1607951693,97.77,1002.35,1020.42,150,0.28,-0.03,-83,1
1607951756,97.77,1002.34,1020.41,150,0.27,-0.04,-83,1
1607951816,97.91,1002.33,1020.40,150,0.26,-0.03,-83,1
1607951876,98.11,1002.35,1020.42,150,0.26,-0.01,-83,1
1607951939,98.13,1002.41,1020.48,150,0.26,-0.00,-82,1
1607952062,97.88,1002.45,1020.52,150,0.25,-0.05,-82,1
1607952125,98.00,1002.46,1020.53,150,0.25,-0.03,-82,1
1607952185,97.92,1002.46,1020.53,150,0.23,-0.06,-83,1
1607952245,98.06,1002.46,1020.53,150,0.22,-0.05,-83,1
1607952305,98.09,1002.34,1020.42,150,0.21,-0.06,-84,1
1607952366,98.56,1002.46,1020.54,150,0.21,0.01,-82,1
1607952426,98.22,1002.43,1020.50,150,0.22,-0.03,-82,1
1607952486,98.15,1002.43,1020.50,150,0.19,-0.07,-82,1
1607952546,98.12,1002.41,1020.49,150,0.19,-0.07,-83,1
1607952606,98.42,1002.44,1020.51,150,0.17,-0.05,-82,1
1607952666,98.50,1002.43,1020.50,150,0.17,-0.04,-83,1
1607952726,98.68,1002.40,1020.47,150,0.16,-0.03,-82,1
1607952786,99.03,1002.42,1020.49,150,0.15,0.01,-82,1
1607952846,99.13,1002.42,1020.50,150,0.14,0.02,-82,1
1607952909,99.34,1002.46,1020.53,150,0.13,0.04,-84,1
1607952972,99.40,1002.45,1020.52,150,0.12,0.03,-83,1
1607953032,99.49,1002.45,1020.52,150,0.10,0.03,-85,1
1607953095,99.44,1002.45,1020.52,150,0.09,0.01,-83,1
1607953155,99.35,1002.42,1020.50,150,0.08,-0.01,-84,1
1607953215,99.45,1002.46,1020.53,150,0.08,0.00,-83,1
1607953275,99.62,1002.44,1020.52,150,0.07,0.02,-84,1
1607953335,99.76,1002.47,1020.54,150,0.05,0.01,-84,1
1607953395,99.88,1002.49,1020.57,150,0.05,0.03,-82,1
1607953455,99.95,1002.46,1020.53,150,0.04,0.03,-82,1
1607953515,100.00,1002.47,1020.54,150,0.02,0.02,-82,1
1607953575,100.00,1002.51,1020.58,150,0.03,0.03,-83,1
1607953635,100.00,1002.47,1020.54,150,0.02,0.02,-83,1
1607953695,100.00,1002.49,1020.56,150,0.00,-0.00,-82,1
1607953755,100.00,1002.46,1020.53,150,-0.01,-0.01,-83,1
1607953815,100.00,1002.52,1020.60,150,0.00,-0.00,-83,1
1607953875,100.00,1002.55,1020.62,150,-0.01,-0.01,-82,1
1607953935,100.00,1002.59,1020.66,150,-0.02,-0.02,-82,1
1607953995,100.00,1002.56,1020.64,150,-0.02,-0.02,-82,1
1607954058,100.00,1002.58,1020.66,150,-0.03,-0.03,-82,1
1607954121,100.00,1002.51,1020.59,150,-0.05,-0.05,-83,1
1607954181,100.00,1002.61,1020.68,150,-0.07,-0.07,-83,1
1607954241,100.00,1002.59,1020.66,150,-0.07,-0.07,-82,1
1607954301,100.00,1002.61,1020.68,150,-0.08,-0.08,-82,1
1607954361,100.00,1002.57,1020.64,150,-0.08,-0.08,-82,1
1607954421,100.00,1002.57,1020.64,150,-0.08,-0.08,-83,1
1607954481,100.00,1002.58,1020.65,150,-0.10,-0.10,-82,1
1607954541,100.00,1002.58,1020.65,150,-0.10,-0.10,-82,1
1607954604,100.00,1002.58,1020.65,150,-0.11,-0.11,-83,1
1607954664,100.00,1002.56,1020.63,150,-0.12,-0.12,-83,1
1607954724,100.00,1002.58,1020.65,150,-0.12,-0.12,-82,1
1607954784,100.00,1002.60,1020.67,150,-0.13,-0.13,-84,1
1607954847,100.00,1002.54,1020.61,150,-0.14,-0.14,-83,1
1607954907,100.00,1002.59,1020.67,150,-0.15,-0.15,-83,1
1607954967,100.00,1002.62,1020.69,150,-0.14,-0.14,-82,1
1607955027,100.00,1002.60,1020.68,150,-0.15,-0.15,-82,1
1607955087,100.00,1002.62,1020.70,150,-0.15,-0.15,-82,1
1607955147,100.00,1002.61,1020.68,150,-0.16,-0.16,-83,1
1607955207,100.00,1002.61,1020.68,150,-0.16,-0.16,-82,1
1607955267,100.00,1002.62,1020.70,150,-0.16,-0.16,-82,1
1607955328,100.00,1002.60,1020.67,150,-0.17,-0.17,-82,1
1607955388,100.00,1002.64,1020.71,150,-0.17,-0.17,-82,1
1607955448,100.00,1002.61,1020.69,150,-0.18,-0.18,-82,1
1607955508,100.00,1002.63,1020.70,150,-0.18,-0.18,-83,1
1607955568,100.00,1002.59,1020.66,150,-0.18,-0.18,-82,1
1607955628,100.00,1002.62,1020.69,150,-0.18,-0.18,-83,1
1607955688,100.00,1002.56,1020.64,150,-0.17,-0.17,-85,1
1607955748,100.00,1002.61,1020.69,150,-0.18,-0.18,-83,1
1607955808,100.00,1002.59,1020.66,150,-0.19,-0.19,-83,1
1607955868,100.00,1002.52,1020.59,150,-0.19,-0.19,-82,1
1607955928,100.00,1002.62,1020.69,150,-0.18,-0.18,-82,1
1607955988,100.00,1002.62,1020.69,150,-0.19,-0.19,-83,1
1607956051,100.00,1002.62,1020.69,150,-0.20,-0.20,-82,1
1607956111,100.00,1002.62,1020.69,150,-0.23,-0.23,-82,1
1607956174,100.00,1002.64,1020.71,150,-0.23,-0.23,-83,1
1607956234,100.00,1002.62,1020.70,150,-0.24,-0.24,-83,1
1607956294,100.00,1002.63,1020.70,150,-0.44,-0.44,-83,1
1607956357,100.00,1002.63,1020.70,150,-0.23,-0.23,-82,1
1607956417,100.00,1002.59,1020.66,150,-0.23,-0.23,-82,1
1607956477,100.00,1002.62,1020.70,150,-0.24,-0.24,-82,1
1607956537,100.00,1002.63,1020.70,150,-0.25,-0.25,-82,1
1607956597,100.00,1002.65,1020.72,150,-0.25,-0.25,-82,1
1607956657,100.00,1002.65,1020.72,150,-0.26,-0.26,-83,1
1607956717,100.00,1002.62,1020.69,150,-0.27,-0.27,-83,1
1607956780,100.00,1002.62,1020.69,150,-0.27,-0.27,-83,1
1607956840,100.00,1002.62,1020.69,150,-0.29,-0.29,-82,1
1607956900,100.00,1002.63,1020.71,150,-0.29,-0.29,-83,1
1607956960,100.00,1002.67,1020.74,150,-0.30,-0.30,-82,1
1607957020,100.00,1002.63,1020.70,150,-0.32,-0.32,-82,1
1607957080,100.00,1002.65,1020.73,150,-0.32,-0.32,-84,1
1607957140,100.00,1002.62,1020.69,150,-0.34,-0.34,-83,1
1607957201,100.00,1002.62,1020.69,150,-0.33,-0.33,-83,1
1607957261,100.00,1002.63,1020.71,150,-0.35,-0.35,-83,1
1607957321,100.00,1002.66,1020.73,150,-0.35,-0.35,-83,1
1607957381,100.00,1002.72,1020.79,150,-0.36,-0.36,-83,1
1607957441,100.00,1002.71,1020.78,150,-0.36,-0.36,-82,1
1607957501,100.00,1002.73,1020.81,150,-0.37,-0.37,-82,1
1607957561,100.00,1002.74,1020.81,150,-0.38,-0.38,-83,1
1607957621,100.00,1002.75,1020.82,150,-0.38,-0.38,-83,1
1607957681,100.00,1002.73,1020.80,150,-0.39,-0.39,-83,1
1607957741,100.00,1002.74,1020.81,150,-0.40,-0.40,-83,1
1607957801,100.00,1002.74,1020.81,150,-0.39,-0.39,-82,1
1607957861,100.00,1002.75,1020.82,150,-0.41,-0.41,-82,1
1607957921,100.00,1002.72,1020.79,150,-0.41,-0.41,-82,1
1607957984,100.00,1002.70,1020.78,150,-0.41,-0.41,-83,1
1607958044,100.00,1002.72,1020.79,150,-0.41,-0.41,-83,1
1607958107,100.00,1002.67,1020.74,150,-0.42,-0.42,-83,1
1607958167,100.00,1002.66,1020.73,150,-0.44,-0.44,-84,1
1607958227,100.00,1002.70,1020.77,150,-0.44,-0.44,-83,1
1607958287,100.00,1002.66,1020.74,150,-0.43,-0.43,-83,1
1607958347,100.00,1002.71,1020.79,150,-0.45,-0.45,-83,1
1607958407,100.00,1002.71,1020.78,150,-0.45,-0.45,-82,1
1607958467,100.00,1002.74,1020.81,150,-0.45,-0.45,-83,1
1607958654,100.00,1002.70,1020.77,150,-0.45,-0.45,-83,1
1607958714,100.00,1002.83,1020.90,150,-0.45,-0.45,-83,1
1607958840,100.00,1002.83,1020.91,150,-0.46,-0.46,-83,1
1607958900,100.00,1002.83,1020.90,150,-0.47,-0.47,-83,1
1607958960,100.00,1002.84,1020.91,150,-0.47,-0.47,-84,1
1607959020,100.00,1002.85,1020.92,150,-0.47,-0.47,-81,1
1607959080,100.00,1002.83,1020.90,150,-0.47,-0.47,-83,1
1607959204,100.00,1002.90,1020.97,150,-0.48,-0.48,-83,1
1607959264,100.00,1002.83,1020.90,150,-0.49,-0.49,-84,1
1607959324,100.00,1002.85,1020.92,150,-0.48,-0.48,-83,1
1607959447,100.00,1002.88,1020.95,150,-0.49,-0.49,-83,1
1607959507,100.00,1002.86,1020.93,150,-0.50,-0.50,-84,1
1607959570,100.00,1002.93,1021.01,150,-0.49,-0.49,-83,1
1607959633,100.00,1002.92,1021.00,150,-0.50,-0.50,-82,1
1607959696,100.00,1002.86,1020.93,150,-0.50,-0.50,-83,1
1607959756,100.00,1002.86,1020.93,150,-0.50,-0.50,-83,1
1607959816,100.00,1002.88,1020.96,150,-0.56,-0.56,-82,1
1607959879,100.00,1002.89,1020.96,150,-0.50,-0.50,-83,1
1607959939,100.00,1002.86,1020.93,150,-0.51,-0.51,-83,1
1607960065,100.00,1002.92,1020.99,150,-0.52,-0.52,-82,1
1607960125,100.00,1002.88,1020.95,150,-0.52,-0.52,-83,1
1607960185,100.00,1002.90,1020.97,150,-0.51,-0.51,-83,1
1607960245,100.00,1002.87,1020.94,150,-0.52,-0.52,-83,1
1607960368,100.00,1002.62,1020.69,150,-0.52,-0.52,-83,1
1607960494,100.00,1002.87,1020.94,150,-0.53,-0.53,-84,1
1607960618,100.00,1002.87,1020.94,150,-0.53,-0.53,-83,1
1607960678,100.00,1002.90,1020.98,150,-0.53,-0.53,-82,1
1607960738,100.00,1002.91,1020.98,150,-0.54,-0.54,-82,1
1607960801,100.00,1002.89,1020.97,150,-0.54,-0.54,-83,1
1607960861,100.00,1002.92,1021.00,150,-0.54,-0.54,-83,1
1607960984,100.00,1002.95,1021.02,150,-0.55,-0.55,-83,1
1607961044,100.00,1002.99,1021.06,150,-0.57,-0.57,-83,1
1607961294,100.00,1003.02,1021.10,150,-0.59,-0.59,-83,1
1607961417,100.00,1002.98,1021.06,150,-0.60,-0.60,-82,1
1607961604,100.00,1003.04,1021.11,150,-0.62,-0.62,-83,1
1607961981,100.00,1003.16,1021.23,150,-0.62,-0.62,-83,1
1607962044,100.00,1003.13,1021.20,150,-0.65,-0.65,-82,1
1607962294,100.00,1003.14,1021.22,150,-0.69,-0.69,-85,1
1607962673,99.92,1003.13,1021.20,150,-0.73,-0.74,-82,1
1607962733,99.89,1003.11,1021.19,150,-0.75,-0.77,-83,1
1607962920,99.90,1003.15,1021.22,150,-0.77,-0.79,-84,1
1607962980,100.00,1003.18,1021.25,150,-0.76,-0.76,-83,1
1607963103,100.00,1003.17,1021.24,150,-0.77,-0.77,-83,1
1607963290,100.00,1003.15,1021.23,150,-0.77,-0.77,-84,1
1607963413,100.00,1003.16,1021.23,150,-0.76,-0.76,-83,1
1607963790,100.00,1003.18,1021.25,150,-0.79,-0.79,-83,1
1607964103,100.00,1003.20,1021.28,150,-0.80,-0.80,-83,1
1607964166,100.00,1003.22,1021.29,150,-0.80,-0.80,-84,1
1607964293,100.00,1003.25,1021.32,150,-0.79,-0.79,-84,1
1607964356,100.00,1003.22,1021.29,150,-0.82,-0.82,-83,1
1607964732,100.00,1003.21,1021.28,150,-0.81,-0.81,-82,1
1607964792,100.00,1003.20,1021.27,150,-0.83,-0.83,-82,1
1607964855,100.00,1003.20,1021.27,150,-0.83,-0.83,-84,1
1607965235,100.00,1003.12,1021.19,150,-0.81,-0.81,-82,1
1607965298,100.00,1003.15,1021.23,150,-0.81,-0.81,-82,1
1607965361,100.00,1003.14,1021.21,150,-0.81,-0.81,-83,1
1607965547,100.00,1003.16,1021.23,150,-0.81,-0.81,-83,1
1607965861,100.00,1003.13,1021.20,150,-0.83,-0.83,-83,1
1607966050,100.00,1003.14,1021.21,150,-0.87,-0.87,-83,1
1607966110,100.00,1003.12,1021.19,150,-0.81,-0.81,-83,1
1607966170,100.00,1003.14,1021.21,150,-0.81,-0.81,-82,1
1607966230,100.00,1003.16,1021.24,150,-0.81,-0.81,-83,1
1607966353,100.00,1003.18,1021.25,150,-0.81,-0.81,-81,1
1607966414,100.00,1003.21,1021.28,150,-0.80,-0.80,-82,1
1607966476,100.00,1003.21,1021.28,150,-0.81,-0.81,-83,1
1607966663,100.00,1003.26,1021.33,150,-0.80,-0.80,-82,1
1607966726,100.00,1003.23,1021.30,150,-0.80,-0.80,-83,1
1607966786,100.00,1003.25,1021.33,150,-0.79,-0.79,-83,1
1607966846,100.00,1003.26,1021.33,150,-0.80,-0.80,-82,1
1607966906,100.00,1003.32,1021.39,150,-0.80,-0.80,-82,1
1607966966,100.00,1003.33,1021.40,150,-0.79,-0.79,-82,1
1607967092,100.00,1003.33,1021.41,150,-0.80,-0.80,-83,1
1607967155,100.00,1003.34,1021.42,150,-0.80,-0.80,-82,1
1607967281,100.00,1003.33,1021.40,150,-0.80,-0.80,-83,1
1607967405,100.00,1003.29,1021.37,150,-0.80,-0.80,-83,1
1607967718,100.00,1003.22,1021.30,150,-0.81,-0.81,-83,1
1607967778,100.00,1003.21,1021.28,150,-0.81,-0.81,-83,1
1607967838,100.00,1003.19,1021.26,150,-0.81,-0.81,-83,1
1607967898,100.00,1003.01,1021.08,150,-0.80,-0.80,-83,1
1607967958,100.00,1003.20,1021.27,150,-0.80,-0.80,-82,1
1607968021,100.00,1003.15,1021.23,150,-0.80,-0.80,-82,1
1607968081,100.00,1003.18,1021.25,150,-0.80,-0.80,-83,1
1607968141,100.00,1003.15,1021.23,150,-0.81,-0.81,-83,1
1607968201,100.00,1003.16,1021.23,150,-0.81,-0.81,-83,1
1607968261,100.00,1003.21,1021.28,150,-0.81,-0.81,-82,1
1607968321,100.00,1003.20,1021.27,150,-0.81,-0.81,-82,1
1607968381,100.00,1003.21,1021.28,150,-0.82,-0.82,-82,1
1607968441,100.00,1003.26,1021.34,150,-0.82,-0.82,-82,1
1607968501,100.00,1003.26,1021.34,150,-0.80,-0.80,-82,1
1607968561,100.00,1003.24,1021.31,150,-0.81,-0.81,-83,1
1607968621,100.00,1003.25,1021.32,150,-0.81,-0.81,-83,1
1607968682,100.00,1003.24,1021.31,150,-0.81,-0.81,-83,1
1607968742,100.00,1003.23,1021.30,150,-0.81,-0.81,-83,1
1607968802,100.00,1003.24,1021.31,150,-0.80,-0.80,-83,1
1607968862,100.00,1003.22,1021.29,150,-0.79,-0.79,-83,1
1607968922,100.00,1003.16,1021.23,150,-0.78,-0.78,-83,1
1607968985,100.00,1003.20,1021.27,150,-0.79,-0.79,-83,1
1607969047,100.00,1003.15,1021.22,150,-0.78,-0.78,-83,1
1607969171,100.00,1003.08,1021.15,150,-0.80,-0.80,-83,1
1607969360,100.00,1003.11,1021.18,150,-0.91,-0.91,-84,1
1607969420,100.00,1003.13,1021.20,150,-0.79,-0.79,-83,1
1607969480,100.00,1003.14,1021.21,150,-0.79,-0.79,-83,1
1607969540,100.00,1003.13,1021.20,150,-0.80,-0.80,-84,1
1607969600,100.00,1003.17,1021.24,150,-0.79,-0.79,-83,1
1607969660,100.00,1003.17,1021.24,150,-0.81,-0.81,-82,1
1607969720,100.00,1003.17,1021.25,150,-0.80,-0.80,-83,1
1607969780,100.00,1003.18,1021.25,150,-0.81,-0.81,-84,1
1607969841,100.00,1003.16,1021.24,150,-0.81,-0.81,-82,1
1607969901,100.00,1003.14,1021.21,150,-0.82,-0.82,-83,1
1607969961,100.00,1003.16,1021.23,150,-0.80,-0.80,-83,1
1607970021,100.00,1003.18,1021.25,150,-0.80,-0.80,-83,1
1607970081,100.00,1003.15,1021.23,150,-0.82,-0.82,-82,1
1607970141,100.00,1003.12,1021.19,150,-0.82,-0.82,-83,1
1607970201,100.00,1003.09,1021.17,150,-0.82,-0.82,-83,1
1607970261,100.00,1003.12,1021.19,150,-0.82,-0.82,-83,1
1607970321,100.00,1003.10,1021.17,150,-0.82,-0.82,-83,1
1607970381,100.00,1003.11,1021.18,150,-0.95,-0.95,-83,1
1607970441,100.00,1003.08,1021.16,150,-0.82,-0.82,-82,1
1607970501,100.00,1003.11,1021.18,150,-0.84,-0.84,-83,1
1607970564,100.00,1003.10,1021.17,150,-0.81,-0.81,-83,1
1607970626,100.00,1003.08,1021.15,150,-0.82,-0.82,-82,1
1607970813,100.00,1003.10,1021.18,150,-0.85,-0.85,-82,1
1607970937,100.00,1003.11,1021.18,150,-0.84,-0.84,-82,1
1607970999,100.00,1003.10,1021.17,150,-0.83,-0.83,-83,1
1607971062,100.00,1003.10,1021.17,150,-0.83,-0.83,-82,1
1607971186,100.00,1003.09,1021.16,150,-0.82,-0.82,-83,1
1607971249,100.00,1003.09,1021.16,150,-0.82,-0.82,-82,1
1607971309,100.00,1003.06,1021.13,150,-0.82,-0.82,-84,1
1607971435,100.00,1003.08,1021.15,150,-0.82,-0.82,-82,1
1607971561,100.00,1003.08,1021.16,150,-0.82,-0.82,-83,1
1607971624,100.00,1003.05,1021.12,150,-0.83,-0.83,-82,1
1607971747,100.00,1003.13,1021.20,150,-0.84,-0.84,-83,1
1607971810,100.00,1003.11,1021.18,150,-0.89,-0.89,-83,1
1607971870,100.00,1003.14,1021.21,150,-0.88,-0.88,-83,1
1607971930,100.00,1003.14,1021.21,150,-0.89,-0.89,-82,1
1607971990,100.00,1003.14,1021.21,150,-0.89,-0.89,-82,1
1607972050,100.00,1003.10,1021.17,150,-0.89,-0.89,-82,1
1607972110,100.00,1003.11,1021.18,150,-0.89,-0.89,-83,1
1607972170,100.00,1003.11,1021.18,150,-0.86,-0.86,-82,1
1607972230,100.00,1003.13,1021.20,150,-0.86,-0.86,-83,1
1607972544,100.00,1003.10,1021.18,150,-0.83,-0.83,-84,1
1607972604,100.00,1003.10,1021.17,150,-0.83,-0.83,-83,1
1607972664,100.00,1003.13,1021.20,150,-0.84,-0.84,-82,1
1607972724,100.00,1003.15,1021.22,150,-0.84,-0.84,-82,1
1607972784,100.00,1003.15,1021.22,150,-0.86,-0.86,-82,1
1607972847,100.00,1003.16,1021.23,150,-0.85,-0.85,-81,1
1607973036,100.00,1003.23,1021.30,150,-0.86,-0.86,-82,1
1607973160,100.00,1003.22,1021.29,150,-0.88,-0.88,-83,1
1607973220,100.00,1003.27,1021.34,150,-0.89,-0.89,-82,1
1607973280,100.00,1003.24,1021.31,150,-0.90,-0.90,-82,1
1607973403,100.00,1003.03,1021.10,150,-0.88,-0.88,-82,1
1607973653,100.00,1003.24,1021.31,150,-0.86,-0.86,-83,1
1607973780,100.00,1003.26,1021.34,150,-0.87,-0.87,-83,1
1607973840,100.00,1003.27,1021.34,150,-0.87,-0.87,-82,1
1607973900,100.00,1003.29,1021.36,150,-0.86,-0.86,-82,1
1607974086,100.00,1003.30,1021.37,150,-0.86,-0.86,-83,1
1607974149,100.00,1003.29,1021.37,150,-0.85,-0.85,-82,1
1607974212,100.00,1003.29,1021.37,150,-0.84,-0.84,-82,1
1607974335,100.00,1003.33,1021.40,150,-0.83,-0.83,-82,1
1607974459,100.00,1003.35,1021.42,150,-0.83,-0.83,-82,1
1607974519,100.00,1003.30,1021.37,150,-0.84,-0.84,-83,1
1607974579,100.00,1003.38,1021.45,150,-0.84,-0.84,-83,1
1607974641,100.00,1003.37,1021.44,150,-0.84,-0.84,-82,1
1607974702,100.00,1003.37,1021.44,150,-0.84,-0.84,-84,1
1607974765,100.00,1003.36,1021.43,150,-0.84,-0.84,-82,1
1607974827,100.00,1003.34,1021.41,150,-0.84,-0.84,-83,1
1607974888,100.00,1003.39,1021.46,150,-0.84,-0.84,-82,1
1607974948,100.00,1003.34,1021.41,150,-0.84,-0.84,-82,1
1607975010,100.00,1003.33,1021.40,150,-0.84,-0.84,-82,1
1607975070,100.00,1003.34,1021.41,150,-0.84,-0.84,-82,1
1607975130,100.00,1003.35,1021.42,150,-0.83,-0.83,-83,1
1607975193,100.00,1003.33,1021.41,150,-0.84,-0.84,-83,1
1607975253,100.00,1003.35,1021.42,150,-0.85,-0.85,-82,1
1607975313,100.00,1003.40,1021.48,150,-0.84,-0.84,-82,1
1607975437,100.00,1003.46,1021.53,150,-0.84,-0.84,-82,1
1607975499,100.00,1003.48,1021.55,150,-0.83,-0.83,-82,1
1607975559,100.00,1003.50,1021.57,150,-0.83,-0.83,-82,1
1607975619,100.00,1003.49,1021.56,150,-0.84,-0.84,-83,1
1607975680,100.00,1003.43,1021.50,150,-0.84,-0.84,-82,1
1607975803,100.00,1003.51,1021.59,150,-0.84,-0.84,-83,1
1607975926,100.00,1003.56,1021.63,150,-0.85,-0.85,-82,1
1607975986,100.00,1003.54,1021.61,150,-0.86,-0.86,-82,1
1607976046,100.00,1003.53,1021.60,150,-0.86,-0.86,-83,1
1607976106,100.00,1003.52,1021.59,150,-0.86,-0.86,-83,1
1607976166,100.00,1003.51,1021.58,150,-0.86,-0.86,-82,1
1607976229,100.00,1003.48,1021.55,150,-0.86,-0.86,-82,1
1607976289,100.00,1003.47,1021.54,150,-0.85,-0.85,-82,1
1607976349,100.00,1003.48,1021.55,150,-0.85,-0.85,-82,1
1607976409,100.00,1003.50,1021.57,150,-0.84,-0.84,-82,1
1607976472,100.00,1003.50,1021.58,150,-0.84,-0.84,-82,1
1607976532,100.00,1003.49,1021.56,150,-0.84,-0.84,-84,1
1607976592,100.00,1003.54,1021.61,150,-0.83,-0.83,-83,1
1607976655,100.00,1003.53,1021.61,150,-0.84,-0.84,-82,1
1607976715,100.00,1003.59,1021.67,150,-0.83,-0.83,-83,1
1607976776,100.00,1003.57,1021.64,150,-0.84,-0.84,-82,1
1607976836,100.00,1003.58,1021.65,150,-0.83,-0.83,-83,1
1607976898,100.00,1003.56,1021.63,150,-0.83,-0.83,-82,1
1607976958,100.00,1003.57,1021.65,150,-0.83,-0.83,-83,1
1607977018,100.00,1003.57,1021.65,150,-0.83,-0.83,-82,1
1607977078,100.00,1003.53,1021.60,150,-0.83,-0.83,-83,1
1607977142,100.00,1003.55,1021.63,150,-0.83,-0.83,-83,1
1607977202,100.00,1003.55,1021.62,150,-0.85,-0.85,-84,1
1607977262,100.00,1003.54,1021.61,150,-0.84,-0.84,-82,1
1607977325,100.00,1003.51,1021.58,150,-0.85,-0.85,-83,1
1607977387,100.00,1003.49,1021.56,150,-0.85,-0.85,-83,1
1607977511,100.00,1003.53,1021.60,150,-0.85,-0.85,-83,1
1607977571,100.00,1003.51,1021.58,150,-0.84,-0.84,-82,1
1607977634,100.00,1003.51,1021.58,150,-0.84,-0.84,-83,1
1607977757,100.00,1003.47,1021.54,150,-0.82,-0.82,-82,1
1607977820,100.00,1003.45,1021.52,150,-0.82,-0.82,-82,1
1607977883,100.00,1003.46,1021.53,150,-0.83,-0.83,-83,1
1607977945,100.00,1003.45,1021.52,150,-0.83,-0.83,-82,1
1607978069,100.00,1003.28,1021.35,150,-0.81,-0.81,-83,1
1607978132,100.00,1003.46,1021.53,150,-0.81,-0.81,-83,1
1607978192,100.00,1003.47,1021.54,150,-0.82,-0.82,-83,1
1607978252,100.00,1003.42,1021.49,150,-0.82,-0.82,-83,1
1607978312,100.00,1003.44,1021.51,150,-0.83,-0.83,-82,1
1607978375,100.00,1003.42,1021.49,150,-0.85,-0.85,-83,1
1607978435,100.00,1003.42,1021.49,150,-0.83,-0.83,-82,1
1607978498,100.00,1003.40,1021.47,150,-0.83,-0.83,-82,1
1607978558,100.00,1003.42,1021.49,150,-0.82,-0.82,-82,1
1607978621,100.00,1003.43,1021.50,150,-0.83,-0.83,-82,1
1607978871,100.00,1003.27,1021.34,150,-0.83,-0.83,-83,1
1607978995,100.00,1003.43,1021.50,150,-0.83,-0.83,-83,1
1607979058,100.00,1003.42,1021.49,150,-0.83,-0.83,-82,1
1607979118,100.00,1003.44,1021.52,150,-1.06,-1.06,-83,1
1607979178,100.00,1003.39,1021.46,150,-0.83,-0.83,-83,1
1607979244,100.00,1003.38,1021.45,150,-0.83,-0.83,-84,1
1607979304,100.00,1003.41,1021.49,150,-0.82,-0.82,-82,1
1607979364,100.00,1003.39,1021.46,150,-0.82,-0.82,-82,1
1607979424,100.00,1003.40,1021.47,150,-0.85,-0.85,-83,1
1607979484,100.00,1003.44,1021.51,150,-0.83,-0.83,-82,1
1607979544,100.00,1003.44,1021.52,150,-0.82,-0.82,-82,1
1607979604,100.00,1003.48,1021.56,150,-0.81,-0.81,-83,1
1607979664,100.00,1003.47,1021.54,150,-0.81,-0.81,-82,1
1607979724,100.00,1003.50,1021.57,150,-0.81,-0.81,-82,1
1607979847,100.00,1003.51,1021.59,150,-0.80,-0.80,-82,1
1607979907,100.00,1003.50,1021.58,150,-0.81,-0.81,-82,1
1607979968,100.00,1003.49,1021.56,150,-0.80,-0.80,-82,1
1607980028,100.00,1003.51,1021.58,150,-0.79,-0.79,-82,1
1607980088,100.00,1003.52,1021.60,150,-0.80,-0.80,-83,1
1607980151,100.00,1003.55,1021.63,150,-0.79,-0.79,-82,1
1607980211,100.00,1003.56,1021.63,150,-0.79,-0.79,-82,1
1607980274,100.00,1003.57,1021.64,150,-0.79,-0.79,-82,1
1607980334,100.00,1003.60,1021.67,150,-0.78,-0.78,-82,1
1607980394,100.00,1003.54,1021.61,150,-0.78,-0.78,-84,1
1607980454,100.00,1003.55,1021.62,150,-0.79,-0.79,-82,1
1607980514,100.00,1003.54,1021.61,150,-0.78,-0.78,-83,1
1607980574,100.00,1003.54,1021.61,150,-0.78,-0.78,-83,1
1607980634,100.00,1003.53,1021.60,150,-0.77,-0.77,-82,1
1607980694,100.00,1003.56,1021.63,150,-0.77,-0.77,-82,1
1607980757,100.00,1003.59,1021.66,150,-0.77,-0.77,-83,1
1607980817,100.00,1003.61,1021.68,150,-0.77,-0.77,-83,1
1607980877,100.00,1003.60,1021.67,150,-0.76,-0.76,-83,1
1607980940,100.00,1003.64,1021.71,150,-0.77,-0.77,-81,1
1607981000,100.00,1003.67,1021.75,150,-0.77,-0.77,-82,1
1607981060,100.00,1003.70,1021.77,150,-0.75,-0.75,-82,1
1607981120,100.00,1003.68,1021.75,150,-0.76,-0.76,-82,1
1607981180,100.00,1003.71,1021.78,150,-0.76,-0.76,-82,1
1607981240,100.00,1003.74,1021.81,150,-0.76,-0.76,-82,1
1607981300,100.00,1003.74,1021.81,150,-0.75,-0.75,-82,1
1607981360,100.00,1003.75,1021.83,150,-0.76,-0.76,-83,1
1607981423,100.00,1003.75,1021.82,150,-0.76,-0.76,-83,1
1607981486,100.00,1003.73,1021.80,150,-0.76,-0.76,-83,1
1607981546,100.00,1003.77,1021.84,150,-0.75,-0.75,-83,1
1607981609,100.00,1003.77,1021.84,150,-0.75,-0.75,-82,1
1607981669,100.00,1003.75,1021.82,150,-0.74,-0.74,-82,1
1607981729,100.00,1003.78,1021.85,150,-0.73,-0.73,-83,1
1607981789,100.00,1003.78,1021.86,150,-0.73,-0.73,-82,1
1607981852,100.00,1003.82,1021.89,150,-0.73,-0.73,-82,1
1607981912,100.00,1003.82,1021.89,150,-0.73,-0.73,-82,1
1607981973,100.00,1003.81,1021.89,150,-0.73,-0.73,-83,1
1607982033,100.00,1003.77,1021.85,150,-0.72,-0.72,-83,1
1607982093,100.00,1003.77,1021.85,150,-0.73,-0.73,-82,1
1607982153,100.00,1003.76,1021.84,150,-0.72,-0.72,-82,1
1607982216,100.00,1003.73,1021.80,150,-0.72,-0.72,-82,1
1607982276,100.00,1003.72,1021.79,150,-0.72,-0.72,-82,1
1607982336,100.00,1003.73,1021.80,150,-0.71,-0.71,-82,1
1607982396,100.00,1003.71,1021.78,150,-0.70,-0.70,-82,1
1607982456,100.00,1003.71,1021.79,150,-0.71,-0.71,-82,1
1607982516,100.00,1003.68,1021.76,150,-0.70,-0.70,-82,1
1607982576,100.00,1003.65,1021.72,150,-0.71,-0.71,-82,1
1607982636,100.00,1003.62,1021.70,150,-0.69,-0.69,-82,1
1607982760,100.00,1003.58,1021.66,150,-0.71,-0.71,-83,1
1607982820,100.00,1003.64,1021.71,150,-0.72,-0.72,-83,1
1607982943,100.00,1003.59,1021.67,150,-0.72,-0.72,-82,1
1607983003,100.00,1003.64,1021.71,150,-0.72,-0.72,-83,1
1607983063,100.00,1003.62,1021.69,150,-0.72,-0.72,-82,1
1607983123,100.00,1003.62,1021.69,150,-0.71,-0.71,-82,1
1607983183,100.00,1003.64,1021.71,150,-0.71,-0.71,-82,1
1607983243,100.00,1003.63,1021.70,150,-0.71,-0.71,-82,1
1607983306,100.00,1003.63,1021.70,150,-0.67,-0.67,-82,1
1607983366,100.00,1003.60,1021.67,150,-0.70,-0.70,-82,1
1607983426,100.00,1003.60,1021.67,150,-0.71,-0.71,-83,1
1607983486,100.00,1003.60,1021.67,150,-0.69,-0.69,-82,1
1607983546,100.00,1003.63,1021.71,150,-0.70,-0.70,-83,1
1607983606,100.00,1003.66,1021.74,150,-0.69,-0.69,-83,1
1607983666,100.00,1003.68,1021.75,150,-0.71,-0.71,-82,1
1607983727,100.00,1003.68,1021.75,150,-0.72,-0.72,-81,1
1607983787,100.00,1003.71,1021.78,150,-0.72,-0.72,-82,1
1607983850,100.00,1003.74,1021.81,150,-0.73,-0.73,-82,1
1607983910,100.00,1003.75,1021.82,150,-0.77,-0.77,-82,1
1607983970,100.00,1003.77,1021.85,150,-0.77,-0.77,-83,1
1607984033,100.00,1003.75,1021.82,150,-0.78,-0.78,-82,1
1607984093,100.00,1003.75,1021.82,150,-0.77,-0.77,-82,1
1607984153,100.00,1003.74,1021.82,150,-0.76,-0.76,-82,1
1607984213,100.00,1003.76,1021.83,150,-0.76,-0.76,-82,1
1607984273,100.00,1003.72,1021.79,150,-0.73,-0.73,-83,1
1607984396,100.00,1003.71,1021.78,150,-0.72,-0.72,-82,1
1607984459,100.00,1003.73,1021.80,150,-0.74,-0.74,-82,1
1607984519,100.00,1003.72,1021.80,150,-0.76,-0.76,-82,1
1607984579,100.00,1003.73,1021.80,150,-0.75,-0.75,-82,1
1607984639,100.00,1003.69,1021.76,150,-0.74,-0.74,-82,1
1607984826,100.00,1003.64,1021.72,150,-0.77,-0.77,-83,1
1607984886,100.00,1003.62,1021.69,150,-0.74,-0.74,-83,1
1607984946,100.00,1003.65,1021.72,150,-0.77,-0.77,-83,1
1607985006,100.00,1003.67,1021.74,150,-0.75,-0.75,-83,1
1607985066,100.00,1003.70,1021.78,150,-0.79,-0.79,-82,1
1607985126,100.00,1003.71,1021.78,150,-0.78,-0.78,-82,1
1607985186,100.00,1003.73,1021.81,150,-0.74,-0.74,-83,1
1607985246,100.00,1003.74,1021.81,150,-0.81,-0.81,-82,1
1607985306,100.00,1002.75,1020.82,150,-0.81,-0.81,-82,1
1607985366,100.00,1003.68,1021.75,150,-0.77,-0.77,-82,1
1607985426,100.00,1003.68,1021.75,150,-0.77,-0.77,-82,1
1607985486,100.00,1003.66,1021.74,150,-0.79,-0.79,-82,1
1607985547,100.00,1003.66,1021.74,150,-0.79,-0.79,-82,1
1607985607,100.00,1003.69,1021.76,150,-0.77,-0.77,-82,1
1607985667,100.00,1003.67,1021.75,150,-0.80,-0.80,-82,1
1607985727,100.00,1003.70,1021.77,150,-0.80,-0.80,-82,1
1607985787,100.00,1003.73,1021.81,150,-0.81,-0.81,-82,1
1607985847,100.00,1003.68,1021.76,150,-0.81,-0.81,-82,1
1607985907,100.00,1003.71,1021.78,150,-0.81,-0.81,-82,1
1607985967,100.00,1003.69,1021.76,150,-0.81,-0.81,-82,1
1607986027,100.00,1003.68,1021.76,150,-0.84,-0.84,-82,1
1607986087,100.00,1003.68,1021.75,150,-0.83,-0.83,-82,1
1607986147,100.00,1003.69,1021.76,150,-0.82,-0.82,-82,1
1607986207,100.00,1003.68,1021.75,150,-0.84,-0.84,-82,1
1607986267,100.00,1003.65,1021.72,150,-0.83,-0.83,-81,1
1607986327,100.00,1003.66,1021.73,150,-0.96,-0.96,-82,1
1607986387,100.00,1003.63,1021.70,150,-1.02,-1.02,-82,1
1607986448,100.00,1003.62,1021.70,150,-0.78,-0.78,-82,1
1607986508,100.00,1003.65,1021.72,150,-0.79,-0.79,-83,1
1607986571,100.00,1003.60,1021.67,150,-0.80,-0.80,-82,1
1607986631,100.00,1003.61,1021.69,150,-0.82,-0.82,-83,1
1607986691,100.00,1003.58,1021.65,150,-0.81,-0.81,-82,1
1607986751,100.00,1003.59,1021.67,150,-0.82,-0.82,-83,1
1607986811,100.00,1003.55,1021.62,150,-0.81,-0.81,-83,1
1607986871,100.00,1003.53,1021.61,150,-0.79,-0.79,-82,1
1607986931,100.00,1003.54,1021.61,150,-0.80,-0.80,-83,1
1607986991,100.00,1003.50,1021.57,150,-0.80,-0.80,-82,1
1607987051,100.00,1003.53,1021.61,150,-0.81,-0.81,-82,1
1607987111,100.00,1003.52,1021.59,150,-0.81,-0.81,-82,1
1607987171,100.00,1003.53,1021.60,150,-0.83,-0.83,-82,1
1607987231,100.00,1003.52,1021.60,150,-0.81,-0.81,-82,1
1607987291,100.00,1003.50,1021.58,150,-0.82,-0.82,-82,1
1607987351,100.00,1003.52,1021.59,150,-0.78,-0.78,-83,1
1607987411,100.00,1003.52,1021.59,150,-0.84,-0.84,-83,1
1607987471,100.00,1003.51,1021.58,150,-0.83,-0.83,-82,1
1607987531,100.00,1003.52,1021.59,150,-0.83,-0.83,-82,1
1607987591,100.00,1003.46,1021.54,150,-0.84,-0.84,-82,1
1607987651,100.00,1003.51,1021.58,150,-0.82,-0.82,-82,1
1607987712,100.00,1003.51,1021.58,150,-0.82,-0.82,-83,1
1607987772,100.00,1003.51,1021.58,150,-0.82,-0.82,-82,1
1607987832,100.00,1003.53,1021.61,150,-0.83,-0.83,-82,1
1607987892,100.00,1003.53,1021.61,150,-0.82,-0.82,-82,1
1607987952,100.00,1003.52,1021.60,150,-0.83,-0.83,-82,1
1607988012,100.00,1003.54,1021.61,150,-0.83,-0.83,-83,1
1607988072,100.00,1003.53,1021.60,150,-0.83,-0.83,-82,1
1607988132,100.00,1003.55,1021.63,150,-0.82,-0.82,-83,1
1607988192,100.00,1003.59,1021.66,150,-0.82,-0.82,-82,1
1607988252,100.00,1003.52,1021.59,150,-0.81,-0.81,-82,1
1607988312,100.00,1003.55,1021.63,150,-0.81,-0.81,-82,1
1607988372,100.00,1003.55,1021.63,150,-0.81,-0.81,-82,1
1607988432,100.00,1003.59,1021.66,150,-0.80,-0.80,-81,1
1607988492,100.00,1003.62,1021.69,150,-0.79,-0.79,-82,1
1607988552,100.00,1003.64,1021.71,150,-0.77,-0.77,-82,1
1607988612,100.00,1003.62,1021.69,150,-0.77,-0.77,-82,1
1607988672,100.00,1003.64,1021.71,150,-0.77,-0.77,-82,1
1607988735,100.00,1003.68,1021.75,150,-0.75,-0.75,-82,1
1607988795,100.00,1003.64,1021.71,150,-0.76,-0.76,-82,1
1607988855,100.00,1003.64,1021.71,150,-0.77,-0.77,-82,1
1607988915,100.00,1003.61,1021.68,150,-0.76,-0.76,-82,1
1607988975,100.00,1003.63,1021.71,150,-0.74,-0.74,-82,1
1607989036,100.00,1003.60,1021.68,150,-0.72,-0.72,-82,1
1607989096,100.00,1003.64,1021.72,150,-0.74,-0.74,-82,1
1607989159,100.00,1003.62,1021.69,150,-0.74,-0.74,-83,1
1607989219,100.00,1003.64,1021.71,150,-0.74,-0.74,-82,1
1607989282,100.00,1003.63,1021.70,150,-0.74,-0.74,-82,1
1607989342,100.00,1003.58,1021.66,150,-0.75,-0.75,-82,1
1607989405,100.00,1003.62,1021.69,150,-0.74,-0.74,-82,1
1607989465,100.00,1003.64,1021.71,150,-0.76,-0.76,-82,1
1607989525,100.00,1003.67,1021.74,150,-0.76,-0.76,-82,1
1607989585,100.00,1003.66,1021.73,150,-0.76,-0.76,-81,1
1607989645,100.00,1003.69,1021.76,150,-0.76,-0.76,-82,1
1607989705,100.00,1003.74,1021.81,150,-0.77,-0.77,-82,1
1607989765,100.00,1003.74,1021.81,150,-0.78,-0.78,-82,1
1607989825,100.00,1003.72,1021.80,150,-0.77,-0.77,-82,1
1607989885,100.00,1003.72,1021.79,150,-0.77,-0.77,-82,1
1607989945,100.00,1003.73,1021.80,150,-0.77,-0.77,-83,1
1607990005,100.00,1003.75,1021.82,150,-0.77,-0.77,-81,1
1607990065,100.00,1003.72,1021.79,150,-0.77,-0.77,-82,1
1607990125,100.00,1003.70,1021.77,150,-0.76,-0.76,-82,1
1607990185,100.00,1003.73,1021.80,150,-0.77,-0.77,-82,1
1607990245,100.00,1003.71,1021.79,150,-0.76,-0.76,-82,1
1607990305,100.00,1003.69,1021.76,150,-0.75,-0.75,-82,1
1607990365,100.00,1003.65,1021.72,150,-0.74,-0.74,-82,1
1607990425,100.00,1003.62,1021.69,150,-0.74,-0.74,-82,1
1607990486,100.00,1003.62,1021.69,150,-0.72,-0.72,-83,1
1607990546,100.00,1003.66,1021.73,150,-0.74,-0.74,-82,1
1607990606,100.00,1003.70,1021.77,150,-0.77,-0.77,-82,1
1607990666,100.00,1003.68,1021.75,150,-0.77,-0.77,-82,1
1607990726,100.00,1003.65,1021.73,150,-0.76,-0.76,-82,1
1607990786,100.00,1003.63,1021.71,150,-0.77,-0.77,-82,1
1607990846,100.00,1003.65,1021.72,150,-0.80,-0.80,-82,1
1607990906,100.00,1003.64,1021.71,150,-0.78,-0.78,-81,1
1607990966,100.00,1003.68,1021.75,150,-0.76,-0.76,-82,1
1607991026,100.00,1003.69,1021.76,150,-0.76,-0.76,-82,1
1607991086,100.00,1003.70,1021.77,150,-0.77,-0.77,-82,1
1607991146,100.00,1003.72,1021.80,150,-0.76,-0.76,-82,1
1607991206,100.00,1003.72,1021.79,150,-0.79,-0.79,-82,1
1607991266,100.00,1003.72,1021.80,150,-0.77,-0.77,-81,1
1607991326,100.00,1003.69,1021.76,150,-0.76,-0.76,-81,1
1607991386,100.00,1003.66,1021.73,150,-0.78,-0.78,-82,1
1607991446,100.00,1003.72,1021.79,150,-0.80,-0.80,-82,1
1607991506,100.00,1003.72,1021.79,150,-0.77,-0.77,-82,1
1607991566,100.00,1003.72,1021.80,150,-0.79,-0.79,-82,1
1607991626,100.00,1003.72,1021.80,150,-0.78,-0.78,-82,1
1607991686,100.00,1003.71,1021.78,150,-0.78,-0.78,-82,1
1607991746,100.00,1003.70,1021.77,150,-0.79,-0.79,-82,1
1607991807,100.00,1003.70,1021.77,150,-0.79,-0.79,-82,1
1607991867,100.00,1003.73,1021.80,150,-0.78,-0.78,-82,1
1607991927,100.00,1003.70,1021.77,150,-0.80,-0.80,-82,1
1607991987,100.00,1003.67,1021.74,150,-0.78,-0.78,-82,1
1607992047,100.00,1003.70,1021.77,150,-0.77,-0.77,-83,1
1607992107,100.00,1003.72,1021.79,150,-0.77,-0.77,-82,1
1607992167,100.00,1003.69,1021.76,150,-0.77,-0.77,-81,1
1607992227,100.00,1003.74,1021.81,150,-0.76,-0.76,-82,1
1607992287,100.00,1003.76,1021.84,150,-0.78,-0.78,-82,1
1607992347,100.00,1003.80,1021.88,150,-0.90,-0.90,-82,1
1607992407,100.00,1003.82,1021.89,150,-0.77,-0.77,-82,1
1607992467,100.00,1003.86,1021.93,150,-0.79,-0.79,-82,1
1607992527,100.00,1003.86,1021.94,150,-0.79,-0.79,-82,1
1607992587,100.00,1003.88,1021.96,150,-0.77,-0.77,-82,1
1607992647,100.00,1003.92,1021.99,150,-0.78,-0.78,-82,1
1607992707,100.00,1003.90,1021.97,150,-0.78,-0.78,-82,1
1607992767,100.00,1003.90,1021.97,150,-0.79,-0.79,-82,1
1607992827,100.00,1003.91,1021.98,150,-0.77,-0.77,-82,1
1607992887,100.00,1003.90,1021.97,150,-0.79,-0.79,-82,1
1607992947,100.00,1003.86,1021.93,150,-0.78,-0.78,-82,1
1607993007,100.00,1003.86,1021.93,150,-0.80,-0.80,-81,1
1607993067,100.00,1003.87,1021.94,150,-0.76,-0.76,-82,1
1607993128,100.00,1003.89,1021.97,150,-0.78,-0.78,-83,1
1607993188,100.00,1003.94,1022.01,150,-0.75,-0.75,-82,1
1607993248,100.00,1003.93,1022.00,150,-0.76,-0.76,-82,1
1607993308,100.00,1003.94,1022.01,150,-0.79,-0.79,-82,1
1607993368,100.00,1003.91,1021.98,150,-0.81,-0.81,-83,1
1607993428,100.00,1003.92,1021.99,150,-0.85,-0.85,-82,1
1607993491,100.00,1003.92,1022.00,150,-0.81,-0.81,-82,1
1607993551,100.00,1003.94,1022.01,150,-0.83,-0.83,-82,1
1607993611,100.00,1003.93,1022.00,150,-0.81,-0.81,-82,1
1607993671,100.00,1003.97,1022.05,150,-0.81,-0.81,-82,1
1607993731,100.00,1003.93,1022.00,150,-0.82,-0.82,-82,1
1607993791,100.00,1003.96,1022.03,150,-0.82,-0.82,-82,1
1607993851,100.00,1003.99,1022.06,150,-0.80,-0.80,-82,1
1607993911,100.00,1003.99,1022.06,150,-0.78,-0.78,-82,1
1607993971,100.00,1004.06,1022.14,150,-0.79,-0.79,-82,1
1607994031,100.00,1004.02,1022.09,150,-0.80,-0.80,-82,1
1607994091,100.00,1004.02,1022.10,150,-0.80,-0.80,-82,1
1607994151,100.00,1004.02,1022.10,150,-0.80,-0.80,-82,1
1607994211,100.00,1004.02,1022.09,150,-0.80,-0.80,-82,1
1607994271,100.00,1004.02,1022.09,150,-0.79,-0.79,-82,1
1607994331,100.00,1004.03,1022.10,150,-0.79,-0.79,-82,1
1607994391,100.00,1004.04,1022.12,150,-0.79,-0.79,-82,1
1607994451,100.00,1004.05,1022.12,150,-0.78,-0.78,-82,1
1607994511,100.00,1004.05,1022.13,150,-0.78,-0.78,-83,1
1607994571,100.00,1004.07,1022.14,150,-0.78,-0.78,-82,1
1607994631,100.00,1004.06,1022.13,150,-0.78,-0.78,-82,1
1607994691,100.00,1004.08,1022.15,150,-0.76,-0.76,-82,1
1607994751,100.00,1004.04,1022.11,150,-0.76,-0.76,-82,1
1607994812,100.00,1004.06,1022.13,150,-0.76,-0.76,-82,1
1607994872,100.00,1004.08,1022.15,150,-0.76,-0.76,-82,1
1607994932,100.00,1004.06,1022.13,150,-0.76,-0.76,-83,1
1607994992,100.00,1004.10,1022.17,150,-0.75,-0.75,-83,1
1607995052,100.00,1004.10,1022.17,150,-0.75,-0.75,-82,1
1607995112,100.00,1004.09,1022.16,150,-0.76,-0.76,-82,1
1607995172,100.00,1004.10,1022.17,150,-0.74,-0.74,-82,1
1607995232,100.00,1004.11,1022.18,150,-0.76,-0.76,-82,1
1607995292,100.00,1004.09,1022.16,150,-0.77,-0.77,-83,1
1607995352,100.00,1004.06,1022.13,150,-0.76,-0.76,-82,1
1607995412,100.00,1004.01,1022.08,150,-0.75,-0.75,-82,1
1607995472,100.00,1004.00,1022.07,150,-0.72,-0.72,-82,1
1607995532,100.00,1004.01,1022.08,150,-0.73,-0.73,-82,1
1607995592,100.00,1004.02,1022.09,150,-0.72,-0.72,-83,1
1607995652,100.00,1004.01,1022.08,150,-0.81,-0.81,-83,1
1607995712,100.00,1003.99,1022.06,150,-0.75,-0.75,-82,1
1607995772,100.00,1003.98,1022.05,150,-0.76,-0.76,-83,1
1607995832,100.00,1003.96,1022.03,150,-0.80,-0.80,-83,1
1607995892,100.00,1003.95,1022.02,150,-0.79,-0.79,-83,1
1607995952,100.00,1003.93,1022.00,150,-0.83,-0.83,-82,1
1607996012,100.00,1003.90,1021.97,150,-0.84,-0.84,-83,1
1607996072,100.00,1003.88,1021.95,150,-0.86,-0.86,-83,1
1607996133,100.00,1003.82,1021.89,150,-0.88,-0.88,-83,1
1607996193,100.00,1003.78,1021.85,150,-0.89,-0.89,-82,1
1607996253,100.00,1003.79,1021.86,150,-0.88,-0.88,-83,1
1607996313,100.00,1003.81,1021.88,150,-0.89,-0.89,-83,1
1607996373,100.00,1003.83,1021.90,150,-0.90,-0.90,-81,1
1607996433,100.00,1003.80,1021.88,150,-0.90,-0.90,-82,1
1607996493,100.00,1003.81,1021.89,150,-0.91,-0.91,-83,1
1607996553,100.00,1003.83,1021.90,150,-0.91,-0.91,-83,1
1607996613,100.00,1003.85,1021.92,150,-0.93,-0.93,-80,1
1607996673,100.00,1003.86,1021.93,150,-0.89,-0.89,-82,1
1607996733,100.00,1003.87,1021.94,150,-0.87,-0.87,-82,1
1607996793,100.00,1003.93,1022.01,150,-0.88,-0.88,-82,1
1607996853,100.00,1003.91,1021.98,150,-0.92,-0.92,-83,1
1607996913,100.00,1003.89,1021.96,150,-0.94,-0.94,-83,1
1607996973,100.00,1003.88,1021.95,150,-0.93,-0.93,-82,1
1607997033,100.00,1003.91,1021.99,150,-0.93,-0.93,-81,1
1607997093,100.00,1003.91,1021.98,150,-0.95,-0.95,-83,1
1607997153,100.00,1003.92,1021.99,150,-0.95,-0.95,-83,1
1607997213,100.00,1003.95,1022.02,150,-0.94,-0.94,-82,1
1607997273,100.00,1003.92,1021.99,150,-0.92,-0.92,-82,1
1607997333,100.00,1003.88,1021.95,150,-0.91,-0.91,-82,1
1607997393,100.00,1003.90,1021.97,150,-0.90,-0.90,-82,1
1607997453,100.00,1003.97,1022.04,150,-0.92,-0.92,-82,1
1607997514,100.00,1003.87,1021.94,150,-0.92,-0.92,-82,1
1607997574,100.00,1003.86,1021.93,150,-0.92,-0.92,-82,1
1607997634,100.00,1003.83,1021.91,150,-0.90,-0.90,-81,1
1607997694,100.00,1003.86,1021.93,150,-0.89,-0.89,-82,1
1607997754,100.00,1003.84,1021.91,150,-0.89,-0.89,-82,1
1607997814,100.00,1003.86,1021.93,150,-0.89,-0.89,-83,1
1607997874,100.00,1003.82,1021.89,150,-0.88,-0.88,-83,1
1607997934,100.00,1003.81,1021.88,150,-0.88,-0.88,-82,1
1607997994,100.00,1003.80,1021.87,150,-0.87,-0.87,-82,1
1607998054,100.00,1003.83,1021.90,150,-0.85,-0.85,-82,1
1607998114,100.00,1003.83,1021.90,150,-0.84,-0.84,-82,1
1607998174,100.00,1003.86,1021.93,150,-0.82,-0.82,-82,1
1607998234,100.00,1003.85,1021.93,150,-0.82,-0.82,-83,1
1607998294,100.00,1003.85,1021.92,150,-0.81,-0.81,-82,1
1607998354,100.00,1003.84,1021.91,150,-0.80,-0.80,-83,1
1607998414,100.00,1003.86,1021.93,150,-0.79,-0.79,-82,1
1607998474,100.00,1003.81,1021.88,150,-0.79,-0.79,-82,1
1607998534,100.00,1003.78,1021.85,150,-0.80,-0.80,-84,1
1607998594,100.00,1003.79,1021.86,150,-0.80,-0.80,-83,1
1607998654,100.00,1003.77,1021.84,150,-0.80,-0.80,-82,1
1607998714,100.00,1003.80,1021.87,150,-0.80,-0.80,-82,1
1607998774,100.00,1003.79,1021.86,150,-0.80,-0.80,-82,1
1607998834,100.00,1003.78,1021.85,150,-0.81,-0.81,-83,1
1607998894,100.00,1003.78,1021.85,150,-0.82,-0.82,-82,1
1607998955,100.00,1003.80,1021.87,150,-0.81,-0.81,-82,1
1607999015,100.00,1003.76,1021.84,150,-0.81,-0.81,-83,1
1607999075,100.00,1003.78,1021.85,150,-0.82,-0.82,-82,1
1607999135,100.00,1003.79,1021.86,150,-0.84,-0.84,-82,1
1607999195,100.00,1003.80,1021.88,150,-0.83,-0.83,-83,1
1607999255,100.00,1003.81,1021.88,150,-0.83,-0.83,-82,1
1607999315,100.00,1003.83,1021.90,150,-0.83,-0.83,-82,1
1607999375,100.00,1003.81,1021.88,150,-0.80,-0.80,-82,1
1607999435,100.00,1003.83,1021.90,150,-0.79,-0.79,-82,1
1607999495,100.00,1003.80,1021.87,150,-0.79,-0.79,-82,1
1607999555,100.00,1003.76,1021.83,150,-0.79,-0.79,-83,1
1607999615,100.00,1003.76,1021.83,150,-0.77,-0.77,-83,1
1607999675,100.00,1003.73,1021.80,150,-0.77,-0.77,-82,1
1607999735,100.00,1003.71,1021.78,150,-0.76,-0.76,-82,1
1607999795,100.00,1003.70,1021.77,150,-0.77,-0.77,-82,1
1607999855,100.00,1003.71,1021.78,150,-0.77,-0.77,-82,1
1607999915,100.00,1003.71,1021.78,150,-0.77,-0.77,-83,1
1607999975,100.00,1003.69,1021.77,150,-0.76,-0.76,-83,1
1608000035,100.00,1003.69,1021.77,150,-0.77,-0.77,-83,1
1608000095,100.00,1003.65,1021.72,150,-0.76,-0.76,-81,1
1608000155,100.00,1003.69,1021.76,150,-0.76,-0.76,-83,1
1608000215,100.00,1003.67,1021.74,150,-0.75,-0.75,-82,1
1608000275,100.00,1003.67,1021.74,150,-0.76,-0.76,-82,1
1608000335,100.00,1003.65,1021.72,150,-0.74,-0.74,-82,1
1608000396,100.00,1003.65,1021.72,150,-0.75,-0.75,-82,1
1608000456,100.00,1003.67,1021.74,150,-0.76,-0.76,-82,1
1608000516,100.00,1003.72,1021.79,150,-0.75,-0.75,-83,1
1608000576,100.00,1003.71,1021.78,150,-0.76,-0.76,-82,1
1608000636,100.00,1003.67,1021.75,150,-0.77,-0.77,-83,1
1608000696,100.00,1003.64,1021.71,150,-0.75,-0.75,-83,1
1608000756,100.00,1003.67,1021.75,150,-0.79,-0.79,-82,1
1608000816,100.00,1003.69,1021.76,150,-0.78,-0.78,-83,1
1608000876,100.00,1003.70,1021.77,150,-0.76,-0.76,-82,1
1608000936,100.00,1003.71,1021.78,150,-0.80,-0.80,-83,1
1608000996,100.00,1003.69,1021.76,150,-0.80,-0.80,-82,1
1608001056,100.00,1003.68,1021.76,150,-0.79,-0.79,-83,1
1608001116,100.00,1003.72,1021.79,150,-0.79,-0.79,-83,1
1608001176,100.00,1003.70,1021.77,150,-0.80,-0.80,-83,1
1608001236,100.00,1003.71,1021.78,150,-0.79,-0.79,-82,1
1608001296,100.00,1003.72,1021.80,150,-0.80,-0.80,-82,1
1608001356,100.00,1003.76,1021.83,150,-0.79,-0.79,-84,1
1608001416,100.00,1003.79,1021.86,150,-0.80,-0.80,-83,1
1608001476,100.00,1003.79,1021.87,150,-0.78,-0.78,-82,1
1608001536,100.00,1003.83,1021.90,150,-0.78,-0.78,-82,1
1608001597,100.00,1003.80,1021.87,150,-0.79,-0.79,-83,1
1608001657,100.00,1003.79,1021.86,150,-0.80,-0.80,-82,1
1608001717,100.00,1003.77,1021.84,150,-0.80,-0.80,-83,1
1608001777,100.00,1003.76,1021.84,150,-0.79,-0.79,-83,1
1608001837,100.00,1003.77,1021.84,150,-0.80,-0.80,-82,1
1608001897,100.00,1003.76,1021.83,150,-0.78,-0.78,-82,1
1608001957,100.00,1003.81,1021.88,150,-0.78,-0.78,-82,1
1608002017,100.00,1003.77,1021.85,150,-0.77,-0.77,-83,1
1608002077,100.00,1003.78,1021.86,150,-0.79,-0.79,-83,1
1608002137,100.00,1003.80,1021.87,150,-0.78,-0.78,-82,1
1608002197,100.00,1003.81,1021.88,150,-0.79,-0.79,-82,1
1608002257,100.00,1003.78,1021.85,150,-0.78,-0.78,-82,1
1608002317,100.00,1003.76,1021.84,150,-0.79,-0.79,-82,1
1608002377,100.00,1003.79,1021.86,150,-0.81,-0.81,-82,1
1608002437,100.00,1003.77,1021.84,150,-0.80,-0.80,-82,1
1608002497,100.00,1003.78,1021.85,150,-0.83,-0.83,-82,1
1608002557,100.00,1003.82,1021.89,150,-0.82,-0.82,-82,1
1608002617,100.00,1003.76,1021.84,150,-0.81,-0.81,-82,1
1608002677,100.00,1003.79,1021.86,150,-0.82,-0.82,-82,1
1608002737,100.00,1003.83,1021.91,150,-0.80,-0.80,-82,1
1608002797,100.00,1003.84,1021.91,150,-0.81,-0.81,-84,1
1608002857,100.00,1003.87,1021.95,150,-0.80,-0.80,-82,1
1608002917,100.00,1003.89,1021.96,150,-0.80,-0.80,-82,1
1608002977,100.00,1003.89,1021.96,150,-0.82,-0.82,-82,1
1608003038,100.00,1003.90,1021.98,150,-0.82,-0.82,-82,1
1608003098,100.00,1003.91,1021.99,150,-0.83,-0.83,-82,1
1608003158,100.00,1003.91,1021.98,150,-0.83,-0.83,-83,1
1608003218,100.00,1003.91,1021.98,150,-0.82,-0.82,-81,1
1608003278,100.00,1003.97,1022.04,150,-0.83,-0.83,-83,1
1608003338,100.00,1003.96,1022.03,150,-0.82,-0.82,-83,1
1608003398,100.00,1003.97,1022.04,150,-0.83,-0.83,-82,1
1608003458,100.00,1004.00,1022.07,150,-0.83,-0.83,-82,1
1608003518,100.00,1004.01,1022.08,150,-0.83,-0.83,-82,1
1608003578,100.00,1003.96,1022.04,150,-0.83,-0.83,-82,1
1608003638,100.00,1003.99,1022.06,150,-0.83,-0.83,-82,1
1608003698,100.00,1003.99,1022.07,150,-0.83,-0.83,-83,1
1608003758,100.00,1004.00,1022.08,150,-0.83,-0.83,-82,1
1608003818,100.00,1004.00,1022.07,150,-0.83,-0.83,-83,1
1608003878,100.00,1003.98,1022.05,150,-0.82,-0.82,-82,1
1608003938,100.00,1003.95,1022.03,150,-0.81,-0.81,-82,1
1608003998,100.00,1003.98,1022.05,150,-0.80,-0.80,-82,1
1608004058,100.00,1003.97,1022.04,150,-0.79,-0.79,-82,1
1608004118,100.00,1003.95,1022.03,150,-0.78,-0.78,-84,1
1608004178,100.00,1003.96,1022.03,150,-0.78,-0.78,-82,1
1608004238,100.00,1003.99,1022.06,150,-0.77,-0.77,-82,1
1608004298,100.00,1003.99,1022.07,150,-0.80,-0.80,-83,1
1608004358,100.00,1003.92,1021.99,150,-0.81,-0.81,-82,1
1608004418,100.00,1003.92,1021.99,150,-0.79,-0.79,-84,1
1608004479,100.00,1003.79,1021.86,150,-0.74,-0.74,-81,1
1608004539,100.00,1003.93,1022.01,150,-0.73,-0.73,-82,1
1608004599,100.00,1003.87,1021.94,150,-0.74,-0.74,-82,1
1608004659,100.00,1003.95,1022.02,150,-0.73,-0.73,-83,1
1608004719,100.00,1003.96,1022.03,150,-0.72,-0.72,-83,1
1608004779,100.00,1003.97,1022.04,150,-0.71,-0.71,-82,1
1608004839,100.00,1003.99,1022.06,150,-0.69,-0.69,-82,1
1608004899,100.00,1003.99,1022.06,150,-0.68,-0.68,-82,1
1608004959,100.00,1003.99,1022.06,150,-0.68,-0.68,-82,1
1608005019,100.00,1003.95,1022.02,150,-0.68,-0.68,-82,1
1608005079,100.00,1003.98,1022.05,150,-0.69,-0.69,-82,1
1608005139,100.00,1004.00,1022.07,150,-0.68,-0.68,-82,1
1608005199,100.00,1003.95,1022.02,150,-0.69,-0.69,-83,1
1608005259,100.00,1003.98,1022.06,150,-0.68,-0.68,-83,1
1608005319,100.00,1004.00,1022.08,150,-0.69,-0.69,-82,1
1608005379,100.00,1004.02,1022.09,150,-0.74,-0.74,-82,1
1608005439,100.00,1004.00,1022.07,150,-0.66,-0.66,-83,1
1608005499,100.00,1004.01,1022.08,150,-0.65,-0.65,-81,1
1608005559,100.00,1004.04,1022.11,150,-0.64,-0.64,-82,1
1608005619,100.00,1004.06,1022.13,150,-0.65,-0.65,-82,1
1608005679,100.00,1004.03,1022.11,150,-0.63,-0.63,-82,1
1608005739,100.00,1004.08,1022.15,150,-0.65,-0.65,-83,1
1608005799,100.00,1004.11,1022.18,150,-0.63,-0.63,-82,1
1608005860,100.00,1004.11,1022.18,150,-0.64,-0.64,-83,1
1608005920,100.00,1004.14,1022.21,150,-0.64,-0.64,-82,1
1608005980,100.00,1004.14,1022.22,150,-0.62,-0.62,-82,1
1608006040,100.00,1004.17,1022.25,150,-0.61,-0.61,-83,1
1608006100,100.00,1004.19,1022.26,150,-0.63,-0.63,-81,1
1608006160,100.00,1004.22,1022.29,150,-0.62,-0.62,-82,1
1608006220,100.00,1004.25,1022.33,150,-0.64,-0.64,-82,1
1608006280,100.00,1004.24,1022.31,150,-0.64,-0.64,-82,1
1608006340,100.00,1004.25,1022.32,150,-0.64,-0.64,-82,1
1608006400,100.00,1004.27,1022.34,150,-0.63,-0.63,-82,1
1608006460,100.00,1004.28,1022.35,150,-0.63,-0.63,-82,1
1608006520,100.00,1004.34,1022.41,150,-0.63,-0.63,-82,1
1608006580,100.00,1004.31,1022.38,150,-0.63,-0.63,-83,1
1608006640,100.00,1004.23,1022.31,150,-0.63,-0.63,-81,1
1608006700,100.00,1004.30,1022.37,150,-0.63,-0.63,-82,1
1608006760,100.00,1004.31,1022.38,150,-0.62,-0.62,-82,1
1608006820,100.00,1004.32,1022.39,150,-0.62,-0.62,-82,1
1608006880,100.00,1004.30,1022.37,150,-0.61,-0.61,-82,1
1608006940,100.00,1004.32,1022.39,150,-0.62,-0.62,-82,1
1608007000,100.00,1004.28,1022.35,150,-0.62,-0.62,-83,1
1608007060,100.00,1004.30,1022.37,150,-0.62,-0.62,-82,1
1608007120,100.00,1004.34,1022.41,150,-0.62,-0.62,-82,1
1608007180,100.00,1004.38,1022.45,150,-0.63,-0.63,-82,1
1608007303,100.00,1004.36,1022.44,150,-0.61,-0.61,-83,1
1608007364,100.00,1004.37,1022.44,150,-0.62,-0.62,-83,1
1608007424,100.00,1004.34,1022.41,150,-0.62,-0.62,-82,1
1608007484,100.00,1004.38,1022.45,150,-0.60,-0.60,-82,1
1608007544,100.00,1004.43,1022.51,150,-0.59,-0.59,-83,1
1608007604,100.00,1004.40,1022.48,150,-0.63,-0.63,-84,1
1608007664,100.00,1004.44,1022.51,150,-0.63,-0.63,-82,1
1608007724,100.00,1004.39,1022.46,150,-0.59,-0.59,-83,1
1608007784,100.00,1004.38,1022.45,150,-0.60,-0.60,-82,1
1608007844,100.00,1004.40,1022.48,150,-0.59,-0.59,-82,1
1608007904,100.00,1004.37,1022.44,150,-0.61,-0.61,-83,1
1608007964,100.00,1004.38,1022.46,150,-0.62,-0.62,-82,1
1608008024,100.00,1004.39,1022.46,150,-0.61,-0.61,-82,1
1608008084,100.00,1004.45,1022.52,150,-0.62,-0.62,-83,1
1608008144,100.00,1004.44,1022.51,150,-0.61,-0.61,-82,1
1608008204,100.00,1004.49,1022.56,150,-0.60,-0.60,-82,1
1608008264,100.00,1004.50,1022.57,150,-0.60,-0.60,-82,1
1608008324,100.00,1004.51,1022.58,150,-0.61,-0.61,-83,1
1608008384,100.00,1004.52,1022.60,150,-0.60,-0.60,-82,1
1608008444,100.00,1004.56,1022.63,150,-0.60,-0.60,-84,1
1608008504,100.00,1004.57,1022.65,150,-0.63,-0.63,-82,1
1608008564,100.00,1004.61,1022.68,150,-0.61,-0.61,-82,1
1608008625,100.00,1004.57,1022.65,150,-0.61,-0.61,-82,1
1608008685,100.00,1004.61,1022.69,150,-0.60,-0.60,-81,1
1608008745,100.00,1004.65,1022.72,150,-0.60,-0.60,-82,1
1608008805,100.00,1004.65,1022.73,150,-0.60,-0.60,-83,1
1608008865,100.00,1004.67,1022.74,150,-0.61,-0.61,-82,1
1608008925,100.00,1004.69,1022.77,150,-0.61,-0.61,-82,1
1608008985,100.00,1004.71,1022.79,150,-0.61,-0.61,-82,1
1608009045,100.00,1004.72,1022.79,150,-0.61,-0.61,-82,1
1608009105,100.00,1004.74,1022.81,150,-0.61,-0.61,-82,1
1608009165,100.00,1004.76,1022.83,150,-0.60,-0.60,-82,1
1608009225,100.00,1004.77,1022.84,150,-0.60,-0.60,-83,1
1608009285,100.00,1004.79,1022.86,150,-0.61,-0.61,-82,1
1608009345,100.00,1004.76,1022.83,150,-0.61,-0.61,-82,1
1608009405,100.00,1004.79,1022.86,150,-0.62,-0.62,-82,1
1608009465,100.00,1004.77,1022.84,150,-0.60,-0.60,-83,1
1608009525,100.00,1004.75,1022.82,150,-0.60,-0.60,-82,1
1608009585,100.00,1004.75,1022.82,150,-0.60,-0.60,-83,1
1608009645,100.00,1004.77,1022.84,150,-0.60,-0.60,-83,1
1608009705,100.00,1004.79,1022.86,150,-0.61,-0.61,-82,1
1608009765,100.00,1004.76,1022.83,150,-0.61,-0.61,-82,1
1608009825,100.00,1004.75,1022.82,150,-0.61,-0.61,-82,1
1608009885,100.00,1004.74,1022.81,150,-0.61,-0.61,-82,1
1608009946,100.00,1004.78,1022.85,150,-0.61,-0.61,-82,1
1608010006,100.00,1004.75,1022.82,150,-0.64,-0.64,-83,1
1608010066,100.00,1004.76,1022.84,150,-0.60,-0.60,-83,1
1608010126,100.00,1004.75,1022.82,150,-0.60,-0.60,-83,1
1608010186,100.00,1004.75,1022.82,150,-0.60,-0.60,-82,1
1608010246,100.00,1004.72,1022.80,150,-0.58,-0.58,-82,1
1608010306,100.00,1004.74,1022.81,150,-0.58,-0.58,-83,1
1608010366,100.00,1004.78,1022.85,150,-0.58,-0.58,-82,1
1608010426,100.00,1004.77,1022.84,150,-0.59,-0.59,-82,1
1608010486,100.00,1004.81,1022.88,150,-0.58,-0.58,-84,1
1608010546,100.00,1004.77,1022.85,150,-0.60,-0.60,-82,1
1608010606,100.00,1004.73,1022.80,150,-0.60,-0.60,-83,1
1608010666,100.00,1004.70,1022.77,150,-0.59,-0.59,-82,1
1608010726,100.00,1004.69,1022.77,150,-0.60,-0.60,-82,1
1608010786,100.00,1004.73,1022.80,150,-0.60,-0.60,-82,1
1608010846,100.00,1004.76,1022.83,150,-0.59,-0.59,-83,1
1608010906,100.00,1004.78,1022.86,150,-0.61,-0.61,-82,1
1608010966,100.00,1004.79,1022.86,150,-0.60,-0.60,-82,1
1608011026,100.00,1004.84,1022.91,150,-0.61,-0.61,-82,1
1608011086,100.00,1004.86,1022.93,150,-0.61,-0.61,-82,1
1608011146,100.00,1004.85,1022.93,150,-0.63,-0.63,-83,1
1608011206,100.00,1004.83,1022.90,150,-0.61,-0.61,-82,1
1608011266,100.00,1004.85,1022.92,150,-0.60,-0.60,-82,1
1608011327,100.00,1004.84,1022.91,150,-0.59,-0.59,-82,1
1608011387,100.00,1004.82,1022.89,150,-0.59,-0.59,-83,1
1608011447,100.00,1004.85,1022.92,150,-0.59,-0.59,-83,1
1608011507,100.00,1004.85,1022.93,150,-0.57,-0.57,-82,1
1608011567,100.00,1004.84,1022.91,150,-0.58,-0.58,-83,1
1608011627,100.00,1004.85,1022.92,150,-0.57,-0.57,-83,1
1608011687,100.00,1004.81,1022.89,150,-0.56,-0.56,-83,1
1608011747,100.00,1004.84,1022.92,150,-0.57,-0.57,-83,1
1608011807,100.00,1004.85,1022.92,150,-0.56,-0.56,-83,1
1608011867,100.00,1004.85,1022.92,150,-0.59,-0.59,-83,1
1608011927,100.00,1004.86,1022.93,150,-0.56,-0.56,-82,1
1608011987,100.00,1004.84,1022.91,150,-0.56,-0.56,-83,1
1608012047,100.00,1004.85,1022.92,150,-0.56,-0.56,-82,1
1608012107,100.00,1004.85,1022.93,150,-0.56,-0.56,-83,1
1608012167,100.00,1004.82,1022.89,150,-0.58,-0.58,-83,1
1608012227,100.00,1004.83,1022.90,150,-0.56,-0.56,-82,1
1608012287,100.00,1004.85,1022.92,150,-0.56,-0.56,-83,1
1608012347,100.00,1004.83,1022.90,150,-0.58,-0.58,-83,1
1608012407,100.00,1004.82,1022.89,150,-0.61,-0.61,-83,1
1608012467,100.00,1004.84,1022.91,150,-0.61,-0.61,-82,1
1608012527,100.00,1004.82,1022.90,150,-0.63,-0.63,-83,1
1608012588,100.00,1004.84,1022.91,150,-0.64,-0.64,-84,1
1608012648,100.00,1004.87,1022.94,150,-0.63,-0.63,-83,1
1608012708,100.00,1004.86,1022.93,150,-0.65,-0.65,-82,1
1608012768,100.00,1004.82,1022.89,150,-0.64,-0.64,-83,1
1608012828,100.00,1004.81,1022.88,150,-0.67,-0.67,-83,1
1608012888,100.00,1004.79,1022.86,150,-0.71,-0.71,-84,1
1608012948,100.00,1004.79,1022.86,150,-0.71,-0.71,-83,1
1608013008,100.00,1004.89,1022.96,150,-0.68,-0.68,-83,1
1608013068,100.00,1004.86,1022.93,150,-0.67,-0.67,-83,1
1608013128,100.00,1004.88,1022.95,150,-0.69,-0.69,-82,1
1608013188,100.00,1004.93,1023.00,150,-0.71,-0.71,-82,1
1608013248,100.00,1004.94,1023.02,150,-0.69,-0.69,-82,1
1608013308,100.00,1004.93,1023.00,150,-0.70,-0.70,-82,1
1608013368,100.00,1004.87,1022.94,150,-0.69,-0.69,-83,1
1608013428,100.00,1004.82,1022.89,150,-0.69,-0.69,-82,1
1608013488,100.00,1004.85,1022.93,150,-0.66,-0.66,-83,1
1608013548,100.00,1004.84,1022.91,150,-0.69,-0.69,-83,1
1608013608,100.00,1004.85,1022.92,150,-0.69,-0.69,-83,1
1608013668,100.00,1004.85,1022.92,150,-0.69,-0.69,-84,1
1608013728,100.00,1004.84,1022.91,150,-0.67,-0.67,-83,1
1608013788,100.00,1004.82,1022.90,150,-0.71,-0.71,-83,1
1608013849,100.00,1004.87,1022.94,150,-0.73,-0.73,-83,1
1608013909,100.00,1004.89,1022.96,150,-0.72,-0.72,-83,1
1608013969,100.00,1004.88,1022.96,150,-0.72,-0.72,-83,1
1608014029,100.00,1004.86,1022.94,150,-0.75,-0.75,-84,1
1608014089,100.00,1004.86,1022.93,150,-0.75,-0.75,-83,1
1608014149,100.00,1004.85,1022.93,150,-0.75,-0.75,-83,1
1608014209,100.00,1004.87,1022.94,150,-0.73,-0.73,-83,1
1608014269,100.00,1004.84,1022.91,150,-0.74,-0.74,-83,1
1608014329,100.00,1004.90,1022.97,150,-0.77,-0.77,-83,1
1608014389,100.00,1004.86,1022.93,150,-0.75,-0.75,-83,1
1608014449,100.00,1004.87,1022.94,150,-0.76,-0.76,-85,1
1608014509,100.00,1004.91,1022.98,150,-0.76,-0.76,-83,1
1608014569,100.00,1004.90,1022.97,150,-0.77,-0.77,-83,1
1608014629,100.00,1004.91,1022.98,150,-0.79,-0.79,-84,1
1608014689,100.00,1004.95,1023.02,150,-0.81,-0.81,-85,1
1608014749,100.00,1004.96,1023.04,150,-0.79,-0.79,-83,1
1608014809,100.00,1005.02,1023.09,150,-0.79,-0.79,-82,1
1608014869,100.00,1005.03,1023.10,150,-0.80,-0.80,-82,1
1608014929,100.00,1005.03,1023.11,150,-0.92,-0.92,-83,1
1608014989,100.00,1005.03,1023.11,150,-0.82,-0.82,-82,1
1608015049,100.00,1005.05,1023.12,150,-0.78,-0.78,-83,1
1608015109,100.00,1005.07,1023.14,150,-0.79,-0.79,-82,1
1608015169,100.00,1005.11,1023.18,150,-0.79,-0.79,-84,1
1608015229,100.00,1005.09,1023.16,150,-0.78,-0.78,-82,1
1608015290,100.00,1005.10,1023.17,150,-0.81,-0.81,-84,1
1608015350,100.00,1005.06,1023.14,150,-0.79,-0.79,-83,1
1608015410,100.00,1005.05,1023.12,150,-0.79,-0.79,-83,1
1608015470,100.00,1005.10,1023.17,150,-0.79,-0.79,-82,1
1608015530,100.00,1005.05,1023.12,150,-0.79,-0.79,-83,1
1608015716,100.00,1005.01,1023.08,150,-0.85,-0.85,-84,1
1608015779,100.00,1005.01,1023.08,150,-0.83,-0.83,-84,1
1608015842,100.00,1005.02,1023.09,150,-0.83,-0.83,-85,1
1608015902,100.00,1005.00,1023.07,150,-0.83,-0.83,-85,1
1608015965,100.00,1004.99,1023.06,150,-0.89,-0.89,-86,1
1608016028,100.00,1005.01,1023.09,150,-0.87,-0.87,-87,1
1608016088,100.00,1005.00,1023.07,150,-0.86,-0.86,-83,1
1608016148,100.00,1004.98,1023.06,150,-0.84,-0.84,-83,1
1608016208,100.00,1004.97,1023.04,150,-0.85,-0.85,-83,1
1608016268,100.00,1004.95,1023.02,150,-0.86,-0.86,-83,1
1608016330,100.00,1004.95,1023.02,150,-0.86,-0.86,-85,1
1608016393,100.00,1004.95,1023.02,150,-0.87,-0.87,-84,1
1608016453,100.00,1004.94,1023.01,150,-0.89,-0.89,-83,1
1608016513,100.00,1004.99,1023.06,150,-0.88,-0.88,-82,1
1608016573,100.00,1005.00,1023.07,150,-0.87,-0.87,-84,1
1608016633,100.00,1005.05,1023.12,150,-0.86,-0.86,-82,1
1608016693,100.00,1005.08,1023.16,150,-0.85,-0.85,-83,1
1608016820,100.00,1005.05,1023.12,150,-0.85,-0.85,-86,1
1608016880,100.00,1005.04,1023.11,150,-0.86,-0.86,-84,1
1608016940,100.00,1005.07,1023.14,150,-0.86,-0.86,-82,1
1608017000,100.00,1005.04,1023.12,150,-0.88,-0.88,-83,1
1608017062,100.00,1004.96,1023.03,150,-0.87,-0.87,-83,1
1608017123,100.00,1005.10,1023.17,150,-0.90,-0.90,-82,1
1608017183,100.00,1005.10,1023.17,150,-0.92,-0.92,-82,1
1608017243,100.00,1005.12,1023.19,150,-0.90,-0.90,-84,1
1608017305,100.00,1005.10,1023.17,150,-0.90,-0.90,-87,1
1608017368,100.00,1005.14,1023.21,150,-0.89,-0.89,-84,1
1608017446,100.00,1005.12,1023.19,150,-0.95,-0.95,-85,1
1608017494,100.00,1005.13,1023.20,150,-1.03,-1.03,-85,1
1608017750,100.00,1005.08,1023.15,150,-1.04,-1.04,-85,1
1608017810,100.00,1005.13,1023.21,150,-1.04,-1.04,-82,1
1608017873,100.00,1005.13,1023.20,150,-1.03,-1.03,-84,1
1608017933,100.00,1005.15,1023.22,150,-1.05,-1.05,-83,1
1608017993,100.00,1005.16,1023.23,150,-1.05,-1.05,-86,1
1608018054,100.00,1005.13,1023.20,150,-1.05,-1.05,-82,1
1608018116,100.00,1005.17,1023.24,150,-1.06,-1.06,-85,1
1608018176,100.00,1005.18,1023.25,150,-1.06,-1.06,-83,1
1608018236,100.00,1005.14,1023.21,150,-1.06,-1.06,-82,1
1608018423,100.00,1005.18,1023.26,150,-1.14,-1.14,-86,1
1608018864,100.00,1005.34,1023.41,150,-1.17,-1.17,-84,1
1608019120,100.00,1005.36,1023.44,150,-1.16,-1.16,-85,1
1608019244,100.00,1005.39,1023.46,150,-1.44,-1.44,-83,1
1608019367,100.00,1005.34,1023.42,150,-1.16,-1.16,-85,1
1608019493,100.00,1005.27,1023.35,150,-1.13,-1.13,-87,1
1608019556,100.00,1005.26,1023.33,150,-1.13,-1.13,-86,1
1608019806,100.00,1005.22,1023.29,150,-1.09,-1.09,-84,1
1608019866,100.00,1005.24,1023.32,150,-1.09,-1.09,-85,1
1608019926,100.00,1005.24,1023.31,150,-1.06,-1.06,-84,1
1608019986,100.00,1005.28,1023.35,150,-1.05,-1.05,-84,1
1608020173,100.00,1005.22,1023.29,150,-1.00,-1.00,-84,1
1608020233,100.00,1005.20,1023.27,150,-0.98,-0.98,-83,1
1608020356,100.00,1005.18,1023.25,150,-0.94,-0.94,-83,1
1608020480,100.00,1005.16,1023.23,150,-0.90,-0.90,-83,1
1608020540,100.00,1005.19,1023.27,150,-0.89,-0.89,-83,1
1608020600,100.00,1005.19,1023.26,150,-0.89,-0.89,-83,1
1608020660,100.00,1005.22,1023.29,150,-0.87,-0.87,-83,1
1608020722,100.00,1005.20,1023.27,150,-0.85,-0.85,-83,1
1608020788,100.00,1005.19,1023.26,150,-0.96,-0.96,-88,1
1608020848,100.00,1005.19,1023.26,150,-0.89,-0.89,-85,1
1608020908,100.00,1005.20,1023.27,150,-0.79,-0.79,-83,1
1608021032,100.00,1005.18,1023.25,150,-0.76,-0.76,-83,1
1608021095,100.00,1005.20,1023.27,150,-0.76,-0.76,-84,1
1608021218,100.00,1005.15,1023.22,150,-0.74,-0.74,-82,1
1608021278,100.00,1005.17,1023.24,150,-0.73,-0.73,-82,1
1608021338,100.00,1005.11,1023.18,150,-0.71,-0.71,-83,1
1608021398,100.00,1005.00,1023.07,150,-0.74,-0.74,-83,1
1608021458,100.00,1005.10,1023.17,150,-0.70,-0.70,-83,1
1608021518,100.00,1005.11,1023.18,150,-0.68,-0.68,-82,1
1608021578,100.00,1005.10,1023.18,150,-0.68,-0.68,-82,1
1608021641,100.00,1005.05,1023.12,150,-0.65,-0.65,-82,1
1608021828,100.00,1005.11,1023.19,150,-0.62,-0.62,-84,1
1608021890,100.00,1005.09,1023.17,150,-0.64,-0.64,-83,1
1608021950,100.00,1005.12,1023.19,150,-0.62,-0.62,-81,1
1608022013,100.00,1005.14,1023.21,150,-0.60,-0.60,-83,1
1608022073,100.00,1005.12,1023.19,150,-0.61,-0.61,-82,1
1608022133,100.00,1005.11,1023.18,150,-0.55,-0.55,-83,1
1608022193,99.90,1005.11,1023.18,150,-0.57,-0.59,-82,1
1608022253,100.00,1005.08,1023.16,150,-0.49,-0.49,-83,1
1608022313,99.91,1005.08,1023.15,150,-0.52,-0.54,-83,1
1608022376,99.65,1005.10,1023.17,150,-0.51,-0.56,-83,1
1608022436,100.00,1005.08,1023.15,150,-0.48,-0.48,-83,1
1608022496,100.00,1005.12,1023.19,150,-0.43,-0.43,-83,1
1608022620,99.79,1005.12,1023.19,150,-0.43,-0.46,-84,1
1608022680,100.00,1005.14,1023.21,150,-0.37,-0.37,-83,1
1608022866,99.25,1005.09,1023.16,150,-0.36,-0.47,-83,1
1608022929,99.67,1005.10,1023.17,150,-0.31,-0.36,-84,1
1608022989,99.02,1005.10,1023.17,150,-0.32,-0.46,-82,1
1608023049,98.93,1005.13,1023.20,150,-0.37,-0.52,-84,1
1608023109,99.58,1004.86,1022.93,150,-0.31,-0.37,-84,1
1608023172,99.40,1005.06,1023.13,150,-0.32,-0.41,-83,1
1608023232,99.36,1004.19,1022.26,150,-0.32,-0.41,-82,1
1608023419,99.23,1005.23,1023.30,150,-0.35,-0.46,-83,1
1608023545,99.17,1005.21,1023.29,150,-0.33,-0.45,-83,1
1608023668,99.71,1005.20,1023.27,150,-0.30,-0.34,-82,1
1608023729,99.41,1005.18,1023.25,150,-0.33,-0.41,-83,1
1608023789,99.50,1005.21,1023.28,150,-0.38,-0.45,-83,1
1608023849,99.42,1005.23,1023.30,150,-0.34,-0.42,-83,1
1608023912,99.40,1005.20,1023.27,150,-0.33,-0.42,-84,1
1608023972,99.82,1005.20,1023.27,150,-0.28,-0.31,-82,1
1608024032,99.84,1005.22,1023.29,150,-0.27,-0.30,-83,1
1608024095,99.46,1005.22,1023.30,150,-0.26,-0.34,-83,1
1608024284,99.66,1005.19,1023.27,150,-0.19,-0.24,-84,1
1608024410,99.10,1005.19,1023.27,150,-0.23,-0.36,-82,1
1608024663,99.77,1005.25,1023.33,150,-0.19,-0.22,-83,1
1608024726,99.61,1005.23,1023.30,150,-0.18,-0.24,-85,1
1608024789,99.92,1005.17,1023.24,150,-0.14,-0.15,-83,1
1608024851,99.62,1005.19,1023.26,150,-0.20,-0.25,-83,1
1608025231,99.53,1005.22,1023.29,150,-0.13,-0.20,-83,1
1608025420,100.00,1005.09,1023.17,150,-0.11,-0.11,-83,1
1608025480,100.00,1005.10,1023.17,150,-0.08,-0.08,-82,1
1608025543,99.59,1005.10,1023.17,150,-0.10,-0.16,-81,1
1608025603,99.82,1005.11,1023.18,150,-0.04,-0.07,-84,1
1608025727,99.22,1005.10,1023.18,150,-0.02,-0.13,-83,1
1608025787,99.17,1005.09,1023.16,150,-0.03,-0.15,-83,1
1608025910,99.44,1005.14,1023.21,150,-0.01,-0.09,-85,1
1608025973,99.42,1005.13,1023.20,150,0.00,-0.08,-84,1
1608026163,99.34,1005.15,1023.23,150,0.05,-0.04,-84,1
1608026349,98.85,1005.21,1023.28,150,-0.03,-0.19,-82,1
1608026473,99.01,1005.23,1023.30,150,-0.07,-0.21,-84,1
1608026659,99.51,1005.17,1023.24,150,-0.05,-0.12,-83,1
1608026722,99.56,1005.18,1023.26,150,-0.04,-0.10,-84,1
1608026782,99.71,1005.14,1023.21,150,-0.02,-0.06,-83,1
1608027032,99.71,1005.23,1023.30,150,0.04,-0.00,-83,1
1608027092,99.36,1005.24,1023.32,150,0.01,-0.08,-83,1
1608027261,99.42,1004.93,1023.01,150,0.00,-0.08,-84,1
1608027472,99.46,1005.22,1023.29,150,0.03,-0.05,-84,1
1608027601,99.62,1005.24,1023.31,150,0.03,-0.02,-84,1
1608027980,99.70,1005.11,1023.18,150,0.08,0.04,-83,1
1608028043,99.63,1005.10,1023.17,150,0.07,0.02,-86,1
1608028549,99.74,1005.04,1023.11,150,0.09,0.05,-83,1
1608028672,99.47,1005.04,1023.11,150,0.05,-0.03,-85,1
1608028922,99.82,1005.02,1023.09,150,0.02,-0.01,-83,1
1608029051,99.92,1004.98,1023.05,150,0.02,0.01,-86,1
1608029174,99.99,1004.95,1023.02,150,0.06,0.06,-84,1
1608029361,100.00,1004.95,1023.02,150,0.06,0.06,-84,1
1608029487,100.00,1004.96,1023.03,150,0.05,0.05,-82,1
1608029610,100.00,1004.96,1023.03,150,0.01,0.01,-84,1
1608029670,100.00,1004.96,1023.03,150,0.03,0.03,-84,1
1608029923,100.00,1005.02,1023.10,150,0.01,0.01,-86,1
1608029992,100.00,1005.06,1023.13,150,0.02,0.02,-83,1
1608030050,100.00,1004.37,1022.44,150,0.05,0.05,-84,1
1608030239,100.00,1004.99,1023.07,150,0.08,0.08,-82,1
1608030428,100.00,1004.95,1023.02,150,0.09,0.09,-82,1
1608030678,100.00,1004.86,1022.94,150,0.13,0.13,-82,1
1608030747,100.00,1004.85,1022.92,150,0.11,0.11,-86,1
1608031704,100.00,1004.89,1022.96,150,-0.01,-0.01,-90,1
1608031779,100.00,1004.88,1022.95,150,-0.05,-0.05,-82,1
1608031822,100.00,1004.89,1022.96,150,-0.02,-0.02,-83,1
1608032071,100.00,1004.92,1022.99,150,0.00,-0.00,-84,1
1608032131,100.00,1004.91,1022.98,150,-0.01,-0.01,-83,1
1608032191,100.00,1004.89,1022.96,150,-0.01,-0.01,-82,1
1608032450,100.00,1004.76,1022.83,150,0.01,0.01,-84,1
1608032504,100.00,1004.79,1022.87,150,-0.04,-0.04,-82,1
1608032757,100.00,1004.77,1022.84,150,-0.02,-0.02,-87,1
1608033197,100.00,1004.93,1023.00,150,0.00,-0.00,-84,1
1608033323,100.00,1005.03,1023.11,150,-1.14,-1.14,-86,1
1608033708,100.00,1004.84,1022.91,150,0.05,0.05,-82,1
1608033900,100.00,1004.83,1022.90,150,-0.10,-0.10,-83,1
1608033960,100.00,1004.80,1022.88,150,-0.06,-0.06,-82,1
1608034086,100.00,1004.76,1022.83,150,-0.06,-0.06,-82,1
1608034209,100.00,1004.72,1022.79,150,-0.04,-0.04,-83,1
1608034526,100.00,1004.82,1022.90,150,-0.22,-0.22,-83,1
1608034715,100.00,1004.79,1022.86,150,-0.01,-0.01,-82,1
1608034778,100.00,1004.82,1022.90,150,-0.02,-0.02,-82,1
1608034968,100.00,1004.86,1022.94,150,-0.03,-0.03,-83,1
1608037818,100.00,1004.67,1022.74,150,-0.15,-0.15,-83,1
1608037941,100.00,1004.72,1022.79,150,-0.14,-0.14,-83,1
1608038131,100.00,1004.77,1022.84,150,-0.10,-0.10,-84,1
1608038191,100.00,1004.77,1022.84,150,-0.24,-0.24,-82,1
1608038688,100.00,1004.81,1022.88,150,-0.10,-0.10,-85,1
1608038745,100.00,1004.83,1022.90,150,-0.09,-0.09,-86,1
1608038933,100.00,1004.83,1022.90,150,-0.16,-0.16,-84,1
1608038996,100.00,1004.85,1022.92,150,-0.14,-0.14,-85,1
1608039251,100.00,1004.92,1022.99,150,-0.14,-0.14,-84,1
1608039377,100.00,1004.85,1022.92,150,-0.12,-0.12,-83,1
1608039693,100.00,1004.84,1022.91,150,-0.12,-0.12,-83,1
1608039943,100.00,1004.81,1022.88,150,-0.09,-0.09,-84,1
1608040003,100.00,1004.77,1022.84,150,-0.13,-0.13,-84,1
1608040252,100.00,1004.74,1022.82,150,-0.17,-0.17,-82,1
1608040376,100.00,1004.73,1022.80,150,-0.18,-0.18,-86,1
1608040563,100.00,1004.69,1022.77,150,-0.15,-0.15,-86,1
1608041577,100.00,1004.85,1022.92,150,-0.17,-0.17,-84,1
1608041637,100.00,1004.87,1022.95,150,-0.14,-0.14,-84,1
1608041697,100.00,1004.87,1022.94,150,-0.17,-0.17,-84,1
1608041760,100.00,1004.86,1022.93,150,-0.14,-0.14,-84,1
1608041820,100.00,1004.85,1022.93,150,-0.16,-0.16,-83,1
1608042453,100.00,1004.81,1022.89,150,-0.11,-0.11,-84,1
1608042513,100.00,1004.79,1022.86,150,-0.12,-0.12,-84,1
1608042639,100.00,1004.78,1022.85,150,-0.10,-0.10,-83,1
1608042699,100.00,1004.76,1022.83,150,-0.10,-0.10,-81,1
1608043081,100.00,1004.77,1022.84,150,-0.17,-0.17,-85,1
1608043268,100.00,1004.77,1022.84,150,-0.15,-0.15,-83,1
1608043394,100.00,1004.76,1022.83,150,-0.17,-0.17,-86,1
1608043780,100.00,1004.76,1022.83,150,-0.18,-0.18,-85,1
1608043843,100.00,1004.73,1022.80,150,-0.19,-0.19,-87,1
1608043897,100.00,1004.77,1022.84,150,-0.17,-0.17,-84,1
1608044087,100.00,1004.75,1022.83,150,-0.20,-0.20,-85,1
1608044150,100.00,1004.77,1022.84,150,-0.19,-0.19,-84,1
1608044210,100.00,1004.74,1022.81,150,-0.20,-0.20,-84,1
1608044270,100.00,1004.72,1022.79,150,-0.20,-0.20,-83,1
1608044393,100.00,1004.68,1022.76,150,-0.21,-0.21,-81,1
1608044456,100.00,1004.68,1022.75,150,-0.20,-0.20,-85,1
1608044715,100.00,1004.71,1022.78,150,-0.23,-0.23,-84,1
1608044959,100.00,1004.91,1022.98,150,-1.63,-1.63,-83,1
1608045019,100.00,1004.72,1022.79,150,-0.28,-0.28,-82,1
1608045085,100.00,1004.74,1022.81,150,-0.27,-0.27,-84,1
1608045145,100.00,1004.76,1022.83,150,-0.29,-0.29,-85,1
1608045458,100.00,1004.76,1022.84,150,-0.25,-0.25,-82,1
1608045645,100.00,1004.74,1022.81,150,-0.23,-0.23,-82,1
1608045774,100.00,1004.72,1022.79,150,-0.21,-0.21,-86,1
1608045960,100.00,1004.67,1022.75,150,-0.22,-0.22,-82,1
1608046023,100.00,1004.66,1022.74,150,-0.20,-0.20,-83,1
1608046147,100.00,1004.72,1022.79,150,-0.19,-0.19,-82,1
1608046210,100.00,1004.71,1022.78,150,-0.17,-0.17,-83,1
1608046396,100.00,1004.71,1022.78,150,-0.15,-0.15,-81,1
1608046456,100.00,1004.73,1022.80,150,-0.16,-0.16,-84,1
1608046582,100.00,1004.73,1022.80,150,-0.18,-0.18,-83,1
1608046642,100.00,1004.72,1022.79,150,-0.16,-0.16,-82,1
1608046705,100.00,1004.73,1022.80,150,-0.17,-0.17,-83,1
1608046831,100.00,1004.77,1022.84,150,-0.17,-0.17,-83,1
1608046891,100.00,1004.71,1022.79,150,-0.17,-0.17,-82,1
1608046957,100.00,1004.73,1022.80,150,-0.29,-0.29,-85,1
1608047017,100.00,1004.69,1022.76,150,-0.16,-0.16,-84,1
1608047077,100.00,1004.67,1022.74,150,-0.17,-0.17,-82,1
1608047201,100.00,1004.62,1022.69,150,-0.18,-0.18,-83,1
1608047387,100.00,1004.62,1022.70,150,-0.14,-0.14,-81,1
1608047447,100.00,1004.60,1022.67,150,-0.15,-0.15,-82,1
1608047507,100.00,1004.61,1022.68,150,-0.14,-0.14,-82,1
1608047760,100.00,1004.54,1022.61,150,-0.15,-0.15,-83,1
1608047887,100.00,1004.51,1022.59,150,-0.46,-0.46,-82,1
1608048076,100.00,1004.53,1022.60,150,-0.17,-0.17,-82,1
1608048326,100.00,1004.47,1022.55,150,-0.17,-0.17,-83,1
1608048449,100.00,1004.52,1022.60,150,-0.14,-0.14,-82,1
1608048642,100.00,1004.50,1022.57,150,-0.14,-0.14,-88,1
1608048897,100.00,1004.46,1022.53,150,-0.15,-0.15,-84,1
1608048957,100.00,1004.47,1022.54,150,-0.18,-0.18,-85,1
1608049081,100.00,1004.47,1022.54,150,-0.14,-0.14,-82,1
1608049141,100.00,1004.44,1022.51,150,-0.13,-0.13,-83,1
1608049454,100.00,1004.38,1022.46,150,-0.14,-0.14,-82,1
1608049523,100.00,1004.38,1022.45,150,-0.14,-0.14,-83,1
1608049577,100.00,1004.35,1022.43,150,-0.17,-0.17,-82,1
1608049638,100.00,1004.29,1022.36,150,-0.14,-0.14,-83,1
1608049700,100.00,1004.33,1022.40,150,-0.17,-0.17,-81,1
1608049950,100.00,1004.20,1022.27,150,-0.13,-0.13,-83,1
1608050010,100.00,1004.26,1022.33,150,-0.13,-0.13,-82,1
1608050073,100.00,1004.29,1022.36,150,-0.17,-0.17,-83,1
1608050136,100.00,1004.33,1022.40,150,-0.17,-0.17,-82,1
1608050196,100.00,1004.30,1022.37,150,-0.17,-0.17,-83,1
1608050256,100.00,1004.31,1022.38,150,-0.17,-0.17,-82,1
1608050319,100.00,1004.30,1022.37,150,-0.15,-0.15,-83,1
1608050381,100.00,1004.30,1022.37,150,-0.14,-0.14,-82,1
1608050441,100.00,1004.29,1022.36,150,-0.13,-0.13,-82,1
1608050628,100.00,1004.32,1022.39,150,-0.12,-0.12,-80,1
1608050691,100.00,1004.34,1022.41,150,-0.13,-0.13,-82,1
1608050947,100.00,1004.41,1022.48,150,-0.19,-0.19,-86,1
1608051073,100.00,1004.40,1022.47,150,-0.18,-0.18,-86,1
1608051133,100.00,1004.42,1022.49,150,-0.22,-0.22,-80,1
1608051193,100.00,1004.44,1022.51,150,-0.16,-0.16,-82,1
1608051253,100.00,1004.40,1022.48,150,-0.16,-0.16,-83,1
1608051316,100.00,1004.42,1022.49,150,-0.17,-0.17,-82,1
1608051756,100.00,1004.38,1022.45,150,-0.15,-0.15,-82,1
1608051825,100.00,1004.43,1022.50,150,-0.14,-0.14,-84,1
1608051879,100.00,1004.40,1022.47,150,-0.15,-0.15,-82,1
1608052003,100.00,1004.38,1022.45,150,-0.17,-0.17,-83,1
1608052069,100.00,1004.41,1022.49,150,-0.17,-0.17,-84,1
1608052197,100.00,1004.45,1022.53,150,-0.18,-0.18,-84,1
1608052321,100.00,1004.39,1022.46,150,-0.19,-0.19,-83,1
1608052571,100.00,1004.40,1022.47,150,-0.20,-0.20,-83,1
1608052631,100.00,1004.39,1022.47,150,-0.20,-0.20,-83,1
1608052691,100.00,1004.40,1022.47,150,-0.21,-0.21,-82,1
1608052881,100.00,1004.41,1022.48,150,-0.25,-0.25,-82,1
1608052941,100.00,1004.42,1022.49,150,-0.22,-0.22,-83,1
1608053001,100.00,1004.40,1022.47,150,-0.21,-0.21,-83,1
1608053064,100.00,1003.12,1021.19,150,-0.23,-0.23,-83,1
1608053190,100.00,1004.32,1022.39,150,-0.22,-0.22,-86,1
1608053250,100.00,1004.43,1022.50,150,-0.23,-0.23,-83,1
1608053313,100.00,1004.44,1022.51,150,-0.25,-0.25,-85,1
1608053439,100.00,1004.39,1022.46,150,-0.26,-0.26,-82,1
1608053499,100.00,1004.43,1022.50,150,-0.25,-0.25,-84,1
1608053559,100.00,1004.42,1022.49,150,-0.28,-0.28,-87,1
1608053622,100.00,1004.45,1022.52,150,-0.27,-0.27,-83,1
1608053746,100.00,1004.41,1022.49,150,-0.26,-0.26,-83,1
1608053806,100.00,1004.42,1022.49,150,-0.27,-0.27,-85,1
1608053869,100.00,1004.45,1022.52,150,-0.27,-0.27,-83,1
1608054058,100.00,1004.50,1022.57,150,-0.25,-0.25,-83,1
1608054118,100.00,1004.49,1022.57,150,-0.24,-0.24,-82,1
1608054242,100.00,1004.44,1022.51,150,-0.27,-0.27,-84,1
1608054428,100.00,1004.40,1022.47,150,-0.27,-0.27,-82,1
1608054811,100.00,1004.43,1022.50,150,-0.41,-0.41,-84,1
1608055000,100.00,1003.43,1021.50,150,-0.30,-0.30,-81,1
1608055190,100.00,1004.33,1022.40,150,-0.29,-0.29,-83,1
1608055250,100.00,1004.36,1022.43,150,-0.31,-0.31,-81,1
1608055310,100.00,1004.36,1022.43,150,-0.31,-0.31,-82,1
1608055560,100.00,1004.39,1022.46,150,-0.35,-0.35,-82,1
1608055748,100.00,1004.35,1022.43,150,-0.31,-0.31,-83,1
1608055810,100.00,1004.35,1022.43,150,-0.30,-0.30,-83,1
1608056126,100.00,1004.41,1022.48,150,-0.31,-0.31,-83,1
1608056379,100.00,1004.46,1022.53,150,-0.29,-0.29,-82,1
1608056632,100.00,1004.52,1022.59,150,-0.29,-0.29,-85,1
1608056758,100.00,1004.52,1022.59,150,-0.31,-0.31,-83,1
1608056818,100.00,1004.49,1022.56,150,-0.30,-0.30,-83,1
1608056878,100.00,1004.51,1022.59,150,-0.29,-0.29,-82,1
1608057070,100.00,1004.47,1022.54,150,-0.29,-0.29,-82,1
1608057194,100.00,1004.40,1022.47,150,-0.30,-0.30,-83,1
1608057317,100.00,1004.41,1022.49,150,-0.29,-0.29,-83,1
1608057507,100.00,1004.38,1022.45,150,-0.30,-0.30,-81,1
1608057633,100.00,1004.39,1022.47,150,-0.31,-0.31,-82,1
1608057883,100.00,1004.32,1022.39,150,-0.29,-0.29,-82,1
1608058007,100.00,1004.31,1022.38,150,-0.56,-0.56,-82,1
1608058067,100.00,1004.27,1022.34,150,-0.30,-0.30,-80,1
1608058127,100.00,1004.28,1022.35,150,-0.30,-0.30,-81,1
1608058189,100.00,1004.26,1022.33,150,-0.29,-0.29,-83,1
1608058252,100.00,1004.27,1022.34,150,-0.30,-0.30,-83,1
1608058312,100.00,1004.27,1022.34,150,-0.29,-0.29,-83,1
1608058438,100.00,1004.26,1022.33,150,-0.31,-0.31,-84,1
1608058562,100.00,1004.24,1022.32,150,-0.29,-0.29,-82,1
1608058688,100.00,1004.25,1022.32,150,-0.30,-0.30,-83,1
1608058751,100.00,1004.25,1022.32,150,-0.31,-0.31,-80,1
1608058811,100.00,1004.20,1022.28,150,-0.28,-0.28,-82,1
1608058871,100.00,1004.18,1022.25,150,-0.28,-0.28,-81,1
1608059058,100.00,1004.13,1022.20,150,-0.29,-0.29,-82,1
1608059118,100.00,1004.15,1022.22,150,-0.28,-0.28,-81,1
1608059431,100.00,1004.18,1022.26,150,-0.30,-0.30,-82,1
1608059494,100.00,1004.14,1022.21,150,-0.30,-0.30,-81,1
1608059563,100.00,1004.15,1022.23,150,-0.28,-0.28,-82,1
1608059807,100.00,1004.12,1022.20,150,-0.29,-0.29,-82,1
1608059931,100.00,1004.20,1022.27,150,-0.30,-0.30,-83,1
1608060060,100.00,1004.21,1022.28,150,-0.30,-0.30,-83,1
1608060120,100.00,1004.20,1022.27,150,-0.29,-0.29,-81,1
1608060375,100.00,1004.15,1022.22,150,-0.29,-0.29,-82,1
1608060435,100.00,1004.14,1022.21,150,-0.27,-0.27,-82,1
1608060495,100.00,1004.14,1022.21,150,-0.27,-0.27,-83,1
1608060621,100.00,1004.10,1022.17,150,-0.26,-0.26,-83,1
1608060681,100.00,1004.09,1022.17,150,-0.27,-0.27,-83,1
1608060741,100.00,1004.07,1022.14,150,-0.25,-0.25,-82,1
1608060864,100.00,1004.06,1022.13,150,-0.27,-0.27,-83,1
1608060927,100.00,1004.01,1022.09,150,-0.27,-0.27,-83,1
1608061054,100.00,1004.04,1022.11,150,-0.34,-0.34,-82,1
1608061177,100.00,1004.04,1022.11,150,-0.25,-0.25,-82,1
1608061237,100.00,1004.00,1022.07,150,-0.26,-0.26,-83,1
1608061297,100.00,1004.00,1022.07,150,-0.25,-0.25,-82,1
1608061357,100.00,1004.00,1022.07,150,-0.26,-0.26,-81,1
1608061420,100.00,1003.98,1022.05,150,-0.24,-0.24,-83,1
1608061483,100.00,1004.00,1022.07,150,-0.23,-0.23,-87,1
1608061546,100.00,1003.95,1022.03,150,-0.23,-0.23,-81,1
1608061609,100.00,1003.98,1022.06,150,-0.24,-0.24,-83,1
1608061672,100.00,1003.94,1022.02,150,-0.24,-0.24,-85,1
1608061732,100.00,1004.01,1022.08,150,-0.24,-0.24,-81,1
1608061794,100.00,1004.02,1022.09,150,-0.26,-0.26,-84,1
1608061854,100.00,1003.97,1022.04,150,-0.24,-0.24,-83,1
1608061915,100.00,1003.98,1022.05,150,-0.25,-0.25,-82,1
1608061977,100.00,1003.96,1022.03,150,-0.25,-0.25,-84,1
1608062164,100.00,1004.00,1022.07,150,-0.24,-0.24,-81,1
1608062227,100.00,1003.99,1022.06,150,-0.25,-0.25,-81,1
1608062290,100.00,1003.94,1022.01,150,-0.25,-0.25,-84,1
1608062476,100.00,1003.88,1021.96,150,-0.23,-0.23,-83,1
1608062602,100.00,1003.90,1021.98,150,-0.23,-0.23,-83,1
1608062728,100.00,1003.83,1021.91,150,-0.26,-0.26,-84,1
1608062791,100.00,1003.84,1021.91,150,-0.26,-0.26,-82,1
1608062851,100.00,1003.82,1021.89,150,-0.26,-0.26,-81,1
1608063101,100.00,1003.90,1021.97,150,-0.25,-0.25,-83,1
1608063164,100.00,1003.90,1021.97,150,-0.25,-0.25,-84,1
1608063224,100.00,1003.95,1022.02,150,-0.24,-0.24,-83,1
1608063347,100.00,1003.83,1021.90,150,-0.26,-0.26,-82,1
1608063410,100.00,1003.87,1021.95,150,-0.25,-0.25,-84,1
1608063473,100.00,1003.87,1021.94,150,-0.25,-0.25,-83,1
1608063536,100.00,1003.85,1021.92,150,-0.24,-0.24,-83,1
1608063596,100.00,1003.83,1021.90,150,-0.25,-0.25,-83,1
1608063722,100.00,1003.84,1021.91,150,-0.25,-0.25,-84,1
1608063782,100.00,1003.87,1021.95,150,-0.26,-0.26,-82,1
1608063969,100.00,1003.83,1021.90,150,-0.26,-0.26,-84,1
1608064029,100.00,1003.77,1021.84,150,-0.26,-0.26,-82,1
1608064089,100.00,1003.72,1021.79,150,-0.24,-0.24,-81,1
1608064149,100.00,1003.69,1021.76,150,-0.23,-0.23,-82,1
1608064212,100.00,1003.62,1021.69,150,-0.22,-0.22,-84,1
1608064272,100.00,1003.61,1021.68,150,-0.23,-0.23,-83,1
1608064335,100.00,1003.60,1021.67,150,-0.22,-0.22,-80,1
1608064467,100.00,1003.51,1021.58,150,-0.24,-0.24,-81,1
1608064585,100.00,1003.50,1021.57,150,-0.22,-0.22,-82,1
1608064648,100.00,1003.50,1021.57,150,-0.23,-0.23,-82,1
1608064711,100.00,1003.58,1021.66,150,-0.24,-0.24,-83,1
1608064900,100.00,1003.75,1021.82,150,-0.27,-0.27,-80,1
1608064960,100.00,1003.76,1021.84,150,-0.25,-0.25,-83,1
1608065087,100.00,1003.88,1021.95,150,-0.24,-0.24,-81,1
1608065147,100.00,1003.90,1021.97,150,-0.23,-0.23,-81,1
1608065333,100.00,1003.90,1021.97,150,-0.24,-0.24,-83,1
1608065393,100.00,1003.86,1021.93,150,-0.23,-0.23,-83,1
1608065583,100.00,1003.84,1021.92,150,-0.22,-0.22,-82,1
1608065643,100.00,1003.88,1021.95,150,-0.21,-0.21,-82,1
1608065766,100.00,1003.99,1022.06,150,-0.22,-0.22,-82,1
1608065829,100.00,1004.03,1022.10,150,-0.21,-0.21,-84,1
1608065889,100.00,1003.98,1022.05,150,-0.20,-0.20,-82,1
1608066142,100.00,1004.04,1022.11,150,-0.21,-0.21,-83,1
1608066211,100.00,1004.11,1022.18,150,-0.20,-0.20,-85,1
1608066398,100.00,1004.17,1022.24,150,-0.19,-0.19,-82,1
1608066521,100.00,1004.21,1022.28,150,-0.19,-0.19,-82,1
1608066645,100.00,1003.97,1022.04,150,-0.17,-0.17,-82,1
1608066705,100.00,1004.17,1022.24,150,-0.19,-0.19,-84,1
1608066828,100.00,1004.10,1022.17,150,-0.17,-0.17,-83,1
1608066888,100.00,1004.09,1022.16,150,-0.16,-0.16,-82,1
1608066948,100.00,1004.07,1022.14,150,-0.19,-0.19,-81,1
1608067008,100.00,1004.04,1022.12,150,-0.15,-0.15,-82,1
1608067068,100.00,1004.03,1022.10,150,-0.14,-0.14,-83,1
1608067128,100.00,1004.02,1022.09,150,-0.15,-0.15,-84,1
1608067188,100.00,1004.04,1022.12,150,-0.15,-0.15,-82,1
1608067251,100.00,1004.01,1022.08,150,-0.14,-0.14,-82,1
1608067314,100.00,1003.98,1022.05,150,-0.13,-0.13,-83,1
1608067374,100.00,1004.00,1022.07,150,-0.12,-0.12,-83,1
1608067434,100.00,1003.99,1022.06,150,-0.12,-0.12,-82,1
1608067497,100.00,1004.01,1022.08,150,-0.11,-0.11,-81,1
1608067557,100.00,1004.00,1022.07,150,-0.13,-0.13,-82,1
1608067617,100.00,1003.93,1022.00,150,-0.12,-0.12,-82,1
1608067743,100.00,1003.91,1021.98,150,-0.12,-0.12,-82,1
1608067806,100.00,1003.86,1021.93,150,-0.11,-0.11,-83,1
1608067869,100.00,1003.86,1021.93,150,-0.11,-0.11,-82,1
1608067929,100.00,1003.85,1021.93,150,-0.11,-0.11,-82,1
1608068052,100.00,1003.81,1021.88,150,-0.12,-0.12,-82,1
1608068176,100.00,1003.86,1021.94,150,-0.13,-0.13,-83,1
1608068429,100.00,1004.02,1022.09,150,-0.16,-0.16,-81,1
1608068555,100.00,1003.94,1022.01,150,-0.13,-0.13,-82,1
1608068744,100.00,1003.85,1021.92,150,-0.19,-0.19,-84,1
1608068805,100.00,1003.85,1021.93,150,-0.12,-0.12,-83,1
1608068865,100.00,1003.86,1021.93,150,-0.12,-0.12,-83,1
1608068927,100.00,1003.91,1021.98,150,-0.14,-0.14,-83,1
1608068990,100.00,1003.91,1021.99,150,-0.13,-0.13,-84,1
1608069053,100.00,1003.95,1022.03,150,-0.12,-0.12,-83,1
1608069113,100.00,1003.97,1022.04,150,-0.11,-0.11,-82,1
1608069237,100.00,1003.99,1022.06,150,-0.11,-0.11,-81,1
1608069360,100.00,1003.97,1022.04,150,-0.11,-0.11,-84,1
1608069420,100.00,1003.96,1022.03,150,-0.10,-0.10,-83,1
1608069483,100.00,1003.93,1022.00,150,-0.10,-0.10,-82,1
1608069543,100.00,1003.83,1021.91,150,-0.10,-0.10,-82,1
1608069603,100.00,1003.84,1021.92,150,-0.09,-0.09,-83,1
1608069663,100.00,1003.85,1021.93,150,-0.09,-0.09,-82,1
1608069786,100.00,1003.90,1021.97,150,-0.09,-0.09,-83,1
1608069909,100.00,1003.82,1021.89,150,-0.10,-0.10,-86,1
1608069969,100.00,1003.78,1021.85,150,-0.09,-0.09,-82,1
1608070032,100.00,1003.79,1021.86,150,-0.09,-0.09,-83,1
1608070155,100.00,1003.78,1021.85,150,-0.09,-0.09,-82,1
1608070282,100.00,1003.72,1021.79,150,-0.10,-0.10,-84,1
1608070345,100.00,1003.74,1021.81,150,-0.08,-0.08,-82,1
1608070407,100.00,1003.73,1021.80,150,-0.07,-0.07,-82,1
1608070597,100.00,1003.74,1021.82,150,-0.08,-0.08,-81,1
1608070657,100.00,1003.67,1021.74,150,-0.08,-0.08,-84,1
1608070783,100.00,1003.67,1021.75,150,-0.07,-0.07,-83,1
1608070843,100.00,1003.66,1021.73,150,-0.07,-0.07,-82,1
1608070903,100.00,1003.65,1021.72,150,-0.07,-0.07,-82,1
1608071093,100.00,1003.81,1021.88,150,-0.08,-0.08,-84,1
1608071153,100.00,1003.78,1021.86,150,-0.07,-0.07,-82,1
1608071213,100.00,1003.80,1021.87,150,-0.07,-0.07,-81,1
1608071273,100.00,1003.80,1021.88,150,-0.08,-0.08,-84,1
1608071336,100.00,1003.78,1021.85,150,-0.07,-0.07,-83,1
1608071396,100.00,1003.81,1021.88,150,-0.29,-0.29,-81,1
1608071585,100.00,1003.93,1022.00,150,-0.05,-0.05,-82,1
1608071648,100.00,1003.96,1022.03,150,-0.06,-0.06,-83,1
1608071708,100.00,1003.88,1021.95,150,-0.04,-0.04,-83,1
1608071771,100.00,1003.85,1021.93,150,-0.03,-0.03,-83,1
1608071831,100.00,1003.81,1021.88,150,-0.03,-0.03,-82,1
1608071894,100.00,1003.79,1021.86,150,-0.02,-0.02,-84,1
1608071954,100.00,1003.70,1021.77,150,-0.03,-0.03,-81,1
1608072014,100.00,1003.67,1021.75,150,-0.06,-0.06,-83,1
1608072074,100.00,1003.65,1021.72,150,-0.03,-0.03,-84,1
1608072134,100.00,1003.61,1021.68,150,-0.01,-0.01,-80,1
1608072197,100.00,1003.55,1021.62,150,0.00,-0.00,-83,1
1608072257,100.00,1003.50,1021.57,150,0.00,-0.00,-82,1
1608072317,100.00,1003.45,1021.53,150,-0.01,-0.01,-81,1
1608072377,100.00,1003.46,1021.53,150,-0.02,-0.02,-84,1
1608072437,100.00,1003.46,1021.54,150,-0.02,-0.02,-83,1
1608072497,100.00,1003.39,1021.46,150,-0.03,-0.03,-84,1
1608072621,100.00,1003.42,1021.49,150,-0.03,-0.03,-83,1
1608072744,100.00,1003.50,1021.57,150,-0.04,-0.04,-82,1
1608072804,100.00,1003.54,1021.61,150,-0.05,-0.05,-82,1
1608072867,100.00,1003.65,1021.72,150,-0.08,-0.08,-82,1
1608072927,100.00,1003.72,1021.79,150,-0.05,-0.05,-83,1
1608073117,100.00,1003.72,1021.79,150,-0.09,-0.09,-83,1
1608073177,100.00,1003.80,1021.87,150,-0.04,-0.04,-84,1
1608073237,100.00,1003.84,1021.91,150,-0.04,-0.04,-82,1
1608073297,100.00,1003.83,1021.90,150,-0.04,-0.04,-83,1
1608073357,100.00,1003.83,1021.90,150,-0.04,-0.04,-86,1
1608073417,100.00,1003.78,1021.85,150,-0.06,-0.06,-84,1
1608073480,100.00,1003.79,1021.86,150,-0.04,-0.04,-83,1
1608073543,100.00,1003.82,1021.89,150,-0.03,-0.03,-82,1
1608073603,100.00,1003.82,1021.89,150,-0.02,-0.02,-83,1
1608073663,100.00,1003.88,1021.95,150,-0.02,-0.02,-82,1
1608073723,100.00,1003.86,1021.94,150,-0.02,-0.02,-81,1
1608073783,100.00,1003.93,1022.00,150,0.00,-0.00,-82,1
1608073843,100.00,1003.89,1021.96,150,-0.01,-0.01,-81,1
1608073903,100.00,1003.92,1021.99,150,-0.01,-0.01,-82,1
1608073963,100.00,1003.92,1021.99,150,0.00,-0.00,-82,1
1608074023,100.00,1003.92,1021.99,150,0.00,-0.00,-82,1
1608074083,100.00,1003.91,1021.98,150,-0.02,-0.02,-82,1
1608074143,100.00,1003.84,1021.91,150,-0.02,-0.02,-82,1
1608074267,100.00,1003.87,1021.94,150,-0.02,-0.02,-84,1
1608074327,100.00,1003.87,1021.94,150,0.02,0.02,-82,1
1608074387,100.00,1003.89,1021.96,150,-0.01,-0.01,-82,1
1608074450,100.00,1003.86,1021.94,150,0.00,-0.00,-81,1
1608074510,100.00,1003.89,1021.96,150,-0.01,-0.01,-82,1
1608074570,100.00,1003.93,1022.00,150,0.01,0.01,-83,1
1608074630,100.00,1003.92,1021.99,150,0.01,0.01,-83,1
1608074693,100.00,1003.97,1022.04,150,0.02,0.02,-84,1
1608074753,100.00,1003.92,1021.99,150,0.04,0.04,-84,1
1608074813,100.00,1003.85,1021.93,150,0.05,0.05,-82,1
1608074873,100.00,1003.81,1021.88,150,0.06,0.06,-82,1
1608074933,100.00,1003.82,1021.89,150,0.04,0.04,-86,1
1608074993,100.00,1003.75,1021.83,150,0.01,0.01,-82,1
1608075053,100.00,1003.76,1021.83,150,0.04,0.04,-82,1
1608075113,100.00,1003.70,1021.77,150,0.06,0.06,-81,1
1608075173,100.00,1003.64,1021.71,150,0.05,0.05,-81,1
1608075233,100.00,1003.61,1021.68,150,0.05,0.05,-83,1
1608075360,100.00,1003.57,1021.64,150,0.04,0.04,-85,1
1608075420,100.00,1003.47,1021.54,150,0.06,0.06,-81,1
1608075480,100.00,1003.43,1021.50,150,0.07,0.07,-80,1
1608075540,100.00,1003.47,1021.54,150,0.06,0.06,-84,1
1608075600,100.00,1003.56,1021.63,150,0.05,0.05,-81,1
1608075662,100.00,1003.56,1021.64,150,0.04,0.04,-83,1
1608075723,100.00,1003.65,1021.72,150,0.04,0.04,-81,1
1608075783,100.00,1003.73,1021.80,150,0.02,0.02,-83,1
1608075843,100.00,1003.75,1021.82,150,0.03,0.03,-82,1
1608075903,100.00,1003.75,1021.82,150,0.03,0.03,-83,1
1608075963,100.00,1003.78,1021.85,150,0.02,0.02,-83,1
1608076023,100.00,1003.80,1021.87,150,0.02,0.02,-84,1
1608076083,100.00,1003.74,1021.81,150,0.03,0.03,-84,1
1608076143,100.00,1003.69,1021.76,150,0.04,0.04,-82,1
1608076203,100.00,1003.71,1021.78,150,0.04,0.04,-81,1
1608076263,100.00,1003.72,1021.79,150,0.04,0.04,-83,1
1608076323,100.00,1003.74,1021.81,150,0.05,0.05,-82,1
1608076383,100.00,1003.69,1021.76,150,0.04,0.04,-82,1
1608076443,100.00,1003.65,1021.72,150,0.04,0.04,-82,1
1608076503,100.00,1003.59,1021.66,150,0.05,0.05,-81,1
1608076563,100.00,1003.56,1021.63,150,0.06,0.06,-82,1
1608076623,100.00,1003.60,1021.67,150,0.05,0.05,-81,1
1608076683,100.00,1003.61,1021.68,150,0.05,0.05,-80,1
1608076743,100.00,1003.60,1021.68,150,0.04,0.04,-82,1
1608076803,100.00,1003.71,1021.78,150,0.04,0.04,-82,1
1608076863,100.00,1003.62,1021.70,150,0.06,0.06,-81,1
1608076923,100.00,1003.61,1021.68,150,0.03,0.03,-85,1
1608076983,100.00,1003.65,1021.72,150,0.05,0.05,-85,1
1608077044,100.00,1003.67,1021.75,150,0.06,0.06,-83,1
1608077104,100.00,1003.71,1021.78,150,-0.21,-0.21,-83,1
1608077164,100.00,1003.60,1021.68,150,-0.07,-0.07,-84,1
1608077224,100.00,1003.56,1021.63,150,0.02,0.02,-83,1
1608077284,100.00,1003.54,1021.61,150,0.04,0.04,-82,1
1608077344,100.00,1003.60,1021.67,150,0.03,0.03,-82,1
1608077404,100.00,1003.62,1021.69,150,0.05,0.05,-82,1
1608077464,100.00,1003.59,1021.66,150,-0.10,-0.10,-84,1
1608077524,100.00,1003.53,1021.60,150,0.04,0.04,-83,1
1608077584,100.00,1003.51,1021.58,150,0.05,0.05,-83,1
1608077644,100.00,1003.55,1021.62,150,0.02,0.02,-81,1
1608077704,100.00,1003.54,1021.61,150,0.04,0.04,-81,1
1608077764,100.00,1003.53,1021.61,150,0.02,0.02,-83,1
1608077824,100.00,1003.55,1021.62,150,-0.04,-0.04,-81,1
1608077884,100.00,1003.51,1021.58,150,0.03,0.03,-82,1
1608077947,100.00,1003.56,1021.63,150,-0.05,-0.05,-82,1
1608078007,100.00,1003.52,1021.59,150,0.00,-0.00,-83,1
1608078067,100.00,1003.54,1021.62,150,0.03,0.03,-82,1
1608078127,100.00,1003.63,1021.70,150,-0.28,-0.28,-81,1
1608078187,100.00,1003.55,1021.62,150,0.02,0.02,-84,1
1608078247,100.00,1003.60,1021.67,150,0.03,0.03,-82,1
1608078307,100.00,1003.55,1021.62,150,0.03,0.03,-83,1
1608078367,100.00,1003.54,1021.61,150,0.03,0.03,-84,1
1608078427,100.00,1003.50,1021.57,150,0.02,0.02,-84,1
1608078487,100.00,1003.45,1021.52,150,0.01,0.01,-81,1
1608078547,100.00,1003.47,1021.55,150,0.03,0.03,-84,1
1608078607,100.00,1003.42,1021.49,150,0.03,0.03,-83,1
1608078670,100.00,1003.48,1021.55,150,0.03,0.03,-84,1
1608078730,100.00,1003.55,1021.62,150,0.03,0.03,-83,1
1608078790,100.00,1003.53,1021.60,150,0.04,0.04,-83,1
1608078850,100.00,1003.56,1021.63,150,0.02,0.02,-84,1
1608078910,100.00,1003.52,1021.60,150,0.02,0.02,-84,1
1608078970,100.00,1003.46,1021.54,150,0.05,0.05,-81,1
1608079030,100.00,1003.46,1021.53,150,0.03,0.03,-82,1
1608079090,100.00,1003.44,1021.51,150,0.04,0.04,-83,1
1608079150,100.00,1003.43,1021.50,150,0.05,0.05,-82,1
1608079210,100.00,1003.47,1021.55,150,0.06,0.06,-83,1
1608079270,100.00,1003.45,1021.52,150,0.07,0.07,-82,1
1608079331,100.00,1003.44,1021.51,150,0.06,0.06,-82,1
1608079391,100.00,1003.42,1021.49,150,0.06,0.06,-83,1
1608079451,100.00,1003.35,1021.42,150,0.07,0.07,-82,1
1608079511,100.00,1003.38,1021.46,150,0.06,0.06,-82,1
1608079571,100.00,1003.40,1021.48,150,0.07,0.07,-83,1
1608079631,100.00,1003.39,1021.46,150,0.05,0.05,-85,1
1608079691,100.00,1003.37,1021.45,150,0.07,0.07,-82,1
1608079751,100.00,1003.33,1021.40,150,0.07,0.07,-83,1
1608079811,100.00,1003.40,1021.47,150,0.07,0.07,-83,1
1608079871,100.00,1003.36,1021.44,150,0.07,0.07,-83,1
1608079931,100.00,1003.34,1021.42,150,0.06,0.06,-82,1
1608079991,100.00,1003.35,1021.42,150,0.06,0.06,-81,1
1608080051,100.00,1003.37,1021.45,150,0.07,0.07,-82,1
1608080111,100.00,1003.43,1021.50,150,0.05,0.05,-83,1
1608080171,100.00,1003.41,1021.48,150,0.05,0.05,-81,1
1608080231,100.00,1003.40,1021.48,150,0.05,0.05,-82,1
1608080291,100.00,1003.37,1021.44,150,0.05,0.05,-82,1
1608080351,100.00,1003.43,1021.50,150,0.06,0.06,-81,1
1608080411,100.00,1003.44,1021.51,150,0.06,0.06,-84,1
1608080471,100.00,1003.38,1021.45,150,0.05,0.05,-81,1
1608080531,100.00,1003.35,1021.42,150,0.05,0.05,-82,1
1608080591,100.00,1003.37,1021.45,150,0.06,0.06,-87,1
1608080651,100.00,1003.33,1021.40,150,0.05,0.05,-84,1
1608080712,100.00,1003.32,1021.39,150,0.05,0.05,-83,1
1608080772,100.00,1003.26,1021.34,150,0.03,0.03,-84,1
1608080832,100.00,1003.28,1021.35,150,0.04,0.04,-81,1
1608080892,100.00,1003.25,1021.32,150,0.04,0.04,-82,1
1608080952,100.00,1003.26,1021.33,150,0.04,0.04,-81,1
1608081012,100.00,1003.25,1021.32,150,0.03,0.03,-83,1
1608081072,100.00,1003.24,1021.31,150,0.04,0.04,-83,1
1608081132,100.00,1003.26,1021.33,150,0.02,0.02,-86,1
1608081192,100.00,1003.25,1021.32,150,0.04,0.04,-82,1
1608081252,100.00,1003.22,1021.29,150,0.04,0.04,-81,1
1608081312,100.00,1003.25,1021.32,150,0.04,0.04,-80,1
1608081375,100.00,1003.24,1021.31,150,0.03,0.03,-85,1
1608081435,100.00,1003.26,1021.33,150,0.02,0.02,-82,1
1608081495,100.00,1003.03,1021.11,150,0.02,0.02,-83,1
1608081555,100.00,1003.26,1021.33,150,-0.01,-0.01,-82,1
1608081615,100.00,1003.21,1021.28,150,0.01,0.01,-83,1
1608081675,100.00,1003.21,1021.28,150,0.03,0.03,-83,1
1608081735,100.00,1003.23,1021.30,150,0.00,-0.00,-85,1
1608081795,100.00,1003.16,1021.23,150,0.03,0.03,-83,1
1608081855,100.00,1003.12,1021.19,150,0.03,0.03,-80,1
1608081915,100.00,1003.13,1021.20,150,0.03,0.03,-82,1
1608081975,100.00,1003.09,1021.16,150,0.03,0.03,-80,1
1608082035,100.00,1003.11,1021.18,150,0.04,0.04,-82,1
1608082095,100.00,1003.13,1021.20,150,0.04,0.04,-81,1
1608082155,100.00,1003.13,1021.21,150,0.02,0.02,-81,1
1608082215,100.00,1003.18,1021.26,150,0.03,0.03,-84,1
1608082275,100.00,1003.16,1021.24,150,0.04,0.04,-83,1
1608082335,100.00,1003.05,1021.12,150,0.04,0.04,-83,1
1608082396,100.00,1003.05,1021.13,150,0.04,0.04,-78,1
1608082456,100.00,1003.06,1021.14,150,0.04,0.04,-84,1
1608082516,100.00,1003.07,1021.14,150,0.03,0.03,-83,1
1608082576,100.00,1003.08,1021.15,150,0.05,0.05,-82,1
1608082636,100.00,1003.03,1021.10,150,0.05,0.05,-81,1
1608082696,100.00,1003.02,1021.09,150,0.02,0.02,-80,1
1608082756,100.00,1002.96,1021.04,150,0.05,0.05,-80,1
1608082816,100.00,1002.94,1021.02,150,0.06,0.06,-82,1
1608082876,100.00,1002.88,1020.95,150,0.06,0.06,-81,1
1608082936,100.00,1002.85,1020.92,150,0.06,0.06,-80,1
1608082996,100.00,1002.79,1020.86,150,0.04,0.04,-84,1
1608083056,100.00,1002.78,1020.85,150,0.06,0.06,-83,1
1608083116,100.00,1002.82,1020.89,150,0.06,0.06,-84,1
1608083176,100.00,1002.89,1020.97,150,0.04,0.04,-82,1
1608083236,100.00,1002.90,1020.97,150,0.02,0.02,-81,1
1608083299,100.00,1002.94,1021.02,150,0.01,0.01,-87,1
1608083359,100.00,1002.93,1021.00,150,0.03,0.03,-82,1
1608083419,100.00,1003.02,1021.09,150,0.02,0.02,-83,1
1608083479,100.00,1002.96,1021.04,150,-0.01,-0.01,-84,1
1608083539,100.00,1003.01,1021.08,150,0.00,-0.00,-83,1
1608083599,100.00,1003.03,1021.10,150,0.00,-0.00,-83,1
1608083659,100.00,1003.05,1021.13,150,-0.01,-0.01,-84,1
1608083719,100.00,1003.01,1021.08,150,0.00,-0.00,-83,1
1608083779,100.00,1002.98,1021.05,150,0.01,0.01,-83,1
1608083839,100.00,1003.01,1021.08,150,0.01,0.01,-81,1
1608083899,100.00,1003.05,1021.13,150,0.02,0.02,-84,1
1608083959,100.00,1003.04,1021.12,150,-0.02,-0.02,-84,1
1608084019,100.00,1003.04,1021.11,150,0.00,-0.00,-83,1
1608084079,100.00,1003.05,1021.12,150,0.04,0.04,-82,1
1608084139,100.00,1003.01,1021.08,150,0.03,0.03,-82,1
1608084199,100.00,1002.99,1021.06,150,0.01,0.01,-80,1
1608084259,100.00,1003.01,1021.08,150,0.02,0.02,-83,1
1608084320,100.00,1002.99,1021.06,150,0.02,0.02,-83,1
1608084380,100.00,1003.01,1021.08,150,0.04,0.04,-84,1
1608084440,100.00,1002.99,1021.06,150,0.04,0.04,-83,1
1608084500,100.00,1002.98,1021.05,150,0.07,0.07,-83,1
1608084560,100.00,1002.99,1021.06,150,0.04,0.04,-84,1
1608084620,100.00,1003.00,1021.07,150,0.05,0.05,-81,1
1608084680,100.00,1002.98,1021.06,150,0.06,0.06,-84,1
1608084740,100.00,1003.02,1021.10,150,0.07,0.07,-85,1
1608084800,100.00,1003.05,1021.12,150,0.02,0.02,-84,1
1608084860,100.00,1003.09,1021.17,150,0.05,0.05,-85,1
1608084920,100.00,1003.08,1021.15,150,0.02,0.02,-81,1
1608084980,100.00,1003.08,1021.16,150,0.03,0.03,-83,1
1608085040,100.00,1003.12,1021.19,150,0.05,0.05,-83,1
1608085100,100.00,1003.08,1021.16,150,0.04,0.04,-84,1
1608085160,100.00,1003.05,1021.12,150,0.03,0.03,-86,1
1608085220,100.00,1003.08,1021.16,150,0.01,0.01,-82,1
1608085280,100.00,1003.06,1021.14,150,0.03,0.03,-84,1
1608085340,100.00,1003.07,1021.14,150,0.05,0.05,-83,1
1608085400,100.00,1003.07,1021.14,150,0.04,0.04,-83,1
1608085460,100.00,1003.08,1021.15,150,0.05,0.05,-80,1
1608085520,100.00,1003.09,1021.16,150,0.03,0.03,-80,1
1608085580,100.00,1003.09,1021.17,150,0.05,0.05,-82,1
1608085640,100.00,1003.08,1021.15,150,0.07,0.07,-83,1
1608085701,100.00,1003.08,1021.15,150,0.03,0.03,-83,1
1608085761,100.00,1003.09,1021.16,150,0.04,0.04,-81,1
1608085821,100.00,1003.10,1021.17,150,0.05,0.05,-83,1
1608085881,100.00,1003.08,1021.16,150,0.03,0.03,-83,1
1608085941,100.00,1003.08,1021.15,150,0.06,0.06,-81,1
1608086001,100.00,1003.06,1021.13,150,0.06,0.06,-82,1
1608086061,100.00,1003.03,1021.10,150,0.05,0.05,-80,1
1608086121,100.00,1003.04,1021.11,150,0.08,0.08,-83,1
1608086181,100.00,1003.00,1021.07,150,0.08,0.08,-83,1
1608086241,100.00,1002.97,1021.04,150,0.10,0.10,-81,1
1608086301,100.00,1002.99,1021.06,150,0.08,0.08,-82,1
1608086361,100.00,1002.96,1021.04,150,0.08,0.08,-79,1
1608086421,100.00,1002.98,1021.05,150,0.11,0.11,-81,1
1608086481,100.00,1002.96,1021.03,150,0.11,0.11,-82,1
1608086541,100.00,1002.91,1020.98,150,0.10,0.10,-80,1
1608086601,100.00,1002.90,1020.97,150,0.09,0.09,-81,1
1608086661,100.00,1002.83,1020.90,150,0.10,0.10,-83,1
1608086721,100.00,1002.87,1020.94,150,0.12,0.12,-83,1
1608086781,100.00,1002.82,1020.90,150,0.11,0.11,-83,1
1608086841,100.00,1002.81,1020.89,150,0.12,0.12,-82,1
1608086901,100.00,1002.71,1020.79,150,0.11,0.11,-83,1
1608086961,100.00,1002.76,1020.83,150,0.11,0.11,-83,1
1608087021,100.00,1002.76,1020.83,150,0.09,0.09,-81,1
1608087081,100.00,1002.80,1020.87,150,0.10,0.10,-83,1
1608087141,100.00,1002.89,1020.96,150,0.12,0.12,-83,1
1608087202,100.00,1002.89,1020.97,150,0.11,0.11,-84,1
1608087262,100.00,1002.91,1020.98,150,0.09,0.09,-81,1
1608087322,100.00,1002.91,1020.99,150,0.06,0.06,-82,1
1608087382,100.00,1002.89,1020.96,150,0.07,0.07,-83,1
1608087442,100.00,1002.88,1020.96,150,0.08,0.08,-84,1
1608087502,100.00,1002.89,1020.96,150,0.09,0.09,-83,1
1608087562,100.00,1002.88,1020.95,150,0.08,0.08,-83,1
1608087622,100.00,1002.82,1020.90,150,0.09,0.09,-82,1
1608087682,100.00,1002.85,1020.93,150,0.10,0.10,-82,1
1608087742,100.00,1002.84,1020.91,150,0.10,0.10,-81,1
1608087802,100.00,1002.83,1020.90,150,0.09,0.09,-80,1
1608087862,100.00,1002.83,1020.90,150,0.10,0.10,-82,1
1608087922,100.00,1002.79,1020.86,150,0.09,0.09,-83,1
1608087982,100.00,1002.75,1020.82,150,0.11,0.11,-83,1
1608088042,100.00,1002.65,1020.72,150,0.11,0.11,-84,1
1608088102,100.00,1002.66,1020.73,150,0.11,0.11,-83,1
1608088162,100.00,1002.61,1020.68,150,0.13,0.13,-85,1
1608088222,100.00,1002.57,1020.64,150,0.15,0.15,-83,1
1608088282,100.00,1002.47,1020.55,150,0.13,0.13,-85,1
1608088342,100.00,1002.42,1020.49,150,0.13,0.13,-82,1
1608088402,100.00,1002.37,1020.44,150,0.15,0.15,-84,1
1608088462,100.00,1002.41,1020.49,150,0.14,0.14,-81,1
1608088522,100.00,1002.43,1020.50,150,0.13,0.13,-83,1
1608088583,100.00,1002.49,1020.56,150,0.14,0.14,-82,1
1608088643,100.00,1002.56,1020.63,150,0.12,0.12,-82,1
1608088703,100.00,1002.57,1020.64,150,0.12,0.12,-81,1
1608088763,100.00,1002.58,1020.65,150,0.12,0.12,-78,1
1608088823,100.00,1002.55,1020.62,150,0.12,0.12,-80,1
1608088883,100.00,1002.59,1020.66,150,0.12,0.12,-83,1
1608088943,100.00,1002.63,1020.70,150,0.14,0.14,-81,1
1608089003,100.00,1002.75,1020.82,150,0.15,0.15,-82,1
1608089063,100.00,1002.81,1020.88,150,0.16,0.16,-82,1
1608089123,100.00,1002.88,1020.96,150,0.14,0.14,-81,1
1608089183,100.00,1002.89,1020.96,150,0.15,0.15,-80,1
1608089243,100.00,1002.86,1020.93,150,0.15,0.15,-82,1
1608089303,100.00,1002.87,1020.94,150,0.17,0.17,-81,1
1608089363,100.00,1002.81,1020.88,150,0.16,0.16,-82,1
1608089423,100.00,1002.55,1020.62,150,0.16,0.16,-83,1
1608089483,100.00,1002.81,1020.88,150,0.17,0.17,-83,1
1608089543,100.00,1002.74,1020.82,150,0.19,0.19,-82,1
1608089603,100.00,1002.74,1020.81,150,0.19,0.19,-81,1
1608089663,100.00,1002.75,1020.83,150,0.19,0.19,-82,1
1608089723,100.00,1002.72,1020.79,150,0.20,0.20,-85,1
1608089783,100.00,1002.81,1020.89,150,0.19,0.19,-84,1
1608089843,100.00,1002.85,1020.93,150,0.21,0.21,-82,1
1608089903,100.00,1002.83,1020.91,150,0.19,0.19,-80,1
1608089963,100.00,1002.77,1020.84,150,0.21,0.21,-80,1
1608090024,100.00,1002.78,1020.86,150,0.20,0.20,-83,1
1608090084,100.00,1002.83,1020.90,150,0.19,0.19,-80,1
1608090144,100.00,1002.84,1020.91,150,0.19,0.19,-83,1
1608090204,100.00,1002.80,1020.87,150,0.19,0.19,-82,1
1608090264,100.00,1002.91,1020.98,150,0.21,0.21,-81,1
1608090324,100.00,1002.91,1020.98,150,0.21,0.21,-79,1
1608090384,100.00,1002.87,1020.94,150,0.22,0.22,-82,1
1608090444,100.00,1002.86,1020.93,150,0.20,0.20,-80,1
1608090504,100.00,1002.86,1020.93,150,0.21,0.21,-81,1
1608090564,100.00,1002.90,1020.97,150,0.24,0.24,-80,1
1608090624,100.00,1002.95,1021.02,150,0.24,0.24,-85,1
1608090684,100.00,1002.87,1020.95,150,0.22,0.22,-85,1
1608090744,100.00,1002.89,1020.96,150,0.23,0.23,-84,1
1608090804,100.00,1002.80,1020.88,150,0.22,0.22,-82,1
1608090864,100.00,1002.79,1020.86,150,0.21,0.21,-82,1
1608090924,100.00,1002.77,1020.84,150,0.22,0.22,-80,1
1608090984,100.00,1002.75,1020.82,150,0.22,0.22,-84,1
1608091044,100.00,1002.78,1020.85,150,0.23,0.23,-85,1
1608091104,100.00,1002.79,1020.86,150,0.22,0.22,-86,1
1608091164,100.00,1002.69,1020.77,150,0.19,0.19,-86,1
1608091224,100.00,1002.68,1020.76,150,0.22,0.22,-84,1
1608091284,100.00,1002.67,1020.74,150,0.25,0.25,-82,1
1608091344,100.00,1002.69,1020.76,150,0.21,0.21,-81,1
1608091404,100.00,1002.73,1020.80,150,0.21,0.21,-83,1
1608091464,100.00,1002.68,1020.75,150,0.24,0.24,-83,1
1608091525,100.00,1002.66,1020.73,150,0.24,0.24,-82,1
1608091585,100.00,1002.66,1020.73,150,0.23,0.23,-82,1
1608091645,100.00,1002.60,1020.67,150,0.23,0.23,-83,1
1608091705,100.00,1002.62,1020.69,150,0.24,0.24,-82,1
1608091765,100.00,1002.63,1020.71,150,0.23,0.23,-80,1
1608091825,100.00,1002.62,1020.69,150,0.22,0.22,-82,1
1608091885,100.00,1002.62,1020.69,150,0.24,0.24,-82,1
1608091945,100.00,1002.76,1020.84,150,-0.87,-0.87,-82,1
1608092005,100.00,1002.56,1020.63,150,0.26,0.26,-82,1
1608092065,100.00,1002.53,1020.61,150,0.26,0.26,-82,1
1608092125,100.00,1002.54,1020.61,150,0.26,0.26,-82,1
1608092185,100.00,1002.52,1020.59,150,0.27,0.27,-83,1
1608092308,100.00,1002.52,1020.60,150,0.24,0.24,-84,1
1608092368,100.00,1002.52,1020.59,150,0.26,0.26,-82,1
1608092428,100.00,1002.53,1020.60,150,0.25,0.25,-81,1
1608092488,100.00,1002.53,1020.60,150,0.25,0.25,-83,1
1608092548,100.00,1002.55,1020.63,150,0.26,0.26,-81,1
1608092608,100.00,1002.62,1020.69,150,0.25,0.25,-80,1
1608092668,100.00,1002.61,1020.68,150,0.25,0.25,-86,1
1608092729,100.00,1002.60,1020.68,150,0.21,0.21,-83,1
1608092789,100.00,1002.62,1020.70,150,0.20,0.20,-81,1
1608092849,100.00,1002.59,1020.66,150,0.22,0.22,-83,1
1608092909,100.00,1002.61,1020.68,150,0.22,0.22,-81,1
1608092969,100.00,1002.63,1020.70,150,0.23,0.23,-84,1
1608093029,100.00,1002.66,1020.74,150,0.23,0.23,-83,1
1608093089,100.00,1002.67,1020.74,150,0.25,0.25,-83,1
1608093149,100.00,1002.67,1020.74,150,0.24,0.24,-82,1
1608093209,100.00,1002.69,1020.77,150,0.23,0.23,-83,1
1608093269,100.00,1002.69,1020.76,150,0.24,0.24,-82,1
1608093329,100.00,1002.69,1020.76,150,0.22,0.22,-82,1
1608093389,100.00,1002.69,1020.76,150,0.22,0.22,-84,1
1608093449,100.00,1002.69,1020.76,150,0.21,0.21,-86,1
1608093509,100.00,1002.73,1020.80,150,0.23,0.23,-86,1
1608093569,100.00,1002.72,1020.79,150,0.24,0.24,-82,1
1608093629,100.00,1002.69,1020.77,150,0.22,0.22,-81,1
1608093689,100.00,1002.65,1020.72,150,0.24,0.24,-81,1
1608093749,100.00,1002.65,1020.72,150,0.24,0.24,-82,1
1608093809,100.00,1002.64,1020.71,150,0.24,0.24,-81,1
1608093869,100.00,1002.66,1020.73,150,0.23,0.23,-82,1
1608093929,100.00,1002.65,1020.72,150,0.22,0.22,-82,1
1608093989,100.00,1002.67,1020.75,150,0.22,0.22,-80,1
1608094049,100.00,1002.66,1020.73,150,0.23,0.23,-86,1
1608094110,100.00,1002.69,1020.76,150,0.22,0.22,-83,1
1608094170,100.00,1002.71,1020.79,150,0.20,0.20,-83,1
1608094230,100.00,1002.75,1020.82,150,0.20,0.20,-83,1
1608094290,100.00,1002.74,1020.82,150,0.22,0.22,-82,1
1608094350,100.00,1002.74,1020.81,150,0.22,0.22,-85,1
1608094410,100.00,1002.73,1020.81,150,0.21,0.21,-84,1
1608094470,100.00,1002.70,1020.77,150,0.20,0.20,-84,1
1608094530,100.00,1002.69,1020.76,150,0.23,0.23,-80,1
1608094590,100.00,1002.68,1020.75,150,0.24,0.24,-82,1
1608094650,100.00,1002.71,1020.78,150,0.24,0.24,-83,1
1608094710,100.00,1002.70,1020.78,150,0.23,0.23,-82,1
1608094770,100.00,1002.68,1020.75,150,0.21,0.21,-80,1
1608094830,100.00,1002.74,1020.81,150,0.18,0.18,-80,1
1608094890,100.00,1002.72,1020.79,150,0.23,0.23,-80,1
1608094950,100.00,1002.69,1020.76,150,0.25,0.25,-81,1
1608095010,100.00,1002.66,1020.74,150,0.26,0.26,-83,1
1608095070,100.00,1002.68,1020.76,150,0.25,0.25,-81,1
1608095130,100.00,1002.72,1020.79,150,0.25,0.25,-82,1
1608095190,100.00,1002.70,1020.77,150,0.25,0.25,-82,1
1608095250,100.00,1002.71,1020.79,150,0.23,0.23,-81,1
1608095310,100.00,1002.73,1020.80,150,0.23,0.23,-81,1
1608095370,100.00,1002.76,1020.83,150,0.25,0.25,-82,1
1608095430,100.00,1002.75,1020.82,150,0.24,0.24,-81,1
1608095491,100.00,1002.73,1020.80,150,0.26,0.26,-82,1
1608095551,100.00,1002.74,1020.81,150,0.24,0.24,-82,1
1608095611,100.00,1002.75,1020.82,150,0.26,0.26,-81,1
1608095671,100.00,1002.74,1020.81,150,0.25,0.25,-82,1
1608095731,100.00,1002.76,1020.83,150,0.24,0.24,-81,1
1608095791,100.00,1002.80,1020.87,150,0.27,0.27,-84,1
1608095851,100.00,1002.78,1020.85,150,0.28,0.28,-81,1
1608095911,100.00,1002.80,1020.87,150,0.29,0.29,-81,1
1608095971,100.00,1002.82,1020.89,150,0.29,0.29,-82,1
1608096031,100.00,1002.77,1020.85,150,0.28,0.28,-82,1
1608096091,100.00,1002.79,1020.86,150,0.29,0.29,-85,1
1608096151,100.00,1002.81,1020.88,150,0.32,0.32,-80,1
1608096211,100.00,1002.91,1020.98,150,0.31,0.31,-83,1
1608096271,100.00,1002.89,1020.96,150,0.31,0.31,-82,1
1608096334,100.00,1002.90,1020.97,150,0.31,0.31,-83,1
1608096394,100.00,1002.90,1020.98,150,0.31,0.31,-82,1
1608096454,100.00,1002.90,1020.97,150,0.31,0.31,-80,1
1608096514,100.00,1002.96,1021.03,150,0.30,0.30,-80,1
1608096574,100.00,1002.98,1021.05,150,0.31,0.31,-84,1
1608096634,100.00,1003.00,1021.07,150,0.34,0.34,-81,1
1608096694,100.00,1003.03,1021.10,150,0.34,0.34,-83,1
1608096754,100.00,1002.97,1021.04,150,0.35,0.35,-80,1
1608096814,100.00,1003.02,1021.09,150,0.34,0.34,-83,1
1608096874,100.00,1002.99,1021.06,150,0.36,0.36,-81,1
1608096934,100.00,1003.00,1021.08,150,0.36,0.36,-82,1
1608096994,100.00,1003.03,1021.10,150,0.37,0.37,-80,1
1608097054,100.00,1003.05,1021.12,150,0.38,0.38,-82,1
1608097114,100.00,1003.05,1021.12,150,0.37,0.37,-84,1
1608097174,100.00,1003.03,1021.11,150,0.38,0.38,-81,1
1608097234,100.00,1003.07,1021.14,150,0.39,0.39,-80,1
1608097294,100.00,1003.01,1021.08,150,0.39,0.39,-87,1
1608097354,100.00,1002.98,1021.05,150,0.36,0.36,-81,1
1608097414,100.00,1003.05,1021.13,150,0.38,0.38,-81,1
1608097474,100.00,1003.06,1021.13,150,0.40,0.40,-83,1
1608097535,100.00,1003.02,1021.09,150,0.34,0.34,-83,1
1608097595,100.00,1003.01,1021.08,150,0.38,0.38,-82,1
1608097655,100.00,1002.97,1021.05,150,0.40,0.40,-83,1
1608097715,100.00,1002.98,1021.05,150,0.37,0.37,-80,1
1608097775,100.00,1002.98,1021.05,150,0.41,0.41,-84,1
1608097835,100.00,1002.94,1021.01,150,0.41,0.41,-86,1
1608097895,100.00,1002.96,1021.03,150,0.40,0.40,-83,1
1608097955,100.00,1002.93,1021.00,150,0.24,0.24,-83,1
1608098015,100.00,1002.95,1021.02,150,0.41,0.41,-83,1
1608098075,100.00,1002.96,1021.03,150,0.44,0.44,-80,1
1608098135,100.00,1002.94,1021.01,150,0.42,0.42,-82,1
1608098195,100.00,1002.92,1020.99,150,0.43,0.43,-79,1
1608098255,100.00,1002.91,1020.98,150,0.41,0.41,-81,1
1608098315,100.00,1002.89,1020.96,150,0.41,0.41,-84,1
1608098375,100.00,1002.88,1020.96,150,0.43,0.43,-83,1
1608098435,100.00,1002.88,1020.95,150,0.41,0.41,-85,1
1608098495,100.00,1002.93,1021.01,150,0.41,0.41,-84,1
1608098555,100.00,1002.92,1020.99,150,0.40,0.40,-79,1
1608098615,100.00,1002.88,1020.95,150,0.41,0.41,-82,1
1608098675,100.00,1002.96,1021.03,150,0.41,0.41,-83,1
1608098735,100.00,1002.91,1020.98,150,0.42,0.42,-84,1
1608098795,100.00,1002.91,1020.99,150,0.42,0.42,-82,1
1608098855,100.00,1002.87,1020.94,150,0.42,0.42,-82,1
1608098915,100.00,1002.85,1020.92,150,0.42,0.42,-84,1
1608098976,100.00,1002.86,1020.93,150,0.45,0.45,-80,1
1608099036,100.00,1002.85,1020.92,150,0.46,0.46,-82,1
1608099096,100.00,1002.84,1020.91,150,0.45,0.45,-84,1
1608099156,100.00,1002.85,1020.92,150,0.44,0.44,-80,1
1608099216,100.00,1002.89,1020.96,150,0.43,0.43,-82,1
1608099276,100.00,1002.85,1020.92,150,0.44,0.44,-83,1
1608099336,100.00,1002.85,1020.92,150,0.44,0.44,-81,1
1608099396,100.00,1002.87,1020.94,150,0.44,0.44,-81,1
1608099456,100.00,1002.88,1020.95,150,0.44,0.44,-81,1
1608099516,100.00,1002.90,1020.97,150,0.44,0.44,-82,1
1608099576,100.00,1002.91,1020.98,150,0.44,0.44,-84,1
1608099636,100.00,1002.91,1020.98,150,0.43,0.43,-86,1
1608099696,100.00,1002.88,1020.95,150,0.43,0.43,-83,1
1608099756,100.00,1002.88,1020.96,150,0.42,0.42,-82,1
1608099816,100.00,1002.88,1020.95,150,0.43,0.43,-83,1
1608099876,100.00,1002.86,1020.94,150,0.44,0.44,-84,1
1608099937,100.00,1002.85,1020.92,150,0.41,0.41,-80,1
1608099997,100.00,1002.81,1020.89,150,0.43,0.43,-82,1
1608100057,100.00,1002.82,1020.89,150,0.42,0.42,-84,1
1608100117,100.00,1002.81,1020.88,150,0.42,0.42,-83,1
1608100177,100.00,1002.82,1020.89,150,0.42,0.42,-82,1
1608100237,100.00,1002.82,1020.89,150,0.41,0.41,-82,1
1608100297,100.00,1002.82,1020.90,150,0.44,0.44,-83,1
1608100357,100.00,1002.82,1020.89,150,0.43,0.43,-85,1
1608100417,100.00,1002.83,1020.90,150,0.40,0.40,-82,1
1608100477,100.00,1002.82,1020.89,150,0.42,0.42,-82,1
1608100537,100.00,1002.80,1020.87,150,0.41,0.41,-82,1
1608100600,100.00,1002.81,1020.88,150,0.42,0.42,-84,1
1608100660,100.00,1002.82,1020.89,150,0.43,0.43,-85,1
1608100720,100.00,1002.84,1020.91,150,0.43,0.43,-82,1
1608100780,100.00,1002.84,1020.91,150,0.43,0.43,-83,1
1608100840,100.00,1002.82,1020.89,150,0.43,0.43,-82,1
1608100900,100.00,1002.86,1020.94,150,0.42,0.42,-80,1
1608100960,100.00,1002.85,1020.92,150,0.41,0.41,-81,1
1608101020,100.00,1002.88,1020.95,150,0.40,0.40,-82,1
1608101080,100.00,1002.90,1020.98,150,0.40,0.40,-80,1
1608101144,100.00,1002.88,1020.96,150,0.39,0.39,-82,1
1608101204,100.00,1002.92,1020.99,150,0.41,0.41,-84,1
1608101264,100.00,1002.91,1020.98,150,0.41,0.41,-81,1
1608101324,100.00,1002.92,1020.99,150,0.40,0.40,-83,1
1608101384,100.00,1002.98,1021.05,150,0.41,0.41,-82,1
1608101444,100.00,1002.96,1021.03,150,0.40,0.40,-80,1
1608101504,100.00,1002.99,1021.06,150,0.41,0.41,-80,1
1608101564,100.00,1003.00,1021.08,150,0.44,0.44,-84,1
1608101624,100.00,1003.01,1021.08,150,0.42,0.42,-82,1
1608101684,100.00,1003.00,1021.08,150,0.42,0.42,-82,1
1608101744,100.00,1002.94,1021.01,150,0.45,0.45,-81,1
1608101804,100.00,1002.94,1021.01,150,0.45,0.45,-84,1
1608101864,100.00,1002.93,1021.00,150,0.44,0.44,-82,1
1608101924,100.00,1002.91,1020.98,150,0.45,0.45,-81,1
1608101984,100.00,1002.87,1020.94,150,0.43,0.43,-82,1
1608102044,100.00,1002.92,1020.99,150,0.42,0.42,-82,1
1608102107,100.00,1002.88,1020.95,150,0.43,0.43,-83,1
1608102167,100.00,1002.92,1020.99,150,0.42,0.42,-81,1
1608102227,100.00,1002.94,1021.01,150,0.43,0.43,-82,1
1608102287,100.00,1002.97,1021.05,150,0.44,0.44,-83,1
1608102347,100.00,1002.98,1021.05,150,0.42,0.42,-83,1
1608102407,100.00,1003.00,1021.07,150,0.44,0.44,-83,1
1608102467,100.00,1003.05,1021.12,150,0.46,0.46,-84,1
1608102527,100.00,1003.01,1021.08,150,0.44,0.44,-82,1
1608102588,100.00,1002.98,1021.05,150,0.46,0.46,-82,1
1608102648,100.00,1002.98,1021.05,150,0.47,0.47,-81,1
1608102708,100.00,1002.96,1021.03,150,0.47,0.47,-81,1
1608102768,100.00,1002.93,1021.01,150,0.49,0.49,-82,1
1608102828,100.00,1002.99,1021.06,150,0.49,0.49,-84,1
1608102888,100.00,1003.00,1021.07,150,0.45,0.45,-81,1
1608102948,100.00,1002.98,1021.05,150,0.48,0.48,-83,1
1608103008,100.00,1002.93,1021.00,150,0.48,0.48,-82,1
1608103068,100.00,1002.99,1021.06,150,0.50,0.50,-82,1
1608103128,100.00,1003.02,1021.09,150,0.52,0.52,-82,1
1608103188,100.00,1003.01,1021.09,150,0.51,0.51,-83,1
1608103248,100.00,1003.02,1021.09,150,0.52,0.52,-85,1
1608103311,100.00,1003.05,1021.12,150,0.51,0.51,-85,1
1608103371,100.00,1003.06,1021.14,150,0.51,0.51,-83,1
1608103434,100.00,1003.13,1021.20,150,0.53,0.53,-85,1
1608103497,100.00,1003.13,1021.20,150,0.53,0.53,-85,1
1608103557,100.00,1003.13,1021.20,150,0.55,0.55,-83,1
1608103617,100.00,1003.12,1021.19,150,0.52,0.52,-82,1
1608103677,100.00,1003.11,1021.19,150,0.53,0.53,-82,1
1608103737,100.00,1003.13,1021.20,150,0.54,0.54,-83,1
1608103797,100.00,1003.09,1021.17,150,0.54,0.54,-81,1
1608103857,100.00,1003.02,1021.09,150,0.55,0.55,-83,1
1608103917,100.00,1003.01,1021.08,150,0.54,0.54,-81,1
1608103977,100.00,1003.07,1021.14,150,0.54,0.54,-81,1
1608104037,100.00,1002.98,1021.05,150,0.55,0.55,-82,1
1608104097,100.00,1002.97,1021.04,150,0.55,0.55,-84,1
1608104157,100.00,1002.93,1021.01,150,0.54,0.54,-82,1
1608104217,100.00,1002.92,1020.99,150,0.56,0.56,-83,1
1608104280,100.00,1002.91,1020.98,150,0.55,0.55,-84,1
1608104340,100.00,1002.92,1020.99,150,0.58,0.58,-82,1
1608104403,100.00,1002.94,1021.01,150,0.56,0.56,-82,1
1608104463,100.00,1002.89,1020.96,150,0.55,0.55,-82,1
1608104523,100.00,1002.92,1020.99,150,0.56,0.56,-81,1
1608104583,100.00,1002.92,1020.99,150,0.57,0.57,-81,1
1608104643,100.00,1002.93,1021.00,150,0.58,0.58,-82,1
1608104703,100.00,1002.87,1020.94,150,0.60,0.60,-83,1
1608104763,100.00,1002.91,1020.99,150,0.60,0.60,-83,1
1608104823,100.00,1002.89,1020.97,150,0.59,0.59,-84,1
1608104883,100.00,1002.91,1020.98,150,0.61,0.61,-81,1
1608104943,100.00,1002.90,1020.97,150,0.59,0.59,-83,1
1608105003,100.00,1002.86,1020.93,150,0.60,0.60,-81,1
1608105063,100.00,1002.85,1020.92,150,0.59,0.59,-84,1
1608105124,100.00,1002.86,1020.93,150,0.59,0.59,-82,1
1608105184,100.00,1002.85,1020.93,150,0.60,0.60,-80,1
1608105244,100.00,1002.81,1020.88,150,0.60,0.60,-80,1
1608105304,100.00,1002.79,1020.86,150,0.61,0.61,-82,1
1608105364,100.00,1002.77,1020.84,150,0.60,0.60,-79,1
1608105424,100.00,1002.74,1020.81,150,0.65,0.65,-84,1
1608105484,100.00,1002.75,1020.82,150,0.65,0.65,-83,1
1608105544,100.00,1002.74,1020.81,150,0.66,0.66,-83,1
1608105604,100.00,1002.69,1020.76,150,0.62,0.62,-83,1
1608105664,100.00,1002.71,1020.78,150,0.63,0.63,-82,1
1608105726,100.00,1002.74,1020.81,150,0.62,0.62,-83,1
1608105787,100.00,1002.76,1020.83,150,0.60,0.60,-81,1
1608105847,100.00,1002.79,1020.86,150,0.59,0.59,-82,1
1608105907,100.00,1002.77,1020.84,150,0.61,0.61,-82,1
1608105967,100.00,1002.83,1020.90,150,0.64,0.64,-82,1
1608106027,100.00,1002.87,1020.95,150,0.63,0.63,-83,1
1608106087,100.00,1002.87,1020.94,150,0.65,0.65,-82,1
1608106147,100.00,1002.86,1020.93,150,0.68,0.68,-80,1
1608106207,100.00,1002.88,1020.95,150,0.69,0.69,-81,1
1608106267,100.00,1002.85,1020.93,150,0.70,0.70,-82,1
1608106327,100.00,1002.82,1020.89,150,0.68,0.68,-84,1
1608106387,100.00,1002.87,1020.94,150,0.67,0.67,-81,1
1608106447,100.00,1002.82,1020.90,150,0.65,0.65,-81,1
1608106507,100.00,1002.84,1020.92,150,0.65,0.65,-81,1
1608106567,100.00,1002.88,1020.95,150,0.63,0.63,-81,1
1608106627,100.00,1002.85,1020.92,150,0.66,0.66,-82,1
1608106687,100.00,1002.82,1020.89,150,0.65,0.65,-81,1
1608106747,100.00,1002.78,1020.85,150,0.67,0.67,-81,1
1608106808,100.00,1002.78,1020.86,150,0.70,0.70,-81,1
1608106868,100.00,1002.83,1020.90,150,0.71,0.71,-82,1
1608106928,100.00,1002.83,1020.90,150,0.67,0.67,-82,1
1608106988,100.00,1002.85,1020.92,150,0.69,0.69,-83,1
1608107048,100.00,1002.86,1020.94,150,0.70,0.70,-81,1
1608107108,100.00,1002.88,1020.96,150,0.66,0.66,-82,1
1608107231,100.00,1002.96,1021.03,150,0.65,0.65,-81,1
1608107291,100.00,1002.98,1021.05,150,0.68,0.68,-84,1
1608107351,100.00,1003.00,1021.07,150,0.71,0.71,-83,1
1608107411,100.00,1003.05,1021.12,150,0.70,0.70,-84,1
1608107471,100.00,1003.07,1021.15,150,0.72,0.72,-82,1
1608107531,100.00,1003.07,1021.14,150,0.70,0.70,-85,1
1608107591,100.00,1003.07,1021.14,150,0.71,0.71,-83,1
1608107654,100.00,1003.05,1021.12,150,0.70,0.70,-83,1
1608107714,100.00,1003.02,1021.10,150,0.70,0.70,-83,1
1608107774,100.00,1003.01,1021.08,150,0.71,0.71,-82,1
1608107834,100.00,1003.03,1021.10,150,0.73,0.73,-83,1
1608107894,100.00,1003.02,1021.09,150,0.71,0.71,-83,1
1608107955,100.00,1002.96,1021.03,150,0.71,0.71,-84,1
1608108015,100.00,1003.01,1021.08,150,0.75,0.75,-82,1
1608108075,100.00,1003.02,1021.09,150,0.75,0.75,-83,1
1608108135,100.00,1003.04,1021.11,150,0.76,0.76,-82,1
1608108195,100.00,1003.11,1021.18,150,0.77,0.77,-83,1
1608108255,100.00,1003.03,1021.10,150,0.79,0.79,-81,1
1608108318,100.00,1003.08,1021.15,150,0.77,0.77,-83,1
1608108441,100.00,1003.10,1021.17,150,0.77,0.77,-83,1
1608108504,100.00,1003.09,1021.17,150,0.74,0.74,-84,1
1608108564,100.00,1003.07,1021.14,150,0.81,0.81,-85,1
1608108624,100.00,1003.14,1021.21,150,0.81,0.81,-82,1
1608108684,100.00,1003.13,1021.20,150,0.84,0.84,-81,1
1608108747,100.00,1003.11,1021.19,150,0.86,0.86,-82,1
1608108807,100.00,1003.13,1021.20,150,0.88,0.88,-82,1
1608108867,100.00,1003.09,1021.16,150,0.87,0.87,-79,1
1608108927,100.00,1003.10,1021.17,150,0.87,0.87,-82,1
1608108987,100.00,1003.12,1021.19,150,0.89,0.89,-82,1
1608109050,100.00,1003.11,1021.18,150,0.89,0.89,-84,1
1608109110,100.00,1003.12,1021.19,150,0.87,0.87,-83,1
1608109170,100.00,1003.17,1021.24,150,0.90,0.90,-82,1
1608109230,100.00,1003.13,1021.20,150,0.91,0.91,-81,1
1608109290,100.00,1003.12,1021.20,150,0.91,0.91,-81,1
1608109350,100.00,1003.13,1021.20,150,0.90,0.90,-81,1
1608109411,100.00,1003.15,1021.22,150,0.89,0.89,-83,1
1608109473,100.00,1003.13,1021.20,150,0.92,0.92,-82,1
1608109533,100.00,1003.13,1021.21,150,0.92,0.92,-82,1
1608109594,100.00,1003.16,1021.23,150,0.89,0.89,-84,1
1608109654,100.00,1003.16,1021.23,150,0.93,0.93,-83,1
1608109714,100.00,1003.17,1021.24,150,0.93,0.93,-82,1
1608109774,100.00,1003.15,1021.22,150,0.94,0.94,-81,1
1608109834,100.00,1003.16,1021.24,150,0.95,0.95,-81,1
1608109894,100.00,1003.14,1021.22,150,0.97,0.97,-82,1
1608109954,100.00,1003.10,1021.17,150,0.98,0.98,-81,1
1608110014,100.00,1003.08,1021.15,150,0.97,0.97,-81,1
1608110074,100.00,1003.03,1021.10,150,0.97,0.97,-83,1
1608110137,100.00,1003.04,1021.11,150,0.99,0.99,-81,1
1608110197,100.00,1003.04,1021.12,150,0.97,0.97,-82,1
1608110257,100.00,1002.99,1021.07,150,0.97,0.97,-81,1
1608110317,100.00,1003.02,1021.09,150,0.96,0.96,-82,1
1608110377,100.00,1003.08,1021.15,150,0.96,0.96,-82,1
1608110437,100.00,1003.07,1021.14,150,0.98,0.98,-82,1
1608110500,100.00,1003.08,1021.15,150,0.99,0.99,-84,1
1608110560,100.00,1003.08,1021.16,150,1.00,1.00,-82,1
1608110620,100.00,1003.11,1021.18,150,1.03,1.03,-82,1
1608110680,100.00,1003.13,1021.20,150,1.05,1.05,-84,1
1608110740,100.00,1003.12,1021.19,150,1.04,1.04,-83,1
1608110800,100.00,1003.09,1021.17,150,1.05,1.05,-83,1
1608110860,100.00,1003.17,1021.24,150,1.04,1.04,-83,1
1608110920,100.00,1003.20,1021.27,150,1.06,1.06,-83,1
1608111043,100.00,1003.15,1021.23,150,1.09,1.09,-83,1
1608111167,100.00,1003.16,1021.24,150,1.09,1.09,-83,1
1608111227,100.00,1003.05,1021.12,150,1.11,1.11,-82,1
1608111287,100.00,1003.17,1021.24,150,1.11,1.11,-83,1
1608111347,100.00,1003.21,1021.28,150,1.13,1.13,-83,1
1608111410,100.00,1003.26,1021.33,150,1.15,1.15,-84,1
1608111470,100.00,1003.26,1021.33,150,1.12,1.12,-84,1
1608111530,100.00,1003.22,1021.29,150,1.13,1.13,-83,1
1608111590,100.00,1003.27,1021.34,150,1.16,1.16,-83,1
1608111650,100.00,1003.29,1021.36,150,1.16,1.16,-84,1
1608111710,100.00,1003.29,1021.36,150,1.18,1.18,-82,1
1608111773,100.00,1003.31,1021.38,150,1.17,1.17,-83,1
1608111833,100.00,1003.29,1021.36,150,1.17,1.17,-83,1
1608111896,100.00,1003.31,1021.38,150,1.18,1.18,-81,1
1608111959,100.00,1003.25,1021.33,150,1.19,1.19,-83,1
1608112019,100.00,1003.30,1021.37,150,1.20,1.20,-86,1
1608112079,100.00,1003.27,1021.34,150,1.22,1.22,-83,1
1608112202,100.00,1003.31,1021.38,150,1.22,1.22,-83,1
1608112265,100.00,1003.31,1021.38,150,1.23,1.23,-84,1
1608112325,100.00,1003.28,1021.35,150,1.23,1.23,-82,1
1608112386,100.00,1003.32,1021.40,150,1.24,1.24,-83,1
1608112448,100.00,1003.31,1021.39,150,1.25,1.25,-82,1
1608112508,100.00,1003.32,1021.39,150,1.24,1.24,-83,1
1608112568,100.00,1003.39,1021.46,150,1.25,1.25,-82,1
1608112692,100.00,1003.31,1021.38,150,1.24,1.24,-82,1
1608112754,100.00,1003.31,1021.39,150,1.25,1.25,-83,1
1608112815,100.00,1003.35,1021.42,150,1.25,1.25,-83,1
1608112875,100.00,1003.32,1021.39,150,1.25,1.25,-84,1
1608112935,100.00,1003.32,1021.39,150,1.27,1.27,-82,1
1608112995,100.00,1003.30,1021.37,150,1.27,1.27,-82,1
1608113057,100.00,1003.30,1021.37,150,1.25,1.25,-82,1
1608113118,100.00,1003.26,1021.33,150,1.28,1.28,-81,1
1608113178,100.00,1003.25,1021.32,150,1.27,1.27,-83,1
1608113301,100.00,1003.26,1021.33,150,1.28,1.28,-82,1
1608113364,100.00,1003.28,1021.35,150,1.28,1.28,-83,1
1608113424,100.00,1003.19,1021.27,150,1.25,1.25,-80,1
1608113487,100.00,1003.23,1021.30,150,1.30,1.30,-83,1
1608113547,100.00,1003.24,1021.31,150,1.30,1.30,-84,1
1608113607,100.00,1003.28,1021.35,150,1.29,1.29,-82,1
1608113667,100.00,1003.24,1021.31,150,1.30,1.30,-82,1
1608113727,100.00,1003.23,1021.31,150,1.30,1.30,-83,1
1608113787,100.00,1003.30,1021.37,150,1.31,1.31,-81,1
1608113850,100.00,1003.25,1021.32,150,1.32,1.32,-83,1
1608113913,100.00,1003.22,1021.29,150,1.29,1.29,-85,1
1608113973,100.00,1003.22,1021.29,150,1.31,1.31,-83,1
1608114033,100.00,1003.08,1021.15,150,1.32,1.32,-83,1
1608114096,100.00,1003.30,1021.37,150,1.33,1.33,-81,1
1608114159,100.00,1003.32,1021.39,150,1.35,1.35,-82,1
1608114219,100.00,1003.32,1021.39,150,1.40,1.40,-84,1
1608114279,100.00,1003.33,1021.40,150,1.39,1.39,-84,1
1608114342,100.00,1003.32,1021.39,150,1.39,1.39,-82,1
1608114402,100.00,1003.32,1021.39,150,1.40,1.40,-82,1
1608114465,100.00,1003.28,1021.35,150,1.40,1.40,-81,1
1608114525,100.00,1003.25,1021.32,150,1.40,1.40,-82,1
1608114588,100.00,1003.31,1021.38,150,1.31,1.31,-82,1
1608114648,100.00,1003.30,1021.38,150,1.42,1.42,-81,1
1608114708,100.00,1003.28,1021.35,150,1.44,1.44,-81,1
1608114768,100.00,1003.30,1021.38,150,1.44,1.44,-81,1
1608114828,100.00,1003.27,1021.34,150,1.45,1.45,-81,1
1608114888,100.00,1003.33,1021.40,150,1.45,1.45,-81,1
1608114948,100.00,1003.32,1021.39,150,1.46,1.46,-83,1
1608115071,100.00,1003.27,1021.35,150,1.50,1.50,-82,1
1608115132,100.00,1003.24,1021.32,150,1.52,1.52,-82,1
1608115192,100.00,1003.25,1021.32,150,1.53,1.53,-83,1
1608115252,100.00,1003.20,1021.27,150,1.49,1.49,-85,1
1608115312,100.00,1003.20,1021.28,150,1.52,1.52,-84,1
1608115372,100.00,1003.21,1021.28,150,1.52,1.52,-83,1
1608115435,100.00,1003.20,1021.28,150,1.54,1.54,-83,1
1608115495,100.00,1003.18,1021.25,150,1.58,1.58,-81,1
1608115555,100.00,1003.14,1021.22,150,1.60,1.60,-82,1
1608115615,100.00,1003.15,1021.22,150,1.59,1.59,-83,1
1608115678,100.00,1003.11,1021.18,150,1.60,1.60,-83,1
1608115738,100.00,1003.14,1021.21,150,1.61,1.61,-83,1
1608115798,100.00,1003.15,1021.23,150,1.60,1.60,-83,1
1608115858,100.00,1003.15,1021.23,150,1.61,1.61,-82,1
1608115918,100.00,1003.17,1021.25,150,1.54,1.54,-83,1
1608115978,100.00,1003.16,1021.24,150,1.59,1.59,-82,1
1608116038,100.00,1003.16,1021.24,150,1.61,1.61,-83,1
1608116098,100.00,1003.21,1021.29,150,1.60,1.60,-81,1
1608116158,100.00,1003.19,1021.26,150,1.61,1.61,-82,1
1608116221,100.00,1003.22,1021.29,150,1.60,1.60,-84,1
1608116345,100.00,1003.20,1021.27,150,1.64,1.64,-83,1
1608116405,100.00,1003.17,1021.24,150,1.65,1.65,-83,1
1608116468,100.00,1003.15,1021.22,150,1.63,1.63,-84,1
1608116528,100.00,1003.14,1021.22,150,1.63,1.63,-84,1
1608116588,100.00,1003.15,1021.22,150,1.66,1.66,-82,1
1608116648,100.00,1003.14,1021.21,150,1.67,1.67,-83,1
1608116708,100.00,1003.12,1021.19,150,1.67,1.67,-81,1
1608116768,100.00,1003.11,1021.18,150,1.62,1.62,-83,1
1608116831,100.00,1003.06,1021.13,150,1.65,1.65,-83,1
1608116891,100.00,1003.09,1021.16,150,1.63,1.63,-83,1
1608116951,100.00,1003.05,1021.12,150,1.63,1.63,-82,1
1608117011,100.00,1003.03,1021.10,150,1.66,1.66,-81,1
1608117071,100.00,1003.07,1021.15,150,1.68,1.68,-82,1
1608117131,100.00,1003.08,1021.16,150,1.70,1.70,-82,1
1608117194,100.00,1003.08,1021.15,150,1.70,1.70,-83,1
1608117254,100.00,1003.08,1021.15,150,1.72,1.72,-83,1
1608117317,100.00,1003.09,1021.16,150,1.74,1.74,-82,1
1608117377,100.00,1003.08,1021.15,150,1.75,1.75,-84,1
1608117437,100.00,1003.10,1021.17,150,1.73,1.73,-83,1
1608117497,100.00,1003.10,1021.18,150,1.73,1.73,-84,1
1608117557,100.00,1003.11,1021.18,150,1.75,1.75,-81,1
1608117617,100.00,1003.10,1021.17,150,1.71,1.71,-84,1
1608117678,100.00,1003.08,1021.15,150,1.76,1.76,-82,1
1608117738,100.00,1003.07,1021.15,150,1.76,1.76,-82,1
1608117801,100.00,1003.08,1021.16,150,1.74,1.74,-82,1
1608117864,100.00,1003.05,1021.12,150,1.79,1.79,-82,1
1608117924,100.00,1003.05,1021.12,150,1.79,1.79,-82,1
1608117984,100.00,1003.02,1021.09,150,1.78,1.78,-82,1
1608118044,100.00,1003.03,1021.10,150,1.79,1.79,-83,1
1608118104,100.00,1003.04,1021.11,150,1.78,1.78,-83,1
1608118164,100.00,1003.11,1021.18,150,1.78,1.78,-81,1
1608118224,100.00,1003.13,1021.20,150,1.79,1.79,-84,1
1608118284,100.00,1003.13,1021.21,150,1.79,1.79,-82,1
1608118344,100.00,1003.14,1021.21,150,1.78,1.78,-83,1
1608118404,100.00,1003.14,1021.21,150,1.77,1.77,-82,1
1608118464,100.00,1003.17,1021.24,150,1.76,1.76,-82,1
1608118587,100.00,1003.17,1021.24,150,1.79,1.79,-82,1
1608118647,100.00,1003.16,1021.23,150,1.79,1.79,-83,1
1608118707,100.00,1003.16,1021.23,150,1.79,1.79,-83,1
1608118767,100.00,1003.14,1021.21,150,1.79,1.79,-83,1
1608118827,100.00,1003.15,1021.23,150,1.79,1.79,-83,1
1608118887,100.00,1003.08,1021.15,150,1.80,1.80,-82,1
1608118947,100.00,1003.05,1021.13,150,1.81,1.81,-83,1
1608119007,100.00,1003.02,1021.09,150,1.80,1.80,-83,1
1608119067,100.00,1003.00,1021.07,150,1.79,1.79,-81,1
1608119127,100.00,1003.00,1021.08,150,1.78,1.78,-85,1
1608119188,100.00,1002.99,1021.06,150,1.80,1.80,-82,1
1608119248,100.00,1003.03,1021.10,150,1.81,1.81,-82,1
1608119308,100.00,1003.00,1021.07,150,1.81,1.81,-82,1
1608119371,100.00,1003.01,1021.08,150,1.82,1.82,-84,1
1608119431,100.00,1003.01,1021.08,150,1.80,1.80,-83,1
1608119491,100.00,1002.98,1021.05,150,1.79,1.79,-82,1
1608119551,100.00,1003.01,1021.08,150,1.78,1.78,-82,1
1608119611,100.00,1002.99,1021.07,150,1.79,1.79,-82,1
1608119671,100.00,1003.03,1021.10,150,1.80,1.80,-82,1
1608119731,100.00,1002.97,1021.04,150,1.80,1.80,-83,1
1608119791,100.00,1003.03,1021.10,150,1.79,1.79,-82,1
1608119851,100.00,1003.05,1021.12,150,1.79,1.79,-83,1
1608119911,100.00,1003.00,1021.07,150,1.80,1.80,-82,1
1608119971,100.00,1002.95,1021.03,150,1.82,1.82,-84,1
1608120031,100.00,1002.83,1020.91,150,1.80,1.80,-81,1
1608120091,100.00,1003.03,1021.10,150,1.80,1.80,-81,1
1608120151,100.00,1002.94,1021.01,150,1.77,1.77,-82,1
1608120211,100.00,1002.57,1020.64,150,1.79,1.79,-81,1
1608120271,100.00,1002.98,1021.06,150,1.79,1.79,-83,1
1608120331,100.00,1002.97,1021.04,150,1.80,1.80,-82,1
1608120391,100.00,1002.99,1021.06,150,1.79,1.79,-82,1
1608120451,100.00,1002.98,1021.05,150,1.81,1.81,-82,1
1608120512,100.00,1002.94,1021.02,150,1.80,1.80,-84,1
1608120572,100.00,1003.03,1021.10,150,1.81,1.81,-81,1
1608120632,100.00,1003.02,1021.09,150,1.82,1.82,-84,1
1608120692,100.00,1003.02,1021.09,150,1.82,1.82,-81,1
1608120752,100.00,1002.98,1021.05,150,1.84,1.84,-82,1
1608120812,100.00,1003.01,1021.08,150,1.84,1.84,-82,1
1608120872,100.00,1002.98,1021.05,150,1.84,1.84,-81,1
1608120932,100.00,1002.97,1021.04,150,1.82,1.82,-83,1
1608120992,100.00,1002.97,1021.04,150,1.85,1.85,-82,1
1608121052,100.00,1002.99,1021.06,150,1.87,1.87,-82,1
1608121112,100.00,1002.97,1021.05,150,1.87,1.87,-83,1
1608121172,100.00,1002.96,1021.03,150,1.87,1.87,-82,1
1608121232,100.00,1002.97,1021.04,150,1.87,1.87,-83,1
1608121292,100.00,1002.98,1021.05,150,1.84,1.84,-83,1
1608121352,100.00,1003.01,1021.08,150,1.86,1.86,-83,1
1608121412,100.00,1002.93,1021.01,150,1.87,1.87,-83,1
1608121472,100.00,1002.93,1021.00,150,1.88,1.88,-82,1
1608121532,100.00,1002.95,1021.03,150,1.85,1.85,-84,1
1608121592,100.00,1002.92,1021.00,150,1.85,1.85,-83,1
1608121652,100.00,1002.92,1020.99,150,1.88,1.88,-82,1
1608121712,100.00,1002.93,1021.00,150,1.87,1.87,-82,1
1608121773,100.00,1002.93,1021.00,150,1.87,1.87,-84,1
1608121836,100.00,1002.95,1021.02,150,1.87,1.87,-84,1
1608121896,100.00,1002.93,1021.00,150,1.88,1.88,-83,1
1608121956,100.00,1002.93,1021.00,150,1.87,1.87,-84,1
1608122016,100.00,1002.92,1020.99,150,1.88,1.88,-83,1
1608122076,100.00,1002.94,1021.01,150,1.88,1.88,-83,1
1608122136,100.00,1002.95,1021.02,150,1.87,1.87,-82,1
1608122196,100.00,1002.96,1021.03,150,1.89,1.89,-82,1
1608122256,100.00,1003.00,1021.07,150,1.92,1.92,-82,1
1608122316,100.00,1003.04,1021.11,150,1.90,1.90,-81,1
1608122376,100.00,1003.08,1021.15,150,1.90,1.90,-82,1
1608122436,100.00,1003.05,1021.12,150,1.91,1.91,-82,1
1608122496,100.00,1003.08,1021.16,150,1.87,1.87,-82,1
1608122556,100.00,1003.11,1021.18,150,1.88,1.88,-81,1
1608122616,100.00,1003.15,1021.23,150,1.88,1.88,-81,1
1608122676,100.00,1003.16,1021.23,150,1.88,1.88,-83,1
1608122736,100.00,1003.23,1021.30,150,1.86,1.86,-82,1
1608122796,100.00,1003.26,1021.34,150,1.87,1.87,-81,1
1608122856,100.00,1003.26,1021.33,150,1.84,1.84,-83,1
1608122916,100.00,1003.31,1021.38,150,1.86,1.86,-82,1
1608122976,100.00,1003.31,1021.38,150,1.85,1.85,-81,1
1608123037,100.00,1003.38,1021.45,150,1.85,1.85,-82,1
1608123097,100.00,1003.40,1021.47,150,1.82,1.82,-82,1
1608123157,100.00,1003.45,1021.52,150,1.83,1.83,-83,1
1608123217,100.00,1003.48,1021.56,150,1.83,1.83,-83,1
1608123280,100.00,1003.50,1021.57,150,1.83,1.83,-83,1
1608123340,100.00,1003.51,1021.58,150,1.85,1.85,-82,1
1608123400,100.00,1003.55,1021.62,150,1.85,1.85,-82,1
1608123460,100.00,1003.55,1021.62,150,1.85,1.85,-83,1
1608123520,100.00,1003.59,1021.66,150,1.85,1.85,-82,1
1608123583,100.00,1003.59,1021.67,150,1.86,1.86,-82,1
1608123643,100.00,1003.62,1021.69,150,1.86,1.86,-81,1
1608123703,100.00,1003.63,1021.70,150,1.79,1.79,-82,1
1608123766,100.00,1003.62,1021.69,150,1.83,1.83,-85,1
1608123826,100.00,1003.65,1021.72,150,1.82,1.82,-84,1
1608123886,100.00,1003.67,1021.74,150,1.85,1.85,-81,1
1608123946,100.00,1003.69,1021.76,150,1.84,1.84,-81,1
1608124006,100.00,1003.71,1021.78,150,1.85,1.85,-81,1
1608124066,100.00,1003.71,1021.78,150,1.85,1.85,-81,1
1608124126,100.00,1003.69,1021.76,150,1.85,1.85,-81,1
1608124186,100.00,1003.73,1021.80,150,1.84,1.84,-81,1
1608124246,100.00,1003.75,1021.82,150,1.84,1.84,-80,1
1608124306,100.00,1003.76,1021.84,150,1.84,1.84,-81,1
1608124366,100.00,1003.75,1021.82,150,1.85,1.85,-80,1
1608124426,100.00,1003.75,1021.82,150,1.85,1.85,-82,1
1608124489,100.00,1003.77,1021.84,150,1.85,1.85,-81,1
1608124549,100.00,1003.79,1021.86,150,1.86,1.86,-81,1
1608124609,100.00,1003.79,1021.86,150,1.85,1.85,-83,1
1608124672,100.00,1003.82,1021.89,150,1.84,1.84,-82,1
1608124732,100.00,1003.79,1021.86,150,1.84,1.84,-82,1
1608124792,100.00,1003.80,1021.87,150,1.84,1.84,-81,1
1608124852,100.00,1003.76,1021.83,150,1.83,1.83,-81,1
1608125292,100.00,1003.77,1021.84,150,1.80,1.80,-82,1
1608125418,100.00,1003.80,1021.87,150,1.82,1.82,-81,1
1608125478,100.00,1003.79,1021.87,150,1.83,1.83,-81,1
1608125538,100.00,1003.76,1021.84,150,1.82,1.82,-81,1
1608125728,100.00,1003.66,1021.73,150,1.82,1.82,-81,1
1608125980,100.00,1003.68,1021.75,150,1.83,1.83,-84,1
1608126293,100.00,1003.81,1021.88,150,1.80,1.80,-83,1
1608126356,100.00,1003.78,1021.85,150,1.80,1.80,-84,1
1608126480,100.00,1003.82,1021.89,150,1.80,1.80,-81,1
1608126733,100.00,1003.83,1021.90,150,1.79,1.79,-80,1
1608126793,100.00,1003.84,1021.91,150,1.80,1.80,-80,1
1608126856,100.00,1003.81,1021.88,150,1.79,1.79,-80,1
1608126916,100.00,1003.85,1021.92,150,1.80,1.80,-80,1
1608126976,100.00,1003.90,1021.97,150,1.78,1.78,-80,1
1608127036,100.00,1003.96,1022.03,150,1.78,1.78,-81,1
1608127096,100.00,1003.94,1022.01,150,1.78,1.78,-80,1
1608127156,100.00,1003.94,1022.02,150,1.77,1.77,-80,1
1608127216,100.00,1003.93,1022.00,150,1.72,1.72,-81,1
1608127276,100.00,1003.92,1021.99,150,1.76,1.76,-80,1
1608127336,100.00,1003.94,1022.01,150,1.75,1.75,-80,1
1608127396,100.00,1003.93,1022.00,150,1.75,1.75,-80,1
1608127459,100.00,1003.88,1021.95,150,1.74,1.74,-82,1
1608127519,100.00,1003.88,1021.96,150,1.75,1.75,-80,1
1608127579,100.00,1003.87,1021.94,150,1.73,1.73,-81,1
1608127639,100.00,1003.85,1021.92,150,1.73,1.73,-83,1
1608127699,100.00,1003.82,1021.89,150,1.72,1.72,-82,1
1608127759,100.00,1003.85,1021.92,150,1.72,1.72,-82,1
1608127819,100.00,1003.86,1021.93,150,1.70,1.70,-82,1
1608127882,100.00,1003.91,1021.98,150,1.70,1.70,-82,1
1608127942,100.00,1003.94,1022.01,150,1.70,1.70,-80,1
1608128002,100.00,1003.94,1022.01,150,1.72,1.72,-81,1
1608128062,100.00,1003.95,1022.02,150,1.71,1.71,-81,1
1608128122,100.00,1003.94,1022.01,150,1.71,1.71,-81,1
1608128182,100.00,1003.99,1022.06,150,1.71,1.71,-81,1
1608128242,100.00,1003.96,1022.04,150,1.70,1.70,-82,1
1608128303,100.00,1003.99,1022.06,150,1.70,1.70,-80,1
1608128365,100.00,1003.98,1022.05,150,1.70,1.70,-81,1
1608128425,100.00,1003.99,1022.06,150,1.69,1.69,-82,1
1608128485,100.00,1003.96,1022.03,150,1.68,1.68,-81,1
1608128546,100.00,1003.96,1022.04,150,1.68,1.68,-80,1
1608128606,100.00,1003.98,1022.06,150,1.70,1.70,-80,1
1608128666,100.00,1003.97,1022.04,150,1.70,1.70,-81,1
1608128726,100.00,1004.04,1022.12,150,1.70,1.70,-82,1
1608128786,100.00,1004.09,1022.16,150,1.70,1.70,-82,1
1608128846,100.00,1004.13,1022.20,150,1.71,1.71,-80,1
1608128906,100.00,1004.13,1022.21,150,1.71,1.71,-80,1
1608128966,100.00,1004.11,1022.18,150,1.71,1.71,-81,1
1608129089,100.00,1004.10,1022.17,150,1.70,1.70,-82,1
1608129152,100.00,1004.07,1022.14,150,1.71,1.71,-81,1
1608129212,100.00,1004.09,1022.17,150,1.72,1.72,-80,1
1608129275,100.00,1004.08,1022.15,150,1.71,1.71,-80,1
1608129335,100.00,1004.09,1022.16,150,1.70,1.70,-80,1
1608129395,100.00,1004.10,1022.17,150,1.63,1.63,-81,1
1608129455,100.00,1004.13,1022.20,150,1.68,1.68,-81,1
1608129515,100.00,1004.18,1022.25,150,1.70,1.70,-81,1
1608129575,100.00,1004.19,1022.27,150,1.69,1.69,-80,1
1608129635,100.00,1004.22,1022.29,150,1.70,1.70,-80,1
1608129696,100.00,1004.24,1022.31,150,1.70,1.70,-80,1
1608129756,100.00,1004.24,1022.32,150,1.70,1.70,-83,1
1608129816,100.00,1003.94,1022.01,150,1.69,1.69,-81,1
1608129876,100.00,1004.19,1022.27,150,1.70,1.70,-80,1
1608129936,100.00,1004.21,1022.28,150,1.71,1.71,-80,1
1608129996,100.00,1004.20,1022.27,150,1.69,1.69,-80,1
1608130056,100.00,1004.19,1022.26,150,1.68,1.68,-80,1
1608130179,100.00,1004.18,1022.26,150,1.69,1.69,-80,1
1608130239,100.00,1004.17,1022.25,150,1.69,1.69,-80,1
1608130299,100.00,1004.14,1022.21,150,1.69,1.69,-80,1
1608130362,100.00,1004.14,1022.21,150,1.67,1.67,-79,1
1608130425,100.00,1004.12,1022.19,150,1.68,1.68,-80,1
1608130485,100.00,1004.15,1022.22,150,1.68,1.68,-80,1
1608130545,100.00,1004.19,1022.27,150,1.66,1.66,-81,1
1608130605,100.00,1004.17,1022.24,150,1.68,1.68,-80,1
1608130666,100.00,1004.19,1022.26,150,1.68,1.68,-80,1
1608130726,100.00,1004.18,1022.25,150,1.60,1.60,-80,1
1608130786,100.00,1004.20,1022.27,150,1.69,1.69,-80,1
1608130846,100.00,1004.24,1022.31,150,1.69,1.69,-79,1
1608130906,100.00,1004.27,1022.34,150,1.69,1.69,-79,1
1608130966,100.00,1004.27,1022.34,150,1.69,1.69,-80,1
1608131026,100.00,1004.26,1022.33,150,1.68,1.68,-80,1
1608131086,100.00,1004.18,1022.26,150,1.70,1.70,-80,1
1608131146,100.00,1004.15,1022.23,150,1.70,1.70,-80,1
1608131206,100.00,1004.22,1022.29,150,1.68,1.68,-80,1
1608131266,100.00,1004.16,1022.23,150,1.68,1.68,-80,1
1608131326,100.00,1004.16,1022.24,150,1.61,1.61,-79,1
1608131386,100.00,1004.22,1022.29,150,1.68,1.68,-80,1
1608131446,100.00,1004.24,1022.31,150,1.70,1.70,-79,1
1608131506,100.00,1004.32,1022.39,150,1.71,1.71,-79,1
1608131569,100.00,1004.33,1022.40,150,1.70,1.70,-80,1
1608131629,100.00,1004.32,1022.40,150,1.71,1.71,-80,1
1608131689,100.00,1004.36,1022.43,150,1.70,1.70,-80,1
1608131749,100.00,1004.33,1022.40,150,1.71,1.71,-80,1
1608131809,100.00,1004.34,1022.41,150,1.71,1.71,-80,1
1608131869,100.00,1004.40,1022.47,150,1.72,1.72,-79,1
1608131929,100.00,1004.43,1022.50,150,1.72,1.72,-80,1
1608131989,100.00,1004.44,1022.51,150,1.73,1.73,-80,1
1608132049,100.00,1004.42,1022.50,150,1.72,1.72,-80,1
1608132110,100.00,1004.41,1022.49,150,1.72,1.72,-80,1
1608132170,100.00,1004.43,1022.50,150,1.72,1.72,-80,1
1608132230,100.00,1004.42,1022.50,150,1.73,1.73,-79,1
1608132290,100.00,1004.49,1022.56,150,1.73,1.73,-80,1
1608132350,100.00,1004.51,1022.58,150,1.73,1.73,-79,1
1608132413,100.00,1004.53,1022.60,150,1.74,1.74,-80,1
1608132473,100.00,1004.51,1022.58,150,1.74,1.74,-79,1
1608132533,100.00,1004.48,1022.55,150,1.73,1.73,-80,1
1608132593,100.00,1004.50,1022.57,150,1.74,1.74,-79,1
1608132653,100.00,1004.40,1022.47,150,1.76,1.76,-79,1
1608132713,100.00,1004.53,1022.60,150,1.75,1.75,-79,1
1608132773,100.00,1004.55,1022.62,150,1.75,1.75,-79,1
1608132833,100.00,1004.49,1022.56,150,1.75,1.75,-79,1
1608132893,100.00,1004.50,1022.58,150,1.75,1.75,-79,1
1608132953,100.00,1004.49,1022.57,150,1.75,1.75,-79,1
1608133013,100.00,1004.46,1022.53,150,1.75,1.75,-79,1
1608133073,100.00,1004.43,1022.51,150,1.74,1.74,-80,1
1608133133,100.00,1004.40,1022.47,150,1.75,1.75,-79,1
1608133193,100.00,1004.35,1022.42,150,1.74,1.74,-79,1
1608133253,100.00,1004.34,1022.42,150,1.74,1.74,-79,1
1608133313,100.00,1004.32,1022.39,150,1.75,1.75,-79,1
1608133373,100.00,1004.37,1022.44,150,1.75,1.75,-78,1
1608133433,100.00,1004.39,1022.46,150,1.75,1.75,-79,1
1608133494,100.00,1004.41,1022.48,150,1.76,1.76,-78,1
1608133554,100.00,1004.40,1022.47,150,1.76,1.76,-79,1
1608133614,100.00,1004.42,1022.49,150,1.76,1.76,-79,1
1608133674,100.00,1004.41,1022.48,150,1.76,1.76,-79,1
1608133734,100.00,1004.42,1022.49,150,1.75,1.75,-79,1
1608133794,100.00,1004.44,1022.51,150,1.76,1.76,-79,1
1608133854,100.00,1004.46,1022.53,150,1.76,1.76,-79,1
1608133914,100.00,1004.51,1022.58,150,1.76,1.76,-79,1
1608133974,100.00,1004.55,1022.62,150,1.75,1.75,-79,1
1608134034,100.00,1004.57,1022.64,150,1.75,1.75,-79,1
1608134094,100.00,1004.58,1022.66,150,1.75,1.75,-80,1
1608134154,100.00,1004.64,1022.71,150,1.75,1.75,-79,1
1608134214,100.00,1004.64,1022.71,150,1.76,1.76,-80,1
1608134274,100.00,1004.58,1022.66,150,1.75,1.75,-79,1
1608134334,100.00,1004.56,1022.63,150,1.75,1.75,-79,1
1608134394,100.00,1004.57,1022.64,150,1.75,1.75,-79,1
1608134454,100.00,1004.57,1022.64,150,1.75,1.75,-80,1
1608134514,100.00,1004.62,1022.69,150,1.76,1.76,-80,1
1608134574,100.00,1004.65,1022.73,150,1.75,1.75,-79,1
1608134634,100.00,1004.70,1022.78,150,1.77,1.77,-79,1
1608134697,100.00,1004.71,1022.78,150,1.76,1.76,-80,1
1608134758,100.00,1004.72,1022.79,150,1.76,1.76,-79,1
1608134818,100.00,1004.75,1022.83,150,1.76,1.76,-79,1
1608134878,100.00,1004.72,1022.80,150,1.76,1.76,-79,1
1608134938,100.00,1004.72,1022.79,150,1.76,1.76,-79,1
1608135061,100.00,1004.72,1022.80,150,1.76,1.76,-79,1
1608135121,100.00,1004.76,1022.83,150,1.76,1.76,-79,1
1608135181,100.00,1004.74,1022.81,150,1.77,1.77,-79,1
1608135241,100.00,1004.78,1022.86,150,1.78,1.78,-79,1
1608135301,100.00,1004.76,1022.83,150,1.77,1.77,-79,1
1608135364,100.00,1004.80,1022.87,150,1.77,1.77,-79,1
1608135424,100.00,1004.82,1022.89,150,1.77,1.77,-80,1
1608135487,100.00,1004.79,1022.86,150,1.76,1.76,-81,1
1608135547,100.00,1004.81,1022.88,150,1.76,1.76,-80,1
1608135607,100.00,1004.80,1022.88,150,1.77,1.77,-82,1
1608135667,100.00,1004.81,1022.88,150,1.76,1.76,-81,1
1608135727,100.00,1004.81,1022.88,150,1.76,1.76,-81,1
1608135850,100.00,1004.79,1022.87,150,1.76,1.76,-81,1
1608135911,100.00,1004.82,1022.89,150,1.75,1.75,-81,1
1608135971,100.00,1004.79,1022.86,150,1.75,1.75,-82,1
1608136031,100.00,1004.81,1022.88,150,1.77,1.77,-80,1
1608136091,100.00,1004.82,1022.89,150,1.76,1.76,-83,1
1608136151,100.00,1004.86,1022.93,150,1.76,1.76,-81,1
1608136211,100.00,1004.84,1022.91,150,1.77,1.77,-80,1
1608136271,100.00,1004.83,1022.90,150,1.76,1.76,-79,1
1608136331,100.00,1004.87,1022.95,150,1.77,1.77,-80,1
1608136391,100.00,1004.88,1022.95,150,1.77,1.77,-80,1
1608136451,100.00,1004.89,1022.96,150,1.77,1.77,-80,1
1608136511,100.00,1004.89,1022.96,150,1.76,1.76,-80,1
1608136571,100.00,1004.90,1022.97,150,1.76,1.76,-80,1
1608136631,100.00,1004.94,1023.01,150,1.77,1.77,-80,1
1608136691,100.00,1004.96,1023.03,150,1.78,1.78,-80,1
1608136751,100.00,1004.93,1023.00,150,1.78,1.78,-79,1
1608136811,100.00,1004.93,1023.00,150,1.77,1.77,-79,1
1608136871,100.00,1004.96,1023.04,150,1.78,1.78,-79,1
1608136931,100.00,1004.99,1023.06,150,1.78,1.78,-80,1
1608136991,100.00,1004.97,1023.05,150,1.78,1.78,-80,1
1608137051,100.00,1004.97,1023.05,150,1.77,1.77,-79,1
1608137111,100.00,1004.97,1023.04,150,1.79,1.79,-80,1
1608137171,100.00,1005.03,1023.10,150,1.79,1.79,-80,1
1608137231,100.00,1004.99,1023.07,150,1.80,1.80,-80,1
1608137291,100.00,1005.03,1023.10,150,1.80,1.80,-79,1
1608137351,100.00,1005.02,1023.10,150,1.80,1.80,-79,1
1608137412,100.00,1005.05,1023.12,150,1.80,1.80,-79,1
1608137472,100.00,1005.02,1023.10,150,1.81,1.81,-80,1
1608137532,100.00,1005.04,1023.11,150,1.80,1.80,-79,1
1608137592,100.00,1005.06,1023.13,150,1.81,1.81,-80,1
1608137652,100.00,1005.05,1023.12,150,1.81,1.81,-79,1
1608137714,100.00,1005.07,1023.15,150,1.82,1.82,-80,1
1608137774,100.00,1005.09,1023.17,150,1.83,1.83,-79,1
1608137834,100.00,1005.09,1023.17,150,1.84,1.84,-79,1
1608137894,100.00,1005.09,1023.16,150,1.85,1.85,-80,1
1608137954,100.00,1005.10,1023.17,150,1.86,1.86,-79,1
1608138014,100.00,1005.10,1023.18,150,1.85,1.85,-79,1
1608138075,100.00,1005.12,1023.19,150,1.86,1.86,-80,1
1608138135,100.00,1005.15,1023.22,150,1.86,1.86,-79,1
1608138195,100.00,1005.15,1023.22,150,1.87,1.87,-80,1
1608138257,100.00,1005.16,1023.23,150,1.88,1.88,-79,1
1608138317,100.00,1005.17,1023.24,150,1.86,1.86,-79,1
1608138377,100.00,1005.16,1023.24,150,1.88,1.88,-79,1
1608138438,100.00,1005.15,1023.22,150,1.88,1.88,-80,1
1608138498,100.00,1005.14,1023.22,150,1.88,1.88,-80,1
1608138558,100.00,1005.15,1023.22,150,1.88,1.88,-80,1
1608138618,100.00,1005.14,1023.21,150,1.89,1.89,-80,1
1608138678,100.00,1005.12,1023.19,150,1.88,1.88,-80,1
1608138738,100.00,1005.14,1023.21,150,1.89,1.89,-80,1
1608138798,100.00,1005.14,1023.21,150,1.89,1.89,-80,1
1608138858,100.00,1005.16,1023.23,150,1.89,1.89,-80,1
1608138918,100.00,1005.16,1023.23,150,1.89,1.89,-80,1
1608138978,100.00,1005.17,1023.24,150,1.88,1.88,-80,1
1608139038,100.00,1005.20,1023.27,150,1.90,1.90,-80,1
1608139098,100.00,1005.21,1023.29,150,1.91,1.91,-79,1
1608139161,100.00,1005.23,1023.30,150,1.92,1.92,-80,1
1608139221,100.00,1005.20,1023.28,150,1.92,1.92,-79,1
1608139281,100.00,1005.25,1023.32,150,1.91,1.91,-80,1
1608139341,100.00,1005.28,1023.35,150,1.92,1.92,-80,1
1608139404,100.00,1005.26,1023.34,150,1.92,1.92,-80,1
1608139464,100.00,1005.26,1023.33,150,1.92,1.92,-79,1
1608139524,100.00,1005.28,1023.35,150,1.93,1.93,-79,1
1608139584,100.00,1005.27,1023.34,150,1.93,1.93,-79,1
1608139644,100.00,1005.27,1023.34,150,1.93,1.93,-79,1
1608139704,100.00,1005.26,1023.34,150,1.93,1.93,-79,1
1608139764,100.00,1005.27,1023.34,150,1.93,1.93,-79,1
1608139824,100.00,1005.27,1023.35,150,1.94,1.94,-79,1
1608139884,100.00,1005.29,1023.36,150,1.94,1.94,-79,1
1608139944,100.00,1005.29,1023.37,150,1.94,1.94,-79,1
1608140004,100.00,1005.27,1023.34,150,1.92,1.92,-79,1
1608140064,100.00,1005.28,1023.35,150,1.94,1.94,-78,1
1608140124,100.00,1005.26,1023.33,150,1.93,1.93,-79,1
1608140184,100.00,1005.27,1023.34,150,1.94,1.94,-79,1
1608140244,100.00,1005.29,1023.36,150,1.95,1.95,-79,1
1608140304,100.00,1005.31,1023.38,150,1.95,1.95,-79,1
1608140364,100.00,1005.29,1023.36,150,1.96,1.96,-79,1
1608140424,100.00,1005.33,1023.41,150,1.96,1.96,-79,1
1608140485,100.00,1005.36,1023.43,150,1.96,1.96,-79,1
1608140545,100.00,1005.35,1023.42,150,1.97,1.97,-79,1
1608140605,100.00,1005.38,1023.46,150,1.96,1.96,-79,1
1608140665,100.00,1005.36,1023.43,150,1.97,1.97,-79,1
1608140725,100.00,1005.39,1023.47,150,1.97,1.97,-79,1
1608140785,100.00,1005.41,1023.48,150,1.96,1.96,-79,1
1608140845,100.00,1005.39,1023.47,150,1.97,1.97,-79,1
1608140905,100.00,1005.45,1023.52,150,1.97,1.97,-79,1
1608140965,100.00,1005.43,1023.51,150,1.98,1.98,-79,1
1608141025,100.00,1005.43,1023.51,150,1.98,1.98,-79,1
1608141085,100.00,1005.45,1023.52,150,1.98,1.98,-79,1
1608141145,100.00,1005.47,1023.54,150,1.98,1.98,-79,1
1608141205,100.00,1005.50,1023.57,150,1.98,1.98,-79,1
1608141265,100.00,1005.46,1023.53,150,1.97,1.97,-79,1
1608141325,100.00,1005.48,1023.55,150,1.95,1.95,-79,1
1608141385,100.00,1005.49,1023.56,150,1.97,1.97,-79,1
1608141445,100.00,1005.50,1023.57,150,1.98,1.98,-78,1
1608141505,100.00,1005.53,1023.60,150,1.98,1.98,-79,1
1608141565,100.00,1005.53,1023.61,150,1.98,1.98,-78,1
1608141625,100.00,1005.55,1023.62,150,1.97,1.97,-79,1
1608141685,100.00,1005.55,1023.62,150,1.99,1.99,-79,1
1608141745,100.00,1005.58,1023.65,150,2.00,2.00,-79,1
1608141805,100.00,1005.58,1023.65,150,2.00,2.00,-79,1
1608141865,100.00,1005.58,1023.65,150,2.00,2.00,-79,1
1608141925,100.00,1005.57,1023.64,150,2.00,2.00,-79,1
1608141986,100.00,1005.60,1023.67,150,2.01,2.01,-78,1
1608142046,100.00,1005.61,1023.68,150,2.00,2.00,-79,1
1608142106,100.00,1005.60,1023.67,150,2.01,2.01,-79,1
1608142166,100.00,1005.63,1023.70,150,2.01,2.01,-79,1
1608142226,100.00,1005.65,1023.73,150,2.01,2.01,-79,1
1608142286,100.00,1005.67,1023.74,150,2.02,2.02,-79,1
1608142346,100.00,1005.70,1023.77,150,2.01,2.01,-79,1
1608142406,100.00,1005.70,1023.77,150,2.03,2.03,-79,1
1608142466,100.00,1005.71,1023.78,150,2.01,2.01,-79,1
1608142526,100.00,1005.76,1023.83,150,2.01,2.01,-79,1
1608142586,100.00,1005.74,1023.81,150,2.01,2.01,-79,1
1608142646,100.00,1005.76,1023.83,150,2.01,2.01,-79,1
1608142706,100.00,1005.84,1023.91,150,2.01,2.01,-79,1
1608142769,100.00,1005.81,1023.88,150,2.01,2.01,-79,1
1608142829,100.00,1005.81,1023.88,150,2.01,2.01,-79,1
1608142889,100.00,1005.76,1023.83,150,2.01,2.01,-79,1
1608142949,100.00,1005.79,1023.86,150,2.01,2.01,-79,1
1608143009,100.00,1005.77,1023.84,150,2.00,2.00,-80,1
1608143069,100.00,1005.79,1023.86,150,1.99,1.99,-79,1
1608143129,100.00,1005.77,1023.85,150,2.01,2.01,-79,1
1608143189,100.00,1005.80,1023.87,150,2.01,2.01,-79,1
1608143249,100.00,1005.75,1023.82,150,2.01,2.01,-79,1
1608143309,100.00,1005.79,1023.86,150,2.02,2.02,-79,1
1608143369,100.00,1005.80,1023.87,150,2.02,2.02,-79,1
1608143429,100.00,1005.82,1023.89,150,2.02,2.02,-79,1
1608143489,100.00,1005.80,1023.87,150,2.03,2.03,-79,1
1608143549,100.00,1005.83,1023.90,150,2.02,2.02,-80,1
1608143609,100.00,1005.82,1023.89,150,2.00,2.00,-80,1
1608143670,100.00,1005.81,1023.88,150,2.01,2.01,-81,1
1608143730,100.00,1005.81,1023.89,150,2.01,2.01,-80,1
1608143790,100.00,1005.82,1023.90,150,2.00,2.00,-80,1
1608143850,100.00,1005.79,1023.86,150,2.00,2.00,-79,1
1608143910,100.00,1005.80,1023.87,150,2.00,2.00,-79,1
1608143970,100.00,1005.78,1023.85,150,2.00,2.00,-79,1
1608144030,100.00,1005.77,1023.85,150,2.01,2.01,-79,1
1608144090,100.00,1005.74,1023.81,150,2.00,2.00,-79,1
1608144150,100.00,1005.75,1023.82,150,2.00,2.00,-79,1
1608144213,100.00,1005.76,1023.83,150,2.01,2.01,-80,1
1608144273,100.00,1005.70,1023.77,150,2.02,2.02,-79,1
1608144333,100.00,1005.73,1023.80,150,2.01,2.01,-79,1
1608144396,100.00,1005.73,1023.80,150,2.02,2.02,-79,1
1608144456,100.00,1005.76,1023.83,150,2.02,2.02,-79,1
1608144516,100.00,1005.83,1023.90,150,2.02,2.02,-79,1
1608144576,100.00,1005.82,1023.90,150,2.02,2.02,-79,1
1608144636,100.00,1005.83,1023.90,150,2.02,2.02,-79,1
1608144696,100.00,1005.86,1023.93,150,2.02,2.02,-80,1
1608144756,100.00,1005.86,1023.93,150,2.03,2.03,-79,1
1608144816,100.00,1005.84,1023.91,150,2.03,2.03,-79,1
1608144876,100.00,1005.86,1023.93,150,2.03,2.03,-80,1
1608144936,100.00,1005.82,1023.90,150,2.03,2.03,-79,1
1608144996,100.00,1005.83,1023.90,150,2.03,2.03,-79,1
1608145059,100.00,1005.84,1023.91,150,2.04,2.04,-79,1
1608145119,100.00,1005.86,1023.93,150,2.04,2.04,-79,1
1608145179,100.00,1005.89,1023.97,150,2.05,2.05,-79,1
1608145239,100.00,1005.89,1023.96,150,2.05,2.05,-79,1
1608145299,100.00,1005.93,1024.00,150,2.06,2.06,-79,1
1608145359,100.00,1005.97,1024.04,150,2.05,2.05,-79,1
1608145419,100.00,1005.98,1024.05,150,2.05,2.05,-79,1
1608145479,100.00,1006.01,1024.08,150,2.04,2.04,-79,1
1608145539,100.00,1006.04,1024.11,150,2.05,2.05,-79,1
1608145599,100.00,1006.01,1024.08,150,2.06,2.06,-79,1
1608145659,100.00,1006.03,1024.10,150,2.06,2.06,-79,1
1608145719,100.00,1006.03,1024.10,150,2.06,2.06,-79,1
1608145780,100.00,1005.99,1024.06,150,2.06,2.06,-80,1
1608145840,100.00,1006.02,1024.10,150,2.06,2.06,-79,1
1608145900,100.00,1006.04,1024.11,150,2.07,2.07,-79,1
1608145960,100.00,1006.01,1024.08,150,2.06,2.06,-79,1
1608146020,100.00,1006.00,1024.07,150,2.07,2.07,-80,1
1608146082,100.00,1005.97,1024.04,150,2.06,2.06,-79,1
1608146142,100.00,1005.95,1024.03,150,2.07,2.07,-79,1
1608146202,100.00,1005.95,1024.03,150,2.07,2.07,-79,1
1608146262,100.00,1005.98,1024.05,150,2.08,2.08,-79,1
1608146322,100.00,1005.97,1024.04,150,2.07,2.07,-80,1
1608146382,100.00,1005.99,1024.06,150,2.07,2.07,-79,1
1608146443,100.00,1006.00,1024.08,150,2.07,2.07,-79,1
1608146503,100.00,1006.01,1024.09,150,2.07,2.07,-79,1
1608146563,100.00,1006.02,1024.09,150,2.07,2.07,-79,1
1608146623,100.00,1006.06,1024.13,150,1.97,1.97,-79,1
1608146683,100.00,1006.08,1024.15,150,2.07,2.07,-79,1
1608146743,100.00,1006.06,1024.13,150,2.07,2.07,-80,1
1608146803,100.00,1006.10,1024.17,150,2.07,2.07,-79,1
1608146863,100.00,1006.13,1024.20,150,2.06,2.06,-79,1
1608146923,100.00,1006.15,1024.23,150,2.06,2.06,-79,1
1608146983,100.00,1006.18,1024.25,150,2.05,2.05,-79,1
1608147043,100.00,1006.20,1024.28,150,2.07,2.07,-79,1
1608147103,100.00,1006.30,1024.37,150,2.05,2.05,-79,1
1608147163,100.00,1006.32,1024.40,150,2.03,2.03,-79,1
1608147223,100.00,1006.36,1024.44,150,2.02,2.02,-79,1
1608147283,100.00,1006.37,1024.44,150,2.02,2.02,-79,1
1608147343,100.00,1006.38,1024.46,150,2.03,2.03,-79,1
1608147403,100.00,1006.38,1024.45,150,2.03,2.03,-79,1
1608147463,100.00,1006.40,1024.47,150,1.97,1.97,-79,1
1608147523,100.00,1006.39,1024.46,150,2.04,2.04,-79,1
1608147583,100.00,1006.37,1024.44,150,2.03,2.03,-79,1
1608147643,100.00,1006.41,1024.48,150,2.04,2.04,-79,1
1608147703,100.00,1006.37,1024.45,150,2.04,2.04,-79,1
1608147764,100.00,1006.41,1024.48,150,2.04,2.04,-79,1
1608147824,100.00,1006.41,1024.48,150,2.06,2.06,-79,1
1608147884,100.00,1006.42,1024.49,150,2.05,2.05,-79,1
1608147944,100.00,1006.44,1024.52,150,2.05,2.05,-80,1
1608148004,100.00,1006.47,1024.54,150,2.06,2.06,-79,1
1608148064,100.00,1006.44,1024.51,150,2.06,2.06,-79,1
1608148124,100.00,1006.45,1024.53,150,2.06,2.06,-80,1
1608148184,100.00,1006.43,1024.50,150,2.05,2.05,-80,1
1608148244,100.00,1006.46,1024.53,150,2.06,2.06,-80,1
1608148304,100.00,1006.45,1024.52,150,2.05,2.05,-79,1
1608148364,100.00,1006.46,1024.54,150,2.06,2.06,-80,1
1608148424,100.00,1006.45,1024.53,150,2.06,2.06,-79,1
1608148484,100.00,1006.47,1024.54,150,2.06,2.06,-80,1
1608148544,100.00,1006.47,1024.55,150,2.05,2.05,-79,1
1608148604,100.00,1006.53,1024.61,150,2.05,2.05,-79,1
1608148664,100.00,1006.53,1024.60,150,2.06,2.06,-79,1
1608148724,100.00,1006.55,1024.62,150,2.05,2.05,-79,1
1608148784,100.00,1006.58,1024.65,150,2.04,2.04,-79,1
1608148847,100.00,1006.59,1024.66,150,2.04,2.04,-79,1
1608148907,100.00,1006.62,1024.69,150,2.04,2.04,-79,1
1608148967,100.00,1006.62,1024.69,150,2.03,2.03,-79,1
1608149030,100.00,1006.61,1024.68,150,2.03,2.03,-79,1
1608149090,100.00,1006.60,1024.67,150,2.03,2.03,-79,1
1608149150,100.00,1006.61,1024.68,150,2.02,2.02,-79,1
1608149210,100.00,1006.59,1024.66,150,2.01,2.01,-79,1
1608149270,100.00,1006.58,1024.65,150,2.02,2.02,-79,1
1608149330,100.00,1006.58,1024.66,150,2.03,2.03,-79,1
1608149390,100.00,1006.61,1024.68,150,2.03,2.03,-79,1
1608149450,100.00,1006.64,1024.71,150,2.03,2.03,-79,1
1608149510,100.00,1006.63,1024.70,150,2.03,2.03,-79,1
1608149570,100.00,1006.69,1024.76,150,2.03,2.03,-79,1
1608149630,100.00,1006.69,1024.76,150,2.02,2.02,-79,1
1608149690,100.00,1006.76,1024.84,150,2.02,2.02,-79,1
1608149750,100.00,1006.75,1024.82,150,2.03,2.03,-79,1
1608149811,100.00,1006.74,1024.82,150,2.02,2.02,-79,1
1608149871,100.00,1006.79,1024.86,150,2.02,2.02,-79,1
1608149931,100.00,1006.81,1024.89,150,2.03,2.03,-79,1
1608149991,100.00,1006.87,1024.94,150,2.03,2.03,-79,1
1608150051,100.00,1006.84,1024.91,150,2.03,2.03,-79,1
1608150111,100.00,1006.89,1024.97,150,2.03,2.03,-79,1
1608150171,100.00,1006.88,1024.95,150,2.03,2.03,-79,1
1608150231,100.00,1006.83,1024.90,150,2.03,2.03,-79,1
1608150291,100.00,1006.85,1024.92,150,2.04,2.04,-79,1
1608150351,100.00,1006.83,1024.90,150,2.04,2.04,-79,1
1608150411,100.00,1006.83,1024.90,150,2.03,2.03,-79,1
1608150471,100.00,1006.81,1024.89,150,2.03,2.03,-79,1
1608150531,100.00,1006.85,1024.93,150,2.03,2.03,-79,1
1608150591,100.00,1006.83,1024.90,150,2.04,2.04,-79,1
1608150651,100.00,1006.87,1024.94,150,2.04,2.04,-79,1
1608150711,100.00,1006.84,1024.91,150,2.04,2.04,-79,1
1608150771,100.00,1006.85,1024.92,150,2.04,2.04,-79,1
1608150831,100.00,1006.85,1024.92,150,2.04,2.04,-79,1
1608150891,100.00,1006.83,1024.91,150,2.04,2.04,-79,1
1608150951,100.00,1006.89,1024.96,150,2.04,2.04,-79,1
1608151011,100.00,1006.91,1024.98,150,2.04,2.04,-79,1
1608151071,100.00,1006.92,1024.99,150,2.05,2.05,-79,1
1608151131,100.00,1006.96,1025.03,150,2.05,2.05,-79,1
1608151191,100.00,1006.95,1025.02,150,2.04,2.04,-79,1
1608151252,100.00,1006.96,1025.03,150,2.05,2.05,-80,1
1608151312,100.00,1006.96,1025.03,150,2.04,2.04,-79,1
1608151372,100.00,1006.99,1025.06,150,2.03,2.03,-78,1
1608151432,100.00,1006.99,1025.06,150,2.04,2.04,-79,1
1608151492,100.00,1007.04,1025.11,150,2.03,2.03,-79,1
1608151552,100.00,1007.02,1025.09,150,2.03,2.03,-79,1
1608151612,100.00,1007.02,1025.09,150,2.03,2.03,-79,1
1608151672,100.00,1007.03,1025.10,150,2.03,2.03,-79,1
1608151732,100.00,1007.04,1025.11,150,2.03,2.03,-79,1
1608151792,100.00,1007.08,1025.15,150,2.03,2.03,-79,1
1608151852,100.00,1007.07,1025.14,150,2.03,2.03,-79,1
1608151912,100.00,1007.04,1025.11,150,2.02,2.02,-79,1
1608151972,100.00,1007.07,1025.14,150,2.03,2.03,-79,1
1608152032,100.00,1007.07,1025.15,150,2.02,2.02,-79,1
1608152092,100.00,1007.08,1025.16,150,2.03,2.03,-77,1
1608152152,100.00,1007.06,1025.13,150,2.03,2.03,-79,1
1608152212,100.00,1007.06,1025.13,150,2.03,2.03,-79,1
1608152272,100.00,1007.06,1025.13,150,2.02,2.02,-79,1
1608152332,100.00,1007.06,1025.13,150,2.02,2.02,-78,1
1608152392,100.00,1007.09,1025.16,150,2.02,2.02,-79,1
1608152452,100.00,1007.06,1025.13,150,2.02,2.02,-79,1
1608152512,100.00,1007.02,1025.09,150,2.02,2.02,-79,1
1608152572,100.00,1007.05,1025.12,150,2.02,2.02,-79,1
1608152632,100.00,1007.02,1025.09,150,2.03,2.03,-79,1
1608152693,100.00,1007.03,1025.10,150,2.01,2.01,-79,1
1608152753,100.00,1007.05,1025.12,150,2.01,2.01,-79,1
1608152813,100.00,1007.08,1025.15,150,2.01,2.01,-79,1
1608152873,100.00,1007.10,1025.17,150,2.01,2.01,-79,1
1608152933,100.00,1007.08,1025.16,150,2.01,2.01,-79,1
1608152993,100.00,1007.13,1025.20,150,2.00,2.00,-79,1
1608153053,100.00,1007.13,1025.20,150,2.01,2.01,-79,1
1608153113,100.00,1007.15,1025.22,150,2.00,2.00,-79,1
1608153173,100.00,1007.15,1025.22,150,2.00,2.00,-79,1
1608153233,100.00,1007.15,1025.22,150,1.99,1.99,-79,1
1608153293,100.00,1007.19,1025.27,150,2.00,2.00,-79,1
1608153353,100.00,1007.19,1025.26,150,2.00,2.00,-79,1
1608153413,100.00,1007.17,1025.24,150,2.00,2.00,-79,1
1608153473,100.00,1007.20,1025.27,150,2.01,2.01,-79,1
1608153533,100.00,1007.21,1025.28,150,2.01,2.01,-79,1
1608153593,100.00,1007.23,1025.30,150,2.01,2.01,-79,1
1608153653,100.00,1007.27,1025.34,150,2.02,2.02,-79,1
1608153713,100.00,1007.26,1025.34,150,2.02,2.02,-79,1
1608153773,100.00,1007.28,1025.35,150,2.03,2.03,-79,1
1608153833,100.00,1007.24,1025.31,150,2.03,2.03,-79,1
1608153893,100.00,1007.27,1025.34,150,2.02,2.02,-79,1
1608153956,100.00,1007.27,1025.34,150,2.03,2.03,-79,1
1608154016,100.00,1007.28,1025.35,150,2.02,2.02,-79,1
1608154077,100.00,1007.25,1025.32,150,2.02,2.02,-79,1
1608154137,100.00,1007.24,1025.32,150,2.02,2.02,-79,1
1608154197,100.00,1007.24,1025.32,150,2.03,2.03,-79,1
1608154257,100.00,1007.25,1025.32,150,2.03,2.03,-79,1
1608154317,100.00,1007.29,1025.36,150,2.02,2.02,-79,1
1608154377,100.00,1007.25,1025.32,150,2.03,2.03,-79,1
1608154437,100.00,1007.29,1025.36,150,2.04,2.04,-79,1
1608154497,100.00,1007.26,1025.33,150,2.03,2.03,-79,1
1608154557,100.00,1007.30,1025.37,150,2.03,2.03,-79,1
1608154617,100.00,1007.31,1025.38,150,2.04,2.04,-79,1
1608154677,100.00,1007.32,1025.39,150,2.02,2.02,-79,1
1608154737,100.00,1007.30,1025.37,150,2.04,2.04,-79,1
1608154797,100.00,1007.33,1025.41,150,2.04,2.04,-79,1
1608154857,100.00,1007.28,1025.36,150,2.03,2.03,-79,1
1608154917,100.00,1007.27,1025.34,150,2.04,2.04,-79,1
1608154977,100.00,1007.35,1025.43,150,2.03,2.03,-79,1
1608155037,100.00,1007.35,1025.42,150,2.04,2.04,-79,1
1608155097,100.00,1007.40,1025.47,150,2.05,2.05,-79,1
1608155157,100.00,1007.39,1025.46,150,2.05,2.05,-79,1
1608155217,100.00,1007.43,1025.51,150,2.05,2.05,-79,1
1608155277,100.00,1007.39,1025.46,150,2.05,2.05,-79,1
1608155337,100.00,1007.38,1025.45,150,2.05,2.05,-79,1
1608155397,100.00,1007.39,1025.46,150,2.05,2.05,-79,1
1608155457,100.00,1007.40,1025.47,150,2.06,2.06,-79,1
1608155517,100.00,1007.39,1025.47,150,2.06,2.06,-79,1
1608155578,100.00,1007.37,1025.44,150,2.05,2.05,-79,1
1608155638,100.00,1007.36,1025.43,150,2.05,2.05,-79,1
1608155698,100.00,1007.37,1025.44,150,2.06,2.06,-79,1
1608155758,100.00,1007.38,1025.46,150,2.06,2.06,-79,1
1608155818,100.00,1007.37,1025.44,150,2.05,2.05,-79,1
1608155878,100.00,1007.35,1025.42,150,2.05,2.05,-79,1
1608155938,100.00,1007.35,1025.43,150,2.05,2.05,-79,1
1608155998,100.00,1007.38,1025.46,150,2.06,2.06,-79,1
1608156058,100.00,1007.40,1025.48,150,2.06,2.06,-79,1
1608156118,100.00,1007.41,1025.49,150,2.06,2.06,-79,1
1608156178,100.00,1007.37,1025.45,150,2.05,2.05,-79,1
1608156238,100.00,1007.37,1025.45,150,2.05,2.05,-79,1
1608156298,100.00,1007.37,1025.44,150,2.06,2.06,-79,1
1608156358,100.00,1007.36,1025.44,150,2.06,2.06,-79,1
1608156418,100.00,1007.36,1025.43,150,2.06,2.06,-79,1
1608156478,100.00,1007.37,1025.44,150,2.05,2.05,-79,1
1608156538,100.00,1007.35,1025.42,150,2.06,2.06,-79,1
1608156598,100.00,1007.36,1025.43,150,2.05,2.05,-79,1
1608156658,100.00,1007.33,1025.40,150,2.06,2.06,-79,1
1608156718,100.00,1007.31,1025.39,150,2.04,2.04,-79,1
1608156778,100.00,1007.32,1025.39,150,2.05,2.05,-79,1
1608156838,100.00,1007.33,1025.40,150,2.06,2.06,-79,1
1608156898,100.00,1007.35,1025.43,150,2.05,2.05,-79,1
1608156959,100.00,1007.37,1025.44,150,2.06,2.06,-79,1
1608157019,100.00,1007.36,1025.44,150,2.04,2.04,-79,1
1608157079,100.00,1007.36,1025.43,150,2.02,2.02,-79,1
1608157139,100.00,1007.37,1025.45,150,2.03,2.03,-79,1
1608157199,100.00,1007.35,1025.43,150,2.04,2.04,-80,1
1608157259,100.00,1007.35,1025.42,150,2.02,2.02,-79,1
1608157319,100.00,1007.34,1025.41,150,2.02,2.02,-79,1
1608157379,100.00,1007.37,1025.44,150,2.02,2.02,-79,1
1608157439,100.00,1007.43,1025.50,150,2.03,2.03,-79,1
1608157499,100.00,1007.43,1025.50,150,2.03,2.03,-79,1
1608157559,100.00,1007.39,1025.46,150,2.03,2.03,-79,1
1608157619,100.00,1007.42,1025.49,150,2.02,2.02,-79,1
1608157679,100.00,1007.45,1025.52,150,2.04,2.04,-80,1
1608157739,100.00,1007.43,1025.50,150,2.04,2.04,-80,1
1608157799,100.00,1007.45,1025.52,150,2.03,2.03,-79,1
1608157859,100.00,1007.46,1025.53,150,2.05,2.05,-79,1
1608157919,100.00,1007.47,1025.55,150,2.03,2.03,-79,1
1608157979,100.00,1007.48,1025.56,150,2.04,2.04,-79,1
1608158039,100.00,1007.47,1025.54,150,1.81,1.81,-79,1
1608158099,100.00,1007.47,1025.55,150,2.03,2.03,-79,1
1608158159,100.00,1007.50,1025.57,150,2.04,2.04,-80,1
1608158219,100.00,1007.49,1025.56,150,2.04,2.04,-80,1
1608158279,100.00,1007.49,1025.56,150,2.04,2.04,-79,1
1608158339,100.00,1007.50,1025.57,150,2.04,2.04,-79,1
1608158400,100.00,1007.57,1025.64,150,2.05,2.05,-80,1
1608158460,100.00,1007.57,1025.64,150,2.05,2.05,-79,1
1608158520,100.00,1007.57,1025.65,150,2.06,2.06,-79,1
1608158580,100.00,1007.63,1025.70,150,2.07,2.07,-79,1
1608158640,100.00,1007.58,1025.65,150,1.90,1.90,-79,1
1608158700,100.00,1007.58,1025.66,150,2.05,2.05,-79,1
1608158760,100.00,1007.57,1025.64,150,2.05,2.05,-79,1
1608158820,100.00,1007.58,1025.65,150,2.06,2.06,-79,1
1608158880,100.00,1007.60,1025.67,150,2.05,2.05,-80,1
1608158940,100.00,1007.55,1025.62,150,2.05,2.05,-80,1
1608159000,100.00,1007.57,1025.65,150,2.05,2.05,-79,1
1608159060,100.00,1007.62,1025.69,150,2.06,2.06,-79,1
1608159120,100.00,1007.64,1025.71,150,2.05,2.05,-79,1
1608159180,100.00,1007.63,1025.70,150,2.05,2.05,-79,1
1608159240,100.00,1007.64,1025.72,150,2.05,2.05,-79,1
1608159300,100.00,1007.66,1025.73,150,2.05,2.05,-79,1
1608159360,100.00,1007.66,1025.73,150,2.05,2.05,-79,1
1608159420,100.00,1007.67,1025.74,150,2.06,2.06,-79,1
1608159480,100.00,1007.67,1025.74,150,2.06,2.06,-78,1
1608159540,100.00,1007.69,1025.76,150,2.05,2.05,-78,1
1608159600,100.00,1007.70,1025.77,150,2.06,2.06,-80,1
1608159660,100.00,1007.67,1025.74,150,2.06,2.06,-79,1
1608159720,100.00,1007.68,1025.75,150,2.06,2.06,-80,1
1608159780,100.00,1007.66,1025.73,150,2.06,2.06,-80,1
1608159840,100.00,1007.70,1025.77,150,2.07,2.07,-80,1
1608159901,100.00,1007.67,1025.75,150,2.07,2.07,-80,1
1608159961,100.00,1007.66,1025.73,150,2.07,2.07,-80,1
1608160021,100.00,1007.66,1025.74,150,2.07,2.07,-80,1
1608160081,100.00,1007.66,1025.73,150,2.07,2.07,-79,1
1608160141,100.00,1007.65,1025.73,150,2.07,2.07,-79,1
1608160201,100.00,1007.66,1025.73,150,2.07,2.07,-79,1
1608160261,100.00,1007.65,1025.73,150,2.07,2.07,-79,1
1608160321,100.00,1007.68,1025.75,150,2.07,2.07,-79,1
1608160381,100.00,1007.69,1025.76,150,2.07,2.07,-79,1
1608160441,100.00,1007.71,1025.78,150,2.07,2.07,-79,1
1608160501,100.00,1007.73,1025.81,150,2.08,2.08,-79,1
1608160561,100.00,1007.76,1025.83,150,2.07,2.07,-79,1
1608160621,100.00,1007.81,1025.88,150,2.08,2.08,-79,1
1608160681,100.00,1007.80,1025.88,150,2.08,2.08,-78,1
1608160741,100.00,1007.83,1025.90,150,2.09,2.09,-79,1
1608160801,100.00,1007.83,1025.90,150,2.09,2.09,-78,1
1608160861,100.00,1007.83,1025.90,150,2.09,2.09,-79,1
1608160921,100.00,1007.85,1025.93,150,2.10,2.10,-79,1
1608160981,100.00,1007.83,1025.90,150,2.10,2.10,-80,1
1608161041,100.00,1007.83,1025.90,150,2.10,2.10,-79,1
1608161101,100.00,1007.85,1025.92,150,2.10,2.10,-80,1
1608161161,100.00,1007.85,1025.92,150,2.10,2.10,-80,1
1608161221,100.00,1007.88,1025.95,150,2.10,2.10,-79,1
1608161282,100.00,1007.89,1025.96,150,2.09,2.09,-79,1
1608161342,100.00,1007.91,1025.98,150,2.09,2.09,-79,1
1608161402,100.00,1007.93,1026.01,150,2.09,2.09,-79,1
1608161462,100.00,1007.92,1025.99,150,2.09,2.09,-79,1
1608161522,100.00,1007.92,1025.99,150,2.09,2.09,-79,1
1608161582,100.00,1007.92,1026.00,150,2.10,2.10,-79,1
1608161642,100.00,1007.91,1025.99,150,2.10,2.10,-80,1
1608161702,100.00,1007.97,1026.04,150,1.87,1.87,-79,1
1608161762,100.00,1007.94,1026.02,150,2.10,2.10,-79,1
1608161822,100.00,1007.91,1025.98,150,2.11,2.11,-79,1
1608161882,100.00,1007.95,1026.02,150,2.11,2.11,-79,1
1608161942,100.00,1007.88,1025.95,150,2.11,2.11,-79,1
1608162002,100.00,1007.96,1026.03,150,1.92,1.92,-79,1
1608162062,100.00,1007.91,1025.98,150,2.09,2.09,-79,1
1608162122,100.00,1007.94,1026.01,150,2.10,2.10,-79,1
1608162182,100.00,1007.92,1025.99,150,2.10,2.10,-79,1
1608162242,100.00,1007.93,1026.00,150,2.11,2.11,-79,1
1608162302,100.00,1007.95,1026.02,150,1.94,1.94,-79,1
1608162362,100.00,1007.95,1026.02,150,2.11,2.11,-79,1
1608162422,100.00,1007.93,1026.00,150,2.10,2.10,-79,1
1608162482,100.00,1006.97,1025.04,150,2.11,2.11,-79,1
1608162542,100.00,1008.00,1026.07,150,2.11,2.11,-79,1
1608162602,100.00,1007.99,1026.06,150,2.11,2.11,-79,1
1608162662,100.00,1007.99,1026.07,150,2.10,2.10,-79,1
1608162722,100.00,1008.00,1026.07,150,2.10,2.10,-80,1
1608162782,100.00,1008.01,1026.08,150,2.10,2.10,-79,1
1608162843,100.00,1008.04,1026.12,150,2.10,2.10,-80,1
1608162903,100.00,1008.03,1026.10,150,2.10,2.10,-79,1
1608162963,100.00,1007.94,1026.01,150,2.10,2.10,-79,1
1608163023,100.00,1008.06,1026.13,150,2.09,2.09,-80,1
1608163083,100.00,1008.06,1026.13,150,2.09,2.09,-80,1
1608163143,100.00,1008.06,1026.13,150,2.09,2.09,-79,1
1608163203,100.00,1005.92,1023.99,150,2.10,2.10,-80,1
1608163263,100.00,1008.04,1026.11,150,2.10,2.10,-80,1
1608163323,100.00,1008.05,1026.12,150,2.09,2.09,-80,1
1608163383,100.00,1008.10,1026.17,150,2.10,2.10,-80,1
1608163443,100.00,1008.09,1026.17,150,2.10,2.10,-80,1
1608163503,100.00,1008.12,1026.19,150,2.10,2.10,-80,1
1608163563,100.00,1008.14,1026.21,150,2.10,2.10,-79,1
1608163623,100.00,1008.10,1026.17,150,2.11,2.11,-79,1
1608163683,100.00,1008.13,1026.21,150,2.11,2.11,-81,1
1608163743,100.00,1008.13,1026.20,150,2.11,2.11,-80,1
1608163803,100.00,1007.49,1025.56,150,2.10,2.10,-80,1
1608163863,100.00,1008.14,1026.22,150,2.10,2.10,-80,1
1608163923,100.00,1008.20,1026.27,150,2.10,2.10,-80,1
1608163983,100.00,1008.20,1026.27,150,2.10,2.10,-80,1
1608164043,100.00,1008.21,1026.29,150,2.11,2.11,-79,1
1608164103,100.00,1008.23,1026.30,150,2.10,2.10,-79,1
1608164163,100.00,1008.24,1026.32,150,2.10,2.10,-79,1
1608164223,100.00,1008.29,1026.36,150,2.10,2.10,-79,1
1608164284,100.00,1008.29,1026.36,150,2.10,2.10,-79,1
1608164344,100.00,1008.27,1026.35,150,2.10,2.10,-80,1
1608164404,100.00,1008.25,1026.33,150,2.09,2.09,-79,1
1608164464,100.00,1008.29,1026.36,150,2.09,2.09,-79,1
1608164524,100.00,1008.31,1026.39,150,2.10,2.10,-79,1
1608164584,100.00,1008.21,1026.28,150,2.10,2.10,-79,1
1608164644,100.00,1008.32,1026.40,150,2.10,2.10,-79,1
1608164704,100.00,1008.34,1026.41,150,2.10,2.10,-79,1
1608164764,100.00,1008.35,1026.42,150,2.10,2.10,-79,1
1608164824,100.00,1008.38,1026.45,150,2.10,2.10,-79,1
1608164884,100.00,1008.34,1026.41,150,2.09,2.09,-79,1
1608164944,100.00,1008.34,1026.41,150,2.10,2.10,-80,1
1608165004,100.00,1008.31,1026.38,150,2.10,2.10,-79,1
1608165064,100.00,1008.32,1026.40,150,2.09,2.09,-79,1
1608165124,100.00,1008.32,1026.39,150,2.10,2.10,-79,1
1608165184,100.00,1008.34,1026.41,150,2.10,2.10,-79,1
1608165244,100.00,1008.36,1026.43,150,2.11,2.11,-79,1
1608165304,100.00,1008.38,1026.45,150,2.11,2.11,-79,1
1608165364,100.00,1008.42,1026.50,150,2.11,2.11,-79,1
1608165424,100.00,1008.42,1026.49,150,2.12,2.12,-80,1
1608165484,100.00,1008.47,1026.54,150,2.12,2.12,-79,1
1608165544,100.00,1008.45,1026.52,150,2.12,2.12,-79,1
1608165604,100.00,1008.44,1026.51,150,2.12,2.12,-79,1
1608165665,100.00,1008.47,1026.54,150,2.13,2.13,-79,1
1608165725,100.00,1008.47,1026.54,150,2.12,2.12,-79,1
1608165785,100.00,1008.48,1026.56,150,2.12,2.12,-80,1
1608165845,100.00,1008.48,1026.55,150,2.13,2.13,-79,1
1608165905,100.00,1008.45,1026.53,150,2.13,2.13,-79,1
1608165965,100.00,1008.42,1026.49,150,2.12,2.12,-80,1
1608166025,100.00,1008.45,1026.52,150,2.13,2.13,-80,1
1608166085,100.00,1008.41,1026.48,150,2.14,2.14,-80,1
1608166145,100.00,1008.44,1026.51,150,2.15,2.15,-80,1
1608166205,100.00,1008.42,1026.50,150,2.16,2.16,-79,1
1608166265,100.00,1008.49,1026.57,150,2.14,2.14,-79,1
1608166325,100.00,1008.49,1026.56,150,2.14,2.14,-79,1
1608166385,100.00,1008.49,1026.56,150,2.13,2.13,-79,1
1608166445,100.00,1008.47,1026.54,150,2.12,2.12,-79,1
1608166505,100.00,1008.45,1026.52,150,2.12,2.12,-79,1
1608166565,100.00,1008.48,1026.56,150,2.13,2.13,-79,1
1608166625,100.00,1008.47,1026.55,150,2.13,2.13,-79,1
1608166685,100.00,1008.45,1026.52,150,2.12,2.12,-79,1
1608166745,100.00,1008.45,1026.53,150,2.13,2.13,-79,1
1608166805,100.00,1008.40,1026.48,150,2.13,2.13,-79,1
1608166865,100.00,1008.42,1026.49,150,2.12,2.12,-79,1
1608166925,100.00,1008.42,1026.49,150,2.12,2.12,-79,1
1608166985,100.00,1008.43,1026.50,150,2.14,2.14,-79,1
1608167045,100.00,1008.39,1026.46,150,2.13,2.13,-79,1
1608167106,100.00,1008.37,1026.45,150,2.12,2.12,-79,1
1608167166,100.00,1008.35,1026.42,150,2.13,2.13,-79,1
1608167226,100.00,1008.37,1026.44,150,2.15,2.15,-79,1
1608167286,100.00,1008.38,1026.45,150,2.14,2.14,-79,1
1608167346,100.00,1008.42,1026.50,150,2.14,2.14,-79,1
1608167406,100.00,1008.40,1026.47,150,2.14,2.14,-79,1
1608167466,100.00,1008.42,1026.49,150,2.15,2.15,-79,1
1608167526,100.00,1008.41,1026.48,150,2.14,2.14,-79,1
1608167586,100.00,1008.40,1026.47,150,2.13,2.13,-79,1
1608167646,100.00,1008.35,1026.42,150,2.13,2.13,-79,1
1608167706,100.00,1008.33,1026.40,150,2.11,2.11,-79,1
1608167766,100.00,1008.31,1026.38,150,2.15,2.15,-79,1
1608167826,100.00,1008.33,1026.40,150,2.16,2.16,-80,1
1608167886,100.00,1008.32,1026.39,150,2.14,2.14,-80,1
1608167946,100.00,1008.33,1026.41,150,2.13,2.13,-78,1
1608168006,100.00,1008.33,1026.41,150,2.13,2.13,-79,1
1608168066,100.00,1008.34,1026.41,150,2.11,2.11,-79,1
1608168126,100.00,1008.36,1026.43,150,2.13,2.13,-79,1
1608168187,100.00,1008.35,1026.43,150,2.12,2.12,-79,1
1608168247,100.00,1008.34,1026.41,150,2.10,2.10,-80,1
1608168307,100.00,1008.36,1026.43,150,2.11,2.11,-79,1
1608168367,100.00,1008.35,1026.42,150,2.12,2.12,-79,1
1608168427,100.00,1008.37,1026.44,150,2.11,2.11,-79,1
1608168487,100.00,1008.37,1026.45,150,2.12,2.12,-79,1
1608168547,100.00,1008.41,1026.49,150,2.10,2.10,-79,1
1608168607,100.00,1008.44,1026.51,150,2.11,2.11,-79,1
1608168667,100.00,1008.42,1026.49,150,2.12,2.12,-79,1
1608168727,100.00,1008.45,1026.52,150,2.10,2.10,-79,1
1608168787,100.00,1008.43,1026.51,150,2.09,2.09,-79,1
1608168847,100.00,1008.42,1026.49,150,2.10,2.10,-79,1
1608168907,100.00,1008.37,1026.44,150,2.10,2.10,-79,1
1608168967,100.00,1008.41,1026.48,150,2.11,2.11,-79,1
1608169027,100.00,1008.43,1026.50,150,2.11,2.11,-79,1
1608169087,100.00,1008.42,1026.49,150,2.11,2.11,-79,1
1608169147,100.00,1008.40,1026.47,150,2.11,2.11,-79,1
1608169207,100.00,1008.40,1026.47,150,2.11,2.11,-79,1
1608169267,100.00,1008.37,1026.45,150,2.10,2.10,-79,1
1608169327,100.00,1008.40,1026.48,150,2.10,2.10,-79,1
1608169387,100.00,1008.40,1026.47,150,2.08,2.08,-79,1
1608169447,100.00,1008.39,1026.46,150,2.09,2.09,-79,1
1608169507,100.00,1008.43,1026.50,150,2.10,2.10,-79,1
1608169567,100.00,1008.43,1026.50,150,2.09,2.09,-79,1
1608169627,100.00,1008.42,1026.49,150,2.09,2.09,-79,1
1608169687,100.00,1008.37,1026.44,150,2.11,2.11,-79,1
1608169748,100.00,1008.35,1026.42,150,2.09,2.09,-79,1
1608169808,100.00,1008.33,1026.41,150,2.10,2.10,-80,1
1608169868,100.00,1008.32,1026.39,150,2.11,2.11,-80,1
1608169928,100.00,1008.31,1026.38,150,2.10,2.10,-79,1
1608169988,100.00,1008.34,1026.41,150,2.07,2.07,-80,1
1608170048,100.00,1008.33,1026.40,150,2.09,2.09,-79,1
1608170108,100.00,1008.27,1026.34,150,2.10,2.10,-80,1
1608170168,100.00,1008.37,1026.45,150,2.08,2.08,-79,1
1608170228,100.00,1008.39,1026.46,150,2.08,2.08,-79,1
1608170288,100.00,1008.40,1026.47,150,2.08,2.08,-79,1
1608170348,100.00,1008.34,1026.41,150,2.10,2.10,-79,1
1608170408,100.00,1008.29,1026.36,150,2.11,2.11,-79,1
1608170468,100.00,1008.29,1026.36,150,2.10,2.10,-80,1
1608170528,100.00,1008.28,1026.35,150,2.11,2.11,-80,1
1608170588,100.00,1008.30,1026.38,150,2.06,2.06,-80,1
1608170648,100.00,1008.26,1026.33,150,2.10,2.10,-79,1
1608170708,100.00,1008.34,1026.41,150,2.10,2.10,-79,1
1608170768,100.00,1008.33,1026.40,150,2.11,2.11,-79,1
1608170828,100.00,1008.32,1026.39,150,2.11,2.11,-79,1
1608170888,100.00,1008.35,1026.42,150,2.12,2.12,-79,1
1608170948,100.00,1008.35,1026.42,150,2.12,2.12,-79,1
1608171008,100.00,1008.37,1026.44,150,2.13,2.13,-79,1
1608171068,100.00,1008.37,1026.44,150,2.13,2.13,-79,1
1608171129,100.00,1008.36,1026.43,150,2.12,2.12,-79,1
1608171189,100.00,1008.41,1026.48,150,2.13,2.13,-79,1
1608171249,100.00,1008.38,1026.45,150,2.11,2.11,-79,1
1608171309,100.00,1008.41,1026.48,150,2.13,2.13,-79,1
1608171369,100.00,1008.36,1026.43,150,2.11,2.11,-79,1
1608171429,100.00,1008.36,1026.43,150,2.13,2.13,-79,1
1608171489,100.00,1008.37,1026.44,150,2.13,2.13,-79,1
1608171549,100.00,1008.37,1026.45,150,2.12,2.12,-79,1
1608171609,100.00,1008.34,1026.41,150,2.10,2.10,-79,1
1608171669,100.00,1008.33,1026.40,150,2.13,2.13,-79,1
1608171729,100.00,1008.34,1026.41,150,2.13,2.13,-79,1
1608171789,100.00,1008.35,1026.42,150,2.15,2.15,-79,1
1608171849,100.00,1008.36,1026.43,150,2.13,2.13,-79,1
1608171909,100.00,1008.34,1026.41,150,2.12,2.12,-80,1
1608171969,100.00,1008.36,1026.44,150,2.11,2.11,-79,1
1608172029,100.00,1008.40,1026.47,150,2.11,2.11,-80,1
1608172089,100.00,1008.37,1026.44,150,2.11,2.11,-80,1
1608172149,100.00,1008.39,1026.46,150,2.11,2.11,-80,1
1608172209,100.00,1008.41,1026.48,150,2.11,2.11,-79,1
1608172269,100.00,1008.39,1026.46,150,2.11,2.11,-79,1
1608172329,100.00,1008.34,1026.41,150,2.11,2.11,-79,1
1608172389,100.00,1008.34,1026.41,150,2.13,2.13,-79,1
1608172449,100.00,1008.35,1026.42,150,2.11,2.11,-79,1
1608172510,100.00,1008.30,1026.37,150,2.11,2.11,-79,1
1608172570,100.00,1008.32,1026.39,150,2.11,2.11,-79,1
1608172630,100.00,1008.31,1026.38,150,2.12,2.12,-79,1
1608172690,100.00,1008.29,1026.36,150,2.12,2.12,-79,1
1608172750,100.00,1008.30,1026.37,150,2.12,2.12,-79,1
1608172810,100.00,1008.29,1026.37,150,2.11,2.11,-79,1
1608172870,100.00,1008.31,1026.38,150,2.12,2.12,-79,1
1608172930,100.00,1008.35,1026.42,150,2.11,2.11,-79,1
1608172990,100.00,1008.36,1026.44,150,2.10,2.10,-79,1
1608173050,100.00,1008.38,1026.45,150,2.11,2.11,-79,1
1608173110,100.00,1008.36,1026.44,150,2.11,2.11,-80,1
1608173170,100.00,1008.39,1026.47,150,2.11,2.11,-79,1
1608173230,100.00,1008.39,1026.47,150,2.12,2.12,-78,1
1608173290,100.00,1008.41,1026.48,150,2.11,2.11,-80,1
1608173350,100.00,1008.43,1026.51,150,2.11,2.11,-80,1
1608173410,100.00,1008.45,1026.52,150,2.11,2.11,-79,1
1608173470,100.00,1008.46,1026.53,150,2.10,2.10,-80,1
1608173530,100.00,1008.46,1026.54,150,2.10,2.10,-80,1
1608173590,100.00,1008.51,1026.58,150,2.12,2.12,-80,1
1608173651,100.00,1008.54,1026.62,150,2.13,2.13,-80,1
1608173711,100.00,1008.52,1026.59,150,2.11,2.11,-80,1
1608173771,100.00,1008.54,1026.61,150,2.11,2.11,-79,1
1608173831,100.00,1008.55,1026.62,150,2.10,2.10,-80,1
1608173891,100.00,1008.58,1026.65,150,2.09,2.09,-79,1
1608173951,100.00,1008.59,1026.66,150,2.10,2.10,-79,1
1608174011,100.00,1008.60,1026.67,150,2.09,2.09,-79,1
1608174071,100.00,1008.60,1026.68,150,2.08,2.08,-79,1
1608174131,100.00,1008.60,1026.67,150,2.08,2.08,-80,1
1608174191,100.00,1008.58,1026.65,150,2.07,2.07,-80,1
1608174251,100.00,1008.58,1026.65,150,2.08,2.08,-80,1
1608174311,100.00,1008.61,1026.68,150,2.08,2.08,-79,1
1608174371,100.00,1008.62,1026.69,150,2.07,2.07,-80,1
1608174431,100.00,1008.63,1026.70,150,2.07,2.07,-79,1
1608174491,100.00,1008.64,1026.71,150,2.07,2.07,-79,1
1608174551,100.00,1008.62,1026.69,150,2.07,2.07,-80,1
1608174611,100.00,1008.65,1026.72,150,2.05,2.05,-79,1
1608174671,100.00,1008.63,1026.70,150,2.05,2.05,-80,1
1608174731,100.00,1008.59,1026.66,150,2.06,2.06,-79,1
1608174791,100.00,1008.63,1026.70,150,2.06,2.06,-80,1
1608174851,100.00,1008.58,1026.66,150,2.06,2.06,-80,1
1608174911,100.00,1008.60,1026.67,150,2.07,2.07,-80,1
1608174971,100.00,1008.60,1026.67,150,2.08,2.08,-81,1
1608175031,100.00,1008.59,1026.66,150,2.07,2.07,-79,1
1608175092,100.00,1008.61,1026.68,150,2.08,2.08,-80,1
1608175152,100.00,1008.63,1026.70,150,2.07,2.07,-80,1
1608175212,100.00,1008.62,1026.70,150,2.07,2.07,-80,1
1608175272,100.00,1008.58,1026.66,150,2.06,2.06,-79,1
1608175332,100.00,1008.58,1026.65,150,2.07,2.07,-80,1
1608175392,100.00,1008.59,1026.66,150,2.05,2.05,-80,1
1608175452,100.00,1008.57,1026.64,150,2.05,2.05,-79,1
1608175512,100.00,1008.60,1026.67,150,2.06,2.06,-80,1
1608175572,100.00,1008.61,1026.69,150,2.06,2.06,-80,1
1608175632,100.00,1008.61,1026.68,150,2.05,2.05,-80,1
1608175692,100.00,1008.61,1026.69,150,2.06,2.06,-79,1
1608175752,100.00,1008.61,1026.68,150,2.06,2.06,-80,1
1608175812,100.00,1008.62,1026.69,150,2.06,2.06,-80,1
1608175872,100.00,1008.64,1026.71,150,2.06,2.06,-79,1
1608175932,100.00,1008.67,1026.74,150,2.07,2.07,-79,1
1608175992,100.00,1008.65,1026.72,150,2.07,2.07,-79,1
1608176052,100.00,1008.64,1026.71,150,2.07,2.07,-79,1
1608176112,100.00,1008.63,1026.70,150,2.07,2.07,-80,1
1608176172,100.00,1008.66,1026.73,150,2.08,2.08,-79,1
1608176232,100.00,1008.65,1026.73,150,2.08,2.08,-79,1
1608176292,100.00,1008.63,1026.70,150,2.08,2.08,-79,1
1608176352,100.00,1008.68,1026.75,150,2.09,2.09,-79,1
1608176412,100.00,1008.68,1026.75,150,2.10,2.10,-79,1
1608176472,100.00,1008.67,1026.75,150,2.10,2.10,-79,1
1608176533,100.00,1008.64,1026.71,150,2.10,2.10,-79,1
1608176593,100.00,1008.67,1026.75,150,2.11,2.11,-79,1
1608176653,100.00,1008.65,1026.72,150,2.11,2.11,-79,1
1608176713,100.00,1008.66,1026.74,150,2.11,2.11,-79,1
1608176773,100.00,1008.67,1026.74,150,2.11,2.11,-79,1
1608176833,100.00,1008.65,1026.72,150,2.12,2.12,-79,1
1608176893,100.00,1008.65,1026.72,150,2.12,2.12,-79,1
1608176953,100.00,1008.68,1026.76,150,2.12,2.12,-79,1
1608177013,100.00,1008.65,1026.72,150,2.12,2.12,-79,1
1608177073,100.00,1008.67,1026.75,150,2.12,2.12,-80,1
1608177133,100.00,1008.68,1026.75,150,2.12,2.12,-79,1
1608177193,100.00,1008.69,1026.77,150,2.12,2.12,-79,1
1608177253,100.00,1008.69,1026.76,150,2.13,2.13,-80,1
1608177313,100.00,1008.69,1026.77,150,2.13,2.13,-79,1
1608177373,100.00,1008.71,1026.79,150,2.13,2.13,-79,1
1608177433,100.00,1008.71,1026.78,150,2.14,2.14,-79,1
1608177493,100.00,1008.76,1026.83,150,2.14,2.14,-79,1
1608177553,100.00,1008.75,1026.82,150,2.14,2.14,-79,1
1608177613,100.00,1008.76,1026.83,150,2.14,2.14,-79,1
1608177673,100.00,1008.74,1026.81,150,2.13,2.13,-79,1
1608177733,100.00,1008.74,1026.82,150,2.13,2.13,-79,1
1608177793,100.00,1008.73,1026.80,150,2.13,2.13,-79,1
1608177853,100.00,1008.76,1026.83,150,2.14,2.14,-79,1
1608177913,100.00,1008.71,1026.78,150,2.14,2.14,-79,1
1608177974,100.00,1008.71,1026.78,150,2.14,2.14,-79,1
1608178034,100.00,1008.72,1026.79,150,2.14,2.14,-79,1
1608178094,100.00,1008.73,1026.80,150,2.13,2.13,-79,1
1608178154,100.00,1008.72,1026.80,150,2.14,2.14,-79,1
1608178214,100.00,1008.73,1026.80,150,2.14,2.14,-79,1
1608178274,100.00,1008.72,1026.79,150,2.13,2.13,-79,1
1608178334,100.00,1008.75,1026.82,150,2.14,2.14,-79,1
1608178394,100.00,1008.75,1026.82,150,2.15,2.15,-79,1
1608178454,100.00,1008.75,1026.82,150,2.14,2.14,-79,1
1608178514,100.00,1008.81,1026.89,150,2.14,2.14,-79,1
1608178574,100.00,1008.83,1026.91,150,2.15,2.15,-79,1
1608178634,100.00,1008.84,1026.92,150,2.15,2.15,-79,1
1608178694,100.00,1008.83,1026.90,150,2.15,2.15,-79,1
1608178754,100.00,1008.84,1026.91,150,2.15,2.15,-79,1
1608178814,100.00,1008.85,1026.92,150,2.16,2.16,-79,1
1608178874,100.00,1008.85,1026.92,150,2.15,2.15,-79,1
1608178934,100.00,1008.85,1026.92,150,2.16,2.16,-79,1
1608178994,100.00,1008.86,1026.93,150,2.17,2.17,-79,1
1608179054,100.00,1008.83,1026.91,150,2.17,2.17,-79,1
1608179114,100.00,1008.82,1026.90,150,2.18,2.18,-79,1
1608179174,100.00,1008.81,1026.88,150,2.17,2.17,-79,1
1608179234,100.00,1008.82,1026.89,150,2.18,2.18,-79,1
1608179294,100.00,1008.77,1026.85,150,2.17,2.17,-79,1
1608179354,100.00,1008.74,1026.81,150,2.16,2.16,-79,1
1608179415,100.00,1008.81,1026.88,150,2.17,2.17,-80,1
1608179475,100.00,1008.82,1026.89,150,2.18,2.18,-79,1
1608179535,100.00,1008.87,1026.94,150,2.18,2.18,-79,1
1608179595,100.00,1008.88,1026.95,150,2.18,2.18,-80,1
1608179655,100.00,1008.85,1026.92,150,2.17,2.17,-80,1
1608179715,100.00,1008.83,1026.90,150,2.18,2.18,-79,1
1608179775,100.00,1008.85,1026.92,150,2.18,2.18,-80,1
1608179835,100.00,1008.86,1026.94,150,2.18,2.18,-80,1
1608179895,100.00,1008.87,1026.94,150,2.19,2.19,-80,1
1608179955,100.00,1008.81,1026.88,150,2.19,2.19,-80,1
1608180015,100.00,1008.84,1026.91,150,2.20,2.20,-80,1
1608180075,100.00,1008.82,1026.89,150,2.20,2.20,-80,1
1608180135,100.00,1008.85,1026.92,150,2.20,2.20,-80,1
1608180195,100.00,1008.82,1026.89,150,2.21,2.21,-80,1
1608180255,100.00,1008.84,1026.91,150,2.21,2.21,-80,1
1608180315,100.00,1008.84,1026.91,150,2.20,2.20,-80,1
1608180375,100.00,1008.82,1026.89,150,2.21,2.21,-79,1
1608180435,100.00,1008.81,1026.89,150,2.21,2.21,-79,1
1608180495,100.00,1008.86,1026.93,150,2.22,2.22,-80,1
1608180555,100.00,1008.87,1026.94,150,2.22,2.22,-80,1
1608180615,100.00,1008.90,1026.98,150,2.22,2.22,-79,1
1608180675,100.00,1008.90,1026.97,150,2.22,2.22,-80,1
1608180735,100.00,1008.92,1027.00,150,2.22,2.22,-79,1
1608180795,100.00,1008.92,1026.99,150,2.22,2.22,-80,1
1608180856,100.00,1008.88,1026.95,150,2.22,2.22,-79,1
1608180916,100.00,1008.95,1027.02,150,2.22,2.22,-79,1
1608180976,100.00,1008.93,1027.00,150,2.22,2.22,-79,1
1608181036,100.00,1008.93,1027.00,150,2.23,2.23,-79,1
1608181096,100.00,1008.96,1027.03,150,2.23,2.23,-79,1
1608181156,100.00,1008.94,1027.01,150,2.22,2.22,-79,1
1608181216,100.00,1008.95,1027.03,150,2.23,2.23,-79,1
1608181276,100.00,1008.95,1027.02,150,2.22,2.22,-79,1
1608181336,100.00,1008.95,1027.02,150,2.22,2.22,-79,1
1608181396,100.00,1008.95,1027.02,150,2.23,2.23,-79,1
1608181456,100.00,1008.97,1027.04,150,2.23,2.23,-79,1
1608181516,100.00,1009.00,1027.08,150,2.22,2.22,-79,1
1608181576,100.00,1009.00,1027.08,150,2.23,2.23,-79,1
1608181636,100.00,1009.02,1027.09,150,2.19,2.19,-79,1
1608181696,100.00,1009.01,1027.08,150,2.21,2.21,-79,1
1608181756,100.00,1009.03,1027.10,150,2.19,2.19,-79,1
1608181816,100.00,1009.01,1027.08,150,2.21,2.21,-79,1
1608181876,100.00,1009.04,1027.12,150,2.20,2.20,-79,1
1608181936,100.00,1009.04,1027.11,150,2.21,2.21,-79,1
1608181996,100.00,1009.09,1027.17,150,2.18,2.18,-79,1
1608182056,100.00,1009.09,1027.16,150,2.20,2.20,-80,1
1608182116,100.00,1009.09,1027.16,150,2.20,2.20,-79,1
1608182176,100.00,1009.13,1027.20,150,2.19,2.19,-80,1
1608182236,100.00,1009.11,1027.19,150,2.19,2.19,-79,1
1608182297,100.00,1009.10,1027.17,150,2.18,2.18,-79,1
1608182357,100.00,1009.11,1027.18,150,2.18,2.18,-79,1
1608182417,100.00,1009.11,1027.18,150,2.18,2.18,-79,1
1608182477,100.00,1009.12,1027.19,150,2.17,2.17,-79,1
1608182537,100.00,1009.09,1027.16,150,2.17,2.17,-79,1
1608182597,100.00,1009.10,1027.17,150,2.18,2.18,-79,1
1608182657,100.00,1009.09,1027.16,150,2.16,2.16,-80,1
1608182717,100.00,1009.11,1027.18,150,2.14,2.14,-80,1
1608182777,100.00,1009.13,1027.21,150,2.18,2.18,-80,1
1608182837,100.00,1009.13,1027.20,150,2.18,2.18,-80,1
1608182897,100.00,1009.13,1027.20,150,2.18,2.18,-80,1
1608182957,100.00,1009.14,1027.22,150,2.17,2.17,-80,1
1608183017,100.00,1009.12,1027.19,150,2.17,2.17,-80,1
1608183077,100.00,1009.05,1027.12,150,2.17,2.17,-80,1
1608183137,100.00,1009.14,1027.21,150,2.17,2.17,-79,1
1608183197,100.00,1009.17,1027.24,150,2.17,2.17,-79,1
1608183257,100.00,1009.15,1027.22,150,2.17,2.17,-80,1
1608183317,100.00,1009.19,1027.26,150,2.17,2.17,-79,1
1608183377,100.00,1009.15,1027.23,150,2.16,2.16,-80,1
1608183437,100.00,1009.18,1027.25,150,2.16,2.16,-80,1
1608183497,100.00,1009.19,1027.26,150,2.16,2.16,-80,1
1608183557,100.00,1009.17,1027.25,150,2.15,2.15,-80,1
1608183617,100.00,1009.20,1027.28,150,2.15,2.15,-80,1
1608183677,100.00,1009.09,1027.16,150,2.15,2.15,-80,1
1608183737,100.00,1009.24,1027.31,150,2.17,2.17,-80,1
1608183798,100.00,1009.23,1027.30,150,2.17,2.17,-80,1
1608183858,100.00,1009.23,1027.30,150,2.17,2.17,-80,1
1608183918,100.00,1009.26,1027.33,150,2.17,2.17,-80,1
1608183978,100.00,1009.25,1027.32,150,2.16,2.16,-80,1
1608184038,100.00,1009.25,1027.32,150,2.17,2.17,-80,1
1608184098,100.00,1009.31,1027.38,150,2.16,2.16,-80,1
1608184158,100.00,1009.31,1027.39,150,2.17,2.17,-79,1
1608184218,100.00,1009.33,1027.40,150,2.16,2.16,-79,1
1608184278,100.00,1009.32,1027.40,150,2.15,2.15,-79,1
1608184338,100.00,1009.33,1027.40,150,2.14,2.14,-80,1
1608184398,100.00,1009.31,1027.38,150,2.14,2.14,-80,1
1608184458,100.00,1009.32,1027.39,150,2.17,2.17,-80,1
1608184518,100.00,1009.33,1027.41,150,2.15,2.15,-80,1
1608184578,100.00,1009.35,1027.42,150,2.16,2.16,-80,1
1608184638,100.00,1009.34,1027.41,150,2.16,2.16,-78,1
1608184698,100.00,1009.33,1027.40,150,2.14,2.14,-79,1
1608184758,100.00,1009.33,1027.40,150,2.15,2.15,-80,1
1608184818,100.00,1009.37,1027.44,150,2.16,2.16,-80,1
1608184878,100.00,1009.38,1027.45,150,2.15,2.15,-80,1
1608184938,100.00,1009.34,1027.42,150,2.15,2.15,-80,1
1608184998,100.00,1009.37,1027.44,150,2.14,2.14,-80,1
1608185058,100.00,1009.37,1027.44,150,2.14,2.14,-80,1
1608185118,100.00,1009.41,1027.48,150,2.13,2.13,-80,1
1608185178,100.00,1009.39,1027.46,150,2.13,2.13,-80,1
1608185238,100.00,1009.38,1027.45,150,2.13,2.13,-79,1
1608185299,100.00,1009.45,1027.52,150,2.13,2.13,-79,1
1608185359,100.00,1009.41,1027.49,150,2.12,2.12,-79,1
1608185419,100.00,1009.39,1027.47,150,2.12,2.12,-79,1
1608185479,100.00,1009.44,1027.51,150,2.12,2.12,-79,1
1608185539,100.00,1009.48,1027.55,150,2.13,2.13,-79,1
1608185599,100.00,1009.48,1027.55,150,2.12,2.12,-79,1
1608185659,100.00,1009.49,1027.56,150,2.12,2.12,-80,1
1608185719,100.00,1009.48,1027.55,150,2.12,2.12,-80,1
1608185779,100.00,1009.52,1027.59,150,2.11,2.11,-79,1
1608185839,100.00,1009.49,1027.57,150,2.12,2.12,-79,1
1608185899,100.00,1009.50,1027.58,150,2.11,2.11,-79,1
1608185959,100.00,1009.52,1027.60,150,2.12,2.12,-79,1
1608186019,100.00,1009.54,1027.61,150,2.12,2.12,-80,1
1608186079,100.00,1009.53,1027.60,150,2.12,2.12,-79,1
1608186139,100.00,1009.56,1027.64,150,2.11,2.11,-79,1
1608186199,100.00,1009.59,1027.67,150,2.11,2.11,-79,1
1608186259,100.00,1009.61,1027.68,150,2.11,2.11,-79,1
1608186319,100.00,1009.61,1027.69,150,2.10,2.10,-79,1
1608186379,100.00,1009.64,1027.71,150,2.10,2.10,-79,1
1608186439,100.00,1009.62,1027.69,150,2.10,2.10,-79,1
1608186499,100.00,1009.59,1027.66,150,2.10,2.10,-79,1
1608186559,100.00,1009.61,1027.68,150,2.10,2.10,-80,1
1608186620,100.00,1009.61,1027.68,150,2.10,2.10,-79,1
1608186680,100.00,1009.66,1027.74,150,2.10,2.10,-79,1
1608186740,100.00,1009.66,1027.73,150,2.09,2.09,-79,1
1608186800,100.00,1009.67,1027.74,150,2.09,2.09,-79,1
1608186860,100.00,1009.68,1027.75,150,2.09,2.09,-79,1
1608186920,100.00,1009.67,1027.74,150,2.09,2.09,-79,1
1608186980,100.00,1009.69,1027.76,150,2.10,2.10,-79,1
1608187040,100.00,1009.67,1027.74,150,2.08,2.08,-80,1
1608187100,100.00,1009.66,1027.73,150,2.08,2.08,-79,1
1608187160,100.00,1009.65,1027.73,150,2.11,2.11,-79,1
1608187220,100.00,1009.67,1027.74,150,2.08,2.08,-80,1
1608187280,100.00,1009.69,1027.77,150,2.08,2.08,-79,1
1608187340,100.00,1009.69,1027.76,150,2.08,2.08,-79,1
1608187400,100.00,1009.71,1027.78,150,2.08,2.08,-79,1
1608187460,100.00,1009.68,1027.75,150,2.07,2.07,-80,1
1608187520,100.00,1009.69,1027.76,150,2.07,2.07,-79,1
1608187580,100.00,1009.71,1027.78,150,2.05,2.05,-80,1
1608187640,100.00,1009.69,1027.76,150,2.07,2.07,-79,1
1608187700,100.00,1009.72,1027.79,150,2.07,2.07,-80,1
1608187760,100.00,1009.70,1027.77,150,2.07,2.07,-79,1
1608187820,100.00,1009.71,1027.78,150,2.08,2.08,-80,1
1608187880,100.00,1009.71,1027.78,150,2.08,2.08,-80,1
1608187940,100.00,1009.72,1027.79,150,2.07,2.07,-79,1
1608188000,100.00,1009.69,1027.76,150,2.07,2.07,-79,1
1608188060,100.00,1009.73,1027.80,150,2.07,2.07,-80,1
1608188121,100.00,1009.72,1027.80,150,2.07,2.07,-79,1
1608188181,100.00,1009.71,1027.79,150,2.07,2.07,-79,1
1608188241,100.00,1009.72,1027.79,150,2.07,2.07,-79,1
1608188301,100.00,1009.74,1027.81,150,2.07,2.07,-79,1
1608188361,100.00,1009.74,1027.81,150,2.07,2.07,-79,1
1608188421,100.00,1009.74,1027.82,150,2.07,2.07,-79,1
1608188481,100.00,1009.75,1027.82,150,2.07,2.07,-80,1
1608188541,100.00,1009.78,1027.86,150,2.05,2.05,-79,1
1608188601,100.00,1009.77,1027.85,150,2.05,2.05,-79,1
1608188661,100.00,1009.80,1027.88,150,2.04,2.04,-79,1
1608188721,100.00,1009.80,1027.87,150,2.06,2.06,-80,1
1608188781,100.00,1009.83,1027.90,150,2.06,2.06,-80,1
1608188841,100.00,1009.82,1027.89,150,2.06,2.06,-80,1
1608188901,100.00,1009.83,1027.90,150,2.05,2.05,-79,1
1608188961,100.00,1009.81,1027.88,150,2.05,2.05,-79,1
1608189021,100.00,1009.84,1027.91,150,2.06,2.06,-79,1
1608189081,100.00,1009.83,1027.90,150,2.05,2.05,-79,1
1608189141,100.00,1009.83,1027.90,150,2.06,2.06,-79,1
1608189201,100.00,1009.86,1027.94,150,2.07,2.07,-80,1
1608189261,100.00,1009.81,1027.88,150,2.07,2.07,-80,1
1608189321,100.00,1009.80,1027.87,150,2.07,2.07,-80,1
1608189381,100.00,1009.82,1027.89,150,2.08,2.08,-79,1
1608189441,100.00,1009.85,1027.92,150,2.08,2.08,-79,1
1608189502,100.00,1009.84,1027.91,150,2.08,2.08,-79,1
1608189562,100.00,1009.89,1027.96,150,2.08,2.08,-79,1
1608189624,100.00,1009.90,1027.97,150,2.08,2.08,-79,1
1608189684,100.00,1009.89,1027.96,150,2.07,2.07,-79,1
1608189745,100.00,1009.91,1027.98,150,2.08,2.08,-78,1
1608189805,100.00,1009.93,1028.00,150,2.08,2.08,-79,1
1608189865,100.00,1009.92,1027.99,150,2.08,2.08,-79,1
1608189925,100.00,1009.92,1027.99,150,2.09,2.09,-79,1
1608189985,100.00,1009.94,1028.01,150,2.09,2.09,-79,1
1608190045,100.00,1009.97,1028.04,150,2.10,2.10,-79,1
1608190105,100.00,1009.96,1028.03,150,2.10,2.10,-79,1
1608190165,100.00,1009.94,1028.01,150,2.10,2.10,-79,1
1608190225,100.00,1009.95,1028.03,150,2.11,2.11,-79,1
1608190285,100.00,1009.98,1028.05,150,2.11,2.11,-80,1
1608190345,100.00,1009.97,1028.04,150,2.10,2.10,-80,1
1608190405,100.00,1010.00,1028.07,150,2.11,2.11,-79,1
1608190465,100.00,1010.00,1028.07,150,2.10,2.10,-79,1
1608190525,100.00,1009.99,1028.07,150,2.10,2.10,-79,1
1608190585,100.00,1010.02,1028.09,150,2.11,2.11,-79,1
1608190645,100.00,1010.01,1028.08,150,2.12,2.12,-79,1
1608190705,100.00,1010.02,1028.10,150,2.11,2.11,-79,1
1608190765,100.00,1010.00,1028.07,150,2.12,2.12,-79,1
1608190825,100.00,1010.01,1028.09,150,2.12,2.12,-79,1
1608190885,100.00,1010.00,1028.08,150,2.12,2.12,-79,1
1608190945,100.00,1009.96,1028.04,150,2.12,2.12,-79,1
1608191005,100.00,1010.02,1028.09,150,2.13,2.13,-79,1
1608191065,100.00,1010.00,1028.07,150,2.13,2.13,-79,1
1608191126,100.00,1010.06,1028.13,150,2.13,2.13,-79,1
1608191186,100.00,1010.06,1028.13,150,2.15,2.15,-79,1
1608191246,100.00,1010.04,1028.11,150,2.15,2.15,-80,1
1608191306,100.00,1010.04,1028.12,150,2.14,2.14,-80,1
1608191366,100.00,1010.08,1028.15,150,2.15,2.15,-80,1
1608191426,100.00,1010.06,1028.14,150,2.16,2.16,-80,1
1608191486,100.00,1010.07,1028.14,150,2.16,2.16,-80,1
1608191546,100.00,1010.07,1028.14,150,2.16,2.16,-80,1
1608191606,100.00,1010.07,1028.14,150,2.16,2.16,-80,1
1608191666,100.00,1010.06,1028.13,150,2.17,2.17,-79,1
1608191726,100.00,1010.07,1028.15,150,2.18,2.18,-80,1
1608191786,100.00,1010.07,1028.14,150,2.18,2.18,-80,1
1608191846,100.00,1010.09,1028.16,150,2.18,2.18,-79,1
1608191906,100.00,1010.09,1028.16,150,2.18,2.18,-80,1
1608191966,100.00,1010.07,1028.15,150,2.18,2.18,-80,1
1608192026,100.00,1010.10,1028.17,150,2.20,2.20,-79,1
1608192086,100.00,1010.08,1028.15,150,2.21,2.21,-79,1
1608192146,100.00,1010.15,1028.22,150,1.90,1.90,-80,1
1608192206,100.00,1010.12,1028.19,150,2.17,2.17,-79,1
1608192266,100.00,1010.11,1028.18,150,2.23,2.23,-80,1
1608192326,100.00,1010.13,1028.20,150,2.23,2.23,-80,1
1608192386,100.00,1010.13,1028.20,150,2.24,2.24,-80,1
1608192447,100.00,1010.12,1028.19,150,2.24,2.24,-79,1
1608192507,100.00,1010.13,1028.20,150,2.25,2.25,-79,1
1608192567,100.00,1010.13,1028.21,150,2.26,2.26,-79,1
1608192627,100.00,1010.11,1028.18,150,2.27,2.27,-79,1
1608192687,100.00,1010.10,1028.17,150,2.28,2.28,-79,1
1608192747,100.00,1010.16,1028.23,150,2.28,2.28,-79,1
1608192807,100.00,1010.13,1028.20,150,2.30,2.30,-79,1
1608192867,100.00,1010.16,1028.24,150,2.30,2.30,-79,1
1608192927,100.00,1010.16,1028.23,150,2.31,2.31,-79,1
1608192987,100.00,1010.17,1028.25,150,2.31,2.31,-79,1
1608193047,100.00,1010.14,1028.21,150,2.31,2.31,-79,1
1608193107,100.00,1010.16,1028.23,150,2.32,2.32,-79,1
1608193167,100.00,1010.18,1028.25,150,2.33,2.33,-79,1
1608193227,100.00,1010.16,1028.23,150,2.33,2.33,-79,1
1608193287,100.00,1010.15,1028.23,150,2.33,2.33,-79,1
1608193347,100.00,1010.18,1028.25,150,2.34,2.34,-79,1
1608193407,100.00,1010.15,1028.22,150,2.35,2.35,-79,1
1608193467,100.00,1010.18,1028.25,150,2.36,2.36,-79,1
1608193527,100.00,1010.22,1028.29,150,2.37,2.37,-79,1
1608193587,100.00,1010.19,1028.27,150,2.36,2.36,-79,1
1608193647,100.00,1010.19,1028.26,150,2.37,2.37,-79,1
1608193707,100.00,1010.20,1028.28,150,2.37,2.37,-79,1
1608193767,100.00,1010.21,1028.28,150,2.37,2.37,-79,1
1608193827,100.00,1010.21,1028.29,150,2.38,2.38,-79,1
1608193888,100.00,1010.24,1028.31,150,2.40,2.40,-79,1
1608193948,100.00,1010.22,1028.29,150,2.40,2.40,-79,1
1608194008,100.00,1010.26,1028.33,150,2.40,2.40,-79,1
1608194068,100.00,1010.20,1028.28,150,2.41,2.41,-79,1
1608194128,100.00,1010.25,1028.32,150,2.42,2.42,-79,1
1608194188,100.00,1010.21,1028.28,150,2.43,2.43,-79,1
1608194248,100.00,1010.26,1028.33,150,2.43,2.43,-79,1
1608194308,100.00,1010.27,1028.34,150,2.42,2.42,-79,1
1608194368,100.00,1010.24,1028.32,150,2.45,2.45,-79,1
1608194428,100.00,1010.26,1028.34,150,2.46,2.46,-79,1
1608194488,100.00,1010.27,1028.34,150,2.47,2.47,-79,1
1608194548,100.00,1010.28,1028.36,150,2.48,2.48,-79,1
1608194608,100.00,1010.28,1028.35,150,2.49,2.49,-79,1
1608194668,100.00,1010.24,1028.31,150,2.48,2.48,-79,1
1608194728,100.00,1010.27,1028.34,150,2.49,2.49,-80,1
1608194788,100.00,1010.28,1028.35,150,2.50,2.50,-80,1
1608194848,100.00,1010.28,1028.35,150,2.51,2.51,-80,1
1608194908,100.00,1010.28,1028.35,150,2.52,2.52,-80,1
1608194968,100.00,1010.31,1028.38,150,2.53,2.53,-79,1
1608195028,100.00,1010.29,1028.36,150,2.54,2.54,-79,1
1608195088,100.00,1010.33,1028.40,150,2.55,2.55,-79,1
1608195148,100.00,1010.31,1028.38,150,2.55,2.55,-79,1
1608195208,100.00,1010.29,1028.37,150,2.56,2.56,-79,1
1608195269,100.00,1010.29,1028.36,150,2.56,2.56,-79,1
1608195329,100.00,1010.29,1028.37,150,2.58,2.58,-79,1
1608195389,100.00,1010.32,1028.39,150,2.58,2.58,-79,1
1608195449,100.00,1010.30,1028.38,150,2.59,2.59,-80,1
1608195509,100.00,1010.32,1028.39,150,2.59,2.59,-80,1
1608195569,100.00,1010.34,1028.41,150,2.60,2.60,-80,1
1608195629,100.00,1010.34,1028.42,150,2.61,2.61,-80,1
1608195689,100.00,1010.34,1028.41,150,2.64,2.64,-80,1
1608195749,100.00,1010.35,1028.42,150,2.62,2.62,-80,1
1608195809,100.00,1010.36,1028.44,150,2.63,2.63,-79,1
1608195869,100.00,1010.36,1028.43,150,2.64,2.64,-80,1
1608195929,100.00,1010.34,1028.41,150,2.64,2.64,-80,1
1608195989,100.00,1010.31,1028.39,150,2.64,2.64,-80,1
1608196049,100.00,1010.31,1028.38,150,2.65,2.65,-80,1
1608196109,100.00,1010.34,1028.41,150,2.66,2.66,-79,1
1608196169,100.00,1010.31,1028.38,150,2.66,2.66,-80,1
1608196229,100.00,1010.35,1028.42,150,2.67,2.67,-80,1
1608196289,100.00,1010.32,1028.39,150,2.68,2.68,-80,1
1608196349,100.00,1010.29,1028.36,150,2.68,2.68,-80,1
1608196409,100.00,1010.29,1028.37,150,2.69,2.69,-80,1
1608196469,100.00,1010.32,1028.39,150,2.68,2.68,-79,1
1608196593,100.00,1010.29,1028.37,150,2.70,2.70,-79,1
1608196653,100.00,1010.32,1028.39,150,2.70,2.70,-80,1
1608196713,100.00,1010.33,1028.41,150,2.69,2.69,-80,1
1608196773,100.00,1010.34,1028.42,150,2.73,2.73,-80,1
1608196833,100.00,1010.34,1028.41,150,2.73,2.73,-80,1
1608196893,100.00,1010.34,1028.41,150,2.74,2.74,-79,1
1608196953,100.00,1010.36,1028.44,150,2.75,2.75,-79,1
1608197013,100.00,1010.40,1028.47,150,2.75,2.75,-80,1
1608197073,100.00,1010.35,1028.42,150,2.74,2.74,-80,1
1608197133,100.00,1010.38,1028.45,150,2.78,2.78,-79,1
1608197196,100.00,1010.37,1028.45,150,2.77,2.77,-79,1
1608197256,100.00,1010.37,1028.44,150,2.77,2.77,-80,1
1608197316,100.00,1010.40,1028.48,150,2.80,2.80,-79,1
1608197376,100.00,1010.40,1028.48,150,2.81,2.81,-80,1
1608197436,100.00,1010.42,1028.50,150,2.81,2.81,-80,1
1608197496,100.00,1010.43,1028.50,150,2.82,2.82,-80,1
1608197556,100.00,1010.43,1028.50,150,2.83,2.83,-80,1
1608197617,100.00,1010.45,1028.52,150,2.84,2.84,-79,1
1608197677,100.00,1010.45,1028.52,150,2.85,2.85,-80,1
1608197737,100.00,1010.45,1028.52,150,2.87,2.87,-80,1
1608197797,100.00,1010.47,1028.54,150,2.89,2.89,-80,1
1608197857,100.00,1010.44,1028.51,150,2.88,2.88,-80,1
1608197917,100.00,1010.47,1028.54,150,2.87,2.87,-80,1
1608197977,100.00,1010.48,1028.55,150,2.91,2.91,-79,1
1608198037,100.00,1010.46,1028.54,150,2.92,2.92,-79,1
1608198097,100.00,1010.51,1028.58,150,2.93,2.93,-79,1
1608198157,100.00,1010.46,1028.53,150,2.91,2.91,-79,1
1608198217,100.00,1010.46,1028.53,150,2.93,2.93,-79,1
1608198277,100.00,1010.44,1028.51,150,2.93,2.93,-80,1
1608198337,100.00,1010.44,1028.52,150,2.95,2.95,-80,1
1608198397,100.00,1010.45,1028.52,150,2.96,2.96,-79,1
1608198457,100.00,1010.45,1028.52,150,2.97,2.97,-80,1
1608198517,100.00,1010.44,1028.51,150,2.99,2.99,-80,1
1608198577,100.00,1010.43,1028.50,150,3.00,3.00,-79,1
1608198637,100.00,1010.41,1028.48,150,3.00,3.00,-79,1
1608198697,100.00,1010.44,1028.51,150,3.01,3.01,-79,1
1608198757,100.00,1010.44,1028.51,150,3.00,3.00,-80,1
1608198817,100.00,1010.43,1028.50,150,3.00,3.00,-79,1
1608198877,100.00,1010.41,1028.48,150,3.03,3.03,-80,1
1608198940,100.00,1009.69,1027.77,150,3.04,3.04,-80,1
1608199000,100.00,1010.38,1028.45,150,3.05,3.05,-79,1
1608199060,100.00,1010.39,1028.46,150,3.06,3.06,-79,1
1608199120,100.00,1010.38,1028.45,150,3.07,3.07,-80,1
1608199180,100.00,1010.37,1028.45,150,3.08,3.08,-80,1
1608199240,100.00,1010.40,1028.47,150,3.10,3.10,-80,1
1608199300,100.00,1010.44,1028.51,150,3.11,3.11,-79,1
1608199360,100.00,1010.39,1028.46,150,3.12,3.12,-80,1
1608199421,100.00,1010.42,1028.49,150,3.14,3.14,-80,1
1608199481,100.00,1010.41,1028.48,150,3.15,3.15,-79,1
1608199543,100.00,1010.42,1028.49,150,3.17,3.17,-80,1
1608199604,100.00,1010.40,1028.47,150,3.14,3.14,-79,1
1608199664,100.00,1010.42,1028.49,150,3.17,3.17,-79,1
1608199724,100.00,1010.37,1028.44,150,3.18,3.18,-79,1
1608199784,100.00,1010.37,1028.44,150,3.18,3.18,-79,1
1608199844,100.00,1010.34,1028.42,150,3.20,3.20,-79,1
1608199904,100.00,1010.34,1028.41,150,3.20,3.20,-80,1
1608199964,100.00,1010.34,1028.41,150,3.22,3.22,-79,1
1608200024,100.00,1010.36,1028.43,150,3.23,3.23,-79,1
1608200084,100.00,1010.32,1028.39,150,3.24,3.24,-79,1
1608200144,100.00,1010.32,1028.39,150,3.25,3.25,-79,1
1608200204,100.00,1010.31,1028.38,150,3.25,3.25,-79,1
1608200264,100.00,1010.33,1028.40,150,3.27,3.27,-79,1
1608200324,100.00,1010.32,1028.39,150,3.28,3.28,-79,1
1608200387,100.00,1010.33,1028.41,150,3.29,3.29,-79,1
1608200447,100.00,1010.28,1028.35,150,3.28,3.28,-79,1
1608200507,100.00,1010.32,1028.39,150,3.30,3.30,-80,1
1608200567,100.00,1010.30,1028.38,150,3.30,3.30,-79,1
1608200627,100.00,1010.30,1028.37,150,3.24,3.24,-79,1
1608200687,100.00,1010.28,1028.35,150,3.31,3.31,-79,1
1608200747,100.00,1010.29,1028.36,150,3.31,3.31,-79,1
1608200808,100.00,1010.30,1028.37,150,3.31,3.31,-79,1
1608200868,100.00,1010.27,1028.34,150,3.31,3.31,-80,1
1608200928,100.00,1010.26,1028.34,150,3.34,3.34,-80,1
1608200988,100.00,1010.24,1028.31,150,3.36,3.36,-79,1
1608201048,100.00,1010.22,1028.29,150,3.37,3.37,-80,1
1608201108,100.00,1010.23,1028.31,150,3.36,3.36,-80,1
1608201171,100.00,1010.19,1028.26,150,3.36,3.36,-80,1
1608201231,100.00,1010.19,1028.26,150,3.17,3.17,-79,1
1608201291,100.00,1010.16,1028.23,150,3.36,3.36,-79,1
1608201351,100.00,1010.15,1028.22,150,3.36,3.36,-79,1
1608201411,100.00,1010.12,1028.19,150,3.37,3.37,-79,1
1608201471,100.00,1010.13,1028.20,150,3.37,3.37,-79,1
1608201531,100.00,1010.12,1028.19,150,3.37,3.37,-79,1
1608201591,100.00,1010.14,1028.21,150,3.39,3.39,-79,1
1608201651,100.00,1010.14,1028.21,150,3.39,3.39,-79,1
1608201711,100.00,1010.17,1028.24,150,3.39,3.39,-79,1
1608201771,100.00,1010.14,1028.21,150,3.38,3.38,-79,1
1608201831,100.00,1010.21,1028.28,150,3.40,3.40,-79,1
1608201891,100.00,1010.19,1028.26,150,3.41,3.41,-79,1
1608201951,100.00,1010.17,1028.24,150,3.41,3.41,-79,1
1608202011,100.00,1010.15,1028.22,150,3.43,3.43,-79,1
1608202071,100.00,1010.15,1028.23,150,3.43,3.43,-79,1
1608202131,100.00,1010.13,1028.20,150,3.44,3.44,-79,1
1608202191,100.00,1010.13,1028.21,150,3.43,3.43,-79,1
1608202251,100.00,1010.17,1028.24,150,3.44,3.44,-79,1
1608202311,100.00,1010.12,1028.20,150,3.45,3.45,-79,1
1608202371,100.00,1010.13,1028.20,150,3.35,3.35,-79,1
1608202432,100.00,1010.14,1028.21,150,3.45,3.45,-79,1
1608202492,100.00,1010.11,1028.19,150,3.46,3.46,-79,1
1608202552,100.00,1010.12,1028.19,150,3.48,3.48,-79,1
1608202612,100.00,1010.10,1028.17,150,3.48,3.48,-79,1
1608202672,100.00,1010.08,1028.15,150,3.49,3.49,-79,1
1608202732,100.00,1010.06,1028.13,150,3.49,3.49,-79,1
1608202792,100.00,1010.07,1028.14,150,3.49,3.49,-79,1
1608202852,100.00,1010.04,1028.11,150,3.50,3.50,-79,1
1608202912,100.00,1009.98,1028.05,150,3.50,3.50,-79,1
1608202972,100.00,1010.01,1028.08,150,3.51,3.51,-79,1
1608203032,100.00,1010.02,1028.09,150,3.51,3.51,-79,1
1608203092,100.00,1009.97,1028.04,150,3.51,3.51,-79,1
1608203152,100.00,1009.95,1028.02,150,3.52,3.52,-79,1
1608203212,100.00,1009.98,1028.05,150,3.53,3.53,-80,1
1608203272,100.00,1009.95,1028.02,150,3.52,3.52,-79,1
1608203332,100.00,1009.95,1028.02,150,3.53,3.53,-79,1
1608203392,100.00,1009.96,1028.04,150,3.54,3.54,-79,1
1608203452,100.00,1009.93,1028.00,150,3.53,3.53,-80,1
1608203512,100.00,1009.94,1028.01,150,3.54,3.54,-79,1
1608203572,100.00,1009.94,1028.01,150,3.54,3.54,-79,1
1608203632,100.00,1009.95,1028.02,150,3.54,3.54,-79,1
1608203692,100.00,1009.95,1028.02,150,3.56,3.56,-79,1
1608203752,100.00,1009.97,1028.04,150,3.56,3.56,-79,1
1608203812,100.00,1009.98,1028.05,150,3.57,3.57,-79,1
1608203873,100.00,1009.96,1028.03,150,3.56,3.56,-79,1
1608203933,100.00,1009.97,1028.04,150,3.57,3.57,-79,1
1608203993,100.00,1009.94,1028.01,150,3.55,3.55,-79,1
1608204053,100.00,1009.95,1028.02,150,3.55,3.55,-79,1
1608204113,100.00,1009.94,1028.01,150,3.57,3.57,-79,1
1608204236,100.00,1009.85,1027.93,150,3.62,3.62,-79,1
1608204296,100.00,1009.89,1027.96,150,3.61,3.61,-79,1
1608204356,100.00,1009.86,1027.93,150,3.62,3.62,-79,1
1608204416,100.00,1009.85,1027.93,150,3.61,3.61,-79,1
1608204542,100.00,1009.86,1027.94,150,3.60,3.60,-79,1
1608204602,100.00,1009.84,1027.91,150,3.65,3.65,-79,1
1608204662,100.00,1009.86,1027.93,150,3.68,3.68,-79,1
1608204722,100.00,1009.86,1027.94,150,3.66,3.66,-79,1
1608204782,100.00,1009.85,1027.92,150,3.65,3.65,-79,1
1608204842,100.00,1009.81,1027.88,150,3.65,3.65,-79,1
1608204902,100.00,1009.87,1027.94,150,3.66,3.66,-79,1
1608204962,100.00,1009.85,1027.93,150,3.66,3.66,-79,1
1608205022,100.00,1009.84,1027.91,150,3.67,3.67,-79,1
1608205082,100.00,1009.85,1027.92,150,3.67,3.67,-79,1
1608205142,100.00,1009.84,1027.91,150,3.68,3.68,-79,1
1608205202,100.00,1009.87,1027.94,150,3.68,3.68,-79,1
1608205262,100.00,1009.86,1027.94,150,3.72,3.72,-79,1
1608205323,100.00,1009.81,1027.88,150,3.71,3.71,-79,1
1608205385,100.00,1009.82,1027.89,150,3.71,3.71,-80,1
1608205445,100.00,1009.80,1027.88,150,3.71,3.71,-79,1
1608205505,100.00,1009.79,1027.87,150,3.72,3.72,-80,1
1608205565,100.00,1009.79,1027.87,150,3.71,3.71,-80,1
1608205625,100.00,1009.77,1027.84,150,3.74,3.74,-80,1
1608205686,100.00,1009.75,1027.83,150,3.73,3.73,-79,1
1608205746,100.00,1009.79,1027.86,150,3.74,3.74,-79,1
1608205806,100.00,1009.76,1027.83,150,3.75,3.75,-79,1
1608205866,100.00,1009.77,1027.84,150,3.73,3.73,-79,1
1608205926,100.00,1009.73,1027.80,150,3.74,3.74,-79,1
1608205986,100.00,1009.65,1027.72,150,3.75,3.75,-79,1
1608206046,100.00,1009.70,1027.77,150,3.79,3.79,-79,1
1608206106,100.00,1009.65,1027.73,150,3.77,3.77,-79,1
1608206166,100.00,1009.66,1027.73,150,3.79,3.79,-79,1
1608206226,100.00,1009.67,1027.74,150,3.79,3.79,-79,1
1608206286,100.00,1009.65,1027.72,150,3.78,3.78,-79,1
1608206346,100.00,1009.64,1027.71,150,3.78,3.78,-79,1
1608206406,100.00,1009.65,1027.72,150,3.79,3.79,-79,1
1608206466,100.00,1009.61,1027.68,150,3.76,3.76,-79,1
1608206526,100.00,1009.65,1027.73,150,3.77,3.77,-80,1
1608206586,100.00,1009.62,1027.69,150,3.79,3.79,-79,1
1608206646,100.00,1009.61,1027.68,150,3.78,3.78,-79,1
1608206706,100.00,1009.61,1027.68,150,3.80,3.80,-79,1
1608206766,100.00,1009.59,1027.66,150,3.75,3.75,-79,1
1608206826,100.00,1009.59,1027.67,150,3.76,3.76,-78,1
1608206889,100.00,1009.60,1027.67,150,3.79,3.79,-79,1
1608206952,100.00,1009.60,1027.67,150,3.78,3.78,-78,1
1608207012,100.00,1009.56,1027.63,150,3.73,3.73,-78,1
1608207072,100.00,1009.53,1027.60,150,3.74,3.74,-79,1
1608207132,100.00,1009.55,1027.62,150,3.73,3.73,-79,1
1608207192,100.00,1009.55,1027.63,150,3.72,3.72,-79,1
1608207252,100.00,1009.52,1027.60,150,3.74,3.74,-79,1
1608207312,100.00,1009.53,1027.60,150,3.73,3.73,-79,1
1608207372,100.00,1009.50,1027.57,150,3.75,3.75,-79,1
1608207432,100.00,1009.52,1027.59,150,3.72,3.72,-79,1
1608207492,100.00,1009.51,1027.59,150,3.74,3.74,-80,1
1608207552,100.00,1009.56,1027.63,150,3.76,3.76,-79,1
1608207613,100.00,1009.54,1027.61,150,3.73,3.73,-79,1
1608207673,100.00,1009.51,1027.58,150,3.74,3.74,-79,1
1608207733,100.00,1009.50,1027.58,150,3.75,3.75,-81,1
1608207793,100.00,1009.50,1027.57,150,3.74,3.74,-80,1
1608207853,100.00,1009.48,1027.55,150,3.74,3.74,-80,1
1608207913,100.00,1009.50,1027.58,150,3.69,3.69,-80,1
1608207973,100.00,1009.46,1027.53,150,3.70,3.70,-79,1
1608208033,100.00,1009.45,1027.52,150,3.72,3.72,-79,1
1608208093,100.00,1009.42,1027.50,150,3.73,3.73,-79,1
1608208153,100.00,1009.45,1027.53,150,3.68,3.68,-79,1
1608208213,100.00,1009.49,1027.56,150,3.70,3.70,-80,1
1608208273,100.00,1009.47,1027.54,150,3.70,3.70,-79,1
1608208333,100.00,1009.50,1027.57,150,3.69,3.69,-79,1
1608208393,100.00,1009.47,1027.54,150,3.68,3.68,-80,1
1608208453,100.00,1009.53,1027.60,150,3.67,3.67,-80,1
1608208516,100.00,1009.53,1027.60,150,3.65,3.65,-79,1
1608208576,100.00,1009.53,1027.60,150,3.67,3.67,-80,1
1608208636,100.00,1009.54,1027.61,150,3.66,3.66,-80,1
1608208696,100.00,1009.55,1027.62,150,3.66,3.66,-79,1
1608208756,100.00,1009.56,1027.63,150,3.67,3.67,-79,1
1608208816,100.00,1009.56,1027.63,150,3.66,3.66,-80,1
1608208876,100.00,1009.52,1027.59,150,3.65,3.65,-80,1
1608208936,100.00,1009.55,1027.62,150,3.66,3.66,-79,1
1608208997,100.00,1009.54,1027.62,150,3.65,3.65,-79,1
1608209057,100.00,1009.55,1027.62,150,3.65,3.65,-79,1
1608209117,100.00,1009.62,1027.69,150,3.65,3.65,-79,1
1608209177,100.00,1009.56,1027.63,150,3.64,3.64,-79,1
1608209237,100.00,1009.52,1027.59,150,3.65,3.65,-79,1
1608209297,100.00,1009.52,1027.59,150,3.64,3.64,-79,1
1608209357,100.00,1009.52,1027.60,150,3.64,3.64,-79,1
1608209417,100.00,1009.52,1027.59,150,3.65,3.65,-79,1
1608209477,100.00,1009.49,1027.56,150,3.66,3.66,-79,1
1608209537,100.00,1009.51,1027.59,150,3.63,3.63,-80,1
1608209597,100.00,1009.47,1027.55,150,3.65,3.65,-79,1
1608209657,100.00,1009.45,1027.53,150,3.66,3.66,-79,1
1608209717,100.00,1009.45,1027.52,150,3.67,3.67,-79,1
1608209777,100.00,1009.44,1027.52,150,3.66,3.66,-79,1
1608209837,100.00,1009.45,1027.52,150,3.69,3.69,-80,1
1608209897,100.00,1009.46,1027.53,150,3.68,3.68,-79,1
1608209957,100.00,1009.49,1027.56,150,3.68,3.68,-80,1
1608210017,100.00,1009.50,1027.57,150,3.69,3.69,-79,1
1608210077,100.00,1009.51,1027.59,150,3.68,3.68,-79,1
1608210137,100.00,1009.51,1027.58,150,3.65,3.65,-79,1
1608210197,100.00,1009.52,1027.59,150,3.64,3.64,-80,1
1608210257,100.00,1009.47,1027.55,150,3.62,3.62,-79,1
1608210317,100.00,1009.53,1027.60,150,3.62,3.62,-80,1
1608210378,100.00,1009.56,1027.63,150,3.64,3.64,-79,1
1608210438,100.00,1009.57,1027.64,150,3.64,3.64,-79,1
1608210498,100.00,1009.55,1027.62,150,3.60,3.60,-79,1
1608210558,100.00,1009.52,1027.59,150,3.59,3.59,-79,1
1608210618,100.00,1009.56,1027.63,150,3.61,3.61,-79,1
1608210678,100.00,1009.56,1027.63,150,3.58,3.58,-80,1
1608210738,100.00,1009.55,1027.63,150,3.60,3.60,-79,1
1608210798,100.00,1009.51,1027.58,150,3.59,3.59,-80,1
1608210858,100.00,1009.51,1027.58,150,3.58,3.58,-80,1
1608210918,100.00,1009.52,1027.59,150,3.58,3.58,-80,1
1608210978,100.00,1009.54,1027.61,150,3.59,3.59,-80,1
1608211038,100.00,1009.54,1027.61,150,3.58,3.58,-80,1
1608211098,100.00,1009.53,1027.60,150,3.60,3.60,-80,1
1608211158,100.00,1009.34,1027.42,150,3.58,3.58,-80,1
1608211218,100.00,1009.47,1027.54,150,3.56,3.56,-80,1
1608211281,100.00,1009.56,1027.63,150,3.57,3.57,-80,1
1608211344,100.00,1009.54,1027.61,150,3.56,3.56,-79,1
1608211404,100.00,1009.50,1027.57,150,3.48,3.48,-80,1
1608211464,100.00,1009.52,1027.59,150,3.51,3.51,-79,1
1608211524,100.00,1009.53,1027.61,150,3.53,3.53,-79,1
1608211584,100.00,1009.52,1027.59,150,3.54,3.54,-80,1
1608211644,100.00,1009.51,1027.58,150,3.54,3.54,-79,1
1608211704,100.00,1009.51,1027.58,150,3.54,3.54,-79,1
1608211764,100.00,1009.51,1027.58,150,3.51,3.51,-79,1
1608211824,100.00,1009.51,1027.58,150,3.49,3.49,-79,1
1608211890,100.00,1009.48,1027.56,150,3.48,3.48,-79,1
1608211950,100.00,1009.47,1027.54,150,3.48,3.48,-79,1
1608212010,100.00,1009.47,1027.55,150,3.48,3.48,-79,1
1608212070,100.00,1009.49,1027.56,150,3.47,3.47,-79,1
1608212133,100.00,1009.50,1027.58,150,3.46,3.46,-79,1
1608212196,100.00,1009.48,1027.55,150,3.50,3.50,-80,1
1608212256,100.00,1009.47,1027.54,150,3.47,3.47,-79,1
1608212316,100.00,1009.45,1027.52,150,3.45,3.45,-79,1
1608212376,100.00,1009.46,1027.53,150,3.45,3.45,-79,1
1608212436,100.00,1009.50,1027.57,150,3.46,3.46,-79,1
1608212496,100.00,1009.45,1027.52,150,3.42,3.42,-80,1
1608212556,100.00,1009.49,1027.56,150,3.40,3.40,-79,1
1608212616,100.00,1009.52,1027.59,150,3.39,3.39,-79,1
1608212676,100.00,1009.55,1027.63,150,3.39,3.39,-79,1
1608212736,100.00,1009.55,1027.62,150,3.18,3.18,-79,1
1608212796,100.00,1009.56,1027.63,150,3.39,3.39,-79,1
1608212856,100.00,1009.55,1027.62,150,3.40,3.40,-79,1
1608212916,100.00,1009.58,1027.65,150,3.40,3.40,-79,1
1608212976,100.00,1009.60,1027.67,150,3.39,3.39,-79,1
1608213100,100.00,1009.62,1027.69,150,3.38,3.38,-79,1
1608213160,100.00,1009.64,1027.71,150,3.38,3.38,-79,1
1608213220,100.00,1009.61,1027.69,150,3.37,3.37,-79,1
1608213280,100.00,1009.63,1027.70,150,3.37,3.37,-79,1
1608213340,100.00,1009.64,1027.71,150,3.37,3.37,-80,1
1608213400,100.00,1009.66,1027.73,150,3.37,3.37,-79,1
1608213460,100.00,1009.67,1027.74,150,3.35,3.35,-79,1
1608213520,100.00,1009.65,1027.72,150,3.36,3.36,-79,1
1608213580,100.00,1009.65,1027.72,150,3.36,3.36,-79,1
1608213640,100.00,1009.64,1027.71,150,3.35,3.35,-79,1
1608213700,100.00,1009.66,1027.73,150,3.36,3.36,-79,1
1608213760,100.00,1009.64,1027.71,150,3.34,3.34,-79,1
1608213820,100.00,1009.64,1027.71,150,3.34,3.34,-79,1
1608213880,100.00,1009.66,1027.73,150,3.32,3.32,-79,1
1608213940,100.00,1009.65,1027.73,150,3.33,3.33,-79,1
1608214000,100.00,1009.70,1027.77,150,3.32,3.32,-79,1
1608214061,100.00,1009.69,1027.77,150,3.32,3.32,-80,1
1608214121,100.00,1009.72,1027.79,150,3.33,3.33,-79,1
1608214181,100.00,1009.66,1027.73,150,3.31,3.31,-79,1
1608214241,100.00,1009.63,1027.70,150,3.27,3.27,-79,1
1608214301,100.00,1009.59,1027.66,150,3.25,3.25,-79,1
1608214361,100.00,1009.64,1027.71,150,3.23,3.23,-79,1
1608214421,100.00,1009.60,1027.68,150,3.25,3.25,-79,1
1608214481,100.00,1009.63,1027.70,150,3.27,3.27,-79,1
1608214541,100.00,1009.60,1027.67,150,3.26,3.26,-80,1
1608214601,100.00,1009.60,1027.67,150,3.24,3.24,-79,1
1608214661,100.00,1009.60,1027.67,150,3.25,3.25,-79,1
1608214721,100.00,1009.58,1027.66,150,3.23,3.23,-79,1
1608214781,100.00,1009.61,1027.68,150,3.22,3.22,-79,1
1608214841,100.00,1009.59,1027.66,150,3.21,3.21,-79,1
1608214904,100.00,1009.53,1027.60,150,3.21,3.21,-79,1
1608214964,100.00,1009.57,1027.64,150,3.20,3.20,-79,1
1608215024,100.00,1009.55,1027.62,150,3.20,3.20,-79,1
1608215084,100.00,1009.56,1027.63,150,3.18,3.18,-79,1
1608215144,100.00,1009.58,1027.65,150,3.17,3.17,-79,1
1608215204,100.00,1009.55,1027.62,150,3.18,3.18,-79,1
1608215265,100.00,1009.59,1027.66,150,3.17,3.17,-80,1
1608215325,100.00,1009.59,1027.67,150,3.16,3.16,-79,1
1608215385,100.00,1009.57,1027.64,150,3.17,3.17,-79,1
1608215445,100.00,1009.61,1027.68,150,3.17,3.17,-79,1
1608215505,100.00,1009.60,1027.68,150,3.16,3.16,-80,1
1608215565,100.00,1009.60,1027.67,150,3.17,3.17,-80,1
1608215625,100.00,1009.62,1027.69,150,3.16,3.16,-79,1
1608215685,100.00,1009.64,1027.71,150,3.15,3.15,-79,1
1608215745,100.00,1009.65,1027.72,150,3.15,3.15,-79,1
1608215805,100.00,1009.63,1027.70,150,3.16,3.16,-79,1
1608215865,100.00,1009.62,1027.69,150,3.15,3.15,-79,1
1608215925,100.00,1009.35,1027.42,150,3.15,3.15,-79,1
1608215985,100.00,1009.67,1027.74,150,3.07,3.07,-79,1
1608216045,100.00,1009.65,1027.72,150,3.13,3.13,-79,1
1608216105,100.00,1009.64,1027.71,150,3.14,3.14,-79,1
1608216165,100.00,1009.64,1027.72,150,3.13,3.13,-80,1
1608216225,100.00,1009.66,1027.73,150,3.11,3.11,-80,1
1608216285,100.00,1009.63,1027.70,150,3.07,3.07,-79,1
1608216345,100.00,1009.63,1027.71,150,3.11,3.11,-79,1
1608216405,100.00,1009.62,1027.69,150,3.10,3.10,-80,1
1608216465,100.00,1009.59,1027.66,150,3.11,3.11,-79,1
1608216525,100.00,1009.64,1027.71,150,3.01,3.01,-79,1
1608216585,100.00,1009.63,1027.70,150,3.12,3.12,-79,1
1608216646,100.00,1009.65,1027.72,150,3.09,3.09,-80,1
1608216706,100.00,1009.65,1027.72,150,3.11,3.11,-79,1
1608216766,100.00,1009.63,1027.71,150,3.08,3.08,-79,1
1608216826,100.00,1009.65,1027.72,150,3.10,3.10,-79,1
1608216886,100.00,1009.60,1027.67,150,3.08,3.08,-79,1
1608216946,100.00,1009.65,1027.73,150,3.05,3.05,-79,1
1608217006,100.00,1009.62,1027.69,150,3.07,3.07,-79,1
1608217066,100.00,1009.67,1027.75,150,3.10,3.10,-79,1
1608217126,100.00,1009.65,1027.72,150,3.02,3.02,-79,1
1608217186,100.00,1009.61,1027.68,150,3.07,3.07,-80,1
1608217246,100.00,1009.63,1027.70,150,3.07,3.07,-80,1
1608217306,100.00,1009.60,1027.67,150,3.07,3.07,-79,1
1608217366,100.00,1009.63,1027.71,150,3.06,3.06,-79,1
1608217426,100.00,1009.60,1027.68,150,3.06,3.06,-79,1
1608217549,100.00,1009.59,1027.66,150,3.01,3.01,-79,1
1608217609,100.00,1009.61,1027.68,150,3.00,3.00,-79,1
1608217669,100.00,1009.61,1027.68,150,3.00,3.00,-79,1
1608217729,100.00,1009.56,1027.64,150,2.99,2.99,-79,1
1608217789,100.00,1009.54,1027.61,150,2.99,2.99,-78,1
1608217849,100.00,1009.53,1027.60,150,2.99,2.99,-79,1
1608217912,100.00,1009.55,1027.62,150,2.98,2.98,-79,1
1608217972,100.00,1009.55,1027.62,150,3.00,3.00,-80,1
1608218032,100.00,1009.54,1027.61,150,3.01,3.01,-80,1
1608218092,100.00,1009.56,1027.64,150,3.00,3.00,-80,1
1608218152,100.00,1009.54,1027.62,150,3.01,3.01,-80,1
1608218212,100.00,1009.58,1027.65,150,2.99,2.99,-80,1
1608218272,100.00,1009.56,1027.63,150,2.91,2.91,-80,1
1608218332,100.00,1009.55,1027.63,150,2.99,2.99,-80,1
1608218392,100.00,1009.59,1027.66,150,3.01,3.01,-80,1
1608218453,100.00,1009.53,1027.60,150,2.96,2.96,-80,1
1608218513,100.00,1009.57,1027.64,150,2.97,2.97,-80,1
1608218573,100.00,1009.60,1027.67,150,2.96,2.96,-80,1
1608218633,100.00,1009.59,1027.66,150,2.96,2.96,-80,1
1608218693,100.00,1009.56,1027.64,150,2.94,2.94,-79,1
1608218753,100.00,1009.58,1027.65,150,2.92,2.92,-80,1
1608218813,100.00,1009.57,1027.65,150,2.92,2.92,-80,1
1608218873,100.00,1009.59,1027.66,150,2.91,2.91,-79,1
1608218936,100.00,1009.62,1027.69,150,2.89,2.89,-80,1
1608218996,100.00,1009.61,1027.69,150,2.89,2.89,-80,1
1608219119,100.00,1009.62,1027.69,150,2.84,2.84,-80,1
1608219179,100.00,1009.60,1027.67,150,2.85,2.85,-80,1
1608219239,100.00,1009.64,1027.72,150,2.87,2.87,-80,1
1608219299,100.00,1009.63,1027.70,150,2.86,2.86,-79,1
1608219359,100.00,1009.61,1027.68,150,2.86,2.86,-80,1
1608219419,100.00,1009.62,1027.69,150,2.87,2.87,-80,1
1608219479,100.00,1009.58,1027.65,150,2.86,2.86,-80,1
1608219539,100.00,1009.57,1027.64,150,2.85,2.85,-79,1
1608219599,100.00,1009.54,1027.61,150,2.88,2.88,-80,1
1608219659,100.00,1009.54,1027.61,150,2.87,2.87,-80,1
1608219719,100.00,1009.57,1027.64,150,2.87,2.87,-80,1
1608219780,100.00,1009.56,1027.63,150,2.88,2.88,-80,1
1608219840,100.00,1009.52,1027.59,150,2.86,2.86,-79,1
1608219900,100.00,1009.53,1027.60,150,2.87,2.87,-79,1
1608219960,100.00,1009.53,1027.60,150,2.85,2.85,-79,1
1608220020,100.00,1009.53,1027.60,150,2.84,2.84,-79,1
1608220080,100.00,1009.47,1027.54,150,2.85,2.85,-79,1
1608220140,100.00,1009.52,1027.59,150,2.84,2.84,-80,1
1608220200,100.00,1009.50,1027.57,150,2.84,2.84,-81,1
1608220260,100.00,1009.47,1027.55,150,2.84,2.84,-80,1
1608220320,100.00,1009.50,1027.57,150,2.85,2.85,-80,1
1608220380,100.00,1009.46,1027.53,150,2.85,2.85,-80,1
1608220440,100.00,1009.49,1027.56,150,2.83,2.83,-80,1
1608220500,100.00,1009.48,1027.55,150,2.83,2.83,-80,1
1608220560,100.00,1009.50,1027.57,150,2.84,2.84,-80,1
1608220620,100.00,1009.54,1027.61,150,2.83,2.83,-80,1
1608220680,100.00,1009.52,1027.59,150,2.83,2.83,-80,1
1608220740,100.00,1009.56,1027.64,150,2.81,2.81,-79,1
1608220800,100.00,1009.52,1027.59,150,2.83,2.83,-79,1
1608220860,100.00,1009.59,1027.66,150,2.84,2.84,-80,1
1608220920,100.00,1009.61,1027.68,150,2.81,2.81,-80,1
1608220980,100.00,1009.60,1027.67,150,2.83,2.83,-80,1
1608221040,100.00,1009.59,1027.66,150,2.82,2.82,-80,1
1608221100,100.00,1009.60,1027.67,150,2.83,2.83,-80,1
1608221160,100.00,1009.59,1027.66,150,2.76,2.76,-80,1
1608221221,100.00,1009.62,1027.69,150,2.77,2.77,-80,1
1608221281,100.00,1009.56,1027.63,150,2.79,2.79,-80,1
1608221341,100.00,1009.57,1027.64,150,2.81,2.81,-80,1
1608221401,100.00,1009.58,1027.65,150,2.81,2.81,-81,1
1608221461,100.00,1009.55,1027.62,150,2.80,2.80,-80,1
1608221521,100.00,1009.57,1027.64,150,2.80,2.80,-80,1
1608221581,100.00,1009.60,1027.67,150,2.80,2.80,-80,1
1608221641,100.00,1009.58,1027.66,150,2.81,2.81,-80,1
1608221701,100.00,1009.59,1027.66,150,2.81,2.81,-80,1
1608221761,100.00,1009.59,1027.66,150,2.80,2.80,-80,1
1608221821,100.00,1009.56,1027.63,150,2.80,2.80,-80,1
1608221881,100.00,1009.55,1027.63,150,2.80,2.80,-80,1
1608221941,100.00,1009.52,1027.59,150,2.81,2.81,-80,1
1608222001,100.00,1009.54,1027.61,150,2.82,2.82,-80,1
1608222061,100.00,1009.51,1027.58,150,2.78,2.78,-80,1
1608222121,100.00,1009.48,1027.55,150,2.82,2.82,-80,1
1608222181,100.00,1009.47,1027.54,150,2.83,2.83,-81,1
1608222241,100.00,1009.48,1027.55,150,2.83,2.83,-81,1
1608222301,100.00,1009.48,1027.55,150,2.83,2.83,-80,1
1608222361,100.00,1009.47,1027.54,150,2.81,2.81,-79,1
1608222422,100.00,1009.48,1027.55,150,2.82,2.82,-81,1
1608222482,100.00,1009.48,1027.56,150,2.82,2.82,-80,1
1608222542,100.00,1009.48,1027.55,150,2.82,2.82,-81,1
1608222602,100.00,1009.46,1027.54,150,2.80,2.80,-80,1
1608222662,100.00,1009.42,1027.50,150,2.81,2.81,-80,1
1608222722,100.00,1009.46,1027.53,150,2.83,2.83,-80,1
1608222782,100.00,1009.35,1027.42,150,2.79,2.79,-80,1
1608222842,100.00,1009.45,1027.52,150,2.83,2.83,-80,1
1608222902,100.00,1009.42,1027.49,150,2.83,2.83,-80,1
1608222962,100.00,1009.40,1027.47,150,2.83,2.83,-80,1
1608223022,100.00,1009.41,1027.49,150,2.82,2.82,-80,1
1608223082,100.00,1009.42,1027.49,150,2.80,2.80,-80,1
1608223142,100.00,1009.42,1027.49,150,2.78,2.78,-80,1
1608223202,100.00,1009.39,1027.46,150,2.77,2.77,-80,1
1608223265,100.00,1009.40,1027.47,150,2.79,2.79,-80,1
1608223325,100.00,1009.42,1027.49,150,2.79,2.79,-80,1
1608223385,100.00,1009.40,1027.48,150,2.80,2.80,-80,1
1608223445,100.00,1009.42,1027.50,150,2.79,2.79,-80,1
1608223505,100.00,1009.46,1027.53,150,2.79,2.79,-80,1
1608223565,100.00,1009.42,1027.49,150,2.80,2.80,-80,1
1608223625,100.00,1009.40,1027.48,150,2.80,2.80,-80,1
1608223685,100.00,1009.38,1027.46,150,2.81,2.81,-80,1
1608223745,100.00,1009.40,1027.47,150,2.80,2.80,-80,1
1608223805,100.00,1009.39,1027.46,150,2.80,2.80,-81,1
1608223868,100.00,1009.34,1027.42,150,2.80,2.80,-80,1
1608223928,100.00,1009.34,1027.41,150,2.79,2.79,-80,1
1608223988,100.00,1009.32,1027.39,150,2.79,2.79,-79,1
1608224048,100.00,1009.30,1027.38,150,2.79,2.79,-80,1
1608224108,100.00,1009.31,1027.39,150,2.79,2.79,-79,1
1608224169,100.00,1009.31,1027.38,150,2.78,2.78,-79,1
1608224229,100.00,1009.32,1027.39,150,2.78,2.78,-79,1
1608224289,100.00,1009.30,1027.38,150,2.77,2.77,-80,1
1608224349,100.00,1009.31,1027.39,150,2.76,2.76,-79,1
1608224409,100.00,1009.28,1027.35,150,2.76,2.76,-79,1
1608224469,100.00,1009.25,1027.32,150,2.75,2.75,-80,1
1608224529,100.00,1009.25,1027.32,150,2.76,2.76,-79,1
1608224589,100.00,1009.20,1027.28,150,2.74,2.74,-79,1
1608224649,100.00,1009.22,1027.30,150,2.74,2.74,-79,1
1608224709,100.00,1009.24,1027.32,150,2.73,2.73,-79,1
1608224769,100.00,1009.24,1027.31,150,2.74,2.74,-80,1
1608224829,100.00,1009.22,1027.29,150,2.72,2.72,-79,1
1608224889,100.00,1009.24,1027.31,150,2.73,2.73,-80,1
1608224949,100.00,1009.24,1027.32,150,2.73,2.73,-79,1
1608225009,100.00,1009.24,1027.31,150,2.73,2.73,-79,1
1608225069,100.00,1009.18,1027.25,150,2.73,2.73,-79,1
1608225129,100.00,1009.17,1027.25,150,2.72,2.72,-80,1
1608225192,100.00,1009.20,1027.27,150,2.73,2.73,-80,1
1608225255,100.00,1009.23,1027.30,150,2.73,2.73,-80,1
1608225318,100.00,1009.19,1027.26,150,2.74,2.74,-79,1
1608225378,100.00,1009.19,1027.26,150,2.73,2.73,-79,1
1608225438,100.00,1009.17,1027.25,150,2.76,2.76,-80,1
1608225498,100.00,1009.18,1027.25,150,2.76,2.76,-80,1
1608225558,100.00,1009.18,1027.25,150,2.76,2.76,-79,1
1608225618,100.00,1009.16,1027.23,150,2.75,2.75,-79,1
1608225678,100.00,1009.17,1027.24,150,2.74,2.74,-79,1
1608225738,100.00,1009.18,1027.26,150,2.75,2.75,-79,1
1608225798,100.00,1009.19,1027.26,150,2.75,2.75,-80,1
1608225858,100.00,1009.20,1027.28,150,2.76,2.76,-79,1
1608225921,100.00,1009.14,1027.21,150,2.77,2.77,-79,1
1608225981,100.00,1009.05,1027.12,150,2.77,2.77,-80,1
1608226041,100.00,1009.09,1027.16,150,2.77,2.77,-79,1
1608226101,100.00,1009.09,1027.16,150,2.77,2.77,-80,1
1608226164,100.00,1009.10,1027.17,150,2.77,2.77,-79,1
1608226224,100.00,1009.06,1027.13,150,2.78,2.78,-80,1
1608226284,100.00,1009.04,1027.11,150,2.78,2.78,-79,1
1608226344,100.00,1009.02,1027.10,150,2.79,2.79,-79,1
1608226406,100.00,1009.03,1027.10,150,2.77,2.77,-79,1
1608226469,100.00,1009.00,1027.07,150,2.78,2.78,-79,1
1608226529,100.00,1008.99,1027.06,150,2.77,2.77,-79,1
1608226590,100.00,1009.02,1027.09,150,2.77,2.77,-79,1
1608226650,100.00,1009.02,1027.09,150,2.78,2.78,-79,1
1608226710,100.00,1008.98,1027.06,150,2.77,2.77,-79,1
1608226770,100.00,1009.02,1027.09,150,2.77,2.77,-79,1
1608226830,100.00,1008.98,1027.05,150,2.77,2.77,-79,1
1608226890,100.00,1009.00,1027.08,150,2.77,2.77,-79,1
1608226950,100.00,1009.00,1027.07,150,2.75,2.75,-79,1
1608227013,100.00,1009.10,1027.17,150,2.30,2.30,-79,1
1608227073,100.00,1008.99,1027.06,150,2.75,2.75,-80,1
1608227133,100.00,1008.98,1027.06,150,2.75,2.75,-79,1
1608227193,100.00,1009.01,1027.08,150,2.74,2.74,-79,1
1608227253,100.00,1009.04,1027.11,150,2.74,2.74,-79,1
1608227313,100.00,1009.03,1027.10,150,2.72,2.72,-79,1
1608227373,100.00,1009.03,1027.10,150,2.70,2.70,-79,1
1608227433,100.00,1009.04,1027.11,150,2.71,2.71,-79,1
1608227493,100.00,1009.02,1027.09,150,2.70,2.70,-79,1
1608227553,100.00,1008.96,1027.03,150,2.68,2.68,-79,1
1608227613,100.00,1008.96,1027.03,150,2.71,2.71,-79,1
1608227673,100.00,1008.95,1027.02,150,2.69,2.69,-79,1
1608227733,100.00,1008.96,1027.03,150,2.70,2.70,-79,1
1608227793,100.00,1008.94,1027.01,150,2.70,2.70,-79,1
1608227856,100.00,1008.91,1026.99,150,2.70,2.70,-79,1
1608227916,100.00,1008.90,1026.98,150,2.69,2.69,-79,1
1608227980,100.00,1008.90,1026.98,150,2.70,2.70,-79,1
1608228040,100.00,1008.91,1026.98,150,2.68,2.68,-80,1
1608228100,100.00,1008.91,1026.98,150,2.66,2.66,-80,1
1608228160,100.00,1008.84,1026.91,150,2.69,2.69,-80,1
1608228220,100.00,1008.89,1026.96,150,2.70,2.70,-80,1
1608228280,100.00,1008.84,1026.91,150,2.71,2.71,-80,1
1608228340,100.00,1008.85,1026.92,150,2.72,2.72,-80,1
1608228400,100.00,1008.86,1026.93,150,2.72,2.72,-80,1
1608228460,100.00,1008.88,1026.95,150,2.73,2.73,-80,1
1608228520,100.00,1008.83,1026.91,150,2.71,2.71,-80,1
1608228580,100.00,1008.83,1026.90,150,2.73,2.73,-79,1
1608228640,100.00,1008.86,1026.93,150,2.69,2.69,-80,1
1608228700,100.00,1008.87,1026.94,150,2.68,2.68,-80,1
1608228760,100.00,1008.85,1026.93,150,2.69,2.69,-80,1
1608228820,100.00,1008.85,1026.92,150,2.70,2.70,-79,1
1608228880,100.00,1008.83,1026.90,150,2.71,2.71,-79,1
1608228941,100.00,1008.83,1026.90,150,2.70,2.70,-79,1
1608229001,100.00,1008.84,1026.91,150,2.72,2.72,-79,1
1608229061,100.00,1008.82,1026.89,150,2.71,2.71,-79,1
1608229121,100.00,1008.80,1026.88,150,2.72,2.72,-80,1
1608229181,100.00,1008.79,1026.86,150,2.73,2.73,-78,1
1608229241,100.00,1008.79,1026.86,150,2.72,2.72,-79,1
1608229301,100.00,1008.74,1026.82,150,2.71,2.71,-79,1
1608229361,100.00,1008.74,1026.81,150,2.73,2.73,-79,1
1608229421,100.00,1008.73,1026.80,150,2.74,2.74,-79,1
1608229481,100.00,1008.72,1026.80,150,2.73,2.73,-80,1
1608229541,100.00,1008.74,1026.81,150,2.74,2.74,-79,1
1608229601,100.00,1008.74,1026.81,150,2.72,2.72,-79,1
1608229664,100.00,1008.75,1026.82,150,2.73,2.73,-79,1
1608229724,100.00,1008.74,1026.82,150,2.74,2.74,-80,1
1608229784,100.00,1008.78,1026.85,150,2.74,2.74,-79,1
1608229907,100.00,1008.72,1026.79,150,2.72,2.72,-80,1
1608229967,100.00,1008.76,1026.83,150,2.73,2.73,-80,1
1608230027,100.00,1008.77,1026.84,150,2.72,2.72,-81,1
1608230087,100.00,1008.77,1026.85,150,2.72,2.72,-80,1
1608230147,100.00,1008.82,1026.89,150,2.71,2.71,-80,1
1608230207,100.00,1008.81,1026.88,150,2.72,2.72,-80,1
1608230267,100.00,1008.80,1026.87,150,2.71,2.71,-80,1
1608230327,100.00,1008.82,1026.90,150,2.70,2.70,-83,1
1608230387,100.00,1008.82,1026.89,150,2.71,2.71,-80,1
1608230451,100.00,1008.79,1026.86,150,2.70,2.70,-81,1
1608230511,100.00,1008.78,1026.85,150,2.69,2.69,-80,1
1608230571,100.00,1008.81,1026.88,150,2.69,2.69,-80,1
1608230631,100.00,1008.79,1026.86,150,2.69,2.69,-80,1
1608230691,100.00,1008.79,1026.86,150,2.70,2.70,-79,1
1608230751,100.00,1008.80,1026.87,150,2.71,2.71,-79,1
1608230811,100.00,1008.80,1026.88,150,2.71,2.71,-80,1
1608230871,100.00,1008.82,1026.90,150,2.69,2.69,-80,1
1608230931,100.00,1008.86,1026.93,150,2.69,2.69,-81,1
1608230991,100.00,1008.84,1026.91,150,2.68,2.68,-80,1
1608231051,100.00,1008.84,1026.91,150,2.69,2.69,-80,1
1608231111,100.00,1008.88,1026.95,150,2.67,2.67,-80,1
1608231171,100.00,1008.93,1027.00,150,2.66,2.66,-81,1
1608231231,100.00,1008.91,1026.98,150,2.66,2.66,-81,1
1608231291,100.00,1008.88,1026.95,150,2.66,2.66,-80,1
1608231351,100.00,1008.85,1026.93,150,2.68,2.68,-81,1
1608231411,100.00,1008.88,1026.95,150,2.64,2.64,-82,1
1608231471,100.00,1008.82,1026.89,150,2.65,2.65,-83,1
1608231531,100.00,1008.78,1026.85,150,2.67,2.67,-80,1
1608231592,100.00,1008.74,1026.81,150,2.69,2.69,-82,1
1608231655,100.00,1008.75,1026.82,150,2.68,2.68,-80,1
1608231778,100.00,1008.78,1026.85,150,2.67,2.67,-81,1
1608231838,100.00,1008.80,1026.88,150,2.64,2.64,-81,1
1608231898,100.00,1008.83,1026.91,150,2.66,2.66,-81,1
1608231958,100.00,1008.85,1026.92,150,2.67,2.67,-81,1
1608232018,100.00,1008.85,1026.92,150,2.65,2.65,-80,1
1608232078,100.00,1008.81,1026.88,150,2.65,2.65,-80,1
1608232138,100.00,1008.84,1026.91,150,2.64,2.64,-80,1
1608232198,100.00,1008.81,1026.89,150,2.47,2.47,-80,1
1608232258,100.00,1006.89,1024.96,150,2.63,2.63,-81,1
1608232318,100.00,1008.78,1026.85,150,2.65,2.65,-80,1
1608232378,100.00,1008.76,1026.83,150,2.65,2.65,-80,1
1608232438,100.00,1008.74,1026.82,150,2.66,2.66,-80,1
1608232498,100.00,1008.73,1026.80,150,2.65,2.65,-80,1
1608232559,100.00,1008.75,1026.83,150,2.63,2.63,-82,1
1608232619,100.00,1008.73,1026.80,150,2.64,2.64,-80,1
1608232679,100.00,1008.73,1026.80,150,2.65,2.65,-81,1
1608232739,100.00,1008.72,1026.79,150,2.65,2.65,-80,1
1608232799,100.00,1008.66,1026.73,150,2.58,2.58,-80,1
1608232862,100.00,1008.70,1026.77,150,2.67,2.67,-80,1
1608232922,100.00,1008.71,1026.78,150,2.67,2.67,-80,1
1608232982,100.00,1008.63,1026.70,150,2.67,2.67,-80,1
1608233042,100.00,1008.60,1026.67,150,2.64,2.64,-79,1
1608233102,100.00,1008.61,1026.68,150,2.62,2.62,-80,1
1608233162,100.00,1008.62,1026.69,150,2.65,2.65,-80,1
1608233222,100.00,1008.60,1026.67,150,2.65,2.65,-81,1
1608233282,100.00,1008.62,1026.69,150,2.64,2.64,-81,1
1608233342,100.00,1008.61,1026.69,150,2.63,2.63,-80,1
1608233402,100.00,1008.59,1026.66,150,2.63,2.63,-80,1
1608233462,100.00,1008.63,1026.70,150,2.63,2.63,-80,1
1608233522,100.00,1008.72,1026.79,150,2.28,2.28,-79,1
1608233582,100.00,1008.56,1026.63,150,2.63,2.63,-80,1
1608233642,100.00,1008.58,1026.65,150,2.63,2.63,-80,1
1608233702,100.00,1008.61,1026.68,150,2.63,2.63,-80,1
1608233762,100.00,1008.57,1026.65,150,2.62,2.62,-79,1
1608233822,100.00,1008.60,1026.67,150,2.63,2.63,-80,1
1608233882,100.00,1008.60,1026.67,150,2.64,2.64,-80,1
1608233942,100.00,1008.54,1026.61,150,2.62,2.62,-80,1
1608234003,100.00,1008.06,1026.13,150,2.63,2.63,-80,1
1608234063,100.00,1008.59,1026.66,150,2.61,2.61,-80,1
1608234123,100.00,1008.61,1026.69,150,2.61,2.61,-80,1
1608234183,100.00,1008.60,1026.68,150,2.61,2.61,-80,1
1608234243,100.00,1008.61,1026.69,150,2.58,2.58,-79,1
1608234303,100.00,1007.78,1025.86,150,2.60,2.60,-79,1
1608234363,100.00,1008.55,1026.62,150,2.61,2.61,-79,1
1608234423,100.00,1008.54,1026.61,150,2.61,2.61,-79,1
1608234483,100.00,1008.51,1026.58,150,2.59,2.59,-79,1
1608234543,100.00,1008.49,1026.57,150,2.59,2.59,-79,1
1608234603,100.00,1008.46,1026.53,150,2.58,2.58,-79,1
1608234666,100.00,1008.46,1026.53,150,2.58,2.58,-79,1
1608234726,100.00,1008.49,1026.56,150,2.58,2.58,-79,1
1608234849,100.00,1008.42,1026.50,150,2.59,2.59,-80,1
1608234909,100.00,1008.42,1026.49,150,2.59,2.59,-80,1
1608234969,100.00,1008.44,1026.52,150,2.58,2.58,-80,1
1608235030,100.00,1008.47,1026.54,150,2.59,2.59,-80,1
1608235090,100.00,1008.48,1026.56,150,2.56,2.56,-80,1
1608235216,100.00,1008.45,1026.52,150,2.57,2.57,-80,1
1608235276,100.00,1008.45,1026.52,150,2.54,2.54,-81,1
1608235336,100.00,1008.47,1026.54,150,2.53,2.53,-81,1
1608235398,100.00,1008.43,1026.51,150,2.55,2.55,-80,1
1608235458,100.00,1008.39,1026.47,150,2.55,2.55,-80,1
1608235518,100.00,1008.36,1026.44,150,2.56,2.56,-80,1
1608235578,100.00,1008.38,1026.46,150,2.58,2.58,-80,1
1608235639,100.00,1008.40,1026.47,150,2.57,2.57,-80,1
1608235699,100.00,1008.33,1026.41,150,2.56,2.56,-81,1
1608235759,100.00,1008.32,1026.39,150,2.56,2.56,-81,1
1608235819,100.00,1008.35,1026.42,150,2.57,2.57,-80,1
1608235879,100.00,1008.34,1026.41,150,2.56,2.56,-80,1
1608235939,100.00,1008.32,1026.39,150,2.54,2.54,-80,1
1608235999,100.00,1008.35,1026.42,150,2.54,2.54,-80,1
1608236059,100.00,1008.35,1026.42,150,2.53,2.53,-79,1
1608236182,100.00,1008.31,1026.39,150,2.54,2.54,-80,1
1608236242,100.00,1008.32,1026.39,150,2.54,2.54,-80,1
1608236305,100.00,1008.32,1026.39,150,2.53,2.53,-80,1
1608236365,100.00,1008.34,1026.41,150,2.52,2.52,-80,1
1608236425,100.00,1008.31,1026.38,150,2.52,2.52,-80,1
1608236485,100.00,1008.31,1026.38,150,2.53,2.53,-80,1
1608236545,100.00,1008.32,1026.40,150,2.55,2.55,-79,1
1608236605,100.00,1008.21,1026.28,150,2.54,2.54,-79,1
1608236665,100.00,1008.30,1026.38,150,2.54,2.54,-80,1
1608236725,100.00,1008.27,1026.34,150,2.52,2.52,-80,1
1608236785,100.00,1008.24,1026.32,150,2.54,2.54,-80,1
1608236846,100.00,1008.24,1026.32,150,2.55,2.55,-79,1
1608236908,100.00,1008.22,1026.29,150,2.55,2.55,-79,1
1608236968,100.00,1008.24,1026.31,150,2.53,2.53,-78,1
1608237028,100.00,1008.28,1026.35,150,2.52,2.52,-79,1
1608237088,100.00,1008.26,1026.33,150,2.54,2.54,-80,1
1608237148,100.00,1008.28,1026.35,150,2.53,2.53,-80,1
1608237208,100.00,1008.29,1026.37,150,2.53,2.53,-80,1
1608237269,100.00,1008.25,1026.32,150,2.54,2.54,-79,1
1608237329,100.00,1008.25,1026.32,150,2.55,2.55,-80,1
1608237389,100.00,1008.30,1026.38,150,2.54,2.54,-80,1
1608237449,100.00,1008.33,1026.41,150,2.53,2.53,-80,1
1608237509,100.00,1008.31,1026.38,150,2.53,2.53,-80,1
1608237569,100.00,1008.27,1026.34,150,2.52,2.52,-81,1
1608237629,100.00,1008.24,1026.31,150,2.52,2.52,-80,1
1608237689,100.00,1008.19,1026.26,150,2.53,2.53,-80,1
1608237749,100.00,1008.18,1026.26,150,2.54,2.54,-80,1
1608237809,100.00,1008.16,1026.24,150,2.55,2.55,-80,1
1608237869,100.00,1008.12,1026.19,150,2.54,2.54,-80,1
1608237929,100.00,1008.08,1026.15,150,2.54,2.54,-80,1
1608237989,100.00,1008.14,1026.21,150,2.56,2.56,-81,1
1608238049,100.00,1008.17,1026.24,150,2.57,2.57,-79,1
1608238109,100.00,1008.16,1026.23,150,2.58,2.58,-80,1
1608238169,100.00,1008.11,1026.18,150,2.55,2.55,-80,1
1608238229,100.00,1008.20,1026.27,150,2.55,2.55,-80,1
1608238289,100.00,1008.18,1026.25,150,2.55,2.55,-80,1
1608238349,100.00,1008.20,1026.28,150,2.54,2.54,-80,1
1608238409,100.00,1008.18,1026.25,150,2.56,2.56,-80,1
1608238472,100.00,1008.18,1026.25,150,2.55,2.55,-80,1
1608238532,100.00,1008.12,1026.19,150,2.55,2.55,-79,1
1608238593,100.00,1008.18,1026.25,150,2.55,2.55,-80,1
1608238653,100.00,1008.19,1026.26,150,2.54,2.54,-79,1
1608238713,100.00,1008.15,1026.23,150,2.43,2.43,-81,1
1608238776,100.00,1008.30,1026.37,150,1.67,1.67,-79,1
1608238836,100.00,1008.10,1026.17,150,2.55,2.55,-79,1
1608238896,100.00,1008.06,1026.13,150,2.55,2.55,-79,1
1608238956,100.00,1008.10,1026.17,150,2.56,2.56,-79,1
1608239019,100.00,1008.18,1026.25,150,2.55,2.55,-80,1
1608239079,100.00,1008.13,1026.21,150,2.55,2.55,-82,1
1608239139,100.00,1008.13,1026.20,150,2.55,2.55,-79,1
1608239199,100.00,1008.11,1026.19,150,2.56,2.56,-80,1
1608239259,100.00,1008.08,1026.15,150,2.55,2.55,-80,1
1608239319,100.00,1008.10,1026.17,150,2.55,2.55,-79,1
1608239379,100.00,1008.12,1026.20,150,2.56,2.56,-80,1
1608239439,100.00,1008.13,1026.20,150,2.56,2.56,-80,1
1608239499,100.00,1008.11,1026.18,150,2.55,2.55,-81,1
1608239562,100.00,1008.12,1026.19,150,2.56,2.56,-80,1
1608239622,100.00,1008.11,1026.18,150,2.55,2.55,-80,1
1608239682,100.00,1008.10,1026.18,150,2.55,2.55,-80,1
1608239742,100.00,1008.12,1026.19,150,2.54,2.54,-81,1
1608239805,100.00,1008.09,1026.17,150,2.52,2.52,-81,1
1608239865,100.00,1008.11,1026.18,150,2.52,2.52,-80,1
1608239925,100.00,1008.11,1026.19,150,2.50,2.50,-80,1
1608239985,100.00,1008.12,1026.19,150,2.51,2.51,-79,1
1608240045,100.00,1008.12,1026.20,150,2.53,2.53,-80,1
1608240108,100.00,1008.11,1026.19,150,2.52,2.52,-80,1
1608240169,100.00,1008.12,1026.19,150,2.54,2.54,-80,1
1608240229,100.00,1008.11,1026.18,150,2.51,2.51,-80,1
1608240289,100.00,1008.07,1026.14,150,2.52,2.52,-80,1
1608240349,100.00,1008.10,1026.17,150,2.53,2.53,-80,1
1608240409,100.00,1008.10,1026.17,150,2.53,2.53,-80,1
1608240469,100.00,1008.11,1026.18,150,2.53,2.53,-82,1
1608240529,100.00,1008.12,1026.19,150,2.53,2.53,-80,1
1608240589,100.00,1008.12,1026.19,150,2.54,2.54,-80,1
1608240649,100.00,1008.13,1026.20,150,2.53,2.53,-80,1
1608240709,100.00,1008.13,1026.20,150,2.55,2.55,-80,1
1608240769,100.00,1008.08,1026.16,150,2.55,2.55,-80,1
1608240829,100.00,1008.06,1026.13,150,2.54,2.54,-80,1
1608240889,100.00,1008.05,1026.12,150,2.55,2.55,-80,1
1608240949,100.00,1008.04,1026.11,150,2.55,2.55,-80,1
1608241009,100.00,1008.03,1026.11,150,2.54,2.54,-80,1
1608241069,100.00,1008.08,1026.15,150,2.53,2.53,-80,1
1608241129,100.00,1008.05,1026.13,150,2.53,2.53,-80,1
1608241189,100.00,1008.04,1026.11,150,2.53,2.53,-80,1
1608241249,100.00,1008.02,1026.09,150,2.54,2.54,-80,1
1608241312,100.00,1008.03,1026.10,150,2.50,2.50,-81,1
1608241372,100.00,1008.06,1026.13,150,2.53,2.53,-80,1
1608241432,100.00,1008.02,1026.09,150,2.51,2.51,-80,1
1608241492,100.00,1007.98,1026.06,150,2.52,2.52,-80,1
1608241553,100.00,1008.01,1026.08,150,2.50,2.50,-80,1
1608241613,100.00,1008.03,1026.10,150,2.50,2.50,-79,1
1608241673,100.00,1008.03,1026.11,150,2.50,2.50,-80,1
1608241733,100.00,1008.02,1026.09,150,2.50,2.50,-80,1
1608241796,100.00,1008.00,1026.08,150,2.50,2.50,-80,1
1608241856,100.00,1007.98,1026.05,150,2.48,2.48,-79,1
1608241916,100.00,1007.96,1026.03,150,2.46,2.46,-79,1
1608241976,100.00,1007.95,1026.02,150,2.47,2.47,-80,1
1608242036,100.00,1007.94,1026.01,150,2.48,2.48,-80,1
1608242096,100.00,1007.95,1026.02,150,2.48,2.48,-80,1
1608242156,100.00,1007.92,1026.00,150,2.47,2.47,-80,1
1608242219,100.00,1007.90,1025.98,150,2.47,2.47,-80,1
1608242279,100.00,1007.90,1025.98,150,2.48,2.48,-79,1
1608242339,100.00,1007.87,1025.95,150,2.48,2.48,-80,1
1608242399,100.00,1007.87,1025.94,150,2.47,2.47,-80,1
1608242459,100.00,1007.86,1025.93,150,2.46,2.46,-80,1
1608242519,100.00,1007.87,1025.95,150,2.47,2.47,-80,1
1608242579,100.00,1007.87,1025.95,150,2.47,2.47,-80,1
1608242639,100.00,1007.85,1025.92,150,2.45,2.45,-80,1
1608242699,100.00,1007.86,1025.93,150,2.44,2.44,-80,1
1608242759,100.00,1007.89,1025.96,150,2.44,2.44,-80,1
1608242820,100.00,1007.86,1025.93,150,2.42,2.42,-80,1
1608242880,100.00,1007.88,1025.95,150,2.43,2.43,-80,1
1608242940,100.00,1007.86,1025.93,150,2.43,2.43,-81,1
1608243003,100.00,1007.84,1025.91,150,2.44,2.44,-81,1
1608243065,100.00,1007.85,1025.92,150,2.44,2.44,-82,1
1608243189,100.00,1007.81,1025.88,150,2.44,2.44,-82,1
1608243249,100.00,1007.80,1025.87,150,2.45,2.45,-80,1
1608243309,100.00,1007.84,1025.92,150,2.46,2.46,-79,1
1608243369,100.00,1007.81,1025.88,150,2.47,2.47,-80,1
1608243429,100.00,1007.81,1025.89,150,2.46,2.46,-84,1
1608243489,100.00,1007.82,1025.90,150,2.47,2.47,-82,1
1608243549,100.00,1007.83,1025.90,150,2.46,2.46,-80,1
1608243612,100.00,1007.82,1025.89,150,2.47,2.47,-81,1
1608243672,100.00,1007.83,1025.90,150,2.46,2.46,-79,1
1608243732,100.00,1007.76,1025.83,150,2.46,2.46,-79,1
1608243792,100.00,1007.76,1025.83,150,2.45,2.45,-81,1
1608243855,100.00,1007.80,1025.87,150,2.47,2.47,-78,1
1608243915,100.00,1007.79,1025.86,150,2.46,2.46,-80,1
1608243975,100.00,1007.82,1025.89,150,2.46,2.46,-79,1
1608244035,100.00,1007.80,1025.87,150,2.44,2.44,-82,1
1608244095,100.00,1007.82,1025.89,150,2.45,2.45,-81,1
1608244155,100.00,1007.81,1025.88,150,2.44,2.44,-81,1
1608244215,100.00,1007.81,1025.88,150,2.38,2.38,-79,1
1608244275,100.00,1007.80,1025.87,150,2.48,2.48,-80,1
1608244335,100.00,1007.80,1025.87,150,2.46,2.46,-80,1
1608244395,100.00,1007.84,1025.91,150,2.47,2.47,-80,1
1608244455,100.00,1007.86,1025.93,150,2.47,2.47,-79,1
1608244515,100.00,1007.88,1025.95,150,2.48,2.48,-79,1
1608244576,100.00,1007.90,1025.97,150,2.45,2.45,-80,1
1608244638,100.00,1007.88,1025.95,150,2.45,2.45,-79,1
1608244698,100.00,1007.87,1025.94,150,2.48,2.48,-81,1
1608244758,100.00,1007.85,1025.92,150,2.48,2.48,-80,1
1608244818,100.00,1007.87,1025.94,150,2.49,2.49,-80,1
1608244878,100.00,1007.82,1025.89,150,2.50,2.50,-80,1
1608244938,100.00,1007.79,1025.86,150,2.50,2.50,-80,1
1608244999,100.00,1007.80,1025.87,150,2.51,2.51,-80,1
1608245059,100.00,1007.80,1025.88,150,2.37,2.37,-83,1
1608245119,100.00,1007.75,1025.82,150,2.45,2.45,-80,1
1608245179,100.00,1007.74,1025.82,150,2.50,2.50,-82,1
1608245239,100.00,1007.77,1025.84,150,2.51,2.51,-80,1
1608245299,100.00,1007.71,1025.78,150,2.53,2.53,-80,1
1608245359,100.00,1007.71,1025.78,150,2.53,2.53,-80,1
1608245419,100.00,1007.71,1025.79,150,2.52,2.52,-80,1
1608245479,100.00,1007.71,1025.79,150,2.49,2.49,-81,1
1608245539,100.00,1007.64,1025.72,150,2.52,2.52,-80,1
1608245599,100.00,1007.66,1025.73,150,2.50,2.50,-81,1
1608245722,100.00,1007.68,1025.76,150,2.53,2.53,-82,1
1608245782,100.00,1007.66,1025.73,150,2.53,2.53,-80,1
1608245842,100.00,1007.72,1025.79,150,2.53,2.53,-80,1
1608245902,100.00,1007.65,1025.73,150,2.54,2.54,-80,1
1608245962,100.00,1007.66,1025.73,150,2.52,2.52,-82,1
1608246023,100.00,1007.69,1025.77,150,2.51,2.51,-81,1
1608246083,100.00,1007.69,1025.76,150,2.55,2.55,-80,1
1608246143,100.00,1007.65,1025.72,150,2.54,2.54,-81,1
1608246203,100.00,1007.72,1025.79,150,2.56,2.56,-80,1
1608246263,100.00,1007.71,1025.78,150,2.55,2.55,-82,1
1608246323,100.00,1007.71,1025.78,150,2.55,2.55,-80,1
1608246383,100.00,1007.67,1025.74,150,2.58,2.58,-80,1
1608246443,100.00,1007.67,1025.75,150,2.56,2.56,-81,1
1608246503,100.00,1007.64,1025.71,150,2.54,2.54,-80,1
1608246563,100.00,1007.70,1025.77,150,2.52,2.52,-80,1
1608246623,100.00,1007.66,1025.73,150,2.55,2.55,-80,1
1608246683,100.00,1007.67,1025.74,150,2.55,2.55,-80,1
1608246743,100.00,1007.69,1025.76,150,2.58,2.58,-80,1
1608246803,100.00,1007.69,1025.77,150,2.58,2.58,-80,1
1608246863,100.00,1007.67,1025.74,150,2.58,2.58,-80,1
1608246923,100.00,1007.70,1025.78,150,2.59,2.59,-82,1
1608246983,100.00,1007.69,1025.76,150,2.59,2.59,-82,1
1608247043,100.00,1007.66,1025.73,150,2.59,2.59,-79,1
1608247103,100.00,1007.66,1025.73,150,2.59,2.59,-81,1
1608247163,100.00,1007.64,1025.72,150,2.60,2.60,-79,1
1608247223,100.00,1007.61,1025.68,150,2.59,2.59,-82,1
1608247283,100.00,1007.62,1025.69,150,2.60,2.60,-79,1
1608247343,100.00,1007.62,1025.69,150,2.60,2.60,-80,1
1608247404,100.00,1007.61,1025.69,150,2.61,2.61,-79,1
1608247464,100.00,1007.59,1025.66,150,2.58,2.58,-80,1
1608247524,100.00,1007.57,1025.64,150,2.60,2.60,-81,1
1608247584,100.00,1007.55,1025.63,150,2.59,2.59,-79,1
1608247644,100.00,1007.50,1025.57,150,2.56,2.56,-81,1
1608247704,100.00,1007.48,1025.56,150,2.55,2.55,-81,1
1608247764,100.00,1007.48,1025.55,150,2.58,2.58,-81,1
1608247824,100.00,1007.46,1025.53,150,2.58,2.58,-80,1
1608247884,100.00,1007.43,1025.50,150,2.58,2.58,-80,1
1608247944,100.00,1007.43,1025.50,150,2.58,2.58,-81,1
1608248004,100.00,1007.42,1025.49,150,2.59,2.59,-79,1
1608248064,100.00,1007.40,1025.47,150,2.58,2.58,-80,1
1608248124,100.00,1007.32,1025.40,150,2.58,2.58,-80,1
1608248184,100.00,1007.33,1025.40,150,2.57,2.57,-80,1
1608248244,100.00,1007.33,1025.40,150,2.58,2.58,-79,1
1608248304,100.00,1007.29,1025.36,150,2.58,2.58,-83,1
1608248364,100.00,1007.28,1025.35,150,2.57,2.57,-79,1
1608248424,100.00,1007.24,1025.31,150,2.55,2.55,-79,1
1608248484,100.00,1007.26,1025.33,150,2.55,2.55,-79,1
1608248544,100.00,1007.33,1025.40,150,2.55,2.55,-79,1
1608248604,100.00,1007.30,1025.37,150,2.57,2.57,-80,1
1608248664,100.00,1007.26,1025.33,150,2.56,2.56,-83,1
1608248724,100.00,1007.28,1025.35,150,2.53,2.53,-83,1
1608248784,100.00,1007.31,1025.38,150,2.56,2.56,-80,1
1608248844,100.00,1007.31,1025.38,150,2.54,2.54,-80,1
1608248905,100.00,1007.30,1025.37,150,2.56,2.56,-79,1
1608248965,100.00,1007.30,1025.37,150,2.54,2.54,-79,1
1608249025,100.00,1007.26,1025.33,150,2.54,2.54,-80,1
1608249085,100.00,1007.26,1025.33,150,2.54,2.54,-80,1
1608249145,100.00,1007.25,1025.32,150,2.55,2.55,-81,1
1608249205,100.00,1007.24,1025.32,150,2.55,2.55,-79,1
1608249265,100.00,1007.24,1025.31,150,2.55,2.55,-80,1
1608249325,100.00,1007.26,1025.33,150,2.56,2.56,-81,1
1608249385,100.00,1007.24,1025.31,150,2.53,2.53,-82,1
1608249445,100.00,1007.20,1025.28,150,2.54,2.54,-78,1
1608249505,100.00,1007.23,1025.30,150,2.55,2.55,-80,1
1608249565,100.00,1007.24,1025.31,150,2.55,2.55,-79,1
1608249625,100.00,1007.23,1025.30,150,2.54,2.54,-79,1
1608249685,100.00,1007.24,1025.31,150,2.55,2.55,-78,1
1608249745,100.00,1007.28,1025.35,150,2.55,2.55,-80,1
1608249805,100.00,1007.25,1025.33,150,2.54,2.54,-79,1
1608249865,100.00,1007.24,1025.32,150,2.55,2.55,-79,1
1608249925,100.00,1007.22,1025.29,150,2.55,2.55,-81,1
1608249985,100.00,1007.19,1025.26,150,2.57,2.57,-79,1
1608250045,100.00,1007.18,1025.25,150,2.56,2.56,-79,1
1608250105,100.00,1007.18,1025.25,150,2.58,2.58,-79,1
1608250165,100.00,1007.15,1025.22,150,2.56,2.56,-79,1
1608250225,100.00,1007.17,1025.25,150,2.56,2.56,-80,1
1608250285,100.00,1007.17,1025.24,150,2.56,2.56,-79,1
1608250346,100.00,1007.16,1025.23,150,2.54,2.54,-78,1
1608250406,100.00,1007.14,1025.21,150,2.54,2.54,-80,1
1608250466,100.00,1007.12,1025.20,150,2.55,2.55,-78,1
1608250526,100.00,1007.13,1025.21,150,2.56,2.56,-81,1
1608250586,100.00,1007.12,1025.20,150,2.53,2.53,-79,1
1608250646,100.00,1007.11,1025.19,150,2.55,2.55,-78,1
1608250706,100.00,1007.12,1025.20,150,2.54,2.54,-79,1
1608250766,100.00,1007.11,1025.18,150,2.55,2.55,-79,1
1608250826,100.00,1007.08,1025.16,150,2.54,2.54,-80,1
1608250886,100.00,1007.06,1025.13,150,2.54,2.54,-80,1
1608250946,100.00,1007.07,1025.14,150,2.54,2.54,-79,1
1608251006,100.00,1007.09,1025.16,150,2.54,2.54,-78,1
1608251066,100.00,1007.04,1025.11,150,2.53,2.53,-79,1
1608251126,100.00,1007.05,1025.12,150,2.54,2.54,-78,1
1608251186,100.00,1007.05,1025.12,150,2.53,2.53,-80,1
1608251246,100.00,1007.06,1025.13,150,2.53,2.53,-82,1
1608251306,100.00,1007.07,1025.14,150,2.54,2.54,-79,1
1608251366,100.00,1007.06,1025.14,150,2.53,2.53,-79,1
1608251426,100.00,1007.10,1025.17,150,2.40,2.40,-81,1
1608251486,100.00,1007.07,1025.14,150,2.55,2.55,-80,1
1608251546,100.00,1007.04,1025.12,150,2.55,2.55,-79,1
1608251606,100.00,1007.04,1025.11,150,2.55,2.55,-82,1
1608251666,100.00,1007.05,1025.12,150,2.56,2.56,-79,1
1608251726,100.00,1006.99,1025.06,150,2.54,2.54,-80,1
1608251787,100.00,1007.00,1025.07,150,2.55,2.55,-80,1
1608251847,100.00,1007.00,1025.07,150,2.56,2.56,-79,1
1608251907,100.00,1007.00,1025.07,150,2.55,2.55,-79,1
1608251967,100.00,1007.00,1025.08,150,2.55,2.55,-79,1
1608252027,100.00,1006.95,1025.03,150,2.56,2.56,-80,1
1608252087,100.00,1006.95,1025.02,150,2.54,2.54,-81,1
1608252147,100.00,1006.96,1025.04,150,2.54,2.54,-81,1
1608252207,100.00,1006.94,1025.01,150,2.54,2.54,-80,1
1608252267,100.00,1006.95,1025.02,150,2.53,2.53,-81,1
1608252327,100.00,1006.95,1025.03,150,2.54,2.54,-80,1
1608252387,100.00,1006.99,1025.06,150,2.54,2.54,-82,1
1608252447,100.00,1007.00,1025.07,150,2.54,2.54,-80,1
1608252507,100.00,1006.94,1025.01,150,2.53,2.53,-80,1
1608252567,100.00,1006.97,1025.05,150,2.53,2.53,-83,1
1608252627,100.00,1006.92,1024.99,150,2.53,2.53,-81,1
1608252687,100.00,1006.93,1025.00,150,2.53,2.53,-80,1
1608252747,100.00,1006.90,1024.97,150,2.53,2.53,-80,1
1608252807,100.00,1006.91,1024.98,150,2.54,2.54,-82,1
1608252867,100.00,1006.86,1024.94,150,2.54,2.54,-80,1
1608252927,100.00,1006.89,1024.96,150,2.55,2.55,-79,1
1608252987,100.00,1006.87,1024.95,150,2.52,2.52,-82,1
1608253047,100.00,1006.85,1024.92,150,2.54,2.54,-81,1
1608253107,100.00,1006.86,1024.93,150,2.53,2.53,-82,1
1608253167,100.00,1006.84,1024.92,150,2.53,2.53,-82,1
1608253228,100.00,1006.83,1024.90,150,2.53,2.53,-81,1
1608253288,100.00,1006.85,1024.92,150,2.53,2.53,-81,1
1608253348,100.00,1006.84,1024.92,150,2.52,2.52,-83,1
1608253408,100.00,1006.84,1024.91,150,2.54,2.54,-81,1
1608253468,100.00,1006.81,1024.88,150,2.54,2.54,-82,1
1608253528,100.00,1006.81,1024.88,150,2.52,2.52,-84,1
1608253588,100.00,1006.77,1024.84,150,2.53,2.53,-80,1
1608253648,100.00,1006.82,1024.89,150,2.53,2.53,-80,1
1608253708,100.00,1006.83,1024.90,150,2.52,2.52,-83,1
1608253768,100.00,1006.82,1024.89,150,2.53,2.53,-81,1
1608253828,100.00,1006.80,1024.87,150,2.54,2.54,-81,1
1608253888,100.00,1006.72,1024.80,150,2.53,2.53,-81,1
1608253948,100.00,1006.73,1024.80,150,2.53,2.53,-82,1
1608254008,100.00,1006.69,1024.76,150,2.54,2.54,-80,1
1608254068,100.00,1006.69,1024.76,150,2.53,2.53,-81,1
1608254128,100.00,1006.71,1024.79,150,2.54,2.54,-82,1
1608254188,100.00,1006.70,1024.78,150,2.55,2.55,-81,1
1608254248,100.00,1006.65,1024.72,150,2.52,2.52,-80,1
1608254308,100.00,1006.64,1024.71,150,2.54,2.54,-82,1
1608254368,100.00,1006.64,1024.71,150,2.55,2.55,-80,1
1608254428,100.00,1006.66,1024.73,150,2.56,2.56,-79,1
1608254488,100.00,1006.60,1024.68,150,2.55,2.55,-81,1
1608254549,100.00,1006.68,1024.75,150,2.16,2.16,-81,1
1608254609,100.00,1006.63,1024.71,150,2.55,2.55,-84,1
1608254669,100.00,1006.64,1024.71,150,2.54,2.54,-81,1
1608254729,100.00,1006.64,1024.71,150,2.56,2.56,-81,1
1608254789,100.00,1006.60,1024.68,150,2.56,2.56,-82,1
1608254849,100.00,1006.63,1024.71,150,2.54,2.54,-82,1
1608254909,100.00,1006.61,1024.69,150,2.56,2.56,-83,1
1608254969,100.00,1006.60,1024.67,150,2.57,2.57,-80,1
1608255029,100.00,1006.63,1024.71,150,2.58,2.58,-83,1
1608255089,100.00,1006.62,1024.69,150,2.59,2.59,-82,1
1608255149,100.00,1006.59,1024.66,150,2.56,2.56,-82,1
1608255209,100.00,1006.63,1024.70,150,2.58,2.58,-82,1
1608255269,100.00,1006.60,1024.67,150,2.55,2.55,-82,1
1608255329,100.00,1006.63,1024.70,150,2.58,2.58,-81,1
1608255389,100.00,1006.62,1024.70,150,2.57,2.57,-81,1
1608255449,100.00,1006.64,1024.71,150,2.58,2.58,-82,1
1608255509,100.00,1006.63,1024.70,150,2.59,2.59,-81,1
1608255569,100.00,1006.63,1024.70,150,2.58,2.58,-82,1
1608255629,100.00,1006.66,1024.73,150,2.56,2.56,-83,1
1608255689,100.00,1006.65,1024.73,150,2.59,2.59,-81,1
1608255749,100.00,1006.65,1024.72,150,2.54,2.54,-81,1
1608255809,100.00,1006.51,1024.59,150,2.58,2.58,-84,1
1608255869,100.00,1006.61,1024.68,150,2.59,2.59,-83,1
1608255930,100.00,1006.60,1024.67,150,2.58,2.58,-80,1
1608255990,100.00,1006.56,1024.63,150,2.60,2.60,-81,1
1608256050,100.00,1006.55,1024.62,150,2.60,2.60,-81,1
1608256110,100.00,1006.48,1024.55,150,2.62,2.62,-83,1
1608256170,100.00,1006.46,1024.53,150,2.62,2.62,-81,1
1608256230,100.00,1006.56,1024.63,150,2.62,2.62,-82,1
1608256290,100.00,1006.52,1024.59,150,2.59,2.59,-82,1
1608256350,100.00,1006.55,1024.63,150,2.60,2.60,-81,1
1608256410,100.00,1006.51,1024.58,150,2.60,2.60,-84,1
1608256470,100.00,1006.50,1024.57,150,2.60,2.60,-84,1
1608256530,100.00,1006.50,1024.57,150,2.59,2.59,-82,1
1608256590,100.00,1006.53,1024.60,150,2.60,2.60,-82,1
1608256650,100.00,1006.53,1024.60,150,2.62,2.62,-84,1
1608256710,100.00,1006.55,1024.62,150,2.59,2.59,-82,1
1608256770,100.00,1006.55,1024.62,150,2.58,2.58,-83,1
1608256830,100.00,1006.55,1024.62,150,2.59,2.59,-81,1
1608256890,100.00,1006.53,1024.60,150,2.56,2.56,-83,1
1608256950,100.00,1006.52,1024.59,150,2.55,2.55,-84,1
1608257010,100.00,1006.57,1024.64,150,2.59,2.59,-82,1
1608257070,100.00,1006.59,1024.66,150,2.59,2.59,-80,1
1608257131,100.00,1006.55,1024.62,150,2.60,2.60,-81,1
1608257191,100.00,1006.53,1024.60,150,2.59,2.59,-85,1
1608257251,100.00,1006.51,1024.58,150,2.58,2.58,-81,1
1608257311,100.00,1006.57,1024.64,150,2.60,2.60,-82,1
1608257371,100.00,1006.58,1024.65,150,2.60,2.60,-82,1
1608257431,100.00,1006.60,1024.67,150,2.58,2.58,-82,1
1608257491,100.00,1006.58,1024.65,150,2.59,2.59,-82,1
1608257551,100.00,1006.55,1024.62,150,2.60,2.60,-87,1
1608257611,100.00,1006.56,1024.63,150,2.59,2.59,-85,1
1608257671,100.00,1006.55,1024.62,150,2.59,2.59,-84,1
1608257731,100.00,1006.53,1024.60,150,2.59,2.59,-83,1
1608257791,100.00,1006.57,1024.64,150,2.60,2.60,-81,1
1608257851,100.00,1006.59,1024.67,150,2.58,2.58,-84,1
1608257911,100.00,1006.61,1024.69,150,2.59,2.59,-82,1
1608257971,100.00,1006.60,1024.67,150,2.58,2.58,-80,1
1608258031,100.00,1006.61,1024.68,150,2.59,2.59,-81,1
1608258091,100.00,1006.60,1024.67,150,2.59,2.59,-81,1
1608258151,100.00,1006.62,1024.69,150,2.59,2.59,-82,1
1608258211,100.00,1006.61,1024.68,150,2.60,2.60,-82,1
1608258271,100.00,1006.63,1024.70,150,2.60,2.60,-80,1
1608258331,100.00,1006.62,1024.70,150,2.62,2.62,-81,1
1608258391,100.00,1006.65,1024.72,150,2.58,2.58,-83,1
1608258452,100.00,1006.65,1024.72,150,2.60,2.60,-81,1
1608258512,100.00,1006.67,1024.75,150,2.56,2.56,-82,1
1608258572,100.00,1006.67,1024.74,150,2.57,2.57,-82,1
1608258632,100.00,1006.70,1024.77,150,2.58,2.58,-79,1
1608258692,100.00,1006.69,1024.76,150,2.60,2.60,-83,1
1608258752,100.00,1006.70,1024.78,150,2.60,2.60,-81,1
1608258812,100.00,1006.71,1024.78,150,2.60,2.60,-80,1
1608258872,100.00,1006.63,1024.71,150,2.61,2.61,-81,1
1608258932,100.00,1006.60,1024.67,150,2.60,2.60,-81,1
1608258992,100.00,1006.57,1024.64,150,2.61,2.61,-81,1
1608259052,100.00,1006.52,1024.59,150,2.61,2.61,-82,1
1608259112,100.00,1006.51,1024.59,150,2.60,2.60,-80,1
1608259172,100.00,1006.49,1024.57,150,2.59,2.59,-82,1
1608259232,100.00,1006.41,1024.48,150,2.61,2.61,-79,1
1608259292,100.00,1006.42,1024.49,150,2.63,2.63,-81,1
1608259352,100.00,1006.41,1024.49,150,2.62,2.62,-80,1
1608259412,100.00,1006.43,1024.50,150,2.60,2.60,-81,1
1608259472,100.00,1006.29,1024.36,150,2.59,2.59,-80,1
1608259532,100.00,1006.48,1024.56,150,2.61,2.61,-80,1
1608259592,100.00,1006.33,1024.40,150,2.37,2.37,-80,1
1608259652,100.00,1006.47,1024.54,150,2.59,2.59,-82,1
1608259712,100.00,1006.46,1024.53,150,2.58,2.58,-82,1
1608259772,100.00,1006.46,1024.54,150,2.56,2.56,-81,1
1608259833,100.00,1006.45,1024.52,150,2.57,2.57,-80,1
1608259893,100.00,1006.46,1024.53,150,2.57,2.57,-83,1
1608259953,100.00,1006.48,1024.55,150,2.59,2.59,-82,1
1608260013,100.00,1006.46,1024.54,150,2.58,2.58,-80,1
1608260073,100.00,1006.45,1024.52,150,2.60,2.60,-81,1
1608260133,100.00,1006.39,1024.46,150,2.58,2.58,-81,1
1608260193,100.00,1006.40,1024.47,150,2.56,2.56,-81,1
1608260253,100.00,1006.41,1024.48,150,2.58,2.58,-82,1
1608260313,100.00,1006.40,1024.48,150,2.58,2.58,-82,1
1608260373,100.00,1006.41,1024.48,150,2.57,2.57,-80,1
1608260433,100.00,1006.40,1024.47,150,2.58,2.58,-79,1
1608260493,100.00,1006.36,1024.43,150,2.58,2.58,-80,1
1608260553,100.00,1006.37,1024.45,150,2.59,2.59,-80,1
1608260613,100.00,1006.36,1024.43,150,2.57,2.57,-80,1
1608260673,100.00,1006.32,1024.39,150,2.55,2.55,-82,1
1608260733,100.00,1006.31,1024.38,150,2.55,2.55,-82,1
1608260793,100.00,1006.27,1024.34,150,2.58,2.58,-82,1
1608260853,100.00,1006.32,1024.39,150,2.58,2.58,-83,1
1608260913,100.00,1006.31,1024.39,150,2.57,2.57,-82,1
1608260973,100.00,1006.32,1024.39,150,2.60,2.60,-79,1
1608261033,100.00,1006.30,1024.38,150,2.59,2.59,-82,1
1608261093,100.00,1006.28,1024.35,150,2.59,2.59,-81,1
1608261153,100.00,1006.26,1024.33,150,2.61,2.61,-80,1
1608261213,100.00,1006.23,1024.30,150,2.60,2.60,-80,1
1608261273,100.00,1006.24,1024.31,150,2.59,2.59,-78,1
1608261334,100.00,1006.24,1024.31,150,2.59,2.59,-83,1
1608261394,100.00,1006.23,1024.30,150,2.60,2.60,-80,1
1608261454,100.00,1006.21,1024.28,150,2.60,2.60,-80,1
1608261514,100.00,1006.21,1024.28,150,2.59,2.59,-81,1
1608261574,100.00,1006.24,1024.32,150,2.59,2.59,-79,1
1608261634,100.00,1006.22,1024.29,150,2.60,2.60,-80,1
1608261694,100.00,1006.24,1024.31,150,2.59,2.59,-80,1
1608261754,100.00,1006.23,1024.30,150,2.59,2.59,-84,1
1608261814,100.00,1006.23,1024.30,150,2.59,2.59,-79,1
1608261874,100.00,1006.23,1024.30,150,2.60,2.60,-80,1
1608261934,100.00,1006.25,1024.32,150,2.60,2.60,-79,1
1608261994,100.00,1006.28,1024.36,150,2.62,2.62,-80,1
1608262054,100.00,1006.33,1024.40,150,2.62,2.62,-80,1
1608262114,100.00,1006.35,1024.42,150,2.63,2.63,-80,1
1608262174,100.00,1006.32,1024.40,150,2.63,2.63,-79,1
1608262234,100.00,1006.34,1024.42,150,2.63,2.63,-79,1
1608262294,100.00,1006.32,1024.39,150,2.63,2.63,-79,1
1608262354,100.00,1006.35,1024.42,150,2.63,2.63,-80,1
1608262415,100.00,1006.33,1024.40,150,2.63,2.63,-80,1
1608262475,100.00,1006.36,1024.44,150,2.65,2.65,-80,1
1608262535,100.00,1006.39,1024.47,150,2.64,2.64,-81,1
1608262595,100.00,1006.41,1024.48,150,2.65,2.65,-81,1
1608262655,100.00,1006.38,1024.45,150,2.66,2.66,-80,1
1608262715,100.00,1006.36,1024.43,150,2.66,2.66,-80,1
1608262775,100.00,1006.38,1024.45,150,2.66,2.66,-79,1
1608262835,100.00,1006.39,1024.46,150,2.67,2.67,-79,1
1608262895,100.00,1006.40,1024.48,150,2.66,2.66,-83,1
1608262955,100.00,1006.41,1024.48,150,2.68,2.68,-80,1
1608263015,100.00,1006.43,1024.51,150,2.68,2.68,-80,1
1608263075,100.00,1006.44,1024.51,150,2.69,2.69,-80,1
1608263135,100.00,1006.44,1024.51,150,2.69,2.69,-78,1
1608263195,100.00,1006.45,1024.52,150,2.68,2.68,-80,1
1608263255,100.00,1006.43,1024.50,150,2.69,2.69,-79,1
1608263315,100.00,1006.38,1024.45,150,2.65,2.65,-79,1
1608263375,100.00,1006.43,1024.50,150,2.66,2.66,-83,1
1608263435,100.00,1006.41,1024.49,150,2.66,2.66,-81,1
1608263495,100.00,1006.42,1024.49,150,2.67,2.67,-79,1
1608263555,100.00,1006.46,1024.53,150,2.67,2.67,-80,1
1608263615,100.00,1006.43,1024.50,150,2.66,2.66,-80,1
1608263675,100.00,1006.41,1024.48,150,2.64,2.64,-81,1
1608263735,100.00,1006.40,1024.47,150,2.64,2.64,-82,1
1608263795,100.00,1006.37,1024.44,150,2.65,2.65,-80,1
1608263856,100.00,1006.35,1024.42,150,2.66,2.66,-81,1
1608263916,100.00,1006.31,1024.39,150,2.63,2.63,-79,1
1608263976,100.00,1006.33,1024.41,150,2.63,2.63,-81,1
1608264036,100.00,1006.35,1024.42,150,2.65,2.65,-82,1
1608264096,100.00,1006.32,1024.39,150,2.64,2.64,-80,1
1608264156,100.00,1006.33,1024.40,150,2.63,2.63,-82,1
1608264216,100.00,1006.34,1024.41,150,2.63,2.63,-81,1
1608264276,100.00,1006.36,1024.43,150,2.64,2.64,-79,1
1608264336,100.00,1006.35,1024.42,150,2.61,2.61,-81,1
1608264396,100.00,1006.31,1024.39,150,2.63,2.63,-79,1
1608264456,100.00,1006.28,1024.36,150,2.63,2.63,-82,1
1608264516,100.00,1006.31,1024.39,150,2.63,2.63,-85,1
1608264576,100.00,1006.31,1024.39,150,2.63,2.63,-80,1
1608264636,100.00,1006.20,1024.27,150,2.66,2.66,-80,1
1608264696,100.00,1006.31,1024.38,150,2.63,2.63,-79,1
1608264756,100.00,1006.34,1024.41,150,2.62,2.62,-79,1
1608264816,100.00,1006.35,1024.42,150,2.62,2.62,-80,1
1608264876,100.00,1006.33,1024.41,150,2.63,2.63,-79,1
1608264936,100.00,1006.28,1024.36,150,2.62,2.62,-80,1
1608264996,100.00,1006.29,1024.37,150,2.61,2.61,-80,1
1608265056,100.00,1006.28,1024.35,150,2.62,2.62,-80,1
1608265116,100.00,1006.33,1024.40,150,2.63,2.63,-79,1
1608265176,100.00,1006.30,1024.37,150,2.62,2.62,-81,1
1608265236,100.00,1006.34,1024.42,150,2.63,2.63,-80,1
1608265297,100.00,1006.30,1024.37,150,2.59,2.59,-79,1
1608265357,100.00,1006.29,1024.36,150,2.58,2.58,-81,1
1608265417,100.00,1006.30,1024.38,150,2.60,2.60,-80,1
1608265477,100.00,1006.36,1024.44,150,2.58,2.58,-80,1
1608265537,100.00,1006.34,1024.41,150,2.58,2.58,-80,1
1608265597,100.00,1006.36,1024.43,150,2.60,2.60,-81,1
1608265657,100.00,1006.35,1024.43,150,2.60,2.60,-80,1
1608265717,100.00,1006.37,1024.45,150,2.57,2.57,-82,1
1608265777,100.00,1006.37,1024.44,150,2.57,2.57,-81,1
1608265837,100.00,1006.37,1024.45,150,2.56,2.56,-81,1
1608265897,100.00,1006.38,1024.46,150,2.57,2.57,-79,1
1608265957,100.00,1006.38,1024.45,150,2.59,2.59,-80,1
1608266017,100.00,1006.37,1024.45,150,2.56,2.56,-81,1
1608266077,100.00,1006.38,1024.45,150,2.56,2.56,-80,1
1608266137,100.00,1006.42,1024.50,150,2.56,2.56,-79,1
1608266197,100.00,1006.40,1024.47,150,2.54,2.54,-80,1
1608266257,100.00,1006.40,1024.47,150,2.53,2.53,-80,1
1608266317,100.00,1006.40,1024.47,150,2.54,2.54,-81,1
1608266377,100.00,1006.40,1024.48,150,2.56,2.56,-80,1
1608266437,100.00,1006.42,1024.50,150,2.54,2.54,-82,1
1608266497,100.00,1006.40,1024.47,150,2.55,2.55,-80,1
1608266557,100.00,1006.40,1024.47,150,2.56,2.56,-80,1
1608266617,100.00,1006.40,1024.48,150,2.57,2.57,-80,1
1608266677,100.00,1006.39,1024.46,150,2.55,2.55,-81,1
1608266738,100.00,1006.39,1024.46,150,2.56,2.56,-80,1
1608266798,100.00,1006.37,1024.44,150,2.57,2.57,-80,1
1608266858,100.00,1006.39,1024.47,150,2.54,2.54,-81,1
1608266918,100.00,1006.39,1024.47,150,2.53,2.53,-82,1
1608266978,100.00,1006.42,1024.49,150,2.52,2.52,-80,1
1608267038,100.00,1006.39,1024.47,150,2.52,2.52,-83,1
1608267098,100.00,1006.37,1024.44,150,2.53,2.53,-80,1
1608267158,100.00,1006.41,1024.49,150,2.53,2.53,-82,1
1608267218,100.00,1006.39,1024.47,150,2.55,2.55,-80,1
1608267278,100.00,1006.36,1024.44,150,2.52,2.52,-83,1
1608267338,100.00,1006.36,1024.43,150,2.54,2.54,-80,1
1608267398,100.00,1006.36,1024.43,150,2.53,2.53,-80,1
1608267458,100.00,1006.36,1024.43,150,2.52,2.52,-82,1
1608267518,100.00,1006.36,1024.44,150,2.54,2.54,-80,1
1608267578,100.00,1006.35,1024.42,150,2.54,2.54,-80,1
1608267638,100.00,1006.40,1024.47,150,2.53,2.53,-80,1
1608267698,100.00,1006.39,1024.46,150,2.53,2.53,-80,1
1608267758,100.00,1006.38,1024.45,150,2.52,2.52,-82,1
1608267818,100.00,1006.39,1024.46,150,2.53,2.53,-83,1
1608267878,100.00,1006.41,1024.49,150,2.51,2.51,-83,1
1608267938,100.00,1006.42,1024.50,150,2.53,2.53,-83,1
1608267998,100.00,1006.41,1024.48,150,2.53,2.53,-83,1
1608268059,100.00,1006.40,1024.48,150,2.50,2.50,-82,1
1608268119,100.00,1006.43,1024.50,150,2.53,2.53,-81,1
1608268179,100.00,1006.44,1024.51,150,2.53,2.53,-83,1
1608268239,100.00,1006.40,1024.47,150,2.50,2.50,-82,1
1608268299,100.00,1006.38,1024.46,150,2.53,2.53,-81,1
1608268359,100.00,1006.39,1024.46,150,2.53,2.53,-81,1
1608268419,100.00,1006.35,1024.42,150,2.53,2.53,-80,1
1608268479,100.00,1006.37,1024.44,150,2.55,2.55,-80,1
1608268539,100.00,1006.37,1024.44,150,2.54,2.54,-81,1
1608268599,100.00,1006.38,1024.46,150,2.54,2.54,-81,1
1608268659,100.00,1006.35,1024.42,150,2.54,2.54,-81,1
1608268719,100.00,1006.35,1024.43,150,2.54,2.54,-81,1
1608268779,100.00,1006.33,1024.40,150,2.53,2.53,-81,1
1608268839,100.00,1006.34,1024.41,150,2.54,2.54,-82,1
1608268899,100.00,1006.34,1024.42,150,2.53,2.53,-82,1
1608268959,100.00,1006.34,1024.41,150,2.53,2.53,-82,1
1608269019,100.00,1006.33,1024.40,150,2.53,2.53,-82,1
1608269079,100.00,1006.35,1024.42,150,2.50,2.50,-80,1
1608269139,100.00,1006.32,1024.40,150,2.51,2.51,-80,1
1608269199,100.00,1006.31,1024.38,150,2.50,2.50,-82,1
1608269259,100.00,1006.29,1024.36,150,2.50,2.50,-84,1
1608269319,100.00,1006.31,1024.39,150,2.38,2.38,-81,1
1608269379,100.00,1006.31,1024.38,150,2.49,2.49,-80,1
1608269440,100.00,1006.33,1024.40,150,2.49,2.49,-81,1
1608269500,100.00,1006.29,1024.36,150,2.48,2.48,-81,1
1608269560,100.00,1006.28,1024.36,150,2.48,2.48,-82,1
1608269620,100.00,1006.25,1024.32,150,2.47,2.47,-81,1
1608269680,100.00,1006.23,1024.31,150,2.44,2.44,-80,1
1608269740,100.00,1006.23,1024.30,150,2.43,2.43,-84,1
1608269800,100.00,1006.22,1024.29,150,2.42,2.42,-81,1
1608269860,100.00,1006.26,1024.33,150,2.43,2.43,-81,1
1608269920,100.00,1006.30,1024.37,150,2.44,2.44,-80,1
1608269980,100.00,1006.28,1024.35,150,2.42,2.42,-81,1
1608270040,100.00,1006.34,1024.41,150,2.43,2.43,-81,1
1608270100,100.00,1006.34,1024.41,150,2.43,2.43,-80,1
1608270160,100.00,1006.34,1024.42,150,2.42,2.42,-80,1
1608270220,100.00,1006.29,1024.36,150,2.43,2.43,-82,1
1608270280,100.00,1006.35,1024.42,150,2.45,2.45,-80,1
1608270340,100.00,1006.34,1024.41,150,2.44,2.44,-81,1
1608270400,100.00,1006.33,1024.40,150,2.43,2.43,-82,1
1608270460,100.00,1006.32,1024.39,150,2.43,2.43,-83,1
1608270520,100.00,1006.38,1024.45,150,2.42,2.42,-83,1
1608270580,100.00,1006.36,1024.43,150,2.44,2.44,-80,1
1608270640,100.00,1006.36,1024.43,150,2.43,2.43,-83,1
1608270700,100.00,1006.34,1024.41,150,2.43,2.43,-82,1
1608270760,100.00,1006.35,1024.42,150,2.43,2.43,-82,1
1608270820,100.00,1006.33,1024.40,150,2.41,2.41,-83,1
1608270880,100.00,1006.34,1024.41,150,2.43,2.43,-80,1
1608270941,100.00,1006.39,1024.46,150,2.44,2.44,-83,1
1608271001,100.00,1006.39,1024.46,150,2.44,2.44,-80,1
1608271061,100.00,1006.37,1024.45,150,2.42,2.42,-82,1
1608271121,100.00,1006.42,1024.49,150,2.44,2.44,-80,1
1608271181,100.00,1006.37,1024.44,150,2.44,2.44,-83,1
1608271241,100.00,1006.38,1024.45,150,2.43,2.43,-80,1
1608271301,100.00,1006.43,1024.50,150,2.43,2.43,-80,1
1608271361,100.00,1006.48,1024.55,150,2.43,2.43,-81,1
1608271421,100.00,1006.49,1024.56,150,2.41,2.41,-80,1
1608271481,100.00,1006.47,1024.55,150,2.41,2.41,-80,1
1608271541,100.00,1006.51,1024.58,150,2.42,2.42,-80,1
1608271601,100.00,1006.52,1024.59,150,2.42,2.42,-81,1
1608271661,100.00,1006.56,1024.63,150,2.43,2.43,-80,1
1608271721,100.00,1006.52,1024.60,150,2.44,2.44,-80,1
1608271781,100.00,1006.56,1024.63,150,2.45,2.45,-80,1
1608271841,100.00,1006.55,1024.62,150,2.44,2.44,-80,1
1608271901,100.00,1006.56,1024.63,150,2.43,2.43,-80,1
1608271961,100.00,1006.53,1024.60,150,2.41,2.41,-82,1
1608272021,100.00,1006.48,1024.56,150,2.39,2.39,-83,1
1608272081,100.00,1006.49,1024.56,150,2.41,2.41,-81,1
1608272141,100.00,1006.49,1024.56,150,2.41,2.41,-81,1
1608272201,100.00,1006.47,1024.55,150,2.42,2.42,-84,1
1608272261,100.00,1006.53,1024.60,150,2.42,2.42,-83,1
1608272322,100.00,1006.54,1024.61,150,2.42,2.42,-81,1
1608272382,100.00,1006.60,1024.67,150,2.44,2.44,-81,1
1608272442,100.00,1006.59,1024.66,150,2.43,2.43,-81,1
1608272502,100.00,1006.58,1024.66,150,2.44,2.44,-80,1
1608272562,100.00,1006.60,1024.67,150,2.43,2.43,-80,1
1608272622,100.00,1006.59,1024.66,150,2.43,2.43,-80,1
1608272682,100.00,1006.61,1024.68,150,2.42,2.42,-80,1
1608272742,100.00,1006.63,1024.70,150,2.43,2.43,-80,1
1608272802,100.00,1006.62,1024.70,150,2.43,2.43,-82,1
1608272862,100.00,1006.57,1024.64,150,2.42,2.42,-80,1
1608272922,100.00,1006.57,1024.64,150,2.44,2.44,-80,1
1608272982,100.00,1006.57,1024.64,150,2.42,2.42,-80,1
1608273042,100.00,1006.55,1024.62,150,2.41,2.41,-80,1
1608273102,100.00,1006.55,1024.63,150,2.41,2.41,-79,1
1608273162,100.00,1006.57,1024.64,150,2.39,2.39,-80,1
1608273222,100.00,1006.56,1024.63,150,2.40,2.40,-80,1
1608273282,100.00,1006.55,1024.62,150,2.40,2.40,-80,1
1608273342,100.00,1006.53,1024.60,150,2.40,2.40,-80,1
1608273402,100.00,1006.58,1024.65,150,2.39,2.39,-80,1
1608273462,100.00,1006.54,1024.62,150,2.40,2.40,-80,1
1608273522,100.00,1006.54,1024.62,150,2.41,2.41,-80,1
1608273582,100.00,1006.52,1024.59,150,2.39,2.39,-80,1
1608273643,100.00,1006.54,1024.61,150,2.29,2.29,-80,1
1608273703,100.00,1006.51,1024.58,150,2.37,2.37,-80,1
1608273763,100.00,1006.51,1024.58,150,2.38,2.38,-79,1
1608273823,100.00,1006.51,1024.58,150,2.38,2.38,-80,1
1608273883,100.00,1006.48,1024.56,150,2.37,2.37,-80,1
1608273943,100.00,1006.52,1024.59,150,2.38,2.38,-79,1
1608274003,100.00,1006.53,1024.60,150,2.39,2.39,-83,1
1608274063,100.00,1006.51,1024.58,150,2.37,2.37,-80,1
1608274123,100.00,1006.48,1024.55,150,2.37,2.37,-80,1
1608274183,100.00,1006.49,1024.56,150,2.36,2.36,-80,1
1608274243,100.00,1006.54,1024.61,150,2.24,2.24,-81,1
1608274303,100.00,1006.57,1024.64,150,2.38,2.38,-80,1
1608274363,100.00,1006.59,1024.66,150,2.38,2.38,-79,1
1608274423,100.00,1006.57,1024.64,150,2.37,2.37,-80,1
1608274483,100.00,1006.65,1024.72,150,2.39,2.39,-80,1
1608274543,100.00,1006.64,1024.71,150,2.39,2.39,-80,1
1608274603,100.00,1006.64,1024.72,150,2.39,2.39,-79,1
1608274663,100.00,1006.63,1024.71,150,2.40,2.40,-80,1
1608274723,100.00,1006.64,1024.71,150,2.40,2.40,-81,1
1608274783,100.00,1006.63,1024.70,150,2.40,2.40,-82,1
1608274843,100.00,1006.64,1024.71,150,2.40,2.40,-79,1
1608274903,100.00,1006.64,1024.71,150,2.40,2.40,-82,1
1608274963,100.00,1006.65,1024.73,150,2.40,2.40,-80,1
1608275024,100.00,1006.65,1024.72,150,2.40,2.40,-80,1
1608275084,100.00,1006.65,1024.72,150,2.39,2.39,-79,1
1608275144,100.00,1006.63,1024.70,150,2.39,2.39,-79,1
1608275204,100.00,1006.64,1024.72,150,2.41,2.41,-79,1
1608275264,100.00,1006.63,1024.71,150,2.42,2.42,-80,1
1608275324,100.00,1006.66,1024.73,150,2.40,2.40,-80,1
1608275387,100.00,1006.72,1024.79,150,2.42,2.42,-84,1
1608275447,100.00,1006.72,1024.79,150,2.43,2.43,-80,1
1608275509,100.00,1006.73,1024.81,150,2.43,2.43,-80,1
1608275570,100.00,1006.75,1024.82,150,2.41,2.41,-80,1
1608275630,100.00,1006.75,1024.82,150,2.44,2.44,-79,1
1608275690,100.00,1006.78,1024.86,150,2.44,2.44,-80,1
1608283499,100.00,1007.24,1025.31,150,3.10,3.10,-83,1
1608283622,100.00,1007.19,1025.26,150,3.12,3.12,-82,1
1608283746,100.00,1007.16,1025.23,150,3.11,3.11,-80,1
1608283808,100.00,1007.17,1025.25,150,3.12,3.12,-85,1
1608283995,100.00,1007.08,1025.15,150,3.15,3.15,-82,1
1608284370,100.00,1006.99,1025.06,150,3.16,3.16,-80,1
1608284430,100.00,1006.96,1025.03,150,3.18,3.18,-80,1
1608284490,100.00,1006.96,1025.03,150,3.21,3.21,-80,1
1608284550,100.00,1006.95,1025.02,150,3.22,3.22,-79,1
1608284676,100.00,1007.08,1025.16,150,3.28,3.28,-83,1
1608284736,100.00,1007.17,1025.24,150,3.27,3.27,-80,1
1608284925,100.00,1007.15,1025.22,150,3.27,3.27,-81,1
1608285111,100.00,1007.13,1025.20,150,3.31,3.31,-82,1
1608285171,100.00,1007.15,1025.22,150,3.33,3.33,-80,1
1608285234,100.00,1007.20,1025.27,150,3.33,3.33,-80,1
1608285294,100.00,1007.21,1025.28,150,3.36,3.36,-80,1
1608285354,100.00,1007.18,1025.25,150,3.33,3.33,-81,1
1608285540,100.00,1007.20,1025.27,150,3.36,3.36,-80,1
1608285790,100.00,1007.24,1025.32,150,3.35,3.35,-80,1
1608285913,100.00,1007.29,1025.36,150,3.35,3.35,-84,1
1608286100,100.00,1007.23,1025.31,150,3.33,3.33,-82,1
1608286163,100.00,1007.21,1025.28,150,3.28,3.28,-83,1
1608286412,100.00,1007.17,1025.24,150,3.28,3.28,-86,1
1608286535,100.00,1007.15,1025.22,150,3.29,3.29,-81,1
1608286595,100.00,1007.16,1025.23,150,3.30,3.30,-82,1
1608286721,100.00,1006.84,1024.91,150,3.31,3.31,-87,1
1608287096,100.00,1006.92,1025.00,150,3.29,3.29,-83,1
1608287157,100.00,1007.24,1025.31,150,3.32,3.32,-81,1
1608287219,100.00,1007.29,1025.36,150,3.32,3.32,-86,1
1608287282,100.00,1007.28,1025.35,150,3.33,3.33,-81,1
1608287468,100.00,1007.30,1025.37,150,3.35,3.35,-81,1
1608287528,100.00,1007.31,1025.38,150,3.34,3.34,-82,1
1608287588,100.00,1007.30,1025.37,150,3.34,3.34,-80,1
1608287714,100.00,1007.30,1025.37,150,3.34,3.34,-80,1
1608287774,100.00,1007.30,1025.38,150,3.34,3.34,-80,1
1608287834,100.00,1007.30,1025.37,150,3.34,3.34,-84,1
1608287894,100.00,1007.31,1025.38,150,3.36,3.36,-81,1
1608287957,100.00,1007.26,1025.33,150,3.35,3.35,-82,1
1608288269,100.00,1007.26,1025.33,150,3.40,3.40,-81,1
1608288579,100.00,1007.32,1025.39,150,3.45,3.45,-80,1
1608288705,100.00,1007.29,1025.36,150,3.47,3.47,-80,1
1608288829,100.00,1007.28,1025.35,150,3.49,3.49,-81,1
1608289078,100.00,1007.31,1025.39,150,3.55,3.55,-83,1
1608289390,100.00,1007.32,1025.39,150,3.58,3.58,-82,1
1608289450,100.00,1007.30,1025.38,150,3.59,3.59,-81,1
1608289699,100.00,1007.32,1025.39,150,3.61,3.61,-82,1
1608289759,100.00,1007.35,1025.42,150,3.62,3.62,-84,1
1608289819,100.00,1007.39,1025.46,150,3.59,3.59,-87,1
1608289879,100.00,1007.32,1025.39,150,3.54,3.54,-84,1
1608290002,100.00,1007.37,1025.44,150,3.61,3.61,-81,1
1608290063,100.00,1007.32,1025.39,150,3.61,3.61,-80,1
1608290123,100.00,1007.35,1025.42,150,3.61,3.61,-80,1
1608290183,100.00,1007.35,1025.43,150,3.62,3.62,-82,1
1608290309,100.00,1007.31,1025.38,150,3.61,3.61,-82,1
1608290369,100.00,1007.34,1025.41,150,3.62,3.62,-81,1
1608290555,100.00,1007.25,1025.32,150,3.64,3.64,-83,1
1608290741,100.00,1007.21,1025.28,150,3.65,3.65,-82,1
1608290927,100.00,1007.17,1025.24,150,3.66,3.66,-82,1
1608290987,100.00,1007.18,1025.26,150,3.66,3.66,-81,1
1608291047,100.00,1007.17,1025.25,150,3.63,3.63,-83,1
1608291233,100.00,1007.16,1025.23,150,3.65,3.65,-82,1
1608291296,100.00,1007.22,1025.29,150,3.67,3.67,-83,1
1608291548,100.00,1007.25,1025.32,150,3.70,3.70,-80,1
1608291608,100.00,1007.24,1025.32,150,3.70,3.70,-80,1
1608291794,100.00,1007.27,1025.34,150,3.69,3.69,-81,1
1608292107,100.00,1007.27,1025.34,150,3.66,3.66,-82,1
1608292167,100.00,1007.28,1025.36,150,3.66,3.66,-83,1
1608292290,100.00,1007.30,1025.37,150,3.68,3.68,-81,1
1608292476,100.00,1007.26,1025.33,150,3.66,3.66,-83,1
1608292728,100.00,1007.35,1025.42,150,3.66,3.66,-81,1
1608292914,100.00,1007.36,1025.43,150,3.64,3.64,-81,1
1608292974,100.00,1007.38,1025.45,150,3.64,3.64,-80,1
1608293037,100.00,1007.39,1025.46,150,3.60,3.60,-86,1
1608293223,100.00,1007.35,1025.42,150,3.62,3.62,-81,1
1608293283,100.00,1007.34,1025.41,150,3.61,3.61,-81,1
1608293595,100.00,1007.36,1025.43,150,3.57,3.57,-81,1
1608293655,100.00,1007.37,1025.45,150,3.57,3.57,-83,1
1608293841,100.00,1007.35,1025.42,150,3.58,3.58,-81,1
1608294027,100.00,1007.36,1025.43,150,3.60,3.60,-83,1
1608294087,100.00,1007.36,1025.43,150,3.54,3.54,-81,1
1608294148,100.00,1007.45,1025.52,150,3.51,3.51,-82,1
1608294208,100.00,1007.41,1025.48,150,3.54,3.54,-81,1
1608294331,100.00,1007.37,1025.45,150,3.58,3.58,-83,1
1608294391,100.00,1007.39,1025.46,150,3.56,3.56,-82,1
1608294514,100.00,1007.34,1025.41,150,3.53,3.53,-82,1
1608294574,100.00,1007.36,1025.43,150,3.51,3.51,-82,1
1608294697,100.00,1007.36,1025.43,150,3.52,3.52,-82,1
1608294757,100.00,1007.35,1025.42,150,3.50,3.50,-81,1
1608294817,100.00,1007.33,1025.40,150,3.49,3.49,-82,1
1608295129,100.00,1007.29,1025.36,150,3.51,3.51,-82,1
1608295189,100.00,1007.32,1025.40,150,3.50,3.50,-81,1
1608295249,100.00,1007.34,1025.42,150,3.51,3.51,-83,1
1608295309,100.00,1007.33,1025.40,150,3.51,3.51,-80,1
1608295369,100.00,1007.33,1025.40,150,3.51,3.51,-82,1
1608295429,100.00,1007.34,1025.41,150,3.52,3.52,-83,1
1608295489,100.00,1007.35,1025.42,150,3.52,3.52,-83,1
1608295549,100.00,1007.40,1025.47,150,3.52,3.52,-81,1
1608295609,100.00,1007.42,1025.49,150,3.53,3.53,-81,1
1608295669,100.00,1007.42,1025.49,150,3.52,3.52,-81,1
1608295729,100.00,1007.44,1025.51,150,3.52,3.52,-81,1
1608295790,100.00,1007.48,1025.55,150,3.53,3.53,-81,1
1608295850,100.00,1007.52,1025.60,150,3.54,3.54,-82,1
1608295910,100.00,1007.52,1025.59,150,3.52,3.52,-82,1
1608295970,100.00,1007.55,1025.62,150,3.53,3.53,-82,1
1608296030,100.00,1007.55,1025.62,150,3.53,3.53,-81,1
1608296090,100.00,1007.54,1025.62,150,3.54,3.54,-81,1
1608296150,100.00,1007.56,1025.63,150,3.55,3.55,-81,1
1608296210,100.00,1007.59,1025.67,150,3.55,3.55,-82,1
1608296270,100.00,1007.63,1025.70,150,3.52,3.52,-81,1
1608296333,100.00,1007.64,1025.71,150,3.53,3.53,-81,1
1608296393,100.00,1007.67,1025.74,150,3.52,3.52,-82,1
1608296453,100.00,1007.68,1025.75,150,3.51,3.51,-81,1
1608296513,100.00,1007.69,1025.76,150,3.50,3.50,-82,1
1608296573,100.00,1007.68,1025.75,150,3.51,3.51,-81,1
1608296633,100.00,1007.69,1025.76,150,3.51,3.51,-82,1
1608296693,100.00,1007.70,1025.77,150,3.49,3.49,-80,1
1608296753,100.00,1007.69,1025.76,150,3.49,3.49,-81,1
1608296813,100.00,1007.69,1025.76,150,3.50,3.50,-81,1
1608296873,100.00,1007.74,1025.81,150,3.49,3.49,-81,1
1608296933,100.00,1007.70,1025.77,150,3.49,3.49,-81,1
1608296993,100.00,1007.72,1025.79,150,3.46,3.46,-81,1
1608297053,100.00,1007.71,1025.78,150,3.47,3.47,-82,1
1608297113,100.00,1007.71,1025.78,150,3.47,3.47,-81,1
1608297173,100.00,1007.66,1025.73,150,3.46,3.46,-81,1
1608297297,100.00,1007.60,1025.67,150,3.45,3.45,-82,1
1608297357,100.00,1007.61,1025.68,150,3.46,3.46,-83,1
1608297417,100.00,1007.59,1025.67,150,3.45,3.45,-82,1
1608297480,100.00,1007.57,1025.64,150,3.44,3.44,-81,1
1608297540,100.00,1007.61,1025.68,150,3.46,3.46,-81,1
1608297600,100.00,1007.55,1025.63,150,3.46,3.46,-81,1
1608297662,100.00,1007.57,1025.64,150,3.46,3.46,-81,1
1608297722,100.00,1007.57,1025.65,150,3.47,3.47,-81,1
1608297783,100.00,1007.54,1025.61,150,3.47,3.47,-81,1
1608297843,100.00,1007.54,1025.61,150,3.46,3.46,-83,1
1608297906,100.00,1007.59,1025.66,150,3.46,3.46,-81,1
1608297966,100.00,1007.57,1025.65,150,3.47,3.47,-84,1
1608298026,100.00,1007.57,1025.64,150,3.49,3.49,-80,1
1608298086,100.00,1007.58,1025.65,150,3.47,3.47,-83,1
1608298146,100.00,1007.56,1025.64,150,3.49,3.49,-82,1
1608298206,100.00,1007.57,1025.64,150,3.47,3.47,-82,1
1608298266,100.00,1007.57,1025.65,150,3.46,3.46,-83,1
1608298326,100.00,1007.56,1025.63,150,3.47,3.47,-82,1
1608298386,100.00,1007.55,1025.62,150,3.46,3.46,-82,1
1608298446,100.00,1007.54,1025.62,150,3.45,3.45,-81,1
1608298506,100.00,1007.58,1025.65,150,3.45,3.45,-81,1
1608298566,100.00,1007.56,1025.63,150,3.46,3.46,-81,1
1608298626,100.00,1007.58,1025.65,150,3.45,3.45,-80,1
1608298686,100.00,1007.59,1025.66,150,3.45,3.45,-81,1
1608298746,100.00,1007.58,1025.65,150,3.45,3.45,-81,1
1608298806,100.00,1007.60,1025.67,150,3.45,3.45,-82,1
1608298866,100.00,1007.63,1025.70,150,3.46,3.46,-81,1
1608298926,100.00,1007.65,1025.72,150,3.46,3.46,-82,1
1608298986,100.00,1007.68,1025.76,150,3.44,3.44,-81,1
1608299046,100.00,1007.71,1025.78,150,3.45,3.45,-82,1
1608299107,100.00,1007.68,1025.75,150,3.46,3.46,-81,1
1608299167,100.00,1007.61,1025.68,150,3.44,3.44,-82,1
1608299227,100.00,1007.62,1025.70,150,3.45,3.45,-82,1
1608299287,100.00,1007.63,1025.71,150,3.43,3.43,-81,1
1608299347,100.00,1007.65,1025.72,150,3.44,3.44,-82,1
1608299407,100.00,1007.67,1025.74,150,3.43,3.43,-82,1
1608299467,100.00,1007.71,1025.78,150,3.41,3.41,-82,1
1608299527,100.00,1007.74,1025.81,150,3.41,3.41,-82,1
1608299587,100.00,1007.75,1025.82,150,3.39,3.39,-81,1
1608299647,100.00,1007.80,1025.88,150,3.28,3.28,-82,1
1608299707,100.00,1007.76,1025.83,150,3.38,3.38,-82,1
1608299767,100.00,1007.73,1025.80,150,3.39,3.39,-81,1
1608299827,100.00,1007.78,1025.85,150,3.38,3.38,-82,1
1608299887,100.00,1007.77,1025.85,150,3.36,3.36,-81,1
1608299947,100.00,1007.76,1025.84,150,3.37,3.37,-81,1
1608300007,100.00,1007.77,1025.85,150,3.36,3.36,-81,1
1608300067,100.00,1007.76,1025.83,150,3.35,3.35,-84,1
1608300127,100.00,1007.81,1025.88,150,3.35,3.35,-82,1
1608300187,100.00,1007.83,1025.90,150,3.36,3.36,-81,1
1608300248,100.00,1007.81,1025.88,150,3.35,3.35,-82,1
1608300308,100.00,1007.82,1025.90,150,3.36,3.36,-80,1
1608300368,100.00,1007.80,1025.88,150,3.34,3.34,-81,1
1608300428,100.00,1007.83,1025.90,150,3.34,3.34,-81,1
1608300488,100.00,1007.83,1025.90,150,3.32,3.32,-81,1
1608300548,100.00,1007.84,1025.91,150,3.32,3.32,-82,1
1608300610,100.00,1007.88,1025.96,150,3.33,3.33,-81,1
1608300670,100.00,1007.90,1025.97,150,3.31,3.31,-81,1
1608300730,100.00,1007.91,1025.99,150,3.32,3.32,-81,1
1608300790,100.00,1007.93,1026.00,150,3.32,3.32,-82,1
1608300850,100.00,1007.95,1026.03,150,3.33,3.33,-81,1
1608300911,100.00,1007.97,1026.04,150,3.31,3.31,-81,1
1608300971,100.00,1007.97,1026.04,150,3.30,3.30,-81,1
1608301031,100.00,1007.94,1026.01,150,3.30,3.30,-82,1
1608301091,100.00,1007.97,1026.04,150,3.30,3.30,-81,1
1608301151,100.00,1007.95,1026.02,150,3.29,3.29,-81,1
1608301211,100.00,1007.97,1026.04,150,3.31,3.31,-81,1
1608301271,100.00,1007.98,1026.05,150,3.30,3.30,-81,1
1608301331,100.00,1007.98,1026.05,150,3.29,3.29,-81,1
1608301394,100.00,1007.93,1026.01,150,3.29,3.29,-81,1
1608301454,100.00,1007.99,1026.06,150,3.29,3.29,-81,1
1608301514,100.00,1007.99,1026.06,150,3.29,3.29,-81,1
1608301574,100.00,1008.01,1026.08,150,3.29,3.29,-81,1
1608301634,100.00,1008.00,1026.08,150,3.28,3.28,-81,1
1608301694,100.00,1008.00,1026.08,150,3.27,3.27,-81,1
1608301754,100.00,1007.99,1026.07,150,3.28,3.28,-79,1
1608301814,100.00,1008.01,1026.09,150,3.27,3.27,-82,1
1608301874,100.00,1008.05,1026.12,150,3.29,3.29,-81,1
1608301934,100.00,1008.04,1026.11,150,3.27,3.27,-81,1
1608301994,100.00,1008.08,1026.15,150,3.27,3.27,-81,1
1608302054,100.00,1008.07,1026.15,150,3.18,3.18,-81,1
1608302114,100.00,1008.07,1026.14,150,3.26,3.26,-81,1
1608302174,100.00,1008.10,1026.17,150,3.28,3.28,-81,1
1608302237,100.00,1008.16,1026.23,150,3.28,3.28,-81,1
1608302297,100.00,1008.15,1026.23,150,3.27,3.27,-81,1
1608302357,100.00,1008.16,1026.23,150,3.27,3.27,-81,1
1608302417,100.00,1008.18,1026.25,150,3.25,3.25,-82,1
1608302480,100.00,1008.13,1026.20,150,3.25,3.25,-81,1
1608302540,100.00,1008.12,1026.20,150,3.26,3.26,-80,1
1608302600,100.00,1008.13,1026.20,150,3.26,3.26,-81,1
1608302660,100.00,1008.13,1026.20,150,3.25,3.25,-82,1
1608302720,100.00,1008.13,1026.20,150,3.25,3.25,-83,1
1608302780,100.00,1008.14,1026.21,150,3.25,3.25,-82,1
1608302841,100.00,1008.12,1026.20,150,3.24,3.24,-83,1
1608302964,100.00,1008.10,1026.17,150,3.23,3.23,-82,1
1608303090,100.00,1008.07,1026.14,150,3.23,3.23,-82,1
1608303150,100.00,1008.06,1026.13,150,3.23,3.23,-82,1
1608303273,100.00,1008.03,1026.10,150,3.22,3.22,-80,1
1608303333,100.00,1008.08,1026.16,150,3.23,3.23,-80,1
1608303393,100.00,1008.12,1026.19,150,3.22,3.22,-81,1
1608303519,100.00,1008.16,1026.24,150,3.22,3.22,-80,1
1608303579,100.00,1008.13,1026.20,150,3.20,3.20,-81,1
1608303639,100.00,1008.15,1026.23,150,3.21,3.21,-81,1
1608303699,100.00,1008.17,1026.24,150,3.21,3.21,-81,1
1608303759,100.00,1008.16,1026.23,150,3.20,3.20,-80,1
1608303819,100.00,1008.19,1026.26,150,3.19,3.19,-81,1
1608303879,100.00,1008.19,1026.26,150,3.20,3.20,-81,1
1608303940,100.00,1008.21,1026.29,150,3.21,3.21,-81,1
1608304000,100.00,1008.20,1026.27,150,3.20,3.20,-80,1
1608304060,100.00,1008.21,1026.28,150,3.21,3.21,-81,1
1608304123,100.00,1008.23,1026.31,150,3.21,3.21,-81,1
1608304183,100.00,1008.27,1026.34,150,3.21,3.21,-81,1
1608304243,100.00,1008.31,1026.38,150,3.21,3.21,-81,1
1608304303,100.00,1008.31,1026.38,150,3.23,3.23,-81,1
1608304363,100.00,1008.34,1026.41,150,3.23,3.23,-81,1
1608304423,100.00,1008.36,1026.43,150,3.24,3.24,-81,1
1608304483,100.00,1008.37,1026.45,150,3.24,3.24,-81,1
1608304543,100.00,1008.35,1026.42,150,3.24,3.24,-81,1
1608304603,100.00,1008.34,1026.41,150,3.24,3.24,-81,1
1608304666,100.00,1008.35,1026.42,150,3.24,3.24,-82,1
1608304726,100.00,1008.39,1026.47,150,3.25,3.25,-81,1
1608304786,100.00,1008.36,1026.43,150,3.25,3.25,-79,1
1608304846,100.00,1008.35,1026.42,150,3.24,3.24,-80,1
1608304906,100.00,1008.36,1026.43,150,3.25,3.25,-81,1
1608304966,100.00,1008.36,1026.43,150,3.25,3.25,-80,1
1608305026,100.00,1008.36,1026.43,150,3.24,3.24,-80,1
1608305086,100.00,1008.34,1026.41,150,3.24,3.24,-81,1
1608305155,100.00,1008.35,1026.42,150,3.23,3.23,-81,1
1608305210,100.00,1008.34,1026.41,150,3.24,3.24,-82,1
1608305270,100.00,1008.32,1026.39,150,3.25,3.25,-82,1
1608305330,100.00,1008.32,1026.39,150,3.25,3.25,-82,1
1608305393,100.00,1008.38,1026.45,150,3.22,3.22,-81,1
1608305453,100.00,1008.34,1026.42,150,3.24,3.24,-80,1
1608305513,100.00,1008.34,1026.41,150,3.25,3.25,-80,1
1608305573,100.00,1008.33,1026.40,150,3.20,3.20,-81,1
1608305633,100.00,1008.38,1026.45,150,3.24,3.24,-81,1
1608305693,100.00,1008.39,1026.46,150,3.24,3.24,-80,1
1608305753,100.00,1008.36,1026.44,150,3.25,3.25,-80,1
1608305813,100.00,1008.39,1026.46,150,3.25,3.25,-80,1
1608305873,100.00,1008.40,1026.47,150,3.24,3.24,-80,1
1608305933,100.00,1008.44,1026.51,150,3.24,3.24,-81,1
1608305993,100.00,1008.45,1026.52,150,3.25,3.25,-80,1
1608306053,100.00,1008.45,1026.52,150,3.27,3.27,-80,1
1608306113,100.00,1008.48,1026.56,150,3.27,3.27,-80,1
1608306176,100.00,1008.48,1026.56,150,3.26,3.26,-81,1
1608306236,100.00,1008.44,1026.52,150,3.27,3.27,-81,1
1608306296,100.00,1008.44,1026.51,150,3.27,3.27,-81,1
1608306356,100.00,1008.50,1026.57,150,3.27,3.27,-81,1
1608306419,100.00,1008.44,1026.52,150,3.27,3.27,-81,1
1608306479,100.00,1008.45,1026.53,150,3.27,3.27,-81,1
1608306539,100.00,1008.49,1026.57,150,3.26,3.26,-81,1
1608306599,100.00,1008.48,1026.55,150,3.27,3.27,-82,1
1608306659,100.00,1008.44,1026.51,150,3.26,3.26,-81,1
1608306719,100.00,1008.46,1026.54,150,3.27,3.27,-81,1
1608306780,100.00,1008.49,1026.56,150,3.28,3.28,-80,1
1608306840,100.00,1008.49,1026.56,150,3.28,3.28,-80,1
1608306900,100.00,1008.56,1026.63,150,3.29,3.29,-80,1
1608306960,100.00,1008.52,1026.60,150,3.28,3.28,-81,1
1608307020,100.00,1008.53,1026.60,150,3.27,3.27,-81,1
1608307080,100.00,1008.52,1026.59,150,3.28,3.28,-81,1
1608307140,100.00,1008.52,1026.60,150,3.28,3.28,-81,1
1608307200,100.00,1008.54,1026.62,150,3.27,3.27,-81,1
1608307260,100.00,1008.56,1026.63,150,3.28,3.28,-80,1
1608307320,100.00,1008.56,1026.63,150,3.27,3.27,-80,1
1608307380,100.00,1008.55,1026.63,150,3.28,3.28,-80,1
1608307440,100.00,1008.57,1026.64,150,3.27,3.27,-81,1
1608307500,100.00,1008.60,1026.67,150,3.28,3.28,-81,1
1608307560,100.00,1008.60,1026.67,150,3.28,3.28,-80,1
1608307620,100.00,1008.62,1026.69,150,3.29,3.29,-80,1
1608307683,100.00,1008.63,1026.71,150,3.29,3.29,-80,1
1608307743,100.00,1008.67,1026.74,150,3.29,3.29,-80,1
1608307803,100.00,1008.70,1026.78,150,3.29,3.29,-80,1
1608307863,100.00,1008.69,1026.76,150,3.30,3.30,-80,1
1608307923,100.00,1008.65,1026.72,150,3.26,3.26,-80,1
1608307984,100.00,1008.66,1026.74,150,3.29,3.29,-81,1
1608308044,100.00,1008.67,1026.74,150,3.28,3.28,-81,1
1608308104,100.00,1008.70,1026.78,150,3.28,3.28,-81,1
1608308164,100.00,1008.70,1026.77,150,3.29,3.29,-81,1
1608308224,100.00,1008.74,1026.81,150,3.23,3.23,-81,1
1608308284,100.00,1008.68,1026.76,150,3.27,3.27,-82,1
1608308344,100.00,1008.71,1026.78,150,3.29,3.29,-83,1
1608308404,100.00,1008.73,1026.80,150,3.30,3.30,-80,1
1608308464,100.00,1008.73,1026.81,150,3.29,3.29,-80,1
1608308524,100.00,1008.72,1026.79,150,3.29,3.29,-81,1
1608308587,100.00,1008.72,1026.79,150,3.29,3.29,-81,1
1608308647,100.00,1008.71,1026.79,150,3.29,3.29,-81,1
1608308707,100.00,1008.74,1026.81,150,3.30,3.30,-81,1
1608308767,100.00,1008.73,1026.80,150,3.31,3.31,-80,1
1608308827,100.00,1008.73,1026.80,150,3.30,3.30,-81,1
1608308887,100.00,1008.75,1026.82,150,3.31,3.31,-80,1
1608308950,100.00,1008.79,1026.86,150,3.30,3.30,-83,1
1608309011,100.00,1008.77,1026.85,150,3.29,3.29,-82,1
1608309071,100.00,1008.73,1026.80,150,3.29,3.29,-80,1
1608309131,100.00,1008.78,1026.85,150,3.29,3.29,-81,1
1608309191,100.00,1008.79,1026.86,150,3.06,3.06,-80,1
1608309251,100.00,1008.76,1026.84,150,3.28,3.28,-80,1
1608309311,100.00,1008.77,1026.85,150,3.29,3.29,-80,1
1608309434,100.00,1008.75,1026.82,150,3.28,3.28,-80,1
1608309494,100.00,1008.76,1026.83,150,3.28,3.28,-81,1
1608309554,100.00,1008.75,1026.83,150,3.27,3.27,-82,1
1608309614,100.00,1008.76,1026.83,150,3.28,3.28,-81,1
1608309674,100.00,1008.73,1026.80,150,3.28,3.28,-80,1
1608309734,100.00,1008.74,1026.82,150,3.28,3.28,-79,1
1608309794,100.00,1008.53,1026.60,150,3.28,3.28,-82,1
1608309854,100.00,1008.76,1026.83,150,3.29,3.29,-84,1
1608309977,100.00,1008.75,1026.82,150,3.30,3.30,-82,1
1608310041,100.00,1008.76,1026.84,150,3.30,3.30,-82,1
1608310164,100.00,1008.73,1026.81,150,3.30,3.30,-80,1
1608310224,100.00,1008.71,1026.78,150,3.29,3.29,-80,1
1608310284,100.00,1008.75,1026.82,150,3.30,3.30,-80,1
1608310344,100.00,1008.76,1026.83,150,3.30,3.30,-81,1
1608310404,100.00,1008.78,1026.85,150,3.31,3.31,-80,1
1608310467,100.00,1008.82,1026.89,150,3.31,3.31,-81,1
1608310527,100.00,1008.79,1026.86,150,3.30,3.30,-80,1
1608310651,100.00,1008.76,1026.83,150,3.30,3.30,-80,1
1608310711,100.00,1008.80,1026.87,150,3.30,3.30,-80,1
1608310771,100.00,1008.75,1026.83,150,3.31,3.31,-81,1
1608310831,100.00,1008.73,1026.80,150,3.30,3.30,-81,1
1608310891,100.00,1008.75,1026.82,150,3.30,3.30,-81,1
1608310951,100.00,1008.75,1026.82,150,3.30,3.30,-80,1
1608311014,100.00,1008.73,1026.80,150,3.32,3.32,-80,1
1608311074,100.00,1008.74,1026.82,150,3.31,3.31,-80,1
1608311137,100.00,1008.73,1026.80,150,3.32,3.32,-80,1
1608311200,100.00,1008.78,1026.85,150,3.32,3.32,-82,1
1608311260,100.00,1008.14,1026.21,150,3.31,3.31,-81,1
1608311323,100.00,1008.78,1026.85,150,3.32,3.32,-80,1
1608311383,100.00,1008.76,1026.83,150,3.32,3.32,-80,1
1608311443,100.00,1008.78,1026.85,150,3.32,3.32,-80,1
1608311503,100.00,1008.80,1026.87,150,3.32,3.32,-79,1
1608311563,100.00,1008.82,1026.89,150,3.33,3.33,-79,1
1608311623,100.00,1008.82,1026.89,150,3.32,3.32,-80,1
1608311683,100.00,1008.79,1026.86,150,3.33,3.33,-80,1
1608311743,100.00,1008.83,1026.90,150,3.34,3.34,-80,1
1608311803,100.00,1008.84,1026.91,150,3.34,3.34,-79,1
1608311863,100.00,1008.86,1026.93,150,3.34,3.34,-80,1
1608311923,100.00,1008.85,1026.92,150,3.34,3.34,-80,1
1608311983,100.00,1008.88,1026.95,150,3.34,3.34,-80,1
1608312043,100.00,1008.88,1026.95,150,3.35,3.35,-79,1
1608312103,100.00,1008.87,1026.94,150,3.35,3.35,-79,1
1608312164,100.00,1008.88,1026.95,150,3.35,3.35,-79,1
1608312224,100.00,1008.91,1026.98,150,3.36,3.36,-79,1
1608312284,100.00,1008.91,1026.98,150,3.36,3.36,-79,1
1608312344,100.00,1008.98,1027.05,150,3.36,3.36,-79,1
1608312404,100.00,1008.93,1027.00,150,3.36,3.36,-78,1
1608312464,100.00,1008.91,1026.99,150,3.34,3.34,-80,1
1608312524,100.00,1008.94,1027.01,150,3.36,3.36,-79,1
1608312584,100.00,1008.96,1027.03,150,3.35,3.35,-79,1
1608312644,100.00,1008.92,1026.99,150,3.36,3.36,-80,1
1608312704,100.00,1008.94,1027.01,150,3.36,3.36,-80,1
1608312764,100.00,1008.93,1027.00,150,3.36,3.36,-81,1
1608312824,100.00,1008.95,1027.02,150,3.36,3.36,-80,1
1608312884,100.00,1008.94,1027.01,150,3.36,3.36,-80,1
1608312947,100.00,1008.99,1027.06,150,3.37,3.37,-80,1
1608313007,100.00,1008.95,1027.02,150,3.37,3.37,-80,1
1608313067,100.00,1008.95,1027.02,150,3.38,3.38,-79,1
1608313127,100.00,1009.00,1027.08,150,3.38,3.38,-80,1
1608313250,100.00,1009.02,1027.09,150,3.38,3.38,-79,1
1608313310,100.00,1009.01,1027.08,150,3.37,3.37,-79,1
1608313373,100.00,1009.02,1027.09,150,3.38,3.38,-79,1
1608313433,100.00,1009.06,1027.13,150,3.37,3.37,-79,1
1608313493,100.00,1009.05,1027.12,150,3.38,3.38,-80,1
1608313556,100.00,1008.48,1026.55,150,3.38,3.38,-79,1
1608313616,100.00,1009.01,1027.08,150,3.39,3.39,-80,1
1608313676,100.00,1009.04,1027.11,150,3.38,3.38,-80,1
1608313739,100.00,1009.05,1027.12,150,3.38,3.38,-80,1
1608313800,100.00,1009.04,1027.12,150,3.38,3.38,-79,1
1608313860,100.00,1009.02,1027.09,150,3.38,3.38,-79,1
1608313920,100.00,1009.16,1027.23,150,2.86,2.86,-80,1
1608314046,100.00,1009.02,1027.09,150,3.39,3.39,-79,1
1608314106,100.00,1009.02,1027.09,150,3.39,3.39,-80,1
1608314166,100.00,1009.01,1027.08,150,3.41,3.41,-78,1
1608314226,100.00,1008.98,1027.05,150,3.37,3.37,-80,1
1608314286,100.00,1009.00,1027.07,150,3.41,3.41,-80,1
1608314346,100.00,1008.99,1027.07,150,3.41,3.41,-81,1
1608314406,100.00,1009.01,1027.08,150,3.41,3.41,-80,1
1608314466,100.00,1008.99,1027.07,150,3.42,3.42,-80,1
1608314526,100.00,1009.01,1027.08,150,3.42,3.42,-79,1
1608314586,100.00,1008.99,1027.06,150,3.40,3.40,-80,1
1608314646,100.00,1009.01,1027.08,150,3.41,3.41,-79,1
1608314706,100.00,1009.00,1027.07,150,3.42,3.42,-80,1
1608314769,100.00,1009.01,1027.09,150,3.43,3.43,-81,1
1608314829,100.00,1009.02,1027.09,150,3.44,3.44,-79,1
1608314889,100.00,1009.05,1027.12,150,3.43,3.43,-80,1
1608314949,100.00,1009.02,1027.09,150,3.43,3.43,-79,1
1608315009,100.00,1009.02,1027.09,150,3.44,3.44,-79,1
1608315132,100.00,1008.99,1027.06,150,3.42,3.42,-80,1
1608315193,100.00,1009.02,1027.09,150,3.44,3.44,-80,1
1608315253,100.00,1009.01,1027.09,150,3.42,3.42,-80,1
1608315313,100.00,1009.01,1027.08,150,3.43,3.43,-79,1
1608315373,100.00,1009.00,1027.07,150,3.45,3.45,-80,1
1608315433,100.00,1009.04,1027.11,150,3.46,3.46,-79,1
1608315493,100.00,1009.02,1027.09,150,3.45,3.45,-80,1
1608315553,100.00,1009.01,1027.09,150,3.45,3.45,-80,1
1608315613,100.00,1009.04,1027.12,150,3.46,3.46,-79,1
1608315673,100.00,1009.04,1027.11,150,3.46,3.46,-79,1
1608315733,100.00,1009.03,1027.10,150,3.47,3.47,-79,1
1608315796,100.00,1009.05,1027.13,150,3.46,3.46,-79,1
1608315856,100.00,1009.02,1027.09,150,3.47,3.47,-80,1
1608315916,100.00,1009.03,1027.10,150,3.47,3.47,-80,1
1608315976,100.00,1009.02,1027.10,150,3.48,3.48,-79,1
1608316036,100.00,1009.01,1027.08,150,3.49,3.49,-79,1
1608316096,100.00,1009.04,1027.11,150,3.49,3.49,-79,1
1608316156,100.00,1009.03,1027.10,150,3.49,3.49,-80,1
1608316216,100.00,1009.05,1027.12,150,3.50,3.50,-80,1
1608316276,100.00,1008.96,1027.03,150,3.50,3.50,-81,1
1608316336,100.00,1009.02,1027.09,150,3.51,3.51,-79,1
1608316396,100.00,1009.04,1027.12,150,3.51,3.51,-80,1
1608316457,100.00,1009.04,1027.11,150,3.52,3.52,-80,1
1608316517,100.00,1009.05,1027.12,150,3.52,3.52,-79,1
1608316577,100.00,1009.02,1027.10,150,3.52,3.52,-80,1
1608316637,100.00,1008.99,1027.06,150,3.53,3.53,-79,1
1608316697,100.00,1008.99,1027.06,150,3.52,3.52,-80,1
1608316757,100.00,1009.01,1027.08,150,3.53,3.53,-80,1
1608316817,100.00,1008.99,1027.06,150,3.52,3.52,-79,1
1608316877,100.00,1009.02,1027.09,150,3.52,3.52,-79,1
1608316937,100.00,1009.00,1027.07,150,3.52,3.52,-79,1
1608316997,100.00,1008.99,1027.06,150,3.52,3.52,-79,1
1608317060,100.00,1008.98,1027.05,150,3.52,3.52,-79,1
1608317122,100.00,1008.98,1027.05,150,3.52,3.52,-79,1
1608317183,100.00,1008.97,1027.05,150,3.54,3.54,-79,1
1608317243,100.00,1008.97,1027.05,150,3.53,3.53,-79,1
1608317366,100.00,1009.01,1027.08,150,3.53,3.53,-79,1
1608317426,100.00,1009.00,1027.07,150,3.53,3.53,-80,1
1608317489,100.00,1008.99,1027.06,150,3.53,3.53,-78,1
1608317549,100.00,1009.01,1027.08,150,3.54,3.54,-78,1
1608317609,100.00,1008.99,1027.06,150,3.53,3.53,-79,1
1608317669,100.00,1008.98,1027.06,150,3.53,3.53,-79,1
1608317729,100.00,1008.98,1027.05,150,3.53,3.53,-79,1
1608317792,100.00,1008.95,1027.02,150,3.53,3.53,-79,1
1608317852,100.00,1008.96,1027.03,150,3.53,3.53,-79,1
1608317912,100.00,1008.98,1027.05,150,3.53,3.53,-79,1
1608317972,100.00,1008.96,1027.04,150,3.54,3.54,-79,1
1608318032,100.00,1008.94,1027.01,150,3.55,3.55,-79,1
1608318092,100.00,1008.95,1027.03,150,3.55,3.55,-79,1
1608318152,100.00,1008.93,1027.00,150,3.55,3.55,-79,1
1608318212,100.00,1008.92,1027.00,150,3.53,3.53,-79,1
1608318272,100.00,1008.94,1027.01,150,3.55,3.55,-79,1
1608318332,100.00,1008.93,1027.00,150,3.54,3.54,-79,1
1608318392,100.00,1008.97,1027.04,150,3.55,3.55,-79,1
1608318452,100.00,1008.95,1027.02,150,3.56,3.56,-79,1
1608318512,100.00,1008.98,1027.05,150,3.56,3.56,-79,1
1608318572,100.00,1008.99,1027.06,150,3.56,3.56,-79,1
1608318632,100.00,1009.00,1027.07,150,3.55,3.55,-79,1
1608318693,100.00,1008.99,1027.06,150,3.56,3.56,-79,1
1608318753,100.00,1008.94,1027.01,150,3.56,3.56,-79,1
1608318813,100.00,1008.93,1027.00,150,3.55,3.55,-79,1
1608318873,100.00,1008.95,1027.02,150,3.54,3.54,-80,1
1608318933,100.00,1008.91,1026.98,150,3.55,3.55,-79,1
1608318993,100.00,1008.92,1026.99,150,3.55,3.55,-79,1
1608319053,100.00,1008.95,1027.02,150,3.56,3.56,-79,1
1608319116,100.00,1008.93,1027.00,150,3.56,3.56,-79,1
1608319176,100.00,1008.90,1026.97,150,3.53,3.53,-79,1
1608319236,100.00,1008.93,1027.00,150,3.56,3.56,-79,1
1608319362,100.00,1008.90,1026.97,150,3.38,3.38,-79,1
1608319422,100.00,1008.86,1026.93,150,3.56,3.56,-79,1
1608319548,100.00,1008.91,1026.98,150,3.59,3.59,-79,1
1608319735,100.00,1008.92,1026.99,150,3.59,3.59,-78,1
1608319795,100.00,1008.89,1026.97,150,3.57,3.57,-81,1
1608319855,100.00,1008.88,1026.95,150,3.58,3.58,-80,1
1608319915,100.00,1008.87,1026.95,150,3.59,3.59,-79,1
1608319975,100.00,1008.87,1026.95,150,3.60,3.60,-79,1
1608320035,100.00,1008.85,1026.92,150,3.60,3.60,-79,1
1608320095,100.00,1008.85,1026.92,150,3.59,3.59,-79,1
1608320155,100.00,1008.84,1026.92,150,3.59,3.59,-79,1
1608320215,100.00,1008.84,1026.92,150,3.59,3.59,-79,1
1608320275,100.00,1008.85,1026.92,150,3.59,3.59,-79,1
1608320335,100.00,1008.85,1026.92,150,3.59,3.59,-80,1
1608320395,100.00,1008.88,1026.95,150,3.59,3.59,-79,1
1608320455,100.00,1008.90,1026.97,150,3.60,3.60,-79,1
1608320516,100.00,1008.86,1026.94,150,3.60,3.60,-79,1
1608320576,100.00,1008.86,1026.94,150,3.60,3.60,-79,1
1608320636,100.00,1008.84,1026.92,150,3.61,3.61,-78,1
1608320696,100.00,1008.85,1026.92,150,3.60,3.60,-79,1
1608320759,100.00,1008.86,1026.93,150,3.61,3.61,-79,1
1608320822,100.00,1008.86,1026.93,150,3.61,3.61,-79,1
1608320882,100.00,1008.84,1026.91,150,3.60,3.60,-79,1
1608320942,100.00,1008.84,1026.91,150,3.61,3.61,-80,1
1608321002,100.00,1008.87,1026.94,150,3.61,3.61,-79,1
1608321062,100.00,1008.87,1026.94,150,3.62,3.62,-79,1
1608321125,100.00,1008.83,1026.90,150,3.62,3.62,-79,1
1608321185,100.00,1008.86,1026.93,150,3.63,3.63,-79,1
1608321245,100.00,1008.84,1026.92,150,3.62,3.62,-79,1
1608321305,100.00,1008.85,1026.92,150,3.63,3.63,-79,1
1608321365,100.00,1008.85,1026.93,150,3.63,3.63,-80,1
1608321425,100.00,1008.87,1026.94,150,3.61,3.61,-79,1
1608321485,100.00,1008.88,1026.96,150,3.62,3.62,-79,1
1608321545,100.00,1008.88,1026.95,150,3.62,3.62,-79,1
1608321606,100.00,1008.89,1026.96,150,3.63,3.63,-79,1
1608321666,100.00,1008.89,1026.96,150,3.62,3.62,-79,1
1608321726,100.00,1008.91,1026.98,150,3.63,3.63,-79,1
1608321786,100.00,1008.90,1026.97,150,3.64,3.64,-79,1
1608321909,100.00,1008.93,1027.00,150,3.65,3.65,-79,1
1608321969,100.00,1008.80,1026.87,150,3.65,3.65,-79,1
1608322029,100.00,1008.93,1027.01,150,3.66,3.66,-79,1
1608322089,100.00,1008.91,1026.98,150,3.67,3.67,-79,1
1608322149,100.00,1008.89,1026.97,150,3.65,3.65,-79,1
1608322209,100.00,1008.88,1026.96,150,3.65,3.65,-79,1
1608322269,100.00,1008.35,1026.42,150,3.67,3.67,-79,1
1608322329,100.00,1008.97,1027.04,150,3.67,3.67,-79,1
1608322389,100.00,1009.00,1027.07,150,3.69,3.69,-79,1
1608322449,100.00,1009.04,1027.11,150,3.69,3.69,-79,1
1608322509,100.00,1009.04,1027.11,150,3.69,3.69,-79,1
1608322569,100.00,1009.05,1027.12,150,3.69,3.69,-79,1
1608322630,100.00,1008.99,1027.06,150,3.70,3.70,-79,1
1608322690,100.00,1008.95,1027.02,150,3.68,3.68,-79,1
1608322750,100.00,1008.93,1027.01,150,3.66,3.66,-79,1
1608322810,100.00,1008.91,1026.98,150,3.68,3.68,-79,1
1608322870,100.00,1008.89,1026.97,150,3.69,3.69,-79,1
1608322930,100.00,1008.89,1026.97,150,3.68,3.68,-78,1
1608322990,100.00,1008.92,1026.99,150,3.68,3.68,-79,1
1608323050,100.00,1008.95,1027.02,150,3.69,3.69,-79,1
1608323110,100.00,1008.93,1027.01,150,3.68,3.68,-79,1
1608323170,100.00,1008.99,1027.07,150,3.68,3.68,-79,1
1608323230,100.00,1009.00,1027.07,150,3.69,3.69,-78,1
1608323290,100.00,1009.03,1027.10,150,3.71,3.71,-79,1
1608323350,100.00,1009.05,1027.12,150,3.69,3.69,-79,1
1608323410,100.00,1009.02,1027.09,150,3.67,3.67,-79,1
1608323470,100.00,1009.02,1027.09,150,3.66,3.66,-79,1
1608323530,100.00,1009.03,1027.10,150,3.67,3.67,-79,1
1608323590,100.00,1009.01,1027.08,150,3.66,3.66,-80,1
1608323650,100.00,1009.00,1027.07,150,3.67,3.67,-79,1
1608323713,100.00,1009.03,1027.10,150,3.68,3.68,-79,1
1608323773,100.00,1009.01,1027.08,150,3.67,3.67,-80,1
1608323833,100.00,1009.00,1027.07,150,3.67,3.67,-79,1
1608323893,100.00,1008.99,1027.07,150,3.68,3.68,-79,1
1608323954,100.00,1009.01,1027.08,150,3.67,3.67,-79,1
1608324014,100.00,1008.97,1027.04,150,3.68,3.68,-79,1
1608324074,100.00,1009.00,1027.08,150,3.68,3.68,-80,1
1608324134,100.00,1008.99,1027.06,150,3.69,3.69,-79,1
1608324194,100.00,1008.98,1027.05,150,3.69,3.69,-79,1
1608324254,100.00,1009.02,1027.10,150,3.68,3.68,-79,1
1608324317,100.00,1009.00,1027.08,150,3.68,3.68,-79,1
1608324377,100.00,1009.04,1027.11,150,3.72,3.72,-79,1
1608324437,100.00,1009.03,1027.10,150,3.71,3.71,-79,1
1608324497,100.00,1008.99,1027.06,150,3.68,3.68,-79,1
1608324557,100.00,1009.00,1027.07,150,3.69,3.69,-80,1
1608324617,100.00,1009.00,1027.07,150,3.68,3.68,-80,1
1608324677,100.00,1009.01,1027.08,150,3.69,3.69,-80,1
1608324737,100.00,1009.05,1027.13,150,3.70,3.70,-79,1
1608324797,100.00,1009.04,1027.11,150,3.68,3.68,-80,1
1608324857,100.00,1009.04,1027.11,150,3.68,3.68,-80,1
1608324917,100.00,1009.02,1027.09,150,3.70,3.70,-79,1
1608324977,100.00,1009.02,1027.10,150,3.69,3.69,-79,1
1608325037,100.00,1009.06,1027.13,150,3.67,3.67,-79,1
1608325097,100.00,1009.06,1027.14,150,3.69,3.69,-79,1
1608325157,100.00,1009.07,1027.15,150,3.68,3.68,-79,1
1608325217,100.00,1009.07,1027.15,150,3.69,3.69,-79,1
1608325277,100.00,1009.08,1027.16,150,3.68,3.68,-79,1
1608325338,100.00,1009.08,1027.15,150,3.72,3.72,-81,1
1608325398,100.00,1009.09,1027.16,150,3.71,3.71,-79,1
1608325458,100.00,1009.10,1027.17,150,3.70,3.70,-79,1
1608325518,100.00,1009.08,1027.15,150,3.55,3.55,-79,1
1608325578,100.00,1009.07,1027.15,150,3.70,3.70,-79,1
1608325638,100.00,1009.10,1027.17,150,3.71,3.71,-79,1
1608325698,100.00,1009.07,1027.14,150,3.70,3.70,-79,1
1608325758,100.00,1009.11,1027.18,150,3.72,3.72,-79,1
1608325818,100.00,1009.11,1027.18,150,3.70,3.70,-79,1
1608325878,100.00,1009.10,1027.17,150,3.70,3.70,-79,1
1608325938,100.00,1009.08,1027.15,150,3.70,3.70,-79,1
1608325998,100.00,1009.07,1027.15,150,3.70,3.70,-79,1
1608326058,100.00,1009.07,1027.14,150,3.71,3.71,-79,1
1608326118,100.00,1009.07,1027.15,150,3.68,3.68,-79,1
1608326178,100.00,1009.08,1027.15,150,3.71,3.71,-79,1
1608326238,100.00,1009.05,1027.12,150,3.70,3.70,-79,1
1608326298,100.00,1009.06,1027.13,150,3.71,3.71,-79,1
1608326358,100.00,1009.07,1027.14,150,3.70,3.70,-79,1
1608326418,100.00,1009.07,1027.14,150,3.70,3.70,-80,1
1608326478,100.00,1009.06,1027.13,150,3.71,3.71,-79,1
1608326538,100.00,1009.07,1027.14,150,3.70,3.70,-80,1
1608326598,100.00,1009.10,1027.17,150,3.70,3.70,-79,1
1608326658,100.00,1009.04,1027.11,150,3.71,3.71,-79,1
1608326719,100.00,1009.05,1027.12,150,3.71,3.71,-82,1
1608326779,100.00,1009.07,1027.14,150,3.70,3.70,-80,1
1608326839,100.00,1009.11,1027.18,150,3.71,3.71,-79,1
1608326901,100.00,1009.08,1027.15,150,3.70,3.70,-79,1
1608326964,100.00,1009.08,1027.15,150,3.70,3.70,-78,1
1608327024,100.00,1009.09,1027.16,150,3.70,3.70,-79,1
1608327085,100.00,1009.10,1027.17,150,3.70,3.70,-79,1
1608327145,100.00,1009.09,1027.17,150,3.71,3.71,-79,1
1608327205,100.00,1009.09,1027.16,150,3.71,3.71,-79,1
1608327265,100.00,1009.10,1027.17,150,3.71,3.71,-79,1
1608327327,100.00,1009.11,1027.18,150,3.71,3.71,-80,1
1608327388,100.00,1009.13,1027.21,150,3.71,3.71,-81,1
1608327448,100.00,1009.16,1027.23,150,3.71,3.71,-79,1
1608327508,100.00,1009.13,1027.20,150,3.71,3.71,-79,1
1608327568,100.00,1009.15,1027.22,150,3.71,3.71,-79,1
1608327628,100.00,1009.15,1027.22,150,3.71,3.71,-79,1
1608327688,100.00,1009.11,1027.18,150,3.71,3.71,-79,1
1608327748,100.00,1009.14,1027.21,150,3.70,3.70,-79,1
1608327808,100.00,1009.13,1027.20,150,3.71,3.71,-79,1
1608327868,100.00,1009.16,1027.24,150,3.70,3.70,-79,1
1608327928,100.00,1009.16,1027.23,150,3.72,3.72,-81,1
1608327991,100.00,1009.14,1027.22,150,3.72,3.72,-81,1
1608328051,100.00,1009.19,1027.26,150,3.70,3.70,-79,1
1608328111,100.00,1009.18,1027.25,150,3.71,3.71,-80,1
1608328171,100.00,1009.16,1027.23,150,3.72,3.72,-80,1
1608328231,100.00,1009.18,1027.25,150,3.69,3.69,-79,1
1608328291,100.00,1009.15,1027.22,150,3.69,3.69,-79,1
1608328351,100.00,1009.16,1027.23,150,3.70,3.70,-79,1
1608328411,100.00,1009.16,1027.23,150,3.67,3.67,-79,1
1608328471,100.00,1009.22,1027.29,150,3.65,3.65,-80,1
1608328531,100.00,1009.19,1027.26,150,3.67,3.67,-79,1
1608328594,100.00,1009.20,1027.27,150,3.68,3.68,-79,1
1608328654,100.00,1009.23,1027.31,150,3.68,3.68,-79,1
1608328714,100.00,1009.25,1027.32,150,3.66,3.66,-80,1
1608328774,100.00,1009.21,1027.29,150,3.65,3.65,-79,1
1608328834,100.00,1009.27,1027.34,150,3.65,3.65,-80,1
1608328894,100.00,1009.27,1027.34,150,3.65,3.65,-79,1
1608328954,100.00,1009.26,1027.34,150,3.67,3.67,-79,1
1608329014,100.00,1009.29,1027.36,150,3.66,3.66,-82,1
1608329074,100.00,1009.28,1027.35,150,3.67,3.67,-81,1
1608329134,100.00,1009.31,1027.38,150,3.66,3.66,-79,1
1608329194,100.00,1009.31,1027.38,150,3.67,3.67,-80,1
1608329255,100.00,1009.31,1027.38,150,3.66,3.66,-79,1
1608329315,100.00,1009.37,1027.44,150,3.65,3.65,-80,1
1608329375,100.00,1009.30,1027.37,150,3.67,3.67,-79,1
1608329435,100.00,1009.35,1027.42,150,3.66,3.66,-79,1
1608329495,100.00,1009.40,1027.48,150,3.67,3.67,-80,1
1608329555,100.00,1009.40,1027.47,150,3.66,3.66,-80,1
1608329615,100.00,1009.45,1027.52,150,3.65,3.65,-80,1
1608329675,100.00,1009.42,1027.49,150,3.65,3.65,-79,1
1608329735,100.00,1009.42,1027.49,150,3.64,3.64,-79,1
1608329795,100.00,1009.44,1027.51,150,3.64,3.64,-79,1
1608329855,100.00,1009.43,1027.51,150,3.66,3.66,-79,1
1608329915,100.00,1009.41,1027.48,150,3.65,3.65,-79,1
1608329975,100.00,1009.45,1027.53,150,3.65,3.65,-78,1
1608330035,100.00,1009.42,1027.49,150,3.65,3.65,-79,1
1608330095,100.00,1009.49,1027.56,150,3.65,3.65,-79,1
1608330155,100.00,1009.54,1027.61,150,3.65,3.65,-80,1
1608330215,100.00,1009.55,1027.63,150,3.64,3.64,-79,1
1608330275,100.00,1009.56,1027.63,150,3.65,3.65,-80,1
1608330335,100.00,1009.53,1027.60,150,3.65,3.65,-80,1
1608330395,100.00,1009.57,1027.64,150,3.63,3.63,-80,1
1608330455,100.00,1009.57,1027.64,150,3.63,3.63,-81,1
1608330515,100.00,1009.61,1027.68,150,3.65,3.65,-79,1
1608330575,100.00,1009.58,1027.65,150,3.66,3.66,-80,1
1608330636,100.00,1009.62,1027.70,150,3.65,3.65,-79,1
1608330696,100.00,1009.65,1027.73,150,3.66,3.66,-80,1
1608330759,100.00,1009.67,1027.74,150,3.64,3.64,-83,1
1608330821,100.00,1009.65,1027.72,150,3.63,3.63,-81,1
1608330881,100.00,1009.69,1027.76,150,3.64,3.64,-79,1
1608330941,100.00,1009.64,1027.71,150,3.63,3.63,-79,1
1608331001,100.00,1009.64,1027.71,150,3.63,3.63,-79,1
1608331061,100.00,1009.64,1027.71,150,3.58,3.58,-81,1
1608331122,100.00,1009.67,1027.74,150,3.58,3.58,-79,1
1608331182,100.00,1009.67,1027.75,150,3.58,3.58,-79,1
1608331242,100.00,1009.67,1027.74,150,3.58,3.58,-80,1
1608331302,100.00,1009.71,1027.79,150,3.60,3.60,-80,1
1608331362,100.00,1009.73,1027.80,150,3.59,3.59,-79,1
1608331422,100.00,1009.73,1027.80,150,3.59,3.59,-80,1
1608331482,100.00,1009.73,1027.81,150,3.58,3.58,-80,1
1608331542,100.00,1009.78,1027.85,150,3.58,3.58,-80,1
1608331602,100.00,1009.76,1027.83,150,3.57,3.57,-80,1
1608331662,100.00,1009.76,1027.83,150,3.58,3.58,-80,1
1608331722,100.00,1009.73,1027.81,150,3.53,3.53,-80,1
1608331782,100.00,1009.74,1027.81,150,3.55,3.55,-79,1
1608331842,100.00,1009.74,1027.81,150,3.54,3.54,-80,1
1608331902,100.00,1009.77,1027.84,150,3.56,3.56,-82,1
1608331962,100.00,1009.77,1027.84,150,3.55,3.55,-79,1
1608332022,100.00,1009.75,1027.82,150,3.56,3.56,-79,1
1608332082,100.00,1009.79,1027.86,150,3.56,3.56,-80,1
1608332142,100.00,1009.75,1027.82,150,3.56,3.56,-80,1
1608332202,100.00,1009.76,1027.83,150,3.55,3.55,-79,1
1608332262,100.00,1009.69,1027.76,150,3.56,3.56,-79,1
1608332322,100.00,1009.77,1027.84,150,3.57,3.57,-79,1
1608332382,100.00,1009.76,1027.83,150,3.56,3.56,-80,1
1608332442,100.00,1009.77,1027.84,150,3.56,3.56,-79,1
1608332502,100.00,1009.76,1027.83,150,3.56,3.56,-80,1
1608332562,100.00,1009.77,1027.84,150,3.56,3.56,-79,1
1608332623,100.00,1009.81,1027.88,150,3.58,3.58,-79,1
1608332683,100.00,1009.81,1027.88,150,3.56,3.56,-80,1
1608332743,100.00,1009.79,1027.86,150,3.56,3.56,-80,1
1608332803,100.00,1009.80,1027.87,150,3.56,3.56,-79,1
1608332863,100.00,1009.81,1027.88,150,3.55,3.55,-79,1
1608332923,100.00,1009.82,1027.89,150,3.57,3.57,-80,1
1608332983,100.00,1009.78,1027.85,150,3.56,3.56,-80,1
1608333043,100.00,1009.77,1027.84,150,3.56,3.56,-80,1
1608333106,100.00,1009.79,1027.86,150,3.58,3.58,-80,1
1608333166,100.00,1009.80,1027.87,150,3.58,3.58,-80,1
1608333226,100.00,1009.79,1027.86,150,3.59,3.59,-80,1
1608333286,100.00,1009.79,1027.86,150,3.60,3.60,-80,1
1608333346,100.00,1009.77,1027.84,150,3.60,3.60,-79,1
1608333406,100.00,1009.76,1027.83,150,3.59,3.59,-81,1
1608333466,100.00,1009.77,1027.84,150,3.60,3.60,-80,1
1608333526,100.00,1009.79,1027.86,150,3.60,3.60,-79,1
1608333586,100.00,1009.74,1027.82,150,3.57,3.57,-80,1
1608333646,100.00,1009.72,1027.79,150,3.57,3.57,-79,1
1608333706,100.00,1009.73,1027.80,150,3.57,3.57,-79,1
1608333766,100.00,1009.70,1027.77,150,3.57,3.57,-80,1
1608333826,100.00,1009.72,1027.79,150,3.58,3.58,-79,1
1608333887,100.00,1009.73,1027.80,150,3.59,3.59,-79,1
1608333947,100.00,1009.73,1027.80,150,3.58,3.58,-80,1
1608334007,100.00,1009.73,1027.80,150,3.59,3.59,-80,1
1608334067,100.00,1009.73,1027.80,150,3.56,3.56,-80,1
1608334127,100.00,1009.73,1027.80,150,3.56,3.56,-79,1
1608334187,100.00,1009.74,1027.81,150,3.57,3.57,-79,1
1608334247,100.00,1009.70,1027.78,150,3.57,3.57,-79,1
1608334307,100.00,1009.71,1027.79,150,3.58,3.58,-79,1
1608334367,100.00,1009.71,1027.79,150,3.57,3.57,-81,1
1608334427,100.00,1009.71,1027.78,150,3.58,3.58,-80,1
1608334487,100.00,1009.71,1027.78,150,3.58,3.58,-79,1
1608334547,100.00,1009.68,1027.75,150,3.58,3.58,-79,1
1608334607,100.00,1009.67,1027.74,150,3.58,3.58,-79,1
1608334667,100.00,1009.66,1027.73,150,3.58,3.58,-79,1
1608334727,100.00,1009.65,1027.72,150,3.57,3.57,-79,1
1608334787,100.00,1009.66,1027.73,150,3.58,3.58,-79,1
1608334847,100.00,1009.64,1027.71,150,3.58,3.58,-79,1
1608334907,100.00,1009.66,1027.73,150,3.59,3.59,-80,1
1608334967,100.00,1009.66,1027.73,150,3.58,3.58,-79,1
1608335027,100.00,1009.66,1027.73,150,3.59,3.59,-79,1
1608335087,100.00,1009.66,1027.73,150,3.60,3.60,-80,1
1608335147,100.00,1009.65,1027.72,150,3.58,3.58,-81,1
1608335207,100.00,1009.62,1027.70,150,3.59,3.59,-80,1
1608335268,100.00,1009.58,1027.65,150,3.59,3.59,-79,1
1608335328,100.00,1009.61,1027.69,150,3.61,3.61,-80,1
1608335388,100.00,1009.56,1027.63,150,3.59,3.59,-80,1
1608335448,100.00,1009.56,1027.64,150,3.59,3.59,-80,1
1608335508,100.00,1009.57,1027.65,150,3.59,3.59,-78,1
1608335568,100.00,1009.15,1027.22,150,3.59,3.59,-79,1
1608335628,100.00,1009.56,1027.63,150,3.59,3.59,-79,1
1608335688,100.00,1009.52,1027.59,150,3.59,3.59,-80,1
1608335748,100.00,1009.52,1027.59,150,3.60,3.60,-79,1
1608335808,100.00,1009.52,1027.59,150,3.59,3.59,-82,1
1608335868,100.00,1009.57,1027.65,150,3.59,3.59,-80,1
1608335928,100.00,1009.53,1027.60,150,3.59,3.59,-80,1
1608335988,100.00,1009.55,1027.62,150,3.59,3.59,-80,1
1608336048,100.00,1009.55,1027.62,150,3.59,3.59,-80,1
1608336108,100.00,1009.53,1027.60,150,3.58,3.58,-79,1
1608336168,100.00,1009.53,1027.61,150,3.59,3.59,-80,1
1608336228,100.00,1009.55,1027.63,150,3.59,3.59,-80,1
1608336288,100.00,1009.51,1027.58,150,3.60,3.60,-79,1
1608336348,100.00,1009.49,1027.56,150,3.59,3.59,-80,1
1608336408,100.00,1009.52,1027.59,150,3.59,3.59,-80,1
1608336468,100.00,1009.51,1027.59,150,3.58,3.58,-82,1
1608336528,100.00,1009.53,1027.60,150,3.59,3.59,-80,1
1608336588,100.00,1009.55,1027.62,150,3.58,3.58,-80,1
1608336649,100.00,1009.55,1027.62,150,3.57,3.57,-80,1
1608336709,100.00,1009.58,1027.65,150,3.57,3.57,-80,1
1608336769,100.00,1009.59,1027.66,150,3.59,3.59,-79,1
1608336829,100.00,1009.59,1027.66,150,3.47,3.47,-79,1
1608336889,100.00,1009.61,1027.68,150,3.57,3.57,-80,1
1608336949,100.00,1009.58,1027.65,150,3.57,3.57,-80,1
1608337009,100.00,1009.65,1027.72,150,3.58,3.58,-79,1
1608337069,100.00,1009.64,1027.71,150,3.57,3.57,-80,1
1608337129,100.00,1009.62,1027.69,150,3.56,3.56,-79,1
1608337189,100.00,1009.64,1027.72,150,3.59,3.59,-79,1
1608337249,100.00,1009.63,1027.70,150,3.58,3.58,-79,1
1608337309,100.00,1009.62,1027.69,150,3.57,3.57,-79,1
1608337369,100.00,1009.64,1027.72,150,3.58,3.58,-79,1
1608337429,100.00,1009.63,1027.70,150,3.59,3.59,-79,1
1608337489,100.00,1009.63,1027.70,150,3.59,3.59,-79,1
1608337549,100.00,1009.65,1027.72,150,3.59,3.59,-79,1
1608337609,100.00,1009.67,1027.74,150,3.59,3.59,-79,1
1608337669,100.00,1009.61,1027.68,150,3.59,3.59,-79,1
1608337729,100.00,1009.64,1027.71,150,3.59,3.59,-79,1
1608337789,100.00,1009.63,1027.70,150,3.59,3.59,-79,1
1608337849,100.00,1009.65,1027.72,150,3.60,3.60,-79,1
1608337909,100.00,1009.64,1027.71,150,3.59,3.59,-79,1
1608337969,100.00,1009.66,1027.73,150,3.59,3.59,-79,1
1608338029,100.00,1009.66,1027.74,150,3.60,3.60,-79,1
1608338090,100.00,1009.69,1027.76,150,3.60,3.60,-80,1
1608338150,100.00,1009.69,1027.77,150,3.61,3.61,-79,1
1608338210,100.00,1009.67,1027.75,150,3.60,3.60,-79,1
1608338270,100.00,1009.69,1027.76,150,3.61,3.61,-79,1
1608338330,100.00,1009.67,1027.74,150,3.61,3.61,-79,1
1608338390,100.00,1009.70,1027.77,150,3.60,3.60,-79,1
1608338450,100.00,1009.67,1027.74,150,3.59,3.59,-79,1
1608338510,100.00,1009.67,1027.74,150,3.58,3.58,-79,1
1608338570,100.00,1009.69,1027.76,150,3.60,3.60,-79,1
1608338630,100.00,1009.68,1027.75,150,3.60,3.60,-79,1
1608338690,100.00,1009.65,1027.72,150,3.59,3.59,-79,1
1608338750,100.00,1009.67,1027.75,150,3.58,3.58,-82,1
1608338810,100.00,1009.62,1027.70,150,3.60,3.60,-79,1
1608338870,100.00,1009.61,1027.69,150,3.59,3.59,-79,1
1608338930,100.00,1009.62,1027.70,150,3.59,3.59,-79,1
1608338990,100.00,1009.63,1027.71,150,3.59,3.59,-79,1
1608339050,100.00,1009.63,1027.70,150,3.57,3.57,-79,1
1608339110,100.00,1009.64,1027.71,150,3.58,3.58,-79,1
1608339170,100.00,1009.64,1027.71,150,3.57,3.57,-79,1
1608339230,100.00,1009.65,1027.72,150,3.56,3.56,-79,1
1608339290,100.00,1009.64,1027.71,150,3.56,3.56,-81,1
1608339350,100.00,1009.64,1027.71,150,3.55,3.55,-79,1
1608339410,100.00,1009.66,1027.73,150,3.55,3.55,-80,1
1608339470,100.00,1009.65,1027.72,150,3.54,3.54,-80,1
1608339530,100.00,1009.61,1027.69,150,3.54,3.54,-80,1
1608339590,100.00,1009.61,1027.68,150,3.53,3.53,-80,1
1608339650,100.00,1009.64,1027.71,150,3.53,3.53,-80,1
1608339711,100.00,1009.62,1027.69,150,3.53,3.53,-79,1
1608339771,100.00,1009.60,1027.68,150,3.53,3.53,-79,1
1608339831,100.00,1009.61,1027.68,150,3.53,3.53,-80,1
1608339891,100.00,1009.60,1027.67,150,3.53,3.53,-80,1
1608339951,100.00,1009.60,1027.67,150,3.52,3.52,-79,1
1608340011,100.00,1009.58,1027.65,150,3.51,3.51,-80,1
1608340071,100.00,1009.59,1027.66,150,3.50,3.50,-79,1
1608340131,100.00,1009.59,1027.66,150,3.50,3.50,-79,1
1608340191,100.00,1009.59,1027.66,150,3.49,3.49,-79,1
1608340251,100.00,1009.58,1027.66,150,3.49,3.49,-79,1
1608340311,100.00,1009.57,1027.64,150,3.48,3.48,-79,1
1608340371,100.00,1009.56,1027.63,150,3.48,3.48,-79,1
1608340431,100.00,1009.56,1027.63,150,3.47,3.47,-79,1
1608340491,100.00,1009.57,1027.65,150,3.46,3.46,-79,1
1608340551,100.00,1009.57,1027.65,150,3.46,3.46,-79,1
1608340611,100.00,1009.53,1027.60,150,3.45,3.45,-79,1
1608340671,100.00,1009.53,1027.60,150,3.44,3.44,-79,1
1608340731,100.00,1009.53,1027.61,150,3.42,3.42,-79,1
1608340791,100.00,1009.52,1027.59,150,3.42,3.42,-80,1
1608340851,100.00,1009.48,1027.55,150,3.40,3.40,-80,1
1608340911,100.00,1009.46,1027.53,150,3.39,3.39,-80,1
1608340971,100.00,1009.47,1027.54,150,3.38,3.38,-80,1
1608341031,100.00,1009.48,1027.55,150,3.37,3.37,-80,1
1608341091,100.00,1009.45,1027.52,150,3.25,3.25,-79,1
1608341151,100.00,1009.43,1027.50,150,3.35,3.35,-78,1
1608341212,100.00,1009.43,1027.50,150,3.35,3.35,-80,1
1608341272,100.00,1009.45,1027.53,150,3.35,3.35,-80,1
1608341332,100.00,1009.44,1027.52,150,3.33,3.33,-80,1
1608341392,100.00,1009.46,1027.53,150,3.32,3.32,-80,1
1608341452,100.00,1009.47,1027.54,150,3.32,3.32,-79,1
1608341512,100.00,1009.46,1027.53,150,3.32,3.32,-79,1
1608341572,100.00,1009.46,1027.53,150,3.32,3.32,-80,1
1608341632,100.00,1009.45,1027.53,150,3.30,3.30,-80,1
1608341692,100.00,1009.46,1027.54,150,3.29,3.29,-80,1
1608341752,100.00,1009.44,1027.51,150,3.29,3.29,-80,1
1608341812,100.00,1009.46,1027.53,150,3.28,3.28,-79,1
1608341872,100.00,1009.41,1027.48,150,3.28,3.28,-80,1
1608341932,100.00,1009.40,1027.47,150,3.29,3.29,-80,1
1608341992,100.00,1009.41,1027.48,150,3.29,3.29,-80,1
1608342052,100.00,1009.43,1027.50,150,3.27,3.27,-79,1
1608342112,100.00,1009.42,1027.50,150,3.27,3.27,-80,1
1608342172,100.00,1009.36,1027.44,150,3.27,3.27,-79,1
1608342232,100.00,1009.40,1027.47,150,3.28,3.28,-80,1
1608342292,100.00,1009.42,1027.50,150,3.26,3.26,-80,1
1608342352,100.00,1009.43,1027.50,150,3.25,3.25,-78,1
1608342412,100.00,1009.42,1027.49,150,3.23,3.23,-80,1
1608342472,100.00,1009.39,1027.46,150,3.24,3.24,-79,1
1608342532,100.00,1009.41,1027.49,150,3.24,3.24,-80,1
1608342593,100.00,1009.52,1027.59,150,3.22,3.22,-80,1
1608342653,100.00,1009.46,1027.53,150,3.20,3.20,-80,1
1608342713,100.00,1009.39,1027.46,150,3.22,3.22,-79,1
1608342773,100.00,1009.41,1027.49,150,3.22,3.22,-80,1
1608342833,100.00,1009.45,1027.52,150,3.19,3.19,-79,1
1608342893,100.00,1009.45,1027.52,150,3.18,3.18,-79,1
1608342953,100.00,1009.41,1027.48,150,3.18,3.18,-79,1
1608343013,100.00,1009.36,1027.43,150,3.17,3.17,-80,1
1608343073,100.00,1009.36,1027.44,150,3.18,3.18,-80,1
1608343133,100.00,1009.36,1027.44,150,3.18,3.18,-79,1
1608343193,100.00,1009.37,1027.44,150,3.18,3.18,-80,1
1608343253,100.00,1009.36,1027.43,150,3.19,3.19,-79,1
1608343313,100.00,1009.40,1027.47,150,3.18,3.18,-79,1
1608343373,100.00,1009.45,1027.52,150,3.17,3.17,-79,1
1608343433,100.00,1009.40,1027.48,150,3.16,3.16,-79,1
1608343493,100.00,1009.37,1027.44,150,3.17,3.17,-79,1
1608343553,100.00,1009.38,1027.45,150,3.16,3.16,-79,1
1608343613,100.00,1009.40,1027.47,150,3.16,3.16,-79,1
1608343673,100.00,1009.46,1027.53,150,3.15,3.15,-79,1
1608343733,100.00,1009.44,1027.51,150,3.15,3.15,-79,1
1608343793,100.00,1009.44,1027.52,150,3.15,3.15,-80,1
1608343853,100.00,1009.46,1027.53,150,3.15,3.15,-79,1
1608343913,100.00,1009.47,1027.54,150,3.16,3.16,-80,1
1608343973,100.00,1009.43,1027.50,150,3.16,3.16,-80,1
1608344033,100.00,1009.38,1027.45,150,3.16,3.16,-79,1
1608344093,100.00,1009.39,1027.46,150,3.15,3.15,-80,1
1608344154,100.00,1009.39,1027.46,150,3.15,3.15,-80,1
1608344214,100.00,1009.37,1027.44,150,3.16,3.16,-79,1
1608344274,100.00,1009.39,1027.47,150,3.17,3.17,-79,1
1608344334,100.00,1009.37,1027.44,150,3.16,3.16,-79,1
1608344394,100.00,1009.31,1027.38,150,3.17,3.17,-80,1
1608344454,100.00,1009.30,1027.37,150,3.15,3.15,-79,1
1608344514,100.00,1009.35,1027.42,150,3.16,3.16,-79,1
1608344574,100.00,1009.37,1027.44,150,3.17,3.17,-79,1
1608344634,100.00,1009.36,1027.43,150,3.17,3.17,-79,1
1608344694,100.00,1009.34,1027.42,150,3.17,3.17,-79,1
1608344754,100.00,1009.34,1027.41,150,3.17,3.17,-80,1
1608344814,100.00,1009.34,1027.42,150,3.17,3.17,-79,1
1608344874,100.00,1009.34,1027.41,150,3.18,3.18,-80,1
1608344934,100.00,1009.33,1027.40,150,3.19,3.19,-80,1
1608344994,100.00,1009.29,1027.36,150,3.18,3.18,-79,1
1608345054,100.00,1009.32,1027.40,150,3.18,3.18,-79,1
1608345114,100.00,1009.29,1027.36,150,3.18,3.18,-79,1
1608345174,100.00,1009.28,1027.35,150,3.21,3.21,-80,1
1608345234,100.00,1009.32,1027.40,150,3.21,3.21,-80,1
1608345294,100.00,1009.36,1027.43,150,3.20,3.20,-80,1
1608345354,100.00,1009.35,1027.43,150,3.19,3.19,-79,1
1608345414,100.00,1009.26,1027.33,150,3.21,3.21,-79,1
1608345474,100.00,1009.33,1027.40,150,3.22,3.22,-80,1
1608345534,100.00,1009.35,1027.42,150,3.22,3.22,-80,1
1608345595,100.00,1009.35,1027.42,150,3.22,3.22,-80,1
1608345655,100.00,1009.32,1027.39,150,3.23,3.23,-80,1
1608345715,100.00,1009.33,1027.40,150,3.24,3.24,-80,1
1608345775,100.00,1009.32,1027.39,150,3.24,3.24,-80,1
1608345835,100.00,1009.30,1027.38,150,3.24,3.24,-79,1
1608345895,100.00,1009.31,1027.39,150,3.25,3.25,-79,1
1608345955,100.00,1009.28,1027.35,150,3.25,3.25,-80,1
1608346015,100.00,1009.29,1027.36,150,3.25,3.25,-80,1
1608346075,100.00,1009.27,1027.34,150,3.26,3.26,-80,1
1608346135,100.00,1009.27,1027.35,150,3.27,3.27,-79,1
1608346195,100.00,1009.29,1027.36,150,3.28,3.28,-79,1
1608346255,100.00,1009.27,1027.34,150,3.29,3.29,-78,1
1608346315,100.00,1009.28,1027.35,150,3.29,3.29,-79,1
1608346375,100.00,1009.25,1027.32,150,3.29,3.29,-79,1
1608346435,100.00,1009.23,1027.30,150,3.29,3.29,-79,1
1608346495,100.00,1009.19,1027.26,150,3.29,3.29,-80,1
1608346555,100.00,1009.19,1027.26,150,3.30,3.30,-79,1
1608346615,100.00,1009.22,1027.29,150,3.30,3.30,-80,1
1608346675,100.00,1009.21,1027.28,150,3.31,3.31,-79,1
1608346735,100.00,1009.22,1027.29,150,3.31,3.31,-80,1
1608346795,100.00,1009.22,1027.29,150,3.31,3.31,-80,1
1608346855,100.00,1009.21,1027.28,150,3.32,3.32,-80,1
1608346915,100.00,1009.22,1027.29,150,3.32,3.32,-80,1
1608346975,100.00,1009.18,1027.26,150,3.32,3.32,-80,1
1608347035,100.00,1009.16,1027.23,150,3.32,3.32,-80,1
1608347095,100.00,1009.19,1027.26,150,3.33,3.33,-80,1
1608347156,100.00,1009.15,1027.23,150,3.33,3.33,-80,1
1608347216,100.00,1009.20,1027.28,150,3.33,3.33,-80,1
1608347276,100.00,1009.18,1027.25,150,3.34,3.34,-79,1
1608347336,100.00,1009.10,1027.18,150,3.33,3.33,-80,1
1608347396,100.00,1009.13,1027.20,150,3.35,3.35,-80,1
1608347456,100.00,1009.17,1027.24,150,3.36,3.36,-80,1
1608347516,100.00,1009.16,1027.23,150,3.36,3.36,-79,1
1608347576,100.00,1009.19,1027.26,150,3.38,3.38,-79,1
1608347636,100.00,1009.22,1027.29,150,3.37,3.37,-80,1
1608347696,100.00,1009.18,1027.26,150,3.37,3.37,-79,1
1608347756,100.00,1009.22,1027.29,150,3.39,3.39,-79,1
1608347816,100.00,1009.23,1027.30,150,3.40,3.40,-79,1
1608347876,100.00,1009.25,1027.32,150,3.39,3.39,-80,1
1608347936,100.00,1009.27,1027.34,150,3.39,3.39,-79,1
1608347996,100.00,1009.25,1027.32,150,3.41,3.41,-80,1
1608348056,100.00,1009.24,1027.31,150,3.41,3.41,-79,1
1608348116,100.00,1009.25,1027.32,150,3.42,3.42,-79,1
1608348176,100.00,1009.23,1027.30,150,3.43,3.43,-79,1
1608348236,100.00,1009.18,1027.25,150,3.43,3.43,-79,1
1608348296,100.00,1009.19,1027.26,150,3.44,3.44,-80,1
1608348356,100.00,1009.13,1027.20,150,3.44,3.44,-79,1
1608348416,100.00,1009.13,1027.21,150,3.45,3.45,-79,1
1608348476,100.00,1009.14,1027.21,150,3.46,3.46,-79,1
1608348536,100.00,1009.11,1027.19,150,3.46,3.46,-79,1
1608348596,100.00,1009.11,1027.19,150,3.45,3.45,-80,1
1608348657,100.00,1009.10,1027.17,150,3.47,3.47,-80,1
1608348717,100.00,1009.15,1027.23,150,3.47,3.47,-79,1
1608348777,100.00,1009.11,1027.18,150,3.47,3.47,-79,1
1608348837,100.00,1009.07,1027.14,150,3.47,3.47,-79,1
1608348897,100.00,1009.11,1027.18,150,3.48,3.48,-79,1
1608348957,100.00,1009.14,1027.21,150,3.47,3.47,-79,1
1608349017,100.00,1009.13,1027.20,150,3.48,3.48,-79,1
1608349077,100.00,1009.14,1027.21,150,3.49,3.49,-79,1
1608349137,100.00,1009.14,1027.21,150,3.50,3.50,-79,1
1608349197,100.00,1009.13,1027.20,150,3.50,3.50,-79,1
1608349257,100.00,1009.09,1027.16,150,3.52,3.52,-79,1
1608349317,100.00,1009.02,1027.09,150,3.51,3.51,-79,1
1608349377,100.00,1009.02,1027.09,150,3.51,3.51,-79,1
1608349437,100.00,1009.00,1027.07,150,3.52,3.52,-79,1
1608349497,100.00,1009.03,1027.10,150,3.52,3.52,-80,1
1608349557,100.00,1008.98,1027.05,150,3.51,3.51,-78,1
1608349617,100.00,1008.95,1027.02,150,3.51,3.51,-79,1
1608349677,100.00,1008.97,1027.05,150,3.51,3.51,-80,1
1608349737,100.00,1008.97,1027.04,150,3.51,3.51,-82,1
1608349797,100.00,1008.96,1027.03,150,3.54,3.54,-80,1
1608349857,100.00,1008.97,1027.04,150,3.55,3.55,-79,1
1608349917,100.00,1008.95,1027.02,150,3.56,3.56,-78,1
1608349977,100.00,1008.94,1027.01,150,3.56,3.56,-79,1
1608350037,100.00,1008.96,1027.03,150,3.57,3.57,-79,1
1608350097,100.00,1008.98,1027.05,150,3.59,3.59,-79,1
1608350157,100.00,1008.97,1027.04,150,3.58,3.58,-79,1
1608350218,100.00,1008.97,1027.05,150,3.59,3.59,-79,1
1608350278,100.00,1008.93,1027.00,150,3.60,3.60,-79,1
1608350338,100.00,1008.93,1027.00,150,3.60,3.60,-78,1
1608350398,100.00,1008.93,1027.00,150,3.60,3.60,-82,1
1608350458,100.00,1008.94,1027.01,150,3.61,3.61,-79,1
1608350518,100.00,1008.92,1026.99,150,3.61,3.61,-79,1
1608350578,100.00,1008.96,1027.03,150,3.61,3.61,-79,1
1608350638,100.00,1008.91,1026.98,150,3.61,3.61,-79,1
1608350698,100.00,1008.91,1026.99,150,3.62,3.62,-79,1
1608350758,100.00,1008.94,1027.01,150,3.64,3.64,-81,1
1608350818,100.00,1008.98,1027.05,150,3.63,3.63,-79,1
1608350878,100.00,1008.98,1027.05,150,3.62,3.62,-79,1
1608350938,100.00,1008.92,1027.00,150,3.61,3.61,-79,1
1608350998,100.00,1008.98,1027.06,150,3.63,3.63,-79,1
1608351058,100.00,1008.98,1027.05,150,3.64,3.64,-78,1
1608351118,100.00,1008.99,1027.07,150,3.64,3.64,-79,1
1608351178,100.00,1009.00,1027.08,150,3.65,3.65,-79,1
1608351238,100.00,1008.98,1027.05,150,3.65,3.65,-79,1
1608351298,100.00,1009.01,1027.08,150,3.65,3.65,-80,1
1608351358,100.00,1008.98,1027.05,150,3.68,3.68,-81,1
1608351418,100.00,1009.00,1027.07,150,3.67,3.67,-81,1
1608351478,100.00,1009.01,1027.08,150,3.66,3.66,-80,1
1608351538,100.00,1008.99,1027.07,150,3.66,3.66,-79,1
1608351598,100.00,1009.04,1027.11,150,3.66,3.66,-79,1
1608351659,100.00,1009.06,1027.13,150,3.68,3.68,-79,1
1608351719,100.00,1009.05,1027.12,150,3.69,3.69,-79,1
1608351779,100.00,1009.06,1027.13,150,3.68,3.68,-79,1
1608351839,100.00,1009.10,1027.17,150,3.69,3.69,-80,1
1608351899,100.00,1009.12,1027.19,150,3.63,3.63,-80,1
1608351959,100.00,1009.10,1027.18,150,3.67,3.67,-80,1
1608352019,100.00,1009.14,1027.21,150,3.67,3.67,-79,1
1608352079,100.00,1009.12,1027.19,150,3.68,3.68,-80,1
1608352139,100.00,1009.14,1027.21,150,3.70,3.70,-79,1
1608352199,100.00,1009.18,1027.25,150,3.70,3.70,-80,1
1608352259,100.00,1009.14,1027.21,150,3.67,3.67,-83,1
1608352319,100.00,1009.12,1027.19,150,3.70,3.70,-80,1
1608352379,100.00,1009.12,1027.19,150,3.71,3.71,-81,1
1608352439,100.00,1009.10,1027.18,150,3.70,3.70,-80,1
1608352499,100.00,1009.11,1027.18,150,3.69,3.69,-81,1
1608352559,100.00,1009.10,1027.17,150,3.71,3.71,-80,1
1608352619,100.00,1009.07,1027.14,150,3.67,3.67,-80,1
1608352679,100.00,1009.08,1027.15,150,3.71,3.71,-79,1
1608352739,100.00,1009.09,1027.17,150,3.69,3.69,-80,1
1608352799,100.00,1009.10,1027.17,150,3.70,3.70,-79,1
1608352859,100.00,1009.09,1027.17,150,3.68,3.68,-82,1
1608352919,100.00,1009.08,1027.15,150,3.66,3.66,-80,1
1608352979,100.00,1009.10,1027.17,150,3.69,3.69,-80,1
1608353039,100.00,1009.11,1027.19,150,3.71,3.71,-80,1
1608353099,100.00,1009.14,1027.22,150,3.68,3.68,-80,1
1608353159,100.00,1009.15,1027.23,150,3.68,3.68,-80,1
1608353219,100.00,1009.12,1027.19,150,3.68,3.68,-80,1
1608353280,100.00,1009.15,1027.22,150,3.69,3.69,-80,1
1608353340,100.00,1009.16,1027.24,150,3.67,3.67,-81,1
1608353400,100.00,1009.16,1027.23,150,3.67,3.67,-79,1
1608353460,100.00,1008.83,1026.90,150,3.67,3.67,-79,1
1608353520,100.00,1009.18,1027.25,150,3.68,3.68,-80,1
1608353580,100.00,1009.19,1027.26,150,3.67,3.67,-80,1
1608353640,100.00,1009.20,1027.27,150,3.68,3.68,-80,1
1608353700,100.00,1009.22,1027.29,150,3.66,3.66,-81,1
1608353760,100.00,1009.24,1027.31,150,3.66,3.66,-80,1
1608353820,100.00,1009.25,1027.32,150,3.67,3.67,-80,1
1608353880,100.00,1009.26,1027.34,150,3.65,3.65,-81,1
1608353940,100.00,1009.25,1027.32,150,3.64,3.64,-83,1
1608354000,100.00,1009.28,1027.35,150,3.65,3.65,-80,1
1608354060,100.00,1009.26,1027.33,150,3.65,3.65,-81,1
1608354120,100.00,1009.30,1027.38,150,3.63,3.63,-80,1
1608354180,100.00,1009.31,1027.38,150,3.65,3.65,-82,1
1608354240,100.00,1009.35,1027.42,150,3.64,3.64,-81,1
1608354300,100.00,1009.31,1027.38,150,3.62,3.62,-80,1
1608354360,100.00,1009.34,1027.41,150,3.64,3.64,-80,1
1608354420,100.00,1009.32,1027.39,150,3.65,3.65,-79,1
1608354480,100.00,1009.32,1027.39,150,3.63,3.63,-81,1
1608354540,100.00,1009.32,1027.39,150,3.64,3.64,-81,1
1608354600,100.00,1009.33,1027.40,150,3.62,3.62,-81,1
1608354661,100.00,1009.31,1027.38,150,3.62,3.62,-80,1
1608354721,100.00,1009.31,1027.38,150,3.60,3.60,-81,1
1608354781,100.00,1009.26,1027.33,150,3.61,3.61,-81,1
1608354841,100.00,1009.29,1027.36,150,3.61,3.61,-81,1
1608354964,100.00,1009.28,1027.35,150,3.60,3.60,-80,1
1608355024,100.00,1009.25,1027.32,150,3.59,3.59,-79,1
1608355084,100.00,1009.26,1027.33,150,3.59,3.59,-80,1
1608355144,100.00,1009.27,1027.34,150,3.60,3.60,-80,1
1608355204,100.00,1009.24,1027.31,150,3.61,3.61,-80,1
1608355264,100.00,1009.25,1027.32,150,3.61,3.61,-79,1
1608355324,100.00,1009.21,1027.29,150,3.62,3.62,-80,1
1608355384,100.00,1009.19,1027.26,150,3.61,3.61,-80,1
1608355444,100.00,1009.21,1027.28,150,3.62,3.62,-80,1
1608355504,100.00,1009.18,1027.25,150,3.62,3.62,-80,1
1608355564,100.00,1009.19,1027.26,150,3.61,3.61,-80,1
1608355624,100.00,1009.21,1027.28,150,3.62,3.62,-79,1
1608355684,100.00,1009.23,1027.30,150,3.61,3.61,-80,1
1608355744,100.00,1009.24,1027.31,150,3.61,3.61,-81,1
1608355804,100.00,1009.25,1027.32,150,3.61,3.61,-80,1
1608355864,100.00,1009.24,1027.31,150,3.62,3.62,-79,1
1608355924,100.00,1009.24,1027.32,150,3.62,3.62,-80,1
1608355984,100.00,1009.22,1027.29,150,3.64,3.64,-79,1
1608356044,100.00,1009.22,1027.29,150,3.62,3.62,-79,1
1608356104,100.00,1009.21,1027.28,150,3.62,3.62,-79,1
1608356164,100.00,1009.26,1027.33,150,3.62,3.62,-80,1
1608356225,100.00,1009.24,1027.31,150,3.62,3.62,-79,1
1608356285,100.00,1009.23,1027.30,150,3.63,3.63,-79,1
1608356345,100.00,1009.23,1027.30,150,3.62,3.62,-80,1
1608356405,100.00,1009.21,1027.28,150,3.63,3.63,-79,1
1608356465,100.00,1009.18,1027.25,150,3.61,3.61,-80,1
1608356525,100.00,1009.23,1027.30,150,3.62,3.62,-80,1
1608356585,100.00,1009.23,1027.30,150,3.62,3.62,-79,1
1608356645,100.00,1009.25,1027.32,150,3.62,3.62,-79,1
1608356705,100.00,1009.25,1027.32,150,3.63,3.63,-79,1
1608356765,100.00,1009.21,1027.28,150,3.61,3.61,-80,1
1608356825,100.00,1009.25,1027.32,150,3.60,3.60,-80,1
1608356885,100.00,1009.27,1027.34,150,3.62,3.62,-79,1
1608356945,100.00,1009.28,1027.35,150,3.61,3.61,-79,1
1608357005,100.00,1009.26,1027.33,150,3.62,3.62,-79,1
1608357065,100.00,1009.26,1027.34,150,3.62,3.62,-79,1
1608357125,100.00,1009.28,1027.35,150,3.61,3.61,-80,1
1608357185,100.00,1009.29,1027.36,150,3.61,3.61,-79,1
1608357245,100.00,1009.30,1027.37,150,3.62,3.62,-79,1
1608357305,100.00,1009.27,1027.35,150,3.61,3.61,-80,1
1608357365,100.00,1009.26,1027.33,150,3.61,3.61,-79,1
1608357425,100.00,1009.26,1027.34,150,3.61,3.61,-79,1
1608357485,100.00,1009.32,1027.39,150,3.62,3.62,-80,1
1608357545,100.00,1009.33,1027.41,150,3.63,3.63,-80,1
1608357606,100.00,1009.31,1027.39,150,3.63,3.63,-80,1
1608357666,100.00,1009.33,1027.40,150,3.63,3.63,-80,1
1608357726,100.00,1009.30,1027.38,150,3.61,3.61,-79,1
1608357786,100.00,1009.32,1027.39,150,3.62,3.62,-81,1
1608357846,100.00,1009.30,1027.37,150,3.63,3.63,-81,1
1608357906,100.00,1009.28,1027.35,150,3.62,3.62,-80,1
1608357966,100.00,1009.27,1027.34,150,3.59,3.59,-80,1
1608358026,100.00,1009.32,1027.39,150,3.61,3.61,-80,1
1608358086,100.00,1009.30,1027.37,150,3.60,3.60,-80,1
1608358146,100.00,1009.33,1027.40,150,3.61,3.61,-79,1
1608358206,100.00,1009.35,1027.42,150,3.60,3.60,-79,1
1608358266,100.00,1009.36,1027.43,150,3.60,3.60,-80,1
1608358326,100.00,1009.32,1027.39,150,3.60,3.60,-80,1
1608358386,100.00,1009.34,1027.41,150,3.58,3.58,-80,1
1608358446,100.00,1009.32,1027.39,150,3.59,3.59,-79,1
1608358506,100.00,1009.33,1027.40,150,3.60,3.60,-79,1
1608358566,100.00,1009.31,1027.39,150,3.60,3.60,-80,1
1608358626,100.00,1009.33,1027.40,150,3.60,3.60,-80,1
1608358686,100.00,1009.34,1027.42,150,3.59,3.59,-80,1
1608358746,100.00,1009.35,1027.43,150,3.60,3.60,-80,1
1608358806,100.00,1009.34,1027.41,150,3.60,3.60,-79,1
1608358866,100.00,1009.39,1027.46,150,3.60,3.60,-79,1
1608358926,100.00,1009.37,1027.44,150,3.60,3.60,-79,1
1608358986,100.00,1009.36,1027.44,150,3.61,3.61,-79,1
1608359046,100.00,1009.36,1027.43,150,3.61,3.61,-79,1
1608359107,100.00,1009.36,1027.43,150,3.61,3.61,-79,1
1608359167,100.00,1009.38,1027.45,150,3.61,3.61,-79,1
1608359227,100.00,1009.37,1027.45,150,3.60,3.60,-80,1
1608359287,100.00,1009.36,1027.44,150,3.60,3.60,-80,1
1608359347,100.00,1009.34,1027.41,150,3.62,3.62,-80,1
1608359407,100.00,1009.34,1027.42,150,3.62,3.62,-80,1
1608359467,100.00,1009.36,1027.44,150,3.61,3.61,-80,1
1608359527,100.00,1009.37,1027.44,150,3.61,3.61,-80,1
1608359587,100.00,1009.35,1027.42,150,3.61,3.61,-79,1
1608359647,100.00,1009.33,1027.40,150,3.62,3.62,-81,1
1608359707,100.00,1009.34,1027.42,150,3.60,3.60,-80,1
1608359767,100.00,1009.37,1027.44,150,3.62,3.62,-79,1
1608359827,100.00,1009.34,1027.41,150,3.62,3.62,-79,1
1608359887,100.00,1009.35,1027.43,150,3.63,3.63,-79,1
1608359947,100.00,1009.33,1027.40,150,3.62,3.62,-80,1
1608360007,100.00,1009.31,1027.38,150,3.63,3.63,-79,1
1608360067,100.00,1009.29,1027.37,150,3.63,3.63,-80,1
1608360127,100.00,1009.33,1027.40,150,3.63,3.63,-80,1
1608360187,100.00,1009.33,1027.40,150,3.64,3.64,-80,1
1608360247,100.00,1009.31,1027.38,150,3.63,3.63,-79,1
1608360307,100.00,1009.33,1027.41,150,3.63,3.63,-81,1
1608360367,100.00,1009.29,1027.37,150,3.63,3.63,-84,1
1608360427,100.00,1009.31,1027.38,150,3.62,3.62,-79,1
1608360487,100.00,1009.32,1027.39,150,3.63,3.63,-81,1
1608360547,100.00,1009.35,1027.42,150,3.64,3.64,-81,1
1608360608,100.00,1009.37,1027.44,150,3.64,3.64,-81,1
1608360668,100.00,1009.36,1027.44,150,3.65,3.65,-80,1
1608360728,100.00,1009.40,1027.48,150,3.63,3.63,-79,1
1608360788,100.00,1009.41,1027.48,150,3.63,3.63,-79,1
1608360848,100.00,1009.45,1027.52,150,3.63,3.63,-81,1
1608360908,100.00,1009.48,1027.55,150,3.63,3.63,-80,1
1608360968,100.00,1009.45,1027.52,150,3.64,3.64,-80,1
1608361028,100.00,1009.41,1027.48,150,3.64,3.64,-80,1
1608361088,100.00,1009.42,1027.49,150,3.66,3.66,-79,1
1608361148,100.00,1009.43,1027.50,150,3.66,3.66,-80,1
1608361208,100.00,1009.47,1027.54,150,3.66,3.66,-80,1
1608361268,100.00,1009.49,1027.56,150,3.66,3.66,-80,1
1608361328,100.00,1009.51,1027.58,150,3.67,3.67,-80,1
1608361388,100.00,1009.56,1027.63,150,3.67,3.67,-80,1
1608361448,100.00,1009.59,1027.66,150,3.68,3.68,-80,1
1608361508,100.00,1009.68,1027.75,150,3.69,3.69,-80,1
1608361568,100.00,1009.66,1027.73,150,3.69,3.69,-80,1
1608361628,100.00,1009.68,1027.75,150,3.69,3.69,-80,1
1608361688,100.00,1009.69,1027.76,150,3.64,3.64,-80,1
1608361748,100.00,1009.70,1027.78,150,3.69,3.69,-80,1
1608361808,100.00,1009.69,1027.76,150,3.69,3.69,-82,1
1608361868,100.00,1009.71,1027.78,150,3.70,3.70,-80,1
1608361928,100.00,1009.74,1027.82,150,3.70,3.70,-81,1
1608361988,100.00,1009.79,1027.87,150,3.71,3.71,-80,1
1608362048,100.00,1009.81,1027.88,150,3.71,3.71,-79,1
1608362108,100.00,1009.85,1027.92,150,3.73,3.73,-80,1
1608362168,100.00,1009.81,1027.88,150,3.72,3.72,-80,1
1608362229,100.00,1009.84,1027.91,150,3.74,3.74,-80,1
1608362289,100.00,1009.84,1027.91,150,3.74,3.74,-80,1
1608362349,100.00,1009.83,1027.90,150,3.77,3.77,-80,1
1608362409,100.00,1009.84,1027.91,150,3.76,3.76,-80,1
1608362469,100.00,1009.84,1027.91,150,3.76,3.76,-79,1
1608362529,100.00,1009.82,1027.90,150,3.79,3.79,-79,1
1608362589,100.00,1009.85,1027.92,150,3.80,3.80,-80,1
1608362649,100.00,1009.83,1027.91,150,3.80,3.80,-80,1
1608362709,100.00,1009.82,1027.89,150,3.80,3.80,-81,1
1608362769,100.00,1009.86,1027.93,150,3.82,3.82,-81,1
1608362829,100.00,1009.89,1027.96,150,3.82,3.82,-80,1
1608362889,100.00,1009.86,1027.93,150,3.83,3.83,-79,1
1608362949,100.00,1009.87,1027.95,150,3.84,3.84,-80,1
1608363009,100.00,1009.90,1027.97,150,3.82,3.82,-80,1
1608363069,100.00,1009.87,1027.94,150,3.84,3.84,-79,1
1608363129,100.00,1009.82,1027.89,150,3.87,3.87,-80,1
1608363189,100.00,1009.86,1027.93,150,3.88,3.88,-80,1
1608363249,100.00,1009.88,1027.96,150,3.88,3.88,-80,1
1608363309,100.00,1009.90,1027.97,150,3.88,3.88,-80,1
1608363369,100.00,1009.90,1027.97,150,3.88,3.88,-80,1
1608363429,100.00,1009.92,1027.99,150,3.88,3.88,-79,1
1608363489,100.00,1009.92,1027.99,150,3.90,3.90,-79,1
1608363549,100.00,1009.98,1028.05,150,3.90,3.90,-81,1
1608363609,100.00,1009.95,1028.03,150,3.90,3.90,-79,1
1608363670,100.00,1010.01,1028.09,150,3.91,3.91,-80,1
1608363730,100.00,1009.99,1028.06,150,3.92,3.92,-79,1
1608363790,100.00,1009.98,1028.05,150,3.90,3.90,-81,1
1608363850,100.00,1009.98,1028.05,150,3.92,3.92,-80,1
1608363910,100.00,1009.97,1028.05,150,3.91,3.91,-80,1
1608363970,100.00,1009.93,1028.01,150,3.92,3.92,-80,1
1608364030,100.00,1009.93,1028.00,150,3.92,3.92,-80,1
1608364090,100.00,1009.92,1028.00,150,3.94,3.94,-79,1
1608364150,100.00,1009.93,1028.00,150,3.95,3.95,-79,1
1608364210,100.00,1009.91,1027.99,150,3.94,3.94,-80,1
1608364270,100.00,1009.96,1028.03,150,3.95,3.95,-80,1
1608364330,100.00,1009.95,1028.03,150,3.96,3.96,-80,1
1608364390,100.00,1009.97,1028.04,150,3.98,3.98,-79,1
1608364450,100.00,1009.96,1028.03,150,3.99,3.99,-80,1
1608364510,100.00,1009.89,1027.96,150,4.00,4.00,-80,1
1608364570,100.00,1009.95,1028.03,150,4.01,4.01,-80,1
1608364630,100.00,1009.97,1028.05,150,4.00,4.00,-79,1
1608364690,100.00,1009.95,1028.02,150,4.01,4.01,-80,1
1608364750,100.00,1009.98,1028.05,150,4.01,4.01,-80,1
1608364810,100.00,1009.97,1028.05,150,4.02,4.02,-80,1
1608364870,100.00,1009.98,1028.05,150,4.02,4.02,-79,1
1608364930,100.00,1009.94,1028.02,150,4.03,4.03,-79,1
1608364990,100.00,1009.95,1028.03,150,4.03,4.03,-80,1
1608365050,100.00,1009.96,1028.03,150,4.04,4.04,-79,1
1608365114,100.00,1009.99,1028.06,150,4.05,4.05,-79,1
1608365174,100.00,1009.97,1028.04,150,4.06,4.06,-81,1
1608365234,100.00,1009.95,1028.03,150,4.06,4.06,-80,1
1608365294,100.00,1009.94,1028.01,150,4.07,4.07,-79,1
1608365354,100.00,1009.94,1028.01,150,4.04,4.04,-80,1
1608365414,100.00,1009.97,1028.04,150,4.04,4.04,-80,1
1608365474,100.00,1009.94,1028.01,150,4.06,4.06,-80,1
1608365534,100.00,1009.95,1028.02,150,4.07,4.07,-80,1
1608365594,100.00,1009.92,1027.99,150,4.07,4.07,-83,1
1608365654,100.00,1009.92,1027.99,150,4.06,4.06,-81,1
1608365714,100.00,1009.90,1027.97,150,4.08,4.08,-80,1
1608365774,100.00,1009.90,1027.97,150,3.86,3.86,-80,1
1608365834,100.00,1009.91,1027.98,150,4.08,4.08,-80,1
1608365894,100.00,1009.87,1027.94,150,4.07,4.07,-79,1
1608365954,100.00,1009.88,1027.95,150,4.07,4.07,-80,1
1608366014,100.00,1009.84,1027.92,150,4.08,4.08,-80,1
1608366074,100.00,1009.90,1027.97,150,4.08,4.08,-81,1
1608366134,100.00,1009.86,1027.93,150,4.08,4.08,-80,1
1608366194,100.00,1009.89,1027.96,150,4.08,4.08,-80,1
1608366254,100.00,1009.86,1027.93,150,4.09,4.09,-79,1
1608366314,100.00,1009.87,1027.94,150,4.09,4.09,-80,1
1608366374,100.00,1009.87,1027.94,150,4.10,4.10,-80,1
1608366435,100.00,1009.86,1027.93,150,4.07,4.07,-80,1
1608366495,100.00,1009.88,1027.95,150,4.09,4.09,-81,1
1608366555,100.00,1009.86,1027.93,150,4.09,4.09,-83,1
1608366615,100.00,1009.87,1027.95,150,4.10,4.10,-81,1
1608366675,100.00,1009.50,1027.57,150,4.08,4.08,-80,1
1608366735,100.00,1009.87,1027.94,150,4.04,4.04,-79,1
1608366795,100.00,1009.83,1027.90,150,4.07,4.07,-81,1
1608366855,100.00,1009.85,1027.92,150,4.10,4.10,-81,1
1608366915,100.00,1009.83,1027.90,150,4.08,4.08,-82,1
1608366975,100.00,1009.80,1027.87,150,4.05,4.05,-81,1
1608367035,100.00,1009.80,1027.87,150,4.06,4.06,-81,1
1608367095,100.00,1009.81,1027.88,150,4.06,4.06,-79,1
1608367155,100.00,1009.80,1027.87,150,4.06,4.06,-79,1
1608367215,100.00,1009.79,1027.87,150,4.06,4.06,-80,1
1608367275,100.00,1009.79,1027.86,150,4.06,4.06,-81,1
1608367335,100.00,1009.76,1027.83,150,4.07,4.07,-79,1
1608367395,100.00,1009.77,1027.84,150,4.09,4.09,-79,1
1608367459,100.00,1009.76,1027.84,150,4.10,4.10,-79,1
1608367519,100.00,1009.73,1027.80,150,4.10,4.10,-79,1
1608367579,100.00,1009.74,1027.81,150,4.13,4.13,-79,1
1608367639,100.00,1009.68,1027.75,150,4.12,4.12,-82,1
1608367699,100.00,1009.67,1027.74,150,4.10,4.10,-81,1
1608367759,100.00,1009.67,1027.74,150,4.16,4.16,-81,1
1608367819,100.00,1009.65,1027.72,150,4.15,4.15,-80,1
1608367882,100.00,1009.65,1027.72,150,4.12,4.12,-83,1
1608367942,100.00,1009.62,1027.69,150,4.14,4.14,-79,1
1608368002,100.00,1009.63,1027.71,150,4.15,4.15,-81,1
1608368062,100.00,1009.63,1027.70,150,4.12,4.12,-78,1
1608368122,100.00,1009.65,1027.72,150,4.15,4.15,-80,1
1608368182,100.00,1009.65,1027.72,150,4.15,4.15,-80,1
1608368242,100.00,1009.67,1027.75,150,4.18,4.18,-80,1
1608368302,100.00,1009.68,1027.75,150,4.21,4.21,-81,1
1608368362,100.00,1009.67,1027.74,150,4.19,4.19,-78,1
1608368422,100.00,1009.67,1027.74,150,4.21,4.21,-79,1
1608368482,100.00,1009.69,1027.76,150,4.23,4.23,-80,1
1608368542,100.00,1009.68,1027.75,150,4.26,4.26,-81,1
1608368602,100.00,1009.64,1027.71,150,4.28,4.28,-79,1
1608368662,100.00,1009.66,1027.73,150,4.29,4.29,-81,1
1608368722,100.00,1009.64,1027.71,150,4.32,4.32,-79,1
1608368782,100.00,1009.62,1027.69,150,4.29,4.29,-81,1
1608368842,100.00,1009.64,1027.72,150,4.33,4.33,-80,1
1608368902,100.00,1009.61,1027.69,150,4.35,4.35,-80,1
1608368962,100.00,1009.65,1027.73,150,4.33,4.33,-82,1
1608369022,100.00,1009.66,1027.73,150,4.33,4.33,-80,1
1608369082,100.00,1009.66,1027.73,150,4.38,4.38,-79,1
1608369142,100.00,1009.64,1027.72,150,4.37,4.37,-80,1
1608369203,100.00,1009.65,1027.72,150,4.41,4.41,-79,1
1608369263,100.00,1009.66,1027.73,150,4.42,4.42,-79,1
1608369323,100.00,1009.65,1027.72,150,4.42,4.42,-80,1
1608369383,100.00,1009.66,1027.73,150,4.44,4.44,-81,1
1608369443,100.00,1009.63,1027.70,150,4.47,4.47,-79,1
1608369503,100.00,1009.61,1027.68,150,4.48,4.48,-81,1
1608369563,100.00,1009.60,1027.67,150,4.48,4.48,-82,1
1608369623,100.00,1009.59,1027.66,150,4.46,4.46,-83,1
1608369683,100.00,1009.60,1027.68,150,4.47,4.47,-82,1
1608369746,100.00,1009.58,1027.65,150,4.39,4.39,-86,1
1608369809,100.00,1009.58,1027.65,150,4.36,4.36,-85,1
1608369869,100.00,1009.58,1027.66,150,4.37,4.37,-80,1
1608369929,100.00,1009.58,1027.65,150,4.40,4.40,-79,1
1608369989,100.00,1009.57,1027.64,150,4.40,4.40,-80,1
1608370049,100.00,1009.59,1027.66,150,4.41,4.41,-80,1
1608370109,100.00,1009.56,1027.63,150,4.37,4.37,-79,1
1608370169,100.00,1009.57,1027.64,150,4.37,4.37,-79,1
1608370229,100.00,1009.56,1027.63,150,4.39,4.39,-79,1
1608370289,100.00,1009.57,1027.64,150,4.40,4.40,-80,1
1608370349,100.00,1009.54,1027.61,150,4.42,4.42,-80,1
1608370409,100.00,1009.54,1027.61,150,4.41,4.41,-80,1
1608370469,100.00,1009.54,1027.61,150,4.42,4.42,-78,1
1608370529,100.00,1009.53,1027.60,150,4.41,4.41,-79,1
1608370589,100.00,1009.53,1027.60,150,4.39,4.39,-79,1
1608370649,100.00,1009.51,1027.58,150,4.40,4.40,-79,1
1608370709,100.00,1009.54,1027.61,150,4.32,4.32,-80,1
1608370770,100.00,1009.55,1027.62,150,4.39,4.39,-80,1
1608370830,100.00,1009.55,1027.62,150,4.41,4.41,-80,1
1608370890,100.00,1009.55,1027.63,150,4.41,4.41,-80,1
1608370950,100.00,1009.58,1027.65,150,4.41,4.41,-80,1
1608371010,100.00,1009.58,1027.65,150,4.40,4.40,-79,1
1608371070,100.00,1009.49,1027.56,150,4.40,4.40,-81,1
1608371130,100.00,1009.58,1027.66,150,4.38,4.38,-81,1
1608371190,100.00,1009.55,1027.63,150,4.38,4.38,-79,1
1608371250,100.00,1009.58,1027.65,150,4.40,4.40,-79,1
1608371310,100.00,1009.59,1027.66,150,4.40,4.40,-79,1
1608371370,100.00,1009.60,1027.67,150,4.40,4.40,-79,1
1608371430,100.00,1009.56,1027.64,150,4.40,4.40,-79,1
1608371490,100.00,1009.60,1027.67,150,4.43,4.43,-79,1
1608371550,100.00,1009.60,1027.67,150,4.43,4.43,-80,1
1608371610,100.00,1009.59,1027.66,150,4.44,4.44,-81,1
1608371670,100.00,1009.56,1027.63,150,4.45,4.45,-79,1
1608371730,100.00,1009.57,1027.64,150,4.45,4.45,-79,1
1608371790,100.00,1009.55,1027.63,150,4.48,4.48,-79,1
1608371850,100.00,1009.54,1027.61,150,4.47,4.47,-80,1
1608371910,100.00,1009.24,1027.31,150,4.50,4.50,-79,1
1608371970,100.00,1009.52,1027.59,150,4.47,4.47,-79,1
1608372030,100.00,1009.52,1027.59,150,4.47,4.47,-81,1
1608372090,100.00,1009.50,1027.57,150,4.44,4.44,-80,1
1608372150,100.00,1009.49,1027.56,150,4.46,4.46,-80,1
1608372211,100.00,1009.45,1027.53,150,4.43,4.43,-80,1
1608372271,100.00,1009.50,1027.58,150,4.44,4.44,-81,1
1608372331,100.00,1009.50,1027.57,150,4.46,4.46,-79,1
1608372391,100.00,1009.51,1027.58,150,4.44,4.44,-81,1
1608372451,100.00,1009.54,1027.61,150,4.43,4.43,-78,1
1608372511,100.00,1009.58,1027.65,150,4.43,4.43,-82,1
1608372571,100.00,1009.54,1027.62,150,4.41,4.41,-79,1
1608372631,100.00,1009.60,1027.67,150,4.43,4.43,-79,1
1608372691,100.00,1009.60,1027.68,150,4.43,4.43,-80,1
1608372751,100.00,1009.61,1027.69,150,4.45,4.45,-79,1
1608372811,100.00,1009.62,1027.69,150,4.48,4.48,-80,1
1608372871,100.00,1009.64,1027.71,150,4.49,4.49,-80,1
1608372931,100.00,1009.60,1027.67,150,4.50,4.50,-80,1
1608372991,100.00,1009.61,1027.68,150,4.50,4.50,-79,1
1608373051,100.00,1009.62,1027.69,150,4.50,4.50,-79,1
1608373111,100.00,1009.62,1027.69,150,4.51,4.51,-81,1
1608373171,100.00,1009.62,1027.70,150,4.53,4.53,-80,1
1608373231,100.00,1009.62,1027.70,150,4.53,4.53,-80,1
1608373291,100.00,1009.53,1027.60,150,4.55,4.55,-79,1
1608373351,100.00,1009.63,1027.71,150,4.55,4.55,-80,1
1608373411,100.00,1009.63,1027.71,150,4.56,4.56,-80,1
1608373471,100.00,1009.68,1027.75,150,4.56,4.56,-80,1
1608373532,100.00,1009.68,1027.75,150,4.57,4.57,-80,1
1608373592,100.00,1009.74,1027.81,150,4.59,4.59,-80,1
1608373652,100.00,1009.77,1027.84,150,4.57,4.57,-80,1
1608373712,100.00,1009.75,1027.82,150,4.58,4.58,-80,1
1608373774,100.00,1009.80,1027.87,150,4.58,4.58,-80,1
1608373835,100.00,1009.80,1027.88,150,4.59,4.59,-80,1
1608373895,100.00,1009.82,1027.90,150,4.60,4.60,-80,1
1608373955,100.00,1009.78,1027.85,150,4.61,4.61,-79,1
1608374015,100.00,1009.81,1027.88,150,4.61,4.61,-79,1
1608374075,100.00,1009.80,1027.87,150,4.61,4.61,-80,1
1608374135,100.00,1009.76,1027.83,150,4.63,4.63,-79,1
1608374195,100.00,1009.81,1027.88,150,4.62,4.62,-79,1
1608374255,100.00,1009.82,1027.90,150,4.63,4.63,-79,1
1608374315,100.00,1009.82,1027.89,150,4.63,4.63,-79,1
1608374375,100.00,1009.83,1027.91,150,4.63,4.63,-79,1
1608374435,100.00,1009.81,1027.88,150,4.62,4.62,-80,1
1608374495,100.00,1009.79,1027.87,150,4.63,4.63,-79,1
1608374555,100.00,1009.77,1027.84,150,4.64,4.64,-79,1
1608374615,100.00,1009.78,1027.85,150,4.63,4.63,-79,1
1608374675,100.00,1009.75,1027.82,150,4.60,4.60,-80,1
1608374735,100.00,1009.77,1027.85,150,4.61,4.61,-80,1
1608374795,100.00,1009.79,1027.86,150,4.63,4.63,-80,1
1608374855,100.00,1009.80,1027.87,150,4.64,4.64,-80,1
1608374915,100.00,1009.81,1027.88,150,4.65,4.65,-81,1
1608374975,100.00,1009.78,1027.86,150,4.64,4.64,-80,1
1608375036,100.00,1009.81,1027.88,150,4.66,4.66,-79,1
1608375096,100.00,1009.81,1027.88,150,4.61,4.61,-80,1
1608375156,100.00,1009.78,1027.86,150,4.63,4.63,-79,1
1608375216,100.00,1009.79,1027.86,150,4.64,4.64,-80,1
1608375276,100.00,1009.77,1027.84,150,4.66,4.66,-80,1
1608375336,100.00,1009.77,1027.84,150,4.67,4.67,-82,1
1608375399,100.00,1009.77,1027.84,150,4.67,4.67,-80,1
1608375459,100.00,1009.77,1027.84,150,4.68,4.68,-81,1
1608375519,100.00,1009.76,1027.83,150,4.73,4.73,-81,1
1608375579,100.00,1009.75,1027.82,150,4.71,4.71,-80,1
1608375639,100.00,1009.75,1027.82,150,4.72,4.72,-80,1
1608375699,100.00,1009.75,1027.82,150,4.73,4.73,-81,1
1608375759,100.00,1009.76,1027.84,150,4.75,4.75,-80,1
1608375819,100.00,1009.76,1027.83,150,4.76,4.76,-80,1
1608375879,100.00,1009.74,1027.81,150,4.77,4.77,-80,1
1608375939,100.00,1009.76,1027.83,150,4.76,4.76,-80,1
1608375999,100.00,1009.76,1027.83,150,4.77,4.77,-80,1
1608376059,100.00,1009.74,1027.82,150,4.78,4.78,-79,1
1608376119,100.00,1009.75,1027.82,150,4.77,4.77,-80,1
1608376179,100.00,1009.71,1027.78,150,4.77,4.77,-79,1
1608376239,100.00,1009.67,1027.74,150,4.68,4.68,-81,1
1608376299,100.00,1009.67,1027.75,150,4.69,4.69,-84,1
1608376359,100.00,1009.70,1027.77,150,4.62,4.62,-81,1
1608376419,100.00,1009.70,1027.77,150,4.69,4.69,-79,1
1608376480,100.00,1009.67,1027.74,150,4.66,4.66,-80,1
1608376540,100.00,1009.70,1027.77,150,4.64,4.64,-81,1
1608376600,100.00,1009.69,1027.77,150,4.67,4.67,-80,1
1608376660,100.00,1009.71,1027.78,150,4.60,4.60,-81,1
1608376720,100.00,1009.73,1027.80,150,4.56,4.56,-83,1
1608376780,100.00,1009.72,1027.80,150,4.56,4.56,-82,1
1608376843,100.00,1009.73,1027.80,150,4.53,4.53,-80,1
1608376903,100.00,1009.70,1027.77,150,4.50,4.50,-80,1
1608376966,100.00,1009.68,1027.76,150,4.48,4.48,-82,1
1608377026,100.00,1009.68,1027.76,150,4.49,4.49,-80,1
1608377086,100.00,1009.67,1027.75,150,4.46,4.46,-80,1
1608377146,100.00,1009.64,1027.71,150,4.42,4.42,-82,1
1608377206,100.00,1009.68,1027.76,150,4.39,4.39,-79,1
1608377266,100.00,1009.62,1027.69,150,4.39,4.39,-79,1
1608377326,100.00,1009.63,1027.70,150,4.34,4.34,-82,1
1608377386,100.00,1009.60,1027.67,150,4.37,4.37,-81,1
1608377446,100.00,1009.64,1027.71,150,4.33,4.33,-83,1
1608377506,100.00,1009.62,1027.69,150,4.32,4.32,-79,1
1608377566,100.00,1009.63,1027.70,150,4.30,4.30,-79,1
1608377626,100.00,1009.60,1027.67,150,4.22,4.22,-81,1
1608377749,100.00,1009.61,1027.68,150,4.20,4.20,-80,1
1608377809,100.00,1009.60,1027.68,150,4.20,4.20,-82,1
1608377869,100.00,1009.61,1027.68,150,4.24,4.24,-81,1
1608377929,100.00,1009.60,1027.67,150,4.15,4.15,-83,1
1608377990,100.00,1009.62,1027.69,150,4.15,4.15,-81,1
1608378050,100.00,1009.63,1027.70,150,4.15,4.15,-80,1
1608378110,100.00,1009.61,1027.68,150,4.10,4.10,-82,1
1608378170,100.00,1009.62,1027.69,150,4.09,4.09,-81,1
1608378230,100.00,1009.60,1027.67,150,4.10,4.10,-83,1
1608378290,100.00,1009.59,1027.67,150,4.14,4.14,-82,1
1608378350,100.00,1009.63,1027.70,150,4.13,4.13,-81,1
1608378410,100.00,1009.61,1027.68,150,4.15,4.15,-81,1
1608378470,100.00,1009.64,1027.72,150,4.15,4.15,-80,1
1608378530,100.00,1009.64,1027.71,150,4.12,4.12,-80,1
1608378590,100.00,1009.66,1027.73,150,4.17,4.17,-80,1
1608378650,100.00,1009.66,1027.73,150,4.17,4.17,-80,1
1608378710,100.00,1009.67,1027.75,150,4.13,4.13,-79,1
1608378770,100.00,1009.28,1027.35,150,4.15,4.15,-82,1
1608378830,100.00,1009.66,1027.73,150,4.15,4.15,-80,1
1608378890,100.00,1009.66,1027.73,150,4.18,4.18,-79,1
1608378950,100.00,1009.65,1027.72,150,4.19,4.19,-81,1
1608379010,100.00,1009.63,1027.70,150,4.20,4.20,-80,1
1608379070,100.00,1009.59,1027.66,150,4.19,4.19,-79,1
1608379130,100.00,1009.62,1027.69,150,4.19,4.19,-81,1
1608379190,100.00,1009.62,1027.69,150,4.20,4.20,-82,1
1608379251,100.00,1009.63,1027.70,150,4.20,4.20,-81,1
1608379311,100.00,1009.61,1027.68,150,4.20,4.20,-82,1
1608379371,100.00,1009.61,1027.68,150,4.17,4.17,-80,1
1608379431,100.00,1009.67,1027.74,150,4.19,4.19,-79,1
1608379554,100.00,1009.65,1027.73,150,4.15,4.15,-80,1
1608379617,100.00,1009.62,1027.69,150,4.16,4.16,-80,1
1608379677,100.00,1009.61,1027.68,150,4.17,4.17,-80,1
1608379737,100.00,1009.61,1027.68,150,4.17,4.17,-79,1
1608379797,100.00,1009.61,1027.68,150,4.18,4.18,-79,1
1608379857,100.00,1009.65,1027.73,150,4.17,4.17,-81,1
1608379917,100.00,1009.65,1027.72,150,4.18,4.18,-82,1
1608379977,100.00,1009.64,1027.72,150,4.18,4.18,-79,1
1608380037,100.00,1009.63,1027.70,150,4.18,4.18,-79,1
1608380100,100.00,1009.66,1027.73,150,4.15,4.15,-81,1
1608380163,100.00,1009.67,1027.74,150,4.15,4.15,-80,1
1608380226,100.00,1009.69,1027.77,150,4.14,4.14,-80,1
1608380349,100.00,1009.71,1027.78,150,4.15,4.15,-81,1
1608380409,100.00,1009.74,1027.81,150,4.13,4.13,-79,1
1608380469,100.00,1009.71,1027.79,150,4.13,4.13,-79,1
1608380595,100.00,1009.73,1027.81,150,4.05,4.05,-81,1
1608380656,100.00,1009.70,1027.77,150,4.06,4.06,-82,1
1608380716,100.00,1009.66,1027.74,150,4.07,4.07,-81,1
1608380776,100.00,1009.63,1027.71,150,4.05,4.05,-81,1
1608380836,100.00,1009.65,1027.72,150,4.04,4.04,-82,1
1608380896,100.00,1009.60,1027.67,150,4.01,4.01,-83,1
1608381022,100.00,1009.60,1027.67,150,4.01,4.01,-81,1
1608381145,100.00,1009.64,1027.72,150,4.00,4.00,-81,1
1608381206,100.00,1009.65,1027.72,150,4.01,4.01,-81,1
1608381266,100.00,1009.69,1027.76,150,3.98,3.98,-80,1
1608381389,100.00,1009.66,1027.73,150,3.97,3.97,-81,1
1608381512,100.00,1009.70,1027.77,150,3.96,3.96,-81,1
1608381572,100.00,1009.67,1027.74,150,3.97,3.97,-80,1
1608381632,100.00,1009.66,1027.74,150,3.97,3.97,-80,1
1608381692,100.00,1009.70,1027.77,150,3.98,3.98,-79,1
1608381755,100.00,1009.69,1027.76,150,3.98,3.98,-80,1
1608381878,100.00,1009.73,1027.81,150,3.99,3.99,-81,1
1608381938,100.00,1009.72,1027.79,150,4.00,4.00,-81,1
1608382001,100.00,1009.70,1027.78,150,3.99,3.99,-80,1
1608382061,100.00,1009.70,1027.77,150,3.99,3.99,-80,1
1608382121,100.00,1009.70,1027.77,150,3.98,3.98,-80,1
1608382184,100.00,1009.68,1027.75,150,3.95,3.95,-80,1
1608382244,100.00,1009.68,1027.76,150,3.96,3.96,-80,1
1608382304,100.00,1009.68,1027.75,150,3.93,3.93,-79,1
1608382364,100.00,1009.68,1027.75,150,3.94,3.94,-80,1
1608382428,100.00,1009.68,1027.75,150,3.93,3.93,-81,1
1608382488,100.00,1009.70,1027.77,150,3.94,3.94,-82,1
1608382548,100.00,1009.70,1027.77,150,3.93,3.93,-83,1
1608382608,100.00,1009.72,1027.79,150,3.94,3.94,-82,1
1608382668,100.00,1009.74,1027.81,150,3.92,3.92,-80,1
1608382728,100.00,1009.78,1027.85,150,3.92,3.92,-80,1
1608382788,100.00,1009.79,1027.86,150,3.92,3.92,-80,1
1608382848,100.00,1009.77,1027.84,150,3.91,3.91,-80,1
1608382911,100.00,1009.80,1027.87,150,3.92,3.92,-79,1
1608382971,100.00,1009.83,1027.90,150,3.92,3.92,-80,1
1608383031,100.00,1009.83,1027.91,150,3.93,3.93,-80,1
1608383091,100.00,1009.86,1027.93,150,3.94,3.94,-81,1
1608383151,100.00,1009.83,1027.91,150,3.94,3.94,-80,1
1608383211,100.00,1009.85,1027.92,150,3.95,3.95,-80,1
1608383271,100.00,1009.85,1027.93,150,3.93,3.93,-80,1
1608383331,100.00,1009.85,1027.92,150,3.92,3.92,-80,1
1608383391,100.00,1009.84,1027.91,150,3.92,3.92,-79,1
1608383451,100.00,1009.84,1027.91,150,3.93,3.93,-80,1
1608383512,100.00,1009.83,1027.90,150,3.93,3.93,-81,1
1608383572,100.00,1009.84,1027.91,150,3.93,3.93,-80,1
1608383632,100.00,1009.83,1027.90,150,3.93,3.93,-81,1
1608383692,100.00,1009.81,1027.89,150,3.93,3.93,-80,1
1608383752,100.00,1009.82,1027.89,150,3.95,3.95,-79,1
1608383812,100.00,1009.81,1027.88,150,3.93,3.93,-80,1
1608383872,100.00,1009.82,1027.89,150,3.93,3.93,-81,1
1608383932,100.00,1009.84,1027.92,150,3.93,3.93,-80,1
1608383992,100.00,1009.87,1027.94,150,3.92,3.92,-80,1
1608384052,100.00,1009.90,1027.97,150,3.96,3.96,-80,1
1608384112,100.00,1009.92,1027.99,150,3.97,3.97,-80,1
1608384172,100.00,1009.92,1027.99,150,3.97,3.97,-80,1
1608384232,100.00,1009.90,1027.98,150,3.97,3.97,-80,1
1608384355,100.00,1009.91,1027.98,150,3.96,3.96,-81,1
1608384415,100.00,1009.90,1027.97,150,3.95,3.95,-83,1
1608384476,100.00,1009.90,1027.97,150,3.93,3.93,-81,1
1608384536,100.00,1009.90,1027.97,150,3.92,3.92,-80,1
1608384599,100.00,1009.89,1027.96,150,3.92,3.92,-81,1
1608384659,100.00,1009.87,1027.94,150,3.89,3.89,-81,1
1608384719,100.00,1009.85,1027.93,150,3.86,3.86,-80,1
1608384779,100.00,1009.84,1027.91,150,3.88,3.88,-80,1
1608384839,100.00,1009.83,1027.90,150,3.90,3.90,-80,1
1608384899,100.00,1009.78,1027.85,150,3.91,3.91,-80,1
1608384959,100.00,1009.78,1027.85,150,3.88,3.88,-81,1
1608385019,100.00,1009.75,1027.83,150,3.88,3.88,-81,1
1608385079,100.00,1009.71,1027.78,150,3.84,3.84,-82,1
1608385139,100.00,1009.72,1027.79,150,3.85,3.85,-81,1
1608385199,100.00,1009.73,1027.80,150,3.86,3.86,-80,1
1608385259,100.00,1009.73,1027.80,150,3.84,3.84,-81,1
1608385319,100.00,1009.73,1027.80,150,3.84,3.84,-81,1
1608385379,100.00,1009.69,1027.77,150,3.85,3.85,-81,1
1608385439,100.00,1009.68,1027.76,150,3.86,3.86,-80,1
1608385499,100.00,1009.66,1027.73,150,3.83,3.83,-81,1
1608385560,100.00,1009.69,1027.77,150,3.85,3.85,-80,1
1608385620,100.00,1009.68,1027.76,150,3.83,3.83,-80,1
1608385683,100.00,1009.71,1027.78,150,3.81,3.81,-83,1
1608385743,100.00,1009.66,1027.73,150,3.78,3.78,-81,1
1608385803,100.00,1009.68,1027.76,150,3.77,3.77,-80,1
1608385863,100.00,1009.66,1027.73,150,3.79,3.79,-80,1
1608385923,100.00,1009.66,1027.73,150,3.81,3.81,-80,1
1608385983,100.00,1009.65,1027.72,150,3.80,3.80,-81,1
1608386233,100.00,1009.71,1027.79,150,3.74,3.74,-80,1
1608386293,100.00,1009.79,1027.86,150,3.72,3.72,-82,1
1608386353,100.00,1009.75,1027.83,150,3.75,3.75,-80,1
1608386413,100.00,1009.79,1027.86,150,3.72,3.72,-81,1
1608386473,100.00,1009.80,1027.87,150,3.72,3.72,-80,1
1608386533,100.00,1009.79,1027.86,150,3.72,3.72,-81,1
1608386593,100.00,1009.80,1027.87,150,3.72,3.72,-80,1
1608386653,100.00,1009.80,1027.87,150,3.72,3.72,-84,1
1608386713,100.00,1009.80,1027.87,150,3.73,3.73,-82,1
1608386773,100.00,1009.83,1027.90,150,3.68,3.68,-82,1
1608386833,100.00,1009.82,1027.90,150,3.72,3.72,-80,1
1608386896,100.00,1009.83,1027.91,150,3.73,3.73,-80,1
1608386956,100.00,1009.83,1027.90,150,3.69,3.69,-80,1
1608387019,100.00,1009.82,1027.89,150,3.70,3.70,-80,1
1608387082,100.00,1009.81,1027.88,150,3.69,3.69,-80,1
1608387142,100.00,1009.82,1027.89,150,3.68,3.68,-81,1
1608387205,100.00,1009.78,1027.85,150,3.67,3.67,-80,1
1608387268,100.00,1009.63,1027.70,150,3.67,3.67,-80,1
1608387328,100.00,1009.73,1027.81,150,3.66,3.66,-80,1
1608387391,100.00,1009.76,1027.84,150,3.64,3.64,-80,1
1608387454,100.00,1009.79,1027.86,150,3.64,3.64,-79,1
1608387514,100.00,1009.81,1027.89,150,3.65,3.65,-80,1
1608387574,100.00,1009.85,1027.92,150,3.64,3.64,-80,1
1608387637,100.00,1009.91,1027.98,150,3.61,3.61,-81,1
1608387699,100.00,1009.92,1027.99,150,3.62,3.62,-80,1
1608387762,100.00,1009.93,1028.00,150,3.62,3.62,-81,1
1608387822,100.00,1009.96,1028.03,150,3.65,3.65,-80,1
1608387882,100.00,1009.92,1028.00,150,3.63,3.63,-80,1
1608387942,100.00,1009.88,1027.95,150,3.65,3.65,-80,1
1608388002,100.00,1009.95,1028.02,150,3.64,3.64,-80,1
1608388063,100.00,1009.90,1027.97,150,3.63,3.63,-80,1
1608388123,100.00,1009.97,1028.04,150,3.62,3.62,-80,1
1608388183,100.00,1009.97,1028.04,150,3.64,3.64,-80,1
1608388243,100.00,1009.98,1028.05,150,3.64,3.64,-80,1
1608388303,100.00,1009.97,1028.04,150,3.64,3.64,-81,1
1608388363,100.00,1009.99,1028.06,150,3.64,3.64,-81,1
1608388423,100.00,1009.99,1028.07,150,3.64,3.64,-80,1
1608388546,100.00,1009.97,1028.05,150,3.58,3.58,-80,1
1608388606,100.00,1009.98,1028.05,150,3.59,3.59,-81,1
1608388732,100.00,1009.99,1028.06,150,3.57,3.57,-81,1
1608388792,100.00,1010.00,1028.07,150,3.53,3.53,-81,1
1608388852,100.00,1010.00,1028.07,150,3.55,3.55,-81,1
1608388913,100.00,1010.01,1028.09,150,3.52,3.52,-80,1
1608388973,100.00,1010.01,1028.08,150,3.53,3.53,-80,1
1608389033,100.00,1009.98,1028.05,150,3.52,3.52,-80,1
1608389093,100.00,1009.98,1028.05,150,3.53,3.53,-80,1
1608389153,100.00,1010.01,1028.08,150,3.54,3.54,-81,1
1608389213,100.00,1009.98,1028.05,150,3.51,3.51,-80,1
1608389273,100.00,1009.96,1028.03,150,3.52,3.52,-80,1
1608389333,100.00,1009.98,1028.05,150,3.49,3.49,-79,1
1608389393,100.00,1009.93,1028.00,150,3.52,3.52,-80,1
1608389453,100.00,1009.95,1028.02,150,3.52,3.52,-80,1
1608389516,100.00,1009.92,1027.99,150,3.53,3.53,-80,1
1608389639,100.00,1009.88,1027.95,150,3.52,3.52,-79,1
1608389699,100.00,1009.85,1027.92,150,3.51,3.51,-80,1
1608389759,100.00,1009.86,1027.93,150,3.51,3.51,-80,1
1608389822,100.00,1009.85,1027.92,150,3.50,3.50,-80,1
1608389882,100.00,1009.85,1027.92,150,3.47,3.47,-80,1
1608390005,100.00,1009.84,1027.91,150,3.47,3.47,-81,1
1608390065,100.00,1009.83,1027.90,150,3.48,3.48,-80,1
1608390125,100.00,1009.85,1027.92,150,3.45,3.45,-81,1
1608390185,100.00,1009.86,1027.93,150,3.44,3.44,-80,1
1608390245,100.00,1009.82,1027.89,150,3.45,3.45,-80,1
1608390305,100.00,1009.82,1027.90,150,3.44,3.44,-80,1
1608390366,100.00,1009.81,1027.89,150,3.45,3.45,-80,1
1608390426,100.00,1009.82,1027.89,150,3.44,3.44,-80,1
1608390486,100.00,1009.84,1027.91,150,3.42,3.42,-80,1
1608390546,100.00,1009.79,1027.87,150,3.39,3.39,-81,1
1608390669,100.00,1009.83,1027.90,150,3.40,3.40,-80,1
1608390729,100.00,1009.82,1027.89,150,3.37,3.37,-81,1
1608390792,100.00,1009.83,1027.90,150,3.35,3.35,-81,1
1608390852,100.00,1009.82,1027.89,150,3.35,3.35,-80,1
1608390912,100.00,1009.81,1027.88,150,3.36,3.36,-80,1
1608390972,100.00,1009.83,1027.90,150,3.34,3.34,-80,1
1608391032,100.00,1009.76,1027.84,150,3.37,3.37,-80,1
1608391092,100.00,1009.83,1027.90,150,3.37,3.37,-79,1
1608391152,100.00,1009.82,1027.89,150,3.37,3.37,-80,1
1608391215,100.00,1009.84,1027.91,150,3.36,3.36,-82,1
1608391338,100.00,1009.84,1027.91,150,3.31,3.31,-81,1
1608391398,100.00,1009.87,1027.94,150,3.33,3.33,-81,1
1608391458,100.00,1009.85,1027.92,150,3.31,3.31,-80,1
1608391518,100.00,1009.82,1027.89,150,3.30,3.30,-80,1
1608391578,100.00,1009.86,1027.93,150,3.27,3.27,-82,1
1608391638,100.00,1009.91,1027.98,150,3.25,3.25,-81,1
1608391698,100.00,1009.88,1027.95,150,3.24,3.24,-81,1
1608391758,100.00,1009.90,1027.97,150,3.22,3.22,-81,1
1608391818,100.00,1009.90,1027.97,150,3.21,3.21,-79,1
1608391878,100.00,1009.90,1027.97,150,3.20,3.20,-80,1
1608391939,100.00,1009.84,1027.91,150,3.18,3.18,-82,1
1608391999,100.00,1009.83,1027.90,150,3.18,3.18,-80,1
1608392059,100.00,1009.86,1027.94,150,3.16,3.16,-81,1
1608392119,100.00,1009.85,1027.92,150,3.15,3.15,-80,1
1608392179,100.00,1009.84,1027.91,150,3.16,3.16,-80,1
1608392239,100.00,1009.87,1027.94,150,3.13,3.13,-80,1
1608392299,100.00,1009.86,1027.93,150,3.11,3.11,-81,1
1608392359,100.00,1009.85,1027.92,150,3.12,3.12,-80,1
1608392419,100.00,1009.85,1027.92,150,3.10,3.10,-80,1
1608392479,100.00,1009.86,1027.93,150,3.11,3.11,-80,1
1608392539,100.00,1009.86,1027.93,150,3.11,3.11,-80,1
1608392599,100.00,1009.86,1027.93,150,3.11,3.11,-80,1
1608392659,100.00,1009.89,1027.96,150,3.10,3.10,-80,1
1608392719,100.00,1009.85,1027.92,150,3.07,3.07,-81,1
1608392779,100.00,1009.86,1027.94,150,3.04,3.04,-81,1
1608392839,100.00,1009.84,1027.91,150,3.04,3.04,-80,1
1608392899,100.00,1009.81,1027.88,150,3.05,3.05,-80,1
1608392959,100.00,1009.81,1027.88,150,3.06,3.06,-80,1
1608393019,100.00,1009.82,1027.89,150,3.02,3.02,-82,1
1608393079,100.00,1009.82,1027.90,150,3.03,3.03,-80,1
1608393140,100.00,1009.81,1027.89,150,3.01,3.01,-80,1
1608393200,100.00,1009.80,1027.88,150,3.02,3.02,-80,1
1608393260,100.00,1009.83,1027.90,150,3.02,3.02,-80,1
1608393320,100.00,1009.82,1027.89,150,2.97,2.97,-81,1
1608393382,100.00,1009.79,1027.86,150,2.99,2.99,-81,1
1608393445,100.00,1009.80,1027.87,150,3.00,3.00,-81,1
1608393505,100.00,1009.83,1027.90,150,3.01,3.01,-81,1
1608393565,100.00,1009.86,1027.93,150,2.99,2.99,-83,1
1608393625,100.00,1009.82,1027.89,150,2.95,2.95,-81,1
1608393685,100.00,1009.84,1027.91,150,2.96,2.96,-81,1
1608393745,100.00,1009.79,1027.86,150,2.94,2.94,-81,1
1608393806,100.00,1009.81,1027.89,150,2.92,2.92,-80,1
1608393866,100.00,1009.80,1027.88,150,2.94,2.94,-83,1
1608393926,100.00,1009.81,1027.88,150,2.92,2.92,-81,1
1608393989,100.00,1009.85,1027.92,150,2.90,2.90,-82,1
1608394049,100.00,1009.87,1027.94,150,2.89,2.89,-81,1
1608394109,100.00,1009.86,1027.93,150,2.91,2.91,-81,1
1608394169,100.00,1009.85,1027.93,150,2.92,2.92,-80,1
1608394229,100.00,1009.89,1027.96,150,2.91,2.91,-81,1
1608394289,100.00,1009.86,1027.93,150,2.89,2.89,-82,1
1608394349,100.00,1009.87,1027.95,150,2.91,2.91,-80,1
1608394409,100.00,1009.85,1027.92,150,2.92,2.92,-80,1
1608394469,100.00,1009.88,1027.95,150,2.93,2.93,-82,1
1608394529,100.00,1009.83,1027.90,150,2.90,2.90,-80,1
1608394589,100.00,1009.85,1027.92,150,2.91,2.91,-81,1
1608394649,100.00,1009.86,1027.93,150,2.89,2.89,-82,1
1608394709,100.00,1009.86,1027.93,150,2.90,2.90,-83,1
1608394769,100.00,1009.89,1027.96,150,2.88,2.88,-80,1
1608394829,100.00,1009.85,1027.92,150,2.87,2.87,-82,1
1608394889,100.00,1009.86,1027.93,150,2.86,2.86,-80,1
1608394949,100.00,1009.86,1027.93,150,2.86,2.86,-81,1
1608395009,100.00,1009.84,1027.91,150,2.87,2.87,-80,1
1608395069,100.00,1009.83,1027.91,150,2.85,2.85,-82,1
1608395129,100.00,1009.86,1027.93,150,2.84,2.84,-81,1
1608395189,100.00,1009.91,1027.98,150,2.84,2.84,-80,1
1608395250,100.00,1009.92,1027.99,150,2.85,2.85,-80,1
1608395310,100.00,1009.91,1027.98,150,2.85,2.85,-81,1
1608395370,100.00,1009.92,1028.00,150,2.83,2.83,-82,1
1608395430,100.00,1009.87,1027.94,150,2.81,2.81,-81,1
1608395553,100.00,1009.88,1027.95,150,2.79,2.79,-82,1
1608395613,100.00,1009.88,1027.95,150,2.79,2.79,-82,1
1608395673,100.00,1009.88,1027.96,150,2.78,2.78,-80,1
1608395733,100.00,1009.86,1027.93,150,2.80,2.80,-80,1
1608395793,100.00,1009.88,1027.96,150,2.79,2.79,-80,1
1608395853,100.00,1009.83,1027.90,150,2.78,2.78,-81,1
1608395913,100.00,1009.85,1027.93,150,2.74,2.74,-81,1
1608395976,100.00,1009.84,1027.92,150,2.75,2.75,-83,1
1608396036,100.00,1009.87,1027.94,150,2.73,2.73,-81,1
1608396096,100.00,1009.84,1027.92,150,2.73,2.73,-83,1
1608396159,100.00,1009.84,1027.92,150,2.72,2.72,-83,1
1608396219,100.00,1009.84,1027.91,150,2.72,2.72,-84,1
1608396279,100.00,1009.86,1027.93,150,2.72,2.72,-83,1
1608396339,100.00,1009.84,1027.91,150,2.74,2.74,-81,1
1608396400,100.00,1009.82,1027.89,150,2.73,2.73,-82,1
1608396460,100.00,1009.83,1027.91,150,2.67,2.67,-81,1
1608396522,100.00,1009.83,1027.90,150,2.71,2.71,-80,1
1608396582,100.00,1009.81,1027.88,150,2.74,2.74,-81,1
1608396642,100.00,1009.84,1027.91,150,2.73,2.73,-80,1
1608396703,100.00,1009.84,1027.91,150,2.73,2.73,-82,1
1608396763,100.00,1009.85,1027.93,150,2.74,2.74,-80,1
1608396823,100.00,1009.87,1027.94,150,2.69,2.69,-81,1
1608396885,100.00,1009.84,1027.91,150,2.75,2.75,-81,1
1608396946,100.00,1009.83,1027.90,150,2.73,2.73,-82,1
1608397006,100.00,1009.84,1027.92,150,2.72,2.72,-80,1
1608397066,100.00,1009.86,1027.94,150,2.74,2.74,-80,1
1608397126,100.00,1009.87,1027.94,150,2.74,2.74,-80,1
1608397186,100.00,1009.87,1027.94,150,2.75,2.75,-81,1
1608397246,100.00,1009.89,1027.96,150,2.76,2.76,-80,1
1608397306,100.00,1009.91,1027.99,150,2.74,2.74,-80,1
1608397366,100.00,1009.90,1027.97,150,2.75,2.75,-80,1
1608397429,100.00,1009.92,1027.99,150,2.77,2.77,-80,1
1608397489,100.00,1009.91,1027.98,150,2.77,2.77,-80,1
1608397549,100.00,1009.92,1027.99,150,2.67,2.67,-81,1
1608397609,100.00,1009.91,1027.98,150,2.77,2.77,-80,1
1608397669,100.00,1009.90,1027.97,150,2.75,2.75,-80,1
1608397729,100.00,1009.91,1027.99,150,2.74,2.74,-80,1
1608397789,100.00,1009.93,1028.00,150,2.74,2.74,-80,1
1608397849,100.00,1009.93,1028.00,150,2.74,2.74,-83,1
1608397909,100.00,1009.90,1027.97,150,2.73,2.73,-81,1
1608397969,100.00,1009.91,1027.98,150,2.69,2.69,-82,1
1608398029,100.00,1009.94,1028.01,150,2.71,2.71,-81,1
1608398089,100.00,1009.94,1028.01,150,2.72,2.72,-80,1
1608398149,100.00,1009.95,1028.02,150,2.69,2.69,-81,1
1608398209,100.00,1009.91,1027.99,150,2.71,2.71,-82,1
1608398269,100.00,1009.92,1027.99,150,2.68,2.68,-82,1
1608398329,100.00,1009.91,1027.98,150,2.69,2.69,-81,1
1608398389,100.00,1009.88,1027.96,150,2.69,2.69,-83,1
1608398449,100.00,1009.87,1027.94,150,2.68,2.68,-81,1
1608398509,100.00,1009.90,1027.97,150,2.68,2.68,-81,1
1608398569,100.00,1009.93,1028.00,150,2.54,2.54,-81,1
1608398629,100.00,1009.93,1028.01,150,2.68,2.68,-81,1
1608398689,100.00,1009.94,1028.01,150,2.69,2.69,-81,1
1608398750,100.00,1009.93,1028.00,150,2.67,2.67,-82,1
1608398810,100.00,1009.92,1027.99,150,2.67,2.67,-81,1
1608398936,100.00,1009.94,1028.01,150,2.60,2.60,-84,1
1608398996,100.00,1009.96,1028.03,150,2.61,2.61,-82,1
1608399056,100.00,1009.95,1028.02,150,2.60,2.60,-81,1
1608399118,100.00,1009.06,1027.14,150,2.49,2.49,-84,1
1608399178,100.00,1009.99,1028.07,150,2.57,2.57,-80,1
1608399238,100.00,1009.95,1028.02,150,2.59,2.59,-83,1
1608399299,100.00,1009.97,1028.04,150,2.59,2.59,-82,1
1608399362,100.00,1009.97,1028.04,150,2.59,2.59,-80,1
1608399422,100.00,1010.00,1028.07,150,2.59,2.59,-80,1
1608399482,100.00,1010.00,1028.07,150,2.58,2.58,-82,1
1608399542,100.00,1009.99,1028.06,150,2.60,2.60,-81,1
1608399602,100.00,1010.02,1028.10,150,2.57,2.57,-81,1
1608399662,100.00,1010.01,1028.09,150,2.59,2.59,-82,1
1608399722,100.00,1010.02,1028.09,150,2.56,2.56,-82,1
1608399782,100.00,1010.01,1028.09,150,2.56,2.56,-81,1
1608399842,100.00,1010.00,1028.07,150,2.57,2.57,-80,1
1608399902,100.00,1009.99,1028.06,150,2.58,2.58,-82,1
1608399962,100.00,1009.98,1028.05,150,2.56,2.56,-81,1
1608400022,100.00,1009.95,1028.02,150,2.55,2.55,-83,1
1608400082,100.00,1009.97,1028.05,150,2.55,2.55,-83,1
1608400142,100.00,1009.98,1028.06,150,2.56,2.56,-80,1
1608400202,100.00,1009.98,1028.06,150,2.54,2.54,-82,1
1608400263,100.00,1009.99,1028.07,150,2.52,2.52,-83,1
1608400323,100.00,1009.98,1028.05,150,2.54,2.54,-81,1
1608400383,100.00,1009.98,1028.06,150,2.54,2.54,-80,1
1608400445,100.00,1009.95,1028.02,150,2.53,2.53,-82,1
1608400505,100.00,1010.00,1028.07,150,2.56,2.56,-80,1
1608400565,100.00,1010.03,1028.10,150,2.58,2.58,-81,1
1608400626,100.00,1010.02,1028.10,150,2.58,2.58,-79,1
1608400686,100.00,1010.00,1028.07,150,2.60,2.60,-80,1
1608400746,100.00,1010.04,1028.11,150,2.61,2.61,-80,1
1608400809,100.00,1010.02,1028.10,150,2.59,2.59,-80,1
1608400869,100.00,1010.07,1028.14,150,2.61,2.61,-80,1
1608400929,100.00,1010.01,1028.08,150,2.60,2.60,-80,1
1608401052,100.00,1010.01,1028.08,150,2.58,2.58,-81,1
1608401112,100.00,1010.03,1028.10,150,2.58,2.58,-82,1
1608401172,100.00,1010.00,1028.07,150,2.58,2.58,-81,1
1608401232,100.00,1009.97,1028.04,150,2.59,2.59,-80,1
1608401292,100.00,1009.96,1028.04,150,2.55,2.55,-83,1
1608401352,100.00,1009.99,1028.06,150,2.55,2.55,-81,1
1608401412,100.00,1009.98,1028.05,150,2.55,2.55,-83,1
1608401472,100.00,1009.95,1028.03,150,2.55,2.55,-81,1
1608401532,100.00,1009.95,1028.02,150,2.56,2.56,-81,1
1608401593,100.00,1010.00,1028.07,150,2.59,2.59,-81,1
1608401656,100.00,1009.98,1028.05,150,2.58,2.58,-80,1
1608401716,100.00,1010.00,1028.08,150,2.58,2.58,-80,1
1608401776,100.00,1010.02,1028.10,150,2.60,2.60,-80,1
1608401836,100.00,1009.99,1028.06,150,2.57,2.57,-82,1
1608401896,100.00,1009.99,1028.07,150,2.58,2.58,-81,1
1608401956,100.00,1009.99,1028.06,150,2.59,2.59,-81,1
1608402016,100.00,1009.98,1028.05,150,2.55,2.55,-81,1
1608402076,100.00,1009.96,1028.03,150,2.56,2.56,-83,1
1608402136,100.00,1009.94,1028.01,150,2.55,2.55,-80,1
1608402196,100.00,1009.99,1028.06,150,2.58,2.58,-81,1
1608402256,100.00,1009.99,1028.06,150,2.59,2.59,-80,1
1608402316,100.00,1009.99,1028.06,150,2.55,2.55,-83,1
1608402376,100.00,1009.97,1028.05,150,2.56,2.56,-81,1
1608402436,100.00,1010.00,1028.07,150,2.58,2.58,-81,1
1608402496,100.00,1010.00,1028.08,150,2.58,2.58,-81,1
1608402556,100.00,1010.00,1028.07,150,2.58,2.58,-80,1
1608402616,100.00,1010.00,1028.07,150,2.57,2.57,-81,1
1608402676,100.00,1010.03,1028.10,150,2.59,2.59,-81,1
1608402739,100.00,1009.99,1028.06,150,2.59,2.59,-82,1
1608402799,100.00,1010.00,1028.07,150,2.59,2.59,-80,1
1608402859,100.00,1010.01,1028.08,150,2.59,2.59,-80,1
1608402919,100.00,1009.96,1028.04,150,2.55,2.55,-81,1
1608402979,100.00,1009.99,1028.06,150,2.57,2.57,-80,1
1608403039,100.00,1009.99,1028.06,150,2.58,2.58,-81,1
1608403099,100.00,1009.91,1027.99,150,2.57,2.57,-82,1
1608403159,100.00,1009.98,1028.05,150,2.58,2.58,-81,1
1608403219,100.00,1010.00,1028.07,150,2.58,2.58,-80,1
1608403279,100.00,1009.97,1028.04,150,2.55,2.55,-84,1
1608403339,100.00,1009.95,1028.02,150,2.55,2.55,-83,1
1608403463,100.00,1009.95,1028.02,150,2.56,2.56,-80,1
1608403523,100.00,1009.93,1028.00,150,2.55,2.55,-80,1
1608403583,100.00,1009.93,1028.01,150,2.55,2.55,-80,1
1608403643,100.00,1009.94,1028.01,150,2.58,2.58,-79,1
1608403703,100.00,1009.95,1028.02,150,2.57,2.57,-79,1
1608403763,100.00,1009.96,1028.03,150,2.54,2.54,-79,1
1608403823,100.00,1009.96,1028.03,150,2.53,2.53,-82,1
1608403883,100.00,1009.96,1028.03,150,2.53,2.53,-81,1
1608403943,100.00,1009.98,1028.06,150,2.54,2.54,-81,1
1608404003,100.00,1009.98,1028.05,150,2.54,2.54,-83,1
1608404063,100.00,1009.97,1028.05,150,2.52,2.52,-79,1
1608404123,100.00,1009.99,1028.06,150,2.51,2.51,-81,1
1608404183,100.00,1009.99,1028.06,150,2.26,2.26,-79,1
1608404243,100.00,1010.00,1028.08,150,2.50,2.50,-82,1
1608404304,100.00,1010.03,1028.10,150,2.50,2.50,-83,1
1608404364,100.00,1010.05,1028.12,150,2.48,2.48,-81,1
1608404424,100.00,1010.02,1028.09,150,2.48,2.48,-79,1
1608404484,100.00,1010.07,1028.14,150,2.11,2.11,-81,1
1608404547,100.00,1010.07,1028.15,150,2.47,2.47,-81,1
1608404607,100.00,1010.10,1028.17,150,2.46,2.46,-82,1
1608404667,100.00,1010.11,1028.18,150,2.45,2.45,-81,1
1608404727,100.00,1010.09,1028.16,150,2.42,2.42,-82,1
1608404790,100.00,1010.12,1028.19,150,2.42,2.42,-83,1
1608404850,100.00,1010.16,1028.23,150,2.41,2.41,-82,1
1608404910,100.00,1010.14,1028.21,150,2.40,2.40,-83,1
1608404970,100.00,1010.15,1028.22,150,2.41,2.41,-81,1
1608405093,100.00,1010.15,1028.22,150,2.41,2.41,-84,1
1608405217,100.00,1010.11,1028.18,150,2.42,2.42,-83,1
1608405280,100.00,1010.19,1028.26,150,2.41,2.41,-83,1
1608405340,100.00,1010.16,1028.23,150,2.43,2.43,-82,1
1608405526,100.00,1010.20,1028.27,150,2.44,2.44,-82,1
1608405587,100.00,1010.21,1028.29,150,2.44,2.44,-83,1
1608405649,100.00,1010.23,1028.30,150,2.41,2.41,-81,1
1608405709,100.00,1010.24,1028.31,150,2.45,2.45,-80,1
1608405769,100.00,1010.21,1028.28,150,2.41,2.41,-84,1
1608405832,100.00,1010.22,1028.29,150,2.45,2.45,-80,1
1608405892,100.00,1010.22,1028.29,150,2.47,2.47,-81,1
1608405952,100.00,1010.23,1028.31,150,2.46,2.46,-83,1
1608406012,100.00,1010.28,1028.35,150,2.48,2.48,-80,1
1608406072,100.00,1010.24,1028.31,150,2.47,2.47,-82,1
1608406133,100.00,1010.26,1028.33,150,2.46,2.46,-81,1
1608406193,100.00,1010.26,1028.34,150,2.48,2.48,-81,1
1608406255,100.00,1010.26,1028.34,150,2.46,2.46,-80,1
1608406315,100.00,1010.24,1028.31,150,2.48,2.48,-80,1
1608406375,100.00,1010.23,1028.30,150,2.49,2.49,-79,1
1608406436,100.00,1010.24,1028.31,150,2.49,2.49,-81,1
1608406496,100.00,1010.21,1028.29,150,2.49,2.49,-81,1
1608406556,100.00,1010.22,1028.29,150,2.45,2.45,-82,1
1608406619,100.00,1010.22,1028.29,150,2.47,2.47,-83,1
1608406679,100.00,1010.24,1028.31,150,2.47,2.47,-81,1
1608406742,100.00,1010.26,1028.33,150,2.46,2.46,-82,1
1608406802,100.00,1010.28,1028.36,150,2.47,2.47,-81,1
1608406862,100.00,1010.29,1028.36,150,2.43,2.43,-83,1
1608406922,100.00,1010.27,1028.35,150,2.45,2.45,-81,1
1608406982,100.00,1010.31,1028.38,150,2.45,2.45,-83,1
1608407106,100.00,1010.32,1028.39,150,2.46,2.46,-83,1
1608407169,100.00,1010.32,1028.39,150,2.45,2.45,-83,1
1608407231,100.00,1010.28,1028.36,150,2.46,2.46,-80,1
1608407291,100.00,1010.28,1028.35,150,2.44,2.44,-82,1
1608407351,100.00,1010.23,1028.30,150,2.45,2.45,-82,1
1608407475,100.00,1010.32,1028.39,150,2.47,2.47,-81,1
1608407535,100.00,1010.33,1028.41,150,2.48,2.48,-80,1
1608407598,100.00,1010.32,1028.39,150,2.49,2.49,-80,1
1608407661,100.00,1010.33,1028.40,150,2.49,2.49,-80,1
1608407721,100.00,1010.32,1028.39,150,2.49,2.49,-81,1
1608407781,100.00,1010.32,1028.39,150,2.48,2.48,-82,1
1608407904,100.00,1010.32,1028.39,150,2.51,2.51,-81,1
1608407965,100.00,1010.33,1028.40,150,2.51,2.51,-79,1
1608408025,100.00,1010.34,1028.42,150,2.51,2.51,-81,1
1608408085,100.00,1010.36,1028.43,150,2.52,2.52,-80,1
1608408147,100.00,1010.37,1028.44,150,2.55,2.55,-81,1
1608408207,100.00,1010.19,1028.26,150,2.52,2.52,-81,1
1608408267,100.00,1010.39,1028.46,150,2.53,2.53,-81,1
1608408391,100.00,1010.40,1028.47,150,2.53,2.53,-80,1
1608408451,100.00,1010.40,1028.47,150,2.54,2.54,-80,1
1608408511,100.00,1010.38,1028.46,150,2.53,2.53,-83,1
1608408571,100.00,1010.40,1028.47,150,2.50,2.50,-81,1
1608408631,100.00,1010.42,1028.49,150,2.53,2.53,-81,1
1608408691,100.00,1010.40,1028.47,150,2.53,2.53,-82,1
1608408754,100.00,1010.38,1028.45,150,2.52,2.52,-83,1
1608408814,100.00,1010.40,1028.47,150,2.53,2.53,-81,1
1608408874,100.00,1010.36,1028.43,150,2.52,2.52,-81,1
1608408934,100.00,1010.38,1028.46,150,2.52,2.52,-82,1
1608408997,100.00,1010.42,1028.49,150,2.52,2.52,-81,1
1608409057,100.00,1010.43,1028.50,150,2.52,2.52,-81,1
1608409183,100.00,1010.43,1028.51,150,2.53,2.53,-81,1
1608409243,100.00,1010.46,1028.53,150,2.52,2.52,-81,1
1608409366,100.00,1010.47,1028.54,150,2.54,2.54,-80,1
1608409426,100.00,1010.45,1028.52,150,2.54,2.54,-81,1
1608409486,100.00,1010.46,1028.53,150,2.53,2.53,-80,1
1608409546,100.00,1010.47,1028.54,150,2.52,2.52,-81,1
1608409606,100.00,1010.46,1028.53,150,2.52,2.52,-81,1
1608409666,100.00,1010.51,1028.58,150,2.51,2.51,-80,1
1608409726,100.00,1010.50,1028.57,150,2.50,2.50,-81,1
1608409786,100.00,1010.53,1028.60,150,2.52,2.52,-80,1
1608409849,100.00,1010.51,1028.58,150,2.53,2.53,-80,1
1608409912,100.00,1010.54,1028.61,150,2.51,2.51,-84,1
1608409972,100.00,1010.52,1028.59,150,2.51,2.51,-81,1
1608410032,100.00,1010.52,1028.59,150,2.52,2.52,-82,1
1608410095,100.00,1010.51,1028.58,150,2.54,2.54,-80,1
1608410155,100.00,1010.54,1028.61,150,2.56,2.56,-82,1
1608410218,100.00,1010.51,1028.59,150,2.54,2.54,-82,1
1608410278,100.00,1010.55,1028.63,150,2.56,2.56,-80,1
1608410338,100.00,1010.52,1028.59,150,2.53,2.53,-82,1
1608410398,100.00,1010.55,1028.62,150,2.56,2.56,-80,1
1608410461,100.00,1010.55,1028.62,150,2.55,2.55,-82,1
1608410524,100.00,1010.58,1028.65,150,2.55,2.55,-84,1
1608410584,100.00,1010.57,1028.64,150,2.56,2.56,-81,1
1608410644,100.00,1010.58,1028.65,150,2.55,2.55,-81,1
1608410770,100.00,1010.60,1028.67,150,2.53,2.53,-82,1
1608410957,100.00,1010.61,1028.68,150,2.54,2.54,-81,1
1608411080,100.00,1010.63,1028.70,150,2.54,2.54,-81,1
1608411140,100.00,1010.61,1028.68,150,2.51,2.51,-83,1
1608411200,100.00,1010.61,1028.68,150,2.51,2.51,-82,1
1608411260,100.00,1010.61,1028.68,150,2.51,2.51,-81,1
1608411321,100.00,1010.60,1028.68,150,2.54,2.54,-82,1
1608411444,100.00,1010.61,1028.68,150,2.54,2.54,-81,1
1608411567,100.00,1010.62,1028.69,150,2.54,2.54,-81,1
1608411627,100.00,1010.59,1028.67,150,2.55,2.55,-81,1
1608411687,100.00,1010.62,1028.70,150,2.53,2.53,-83,1
1608411747,100.00,1010.59,1028.66,150,2.53,2.53,-81,1
1608411807,100.00,1010.58,1028.65,150,2.53,2.53,-82,1
1608411867,100.00,1010.58,1028.65,150,2.53,2.53,-81,1
1608411928,100.00,1010.54,1028.61,150,2.54,2.54,-83,1
1608411990,100.00,1010.55,1028.62,150,2.52,2.52,-82,1
1608412050,100.00,1010.57,1028.65,150,2.51,2.51,-82,1
1608412110,100.00,1010.60,1028.67,150,2.53,2.53,-81,1
1608412170,100.00,1010.56,1028.64,150,2.51,2.51,-82,1
1608412230,100.00,1010.61,1028.68,150,2.53,2.53,-81,1
1608412291,100.00,1010.57,1028.65,150,2.54,2.54,-81,1
1608412351,100.00,1010.56,1028.63,150,2.53,2.53,-81,1
1608412411,100.00,1010.54,1028.61,150,2.54,2.54,-81,1
1608412471,100.00,1010.56,1028.63,150,2.54,2.54,-81,1
1608412531,100.00,1010.54,1028.61,150,2.54,2.54,-80,1
1608412591,100.00,1010.52,1028.59,150,2.53,2.53,-80,1
1608412651,100.00,1010.51,1028.58,150,2.54,2.54,-81,1
1608412774,100.00,1010.47,1028.54,150,2.53,2.53,-79,1
1608412834,100.00,1010.48,1028.55,150,2.53,2.53,-82,1
1608412894,100.00,1010.52,1028.59,150,2.53,2.53,-83,1
1608412954,100.00,1010.49,1028.56,150,2.51,2.51,-81,1
1608413014,100.00,1010.48,1028.55,150,2.53,2.53,-80,1
1608413141,100.00,1010.52,1028.59,150,2.49,2.49,-84,1
1608413201,100.00,1010.48,1028.55,150,2.51,2.51,-82,1
1608413261,100.00,1010.47,1028.54,150,2.49,2.49,-81,1
1608413324,100.00,1010.51,1028.59,150,2.49,2.49,-82,1
1608413384,100.00,1010.46,1028.53,150,2.49,2.49,-82,1
1608413444,100.00,1010.46,1028.53,150,2.49,2.49,-81,1
1608413504,100.00,1010.45,1028.52,150,2.49,2.49,-81,1
1608413564,100.00,1010.46,1028.54,150,2.47,2.47,-82,1
1608413624,100.00,1010.49,1028.56,150,2.46,2.46,-83,1
1608413687,100.00,1010.50,1028.57,150,2.44,2.44,-80,1
1608413747,100.00,1010.49,1028.56,150,2.45,2.45,-82,1
1608413807,100.00,1010.49,1028.56,150,2.44,2.44,-81,1
1608413867,100.00,1010.48,1028.55,150,2.43,2.43,-83,1
1608413927,100.00,1010.51,1028.58,150,2.44,2.44,-81,1
1608413987,100.00,1010.47,1028.54,150,2.42,2.42,-83,1
1608414047,100.00,1010.49,1028.56,150,2.44,2.44,-81,1
1608414296,100.00,1010.48,1028.55,150,2.36,2.36,-83,1
1608414356,100.00,1010.47,1028.55,150,2.41,2.41,-81,1
1608414416,100.00,1010.51,1028.58,150,2.40,2.40,-85,1
1608414477,100.00,1010.43,1028.50,150,2.34,2.34,-83,1
1608414537,100.00,1010.45,1028.52,150,2.34,2.34,-82,1
1608414597,100.00,1010.41,1028.49,150,2.35,2.35,-81,1
1608414657,100.00,1010.42,1028.49,150,2.35,2.35,-82,1
1608414720,100.00,1010.40,1028.48,150,2.37,2.37,-83,1
1608414783,100.00,1010.40,1028.47,150,2.33,2.33,-83,1
1608414843,100.00,1010.40,1028.47,150,2.34,2.34,-81,1
1608414903,100.00,1010.39,1028.47,150,2.33,2.33,-82,1
1608414963,100.00,1010.36,1028.43,150,2.34,2.34,-83,1
1608415023,100.00,1010.37,1028.44,150,2.32,2.32,-82,1
1608415083,100.00,1010.38,1028.45,150,2.30,2.30,-83,1
1608415143,100.00,1010.37,1028.44,150,2.29,2.29,-81,1
1608415203,100.00,1010.36,1028.43,150,2.28,2.28,-83,1
1608415263,100.00,1010.32,1028.39,150,2.24,2.24,-81,1
1608415323,100.00,1010.33,1028.40,150,2.24,2.24,-82,1
1608415383,100.00,1010.32,1028.39,150,2.23,2.23,-82,1
1608415443,100.00,1010.34,1028.42,150,2.26,2.26,-80,1
1608415503,100.00,1010.33,1028.41,150,2.25,2.25,-81,1
1608415563,100.00,1010.33,1028.40,150,2.25,2.25,-80,1
1608415623,100.00,1010.33,1028.40,150,2.24,2.24,-80,1
1608415686,100.00,1010.34,1028.42,150,2.21,2.21,-80,1
1608415746,100.00,1010.32,1028.39,150,2.21,2.21,-81,1
1608415809,100.00,1010.32,1028.39,150,2.20,2.20,-82,1
1608415869,100.00,1010.35,1028.42,150,2.19,2.19,-81,1
1608415930,100.00,1010.31,1028.39,150,2.19,2.19,-82,1
1608415990,100.00,1010.37,1028.44,150,2.19,2.19,-81,1
1608416050,100.00,1010.36,1028.43,150,2.21,2.21,-80,1
1608416173,100.00,1010.41,1028.48,150,2.22,2.22,-81,1
1608416233,100.00,1010.44,1028.51,150,2.19,2.19,-81,1
1608416293,100.00,1010.45,1028.52,150,2.20,2.20,-82,1
1608416353,100.00,1010.47,1028.54,150,2.18,2.18,-82,1
1608416413,100.00,1010.48,1028.56,150,2.19,2.19,-81,1
1608416473,100.00,1010.48,1028.55,150,2.19,2.19,-82,1
1608416533,100.00,1010.51,1028.58,150,2.19,2.19,-83,1
1608416593,100.00,1010.52,1028.59,150,2.20,2.20,-81,1
1608416653,100.00,1010.57,1028.64,150,2.19,2.19,-83,1
1608416716,100.00,1010.54,1028.61,150,2.17,2.17,-84,1
1608416839,100.00,1010.49,1028.56,150,2.14,2.14,-82,1
1608416899,100.00,1010.51,1028.58,150,2.13,2.13,-83,1
1608416959,100.00,1010.49,1028.56,150,2.15,2.15,-84,1
1608417149,100.00,1010.54,1028.62,150,2.07,2.07,-85,1
1608417209,100.00,1010.54,1028.61,150,2.08,2.08,-83,1
1608417269,100.00,1010.51,1028.58,150,2.08,2.08,-84,1
1608417329,100.00,1010.48,1028.55,150,2.07,2.07,-82,1
1608417518,100.00,1010.44,1028.52,150,2.07,2.07,-82,1
1608417582,100.00,1010.47,1028.54,150,2.06,2.06,-85,1
1608417642,100.00,1010.46,1028.54,150,2.07,2.07,-83,1
1608417702,100.00,1010.45,1028.52,150,2.09,2.09,-84,1
1608417831,100.00,1010.47,1028.54,150,2.04,2.04,-86,1
1608417894,100.00,1010.46,1028.53,150,2.04,2.04,-83,1
1608417957,100.00,1010.47,1028.54,150,2.04,2.04,-84,1
1608418017,100.00,1010.41,1028.49,150,2.05,2.05,-83,1
1608418080,100.00,1010.41,1028.48,150,2.05,2.05,-82,1
1608418204,100.00,1010.44,1028.51,150,2.07,2.07,-83,1
1608418264,100.00,1010.46,1028.54,150,2.06,2.06,-84,1
1608418326,100.00,1010.44,1028.51,150,2.10,2.10,-80,1
1608418386,100.00,1010.49,1028.56,150,2.10,2.10,-83,1
1608418446,100.00,1010.47,1028.54,150,2.08,2.08,-81,1
1608418506,100.00,1010.47,1028.54,150,2.11,2.11,-83,1
1608418567,100.00,1010.53,1028.60,150,2.07,2.07,-83,1
1608418627,100.00,1010.49,1028.56,150,2.09,2.09,-82,1
1608418687,100.00,1010.51,1028.59,150,2.07,2.07,-83,1
1608418747,100.00,1010.51,1028.58,150,2.08,2.08,-82,1
1608418807,100.00,1010.50,1028.57,150,2.09,2.09,-85,1
1608418867,100.00,1010.52,1028.59,150,2.11,2.11,-83,1
1608418927,100.00,1010.51,1028.58,150,2.10,2.10,-83,1
1608418987,100.00,1010.49,1028.56,150,2.12,2.12,-81,1
1608419047,100.00,1010.47,1028.55,150,2.12,2.12,-83,1
1608419110,100.00,1010.48,1028.55,150,2.12,2.12,-85,1
1608419170,100.00,1010.45,1028.52,150,2.13,2.13,-81,1
1608419230,100.00,1010.40,1028.48,150,2.12,2.12,-83,1
1608419290,100.00,1010.44,1028.51,150,2.13,2.13,-83,1
1608419350,100.00,1010.44,1028.51,150,2.13,2.13,-81,1
1608419410,100.00,1010.44,1028.52,150,2.15,2.15,-81,1
1608419470,100.00,1010.46,1028.53,150,2.11,2.11,-82,1
1608419530,100.00,1010.45,1028.53,150,2.10,2.10,-81,1
1608419590,100.00,1010.44,1028.52,150,2.14,2.14,-85,1
1608419650,100.00,1010.45,1028.52,150,2.11,2.11,-87,1
1608419710,100.00,1010.43,1028.50,150,2.13,2.13,-81,1
1608419770,100.00,1010.47,1028.54,150,2.14,2.14,-81,1
1608419830,100.00,1010.43,1028.50,150,2.13,2.13,-81,1
1608419890,100.00,1010.45,1028.53,150,2.15,2.15,-79,1
1608419950,100.00,1010.45,1028.52,150,2.17,2.17,-81,1
1608420011,100.00,1010.46,1028.53,150,2.16,2.16,-81,1
1608420071,100.00,1010.44,1028.51,150,2.17,2.17,-82,1
1608420131,100.00,1010.46,1028.54,150,2.13,2.13,-82,1
1608420191,100.00,1010.48,1028.55,150,2.14,2.14,-81,1
1608420251,100.00,1010.47,1028.54,150,2.16,2.16,-81,1
1608420311,100.00,1010.44,1028.51,150,2.17,2.17,-81,1
1608420371,100.00,1010.45,1028.53,150,2.15,2.15,-82,1
1608420431,100.00,1010.47,1028.54,150,2.17,2.17,-82,1
1608420491,100.00,1010.48,1028.55,150,2.17,2.17,-81,1
1608420551,100.00,1010.43,1028.51,150,2.19,2.19,-82,1
1608420611,100.00,1010.41,1028.48,150,2.18,2.18,-81,1
1608420734,100.00,1010.43,1028.50,150,2.17,2.17,-81,1
1608420794,100.00,1010.45,1028.52,150,2.18,2.18,-82,1
1608420854,100.00,1010.38,1028.46,150,2.20,2.20,-80,1
1608420915,100.00,1010.37,1028.44,150,2.20,2.20,-84,1
1608420975,100.00,1010.37,1028.44,150,2.09,2.09,-81,1
1608421035,100.00,1010.38,1028.45,150,2.21,2.21,-80,1
1608421095,100.00,1010.36,1028.44,150,2.21,2.21,-84,1
1608421155,100.00,1010.33,1028.40,150,2.17,2.17,-82,1
1608421215,100.00,1010.35,1028.42,150,2.18,2.18,-83,1
1608421275,100.00,1010.35,1028.42,150,2.20,2.20,-81,1
1608421335,100.00,1010.35,1028.42,150,2.20,2.20,-82,1
1608421395,100.00,1010.35,1028.42,150,2.19,2.19,-83,1
1608421455,100.00,1010.35,1028.42,150,2.20,2.20,-85,1
1608421515,100.00,1010.36,1028.43,150,2.19,2.19,-84,1
1608421575,100.00,1010.37,1028.44,150,2.20,2.20,-82,1
1608421635,100.00,1010.37,1028.44,150,2.18,2.18,-81,1
1608421695,100.00,1010.38,1028.45,150,2.18,2.18,-84,1
1608421755,100.00,1010.38,1028.45,150,2.18,2.18,-83,1
1608421815,100.00,1010.42,1028.49,150,2.18,2.18,-82,1
1608421875,100.00,1010.42,1028.50,150,2.16,2.16,-84,1
1608421935,100.00,1010.46,1028.54,150,2.18,2.18,-81,1
1608421996,100.00,1010.48,1028.55,150,2.20,2.20,-81,1
1608422056,100.00,1010.46,1028.53,150,2.19,2.19,-84,1
1608422116,100.00,1010.46,1028.53,150,2.14,2.14,-84,1
1608422176,100.00,1010.45,1028.52,150,2.17,2.17,-82,1
1608422236,100.00,1010.41,1028.49,150,2.19,2.19,-83,1
1608422296,100.00,1010.42,1028.49,150,2.19,2.19,-82,1
1608422356,100.00,1010.43,1028.50,150,2.17,2.17,-84,1
1608422416,100.00,1010.41,1028.48,150,2.14,2.14,-83,1
1608422476,100.00,1010.40,1028.47,150,2.15,2.15,-84,1
1608422536,100.00,1010.41,1028.48,150,2.16,2.16,-82,1
1608422596,100.00,1010.44,1028.51,150,2.16,2.16,-84,1
1608422656,100.00,1010.42,1028.49,150,2.17,2.17,-83,1
1608422716,100.00,1010.43,1028.51,150,2.18,2.18,-83,1
1608422776,100.00,1010.40,1028.47,150,2.17,2.17,-82,1
1608422836,100.00,1010.42,1028.49,150,2.15,2.15,-85,1
1608422896,100.00,1010.41,1028.48,150,2.15,2.15,-83,1
1608422956,100.00,1010.42,1028.49,150,2.17,2.17,-84,1
1608423016,100.00,1010.42,1028.49,150,2.16,2.16,-81,1
1608423076,100.00,1010.42,1028.50,150,2.17,2.17,-81,1
1608423136,100.00,1010.43,1028.50,150,2.13,2.13,-82,1
1608423196,100.00,1010.39,1028.46,150,2.15,2.15,-81,1
1608423256,100.00,1010.46,1028.53,150,2.16,2.16,-85,1
1608423316,100.00,1010.45,1028.53,150,2.13,2.13,-84,1
1608423377,100.00,1010.48,1028.55,150,2.13,2.13,-82,1
1608423437,100.00,1010.46,1028.53,150,2.13,2.13,-82,1
1608423497,100.00,1010.51,1028.58,150,2.13,2.13,-81,1
1608423557,100.00,1010.48,1028.55,150,2.12,2.12,-83,1
1608423617,100.00,1010.48,1028.55,150,2.12,2.12,-80,1
1608423677,100.00,1010.52,1028.59,150,2.13,2.13,-83,1
1608423737,100.00,1010.49,1028.57,150,2.14,2.14,-83,1
1608423797,100.00,1010.29,1028.36,150,2.12,2.12,-81,1
1608423857,100.00,1010.46,1028.53,150,2.15,2.15,-83,1
1608423917,100.00,1010.46,1028.53,150,2.13,2.13,-84,1
1608423977,100.00,1010.47,1028.54,150,2.12,2.12,-82,1
1608424037,100.00,1010.49,1028.56,150,2.14,2.14,-85,1
1608424097,100.00,1010.48,1028.56,150,2.14,2.14,-82,1
1608424157,100.00,1010.51,1028.59,150,2.13,2.13,-83,1
1608424217,100.00,1010.52,1028.59,150,2.14,2.14,-83,1
1608424277,100.00,1010.54,1028.61,150,2.14,2.14,-83,1
1608424337,100.00,1010.56,1028.63,150,2.14,2.14,-81,1
1608424397,100.00,1010.60,1028.67,150,2.13,2.13,-82,1
1608424457,100.00,1010.58,1028.65,150,2.10,2.10,-85,1
1608424517,100.00,1010.60,1028.67,150,2.10,2.10,-82,1
1608424577,100.00,1010.59,1028.66,150,2.10,2.10,-81,1
1608424637,100.00,1010.58,1028.65,150,2.11,2.11,-82,1
1608424698,100.00,1010.54,1028.61,150,2.12,2.12,-81,1
1608424758,100.00,1010.52,1028.59,150,2.13,2.13,-82,1
1608424818,100.00,1010.53,1028.60,150,2.07,2.07,-82,1
1608424878,100.00,1010.61,1028.68,150,2.13,2.13,-83,1
1608424938,100.00,1010.59,1028.66,150,2.13,2.13,-83,1
1608424998,100.00,1010.55,1028.62,150,2.12,2.12,-82,1
1608425058,100.00,1010.57,1028.64,150,2.12,2.12,-83,1
1608425118,100.00,1010.53,1028.60,150,2.14,2.14,-82,1
1608425178,100.00,1010.52,1028.59,150,2.10,2.10,-81,1
1608425238,100.00,1010.49,1028.56,150,2.12,2.12,-81,1
1608425298,100.00,1010.46,1028.53,150,2.13,2.13,-83,1
1608425358,100.00,1010.44,1028.51,150,2.12,2.12,-83,1
1608425418,100.00,1010.41,1028.48,150,2.11,2.11,-82,1
1608425478,100.00,1010.40,1028.47,150,2.12,2.12,-82,1
1608425538,100.00,1010.39,1028.46,150,2.12,2.12,-83,1
1608425598,100.00,1010.40,1028.47,150,2.11,2.11,-82,1
1608425658,100.00,1010.38,1028.45,150,2.11,2.11,-82,1
1608425718,100.00,1010.35,1028.42,150,2.14,2.14,-81,1
1608425778,100.00,1010.35,1028.42,150,2.07,2.07,-82,1
1608425838,100.00,1010.34,1028.41,150,2.14,2.14,-81,1
1608425898,100.00,1010.32,1028.39,150,2.16,2.16,-83,1
1608425958,100.00,1010.28,1028.36,150,2.14,2.14,-80,1
1608426018,100.00,1010.26,1028.33,150,2.14,2.14,-82,1
1608426079,100.00,1010.30,1028.37,150,2.05,2.05,-81,1
1608426139,100.00,1010.28,1028.35,150,2.11,2.11,-81,1
1608426199,100.00,1010.31,1028.38,150,2.13,2.13,-85,1
1608426259,100.00,1010.31,1028.38,150,2.11,2.11,-81,1
1608426319,100.00,1010.32,1028.40,150,2.13,2.13,-84,1
1608426379,100.00,1010.29,1028.36,150,2.12,2.12,-83,1
1608426439,100.00,1010.31,1028.38,150,2.12,2.12,-84,1
1608426499,100.00,1010.31,1028.39,150,2.07,2.07,-85,1
1608426559,100.00,1010.31,1028.38,150,2.11,2.11,-82,1
1608426619,100.00,1010.35,1028.42,150,2.07,2.07,-85,1
1608426679,100.00,1010.37,1028.45,150,2.08,2.08,-81,1
1608426739,100.00,1010.38,1028.45,150,2.08,2.08,-83,1
1608426799,100.00,1010.41,1028.48,150,2.06,2.06,-86,1
1608426859,100.00,1010.45,1028.52,150,2.02,2.02,-83,1
1608426919,100.00,1010.50,1028.57,150,1.98,1.98,-84,1
1608426979,100.00,1010.52,1028.59,150,1.96,1.96,-83,1
1608427039,100.00,1010.52,1028.59,150,1.95,1.95,-82,1
1608427099,100.00,1010.53,1028.60,150,1.96,1.96,-83,1
1608427159,100.00,1010.51,1028.58,150,1.95,1.95,-85,1
1608427219,100.00,1010.51,1028.59,150,1.94,1.94,-81,1
1608427279,100.00,1010.53,1028.60,150,1.93,1.93,-84,1
1608427339,100.00,1010.56,1028.63,150,1.93,1.93,-84,1
1608427399,100.00,1010.55,1028.63,150,1.93,1.93,-83,1
1608427459,100.00,1010.57,1028.64,150,1.88,1.88,-85,1
1608427520,100.00,1010.57,1028.64,150,1.90,1.90,-86,1
1608427580,100.00,1010.54,1028.61,150,1.88,1.88,-82,1
1608427640,100.00,1010.47,1028.55,150,1.78,1.78,-87,1
1608427700,100.00,1010.60,1028.67,150,1.71,1.71,-81,1
1608427760,100.00,1010.57,1028.64,150,1.70,1.70,-84,1
1608427820,100.00,1010.58,1028.65,150,1.65,1.65,-85,1
1608427880,100.00,1010.58,1028.66,150,1.64,1.64,-83,1
1608427940,100.00,1010.62,1028.69,150,1.62,1.62,-86,1
1608428000,100.00,1010.61,1028.68,150,1.56,1.56,-85,1
1608428060,100.00,1010.55,1028.62,150,1.52,1.52,-83,1
1608428120,100.00,1010.46,1028.53,150,1.49,1.49,-84,1
1608428180,100.00,1010.57,1028.64,150,1.48,1.48,-85,1
1608428240,100.00,1010.58,1028.65,150,1.47,1.47,-84,1
1608428300,100.00,1010.55,1028.62,150,1.47,1.47,-85,1
1608428360,100.00,1010.56,1028.64,150,1.44,1.44,-87,1
1608428420,100.00,1010.53,1028.61,150,1.38,1.38,-84,1
1608428480,100.00,1010.50,1028.58,150,1.45,1.45,-83,1
1608428540,100.00,1010.53,1028.61,150,1.38,1.38,-85,1
1608428600,100.00,1010.49,1028.56,150,1.41,1.41,-83,1
1608428660,100.00,1010.47,1028.54,150,1.39,1.39,-84,1
1608428720,100.00,1010.51,1028.58,150,1.39,1.39,-84,1
1608428780,100.00,1010.52,1028.59,150,1.37,1.37,-84,1
1608428840,100.00,1010.50,1028.57,150,1.38,1.38,-84,1
1608428900,100.00,1010.52,1028.60,150,1.36,1.36,-85,1
1608428961,100.00,1010.46,1028.54,150,1.36,1.36,-82,1
1608429021,100.00,1010.48,1028.55,150,1.37,1.37,-83,1
1608429081,100.00,1010.48,1028.56,150,1.36,1.36,-84,1
1608429144,100.00,1010.52,1028.59,150,1.37,1.37,-84,1
1608429204,100.00,1010.54,1028.61,150,1.37,1.37,-82,1
1608429264,100.00,1010.55,1028.62,150,1.34,1.34,-81,1
1608429324,100.00,1010.55,1028.63,150,1.32,1.32,-82,1
1608429384,100.00,1010.53,1028.61,150,1.35,1.35,-81,1
1608429444,100.00,1010.54,1028.62,150,1.34,1.34,-85,1
1608429504,100.00,1010.51,1028.58,150,1.28,1.28,-83,1
1608429564,100.00,1010.51,1028.58,150,1.31,1.31,-82,1
1608429624,100.00,1010.49,1028.57,150,1.30,1.30,-83,1
1608429684,100.00,1010.47,1028.54,150,1.30,1.30,-84,1
1608429744,100.00,1010.46,1028.53,150,1.27,1.27,-82,1
1608429804,100.00,1010.45,1028.52,150,1.28,1.28,-82,1
1608429864,100.00,1010.47,1028.54,150,1.29,1.29,-84,1
1608429924,100.00,1010.47,1028.54,150,1.28,1.28,-80,1
1608429984,100.00,1010.45,1028.52,150,1.27,1.27,-83,1
1608430044,100.00,1010.46,1028.54,150,1.28,1.28,-83,1
1608430104,100.00,1010.42,1028.49,150,1.29,1.29,-83,1
1608430164,100.00,1010.42,1028.49,150,1.30,1.30,-82,1
1608430224,100.00,1010.42,1028.50,150,1.29,1.29,-83,1
1608430284,100.00,1010.40,1028.47,150,1.28,1.28,-80,1
1608430344,100.00,1010.42,1028.49,150,1.29,1.29,-82,1
1608430404,100.00,1010.39,1028.46,150,1.30,1.30,-81,1
1608430464,100.00,1010.35,1028.42,150,1.28,1.28,-83,1
1608430524,100.00,1010.36,1028.43,150,1.28,1.28,-81,1
1608430585,100.00,1010.33,1028.41,150,1.25,1.25,-81,1
1608430645,100.00,1010.30,1028.37,150,1.28,1.28,-84,1
1608430705,100.00,1010.30,1028.38,150,1.29,1.29,-84,1
1608430765,100.00,1010.27,1028.34,150,1.28,1.28,-83,1
1608430825,100.00,1010.26,1028.33,150,1.25,1.25,-83,1
1608430885,100.00,1010.24,1028.31,150,1.26,1.26,-82,1
1608430945,100.00,1010.24,1028.31,150,1.28,1.28,-82,1
1608431005,100.00,1010.24,1028.31,150,1.25,1.25,-84,1
1608431065,100.00,1010.22,1028.29,150,1.25,1.25,-82,1
1608431125,100.00,1010.21,1028.28,150,1.28,1.28,-83,1
1608431185,100.00,1010.20,1028.27,150,1.24,1.24,-85,1
1608431245,100.00,1010.20,1028.27,150,1.24,1.24,-84,1
1608431305,100.00,1010.22,1028.29,150,1.24,1.24,-83,1
1608431365,100.00,1010.22,1028.29,150,1.25,1.25,-80,1
1608431425,100.00,1010.19,1028.26,150,1.25,1.25,-84,1
1608431485,100.00,1010.18,1028.26,150,1.26,1.26,-86,1
1608431545,100.00,1010.26,1028.33,150,1.27,1.27,-84,1
1608431605,100.00,1010.24,1028.32,150,1.27,1.27,-81,1
1608431665,100.00,1010.27,1028.34,150,1.28,1.28,-82,1
1608431725,100.00,1010.25,1028.32,150,1.26,1.26,-83,1
1608431785,100.00,1010.26,1028.33,150,1.27,1.27,-83,1
1608431845,100.00,1010.30,1028.38,150,1.30,1.30,-81,1
1608431905,100.00,1010.31,1028.38,150,1.27,1.27,-84,1
1608431966,100.00,1010.28,1028.35,150,1.26,1.26,-82,1
1608432026,100.00,1010.30,1028.37,150,1.26,1.26,-82,1
1608432086,100.00,1010.29,1028.36,150,1.28,1.28,-81,1
1608432146,100.00,1010.28,1028.35,150,1.28,1.28,-81,1
1608432206,100.00,1010.30,1028.37,150,1.27,1.27,-81,1
1608432266,100.00,1010.31,1028.38,150,1.28,1.28,-81,1
1608432326,100.00,1010.31,1028.38,150,1.26,1.26,-81,1
1608432386,100.00,1010.29,1028.37,150,1.30,1.30,-81,1
1608432446,100.00,1010.33,1028.40,150,1.30,1.30,-81,1
1608432506,100.00,1010.33,1028.40,150,1.29,1.29,-81,1
1608432566,100.00,1010.38,1028.46,150,1.30,1.30,-81,1
1608432626,100.00,1010.04,1028.11,150,1.30,1.30,-81,1
1608432686,100.00,1010.37,1028.44,150,1.30,1.30,-82,1
1608432746,100.00,1010.38,1028.45,150,1.29,1.29,-82,1
1608432806,100.00,1010.35,1028.42,150,1.31,1.31,-84,1
1608432866,100.00,1010.37,1028.45,150,1.30,1.30,-82,1
1608432926,100.00,1010.34,1028.42,150,1.31,1.31,-82,1
1608432986,100.00,1010.29,1028.36,150,1.29,1.29,-80,1
1608433046,100.00,1010.26,1028.33,150,1.31,1.31,-84,1
1608433106,100.00,1010.29,1028.36,150,1.31,1.31,-82,1
1608433166,100.00,1010.24,1028.32,150,1.31,1.31,-84,1
1608433226,100.00,1010.26,1028.33,150,1.32,1.32,-81,1
1608433286,100.00,1010.25,1028.32,150,1.32,1.32,-81,1
1608433346,100.00,1010.25,1028.32,150,1.33,1.33,-80,1
1608433407,100.00,1010.27,1028.34,150,1.29,1.29,-84,1
1608433467,100.00,1010.23,1028.30,150,1.30,1.30,-82,1
1608433527,100.00,1010.23,1028.30,150,1.30,1.30,-83,1
1608433587,100.00,1010.23,1028.30,150,1.31,1.31,-81,1
1608433647,100.00,1010.21,1028.28,150,1.29,1.29,-81,1
1608433707,100.00,1010.22,1028.29,150,1.27,1.27,-83,1
1608433767,100.00,1010.23,1028.30,150,1.29,1.29,-86,1
1608433827,100.00,1010.22,1028.29,150,1.27,1.27,-85,1
1608433887,100.00,1010.23,1028.31,150,1.24,1.24,-82,1
1608433947,100.00,1010.23,1028.30,150,1.22,1.22,-81,1
1608434007,100.00,1010.25,1028.32,150,1.25,1.25,-86,1
1608434067,100.00,1010.21,1028.28,150,1.17,1.17,-86,1
1608434127,100.00,1010.22,1028.29,150,1.14,1.14,-81,1
1608434187,100.00,1010.26,1028.33,150,1.10,1.10,-84,1
1608434247,100.00,1010.26,1028.33,150,1.11,1.11,-84,1
1608434307,100.00,1010.26,1028.33,150,1.03,1.03,-83,1
1608434367,100.00,1010.28,1028.35,150,1.09,1.09,-85,1
1608434427,100.00,1010.27,1028.34,150,1.04,1.04,-82,1
1608434487,100.00,1010.26,1028.33,150,1.05,1.05,-82,1
1608434547,100.00,1010.27,1028.35,150,1.00,1.00,-83,1
1608434607,100.00,1010.27,1028.34,150,1.02,1.02,-83,1
1608434667,100.00,1010.29,1028.37,150,0.97,0.97,-82,1
1608434727,100.00,1010.30,1028.38,150,0.97,0.97,-82,1
1608434787,100.00,1010.35,1028.42,150,0.97,0.97,-82,1
1608434847,100.00,1010.29,1028.36,150,0.98,0.98,-83,1
1608434908,100.00,1010.32,1028.39,150,0.95,0.95,-82,1
1608434968,100.00,1010.33,1028.40,150,0.95,0.95,-82,1
1608435028,100.00,1010.31,1028.38,150,0.94,0.94,-84,1
1608435088,100.00,1010.31,1028.38,150,0.94,0.94,-86,1
1608435148,100.00,1010.30,1028.38,150,0.96,0.96,-82,1
1608435208,100.00,1010.30,1028.38,150,0.94,0.94,-83,1
1608435268,100.00,1010.32,1028.40,150,0.92,0.92,-83,1
1608435328,100.00,1010.31,1028.38,150,0.94,0.94,-84,1
1608435388,100.00,1010.30,1028.38,150,0.94,0.94,-82,1
1608435448,100.00,1010.29,1028.36,150,0.93,0.93,-85,1
1608435508,100.00,1010.30,1028.37,150,0.93,0.93,-82,1
1608435568,100.00,1010.28,1028.35,150,0.90,0.90,-82,1
1608435628,100.00,1010.29,1028.36,150,0.90,0.90,-83,1
1608435688,100.00,1010.27,1028.34,150,0.90,0.90,-84,1
1608435748,100.00,1010.22,1028.29,150,0.92,0.92,-84,1
1608435808,100.00,1010.24,1028.31,150,0.93,0.93,-81,1
1608435868,100.00,1010.23,1028.30,150,0.94,0.94,-84,1
1608435928,100.00,1010.24,1028.32,150,0.92,0.92,-83,1
1608435988,100.00,1010.24,1028.32,150,0.92,0.92,-82,1
1608436048,100.00,1010.26,1028.33,150,0.92,0.92,-83,1
1608436108,100.00,1010.26,1028.33,150,0.96,0.96,-83,1
1608436168,100.00,1010.25,1028.32,150,0.97,0.97,-82,1
1608436228,100.00,1010.21,1028.28,150,0.95,0.95,-82,1
1608436288,100.00,1010.25,1028.32,150,0.96,0.96,-82,1
1608436349,100.00,1010.23,1028.30,150,0.96,0.96,-83,1
1608436409,100.00,1010.24,1028.31,150,0.98,0.98,-80,1
1608436469,100.00,1010.21,1028.28,150,0.98,0.98,-81,1
1608436529,100.00,1010.21,1028.28,150,0.97,0.97,-84,1
1608436589,100.00,1010.23,1028.30,150,0.95,0.95,-83,1
1608436649,100.00,1010.25,1028.32,150,0.98,0.98,-80,1
1608436709,100.00,1010.23,1028.30,150,0.98,0.98,-81,1
1608436769,100.00,1010.25,1028.32,150,0.98,0.98,-84,1
1608436829,100.00,1010.23,1028.31,150,0.98,0.98,-83,1
1608436889,100.00,1010.26,1028.33,150,1.00,1.00,-81,1
1608436949,100.00,1010.28,1028.35,150,0.99,0.99,-81,1
1608437009,100.00,1010.28,1028.35,150,1.00,1.00,-81,1
1608437069,100.00,1010.30,1028.38,150,1.02,1.02,-81,1
1608437129,100.00,1010.30,1028.37,150,1.03,1.03,-84,1
1608437189,100.00,1010.26,1028.33,150,1.00,1.00,-82,1
1608437249,100.00,1010.27,1028.34,150,1.01,1.01,-83,1
1608437309,100.00,1010.28,1028.35,150,1.02,1.02,-84,1
1608437369,100.00,1010.31,1028.38,150,1.05,1.05,-82,1
1608437429,100.00,1010.32,1028.39,150,1.02,1.02,-83,1
1608437489,100.00,1010.34,1028.41,150,1.01,1.01,-84,1
1608437549,100.00,1010.34,1028.41,150,0.98,0.98,-83,1
1608437609,100.00,1010.35,1028.43,150,1.01,1.01,-84,1
1608437669,100.00,1010.34,1028.41,150,0.99,0.99,-83,1
1608437729,100.00,1010.36,1028.43,150,0.97,0.97,-83,1
1608437789,100.00,1010.37,1028.44,150,0.96,0.96,-83,1
1608437850,100.00,1010.40,1028.47,150,0.95,0.95,-83,1
1608437910,100.00,1010.40,1028.47,150,0.96,0.96,-84,1
1608437970,100.00,1010.37,1028.45,150,0.96,0.96,-84,1
1608438030,100.00,1010.40,1028.47,150,0.96,0.96,-82,1
1608438090,100.00,1010.42,1028.50,150,0.92,0.92,-85,1
1608438150,100.00,1010.41,1028.48,150,0.87,0.87,-83,1
1608438210,100.00,1010.41,1028.48,150,0.88,0.88,-83,1
1608438270,100.00,1010.42,1028.49,150,0.84,0.84,-83,1
1608438330,100.00,1010.38,1028.45,150,0.82,0.82,-81,1
1608438390,100.00,1010.41,1028.48,150,0.83,0.83,-84,1
1608438450,100.00,1010.42,1028.49,150,0.84,0.84,-83,1
1608438510,100.00,1010.39,1028.46,150,0.78,0.78,-84,1
1608438570,100.00,1010.42,1028.49,150,0.73,0.73,-84,1
1608438630,100.00,1010.43,1028.50,150,0.73,0.73,-83,1
1608438690,100.00,1010.46,1028.53,150,0.73,0.73,-82,1
1608438750,100.00,1010.47,1028.54,150,0.75,0.75,-84,1
1608438810,100.00,1010.48,1028.55,150,0.75,0.75,-81,1
1608438870,100.00,1010.49,1028.56,150,0.68,0.68,-85,1
1608438930,100.00,1010.53,1028.60,150,0.68,0.68,-82,1
1608438990,100.00,1010.48,1028.55,150,0.70,0.70,-82,1
1608439050,100.00,1010.51,1028.58,150,0.72,0.72,-83,1
1608439110,100.00,1010.50,1028.57,150,0.71,0.71,-83,1
1608439171,100.00,1010.51,1028.58,150,0.69,0.69,-84,1
1608439231,100.00,1010.52,1028.59,150,0.71,0.71,-83,1
1608439291,100.00,1010.52,1028.59,150,0.71,0.71,-83,1
1608439351,100.00,1010.50,1028.57,150,0.70,0.70,-83,1
1608439411,100.00,1010.50,1028.57,150,0.63,0.63,-84,1
1608439471,100.00,1010.49,1028.56,150,0.65,0.65,-84,1
1608439531,100.00,1010.48,1028.55,150,0.67,0.67,-83,1
1608439591,100.00,1010.46,1028.53,150,0.66,0.66,-84,1
1608439651,100.00,1010.45,1028.53,150,0.65,0.65,-83,1
1608439711,100.00,1010.52,1028.59,150,0.62,0.62,-85,1
1608439771,100.00,1010.46,1028.53,150,0.60,0.60,-83,1
1608439831,100.00,1010.50,1028.57,150,0.65,0.65,-84,1
1608439891,100.00,1010.53,1028.61,150,0.63,0.63,-86,1
1608439951,100.00,1010.47,1028.54,150,0.63,0.63,-84,1
1608440011,100.00,1010.51,1028.58,150,0.63,0.63,-82,1
1608440071,100.00,1010.45,1028.52,150,0.61,0.61,-84,1
1608440131,100.00,1010.42,1028.50,150,0.63,0.63,-84,1
1608440191,100.00,1010.44,1028.51,150,0.63,0.63,-85,1
1608440251,100.00,1010.43,1028.51,150,0.60,0.60,-84,1
1608440311,100.00,1010.44,1028.51,150,0.63,0.63,-82,1
1608440371,100.00,1010.45,1028.52,150,0.64,0.64,-82,1
1608440431,100.00,1010.44,1028.51,150,0.65,0.65,-82,1
1608440491,100.00,1010.44,1028.51,150,0.63,0.63,-84,1
1608440551,100.00,1010.40,1028.48,150,0.65,0.65,-83,1
1608440611,100.00,1010.44,1028.52,150,0.64,0.64,-88,1
1608440671,100.00,1010.44,1028.51,150,0.64,0.64,-84,1
1608440732,100.00,1010.46,1028.54,150,0.64,0.64,-84,1
1608440792,100.00,1010.45,1028.53,150,0.66,0.66,-82,1
1608440852,100.00,1010.49,1028.56,150,0.67,0.67,-81,1
1608440912,100.00,1010.52,1028.59,150,0.67,0.67,-84,1
1608440972,100.00,1010.51,1028.58,150,0.62,0.62,-84,1
1608441032,100.00,1010.50,1028.58,150,0.64,0.64,-83,1
1608441092,100.00,1010.50,1028.58,150,0.66,0.66,-82,1
1608441152,100.00,1010.48,1028.56,150,0.65,0.65,-86,1
1608441212,100.00,1010.50,1028.57,150,0.63,0.63,-84,1
1608441272,100.00,1010.47,1028.54,150,0.66,0.66,-82,1
1608441332,100.00,1010.50,1028.57,150,0.64,0.64,-83,1
1608441392,100.00,1010.52,1028.60,150,0.66,0.66,-84,1
1608441452,100.00,1010.48,1028.55,150,0.64,0.64,-84,1
1608441512,100.00,1010.50,1028.57,150,0.66,0.66,-83,1
1608441572,100.00,1010.51,1028.58,150,0.65,0.65,-82,1
1608441632,100.00,1010.53,1028.60,150,0.67,0.67,-83,1
1608441692,100.00,1010.50,1028.57,150,0.65,0.65,-85,1
1608441752,100.00,1010.49,1028.57,150,0.66,0.66,-81,1
1608441812,100.00,1010.51,1028.58,150,0.68,0.68,-84,1
1608441872,100.00,1010.51,1028.59,150,0.68,0.68,-82,1
1608441932,100.00,1010.44,1028.51,150,0.67,0.67,-83,1
1608441992,100.00,1010.55,1028.62,150,0.68,0.68,-83,1
1608442052,100.00,1010.56,1028.63,150,0.67,0.67,-84,1
1608442112,100.00,1010.59,1028.66,150,0.68,0.68,-81,1
1608442172,100.00,1010.59,1028.66,150,0.71,0.71,-80,1
1608442232,100.00,1010.58,1028.66,150,0.68,0.68,-81,1
1608442292,100.00,1010.61,1028.68,150,0.67,0.67,-84,1
1608442353,100.00,1010.62,1028.69,150,0.64,0.64,-82,1
1608442413,100.00,1010.62,1028.69,150,0.67,0.67,-81,1
1608442473,100.00,1010.64,1028.71,150,0.66,0.66,-81,1
1608442533,100.00,1010.66,1028.73,150,0.67,0.67,-82,1
1608442593,100.00,1010.66,1028.73,150,0.68,0.68,-81,1
1608442653,100.00,1010.68,1028.75,150,0.70,0.70,-82,1
1608442713,100.00,1010.69,1028.76,150,0.72,0.72,-81,1
1608442773,100.00,1010.74,1028.81,150,0.70,0.70,-83,1
1608442833,100.00,1010.71,1028.78,150,0.68,0.68,-81,1
1608442893,100.00,1010.75,1028.82,150,0.70,0.70,-83,1
1608442953,100.00,1010.78,1028.85,150,0.69,0.69,-82,1
1608443013,100.00,1010.77,1028.84,150,0.69,0.69,-81,1
1608443073,100.00,1010.76,1028.84,150,0.73,0.73,-81,1
1608443133,100.00,1010.78,1028.85,150,0.74,0.74,-81,1
1608443193,100.00,1010.82,1028.89,150,0.70,0.70,-84,1
1608443253,100.00,1010.78,1028.85,150,0.68,0.68,-81,1
1608443313,100.00,1010.81,1028.88,150,0.65,0.65,-83,1
1608443373,100.00,1010.80,1028.87,150,0.66,0.66,-84,1
1608443433,100.00,1010.81,1028.88,150,0.63,0.63,-83,1
1608443493,100.00,1010.83,1028.90,150,0.63,0.63,-84,1
1608443553,100.00,1010.83,1028.91,150,0.61,0.61,-84,1
1608443613,100.00,1010.83,1028.90,150,0.61,0.61,-83,1
1608443673,100.00,1010.82,1028.90,150,0.62,0.62,-83,1
1608443733,100.00,1010.84,1028.91,150,0.58,0.58,-83,1
1608443793,100.00,1010.86,1028.93,150,0.60,0.60,-83,1
1608443854,100.00,1010.85,1028.92,150,0.58,0.58,-83,1
1608443914,100.00,1010.87,1028.94,150,0.58,0.58,-83,1
1608443974,100.00,1010.89,1028.96,150,0.57,0.57,-83,1
1608444034,100.00,1010.92,1028.99,150,0.59,0.59,-84,1
1608444094,100.00,1010.93,1029.00,150,0.58,0.58,-83,1
1608444154,100.00,1010.95,1029.03,150,0.58,0.58,-82,1
1608444214,100.00,1010.95,1029.03,150,0.58,0.58,-82,1
1608444274,100.00,1011.00,1029.08,150,0.60,0.60,-80,1
1608444334,100.00,1010.99,1029.07,150,0.60,0.60,-82,1
1608444394,100.00,1011.03,1029.10,150,0.62,0.62,-83,1
1608444454,100.00,1011.01,1029.09,150,0.60,0.60,-82,1
1608444514,100.00,1011.06,1029.13,150,0.62,0.62,-81,1
1608444574,100.00,1011.08,1029.15,150,0.64,0.64,-81,1
1608444634,100.00,1011.11,1029.18,150,0.63,0.63,-81,1
1608444694,100.00,1011.10,1029.17,150,0.60,0.60,-83,1
1608444754,100.00,1011.13,1029.20,150,0.63,0.63,-82,1
1608444814,100.00,1011.17,1029.24,150,0.64,0.64,-81,1
1608444874,100.00,1011.20,1029.27,150,0.65,0.65,-81,1
1608444934,100.00,1011.19,1029.26,150,0.65,0.65,-84,1
1608444994,100.00,1011.19,1029.26,150,0.60,0.60,-83,1
1608445054,100.00,1011.18,1029.25,150,0.59,0.59,-83,1
1608445114,100.00,1011.19,1029.26,150,0.62,0.62,-82,1
1608445174,100.00,1011.21,1029.28,150,0.59,0.59,-84,1
1608445234,100.00,1011.18,1029.25,150,0.60,0.60,-82,1
1608445294,100.00,1011.07,1029.14,150,0.61,0.61,-83,1
1608445355,100.00,1011.19,1029.26,150,0.57,0.57,-82,1
1608445415,100.00,1011.22,1029.29,150,0.60,0.60,-81,1
1608445475,100.00,1011.21,1029.29,150,0.59,0.59,-83,1
1608445535,100.00,1011.23,1029.30,150,0.58,0.58,-84,1
1608445595,100.00,1011.20,1029.27,150,0.57,0.57,-83,1
1608445655,100.00,1011.28,1029.35,150,0.58,0.58,-84,1
1608445715,100.00,1011.27,1029.34,150,0.55,0.55,-85,1
1608445775,100.00,1011.29,1029.36,150,0.57,0.57,-84,1
1608445835,100.00,1011.29,1029.36,150,0.54,0.54,-83,1
1608445895,100.00,1011.30,1029.37,150,0.44,0.44,-82,1
1608445955,100.00,1011.34,1029.42,150,0.55,0.55,-83,1
1608446015,100.00,1011.32,1029.39,150,0.54,0.54,-84,1
1608446075,100.00,1011.32,1029.39,150,0.56,0.56,-84,1
1608446135,100.00,1011.29,1029.37,150,0.54,0.54,-84,1
1608446195,100.00,1011.31,1029.38,150,0.55,0.55,-81,1
1608446255,100.00,1011.34,1029.42,150,0.56,0.56,-83,1
1608446315,100.00,1011.32,1029.39,150,0.53,0.53,-83,1
1608446375,100.00,1011.33,1029.41,150,0.54,0.54,-82,1
1608446435,100.00,1011.37,1029.45,150,0.55,0.55,-85,1
1608446495,100.00,1011.36,1029.43,150,0.56,0.56,-81,1
1608446555,100.00,1011.36,1029.43,150,0.55,0.55,-81,1
1608446615,100.00,1011.36,1029.43,150,0.56,0.56,-83,1
1608446675,100.00,1011.37,1029.44,150,0.57,0.57,-82,1
1608446736,100.00,1011.35,1029.42,150,0.57,0.57,-81,1
1608446796,100.00,1011.36,1029.43,150,0.58,0.58,-81,1
1608446856,100.00,1011.30,1029.37,150,0.58,0.58,-82,1
1608446916,100.00,1011.31,1029.38,150,0.58,0.58,-82,1
1608446976,100.00,1011.33,1029.40,150,0.58,0.58,-83,1
1608447036,100.00,1011.33,1029.40,150,0.59,0.59,-81,1
1608447096,100.00,1011.38,1029.45,150,0.58,0.58,-82,1
1608447156,100.00,1011.39,1029.46,150,0.60,0.60,-81,1
1608447216,100.00,1011.42,1029.49,150,0.59,0.59,-81,1
1608447276,100.00,1011.44,1029.52,150,0.59,0.59,-81,1
1608447336,100.00,1011.43,1029.50,150,0.59,0.59,-80,1
1608447396,100.00,1011.42,1029.50,150,0.61,0.61,-81,1
1608447456,100.00,1011.39,1029.46,150,0.61,0.61,-80,1
1608447516,100.00,1011.41,1029.49,150,0.59,0.59,-83,1
1608447576,100.00,1011.45,1029.52,150,0.60,0.60,-81,1
1608447636,100.00,1011.45,1029.53,150,0.61,0.61,-81,1
1608447696,100.00,1011.47,1029.55,150,0.62,0.62,-82,1
1608447756,100.00,1011.51,1029.59,150,0.63,0.63,-83,1
1608447816,100.00,1011.49,1029.56,150,0.61,0.61,-80,1
1608447876,100.00,1011.52,1029.59,150,0.62,0.62,-81,1
1608447936,100.00,1011.51,1029.58,150,0.63,0.63,-80,1
1608447996,100.00,1011.52,1029.59,150,0.64,0.64,-81,1
1608448056,100.00,1011.54,1029.62,150,0.64,0.64,-82,1
1608448116,100.00,1011.54,1029.61,150,0.64,0.64,-81,1
1608448176,100.00,1011.54,1029.62,150,0.65,0.65,-81,1
1608448236,100.00,1011.52,1029.59,150,0.64,0.64,-81,1
1608448297,100.00,1011.53,1029.60,150,0.64,0.64,-80,1
1608448357,100.00,1011.54,1029.62,150,0.65,0.65,-81,1
1608448417,100.00,1011.56,1029.63,150,0.65,0.65,-81,1
1608448477,100.00,1011.50,1029.57,150,0.64,0.64,-83,1
1608448537,100.00,1011.51,1029.58,150,0.63,0.63,-81,1
1608448597,100.00,1011.51,1029.58,150,0.65,0.65,-83,1
1608448657,100.00,1011.54,1029.61,150,0.66,0.66,-81,1
1608448717,100.00,1011.50,1029.57,150,0.66,0.66,-82,1
1608448777,100.00,1011.53,1029.60,150,0.67,0.67,-81,1
1608448837,100.00,1011.52,1029.60,150,0.65,0.65,-80,1
1608448897,100.00,1011.55,1029.63,150,0.65,0.65,-85,1
1608448957,100.00,1011.54,1029.61,150,0.67,0.67,-82,1
1608449017,100.00,1011.50,1029.57,150,0.67,0.67,-82,1
1608449077,100.00,1011.52,1029.59,150,0.67,0.67,-84,1
1608449137,100.00,1011.52,1029.59,150,0.68,0.68,-83,1
1608449197,100.00,1011.48,1029.56,150,0.71,0.71,-83,1
1608449257,100.00,1011.49,1029.56,150,0.72,0.72,-81,1
1608449317,100.00,1011.52,1029.59,150,0.72,0.72,-84,1
1608449377,100.00,1011.53,1029.61,150,0.71,0.71,-85,1
1608449437,100.00,1011.52,1029.59,150,0.69,0.69,-82,1
1608449500,100.00,1011.54,1029.61,150,0.70,0.70,-82,1
1608449560,100.00,1011.55,1029.63,150,0.67,0.67,-82,1
1608449621,100.00,1011.57,1029.64,150,0.67,0.67,-82,1
1608449681,100.00,1011.59,1029.67,150,0.69,0.69,-83,1
1608449741,100.00,1011.61,1029.68,150,0.64,0.64,-83,1
1608449801,100.00,1011.64,1029.71,150,0.60,0.60,-83,1
1608449861,100.00,1011.63,1029.71,150,0.63,0.63,-81,1
1608449924,100.00,1011.66,1029.73,150,0.62,0.62,-81,1
1608449984,100.00,1011.66,1029.73,150,0.64,0.64,-81,1
1608450044,100.00,1011.68,1029.75,150,0.64,0.64,-81,1
1608450104,100.00,1011.69,1029.77,150,0.64,0.64,-82,1
1608450164,100.00,1011.73,1029.80,150,0.65,0.65,-80,1
1608450224,100.00,1011.79,1029.86,150,0.67,0.67,-81,1
1608450284,100.00,1011.74,1029.82,150,0.64,0.64,-82,1
1608450344,100.00,1011.76,1029.84,150,0.61,0.61,-82,1
1608450404,100.00,1011.76,1029.83,150,0.65,0.65,-82,1
1608450464,100.00,1011.80,1029.87,150,0.62,0.62,-84,1
1608450524,100.00,1011.76,1029.84,150,0.62,0.62,-83,1
1608450584,100.00,1011.79,1029.86,150,0.64,0.64,-84,1
1608450644,100.00,1011.84,1029.91,150,0.62,0.62,-83,1
1608450704,100.00,1011.84,1029.91,150,0.61,0.61,-80,1
1608450764,100.00,1011.86,1029.94,150,0.59,0.59,-82,1
1608450825,100.00,1011.90,1029.97,150,0.59,0.59,-83,1
1608450885,100.00,1011.88,1029.95,150,0.59,0.59,-80,1
1608450945,100.00,1011.84,1029.91,150,0.58,0.58,-84,1
1608451005,100.00,1011.84,1029.91,150,0.53,0.53,-82,1
1608451065,100.00,1011.83,1029.90,150,0.59,0.59,-81,1
1608451125,100.00,1011.84,1029.91,150,0.58,0.58,-83,1
1608451188,100.00,1011.86,1029.93,150,0.57,0.57,-84,1
1608451248,100.00,1011.87,1029.94,150,0.51,0.51,-85,1
1608451308,100.00,1011.85,1029.92,150,0.50,0.50,-84,1
1608451368,100.00,1011.91,1029.98,150,0.46,0.46,-83,1
1608451428,100.00,1011.90,1029.97,150,0.40,0.40,-85,1
1608451488,100.00,1011.90,1029.97,150,0.40,0.40,-84,1
1608451548,100.00,1011.90,1029.97,150,0.39,0.39,-84,1
1608451608,100.00,1011.91,1029.98,150,0.42,0.42,-82,1
1608451672,100.00,1011.92,1029.99,150,0.42,0.42,-84,1
1608451732,100.00,1011.95,1030.03,150,0.45,0.45,-83,1
1608451792,100.00,1011.93,1030.01,150,0.45,0.45,-82,1
1608451852,100.00,1011.98,1030.05,150,0.46,0.46,-83,1
1608451912,100.00,1011.95,1030.02,150,0.44,0.44,-82,1
1608451974,100.00,1011.94,1030.01,150,0.43,0.43,-83,1
1608452034,100.00,1011.95,1030.03,150,0.47,0.47,-83,1
1608452095,100.00,1011.94,1030.01,150,0.47,0.47,-82,1
1608452155,100.00,1011.95,1030.03,150,0.47,0.47,-81,1
1608452215,100.00,1011.98,1030.05,150,0.49,0.49,-83,1
1608452275,100.00,1011.99,1030.06,150,0.47,0.47,-81,1
1608452335,100.00,1012.01,1030.08,150,0.44,0.44,-82,1
1608452395,100.00,1012.04,1030.12,150,0.45,0.45,-85,1
1608452455,100.00,1012.02,1030.10,150,0.43,0.43,-83,1
1608452515,100.00,1012.06,1030.13,150,0.47,0.47,-81,1
1608452578,100.00,1012.03,1030.10,150,0.49,0.49,-84,1
1608452638,100.00,1012.04,1030.11,150,0.50,0.50,-82,1
1608452698,100.00,1012.09,1030.16,150,0.50,0.50,-84,1
1608452758,100.00,1012.08,1030.16,150,0.48,0.48,-82,1
1608452881,100.00,1012.05,1030.13,150,0.47,0.47,-83,1
1608452941,100.00,1012.05,1030.12,150,0.41,0.41,-83,1
1608453001,100.00,1012.06,1030.13,150,0.46,0.46,-83,1
1608453061,100.00,1012.03,1030.11,150,0.47,0.47,-84,1
1608453121,100.00,1012.07,1030.14,150,0.49,0.49,-83,1
1608453181,100.00,1012.04,1030.11,150,0.50,0.50,-82,1
1608453241,100.00,1012.10,1030.17,150,0.50,0.50,-83,1
1608453301,100.00,1012.05,1030.12,150,0.49,0.49,-84,1
1608453361,100.00,1012.07,1030.14,150,0.50,0.50,-84,1
1608453421,100.00,1012.05,1030.12,150,0.50,0.50,-82,1
1608453481,100.00,1012.10,1030.17,150,0.50,0.50,-83,1
1608453541,100.00,1012.06,1030.13,150,0.51,0.51,-83,1
1608453665,100.00,1012.13,1030.21,150,0.49,0.49,-84,1
1608453725,100.00,1012.16,1030.24,150,0.53,0.53,-85,1
1608453785,100.00,1012.16,1030.23,150,0.57,0.57,-85,1
1608453845,100.00,1012.17,1030.24,150,0.56,0.56,-82,1
1608453905,100.00,1012.18,1030.25,150,0.54,0.54,-82,1
1608453965,100.00,1012.17,1030.24,150,0.55,0.55,-82,1
1608454025,100.00,1012.19,1030.26,150,0.56,0.56,-83,1
1608454085,100.00,1012.22,1030.29,150,0.57,0.57,-83,1
1608454145,100.00,1012.20,1030.27,150,0.59,0.59,-81,1
1608454205,100.00,1012.23,1030.30,150,0.60,0.60,-80,1
1608454265,100.00,1012.22,1030.29,150,0.60,0.60,-81,1
1608454325,100.00,1012.24,1030.31,150,0.58,0.58,-83,1
1608454385,100.00,1012.27,1030.34,150,0.59,0.59,-84,1
1608454445,100.00,1012.26,1030.33,150,0.59,0.59,-82,1
1608454506,100.00,1012.25,1030.32,150,0.62,0.62,-82,1
1608454566,100.00,1012.26,1030.33,150,0.64,0.64,-84,1
1608454626,100.00,1012.26,1030.33,150,0.60,0.60,-84,1
1608454686,100.00,1012.25,1030.33,150,0.66,0.66,-83,1
1608454746,100.00,1012.25,1030.32,150,0.61,0.61,-83,1
1608454806,100.00,1012.25,1030.32,150,0.59,0.59,-82,1
1608454866,100.00,1012.24,1030.31,150,0.57,0.57,-85,1
1608454926,100.00,1011.34,1029.41,150,0.57,0.57,-83,1
1608454986,100.00,1012.28,1030.35,150,0.58,0.58,-81,1
1608455046,100.00,1012.27,1030.34,150,0.57,0.57,-81,1
1608455106,100.00,1012.26,1030.33,150,0.50,0.50,-83,1
1608455166,100.00,1012.24,1030.31,150,0.51,0.51,-85,1
1608455226,100.00,1012.22,1030.29,150,0.53,0.53,-83,1
1608455286,100.00,1012.26,1030.33,150,0.56,0.56,-81,1
1608455346,100.00,1012.24,1030.31,150,0.56,0.56,-81,1
1608455406,100.00,1012.24,1030.31,150,0.53,0.53,-83,1
1608455466,100.00,1012.20,1030.27,150,0.57,0.57,-81,1
1608455526,100.00,1012.22,1030.30,150,0.58,0.58,-84,1
1608455587,100.00,1012.23,1030.30,150,0.56,0.56,-83,1
1608455647,100.00,1012.18,1030.25,150,0.57,0.57,-84,1
1608455770,100.00,1012.16,1030.23,150,0.60,0.60,-85,1
1608455830,100.00,1012.17,1030.25,150,0.55,0.55,-84,1
1608455895,100.00,1012.17,1030.25,150,0.57,0.57,-85,1
1608455956,100.00,1012.17,1030.24,150,0.59,0.59,-81,1
1608456079,100.00,1012.17,1030.24,150,0.63,0.63,-84,1
1608456139,100.00,1012.16,1030.24,150,0.59,0.59,-83,1
1608456199,100.00,1012.11,1030.18,150,0.65,0.65,-82,1
1608456262,100.00,1012.10,1030.17,150,0.66,0.66,-83,1
1608456322,100.00,1012.10,1030.18,150,0.64,0.64,-84,1
1608456382,100.00,1012.06,1030.13,150,0.63,0.63,-81,1
1608456442,100.00,1012.08,1030.15,150,0.67,0.67,-84,1
1608456502,100.00,1012.06,1030.13,150,0.69,0.69,-82,1
1608456562,100.00,1012.06,1030.13,150,0.70,0.70,-84,1
1608456622,100.00,1012.04,1030.11,150,0.68,0.68,-82,1
1608456682,100.00,1012.02,1030.09,150,0.70,0.70,-83,1
1608456742,100.00,1012.05,1030.12,150,0.68,0.68,-83,1
1608456802,100.00,1012.01,1030.08,150,0.70,0.70,-82,1
1608456862,100.00,1012.00,1030.07,150,0.70,0.70,-81,1
1608456922,100.00,1011.99,1030.06,150,0.73,0.73,-81,1
1608456982,100.00,1012.00,1030.07,150,0.73,0.73,-82,1
1608457042,100.00,1012.00,1030.07,150,0.75,0.75,-81,1
1608457102,100.00,1012.00,1030.07,150,0.76,0.76,-81,1
1608457162,100.00,1011.98,1030.05,150,0.76,0.76,-83,1
1608457223,100.00,1012.00,1030.07,150,0.79,0.79,-79,1
1608457283,100.00,1011.99,1030.06,150,0.78,0.78,-82,1
1608457406,100.00,1012.02,1030.09,150,0.76,0.76,-82,1
1608457466,100.00,1012.03,1030.10,150,0.80,0.80,-81,1
1608457526,100.00,1012.03,1030.10,150,0.83,0.83,-81,1
1608457586,100.00,1012.06,1030.13,150,0.84,0.84,-80,1
1608457646,100.00,1012.07,1030.14,150,0.80,0.80,-80,1
1608457706,100.00,1012.05,1030.13,150,0.84,0.84,-85,1
1608457766,100.00,1012.08,1030.15,150,0.85,0.85,-82,1
1608457829,100.00,1012.08,1030.15,150,0.78,0.78,-83,1
1608457889,100.00,1012.05,1030.12,150,0.81,0.81,-82,1
1608457949,100.00,1012.08,1030.15,150,0.77,0.77,-81,1
1608458012,100.00,1012.07,1030.15,150,0.80,0.80,-83,1
1608458072,100.00,1012.10,1030.17,150,0.77,0.77,-82,1
1608458132,100.00,1012.04,1030.11,150,0.81,0.81,-81,1
1608458192,100.00,1012.08,1030.15,150,0.80,0.80,-81,1
1608458252,100.00,1012.06,1030.13,150,0.78,0.78,-83,1
1608458312,100.00,1012.10,1030.17,150,0.76,0.76,-80,1
1608458372,100.00,1012.11,1030.18,150,0.76,0.76,-82,1
1608458432,100.00,1012.13,1030.20,150,0.74,0.74,-84,1
1608458492,100.00,1012.13,1030.21,150,0.67,0.67,-85,1
1608458552,100.00,1012.12,1030.20,150,0.66,0.66,-84,1
1608458612,100.00,1012.09,1030.16,150,0.66,0.66,-83,1
1608458672,100.00,1012.13,1030.20,150,0.70,0.70,-83,1
1608458732,100.00,1012.06,1030.14,150,0.70,0.70,-82,1
1608458792,100.00,1012.12,1030.19,150,0.71,0.71,-84,1
1608458852,100.00,1012.10,1030.17,150,0.72,0.72,-85,1
1608458912,100.00,1012.06,1030.13,150,0.69,0.69,-83,1
1608458972,100.00,1012.04,1030.11,150,0.67,0.67,-83,1
1608459032,100.00,1012.05,1030.12,150,0.70,0.70,-81,1
1608459092,100.00,1012.06,1030.14,150,0.70,0.70,-82,1
1608459155,100.00,1012.00,1030.07,150,0.68,0.68,-83,1
1608459215,100.00,1012.03,1030.10,150,0.72,0.72,-81,1
1608459275,100.00,1012.08,1030.15,150,0.69,0.69,-81,1
1608459335,100.00,1012.06,1030.13,150,0.71,0.71,-82,1
1608459395,100.00,1012.10,1030.17,150,0.73,0.73,-84,1
1608459456,100.00,1012.07,1030.14,150,0.74,0.74,-83,1
1608459516,100.00,1012.05,1030.12,150,0.75,0.75,-81,1
1608459579,100.00,1012.08,1030.15,150,0.75,0.75,-81,1
1608459639,100.00,1012.05,1030.12,150,0.77,0.77,-84,1
1608459702,100.00,1012.02,1030.09,150,0.80,0.80,-84,1
1608459762,100.00,1012.00,1030.07,150,0.80,0.80,-84,1
1608459822,100.00,1011.96,1030.04,150,0.77,0.77,-85,1
1608459882,100.00,1011.94,1030.01,150,0.71,0.71,-82,1
1608459942,100.00,1011.93,1030.00,150,0.78,0.78,-81,1
1608460002,100.00,1011.93,1030.00,150,0.81,0.81,-81,1
1608460062,100.00,1011.91,1029.98,150,0.81,0.81,-81,1
1608460125,100.00,1011.93,1030.01,150,0.83,0.83,-81,1
1608460185,100.00,1011.93,1030.00,150,0.86,0.86,-82,1
1608460245,100.00,1011.93,1030.00,150,0.86,0.86,-82,1
1608460308,100.00,1011.89,1029.96,150,0.87,0.87,-82,1
1608460368,100.00,1011.90,1029.97,150,0.88,0.88,-81,1
1608460428,100.00,1011.93,1030.00,150,0.86,0.86,-81,1
1608460488,100.00,1011.92,1029.99,150,0.88,0.88,-80,1
1608460548,100.00,1011.93,1030.00,150,0.88,0.88,-81,1
1608460608,100.00,1011.93,1030.00,150,0.92,0.92,-80,1
1608460668,100.00,1011.95,1030.02,150,0.90,0.90,-84,1
1608460731,100.00,1011.95,1030.02,150,0.92,0.92,-82,1
1608460791,100.00,1011.99,1030.06,150,0.95,0.95,-80,1
1608460854,100.00,1011.91,1029.98,150,0.95,0.95,-82,1
1608460914,100.00,1012.01,1030.08,150,0.95,0.95,-81,1
1608461101,100.00,1011.99,1030.06,150,0.98,0.98,-81,1
1608461164,100.00,1011.99,1030.07,150,0.99,0.99,-80,1
1608461287,100.00,1012.02,1030.10,150,1.03,1.03,-81,1
1608461350,100.00,1012.02,1030.09,150,1.05,1.05,-81,1
1608461410,100.00,1012.05,1030.12,150,1.07,1.07,-83,1
1608461470,100.00,1012.03,1030.10,150,1.06,1.06,-82,1
1608461530,100.00,1011.99,1030.06,150,1.03,1.03,-81,1
1608461590,100.00,1012.04,1030.11,150,1.06,1.06,-81,1
1608461650,100.00,1012.04,1030.12,150,1.07,1.07,-82,1
1608461713,100.00,1012.04,1030.11,150,1.08,1.08,-82,1
1608461837,100.00,1012.03,1030.10,150,1.08,1.08,-83,1
1608461897,100.00,1012.03,1030.10,150,1.09,1.09,-83,1
1608461957,100.00,1012.02,1030.09,150,1.12,1.12,-81,1
1608462017,100.00,1012.03,1030.10,150,1.14,1.14,-82,1
1608462077,100.00,1012.06,1030.13,150,1.12,1.12,-83,1
1608462203,100.00,1011.97,1030.05,150,1.07,1.07,-81,1
1608462263,100.00,1012.09,1030.17,150,1.04,1.04,-83,1
1608462323,100.00,1012.07,1030.14,150,1.04,1.04,-83,1
1608462383,100.00,1012.11,1030.18,150,1.05,1.05,-86,1
1608462443,100.00,1012.11,1030.19,150,1.04,1.04,-81,1
1608462504,100.00,1012.09,1030.16,150,1.04,1.04,-84,1
1608462564,100.00,1012.11,1030.19,150,1.05,1.05,-81,1
1608462624,100.00,1012.10,1030.17,150,1.03,1.03,-81,1
1608462684,100.00,1012.11,1030.19,150,1.02,1.02,-81,1
1608462744,100.00,1012.09,1030.16,150,0.98,0.98,-82,1
1608462804,100.00,1011.88,1029.95,150,1.01,1.01,-81,1
1608462864,100.00,1012.07,1030.14,150,1.00,1.00,-81,1
1608462924,100.00,1012.09,1030.16,150,1.02,1.02,-81,1
1608462984,100.00,1012.12,1030.19,150,0.97,0.97,-81,1
1608463107,100.00,1012.13,1030.20,150,0.94,0.94,-82,1
1608463167,100.00,1012.15,1030.22,150,0.93,0.93,-84,1
1608463227,100.00,1012.19,1030.26,150,0.92,0.92,-80,1
1608463287,100.00,1012.13,1030.20,150,0.96,0.96,-81,1
1608463411,100.00,1012.20,1030.27,150,0.94,0.94,-80,1
1608463471,100.00,1012.18,1030.25,150,0.92,0.92,-81,1
1608463534,100.00,1012.18,1030.25,150,0.93,0.93,-81,1
1608463594,100.00,1012.15,1030.22,150,0.89,0.89,-83,1
1608463654,100.00,1012.16,1030.23,150,0.92,0.92,-81,1
1608463717,100.00,1012.18,1030.25,150,0.92,0.92,-83,1
1608463777,100.00,1012.16,1030.23,150,0.89,0.89,-81,1
1608463900,100.00,1012.17,1030.24,150,0.80,0.80,-85,1
1608463960,100.00,1012.15,1030.22,150,0.82,0.82,-81,1
1608464020,100.00,1012.14,1030.21,150,0.85,0.85,-84,1
1608464080,100.00,1012.17,1030.25,150,0.85,0.85,-84,1
1608464140,100.00,1012.16,1030.24,150,0.85,0.85,-83,1
1608464200,100.00,1012.18,1030.26,150,0.86,0.86,-82,1
1608464327,100.00,1012.17,1030.25,150,0.89,0.89,-83,1
1608464390,100.00,1012.18,1030.25,150,0.91,0.91,-83,1
1608464450,100.00,1012.16,1030.23,150,0.91,0.91,-81,1
1608464510,100.00,1012.16,1030.23,150,0.85,0.85,-83,1
1608464570,100.00,1012.15,1030.22,150,0.89,0.89,-82,1
1608464630,100.00,1012.12,1030.19,150,0.87,0.87,-84,1
1608464690,100.00,1012.11,1030.18,150,0.88,0.88,-81,1
1608464750,100.00,1012.07,1030.14,150,0.90,0.90,-81,1
1608464816,100.00,1012.10,1030.17,150,0.91,0.91,-84,1
1608464876,100.00,1012.11,1030.19,150,0.85,0.85,-82,1
1608464936,100.00,1012.10,1030.17,150,0.84,0.84,-80,1
1608464996,100.00,1012.09,1030.16,150,0.88,0.88,-81,1
1608465056,100.00,1012.15,1030.22,150,0.90,0.90,-80,1
1608465116,100.00,1012.12,1030.20,150,0.91,0.91,-80,1
1608465176,100.00,1012.12,1030.20,150,0.87,0.87,-82,1
1608465236,100.00,1012.14,1030.21,150,0.84,0.84,-82,1
1608465299,100.00,1012.12,1030.19,150,0.83,0.83,-84,1
1608465359,100.00,1012.10,1030.18,150,0.85,0.85,-81,1
1608465672,100.00,1012.03,1030.10,150,0.79,0.79,-82,1
1608465798,100.00,1012.02,1030.09,150,0.81,0.81,-81,1
1608465861,100.00,1012.03,1030.10,150,0.79,0.79,-83,1
1608465987,100.00,1012.00,1030.08,150,0.81,0.81,-81,1
1608466111,100.00,1012.02,1030.09,150,0.78,0.78,-81,1
1608466171,100.00,1012.04,1030.11,150,0.80,0.80,-80,1
1608466234,100.00,1012.04,1030.11,150,0.80,0.80,-83,1
1608466294,100.00,1012.06,1030.13,150,0.80,0.80,-83,1
1608466354,100.00,1012.03,1030.10,150,0.79,0.79,-83,1
1608466414,100.00,1012.03,1030.10,150,0.79,0.79,-84,1
1608466474,100.00,1012.05,1030.12,150,0.79,0.79,-83,1
1608466537,100.00,1012.04,1030.11,150,0.77,0.77,-86,1
1608466597,100.00,1012.07,1030.14,150,0.75,0.75,-83,1
1608466657,100.00,1012.04,1030.11,150,0.78,0.78,-81,1
1608466717,100.00,1012.01,1030.09,150,0.79,0.79,-81,1
1608466777,100.00,1012.02,1030.09,150,0.81,0.81,-82,1
1608466837,100.00,1012.02,1030.10,150,0.80,0.80,-82,1
1608466897,100.00,1012.03,1030.10,150,0.77,0.77,-83,1
1608466957,100.00,1012.04,1030.11,150,0.78,0.78,-83,1
1608467017,100.00,1012.05,1030.12,150,0.75,0.75,-84,1
1608467077,100.00,1012.08,1030.16,150,0.76,0.76,-80,1
1608467137,100.00,1012.06,1030.13,150,0.79,0.79,-81,1
1608467197,100.00,1012.08,1030.15,150,0.74,0.74,-84,1
1608467257,100.00,1012.08,1030.15,150,0.75,0.75,-82,1
1608467317,100.00,1012.07,1030.14,150,0.69,0.69,-82,1
1608467377,100.00,1012.06,1030.13,150,0.73,0.73,-84,1
1608467437,100.00,1012.06,1030.13,150,0.74,0.74,-83,1
1608467497,100.00,1012.07,1030.14,150,0.76,0.76,-81,1
1608467557,100.00,1012.07,1030.14,150,0.75,0.75,-83,1
1608467617,100.00,1012.07,1030.14,150,0.74,0.74,-80,1
1608467678,100.00,1012.06,1030.13,150,0.75,0.75,-80,1
1608467738,100.00,1012.10,1030.17,150,0.75,0.75,-80,1
1608467798,100.00,1012.10,1030.18,150,0.76,0.76,-80,1
1608467858,100.00,1012.09,1030.17,150,0.77,0.77,-80,1
1608467918,100.00,1012.09,1030.17,150,0.78,0.78,-81,1
1608467980,100.00,1012.08,1030.15,150,0.77,0.77,-81,1
1608468040,100.00,1012.08,1030.15,150,0.75,0.75,-81,1
1608468100,100.00,1012.07,1030.14,150,0.74,0.74,-81,1
1608468160,100.00,1012.04,1030.11,150,0.78,0.78,-80,1
1608468221,100.00,1012.07,1030.14,150,0.77,0.77,-81,1
1608468281,100.00,1012.07,1030.14,150,0.78,0.78,-83,1
1608468341,100.00,1012.04,1030.11,150,0.77,0.77,-81,1
1608468401,100.00,1012.06,1030.13,150,0.78,0.78,-81,1
1608468461,100.00,1012.07,1030.14,150,0.79,0.79,-80,1
1608468521,100.00,1012.09,1030.16,150,0.77,0.77,-81,1
1608468583,100.00,1012.13,1030.20,150,0.78,0.78,-83,1
1608468709,100.00,1012.10,1030.18,150,0.78,0.78,-80,1
1608468769,100.00,1012.10,1030.17,150,0.79,0.79,-80,1
1608468832,100.00,1012.05,1030.12,150,0.74,0.74,-83,1
1608468895,100.00,1012.06,1030.13,150,0.74,0.74,-83,1
1608468955,100.00,1012.08,1030.15,150,0.78,0.78,-80,1
1608469015,100.00,1012.09,1030.16,150,0.75,0.75,-80,1
1608469075,100.00,1012.06,1030.13,150,0.75,0.75,-82,1
1608469199,100.00,1012.00,1030.07,150,0.73,0.73,-81,1
1608469259,100.00,1012.02,1030.09,150,0.73,0.73,-83,1
1608469385,100.00,1012.02,1030.10,150,0.74,0.74,-82,1
1608469445,100.00,1012.03,1030.10,150,0.71,0.71,-82,1
1608469505,100.00,1011.99,1030.07,150,0.74,0.74,-82,1
1608469565,100.00,1011.97,1030.04,150,0.70,0.70,-83,1
1608469625,100.00,1011.97,1030.04,150,0.67,0.67,-80,1
1608469685,100.00,1011.94,1030.01,150,0.70,0.70,-82,1
1608469747,100.00,1011.94,1030.01,150,0.67,0.67,-84,1
1608469808,100.00,1011.91,1029.99,150,0.66,0.66,-81,1
1608469870,100.00,1011.98,1030.05,150,0.69,0.69,-83,1
1608470120,100.00,1011.97,1030.05,150,0.65,0.65,-84,1
1608470180,100.00,1011.90,1029.97,150,0.52,0.52,-81,1
1608470240,100.00,1011.96,1030.03,150,0.66,0.66,-81,1
1608470364,100.00,1011.94,1030.02,150,0.65,0.65,-84,1
1608470424,100.00,1011.98,1030.05,150,0.61,0.61,-83,1
1608470484,100.00,1011.99,1030.06,150,0.58,0.58,-85,1
1608470544,100.00,1011.96,1030.03,150,0.58,0.58,-82,1
1608470607,100.00,1011.99,1030.06,150,0.58,0.58,-83,1
1608470667,100.00,1011.96,1030.03,150,0.60,0.60,-81,1
1608470727,100.00,1011.96,1030.04,150,0.62,0.62,-83,1
1608470787,100.00,1012.00,1030.07,150,0.59,0.59,-84,1
1608470847,100.00,1011.97,1030.04,150,0.55,0.55,-83,1
1608470907,100.00,1011.96,1030.03,150,0.58,0.58,-83,1
1608470967,100.00,1011.95,1030.02,150,0.57,0.57,-82,1
1608471027,100.00,1011.96,1030.03,150,0.54,0.54,-81,1
1608471087,100.00,1011.95,1030.02,150,0.55,0.55,-84,1
1608471150,100.00,1011.92,1029.99,150,0.56,0.56,-83,1
1608471210,100.00,1011.91,1029.98,150,0.50,0.50,-83,1
1608471270,100.00,1011.91,1029.98,150,0.53,0.53,-82,1
1608471331,100.00,1011.93,1030.00,150,0.53,0.53,-83,1
1608471391,100.00,1011.93,1030.01,150,0.54,0.54,-79,1
1608471514,100.00,1011.68,1029.76,150,0.54,0.54,-81,1
1608471574,100.00,1011.94,1030.02,150,0.54,0.54,-81,1
1608471634,100.00,1011.95,1030.02,150,0.50,0.50,-82,1
1608471694,100.00,1011.97,1030.04,150,0.50,0.50,-81,1
1608471754,100.00,1011.92,1029.99,150,0.52,0.52,-80,1
1608471817,100.00,1011.95,1030.02,150,0.50,0.50,-84,1
1608471877,100.00,1011.95,1030.02,150,0.47,0.47,-82,1
1608471937,100.00,1011.99,1030.06,150,0.49,0.49,-82,1
1608471997,100.00,1011.99,1030.06,150,0.49,0.49,-80,1
1608472121,100.00,1011.99,1030.06,150,0.48,0.48,-81,1
1608472181,100.00,1012.00,1030.07,150,0.49,0.49,-82,1
1608472241,100.00,1012.04,1030.12,150,0.45,0.45,-83,1
1608472428,100.00,1012.06,1030.13,150,0.46,0.46,-82,1
1608472488,100.00,1012.08,1030.15,150,0.47,0.47,-82,1
1608472614,100.00,1012.02,1030.09,150,0.48,0.48,-82,1
1608472674,100.00,1012.11,1030.18,150,0.49,0.49,-81,1
1608472797,100.00,1012.06,1030.13,150,0.50,0.50,-83,1
1608472858,100.00,1012.04,1030.11,150,0.49,0.49,-82,1
1608472918,100.00,1012.08,1030.15,150,0.48,0.48,-82,1
1608472981,100.00,1012.04,1030.11,150,0.46,0.46,-85,1
1608473041,100.00,1012.02,1030.09,150,0.46,0.46,-82,1
1608473101,100.00,1012.05,1030.13,150,0.45,0.45,-84,1
1608473161,100.00,1012.03,1030.10,150,0.41,0.41,-82,1
1608473221,100.00,1012.05,1030.12,150,0.40,0.40,-84,1
1608473281,100.00,1012.02,1030.09,150,0.41,0.41,-82,1
1608473344,100.00,1012.04,1030.12,150,0.42,0.42,-83,1
1608473404,100.00,1012.04,1030.11,150,0.40,0.40,-82,1
1608473527,100.00,1012.04,1030.11,150,0.39,0.39,-83,1
1608473650,100.00,1011.99,1030.07,150,0.38,0.38,-83,1
1608473710,100.00,1012.02,1030.10,150,0.38,0.38,-82,1
1608473771,100.00,1012.02,1030.09,150,0.38,0.38,-82,1
1608473833,100.00,1012.01,1030.08,150,0.41,0.41,-83,1
1608473893,100.00,1012.02,1030.09,150,0.39,0.39,-83,1
1608473954,100.00,1012.02,1030.09,150,0.40,0.40,-83,1
1608474014,100.00,1012.00,1030.07,150,0.42,0.42,-81,1
1608474074,100.00,1012.02,1030.09,150,0.38,0.38,-84,1
1608474134,100.00,1012.01,1030.08,150,0.40,0.40,-80,1
1608474194,100.00,1012.02,1030.09,150,0.42,0.42,-82,1
1608474254,100.00,1011.99,1030.06,150,0.43,0.43,-81,1
1608474317,100.00,1012.01,1030.08,150,0.43,0.43,-83,1
1608474377,100.00,1012.04,1030.12,150,0.44,0.44,-81,1
1608474437,100.00,1012.02,1030.09,150,0.44,0.44,-82,1
1608474497,100.00,1012.04,1030.12,150,0.43,0.43,-82,1
1608474557,100.00,1012.01,1030.08,150,0.45,0.45,-83,1
1608474617,100.00,1012.04,1030.11,150,0.44,0.44,-81,1
1608474677,100.00,1012.05,1030.12,150,0.45,0.45,-81,1
1608474737,100.00,1012.05,1030.12,150,0.47,0.47,-81,1
1608474797,100.00,1012.03,1030.10,150,0.47,0.47,-84,1
1608474857,100.00,1012.04,1030.11,150,0.41,0.41,-80,1
1608474917,100.00,1012.03,1030.10,150,0.41,0.41,-82,1
1608474980,100.00,1012.05,1030.12,150,0.43,0.43,-82,1
1608475040,100.00,1012.03,1030.10,150,0.43,0.43,-80,1
1608475103,100.00,1012.00,1030.07,150,0.42,0.42,-81,1
1608475166,100.00,1011.99,1030.06,150,0.40,0.40,-84,1
1608475226,100.00,1011.94,1030.01,150,0.39,0.39,-83,1
1608475286,100.00,1011.95,1030.03,150,0.38,0.38,-80,1
1608475346,100.00,1011.93,1030.01,150,0.37,0.37,-83,1
1608475406,100.00,1011.89,1029.97,150,0.38,0.38,-82,1
1608475466,100.00,1011.95,1030.03,150,0.36,0.36,-82,1
1608475589,100.00,1011.91,1029.98,150,0.29,0.29,-84,1
1608475649,100.00,1011.97,1030.04,150,0.29,0.29,-81,1
1608475709,100.00,1011.96,1030.03,150,0.28,0.28,-83,1
1608475769,100.00,1012.00,1030.07,150,0.28,0.28,-80,1
1608475832,100.00,1011.99,1030.06,150,0.22,0.22,-83,1
1608475892,100.00,1011.96,1030.03,150,0.25,0.25,-83,1
1608475955,100.00,1011.97,1030.04,150,0.26,0.26,-81,1
1608476018,100.00,1011.97,1030.05,150,0.23,0.23,-82,1
1608476078,100.00,1011.95,1030.02,150,0.25,0.25,-80,1
1608476141,100.00,1011.97,1030.05,150,0.25,0.25,-79,1
1608476201,100.00,1011.96,1030.03,150,0.25,0.25,-83,1
1608476264,100.00,1011.95,1030.02,150,0.26,0.26,-81,1
1608476327,100.00,1011.95,1030.03,150,0.24,0.24,-83,1
1608476450,100.00,1011.94,1030.01,150,0.22,0.22,-82,1
1608476510,100.00,1011.94,1030.01,150,0.16,0.16,-84,1
1608476570,100.00,1011.93,1030.00,150,0.18,0.18,-81,1
1608476630,100.00,1011.95,1030.02,150,0.22,0.22,-81,1
1608476691,100.00,1011.95,1030.03,150,0.21,0.21,-82,1
1608476753,100.00,1011.96,1030.03,150,0.21,0.21,-82,1
1608476877,100.00,1011.98,1030.05,150,0.21,0.21,-82,1
1608476937,100.00,1011.98,1030.05,150,0.20,0.20,-80,1
1608477000,100.00,1011.99,1030.06,150,0.19,0.19,-87,1
1608477189,100.00,1011.95,1030.02,150,0.17,0.17,-83,1
1608477249,100.00,1011.97,1030.04,150,0.14,0.14,-82,1
1608477375,100.00,1012.01,1030.08,150,0.14,0.14,-78,1
1608477435,100.00,1011.98,1030.06,150,0.15,0.15,-82,1
1608477496,100.00,1011.96,1030.04,150,0.15,0.15,-83,1
1608477556,100.00,1011.96,1030.03,150,0.13,0.13,-82,1
1608477616,100.00,1011.95,1030.02,150,0.13,0.13,-80,1
1608477676,100.00,1011.94,1030.01,150,0.12,0.12,-83,1
1608477736,100.00,1011.90,1029.97,150,0.11,0.11,-81,1
1608477798,100.00,1011.93,1030.00,150,0.13,0.13,-82,1
1608477859,100.00,1011.98,1030.05,150,0.12,0.12,-82,1
1608478045,100.00,1011.97,1030.04,150,0.12,0.12,-82,1
1608478105,100.00,1011.98,1030.05,150,0.13,0.13,-83,1
1608478168,100.00,1011.93,1030.01,150,0.12,0.12,-81,1
1608478228,100.00,1011.94,1030.01,150,0.11,0.11,-83,1
1608478288,100.00,1011.94,1030.01,150,0.12,0.12,-80,1
1608478351,100.00,1011.92,1029.99,150,0.12,0.12,-83,1
1608478411,100.00,1011.95,1030.02,150,0.09,0.09,-80,1
1608478471,100.00,1011.94,1030.01,150,0.11,0.11,-81,1
1608478531,100.00,1011.94,1030.01,150,0.12,0.12,-83,1
1608478591,100.00,1011.95,1030.03,150,0.10,0.10,-83,1
1608478651,100.00,1011.93,1030.00,150,0.08,0.08,-84,1
1608478714,100.00,1011.95,1030.02,150,0.11,0.11,-80,1
1608478774,100.00,1011.99,1030.06,150,0.08,0.08,-82,1
1608478834,100.00,1011.96,1030.04,150,0.11,0.11,-81,1
1608478897,100.00,1011.87,1029.94,150,0.10,0.10,-83,1
1608478960,100.00,1011.96,1030.04,150,0.06,0.06,-82,1
1608479020,100.00,1011.97,1030.05,150,0.09,0.09,-83,1
1608479080,100.00,1011.98,1030.05,150,0.05,0.05,-81,1
1608479140,100.00,1011.95,1030.03,150,0.06,0.06,-81,1
1608479204,100.00,1011.99,1030.07,150,0.08,0.08,-82,1
1608479264,100.00,1011.96,1030.04,150,0.09,0.09,-83,1
1608479453,100.00,1012.05,1030.12,150,0.06,0.06,-83,1
1608479516,100.00,1012.02,1030.09,150,0.05,0.05,-81,1
1608479829,100.00,1012.05,1030.12,150,0.11,0.11,-82,1
1608479889,100.00,1012.09,1030.16,150,0.10,0.10,-82,1
1608480015,100.00,1012.10,1030.17,150,0.11,0.11,-82,1
1608480075,100.00,1012.09,1030.16,150,0.14,0.14,-80,1
1608480138,100.00,1012.09,1030.16,150,0.13,0.13,-81,1
1608480262,100.00,1012.08,1030.15,150,0.16,0.16,-81,1
1608480322,100.00,1012.04,1030.12,150,0.14,0.14,-82,1
1608480385,100.00,1012.06,1030.13,150,0.13,0.13,-84,1
1608480511,100.00,1012.01,1030.08,150,0.15,0.15,-80,1
1608480571,100.00,1011.99,1030.06,150,0.15,0.15,-82,1
1608480694,100.00,1011.96,1030.04,150,0.15,0.15,-79,1
1608480754,100.00,1011.94,1030.01,150,0.15,0.15,-81,1
1608480878,100.00,1011.96,1030.03,150,0.11,0.11,-81,1
1608480938,100.00,1011.97,1030.04,150,0.12,0.12,-81,1
1608481001,100.00,1011.97,1030.04,150,0.09,0.09,-83,1
1608481061,100.00,1011.96,1030.03,150,0.11,0.11,-80,1
1608481121,100.00,1011.95,1030.02,150,0.09,0.09,-83,1
1608481181,100.00,1011.93,1030.01,150,0.09,0.09,-81,1
1608481244,100.00,1011.95,1030.02,150,0.08,0.08,-81,1
1608481304,100.00,1011.96,1030.03,150,0.11,0.11,-79,1
1608481364,100.00,1011.95,1030.03,150,0.07,0.07,-84,1
1608481424,100.00,1011.90,1029.98,150,0.08,0.08,-79,1
1608481487,100.00,1011.96,1030.03,150,0.04,0.04,-85,1
1608481547,100.00,1011.91,1029.98,150,0.05,0.05,-83,1
1608481673,100.00,1011.98,1030.05,150,0.03,0.03,-81,1
1608481733,100.00,1011.99,1030.07,150,0.04,0.04,-82,1
1608481793,100.00,1012.01,1030.08,150,0.04,0.04,-83,1
1608481853,100.00,1011.93,1030.00,150,0.01,0.01,-80,1
1608481913,100.00,1011.99,1030.06,150,0.02,0.02,-83,1
1608481973,100.00,1011.97,1030.04,150,0.02,0.02,-81,1
1608482033,100.00,1011.98,1030.05,150,0.02,0.02,-82,1
1608482093,100.00,1011.99,1030.06,150,0.00,-0.00,-85,1
1608482153,100.00,1012.00,1030.07,150,0.04,0.04,-81,1
1608482213,100.00,1011.99,1030.07,150,0.02,0.02,-83,1
1608482273,100.00,1012.00,1030.07,150,-0.01,-0.01,-83,1
1608482333,100.00,1011.97,1030.04,150,0.00,-0.00,-82,1
1608482393,100.00,1011.97,1030.05,150,0.01,0.01,-81,1
1608482453,100.00,1011.96,1030.03,150,-0.01,-0.01,-83,1
1608482513,100.00,1011.97,1030.04,150,0.01,0.01,-84,1
1608482576,100.00,1011.93,1030.00,150,0.02,0.02,-81,1
1608482636,100.00,1011.93,1030.00,150,0.04,0.04,-79,1
1608482699,100.00,1011.94,1030.01,150,0.04,0.04,-81,1
1608482759,100.00,1011.97,1030.04,150,0.04,0.04,-80,1
1608482819,100.00,1011.95,1030.02,150,0.05,0.05,-80,1
1608482882,100.00,1011.89,1029.97,150,0.05,0.05,-84,1
1608482942,100.00,1011.90,1029.97,150,0.03,0.03,-81,1
1608483002,100.00,1011.93,1030.00,150,0.04,0.04,-83,1
1608483062,100.00,1011.92,1030.00,150,0.06,0.06,-79,1
1608483122,100.00,1011.91,1029.98,150,0.06,0.06,-80,1
1608483182,100.00,1011.92,1029.99,150,0.08,0.08,-81,1
1608483242,100.00,1011.93,1030.00,150,0.07,0.07,-82,1
1608483302,100.00,1011.90,1029.97,150,0.07,0.07,-81,1
1608483362,100.00,1011.91,1029.98,150,0.06,0.06,-83,1
1608483423,100.00,1011.95,1030.02,150,0.06,0.06,-81,1
1608483483,100.00,1011.90,1029.98,150,0.05,0.05,-82,1
1608483543,100.00,1011.92,1029.99,150,0.06,0.06,-81,1
1608483603,100.00,1011.91,1029.98,150,0.07,0.07,-84,1
1608483663,100.00,1011.94,1030.01,150,0.05,0.05,-80,1
1608483786,100.00,1011.92,1030.00,150,0.06,0.06,-80,1
1608483846,100.00,1011.93,1030.01,150,0.07,0.07,-80,1
1608483909,100.00,1011.95,1030.02,150,0.07,0.07,-81,1
1608483969,100.00,1011.98,1030.05,150,0.05,0.05,-84,1
1608484032,100.00,1011.99,1030.06,150,0.00,-0.00,-82,1
1608484158,100.00,1012.00,1030.07,150,0.02,0.02,-86,1
1608484218,100.00,1012.03,1030.10,150,0.00,-0.00,-84,1
1608484281,100.00,1012.06,1030.14,150,-0.02,-0.02,-80,1
1608484468,100.00,1012.08,1030.15,150,-0.01,-0.01,-81,1
1608484528,100.00,1012.09,1030.16,150,-0.05,-0.05,-81,1
1608484651,100.00,1012.07,1030.14,150,-0.02,-0.02,-82,1
1608484774,100.00,1012.03,1030.11,150,-0.02,-0.02,-83,1
1608484834,100.00,1012.01,1030.09,150,-0.02,-0.02,-84,1
1608484894,100.00,1012.05,1030.12,150,-0.01,-0.01,-83,1
1608484954,100.00,1012.03,1030.11,150,-0.03,-0.03,-82,1
1608485014,100.00,1012.05,1030.12,150,-0.01,-0.01,-83,1
1608485074,100.00,1012.06,1030.14,150,-0.02,-0.02,-82,1
1608485135,100.00,1012.05,1030.12,150,-0.03,-0.03,-82,1
1608485195,100.00,1012.05,1030.12,150,-0.04,-0.04,-80,1
1608485255,100.00,1011.99,1030.06,150,-0.04,-0.04,-82,1
1608485315,100.00,1012.01,1030.08,150,-0.03,-0.03,-81,1
1608485375,100.00,1012.01,1030.08,150,0.00,-0.00,-80,1
1608485435,100.00,1012.00,1030.07,150,-0.01,-0.01,-83,1
1608485495,100.00,1012.00,1030.07,150,-0.02,-0.02,-80,1
1608485555,100.00,1011.99,1030.07,150,0.00,-0.00,-79,1
1608485615,100.00,1011.98,1030.05,150,-0.01,-0.01,-82,1
1608485741,100.00,1011.97,1030.04,150,-0.01,-0.01,-83,1
1608485804,100.00,1011.99,1030.06,150,-0.01,-0.01,-82,1
1608485869,100.00,1011.97,1030.04,150,-0.03,-0.03,-82,1
1608485929,100.00,1011.98,1030.06,150,-0.02,-0.02,-82,1
1608485990,100.00,1011.98,1030.06,150,-0.01,-0.01,-83,1
1608486050,100.00,1012.01,1030.08,150,-0.03,-0.03,-82,1
1608486110,100.00,1011.98,1030.05,150,-0.01,-0.01,-81,1
1608486170,100.00,1011.99,1030.06,150,-0.01,-0.01,-81,1
1608486230,100.00,1011.96,1030.03,150,-0.02,-0.02,-80,1
1608486290,100.00,1011.98,1030.05,150,-0.02,-0.02,-80,1
1608486353,100.00,1011.98,1030.06,150,-0.04,-0.04,-81,1
1608486542,100.00,1011.90,1029.97,150,-0.07,-0.07,-81,1
1608486666,100.00,1011.98,1030.06,150,-0.07,-0.07,-82,1
1608486726,100.00,1011.94,1030.01,150,-0.06,-0.06,-80,1
1608486912,100.00,1011.97,1030.04,150,-0.12,-0.12,-82,1
1608486972,100.00,1011.98,1030.05,150,-0.13,-0.13,-82,1
1608487035,100.00,1011.97,1030.05,150,-0.12,-0.12,-81,1
1608487098,100.00,1011.97,1030.05,150,-0.14,-0.14,-85,1
1608487161,100.00,1011.98,1030.05,150,-0.18,-0.18,-82,1
1608487221,100.00,1012.01,1030.08,150,-0.16,-0.16,-82,1
1608487281,100.00,1011.92,1029.99,150,-0.14,-0.14,-83,1
1608487341,100.00,1011.98,1030.05,150,-0.20,-0.20,-80,1
1608487401,100.00,1012.03,1030.10,150,-0.20,-0.20,-80,1
1608487461,100.00,1012.00,1030.07,150,-0.21,-0.21,-82,1
1608487521,100.00,1012.04,1030.11,150,-0.25,-0.25,-85,1
1608487581,100.00,1011.87,1029.94,150,-0.23,-0.23,-82,1
1608487641,100.00,1012.01,1030.08,150,-0.21,-0.21,-83,1
1608487701,100.00,1012.01,1030.08,150,-0.20,-0.20,-82,1
1608487764,100.00,1012.01,1030.08,150,-0.19,-0.19,-84,1
1608487824,100.00,1011.97,1030.04,150,-0.19,-0.19,-81,1
1608487884,100.00,1012.02,1030.09,150,-0.18,-0.18,-83,1
1608487945,100.00,1012.03,1030.10,150,-0.22,-0.22,-80,1
1608488005,100.00,1012.04,1030.12,150,-0.20,-0.20,-83,1
1608488067,100.00,1012.06,1030.13,150,-0.17,-0.17,-81,1
1608488196,100.00,1012.02,1030.10,150,-0.18,-0.18,-81,1
1608488256,100.00,1012.01,1030.08,150,-0.18,-0.18,-81,1
1608488316,100.00,1011.99,1030.06,150,-0.17,-0.17,-79,1
1608488379,100.00,1011.99,1030.06,150,-0.15,-0.15,-82,1
1608488439,100.00,1011.94,1030.02,150,-0.19,-0.19,-84,1
1608488499,100.00,1011.96,1030.04,150,-0.17,-0.17,-79,1
1608488562,100.00,1011.98,1030.05,150,-0.16,-0.16,-82,1
1608488622,100.00,1011.96,1030.03,150,-0.16,-0.16,-80,1
1608488682,100.00,1011.93,1030.01,150,-0.17,-0.17,-82,1
1608488742,100.00,1011.88,1029.95,150,-0.18,-0.18,-83,1
1608488865,100.00,1011.94,1030.01,150,-0.21,-0.21,-82,1
1608488928,100.00,1011.93,1030.01,150,-0.20,-0.20,-82,1
1608489054,100.00,1011.97,1030.05,150,-0.17,-0.17,-85,1
1608489114,100.00,1012.01,1030.09,150,-0.19,-0.19,-85,1
1608489177,100.00,1012.03,1030.10,150,-0.22,-0.22,-81,1
1608489246,100.00,1012.03,1030.10,150,-0.21,-0.21,-84,1
1608489364,100.00,1012.07,1030.15,150,-0.18,-0.18,-82,1
1608489487,100.00,1012.08,1030.15,150,-0.22,-0.22,-82,1
1608489550,100.00,1012.11,1030.18,150,-0.18,-0.18,-81,1
1608489676,100.00,1012.08,1030.15,150,-0.19,-0.19,-84,1
1608489736,100.00,1012.09,1030.17,150,-0.22,-0.22,-82,1
1608489799,100.00,1012.06,1030.13,150,-0.22,-0.22,-83,1
1608489862,100.00,1012.08,1030.15,150,-0.26,-0.26,-84,1
1608490051,100.00,1012.05,1030.12,150,-0.26,-0.26,-81,1
1608490111,100.00,1012.05,1030.12,150,-0.24,-0.24,-83,1
1608490174,100.00,1012.06,1030.14,150,-0.22,-0.22,-85,1
1608490234,100.00,1012.06,1030.13,150,-0.21,-0.21,-82,1
1608490294,100.00,1012.04,1030.11,150,-0.21,-0.21,-82,1
1608490354,100.00,1012.11,1030.18,150,-0.21,-0.21,-83,1
1608490478,100.00,1012.08,1030.15,150,-0.20,-0.20,-83,1
1608490538,100.00,1012.07,1030.14,150,-0.21,-0.21,-82,1
1608490661,100.00,1012.11,1030.18,150,-0.29,-0.29,-83,1
1608490784,100.00,1012.12,1030.19,150,-0.27,-0.27,-84,1
1608490847,100.00,1012.13,1030.21,150,-0.26,-0.26,-83,1
1608490907,100.00,1012.15,1030.22,150,-0.31,-0.31,-81,1
1608490970,100.00,1012.16,1030.23,150,-0.33,-0.33,-82,1
1608491033,100.00,1012.15,1030.22,150,-0.29,-0.29,-86,1
1608491096,100.00,1012.14,1030.21,150,-0.33,-0.33,-84,1
1608491228,100.00,1012.20,1030.27,150,-0.32,-0.32,-84,1
1608491282,100.00,1012.20,1030.27,150,-0.29,-0.29,-84,1
1608491342,100.00,1012.22,1030.29,150,-0.36,-0.36,-85,1
1608491468,100.00,1012.24,1030.32,150,-0.32,-0.32,-84,1
1608491531,100.00,1012.30,1030.37,150,-0.33,-0.33,-88,1
1608491655,100.00,1012.22,1030.30,150,-0.33,-0.33,-82,1
1608491844,100.00,1012.27,1030.34,150,-0.32,-0.32,-83,1
1608491913,100.00,1012.31,1030.38,150,-0.35,-0.35,-82,1
1608491968,100.00,1012.34,1030.41,150,-0.34,-0.34,-83,1
1608492094,100.00,1012.32,1030.39,150,-0.31,-0.31,-79,1
1608492154,100.00,1012.38,1030.45,150,-0.31,-0.31,-83,1
1608492280,100.00,1012.40,1030.47,150,-0.30,-0.30,-81,1
1608492469,100.00,1012.46,1030.54,150,-0.35,-0.35,-85,1
1608492529,100.00,1012.50,1030.57,150,-0.36,-0.36,-82,1
1608492589,100.00,1012.54,1030.61,150,-0.32,-0.32,-83,1
1608492652,100.00,1012.55,1030.62,150,-0.30,-0.30,-82,1
1608492712,100.00,1012.53,1030.60,150,-0.34,-0.34,-83,1
1608492839,100.00,1012.60,1030.67,150,-0.30,-0.30,-83,1
1608492899,100.00,1012.60,1030.67,150,-0.32,-0.32,-84,1
1608493031,100.00,1012.58,1030.65,150,-0.32,-0.32,-82,1
1608493085,100.00,1012.57,1030.64,150,-0.34,-0.34,-85,1
1608493145,100.00,1012.60,1030.67,150,-0.36,-0.36,-81,1
1608493206,100.00,1012.56,1030.63,150,-0.35,-0.35,-84,1
1608493266,100.00,1012.57,1030.64,150,-0.31,-0.31,-82,1
1608493326,100.00,1012.58,1030.65,150,-0.30,-0.30,-81,1
1608493452,100.00,1012.52,1030.59,150,-0.29,-0.29,-83,1
1608493578,100.00,1012.50,1030.57,150,-0.28,-0.28,-81,1
1608493638,100.00,1012.49,1030.56,150,-0.27,-0.27,-80,1
1608493698,100.00,1012.44,1030.51,150,-0.27,-0.27,-81,1
1608493758,100.00,1012.46,1030.53,150,-0.31,-0.31,-81,1
1608493821,100.00,1012.45,1030.52,150,-0.30,-0.30,-82,1
1608493881,100.00,1012.46,1030.53,150,-0.31,-0.31,-81,1
1608493941,100.00,1012.46,1030.53,150,-0.28,-0.28,-82,1
1608494001,100.00,1012.49,1030.56,150,-0.30,-0.30,-83,1
1608494064,100.00,1012.48,1030.55,150,-0.33,-0.33,-80,1
1608494124,100.00,1012.51,1030.58,150,-0.32,-0.32,-81,1
1608494184,100.00,1012.55,1030.62,150,-0.31,-0.31,-81,1
1608494247,100.00,1012.55,1030.62,150,-0.33,-0.33,-83,1
1608494500,100.00,1012.54,1030.62,150,-0.36,-0.36,-82,1
1608494626,100.00,1012.60,1030.67,150,-0.39,-0.39,-84,1
1608494686,100.00,1012.60,1030.67,150,-0.38,-0.38,-80,1
1608494749,100.00,1012.57,1030.65,150,-0.37,-0.37,-83,1
1608494809,100.00,1012.57,1030.64,150,-0.36,-0.36,-86,1
1608494869,100.00,1012.59,1030.67,150,-0.37,-0.37,-82,1
1608494938,100.00,1012.58,1030.65,150,-0.38,-0.38,-83,1
1608494992,100.00,1012.60,1030.67,150,-0.45,-0.45,-82,1
1608495053,100.00,1012.55,1030.63,150,-0.38,-0.38,-83,1
1608495115,100.00,1012.58,1030.65,150,-0.39,-0.39,-85,1
1608495241,100.00,1012.58,1030.66,150,-0.38,-0.38,-83,1
1608495304,100.00,1012.57,1030.65,150,-0.37,-0.37,-80,1
1608495364,100.00,1012.63,1030.71,150,-0.39,-0.39,-81,1
1608495424,100.00,1012.61,1030.68,150,-0.37,-0.37,-84,1
1608495551,100.00,1012.58,1030.65,150,-0.41,-0.41,-84,1
1608495611,100.00,1012.59,1030.66,150,-0.38,-0.38,-80,1
1608495673,100.00,1012.57,1030.64,150,-0.44,-0.44,-88,1
1608495733,100.00,1012.61,1030.68,150,-0.44,-0.44,-81,1
1608495793,100.00,1012.45,1030.52,150,-0.45,-0.45,-82,1
1608495854,100.00,1012.57,1030.64,150,-0.46,-0.46,-85,1
1608495914,100.00,1012.61,1030.68,150,-0.43,-0.43,-82,1
1608495976,100.00,1012.60,1030.68,150,-0.43,-0.43,-81,1
1608496036,100.00,1012.58,1030.66,150,-0.43,-0.43,-82,1
1608496096,100.00,1012.61,1030.68,150,-0.44,-0.44,-81,1
1608496156,100.00,1012.62,1030.69,150,-0.46,-0.46,-80,1
1608496217,100.00,1012.59,1030.66,150,-0.42,-0.42,-80,1
1608496277,100.00,1012.56,1030.63,150,-0.44,-0.44,-83,1
1608496337,100.00,1012.60,1030.67,150,-0.44,-0.44,-81,1
1608496397,100.00,1012.59,1030.66,150,-0.45,-0.45,-83,1
1608496457,100.00,1012.60,1030.67,150,-0.46,-0.46,-81,1
1608496520,100.00,1012.61,1030.68,150,-0.46,-0.46,-81,1
1608496580,100.00,1012.63,1030.70,150,-0.45,-0.45,-80,1
1608496830,100.00,1012.60,1030.67,150,-0.46,-0.46,-82,1
1608496890,100.00,1012.57,1030.64,150,-0.46,-0.46,-82,1
1608496950,100.00,1012.61,1030.69,150,-0.46,-0.46,-83,1
1608497013,100.00,1012.62,1030.69,150,-0.45,-0.45,-82,1
1608497075,100.00,1012.61,1030.68,150,-0.44,-0.44,-83,1
1608497135,100.00,1012.60,1030.67,150,-0.46,-0.46,-84,1
1608497322,100.00,1012.61,1030.68,150,-0.46,-0.46,-80,1
1608497382,100.00,1012.57,1030.65,150,-0.44,-0.44,-79,1
1608497442,100.00,1012.57,1030.65,150,-0.46,-0.46,-82,1
1608497502,100.00,1012.56,1030.63,150,-0.43,-0.43,-81,1
1608497565,100.00,1012.59,1030.66,150,-0.42,-0.42,-85,1
1608497628,100.00,1012.55,1030.62,150,-0.43,-0.43,-81,1
1608497751,100.00,1012.50,1030.57,150,-0.42,-0.42,-80,1
1608497878,100.00,1012.54,1030.62,150,-0.44,-0.44,-85,1
1608497938,100.00,1012.48,1030.55,150,-0.49,-0.49,-83,1
1608498061,100.00,1012.52,1030.59,150,-0.45,-0.45,-81,1
1608498187,100.00,1012.51,1030.58,150,-0.49,-0.49,-83,1
1608498501,100.00,1012.50,1030.58,150,-0.43,-0.43,-81,1
1608498563,100.00,1012.49,1030.57,150,-0.44,-0.44,-84,1
1608498687,100.00,1012.48,1030.55,150,-0.41,-0.41,-82,1
1608498813,100.00,1012.47,1030.55,150,-0.42,-0.42,-81,1
1608498876,100.00,1012.50,1030.58,150,-0.49,-0.49,-79,1
1608498999,100.00,1012.47,1030.54,150,-0.47,-0.47,-84,1
1608499197,100.00,1012.51,1030.59,150,-0.47,-0.47,-81,1
1608499254,100.00,1012.51,1030.58,150,-0.51,-0.51,-84,1
1608499314,100.00,1012.50,1030.57,150,-0.48,-0.48,-81,1
1608499377,100.00,1012.50,1030.57,150,-0.45,-0.45,-82,1
1608499632,100.00,1012.56,1030.63,150,-0.52,-0.52,-83,1
1608499695,100.00,1012.58,1030.65,150,-0.50,-0.50,-80,1
1608499887,100.00,1012.59,1030.66,150,-0.47,-0.47,-85,1
1608500074,100.00,1012.56,1030.63,150,-0.44,-0.44,-82,1
1608500200,100.00,1012.57,1030.64,150,-0.45,-0.45,-83,1
1608500260,100.00,1012.58,1030.65,150,-0.42,-0.42,-83,1
1608500320,100.00,1012.59,1030.66,150,-0.43,-0.43,-82,1
1608500513,100.00,1012.58,1030.65,150,-0.40,-0.40,-85,1
1608500636,100.00,1012.53,1030.60,150,-0.41,-0.41,-78,1
1608500699,100.00,1012.54,1030.61,150,-0.39,-0.39,-81,1
1608500759,100.00,1012.54,1030.61,150,-0.40,-0.40,-80,1
1608500819,100.00,1012.57,1030.65,150,-0.38,-0.38,-84,1
1608500879,100.00,1012.56,1030.63,150,-0.38,-0.38,-80,1
1608500942,100.00,1012.49,1030.56,150,-0.36,-0.36,-83,1
1608501002,100.00,1012.50,1030.57,150,-0.37,-0.37,-81,1
1608501125,100.00,1012.55,1030.62,150,-0.35,-0.35,-82,1
1608501251,100.00,1012.59,1030.66,150,-0.35,-0.35,-82,1
1608501312,100.00,1012.56,1030.63,150,-0.35,-0.35,-82,1
1608501374,100.00,1012.54,1030.61,150,-0.34,-0.34,-81,1
1608501434,100.00,1012.58,1030.65,150,-0.32,-0.32,-80,1
1608501494,100.00,1012.46,1030.53,150,-0.30,-0.30,-81,1
1608501554,100.00,1012.55,1030.63,150,-0.31,-0.31,-81,1
1608501678,100.00,1012.22,1030.29,150,-0.30,-0.30,-81,1
1608501741,100.00,1012.56,1030.64,150,-0.29,-0.29,-79,1
1608501801,100.00,1012.59,1030.66,150,-0.30,-0.30,-80,1
1608501861,100.00,1012.53,1030.61,150,-0.37,-0.37,-81,1
1608501984,100.00,1012.57,1030.64,150,-0.32,-0.32,-83,1
1608502047,100.00,1012.60,1030.67,150,-0.33,-0.33,-83,1
1608502170,100.00,1012.58,1030.66,150,-0.39,-0.39,-82,1
1608502230,100.00,1012.59,1030.66,150,-0.37,-0.37,-81,1
1608502290,100.00,1012.58,1030.65,150,-0.36,-0.36,-82,1
1608502353,100.00,1012.59,1030.66,150,-0.39,-0.39,-81,1
1608502480,100.00,1012.59,1030.67,150,-0.40,-0.40,-82,1
1608502669,100.00,1012.60,1030.67,150,-0.42,-0.42,-84,1
1608502856,100.00,1012.60,1030.68,150,-0.44,-0.44,-83,1
1608502916,100.00,1012.63,1030.70,150,-0.43,-0.43,-81,1
1608502976,100.00,1012.58,1030.65,150,-0.41,-0.41,-80,1
1608503036,100.00,1012.59,1030.66,150,-0.42,-0.42,-82,1
1608503096,100.00,1012.59,1030.66,150,-0.40,-0.40,-80,1
1608503219,100.00,1012.62,1030.69,150,-0.42,-0.42,-82,1
1608503279,100.00,1012.64,1030.71,150,-0.46,-0.46,-82,1
1608503342,100.00,1012.58,1030.65,150,-0.42,-0.42,-83,1
1608503468,100.00,1012.56,1030.63,150,-0.44,-0.44,-85,1
1608503531,100.00,1012.55,1030.62,150,-0.46,-0.46,-83,1
1608503591,100.00,1012.55,1030.63,150,-0.43,-0.43,-82,1
1608503651,100.00,1012.61,1030.68,150,-0.43,-0.43,-83,1
1608503711,100.00,1012.58,1030.65,150,-0.45,-0.45,-81,1
1608503771,100.00,1012.62,1030.69,150,-0.44,-0.44,-83,1
1608503834,100.00,1012.59,1030.66,150,-0.45,-0.45,-83,1
1608503894,100.00,1012.61,1030.68,150,-0.48,-0.48,-83,1
1608504017,100.00,1012.61,1030.68,150,-0.53,-0.53,-82,1
1608504077,100.00,1012.57,1030.64,150,-0.50,-0.50,-83,1
1608504203,100.00,1012.56,1030.63,150,-0.55,-0.55,-81,1
1608504264,100.00,1012.57,1030.64,150,-0.52,-0.52,-84,1
1608504324,100.00,1012.50,1030.57,150,-0.52,-0.52,-82,1
1608504384,100.00,1012.56,1030.63,150,-0.50,-0.50,-83,1
1608504639,100.00,1012.60,1030.68,150,-0.50,-0.50,-86,1
1608504700,100.00,1012.60,1030.68,150,-0.49,-0.49,-83,1
1608504760,100.00,1012.68,1030.75,150,-0.53,-0.53,-81,1
1608504820,100.00,1012.63,1030.70,150,-0.51,-0.51,-83,1
1608504943,100.00,1012.62,1030.70,150,-0.50,-0.50,-82,1
1608505003,100.00,1012.60,1030.67,150,-0.50,-0.50,-84,1
1608505063,100.00,1012.60,1030.67,150,-0.47,-0.47,-82,1
1608505126,100.00,1012.55,1030.63,150,-0.47,-0.47,-86,1
1608505186,100.00,1012.57,1030.64,150,-0.51,-0.51,-84,1
1608505249,100.00,1012.58,1030.65,150,-0.50,-0.50,-86,1
1608505309,100.00,1012.54,1030.61,150,-0.49,-0.49,-82,1
1608505369,100.00,1012.54,1030.62,150,-0.50,-0.50,-83,1
1608505429,100.00,1012.51,1030.58,150,-0.49,-0.49,-82,1
1608505489,100.00,1012.50,1030.57,150,-0.51,-0.51,-80,1
1608505549,100.00,1012.50,1030.58,150,-0.50,-0.50,-83,1
1608505609,100.00,1012.53,1030.60,150,-0.46,-0.46,-80,1
1608505669,100.00,1012.52,1030.59,150,-0.45,-0.45,-84,1
1608505729,100.00,1012.53,1030.60,150,-0.44,-0.44,-82,1
1608505789,100.00,1012.54,1030.62,150,-0.43,-0.43,-79,1
1608505852,100.00,1012.53,1030.60,150,-0.46,-0.46,-85,1
1608505912,100.00,1012.54,1030.61,150,-0.43,-0.43,-83,1
1608505972,100.00,1012.55,1030.62,150,-0.48,-0.48,-81,1
1608506032,100.00,1012.54,1030.62,150,-0.45,-0.45,-82,1
1608506095,100.00,1012.55,1030.63,150,-0.43,-0.43,-83,1
1608506155,100.00,1012.62,1030.69,150,-0.46,-0.46,-86,1
1608506215,100.00,1012.59,1030.66,150,-0.50,-0.50,-83,1
1608506275,100.00,1012.57,1030.64,150,-0.50,-0.50,-80,1
1608506338,100.00,1012.56,1030.64,150,-0.52,-0.52,-87,1
1608506401,100.00,1012.57,1030.64,150,-0.53,-0.53,-84,1
1608506461,100.00,1012.55,1030.62,150,-0.54,-0.54,-82,1
1608506521,100.00,1012.57,1030.64,150,-0.53,-0.53,-84,1
1608506584,100.00,1012.51,1030.58,150,-0.54,-0.54,-85,1
1608506644,100.00,1012.54,1030.61,150,-0.54,-0.54,-83,1
1608506704,100.00,1012.50,1030.58,150,-0.57,-0.57,-84,1
1608506764,100.00,1012.48,1030.55,150,-0.54,-0.54,-81,1
1608506824,100.00,1012.48,1030.55,150,-0.56,-0.56,-86,1
1608506884,100.00,1012.48,1030.55,150,-0.56,-0.56,-84,1
1608506944,100.00,1012.48,1030.56,150,-0.55,-0.55,-81,1
1608507004,100.00,1012.44,1030.51,150,-0.52,-0.52,-85,1
1608507064,100.00,1012.47,1030.54,150,-0.51,-0.51,-82,1
1608507124,100.00,1012.43,1030.51,150,-0.53,-0.53,-81,1
1608507184,100.00,1012.48,1030.55,150,-0.49,-0.49,-82,1
1608507244,100.00,1012.46,1030.53,150,-0.48,-0.48,-83,1
1608507304,100.00,1012.47,1030.54,150,-0.48,-0.48,-82,1
1608507364,100.00,1012.45,1030.52,150,-0.48,-0.48,-81,1
1608507424,100.00,1012.45,1030.53,150,-0.50,-0.50,-81,1
1608507484,100.00,1012.44,1030.51,150,-0.49,-0.49,-82,1
1608507544,100.00,1012.46,1030.53,150,-0.49,-0.49,-83,1
1608507604,100.00,1012.40,1030.47,150,-0.51,-0.51,-81,1
1608507665,100.00,1012.44,1030.51,150,-0.51,-0.51,-81,1
1608507725,100.00,1012.43,1030.51,150,-0.53,-0.53,-81,1
1608507785,100.00,1012.43,1030.51,150,-0.55,-0.55,-81,1
1608507845,100.00,1012.40,1030.48,150,-0.51,-0.51,-81,1
1608507905,100.00,1012.42,1030.49,150,-0.52,-0.52,-84,1
1608507965,100.00,1012.40,1030.47,150,-0.55,-0.55,-82,1
1608508025,100.00,1012.38,1030.45,150,-0.55,-0.55,-82,1
1608508088,100.00,1012.36,1030.43,150,-0.54,-0.54,-85,1
1608508148,100.00,1012.33,1030.40,150,-0.51,-0.51,-81,1
1608508208,100.00,1012.37,1030.44,150,-0.49,-0.49,-82,1
1608508268,100.00,1012.33,1030.40,150,-0.49,-0.49,-84,1
1608508331,100.00,1012.31,1030.38,150,-0.49,-0.49,-84,1
1608508391,100.00,1012.37,1030.44,150,-0.50,-0.50,-84,1
1608508451,100.00,1012.35,1030.42,150,-0.49,-0.49,-83,1
1608508511,100.00,1012.32,1030.39,150,-0.53,-0.53,-85,1
1608508571,100.00,1012.34,1030.42,150,-0.53,-0.53,-81,1
1608508631,100.00,1012.31,1030.39,150,-0.52,-0.52,-83,1
1608508691,100.00,1012.33,1030.40,150,-0.52,-0.52,-81,1
1608508751,100.00,1012.35,1030.42,150,-0.54,-0.54,-84,1
1608508811,100.00,1012.30,1030.37,150,-0.53,-0.53,-83,1
1608508871,100.00,1012.29,1030.36,150,-0.50,-0.50,-81,1
1608508931,100.00,1012.24,1030.31,150,-0.49,-0.49,-83,1
1608508991,100.00,1012.26,1030.33,150,-0.50,-0.50,-82,1
1608509051,100.00,1012.27,1030.35,150,-0.48,-0.48,-83,1
1608509111,100.00,1012.32,1030.39,150,-0.48,-0.48,-83,1
1608509171,100.00,1012.28,1030.35,150,-0.49,-0.49,-84,1
1608509231,100.00,1012.25,1030.33,150,-0.48,-0.48,-84,1
1608509291,100.00,1012.27,1030.34,150,-0.47,-0.47,-83,1
1608509351,100.00,1012.26,1030.34,150,-0.46,-0.46,-85,1
1608509411,100.00,1012.28,1030.35,150,-0.46,-0.46,-82,1
1608509471,100.00,1012.25,1030.32,150,-0.45,-0.45,-81,1
1608509531,100.00,1012.27,1030.34,150,-0.44,-0.44,-81,1
1608509591,100.00,1012.18,1030.25,150,-0.43,-0.43,-81,1
1608509651,100.00,1012.20,1030.27,150,-0.42,-0.42,-83,1
1608509712,100.00,1012.20,1030.28,150,-0.41,-0.41,-80,1
1608509772,100.00,1012.17,1030.25,150,-0.42,-0.42,-80,1
1608509832,100.00,1012.18,1030.25,150,-0.42,-0.42,-84,1
1608509892,100.00,1012.15,1030.22,150,-0.44,-0.44,-86,1
1608509952,100.00,1012.21,1030.28,150,-0.46,-0.46,-83,1
1608510012,100.00,1012.16,1030.23,150,-0.44,-0.44,-84,1
1608510072,100.00,1012.15,1030.22,150,-0.44,-0.44,-82,1
1608510132,100.00,1012.15,1030.22,150,-0.43,-0.43,-81,1
1608510192,100.00,1012.13,1030.20,150,-0.42,-0.42,-84,1
1608510255,100.00,1012.17,1030.24,150,-0.42,-0.42,-83,1
1608510315,100.00,1012.12,1030.19,150,-0.42,-0.42,-82,1
1608510375,100.00,1012.13,1030.20,150,-0.39,-0.39,-84,1
1608510435,100.00,1012.14,1030.21,150,-0.38,-0.38,-83,1
1608510495,100.00,1012.16,1030.23,150,-0.38,-0.38,-85,1
1608510555,100.00,1012.15,1030.22,150,-0.38,-0.38,-84,1
1608510615,100.00,1012.15,1030.22,150,-0.37,-0.37,-80,1
1608510675,100.00,1012.14,1030.21,150,-0.36,-0.36,-81,1
1608510735,100.00,1012.16,1030.23,150,-0.36,-0.36,-81,1
1608510795,100.00,1012.17,1030.24,150,-0.35,-0.35,-84,1
1608510855,100.00,1012.16,1030.23,150,-0.36,-0.36,-84,1
1608510915,100.00,1012.14,1030.21,150,-0.37,-0.37,-85,1
1608510975,100.00,1012.16,1030.23,150,-0.35,-0.35,-82,1
1608511035,100.00,1012.07,1030.14,150,-0.36,-0.36,-81,1
1608511095,100.00,1012.09,1030.16,150,-0.35,-0.35,-85,1
1608511155,100.00,1012.08,1030.15,150,-0.37,-0.37,-84,1
1608511215,100.00,1012.06,1030.14,150,-0.38,-0.38,-82,1
1608511275,100.00,1012.05,1030.12,150,-0.38,-0.38,-83,1
1608511336,100.00,1012.07,1030.14,150,-0.38,-0.38,-82,1
1608511396,100.00,1012.04,1030.11,150,-0.36,-0.36,-84,1
1608511456,100.00,1012.10,1030.17,150,-0.35,-0.35,-85,1
1608511516,100.00,1012.06,1030.14,150,-0.36,-0.36,-82,1
1608511576,100.00,1012.00,1030.08,150,-0.39,-0.39,-83,1
1608511636,100.00,1012.06,1030.13,150,-0.40,-0.40,-81,1
1608511696,100.00,1012.09,1030.16,150,-0.38,-0.38,-81,1
1608511756,100.00,1012.07,1030.14,150,-0.39,-0.39,-86,1
1608511816,100.00,1012.03,1030.11,150,-0.39,-0.39,-80,1
1608511876,100.00,1012.05,1030.12,150,-0.78,-0.78,-83,1
1608511936,100.00,1012.01,1030.08,150,-0.40,-0.40,-84,1
1608511996,100.00,1012.02,1030.09,150,-0.37,-0.37,-85,1
1608512056,100.00,1011.99,1030.06,150,-0.43,-0.43,-83,1
1608512116,100.00,1011.95,1030.02,150,-0.43,-0.43,-84,1
1608512176,100.00,1011.97,1030.04,150,-0.41,-0.41,-85,1
1608512236,100.00,1011.95,1030.03,150,-0.43,-0.43,-81,1
1608512296,100.00,1012.01,1030.08,150,-0.41,-0.41,-85,1
1608512356,100.00,1011.95,1030.03,150,-0.40,-0.40,-83,1
1608512416,100.00,1012.02,1030.09,150,-0.40,-0.40,-83,1
1608512476,100.00,1012.01,1030.08,150,-0.42,-0.42,-81,1
1608512536,100.00,1012.06,1030.13,150,-0.42,-0.42,-85,1
1608512596,100.00,1012.03,1030.11,150,-0.42,-0.42,-81,1
1608512656,100.00,1012.04,1030.12,150,-0.41,-0.41,-84,1
1608512716,100.00,1012.06,1030.13,150,-0.40,-0.40,-82,1
1608512777,100.00,1012.07,1030.14,150,-0.38,-0.38,-82,1
1608512837,100.00,1012.08,1030.15,150,-0.38,-0.38,-82,1
1608512897,100.00,1012.06,1030.14,150,-0.38,-0.38,-80,1
1608512957,100.00,1012.05,1030.12,150,-0.40,-0.40,-85,1
1608513017,100.00,1012.08,1030.16,150,-0.40,-0.40,-80,1
1608513077,100.00,1012.06,1030.13,150,-0.44,-0.44,-86,1
1608513137,100.00,1012.05,1030.12,150,-0.43,-0.43,-82,1
1608513197,100.00,1012.05,1030.12,150,-0.42,-0.42,-83,1
1608513257,100.00,1012.04,1030.11,150,-0.43,-0.43,-82,1
1608513317,100.00,1012.00,1030.07,150,-0.41,-0.41,-83,1
1608513377,100.00,1012.02,1030.09,150,-0.40,-0.40,-84,1
1608513437,100.00,1011.98,1030.06,150,-0.42,-0.42,-81,1
1608513497,100.00,1011.99,1030.06,150,-0.42,-0.42,-81,1
1608513557,100.00,1012.02,1030.09,150,-0.47,-0.47,-83,1
1608513617,100.00,1012.01,1030.08,150,-0.44,-0.44,-83,1
1608513677,100.00,1012.05,1030.12,150,-0.44,-0.44,-83,1
1608513737,100.00,1012.03,1030.10,150,-0.44,-0.44,-82,1
1608513797,100.00,1012.08,1030.15,150,-0.43,-0.43,-82,1
1608513857,100.00,1012.08,1030.15,150,-0.44,-0.44,-83,1
1608513917,100.00,1012.07,1030.15,150,-0.42,-0.42,-83,1
1608513977,100.00,1012.08,1030.16,150,-0.41,-0.41,-82,1
1608514037,100.00,1012.08,1030.15,150,-0.42,-0.42,-80,1
1608514097,100.00,1012.07,1030.14,150,-0.42,-0.42,-82,1
1608514157,100.00,1012.05,1030.13,150,-0.43,-0.43,-82,1
1608514220,100.00,1012.05,1030.12,150,-0.42,-0.42,-81,1
1608514280,100.00,1012.04,1030.11,150,-0.43,-0.43,-82,1
1608514340,100.00,1012.00,1030.08,150,-0.42,-0.42,-84,1
1608514400,100.00,1012.02,1030.09,150,-0.40,-0.40,-84,1
1608514460,100.00,1012.04,1030.11,150,-0.42,-0.42,-84,1
1608514520,100.00,1011.99,1030.06,150,-0.41,-0.41,-82,1
1608514580,100.00,1011.99,1030.07,150,-0.43,-0.43,-83,1
1608514641,100.00,1011.98,1030.05,150,-0.40,-0.40,-80,1
1608514701,100.00,1011.99,1030.06,150,-0.40,-0.40,-85,1
1608514761,100.00,1012.03,1030.10,150,-0.42,-0.42,-83,1
1608514821,100.00,1011.99,1030.06,150,-0.40,-0.40,-81,1
1608514881,100.00,1012.02,1030.10,150,-0.42,-0.42,-81,1
1608514941,100.00,1011.99,1030.06,150,-0.40,-0.40,-82,1
1608515001,100.00,1012.01,1030.08,150,-0.41,-0.41,-82,1
1608515061,100.00,1012.02,1030.09,150,-0.46,-0.46,-82,1
1608515121,100.00,1011.97,1030.04,150,-0.43,-0.43,-83,1
1608515181,100.00,1011.92,1029.99,150,-0.42,-0.42,-83,1
1608515241,100.00,1011.90,1029.97,150,-0.39,-0.39,-83,1
1608515301,100.00,1011.88,1029.96,150,-0.39,-0.39,-81,1
1608515361,100.00,1011.79,1029.86,150,-0.39,-0.39,-82,1
1608515421,100.00,1011.85,1029.92,150,-0.40,-0.40,-82,1
1608515481,100.00,1011.88,1029.95,150,-0.39,-0.39,-84,1
1608515541,100.00,1011.86,1029.94,150,-0.38,-0.38,-81,1
1608515601,100.00,1011.86,1029.93,150,-0.37,-0.37,-83,1
1608515661,100.00,1011.75,1029.83,150,-0.37,-0.37,-83,1
1608515721,100.00,1011.83,1029.90,150,-0.39,-0.39,-84,1
1608515781,100.00,1011.87,1029.94,150,-0.35,-0.35,-82,1
1608515841,100.00,1011.86,1029.94,150,-0.37,-0.37,-84,1
1608515901,100.00,1011.87,1029.95,150,-0.37,-0.37,-81,1
1608515961,100.00,1011.72,1029.79,150,-0.37,-0.37,-83,1
1608516022,100.00,1011.88,1029.96,150,-0.37,-0.37,-83,1
1608516082,100.00,1011.85,1029.92,150,-0.35,-0.35,-81,1
1608516142,100.00,1011.85,1029.93,150,-0.35,-0.35,-82,1
1608516202,100.00,1011.85,1029.93,150,-0.31,-0.31,-81,1
1608516262,100.00,1011.85,1029.92,150,-0.30,-0.30,-80,1
1608516322,100.00,1011.84,1029.91,150,-0.32,-0.32,-84,1
1608516382,100.00,1011.81,1029.88,150,-0.30,-0.30,-80,1
1608516442,100.00,1011.81,1029.89,150,-0.29,-0.29,-81,1
1608516502,100.00,1011.82,1029.89,150,-0.30,-0.30,-81,1
1608516562,100.00,1011.81,1029.89,150,-0.31,-0.31,-82,1
1608516622,100.00,1011.81,1029.88,150,-0.31,-0.31,-82,1
1608516682,100.00,1011.86,1029.93,150,-0.32,-0.32,-85,1
1608516742,100.00,1011.77,1029.84,150,-0.28,-0.28,-81,1
1608516802,100.00,1011.78,1029.85,150,-0.27,-0.27,-82,1
1608516862,100.00,1011.78,1029.85,150,-0.26,-0.26,-83,1
1608516922,100.00,1011.73,1029.80,150,-0.27,-0.27,-83,1
1608516982,100.00,1011.75,1029.82,150,-0.28,-0.28,-84,1
1608517042,100.00,1011.77,1029.84,150,-0.27,-0.27,-82,1
1608517102,100.00,1011.78,1029.85,150,-0.24,-0.24,-81,1
1608517162,100.00,1011.77,1029.84,150,-0.25,-0.25,-81,1
1608517222,100.00,1011.77,1029.85,150,-0.24,-0.24,-82,1
1608517282,100.00,1011.77,1029.84,150,-0.23,-0.23,-81,1
1608517342,100.00,1011.77,1029.85,150,-0.25,-0.25,-82,1
1608517402,100.00,1011.76,1029.83,150,-0.24,-0.24,-83,1
1608517462,100.00,1011.81,1029.88,150,-0.23,-0.23,-80,1
1608517523,100.00,1011.77,1029.84,150,-0.22,-0.22,-83,1
1608517583,100.00,1011.76,1029.83,150,-0.22,-0.22,-82,1
1608517643,100.00,1011.74,1029.81,150,-0.23,-0.23,-81,1
1608517703,100.00,1011.75,1029.82,150,-0.22,-0.22,-84,1
1608517763,100.00,1011.78,1029.85,150,-0.24,-0.24,-86,1
1608517823,100.00,1011.70,1029.77,150,-0.22,-0.22,-81,1
1608517883,100.00,1011.78,1029.85,150,-0.24,-0.24,-85,1
1608517943,100.00,1011.81,1029.88,150,-0.22,-0.22,-80,1
1608518003,100.00,1011.80,1029.87,150,-0.22,-0.22,-81,1
1608518063,100.00,1011.82,1029.89,150,-0.21,-0.21,-83,1
1608518123,100.00,1011.82,1029.90,150,-0.20,-0.20,-81,1
1608518183,100.00,1011.87,1029.94,150,-0.18,-0.18,-81,1
1608518243,100.00,1011.85,1029.92,150,-0.19,-0.19,-85,1
1608518303,100.00,1011.84,1029.91,150,-0.19,-0.19,-84,1
1608518363,100.00,1011.86,1029.93,150,-0.18,-0.18,-82,1
1608518423,100.00,1011.83,1029.91,150,-0.15,-0.15,-82,1
1608518483,100.00,1011.84,1029.91,150,-0.15,-0.15,-85,1
1608518543,100.00,1011.84,1029.91,150,-0.14,-0.14,-81,1
1608518603,100.00,1011.81,1029.89,150,-0.13,-0.13,-83,1
1608518663,100.00,1011.82,1029.89,150,-0.13,-0.13,-87,1
1608518723,100.00,1011.78,1029.85,150,-0.18,-0.18,-80,1
1608518783,100.00,1011.77,1029.84,150,-0.13,-0.13,-81,1
1608518843,100.00,1011.74,1029.81,150,-0.13,-0.13,-84,1
1608518904,100.00,1011.76,1029.83,150,-0.13,-0.13,-84,1
1608518964,100.00,1011.71,1029.78,150,-0.11,-0.11,-83,1
1608519024,100.00,1011.71,1029.78,150,-0.10,-0.10,-83,1
1608519084,100.00,1011.65,1029.73,150,-0.09,-0.09,-82,1
1608519144,100.00,1011.66,1029.73,150,-0.08,-0.08,-84,1
1608519204,100.00,1011.61,1029.69,150,-0.09,-0.09,-83,1
1608519264,100.00,1011.60,1029.67,150,-0.10,-0.10,-83,1
1608519324,100.00,1011.62,1029.69,150,-0.08,-0.08,-83,1
1608519384,100.00,1011.57,1029.64,150,-0.06,-0.06,-80,1
1608519444,100.00,1011.56,1029.63,150,-0.08,-0.08,-83,1
1608519504,100.00,1011.53,1029.60,150,-0.05,-0.05,-81,1
1608519564,100.00,1011.50,1029.58,150,-0.04,-0.04,-80,1
1608519624,100.00,1011.49,1029.57,150,-0.02,-0.02,-83,1
1608519684,100.00,1011.47,1029.54,150,-0.06,-0.06,-82,1
1608519744,100.00,1011.48,1029.55,150,-0.04,-0.04,-84,1
1608519804,100.00,1011.42,1029.50,150,-0.03,-0.03,-82,1
1608519864,100.00,1011.40,1029.48,150,-0.03,-0.03,-83,1
1608519924,100.00,1011.39,1029.46,150,-0.02,-0.02,-83,1
1608519984,100.00,1011.42,1029.49,150,-0.02,-0.02,-82,1
1608520044,100.00,1011.40,1029.47,150,-0.03,-0.03,-83,1
1608520104,100.00,1011.38,1029.45,150,-0.02,-0.02,-82,1
1608520164,100.00,1011.32,1029.39,150,-0.03,-0.03,-84,1
1608520224,100.00,1011.39,1029.46,150,-0.02,-0.02,-81,1
1608520284,100.00,1011.39,1029.46,150,0.02,0.02,-83,1
1608520344,100.00,1011.40,1029.48,150,0.02,0.02,-83,1
1608520404,100.00,1011.36,1029.43,150,0.03,0.03,-83,1
1608520464,100.00,1011.37,1029.44,150,0.03,0.03,-83,1
1608520525,100.00,1011.36,1029.43,150,0.01,0.01,-84,1
1608520585,100.00,1011.37,1029.44,150,0.00,-0.00,-82,1
1608520645,100.00,1011.39,1029.46,150,-0.02,-0.02,-84,1
1608520705,100.00,1011.40,1029.47,150,0.00,-0.00,-83,1
1608520765,100.00,1011.39,1029.47,150,0.02,0.02,-80,1
1608520825,100.00,1011.37,1029.44,150,0.02,0.02,-84,1
1608520885,100.00,1011.48,1029.55,150,-0.33,-0.33,-82,1
1608520945,100.00,1011.37,1029.44,150,0.02,0.02,-80,1
1608521005,100.00,1011.37,1029.44,150,0.05,0.05,-81,1
1608521065,100.00,1011.40,1029.47,150,0.06,0.06,-83,1
1608521125,100.00,1011.39,1029.46,150,0.07,0.07,-83,1
1608521185,100.00,1011.42,1029.49,150,0.08,0.08,-83,1
1608521245,100.00,1011.45,1029.52,150,0.07,0.07,-83,1
1608521305,100.00,1011.43,1029.50,150,0.07,0.07,-83,1
1608521365,100.00,1011.43,1029.51,150,0.09,0.09,-82,1
1608521425,100.00,1011.46,1029.53,150,0.10,0.10,-85,1
1608521485,100.00,1011.47,1029.54,150,0.09,0.09,-81,1
1608521545,100.00,1011.48,1029.55,150,0.10,0.10,-84,1
1608521605,100.00,1011.43,1029.51,150,0.11,0.11,-82,1
1608521665,100.00,1011.44,1029.51,150,0.10,0.10,-81,1
1608521725,100.00,1011.47,1029.54,150,0.13,0.13,-79,1
1608521785,100.00,1011.41,1029.48,150,0.10,0.10,-83,1
1608521845,100.00,1011.43,1029.50,150,0.11,0.11,-81,1
1608521905,100.00,1011.41,1029.48,150,0.13,0.13,-81,1
1608521965,100.00,1011.42,1029.49,150,0.11,0.11,-84,1
1608522026,100.00,1011.46,1029.53,150,0.08,0.08,-84,1
1608522086,100.00,1011.49,1029.57,150,0.11,0.11,-83,1
1608522146,100.00,1011.41,1029.49,150,0.12,0.12,-83,1
1608522206,100.00,1011.43,1029.50,150,0.12,0.12,-79,1
1608522266,100.00,1011.44,1029.52,150,0.14,0.14,-81,1
1608522326,100.00,1011.41,1029.48,150,0.15,0.15,-81,1
1608522386,99.97,1011.40,1029.48,150,0.14,0.13,-85,1
1608522446,100.00,1011.38,1029.45,150,0.15,0.15,-80,1
1608522506,100.00,1011.38,1029.45,150,0.15,0.15,-83,1
1608522566,99.93,1011.40,1029.47,150,0.16,0.15,-81,1
1608522626,100.00,1011.39,1029.46,150,0.18,0.18,-83,1
1608522686,99.85,1011.39,1029.46,150,0.15,0.13,-82,1
1608522746,99.74,1011.38,1029.45,150,0.14,0.10,-84,1
1608522806,99.96,1011.36,1029.44,150,0.15,0.14,-84,1
1608522866,99.90,1011.36,1029.43,150,0.15,0.13,-81,1
1608522926,100.00,1011.36,1029.43,150,0.18,0.18,-80,1
1608522986,100.00,1011.35,1029.42,150,0.19,0.19,-84,1
1608523046,99.68,1011.35,1029.42,150,0.19,0.14,-81,1
1608523106,99.96,1011.32,1029.39,150,0.20,0.19,-85,1
1608523166,100.00,1011.33,1029.41,150,0.19,0.19,-84,1
1608523226,99.59,1011.32,1029.39,150,0.17,0.11,-83,1
1608523286,99.84,1011.33,1029.41,150,0.17,0.15,-81,1
1608523346,99.76,1011.35,1029.42,150,0.18,0.14,-82,1
1608523406,99.66,1011.36,1029.44,150,0.18,0.13,-82,1
1608523467,99.56,1011.36,1029.43,150,0.18,0.12,-83,1
1608523527,99.90,1011.37,1029.44,150,0.20,0.18,-82,1
1608523587,99.64,1011.36,1029.44,150,0.20,0.15,-86,1
1608523647,99.47,1011.35,1029.42,150,0.18,0.10,-80,1
1608523707,99.42,1011.33,1029.40,150,0.18,0.10,-83,1
1608523767,99.66,1011.37,1029.44,150,0.22,0.17,-83,1
1608523827,100.00,1011.21,1029.28,150,0.23,0.23,-82,1
1608523887,99.37,1011.28,1029.35,150,0.20,0.11,-82,1
1608523947,99.54,1011.32,1029.39,150,0.22,0.15,-84,1
1608524007,99.37,1011.27,1029.34,150,0.20,0.11,-83,1
1608524067,99.43,1011.30,1029.38,150,0.22,0.14,-81,1
1608524127,99.56,1011.27,1029.34,150,0.22,0.16,-85,1
1608524187,99.67,1011.31,1029.38,150,0.23,0.18,-80,1
1608524247,99.29,1011.29,1029.37,150,0.20,0.10,-84,1
1608524307,99.43,1011.28,1029.35,150,0.23,0.15,-85,1
1608524367,99.43,1011.22,1029.30,150,0.22,0.14,-82,1
1608524427,99.53,1011.25,1029.33,150,0.23,0.16,-84,1
1608524487,99.52,1011.21,1029.28,150,0.24,0.17,-85,1
1608524547,99.05,1011.20,1029.27,150,0.23,0.10,-84,1
1608524607,99.51,1011.18,1029.25,150,0.26,0.19,-83,1
1608524667,98.91,1011.19,1029.26,150,0.25,0.10,-86,1
1608524727,99.09,1011.21,1029.28,150,0.25,0.12,-83,1
1608524787,98.92,1011.20,1029.27,150,0.25,0.10,-81,1
1608524847,99.37,1011.21,1029.28,150,0.26,0.17,-81,1
1608524907,99.22,1011.21,1029.29,150,0.27,0.16,-84,1
1608524967,99.08,1011.23,1029.31,150,0.28,0.15,-85,1
1608525028,99.10,1011.21,1029.28,150,0.29,0.16,-84,1
1608525088,98.90,1011.17,1029.24,150,0.28,0.12,-81,1
1608525148,99.33,1011.20,1029.28,150,0.30,0.20,-80,1
1608525208,99.23,1011.16,1029.23,150,0.29,0.18,-81,1
1608525268,98.69,1011.16,1029.23,150,0.27,0.09,-86,1
1608525328,98.36,1011.18,1029.25,150,0.26,0.03,-85,1
1608525388,98.44,1011.13,1029.20,150,0.25,0.03,-84,1
1608525448,98.83,1011.16,1029.24,150,0.28,0.12,-83,1
1608525508,98.92,1011.17,1029.24,150,0.29,0.14,-87,1
1608525571,98.77,1011.16,1029.23,150,0.28,0.11,-87,1
1608525631,98.56,1011.18,1029.25,150,0.27,0.07,-88,1
1608525691,98.78,1011.15,1029.23,150,0.29,0.12,-83,1
1608525751,98.84,1011.16,1029.23,150,0.29,0.13,-84,1
1608525811,98.78,1011.14,1029.22,150,0.28,0.11,-83,1
1608525871,98.53,1011.14,1029.22,150,0.27,0.06,-82,1
1608525931,98.62,1011.12,1029.19,150,0.28,0.09,-84,1
1608525991,99.13,1011.12,1029.19,150,0.30,0.18,-85,1
1608526051,98.62,1011.06,1029.13,150,0.28,0.09,-83,1
1608526111,98.28,1011.10,1029.17,150,0.28,0.04,-85,1
1608526171,98.12,1011.12,1029.19,150,0.29,0.03,-83,1
1608526231,98.28,1011.09,1029.16,150,0.27,0.03,-86,1
1608526291,98.48,1011.13,1029.20,150,0.29,0.08,-85,1
1608526351,97.97,1011.15,1029.22,150,0.28,-0.01,-83,1
1608526411,98.06,1011.16,1029.23,150,0.29,0.02,-83,1
1608526471,98.21,1011.13,1029.20,150,0.29,0.04,-82,1
1608526531,98.23,1011.15,1029.22,150,0.31,0.06,-82,1
1608526592,98.26,1011.06,1029.13,150,0.32,0.08,-81,1
1608526652,98.13,1011.04,1029.11,150,0.33,0.07,-84,1
1608526712,97.85,1011.05,1029.12,150,0.30,-0.00,-82,1
1608526772,98.08,1011.15,1029.23,150,-0.22,-0.49,-83,1
1608526832,98.20,1011.08,1029.15,150,0.32,0.07,-85,1
1608526892,98.21,1011.08,1029.15,150,0.35,0.10,-81,1
1608526952,97.85,1011.07,1029.14,150,0.34,0.04,-80,1
1608527012,97.87,1011.05,1029.12,150,0.36,0.06,-85,1
1608527072,97.46,1011.05,1029.12,150,0.34,-0.02,-85,1
1608527132,97.48,1011.06,1029.13,150,0.37,0.02,-83,1
1608527192,96.60,1011.04,1029.11,150,0.31,-0.17,-86,1
1608527252,97.17,1011.15,1029.22,150,0.36,-0.04,-83,1
1608527312,96.86,1011.07,1029.14,150,0.32,-0.12,-82,1
1608527372,97.24,1011.01,1029.08,150,0.37,-0.02,-84,1
1608527432,96.94,1011.04,1029.12,150,0.37,-0.06,-85,1
1608527492,96.60,1011.07,1029.14,150,0.33,-0.15,-85,1
1608527552,97.10,1011.12,1029.19,150,0.36,-0.05,-87,1
1608527612,97.08,1011.07,1029.14,150,0.33,-0.08,-82,1
1608527672,97.56,1011.10,1029.17,150,0.38,0.04,-84,1
1608527732,97.04,1011.11,1029.19,150,0.37,-0.05,-81,1
1608527792,97.25,1011.09,1029.16,150,0.38,-0.01,-82,1
1608527852,97.42,1011.08,1029.15,150,0.37,0.01,-82,1
1608527912,97.64,1011.11,1029.18,150,0.39,0.06,-84,1
1608527972,97.34,1011.08,1029.16,150,0.38,0.01,-82,1
1608528032,97.41,1011.12,1029.19,150,0.39,0.03,-81,1
1608528092,97.72,1011.11,1029.19,150,0.40,0.08,-83,1
1608528152,97.47,1011.13,1029.21,150,0.40,0.04,-83,1
1608528213,97.70,1011.11,1029.18,150,0.41,0.09,-82,1
1608528273,97.67,1011.15,1029.22,150,0.41,0.08,-84,1
1608528333,97.68,1011.14,1029.21,150,0.40,0.07,-83,1
1608528393,97.49,1011.13,1029.21,150,0.39,0.04,-86,1
1608528453,96.90,1011.10,1029.18,150,0.36,-0.08,-88,1
1608528513,97.12,1011.13,1029.20,150,0.39,-0.01,-83,1
1608528573,97.04,1011.10,1029.18,150,0.39,-0.03,-83,1
1608528633,97.12,1011.09,1029.16,150,0.37,-0.04,-83,1
1608528693,97.48,1011.12,1029.19,150,0.40,0.05,-85,1
1608528753,97.23,1011.11,1029.18,150,0.39,0.00,-84,1
1608528813,97.31,1011.09,1029.16,150,0.39,0.01,-85,1
1608528873,97.01,1011.11,1029.18,150,0.39,-0.03,-84,1
1608528933,97.05,1011.08,1029.15,150,0.37,-0.05,-85,1
1608528993,97.29,1011.12,1029.20,150,0.39,0.01,-84,1
1608529053,97.40,1011.07,1029.14,150,0.41,0.04,-83,1
1608529113,97.26,1011.08,1029.15,150,0.41,0.02,-83,1
1608529173,97.30,1011.07,1029.14,150,0.43,0.05,-85,1
1608529233,97.00,1011.06,1029.13,150,0.42,-0.00,-84,1
1608529293,97.14,1011.07,1029.14,150,0.42,0.02,-84,1
1608529353,97.17,1011.02,1029.09,150,0.43,0.03,-83,1
1608529413,96.81,1011.05,1029.13,150,0.42,-0.03,-83,1
1608529474,96.61,1011.03,1029.10,150,0.40,-0.08,-81,1
1608529534,96.64,1011.03,1029.10,150,0.36,-0.11,-86,1
1608529594,96.91,1011.01,1029.08,150,0.41,-0.03,-83,1
1608529654,97.00,1010.98,1029.06,150,0.41,-0.01,-81,1
1608529714,96.60,1010.98,1029.05,150,0.39,-0.09,-82,1
1608529774,96.92,1010.98,1029.05,150,0.43,-0.00,-81,1
1608529834,96.63,1010.91,1028.98,150,0.44,-0.04,-84,1
1608529894,96.69,1010.98,1029.05,150,0.44,-0.03,-84,1
1608529954,96.34,1010.92,1028.99,150,0.39,-0.13,-85,1
1608530014,96.70,1010.92,1029.00,150,0.41,-0.06,-83,1
1608530074,96.84,1010.93,1029.00,150,0.42,-0.03,-82,1
1608530134,96.62,1010.96,1029.04,150,0.41,-0.07,-81,1
1608530194,96.40,1011.00,1029.07,150,0.42,-0.09,-82,1
1608530254,96.65,1010.90,1028.97,150,0.43,-0.04,-87,1
1608530314,96.41,1010.94,1029.01,150,0.41,-0.10,-83,1
1608530374,96.69,1010.91,1028.99,150,0.42,-0.05,-80,1
1608530434,96.49,1010.91,1028.98,150,0.42,-0.08,-84,1
1608530557,96.92,1010.97,1029.04,150,0.45,0.02,-85,1
1608530620,96.51,1010.95,1029.02,150,0.43,-0.06,-85,1
1608530680,96.20,1010.96,1029.03,150,0.43,-0.11,-85,1
1608530740,96.77,1010.99,1029.06,150,0.46,0.00,-83,1
1608530800,96.67,1010.99,1029.06,150,0.47,0.00,-85,1
1608530860,96.60,1011.03,1029.10,150,0.45,-0.03,-86,1
1608530920,96.49,1011.04,1029.12,150,0.45,-0.04,-83,1
1608530980,96.50,1011.06,1029.13,150,0.46,-0.03,-86,1
1608531040,96.57,1011.03,1029.10,150,0.46,-0.02,-84,1
1608531100,96.90,1011.04,1029.12,150,0.48,0.04,-84,1
1608531160,96.53,1011.04,1029.11,150,0.46,-0.03,-80,1
1608531221,96.60,1011.05,1029.13,150,0.46,-0.02,-83,1
1608531281,96.53,1011.05,1029.12,150,0.46,-0.03,-83,1
1608531341,96.90,1011.04,1029.11,150,0.49,0.05,-83,1
1608531401,96.86,1011.04,1029.12,150,0.50,0.06,-83,1
1608531461,97.13,1011.07,1029.14,150,0.51,0.11,-82,1
1608531521,96.93,1011.09,1029.16,150,0.51,0.08,-82,1
1608531581,96.70,1011.12,1029.19,150,0.50,0.03,-85,1
1608531704,96.74,1011.11,1029.19,150,0.51,0.05,-84,1
1608531767,96.65,1011.11,1029.18,150,0.50,0.03,-85,1
1608531827,96.83,1011.11,1029.19,150,0.50,0.05,-84,1
1608531890,96.58,1011.16,1029.23,150,0.49,0.01,-87,1
1608531950,96.80,1011.17,1029.24,150,0.48,0.03,-84,1
1608532010,96.68,1011.13,1029.21,150,0.48,0.01,-84,1
1608532070,96.79,1011.11,1029.19,150,0.49,0.04,-83,1
1608532134,96.78,1011.11,1029.18,150,0.49,0.04,-84,1
1608532194,96.70,1011.10,1029.17,150,0.51,0.04,-81,1
1608532254,96.83,1011.09,1029.17,150,0.52,0.07,-82,1
1608532314,97.26,1011.13,1029.20,150,0.55,0.16,-80,1
1608532374,96.87,1011.08,1029.16,150,0.54,0.10,-82,1
1608532434,96.70,1011.09,1029.16,150,0.54,0.07,-82,1
1608532494,96.38,1011.10,1029.18,150,0.52,0.01,-84,1
1608532554,96.71,1011.06,1029.13,150,0.53,0.07,-83,1
1608532614,96.86,1011.08,1029.16,150,0.56,0.12,-81,1
1608532674,96.99,1011.10,1029.17,150,0.56,0.14,-81,1
1608532734,96.99,1010.51,1028.59,150,0.58,0.16,-84,1
1608532794,96.13,1011.10,1029.17,150,0.55,0.00,-83,1
1608532854,96.36,1011.10,1029.17,150,0.54,0.03,-80,1
1608532914,96.75,1011.12,1029.19,150,0.55,0.09,-84,1
1608532974,96.60,1011.14,1029.21,150,0.56,0.08,-83,1
1608533034,96.42,1011.13,1029.21,150,0.56,0.05,-82,1
1608533094,96.50,1011.16,1029.23,150,0.55,0.06,-83,1
1608533154,96.53,1011.16,1029.24,150,0.55,0.06,-84,1
1608533217,96.94,1011.20,1029.28,150,0.57,0.14,-83,1
1608533277,96.58,1011.22,1029.30,150,0.55,0.07,-87,1
1608533337,96.94,1011.24,1029.31,150,0.58,0.15,-83,1
1608533397,96.79,1011.22,1029.30,150,0.57,0.12,-84,1
1608533460,96.82,1011.23,1029.30,150,0.57,0.12,-84,1
1608533520,96.59,1011.22,1029.30,150,0.55,0.07,-85,1
1608533580,96.92,1011.26,1029.33,150,0.58,0.15,-82,1
1608533640,96.70,1011.26,1029.34,150,0.56,0.09,-81,1
1608533701,96.79,1011.27,1029.35,150,0.56,0.11,-83,1
1608533761,96.86,1011.28,1029.35,150,0.57,0.13,-83,1
1608533821,96.68,1011.26,1029.34,150,0.56,0.09,-82,1
1608533881,96.90,1011.23,1029.30,150,0.57,0.13,-81,1
1608534004,96.52,1011.25,1029.32,150,0.57,0.08,-84,1
1608534064,96.80,1011.23,1029.30,150,0.57,0.12,-82,1
1608534124,97.00,1011.23,1029.31,150,0.51,0.09,-81,1
1608534184,96.87,1011.24,1029.31,150,0.58,0.14,-82,1
1608534247,96.78,1011.26,1029.33,150,0.58,0.13,-82,1
1608534307,96.71,1011.28,1029.35,150,0.58,0.12,-82,1
1608534367,97.10,1010.37,1028.45,150,0.59,0.18,-82,1
1608534427,97.09,1011.30,1029.37,150,0.60,0.19,-81,1
1608534487,97.17,1011.29,1029.37,150,0.60,0.20,-82,1
1608534547,96.99,1011.24,1029.31,150,0.60,0.18,-80,1
1608534607,97.00,1011.27,1029.34,150,0.60,0.18,-82,1
1608534670,97.04,1011.25,1029.32,150,0.59,0.17,-81,1
1608534730,96.86,1011.23,1029.30,150,0.59,0.15,-81,1
1608534793,96.87,1011.21,1029.28,150,0.59,0.15,-82,1
1608534853,96.85,1011.23,1029.30,150,0.58,0.14,-84,1
1608534917,97.04,1011.22,1029.29,150,0.59,0.17,-83,1
1608534979,97.09,1011.19,1029.27,150,0.60,0.19,-86,1
1608535039,97.07,1011.22,1029.29,150,0.57,0.16,-83,1
1608535099,97.10,1011.20,1029.27,150,0.58,0.17,-84,1
1608535159,97.23,1011.20,1029.28,150,0.58,0.19,-82,1
1608535220,97.22,1011.24,1029.31,150,0.59,0.20,-84,1
1608535280,97.37,1011.26,1029.33,150,0.59,0.22,-84,1
1608535340,97.46,1011.29,1029.36,150,0.58,0.22,-84,1
1608535400,97.40,1011.26,1029.33,150,0.57,0.20,-84,1
1608535460,97.49,1011.28,1029.35,150,0.56,0.21,-84,1
1608535520,97.50,1011.25,1029.32,150,0.56,0.21,-83,1
1608535580,97.66,1011.25,1029.32,150,0.58,0.25,-83,1
1608535640,97.66,1011.23,1029.30,150,0.58,0.25,-85,1
1608535700,97.66,1011.26,1029.33,150,0.59,0.26,-82,1
1608535760,97.72,1011.24,1029.31,150,0.59,0.27,-85,1
1608535820,97.76,1011.26,1029.33,150,0.59,0.28,-82,1
1608535883,97.70,1011.28,1029.35,150,0.58,0.26,-82,1
1608535943,97.70,1011.31,1029.39,150,0.58,0.26,-84,1
1608536003,97.77,1011.29,1029.37,150,0.59,0.28,-84,1
1608536063,97.87,1011.34,1029.41,150,0.58,0.28,-85,1
1608536123,97.91,1011.34,1029.42,150,0.58,0.29,-81,1
1608536183,97.74,1011.35,1029.42,150,0.58,0.26,-82,1
1608536246,97.74,1011.39,1029.46,150,0.58,0.26,-86,1
1608536306,97.71,1011.39,1029.46,150,0.56,0.24,-84,1
1608536366,97.90,1011.38,1029.45,150,0.58,0.28,-83,1
1608536426,97.89,1011.38,1029.46,150,0.60,0.30,-83,1
1608536549,97.88,1011.37,1029.44,150,0.60,0.30,-84,1
1608536609,98.01,1011.39,1029.47,150,0.59,0.31,-83,1
1608536670,97.96,1011.37,1029.45,150,0.59,0.30,-83,1
1608536730,98.04,1011.37,1029.44,150,0.59,0.31,-84,1
1608536853,98.27,1011.39,1029.47,150,0.61,0.37,-85,1
1608536913,98.31,1011.34,1029.42,150,0.62,0.38,-82,1
1608536973,98.17,1011.39,1029.47,150,0.62,0.36,-84,1
1608537033,97.96,1011.37,1029.44,150,0.62,0.33,-83,1
1608537093,97.90,1011.38,1029.46,150,0.59,0.29,-86,1
1608537153,97.71,1011.41,1029.48,150,-0.25,-0.57,-83,1
1608537213,97.98,1011.40,1029.47,150,0.63,0.35,-85,1
1608537273,97.94,1011.41,1029.49,150,0.63,0.34,-81,1
1608537333,98.08,1011.37,1029.45,150,0.65,0.38,-81,1
1608537396,98.06,1011.36,1029.43,150,0.62,0.35,-84,1
1608537456,98.18,1011.40,1029.47,150,0.61,0.35,-82,1
1608537519,98.22,1011.42,1029.49,150,0.65,0.40,-85,1
1608537579,97.97,1011.37,1029.45,150,0.59,0.30,-84,1
1608537705,98.24,1011.42,1029.49,150,0.62,0.37,-83,1
1608537765,98.26,1011.42,1029.49,150,0.61,0.37,-84,1
1608537888,98.10,1011.48,1029.55,150,0.64,0.37,-82,1
1608537951,98.46,1011.49,1029.56,150,0.65,0.43,-86,1
1608538141,97.87,1011.44,1029.51,150,0.66,0.36,-84,1
1608538264,98.09,1011.41,1029.48,150,0.66,0.39,-84,1
1608538324,98.01,1011.37,1029.44,150,0.67,0.39,-81,1
1608538384,98.05,1011.39,1029.46,150,0.66,0.39,-83,1
1608538508,98.25,1011.40,1029.47,150,0.65,0.40,-80,1
1608538568,98.36,1011.44,1029.51,150,0.62,0.39,-82,1
1608538818,98.97,1011.42,1029.49,150,0.65,0.50,-83,1
1608538878,99.04,1011.47,1029.54,150,0.66,0.52,-81,1
1608538941,98.97,1011.42,1029.50,150,0.64,0.49,-81,1
1608539003,98.85,1011.40,1029.48,150,0.64,0.48,-85,1
1608539063,99.08,1011.39,1029.46,150,0.67,0.54,-81,1
1608539187,99.04,1011.32,1029.39,150,0.66,0.52,-83,1
1608539250,99.36,1011.39,1029.46,150,0.65,0.56,-83,1
1608539373,99.62,1011.39,1029.47,150,0.66,0.61,-82,1
1608539433,99.70,1011.36,1029.43,150,0.66,0.62,-83,1
1608539620,99.47,1011.37,1029.44,150,0.67,0.59,-83,1
1608539680,99.38,1011.33,1029.41,150,0.66,0.57,-81,1
1608539870,100.00,1011.31,1029.38,150,0.64,0.64,-84,1
1608539930,99.98,1011.33,1029.40,150,0.64,0.63,-82,1
1608539990,99.83,1011.27,1029.34,150,0.65,0.62,-81,1
1608540050,100.00,1011.30,1029.37,150,0.63,0.63,-81,1
1608540110,100.00,1011.28,1029.35,150,0.64,0.64,-81,1
1608540170,100.00,1011.28,1029.36,150,0.64,0.64,-83,1
1608540293,100.00,1011.27,1029.34,150,0.64,0.64,-81,1
1608540353,100.00,1011.25,1029.32,150,0.63,0.63,-83,1
1608540413,100.00,1011.27,1029.34,150,0.65,0.65,-82,1
1608540473,100.00,1011.28,1029.35,150,0.66,0.66,-83,1
1608540536,100.00,1011.29,1029.36,150,0.61,0.61,-83,1
1608540596,100.00,1011.31,1029.39,150,0.55,0.55,-80,1
1608540656,100.00,1011.27,1029.34,150,0.65,0.65,-83,1
1608540719,100.00,1011.32,1029.39,150,0.64,0.64,-81,1
1608540782,100.00,1011.33,1029.40,150,0.63,0.63,-84,1
1608540842,100.00,1011.29,1029.36,150,0.62,0.62,-82,1
1608540902,100.00,1011.27,1029.34,150,0.63,0.63,-83,1
1608541025,100.00,1011.25,1029.33,150,0.67,0.67,-81,1
1608541085,100.00,1011.26,1029.34,150,0.66,0.66,-82,1
1608541148,100.00,1011.25,1029.32,150,0.69,0.69,-81,1
1608541208,100.00,1011.27,1029.34,150,0.69,0.69,-82,1
1608541268,100.00,1011.23,1029.30,150,0.69,0.69,-82,1
1608541329,100.00,1011.25,1029.32,150,0.68,0.68,-84,1
1608541389,100.00,1011.27,1029.35,150,0.65,0.65,-84,1
1608541452,100.00,1011.20,1029.28,150,0.66,0.66,-82,1
1608541514,100.00,1011.24,1029.31,150,0.63,0.63,-84,1
1608541574,100.00,1011.23,1029.31,150,0.68,0.68,-85,1
1608541637,100.00,1011.21,1029.28,150,0.68,0.68,-82,1
1608541700,100.00,1011.19,1029.26,150,0.64,0.64,-85,1
1608541760,100.00,1011.21,1029.28,150,0.66,0.66,-81,1
1608541820,100.00,1011.17,1029.24,150,0.68,0.68,-84,1
1608541880,100.00,1011.18,1029.26,150,0.67,0.67,-81,1
1608541940,100.00,1011.13,1029.20,150,0.69,0.69,-81,1
1608542000,100.00,1011.16,1029.23,150,0.70,0.70,-82,1
1608542063,100.00,1011.12,1029.19,150,0.70,0.70,-83,1
1608542123,100.00,1011.14,1029.21,150,0.72,0.72,-82,1
1608542183,99.96,1011.09,1029.17,150,0.72,0.71,-82,1
1608542243,100.00,1011.07,1029.15,150,0.73,0.73,-79,1
1608542303,99.88,1011.12,1029.19,150,0.72,0.70,-81,1
1608542363,99.81,1011.07,1029.15,150,0.71,0.68,-83,1
1608542423,99.94,1011.01,1029.08,150,0.73,0.72,-81,1
1608542483,99.81,1011.04,1029.11,150,0.72,0.69,-81,1
1608542544,99.98,1011.00,1029.07,150,0.72,0.72,-84,1
1608542604,99.95,1011.01,1029.08,150,0.75,0.74,-83,1
1608542664,99.66,1011.01,1029.09,150,0.72,0.67,-83,1
1608542790,99.79,1010.97,1029.04,150,0.74,0.71,-85,1
1608542853,99.63,1010.97,1029.04,150,0.73,0.68,-86,1
1608542979,99.89,1010.94,1029.01,150,0.74,0.72,-84,1
1608543042,99.86,1010.98,1029.05,150,0.74,0.72,-81,1
1608543102,99.65,1010.96,1029.03,150,0.74,0.69,-84,1
1608543228,99.99,1010.95,1029.02,150,0.71,0.71,-83,1
1608543352,100.00,1010.91,1028.98,150,0.70,0.70,-84,1
1608543475,99.78,1010.86,1028.94,150,0.73,0.70,-83,1
1608543535,99.13,1010.89,1028.96,150,0.71,0.59,-82,1
1608543598,99.43,1010.82,1028.90,150,0.70,0.62,-82,1
1608543658,99.48,1010.77,1028.85,150,0.72,0.65,-80,1
1608543721,99.65,1010.76,1028.83,150,0.75,0.70,-83,1
1608543781,99.78,1010.70,1028.78,150,0.75,0.72,-82,1
1608543841,99.90,1010.68,1028.75,150,0.77,0.75,-82,1
1608543964,99.59,1010.63,1028.70,150,0.77,0.71,-83,1
1608544024,99.26,1010.60,1028.67,150,0.78,0.67,-82,1
1608544084,99.19,1010.72,1028.79,150,0.43,0.32,-84,1
1608544144,99.36,1010.59,1028.66,150,0.78,0.69,-82,1
1608544205,99.40,1010.63,1028.71,150,0.77,0.69,-83,1
1608544265,99.32,1010.61,1028.68,150,0.79,0.69,-82,1
1608544325,99.53,1010.61,1028.69,150,0.83,0.76,-80,1
1608544387,99.52,1010.63,1028.70,150,0.85,0.78,-81,1
1608544450,99.34,1010.59,1028.66,150,0.83,0.74,-82,1
1608544510,99.43,1010.62,1028.70,150,0.88,0.80,-82,1
1608544570,99.17,1010.61,1028.69,150,0.83,0.71,-86,1
1608544630,99.30,1010.59,1028.66,150,0.89,0.79,-84,1
1608544693,99.11,1010.59,1028.67,150,0.88,0.75,-85,1
1608544753,98.96,1010.56,1028.64,150,0.87,0.72,-84,1
1608544816,98.85,1010.57,1028.64,150,0.88,0.72,-85,1
1608544879,99.17,1010.58,1028.65,150,0.89,0.77,-82,1
1608545005,99.07,1010.56,1028.63,150,0.91,0.78,-79,1
1608545065,99.24,1010.54,1028.61,150,0.93,0.82,-80,1
1608545125,99.25,1010.55,1028.62,150,0.91,0.80,-82,1
1608545248,99.07,1010.54,1028.61,150,0.94,0.81,-83,1
1608545308,99.13,1010.55,1028.63,150,0.96,0.84,-82,1
1608545368,98.99,1010.56,1028.63,150,0.93,0.79,-84,1
1608545428,99.17,1010.55,1028.62,150,0.94,0.82,-82,1
1608545489,99.02,1010.54,1028.61,150,0.93,0.79,-82,1
1608545549,99.04,1010.51,1028.59,150,0.92,0.78,-81,1
1608545611,98.95,1010.48,1028.55,150,0.92,0.77,-83,1
1608545674,99.05,1010.50,1028.58,150,0.95,0.82,-83,1
1608545734,98.84,1010.50,1028.57,150,0.96,0.80,-83,1
1608545794,98.72,1010.50,1028.57,150,0.92,0.74,-82,1
1608545857,98.55,1010.49,1028.56,150,0.93,0.73,-85,1
1608545917,98.54,1010.47,1028.54,150,0.94,0.73,-82,1
1608546041,98.87,1010.42,1028.49,150,0.99,0.83,-82,1
1608546101,98.58,1010.48,1028.55,150,0.99,0.79,-83,1
1608546161,98.77,1010.43,1028.50,150,1.00,0.83,-82,1
1608546221,98.79,1010.44,1028.52,150,1.02,0.85,-83,1
1608546281,98.62,1010.45,1028.52,150,1.02,0.83,-83,1
1608546344,98.09,1010.45,1028.52,150,1.01,0.74,-84,1
1608546467,98.28,1010.41,1028.49,150,1.01,0.77,-83,1
1608546527,98.67,1010.36,1028.44,150,1.05,0.86,-80,1
1608546587,98.57,1010.37,1028.45,150,1.04,0.84,-83,1
1608546647,98.20,1010.36,1028.43,150,1.00,0.75,-80,1
1608546710,98.42,1010.37,1028.44,150,1.02,0.80,-81,1
1608546776,98.53,1010.37,1028.44,150,1.02,0.81,-87,1
1608546836,98.34,1010.33,1028.40,150,1.01,0.78,-82,1
1608546897,98.51,1010.36,1028.43,150,1.01,0.80,-83,1
1608546957,98.32,1010.32,1028.39,150,1.00,0.76,-82,1
1608547020,98.48,1010.28,1028.35,150,1.01,0.80,-83,1
1608547082,98.38,1010.29,1028.36,150,0.97,0.74,-85,1
1608547145,98.71,1010.31,1028.38,150,1.00,0.82,-84,1
1608547208,98.93,1010.31,1028.38,150,1.01,0.86,-83,1
1608547275,98.99,1010.26,1028.33,150,1.01,0.87,-83,1
1608547398,99.17,1010.26,1028.33,150,1.01,0.89,-83,1
1608547461,98.97,1010.25,1028.32,150,1.00,0.85,-83,1
1608547654,99.14,1010.20,1028.27,150,1.00,0.88,-83,1
1608547846,99.18,1010.24,1028.31,150,1.00,0.88,-84,1
1608547909,99.15,1010.20,1028.27,150,1.04,0.92,-81,1
1608548162,99.36,1010.11,1028.18,150,1.03,0.94,-83,1
1608548222,99.12,1010.16,1028.23,150,1.02,0.90,-82,1
1608548285,99.03,1010.20,1028.27,150,1.04,0.90,-82,1
1608548345,98.77,1010.16,1028.23,150,1.03,0.86,-83,1
1608548405,99.07,1010.07,1028.15,150,1.04,0.91,-82,1
1608548468,99.16,1010.17,1028.24,150,1.06,0.94,-84,1
1608548528,99.28,1010.17,1028.25,150,1.08,0.98,-82,1
1608548714,98.55,1010.15,1028.22,150,1.04,0.84,-87,1
1608548841,99.21,1010.17,1028.24,150,1.09,0.98,-81,1
1608548901,98.69,1010.15,1028.23,150,1.07,0.89,-85,1
1608548961,98.60,1010.17,1028.24,150,1.08,0.88,-80,1
1608549024,98.91,1010.14,1028.21,150,1.10,0.95,-83,1
1608549087,98.66,1010.08,1028.16,150,1.08,0.89,-84,1
1608549150,98.39,1010.07,1028.15,150,1.06,0.83,-83,1
1608549210,98.19,1010.07,1028.14,150,1.06,0.80,-83,1
1608549270,98.20,1010.09,1028.16,150,1.07,0.82,-83,1
1608549330,98.33,1010.09,1028.16,150,1.08,0.84,-85,1
1608549454,98.78,1010.03,1028.10,150,1.11,0.94,-80,1
1608549514,98.82,1010.05,1028.12,150,1.11,0.94,-82,1
1608549574,98.77,1010.03,1028.10,150,1.12,0.95,-80,1
1608549697,98.78,1009.95,1028.02,150,1.14,0.97,-81,1
1608549887,98.51,1009.92,1027.99,150,1.11,0.90,-81,1
1608550010,98.63,1009.95,1028.03,150,1.16,0.97,-82,1
1608550709,98.35,1009.89,1027.97,150,1.15,0.92,-80,1
1608550896,97.93,1009.90,1027.98,150,1.14,0.85,-83,1
1608551146,98.06,1009.88,1027.95,150,1.14,0.87,-84,1
1608551269,97.88,1009.86,1027.93,150,1.13,0.83,-84,1
1608551392,98.09,1009.81,1027.88,150,1.15,0.88,-80,1
1608551896,97.99,1009.72,1027.79,150,1.11,0.83,-82,1
1608551959,97.91,1009.73,1027.80,150,1.14,0.84,-83,1
1608552019,97.99,1009.72,1027.80,150,1.13,0.85,-81,1
1608552079,98.08,1009.72,1027.79,150,1.13,0.86,-81,1
1608552350,97.80,1009.71,1027.78,150,1.13,0.82,-86,1
1608552524,97.52,1009.67,1027.75,150,1.13,0.78,-80,1
1608552648,97.68,1009.59,1027.66,150,1.13,0.80,-80,1
1608552771,97.62,1009.60,1027.68,150,1.14,0.80,-82,1
1608552834,97.57,1009.60,1027.67,150,1.15,0.81,-81,1
1608552894,97.47,1009.55,1027.62,150,1.13,0.77,-83,1
1608552957,97.50,1009.55,1027.62,150,1.11,0.76,-87,1
1608553020,97.60,1009.55,1027.62,150,1.16,0.82,-81,1
1608553333,97.35,1009.46,1027.53,150,1.13,0.76,-82,1
1608553393,97.18,1009.50,1027.57,150,1.13,0.73,-83,1
1608553456,97.51,1009.46,1027.53,150,1.15,0.80,-80,1
1608553516,97.52,1009.46,1027.53,150,1.15,0.80,-83,1
1608553705,97.11,1009.26,1027.33,150,1.16,0.75,-83,1
1608553765,97.57,1009.22,1027.29,150,1.21,0.87,-80,1
1608553828,97.44,1009.17,1027.24,150,1.20,0.84,-83,1
1608553891,97.45,1009.20,1027.28,150,1.22,0.86,-80,1
1608554014,96.68,1009.28,1027.35,150,1.19,0.72,-83,1
1608554074,97.10,1009.26,1027.34,150,1.23,0.82,-81,1
1608554137,96.64,1009.31,1027.39,150,1.22,0.74,-83,1
1608554263,96.61,1009.38,1027.45,150,1.22,0.74,-82,1
1608554452,96.75,1009.48,1027.55,150,1.24,0.78,-85,1
1608554703,96.33,1009.59,1027.66,150,1.19,0.67,-85,1
1608554763,96.56,1009.59,1027.66,150,1.22,0.73,-82,1
1608555013,96.58,1009.57,1027.64,150,1.24,0.75,-81,1
1608555073,96.76,1009.51,1027.58,150,1.25,0.79,-81,1
1608555260,96.13,1009.46,1027.54,150,1.22,0.67,-83,1
1608555320,96.42,1009.46,1027.54,150,1.23,0.72,-82,1
1608555383,96.42,1009.42,1027.49,150,1.23,0.72,-85,1
1608555446,96.49,1009.43,1027.51,150,1.24,0.74,-86,1
1608555506,96.17,1009.39,1027.47,150,1.23,0.69,-80,1
1608555569,96.43,1009.42,1027.50,150,1.25,0.74,-83,1
1608555629,96.17,1009.47,1027.54,150,1.24,0.70,-82,1
1608555752,96.30,1009.54,1027.61,150,1.22,0.69,-82,1
1608555878,96.48,1009.51,1027.58,150,1.22,0.72,-83,1
1608556008,96.25,1009.49,1027.56,150,1.22,0.69,-84,1
1608556068,96.28,1009.71,1027.78,150,0.15,-0.37,-83,1
1608556191,95.99,1009.51,1027.58,150,1.19,0.62,-82,1
1608556505,96.34,1009.58,1027.65,150,1.21,0.69,-81,1
1608556691,96.11,1009.55,1027.63,150,1.22,0.67,-82,1
1608556754,96.02,1009.62,1027.70,150,0.73,0.17,-85,1
1608556814,96.35,1009.57,1027.64,150,1.24,0.72,-82,1
1608556874,96.23,1009.55,1027.62,150,1.21,0.67,-83,1
1608557061,96.08,1009.55,1027.63,150,1.22,0.66,-82,1
1608557121,96.39,1009.53,1027.60,150,1.23,0.72,-82,1
1608557181,96.37,1009.53,1027.60,150,1.23,0.72,-81,1
1608557244,96.49,1009.54,1027.61,150,1.21,0.71,-82,1
1608557304,96.54,1009.54,1027.61,150,1.25,0.76,-81,1
1608557427,96.14,1009.55,1027.62,150,1.22,0.67,-84,1
1608557554,95.97,1009.52,1027.60,150,1.22,0.65,-81,1
1608557614,96.00,1009.52,1027.59,150,1.22,0.65,-80,1
1608557674,96.10,1009.54,1027.61,150,1.23,0.68,-84,1
1608557734,95.96,1009.56,1027.63,150,1.07,0.50,-83,1
1608557797,96.17,1009.55,1027.63,150,1.23,0.69,-83,1
1608557857,96.08,1009.56,1027.64,150,1.22,0.66,-83,1
1608557920,96.13,1009.54,1027.61,150,1.23,0.68,-85,1
1608557983,96.32,1009.58,1027.65,150,1.22,0.70,-81,1
1608558043,96.30,1009.54,1027.61,150,1.24,0.71,-81,1
1608558166,96.25,1009.56,1027.64,150,1.23,0.70,-80,1
1608558226,96.12,1009.57,1027.64,150,1.25,0.70,-81,1
1608558422,96.15,1009.54,1027.62,150,1.22,0.67,-82,1
1608558476,96.15,1009.54,1027.61,150,1.23,0.68,-81,1
1608558600,95.95,1009.57,1027.64,150,1.24,0.66,-84,1
1608558660,95.80,1009.58,1027.65,150,1.22,0.62,-84,1
1608558720,96.23,1009.57,1027.64,150,1.25,0.71,-82,1
1608558780,95.93,1009.58,1027.65,150,1.25,0.67,-84,1
1608558903,96.17,1009.49,1027.56,150,1.27,0.73,-79,1
1608559029,95.71,1009.57,1027.64,150,1.24,0.63,-81,1
1608559152,96.10,1009.59,1027.66,150,1.24,0.69,-83,1
1608559215,96.21,1009.56,1027.63,150,1.24,0.70,-82,1
1608559338,95.77,1009.63,1027.71,150,1.23,0.63,-82,1
1608559398,95.71,1009.62,1027.69,150,1.22,0.61,-82,1
1608559458,95.73,1009.67,1027.74,150,1.21,0.60,-81,1
1608559584,95.84,1009.65,1027.72,150,1.22,0.63,-83,1
1608559644,96.07,1009.64,1027.71,150,1.23,0.67,-80,1
1608559704,95.80,1009.66,1027.73,150,1.23,0.63,-81,1
1608559767,96.02,1009.62,1027.69,150,1.24,0.68,-81,1
1608559827,95.96,1009.62,1027.69,150,1.23,0.66,-81,1
1608559887,95.99,1009.57,1027.65,150,1.24,0.67,-83,1
1608559950,96.09,1009.62,1027.70,150,1.26,0.71,-84,1
1608560010,95.42,1009.62,1027.69,150,1.22,0.57,-83,1
1608560073,95.89,1009.60,1027.67,150,1.23,0.65,-82,1
1608560133,95.40,1009.61,1027.68,150,1.23,0.57,-83,1
1608560193,95.56,1009.64,1027.71,150,1.19,0.56,-82,1
1608560253,95.85,1009.63,1027.70,150,1.22,0.63,-81,1
1608560313,95.71,1009.64,1027.72,150,1.22,0.61,-84,1
1608560373,95.74,1009.61,1027.69,150,1.19,0.58,-81,1
1608560497,96.07,1009.61,1027.68,150,1.22,0.66,-80,1
1608560557,96.12,1009.58,1027.65,150,1.23,0.68,-81,1
1608560617,95.66,1009.56,1027.63,150,1.22,0.60,-83,1
1608560677,95.86,1009.59,1027.67,150,1.23,0.64,-82,1
1608560737,95.63,1009.61,1027.68,150,1.20,0.58,-85,1
1608560926,95.67,1009.70,1027.77,150,1.21,0.59,-80,1
1608560989,95.95,1009.69,1027.76,150,1.22,0.64,-85,1
1608561052,95.77,1009.67,1027.74,150,1.21,0.61,-84,1
1608561115,95.51,1009.67,1027.74,150,1.19,0.55,-85,1
1608561175,95.75,1009.71,1027.78,150,1.22,0.62,-81,1
1608561238,96.02,1009.66,1027.73,150,1.24,0.68,-82,1
1608561361,95.90,1009.65,1027.72,150,1.25,0.67,-79,1
1608561421,95.70,1009.67,1027.74,150,1.23,0.62,-82,1
1608561737,95.54,1009.68,1027.75,150,1.24,0.60,-80,1
1608561863,95.59,1009.67,1027.75,150,1.23,0.60,-83,1
1608561926,95.67,1009.67,1027.75,150,1.26,0.64,-84,1
1608562052,95.73,1009.65,1027.72,150,1.27,0.66,-79,1
1608562242,95.53,1009.63,1027.70,150,1.26,0.62,-80,1
1608562368,95.52,1009.65,1027.72,150,1.29,0.65,-81,1
1608562431,95.36,1009.63,1027.70,150,1.27,0.61,-86,1
1608562494,95.58,1009.65,1027.73,150,1.28,0.65,-80,1
1608562554,95.57,1009.64,1027.71,150,1.28,0.65,-80,1
1608562614,95.61,1009.62,1027.69,150,1.29,0.67,-81,1
1608562677,95.51,1009.63,1027.70,150,1.29,0.65,-81,1
1608562737,95.31,1009.64,1027.71,150,1.27,0.60,-81,1
1608562929,95.21,1009.63,1027.70,150,1.25,0.57,-81,1
1608563305,95.20,1009.57,1027.64,150,1.28,0.60,-83,1
1608563432,95.24,1009.58,1027.65,150,1.28,0.60,-82,1
1608563618,95.10,1009.58,1027.65,150,1.28,0.58,-83,1
1608563805,95.27,1009.59,1027.67,150,1.27,0.60,-80,1
1608563928,95.18,1009.53,1027.60,150,1.28,0.59,-83,1
1608564054,95.21,1009.55,1027.63,150,1.28,0.60,-82,1
1608564114,95.24,1009.55,1027.63,150,1.30,0.62,-81,1
1608564174,95.59,1009.50,1027.57,150,1.29,0.66,-82,1
1608564237,94.91,1009.55,1027.62,150,1.28,0.55,-81,1
1608564493,94.93,1009.53,1027.60,150,1.27,0.55,-84,1
1608564553,95.11,1009.53,1027.60,150,1.28,0.58,-82,1
1608564613,95.20,1009.53,1027.60,150,1.29,0.61,-81,1
1608564682,95.05,1009.43,1027.50,150,1.25,0.54,-83,1
1608564800,95.39,1009.42,1027.49,150,1.28,0.62,-81,1
1608564987,94.77,1009.37,1027.44,150,1.24,0.49,-81,1
1608565047,95.00,1009.36,1027.43,150,1.24,0.53,-83,1
1608565173,95.22,1009.33,1027.41,150,1.23,0.55,-82,1
1608565233,95.19,1009.37,1027.44,150,1.24,0.55,-82,1
1608565295,95.31,1009.34,1027.41,150,1.27,0.60,-83,1
1608565487,95.35,1009.36,1027.43,150,1.28,0.62,-83,1
1608565613,95.03,1009.37,1027.44,150,1.27,0.56,-83,1
1608565800,95.03,1009.34,1027.41,150,1.24,0.53,-80,1
1608565860,95.16,1009.36,1027.43,150,1.26,0.57,-82,1
1608565920,95.01,1009.36,1027.43,150,1.24,0.53,-82,1
1608565980,95.08,1009.36,1027.43,150,1.24,0.54,-81,1
1608566040,95.29,1009.38,1027.45,150,1.26,0.59,-82,1
1608566100,95.23,1009.35,1027.42,150,1.26,0.58,-81,1
1608566160,95.10,1009.31,1027.39,150,1.26,0.56,-82,1
1608566221,95.05,1009.33,1027.40,150,1.26,0.55,-83,1
1608566281,95.21,1009.35,1027.42,150,1.27,0.59,-81,1
1608566343,95.12,1009.35,1027.43,150,1.29,0.59,-84,1
1608566913,94.82,1009.29,1027.36,150,1.28,0.54,-83,1
1608567039,95.11,1009.22,1027.29,150,1.28,0.58,-82,1
1608567985,95.10,1009.12,1027.20,150,1.22,0.52,-84,1
1608568048,95.09,1008.67,1026.74,150,1.24,0.54,-84,1
1608568111,95.23,1009.16,1027.23,150,1.24,0.56,-87,1
1608568171,95.33,1009.10,1027.17,150,1.24,0.58,-82,1
1608568231,95.21,1009.11,1027.18,150,1.24,0.56,-82,1
1608568357,95.24,1009.12,1027.19,150,1.24,0.56,-80,1
1608568417,94.84,1009.16,1027.24,150,1.21,0.47,-82,1
1608568480,94.95,1009.19,1027.26,150,1.22,0.50,-84,1
1608568730,94.99,1009.22,1027.29,150,1.23,0.52,-82,1
1608568790,95.33,1009.18,1027.26,150,1.24,0.58,-81,1
1608568985,95.21,1009.20,1027.27,150,1.20,0.52,-83,1
1608569299,95.30,1009.21,1027.29,150,1.23,0.56,-84,1
1608569487,95.35,1009.24,1027.32,150,1.23,0.57,-81,1
1608569547,95.30,1009.27,1027.34,150,1.24,0.57,-83,1
1608569607,95.10,1009.22,1027.30,150,1.21,0.51,-83,1
1608569734,95.10,1009.24,1027.32,150,1.21,0.51,-82,1
1608569794,95.35,1009.20,1027.28,150,1.24,0.58,-82,1
1608569856,95.20,1009.21,1027.28,150,1.23,0.55,-82,1
1608570106,95.09,1009.20,1027.27,150,1.22,0.52,-83,1
1608570167,95.26,1009.17,1027.25,150,1.24,0.56,-83,1
1608570227,95.50,1009.13,1027.20,150,1.25,0.61,-82,1
1608570413,95.31,1009.05,1027.13,150,1.24,0.57,-80,1
1608570602,95.00,1009.01,1027.08,150,1.23,0.52,-83,1
1608570726,94.97,1009.07,1027.14,150,1.03,0.31,-81,1
1608570786,94.89,1009.06,1027.14,150,1.21,0.48,-83,1
1608570973,95.24,1009.02,1027.09,150,1.25,0.57,-82,1
1608571162,95.06,1008.96,1027.03,150,1.24,0.54,-83,1
1608571225,94.96,1009.07,1027.15,150,1.21,0.49,-85,1
1608571418,95.13,1009.06,1027.13,150,1.20,0.51,-86,1
1608571541,95.37,1009.03,1027.11,150,1.22,0.56,-81,1
1608571601,95.36,1009.03,1027.10,150,1.22,0.56,-84,1
1608571664,95.13,1009.00,1027.07,150,1.22,0.53,-81,1
1608571724,95.35,1009.00,1027.07,150,1.23,0.57,-82,1
1608572043,95.33,1009.05,1027.12,150,1.22,0.56,-86,1
1608572103,95.17,1009.04,1027.11,150,1.19,0.50,-83,1
1608572232,95.39,1009.10,1027.17,150,1.21,0.55,-86,1
1608572292,95.37,1009.06,1027.13,150,1.22,0.56,-84,1
1608572358,95.14,1009.06,1027.13,150,1.20,0.51,-87,1
1608572418,95.19,1009.05,1027.12,150,1.13,0.45,-83,1
1608572478,95.32,1009.04,1027.12,150,1.16,0.49,-84,1
1608572541,95.41,1009.01,1027.08,150,1.25,0.60,-83,1
1608572601,94.94,1009.11,1027.19,150,0.76,0.04,-81,1
1608572661,95.39,1009.02,1027.09,150,1.24,0.58,-82,1
1608572721,95.18,1009.01,1027.08,150,1.22,0.53,-83,1
1608572784,95.43,1009.01,1027.08,150,1.22,0.57,-87,1
1608572847,95.43,1008.98,1027.05,150,1.23,0.58,-83,1
1608572907,95.30,1008.98,1027.05,150,1.21,0.54,-83,1
1608573105,95.38,1008.98,1027.05,150,1.22,0.56,-83,1
1608573159,95.10,1008.98,1027.05,150,1.22,0.52,-84,1
1608573219,95.21,1008.99,1027.06,150,1.19,0.51,-84,1
1608573279,95.28,1009.01,1027.08,150,1.23,0.56,-82,1
1608573403,95.38,1009.00,1027.07,150,1.21,0.55,-83,1
1608573526,95.62,1009.00,1027.07,150,1.23,0.61,-83,1
1608573586,95.69,1008.95,1027.02,150,1.24,0.63,-83,1
1608573655,95.49,1008.94,1027.02,150,1.26,0.62,-82,1
1608573710,95.26,1008.91,1026.99,150,1.23,0.55,-80,1
1608573836,95.17,1008.82,1026.90,150,1.25,0.56,-83,1
1608573896,95.13,1008.80,1026.87,150,1.26,0.57,-81,1
1608573959,95.22,1008.83,1026.90,150,1.28,0.60,-85,1
1608574022,95.41,1008.77,1026.85,150,1.28,0.63,-83,1
1608574085,94.94,1008.84,1026.91,150,1.25,0.53,-88,1
1608574335,95.04,1008.84,1026.91,150,1.28,0.57,-83,1
1608574395,95.25,1008.87,1026.94,150,1.27,0.59,-84,1
1608574458,95.18,1008.83,1026.90,150,1.25,0.56,-81,1
1608574518,95.20,1008.82,1026.89,150,1.28,0.60,-83,1
1608574578,95.37,1008.85,1026.92,150,1.26,0.60,-83,1
1608574638,95.15,1008.88,1026.95,150,1.26,0.57,-80,1
1608574701,95.09,1008.85,1026.93,150,1.25,0.55,-84,1
1608574761,95.08,1008.87,1026.94,150,1.25,0.55,-84,1
1608574824,94.99,1008.89,1026.96,150,1.21,0.50,-82,1
1608574884,95.20,1008.87,1026.94,150,1.21,0.53,-82,1
1608575010,95.42,1008.87,1026.95,150,1.21,0.56,-81,1
1608575073,95.50,1008.87,1026.94,150,1.20,0.56,-89,1
1608575133,95.45,1008.90,1026.98,150,1.21,0.56,-83,1
1608575193,95.70,1008.87,1026.95,150,1.24,0.63,-82,1
1608575253,95.48,1008.88,1026.96,150,1.22,0.58,-85,1
1608575313,95.30,1008.87,1026.94,150,1.21,0.54,-84,1
1608575373,95.69,1008.92,1027.00,150,1.15,0.54,-82,1
1608575433,95.52,1008.90,1026.97,150,1.22,0.58,-84,1
1608575493,95.51,1008.87,1026.94,150,1.19,0.55,-84,1
1608575619,95.60,1008.89,1026.96,150,1.21,0.58,-83,1
1608575679,95.73,1008.85,1026.93,150,1.22,0.61,-84,1
1608575739,95.58,1008.90,1026.97,150,1.21,0.58,-83,1
1608575863,95.58,1008.87,1026.94,150,1.24,0.61,-83,1
1608576050,95.23,1008.88,1026.95,150,1.19,0.51,-83,1
1608576302,95.24,1008.81,1026.89,150,1.24,0.56,-83,1
1608576426,95.62,1008.78,1026.85,150,1.25,0.63,-84,1
1608576488,95.32,1008.77,1026.84,150,1.24,0.57,-85,1
1608576548,95.27,1008.77,1026.84,150,1.23,0.56,-84,1
1608576672,95.74,1008.73,1026.80,150,1.24,0.63,-82,1
1608576795,95.70,1008.72,1026.79,150,1.23,0.62,-81,1
1608576855,95.46,1008.60,1026.67,150,1.23,0.58,-85,1
1608576918,96.19,1008.74,1026.81,150,1.24,0.70,-82,1
1608577047,95.64,1008.77,1026.84,150,1.23,0.61,-86,1
1608577297,95.57,1008.71,1026.78,150,1.22,0.59,-81,1
1608577357,95.43,1008.72,1026.79,150,1.23,0.58,-84,1
1608577417,95.72,1008.74,1026.81,150,1.25,0.64,-83,1
1608577541,95.57,1008.74,1026.81,150,1.24,0.61,-84,1
1608577667,95.68,1008.78,1026.85,150,1.22,0.61,-84,1
1608577730,95.47,1008.75,1026.82,150,1.25,0.60,-82,1
1608577790,95.67,1008.75,1026.82,150,1.27,0.65,-85,1
1608577850,95.51,1008.74,1026.81,150,1.26,0.62,-81,1
1608577910,95.66,1008.72,1026.79,150,1.27,0.65,-81,1
1608577970,96.02,1008.70,1026.77,150,1.27,0.70,-82,1
1608578030,95.77,1008.68,1026.76,150,1.25,0.65,-83,1
1608578090,95.66,1008.72,1026.79,150,1.25,0.63,-83,1
1608578150,95.80,1008.65,1026.73,150,1.24,0.64,-84,1
1608578273,95.98,1008.61,1026.69,150,1.28,0.71,-81,1
1608578333,95.84,1008.64,1026.71,150,1.29,0.70,-82,1
1608578393,95.80,1008.60,1026.67,150,1.29,0.69,-83,1
1608578580,96.00,1008.68,1026.75,150,1.30,0.73,-81,1
1608578640,95.77,1008.66,1026.73,150,1.30,0.70,-80,1
1608578700,95.84,1008.67,1026.75,150,1.27,0.68,-83,1
1608578760,95.78,1008.69,1026.77,150,1.28,0.68,-82,1
1608578823,96.08,1008.66,1026.73,150,1.28,0.72,-84,1
1608578883,96.10,1008.65,1026.72,150,1.24,0.69,-82,1
1608579012,96.28,1008.64,1026.71,150,1.21,0.68,-82,1
1608579072,96.44,1008.66,1026.74,150,1.22,0.72,-82,1
1608579135,96.76,1008.63,1026.70,150,1.23,0.77,-81,1
1608579195,96.90,1008.65,1026.73,150,1.23,0.79,-84,1
1608579258,96.86,1008.62,1026.69,150,1.24,0.80,-82,1
1608579318,96.79,1008.65,1026.72,150,1.23,0.77,-87,1
1608579441,96.96,1008.59,1026.66,150,1.23,0.80,-82,1
1608579501,97.00,1008.58,1026.65,150,1.24,0.82,-82,1
1608579561,97.13,1008.59,1026.67,150,1.24,0.83,-85,1
1608579621,96.93,1008.59,1026.66,150,1.24,0.80,-84,1
1608579684,97.02,1008.59,1026.67,150,1.24,0.82,-83,1
1608579744,97.06,1008.54,1026.61,150,1.26,0.84,-82,1
1608579804,97.08,1008.55,1026.62,150,1.26,0.85,-81,1
1608579864,96.92,1008.46,1026.53,150,1.26,0.82,-79,1
1608579924,96.92,1008.47,1026.54,150,1.28,0.84,-83,1
1608579987,96.99,1008.45,1026.53,150,1.23,0.80,-82,1
1608580047,97.01,1008.42,1026.49,150,1.25,0.83,-82,1
1608580110,97.02,1008.41,1026.48,150,1.24,0.82,-84,1
1608580172,97.09,1008.43,1026.50,150,1.23,0.82,-82,1
1608580295,97.21,1008.50,1026.58,150,1.24,0.85,-82,1
1608580356,97.42,1008.53,1026.60,150,1.21,0.85,-84,1
1608580416,97.55,1008.55,1026.62,150,1.19,0.84,-81,1
1608580476,97.76,1008.53,1026.60,150,1.17,0.85,-83,1
1608580536,97.75,1008.54,1026.61,150,1.15,0.83,-85,1
1608580596,98.20,1008.58,1026.65,150,1.16,0.91,-84,1
1608580846,98.03,1008.64,1026.71,150,1.14,0.86,-83,1
1608580906,97.98,1008.63,1026.70,150,1.17,0.89,-83,1
1608580969,98.14,1008.61,1026.68,150,1.15,0.89,-84,1
1608581345,98.33,1008.65,1026.72,150,1.15,0.92,-82,1
1608581405,98.42,1008.67,1026.74,150,1.17,0.95,-83,1
1608581468,98.21,1008.67,1026.74,150,1.17,0.92,-85,1
1608581528,97.95,1008.68,1026.75,150,1.20,0.91,-82,1
1608581588,98.11,1008.67,1026.74,150,1.19,0.92,-84,1
1608581651,98.25,1008.67,1026.74,150,1.20,0.95,-83,1
1608581711,98.22,1008.73,1026.81,150,1.20,0.95,-81,1
1608581774,98.14,1008.64,1026.71,150,1.16,0.90,-83,1
1608581897,98.38,1008.65,1026.72,150,1.19,0.96,-81,1
1608581957,98.38,1008.65,1026.72,150,1.19,0.96,-82,1
1608582020,98.40,1008.64,1026.71,150,1.19,0.96,-84,1
1608582080,98.33,1008.61,1026.68,150,1.19,0.96,-83,1
1608582140,98.43,1008.63,1026.70,150,1.22,1.00,-82,1
1608582200,98.23,1008.62,1026.69,150,1.19,0.94,-82,1
1608582260,98.23,1008.60,1026.67,150,1.21,0.96,-83,1
1608582320,98.22,1008.59,1026.66,150,1.23,0.98,-81,1
1608582380,98.31,1008.61,1026.68,150,1.21,0.97,-83,1
1608582443,98.14,1008.59,1026.66,150,1.21,0.95,-84,1
1608582635,98.61,1008.60,1026.67,150,1.18,0.98,-84,1
1608582695,98.64,1008.53,1026.60,150,1.18,0.99,-83,1
1608582818,98.60,1008.55,1026.62,150,1.18,0.98,-84,1
1608582878,98.78,1008.53,1026.61,150,1.17,1.00,-83,1
1608582941,98.83,1008.55,1026.62,150,1.17,1.00,-84,1
1608583065,99.12,1008.55,1026.62,150,1.15,1.03,-84,1
1608583254,99.74,1008.58,1026.65,150,1.13,1.09,-85,1
1608583325,99.87,1008.58,1026.65,150,1.14,1.12,-84,1
1608583379,99.96,1008.58,1026.65,150,1.14,1.13,-82,1
1608583442,100.00,1008.56,1026.63,150,1.15,1.15,-84,1
1608583502,99.99,1008.57,1026.65,150,1.17,1.17,-82,1
1608583562,100.00,1008.58,1026.66,150,1.16,1.16,-83,1
1608583622,100.00,1008.57,1026.64,150,1.16,1.16,-82,1
1608583748,100.00,1008.40,1026.48,150,1.16,1.16,-84,1
1608583811,100.00,1008.56,1026.63,150,1.15,1.15,-83,1
1608583934,100.00,1008.54,1026.62,150,1.18,1.18,-82,1
1608583994,100.00,1008.58,1026.65,150,1.04,1.04,-86,1
1608584118,100.00,1008.52,1026.59,150,1.14,1.14,-81,1
1608584181,100.00,1008.50,1026.58,150,1.14,1.14,-83,1
1608584307,100.00,1008.52,1026.60,150,1.14,1.14,-85,1
1608584493,100.00,1008.55,1026.62,150,1.12,1.12,-82,1
1608584619,100.00,1008.53,1026.61,150,1.10,1.10,-85,1
1608584679,100.00,1008.52,1026.59,150,1.10,1.10,-83,1
1608584742,100.00,1008.55,1026.62,150,1.10,1.10,-80,1
1608584869,100.00,1008.56,1026.63,150,1.06,1.06,-82,1
1608584931,100.00,1008.51,1026.58,150,1.03,1.03,-82,1
1608584992,100.00,1008.57,1026.65,150,1.04,1.04,-83,1
1608585115,100.00,1008.52,1026.60,150,0.92,0.92,-84,1
1608585175,100.00,1008.50,1026.57,150,1.02,1.02,-81,1
1608585237,100.00,1008.54,1026.61,150,1.03,1.03,-80,1
1608585424,100.00,1008.56,1026.63,150,0.97,0.97,-82,1
1608585547,100.00,1008.56,1026.63,150,0.94,0.94,-83,1
1608585674,100.00,1008.54,1026.61,150,0.94,0.94,-82,1
1608585736,100.00,1008.51,1026.59,150,0.94,0.94,-82,1
1608585797,100.00,1008.37,1026.44,150,0.93,0.93,-80,1
1608585857,100.00,1008.51,1026.59,150,0.92,0.92,-81,1
1608585980,100.00,1008.52,1026.59,150,0.88,0.88,-82,1
1608586040,100.00,1008.55,1026.62,150,0.87,0.87,-80,1
1608586103,100.00,1008.53,1026.60,150,0.87,0.87,-81,1
1608586163,100.00,1008.56,1026.63,150,0.82,0.82,-83,1
1608586223,100.00,1008.56,1026.63,150,0.79,0.79,-83,1
1608586283,100.00,1008.56,1026.63,150,0.82,0.82,-81,1
1608586349,100.00,1008.54,1026.61,150,0.81,0.81,-83,1
1608586409,100.00,1008.54,1026.61,150,0.80,0.80,-83,1
1608586471,100.00,1008.53,1026.60,150,0.77,0.77,-84,1
1608586531,100.00,1008.52,1026.59,150,0.78,0.78,-84,1
1608586591,100.00,1008.54,1026.61,150,0.79,0.79,-82,1
1608586651,100.00,1008.50,1026.57,150,0.77,0.77,-81,1
1608586714,100.00,1008.48,1026.55,150,0.78,0.78,-80,1
1608586774,100.00,1008.46,1026.53,150,0.79,0.79,-80,1
1608586834,100.00,1008.45,1026.52,150,0.79,0.79,-79,1
1608586895,100.00,1008.44,1026.52,150,0.76,0.76,-83,1
1608586955,100.00,1008.44,1026.51,150,0.76,0.76,-83,1
1608587078,100.00,1008.43,1026.50,150,0.75,0.75,-82,1
1608587138,100.00,1008.42,1026.49,150,0.75,0.75,-80,1
1608587198,100.00,1008.46,1026.53,150,0.75,0.75,-79,1
1608587258,100.00,1008.43,1026.50,150,0.76,0.76,-80,1
1608587318,100.00,1008.44,1026.51,150,0.73,0.73,-80,1
1608587378,100.00,1008.42,1026.49,150,0.76,0.76,-79,1
1608587438,100.00,1008.45,1026.52,150,0.76,0.76,-80,1
1608587498,100.00,1008.40,1026.47,150,0.73,0.73,-81,1
1608587561,100.00,1008.39,1026.46,150,0.70,0.70,-80,1
1608587621,100.00,1008.37,1026.44,150,0.73,0.73,-80,1
1608587684,100.00,1008.34,1026.41,150,0.73,0.73,-79,1
1608587744,100.00,1008.30,1026.37,150,0.72,0.72,-80,1
1608587804,100.00,1008.30,1026.37,150,0.71,0.71,-81,1
1608587864,100.00,1008.28,1026.35,150,0.66,0.66,-82,1
1608587924,100.00,1008.29,1026.37,150,0.68,0.68,-79,1
1608587984,100.00,1008.31,1026.38,150,0.70,0.70,-80,1
1608588171,100.00,1008.25,1026.33,150,0.67,0.67,-79,1
1608588231,100.00,1008.30,1026.38,150,0.67,0.67,-80,1
1608588291,100.00,1008.29,1026.36,150,0.67,0.67,-79,1
1608588351,100.00,1008.27,1026.34,150,0.66,0.66,-80,1
1608588411,100.00,1008.28,1026.35,150,0.67,0.67,-79,1
1608588471,100.00,1008.27,1026.34,150,0.68,0.68,-79,1
1608588531,100.00,1008.28,1026.35,150,0.67,0.67,-81,1
1608588591,100.00,1008.27,1026.35,150,0.68,0.68,-79,1
1608588654,100.00,1008.21,1026.29,150,0.68,0.68,-79,1
1608588714,100.00,1008.27,1026.34,150,0.70,0.70,-80,1
1608588774,100.00,1008.24,1026.31,150,0.69,0.69,-82,1
1608588834,100.00,1008.22,1026.29,150,0.68,0.68,-80,1
1608588894,100.00,1008.20,1026.27,150,0.67,0.67,-80,1
1608588957,100.00,1008.19,1026.27,150,0.67,0.67,-83,1
1608589017,100.00,1008.18,1026.25,150,0.68,0.68,-82,1
1608589077,100.00,1008.19,1026.27,150,0.70,0.70,-81,1
1608589137,100.00,1008.15,1026.23,150,0.69,0.69,-82,1
1608589199,100.00,1008.20,1026.27,150,0.67,0.67,-82,1
1608589259,100.00,1008.17,1026.24,150,0.69,0.69,-80,1
1608589320,100.00,1008.22,1026.29,150,0.68,0.68,-81,1
1608589380,100.00,1008.18,1026.25,150,0.70,0.70,-79,1
1608589440,100.00,1008.21,1026.28,150,0.70,0.70,-79,1
1608589503,100.00,1008.20,1026.28,150,0.69,0.69,-82,1
1608589563,100.00,1008.17,1026.24,150,0.71,0.71,-81,1
1608589623,100.00,1008.17,1026.25,150,0.71,0.71,-84,1
1608589683,100.00,1008.15,1026.23,150,0.70,0.70,-83,1
1608589743,100.00,1008.16,1026.23,150,0.71,0.71,-81,1
1608589803,100.00,1008.15,1026.22,150,0.70,0.70,-82,1
1608589926,100.00,1008.11,1026.18,150,0.71,0.71,-82,1
1608589986,100.00,1008.11,1026.18,150,0.71,0.71,-81,1
1608590046,100.00,1008.14,1026.21,150,0.71,0.71,-82,1
1608590106,100.00,1008.10,1026.18,150,0.70,0.70,-81,1
1608590166,100.00,1008.10,1026.17,150,0.72,0.72,-79,1
1608590226,100.00,1008.10,1026.17,150,0.71,0.71,-80,1
1608590286,100.00,1008.07,1026.14,150,0.73,0.73,-82,1
1608590346,100.00,1008.08,1026.15,150,0.73,0.73,-81,1
1608590407,100.00,1008.09,1026.17,150,0.76,0.76,-81,1
1608590467,100.00,1008.07,1026.15,150,0.77,0.77,-81,1
1608590530,100.00,1008.05,1026.12,150,0.75,0.75,-84,1
1608590590,100.00,1008.04,1026.11,150,0.76,0.76,-84,1
1608590650,100.00,1008.02,1026.10,150,0.77,0.77,-82,1
1608590710,100.00,1008.02,1026.09,150,0.77,0.77,-81,1
1608590770,100.00,1008.01,1026.08,150,0.77,0.77,-82,1
1608590830,100.00,1008.03,1026.10,150,0.78,0.78,-82,1
1608590890,100.00,1007.99,1026.06,150,0.77,0.77,-82,1
1608590950,100.00,1007.98,1026.05,150,0.77,0.77,-80,1
1608591010,100.00,1007.96,1026.04,150,0.79,0.79,-79,1
1608591070,100.00,1008.02,1026.09,150,0.79,0.79,-80,1
1608591133,100.00,1008.00,1026.07,150,0.79,0.79,-84,1
1608591193,100.00,1008.03,1026.10,150,0.82,0.82,-82,1
1608591253,100.00,1008.00,1026.08,150,0.82,0.82,-80,1
1608591313,100.00,1007.99,1026.06,150,0.83,0.83,-81,1
1608591373,100.00,1008.02,1026.09,150,0.81,0.81,-81,1
1608591433,100.00,1007.97,1026.05,150,0.84,0.84,-82,1
1608591493,100.00,1007.99,1026.07,150,0.83,0.83,-79,1
1608591553,100.00,1007.96,1026.03,150,0.86,0.86,-81,1
1608591613,100.00,1007.92,1025.99,150,0.86,0.86,-80,1
1608591674,100.00,1007.95,1026.02,150,0.88,0.88,-80,1
1608591734,100.00,1007.94,1026.01,150,0.88,0.88,-81,1
1608591794,100.00,1007.91,1025.99,150,0.90,0.90,-82,1
1608591854,100.00,1007.90,1025.98,150,0.90,0.90,-80,1
1608591914,100.00,1007.93,1026.00,150,0.90,0.90,-82,1
1608591974,100.00,1007.92,1025.99,150,0.92,0.92,-79,1
1608592037,100.00,1007.92,1025.99,150,0.90,0.90,-84,1
1608592097,100.00,1007.94,1026.01,150,0.91,0.91,-81,1
1608592157,100.00,1007.93,1026.00,150,0.92,0.92,-83,1
1608592217,100.00,1007.92,1026.00,150,0.92,0.92,-82,1
1608592277,100.00,1007.92,1025.99,150,0.91,0.91,-84,1
1608592337,100.00,1007.88,1025.95,150,0.93,0.93,-82,1
1608592397,100.00,1007.91,1025.98,150,0.93,0.93,-80,1
1608592457,100.00,1007.88,1025.95,150,0.94,0.94,-83,1
1608592517,100.00,1007.90,1025.97,150,0.93,0.93,-82,1
1608592577,100.00,1007.87,1025.95,150,0.91,0.91,-84,1
1608592637,100.00,1007.86,1025.94,150,0.92,0.92,-79,1
1608592697,100.00,1007.85,1025.92,150,0.93,0.93,-79,1
1608592757,100.00,1007.87,1025.94,150,0.95,0.95,-80,1
1608592817,100.00,1007.85,1025.93,150,0.93,0.93,-82,1
1608592877,100.00,1007.87,1025.94,150,0.90,0.90,-82,1
1608592937,100.00,1007.88,1025.95,150,0.93,0.93,-81,1
1608592997,100.00,1007.89,1025.96,150,0.91,0.91,-84,1
1608593058,100.00,1007.90,1025.97,150,0.91,0.91,-82,1
1608593118,100.00,1007.87,1025.94,150,0.93,0.93,-82,1
1608593178,100.00,1007.91,1025.98,150,0.93,0.93,-80,1
1608593238,100.00,1007.89,1025.97,150,0.91,0.91,-83,1
1608593298,100.00,1007.84,1025.91,150,0.93,0.93,-83,1
1608593358,100.00,1007.87,1025.94,150,0.92,0.92,-80,1
1608593418,100.00,1007.85,1025.93,150,0.92,0.92,-83,1
1608593478,100.00,1007.85,1025.92,150,0.91,0.91,-83,1
1608593538,100.00,1007.85,1025.93,150,0.94,0.94,-82,1
1608593598,100.00,1007.82,1025.89,150,0.96,0.96,-81,1
1608593658,100.00,1007.84,1025.91,150,0.95,0.95,-82,1
1608593718,100.00,1007.77,1025.84,150,0.93,0.93,-82,1
1608593778,100.00,1007.76,1025.83,150,0.93,0.93,-81,1
1608593838,100.00,1007.72,1025.80,150,0.94,0.94,-80,1
1608593898,100.00,1007.74,1025.81,150,0.95,0.95,-84,1
1608593958,100.00,1007.72,1025.79,150,0.96,0.96,-82,1
1608594018,100.00,1007.73,1025.80,150,0.96,0.96,-82,1
1608594078,100.00,1007.72,1025.79,150,0.97,0.97,-85,1
1608594138,100.00,1007.68,1025.75,150,0.94,0.94,-84,1
1608594198,100.00,1007.71,1025.78,150,0.96,0.96,-81,1
1608594258,100.00,1007.68,1025.75,150,0.96,0.96,-82,1
1608594318,100.00,1007.66,1025.73,150,0.97,0.97,-82,1
1608594378,100.00,1007.69,1025.77,150,0.94,0.94,-79,1
1608594438,100.00,1007.70,1025.77,150,0.96,0.96,-83,1
1608594499,100.00,1007.69,1025.76,150,0.93,0.93,-81,1
1608594559,100.00,1007.72,1025.79,150,0.96,0.96,-79,1
1608594619,100.00,1007.74,1025.82,150,0.96,0.96,-80,1
1608594679,100.00,1007.72,1025.79,150,0.96,0.96,-82,1
1608594739,100.00,1007.70,1025.77,150,0.98,0.98,-80,1
1608594799,100.00,1007.65,1025.72,150,0.97,0.97,-82,1
1608594859,100.00,1007.68,1025.75,150,0.96,0.96,-80,1
1608594919,100.00,1007.70,1025.77,150,0.99,0.99,-82,1
1608594979,100.00,1007.72,1025.79,150,1.00,1.00,-80,1
1608595039,100.00,1007.70,1025.77,150,0.99,0.99,-83,1
1608595099,100.00,1007.67,1025.74,150,0.98,0.98,-81,1
1608595159,100.00,1007.67,1025.74,150,1.00,1.00,-80,1
1608595219,100.00,1007.68,1025.75,150,1.00,1.00,-83,1
1608595279,100.00,1007.70,1025.77,150,1.01,1.01,-82,1
1608595339,100.00,1007.71,1025.78,150,1.01,1.01,-79,1
1608595399,100.00,1007.74,1025.81,150,1.01,1.01,-80,1
1608595459,100.00,1007.72,1025.79,150,1.00,1.00,-81,1
1608595519,100.00,1007.69,1025.76,150,1.02,1.02,-79,1
1608595579,100.00,1007.70,1025.77,150,1.01,1.01,-81,1
1608595639,100.00,1007.68,1025.75,150,1.03,1.03,-81,1
1608595699,100.00,1007.68,1025.76,150,1.02,1.02,-81,1
1608595759,100.00,1007.66,1025.74,150,1.03,1.03,-80,1
1608595819,100.00,1007.70,1025.77,150,1.04,1.04,-84,1
1608595880,100.00,1007.67,1025.74,150,1.03,1.03,-86,1
1608595940,100.00,1007.67,1025.74,150,1.04,1.04,-81,1
1608596000,100.00,1007.66,1025.74,150,1.04,1.04,-86,1
1608596060,100.00,1007.65,1025.72,150,1.04,1.04,-80,1
1608596120,100.00,1007.62,1025.69,150,1.03,1.03,-79,1
1608596180,100.00,1007.62,1025.69,150,1.03,1.03,-82,1
1608596240,100.00,1007.60,1025.67,150,1.03,1.03,-81,1
1608596300,100.00,1007.64,1025.71,150,1.03,1.03,-79,1
1608596360,100.00,1007.62,1025.69,150,1.03,1.03,-83,1
1608596420,100.00,1007.62,1025.70,150,1.02,1.02,-82,1
1608596480,100.00,1007.67,1025.74,150,1.05,1.05,-79,1
1608596540,100.00,1007.64,1025.71,150,1.06,1.06,-79,1
1608596600,100.00,1007.65,1025.72,150,1.05,1.05,-83,1
1608596660,100.00,1007.63,1025.70,150,1.07,1.07,-79,1
1608596720,100.00,1007.63,1025.70,150,1.06,1.06,-80,1
1608596780,100.00,1007.59,1025.66,150,1.06,1.06,-80,1
1608596840,100.00,1007.59,1025.66,150,1.06,1.06,-80,1
1608596900,100.00,1007.59,1025.66,150,1.08,1.08,-80,1
1608596960,100.00,1007.62,1025.69,150,1.09,1.09,-79,1
1608597020,100.00,1007.61,1025.68,150,1.07,1.07,-82,1
1608597080,100.00,1007.60,1025.67,150,1.06,1.06,-80,1
1608597140,100.00,1007.59,1025.66,150,1.07,1.07,-81,1
1608597200,100.00,1007.61,1025.68,150,0.97,0.97,-82,1
1608597260,100.00,1007.57,1025.64,150,1.05,1.05,-81,1
1608597320,100.00,1007.56,1025.63,150,1.05,1.05,-81,1
1608597381,100.00,1007.56,1025.64,150,1.06,1.06,-80,1
1608597441,100.00,1007.58,1025.65,150,1.07,1.07,-81,1
1608597501,100.00,1007.57,1025.64,150,1.07,1.07,-82,1
1608597561,100.00,1007.59,1025.67,150,1.07,1.07,-81,1
1608597621,100.00,1007.60,1025.67,150,1.07,1.07,-80,1
1608597681,100.00,1007.58,1025.65,150,1.07,1.07,-82,1
1608597741,100.00,1007.60,1025.68,150,1.08,1.08,-79,1
1608597801,100.00,1007.60,1025.67,150,1.07,1.07,-84,1
1608597861,100.00,1007.62,1025.69,150,1.06,1.06,-83,1
1608597921,100.00,1007.62,1025.70,150,1.07,1.07,-82,1
1608597981,100.00,1007.61,1025.69,150,1.07,1.07,-82,1
1608598041,100.00,1007.63,1025.71,150,1.09,1.09,-80,1
1608598101,100.00,1007.60,1025.67,150,1.07,1.07,-81,1
1608598161,100.00,1007.59,1025.66,150,1.09,1.09,-86,1
1608598221,100.00,1007.60,1025.67,150,1.08,1.08,-82,1
1608598281,100.00,1007.60,1025.67,150,1.08,1.08,-82,1
1608598341,100.00,1007.62,1025.69,150,1.10,1.10,-80,1
1608598401,100.00,1007.62,1025.69,150,1.09,1.09,-84,1
1608598461,100.00,1007.62,1025.70,150,1.11,1.11,-80,1
1608598521,100.00,1007.58,1025.65,150,1.10,1.10,-80,1
1608598581,100.00,1007.63,1025.70,150,1.11,1.11,-84,1
1608598641,100.00,1007.58,1025.65,150,1.11,1.11,-82,1
1608598701,100.00,1007.58,1025.65,150,1.12,1.12,-81,1
1608598761,100.00,1007.58,1025.65,150,1.11,1.11,-83,1
1608598822,100.00,1007.60,1025.67,150,1.11,1.11,-80,1
1608598882,100.00,1007.54,1025.61,150,1.11,1.11,-82,1
1608598942,100.00,1007.57,1025.64,150,1.10,1.10,-85,1
1608599002,100.00,1007.54,1025.61,150,1.12,1.12,-81,1
1608599062,100.00,1007.52,1025.59,150,1.13,1.13,-83,1
1608599122,100.00,1007.50,1025.57,150,1.12,1.12,-83,1
1608599182,100.00,1007.50,1025.57,150,1.12,1.12,-81,1
1608599242,100.00,1007.47,1025.54,150,1.13,1.13,-81,1
1608599302,100.00,1007.47,1025.54,150,1.15,1.15,-80,1
1608599362,100.00,1007.45,1025.52,150,1.15,1.15,-82,1
1608599422,100.00,1007.42,1025.49,150,1.14,1.14,-82,1
1608599482,100.00,1007.40,1025.48,150,1.15,1.15,-80,1
1608599542,100.00,1007.37,1025.45,150,1.15,1.15,-81,1
1608599602,100.00,1007.36,1025.43,150,1.15,1.15,-84,1
1608599662,100.00,1007.36,1025.44,150,1.14,1.14,-82,1
1608599722,100.00,1007.39,1025.46,150,1.15,1.15,-83,1
1608599782,100.00,1007.38,1025.45,150,1.12,1.12,-82,1
1608599842,100.00,1007.41,1025.49,150,1.15,1.15,-84,1
1608599902,100.00,1007.38,1025.45,150,1.11,1.11,-82,1
1608599962,100.00,1007.41,1025.48,150,1.11,1.11,-83,1
1608600022,100.00,1007.39,1025.47,150,1.10,1.10,-85,1
1608600082,100.00,1007.39,1025.47,150,1.11,1.11,-83,1
1608600142,100.00,1007.38,1025.45,150,1.13,1.13,-81,1
1608600202,100.00,1007.40,1025.47,150,1.13,1.13,-81,1
1608600262,100.00,1007.44,1025.51,150,1.14,1.14,-82,1
1608600322,100.00,1007.46,1025.53,150,1.13,1.13,-82,1
1608600383,100.00,1007.49,1025.56,150,1.11,1.11,-83,1
1608600443,100.00,1007.44,1025.52,150,1.11,1.11,-82,1
1608600503,100.00,1007.43,1025.50,150,1.12,1.12,-79,1
1608600563,100.00,1007.40,1025.47,150,1.11,1.11,-84,1
1608600623,100.00,1007.37,1025.44,150,1.11,1.11,-82,1
1608600683,100.00,1007.33,1025.40,150,1.12,1.12,-84,1
1608600743,100.00,1007.33,1025.40,150,1.12,1.12,-82,1
1608600803,100.00,1007.32,1025.39,150,1.09,1.09,-80,1
1608600863,100.00,1007.30,1025.37,150,1.08,1.08,-81,1
1608600923,100.00,1007.33,1025.41,150,1.09,1.09,-81,1
1608600983,100.00,1007.31,1025.38,150,1.06,1.06,-83,1
1608601043,100.00,1007.29,1025.37,150,1.10,1.10,-82,1
1608601103,100.00,1007.27,1025.34,150,1.10,1.10,-85,1
1608601163,100.00,1007.24,1025.32,150,1.08,1.08,-84,1
1608601223,100.00,1007.27,1025.34,150,1.08,1.08,-82,1
1608601283,100.00,1007.23,1025.30,150,1.05,1.05,-83,1
1608601343,100.00,1007.21,1025.28,150,1.07,1.07,-84,1
1608601403,100.00,1007.19,1025.26,150,1.09,1.09,-82,1
1608601463,100.00,1007.14,1025.22,150,1.07,1.07,-81,1
1608601523,100.00,1007.15,1025.22,150,1.08,1.08,-85,1
1608601583,100.00,1007.16,1025.23,150,1.02,1.02,-85,1
1608601643,100.00,1007.09,1025.17,150,1.08,1.08,-84,1
1608601703,100.00,1007.11,1025.18,150,1.07,1.07,-84,1
1608601763,100.00,1007.10,1025.17,150,1.03,1.03,-80,1
1608601823,100.00,1007.06,1025.13,150,1.05,1.05,-80,1
1608601883,100.00,1007.06,1025.13,150,1.03,1.03,-82,1
1608601943,100.00,1007.04,1025.11,150,1.03,1.03,-83,1
1608602004,100.00,1007.01,1025.08,150,0.99,0.99,-82,1
1608602064,100.00,1006.98,1025.05,150,1.03,1.03,-82,1
1608602124,100.00,1007.01,1025.08,150,1.03,1.03,-83,1
1608602184,100.00,1006.95,1025.03,150,1.03,1.03,-85,1
1608602244,100.00,1006.93,1025.00,150,1.04,1.04,-84,1
1608602304,100.00,1006.90,1024.98,150,1.02,1.02,-85,1
1608602364,100.00,1006.91,1024.98,150,1.01,1.01,-81,1
1608602424,100.00,1006.90,1024.98,150,1.02,1.02,-86,1
1608602484,100.00,1006.93,1025.01,150,1.02,1.02,-86,1
1608602544,100.00,1006.89,1024.96,150,1.01,1.01,-81,1
1608602604,100.00,1006.89,1024.97,150,1.02,1.02,-81,1
1608602664,100.00,1006.92,1024.99,150,1.05,1.05,-82,1
1608602724,100.00,1006.90,1024.97,150,1.03,1.03,-81,1
1608602784,100.00,1006.87,1024.94,150,1.03,1.03,-83,1
1608602844,100.00,1006.81,1024.88,150,1.02,1.02,-83,1
1608602904,100.00,1006.87,1024.94,150,1.03,1.03,-85,1
1608602964,100.00,1006.84,1024.91,150,1.05,1.05,-84,1
1608603024,100.00,1006.85,1024.92,150,1.06,1.06,-80,1
1608603084,100.00,1006.85,1024.92,150,1.04,1.04,-84,1
1608603144,100.00,1006.82,1024.89,150,1.04,1.04,-83,1
1608603204,100.00,1006.84,1024.92,150,1.04,1.04,-85,1
1608603264,100.00,1006.84,1024.91,150,1.01,1.01,-84,1
1608603324,100.00,1006.83,1024.90,150,1.00,1.00,-83,1
1608603384,100.00,1006.79,1024.86,150,0.97,0.97,-82,1
1608603445,100.00,1006.76,1024.83,150,1.03,1.03,-81,1
1608603505,100.00,1006.76,1024.83,150,1.01,1.01,-81,1
1608603565,100.00,1006.73,1024.80,150,1.04,1.04,-84,1
1608603625,100.00,1006.74,1024.81,150,1.03,1.03,-81,1
1608603685,100.00,1006.75,1024.82,150,0.99,0.99,-80,1
1608603745,100.00,1006.75,1024.82,150,1.03,1.03,-81,1
1608603805,100.00,1006.75,1024.82,150,1.06,1.06,-84,1
1608603865,100.00,1006.72,1024.79,150,1.02,1.02,-85,1
1608603925,100.00,1006.72,1024.79,150,1.04,1.04,-82,1
1608603985,100.00,1006.69,1024.76,150,1.03,1.03,-83,1
1608604045,100.00,1006.67,1024.74,150,1.03,1.03,-82,1
1608604105,100.00,1006.65,1024.72,150,1.02,1.02,-80,1
1608604165,100.00,1006.64,1024.71,150,1.01,1.01,-85,1
1608604225,100.00,1006.61,1024.68,150,1.02,1.02,-83,1
1608604285,100.00,1006.62,1024.69,150,1.04,1.04,-80,1
1608604345,100.00,1006.54,1024.62,150,1.02,1.02,-81,1
1608604405,100.00,1006.60,1024.68,150,1.02,1.02,-80,1
1608604465,100.00,1006.58,1024.65,150,1.00,1.00,-82,1
1608604525,100.00,1006.56,1024.63,150,1.00,1.00,-81,1
1608604585,100.00,1006.53,1024.60,150,1.02,1.02,-81,1
1608604645,100.00,1006.50,1024.57,150,1.03,1.03,-84,1
1608604705,100.00,1006.46,1024.53,150,1.03,1.03,-81,1
1608604765,100.00,1006.44,1024.51,150,1.03,1.03,-82,1
1608604825,100.00,1006.41,1024.48,150,1.04,1.04,-81,1
1608604885,100.00,1006.43,1024.50,150,1.02,1.02,-82,1
1608604945,100.00,1006.44,1024.52,150,1.03,1.03,-83,1
1608605006,100.00,1006.45,1024.52,150,1.02,1.02,-80,1
1608605066,100.00,1006.41,1024.49,150,0.99,0.99,-82,1
1608605126,100.00,1006.48,1024.55,150,0.99,0.99,-83,1
1608605186,100.00,1006.46,1024.53,150,0.97,0.97,-85,1
1608605246,100.00,1006.44,1024.52,150,0.99,0.99,-84,1
1608605306,100.00,1006.43,1024.50,150,1.00,1.00,-81,1
1608605366,100.00,1006.40,1024.48,150,0.99,0.99,-81,1
1608605426,100.00,1006.40,1024.47,150,0.99,0.99,-82,1
1608605486,100.00,1006.36,1024.44,150,0.98,0.98,-82,1
1608605546,100.00,1006.37,1024.44,150,0.99,0.99,-83,1
1608605606,100.00,1006.33,1024.40,150,0.99,0.99,-81,1
1608605666,100.00,1006.39,1024.46,150,0.98,0.98,-83,1
1608605726,100.00,1006.33,1024.40,150,0.99,0.99,-83,1
1608605786,100.00,1006.40,1024.47,150,1.01,1.01,-81,1
1608605846,100.00,1006.32,1024.40,150,1.00,1.00,-83,1
1608605906,100.00,1006.36,1024.43,150,1.01,1.01,-81,1
1608605966,100.00,1006.34,1024.41,150,1.03,1.03,-81,1
1608606026,100.00,1006.32,1024.39,150,1.01,1.01,-83,1
1608606086,100.00,1006.30,1024.38,150,1.00,1.00,-83,1
1608606146,100.00,1006.31,1024.38,150,1.03,1.03,-80,1
1608606206,100.00,1006.30,1024.37,150,1.00,1.00,-82,1
1608606266,100.00,1006.27,1024.34,150,1.02,1.02,-80,1
1608606326,100.00,1006.27,1024.34,150,1.02,1.02,-82,1
1608606386,100.00,1006.28,1024.35,150,1.03,1.03,-82,1
1608606446,100.00,1006.26,1024.34,150,1.01,1.01,-83,1
1608606570,100.00,1006.23,1024.31,150,1.03,1.03,-83,1
1608606630,100.00,1006.21,1024.28,150,1.00,1.00,-83,1
1608606690,100.00,1006.23,1024.30,150,1.01,1.01,-82,1
1608606750,100.00,1006.22,1024.29,150,0.99,0.99,-81,1
1608606810,100.00,1006.21,1024.29,150,1.02,1.02,-82,1
1608606870,100.00,1006.27,1024.34,150,1.02,1.02,-80,1
1608606930,100.00,1006.30,1024.37,150,1.00,1.00,-84,1
1608606990,100.00,1006.29,1024.36,150,1.02,1.02,-82,1
1608607050,100.00,1006.31,1024.38,150,1.01,1.01,-83,1
1608607110,100.00,1006.31,1024.38,150,1.03,1.03,-83,1
1608607170,100.00,1006.28,1024.35,150,1.00,1.00,-80,1
1608607230,100.00,1006.26,1024.34,150,1.02,1.02,-81,1
1608607290,100.00,1006.27,1024.34,150,1.03,1.03,-83,1
1608607350,100.00,1006.24,1024.31,150,1.04,1.04,-80,1
1608607410,100.00,1006.23,1024.31,150,1.04,1.04,-83,1
1608607470,100.00,1006.19,1024.27,150,1.01,1.01,-81,1
1608607530,100.00,1006.20,1024.27,150,1.04,1.04,-84,1
1608607590,100.00,1006.19,1024.27,150,1.05,1.05,-81,1
1608607650,100.00,1006.16,1024.24,150,1.05,1.05,-84,1
1608607710,100.00,1006.15,1024.23,150,1.05,1.05,-82,1
1608607771,100.00,1006.12,1024.20,150,1.03,1.03,-84,1
1608607831,100.00,1006.14,1024.21,150,1.05,1.05,-82,1
1608607891,100.00,1006.10,1024.17,150,1.04,1.04,-83,1
1608607951,100.00,1006.06,1024.14,150,1.05,1.05,-81,1
1608608011,100.00,1006.04,1024.12,150,1.04,1.04,-82,1
1608608071,100.00,1006.07,1024.15,150,1.03,1.03,-81,1
1608608131,100.00,1006.07,1024.14,150,1.05,1.05,-82,1
1608608191,100.00,1006.06,1024.13,150,1.02,1.02,-82,1
1608608251,100.00,1006.07,1024.14,150,1.00,1.00,-84,1
1608608311,100.00,1006.03,1024.10,150,1.01,1.01,-83,1
1608608371,100.00,1006.02,1024.09,150,1.02,1.02,-83,1
1608608431,100.00,1005.99,1024.06,150,1.02,1.02,-82,1
1608608491,100.00,1005.99,1024.06,150,1.02,1.02,-83,1
1608608551,100.00,1005.95,1024.02,150,1.02,1.02,-84,1
1608608611,100.00,1005.96,1024.04,150,1.02,1.02,-83,1
1608608671,100.00,1005.90,1023.97,150,1.00,1.00,-83,1
1608608731,100.00,1005.91,1023.98,150,1.01,1.01,-84,1
1608608791,100.00,1005.91,1023.98,150,1.02,1.02,-81,1
1608608851,100.00,1005.92,1024.00,150,1.00,1.00,-83,1
1608608911,100.00,1005.89,1023.96,150,1.00,1.00,-82,1
1608608971,100.00,1005.93,1024.00,150,0.99,0.99,-82,1
1608609095,100.00,1005.93,1024.00,150,0.97,0.97,-81,1
1608609155,100.00,1005.93,1024.00,150,1.00,1.00,-81,1
1608609215,100.00,1005.98,1024.06,150,1.01,1.01,-82,1
1608609275,100.00,1005.97,1024.04,150,1.01,1.01,-81,1
1608609335,100.00,1005.95,1024.02,150,1.01,1.01,-81,1
1608609395,100.00,1005.87,1023.94,150,0.98,0.98,-82,1
1608609455,100.00,1005.87,1023.95,150,1.00,1.00,-82,1
1608609515,100.00,1005.86,1023.94,150,1.00,1.00,-81,1
1608609575,100.00,1005.89,1023.96,150,0.98,0.98,-81,1
1608609635,100.00,1005.90,1023.97,150,0.98,0.98,-84,1
1608609695,100.00,1005.81,1023.89,150,1.01,1.01,-82,1
1608609755,100.00,1005.84,1023.91,150,0.99,0.99,-82,1
1608609815,100.00,1005.88,1023.95,150,0.99,0.99,-82,1
1608609875,100.00,1005.87,1023.94,150,1.00,1.00,-81,1
1608609935,100.00,1005.82,1023.89,150,0.98,0.98,-83,1
1608609995,100.00,1005.82,1023.89,150,1.00,1.00,-80,1
1608610055,100.00,1005.83,1023.90,150,0.98,0.98,-82,1
1608610115,100.00,1005.76,1023.84,150,1.00,1.00,-81,1
1608610175,100.00,1005.74,1023.81,150,0.97,0.97,-82,1
1608610235,100.00,1005.73,1023.80,150,0.98,0.98,-81,1
1608610295,100.00,1005.68,1023.75,150,0.98,0.98,-86,1
1608610355,100.00,1005.71,1023.78,150,0.96,0.96,-81,1
1608610415,100.00,1005.70,1023.78,150,0.95,0.95,-82,1
1608610475,100.00,1005.71,1023.78,150,0.92,0.92,-82,1
1608610535,100.00,1005.70,1023.78,150,0.94,0.94,-82,1
1608610596,100.00,1005.71,1023.78,150,0.95,0.95,-82,1
1608610656,100.00,1005.66,1023.74,150,0.95,0.95,-84,1
1608610716,100.00,1005.70,1023.77,150,0.93,0.93,-82,1
1608610776,100.00,1005.70,1023.77,150,0.93,0.93,-83,1
1608610836,100.00,1005.68,1023.75,150,0.92,0.92,-81,1
1608610896,100.00,1005.69,1023.76,150,0.91,0.91,-83,1
1608610956,100.00,1005.69,1023.77,150,0.91,0.91,-82,1
1608611016,100.00,1005.69,1023.76,150,0.89,0.89,-83,1
1608611076,100.00,1005.65,1023.73,150,0.90,0.90,-82,1
1608611136,100.00,1005.59,1023.66,150,0.93,0.93,-81,1
1608611196,100.00,1005.59,1023.66,150,0.91,0.91,-84,1
1608611256,100.00,1005.63,1023.70,150,0.90,0.90,-85,1
1608611316,100.00,1005.59,1023.66,150,0.87,0.87,-79,1
1608611376,100.00,1005.58,1023.65,150,0.85,0.85,-82,1
1608611436,100.00,1005.56,1023.63,150,0.87,0.87,-80,1
1608611496,100.00,1005.58,1023.65,150,0.89,0.89,-80,1
1608611556,100.00,1005.57,1023.65,150,0.89,0.89,-81,1
1608611616,100.00,1005.54,1023.61,150,0.90,0.90,-79,1
1608611676,100.00,1005.50,1023.57,150,0.86,0.86,-81,1
1608611736,100.00,1005.52,1023.59,150,0.87,0.87,-81,1
1608611796,100.00,1005.50,1023.57,150,0.88,0.88,-81,1
1608611856,100.00,1005.49,1023.56,150,0.88,0.88,-80,1
1608611916,100.00,1005.48,1023.55,150,0.89,0.89,-83,1
1608611976,100.00,1005.44,1023.52,150,0.89,0.89,-79,1
1608612037,100.00,1005.47,1023.54,150,0.89,0.89,-83,1
1608612097,100.00,1005.50,1023.57,150,0.88,0.88,-83,1
1608612157,100.00,1005.52,1023.60,150,0.89,0.89,-83,1
1608612217,100.00,1005.53,1023.60,150,0.87,0.87,-82,1
1608612277,100.00,1005.50,1023.58,150,0.87,0.87,-80,1
1608612337,100.00,1005.49,1023.56,150,0.88,0.88,-81,1
1608612397,100.00,1005.52,1023.59,150,0.88,0.88,-84,1
1608612457,100.00,1005.52,1023.59,150,0.89,0.89,-80,1
1608612517,100.00,1005.50,1023.57,150,0.90,0.90,-80,1
1608612577,100.00,1005.54,1023.61,150,0.88,0.88,-84,1
1608612637,100.00,1005.51,1023.58,150,0.89,0.89,-84,1
1608612697,100.00,1005.50,1023.57,150,0.88,0.88,-79,1
1608612757,100.00,1005.49,1023.57,150,0.87,0.87,-84,1
1608612817,100.00,1005.47,1023.54,150,0.89,0.89,-84,1
1608612877,100.00,1005.44,1023.51,150,0.89,0.89,-81,1
1608612937,100.00,1005.42,1023.49,150,0.88,0.88,-84,1
1608612997,100.00,1005.38,1023.46,150,0.89,0.89,-83,1
1608613057,100.00,1005.41,1023.48,150,0.88,0.88,-81,1
1608613117,100.00,1005.40,1023.47,150,0.89,0.89,-83,1
1608613177,100.00,1005.39,1023.47,150,0.84,0.84,-83,1
1608613237,100.00,1005.38,1023.45,150,0.84,0.84,-81,1
1608613297,100.00,1005.36,1023.44,150,0.87,0.87,-80,1
1608613357,100.00,1005.35,1023.42,150,0.89,0.89,-85,1
1608613417,100.00,1005.41,1023.49,150,0.89,0.89,-84,1
1608613478,100.00,1005.40,1023.47,150,0.90,0.90,-84,1
1608613538,100.00,1005.38,1023.45,150,0.89,0.89,-81,1
1608613598,100.00,1005.38,1023.46,150,0.89,0.89,-81,1
1608613658,100.00,1005.33,1023.40,150,0.88,0.88,-82,1
1608613718,100.00,1005.30,1023.37,150,0.90,0.90,-81,1
1608613778,100.00,1005.31,1023.38,150,0.90,0.90,-81,1
1608613838,100.00,1005.28,1023.35,150,0.90,0.90,-83,1
1608613898,100.00,1005.33,1023.40,150,0.89,0.89,-81,1
1608613958,100.00,1005.33,1023.40,150,0.90,0.90,-81,1
1608614018,100.00,1005.26,1023.33,150,0.90,0.90,-80,1
1608614078,100.00,1005.28,1023.36,150,0.90,0.90,-84,1
1608614138,100.00,1005.29,1023.36,150,0.89,0.89,-80,1
1608614198,100.00,1005.24,1023.32,150,0.88,0.88,-83,1
1608614258,100.00,1005.27,1023.34,150,0.89,0.89,-83,1
1608614318,100.00,1005.24,1023.31,150,0.90,0.90,-82,1
1608614378,100.00,1005.24,1023.31,150,0.89,0.89,-81,1
1608614438,100.00,1005.26,1023.33,150,0.89,0.89,-81,1
1608614498,100.00,1005.28,1023.35,150,0.89,0.89,-81,1
1608614558,100.00,1005.30,1023.37,150,0.90,0.90,-83,1
1608614618,100.00,1005.30,1023.37,150,0.89,0.89,-82,1
1608614678,100.00,1005.26,1023.33,150,0.90,0.90,-80,1
1608614739,100.00,1005.25,1023.32,150,0.89,0.89,-80,1
1608614799,100.00,1005.23,1023.30,150,0.90,0.90,-81,1
1608614859,100.00,1005.22,1023.30,150,0.87,0.87,-83,1
1608614919,100.00,1005.22,1023.29,150,0.88,0.88,-82,1
1608614979,100.00,1005.18,1023.25,150,0.89,0.89,-82,1
1608615039,100.00,1005.15,1023.22,150,0.90,0.90,-80,1
1608615099,100.00,1005.15,1023.22,150,0.89,0.89,-80,1
1608615159,100.00,1005.16,1023.23,150,0.89,0.89,-84,1
1608615219,100.00,1005.14,1023.21,150,0.88,0.88,-83,1
1608615279,100.00,1005.17,1023.24,150,0.62,0.62,-83,1
1608615339,100.00,1005.08,1023.15,150,0.85,0.85,-83,1
1608615399,100.00,1005.10,1023.17,150,0.85,0.85,-79,1
1608615459,100.00,1005.01,1023.08,150,0.86,0.86,-83,1
1608615519,100.00,1005.04,1023.12,150,0.87,0.87,-80,1
1608615579,100.00,1005.01,1023.09,150,0.87,0.87,-83,1
1608615639,100.00,1005.08,1023.15,150,0.87,0.87,-83,1
1608615699,100.00,1005.10,1023.17,150,0.86,0.86,-82,1
1608615759,100.00,1005.13,1023.20,150,0.86,0.86,-83,1
1608615819,100.00,1005.12,1023.19,150,0.85,0.85,-83,1
1608615879,100.00,1005.11,1023.18,150,0.85,0.85,-83,1
1608615939,100.00,1005.10,1023.18,150,0.86,0.86,-83,1
1608616000,100.00,1005.11,1023.19,150,0.85,0.85,-84,1
1608616060,100.00,1005.14,1023.21,150,0.84,0.84,-83,1
1608616120,100.00,1005.15,1023.23,150,0.83,0.83,-81,1
1608616180,100.00,1005.12,1023.20,150,0.83,0.83,-80,1
1608616240,100.00,1005.07,1023.14,150,0.84,0.84,-82,1
1608616300,100.00,1005.07,1023.14,150,0.85,0.85,-81,1
1608616360,100.00,1005.02,1023.09,150,0.83,0.83,-84,1
1608616420,100.00,1005.06,1023.13,150,0.85,0.85,-83,1
1608616480,100.00,1005.09,1023.16,150,0.82,0.82,-84,1
1608616540,100.00,1005.13,1023.20,150,0.82,0.82,-81,1
1608616600,100.00,1005.12,1023.19,150,0.81,0.81,-81,1
1608616660,100.00,1005.17,1023.24,150,0.81,0.81,-85,1
1608616720,100.00,1005.15,1023.22,150,0.79,0.79,-85,1
1608616780,100.00,1005.13,1023.20,150,0.81,0.81,-84,1
1608616840,100.00,1005.16,1023.23,150,0.77,0.77,-83,1
1608616900,100.00,1005.13,1023.20,150,0.79,0.79,-80,1
1608616960,100.00,1005.13,1023.20,150,0.76,0.76,-86,1
1608617020,100.00,1005.19,1023.26,150,0.78,0.78,-84,1
1608617080,100.00,1005.19,1023.26,150,0.78,0.78,-83,1
1608617140,100.00,1005.17,1023.24,150,0.77,0.77,-84,1
1608617200,100.00,1005.20,1023.28,150,0.79,0.79,-83,1
1608617260,100.00,1005.16,1023.23,150,0.78,0.78,-84,1
1608617320,100.00,1005.15,1023.22,150,0.77,0.77,-82,1
1608617380,100.00,1005.15,1023.22,150,0.76,0.76,-85,1
1608617440,100.00,1005.15,1023.23,150,0.77,0.77,-83,1
1608617501,100.00,1005.14,1023.21,150,0.77,0.77,-83,1
1608617561,100.00,1005.14,1023.21,150,0.76,0.76,-84,1
1608617621,100.00,1005.18,1023.25,150,0.74,0.74,-84,1
1608617681,100.00,1005.05,1023.12,150,0.72,0.72,-82,1
1608617741,100.00,1005.17,1023.24,150,0.76,0.76,-83,1
1608617801,100.00,1005.15,1023.22,150,0.77,0.77,-83,1
1608617861,100.00,1005.16,1023.23,150,0.76,0.76,-83,1
1608617921,100.00,1005.12,1023.20,150,0.75,0.75,-83,1
1608617981,100.00,1005.11,1023.18,150,0.72,0.72,-81,1
1608618041,100.00,1005.13,1023.21,150,0.76,0.76,-82,1
1608618101,100.00,1005.14,1023.21,150,0.74,0.74,-83,1
1608618161,100.00,1005.13,1023.20,150,0.72,0.72,-82,1
1608618221,100.00,1005.14,1023.22,150,0.76,0.76,-80,1
1608618281,100.00,1005.08,1023.15,150,0.71,0.71,-82,1
1608618341,100.00,1005.05,1023.12,150,0.76,0.76,-81,1
1608618401,100.00,1005.04,1023.11,150,0.76,0.76,-83,1
1608618461,100.00,1005.00,1023.07,150,0.74,0.74,-84,1
1608618521,100.00,1004.97,1023.04,150,0.75,0.75,-84,1
1608618581,100.00,1004.94,1023.01,150,0.73,0.73,-80,1
1608618641,100.00,1004.94,1023.01,150,0.71,0.71,-81,1
1608618701,100.00,1004.90,1022.97,150,0.73,0.73,-84,1
1608618761,100.00,1004.87,1022.94,150,0.73,0.73,-81,1
1608618824,100.00,1004.90,1022.97,150,0.73,0.73,-83,1
1608618884,100.00,1004.89,1022.96,150,0.73,0.73,-81,1
1608618944,100.00,1004.88,1022.95,150,0.72,0.72,-80,1
1608619004,100.00,1004.90,1022.97,150,0.72,0.72,-82,1
1608619064,100.00,1004.92,1022.99,150,0.72,0.72,-83,1
1608619125,100.00,1004.91,1022.98,150,0.72,0.72,-82,1
1608619185,100.00,1004.91,1022.98,150,0.71,0.71,-81,1
1608619245,100.00,1004.91,1022.98,150,0.72,0.72,-83,1
1608619305,100.00,1004.88,1022.95,150,0.72,0.72,-83,1
1608619365,100.00,1004.85,1022.92,150,0.73,0.73,-80,1
1608619425,100.00,1004.85,1022.92,150,0.70,0.70,-81,1
1608619485,100.00,1004.83,1022.90,150,0.70,0.70,-83,1
1608619548,100.00,1004.88,1022.95,150,0.71,0.71,-83,1
1608619608,100.00,1004.82,1022.90,150,0.70,0.70,-80,1
1608619668,100.00,1004.87,1022.94,150,0.71,0.71,-81,1
1608619728,100.00,1004.82,1022.89,150,0.71,0.71,-83,1
1608619788,100.00,1004.81,1022.89,150,0.69,0.69,-83,1
1608619848,100.00,1004.83,1022.90,150,0.69,0.69,-81,1
1608619908,100.00,1004.69,1022.76,150,0.67,0.67,-84,1
1608619968,100.00,1004.83,1022.90,150,0.66,0.66,-82,1
1608620028,100.00,1004.81,1022.88,150,0.67,0.67,-81,1
1608620088,100.00,1004.75,1022.82,150,0.68,0.68,-81,1
1608620148,100.00,1004.72,1022.79,150,0.68,0.68,-84,1
1608620208,100.00,1004.70,1022.78,150,0.68,0.68,-85,1
1608620268,100.00,1004.71,1022.78,150,0.67,0.67,-83,1
1608620331,100.00,1004.69,1022.76,150,0.68,0.68,-84,1
1608620391,100.00,1004.65,1022.72,150,0.67,0.67,-84,1
1608620451,100.00,1004.60,1022.67,150,0.66,0.66,-84,1
1608620511,100.00,1004.61,1022.69,150,0.66,0.66,-79,1
1608620571,100.00,1004.60,1022.68,150,0.66,0.66,-84,1
1608620631,100.00,1004.55,1022.62,150,0.65,0.65,-83,1
1608620692,100.00,1004.52,1022.59,150,0.67,0.67,-82,1
1608620752,100.00,1004.39,1022.46,150,0.68,0.68,-81,1
1608620812,100.00,1004.51,1022.58,150,0.69,0.69,-81,1
1608620872,100.00,1004.47,1022.54,150,0.68,0.68,-81,1
1608620932,100.00,1004.52,1022.59,150,0.67,0.67,-82,1
1608620992,100.00,1004.47,1022.54,150,0.70,0.70,-82,1
1608621052,100.00,1004.48,1022.55,150,0.69,0.69,-82,1
1608621112,100.00,1004.51,1022.58,150,0.69,0.69,-81,1
1608621172,100.00,1004.51,1022.58,150,0.70,0.70,-80,1
1608621232,100.00,1004.50,1022.57,150,0.70,0.70,-82,1
1608621292,100.00,1004.54,1022.61,150,0.71,0.71,-81,1
1608621352,100.00,1004.52,1022.59,150,0.69,0.69,-83,1
1608621412,100.00,1004.54,1022.61,150,0.71,0.71,-83,1
1608621472,100.00,1004.51,1022.59,150,0.71,0.71,-81,1
1608621532,100.00,1004.66,1022.73,150,-0.55,-0.55,-84,1
1608621592,100.00,1004.56,1022.63,150,0.72,0.72,-82,1
1608621652,100.00,1004.55,1022.62,150,0.73,0.73,-80,1
1608621715,100.00,1004.54,1022.62,150,0.72,0.72,-82,1
1608621775,100.00,1004.53,1022.60,150,0.74,0.74,-82,1
1608621835,100.00,1004.50,1022.57,150,0.76,0.76,-80,1
1608621898,100.00,1004.48,1022.55,150,0.73,0.73,-82,1
1608621958,100.00,1004.49,1022.56,150,0.79,0.79,-80,1
1608622018,100.00,1004.41,1022.48,150,0.80,0.80,-83,1
1608622081,100.00,1004.42,1022.49,150,0.78,0.78,-84,1
1608622141,100.00,1004.40,1022.48,150,0.71,0.71,-79,1
1608622201,100.00,1004.35,1022.42,150,0.81,0.81,-84,1
1608622262,100.00,1004.36,1022.43,150,0.84,0.84,-80,1
1608622322,100.00,1004.35,1022.42,150,0.86,0.86,-81,1
1608622382,100.00,1004.29,1022.37,150,0.85,0.85,-83,1
1608622442,100.00,1004.23,1022.30,150,0.83,0.83,-81,1
1608622502,100.00,1004.18,1022.25,150,0.83,0.83,-82,1
1608622562,100.00,1004.16,1022.23,150,0.83,0.83,-80,1
1608622622,100.00,1004.16,1022.24,150,0.87,0.87,-81,1
1608622682,100.00,1004.14,1022.21,150,0.89,0.89,-81,1
1608622742,100.00,1004.10,1022.17,150,0.89,0.89,-82,1
1608622802,100.00,1004.13,1022.20,150,0.90,0.90,-83,1
1608622865,100.00,1004.12,1022.20,150,0.96,0.96,-81,1
1608622925,100.00,1004.13,1022.21,150,0.95,0.95,-79,1
1608622985,100.00,1004.12,1022.19,150,0.94,0.94,-83,1
1608623045,100.00,1004.15,1022.22,150,0.89,0.89,-82,1
1608623105,100.00,1004.14,1022.22,150,0.93,0.93,-80,1
1608623165,100.00,1004.06,1022.14,150,0.93,0.93,-82,1
1608623225,100.00,1004.09,1022.17,150,0.95,0.95,-81,1
1608623285,100.00,1004.10,1022.17,150,0.94,0.94,-81,1
1608623345,100.00,1004.09,1022.16,150,0.88,0.88,-81,1
1608623529,100.00,1004.12,1022.19,150,0.94,0.94,-84,1
1608623589,100.00,1004.12,1022.20,150,0.68,0.68,-82,1
1608623649,100.00,1004.07,1022.14,150,0.92,0.92,-83,1
1608623711,100.00,1004.06,1022.13,150,0.96,0.96,-84,1
1608623771,100.00,1004.06,1022.13,150,0.95,0.95,-81,1
1608623831,100.00,1004.00,1022.08,150,0.97,0.97,-85,1
1608623891,100.00,1004.01,1022.09,150,1.00,1.00,-81,1
1608623952,100.00,1004.02,1022.09,150,1.02,1.02,-83,1
1608624012,100.00,1004.04,1022.11,150,1.01,1.01,-83,1
1608624072,100.00,1003.99,1022.06,150,1.03,1.03,-82,1
1608624132,99.87,1004.04,1022.11,150,1.04,1.02,-84,1
1608624192,99.71,1004.04,1022.11,150,1.03,0.99,-84,1
1608624252,99.84,1004.04,1022.11,150,1.06,1.04,-82,1
1608624312,99.91,1004.04,1022.11,150,1.09,1.08,-83,1
1608624372,99.97,1003.91,1021.98,150,1.11,1.10,-81,1
1608624498,99.81,1003.96,1022.03,150,1.13,1.10,-83,1
1608624624,99.69,1003.91,1021.98,150,1.17,1.12,-83,1
1608624684,99.84,1003.87,1021.94,150,1.19,1.17,-82,1
1608624744,99.34,1003.83,1021.90,150,1.18,1.09,-80,1
1608624804,99.22,1003.85,1021.93,150,1.20,1.09,-84,1
1608624864,99.34,1003.81,1021.89,150,1.20,1.11,-85,1
1608624924,98.75,1003.84,1021.91,150,1.19,1.01,-80,1
1608624984,98.42,1003.83,1021.90,150,1.17,0.95,-84,1
1608625044,98.80,1003.84,1021.91,150,1.19,1.02,-80,1
1608625104,99.03,1003.84,1021.91,150,1.23,1.09,-82,1
1608625164,98.37,1003.81,1021.88,150,1.15,0.92,-83,1
1608625224,98.87,1003.80,1021.87,150,1.21,1.05,-81,1
1608625284,98.94,1003.85,1021.92,150,1.23,1.08,-81,1
1608625344,99.17,1003.87,1021.94,150,1.27,1.15,-80,1
1608625404,98.84,1003.86,1021.94,150,1.27,1.11,-82,1
1608625464,98.40,1003.87,1021.94,150,1.26,1.03,-83,1
1608625524,97.96,1003.91,1021.98,150,1.25,0.96,-83,1
1608625584,98.01,1003.87,1021.95,150,1.24,0.96,-82,1
1608625645,98.60,1003.96,1022.03,150,1.25,1.05,-85,1
1608625705,98.32,1003.95,1022.02,150,1.24,1.00,-81,1
1608625765,98.41,1003.98,1022.05,150,1.28,1.06,-80,1
1608625825,98.70,1003.98,1022.05,150,1.32,1.14,-81,1
1608625885,98.45,1004.01,1022.08,150,1.33,1.11,-83,1
1608625945,98.20,1004.04,1022.11,150,1.35,1.10,-85,1
1608626005,98.04,1004.06,1022.13,150,1.35,1.07,-82,1
1608626065,97.53,1004.02,1022.09,150,1.34,0.99,-82,1
1608626125,97.44,1004.05,1022.12,150,1.35,0.99,-82,1
1608626185,97.41,1004.02,1022.09,150,1.35,0.98,-85,1
1608626245,97.78,1004.00,1022.07,150,1.39,1.08,-83,1
1608626305,97.63,1004.01,1022.08,150,1.37,1.04,-83,1
1608626365,97.92,1003.99,1022.06,150,1.39,1.10,-84,1
1608626425,97.46,1003.94,1022.01,150,1.38,1.02,-84,1
1608626552,97.36,1003.93,1022.01,150,1.39,1.02,-82,1
1608626612,97.51,1003.93,1022.00,150,1.40,1.05,-82,1
1608626672,98.01,1003.93,1022.00,150,1.44,1.16,-82,1
1608626735,97.72,1003.90,1021.97,150,1.44,1.12,-84,1
1608626795,97.42,1003.81,1021.88,150,1.44,1.07,-81,1
1608626858,97.19,1003.86,1021.93,150,1.42,1.02,-84,1
1608626918,97.07,1003.84,1021.92,150,1.44,1.02,-84,1
1608626978,97.32,1003.80,1021.87,150,1.43,1.05,-80,1
1608627038,97.36,1003.76,1021.83,150,1.44,1.07,-81,1
1608627161,97.06,1003.73,1021.80,150,1.43,1.01,-84,1
1608627221,97.74,1003.67,1021.75,150,1.48,1.16,-83,1
1608627281,97.69,1003.63,1021.70,150,1.51,1.18,-83,1
1608627344,97.36,1003.52,1021.59,150,1.49,1.12,-86,1
1608627404,96.91,1003.53,1021.60,150,1.50,1.06,-81,1
1608627464,97.43,1003.45,1021.52,150,1.53,1.17,-83,1
1608627524,97.03,1002.94,1021.02,150,1.57,1.15,-83,1
1608627584,96.66,1003.25,1021.32,150,1.56,1.09,-83,1
1608627644,96.57,1003.31,1021.38,150,1.47,0.98,-81,1
1608627704,96.84,1003.27,1021.34,150,1.57,1.12,-84,1
1608627764,96.86,1003.26,1021.33,150,1.58,1.13,-86,1
1608627824,96.88,1003.26,1021.34,150,1.58,1.14,-82,1
1608627884,97.21,1003.18,1021.25,150,1.61,1.21,-83,1
1608627944,96.95,1003.08,1021.15,150,1.59,1.16,-80,1
1608628004,97.04,1003.19,1021.26,150,1.63,1.21,-82,1
1608628064,96.57,1003.20,1021.27,150,1.63,1.14,-81,1
1608628124,96.29,1003.11,1021.18,150,1.60,1.07,-82,1
1608628184,96.09,1003.07,1021.14,150,1.61,1.05,-81,1
1608628244,96.28,1003.05,1021.13,150,1.59,1.06,-82,1
1608628305,96.59,1003.02,1021.09,150,1.62,1.14,-81,1
1608628365,96.66,1002.96,1021.04,150,1.61,1.14,-82,1
1608628425,96.28,1002.98,1021.05,150,1.56,1.03,-82,1
1608628485,96.68,1002.96,1021.03,150,1.61,1.14,-80,1
1608628545,96.81,1002.99,1021.06,150,1.61,1.16,-82,1
1608628605,96.89,1002.97,1021.04,150,1.61,1.17,-79,1
1608628665,96.81,1002.93,1021.00,150,1.63,1.18,-84,1
1608628725,96.58,1002.87,1020.94,150,1.62,1.13,-81,1
1608628785,96.67,1002.84,1020.91,150,1.64,1.17,-81,1
1608628845,96.67,1002.81,1020.88,150,1.64,1.17,-82,1
1608628905,96.72,1002.76,1020.83,150,1.65,1.18,-80,1
1608628965,96.66,1002.74,1020.81,150,1.66,1.19,-80,1
1608629028,96.45,1002.69,1020.76,150,1.64,1.14,-83,1
1608629088,96.78,1002.73,1020.80,150,1.62,1.16,-80,1
1608629148,96.91,1002.66,1020.73,150,1.63,1.19,-80,1
1608629208,97.19,1002.58,1020.66,150,1.66,1.26,-83,1
1608629268,97.30,1002.57,1020.64,150,1.68,1.30,-83,1
1608629328,96.92,1002.53,1020.61,150,1.68,1.24,-82,1
1608629388,96.50,1002.53,1020.60,150,1.64,1.14,-79,1
1608629448,97.24,1002.45,1020.53,150,1.70,1.31,-80,1
1608629508,97.33,1002.42,1020.49,150,1.73,1.35,-82,1
1608629568,96.81,1002.44,1020.51,150,1.73,1.28,-84,1
1608629629,96.62,1002.35,1020.42,150,1.70,1.22,-80,1
1608629689,97.01,1002.33,1020.40,150,1.73,1.31,-83,1
1608629749,96.99,1002.29,1020.36,150,1.76,1.33,-82,1
1608629812,96.19,1002.31,1020.39,150,1.75,1.21,-83,1
1608629872,96.51,1002.26,1020.33,150,1.79,1.29,-82,1
1608629932,96.52,1002.24,1020.31,150,1.81,1.32,-83,1
1608629992,96.74,1002.20,1020.27,150,1.83,1.37,-80,1
1608630052,96.62,1002.17,1020.25,150,1.84,1.36,-81,1
1608630112,96.43,1002.05,1020.12,150,1.85,1.34,-83,1
1608630172,96.21,1002.19,1020.26,150,1.86,1.32,-82,1
1608630235,96.01,1002.15,1020.22,150,1.86,1.29,-83,1
1608630295,95.83,1002.11,1020.18,150,1.88,1.28,-82,1
1608630355,95.56,1002.02,1020.10,150,1.88,1.25,-81,1
1608630415,95.48,1002.06,1020.14,150,1.88,1.23,-80,1
1608630475,95.73,1002.02,1020.09,150,1.92,1.31,-79,1
1608630538,95.63,1002.03,1020.10,150,1.92,1.30,-80,1
1608630598,95.64,1001.99,1020.06,150,1.93,1.31,-82,1
1608630658,95.12,1002.06,1020.13,150,1.93,1.23,-80,1
1608630718,95.49,1002.06,1020.13,150,1.95,1.31,-82,1
1608630778,95.66,1002.06,1020.13,150,1.96,1.34,-80,1
1608630841,94.83,1002.04,1020.11,150,1.95,1.21,-81,1
1608630904,95.12,1002.04,1020.11,150,1.98,1.28,-82,1
1608630964,94.59,1002.05,1020.13,150,1.94,1.16,-81,1
1608631024,94.62,1002.04,1020.11,150,1.94,1.17,-82,1
1608631084,95.03,1002.00,1020.07,150,1.95,1.24,-80,1
1608631144,95.16,1002.00,1020.07,150,1.97,1.28,-80,1
1608631204,95.25,1001.98,1020.06,150,1.99,1.31,-80,1
1608631264,95.30,1001.79,1019.87,150,2.01,1.34,-85,1
1608631324,94.83,1001.91,1019.98,150,2.02,1.28,-80,1
1608631384,94.92,1001.92,1020.00,150,2.00,1.27,-81,1
1608631444,94.71,1001.89,1019.96,150,2.01,1.25,-82,1
1608631504,94.58,1001.88,1019.95,150,2.00,1.22,-85,1
1608631564,94.29,1001.85,1019.93,150,1.99,1.17,-84,1
1608631624,94.46,1001.83,1019.91,150,2.00,1.20,-80,1
1608631684,94.23,1001.77,1019.84,150,1.82,0.99,-81,1
1608631744,94.39,1001.74,1019.82,150,2.01,1.20,-79,1
1608631807,94.05,1001.74,1019.82,150,1.98,1.12,-82,1
1608631867,94.37,1001.74,1019.81,150,1.97,1.16,-82,1
1608631927,94.22,1001.76,1019.83,150,1.95,1.12,-81,1
1608631987,94.19,1001.74,1019.81,150,1.96,1.12,-79,1
1608632050,94.10,1001.75,1019.83,150,1.92,1.07,-84,1
1608632110,94.72,1001.72,1019.80,150,1.97,1.21,-82,1
1608632170,94.79,1001.75,1019.82,150,1.97,1.22,-82,1
1608632230,94.75,1001.72,1019.79,150,1.98,1.23,-85,1
1608632290,94.39,1001.70,1019.77,150,1.97,1.16,-81,1
1608632350,94.30,1001.66,1019.74,150,1.98,1.16,-82,1
1608632410,94.66,1001.68,1019.76,150,2.00,1.23,-81,1
1608632470,94.35,1001.62,1019.69,150,1.99,1.18,-82,1
1608632530,94.13,1001.64,1019.71,150,1.99,1.15,-81,1
1608632593,94.71,1001.59,1019.66,150,2.00,1.24,-83,1
1608632653,94.51,1001.58,1019.66,150,2.01,1.22,-80,1
1608632713,94.39,1001.54,1019.61,150,2.01,1.20,-83,1
1608632773,93.95,1001.58,1019.65,150,2.00,1.13,-84,1
1608632833,94.19,1001.59,1019.66,150,2.00,1.16,-80,1
1608632893,94.58,1001.49,1019.56,150,2.03,1.25,-82,1
1608632953,94.50,1001.51,1019.58,150,2.06,1.27,-80,1
1608633016,94.05,1001.46,1019.53,150,2.05,1.19,-81,1
1608633076,94.16,1001.45,1019.53,150,2.05,1.21,-79,1
1608633136,94.03,1001.38,1019.46,150,2.05,1.19,-84,1
1608633197,93.46,1001.38,1019.46,150,2.03,1.09,-83,1
1608633257,94.04,1001.37,1019.44,150,2.07,1.21,-81,1
1608633317,93.74,1001.33,1019.40,150,2.06,1.16,-82,1
1608633377,93.90,1001.25,1019.32,150,2.09,1.21,-80,1
1608633437,93.79,1001.23,1019.30,150,2.09,1.19,-81,1
1608633497,93.61,1001.14,1019.21,150,2.09,1.17,-82,1
1608633557,93.55,1001.10,1019.17,150,2.09,1.16,-81,1
1608633617,93.76,1001.14,1019.21,150,2.09,1.19,-81,1
1608633677,93.65,1001.06,1019.13,150,2.08,1.16,-81,1
1608633737,93.60,1001.07,1019.14,150,2.08,1.16,-82,1
1608633800,93.56,1001.07,1019.14,150,2.07,1.14,-86,1
1608633860,93.76,1001.00,1019.07,150,2.08,1.18,-80,1
1608633920,93.73,1001.04,1019.12,150,2.09,1.19,-79,1
1608633980,93.48,1001.08,1019.15,150,2.08,1.14,-81,1
1608634040,93.24,1001.05,1019.13,150,2.06,1.08,-80,1
1608634100,93.17,1001.01,1019.08,150,2.05,1.06,-84,1
1608634160,93.12,1000.97,1019.04,150,2.07,1.07,-83,1
1608634220,93.20,1000.94,1019.01,150,2.06,1.08,-84,1
1608634280,93.22,1000.93,1019.00,150,2.04,1.06,-84,1
1608634340,93.52,1000.93,1019.00,150,2.05,1.11,-80,1
1608634400,93.71,1000.92,1018.99,150,2.07,1.16,-80,1
1608634461,93.78,1000.90,1018.98,150,2.09,1.19,-83,1
1608634521,93.63,1000.88,1018.95,150,2.08,1.16,-83,1
1608634581,93.70,1000.80,1018.87,150,2.11,1.20,-81,1
1608634641,93.23,1000.79,1018.86,150,2.13,1.15,-81,1
1608634701,92.73,1000.82,1018.90,150,1.95,0.90,-80,1
1608634761,92.45,1000.75,1018.83,150,2.11,1.01,-81,1
1608634824,93.09,1000.74,1018.81,150,2.12,1.12,-81,1
1608634884,92.45,1000.74,1018.81,150,2.11,1.01,-81,1
1608634944,92.37,1000.76,1018.84,150,2.11,1.00,-85,1
1608635130,92.65,1000.75,1018.83,150,2.08,1.01,-81,1
1608635190,92.99,1000.72,1018.79,150,2.10,1.09,-84,1
1608635250,92.87,1000.70,1018.77,150,2.09,1.06,-80,1
1608635313,92.62,1000.74,1018.81,150,2.07,1.00,-83,1
1608635373,92.64,1000.72,1018.80,150,2.12,1.05,-83,1
1608635436,92.32,1000.71,1018.78,150,2.05,0.93,-82,1
1608635499,92.67,1000.70,1018.77,150,2.07,1.01,-86,1
1608635559,92.69,1000.66,1018.73,150,2.04,0.98,-82,1
1608635619,92.77,1000.65,1018.72,150,2.04,0.99,-83,1
1608635679,92.79,1000.61,1018.68,150,2.01,0.97,-80,1
1608635739,92.50,1000.58,1018.65,150,1.95,0.86,-82,1
1608635802,92.71,1000.62,1018.69,150,1.96,0.90,-86,1
1608635863,93.17,1000.62,1018.69,150,1.98,0.99,-81,1
1608635986,93.49,1000.64,1018.71,150,2.00,1.06,-80,1
1608636046,93.42,1000.61,1018.68,150,1.99,1.04,-82,1
1608636106,93.40,1000.61,1018.68,150,2.01,1.06,-80,1
1608636166,93.09,1000.60,1018.68,150,1.99,0.99,-82,1
1608636289,92.96,1000.52,1018.59,150,1.99,0.97,-84,1
1608636349,93.16,1000.49,1018.56,150,2.01,1.02,-80,1
1608636475,91.94,1000.42,1018.49,150,2.00,0.83,-84,1
1608636599,92.27,1000.40,1018.47,150,2.01,0.89,-81,1
1608636659,92.40,1000.13,1018.21,150,2.06,0.96,-85,1
1608636722,92.07,1000.32,1018.39,150,2.04,0.89,-85,1
1608636782,92.37,1000.27,1018.34,150,2.03,0.92,-81,1
1608636842,92.46,1000.27,1018.34,150,2.04,0.95,-80,1
1608636905,92.54,1000.27,1018.34,150,2.03,0.95,-79,1
1608636967,92.38,1000.16,1018.24,150,2.05,0.94,-84,1
1608637028,91.78,1000.22,1018.30,150,2.02,0.82,-83,1
1608637090,91.98,1000.20,1018.27,150,2.02,0.85,-80,1
1608637150,92.08,1000.17,1018.24,150,2.05,0.90,-82,1
1608637210,91.83,1000.10,1018.18,150,2.04,0.85,-80,1
1608637270,91.80,1000.17,1018.24,150,2.05,0.86,-79,1
1608637334,92.02,1000.09,1018.16,150,2.00,0.84,-83,1
1608637457,91.79,1000.09,1018.17,150,1.99,0.80,-82,1
1608637517,91.82,1000.09,1018.17,150,2.00,0.81,-80,1
1608637640,91.40,1000.11,1018.19,150,1.99,0.74,-82,1
1608637700,91.78,1000.10,1018.18,150,1.99,0.79,-80,1
1608637763,91.84,999.83,1017.91,150,1.97,0.78,-81,1
1608637826,92.01,1000.11,1018.18,150,1.94,0.78,-80,1
1608637886,92.31,1000.05,1018.12,150,1.98,0.86,-83,1
1608637946,91.81,1000.02,1018.09,150,1.96,0.77,-80,1
1608638009,91.59,1000.01,1018.08,150,1.95,0.73,-82,1
1608638069,91.68,999.97,1018.04,150,1.96,0.75,-81,1
1608638129,91.80,999.97,1018.04,150,1.94,0.75,-80,1
1608638189,92.15,999.92,1017.99,150,1.97,0.83,-84,1
1608638252,91.48,999.94,1018.01,150,1.95,0.71,-84,1
1608638312,91.54,999.87,1017.94,150,1.96,0.73,-82,1
1608638372,91.12,999.85,1017.92,150,1.95,0.66,-83,1
1608638435,91.95,999.83,1017.91,150,1.99,0.82,-81,1
1608638495,91.65,999.76,1017.83,150,1.99,0.77,-83,1
1608638555,91.51,999.72,1017.79,150,1.99,0.75,-83,1
1608638615,91.24,999.71,1017.78,150,1.98,0.70,-82,1
1608638675,91.20,999.68,1017.75,150,1.99,0.71,-80,1
1608638735,91.09,999.66,1017.73,150,1.98,0.68,-80,1
1608638795,91.29,999.61,1017.68,150,1.98,0.71,-82,1
1608638855,90.92,999.60,1017.67,150,1.96,0.63,-81,1
1608638915,91.12,999.56,1017.63,150,1.96,0.66,-80,1
1608639038,90.96,999.49,1017.57,150,1.98,0.66,-82,1
1608639161,91.07,999.51,1017.58,150,1.97,0.67,-83,1
1608639221,90.93,999.52,1017.59,150,1.94,0.62,-80,1
1608639285,91.04,999.48,1017.55,150,1.95,0.64,-84,1
1608639345,91.37,999.47,1017.55,150,1.95,0.69,-81,1
1608639405,91.53,999.48,1017.55,150,1.96,0.73,-81,1
1608639465,91.25,999.48,1017.55,150,1.95,0.67,-81,1
1608639525,91.33,999.49,1017.56,150,1.95,0.69,-81,1
1608639585,91.07,999.46,1017.53,150,1.94,0.64,-82,1
1608639645,91.29,999.46,1017.53,150,1.64,0.37,-81,1
1608639705,91.39,999.47,1017.55,150,1.94,0.69,-80,1
1608639765,90.82,999.48,1017.55,150,1.94,0.60,-81,1
1608639825,90.74,999.47,1017.54,150,1.94,0.59,-81,1
1608639885,90.67,999.52,1017.59,150,1.92,0.56,-84,1
1608639945,90.63,999.47,1017.54,150,1.89,0.52,-84,1
1608640005,91.28,999.47,1017.55,150,1.90,0.63,-82,1
1608640065,90.92,999.49,1017.56,150,1.90,0.57,-80,1
1608640125,90.76,999.49,1017.56,150,1.88,0.53,-82,1
1608640185,91.10,999.51,1017.59,150,1.91,0.61,-82,1
1608640245,90.99,999.45,1017.52,150,1.90,0.58,-82,1
1608640305,90.79,999.51,1017.58,150,1.87,0.52,-81,1
1608640365,91.20,999.43,1017.51,150,1.90,0.62,-82,1
1608640426,90.99,999.49,1017.56,150,1.88,0.57,-84,1
1608640486,90.88,999.47,1017.54,150,1.88,0.55,-82,1
1608640609,90.98,999.41,1017.48,150,1.87,0.55,-83,1
1608640669,90.92,999.36,1017.43,150,1.86,0.54,-80,1
1608640729,90.96,999.36,1017.43,150,1.88,0.56,-82,1
1608640789,91.15,999.30,1017.37,150,1.89,0.60,-83,1
1608640849,90.92,999.32,1017.39,150,1.88,0.55,-84,1
1608640909,90.48,999.32,1017.39,150,1.87,0.48,-82,1
1608640969,91.22,999.29,1017.36,150,1.88,0.60,-81,1
1608641029,91.12,999.25,1017.32,150,1.88,0.59,-81,1
1608641089,90.97,999.25,1017.32,150,1.88,0.56,-82,1
1608641149,91.31,999.23,1017.30,150,1.89,0.62,-80,1
1608641209,90.43,999.20,1017.27,150,1.85,0.45,-84,1
1608641269,90.91,999.19,1017.26,150,1.88,0.55,-82,1
1608641329,90.99,999.17,1017.25,150,1.90,0.58,-79,1
1608641392,90.96,999.13,1017.20,150,1.90,0.58,-82,1
1608641452,90.61,999.08,1017.15,150,1.88,0.51,-79,1
1608641512,91.06,999.09,1017.16,150,1.90,0.60,-81,1
1608641572,91.01,999.07,1017.14,150,1.90,0.59,-80,1
1608641632,90.80,998.69,1016.77,150,1.88,0.54,-79,1
1608641692,90.81,999.07,1017.15,150,1.86,0.52,-80,1
1608641752,91.04,999.03,1017.10,150,1.88,0.57,-82,1
1608641876,91.55,998.95,1017.02,150,1.87,0.64,-83,1
1608641936,91.36,998.98,1017.06,150,1.86,0.60,-80,1
1608641999,91.58,998.94,1017.01,150,1.85,0.63,-82,1
1608642059,91.66,998.93,1017.00,150,1.85,0.64,-80,1
1608642121,91.67,998.89,1016.96,150,1.85,0.64,-82,1
1608642182,91.86,998.82,1016.89,150,1.83,0.65,-80,1
1608642242,91.98,998.83,1016.90,150,1.81,0.65,-83,1
1608642302,92.32,998.86,1016.93,150,1.82,0.71,-80,1
1608642362,92.37,998.79,1016.86,150,1.80,0.69,-84,1
1608642425,92.66,998.76,1016.84,150,1.78,0.72,-83,1
1608642485,92.58,998.74,1016.81,150,1.78,0.71,-80,1
1608642545,92.65,998.73,1016.80,150,1.76,0.70,-80,1
1608642605,92.94,998.74,1016.81,150,1.74,0.72,-81,1
1608642668,93.16,998.74,1016.82,150,1.73,0.74,-85,1
1608642728,93.29,998.68,1016.75,150,1.71,0.74,-82,1
1608642788,93.43,998.67,1016.74,150,1.70,0.75,-82,1
1608642851,93.42,998.62,1016.69,150,1.68,0.73,-85,1
1608642911,93.83,998.64,1016.71,150,1.65,0.76,-80,1
1608642971,93.88,998.65,1016.72,150,1.65,0.77,-81,1
1608643031,93.60,998.62,1016.69,150,1.67,0.75,-79,1
1608643094,93.61,998.61,1016.69,150,1.67,0.75,-80,1
1608643154,94.08,998.59,1016.66,150,1.66,0.81,-79,1
1608643214,94.24,998.59,1016.66,150,1.65,0.82,-78,1
1608643274,93.99,998.54,1016.61,150,1.66,0.80,-79,1
1608643337,94.33,998.56,1016.63,150,1.61,0.80,-82,1
1608643397,94.10,998.54,1016.62,150,1.63,0.78,-80,1
1608643460,94.85,998.56,1016.63,150,1.62,0.88,-83,1
1608643520,95.03,998.54,1016.61,150,1.56,0.85,-82,1
1608643580,95.33,998.54,1016.61,150,1.56,0.89,-80,1
1608643640,95.58,998.52,1016.59,150,1.54,0.91,-81,1
1608643700,95.53,998.48,1016.55,150,1.53,0.89,-80,1
1608643763,95.95,998.48,1016.56,150,1.49,0.91,-83,1
1608643823,96.23,998.44,1016.51,150,1.48,0.94,-82,1
1608643883,96.34,998.42,1016.49,150,1.48,0.96,-79,1
1608643943,96.54,998.40,1016.47,150,1.46,0.97,-82,1
1608644003,96.60,998.36,1016.43,150,1.45,0.97,-82,1
1608644063,96.40,998.38,1016.45,150,1.45,0.94,-81,1
1608644123,96.58,998.35,1016.42,150,1.42,0.93,-79,1
1608644183,96.62,998.37,1016.44,150,1.42,0.94,-80,1
1608644243,97.37,998.32,1016.39,150,1.37,1.00,-81,1
1608644303,96.84,998.20,1016.27,150,1.38,0.93,-81,1
1608644363,97.34,998.33,1016.40,150,1.34,0.96,-81,1
1608644423,97.58,998.35,1016.42,150,1.32,0.98,-83,1
1608644483,97.29,998.30,1016.37,150,1.30,0.92,-81,1
1608644607,98.14,998.28,1016.36,150,1.23,0.97,-81,1
1608644667,98.83,998.25,1016.32,150,1.19,1.03,-83,1
1608644727,98.75,998.27,1016.35,150,1.17,0.99,-82,1
1608644787,98.77,998.26,1016.33,150,1.15,0.98,-78,1
1608644847,99.32,998.28,1016.36,150,1.13,1.03,-79,1
1608644907,99.45,998.24,1016.32,150,1.10,1.02,-81,1
1608644967,99.99,998.23,1016.30,150,1.07,1.07,-82,1
1608645030,99.76,998.22,1016.29,150,1.06,1.02,-83,1
1608645090,100.00,998.17,1016.25,150,1.01,1.01,-82,1
1608645151,100.00,998.19,1016.26,150,1.00,1.00,-82,1
1608645211,100.00,998.16,1016.23,150,0.98,0.98,-79,1
1608645271,100.00,998.18,1016.25,150,0.96,0.96,-83,1
1608645331,100.00,998.18,1016.25,150,0.95,0.95,-79,1
1608645396,100.00,998.16,1016.23,150,0.92,0.92,-79,1
1608645456,100.00,998.15,1016.22,150,0.91,0.91,-80,1
1608645516,100.00,998.11,1016.18,150,0.90,0.90,-82,1
1608645577,100.00,998.15,1016.23,150,0.85,0.85,-84,1
1608645637,100.00,998.11,1016.19,150,0.84,0.84,-83,1
1608645702,100.00,998.09,1016.17,150,0.83,0.83,-79,1
1608645762,100.00,998.03,1016.10,150,0.81,0.81,-82,1
1608645822,100.00,998.02,1016.09,150,0.79,0.79,-80,1
1608645883,100.00,997.98,1016.05,150,0.77,0.77,-85,1
1608645943,100.00,997.93,1016.01,150,0.75,0.75,-81,1
1608646006,100.00,997.92,1015.99,150,0.75,0.75,-80,1
1608646066,100.00,997.88,1015.96,150,0.72,0.72,-80,1
1608646126,100.00,997.84,1015.91,150,0.70,0.70,-82,1
1608646186,100.00,997.80,1015.87,150,0.66,0.66,-81,1
1608646246,100.00,997.77,1015.84,150,0.63,0.63,-82,1
1608646306,100.00,997.72,1015.79,150,0.60,0.60,-82,1
1608646369,100.00,997.75,1015.82,150,0.60,0.60,-85,1
1608646429,100.00,997.72,1015.80,150,0.59,0.59,-82,1
1608646489,100.00,997.70,1015.77,150,0.57,0.57,-81,1
1608646552,100.00,997.69,1015.77,150,0.55,0.55,-88,1
1608646612,100.00,997.63,1015.70,150,0.52,0.52,-80,1
1608646672,100.00,997.64,1015.71,150,0.50,0.50,-80,1
1608646732,100.00,997.64,1015.72,150,0.47,0.47,-83,1
1608646792,100.00,997.62,1015.70,150,0.47,0.47,-82,1
1608646852,100.00,997.66,1015.73,150,0.45,0.45,-81,1
1608646915,100.00,997.65,1015.72,150,0.41,0.41,-81,1
1608646975,100.00,997.63,1015.70,150,0.42,0.42,-85,1
1608647035,100.00,997.59,1015.67,150,0.42,0.42,-80,1
1608647095,100.00,997.60,1015.67,150,0.42,0.42,-83,1
1608647155,100.00,997.61,1015.68,150,0.42,0.42,-83,1
1608647215,100.00,997.58,1015.65,150,0.40,0.40,-85,1
1608647275,100.00,997.53,1015.60,150,0.40,0.40,-80,1
1608647335,100.00,997.55,1015.62,150,0.40,0.40,-80,1
1608647395,100.00,997.54,1015.61,150,0.39,0.39,-81,1
1608647584,100.00,997.50,1015.57,150,0.36,0.36,-83,1
1608647644,100.00,997.50,1015.57,150,0.34,0.34,-82,1
1608647704,100.00,997.44,1015.52,150,0.34,0.34,-83,1
1608647834,100.00,997.47,1015.54,150,0.33,0.33,-81,1
1608647960,100.00,997.43,1015.50,150,0.31,0.31,-80,1
1608648020,100.00,997.42,1015.49,150,0.31,0.31,-82,1
1608648080,100.00,997.43,1015.50,150,0.31,0.31,-83,1
1608648140,100.00,997.41,1015.49,150,0.31,0.31,-82,1
1608648200,100.00,997.45,1015.52,150,0.32,0.32,-80,1
1608648386,100.00,997.39,1015.46,150,0.30,0.30,-85,1
1608648446,100.00,997.33,1015.40,150,0.32,0.32,-82,1
1608648506,100.00,997.29,1015.36,150,0.32,0.32,-83,1
1608648567,100.00,997.29,1015.36,150,0.30,0.30,-81,1
1608648627,100.00,997.29,1015.36,150,0.29,0.29,-80,1
1608648687,100.00,997.27,1015.34,150,0.28,0.28,-81,1
1608648747,100.00,997.24,1015.31,150,0.27,0.27,-80,1
1608648807,100.00,997.22,1015.30,150,0.27,0.27,-82,1
1608648867,100.00,997.27,1015.34,150,0.29,0.29,-82,1
1608648927,100.00,997.21,1015.29,150,0.28,0.28,-85,1
1608648987,100.00,997.22,1015.30,150,0.26,0.26,-82,1
1608649047,100.00,997.23,1015.30,150,0.26,0.26,-85,1
1608649107,100.00,997.23,1015.30,150,0.25,0.25,-80,1
1608649167,100.00,997.21,1015.28,150,0.26,0.26,-85,1
1608649227,100.00,997.12,1015.19,150,0.25,0.25,-81,1
1608649287,100.00,997.12,1015.19,150,0.25,0.25,-82,1
1608649347,100.00,997.12,1015.19,150,0.25,0.25,-83,1
1608649407,100.00,997.15,1015.23,150,0.23,0.23,-80,1
1608649467,100.00,997.11,1015.19,150,0.22,0.22,-81,1
1608649591,100.00,997.07,1015.14,150,0.23,0.23,-83,1
1608649651,100.00,997.06,1015.14,150,0.21,0.21,-84,1
1608649711,100.00,997.07,1015.14,150,0.21,0.21,-85,1
1608649771,100.00,997.07,1015.15,150,0.21,0.21,-80,1
1608649831,100.00,997.04,1015.11,150,0.21,0.21,-82,1
1608649891,100.00,996.97,1015.05,150,0.21,0.21,-84,1
1608649954,100.00,996.96,1015.03,150,0.21,0.21,-84,1
1608650016,100.00,996.99,1015.06,150,0.19,0.19,-81,1
1608650077,100.00,996.94,1015.01,150,0.21,0.21,-81,1
1608650137,100.00,996.88,1014.95,150,0.20,0.20,-81,1
1608650197,100.00,996.87,1014.95,150,0.19,0.19,-84,1
1608650257,100.00,996.90,1014.98,150,0.20,0.20,-80,1
1608650317,100.00,996.81,1014.88,150,0.19,0.19,-84,1
1608650377,100.00,996.78,1014.85,150,0.18,0.18,-81,1
1608650437,100.00,996.71,1014.79,150,0.19,0.19,-82,1
1608650497,100.00,996.73,1014.81,150,0.20,0.20,-83,1
1608650747,100.00,996.66,1014.73,150,0.18,0.18,-83,1
1608650870,100.00,996.64,1014.71,150,0.16,0.16,-80,1
1608650930,100.00,996.64,1014.71,150,0.16,0.16,-80,1
1608650990,100.00,996.63,1014.70,150,0.17,0.17,-82,1
1608651050,100.00,996.60,1014.68,150,0.16,0.16,-82,1
1608651110,100.00,996.60,1014.67,150,0.16,0.16,-84,1
1608651297,100.00,996.50,1014.57,150,0.16,0.16,-81,1
1608651421,100.00,996.49,1014.56,150,0.17,0.17,-83,1
1608651483,100.00,996.47,1014.54,150,0.17,0.17,-84,1
1608651543,100.00,996.50,1014.57,150,0.17,0.17,-82,1
1608651606,100.00,996.48,1014.56,150,0.19,0.19,-80,1
1608651666,100.00,996.47,1014.54,150,0.18,0.18,-83,1
1608651729,100.00,996.49,1014.56,150,0.18,0.18,-87,1
1608651789,100.00,996.40,1014.47,150,0.19,0.19,-83,1
1608651849,100.00,996.47,1014.54,150,0.19,0.19,-81,1
1608651909,100.00,996.46,1014.54,150,0.19,0.19,-80,1
1608651969,100.00,996.45,1014.53,150,0.18,0.18,-83,1
1608652093,100.00,996.35,1014.42,150,0.18,0.18,-81,1
1608652160,100.00,996.27,1014.34,150,0.20,0.20,-87,1
1608652283,100.00,996.32,1014.39,150,0.19,0.19,-81,1
1608652406,100.00,996.26,1014.34,150,0.22,0.22,-80,1
1608652529,100.00,996.25,1014.33,150,0.21,0.21,-83,1
1608652589,100.00,996.15,1014.22,150,0.22,0.22,-85,1
1608652652,100.00,996.10,1014.18,150,0.22,0.22,-83,1
1608652778,100.00,996.04,1014.11,150,0.22,0.22,-82,1
1608652838,100.00,996.00,1014.08,150,0.22,0.22,-82,1
1608652898,100.00,995.95,1014.02,150,0.20,0.20,-84,1
1608652958,100.00,995.96,1014.04,150,0.22,0.22,-84,1
1608653021,100.00,995.97,1014.05,150,0.20,0.20,-82,1
1608653081,100.00,995.89,1013.97,150,0.22,0.22,-80,1
1608653141,100.00,995.90,1013.97,150,0.21,0.21,-81,1
1608653201,100.00,995.85,1013.92,150,0.21,0.21,-82,1
1608653303,100.00,995.80,1013.88,150,0.21,0.21,-88,1
1608653327,100.00,995.77,1013.84,150,0.23,0.23,-83,1
1608653390,100.00,995.78,1013.86,150,0.25,0.25,-87,1
1608653450,100.00,995.76,1013.84,150,0.25,0.25,-82,1
1608653578,100.00,995.74,1013.82,150,0.24,0.24,-87,1
1608653638,100.00,995.75,1013.82,150,0.24,0.24,-81,1
1608653698,100.00,995.77,1013.84,150,0.20,0.20,-83,1
1608653758,100.00,995.75,1013.82,150,0.23,0.23,-81,1
1608653821,100.00,995.66,1013.74,150,0.23,0.23,-86,1
1608653884,100.00,995.69,1013.76,150,0.24,0.24,-83,1
1608653947,100.00,995.69,1013.77,150,0.23,0.23,-85,1
1608654015,100.00,995.73,1013.80,150,0.23,0.23,-84,1
1608654070,100.00,995.69,1013.77,150,0.21,0.21,-79,1
1608654130,100.00,995.66,1013.74,150,0.21,0.21,-84,1
1608654253,100.00,995.65,1013.73,150,0.20,0.20,-81,1
1608654334,100.00,995.71,1013.78,150,0.22,0.22,-82,1
1608654376,100.00,995.63,1013.70,150,0.22,0.22,-82,1
1608654500,100.00,995.57,1013.64,150,0.23,0.23,-81,1
1608654560,100.00,995.63,1013.70,150,0.20,0.20,-84,1
1608654620,100.00,995.57,1013.64,150,0.19,0.19,-83,1
1608654680,100.00,995.53,1013.60,150,0.18,0.18,-83,1
1608654740,100.00,995.53,1013.60,150,0.19,0.19,-83,1
1608654800,100.00,995.54,1013.61,150,0.18,0.18,-85,1
1608654860,100.00,995.43,1013.50,150,0.19,0.19,-85,1
1608654921,100.00,995.47,1013.54,150,0.17,0.17,-82,1
1608654981,100.00,995.49,1013.56,150,0.16,0.16,-82,1
1608655050,100.00,995.42,1013.49,150,0.18,0.18,-86,1
1608655107,100.00,995.37,1013.44,150,0.19,0.19,-85,1
1608655167,100.00,995.37,1013.44,150,0.19,0.19,-84,1
1608655227,100.00,995.36,1013.43,150,0.20,0.20,-85,1
1608655290,100.00,995.34,1013.41,150,0.23,0.23,-82,1
1608655350,100.00,995.38,1013.46,150,0.22,0.22,-83,1
1608655413,100.00,995.36,1013.43,150,0.20,0.20,-85,1
1608655473,100.00,995.35,1013.42,150,0.20,0.20,-88,1
1608655533,100.00,995.30,1013.37,150,0.21,0.21,-85,1
1608655593,100.00,995.32,1013.39,150,0.22,0.22,-82,1
1608655653,100.00,995.26,1013.34,150,0.20,0.20,-80,1
1608655776,100.00,995.22,1013.29,150,0.21,0.21,-82,1
1608655836,100.00,995.25,1013.32,150,0.20,0.20,-84,1
1608655896,100.00,995.20,1013.27,150,0.21,0.21,-82,1
1608655956,100.00,995.17,1013.25,150,0.20,0.20,-81,1
1608656016,100.00,995.21,1013.28,150,0.19,0.19,-83,1
1608656082,100.00,995.14,1013.21,150,0.21,0.21,-85,1
1608656145,100.00,995.12,1013.19,150,0.21,0.21,-86,1
1608656205,100.00,995.18,1013.25,150,0.21,0.21,-84,1
1608656329,100.00,995.07,1013.14,150,0.20,0.20,-81,1
1608656389,100.00,995.11,1013.18,150,0.23,0.23,-81,1
1608656449,100.00,995.06,1013.13,150,0.23,0.23,-86,1
1608656511,100.00,995.08,1013.15,150,0.23,0.23,-87,1
1608656572,100.00,994.92,1013.00,150,0.23,0.23,-84,1
1608656632,100.00,994.98,1013.05,150,0.24,0.24,-81,1
1608656692,100.00,994.95,1013.02,150,0.25,0.25,-83,1
1608656760,100.00,995.02,1013.09,150,0.25,0.25,-85,1
1608656878,100.00,994.97,1013.04,150,0.25,0.25,-82,1
1608657067,100.00,994.94,1013.02,150,0.25,0.25,-84,1
1608657127,100.00,994.94,1013.01,150,0.27,0.27,-85,1
1608657187,100.00,994.89,1012.96,150,0.27,0.27,-84,1
1608657310,100.00,994.83,1012.90,150,0.27,0.27,-80,1
1608657370,100.00,994.80,1012.87,150,0.29,0.29,-81,1
1608657430,100.00,994.79,1012.86,150,0.29,0.29,-81,1
1608657553,100.00,994.78,1012.85,150,0.31,0.31,-82,1
1608657614,100.00,994.76,1012.83,150,0.31,0.31,-86,1
1608657674,100.00,994.73,1012.80,150,0.31,0.31,-85,1
1608657736,100.00,994.72,1012.79,150,0.30,0.30,-87,1
1608657799,100.00,994.75,1012.82,150,0.32,0.32,-88,1
1608657922,100.00,994.73,1012.80,150,0.31,0.31,-81,1
1608657985,100.00,994.70,1012.78,150,0.33,0.33,-87,1
1608658054,100.00,994.67,1012.74,150,0.33,0.33,-83,1
1608658109,100.00,994.68,1012.75,150,0.23,0.23,-81,1
1608658171,100.00,994.57,1012.65,150,0.35,0.35,-87,1
1608658304,100.00,994.52,1012.59,150,0.35,0.35,-85,1
1608658421,100.00,994.47,1012.54,150,0.36,0.36,-85,1
1608658481,100.00,994.47,1012.54,150,0.37,0.37,-84,1
1608658541,100.00,994.39,1012.46,150,0.40,0.40,-82,1
1608658664,100.00,994.39,1012.46,150,0.43,0.43,-82,1
1608658724,100.00,994.38,1012.45,150,0.44,0.44,-83,1
1608658784,100.00,994.34,1012.42,150,0.46,0.46,-79,1
1608658853,100.00,994.34,1012.42,150,0.46,0.46,-85,1
1608658907,100.00,994.31,1012.38,150,0.45,0.45,-85,1
1608658968,100.00,994.32,1012.39,150,0.46,0.46,-84,1
1608659030,100.00,994.24,1012.31,150,0.46,0.46,-83,1
1608659153,100.00,994.24,1012.32,150,0.48,0.48,-88,1
1608659214,100.00,994.22,1012.30,150,0.48,0.48,-83,1
1608659274,100.00,994.22,1012.30,150,0.49,0.49,-85,1
1608659334,100.00,994.16,1012.23,150,0.49,0.49,-82,1
1608659394,100.00,994.13,1012.20,150,0.48,0.48,-84,1
1608659454,100.00,994.15,1012.23,150,0.52,0.52,-85,1
1608659517,100.00,994.09,1012.16,150,0.53,0.53,-84,1
1608659580,100.00,994.05,1012.12,150,0.54,0.54,-81,1
1608659640,100.00,994.02,1012.09,150,0.56,0.56,-82,1
1608659703,100.00,994.04,1012.11,150,0.56,0.56,-83,1
1608659763,100.00,993.97,1012.04,150,0.57,0.57,-82,1
1608659823,100.00,993.99,1012.06,150,0.57,0.57,-79,1
1608659883,100.00,993.98,1012.05,150,0.59,0.59,-81,1
1608659943,100.00,993.96,1012.03,150,0.60,0.60,-80,1
1608660049,100.00,993.90,1011.98,150,0.62,0.62,-85,1
1608660067,100.00,993.95,1012.02,150,0.64,0.64,-81,1
1608660127,100.00,993.92,1011.99,150,0.64,0.64,-85,1
1608660187,100.00,993.92,1011.99,150,0.64,0.64,-86,1
1608660247,100.00,993.91,1011.98,150,0.64,0.64,-81,1
1608660370,100.00,993.88,1011.95,150,0.64,0.64,-84,1
1608660433,100.00,993.89,1011.96,150,0.65,0.65,-80,1
1608660496,100.00,993.83,1011.91,150,0.66,0.66,-84,1
1608660559,100.00,993.86,1011.93,150,0.66,0.66,-83,1
1608660619,100.00,993.87,1011.94,150,0.68,0.68,-82,1
1608660688,100.00,993.82,1011.89,150,0.68,0.68,-88,1
1608660742,100.00,993.81,1011.88,150,0.70,0.70,-83,1
1608660805,100.00,993.82,1011.89,150,0.71,0.71,-82,1
1608660868,100.00,993.82,1011.89,150,0.71,0.71,-85,1
1608660928,100.00,993.76,1011.83,150,0.72,0.72,-80,1
1608661114,100.00,993.76,1011.83,150,0.73,0.73,-80,1
1608661180,100.00,993.71,1011.79,150,0.51,0.51,-88,1
1608661240,100.00,993.73,1011.80,150,0.73,0.73,-82,1
1608661300,100.00,993.68,1011.75,150,0.75,0.75,-83,1
1608661360,100.00,993.67,1011.74,150,0.76,0.76,-82,1
1608661426,100.00,993.71,1011.78,150,0.77,0.77,-83,1
1608661613,100.00,993.62,1011.69,150,0.79,0.79,-85,1
1608661673,100.00,993.60,1011.68,150,0.81,0.81,-82,1
1608661733,100.00,993.59,1011.66,150,0.81,0.81,-81,1
1608661793,100.00,993.59,1011.66,150,0.81,0.81,-80,1
1608661853,100.00,993.56,1011.64,150,0.83,0.83,-80,1
1608661916,100.00,993.50,1011.57,150,0.84,0.84,-87,1
1608662039,100.00,993.54,1011.61,150,0.85,0.85,-83,1
1608662099,100.00,993.47,1011.54,150,0.84,0.84,-80,1
1608662159,100.00,993.44,1011.51,150,0.86,0.86,-83,1
1608662219,100.00,993.43,1011.50,150,0.85,0.85,-81,1
1608662279,100.00,993.48,1011.55,150,0.84,0.84,-82,1
1608662342,100.00,993.41,1011.48,150,0.85,0.85,-85,1
1608662402,100.00,993.46,1011.53,150,0.87,0.87,-82,1
1608662465,100.00,993.36,1011.44,150,0.87,0.87,-83,1
1608662525,100.00,993.41,1011.49,150,0.88,0.88,-84,1
1608662585,100.00,993.39,1011.47,150,0.88,0.88,-80,1
1608662645,100.00,993.40,1011.47,150,0.90,0.90,-81,1
1608662705,100.00,993.43,1011.51,150,0.91,0.91,-81,1
1608662828,100.00,993.39,1011.47,150,0.93,0.93,-82,1
1608662889,100.00,993.29,1011.37,150,0.93,0.93,-82,1
1608663012,100.00,993.32,1011.39,150,0.95,0.95,-82,1
1608663135,100.00,993.25,1011.33,150,0.97,0.97,-81,1
1608663195,100.00,993.30,1011.38,150,0.95,0.95,-81,1
1608663318,100.00,993.24,1011.31,150,0.96,0.96,-81,1
1608663378,100.00,993.29,1011.36,150,0.97,0.97,-77,1
1608663439,100.00,993.24,1011.31,150,0.98,0.98,-79,1
1608663499,100.00,993.21,1011.28,150,1.00,1.00,-85,1
1608663559,100.00,993.20,1011.27,150,1.00,1.00,-79,1
1608663619,100.00,993.22,1011.29,150,1.03,1.03,-80,1
1608663745,100.00,993.23,1011.31,150,1.04,1.04,-80,1
1608663868,100.00,993.22,1011.29,150,1.05,1.05,-80,1
1608663991,100.00,993.19,1011.27,150,1.06,1.06,-80,1
1608664051,100.00,993.23,1011.30,150,1.05,1.05,-80,1
1608664177,100.00,993.23,1011.30,150,1.05,1.05,-81,1
1608664237,100.00,993.19,1011.26,150,1.08,1.08,-79,1
1608664297,100.00,993.24,1011.32,150,1.08,1.08,-83,1
1608664357,100.00,993.14,1011.21,150,1.09,1.09,-79,1
1608664417,100.00,993.18,1011.25,150,1.11,1.11,-79,1
1608664477,100.00,993.19,1011.26,150,1.10,1.10,-82,1
1608664782,100.00,993.10,1011.17,150,1.13,1.13,-83,1
1608664844,100.00,993.08,1011.15,150,1.13,1.13,-81,1
1608664904,100.00,993.09,1011.16,150,1.11,1.11,-80,1
1608664964,100.00,993.06,1011.14,150,1.14,1.14,-85,1
1608665024,100.00,993.07,1011.14,150,1.16,1.16,-79,1
1608665084,100.00,993.08,1011.15,150,1.13,1.13,-80,1
1608665144,100.00,993.01,1011.08,150,1.15,1.15,-80,1
1608665204,100.00,992.94,1011.01,150,1.14,1.14,-83,1
1608665265,100.00,993.02,1011.09,150,1.14,1.14,-79,1
1608665325,100.00,993.02,1011.09,150,1.13,1.13,-80,1
1608665385,100.00,993.00,1011.07,150,1.13,1.13,-80,1
1608665445,100.00,992.96,1011.04,150,1.12,1.12,-80,1
1608665505,100.00,992.96,1011.04,150,1.14,1.14,-79,1
1608665565,100.00,992.96,1011.03,150,1.15,1.15,-79,1
1608665625,100.00,992.97,1011.04,150,1.16,1.16,-81,1
1608665685,100.00,992.95,1011.02,150,1.15,1.15,-81,1
1608665745,100.00,992.86,1010.93,150,1.18,1.18,-79,1
1608665805,100.00,992.84,1010.91,150,1.17,1.17,-79,1
1608665865,100.00,992.88,1010.95,150,1.18,1.18,-81,1
1608665925,100.00,992.83,1010.90,150,1.18,1.18,-80,1
1608665985,100.00,992.80,1010.87,150,1.18,1.18,-79,1
1608666045,100.00,992.76,1010.83,150,1.17,1.17,-82,1
1608666105,100.00,992.80,1010.87,150,1.19,1.19,-81,1
1608666165,100.00,992.78,1010.85,150,1.20,1.20,-82,1
1608666225,100.00,992.78,1010.86,150,1.22,1.22,-79,1
1608666285,100.00,992.71,1010.78,150,1.22,1.22,-79,1
1608666345,100.00,992.81,1010.88,150,1.23,1.23,-83,1
1608666405,100.00,992.69,1010.76,150,1.24,1.24,-80,1
1608666465,100.00,992.72,1010.79,150,1.25,1.25,-83,1
1608666525,100.00,992.72,1010.79,150,1.28,1.28,-83,1
1608666589,100.00,992.65,1010.72,150,1.28,1.28,-78,1
1608666649,100.00,992.65,1010.72,150,1.27,1.27,-78,1
1608666709,100.00,992.64,1010.71,150,1.30,1.30,-79,1
1608666769,100.00,992.55,1010.62,150,1.30,1.30,-79,1
1608666829,100.00,992.62,1010.69,150,1.32,1.32,-79,1
1608666889,100.00,992.57,1010.64,150,1.33,1.33,-80,1
1608666949,100.00,992.59,1010.67,150,1.31,1.31,-80,1
1608667009,100.00,992.59,1010.67,150,1.33,1.33,-80,1
1608667069,100.00,992.60,1010.67,150,1.33,1.33,-80,1
1608667129,100.00,992.56,1010.63,150,1.34,1.34,-79,1
1608667189,100.00,992.55,1010.63,150,1.34,1.34,-79,1
1608667252,100.00,992.54,1010.61,150,1.34,1.34,-79,1
1608667312,100.00,992.58,1010.65,150,1.36,1.36,-79,1
1608667372,100.00,992.52,1010.60,150,1.34,1.34,-80,1
1608667432,100.00,992.50,1010.57,150,1.34,1.34,-81,1
1608667492,100.00,992.49,1010.57,150,1.35,1.35,-79,1
1608667552,100.00,992.45,1010.52,150,1.36,1.36,-79,1
1608667612,100.00,992.41,1010.48,150,1.37,1.37,-79,1
1608667672,100.00,992.42,1010.49,150,1.38,1.38,-79,1
1608667732,100.00,992.42,1010.49,150,1.38,1.38,-79,1
1608667792,100.00,992.37,1010.45,150,1.39,1.39,-80,1
1608667852,100.00,992.39,1010.46,150,1.38,1.38,-79,1
1608667915,100.00,992.35,1010.42,150,1.39,1.39,-78,1
1608667975,100.00,992.35,1010.42,150,1.42,1.42,-79,1
1608668039,100.00,992.30,1010.37,150,1.43,1.43,-81,1
1608668099,100.00,992.29,1010.36,150,1.44,1.44,-81,1
1608668159,100.00,992.34,1010.41,150,1.45,1.45,-80,1
1608668219,100.00,992.35,1010.42,150,1.45,1.45,-80,1
1608668279,100.00,992.31,1010.38,150,1.47,1.47,-79,1
1608668339,100.00,992.29,1010.37,150,1.49,1.49,-80,1
1608668399,100.00,992.24,1010.31,150,1.48,1.48,-80,1
1608668462,100.00,992.17,1010.24,150,1.50,1.50,-84,1
1608668525,100.00,992.25,1010.33,150,1.50,1.50,-83,1
1608668585,100.00,992.23,1010.30,150,1.48,1.48,-78,1
1608668645,100.00,992.18,1010.25,150,1.50,1.50,-81,1
1608668705,100.00,992.19,1010.27,150,1.52,1.52,-80,1
1608668828,100.00,992.12,1010.19,150,1.54,1.54,-80,1
1608668888,100.00,992.12,1010.19,150,1.55,1.55,-80,1
1608668948,100.00,992.16,1010.23,150,1.55,1.55,-82,1
1608669011,100.00,992.12,1010.19,150,1.53,1.53,-83,1
1608669071,100.00,992.08,1010.15,150,1.54,1.54,-79,1
1608669131,100.00,992.11,1010.18,150,1.54,1.54,-80,1
1608669191,100.00,992.10,1010.17,150,1.55,1.55,-80,1
1608669252,100.00,992.15,1010.23,150,1.56,1.56,-79,1
1608669375,100.00,992.13,1010.20,150,1.57,1.57,-79,1
1608669435,100.00,992.17,1010.24,150,1.58,1.58,-79,1
1608669495,100.00,992.12,1010.20,150,1.60,1.60,-80,1
1608669555,100.00,992.12,1010.19,150,1.59,1.59,-80,1
1608669615,100.00,992.09,1010.16,150,1.60,1.60,-80,1
1608669675,100.00,992.10,1010.17,150,1.61,1.61,-81,1
1608669861,100.00,992.07,1010.14,150,1.64,1.64,-82,1
1608669921,100.00,992.11,1010.18,150,1.61,1.61,-82,1
1608669981,100.00,992.06,1010.13,150,1.65,1.65,-80,1
1608670041,100.00,992.06,1010.13,150,1.67,1.67,-79,1
1608670101,100.00,992.05,1010.12,150,1.67,1.67,-84,1
1608670225,100.00,992.02,1010.09,150,1.69,1.69,-80,1
1608670285,100.00,992.04,1010.11,150,1.68,1.68,-81,1
1608670345,100.00,992.01,1010.08,150,1.69,1.69,-80,1
1608670468,100.00,991.98,1010.05,150,1.68,1.68,-81,1
1608670591,100.00,991.94,1010.01,150,1.71,1.71,-78,1
1608670651,100.00,991.93,1010.00,150,1.72,1.72,-79,1
1608670712,100.00,991.95,1010.02,150,1.73,1.73,-80,1
1608670772,100.00,991.89,1009.96,150,1.74,1.74,-78,1
1608670832,100.00,991.87,1009.94,150,1.75,1.75,-82,1
1608670892,100.00,991.61,1009.68,150,1.75,1.75,-81,1
1608670952,100.00,991.86,1009.93,150,1.76,1.76,-79,1
1608671015,100.00,991.86,1009.94,150,1.76,1.76,-79,1
1608671096,100.00,991.87,1009.95,150,1.76,1.76,-80,1
1608671138,100.00,991.86,1009.93,150,1.77,1.77,-82,1
1608671198,100.00,991.85,1009.93,150,1.78,1.78,-82,1
1608671258,100.00,991.87,1009.94,150,1.79,1.79,-81,1
1608671321,100.00,991.84,1009.91,150,1.79,1.79,-82,1
1608671381,100.00,991.85,1009.93,150,1.79,1.79,-79,1
1608671444,100.00,991.81,1009.88,150,1.77,1.77,-83,1
1608671505,100.00,991.84,1009.92,150,1.80,1.80,-80,1
1608671565,100.00,991.84,1009.91,150,1.79,1.79,-79,1
1608671625,100.00,991.80,1009.87,150,1.81,1.81,-79,1
1608671685,100.00,991.85,1009.92,150,1.81,1.81,-82,1
1608671745,100.00,991.83,1009.90,150,1.79,1.79,-79,1
1608671805,100.00,991.82,1009.89,150,1.79,1.79,-79,1
1608671868,100.00,991.81,1009.88,150,1.80,1.80,-80,1
1608671928,100.00,991.79,1009.86,150,1.78,1.78,-80,1
1608671988,100.00,991.76,1009.83,150,1.79,1.79,-81,1
1608672048,100.00,991.77,1009.84,150,1.80,1.80,-78,1
1608672108,100.00,991.75,1009.82,150,1.81,1.81,-80,1
1608672168,100.00,991.75,1009.83,150,1.81,1.81,-81,1
1608672228,100.00,991.77,1009.84,150,1.82,1.82,-79,1
1608672288,100.00,991.77,1009.84,150,1.83,1.83,-80,1
1608672348,100.00,991.76,1009.84,150,1.84,1.84,-81,1
1608672408,100.00,991.79,1009.86,150,1.83,1.83,-83,1
1608672468,100.00,991.71,1009.78,150,1.84,1.84,-78,1
1608672528,100.00,991.73,1009.80,150,1.84,1.84,-80,1
1608672588,100.00,991.77,1009.85,150,1.85,1.85,-82,1
1608672648,100.00,991.71,1009.78,150,1.86,1.86,-79,1
1608672708,100.00,991.78,1009.85,150,1.86,1.86,-84,1
1608672768,100.00,991.72,1009.80,150,1.85,1.85,-80,1
1608672828,100.00,991.44,1009.52,150,1.85,1.85,-79,1
1608672888,100.00,991.70,1009.77,150,1.86,1.86,-82,1
1608672948,100.00,991.67,1009.74,150,1.87,1.87,-82,1
1608673009,100.00,991.67,1009.74,150,1.87,1.87,-81,1
1608673069,100.00,991.66,1009.73,150,1.87,1.87,-80,1
1608673192,100.00,991.55,1009.62,150,1.88,1.88,-81,1
1608673252,100.00,991.54,1009.61,150,1.89,1.89,-83,1
1608673312,100.00,991.60,1009.67,150,1.90,1.90,-81,1
1608673438,100.00,991.57,1009.64,150,1.88,1.88,-82,1
1608673498,100.00,991.53,1009.61,150,1.90,1.90,-84,1
1608673560,100.00,991.54,1009.62,150,1.92,1.92,-80,1
1608673620,100.00,991.50,1009.57,150,1.92,1.92,-82,1
1608673680,100.00,991.58,1009.65,150,1.93,1.93,-80,1
1608673740,100.00,991.52,1009.60,150,1.92,1.92,-80,1
1608673800,100.00,991.51,1009.58,150,1.94,1.94,-81,1
1608673861,100.00,991.52,1009.60,150,1.95,1.95,-81,1
1608673921,100.00,991.51,1009.58,150,1.95,1.95,-80,1
1608673981,100.00,991.52,1009.59,150,1.93,1.93,-80,1
1608674041,100.00,991.56,1009.63,150,1.96,1.96,-81,1
1608674101,100.00,991.53,1009.60,150,1.97,1.97,-81,1
1608674161,100.00,991.56,1009.63,150,1.97,1.97,-79,1
1608674221,100.00,991.59,1009.66,150,1.97,1.97,-81,1
1608674281,100.00,991.56,1009.63,150,1.98,1.98,-79,1
1608674341,100.00,991.57,1009.64,150,1.99,1.99,-81,1
1608674404,100.00,991.49,1009.57,150,1.97,1.97,-84,1
1608674464,100.00,991.43,1009.50,150,1.99,1.99,-82,1
1608674524,100.00,991.36,1009.43,150,2.01,2.01,-81,1
1608674584,100.00,991.45,1009.53,150,2.01,2.01,-83,1
1608674644,100.00,991.45,1009.52,150,2.02,2.02,-83,1
1608674704,100.00,991.43,1009.50,150,2.01,2.01,-81,1
1608674830,100.00,991.51,1009.59,150,2.03,2.03,-81,1
1608674893,100.00,991.52,1009.59,150,1.73,1.73,-84,1
1608674953,100.00,991.52,1009.59,150,2.04,2.04,-83,1
1608675016,100.00,991.52,1009.59,150,2.06,2.06,-83,1
1608675076,100.00,991.49,1009.57,150,2.06,2.06,-81,1
1608675136,100.00,991.44,1009.51,150,2.05,2.05,-80,1
1608675196,100.00,991.47,1009.54,150,2.05,2.05,-82,1
1608675256,100.00,991.48,1009.55,150,2.06,2.06,-80,1
1608675316,100.00,991.50,1009.58,150,2.08,2.08,-80,1
1608675439,100.00,991.47,1009.54,150,2.08,2.08,-83,1
1608675499,100.00,991.47,1009.54,150,2.09,2.09,-83,1
1608675560,100.00,991.45,1009.52,150,2.09,2.09,-85,1
1608675622,100.00,991.43,1009.50,150,2.09,2.09,-85,1
1608675682,100.00,991.42,1009.49,150,2.10,2.10,-81,1
1608675808,100.00,991.44,1009.51,150,2.11,2.11,-83,1
1608675868,100.00,991.43,1009.51,150,2.13,2.13,-82,1
1608675928,100.00,991.40,1009.47,150,2.15,2.15,-80,1
1608675988,100.00,991.38,1009.45,150,2.15,2.15,-82,1
1608676048,100.00,991.33,1009.40,150,2.16,2.16,-80,1
1608676108,100.00,991.38,1009.45,150,2.16,2.16,-85,1
1608676168,100.00,991.36,1009.44,150,2.18,2.18,-81,1
1608676419,100.00,991.41,1009.48,150,2.21,2.21,-80,1
1608676479,100.00,991.35,1009.42,150,2.20,2.20,-80,1
1608676542,100.00,991.35,1009.42,150,2.23,2.23,-80,1
1608676792,100.00,991.36,1009.43,150,2.27,2.27,-81,1
1608676854,100.00,991.42,1009.49,150,2.30,2.30,-80,1
1608676914,100.00,991.37,1009.44,150,2.30,2.30,-81,1
1608676974,100.00,991.37,1009.45,150,2.29,2.29,-81,1
1608677034,100.00,991.34,1009.42,150,2.31,2.31,-80,1
1608677095,100.00,991.37,1009.44,150,2.31,2.31,-82,1
1608677155,100.00,991.37,1009.44,150,2.32,2.32,-81,1
1608677215,100.00,991.33,1009.41,150,2.33,2.33,-81,1
1608677275,100.00,991.39,1009.47,150,2.35,2.35,-80,1
1608677335,100.00,991.41,1009.49,150,2.36,2.36,-81,1
1608677395,100.00,991.39,1009.46,150,2.37,2.37,-81,1
1608677461,100.00,991.37,1009.44,150,2.37,2.37,-83,1
1608677521,100.00,991.36,1009.43,150,2.37,2.37,-80,1
1608677581,100.00,991.37,1009.44,150,2.38,2.38,-81,1
1608677641,100.00,991.38,1009.45,150,2.39,2.39,-82,1
1608677701,100.00,991.36,1009.43,150,2.40,2.40,-81,1
1608677761,100.00,991.32,1009.40,150,2.39,2.39,-83,1
1608677821,100.00,991.32,1009.39,150,2.41,2.41,-81,1
1608677881,100.00,991.31,1009.38,150,2.40,2.40,-81,1
1608677941,100.00,991.34,1009.41,150,2.42,2.42,-82,1
1608678001,100.00,991.30,1009.38,150,2.43,2.43,-80,1
1608678061,100.00,991.36,1009.43,150,2.44,2.44,-81,1
1608678121,100.00,991.34,1009.41,150,2.44,2.44,-83,1
1608678181,100.00,991.32,1009.39,150,2.47,2.47,-79,1
1608678241,100.00,991.32,1009.40,150,2.48,2.48,-81,1
1608678301,100.00,991.32,1009.39,150,2.49,2.49,-81,1
1608678361,100.00,991.29,1009.37,150,2.49,2.49,-80,1
1608678421,100.00,991.31,1009.39,150,2.50,2.50,-83,1
1608678481,100.00,991.30,1009.38,150,2.51,2.51,-81,1
1608678541,100.00,991.27,1009.34,150,2.52,2.52,-81,1
1608678601,100.00,991.25,1009.33,150,2.53,2.53,-82,1
1608678662,100.00,991.25,1009.32,150,2.54,2.54,-82,1
1608678722,100.00,991.29,1009.36,150,2.54,2.54,-80,1
1608678782,100.00,991.25,1009.32,150,2.56,2.56,-81,1
1608678842,100.00,991.28,1009.35,150,2.58,2.58,-81,1
1608678902,100.00,991.29,1009.36,150,2.58,2.58,-82,1
1608678962,100.00,991.30,1009.38,150,2.59,2.59,-82,1
1608679022,100.00,991.30,1009.37,150,2.59,2.59,-82,1
1608679082,100.00,991.28,1009.35,150,2.59,2.59,-81,1
1608679142,100.00,991.30,1009.38,150,2.59,2.59,-81,1
1608679202,100.00,991.28,1009.35,150,2.60,2.60,-81,1
1608679262,100.00,991.25,1009.32,150,2.62,2.62,-80,1
1608679322,100.00,991.27,1009.34,150,2.63,2.63,-82,1
1608679382,100.00,991.34,1009.41,150,2.67,2.67,-82,1
1608679442,100.00,991.29,1009.36,150,2.69,2.69,-81,1
1608679502,100.00,991.31,1009.38,150,2.71,2.71,-81,1
1608679562,100.00,991.30,1009.37,150,2.72,2.72,-80,1
1608679622,100.00,991.27,1009.35,150,2.73,2.73,-80,1
1608679682,100.00,991.32,1009.39,150,2.74,2.74,-84,1
1608679742,100.00,991.35,1009.42,150,2.75,2.75,-80,1
1608679802,100.00,991.36,1009.43,150,2.76,2.76,-79,1
1608679863,100.00,991.33,1009.40,150,2.75,2.75,-81,1
1608679923,100.00,991.33,1009.40,150,2.77,2.77,-81,1
1608679983,100.00,991.36,1009.43,150,2.78,2.78,-80,1
1608680043,100.00,991.31,1009.38,150,2.78,2.78,-80,1
1608680103,100.00,991.31,1009.38,150,2.79,2.79,-80,1
1608680163,100.00,991.28,1009.36,150,2.79,2.79,-81,1
1608680223,100.00,991.29,1009.36,150,2.80,2.80,-81,1
1608680286,100.00,991.23,1009.30,150,2.81,2.81,-80,1
1608680346,100.00,991.23,1009.30,150,2.82,2.82,-81,1
1608680406,100.00,991.25,1009.32,150,2.83,2.83,-81,1
1608680466,100.00,991.23,1009.31,150,2.84,2.84,-82,1
1608680526,100.00,991.22,1009.30,150,2.85,2.85,-84,1
1608680586,100.00,991.21,1009.28,150,2.87,2.87,-81,1
1608680646,100.00,991.21,1009.28,150,2.89,2.89,-81,1
1608680706,100.00,991.23,1009.30,150,2.89,2.89,-82,1
1608680766,100.00,991.22,1009.29,150,2.91,2.91,-82,1
1608680826,100.00,991.20,1009.27,150,2.94,2.94,-80,1
1608680886,100.00,991.18,1009.25,150,2.96,2.96,-80,1
1608680946,100.00,991.17,1009.24,150,2.98,2.98,-80,1
1608681006,100.00,991.21,1009.28,150,2.99,2.99,-81,1
1608681066,100.00,991.22,1009.29,150,3.00,3.00,-82,1
1608681126,100.00,991.21,1009.29,150,3.01,3.01,-80,1
1608681186,100.00,991.22,1009.29,150,3.02,3.02,-80,1
1608681247,100.00,991.22,1009.29,150,3.02,3.02,-80,1
1608681307,100.00,991.19,1009.26,150,3.00,3.00,-82,1
1608681367,100.00,991.24,1009.31,150,3.05,3.05,-81,1
1608681427,100.00,991.26,1009.33,150,3.05,3.05,-80,1
1608681487,100.00,991.22,1009.29,150,3.05,3.05,-83,1
1608681547,100.00,991.26,1009.33,150,3.06,3.06,-80,1
1608681607,100.00,991.21,1009.28,150,3.07,3.07,-81,1
1608681667,100.00,991.22,1009.29,150,3.06,3.06,-80,1
1608681727,100.00,991.24,1009.31,150,3.08,3.08,-81,1
1608681787,100.00,991.26,1009.33,150,3.09,3.09,-80,1
1608681847,100.00,991.27,1009.34,150,3.10,3.10,-81,1
1608681907,100.00,991.30,1009.37,150,3.11,3.11,-81,1
1608681967,100.00,991.31,1009.38,150,3.12,3.12,-81,1
1608682027,100.00,991.30,1009.37,150,3.11,3.11,-81,1
1608682087,100.00,991.32,1009.39,150,3.12,3.12,-81,1
1608682147,100.00,991.30,1009.37,150,3.11,3.11,-81,1
1608682207,100.00,991.34,1009.42,150,3.12,3.12,-82,1
1608682267,100.00,991.31,1009.39,150,3.14,3.14,-80,1
1608682327,100.00,991.33,1009.40,150,3.15,3.15,-80,1
1608682387,100.00,991.37,1009.44,150,3.16,3.16,-81,1
1608682447,100.00,991.35,1009.43,150,3.17,3.17,-81,1
1608682507,100.00,991.38,1009.45,150,3.18,3.18,-83,1
1608682567,100.00,991.41,1009.48,150,3.19,3.19,-81,1
1608682628,100.00,991.42,1009.49,150,3.20,3.20,-81,1
1608682688,100.00,991.44,1009.51,150,3.21,3.21,-81,1
1608682748,100.00,991.47,1009.54,150,3.22,3.22,-81,1
1608682808,100.00,991.47,1009.54,150,3.23,3.23,-81,1
1608682868,100.00,991.49,1009.56,150,3.23,3.23,-81,1
1608682928,100.00,991.52,1009.59,150,3.23,3.23,-81,1
1608682988,100.00,991.52,1009.60,150,3.24,3.24,-81,1
1608683048,100.00,991.52,1009.59,150,3.24,3.24,-81,1
1608683108,100.00,991.51,1009.58,150,3.24,3.24,-81,1
1608683168,100.00,991.50,1009.57,150,3.24,3.24,-81,1
1608683228,100.00,991.53,1009.61,150,3.25,3.25,-82,1
1608683288,100.00,991.53,1009.60,150,3.27,3.27,-82,1
1608683348,100.00,991.52,1009.59,150,3.28,3.28,-81,1
1608683408,100.00,991.51,1009.59,150,3.27,3.27,-81,1
1608683468,100.00,991.51,1009.58,150,3.30,3.30,-81,1
1608683528,100.00,991.54,1009.62,150,3.31,3.31,-81,1
1608683588,100.00,991.57,1009.64,150,3.31,3.31,-81,1
1608683648,100.00,991.54,1009.61,150,3.32,3.32,-82,1
1608683708,100.00,991.52,1009.59,150,3.33,3.33,-81,1
1608683768,100.00,991.51,1009.58,150,3.33,3.33,-81,1
1608683828,100.00,991.55,1009.62,150,3.34,3.34,-81,1
1608683888,100.00,991.56,1009.63,150,3.36,3.36,-82,1
1608683949,100.00,991.54,1009.61,150,3.37,3.37,-82,1
1608684009,100.00,991.52,1009.60,150,3.38,3.38,-81,1
1608684069,100.00,991.58,1009.66,150,3.38,3.38,-82,1
1608684129,100.00,991.56,1009.63,150,3.38,3.38,-83,1
1608684189,100.00,991.59,1009.66,150,3.39,3.39,-81,1
1608684249,100.00,991.59,1009.66,150,3.40,3.40,-81,1
1608684309,100.00,991.59,1009.66,150,3.41,3.41,-81,1
1608684369,100.00,991.57,1009.65,150,3.41,3.41,-82,1
1608684429,100.00,991.47,1009.54,150,3.43,3.43,-81,1
1608684489,100.00,991.61,1009.68,150,3.45,3.45,-81,1
1608684549,100.00,991.66,1009.74,150,3.45,3.45,-81,1
1608684609,100.00,991.63,1009.70,150,3.47,3.47,-81,1
1608684669,100.00,991.65,1009.72,150,3.48,3.48,-82,1
1608684729,100.00,991.66,1009.74,150,3.50,3.50,-82,1
1608684789,100.00,991.63,1009.70,150,3.50,3.50,-81,1
1608684849,100.00,991.64,1009.71,150,3.52,3.52,-81,1
1608684909,100.00,991.65,1009.72,150,3.52,3.52,-81,1
1608684969,100.00,991.64,1009.71,150,3.53,3.53,-81,1
1608685029,100.00,991.64,1009.71,150,3.54,3.54,-80,1
1608685089,100.00,991.64,1009.72,150,3.55,3.55,-81,1
1608685149,100.00,991.62,1009.69,150,3.55,3.55,-81,1
1608685209,100.00,991.63,1009.70,150,3.56,3.56,-81,1
1608685270,100.00,991.60,1009.67,150,3.58,3.58,-81,1
1608685330,100.00,991.57,1009.64,150,3.60,3.60,-81,1
1608685390,100.00,991.60,1009.67,150,3.62,3.62,-80,1
1608685450,100.00,991.61,1009.69,150,3.64,3.64,-81,1
1608685510,100.00,991.67,1009.74,150,3.65,3.65,-81,1
1608685570,100.00,991.66,1009.73,150,3.67,3.67,-81,1
1608685630,100.00,991.63,1009.70,150,3.66,3.66,-81,1
1608685690,100.00,991.65,1009.72,150,3.69,3.69,-82,1
1608685750,100.00,991.62,1009.70,150,3.70,3.70,-82,1
1608685810,100.00,991.64,1009.71,150,3.72,3.72,-81,1
1608685870,100.00,991.67,1009.74,150,3.72,3.72,-81,1
1608685930,100.00,991.64,1009.71,150,3.72,3.72,-81,1
1608685990,100.00,991.62,1009.69,150,3.73,3.73,-81,1
1608686050,100.00,991.68,1009.75,150,3.75,3.75,-81,1
1608686110,100.00,991.67,1009.74,150,3.76,3.76,-82,1
1608686170,100.00,991.67,1009.75,150,3.76,3.76,-81,1
1608686230,100.00,991.67,1009.74,150,3.77,3.77,-81,1
1608686290,100.00,991.66,1009.73,150,3.79,3.79,-81,1
1608686350,100.00,991.63,1009.70,150,3.79,3.79,-81,1
1608686410,100.00,991.66,1009.74,150,3.81,3.81,-81,1
1608686470,100.00,991.66,1009.74,150,3.82,3.82,-80,1
1608686530,100.00,991.66,1009.73,150,3.81,3.81,-82,1
1608686590,100.00,991.65,1009.72,150,3.82,3.82,-81,1
1608686650,100.00,991.64,1009.71,150,3.83,3.83,-81,1
1608686710,100.00,991.63,1009.70,150,3.85,3.85,-81,1
1608686770,100.00,991.61,1009.68,150,3.84,3.84,-81,1
1608686831,100.00,991.62,1009.69,150,3.86,3.86,-80,1
1608686891,100.00,991.59,1009.66,150,3.86,3.86,-80,1
1608686951,100.00,991.59,1009.66,150,3.88,3.88,-81,1
1608687011,100.00,991.60,1009.67,150,3.88,3.88,-81,1
1608687071,100.00,991.57,1009.65,150,3.90,3.90,-80,1
1608687131,100.00,991.57,1009.64,150,3.90,3.90,-80,1
1608687191,100.00,991.59,1009.66,150,3.92,3.92,-80,1
1608687251,100.00,991.58,1009.65,150,3.92,3.92,-80,1
1608687311,100.00,991.62,1009.69,150,3.93,3.93,-80,1
1608687371,100.00,991.61,1009.68,150,3.94,3.94,-80,1
1608687431,100.00,991.65,1009.72,150,3.96,3.96,-80,1
1608687491,100.00,991.63,1009.71,150,3.96,3.96,-80,1
1608687551,100.00,991.64,1009.71,150,3.97,3.97,-80,1
1608687611,100.00,991.67,1009.74,150,4.00,4.00,-81,1
1608687671,100.00,991.68,1009.75,150,4.01,4.01,-80,1
1608687731,100.00,991.69,1009.77,150,4.02,4.02,-80,1
1608687791,100.00,991.70,1009.77,150,4.04,4.04,-81,1
1608687851,100.00,991.73,1009.80,150,4.05,4.05,-80,1
1608687911,100.00,991.72,1009.79,150,4.08,4.08,-81,1
1608687971,100.00,991.68,1009.75,150,4.09,4.09,-82,1
1608688031,100.00,991.68,1009.75,150,4.10,4.10,-82,1
1608688091,100.00,991.68,1009.75,150,4.12,4.12,-81,1
1608688151,100.00,991.68,1009.75,150,4.13,4.13,-81,1
1608688212,100.00,991.64,1009.71,150,4.15,4.15,-81,1
1608688272,100.00,991.67,1009.74,150,4.17,4.17,-81,1
1608688332,100.00,991.70,1009.77,150,4.18,4.18,-81,1
1608688392,100.00,991.67,1009.74,150,4.20,4.20,-80,1
1608688452,100.00,991.68,1009.76,150,4.21,4.21,-82,1
1608688512,100.00,991.72,1009.80,150,4.23,4.23,-80,1
1608688572,100.00,991.72,1009.79,150,4.25,4.25,-79,1
1608688632,100.00,991.73,1009.81,150,4.27,4.27,-81,1
1608688692,100.00,991.73,1009.80,150,4.28,4.28,-79,1
1608688752,100.00,991.50,1009.57,150,4.30,4.30,-80,1
1608688812,100.00,991.72,1009.80,150,4.32,4.32,-81,1
1608688872,100.00,991.71,1009.79,150,4.33,4.33,-80,1
1608688932,100.00,991.72,1009.79,150,4.35,4.35,-80,1
1608688992,100.00,991.78,1009.85,150,4.37,4.37,-80,1
1608689052,100.00,991.75,1009.82,150,4.38,4.38,-80,1
1608689112,100.00,991.75,1009.83,150,4.39,4.39,-80,1
1608689172,100.00,991.78,1009.85,150,4.41,4.41,-80,1
1608689232,100.00,991.75,1009.82,150,4.43,4.43,-81,1
1608689292,100.00,991.76,1009.83,150,4.45,4.45,-81,1
1608689352,100.00,991.77,1009.84,150,4.47,4.47,-80,1
1608689412,100.00,991.77,1009.84,150,4.48,4.48,-81,1
1608689472,100.00,991.75,1009.82,150,4.50,4.50,-78,1
1608689533,100.00,991.79,1009.87,150,4.52,4.52,-81,1
1608689593,100.00,991.85,1009.92,150,4.54,4.54,-81,1
1608689653,100.00,991.85,1009.92,150,4.55,4.55,-80,1
1608689713,100.00,991.82,1009.89,150,4.57,4.57,-80,1
1608689773,100.00,991.86,1009.93,150,4.59,4.59,-79,1
1608689833,100.00,991.86,1009.93,150,4.62,4.62,-82,1
1608689893,100.00,991.89,1009.96,150,4.65,4.65,-80,1
1608689953,100.00,991.89,1009.97,150,4.68,4.68,-82,1
1608690013,100.00,991.86,1009.94,150,4.70,4.70,-80,1
1608690073,100.00,991.90,1009.97,150,4.71,4.71,-85,1
1608690133,100.00,991.89,1009.97,150,4.73,4.73,-81,1
1608690193,100.00,991.90,1009.97,150,4.75,4.75,-80,1
1608690253,100.00,991.90,1009.97,150,4.78,4.78,-81,1
1608690313,100.00,991.92,1009.99,150,4.80,4.80,-79,1
1608690373,100.00,991.92,1010.00,150,4.81,4.81,-81,1
1608690433,100.00,991.94,1010.01,150,4.83,4.83,-79,1
1608690493,100.00,991.94,1010.01,150,4.85,4.85,-80,1
1608690553,100.00,991.95,1010.02,150,4.85,4.85,-79,1
1608690613,100.00,991.95,1010.02,150,4.87,4.87,-79,1
1608690673,100.00,991.93,1010.00,150,4.89,4.89,-80,1
1608690733,100.00,991.98,1010.05,150,4.90,4.90,-79,1
1608690793,100.00,991.97,1010.04,150,4.91,4.91,-82,1
1608690853,100.00,991.99,1010.06,150,4.92,4.92,-82,1
1608690913,100.00,992.00,1010.07,150,4.94,4.94,-81,1
1608690974,100.00,992.03,1010.10,150,4.95,4.95,-78,1
1608691034,100.00,991.98,1010.06,150,4.96,4.96,-82,1
1608691094,100.00,991.99,1010.06,150,4.98,4.98,-79,1
1608691154,100.00,991.97,1010.05,150,5.00,5.00,-80,1
1608691214,100.00,991.96,1010.03,150,5.01,5.01,-80,1
1608691274,100.00,991.97,1010.04,150,5.02,5.02,-78,1
1608691334,100.00,991.93,1010.00,150,5.04,5.04,-78,1
1608691394,100.00,991.93,1010.00,150,5.06,5.06,-80,1
1608691454,100.00,991.98,1010.05,150,5.08,5.08,-80,1
1608691514,100.00,991.96,1010.04,150,5.09,5.09,-80,1
1608691574,100.00,991.98,1010.05,150,5.12,5.12,-79,1
1608691634,100.00,991.92,1009.99,150,5.13,5.13,-79,1
1608691694,100.00,991.98,1010.05,150,5.14,5.14,-78,1
1608691754,100.00,992.01,1010.08,150,5.16,5.16,-78,1
1608691814,100.00,992.00,1010.07,150,5.18,5.18,-81,1
1608691874,100.00,992.03,1010.10,150,5.19,5.19,-79,1
1608691934,100.00,992.04,1010.11,150,5.20,5.20,-84,1
1608691994,100.00,992.07,1010.14,150,5.22,5.22,-78,1
1608692054,100.00,992.09,1010.16,150,5.23,5.23,-82,1
1608692114,100.00,992.11,1010.18,150,5.24,5.24,-78,1
1608692174,100.00,992.13,1010.20,150,5.25,5.25,-81,1
1608692234,100.00,992.15,1010.22,150,5.26,5.26,-84,1
1608692294,100.00,992.14,1010.21,150,5.28,5.28,-79,1
1608692354,100.00,992.18,1010.25,150,5.30,5.30,-80,1
1608692414,100.00,992.17,1010.25,150,5.30,5.30,-78,1
1608692475,100.00,992.14,1010.21,150,5.32,5.32,-79,1
1608692535,100.00,992.19,1010.26,150,5.32,5.32,-82,1
1608692595,100.00,992.14,1010.22,150,5.34,5.34,-79,1
1608692655,100.00,992.13,1010.20,150,5.34,5.34,-78,1
1608692715,100.00,992.15,1010.22,150,5.36,5.36,-81,1
1608692775,100.00,992.17,1010.24,150,5.36,5.36,-78,1
1608692835,100.00,992.17,1010.24,150,5.38,5.38,-78,1
1608692895,100.00,992.17,1010.25,150,5.39,5.39,-79,1
1608692955,100.00,992.16,1010.23,150,5.40,5.40,-80,1
1608693015,100.00,992.16,1010.23,150,5.41,5.41,-80,1
1608693075,100.00,992.18,1010.25,150,5.41,5.41,-82,1
1608693135,100.00,992.23,1010.31,150,5.43,5.43,-80,1
1608693195,100.00,992.26,1010.34,150,5.43,5.43,-81,1
1608693255,100.00,992.26,1010.33,150,5.44,5.44,-80,1
1608693315,100.00,992.24,1010.32,150,5.45,5.45,-82,1
1608693375,100.00,992.21,1010.29,150,5.45,5.45,-79,1
1608693435,100.00,992.23,1010.31,150,5.46,5.46,-83,1
1608693495,100.00,992.27,1010.34,150,5.47,5.47,-84,1
1608693555,100.00,992.23,1010.31,150,5.48,5.48,-81,1
1608693615,100.00,992.26,1010.33,150,5.49,5.49,-81,1
1608693675,100.00,992.22,1010.30,150,5.49,5.49,-82,1
1608693735,100.00,992.23,1010.30,150,5.50,5.50,-80,1
1608693795,100.00,992.27,1010.34,150,5.51,5.51,-79,1
1608693855,100.00,992.27,1010.34,150,5.51,5.51,-80,1
1608693915,100.00,992.27,1010.34,150,5.53,5.53,-80,1
1608693976,100.00,992.28,1010.35,150,5.53,5.53,-80,1
1608694036,100.00,992.28,1010.36,150,5.53,5.53,-79,1
1608694096,100.00,992.28,1010.35,150,5.54,5.54,-81,1
1608694156,100.00,992.30,1010.38,150,5.54,5.54,-81,1
1608694216,100.00,992.31,1010.39,150,5.54,5.54,-82,1
1608694276,100.00,992.37,1010.44,150,5.48,5.48,-85,1
1608694336,100.00,992.40,1010.47,150,5.55,5.55,-81,1
1608694396,100.00,992.46,1010.53,150,5.54,5.54,-81,1
1608694456,100.00,992.46,1010.53,150,5.54,5.54,-82,1
1608694516,100.00,992.47,1010.55,150,5.55,5.55,-79,1
1608694576,100.00,992.47,1010.54,150,5.54,5.54,-83,1
1608694636,100.00,992.50,1010.57,150,5.54,5.54,-82,1
1608694696,100.00,992.51,1010.58,150,5.55,5.55,-83,1
1608694756,100.00,992.55,1010.62,150,5.55,5.55,-84,1
1608694816,100.00,992.57,1010.64,150,5.55,5.55,-83,1
1608694876,100.00,992.62,1010.70,150,5.54,5.54,-81,1
1608694936,100.00,992.63,1010.70,150,5.55,5.55,-83,1
1608694996,100.00,992.63,1010.71,150,5.54,5.54,-83,1
1608695056,100.00,992.70,1010.77,150,5.55,5.55,-86,1
1608695116,100.00,992.66,1010.73,150,5.55,5.55,-83,1
1608695176,100.00,992.71,1010.78,150,5.55,5.55,-82,1
1608695236,100.00,992.69,1010.76,150,5.55,5.55,-80,1
1608695296,100.00,992.75,1010.83,150,5.56,5.56,-82,1
1608695356,100.00,992.81,1010.88,150,5.56,5.56,-83,1
1608695416,100.00,992.80,1010.87,150,5.56,5.56,-81,1
1608695476,100.00,992.85,1010.92,150,5.57,5.57,-81,1
1608695536,100.00,992.81,1010.89,150,5.57,5.57,-81,1
1608695597,100.00,992.86,1010.93,150,5.57,5.57,-83,1
1608695657,100.00,992.86,1010.93,150,5.58,5.58,-81,1
1608695717,100.00,992.91,1010.98,150,5.58,5.58,-82,1
1608695777,100.00,992.93,1011.01,150,5.58,5.58,-79,1
1608695837,100.00,992.90,1010.98,150,5.58,5.58,-81,1
1608695897,100.00,992.95,1011.03,150,5.59,5.59,-82,1
1608695957,100.00,992.96,1011.03,150,5.59,5.59,-83,1
1608696017,100.00,992.92,1010.99,150,5.58,5.58,-81,1
1608696077,100.00,992.91,1010.98,150,5.59,5.59,-83,1
1608696137,100.00,992.96,1011.03,150,5.60,5.60,-81,1
1608696197,100.00,992.92,1010.99,150,5.59,5.59,-83,1
1608696257,100.00,992.90,1010.97,150,5.59,5.59,-81,1
1608696317,100.00,992.92,1010.99,150,5.62,5.62,-81,1
1608696377,100.00,992.87,1010.94,150,5.62,5.62,-82,1
1608696437,100.00,992.88,1010.96,150,5.61,5.61,-83,1
1608696497,100.00,992.85,1010.92,150,5.61,5.61,-82,1
1608696557,100.00,992.86,1010.93,150,5.62,5.62,-82,1
1608696617,100.00,992.86,1010.94,150,5.61,5.61,-85,1
1608696677,100.00,992.93,1011.00,150,5.62,5.62,-81,1
1608696737,100.00,992.93,1011.00,150,5.61,5.61,-82,1
1608696797,100.00,992.93,1011.00,150,5.61,5.61,-81,1
1608696857,100.00,992.94,1011.01,150,5.61,5.61,-83,1
1608696917,100.00,992.99,1011.06,150,5.60,5.60,-82,1
1608696977,100.00,992.97,1011.05,150,5.60,5.60,-81,1
1608697037,100.00,992.97,1011.04,150,5.60,5.60,-82,1
1608697097,100.00,992.94,1011.01,150,5.59,5.59,-84,1
1608697157,100.00,992.91,1010.98,150,5.58,5.58,-87,1
1608697218,100.00,992.97,1011.04,150,5.58,5.58,-82,1
1608697278,100.00,993.07,1011.14,150,5.59,5.59,-82,1
1608697338,100.00,993.09,1011.16,150,5.57,5.57,-82,1
1608697398,100.00,993.07,1011.15,150,5.58,5.58,-84,1
1608697458,100.00,993.06,1011.13,150,5.58,5.58,-84,1
1608697518,100.00,993.08,1011.15,150,5.57,5.57,-83,1
1608697578,100.00,993.06,1011.14,150,5.57,5.57,-84,1
1608697638,100.00,993.11,1011.18,150,5.57,5.57,-83,1
1608697698,100.00,993.15,1011.22,150,5.56,5.56,-83,1
1608697758,100.00,993.15,1011.22,150,5.57,5.57,-83,1
1608697818,100.00,993.14,1011.21,150,5.57,5.57,-86,1
1608697878,100.00,993.17,1011.24,150,5.57,5.57,-82,1
1608697938,100.00,993.19,1011.26,150,5.57,5.57,-83,1
1608697998,100.00,993.19,1011.26,150,5.57,5.57,-82,1
1608698058,100.00,993.21,1011.28,150,5.56,5.56,-83,1
1608698118,100.00,993.22,1011.30,150,5.57,5.57,-83,1
1608698178,100.00,993.23,1011.30,150,5.57,5.57,-81,1
1608698238,100.00,993.22,1011.29,150,5.58,5.58,-82,1
1608698298,100.00,993.28,1011.35,150,5.58,5.58,-82,1
1608698358,100.00,993.26,1011.33,150,5.58,5.58,-82,1
1608698418,100.00,993.28,1011.35,150,5.59,5.59,-83,1
1608698478,100.00,993.24,1011.31,150,5.59,5.59,-82,1
1608698538,100.00,993.26,1011.33,150,5.59,5.59,-82,1
1608698598,100.00,993.29,1011.36,150,5.58,5.58,-84,1
1608698658,100.00,993.26,1011.34,150,5.59,5.59,-82,1
1608698718,100.00,993.24,1011.31,150,5.59,5.59,-82,1
1608698779,100.00,993.26,1011.33,150,5.59,5.59,-80,1
1608698839,100.00,993.25,1011.33,150,5.61,5.61,-80,1
1608698899,100.00,993.26,1011.33,150,5.61,5.61,-79,1
1608698959,100.00,993.25,1011.32,150,5.62,5.62,-82,1
1608699019,100.00,993.25,1011.32,150,5.62,5.62,-80,1
1608699079,100.00,993.27,1011.34,150,5.63,5.63,-81,1
1608699139,100.00,993.30,1011.37,150,5.63,5.63,-81,1
1608699199,100.00,993.33,1011.40,150,5.63,5.63,-82,1
1608699259,100.00,993.35,1011.42,150,5.63,5.63,-81,1
1608699319,100.00,993.28,1011.36,150,5.61,5.61,-80,1
1608699379,100.00,993.32,1011.39,150,5.62,5.62,-81,1
1608699439,100.00,993.31,1011.38,150,5.63,5.63,-82,1
1608699499,100.00,993.32,1011.39,150,5.61,5.61,-82,1
1608699559,100.00,993.32,1011.39,150,5.62,5.62,-83,1
1608699619,100.00,993.28,1011.35,150,5.63,5.63,-82,1
1608699679,100.00,993.31,1011.38,150,5.63,5.63,-85,1
1608699739,100.00,993.30,1011.37,150,5.63,5.63,-83,1
1608699799,100.00,993.34,1011.41,150,5.64,5.64,-81,1
1608699859,100.00,993.35,1011.42,150,5.62,5.62,-82,1
1608699919,100.00,993.35,1011.42,150,5.62,5.62,-81,1
1608699979,100.00,993.34,1011.41,150,5.61,5.61,-85,1
1608700039,100.00,993.33,1011.41,150,5.61,5.61,-84,1
1608700100,100.00,993.34,1011.41,150,5.62,5.62,-82,1
1608700160,100.00,993.37,1011.44,150,5.63,5.63,-83,1
1608700220,100.00,993.34,1011.42,150,5.62,5.62,-83,1
1608700280,100.00,993.33,1011.41,150,5.62,5.62,-85,1
1608700340,100.00,993.33,1011.40,150,5.64,5.64,-83,1
1608700400,100.00,993.35,1011.42,150,5.64,5.64,-82,1
1608700460,100.00,993.32,1011.39,150,5.64,5.64,-80,1
1608700520,100.00,993.30,1011.37,150,5.65,5.65,-82,1
1608700580,100.00,993.33,1011.40,150,5.64,5.64,-81,1
1608700640,100.00,993.35,1011.42,150,5.64,5.64,-83,1
1608700700,100.00,993.36,1011.43,150,5.65,5.65,-82,1
1608700760,100.00,993.37,1011.44,150,5.65,5.65,-83,1
1608700820,100.00,993.37,1011.44,150,5.64,5.64,-81,1
1608700880,100.00,993.37,1011.45,150,5.62,5.62,-80,1
1608700940,100.00,993.39,1011.47,150,5.64,5.64,-83,1
1608701000,100.00,993.42,1011.50,150,5.63,5.63,-84,1
1608701060,100.00,993.43,1011.50,150,5.64,5.64,-84,1
1608701120,100.00,993.47,1011.54,150,5.64,5.64,-81,1
1608701180,100.00,993.48,1011.55,150,5.64,5.64,-81,1
1608701240,100.00,993.47,1011.54,150,5.65,5.65,-83,1
1608701300,100.00,993.50,1011.57,150,5.63,5.63,-80,1
1608701360,100.00,993.50,1011.57,150,5.65,5.65,-84,1
1608701420,100.00,993.43,1011.50,150,5.65,5.65,-85,1
1608701480,100.00,993.54,1011.61,150,5.66,5.66,-83,1
1608701541,100.00,993.57,1011.64,150,5.66,5.66,-85,1
1608701601,100.00,993.51,1011.59,150,5.64,5.64,-82,1
1608701661,100.00,993.51,1011.59,150,5.66,5.66,-82,1
1608701721,100.00,993.52,1011.59,150,5.68,5.68,-82,1
1608701781,100.00,993.54,1011.61,150,5.66,5.66,-82,1
1608701841,100.00,993.59,1011.67,150,5.67,5.67,-82,1
1608701901,100.00,993.59,1011.66,150,5.66,5.66,-83,1
1608701961,100.00,993.62,1011.69,150,5.67,5.67,-81,1
1608702021,100.00,993.66,1011.73,150,5.66,5.66,-83,1
1608702081,100.00,993.68,1011.75,150,5.67,5.67,-82,1
1608702141,100.00,993.66,1011.73,150,5.67,5.67,-81,1
1608702201,100.00,993.71,1011.79,150,5.67,5.67,-82,1
1608702261,100.00,993.73,1011.80,150,5.68,5.68,-82,1
1608702321,100.00,993.79,1011.86,150,5.68,5.68,-82,1
1608702381,100.00,993.78,1011.85,150,5.69,5.69,-84,1
1608702441,100.00,993.80,1011.87,150,5.69,5.69,-83,1
1608702501,100.00,993.81,1011.88,150,5.68,5.68,-84,1
1608702561,100.00,993.80,1011.87,150,5.69,5.69,-81,1
1608702621,100.00,993.80,1011.88,150,5.67,5.67,-82,1
1608702681,100.00,993.85,1011.92,150,5.68,5.68,-83,1
1608702741,100.00,993.83,1011.90,150,5.68,5.68,-83,1
1608702801,100.00,993.81,1011.88,150,5.68,5.68,-83,1
1608702861,100.00,993.86,1011.93,150,5.67,5.67,-84,1
1608702921,100.00,993.87,1011.94,150,5.67,5.67,-82,1
1608702981,100.00,993.89,1011.97,150,5.64,5.64,-81,1
1608703042,100.00,993.90,1011.97,150,5.66,5.66,-82,1
1608703102,100.00,993.89,1011.97,150,5.64,5.64,-85,1
1608703162,100.00,993.94,1012.01,150,5.64,5.64,-82,1
1608703222,100.00,993.96,1012.03,150,5.60,5.60,-81,1
1608703282,100.00,993.95,1012.02,150,5.59,5.59,-80,1
1608703342,100.00,993.92,1011.99,150,5.56,5.56,-83,1
1608703402,100.00,993.99,1012.06,150,5.57,5.57,-81,1
1608703462,100.00,993.95,1012.02,150,5.54,5.54,-82,1
1608703522,100.00,993.96,1012.03,150,5.55,5.55,-83,1
1608703582,100.00,993.99,1012.06,150,5.54,5.54,-82,1
1608703642,100.00,994.04,1012.11,150,5.52,5.52,-85,1
1608703702,100.00,994.02,1012.10,150,5.51,5.51,-83,1
1608703762,100.00,994.05,1012.13,150,5.50,5.50,-82,1
1608703822,100.00,994.05,1012.12,150,5.47,5.47,-80,1
1608703882,100.00,994.07,1012.14,150,5.46,5.46,-84,1
1608703942,100.00,994.09,1012.16,150,5.47,5.47,-81,1
1608704002,100.00,994.14,1012.21,150,5.47,5.47,-82,1
1608704062,100.00,994.13,1012.20,150,5.44,5.44,-82,1
1608704122,100.00,994.18,1012.25,150,5.44,5.44,-80,1
1608704182,100.00,994.23,1012.30,150,5.41,5.41,-84,1
1608704242,100.00,994.24,1012.31,150,5.41,5.41,-82,1
1608704302,100.00,994.23,1012.31,150,5.41,5.41,-83,1
1608704362,100.00,994.22,1012.29,150,5.40,5.40,-82,1
1608704422,100.00,994.22,1012.29,150,5.38,5.38,-82,1
1608704482,100.00,994.26,1012.33,150,5.34,5.34,-81,1
1608704543,100.00,994.25,1012.33,150,5.35,5.35,-84,1
1608704603,100.00,994.25,1012.32,150,5.32,5.32,-83,1
1608704663,100.00,994.31,1012.38,150,5.29,5.29,-81,1
1608704726,100.00,994.33,1012.40,150,5.30,5.30,-87,1
1608704786,100.00,994.35,1012.42,150,5.29,5.29,-81,1
1608704846,100.00,994.32,1012.39,150,5.28,5.28,-79,1
1608704906,100.00,994.38,1012.45,150,5.30,5.30,-81,1
1608704966,100.00,994.32,1012.40,150,5.28,5.28,-86,1
1608705026,100.00,994.32,1012.40,150,5.26,5.26,-82,1
1608705086,100.00,994.33,1012.41,150,5.27,5.27,-83,1
1608705146,100.00,994.34,1012.41,150,5.26,5.26,-81,1
1608705206,100.00,994.35,1012.42,150,5.26,5.26,-82,1
1608705266,100.00,994.38,1012.45,150,5.26,5.26,-83,1
1608705326,100.00,994.35,1012.42,150,5.26,5.26,-82,1
1608705386,100.00,994.43,1012.50,150,5.26,5.26,-82,1
1608705446,100.00,994.42,1012.49,150,5.25,5.25,-81,1
1608705506,100.00,994.43,1012.50,150,5.24,5.24,-83,1
1608705566,100.00,994.46,1012.54,150,5.22,5.22,-84,1
1608705626,100.00,994.48,1012.55,150,5.22,5.22,-83,1
1608705686,100.00,994.52,1012.59,150,5.21,5.21,-82,1
1608705746,100.00,994.54,1012.61,150,5.20,5.20,-84,1
1608705806,100.00,994.55,1012.62,150,5.20,5.20,-82,1
1608705929,100.00,994.63,1012.70,150,5.21,5.21,-83,1
1608705990,100.00,994.60,1012.67,150,5.21,5.21,-81,1
1608706050,100.00,994.59,1012.66,150,5.21,5.21,-86,1
1608706110,100.00,994.65,1012.72,150,5.20,5.20,-88,1
1608706233,100.00,994.64,1012.71,150,5.20,5.20,-81,1
1608706293,100.00,994.71,1012.78,150,5.21,5.21,-81,1
1608706353,100.00,994.67,1012.74,150,5.20,5.20,-81,1
1608706413,100.00,994.69,1012.76,150,5.22,5.22,-81,1
1608706473,100.00,994.72,1012.79,150,5.22,5.22,-83,1
1608706533,100.00,994.71,1012.78,150,5.22,5.22,-81,1
1608706593,100.00,994.71,1012.78,150,5.22,5.22,-82,1
1608706653,100.00,994.76,1012.83,150,5.21,5.21,-84,1
1608706713,100.00,994.77,1012.84,150,5.20,5.20,-82,1
1608706773,100.00,994.81,1012.88,150,5.21,5.21,-81,1
1608706833,100.00,994.83,1012.90,150,5.22,5.22,-81,1
1608706893,100.00,994.84,1012.92,150,5.23,5.23,-83,1
1608706953,100.00,994.83,1012.91,150,5.22,5.22,-81,1
1608707013,100.00,994.85,1012.92,150,5.24,5.24,-82,1
1608707073,100.00,994.86,1012.94,150,5.23,5.23,-80,1
1608707134,100.00,994.90,1012.97,150,5.22,5.22,-79,1
1608707194,100.00,994.93,1013.00,150,5.23,5.23,-85,1
1608707254,100.00,994.93,1013.00,150,5.23,5.23,-81,1
1608707314,100.00,994.93,1013.00,150,5.24,5.24,-83,1
1608707374,100.00,994.97,1013.04,150,5.22,5.22,-82,1
1608707434,100.00,994.99,1013.06,150,5.22,5.22,-87,1
1608707494,100.00,994.98,1013.05,150,5.25,5.25,-81,1
1608707554,100.00,995.01,1013.08,150,5.26,5.26,-81,1
1608707614,100.00,995.06,1013.13,150,5.24,5.24,-82,1
1608707674,100.00,995.05,1013.12,150,5.26,5.26,-82,1
1608707734,100.00,995.04,1013.11,150,5.28,5.28,-80,1
1608707794,100.00,995.11,1013.18,150,5.27,5.27,-83,1
1608707854,100.00,995.09,1013.16,150,5.27,5.27,-84,1
1608707914,100.00,995.12,1013.20,150,5.27,5.27,-84,1
1608707974,100.00,995.13,1013.21,150,5.28,5.28,-82,1
1608708034,100.00,995.12,1013.20,150,5.28,5.28,-83,1
1608708094,100.00,995.19,1013.26,150,5.29,5.29,-83,1
1608708157,100.00,995.19,1013.26,150,5.30,5.30,-87,1
1608708217,100.00,995.21,1013.28,150,5.28,5.28,-81,1
1608708277,100.00,995.23,1013.30,150,5.29,5.29,-83,1
1608708337,100.00,995.24,1013.31,150,5.31,5.31,-82,1
1608708397,100.00,995.25,1013.32,150,5.32,5.32,-82,1
1608708457,100.00,995.25,1013.32,150,5.28,5.28,-81,1
1608708517,100.00,995.28,1013.36,150,5.27,5.27,-82,1
1608708577,100.00,995.28,1013.36,150,5.26,5.26,-82,1
1608708637,100.00,995.29,1013.37,150,5.27,5.27,-82,1
1608708698,100.00,995.34,1013.41,150,5.24,5.24,-81,1
1608708758,100.00,995.30,1013.37,150,5.24,5.24,-83,1
1608708818,100.00,995.34,1013.42,150,5.25,5.25,-84,1
1608708878,100.00,995.34,1013.41,150,5.26,5.26,-84,1
1608708938,100.00,995.34,1013.41,150,5.25,5.25,-80,1
1608709001,100.00,995.36,1013.43,150,5.27,5.27,-83,1
1608709061,100.00,994.71,1012.79,150,5.23,5.23,-83,1
1608709121,100.00,995.33,1013.40,150,5.24,5.24,-82,1
1608709181,100.00,995.34,1013.42,150,5.21,5.21,-81,1
1608709241,100.00,995.34,1013.41,150,5.23,5.23,-86,1
1608709301,100.00,995.35,1013.42,150,5.20,5.20,-83,1
1608709361,100.00,995.40,1013.47,150,5.20,5.20,-82,1
1608709421,100.00,995.38,1013.45,150,5.23,5.23,-85,1
1608709481,100.00,995.38,1013.45,150,5.20,5.20,-82,1
1608709541,100.00,995.39,1013.46,150,5.07,5.07,-83,1
1608709601,100.00,995.40,1013.47,150,5.19,5.19,-85,1
1608709664,100.00,995.43,1013.50,150,5.14,5.14,-86,1
1608709724,100.00,995.41,1013.48,150,5.12,5.12,-86,1
1608709784,100.00,995.44,1013.51,150,5.16,5.16,-83,1
1608709844,100.00,995.45,1013.53,150,5.15,5.15,-82,1
1608709904,100.00,995.47,1013.54,150,5.17,5.17,-83,1
1608709964,100.00,995.46,1013.54,150,5.15,5.15,-79,1
1608710024,100.00,995.43,1013.50,150,5.14,5.14,-82,1
1608710085,100.00,995.45,1013.52,150,5.16,5.16,-83,1
1608710145,100.00,995.44,1013.51,150,5.16,5.16,-84,1
1608710205,100.00,995.47,1013.54,150,5.14,5.14,-81,1
1608710265,100.00,995.45,1013.52,150,5.17,5.17,-84,1
1608710325,100.00,995.43,1013.51,150,5.16,5.16,-84,1
1608710387,100.00,995.46,1013.53,150,5.14,5.14,-83,1
1608710448,100.00,995.45,1013.52,150,5.15,5.15,-82,1
1608710508,100.00,995.44,1013.51,150,5.13,5.13,-83,1
1608710568,100.00,995.42,1013.49,150,5.09,5.09,-85,1
1608710628,100.00,995.46,1013.53,150,5.11,5.11,-81,1
1608710688,100.00,995.46,1013.53,150,5.10,5.10,-85,1
1608710748,100.00,995.48,1013.55,150,5.11,5.11,-83,1
1608710808,100.00,995.49,1013.56,150,5.11,5.11,-82,1
1608710868,100.00,995.49,1013.57,150,5.11,5.11,-82,1
1608710928,100.00,995.50,1013.57,150,5.11,5.11,-81,1
1608710988,100.00,995.48,1013.55,150,5.11,5.11,-82,1
1608711048,100.00,995.48,1013.56,150,5.05,5.05,-81,1
1608711108,100.00,995.49,1013.56,150,5.09,5.09,-85,1
1608711168,100.00,995.48,1013.55,150,5.11,5.11,-83,1
1608711231,100.00,995.49,1013.57,150,5.10,5.10,-82,1
1608711291,100.00,995.48,1013.56,150,5.07,5.07,-83,1
1608711351,100.00,995.49,1013.56,150,5.07,5.07,-81,1
1608711411,100.00,995.54,1013.61,150,5.08,5.08,-83,1
1608711471,100.00,995.53,1013.60,150,5.06,5.06,-81,1
1608711531,100.00,995.54,1013.61,150,5.05,5.05,-81,1
1608711591,100.00,995.54,1013.61,150,5.07,5.07,-81,1
1608711651,100.00,995.58,1013.65,150,5.06,5.06,-85,1
1608711711,100.00,995.54,1013.61,150,5.06,5.06,-85,1
1608711771,100.00,995.60,1013.67,150,5.04,5.04,-86,1
1608711832,100.00,995.60,1013.67,150,5.04,5.04,-87,1
1608711892,100.00,995.65,1013.73,150,5.04,5.04,-82,1
1608711954,100.00,995.65,1013.73,150,5.03,5.03,-80,1
1608712014,100.00,995.60,1013.67,150,5.03,5.03,-83,1
1608712074,100.00,995.67,1013.74,150,5.06,5.06,-82,1
1608712134,100.00,995.62,1013.70,150,5.05,5.05,-82,1
1608712195,100.00,995.69,1013.76,150,5.04,5.04,-82,1
1608712255,100.00,995.68,1013.75,150,5.04,5.04,-82,1
1608712315,100.00,995.67,1013.74,150,5.06,5.06,-81,1
1608712375,100.00,995.66,1013.73,150,5.05,5.05,-82,1
1608712435,100.00,995.67,1013.74,150,5.03,5.03,-81,1
1608712495,100.00,995.71,1013.78,150,5.06,5.06,-83,1
1608712555,100.00,995.69,1013.76,150,5.05,5.05,-85,1
1608712618,100.00,995.67,1013.74,150,5.02,5.02,-83,1
1608712678,100.00,995.69,1013.76,150,5.04,5.04,-81,1
1608712738,100.00,995.73,1013.81,150,5.05,5.05,-82,1
1608712798,100.00,995.78,1013.85,150,5.09,5.09,-80,1
1608712858,100.00,995.78,1013.85,150,5.08,5.08,-80,1
1608712918,100.00,995.81,1013.88,150,5.10,5.10,-81,1
1608712978,100.00,995.80,1013.87,150,5.10,5.10,-81,1
1608713038,100.00,995.81,1013.88,150,5.11,5.11,-83,1
1608713098,100.00,995.81,1013.88,150,5.13,5.13,-80,1
1608713158,100.00,995.76,1013.83,150,5.14,5.14,-81,1
1608713218,100.00,995.77,1013.84,150,5.14,5.14,-82,1
1608713278,100.00,995.74,1013.82,150,5.16,5.16,-81,1
1608713338,100.00,995.76,1013.83,150,5.17,5.17,-83,1
1608713398,100.00,995.72,1013.80,150,5.15,5.15,-80,1
1608713458,100.00,995.80,1013.87,150,5.20,5.20,-81,1
1608713518,100.00,995.80,1013.87,150,5.17,5.17,-81,1
1608713578,100.00,995.83,1013.90,150,5.19,5.19,-81,1
1608713638,100.00,995.81,1013.89,150,5.20,5.20,-81,1
1608713699,100.00,995.79,1013.87,150,5.22,5.22,-82,1
1608713759,100.00,995.85,1013.92,150,5.22,5.22,-80,1
1608713819,100.00,995.87,1013.94,150,5.20,5.20,-80,1
1608713879,100.00,995.88,1013.95,150,5.22,5.22,-80,1
1608713942,100.00,995.90,1013.97,150,5.19,5.19,-85,1
1608714002,100.00,995.88,1013.95,150,5.20,5.20,-81,1
1608714062,100.00,995.91,1013.98,150,5.23,5.23,-80,1
1608714122,100.00,995.92,1014.00,150,5.23,5.23,-81,1
1608714182,100.00,995.94,1014.01,150,5.23,5.23,-81,1
1608714242,100.00,995.94,1014.01,150,5.23,5.23,-81,1
1608714302,100.00,995.97,1014.04,150,5.24,5.24,-80,1
1608714362,100.00,995.96,1014.03,150,5.24,5.24,-81,1
1608714422,100.00,995.92,1014.00,150,5.22,5.22,-81,1
1608714482,100.00,995.93,1014.00,150,5.22,5.22,-81,1
1608714542,100.00,995.91,1013.98,150,5.23,5.23,-82,1
1608714602,100.00,995.95,1014.02,150,5.21,5.21,-80,1
1608714662,100.00,995.95,1014.02,150,5.22,5.22,-82,1
1608714722,100.00,995.90,1013.97,150,5.24,5.24,-80,1
1608714782,100.00,995.93,1014.00,150,5.27,5.27,-81,1
1608714842,100.00,995.96,1014.03,150,5.27,5.27,-79,1
1608714902,100.00,995.98,1014.05,150,5.30,5.30,-81,1
1608714962,100.00,995.97,1014.04,150,5.28,5.28,-81,1
1608715022,100.00,996.02,1014.09,150,5.28,5.28,-81,1
1608715082,100.00,996.05,1014.13,150,5.28,5.28,-81,1
1608715143,100.00,996.01,1014.08,150,5.28,5.28,-79,1
1608715203,100.00,996.00,1014.07,150,5.29,5.29,-81,1
1608715263,100.00,996.02,1014.09,150,5.31,5.31,-81,1
1608715323,100.00,996.03,1014.10,150,5.31,5.31,-81,1
1608715383,100.00,995.99,1014.06,150,5.33,5.33,-81,1
1608715443,100.00,996.00,1014.08,150,5.36,5.36,-81,1
1608715503,100.00,996.01,1014.09,150,5.36,5.36,-81,1
1608715563,100.00,995.98,1014.05,150,5.36,5.36,-82,1
1608715623,100.00,996.04,1014.11,150,5.37,5.37,-84,1
1608715683,100.00,996.04,1014.11,150,5.34,5.34,-82,1
1608715743,100.00,996.06,1014.14,150,5.36,5.36,-80,1
1608715803,100.00,996.07,1014.14,150,5.35,5.35,-82,1
1608715863,100.00,996.09,1014.16,150,5.35,5.35,-82,1
1608715923,100.00,996.03,1014.11,150,5.34,5.34,-82,1
1608715986,100.00,996.02,1014.09,150,5.37,5.37,-82,1
1608716046,100.00,996.03,1014.11,150,5.37,5.37,-82,1
1608716106,100.00,996.02,1014.09,150,5.36,5.36,-81,1
1608716166,100.00,996.02,1014.09,150,5.38,5.38,-80,1
1608716226,100.00,995.99,1014.06,150,5.38,5.38,-80,1
1608716287,100.00,996.01,1014.08,150,5.37,5.37,-81,1
1608716347,100.00,996.04,1014.11,150,5.38,5.38,-82,1
1608716407,100.00,996.08,1014.15,150,5.38,5.38,-83,1
1608716530,100.00,996.05,1014.13,150,5.39,5.39,-81,1
1608716590,100.00,996.04,1014.11,150,5.39,5.39,-86,1
1608716650,100.00,996.06,1014.13,150,5.42,5.42,-84,1
1608716710,100.00,996.04,1014.11,150,5.39,5.39,-81,1
1608716770,100.00,996.06,1014.13,150,5.42,5.42,-81,1
1608716830,100.00,996.04,1014.12,150,5.38,5.38,-83,1
1608716891,100.00,996.06,1014.13,150,5.40,5.40,-79,1
1608716951,100.00,996.04,1014.11,150,5.39,5.39,-82,1
1608717011,100.00,996.07,1014.14,150,5.40,5.40,-81,1
1608717071,100.00,996.04,1014.12,150,5.38,5.38,-80,1
1608717131,100.00,996.06,1014.13,150,5.39,5.39,-79,1
1608717257,100.00,996.10,1014.18,150,5.39,5.39,-80,1
1608717317,100.00,996.08,1014.16,150,5.40,5.40,-81,1
1608717377,100.00,996.05,1014.12,150,5.41,5.41,-82,1
1608717440,100.00,996.08,1014.16,150,5.42,5.42,-81,1
1608717500,100.00,996.10,1014.17,150,5.41,5.41,-82,1
1608717560,100.00,996.10,1014.18,150,5.43,5.43,-79,1
1608717620,100.00,996.06,1014.13,150,5.42,5.42,-81,1
1608717680,100.00,996.06,1014.13,150,5.45,5.45,-84,1
1608717740,100.00,996.11,1014.18,150,5.48,5.48,-80,1
1608717800,100.00,996.10,1014.18,150,5.48,5.48,-80,1
1608717860,100.00,996.08,1014.15,150,5.38,5.38,-79,1
1608717920,100.00,996.13,1014.20,150,5.50,5.50,-80,1
1608718044,100.00,996.17,1014.24,150,5.54,5.54,-80,1
1608718104,100.00,996.15,1014.23,150,5.56,5.56,-81,1
1608718164,100.00,996.13,1014.20,150,5.54,5.54,-79,1
1608718224,100.00,996.13,1014.20,150,5.56,5.56,-80,1
1608718284,100.00,996.11,1014.18,150,5.57,5.57,-79,1
1608718344,100.00,996.10,1014.18,150,5.60,5.60,-79,1
1608718404,100.00,996.12,1014.19,150,5.62,5.62,-79,1
1608718464,100.00,996.11,1014.18,150,5.63,5.63,-79,1
1608718524,100.00,996.09,1014.17,150,5.65,5.65,-79,1
1608718584,100.00,996.10,1014.18,150,5.66,5.66,-79,1
1608718644,100.00,996.18,1014.25,150,5.66,5.66,-79,1
1608718704,100.00,996.18,1014.25,150,5.69,5.69,-79,1
1608718764,100.00,996.16,1014.23,150,5.68,5.68,-79,1
1608718824,100.00,996.19,1014.26,150,5.68,5.68,-79,1
1608718884,100.00,996.21,1014.28,150,5.68,5.68,-78,1
1608718944,100.00,996.20,1014.27,150,5.72,5.72,-79,1
1608719005,100.00,996.16,1014.23,150,5.71,5.71,-79,1
1608719065,100.00,996.19,1014.26,150,5.70,5.70,-80,1
1608719125,100.00,996.21,1014.28,150,5.73,5.73,-78,1
1608719185,100.00,996.22,1014.30,150,5.76,5.76,-79,1
1608719245,100.00,996.23,1014.30,150,5.73,5.73,-80,1
1608719305,100.00,996.24,1014.31,150,5.75,5.75,-80,1
1608719368,100.00,996.24,1014.32,150,5.76,5.76,-81,1
1608719428,98.52,996.26,1014.33,150,5.75,5.54,-82,1
1608719488,96.89,996.24,1014.31,150,5.74,5.29,-79,1
1608719548,97.47,996.27,1014.34,150,5.71,5.34,-79,1
1608719608,97.87,996.26,1014.33,150,5.72,5.41,-79,1
1608719668,98.70,996.25,1014.32,150,5.68,5.49,-79,1
1608719728,99.13,996.28,1014.35,150,5.73,5.61,-80,1
1608719788,99.11,996.27,1014.35,150,5.74,5.61,-79,1
1608719848,98.59,996.34,1014.41,150,5.67,5.47,-82,1
1608719908,97.72,996.35,1014.42,150,5.69,5.36,-78,1
1608719968,98.34,996.34,1014.42,150,5.72,5.48,-79,1
1608720028,99.47,996.32,1014.40,150,5.74,5.67,-79,1
1608720088,99.10,996.30,1014.37,150,5.73,5.60,-80,1
1608720158,99.64,996.31,1014.39,150,5.73,5.68,-83,1
1608720212,96.78,996.41,1014.48,150,5.21,4.74,-79,1
1608720272,95.73,996.34,1014.41,150,5.73,5.11,-80,1
1608720332,95.84,996.35,1014.42,150,5.75,5.14,-80,1
1608720392,96.22,996.38,1014.46,150,5.76,5.21,-79,1
1608720452,96.38,996.32,1014.39,150,5.74,5.21,-79,1
1608720512,96.15,996.39,1014.46,150,5.76,5.20,-80,1
1608720575,95.38,996.37,1014.44,150,5.76,5.08,-82,1
1608720635,93.99,996.35,1014.42,150,5.70,4.81,-79,1
1608720695,91.57,996.36,1014.43,150,5.74,4.48,-79,1
1608720755,91.38,996.37,1014.44,150,5.73,4.44,-78,1
1608720815,92.12,996.35,1014.43,150,5.72,4.54,-77,1
1608720875,93.11,996.30,1014.37,150,5.74,4.72,-80,1
1608720935,93.45,996.30,1014.37,150,5.72,4.75,-80,1
1608720996,93.70,996.31,1014.38,150,5.71,4.78,-81,1
1608721056,93.68,996.29,1014.36,150,5.71,4.78,-81,1
1608721116,91.86,996.28,1014.35,150,5.72,4.50,-78,1
1608721176,90.73,996.36,1014.43,150,5.74,4.35,-78,1
1608721236,92.35,996.40,1014.47,150,5.73,4.59,-79,1
1608721296,90.19,996.35,1014.42,150,5.65,4.17,-83,1
1608721356,89.60,996.37,1014.45,150,5.61,4.04,-81,1
1608721482,89.55,996.37,1014.44,150,5.63,4.05,-80,1
1608721542,89.11,996.38,1014.45,150,5.64,3.99,-81,1
1608721602,89.80,996.39,1014.46,150,5.64,4.10,-80,1
1608721662,88.81,996.42,1014.49,150,5.62,3.92,-83,1
1608721722,90.31,996.39,1014.46,150,5.62,4.16,-82,1
1608721782,88.55,996.45,1014.52,150,5.47,3.73,-79,1
1608721842,89.56,996.43,1014.50,150,5.58,4.00,-81,1
1608721902,88.30,996.45,1014.52,150,5.57,3.79,-83,1
1608721962,86.98,996.51,1014.58,150,5.53,3.54,-81,1
1608722022,86.15,996.51,1014.58,150,5.47,3.34,-82,1
1608722082,86.87,996.50,1014.57,150,5.50,3.49,-83,1
1608722142,87.00,996.61,1014.68,150,5.45,3.46,-81,1
1608722205,88.02,996.62,1014.70,150,5.47,3.65,-81,1
1608722265,88.99,996.63,1014.71,150,5.46,3.79,-81,1
1608722325,89.45,996.64,1014.71,150,5.46,3.87,-82,1
1608722385,89.21,996.64,1014.71,150,5.43,3.80,-81,1
1608722445,88.66,996.66,1014.73,150,5.43,3.71,-83,1
1608722505,90.00,996.66,1014.73,150,5.42,3.91,-80,1
1608722565,91.09,996.66,1014.73,150,5.26,3.93,-80,1
1608722628,89.77,996.69,1014.76,150,5.42,3.88,-82,1
1608722688,88.62,996.70,1014.77,150,5.45,3.72,-81,1
1608722748,88.32,996.71,1014.79,150,5.41,3.64,-80,1
1608722808,88.59,996.71,1014.78,150,5.39,3.66,-80,1
1608722868,87.96,996.72,1014.79,150,5.40,3.57,-81,1
1608722931,89.15,996.72,1014.79,150,5.41,3.77,-81,1
1608722991,89.27,996.72,1014.79,150,5.38,3.76,-80,1
1608723054,89.08,996.75,1014.83,150,5.41,3.76,-81,1
1608723114,88.74,996.76,1014.84,150,5.37,3.67,-79,1
1608723174,88.45,996.74,1014.82,150,5.35,3.60,-83,1
1608723234,87.69,996.80,1014.87,150,5.33,3.46,-80,1
1608723294,88.29,996.77,1014.85,150,5.34,3.56,-81,1
1608723354,89.26,996.79,1014.87,150,5.36,3.74,-81,1
1608723414,89.21,996.83,1014.90,150,5.37,3.74,-81,1
1608723474,90.91,996.84,1014.91,150,5.37,4.01,-81,1
1608723534,89.95,996.86,1014.93,150,5.36,3.85,-81,1
1608723594,90.53,996.84,1014.91,150,5.37,3.95,-81,1
1608723654,90.79,996.90,1014.97,150,5.37,3.99,-81,1
1608723714,90.96,996.92,1014.99,150,5.38,4.03,-81,1
1608723775,91.77,996.91,1014.98,150,5.39,4.16,-81,1
1608723835,91.16,996.94,1015.01,150,5.40,4.08,-81,1
1608723895,91.19,996.93,1015.00,150,5.41,4.09,-81,1
1608723955,93.39,996.92,1014.99,150,5.42,4.44,-81,1
1608724015,91.64,996.89,1014.97,150,5.40,4.15,-81,1
1608724075,90.77,996.92,1014.99,150,5.40,4.02,-81,1
1608724135,91.42,996.90,1014.97,150,5.41,4.13,-81,1
1608724195,92.91,996.90,1014.97,150,5.42,4.37,-81,1
1608724255,91.84,996.90,1014.97,150,5.42,4.20,-82,1
1608724315,91.93,996.88,1014.95,150,5.43,4.23,-81,1
1608724375,90.60,996.93,1015.00,150,5.45,4.04,-81,1
1608724435,90.31,996.94,1015.02,150,5.45,3.99,-81,1
1608724495,91.50,996.93,1015.00,150,5.47,4.20,-81,1
1608724555,91.10,996.98,1015.05,150,5.47,4.14,-80,1
1608724615,92.15,996.98,1015.05,150,5.47,4.30,-81,1
1608724678,91.32,997.00,1015.07,150,5.46,4.16,-81,1
1608724738,91.46,996.99,1015.06,150,5.46,4.18,-81,1
1608724798,90.48,997.05,1015.12,150,5.46,4.03,-81,1
1608724859,89.10,997.08,1015.15,150,5.45,3.80,-83,1
1608724919,90.21,997.06,1015.14,150,5.44,3.97,-80,1
1608724979,89.67,997.08,1015.15,150,5.41,3.85,-81,1
1608725039,90.78,996.62,1014.70,150,5.43,4.05,-82,1
1608725099,91.74,997.15,1015.22,150,4.74,3.51,-82,1
1608725159,92.04,997.05,1015.12,150,5.21,4.03,-82,1
1608725222,92.25,997.05,1015.12,150,5.42,4.27,-81,1
1608725282,91.58,997.05,1015.13,150,5.40,4.14,-81,1
1608725345,91.75,997.05,1015.12,150,5.36,4.13,-81,1
1608725408,91.05,997.05,1015.13,150,5.41,4.07,-81,1
1608725468,91.57,997.04,1015.11,150,5.43,4.17,-82,1
1608725528,92.46,997.03,1015.10,150,5.45,4.33,-81,1
1608725588,91.14,997.06,1015.13,150,5.42,4.09,-81,1
1608725648,91.82,997.02,1015.10,150,5.39,4.17,-82,1
1608725708,91.90,997.00,1015.07,150,5.40,4.19,-82,1
1608725771,92.39,996.99,1015.07,150,5.40,4.27,-82,1
1608725831,91.22,996.98,1015.05,150,5.35,4.04,-83,1
1608725891,90.97,997.01,1015.08,150,5.38,4.03,-82,1
1608725951,91.07,997.02,1015.09,150,5.39,4.05,-81,1
1608726011,91.53,997.00,1015.07,150,5.37,4.11,-82,1
1608726071,91.13,997.00,1015.07,150,5.35,4.02,-82,1
1608726131,92.17,997.03,1015.10,150,5.38,4.22,-81,1
1608726191,92.41,996.95,1015.02,150,5.35,4.22,-82,1
1608726315,92.46,996.96,1015.04,150,5.38,4.26,-81,1
1608726375,90.70,996.98,1015.06,150,5.39,4.00,-81,1
1608726435,89.08,996.99,1015.07,150,5.35,3.70,-81,1
1608726495,88.54,997.02,1015.09,150,5.34,3.60,-81,1
1608726555,88.74,996.98,1015.05,150,5.36,3.66,-81,1
1608726615,87.74,996.99,1015.06,150,5.35,3.48,-81,1
1608726675,87.73,997.00,1015.07,150,5.35,3.48,-81,1
1608726735,87.88,997.05,1015.12,150,5.34,3.50,-82,1
1608726795,87.75,997.02,1015.09,150,5.34,3.48,-82,1
1608726855,88.40,997.01,1015.08,150,5.34,3.58,-81,1
1608726915,88.30,997.02,1015.09,150,5.33,3.56,-81,1
1608726975,89.39,997.00,1015.07,150,5.32,3.72,-81,1
1608727035,89.68,997.01,1015.08,150,5.32,3.76,-81,1
1608727095,90.22,996.98,1015.05,150,5.32,3.85,-82,1
1608727155,90.89,996.97,1015.04,150,5.32,3.96,-81,1
1608727215,90.27,996.99,1015.06,150,5.30,3.84,-79,1
1608727275,90.00,996.97,1015.04,150,5.32,3.82,-81,1
1608727335,87.50,996.96,1015.03,150,5.31,3.41,-82,1
1608727395,86.98,997.00,1015.08,150,4.98,3.00,-82,1
1608727455,88.70,996.99,1015.06,150,5.28,3.57,-81,1
1608727518,88.25,996.99,1015.06,150,5.27,3.49,-81,1
1608727578,89.11,996.98,1015.05,150,5.27,3.63,-82,1
1608727638,89.12,996.97,1015.04,150,5.27,3.63,-81,1
1608727699,89.65,996.98,1015.05,150,5.25,3.69,-83,1
1608727759,88.45,996.95,1015.02,150,5.23,3.48,-82,1
1608727819,89.33,996.95,1015.02,150,5.23,3.62,-82,1
1608727882,90.80,996.96,1015.03,150,5.26,3.88,-81,1
1608727942,87.05,996.98,1015.05,150,5.26,3.28,-80,1
1608728002,87.02,997.00,1015.07,150,5.25,3.27,-82,1
1608728062,86.91,996.99,1015.06,150,5.25,3.25,-81,1
1608728122,85.74,997.04,1015.11,150,5.23,3.04,-82,1
1608728182,85.71,997.02,1015.10,150,5.17,2.98,-82,1
1608728248,85.40,997.04,1015.11,150,5.19,2.94,-82,1
1608728310,85.24,997.04,1015.11,150,5.21,2.94,-83,1
1608728373,86.06,996.99,1015.07,150,5.16,3.02,-83,1
1608728436,86.25,996.99,1015.06,150,5.15,3.04,-86,1
1608728496,85.38,997.01,1015.08,150,5.13,2.88,-85,1
1608728556,86.52,997.04,1015.11,150,5.12,3.06,-82,1
1608728616,86.11,997.03,1015.10,150,5.15,3.02,-82,1
1608728676,86.63,997.08,1015.15,150,5.15,3.11,-82,1
1608728736,86.46,997.10,1015.17,150,5.15,3.08,-82,1
1608728796,86.18,997.12,1015.19,150,5.15,3.03,-82,1
1608728856,86.81,997.11,1015.18,150,5.15,3.14,-81,1
1608728919,87.48,997.10,1015.18,150,5.14,3.24,-82,1
1608728979,88.21,997.12,1015.19,150,5.14,3.35,-82,1
1608729039,88.64,997.10,1015.17,150,5.13,3.41,-82,1
1608729099,88.38,997.09,1015.17,150,5.12,3.36,-82,1
1608729159,88.39,997.09,1015.17,150,5.10,3.34,-81,1
1608729219,88.35,997.05,1015.12,150,5.08,3.32,-82,1
1608729279,88.96,997.05,1015.13,150,5.09,3.42,-82,1
1608729342,88.99,997.07,1015.14,150,5.09,3.43,-82,1
1608729402,89.24,997.03,1015.10,150,5.07,3.45,-82,1
1608729462,89.86,997.04,1015.11,150,5.07,3.55,-82,1
1608729523,91.51,997.08,1015.16,150,5.09,3.83,-82,1
1608729583,88.42,997.11,1015.18,150,5.06,3.31,-80,1
1608729643,86.21,997.11,1015.18,150,5.02,2.91,-81,1
1608729703,86.55,997.10,1015.17,150,5.01,2.96,-82,1
1608729763,86.41,997.07,1015.15,150,5.01,2.93,-81,1
1608729823,88.50,997.13,1015.20,150,5.03,3.29,-81,1
1608729883,87.54,997.11,1015.18,150,5.01,3.12,-82,1
1608729943,86.68,997.10,1015.17,150,5.02,2.99,-82,1
1608730006,85.99,997.14,1015.21,150,5.00,2.86,-84,1
1608730066,85.62,997.15,1015.22,150,4.96,2.76,-85,1
1608730126,84.78,997.17,1015.24,150,4.95,2.61,-81,1
1608730186,85.20,997.21,1015.28,150,4.97,2.70,-81,1
1608730246,87.89,997.21,1015.29,150,4.97,3.13,-84,1
1608730306,84.91,997.23,1015.30,150,4.96,2.64,-82,1
1608730366,83.00,997.24,1015.31,150,4.93,2.29,-82,1
1608730552,80.19,997.27,1015.35,150,4.84,1.72,-81,1
1608730675,80.92,997.28,1015.36,150,4.86,1.86,-82,1
1608730736,81.49,997.29,1015.36,150,4.85,1.95,-82,1
1608730796,82.48,997.31,1015.38,150,4.84,2.11,-81,1
1608730856,81.53,997.35,1015.42,150,4.81,1.92,-83,1
1608730916,82.64,997.33,1015.41,150,4.81,2.11,-83,1
1608730976,84.03,997.33,1015.40,150,4.81,2.34,-82,1
1608731039,84.30,997.39,1015.46,150,4.80,2.38,-88,1
1608731099,83.60,997.40,1015.47,150,4.79,2.25,-82,1
1608731159,84.69,997.43,1015.50,150,4.79,2.43,-81,1
1608731219,86.00,997.44,1015.51,150,4.79,2.65,-82,1
1608731279,85.10,997.45,1015.52,150,4.78,2.49,-81,1
1608731339,85.71,997.51,1015.58,150,4.76,2.57,-81,1
1608731399,86.18,997.50,1015.57,150,4.76,2.65,-82,1
1608731461,86.47,997.50,1015.57,150,4.75,2.69,-82,1
1608731521,86.58,997.49,1015.56,150,4.73,2.69,-82,1
1608731581,86.57,997.52,1015.60,150,4.71,2.66,-81,1
1608731645,86.83,997.55,1015.62,150,4.71,2.71,-82,1
1608731705,87.37,997.56,1015.63,150,4.70,2.78,-81,1
1608731767,88.11,997.59,1015.66,150,4.69,2.89,-81,1
1608731828,88.29,997.59,1015.66,150,4.68,2.91,-84,1
1608731888,88.54,997.62,1015.69,150,4.67,2.94,-82,1
1608731950,88.71,997.62,1015.69,150,4.66,2.96,-83,1
1608732010,89.08,997.64,1015.71,150,4.65,3.01,-82,1
1608732070,89.07,997.62,1015.69,150,4.63,2.99,-83,1
1608732130,89.11,997.61,1015.68,150,4.62,2.98,-82,1
1608732191,89.31,997.64,1015.71,150,4.62,3.02,-82,1
1608732254,89.42,997.63,1015.70,150,4.60,3.01,-84,1
1608732314,89.56,997.63,1015.70,150,4.59,3.03,-82,1
1608732374,90.22,997.65,1015.72,150,4.58,3.12,-82,1
1608732434,90.64,997.64,1015.72,150,4.57,3.17,-82,1
1608732494,90.82,997.64,1015.72,150,4.56,3.19,-83,1
1608732554,90.73,997.18,1015.25,150,4.54,3.16,-82,1
1608732614,90.75,997.64,1015.71,150,4.54,3.16,-82,1
1608732674,90.84,997.65,1015.73,150,4.52,3.16,-82,1
1608732734,90.91,997.67,1015.75,150,4.51,3.16,-82,1
1608732794,90.48,997.67,1015.74,150,4.49,3.07,-82,1
1608732854,90.81,997.69,1015.76,150,4.49,3.12,-82,1
1608732914,90.94,997.69,1015.76,150,4.48,3.13,-83,1
1608732974,90.93,997.68,1015.75,150,4.47,3.12,-82,1
1608733034,90.82,997.65,1015.72,150,4.47,3.10,-82,1
1608733097,91.13,997.70,1015.77,150,4.46,3.14,-83,1
1608733157,90.86,997.65,1015.73,150,4.45,3.09,-82,1
1608733220,91.16,997.69,1015.76,150,4.44,3.13,-83,1
1608733280,91.69,997.71,1015.78,150,4.44,3.21,-82,1
1608733340,91.18,997.74,1015.81,150,4.42,3.11,-82,1
1608733400,90.97,997.75,1015.82,150,4.41,3.07,-82,1
1608733460,90.27,997.78,1015.86,150,4.39,2.94,-82,1
1608733520,89.73,997.77,1015.84,150,4.38,2.84,-82,1
1608733643,91.21,997.77,1015.84,150,4.38,3.08,-82,1
1608733703,91.40,997.76,1015.83,150,4.37,3.10,-82,1
1608733764,90.67,997.74,1015.81,150,4.35,2.96,-82,1
1608733824,90.34,997.78,1015.85,150,4.34,2.90,-82,1
1608733886,91.04,997.73,1015.81,150,4.34,3.01,-82,1
1608733946,91.65,997.68,1015.75,150,4.32,3.08,-82,1
1608734006,91.84,997.71,1015.78,150,4.32,3.11,-83,1
1608734067,92.29,997.65,1015.72,150,4.31,3.17,-83,1
1608734127,92.95,997.65,1015.72,150,4.30,3.26,-83,1
1608734187,92.51,997.66,1015.73,150,4.29,3.19,-83,1
1608734247,93.20,997.67,1015.74,150,4.30,3.30,-82,1
1608734307,93.27,997.67,1015.75,150,4.29,3.30,-82,1
1608734367,92.45,997.69,1015.77,150,4.28,3.17,-82,1
1608734427,92.68,997.71,1015.78,150,4.26,3.18,-82,1
1608734487,92.92,997.71,1015.78,150,4.26,3.22,-82,1
1608734547,92.50,997.71,1015.78,150,4.24,3.14,-83,1
1608734607,92.87,997.70,1015.77,150,4.23,3.18,-82,1
1608734667,93.23,997.67,1015.74,150,4.23,3.24,-83,1
1608734727,93.58,997.66,1015.73,150,4.22,3.28,-82,1
1608734790,93.53,997.65,1015.72,150,4.21,3.26,-82,1
1608734853,93.55,997.65,1015.72,150,4.21,3.26,-82,1
1608734913,93.10,997.68,1015.76,150,4.20,3.19,-82,1
1608734973,93.19,997.69,1015.76,150,4.20,3.20,-82,1
1608735033,94.08,997.68,1015.75,150,4.20,3.33,-82,1
1608735093,93.31,997.71,1015.78,150,4.18,3.20,-81,1
1608735153,93.45,997.67,1015.74,150,4.18,3.22,-81,1
1608735213,93.51,997.67,1015.74,150,4.18,3.23,-82,1
1608735273,93.31,997.67,1015.74,150,4.17,3.19,-82,1
1608735336,92.82,997.70,1015.77,150,4.16,3.10,-82,1
1608735396,92.76,997.68,1015.75,150,4.15,3.08,-82,1
1608735456,93.21,997.71,1015.78,150,4.15,3.15,-82,1
1608735516,93.59,997.71,1015.78,150,4.14,3.20,-82,1
1608735576,93.54,997.72,1015.79,150,4.12,3.17,-82,1
1608735636,93.45,997.71,1015.78,150,4.11,3.15,-82,1
1608735696,92.86,997.75,1015.82,150,4.13,3.08,-84,1
1608735757,93.83,997.75,1015.82,150,4.12,3.22,-83,1
1608735817,93.76,997.77,1015.85,150,4.11,3.20,-82,1
1608735877,93.08,997.78,1015.85,150,4.10,3.08,-83,1
1608735937,92.84,997.76,1015.83,150,3.93,2.88,-83,1
1608735997,93.04,997.76,1015.83,150,4.08,3.06,-83,1
1608736057,93.50,997.77,1015.84,150,4.07,3.12,-82,1
1608736117,93.58,997.76,1015.83,150,4.06,3.12,-83,1
1608736177,93.54,997.75,1015.83,150,4.06,3.11,-83,1
1608736237,93.15,997.76,1015.84,150,4.05,3.05,-83,1
1608736297,93.42,997.77,1015.84,150,4.04,3.08,-83,1
1608736357,94.17,997.77,1015.84,150,4.04,3.19,-83,1
1608736417,93.52,997.72,1015.79,150,4.03,3.08,-83,1
1608736477,94.04,997.73,1015.81,150,4.03,3.16,-82,1
1608736537,93.08,997.76,1015.83,150,4.00,2.98,-83,1
1608736597,92.77,997.78,1015.86,150,3.99,2.93,-83,1
1608736660,93.22,997.81,1015.88,150,4.00,3.01,-82,1
1608736720,93.92,997.82,1015.89,150,4.00,3.11,-83,1
1608736780,94.16,997.81,1015.88,150,3.99,3.14,-82,1
1608736840,94.34,997.81,1015.88,150,3.98,3.16,-82,1
1608736900,94.31,997.81,1015.88,150,3.97,3.14,-82,1
1608736963,94.87,997.80,1015.87,150,3.97,3.22,-83,1
1608737023,94.83,997.84,1015.91,150,3.97,3.22,-82,1
1608737083,94.73,997.81,1015.89,150,3.96,3.19,-82,1
1608737207,94.44,997.82,1015.89,150,3.94,3.13,-83,1
1608737267,94.83,997.82,1015.89,150,3.90,3.15,-83,1
1608737327,95.23,997.83,1015.90,150,3.91,3.22,-83,1
1608737387,94.97,997.80,1015.87,150,3.91,3.18,-83,1
1608737447,95.11,997.81,1015.88,150,3.91,3.20,-82,1
1608737507,95.36,997.81,1015.88,150,3.90,3.23,-83,1
1608737567,95.22,997.84,1015.91,150,3.90,3.21,-83,1
1608737627,94.94,997.84,1015.91,150,3.87,3.14,-83,1
1608737687,94.81,997.84,1015.92,150,3.88,3.13,-83,1
1608737747,94.64,997.86,1015.94,150,3.86,3.08,-83,1
1608737807,94.53,997.84,1015.91,150,3.85,3.05,-82,1
1608737867,93.93,997.87,1015.94,150,3.85,2.96,-82,1
1608737927,94.09,997.89,1015.96,150,3.84,2.98,-83,1
1608737987,94.80,997.90,1015.98,150,3.83,3.08,-83,1
1608738048,94.93,997.92,1015.99,150,3.83,3.09,-82,1
1608738108,95.36,997.87,1015.94,150,3.83,3.16,-83,1
1608738168,95.42,997.93,1016.01,150,3.82,3.16,-83,1
1608738228,95.39,997.82,1015.89,150,3.81,3.14,-83,1
1608738288,96.05,997.92,1016.00,150,3.80,3.23,-83,1
1608738351,96.53,997.95,1016.02,150,3.79,3.29,-83,1
1608738411,96.52,997.92,1015.99,150,3.76,3.26,-83,1
1608738471,96.56,997.89,1015.96,150,3.75,3.26,-82,1
1608738531,96.92,997.90,1015.97,150,3.74,3.30,-83,1
1608738591,97.06,997.86,1015.94,150,3.72,3.30,-83,1
1608738651,97.39,997.88,1015.95,150,3.70,3.33,-82,1
1608738711,97.78,997.85,1015.92,150,3.71,3.39,-83,1
1608738771,97.82,997.87,1015.94,150,3.70,3.39,-83,1
1608738831,98.19,997.90,1015.97,150,3.68,3.42,-83,1
1608738891,98.39,997.87,1015.94,150,3.67,3.44,-83,1
1608739015,98.92,997.82,1015.89,150,3.64,3.49,-83,1
1608739075,98.62,997.80,1015.88,150,3.63,3.43,-83,1
1608739135,97.11,997.75,1015.82,150,3.63,3.22,-83,1
1608739195,96.99,997.70,1015.77,150,3.63,3.20,-83,1
1608739255,97.72,997.72,1015.79,150,3.63,3.30,-83,1
1608739315,97.21,997.74,1015.81,150,3.63,3.23,-82,1
1608739375,95.58,997.76,1015.83,150,3.63,2.99,-82,1
1608739435,96.00,997.80,1015.87,150,3.64,3.06,-83,1
1608739495,95.19,997.80,1015.87,150,3.63,2.93,-82,1
1608739555,94.50,997.79,1015.86,150,3.62,2.82,-83,1
1608739678,94.87,997.76,1015.83,150,3.61,2.87,-82,1
1608739739,95.18,997.74,1015.82,150,3.61,2.91,-82,1
1608739802,94.28,997.75,1015.82,150,3.59,2.76,-83,1
1608739865,93.76,997.75,1015.82,150,3.60,2.69,-83,1
1608739925,93.75,997.75,1015.82,150,3.57,2.66,-83,1
1608739988,94.69,997.72,1015.79,150,3.57,2.80,-83,1
1608740051,96.45,997.74,1015.81,150,3.56,3.05,-83,1
1608740111,97.16,997.63,1015.70,150,3.55,3.14,-83,1
1608740173,97.54,997.75,1015.83,150,3.54,3.19,-83,1
1608740236,98.12,997.73,1015.81,150,3.54,3.27,-82,1
1608740297,97.90,997.79,1015.87,150,3.54,3.24,-82,1
1608740357,98.24,997.81,1015.88,150,3.52,3.27,-82,1
1608740417,97.94,997.77,1015.85,150,3.52,3.23,-82,1
1608740477,98.17,997.79,1015.86,150,3.51,3.25,-82,1
1608740537,98.46,997.84,1015.91,150,3.50,3.28,-82,1
1608740597,98.72,997.84,1015.91,150,3.49,3.31,-82,1
1608740657,99.16,997.84,1015.91,150,3.48,3.36,-82,1
1608740717,99.47,997.83,1015.90,150,3.47,3.40,-82,1
1608740777,99.69,997.83,1015.90,150,3.45,3.41,-82,1
1608740837,100.00,997.82,1015.90,150,3.43,3.43,-81,1
1608740897,100.00,997.83,1015.91,150,3.44,3.44,-82,1
1608740957,100.00,997.81,1015.89,150,3.41,3.41,-82,1
1608741020,100.00,997.83,1015.90,150,3.40,3.40,-84,1
1608741080,100.00,997.80,1015.87,150,3.40,3.40,-83,1
1608741140,100.00,997.80,1015.87,150,3.39,3.39,-83,1
1608741203,100.00,997.79,1015.86,150,3.38,3.38,-83,1
1608741263,100.00,997.81,1015.88,150,3.38,3.38,-82,1
1608741323,100.00,997.80,1015.87,150,3.38,3.38,-83,1
1608741383,100.00,997.89,1015.96,150,3.38,3.38,-83,1
1608741444,100.00,997.86,1015.93,150,3.37,3.37,-83,1
1608741504,100.00,997.85,1015.93,150,3.37,3.37,-83,1
1608741564,100.00,997.84,1015.91,150,3.36,3.36,-83,1
1608741624,100.00,997.85,1015.93,150,3.36,3.36,-83,1
1608741684,100.00,997.84,1015.91,150,3.35,3.35,-83,1
1608741747,100.00,997.83,1015.90,150,3.35,3.35,-83,1
1608741807,100.00,997.86,1015.93,150,3.35,3.35,-83,1
1608741867,100.00,997.87,1015.94,150,3.33,3.33,-83,1
1608741930,100.00,997.84,1015.91,150,3.34,3.34,-83,1
1608741993,100.00,997.85,1015.92,150,3.32,3.32,-83,1
1608742056,100.00,997.84,1015.91,150,3.33,3.33,-82,1
1608742116,100.00,997.86,1015.93,150,3.33,3.33,-83,1
1608742176,100.00,997.85,1015.92,150,3.32,3.32,-83,1
1608742239,100.00,997.85,1015.93,150,3.32,3.32,-83,1
1608742302,100.00,997.84,1015.91,150,3.31,3.31,-83,1
1608742362,100.00,997.85,1015.92,150,3.30,3.30,-83,1
1608742486,100.00,997.87,1015.94,150,3.30,3.30,-83,1
1608742549,100.00,997.87,1015.95,150,3.29,3.29,-83,1
1608742609,100.00,997.85,1015.93,150,3.28,3.28,-83,1
1608742669,100.00,997.88,1015.95,150,3.28,3.28,-83,1
1608742732,100.00,997.89,1015.96,150,3.28,3.28,-82,1
1608742795,100.00,997.86,1015.93,150,3.27,3.27,-83,1
1608742855,100.00,997.85,1015.92,150,3.26,3.26,-83,1
1608742915,100.00,997.82,1015.89,150,3.26,3.26,-83,1
1608742975,100.00,997.88,1015.95,150,3.25,3.25,-83,1
1608743035,100.00,997.90,1015.97,150,3.25,3.25,-83,1
1608743095,100.00,997.92,1015.99,150,3.25,3.25,-83,1
1608743155,100.00,997.91,1015.98,150,3.24,3.24,-83,1
1608743215,100.00,997.90,1015.97,150,3.23,3.23,-81,1
1608743275,100.00,997.91,1015.99,150,3.23,3.23,-83,1
1608743335,100.00,997.91,1015.99,150,3.19,3.19,-82,1
1608743395,100.00,997.90,1015.97,150,3.22,3.22,-83,1
1608743455,100.00,997.87,1015.94,150,3.22,3.22,-83,1
1608743515,100.00,997.86,1015.93,150,3.21,3.21,-83,1
1608743575,100.00,997.88,1015.96,150,3.20,3.20,-83,1
1608743635,100.00,997.87,1015.94,150,3.20,3.20,-83,1
1608743696,100.00,997.82,1015.89,150,3.20,3.20,-83,1
1608743756,100.00,997.82,1015.90,150,3.20,3.20,-83,1
1608743816,100.00,997.79,1015.86,150,3.19,3.19,-83,1
1608743876,100.00,997.82,1015.89,150,3.20,3.20,-83,1
1608743936,100.00,997.83,1015.90,150,3.19,3.19,-83,1
1608743996,100.00,997.85,1015.92,150,3.19,3.19,-82,1
1608744056,100.00,997.88,1015.95,150,3.19,3.19,-83,1
1608744116,100.00,997.86,1015.93,150,3.18,3.18,-83,1
1608744176,100.00,997.87,1015.94,150,3.18,3.18,-83,1
1608744236,100.00,997.87,1015.95,150,3.19,3.19,-83,1
1608744296,100.00,997.87,1015.94,150,3.18,3.18,-83,1
1608744356,100.00,997.82,1015.89,150,3.18,3.18,-83,1
1608744416,100.00,997.83,1015.90,150,3.18,3.18,-83,1
1608744476,100.00,997.87,1015.94,150,3.18,3.18,-83,1
1608744536,100.00,997.88,1015.95,150,3.18,3.18,-84,1
1608744596,100.00,997.91,1015.98,150,3.18,3.18,-83,1
1608744656,100.00,997.92,1015.99,150,3.18,3.18,-83,1
1608744716,100.00,997.93,1016.00,150,3.18,3.18,-82,1
1608744776,100.00,997.94,1016.01,150,3.18,3.18,-82,1
1608744900,100.00,997.92,1015.99,150,3.17,3.17,-83,1
1608744960,100.00,997.89,1015.96,150,3.16,3.16,-83,1
1608745020,100.00,997.57,1015.64,150,3.16,3.16,-83,1
1608745080,100.00,997.88,1015.95,150,3.16,3.16,-83,1
1608745140,100.00,997.91,1015.98,150,3.16,3.16,-83,1
1608745200,100.00,997.92,1015.99,150,3.16,3.16,-83,1
1608745260,100.00,997.94,1016.01,150,3.17,3.17,-83,1
1608745320,100.00,997.96,1016.04,150,3.17,3.17,-83,1
1608745380,100.00,998.00,1016.07,150,3.17,3.17,-83,1
1608745440,100.00,997.98,1016.05,150,3.16,3.16,-83,1
1608745564,100.00,997.98,1016.05,150,3.15,3.15,-83,1
1608745624,100.00,998.01,1016.08,150,3.14,3.14,-82,1
1608745684,100.00,997.97,1016.04,150,3.14,3.14,-82,1
1608745744,100.00,998.00,1016.07,150,3.14,3.14,-83,1
1608745804,100.00,998.06,1016.13,150,3.13,3.13,-83,1
1608745864,100.00,998.07,1016.14,150,3.12,3.12,-82,1
1608745924,100.00,998.04,1016.11,150,3.12,3.12,-83,1
1608745984,100.00,998.04,1016.11,150,3.11,3.11,-83,1
1608746044,100.00,998.05,1016.12,150,3.11,3.11,-83,1
1608746107,100.00,997.94,1016.02,150,3.11,3.11,-82,1
1608746170,100.00,998.06,1016.14,150,3.11,3.11,-82,1
1608746230,100.00,998.06,1016.14,150,3.10,3.10,-82,1
1608746293,99.98,998.10,1016.18,150,3.09,3.09,-82,1
1608746353,98.52,998.11,1016.18,150,3.11,2.90,-82,1
1608746416,96.76,998.13,1016.20,150,3.12,2.66,-82,1
1608746476,95.15,998.13,1016.20,150,3.12,2.42,-82,1
1608746536,95.17,998.15,1016.22,150,3.14,2.44,-83,1
1608746596,95.91,998.14,1016.22,150,3.15,2.56,-82,1
1608746659,96.00,998.14,1016.21,150,3.15,2.57,-82,1
1608746719,96.60,998.13,1016.20,150,3.16,2.67,-83,1
1608746779,97.04,998.14,1016.21,150,3.16,2.74,-83,1
1608746839,97.50,998.12,1016.19,150,3.15,2.79,-83,1
1608746899,97.38,998.12,1016.20,150,3.16,2.79,-82,1
1608746959,96.94,998.09,1016.16,150,3.15,2.71,-83,1
1608747019,95.20,998.08,1016.15,150,3.16,2.47,-83,1
1608747079,94.80,998.07,1016.14,150,3.16,2.41,-83,1
1608747139,95.12,998.05,1016.12,150,3.16,2.46,-82,1
1608747199,95.82,998.06,1016.14,150,3.18,2.58,-83,1
1608747323,97.04,998.02,1016.09,150,3.18,2.76,-83,1
1608747383,95.48,998.01,1016.09,150,3.18,2.53,-83,1
1608747443,95.71,998.04,1016.12,150,3.18,2.56,-83,1
1608747506,95.53,997.99,1016.06,150,3.17,2.53,-83,1
1608747569,94.06,997.97,1016.04,150,3.16,2.30,-82,1
1608747629,95.81,997.93,1016.01,150,3.18,2.58,-82,1
1608747689,94.73,997.92,1015.99,150,3.18,2.42,-82,1
1608747749,93.76,997.90,1015.98,150,3.18,2.27,-82,1
1608747875,92.42,997.86,1015.93,150,3.17,2.06,-82,1
1608747935,92.57,997.87,1015.94,150,3.17,2.08,-83,1
1608747995,92.81,997.85,1015.92,150,3.17,2.12,-83,1
1608748058,92.90,997.88,1015.96,150,3.17,2.13,-82,1
1608748118,93.02,997.86,1015.93,150,3.16,2.14,-82,1
1608748178,93.28,997.89,1015.97,150,3.18,2.20,-82,1
1608748238,90.77,997.92,1015.99,150,3.18,1.82,-82,1
1608748299,89.30,997.93,1016.00,150,3.18,1.59,-82,1
1608748359,91.04,997.98,1016.06,150,3.20,1.88,-82,1
1608748419,88.32,997.98,1016.05,150,3.20,1.46,-82,1
1608748479,88.19,997.97,1016.04,150,3.21,1.45,-82,1
1608748605,89.32,997.91,1015.98,150,3.23,1.64,-82,1
1608748667,89.62,997.90,1015.97,150,3.24,1.70,-82,1
1608748728,90.44,997.88,1015.96,150,3.24,1.83,-81,1
1608748788,89.88,997.86,1015.93,150,3.23,1.73,-82,1
1608748848,89.11,997.83,1015.90,150,3.24,1.62,-82,1
1608748911,89.02,997.84,1015.91,150,3.24,1.61,-82,1
1608749034,88.13,997.86,1015.93,150,3.24,1.47,-83,1
1608749097,87.79,997.84,1015.92,150,3.24,1.41,-82,1
1608749284,88.21,997.80,1015.87,150,3.25,1.49,-82,1
1608749407,89.59,997.80,1015.87,150,3.25,1.70,-83,1
1608749467,89.09,997.74,1015.82,150,3.24,1.62,-83,1
1608749527,88.51,997.69,1015.76,150,3.23,1.52,-83,1
1608749654,88.50,997.68,1015.75,150,3.21,1.49,-83,1
1608749777,89.15,997.70,1015.77,150,3.20,1.59,-82,1
1608749840,89.82,997.72,1015.80,150,3.20,1.69,-82,1
1608749900,89.84,997.67,1015.74,150,3.19,1.68,-82,1
1608749960,90.16,997.69,1015.76,150,3.18,1.72,-82,1
1608750020,90.75,997.69,1015.76,150,3.18,1.82,-82,1
1608750083,90.52,997.69,1015.76,150,3.16,1.76,-82,1
1608750206,89.65,997.61,1015.68,150,3.14,1.61,-82,1
1608750266,89.83,997.60,1015.67,150,3.14,1.63,-82,1
1608750390,89.73,997.57,1015.64,150,3.13,1.61,-81,1
1608750450,89.44,997.55,1015.62,150,3.13,1.56,-82,1
1608750510,89.62,997.53,1015.60,150,3.11,1.57,-82,1
1608750570,89.74,997.53,1015.60,150,3.10,1.58,-82,1
1608750632,90.52,997.50,1015.58,150,3.10,1.70,-83,1
1608750693,90.28,997.51,1015.58,150,3.08,1.64,-82,1
1608750756,88.95,997.50,1015.57,150,3.05,1.41,-82,1
1608750818,88.97,997.53,1015.60,150,3.04,1.40,-83,1
1608751005,88.96,997.54,1015.61,150,2.98,1.34,-83,1
1608751068,89.17,997.47,1015.54,150,2.97,1.36,-83,1
1608751131,89.25,997.50,1015.57,150,2.96,1.37,-82,1
1608751191,89.43,997.49,1015.56,150,2.94,1.37,-83,1
1608751251,89.01,997.49,1015.56,150,2.90,1.27,-82,1
1608751311,89.73,997.47,1015.54,150,2.90,1.38,-81,1
1608751371,89.58,997.49,1015.56,150,2.89,1.35,-82,1
1608751431,86.81,997.50,1015.57,150,2.87,0.89,-82,1
1608751491,85.99,996.00,1014.07,150,2.86,0.75,-82,1
1608751552,86.43,997.56,1015.63,150,2.87,0.83,-82,1
1608751612,86.14,997.60,1015.67,150,2.86,0.77,-82,1
1608751672,86.92,997.57,1015.65,150,2.85,0.89,-82,1
1608751732,86.12,997.59,1015.66,150,2.84,0.75,-82,1
1608751792,86.27,997.56,1015.63,150,2.83,0.76,-82,1
1608751852,87.20,997.53,1015.60,150,2.85,0.93,-81,1
1608751912,86.44,997.51,1015.58,150,2.83,0.79,-82,1
1608751972,86.26,997.53,1015.60,150,2.83,0.76,-82,1
1608752032,87.18,997.53,1015.60,150,2.83,0.91,-82,1
1608752092,87.90,997.49,1015.57,150,2.82,1.01,-83,1
1608752155,87.94,997.50,1015.57,150,2.81,1.01,-82,1
1608752215,87.75,997.48,1015.56,150,2.80,0.97,-82,1
1608752278,88.08,997.48,1015.56,150,2.77,0.99,-82,1
1608752338,87.75,997.51,1015.58,150,2.76,0.93,-82,1
1608752398,87.14,997.50,1015.57,150,2.76,0.84,-82,1
1608752458,87.96,997.52,1015.59,150,2.76,0.97,-82,1
1608752518,87.08,997.47,1015.55,150,2.73,0.80,-82,1
1608752578,87.64,997.47,1015.54,150,2.73,0.89,-82,1
1608752638,87.59,997.47,1015.54,150,2.71,0.86,-82,1
1608752698,87.81,997.45,1015.53,150,2.71,0.89,-82,1
1608752758,87.78,997.47,1015.54,150,2.69,0.87,-82,1
1608752881,88.84,997.43,1015.50,150,2.69,1.04,-82,1
1608752941,88.94,997.42,1015.49,150,2.68,1.04,-82,1
1608753001,89.40,997.43,1015.50,150,2.68,1.11,-82,1
1608753062,89.59,997.42,1015.49,150,2.68,1.14,-82,1
1608753122,89.07,997.37,1015.44,150,2.67,1.05,-82,1
1608753182,88.30,997.36,1015.43,150,2.67,0.93,-82,1
1608753242,88.07,997.36,1015.43,150,2.67,0.89,-82,1
1608753302,88.56,997.37,1015.44,150,2.67,0.97,-82,1
1608753365,88.70,997.36,1015.43,150,2.67,0.99,-82,1
1608753425,88.74,997.39,1015.46,150,2.68,1.01,-82,1
1608753488,88.13,997.38,1015.45,150,2.68,0.91,-82,1
1608753612,87.65,997.35,1015.42,150,2.68,0.84,-83,1
1608753672,87.79,997.37,1015.44,150,2.70,0.88,-83,1
1608753735,87.74,997.40,1015.47,150,2.68,0.85,-83,1
1608753795,87.80,997.41,1015.49,150,2.70,0.88,-83,1
1608753855,87.25,997.45,1015.52,150,2.70,0.79,-82,1
1608753917,87.71,997.44,1015.51,150,2.71,0.88,-83,1
1608753978,88.82,997.47,1015.55,150,2.71,1.05,-82,1
1608754038,89.86,997.46,1015.53,150,2.72,1.22,-82,1
1608754098,89.87,997.40,1015.47,150,2.71,1.21,-82,1
1608754158,90.01,997.48,1015.55,150,2.71,1.24,-82,1
1608754218,89.11,997.47,1015.54,150,2.70,1.09,-83,1
1608754281,88.82,997.49,1015.56,150,2.68,1.02,-82,1
1608754341,88.83,997.47,1015.54,150,2.67,1.01,-82,1
1608754401,89.04,997.46,1015.53,150,2.66,1.04,-82,1
1608754461,89.11,997.44,1015.51,150,2.67,1.06,-83,1
1608754524,89.52,997.51,1015.58,150,2.67,1.12,-82,1
1608754584,89.51,997.49,1015.56,150,2.68,1.13,-82,1
1608754644,90.28,997.51,1015.58,150,2.67,1.24,-82,1
1608754704,89.78,997.51,1015.58,150,2.67,1.16,-82,1
1608754827,90.12,997.51,1015.59,150,2.65,1.19,-82,1
1608754887,89.71,997.52,1015.59,150,2.66,1.14,-82,1
1608754947,90.13,997.51,1015.59,150,2.66,1.20,-82,1
1608755134,91.34,997.54,1015.62,150,2.68,1.41,-82,1
1608755194,91.59,997.50,1015.57,150,2.68,1.45,-82,1
1608755257,91.92,997.52,1015.59,150,2.68,1.50,-81,1
1608755320,91.83,997.51,1015.58,150,2.68,1.49,-82,1
1608755443,92.29,997.50,1015.58,150,2.67,1.55,-82,1
1608755504,92.87,997.48,1015.55,150,2.67,1.63,-81,1
1608755693,92.73,997.52,1015.59,150,2.65,1.59,-83,1
1608755753,92.43,997.53,1015.60,150,2.64,1.54,-82,1
1608755816,92.15,997.51,1015.58,150,2.63,1.49,-82,1
1608755876,92.26,997.56,1015.63,150,2.64,1.51,-82,1
1608756000,92.90,997.52,1015.60,150,2.64,1.61,-83,1
1608756060,93.47,997.56,1015.63,150,2.64,1.69,-82,1
1608756122,94.03,997.60,1015.67,150,2.64,1.78,-82,1
1608756182,93.81,997.66,1015.73,150,2.65,1.75,-82,1
1608756242,94.17,997.67,1015.74,150,2.65,1.81,-81,1
1608756302,92.99,997.67,1015.75,150,2.64,1.62,-82,1
1608756363,93.49,997.64,1015.71,150,2.64,1.70,-82,1
1608756423,93.82,997.64,1015.71,150,2.62,1.73,-82,1
1608756483,93.42,997.59,1015.67,150,2.63,1.68,-82,1
1608756543,92.84,997.61,1015.68,150,2.63,1.59,-82,1
1608756603,93.73,997.62,1015.69,150,2.63,1.72,-82,1
1608756663,92.81,997.62,1015.69,150,2.63,1.58,-81,1
1608756723,92.61,997.58,1015.65,150,2.63,1.55,-82,1
1608756783,92.75,997.52,1015.60,150,2.63,1.58,-81,1
1608756846,92.61,997.52,1015.59,150,2.64,1.56,-81,1
1608756909,92.10,997.43,1015.50,150,2.64,1.49,-82,1
1608756972,92.85,997.39,1015.46,150,2.66,1.62,-82,1
1608757032,92.82,997.43,1015.51,150,2.65,1.61,-82,1
1608757092,92.66,997.44,1015.51,150,2.66,1.59,-82,1
1608757215,92.68,997.44,1015.51,150,2.66,1.59,-82,1
1608757275,92.84,997.44,1015.51,150,2.66,1.62,-82,1
1608757335,93.18,997.37,1015.44,150,2.65,1.66,-83,1
1608757395,93.10,997.37,1015.44,150,2.66,1.66,-83,1
1608757455,93.40,997.31,1015.38,150,2.65,1.69,-82,1
1608757515,93.49,997.32,1015.39,150,2.65,1.71,-82,1
1608757576,93.94,997.28,1015.35,150,2.66,1.78,-81,1
1608757636,93.60,997.27,1015.34,150,2.66,1.73,-82,1
1608757696,93.05,997.28,1015.35,150,2.66,1.65,-82,1
1608757756,92.52,997.27,1015.34,150,2.65,1.56,-83,1
1608757816,91.88,997.26,1015.33,150,2.65,1.46,-82,1
1608757876,91.75,997.19,1015.26,150,2.65,1.44,-82,1
1608757936,91.80,997.21,1015.28,150,2.67,1.47,-81,1
1608757996,91.83,997.19,1015.26,150,2.69,1.49,-82,1
1608758059,91.70,997.20,1015.27,150,2.70,1.49,-82,1
1608758119,91.86,997.19,1015.26,150,2.71,1.52,-82,1
1608758179,91.62,997.19,1015.27,150,2.72,1.49,-82,1
1608758239,91.39,997.16,1015.23,150,2.72,1.46,-82,1
1608758299,91.46,997.11,1015.19,150,2.73,1.48,-82,1
1608758359,90.54,997.12,1015.20,150,2.73,1.34,-82,1
1608758419,91.03,997.10,1015.18,150,2.73,1.41,-82,1
1608758479,91.00,997.10,1015.17,150,2.74,1.42,-82,1
1608758539,90.38,997.07,1015.14,150,2.74,1.32,-83,1
1608758599,90.44,997.05,1015.12,150,2.75,1.34,-82,1
1608758659,90.12,997.03,1015.10,150,2.74,1.28,-82,1
1608758719,90.09,997.03,1015.10,150,2.74,1.28,-82,1
1608758842,89.83,996.99,1015.07,150,2.74,1.24,-82,1
1608758903,90.33,996.97,1015.05,150,2.75,1.33,-82,1
1608758963,91.25,996.94,1015.02,150,2.77,1.49,-82,1
1608759023,91.16,996.95,1015.02,150,2.77,1.47,-82,1
1608759086,89.84,996.91,1014.98,150,2.75,1.25,-82,1
1608759146,91.00,996.88,1014.96,150,2.77,1.45,-82,1
1608759206,90.71,996.91,1014.98,150,2.77,1.40,-81,1
1608759266,89.88,996.90,1014.97,150,2.75,1.26,-82,1
1608759326,90.73,996.87,1014.94,150,2.76,1.40,-82,1
1608759386,90.30,996.90,1014.97,150,2.76,1.33,-82,1
1608759509,90.70,996.87,1014.94,150,2.76,1.39,-82,1
1608759569,90.06,996.84,1014.91,150,2.76,1.29,-83,1
1608759629,91.01,996.78,1014.85,150,2.77,1.45,-82,1
1608759689,90.21,996.74,1014.82,150,2.77,1.33,-82,1
1608759749,90.54,996.74,1014.82,150,2.76,1.37,-83,1
1608759809,89.83,996.66,1014.74,150,2.75,1.25,-83,1
1608759869,89.93,996.69,1014.77,150,2.75,1.26,-82,1
1608759929,91.02,996.69,1014.76,150,2.75,1.43,-82,1
1608760116,89.36,996.69,1014.77,150,2.73,1.16,-82,1
1608760176,89.95,996.65,1014.72,150,2.73,1.25,-83,1
1608760236,90.40,996.67,1014.74,150,2.74,1.33,-83,1
1608760296,90.13,996.65,1014.73,150,2.73,1.27,-81,1
1608760356,89.45,996.65,1014.72,150,2.73,1.17,-82,1
1608760416,89.04,996.64,1014.71,150,2.72,1.10,-81,1
1608760479,89.06,996.65,1014.72,150,2.71,1.09,-82,1
1608760539,90.07,996.67,1014.74,150,2.72,1.26,-82,1
1608760599,88.69,996.63,1014.70,150,2.69,1.01,-84,1
1608760659,89.64,996.65,1014.72,150,2.71,1.18,-82,1
1608760719,89.35,996.63,1014.70,150,2.70,1.12,-81,1
1608760842,88.88,996.61,1014.68,150,2.71,1.06,-82,1
1608760903,88.90,996.54,1014.61,150,2.67,1.02,-82,1
1608761026,89.11,996.46,1014.54,150,2.69,1.08,-83,1
1608761086,89.75,996.44,1014.52,150,2.70,1.19,-82,1
1608761146,88.55,996.39,1014.46,150,2.70,1.00,-84,1
1608761206,88.19,996.39,1014.46,150,2.68,0.92,-83,1
1608761266,88.86,996.36,1014.43,150,2.70,1.05,-81,1
1608761326,88.90,996.35,1014.42,150,2.70,1.05,-82,1
1608761386,89.42,996.37,1014.44,150,2.71,1.15,-82,1
1608761446,88.48,996.37,1014.44,150,2.69,0.98,-82,1
1608761509,88.88,996.41,1014.48,150,2.69,1.04,-82,1
1608761572,89.62,996.34,1014.41,150,2.70,1.17,-82,1
1608761632,89.21,996.44,1014.51,150,2.69,1.09,-83,1
1608761695,88.78,996.50,1014.57,150,2.68,1.02,-82,1
1608761755,89.15,996.54,1014.62,150,2.68,1.07,-82,1
1608761815,89.65,996.55,1014.62,150,2.68,1.15,-83,1
1608761875,88.59,996.60,1014.67,150,2.68,0.99,-82,1
1608761935,88.56,996.63,1014.71,150,2.67,0.97,-82,1
1608761995,88.99,996.64,1014.71,150,2.67,1.04,-82,1
1608762055,88.47,996.66,1014.73,150,2.65,0.94,-83,1
1608762115,87.88,996.64,1014.72,150,2.65,0.84,-83,1
1608762175,88.01,996.63,1014.71,150,2.65,0.87,-83,1
1608762235,88.63,996.61,1014.68,150,2.65,0.96,-82,1
1608762295,88.44,996.53,1014.61,150,2.65,0.93,-82,1
1608762355,88.18,996.50,1014.58,150,2.63,0.87,-82,1
1608762415,89.15,996.46,1014.53,150,2.65,1.04,-83,1
1608762475,88.47,996.43,1014.50,150,2.64,0.93,-82,1
1608762535,88.39,996.46,1014.53,150,2.62,0.90,-82,1
1608762595,89.30,996.45,1014.53,150,2.63,1.05,-82,1
1608762656,88.15,996.45,1014.52,150,2.60,0.84,-83,1
1608762716,89.25,996.45,1014.52,150,2.62,1.03,-83,1
1608762776,89.48,996.45,1014.52,150,2.62,1.07,-83,1
1608762836,89.20,996.41,1014.49,150,2.62,1.02,-82,1
1608762896,88.56,996.42,1014.49,150,2.60,0.90,-83,1
1608762956,88.94,996.41,1014.49,150,2.60,0.96,-82,1
1608763016,88.77,996.39,1014.46,150,2.59,0.92,-82,1
1608763076,88.62,996.43,1014.50,150,2.59,0.90,-82,1
1608763136,89.06,996.39,1014.46,150,2.59,0.97,-82,1
1608763196,88.74,996.40,1014.47,150,2.56,0.89,-82,1
1608763256,88.87,996.37,1014.44,150,2.57,0.92,-82,1
1608763319,89.60,996.40,1014.47,150,2.57,1.03,-82,1
1608763379,88.75,996.39,1014.47,150,2.56,0.89,-83,1
1608763439,88.75,996.40,1014.47,150,2.53,0.86,-83,1
1608763499,88.73,996.39,1014.46,150,2.54,0.87,-82,1
1608763559,89.38,996.39,1014.46,150,2.55,0.98,-83,1
1608763619,89.20,996.37,1014.44,150,2.55,0.95,-82,1
1608763679,88.90,996.33,1014.40,150,2.54,0.90,-82,1
1608763739,89.37,996.31,1014.38,150,2.54,0.97,-83,1
1608763799,89.50,996.29,1014.36,150,2.54,0.99,-82,1
1608763859,88.89,996.24,1014.32,150,2.53,0.89,-83,1
1608763920,89.63,996.25,1014.33,150,2.53,1.00,-82,1
1608763980,88.98,996.27,1014.34,150,2.53,0.90,-83,1
1608764040,89.34,996.23,1014.30,150,2.52,0.94,-82,1
1608764100,88.88,996.23,1014.30,150,2.51,0.86,-83,1
1608764160,88.92,996.22,1014.29,150,2.50,0.86,-83,1
1608764220,88.93,996.25,1014.32,150,2.49,0.85,-83,1
1608764280,88.96,996.23,1014.30,150,2.47,0.84,-81,1
1608764340,89.44,996.30,1014.37,150,2.48,0.92,-82,1
1608764400,89.14,996.32,1014.39,150,2.47,0.86,-83,1
1608764460,89.05,996.33,1014.41,150,2.46,0.84,-83,1
1608764523,89.13,996.27,1014.35,150,2.45,0.84,-83,1
1608764583,89.58,996.26,1014.33,150,2.42,0.88,-84,1
1608764643,89.89,996.24,1014.31,150,2.44,0.95,-83,1
1608764703,89.85,996.20,1014.27,150,2.43,0.94,-83,1
1608764763,89.47,996.14,1014.21,150,2.44,0.89,-83,1
1608764823,90.31,996.15,1014.22,150,2.44,1.02,-83,1
1608764883,89.96,996.12,1014.19,150,2.44,0.96,-83,1
1608764943,89.72,996.08,1014.15,150,2.43,0.92,-83,1
1608765003,89.92,996.08,1014.15,150,2.43,0.95,-83,1
1608765063,89.06,996.02,1014.10,150,2.41,0.79,-82,1
1608765123,89.47,996.02,1014.10,150,2.41,0.86,-83,1
1608765184,90.00,995.94,1014.02,150,2.40,0.93,-82,1
1608765244,90.27,995.88,1013.96,150,2.40,0.97,-82,1
1608765304,89.62,995.90,1013.98,150,2.38,0.85,-82,1
1608765364,90.04,995.82,1013.89,150,2.39,0.92,-82,1
1608765424,90.41,995.81,1013.88,150,2.38,0.97,-80,1
1608765484,89.98,995.77,1013.84,150,2.37,0.90,-82,1
1608765544,90.05,995.79,1013.86,150,2.36,0.90,-82,1
1608765604,89.74,995.75,1013.82,150,2.34,0.83,-82,1
1608765664,89.88,995.78,1013.85,150,2.32,0.83,-84,1
1608765724,89.94,995.74,1013.81,150,2.30,0.82,-85,1
1608765787,90.38,995.75,1013.82,150,2.32,0.91,-83,1
1608765850,90.59,995.71,1013.78,150,2.31,0.93,-83,1
1608765910,90.21,995.70,1013.78,150,2.29,0.85,-83,1
1608765970,90.25,995.71,1013.78,150,2.27,0.84,-83,1
1608766030,90.49,995.67,1013.74,150,2.28,0.89,-83,1
1608766090,90.48,995.63,1013.70,150,2.28,0.88,-83,1
1608766150,90.42,995.62,1013.69,150,2.28,0.87,-82,1
1608766210,90.55,995.59,1013.67,150,2.25,0.86,-83,1
1608766270,90.92,995.58,1013.65,150,2.28,0.95,-81,1
1608766333,90.51,995.57,1013.65,150,2.26,0.87,-83,1
1608766393,90.54,995.54,1013.61,150,2.26,0.87,-84,1
1608766453,90.36,995.53,1013.61,150,2.25,0.83,-84,1
1608766513,90.36,995.49,1013.56,150,2.23,0.82,-83,1
1608766573,90.81,995.46,1013.53,150,2.24,0.89,-81,1
1608766633,90.82,995.42,1013.50,150,2.23,0.89,-82,1
1608766693,90.47,995.43,1013.50,150,2.22,0.82,-82,1
1608766753,90.47,995.42,1013.49,150,2.21,0.81,-83,1
1608766813,90.48,995.44,1013.52,150,2.21,0.81,-83,1
1608766873,91.03,995.38,1013.46,150,2.22,0.91,-82,1
1608766933,90.96,995.40,1013.47,150,2.23,0.91,-81,1
1608766994,90.50,995.38,1013.46,150,2.20,0.81,-82,1
1608767054,90.55,995.38,1013.46,150,2.19,0.81,-82,1
1608767114,90.42,995.42,1013.49,150,2.18,0.77,-84,1
1608767174,90.66,995.43,1013.50,150,2.17,0.80,-82,1
1608767234,90.57,995.33,1013.40,150,2.16,0.78,-83,1
1608767294,90.84,995.41,1013.49,150,2.15,0.81,-82,1
1608767354,90.88,995.41,1013.48,150,2.15,0.82,-82,1
1608767414,90.60,995.41,1013.49,150,2.13,0.75,-83,1
1608767474,90.73,995.38,1013.45,150,2.10,0.74,-83,1
1608767534,90.90,995.39,1013.46,150,2.09,0.76,-82,1
1608767594,90.77,995.34,1013.42,150,2.08,0.73,-83,1
1608767654,90.88,995.35,1013.42,150,2.08,0.75,-82,1
1608767714,90.76,995.34,1013.41,150,2.05,0.70,-81,1
1608767774,90.89,995.35,1013.42,150,2.02,0.69,-82,1
1608767834,90.70,995.35,1013.42,150,2.00,0.64,-83,1
1608767894,91.02,995.36,1013.43,150,1.99,0.68,-83,1
1608767954,91.04,995.34,1013.42,150,1.96,0.65,-81,1
1608768014,90.76,995.35,1013.42,150,1.94,0.59,-82,1
1608768074,91.22,995.32,1013.40,150,1.91,0.63,-81,1
1608768134,91.23,995.29,1013.37,150,1.89,0.61,-82,1
1608768194,91.06,995.31,1013.38,150,1.87,0.57,-81,1
1608768254,91.28,995.32,1013.39,150,1.84,0.57,-82,1
1608768314,91.36,995.34,1013.41,150,1.80,0.54,-82,1
1608768375,91.38,995.36,1013.44,150,1.78,0.53,-82,1
1608768435,91.45,995.35,1013.42,150,1.75,0.51,-82,1
1608768495,91.59,995.38,1013.45,150,1.73,0.51,-83,1
1608768555,91.70,995.32,1013.39,150,1.71,0.50,-83,1
1608768615,91.51,995.32,1013.40,150,1.69,0.46,-82,1
1608768675,91.86,995.31,1013.38,150,1.67,0.49,-82,1
1608768735,92.08,995.32,1013.39,150,1.64,0.49,-81,1
1608768795,92.24,995.32,1013.39,150,1.60,0.48,-82,1
1608768855,92.36,995.36,1013.43,150,1.58,0.48,-83,1
1608768915,92.45,995.38,1013.46,150,1.56,0.47,-85,1
1608768975,92.67,995.38,1013.45,150,1.54,0.48,-82,1
1608769035,92.64,995.38,1013.45,150,1.52,0.46,-82,1
1608769095,92.90,995.38,1013.45,150,1.50,0.48,-81,1
1608769155,92.76,995.36,1013.43,150,1.47,0.42,-82,1
1608769215,92.89,995.39,1013.46,150,1.45,0.42,-81,1
1608769275,93.04,995.38,1013.45,150,1.44,0.44,-82,1
1608769335,93.19,995.36,1013.43,150,1.41,0.43,-82,1
1608769395,93.32,995.42,1013.49,150,1.40,0.44,-82,1
1608769455,93.44,995.39,1013.47,150,1.37,0.43,-81,1
1608769515,93.55,995.38,1013.45,150,1.35,0.42,-82,1
1608769575,93.81,995.38,1013.45,150,1.34,0.45,-81,1
1608769635,93.70,995.32,1013.40,150,1.34,0.44,-81,1
1608769695,93.83,995.32,1013.39,150,1.31,0.43,-82,1
1608769755,93.78,995.32,1013.40,150,1.31,0.42,-82,1
1608769815,94.04,995.28,1013.35,150,1.28,0.43,-82,1
1608769875,94.38,995.28,1013.35,150,1.26,0.46,-82,1
1608769936,94.22,995.23,1013.30,150,1.25,0.42,-82,1
1608769996,94.09,995.20,1013.27,150,1.25,0.40,-82,1
1608770056,94.54,995.20,1013.27,150,1.24,0.46,-82,1
1608770116,94.97,995.17,1013.25,150,1.21,0.49,-82,1
1608770176,94.80,995.17,1013.24,150,1.21,0.47,-82,1
1608770236,94.93,995.12,1013.19,150,1.20,0.48,-82,1
1608770296,94.96,995.12,1013.19,150,1.20,0.48,-83,1
1608770356,94.69,995.08,1013.15,150,1.21,0.45,-82,1
1608770416,95.14,995.07,1013.14,150,1.21,0.52,-82,1
1608770476,95.41,995.03,1013.11,150,1.21,0.56,-82,1
1608770536,95.03,995.02,1013.10,150,1.22,0.51,-82,1
1608770596,95.17,994.97,1013.04,150,1.23,0.54,-82,1
1608770656,95.31,994.91,1012.98,150,1.22,0.55,-82,1
1608770716,95.14,994.90,1012.97,150,1.24,0.55,-82,1
1608770776,95.32,994.91,1012.98,150,1.23,0.56,-81,1
1608770836,95.31,994.96,1013.03,150,1.24,0.57,-82,1
1608770896,95.39,994.99,1013.06,150,1.24,0.58,-82,1
1608770956,95.42,995.00,1013.07,150,1.23,0.58,-81,1
1608771016,95.38,994.98,1013.05,150,1.23,0.57,-82,1
1608771076,95.47,994.90,1012.97,150,1.24,0.60,-82,1
1608771136,95.48,994.86,1012.93,150,1.24,0.60,-82,1
1608771196,95.45,994.81,1012.89,150,1.23,0.58,-81,1
1608771256,95.76,994.81,1012.88,150,1.23,0.63,-81,1
1608771316,95.30,994.78,1012.86,150,1.24,0.57,-82,1
1608771376,95.27,994.78,1012.85,150,1.22,0.55,-80,1
1608771437,95.35,994.78,1012.85,150,1.22,0.56,-81,1
1608771497,95.33,994.80,1012.87,150,1.21,0.54,-81,1
1608771557,95.24,994.82,1012.89,150,1.21,0.53,-82,1
1608771617,95.50,994.82,1012.89,150,1.19,0.55,-82,1
1608771677,95.60,994.77,1012.84,150,1.18,0.55,-80,1
1608771737,95.50,994.76,1012.83,150,1.16,0.52,-81,1
1608771797,95.58,994.73,1012.80,150,1.16,0.53,-82,1
1608771857,95.67,994.66,1012.74,150,1.14,0.52,-81,1
1608771917,95.65,994.62,1012.70,150,1.14,0.52,-81,1
1608771977,95.50,994.62,1012.69,150,1.14,0.50,-82,1
1608772037,95.76,994.59,1012.66,150,1.13,0.53,-82,1
1608772097,95.80,994.63,1012.70,150,1.12,0.52,-81,1
1608772157,95.72,994.60,1012.67,150,1.11,0.50,-81,1
1608772217,95.88,994.60,1012.67,150,1.10,0.51,-82,1
1608772277,95.92,994.57,1012.64,150,1.09,0.51,-82,1
1608772337,95.88,994.55,1012.62,150,1.08,0.50,-81,1
1608772397,95.95,994.54,1012.61,150,1.07,0.49,-82,1
1608772457,95.91,994.55,1012.62,150,1.07,0.49,-82,1
1608772517,96.45,994.48,1012.55,150,1.05,0.55,-82,1
1608772577,96.07,994.50,1012.58,150,1.03,0.47,-81,1
1608772637,96.34,994.49,1012.57,150,1.02,0.50,-81,1
1608772698,96.44,994.46,1012.54,150,1.00,0.50,-80,1
1608772758,96.53,994.44,1012.51,150,1.00,0.51,-82,1
1608772818,96.59,994.40,1012.47,150,0.99,0.51,-81,1
1608772878,96.54,994.33,1012.41,150,0.97,0.48,-80,1
1608772938,96.29,994.27,1012.34,150,0.97,0.44,-82,1
1608772998,96.70,994.25,1012.32,150,0.96,0.49,-82,1
1608773058,96.52,994.22,1012.29,150,0.96,0.47,-81,1
1608773118,96.58,994.19,1012.26,150,0.96,0.48,-82,1
1608773178,96.52,994.18,1012.25,150,0.96,0.47,-81,1
1608773238,96.98,994.16,1012.23,150,0.96,0.53,-82,1
1608773298,97.42,994.12,1012.20,150,0.93,0.57,-82,1
1608773358,97.65,994.08,1012.16,150,0.93,0.60,-81,1
1608773418,97.13,994.06,1012.13,150,0.93,0.52,-82,1
1608773478,97.66,994.05,1012.12,150,0.90,0.57,-82,1
1608773538,97.67,994.02,1012.09,150,0.89,0.56,-81,1
1608773598,97.83,993.96,1012.03,150,0.88,0.57,-82,1
1608773658,97.88,993.89,1011.96,150,0.87,0.57,-82,1
1608773718,97.63,993.86,1011.93,150,0.87,0.54,-81,1
1608773778,97.87,993.78,1011.85,150,0.84,0.54,-81,1
1608773838,98.39,993.76,1011.83,150,0.82,0.59,-82,1
1608773898,98.39,993.72,1011.79,150,0.81,0.58,-82,1
1608773958,98.43,993.71,1011.78,150,0.81,0.59,-82,1
1608774018,98.37,993.67,1011.74,150,0.81,0.58,-81,1
1608774078,98.35,993.65,1011.72,150,0.79,0.56,-81,1
1608774138,98.57,993.58,1011.65,150,0.79,0.59,-81,1
1608774198,98.67,993.55,1011.62,150,0.79,0.60,-82,1
1608774259,98.52,993.52,1011.60,150,0.79,0.58,-82,1
1608774319,98.61,993.49,1011.57,150,0.78,0.58,-81,1
1608774379,98.57,993.47,1011.54,150,0.79,0.59,-81,1
1608774439,98.55,993.42,1011.49,150,0.77,0.57,-81,1
1608774499,98.61,993.40,1011.48,150,0.77,0.57,-81,1
1608774559,98.51,993.41,1011.49,150,0.77,0.56,-82,1
1608774619,98.35,993.38,1011.45,150,0.77,0.54,-81,1
1608774679,98.34,993.38,1011.45,150,0.77,0.54,-81,1
1608774739,98.29,993.36,1011.44,150,0.77,0.53,-81,1
1608774799,98.57,993.38,1011.45,150,0.77,0.57,-82,1
1608774859,98.53,993.36,1011.44,150,0.77,0.56,-81,1
1608774919,98.45,993.36,1011.43,150,0.77,0.55,-81,1
1608774979,98.60,993.32,1011.39,150,0.77,0.57,-81,1
1608775039,98.31,993.28,1011.35,150,0.78,0.54,-81,1
1608775099,98.81,993.29,1011.37,150,0.78,0.61,-81,1
1608775159,98.98,993.24,1011.31,150,0.77,0.63,-81,1
1608775219,98.61,993.22,1011.29,150,0.77,0.57,-82,1
1608775279,98.79,993.21,1011.28,150,0.76,0.59,-81,1
1608775339,98.77,993.15,1011.23,150,0.77,0.60,-81,1
1608775399,98.75,993.20,1011.27,150,0.77,0.59,-81,1
1608775459,98.91,993.21,1011.29,150,0.78,0.63,-81,1
1608775519,98.65,993.21,1011.28,150,0.79,0.60,-81,1
1608775579,98.92,993.18,1011.25,150,0.79,0.64,-81,1
1608775639,98.86,993.12,1011.19,150,0.79,0.63,-81,1
1608775700,99.04,993.15,1011.23,150,0.77,0.64,-81,1
1608775760,98.94,993.14,1011.21,150,0.77,0.62,-81,1
1608775820,99.31,993.12,1011.19,150,0.77,0.67,-81,1
1608775880,99.26,993.11,1011.18,150,0.77,0.67,-82,1
1608775940,99.39,993.05,1011.12,150,0.76,0.67,-81,1
1608776000,99.26,993.08,1011.16,150,0.77,0.67,-81,1
1608776060,99.26,993.05,1011.12,150,0.77,0.67,-81,1
1608776120,99.29,993.06,1011.13,150,0.77,0.67,-82,1
1608776180,99.12,993.04,1011.12,150,0.77,0.65,-81,1
1608776240,99.27,993.06,1011.13,150,0.77,0.67,-81,1
1608776300,98.93,993.06,1011.13,150,0.78,0.63,-81,1
1608776360,99.00,993.06,1011.13,150,0.78,0.64,-81,1
1608776420,98.97,993.02,1011.09,150,0.79,0.64,-81,1
1608776480,99.17,992.96,1011.03,150,0.78,0.66,-82,1
1608776540,98.88,992.93,1011.00,150,0.79,0.63,-81,1
1608776600,98.86,992.91,1010.98,150,0.79,0.63,-81,1
1608776660,98.89,992.87,1010.94,150,0.79,0.63,-81,1
1608776720,99.10,992.85,1010.92,150,0.79,0.66,-81,1
1608776780,99.29,992.80,1010.87,150,0.78,0.68,-81,1
1608776840,99.28,992.75,1010.82,150,0.79,0.69,-82,1
1608776900,99.60,992.72,1010.79,150,0.78,0.72,-81,1
1608776960,99.49,992.73,1010.80,150,0.78,0.71,-82,1
1608777020,99.26,992.68,1010.75,150,0.79,0.68,-81,1
1608777080,99.05,992.67,1010.75,150,0.79,0.66,-81,1
1608777141,99.05,992.64,1010.72,150,0.79,0.66,-81,1
1608777201,99.14,992.60,1010.67,150,0.79,0.67,-81,1
1608777261,99.14,992.58,1010.65,150,0.79,0.67,-81,1
1608777321,99.00,992.55,1010.62,150,0.79,0.65,-81,1
1608777381,99.05,992.52,1010.59,150,0.71,0.58,-81,1
1608777441,99.25,992.49,1010.56,150,0.80,0.69,-81,1
1608777501,98.98,992.45,1010.52,150,0.82,0.68,-81,1
1608777561,99.08,992.40,1010.48,150,0.81,0.68,-81,1
1608777621,99.30,992.36,1010.43,150,0.81,0.71,-81,1
1608777681,99.12,992.30,1010.38,150,0.81,0.69,-82,1
1608777741,99.23,992.28,1010.35,150,0.81,0.70,-81,1
1608777801,99.52,992.23,1010.31,150,0.81,0.74,-81,1
1608777861,99.22,992.22,1010.30,150,0.82,0.71,-81,1
1608777921,99.16,992.23,1010.30,150,0.83,0.71,-81,1
1608777981,99.32,992.21,1010.28,150,0.83,0.73,-82,1
1608778041,99.26,992.22,1010.29,150,0.83,0.73,-81,1
1608778101,99.39,992.21,1010.29,150,0.83,0.74,-81,1
1608778161,99.25,992.17,1010.24,150,0.85,0.74,-82,1
1608778221,99.40,992.13,1010.20,150,0.85,0.77,-81,1
1608778281,99.41,992.07,1010.14,150,0.87,0.79,-82,1
1608778341,99.17,992.09,1010.17,150,0.88,0.76,-81,1
1608778401,99.20,992.06,1010.13,150,0.89,0.78,-81,1
1608778461,99.04,992.02,1010.09,150,0.91,0.77,-81,1
1608778521,99.14,992.02,1010.09,150,0.91,0.79,-81,1
1608778581,99.10,992.00,1010.07,150,0.92,0.79,-81,1
1608778641,99.07,992.00,1010.07,150,0.92,0.79,-81,1
1608778702,99.19,991.99,1010.06,150,0.92,0.81,-81,1
1608778762,99.55,992.00,1010.07,150,0.91,0.85,-81,1
1608778822,99.49,992.00,1010.07,150,0.93,0.86,-81,1
1608778882,99.49,991.99,1010.07,150,0.93,0.86,-80,1
1608778942,99.46,992.03,1010.11,150,0.95,0.87,-80,1
1608779002,99.52,992.05,1010.12,150,0.96,0.89,-81,1
1608779062,99.47,992.05,1010.12,150,0.97,0.89,-81,1
1608779122,99.44,992.03,1010.10,150,0.98,0.90,-81,1
1608779182,99.49,992.03,1010.10,150,1.00,0.93,-81,1
1608779242,99.80,992.04,1010.12,150,1.00,0.97,-80,1
1608779302,99.48,991.99,1010.06,150,1.02,0.95,-80,1
1608779362,99.84,991.99,1010.06,150,1.02,1.00,-80,1
1608779422,99.59,992.00,1010.07,150,1.04,0.98,-80,1
1608779482,99.88,991.99,1010.06,150,1.05,1.03,-82,1
1608779542,99.80,992.02,1010.10,150,1.06,1.03,-80,1
1608779602,99.79,992.00,1010.07,150,1.08,1.05,-80,1
1608779662,99.70,992.01,1010.08,150,1.09,1.05,-81,1
1608779722,99.69,991.97,1010.05,150,1.11,1.07,-81,1
1608779782,100.00,991.97,1010.04,150,1.11,1.11,-81,1
1608779842,99.82,991.95,1010.02,150,1.11,1.08,-80,1
1608779902,99.97,991.91,1009.99,150,1.12,1.11,-81,1
1608779962,99.76,991.89,1009.96,150,1.15,1.12,-81,1
1608780022,99.74,991.86,1009.93,150,1.15,1.11,-81,1
1608780082,99.76,991.83,1009.90,150,1.17,1.14,-81,1
1608780142,99.90,991.79,1009.86,150,1.19,1.17,-81,1
1608780203,100.00,991.81,1009.88,150,1.19,1.19,-81,1
1608780263,100.00,991.76,1009.83,150,1.21,1.21,-82,1
1608780323,99.88,991.76,1009.84,150,1.23,1.21,-81,1
1608780383,100.00,991.75,1009.82,150,1.24,1.24,-81,1
1608780443,100.00,991.72,1009.79,150,1.25,1.25,-82,1
1608780503,100.00,991.76,1009.83,150,1.27,1.27,-81,1
1608780563,99.90,991.68,1009.75,150,1.29,1.28,-81,1
1608780623,100.00,991.66,1009.73,150,1.28,1.28,-81,1
1608780683,100.00,991.60,1009.67,150,1.31,1.31,-81,1
1608780743,100.00,991.59,1009.66,150,1.33,1.33,-82,1
1608780803,100.00,991.60,1009.67,150,1.33,1.33,-81,1
1608780863,100.00,991.58,1009.65,150,1.35,1.35,-81,1
1608780923,100.00,991.58,1009.66,150,1.36,1.36,-82,1
1608780983,100.00,991.60,1009.67,150,1.38,1.38,-81,1
1608781043,100.00,991.58,1009.65,150,1.39,1.39,-81,1
1608781103,100.00,991.59,1009.66,150,1.40,1.40,-81,1
1608781163,100.00,991.56,1009.63,150,1.41,1.41,-82,1
1608781223,100.00,991.53,1009.60,150,1.43,1.43,-81,1
1608781283,100.00,991.49,1009.57,150,1.42,1.42,-82,1
1608781343,100.00,991.50,1009.57,150,1.45,1.45,-82,1
1608781403,100.00,991.48,1009.55,150,1.46,1.46,-82,1
1608781463,100.00,991.45,1009.52,150,1.47,1.47,-81,1
1608781523,100.00,991.44,1009.52,150,1.49,1.49,-83,1
1608781583,100.00,991.37,1009.44,150,1.52,1.52,-81,1
1608781643,100.00,991.37,1009.44,150,1.54,1.54,-81,1
1608781703,100.00,991.32,1009.39,150,1.56,1.56,-81,1
1608781764,100.00,991.27,1009.35,150,1.58,1.58,-81,1
1608781824,100.00,991.23,1009.30,150,1.60,1.60,-81,1
1608781884,100.00,990.99,1009.06,150,1.63,1.63,-82,1
1608781944,100.00,991.16,1009.23,150,1.64,1.64,-81,1
1608782004,100.00,991.11,1009.19,150,1.65,1.65,-81,1
1608782064,100.00,991.08,1009.16,150,1.67,1.67,-81,1
1608782124,100.00,991.08,1009.15,150,1.68,1.68,-81,1
1608782184,100.00,991.03,1009.10,150,1.71,1.71,-81,1
1608782244,100.00,991.01,1009.08,150,1.73,1.73,-81,1
1608782304,100.00,990.98,1009.05,150,1.74,1.74,-81,1
1608782364,100.00,990.96,1009.03,150,1.76,1.76,-81,1
1608782424,100.00,990.92,1009.00,150,1.78,1.78,-81,1
1608782484,100.00,990.92,1008.99,150,1.79,1.79,-82,1
1608782544,100.00,990.88,1008.96,150,1.81,1.81,-81,1
1608782604,100.00,990.86,1008.93,150,1.83,1.83,-81,1
1608782664,100.00,990.83,1008.90,150,1.85,1.85,-81,1
1608782724,100.00,990.79,1008.87,150,1.87,1.87,-80,1
1608782784,100.00,990.72,1008.79,150,1.88,1.88,-81,1
1608782844,100.00,990.71,1008.79,150,1.90,1.90,-79,1
1608782904,100.00,990.70,1008.77,150,1.92,1.92,-83,1
1608782964,100.00,990.67,1008.74,150,1.93,1.93,-81,1
1608783024,100.00,990.64,1008.71,150,1.95,1.95,-80,1
1608783084,100.00,990.63,1008.70,150,1.96,1.96,-80,1
1608783144,100.00,990.59,1008.66,150,1.98,1.98,-81,1
1608783205,100.00,990.56,1008.63,150,1.99,1.99,-80,1
1608783265,100.00,990.54,1008.61,150,1.99,1.99,-80,1
1608783325,100.00,990.49,1008.56,150,2.01,2.01,-80,1
1608783385,100.00,990.46,1008.53,150,2.03,2.03,-78,1
1608783445,100.00,990.42,1008.49,150,2.03,2.03,-81,1
1608783505,100.00,990.43,1008.50,150,2.05,2.05,-80,1
1608783565,100.00,990.43,1008.51,150,2.06,2.06,-79,1
1608783625,100.00,990.41,1008.48,150,2.07,2.07,-84,1
1608783685,100.00,990.42,1008.49,150,2.07,2.07,-81,1
1608783745,100.00,990.43,1008.50,150,2.09,2.09,-80,1
1608783805,100.00,990.42,1008.49,150,2.09,2.09,-82,1
1608783865,100.00,990.38,1008.45,150,2.10,2.10,-82,1
1608783925,100.00,990.38,1008.45,150,2.12,2.12,-81,1
1608783985,100.00,990.33,1008.40,150,2.13,2.13,-84,1
1608784045,100.00,990.33,1008.40,150,2.13,2.13,-82,1
1608784105,100.00,990.32,1008.39,150,2.13,2.13,-81,1
1608784165,100.00,990.32,1008.39,150,2.15,2.15,-80,1
1608784225,100.00,990.31,1008.39,150,2.16,2.16,-81,1
1608784285,100.00,990.24,1008.32,150,2.17,2.17,-83,1
1608784345,100.00,990.27,1008.34,150,2.19,2.19,-81,1
1608784405,100.00,990.26,1008.33,150,2.20,2.20,-81,1
1608784465,100.00,990.27,1008.34,150,2.20,2.20,-82,1
1608784525,100.00,990.22,1008.29,150,2.21,2.21,-81,1
1608784585,100.00,990.18,1008.25,150,2.21,2.21,-81,1
1608784645,100.00,990.14,1008.21,150,2.23,2.23,-81,1
1608784705,100.00,990.13,1008.20,150,2.23,2.23,-82,1
1608784765,100.00,990.11,1008.18,150,2.23,2.23,-80,1
1608784825,100.00,990.11,1008.18,150,2.23,2.23,-81,1
1608784886,100.00,990.11,1008.18,150,2.25,2.25,-80,1
1608784946,100.00,990.11,1008.19,150,2.25,2.25,-81,1
1608785006,100.00,990.09,1008.16,150,2.26,2.26,-80,1
1608785066,100.00,990.08,1008.15,150,2.26,2.26,-81,1
1608785126,100.00,990.07,1008.15,150,2.27,2.27,-81,1
1608785186,100.00,989.95,1008.02,150,2.27,2.27,-80,1
1608785246,100.00,989.96,1008.03,150,2.28,2.28,-81,1
1608785306,100.00,989.92,1007.99,150,2.29,2.29,-80,1
1608785366,100.00,989.86,1007.93,150,2.28,2.28,-80,1
1608785426,100.00,989.85,1007.92,150,2.27,2.27,-80,1
1608785486,100.00,989.75,1007.82,150,2.27,2.27,-80,1
1608785546,100.00,989.76,1007.83,150,2.26,2.26,-79,1
1608785606,100.00,989.70,1007.77,150,2.28,2.28,-79,1
1608785666,100.00,989.68,1007.76,150,2.29,2.29,-80,1
1608785726,100.00,989.69,1007.76,150,2.29,2.29,-79,1
1608785786,100.00,989.69,1007.76,150,2.28,2.28,-80,1
1608785846,100.00,989.63,1007.71,150,2.28,2.28,-81,1
1608785906,100.00,989.59,1007.66,150,2.27,2.27,-80,1
1608785966,100.00,989.61,1007.68,150,2.29,2.29,-79,1
1608786026,100.00,989.57,1007.65,150,2.29,2.29,-79,1
1608786086,100.00,989.55,1007.62,150,2.30,2.30,-80,1
1608786146,100.00,989.51,1007.58,150,2.29,2.29,-79,1
1608786206,100.00,989.49,1007.56,150,2.29,2.29,-80,1
1608786266,100.00,989.48,1007.55,150,2.27,2.27,-80,1
1608786327,100.00,989.43,1007.50,150,2.29,2.29,-81,1
1608786387,100.00,989.39,1007.46,150,2.27,2.27,-79,1
1608786447,100.00,989.39,1007.47,150,2.28,2.28,-80,1
1608786507,100.00,989.32,1007.40,150,2.27,2.27,-80,1
1608786567,100.00,989.29,1007.36,150,2.27,2.27,-79,1
1608786627,100.00,989.30,1007.37,150,2.27,2.27,-81,1
1608786687,100.00,989.22,1007.29,150,2.28,2.28,-80,1
1608786747,100.00,989.23,1007.31,150,2.29,2.29,-80,1
1608786807,100.00,989.23,1007.30,150,2.29,2.29,-79,1
1608786867,100.00,989.19,1007.26,150,2.29,2.29,-80,1
1608786927,100.00,989.21,1007.28,150,2.27,2.27,-81,1
1608786987,100.00,989.15,1007.22,150,2.29,2.29,-80,1
1608787047,100.00,989.14,1007.21,150,2.30,2.30,-80,1
1608787107,100.00,989.11,1007.18,150,2.30,2.30,-80,1
1608787167,100.00,989.13,1007.20,150,2.29,2.29,-79,1
1608787227,100.00,989.10,1007.17,150,2.29,2.29,-79,1
1608787287,100.00,989.07,1007.15,150,2.29,2.29,-80,1
1608787347,100.00,989.01,1007.09,150,2.31,2.31,-79,1
1608787407,100.00,989.00,1007.07,150,2.31,2.31,-81,1
1608787467,100.00,988.96,1007.03,150,2.31,2.31,-81,1
1608787527,100.00,988.96,1007.03,150,2.32,2.32,-80,1
1608787587,100.00,988.95,1007.02,150,2.33,2.33,-80,1
1608787647,100.00,988.89,1006.96,150,2.33,2.33,-79,1
1608787707,100.00,988.86,1006.94,150,2.34,2.34,-80,1
1608787767,100.00,988.85,1006.92,150,2.34,2.34,-80,1
1608787827,100.00,988.81,1006.88,150,2.34,2.34,-80,1
1608787888,100.00,988.78,1006.85,150,2.36,2.36,-79,1
1608787948,100.00,988.76,1006.84,150,2.36,2.36,-82,1
1608788008,100.00,988.77,1006.84,150,2.37,2.37,-80,1
1608788068,100.00,988.75,1006.82,150,2.37,2.37,-80,1
1608788128,100.00,988.73,1006.80,150,2.37,2.37,-79,1
1608788188,100.00,988.69,1006.76,150,2.38,2.38,-80,1
1608788248,100.00,988.69,1006.76,150,2.40,2.40,-79,1
1608788308,100.00,988.66,1006.73,150,2.40,2.40,-81,1
1608788368,100.00,988.60,1006.67,150,2.41,2.41,-82,1
1608788428,100.00,988.54,1006.62,150,2.43,2.43,-80,1
1608788488,100.00,988.53,1006.60,150,2.44,2.44,-80,1
1608788548,100.00,988.51,1006.58,150,2.45,2.45,-80,1
1608788608,100.00,988.45,1006.52,150,2.45,2.45,-79,1
1608788668,100.00,988.43,1006.50,150,2.46,2.46,-82,1
1608788728,100.00,988.42,1006.49,150,2.48,2.48,-80,1
1608788788,100.00,988.41,1006.48,150,2.49,2.49,-79,1
1608788848,100.00,988.39,1006.46,150,2.49,2.49,-80,1
1608788908,100.00,988.36,1006.43,150,2.49,2.49,-80,1
1608788968,100.00,988.28,1006.35,150,2.49,2.49,-79,1
1608789028,100.00,988.32,1006.40,150,2.50,2.50,-80,1
1608789088,100.00,988.29,1006.36,150,2.49,2.49,-80,1
1608789148,100.00,988.28,1006.35,150,2.48,2.48,-79,1
1608789208,100.00,988.28,1006.35,150,2.48,2.48,-80,1
1608789268,100.00,988.30,1006.37,150,2.49,2.49,-79,1
1608789328,100.00,988.24,1006.31,150,2.50,2.50,-81,1
1608789388,100.00,988.24,1006.31,150,2.50,2.50,-80,1
1608789448,100.00,988.22,1006.29,150,2.50,2.50,-80,1
1608789508,100.00,988.19,1006.26,150,2.50,2.50,-83,1
1608789569,100.00,988.20,1006.27,150,2.50,2.50,-81,1
1608789629,100.00,988.23,1006.30,150,2.49,2.49,-80,1
1608789689,100.00,988.22,1006.30,150,2.50,2.50,-80,1
1608789749,100.00,988.25,1006.32,150,2.49,2.49,-79,1
1608789809,100.00,988.19,1006.27,150,2.48,2.48,-81,1
1608789869,100.00,988.18,1006.26,150,2.48,2.48,-80,1
1608789929,100.00,988.18,1006.25,150,2.47,2.47,-79,1
1608789989,100.00,988.09,1006.17,150,2.46,2.46,-83,1
1608790049,100.00,988.06,1006.13,150,2.46,2.46,-81,1
1608790109,100.00,988.06,1006.13,150,2.46,2.46,-79,1
1608790169,100.00,988.02,1006.09,150,2.45,2.45,-79,1
1608790229,100.00,987.99,1006.06,150,2.48,2.48,-80,1
1608790289,100.00,987.93,1006.01,150,2.46,2.46,-83,1
1608790349,100.00,987.93,1006.01,150,2.46,2.46,-79,1
1608790409,100.00,987.93,1006.00,150,2.45,2.45,-80,1
1608790469,100.00,987.91,1005.98,150,2.45,2.45,-80,1
1608790529,100.00,987.89,1005.96,150,2.44,2.44,-79,1
1608790589,100.00,987.86,1005.94,150,2.44,2.44,-80,1
1608790649,100.00,987.84,1005.91,150,2.44,2.44,-80,1
1608790709,100.00,987.84,1005.91,150,2.44,2.44,-79,1
1608790769,100.00,987.90,1005.97,150,2.43,2.43,-82,1
1608790832,100.00,987.85,1005.92,150,2.41,2.41,-81,1
1608790892,100.00,987.85,1005.92,150,2.43,2.43,-79,1
1608790952,100.00,987.89,1005.96,150,2.43,2.43,-80,1
1608791012,100.00,987.81,1005.88,150,2.42,2.42,-81,1
1608791072,100.00,987.77,1005.84,150,2.43,2.43,-79,1
1608791132,100.00,987.73,1005.80,150,2.43,2.43,-79,1
1608791192,100.00,987.69,1005.76,150,2.43,2.43,-79,1
1608791252,100.00,987.68,1005.76,150,2.42,2.42,-79,1
1608791312,100.00,987.68,1005.75,150,2.42,2.42,-79,1
1608791372,100.00,987.67,1005.74,150,2.44,2.44,-83,1
1608791432,100.00,987.61,1005.69,150,2.41,2.41,-82,1
1608791493,100.00,987.60,1005.67,150,2.42,2.42,-79,1
1608791553,100.00,987.62,1005.70,150,2.42,2.42,-80,1
1608791613,100.00,987.59,1005.66,150,2.42,2.42,-79,1
1608791673,100.00,987.64,1005.72,150,2.43,2.43,-80,1
1608791736,100.00,987.63,1005.70,150,2.43,2.43,-84,1
1608791796,100.00,987.72,1005.79,150,2.43,2.43,-80,1
1608791856,100.00,987.67,1005.74,150,2.43,2.43,-80,1
1608791916,100.00,987.57,1005.65,150,2.44,2.44,-85,1
1608791976,100.00,987.61,1005.68,150,2.44,2.44,-80,1
1608792036,100.00,986.78,1004.86,150,2.46,2.46,-81,1
1608792096,100.00,987.56,1005.63,150,2.45,2.45,-81,1
1608792156,100.00,987.54,1005.61,150,2.47,2.47,-79,1
1608792216,100.00,987.48,1005.55,150,2.48,2.48,-82,1
1608792276,100.00,987.47,1005.54,150,2.48,2.48,-81,1
1608792336,100.00,987.43,1005.50,150,2.48,2.48,-81,1
1608792396,100.00,987.35,1005.42,150,2.50,2.50,-80,1
1608792456,100.00,987.34,1005.41,150,2.51,2.51,-80,1
1608792516,100.00,987.26,1005.33,150,2.51,2.51,-82,1
1608792576,100.00,987.22,1005.29,150,2.51,2.51,-83,1
1608792636,100.00,987.18,1005.25,150,2.52,2.52,-81,1
1608792696,100.00,987.10,1005.17,150,2.52,2.52,-83,1
1608792756,100.00,987.01,1005.09,150,2.53,2.53,-83,1
1608792817,100.00,987.02,1005.09,150,2.55,2.55,-80,1
1608792877,100.00,987.07,1005.14,150,2.55,2.55,-80,1
1608792937,100.00,987.17,1005.24,150,2.58,2.58,-81,1
1608792997,100.00,987.22,1005.29,150,2.56,2.56,-85,1
1608793057,100.00,987.25,1005.32,150,2.58,2.58,-83,1
1608793117,100.00,987.24,1005.31,150,2.59,2.59,-82,1
1608793177,100.00,987.30,1005.37,150,2.60,2.60,-81,1
1608793237,100.00,987.25,1005.32,150,2.60,2.60,-82,1
1608793297,100.00,987.21,1005.28,150,2.62,2.62,-81,1
1608793357,100.00,987.15,1005.23,150,2.63,2.63,-83,1
1608793417,100.00,987.16,1005.23,150,2.63,2.63,-82,1
1608793477,100.00,987.12,1005.19,150,2.65,2.65,-81,1
1608793537,100.00,987.10,1005.17,150,2.65,2.65,-81,1
1608793597,100.00,987.05,1005.13,150,2.66,2.66,-80,1
1608793657,100.00,986.99,1005.06,150,2.67,2.67,-80,1
1608793717,100.00,986.94,1005.02,150,2.67,2.67,-84,1
1608793777,100.00,986.94,1005.01,150,2.68,2.68,-81,1
1608793837,100.00,986.91,1004.98,150,2.69,2.69,-84,1
1608793897,100.00,986.88,1004.95,150,2.69,2.69,-84,1
1608793957,100.00,986.84,1004.91,150,2.70,2.70,-81,1
1608794017,100.00,986.75,1004.83,150,2.71,2.71,-80,1
1608794078,100.00,986.68,1004.76,150,2.72,2.72,-79,1
1608794138,100.00,986.61,1004.69,150,2.73,2.73,-84,1
1608794198,100.00,986.65,1004.72,150,2.73,2.73,-80,1
1608794258,100.00,986.68,1004.76,150,2.76,2.76,-80,1
1608794318,100.00,986.74,1004.82,150,2.76,2.76,-80,1
1608794378,100.00,986.74,1004.81,150,2.76,2.76,-80,1
1608794438,100.00,986.73,1004.81,150,2.77,2.77,-81,1
1608794498,100.00,986.74,1004.81,150,2.78,2.78,-82,1
1608794558,100.00,986.68,1004.76,150,2.79,2.79,-82,1
1608794618,100.00,986.67,1004.74,150,2.82,2.82,-81,1
1608794678,100.00,986.72,1004.79,150,2.83,2.83,-81,1
1608794738,100.00,986.72,1004.79,150,2.83,2.83,-85,1
1608794798,100.00,986.75,1004.82,150,2.84,2.84,-84,1
1608794858,100.00,986.79,1004.86,150,2.85,2.85,-81,1
1608794918,100.00,986.74,1004.81,150,2.86,2.86,-84,1
1608794978,100.00,986.76,1004.83,150,2.88,2.88,-80,1
1608795038,100.00,986.68,1004.76,150,2.90,2.90,-80,1
1608795098,100.00,986.66,1004.73,150,2.91,2.91,-82,1
1608795158,100.00,986.65,1004.72,150,2.93,2.93,-80,1
1608795219,100.00,986.65,1004.72,150,2.95,2.95,-79,1
1608795279,100.00,986.62,1004.69,150,2.96,2.96,-84,1
1608795339,100.00,986.69,1004.76,150,2.98,2.98,-82,1
1608795399,100.00,986.72,1004.79,150,2.99,2.99,-80,1
1608795459,100.00,986.70,1004.78,150,3.01,3.01,-80,1
1608795522,100.00,986.74,1004.81,150,3.02,3.02,-85,1
1608795582,100.00,986.75,1004.82,150,3.03,3.03,-83,1
1608795642,100.00,986.76,1004.83,150,3.05,3.05,-79,1
1608795702,100.00,986.70,1004.77,150,3.06,3.06,-84,1
1608795762,100.00,986.66,1004.73,150,3.08,3.08,-81,1
1608795822,100.00,986.65,1004.73,150,3.09,3.09,-81,1
1608795882,100.00,986.62,1004.69,150,3.10,3.10,-81,1
1608795942,100.00,986.57,1004.65,150,3.12,3.12,-81,1
1608796002,100.00,986.53,1004.60,150,3.14,3.14,-79,1
1608796062,100.00,986.49,1004.56,150,3.16,3.16,-80,1
1608796122,100.00,986.42,1004.49,150,3.17,3.17,-82,1
1608796185,100.00,986.36,1004.43,150,3.18,3.18,-85,1
1608796245,100.00,986.31,1004.38,150,3.19,3.19,-81,1
1608796305,100.00,986.32,1004.39,150,3.22,3.22,-79,1
1608796365,100.00,986.26,1004.33,150,3.22,3.22,-83,1
1608796425,100.00,986.30,1004.38,150,3.25,3.25,-80,1
1608796485,100.00,986.29,1004.37,150,3.25,3.25,-82,1
1608796545,100.00,986.31,1004.38,150,3.28,3.28,-81,1
1608796605,100.00,986.30,1004.37,150,3.29,3.29,-82,1
1608796665,100.00,986.26,1004.34,150,3.31,3.31,-79,1
1608796725,100.00,986.23,1004.30,150,3.32,3.32,-81,1
1608796785,100.00,986.22,1004.30,150,3.33,3.33,-82,1
1608796845,100.00,986.19,1004.26,150,3.35,3.35,-81,1
1608796905,100.00,986.20,1004.27,150,3.36,3.36,-81,1
1608796966,100.00,986.20,1004.27,150,3.37,3.37,-81,1
1608797026,100.00,986.13,1004.20,150,3.38,3.38,-82,1
1608797086,100.00,986.14,1004.21,150,3.40,3.40,-81,1
1608797146,100.00,986.09,1004.16,150,3.42,3.42,-80,1
1608797206,100.00,986.07,1004.14,150,3.43,3.43,-81,1
1608797266,100.00,986.06,1004.13,150,3.45,3.45,-82,1
1608797392,100.00,985.98,1004.05,150,3.49,3.49,-83,1
1608797452,100.00,986.01,1004.08,150,3.51,3.51,-81,1
1608797515,100.00,986.01,1004.09,150,3.51,3.51,-81,1
1608797575,100.00,985.91,1003.98,150,3.53,3.53,-83,1
1608797635,100.00,986.01,1004.08,150,3.54,3.54,-84,1
1608797695,100.00,985.90,1003.97,150,3.54,3.54,-82,1
1608797755,100.00,985.97,1004.04,150,3.56,3.56,-81,1
1608797815,100.00,985.91,1003.99,150,3.58,3.58,-80,1
1608797875,100.00,985.86,1003.93,150,3.60,3.60,-80,1
1608797935,100.00,985.86,1003.94,150,3.61,3.61,-82,1
1608797995,100.00,985.92,1003.99,150,3.63,3.63,-82,1
1608798055,100.00,985.94,1004.01,150,3.64,3.64,-80,1
1608798118,100.00,985.99,1004.06,150,3.65,3.65,-85,1
1608798178,100.00,985.99,1004.06,150,3.66,3.66,-80,1
1608798238,100.00,986.06,1004.14,150,3.69,3.69,-81,1
1608798298,100.00,986.09,1004.16,150,3.70,3.70,-81,1
1608798358,100.00,986.11,1004.18,150,3.71,3.71,-82,1
1608798418,100.00,986.14,1004.21,150,3.72,3.72,-81,1
1608798478,100.00,986.16,1004.23,150,3.72,3.72,-81,1
1608798538,100.00,986.18,1004.25,150,3.74,3.74,-85,1
1608798599,100.00,986.13,1004.20,150,3.76,3.76,-81,1
1608798659,100.00,986.07,1004.14,150,3.78,3.78,-82,1
1608798719,100.00,986.06,1004.13,150,3.79,3.79,-81,1
1608798779,100.00,986.03,1004.10,150,3.77,3.77,-82,1
1608798839,100.00,986.01,1004.08,150,3.81,3.81,-83,1
1608798899,100.00,985.97,1004.05,150,3.82,3.82,-81,1
1608798962,100.00,986.01,1004.08,150,3.84,3.84,-83,1
1608799022,100.00,986.01,1004.09,150,3.83,3.83,-84,1
1608799082,100.00,985.98,1004.06,150,3.87,3.87,-81,1
1608799142,100.00,985.96,1004.03,150,3.88,3.88,-82,1
1608799202,100.00,985.91,1003.98,150,3.90,3.90,-80,1
1608799262,100.00,985.85,1003.92,150,3.91,3.91,-84,1
1608799322,100.00,985.84,1003.91,150,3.93,3.93,-85,1
1608799382,100.00,985.78,1003.85,150,3.93,3.93,-83,1
1608799442,100.00,985.81,1003.89,150,3.95,3.95,-82,1
1608799502,100.00,985.80,1003.87,150,3.96,3.96,-83,1
1608799562,100.00,985.82,1003.89,150,3.95,3.95,-81,1
1608799622,100.00,985.79,1003.86,150,3.96,3.96,-83,1
1608799682,100.00,985.74,1003.82,150,3.98,3.98,-82,1
1608799742,100.00,985.76,1003.83,150,3.99,3.99,-82,1
1608799802,100.00,985.79,1003.86,150,4.00,4.00,-83,1
1608799862,100.00,985.66,1003.73,150,3.99,3.99,-83,1
1608799922,100.00,985.70,1003.77,150,4.01,4.01,-81,1
1608799983,100.00,985.65,1003.72,150,4.02,4.02,-82,1
1608800043,100.00,985.67,1003.75,150,4.03,4.03,-81,1
1608800103,100.00,985.68,1003.75,150,4.02,4.02,-80,1
1608800163,100.00,985.70,1003.78,150,4.03,4.03,-82,1
1608800226,100.00,985.69,1003.76,150,4.05,4.05,-86,1
1608800286,100.00,985.71,1003.78,150,4.06,4.06,-83,1
1608800346,100.00,985.71,1003.79,150,4.07,4.07,-84,1
1608800406,100.00,985.70,1003.77,150,4.09,4.09,-83,1
1608800466,100.00,985.68,1003.75,150,4.09,4.09,-82,1
1608800526,100.00,985.66,1003.73,150,4.12,4.12,-85,1
1608800589,100.00,985.66,1003.74,150,4.14,4.14,-85,1
1608800652,100.00,985.57,1003.64,150,4.15,4.15,-83,1
1608800712,100.00,985.67,1003.74,150,4.16,4.16,-80,1
1608800772,100.00,985.67,1003.74,150,4.18,4.18,-80,1
1608800832,100.00,985.71,1003.78,150,4.17,4.17,-81,1
1608800892,100.00,985.72,1003.79,150,4.19,4.19,-80,1
1608801018,100.00,985.69,1003.77,150,4.20,4.20,-85,1
1608801078,100.00,985.67,1003.74,150,4.22,4.22,-82,1
1608801202,100.00,985.73,1003.80,150,4.25,4.25,-82,1
1608801262,100.00,985.71,1003.78,150,4.26,4.26,-85,1
1608801325,100.00,985.72,1003.79,150,4.28,4.28,-83,1
1608801385,100.00,985.68,1003.75,150,4.28,4.28,-83,1
1608801445,100.00,985.64,1003.71,150,4.30,4.30,-81,1
1608801505,100.00,985.60,1003.68,150,4.31,4.31,-82,1
1608801565,100.00,985.56,1003.63,150,4.31,4.31,-83,1
1608801625,100.00,985.49,1003.57,150,4.33,4.33,-84,1
1608801685,100.00,985.46,1003.54,150,4.36,4.36,-80,1
1608801745,100.00,985.48,1003.55,150,4.36,4.36,-84,1
1608801805,100.00,985.49,1003.56,150,4.38,4.38,-82,1
1608801865,100.00,985.41,1003.49,150,4.40,4.40,-81,1
1608801928,100.00,985.42,1003.49,150,4.40,4.40,-83,1
1608802054,100.00,985.35,1003.42,150,4.39,4.39,-83,1
1608802114,100.00,985.32,1003.39,150,4.38,4.38,-81,1
1608802174,100.00,985.28,1003.35,150,4.38,4.38,-83,1
1608802297,100.00,985.16,1003.23,150,4.42,4.42,-82,1
1608802357,100.00,985.14,1003.21,150,4.44,4.44,-81,1
1608802417,100.00,985.20,1003.28,150,4.46,4.46,-80,1
1608802477,100.00,985.19,1003.26,150,4.47,4.47,-80,1
1608802537,100.00,985.19,1003.26,150,4.48,4.48,-80,1
1608802597,100.00,985.19,1003.26,150,4.49,4.49,-83,1
1608802657,100.00,985.16,1003.24,150,4.48,4.48,-85,1
1608802718,100.00,985.13,1003.20,150,4.50,4.50,-83,1
1608802781,100.00,985.16,1003.23,150,4.51,4.51,-81,1
1608802841,100.00,985.17,1003.25,150,4.51,4.51,-85,1
1608802901,100.00,985.18,1003.26,150,4.53,4.53,-83,1
1608802961,100.00,985.23,1003.30,150,4.54,4.54,-85,1
1608803024,100.00,985.20,1003.27,150,4.56,4.56,-85,1
1608803084,100.00,985.13,1003.20,150,4.56,4.56,-84,1
1608803213,100.00,985.09,1003.16,150,4.59,4.59,-83,1
1608803273,100.00,985.10,1003.17,150,4.62,4.62,-80,1
1608803333,100.00,985.04,1003.11,150,4.62,4.62,-81,1
1608803393,100.00,985.07,1003.15,150,4.65,4.65,-82,1
1608803453,100.00,985.05,1003.12,150,4.66,4.66,-81,1
1608803513,100.00,985.06,1003.13,150,4.56,4.56,-81,1
1608803573,100.00,985.03,1003.10,150,4.67,4.67,-80,1
1608803633,100.00,985.01,1003.08,150,4.68,4.68,-81,1
1608803693,100.00,984.95,1003.02,150,4.69,4.69,-82,1
1608803753,100.00,984.95,1003.03,150,4.70,4.70,-81,1
1608803877,100.00,985.00,1003.08,150,4.70,4.70,-80,1
1608803940,100.00,985.03,1003.10,150,4.71,4.71,-85,1
1608804003,100.00,985.03,1003.10,150,4.73,4.73,-81,1
1608804063,100.00,985.10,1003.17,150,4.74,4.74,-82,1
1608804186,100.00,985.05,1003.12,150,4.74,4.74,-80,1
1608804246,100.00,985.06,1003.13,150,4.75,4.75,-79,1
1608804306,100.00,985.03,1003.10,150,4.78,4.78,-82,1
1608804366,100.00,985.02,1003.09,150,4.79,4.79,-79,1
1608804427,100.00,984.97,1003.04,150,4.80,4.80,-81,1
1608804487,100.00,984.87,1002.94,150,4.82,4.82,-81,1
1608804610,100.00,984.95,1003.02,150,4.84,4.84,-80,1
1608804670,100.00,984.93,1003.01,150,4.87,4.87,-80,1
1608804733,100.00,984.86,1002.94,150,4.86,4.86,-84,1
1608804793,100.00,984.80,1002.88,150,4.90,4.90,-81,1
1608804853,100.00,984.88,1002.95,150,4.92,4.92,-82,1
1608804913,100.00,984.93,1003.00,150,4.92,4.92,-81,1
1608804976,100.00,984.92,1003.00,150,4.92,4.92,-79,1
1608805099,100.00,984.91,1002.98,150,4.98,4.98,-79,1
1608805159,100.00,984.90,1002.97,150,4.97,4.97,-79,1
1608805219,100.00,984.86,1002.93,150,4.98,4.98,-83,1
1608805279,100.00,984.84,1002.91,150,5.00,5.00,-79,1
1608805339,100.00,984.80,1002.87,150,5.02,5.02,-82,1
1608805399,100.00,984.77,1002.85,150,5.03,5.03,-84,1
1608805459,100.00,984.74,1002.82,150,5.04,5.04,-79,1
1608805519,100.00,984.69,1002.77,150,5.05,5.05,-82,1
1608805579,100.00,984.69,1002.77,150,5.07,5.07,-84,1
1608805642,100.00,984.67,1002.74,150,5.05,5.05,-84,1
1608805705,100.00,984.62,1002.69,150,5.05,5.05,-82,1
1608805768,100.00,984.64,1002.71,150,5.06,5.06,-84,1
1608805828,100.00,984.60,1002.68,150,5.07,5.07,-82,1
1608805888,100.00,984.61,1002.68,150,5.09,5.09,-81,1
1608805948,100.00,984.59,1002.66,150,5.09,5.09,-79,1
1608806008,100.00,984.53,1002.60,150,5.10,5.10,-81,1
1608806068,100.00,984.48,1002.55,150,5.10,5.10,-80,1
1608806128,100.00,984.47,1002.54,150,5.10,5.10,-82,1
1608806188,100.00,984.49,1002.56,150,5.10,5.10,-80,1
1608806248,100.00,984.50,1002.57,150,5.12,5.12,-84,1
1608806308,100.00,984.48,1002.55,150,5.12,5.12,-83,1
1608806368,100.00,984.43,1002.50,150,5.13,5.13,-81,1
1608806428,100.00,984.39,1002.46,150,5.13,5.13,-81,1
1608806489,100.00,984.33,1002.40,150,5.15,5.15,-83,1
1608806549,100.00,984.42,1002.49,150,5.15,5.15,-81,1
1608806609,100.00,984.41,1002.48,150,5.17,5.17,-80,1
1608806669,100.00,984.48,1002.55,150,5.17,5.17,-81,1
1608806729,100.00,984.50,1002.57,150,5.19,5.19,-81,1
1608806789,100.00,984.48,1002.55,150,5.18,5.18,-82,1
1608806849,100.00,984.43,1002.50,150,5.20,5.20,-80,1
1608806909,100.00,984.47,1002.54,150,5.21,5.21,-82,1
1608806969,100.00,984.41,1002.48,150,5.22,5.22,-82,1
1608807029,100.00,984.40,1002.47,150,5.22,5.22,-83,1
1608807089,100.00,984.37,1002.45,150,5.24,5.24,-79,1
1608807149,100.00,984.33,1002.40,150,5.25,5.25,-79,1
1608807209,100.00,984.33,1002.41,150,5.26,5.26,-80,1
1608807269,100.00,984.28,1002.36,150,5.28,5.28,-80,1
1608807329,100.00,984.28,1002.35,150,5.28,5.28,-80,1
1608807389,100.00,984.26,1002.33,150,5.30,5.30,-80,1
1608807449,100.00,984.23,1002.31,150,5.30,5.30,-81,1
1608807572,100.00,984.28,1002.35,150,5.32,5.32,-80,1
1608807632,100.00,984.26,1002.33,150,5.33,5.33,-80,1
1608807692,100.00,984.24,1002.31,150,5.25,5.25,-80,1
1608807752,100.00,984.27,1002.34,150,5.34,5.34,-80,1
1608807812,100.00,984.20,1002.27,150,5.35,5.35,-80,1
1608807873,100.00,984.22,1002.29,150,5.36,5.36,-80,1
1608807933,100.00,984.16,1002.23,150,5.36,5.36,-80,1
1608807993,100.00,984.14,1002.21,150,5.15,5.15,-82,1
1608808053,100.00,984.11,1002.19,150,5.38,5.38,-82,1
1608808113,100.00,984.12,1002.19,150,5.39,5.39,-83,1
1608808173,100.00,984.07,1002.14,150,5.40,5.40,-80,1
1608808236,100.00,984.06,1002.13,150,5.41,5.41,-81,1
1608808296,100.00,984.06,1002.13,150,5.42,5.42,-79,1
1608808356,100.00,984.08,1002.15,150,5.44,5.44,-79,1
1608808419,100.00,984.05,1002.12,150,5.44,5.44,-80,1
1608808479,100.00,984.09,1002.16,150,5.46,5.46,-79,1
1608808539,100.00,984.07,1002.14,150,5.47,5.47,-80,1
1608808599,100.00,984.05,1002.12,150,5.48,5.48,-80,1
1608808659,100.00,984.04,1002.11,150,5.50,5.50,-81,1
1608808719,100.00,984.03,1002.10,150,5.51,5.51,-79,1
1608808779,100.00,984.05,1002.12,150,5.54,5.54,-82,1
1608808842,100.00,984.05,1002.13,150,5.55,5.55,-80,1
1608808902,100.00,984.13,1002.20,150,5.56,5.56,-80,1
1608808962,100.00,984.12,1002.19,150,5.59,5.59,-81,1
1608809022,100.00,984.11,1002.18,150,5.59,5.59,-83,1
1608809085,100.00,984.06,1002.14,150,5.61,5.61,-81,1
1608809145,100.00,984.06,1002.13,150,5.64,5.64,-82,1
1608809205,100.00,984.09,1002.16,150,5.65,5.65,-81,1
1608809265,100.00,984.08,1002.15,150,5.67,5.67,-82,1
1608809389,100.00,984.09,1002.16,150,5.71,5.71,-85,1
1608809512,100.00,984.17,1002.24,150,5.76,5.76,-79,1
1608809572,100.00,984.18,1002.26,150,5.78,5.78,-79,1
1608809632,100.00,984.15,1002.22,150,5.80,5.80,-79,1
1608809692,100.00,984.13,1002.20,150,5.81,5.81,-81,1
1608809752,100.00,984.09,1002.17,150,5.84,5.84,-83,1
1608809812,100.00,984.13,1002.20,150,5.84,5.84,-82,1
1608809872,100.00,984.12,1002.19,150,5.88,5.88,-79,1
1608809932,100.00,984.13,1002.20,150,5.89,5.89,-85,1
1608810055,100.00,984.26,1002.33,150,5.94,5.94,-81,1
1608810115,100.00,984.30,1002.37,150,5.95,5.95,-82,1
1608810175,100.00,984.30,1002.38,150,5.97,5.97,-82,1
1608810235,100.00,984.27,1002.35,150,6.00,6.00,-82,1
1608810295,100.00,984.25,1002.32,150,6.02,6.02,-81,1
1608810356,100.00,984.20,1002.27,150,6.04,6.04,-81,1
1608810416,100.00,984.18,1002.25,150,6.06,6.06,-83,1
1608810476,100.00,984.19,1002.26,150,6.09,6.09,-81,1
1608810599,100.00,984.13,1002.21,150,6.14,6.14,-82,1
1608810659,100.00,984.10,1002.17,150,6.18,6.18,-83,1
1608810722,100.00,984.09,1002.16,150,6.20,6.20,-83,1
1608810782,100.00,984.10,1002.17,150,6.23,6.23,-82,1
1608810842,100.00,984.08,1002.15,150,6.25,6.25,-84,1
1608810902,100.00,984.09,1002.17,150,6.27,6.27,-81,1
1608810962,100.00,984.10,1002.17,150,6.30,6.30,-85,1
1608811022,100.00,984.11,1002.18,150,6.31,6.31,-81,1
1608811082,100.00,984.08,1002.15,150,6.34,6.34,-85,1
1608811142,100.00,984.10,1002.17,150,6.37,6.37,-80,1
1608811202,100.00,984.11,1002.18,150,6.40,6.40,-81,1
1608811262,100.00,984.16,1002.23,150,6.41,6.41,-83,1
1608811322,100.00,984.17,1002.24,150,6.43,6.43,-83,1
1608811382,100.00,984.18,1002.25,150,6.45,6.45,-81,1
1608811508,100.00,984.15,1002.22,150,6.49,6.49,-86,1
1608811568,100.00,984.12,1002.19,150,6.52,6.52,-82,1
1608811628,100.00,984.03,1002.10,150,6.53,6.53,-82,1
1608811688,100.00,983.98,1002.06,150,6.55,6.55,-84,1
1608811757,100.00,984.02,1002.09,150,6.57,6.57,-83,1
1608811811,100.00,983.92,1001.99,150,6.59,6.59,-80,1
1608811871,100.00,983.95,1002.03,150,6.61,6.61,-82,1
1608811934,100.00,984.01,1002.08,150,6.61,6.61,-87,1
1608811994,100.00,984.05,1002.12,150,6.65,6.65,-82,1
1608812054,100.00,984.06,1002.13,150,6.65,6.65,-81,1
1608812114,100.00,984.06,1002.13,150,6.68,6.68,-83,1
1608812175,100.00,983.93,1002.00,150,6.71,6.71,-83,1
1608812237,100.00,983.98,1002.06,150,6.72,6.72,-81,1
1608812298,100.00,983.98,1002.05,150,6.74,6.74,-83,1
1608812358,100.00,983.98,1002.05,150,6.76,6.76,-82,1
1608812418,100.00,983.94,1002.02,150,6.78,6.78,-82,1
1608812478,100.00,983.95,1002.02,150,6.79,6.79,-80,1
1608812538,100.00,983.97,1002.04,150,6.80,6.80,-85,1
1608812601,100.00,983.90,1001.98,150,6.82,6.82,-82,1
1608812661,100.00,983.88,1001.95,150,6.85,6.85,-84,1
1608812721,100.00,983.82,1001.89,150,6.87,6.87,-82,1
1608812781,100.00,983.80,1001.87,150,6.88,6.88,-80,1
1608812841,100.00,983.79,1001.86,150,6.90,6.90,-83,1
1608812901,100.00,983.77,1001.84,150,6.92,6.92,-84,1
1608812961,100.00,983.23,1001.30,150,6.94,6.94,-81,1
1608813021,100.00,983.76,1001.83,150,6.95,6.95,-81,1
1608813081,100.00,983.79,1001.86,150,6.98,6.98,-82,1
1608813144,100.00,983.80,1001.88,150,6.99,6.99,-86,1
1608813204,100.00,983.82,1001.90,150,7.02,7.02,-82,1
1608813267,100.00,983.82,1001.89,150,7.04,7.04,-84,1
1608813327,100.00,983.85,1001.92,150,7.05,7.05,-84,1
1608813387,100.00,983.86,1001.94,150,7.07,7.07,-83,1
1608813450,100.00,983.89,1001.96,150,7.09,7.09,-85,1
1608813510,100.00,983.87,1001.94,150,7.11,7.11,-85,1
1608813573,100.00,983.84,1001.91,150,7.12,7.12,-85,1
1608813699,100.00,983.80,1001.87,150,7.18,7.19,-86,1
1608813761,100.00,983.81,1001.88,150,7.20,7.21,-83,1
1608813821,100.00,983.78,1001.85,150,7.22,7.23,-83,1
1608813881,100.00,983.76,1001.84,150,7.25,7.26,-80,1
1608813941,100.00,983.71,1001.78,150,7.26,7.27,-82,1
1608814001,100.00,983.70,1001.77,150,7.28,7.29,-81,1
1608814064,100.00,983.71,1001.78,150,7.30,7.31,-84,1
1608814125,100.00,983.73,1001.80,150,7.32,7.33,-83,1
1608814185,100.00,983.66,1001.74,150,7.34,7.35,-80,1
1608814245,100.00,983.69,1001.76,150,7.36,7.37,-80,1
1608814305,100.00,983.66,1001.74,150,7.38,7.39,-79,1
1608814428,100.00,983.65,1001.72,150,7.40,7.41,-81,1
1608814488,100.00,983.65,1001.73,150,7.43,7.44,-81,1
1608814551,100.00,983.62,1001.69,150,7.40,7.41,-83,1
1608814611,100.00,983.56,1001.64,150,7.45,7.46,-80,1
1608814671,100.00,983.54,1001.61,150,7.46,7.47,-82,1
1608814731,100.00,983.53,1001.60,150,7.47,7.48,-82,1
1608814791,100.00,983.50,1001.57,150,7.49,7.50,-80,1
1608814851,100.00,983.48,1001.55,150,7.50,7.51,-83,1
1608814911,100.00,983.45,1001.52,150,7.51,7.52,-81,1
1608815034,100.00,983.38,1001.46,150,7.53,7.54,-80,1
1608815094,100.00,983.34,1001.41,150,7.52,7.53,-80,1
1608815154,100.00,983.29,1001.36,150,7.53,7.54,-80,1
1608815214,100.00,983.29,1001.36,150,7.54,7.55,-81,1
1608815274,100.00,983.29,1001.36,150,7.54,7.55,-81,1
1608815334,100.00,983.31,1001.38,150,7.54,7.55,-80,1
1608815394,100.00,983.28,1001.35,150,7.53,7.54,-82,1
1608815454,100.00,983.26,1001.33,150,7.55,7.56,-81,1
1608815514,100.00,983.25,1001.33,150,7.55,7.56,-81,1
1608815574,100.00,983.29,1001.36,150,7.57,7.58,-82,1
1608815634,100.00,983.26,1001.34,150,7.57,7.58,-82,1
1608815694,100.00,983.25,1001.32,150,7.57,7.58,-81,1
1608815754,100.00,983.25,1001.32,150,7.58,7.59,-80,1
1608815815,100.00,983.21,1001.28,150,7.58,7.59,-82,1
1608815875,100.00,983.25,1001.33,150,7.58,7.59,-82,1
1608815935,100.00,983.33,1001.40,150,7.60,7.61,-80,1
1608815995,100.00,983.29,1001.36,150,7.60,7.61,-80,1
1608816055,100.00,983.24,1001.32,150,7.60,7.61,-82,1
1608816115,100.00,983.21,1001.28,150,7.61,7.62,-82,1
1608816175,100.00,983.17,1001.24,150,7.61,7.62,-80,1
1608816235,100.00,983.14,1001.21,150,7.62,7.63,-80,1
1608816295,100.00,983.11,1001.18,150,7.63,7.64,-81,1
1608816355,100.00,983.14,1001.22,150,7.51,7.52,-83,1
1608816415,100.00,983.09,1001.16,150,7.63,7.64,-83,1
1608816475,100.00,983.10,1001.17,150,7.63,7.64,-80,1
1608816535,100.00,983.11,1001.18,150,7.65,7.66,-81,1
1608816595,100.00,983.09,1001.16,150,7.65,7.66,-81,1
1608816655,100.00,983.12,1001.19,150,7.66,7.67,-81,1
1608816715,100.00,983.13,1001.20,150,7.67,7.68,-81,1
1608816775,100.00,983.14,1001.21,150,7.66,7.67,-81,1
1608816835,100.00,983.16,1001.23,150,7.67,7.68,-80,1
1608816895,100.00,983.23,1001.31,150,7.67,7.68,-81,1
1608816955,100.00,983.32,1001.39,150,7.64,7.65,-82,1
1608817015,100.00,983.38,1001.45,150,7.68,7.69,-83,1
1608817075,100.00,983.43,1001.50,150,7.68,7.69,-84,1
1608817136,100.00,983.45,1001.53,150,7.69,7.70,-82,1
1608817196,100.00,983.40,1001.47,150,7.67,7.68,-83,1
1608817319,100.00,983.34,1001.42,150,7.71,7.72,-81,1
1608817379,100.00,983.28,1001.35,150,7.69,7.70,-84,1
1608817442,100.00,983.32,1001.39,150,7.71,7.72,-84,1
1608817502,100.00,983.39,1001.46,150,7.73,7.74,-83,1
1608817625,100.00,983.41,1001.48,150,7.74,7.75,-82,1
1608817685,100.00,983.39,1001.46,150,7.74,7.75,-83,1
1608817745,100.00,983.41,1001.48,150,7.77,7.78,-82,1
1608817805,100.00,983.41,1001.48,150,7.75,7.76,-82,1
1608817865,100.00,983.41,1001.48,150,7.76,7.77,-82,1
1608817925,100.00,983.40,1001.48,150,7.76,7.77,-82,1
1608817985,100.00,983.42,1001.49,150,7.77,7.78,-81,1
1608818045,100.00,983.45,1001.52,150,7.78,7.79,-80,1
1608818105,100.00,983.40,1001.47,150,7.77,7.78,-82,1
1608818168,100.00,983.38,1001.46,150,7.77,7.78,-82,1
1608818228,100.00,983.47,1001.54,150,7.79,7.80,-79,1
1608818291,100.00,983.44,1001.51,150,7.80,7.81,-80,1
1608818351,100.00,983.41,1001.48,150,7.79,7.80,-83,1
1608818411,100.00,983.41,1001.48,150,7.81,7.82,-81,1
1608818471,100.00,983.45,1001.52,150,7.79,7.80,-80,1
1608818594,100.00,983.43,1001.50,150,7.80,7.81,-80,1
1608818654,100.00,983.40,1001.47,150,7.79,7.80,-82,1
1608818714,100.00,983.34,1001.41,150,7.81,7.82,-82,1
1608818774,100.00,983.29,1001.37,150,7.72,7.73,-81,1
1608818835,100.00,983.23,1001.31,150,7.84,7.85,-80,1
1608818961,100.00,983.32,1001.39,150,7.85,7.86,-85,1
1608819084,100.00,983.35,1001.42,150,7.85,7.86,-82,1
1608819144,100.00,983.36,1001.43,150,7.83,7.84,-83,1
1608819204,100.00,983.36,1001.43,150,7.83,7.84,-83,1
1608819267,100.00,983.33,1001.40,150,7.85,7.86,-85,1
1608819327,100.00,983.31,1001.39,150,7.85,7.86,-81,1
1608819387,100.00,983.33,1001.41,150,7.86,7.87,-84,1
1608819447,100.00,983.33,1001.40,150,7.86,7.87,-80,1
1608819507,100.00,983.37,1001.44,150,7.87,7.88,-82,1
1608819567,100.00,983.35,1001.42,150,7.87,7.88,-84,1
1608819627,100.00,983.36,1001.43,150,7.89,7.90,-82,1
1608819693,100.00,983.33,1001.40,150,7.88,7.89,-83,1
1608819753,100.00,983.31,1001.38,150,7.89,7.90,-82,1
1608819942,100.00,983.38,1001.46,150,7.91,7.92,-82,1
1608820002,100.00,983.41,1001.48,150,7.90,7.91,-81,1
1608820062,100.00,983.36,1001.43,150,7.91,7.92,-81,1
1608820122,100.00,983.40,1001.47,150,7.91,7.92,-82,1
1608820182,100.00,983.43,1001.50,150,7.91,7.92,-82,1
1608820242,100.00,983.40,1001.48,150,7.92,7.93,-80,1
1608820302,100.00,983.43,1001.50,150,7.92,7.93,-80,1
1608820362,100.00,983.45,1001.52,150,7.93,7.94,-82,1
1608820422,100.00,983.45,1001.52,150,7.94,7.95,-81,1
1608820482,100.00,983.43,1001.50,150,7.93,7.94,-80,1
1608820543,100.00,983.43,1001.50,150,7.93,7.94,-83,1
1608820603,100.00,983.34,1001.41,150,7.94,7.95,-84,1
1608820663,100.00,983.39,1001.46,150,7.94,7.95,-83,1
1608820723,100.00,983.41,1001.48,150,7.95,7.96,-84,1
1608820783,100.00,983.44,1001.51,150,7.94,7.95,-79,1
1608820843,100.00,983.42,1001.49,150,7.93,7.94,-83,1
1608820903,100.00,983.40,1001.48,150,7.94,7.95,-82,1
1608820963,100.00,983.40,1001.47,150,7.94,7.95,-80,1
1608821023,100.00,983.45,1001.52,150,7.95,7.96,-82,1
1608821083,100.00,983.46,1001.53,150,7.96,7.97,-80,1
1608821143,100.00,983.48,1001.55,150,7.95,7.96,-80,1
1608821203,100.00,983.48,1001.55,150,7.95,7.96,-87,1
1608821263,100.00,983.46,1001.53,150,7.96,7.97,-83,1
1608821386,100.00,983.49,1001.56,150,7.96,7.97,-81,1
1608821573,100.00,983.43,1001.50,150,7.96,7.97,-86,1
1608821633,100.00,983.40,1001.48,150,7.97,7.98,-80,1
1608821693,100.00,983.39,1001.46,150,7.97,7.98,-84,1
1608821756,100.00,983.34,1001.41,150,7.97,7.98,-83,1
1608821816,100.00,983.31,1001.38,150,7.96,7.97,-83,1
1608821943,100.00,983.18,1001.25,150,7.96,7.97,-84,1
1608822003,100.00,983.17,1001.24,150,7.97,7.98,-85,1
1608822066,100.00,983.12,1001.20,150,7.96,7.97,-83,1
1608822126,100.00,983.11,1001.18,150,7.97,7.98,-80,1
1608822186,100.00,983.04,1001.11,150,7.96,7.97,-85,1
1608822248,100.00,983.06,1001.14,150,7.97,7.98,-81,1
1608822308,100.00,983.04,1001.11,150,7.96,7.97,-85,1
1608822371,100.00,983.01,1001.08,150,7.96,7.97,-83,1
1608822431,100.00,982.96,1001.03,150,7.96,7.97,-82,1
1608822491,100.00,982.97,1001.04,150,7.95,7.96,-83,1
1608822551,100.00,983.01,1001.09,150,7.97,7.98,-81,1
1608822612,100.00,983.03,1001.10,150,7.96,7.97,-83,1
1608822674,100.00,983.06,1001.13,150,7.97,7.98,-86,1
1608822734,100.00,983.07,1001.14,150,7.94,7.95,-79,1
1608822794,100.00,983.09,1001.16,150,7.95,7.96,-85,1
1608822855,100.00,983.10,1001.18,150,7.95,7.96,-85,1
1608822920,100.00,983.13,1001.21,150,7.95,7.96,-86,1
1608822980,100.00,983.10,1001.17,150,7.93,7.94,-84,1
1608823040,100.00,983.12,1001.19,150,7.94,7.95,-82,1
1608823101,100.00,983.10,1001.17,150,7.94,7.95,-82,1
1608823161,100.00,983.09,1001.16,150,7.94,7.95,-83,1
1608823223,100.00,983.10,1001.18,150,7.95,7.96,-85,1
1608823284,100.00,983.11,1001.18,150,7.95,7.96,-86,1
1608823346,100.00,983.11,1001.18,150,7.93,7.94,-85,1
1608823406,100.00,983.11,1001.19,150,7.94,7.95,-86,1
1608823466,100.00,983.10,1001.17,150,7.94,7.95,-85,1
1608823526,100.00,983.14,1001.21,150,7.95,7.96,-84,1
1608823589,100.00,983.16,1001.23,150,7.95,7.96,-85,1
1608823649,100.00,983.17,1001.24,150,7.96,7.97,-85,1
1608823709,100.00,983.14,1001.21,150,7.95,7.96,-82,1
1608823769,100.00,983.13,1001.20,150,7.94,7.95,-86,1
1608823829,100.00,983.16,1001.23,150,7.94,7.95,-82,1
1608823889,100.00,983.16,1001.23,150,7.92,7.93,-84,1
1608823949,100.00,982.95,1001.03,150,7.94,7.95,-85,1
1608824010,100.00,983.08,1001.15,150,7.93,7.94,-83,1
1608824070,100.00,983.05,1001.12,150,7.93,7.94,-82,1
1608824130,100.00,983.04,1001.11,150,7.92,7.93,-82,1
1608824190,100.00,982.97,1001.05,150,7.91,7.92,-84,1
1608824253,100.00,982.96,1001.03,150,7.90,7.91,-86,1
1608824313,100.00,982.95,1001.02,150,7.89,7.90,-82,1
1608824373,100.00,982.98,1001.06,150,7.88,7.89,-83,1
1608824436,100.00,983.03,1001.10,150,7.86,7.87,-84,1
1608824499,100.00,983.03,1001.10,150,7.84,7.85,-84,1
1608824559,100.00,983.00,1001.08,150,7.82,7.83,-84,1
1608824619,100.00,983.01,1001.08,150,7.77,7.78,-82,1
1608824682,100.00,982.99,1001.07,150,7.77,7.78,-85,1
1608824742,100.00,982.96,1001.03,150,7.74,7.75,-84,1
1608824802,100.00,982.98,1001.05,150,7.74,7.75,-82,1
1608824925,100.00,983.01,1001.08,150,7.71,7.72,-82,1
1608824988,100.00,982.95,1001.02,150,7.67,7.68,-86,1
1608825048,100.00,982.92,1001.00,150,7.66,7.67,-83,1
1608825108,100.00,982.94,1001.01,150,7.66,7.67,-84,1
1608825169,100.00,982.89,1000.96,150,7.61,7.62,-81,1
1608825229,100.00,982.87,1000.95,150,7.60,7.61,-80,1
1608825289,100.00,982.84,1000.91,150,7.57,7.58,-84,1
1608825349,100.00,982.81,1000.88,150,7.55,7.56,-80,1
1608825409,100.00,982.74,1000.82,150,7.55,7.56,-79,1
1608825469,100.00,982.67,1000.74,150,7.50,7.51,-81,1
1608825529,100.00,982.62,1000.69,150,7.49,7.50,-80,1
1608825589,100.00,982.60,1000.67,150,7.49,7.50,-80,1
1608825649,100.00,982.62,1000.69,150,7.44,7.45,-81,1
1608825709,100.00,982.58,1000.65,150,7.37,7.38,-80,1
1608825769,100.00,982.53,1000.61,150,7.40,7.41,-81,1
1608825829,100.00,982.51,1000.58,150,7.40,7.41,-80,1
1608825889,100.00,982.48,1000.55,150,7.38,7.39,-81,1
1608825949,100.00,982.39,1000.46,150,7.36,7.37,-81,1
1608826009,100.00,982.37,1000.45,150,7.35,7.36,-79,1
1608826069,100.00,982.36,1000.44,150,7.32,7.33,-80,1
1608826129,100.00,982.43,1000.50,150,7.34,7.35,-80,1
1608826189,100.00,982.43,1000.50,150,7.32,7.33,-82,1
1608826249,100.00,982.45,1000.52,150,7.32,7.33,-79,1
1608826309,100.00,982.42,1000.50,150,7.32,7.33,-80,1
1608826369,100.00,982.37,1000.44,150,7.29,7.30,-80,1
1608826429,100.00,982.33,1000.40,150,7.30,7.31,-79,1
1608826490,100.00,982.29,1000.37,150,7.28,7.29,-79,1
1608826550,100.00,982.26,1000.33,150,7.27,7.28,-81,1
1608826610,100.00,982.24,1000.31,150,7.28,7.29,-79,1
1608826672,100.00,982.28,1000.35,150,7.27,7.28,-81,1
1608826732,100.00,982.30,1000.37,150,7.26,7.27,-81,1
1608826793,100.00,982.34,1000.41,150,7.25,7.26,-80,1
1608826853,100.00,982.39,1000.47,150,7.24,7.25,-81,1
1608826913,100.00,982.43,1000.50,150,7.24,7.25,-79,1
1608826973,100.00,982.48,1000.56,150,7.23,7.24,-80,1
1608827033,100.00,982.50,1000.58,150,7.22,7.23,-80,1
1608827093,100.00,982.50,1000.57,150,7.21,7.22,-82,1
1608827153,100.00,982.45,1000.52,150,7.18,7.19,-80,1
1608827213,100.00,982.42,1000.50,150,7.19,7.20,-79,1
1608827273,100.00,982.39,1000.46,150,7.18,7.19,-79,1
1608827333,100.00,982.30,1000.37,150,7.15,7.16,-81,1
1608827393,100.00,982.24,1000.32,150,7.15,7.16,-81,1
1608827453,100.00,982.21,1000.28,150,7.15,7.16,-79,1
1608827513,100.00,982.14,1000.21,150,7.15,7.16,-78,1
1608827573,100.00,982.17,1000.24,150,7.14,7.15,-80,1
1608827633,100.00,982.17,1000.24,150,7.13,7.14,-80,1
1608827693,100.00,982.17,1000.25,150,7.14,7.15,-79,1
1608827753,100.00,982.19,1000.27,150,7.13,7.14,-80,1
1608827813,100.00,982.19,1000.26,150,7.07,7.07,-81,1
1608827873,100.00,982.18,1000.25,150,7.11,7.11,-80,1
1608827933,100.00,982.22,1000.30,150,7.11,7.11,-80,1
1608827993,100.00,982.22,1000.30,150,7.11,7.11,-79,1
1608828053,100.00,982.26,1000.33,150,7.10,7.10,-79,1
1608828113,100.00,982.29,1000.36,150,7.10,7.10,-79,1
1608828174,100.00,982.26,1000.33,150,7.10,7.10,-79,1
1608828234,100.00,982.28,1000.36,150,7.10,7.10,-79,1
1608828294,100.00,982.29,1000.36,150,7.09,7.09,-80,1
1608828354,100.00,982.27,1000.35,150,7.08,7.08,-79,1
1608828414,100.00,982.32,1000.39,150,7.07,7.07,-80,1
1608828474,100.00,982.30,1000.37,150,7.07,7.07,-79,1
1608828534,100.00,982.30,1000.37,150,7.05,7.05,-79,1
1608828594,100.00,982.27,1000.35,150,7.04,7.04,-80,1
1608828654,100.00,982.28,1000.36,150,7.03,7.03,-79,1
1608828714,100.00,982.29,1000.37,150,7.00,7.00,-80,1
1608828774,100.00,982.26,1000.33,150,7.01,7.01,-79,1
1608828834,100.00,982.23,1000.30,150,7.01,7.01,-80,1
1608828894,100.00,982.22,1000.30,150,6.99,6.99,-82,1
1608828954,100.00,982.24,1000.31,150,6.97,6.97,-80,1
1608829014,100.00,982.01,1000.08,150,6.95,6.95,-80,1
1608829074,100.00,982.33,1000.40,150,6.95,6.95,-80,1
1608829134,100.00,982.33,1000.41,150,6.93,6.93,-81,1
1608829194,100.00,982.38,1000.46,150,6.92,6.92,-81,1
1608829254,100.00,982.34,1000.41,150,6.90,6.90,-82,1
1608829315,100.00,982.25,1000.32,150,6.87,6.87,-79,1
1608829375,100.00,982.33,1000.41,150,6.87,6.87,-79,1
1608829435,100.00,982.33,1000.40,150,6.85,6.85,-81,1
1608829497,100.00,982.34,1000.42,150,6.82,6.82,-83,1
1608829557,100.00,982.33,1000.40,150,6.67,6.67,-80,1
1608829617,100.00,982.33,1000.41,150,6.81,6.81,-80,1
1608829678,100.00,982.31,1000.38,150,6.79,6.79,-81,1
1608829738,100.00,982.31,1000.38,150,6.76,6.76,-82,1
1608829798,100.00,982.32,1000.39,150,6.75,6.75,-79,1
1608829858,100.00,982.32,1000.39,150,6.75,6.75,-80,1
1608829918,100.00,982.28,1000.35,150,6.71,6.71,-81,1
1608829980,100.00,982.28,1000.35,150,6.70,6.70,-81,1
1608830041,100.00,982.29,1000.37,150,6.68,6.68,-80,1
1608830101,100.00,982.33,1000.40,150,6.65,6.65,-81,1
1608830161,100.00,982.30,1000.37,150,6.60,6.60,-79,1
1608830221,100.00,982.28,1000.36,150,6.60,6.60,-84,1
1608830281,100.00,982.29,1000.36,150,6.58,6.58,-82,1
1608830344,100.00,982.26,1000.33,150,6.56,6.56,-82,1
1608830404,100.00,982.27,1000.34,150,6.53,6.53,-81,1
1608830464,100.00,982.27,1000.34,150,6.49,6.49,-83,1
1608830524,100.00,982.30,1000.37,150,6.47,6.47,-81,1
1608830584,100.00,982.32,1000.39,150,6.44,6.44,-82,1
1608830644,100.00,982.35,1000.42,150,6.41,6.41,-80,1
1608830704,100.00,982.29,1000.36,150,6.38,6.38,-80,1
1608830764,100.00,982.31,1000.39,150,6.33,6.33,-79,1
1608830824,100.00,982.29,1000.37,150,6.29,6.29,-83,1
1608830887,100.00,982.24,1000.31,150,6.27,6.27,-79,1
1608830948,100.00,982.23,1000.30,150,6.25,6.25,-80,1
1608831008,100.00,982.26,1000.34,150,6.21,6.21,-81,1
1608831068,100.00,982.31,1000.38,150,6.16,6.16,-82,1
1608831191,100.00,982.40,1000.47,150,6.10,6.10,-79,1
1608831251,100.00,982.45,1000.52,150,6.07,6.07,-80,1
1608831311,100.00,982.49,1000.56,150,6.03,6.03,-79,1
1608831371,100.00,982.54,1000.62,150,6.00,6.00,-82,1
1608831431,100.00,982.59,1000.66,150,5.96,5.96,-80,1
1608831491,100.00,982.62,1000.69,150,5.93,5.93,-81,1
1608831551,100.00,982.64,1000.71,150,5.89,5.89,-79,1
1608831611,100.00,982.66,1000.73,150,5.87,5.87,-83,1
1608831671,100.00,982.69,1000.76,150,5.83,5.83,-83,1
1608831731,100.00,982.66,1000.73,150,5.79,5.79,-82,1
1608831791,100.00,982.68,1000.75,150,5.78,5.78,-79,1
1608831851,100.00,982.68,1000.75,150,5.76,5.76,-79,1
1608831912,100.00,982.66,1000.74,150,5.73,5.73,-77,1
1608831972,100.00,982.70,1000.77,150,5.69,5.69,-81,1
1608832032,100.00,982.78,1000.86,150,5.68,5.68,-79,1
1608832092,100.00,982.77,1000.84,150,5.66,5.66,-79,1
1608832152,100.00,982.82,1000.90,150,5.64,5.64,-80,1
1608832212,100.00,982.79,1000.87,150,5.63,5.63,-78,1
1608832272,100.00,982.78,1000.85,150,5.62,5.62,-81,1
1608832332,100.00,982.74,1000.82,150,5.61,5.61,-79,1
1608832392,100.00,982.73,1000.80,150,5.61,5.61,-79,1
1608832452,100.00,982.69,1000.76,150,5.60,5.60,-82,1
1608832512,100.00,982.61,1000.68,150,5.58,5.58,-79,1
1608832572,100.00,982.66,1000.73,150,5.58,5.58,-81,1
1608832632,100.00,982.66,1000.73,150,5.56,5.56,-80,1
1608832692,100.00,982.69,1000.77,150,5.55,5.55,-79,1
1608832752,100.00,982.72,1000.80,150,5.55,5.55,-81,1
1608832812,100.00,982.72,1000.80,150,5.54,5.54,-81,1
1608832872,100.00,982.68,1000.75,150,5.51,5.51,-79,1
1608832935,100.00,982.66,1000.73,150,5.51,5.51,-81,1
1608832995,100.00,982.66,1000.74,150,5.50,5.50,-80,1
1608833056,100.00,982.64,1000.72,150,5.50,5.50,-80,1
1608833116,100.00,982.60,1000.68,150,5.48,5.48,-82,1
1608833176,100.00,982.55,1000.63,150,5.45,5.45,-81,1
1608833238,100.00,982.54,1000.61,150,5.44,5.44,-82,1
1608833298,100.00,982.51,1000.58,150,5.43,5.43,-79,1
1608833358,100.00,982.51,1000.58,150,5.42,5.42,-81,1
1608833418,100.00,982.49,1000.56,150,5.41,5.41,-82,1
1608833478,100.00,982.45,1000.53,150,5.41,5.41,-78,1
1608833539,100.00,982.45,1000.52,150,5.40,5.40,-79,1
1608833599,100.00,982.49,1000.56,150,5.38,5.38,-80,1
1608833659,100.00,982.54,1000.62,150,5.37,5.37,-80,1
1608833719,100.00,982.56,1000.63,150,5.36,5.36,-81,1
1608833779,100.00,982.54,1000.61,150,5.33,5.33,-79,1
1608833839,100.00,982.58,1000.65,150,5.32,5.32,-80,1
1608833899,100.00,982.60,1000.67,150,5.32,5.32,-82,1
1608833959,100.00,982.61,1000.68,150,5.33,5.33,-82,1
1608834019,100.00,982.61,1000.69,150,5.32,5.32,-78,1
1608834079,100.00,982.61,1000.68,150,5.32,5.32,-79,1
1608834139,100.00,982.59,1000.67,150,5.32,5.32,-79,1
1608834199,100.00,982.60,1000.67,150,5.31,5.31,-78,1
1608834322,100.00,982.61,1000.69,150,5.30,5.30,-80,1
1608834382,100.00,982.58,1000.65,150,5.28,5.28,-79,1
1608834442,100.00,982.63,1000.70,150,5.29,5.29,-77,1
1608834502,100.00,982.66,1000.73,150,5.29,5.29,-79,1
1608834565,100.00,982.65,1000.73,150,5.27,5.27,-83,1
1608834688,100.00,982.66,1000.73,150,5.26,5.26,-80,1
1608834748,100.00,982.65,1000.72,150,5.26,5.26,-81,1
1608834808,100.00,982.60,1000.67,150,5.25,5.25,-81,1
1608834868,100.00,982.61,1000.68,150,5.25,5.25,-80,1
1608834928,100.00,982.61,1000.68,150,5.24,5.24,-80,1
1608835051,100.00,982.60,1000.68,150,5.22,5.22,-79,1
1608835111,100.00,982.58,1000.65,150,5.22,5.22,-80,1
1608835171,100.00,982.57,1000.64,150,5.22,5.22,-79,1
1608835232,100.00,982.60,1000.67,150,5.22,5.22,-80,1
1608835292,100.00,982.64,1000.71,150,5.20,5.20,-80,1
1608835352,100.00,982.67,1000.74,150,5.22,5.22,-81,1
1608835412,100.00,982.68,1000.75,150,5.21,5.21,-80,1
1608835472,100.00,982.67,1000.74,150,5.20,5.20,-80,1
1608835532,100.00,982.68,1000.75,150,5.21,5.21,-79,1
1608835592,100.00,982.64,1000.71,150,5.20,5.20,-80,1
1608835652,100.00,982.60,1000.67,150,5.19,5.19,-80,1
1608835712,100.00,982.56,1000.63,150,5.18,5.18,-81,1
1608835772,100.00,982.63,1000.71,150,5.18,5.18,-80,1
1608835832,100.00,982.66,1000.73,150,5.18,5.18,-79,1
1608835892,100.00,982.63,1000.71,150,5.19,5.19,-82,1
1608835952,100.00,982.65,1000.72,150,5.17,5.17,-80,1
1608836012,100.00,982.68,1000.75,150,5.17,5.17,-81,1
1608836072,100.00,982.69,1000.76,150,5.18,5.18,-79,1
1608836132,100.00,982.66,1000.73,150,5.16,5.16,-79,1
1608836256,100.00,982.64,1000.71,150,5.14,5.14,-78,1
1608836316,100.00,982.65,1000.72,150,5.13,5.13,-78,1
1608836376,100.00,982.67,1000.74,150,5.11,5.11,-79,1
1608836436,100.00,982.65,1000.72,150,5.10,5.10,-79,1
1608836496,100.00,982.60,1000.68,150,5.08,5.08,-79,1
1608836559,100.00,982.57,1000.64,150,5.05,5.05,-78,1
1608836622,100.00,982.57,1000.64,150,5.03,5.03,-83,1
1608836682,100.00,982.56,1000.63,150,5.00,5.00,-83,1
1608836742,100.00,982.56,1000.63,150,5.00,5.00,-80,1
1608836802,100.00,982.56,1000.63,150,4.99,4.99,-80,1
1608836862,100.00,982.54,1000.61,150,4.96,4.96,-79,1
1608836922,100.00,982.56,1000.64,150,4.95,4.95,-79,1
1608836982,100.00,982.60,1000.67,150,4.92,4.92,-79,1
1608837042,100.00,982.61,1000.68,150,4.90,4.90,-80,1
1608837103,100.00,982.65,1000.72,150,4.88,4.88,-79,1
1608837163,100.00,982.68,1000.75,150,4.86,4.86,-78,1
1608837223,100.00,982.66,1000.73,150,4.83,4.83,-80,1
1608837283,100.00,982.63,1000.71,150,4.81,4.81,-80,1
1608837343,100.00,982.67,1000.75,150,4.80,4.80,-80,1
1608837466,100.00,982.70,1000.77,150,4.77,4.77,-80,1
1608837526,100.00,982.68,1000.76,150,4.77,4.77,-79,1
1608837586,100.00,982.69,1000.76,150,4.76,4.76,-79,1
1608837646,100.00,982.66,1000.73,150,4.76,4.76,-79,1
1608837706,100.00,982.66,1000.73,150,4.75,4.75,-79,1
1608837769,100.00,982.61,1000.69,150,4.74,4.74,-80,1
1608837829,100.00,982.57,1000.64,150,4.74,4.74,-79,1
1608837889,100.00,982.56,1000.64,150,4.71,4.71,-80,1
1608837952,100.00,982.57,1000.64,150,4.70,4.70,-83,1
1608838012,100.00,982.60,1000.67,150,4.70,4.70,-80,1
1608838075,100.00,982.61,1000.69,150,4.68,4.68,-81,1
1608838135,100.00,982.62,1000.69,150,4.66,4.66,-80,1
1608838195,100.00,982.66,1000.74,150,4.65,4.65,-80,1
1608838255,100.00,982.53,1000.60,150,4.63,4.63,-79,1
1608838315,100.00,982.62,1000.69,150,4.61,4.61,-80,1
1608838375,100.00,982.65,1000.72,150,4.59,4.59,-80,1
1608838436,100.00,982.62,1000.69,150,4.58,4.58,-80,1
1608838496,100.00,982.62,1000.69,150,4.56,4.56,-80,1
1608838556,100.00,982.53,1000.60,150,4.54,4.54,-79,1
1608838616,100.00,982.59,1000.67,150,4.53,4.53,-81,1
1608838676,100.00,982.59,1000.66,150,4.51,4.51,-81,1
1608838736,100.00,982.60,1000.67,150,4.51,4.51,-79,1
1608838796,100.00,982.60,1000.67,150,4.50,4.50,-79,1
1608838859,100.00,982.59,1000.66,150,4.51,4.51,-81,1
1608838919,100.00,982.58,1000.65,150,4.50,4.50,-80,1
1608838979,100.00,982.59,1000.66,150,4.50,4.50,-79,1
1608839039,100.00,982.63,1000.70,150,4.50,4.50,-81,1
1608839099,100.00,982.66,1000.73,150,4.51,4.51,-81,1
1608839162,100.00,982.71,1000.79,150,4.50,4.50,-79,1
1608839222,100.00,982.70,1000.78,150,4.44,4.44,-80,1
1608839282,100.00,982.72,1000.80,150,4.49,4.49,-81,1
1608839342,100.00,982.73,1000.80,150,4.48,4.48,-81,1
1608839405,100.00,982.76,1000.83,150,4.48,4.48,-80,1
1608839465,100.00,982.78,1000.85,150,4.46,4.46,-81,1
1608839525,100.00,982.69,1000.76,150,4.45,4.45,-83,1
1608839588,100.00,982.69,1000.77,150,4.44,4.44,-82,1
1608839648,100.00,982.68,1000.75,150,4.44,4.44,-81,1
1608839708,100.00,982.69,1000.77,150,4.43,4.43,-80,1
1608839768,100.00,982.68,1000.75,150,4.42,4.42,-80,1
1608839828,100.00,982.66,1000.73,150,4.40,4.40,-82,1
1608839888,100.00,982.68,1000.75,150,4.40,4.40,-82,1
1608839948,100.00,982.71,1000.78,150,4.40,4.40,-82,1
1608840008,100.00,982.67,1000.74,150,4.40,4.40,-80,1
1608840068,100.00,982.65,1000.73,150,4.40,4.40,-80,1
1608840128,100.00,982.65,1000.73,150,4.40,4.40,-80,1
1608840188,100.00,982.62,1000.69,150,4.40,4.40,-80,1
1608840248,100.00,982.61,1000.68,150,4.40,4.40,-80,1
1608840308,100.00,982.63,1000.70,150,4.40,4.40,-79,1
1608840368,100.00,982.58,1000.65,150,4.41,4.41,-81,1
1608840428,100.00,982.59,1000.66,150,4.41,4.41,-82,1
1608840488,100.00,982.59,1000.66,150,4.42,4.42,-80,1
1608840548,100.00,982.56,1000.63,150,4.42,4.42,-82,1
1608840609,100.00,982.57,1000.64,150,4.42,4.42,-82,1
1608840672,100.00,982.63,1000.70,150,4.43,4.43,-82,1
1608840732,100.00,982.60,1000.67,150,4.43,4.43,-80,1
1608840792,100.00,982.58,1000.65,150,4.43,4.43,-80,1
1608840852,100.00,982.59,1000.66,150,4.43,4.43,-79,1
1608840912,100.00,982.59,1000.66,150,4.43,4.43,-81,1
1608840974,100.00,982.61,1000.69,150,4.42,4.42,-80,1
1608841098,100.00,982.61,1000.68,150,4.41,4.41,-81,1
1608841158,100.00,982.59,1000.67,150,4.40,4.40,-80,1
1608841281,100.00,982.61,1000.68,150,4.41,4.41,-80,1
1608841341,100.00,982.59,1000.66,150,4.41,4.41,-80,1
1608841401,100.00,982.58,1000.65,150,4.40,4.40,-81,1
1608841461,100.00,982.60,1000.67,150,4.39,4.39,-80,1
1608841521,100.00,982.60,1000.67,150,4.40,4.40,-81,1
1608841645,100.00,982.55,1000.62,150,4.38,4.38,-81,1
1608841705,100.00,982.50,1000.57,150,4.08,4.08,-81,1
1608841765,100.00,982.55,1000.62,150,4.34,4.34,-81,1
1608841825,100.00,982.52,1000.59,150,4.33,4.33,-81,1
1608841885,100.00,982.53,1000.60,150,4.31,4.31,-80,1
1608841945,100.00,982.53,1000.60,150,4.30,4.30,-82,1
1608842005,100.00,982.52,1000.60,150,4.29,4.29,-81,1
1608842065,100.00,982.48,1000.55,150,4.28,4.28,-81,1
1608842125,100.00,982.50,1000.57,150,4.28,4.28,-82,1
1608842185,100.00,982.49,1000.56,150,4.28,4.28,-83,1
1608842245,100.00,982.51,1000.58,150,4.30,4.30,-81,1
1608842305,100.00,982.45,1000.52,150,4.29,4.29,-81,1
1608842365,100.00,982.47,1000.54,150,4.30,4.30,-82,1
1608842425,100.00,982.47,1000.54,150,4.30,4.30,-82,1
1608842485,100.00,982.46,1000.53,150,4.30,4.30,-83,1
1608842548,100.00,982.47,1000.55,150,4.30,4.30,-81,1
1608842671,100.00,982.51,1000.58,150,4.30,4.30,-80,1
1608842731,100.00,982.50,1000.57,150,4.31,4.31,-81,1
1608842791,100.00,982.46,1000.53,150,4.33,4.33,-81,1
1608842854,100.00,982.44,1000.51,150,4.34,4.34,-81,1
1608842914,100.00,982.45,1000.52,150,4.35,4.35,-82,1
1608842974,100.00,982.42,1000.49,150,4.37,4.37,-81,1
1608843034,100.00,982.43,1000.50,150,4.39,4.39,-83,1
1608843097,100.00,982.37,1000.45,150,4.41,4.41,-83,1
1608843157,100.00,982.41,1000.48,150,4.43,4.43,-83,1
1608843217,100.00,982.39,1000.46,150,4.46,4.46,-81,1
1608843277,100.00,982.42,1000.49,150,4.43,4.43,-80,1
1608843341,100.00,982.40,1000.47,150,4.49,4.49,-83,1
1608843467,100.00,982.41,1000.48,150,4.53,4.53,-84,1
1608843527,100.00,982.40,1000.47,150,4.56,4.56,-81,1
1608843587,100.00,982.37,1000.44,150,4.57,4.57,-80,1
1608843647,100.00,982.35,1000.42,150,4.59,4.59,-80,1
1608843710,100.00,982.33,1000.40,150,4.61,4.61,-82,1
1608843773,100.00,982.32,1000.39,150,4.62,4.62,-81,1
1608843836,100.00,982.24,1000.31,150,4.63,4.63,-81,1
1608843905,100.00,982.25,1000.32,150,4.65,4.65,-82,1
1608844023,100.00,982.28,1000.36,150,4.67,4.67,-81,1
1608844083,100.00,982.28,1000.35,150,4.67,4.67,-84,1
1608844143,100.00,982.26,1000.33,150,4.68,4.68,-81,1
1608844266,100.00,982.19,1000.26,150,4.69,4.69,-81,1
1608844326,100.00,982.15,1000.22,150,4.71,4.71,-80,1
1608844386,100.00,982.14,1000.21,150,4.73,4.73,-82,1
1608844446,100.00,982.13,1000.21,150,4.73,4.73,-80,1
1608844507,100.00,982.15,1000.22,150,4.75,4.75,-82,1
1608844567,100.00,982.18,1000.26,150,4.75,4.75,-79,1
1608844627,100.00,982.18,1000.25,150,4.76,4.76,-80,1
1608844687,100.00,982.21,1000.29,150,4.77,4.77,-82,1
1608844753,100.00,982.26,1000.33,150,4.77,4.77,-82,1
1608844815,100.00,982.29,1000.36,150,4.78,4.78,-83,1
1608844878,100.00,982.35,1000.42,150,4.78,4.78,-83,1
1608845004,100.00,982.35,1000.42,150,4.79,4.79,-82,1
1608845064,100.00,982.29,1000.37,150,4.80,4.80,-82,1
1608845320,100.00,982.14,1000.22,150,4.68,4.68,-84,1
1608845380,100.00,982.12,1000.19,150,4.81,4.81,-80,1
1608845443,100.00,982.16,1000.23,150,4.82,4.82,-84,1
1608845503,100.00,982.16,1000.24,150,4.79,4.79,-80,1
1608845626,100.00,982.19,1000.26,150,4.82,4.82,-81,1
1608845687,100.00,982.20,1000.27,150,4.80,4.80,-82,1
1608845753,100.00,982.17,1000.24,150,4.81,4.81,-83,1
1608845876,100.00,982.11,1000.18,150,4.80,4.80,-80,1
1608845939,100.00,982.10,1000.18,150,4.79,4.79,-79,1
1608845999,100.00,982.12,1000.19,150,4.78,4.78,-79,1
1608846059,100.00,982.09,1000.16,150,4.78,4.78,-80,1
1608846119,100.00,982.08,1000.16,150,4.78,4.78,-83,1
1608846243,100.00,982.11,1000.18,150,4.76,4.76,-82,1
1608846366,100.00,982.08,1000.16,150,4.76,4.76,-81,1
1608846426,100.00,982.11,1000.18,150,4.72,4.72,-80,1
1608846486,100.00,982.08,1000.15,150,4.77,4.77,-82,1
1608846549,100.00,982.05,1000.12,150,4.76,4.76,-82,1
1608846609,100.00,982.04,1000.11,150,4.76,4.76,-82,1
1608846669,100.00,982.04,1000.12,150,4.76,4.76,-83,1
1608846732,100.00,982.04,1000.12,150,4.77,4.77,-81,1
1608846792,100.00,982.05,1000.12,150,4.78,4.78,-82,1
1608846852,100.00,982.05,1000.13,150,4.79,4.79,-81,1
1608846912,100.00,982.04,1000.11,150,4.79,4.79,-83,1
1608846975,100.00,982.04,1000.12,150,4.80,4.80,-81,1
1608847035,100.00,982.05,1000.13,150,4.81,4.81,-82,1
1608847097,100.00,982.06,1000.13,150,4.83,4.83,-83,1
1608847157,100.00,982.03,1000.11,150,4.84,4.84,-82,1
1608847220,100.00,982.04,1000.11,150,4.85,4.85,-81,1
1608847280,100.00,982.03,1000.10,150,4.86,4.86,-83,1
1608847343,100.00,982.03,1000.10,150,4.86,4.86,-81,1
1608847532,100.00,981.96,1000.04,150,4.89,4.89,-81,1
1608847655,100.00,981.86,999.93,150,4.90,4.90,-82,1
1608847715,100.00,981.92,999.99,150,4.90,4.90,-80,1
1608847775,100.00,981.90,999.97,150,4.91,4.91,-83,1
1608847836,100.00,981.91,999.98,150,4.92,4.92,-83,1
1608847896,100.00,981.85,999.93,150,4.92,4.92,-81,1
1608848022,100.00,981.82,999.89,150,4.92,4.92,-84,1
1608848145,100.00,981.79,999.86,150,4.95,4.95,-82,1
1608848205,100.00,981.83,999.90,150,4.94,4.94,-84,1
1608848268,100.00,981.79,999.86,150,4.94,4.94,-86,1
1608848330,100.00,981.80,999.87,150,4.96,4.96,-84,1
1608848390,100.00,981.79,999.86,150,4.95,4.95,-82,1
1608848453,100.00,981.78,999.85,150,4.95,4.95,-83,1
1608848577,100.00,981.77,999.84,150,4.98,4.98,-82,1
1608848637,100.00,981.77,999.84,150,4.95,4.95,-82,1
1608848699,100.00,981.72,999.79,150,4.97,4.97,-83,1
1608848759,100.00,981.70,999.77,150,4.98,4.98,-83,1
1608848946,100.00,981.70,999.77,150,4.98,4.98,-81,1
1608849006,100.00,981.72,999.79,150,4.96,4.96,-81,1
1608849066,100.00,981.70,999.77,150,4.95,4.95,-83,1
1608849126,100.00,981.67,999.74,150,4.95,4.95,-81,1
1608849186,100.00,981.65,999.72,150,4.93,4.93,-82,1
1608849249,100.00,981.66,999.73,150,4.92,4.92,-83,1
1608849309,100.00,981.65,999.73,150,4.91,4.91,-81,1
1608849369,100.00,981.64,999.71,150,4.91,4.91,-83,1
1608849429,100.00,981.64,999.71,150,4.90,4.90,-83,1
1608849489,100.00,981.65,999.72,150,4.90,4.90,-85,1
1608849549,100.00,981.68,999.76,150,4.90,4.90,-84,1
1608849612,100.00,981.64,999.71,150,4.91,4.91,-85,1
1608849801,100.00,981.68,999.76,150,4.94,4.94,-82,1
1608849861,100.00,981.69,999.76,150,4.87,4.87,-84,1
1608849985,100.00,981.65,999.72,150,4.96,4.96,-83,1
1608850048,100.00,981.65,999.72,150,4.98,4.98,-80,1
1608850129,100.00,981.65,999.72,150,5.00,5.00,-84,1
1608850234,100.00,981.63,999.70,150,5.01,5.01,-83,1
1608850294,100.00,981.61,999.68,150,5.03,5.03,-82,1
1608850355,100.00,981.60,999.67,150,5.04,5.04,-82,1
1608850415,100.00,981.57,999.64,150,5.03,5.03,-82,1
1608850475,100.00,981.59,999.67,150,5.05,5.05,-84,1
1608850598,100.00,981.59,999.66,150,5.08,5.08,-83,1
1608850658,100.00,981.58,999.65,150,5.10,5.10,-82,1
1608850718,100.00,981.54,999.61,150,5.09,5.09,-82,1
1608850778,100.00,981.49,999.56,150,5.10,5.10,-82,1
1608850841,100.00,981.51,999.58,150,5.11,5.11,-82,1
1608850901,100.00,981.15,999.22,150,5.11,5.11,-82,1
1608850961,100.00,981.44,999.51,150,5.09,5.09,-81,1
1608851022,100.00,981.45,999.52,150,5.10,5.10,-84,1
1608851082,100.00,981.42,999.49,150,5.12,5.12,-83,1
1608851205,100.00,981.43,999.50,150,5.13,5.13,-85,1
1608851265,100.00,981.43,999.51,150,5.13,5.13,-83,1
1608851325,100.00,981.42,999.49,150,5.15,5.15,-84,1
1608851385,100.00,981.40,999.47,150,5.15,5.15,-84,1
1608851445,100.00,981.44,999.52,150,5.14,5.14,-81,1
1608851505,100.00,981.43,999.50,150,5.16,5.16,-85,1
1608851565,100.00,981.37,999.44,150,5.15,5.15,-82,1
1608851625,100.00,981.42,999.49,150,5.15,5.15,-83,1
1608851685,100.00,981.38,999.45,150,5.15,5.15,-84,1
1608851745,100.00,981.39,999.47,150,5.15,5.15,-84,1
1608851805,100.00,981.38,999.45,150,5.18,5.18,-84,1
1608851866,100.00,981.36,999.43,150,5.17,5.17,-82,1
1608851926,100.00,981.38,999.45,150,5.17,5.17,-82,1
1608851986,100.00,981.34,999.42,150,5.15,5.15,-84,1
1608852046,100.00,981.35,999.42,150,5.17,5.17,-85,1
1608852109,100.00,981.35,999.42,150,5.18,5.18,-82,1
1608852169,100.00,981.39,999.46,150,5.18,5.18,-82,1
1608852229,100.00,981.42,999.50,150,5.19,5.19,-82,1
1608852289,100.00,981.35,999.42,150,5.20,5.20,-81,1
1608852349,100.00,981.39,999.47,150,5.22,5.22,-84,1
1608852409,100.00,981.35,999.42,150,5.21,5.21,-82,1
1608852469,100.00,981.32,999.39,150,5.23,5.23,-86,1
1608852529,100.00,981.34,999.42,150,5.21,5.21,-83,1
1608852589,100.00,981.31,999.39,150,5.21,5.21,-82,1
1608852712,100.00,981.30,999.37,150,5.22,5.22,-82,1
1608852772,100.00,981.28,999.35,150,5.22,5.22,-83,1
1608852895,100.00,981.25,999.33,150,5.21,5.21,-80,1
1608852955,100.00,981.22,999.29,150,5.19,5.19,-83,1
1608853016,100.00,981.26,999.33,150,5.22,5.22,-85,1
1608853076,100.00,981.24,999.31,150,5.23,5.23,-82,1
1608853136,100.00,981.26,999.33,150,5.22,5.22,-80,1
1608853196,100.00,981.27,999.34,150,5.22,5.22,-85,1
1608853256,100.00,981.32,999.39,150,5.23,5.23,-84,1
1608853316,100.00,981.25,999.32,150,5.24,5.24,-83,1
1608853376,100.00,981.27,999.34,150,5.21,5.21,-86,1
1608853436,100.00,981.23,999.30,150,5.23,5.23,-85,1
1608853496,100.00,981.21,999.28,150,5.23,5.23,-84,1
1608853565,100.00,981.21,999.28,150,5.22,5.22,-85,1
1608853619,100.00,981.24,999.31,150,5.23,5.23,-82,1
1608853679,100.00,981.29,999.36,150,5.22,5.22,-88,1
1608853739,100.00,981.27,999.35,150,5.22,5.22,-84,1
1608853799,100.00,981.31,999.38,150,5.22,5.22,-83,1
1608853860,100.00,981.33,999.40,150,5.20,5.20,-81,1
1608853983,100.00,981.29,999.36,150,5.20,5.20,-85,1
1608854043,100.00,981.29,999.36,150,5.21,5.21,-88,1
1608854103,100.00,981.35,999.42,150,5.19,5.19,-82,1
1608854166,100.00,981.34,999.41,150,5.20,5.20,-83,1
1608854229,100.00,981.34,999.41,150,5.19,5.19,-81,1
1608854289,100.00,981.36,999.43,150,5.18,5.18,-86,1
1608854349,100.00,981.37,999.45,150,5.14,5.14,-86,1
1608854413,100.00,981.37,999.44,150,5.14,5.14,-88,1
1608854473,100.00,981.33,999.40,150,5.13,5.13,-84,1
1608854533,100.00,981.43,999.50,150,5.12,5.12,-82,1
1608854593,100.00,981.38,999.45,150,5.07,5.07,-84,1
1608854656,100.00,981.39,999.46,150,5.05,5.05,-87,1
1608854716,100.00,981.40,999.47,150,5.07,5.07,-88,1
1608854776,100.00,981.41,999.48,150,5.07,5.07,-84,1
1608854836,100.00,981.41,999.48,150,5.01,5.01,-86,1
1608854896,100.00,981.39,999.46,150,5.01,5.01,-84,1
1608854959,100.00,981.38,999.45,150,5.01,5.01,-86,1
1608855025,100.00,981.41,999.48,150,5.01,5.01,-88,1
1608855087,100.00,981.48,999.55,150,4.98,4.98,-88,1
1608855147,100.00,981.46,999.53,150,4.96,4.96,-84,1
1608855208,100.00,981.52,999.60,150,4.94,4.94,-88,1
1608855270,100.00,981.58,999.65,150,4.94,4.94,-87,1
1608855330,100.00,981.53,999.61,150,4.90,4.90,-86,1
1608855391,100.00,981.56,999.64,150,4.90,4.90,-87,1
1608855453,100.00,981.55,999.62,150,4.86,4.86,-86,1
1608855513,100.00,981.50,999.57,150,4.87,4.87,-86,1
1608855573,100.00,981.61,999.68,150,4.88,4.88,-85,1
1608855633,100.00,981.54,999.61,150,4.83,4.83,-84,1
1608855694,100.00,981.57,999.64,150,4.84,4.84,-87,1
1608855756,100.00,981.59,999.66,150,4.82,4.82,-89,1
1608855816,100.00,981.58,999.65,150,4.80,4.80,-82,1
1608855876,100.00,981.60,999.67,150,4.80,4.80,-83,1
1608855937,100.00,981.65,999.72,150,4.80,4.80,-87,1
1608855997,100.00,981.65,999.72,150,4.77,4.77,-83,1
1608856057,100.00,981.75,999.82,150,4.76,4.76,-86,1
1608856117,100.00,981.79,999.86,150,4.73,4.73,-85,1
1608856177,100.00,981.90,999.97,150,4.73,4.73,-85,1
1608856237,100.00,981.90,999.97,150,4.72,4.72,-82,1
1608856369,100.00,981.98,1000.05,150,4.56,4.56,-86,1
1608856423,100.00,981.94,1000.01,150,4.56,4.56,-84,1
1608856483,100.00,982.02,1000.10,150,4.46,4.46,-86,1
1608856543,100.00,982.04,1000.11,150,4.42,4.42,-83,1
1608856603,100.00,982.05,1000.12,150,4.41,4.41,-84,1
1608856664,100.00,982.02,1000.09,150,4.37,4.37,-82,1
1608856724,100.00,982.02,1000.09,150,4.36,4.36,-87,1
1608856786,100.00,982.05,1000.12,150,4.26,4.26,-86,1
1608856847,100.00,982.12,1000.20,150,4.27,4.27,-82,1
1608856907,100.00,982.07,1000.14,150,4.25,4.25,-84,1
1608856969,100.00,982.16,1000.23,150,4.22,4.22,-87,1
1608857029,100.00,982.10,1000.17,150,4.17,4.17,-83,1
1608857093,100.00,982.12,1000.19,150,4.10,4.10,-85,1
1608857153,100.00,982.11,1000.18,150,4.08,4.08,-88,1
1608857213,99.72,982.11,1000.19,150,4.01,3.97,-81,1
1608857273,98.74,982.14,1000.21,150,3.97,3.79,-86,1
1608857333,99.23,982.21,1000.28,150,3.99,3.88,-87,1
1608857393,98.39,982.24,1000.31,150,3.90,3.67,-84,1
1608857453,98.47,982.24,1000.32,150,3.88,3.66,-87,1
1608857513,99.12,982.25,1000.32,150,3.86,3.74,-87,1
1608857573,98.80,982.27,1000.34,150,3.85,3.68,-86,1
1608857633,99.48,982.27,1000.34,150,3.80,3.73,-83,1
1608857693,99.20,982.27,1000.34,150,3.78,3.67,-86,1
1608857753,100.00,982.33,1000.40,150,3.79,3.79,-85,1
1608857813,100.00,982.25,1000.33,150,3.71,3.71,-85,1
1608857873,99.36,982.38,1000.45,150,3.70,3.61,-85,1
1608857933,98.48,982.41,1000.48,150,3.63,3.41,-86,1
1608857993,98.86,982.43,1000.50,150,3.61,3.45,-88,1
1608858053,98.67,982.37,1000.44,150,3.56,3.37,-85,1
1608858114,99.35,982.39,1000.46,150,3.56,3.47,-85,1
1608858174,97.37,982.38,1000.45,150,3.42,3.04,-85,1
1608858234,98.16,982.42,1000.49,150,3.43,3.17,-85,1
1608858294,97.74,982.40,1000.47,150,3.38,3.06,-84,1
1608858354,96.88,982.42,1000.49,150,3.36,2.91,-87,1
1608858414,97.02,982.47,1000.54,150,3.33,2.90,-85,1
1608858474,97.70,982.47,1000.54,150,3.35,3.02,-84,1
1608858534,98.15,982.50,1000.57,150,3.33,3.07,-87,1
1608858594,98.54,982.46,1000.54,150,3.30,3.09,-87,1
1608858654,97.37,982.52,1000.59,150,3.26,2.88,-84,1
1608858714,97.33,982.50,1000.57,150,3.24,2.86,-88,1
1608858837,97.96,982.51,1000.58,150,3.21,2.92,-83,1
1608858960,98.37,982.52,1000.59,150,3.17,2.94,-86,1
1608859023,98.54,982.53,1000.60,150,3.15,2.94,-87,1
1608859084,98.53,982.53,1000.60,150,3.08,2.87,-87,1
1608859144,99.01,982.57,1000.65,150,3.11,2.97,-84,1
1608859206,98.61,982.57,1000.65,150,3.04,2.84,-85,1
1608859266,98.45,982.61,1000.68,150,3.02,2.80,-83,1
1608859327,97.97,982.58,1000.65,150,2.93,2.64,-86,1
1608859387,98.88,982.56,1000.64,150,2.97,2.81,-85,1
1608859447,98.79,982.60,1000.67,150,2.98,2.81,-86,1
1608859507,98.88,982.61,1000.68,150,2.94,2.78,-89,1
1608859567,98.96,982.63,1000.70,150,2.93,2.78,-85,1
1608859627,98.87,982.72,1000.80,150,2.93,2.77,-88,1
1608859687,98.45,982.68,1000.75,150,2.85,2.63,-84,1
1608859747,98.99,982.74,1000.81,150,2.87,2.73,-88,1
1608859807,97.55,982.79,1000.86,150,2.85,2.50,-85,1
1608859867,98.56,982.83,1000.90,150,2.83,2.63,-86,1
1608859927,95.96,982.74,1000.81,150,2.77,2.19,-86,1
1608859990,95.78,982.79,1000.87,150,2.74,2.13,-86,1
1608860050,96.27,982.81,1000.88,150,2.75,2.22,-86,1
1608860110,96.86,982.93,1001.00,150,2.74,2.29,-84,1
1608860170,96.78,982.91,1000.98,150,2.72,2.26,-84,1
1608860293,97.55,982.93,1001.00,150,2.69,2.34,-86,1
1608860353,96.44,982.90,1000.97,150,2.63,2.12,-86,1
1608860414,96.51,983.00,1001.07,150,2.59,2.09,-83,1
1608860474,97.00,983.00,1001.08,150,2.55,2.12,-83,1
1608860534,97.09,983.06,1001.13,150,2.48,2.06,-86,1
1608860594,96.42,983.02,1001.09,150,2.47,1.96,-85,1
1608860654,96.40,983.03,1001.10,150,2.42,1.91,-85,1
1608860714,96.87,983.08,1001.15,150,2.41,1.96,-86,1
1608860774,97.20,983.06,1001.13,150,2.41,2.01,-86,1
1608860837,97.08,983.04,1001.11,150,2.38,1.96,-87,1
1608860897,96.78,983.08,1001.15,150,2.39,1.93,-85,1
1608860957,96.26,983.12,1001.20,150,2.31,1.78,-83,1
1608861017,95.06,983.14,1001.21,150,2.27,1.56,-84,1
1608861077,95.94,983.14,1001.21,150,2.30,1.72,-85,1
1608861137,94.82,983.15,1001.22,150,2.26,1.52,-84,1
1608861197,93.10,983.17,1001.24,150,2.22,1.22,-83,1
1608861257,94.12,983.20,1001.27,150,2.23,1.38,-85,1
1608861317,93.45,983.18,1001.25,150,2.13,1.18,-86,1
1608861377,94.08,983.25,1001.32,150,2.15,1.30,-84,1
1608861437,94.69,983.20,1001.28,150,2.15,1.39,-88,1
1608861497,94.87,983.24,1001.31,150,2.12,1.38,-86,1
1608861557,94.31,983.18,1001.26,150,2.03,1.21,-85,1
1608861617,94.42,983.26,1001.34,150,2.03,1.23,-85,1
1608861678,94.77,983.28,1001.35,150,2.00,1.25,-86,1
1608861738,94.97,983.34,1001.42,150,1.98,1.26,-86,1
1608861798,95.11,983.36,1001.43,150,1.93,1.23,-85,1
1608861858,95.28,983.38,1001.45,150,1.93,1.25,-86,1
1608861918,95.34,983.44,1001.52,150,1.94,1.27,-86,1
1608861978,95.66,983.36,1001.44,150,1.89,1.27,-86,1
1608862038,95.69,983.42,1001.49,150,1.89,1.27,-87,1
1608862098,96.51,983.38,1001.45,150,1.89,1.39,-86,1
1608862158,95.19,983.44,1001.51,150,1.83,1.14,-85,1
1608862218,95.96,983.46,1001.53,150,1.83,1.25,-85,1
1608862278,94.93,983.43,1001.50,150,1.78,1.05,-83,1
1608862338,95.00,983.47,1001.55,150,1.77,1.05,-85,1
1608862398,95.74,983.46,1001.54,150,1.77,1.16,-86,1
1608862458,95.28,983.47,1001.55,150,1.74,1.07,-83,1
1608862518,96.04,983.46,1001.53,150,1.71,1.15,-85,1
1608862578,95.82,983.51,1001.58,150,1.70,1.10,-84,1
1608862638,96.38,983.49,1001.56,150,1.70,1.19,-84,1
1608862698,95.75,983.46,1001.53,150,1.64,1.03,-86,1
1608862758,96.50,983.49,1001.56,150,1.67,1.17,-85,1
1608862821,96.60,983.50,1001.57,150,1.66,1.18,-87,1
1608862881,96.70,983.46,1001.53,150,1.61,1.14,-85,1
1608862941,96.60,983.53,1001.60,150,1.60,1.12,-87,1
1608863001,97.19,983.54,1001.61,150,1.62,1.22,-88,1
1608863061,96.25,983.54,1001.61,150,1.59,1.06,-88,1
1608863121,96.79,983.58,1001.66,150,1.55,1.10,-87,1
1608863181,96.72,983.61,1001.68,150,1.56,1.10,-86,1
1608863242,97.06,983.61,1001.69,150,1.56,1.14,-84,1
1608863302,96.32,983.68,1001.75,150,1.53,1.01,-89,1
1608863425,96.66,983.70,1001.77,150,1.53,1.06,-87,1
1608863485,97.03,983.73,1001.80,150,1.50,1.08,-84,1
1608863545,97.38,983.72,1001.80,150,1.52,1.15,-87,1
1608863605,97.15,983.75,1001.82,150,1.51,1.11,-85,1
1608863665,97.52,983.76,1001.84,150,1.52,1.17,-86,1
1608863728,97.96,983.74,1001.81,150,1.50,1.21,-86,1
1608863788,98.17,983.79,1001.87,150,1.51,1.25,-85,1
1608863848,98.21,983.74,1001.81,150,1.51,1.26,-88,1
1608863908,98.10,983.73,1001.80,150,1.47,1.20,-82,1
1608863968,98.09,983.76,1001.83,150,1.49,1.22,-85,1
1608864028,97.95,983.78,1001.85,150,1.43,1.14,-84,1
1608864088,98.00,983.78,1001.85,150,1.46,1.18,-86,1
1608864148,97.34,983.75,1001.82,150,1.43,1.05,-85,1
1608864208,97.30,983.81,1001.88,150,1.43,1.05,-85,1
1608864268,97.35,983.80,1001.87,150,1.38,1.01,-85,1
1608864328,96.83,983.81,1001.89,150,1.34,0.89,-86,1
1608864388,97.45,983.83,1001.91,150,1.35,0.99,-85,1
1608864448,97.93,983.89,1001.96,150,1.38,1.09,-85,1
1608864508,97.65,983.83,1001.90,150,1.35,1.02,-84,1
1608864571,97.30,983.84,1001.91,150,1.31,0.93,-87,1
1608864631,97.42,983.90,1001.97,150,1.32,0.96,-85,1
1608864691,98.00,983.97,1002.04,150,1.33,1.05,-84,1
1608864751,97.76,983.99,1002.07,150,1.35,1.03,-85,1
1608864811,97.86,984.01,1002.09,150,1.32,1.02,-86,1
1608864871,98.26,984.06,1002.13,150,1.31,1.06,-86,1
1608864931,98.26,984.03,1002.10,150,1.33,1.08,-84,1
1608864991,98.04,984.08,1002.15,150,1.34,1.06,-85,1
1608865051,98.25,984.06,1002.13,150,1.31,1.06,-87,1
1608865111,98.58,984.03,1002.10,150,1.32,1.12,-86,1
1608865172,98.21,984.05,1002.12,150,1.33,1.08,-85,1
1608865232,98.16,984.11,1002.18,150,1.31,1.05,-85,1
1608865292,98.38,984.12,1002.19,150,1.33,1.10,-89,1
1608865352,97.71,984.12,1002.19,150,1.33,1.01,-87,1
1608865412,97.70,984.16,1002.23,150,1.29,0.97,-88,1
1608865472,97.81,984.20,1002.27,150,1.26,0.95,-84,1
1608865532,97.89,984.20,1002.27,150,1.28,0.98,-85,1
1608865592,98.01,984.17,1002.24,150,1.24,0.96,-85,1
1608865655,98.08,984.21,1002.28,150,1.26,0.99,-87,1
1608865715,98.36,984.22,1002.30,150,1.25,1.02,-88,1
1608865775,98.05,984.28,1002.35,150,1.23,0.95,-87,1
1608865835,97.86,984.36,1002.44,150,1.22,0.92,-83,1
1608865895,97.91,984.27,1002.35,150,1.22,0.92,-86,1
1608865955,97.71,984.37,1002.44,150,1.24,0.92,-83,1
1608866015,97.73,984.40,1002.47,150,1.21,0.89,-86,1
1608866075,97.62,984.47,1002.54,150,1.20,0.86,-83,1
1608866135,97.86,984.44,1002.51,150,1.22,0.92,-84,1
1608866195,97.52,984.47,1002.54,150,1.19,0.84,-86,1
1608866255,97.71,984.49,1002.56,150,1.18,0.86,-88,1
1608866315,97.69,984.53,1002.60,150,1.21,0.88,-86,1
1608866375,97.44,984.54,1002.61,150,1.15,0.79,-87,1
1608866435,97.69,984.51,1002.58,150,1.15,0.82,-85,1
1608866495,98.09,984.58,1002.65,150,1.17,0.90,-84,1
1608866555,97.35,984.60,1002.67,150,1.15,0.78,-84,1
1608866615,97.40,984.57,1002.64,150,1.18,0.81,-85,1
1608866675,97.38,984.58,1002.65,150,1.14,0.77,-86,1
1608866738,97.67,984.62,1002.70,150,1.15,0.82,-84,1
1608866798,97.67,984.61,1002.68,150,1.15,0.82,-83,1
1608866858,97.72,984.67,1002.74,150,1.12,0.80,-84,1
1608866918,97.90,984.64,1002.71,150,1.13,0.83,-85,1
1608866978,98.40,984.69,1002.76,150,1.16,0.93,-85,1
1608867038,98.14,984.74,1002.82,150,1.16,0.90,-84,1
1608867098,98.29,984.73,1002.80,150,1.16,0.92,-84,1
1608867161,98.22,984.71,1002.79,150,1.13,0.88,-85,1
1608867224,98.53,984.72,1002.79,150,1.14,0.93,-84,1
1608867284,98.34,984.76,1002.84,150,1.13,0.90,-85,1
1608867344,98.25,984.72,1002.79,150,1.14,0.89,-85,1
1608867404,98.17,984.72,1002.79,150,1.11,0.85,-85,1
1608867464,98.51,984.78,1002.85,150,1.13,0.92,-88,1
1608867524,98.94,984.74,1002.81,150,1.14,0.99,-86,1
1608867584,98.66,984.74,1002.82,150,1.11,0.92,-84,1
1608867644,98.27,984.68,1002.75,150,1.10,0.86,-85,1
1608867704,98.11,984.75,1002.82,150,1.10,0.83,-83,1
1608867764,98.62,984.70,1002.77,150,1.10,0.91,-84,1
1608867825,98.71,984.77,1002.84,150,1.11,0.93,-84,1
1608867885,99.22,984.84,1002.92,150,1.12,1.01,-86,1
1608867947,98.91,984.82,1002.89,150,1.13,0.98,-89,1
1608868007,98.89,984.84,1002.91,150,1.13,0.97,-84,1
1608868067,98.51,984.88,1002.95,150,1.13,0.92,-85,1
1608868128,98.74,984.89,1002.97,150,1.13,0.95,-84,1
1608868188,98.58,984.91,1002.98,150,1.14,0.94,-83,1
1608868248,98.67,984.90,1002.98,150,1.13,0.94,-86,1
1608868308,98.91,984.90,1002.98,150,1.14,0.99,-83,1
1608868368,98.39,984.88,1002.95,150,1.10,0.87,-87,1
1608868428,98.68,984.94,1003.01,150,1.13,0.94,-83,1
1608868488,98.83,984.95,1003.02,150,1.12,0.95,-84,1
1608868548,98.94,984.96,1003.03,150,1.15,1.00,-85,1
1608868608,98.65,984.99,1003.06,150,1.14,0.95,-86,1
1608868668,98.57,984.92,1002.99,150,1.14,0.94,-86,1
1608868728,98.93,984.96,1003.03,150,1.15,1.00,-84,1
1608868788,99.31,985.02,1003.09,150,1.15,1.05,-85,1
1608868848,99.19,984.98,1003.05,150,1.12,1.00,-86,1
1608868911,99.36,985.01,1003.09,150,1.12,1.03,-87,1
1608868971,99.49,985.01,1003.09,150,1.15,1.08,-87,1
1608869031,99.51,985.07,1003.14,150,1.15,1.08,-87,1
1608869091,99.45,985.11,1003.18,150,1.10,1.02,-86,1
1608869151,99.53,985.09,1003.16,150,1.09,1.02,-84,1
1608869211,99.61,985.12,1003.20,150,1.12,1.06,-87,1
1608869271,99.66,985.14,1003.21,150,1.11,1.06,-84,1
1608869331,99.76,985.13,1003.20,150,1.11,1.07,-84,1
1608869391,99.78,985.16,1003.23,150,1.14,1.11,-86,1
1608869451,99.62,985.15,1003.23,150,1.11,1.06,-86,1
1608869511,99.74,985.18,1003.25,150,1.14,1.10,-84,1
1608869571,99.68,985.25,1003.33,150,1.12,1.07,-88,1
1608869632,99.40,985.26,1003.34,150,1.15,1.07,-82,1
1608869692,99.47,985.29,1003.36,150,1.15,1.07,-84,1
1608869752,100.00,985.30,1003.38,150,1.13,1.13,-84,1
1608869812,100.00,985.30,1003.38,150,1.15,1.15,-84,1
1608869872,100.00,985.24,1003.31,150,1.14,1.14,-86,1
1608869932,100.00,985.28,1003.36,150,1.10,1.10,-86,1
1608869992,100.00,985.33,1003.40,150,1.12,1.12,-85,1
1608870052,100.00,985.38,1003.45,150,1.13,1.13,-87,1
1608870112,100.00,985.33,1003.41,150,1.08,1.08,-85,1
1608870172,100.00,985.34,1003.41,150,1.07,1.07,-85,1
1608870232,100.00,985.43,1003.50,150,1.09,1.09,-83,1
1608870292,100.00,985.44,1003.51,150,1.10,1.10,-85,1
1608870352,100.00,985.45,1003.52,150,1.10,1.10,-87,1
1608870412,100.00,985.47,1003.55,150,1.07,1.07,-86,1
1608870472,100.00,985.46,1003.53,150,1.11,1.11,-87,1
1608870532,100.00,985.56,1003.63,150,1.10,1.10,-83,1
1608870592,100.00,985.54,1003.61,150,1.12,1.12,-89,1
1608870652,100.00,985.52,1003.59,150,1.11,1.11,-88,1
1608870712,100.00,985.60,1003.67,150,1.13,1.13,-84,1
1608870772,100.00,985.57,1003.65,150,1.13,1.13,-87,1
1608870832,100.00,985.60,1003.67,150,1.12,1.12,-85,1
1608870892,100.00,985.63,1003.70,150,1.12,1.12,-87,1
1608870952,100.00,985.68,1003.75,150,1.13,1.13,-86,1
1608871012,100.00,985.67,1003.74,150,1.12,1.12,-83,1
1608871072,100.00,985.68,1003.76,150,1.13,1.13,-83,1
1608871132,100.00,985.67,1003.74,150,1.15,1.15,-85,1
1608871193,100.00,985.70,1003.77,150,1.11,1.11,-85,1
1608871253,100.00,985.69,1003.76,150,1.10,1.10,-85,1
1608871313,100.00,985.71,1003.78,150,1.13,1.13,-85,1
1608871373,100.00,985.68,1003.75,150,1.13,1.13,-84,1
1608871433,100.00,985.71,1003.79,150,1.14,1.14,-84,1
1608871493,100.00,985.74,1003.81,150,1.11,1.11,-85,1
1608871553,100.00,985.78,1003.85,150,1.12,1.12,-85,1
1608871613,100.00,985.72,1003.79,150,1.12,1.12,-83,1
1608871673,100.00,985.75,1003.83,150,1.13,1.13,-83,1
1608871733,100.00,985.74,1003.81,150,1.13,1.13,-88,1
1608871793,100.00,985.71,1003.79,150,1.11,1.11,-85,1
1608871853,100.00,985.73,1003.80,150,1.11,1.11,-86,1
1608871913,100.00,985.75,1003.82,150,1.12,1.12,-87,1
1608871973,100.00,985.73,1003.80,150,1.08,1.08,-85,1
1608872033,100.00,985.82,1003.90,150,1.12,1.12,-86,1
1608872093,100.00,985.85,1003.93,150,1.11,1.11,-85,1
1608872153,100.00,985.85,1003.92,150,1.09,1.09,-85,1
1608872213,100.00,985.92,1003.99,150,1.12,1.12,-84,1
1608872273,100.00,985.96,1004.03,150,1.12,1.12,-85,1
1608872333,100.00,985.98,1004.05,150,1.12,1.12,-84,1
1608872393,100.00,986.01,1004.09,150,1.13,1.13,-85,1
1608872453,100.00,986.05,1004.12,150,1.11,1.11,-84,1
1608872514,100.00,986.11,1004.18,150,1.13,1.13,-87,1
1608872574,100.00,986.13,1004.20,150,1.15,1.15,-83,1
1608872634,100.00,986.10,1004.18,150,1.18,1.18,-85,1
1608872694,100.00,986.13,1004.20,150,1.20,1.20,-87,1
1608872754,100.00,986.15,1004.23,150,1.21,1.21,-88,1
1608872814,100.00,986.18,1004.26,150,1.20,1.20,-85,1
1608872874,100.00,986.17,1004.24,150,1.21,1.21,-86,1
1608872934,100.00,986.18,1004.26,150,1.20,1.20,-84,1
1608872994,100.00,986.22,1004.30,150,1.22,1.22,-87,1
1608873054,100.00,986.25,1004.32,150,1.24,1.24,-87,1
1608873114,100.00,986.27,1004.34,150,1.24,1.24,-88,1
1608873174,100.00,986.25,1004.33,150,1.24,1.24,-84,1
1608873237,100.00,986.25,1004.33,150,1.25,1.25,-87,1
1608873297,100.00,986.28,1004.35,150,1.21,1.21,-86,1
1608873357,100.00,986.29,1004.36,150,1.23,1.23,-82,1
1608873417,100.00,986.31,1004.38,150,1.24,1.24,-85,1
1608873477,100.00,986.40,1004.47,150,1.26,1.26,-83,1
1608873537,100.00,986.36,1004.43,150,1.24,1.24,-85,1
1608873597,100.00,986.44,1004.51,150,1.27,1.27,-84,1
1608873657,100.00,986.43,1004.51,150,1.25,1.25,-84,1
1608873717,100.00,986.49,1004.56,150,1.28,1.28,-86,1
1608873777,100.00,986.45,1004.52,150,1.26,1.26,-84,1
1608873837,100.00,986.44,1004.51,150,1.26,1.26,-86,1
1608873897,100.00,986.44,1004.51,150,1.24,1.24,-85,1
1608873957,100.00,986.47,1004.55,150,1.26,1.26,-85,1
1608874017,100.00,986.50,1004.57,150,1.28,1.28,-86,1
1608874077,100.00,986.52,1004.59,150,1.28,1.28,-86,1
1608874137,100.00,986.58,1004.65,150,1.27,1.27,-88,1
1608874197,100.00,986.57,1004.65,150,1.29,1.29,-84,1
1608874257,100.00,986.57,1004.64,150,1.29,1.29,-84,1
1608874317,100.00,986.58,1004.65,150,1.29,1.29,-85,1
1608874377,100.00,986.55,1004.63,150,1.32,1.32,-88,1
1608874440,100.00,986.59,1004.66,150,1.33,1.33,-89,1
1608874500,100.00,986.65,1004.72,150,1.31,1.31,-84,1
1608874560,100.00,986.60,1004.67,150,1.32,1.32,-88,1
1608874620,100.00,986.64,1004.71,150,1.32,1.32,-87,1
1608874680,100.00,986.60,1004.67,150,1.31,1.31,-84,1
1608874740,100.00,986.61,1004.68,150,1.30,1.30,-84,1
1608874800,100.00,986.60,1004.67,150,1.34,1.34,-84,1
1608874860,100.00,986.57,1004.64,150,1.34,1.34,-81,1
1608874920,100.00,986.60,1004.67,150,1.35,1.35,-85,1
1608874980,100.00,986.60,1004.67,150,1.33,1.33,-83,1
1608875040,100.00,986.65,1004.72,150,1.36,1.36,-84,1
1608875103,100.00,986.61,1004.69,150,1.34,1.34,-87,1
1608875163,100.00,986.63,1004.70,150,1.34,1.34,-87,1
1608875224,100.00,986.68,1004.75,150,1.33,1.33,-87,1
1608875286,100.00,986.71,1004.78,150,1.34,1.34,-87,1
1608875346,100.00,986.68,1004.76,150,1.34,1.34,-85,1
1608875406,100.00,986.74,1004.81,150,1.34,1.34,-86,1
1608875467,100.00,986.76,1004.83,150,1.37,1.37,-86,1
1608875527,100.00,986.75,1004.82,150,1.37,1.37,-89,1
1608875587,100.00,986.80,1004.87,150,1.39,1.39,-86,1
1608875647,100.00,986.75,1004.82,150,1.39,1.39,-83,1
1608875707,100.00,986.79,1004.86,150,1.40,1.40,-83,1
1608875767,100.00,986.84,1004.91,150,1.41,1.41,-82,1
1608875827,100.00,986.80,1004.87,150,1.37,1.37,-83,1
1608875887,100.00,986.86,1004.94,150,1.41,1.41,-83,1
1608875947,100.00,986.88,1004.95,150,1.42,1.42,-87,1
1608876007,100.00,986.87,1004.94,150,1.39,1.39,-86,1
1608876067,100.00,986.93,1005.00,150,1.43,1.43,-83,1
1608876127,100.00,986.95,1005.03,150,1.44,1.44,-85,1
1608876187,100.00,987.00,1005.07,150,1.42,1.42,-84,1
1608876247,100.00,987.02,1005.09,150,1.42,1.42,-85,1
1608876307,100.00,987.05,1005.12,150,1.46,1.46,-86,1
1608876367,100.00,987.10,1005.17,150,1.48,1.48,-86,1
1608876427,100.00,987.07,1005.14,150,1.45,1.45,-86,1
1608876487,100.00,987.11,1005.18,150,1.47,1.47,-87,1
1608876547,100.00,987.18,1005.25,150,1.46,1.46,-85,1
1608876607,100.00,987.16,1005.23,150,1.46,1.46,-84,1
1608876667,100.00,987.17,1005.25,150,1.48,1.48,-84,1
1608876727,100.00,987.18,1005.26,150,1.45,1.45,-87,1
1608876787,100.00,987.22,1005.30,150,1.46,1.46,-86,1
1608876847,100.00,987.27,1005.34,150,1.49,1.49,-85,1
1608876908,100.00,987.27,1005.34,150,1.48,1.48,-84,1
1608876968,100.00,987.29,1005.37,150,1.48,1.48,-88,1
1608877028,100.00,987.27,1005.34,150,1.50,1.50,-84,1
1608877088,100.00,987.29,1005.36,150,1.52,1.52,-83,1
1608877148,100.00,987.31,1005.38,150,1.51,1.51,-84,1
1608877208,100.00,987.37,1005.44,150,1.48,1.48,-84,1
1608877268,100.00,987.37,1005.44,150,1.49,1.49,-85,1
1608877328,100.00,987.43,1005.51,150,1.50,1.50,-83,1
1608877388,100.00,987.48,1005.55,150,1.54,1.54,-88,1
1608877448,100.00,987.47,1005.54,150,1.54,1.54,-84,1
1608877508,100.00,987.50,1005.57,150,1.52,1.52,-86,1
1608877568,100.00,987.46,1005.53,150,1.51,1.51,-85,1
1608877628,100.00,987.48,1005.55,150,1.52,1.52,-85,1
1608877688,100.00,987.47,1005.54,150,1.55,1.55,-87,1
1608877748,100.00,987.45,1005.52,150,1.54,1.54,-85,1
1608877808,100.00,987.50,1005.57,150,1.56,1.56,-84,1
1608877868,100.00,987.46,1005.53,150,1.57,1.57,-88,1
1608877928,100.00,987.49,1005.56,150,1.56,1.56,-88,1
1608877988,100.00,987.47,1005.54,150,1.56,1.56,-84,1
1608878048,100.00,987.48,1005.55,150,1.56,1.56,-88,1
1608878108,99.66,987.54,1005.61,150,1.56,1.51,-83,1
1608878171,99.86,987.58,1005.65,150,1.57,1.55,-87,1
1608878234,100.00,987.61,1005.69,150,1.59,1.59,-86,1
1608878294,100.00,987.65,1005.73,150,1.60,1.60,-88,1
1608878354,99.76,987.64,1005.71,150,1.56,1.52,-84,1
1608878414,100.00,987.69,1005.76,150,1.59,1.59,-84,1
1608878474,99.48,987.75,1005.82,150,1.59,1.52,-88,1
1608878534,99.20,987.78,1005.86,150,1.60,1.49,-87,1
1608878597,98.90,987.82,1005.89,150,1.59,1.43,-85,1
1608878657,98.79,987.82,1005.89,150,1.59,1.42,-84,1
1608878717,98.53,987.82,1005.89,150,1.57,1.36,-84,1
1608878777,98.77,987.87,1005.94,150,1.59,1.42,-84,1
1608878840,98.59,987.88,1005.95,150,1.55,1.35,-85,1
1608878900,98.78,987.91,1005.99,150,1.58,1.41,-84,1
1608878960,98.47,987.90,1005.97,150,1.58,1.36,-84,1
1608879020,98.80,987.93,1006.01,150,1.59,1.42,-83,1
1608879080,97.79,987.94,1006.01,150,1.57,1.26,-86,1
1608879140,97.78,987.97,1006.04,150,1.59,1.28,-83,1
1608879200,97.58,987.97,1006.04,150,1.60,1.26,-86,1
1608879260,97.33,988.02,1006.09,150,1.61,1.23,-87,1
1608879320,96.98,988.02,1006.09,150,1.61,1.18,-84,1
1608879380,97.15,988.01,1006.08,150,1.61,1.21,-85,1
1608879440,97.23,988.04,1006.12,150,1.61,1.22,-86,1
1608879500,96.55,988.08,1006.16,150,1.60,1.11,-85,1
1608879560,96.13,988.09,1006.16,150,1.61,1.06,-85,1
1608879620,95.43,988.12,1006.19,150,1.61,0.96,-86,1
1608879680,95.89,988.11,1006.18,150,1.60,1.02,-86,1
1608879740,95.79,988.11,1006.18,150,1.60,1.00,-85,1
1608879800,95.73,988.14,1006.21,150,1.60,0.99,-84,1
1608879860,96.37,988.12,1006.19,150,1.62,1.10,-86,1
1608879920,95.54,988.09,1006.16,150,1.59,0.95,-83,1
1608879983,96.06,988.13,1006.21,150,1.60,1.04,-84,1
1608880043,96.34,988.15,1006.22,150,1.63,1.11,-84,1
1608880103,96.28,988.17,1006.24,150,1.64,1.11,-85,1
1608880164,95.88,988.19,1006.26,150,1.63,1.04,-86,1
1608880224,95.58,988.28,1006.35,150,1.64,1.01,-84,1
1608880347,96.30,988.31,1006.38,150,1.63,1.10,-84,1
1608880407,96.06,988.32,1006.40,150,1.64,1.08,-87,1
1608880467,95.94,988.32,1006.40,150,1.66,1.08,-85,1
1608880527,96.03,988.39,1006.47,150,1.67,1.10,-87,1
1608880587,96.45,988.44,1006.51,150,1.66,1.16,-87,1
1608880647,96.89,988.44,1006.51,150,1.67,1.23,-87,1
1608880707,96.87,988.49,1006.57,150,1.68,1.24,-87,1
1608880767,96.70,988.54,1006.61,150,1.67,1.20,-85,1
1608880827,96.72,988.53,1006.60,150,1.66,1.19,-85,1
1608880890,96.60,988.52,1006.59,150,1.65,1.17,-84,1
1608880950,96.90,988.53,1006.60,150,1.64,1.20,-83,1
1608881010,96.79,988.58,1006.65,150,1.65,1.19,-83,1
1608881070,97.10,988.59,1006.67,150,1.66,1.25,-87,1
1608881130,97.53,988.58,1006.65,150,1.67,1.32,-85,1
1608881190,97.21,988.63,1006.70,150,1.67,1.28,-84,1
1608881250,97.44,988.64,1006.71,150,1.66,1.30,-84,1
1608881439,97.33,988.76,1006.84,150,1.63,1.25,-84,1
1608881499,97.81,988.82,1006.90,150,1.66,1.35,-88,1
1608881626,96.91,988.85,1006.92,150,1.67,1.23,-87,1
1608881749,96.40,988.85,1006.92,150,1.66,1.15,-86,1
1608881812,96.47,988.89,1006.96,150,1.67,1.17,-83,1
1608881872,96.13,988.84,1006.91,150,1.65,1.10,-87,1
1608881995,95.92,988.88,1006.95,150,1.68,1.10,-85,1
1608882119,95.60,988.93,1007.01,150,1.70,1.07,-85,1
1608882242,95.13,989.03,1007.10,150,1.69,0.99,-85,1
1608882302,94.49,989.05,1007.13,150,1.68,0.89,-87,1
1608882362,95.42,989.05,1007.12,150,1.68,1.03,-87,1
1608882422,94.88,989.08,1007.15,150,1.69,0.96,-87,1
1608882482,94.92,989.09,1007.16,150,1.70,0.97,-84,1
1608882543,94.58,989.10,1007.17,150,1.69,0.91,-86,1
1608882603,94.82,989.13,1007.20,150,1.68,0.94,-87,1
1608882726,95.01,989.13,1007.20,150,1.69,0.98,-84,1
1608882786,94.74,989.10,1007.17,150,1.67,0.92,-82,1
1608882848,94.91,989.14,1007.21,150,1.70,0.97,-85,1
1608882909,94.87,989.11,1007.18,150,1.66,0.93,-85,1
1608882969,95.09,989.10,1007.17,150,1.68,0.98,-87,1
1608883029,95.29,989.16,1007.23,150,1.70,1.03,-87,1
1608883089,95.00,989.16,1007.23,150,1.68,0.96,-83,1
1608883152,95.38,989.15,1007.22,150,1.69,1.03,-82,1
1608883212,95.85,989.20,1007.27,150,1.71,1.12,-84,1
1608883272,96.13,989.20,1007.27,150,1.71,1.16,-85,1
1608883332,96.21,989.21,1007.29,150,1.72,1.18,-83,1
1608883395,95.98,989.22,1007.29,150,1.70,1.13,-84,1
1608883455,95.41,989.26,1007.33,150,1.68,1.02,-83,1
1608883515,94.87,989.31,1007.38,150,1.69,0.96,-87,1
1608883578,95.41,989.36,1007.43,150,1.73,1.07,-85,1
1608883641,95.10,989.34,1007.41,150,1.71,1.01,-90,1
1608883701,95.44,989.36,1007.44,150,1.73,1.08,-82,1
1608883761,95.72,989.43,1007.50,150,1.75,1.14,-85,1
1608883821,95.54,989.44,1007.52,150,1.76,1.12,-83,1
1608883881,94.61,989.50,1007.57,150,1.72,0.95,-84,1
1608883941,95.06,989.52,1007.59,150,1.75,1.04,-87,1
1608884001,93.95,989.55,1007.62,150,1.73,0.86,-85,1
1608884061,94.01,989.57,1007.64,150,1.75,0.89,-88,1
1608884124,93.68,989.58,1007.65,150,1.76,0.85,-86,1
1608884187,94.31,989.59,1007.66,150,1.76,0.94,-86,1
1608884250,94.76,989.61,1007.68,150,1.78,1.03,-88,1
1608884310,93.74,989.63,1007.70,150,1.79,0.89,-84,1
1608884370,93.68,989.59,1007.66,150,1.79,0.88,-85,1
1608884433,93.09,989.61,1007.68,150,1.77,0.77,-87,1
1608884493,93.44,989.60,1007.67,150,1.77,0.82,-84,1
1608884556,94.00,989.62,1007.69,150,1.80,0.94,-89,1
1608884616,93.12,989.64,1007.72,150,1.76,0.77,-87,1
1608884676,93.41,989.64,1007.71,150,1.78,0.83,-86,1
1608884736,92.80,989.67,1007.74,150,1.77,0.73,-85,1
1608884799,92.53,989.65,1007.73,150,1.80,0.72,-86,1
1608885052,92.45,989.66,1007.74,150,1.84,0.75,-84,1
1608885112,92.81,989.68,1007.75,150,1.87,0.83,-87,1
1608885172,92.37,989.64,1007.71,150,1.86,0.75,-84,1
1608885295,93.04,989.66,1007.73,150,1.86,0.85,-83,1
1608885355,92.10,989.62,1007.70,150,1.87,0.72,-84,1
1608885415,91.69,989.65,1007.72,150,1.87,0.66,-85,1
1608885475,93.58,989.66,1007.73,150,1.91,0.98,-84,1
1608885538,93.58,989.68,1007.76,150,1.94,1.01,-86,1
1608885598,93.12,989.69,1007.76,150,1.95,0.96,-84,1
1608885658,92.16,989.70,1007.77,150,1.96,0.82,-84,1
1608885721,92.05,989.70,1007.78,150,1.97,0.82,-87,1
1608885908,92.42,989.68,1007.75,150,1.99,0.89,-83,1
1608886095,92.08,989.72,1007.79,150,2.00,0.85,-85,1
1608886158,92.01,989.72,1007.79,150,2.01,0.85,-83,1
1608886218,91.85,989.69,1007.76,150,2.01,0.82,-84,1
1608886278,92.23,989.69,1007.76,150,2.03,0.90,-85,1
1608886341,91.58,989.71,1007.78,150,2.04,0.81,-86,1
1608886401,91.71,989.67,1007.74,150,2.08,0.87,-86,1
1608886461,91.34,989.73,1007.80,150,2.08,0.82,-83,1
1608886521,91.17,989.70,1007.77,150,2.08,0.79,-85,1
1608886581,88.23,989.73,1007.80,150,2.03,0.29,-84,1
1608886641,88.61,989.75,1007.82,150,2.08,0.40,-85,1
1608886701,89.11,989.80,1007.87,150,2.13,0.52,-84,1
1608886761,88.62,989.75,1007.82,150,2.14,0.46,-86,1
1608886821,87.70,989.83,1007.90,150,2.10,0.27,-87,1
1608886881,89.00,989.78,1007.85,150,2.13,0.51,-84,1
1608886941,88.74,989.83,1007.91,150,2.15,0.49,-83,1
1608887001,88.37,989.84,1007.91,150,2.17,0.45,-85,1
1608887061,88.92,989.85,1007.92,150,2.15,0.51,-85,1
1608887121,89.44,989.84,1007.91,150,2.16,0.61,-85,1
1608887181,89.39,989.84,1007.91,150,2.17,0.61,-84,1
1608887242,89.54,989.86,1007.93,150,2.16,0.62,-86,1
1608887302,89.26,989.85,1007.92,150,2.15,0.57,-87,1
1608887362,88.14,989.91,1007.99,150,2.17,0.41,-83,1
1608887422,88.46,989.86,1007.94,150,2.14,0.43,-84,1
1608887482,88.98,989.95,1008.02,150,2.17,0.54,-85,1
1608887542,88.63,989.95,1008.03,150,2.16,0.48,-86,1
1608887605,89.60,989.92,1008.00,150,2.18,0.65,-88,1
1608887665,88.92,990.01,1008.08,150,2.19,0.55,-87,1
1608887725,89.23,989.97,1008.04,150,2.24,0.65,-89,1
1608887785,88.84,989.98,1008.05,150,2.22,0.57,-86,1
1608887845,88.11,990.02,1008.09,150,2.24,0.48,-84,1
1608887905,87.92,990.01,1008.09,150,2.26,0.47,-84,1
1608887965,88.59,990.03,1008.10,150,2.30,0.61,-83,1
1608888025,87.37,990.02,1008.09,150,2.31,0.43,-84,1
1608888088,86.41,989.99,1008.06,150,2.31,0.28,-87,1
1608888148,87.16,990.03,1008.10,150,2.33,0.41,-86,1
1608888208,86.34,990.03,1008.10,150,2.33,0.28,-84,1
1608888268,85.95,990.02,1008.09,150,2.30,0.19,-86,1
1608888328,87.63,990.07,1008.14,150,2.34,0.50,-85,1
1608888451,86.06,990.00,1008.07,150,2.35,0.26,-84,1
1608888511,86.70,990.02,1008.09,150,2.35,0.36,-86,1
1608888574,87.93,990.04,1008.12,150,2.35,0.56,-88,1
1608888634,88.63,990.08,1008.15,150,2.33,0.65,-85,1
1608888697,89.00,990.10,1008.17,150,2.36,0.73,-87,1
1608888757,88.39,990.11,1008.19,150,2.37,0.65,-87,1
1608888817,88.91,990.12,1008.19,150,2.42,0.78,-86,1
1608888878,88.57,990.16,1008.24,150,2.27,0.58,-85,1
1608889136,88.74,990.20,1008.27,150,2.39,0.72,-89,1
1608889196,89.19,990.06,1008.14,150,2.42,0.82,-84,1
1608889256,88.51,990.22,1008.30,150,2.41,0.71,-84,1
1608889325,88.71,990.10,1008.17,150,2.33,0.66,-87,1
1608889382,88.90,990.27,1008.34,150,2.47,0.83,-88,1
1608889448,87.71,990.32,1008.39,150,2.48,0.65,-84,1
1608889514,88.21,990.34,1008.41,150,2.47,0.72,-87,1
1608889574,87.06,990.35,1008.43,150,2.46,0.53,-83,1
1608889634,88.25,990.39,1008.47,150,2.50,0.75,-84,1
1608889703,89.07,990.37,1008.44,150,2.54,0.92,-85,1
1608889758,85.03,990.39,1008.46,150,2.44,0.18,-84,1
1608889818,85.26,990.41,1008.49,150,2.46,0.24,-84,1
1608889878,84.12,990.38,1008.45,150,2.38,-0.03,-85,1
1608889938,84.01,990.43,1008.50,150,2.35,-0.07,-84,1
1608889998,82.66,990.38,1008.45,150,2.42,-0.23,-86,1
1608890058,82.98,990.35,1008.43,150,2.38,-0.21,-87,1
1608890118,83.22,990.41,1008.48,150,2.39,-0.16,-83,1
1608890181,83.87,990.40,1008.47,150,2.38,-0.07,-85,1
1608890241,84.01,990.42,1008.49,150,2.41,-0.01,-86,1
1608890301,84.24,990.42,1008.49,150,2.42,0.03,-84,1
1608890361,84.00,990.42,1008.49,150,2.37,-0.06,-84,1
1608890421,84.16,990.46,1008.54,150,2.37,-0.03,-83,1
1608890481,84.60,990.45,1008.52,150,2.37,0.04,-84,1
1608890544,83.41,990.46,1008.54,150,2.33,-0.19,-87,1
1608890604,83.68,990.47,1008.54,150,2.33,-0.15,-85,1
1608890664,84.75,990.47,1008.54,150,2.35,0.05,-85,1
1608890727,84.67,990.50,1008.57,150,2.40,0.08,-86,1
1608890790,84.02,990.46,1008.53,150,2.38,-0.04,-87,1
1608890850,84.26,990.49,1008.57,150,2.34,-0.04,-86,1
1608890910,84.81,990.50,1008.57,150,2.39,0.10,-84,1
1608890973,84.80,990.51,1008.58,150,2.39,0.10,-85,1
1608891033,85.84,990.52,1008.59,150,2.44,0.31,-82,1
1608891159,84.99,990.53,1008.61,150,2.44,0.18,-86,1
1608891219,84.60,990.53,1008.60,150,2.48,0.15,-87,1
1608891279,83.91,990.48,1008.55,150,2.45,0.01,-82,1
1608891339,85.15,990.48,1008.55,150,2.47,0.23,-83,1
1608891399,85.34,990.52,1008.59,150,2.50,0.29,-87,1
1608891462,83.92,990.45,1008.52,150,2.47,0.03,-85,1
1608891588,85.09,990.45,1008.53,150,2.51,0.26,-88,1
1608891651,84.47,990.47,1008.54,150,2.47,0.12,-82,1
1608891720,84.65,990.43,1008.50,150,2.44,0.12,-84,1
1608891775,85.00,990.44,1008.51,150,2.49,0.23,-83,1
1608891835,84.80,990.46,1008.53,150,2.51,0.21,-86,1
1608891895,84.52,990.47,1008.54,150,2.46,0.12,-84,1
1608891955,85.63,990.53,1008.60,150,2.51,0.35,-86,1
1608892078,85.07,990.51,1008.58,150,2.53,0.28,-84,1
1608892202,84.91,990.47,1008.54,150,2.59,0.31,-85,1
1608892262,84.75,990.51,1008.58,150,2.60,0.29,-84,1
1608892385,84.50,990.49,1008.56,150,2.59,0.24,-87,1
1608892448,85.04,990.52,1008.59,150,2.56,0.30,-85,1
1608892571,85.17,990.41,1008.49,150,2.61,0.37,-85,1
1608892694,85.24,990.45,1008.52,150,2.53,0.30,-84,1
1608892754,85.69,990.42,1008.50,150,2.49,0.34,-83,1
1608892814,85.83,990.43,1008.51,150,2.50,0.37,-83,1
1608892874,85.69,990.45,1008.52,150,2.51,0.36,-86,1
1608892934,86.56,990.45,1008.52,150,2.53,0.52,-84,1
1608893061,85.32,990.48,1008.56,150,2.53,0.32,-86,1
1608893121,85.77,990.52,1008.59,150,2.58,0.44,-83,1
1608893244,86.54,990.52,1008.59,150,2.61,0.59,-85,1
1608893304,85.69,990.49,1008.57,150,2.59,0.44,-84,1
1608893364,85.48,990.51,1008.58,150,2.60,0.41,-85,1
1608893425,85.92,990.48,1008.56,150,2.59,0.47,-84,1
1608893488,85.81,990.55,1008.63,150,2.56,0.43,-85,1
1608893551,85.43,990.53,1008.61,150,2.55,0.35,-86,1
1608893616,85.69,990.60,1008.67,150,2.59,0.44,-89,1
1608893694,86.38,990.60,1008.67,150,2.57,0.53,-90,1
1608893742,86.65,990.60,1008.67,150,2.56,0.56,-81,1
1608893868,87.27,990.65,1008.72,150,2.60,0.70,-84,1
1608893928,86.29,990.71,1008.78,150,2.58,0.52,-89,1
1608893997,86.94,990.69,1008.77,150,2.63,0.68,-85,1
1608894118,86.19,990.71,1008.78,150,2.64,0.56,-84,1
1608894178,86.41,990.71,1008.78,150,2.66,0.62,-86,1
1608894239,86.70,990.68,1008.76,150,2.66,0.67,-87,1
1608894365,86.57,990.72,1008.79,150,2.67,0.66,-86,1
1608894428,86.13,990.74,1008.81,150,2.63,0.55,-86,1
1608894488,86.00,990.71,1008.78,150,2.67,0.56,-84,1
1608894548,86.15,990.71,1008.78,150,2.69,0.61,-87,1
1608894608,85.48,990.70,1008.78,150,2.70,0.51,-86,1
1608894668,85.27,990.70,1008.78,150,2.67,0.45,-88,1
1608894728,85.98,990.73,1008.80,150,2.68,0.57,-83,1
1608894797,86.40,990.73,1008.80,150,2.71,0.67,-87,1
1608894854,86.42,990.75,1008.83,150,2.73,0.69,-89,1
1608894914,86.57,990.82,1008.89,150,2.69,0.68,-84,1
1608895103,86.34,990.84,1008.91,150,2.71,0.66,-86,1
1608895163,86.37,990.54,1008.61,150,2.72,0.67,-83,1
1608895226,85.85,990.84,1008.91,150,2.73,0.60,-87,1
1608895353,86.88,990.84,1008.91,150,2.76,0.79,-84,1
1608895413,86.24,990.86,1008.93,150,2.75,0.68,-85,1
1608895473,86.14,990.88,1008.96,150,2.75,0.67,-84,1
1608895554,86.05,990.88,1008.95,150,2.74,0.64,-85,1
1608895596,86.58,990.87,1008.95,150,2.77,0.76,-82,1
1608895722,86.79,990.92,1008.99,150,2.76,0.78,-84,1
1608895785,87.06,990.92,1008.99,150,2.78,0.84,-85,1
1608895848,86.94,990.92,1008.99,150,2.78,0.82,-85,1
1608895908,87.58,990.94,1009.01,150,2.81,0.95,-83,1
1608895968,87.16,990.89,1008.96,150,2.83,0.91,-81,1
1608896028,87.24,990.88,1008.96,150,2.84,0.93,-84,1
1608896088,87.46,990.85,1008.92,150,2.68,0.81,-84,1
1608896148,87.88,990.80,1008.87,150,2.89,1.08,-84,1
1608896274,86.66,990.87,1008.94,150,2.92,0.92,-84,1
1608896400,86.60,990.84,1008.91,150,2.98,0.97,-85,1
1608896460,86.15,990.82,1008.90,150,2.98,0.89,-85,1
1608896523,85.67,990.86,1008.93,150,3.00,0.84,-87,1
1608896586,85.20,990.84,1008.91,150,2.98,0.74,-86,1
1608896649,86.08,990.85,1008.92,150,2.99,0.89,-85,1
1608896712,85.76,990.83,1008.90,150,3.01,0.86,-84,1
1608896772,85.81,990.86,1008.94,150,3.00,0.86,-84,1
1608896835,85.54,990.83,1008.90,150,2.95,0.77,-85,1
1608896895,84.95,990.84,1008.91,150,2.94,0.66,-86,1
1608896955,85.48,990.81,1008.88,150,2.95,0.76,-84,1
1608897036,86.20,990.84,1008.91,150,3.01,0.93,-86,1
1608897087,86.37,990.85,1008.92,150,3.02,0.97,-86,1
1608897145,86.42,990.87,1008.94,150,2.99,0.95,-84,1
1608897400,86.62,990.90,1008.97,150,3.02,1.01,-84,1
1608897460,86.94,990.92,1009.00,150,3.06,1.10,-83,1
1608897523,86.10,990.95,1009.02,150,3.07,0.97,-83,1
1608897713,86.11,990.99,1009.07,150,3.06,0.97,-86,1
1608897773,85.62,990.98,1009.05,150,3.07,0.90,-82,1
1608897833,86.40,990.99,1009.06,150,3.08,1.03,-84,1
1608897915,86.87,991.00,1009.08,150,3.10,1.13,-84,1
1608897957,86.25,991.00,1009.07,150,3.08,1.01,-89,1
1608898026,85.98,991.03,1009.10,150,3.09,0.97,-84,1
1608898143,87.09,991.03,1009.11,150,3.11,1.17,-87,1
1608898206,86.11,990.70,1008.77,150,3.11,1.01,-87,1
1608898330,85.06,991.10,1009.17,150,3.08,0.81,-84,1
1608898390,86.33,991.11,1009.18,150,3.11,1.05,-84,1
1608898452,86.25,991.10,1009.17,150,3.09,1.02,-86,1
1608898512,86.03,991.11,1009.18,150,3.10,0.99,-85,1
1608898572,86.99,991.07,1009.14,150,3.04,1.09,-83,1
1608898635,86.49,991.16,1009.24,150,3.10,1.07,-85,1
1608898696,86.56,991.14,1009.22,150,3.11,1.09,-83,1
1608898756,86.85,991.20,1009.27,150,3.14,1.16,-84,1
1608898816,86.48,991.17,1009.25,150,3.11,1.08,-82,1
1608898876,86.27,991.24,1009.31,150,2.94,0.87,-85,1
1608898936,86.88,991.18,1009.25,150,3.12,1.15,-84,1
1608898996,86.44,991.25,1009.32,150,3.14,1.10,-83,1
1608899056,86.57,991.28,1009.35,150,3.11,1.09,-85,1
1608899116,86.45,991.25,1009.32,150,3.12,1.08,-83,1
1608899185,86.56,991.27,1009.34,150,3.13,1.11,-84,1
1608899302,86.32,991.27,1009.34,150,3.14,1.08,-83,1
1608899365,86.61,991.25,1009.32,150,3.16,1.14,-86,1
1608899425,86.74,991.26,1009.33,150,3.18,1.19,-83,1
1608899485,86.58,991.28,1009.36,150,3.19,1.17,-82,1
1608899611,86.12,991.31,1009.39,150,3.19,1.09,-84,1
1608899798,85.77,991.37,1009.44,150,3.20,1.05,-86,1
1608899861,85.60,991.38,1009.45,150,3.20,1.02,-87,1
1608899921,86.18,991.37,1009.44,150,3.21,1.13,-84,1
1608899981,86.44,991.41,1009.48,150,3.24,1.20,-84,1
1608900041,86.83,991.40,1009.47,150,3.23,1.25,-84,1
1608900101,85.75,991.45,1009.52,150,3.22,1.07,-86,1
1608900161,85.87,991.43,1009.50,150,3.22,1.09,-86,1
1608900224,85.93,991.44,1009.52,150,3.20,1.08,-85,1
1608900284,85.83,991.48,1009.55,150,3.20,1.06,-83,1
1608900344,85.94,991.50,1009.57,150,3.21,1.09,-83,1
1608900404,86.59,991.51,1009.59,150,3.22,1.20,-82,1
1608900464,86.75,991.57,1009.64,150,3.24,1.25,-83,1
1608900524,86.65,991.58,1009.65,150,3.23,1.22,-83,1
1608900584,86.57,991.56,1009.64,150,3.22,1.20,-84,1
1608900644,86.20,991.59,1009.66,150,3.23,1.15,-84,1
1608900704,87.26,991.58,1009.65,150,3.26,1.35,-84,1
1608900764,87.01,991.61,1009.69,150,3.25,1.30,-83,1
1608900827,86.05,991.64,1009.72,150,3.25,1.14,-84,1
1608900887,86.15,991.65,1009.72,150,3.24,1.15,-83,1
1608900950,86.02,991.68,1009.75,150,3.24,1.13,-83,1
1608901010,86.65,991.64,1009.71,150,3.25,1.24,-83,1
1608901070,86.23,991.66,1009.74,150,3.24,1.16,-82,1
1608901130,87.06,991.68,1009.75,150,3.25,1.31,-83,1
1608901190,86.75,991.68,1009.75,150,3.26,1.27,-83,1
1608901250,85.94,991.69,1009.76,150,3.24,1.12,-82,1
1608901310,86.28,991.65,1009.73,150,3.23,1.16,-81,1
1608901370,86.16,991.69,1009.76,150,3.23,1.14,-82,1
1608901431,86.96,991.61,1009.69,150,3.24,1.28,-82,1
1608901491,86.43,991.72,1009.79,150,3.23,1.19,-82,1
1608901551,87.00,991.73,1009.81,150,3.23,1.28,-82,1
1608901611,87.64,991.76,1009.84,150,3.23,1.38,-82,1
1608901671,88.44,991.77,1009.84,150,3.21,1.49,-82,1
1608901731,88.99,991.78,1009.85,150,3.20,1.56,-82,1
1608901791,89.10,991.80,1009.87,150,3.21,1.59,-82,1
1608901851,88.63,991.85,1009.93,150,3.22,1.53,-82,1
1608901911,88.48,991.80,1009.88,150,3.19,1.47,-82,1
1608901971,89.91,991.83,1009.90,150,3.19,1.70,-83,1
1608902031,89.16,991.85,1009.92,150,3.19,1.58,-82,1
1608902091,88.23,991.88,1009.96,150,3.10,1.34,-83,1
1608902154,88.00,991.87,1009.94,150,3.16,1.37,-86,1
1608902280,88.90,991.89,1009.97,150,3.10,1.45,-83,1
1608902403,89.74,991.87,1009.94,150,3.07,1.55,-82,1
1608902463,90.36,991.88,1009.95,150,3.07,1.65,-83,1
1608902586,90.87,991.90,1009.97,150,3.05,1.71,-82,1
1608902646,91.59,991.88,1009.95,150,3.04,1.81,-83,1
1608902706,90.97,991.86,1009.94,150,3.00,1.67,-82,1
1608902767,90.61,991.84,1009.91,150,2.99,1.61,-83,1
1608902827,91.04,991.85,1009.92,150,3.00,1.68,-82,1
1608902887,90.71,991.81,1009.88,150,2.99,1.62,-82,1
1608902947,90.73,991.83,1009.90,150,2.99,1.62,-82,1
1608903007,90.55,991.81,1009.88,150,2.97,1.58,-82,1
1608903067,90.67,991.81,1009.88,150,2.95,1.58,-82,1
1608903127,90.61,991.82,1009.90,150,2.94,1.56,-83,1
1608903187,91.13,991.82,1009.90,150,2.95,1.65,-82,1
1608903247,90.87,991.83,1009.91,150,2.95,1.61,-82,1
1608903307,90.43,991.81,1009.88,150,2.91,1.50,-81,1
1608903367,90.39,991.84,1009.91,150,2.87,1.45,-83,1
1608903490,89.81,991.87,1009.94,150,2.79,1.28,-83,1
1608903550,89.99,991.87,1009.94,150,2.74,1.26,-82,1
1608903610,90.15,991.87,1009.94,150,2.70,1.25,-81,1
1608903670,90.37,991.93,1010.00,150,2.66,1.24,-82,1
1608903730,90.29,991.93,1010.00,150,2.62,1.19,-81,1
1608903790,90.36,991.92,1010.00,150,2.56,1.14,-82,1
1608903850,90.94,991.94,1010.01,150,2.52,1.19,-82,1
1608903910,91.22,991.92,1010.00,150,2.47,1.19,-82,1
1608903970,91.58,991.93,1010.00,150,2.41,1.18,-82,1
1608904030,91.77,991.93,1010.00,150,2.37,1.17,-82,1
1608904093,92.23,991.93,1010.00,150,2.35,1.22,-82,1
1608904153,92.26,991.91,1009.98,150,2.32,1.19,-82,1
1608904216,92.27,991.92,1009.99,150,2.30,1.18,-83,1
1608904277,92.46,991.93,1010.00,150,2.27,1.17,-82,1
1608904337,92.55,991.96,1010.03,150,2.24,1.16,-82,1
1608904397,93.08,991.95,1010.03,150,2.20,1.20,-82,1
1608904457,93.31,991.96,1010.04,150,2.19,1.22,-81,1
1608904517,93.52,991.96,1010.03,150,2.17,1.23,-82,1
1608904577,93.91,991.95,1010.02,150,2.14,1.26,-81,1
1608904637,93.87,991.96,1010.03,150,2.13,1.25,-81,1
1608904697,93.83,992.03,1010.10,150,2.12,1.23,-81,1
1608904757,93.80,992.05,1010.13,150,2.12,1.23,-81,1
1608904817,93.90,992.09,1010.16,150,2.12,1.24,-81,1
1608904877,93.86,992.11,1010.18,150,2.10,1.21,-81,1
1608904937,94.10,992.11,1010.19,150,2.09,1.24,-81,1
1608904997,94.47,992.11,1010.18,150,2.08,1.28,-81,1
1608905057,94.47,992.11,1010.18,150,2.01,1.22,-80,1
1608905117,94.42,992.11,1010.18,150,2.07,1.27,-81,1
1608905177,94.06,992.13,1010.20,150,2.05,1.19,-81,1
1608905237,94.09,992.16,1010.23,150,2.05,1.20,-80,1
1608905297,93.97,992.17,1010.24,150,2.04,1.17,-82,1
1608905357,94.10,992.18,1010.26,150,2.03,1.18,-82,1
1608905417,94.23,992.18,1010.25,150,2.03,1.20,-84,1
1608905480,94.41,992.16,1010.23,150,2.01,1.21,-83,1
1608905540,94.38,992.16,1010.23,150,2.00,1.19,-85,1
1608905600,94.38,992.20,1010.27,150,1.99,1.18,-82,1
1608905723,94.42,992.22,1010.29,150,1.96,1.16,-84,1
1608905783,94.59,992.23,1010.31,150,1.95,1.17,-85,1
1608905843,94.58,992.23,1010.30,150,1.92,1.14,-84,1
1608905903,94.96,992.24,1010.31,150,1.91,1.19,-83,1
1608905963,95.11,992.25,1010.32,150,1.90,1.20,-83,1
1608906023,95.56,992.28,1010.35,150,1.89,1.26,-82,1
1608906087,96.02,992.31,1010.38,150,1.87,1.30,-82,1
1608906147,96.23,992.30,1010.37,150,1.88,1.34,-82,1
1608906213,96.59,992.32,1010.40,150,1.88,1.40,-86,1
1608906273,96.71,992.34,1010.42,150,1.88,1.41,-83,1
1608906333,96.98,992.37,1010.44,150,1.89,1.46,-83,1
1608906393,96.98,992.39,1010.46,150,1.88,1.45,-82,1
1608906453,96.77,992.39,1010.46,150,1.88,1.42,-82,1
1608906513,96.17,992.38,1010.45,150,1.87,1.32,-82,1
1608906639,96.94,992.46,1010.53,150,1.82,1.39,-86,1
1608906745,96.70,992.49,1010.57,150,1.78,1.31,-83,1
1608906765,97.25,992.55,1010.62,150,1.74,1.35,-87,1
1608907270,98.53,992.61,1010.68,150,1.54,1.33,-85,1
1608907330,98.52,992.63,1010.70,150,1.50,1.29,-87,1
1608907453,99.67,992.66,1010.73,150,1.45,1.40,-84,1
1608907516,99.51,992.68,1010.75,150,1.45,1.38,-88,1
1608907582,99.59,992.67,1010.75,150,1.43,1.37,-88,1
1608907642,99.85,992.66,1010.73,150,1.44,1.42,-85,1
1608907702,99.78,992.71,1010.78,150,1.43,1.40,-84,1
1608907829,99.62,992.67,1010.74,150,1.43,1.38,-86,1
1608907889,100.00,992.68,1010.75,150,1.44,1.44,-86,1
1608908012,100.00,992.72,1010.79,150,1.46,1.46,-84,1
1608908199,100.00,992.72,1010.79,150,1.49,1.49,-83,1
1608908259,100.00,992.68,1010.75,150,1.50,1.50,-83,1
1608908385,100.00,992.76,1010.83,150,1.54,1.54,-85,1
1608908445,100.00,992.75,1010.82,150,1.55,1.55,-83,1
1608908505,100.00,992.76,1010.83,150,1.57,1.57,-83,1
1608908565,100.00,992.76,1010.84,150,1.60,1.60,-83,1
1608908625,100.00,992.80,1010.87,150,1.60,1.60,-86,1
1608908688,100.00,992.81,1010.88,150,1.64,1.64,-83,1
1608908750,100.00,992.80,1010.87,150,1.65,1.65,-83,1
1608908876,100.00,992.61,1010.68,150,1.68,1.68,-86,1
1608908936,100.00,992.80,1010.87,150,1.69,1.69,-85,1
1608908997,100.00,992.82,1010.89,150,1.72,1.72,-84,1
1608909059,100.00,992.86,1010.93,150,1.73,1.73,-85,1
1608909183,100.00,992.88,1010.95,150,1.66,1.66,-86,1
1608909626,99.72,992.98,1011.05,150,1.84,1.80,-83,1
1608909686,99.84,992.95,1011.02,150,1.84,1.82,-85,1
1608909749,99.40,992.95,1011.03,150,1.85,1.76,-83,1
1608909811,99.21,993.00,1011.07,150,1.86,1.75,-87,1
1608909998,99.34,993.05,1011.12,150,1.87,1.78,-83,1
1608910311,99.23,993.04,1011.11,150,1.89,1.78,-83,1
1608910438,99.09,993.09,1011.16,150,1.87,1.74,-85,1
1608910498,98.66,993.13,1011.21,150,1.85,1.66,-83,1
1608910560,98.54,993.10,1011.17,150,1.83,1.62,-83,1
1608910810,98.07,993.11,1011.18,150,1.69,1.42,-86,1
1608911123,97.53,993.13,1011.20,150,1.48,1.13,-83,1
1608911563,98.38,993.23,1011.30,150,1.17,0.94,-82,1
1608911626,98.35,993.20,1011.28,150,1.13,0.90,-83,1
1608911815,99.39,993.25,1011.32,150,1.01,0.92,-82,1
1608911939,99.82,993.23,1011.30,150,0.94,0.91,-82,1
1608912001,99.50,993.22,1011.29,150,0.91,0.84,-84,1
1608912064,99.70,993.24,1011.31,150,0.87,0.83,-83,1
1608912317,99.60,993.26,1011.33,150,0.73,0.67,-82,1
1608912570,100.00,993.30,1011.37,150,0.56,0.56,-84,1
1608912756,100.00,993.33,1011.40,150,0.64,0.64,-82,1
1608913196,100.00,993.32,1011.39,150,0.64,0.64,-83,1
1608913446,100.00,993.29,1011.36,150,0.66,0.66,-83,1
1608913570,100.00,993.25,1011.32,150,0.65,0.65,-82,1
1608914011,100.00,993.27,1011.34,150,0.63,0.63,-83,1
1608914628,100.00,993.35,1011.42,150,0.55,0.55,-87,1
1608915973,100.00,993.41,1011.49,150,0.68,0.68,-83,1
1608916163,100.00,993.35,1011.42,150,0.67,0.67,-86,1
1608916286,100.00,993.44,1011.52,150,0.67,0.67,-85,1
1608916412,100.00,993.51,1011.58,150,0.69,0.69,-83,1
1608916858,100.00,993.59,1011.66,150,0.77,0.77,-87,1
1608917303,100.00,993.77,1011.85,150,0.24,0.24,-86,1
1608917553,100.00,993.64,1011.71,150,0.83,0.83,-83,1
1608917613,100.00,993.67,1011.74,150,0.88,0.88,-85,1
1608917676,100.00,993.67,1011.74,150,0.88,0.88,-84,1
1608917799,100.00,993.74,1011.81,150,0.90,0.90,-88,1
1608917940,100.00,993.76,1011.83,150,0.90,0.90,-87,1
1608917988,100.00,993.78,1011.85,150,0.89,0.89,-82,1
1608918114,100.00,993.75,1011.82,150,0.88,0.88,-85,1
1608918177,100.00,993.70,1011.78,150,0.86,0.86,-84,1
1608918303,100.00,993.68,1011.75,150,0.83,0.83,-87,1
1608918363,100.00,993.67,1011.74,150,0.82,0.82,-84,1
1608918487,100.00,993.67,1011.74,150,0.80,0.80,-84,1
1608918547,100.00,993.44,1011.51,150,0.78,0.78,-83,1
1608918676,100.00,992.89,1010.96,150,0.76,0.76,-85,1
1608918862,100.00,993.68,1011.76,150,0.76,0.76,-82,1
1608919048,100.00,993.74,1011.81,150,0.70,0.70,-84,1
1608919126,100.00,993.77,1011.84,150,0.66,0.66,-84,1
1608919237,100.00,993.77,1011.85,150,0.62,0.62,-85,1
1608919297,100.00,993.75,1011.82,150,0.60,0.60,-84,1
1608919429,100.00,993.71,1011.79,150,0.58,0.58,-87,1
1608919484,100.00,993.73,1011.80,150,0.56,0.56,-85,1
1608919547,100.00,993.79,1011.86,150,0.54,0.54,-87,1
1608919607,100.00,993.78,1011.85,150,0.52,0.52,-86,1
1608919669,100.00,993.27,1011.34,150,0.51,0.51,-83,1
1608919793,100.00,993.76,1011.83,150,0.47,0.47,-85,1
1608919856,100.00,993.77,1011.84,150,0.45,0.45,-84,1
1608919916,100.00,993.77,1011.85,150,0.44,0.44,-83,1
1608920039,100.00,993.79,1011.86,150,0.41,0.41,-83,1
1608920099,100.00,993.75,1011.82,150,0.40,0.40,-82,1
1608920159,100.00,993.74,1011.81,150,0.38,0.38,-83,1
1608920219,100.00,993.74,1011.82,150,0.39,0.39,-83,1
1608920342,100.00,993.75,1011.82,150,0.36,0.36,-84,1
1608920466,100.00,993.74,1011.81,150,0.33,0.33,-84,1
1608920526,100.00,993.73,1011.80,150,0.31,0.31,-83,1
1608920778,100.00,993.73,1011.80,150,0.29,0.29,-83,1
1608921091,100.00,993.71,1011.78,150,0.38,0.38,-83,1
1608921151,100.00,993.74,1011.81,150,0.40,0.40,-82,1
1608921211,100.00,993.72,1011.79,150,0.42,0.42,-82,1
1608921271,100.00,993.74,1011.81,150,0.45,0.45,-83,1
1608921331,100.00,993.71,1011.78,150,0.46,0.46,-82,1
1608921391,100.00,993.68,1011.75,150,0.49,0.49,-85,1
1608921577,100.00,993.68,1011.75,150,0.55,0.55,-84,1
1608921766,100.00,993.68,1011.76,150,0.60,0.60,-83,1
1608921956,100.00,993.68,1011.75,150,0.66,0.66,-84,1
1608922019,100.00,993.54,1011.61,150,0.53,0.53,-87,1
1608922121,100.00,993.71,1011.78,150,0.69,0.69,-90,1
1608922154,100.00,993.67,1011.75,150,0.71,0.71,-89,1
1608922719,100.00,993.71,1011.78,150,0.80,0.80,-86,1
1608923164,100.00,993.84,1011.92,150,0.82,0.82,-82,1
1608923462,100.00,993.95,1012.02,150,0.82,0.82,-88,1
1608923546,100.00,993.95,1012.02,150,0.83,0.83,-85,1
1608923609,100.00,993.98,1012.05,150,0.84,0.84,-87,1
1608923669,100.00,993.97,1012.04,150,0.86,0.86,-82,1
1608923985,100.00,994.04,1012.11,150,0.90,0.90,-82,1
1608924045,100.00,994.10,1012.18,150,0.92,0.92,-82,1
1608924105,100.00,994.09,1012.17,150,0.92,0.92,-84,1
1608924545,100.00,994.15,1012.22,150,1.01,1.01,-86,1
1608924731,100.00,994.11,1012.18,150,1.03,1.03,-83,1
1608924983,100.00,994.07,1012.14,150,1.08,1.08,-84,1
1608925109,100.00,994.10,1012.17,150,1.09,1.09,-84,1
1608925169,100.00,994.05,1012.12,150,1.10,1.10,-85,1
1608925232,100.00,994.05,1012.13,150,1.11,1.11,-83,1
1608925292,100.00,994.04,1012.11,150,1.10,1.10,-84,1
1608925355,100.00,994.03,1012.10,150,1.10,1.10,-85,1
1608925415,100.00,994.05,1012.12,150,1.10,1.10,-83,1
1608925604,100.00,994.11,1012.18,150,1.10,1.10,-86,1
1608925854,100.00,994.09,1012.17,150,1.10,1.10,-83,1
1608925914,100.00,994.08,1012.15,150,1.12,1.12,-84,1
1608925974,100.00,994.08,1012.15,150,1.11,1.11,-84,1
1608926034,100.00,994.12,1012.19,150,1.09,1.09,-84,1
1608926160,100.00,994.13,1012.20,150,1.11,1.11,-83,1
1608926346,100.00,994.14,1012.22,150,1.12,1.12,-83,1
1608926596,100.00,994.22,1012.29,150,1.13,1.13,-82,1
1608926853,100.00,994.25,1012.32,150,1.15,1.15,-84,1
1608927103,100.00,994.25,1012.32,150,1.16,1.16,-82,1
1608927228,100.00,994.29,1012.36,150,1.17,1.17,-84,1
1608927903,100.00,994.32,1012.39,150,1.25,1.25,-82,1
1608927963,100.00,994.36,1012.43,150,1.22,1.22,-83,1
1608928086,100.00,994.34,1012.41,150,1.25,1.25,-85,1
1608928149,100.00,994.40,1012.47,150,1.25,1.25,-88,1
1608928210,100.00,994.32,1012.39,150,1.24,1.24,-86,1
1608928270,100.00,994.37,1012.44,150,1.27,1.27,-85,1
1608928330,100.00,994.38,1012.45,150,1.24,1.24,-84,1
1608928518,100.00,994.44,1012.51,150,1.25,1.25,-84,1
1608928578,100.00,994.45,1012.53,150,1.27,1.27,-83,1
1608928641,99.84,994.47,1012.54,150,1.26,1.24,-86,1
1608928701,99.65,994.46,1012.53,150,1.24,1.19,-84,1
1608928763,99.42,994.46,1012.54,150,1.25,1.17,-89,1
1608928887,99.99,994.43,1012.50,150,1.12,1.12,-87,1
1608929142,99.79,994.42,1012.49,150,1.25,1.22,-86,1
1608929329,99.50,994.46,1012.53,150,1.22,1.15,-82,1
1608929389,99.71,994.46,1012.54,150,1.22,1.18,-83,1
1608929512,99.79,994.46,1012.53,150,1.23,1.20,-83,1
1608929581,99.88,994.46,1012.53,150,1.23,1.21,-85,1
1608929635,100.00,994.47,1012.54,150,1.22,1.22,-86,1
1608929695,99.84,994.44,1012.52,150,1.20,1.18,-84,1
1608929821,100.00,994.47,1012.54,150,1.21,1.21,-83,1
1608929953,100.00,994.47,1012.54,150,1.19,1.19,-87,1
1608930010,100.00,994.44,1012.52,150,1.18,1.18,-86,1
1608930070,100.00,994.43,1012.50,150,1.18,1.18,-83,1
1608930130,100.00,994.44,1012.51,150,1.17,1.17,-89,1
1608930193,100.00,994.44,1012.51,150,1.19,1.19,-89,1
1608930380,100.00,994.47,1012.54,150,1.15,1.15,-86,1
1608930461,100.00,994.48,1012.55,150,1.15,1.15,-84,1
1608930570,100.00,994.44,1012.52,150,1.14,1.14,-84,1
1608930760,100.00,994.47,1012.55,150,1.13,1.13,-86,1
1608930822,100.00,994.51,1012.58,150,1.10,1.10,-88,1
1608931138,100.00,994.55,1012.62,150,1.13,1.13,-87,1
1608931265,100.00,994.58,1012.66,150,1.10,1.10,-86,1
1608931325,100.00,994.57,1012.64,150,1.10,1.10,-84,1
1608931387,100.00,994.57,1012.64,150,1.09,1.09,-88,1
1608931447,100.00,994.56,1012.64,150,1.10,1.10,-85,1
1608931510,100.00,994.62,1012.69,150,1.11,1.11,-88,1
1608931570,100.00,994.59,1012.67,150,1.09,1.09,-86,1
1608931696,100.00,994.63,1012.70,150,1.08,1.08,-87,1
1608931756,100.00,994.62,1012.69,150,1.07,1.07,-84,1
1608931816,100.00,994.64,1012.71,150,1.08,1.08,-83,1
1608931879,100.00,994.65,1012.72,150,1.08,1.08,-87,1
1608931948,100.00,994.61,1012.68,150,1.08,1.08,-86,1
1608932066,100.00,994.66,1012.74,150,1.06,1.06,-86,1
1608932126,100.00,994.62,1012.70,150,1.05,1.05,-84,1
1608932249,100.00,994.61,1012.69,150,1.05,1.05,-84,1
1608932317,100.00,994.64,1012.71,150,1.06,1.06,-84,1
1608932441,100.00,994.65,1012.72,150,1.06,1.06,-84,1
1608932567,100.00,994.60,1012.67,150,1.06,1.06,-87,1
1608933075,100.00,994.58,1012.65,150,1.07,1.07,-85,1
1608933135,99.87,994.55,1012.62,150,1.01,0.99,-84,1
1608933198,99.89,994.54,1012.61,150,1.03,1.01,-83,1
1608933261,99.83,994.53,1012.60,150,1.04,1.01,-88,1
1608933402,99.72,994.52,1012.59,150,1.06,1.02,-88,1
1608933516,99.54,994.36,1012.43,150,1.04,0.97,-84,1
1608933642,99.37,994.56,1012.63,150,1.03,0.94,-81,1
1608933702,99.13,994.54,1012.61,150,1.02,0.90,-83,1
1608934206,99.29,994.46,1012.54,150,1.04,0.94,-87,1
1608934525,98.75,994.45,1012.53,150,1.03,0.85,-86,1
1608934587,98.51,994.48,1012.56,150,0.71,0.50,-83,1
1608934650,98.95,994.46,1012.53,150,1.03,0.88,-84,1
1608934713,99.03,994.49,1012.57,150,1.05,0.91,-84,1
1608934773,98.78,994.47,1012.54,150,1.04,0.87,-84,1
1608934834,99.28,994.47,1012.55,150,1.06,0.96,-82,1
1608934912,98.52,994.46,1012.53,150,1.03,0.82,-87,1
1608934961,98.53,994.46,1012.54,150,1.04,0.83,-84,1
1608935084,98.74,994.49,1012.56,150,1.05,0.87,-83,1
1608935144,98.74,994.43,1012.51,150,1.05,0.87,-84,1
1608935204,98.68,994.46,1012.53,150,1.04,0.85,-86,1
1608935327,98.63,994.44,1012.51,150,1.05,0.86,-87,1
1608935387,98.14,994.46,1012.53,150,0.95,0.69,-84,1
1608935449,98.09,994.45,1012.52,150,1.04,0.77,-87,1
1608935512,98.21,994.45,1012.53,150,1.04,0.79,-85,1
1608935572,98.30,994.45,1012.52,150,1.04,0.80,-86,1
1608935696,98.31,994.50,1012.58,150,1.04,0.80,-84,1
1608935756,98.29,994.49,1012.56,150,1.05,0.81,-84,1
1608935816,98.27,994.50,1012.57,150,1.03,0.79,-84,1
1608935876,98.21,994.50,1012.57,150,1.03,0.78,-86,1
1608935936,98.41,994.48,1012.55,150,1.02,0.80,-83,1
1608935996,97.94,994.47,1012.54,150,1.02,0.73,-83,1
1608936056,97.85,994.47,1012.54,150,1.01,0.71,-84,1
1608936179,98.58,994.46,1012.54,150,1.04,0.84,-83,1
1608936239,98.30,994.46,1012.53,150,1.05,0.81,-83,1
1608936299,97.95,994.45,1012.52,150,1.04,0.75,-83,1
1608936423,97.12,994.48,1012.56,150,0.99,0.58,-83,1
1608936609,97.74,994.52,1012.59,150,1.03,0.71,-85,1
1608936735,97.40,994.54,1012.61,150,1.03,0.66,-83,1
1608936795,98.18,994.50,1012.57,150,1.04,0.78,-87,1
1608936855,97.73,994.49,1012.57,150,1.03,0.71,-83,1
1608936915,97.46,994.48,1012.56,150,0.99,0.63,-84,1
1608936978,97.75,994.48,1012.56,150,1.02,0.70,-85,1
1608937038,97.25,994.45,1012.52,150,1.02,0.63,-88,1
1608937161,97.27,994.47,1012.54,150,1.02,0.63,-87,1
1608937224,96.90,994.47,1012.54,150,1.03,0.59,-89,1
1608937287,96.94,994.44,1012.51,150,1.00,0.57,-84,1
1608937350,97.33,994.43,1012.50,150,1.01,0.63,-87,1
1608937599,97.39,994.43,1012.50,150,1.00,0.63,-86,1
1608937662,96.84,994.37,1012.44,150,1.01,0.56,-86,1
1608937722,96.70,994.39,1012.46,150,1.00,0.53,-84,1
1608937782,97.08,994.37,1012.45,150,1.01,0.60,-83,1
1608937974,96.84,994.32,1012.39,150,1.01,0.56,-85,1
1608938118,96.60,994.31,1012.38,150,1.00,0.52,-87,1
1608938223,96.60,994.29,1012.36,150,0.99,0.51,-87,1
1608938283,96.55,994.30,1012.37,150,0.99,0.50,-83,1
1608938343,96.62,994.30,1012.37,150,0.98,0.50,-83,1
1608938529,96.29,994.30,1012.38,150,0.96,0.43,-84,1
1608938671,96.63,994.31,1012.38,150,0.90,0.42,-90,1
1608938719,96.21,994.33,1012.40,150,0.95,0.41,-85,1
1608938779,96.05,994.35,1012.42,150,0.94,0.38,-84,1
1608938839,96.60,994.38,1012.45,150,0.95,0.47,-86,1
1608938945,96.52,994.37,1012.44,150,0.92,0.43,-87,1
1608938962,96.52,994.40,1012.47,150,0.94,0.45,-85,1
1608939022,97.01,994.41,1012.48,150,0.68,0.26,-85,1
1608939082,96.50,994.40,1012.47,150,0.94,0.44,-83,1
1608939143,96.24,994.41,1012.48,150,0.94,0.41,-85,1
1608939203,95.92,994.38,1012.46,150,0.92,0.34,-87,1
1608939326,96.03,994.38,1012.45,150,0.92,0.36,-83,1
1608939386,96.41,994.41,1012.49,150,0.93,0.42,-83,1
1608939446,96.21,994.42,1012.49,150,0.92,0.38,-84,1
1608939506,96.39,994.40,1012.47,150,0.92,0.41,-83,1
1608939566,96.36,994.36,1012.43,150,0.91,0.40,-85,1
1608939629,96.01,994.36,1012.43,150,0.91,0.34,-86,1
1608939689,96.05,994.39,1012.46,150,0.92,0.36,-85,1
1608939812,96.43,994.37,1012.44,150,0.94,0.44,-83,1
1608939881,96.50,994.42,1012.50,150,0.73,0.24,-87,1
1608939936,96.00,994.37,1012.44,150,0.92,0.35,-84,1
1608940062,95.68,994.41,1012.48,150,0.91,0.30,-84,1
1608940185,95.34,994.36,1012.44,150,0.92,0.26,-86,1
1608940371,95.57,994.34,1012.41,150,0.93,0.30,-84,1
1608940431,95.17,994.32,1012.40,150,0.91,0.22,-86,1
1608940491,95.23,994.35,1012.42,150,0.91,0.23,-81,1
1608940551,95.92,994.33,1012.40,150,0.92,0.34,-84,1
1608940611,95.35,994.32,1012.40,150,0.92,0.26,-88,1
1608940671,95.46,994.33,1012.40,150,0.91,0.27,-89,1
1608940731,94.75,994.31,1012.39,150,0.89,0.14,-85,1
1608940794,94.78,994.35,1012.42,150,0.90,0.16,-83,1
1608940854,95.20,994.33,1012.40,150,0.91,0.23,-87,1
1608940917,94.98,994.32,1012.39,150,0.91,0.19,-88,1
1608940977,94.50,994.31,1012.39,150,0.87,0.09,-87,1
1608941037,94.86,994.30,1012.37,150,0.90,0.17,-88,1
1608941097,95.30,994.34,1012.41,150,0.91,0.24,-88,1
1608941221,95.25,994.37,1012.44,150,0.90,0.22,-85,1
1608941281,94.36,994.38,1012.46,150,0.88,0.07,-84,1
1608941404,94.63,994.43,1012.50,150,0.87,0.10,-85,1
1608941464,94.56,994.41,1012.48,150,0.88,0.10,-88,1
1608941524,95.26,994.39,1012.46,150,0.89,0.22,-87,1
1608941584,94.38,994.41,1012.49,150,0.87,0.07,-85,1
1608941647,94.23,994.43,1012.50,150,0.86,0.04,-88,1
1608941707,94.31,994.44,1012.52,150,0.86,0.05,-85,1
1608941767,93.79,994.45,1012.53,150,0.81,-0.08,-87,1
1608941827,94.34,994.47,1012.54,150,0.84,0.03,-84,1
1608941887,95.23,994.46,1012.53,150,0.85,0.17,-86,1
1608941947,94.32,994.38,1012.45,150,0.83,0.02,-89,1
1608942010,94.60,994.42,1012.49,150,0.85,0.08,-85,1
1608942070,94.37,994.44,1012.51,150,0.86,0.06,-85,1
1608942130,94.34,994.39,1012.47,150,0.85,0.04,-84,1
1608942190,94.41,994.40,1012.47,150,0.82,0.02,-88,1
1608942253,94.22,994.36,1012.43,150,0.83,0.00,-88,1
1608942313,94.83,994.39,1012.47,150,0.84,0.10,-89,1
1608942376,94.77,994.33,1012.40,150,0.83,0.09,-92,1
1608942436,95.65,994.37,1012.44,150,0.84,0.22,-85,1
1608942496,93.87,994.37,1012.44,150,0.81,-0.07,-88,1
1608942556,93.88,994.30,1012.37,150,0.78,-0.09,-84,1
1608942619,94.12,994.33,1012.40,150,0.78,-0.06,-85,1
1608942679,94.21,994.34,1012.42,150,0.77,-0.06,-88,1
1608942739,93.90,994.31,1012.39,150,0.78,-0.09,-84,1
1608942802,93.84,994.33,1012.41,150,0.76,-0.12,-87,1
1608942862,94.00,994.36,1012.43,150,0.75,-0.11,-84,1
1608942922,94.54,994.37,1012.45,150,0.76,-0.02,-86,1
1608943045,94.50,994.34,1012.42,150,0.73,-0.05,-87,1
1608943105,94.38,994.37,1012.44,150,0.72,-0.08,-87,1
1608943165,94.71,994.34,1012.41,150,0.73,-0.02,-84,1
1608943228,94.77,994.32,1012.40,150,0.73,-0.01,-90,1
1608943288,95.35,994.40,1012.48,150,0.75,0.09,-87,1
1608943348,94.25,994.37,1012.44,150,0.72,-0.10,-88,1
1608943408,93.95,994.24,1012.31,150,0.73,-0.13,-85,1
1608943468,94.10,994.42,1012.49,150,0.72,-0.12,-86,1
1608943529,93.71,994.35,1012.42,150,0.71,-0.19,-87,1
1608943589,94.27,994.37,1012.45,150,0.72,-0.10,-86,1
1608943652,94.01,994.41,1012.48,150,0.71,-0.14,-88,1
1608943712,93.83,994.39,1012.46,150,0.71,-0.17,-88,1
1608943772,93.68,994.41,1012.49,150,0.71,-0.19,-84,1
1608943832,94.35,994.45,1012.52,150,0.72,-0.09,-86,1
1608943892,93.89,994.47,1012.54,150,0.71,-0.16,-89,1
1608943952,93.28,994.45,1012.52,150,0.67,-0.29,-84,1
1608944012,92.40,994.44,1012.51,150,0.64,-0.45,-85,1
1608944078,92.05,994.47,1012.55,150,0.64,-0.50,-85,1
1608944138,91.93,994.50,1012.57,150,0.63,-0.53,-84,1
1608944201,89.64,994.48,1012.55,150,0.57,-0.94,-85,1
1608944324,88.91,994.49,1012.56,150,0.50,-1.12,-88,1
1608944384,87.97,994.49,1012.56,150,0.46,-1.30,-88,1
1608944444,87.70,994.51,1012.58,150,0.41,-1.39,-88,1
1608944504,87.65,994.47,1012.54,150,0.40,-1.41,-84,1
1608944564,87.15,994.49,1012.56,150,0.37,-1.52,-86,1
1608944754,86.95,994.46,1012.54,150,0.27,-1.65,-84,1
1608944817,87.12,994.37,1012.44,150,0.22,-1.67,-84,1
1608944877,88.15,994.47,1012.54,150,0.22,-1.51,-86,1
1608944937,88.11,994.52,1012.59,150,0.18,-1.56,-86,1
1608944997,89.13,994.49,1012.56,150,0.14,-1.44,-86,1
1608945057,87.19,994.46,1012.53,150,0.08,-1.80,-89,1
1608945117,88.56,994.49,1012.56,150,0.06,-1.61,-88,1
1608945177,89.28,994.47,1012.54,150,0.04,-1.52,-87,1
1608945237,87.75,994.53,1012.60,150,-0.03,-1.82,-84,1
1608945297,87.48,994.50,1012.57,150,-0.06,-1.89,-83,1
1608945357,87.29,994.49,1012.56,150,-0.10,-1.96,-85,1
1608945417,87.48,994.50,1012.57,150,-0.14,-1.97,-84,1
1608945477,87.81,994.51,1012.58,150,-0.19,-1.97,-83,1
1608945537,87.96,994.55,1012.62,150,-0.21,-1.96,-84,1
1608945597,88.65,994.58,1012.65,150,-0.23,-1.88,-86,1
1608945657,88.59,994.60,1012.68,150,-0.26,-1.92,-89,1
1608945717,88.12,994.57,1012.64,150,-0.29,-2.02,-84,1
1608945777,89.44,994.57,1012.65,150,-0.28,-1.81,-85,1
1608945964,89.25,994.58,1012.65,150,-0.31,-1.87,-87,1
1608946024,89.36,994.56,1012.64,150,-0.32,-1.86,-85,1
1608946084,88.88,994.58,1012.65,150,-0.34,-1.95,-85,1
1608946147,89.89,994.59,1012.66,150,-0.34,-1.80,-90,1
1608946207,89.05,994.61,1012.68,150,-0.34,-1.93,-83,1
1608946267,89.01,994.60,1012.68,150,-0.35,-1.94,-87,1
1608946327,89.98,994.59,1012.66,150,-0.35,-1.79,-83,1
1608946387,89.57,994.57,1012.64,150,-0.36,-1.87,-83,1
1608946447,89.82,994.54,1012.62,150,-0.35,-1.82,-85,1
1608946507,90.49,994.57,1012.64,150,-0.34,-1.71,-83,1
1608946567,90.25,994.55,1012.62,150,-0.34,-1.74,-85,1
1608946627,91.57,994.56,1012.63,150,-0.33,-1.54,-87,1
1608946687,91.00,994.56,1012.63,150,-0.35,-1.64,-89,1
1608946747,90.54,994.53,1012.60,150,-0.35,-1.71,-86,1
1608946807,90.84,994.53,1012.60,150,-0.35,-1.67,-86,1
1608946868,91.14,994.55,1012.62,150,-0.34,-1.61,-84,1
1608946928,90.53,994.56,1012.63,150,-0.35,-1.71,-86,1
1608946988,90.77,994.55,1012.62,150,-0.35,-1.68,-87,1
1608947048,90.19,994.52,1012.60,150,-0.36,-1.77,-83,1
1608947171,90.95,994.56,1012.63,150,-0.34,-1.64,-85,1
1608947233,89.57,994.55,1012.63,150,-0.35,-1.86,-88,1
1608947296,90.70,994.57,1012.64,150,-0.32,-1.66,-87,1
1608947356,89.95,994.53,1012.61,150,-0.31,-1.76,-86,1
1608947416,91.30,994.57,1012.64,150,-0.30,-1.55,-83,1
1608947476,91.26,994.54,1012.61,150,-0.29,-1.54,-89,1
1608947536,90.05,994.54,1012.61,150,-0.29,-1.73,-84,1
1608947597,91.16,994.56,1012.63,150,-0.27,-1.54,-86,1
1608947657,89.54,994.51,1012.58,150,-0.26,-1.77,-84,1
1608947717,89.81,994.52,1012.59,150,-0.25,-1.72,-84,1
1608947777,90.41,994.54,1012.61,150,-0.23,-1.61,-84,1
1608947837,89.01,994.52,1012.60,150,-0.24,-1.83,-84,1
1608947897,89.98,994.51,1012.58,150,-0.21,-1.66,-88,1
1608947960,88.80,994.52,1012.59,150,-0.22,-1.85,-85,1
1608948020,88.53,994.53,1012.60,150,-0.22,-1.89,-84,1
1608948080,89.07,994.50,1012.57,150,-0.20,-1.78,-84,1
1608948140,89.43,994.53,1012.60,150,-0.17,-1.70,-84,1
1608948200,88.88,994.52,1012.59,150,-0.17,-1.78,-85,1
1608948260,89.38,994.52,1012.59,150,-0.13,-1.67,-87,1
1608948320,89.08,994.50,1012.57,150,-0.14,-1.72,-84,1
1608948380,89.51,994.48,1012.55,150,-0.13,-1.65,-83,1
1608948503,90.11,994.46,1012.53,150,-0.09,-1.52,-86,1
1608948563,90.07,994.44,1012.51,150,-0.08,-1.51,-83,1
1608948623,89.62,994.31,1012.39,150,-0.08,-1.58,-85,1
1608948683,90.27,994.46,1012.53,150,-0.06,-1.46,-85,1
1608948743,89.74,994.48,1012.56,150,-0.08,-1.56,-86,1
1608948803,89.47,994.51,1012.58,150,-0.07,-1.60,-83,1
1608948863,90.58,994.51,1012.58,150,-0.05,-1.41,-89,1
1608948926,90.32,994.51,1012.58,150,-0.06,-1.46,-86,1
1608948986,89.86,994.52,1012.59,150,-0.06,-1.53,-87,1
1608949047,90.29,994.52,1012.59,150,-0.05,-1.45,-89,1
1608949107,90.01,994.55,1012.62,150,-0.04,-1.48,-85,1
1608949167,90.70,994.52,1012.59,150,-0.02,-1.36,-85,1
1608949229,90.22,994.48,1012.55,150,-0.02,-1.43,-88,1
1608949289,90.93,994.47,1012.55,150,0.00,-1.30,-83,1
1608949350,90.84,994.49,1012.56,150,0.01,-1.31,-88,1
1608949410,90.64,994.50,1012.57,150,0.01,-1.34,-86,1
1608949470,90.69,994.53,1012.60,150,0.03,-1.31,-84,1
1608949530,91.06,994.53,1012.61,150,0.03,-1.26,-86,1
1608949590,91.03,994.53,1012.60,150,0.04,-1.25,-87,1
1608949650,91.41,994.48,1012.55,150,0.06,-1.17,-88,1
1608949710,91.26,994.50,1012.57,150,0.06,-1.20,-88,1
1608949770,91.32,994.47,1012.54,150,0.05,-1.20,-84,1
1608949830,90.99,994.49,1012.56,150,0.04,-1.26,-83,1
1608949890,91.38,994.44,1012.51,150,0.06,-1.18,-87,1
1608949950,91.82,994.46,1012.54,150,-0.01,-1.18,-84,1
1608950010,91.35,994.49,1012.56,150,0.08,-1.16,-84,1
1608950070,91.88,994.44,1012.51,150,0.09,-1.07,-84,1
1608950130,91.61,994.44,1012.52,150,0.10,-1.10,-85,1
1608950190,91.25,994.45,1012.53,150,0.08,-1.18,-82,1
1608950250,91.45,994.47,1012.54,150,0.10,-1.13,-82,1
1608950310,91.52,994.45,1012.52,150,0.12,-1.10,-84,1
1608950370,91.88,994.46,1012.53,150,0.12,-1.04,-87,1
1608950430,92.02,994.43,1012.50,150,0.14,-1.00,-86,1
1608950490,91.65,994.43,1012.50,150,0.12,-1.08,-85,1
1608950550,92.00,994.42,1012.49,150,0.13,-1.02,-85,1
1608950610,91.76,994.42,1012.49,150,0.14,-1.04,-84,1
1608950670,91.99,994.43,1012.50,150,0.14,-1.01,-88,1
1608950731,91.97,994.45,1012.53,150,0.15,-1.00,-87,1
1608950791,92.05,994.43,1012.50,150,0.13,-1.01,-86,1
1608950851,92.08,994.46,1012.53,150,0.12,-1.01,-89,1
1608950911,92.51,994.44,1012.52,150,0.13,-0.94,-88,1
1608950974,92.79,994.42,1012.49,150,0.14,-0.89,-88,1
1608951034,92.62,994.42,1012.49,150,0.13,-0.92,-87,1
1608951094,92.67,994.37,1012.44,150,0.14,-0.91,-88,1
1608951154,92.65,994.44,1012.51,150,0.13,-0.92,-85,1
1608951214,93.14,994.41,1012.48,150,0.15,-0.83,-84,1
1608951274,93.09,994.42,1012.49,150,0.15,-0.84,-85,1
1608951334,93.14,994.41,1012.49,150,0.14,-0.84,-85,1
1608951394,93.04,994.40,1012.47,150,0.15,-0.84,-87,1
1608951454,93.24,994.36,1012.44,150,0.16,-0.80,-85,1
1608951514,93.38,994.42,1012.49,150,0.16,-0.78,-84,1
1608951574,93.40,994.40,1012.47,150,0.16,-0.78,-84,1
1608951634,93.42,994.41,1012.48,150,0.17,-0.77,-84,1
1608951694,93.21,994.40,1012.47,150,0.16,-0.81,-87,1
1608951754,93.30,994.43,1012.50,150,0.16,-0.80,-89,1
1608951814,93.55,994.42,1012.50,150,0.15,-0.77,-85,1
1608951874,93.30,994.42,1012.49,150,0.16,-0.80,-83,1
1608951934,93.44,994.41,1012.48,150,0.17,-0.77,-84,1
1608951994,93.52,994.45,1012.52,150,0.16,-0.76,-87,1
1608952054,93.42,994.43,1012.50,150,0.15,-0.79,-90,1
1608952114,93.68,994.42,1012.49,150,0.16,-0.74,-84,1
1608952174,93.68,994.39,1012.46,150,0.18,-0.72,-86,1
1608952234,93.32,994.39,1012.47,150,0.17,-0.78,-86,1
1608952294,93.32,994.38,1012.45,150,0.16,-0.79,-87,1
1608952355,93.38,994.38,1012.45,150,0.15,-0.79,-84,1
1608952415,93.46,994.37,1012.44,150,0.14,-0.79,-88,1
1608952475,93.80,994.35,1012.43,150,0.14,-0.74,-86,1
1608952535,93.89,994.31,1012.38,150,0.13,-0.74,-82,1
1608952595,94.35,994.31,1012.38,150,0.13,-0.67,-88,1
1608952655,94.77,994.30,1012.37,150,0.11,-0.63,-83,1
1608952715,94.93,994.33,1012.41,150,0.13,-0.59,-84,1
1608952775,95.77,994.31,1012.38,150,0.09,-0.51,-80,1
1608952835,96.09,994.27,1012.34,150,0.09,-0.46,-85,1
1608952895,95.74,994.27,1012.34,150,0.05,-0.55,-85,1
1608952955,95.45,994.34,1012.41,150,0.08,-0.56,-84,1
1608953015,95.62,994.29,1012.36,150,0.07,-0.55,-86,1
1608953075,95.71,994.34,1012.41,150,0.07,-0.54,-84,1
1608953135,95.89,994.30,1012.38,150,0.06,-0.52,-87,1
1608953195,95.90,994.35,1012.42,150,0.07,-0.51,-87,1
1608953255,95.69,994.35,1012.42,150,0.07,-0.54,-83,1
1608953315,96.03,994.33,1012.40,150,0.06,-0.50,-85,1
1608953375,96.47,994.31,1012.38,150,0.05,-0.45,-86,1
1608953435,96.46,994.30,1012.37,150,0.05,-0.45,-89,1
1608953495,96.46,994.32,1012.39,150,0.06,-0.44,-87,1
1608953555,96.53,994.28,1012.35,150,0.03,-0.46,-84,1
1608953615,96.53,994.32,1012.39,150,0.04,-0.45,-85,1
1608953675,96.41,994.31,1012.38,150,0.04,-0.46,-90,1
1608953735,96.44,994.27,1012.35,150,0.04,-0.46,-89,1
1608953799,96.44,994.31,1012.38,150,0.04,-0.46,-86,1
1608953859,96.56,994.31,1012.39,150,0.04,-0.44,-83,1
1608953919,96.54,994.31,1012.38,150,0.03,-0.46,-85,1
1608953979,96.59,994.34,1012.42,150,0.03,-0.45,-88,1
1608954039,96.47,994.34,1012.41,150,0.03,-0.47,-88,1
1608954099,96.47,994.37,1012.44,150,0.03,-0.47,-88,1
1608954159,96.53,994.35,1012.42,150,0.00,-0.49,-86,1
1608954219,96.41,994.37,1012.45,150,0.02,-0.49,-84,1
1608954279,96.27,994.41,1012.48,150,0.03,-0.50,-83,1
1608954339,96.19,994.41,1012.48,150,0.02,-0.52,-87,1
1608954399,96.05,994.46,1012.53,150,0.02,-0.54,-84,1
1608954459,95.95,994.45,1012.53,150,0.00,-0.57,-85,1
1608954519,96.00,994.50,1012.57,150,0.02,-0.54,-85,1
1608954579,95.89,994.48,1012.56,150,0.01,-0.57,-86,1
1608954702,95.69,994.44,1012.51,150,-0.01,-0.62,-87,1
1608954762,96.06,994.43,1012.50,150,0.01,-0.55,-88,1
1608954825,96.20,994.48,1012.55,150,0.02,-0.52,-89,1
1608954885,95.93,994.44,1012.52,150,0.03,-0.54,-84,1
1608954945,96.08,994.44,1012.51,150,0.04,-0.51,-86,1
1608955005,96.00,994.47,1012.55,150,0.04,-0.52,-89,1
1608955065,96.18,994.48,1012.55,150,0.05,-0.49,-84,1
1608955125,96.02,994.47,1012.54,150,0.05,-0.51,-88,1
1608955185,96.11,994.49,1012.56,150,0.07,-0.48,-88,1
1608955246,95.79,994.45,1012.53,150,0.06,-0.53,-85,1
1608955306,95.72,994.42,1012.49,150,0.07,-0.53,-85,1
1608955366,95.90,994.45,1012.52,150,0.06,-0.52,-84,1
1608955426,96.05,994.43,1012.50,150,0.08,-0.48,-88,1
1608955486,95.25,994.42,1012.49,150,0.07,-0.60,-85,1
1608955546,95.16,994.45,1012.53,150,0.07,-0.61,-86,1
1608955606,95.24,994.45,1012.52,150,0.06,-0.61,-86,1
1608955668,95.21,994.43,1012.50,150,0.07,-0.61,-83,1
1608955729,95.21,994.46,1012.53,150,0.09,-0.59,-86,1
1608955789,95.32,994.42,1012.49,150,0.08,-0.58,-83,1
1608955849,95.54,994.39,1012.46,150,0.10,-0.53,-85,1
1608955909,95.23,994.40,1012.47,150,0.10,-0.57,-85,1
1608955969,95.13,994.38,1012.45,150,0.07,-0.62,-85,1
1608956029,95.04,994.31,1012.39,150,0.07,-0.63,-83,1
1608956089,94.53,994.29,1012.36,150,0.07,-0.71,-84,1
1608956149,94.48,994.30,1012.38,150,0.09,-0.69,-84,1
1608956209,94.53,994.29,1012.36,150,0.10,-0.68,-83,1
1608956269,94.57,994.35,1012.42,150,0.09,-0.68,-85,1
1608956329,94.46,994.37,1012.44,150,0.10,-0.69,-84,1
1608956389,94.57,994.39,1012.47,150,0.11,-0.66,-86,1
1608956449,94.53,994.38,1012.45,150,0.12,-0.66,-88,1
1608956512,94.43,994.38,1012.45,150,0.12,-0.67,-88,1
1608956572,94.47,994.35,1012.42,150,0.12,-0.66,-84,1
1608956632,94.49,994.32,1012.39,150,0.13,-0.65,-86,1
1608956692,94.75,994.32,1012.40,150,0.13,-0.61,-86,1
1608956752,94.89,994.40,1012.48,150,0.13,-0.59,-85,1
1608956812,94.86,994.41,1012.48,150,0.15,-0.58,-89,1
1608956872,94.84,994.42,1012.50,150,0.15,-0.58,-90,1
1608956932,94.53,994.41,1012.48,150,0.14,-0.64,-89,1
1608956992,94.68,994.43,1012.50,150,0.15,-0.60,-87,1
1608957052,94.55,994.41,1012.48,150,0.14,-0.63,-86,1
1608957115,94.79,994.42,1012.49,150,0.13,-0.61,-88,1
1608957175,94.99,994.44,1012.51,150,0.14,-0.57,-83,1
1608957235,95.08,994.40,1012.48,150,0.16,-0.54,-88,1
1608957295,95.18,994.43,1012.50,150,0.16,-0.52,-87,1
1608957355,94.87,994.41,1012.49,150,0.15,-0.58,-88,1
1608957415,95.39,994.38,1012.45,150,0.17,-0.48,-88,1
1608957475,94.92,994.39,1012.46,150,0.17,-0.55,-83,1
1608957535,94.35,994.39,1012.46,150,0.16,-0.64,-84,1
1608957595,94.58,994.38,1012.45,150,0.16,-0.61,-87,1
1608957655,95.02,994.39,1012.46,150,0.17,-0.53,-90,1
1608957715,94.54,994.40,1012.47,150,0.13,-0.64,-82,1
1608957776,94.73,994.42,1012.49,150,0.13,-0.62,-88,1
1608957836,94.64,994.45,1012.52,150,0.13,-0.63,-85,1
1608957896,94.73,994.43,1012.51,150,0.13,-0.62,-86,1
1608957956,94.76,994.48,1012.55,150,0.15,-0.59,-83,1
1608958016,94.78,994.47,1012.54,150,0.10,-0.64,-84,1
1608958076,95.09,994.45,1012.53,150,0.14,-0.55,-86,1
1608958136,95.38,994.45,1012.52,150,0.13,-0.52,-84,1
1608958196,95.79,994.44,1012.52,150,0.13,-0.46,-82,1
1608958256,96.02,994.43,1012.50,150,0.12,-0.44,-87,1
1608958316,96.07,994.44,1012.51,150,0.10,-0.45,-87,1
1608958376,96.06,994.43,1012.50,150,0.12,-0.44,-89,1
1608958436,96.20,994.46,1012.54,150,0.12,-0.42,-87,1
1608958496,96.22,994.52,1012.59,150,0.12,-0.41,-85,1
1608958556,96.18,994.50,1012.57,150,0.12,-0.42,-84,1
1608958616,96.67,994.53,1012.60,150,0.08,-0.39,-84,1
1608958676,96.94,994.48,1012.56,150,0.08,-0.35,-84,1
1608958739,97.11,994.50,1012.57,150,0.07,-0.34,-85,1
1608958799,97.14,994.47,1012.55,150,0.06,-0.34,-86,1
1608958859,97.38,994.50,1012.57,150,0.06,-0.31,-83,1
1608958919,97.57,994.45,1012.52,150,0.04,-0.30,-86,1
1608958979,97.35,994.46,1012.54,150,0.05,-0.32,-89,1
1608959039,97.51,994.48,1012.55,150,0.02,-0.33,-88,1
1608959099,97.62,994.51,1012.58,150,0.03,-0.30,-86,1
1608959159,97.75,994.51,1012.58,150,0.02,-0.30,-84,1
1608959219,97.88,994.54,1012.61,150,0.03,-0.27,-84,1
1608959280,98.01,994.56,1012.63,150,0.02,-0.26,-89,1
1608959340,98.14,994.57,1012.64,150,-0.01,-0.27,-84,1
1608959400,98.40,994.54,1012.61,150,-0.01,-0.24,-86,1
1608959460,98.63,994.55,1012.62,150,-0.02,-0.21,-89,1
1608959520,98.81,994.56,1012.63,150,-0.02,-0.19,-89,1
1608959580,98.95,994.54,1012.61,150,-0.03,-0.18,-87,1
1608959640,99.07,994.55,1012.62,150,-0.02,-0.15,-85,1
1608959700,99.47,994.56,1012.63,150,-0.04,-0.12,-88,1
1608959760,99.62,994.56,1012.63,150,-0.05,-0.10,-83,1
1608959820,99.31,994.60,1012.67,150,-0.04,-0.14,-88,1
1608959880,99.67,994.60,1012.67,150,-0.05,-0.10,-86,1
1608959940,100.00,994.59,1012.66,150,-0.07,-0.07,-88,1
1608960000,100.00,994.65,1012.72,150,-0.07,-0.07,-87,1
1608960060,100.00,994.63,1012.70,150,-0.07,-0.07,-86,1
1608960120,100.00,994.63,1012.70,150,-0.07,-0.07,-85,1
1608960180,100.00,994.64,1012.71,150,-0.07,-0.07,-86,1
1608960240,100.00,994.65,1012.72,150,-0.08,-0.08,-84,1
1608960300,100.00,994.66,1012.74,150,-0.08,-0.08,-85,1
1608960360,100.00,994.66,1012.73,150,-0.08,-0.08,-86,1
1608960420,100.00,994.65,1012.72,150,-0.09,-0.09,-86,1
1608960483,100.00,994.65,1012.72,150,-0.10,-0.10,-86,1
1608960543,100.00,994.66,1012.73,150,-0.10,-0.10,-83,1
1608960604,100.00,994.71,1012.78,150,-0.12,-0.12,-85,1
1608960664,100.00,994.53,1012.60,150,-0.10,-0.10,-85,1
1608960724,100.00,994.73,1012.80,150,-0.11,-0.11,-87,1
1608960784,100.00,994.78,1012.85,150,-0.11,-0.11,-87,1
1608960844,100.00,994.81,1012.88,150,-0.12,-0.12,-85,1
1608960907,100.00,994.80,1012.87,150,-0.13,-0.13,-88,1
1608960967,100.00,994.82,1012.89,150,-0.15,-0.15,-87,1
1608961027,100.00,994.82,1012.89,150,-0.15,-0.15,-89,1
1608961087,100.00,994.80,1012.87,150,-0.17,-0.17,-86,1
1608961150,100.00,994.77,1012.84,150,-0.14,-0.14,-87,1
1608961210,100.00,994.76,1012.83,150,-0.17,-0.17,-83,1
1608961270,100.00,994.80,1012.87,150,-0.16,-0.16,-89,1
1608961330,100.00,994.79,1012.86,150,-0.14,-0.14,-90,1
1608961453,100.00,994.83,1012.90,150,-0.19,-0.19,-85,1
1608961513,100.00,994.85,1012.93,150,-0.18,-0.18,-85,1
1608961573,100.00,994.88,1012.96,150,-0.18,-0.18,-86,1
1608961633,100.00,994.86,1012.93,150,-0.18,-0.18,-85,1
1608961693,100.00,994.78,1012.85,150,-0.17,-0.17,-84,1
1608961753,100.00,994.85,1012.93,150,-0.18,-0.18,-85,1
1608961814,100.00,994.89,1012.96,150,-0.17,-0.17,-85,1
1608961874,100.00,994.88,1012.95,150,-0.19,-0.19,-85,1
1608961937,100.00,994.86,1012.93,150,-0.16,-0.16,-87,1
1608961997,100.00,994.86,1012.94,150,-0.17,-0.17,-88,1
1608962057,100.00,994.88,1012.96,150,-0.18,-0.18,-86,1
1608962117,100.00,994.93,1013.00,150,-0.20,-0.20,-88,1
1608962177,100.00,994.90,1012.97,150,-0.20,-0.20,-86,1
1608962237,100.00,994.91,1012.99,150,-0.18,-0.18,-90,1
1608962360,100.00,994.90,1012.97,150,-0.21,-0.21,-82,1
1608962420,100.00,994.84,1012.91,150,-0.22,-0.22,-82,1
1608962480,100.00,994.90,1012.97,150,-0.18,-0.18,-86,1
1608962540,100.00,994.93,1013.00,150,-0.24,-0.24,-86,1
1608962600,100.00,994.97,1013.04,150,-0.20,-0.20,-82,1
1608962660,100.00,994.94,1013.01,150,-0.22,-0.22,-83,1
1608962720,100.00,994.99,1013.06,150,-0.21,-0.21,-86,1
1608962780,100.00,995.04,1013.11,150,-0.19,-0.19,-86,1
1608962840,100.00,994.99,1013.07,150,-0.21,-0.21,-83,1
1608962900,100.00,994.96,1013.03,150,-0.20,-0.20,-86,1
1608962960,100.00,994.97,1013.05,150,-0.19,-0.19,-85,1
1608963020,100.00,995.03,1013.10,150,-0.20,-0.20,-86,1
1608963080,100.00,995.06,1013.13,150,-0.19,-0.19,-86,1
1608963140,100.00,995.03,1013.10,150,-0.21,-0.21,-83,1
1608963200,100.00,995.07,1013.15,150,-0.20,-0.20,-85,1
1608963261,100.00,995.07,1013.14,150,-0.20,-0.20,-85,1
1608963321,100.00,995.08,1013.15,150,-0.20,-0.20,-86,1
1608963381,100.00,995.09,1013.16,150,-0.23,-0.23,-85,1
1608963441,100.00,995.08,1013.15,150,-0.23,-0.23,-85,1
1608963501,100.00,995.14,1013.21,150,-0.22,-0.22,-82,1
1608963561,100.00,995.13,1013.20,150,-0.19,-0.19,-85,1
1608963621,100.00,995.15,1013.22,150,-0.20,-0.20,-87,1
1608963684,100.00,995.14,1013.21,150,-0.20,-0.20,-83,1
1608963744,100.00,995.14,1013.21,150,-0.21,-0.21,-84,1
1608963804,100.00,995.17,1013.25,150,-0.21,-0.21,-86,1
1608963864,100.00,995.13,1013.21,150,-0.19,-0.19,-87,1
1608963924,100.00,995.17,1013.24,150,-0.20,-0.20,-88,1
1608963984,100.00,995.16,1013.23,150,-0.21,-0.21,-86,1
1608964044,100.00,995.21,1013.28,150,-0.19,-0.19,-83,1
1608964104,100.00,995.19,1013.26,150,-0.19,-0.19,-85,1
1608964164,100.00,995.23,1013.30,150,-0.23,-0.23,-86,1
1608964224,100.00,995.20,1013.28,150,-0.20,-0.20,-86,1
1608964284,100.00,995.19,1013.26,150,-0.20,-0.20,-86,1
1608964344,100.00,995.18,1013.25,150,-0.20,-0.20,-84,1
1608964404,100.00,995.18,1013.26,150,-0.20,-0.20,-84,1
1608964464,100.00,995.19,1013.26,150,-0.20,-0.20,-84,1
1608964524,100.00,995.19,1013.26,150,-0.20,-0.20,-88,1
1608964584,100.00,995.21,1013.28,150,-0.19,-0.19,-87,1
1608964644,100.00,995.22,1013.29,150,-0.19,-0.19,-84,1
1608964704,100.00,995.23,1013.30,150,-0.17,-0.17,-87,1
1608964764,100.00,995.20,1013.27,150,-0.17,-0.17,-89,1
1608964824,100.00,995.21,1013.29,150,-0.17,-0.17,-84,1
1608964884,100.00,995.26,1013.34,150,-0.16,-0.16,-85,1
1608964944,100.00,995.26,1013.33,150,-0.16,-0.16,-89,1
1608965005,100.00,995.24,1013.31,150,-0.16,-0.16,-84,1
1608965065,100.00,995.31,1013.38,150,-0.13,-0.13,-83,1
1608965125,100.00,995.32,1013.40,150,-0.15,-0.15,-84,1
1608965185,100.00,995.33,1013.40,150,-0.16,-0.16,-89,1
1608965245,100.00,995.34,1013.41,150,-0.13,-0.13,-88,1
1608965305,100.00,995.38,1013.46,150,-0.13,-0.13,-85,1
1608965365,100.00,995.36,1013.43,150,-0.15,-0.15,-85,1
1608965428,100.00,995.40,1013.47,150,-0.16,-0.16,-86,1
1608965488,100.00,995.40,1013.48,150,-0.13,-0.13,-86,1
1608965548,100.00,995.45,1013.52,150,-0.11,-0.11,-89,1
1608965608,100.00,995.45,1013.52,150,-0.13,-0.13,-85,1
1608965668,100.00,995.47,1013.54,150,-0.15,-0.15,-86,1
1608965728,100.00,995.45,1013.52,150,-0.14,-0.14,-83,1
1608965788,100.00,995.52,1013.59,150,-0.14,-0.14,-88,1
1608965848,100.00,995.49,1013.57,150,-0.12,-0.12,-84,1
1608965908,100.00,995.54,1013.61,150,-0.12,-0.12,-88,1
1608965972,100.00,995.53,1013.60,150,-0.14,-0.14,-86,1
1608966034,100.00,995.53,1013.61,150,-0.14,-0.14,-93,1
1608966094,100.00,995.44,1013.52,150,-0.15,-0.15,-88,1
1608966154,100.00,995.58,1013.65,150,-0.13,-0.13,-84,1
1608966217,100.00,995.54,1013.62,150,-0.14,-0.14,-87,1
1608966277,100.00,995.57,1013.64,150,-0.14,-0.14,-84,1
1608966338,100.00,995.56,1013.63,150,-0.12,-0.12,-86,1
1608966398,100.00,995.57,1013.65,150,-0.14,-0.14,-83,1
1608966458,100.00,995.54,1013.61,150,-0.11,-0.11,-85,1
1608966518,100.00,995.57,1013.64,150,-0.09,-0.09,-83,1
1608966578,100.00,995.59,1013.66,150,-0.11,-0.11,-89,1
1608966638,100.00,995.61,1013.68,150,-0.11,-0.11,-83,1
1608966698,100.00,995.59,1013.66,150,-0.11,-0.11,-86,1
1608966758,100.00,995.57,1013.64,150,-0.13,-0.13,-81,1
1608966818,100.00,995.59,1013.66,150,-0.09,-0.09,-87,1
1608966941,100.00,995.64,1013.71,150,-0.09,-0.09,-84,1
1608967001,100.00,995.67,1013.74,150,-0.09,-0.09,-84,1
1608967061,100.00,995.67,1013.74,150,-0.09,-0.09,-84,1
1608967121,100.00,995.65,1013.72,150,-0.09,-0.09,-84,1
1608967181,100.00,995.67,1013.74,150,-0.07,-0.07,-83,1
1608967241,100.00,995.67,1013.75,150,-0.06,-0.06,-85,1
1608967302,100.00,995.60,1013.68,150,-0.08,-0.08,-85,1
1608967362,100.00,995.69,1013.76,150,-0.08,-0.08,-84,1
1608967422,100.00,995.66,1013.73,150,-0.11,-0.11,-85,1
1608967484,100.00,995.68,1013.75,150,-0.13,-0.13,-83,1
1608967544,100.00,995.65,1013.72,150,-0.09,-0.09,-83,1
1608967604,100.00,995.70,1013.77,150,-0.12,-0.12,-81,1
1608967665,100.00,995.70,1013.78,150,-0.09,-0.09,-84,1
1608967788,100.00,995.71,1013.78,150,-0.09,-0.09,-85,1
1608967869,100.00,995.72,1013.80,150,-0.11,-0.11,-87,1
1608967914,100.00,995.76,1013.83,150,-0.10,-0.10,-87,1
1608967977,100.00,995.77,1013.85,150,-0.12,-0.12,-83,1
1608968037,100.00,995.76,1013.83,150,-0.12,-0.12,-85,1
1608968097,100.00,995.74,1013.81,150,-0.12,-0.12,-86,1
1608968220,100.00,995.69,1013.77,150,-0.10,-0.10,-83,1
1608968343,100.00,995.71,1013.79,150,-0.15,-0.15,-87,1
1608968406,100.00,995.73,1013.80,150,-0.12,-0.12,-87,1
1608968475,100.00,995.72,1013.79,150,-0.09,-0.09,-89,1
1608968532,100.00,995.71,1013.78,150,-0.12,-0.12,-88,1
1608968592,100.00,995.68,1013.75,150,-0.12,-0.12,-85,1
1608968716,100.00,995.70,1013.78,150,-0.08,-0.08,-83,1
1608968905,100.00,995.69,1013.77,150,-0.06,-0.06,-87,1
1608968965,100.00,995.69,1013.76,150,-0.07,-0.07,-84,1
1608969028,100.00,995.71,1013.78,150,-0.04,-0.04,-89,1
1608969152,100.00,995.71,1013.79,150,-0.06,-0.06,-86,1
1608969275,100.00,995.67,1013.74,150,-0.04,-0.04,-84,1
1608969524,100.00,995.68,1013.76,150,-0.01,-0.01,-84,1
1608969587,100.00,995.69,1013.76,150,0.00,-0.00,-85,1
1608969650,100.00,995.66,1013.73,150,-0.01,-0.01,-87,1
1608969773,100.00,995.78,1013.85,150,0.05,0.05,-86,1
1608969834,100.00,995.79,1013.87,150,0.05,0.05,-86,1
1608969894,100.00,995.83,1013.90,150,0.07,0.07,-88,1
1608970017,100.00,995.80,1013.87,150,0.10,0.10,-84,1
1608970206,100.00,995.79,1013.87,150,0.10,0.10,-85,1
1608970330,100.00,995.80,1013.87,150,0.11,0.11,-87,1
1608970390,100.00,995.79,1013.86,150,0.12,0.12,-84,1
1608970450,100.00,995.75,1013.82,150,0.14,0.14,-84,1
1608970576,100.00,995.72,1013.80,150,-0.19,-0.19,-88,1
1608970639,100.00,995.72,1013.79,150,0.15,0.15,-86,1
1608970829,100.00,995.79,1013.86,150,0.17,0.17,-82,1
1608971205,100.00,995.91,1013.98,150,0.21,0.21,-86,1
1608971268,100.00,995.92,1014.00,150,0.21,0.21,-89,1
1608971328,100.00,995.91,1013.98,150,0.15,0.15,-86,1
1608971391,100.00,995.87,1013.94,150,0.19,0.19,-84,1
1608971451,100.00,995.97,1014.05,150,0.19,0.19,-86,1
1608971574,100.00,995.96,1014.03,150,0.14,0.14,-85,1
1608971701,100.00,996.04,1014.12,150,0.17,0.17,-88,1
1608971761,100.00,996.06,1014.13,150,0.17,0.17,-87,1
1608972013,100.00,996.03,1014.10,150,0.14,0.14,-85,1
1608972076,100.00,996.08,1014.15,150,0.14,0.14,-88,1
1608972136,100.00,996.11,1014.18,150,0.15,0.15,-84,1
1608972196,100.00,996.12,1014.20,150,0.16,0.16,-83,1
1608972256,100.00,996.17,1014.24,150,0.15,0.15,-86,1
1608972316,100.00,996.18,1014.25,150,0.15,0.15,-86,1
1608972442,100.00,996.18,1014.25,150,0.16,0.16,-86,1
1608972502,100.00,996.23,1014.31,150,0.15,0.15,-82,1
1608972771,100.00,996.36,1014.43,150,0.14,0.14,-91,1
1608972821,100.00,996.35,1014.43,150,0.13,0.13,-87,1
1608972881,100.00,996.38,1014.45,150,0.14,0.14,-84,1
1608973140,100.00,996.41,1014.48,150,0.15,0.15,-85,1
1608973263,100.00,996.43,1014.50,150,0.11,0.11,-83,1
1608973452,100.00,996.49,1014.56,150,0.16,0.16,-86,1
1608973512,100.00,996.46,1014.53,150,0.14,0.14,-85,1
1608973573,100.00,996.44,1014.51,150,0.12,0.12,-86,1
1608973633,100.00,996.46,1014.54,150,0.13,0.13,-87,1
1608973760,100.00,996.49,1014.56,150,0.12,0.12,-87,1
1608973820,100.00,996.50,1014.57,150,0.12,0.12,-84,1
1608974009,100.00,996.53,1014.60,150,0.10,0.10,-85,1
1608974072,100.00,996.56,1014.63,150,0.11,0.11,-87,1
1608974135,100.00,996.59,1014.66,150,0.14,0.14,-90,1
1608974195,100.00,996.61,1014.68,150,0.12,0.12,-85,1
1608974571,100.00,996.52,1014.59,150,0.18,0.18,-87,1
1608974640,100.00,996.72,1014.79,150,0.16,0.16,-85,1
1608974950,100.00,996.80,1014.87,150,0.17,0.17,-85,1
1608975012,100.00,996.81,1014.88,150,0.15,0.15,-88,1
1608975139,100.00,996.84,1014.91,150,0.18,0.18,-87,1
1608975199,100.00,996.83,1014.90,150,0.16,0.16,-85,1
1608975715,100.00,996.81,1014.88,150,0.18,0.18,-87,1
1608976221,100.00,996.78,1014.85,150,0.24,0.24,-89,1
1608976344,100.00,996.80,1014.87,150,0.25,0.25,-84,1
1608976404,100.00,996.80,1014.87,150,0.24,0.24,-83,1
1608976464,100.00,996.76,1014.84,150,0.26,0.26,-87,1
1608976651,100.00,996.81,1014.88,150,0.28,0.28,-84,1
1608976903,100.00,996.75,1014.82,150,0.34,0.34,-86,1
1608976963,100.00,996.77,1014.84,150,0.39,0.39,-86,1
1608977222,100.00,996.80,1014.87,150,0.48,0.48,-87,1
1608977319,100.00,996.81,1014.88,150,0.50,0.50,-86,1
1608977596,100.00,996.78,1014.85,150,0.52,0.52,-85,1
1608977659,100.00,996.80,1014.87,150,0.53,0.53,-90,1
1608977719,100.00,996.79,1014.86,150,0.55,0.55,-83,1
1608977779,100.00,996.84,1014.91,150,0.55,0.55,-83,1
1608977848,100.00,996.75,1014.82,150,0.57,0.57,-82,1
1608977968,100.00,996.67,1014.75,150,0.61,0.61,-90,1
1608978219,100.00,996.77,1014.84,150,0.64,0.64,-84,1
1608978531,100.00,996.73,1014.80,150,0.72,0.72,-87,1
1608978594,100.00,996.70,1014.77,150,0.72,0.72,-86,1
1608978657,100.00,996.71,1014.78,150,0.79,0.79,-86,1
1608978717,100.00,996.70,1014.77,150,0.81,0.81,-85,1
1608978777,100.00,996.71,1014.79,150,0.83,0.83,-83,1
1608978840,100.00,996.72,1014.79,150,0.85,0.85,-85,1
1608978965,100.00,996.69,1014.76,150,0.92,0.92,-85,1
1608979025,99.76,996.70,1014.78,150,0.96,0.93,-85,1
1608979094,99.59,996.65,1014.72,150,0.97,0.91,-88,1
1608979151,100.00,996.68,1014.76,150,1.05,1.05,-90,1
1608979461,99.13,996.75,1014.82,150,1.15,1.03,-86,1
1608979521,98.90,996.76,1014.83,150,1.11,0.95,-86,1
1608979645,98.72,996.76,1014.84,150,1.10,0.92,-87,1
1608979768,99.04,996.74,1014.81,150,1.08,0.94,-88,1
1608979828,99.07,996.72,1014.79,150,1.05,0.92,-85,1
1608979951,99.44,996.72,1014.79,150,1.04,0.96,-86,1
1608980077,99.73,996.70,1014.77,150,0.97,0.93,-84,1
1608980327,100.00,996.77,1014.84,150,0.93,0.93,-87,1
1608980450,100.00,996.81,1014.88,150,0.92,0.92,-86,1
1608980511,100.00,996.80,1014.87,150,0.90,0.90,-85,1
1608980571,100.00,996.79,1014.86,150,0.88,0.88,-83,1
1608980631,100.00,996.79,1014.86,150,0.89,0.89,-85,1
1608980757,100.00,996.79,1014.87,150,0.82,0.82,-86,1
1608980817,100.00,996.75,1014.82,150,0.85,0.85,-86,1
1608980941,100.00,996.80,1014.87,150,0.80,0.80,-83,1
1608981266,100.00,996.92,1015.00,150,0.73,0.73,-88,1
1608981576,100.00,996.90,1014.97,150,0.70,0.70,-87,1
1608981772,100.00,996.91,1014.98,150,0.69,0.69,-84,1
1608981959,100.00,996.83,1014.90,150,0.72,0.72,-85,1
1608982148,100.00,996.87,1014.94,150,0.71,0.71,-85,1
1608982211,100.00,996.91,1014.98,150,0.72,0.72,-83,1
1608982277,100.00,996.96,1015.03,150,0.72,0.72,-87,1
1608982406,100.00,996.94,1015.01,150,0.73,0.73,-87,1
1608982466,100.00,996.92,1014.99,150,0.73,0.73,-81,1
1608982526,100.00,996.95,1015.02,150,0.77,0.77,-81,1
1608982589,100.00,996.99,1015.06,150,0.77,0.77,-84,1
1608982652,100.00,997.00,1015.07,150,0.77,0.77,-82,1
1608982712,100.00,997.00,1015.07,150,0.76,0.76,-85,1
1608983100,100.00,997.07,1015.14,150,0.71,0.71,-87,1
1608983158,100.00,997.05,1015.13,150,0.72,0.72,-87,1
1608983221,100.00,997.09,1015.16,150,0.71,0.71,-83,1
1608983410,100.00,997.09,1015.16,150,0.71,0.71,-84,1
1608983600,100.00,997.04,1015.11,150,0.67,0.67,-85,1
1608983660,100.00,997.05,1015.12,150,0.67,0.67,-82,1
1608983723,100.00,997.05,1015.12,150,0.62,0.62,-88,1
1608983975,100.00,997.08,1015.15,150,0.66,0.66,-83,1
1608984228,100.00,997.14,1015.21,150,0.64,0.64,-85,1
1608984291,100.00,997.17,1015.24,150,0.66,0.66,-84,1
1608984414,100.00,997.22,1015.29,150,0.64,0.64,-84,1
1608984541,100.00,997.23,1015.31,150,0.64,0.64,-86,1
1608984603,100.00,997.20,1015.27,150,0.64,0.64,-87,1
1608984730,100.00,997.25,1015.32,150,0.65,0.65,-87,1
1608984988,100.00,997.29,1015.36,150,0.64,0.64,-85,1
1608985048,100.00,997.34,1015.41,150,0.63,0.63,-85,1
1608985108,100.00,997.31,1015.38,150,0.65,0.65,-84,1
1608985168,100.00,997.35,1015.43,150,0.65,0.65,-86,1
1608985231,100.00,997.40,1015.47,150,0.67,0.67,-85,1
1608985423,100.00,997.14,1015.21,150,0.66,0.66,-84,1
1608985486,100.00,997.36,1015.43,150,0.66,0.66,-83,1
1608985546,100.00,997.37,1015.44,150,0.65,0.65,-84,1
1608985991,100.00,996.71,1014.79,150,0.66,0.66,-85,1
1608986180,100.00,997.50,1015.58,150,0.69,0.69,-84,1
1608986373,100.00,997.51,1015.58,150,0.70,0.70,-84,1
1608986433,100.00,997.47,1015.54,150,0.68,0.68,-85,1
1608986559,100.00,997.46,1015.54,150,0.67,0.67,-87,1
1608986619,100.00,997.45,1015.52,150,0.68,0.68,-83,1
1608987239,100.00,997.49,1015.57,150,0.70,0.70,-83,1
1608987302,100.00,997.51,1015.58,150,0.71,0.71,-84,1
1608987362,100.00,997.51,1015.58,150,0.70,0.70,-82,1
1608987680,100.00,997.60,1015.68,150,0.72,0.72,-84,1
1608987806,100.00,997.65,1015.72,150,0.74,0.74,-83,1
1608988059,100.00,997.70,1015.77,150,0.72,0.72,-82,1
1608988182,100.00,997.90,1015.97,150,-0.27,-0.27,-84,1
1608988245,100.00,997.73,1015.81,150,0.72,0.72,-83,1
1608988308,100.00,997.77,1015.84,150,0.72,0.72,-86,1
1608988368,100.00,997.81,1015.88,150,0.72,0.72,-86,1
1608988428,100.00,997.83,1015.90,150,0.70,0.70,-82,1
1608988554,100.00,997.87,1015.94,150,0.71,0.71,-83,1
1608988614,100.00,997.87,1015.95,150,0.66,0.66,-83,1
1608988865,100.00,997.88,1015.96,150,0.68,0.68,-86,1
1608988925,100.00,997.90,1015.97,150,0.68,0.68,-82,1
1608988985,100.00,997.92,1015.99,150,0.69,0.69,-83,1
1608989235,100.00,997.99,1016.07,150,0.68,0.68,-82,1
1608989298,100.00,998.01,1016.08,150,0.67,0.67,-86,1
1608989421,100.00,998.00,1016.07,150,0.63,0.63,-82,1
1608989484,100.00,998.01,1016.09,150,0.66,0.66,-86,1
1608989544,100.00,998.03,1016.11,150,0.62,0.62,-82,1
1608989607,100.00,998.04,1016.12,150,0.64,0.64,-83,1
1608989796,100.00,998.02,1016.09,150,0.62,0.62,-83,1
1608990049,100.00,998.09,1016.16,150,0.61,0.61,-82,1
1608990299,100.00,998.14,1016.21,150,0.56,0.56,-84,1
1608990488,100.00,998.18,1016.25,150,0.56,0.56,-85,1
1608990548,100.00,998.19,1016.26,150,0.56,0.56,-83,1
1608991633,100.00,998.18,1016.25,150,0.51,0.51,-84,1
1608992201,100.00,998.32,1016.40,150,0.51,0.51,-85,1
1608992391,100.00,998.36,1016.43,150,0.50,0.50,-85,1
1608992517,100.00,998.36,1016.44,150,-0.12,-0.12,-81,1
1608992640,100.00,998.40,1016.48,150,0.50,0.50,-83,1
1608992700,100.00,998.39,1016.46,150,0.51,0.51,-83,1
1608992763,100.00,998.43,1016.50,150,0.51,0.51,-83,1
1608992887,100.00,998.41,1016.48,150,0.49,0.49,-84,1
1608992949,100.00,998.39,1016.46,150,0.51,0.51,-84,1
1608993207,100.00,998.48,1016.55,150,0.50,0.50,-84,1
1608993267,100.00,998.47,1016.54,150,0.48,0.48,-83,1
1608993348,100.00,998.46,1016.53,150,0.48,0.48,-83,1
1608993454,100.00,998.50,1016.57,150,0.48,0.48,-83,1
1608993577,100.00,998.44,1016.51,150,0.50,0.50,-87,1
1608993637,100.00,998.48,1016.55,150,0.50,0.50,-89,1
1608993697,100.00,998.49,1016.57,150,0.50,0.50,-84,1
1608993890,100.00,998.56,1016.63,150,0.49,0.49,-87,1
1608993950,100.00,998.59,1016.66,150,0.48,0.48,-83,1
1608994010,100.00,998.60,1016.67,150,0.49,0.49,-83,1
1608994070,100.00,998.60,1016.68,150,0.50,0.50,-83,1
1608994196,100.00,998.62,1016.69,150,0.47,0.47,-83,1
1608994319,100.00,998.65,1016.72,150,0.51,0.51,-84,1
1608994443,100.00,998.65,1016.72,150,0.52,0.52,-84,1
1608994566,100.00,998.68,1016.76,150,0.51,0.51,-86,1
1608994692,100.00,998.69,1016.76,150,0.52,0.52,-85,1
1608994818,100.00,998.74,1016.81,150,0.52,0.52,-87,1
1608994880,100.00,998.72,1016.79,150,0.49,0.49,-89,1
1608995070,100.00,998.77,1016.84,150,0.55,0.55,-85,1
1608995323,100.00,998.87,1016.94,150,0.56,0.56,-83,1
1608995383,100.00,998.90,1016.97,150,0.55,0.55,-82,1
1608995448,100.00,998.93,1017.01,150,0.56,0.56,-88,1
1608995511,100.00,998.74,1016.81,150,0.56,0.56,-84,1
1608995704,100.00,998.91,1016.98,150,0.57,0.57,-88,1
1608995896,100.00,998.94,1017.01,150,0.58,0.58,-88,1
1608996273,100.00,999.00,1017.07,150,0.60,0.60,-83,1
1608996713,100.00,999.07,1017.14,150,0.61,0.61,-84,1
1608997035,100.00,997.82,1015.89,150,-0.34,-0.34,-90,1
1608997230,100.00,999.06,1017.13,150,0.60,0.60,-86,1
1608998088,100.00,999.14,1017.21,150,0.58,0.58,-85,1
1608998280,100.00,999.22,1017.29,150,0.58,0.58,-88,1
1608998361,100.00,999.23,1017.30,150,0.58,0.58,-84,1
1608998532,100.00,999.21,1017.28,150,0.59,0.59,-84,1
1608998974,100.00,999.24,1017.31,150,0.57,0.57,-88,1
1608999098,100.00,999.24,1017.32,150,0.58,0.58,-85,1
1608999161,99.61,999.23,1017.31,150,0.56,0.50,-86,1
1608999229,99.78,999.27,1017.34,150,0.56,0.53,-86,1
1608999350,99.86,999.27,1017.35,150,0.57,0.55,-85,1
1608999413,99.50,999.22,1017.29,150,0.53,0.46,-84,1
1608999554,99.50,998.83,1016.90,150,0.56,0.49,-88,1
1608999602,99.26,999.33,1017.41,150,0.55,0.44,-84,1
1608999725,99.84,999.38,1017.45,150,0.57,0.55,-85,1
1608999791,99.32,999.41,1017.48,150,0.55,0.45,-84,1
1608999854,98.83,999.46,1017.53,150,0.55,0.39,-82,1
1608999917,98.68,999.45,1017.52,150,0.54,0.35,-85,1
1608999977,98.71,999.45,1017.52,150,0.53,0.35,-83,1
1609000293,98.66,999.52,1017.59,150,0.52,0.33,-84,1
1609000355,98.28,999.54,1017.61,150,0.51,0.27,-85,1
1609000481,98.24,999.53,1017.60,150,0.51,0.26,-87,1
1609001109,98.25,999.62,1017.69,150,0.46,0.21,-81,1
1609001169,98.28,999.62,1017.69,150,0.47,0.23,-81,1
1609001292,97.84,999.58,1017.65,150,0.44,0.14,-86,1
1609001421,97.91,999.54,1017.61,150,0.43,0.14,-86,1
1609001818,97.28,999.55,1017.62,150,0.41,0.03,-85,1
1609001863,97.49,999.58,1017.65,150,0.41,0.06,-88,1
1609001986,97.98,999.58,1017.65,150,0.40,0.12,-84,1
1609002109,97.60,999.57,1017.65,150,0.40,0.06,-84,1
1609002242,97.07,999.59,1017.67,150,0.39,-0.02,-87,1
1609002425,96.72,999.63,1017.70,150,0.37,-0.09,-84,1
1609002809,95.86,999.77,1017.85,150,0.37,-0.21,-85,1
1609004163,95.31,999.96,1018.03,150,0.39,-0.27,-84,1
1609004412,94.75,1000.00,1018.08,150,0.38,-0.36,-86,1
1609004608,94.07,1000.01,1018.08,150,0.36,-0.48,-83,1
1609004668,93.81,1000.03,1018.10,150,0.37,-0.51,-85,1
1609004791,93.86,1000.04,1018.11,150,0.38,-0.49,-87,1
1609004977,94.10,1000.06,1018.13,150,0.35,-0.49,-85,1
1609005293,92.61,1000.10,1018.18,150,0.35,-0.71,-83,1
1609005542,92.35,1000.05,1018.12,150,0.34,-0.76,-84,1
1609005732,92.47,1000.17,1018.24,150,0.35,-0.73,-83,1
1609006236,92.48,1000.30,1018.37,150,0.37,-0.71,-88,1
1609006362,92.05,1000.37,1018.44,150,0.37,-0.77,-84,1
1609006428,91.23,1000.37,1018.45,150,0.32,-0.94,-88,1
1609007315,90.01,1000.64,1018.72,150,-0.90,-2.33,-83,1
1609007633,90.86,1000.59,1018.66,150,0.33,-0.99,-84,1
1609008071,89.72,1000.67,1018.74,150,0.31,-1.18,-85,1
1609008134,88.81,1000.65,1018.73,150,0.31,-1.32,-88,1
1609008389,89.15,1000.75,1018.82,150,0.30,-1.28,-85,1
1609008638,88.50,1000.75,1018.82,150,0.29,-1.39,-84,1
1609008703,89.44,1000.67,1018.74,150,0.32,-1.21,-86,1
1609008895,87.85,1000.77,1018.84,150,0.30,-1.48,-84,1
1609009210,87.39,999.92,1018.00,150,0.27,-1.58,-83,1
1609009270,87.62,1000.90,1018.97,150,0.26,-1.55,-84,1
1609011154,85.11,1001.33,1019.40,150,0.23,-1.98,-84,1
1609012262,84.89,1001.56,1019.63,150,0.13,-2.11,-86,1
1609012451,85.63,1001.53,1019.61,150,0.14,-1.98,-83,1
1609012768,85.77,1001.60,1019.68,150,0.13,-1.97,-83,1
1609012830,85.34,1001.57,1019.64,150,0.13,-2.04,-83,1
1609012893,86.21,1001.55,1019.62,150,0.13,-1.90,-83,1
1609013083,85.85,1001.57,1019.64,150,0.12,-1.97,-82,1
1609013587,84.86,1001.69,1019.76,150,0.09,-2.15,-83,1
1609013648,85.04,1001.68,1019.75,150,0.08,-2.14,-82,1
1609013777,86.27,1001.68,1019.75,150,0.10,-1.92,-90,1
1609013900,85.06,1001.69,1019.77,150,0.09,-2.12,-84,1
1609013961,85.44,1001.70,1019.77,150,0.09,-2.06,-83,1
1609014021,86.62,1001.71,1019.78,150,0.11,-1.86,-82,1
1609014337,86.00,1001.69,1019.76,150,0.09,-1.97,-83,1
1609014397,86.20,1001.75,1019.82,150,-0.31,-2.34,-83,1
1609014589,86.54,1001.66,1019.73,150,0.09,-1.89,-84,1
1609014839,87.00,1001.67,1019.74,150,0.11,-1.80,-85,1
1609015347,86.03,1001.71,1019.78,150,0.03,-2.03,-83,1
1609015410,85.81,1001.72,1019.79,150,0.02,-2.07,-83,1
1609015534,85.37,1001.75,1019.82,150,0.01,-2.15,-84,1
1609016220,87.63,1001.82,1019.89,150,-0.07,-1.88,-85,1
1609016343,87.57,1001.84,1019.91,150,-0.09,-1.91,-82,1
1609016475,87.67,1001.83,1019.90,150,-0.10,-1.90,-84,1
1609016595,88.43,1001.80,1019.87,150,-0.07,-1.75,-83,1
1609017152,89.06,1001.75,1019.82,150,-0.06,-1.65,-83,1
1609017275,89.57,1001.75,1019.82,150,-0.05,-1.56,-82,1
1609017336,89.48,1001.77,1019.85,150,-0.06,-1.58,-83,1
1609017396,89.46,1001.74,1019.81,150,-0.07,-1.60,-84,1
1609017456,89.63,1001.75,1019.82,150,-0.06,-1.56,-81,1
1609017642,90.25,1001.81,1019.88,150,-0.05,-1.46,-82,1
1609017829,90.36,1001.86,1019.94,150,-0.04,-1.43,-84,1
1609018147,90.91,1001.84,1019.91,150,-0.07,-1.38,-88,1
1609018213,90.96,1001.82,1019.89,150,-0.05,-1.35,-87,1
1609018273,91.34,1001.86,1019.93,150,-0.06,-1.30,-82,1
1609018333,91.41,1001.87,1019.94,150,-0.06,-1.29,-82,1
1609018521,91.47,1001.86,1019.93,150,-0.05,-1.27,-84,1
1609018581,91.50,1001.91,1019.98,150,-0.05,-1.27,-81,1
1609018641,91.59,1001.90,1019.98,150,-0.05,-1.26,-82,1
1609018701,91.88,1001.91,1019.98,150,-0.06,-1.22,-82,1
1609018906,91.99,1001.73,1019.80,150,-0.05,-1.20,-85,1
1609018954,92.19,1001.93,1020.00,150,-0.06,-1.18,-83,1
1609019014,92.31,1001.94,1020.01,150,-0.07,-1.17,-82,1
1609019077,92.39,1001.96,1020.03,150,-0.06,-1.15,-81,1
1609019200,92.76,1001.93,1020.00,150,-0.07,-1.10,-83,1
1609019697,94.00,1001.82,1019.89,150,-0.06,-0.91,-83,1
1609019820,94.46,1001.87,1019.94,150,-0.08,-0.86,-83,1
1609020009,94.68,1001.91,1019.98,150,-0.09,-0.84,-82,1
1609020199,94.86,1001.84,1019.91,150,-0.11,-0.84,-82,1
1609020388,95.47,1001.82,1019.90,150,-0.14,-0.78,-84,1
1609020448,95.61,1001.85,1019.93,150,-0.15,-0.77,-82,1
1609020571,95.68,1001.85,1019.92,150,-0.16,-0.77,-84,1
1609020631,95.71,1001.88,1019.95,150,-0.16,-0.76,-82,1
1609020952,96.70,1001.88,1019.95,150,-0.20,-0.66,-82,1
1609021015,96.92,1001.94,1020.02,150,-0.20,-0.63,-84,1
1609021084,97.40,1001.92,1019.99,150,-0.21,-0.57,-85,1
1609021205,97.25,1001.94,1020.01,150,-0.20,-0.59,-82,1
1609021330,97.51,1001.98,1020.05,150,-0.20,-0.55,-82,1
1609021390,96.84,1001.95,1020.02,150,-0.17,-0.61,-84,1
1609021450,97.43,1001.99,1020.06,150,-0.18,-0.54,-81,1
1609021574,97.84,1001.93,1020.00,150,-0.19,-0.49,-84,1
1609021634,97.21,1002.02,1020.09,150,-0.16,-0.55,-84,1
1609021883,97.82,1002.00,1020.07,150,-0.15,-0.46,-82,1
1609021943,97.89,1002.00,1020.07,150,-0.14,-0.44,-81,1
1609022003,98.01,1001.98,1020.06,150,-0.14,-0.42,-81,1
1609022064,97.85,1001.98,1020.05,150,-0.15,-0.45,-82,1
1609022124,97.83,1001.95,1020.03,150,-0.14,-0.44,-82,1
1609022184,97.78,1001.91,1019.98,150,-0.13,-0.44,-84,1
1609022370,97.95,1001.90,1019.97,150,-0.15,-0.44,-82,1
1609022433,97.84,1001.89,1019.96,150,-0.15,-0.45,-83,1
1609022493,97.71,1001.89,1019.96,150,-0.15,-0.47,-85,1
1609022553,97.53,1001.91,1019.99,150,-0.13,-0.48,-82,1
1609022613,97.78,1001.87,1019.94,150,-0.14,-0.45,-82,1
1609022736,97.85,1001.92,1019.99,150,-0.13,-0.43,-84,1
1609022796,97.48,1001.89,1019.96,150,-0.11,-0.46,-85,1
1609022925,97.44,1001.88,1019.95,150,-0.12,-0.48,-88,1
1609023006,97.32,1001.84,1019.91,150,-0.15,-0.53,-84,1
1609023048,97.32,1001.81,1019.89,150,-0.14,-0.52,-81,1
1609023108,97.40,1001.85,1019.92,150,-0.13,-0.50,-83,1
1609023169,97.42,1001.77,1019.84,150,-0.14,-0.50,-82,1
1609023292,97.37,1001.74,1019.81,150,-0.15,-0.52,-84,1
1609023352,97.31,1001.70,1019.78,150,-0.15,-0.53,-83,1
1609023433,97.29,1001.76,1019.83,150,-0.14,-0.52,-81,1
1609023478,97.09,1001.73,1019.80,150,-0.15,-0.56,-85,1
1609023602,97.21,1001.73,1019.80,150,-0.16,-0.55,-82,1
1609023662,97.12,1001.74,1019.81,150,-0.15,-0.55,-82,1
1609023722,97.41,1001.76,1019.84,150,-0.16,-0.52,-82,1
1609023782,97.21,1001.77,1019.84,150,-0.15,-0.54,-83,1
1609023842,97.25,1001.80,1019.88,150,-0.18,-0.57,-82,1
1609023902,97.34,1001.83,1019.90,150,-0.18,-0.55,-80,1
1609023962,97.61,1001.82,1019.89,150,-0.18,-0.52,-84,1
1609024022,97.45,1001.79,1019.86,150,-0.18,-0.54,-81,1
1609024082,97.68,1001.77,1019.84,150,-0.18,-0.51,-82,1
1609024145,97.66,1001.77,1019.85,150,-0.19,-0.52,-83,1
1609024268,97.57,1001.75,1019.82,150,-0.19,-0.53,-84,1
1609024328,97.71,1001.75,1019.82,150,-0.20,-0.52,-85,1
1609024391,97.67,1001.77,1019.84,150,-0.19,-0.52,-83,1
1609024515,97.58,1001.72,1019.79,150,-0.19,-0.53,-83,1
1609024575,97.59,1001.73,1019.80,150,-0.19,-0.53,-81,1
1609024635,97.70,1001.71,1019.78,150,-0.20,-0.52,-81,1
1609024758,97.58,1001.65,1019.72,150,-0.22,-0.56,-83,1
1609024818,97.49,1001.68,1019.75,150,-0.22,-0.57,-81,1
1609024878,97.32,1001.57,1019.64,150,-0.23,-0.61,-81,1
1609024938,97.00,1001.65,1019.72,150,-0.26,-0.68,-81,1
1609024998,97.00,1001.68,1019.75,150,-0.29,-0.71,-83,1
1609025058,97.25,1001.67,1019.74,150,-0.31,-0.70,-82,1
1609025121,97.47,1001.66,1019.74,150,-0.34,-0.70,-80,1
1609025181,97.58,1001.65,1019.72,150,-0.37,-0.71,-81,1
1609025241,97.52,1001.65,1019.72,150,-0.39,-0.74,-81,1
1609025301,97.85,1001.64,1019.71,150,-0.43,-0.73,-81,1
1609025361,97.56,1001.67,1019.74,150,-0.44,-0.78,-81,1
1609025421,97.51,1001.66,1019.73,150,-0.46,-0.81,-83,1
1609025481,97.41,1001.69,1019.76,150,-0.48,-0.84,-81,1
1609025541,97.50,1001.71,1019.78,150,-0.52,-0.87,-81,1
1609025604,97.67,1001.66,1019.74,150,-0.53,-0.86,-81,1
1609025664,97.68,1001.66,1019.73,150,-0.55,-0.87,-82,1
1609025724,97.95,1001.70,1019.77,150,-0.58,-0.87,-82,1
1609025847,98.12,1001.72,1019.79,150,-0.65,-0.91,-83,1
1609025925,98.13,1001.74,1019.82,150,-0.67,-0.93,-86,1
1609025973,98.05,1001.65,1019.72,150,-0.70,-0.97,-82,1
1609026036,98.21,1001.65,1019.73,150,-0.72,-0.97,-81,1
1609026096,98.12,1001.66,1019.73,150,-0.73,-0.99,-82,1
1609026156,97.94,1001.65,1019.72,150,-0.76,-1.05,-83,1
1609026216,97.98,1001.60,1019.67,150,-0.79,-1.07,-81,1
1609026276,98.44,1001.60,1019.67,150,-0.82,-1.04,-82,1
1609026402,98.44,1001.56,1019.63,150,-0.88,-1.10,-83,1
1609026462,98.62,1001.52,1019.59,150,-0.91,-1.10,-81,1
1609026522,99.26,1001.51,1019.58,150,-0.94,-1.05,-81,1
1609026582,98.85,1001.53,1019.61,150,-0.97,-1.13,-81,1
1609026642,98.61,1001.57,1019.64,150,-1.01,-1.20,-81,1
1609026702,98.46,1001.55,1019.62,150,-1.05,-1.26,-82,1
1609026762,98.29,1001.53,1019.60,150,-1.09,-1.33,-81,1
1609026822,98.57,1001.56,1019.64,150,-1.13,-1.33,-81,1
1609026882,98.53,1001.55,1019.63,150,-1.16,-1.37,-81,1
1609026942,98.77,1001.55,1019.62,150,-1.21,-1.38,-81,1
1609027002,99.43,1001.51,1019.58,150,-1.25,-1.33,-80,1
1609027063,99.08,1001.56,1019.63,150,-1.29,-1.42,-81,1
1609027123,98.12,1001.61,1019.69,150,-1.33,-1.59,-81,1
1609027183,98.48,1001.59,1019.66,150,-1.38,-1.59,-81,1
1609027243,98.58,1001.59,1019.66,150,-1.41,-1.61,-79,1
1609027303,98.73,1001.55,1019.62,150,-1.46,-1.64,-80,1
1609027363,98.91,1001.53,1019.60,150,-1.50,-1.65,-81,1
1609027423,99.86,1001.56,1019.64,150,-1.54,-1.56,-80,1
1609027483,99.71,1001.60,1019.67,150,-1.57,-1.61,-80,1
1609027543,100.00,1001.58,1019.65,150,-1.61,-1.61,-81,1
1609027603,100.00,1001.57,1019.64,150,-1.64,-1.64,-80,1
1609027663,100.00,1001.61,1019.68,150,-1.67,-1.67,-79,1
1609027723,100.00,1001.59,1019.67,150,-1.70,-1.70,-80,1
1609027783,100.00,1001.57,1019.64,150,-1.73,-1.73,-81,1
1609027843,100.00,1001.64,1019.71,150,-1.74,-1.74,-80,1
1609027903,100.00,1001.69,1019.76,150,-1.77,-1.77,-80,1
1609027963,100.00,1001.68,1019.76,150,-1.81,-1.81,-86,1
1609028023,100.00,1001.71,1019.78,150,-1.81,-1.81,-82,1
1609028083,100.00,1001.71,1019.78,150,-1.83,-1.83,-82,1
1609028143,100.00,1001.70,1019.77,150,-1.87,-1.87,-81,1
1609028203,100.00,1001.73,1019.80,150,-1.88,-1.88,-81,1
1609028263,100.00,1001.72,1019.79,150,-1.89,-1.89,-80,1
1609028324,100.00,1001.73,1019.80,150,-1.91,-1.91,-80,1
1609028384,100.00,1001.74,1019.82,150,-1.92,-1.92,-80,1
1609028444,100.00,1001.70,1019.77,150,-1.94,-1.94,-80,1
1609028504,100.00,1001.74,1019.81,150,-1.95,-1.95,-81,1
1609028564,100.00,1001.75,1019.82,150,-1.96,-1.96,-80,1
1609028624,100.00,1001.79,1019.86,150,-1.96,-1.96,-79,1
1609028684,100.00,1001.75,1019.82,150,-1.95,-1.95,-80,1
1609028744,100.00,1001.76,1019.83,150,-1.94,-1.94,-80,1
1609028804,100.00,1001.74,1019.82,150,-1.93,-1.93,-80,1
1609028864,100.00,1001.77,1019.84,150,-1.91,-1.91,-81,1
1609028924,100.00,1001.79,1019.86,150,-1.88,-1.88,-81,1
1609028984,100.00,1001.79,1019.86,150,-1.85,-1.85,-80,1
1609029044,100.00,1001.76,1019.83,150,-1.82,-1.82,-79,1
1609029104,100.00,1001.77,1019.84,150,-1.79,-1.79,-80,1
1609029164,100.00,1001.78,1019.85,150,-1.75,-1.75,-79,1
1609029224,100.00,1001.75,1019.82,150,-1.73,-1.73,-81,1
1609029284,100.00,1001.72,1019.79,150,-1.71,-1.71,-79,1
1609029344,100.00,1001.72,1019.79,150,-1.68,-1.68,-82,1
1609029404,100.00,1001.72,1019.79,150,-1.65,-1.65,-80,1
1609029464,100.00,1001.71,1019.78,150,-1.62,-1.62,-80,1
1609029524,100.00,1001.77,1019.85,150,-1.59,-1.59,-81,1
1609029584,100.00,1001.72,1019.79,150,-1.56,-1.56,-81,1
1609029644,100.00,1001.72,1019.79,150,-1.55,-1.55,-81,1
1609029705,100.00,1001.72,1019.80,150,-1.52,-1.52,-83,1
1609029765,100.00,1001.71,1019.78,150,-1.50,-1.50,-79,1
1609029825,100.00,1001.70,1019.77,150,-1.48,-1.48,-80,1
1609029885,100.00,1001.72,1019.79,150,-1.44,-1.44,-80,1
1609029945,100.00,1001.69,1019.77,150,-1.42,-1.42,-80,1
1609030005,100.00,1001.64,1019.71,150,-1.40,-1.40,-85,1
1609030065,100.00,1001.63,1019.70,150,-1.44,-1.44,-84,1
1609030125,100.00,1001.65,1019.72,150,-1.35,-1.35,-80,1
1609030185,100.00,1001.62,1019.69,150,-1.32,-1.32,-80,1
1609030245,100.00,1001.63,1019.70,150,-1.29,-1.29,-80,1
1609030305,100.00,1001.62,1019.70,150,-1.28,-1.28,-81,1
1609030365,100.00,1001.64,1019.71,150,-1.26,-1.26,-81,1
1609030425,100.00,1001.59,1019.66,150,-1.24,-1.24,-80,1
1609030485,100.00,1001.64,1019.71,150,-1.21,-1.21,-81,1
1609030545,100.00,1001.61,1019.69,150,-1.20,-1.20,-81,1
1609030605,100.00,1001.65,1019.72,150,-1.18,-1.18,-80,1
1609030665,100.00,1001.57,1019.64,150,-1.16,-1.16,-79,1
1609030725,100.00,1001.60,1019.67,150,-1.15,-1.15,-82,1
1609030785,100.00,1001.65,1019.72,150,-1.13,-1.13,-81,1
1609030845,100.00,1001.60,1019.68,150,-1.12,-1.12,-81,1
1609030905,100.00,1001.57,1019.64,150,-1.11,-1.11,-81,1
1609030965,100.00,1001.58,1019.65,150,-1.10,-1.10,-81,1
1609031025,100.00,1001.56,1019.63,150,-1.08,-1.08,-81,1
1609031085,100.00,1001.54,1019.61,150,-1.07,-1.07,-80,1
1609031146,100.00,1001.57,1019.64,150,-1.05,-1.05,-80,1
1609031206,100.00,1001.57,1019.65,150,-1.05,-1.05,-80,1
1609031266,100.00,1001.56,1019.63,150,-1.03,-1.03,-79,1
1609031326,100.00,1001.57,1019.65,150,-1.02,-1.02,-80,1
1609031386,100.00,1001.58,1019.65,150,-1.01,-1.01,-80,1
1609031446,100.00,1001.57,1019.64,150,-1.01,-1.01,-84,1
1609031506,100.00,1001.53,1019.61,150,-0.99,-0.99,-81,1
1609031566,100.00,1001.53,1019.60,150,-0.99,-0.99,-83,1
1609031626,100.00,1001.56,1019.63,150,-0.98,-0.98,-80,1
1609031686,100.00,1001.56,1019.64,150,-0.98,-0.98,-80,1
1609031746,100.00,1001.59,1019.66,150,-0.97,-0.97,-80,1
1609031806,100.00,1001.57,1019.64,150,-0.98,-0.98,-83,1
1609031866,100.00,1001.60,1019.68,150,-0.97,-0.97,-82,1
1609031926,100.00,1001.58,1019.66,150,-0.98,-0.98,-80,1
1609031986,100.00,1001.58,1019.65,150,-0.97,-0.97,-79,1
1609032046,100.00,1001.58,1019.65,150,-0.97,-0.97,-79,1
1609032106,100.00,1001.60,1019.67,150,-0.97,-0.97,-81,1
1609032166,100.00,1001.60,1019.67,150,-0.99,-0.99,-80,1
1609032226,100.00,1001.57,1019.65,150,-1.01,-1.01,-82,1
1609032286,100.00,1001.59,1019.66,150,-1.06,-1.06,-81,1
1609032346,100.00,1001.57,1019.64,150,-1.07,-1.07,-82,1
1609032406,100.00,1001.60,1019.67,150,-1.08,-1.08,-82,1
1609032467,100.00,1001.56,1019.63,150,-1.15,-1.15,-81,1
1609032527,100.00,1001.54,1019.61,150,-1.19,-1.19,-82,1
1609032587,100.00,1001.60,1019.67,150,-1.22,-1.22,-80,1
1609032647,100.00,1001.57,1019.64,150,-1.22,-1.22,-81,1
1609032707,100.00,1001.56,1019.64,150,-1.27,-1.27,-81,1
1609032767,100.00,1001.60,1019.67,150,-1.28,-1.28,-81,1
1609032827,100.00,1001.63,1019.70,150,-1.30,-1.30,-82,1
1609032887,100.00,1001.55,1019.63,150,-1.35,-1.35,-80,1
1609032947,100.00,1001.53,1019.60,150,-1.37,-1.37,-81,1
1609033007,100.00,1001.54,1019.61,150,-1.40,-1.40,-80,1
1609033067,100.00,1001.53,1019.60,150,-1.44,-1.44,-83,1
1609033127,99.99,1001.54,1019.61,150,-1.48,-1.49,-82,1
1609033187,99.96,1001.50,1019.57,150,-1.52,-1.53,-82,1
1609033247,100.00,1001.53,1019.60,150,-1.56,-1.56,-81,1
1609033307,100.00,1001.43,1019.50,150,-1.60,-1.60,-81,1
1609033367,100.00,1001.52,1019.59,150,-1.64,-1.64,-82,1
1609033427,100.00,1001.49,1019.56,150,-1.67,-1.67,-82,1
1609033487,100.00,1001.51,1019.58,150,-1.72,-1.72,-80,1
1609033547,100.00,1001.46,1019.53,150,-1.75,-1.75,-80,1
1609033607,100.00,1001.46,1019.53,150,-1.77,-1.77,-81,1
1609033667,100.00,1001.42,1019.49,150,-1.81,-1.81,-82,1
1609033730,100.00,1001.36,1019.43,150,-1.85,-1.85,-81,1
1609033790,100.00,1001.36,1019.43,150,-1.86,-1.86,-80,1
1609033850,100.00,1001.37,1019.44,150,-1.90,-1.90,-81,1
1609033910,100.00,1001.37,1019.45,150,-1.93,-1.93,-80,1
1609033970,100.00,1001.36,1019.43,150,-1.96,-1.96,-81,1
1609034030,100.00,1001.34,1019.41,150,-1.99,-1.99,-81,1
1609034090,100.00,1001.36,1019.43,150,-2.01,-2.01,-81,1
1609034150,100.00,1001.36,1019.43,150,-2.03,-2.03,-80,1
1609034210,100.00,1001.29,1019.36,150,-2.06,-2.06,-81,1
1609034270,100.00,1001.32,1019.39,150,-2.08,-2.08,-81,1
1609034330,100.00,1001.34,1019.41,150,-2.10,-2.10,-80,1
1609034390,100.00,1001.32,1019.39,150,-2.12,-2.12,-81,1
1609034450,100.00,1001.30,1019.38,150,-2.13,-2.13,-81,1
1609034510,100.00,1001.31,1019.38,150,-2.15,-2.15,-82,1
1609034571,100.00,1001.30,1019.37,150,-2.17,-2.17,-80,1
1609034631,100.00,1001.30,1019.37,150,-2.19,-2.19,-80,1
1609034691,100.00,1001.30,1019.37,150,-2.20,-2.20,-80,1
1609034751,100.00,1001.29,1019.36,150,-2.22,-2.22,-81,1
1609034811,100.00,1001.29,1019.37,150,-2.23,-2.23,-82,1
1609034871,100.00,1001.25,1019.33,150,-2.24,-2.24,-82,1
1609034931,100.00,1001.31,1019.38,150,-2.23,-2.23,-82,1
1609034991,100.00,1001.29,1019.36,150,-2.24,-2.24,-82,1
1609035051,100.00,1001.26,1019.33,150,-2.25,-2.25,-82,1
1609035111,100.00,1001.28,1019.36,150,-2.24,-2.24,-79,1
1609035171,100.00,1001.29,1019.36,150,-2.23,-2.23,-81,1
1609035231,100.00,1001.26,1019.33,150,-2.23,-2.23,-82,1
1609035291,100.00,1001.28,1019.35,150,-2.23,-2.23,-82,1
1609035351,100.00,1001.27,1019.34,150,-2.24,-2.24,-81,1
1609035411,100.00,1001.27,1019.34,150,-2.23,-2.23,-82,1
1609035471,100.00,1001.25,1019.33,150,-2.24,-2.24,-83,1
1609035531,100.00,1001.20,1019.27,150,-2.24,-2.24,-81,1
1609035591,100.00,1001.23,1019.30,150,-2.26,-2.26,-81,1
1609035651,100.00,1001.23,1019.30,150,-2.26,-2.26,-80,1
1609035711,100.00,1001.26,1019.33,150,-2.27,-2.27,-81,1
1609035771,100.00,1001.25,1019.32,150,-2.28,-2.28,-83,1
1609035831,100.00,1001.21,1019.28,150,-2.28,-2.28,-82,1
1609035891,100.00,1001.27,1019.34,150,-2.30,-2.30,-80,1
1609035952,100.00,1001.25,1019.33,150,-2.30,-2.30,-80,1
1609036012,100.00,1001.27,1019.35,150,-2.32,-2.32,-81,1
1609036072,100.00,1001.27,1019.35,150,-2.33,-2.33,-82,1
1609036132,100.00,1001.29,1019.36,150,-2.35,-2.36,-81,1
1609036192,100.00,1001.35,1019.42,150,-2.36,-2.37,-82,1
1609036252,100.00,1001.37,1019.44,150,-2.38,-2.39,-81,1
1609036312,100.00,1001.37,1019.44,150,-2.39,-2.40,-80,1
1609036372,100.00,1001.39,1019.46,150,-2.41,-2.42,-80,1
1609036432,100.00,1001.39,1019.46,150,-2.41,-2.42,-81,1
1609036492,100.00,1001.39,1019.47,150,-2.44,-2.45,-82,1
1609036552,100.00,1001.40,1019.47,150,-2.44,-2.45,-83,1
1609036615,100.00,1001.33,1019.40,150,-2.45,-2.46,-82,1
1609036675,100.00,1001.34,1019.41,150,-2.45,-2.46,-81,1
1609036735,100.00,1001.33,1019.40,150,-2.47,-2.48,-81,1
1609036795,100.00,1001.30,1019.37,150,-2.48,-2.49,-83,1
1609036855,100.00,1001.29,1019.36,150,-2.49,-2.50,-81,1
1609036915,100.00,1001.25,1019.32,150,-2.50,-2.51,-81,1
1609036975,100.00,1001.26,1019.34,150,-2.51,-2.52,-81,1
1609037035,100.00,1001.21,1019.28,150,-2.53,-2.54,-81,1
1609037095,100.00,1001.25,1019.32,150,-2.54,-2.55,-80,1
1609037155,100.00,1001.22,1019.29,150,-2.56,-2.57,-80,1
1609037215,100.00,1001.23,1019.31,150,-2.58,-2.59,-81,1
1609037275,100.00,1001.26,1019.33,150,-2.60,-2.61,-81,1
1609037335,100.00,1001.25,1019.32,150,-2.62,-2.63,-81,1
1609037395,100.00,1001.28,1019.35,150,-2.64,-2.65,-82,1
1609037455,100.00,1001.24,1019.31,150,-2.65,-2.66,-82,1
1609037515,100.00,1001.20,1019.27,150,-2.66,-2.67,-81,1
1609037575,100.00,1001.18,1019.25,150,-2.67,-2.68,-81,1
1609037638,100.00,1001.13,1019.20,150,-2.73,-2.74,-82,1
1609037698,100.00,1001.16,1019.23,150,-2.69,-2.70,-82,1
1609037758,100.00,1001.12,1019.20,150,-2.69,-2.70,-81,1
1609037818,100.00,1001.09,1019.17,150,-2.69,-2.70,-81,1
1609037878,100.00,1001.13,1019.20,150,-2.70,-2.71,-81,1
1609037938,100.00,1001.17,1019.24,150,-2.71,-2.72,-83,1
1609037998,100.00,1001.16,1019.23,150,-2.70,-2.71,-83,1
1609038058,100.00,1001.18,1019.25,150,-2.70,-2.71,-82,1
1609038121,100.00,1001.17,1019.25,150,-2.71,-2.72,-83,1
1609038181,100.00,1001.18,1019.25,150,-2.70,-2.71,-80,1
1609038241,100.00,1001.21,1019.28,150,-2.71,-2.72,-82,1
1609038301,100.00,1001.22,1019.29,150,-2.71,-2.72,-82,1
1609038361,100.00,1001.24,1019.32,150,-2.70,-2.71,-81,1
1609038421,100.00,1001.23,1019.30,150,-2.71,-2.72,-81,1
1609038481,100.00,1001.25,1019.32,150,-2.71,-2.72,-84,1
1609038542,100.00,1001.25,1019.32,150,-2.72,-2.73,-81,1
1609038602,100.00,1001.25,1019.32,150,-2.72,-2.73,-82,1
1609038662,100.00,1001.21,1019.28,150,-2.72,-2.73,-84,1
1609038722,100.00,1001.19,1019.26,150,-2.73,-2.74,-81,1
1609038782,100.00,1001.22,1019.29,150,-2.72,-2.73,-81,1
1609038842,100.00,1001.20,1019.27,150,-2.73,-2.74,-82,1
1609038902,100.00,1001.22,1019.29,150,-2.73,-2.74,-83,1
1609038962,100.00,1001.23,1019.30,150,-2.74,-2.75,-82,1
1609039022,100.00,1001.22,1019.29,150,-2.76,-2.77,-82,1
1609039082,100.00,1000.82,1018.90,150,-2.77,-2.78,-82,1
1609039142,100.00,1001.18,1019.26,150,-2.78,-2.79,-83,1
1609039202,100.00,1001.16,1019.23,150,-2.79,-2.80,-82,1
1609039262,100.00,1001.18,1019.25,150,-2.80,-2.81,-83,1
1609039322,100.00,1001.17,1019.25,150,-2.81,-2.82,-82,1
1609039382,100.00,1001.15,1019.22,150,-2.83,-2.84,-82,1
1609039442,100.00,1001.17,1019.24,150,-2.84,-2.85,-83,1
1609039502,100.00,1001.16,1019.24,150,-2.85,-2.86,-82,1
1609039562,100.00,1001.18,1019.25,150,-2.84,-2.85,-82,1
1609039622,100.00,1001.21,1019.28,150,-2.84,-2.85,-83,1
1609039682,100.00,1001.19,1019.26,150,-2.85,-2.86,-84,1
1609039742,100.00,1001.18,1019.25,150,-2.86,-2.87,-84,1
1609039802,100.00,1001.15,1019.22,150,-2.86,-2.87,-82,1
1609039862,100.00,1001.16,1019.24,150,-2.88,-2.89,-84,1
1609039922,100.00,1001.14,1019.21,150,-2.88,-2.89,-82,1
1609039983,100.00,1001.12,1019.19,150,-2.89,-2.90,-82,1
1609040043,100.00,1001.10,1019.17,150,-2.89,-2.90,-83,1
1609040103,100.00,1001.13,1019.20,150,-2.91,-2.92,-82,1
1609040163,100.00,1001.13,1019.20,150,-2.90,-2.91,-82,1
1609040223,100.00,1001.16,1019.23,150,-2.91,-2.92,-81,1
1609040283,100.00,1001.14,1019.21,150,-2.98,-2.99,-83,1
1609040343,100.00,1001.16,1019.23,150,-2.89,-2.90,-82,1
1609040403,100.00,1001.13,1019.20,150,-2.89,-2.90,-82,1
1609040463,100.00,1001.13,1019.20,150,-2.89,-2.90,-81,1
1609040523,100.00,1001.08,1019.15,150,-2.89,-2.90,-81,1
1609040583,100.00,1001.13,1019.20,150,-2.88,-2.89,-82,1
1609040643,100.00,1001.11,1019.18,150,-2.88,-2.89,-81,1
1609040703,100.00,1001.11,1019.18,150,-2.87,-2.88,-84,1
1609040763,100.00,1001.10,1019.17,150,-2.87,-2.88,-82,1
1609040823,100.00,1001.08,1019.15,150,-2.87,-2.88,-82,1
1609040883,100.00,1001.12,1019.19,150,-2.92,-2.93,-83,1
1609040943,100.00,1001.14,1019.22,150,-2.87,-2.88,-82,1
1609041003,100.00,1001.13,1019.20,150,-2.87,-2.88,-80,1
1609041063,100.00,1001.14,1019.21,150,-2.87,-2.88,-82,1
1609041123,100.00,1001.14,1019.21,150,-2.87,-2.88,-82,1
1609041183,100.00,1001.11,1019.19,150,-2.88,-2.89,-82,1
1609041243,100.00,1001.11,1019.19,150,-2.88,-2.89,-83,1
1609041306,100.00,1001.10,1019.17,150,-2.89,-2.90,-82,1
1609041366,100.00,1001.07,1019.14,150,-2.89,-2.90,-82,1
1609041427,100.00,1001.07,1019.14,150,-2.89,-2.90,-81,1
1609041487,100.00,1001.08,1019.15,150,-2.89,-2.90,-82,1
1609041547,100.00,1001.08,1019.15,150,-2.89,-2.90,-81,1
1609041607,100.00,1001.08,1019.16,150,-2.90,-2.91,-84,1
1609041667,100.00,1001.04,1019.11,150,-2.90,-2.91,-80,1
1609041727,100.00,1001.07,1019.14,150,-2.90,-2.91,-82,1
1609041787,100.00,1001.06,1019.13,150,-2.89,-2.90,-83,1
1609041847,100.00,1001.04,1019.12,150,-2.90,-2.91,-80,1
1609041907,100.00,1001.02,1019.09,150,-2.90,-2.91,-82,1
1609041967,100.00,1001.03,1019.10,150,-2.91,-2.92,-81,1
1609042027,100.00,1001.04,1019.11,150,-2.90,-2.91,-82,1
1609042087,100.00,1001.01,1019.08,150,-2.91,-2.92,-81,1
1609042147,100.00,1001.00,1019.07,150,-2.91,-2.92,-82,1
1609042207,100.00,1000.98,1019.05,150,-2.91,-2.92,-81,1
1609042267,100.00,1001.00,1019.08,150,-2.91,-2.92,-82,1
1609042327,100.00,1001.04,1019.11,150,-2.91,-2.92,-81,1
1609042387,100.00,1001.03,1019.11,150,-2.91,-2.92,-84,1
1609042447,100.00,1001.05,1019.12,150,-2.92,-2.93,-81,1
1609042507,100.00,1001.02,1019.09,150,-2.91,-2.92,-78,1
1609042567,100.00,1001.03,1019.11,150,-2.92,-2.93,-82,1
1609042627,100.00,1001.03,1019.11,150,-2.91,-2.92,-80,1
1609042687,100.00,1001.03,1019.10,150,-2.92,-2.93,-81,1
1609042747,100.00,1001.02,1019.09,150,-2.93,-2.94,-82,1
1609042807,100.00,1000.99,1019.07,150,-2.93,-2.94,-81,1
1609042868,100.00,1000.99,1019.07,150,-2.94,-2.95,-82,1
1609042928,100.00,1000.95,1019.02,150,-2.96,-2.97,-79,1
1609042988,100.00,1000.96,1019.03,150,-2.96,-2.97,-82,1
1609043048,100.00,1000.95,1019.02,150,-2.96,-2.97,-80,1
1609043108,100.00,1000.97,1019.04,150,-2.97,-2.98,-81,1
1609043168,100.00,1000.95,1019.02,150,-2.98,-2.99,-84,1
1609043228,100.00,1000.96,1019.04,150,-2.98,-2.99,-80,1
1609043288,100.00,1000.96,1019.03,150,-2.98,-2.99,-83,1
1609043348,100.00,1000.97,1019.04,150,-2.98,-2.99,-81,1
1609043408,100.00,1000.94,1019.01,150,-2.98,-2.99,-82,1
1609043468,100.00,1000.93,1019.00,150,-2.99,-3.00,-82,1
1609043528,100.00,1000.94,1019.01,150,-3.00,-3.01,-81,1
1609043588,100.00,1000.95,1019.03,150,-3.00,-3.01,-80,1
1609043648,100.00,1000.94,1019.01,150,-3.00,-3.01,-82,1
1609043708,100.00,1000.95,1019.02,150,-3.01,-3.02,-81,1
1609043768,100.00,1000.95,1019.02,150,-3.01,-3.02,-82,1
1609043828,100.00,1000.96,1019.04,150,-3.01,-3.02,-81,1
1609043888,100.00,1001.00,1019.07,150,-3.01,-3.02,-82,1
1609043948,100.00,1001.01,1019.09,150,-3.01,-3.02,-81,1
1609044011,100.00,1001.03,1019.10,150,-3.02,-3.03,-82,1
1609044071,100.00,1001.03,1019.11,150,-3.02,-3.03,-81,1
1609044131,100.00,1001.01,1019.09,150,-3.04,-3.05,-82,1
1609044191,100.00,1001.01,1019.08,150,-3.04,-3.05,-82,1
1609044251,100.00,1001.05,1019.12,150,-3.04,-3.05,-83,1
1609044311,100.00,1001.00,1019.08,150,-3.05,-3.06,-83,1
1609044371,100.00,1001.02,1019.09,150,-3.06,-3.07,-80,1
1609044431,100.00,1000.99,1019.06,150,-3.07,-3.08,-84,1
1609044491,100.00,1001.01,1019.08,150,-3.06,-3.07,-79,1
1609044551,100.00,1001.00,1019.08,150,-3.07,-3.08,-82,1
1609044612,100.00,1001.01,1019.08,150,-3.07,-3.08,-82,1
1609044672,100.00,1000.99,1019.06,150,-3.07,-3.08,-81,1
1609044732,100.00,1001.00,1019.07,150,-3.09,-3.10,-83,1
1609044792,100.00,1001.03,1019.11,150,-3.10,-3.11,-82,1
1609044852,100.00,1001.02,1019.09,150,-3.10,-3.11,-82,1
1609044912,100.00,1001.03,1019.10,150,-3.10,-3.11,-82,1
1609044972,100.00,1001.02,1019.09,150,-3.11,-3.12,-81,1
1609045032,100.00,1001.05,1019.12,150,-3.10,-3.11,-82,1
1609045092,100.00,1001.03,1019.11,150,-3.12,-3.13,-80,1
1609045152,100.00,1001.02,1019.09,150,-3.11,-3.12,-82,1
1609045212,100.00,1001.01,1019.09,150,-3.13,-3.14,-82,1
1609045272,100.00,1000.99,1019.07,150,-3.13,-3.14,-82,1
1609045332,100.00,1001.03,1019.10,150,-3.14,-3.15,-82,1
1609045392,100.00,1001.07,1019.15,150,-3.14,-3.15,-82,1
1609045452,100.00,1001.06,1019.13,150,-3.15,-3.16,-81,1
1609045512,100.00,1001.02,1019.09,150,-3.16,-3.17,-80,1
1609045572,100.00,1001.10,1019.17,150,-3.16,-3.17,-82,1
1609045632,100.00,1001.11,1019.18,150,-3.18,-3.19,-82,1
1609045692,100.00,1001.06,1019.13,150,-3.18,-3.19,-82,1
1609045752,100.00,1001.07,1019.14,150,-3.17,-3.18,-82,1
1609045812,100.00,1001.05,1019.13,150,-3.18,-3.19,-82,1
1609045872,100.00,1001.03,1019.10,150,-3.19,-3.20,-83,1
1609045932,100.00,1001.02,1019.09,150,-3.19,-3.20,-83,1
1609045992,100.00,1000.99,1019.06,150,-3.19,-3.20,-82,1
1609046052,100.00,1000.97,1019.04,150,-3.21,-3.22,-82,1
1609046112,100.00,1000.98,1019.05,150,-3.22,-3.23,-82,1
1609046173,100.00,1001.01,1019.09,150,-3.22,-3.23,-80,1
1609046233,100.00,1001.01,1019.08,150,-3.24,-3.25,-82,1
1609046293,100.00,1001.06,1019.13,150,-3.23,-3.24,-81,1
1609046353,100.00,1001.03,1019.10,150,-3.24,-3.25,-81,1
1609046413,100.00,1001.02,1019.10,150,-3.25,-3.26,-82,1
1609046473,100.00,1001.02,1019.10,150,-3.26,-3.27,-82,1
1609046533,100.00,1001.02,1019.10,150,-3.26,-3.27,-82,1
1609046593,100.00,1000.85,1018.92,150,-3.27,-3.28,-82,1
1609046653,100.00,1000.97,1019.04,150,-3.28,-3.29,-82,1
1609046713,100.00,1000.99,1019.07,150,-3.27,-3.28,-79,1
1609046773,100.00,1000.99,1019.06,150,-3.27,-3.28,-80,1
1609046833,100.00,1001.00,1019.08,150,-3.27,-3.28,-82,1
1609046893,100.00,1001.03,1019.10,150,-3.28,-3.29,-80,1
1609046953,100.00,1001.04,1019.11,150,-3.28,-3.29,-83,1
1609047013,100.00,1001.07,1019.15,150,-3.28,-3.29,-82,1
1609047073,100.00,1001.07,1019.14,150,-3.27,-3.28,-82,1
1609047133,100.00,1001.05,1019.13,150,-3.28,-3.29,-82,1
1609047193,100.00,1001.06,1019.14,150,-3.29,-3.30,-80,1
1609047253,100.00,1001.08,1019.16,150,-3.29,-3.30,-82,1
1609047313,100.00,1001.07,1019.14,150,-3.29,-3.30,-81,1
1609047374,100.00,1001.01,1019.08,150,-3.30,-3.31,-82,1
1609047434,100.00,1001.01,1019.08,150,-3.31,-3.32,-84,1
1609047494,100.00,1001.01,1019.08,150,-3.30,-3.31,-81,1
1609047554,100.00,1001.04,1019.11,150,-3.32,-3.33,-82,1
1609047614,100.00,1001.03,1019.11,150,-3.32,-3.33,-81,1
1609047674,100.00,1001.05,1019.12,150,-3.33,-3.34,-82,1
1609047734,100.00,1001.07,1019.14,150,-3.33,-3.34,-81,1
1609047794,100.00,1001.07,1019.15,150,-3.34,-3.35,-82,1
1609047854,100.00,1001.10,1019.17,150,-3.33,-3.34,-82,1
1609047914,100.00,1001.11,1019.18,150,-3.35,-3.36,-82,1
1609047974,100.00,1001.10,1019.17,150,-3.36,-3.37,-82,1
1609048034,100.00,1001.08,1019.15,150,-3.36,-3.37,-82,1
1609048094,100.00,1001.10,1019.18,150,-3.36,-3.37,-82,1
1609048154,100.00,1001.07,1019.14,150,-3.37,-3.38,-82,1
1609048214,100.00,1001.08,1019.15,150,-3.38,-3.39,-82,1
1609048274,100.00,1001.05,1019.12,150,-3.40,-3.41,-81,1
1609048334,100.00,1001.11,1019.18,150,-3.40,-3.41,-82,1
1609048394,100.00,1001.09,1019.16,150,-3.40,-3.41,-82,1
1609048454,100.00,1001.10,1019.17,150,-3.41,-3.42,-83,1
1609048514,100.00,1001.07,1019.14,150,-3.42,-3.43,-84,1
1609048574,100.00,1001.09,1019.16,150,-3.41,-3.42,-83,1
1609048634,100.00,1001.06,1019.14,150,-3.41,-3.42,-83,1
1609048694,100.00,1001.08,1019.15,150,-3.44,-3.45,-83,1
1609048754,100.00,1001.07,1019.14,150,-3.43,-3.44,-83,1
1609048814,100.00,1001.10,1019.17,150,-3.43,-3.44,-83,1
1609048874,100.00,1001.11,1019.18,150,-3.42,-3.43,-82,1
1609048935,100.00,1001.09,1019.16,150,-3.41,-3.42,-83,1
1609048995,100.00,1001.11,1019.18,150,-3.42,-3.43,-83,1
1609049055,100.00,1001.13,1019.20,150,-3.41,-3.42,-83,1
1609049115,100.00,1001.13,1019.21,150,-3.40,-3.41,-84,1
1609049175,100.00,1001.12,1019.20,150,-3.40,-3.41,-84,1
1609049235,100.00,1001.17,1019.24,150,-3.40,-3.41,-84,1
1609049295,100.00,1001.17,1019.24,150,-3.40,-3.41,-83,1
1609049355,100.00,1001.17,1019.24,150,-3.38,-3.39,-85,1
1609049415,100.00,1001.12,1019.19,150,-3.38,-3.39,-83,1
1609049475,100.00,1001.12,1019.20,150,-3.37,-3.38,-83,1
1609049535,100.00,1001.12,1019.19,150,-3.36,-3.37,-83,1
1609049595,100.00,1001.15,1019.23,150,-3.35,-3.36,-83,1
1609049655,100.00,1001.13,1019.21,150,-3.36,-3.37,-83,1
1609049715,100.00,1001.14,1019.21,150,-3.36,-3.37,-83,1
1609049775,100.00,1001.11,1019.19,150,-3.37,-3.38,-80,1
1609049835,100.00,1001.12,1019.20,150,-3.35,-3.36,-83,1
1609049895,100.00,1001.19,1019.26,150,-3.35,-3.36,-83,1
1609049955,100.00,1001.22,1019.30,150,-3.47,-3.48,-83,1
1609050015,100.00,1001.23,1019.30,150,-3.36,-3.37,-84,1
1609050075,100.00,1001.24,1019.31,150,-3.35,-3.36,-82,1
1609050135,100.00,1001.27,1019.35,150,-3.34,-3.35,-82,1
1609050195,100.00,1001.29,1019.36,150,-3.34,-3.35,-82,1
1609050255,100.00,1001.28,1019.35,150,-3.34,-3.35,-82,1
1609050315,100.00,1001.31,1019.38,150,-3.33,-3.34,-81,1
1609050375,100.00,1001.29,1019.36,150,-3.32,-3.33,-83,1
1609050436,100.00,1001.31,1019.38,150,-3.32,-3.33,-85,1
1609050496,100.00,1001.34,1019.41,150,-3.32,-3.33,-83,1
1609050556,100.00,1001.30,1019.38,150,-3.32,-3.33,-83,1
1609050616,100.00,1001.34,1019.41,150,-3.32,-3.33,-81,1
1609050676,100.00,1001.31,1019.38,150,-3.33,-3.34,-83,1
1609050736,100.00,1001.34,1019.41,150,-3.33,-3.34,-83,1
1609050796,100.00,1001.35,1019.42,150,-3.32,-3.33,-81,1
1609050856,100.00,1001.36,1019.44,150,-3.32,-3.33,-84,1
1609050919,100.00,1001.36,1019.43,150,-3.32,-3.33,-83,1
1609050979,100.00,1001.41,1019.48,150,-3.31,-3.32,-82,1
1609051039,100.00,1001.42,1019.49,150,-3.28,-3.29,-82,1
1609051099,100.00,1001.42,1019.50,150,-3.28,-3.29,-84,1
1609051159,100.00,1001.39,1019.46,150,-3.27,-3.28,-83,1
1609051222,100.00,1001.42,1019.49,150,-3.25,-3.26,-83,1
1609051282,100.00,1001.39,1019.46,150,-3.24,-3.25,-84,1
1609051342,100.00,1001.35,1019.42,150,-3.25,-3.26,-83,1
1609051402,100.00,1001.32,1019.39,150,-3.24,-3.25,-81,1
1609051462,100.00,1001.33,1019.40,150,-3.22,-3.23,-83,1
1609051522,100.00,1001.34,1019.41,150,-3.22,-3.23,-82,1
1609051582,100.00,1001.31,1019.38,150,-3.23,-3.24,-80,1
1609051642,100.00,1001.29,1019.36,150,-3.21,-3.22,-81,1
1609051702,100.00,1001.31,1019.38,150,-3.20,-3.21,-83,1
1609051762,100.00,1001.28,1019.35,150,-3.20,-3.21,-82,1
1609051822,100.00,1001.28,1019.35,150,-3.18,-3.19,-83,1
1609051882,100.00,1001.24,1019.31,150,-3.18,-3.19,-85,1
1609051942,100.00,1001.23,1019.30,150,-3.15,-3.16,-83,1
1609052002,100.00,1001.22,1019.29,150,-3.14,-3.15,-84,1
1609052063,100.00,1001.23,1019.30,150,-3.13,-3.14,-82,1
1609052123,100.00,1001.18,1019.26,150,-3.12,-3.13,-81,1
1609052183,100.00,1001.18,1019.25,150,-3.11,-3.12,-82,1
1609052243,100.00,1001.13,1019.20,150,-3.09,-3.10,-83,1
1609052303,100.00,1001.10,1019.17,150,-3.08,-3.09,-81,1
1609052363,100.00,1001.10,1019.18,150,-3.05,-3.06,-84,1
1609052423,100.00,1001.11,1019.18,150,-3.03,-3.04,-86,1
1609052483,100.00,1001.10,1019.17,150,-3.01,-3.02,-85,1
1609052543,100.00,1001.07,1019.14,150,-2.99,-3.00,-81,1
1609052603,100.00,1001.12,1019.19,150,-2.98,-2.99,-83,1
1609052666,100.00,1001.13,1019.21,150,-2.96,-2.97,-85,1
1609052726,100.00,1001.08,1019.15,150,-2.93,-2.94,-86,1
1609052786,100.00,1001.11,1019.18,150,-2.91,-2.92,-85,1
1609052846,100.00,1001.13,1019.20,150,-2.89,-2.90,-86,1
1609052969,100.00,1000.27,1018.34,150,-2.86,-2.87,-83,1
1609053029,100.00,1001.21,1019.28,150,-2.84,-2.85,-83,1
1609053089,100.00,1001.23,1019.30,150,-2.82,-2.83,-81,1
1609053149,100.00,1001.25,1019.32,150,-2.79,-2.80,-84,1
1609053209,100.00,1001.28,1019.35,150,-2.75,-2.76,-85,1
1609053272,100.00,1001.27,1019.34,150,-2.73,-2.74,-85,1
1609053332,100.00,1001.21,1019.29,150,-2.70,-2.71,-83,1
1609053456,100.00,1001.22,1019.29,150,-2.63,-2.64,-83,1
1609053516,100.00,1001.22,1019.29,150,-2.61,-2.62,-82,1
1609053576,100.00,1001.23,1019.30,150,-2.59,-2.60,-82,1
1609053636,100.00,1001.21,1019.28,150,-2.57,-2.58,-84,1
1609053696,100.00,1001.25,1019.32,150,-2.53,-2.54,-81,1
1609053756,100.00,1001.26,1019.33,150,-2.50,-2.51,-82,1
1609053816,100.00,1001.26,1019.33,150,-2.49,-2.50,-84,1
1609053879,100.00,1001.22,1019.30,150,-2.46,-2.47,-85,1
1609053939,100.00,1001.22,1019.29,150,-2.45,-2.46,-82,1
1609053999,100.00,1001.32,1019.39,150,-2.44,-2.45,-86,1
1609054059,100.00,1001.28,1019.36,150,-2.42,-2.43,-85,1
1609054119,100.00,1001.30,1019.37,150,-2.41,-2.42,-83,1
1609054179,100.00,1001.35,1019.42,150,-2.39,-2.40,-82,1
1609054239,100.00,1001.34,1019.41,150,-2.37,-2.38,-81,1
1609054299,100.00,1001.40,1019.48,150,-2.37,-2.38,-85,1
1609054359,100.00,1001.39,1019.46,150,-2.35,-2.36,-83,1
1609054419,100.00,1001.41,1019.48,150,-2.32,-2.32,-84,1
1609054479,100.00,1001.41,1019.48,150,-2.30,-2.30,-83,1
1609054540,100.00,1001.40,1019.47,150,-2.28,-2.28,-85,1
1609054600,100.00,1001.44,1019.51,150,-2.25,-2.25,-83,1
1609054723,100.00,1001.34,1019.41,150,-2.22,-2.22,-83,1
1609054786,100.00,1001.42,1019.49,150,-2.24,-2.24,-85,1
1609054846,100.00,1001.42,1019.49,150,-2.19,-2.19,-79,1
1609054906,100.00,1001.45,1019.52,150,-2.17,-2.17,-81,1
1609054966,100.00,1001.41,1019.48,150,-2.16,-2.16,-87,1
1609055026,100.00,1001.46,1019.53,150,-2.15,-2.15,-82,1
1609055086,100.00,1001.42,1019.50,150,-2.15,-2.15,-82,1
1609055146,100.00,1001.40,1019.47,150,-2.13,-2.13,-84,1
1609055206,100.00,1001.35,1019.43,150,-2.11,-2.11,-80,1
1609055266,100.00,1001.47,1019.55,150,-2.12,-2.12,-80,1
1609055326,100.00,1001.42,1019.49,150,-2.09,-2.09,-81,1
1609055386,100.00,1001.45,1019.52,150,-2.07,-2.07,-81,1
1609055446,100.00,1001.37,1019.44,150,-2.05,-2.05,-82,1
1609055506,100.00,1001.35,1019.42,150,-2.04,-2.04,-83,1
1609055569,100.00,1001.30,1019.37,150,-2.01,-2.01,-83,1
1609055629,100.00,1001.26,1019.34,150,-1.99,-1.99,-84,1
1609055689,100.00,1001.32,1019.39,150,-1.98,-1.98,-83,1
1609055752,100.00,1001.28,1019.35,150,-1.97,-1.97,-86,1
1609055812,100.00,1001.31,1019.38,150,-1.96,-1.96,-85,1
1609055872,100.00,1001.32,1019.39,150,-1.94,-1.94,-83,1
1609055932,100.00,1001.30,1019.38,150,-1.93,-1.93,-80,1
1609055992,100.00,1001.28,1019.35,150,-1.92,-1.92,-82,1
1609056052,100.00,1001.33,1019.40,150,-1.92,-1.92,-82,1
1609056112,100.00,1001.33,1019.41,150,-1.89,-1.89,-81,1
1609056173,100.00,1001.32,1019.39,150,-1.89,-1.89,-83,1
1609056233,100.00,1001.34,1019.41,150,-1.88,-1.88,-81,1
1609056293,100.00,1001.32,1019.40,150,-1.85,-1.85,-81,1
1609056353,100.00,1001.32,1019.39,150,-1.84,-1.84,-82,1
1609056416,100.00,1001.30,1019.37,150,-1.84,-1.84,-80,1
1609056476,100.00,1001.27,1019.35,150,-1.84,-1.84,-80,1
1609056536,100.00,1001.31,1019.39,150,-1.83,-1.83,-85,1
1609056596,100.00,1001.28,1019.35,150,-1.80,-1.80,-81,1
1609056656,100.00,1001.34,1019.41,150,-1.78,-1.78,-80,1
1609056716,100.00,1001.35,1019.42,150,-1.76,-1.76,-80,1
1609056776,100.00,1001.34,1019.41,150,-1.77,-1.77,-82,1
1609056899,100.00,1001.31,1019.38,150,-1.70,-1.70,-79,1
1609057022,100.00,1001.31,1019.38,150,-1.65,-1.65,-82,1
1609057082,100.00,1001.31,1019.38,150,-1.61,-1.61,-83,1
1609057142,100.00,1001.30,1019.37,150,-1.61,-1.61,-81,1
1609057202,100.00,1001.28,1019.36,150,-1.58,-1.58,-85,1
1609057263,100.00,1001.28,1019.35,150,-1.57,-1.57,-84,1
1609057323,100.00,1001.30,1019.38,150,-1.59,-1.59,-81,1
1609057383,100.00,1001.27,1019.34,150,-1.56,-1.56,-82,1
1609057506,100.00,1001.21,1019.28,150,-1.55,-1.55,-80,1
1609057632,100.00,1001.15,1019.22,150,-1.50,-1.50,-86,1
1609057692,100.00,1001.23,1019.30,150,-1.53,-1.53,-84,1
1609057755,98.97,1001.23,1019.31,150,-1.59,-1.73,-86,1
1609057815,99.11,1001.24,1019.31,150,-1.58,-1.71,-81,1
1609057875,99.87,1001.23,1019.30,150,-1.57,-1.59,-80,1
1609057935,99.42,1001.17,1019.24,150,-1.57,-1.65,-82,1
1609057995,99.82,1001.18,1019.25,150,-1.57,-1.60,-83,1
1609058055,99.95,1001.06,1019.13,150,-1.56,-1.57,-81,1
1609058115,99.41,1001.02,1019.10,150,-1.58,-1.67,-84,1
1609058175,99.63,1001.07,1019.14,150,-1.57,-1.62,-84,1
1609058238,99.57,1001.04,1019.11,150,-1.56,-1.62,-85,1
1609058361,100.00,1000.96,1019.04,150,-1.49,-1.49,-80,1
1609058421,99.57,1000.94,1019.01,150,-1.50,-1.56,-82,1
1609058481,100.00,1000.97,1019.05,150,-1.44,-1.44,-82,1
1609058541,99.64,1001.01,1019.08,150,-1.44,-1.49,-83,1
1609058602,100.00,1001.03,1019.10,150,-1.40,-1.40,-84,1
1609058662,99.71,1001.00,1019.07,150,-1.37,-1.41,-85,1
1609058848,98.39,1000.90,1018.97,150,-1.37,-1.59,-84,1
1609058908,98.79,1000.86,1018.94,150,-1.32,-1.49,-82,1
1609058968,98.66,1000.86,1018.93,150,-1.30,-1.49,-84,1
1609059028,98.50,1000.84,1018.91,150,-1.28,-1.49,-79,1
1609059088,98.79,1000.81,1018.89,150,-1.26,-1.43,-83,1
1609059152,98.85,1000.80,1018.88,150,-1.24,-1.40,-84,1
1609059212,97.58,1000.76,1018.84,150,-1.26,-1.60,-81,1
1609059272,97.98,1000.76,1018.83,150,-1.22,-1.50,-82,1
1609059332,97.24,1000.79,1018.87,150,-1.25,-1.63,-81,1
1609059392,97.17,1000.79,1018.86,150,-1.23,-1.62,-80,1
1609059515,96.63,1000.80,1018.87,150,-1.20,-1.67,-83,1
1609059578,96.56,1000.84,1018.91,150,-1.19,-1.67,-82,1
1609059641,96.20,1000.80,1018.87,150,-1.17,-1.70,-86,1
1609059701,96.05,1000.82,1018.89,150,-1.16,-1.71,-84,1
1609059825,95.59,1000.78,1018.86,150,-1.15,-1.77,-82,1
1609059887,95.26,1000.80,1018.87,150,-1.12,-1.78,-83,1
1609060014,95.36,1000.83,1018.90,150,-1.07,-1.72,-81,1
1609060074,95.67,1000.81,1018.89,150,-1.05,-1.66,-82,1
1609060199,94.90,1000.77,1018.85,150,-1.01,-1.73,-85,1
1609060260,94.34,1000.79,1018.86,150,-1.01,-1.81,-83,1
1609060320,94.62,1000.74,1018.81,150,-0.99,-1.75,-81,1
1609060383,95.23,1000.78,1018.86,150,-0.95,-1.62,-86,1
1609060443,93.99,1000.80,1018.87,150,-0.95,-1.80,-83,1
1609060503,94.50,1000.83,1018.90,150,-0.93,-1.70,-82,1
1609060692,93.01,1000.80,1018.87,150,-0.90,-1.89,-83,1
1609060752,92.61,1000.80,1018.87,150,-0.89,-1.94,-81,1
1609060876,92.01,1000.71,1018.78,150,-0.87,-2.01,-83,1
1609060936,91.94,1000.68,1018.76,150,-0.83,-1.98,-80,1
1609060999,91.22,1000.63,1018.71,150,-0.85,-2.10,-82,1
1609061128,92.13,1000.51,1018.58,150,-0.81,-1.93,-85,1
1609061188,91.17,1000.54,1018.61,150,-0.83,-2.09,-80,1
1609061251,91.84,1000.47,1018.54,150,-0.79,-1.95,-85,1
1609061374,91.96,1000.42,1018.49,150,-0.78,-1.93,-79,1
1609061438,90.33,1000.43,1018.51,150,-0.80,-2.19,-83,1
1609061498,90.39,1000.46,1018.53,150,-0.79,-2.17,-81,1
1609061560,91.95,1000.45,1018.52,150,-0.76,-1.91,-84,1
1609061620,92.28,1000.50,1018.57,150,-0.75,-1.85,-85,1
1609061744,92.25,1000.42,1018.50,150,-0.74,-1.84,-81,1
1609061804,90.97,1000.44,1018.52,150,-0.76,-2.05,-83,1
1609061867,91.87,1000.35,1018.42,150,-0.75,-1.91,-83,1
1609061929,90.54,1000.35,1018.42,150,-0.76,-2.12,-86,1
1609062053,90.67,1000.37,1018.44,150,-0.78,-2.12,-84,1
1609062116,91.33,1000.35,1018.42,150,-0.74,-1.98,-84,1
1609062179,91.53,1000.34,1018.41,150,-0.73,-1.94,-81,1
1609062239,89.72,1000.29,1018.36,150,-0.78,-2.26,-81,1
1609062299,89.66,1000.34,1018.42,150,-0.77,-2.26,-83,1
1609062422,89.35,1000.33,1018.40,150,-0.80,-2.34,-83,1
1609062609,89.35,1000.33,1018.40,150,-0.80,-2.34,-81,1
1609062669,88.74,1000.34,1018.41,150,-0.80,-2.43,-80,1
1609062729,89.13,1000.29,1018.37,150,-0.78,-2.35,-81,1
1609062789,89.30,1000.29,1018.36,150,-0.75,-2.29,-79,1
1609062852,89.35,1000.29,1018.36,150,-0.74,-2.28,-88,1
1609062912,88.67,1000.30,1018.38,150,-0.74,-2.38,-82,1
1609063035,87.46,1000.27,1018.34,150,-0.74,-2.56,-82,1
1609063285,87.04,1000.20,1018.28,150,-0.68,-2.57,-80,1
1609063408,86.68,1000.14,1018.21,150,-0.64,-2.59,-82,1
1609063468,86.99,1000.15,1018.22,150,-0.63,-2.53,-83,1
1609063528,87.51,1000.14,1018.21,150,-0.61,-2.43,-78,1
1609063588,87.17,1000.17,1018.24,150,-0.60,-2.47,-81,1
1609063648,87.55,1000.16,1018.23,150,-0.60,-2.41,-80,1
1609063708,86.80,1000.18,1018.26,150,-0.59,-2.52,-84,1
1609063771,86.17,1000.05,1018.12,150,-0.60,-2.63,-84,1
1609063831,86.08,1000.26,1018.33,150,-0.59,-2.63,-82,1
1609063892,84.83,1000.28,1018.36,150,-0.60,-2.84,-81,1
1609063955,85.10,1000.29,1018.36,150,-0.60,-2.79,-83,1
1609064018,84.80,1000.26,1018.33,150,-0.60,-2.84,-83,1
1609064078,85.00,1000.23,1018.30,150,-0.59,-2.80,-84,1
1609064138,84.60,1000.18,1018.25,150,-0.57,-2.84,-84,1
1609064264,83.49,1000.08,1018.15,150,-0.57,-3.02,-80,1
1609064324,84.87,1000.06,1018.13,150,-0.54,-2.77,-81,1
1609064384,83.98,1000.08,1018.15,150,-0.56,-2.93,-82,1
1609064447,84.40,1000.08,1018.15,150,-0.53,-2.84,-81,1
1609064509,84.78,1000.08,1018.15,150,-0.50,-2.75,-85,1
1609064570,85.01,999.70,1017.77,150,-0.49,-2.70,-81,1
1609064630,84.51,1000.00,1018.08,150,-0.47,-2.76,-80,1
1609064690,84.85,999.98,1018.06,150,-0.46,-2.70,-81,1
1609064813,85.33,999.98,1018.05,150,-0.42,-2.58,-83,1
1609064873,84.65,999.95,1018.02,150,-0.42,-2.69,-85,1
1609064999,85.19,999.90,1017.97,150,-0.38,-2.56,-83,1
1609065059,85.15,999.83,1017.90,150,-0.77,-2.95,-81,1
1609065122,85.00,999.85,1017.93,150,-0.37,-2.58,-83,1
1609065182,85.32,999.82,1017.89,150,-0.36,-2.52,-80,1
1609065242,85.34,999.77,1017.84,150,-0.35,-2.51,-79,1
1609065432,84.00,999.71,1017.78,150,-0.34,-2.71,-82,1
1609065492,84.24,999.69,1017.76,150,-0.33,-2.67,-82,1
1609065552,84.08,999.69,1017.76,150,-0.33,-2.69,-80,1
1609065678,85.58,999.60,1017.67,150,-0.30,-2.42,-85,1
1609065738,85.44,999.58,1017.65,150,-0.28,-2.43,-81,1
1609065798,84.62,999.66,1017.73,150,-0.29,-2.57,-83,1
1609065858,84.75,999.63,1017.70,150,-0.29,-2.55,-84,1
1609065918,85.54,999.58,1017.65,150,-0.28,-2.41,-80,1
1609065978,84.51,999.60,1017.68,150,-0.29,-2.58,-82,1
1609066038,83.79,999.58,1017.66,150,-0.31,-2.72,-80,1
1609066162,83.77,999.65,1017.72,150,-0.30,-2.71,-82,1
1609066225,84.40,999.59,1017.67,150,-0.28,-2.59,-83,1
1609066285,84.02,999.53,1017.60,150,-0.28,-2.65,-85,1
1609066345,84.30,999.51,1017.59,150,-0.27,-2.60,-81,1
1609066405,83.94,999.53,1017.60,150,-0.27,-2.66,-82,1
1609066465,83.79,999.55,1017.62,150,-0.27,-2.68,-84,1
1609066588,83.87,999.51,1017.58,150,-0.26,-2.66,-81,1
1609066651,83.84,999.54,1017.61,150,-0.24,-2.64,-86,1
1609066711,83.53,999.54,1017.61,150,-0.25,-2.70,-84,1
1609066834,82.66,999.45,1017.52,150,-0.25,-2.84,-83,1
1609066958,82.18,999.44,1017.52,150,-0.25,-2.92,-81,1
1609067081,82.80,999.40,1017.47,150,-0.24,-2.81,-82,1
1609067144,83.00,999.40,1017.47,150,-0.22,-2.76,-85,1
1609067204,82.66,999.40,1017.48,150,-0.22,-2.81,-82,1
1609067266,81.82,999.38,1017.45,150,-0.21,-2.94,-84,1
1609067326,82.38,999.35,1017.43,150,-0.20,-2.84,-80,1
1609067386,81.61,999.41,1017.48,150,-0.21,-2.98,-80,1
1609067446,82.19,999.39,1017.46,150,-0.19,-2.86,-85,1
1609067636,81.22,999.22,1017.29,150,-0.15,-2.98,-83,1
1609067762,80.46,999.32,1017.39,150,-0.13,-3.09,-84,1
1609067888,80.94,999.24,1017.31,150,-0.07,-2.95,-83,1
1609067948,80.91,999.23,1017.30,150,-0.07,-2.95,-81,1
1609068010,79.99,999.20,1017.27,150,-0.09,-3.13,-82,1
1609068137,81.30,999.22,1017.30,150,-0.04,-2.86,-83,1
1609068197,79.41,999.14,1017.21,150,-0.01,-3.15,-84,1
1609068257,78.85,999.11,1017.18,150,0.00,-3.23,-82,1
1609068317,78.96,999.13,1017.20,150,0.02,-3.19,-83,1
1609068377,79.76,999.17,1017.24,150,0.03,-3.05,-83,1
1609068440,79.63,999.15,1017.22,150,0.03,-3.07,-83,1
1609068500,79.25,999.12,1017.19,150,0.04,-3.13,-83,1
1609068560,80.02,999.04,1017.11,150,0.06,-2.98,-84,1
1609068620,80.42,999.03,1017.10,150,0.06,-2.91,-82,1
1609068683,79.78,999.06,1017.13,150,0.07,-3.01,-87,1
1609068743,78.50,999.08,1017.16,150,0.08,-3.21,-82,1
1609068806,78.29,999.07,1017.14,150,0.07,-3.26,-86,1
1609068875,79.31,999.06,1017.13,150,0.10,-3.06,-80,1
1609068932,78.64,999.03,1017.10,150,0.10,-3.17,-82,1
1609068995,78.06,999.08,1017.15,150,0.11,-3.26,-84,1
1609069057,79.21,999.09,1017.16,150,0.13,-3.05,-84,1
1609069117,77.87,999.06,1017.13,150,0.14,-3.26,-81,1
1609069367,77.46,998.99,1017.06,150,0.18,-3.30,-79,1
1609069430,77.24,998.98,1017.05,150,0.17,-3.34,-82,1
1609069616,76.44,998.94,1017.02,150,0.20,-3.45,-80,1
1609069676,77.52,998.97,1017.04,150,0.21,-3.26,-81,1
1609069736,76.30,998.99,1017.06,150,0.21,-3.47,-81,1
1609069796,77.14,998.77,1016.84,150,0.22,-3.31,-81,1
1609070046,77.84,998.90,1016.97,150,0.23,-3.18,-86,1
1609070106,76.46,998.89,1016.96,150,0.20,-3.45,-82,1
1609070166,77.24,998.84,1016.91,150,0.21,-3.30,-82,1
1609070272,77.46,998.86,1016.93,150,0.21,-3.27,-83,1
1609070358,76.51,998.81,1016.88,150,0.20,-3.44,-82,1
1609070482,77.19,998.74,1016.81,150,0.20,-3.32,-81,1
1609070544,76.09,998.75,1016.82,150,0.20,-3.51,-84,1
1609070604,76.21,998.69,1016.76,150,0.18,-3.51,-80,1
1609070667,77.02,998.69,1016.76,150,0.18,-3.37,-82,1
1609070794,76.08,998.66,1016.73,150,0.14,-3.57,-81,1
1609070980,76.40,998.66,1016.73,150,0.14,-3.52,-85,1
1609071043,76.16,998.68,1016.76,150,0.11,-3.59,-84,1
1609071103,76.92,998.68,1016.75,150,0.14,-3.43,-82,1
1609071163,76.71,998.66,1016.73,150,0.15,-3.46,-84,1
1609071223,76.19,998.62,1016.69,150,0.14,-3.56,-84,1
1609071286,76.11,998.54,1016.61,150,0.14,-3.57,-82,1
1609071346,74.97,998.59,1016.66,150,0.13,-3.78,-83,1
1609071406,75.81,998.15,1016.23,150,0.15,-3.61,-81,1
1609071466,76.09,998.54,1016.61,150,0.15,-3.56,-83,1
1609071529,76.44,998.50,1016.57,150,0.18,-3.47,-82,1
1609071592,76.44,998.52,1016.60,150,0.19,-3.46,-87,1
1609071845,76.42,998.46,1016.53,150,0.15,-3.50,-81,1
1609071908,76.32,998.44,1016.52,150,0.14,-3.53,-83,1
1609071968,76.33,998.39,1016.46,150,0.13,-3.54,-83,1
1609072031,76.15,998.39,1016.46,150,0.12,-3.58,-83,1
1609072094,77.30,998.35,1016.42,150,0.16,-3.34,-83,1
1609072154,76.55,998.40,1016.48,150,0.14,-3.49,-84,1
1609072214,77.25,998.40,1016.47,150,0.15,-3.36,-84,1
1609072464,77.09,998.31,1016.38,150,0.21,-3.33,-84,1
1609072524,76.30,997.16,1015.23,150,0.18,-3.50,-81,1
1609072584,76.59,998.36,1016.43,150,0.14,-3.49,-83,1
1609072644,77.42,998.29,1016.37,150,0.16,-3.32,-85,1
1609072767,77.56,998.34,1016.41,150,0.14,-3.32,-82,1
1609072827,77.65,998.29,1016.37,150,0.15,-3.29,-84,1
1609072887,77.47,998.29,1016.36,150,0.14,-3.33,-82,1
1609072950,76.59,998.32,1016.39,150,0.14,-3.49,-83,1
1609073013,76.53,998.31,1016.39,150,0.14,-3.50,-81,1
1609073073,77.37,998.25,1016.32,150,0.14,-3.35,-82,1
1609073133,77.53,998.26,1016.33,150,0.15,-3.31,-82,1
1609073259,77.45,998.24,1016.31,150,0.13,-3.35,-83,1
1609073319,78.07,998.19,1016.26,150,0.14,-3.23,-83,1
1609073382,77.85,998.17,1016.24,150,0.10,-3.31,-84,1
1609073442,77.88,998.18,1016.25,150,0.09,-3.31,-85,1
1609073502,78.30,998.22,1016.29,150,0.10,-3.23,-83,1
1609073568,78.45,998.21,1016.28,150,0.08,-3.22,-83,1
1609073631,78.70,998.24,1016.31,150,0.07,-3.19,-84,1
1609073691,78.76,998.24,1016.31,150,0.05,-3.20,-83,1
1609073757,78.55,998.19,1016.26,150,0.03,-3.25,-84,1
1609073817,79.11,998.16,1016.23,150,0.01,-3.18,-81,1
1609073943,79.10,998.13,1016.20,150,0.00,-3.19,-84,1
1609074003,78.71,998.18,1016.25,150,-0.03,-3.29,-81,1
1609074130,78.66,998.14,1016.21,150,-0.06,-3.32,-85,1
1609074253,78.46,998.04,1016.11,150,-0.08,-3.38,-81,1
1609074313,79.03,998.05,1016.12,150,-0.06,-3.26,-84,1
1609074373,79.21,997.94,1016.01,150,-0.07,-3.24,-87,1
1609074496,79.07,997.87,1015.95,150,-0.10,-3.29,-84,1
1609074559,78.79,997.89,1015.96,150,-0.12,-3.36,-83,1
1609074619,78.88,997.86,1015.93,150,-0.13,-3.35,-83,1
1609074679,78.70,997.90,1015.97,150,-0.15,-3.40,-83,1
1609074739,79.21,997.84,1015.91,150,-0.15,-3.32,-85,1
1609074799,79.15,997.81,1015.89,150,-0.15,-3.33,-81,1
1609074860,79.19,997.84,1015.92,150,-0.17,-3.34,-82,1
1609074920,78.42,997.79,1015.87,150,-0.19,-3.49,-83,1
1609074982,78.60,997.82,1015.89,150,-0.18,-3.45,-85,1
1609075042,79.00,997.77,1015.84,150,-0.21,-3.41,-84,1
1609075102,78.98,997.74,1015.81,150,-0.22,-3.42,-82,1
1609075165,79.27,997.78,1015.85,150,-0.23,-3.39,-85,1
1609075228,79.03,997.77,1015.84,150,-0.24,-3.44,-84,1
1609075288,78.81,997.74,1015.82,150,-0.22,-3.45,-81,1
1609075348,79.18,997.73,1015.80,150,-0.21,-3.38,-82,1
1609075471,79.41,997.73,1015.80,150,-0.25,-3.38,-83,1
1609075531,79.35,997.69,1015.76,150,-0.28,-3.42,-83,1
1609075591,79.84,997.66,1015.73,150,-0.27,-3.33,-83,1
1609075651,79.81,997.62,1015.70,150,-0.30,-3.36,-84,1
1609075711,79.88,997.65,1015.72,150,-0.31,-3.36,-83,1
1609075774,79.68,997.65,1015.72,150,-0.34,-3.42,-86,1
1609075961,80.64,997.56,1015.63,150,-0.37,-3.29,-81,1
1609076021,80.54,997.57,1015.64,150,-0.38,-3.32,-83,1
1609076081,80.41,997.53,1015.61,150,-0.40,-3.36,-84,1
1609076204,80.43,997.55,1015.62,150,-0.42,-3.38,-83,1
1609076267,80.66,997.55,1015.62,150,-0.44,-3.36,-84,1
1609076327,80.65,997.52,1015.59,150,-0.44,-3.36,-84,1
1609076387,80.46,997.54,1015.61,150,-0.47,-3.42,-86,1
1609076450,80.51,997.54,1015.61,150,-0.46,-3.40,-83,1
1609076510,80.77,997.50,1015.57,150,-0.47,-3.37,-81,1
1609076763,80.78,997.59,1015.66,150,-0.54,-3.44,-84,1
1609076889,80.83,997.64,1015.71,150,-0.54,-3.43,-83,1
1609076952,80.65,997.66,1015.73,150,-0.57,-3.49,-84,1
1609077012,81.01,997.62,1015.69,150,-0.58,-3.44,-81,1
1609077075,80.82,997.61,1015.69,150,-0.59,-3.48,-82,1
1609077135,80.80,997.63,1015.70,150,-0.61,-3.50,-82,1
1609077198,80.98,997.67,1015.74,150,-0.61,-3.47,-83,1
1609077258,80.60,997.63,1015.70,150,-0.65,-3.57,-81,1
1609077320,81.08,997.65,1015.72,150,-0.65,-3.49,-83,1
1609077383,80.89,997.65,1015.72,150,-0.67,-3.54,-82,1
1609077443,81.21,997.57,1015.64,150,-0.67,-3.49,-83,1
1609077567,81.04,997.56,1015.64,150,-0.72,-3.57,-85,1
1609077627,81.04,997.56,1015.63,150,-0.74,-3.59,-84,1
1609077750,80.70,997.55,1015.63,150,-0.77,-3.67,-82,1
1609077810,81.17,997.58,1015.65,150,-0.79,-3.62,-83,1
1609077870,81.53,997.53,1015.61,150,-0.80,-3.57,-82,1
1609077930,81.34,997.50,1015.57,150,-0.81,-3.61,-83,1
1609077991,81.34,997.49,1015.56,150,-0.84,-3.64,-83,1
1609078304,81.97,997.41,1015.48,150,-0.89,-3.58,-83,1
1609078364,82.03,997.34,1015.41,150,-0.91,-3.59,-83,1
1609078424,82.10,997.32,1015.39,150,-0.93,-3.60,-82,1
1609078487,81.93,997.28,1015.36,150,-0.95,-3.65,-82,1
1609078613,82.21,997.27,1015.34,150,-0.98,-3.63,-85,1
1609078673,82.39,997.29,1015.36,150,-1.00,-3.62,-84,1
1609078733,82.54,997.23,1015.30,150,-1.02,-3.62,-83,1
1609078857,82.38,997.27,1015.34,150,-1.04,-3.66,-82,1
1609078917,82.64,997.20,1015.27,150,-1.05,-3.63,-84,1
1609078980,82.61,997.18,1015.25,150,-1.05,-3.63,-83,1
1609079106,82.62,997.16,1015.24,150,-1.06,-3.64,-84,1
1609079166,82.60,997.13,1015.20,150,-1.07,-3.66,-83,1
1609079289,82.60,997.11,1015.18,150,-1.09,-3.67,-84,1
1609079349,82.74,997.11,1015.18,150,-1.09,-3.65,-84,1
1609079409,82.81,997.10,1015.17,150,-1.11,-3.66,-84,1
1609079472,82.73,997.11,1015.18,150,-1.12,-3.68,-85,1
1609079532,82.84,997.06,1015.13,150,-1.15,-3.69,-82,1
1609079592,82.84,997.10,1015.17,150,-1.15,-3.69,-80,1
1609079655,82.98,997.12,1015.19,150,-1.16,-3.68,-82,1
1609079715,82.83,997.17,1015.25,150,-1.17,-3.72,-82,1
1609079778,82.91,996.97,1015.04,150,-1.18,-3.71,-83,1
1609079838,83.04,997.13,1015.21,150,-1.21,-3.72,-83,1
1609079898,83.04,997.13,1015.21,150,-1.22,-3.73,-82,1
1609080021,83.32,997.12,1015.19,150,-1.26,-3.73,-83,1
1609080082,83.51,997.12,1015.19,150,-1.28,-3.72,-82,1
1609080142,83.55,997.10,1015.17,150,-1.32,-3.75,-82,1
1609080202,83.74,997.07,1015.14,150,-1.33,-3.73,-82,1
1609080262,83.88,997.02,1015.09,150,-1.35,-3.72,-82,1
1609080322,83.79,997.01,1015.08,150,-1.39,-3.78,-84,1
1609080382,84.15,997.02,1015.10,150,-1.41,-3.74,-82,1
1609080442,84.26,997.05,1015.12,150,-1.44,-3.75,-82,1
1609080502,84.45,997.01,1015.08,150,-1.45,-3.73,-83,1
1609080562,84.62,996.98,1015.05,150,-1.47,-3.73,-82,1
1609080622,84.71,996.99,1015.07,150,-1.49,-3.73,-82,1
1609080688,85.09,996.99,1015.06,150,-1.51,-3.69,-83,1
1609080748,85.16,996.93,1015.00,150,-1.53,-3.70,-84,1
1609080871,85.50,996.85,1014.93,150,-1.54,-3.66,-83,1
1609080931,85.40,996.89,1014.96,150,-1.55,-3.68,-82,1
1609080994,85.69,996.90,1014.97,150,-1.56,-3.65,-82,1
1609081117,86.03,996.94,1015.01,150,-1.58,-3.61,-82,1
1609081177,86.16,996.92,1014.99,150,-1.57,-3.58,-80,1
1609081427,86.40,996.90,1014.97,150,-1.60,-3.57,-80,1
1609081490,86.40,996.91,1014.98,150,-1.61,-3.58,-81,1
1609081614,86.44,996.88,1014.95,150,-1.63,-3.60,-82,1
1609081737,86.64,996.78,1014.85,150,-1.65,-3.59,-81,1
1609081800,86.79,996.78,1014.85,150,-1.72,-3.63,-83,1
1609081923,86.86,996.76,1014.84,150,-1.69,-3.59,-85,1
1609082005,86.89,996.74,1014.81,150,-1.69,-3.59,-83,1
1609082047,86.94,996.70,1014.77,150,-1.70,-3.59,-82,1
1609082107,86.69,996.48,1014.55,150,-1.71,-3.64,-83,1
1609082233,87.09,996.62,1014.69,150,-1.73,-3.60,-81,1
1609082293,87.19,996.63,1014.71,150,-1.75,-3.60,-82,1
1609082356,87.20,996.65,1014.72,150,-1.75,-3.60,-82,1
1609082416,87.12,996.65,1014.73,150,-1.76,-3.62,-82,1
1609082542,87.34,996.67,1014.74,150,-1.77,-3.60,-78,1
1609082602,87.32,996.67,1014.74,150,-1.77,-3.60,-83,1
1609082662,87.35,996.66,1014.74,150,-1.77,-3.60,-83,1
1609082722,87.32,996.63,1014.70,150,-1.78,-3.61,-82,1
1609082785,87.27,996.55,1014.63,150,-1.78,-3.62,-82,1
1609082848,87.28,996.54,1014.62,150,-1.77,-3.61,-82,1
1609082908,87.22,996.51,1014.58,150,-1.78,-3.63,-81,1
1609082968,87.24,996.49,1014.56,150,-1.78,-3.62,-81,1
1609083031,87.11,996.46,1014.53,150,-1.79,-3.65,-83,1
1609083091,87.25,996.48,1014.55,150,-1.79,-3.63,-81,1
1609083151,87.22,996.46,1014.53,150,-1.80,-3.65,-82,1
1609083211,87.15,996.48,1014.55,150,-1.88,-3.74,-79,1
1609083271,87.03,996.47,1014.55,150,-1.79,-3.67,-82,1
1609083331,87.05,996.51,1014.58,150,-1.79,-3.66,-82,1
1609083391,87.08,996.54,1014.61,150,-1.80,-3.67,-82,1
1609083451,86.96,996.56,1014.63,150,-1.81,-3.70,-82,1
1609083638,87.16,996.47,1014.54,150,-1.83,-3.68,-81,1
1609083698,87.12,996.50,1014.58,150,-1.85,-3.71,-81,1
1609083821,87.25,996.47,1014.54,150,-1.88,-3.72,-81,1
1609083944,87.44,996.43,1014.50,150,-1.89,-3.70,-81,1
1609084005,87.38,996.41,1014.48,150,-1.90,-3.72,-83,1
1609084065,87.34,996.36,1014.43,150,-1.91,-3.74,-81,1
1609084188,87.51,996.09,1014.16,150,-1.94,-3.74,-81,1
1609084248,87.62,996.26,1014.34,150,-1.94,-3.72,-81,1
1609084308,87.64,996.26,1014.34,150,-1.95,-3.73,-81,1
1609084368,87.71,996.23,1014.30,150,-1.95,-3.72,-82,1
1609084428,87.76,996.22,1014.29,150,-1.95,-3.71,-82,1
1609084615,87.81,996.14,1014.21,150,-2.01,-3.76,-83,1
1609084675,87.99,996.18,1014.25,150,-2.01,-3.74,-81,1
1609084738,88.05,996.18,1014.25,150,-2.02,-3.74,-82,1
1609084798,88.15,996.13,1014.20,150,-2.03,-3.73,-82,1
1609084858,88.23,996.15,1014.22,150,-2.02,-3.71,-80,1
1609084918,88.04,996.19,1014.26,150,-2.01,-3.73,-80,1
1609084978,88.22,996.23,1014.30,150,-2.00,-3.69,-81,1
1609085038,88.16,996.17,1014.25,150,-2.00,-3.70,-81,1
1609085098,88.14,996.15,1014.23,150,-1.98,-3.68,-79,1
1609085158,88.18,996.18,1014.25,150,-1.97,-3.67,-82,1
1609085218,88.12,996.12,1014.20,150,-1.96,-3.67,-82,1
1609085278,88.04,996.12,1014.20,150,-1.96,-3.68,-82,1
1609085338,88.23,996.13,1014.20,150,-1.96,-3.65,-82,1
1609085399,88.01,996.11,1014.18,150,-1.96,-3.68,-81,1
1609085459,88.03,996.07,1014.14,150,-1.96,-3.68,-81,1
1609085519,88.24,996.07,1014.14,150,-1.96,-3.65,-80,1
1609085582,88.08,996.08,1014.15,150,-1.96,-3.67,-82,1
1609085645,88.04,996.03,1014.10,150,-1.97,-3.69,-81,1
1609085705,88.09,996.06,1014.14,150,-1.97,-3.68,-81,1
1609085765,88.14,996.09,1014.16,150,-1.99,-3.69,-83,1
1609085825,88.16,996.07,1014.14,150,-1.99,-3.69,-83,1
1609085885,88.27,996.07,1014.14,150,-2.00,-3.68,-82,1
1609085945,88.20,996.09,1014.16,150,-2.00,-3.69,-81,1
1609086005,88.21,996.05,1014.12,150,-2.00,-3.69,-80,1
1609086065,88.33,996.06,1014.13,150,-1.98,-3.65,-83,1
1609086125,88.22,996.04,1014.11,150,-1.98,-3.67,-82,1
1609086185,88.26,995.99,1014.06,150,-1.98,-3.67,-83,1
1609086245,88.25,995.99,1014.06,150,-1.99,-3.68,-82,1
1609086308,88.25,996.06,1014.14,150,-1.99,-3.68,-82,1
1609086368,88.22,995.98,1014.05,150,-1.99,-3.68,-81,1
1609086492,88.28,995.93,1014.01,150,-1.99,-3.67,-82,1
1609086555,88.30,995.95,1014.02,150,-1.98,-3.66,-82,1
1609086681,88.26,995.97,1014.04,150,-1.99,-3.67,-81,1
1609086744,88.33,995.93,1014.00,150,-2.00,-3.67,-82,1
1609086804,88.43,995.91,1013.98,150,-2.00,-3.66,-80,1
1609086864,88.43,995.85,1013.93,150,-2.00,-3.66,-81,1
1609086926,88.50,995.89,1013.96,150,-1.99,-3.64,-82,1
1609086989,88.45,995.82,1013.89,150,-2.00,-3.66,-82,1
1609087052,88.52,995.82,1013.90,150,-2.00,-3.64,-82,1
1609087112,88.50,995.79,1013.86,150,-2.01,-3.66,-80,1
1609087172,88.59,995.79,1013.86,150,-2.01,-3.65,-82,1
1609087232,88.44,995.78,1013.85,150,-2.01,-3.67,-82,1
1609087295,88.58,995.81,1013.88,150,-2.03,-3.67,-83,1
1609087421,88.52,995.76,1013.83,150,-2.01,-3.65,-83,1
1609087545,88.68,995.76,1013.83,150,-2.00,-3.62,-81,1
1609087605,88.61,995.69,1013.76,150,-2.00,-3.63,-80,1
1609087728,88.63,995.64,1013.71,150,-1.99,-3.62,-82,1
1609087857,88.54,995.62,1013.69,150,-1.96,-3.60,-81,1
1609087917,88.36,995.52,1013.59,150,-1.96,-3.63,-84,1
1609087979,88.26,995.60,1013.67,150,-1.97,-3.66,-81,1
1609088040,88.44,995.57,1013.64,150,-1.97,-3.63,-82,1
1609088163,88.12,995.51,1013.59,150,-1.97,-3.68,-82,1
1609088223,88.43,995.50,1013.57,150,-1.97,-3.63,-81,1
1609088283,88.41,995.48,1013.55,150,-1.96,-3.62,-81,1
1609088406,88.46,995.51,1013.58,150,-1.97,-3.62,-81,1
1609088467,88.39,995.48,1013.55,150,-1.97,-3.64,-81,1
1609088527,88.45,995.53,1013.60,150,-1.97,-3.63,-81,1
1609088587,88.46,995.50,1013.57,150,-2.05,-3.70,-82,1
1609088713,88.52,995.44,1013.52,150,-1.99,-3.64,-81,1
1609088776,88.64,995.47,1013.54,150,-2.00,-3.63,-82,1
1609088838,88.63,995.45,1013.52,150,-2.00,-3.63,-83,1
1609088898,88.75,995.38,1013.45,150,-2.01,-3.62,-82,1
1609088961,88.73,995.36,1013.43,150,-2.01,-3.62,-82,1
1609089021,88.73,995.32,1013.40,150,-2.01,-3.62,-81,1
1609089211,88.55,994.99,1013.07,150,-2.02,-3.66,-83,1
1609089334,88.81,995.39,1013.46,150,-2.02,-3.62,-81,1
1609089394,88.89,995.38,1013.45,150,-2.00,-3.59,-80,1
1609089581,88.83,995.34,1013.41,150,-1.99,-3.59,-82,1
1609089643,88.86,995.41,1013.48,150,-2.00,-3.59,-82,1
1609089767,88.80,995.46,1013.53,150,-2.00,-3.60,-83,1
1609089830,88.73,995.43,1013.51,150,-2.01,-3.62,-81,1
1609089953,88.86,995.46,1013.54,150,-2.01,-3.60,-82,1
1609090077,88.93,995.41,1013.48,150,-2.01,-3.59,-81,1
1609090137,88.98,995.38,1013.45,150,-2.01,-3.59,-82,1
1609090200,89.03,995.38,1013.45,150,-2.01,-3.58,-81,1
1609090262,89.02,995.39,1013.46,150,-2.00,-3.57,-82,1
1609090325,89.03,995.42,1013.50,150,-1.98,-3.55,-83,1
1609090388,88.97,995.42,1013.49,150,-1.99,-3.57,-82,1
1609090448,88.90,995.41,1013.49,150,-1.99,-3.58,-81,1
1609090572,88.99,995.31,1013.38,150,-2.01,-3.58,-81,1
1609090632,89.04,995.34,1013.41,150,-2.01,-3.58,-80,1
1609090755,89.04,995.28,1013.35,150,-2.00,-3.57,-81,1
1609090878,89.02,995.23,1013.31,150,-1.99,-3.56,-83,1
1609090938,89.08,995.22,1013.30,150,-2.00,-3.56,-82,1
1609091001,89.04,995.18,1013.26,150,-2.00,-3.57,-83,1
1609091124,89.08,995.22,1013.29,150,-1.99,-3.55,-80,1
1609091187,89.12,995.15,1013.22,150,-2.00,-3.56,-81,1
1609091311,89.10,995.12,1013.19,150,-1.98,-3.54,-82,1
1609091434,89.10,995.04,1013.12,150,-1.99,-3.55,-82,1
1609091494,89.08,995.04,1013.12,150,-1.99,-3.55,-80,1
1609091620,89.12,994.91,1012.99,150,-1.98,-3.54,-82,1
1609091746,89.07,994.88,1012.95,150,-1.96,-3.52,-83,1
1609091809,89.09,994.88,1012.95,150,-1.95,-3.51,-81,1
1609091996,88.98,994.83,1012.90,150,-2.10,-3.68,-81,1
1609092059,89.02,994.86,1012.93,150,-2.02,-3.59,-82,1
1609092119,89.04,994.86,1012.94,150,-1.96,-3.53,-78,1
1609092179,89.04,995.03,1013.10,150,-2.30,-3.86,-84,1
1609092242,88.91,994.86,1012.93,150,-1.96,-3.55,-81,1
1609092305,89.07,994.90,1012.97,150,-1.98,-3.54,-82,1
1609092368,89.04,994.84,1012.92,150,-1.99,-3.56,-84,1
1609092428,88.95,994.94,1013.01,150,-1.97,-3.55,-81,1
1609092488,88.97,994.96,1013.03,150,-1.98,-3.56,-81,1
1609092548,89.04,994.92,1012.99,150,-1.99,-3.56,-80,1
1609092735,89.03,994.95,1013.02,150,-2.01,-3.58,-83,1
1609092795,89.13,994.87,1012.94,150,-2.02,-3.57,-81,1
1609092858,89.22,994.88,1012.96,150,-2.02,-3.56,-82,1
1609092921,89.33,994.85,1012.92,150,-2.03,-3.55,-82,1
1609092981,89.14,994.82,1012.89,150,-2.01,-3.56,-82,1
1609093041,89.14,994.76,1012.83,150,-2.01,-3.56,-82,1
1609093164,89.10,994.78,1012.85,150,-2.01,-3.57,-81,1
1609093227,88.98,994.81,1012.88,150,-2.00,-3.58,-81,1
1609093287,89.07,994.77,1012.84,150,-2.00,-3.56,-84,1
1609093347,89.17,994.79,1012.86,150,-2.00,-3.55,-81,1
1609093407,89.17,994.74,1012.81,150,-2.01,-3.56,-83,1
1609093531,89.24,994.75,1012.82,150,-2.03,-3.57,-81,1
1609093591,89.20,994.68,1012.75,150,-2.03,-3.57,-83,1
1609093714,89.23,994.11,1012.19,150,-2.02,-3.56,-82,1
1609093837,89.21,994.55,1012.62,150,-2.02,-3.56,-80,1
1609093964,89.18,994.56,1012.63,150,-2.01,-3.56,-84,1
1609094024,89.08,994.55,1012.62,150,-2.00,-3.56,-81,1
1609094084,89.08,994.50,1012.57,150,-2.00,-3.56,-82,1
1609094210,89.17,994.40,1012.47,150,-2.02,-3.57,-84,1
1609094397,89.15,994.36,1012.44,150,-2.00,-3.55,-76,1
1609094457,89.56,994.33,1012.41,150,-2.02,-3.51,-81,1
1609094517,89.21,994.14,1012.21,150,-2.04,-3.58,-82,1
1609094577,89.32,994.37,1012.44,150,-2.05,-3.58,-80,1
1609094703,89.42,994.34,1012.41,150,-2.06,-3.57,-82,1
1609094826,89.45,994.34,1012.41,150,-2.06,-3.56,-81,1
1609094889,89.49,994.35,1012.43,150,-2.06,-3.56,-82,1
1609094952,89.39,994.31,1012.39,150,-2.04,-3.55,-83,1
1609095015,89.48,994.28,1012.36,150,-2.06,-3.56,-84,1
1609095138,89.24,994.25,1012.32,150,-2.00,-3.54,-81,1
1609095198,89.32,994.23,1012.31,150,-2.02,-3.54,-81,1
1609095259,89.34,994.22,1012.29,150,-2.04,-3.56,-82,1
1609095328,89.47,994.19,1012.26,150,-2.06,-3.56,-84,1
1609095382,89.37,994.21,1012.29,150,-2.06,-3.58,-81,1
1609095505,89.47,994.22,1012.30,150,-2.07,-3.57,-81,1
1609095565,89.48,994.20,1012.27,150,-2.07,-3.57,-81,1
1609095625,89.50,994.16,1012.24,150,-2.07,-3.57,-81,1
1609095685,89.62,994.18,1012.25,150,-2.09,-3.57,-82,1
1609095745,89.69,994.17,1012.24,150,-2.17,-3.64,-81,1
1609095805,89.67,994.13,1012.20,150,-2.12,-3.59,-81,1
1609095866,89.72,994.19,1012.26,150,-2.13,-3.59,-81,1
1609095926,89.80,994.19,1012.26,150,-2.15,-3.60,-81,1
1609096178,90.03,994.22,1012.30,150,-2.18,-3.60,-82,1
1609096238,90.14,994.21,1012.29,150,-2.20,-3.60,-81,1
1609096362,90.18,994.17,1012.24,150,-2.21,-3.60,-81,1
1609096422,90.21,994.13,1012.20,150,-2.23,-3.62,-83,1
1609096482,90.25,994.13,1012.20,150,-2.23,-3.61,-80,1
1609096732,90.52,993.97,1012.05,150,-2.28,-3.62,-83,1
1609096856,90.65,993.91,1011.99,150,-2.30,-3.62,-81,1
1609096916,90.72,993.95,1012.02,150,-2.30,-3.61,-83,1
1609096978,90.66,993.97,1012.04,150,-2.27,-3.59,-83,1
1609097041,90.62,993.92,1011.99,150,-2.26,-3.59,-82,1
1609097101,90.64,993.95,1012.02,150,-2.26,-3.59,-82,1
1609097161,90.62,993.97,1012.05,150,-2.26,-3.59,-83,1
1609097221,90.71,993.94,1012.02,150,-2.29,-3.61,-81,1
1609097281,90.73,993.93,1012.01,150,-2.27,-3.58,-81,1
1609097408,90.91,993.99,1012.07,150,-2.30,-3.59,-82,1
1609097597,90.95,993.90,1011.97,150,-2.31,-3.59,-82,1
1609097720,91.10,993.96,1012.04,150,-2.34,-3.60,-84,1
1609097783,91.09,993.96,1012.03,150,-2.35,-3.61,-82,1
1609097843,91.27,993.93,1012.00,150,-2.36,-3.59,-80,1
1609097903,91.34,993.89,1011.96,150,-2.35,-3.57,-78,1
1609097963,91.45,993.94,1012.01,150,-2.36,-3.57,-80,1
1609098023,91.44,993.94,1012.01,150,-2.37,-3.58,-81,1
1609098086,91.43,993.91,1011.98,150,-2.38,-3.59,-82,1
1609098276,91.64,993.80,1011.88,150,-2.38,-3.56,-83,1
1609098336,91.65,993.82,1011.90,150,-2.37,-3.55,-82,1
1609098396,91.84,993.74,1011.81,150,-2.38,-3.53,-81,1
1609098585,91.70,993.79,1011.86,150,-2.35,-3.52,-82,1
1609098645,91.80,993.79,1011.86,150,-2.38,-3.54,-84,1
1609098705,91.82,993.80,1011.87,150,-2.38,-3.53,-81,1
1609098768,91.80,993.73,1011.80,150,-2.37,-3.53,-79,1
1609098828,91.83,993.78,1011.85,150,-2.39,-3.54,-78,1
1609098951,91.90,993.78,1011.86,150,-2.39,-3.53,-82,1
1609099011,91.89,993.77,1011.84,150,-2.38,-3.52,-82,1
1609099138,91.84,993.64,1011.71,150,-2.36,-3.51,-80,1
1609099198,91.90,993.63,1011.70,150,-2.37,-3.51,-81,1
1609099258,91.87,993.63,1011.70,150,-2.38,-3.52,-82,1
1609099318,92.02,993.60,1011.67,150,-2.47,-3.59,-81,1
1609099378,91.93,993.50,1011.57,150,-2.43,-3.57,-80,1
1609099441,91.99,993.56,1011.63,150,-2.42,-3.55,-85,1
1609099501,92.12,993.54,1011.62,150,-2.42,-3.53,-79,1
1609099561,92.41,993.64,1011.71,150,-2.43,-3.50,-83,1
1609099684,92.32,993.57,1011.64,150,-2.42,-3.50,-81,1
1609099744,92.36,993.51,1011.59,150,-2.43,-3.50,-81,1
1609099807,92.41,993.51,1011.58,150,-2.44,-3.51,-82,1
1609099867,92.46,993.50,1011.57,150,-2.43,-3.49,-83,1
1609099927,92.51,993.48,1011.56,150,-2.41,-3.46,-82,1
1609099987,92.47,993.49,1011.57,150,-2.44,-3.50,-81,1
1609100174,92.50,993.47,1011.55,150,-2.43,-3.48,-82,1
1609100553,92.61,993.44,1011.51,150,-2.46,-3.50,-81,1
1609100676,92.84,993.44,1011.51,150,-2.49,-3.49,-80,1
1609100800,92.93,993.40,1011.47,150,-2.49,-3.48,-80,1
1609100866,92.99,993.41,1011.48,150,-2.49,-3.47,-84,1
1609101052,92.94,993.33,1011.40,150,-2.49,-3.48,-81,1
1609101115,93.00,993.38,1011.46,150,-2.50,-3.48,-81,1
1609101238,92.96,993.26,1011.33,150,-2.46,-3.45,-83,1
1609101638,92.83,993.50,1011.57,150,-3.82,-4.81,-84,1
1609101808,92.58,993.14,1011.22,150,-2.35,-3.39,-81,1
1609101994,92.60,993.07,1011.14,150,-2.37,-3.41,-81,1
1609102063,92.63,992.98,1011.05,150,-2.38,-3.42,-82,1
1609102184,92.65,993.02,1011.09,150,-2.37,-3.40,-82,1
1609102244,92.70,993.02,1011.09,150,-2.38,-3.40,-81,1
1609102304,92.72,993.07,1011.15,150,-2.35,-3.37,-80,1
1609102373,92.55,992.92,1010.99,150,-2.34,-3.39,-83,1
1609102427,92.54,992.99,1011.06,150,-2.32,-3.37,-80,1
1609102741,92.45,992.92,1010.99,150,-2.34,-3.40,-80,1
1609102801,92.37,992.98,1011.06,150,-2.32,-3.39,-80,1
1609102924,92.36,992.83,1010.90,150,-2.32,-3.39,-81,1
1609103240,92.25,992.89,1010.96,150,-2.29,-3.38,-78,1
1609103490,92.10,992.79,1010.86,150,-2.26,-3.37,-82,1
1609103550,91.89,992.79,1010.86,150,-2.26,-3.40,-80,1
1609103737,91.84,992.73,1010.80,150,-2.23,-3.38,-77,1
1609103803,91.92,992.59,1010.67,150,-2.23,-3.37,-84,1
1609103863,92.04,992.73,1010.80,150,-2.24,-3.36,-82,1
1609103987,92.03,992.74,1010.81,150,-2.25,-3.37,-81,1
1609104047,91.95,992.70,1010.77,150,-2.24,-3.37,-80,1
1609104242,91.98,992.71,1010.78,150,-2.23,-3.36,-82,1
1609104297,92.07,992.75,1010.83,150,-2.23,-3.35,-80,1
1609104420,91.85,992.80,1010.88,150,-2.20,-3.35,-81,1
1609104543,92.07,992.74,1010.81,150,-2.21,-3.33,-80,1
1609104733,91.85,992.59,1010.66,150,-2.19,-3.34,-84,1
1609104922,91.40,992.48,1010.55,150,-2.08,-3.30,-87,1
1609105045,91.38,992.49,1010.56,150,-2.12,-3.34,-81,1
1609105105,91.55,992.56,1010.64,150,-2.15,-3.34,-82,1
1609105228,91.75,992.49,1010.56,150,-2.18,-3.34,-82,1
1609105418,92.00,992.49,1010.56,150,-2.21,-3.34,-81,1
1609105481,92.05,992.49,1010.56,150,-2.20,-3.32,-85,1
1609105541,92.11,992.46,1010.53,150,-2.18,-3.29,-83,1
1609105603,92.08,992.45,1010.53,150,-2.18,-3.30,-80,1
1609105663,92.06,992.42,1010.49,150,-2.55,-3.67,-83,1
1609105789,91.73,992.40,1010.47,150,-2.10,-3.27,-85,1
1609105915,91.85,992.33,1010.41,150,-2.61,-3.76,-81,1
1609106042,91.87,992.29,1010.36,150,-2.09,-3.24,-81,1
1609106102,92.07,992.23,1010.30,150,-2.12,-3.24,-81,1
1609106288,91.93,992.23,1010.30,150,-2.08,-3.22,-83,1
1609106351,91.96,992.28,1010.35,150,-2.08,-3.21,-83,1
1609106478,92.20,992.18,1010.25,150,-2.09,-3.19,-81,1
1609106538,92.26,992.23,1010.30,150,-2.08,-3.17,-82,1
1609106664,92.14,992.21,1010.28,150,-2.03,-3.14,-81,1
1609106980,91.77,992.01,1010.08,150,-1.89,-3.05,-80,1
1609107106,91.46,991.93,1010.00,150,-1.83,-3.04,-85,1
1609107292,91.07,991.97,1010.04,150,-1.76,-3.03,-85,1
1609107418,90.85,991.25,1009.33,150,-1.77,-3.07,-83,1
1609107542,91.00,991.89,1009.96,150,-1.75,-3.03,-82,1
1609107602,90.86,991.92,1009.99,150,-1.72,-3.02,-82,1
1609107662,90.81,991.96,1010.03,150,-1.73,-3.04,-81,1
1609107724,91.01,991.97,1010.05,150,-1.74,-3.02,-81,1
1609107787,91.12,992.00,1010.07,150,-1.73,-2.99,-85,1
1609107847,91.07,991.65,1009.72,150,-1.73,-3.00,-81,1
1609107910,91.19,991.86,1009.93,150,-1.73,-2.98,-82,1
1609107970,90.85,991.88,1009.95,150,-1.71,-3.01,-80,1
1609108033,91.00,991.80,1009.87,150,-1.71,-2.99,-84,1
1609108093,90.76,991.83,1009.90,150,-1.69,-3.00,-82,1
1609108156,90.86,991.84,1009.91,150,-1.71,-3.01,-81,1
1609108216,90.87,991.80,1009.87,150,-1.70,-3.00,-82,1
1609108278,90.79,991.70,1009.77,150,-1.77,-3.08,-80,1
1609108339,90.94,991.67,1009.74,150,-1.68,-2.97,-79,1
1609108399,90.81,991.65,1009.72,150,-1.68,-2.99,-82,1
1609108461,90.83,991.77,1009.84,150,-1.67,-2.97,-81,1
1609108521,90.77,991.72,1009.79,150,-1.68,-2.99,-82,1
1609108582,90.70,991.66,1009.74,150,-1.64,-2.96,-81,1
1609108644,90.74,991.64,1009.71,150,-1.62,-2.94,-81,1
1609108704,90.40,991.61,1009.68,150,-1.63,-3.00,-82,1
1609108764,90.25,991.58,1009.65,150,-1.61,-3.00,-81,1
1609109014,90.20,991.62,1009.70,150,-1.61,-3.01,-82,1
1609109141,89.89,991.48,1009.56,150,-1.58,-3.02,-82,1
1609109204,89.98,991.42,1009.49,150,-1.59,-3.02,-83,1
1609109273,89.98,991.39,1009.46,150,-1.60,-3.03,-82,1
1609109327,90.02,991.32,1009.39,150,-1.61,-3.04,-83,1
1609109408,89.87,991.29,1009.36,150,-1.59,-3.04,-87,1
1609109454,89.75,990.93,1009.00,150,-1.60,-3.07,-82,1
1609109514,89.79,991.28,1009.35,150,-1.60,-3.06,-82,1
1609109574,89.96,991.33,1009.40,150,-1.60,-3.03,-82,1
1609109634,89.66,991.40,1009.47,150,-1.56,-3.04,-82,1
1609109694,89.65,991.36,1009.43,150,-1.59,-3.07,-81,1
1609109817,89.82,991.33,1009.40,150,-1.63,-3.08,-82,1
1609109879,89.84,991.32,1009.39,150,-1.65,-3.10,-83,1
1609109940,90.00,991.29,1009.36,150,-1.68,-3.11,-80,1
1609110000,90.14,991.35,1009.42,150,-1.69,-3.10,-80,1
1609110060,90.19,991.38,1009.46,150,-1.68,-3.08,-79,1
1609110120,90.13,991.35,1009.42,150,-1.68,-3.09,-83,1
1609110180,90.19,991.28,1009.35,150,-1.71,-3.11,-85,1
1609110243,90.26,991.33,1009.41,150,-1.69,-3.08,-84,1
1609110303,90.21,991.30,1009.37,150,-1.69,-3.09,-83,1
1609110426,90.30,991.23,1009.30,150,-1.70,-3.08,-83,1
1609110486,90.30,991.26,1009.34,150,-1.70,-3.08,-85,1
1609110546,90.29,991.23,1009.30,150,-1.73,-3.11,-81,1
1609110606,90.33,991.19,1009.26,150,-1.72,-3.10,-81,1
1609110669,90.46,991.12,1009.20,150,-1.69,-3.05,-84,1
1609110729,90.22,991.14,1009.21,150,-1.68,-3.07,-81,1
1609110852,89.76,991.03,1009.11,150,-1.63,-3.09,-82,1
1609110915,89.76,991.01,1009.08,150,-1.64,-3.10,-81,1
1609110975,89.90,990.92,1008.99,150,-1.68,-3.12,-80,1
1609111035,90.00,990.86,1008.94,150,-1.71,-3.14,-82,1
1609111095,90.01,990.90,1008.97,150,-1.71,-3.14,-81,1
1609111155,90.15,990.95,1009.02,150,-1.71,-3.11,-81,1
1609111215,89.99,990.93,1009.01,150,-1.73,-3.16,-82,1
1609111275,90.10,990.94,1009.01,150,-1.74,-3.15,-80,1
1609111336,90.08,990.87,1008.95,150,-1.73,-3.14,-81,1
1609111396,90.15,990.94,1009.01,150,-1.75,-3.15,-81,1
1609111456,90.54,991.01,1009.08,150,-1.77,-3.12,-82,1
1609111516,90.40,990.98,1009.06,150,-1.75,-3.12,-82,1
1609111576,90.34,990.99,1009.06,150,-1.73,-3.11,-81,1
1609111636,90.39,990.98,1009.06,150,-1.76,-3.13,-81,1
1609111696,90.48,991.02,1009.09,150,-1.78,-3.13,-82,1
1609111756,90.90,991.01,1009.08,150,-1.76,-3.05,-81,1
1609111816,90.84,990.99,1009.07,150,-1.76,-3.06,-82,1
1609111876,90.95,990.96,1009.03,150,-1.75,-3.04,-82,1
1609111936,90.87,990.91,1008.98,150,-1.75,-3.05,-82,1
1609111996,90.81,990.88,1008.95,150,-1.75,-3.06,-82,1
1609112056,90.63,990.83,1008.90,150,-1.75,-3.08,-80,1
1609112116,90.40,990.84,1008.91,150,-1.66,-3.03,-82,1
1609112176,90.44,990.71,1008.78,150,-1.66,-3.02,-86,1
1609112236,90.31,990.86,1008.93,150,-1.67,-3.05,-81,1
1609112296,90.50,990.77,1008.84,150,-1.68,-3.03,-82,1
1609112357,90.38,990.68,1008.75,150,-1.66,-3.03,-83,1
1609112417,90.06,990.79,1008.87,150,-1.65,-3.07,-82,1
1609112477,90.15,990.71,1008.78,150,-1.64,-3.05,-79,1
1609112537,90.01,990.63,1008.70,150,-1.67,-3.10,-84,1
1609112597,90.30,990.60,1008.67,150,-1.68,-3.06,-81,1
1609112660,90.18,990.69,1008.76,150,-1.65,-3.05,-84,1
1609112720,90.15,990.67,1008.75,150,-1.66,-3.07,-81,1
1609112780,90.39,990.57,1008.64,150,-1.68,-3.05,-80,1
1609112840,90.39,990.52,1008.60,150,-1.70,-3.07,-81,1
1609112900,90.38,990.53,1008.60,150,-1.71,-3.08,-80,1
1609112960,90.45,990.43,1008.50,150,-1.72,-3.08,-84,1
1609113020,90.39,990.41,1008.48,150,-1.72,-3.09,-81,1
1609113080,90.58,990.36,1008.43,150,-1.72,-3.06,-80,1
1609113143,90.57,990.32,1008.39,150,-1.74,-3.08,-84,1
1609113203,90.68,990.31,1008.38,150,-1.73,-3.06,-82,1
1609113263,90.69,990.32,1008.39,150,-1.73,-3.05,-82,1
1609113323,90.80,990.35,1008.43,150,-1.73,-3.04,-82,1
1609113383,90.86,990.35,1008.42,150,-1.74,-3.04,-84,1
1609113443,90.93,990.36,1008.43,150,-1.72,-3.01,-83,1
1609113506,90.99,990.35,1008.42,150,-1.72,-3.00,-82,1
1609113566,90.97,990.29,1008.36,150,-1.72,-3.00,-82,1
1609113629,91.42,990.28,1008.35,150,-1.68,-2.90,-85,1
1609113689,91.10,990.26,1008.33,150,-1.66,-2.92,-81,1
1609113749,91.20,990.24,1008.31,150,-1.66,-2.91,-79,1
1609113809,91.16,990.10,1008.17,150,-1.66,-2.92,-83,1
1609113869,91.10,990.22,1008.29,150,-1.65,-2.91,-79,1
1609113929,91.24,990.20,1008.28,150,-1.63,-2.87,-81,1
1609113989,91.37,990.21,1008.28,150,-1.65,-2.87,-82,1
1609114049,91.18,990.19,1008.26,150,-1.58,-2.83,-81,1
1609114109,91.36,990.25,1008.32,150,-1.59,-2.82,-82,1
1609114169,91.35,990.19,1008.27,150,-1.58,-2.81,-81,1
1609114229,91.30,990.22,1008.29,150,-1.56,-2.80,-82,1
1609114290,91.43,990.24,1008.31,150,-1.56,-2.78,-81,1
1609114350,91.51,990.26,1008.33,150,-1.56,-2.76,-82,1
1609114410,91.53,990.20,1008.27,150,-1.54,-2.74,-82,1
1609114470,91.57,990.12,1008.19,150,-1.55,-2.75,-82,1
1609114530,91.59,990.18,1008.25,150,-1.53,-2.72,-80,1
1609114656,91.53,990.13,1008.21,150,-1.49,-2.69,-81,1
1609114716,91.57,990.13,1008.20,150,-1.47,-2.67,-81,1
1609114776,91.55,990.12,1008.19,150,-1.45,-2.65,-82,1
1609114836,91.43,990.12,1008.19,150,-1.42,-2.64,-82,1
1609114896,91.26,990.04,1008.11,150,-1.40,-2.64,-81,1
1609114956,91.26,990.01,1008.08,150,-1.38,-2.62,-83,1
1609115016,91.32,990.02,1008.09,150,-1.37,-2.60,-82,1
1609115076,91.32,990.04,1008.11,150,-1.38,-2.61,-80,1
1609115136,91.42,990.02,1008.09,150,-1.37,-2.59,-82,1
1609115196,91.45,990.04,1008.12,150,-1.36,-2.58,-81,1
1609115256,91.44,990.04,1008.11,150,-1.35,-2.57,-83,1
1609115316,91.50,990.08,1008.15,150,-1.32,-2.53,-83,1
1609115376,90.90,990.07,1008.14,150,-1.18,-2.48,-80,1
1609115437,91.14,990.05,1008.12,150,-1.21,-2.47,-84,1
1609115497,91.18,989.89,1007.97,150,-1.22,-2.48,-81,1
1609115557,91.14,990.00,1008.07,150,-1.22,-2.48,-81,1
1609115617,91.19,989.99,1008.06,150,-1.21,-2.46,-82,1
1609115677,91.27,990.00,1008.07,150,-1.20,-2.44,-81,1
1609115737,91.26,989.93,1008.00,150,-1.20,-2.44,-82,1
1609115797,91.40,989.91,1007.99,150,-1.19,-2.41,-83,1
1609115857,91.36,989.90,1007.97,150,-1.19,-2.42,-81,1
1609115917,91.46,989.78,1007.86,150,-1.17,-2.39,-86,1
1609115977,91.23,989.84,1007.91,150,-1.14,-2.39,-80,1
1609116040,91.43,989.95,1008.03,150,-1.13,-2.35,-82,1
1609116100,91.42,989.88,1007.95,150,-1.13,-2.35,-83,1
1609116160,91.37,989.87,1007.94,150,-1.13,-2.36,-83,1
1609116220,91.42,989.89,1007.96,150,-1.11,-2.33,-82,1
1609116280,91.47,989.86,1007.94,150,-1.09,-2.30,-82,1
1609116340,91.30,989.81,1007.89,150,-1.05,-2.29,-82,1
1609116400,90.95,989.81,1007.88,150,-0.99,-2.28,-84,1
1609116460,90.91,989.84,1007.91,150,-1.00,-2.30,-81,1
1609116520,91.12,989.87,1007.94,150,-1.00,-2.27,-82,1
1609116580,91.04,989.83,1007.90,150,-0.99,-2.27,-80,1
1609116641,91.03,989.82,1007.89,150,-0.98,-2.26,-82,1
1609116701,91.26,989.84,1007.92,150,-0.98,-2.23,-84,1
1609116761,91.05,989.79,1007.86,150,-0.92,-2.20,-83,1
1609116821,90.99,989.89,1007.96,150,-0.90,-2.19,-81,1
1609116881,91.02,989.89,1007.97,150,-0.91,-2.19,-82,1
1609116941,91.12,989.90,1007.97,150,-0.91,-2.18,-82,1
1609117001,91.18,989.92,1007.99,150,-0.89,-2.15,-80,1
1609117061,90.92,989.82,1007.89,150,-0.87,-2.17,-83,1
1609117121,90.93,989.83,1007.90,150,-0.86,-2.16,-83,1
1609117181,90.59,989.78,1007.85,150,-0.81,-2.16,-82,1
1609117244,90.66,989.75,1007.82,150,-0.80,-2.14,-84,1
1609117313,90.44,989.73,1007.80,150,-0.77,-2.14,-86,1
1609117370,90.37,989.64,1007.71,150,-0.75,-2.13,-81,1
1609117430,90.37,989.65,1007.72,150,-0.74,-2.12,-80,1
1609117490,90.57,989.65,1007.72,150,-0.76,-2.11,-81,1
1609117551,90.53,989.60,1007.67,150,-0.73,-2.09,-81,1
1609117611,90.62,989.49,1007.56,150,-0.73,-2.07,-83,1
1609117671,90.42,989.58,1007.66,150,-0.71,-2.08,-82,1
1609117731,90.42,989.53,1007.61,150,-0.72,-2.09,-84,1
1609117791,90.42,989.54,1007.61,150,-0.67,-2.05,-82,1
1609117851,90.07,989.49,1007.56,150,-0.69,-2.12,-82,1
1609117974,90.09,989.54,1007.61,150,-0.61,-2.03,-83,1
1609118034,90.14,989.48,1007.56,150,-0.64,-2.06,-82,1
1609118094,90.25,989.43,1007.50,150,-0.62,-2.02,-82,1
1609118154,90.37,989.36,1007.43,150,-0.62,-2.00,-81,1
1609118214,90.32,989.33,1007.40,150,-0.65,-2.04,-82,1
1609118337,90.26,989.31,1007.38,150,-0.61,-2.01,-79,1
1609118398,90.29,989.40,1007.48,150,-0.60,-2.00,-83,1
1609118458,90.28,989.36,1007.43,150,-0.56,-1.96,-80,1
1609118518,90.18,989.41,1007.48,150,-0.54,-1.95,-84,1
1609118578,90.17,989.39,1007.46,150,-0.62,-2.03,-81,1
1609118638,90.10,989.38,1007.45,150,-0.55,-1.97,-81,1
1609118698,90.16,989.31,1007.38,150,-0.55,-1.97,-81,1
1609118758,90.21,989.35,1007.43,150,-0.55,-1.96,-81,1
1609118818,90.31,989.31,1007.39,150,-0.54,-1.93,-82,1
1609118878,89.95,989.26,1007.33,150,-0.50,-1.95,-84,1
1609118938,89.89,989.26,1007.33,150,-0.53,-1.99,-80,1
1609119061,89.55,989.20,1007.27,150,-0.44,-1.95,-80,1
1609119121,89.87,989.15,1007.22,150,-0.47,-1.93,-82,1
1609119184,89.88,989.08,1007.15,150,-0.47,-1.93,-82,1
1609119244,89.82,989.08,1007.15,150,-0.43,-1.90,-82,1
1609119304,89.73,989.00,1007.07,150,-0.44,-1.92,-79,1
1609119364,89.89,989.02,1007.09,150,-0.44,-1.90,-80,1
1609119424,89.85,988.90,1006.97,150,-0.41,-1.87,-84,1
1609119484,89.62,988.92,1006.99,150,-0.39,-1.89,-81,1
1609119544,89.69,988.90,1006.97,150,-0.40,-1.89,-80,1
1609119604,89.79,988.91,1006.98,150,-0.41,-1.88,-81,1
1609119664,90.00,988.95,1007.02,150,-0.44,-1.88,-80,1
1609119724,90.11,988.96,1007.04,150,-0.43,-1.85,-82,1
1609119784,90.05,988.92,1007.00,150,-0.41,-1.84,-83,1
1609119844,89.96,988.99,1007.06,150,-0.37,-1.82,-81,1
1609119904,89.76,988.94,1007.02,150,-0.31,-1.79,-81,1
1609119964,89.76,988.96,1007.03,150,-0.36,-1.84,-78,1
1609120024,89.89,988.90,1006.97,150,-0.36,-1.82,-81,1
1609120085,89.93,988.93,1007.00,150,-0.36,-1.81,-81,1
1609120145,90.01,988.95,1007.02,150,-0.36,-1.80,-81,1
1609120205,90.07,988.90,1006.97,150,-0.37,-1.80,-85,1
1609120265,90.42,988.89,1006.96,150,-0.39,-1.77,-80,1
1609120325,90.34,988.90,1006.98,150,-0.36,-1.75,-82,1
1609120385,90.38,988.92,1006.99,150,-0.37,-1.75,-81,1
1609120445,90.42,988.94,1007.02,150,-0.35,-1.73,-80,1
1609120505,90.36,988.91,1006.98,150,-0.32,-1.71,-81,1
1609120565,90.31,988.87,1006.94,150,-0.32,-1.71,-82,1
1609120625,90.77,988.83,1006.90,150,-0.36,-1.69,-83,1
1609120685,90.87,988.80,1006.87,150,-0.33,-1.64,-81,1
1609120745,90.73,988.75,1006.82,150,-0.33,-1.66,-82,1
1609120805,90.87,988.79,1006.87,150,-0.33,-1.64,-82,1
1609120865,90.79,988.90,1006.97,150,-0.33,-1.65,-81,1
1609120925,90.73,988.89,1006.97,150,-0.30,-1.63,-79,1
1609120988,90.50,988.87,1006.94,150,-0.29,-1.66,-84,1
1609121048,90.36,988.82,1006.89,150,-0.23,-1.62,-81,1
1609121108,90.33,988.83,1006.90,150,-0.24,-1.63,-86,1
1609121168,90.54,988.77,1006.85,150,-0.25,-1.61,-81,1
1609121228,90.30,988.78,1006.85,150,-0.19,-1.59,-81,1
1609121288,90.28,988.76,1006.83,150,-0.20,-1.60,-81,1
1609121348,90.48,988.80,1006.88,150,-0.22,-1.59,-82,1
1609121408,90.78,988.75,1006.82,150,-0.20,-1.53,-81,1
1609121468,90.43,988.71,1006.78,150,-0.19,-1.57,-81,1
1609121528,90.35,988.64,1006.72,150,-0.19,-1.58,-81,1
1609121588,90.41,988.63,1006.70,150,-0.21,-1.59,-80,1
1609121649,90.50,988.62,1006.69,150,-0.18,-1.55,-85,1
1609121709,90.45,988.68,1006.75,150,-0.19,-1.57,-80,1
1609121769,90.54,988.67,1006.74,150,-0.18,-1.54,-81,1
1609121832,90.34,988.61,1006.69,150,-0.19,-1.58,-86,1
1609121892,90.74,988.56,1006.63,150,-0.18,-1.51,-83,1
1609121952,91.01,988.56,1006.63,150,-0.19,-1.48,-80,1
1609122012,90.67,988.52,1006.60,150,-0.21,-1.55,-82,1
1609122072,91.09,988.53,1006.60,150,-0.21,-1.49,-81,1
1609122132,90.99,988.55,1006.62,150,-0.18,-1.47,-81,1
1609122192,91.01,988.51,1006.58,150,-0.20,-1.49,-79,1
1609122252,90.80,988.47,1006.55,150,-0.11,-1.43,-82,1
1609122312,90.68,988.36,1006.44,150,-0.14,-1.48,-81,1
1609122372,90.86,988.39,1006.46,150,-0.15,-1.46,-82,1
1609122432,90.71,988.40,1006.47,150,-0.12,-1.46,-80,1
1609122492,90.81,988.40,1006.47,150,-0.12,-1.44,-81,1
1609122552,90.75,988.41,1006.49,150,-0.13,-1.46,-82,1
1609122612,90.64,988.49,1006.56,150,-0.08,-1.43,-81,1
1609122672,90.71,988.42,1006.49,150,-0.07,-1.41,-81,1
1609122732,90.85,988.47,1006.54,150,-0.10,-1.42,-82,1
1609122792,90.74,988.46,1006.53,150,-0.08,-1.41,-81,1
1609122852,90.73,988.50,1006.57,150,-0.10,-1.43,-80,1
1609122912,90.87,988.35,1006.42,150,-0.08,-1.39,-81,1
1609122972,90.79,988.38,1006.46,150,-0.07,-1.40,-82,1
1609123032,90.85,988.35,1006.42,150,-0.08,-1.40,-80,1
1609123092,91.06,988.40,1006.47,150,-0.07,-1.36,-81,1
1609123153,91.06,988.35,1006.43,150,-0.07,-1.36,-82,1
1609123213,90.97,988.39,1006.46,150,-0.06,-1.36,-81,1
1609123273,91.00,988.38,1006.45,150,-0.06,-1.35,-83,1
1609123333,90.76,988.36,1006.43,150,-0.02,-1.35,-81,1
1609123393,90.87,988.40,1006.47,150,-0.04,-1.35,-80,1
1609123453,91.11,988.42,1006.49,150,-0.05,-1.33,-80,1
1609123513,91.12,988.42,1006.50,150,-0.02,-1.30,-80,1
1609123573,91.16,988.39,1006.46,150,-0.03,-1.30,-84,1
1609123633,91.18,988.39,1006.47,150,0.00,-1.27,-82,1
1609123693,91.17,988.40,1006.48,150,0.00,-1.27,-80,1
1609123753,91.01,988.44,1006.51,150,0.04,-1.25,-82,1
1609123816,90.83,988.32,1006.39,150,0.04,-1.28,-85,1
1609123876,90.83,988.36,1006.43,150,0.05,-1.27,-82,1
1609123936,90.95,988.37,1006.44,150,0.05,-1.25,-80,1
1609123996,91.22,988.36,1006.43,150,0.04,-1.22,-81,1
1609124056,91.05,988.32,1006.39,150,0.06,-1.23,-83,1
1609124116,91.06,988.34,1006.41,150,0.06,-1.23,-83,1
1609124176,91.15,988.36,1006.43,150,0.05,-1.22,-81,1
1609124236,91.18,988.40,1006.47,150,0.06,-1.21,-81,1
1609124296,91.17,988.40,1006.48,150,0.08,-1.19,-81,1
1609124356,91.16,988.42,1006.50,150,0.09,-1.18,-81,1
1609124416,90.85,988.41,1006.48,150,0.12,-1.20,-80,1
1609124479,90.58,988.37,1006.44,150,0.15,-1.21,-84,1
1609124539,90.56,988.33,1006.40,150,0.18,-1.18,-82,1
1609124599,90.74,988.36,1006.43,150,0.16,-1.18,-82,1
1609124659,90.74,988.33,1006.40,150,0.18,-1.16,-81,1
1609124719,90.78,988.31,1006.38,150,0.18,-1.15,-80,1
1609124779,91.08,988.30,1006.37,150,0.14,-1.14,-81,1
1609124839,91.05,988.30,1006.38,150,0.14,-1.15,-81,1
1609124899,91.29,988.24,1006.32,150,0.13,-1.12,-82,1
1609124963,91.15,988.22,1006.30,150,0.15,-1.12,-87,1
1609125023,91.15,988.25,1006.32,150,0.17,-1.10,-81,1
1609125083,91.47,988.22,1006.29,150,0.14,-1.09,-85,1
1609125143,91.28,988.17,1006.24,150,0.16,-1.10,-84,1
1609125203,91.03,988.19,1006.26,150,0.19,-1.10,-81,1
1609125263,91.40,988.23,1006.30,150,0.19,-1.05,-82,1
1609125323,91.33,988.23,1006.30,150,0.20,-1.05,-81,1
1609125383,91.05,988.23,1006.30,150,0.23,-1.06,-82,1
1609125443,91.37,988.22,1006.29,150,0.21,-1.03,-81,1
1609125503,91.32,988.22,1006.29,150,0.21,-1.04,-82,1
1609125563,91.46,988.18,1006.26,150,0.19,-1.04,-82,1
1609125623,91.51,988.16,1006.23,150,0.20,-1.02,-80,1
1609125683,91.46,988.17,1006.24,150,0.19,-1.04,-82,1
1609125743,91.50,988.15,1006.22,150,0.21,-1.01,-80,1
1609125803,91.58,988.13,1006.20,150,0.20,-1.01,-81,1
1609125863,91.82,988.09,1006.16,150,0.22,-0.96,-84,1
1609125923,91.48,988.01,1006.08,150,0.22,-1.01,-83,1
1609125983,91.40,988.17,1006.24,150,0.26,-0.98,-81,1
1609126043,91.48,988.10,1006.17,150,0.24,-0.99,-81,1
1609126103,91.85,988.07,1006.14,150,0.21,-0.96,-84,1
1609126163,91.57,988.17,1006.24,150,0.24,-0.97,-82,1
1609126224,91.58,988.16,1006.23,150,0.28,-0.93,-82,1
1609126284,91.40,988.19,1006.27,150,0.28,-0.96,-81,1
1609126344,91.30,988.14,1006.22,150,0.30,-0.95,-81,1
1609126404,91.34,988.16,1006.23,150,0.31,-0.94,-82,1
1609126464,91.32,988.14,1006.21,150,0.32,-0.93,-81,1
1609126524,91.34,988.10,1006.17,150,0.34,-0.91,-82,1
1609126584,91.33,988.10,1006.17,150,0.34,-0.91,-82,1
1609126644,91.51,988.12,1006.19,150,0.32,-0.90,-80,1
1609126704,91.01,988.07,1006.15,150,0.43,-0.87,-84,1
1609126764,91.38,988.09,1006.16,150,0.39,-0.85,-82,1
1609126824,91.68,988.06,1006.13,150,0.36,-0.84,-80,1
1609126884,91.71,987.97,1006.04,150,0.36,-0.83,-82,1
1609126944,91.71,987.93,1006.00,150,0.35,-0.84,-85,1
1609127004,91.41,987.84,1005.91,150,0.41,-0.83,-83,1
1609127064,91.16,987.89,1005.96,150,0.46,-0.82,-83,1
1609127124,91.07,987.94,1006.01,150,0.45,-0.84,-83,1
1609127184,91.56,987.95,1006.02,150,0.40,-0.82,-83,1
1609127244,91.44,987.87,1005.94,150,0.43,-0.80,-82,1
1609127304,91.48,987.81,1005.88,150,0.44,-0.79,-83,1
1609127364,91.48,987.85,1005.92,150,0.44,-0.79,-84,1
1609127424,91.56,987.85,1005.93,150,0.45,-0.77,-85,1
1609127484,91.64,987.82,1005.89,150,0.44,-0.76,-84,1
1609127544,91.56,987.88,1005.95,150,0.44,-0.78,-82,1
1609127604,91.76,987.86,1005.94,150,0.44,-0.75,-82,1
1609127664,91.65,987.78,1005.85,150,0.46,-0.74,-82,1
1609127725,91.76,987.75,1005.82,150,0.46,-0.73,-81,1
1609127785,92.00,987.68,1005.75,150,0.43,-0.72,-80,1
1609127845,91.91,987.72,1005.80,150,0.36,-0.80,-83,1
1609127905,92.02,987.73,1005.80,150,0.46,-0.69,-82,1
1609127965,91.88,987.67,1005.74,150,0.45,-0.72,-79,1
1609128025,91.96,987.68,1005.76,150,0.47,-0.69,-82,1
1609128085,92.31,987.66,1005.73,150,0.46,-0.64,-81,1
1609128145,92.46,987.61,1005.68,150,0.45,-0.63,-82,1
1609128205,92.37,987.54,1005.62,150,0.45,-0.65,-82,1
1609128265,92.19,987.57,1005.64,150,0.49,-0.63,-82,1
1609128325,92.19,987.61,1005.68,150,0.49,-0.63,-82,1
1609128385,92.29,987.57,1005.64,150,0.50,-0.61,-85,1
1609128445,92.08,987.53,1005.60,150,0.47,-0.67,-81,1
1609128505,92.07,987.58,1005.65,150,0.53,-0.61,-82,1
1609128565,92.16,987.58,1005.65,150,0.53,-0.60,-81,1
1609128625,92.19,987.60,1005.67,150,0.56,-0.56,-81,1
1609128685,92.08,987.61,1005.68,150,0.58,-0.56,-82,1
1609128745,91.91,987.59,1005.66,150,0.59,-0.57,-83,1
1609128805,91.89,987.53,1005.60,150,0.59,-0.58,-80,1
1609128865,91.96,987.56,1005.63,150,0.58,-0.58,-81,1
1609128925,92.15,987.51,1005.59,150,0.57,-0.56,-83,1
1609128985,91.98,987.47,1005.54,150,0.63,-0.52,-81,1
1609129045,91.79,987.51,1005.59,150,0.64,-0.54,-80,1
1609129105,91.84,987.51,1005.58,150,0.63,-0.54,-82,1
1609129166,91.94,987.52,1005.60,150,0.61,-0.55,-82,1
1609129226,92.05,987.48,1005.55,150,0.60,-0.54,-80,1
1609129286,91.90,987.48,1005.55,150,0.63,-0.54,-81,1
1609129346,92.03,987.50,1005.57,150,0.62,-0.53,-84,1
1609129406,92.21,987.44,1005.51,150,0.61,-0.51,-81,1
1609129466,92.28,987.43,1005.50,150,0.61,-0.50,-82,1
1609129526,92.12,987.44,1005.51,150,0.63,-0.50,-83,1
1609129586,92.22,987.44,1005.52,150,0.62,-0.50,-82,1
1609129646,92.11,987.50,1005.57,150,0.64,-0.50,-82,1
1609129706,92.12,987.44,1005.51,150,0.64,-0.49,-82,1
1609129766,92.16,987.39,1005.46,150,0.64,-0.49,-84,1
1609129826,92.16,987.30,1005.38,150,0.64,-0.49,-86,1
1609129886,92.28,987.28,1005.36,150,0.64,-0.47,-82,1
1609129946,92.23,987.28,1005.35,150,0.65,-0.47,-82,1
1609130006,92.30,987.26,1005.33,150,0.63,-0.48,-82,1
1609130066,92.39,987.22,1005.30,150,0.62,-0.47,-81,1
1609130126,92.39,987.16,1005.23,150,0.64,-0.45,-82,1
1609130186,92.46,987.19,1005.26,150,0.64,-0.44,-82,1
1609130246,92.40,987.15,1005.22,150,0.65,-0.44,-80,1
1609130306,92.48,987.12,1005.19,150,0.65,-0.43,-83,1
1609130366,92.41,987.11,1005.19,150,0.65,-0.44,-81,1
1609130426,92.37,987.19,1005.26,150,0.63,-0.47,-81,1
1609130486,92.44,987.22,1005.30,150,0.64,-0.45,-80,1
1609130546,92.50,987.30,1005.37,150,0.65,-0.43,-80,1
1609130606,92.50,987.38,1005.46,150,0.64,-0.44,-82,1
1609130667,92.31,987.30,1005.37,150,0.65,-0.45,-82,1
1609130727,92.50,987.25,1005.32,150,0.47,-0.61,-82,1
1609130787,92.48,987.28,1005.36,150,0.66,-0.42,-84,1
1609130847,92.54,987.21,1005.29,150,0.67,-0.40,-83,1
1609130907,92.33,987.22,1005.29,150,0.69,-0.41,-81,1
1609130967,92.40,987.21,1005.28,150,0.70,-0.39,-82,1
1609131027,92.39,987.18,1005.25,150,0.69,-0.40,-81,1
1609131087,92.45,987.18,1005.25,150,0.69,-0.40,-82,1
1609131147,92.21,987.15,1005.22,150,0.70,-0.42,-84,1
1609131207,92.27,987.21,1005.28,150,0.71,-0.40,-82,1
1609131267,92.21,987.10,1005.17,150,0.71,-0.41,-84,1
1609131327,92.01,987.24,1005.31,150,0.74,-0.41,-82,1
1609131387,92.09,987.23,1005.30,150,0.74,-0.40,-83,1
1609131447,91.82,987.17,1005.24,150,0.74,-0.44,-83,1
1609131507,92.10,987.19,1005.26,150,0.73,-0.41,-84,1
1609131567,91.87,987.25,1005.32,150,0.72,-0.45,-80,1
1609131627,92.10,987.25,1005.32,150,0.74,-0.40,-82,1
1609131687,92.21,987.21,1005.28,150,0.73,-0.39,-83,1
1609131747,92.23,987.16,1005.24,150,0.70,-0.42,-82,1
1609131807,92.26,987.21,1005.29,150,0.72,-0.39,-83,1
1609131867,92.47,987.18,1005.25,150,0.73,-0.35,-83,1
1609131927,92.20,987.21,1005.29,150,0.76,-0.36,-83,1
1609131987,92.12,986.91,1004.98,150,0.75,-0.39,-83,1
1609132047,91.90,987.32,1005.39,150,0.77,-0.40,-82,1
1609132108,92.07,987.33,1005.40,150,0.77,-0.37,-83,1
1609132168,92.08,987.31,1005.38,150,0.77,-0.37,-81,1
1609132228,92.05,987.26,1005.33,150,0.80,-0.35,-84,1
1609132288,92.06,987.32,1005.39,150,0.81,-0.33,-82,1
1609132348,91.60,987.21,1005.28,150,0.85,-0.36,-83,1
1609132408,91.77,987.18,1005.25,150,0.85,-0.34,-83,1
1609132468,91.90,987.31,1005.38,150,0.86,-0.31,-85,1
1609132528,91.51,987.21,1005.28,150,0.90,-0.33,-83,1
1609132588,91.58,987.27,1005.34,150,0.88,-0.34,-82,1
1609132648,91.84,987.25,1005.32,150,0.88,-0.30,-84,1
1609132708,91.27,987.20,1005.27,150,0.95,-0.31,-85,1
1609132768,91.27,987.24,1005.32,150,0.97,-0.29,-83,1
1609132828,91.33,987.17,1005.24,150,0.95,-0.30,-81,1
1609132888,91.71,987.17,1005.24,150,0.93,-0.27,-82,1
1609132948,91.73,987.14,1005.21,150,0.91,-0.28,-82,1
1609133008,91.72,987.25,1005.32,150,0.92,-0.28,-81,1
1609133068,91.81,987.21,1005.28,150,0.90,-0.28,-81,1
1609133129,91.92,987.20,1005.27,150,0.91,-0.26,-82,1
1609133189,92.00,987.12,1005.19,150,0.89,-0.26,-81,1
1609133249,92.04,987.13,1005.20,150,0.89,-0.26,-82,1
1609133309,92.12,987.09,1005.17,150,0.90,-0.24,-84,1
1609133369,92.06,987.09,1005.16,150,0.92,-0.22,-85,1
1609133429,92.17,987.03,1005.10,150,0.91,-0.22,-82,1
1609133489,92.47,987.11,1005.18,150,0.88,-0.20,-81,1
1609133549,92.31,987.09,1005.16,150,0.92,-0.19,-82,1
1609133609,92.40,987.10,1005.17,150,0.90,-0.19,-83,1
1609133669,92.44,987.03,1005.11,150,0.90,-0.19,-81,1
1609133729,92.57,987.12,1005.19,150,0.90,-0.17,-82,1
1609133789,92.35,987.12,1005.20,150,0.91,-0.19,-81,1
1609133849,92.37,987.05,1005.12,150,0.92,-0.18,-83,1
1609133909,92.52,986.99,1005.06,150,0.91,-0.17,-82,1
1609133969,92.32,986.96,1005.03,150,0.89,-0.22,-82,1
1609134029,92.54,986.99,1005.06,150,0.92,-0.15,-81,1
1609134089,92.49,986.99,1005.07,150,0.93,-0.15,-79,1
1609134149,92.32,986.97,1005.05,150,0.93,-0.18,-82,1
1609134209,92.54,986.94,1005.01,150,0.93,-0.14,-83,1
1609134269,92.43,987.05,1005.12,150,0.94,-0.15,-81,1
1609134329,92.60,986.96,1005.03,150,0.93,-0.13,-84,1
1609134390,92.68,986.94,1005.02,150,0.93,-0.12,-81,1
1609134450,92.74,986.97,1005.04,150,0.93,-0.11,-82,1
1609134510,92.90,986.97,1005.04,150,0.93,-0.09,-82,1
1609134570,92.78,986.94,1005.01,150,0.93,-0.11,-83,1
1609134630,92.75,986.91,1004.98,150,0.94,-0.10,-82,1
1609134690,92.79,986.90,1004.97,150,0.95,-0.09,-80,1
1609134750,92.78,986.98,1005.05,150,0.95,-0.09,-83,1
1609134810,93.00,987.01,1005.08,150,0.94,-0.06,-85,1
1609134870,92.68,986.89,1004.96,150,0.98,-0.07,-83,1
1609134930,92.51,986.91,1004.99,150,1.05,-0.03,-81,1
1609134990,92.31,986.91,1004.99,150,1.10,-0.01,-83,1
1609135050,92.39,986.91,1004.98,150,1.07,-0.03,-84,1
1609135110,92.46,986.92,1004.99,150,1.06,-0.03,-82,1
1609135170,92.62,986.97,1005.04,150,1.07,0.01,-83,1
1609135230,92.57,986.98,1005.05,150,1.05,-0.02,-81,1
1609135290,92.71,986.98,1005.05,150,1.05,0.00,-81,1
1609135350,92.83,987.06,1005.13,150,1.03,-0.00,-83,1
1609135410,92.85,987.03,1005.10,150,1.04,0.01,-80,1
1609135470,92.87,987.03,1005.10,150,1.03,0.01,-79,1
1609135530,93.06,986.96,1005.04,150,1.02,0.02,-84,1
1609135590,93.15,986.96,1005.03,150,1.04,0.06,-82,1
1609135650,93.21,986.94,1005.01,150,1.01,0.04,-81,1
1609135710,93.36,986.94,1005.02,150,1.01,0.06,-82,1
1609135770,93.37,986.93,1005.00,150,1.03,0.08,-81,1
1609135830,93.34,986.89,1004.97,150,1.03,0.07,-82,1
1609135890,93.39,986.89,1004.96,150,1.02,0.07,-83,1
1609135951,93.37,986.91,1004.99,150,1.03,0.08,-81,1
1609136011,93.43,986.92,1004.99,150,1.03,0.09,-82,1
1609136071,93.43,986.88,1004.96,150,1.04,0.10,-82,1
1609136131,93.32,986.77,1004.84,150,1.06,0.10,-82,1
1609136191,93.14,986.90,1004.98,150,1.09,0.10,-82,1
1609136251,93.19,986.93,1005.00,150,1.07,0.09,-81,1
1609136311,93.24,986.94,1005.02,150,1.07,0.10,-82,1
1609136371,93.43,986.95,1005.02,150,1.03,0.09,-83,1
1609136431,93.02,987.01,1005.09,150,1.11,0.11,-82,1
1609136491,93.40,987.02,1005.09,150,1.08,0.13,-83,1
1609136551,93.30,987.03,1005.10,150,1.06,0.10,-80,1
1609136611,93.37,987.01,1005.09,150,1.07,0.12,-82,1
1609136671,93.39,986.97,1005.04,150,1.07,0.12,-83,1
1609136731,93.48,986.99,1005.07,150,1.06,0.13,-81,1
1609136791,93.70,987.00,1005.07,150,1.02,0.12,-83,1
1609136851,93.71,987.03,1005.10,150,1.06,0.16,-81,1
1609136911,93.66,987.04,1005.12,150,1.05,0.14,-79,1
1609136971,93.67,986.99,1005.06,150,1.06,0.15,-81,1
1609137031,93.73,987.02,1005.09,150,1.06,0.16,-83,1
1609137091,93.58,987.02,1005.09,150,1.08,0.16,-80,1
1609137152,93.36,987.03,1005.10,150,1.11,0.16,-81,1
1609137212,93.44,986.99,1005.07,150,1.10,0.16,-82,1
1609137272,93.61,986.96,1005.03,150,1.08,0.16,-82,1
1609137332,93.46,986.94,1005.01,150,1.10,0.16,-84,1
1609137392,93.37,986.89,1004.96,150,1.10,0.15,-83,1
1609137452,93.38,986.87,1004.94,150,1.12,0.17,-85,1
1609137512,93.46,986.89,1004.96,150,1.12,0.18,-84,1
1609137572,93.56,986.86,1004.93,150,1.12,0.20,-81,1
1609137632,93.89,986.85,1004.92,150,1.08,0.21,-81,1
1609137692,94.00,986.93,1005.00,150,1.07,0.21,-83,1
1609137752,94.03,986.90,1004.97,150,1.07,0.22,-82,1
1609137812,94.11,986.91,1004.98,150,1.08,0.24,-82,1
1609137872,94.23,986.90,1004.97,150,1.08,0.25,-82,1
1609137932,94.26,986.89,1004.96,150,1.08,0.26,-82,1
1609137992,94.45,986.86,1004.93,150,1.06,0.27,-83,1
1609138052,94.42,986.85,1004.92,150,1.07,0.27,-80,1
1609138112,94.19,986.85,1004.92,150,1.11,0.28,-81,1
1609138172,94.13,986.88,1004.95,150,1.15,0.31,-82,1
1609138232,94.03,986.88,1004.95,150,1.14,0.29,-82,1
1609138292,94.10,986.83,1004.90,150,1.13,0.29,-82,1
1609138352,94.44,986.91,1004.99,150,1.11,0.32,-81,1
1609138412,94.18,986.87,1004.94,150,1.12,0.29,-81,1
1609138472,94.56,986.86,1004.93,150,1.10,0.32,-82,1
1609138532,94.45,986.83,1004.90,150,1.12,0.33,-83,1
1609138592,95.01,986.84,1004.91,150,1.10,0.39,-83,1
1609138653,94.67,986.89,1004.96,150,1.12,0.36,-82,1
1609138713,94.66,986.87,1004.95,150,1.11,0.35,-81,1
1609138773,94.76,986.90,1004.97,150,1.12,0.37,-82,1
1609138833,94.78,986.86,1004.93,150,1.14,0.40,-81,1
1609138893,94.68,986.86,1004.93,150,1.14,0.38,-81,1
1609138953,94.72,986.90,1004.97,150,1.15,0.40,-84,1
1609139013,94.65,986.91,1004.98,150,1.17,0.41,-81,1
1609139073,94.72,986.85,1004.92,150,1.16,0.41,-81,1
1609139133,94.85,986.87,1004.94,150,1.17,0.44,-82,1
1609139193,94.84,986.92,1004.99,150,1.18,0.44,-81,1
1609139253,95.00,986.92,1004.99,150,1.18,0.47,-82,1
1609139313,95.28,986.98,1005.05,150,1.17,0.50,-82,1
1609139373,95.43,986.89,1004.96,150,1.15,0.50,-83,1
1609139433,95.02,986.90,1004.97,150,1.16,0.45,-82,1
1609139493,95.32,986.89,1004.96,150,1.16,0.49,-82,1
1609139553,95.41,986.87,1004.94,150,1.17,0.52,-84,1
1609139613,95.59,986.86,1004.93,150,1.17,0.54,-81,1
1609139673,95.89,986.85,1004.92,150,1.15,0.57,-84,1
1609139733,95.34,986.89,1004.96,150,1.21,0.55,-82,1
1609139793,95.55,986.89,1004.96,150,1.20,0.57,-81,1
1609139853,95.71,986.90,1004.98,150,1.19,0.58,-82,1
1609139913,95.71,986.84,1004.92,150,1.19,0.58,-82,1
1609139973,95.72,986.85,1004.92,150,1.19,0.58,-82,1
1609140034,95.57,986.86,1004.93,150,1.21,0.58,-81,1
1609140094,95.58,986.88,1004.95,150,1.22,0.59,-81,1
1609140154,95.65,986.88,1004.95,150,1.22,0.60,-85,1
1609140214,95.80,986.85,1004.92,150,1.22,0.62,-81,1
1609140274,95.76,986.86,1004.93,150,1.24,0.64,-81,1
1609140334,95.84,986.87,1004.94,150,1.23,0.64,-81,1
1609140394,96.00,986.86,1004.93,150,1.24,0.67,-80,1
1609140454,95.97,986.87,1004.94,150,1.27,0.70,-83,1
1609140514,95.68,986.88,1004.95,150,1.34,0.72,-83,1
1609140574,95.79,986.89,1004.97,150,1.31,0.71,-82,1
1609140634,95.69,986.80,1004.87,150,1.32,0.71,-86,1
1609140694,95.48,986.90,1004.98,150,1.36,0.72,-82,1
1609140754,95.79,986.88,1004.95,150,1.32,0.72,-82,1
1609140814,95.91,986.84,1004.91,150,1.32,0.74,-84,1
1609140877,95.65,986.83,1004.90,150,1.36,0.74,-83,1
1609140937,95.92,986.82,1004.90,150,1.34,0.76,-82,1
1609140997,95.93,986.75,1004.82,150,1.13,0.55,-83,1
1609141060,96.12,986.64,1004.72,150,1.36,0.81,-84,1
1609141120,95.96,986.73,1004.80,150,1.40,0.83,-83,1
1609141180,95.81,986.76,1004.84,150,1.41,0.81,-85,1
1609141240,95.95,986.65,1004.73,150,1.40,0.82,-81,1
1609141300,96.05,986.58,1004.66,150,1.39,0.83,-83,1
1609141360,96.42,986.58,1004.66,150,1.35,0.84,-81,1
1609141420,96.52,986.58,1004.65,150,1.36,0.87,-83,1
1609141481,96.52,986.50,1004.57,150,1.36,0.87,-82,1
1609141541,96.61,986.55,1004.62,150,1.37,0.89,-82,1
1609141601,96.22,986.53,1004.60,150,1.42,0.88,-81,1
1609141661,96.30,986.48,1004.56,150,1.42,0.89,-83,1
1609141721,96.57,986.52,1004.60,150,1.41,0.92,-83,1
1609141781,96.67,986.45,1004.52,150,1.40,0.93,-83,1
1609141841,96.24,986.50,1004.57,150,1.46,0.93,-81,1
1609141964,96.40,986.41,1004.48,150,1.43,0.92,-84,1
1609142024,96.31,986.38,1004.46,150,1.46,0.94,-82,1
1609142084,96.48,986.36,1004.43,150,1.44,0.94,-83,1
1609142144,96.55,986.36,1004.43,150,1.44,0.95,-82,1
1609142204,96.69,986.28,1004.36,150,1.43,0.96,-83,1
1609142264,97.14,986.38,1004.45,150,1.40,1.00,-82,1
1609142324,97.21,986.13,1004.20,150,1.39,1.00,-82,1
1609142384,96.96,986.29,1004.36,150,1.42,0.99,-84,1
1609142444,97.00,986.33,1004.40,150,1.43,1.01,-83,1
1609142504,97.39,986.37,1004.44,150,1.40,1.03,-83,1
1609142564,97.36,986.29,1004.36,150,1.41,1.04,-81,1
1609142624,97.44,986.32,1004.39,150,1.40,1.04,-83,1
1609142684,97.62,986.37,1004.44,150,1.40,1.06,-84,1
1609142745,97.73,986.41,1004.48,150,1.39,1.07,-82,1
1609142808,97.37,986.41,1004.48,150,1.44,1.07,-83,1
1609142868,97.24,986.34,1004.41,150,1.47,1.08,-83,1
1609142928,97.09,986.39,1004.46,150,1.47,1.06,-84,1
1609142990,97.42,986.31,1004.38,150,1.45,1.08,-85,1
1609143050,97.14,986.30,1004.37,150,1.48,1.07,-82,1
1609143111,97.51,986.29,1004.36,150,1.48,1.13,-80,1
1609143171,97.40,986.20,1004.28,150,1.49,1.12,-83,1
1609143231,97.32,986.13,1004.21,150,1.49,1.11,-81,1
1609143291,97.17,986.15,1004.22,150,1.49,1.09,-82,1
1609143351,97.39,986.23,1004.30,150,1.50,1.13,-82,1
1609143411,97.36,986.22,1004.29,150,1.50,1.13,-81,1
1609143471,97.60,986.24,1004.31,150,1.48,1.14,-83,1
1609143531,97.44,986.16,1004.23,150,1.51,1.15,-81,1
1609143591,97.48,986.13,1004.21,150,1.52,1.16,-81,1
1609143651,97.51,986.10,1004.18,150,1.50,1.15,-82,1
1609143711,98.09,986.15,1004.22,150,1.47,1.20,-82,1
1609143771,97.58,986.06,1004.13,150,1.55,1.21,-81,1
1609143831,97.72,986.17,1004.24,150,1.53,1.21,-82,1
1609143891,97.84,986.09,1004.17,150,1.53,1.22,-81,1
1609143951,97.85,986.07,1004.14,150,1.54,1.24,-82,1
1609144011,98.12,986.11,1004.19,150,1.50,1.23,-83,1
1609144071,98.08,985.98,1004.05,150,1.52,1.25,-84,1
1609144131,98.19,986.02,1004.09,150,1.57,1.31,-82,1
1609144191,98.20,986.02,1004.09,150,1.56,1.31,-82,1
1609144251,98.29,986.02,1004.09,150,1.56,1.32,-81,1
1609144311,98.39,985.93,1004.00,150,1.55,1.32,-81,1
1609144435,97.91,985.93,1004.00,150,1.64,1.34,-81,1
1609144495,98.60,985.97,1004.04,150,1.57,1.37,-82,1
1609144555,98.62,985.97,1004.04,150,1.58,1.39,-83,1
1609144615,98.17,986.02,1004.09,150,1.66,1.40,-82,1
1609144675,98.34,985.95,1004.02,150,1.63,1.40,-81,1
1609144735,98.62,985.95,1004.02,150,1.60,1.41,-82,1
1609144795,98.48,985.94,1004.01,150,1.62,1.41,-82,1
1609144855,98.20,985.96,1004.04,150,1.64,1.39,-82,1
1609144915,98.35,985.89,1003.96,150,1.63,1.40,-81,1
1609144975,98.34,985.86,1003.93,150,1.64,1.41,-82,1
1609145035,98.17,986.04,1004.12,150,1.69,1.43,-81,1
1609145095,97.97,985.90,1003.97,150,1.71,1.42,-84,1
1609145155,98.02,985.86,1003.93,150,1.71,1.43,-86,1
1609145215,98.01,985.80,1003.88,150,1.72,1.44,-82,1
1609145275,98.12,985.86,1003.93,150,1.72,1.45,-83,1
1609145335,98.32,985.86,1003.93,150,1.71,1.47,-80,1
1609145395,98.66,985.85,1003.92,150,1.71,1.52,-80,1
1609145458,99.03,985.89,1003.96,150,1.70,1.56,-82,1
1609145518,99.27,985.86,1003.94,150,1.70,1.60,-85,1
1609145579,99.38,985.80,1003.87,150,1.74,1.65,-80,1
1609145639,100.00,985.82,1003.90,150,1.70,1.70,-80,1
1609145699,100.00,985.87,1003.94,150,1.70,1.70,-80,1
1609145759,100.00,985.92,1003.99,150,1.70,1.70,-80,1
1609145819,100.00,985.87,1003.94,150,1.68,1.68,-79,1
1609145879,100.00,985.92,1003.99,150,1.72,1.72,-78,1
1609145939,100.00,985.76,1003.83,150,1.73,1.73,-80,1
1609145999,100.00,985.77,1003.84,150,1.76,1.76,-80,1
1609146059,100.00,985.65,1003.72,150,1.71,1.71,-80,1
1609146119,100.00,985.61,1003.69,150,1.76,1.76,-80,1
1609146179,100.00,985.64,1003.71,150,1.73,1.73,-84,1
1609146239,100.00,985.64,1003.71,150,1.81,1.81,-81,1
1609146299,100.00,985.62,1003.69,150,1.87,1.87,-81,1
1609146359,100.00,985.65,1003.72,150,1.76,1.76,-79,1
1609146419,100.00,985.51,1003.59,150,1.75,1.75,-82,1
1609146479,100.00,985.56,1003.63,150,1.75,1.75,-80,1
1609146539,100.00,985.50,1003.58,150,1.72,1.72,-80,1
1609146599,100.00,985.47,1003.54,150,1.72,1.72,-81,1
1609146659,100.00,985.22,1003.29,150,1.67,1.67,-82,1
1609146719,100.00,985.51,1003.58,150,1.65,1.65,-79,1
1609146779,100.00,985.41,1003.48,150,1.68,1.68,-83,1
1609146839,100.00,985.53,1003.60,150,1.72,1.72,-80,1
1609146900,100.00,985.54,1003.61,150,1.70,1.70,-82,1
1609146960,100.00,985.44,1003.51,150,1.74,1.74,-84,1
1609147020,100.00,985.39,1003.46,150,1.74,1.74,-81,1
1609147080,100.00,985.41,1003.49,150,1.75,1.75,-80,1
1609147140,100.00,985.37,1003.44,150,1.71,1.71,-80,1
1609147200,100.00,985.35,1003.42,150,1.71,1.71,-81,1
1609147260,100.00,985.39,1003.46,150,1.73,1.73,-80,1
1609147320,100.00,985.43,1003.51,150,1.72,1.72,-79,1
1609147380,100.00,985.41,1003.48,150,1.72,1.72,-82,1
1609147440,100.00,985.40,1003.47,150,1.71,1.71,-82,1
1609147500,100.00,985.43,1003.50,150,1.75,1.75,-80,1
1609147560,100.00,985.36,1003.43,150,1.74,1.74,-81,1
1609147620,100.00,985.40,1003.48,150,1.74,1.74,-83,1
1609147680,100.00,985.36,1003.43,150,1.70,1.70,-82,1
1609147740,100.00,985.23,1003.30,150,1.70,1.70,-81,1
1609147800,100.00,985.28,1003.35,150,1.69,1.69,-80,1
1609147860,100.00,985.26,1003.34,150,1.69,1.69,-80,1
1609147920,100.00,985.23,1003.30,150,1.70,1.70,-81,1
1609147980,100.00,985.20,1003.28,150,1.69,1.69,-80,1
1609148040,100.00,985.28,1003.35,150,1.70,1.70,-85,1
1609148100,100.00,985.23,1003.30,150,1.74,1.74,-82,1
1609148163,100.00,985.28,1003.35,150,1.74,1.74,-82,1
1609148223,100.00,985.01,1003.08,150,1.82,1.82,-80,1
1609148283,100.00,985.26,1003.33,150,1.78,1.78,-82,1
1609148344,100.00,985.17,1003.24,150,1.75,1.75,-80,1
1609148404,100.00,985.17,1003.24,150,1.75,1.75,-82,1
1609148464,100.00,985.15,1003.22,150,1.80,1.80,-79,1
1609148527,100.00,985.15,1003.22,150,1.75,1.75,-82,1
1609148587,100.00,985.20,1003.27,150,1.75,1.75,-78,1
1609148650,100.00,985.16,1003.24,150,1.74,1.74,-79,1
1609148710,100.00,985.14,1003.21,150,1.76,1.76,-84,1
1609148770,100.00,985.12,1003.20,150,1.75,1.75,-80,1
1609148830,100.00,985.15,1003.22,150,1.74,1.74,-80,1
1609148890,100.00,985.13,1003.20,150,1.77,1.77,-82,1
1609148950,100.00,985.13,1003.21,150,1.74,1.74,-80,1
1609149010,100.00,985.12,1003.19,150,1.72,1.72,-80,1
1609149070,100.00,985.10,1003.17,150,1.74,1.74,-80,1
1609149130,100.00,985.07,1003.15,150,1.74,1.74,-80,1
1609149190,100.00,985.09,1003.16,150,1.77,1.77,-81,1
1609149250,100.00,985.02,1003.09,150,1.77,1.77,-81,1
1609149310,100.00,985.06,1003.13,150,1.78,1.78,-80,1
1609149370,100.00,985.01,1003.08,150,1.79,1.79,-80,1
1609149430,100.00,985.06,1003.14,150,1.80,1.80,-80,1
1609149490,100.00,984.93,1003.00,150,1.80,1.80,-82,1
1609149550,100.00,984.92,1002.99,150,1.81,1.81,-83,1
1609149611,100.00,985.02,1003.09,150,1.83,1.83,-81,1
1609149671,100.00,984.95,1003.02,150,1.82,1.82,-80,1
1609149731,100.00,984.97,1003.05,150,1.83,1.83,-83,1
1609149791,100.00,984.97,1003.04,150,1.83,1.83,-82,1
1609149851,100.00,984.97,1003.04,150,1.79,1.79,-81,1
1609149974,100.00,984.96,1003.04,150,1.86,1.86,-84,1
1609150034,100.00,984.88,1002.96,150,1.85,1.85,-82,1
1609150094,100.00,984.93,1003.00,150,1.86,1.86,-80,1
1609150154,100.00,984.92,1002.99,150,1.85,1.85,-82,1
1609150214,100.00,984.84,1002.92,150,1.94,1.94,-82,1
1609150274,100.00,984.73,1002.80,150,1.88,1.88,-81,1
1609150334,100.00,984.88,1002.95,150,1.85,1.85,-82,1
1609150394,100.00,984.83,1002.90,150,1.90,1.90,-79,1
1609150455,100.00,984.82,1002.89,150,1.84,1.84,-82,1
1609150515,100.00,984.85,1002.92,150,1.86,1.86,-81,1
1609150575,100.00,984.82,1002.89,150,1.85,1.85,-81,1
1609150635,100.00,984.83,1002.90,150,1.81,1.81,-80,1
1609150695,100.00,984.79,1002.87,150,1.82,1.82,-80,1
1609150755,100.00,984.70,1002.77,150,1.81,1.81,-80,1
1609150818,100.00,984.74,1002.81,150,1.84,1.84,-83,1
1609150878,100.00,984.72,1002.79,150,1.84,1.84,-80,1
1609150938,100.00,984.65,1002.72,150,1.82,1.82,-84,1
1609150998,100.00,984.66,1002.73,150,1.81,1.81,-79,1
1609151058,100.00,984.59,1002.66,150,1.80,1.80,-82,1
1609151118,100.00,984.48,1002.55,150,1.80,1.80,-81,1
1609151178,100.00,984.57,1002.65,150,1.78,1.78,-81,1
1609151238,100.00,984.60,1002.67,150,1.78,1.78,-81,1
1609151298,100.00,984.63,1002.70,150,1.79,1.79,-80,1
1609151361,100.00,984.61,1002.68,150,1.80,1.80,-80,1
1609151421,100.00,984.62,1002.69,150,1.77,1.77,-79,1
1609151481,100.00,984.59,1002.66,150,1.76,1.76,-83,1
1609151541,100.00,984.51,1002.58,150,1.76,1.76,-82,1
1609151601,100.00,984.53,1002.60,150,1.80,1.80,-79,1
1609151661,100.00,984.51,1002.59,150,1.80,1.80,-79,1
1609151724,100.00,984.48,1002.56,150,1.80,1.80,-80,1
1609151784,100.00,984.43,1002.51,150,1.79,1.79,-80,1
1609151844,100.00,984.44,1002.52,150,1.79,1.79,-80,1
1609151904,100.00,984.38,1002.46,150,1.80,1.80,-80,1
1609151964,100.00,984.41,1002.48,150,1.84,1.84,-82,1
1609152024,100.00,984.31,1002.38,150,1.89,1.89,-83,1
1609152084,100.00,984.20,1002.27,150,1.88,1.88,-80,1
1609152144,100.00,984.24,1002.32,150,1.87,1.87,-82,1
1609152205,100.00,984.18,1002.25,150,1.89,1.89,-80,1
1609152265,100.00,984.11,1002.18,150,1.88,1.88,-80,1
1609152325,100.00,984.15,1002.23,150,1.88,1.88,-80,1
1609152385,100.00,984.15,1002.23,150,1.85,1.85,-79,1
1609152448,100.00,984.14,1002.22,150,1.87,1.87,-81,1
1609152508,100.00,984.15,1002.22,150,1.90,1.90,-82,1
1609152568,100.00,984.11,1002.19,150,1.90,1.90,-79,1
1609152628,100.00,983.98,1002.05,150,1.92,1.92,-80,1
1609152688,100.00,984.09,1002.16,150,1.90,1.90,-80,1
1609152748,100.00,983.96,1002.03,150,1.90,1.90,-82,1
1609152808,100.00,984.03,1002.10,150,1.93,1.93,-80,1
1609152871,100.00,984.05,1002.12,150,1.95,1.95,-81,1
1609152931,100.00,984.04,1002.11,150,1.98,1.98,-79,1
1609152991,100.00,984.12,1002.20,150,1.97,1.97,-79,1
1609153054,100.00,984.09,1002.16,150,1.97,1.97,-83,1
1609153114,100.00,984.07,1002.14,150,1.98,1.98,-81,1
1609153174,100.00,984.13,1002.21,150,1.96,1.96,-81,1
1609153237,100.00,984.15,1002.22,150,1.96,1.96,-80,1
1609153300,100.00,984.25,1002.32,150,1.96,1.96,-80,1
1609153360,100.00,984.18,1002.26,150,1.98,1.98,-80,1
1609153423,100.00,984.14,1002.22,150,1.99,1.99,-80,1
1609153483,100.00,983.63,1001.71,150,2.00,2.00,-79,1
1609153543,100.00,984.11,1002.18,150,1.97,1.97,-80,1
1609153603,100.00,983.95,1002.02,150,1.97,1.97,-80,1
1609153727,100.00,983.92,1001.99,150,1.98,1.98,-82,1
1609153787,100.00,983.91,1001.98,150,1.99,1.99,-79,1
1609153847,100.00,983.92,1002.00,150,1.98,1.98,-80,1
1609153907,100.00,983.94,1002.01,150,2.00,2.00,-79,1
1609153967,100.00,984.04,1002.11,150,2.05,2.05,-80,1
1609154027,100.00,984.06,1002.13,150,2.03,2.03,-80,1
1609154087,100.00,984.03,1002.11,150,2.01,2.01,-79,1
1609154150,100.00,983.99,1002.07,150,2.08,2.08,-83,1
1609154210,100.00,984.03,1002.10,150,2.07,2.07,-78,1
1609154270,100.00,984.03,1002.10,150,2.07,2.07,-79,1
1609154330,100.00,983.97,1002.05,150,2.08,2.08,-79,1
1609154390,100.00,983.82,1001.89,150,2.05,2.05,-81,1
1609154450,100.00,983.75,1001.82,150,2.05,2.05,-79,1
1609154510,100.00,983.74,1001.82,150,2.05,2.05,-78,1
1609154576,100.00,983.74,1001.81,150,2.07,2.07,-83,1
1609154636,100.00,983.69,1001.76,150,2.12,2.12,-79,1
1609154696,100.00,983.68,1001.75,150,2.11,2.11,-81,1
1609154756,100.00,983.65,1001.72,150,2.10,2.10,-79,1
1609154816,100.00,983.68,1001.75,150,2.12,2.12,-80,1
1609154939,100.00,983.72,1001.79,150,2.13,2.13,-80,1
1609154999,100.00,983.77,1001.84,150,2.16,2.16,-81,1
1609155059,100.00,983.74,1001.81,150,2.14,2.14,-80,1
1609155119,100.00,983.74,1001.82,150,2.18,2.18,-80,1
1609155180,100.00,983.82,1001.89,150,2.20,2.20,-80,1
1609155240,100.00,983.75,1001.82,150,2.20,2.20,-79,1
1609155300,100.00,983.70,1001.77,150,2.17,2.17,-83,1
1609155360,100.00,983.68,1001.75,150,2.19,2.19,-80,1
1609155420,100.00,983.68,1001.76,150,2.18,2.18,-80,1
1609155480,100.00,983.59,1001.67,150,2.17,2.17,-80,1
1609155540,100.00,983.54,1001.61,150,2.16,2.16,-79,1
1609155603,100.00,983.50,1001.57,150,2.18,2.18,-81,1
1609155663,100.00,983.49,1001.56,150,2.20,2.20,-82,1
1609155723,100.00,983.53,1001.60,150,2.21,2.21,-84,1
1609155783,100.00,983.57,1001.64,150,2.27,2.27,-81,1
1609155843,100.00,983.58,1001.65,150,2.24,2.24,-81,1
1609155903,100.00,983.43,1001.50,150,2.24,2.24,-81,1
1609155963,100.00,983.53,1001.60,150,2.23,2.23,-81,1
1609156023,100.00,983.52,1001.60,150,2.29,2.29,-79,1
1609156083,100.00,983.52,1001.59,150,2.26,2.26,-81,1
1609156206,100.00,983.44,1001.52,150,2.28,2.28,-81,1
1609156266,100.00,983.50,1001.57,150,2.29,2.29,-80,1
1609156327,100.00,983.56,1001.64,150,2.29,2.29,-81,1
1609156450,100.00,983.51,1001.59,150,2.31,2.31,-82,1
1609156510,100.00,983.51,1001.58,150,2.29,2.29,-79,1
1609156573,100.00,983.51,1001.58,150,2.29,2.29,-84,1
1609156633,100.00,983.38,1001.45,150,2.39,2.39,-87,1
1609156693,100.00,983.52,1001.59,150,2.38,2.38,-82,1
1609156753,100.00,983.51,1001.58,150,2.36,2.36,-83,1
1609156813,100.00,983.46,1001.53,150,2.35,2.35,-82,1
1609156874,100.00,983.53,1001.60,150,2.32,2.32,-84,1
1609156934,100.00,983.48,1001.56,150,2.34,2.34,-81,1
1609156994,100.00,983.58,1001.65,150,2.34,2.34,-83,1
1609157057,100.00,983.60,1001.67,150,2.28,2.28,-83,1
1609157180,100.00,983.61,1001.69,150,2.40,2.40,-81,1
1609157240,100.00,983.67,1001.74,150,2.37,2.37,-80,1
1609157303,100.00,983.67,1001.74,150,2.40,2.40,-83,1
1609157363,100.00,983.63,1001.70,150,2.38,2.38,-83,1
1609157486,100.00,983.66,1001.73,150,2.41,2.41,-81,1
1609157546,100.00,983.59,1001.67,150,2.41,2.41,-84,1
1609157609,100.00,983.53,1001.60,150,2.39,2.39,-82,1
1609157732,100.00,983.54,1001.61,150,2.44,2.44,-81,1
1609157795,100.00,983.58,1001.65,150,2.47,2.47,-84,1
1609157855,100.00,983.59,1001.66,150,2.48,2.48,-82,1
1609157919,100.00,983.61,1001.68,150,2.42,2.42,-83,1
1609157982,100.00,983.61,1001.68,150,2.42,2.42,-83,1
1609158042,100.00,983.61,1001.68,150,2.43,2.43,-84,1
1609158102,100.00,983.63,1001.70,150,2.45,2.45,-83,1
1609158288,100.00,983.51,1001.58,150,2.50,2.50,-81,1
1609158348,100.00,983.49,1001.56,150,2.47,2.47,-83,1
1609158408,100.00,983.55,1001.62,150,2.45,2.45,-83,1
1609158468,100.00,983.59,1001.67,150,2.44,2.44,-81,1
1609158528,100.00,983.53,1001.60,150,2.44,2.44,-80,1
1609158588,100.00,983.45,1001.52,150,2.44,2.44,-83,1
1609158648,100.00,983.49,1001.57,150,2.44,2.44,-80,1
1609158708,100.00,983.54,1001.61,150,2.42,2.42,-80,1
1609158768,100.00,983.62,1001.69,150,2.43,2.43,-81,1
1609158828,100.00,983.52,1001.59,150,2.43,2.43,-80,1
1609158889,100.00,983.46,1001.53,150,2.41,2.41,-80,1
1609158949,100.00,983.41,1001.48,150,2.41,2.41,-81,1
1609159009,100.00,983.41,1001.48,150,2.41,2.41,-81,1
1609159069,100.00,983.40,1001.47,150,2.43,2.43,-82,1
1609159131,100.00,983.41,1001.48,150,2.44,2.44,-85,1
1609159191,100.00,983.41,1001.48,150,2.44,2.44,-81,1
1609159252,100.00,983.44,1001.52,150,2.42,2.42,-81,1
1609159312,100.00,983.42,1001.50,150,2.43,2.43,-83,1
1609159372,100.00,983.45,1001.52,150,2.42,2.42,-82,1
1609159432,100.00,983.40,1001.48,150,2.42,2.42,-81,1
1609159492,100.00,983.29,1001.37,150,2.41,2.41,-82,1
1609159552,100.00,983.30,1001.37,150,2.40,2.40,-83,1
1609159612,100.00,983.15,1001.22,150,2.37,2.37,-80,1
1609159672,100.00,983.12,1001.20,150,2.39,2.39,-81,1
1609159735,100.00,983.10,1001.17,150,2.36,2.36,-83,1
1609159795,100.00,983.13,1001.20,150,2.35,2.35,-81,1
1609159927,100.00,982.73,1000.80,150,2.41,2.41,-82,1
1609159982,100.00,983.05,1001.13,150,2.42,2.42,-81,1
1609160105,100.00,983.08,1001.15,150,2.42,2.42,-82,1
1609160165,100.00,983.22,1001.29,150,2.40,2.40,-83,1
1609160225,100.00,983.23,1001.30,150,2.38,2.38,-79,1
1609160285,100.00,983.20,1001.27,150,2.43,2.43,-78,1
1609160345,100.00,983.24,1001.31,150,2.41,2.41,-79,1
1609160405,100.00,983.21,1001.28,150,2.45,2.45,-82,1
1609160465,100.00,983.13,1001.20,150,2.40,2.40,-82,1
1609160525,100.00,983.21,1001.28,150,2.39,2.39,-79,1
1609160588,100.00,983.28,1001.36,150,2.37,2.37,-81,1
1609160651,100.00,983.37,1001.44,150,2.40,2.40,-83,1
1609160711,100.00,983.40,1001.47,150,2.40,2.40,-82,1
1609160771,100.00,983.41,1001.48,150,2.39,2.39,-80,1
1609160831,100.00,983.43,1001.50,150,2.38,2.38,-83,1
1609160891,100.00,983.47,1001.55,150,2.39,2.39,-80,1
1609160951,100.00,983.39,1001.47,150,2.40,2.40,-81,1
1609161011,100.00,983.40,1001.48,150,2.44,2.44,-81,1
1609161071,100.00,983.42,1001.49,150,2.44,2.44,-81,1
1609161194,100.00,983.43,1001.50,150,2.43,2.43,-81,1
1609161254,100.00,983.46,1001.53,150,2.43,2.43,-82,1
1609161314,100.00,983.38,1001.45,150,2.44,2.44,-82,1
1609161374,100.00,983.36,1001.43,150,2.44,2.44,-82,1
1609161434,100.00,983.30,1001.37,150,2.47,2.47,-80,1
1609161494,100.00,983.34,1001.41,150,2.46,2.46,-80,1
1609161618,100.00,983.43,1001.50,150,2.48,2.48,-82,1
1609161683,100.00,983.48,1001.55,150,2.45,2.45,-83,1
1609161743,100.00,983.50,1001.57,150,2.46,2.46,-80,1
1609161804,100.00,983.47,1001.55,150,2.48,2.48,-82,1
1609161927,100.00,983.33,1001.41,150,2.58,2.58,-83,1
1609161987,100.00,983.26,1001.34,150,2.54,2.54,-80,1
1609162047,100.00,983.26,1001.34,150,2.52,2.52,-78,1
1609162110,100.00,983.18,1001.26,150,2.50,2.50,-83,1
1609162170,100.00,983.26,1001.34,150,2.53,2.53,-82,1
1609162230,100.00,983.31,1001.39,150,2.51,2.51,-80,1
1609162290,100.00,983.42,1001.49,150,2.51,2.51,-83,1
1609162353,100.00,983.34,1001.41,150,2.51,2.51,-81,1
1609162413,100.00,983.29,1001.36,150,2.51,2.51,-81,1
1609162473,100.00,983.32,1001.39,150,2.50,2.50,-82,1
1609162533,100.00,983.28,1001.35,150,2.50,2.50,-82,1
1609162593,100.00,983.16,1001.23,150,2.55,2.55,-83,1
1609162653,100.00,983.09,1001.16,150,2.53,2.53,-80,1
1609162713,100.00,983.12,1001.19,150,2.53,2.53,-82,1
1609162773,100.00,983.06,1001.13,150,2.53,2.53,-81,1
1609162833,100.00,982.98,1001.05,150,2.53,2.53,-80,1
1609162893,100.00,983.06,1001.14,150,2.54,2.54,-80,1
1609162956,100.00,983.08,1001.15,150,2.54,2.54,-83,1
1609163016,100.00,983.11,1001.18,150,2.55,2.55,-80,1
1609163076,100.00,983.08,1001.15,150,2.56,2.56,-79,1
1609163136,100.00,983.09,1001.16,150,2.58,2.58,-79,1
1609163196,100.00,983.02,1001.09,150,2.58,2.58,-80,1
1609163256,100.00,983.05,1001.12,150,2.58,2.58,-80,1
1609163445,100.00,982.94,1001.01,150,2.63,2.63,-81,1
1609163505,100.00,982.85,1000.92,150,2.61,2.61,-80,1
1609163565,100.00,982.93,1001.00,150,2.67,2.67,-82,1
1609163625,100.00,982.88,1000.96,150,2.65,2.65,-80,1
1609163685,100.00,982.91,1000.98,150,2.64,2.64,-81,1
1609163745,100.00,982.94,1001.01,150,2.63,2.63,-80,1
1609163805,100.00,982.86,1000.94,150,2.64,2.64,-80,1
1609163865,100.00,982.83,1000.90,150,2.62,2.62,-81,1
1609163926,100.00,982.90,1000.97,150,2.63,2.63,-81,1
1609163986,100.00,982.91,1000.98,150,2.61,2.61,-80,1
1609164046,100.00,982.93,1001.00,150,2.62,2.62,-82,1
1609164106,100.00,983.03,1001.11,150,2.64,2.64,-81,1
1609164166,100.00,982.99,1001.07,150,2.60,2.60,-79,1
1609164226,100.00,983.00,1001.07,150,2.62,2.62,-82,1
1609164462,100.00,982.85,1000.92,150,2.64,2.64,-80,1
1609164522,100.00,982.85,1000.92,150,2.63,2.63,-80,1
1609164582,100.00,982.82,1000.89,150,2.63,2.63,-80,1
1609164642,100.00,982.78,1000.85,150,2.61,2.61,-80,1
1609164702,100.00,982.74,1000.82,150,2.61,2.61,-81,1
1609164762,100.00,982.79,1000.86,150,2.62,2.62,-81,1
1609164825,100.00,982.65,1000.73,150,2.66,2.66,-82,1
1609164885,100.00,982.66,1000.73,150,2.66,2.66,-82,1
1609164945,100.00,982.70,1000.78,150,2.65,2.65,-81,1
1609165005,100.00,982.76,1000.83,150,2.65,2.65,-81,1
1609165194,100.00,982.63,1000.71,150,2.65,2.65,-83,1
1609165255,100.00,982.62,1000.69,150,2.71,2.71,-81,1
1609165315,100.00,982.65,1000.72,150,2.69,2.69,-81,1
1609165375,100.00,982.74,1000.81,150,2.71,2.71,-80,1
1609165498,100.00,982.68,1000.75,150,2.70,2.70,-80,1
1609165558,100.00,982.67,1000.74,150,2.71,2.71,-81,1
1609165618,100.00,982.77,1000.84,150,2.70,2.70,-80,1
1609165678,100.00,982.77,1000.84,150,2.69,2.69,-82,1
1609165738,100.00,982.78,1000.85,150,2.67,2.67,-81,1
1609165798,100.00,982.74,1000.81,150,2.69,2.69,-79,1
1609165858,100.00,982.73,1000.81,150,2.70,2.70,-79,1
1609165918,100.00,982.68,1000.75,150,2.69,2.69,-81,1
1609165978,100.00,982.65,1000.73,150,2.75,2.75,-79,1
1609166038,100.00,982.67,1000.74,150,2.72,2.72,-80,1
1609166099,100.00,982.55,1000.62,150,2.76,2.76,-80,1
1609166159,100.00,982.60,1000.67,150,2.72,2.72,-79,1
1609166221,100.00,982.52,1000.60,150,2.69,2.69,-79,1
1609166281,100.00,982.49,1000.56,150,2.69,2.69,-80,1
1609166341,100.00,982.54,1000.61,150,2.73,2.73,-82,1
1609166401,100.00,982.54,1000.61,150,2.73,2.73,-81,1
1609166471,100.00,982.58,1000.66,150,2.72,2.72,-81,1
1609166528,100.00,982.59,1000.66,150,2.73,2.73,-84,1
1609166591,100.00,982.51,1000.58,150,2.74,2.74,-85,1
1609166651,100.00,982.71,1000.78,150,2.76,2.76,-81,1
1609166711,100.00,982.45,1000.52,150,2.76,2.76,-79,1
1609166774,100.00,982.83,1000.90,150,2.78,2.78,-80,1
1609166900,100.00,982.59,1000.66,150,2.84,2.84,-84,1
1609167023,100.00,982.54,1000.61,150,2.83,2.83,-81,1
1609167083,100.00,982.54,1000.61,150,2.83,2.83,-82,1
1609167143,100.00,982.50,1000.58,150,2.83,2.83,-82,1
1609167203,100.00,982.54,1000.61,150,2.83,2.83,-81,1
1609167263,100.00,982.54,1000.61,150,2.82,2.82,-80,1
1609167324,100.00,982.57,1000.64,150,2.88,2.88,-80,1
1609167387,100.00,982.49,1000.56,150,2.86,2.86,-82,1
1609167447,100.00,982.54,1000.61,150,2.86,2.86,-81,1
1609167507,100.00,982.60,1000.67,150,2.87,2.87,-80,1
1609167585,100.00,982.54,1000.61,150,2.89,2.89,-86,1
1609167633,100.00,982.60,1000.67,150,2.91,2.91,-80,1
1609167696,100.00,982.53,1000.61,150,2.90,2.90,-83,1
1609167756,100.00,982.49,1000.56,150,2.87,2.87,-83,1
1609167816,100.00,982.47,1000.54,150,2.88,2.88,-81,1
1609167879,100.00,982.47,1000.55,150,2.61,2.61,-83,1
1609167942,100.00,982.46,1000.53,150,2.94,2.94,-81,1
1609168005,100.00,982.37,1000.44,150,2.94,2.94,-82,1
1609168128,100.00,982.45,1000.52,150,2.94,2.94,-81,1
1609168191,100.00,982.41,1000.49,150,2.92,2.92,-81,1
1609168251,100.00,982.43,1000.50,150,2.90,2.90,-82,1
1609168375,100.00,982.52,1000.59,150,2.95,2.95,-82,1
1609168435,100.00,982.39,1000.46,150,3.00,3.00,-78,1
1609168498,100.00,982.33,1000.40,150,2.98,2.98,-82,1
1609168558,100.00,982.09,1000.16,150,3.00,3.00,-84,1
1609168620,100.00,982.27,1000.34,150,3.01,3.01,-84,1
1609168680,100.00,982.39,1000.46,150,3.05,3.05,-82,1
1609168810,100.00,982.40,1000.47,150,3.08,3.08,-86,1
1609168872,100.00,982.31,1000.38,150,3.13,3.13,-83,1
1609168933,100.00,982.30,1000.38,150,3.16,3.16,-83,1
1609168993,100.00,982.34,1000.41,150,3.15,3.15,-82,1
1609169056,100.00,982.31,1000.38,150,3.16,3.16,-86,1
1609169245,100.00,982.27,1000.35,150,3.18,3.18,-85,1
1609169305,100.00,982.28,1000.36,150,3.18,3.18,-86,1
1609169429,100.00,982.24,1000.32,150,3.16,3.16,-82,1
1609169489,100.00,982.14,1000.21,150,3.16,3.16,-82,1
1609169552,100.00,982.12,1000.19,150,3.15,3.15,-83,1
1609169612,100.00,982.23,1000.31,150,3.19,3.19,-84,1
1609169675,100.00,982.23,1000.30,150,3.20,3.20,-82,1
1609169735,100.00,982.18,1000.26,150,3.20,3.20,-83,1
1609169795,100.00,982.20,1000.28,150,3.18,3.18,-81,1
1609169927,100.00,982.17,1000.25,150,3.13,3.13,-84,1
1609169981,100.00,982.23,1000.30,150,3.16,3.16,-81,1
1609170108,100.00,982.22,1000.29,150,3.14,3.14,-83,1
1609170171,100.00,982.13,1000.20,150,3.17,3.17,-84,1
1609170360,100.00,982.25,1000.32,150,3.24,3.24,-82,1
1609170483,100.00,982.21,1000.28,150,2.69,2.69,-83,1
1609170544,100.00,982.27,1000.34,150,3.23,3.23,-83,1
1609170606,100.00,982.29,1000.37,150,3.24,3.24,-83,1
1609170730,100.00,982.16,1000.24,150,3.27,3.27,-86,1
1609170790,100.00,982.12,1000.19,150,3.27,3.27,-83,1
1609170850,100.00,982.21,1000.29,150,3.28,3.28,-83,1
1609170910,100.00,982.26,1000.34,150,3.25,3.25,-85,1
1609170970,100.00,982.22,1000.29,150,3.29,3.29,-84,1
1609171030,100.00,982.18,1000.25,150,3.29,3.29,-82,1
1609171156,100.00,982.24,1000.31,150,3.29,3.29,-78,1
1609171216,100.00,982.23,1000.30,150,3.20,3.20,-80,1
1609171339,100.00,982.30,1000.38,150,3.11,3.11,-85,1
1609171465,100.00,982.33,1000.40,150,3.28,3.28,-79,1
1609171525,100.00,982.34,1000.41,150,3.29,3.29,-85,1
1609171711,100.00,982.28,1000.35,150,3.32,3.32,-82,1
1609171837,100.00,982.38,1000.45,150,3.33,3.33,-81,1
1609171897,100.00,981.92,999.99,150,3.31,3.31,-80,1
1609171960,100.00,982.21,1000.29,150,3.34,3.34,-82,1
1609172020,100.00,982.21,1000.28,150,3.34,3.34,-81,1
1609172081,100.00,982.19,1000.26,150,3.31,3.31,-82,1
1609172204,100.00,982.13,1000.20,150,3.34,3.34,-81,1
1609172264,100.00,982.19,1000.27,150,3.35,3.35,-81,1
1609172327,100.00,982.17,1000.25,150,3.40,3.40,-85,1
1609172453,100.00,982.16,1000.23,150,3.34,3.34,-85,1
1609172516,100.00,982.25,1000.32,150,3.32,3.32,-82,1
1609172576,100.00,982.29,1000.36,150,3.32,3.32,-83,1
1609172700,100.00,982.15,1000.23,150,3.40,3.40,-84,1
1609172763,100.00,982.20,1000.27,150,3.43,3.43,-83,1
1609172823,100.00,982.08,1000.16,150,3.40,3.40,-82,1
1609172883,100.00,982.15,1000.22,150,3.45,3.45,-85,1
1609172943,100.00,982.28,1000.36,150,3.42,3.42,-84,1
1609173066,100.00,982.27,1000.34,150,3.43,3.43,-81,1
1609173126,100.00,982.29,1000.36,150,3.42,3.42,-80,1
1609173186,100.00,982.25,1000.32,150,3.26,3.26,-81,1
1609173247,100.00,982.15,1000.22,150,3.43,3.43,-85,1
1609173307,100.00,982.15,1000.22,150,3.46,3.46,-81,1
1609173367,100.00,982.18,1000.25,150,3.46,3.46,-86,1
1609173427,100.00,982.19,1000.26,150,3.44,3.44,-81,1
1609173490,100.00,982.24,1000.31,150,3.21,3.21,-79,1
1609173676,100.00,982.28,1000.35,150,3.56,3.56,-82,1
1609173736,100.00,982.25,1000.33,150,3.52,3.52,-81,1
1609173799,100.00,982.28,1000.36,150,3.50,3.50,-86,1
1609173859,100.00,982.18,1000.25,150,3.52,3.52,-85,1
1609173919,100.00,982.23,1000.30,150,3.48,3.48,-81,1
1609174045,100.00,982.19,1000.26,150,3.49,3.49,-83,1
1609174168,100.00,982.22,1000.29,150,3.47,3.47,-83,1
1609174228,100.00,982.26,1000.33,150,3.46,3.46,-82,1
1609174354,100.00,982.36,1000.44,150,3.48,3.48,-80,1
1609174414,100.00,982.26,1000.33,150,3.53,3.53,-81,1
1609174477,100.00,982.39,1000.47,150,3.51,3.51,-84,1
1609174537,100.00,982.44,1000.51,150,3.51,3.51,-82,1
1609174661,100.00,982.39,1000.46,150,3.49,3.49,-83,1
1609174724,100.00,982.36,1000.43,150,3.49,3.49,-82,1
1609174787,100.00,982.33,1000.40,150,3.50,3.50,-84,1
1609174973,100.00,982.38,1000.45,150,3.57,3.57,-83,1
1609175033,100.00,982.45,1000.52,150,3.61,3.61,-83,1
1609175096,100.00,982.47,1000.54,150,3.59,3.59,-84,1
1609175156,100.00,982.31,1000.38,150,3.59,3.59,-82,1
1609175282,100.00,982.26,1000.34,150,3.57,3.57,-83,1
1609175342,100.00,982.34,1000.41,150,3.58,3.58,-82,1
1609175469,100.00,982.36,1000.44,150,3.60,3.60,-83,1
1609175529,100.00,982.47,1000.54,150,3.62,3.62,-82,1
1609175721,100.00,982.13,1000.20,150,3.69,3.69,-86,1
1609175852,100.00,982.27,1000.34,150,3.71,3.71,-85,1
1609175970,100.00,982.32,1000.39,150,3.69,3.69,-82,1
1609176030,100.00,982.30,1000.37,150,3.68,3.68,-81,1
1609176093,100.00,982.26,1000.33,150,3.69,3.69,-82,1
1609176216,100.00,982.36,1000.43,150,3.68,3.68,-81,1
1609176406,100.00,982.31,1000.38,150,3.70,3.70,-81,1
1609176466,100.00,982.31,1000.38,150,3.67,3.67,-82,1
1609176528,100.00,982.31,1000.38,150,3.74,3.74,-83,1
1609176652,100.00,982.29,1000.36,150,3.72,3.72,-81,1
1609176714,100.00,982.25,1000.32,150,3.75,3.75,-84,1
1609176838,100.00,981.73,999.80,150,3.76,3.76,-81,1
1609176898,100.00,982.07,1000.14,150,3.75,3.75,-81,1
1609176958,100.00,982.22,1000.29,150,3.78,3.78,-83,1
1609177021,100.00,982.21,1000.28,150,3.83,3.83,-82,1
1609177081,100.00,982.22,1000.29,150,3.82,3.82,-84,1
1609177141,100.00,982.19,1000.26,150,3.83,3.83,-83,1
1609177201,100.00,982.11,1000.18,150,3.81,3.81,-81,1
1609177263,100.00,982.09,1000.16,150,3.84,3.84,-81,1
1609177390,100.00,982.09,1000.16,150,3.64,3.64,-84,1
1609177450,100.00,982.14,1000.21,150,3.83,3.83,-81,1
1609177513,100.00,982.09,1000.17,150,3.84,3.84,-81,1
1609177636,100.00,982.08,1000.15,150,3.85,3.85,-81,1
1609177696,100.00,982.13,1000.20,150,3.90,3.90,-82,1
1609177822,100.00,982.10,1000.18,150,3.98,3.98,-84,1
1609177903,100.00,981.96,1000.03,150,3.99,3.99,-84,1
1609177945,100.00,982.13,1000.20,150,4.01,4.01,-82,1
1609178069,100.00,982.03,1000.11,150,4.03,4.03,-81,1
1609178129,100.00,982.05,1000.12,150,4.04,4.04,-80,1
1609178189,100.00,982.03,1000.10,150,4.08,4.08,-84,1
1609178312,100.00,982.11,1000.18,150,4.08,4.08,-80,1
1609178372,100.00,982.10,1000.17,150,4.08,4.08,-82,1
1609178432,100.00,982.11,1000.18,150,4.06,4.06,-84,1
1609178492,100.00,982.11,1000.18,150,4.10,4.10,-81,1
1609178616,100.00,981.62,999.70,150,4.09,4.09,-82,1
1609178802,100.00,982.02,1000.09,150,4.18,4.18,-81,1
1609178863,100.00,981.99,1000.06,150,4.16,4.16,-81,1
1609178923,100.00,981.87,999.94,150,4.16,4.16,-80,1
1609178985,100.00,982.00,1000.07,150,4.13,4.13,-83,1
1609179048,100.00,982.05,1000.12,150,4.13,4.13,-81,1
1609179108,100.00,982.00,1000.08,150,4.11,4.11,-81,1
1609179168,100.00,982.02,1000.09,150,4.12,4.12,-82,1
1609179292,100.00,982.03,1000.10,150,4.12,4.12,-86,1
1609179352,100.00,982.03,1000.11,150,4.15,4.15,-80,1
1609179415,100.00,982.02,1000.09,150,4.13,4.13,-82,1
1609179475,100.00,982.03,1000.10,150,4.15,4.15,-81,1
1609179601,100.00,982.05,1000.13,150,4.13,4.13,-83,1
1609179664,100.00,981.94,1000.01,150,4.16,4.16,-83,1
1609179790,100.00,982.02,1000.09,150,4.18,4.18,-84,1
1609179977,100.00,982.01,1000.08,150,4.15,4.15,-81,1
1609180040,100.00,981.95,1000.03,150,4.16,4.16,-80,1
1609180103,100.00,981.97,1000.05,150,4.14,4.14,-82,1
1609180226,100.00,981.81,999.89,150,4.13,4.13,-85,1
1609180287,100.00,982.12,1000.19,150,4.13,4.13,-84,1
1609180349,100.00,982.16,1000.24,150,3.93,3.93,-82,1
1609180473,100.00,982.13,1000.20,150,4.16,4.16,-81,1
1609180533,100.00,982.02,1000.10,150,4.16,4.16,-81,1
1609180596,100.00,982.05,1000.13,150,4.23,4.23,-81,1
1609180656,100.00,982.07,1000.15,150,4.23,4.23,-81,1
1609180782,100.00,982.07,1000.14,150,4.25,4.25,-81,1
1609180845,100.00,982.02,1000.10,150,4.25,4.25,-82,1
1609180968,100.00,982.00,1000.07,150,4.28,4.28,-81,1
1609181028,100.00,982.00,1000.07,150,4.26,4.26,-81,1
1609181088,100.00,982.01,1000.08,150,4.27,4.27,-81,1
1609181151,100.00,982.06,1000.14,150,4.26,4.26,-82,1
1609181211,100.00,982.04,1000.11,150,4.26,4.26,-81,1
1609181274,100.00,982.02,1000.09,150,4.24,4.24,-82,1
1609181397,100.00,982.15,1000.22,150,4.26,4.26,-80,1
1609181460,100.00,982.22,1000.29,150,4.27,4.27,-83,1
1609181584,100.00,982.20,1000.27,150,4.30,4.30,-82,1
1609181647,100.00,982.13,1000.21,150,4.28,4.28,-84,1
1609181707,100.00,982.14,1000.21,150,4.07,4.07,-82,1
1609181767,100.00,982.17,1000.25,150,4.26,4.26,-84,1
1609181890,100.00,982.10,1000.17,150,4.28,4.28,-80,1
1609181953,100.00,982.18,1000.25,150,4.28,4.28,-81,1
1609182013,100.00,982.15,1000.22,150,4.27,4.27,-84,1
1609182073,100.00,982.18,1000.25,150,4.29,4.29,-82,1
1609182133,100.00,982.21,1000.29,150,4.32,4.32,-82,1
1609182259,100.00,982.22,1000.30,150,4.33,4.33,-85,1
1609182322,100.00,982.28,1000.35,150,4.33,4.33,-82,1
1609182509,100.00,982.19,1000.26,150,4.37,4.37,-81,1
1609182569,100.00,982.32,1000.40,150,4.37,4.37,-81,1
1609182822,100.00,982.25,1000.32,150,4.44,4.44,-84,1
1609182945,100.00,982.36,1000.44,150,4.44,4.44,-85,1
1609183011,100.00,982.33,1000.40,150,4.45,4.45,-84,1
1609183201,100.00,982.35,1000.42,150,4.50,4.50,-83,1
1609183324,100.00,982.34,1000.42,150,4.55,4.55,-84,1
1609183384,100.00,982.26,1000.33,150,4.56,4.56,-81,1
1609183507,100.00,982.27,1000.34,150,4.55,4.55,-82,1
1609183570,100.00,982.25,1000.32,150,4.56,4.56,-82,1
1609183631,100.00,982.17,1000.25,150,4.56,4.56,-81,1
1609183754,100.00,982.18,1000.25,150,4.55,4.55,-83,1
1609183877,100.00,982.18,1000.25,150,4.52,4.52,-78,1
1609183937,100.00,982.24,1000.31,150,4.51,4.51,-82,1
1609183997,100.00,982.35,1000.42,150,4.52,4.52,-82,1
1609184057,100.00,982.35,1000.42,150,4.54,4.54,-82,1
1609184117,100.00,982.39,1000.46,150,4.55,4.55,-83,1
1609184177,100.00,982.14,1000.21,150,4.54,4.54,-81,1
1609184241,100.00,982.37,1000.44,150,4.57,4.57,-82,1
1609184301,100.00,982.35,1000.42,150,4.57,4.57,-81,1
1609184367,100.00,982.33,1000.41,150,4.57,4.57,-82,1
1609184427,100.00,982.36,1000.43,150,4.57,4.57,-81,1
1609184490,100.00,982.27,1000.34,150,4.47,4.47,-82,1
1609184553,100.00,982.32,1000.39,150,4.57,4.57,-82,1
1609184805,100.00,982.42,1000.49,150,4.59,4.59,-82,1
1609184868,100.00,982.39,1000.47,150,4.57,4.57,-84,1
1609184931,100.00,982.18,1000.25,150,4.54,4.54,-84,1
1609185054,100.00,982.35,1000.42,150,4.53,4.53,-81,1
1609185114,100.00,982.33,1000.40,150,4.53,4.53,-80,1
1609185174,100.00,982.34,1000.42,150,4.51,4.51,-81,1
1609185234,100.00,982.40,1000.47,150,4.49,4.49,-80,1
1609185294,100.00,982.44,1000.51,150,4.48,4.48,-82,1
1609185420,100.00,982.40,1000.47,150,4.47,4.47,-80,1
1609185480,100.00,982.40,1000.48,150,4.48,4.48,-79,1
1609185543,100.00,982.38,1000.45,150,4.44,4.44,-82,1
1609185667,100.00,982.49,1000.57,150,4.31,4.31,-82,1
1609185795,100.00,982.46,1000.53,150,4.41,4.41,-87,1
1609185922,100.00,982.51,1000.58,150,4.32,4.32,-84,1
1609186172,100.00,982.51,1000.58,150,4.38,4.38,-81,1
1609186232,100.00,982.46,1000.53,150,4.37,4.37,-81,1
1609186358,100.00,982.53,1000.60,150,4.39,4.39,-86,1
1609186418,100.00,982.11,1000.18,150,4.40,4.40,-82,1
1609186481,100.00,982.50,1000.57,150,4.40,4.40,-83,1
1609186676,100.00,982.57,1000.64,150,4.44,4.44,-81,1
1609186736,100.00,982.53,1000.60,150,4.43,4.43,-83,1
1609186799,100.00,982.77,1000.84,150,3.62,3.62,-82,1
1609186862,100.00,982.67,1000.74,150,4.42,4.42,-81,1
1609187048,100.00,982.60,1000.68,150,4.43,4.43,-82,1
1609187108,100.00,982.67,1000.74,150,4.43,4.43,-81,1
1609187232,100.00,982.72,1000.79,150,4.43,4.43,-84,1
1609187355,100.00,982.66,1000.73,150,4.44,4.44,-81,1
1609187415,100.00,982.66,1000.73,150,4.45,4.45,-81,1
1609187544,100.00,982.67,1000.74,150,4.44,4.44,-85,1
1609187987,100.00,982.68,1000.75,150,4.44,4.44,-84,1
1609188110,100.00,982.74,1000.81,150,4.43,4.43,-82,1
1609188236,100.00,982.83,1000.90,150,4.43,4.43,-82,1
1609188296,100.00,982.82,1000.89,150,4.41,4.41,-80,1
1609188356,100.00,982.85,1000.92,150,4.38,4.38,-81,1
1609188419,100.00,982.78,1000.86,150,4.36,4.36,-83,1
1609188548,100.00,982.80,1000.87,150,4.36,4.36,-81,1
1609188611,100.00,982.77,1000.84,150,4.35,4.35,-83,1
1609188734,100.00,982.76,1000.83,150,4.34,4.34,-81,1
1609188797,100.00,982.73,1000.80,150,4.34,4.34,-83,1
1609189050,100.00,982.66,1000.73,150,4.38,4.38,-82,1
1609189110,100.00,982.63,1000.70,150,4.37,4.37,-80,1
1609189234,100.00,982.64,1000.72,150,4.38,4.38,-81,1
1609189294,100.00,982.69,1000.76,150,4.36,4.36,-80,1
1609189354,100.00,982.68,1000.75,150,4.36,4.36,-80,1
1609189477,100.00,982.70,1000.77,150,4.37,4.37,-82,1
1609189537,100.00,982.69,1000.76,150,4.36,4.36,-82,1
1609189600,100.00,982.69,1000.76,150,4.34,4.34,-81,1
1609189663,100.00,982.70,1000.77,150,4.32,4.32,-83,1
1609189723,100.00,982.66,1000.73,150,4.32,4.32,-82,1
1609189783,100.00,982.63,1000.71,150,4.31,4.31,-83,1
1609189843,100.00,982.59,1000.66,150,4.30,4.30,-81,1
1609189903,100.00,982.57,1000.64,150,4.30,4.30,-81,1
1609189963,100.00,982.53,1000.60,150,4.29,4.29,-81,1
1609190023,100.00,981.49,999.56,150,4.28,4.28,-80,1
1609190149,100.00,982.57,1000.64,150,4.25,4.25,-83,1
1609190209,100.00,982.51,1000.58,150,4.31,4.31,-80,1
1609190269,100.00,982.53,1000.61,150,4.30,4.30,-82,1
1609190330,100.00,982.55,1000.62,150,4.29,4.29,-81,1
1609190390,100.00,982.51,1000.58,150,4.27,4.27,-81,1
1609190453,100.00,982.62,1000.70,150,4.26,4.26,-81,1
1609190513,100.00,982.62,1000.70,150,4.25,4.25,-80,1
1609190573,100.00,982.55,1000.62,150,4.24,4.24,-82,1
1609190636,100.00,982.55,1000.62,150,4.24,4.24,-82,1
1609190696,100.00,982.54,1000.62,150,4.23,4.23,-82,1
1609190756,100.00,982.53,1000.60,150,4.22,4.22,-82,1
1609190816,100.00,982.51,1000.58,150,4.22,4.22,-80,1
1609190876,100.00,982.49,1000.56,150,4.21,4.21,-81,1
1609191002,100.00,982.49,1000.56,150,4.20,4.20,-81,1
1609191064,100.00,982.47,1000.54,150,4.19,4.19,-83,1
1609191127,100.00,982.51,1000.59,150,3.98,3.98,-82,1
1609191251,100.00,982.48,1000.55,150,4.18,4.18,-81,1
1609191311,100.00,982.45,1000.53,150,4.17,4.17,-81,1
1609191371,100.00,982.45,1000.53,150,4.18,4.18,-82,1
1609191431,100.00,982.49,1000.56,150,4.18,4.18,-81,1
1609191491,100.00,982.46,1000.53,150,4.16,4.16,-80,1
1609191551,100.00,982.51,1000.58,150,4.16,4.16,-80,1
1609191611,100.00,982.49,1000.56,150,4.15,4.15,-81,1
1609191671,100.00,982.52,1000.60,150,4.16,4.16,-81,1
1609191731,100.00,982.48,1000.56,150,4.15,4.15,-81,1
1609191791,100.00,982.46,1000.53,150,4.16,4.16,-82,1
1609191917,100.00,982.47,1000.54,150,4.18,4.18,-81,1
1609191980,100.00,982.51,1000.58,150,4.19,4.19,-82,1
1609192040,100.00,982.53,1000.60,150,4.21,4.21,-83,1
1609192101,100.00,982.46,1000.53,150,4.21,4.21,-80,1
1609192224,100.00,982.24,1000.31,150,4.25,4.25,-80,1
1609192284,100.00,982.36,1000.43,150,4.27,4.27,-82,1
1609192344,100.00,982.31,1000.38,150,4.28,4.28,-80,1
1609192468,100.00,982.38,1000.45,150,4.26,4.26,-81,1
1609192528,100.00,982.34,1000.42,150,4.31,4.31,-81,1
1609192588,100.00,982.35,1000.42,150,4.32,4.32,-82,1
1609192712,100.00,982.46,1000.53,150,4.36,4.36,-81,1
1609192775,100.00,982.32,1000.39,150,4.36,4.36,-84,1
1609192835,100.00,982.26,1000.34,150,4.36,4.36,-81,1
1609192958,100.00,982.31,1000.38,150,4.38,4.38,-84,1
1609193021,100.00,982.34,1000.41,150,4.39,4.39,-85,1
1609193081,100.00,982.40,1000.47,150,4.40,4.40,-81,1
1609193144,100.00,982.39,1000.46,150,4.40,4.40,-81,1
1609193204,100.00,982.37,1000.45,150,4.44,4.44,-80,1
1609193264,100.00,982.35,1000.42,150,4.42,4.42,-80,1
1609193324,100.00,982.30,1000.38,150,4.47,4.47,-80,1
1609193384,100.00,982.34,1000.42,150,4.46,4.46,-80,1
1609193444,100.00,982.33,1000.40,150,4.44,4.44,-81,1
1609193505,100.00,982.29,1000.36,150,4.48,4.48,-82,1
1609193565,100.00,982.33,1000.40,150,4.48,4.48,-80,1
1609193625,100.00,982.31,1000.38,150,4.49,4.49,-82,1
1609193685,100.00,982.29,1000.36,150,4.49,4.49,-81,1
1609193745,100.00,982.25,1000.32,150,4.50,4.50,-79,1
1609193805,100.00,982.30,1000.37,150,4.47,4.47,-81,1
1609193868,100.00,982.31,1000.38,150,4.47,4.47,-82,1
1609193928,100.00,982.31,1000.38,150,4.48,4.48,-84,1
1609193988,100.00,982.19,1000.27,150,4.50,4.50,-79,1
1609194048,100.00,982.06,1000.13,150,4.51,4.51,-81,1
1609194108,100.00,982.19,1000.26,150,4.49,4.49,-80,1
1609194168,100.00,982.20,1000.27,150,4.49,4.49,-80,1
1609194228,100.00,982.16,1000.23,150,4.51,4.51,-80,1
1609194288,100.00,982.17,1000.24,150,4.50,4.50,-81,1
1609194348,100.00,982.14,1000.22,150,4.50,4.50,-81,1
1609194408,100.00,982.04,1000.12,150,4.50,4.50,-81,1
1609194468,100.00,982.15,1000.23,150,4.49,4.49,-80,1
1609194528,100.00,982.10,1000.17,150,4.48,4.48,-80,1
1609194588,100.00,982.11,1000.19,150,4.48,4.48,-79,1
1609194648,100.00,982.11,1000.18,150,4.48,4.48,-80,1
1609194708,100.00,982.08,1000.16,150,4.47,4.47,-79,1
1609194772,100.00,982.12,1000.19,150,4.48,4.48,-81,1
1609194832,100.00,982.11,1000.19,150,4.49,4.49,-80,1
1609194955,100.00,982.19,1000.26,150,4.47,4.47,-82,1
1609195015,100.00,982.11,1000.19,150,4.46,4.46,-82,1
1609195075,100.00,982.12,1000.19,150,4.47,4.47,-81,1
1609195198,100.00,981.76,999.83,150,4.48,4.48,-80,1
1609195258,100.00,982.03,1000.10,150,4.45,4.45,-82,1
1609195318,100.00,982.11,1000.19,150,4.46,4.46,-80,1
1609195441,100.00,982.05,1000.12,150,4.45,4.45,-80,1
1609195501,100.00,982.13,1000.21,150,4.43,4.43,-81,1
1609195561,100.00,982.04,1000.12,150,4.44,4.44,-82,1
1609195621,100.00,982.17,1000.24,150,4.45,4.45,-80,1
1609195682,100.00,982.14,1000.21,150,4.44,4.44,-80,1
1609195805,100.00,982.17,1000.24,150,4.46,4.46,-80,1
1609195865,100.00,982.17,1000.24,150,4.43,4.43,-79,1
1609195925,100.00,982.15,1000.23,150,4.43,4.43,-81,1
1609195985,100.00,982.06,1000.14,150,4.42,4.42,-81,1
1609196045,100.00,982.10,1000.17,150,4.42,4.42,-80,1
1609196171,100.00,982.14,1000.21,150,4.39,4.39,-84,1
1609196297,100.00,982.16,1000.23,150,4.43,4.43,-80,1
1609196358,100.00,982.17,1000.24,150,4.39,4.39,-80,1
1609196418,100.00,982.14,1000.21,150,4.40,4.40,-81,1
1609196478,100.00,982.06,1000.14,150,4.40,4.40,-82,1
1609196538,100.00,982.03,1000.10,150,4.41,4.41,-83,1
1609196598,100.00,982.06,1000.13,150,4.41,4.41,-80,1
1609196658,100.00,982.08,1000.15,150,4.39,4.39,-80,1
1609196718,100.00,982.07,1000.14,150,4.35,4.35,-81,1
1609196778,100.00,982.07,1000.14,150,4.36,4.36,-81,1
1609196838,100.00,982.02,1000.09,150,4.38,4.38,-82,1
1609196901,100.00,981.74,999.81,150,4.37,4.37,-85,1
1609196961,100.00,982.13,1000.20,150,4.36,4.36,-81,1
1609197021,100.00,982.10,1000.18,150,4.39,4.39,-81,1
1609197081,100.00,982.13,1000.20,150,4.39,4.39,-85,1
1609197141,100.00,982.08,1000.16,150,4.41,4.41,-80,1
1609197201,100.00,982.10,1000.17,150,4.43,4.43,-81,1
1609197327,100.00,982.13,1000.20,150,4.43,4.43,-80,1
1609197387,100.00,982.14,1000.22,150,4.39,4.39,-79,1
1609197448,100.00,982.06,1000.14,150,4.41,4.41,-80,1
1609197508,100.00,982.08,1000.15,150,4.43,4.43,-80,1
1609197568,100.00,982.07,1000.14,150,4.42,4.42,-80,1
1609197628,100.00,981.71,999.78,150,4.43,4.43,-82,1
1609197751,100.00,982.01,1000.08,150,4.47,4.47,-82,1
1609197811,100.00,982.00,1000.07,150,4.45,4.45,-82,1
1609197874,100.00,982.06,1000.13,150,4.46,4.46,-83,1
1609197934,100.00,982.06,1000.13,150,4.44,4.44,-84,1
1609197994,100.00,982.07,1000.14,150,4.47,4.47,-82,1
1609198054,100.00,982.09,1000.17,150,4.47,4.47,-81,1
1609198114,100.00,982.18,1000.26,150,4.47,4.47,-81,1
1609198174,100.00,982.19,1000.26,150,4.49,4.49,-81,1
1609198297,100.00,982.24,1000.31,150,4.41,4.41,-81,1
1609198357,100.00,982.26,1000.33,150,4.48,4.48,-81,1
1609198481,100.00,982.20,1000.28,150,4.47,4.47,-81,1
1609198541,100.00,982.23,1000.30,150,4.49,4.49,-83,1
1609198601,100.00,982.22,1000.29,150,4.48,4.48,-81,1
1609198661,100.00,982.19,1000.26,150,4.47,4.47,-81,1
1609198721,100.00,982.20,1000.27,150,4.45,4.45,-80,1
1609198781,100.00,982.16,1000.23,150,4.45,4.45,-85,1
1609198841,100.00,982.13,1000.20,150,4.49,4.49,-82,1
1609198901,100.00,982.10,1000.17,150,4.50,4.50,-81,1
1609198961,100.00,982.05,1000.12,150,4.49,4.49,-81,1
1609199021,100.00,982.05,1000.12,150,4.48,4.48,-83,1
1609199081,100.00,981.97,1000.04,150,4.49,4.49,-80,1
1609199141,100.00,982.05,1000.13,150,4.51,4.51,-83,1
1609199201,100.00,982.01,1000.08,150,4.51,4.51,-82,1
1609199261,100.00,982.06,1000.13,150,4.48,4.48,-81,1
1609199321,100.00,982.06,1000.13,150,4.48,4.48,-80,1
1609199382,100.00,981.96,1000.04,150,4.50,4.50,-81,1
1609199442,100.00,981.95,1000.02,150,4.49,4.49,-82,1
1609199502,100.00,981.95,1000.02,150,4.49,4.49,-83,1
1609199562,100.00,981.95,1000.02,150,4.48,4.48,-80,1
1609199622,100.00,981.99,1000.07,150,4.48,4.48,-81,1
1609199682,100.00,981.93,1000.00,150,4.47,4.47,-81,1
1609199742,100.00,981.87,999.94,150,4.46,4.46,-81,1
1609199802,100.00,981.96,1000.03,150,4.48,4.48,-80,1
1609199862,100.00,981.92,1000.00,150,4.47,4.47,-81,1
1609199922,100.00,981.87,999.94,150,4.49,4.49,-81,1
1609199982,100.00,981.78,999.86,150,4.48,4.48,-82,1
1609200042,100.00,981.75,999.82,150,4.47,4.47,-80,1
1609200102,100.00,981.77,999.84,150,4.50,4.50,-83,1
1609200162,100.00,981.77,999.85,150,4.48,4.48,-80,1
1609200222,100.00,981.77,999.84,150,4.47,4.47,-83,1
1609200282,100.00,981.76,999.83,150,4.49,4.49,-83,1
1609200342,100.00,981.66,999.73,150,4.54,4.54,-80,1
1609200402,100.00,981.68,999.75,150,4.51,4.51,-84,1
1609200462,100.00,981.63,999.70,150,4.52,4.52,-80,1
1609200522,100.00,981.59,999.66,150,4.50,4.50,-81,1
1609200582,100.00,981.53,999.60,150,4.51,4.51,-81,1
1609200642,100.00,981.50,999.58,150,4.49,4.49,-83,1
1609200703,100.00,981.53,999.60,150,4.53,4.53,-81,1
1609200763,100.00,981.49,999.56,150,4.50,4.50,-81,1
1609200823,100.00,981.51,999.58,150,4.50,4.50,-82,1
1609200883,100.00,981.49,999.56,150,4.50,4.50,-80,1
1609200943,100.00,981.48,999.56,150,4.51,4.51,-80,1
1609201003,100.00,981.43,999.50,150,4.51,4.51,-80,1
1609201063,100.00,981.42,999.50,150,4.48,4.48,-82,1
1609201123,100.00,981.35,999.43,150,4.51,4.51,-82,1
1609201183,100.00,981.38,999.45,150,4.50,4.50,-81,1
1609201243,100.00,981.39,999.46,150,4.51,4.51,-81,1
1609201303,100.00,981.40,999.47,150,4.53,4.53,-80,1
1609201366,100.00,981.32,999.40,150,4.51,4.51,-84,1
1609201426,100.00,981.40,999.47,150,4.51,4.51,-80,1
1609201486,100.00,981.37,999.45,150,4.52,4.52,-80,1
1609201546,100.00,981.42,999.49,150,4.52,4.52,-81,1
1609201606,100.00,981.37,999.44,150,4.56,4.56,-85,1
1609201666,100.00,981.44,999.52,150,4.54,4.54,-81,1
1609201726,100.00,981.43,999.50,150,4.55,4.55,-81,1
1609201786,100.00,981.38,999.46,150,4.56,4.56,-80,1
1609201909,100.00,981.42,999.50,150,4.61,4.61,-84,1
1609201969,100.00,981.39,999.46,150,4.59,4.59,-82,1
1609202029,100.00,981.44,999.51,150,4.58,4.58,-81,1
1609202090,100.00,981.39,999.46,150,4.60,4.60,-81,1
1609202150,100.00,981.37,999.44,150,4.60,4.60,-80,1
1609202210,100.00,981.33,999.40,150,4.59,4.59,-80,1
1609202270,100.00,981.38,999.46,150,4.59,4.59,-80,1
1609202330,100.00,981.44,999.51,150,4.56,4.56,-80,1
1609202390,100.00,981.37,999.44,150,4.58,4.58,-81,1
1609202453,100.00,981.31,999.38,150,4.57,4.57,-85,1
1609202513,100.00,981.44,999.51,150,4.60,4.60,-80,1
1609202573,100.00,981.40,999.47,150,4.55,4.55,-82,1
1609202633,100.00,981.36,999.44,150,4.57,4.57,-82,1
1609202693,100.00,981.34,999.41,150,4.56,4.56,-81,1
1609202753,100.00,981.34,999.41,150,4.57,4.57,-80,1
1609202813,100.00,981.34,999.41,150,4.59,4.59,-81,1
1609202873,100.00,981.36,999.43,150,4.63,4.63,-81,1
1609202933,100.00,981.38,999.45,150,4.62,4.62,-83,1
1609202993,100.00,981.30,999.37,150,4.60,4.60,-82,1
1609203053,100.00,981.38,999.45,150,4.61,4.61,-83,1
1609203113,100.00,981.34,999.42,150,4.60,4.60,-83,1
1609203173,100.00,981.39,999.47,150,4.60,4.60,-84,1
1609203236,100.00,981.39,999.46,150,4.60,4.60,-85,1
1609203296,100.00,981.27,999.34,150,4.59,4.59,-82,1
1609203356,100.00,981.25,999.32,150,4.60,4.60,-82,1
1609203416,100.00,981.22,999.30,150,4.60,4.60,-81,1
1609203476,100.00,981.17,999.24,150,4.58,4.58,-81,1
1609203536,100.00,981.19,999.26,150,4.60,4.60,-80,1
1609203596,100.00,981.17,999.24,150,4.59,4.59,-80,1
1609203656,100.00,981.23,999.31,150,4.58,4.58,-79,1
1609203716,100.00,981.15,999.22,150,4.57,4.57,-80,1
1609203776,100.00,981.18,999.26,150,4.58,4.58,-83,1
1609203836,100.00,981.14,999.21,150,4.60,4.60,-81,1
1609203896,100.00,981.15,999.22,150,4.56,4.56,-81,1
1609203956,100.00,981.12,999.19,150,4.61,4.61,-79,1
1609204016,100.00,981.12,999.19,150,4.57,4.57,-80,1
1609204076,100.00,981.05,999.12,150,4.56,4.56,-83,1
1609204136,100.00,981.03,999.11,150,4.56,4.56,-81,1
1609204197,100.00,980.99,999.06,150,4.60,4.60,-80,1
1609204257,100.00,980.93,999.01,150,4.56,4.56,-79,1
1609204317,100.00,980.91,998.98,150,4.57,4.57,-79,1
1609204377,100.00,980.98,999.05,150,4.43,4.43,-81,1
1609204437,100.00,980.97,999.04,150,4.56,4.56,-82,1
1609204497,100.00,980.92,999.00,150,4.56,4.56,-79,1
1609204557,100.00,980.93,999.00,150,4.56,4.56,-81,1
1609204617,100.00,980.87,998.94,150,4.57,4.57,-81,1
1609204677,100.00,980.95,999.02,150,4.27,4.27,-79,1
1609204737,100.00,980.91,998.98,150,4.57,4.57,-84,1
1609204797,100.00,980.96,999.03,150,4.58,4.58,-81,1
1609204857,100.00,980.97,999.04,150,4.57,4.57,-82,1
1609204917,100.00,980.96,999.03,150,4.56,4.56,-80,1
1609204977,100.00,980.95,999.02,150,4.21,4.21,-80,1
1609205037,100.00,980.97,999.05,150,4.50,4.50,-80,1
1609205097,100.00,980.93,999.00,150,4.56,4.56,-80,1
1609205157,100.00,980.85,998.92,150,4.55,4.55,-81,1
1609205217,100.00,980.90,998.97,150,4.52,4.52,-84,1
1609205277,100.00,980.87,998.95,150,4.55,4.55,-80,1
1609205337,100.00,980.83,998.90,150,4.61,4.61,-81,1
1609205397,100.00,980.88,998.95,150,4.57,4.57,-80,1
1609205460,100.00,980.88,998.96,150,4.59,4.59,-82,1
1609205520,100.00,980.86,998.94,150,4.57,4.57,-80,1
1609205580,100.00,980.88,998.95,150,4.51,4.51,-82,1
1609205640,100.00,980.82,998.89,150,4.59,4.59,-81,1
1609205700,100.00,980.79,998.86,150,4.60,4.60,-80,1
1609205761,100.00,980.85,998.92,150,4.62,4.62,-83,1
1609205821,100.00,980.87,998.94,150,4.64,4.64,-81,1
1609205881,100.00,980.84,998.91,150,4.63,4.63,-83,1
1609205941,100.00,980.84,998.91,150,4.61,4.61,-81,1
1609206001,100.00,980.92,998.99,150,4.61,4.61,-80,1
1609206061,100.00,980.88,998.95,150,4.65,4.65,-80,1
1609206121,100.00,980.80,998.87,150,4.64,4.64,-80,1
1609206181,100.00,980.86,998.93,150,4.63,4.63,-81,1
1609206241,100.00,980.82,998.89,150,4.66,4.66,-80,1
1609206301,100.00,980.82,998.90,150,4.66,4.66,-83,1
1609206361,100.00,980.79,998.86,150,4.68,4.68,-84,1
1609206421,100.00,980.81,998.89,150,4.69,4.69,-79,1
1609206481,100.00,980.82,998.89,150,4.66,4.66,-80,1
1609206541,100.00,980.80,998.87,150,4.65,4.65,-82,1
1609206601,100.00,980.70,998.78,150,4.67,4.67,-80,1
1609206661,100.00,980.86,998.93,150,4.68,4.68,-86,1
1609206721,100.00,980.83,998.90,150,4.67,4.67,-83,1
1609206781,100.00,980.78,998.85,150,4.67,4.67,-85,1
1609206841,100.00,980.84,998.91,150,4.69,4.69,-84,1
1609206901,100.00,980.82,998.89,150,4.72,4.72,-83,1
1609206961,100.00,980.89,998.96,150,4.68,4.68,-83,1
1609207021,100.00,980.87,998.94,150,4.68,4.68,-80,1
1609207081,100.00,980.93,999.00,150,4.69,4.69,-79,1
1609207141,100.00,980.94,999.01,150,4.67,4.67,-81,1
1609207201,100.00,980.88,998.95,150,4.67,4.67,-85,1
1609207261,100.00,980.90,998.98,150,4.68,4.68,-80,1
1609207322,100.00,980.84,998.91,150,4.73,4.73,-84,1
1609207382,100.00,980.81,998.88,150,4.72,4.72,-83,1
1609207442,100.00,980.81,998.88,150,4.71,4.71,-81,1
1609207502,100.00,980.80,998.88,150,4.72,4.72,-78,1
1609207562,100.00,980.73,998.80,150,4.72,4.72,-82,1
1609207622,100.00,980.75,998.82,150,4.75,4.75,-79,1
1609207682,100.00,980.71,998.78,150,4.72,4.72,-86,1
1609207742,100.00,980.67,998.74,150,4.71,4.71,-82,1
1609207802,100.00,980.63,998.70,150,4.73,4.73,-83,1
1609207862,100.00,980.58,998.65,150,4.75,4.75,-80,1
1609207922,100.00,980.64,998.71,150,4.72,4.72,-80,1
1609207982,100.00,980.66,998.73,150,4.72,4.72,-83,1
1609208042,100.00,980.61,998.68,150,4.74,4.74,-84,1
1609208102,100.00,980.57,998.64,150,4.74,4.74,-79,1
1609208162,100.00,980.60,998.67,150,4.69,4.69,-81,1
1609208222,100.00,980.56,998.63,150,4.72,4.72,-79,1
1609208282,100.00,980.58,998.65,150,4.71,4.71,-80,1
1609208342,100.00,980.50,998.57,150,4.72,4.72,-85,1
1609208402,100.00,980.49,998.56,150,4.71,4.71,-79,1
1609208462,100.00,980.55,998.62,150,4.69,4.69,-79,1
1609208522,100.00,980.47,998.54,150,4.71,4.71,-83,1
1609208582,100.00,980.51,998.58,150,4.72,4.72,-80,1
1609208643,100.00,980.43,998.50,150,4.73,4.73,-80,1
1609208703,100.00,980.49,998.56,150,4.73,4.73,-80,1
1609208763,100.00,980.56,998.63,150,4.72,4.72,-80,1
1609208823,100.00,980.38,998.45,150,4.73,4.73,-82,1
1609208886,100.00,980.38,998.45,150,4.74,4.74,-84,1
1609208946,100.00,980.37,998.44,150,4.75,4.75,-78,1
1609209009,100.00,980.30,998.38,150,4.77,4.77,-84,1
1609209069,100.00,980.30,998.37,150,4.77,4.77,-79,1
1609209129,100.00,980.23,998.31,150,4.76,4.76,-80,1
1609209189,100.00,980.28,998.35,150,4.76,4.76,-81,1
1609209249,100.00,980.22,998.30,150,4.81,4.81,-81,1
1609209309,100.00,980.25,998.32,150,4.81,4.81,-80,1
1609209369,100.00,980.16,998.23,150,4.79,4.79,-83,1
1609209429,100.00,980.14,998.22,150,4.78,4.78,-79,1
1609209489,100.00,980.09,998.16,150,4.78,4.78,-80,1
1609209549,100.00,980.06,998.13,150,4.80,4.80,-83,1
1609209609,100.00,980.03,998.10,150,4.78,4.78,-81,1
1609209669,100.00,980.01,998.08,150,4.80,4.80,-81,1
1609209729,100.00,979.90,997.97,150,4.79,4.79,-81,1
1609209789,100.00,979.85,997.92,150,4.78,4.78,-81,1
1609209849,100.00,979.86,997.93,150,4.78,4.78,-82,1
1609209909,100.00,979.85,997.92,150,4.77,4.77,-80,1
1609209969,100.00,979.76,997.83,150,4.78,4.78,-81,1
1609210030,100.00,979.77,997.84,150,4.79,4.79,-82,1
1609210090,100.00,979.75,997.82,150,4.79,4.79,-80,1
1609210150,100.00,979.70,997.77,150,4.82,4.82,-80,1
1609210210,100.00,979.71,997.79,150,4.81,4.81,-82,1
1609210270,100.00,979.74,997.82,150,4.78,4.78,-81,1
1609210330,100.00,979.69,997.76,150,4.79,4.79,-81,1
1609210390,100.00,979.70,997.78,150,4.80,4.80,-82,1
1609210450,100.00,979.71,997.78,150,4.81,4.81,-81,1
1609210510,100.00,979.71,997.78,150,4.81,4.81,-81,1
1609210570,100.00,979.68,997.76,150,4.79,4.79,-82,1
1609210630,100.00,979.71,997.79,150,4.78,4.78,-82,1
1609210690,100.00,979.64,997.71,150,4.79,4.79,-78,1
1609210750,100.00,979.62,997.69,150,4.78,4.78,-80,1
1609210810,100.00,979.59,997.67,150,4.79,4.79,-80,1
1609210870,100.00,979.56,997.63,150,4.78,4.78,-81,1
1609210930,100.00,979.53,997.60,150,4.78,4.78,-81,1
1609210990,100.00,979.56,997.63,150,4.77,4.77,-80,1
1609211050,100.00,979.46,997.53,150,4.78,4.78,-82,1
1609211110,100.00,979.44,997.51,150,4.76,4.76,-80,1
1609211170,100.00,979.40,997.47,150,4.80,4.80,-82,1
1609211230,100.00,979.32,997.39,150,4.82,4.82,-80,1
1609211290,100.00,979.39,997.46,150,4.80,4.80,-80,1
1609211350,100.00,979.39,997.47,150,4.80,4.80,-81,1
1609211410,100.00,979.41,997.48,150,4.80,4.80,-81,1
1609211470,100.00,979.42,997.49,150,4.79,4.79,-79,1
1609211530,100.00,979.44,997.52,150,4.82,4.82,-80,1
1609211591,100.00,979.42,997.49,150,4.80,4.80,-79,1
1609211651,100.00,979.39,997.46,150,4.82,4.82,-82,1
1609211711,100.00,979.39,997.46,150,4.78,4.78,-82,1
1609211771,100.00,979.42,997.50,150,4.76,4.76,-83,1
1609211831,100.00,979.34,997.41,150,4.76,4.76,-80,1
1609211891,100.00,979.34,997.41,150,4.75,4.75,-80,1
1609211951,100.00,979.35,997.42,150,4.76,4.76,-80,1
1609212011,100.00,979.36,997.43,150,4.77,4.77,-81,1
1609212071,100.00,979.46,997.54,150,4.74,4.74,-82,1
1609212131,100.00,979.39,997.46,150,4.75,4.75,-82,1
1609212191,100.00,979.39,997.47,150,4.76,4.76,-80,1
1609212251,100.00,979.38,997.46,150,4.77,4.77,-80,1
1609212311,100.00,979.42,997.49,150,4.75,4.75,-83,1
1609212371,100.00,979.40,997.47,150,4.74,4.74,-79,1
1609212431,100.00,979.33,997.41,150,4.75,4.75,-82,1
1609212491,100.00,979.30,997.37,150,4.76,4.76,-82,1
1609212551,100.00,979.31,997.38,150,4.74,4.74,-83,1
1609212611,100.00,979.28,997.35,150,4.76,4.76,-81,1
1609212671,100.00,979.29,997.36,150,4.74,4.74,-81,1
1609212731,100.00,979.25,997.32,150,4.75,4.75,-80,1
1609212791,100.00,979.32,997.39,150,4.74,4.74,-80,1
1609212851,100.00,979.46,997.54,150,4.74,4.74,-86,1
1609212911,100.00,979.28,997.35,150,4.75,4.75,-84,1
1609212971,100.00,979.31,997.38,150,4.75,4.75,-84,1
1609213032,100.00,979.32,997.39,150,4.78,4.78,-81,1
1609213092,100.00,979.30,997.37,150,4.80,4.80,-83,1
1609213152,100.00,979.24,997.31,150,4.78,4.78,-80,1
1609213212,100.00,979.17,997.24,150,4.76,4.76,-81,1
1609213272,100.00,979.23,997.30,150,4.74,4.74,-80,1
1609213332,100.00,979.15,997.22,150,4.78,4.78,-81,1
1609213392,100.00,979.23,997.30,150,4.78,4.78,-81,1
1609213452,100.00,979.21,997.29,150,4.75,4.75,-80,1
1609213512,100.00,979.23,997.30,150,4.73,4.73,-80,1
1609213572,100.00,979.21,997.29,150,4.73,4.73,-81,1
1609213632,100.00,979.22,997.30,150,4.75,4.75,-81,1
1609213692,100.00,979.27,997.34,150,4.73,4.73,-81,1
1609213752,100.00,979.23,997.30,150,4.71,4.71,-82,1
1609213812,100.00,979.21,997.29,150,4.74,4.74,-81,1
1609213872,100.00,979.24,997.31,150,4.74,4.74,-81,1
1609213932,100.00,979.18,997.25,150,4.73,4.73,-81,1
1609213992,100.00,979.18,997.25,150,4.71,4.71,-81,1
1609214052,100.00,979.18,997.25,150,4.72,4.72,-79,1
1609214112,100.00,979.10,997.17,150,4.74,4.74,-80,1
1609214172,100.00,979.20,997.27,150,4.71,4.71,-81,1
1609214232,100.00,979.11,997.18,150,4.73,4.73,-81,1
1609214292,100.00,979.11,997.18,150,4.59,4.59,-81,1
1609214352,100.00,979.05,997.12,150,4.72,4.72,-82,1
1609214412,100.00,979.05,997.12,150,4.74,4.74,-83,1
1609214472,100.00,979.05,997.12,150,4.74,4.74,-81,1
1609214532,100.00,979.12,997.19,150,4.73,4.73,-79,1
1609214593,100.00,979.10,997.17,150,4.71,4.71,-81,1
1609214653,100.00,979.26,997.33,150,4.73,4.73,-85,1
1609214713,100.00,979.22,997.29,150,4.72,4.72,-85,1
1609214773,100.00,979.17,997.24,150,4.71,4.71,-84,1
1609214833,100.00,979.28,997.36,150,4.71,4.71,-80,1
1609214893,100.00,979.26,997.34,150,4.73,4.73,-80,1
1609214953,100.00,979.28,997.35,150,4.73,4.73,-81,1
1609215013,100.00,979.29,997.37,150,4.77,4.77,-80,1
1609215073,100.00,979.36,997.43,150,4.74,4.74,-81,1
1609215133,100.00,979.40,997.48,150,4.70,4.70,-82,1
1609215193,100.00,979.38,997.45,150,4.72,4.72,-82,1
1609215253,100.00,979.36,997.43,150,4.72,4.72,-81,1
1609215313,100.00,979.40,997.48,150,4.74,4.74,-80,1
1609215373,100.00,979.40,997.47,150,4.73,4.73,-81,1
1609215433,100.00,979.37,997.44,150,4.71,4.71,-82,1
1609215493,100.00,979.37,997.44,150,4.70,4.70,-82,1
1609215553,100.00,979.35,997.42,150,4.70,4.70,-81,1
1609215613,100.00,979.27,997.34,150,4.70,4.70,-83,1
1609215673,100.00,979.33,997.41,150,4.70,4.70,-81,1
1609215733,100.00,979.22,997.30,150,4.71,4.71,-79,1
1609215793,100.00,979.34,997.42,150,4.71,4.71,-82,1
1609215853,100.00,979.29,997.37,150,4.70,4.70,-80,1
1609215913,100.00,979.26,997.33,150,4.69,4.69,-84,1
1609215973,100.00,979.14,997.21,150,4.71,4.71,-80,1
1609216033,100.00,979.14,997.21,150,4.71,4.71,-82,1
1609216093,100.00,979.11,997.18,150,4.72,4.72,-80,1
1609216154,100.00,979.06,997.13,150,4.68,4.68,-80,1
1609216214,100.00,978.60,996.67,150,4.66,4.66,-81,1
1609216274,100.00,979.06,997.13,150,4.63,4.63,-81,1
1609216334,100.00,979.05,997.12,150,4.63,4.63,-80,1
1609216394,100.00,979.02,997.09,150,4.65,4.65,-82,1
1609216454,100.00,979.02,997.09,150,4.63,4.63,-80,1
1609216514,100.00,978.95,997.03,150,4.61,4.61,-80,1
1609216574,100.00,979.01,997.08,150,4.60,4.60,-80,1
1609216634,100.00,978.97,997.04,150,4.61,4.61,-80,1
1609216694,100.00,978.93,997.00,150,4.68,4.68,-82,1
1609216754,100.00,979.01,997.08,150,4.67,4.67,-82,1
1609216814,100.00,978.98,997.05,150,4.66,4.66,-82,1
1609216874,100.00,978.96,997.03,150,4.65,4.65,-81,1
1609216934,100.00,978.96,997.04,150,4.64,4.64,-81,1
1609216994,100.00,978.96,997.03,150,4.64,4.64,-80,1
1609217054,100.00,978.98,997.05,150,4.63,4.63,-82,1
1609217114,100.00,978.91,996.98,150,4.68,4.68,-84,1
1609217174,100.00,978.96,997.04,150,4.70,4.70,-81,1
1609217234,100.00,978.93,997.00,150,4.67,4.67,-80,1
1609217294,100.00,978.88,996.95,150,4.65,4.65,-81,1
1609217354,100.00,978.86,996.93,150,4.65,4.65,-82,1
1609217414,100.00,978.88,996.95,150,4.65,4.65,-81,1
1609217474,100.00,978.87,996.94,150,4.66,4.66,-82,1
1609217534,100.00,978.86,996.94,150,4.68,4.68,-80,1
1609217595,100.00,978.84,996.91,150,4.65,4.65,-82,1
1609217655,100.00,978.78,996.85,150,4.66,4.66,-80,1
1609217715,100.00,978.60,996.67,150,4.67,4.67,-80,1
1609217775,100.00,978.67,996.74,150,4.69,4.69,-80,1
1609217835,100.00,978.69,996.76,150,4.68,4.68,-80,1
1609217895,100.00,978.68,996.75,150,4.67,4.67,-80,1
1609217955,100.00,978.66,996.73,150,4.68,4.68,-79,1
1609218015,100.00,978.67,996.74,150,4.67,4.67,-81,1
1609218075,100.00,978.61,996.68,150,4.68,4.68,-80,1
1609218135,100.00,978.69,996.77,150,4.70,4.70,-81,1
1609218195,100.00,978.63,996.71,150,4.68,4.68,-82,1
1609218255,100.00,978.67,996.74,150,4.67,4.67,-82,1
1609218315,100.00,978.52,996.59,150,4.71,4.71,-83,1
1609218375,100.00,978.63,996.70,150,4.72,4.72,-80,1
1609218435,100.00,978.61,996.68,150,4.70,4.70,-80,1
1609218495,100.00,978.58,996.66,150,4.71,4.71,-79,1
1609218555,100.00,978.60,996.67,150,4.78,4.78,-81,1
1609218615,100.00,978.56,996.63,150,4.75,4.75,-79,1
1609218675,100.00,978.47,996.54,150,4.74,4.74,-79,1
1609218735,100.00,978.44,996.51,150,4.73,4.73,-81,1
1609218795,100.00,978.58,996.65,150,4.77,4.77,-81,1
1609218855,100.00,978.48,996.55,150,4.75,4.75,-80,1
1609218915,100.00,978.50,996.57,150,4.67,4.67,-82,1
1609218975,100.00,978.51,996.59,150,4.74,4.74,-81,1
1609219036,100.00,978.45,996.52,150,4.75,4.75,-80,1
1609219096,100.00,978.49,996.56,150,4.75,4.75,-82,1
1609219156,100.00,978.51,996.58,150,4.76,4.76,-80,1
1609219216,100.00,978.48,996.55,150,4.76,4.76,-81,1
1609219276,100.00,978.46,996.53,150,4.78,4.78,-81,1
1609219336,100.00,978.39,996.46,150,4.79,4.79,-79,1
1609219396,100.00,978.44,996.51,150,4.79,4.79,-80,1
1609219456,100.00,978.49,996.57,150,4.81,4.81,-79,1
1609219516,100.00,978.54,996.61,150,4.81,4.81,-81,1
1609219576,100.00,978.46,996.53,150,4.80,4.80,-81,1
1609219636,100.00,978.51,996.59,150,4.77,4.77,-82,1
1609219696,100.00,978.56,996.63,150,4.79,4.79,-81,1
1609219756,100.00,978.59,996.67,150,4.82,4.82,-80,1
1609219816,100.00,978.51,996.58,150,4.82,4.82,-80,1
1609219876,100.00,978.53,996.61,150,4.81,4.81,-81,1
1609219936,100.00,978.63,996.71,150,4.83,4.83,-81,1
1609219996,100.00,978.61,996.68,150,4.83,4.83,-79,1
1609220057,100.00,978.67,996.74,150,4.83,4.83,-79,1
1609220117,100.00,978.61,996.68,150,4.83,4.83,-81,1
1609220177,100.00,978.61,996.68,150,4.83,4.83,-80,1
1609220237,100.00,978.63,996.70,150,4.83,4.83,-82,1
1609220297,100.00,978.56,996.63,150,4.82,4.82,-82,1
1609220357,100.00,978.62,996.70,150,4.84,4.84,-86,1
1609220417,100.00,978.68,996.75,150,4.87,4.87,-81,1
1609220477,100.00,978.70,996.77,150,4.86,4.86,-81,1
1609220537,100.00,978.68,996.75,150,4.87,4.87,-84,1
1609220597,100.00,978.61,996.68,150,4.85,4.85,-81,1
1609220657,100.00,978.60,996.67,150,4.77,4.77,-83,1
1609220717,100.00,978.50,996.58,150,4.88,4.88,-83,1
1609220777,100.00,978.50,996.58,150,4.90,4.90,-80,1
1609220837,100.00,978.44,996.51,150,4.88,4.88,-81,1
1609220897,100.00,978.42,996.49,150,4.90,4.90,-82,1
1609220957,100.00,978.38,996.45,150,4.89,4.89,-82,1
1609221017,100.00,978.39,996.47,150,4.89,4.89,-82,1
1609221077,100.00,978.31,996.39,150,4.89,4.89,-81,1
1609221137,100.00,978.28,996.35,150,4.89,4.89,-80,1
1609221197,100.00,978.28,996.35,150,4.85,4.85,-82,1
1609221257,100.00,978.23,996.30,150,4.86,4.86,-79,1
1609221317,100.00,978.22,996.29,150,4.87,4.87,-80,1
1609221378,100.00,978.14,996.21,150,4.87,4.87,-81,1
1609221438,100.00,978.13,996.20,150,4.86,4.86,-81,1
1609221498,100.00,978.00,996.08,150,4.86,4.86,-86,1
1609221558,100.00,978.00,996.07,150,4.86,4.86,-81,1
1609221618,100.00,977.96,996.03,150,4.91,4.91,-82,1
1609221678,100.00,977.90,995.97,150,4.91,4.91,-83,1
1609221738,100.00,977.93,996.00,150,4.90,4.90,-81,1
1609221798,100.00,977.89,995.96,150,4.90,4.90,-81,1
1609221858,100.00,977.97,996.04,150,4.65,4.65,-81,1
1609221918,100.00,977.98,996.05,150,4.89,4.89,-82,1
1609221978,100.00,977.97,996.05,150,4.92,4.92,-82,1
1609222038,100.00,977.94,996.01,150,4.91,4.91,-83,1
1609222098,100.00,977.93,996.00,150,4.94,4.94,-84,1
1609222158,100.00,978.00,996.07,150,4.95,4.95,-82,1
1609222218,100.00,978.09,996.16,150,4.88,4.88,-83,1
1609222278,100.00,978.10,996.17,150,4.90,4.90,-82,1
1609222338,100.00,978.04,996.11,150,4.92,4.92,-82,1
1609222398,100.00,978.09,996.16,150,4.91,4.91,-82,1
1609222458,100.00,977.99,996.06,150,4.91,4.91,-81,1
1609222518,100.00,977.78,995.85,150,4.91,4.91,-81,1
1609222578,100.00,977.91,995.98,150,4.92,4.92,-81,1
1609222638,100.00,977.96,996.03,150,4.93,4.93,-81,1
1609222699,100.00,977.86,995.93,150,4.93,4.93,-83,1
1609222759,100.00,977.91,995.98,150,4.93,4.93,-82,1
1609222819,100.00,977.75,995.83,150,4.94,4.94,-81,1
1609222879,100.00,977.84,995.91,150,5.01,5.01,-83,1
1609222939,100.00,977.86,995.93,150,4.96,4.96,-80,1
1609222999,100.00,977.80,995.87,150,4.99,4.99,-83,1
1609223059,100.00,977.72,995.79,150,4.98,4.98,-82,1
1609223119,100.00,977.68,995.75,150,4.97,4.97,-82,1
1609223179,100.00,977.72,995.79,150,4.95,4.95,-80,1
1609223239,100.00,977.73,995.80,150,4.97,4.97,-80,1
1609223299,100.00,977.73,995.80,150,4.99,4.99,-81,1
1609223359,100.00,977.73,995.80,150,4.99,4.99,-81,1
1609223419,100.00,977.72,995.79,150,4.96,4.96,-82,1
1609223479,100.00,977.75,995.82,150,4.97,4.97,-82,1
1609223539,100.00,977.67,995.75,150,4.98,4.98,-82,1
1609223599,100.00,977.75,995.82,150,5.00,5.00,-84,1
1609223659,100.00,977.75,995.82,150,4.98,4.98,-81,1
1609223719,100.00,977.77,995.85,150,4.99,4.99,-81,1
1609223779,100.00,977.80,995.87,150,4.99,4.99,-82,1
1609223839,100.00,977.77,995.84,150,4.86,4.86,-81,1
1609223899,100.00,977.82,995.89,150,4.99,4.99,-81,1
1609223959,100.00,977.79,995.86,150,4.97,4.97,-83,1
1609224019,100.00,977.78,995.86,150,5.00,5.00,-81,1
1609224079,100.00,977.85,995.92,150,5.00,5.00,-82,1
1609224139,100.00,977.80,995.87,150,5.01,5.01,-82,1
1609224199,100.00,977.80,995.87,150,5.03,5.03,-81,1
1609224260,100.00,977.85,995.92,150,5.03,5.03,-81,1
1609224320,100.00,977.82,995.89,150,5.01,5.01,-82,1
1609224380,100.00,977.72,995.79,150,5.02,5.02,-87,1
1609224440,100.00,977.83,995.91,150,5.01,5.01,-83,1
1609224503,100.00,977.72,995.79,150,5.02,5.02,-83,1
1609224563,100.00,977.77,995.84,150,5.01,5.01,-83,1
1609224623,100.00,977.74,995.81,150,5.00,5.00,-82,1
1609224683,100.00,977.67,995.74,150,5.00,5.00,-82,1
1609224743,100.00,977.70,995.77,150,5.02,5.02,-80,1
1609224803,100.00,977.74,995.82,150,5.00,5.00,-81,1
1609224863,100.00,977.72,995.80,150,5.00,5.00,-81,1
1609224923,100.00,977.75,995.82,150,5.00,5.00,-81,1
1609224986,100.00,977.74,995.82,150,4.98,4.98,-83,1
1609225046,100.00,977.68,995.75,150,4.99,4.99,-83,1
1609225106,100.00,977.63,995.71,150,5.00,5.00,-82,1
1609225166,100.00,977.71,995.78,150,5.04,5.04,-82,1
1609225229,100.00,977.52,995.59,150,5.01,5.01,-81,1
1609225289,100.00,977.64,995.71,150,5.01,5.01,-79,1
1609225349,100.00,977.45,995.52,150,5.00,5.00,-85,1
1609225409,100.00,977.47,995.55,150,5.05,5.05,-81,1
1609225469,100.00,977.53,995.60,150,5.06,5.06,-80,1
1609225529,100.00,977.53,995.60,150,5.03,5.03,-82,1
1609225589,100.00,977.57,995.64,150,5.00,5.00,-79,1
1609225649,100.00,977.45,995.52,150,5.01,5.01,-82,1
1609225709,100.00,977.46,995.54,150,5.05,5.05,-82,1
1609225769,100.00,977.66,995.73,150,5.02,5.02,-83,1
1609225829,100.00,977.50,995.57,150,5.06,5.06,-83,1
1609225889,100.00,977.48,995.55,150,5.01,5.01,-86,1
1609225949,100.00,977.52,995.59,150,4.99,4.99,-83,1
1609226009,100.00,977.23,995.31,150,5.01,5.01,-80,1
1609226069,100.00,977.41,995.48,150,5.00,5.00,-82,1
1609226129,100.00,977.51,995.58,150,5.01,5.01,-83,1
1609226189,100.00,977.49,995.56,150,4.99,4.99,-79,1
1609226249,100.00,977.48,995.56,150,4.95,4.95,-80,1
1609226309,100.00,977.41,995.48,150,4.94,4.94,-83,1
1609226369,100.00,977.40,995.47,150,4.97,4.97,-83,1
1609226429,100.00,977.46,995.53,150,4.93,4.93,-80,1
1609226492,100.00,977.23,995.31,150,4.93,4.93,-83,1
1609226552,100.00,977.34,995.41,150,4.95,4.95,-83,1
1609226612,100.00,977.37,995.44,150,4.93,4.93,-80,1
1609226673,100.00,977.39,995.46,150,4.89,4.89,-81,1
1609226733,100.00,977.35,995.42,150,4.86,4.86,-81,1
1609226793,100.00,977.25,995.32,150,4.88,4.88,-82,1
1609226853,100.00,977.38,995.45,150,4.89,4.89,-80,1
1609226913,100.00,977.18,995.25,150,4.88,4.88,-82,1
1609226973,100.00,977.25,995.32,150,4.90,4.90,-81,1
1609227033,100.00,977.12,995.20,150,4.90,4.90,-83,1
1609227093,100.00,977.14,995.21,150,4.94,4.94,-84,1
1609227153,100.00,977.17,995.25,150,4.92,4.92,-79,1
1609227213,100.00,977.20,995.27,150,4.90,4.90,-81,1
1609227273,100.00,977.22,995.29,150,4.88,4.88,-80,1
1609227333,100.00,977.22,995.29,150,4.85,4.85,-79,1
1609227393,100.00,977.15,995.22,150,4.83,4.83,-79,1
1609227453,100.00,977.16,995.24,150,4.86,4.86,-83,1
1609227513,100.00,977.15,995.23,150,4.92,4.92,-79,1
1609227573,100.00,977.17,995.24,150,4.85,4.85,-80,1
1609227633,100.00,977.17,995.24,150,4.86,4.86,-82,1
1609227693,100.00,977.18,995.25,150,4.88,4.88,-81,1
1609227753,100.00,977.15,995.22,150,4.88,4.88,-82,1
1609227813,100.00,977.13,995.20,150,4.84,4.84,-80,1
1609227936,100.00,977.02,995.09,150,4.93,4.93,-81,1
1609227996,100.00,977.02,995.10,150,4.93,4.93,-80,1
1609228056,100.00,977.04,995.11,150,4.93,4.93,-81,1
1609228117,100.00,977.03,995.11,150,4.92,4.92,-81,1
1609228177,100.00,976.94,995.01,150,4.92,4.92,-81,1
1609228237,100.00,977.01,995.08,150,4.90,4.90,-82,1
1609228297,100.00,977.04,995.11,150,4.86,4.86,-82,1
1609228357,100.00,976.98,995.06,150,4.87,4.87,-82,1
1609228480,100.00,976.87,994.94,150,4.86,4.86,-80,1
1609228540,100.00,976.93,995.00,150,4.89,4.89,-80,1
1609228600,100.00,976.93,995.00,150,4.87,4.87,-83,1
1609228660,100.00,976.86,994.93,150,4.89,4.89,-80,1
1609228720,100.00,976.84,994.91,150,4.92,4.92,-82,1
1609228780,100.00,976.83,994.90,150,4.87,4.87,-82,1
1609228840,100.00,976.84,994.91,150,4.86,4.86,-81,1
1609228900,100.00,976.83,994.91,150,4.87,4.87,-79,1
1609228960,100.00,976.76,994.83,150,4.90,4.90,-80,1
1609229020,100.00,976.74,994.81,150,4.89,4.89,-83,1
1609229080,100.00,976.65,994.73,150,4.91,4.91,-83,1
1609229141,100.00,976.69,994.77,150,4.92,4.92,-79,1
1609229201,100.00,976.61,994.68,150,4.92,4.92,-82,1
1609229261,100.00,976.66,994.74,150,4.91,4.91,-82,1
1609229321,100.00,976.61,994.68,150,4.93,4.93,-81,1
1609229381,100.00,976.59,994.66,150,4.90,4.90,-79,1
1609229443,100.00,976.58,994.65,150,4.95,4.95,-82,1
1609229504,100.00,976.58,994.65,150,4.94,4.94,-81,1
1609229564,100.00,976.53,994.60,150,4.95,4.95,-82,1
1609229624,100.00,976.60,994.67,150,4.95,4.95,-83,1
1609229684,100.00,976.61,994.68,150,4.95,4.95,-83,1
1609229744,100.00,976.54,994.62,150,4.94,4.94,-81,1
1609229804,100.00,976.53,994.60,150,4.94,4.94,-84,1
1609229864,100.00,976.55,994.62,150,4.98,4.98,-80,1
1609229924,100.00,976.53,994.60,150,4.99,4.99,-81,1
1609229984,100.00,976.65,994.72,150,4.97,4.97,-80,1
1609230044,100.00,976.58,994.65,150,4.96,4.96,-80,1
1609230104,100.00,976.61,994.68,150,4.93,4.93,-81,1
1609230164,100.00,976.70,994.77,150,4.94,4.94,-83,1
1609230224,100.00,976.53,994.60,150,4.99,4.99,-82,1
1609230284,100.00,976.53,994.60,150,4.97,4.97,-82,1
1609230344,100.00,976.51,994.58,150,4.99,4.99,-81,1
1609230404,100.00,976.39,994.46,150,4.98,4.98,-85,1
1609230464,100.00,976.47,994.55,150,4.98,4.98,-80,1
1609230524,100.00,976.35,994.43,150,4.99,4.99,-80,1
1609230584,100.00,976.31,994.39,150,4.99,4.99,-80,1
1609230644,100.00,976.30,994.37,150,4.99,4.99,-81,1
1609230705,100.00,976.26,994.33,150,5.01,5.01,-80,1
1609230765,100.00,976.40,994.47,150,5.04,5.04,-80,1
1609230825,100.00,976.19,994.26,150,5.02,5.02,-80,1
1609230885,100.00,976.24,994.32,150,5.00,5.00,-79,1
1609230945,100.00,976.20,994.28,150,5.01,5.01,-80,1
1609231005,100.00,976.12,994.20,150,4.99,4.99,-78,1
1609231065,100.00,976.10,994.17,150,4.99,4.99,-80,1
1609231125,100.00,976.07,994.14,150,5.00,5.00,-79,1
1609231185,100.00,976.13,994.20,150,4.97,4.97,-83,1
1609231248,100.00,976.08,994.15,150,4.96,4.96,-80,1
1609231308,100.00,976.12,994.20,150,4.96,4.96,-82,1
1609231368,100.00,976.19,994.26,150,4.79,4.79,-78,1
1609231428,100.00,976.24,994.32,150,4.92,4.92,-80,1
1609231491,100.00,976.19,994.26,150,4.94,4.94,-79,1
1609231551,100.00,976.23,994.30,150,4.95,4.95,-80,1
1609231611,100.00,976.24,994.31,150,4.96,4.96,-80,1
1609231671,100.00,976.29,994.36,150,4.95,4.95,-79,1
1609231731,100.00,976.24,994.31,150,4.97,4.97,-79,1
1609231791,100.00,976.24,994.31,150,5.06,5.06,-82,1
1609231851,100.00,976.24,994.32,150,5.05,5.05,-79,1
1609231911,100.00,976.24,994.31,150,5.04,5.04,-80,1
1609231971,100.00,976.25,994.32,150,5.02,5.02,-79,1
1609232031,100.00,976.29,994.37,150,5.02,5.02,-80,1
1609232091,100.00,976.19,994.26,150,5.04,5.04,-79,1
1609232152,100.00,976.26,994.33,150,5.05,5.05,-79,1
1609232212,100.00,976.19,994.27,150,5.04,5.04,-82,1
1609232272,100.00,976.21,994.28,150,5.05,5.05,-79,1
1609232332,100.00,976.22,994.29,150,5.03,5.03,-80,1
1609232392,100.00,976.14,994.21,150,5.04,5.04,-80,1
1609232452,100.00,976.14,994.21,150,5.01,5.01,-82,1
1609232512,100.00,976.16,994.23,150,5.07,5.07,-79,1
1609232572,100.00,976.09,994.17,150,5.07,5.07,-79,1
1609232632,100.00,976.01,994.09,150,5.08,5.08,-80,1
1609232692,100.00,976.03,994.10,150,5.07,5.07,-82,1
1609232752,100.00,975.97,994.04,150,5.10,5.10,-79,1
1609232812,100.00,976.05,994.13,150,5.12,5.12,-84,1
1609232872,100.00,976.00,994.07,150,5.11,5.11,-81,1
1609232932,100.00,975.96,994.03,150,5.13,5.13,-79,1
1609232992,100.00,975.98,994.05,150,5.10,5.10,-80,1
1609233052,100.00,975.96,994.04,150,5.11,5.11,-79,1
1609233112,100.00,975.96,994.03,150,5.10,5.10,-79,1
1609233175,100.00,975.95,994.02,150,5.08,5.08,-79,1
1609233235,100.00,975.90,993.97,150,5.10,5.10,-79,1
1609233298,100.00,975.93,994.01,150,5.09,5.09,-81,1
1609233422,100.00,975.87,993.94,150,5.14,5.14,-81,1
1609233482,100.00,975.78,993.85,150,5.14,5.14,-80,1
1609233542,100.00,975.83,993.91,150,5.13,5.13,-78,1
1609233602,100.00,975.72,993.79,150,5.14,5.14,-79,1
1609233662,100.00,975.83,993.91,150,5.19,5.19,-78,1
1609233722,100.00,975.75,993.82,150,5.16,5.16,-79,1
1609233782,100.00,975.80,993.87,150,5.16,5.16,-79,1
1609233845,100.00,975.73,993.80,150,5.15,5.15,-80,1
1609233905,100.00,975.80,993.87,150,5.15,5.15,-78,1
1609233965,100.00,975.71,993.78,150,5.14,5.14,-78,1
1609234025,100.00,975.69,993.76,150,5.13,5.13,-78,1
1609234085,100.00,975.71,993.78,150,5.15,5.15,-78,1
1609234145,100.00,975.68,993.76,150,5.12,5.12,-78,1
1609234206,100.00,975.65,993.73,150,5.15,5.15,-79,1
1609234266,100.00,975.61,993.69,150,5.14,5.14,-78,1
1609234326,100.00,975.54,993.61,150,5.15,5.15,-78,1
1609234386,100.00,975.58,993.65,150,5.15,5.15,-78,1
1609234446,100.00,975.54,993.61,150,5.17,5.17,-78,1
1609234506,100.00,975.51,993.58,150,5.16,5.16,-78,1
1609234566,100.00,975.48,993.55,150,5.18,5.18,-78,1
1609234626,100.00,975.44,993.51,150,5.19,5.19,-78,1
1609234686,100.00,975.41,993.48,150,5.22,5.22,-80,1
1609234746,100.00,975.38,993.45,150,5.21,5.21,-78,1
1609234806,100.00,975.28,993.36,150,5.22,5.22,-77,1
1609234866,100.00,975.25,993.32,150,5.21,5.21,-78,1
1609234926,100.00,975.23,993.30,150,5.20,5.20,-78,1
1609234986,100.00,975.15,993.22,150,5.23,5.23,-78,1
1609235046,100.00,975.11,993.18,150,5.23,5.23,-77,1
1609235106,100.00,975.07,993.14,150,5.23,5.23,-78,1
1609235166,100.00,975.11,993.19,150,5.25,5.25,-77,1
1609235226,100.00,975.09,993.16,150,5.26,5.26,-78,1
1609235286,100.00,975.01,993.08,150,5.26,5.26,-80,1
1609235346,100.00,975.01,993.08,150,5.28,5.28,-79,1
1609235406,100.00,974.95,993.02,150,5.29,5.29,-77,1
1609235466,100.00,974.96,993.03,150,5.29,5.29,-78,1
1609235526,100.00,974.95,993.02,150,5.32,5.32,-80,1
1609235587,100.00,974.98,993.05,150,5.32,5.32,-78,1
1609235647,100.00,975.00,993.07,150,5.34,5.34,-79,1
1609235707,100.00,975.00,993.07,150,5.34,5.34,-78,1
1609235770,100.00,975.00,993.07,150,5.36,5.36,-78,1
1609235830,100.00,974.96,993.03,150,5.36,5.36,-78,1
1609235890,100.00,974.97,993.04,150,5.37,5.37,-78,1
1609235950,100.00,974.87,992.94,150,5.37,5.37,-79,1
1609236010,100.00,974.88,992.96,150,5.38,5.38,-79,1
1609236070,100.00,974.90,992.97,150,5.40,5.40,-79,1
1609236130,100.00,974.82,992.90,150,5.41,5.41,-79,1
1609236190,100.00,974.81,992.88,150,5.42,5.42,-78,1
1609236250,100.00,974.85,992.92,150,5.42,5.42,-79,1
1609236310,100.00,974.81,992.88,150,5.42,5.42,-78,1
1609236436,100.00,974.74,992.81,150,5.44,5.44,-79,1
1609236496,100.00,974.75,992.82,150,5.43,5.43,-78,1
1609236556,100.00,974.72,992.79,150,5.44,5.44,-78,1
1609236616,100.00,974.75,992.82,150,5.45,5.45,-80,1
1609236676,100.00,974.70,992.77,150,5.46,5.46,-78,1
1609236736,100.00,974.72,992.79,150,5.46,5.46,-78,1
1609236799,100.00,974.70,992.77,150,5.46,5.46,-79,1
1609236859,100.00,974.46,992.54,150,5.48,5.48,-80,1
1609236919,100.00,974.63,992.71,150,5.48,5.48,-79,1
1609236979,100.00,974.68,992.75,150,5.49,5.49,-80,1
1609237039,100.00,974.64,992.71,150,5.51,5.51,-77,1
1609237099,100.00,974.60,992.68,150,5.51,5.51,-77,1
1609237160,100.00,974.53,992.60,150,5.55,5.55,-78,1
1609237220,100.00,974.53,992.60,150,5.55,5.55,-78,1
1609237282,100.00,974.60,992.67,150,5.55,5.55,-82,1
1609237342,100.00,974.58,992.65,150,5.57,5.57,-78,1
1609237403,100.00,974.56,992.64,150,5.58,5.58,-78,1
1609237463,100.00,974.55,992.63,150,5.57,5.57,-79,1
1609237523,100.00,974.50,992.57,150,5.58,5.58,-77,1
1609237583,100.00,974.47,992.54,150,5.57,5.57,-80,1
1609237643,100.00,974.48,992.55,150,5.58,5.58,-79,1
1609237706,100.00,974.44,992.51,150,5.58,5.58,-79,1
1609237766,100.00,974.32,992.39,150,5.61,5.61,-79,1
1609237826,100.00,974.34,992.41,150,5.62,5.62,-79,1
1609237889,100.00,974.33,992.40,150,5.62,5.62,-82,1
1609237949,100.00,974.30,992.38,150,5.64,5.64,-80,1
1609238009,100.00,974.38,992.45,150,5.65,5.65,-78,1
1609238069,100.00,974.30,992.37,150,5.64,5.64,-79,1
1609238129,100.00,974.09,992.16,150,5.66,5.66,-79,1
1609238189,100.00,974.23,992.30,150,5.66,5.66,-80,1
1609238252,100.00,974.22,992.29,150,5.67,5.67,-81,1
1609238315,100.00,974.16,992.23,150,5.67,5.67,-79,1
1609238375,100.00,974.13,992.20,150,5.68,5.68,-79,1
1609238435,100.00,974.14,992.21,150,5.68,5.68,-82,1
1609238495,100.00,974.08,992.15,150,5.68,5.68,-78,1
1609238555,100.00,974.10,992.18,150,5.70,5.70,-77,1
1609238615,100.00,974.10,992.17,150,5.69,5.69,-77,1
1609238675,100.00,974.06,992.13,150,5.69,5.69,-78,1
1609238799,100.00,974.03,992.10,150,5.67,5.67,-77,1
1609238859,100.00,974.00,992.07,150,5.69,5.69,-79,1
1609238919,100.00,973.98,992.05,150,5.70,5.70,-78,1
1609239042,100.00,973.98,992.05,150,5.70,5.70,-78,1
1609239102,100.00,974.00,992.07,150,5.71,5.71,-82,1
1609239162,100.00,974.00,992.07,150,5.68,5.68,-79,1
1609239224,100.00,974.02,992.09,150,5.73,5.73,-81,1
1609239287,100.00,974.02,992.09,150,5.74,5.74,-81,1
1609239347,100.00,973.97,992.05,150,5.75,5.75,-78,1
1609239407,100.00,973.98,992.05,150,5.76,5.76,-83,1
1609239467,100.00,974.00,992.07,150,5.77,5.77,-78,1
1609239530,100.00,973.91,991.98,150,5.64,5.64,-79,1
1609239590,100.00,973.90,991.98,150,5.78,5.78,-80,1
1609239651,100.00,973.37,991.44,150,5.79,5.79,-82,1
1609239774,100.00,973.87,991.95,150,5.83,5.83,-81,1
1609239834,100.00,973.84,991.91,150,5.84,5.84,-82,1
1609239895,100.00,973.81,991.88,150,5.87,5.87,-77,1
1609239955,100.00,973.85,991.93,150,5.88,5.88,-81,1
1609240018,100.00,973.81,991.88,150,5.92,5.92,-81,1
1609240081,100.00,973.86,991.94,150,5.95,5.95,-79,1
1609240141,100.00,973.80,991.87,150,5.97,5.97,-80,1
1609240201,100.00,973.81,991.88,150,5.99,5.99,-79,1
1609240261,100.00,973.81,991.88,150,6.01,6.01,-78,1
1609240321,100.00,973.83,991.91,150,6.01,6.01,-81,1
1609240387,100.00,973.75,991.82,150,6.05,6.05,-82,1
1609240513,100.00,973.78,991.85,150,6.09,6.09,-78,1
1609240573,100.00,973.79,991.86,150,6.11,6.11,-80,1
1609240699,100.00,973.74,991.81,150,6.14,6.14,-79,1
1609240759,100.00,973.71,991.78,150,6.18,6.18,-80,1
1609240819,100.00,973.59,991.66,150,6.19,6.19,-80,1
1609240879,100.00,973.74,991.81,150,6.22,6.22,-77,1
1609241003,100.00,973.76,991.83,150,6.28,6.28,-79,1
1609241066,100.00,973.81,991.88,150,6.30,6.30,-80,1
1609241126,100.00,973.72,991.79,150,6.32,6.32,-83,1
1609241249,100.00,973.78,991.85,150,6.33,6.33,-80,1
1609241312,100.00,973.80,991.88,150,6.35,6.35,-83,1
1609241372,100.00,973.85,991.92,150,6.41,6.41,-79,1
1609241432,100.00,973.88,991.95,150,6.41,6.41,-81,1
1609241492,100.00,973.81,991.88,150,6.46,6.46,-83,1
1609241552,100.00,973.80,991.88,150,6.49,6.49,-80,1
1609241612,100.00,973.91,991.99,150,6.53,6.53,-81,1
1609241672,100.00,973.88,991.95,150,6.56,6.56,-83,1
1609241861,100.00,973.92,991.99,150,6.61,6.61,-81,1
1609241922,100.00,973.89,991.96,150,6.66,6.66,-85,1
1609242111,100.00,973.90,991.98,150,6.71,6.71,-81,1
1609242174,100.00,973.91,991.98,150,6.73,6.73,-83,1
1609242234,100.00,973.99,992.06,150,6.73,6.73,-82,1
1609242297,100.00,974.04,992.11,150,6.74,6.74,-83,1
1609242423,100.00,973.93,992.01,150,6.79,6.79,-84,1
1609242483,100.00,974.06,992.14,150,6.79,6.79,-84,1
1609242546,100.00,974.14,992.21,150,6.78,6.78,-79,1
1609242606,100.00,974.08,992.15,150,6.77,6.77,-78,1
1609242729,100.00,974.13,992.20,150,6.75,6.75,-83,1
1609242855,100.00,974.23,992.30,150,6.71,6.71,-83,1
1609242915,100.00,974.18,992.26,150,6.69,6.69,-80,1
1609242975,100.00,974.24,992.31,150,6.69,6.69,-83,1
1609243038,100.00,974.17,992.24,150,6.67,6.67,-84,1
1609243101,100.00,974.09,992.16,150,6.69,6.69,-82,1
1609243164,100.00,974.30,992.37,150,6.69,6.69,-85,1
1609243224,100.00,974.33,992.40,150,6.67,6.67,-80,1
1609243284,100.00,974.32,992.39,150,6.65,6.65,-80,1
1609243344,100.00,974.27,992.34,150,6.61,6.61,-81,1
1609243404,100.00,974.31,992.38,150,6.61,6.61,-82,1
1609243464,100.00,974.32,992.40,150,6.61,6.61,-82,1
1609243524,100.00,974.33,992.40,150,6.59,6.59,-79,1
1609243584,100.00,974.42,992.49,150,6.56,6.56,-82,1
1609243644,100.00,974.30,992.37,150,6.53,6.53,-82,1
1609243707,100.00,974.32,992.40,150,6.51,6.51,-83,1
1609243833,100.00,974.37,992.44,150,6.48,6.48,-82,1
1609243896,100.00,974.31,992.38,150,6.42,6.42,-84,1
1609243956,100.00,974.33,992.40,150,6.41,6.41,-83,1
1609244016,100.00,974.43,992.50,150,6.40,6.40,-80,1
1609244076,100.00,974.32,992.39,150,6.38,6.38,-80,1
1609244329,100.00,974.35,992.43,150,6.35,6.35,-80,1
1609244392,100.00,974.41,992.48,150,6.35,6.35,-81,1
1609244452,100.00,974.36,992.44,150,6.34,6.34,-80,1
1609244512,100.00,974.38,992.45,150,6.35,6.35,-78,1
1609244575,100.00,974.37,992.44,150,6.34,6.34,-78,1
1609244637,100.00,974.37,992.44,150,6.31,6.31,-80,1
1609244698,100.00,974.38,992.46,150,6.35,6.35,-82,1
1609244758,100.00,974.37,992.44,150,6.34,6.34,-77,1
1609244818,100.00,974.40,992.47,150,6.30,6.30,-82,1
1609244878,100.00,974.40,992.47,150,6.30,6.30,-79,1
1609245001,100.00,974.46,992.53,150,6.29,6.29,-81,1
1609245127,100.00,974.38,992.45,150,6.29,6.29,-84,1
1609245253,100.00,974.47,992.54,150,6.23,6.23,-79,1
1609245379,100.00,974.46,992.53,150,6.21,6.21,-80,1
1609245632,100.00,974.50,992.57,150,5.89,5.89,-80,1
1609245692,100.00,974.52,992.60,150,6.17,6.17,-81,1
1609245815,100.00,974.56,992.63,150,6.12,6.12,-81,1
1609245875,100.00,974.59,992.66,150,6.07,6.07,-81,1
1609245936,100.00,974.67,992.74,150,5.44,5.44,-80,1
1609245998,100.00,974.59,992.67,150,6.03,6.03,-80,1
1609246122,100.00,974.53,992.60,150,6.00,6.00,-84,1
1609246182,100.00,974.59,992.67,150,5.95,5.95,-79,1
1609246242,100.00,974.56,992.63,150,5.93,5.93,-79,1
1609246302,100.00,974.59,992.66,150,5.93,5.93,-84,1
1609246365,100.00,974.66,992.73,150,5.93,5.93,-79,1
1609246428,100.00,974.64,992.72,150,5.93,5.93,-82,1
1609246491,100.00,974.64,992.71,150,5.92,5.92,-82,1
1609246554,100.00,974.67,992.74,150,5.90,5.90,-83,1
1609246614,100.00,974.66,992.73,150,5.85,5.85,-79,1
1609246740,100.00,974.67,992.74,150,5.88,5.88,-82,1
1609246803,100.00,974.62,992.69,150,5.84,5.84,-80,1
1609246865,100.00,974.78,992.85,150,5.87,5.87,-80,1
1609246928,100.00,974.73,992.80,150,5.80,5.80,-83,1
1609246988,100.00,974.79,992.86,150,5.81,5.81,-80,1
1609247048,100.00,974.83,992.90,150,5.80,5.80,-80,1
1609247109,100.00,974.82,992.89,150,5.74,5.74,-80,1
1609247169,100.00,974.85,992.92,150,5.74,5.74,-83,1
1609247229,100.00,974.87,992.94,150,5.78,5.78,-79,1
1609247289,100.00,974.81,992.89,150,5.74,5.74,-82,1
1609247349,100.00,974.84,992.91,150,5.75,5.75,-80,1
1609247475,100.00,974.86,992.94,150,5.72,5.72,-79,1
1609247535,100.00,974.89,992.96,150,5.68,5.68,-84,1
1609247595,100.00,974.96,993.03,150,5.62,5.62,-81,1
1609247655,100.00,974.94,993.01,150,5.61,5.61,-79,1
1609247715,100.00,974.93,993.01,150,5.59,5.59,-80,1
1609247775,100.00,974.89,992.96,150,5.63,5.63,-81,1
1609247838,100.00,974.92,992.99,150,5.64,5.64,-82,1
1609247901,100.00,975.04,993.11,150,5.62,5.62,-81,1
1609247964,100.00,975.07,993.14,150,5.61,5.61,-83,1
1609248024,100.00,975.19,993.26,150,5.57,5.57,-83,1
1609248084,100.00,975.25,993.32,150,5.55,5.55,-83,1
1609248144,100.00,975.27,993.34,150,5.54,5.54,-80,1
1609248204,100.00,975.27,993.34,150,5.52,5.52,-82,1
1609248265,100.00,975.26,993.33,150,5.53,5.53,-84,1
1609248325,100.00,975.36,993.44,150,5.48,5.48,-82,1
1609248448,100.00,975.45,993.52,150,5.50,5.50,-82,1
1609248508,100.00,975.52,993.59,150,5.45,5.45,-79,1
1609248568,100.00,975.51,993.58,150,5.41,5.41,-81,1
1609248628,100.00,975.63,993.71,150,5.40,5.40,-82,1
1609248688,100.00,975.75,993.82,150,5.38,5.38,-79,1
1609248748,100.00,975.79,993.86,150,5.20,5.20,-80,1
1609248808,100.00,975.86,993.93,150,5.33,5.33,-81,1
1609248868,100.00,975.85,993.92,150,5.28,5.28,-81,1
1609248928,100.00,975.82,993.89,150,5.23,5.23,-78,1
1609248988,100.00,975.86,993.94,150,5.19,5.19,-80,1
1609249048,100.00,975.92,994.00,150,5.21,5.21,-79,1
1609249111,100.00,975.98,994.05,150,5.15,5.15,-78,1
1609249171,100.00,976.06,994.13,150,5.12,5.12,-79,1
1609249231,100.00,976.11,994.19,150,5.12,5.12,-81,1
1609249291,100.00,976.26,994.33,150,5.11,5.11,-80,1
1609249351,100.00,976.23,994.30,150,5.04,5.04,-79,1
1609249411,100.00,976.32,994.39,150,5.02,5.02,-80,1
1609249471,100.00,976.34,994.41,150,5.04,5.04,-80,1
1609249531,100.00,976.40,994.48,150,4.98,4.98,-81,1
1609249591,100.00,976.38,994.45,150,4.99,4.99,-80,1
1609249654,100.00,976.58,994.65,150,4.94,4.94,-80,1
1609249714,100.00,976.54,994.62,150,4.90,4.90,-80,1
1609249774,100.00,976.63,994.70,150,4.88,4.88,-81,1
1609249834,100.00,976.77,994.84,150,4.86,4.86,-78,1
1609249894,100.00,976.75,994.82,150,4.85,4.85,-79,1
1609249955,100.00,976.86,994.94,150,4.84,4.84,-80,1
1609250015,100.00,977.03,995.10,150,4.79,4.79,-80,1
1609250075,100.00,976.88,994.95,150,4.78,4.78,-81,1
1609250135,100.00,977.01,995.08,150,4.79,4.79,-81,1
1609250195,100.00,977.01,995.08,150,4.73,4.73,-80,1
1609250255,100.00,977.08,995.15,150,4.73,4.73,-81,1
1609250315,100.00,977.10,995.17,150,4.68,4.68,-79,1
1609250375,100.00,977.21,995.29,150,4.63,4.63,-81,1
1609250435,100.00,977.23,995.30,150,4.63,4.63,-78,1
1609250495,100.00,977.18,995.26,150,4.58,4.58,-81,1
1609250555,100.00,977.27,995.35,150,4.57,4.57,-82,1
1609250615,100.00,977.37,995.44,150,4.57,4.57,-81,1
1609250675,100.00,977.43,995.50,150,4.55,4.55,-82,1
1609250735,100.00,977.38,995.45,150,4.55,4.55,-80,1
1609250795,100.00,977.51,995.58,150,4.50,4.50,-82,1
1609250858,100.00,977.46,995.53,150,4.50,4.50,-81,1
1609250918,100.00,977.52,995.59,150,4.47,4.47,-80,1
1609250978,100.00,977.56,995.64,150,4.49,4.49,-80,1
1609251038,100.00,977.64,995.71,150,4.46,4.46,-82,1
1609251098,100.00,977.60,995.67,150,4.40,4.40,-77,1
1609251158,100.00,977.63,995.70,150,4.40,4.40,-82,1
1609251218,100.00,977.65,995.72,150,4.42,4.42,-82,1
1609251278,100.00,977.69,995.76,150,4.38,4.38,-81,1
1609251338,100.00,977.72,995.79,150,4.36,4.36,-81,1
1609251399,100.00,977.77,995.84,150,4.39,4.39,-81,1
1609251459,100.00,977.75,995.83,150,4.37,4.37,-81,1
1609251519,100.00,977.77,995.85,150,4.38,4.38,-79,1
1609251579,100.00,977.81,995.88,150,4.35,4.35,-80,1
1609251639,100.00,977.81,995.88,150,4.37,4.37,-79,1
1609251699,100.00,977.96,996.03,150,4.34,4.34,-82,1
1609251762,100.00,978.00,996.07,150,4.33,4.33,-81,1
1609251885,100.00,977.95,996.02,150,4.29,4.29,-82,1
1609251945,100.00,977.90,995.97,150,4.32,4.32,-80,1
1609252005,100.00,978.00,996.07,150,4.29,4.29,-83,1
1609252068,100.00,978.04,996.11,150,4.29,4.29,-81,1
1609252191,100.00,978.10,996.17,150,4.25,4.25,-79,1
1609252257,100.00,978.16,996.24,150,4.25,4.25,-83,1
1609252317,100.00,978.15,996.22,150,4.25,4.25,-81,1
1609252377,100.00,978.22,996.29,150,4.25,4.25,-83,1
1609252437,100.00,978.16,996.23,150,4.24,4.24,-84,1
1609252497,100.00,978.16,996.24,150,4.24,4.24,-83,1
1609252557,100.00,978.21,996.28,150,4.24,4.24,-87,1
1609252618,100.00,978.23,996.30,150,4.24,4.24,-85,1
1609252678,100.00,978.31,996.39,150,3.81,3.81,-81,1
1609252738,100.00,978.20,996.27,150,4.24,4.24,-82,1
1609252798,100.00,978.26,996.33,150,4.25,4.25,-82,1
1609252858,100.00,978.23,996.30,150,4.23,4.23,-81,1
1609252921,100.00,978.34,996.41,150,4.24,4.24,-82,1
1609252981,100.00,978.31,996.38,150,4.25,4.25,-85,1
1609253041,100.00,978.32,996.39,150,4.22,4.22,-84,1
1609253101,100.00,978.40,996.47,150,4.23,4.23,-84,1
1609253161,100.00,978.44,996.51,150,4.24,4.24,-86,1
1609253224,100.00,978.51,996.58,150,4.25,4.25,-84,1
1609253284,100.00,978.52,996.59,150,4.25,4.25,-81,1
1609253344,100.00,978.54,996.61,150,4.26,4.26,-81,1
1609253404,100.00,978.57,996.64,150,4.24,4.24,-80,1
1609253527,100.00,978.65,996.73,150,4.26,4.26,-83,1
1609253587,100.00,978.66,996.73,150,4.24,4.24,-80,1
1609253647,100.00,978.67,996.74,150,4.27,4.27,-85,1
1609253963,100.00,978.86,996.94,150,4.28,4.28,-82,1
1609254216,100.00,978.93,997.01,150,4.30,4.30,-82,1
1609254468,100.00,979.08,997.15,150,4.30,4.30,-82,1
1609254658,100.00,979.07,997.14,150,4.30,4.30,-83,1
1609254718,100.00,979.14,997.22,150,4.30,4.30,-82,1
1609254778,100.00,979.10,997.18,150,4.30,4.30,-80,1
1609254841,100.00,979.18,997.25,150,4.30,4.30,-83,1
1609254901,100.00,979.18,997.26,150,4.31,4.31,-81,1
1609254961,100.00,979.19,997.26,150,4.32,4.32,-81,1
1609255021,100.00,979.28,997.35,150,4.32,4.32,-81,1
1609255084,100.00,979.29,997.36,150,4.31,4.31,-82,1
1609255144,100.00,979.40,997.47,150,4.31,4.31,-79,1
1609255204,100.00,979.41,997.48,150,4.32,4.32,-81,1
1609255335,100.00,979.44,997.51,150,4.32,4.32,-82,1
1609255398,100.00,979.48,997.56,150,4.32,4.32,-83,1
1609255461,100.00,979.46,997.54,150,4.33,4.33,-81,1
1609255521,100.00,979.50,997.57,150,4.34,4.34,-82,1
1609255581,100.00,979.52,997.59,150,4.34,4.34,-78,1
1609255895,100.00,979.67,997.75,150,4.36,4.36,-82,1
1609255955,100.00,979.70,997.77,150,4.37,4.37,-81,1
1609256015,100.00,979.73,997.80,150,4.36,4.36,-84,1
1609256201,100.00,979.80,997.88,150,4.39,4.39,-81,1
1609256261,100.00,979.80,997.88,150,4.40,4.40,-80,1
1609256385,100.00,979.93,998.00,150,4.41,4.41,-83,1
1609256448,100.00,979.96,998.03,150,4.40,4.40,-82,1
1609256957,100.00,980.16,998.24,150,4.38,4.38,-83,1
1609257020,100.00,980.19,998.26,150,4.40,4.40,-81,1
1609257082,100.00,979.81,997.88,150,4.37,4.37,-79,1
1609257143,100.00,980.27,998.34,150,4.38,4.38,-81,1
1609257272,100.00,980.35,998.42,150,4.37,4.37,-84,1
1609257590,100.00,980.40,998.47,150,4.37,4.37,-82,1
1609257780,100.00,980.57,998.65,150,4.36,4.36,-80,1
1609257843,100.00,980.55,998.62,150,4.34,4.34,-81,1
1609257903,100.00,980.55,998.62,150,4.34,4.34,-80,1
1609258282,100.00,980.68,998.76,150,4.39,4.39,-81,1
1609258472,100.00,980.76,998.83,150,4.40,4.40,-83,1
1609258595,100.00,980.82,998.89,150,4.42,4.42,-79,1
1609258655,100.00,980.83,998.90,150,4.42,4.42,-83,1
1609258848,100.00,980.98,999.05,150,4.43,4.43,-81,1
1609258911,100.00,980.99,999.06,150,4.43,4.43,-82,1
1609259034,100.00,981.02,999.09,150,4.40,4.40,-82,1
1609259157,100.00,981.09,999.16,150,4.44,4.44,-85,1
1609259281,100.00,981.19,999.26,150,4.47,4.47,-82,1
1609259467,100.00,981.16,999.23,150,4.41,4.41,-80,1
1609259527,100.00,981.14,999.21,150,4.50,4.50,-80,1
1609259590,100.00,981.15,999.22,150,4.51,4.51,-81,1
1609259650,100.00,980.87,998.94,150,4.51,4.51,-80,1
1609259842,100.00,981.13,999.20,150,4.51,4.51,-81,1
1609259965,100.00,981.15,999.23,150,4.53,4.53,-80,1
1609260161,99.47,981.22,999.29,150,4.55,4.48,-85,1
1609260279,99.76,981.26,999.33,150,4.56,4.53,-81,1
1609260339,100.00,981.29,999.36,150,4.56,4.56,-83,1
1609260465,99.66,981.39,999.46,150,4.55,4.50,-84,1
1609260525,99.92,981.44,999.51,150,4.55,4.54,-82,1
1609260905,98.62,981.56,999.63,150,4.54,4.34,-85,1
1609261537,97.52,981.75,999.82,150,4.39,4.03,-83,1
1609261663,97.01,981.82,999.89,150,4.37,3.94,-82,1
1609262485,96.75,982.02,1000.09,150,4.10,3.63,-85,1
1609262674,96.56,982.09,1000.16,150,4.00,3.50,-83,1
1609262752,96.27,982.15,1000.22,150,3.97,3.43,-83,1
1609262866,95.88,982.28,1000.35,150,3.96,3.36,-80,1
1609263311,95.39,982.41,1000.48,150,3.95,3.28,-85,1
1609263438,95.65,982.40,1000.47,150,3.92,3.29,-82,1
1609263756,95.03,982.52,1000.60,150,3.91,3.19,-81,1
1609263946,94.41,982.56,1000.63,150,3.88,3.07,-84,1
1609264195,94.02,982.68,1000.75,150,3.85,2.98,-83,1
1609264258,93.86,982.73,1000.80,150,3.85,2.95,-82,1
1609264447,94.78,982.82,1000.89,150,3.83,3.07,-83,1
1609264507,94.06,982.85,1000.92,150,3.82,2.95,-85,1
1609264696,94.98,982.86,1000.94,150,3.77,3.04,-83,1
1609264759,94.49,982.89,1000.96,150,3.74,2.94,-83,1
1609264964,94.96,982.93,1001.01,150,3.68,2.95,-84,1
1609265076,95.09,982.89,1000.97,150,3.45,2.74,-82,1
1609265328,96.12,982.90,1000.97,150,3.53,2.97,-84,1
1609265641,95.91,983.01,1001.08,150,3.50,2.91,-83,1
1609265765,95.64,983.16,1001.24,150,3.47,2.84,-81,1
1609265825,95.71,983.20,1001.27,150,3.46,2.84,-83,1
1609265948,96.18,983.23,1001.30,150,3.43,2.88,-81,1
1609266008,95.34,983.22,1001.29,150,3.42,2.75,-81,1
1609266134,95.37,983.28,1001.36,150,3.40,2.73,-84,1
1609266194,95.58,983.35,1001.43,150,3.38,2.74,-83,1
1609266380,95.55,983.35,1001.42,150,3.33,2.69,-84,1
1609266949,95.48,983.67,1001.75,150,3.27,2.62,-84,1
1609267204,94.88,983.76,1001.84,150,3.23,2.49,-85,1
1609267394,95.03,983.85,1001.92,150,3.19,2.47,-84,1
1609267520,96.02,983.87,1001.94,150,3.17,2.60,-83,1
1609267580,95.19,983.88,1001.95,150,3.16,2.47,-82,1
1609267643,95.27,983.37,1001.44,150,3.15,2.47,-83,1
1609267769,95.50,983.89,1001.96,150,3.13,2.48,-87,1
1609268001,94.84,983.96,1002.03,150,3.10,2.35,-84,1
1609268145,94.50,984.07,1002.14,150,3.06,2.26,-82,1
1609268223,94.54,984.08,1002.16,150,3.04,2.25,-87,1
1609268343,94.81,984.08,1002.15,150,3.01,2.26,-84,1
1609268463,94.34,984.14,1002.21,150,3.00,2.18,-85,1
1609268595,94.41,984.23,1002.30,150,2.98,2.17,-86,1
1609268721,94.71,984.25,1002.32,150,2.98,2.22,-84,1
1609269163,93.60,984.31,1002.38,150,2.97,2.04,-83,1
1609269226,93.63,984.36,1002.44,150,2.96,2.03,-86,1
1609269673,92.82,984.58,1002.66,150,2.91,1.86,-84,1
1609269859,92.48,984.69,1002.77,150,2.89,1.79,-82,1
1609269920,92.86,984.75,1002.82,150,2.88,1.84,-84,1
1609270238,92.25,984.92,1002.99,150,2.82,1.69,-86,1
1609270551,91.82,984.98,1003.05,150,2.82,1.62,-84,1
1609270933,91.57,985.02,1003.09,150,2.81,1.58,-83,1
1609271182,91.55,985.04,1003.11,150,2.80,1.56,-84,1
1609271811,91.61,985.21,1003.28,150,2.75,1.52,-84,1
1609272067,92.05,985.28,1003.35,150,2.73,1.57,-85,1
1609272148,92.05,985.31,1003.38,150,2.72,1.56,-84,1
1609272193,92.25,985.20,1003.27,150,2.72,1.59,-87,1
1609272262,91.45,985.26,1003.33,150,2.73,1.48,-84,1
1609272382,91.72,985.30,1003.37,150,2.74,1.53,-86,1
1609272442,92.02,985.28,1003.35,150,2.72,1.55,-84,1
1609272569,91.81,985.27,1003.34,150,2.69,1.49,-85,1
1609272629,91.95,985.24,1003.32,150,2.67,1.49,-85,1
1609272752,91.88,985.29,1003.37,150,2.68,1.49,-82,1
1609272884,92.04,985.31,1003.38,150,2.69,1.53,-84,1
1609272938,92.03,985.30,1003.37,150,2.68,1.52,-84,1
1609273251,92.02,985.36,1003.43,150,2.67,1.50,-84,1
1609273564,92.59,985.53,1003.60,150,2.66,1.58,-85,1
1609274325,92.21,985.57,1003.64,150,2.69,1.55,-86,1
1609274385,92.44,985.57,1003.65,150,2.69,1.59,-84,1
1609274447,91.97,985.58,1003.65,150,2.70,1.53,-85,1
1609274580,92.34,985.58,1003.65,150,2.70,1.58,-87,1
1609274763,92.53,985.62,1003.70,150,2.73,1.64,-82,1
1609274944,92.14,985.64,1003.71,150,2.72,1.57,-83,1
1609275004,91.97,985.64,1003.71,150,2.74,1.57,-84,1
1609275067,91.93,985.67,1003.74,150,2.73,1.55,-85,1
1609275190,92.19,985.24,1003.32,150,2.73,1.59,-85,1
1609275256,92.33,985.67,1003.75,150,2.72,1.60,-89,1
1609275319,92.12,985.65,1003.72,150,2.72,1.57,-86,1
1609275572,92.49,985.81,1003.88,150,2.36,1.27,-82,1
1609275698,92.73,985.90,1003.97,150,1.84,0.79,-83,1
1609275884,92.59,985.79,1003.86,150,2.74,1.66,-84,1
1609275966,92.55,985.79,1003.86,150,2.76,1.67,-84,1
1609276008,92.58,985.84,1003.91,150,2.77,1.69,-81,1
1609276071,93.03,985.81,1003.88,150,2.76,1.75,-84,1
1609276131,92.84,985.82,1003.89,150,2.76,1.72,-82,1
1609276194,92.76,985.82,1003.90,150,2.78,1.73,-82,1
1609276254,92.88,985.84,1003.91,150,2.79,1.75,-83,1
1609276383,92.94,985.85,1003.92,150,2.80,1.77,-86,1
1609276512,92.56,985.81,1003.88,150,2.83,1.74,-83,1
1609276638,92.56,985.83,1003.91,150,2.85,1.76,-83,1
1609276701,92.52,985.85,1003.92,150,2.74,1.65,-87,1
1609277026,92.92,985.93,1004.00,150,2.85,1.82,-84,1
1609277288,92.99,985.96,1004.03,150,2.82,1.80,-86,1
1609277403,93.02,986.00,1004.07,150,2.81,1.80,-85,1
1609277463,93.17,986.02,1004.09,150,2.80,1.81,-82,1
1609277523,93.42,986.03,1004.11,150,2.78,1.83,-84,1
1609277649,93.80,986.04,1004.11,150,2.77,1.87,-85,1
1609277902,93.79,986.09,1004.16,150,2.79,1.89,-82,1
1609278025,93.79,986.10,1004.17,150,2.78,1.88,-86,1
1609278085,93.97,986.14,1004.21,150,2.77,1.90,-83,1
1609278145,94.11,986.14,1004.21,150,2.76,1.91,-86,1
1609278331,94.21,986.14,1004.22,150,2.76,1.92,-83,1
1609278392,94.38,986.20,1004.27,150,2.75,1.94,-85,1
1609278518,94.35,986.22,1004.29,150,2.77,1.95,-89,1
1609278581,94.39,986.20,1004.28,150,2.77,1.96,-85,1
1609278704,94.58,986.20,1004.27,150,2.75,1.97,-83,1
1609278830,94.17,985.92,1003.99,150,2.77,1.93,-88,1
1609278953,94.69,986.34,1004.41,150,2.80,2.03,-84,1
1609279082,94.74,986.38,1004.45,150,2.80,2.04,-87,1
1609279211,94.96,986.35,1004.42,150,2.79,2.06,-88,1
1609279273,94.68,986.37,1004.45,150,2.68,1.91,-88,1
1609279454,94.34,986.38,1004.45,150,2.71,1.89,-85,1
1609279832,95.43,986.46,1004.54,150,2.49,1.83,-83,1
1609280206,96.84,986.56,1004.63,150,2.31,1.86,-85,1
1609280323,97.12,986.58,1004.65,150,2.26,1.85,-83,1
1609280639,98.02,986.61,1004.68,150,2.19,1.91,-86,1
1609280699,98.32,986.62,1004.69,150,2.18,1.94,-83,1
1609280759,98.56,986.63,1004.70,150,2.17,1.97,-83,1
1609280822,98.29,986.62,1004.69,150,2.16,1.92,-86,1
1609280888,98.60,986.62,1004.69,150,2.06,1.86,-85,1
1609280948,98.35,986.63,1004.70,150,2.11,1.88,-83,1
1609281010,98.58,986.63,1004.70,150,2.10,1.90,-85,1
1609281071,98.82,986.63,1004.70,150,2.09,1.92,-85,1
1609281194,99.06,986.66,1004.73,150,2.09,1.96,-84,1
1609281317,99.48,986.69,1004.76,150,2.08,2.01,-83,1
1609281440,99.73,986.71,1004.78,150,2.06,2.02,-88,1
1609281500,99.38,986.72,1004.79,150,2.05,1.96,-88,1
1609281625,99.62,986.71,1004.78,150,2.07,2.02,-86,1
1609281751,99.82,986.72,1004.79,150,2.08,2.05,-87,1
1609281874,99.97,986.74,1004.81,150,1.74,1.74,-85,1
1609281937,99.81,986.73,1004.80,150,2.09,2.06,-86,1
1609281997,99.77,986.74,1004.81,150,2.08,2.05,-82,1
1609282057,99.79,986.72,1004.80,150,2.07,2.04,-86,1
1609282117,99.87,986.75,1004.82,150,2.07,2.05,-88,1
1609282180,99.70,986.76,1004.83,150,2.06,2.02,-88,1
1609282240,99.70,986.77,1004.85,150,2.04,2.00,-89,1
1609282429,100.00,986.86,1004.93,150,2.01,2.01,-87,1
1609282682,100.00,986.89,1004.96,150,1.97,1.97,-85,1
1609282808,100.00,986.92,1004.99,150,1.94,1.94,-86,1
1609282871,100.00,986.96,1005.03,150,1.93,1.93,-86,1
1609282931,100.00,986.90,1004.97,150,1.93,1.93,-87,1
1609282991,100.00,986.93,1005.00,150,1.91,1.91,-82,1
1609283120,100.00,986.90,1004.97,150,1.90,1.90,-88,1
1609283183,100.00,986.95,1005.02,150,1.90,1.90,-87,1
1609283243,100.00,986.94,1005.01,150,1.91,1.91,-85,1
1609283303,100.00,986.92,1004.99,150,1.91,1.91,-87,1
1609283363,100.00,986.93,1005.00,150,1.90,1.90,-88,1
1609283423,100.00,986.95,1005.02,150,1.91,1.91,-86,1
1609283483,100.00,986.99,1005.06,150,1.91,1.91,-84,1
1609283546,100.00,986.97,1005.04,150,1.90,1.90,-86,1
1609283607,100.00,987.02,1005.09,150,1.90,1.90,-89,1
1609283733,100.00,987.08,1005.15,150,1.89,1.89,-87,1
1609283856,100.00,987.06,1005.13,150,1.86,1.86,-86,1
1609284042,100.00,987.09,1005.16,150,1.86,1.86,-85,1
1609284108,100.00,987.08,1005.15,150,1.83,1.83,-86,1
1609284171,100.00,987.06,1005.13,150,1.83,1.83,-87,1
1609284294,100.00,987.42,1005.49,150,0.76,0.76,-87,1
1609284357,100.00,987.10,1005.17,150,1.79,1.79,-88,1
1609284417,100.00,987.15,1005.22,150,1.78,1.78,-86,1
1609284477,100.00,987.11,1005.18,150,1.76,1.76,-87,1
1609284537,100.00,987.12,1005.20,150,1.75,1.75,-87,1
1609284597,100.00,987.15,1005.22,150,1.73,1.73,-86,1
1609284660,100.00,987.14,1005.22,150,1.72,1.72,-88,1
1609284720,100.00,987.17,1005.24,150,1.71,1.71,-87,1
1609284780,100.00,987.13,1005.20,150,1.69,1.69,-86,1
1609284843,100.00,987.12,1005.19,150,1.69,1.69,-87,1
1609284903,100.00,987.08,1005.15,150,1.67,1.67,-88,1
1609284966,100.00,987.08,1005.15,150,1.66,1.66,-86,1
1609285029,100.00,987.14,1005.21,150,1.63,1.63,-89,1
1609285092,100.00,987.17,1005.25,150,1.61,1.61,-87,1
1609285155,100.00,987.19,1005.27,150,1.57,1.57,-88,1
1609285278,100.00,987.22,1005.29,150,1.58,1.58,-87,1
1609285338,100.00,987.23,1005.30,150,1.56,1.56,-85,1
1609285398,100.00,987.24,1005.31,150,1.55,1.55,-88,1
1609285461,100.00,987.22,1005.29,150,1.54,1.54,-87,1
1609285522,100.00,987.21,1005.28,150,1.54,1.54,-86,1
1609285585,100.00,987.22,1005.30,150,1.53,1.53,-88,1
1609285647,100.00,987.25,1005.32,150,1.51,1.51,-87,1
1609285771,100.00,987.28,1005.36,150,1.49,1.49,-88,1
1609285894,100.00,987.33,1005.40,150,1.48,1.48,-89,1
1609285954,100.00,987.26,1005.34,150,1.46,1.46,-88,1
1609286014,100.00,987.27,1005.34,150,1.45,1.45,-88,1
1609286074,100.00,987.29,1005.36,150,1.45,1.45,-88,1
1609286134,100.00,987.30,1005.37,150,1.45,1.45,-89,1
1609286194,100.00,987.31,1005.38,150,1.43,1.43,-89,1
1609286254,100.00,987.29,1005.36,150,1.42,1.42,-88,1
1609286317,100.00,987.28,1005.35,150,1.44,1.44,-86,1
1609286377,100.00,987.28,1005.35,150,1.43,1.43,-89,1
1609286438,100.00,987.34,1005.42,150,1.43,1.43,-86,1
1609286561,100.00,987.30,1005.37,150,1.44,1.44,-85,1
1609286621,100.00,987.37,1005.45,150,1.45,1.45,-87,1
1609286681,100.00,987.38,1005.45,150,1.47,1.47,-86,1
1609286741,100.00,987.44,1005.51,150,1.48,1.48,-88,1
1609286801,100.00,987.47,1005.54,150,1.52,1.52,-86,1
1609286861,100.00,987.62,1005.69,150,1.41,1.41,-88,1
1609286921,100.00,987.58,1005.65,150,1.52,1.52,-86,1
1609286981,100.00,987.61,1005.68,150,1.53,1.53,-88,1
1609287041,100.00,987.59,1005.66,150,1.54,1.54,-88,1
1609287101,100.00,987.58,1005.65,150,1.55,1.55,-89,1
1609287161,100.00,987.63,1005.70,150,1.55,1.55,-85,1
1609287221,100.00,987.70,1005.77,150,1.51,1.51,-86,1
1609287282,100.00,987.71,1005.78,150,1.52,1.52,-89,1
1609287342,100.00,987.63,1005.71,150,1.54,1.54,-88,1
1609287402,100.00,987.70,1005.77,150,1.53,1.53,-87,1
1609287462,100.00,987.68,1005.75,150,1.54,1.54,-86,1
1609287522,100.00,987.74,1005.81,150,1.50,1.50,-87,1
1609287585,100.00,987.74,1005.81,150,1.53,1.53,-86,1
1609287645,100.00,987.78,1005.86,150,1.56,1.56,-88,1
1609287705,100.00,987.77,1005.84,150,1.57,1.57,-87,1
1609287768,100.00,987.78,1005.85,150,1.55,1.55,-87,1
1609287828,100.00,987.77,1005.85,150,1.55,1.55,-88,1
1609287888,100.00,987.77,1005.84,150,1.55,1.55,-86,1
1609287948,100.00,987.73,1005.80,150,1.54,1.54,-86,1
1609288008,100.00,987.83,1005.90,150,1.55,1.55,-86,1
1609288071,100.00,987.86,1005.93,150,1.56,1.56,-88,1
1609288194,100.00,987.99,1006.06,150,1.54,1.54,-87,1
1609288254,100.00,987.99,1006.06,150,1.53,1.53,-89,1
1609288314,100.00,988.01,1006.08,150,1.52,1.52,-88,1
1609288375,100.00,988.01,1006.09,150,1.50,1.50,-88,1
1609288435,100.00,987.98,1006.06,150,1.50,1.50,-87,1
1609288495,100.00,987.99,1006.06,150,1.49,1.49,-88,1
1609288555,100.00,988.01,1006.08,150,1.50,1.50,-86,1
1609288615,100.00,988.03,1006.10,150,1.50,1.50,-88,1
1609288677,100.00,988.00,1006.07,150,1.48,1.48,-88,1
1609288864,100.00,988.04,1006.11,150,1.44,1.44,-88,1
1609288924,100.00,988.06,1006.13,150,1.44,1.44,-88,1
1609289048,100.00,988.07,1006.14,150,1.43,1.43,-88,1
1609289108,100.00,988.06,1006.13,150,1.41,1.41,-87,1
1609289168,100.00,988.03,1006.11,150,1.39,1.39,-86,1
1609289228,100.00,988.02,1006.09,150,1.37,1.37,-87,1
1609289288,100.00,988.07,1006.14,150,1.36,1.36,-87,1
1609289348,100.00,988.07,1006.14,150,1.35,1.35,-87,1
1609289408,100.00,988.08,1006.15,150,1.34,1.34,-87,1
1609289468,100.00,988.09,1006.17,150,1.31,1.31,-89,1
1609289528,100.00,988.06,1006.13,150,1.30,1.30,-88,1
1609289588,100.00,987.99,1006.06,150,1.27,1.27,-85,1
1609289648,100.00,988.04,1006.11,150,1.26,1.26,-87,1
1609289708,100.00,988.10,1006.17,150,1.25,1.25,-86,1
1609289768,100.00,988.13,1006.20,150,1.26,1.26,-85,1
1609289831,100.00,988.15,1006.22,150,1.25,1.25,-88,1
1609289891,100.00,988.16,1006.23,150,1.24,1.24,-88,1
1609289951,100.00,988.24,1006.31,150,1.23,1.23,-87,1
1609290014,100.00,988.25,1006.32,150,1.22,1.22,-87,1
1609290074,100.00,988.27,1006.34,150,1.22,1.22,-86,1
1609290137,100.00,988.20,1006.28,150,1.21,1.21,-85,1
1609290197,100.00,988.23,1006.30,150,1.20,1.20,-87,1
1609290257,100.00,988.28,1006.35,150,1.19,1.19,-88,1
1609290317,100.00,988.29,1006.36,150,1.19,1.19,-87,1
1609290377,100.00,988.31,1006.38,150,1.17,1.17,-88,1
1609290437,100.00,988.27,1006.34,150,1.16,1.16,-87,1
1609290497,100.00,988.26,1006.33,150,1.16,1.16,-85,1
1609290557,100.00,988.24,1006.31,150,1.16,1.16,-86,1
1609290617,100.00,988.20,1006.28,150,1.14,1.14,-85,1
1609290677,100.00,988.27,1006.34,150,1.15,1.15,-87,1
1609290738,100.00,988.29,1006.36,150,1.15,1.15,-87,1
1609290798,100.00,988.22,1006.29,150,1.16,1.16,-87,1
1609290858,100.00,988.21,1006.28,150,1.15,1.15,-86,1
1609290918,100.00,988.30,1006.37,150,1.19,1.19,-85,1
1609290978,100.00,988.30,1006.37,150,1.18,1.18,-86,1
1609291038,100.00,988.24,1006.31,150,1.15,1.15,-88,1
1609291098,100.00,988.29,1006.37,150,1.17,1.17,-86,1
1609291158,100.00,988.28,1006.35,150,1.18,1.18,-88,1
1609291218,100.00,988.26,1006.33,150,1.17,1.17,-87,1
1609291278,100.00,988.24,1006.32,150,1.16,1.16,-88,1
1609291338,100.00,988.26,1006.34,150,1.14,1.14,-87,1
1609291401,100.00,988.29,1006.36,150,1.15,1.15,-87,1
1609291461,100.00,988.28,1006.36,150,1.15,1.15,-88,1
1609291521,100.00,988.31,1006.38,150,1.13,1.13,-87,1
1609291581,100.00,988.30,1006.37,150,1.15,1.15,-87,1
1609291641,100.00,988.33,1006.40,150,1.15,1.15,-87,1
1609291701,100.00,988.34,1006.42,150,1.16,1.16,-88,1
1609291764,100.00,988.36,1006.43,150,1.17,1.17,-86,1
1609291824,100.00,988.40,1006.47,150,1.16,1.16,-87,1
1609291884,100.00,988.45,1006.52,150,1.16,1.16,-86,1
1609291944,100.00,988.41,1006.48,150,1.16,1.16,-89,1
1609292004,100.00,988.47,1006.54,150,1.18,1.18,-88,1
1609292067,100.00,988.47,1006.54,150,1.19,1.19,-87,1
1609292127,100.00,988.45,1006.52,150,1.19,1.19,-87,1
1609292187,100.00,988.47,1006.54,150,1.18,1.18,-86,1
1609292247,100.00,988.51,1006.58,150,1.17,1.17,-88,1
1609292307,100.00,988.53,1006.60,150,1.17,1.17,-87,1
1609292367,100.00,988.55,1006.62,150,1.17,1.17,-87,1
1609292427,100.00,988.60,1006.67,150,1.16,1.16,-87,1
1609292487,100.00,988.61,1006.68,150,1.15,1.15,-87,1
1609292547,100.00,988.66,1006.73,150,1.14,1.14,-88,1
1609292607,100.00,988.69,1006.76,150,1.13,1.13,-87,1
1609292667,100.00,988.65,1006.73,150,1.12,1.12,-86,1
1609292727,100.00,988.66,1006.73,150,1.09,1.09,-87,1
1609292787,100.00,988.63,1006.71,150,1.09,1.09,-86,1
1609292847,100.00,988.62,1006.70,150,1.08,1.08,-86,1
1609292907,100.00,988.64,1006.71,150,1.05,1.05,-86,1
1609292968,100.00,988.59,1006.66,150,1.03,1.03,-85,1
1609293028,100.00,988.59,1006.66,150,1.01,1.01,-85,1
1609293088,100.00,988.58,1006.65,150,0.99,0.99,-86,1
1609293148,100.00,988.62,1006.69,150,0.97,0.97,-86,1
1609293208,100.00,988.68,1006.75,150,0.97,0.97,-85,1
1609293270,100.00,988.66,1006.73,150,0.97,0.97,-86,1
1609293330,100.00,988.66,1006.74,150,0.96,0.96,-86,1
1609293390,100.00,988.62,1006.69,150,0.95,0.95,-87,1
1609293450,100.00,988.61,1006.69,150,0.94,0.94,-87,1
1609293510,100.00,988.58,1006.65,150,0.94,0.94,-87,1
1609293570,100.00,988.66,1006.73,150,0.93,0.93,-86,1
1609293631,100.00,988.69,1006.77,150,0.91,0.91,-87,1
1609293691,100.00,988.68,1006.75,150,0.90,0.90,-88,1
1609293751,100.00,988.68,1006.75,150,0.89,0.89,-87,1
1609293811,100.00,988.70,1006.77,150,0.88,0.88,-86,1
1609293871,100.00,988.69,1006.77,150,0.88,0.88,-85,1
1609293931,100.00,988.70,1006.77,150,0.86,0.86,-87,1
1609293991,100.00,988.71,1006.78,150,0.85,0.85,-87,1
1609294051,100.00,988.68,1006.75,150,0.86,0.86,-86,1
1609294111,100.00,988.68,1006.75,150,0.86,0.86,-88,1
1609294171,100.00,988.66,1006.73,150,0.86,0.86,-86,1
1609294231,100.00,988.68,1006.75,150,0.86,0.86,-87,1
1609294291,100.00,988.70,1006.77,150,0.87,0.87,-87,1
1609294351,100.00,988.67,1006.74,150,0.85,0.85,-88,1
1609294411,100.00,988.69,1006.76,150,0.86,0.86,-87,1
1609294471,100.00,988.69,1006.76,150,0.85,0.85,-87,1
1609294531,100.00,988.66,1006.74,150,0.86,0.86,-88,1
1609294591,100.00,988.69,1006.76,150,0.85,0.85,-86,1
1609294651,100.00,988.63,1006.70,150,0.87,0.87,-86,1
1609294711,100.00,988.67,1006.74,150,0.87,0.87,-88,1
1609294771,100.00,988.68,1006.75,150,0.87,0.87,-86,1
1609294831,100.00,988.66,1006.73,150,0.87,0.87,-85,1
1609294891,100.00,988.68,1006.75,150,0.86,0.86,-88,1
1609294951,100.00,988.65,1006.72,150,0.88,0.88,-88,1
1609295011,100.00,988.66,1006.73,150,0.88,0.88,-86,1
1609295071,100.00,988.66,1006.73,150,0.89,0.89,-86,1
1609295131,100.00,988.67,1006.75,150,0.81,0.81,-86,1
1609295191,100.00,988.67,1006.75,150,0.89,0.89,-85,1
1609295252,100.00,988.68,1006.75,150,0.88,0.88,-85,1
1609295312,100.00,988.43,1006.50,150,0.88,0.88,-86,1
1609295372,100.00,988.68,1006.75,150,0.88,0.88,-86,1
1609295432,100.00,988.72,1006.79,150,0.66,0.66,-86,1
1609295492,100.00,988.76,1006.83,150,0.85,0.85,-86,1
1609295552,100.00,988.74,1006.82,150,0.83,0.83,-86,1
1609295612,100.00,988.76,1006.83,150,0.83,0.83,-85,1
1609295672,100.00,988.76,1006.83,150,0.82,0.82,-85,1
1609295732,100.00,988.74,1006.81,150,0.65,0.65,-86,1
1609295792,100.00,988.73,1006.80,150,0.73,0.73,-86,1
1609295852,100.00,988.74,1006.82,150,0.79,0.79,-85,1
1609295912,100.00,988.59,1006.67,150,0.77,0.77,-86,1
1609295972,100.00,988.77,1006.84,150,0.76,0.76,-85,1
1609296032,100.00,988.78,1006.85,150,0.75,0.75,-85,1
1609296092,100.00,988.78,1006.85,150,0.69,0.69,-85,1
1609296152,100.00,988.80,1006.87,150,0.72,0.72,-86,1
1609296212,100.00,988.79,1006.86,150,0.70,0.70,-86,1
1609296272,100.00,988.78,1006.86,150,0.69,0.69,-85,1
1609296332,100.00,988.82,1006.89,150,0.68,0.68,-85,1
1609296392,100.00,988.78,1006.86,150,0.62,0.62,-86,1
1609296452,100.00,988.81,1006.88,150,0.64,0.64,-86,1
1609296512,100.00,988.78,1006.85,150,0.60,0.60,-85,1
1609296572,100.00,988.81,1006.88,150,0.65,0.65,-86,1
1609296632,100.00,988.85,1006.92,150,0.63,0.63,-86,1
1609296692,100.00,988.86,1006.93,150,0.63,0.63,-86,1
1609296752,100.00,988.86,1006.93,150,0.58,0.58,-86,1
1609296813,100.00,988.90,1006.97,150,0.61,0.61,-86,1
1609296873,100.00,988.87,1006.94,150,0.60,0.60,-86,1
1609296933,100.00,988.87,1006.95,150,0.61,0.61,-87,1
1609296993,100.00,988.85,1006.93,150,0.60,0.60,-86,1
1609297053,100.00,988.85,1006.92,150,0.59,0.59,-86,1
1609297113,100.00,988.81,1006.88,150,0.59,0.59,-86,1
1609297173,100.00,988.80,1006.87,150,0.58,0.58,-86,1
1609297233,100.00,988.82,1006.90,150,0.58,0.58,-87,1
1609297293,100.00,988.50,1006.57,150,0.58,0.58,-86,1
1609297353,100.00,988.80,1006.87,150,0.58,0.58,-86,1
1609297416,100.00,988.80,1006.88,150,0.58,0.58,-87,1
1609297476,100.00,988.81,1006.88,150,0.59,0.59,-86,1
1609297536,100.00,988.79,1006.86,150,0.59,0.59,-86,1
1609297596,100.00,988.79,1006.86,150,0.59,0.59,-87,1
1609297656,100.00,988.78,1006.86,150,0.60,0.60,-88,1
1609297716,100.00,988.82,1006.89,150,0.63,0.63,-88,1
1609297776,100.00,988.85,1006.93,150,0.65,0.65,-87,1
1609297836,100.00,988.83,1006.90,150,0.67,0.67,-86,1
1609297896,100.00,988.81,1006.88,150,0.70,0.70,-88,1
1609297956,100.00,988.82,1006.90,150,0.72,0.72,-85,1
1609298016,100.00,988.80,1006.88,150,0.75,0.75,-85,1
1609298076,100.00,988.79,1006.86,150,0.75,0.75,-86,1
1609298136,100.00,988.76,1006.83,150,0.77,0.77,-87,1
1609298196,100.00,988.77,1006.84,150,0.79,0.79,-87,1
1609298257,100.00,988.76,1006.83,150,0.81,0.81,-87,1
1609298317,100.00,988.72,1006.79,150,0.83,0.83,-88,1
1609298377,100.00,988.73,1006.80,150,0.83,0.83,-86,1
1609298437,100.00,988.77,1006.84,150,0.84,0.84,-86,1
1609298497,100.00,988.76,1006.84,150,0.85,0.85,-88,1
1609298557,100.00,988.79,1006.86,150,0.86,0.86,-86,1
1609298617,100.00,988.79,1006.86,150,0.87,0.87,-86,1
1609298677,100.00,988.78,1006.85,150,0.90,0.90,-86,1
1609298737,100.00,988.81,1006.88,150,0.91,0.91,-87,1
1609298797,100.00,988.77,1006.84,150,0.94,0.94,-86,1
1609298857,100.00,988.75,1006.83,150,0.94,0.94,-86,1
1609298917,100.00,988.78,1006.85,150,0.94,0.94,-86,1
1609298977,100.00,988.77,1006.84,150,0.94,0.94,-86,1
1609299037,100.00,988.78,1006.85,150,0.94,0.94,-85,1
1609299097,100.00,988.79,1006.86,150,0.95,0.95,-88,1
1609299157,100.00,988.81,1006.88,150,0.95,0.95,-87,1
1609299217,100.00,988.84,1006.91,150,0.94,0.94,-87,1
1609299277,100.00,988.90,1006.97,150,0.96,0.96,-88,1
1609299340,100.00,988.92,1006.99,150,0.98,0.98,-87,1
1609299400,100.00,988.93,1007.01,150,0.99,0.99,-86,1
1609299460,100.00,988.96,1007.03,150,1.02,1.02,-87,1
1609299520,100.00,988.95,1007.03,150,1.04,1.04,-88,1
1609299580,100.00,988.97,1007.04,150,1.06,1.06,-88,1
1609299640,100.00,988.99,1007.06,150,1.10,1.10,-86,1
1609299701,100.00,988.97,1007.04,150,1.12,1.12,-86,1
1609299761,100.00,988.95,1007.02,150,1.15,1.15,-86,1
1609299821,100.00,988.97,1007.04,150,1.18,1.18,-88,1
1609299881,100.00,988.96,1007.04,150,1.21,1.21,-85,1
1609299941,100.00,989.02,1007.10,150,1.23,1.23,-88,1
1609300001,100.00,989.08,1007.15,150,1.26,1.26,-87,1
1609300061,100.00,989.11,1007.18,150,1.29,1.29,-86,1
1609300121,100.00,989.13,1007.20,150,1.33,1.33,-88,1
1609300181,100.00,989.09,1007.16,150,1.35,1.35,-88,1
1609300241,100.00,989.05,1007.12,150,1.39,1.39,-88,1
1609300301,100.00,989.09,1007.16,150,1.41,1.41,-88,1
1609300361,100.00,989.08,1007.15,150,1.45,1.45,-86,1
1609300421,100.00,989.11,1007.18,150,1.48,1.48,-88,1
1609300481,100.00,989.15,1007.22,150,1.51,1.51,-89,1
1609300541,100.00,989.19,1007.26,150,1.54,1.54,-89,1
1609300604,100.00,989.20,1007.27,150,1.57,1.57,-87,1
1609300664,100.00,989.17,1007.24,150,1.60,1.60,-88,1
1609300724,100.00,989.14,1007.22,150,1.62,1.62,-88,1
1609300784,100.00,989.19,1007.26,150,1.66,1.66,-87,1
1609300844,100.00,989.15,1007.22,150,1.67,1.67,-88,1
1609300904,100.00,989.12,1007.19,150,1.69,1.69,-87,1
1609300964,100.00,989.07,1007.14,150,1.72,1.72,-86,1
1609301024,100.00,989.08,1007.16,150,1.74,1.74,-86,1
1609301084,100.00,989.10,1007.17,150,1.76,1.76,-88,1
1609301144,100.00,989.12,1007.19,150,1.78,1.78,-86,1
1609301204,100.00,989.12,1007.20,150,1.80,1.80,-88,1
1609301265,100.00,989.17,1007.24,150,1.82,1.82,-86,1
1609301325,100.00,989.15,1007.23,150,1.85,1.85,-89,1
1609301385,100.00,989.13,1007.21,150,1.87,1.87,-88,1
1609301445,100.00,989.15,1007.23,150,1.90,1.90,-88,1
1609301505,100.00,989.17,1007.24,150,1.92,1.92,-88,1
1609301565,100.00,989.18,1007.25,150,1.95,1.95,-88,1
1609301625,100.00,989.19,1007.26,150,1.97,1.97,-86,1
1609301685,100.00,989.23,1007.30,150,1.99,1.99,-87,1
1609301745,100.00,989.26,1007.33,150,2.02,2.02,-88,1
1609301805,100.00,989.25,1007.33,150,2.04,2.04,-87,1
1609301865,100.00,989.29,1007.36,150,2.06,2.06,-86,1
1609301925,100.00,989.29,1007.36,150,2.08,2.08,-86,1
1609301985,100.00,989.33,1007.40,150,2.11,2.11,-86,1
1609302045,100.00,989.30,1007.37,150,2.12,2.12,-86,1
1609302105,100.00,989.24,1007.32,150,2.14,2.14,-87,1
1609302165,100.00,989.23,1007.30,150,2.15,2.15,-86,1
1609302225,100.00,989.22,1007.29,150,2.16,2.16,-87,1
1609302285,100.00,989.22,1007.29,150,2.18,2.18,-87,1
1609302345,100.00,989.19,1007.27,150,2.18,2.18,-87,1
1609302405,100.00,989.17,1007.25,150,2.20,2.20,-86,1
1609302465,100.00,989.19,1007.26,150,2.21,2.21,-86,1
1609302525,100.00,989.20,1007.27,150,2.22,2.22,-86,1
1609302585,100.00,989.17,1007.24,150,2.23,2.23,-87,1
1609302645,100.00,989.20,1007.27,150,2.24,2.24,-87,1
1609302705,100.00,989.25,1007.32,150,2.25,2.25,-87,1
1609302766,100.00,989.27,1007.35,150,2.26,2.26,-87,1
1609302826,100.00,989.24,1007.31,150,2.26,2.26,-86,1
1609302886,100.00,989.27,1007.34,150,2.27,2.27,-87,1
1609302946,100.00,989.22,1007.30,150,2.27,2.27,-86,1
1609303006,100.00,989.18,1007.25,150,2.27,2.27,-87,1
1609303066,100.00,989.16,1007.23,150,2.29,2.29,-85,1
1609303126,100.00,989.16,1007.23,150,2.21,2.21,-85,1
1609303186,100.00,989.18,1007.25,150,2.29,2.29,-86,1
1609303246,100.00,989.23,1007.30,150,2.28,2.28,-85,1
1609303306,100.00,989.27,1007.34,150,2.28,2.28,-86,1
1609303366,100.00,989.29,1007.36,150,2.28,2.28,-86,1
1609303426,100.00,989.31,1007.38,150,2.27,2.27,-86,1
1609303486,100.00,989.29,1007.36,150,2.27,2.27,-85,1
1609303546,100.00,989.29,1007.36,150,2.27,2.27,-87,1
1609303606,100.00,989.28,1007.35,150,2.26,2.26,-85,1
1609303666,100.00,989.31,1007.38,150,2.26,2.26,-85,1
1609303726,100.00,989.28,1007.35,150,2.25,2.25,-86,1
1609303786,100.00,989.30,1007.37,150,2.26,2.26,-86,1
1609303846,100.00,989.32,1007.39,150,2.25,2.25,-85,1
1609303906,100.00,989.30,1007.37,150,2.24,2.24,-86,1
1609303966,100.00,989.27,1007.34,150,2.25,2.25,-85,1
1609304026,100.00,989.30,1007.37,150,2.24,2.24,-86,1
1609304086,100.00,989.33,1007.40,150,2.24,2.24,-85,1
1609304147,100.00,989.37,1007.45,150,2.24,2.24,-85,1
1609304207,100.00,989.36,1007.43,150,2.24,2.24,-86,1
1609304267,100.00,989.37,1007.44,150,2.24,2.24,-85,1
1609304327,100.00,989.36,1007.43,150,2.24,2.24,-84,1
1609304387,100.00,989.39,1007.46,150,2.25,2.25,-86,1
1609304447,100.00,989.35,1007.43,150,2.24,2.24,-85,1
1609304507,100.00,989.33,1007.41,150,2.24,2.24,-85,1
1609304567,100.00,989.34,1007.42,150,2.24,2.24,-85,1
1609304627,100.00,989.35,1007.43,150,2.25,2.25,-84,1
1609304687,100.00,989.37,1007.45,150,2.25,2.25,-85,1
1609304747,100.00,989.36,1007.43,150,2.26,2.26,-85,1
1609304807,100.00,989.37,1007.45,150,2.26,2.26,-85,1
1609304867,100.00,989.40,1007.47,150,2.26,2.26,-85,1
1609304927,100.00,989.39,1007.47,150,2.27,2.27,-85,1
1609304987,100.00,989.43,1007.51,150,2.29,2.29,-85,1
1609305047,100.00,989.45,1007.52,150,2.29,2.29,-85,1
1609305107,100.00,989.45,1007.52,150,2.29,2.29,-85,1
1609305167,100.00,989.43,1007.50,150,2.29,2.29,-85,1
1609305227,100.00,989.39,1007.47,150,2.27,2.27,-83,1
1609305287,100.00,989.42,1007.49,150,2.29,2.29,-85,1
1609305347,100.00,989.45,1007.52,150,2.31,2.31,-85,1
1609305407,100.00,989.44,1007.51,150,2.33,2.33,-84,1
1609305467,100.00,989.42,1007.49,150,2.34,2.34,-84,1
1609305527,100.00,989.40,1007.48,150,2.35,2.35,-85,1
1609305588,100.00,989.45,1007.52,150,2.36,2.36,-85,1
1609305648,100.00,989.47,1007.54,150,2.36,2.36,-85,1
1609305708,100.00,989.45,1007.52,150,2.37,2.37,-85,1
1609305768,100.00,989.45,1007.53,150,2.38,2.38,-84,1
1609305828,100.00,989.40,1007.48,150,2.40,2.40,-84,1
1609305888,100.00,989.40,1007.47,150,2.39,2.39,-85,1
1609305948,100.00,989.38,1007.45,150,2.41,2.41,-85,1
1609306008,100.00,989.36,1007.43,150,2.42,2.42,-85,1
1609306068,100.00,989.34,1007.41,150,2.41,2.41,-85,1
1609306128,100.00,989.32,1007.39,150,2.43,2.43,-85,1
1609306188,100.00,989.35,1007.42,150,2.42,2.42,-84,1
1609306248,100.00,989.38,1007.45,150,2.41,2.41,-83,1
1609306308,100.00,989.37,1007.44,150,2.45,2.45,-84,1
1609306368,100.00,989.37,1007.45,150,2.46,2.46,-84,1
1609306428,100.00,989.39,1007.46,150,2.48,2.48,-84,1
1609306488,100.00,989.36,1007.43,150,2.49,2.49,-84,1
1609306548,100.00,989.35,1007.42,150,2.50,2.50,-84,1
1609306608,100.00,989.33,1007.40,150,2.51,2.51,-84,1
1609306668,100.00,989.33,1007.41,150,2.50,2.50,-83,1
1609306728,100.00,989.29,1007.36,150,2.51,2.51,-84,1
1609306788,100.00,989.30,1007.37,150,2.52,2.52,-84,1
1609306848,100.00,989.31,1007.38,150,2.53,2.53,-84,1
1609306908,100.00,989.29,1007.36,150,2.53,2.53,-84,1
1609306968,100.00,989.20,1007.27,150,2.54,2.54,-84,1
1609307028,100.00,989.29,1007.36,150,2.55,2.55,-84,1
1609307089,100.00,989.31,1007.38,150,2.55,2.55,-84,1
1609307149,100.00,989.33,1007.40,150,2.54,2.54,-84,1
1609307209,100.00,989.32,1007.39,150,2.56,2.56,-84,1
1609307269,100.00,989.33,1007.40,150,2.56,2.56,-84,1
1609307329,100.00,989.33,1007.41,150,2.54,2.54,-84,1
1609307389,100.00,989.34,1007.42,150,2.54,2.54,-85,1
1609307449,100.00,989.31,1007.38,150,2.53,2.53,-84,1
1609307509,100.00,989.31,1007.38,150,2.55,2.55,-84,1
1609307569,100.00,989.32,1007.39,150,2.55,2.55,-84,1
1609307629,100.00,989.32,1007.39,150,2.56,2.56,-84,1
1609307689,100.00,989.33,1007.40,150,2.55,2.55,-84,1
1609307749,100.00,989.34,1007.42,150,2.54,2.54,-84,1
1609307809,100.00,989.31,1007.38,150,2.55,2.55,-84,1
1609307869,100.00,989.37,1007.44,150,2.54,2.54,-84,1
1609307929,100.00,989.38,1007.45,150,2.53,2.53,-83,1
1609307989,100.00,989.33,1007.40,150,2.54,2.54,-84,1
1609308049,100.00,989.32,1007.40,150,2.53,2.53,-83,1
1609308109,100.00,989.28,1007.35,150,2.54,2.54,-84,1
1609308169,100.00,989.33,1007.40,150,2.55,2.55,-85,1
1609308229,100.00,988.40,1006.47,150,2.56,2.56,-84,1
1609308289,100.00,989.37,1007.44,150,2.56,2.56,-84,1
1609308349,100.00,989.34,1007.41,150,2.58,2.58,-84,1
1609308409,100.00,989.35,1007.42,150,2.59,2.59,-84,1
1609308470,100.00,989.35,1007.43,150,2.59,2.59,-84,1
1609308593,100.00,989.36,1007.44,150,2.61,2.61,-83,1
1609308653,100.00,989.43,1007.50,150,2.62,2.62,-84,1
1609308713,100.00,988.91,1006.98,150,2.63,2.63,-85,1
1609308773,100.00,989.26,1007.33,150,2.63,2.63,-85,1
1609308833,100.00,989.29,1007.36,150,2.63,2.63,-84,1
1609308893,100.00,989.36,1007.43,150,2.64,2.64,-84,1
1609308953,100.00,989.35,1007.42,150,2.64,2.64,-85,1
1609309016,100.00,989.35,1007.42,150,2.65,2.65,-85,1
1609309076,100.00,989.38,1007.45,150,2.65,2.65,-84,1
1609309136,100.00,989.38,1007.45,150,2.66,2.66,-84,1
1609309196,100.00,989.40,1007.47,150,2.66,2.66,-86,1
1609309256,100.00,989.41,1007.49,150,2.67,2.67,-85,1
1609309319,100.00,989.36,1007.43,150,2.68,2.68,-84,1
1609309379,100.00,989.40,1007.47,150,2.68,2.68,-85,1
1609309439,100.00,989.41,1007.48,150,2.69,2.69,-84,1
1609309499,100.00,989.37,1007.44,150,2.69,2.69,-85,1
1609309559,100.00,989.39,1007.47,150,2.70,2.70,-85,1
1609309619,100.00,989.41,1007.48,150,2.71,2.71,-84,1
1609309679,100.00,989.42,1007.49,150,2.71,2.71,-88,1
1609309740,100.00,989.47,1007.54,150,2.72,2.72,-85,1
1609309800,100.00,989.48,1007.56,150,2.72,2.72,-86,1
1609309860,100.00,989.50,1007.57,150,2.73,2.73,-85,1
1609309920,100.00,989.49,1007.56,150,2.74,2.74,-85,1
1609309980,100.00,989.49,1007.56,150,2.75,2.75,-85,1
1609310040,100.00,989.51,1007.58,150,2.75,2.75,-85,1
1609310100,100.00,989.49,1007.56,150,2.77,2.77,-84,1
1609310160,100.00,989.51,1007.59,150,2.77,2.77,-85,1
1609310220,100.00,989.53,1007.60,150,2.77,2.77,-85,1
1609310280,100.00,989.56,1007.63,150,2.77,2.77,-85,1
1609310340,100.00,989.54,1007.61,150,2.77,2.77,-86,1
1609310400,100.00,989.55,1007.62,150,2.77,2.77,-85,1
1609310460,100.00,989.56,1007.63,150,2.77,2.77,-86,1
1609310520,100.00,989.53,1007.60,150,2.77,2.77,-84,1
1609310580,100.00,989.54,1007.62,150,2.78,2.78,-85,1
1609310640,100.00,989.52,1007.59,150,2.78,2.78,-84,1
1609310701,100.00,989.51,1007.58,150,2.78,2.78,-84,1
1609310761,100.00,989.51,1007.58,150,2.78,2.78,-84,1
1609310884,100.00,989.50,1007.57,150,2.76,2.76,-85,1
1609310944,100.00,989.43,1007.50,150,2.75,2.75,-83,1
1609311004,100.00,989.47,1007.54,150,2.74,2.74,-84,1
1609311064,100.00,989.54,1007.61,150,2.75,2.75,-84,1
1609311127,100.00,989.51,1007.58,150,2.75,2.75,-84,1
1609311187,100.00,989.53,1007.60,150,2.74,2.74,-84,1
1609311247,100.00,989.51,1007.58,150,2.74,2.74,-86,1
1609311307,100.00,989.53,1007.60,150,2.74,2.74,-84,1
1609311367,100.00,989.55,1007.62,150,2.70,2.70,-84,1
1609311427,100.00,989.54,1007.61,150,2.73,2.73,-84,1
1609311487,100.00,989.55,1007.62,150,2.72,2.72,-85,1
1609311547,100.00,989.58,1007.66,150,2.72,2.72,-84,1
1609311607,100.00,989.51,1007.58,150,2.72,2.72,-84,1
1609311668,100.00,989.50,1007.57,150,2.70,2.70,-84,1
1609311728,100.00,989.54,1007.61,150,2.70,2.70,-84,1
1609311788,100.00,989.52,1007.59,150,2.70,2.70,-84,1
1609311848,100.00,989.51,1007.58,150,2.69,2.69,-85,1
1609311908,100.00,989.45,1007.53,150,2.69,2.69,-84,1
1609311968,100.00,989.50,1007.57,150,2.69,2.69,-85,1
1609312028,100.00,989.42,1007.49,150,2.68,2.68,-85,1
1609312088,100.00,989.43,1007.50,150,2.68,2.68,-85,1
1609312148,100.00,989.43,1007.50,150,2.69,2.69,-85,1
1609312208,100.00,989.40,1007.47,150,2.68,2.68,-84,1
1609312268,100.00,989.38,1007.45,150,2.68,2.68,-84,1
1609312328,100.00,989.42,1007.49,150,2.69,2.69,-84,1
1609312388,100.00,989.43,1007.50,150,2.70,2.70,-84,1
1609312448,100.00,989.44,1007.51,150,2.71,2.71,-84,1
1609312508,100.00,989.24,1007.31,150,2.72,2.72,-85,1
1609312568,100.00,989.43,1007.50,150,2.74,2.74,-84,1
1609312628,100.00,989.41,1007.48,150,2.74,2.74,-84,1
1609312688,100.00,989.43,1007.50,150,2.76,2.76,-84,1
1609312748,100.00,989.40,1007.48,150,2.74,2.74,-85,1
1609312808,100.00,989.43,1007.50,150,2.78,2.78,-84,1
1609312868,100.00,989.46,1007.53,150,2.80,2.80,-84,1
1609312928,100.00,989.47,1007.54,150,2.80,2.80,-84,1
1609312989,100.00,989.46,1007.53,150,2.81,2.81,-84,1
1609313049,100.00,989.48,1007.55,150,2.82,2.82,-84,1
1609313109,100.00,989.46,1007.54,150,2.82,2.82,-84,1
1609313169,100.00,989.49,1007.56,150,2.84,2.84,-84,1
1609313229,100.00,989.44,1007.52,150,2.84,2.84,-84,1
1609313289,100.00,989.40,1007.47,150,2.85,2.85,-84,1
1609313349,100.00,989.37,1007.45,150,2.85,2.85,-83,1
1609313409,100.00,989.36,1007.43,150,2.87,2.87,-84,1
1609313469,100.00,989.35,1007.42,150,2.89,2.89,-84,1
1609313529,100.00,989.31,1007.38,150,2.91,2.91,-84,1
1609313589,100.00,989.36,1007.43,150,2.93,2.93,-84,1
1609313649,100.00,989.35,1007.42,150,2.97,2.97,-84,1
1609313709,100.00,989.34,1007.41,150,2.99,2.99,-84,1
1609313769,100.00,989.37,1007.45,150,3.02,3.02,-83,1
1609313829,100.00,989.41,1007.48,150,3.05,3.05,-83,1
1609313889,100.00,989.44,1007.51,150,3.08,3.08,-83,1
1609313949,100.00,989.47,1007.54,150,3.12,3.12,-83,1
1609314009,100.00,989.52,1007.59,150,3.14,3.14,-83,1
1609314069,100.00,989.52,1007.59,150,3.16,3.16,-83,1
1609314130,100.00,989.51,1007.58,150,3.18,3.18,-85,1
1609314190,100.00,989.50,1007.57,150,3.14,3.14,-84,1
1609314250,100.00,989.48,1007.55,150,3.21,3.21,-84,1
1609314310,100.00,989.47,1007.54,150,3.25,3.25,-84,1
1609314370,100.00,989.47,1007.54,150,3.25,3.25,-84,1
1609314430,100.00,989.46,1007.53,150,3.25,3.25,-83,1
1609314490,100.00,989.44,1007.51,150,3.28,3.28,-84,1
1609314550,100.00,989.47,1007.54,150,3.32,3.32,-85,1
1609314610,100.00,989.49,1007.57,150,3.35,3.35,-85,1
1609314670,100.00,989.48,1007.56,150,3.37,3.37,-85,1
1609314730,100.00,989.50,1007.58,150,3.37,3.37,-84,1
1609314790,100.00,989.49,1007.56,150,3.40,3.40,-85,1
1609314850,100.00,989.47,1007.55,150,3.41,3.41,-84,1
1609314910,100.00,989.45,1007.52,150,3.44,3.44,-84,1
1609314970,100.00,989.48,1007.55,150,3.43,3.43,-85,1
1609315030,100.00,989.49,1007.56,150,3.44,3.44,-84,1
1609315090,100.00,988.99,1007.06,150,3.47,3.47,-83,1
1609315150,100.00,989.52,1007.59,150,3.49,3.49,-84,1
1609315210,100.00,989.54,1007.61,150,3.51,3.51,-84,1
1609315273,100.00,989.54,1007.61,150,3.52,3.52,-84,1
1609315333,100.00,989.53,1007.60,150,3.58,3.58,-84,1
1609315394,100.00,989.48,1007.55,150,3.59,3.59,-84,1
1609315454,100.00,989.48,1007.56,150,3.62,3.62,-84,1
1609315514,100.00,989.45,1007.52,150,3.65,3.65,-84,1
1609315574,100.00,989.48,1007.55,150,3.68,3.68,-85,1
1609315634,100.00,989.46,1007.53,150,3.68,3.68,-86,1
1609315694,100.00,989.49,1007.56,150,3.71,3.71,-85,1
1609315757,100.00,989.52,1007.60,150,3.74,3.74,-86,1
1609315817,100.00,989.52,1007.59,150,3.76,3.76,-85,1
1609315940,100.00,989.55,1007.62,150,3.79,3.79,-85,1
1609316000,100.00,989.54,1007.61,150,3.83,3.83,-86,1
1609316060,100.00,989.49,1007.56,150,3.82,3.82,-87,1
1609316120,100.00,989.47,1007.54,150,3.82,3.82,-85,1
1609316180,100.00,989.43,1007.50,150,3.84,3.84,-86,1
1609316240,100.00,989.41,1007.48,150,3.92,3.92,-85,1
1609316301,100.00,989.41,1007.48,150,3.96,3.96,-85,1
1609316361,100.00,989.40,1007.47,150,3.98,3.98,-85,1
1609316421,100.00,989.38,1007.45,150,4.03,4.03,-85,1
1609316481,100.00,989.40,1007.47,150,4.06,4.06,-84,1
1609316541,100.00,989.37,1007.44,150,4.07,4.07,-85,1
1609316604,100.00,989.37,1007.44,150,4.12,4.12,-85,1
1609316664,100.00,989.34,1007.41,150,4.14,4.14,-85,1
1609316724,100.00,989.33,1007.40,150,4.18,4.18,-85,1
1609316784,100.00,989.28,1007.35,150,4.20,4.20,-85,1
1609316844,100.00,989.28,1007.36,150,4.24,4.24,-85,1
1609316967,100.00,989.26,1007.33,150,4.27,4.27,-84,1
1609317027,100.00,989.27,1007.34,150,4.31,4.31,-84,1
1609317087,99.87,989.27,1007.35,150,4.33,4.31,-84,1
1609317147,100.00,989.24,1007.32,150,4.36,4.36,-86,1
1609317207,100.00,989.23,1007.31,150,4.40,4.40,-84,1
1609317330,98.46,989.25,1007.32,150,4.44,4.22,-84,1
1609317390,99.58,989.22,1007.29,150,4.48,4.42,-86,1
1609317454,99.44,989.22,1007.29,150,4.53,4.45,-86,1
1609317514,100.00,989.12,1007.19,150,4.57,4.57,-85,1
1609317637,97.56,989.18,1007.26,150,4.66,4.31,-84,1
1609317697,97.22,989.15,1007.22,150,4.70,4.30,-84,1
1609317757,98.39,989.15,1007.22,150,4.76,4.53,-84,1
1609317817,98.36,989.20,1007.28,150,4.82,4.59,-85,1
1609317877,97.50,989.15,1007.22,150,4.86,4.50,-84,1
1609318000,94.58,989.14,1007.21,150,4.90,4.11,-83,1
1609318124,93.84,989.09,1007.16,150,4.99,4.08,-83,1
1609318184,93.35,989.05,1007.12,150,5.01,4.03,-82,1
1609318244,93.35,989.07,1007.14,150,5.05,4.07,-82,1
1609318307,93.79,989.06,1007.13,150,5.09,4.18,-83,1
1609318367,93.90,989.07,1007.14,150,5.10,4.20,-83,1
1609318427,92.54,989.06,1007.14,150,5.12,4.01,-82,1
1609318487,92.47,989.02,1007.09,150,5.16,4.04,-83,1
1609318547,94.23,989.04,1007.11,150,5.23,4.38,-83,1
1609318607,92.11,989.02,1007.09,150,5.23,4.06,-82,1
1609318667,92.40,989.03,1007.10,150,5.27,4.14,-83,1
1609318727,91.54,988.98,1007.05,150,5.29,4.03,-83,1
1609318790,92.66,988.96,1007.03,150,5.34,4.25,-85,1
1609318853,92.92,988.97,1007.04,150,5.37,4.32,-84,1
1609318916,93.25,988.95,1007.02,150,5.41,4.41,-83,1
1609318976,89.91,988.92,1006.99,150,5.41,3.89,-83,1
1609319036,89.79,989.00,1007.08,150,5.44,3.90,-83,1
1609319096,92.18,988.96,1007.03,150,5.47,4.31,-83,1
1609319159,91.24,988.96,1007.03,150,5.51,4.20,-85,1
1609319219,90.03,989.00,1007.07,150,5.51,4.01,-83,1
1609319279,91.59,989.00,1007.08,150,5.55,4.29,-84,1
1609319339,89.91,989.03,1007.10,150,5.56,4.04,-84,1
1609319399,91.90,989.01,1007.08,150,5.59,4.38,-86,1
1609319459,90.12,989.01,1007.08,150,5.60,4.11,-84,1
1609319519,91.53,988.99,1007.06,150,5.57,4.30,-84,1
1609319579,89.41,988.95,1007.03,150,5.63,4.03,-83,1
1609319639,90.48,988.95,1007.03,150,5.64,4.21,-84,1
1609319699,90.89,988.93,1007.00,150,5.64,4.27,-85,1
1609319759,92.44,988.94,1007.01,150,5.66,4.53,-84,1
1609319819,90.60,988.96,1007.03,150,5.66,4.25,-84,1
1609319879,89.35,988.98,1007.05,150,5.64,4.03,-84,1
1609319939,91.56,988.97,1007.04,150,5.64,4.38,-83,1
1609319999,88.77,988.95,1007.02,150,5.61,3.91,-83,1
1609320059,87.87,989.00,1007.07,150,5.58,3.73,-84,1
1609320120,89.69,988.99,1007.06,150,5.55,3.99,-86,1
1609320183,88.29,988.93,1007.01,150,5.55,3.77,-83,1
1609320243,88.66,988.96,1007.03,150,5.50,3.78,-83,1
1609320303,90.64,988.97,1007.05,150,5.42,4.02,-83,1
1609320426,90.04,989.03,1007.10,150,5.44,3.94,-83,1
1609320549,88.22,989.06,1007.13,150,5.36,3.57,-84,1
1609320609,89.48,989.08,1007.15,150,5.36,3.77,-84,1
1609320669,89.36,989.06,1007.13,150,5.32,3.72,-84,1
1609320729,90.57,989.04,1007.11,150,5.29,3.88,-84,1
1609320790,88.01,988.99,1007.06,150,5.23,3.41,-84,1
1609320850,87.79,989.02,1007.09,150,5.19,3.34,-85,1
1609320910,88.83,988.99,1007.06,150,5.18,3.49,-84,1
1609320973,88.25,988.99,1007.06,150,5.15,3.37,-83,1
1609321033,87.90,989.08,1007.15,150,5.09,3.25,-84,1
1609321093,89.15,989.08,1007.15,150,5.04,3.40,-85,1
1609321153,90.05,989.08,1007.15,150,5.06,3.57,-84,1
1609321215,91.30,989.07,1007.14,150,5.03,3.73,-85,1
1609321276,91.39,989.10,1007.17,150,5.02,3.74,-84,1
1609321336,90.54,989.08,1007.15,150,4.98,3.56,-84,1
1609321396,90.42,989.06,1007.13,150,4.94,3.51,-84,1
1609321456,88.29,989.02,1007.10,150,4.90,3.13,-83,1
1609321516,87.92,989.01,1007.08,150,4.88,3.05,-84,1
1609321576,88.20,989.01,1007.08,150,4.83,3.05,-84,1
1609321763,89.22,988.96,1007.03,150,4.76,3.14,-83,1
1609321823,88.74,988.95,1007.02,150,4.54,2.85,-84,1
1609321883,88.65,988.98,1007.05,150,4.70,2.99,-83,1
1609322009,88.05,988.94,1007.01,150,4.70,2.89,-83,1
1609322069,89.28,988.91,1006.99,150,4.69,3.08,-84,1
1609322132,91.00,988.95,1007.02,150,4.70,3.36,-85,1
1609322192,90.77,988.94,1007.02,150,4.70,3.32,-84,1
1609322252,88.07,988.95,1007.02,150,4.65,2.85,-83,1
1609322312,89.67,988.98,1007.05,150,4.67,3.12,-85,1
1609322372,90.41,988.96,1007.03,150,4.69,3.26,-84,1
1609322432,89.48,988.98,1007.06,150,4.28,2.71,-85,1
1609322495,90.24,988.92,1006.99,150,4.67,3.21,-83,1
1609322555,89.39,988.93,1007.00,150,4.64,3.05,-84,1
1609322615,89.79,988.95,1007.02,150,4.65,3.12,-84,1
1609322675,90.06,988.93,1007.00,150,4.64,3.15,-84,1
1609322801,89.53,988.90,1006.98,150,4.64,3.07,-85,1
1609322861,91.18,988.88,1006.95,150,4.66,3.35,-83,1
1609322925,89.53,988.86,1006.93,150,4.64,3.07,-85,1
1609322985,88.45,988.84,1006.91,150,4.63,2.89,-83,1
1609323048,90.09,988.80,1006.87,150,4.65,3.17,-83,1
1609323113,89.38,988.73,1006.80,150,4.65,3.06,-87,1
1609323173,89.93,988.70,1006.77,150,4.65,3.14,-83,1
1609323234,87.50,988.74,1006.81,150,4.60,2.71,-83,1
1609323296,88.42,988.55,1006.62,150,4.61,2.86,-85,1
1609323359,87.20,988.69,1006.77,150,4.62,2.68,-85,1
1609323419,88.80,988.74,1006.81,150,4.64,2.95,-84,1
1609323479,87.97,988.70,1006.77,150,4.64,2.82,-84,1
1609323539,88.91,988.71,1006.78,150,4.65,2.98,-85,1
1609323599,88.38,988.69,1006.76,150,4.64,2.89,-85,1
1609323659,87.34,988.67,1006.74,150,4.65,2.73,-85,1
1609323722,87.78,988.47,1006.54,150,4.64,2.79,-84,1
1609323785,88.10,988.65,1006.72,150,4.64,2.84,-87,1
1609323845,88.48,988.62,1006.70,150,4.65,2.91,-84,1
1609323905,86.86,988.61,1006.68,150,4.64,2.64,-83,1
1609323965,87.48,988.62,1006.69,150,4.64,2.74,-84,1
1609324025,88.68,988.62,1006.69,150,4.64,2.93,-84,1
1609324088,86.85,988.74,1006.81,150,4.54,2.54,-84,1
1609324148,88.82,988.62,1006.69,150,4.64,2.96,-83,1
1609324208,86.08,988.62,1006.69,150,4.60,2.48,-83,1
1609324268,88.31,988.59,1006.66,150,4.62,2.86,-85,1
1609324328,88.03,988.56,1006.64,150,4.64,2.83,-85,1
1609324388,87.30,988.59,1006.66,150,4.62,2.69,-85,1
1609324448,88.86,988.58,1006.66,150,4.44,2.77,-84,1
1609324511,88.20,988.57,1006.65,150,4.62,2.84,-86,1
1609324635,88.38,988.59,1006.66,150,4.60,2.85,-86,1
1609324695,88.88,988.56,1006.63,150,4.60,2.93,-85,1
1609324755,88.12,988.54,1006.61,150,4.58,2.79,-83,1
1609324818,87.87,988.50,1006.57,150,4.58,2.75,-85,1
1609324941,88.65,988.50,1006.57,150,4.54,2.83,-85,1
1609325001,87.03,988.47,1006.54,150,4.54,2.57,-84,1
1609325061,86.29,988.46,1006.53,150,4.51,2.42,-83,1
1609325122,87.74,988.47,1006.54,150,4.50,2.65,-83,1
1609325182,88.24,988.40,1006.47,150,4.51,2.74,-84,1
1609325305,87.10,988.44,1006.51,150,4.48,2.52,-84,1
1609325365,86.73,988.45,1006.52,150,4.48,2.46,-83,1
1609325425,88.30,988.41,1006.48,150,4.49,2.73,-83,1
1609325488,87.86,988.43,1006.50,150,4.49,2.66,-84,1
1609325551,87.12,988.44,1006.52,150,4.49,2.54,-84,1
1609325611,87.22,988.41,1006.48,150,4.49,2.55,-85,1
1609325671,86.39,987.68,1005.75,150,4.45,2.38,-83,1
1609325861,87.53,988.33,1006.40,150,4.49,2.60,-85,1
1609325987,85.76,988.29,1006.36,150,4.49,2.32,-83,1
1609326047,85.67,988.28,1006.35,150,4.48,2.29,-83,1
1609326107,85.46,988.27,1006.34,150,4.48,2.26,-84,1
1609326170,87.07,988.29,1006.36,150,4.50,2.54,-86,1
1609326294,86.20,988.25,1006.33,150,4.49,2.39,-84,1
1609326354,87.85,987.57,1005.64,150,4.51,2.67,-83,1
1609326416,85.41,988.19,1006.26,150,4.50,2.27,-82,1
1609326477,85.74,988.23,1006.31,150,4.50,2.32,-83,1
1609326600,87.19,988.23,1006.30,150,4.52,2.58,-83,1
1609326723,88.63,988.22,1006.30,150,4.55,2.84,-83,1
1609326783,87.18,988.25,1006.32,150,4.51,2.57,-83,1
1609326843,83.65,988.24,1006.31,150,4.53,2.01,-84,1
1609326903,84.92,988.18,1006.25,150,4.53,2.22,-83,1
1609326964,87.34,988.17,1006.24,150,4.56,2.64,-83,1
1609327214,84.49,988.11,1006.18,150,4.51,2.13,-84,1
1609327340,83.73,988.13,1006.20,150,4.52,2.01,-84,1
1609327400,83.24,988.13,1006.20,150,4.50,1.91,-84,1
1609327463,84.44,988.17,1006.24,150,4.52,2.13,-83,1
1609327523,85.61,988.12,1006.19,150,4.52,2.32,-85,1
1609327588,86.42,988.16,1006.23,150,4.27,2.21,-85,1
1609327648,84.11,988.12,1006.19,150,4.52,2.07,-82,1
1609327708,84.08,988.11,1006.18,150,4.52,2.07,-83,1
1609327771,85.54,988.13,1006.20,150,4.55,2.34,-83,1
1609327831,83.65,988.17,1006.24,150,4.55,2.03,-83,1
1609327894,84.44,988.13,1006.20,150,4.53,2.14,-83,1
1609327957,85.89,987.98,1006.06,150,4.56,2.41,-84,1
1609328017,85.61,988.13,1006.20,150,4.57,2.37,-84,1
1609328077,83.58,988.16,1006.23,150,4.53,1.99,-83,1
1609328200,83.63,988.16,1006.24,150,4.56,2.03,-83,1
1609328324,84.32,988.18,1006.25,150,4.58,2.17,-83,1
1609328384,83.64,988.20,1006.27,150,4.56,2.03,-85,1
1609328444,83.32,988.18,1006.26,150,4.57,1.99,-84,1
1609328504,83.49,988.19,1006.27,150,4.58,2.03,-84,1
1609328564,84.31,988.21,1006.28,150,4.60,2.18,-83,1
1609328624,85.52,988.22,1006.29,150,4.60,2.38,-83,1
1609328747,85.01,988.22,1006.29,150,4.60,2.30,-84,1
1609328807,85.01,988.23,1006.31,150,4.59,2.29,-83,1
1609328870,85.27,988.24,1006.31,150,4.61,2.35,-84,1
1609328993,83.91,988.15,1006.22,150,4.60,2.12,-84,1
1609329053,84.46,988.27,1006.34,150,4.61,2.22,-84,1
1609329114,84.00,987.64,1005.71,150,4.61,2.14,-83,1
1609329237,84.07,988.24,1006.32,150,4.60,2.14,-83,1
1609329299,84.23,988.25,1006.32,150,4.60,2.17,-85,1
1609329359,84.87,988.26,1006.33,150,4.62,2.30,-84,1
1609329419,85.08,988.23,1006.30,150,4.57,2.28,-84,1
1609329480,85.42,988.20,1006.27,150,4.60,2.37,-83,1
1609329540,85.70,988.23,1006.31,150,4.59,2.40,-84,1
1609329600,84.55,988.22,1006.29,150,4.58,2.20,-84,1
1609329660,85.63,988.19,1006.26,150,4.60,2.40,-84,1
1609329723,86.36,987.84,1005.91,150,4.63,2.55,-84,1
1609329785,84.23,988.19,1006.26,150,4.60,2.17,-84,1
1609329845,86.34,988.18,1006.25,150,4.65,2.57,-84,1
1609330032,84.86,988.15,1006.23,150,4.64,2.32,-85,1
1609330092,84.54,988.13,1006.20,150,4.62,2.24,-83,1
1609330215,85.16,988.09,1006.16,150,4.64,2.37,-84,1
1609330278,83.68,988.11,1006.18,150,4.63,2.11,-84,1
1609330464,83.99,988.11,1006.18,150,4.61,2.14,-84,1
1609330527,85.04,988.14,1006.21,150,4.62,2.33,-83,1
1609330587,84.08,988.16,1006.24,150,4.63,2.18,-85,1
1609330647,85.65,988.14,1006.21,150,4.65,2.45,-84,1
1609330707,86.49,988.15,1006.22,150,4.65,2.59,-84,1
1609330770,85.22,988.16,1006.23,150,4.64,2.37,-86,1
1609330836,84.84,986.87,1004.94,150,4.64,2.31,-85,1
1609330896,85.46,988.13,1006.20,150,4.62,2.39,-84,1
1609330956,85.45,988.11,1006.19,150,4.63,2.40,-83,1
1609331016,85.14,988.09,1006.16,150,4.57,2.29,-85,1
1609331079,85.58,988.07,1006.15,150,4.58,2.37,-83,1
1609331139,85.37,988.05,1006.13,150,4.55,2.31,-83,1
1609331326,85.25,988.08,1006.15,150,4.57,2.31,-83,1
1609331386,86.76,988.12,1006.19,150,4.58,2.57,-83,1
1609331446,84.60,988.11,1006.19,150,4.56,2.19,-84,1
1609331506,84.91,988.12,1006.19,150,4.55,2.23,-85,1
1609331566,86.22,988.12,1006.20,150,4.57,2.47,-85,1
1609331626,86.49,988.15,1006.22,150,4.59,2.53,-84,1
1609331686,85.58,988.20,1006.27,150,4.56,2.36,-84,1
1609331746,85.91,988.22,1006.29,150,4.57,2.42,-84,1
1609331806,86.53,988.24,1006.31,150,4.57,2.52,-85,1
1609331866,84.97,988.21,1006.28,150,4.56,2.26,-84,1
1609331929,85.68,988.22,1006.30,150,4.56,2.37,-84,1
1609331992,86.73,988.21,1006.28,150,4.57,2.55,-85,1
1609332055,85.71,988.24,1006.31,150,4.55,2.37,-85,1
1609332115,85.17,988.24,1006.31,150,4.55,2.28,-84,1
1609332238,85.53,988.18,1006.25,150,4.53,2.32,-84,1
1609332301,85.75,988.15,1006.23,150,4.51,2.33,-84,1
1609332361,85.70,988.17,1006.25,150,4.51,2.33,-85,1
1609332421,85.14,988.16,1006.23,150,4.48,2.20,-83,1
1609332481,85.08,988.17,1006.24,150,4.41,2.12,-84,1
1609332541,85.22,988.09,1006.16,150,4.41,2.15,-84,1
1609332601,86.06,988.08,1006.16,150,4.41,2.29,-84,1
1609332661,84.43,988.13,1006.20,150,4.37,1.98,-84,1
1609332721,84.91,988.09,1006.16,150,4.37,2.06,-84,1
1609332781,84.89,988.07,1006.15,150,4.34,2.02,-83,1
1609332841,85.12,988.08,1006.15,150,4.33,2.05,-83,1
1609332902,85.45,988.07,1006.14,150,4.33,2.11,-83,1
1609332962,85.66,988.07,1006.14,150,4.31,2.12,-83,1
1609333022,86.62,988.08,1006.15,150,4.31,2.28,-83,1
1609333084,85.96,988.08,1006.15,150,4.27,2.13,-82,1
1609333144,87.14,988.10,1006.17,150,4.29,2.34,-83,1
1609333204,87.02,988.12,1006.19,150,4.28,2.31,-84,1
1609333264,84.83,988.11,1006.18,150,4.23,1.91,-84,1
1609333324,86.76,988.12,1006.20,150,4.25,2.24,-84,1
1609333385,85.88,988.16,1006.24,150,4.20,2.05,-84,1
1609333508,86.88,988.10,1006.18,150,4.20,2.21,-85,1
1609333631,86.71,988.14,1006.21,150,4.17,2.16,-84,1
1609333691,86.87,988.16,1006.23,150,4.17,2.18,-84,1
1609333751,86.46,988.15,1006.22,150,4.15,2.10,-86,1
1609333811,86.23,988.15,1006.22,150,4.12,2.03,-84,1
1609333871,85.76,988.11,1006.18,150,4.14,1.97,-83,1
1609333935,86.77,988.11,1006.19,150,4.14,2.14,-84,1
1609333995,87.31,988.14,1006.22,150,4.15,2.23,-85,1
1609334055,87.52,988.12,1006.19,150,4.15,2.27,-84,1
1609334115,86.59,988.10,1006.17,150,4.14,2.11,-84,1
1609334175,85.90,988.13,1006.21,150,4.10,1.96,-83,1
1609334235,86.59,988.11,1006.18,150,4.12,2.09,-85,1
1609334298,86.57,988.09,1006.16,150,4.09,2.05,-85,1
1609334358,87.91,988.10,1006.18,150,4.11,2.29,-84,1
1609334418,86.76,988.10,1006.18,150,4.10,2.09,-85,1
1609334478,87.81,988.11,1006.18,150,4.11,2.27,-84,1
1609334541,86.44,988.10,1006.17,150,4.09,2.03,-83,1
1609334601,86.49,988.12,1006.19,150,4.08,2.03,-83,1
1609334664,87.32,988.11,1006.18,150,4.09,2.18,-85,1
1609334788,86.92,988.15,1006.22,150,4.05,2.07,-84,1
1609334848,87.20,988.11,1006.18,150,4.06,2.13,-84,1
1609334908,87.04,988.09,1006.17,150,4.04,2.08,-84,1
1609335031,87.36,988.10,1006.17,150,4.05,2.14,-85,1
1609335091,87.79,988.08,1006.15,150,4.05,2.21,-84,1
1609335151,86.82,988.04,1006.12,150,4.04,2.05,-83,1
1609335211,87.35,988.06,1006.13,150,4.03,2.12,-83,1
1609335271,87.34,988.11,1006.18,150,4.02,2.11,-83,1
1609335331,87.99,988.07,1006.14,150,4.01,2.20,-83,1
1609335455,88.28,988.05,1006.12,150,4.00,2.24,-83,1
1609335518,88.90,988.04,1006.11,150,4.01,2.35,-83,1
1609335578,88.34,988.06,1006.13,150,4.00,2.25,-83,1
1609335638,88.38,988.01,1006.08,150,3.99,2.25,-83,1
1609335698,89.13,988.04,1006.11,150,3.98,2.35,-83,1
1609335758,89.25,988.03,1006.10,150,3.97,2.36,-83,1
1609335821,89.25,988.06,1006.14,150,3.96,2.35,-83,1
1609335881,90.22,988.03,1006.11,150,3.95,2.50,-84,1
1609335941,90.51,988.05,1006.13,150,3.94,2.53,-83,1
1609336001,90.41,988.09,1006.16,150,3.92,2.50,-83,1
1609336061,90.70,988.09,1006.16,150,3.91,2.53,-82,1
1609336121,91.54,988.00,1006.08,150,3.88,2.63,-83,1
1609336181,91.31,988.08,1006.15,150,3.88,2.60,-83,1
1609336241,92.05,988.03,1006.10,150,3.85,2.68,-81,1
1609336301,92.67,988.09,1006.17,150,3.84,2.76,-81,1
1609336361,92.95,988.09,1006.16,150,3.83,2.80,-82,1
1609336421,93.58,988.13,1006.20,150,3.78,2.84,-82,1
1609336481,93.85,988.12,1006.20,150,3.78,2.88,-81,1
1609336541,94.04,988.14,1006.21,150,3.75,2.88,-81,1
1609336601,94.73,988.14,1006.21,150,3.73,2.96,-80,1
1609336661,95.38,988.16,1006.23,150,3.71,3.04,-80,1
1609336721,95.99,988.18,1006.26,150,3.69,3.11,-80,1
1609336782,95.30,988.15,1006.22,150,3.69,3.01,-80,1
1609336842,95.88,988.13,1006.21,150,3.67,3.07,-82,1
1609336902,94.58,988.15,1006.22,150,3.67,2.88,-82,1
1609336962,96.33,988.19,1006.26,150,3.63,3.10,-79,1
1609337022,96.67,988.17,1006.24,150,3.61,3.13,-81,1
1609337082,96.40,988.20,1006.27,150,3.59,3.07,-80,1
1609337142,97.99,988.18,1006.25,150,3.56,3.27,-79,1
1609337202,98.00,988.17,1006.24,150,3.56,3.28,-80,1
1609337262,99.02,988.15,1006.22,150,3.54,3.40,-79,1
1609337322,100.00,988.17,1006.25,150,3.52,3.52,-78,1
1609337382,99.58,988.17,1006.24,150,3.52,3.46,-79,1
1609337442,98.99,988.15,1006.22,150,3.49,3.35,-80,1
1609337502,99.51,988.13,1006.20,150,3.49,3.42,-79,1
1609337562,99.25,988.12,1006.20,150,3.49,3.39,-80,1
1609337622,99.37,988.13,1006.20,150,3.48,3.39,-79,1
1609337682,100.00,988.10,1006.17,150,3.44,3.44,-81,1
1609337742,100.00,988.06,1006.13,150,3.44,3.44,-81,1
1609337802,99.53,987.99,1006.06,150,3.44,3.37,-80,1
1609337862,100.00,987.96,1006.04,150,3.43,3.43,-79,1
1609337922,100.00,987.99,1006.06,150,3.42,3.42,-80,1
1609337982,100.00,988.05,1006.13,150,3.28,3.28,-81,1
1609338042,100.00,988.02,1006.09,150,3.39,3.39,-80,1
1609338102,100.00,987.98,1006.05,150,3.40,3.40,-80,1
1609338163,100.00,988.04,1006.11,150,3.21,3.21,-79,1
1609338223,100.00,987.99,1006.06,150,3.37,3.37,-81,1
1609338283,100.00,987.99,1006.07,150,3.36,3.36,-80,1
1609338343,100.00,988.01,1006.09,150,3.37,3.37,-80,1
1609338403,100.00,987.95,1006.02,150,3.37,3.37,-79,1
1609338463,100.00,987.93,1006.00,150,3.12,3.12,-79,1
1609338523,100.00,987.94,1006.01,150,3.36,3.36,-79,1
1609338583,100.00,987.91,1005.98,150,3.35,3.35,-79,1
1609338643,100.00,987.88,1005.95,150,3.37,3.37,-79,1
1609338703,100.00,987.92,1005.99,150,3.36,3.36,-79,1
1609338763,100.00,987.92,1005.99,150,3.36,3.36,-79,1
1609338823,100.00,987.94,1006.01,150,3.31,3.31,-79,1
1609338883,100.00,987.96,1006.04,150,3.35,3.35,-80,1
1609338943,100.00,987.98,1006.05,150,3.37,3.37,-80,1
1609339003,100.00,987.99,1006.06,150,3.36,3.36,-81,1
1609339063,100.00,988.01,1006.08,150,3.02,3.02,-80,1
1609339123,100.00,987.95,1006.02,150,3.33,3.33,-79,1
1609339183,100.00,987.88,1005.95,150,3.35,3.35,-80,1
1609339243,100.00,987.85,1005.92,150,3.34,3.34,-79,1
1609339303,100.00,987.81,1005.88,150,3.35,3.35,-80,1
1609339363,100.00,987.83,1005.90,150,3.35,3.35,-80,1
1609339423,100.00,987.70,1005.77,150,3.35,3.35,-80,1
1609339484,100.00,987.81,1005.88,150,3.36,3.36,-80,1
1609339544,100.00,987.81,1005.88,150,3.35,3.35,-80,1
1609339604,100.00,987.75,1005.83,150,3.34,3.34,-80,1
1609339664,100.00,987.72,1005.79,150,3.36,3.36,-80,1
1609339724,100.00,987.64,1005.71,150,3.33,3.33,-80,1
1609339784,100.00,987.59,1005.67,150,3.33,3.33,-80,1
1609339844,100.00,987.65,1005.72,150,3.34,3.34,-80,1
1609339904,100.00,987.66,1005.74,150,3.33,3.33,-80,1
1609339964,100.00,987.76,1005.83,150,3.33,3.33,-80,1
1609340024,100.00,987.42,1005.49,150,3.33,3.33,-81,1
1609340084,100.00,987.71,1005.78,150,3.33,3.33,-81,1
1609340144,100.00,987.78,1005.85,150,3.32,3.32,-81,1
1609340204,100.00,987.79,1005.87,150,3.32,3.32,-81,1
1609340264,100.00,987.78,1005.85,150,3.32,3.32,-80,1
1609340324,100.00,987.40,1005.47,150,3.32,3.32,-81,1
1609340384,100.00,987.69,1005.77,150,3.31,3.31,-81,1
1609340444,100.00,987.62,1005.69,150,3.32,3.32,-81,1
1609340504,100.00,987.69,1005.76,150,3.31,3.31,-81,1
1609340564,100.00,987.69,1005.76,150,3.32,3.32,-80,1
1609340624,100.00,987.65,1005.72,150,3.16,3.16,-81,1
1609340684,100.00,987.57,1005.64,150,3.30,3.30,-81,1
1609340744,100.00,987.60,1005.67,150,3.30,3.30,-81,1
1609340804,100.00,987.60,1005.67,150,3.30,3.30,-81,1
1609340865,100.00,987.59,1005.66,150,3.31,3.31,-81,1
1609340925,100.00,987.61,1005.68,150,3.30,3.30,-81,1
1609340985,100.00,987.61,1005.68,150,3.30,3.30,-81,1
1609341045,100.00,987.56,1005.63,150,3.30,3.30,-81,1
1609341105,100.00,987.58,1005.66,150,3.30,3.30,-81,1
1609341165,100.00,987.59,1005.66,150,3.29,3.29,-81,1
1609341225,100.00,987.56,1005.64,150,3.29,3.29,-81,1
1609341285,100.00,987.56,1005.63,150,3.29,3.29,-81,1
1609341345,100.00,987.53,1005.61,150,3.28,3.28,-80,1
1609341405,100.00,987.53,1005.60,150,3.29,3.29,-82,1
1609341465,100.00,987.52,1005.59,150,3.29,3.29,-81,1
1609341525,100.00,987.50,1005.57,150,3.29,3.29,-81,1
1609341585,100.00,987.48,1005.56,150,3.31,3.31,-81,1
1609341645,100.00,987.45,1005.52,150,3.27,3.27,-81,1
1609341705,100.00,987.35,1005.42,150,3.29,3.29,-80,1
1609341765,100.00,987.32,1005.39,150,3.29,3.29,-81,1
1609341889,100.00,987.18,1005.25,150,3.27,3.27,-79,1
1609341949,100.00,987.24,1005.32,150,3.26,3.26,-81,1
1609342009,100.00,987.28,1005.35,150,3.27,3.27,-81,1
1609342069,100.00,987.40,1005.47,150,2.80,2.80,-81,1
1609342129,100.00,987.32,1005.40,150,3.28,3.28,-80,1
1609342189,100.00,987.28,1005.35,150,3.29,3.29,-80,1
1609342249,100.00,987.25,1005.33,150,3.26,3.26,-80,1
1609342309,100.00,987.25,1005.32,150,3.27,3.27,-81,1
1609342369,100.00,987.26,1005.34,150,3.29,3.29,-80,1
1609342429,100.00,987.26,1005.33,150,3.28,3.28,-80,1
1609342489,100.00,987.20,1005.27,150,3.27,3.27,-81,1
1609342549,100.00,987.17,1005.24,150,3.25,3.25,-81,1
1609342609,100.00,987.19,1005.26,150,3.26,3.26,-81,1
1609342669,100.00,987.12,1005.19,150,3.28,3.28,-81,1
1609342729,100.00,987.09,1005.16,150,3.27,3.27,-80,1
1609342789,100.00,987.02,1005.09,150,3.18,3.18,-80,1
1609342849,100.00,986.95,1005.02,150,3.23,3.23,-80,1
1609342909,100.00,987.05,1005.13,150,3.16,3.16,-80,1
1609342969,100.00,987.09,1005.17,150,3.25,3.25,-81,1
1609343030,100.00,987.04,1005.12,150,3.24,3.24,-81,1
1609343090,100.00,987.04,1005.11,150,3.25,3.25,-80,1
1609343150,100.00,987.04,1005.11,150,3.25,3.25,-79,1
1609343210,100.00,987.02,1005.09,150,3.23,3.23,-80,1
1609343270,100.00,987.04,1005.12,150,3.23,3.23,-80,1
1609343330,100.00,986.97,1005.04,150,3.13,3.13,-79,1
1609343390,100.00,986.91,1004.98,150,3.22,3.22,-79,1
1609343450,100.00,986.95,1005.02,150,3.20,3.20,-80,1
1609343510,100.00,987.04,1005.11,150,3.22,3.22,-82,1
1609343570,100.00,987.03,1005.11,150,3.23,3.23,-82,1
1609343630,100.00,987.01,1005.08,150,3.20,3.20,-81,1
1609343690,100.00,987.01,1005.08,150,3.20,3.20,-82,1
1609343750,100.00,987.01,1005.08,150,3.20,3.20,-81,1
1609343810,100.00,987.05,1005.12,150,3.21,3.21,-81,1
1609343870,100.00,987.07,1005.14,150,3.21,3.21,-81,1
1609343930,100.00,987.13,1005.21,150,3.19,3.19,-82,1
1609343990,100.00,987.24,1005.31,150,3.21,3.21,-82,1
1609344050,100.00,987.26,1005.33,150,3.23,3.23,-82,1
1609344111,100.00,987.28,1005.36,150,3.22,3.22,-81,1
1609344171,100.00,987.28,1005.35,150,3.23,3.23,-81,1
1609344234,100.00,987.28,1005.35,150,3.24,3.24,-82,1
1609344294,100.00,987.36,1005.43,150,3.23,3.23,-81,1
1609344354,100.00,987.31,1005.39,150,3.24,3.24,-82,1
1609344414,100.00,987.35,1005.42,150,3.25,3.25,-83,1
1609344474,100.00,987.38,1005.45,150,3.25,3.25,-83,1
1609344534,100.00,987.11,1005.18,150,3.25,3.25,-82,1
1609344596,100.00,987.37,1005.44,150,3.18,3.18,-82,1
1609344656,100.00,987.44,1005.51,150,3.25,3.25,-83,1
1609344716,100.00,987.47,1005.54,150,3.26,3.26,-83,1
1609344777,100.00,987.54,1005.61,150,3.26,3.26,-84,1
1609344837,100.00,987.57,1005.64,150,3.28,3.28,-84,1
1609344897,100.00,987.54,1005.62,150,3.28,3.28,-83,1
1609344957,100.00,987.53,1005.60,150,3.27,3.27,-83,1
1609345017,100.00,987.48,1005.55,150,3.28,3.28,-82,1
1609345077,100.00,987.56,1005.63,150,3.27,3.27,-82,1
1609345137,100.00,987.58,1005.65,150,3.28,3.28,-83,1
1609345197,100.00,987.57,1005.65,150,3.28,3.28,-82,1
1609345384,100.00,987.56,1005.63,150,3.24,3.24,-83,1
1609345447,100.00,987.56,1005.63,150,3.22,3.22,-83,1
1609345509,100.00,987.58,1005.65,150,3.27,3.27,-83,1
1609345569,100.00,987.57,1005.64,150,3.25,3.25,-83,1
1609345632,100.00,987.56,1005.64,150,3.27,3.27,-83,1
1609345695,100.00,987.58,1005.66,150,3.25,3.25,-83,1
1609345755,100.00,987.58,1005.65,150,3.26,3.26,-83,1
1609345815,100.00,987.57,1005.64,150,3.26,3.26,-83,1
1609345875,100.00,987.59,1005.66,150,3.27,3.27,-83,1
1609346001,100.00,987.59,1005.66,150,3.27,3.27,-83,1
1609346061,100.00,987.61,1005.69,150,3.24,3.24,-83,1
1609346125,100.00,987.66,1005.73,150,3.24,3.24,-83,1
1609346187,100.00,987.60,1005.67,150,3.24,3.24,-82,1
1609346374,100.00,987.70,1005.77,150,3.22,3.22,-82,1
1609346754,100.00,987.70,1005.77,150,3.21,3.21,-84,1
1609346814,100.00,987.68,1005.75,150,3.20,3.20,-83,1
1609346937,100.00,987.68,1005.75,150,3.21,3.21,-83,1
1609346997,100.00,987.67,1005.75,150,3.22,3.22,-83,1
1609347066,100.00,987.66,1005.74,150,3.22,3.22,-83,1
1609347311,100.00,987.59,1005.66,150,3.22,3.22,-83,1
1609347373,100.00,987.61,1005.68,150,3.22,3.22,-85,1
1609347500,100.00,987.51,1005.59,150,3.23,3.23,-84,1
1609347563,100.00,987.59,1005.66,150,3.24,3.24,-82,1
1609347623,100.00,987.59,1005.66,150,3.26,3.26,-85,1
1609347749,100.00,987.64,1005.71,150,3.25,3.25,-83,1
1609347812,100.00,987.65,1005.72,150,3.27,3.27,-86,1
1609348086,100.00,987.62,1005.69,150,3.27,3.27,-85,1
1609348646,100.00,987.60,1005.67,150,3.14,3.14,-85,1
1609348700,100.00,987.60,1005.67,150,3.26,3.26,-83,1
1609349016,100.00,987.63,1005.71,150,3.23,3.23,-84,1
1609349269,100.00,987.67,1005.74,150,3.21,3.21,-85,1
1609349329,100.00,987.66,1005.73,150,3.22,3.22,-84,1
1609349452,100.00,987.66,1005.73,150,3.21,3.21,-83,1
1609349639,100.00,987.65,1005.72,150,3.20,3.20,-86,1
1609349718,100.00,987.61,1005.68,150,3.20,3.20,-85,1
1609350468,100.00,987.71,1005.78,150,3.14,3.14,-83,1
1609350720,100.00,987.78,1005.85,150,3.12,3.12,-83,1
1609351039,100.00,987.75,1005.82,150,3.11,3.11,-84,1
1609351099,100.00,987.76,1005.83,150,3.09,3.09,-82,1
1609351225,100.00,987.83,1005.90,150,3.10,3.10,-84,1
1609351475,100.00,987.82,1005.89,150,3.06,3.06,-84,1
1609351599,100.00,987.86,1005.94,150,3.07,3.07,-85,1
1609351725,100.00,987.91,1005.98,150,3.06,3.06,-83,1
1609351787,100.00,987.92,1005.99,150,3.06,3.06,-85,1
1609351976,100.00,987.89,1005.96,150,3.04,3.04,-83,1
1609352293,100.00,987.84,1005.92,150,3.02,3.02,-85,1
1609352353,100.00,987.86,1005.93,150,3.02,3.02,-84,1
1609352542,100.00,987.86,1005.93,150,3.01,3.01,-86,1
1609352732,100.00,987.87,1005.94,150,2.99,2.99,-85,1
1609352922,100.00,987.84,1005.91,150,2.97,2.97,-85,1
1609353172,100.00,987.80,1005.87,150,2.97,2.97,-84,1
1609355016,100.00,987.82,1005.89,150,2.78,2.78,-85,1
1609355270,100.00,987.75,1005.83,150,2.74,2.74,-85,1
1609355333,100.00,987.78,1005.85,150,2.74,2.74,-84,1
1609355649,100.00,987.70,1005.78,150,2.74,2.74,-86,1
1609357041,100.00,987.56,1005.64,150,2.73,2.73,-85,1
1609357101,100.00,987.57,1005.65,150,2.73,2.73,-85,1
1609357161,100.00,987.59,1005.66,150,2.73,2.73,-85,1
1609357416,100.00,987.59,1005.66,150,2.70,2.70,-85,1
1609357479,100.00,987.58,1005.65,150,2.71,2.71,-85,1
1609358244,100.00,987.73,1005.81,150,2.73,2.73,-85,1
1609358304,100.00,987.71,1005.78,150,2.73,2.73,-85,1
1609358430,100.00,987.74,1005.82,150,2.74,2.74,-85,1
1609358933,100.00,987.77,1005.84,150,2.74,2.74,-86,1
1609359439,100.00,987.80,1005.87,150,2.76,2.76,-85,1
1609359626,100.00,987.76,1005.83,150,2.77,2.77,-84,1
1609359815,100.00,987.73,1005.80,150,2.78,2.78,-85,1
1609360002,100.00,987.71,1005.78,150,2.78,2.78,-84,1
1609360065,100.00,987.56,1005.63,150,2.79,2.79,-84,1
1609360252,100.00,987.70,1005.78,150,2.72,2.72,-84,1
1609360502,100.00,987.68,1005.75,150,2.78,2.78,-84,1
1609360562,100.00,987.65,1005.73,150,2.76,2.76,-84,1
1609360685,100.00,987.57,1005.64,150,2.79,2.79,-84,1
1609360938,100.00,987.58,1005.65,150,2.78,2.78,-85,1
1609361315,100.00,987.61,1005.69,150,2.76,2.76,-85,1
1609361378,100.00,987.60,1005.68,150,2.76,2.76,-84,1
1609361438,100.00,987.59,1005.66,150,2.77,2.77,-84,1
1609361814,100.00,987.68,1005.75,150,2.72,2.72,-84,1
1609362320,100.00,987.69,1005.76,150,2.73,2.73,-83,1
1609362444,100.00,987.60,1005.68,150,2.72,2.72,-84,1
1609362504,100.00,987.64,1005.72,150,2.72,2.72,-83,1
1609362567,100.00,987.66,1005.74,150,2.71,2.71,-84,1
1609362693,100.00,987.71,1005.78,150,2.68,2.68,-85,1
1609362817,100.00,987.74,1005.81,150,2.67,2.67,-84,1
1609363196,100.00,987.75,1005.82,150,2.67,2.67,-85,1
1609363446,100.00,987.75,1005.82,150,2.32,2.32,-83,1
1609363635,100.00,987.78,1005.85,150,2.65,2.65,-86,1
1609363828,100.00,987.79,1005.86,150,2.66,2.66,-84,1
1609363891,100.00,987.77,1005.84,150,2.68,2.68,-85,1
1609364017,100.00,987.73,1005.80,150,2.67,2.67,-85,1
1609364140,100.00,987.76,1005.84,150,2.68,2.68,-84,1
1609364203,100.00,987.84,1005.91,150,2.69,2.69,-85,1
1609364453,100.00,987.74,1005.81,150,2.69,2.69,-85,1
1609364579,100.00,987.94,1006.01,150,2.70,2.70,-85,1
1609364829,100.00,988.01,1006.08,150,2.71,2.71,-84,1
1609364955,100.00,988.03,1006.10,150,2.71,2.71,-85,1
1609365015,100.00,987.95,1006.03,150,2.72,2.72,-85,1
1609365078,100.00,988.02,1006.09,150,2.71,2.71,-84,1
1609365268,100.00,988.01,1006.09,150,2.75,2.75,-84,1
1609365521,100.00,987.99,1006.07,150,2.77,2.77,-85,1
1609365644,100.00,987.93,1006.01,150,2.77,2.77,-84,1
1609366084,100.00,988.04,1006.11,150,2.81,2.81,-84,1
1609366717,100.00,988.21,1006.28,150,2.86,2.86,-83,1
1609366840,100.00,988.25,1006.32,150,2.87,2.87,-83,1
1609366900,100.00,988.22,1006.29,150,2.88,2.88,-84,1
1609366963,100.00,988.28,1006.35,150,2.87,2.87,-83,1
1609367026,100.00,988.26,1006.33,150,2.88,2.88,-83,1
1609367086,100.00,988.25,1006.32,150,2.89,2.89,-83,1
1609367146,100.00,988.26,1006.33,150,2.89,2.89,-85,1
1609367206,100.00,988.28,1006.35,150,2.90,2.90,-84,1
1609367266,100.00,988.29,1006.36,150,2.90,2.90,-85,1
1609367389,100.00,988.36,1006.43,150,2.90,2.90,-84,1
1609367513,100.00,988.41,1006.49,150,2.91,2.91,-85,1
1609367636,100.00,988.51,1006.58,150,2.93,2.93,-83,1
1609367696,100.00,988.51,1006.58,150,2.92,2.92,-84,1
1609367822,100.00,988.48,1006.55,150,2.92,2.92,-84,1
1609367882,100.00,988.51,1006.59,150,2.93,2.93,-85,1
1609368449,100.00,988.48,1006.55,150,2.92,2.92,-84,1
1609368509,100.00,988.51,1006.58,150,2.94,2.94,-84,1
1609368569,100.00,988.54,1006.61,150,2.94,2.94,-84,1
1609368631,100.00,988.55,1006.63,150,2.94,2.94,-85,1
1609368691,100.00,988.56,1006.63,150,2.95,2.95,-84,1
1609368751,100.00,988.58,1006.65,150,2.95,2.95,-84,1
1609368814,100.00,988.66,1006.73,150,2.95,2.95,-85,1
1609368877,100.00,988.64,1006.71,150,2.95,2.95,-85,1
1609369191,100.00,988.59,1006.66,150,2.95,2.95,-84,1
1609369251,100.00,988.58,1006.66,150,2.97,2.97,-84,1
1609369311,100.00,988.56,1006.63,150,2.98,2.98,-83,1
1609369371,100.00,988.52,1006.59,150,2.98,2.98,-83,1
1609369431,100.00,988.54,1006.61,150,2.99,2.99,-84,1
1609369491,100.00,988.62,1006.69,150,2.98,2.98,-84,1
1609369554,100.00,988.64,1006.71,150,2.98,2.98,-85,1
1609369614,100.00,988.66,1006.73,150,2.98,2.98,-85,1
1609369674,100.00,988.66,1006.73,150,2.98,2.98,-84,1
1609369734,100.00,988.65,1006.73,150,3.00,3.00,-84,1
1609369857,100.00,988.63,1006.70,150,3.01,3.01,-84,1
1609369917,100.00,988.57,1006.64,150,3.00,3.00,-83,1
1609369980,100.00,988.53,1006.60,150,2.99,2.99,-83,1
1609370040,100.00,988.49,1006.56,150,3.01,3.01,-83,1
1609370100,100.00,988.44,1006.52,150,3.00,3.00,-84,1
1609370224,100.00,988.45,1006.52,150,3.01,3.01,-83,1
1609370347,100.00,988.44,1006.51,150,3.01,3.01,-84,1
1609370407,100.00,988.46,1006.53,150,3.00,3.00,-84,1
1609370467,100.00,988.45,1006.53,150,3.01,3.01,-84,1
1609370527,100.00,988.47,1006.54,150,3.02,3.02,-86,1
1609370590,100.00,988.52,1006.59,150,3.02,3.02,-84,1
1609370713,100.00,988.51,1006.58,150,3.02,3.02,-84,1
1609370773,100.00,988.51,1006.58,150,3.03,3.03,-84,1
1609370834,100.00,988.48,1006.55,150,3.05,3.05,-84,1
1609370894,100.00,988.48,1006.56,150,3.05,3.05,-84,1
1609370954,100.00,988.49,1006.56,150,3.04,3.04,-84,1
1609371014,100.00,988.49,1006.56,150,3.03,3.03,-84,1
1609371077,100.00,988.49,1006.57,150,3.05,3.05,-84,1
1609371266,100.00,988.54,1006.62,150,3.05,3.05,-85,1
1609371329,100.00,988.55,1006.62,150,3.05,3.05,-84,1
1609371392,100.00,988.56,1006.63,150,3.06,3.06,-83,1
1609371515,100.00,988.52,1006.59,150,3.06,3.06,-85,1
1609371578,100.00,988.52,1006.59,150,3.06,3.06,-84,1
1609371638,100.00,988.57,1006.64,150,3.06,3.06,-84,1
1609371701,100.00,988.59,1006.66,150,3.07,3.07,-84,1
1609371761,100.00,988.60,1006.67,150,3.08,3.08,-84,1
1609371821,100.00,988.61,1006.69,150,3.09,3.09,-85,1
1609371944,100.00,988.62,1006.69,150,3.10,3.10,-84,1
1609372005,100.00,988.62,1006.69,150,3.10,3.10,-84,1
1609372065,100.00,988.64,1006.71,150,3.12,3.12,-84,1
1609372125,100.00,988.64,1006.71,150,3.11,3.11,-85,1
1609372185,100.00,988.66,1006.73,150,3.12,3.12,-84,1
1609372371,100.00,988.79,1006.86,150,3.13,3.13,-84,1
1609372434,100.00,988.80,1006.87,150,3.14,3.14,-84,1
1609372560,100.00,988.83,1006.91,150,3.15,3.15,-83,1
1609372620,100.00,988.84,1006.91,150,3.15,3.15,-83,1
1609372747,100.00,988.89,1006.97,150,3.17,3.17,-84,1
1609372810,100.00,988.86,1006.94,150,3.17,3.17,-83,1
1609372870,100.00,988.88,1006.95,150,3.17,3.17,-83,1
1609372932,100.00,988.89,1006.97,150,3.18,3.18,-83,1
1609372992,100.00,988.93,1007.00,150,3.19,3.19,-84,1
1609373053,100.00,988.89,1006.96,150,3.19,3.19,-84,1
1609373113,100.00,988.91,1006.98,150,3.19,3.19,-83,1
1609373173,100.00,988.75,1006.83,150,3.20,3.20,-84,1
1609373235,100.00,988.91,1006.98,150,3.20,3.20,-84,1
1609373295,100.00,988.95,1007.02,150,3.21,3.21,-84,1
1609373355,100.00,988.97,1007.04,150,3.21,3.21,-84,1
1609373415,100.00,988.98,1007.06,150,3.21,3.21,-84,1
1609373478,100.00,989.00,1007.07,150,3.21,3.21,-85,1
1609373538,100.00,988.99,1007.06,150,3.22,3.22,-83,1
1609373598,100.00,989.01,1007.08,150,3.23,3.23,-83,1
1609373725,100.00,989.02,1007.09,150,3.25,3.25,-83,1
1609373848,100.00,989.04,1007.11,150,3.27,3.27,-84,1
1609373911,100.00,989.08,1007.15,150,3.26,3.26,-86,1
1609373971,100.00,989.08,1007.15,150,3.27,3.27,-85,1
1609374031,100.00,989.10,1007.18,150,3.28,3.28,-84,1
1609374091,100.00,989.08,1007.15,150,3.27,3.27,-84,1
1609374151,100.00,989.09,1007.16,150,3.28,3.28,-85,1
1609374211,100.00,989.11,1007.18,150,3.28,3.28,-84,1
1609374271,100.00,989.15,1007.23,150,3.29,3.29,-85,1
1609374334,100.00,989.15,1007.22,150,3.30,3.30,-85,1
1609374397,100.00,989.13,1007.20,150,3.31,3.31,-84,1
1609374457,100.00,989.12,1007.19,150,3.31,3.31,-84,1
1609374517,100.00,989.15,1007.23,150,3.31,3.31,-83,1
1609374577,100.00,989.18,1007.25,150,3.32,3.32,-84,1
1609374637,100.00,989.21,1007.28,150,3.31,3.31,-85,1
1609374764,100.00,989.24,1007.32,150,3.33,3.33,-87,1
1609374824,100.00,989.22,1007.30,150,3.32,3.32,-83,1
1609374947,100.00,989.22,1007.29,150,3.33,3.33,-85,1
1609375010,100.00,989.25,1007.32,150,3.32,3.32,-87,1
1609375133,100.00,989.18,1007.25,150,3.32,3.32,-86,1
1609375193,100.00,989.29,1007.36,150,3.32,3.32,-84,1
1609375256,100.00,989.35,1007.42,150,3.33,3.33,-84,1
1609375316,100.00,989.33,1007.40,150,3.32,3.32,-84,1
1609375376,100.00,989.35,1007.42,150,3.32,3.32,-85,1
1609375436,100.00,989.36,1007.43,150,3.33,3.33,-83,1
1609375496,100.00,989.36,1007.43,150,3.34,3.34,-84,1
1609375556,100.00,989.34,1007.42,150,3.35,3.35,-84,1
1609375680,100.00,989.39,1007.46,150,3.36,3.36,-84,1
1609375740,100.00,989.38,1007.45,150,3.36,3.36,-86,1
1609375800,100.00,989.41,1007.48,150,3.36,3.36,-85,1
1609375923,100.00,989.40,1007.47,150,3.37,3.37,-84,1
1609375983,100.00,989.35,1007.43,150,3.37,3.37,-84,1
1609376043,100.00,989.40,1007.47,150,3.38,3.38,-83,1
1609376103,100.00,989.38,1007.45,150,3.40,3.40,-84,1
1609376163,100.00,989.36,1007.43,150,3.40,3.40,-84,1
1609376223,100.00,989.36,1007.43,150,3.39,3.39,-84,1
1609376283,100.00,989.33,1007.40,150,3.40,3.40,-84,1
1609376343,100.00,989.35,1007.42,150,3.41,3.41,-83,1
1609376406,100.00,989.37,1007.44,150,3.41,3.41,-84,1
1609376469,100.00,989.35,1007.42,150,3.42,3.42,-83,1
1609376529,100.00,989.34,1007.41,150,3.43,3.43,-83,1
1609376589,100.00,989.32,1007.39,150,3.43,3.43,-84,1
1609376649,100.00,989.31,1007.38,150,3.45,3.45,-83,1
1609376709,100.00,989.32,1007.39,150,3.45,3.45,-82,1
1609376770,100.00,989.29,1007.36,150,3.45,3.45,-81,1
1609376893,100.00,989.29,1007.37,150,3.47,3.47,-82,1
1609376953,100.00,989.29,1007.36,150,3.47,3.47,-82,1
1609377013,100.00,989.23,1007.31,150,3.46,3.46,-81,1
1609377073,100.00,989.27,1007.34,150,3.48,3.48,-81,1
1609377133,100.00,989.26,1007.33,150,3.48,3.48,-82,1
1609377193,100.00,989.25,1007.32,150,3.48,3.48,-82,1
1609377253,100.00,989.22,1007.30,150,3.50,3.50,-82,1
1609377313,100.00,989.21,1007.28,150,3.50,3.50,-80,1
1609377373,100.00,989.22,1007.30,150,3.49,3.49,-81,1
1609377433,100.00,989.24,1007.31,150,3.49,3.49,-81,1
1609377493,100.00,989.21,1007.29,150,3.50,3.50,-83,1
1609377553,100.00,989.20,1007.28,150,3.51,3.51,-82,1
1609377613,100.00,989.16,1007.24,150,3.50,3.50,-80,1
1609377673,100.00,989.19,1007.26,150,3.51,3.51,-82,1
1609377733,100.00,989.19,1007.26,150,3.51,3.51,-83,1
1609377793,100.00,989.20,1007.27,150,3.53,3.53,-82,1
1609377854,100.00,989.18,1007.25,150,3.52,3.52,-82,1
1609377914,100.00,989.16,1007.23,150,3.52,3.52,-83,1
1609377974,100.00,989.18,1007.25,150,3.53,3.53,-82,1
1609378034,100.00,989.17,1007.24,150,3.53,3.53,-81,1
1609378094,100.00,989.16,1007.23,150,3.53,3.53,-81,1
1609378154,100.00,989.15,1007.22,150,3.54,3.54,-81,1
1609378214,100.00,989.20,1007.27,150,3.54,3.54,-82,1
1609378274,100.00,989.19,1007.26,150,3.54,3.54,-82,1
1609378334,100.00,989.21,1007.28,150,3.54,3.54,-81,1
1609378394,100.00,989.24,1007.31,150,3.55,3.55,-82,1
1609378454,100.00,989.25,1007.32,150,3.55,3.55,-81,1
1609378514,100.00,989.24,1007.31,150,3.55,3.55,-82,1
1609378574,100.00,989.27,1007.34,150,3.56,3.56,-81,1
1609378634,100.00,989.24,1007.31,150,3.55,3.55,-81,1
1609378694,100.00,989.27,1007.34,150,3.56,3.56,-82,1
1609378754,100.00,989.28,1007.35,150,3.55,3.55,-82,1
1609378814,100.00,989.26,1007.33,150,3.56,3.56,-80,1
1609378874,100.00,989.26,1007.33,150,3.56,3.56,-81,1
1609378934,100.00,989.24,1007.31,150,3.57,3.57,-80,1
1609378994,100.00,989.22,1007.29,150,3.58,3.58,-82,1
1609379054,100.00,989.22,1007.29,150,3.58,3.58,-82,1
1609379114,100.00,989.23,1007.30,150,3.58,3.58,-82,1
1609379174,100.00,989.19,1007.26,150,3.59,3.59,-82,1
1609379235,100.00,989.23,1007.30,150,3.59,3.59,-82,1
1609379295,100.00,989.24,1007.31,150,3.59,3.59,-81,1
1609379355,100.00,989.26,1007.33,150,3.60,3.60,-79,1
1609379415,100.00,989.25,1007.32,150,3.61,3.61,-81,1
1609379475,100.00,989.28,1007.35,150,3.61,3.61,-81,1
1609379535,100.00,989.25,1007.32,150,3.61,3.61,-82,1
1609379595,100.00,989.27,1007.34,150,3.61,3.61,-82,1
1609379655,100.00,989.30,1007.37,150,3.62,3.62,-80,1
1609379715,100.00,989.28,1007.35,150,3.62,3.62,-81,1
1609379775,100.00,989.27,1007.34,150,3.61,3.61,-82,1
1609379835,100.00,989.27,1007.34,150,3.59,3.59,-81,1
1609379895,100.00,989.28,1007.36,150,3.60,3.60,-81,1
1609379955,100.00,989.34,1007.41,150,3.60,3.60,-81,1
1609380015,100.00,989.36,1007.43,150,3.59,3.59,-82,1
1609380075,100.00,989.36,1007.43,150,3.58,3.58,-83,1
1609380135,100.00,989.36,1007.43,150,3.56,3.56,-80,1
1609380195,100.00,989.36,1007.43,150,3.56,3.56,-82,1
1609380255,100.00,989.36,1007.43,150,3.58,3.58,-83,1
1609380315,100.00,989.36,1007.43,150,3.58,3.58,-81,1
1609380375,100.00,989.36,1007.43,150,3.59,3.59,-82,1
1609380435,100.00,989.35,1007.43,150,3.59,3.59,-81,1
1609380495,100.00,989.40,1007.48,150,3.58,3.58,-81,1
1609380555,100.00,989.40,1007.47,150,3.58,3.58,-82,1
1609380615,100.00,989.44,1007.51,150,3.59,3.59,-79,1
1609380676,100.00,989.43,1007.51,150,3.59,3.59,-81,1
1609380736,100.00,989.44,1007.51,150,3.58,3.58,-82,1
1609380796,100.00,989.44,1007.52,150,3.59,3.59,-81,1
1609380856,100.00,989.47,1007.54,150,3.60,3.60,-82,1
1609380916,100.00,989.47,1007.54,150,3.60,3.60,-82,1
1609380976,100.00,989.49,1007.56,150,3.59,3.59,-83,1
1609381036,100.00,989.50,1007.58,150,3.57,3.57,-81,1
1609381096,100.00,989.50,1007.57,150,3.60,3.60,-80,1
1609381156,100.00,989.51,1007.59,150,3.59,3.59,-81,1
1609381216,100.00,989.56,1007.63,150,3.62,3.62,-81,1
1609381276,100.00,989.60,1007.68,150,3.62,3.62,-80,1
1609381336,100.00,989.57,1007.64,150,3.61,3.61,-81,1
1609381396,100.00,989.57,1007.64,150,3.60,3.60,-83,1
1609381456,100.00,989.55,1007.62,150,3.60,3.60,-80,1
1609381516,100.00,989.57,1007.64,150,3.60,3.60,-81,1
1609381576,100.00,989.56,1007.63,150,3.61,3.61,-82,1
1609381636,100.00,989.57,1007.64,150,3.60,3.60,-81,1
1609381696,100.00,989.56,1007.63,150,3.59,3.59,-81,1
1609381756,100.00,989.54,1007.61,150,3.59,3.59,-82,1
1609381816,100.00,989.53,1007.61,150,3.60,3.60,-81,1
1609381876,100.00,989.56,1007.63,150,3.60,3.60,-82,1
1609381936,100.00,989.60,1007.67,150,3.60,3.60,-80,1
1609381996,100.00,989.60,1007.67,150,3.59,3.59,-80,1
1609382056,100.00,989.60,1007.67,150,3.61,3.61,-80,1
1609382116,100.00,989.62,1007.69,150,3.60,3.60,-81,1
1609382176,100.00,989.63,1007.70,150,3.59,3.59,-82,1
1609382236,100.00,989.65,1007.72,150,3.60,3.60,-79,1
1609382297,100.00,989.68,1007.76,150,3.61,3.61,-80,1
1609382357,100.00,989.70,1007.77,150,3.60,3.60,-80,1
1609382417,100.00,989.70,1007.77,150,3.60,3.60,-79,1
1609382477,100.00,989.70,1007.77,150,3.59,3.59,-81,1
1609382537,100.00,989.70,1007.78,150,3.59,3.59,-81,1
1609382597,100.00,989.71,1007.78,150,3.59,3.59,-80,1
1609382657,100.00,989.70,1007.77,150,3.60,3.60,-81,1
1609382717,100.00,989.68,1007.76,150,3.60,3.60,-81,1
1609382777,100.00,989.69,1007.76,150,3.59,3.59,-80,1
1609382837,100.00,989.67,1007.74,150,3.60,3.60,-81,1
1609382897,100.00,989.66,1007.74,150,3.59,3.59,-80,1
1609382957,100.00,989.64,1007.71,150,3.59,3.59,-80,1
1609383017,100.00,989.63,1007.71,150,3.59,3.59,-81,1
1609383077,100.00,989.64,1007.71,150,3.60,3.60,-80,1
1609383137,100.00,989.60,1007.68,150,3.57,3.57,-81,1
1609383197,100.00,989.61,1007.69,150,3.57,3.57,-79,1
1609383257,100.00,989.62,1007.70,150,3.58,3.58,-81,1
1609383317,100.00,989.59,1007.67,150,3.56,3.56,-81,1
1609383377,100.00,989.65,1007.72,150,3.56,3.56,-81,1
1609383437,100.00,989.62,1007.69,150,3.57,3.57,-82,1
1609383497,100.00,989.66,1007.73,150,3.57,3.57,-82,1
1609383557,100.00,989.65,1007.72,150,3.56,3.56,-82,1
1609383617,100.00,989.67,1007.74,150,3.57,3.57,-82,1
1609383677,100.00,989.69,1007.76,150,3.57,3.57,-81,1
1609383737,100.00,989.68,1007.75,150,3.58,3.58,-81,1
1609383798,100.00,989.70,1007.77,150,3.57,3.57,-81,1
1609383858,100.00,989.68,1007.75,150,3.56,3.56,-80,1
1609383918,100.00,989.64,1007.71,150,3.56,3.56,-81,1
1609383978,100.00,989.64,1007.71,150,3.57,3.57,-79,1
1609384038,100.00,989.65,1007.72,150,3.58,3.58,-79,1
1609384098,100.00,989.66,1007.73,150,3.56,3.56,-79,1
1609384158,100.00,989.67,1007.74,150,3.57,3.57,-79,1
1609384218,100.00,989.62,1007.69,150,3.57,3.57,-80,1
1609384278,100.00,989.66,1007.73,150,3.58,3.58,-80,1
1609384338,100.00,989.65,1007.72,150,3.57,3.57,-80,1
1609384398,100.00,989.66,1007.73,150,3.57,3.57,-79,1
1609384458,100.00,989.66,1007.74,150,3.57,3.57,-79,1
1609384518,100.00,989.72,1007.79,150,3.58,3.58,-79,1
1609384578,100.00,989.74,1007.81,150,3.56,3.56,-79,1
1609384638,100.00,989.70,1007.77,150,3.55,3.55,-79,1
1609384761,100.00,989.75,1007.82,150,3.52,3.52,-80,1
1609384821,100.00,989.77,1007.84,150,3.53,3.53,-79,1
1609384882,100.00,989.75,1007.82,150,3.54,3.54,-80,1
1609384942,100.00,989.79,1007.87,150,3.53,3.53,-78,1
1609385002,100.00,989.83,1007.90,150,3.32,3.32,-80,1
1609385062,100.00,989.83,1007.90,150,3.53,3.53,-80,1
1609385122,100.00,989.81,1007.88,150,3.48,3.48,-80,1
1609385182,100.00,989.79,1007.86,150,3.49,3.49,-79,1
1609385242,100.00,989.76,1007.83,150,3.46,3.46,-80,1
1609385302,100.00,989.82,1007.89,150,3.35,3.35,-78,1
1609385362,100.00,989.80,1007.87,150,3.39,3.39,-79,1
1609385422,100.00,989.79,1007.87,150,3.40,3.40,-80,1
1609385482,100.00,989.84,1007.91,150,3.39,3.39,-78,1
1609385542,100.00,989.85,1007.92,150,3.36,3.36,-79,1
1609385602,100.00,989.88,1007.95,150,3.37,3.37,-79,1
1609385662,100.00,989.92,1007.99,150,3.36,3.36,-80,1
1609385722,100.00,989.94,1008.02,150,3.31,3.31,-81,1
1609385782,100.00,989.96,1008.03,150,3.28,3.28,-79,1
1609385842,100.00,989.94,1008.01,150,3.30,3.30,-80,1
1609385902,100.00,989.98,1008.06,150,3.30,3.30,-79,1
1609385962,100.00,990.01,1008.08,150,3.15,3.15,-79,1
1609386022,100.00,989.98,1008.06,150,3.26,3.26,-78,1
1609386082,100.00,990.01,1008.08,150,3.28,3.28,-79,1
1609386142,100.00,990.01,1008.08,150,3.27,3.27,-79,1
1609386202,100.00,990.00,1008.08,150,3.26,3.26,-79,1
1609386262,100.00,990.11,1008.18,150,3.03,3.03,-78,1
1609386322,100.00,990.03,1008.10,150,3.23,3.23,-80,1
1609386382,100.00,990.06,1008.13,150,3.24,3.24,-78,1
1609386442,100.00,990.10,1008.17,150,3.23,3.23,-79,1
1609386503,100.00,990.11,1008.18,150,3.24,3.24,-79,1
1609386563,100.00,990.12,1008.19,150,3.22,3.22,-79,1
1609386623,100.00,990.02,1008.10,150,3.21,3.21,-78,1
1609386683,100.00,990.11,1008.18,150,3.20,3.20,-79,1
1609386743,100.00,990.15,1008.22,150,3.19,3.19,-78,1
1609386803,100.00,990.17,1008.24,150,3.19,3.19,-79,1
1609386863,100.00,990.17,1008.24,150,3.19,3.19,-78,1
1609386923,100.00,990.17,1008.25,150,3.19,3.19,-78,1
1609386983,100.00,990.16,1008.24,150,3.17,3.17,-79,1
1609387043,100.00,990.17,1008.24,150,3.17,3.17,-78,1
1609387103,100.00,990.13,1008.21,150,3.18,3.18,-80,1
1609387163,100.00,990.15,1008.22,150,3.19,3.19,-79,1
1609387223,100.00,990.07,1008.15,150,3.19,3.19,-79,1
1609387283,100.00,990.08,1008.16,150,3.19,3.19,-79,1
1609387343,100.00,990.21,1008.28,150,3.15,3.15,-79,1
1609387403,100.00,990.18,1008.26,150,3.14,3.14,-78,1
1609387463,100.00,990.18,1008.26,150,3.16,3.16,-78,1
1609387523,100.00,990.05,1008.12,150,3.16,3.16,-79,1
1609387583,100.00,990.03,1008.10,150,3.18,3.18,-79,1
1609387643,100.00,990.13,1008.20,150,3.17,3.17,-79,1
1609387703,100.00,990.18,1008.25,150,3.16,3.16,-79,1
1609387763,100.00,990.20,1008.27,150,3.15,3.15,-79,1
1609387823,100.00,989.82,1007.90,150,3.14,3.14,-79,1
1609387883,100.00,990.12,1008.19,150,3.11,3.11,-79,1
1609387943,100.00,990.24,1008.31,150,3.13,3.13,-79,1
1609388004,100.00,990.26,1008.33,150,3.13,3.13,-80,1
1609388064,100.00,990.21,1008.28,150,3.13,3.13,-79,1
1609388124,100.00,990.24,1008.31,150,3.14,3.14,-79,1
1609388184,100.00,990.22,1008.29,150,3.14,3.14,-79,1
1609388244,100.00,990.21,1008.29,150,3.14,3.14,-79,1
1609388304,100.00,990.23,1008.30,150,3.13,3.13,-79,1
1609388364,100.00,990.21,1008.28,150,3.12,3.12,-79,1
1609388424,100.00,990.23,1008.30,150,3.12,3.12,-78,1
1609388484,100.00,990.24,1008.32,150,3.13,3.13,-80,1
1609388544,100.00,990.22,1008.29,150,3.13,3.13,-79,1
1609388604,100.00,990.23,1008.30,150,3.12,3.12,-79,1
1609388664,100.00,990.29,1008.36,150,3.12,3.12,-79,1
1609388724,100.00,990.32,1008.39,150,3.13,3.13,-79,1
1609388784,100.00,990.35,1008.42,150,3.13,3.13,-79,1
1609388844,100.00,990.34,1008.42,150,3.13,3.13,-79,1
1609388904,100.00,990.36,1008.43,150,3.13,3.13,-79,1
1609388964,100.00,990.35,1008.42,150,3.12,3.12,-78,1
1609389024,100.00,990.34,1008.42,150,3.13,3.13,-79,1
1609389084,100.00,990.36,1008.43,150,3.14,3.14,-80,1
1609389144,100.00,990.37,1008.44,150,3.13,3.13,-79,1
1609389204,100.00,990.39,1008.46,150,3.14,3.14,-79,1
1609389264,100.00,990.38,1008.45,150,3.15,3.15,-79,1
1609389324,100.00,990.39,1008.47,150,3.16,3.16,-79,1
1609389384,100.00,990.38,1008.45,150,3.15,3.15,-79,1
1609389444,100.00,990.42,1008.49,150,3.14,3.14,-79,1
1609389504,100.00,990.41,1008.48,150,3.15,3.15,-80,1
1609389565,100.00,990.43,1008.50,150,3.15,3.15,-80,1
1609389625,100.00,990.44,1008.51,150,3.15,3.15,-79,1
1609389685,100.00,990.47,1008.55,150,3.14,3.14,-80,1
1609389745,100.00,990.50,1008.57,150,3.14,3.14,-80,1
1609389805,100.00,990.50,1008.57,150,3.15,3.15,-80,1
1609389865,100.00,990.52,1008.59,150,3.14,3.14,-79,1
1609389925,100.00,990.53,1008.60,150,3.14,3.14,-79,1
1609389985,100.00,990.58,1008.65,150,3.15,3.15,-79,1
1609390045,100.00,990.56,1008.63,150,3.15,3.15,-78,1
1609390105,100.00,990.60,1008.67,150,3.13,3.13,-79,1
1609390165,100.00,990.60,1008.67,150,3.15,3.15,-79,1
1609390225,100.00,990.64,1008.71,150,3.16,3.16,-79,1
1609390285,100.00,990.63,1008.70,150,3.16,3.16,-78,1
1609390345,100.00,990.67,1008.75,150,3.16,3.16,-78,1
1609390405,100.00,990.69,1008.76,150,3.16,3.16,-78,1
1609390465,100.00,990.71,1008.79,150,3.15,3.15,-78,1
1609390525,100.00,990.75,1008.82,150,3.14,3.14,-78,1
1609390585,100.00,990.75,1008.82,150,3.11,3.11,-78,1
1609390645,100.00,990.78,1008.85,150,3.10,3.10,-78,1
1609390705,100.00,990.83,1008.91,150,3.08,3.08,-78,1
1609390765,100.00,990.86,1008.93,150,3.08,3.08,-78,1
1609390825,100.00,990.88,1008.95,150,3.07,3.07,-79,1
1609390885,100.00,990.91,1008.98,150,3.07,3.07,-79,1
1609390945,100.00,990.91,1008.98,150,3.06,3.06,-79,1
1609391005,100.00,990.94,1009.01,150,3.07,3.07,-79,1
1609391066,100.00,990.97,1009.04,150,3.07,3.07,-79,1
1609391126,100.00,991.01,1009.08,150,3.07,3.07,-79,1
1609391186,100.00,991.01,1009.08,150,3.07,3.07,-79,1
1609391246,100.00,991.05,1009.12,150,3.06,3.06,-79,1
1609391306,100.00,991.06,1009.13,150,3.06,3.06,-79,1
1609391366,100.00,991.08,1009.15,150,3.05,3.05,-79,1
1609391426,100.00,991.12,1009.19,150,3.04,3.04,-79,1
1609391486,100.00,991.11,1009.18,150,3.06,3.06,-79,1
1609391546,100.00,991.15,1009.22,150,3.06,3.06,-79,1
1609391606,100.00,991.18,1009.25,150,3.06,3.06,-79,1
1609391666,100.00,991.19,1009.26,150,3.05,3.05,-80,1
1609391726,100.00,991.22,1009.29,150,3.05,3.05,-79,1
1609391786,100.00,991.24,1009.31,150,3.05,3.05,-79,1
1609391846,100.00,991.27,1009.35,150,3.05,3.05,-79,1
1609391906,100.00,991.30,1009.37,150,3.05,3.05,-79,1
1609391966,100.00,991.32,1009.40,150,3.04,3.04,-79,1
1609392026,100.00,991.35,1009.42,150,3.04,3.04,-79,1
1609392086,100.00,991.22,1009.30,150,3.04,3.04,-79,1
1609392146,100.00,991.39,1009.46,150,3.04,3.04,-79,1
1609392206,100.00,991.43,1009.50,150,3.04,3.04,-79,1
1609392266,100.00,991.41,1009.49,150,3.04,3.04,-79,1
1609392326,100.00,991.45,1009.52,150,3.04,3.04,-79,1
1609392386,100.00,991.44,1009.51,150,3.04,3.04,-79,1
1609392446,100.00,991.48,1009.55,150,3.05,3.05,-79,1
1609392506,100.00,991.52,1009.59,150,3.04,3.04,-79,1
1609392567,100.00,991.54,1009.61,150,3.03,3.03,-79,1
1609392627,100.00,991.55,1009.62,150,3.03,3.03,-79,1
1609392687,100.00,991.54,1009.61,150,3.03,3.03,-79,1
1609392747,100.00,991.58,1009.66,150,3.04,3.04,-79,1
1609392807,100.00,991.59,1009.66,150,3.03,3.03,-79,1
1609392867,100.00,991.61,1009.68,150,3.03,3.03,-79,1
1609392927,100.00,991.63,1009.70,150,3.02,3.02,-79,1
1609392987,100.00,991.64,1009.71,150,3.02,3.02,-79,1
1609393047,100.00,991.66,1009.73,150,3.03,3.03,-80,1
1609393107,100.00,991.66,1009.73,150,3.02,3.02,-79,1
1609393167,100.00,991.67,1009.74,150,3.03,3.03,-79,1
1609393227,100.00,991.68,1009.75,150,3.02,3.02,-79,1
1609393287,100.00,991.71,1009.78,150,3.02,3.02,-79,1
1609393347,100.00,991.67,1009.74,150,3.01,3.01,-79,1
1609393407,100.00,991.67,1009.74,150,3.02,3.02,-79,1
1609393467,100.00,991.72,1009.79,150,3.02,3.02,-80,1
1609393527,100.00,991.69,1009.76,150,3.02,3.02,-79,1
1609393587,100.00,991.73,1009.80,150,3.01,3.01,-79,1
1609393647,100.00,991.73,1009.80,150,3.01,3.01,-79,1
1609393707,100.00,991.73,1009.80,150,3.01,3.01,-79,1
1609393767,100.00,991.74,1009.81,150,3.01,3.01,-79,1
1609393827,100.00,991.77,1009.85,150,3.02,3.02,-79,1
1609393887,100.00,991.81,1009.88,150,3.01,3.01,-79,1
1609393947,100.00,991.78,1009.85,150,3.01,3.01,-79,1
1609394007,100.00,991.83,1009.90,150,3.01,3.01,-79,1
1609394067,100.00,991.84,1009.91,150,3.00,3.00,-79,1
1609394128,100.00,991.85,1009.93,150,2.99,2.99,-79,1
1609394188,100.00,991.84,1009.91,150,2.98,2.98,-79,1
1609394248,100.00,991.87,1009.94,150,2.98,2.98,-79,1
1609394308,100.00,991.89,1009.96,150,2.99,2.99,-79,1
1609394368,100.00,991.89,1009.96,150,2.98,2.98,-79,1
1609394428,100.00,991.91,1009.99,150,2.99,2.99,-79,1
1609394488,100.00,991.89,1009.96,150,2.98,2.98,-79,1
1609394548,100.00,991.90,1009.97,150,2.97,2.97,-79,1
1609394608,100.00,991.91,1009.98,150,2.98,2.98,-79,1
1609394668,100.00,991.94,1010.01,150,2.96,2.96,-78,1
1609394728,100.00,991.95,1010.02,150,2.94,2.94,-79,1
1609394788,100.00,992.00,1010.07,150,2.95,2.95,-79,1
1609394848,100.00,991.97,1010.05,150,2.96,2.96,-79,1
1609394908,100.00,992.02,1010.10,150,2.96,2.96,-79,1
1609394968,100.00,992.05,1010.12,150,2.96,2.96,-79,1
1609395028,100.00,992.09,1010.16,150,2.95,2.95,-79,1
1609395088,100.00,992.09,1010.17,150,2.95,2.95,-79,1
1609395148,100.00,992.10,1010.17,150,2.96,2.96,-79,1
1609395208,100.00,992.08,1010.16,150,2.95,2.95,-79,1
1609395268,100.00,992.07,1010.14,150,2.94,2.94,-79,1
1609395328,100.00,992.07,1010.14,150,2.96,2.96,-78,1
1609395388,100.00,992.08,1010.15,150,2.96,2.96,-79,1
1609395449,100.00,992.10,1010.17,150,2.95,2.95,-78,1
1609395509,100.00,992.08,1010.15,150,2.93,2.93,-78,1
1609395569,100.00,992.10,1010.17,150,2.94,2.94,-78,1
1609395629,100.00,992.10,1010.17,150,2.94,2.94,-79,1
1609395689,100.00,992.11,1010.18,150,2.94,2.94,-79,1
1609395749,100.00,992.14,1010.21,150,2.93,2.93,-79,1
1609395809,100.00,992.13,1010.20,150,2.94,2.94,-79,1
1609395869,100.00,992.17,1010.25,150,2.93,2.93,-79,1
1609395929,100.00,992.19,1010.26,150,2.93,2.93,-79,1
1609395989,100.00,992.20,1010.27,150,2.94,2.94,-79,1
1609396049,100.00,992.19,1010.27,150,2.94,2.94,-79,1
1609396109,100.00,992.20,1010.27,150,2.94,2.94,-79,1
1609396169,100.00,992.18,1010.25,150,2.95,2.95,-79,1
1609396229,100.00,992.20,1010.27,150,2.95,2.95,-79,1
1609396289,100.00,992.17,1010.24,150,2.94,2.94,-79,1
1609396349,100.00,992.15,1010.23,150,2.95,2.95,-79,1
1609396409,100.00,992.18,1010.25,150,2.95,2.95,-79,1
1609396469,100.00,992.19,1010.26,150,2.95,2.95,-79,1
1609396529,100.00,992.18,1010.26,150,2.95,2.95,-79,1
1609396589,100.00,992.20,1010.28,150,2.95,2.95,-79,1
1609396649,100.00,992.19,1010.26,150,2.95,2.95,-79,1
1609396709,100.00,992.22,1010.30,150,2.96,2.96,-79,1
1609396769,100.00,992.23,1010.31,150,2.95,2.95,-79,1
1609396829,100.00,992.22,1010.29,150,2.95,2.95,-79,1
1609396889,100.00,992.24,1010.31,150,2.96,2.96,-79,1
1609396949,100.00,992.25,1010.32,150,2.97,2.97,-79,1
1609397010,100.00,992.27,1010.35,150,2.96,2.96,-79,1
1609397070,100.00,992.28,1010.35,150,2.96,2.96,-79,1
1609397130,100.00,992.25,1010.32,150,2.96,2.96,-79,1
1609397190,100.00,992.25,1010.33,150,2.96,2.96,-79,1
1609397250,100.00,992.26,1010.33,150,2.96,2.96,-79,1
1609397310,100.00,992.26,1010.34,150,2.96,2.96,-79,1
1609397370,100.00,992.22,1010.29,150,2.96,2.96,-79,1
1609397430,100.00,992.22,1010.29,150,2.97,2.97,-79,1
1609397490,100.00,992.22,1010.30,150,2.97,2.97,-78,1
1609397550,100.00,992.18,1010.25,150,2.97,2.97,-78,1
1609397610,100.00,992.20,1010.27,150,2.96,2.96,-79,1
1609397670,100.00,992.18,1010.25,150,2.97,2.97,-79,1
1609397730,100.00,992.16,1010.23,150,2.96,2.96,-78,1
1609397790,100.00,992.19,1010.26,150,2.96,2.96,-79,1
1609397850,100.00,992.20,1010.28,150,2.95,2.95,-79,1
1609397910,100.00,992.23,1010.30,150,2.95,2.95,-79,1
1609397970,100.00,992.25,1010.32,150,2.95,2.95,-79,1
1609398030,100.00,992.30,1010.37,150,2.93,2.93,-79,1
1609398090,100.00,992.26,1010.33,150,2.94,2.94,-80,1
1609398150,100.00,992.25,1010.32,150,2.94,2.94,-79,1
1609398210,100.00,992.25,1010.32,150,2.93,2.93,-79,1
1609398270,100.00,992.27,1010.34,150,2.95,2.95,-79,1
1609398331,100.00,992.27,1010.34,150,2.94,2.94,-79,1
1609398391,100.00,992.24,1010.31,150,2.94,2.94,-79,1
1609398451,100.00,992.22,1010.29,150,2.95,2.95,-79,1
1609398511,100.00,992.27,1010.35,150,2.95,2.95,-79,1
1609398571,100.00,992.29,1010.36,150,2.96,2.96,-79,1
1609398631,100.00,992.29,1010.36,150,2.95,2.95,-79,1
1609398691,100.00,992.32,1010.40,150,2.95,2.95,-79,1
1609398751,100.00,992.33,1010.40,150,2.95,2.95,-79,1
1609398811,100.00,992.28,1010.36,150,2.95,2.95,-80,1
1609398871,100.00,992.26,1010.34,150,2.95,2.95,-79,1
1609398931,100.00,992.27,1010.34,150,2.95,2.95,-79,1
1609398991,100.00,992.25,1010.33,150,2.94,2.94,-79,1
1609399051,100.00,992.21,1010.28,150,2.94,2.94,-79,1
1609399111,100.00,992.22,1010.29,150,2.94,2.94,-79,1
1609399171,100.00,992.20,1010.28,150,2.94,2.94,-79,1
1609399231,100.00,992.16,1010.24,150,2.94,2.94,-79,1
1609399291,100.00,992.18,1010.25,150,2.94,2.94,-80,1
1609399351,100.00,992.21,1010.28,150,2.95,2.95,-79,1
1609399411,100.00,992.22,1010.30,150,2.94,2.94,-78,1
1609399471,100.00,992.28,1010.35,150,2.95,2.95,-79,1
1609399531,100.00,992.26,1010.33,150,2.90,2.90,-79,1
1609399591,100.00,992.26,1010.33,150,2.91,2.91,-79,1
1609399651,100.00,992.25,1010.32,150,2.92,2.92,-79,1
1609399711,100.00,992.24,1010.31,150,2.91,2.91,-81,1
1609399771,100.00,992.29,1010.36,150,2.89,2.89,-79,1
1609399831,100.00,992.31,1010.38,150,2.90,2.90,-79,1
1609399892,100.00,992.34,1010.41,150,2.91,2.91,-79,1
1609399952,100.00,992.37,1010.44,150,2.89,2.89,-79,1
1609400012,100.00,992.38,1010.45,150,2.88,2.88,-79,1
1609400072,100.00,992.39,1010.46,150,2.87,2.87,-79,1
1609400132,100.00,992.39,1010.46,150,2.87,2.87,-79,1
1609400192,100.00,992.42,1010.49,150,2.85,2.85,-79,1
1609400252,100.00,992.43,1010.50,150,2.85,2.85,-80,1
1609400312,100.00,992.43,1010.50,150,2.85,2.85,-80,1
1609400372,100.00,992.40,1010.47,150,2.84,2.84,-79,1
1609400432,100.00,992.45,1010.52,150,2.83,2.83,-79,1
1609400492,100.00,992.41,1010.49,150,2.83,2.83,-79,1
1609400552,100.00,992.40,1010.47,150,2.81,2.81,-79,1
1609400612,100.00,992.38,1010.45,150,2.82,2.82,-79,1
1609400672,100.00,992.40,1010.48,150,2.83,2.83,-80,1
1609400732,100.00,992.43,1010.50,150,2.65,2.65,-79,1
1609400792,100.00,992.40,1010.47,150,2.78,2.78,-80,1
1609400852,100.00,992.38,1010.45,150,2.81,2.81,-79,1
1609400912,100.00,992.37,1010.44,150,2.80,2.80,-79,1
1609400972,100.00,992.40,1010.47,150,2.80,2.80,-79,1
1609401032,100.00,992.42,1010.49,150,2.79,2.79,-80,1
1609401092,100.00,992.41,1010.49,150,2.73,2.73,-80,1
1609401152,100.00,992.47,1010.54,150,2.77,2.77,-80,1
1609401212,100.00,992.44,1010.51,150,2.76,2.76,-80,1
1609401273,100.00,992.46,1010.53,150,2.73,2.73,-80,1
1609401333,100.00,992.49,1010.56,150,2.69,2.69,-79,1
1609401393,100.00,992.41,1010.48,150,2.67,2.67,-79,1
1609401453,100.00,992.45,1010.53,150,2.74,2.74,-79,1
1609401513,100.00,992.46,1010.54,150,2.77,2.77,-80,1
1609401573,100.00,992.45,1010.52,150,2.77,2.77,-79,1
1609401633,100.00,992.48,1010.55,150,2.77,2.77,-79,1
1609401693,100.00,992.48,1010.56,150,2.76,2.76,-80,1
1609401753,100.00,992.48,1010.56,150,2.74,2.74,-81,1
1609401813,100.00,992.47,1010.54,150,2.73,2.73,-80,1
1609401873,100.00,992.48,1010.55,150,2.73,2.73,-80,1
1609401933,100.00,992.48,1010.56,150,2.73,2.73,-80,1
1609401993,100.00,992.26,1010.33,150,2.74,2.74,-80,1
1609402053,100.00,992.41,1010.48,150,2.74,2.74,-80,1
1609402113,100.00,992.46,1010.53,150,2.75,2.75,-80,1
1609402173,100.00,992.49,1010.56,150,2.75,2.75,-80,1
1609402233,100.00,992.49,1010.56,150,2.76,2.76,-80,1
1609402293,100.00,992.27,1010.34,150,2.76,2.76,-79,1
1609402353,100.00,992.53,1010.60,150,2.76,2.76,-80,1
1609402413,100.00,992.54,1010.61,150,2.76,2.76,-79,1
1609402473,100.00,992.55,1010.62,150,2.77,2.77,-80,1
1609402533,100.00,992.55,1010.62,150,2.77,2.77,-80,1
1609402593,100.00,992.53,1010.60,150,2.77,2.77,-79,1
1609402653,100.00,992.48,1010.56,150,2.77,2.77,-79,1
1609402714,100.00,992.52,1010.59,150,2.77,2.77,-79,1
1609402774,100.00,992.52,1010.59,150,2.76,2.76,-79,1
1609402834,100.00,992.53,1010.60,150,2.77,2.77,-79,1
1609402894,100.00,992.09,1010.16,150,2.76,2.76,-79,1
1609402954,100.00,992.50,1010.57,150,2.77,2.77,-79,1
1609403014,100.00,992.60,1010.67,150,2.78,2.78,-79,1
1609403074,100.00,992.64,1010.71,150,2.76,2.76,-79,1
1609403134,100.00,992.67,1010.74,150,2.78,2.78,-80,1
1609403194,100.00,992.68,1010.75,150,2.76,2.76,-80,1
1609403254,100.00,992.56,1010.64,150,2.77,2.77,-79,1
1609403314,100.00,992.74,1010.81,150,2.78,2.78,-79,1
1609403374,100.00,992.78,1010.85,150,2.78,2.78,-79,1
1609403434,100.00,992.79,1010.86,150,2.79,2.79,-80,1
1609403494,100.00,992.82,1010.90,150,2.79,2.79,-80,1
1609403554,100.00,992.82,1010.89,150,2.77,2.77,-81,1
1609403614,100.00,992.82,1010.90,150,2.77,2.77,-79,1
1609403674,100.00,992.84,1010.91,150,2.77,2.77,-79,1
1609403734,100.00,992.82,1010.89,150,2.76,2.76,-80,1
1609403794,100.00,992.78,1010.86,150,2.76,2.76,-79,1
1609403854,100.00,992.76,1010.83,150,2.77,2.77,-80,1
1609403914,100.00,992.72,1010.79,150,2.76,2.76,-80,1
1609403975,100.00,992.73,1010.80,150,2.77,2.77,-79,1
1609404035,100.00,992.75,1010.82,150,2.77,2.77,-80,1
1609404095,100.00,992.72,1010.79,150,2.77,2.77,-79,1
1609404155,100.00,992.63,1010.70,150,2.77,2.77,-80,1
1609404215,100.00,992.74,1010.81,150,2.77,2.77,-79,1
1609404275,100.00,992.76,1010.83,150,2.77,2.77,-80,1
1609404335,100.00,992.79,1010.87,150,2.77,2.77,-80,1
1609404395,100.00,992.79,1010.86,150,2.80,2.80,-79,1
1609404455,100.00,992.76,1010.84,150,2.81,2.81,-81,1
1609404515,100.00,992.77,1010.84,150,2.82,2.82,-78,1
1609404575,100.00,992.73,1010.80,150,2.84,2.84,-79,1
1609404635,100.00,992.71,1010.78,150,2.83,2.83,-80,1
1609404695,100.00,992.71,1010.78,150,2.83,2.83,-80,1
1609404755,100.00,992.71,1010.78,150,2.85,2.85,-79,1
1609404815,100.00,992.70,1010.77,150,2.84,2.84,-79,1
1609404875,100.00,992.72,1010.79,150,2.83,2.83,-79,1
1609404935,100.00,992.73,1010.80,150,2.82,2.82,-79,1
1609404995,100.00,992.76,1010.83,150,2.84,2.84,-79,1
1609405055,100.00,992.75,1010.82,150,2.86,2.86,-79,1
1609405115,100.00,992.78,1010.85,150,2.86,2.86,-78,1
1609405175,100.00,992.76,1010.83,150,2.88,2.88,-79,1
1609405235,100.00,992.77,1010.84,150,2.87,2.87,-79,1
1609405295,100.00,992.75,1010.82,150,2.88,2.88,-78,1
1609405356,100.00,992.76,1010.83,150,2.90,2.90,-78,1
1609405416,100.00,992.75,1010.82,150,2.88,2.88,-80,1
1609405476,100.00,992.78,1010.85,150,2.87,2.87,-79,1
1609405536,100.00,992.76,1010.83,150,2.86,2.86,-79,1
1609405596,100.00,992.79,1010.86,150,2.88,2.88,-79,1
1609405656,100.00,992.80,1010.87,150,2.87,2.87,-80,1
1609405716,100.00,992.80,1010.87,150,2.87,2.87,-79,1
1609405776,100.00,992.83,1010.90,150,2.85,2.85,-79,1
1609405836,100.00,992.83,1010.90,150,2.86,2.86,-79,1
1609405896,100.00,992.85,1010.92,150,2.89,2.89,-79,1
1609405956,100.00,992.86,1010.93,150,2.87,2.87,-79,1
1609406016,100.00,992.86,1010.93,150,2.89,2.89,-80,1
1609406076,100.00,992.86,1010.93,150,2.89,2.89,-80,1
1609406136,100.00,992.86,1010.94,150,2.89,2.89,-80,1
1609406196,100.00,992.85,1010.93,150,2.90,2.90,-79,1
1609406256,100.00,992.88,1010.96,150,2.86,2.86,-79,1
1609406316,100.00,992.85,1010.92,150,2.83,2.83,-80,1
1609406376,100.00,992.84,1010.92,150,2.85,2.85,-79,1
1609406436,100.00,992.88,1010.95,150,2.88,2.88,-79,1
1609406496,100.00,992.85,1010.93,150,2.88,2.88,-79,1
1609406556,100.00,992.88,1010.95,150,2.86,2.86,-79,1
1609406616,100.00,992.86,1010.93,150,2.90,2.90,-79,1
1609406676,100.00,992.84,1010.92,150,2.90,2.90,-79,1
1609406736,100.00,992.87,1010.94,150,2.90,2.90,-78,1
1609406796,100.00,992.88,1010.95,150,2.91,2.91,-78,1
1609406857,100.00,992.85,1010.93,150,2.93,2.93,-79,1
1609406917,100.00,992.68,1010.75,150,2.92,2.92,-79,1
1609406977,100.00,992.87,1010.94,150,2.90,2.90,-79,1
1609407037,100.00,992.85,1010.92,150,2.90,2.90,-79,1
1609407097,100.00,992.89,1010.96,150,2.93,2.93,-79,1
1609407157,100.00,992.84,1010.91,150,2.92,2.92,-79,1
1609407217,100.00,992.82,1010.89,150,2.93,2.93,-79,1
1609407277,100.00,992.83,1010.90,150,2.94,2.94,-79,1
1609407337,100.00,992.86,1010.93,150,2.94,2.94,-79,1
1609407397,100.00,992.89,1010.97,150,2.93,2.93,-79,1
1609407457,100.00,992.91,1010.98,150,2.93,2.93,-79,1
1609407517,100.00,992.91,1010.98,150,2.95,2.95,-79,1
1609407577,100.00,992.97,1011.04,150,2.97,2.97,-79,1
1609407637,100.00,992.95,1011.02,150,2.98,2.98,-79,1
1609407697,100.00,992.94,1011.01,150,2.99,2.99,-79,1
1609407757,100.00,992.94,1011.01,150,2.98,2.98,-79,1
1609407817,100.00,992.90,1010.98,150,2.97,2.97,-80,1
1609407877,100.00,992.90,1010.97,150,2.98,2.98,-81,1
1609407937,100.00,992.92,1011.00,150,2.99,2.99,-80,1
1609407997,100.00,992.91,1010.98,150,2.99,2.99,-79,1
1609408057,100.00,992.95,1011.03,150,3.00,3.00,-79,1
1609408117,100.00,992.92,1010.99,150,3.00,3.00,-79,1
1609408177,100.00,992.93,1011.00,150,2.99,2.99,-79,1
1609408237,100.00,992.94,1011.01,150,3.00,3.00,-79,1
1609408297,100.00,992.95,1011.03,150,3.02,3.02,-79,1
1609408358,100.00,992.97,1011.04,150,3.03,3.03,-79,1
1609408418,100.00,992.99,1011.06,150,3.00,3.00,-79,1
1609408478,100.00,993.04,1011.11,150,3.00,3.00,-79,1
1609408540,100.00,993.06,1011.13,150,3.00,3.00,-79,1
1609408600,100.00,993.05,1011.12,150,3.01,3.01,-79,1
1609408661,100.00,993.04,1011.11,150,3.01,3.01,-78,1
1609408721,100.00,993.05,1011.12,150,3.03,3.03,-79,1
1609408781,100.00,993.09,1011.16,150,3.02,3.02,-79,1
1609408841,100.00,993.09,1011.16,150,3.02,3.02,-79,1
1609408901,100.00,993.05,1011.12,150,3.03,3.03,-79,1
1609408963,100.00,993.03,1011.11,150,3.03,3.03,-79,1
1609409023,100.00,993.03,1011.10,150,3.05,3.05,-80,1
1609409083,100.00,993.01,1011.08,150,3.05,3.05,-79,1
1609409143,100.00,992.99,1011.06,150,3.07,3.07,-80,1
1609409203,100.00,992.76,1010.83,150,3.07,3.07,-79,1
1609409263,100.00,992.94,1011.01,150,3.09,3.09,-79,1
1609409324,100.00,992.99,1011.06,150,3.10,3.10,-79,1
1609409384,100.00,992.99,1011.07,150,3.10,3.10,-79,1
1609409444,100.00,993.06,1011.13,150,3.10,3.10,-80,1
1609409504,100.00,992.75,1010.83,150,3.11,3.11,-79,1
1609409564,100.00,993.11,1011.18,150,3.09,3.09,-80,1
1609409624,100.00,993.07,1011.14,150,3.09,3.09,-79,1
1609409684,100.00,993.08,1011.16,150,3.09,3.09,-80,1
1609409744,100.00,993.11,1011.18,150,3.08,3.08,-80,1
1609409804,100.00,992.58,1010.65,150,3.11,3.11,-79,1
1609409864,100.00,993.02,1011.09,150,3.11,3.11,-79,1
1609409924,100.00,993.11,1011.19,150,3.10,3.10,-80,1
1609409984,100.00,993.11,1011.18,150,3.12,3.12,-80,1
1609410044,100.00,993.08,1011.15,150,3.14,3.14,-79,1
1609410104,100.00,993.08,1011.15,150,3.16,3.16,-79,1
1609410164,100.00,993.07,1011.14,150,3.15,3.15,-80,1
1609410224,100.00,993.01,1011.08,150,3.18,3.18,-80,1
1609410284,100.00,993.01,1011.08,150,3.20,3.20,-80,1
1609410344,100.00,993.01,1011.08,150,3.23,3.23,-80,1
1609410404,100.00,993.02,1011.09,150,3.23,3.23,-80,1
1609410464,100.00,993.04,1011.12,150,3.21,3.21,-80,1
1609410524,100.00,993.05,1011.12,150,3.24,3.24,-79,1
1609410584,100.00,993.07,1011.14,150,3.25,3.25,-80,1
1609410645,100.00,993.10,1011.17,150,3.30,3.30,-81,1
1609410705,100.00,993.09,1011.17,150,3.33,3.33,-81,1
1609410765,100.00,993.09,1011.17,150,3.32,3.32,-80,1
1609410825,100.00,993.09,1011.17,150,3.34,3.34,-80,1
1609410887,100.00,993.06,1011.13,150,3.36,3.36,-80,1
1609410947,100.00,993.09,1011.16,150,3.38,3.38,-81,1
1609411007,100.00,993.06,1011.14,150,3.39,3.39,-80,1
1609411067,100.00,993.09,1011.16,150,3.40,3.40,-79,1
1609411127,99.64,993.08,1011.15,150,3.40,3.35,-79,1
1609411187,99.16,993.06,1011.13,150,3.41,3.29,-79,1
1609411247,99.87,993.09,1011.17,150,3.43,3.41,-82,1
1609411308,99.11,993.12,1011.19,150,3.43,3.30,-80,1
1609411368,98.60,993.09,1011.16,150,3.42,3.22,-79,1
1609411428,99.70,993.08,1011.15,150,3.44,3.40,-81,1
1609411488,100.00,993.10,1011.17,150,3.46,3.46,-80,1
1609411548,100.00,993.10,1011.17,150,3.46,3.46,-80,1
1609411608,99.10,993.08,1011.15,150,3.47,3.34,-81,1
1609411668,99.27,993.06,1011.13,150,3.49,3.39,-81,1
1609411728,99.24,993.05,1011.12,150,3.50,3.39,-82,1
1609411788,97.94,993.06,1011.13,150,3.51,3.22,-80,1
1609411848,96.92,993.01,1011.08,150,3.51,3.07,-79,1
1609411908,96.80,992.98,1011.05,150,3.51,3.05,-79,1
1609411968,98.11,992.97,1011.04,150,3.51,3.24,-81,1
1609412028,97.96,993.01,1011.08,150,3.52,3.23,-80,1
1609412088,96.95,993.03,1011.10,150,3.50,3.06,-79,1
1609412148,96.81,993.02,1011.09,150,3.52,3.06,-79,1
1609412211,97.52,993.06,1011.13,150,3.53,3.18,-79,1
1609412271,97.97,993.04,1011.12,150,3.53,3.24,-79,1
1609412334,97.61,992.97,1011.04,150,3.55,3.21,-79,1
1609412394,98.04,993.06,1011.13,150,3.55,3.27,-80,1
1609412454,97.45,993.03,1011.10,150,3.54,3.18,-80,1
1609412577,98.57,993.07,1011.14,150,3.56,3.36,-79,1
1609412637,96.90,993.04,1011.12,150,3.52,3.07,-79,1
1609412697,95.85,993.08,1011.15,150,3.50,2.90,-79,1
1609412757,95.86,993.01,1011.09,150,3.50,2.90,-79,1
1609412817,96.09,993.02,1011.09,150,3.50,2.94,-79,1
1609412877,95.98,993.01,1011.08,150,3.44,2.86,-79,1
1609412937,97.35,992.98,1011.05,150,3.47,3.09,-80,1
1609412997,97.17,992.95,1011.02,150,3.47,3.06,-80,1
1609413057,96.46,992.98,1011.05,150,3.40,2.89,-80,1
1609413118,97.26,992.73,1010.80,150,3.38,2.99,-81,1
1609413178,98.26,992.94,1011.01,150,3.38,3.13,-80,1
1609413238,98.79,992.96,1011.03,150,3.36,3.19,-80,1
1609413298,99.30,992.99,1011.06,150,3.36,3.26,-80,1
1609413358,99.31,992.99,1011.06,150,3.33,3.23,-81,1
1609413418,99.13,993.00,1011.07,150,3.32,3.20,-81,1
1609413478,98.70,992.98,1011.05,150,3.29,3.11,-81,1
1609413538,98.33,993.01,1011.09,150,3.27,3.03,-81,1
1609413598,98.32,992.98,1011.06,150,3.29,3.05,-81,1
1609413658,98.69,993.03,1011.10,150,3.26,3.07,-81,1
1609413718,98.58,993.00,1011.07,150,3.25,3.05,-81,1
1609413778,97.56,992.99,1011.07,150,3.26,2.91,-81,1
1609413838,97.84,992.98,1011.05,150,3.26,2.95,-81,1
1609413898,97.74,992.99,1011.07,150,3.26,2.94,-80,1
1609413958,98.25,992.99,1011.06,150,3.24,2.99,-81,1
1609414018,98.88,993.01,1011.08,150,3.24,3.08,-80,1
1609414078,99.12,993.01,1011.08,150,3.25,3.13,-81,1
1609414138,99.71,992.99,1011.06,150,3.26,3.22,-81,1
1609414198,99.32,992.99,1011.07,150,3.27,3.17,-80,1
1609414258,99.70,992.96,1011.03,150,3.29,3.25,-81,1
1609414318,99.20,992.97,1011.05,150,3.31,3.20,-80,1
1609414378,99.09,992.98,1011.06,150,3.32,3.19,-81,1
1609414438,99.95,993.01,1011.08,150,3.33,3.32,-80,1
1609414498,99.09,993.02,1011.09,150,3.33,3.20,-81,1
1609414559,98.69,993.02,1011.10,150,3.32,3.13,-80,1
1609414619,99.25,993.02,1011.09,150,3.36,3.25,-81,1
1609414679,99.40,993.00,1011.08,150,3.34,3.26,-81,1
1609414739,97.63,993.03,1011.10,150,3.30,2.96,-81,1
1609414799,95.85,992.98,1011.05,150,3.29,2.69,-80,1
1609414859,94.44,992.97,1011.04,150,3.23,2.42,-80,1
1609414919,94.81,992.97,1011.04,150,3.22,2.47,-80,1
1609414979,95.79,992.97,1011.04,150,3.29,2.68,-80,1
1609415042,96.78,992.95,1011.02,150,3.31,2.85,-81,1
1609415102,97.84,992.93,1011.01,150,3.32,3.01,-80,1
1609415162,97.99,992.95,1011.03,150,3.35,3.06,-81,1
1609415222,99.00,992.93,1011.01,150,3.34,3.20,-81,1
1609415282,97.91,992.95,1011.02,150,3.33,3.03,-81,1
1609415342,97.63,992.94,1011.02,150,3.34,3.00,-80,1
1609415402,97.32,992.94,1011.02,150,3.24,2.86,-80,1
1609415462,96.44,992.98,1011.06,150,3.37,2.86,-81,1
1609415522,96.80,993.01,1011.08,150,3.37,2.91,-81,1
1609415582,94.99,993.04,1011.12,150,3.36,2.63,-81,1
1609415642,94.39,993.02,1011.10,150,3.36,2.55,-81,1
1609415703,93.45,993.04,1011.11,150,3.22,2.27,-81,1
1609415763,93.11,993.06,1011.13,150,3.32,2.31,-80,1
1609415823,94.25,992.98,1011.05,150,3.32,2.49,-81,1
1609415883,95.04,993.00,1011.07,150,3.31,2.59,-81,1
1609415943,95.34,992.98,1011.06,150,3.28,2.61,-80,1
1609416003,95.70,992.99,1011.06,150,3.27,2.65,-81,1
1609416063,95.13,992.98,1011.05,150,3.24,2.54,-80,1
1609416123,95.29,992.99,1011.06,150,3.25,2.57,-80,1
1609416183,94.40,993.01,1011.08,150,3.23,2.42,-80,1
1609416243,95.00,992.99,1011.06,150,3.21,2.49,-80,1
1609416303,95.62,993.00,1011.07,150,3.22,2.59,-80,1
1609416363,94.56,993.02,1011.09,150,3.06,2.27,-81,1
1609416423,95.23,993.03,1011.10,150,3.19,2.50,-81,1
1609416483,94.13,993.05,1011.12,150,3.17,2.32,-81,1
1609416543,94.08,993.09,1011.16,150,3.15,2.29,-81,1
1609416603,94.97,993.07,1011.14,150,3.16,2.43,-82,1
1609416663,94.73,993.11,1011.18,150,3.14,2.38,-82,1
1609416723,94.65,993.13,1011.20,150,3.09,2.32,-81,1
1609416783,95.08,993.11,1011.18,150,3.06,2.35,-81,1
1609416843,95.38,993.11,1011.18,150,3.05,2.38,-80,1
1609416903,96.02,993.08,1011.15,150,3.05,2.48,-80,1
1609416964,96.66,992.46,1010.54,150,3.04,2.56,-80,1
1609417024,96.54,993.12,1011.19,150,3.06,2.56,-80,1
1609417084,95.78,993.08,1011.15,150,3.05,2.44,-80,1
1609417144,95.54,993.11,1011.18,150,3.05,2.41,-80,1
1609417204,95.72,993.12,1011.19,150,3.03,2.41,-80,1
1609417264,96.13,993.13,1011.20,150,3.02,2.47,-80,1
1609417324,96.42,993.16,1011.23,150,3.00,2.49,-80,1
1609417384,96.60,993.11,1011.18,150,2.99,2.50,-80,1
1609417447,96.37,993.16,1011.23,150,3.00,2.48,-80,1
1609417507,97.27,993.17,1011.24,150,2.94,2.55,-81,1
1609417567,97.47,993.16,1011.23,150,2.98,2.62,-80,1
1609417627,97.91,993.16,1011.24,150,2.99,2.69,-80,1
1609417687,98.06,993.18,1011.25,150,2.99,2.71,-80,1
1609417747,98.22,993.18,1011.25,150,2.98,2.73,-81,1
1609417807,98.35,993.19,1011.27,150,2.98,2.75,-81,1
1609417867,98.47,993.16,1011.24,150,2.98,2.76,-81,1
1609417927,99.00,993.18,1011.26,150,2.98,2.84,-81,1
1609417987,99.27,993.22,1011.29,150,2.98,2.88,-81,1
1609418047,99.60,993.19,1011.27,150,2.97,2.91,-81,1
1609418107,99.77,993.20,1011.27,150,2.93,2.90,-81,1
1609418167,99.77,993.19,1011.26,150,2.96,2.93,-80,1
1609418227,99.19,993.20,1011.27,150,2.97,2.86,-80,1
1609418287,99.00,993.20,1011.27,150,2.99,2.85,-81,1
1609418350,98.41,993.21,1011.28,150,2.98,2.75,-82,1
1609418410,98.26,993.23,1011.30,150,2.97,2.72,-80,1
1609418470,97.98,993.24,1011.31,150,2.94,2.65,-80,1
1609418530,97.28,993.23,1011.30,150,2.90,2.51,-80,1
1609418590,96.89,993.24,1011.31,150,2.94,2.50,-80,1
1609418650,95.41,993.25,1011.32,150,2.90,2.24,-80,1
1609418711,95.96,993.22,1011.29,150,2.90,2.32,-80,1
1609418771,96.31,993.18,1011.25,150,2.86,2.33,-81,1
1609418831,95.46,993.19,1011.27,150,2.83,2.18,-81,1
1609418891,95.75,993.16,1011.23,150,2.84,2.23,-81,1
1609418951,95.87,993.16,1011.23,150,2.83,2.24,-81,1
1609419011,96.77,993.17,1011.24,150,2.82,2.36,-80,1
1609419071,97.57,993.18,1011.25,150,2.83,2.48,-81,1
1609419131,96.76,993.18,1011.25,150,2.83,2.37,-81,1
1609419191,96.64,993.19,1011.26,150,2.84,2.36,-81,1
1609419251,96.25,993.18,1011.25,150,2.84,2.30,-81,1
1609419311,96.29,993.19,1011.26,150,2.82,2.29,-81,1
1609419371,97.31,993.19,1011.26,150,2.81,2.43,-80,1
1609419431,98.02,993.15,1011.22,150,2.84,2.56,-81,1
1609419491,97.82,993.08,1011.16,150,2.85,2.54,-81,1
1609419551,98.05,993.04,1011.11,150,2.82,2.54,-81,1
1609419611,97.65,993.08,1011.15,150,2.79,2.46,-81,1
1609419671,97.97,993.01,1011.09,150,2.84,2.55,-80,1
1609419731,97.10,993.02,1011.09,150,2.81,2.40,-81,1
1609419791,96.68,993.03,1011.10,150,2.84,2.37,-81,1
1609419851,96.29,992.99,1011.06,150,2.80,2.27,-81,1
1609419911,96.32,992.97,1011.04,150,2.80,2.27,-81,1
1609419972,97.08,992.97,1011.04,150,2.82,2.40,-81,1
1609420032,96.41,992.98,1011.05,150,2.80,2.29,-81,1
1609420092,95.93,992.96,1011.03,150,2.76,2.18,-80,1
1609420152,98.04,992.97,1011.04,150,2.83,2.55,-81,1
1609420212,96.39,992.94,1011.01,150,2.79,2.27,-81,1
1609420272,95.41,992.96,1011.03,150,2.75,2.09,-81,1
1609420332,95.83,993.00,1011.08,150,2.74,2.14,-81,1
1609420392,96.31,993.01,1011.08,150,2.75,2.22,-81,1
1609420452,96.60,993.06,1011.13,150,2.72,2.23,-81,1
1609420512,96.52,993.01,1011.08,150,2.71,2.21,-81,1
1609420698,97.19,993.04,1011.11,150,2.68,2.28,-81,1
1609420822,96.67,993.05,1011.12,150,2.68,2.20,-81,1
1609420882,96.92,993.05,1011.13,150,2.68,2.24,-81,1
1609420942,96.96,993.09,1011.16,150,2.68,2.25,-81,1
1609421002,97.74,993.11,1011.18,150,2.67,2.35,-81,1
1609421062,97.18,993.14,1011.21,150,2.65,2.25,-81,1
1609421122,97.36,993.11,1011.18,150,2.66,2.28,-81,1
1609421182,97.99,993.12,1011.19,150,2.67,2.38,-81,1
1609421242,96.48,993.09,1011.16,150,2.63,2.13,-82,1
1609421302,96.62,993.09,1011.16,150,2.60,2.12,-81,1
1609421362,97.33,993.08,1011.15,150,2.58,2.20,-81,1
1609421422,97.91,993.07,1011.14,150,2.63,2.33,-81,1
1609421482,98.10,993.07,1011.14,150,2.64,2.37,-81,1
1609421542,97.70,993.03,1011.11,150,2.65,2.32,-82,1
1609421602,96.97,993.01,1011.08,150,2.61,2.18,-81,1
1609421662,97.47,993.02,1011.09,150,2.59,2.23,-81,1
1609421722,97.64,993.02,1011.10,150,2.58,2.24,-81,1
1609421782,97.31,992.69,1010.76,150,2.59,2.21,-81,1
1609421842,97.27,993.03,1011.10,150,2.56,2.17,-82,1
1609421902,97.27,993.08,1011.15,150,2.58,2.19,-81,1
1609421962,98.14,993.08,1011.15,150,2.60,2.34,-81,1
1609422023,96.94,993.07,1011.14,150,2.58,2.14,-81,1
1609422083,97.74,993.09,1011.16,150,2.60,2.28,-81,1
1609422143,97.91,993.05,1011.13,150,2.59,2.29,-81,1
1609422203,97.41,993.04,1011.11,150,2.53,2.16,-82,1
1609422263,96.96,993.04,1011.11,150,2.55,2.12,-82,1
1609422323,96.83,993.04,1011.12,150,2.53,2.08,-81,1
1609422383,97.69,993.05,1011.13,150,2.51,2.18,-81,1
1609422443,98.31,993.03,1011.11,150,2.49,2.25,-82,1
1609422503,97.89,993.04,1011.11,150,2.50,2.20,-81,1
1609422563,97.92,993.00,1011.07,150,2.49,2.20,-81,1
1609422623,98.26,993.02,1011.09,150,2.47,2.22,-81,1
1609422683,98.86,993.04,1011.12,150,2.48,2.32,-81,1
1609422743,99.39,993.04,1011.11,150,2.46,2.37,-81,1
1609422803,99.70,993.02,1011.09,150,2.46,2.42,-81,1
1609422863,98.88,993.02,1011.10,150,2.46,2.30,-81,1
1609422923,98.74,993.02,1011.09,150,2.45,2.27,-82,1
1609422983,99.19,993.02,1011.09,150,2.44,2.33,-81,1
1609423043,99.43,993.08,1011.15,150,2.41,2.33,-81,1
1609423103,98.53,993.05,1011.12,150,2.42,2.21,-81,1
1609423163,97.99,993.02,1011.09,150,2.42,2.13,-82,1
1609423223,97.95,993.05,1011.12,150,2.40,2.11,-81,1
1609423283,98.91,993.04,1011.11,150,2.39,2.24,-81,1
1609423343,99.35,993.06,1011.13,150,2.38,2.29,-81,1
1609423404,99.60,993.04,1011.12,150,2.37,2.31,-82,1
1609423464,99.20,993.06,1011.13,150,2.39,2.28,-82,1
1609423524,98.62,993.04,1011.11,150,2.36,2.16,-81,1
1609423584,98.37,993.00,1011.08,150,2.35,2.12,-82,1
1609423644,99.05,993.00,1011.07,150,2.36,2.23,-82,1
1609423704,98.63,993.01,1011.09,150,2.35,2.16,-82,1
1609423767,98.81,993.01,1011.08,150,2.36,2.19,-82,1
1609423827,98.57,993.01,1011.08,150,2.37,2.17,-81,1
1609423887,98.77,992.99,1011.06,150,2.36,2.19,-82,1
1609423949,99.47,993.00,1011.07,150,2.32,2.25,-81,1
1609424009,99.25,992.97,1011.05,150,2.31,2.20,-81,1
1609424070,99.05,993.01,1011.08,150,2.29,2.16,-81,1
1609424130,99.77,993.03,1011.11,150,2.30,2.27,-81,1
1609424190,99.88,993.06,1011.13,150,2.30,2.28,-81,1
1609424250,99.45,993.06,1011.13,150,2.29,2.21,-81,1
1609424310,99.80,993.06,1011.13,150,2.32,2.29,-81,1
1609424370,99.09,993.06,1011.13,150,2.30,2.17,-81,1
1609424430,99.59,993.07,1011.14,150,2.27,2.21,-81,1
1609424490,99.66,993.06,1011.14,150,2.29,2.24,-81,1
1609424550,99.62,993.08,1011.16,150,2.25,2.20,-82,1
1609424610,99.58,993.08,1011.16,150,2.26,2.20,-82,1
1609424670,100.00,993.07,1011.14,150,2.27,2.27,-82,1
1609424730,99.73,993.06,1011.13,150,2.27,2.23,-82,1
1609424790,98.66,993.06,1011.13,150,2.25,2.06,-82,1
1609424850,98.12,993.07,1011.14,150,2.24,1.97,-82,1
1609424910,98.02,993.06,1011.13,150,2.21,1.93,-81,1
1609424970,98.64,993.10,1011.17,150,2.24,2.05,-82,1
1609425030,97.59,993.12,1011.19,150,2.22,1.88,-82,1
1609425090,97.51,993.14,1011.21,150,2.20,1.85,-82,1
1609425150,98.62,993.13,1011.20,150,2.19,1.99,-82,1
1609425210,98.11,993.10,1011.17,150,2.18,1.91,-82,1
1609425270,97.85,993.15,1011.23,150,2.20,1.90,-82,1
1609425330,97.37,993.14,1011.21,150,2.19,1.82,-82,1
1609425390,97.85,993.17,1011.24,150,2.18,1.87,-82,1
1609425453,98.88,993.12,1011.19,150,2.20,2.04,-82,1
1609425513,98.04,993.09,1011.16,150,2.15,1.87,-81,1
1609425573,98.03,993.10,1011.17,150,2.17,1.89,-81,1
1609425634,97.80,993.10,1011.17,150,2.17,1.86,-81,1
1609425694,98.83,993.09,1011.16,150,2.19,2.02,-81,1
1609425754,98.14,993.10,1011.17,150,2.16,1.90,-81,1
1609425814,98.04,993.08,1011.15,150,2.16,1.88,-81,1
1609425874,98.79,993.11,1011.18,150,2.18,2.01,-81,1
1609425937,98.62,993.05,1011.12,150,2.16,1.96,-81,1
1609425997,98.87,993.06,1011.13,150,2.16,2.00,-81,1
1609426057,99.20,993.05,1011.13,150,2.17,2.06,-81,1
1609426117,99.32,993.03,1011.10,150,2.13,2.03,-82,1
1609426177,99.71,993.02,1011.09,150,2.11,2.07,-81,1
1609426237,99.78,993.01,1011.08,150,2.09,2.06,-81,1
1609426297,100.00,993.01,1011.08,150,2.07,2.07,-81,1
1609426357,100.00,993.00,1011.07,150,2.07,2.07,-81,1
1609426417,100.00,992.95,1011.02,150,2.07,2.07,-81,1
1609426477,100.00,992.95,1011.03,150,2.09,2.09,-82,1
1609426537,100.00,992.93,1011.01,150,2.06,2.06,-81,1
1609426597,100.00,992.96,1011.04,150,2.04,2.04,-80,1
1609426658,100.00,992.99,1011.06,150,2.02,2.02,-81,1
1609426718,100.00,993.04,1011.11,150,1.94,1.94,-82,1
1609426778,100.00,993.06,1011.14,150,1.99,1.99,-82,1
1609426838,100.00,993.08,1011.16,150,2.00,2.00,-82,1
1609426898,100.00,993.09,1011.17,150,2.00,2.00,-81,1
1609426958,100.00,993.08,1011.15,150,1.99,1.99,-82,1
1609427021,100.00,993.08,1011.15,150,1.94,1.94,-82,1
1609427081,100.00,993.12,1011.19,150,1.97,1.97,-81,1
1609427141,100.00,993.08,1011.15,150,1.97,1.97,-81,1
1609427204,100.00,993.12,1011.20,150,1.97,1.97,-81,1
1609427267,100.00,993.11,1011.18,150,1.94,1.94,-82,1
1609427327,100.00,993.14,1011.21,150,1.93,1.93,-82,1
1609427387,100.00,993.12,1011.19,150,1.94,1.94,-82,1
1609427447,100.00,993.09,1011.16,150,1.95,1.95,-82,1
1609427510,100.00,993.08,1011.16,150,1.94,1.94,-82,1
1609427570,100.00,993.10,1011.17,150,1.93,1.93,-82,1
1609427630,100.00,993.12,1011.19,150,1.95,1.95,-81,1
1609427690,100.00,993.13,1011.20,150,1.96,1.96,-82,1
1609427750,100.00,993.18,1011.25,150,1.94,1.94,-81,1
1609427810,100.00,993.16,1011.23,150,1.93,1.93,-82,1
1609427870,100.00,993.23,1011.30,150,1.89,1.89,-82,1
1609427933,100.00,993.20,1011.27,150,1.95,1.95,-82,1
1609427993,100.00,993.20,1011.27,150,1.92,1.92,-81,1
1609428053,100.00,993.20,1011.27,150,1.91,1.91,-82,1
1609428116,100.00,993.19,1011.26,150,1.94,1.94,-82,1
1609428176,100.00,993.21,1011.28,150,1.91,1.91,-81,1
1609428236,100.00,993.21,1011.29,150,1.93,1.93,-81,1
1609428296,100.00,993.19,1011.27,150,1.93,1.93,-81,1
1609428356,100.00,993.21,1011.28,150,1.93,1.93,-82,1
1609428479,100.00,993.20,1011.27,150,1.90,1.90,-81,1
1609428539,100.00,993.23,1011.30,150,1.91,1.91,-82,1
1609428663,100.00,993.27,1011.34,150,1.89,1.89,-81,1
1609428849,100.00,993.27,1011.35,150,1.87,1.87,-81,1
1609428909,100.00,993.28,1011.36,150,1.88,1.88,-82,1
1609428969,100.00,993.24,1011.31,150,1.87,1.87,-83,1
1609429033,100.00,993.25,1011.32,150,1.82,1.82,-82,1
1609429093,100.00,993.23,1011.30,150,1.84,1.84,-82,1
1609429153,100.00,993.22,1011.29,150,1.82,1.82,-82,1
1609429213,100.00,993.23,1011.31,150,1.81,1.81,-81,1
1609429273,100.00,993.21,1011.28,150,1.82,1.82,-82,1
1609429336,100.00,993.17,1011.25,150,1.81,1.81,-82,1
1609429396,100.00,993.19,1011.26,150,1.82,1.82,-82,1
1609429456,100.00,993.18,1011.26,150,1.83,1.83,-82,1
1609429516,100.00,993.20,1011.27,150,1.80,1.80,-81,1
1609429576,100.00,993.19,1011.27,150,1.81,1.81,-82,1
1609429638,100.00,993.18,1011.25,150,1.80,1.80,-81,1
1609429698,100.00,993.19,1011.26,150,1.74,1.74,-82,1
1609429761,100.00,993.18,1011.25,150,1.78,1.78,-81,1
1609429821,100.00,993.20,1011.28,150,1.78,1.78,-82,1
1609429884,100.00,993.20,1011.27,150,1.78,1.78,-82,1
1609429946,100.00,993.20,1011.27,150,1.78,1.78,-82,1
1609430009,100.00,993.22,1011.29,150,1.78,1.78,-83,1
1609430135,100.00,993.17,1011.25,150,1.77,1.77,-82,1
1609430198,100.00,993.18,1011.26,150,1.77,1.77,-81,1
1609430261,100.00,993.17,1011.24,150,1.79,1.79,-81,1
1609430321,100.00,993.16,1011.23,150,1.78,1.78,-81,1
1609430381,100.00,993.17,1011.24,150,1.73,1.73,-81,1
1609430441,100.00,993.18,1011.26,150,1.77,1.77,-81,1
1609430501,100.00,993.19,1011.26,150,1.75,1.75,-82,1
1609430751,100.00,993.17,1011.25,150,1.75,1.75,-80,1
1609430814,100.00,993.16,1011.23,150,1.75,1.75,-80,1
1609430877,100.00,993.17,1011.24,150,1.75,1.75,-81,1
1609430937,100.00,993.21,1011.28,150,1.76,1.76,-81,1
1609430997,100.00,993.18,1011.26,150,1.75,1.75,-81,1
1609431057,100.00,993.24,1011.31,150,1.74,1.74,-82,1
1609431181,100.00,993.26,1011.33,150,1.77,1.77,-81,1
1609431304,100.00,993.27,1011.34,150,1.70,1.70,-81,1
1609431364,100.00,993.26,1011.34,150,1.68,1.68,-82,1
1609431424,100.00,993.25,1011.32,150,1.69,1.69,-81,1
1609431484,100.00,993.24,1011.31,150,1.69,1.69,-80,1
1609431544,100.00,993.24,1011.31,150,1.68,1.68,-81,1
1609431604,100.00,993.25,1011.33,150,1.70,1.70,-82,1
1609431664,100.00,993.25,1011.33,150,1.70,1.70,-82,1
1609431724,100.00,993.19,1011.26,150,1.72,1.72,-82,1
1609431784,100.00,993.22,1011.29,150,1.72,1.72,-82,1
1609431844,100.00,993.19,1011.26,150,1.72,1.72,-82,1
1609431907,100.00,993.18,1011.25,150,1.72,1.72,-81,1
1609431968,100.00,993.13,1011.20,150,1.67,1.67,-81,1
1609432028,100.00,993.12,1011.19,150,1.67,1.67,-82,1
1609432088,100.00,993.10,1011.17,150,1.68,1.68,-81,1
1609432148,100.00,993.06,1011.13,150,1.69,1.69,-82,1
1609432208,100.00,993.07,1011.15,150,1.67,1.67,-82,1
1609432271,100.00,993.05,1011.12,150,1.65,1.65,-82,1
1609432331,100.00,993.06,1011.13,150,1.67,1.67,-81,1
1609432391,100.00,993.04,1011.11,150,1.68,1.68,-81,1
1609432454,100.00,993.05,1011.12,150,1.67,1.67,-82,1
1609432514,100.00,993.05,1011.12,150,1.70,1.70,-83,1
1609432701,100.00,993.01,1011.08,150,1.72,1.72,-82,1
1609432761,100.00,993.02,1011.09,150,1.73,1.73,-83,1
1609432821,100.00,993.04,1011.12,150,1.70,1.70,-82,1
1609432881,100.00,993.02,1011.09,150,1.69,1.69,-81,1
1609432944,100.00,993.04,1011.12,150,1.69,1.69,-82,1
1609433004,100.00,993.05,1011.13,150,1.69,1.69,-81,1
1609433064,100.00,992.88,1010.95,150,1.74,1.74,-82,1
1609433187,100.00,993.00,1011.07,150,1.72,1.72,-82,1
1609433247,100.00,993.03,1011.10,150,1.73,1.73,-81,1
1609433307,100.00,993.04,1011.11,150,1.75,1.75,-82,1
1609433367,100.00,993.05,1011.12,150,1.71,1.71,-82,1
1609433427,100.00,993.07,1011.15,150,1.71,1.71,-82,1
1609433487,100.00,993.07,1011.15,150,1.72,1.72,-83,1
1609433547,100.00,993.08,1011.15,150,1.71,1.71,-82,1
1609433673,100.00,993.07,1011.14,150,1.69,1.69,-83,1
1609433923,100.00,993.11,1011.18,150,1.70,1.70,-83,1
1609434047,100.00,993.12,1011.19,150,1.68,1.68,-82,1
1609434110,100.00,993.11,1011.18,150,1.67,1.67,-82,1
1609434170,100.00,993.13,1011.20,150,1.68,1.68,-81,1
1609434293,100.00,993.08,1011.15,150,1.67,1.67,-81,1
1609434543,100.00,993.11,1011.18,150,1.67,1.67,-81,1
1609434603,100.00,993.13,1011.21,150,1.67,1.67,-81,1
1609434666,100.00,993.12,1011.19,150,1.68,1.68,-81,1
1609434726,100.00,993.11,1011.18,150,1.66,1.66,-81,1
1609434786,100.00,993.07,1011.14,150,1.69,1.69,-83,1
1609434846,100.00,993.12,1011.19,150,1.70,1.70,-81,1
1609434970,100.00,993.11,1011.19,150,1.66,1.66,-82,1
1609435030,100.00,993.09,1011.16,150,1.65,1.65,-82,1
1609435280,100.00,993.08,1011.15,150,1.59,1.59,-82,1
1609435340,100.00,993.13,1011.20,150,1.60,1.60,-82,1
1609435400,100.00,993.10,1011.17,150,1.61,1.61,-82,1
1609435460,100.00,993.08,1011.15,150,1.60,1.60,-82,1
1609435583,100.00,993.15,1011.22,150,1.60,1.60,-83,1
1609435646,100.00,993.16,1011.23,150,1.57,1.57,-82,1
1609435833,100.00,993.16,1011.23,150,1.60,1.60,-81,1
1609435893,100.00,993.13,1011.20,150,1.61,1.61,-82,1
1609435956,100.00,993.11,1011.19,150,1.61,1.61,-82,1
1609436016,100.00,993.10,1011.17,150,1.64,1.64,-83,1
1609436142,100.00,993.09,1011.16,150,1.59,1.59,-82,1
1609436265,100.00,993.10,1011.17,150,1.58,1.58,-82,1
1609436325,100.00,993.10,1011.17,150,1.59,1.59,-82,1
1609436385,100.00,993.10,1011.17,150,1.61,1.61,-82,1
1609436445,100.00,993.09,1011.17,150,1.59,1.59,-82,1
1609436505,100.00,993.08,1011.15,150,1.59,1.59,-81,1
1609436566,100.00,993.08,1011.15,150,1.58,1.58,-82,1
1609436626,100.00,993.11,1011.18,150,1.57,1.57,-82,1
1609436686,100.00,993.11,1011.19,150,1.56,1.56,-82,1
1609436746,100.00,993.10,1011.17,150,1.57,1.57,-82,1
1609436806,100.00,993.10,1011.18,150,1.60,1.60,-82,1
1609436866,100.00,993.12,1011.19,150,1.57,1.57,-82,1
1609436926,100.00,993.11,1011.18,150,1.52,1.52,-82,1
1609436986,100.00,993.14,1011.21,150,1.53,1.53,-82,1
1609437046,100.00,993.12,1011.19,150,1.50,1.50,-82,1
1609437106,100.00,993.15,1011.23,150,1.52,1.52,-82,1
1609437166,100.00,993.13,1011.20,150,1.52,1.52,-82,1
1609437226,100.00,993.12,1011.19,150,1.52,1.52,-82,1
1609437286,100.00,993.12,1011.20,150,1.47,1.47,-81,1
1609437346,100.00,993.14,1011.21,150,1.48,1.48,-81,1
1609437406,100.00,993.10,1011.17,150,1.47,1.47,-82,1
1609437466,100.00,993.09,1011.16,150,1.47,1.47,-81,1
1609437529,100.00,993.07,1011.14,150,1.48,1.48,-81,1
1609437589,100.00,993.07,1011.14,150,1.45,1.45,-81,1
1609437649,100.00,992.47,1010.54,150,1.44,1.44,-82,1
1609437709,100.00,993.05,1011.13,150,1.47,1.47,-82,1
1609437769,100.00,993.03,1011.10,150,1.47,1.47,-82,1
1609437829,100.00,993.04,1011.11,150,1.46,1.46,-82,1
1609437892,100.00,993.04,1011.12,150,1.47,1.47,-82,1
1609437952,100.00,992.99,1011.07,150,1.48,1.48,-82,1
1609438012,100.00,992.99,1011.06,150,1.48,1.48,-82,1
1609438072,100.00,993.03,1011.10,150,1.44,1.44,-80,1
1609438132,100.00,992.98,1011.05,150,1.45,1.45,-82,1
1609438193,100.00,992.96,1011.03,150,1.45,1.45,-82,1
1609438253,100.00,992.96,1011.03,150,1.46,1.46,-81,1
1609438313,100.00,992.95,1011.03,150,1.45,1.45,-81,1
1609438373,100.00,992.98,1011.05,150,1.44,1.44,-81,1
1609438433,100.00,992.98,1011.05,150,1.43,1.43,-81,1
1609438493,100.00,993.00,1011.08,150,1.43,1.43,-82,1
1609438553,100.00,993.03,1011.10,150,1.39,1.39,-82,1
1609438613,100.00,993.03,1011.10,150,1.38,1.38,-82,1
1609438673,100.00,993.00,1011.07,150,1.39,1.39,-82,1
1609438733,100.00,993.03,1011.10,150,1.39,1.39,-82,1
1609438793,100.00,993.00,1011.07,150,1.41,1.41,-82,1
1609438853,100.00,992.96,1011.04,150,1.41,1.41,-82,1
1609438913,100.00,992.99,1011.06,150,1.44,1.44,-82,1
1609438973,100.00,992.98,1011.05,150,1.43,1.43,-81,1
1609439033,100.00,992.97,1011.04,150,1.42,1.42,-82,1
1609439093,100.00,992.97,1011.04,150,1.42,1.42,-82,1
1609439153,100.00,992.97,1011.04,150,1.42,1.42,-82,1
1609439213,100.00,992.98,1011.06,150,1.42,1.42,-83,1
1609439273,100.00,992.97,1011.05,150,1.42,1.42,-81,1
1609439333,100.00,992.97,1011.04,150,1.42,1.42,-82,1
1609439393,100.00,992.98,1011.06,150,1.44,1.44,-82,1
1609439453,100.00,993.00,1011.07,150,1.43,1.43,-81,1
1609439514,100.00,993.00,1011.07,150,1.44,1.44,-82,1
1609439574,100.00,992.99,1011.06,150,1.44,1.44,-82,1
1609439636,100.00,992.96,1011.03,150,1.43,1.43,-82,1
1609439696,100.00,992.98,1011.05,150,1.43,1.43,-82,1
1609439756,100.00,993.01,1011.08,150,1.44,1.44,-82,1
1609439816,100.00,993.04,1011.11,150,1.43,1.43,-82,1
1609439879,100.00,993.05,1011.12,150,1.43,1.43,-81,1
1609439942,100.00,992.81,1010.88,150,1.46,1.46,-81,1
1609440002,100.00,993.07,1011.14,150,1.46,1.46,-81,1
1609440062,100.00,993.05,1011.12,150,1.45,1.45,-82,1
1609440126,100.00,993.05,1011.12,150,1.47,1.47,-81,1
1609440186,100.00,993.04,1011.11,150,1.44,1.44,-81,1
1609440372,100.00,993.09,1011.16,150,1.45,1.45,-82,1
1609440432,100.00,993.07,1011.14,150,1.45,1.45,-82,1
1609440556,100.00,993.09,1011.16,150,1.43,1.43,-81,1
1609440616,100.00,993.06,1011.13,150,1.41,1.41,-82,1
1609440679,100.00,993.03,1011.10,150,1.40,1.40,-82,1
1609440739,100.00,993.03,1011.10,150,1.35,1.35,-82,1
1609440799,100.00,993.01,1011.08,150,1.42,1.42,-82,1
1609440859,100.00,992.98,1011.05,150,1.42,1.42,-82,1
1609440919,100.00,992.96,1011.03,150,1.41,1.41,-81,1
1609440979,100.00,992.79,1010.86,150,1.41,1.41,-81,1
1609441039,100.00,992.96,1011.03,150,1.41,1.41,-82,1
1609441099,100.00,992.96,1011.03,150,1.41,1.41,-81,1
1609441159,100.00,992.89,1010.96,150,1.44,1.44,-82,1
1609441282,100.00,992.94,1011.01,150,1.43,1.43,-81,1
1609441406,100.00,992.91,1010.99,150,1.44,1.44,-82,1
1609441466,100.00,992.90,1010.97,150,1.42,1.42,-81,1
1609441526,100.00,992.92,1011.00,150,1.44,1.44,-80,1
1609441586,100.00,992.91,1010.99,150,1.44,1.44,-80,1
1609441649,100.00,992.89,1010.96,150,1.42,1.42,-81,1
1609441709,100.00,992.93,1011.00,150,1.43,1.43,-81,1
1609441769,100.00,992.93,1011.01,150,1.42,1.42,-81,1
1609441829,100.00,992.92,1010.99,150,1.44,1.44,-80,1
1609441889,100.00,992.72,1010.80,150,1.43,1.43,-81,1
1609441949,100.00,992.89,1010.96,150,1.42,1.42,-81,1
1609442009,100.00,992.90,1010.98,150,1.41,1.41,-81,1
1609442069,100.00,992.87,1010.95,150,1.42,1.42,-81,1
1609442129,100.00,992.91,1010.98,150,1.39,1.39,-81,1
1609442189,100.00,992.64,1010.71,150,1.39,1.39,-81,1
1609442249,100.00,992.88,1010.95,150,1.37,1.37,-81,1
1609442309,100.00,992.88,1010.96,150,1.34,1.34,-81,1
1609442369,100.00,992.95,1011.02,150,1.37,1.37,-82,1
1609442432,100.00,992.95,1011.02,150,1.38,1.38,-81,1
1609442492,100.00,992.93,1011.00,150,1.38,1.38,-81,1
1609442552,100.00,992.89,1010.96,150,1.38,1.38,-80,1
1609442612,100.00,992.89,1010.96,150,1.39,1.39,-81,1
1609442673,100.00,992.86,1010.93,150,1.37,1.37,-81,1
1609442733,100.00,992.88,1010.95,150,1.34,1.34,-82,1
1609442793,100.00,992.84,1010.91,150,1.32,1.32,-81,1
1609442853,100.00,992.83,1010.90,150,1.35,1.35,-81,1
1609442913,100.00,992.85,1010.93,150,1.33,1.33,-80,1
1609442973,100.00,992.86,1010.93,150,1.31,1.31,-80,1
1609443033,100.00,992.85,1010.92,150,1.33,1.33,-81,1
1609443096,100.00,992.84,1010.91,150,1.32,1.32,-82,1
1609443219,100.00,992.81,1010.88,150,1.29,1.29,-81,1
1609443279,100.00,992.83,1010.90,150,1.32,1.32,-82,1
1609443339,100.00,992.77,1010.84,150,1.32,1.32,-80,1
1609443399,100.00,992.56,1010.64,150,1.32,1.32,-81,1
1609443459,100.00,992.75,1010.82,150,1.32,1.32,-80,1
1609443519,100.00,992.71,1010.78,150,1.32,1.32,-82,1
1609443579,100.00,992.73,1010.80,150,1.33,1.33,-80,1
1609443639,100.00,992.72,1010.79,150,1.32,1.32,-80,1
1609443699,100.00,992.73,1010.80,150,1.30,1.30,-80,1
1609443759,100.00,992.72,1010.79,150,1.33,1.33,-81,1
1609443819,100.00,992.73,1010.80,150,1.33,1.33,-80,1
1609443879,100.00,992.70,1010.78,150,1.35,1.35,-81,1
1609443939,100.00,992.72,1010.79,150,1.33,1.33,-80,1
1609444000,100.00,992.74,1010.81,150,1.34,1.34,-81,1
1609444060,100.00,992.69,1010.77,150,1.35,1.35,-81,1
1609444120,100.00,992.68,1010.75,150,1.33,1.33,-80,1
1609444180,100.00,991.94,1010.01,150,1.33,1.33,-80,1
1609444240,100.00,992.68,1010.75,150,1.35,1.35,-81,1
1609444300,100.00,992.71,1010.78,150,1.33,1.33,-80,1
1609444360,100.00,992.68,1010.75,150,1.36,1.36,-82,1
1609444420,100.00,992.68,1010.75,150,1.32,1.32,-80,1
1609444480,100.00,992.69,1010.76,150,1.34,1.34,-81,1
1609444540,100.00,992.72,1010.79,150,1.35,1.35,-81,1
1609444600,100.00,992.71,1010.78,150,1.35,1.35,-81,1
1609444660,100.00,992.72,1010.79,150,1.35,1.35,-81,1
1609444720,100.00,992.70,1010.78,150,1.36,1.36,-81,1
1609444780,100.00,992.69,1010.77,150,1.35,1.35,-80,1
1609444843,100.00,992.69,1010.76,150,1.38,1.38,-80,1
1609444906,100.00,992.69,1010.76,150,1.33,1.33,-81,1
1609444966,100.00,992.64,1010.71,150,1.33,1.33,-81,1
1609445029,100.00,992.59,1010.67,150,1.36,1.36,-82,1
1609445089,100.00,992.57,1010.64,150,1.34,1.34,-82,1
1609445149,100.00,992.53,1010.61,150,1.34,1.34,-81,1
1609445209,100.00,992.52,1010.60,150,1.36,1.36,-80,1
1609445269,100.00,992.53,1010.60,150,1.36,1.36,-82,1
1609445329,100.00,992.46,1010.53,150,1.34,1.34,-82,1
1609445392,100.00,992.58,1010.65,150,1.36,1.36,-81,1
1609445452,100.00,992.56,1010.63,150,1.34,1.34,-82,1
1609445512,100.00,992.58,1010.65,150,1.31,1.31,-81,1
1609445572,100.00,992.60,1010.68,150,1.34,1.34,-82,1
1609445698,100.00,992.62,1010.69,150,1.35,1.35,-81,1
1609445758,100.00,992.57,1010.64,150,1.35,1.35,-82,1
1609445818,100.00,992.58,1010.65,150,1.36,1.36,-81,1
1609445878,100.00,992.53,1010.60,150,1.33,1.33,-81,1
1609445938,100.00,992.54,1010.61,150,1.02,1.02,-81,1
1609445998,100.00,992.54,1010.62,150,1.32,1.32,-82,1
1609446058,100.00,992.54,1010.61,150,1.29,1.29,-80,1
1609446121,100.00,992.51,1010.58,150,1.34,1.34,-81,1
1609446184,100.00,992.52,1010.59,150,1.34,1.34,-81,1
1609446244,100.00,992.49,1010.56,150,1.31,1.31,-82,1
1609446307,100.00,992.47,1010.54,150,1.33,1.33,-81,1
1609446367,100.00,992.43,1010.50,150,1.33,1.33,-81,1
1609446427,100.00,992.44,1010.51,150,1.32,1.32,-81,1
1609446487,100.00,992.43,1010.50,150,1.33,1.33,-81,1
1609446547,100.00,992.43,1010.50,150,1.31,1.31,-80,1
1609446607,100.00,992.44,1010.51,150,1.34,1.34,-80,1
1609446670,100.00,992.43,1010.50,150,1.31,1.31,-81,1
1609446733,100.00,992.46,1010.53,150,1.28,1.28,-80,1
1609446793,100.00,992.45,1010.53,150,1.27,1.27,-81,1
1609446853,100.00,992.42,1010.49,150,1.29,1.29,-80,1
1609446913,100.00,992.47,1010.54,150,1.25,1.25,-80,1
1609447039,100.00,992.44,1010.51,150,1.28,1.28,-80,1
1609447099,100.00,992.43,1010.50,150,1.28,1.28,-81,1
1609447162,100.00,991.82,1009.89,150,1.30,1.30,-80,1
1609447222,100.00,992.45,1010.53,150,1.28,1.28,-81,1
1609447282,100.00,992.42,1010.49,150,1.27,1.27,-82,1
1609447472,100.00,992.42,1010.49,150,1.23,1.23,-81,1
1609447532,100.00,992.46,1010.53,150,1.26,1.26,-80,1
1609447592,100.00,992.43,1010.51,150,1.26,1.26,-81,1
1609447652,100.00,992.44,1010.51,150,1.27,1.27,-80,1
1609447712,100.00,992.45,1010.53,150,1.26,1.26,-80,1
1609447772,100.00,992.46,1010.53,150,1.25,1.25,-80,1
1609447895,100.00,992.48,1010.56,150,1.23,1.23,-80,1
1609447955,100.00,992.47,1010.54,150,1.14,1.14,-81,1
1609448079,100.00,992.49,1010.56,150,1.19,1.19,-81,1
1609448139,100.00,992.45,1010.53,150,1.19,1.19,-81,1
1609448199,100.00,992.48,1010.55,150,1.22,1.22,-81,1
1609448325,100.00,992.46,1010.53,150,1.22,1.22,-81,1
1609448388,100.00,992.45,1010.52,150,1.03,1.03,-80,1
1609448448,100.00,992.43,1010.50,150,1.24,1.24,-81,1
1609448508,100.00,992.42,1010.49,150,1.22,1.22,-81,1
1609448568,100.00,992.40,1010.47,150,1.22,1.22,-81,1
1609448694,100.00,992.45,1010.52,150,1.22,1.22,-81,1
1609448757,100.00,992.51,1010.58,150,1.19,1.19,-80,1
1609448817,100.00,992.42,1010.49,150,1.22,1.22,-81,1
1609448877,100.00,992.47,1010.55,150,1.21,1.21,-81,1
1609448937,100.00,992.45,1010.52,150,1.22,1.22,-81,1
1609448997,100.00,992.50,1010.57,150,1.23,1.23,-80,1
1609449057,100.00,992.44,1010.51,150,1.23,1.23,-80,1
1609449183,100.00,992.45,1010.52,150,1.17,1.17,-80,1
1609449244,100.00,992.42,1010.49,150,1.23,1.23,-82,1
1609449306,100.00,992.39,1010.46,150,1.23,1.23,-81,1
1609449366,100.00,992.40,1010.47,150,1.22,1.22,-81,1
1609449426,100.00,992.42,1010.49,150,1.20,1.20,-80,1
1609449489,100.00,992.34,1010.41,150,1.23,1.23,-80,1
1609449613,100.00,992.30,1010.37,150,1.24,1.24,-81,1
1609449673,100.00,992.29,1010.37,150,1.23,1.23,-80,1
1609449733,100.00,992.27,1010.34,150,1.24,1.24,-82,1
1609449793,100.00,992.25,1010.32,150,1.22,1.22,-80,1
1609449856,100.00,992.25,1010.32,150,1.24,1.24,-81,1
1609449916,100.00,992.25,1010.33,150,1.21,1.21,-81,1
1609449979,100.00,992.25,1010.32,150,1.25,1.25,-81,1
1609450039,100.00,992.25,1010.32,150,1.12,1.12,-80,1
1609450101,100.00,992.27,1010.34,150,1.22,1.22,-80,1
1609450164,100.00,992.30,1010.37,150,1.28,1.28,-81,1
1609450227,100.00,992.31,1010.38,150,1.28,1.28,-80,1
1609450287,100.00,992.29,1010.36,150,1.25,1.25,-81,1
1609450347,100.00,992.28,1010.35,150,1.23,1.23,-81,1
1609450410,100.00,992.27,1010.34,150,1.29,1.29,-81,1
1609450470,100.00,992.26,1010.33,150,1.28,1.28,-81,1
1609450533,100.00,992.23,1010.30,150,1.29,1.29,-80,1
1609450596,100.00,992.24,1010.32,150,1.27,1.27,-81,1
1609450656,100.00,992.21,1010.28,150,1.23,1.23,-80,1
1609450719,100.00,992.19,1010.26,150,1.30,1.30,-81,1
1609450842,100.00,992.16,1010.23,150,1.30,1.30,-81,1
1609450902,100.00,992.16,1010.24,150,1.31,1.31,-81,1
1609450962,100.00,992.15,1010.23,150,1.32,1.32,-81,1
1609451025,100.00,992.19,1010.26,150,1.33,1.33,-82,1
1609451088,100.00,992.19,1010.26,150,1.33,1.33,-81,1
1609451148,100.00,992.19,1010.26,150,1.35,1.35,-80,1
1609451272,100.00,992.16,1010.23,150,1.35,1.35,-80,1
1609451332,100.00,992.14,1010.22,150,1.33,1.33,-81,1
1609451392,100.00,992.19,1010.26,150,1.34,1.34,-81,1
1609451452,100.00,992.13,1010.20,150,1.33,1.33,-80,1
1609451515,100.00,992.19,1010.26,150,1.33,1.33,-81,1
1609451575,100.00,992.13,1010.20,150,1.36,1.36,-81,1
1609451635,100.00,992.15,1010.22,150,1.35,1.35,-81,1
1609451695,100.00,992.12,1010.20,150,1.33,1.33,-81,1
1609451758,100.00,992.10,1010.17,150,1.34,1.34,-82,1
1609451818,100.00,992.08,1010.15,150,1.35,1.35,-81,1
1609451878,100.00,992.13,1010.21,150,1.37,1.37,-81,1
1609451938,100.00,992.12,1010.20,150,1.27,1.27,-80,1
1609452001,100.00,992.13,1010.20,150,1.31,1.31,-81,1
1609452061,100.00,992.17,1010.24,150,1.34,1.34,-81,1
1609452121,100.00,992.15,1010.22,150,1.33,1.33,-79,1
1609452181,100.00,992.14,1010.21,150,1.35,1.35,-80,1
1609452241,100.00,992.14,1010.21,150,1.31,1.31,-80,1
1609452301,100.00,992.04,1010.11,150,1.32,1.32,-79,1
1609452364,100.00,992.01,1010.08,150,1.31,1.31,-80,1
1609452424,100.00,992.07,1010.14,150,1.31,1.31,-80,1
1609452488,100.00,992.01,1010.08,150,1.31,1.31,-80,1
1609452548,100.00,992.01,1010.08,150,1.29,1.29,-80,1
1609452608,100.00,992.01,1010.08,150,1.30,1.30,-80,1
1609452671,100.00,992.01,1010.08,150,1.27,1.27,-80,1
1609452731,100.00,992.00,1010.07,150,1.29,1.29,-81,1
1609452791,100.00,992.00,1010.07,150,1.28,1.28,-80,1
1609452851,100.00,992.00,1010.07,150,1.28,1.28,-82,1
1609452911,100.00,991.96,1010.03,150,1.25,1.25,-80,1
1609452971,100.00,991.94,1010.01,150,1.24,1.24,-80,1
1609453034,100.00,991.92,1009.99,150,1.26,1.26,-80,1
1609453097,100.00,991.92,1009.99,150,1.27,1.27,-81,1
1609453159,100.00,991.91,1009.99,150,1.26,1.26,-80,1
1609453220,100.00,991.92,1009.99,150,1.26,1.26,-81,1
1609453343,100.00,991.91,1009.98,150,1.30,1.30,-80,1
1609453403,100.00,991.88,1009.96,150,1.28,1.28,-80,1
1609453463,100.00,991.87,1009.95,150,1.30,1.30,-81,1
1609453523,100.00,991.79,1009.86,150,1.28,1.28,-80,1
1609453583,100.00,991.75,1009.82,150,1.29,1.29,-81,1
1609453643,100.00,991.76,1009.83,150,1.26,1.26,-81,1
1609453703,100.00,991.69,1009.76,150,1.29,1.29,-79,1
1609453763,100.00,991.71,1009.78,150,1.24,1.24,-81,1
1609453823,100.00,991.71,1009.79,150,1.24,1.24,-79,1
1609453883,100.00,991.69,1009.77,150,1.26,1.26,-79,1
1609453943,100.00,991.70,1009.77,150,1.28,1.28,-82,1
1609454003,100.00,991.72,1009.79,150,1.29,1.29,-81,1
1609454063,100.00,991.72,1009.79,150,1.26,1.26,-82,1
1609454123,100.00,991.71,1009.78,150,1.25,1.25,-81,1
1609454183,100.00,991.75,1009.82,150,1.22,1.22,-81,1
1609454244,100.00,991.73,1009.81,150,1.24,1.24,-82,1
1609454304,100.00,991.72,1009.79,150,1.23,1.23,-82,1
1609454364,100.00,991.67,1009.74,150,1.23,1.23,-80,1
1609454424,100.00,991.67,1009.74,150,1.21,1.21,-81,1
1609454484,100.00,991.67,1009.74,150,1.23,1.23,-82,1
1609454544,100.00,991.63,1009.70,150,1.26,1.26,-81,1
1609454604,100.00,991.64,1009.72,150,1.25,1.25,-82,1
1609454664,100.00,991.64,1009.71,150,1.26,1.26,-80,1
1609454724,100.00,991.67,1009.74,150,1.22,1.22,-80,1
1609454784,100.00,991.65,1009.72,150,1.21,1.21,-80,1
1609454844,100.00,991.64,1009.71,150,1.24,1.24,-82,1
1609454904,100.00,991.68,1009.76,150,1.19,1.19,-81,1
1609454964,100.00,991.61,1009.69,150,1.22,1.22,-81,1
1609455024,100.00,991.62,1009.70,150,1.24,1.24,-81,1
1609455084,100.00,991.58,1009.65,150,1.24,1.24,-81,1
1609455144,100.00,991.60,1009.67,150,1.24,1.24,-81,1
1609455207,100.00,991.57,1009.64,150,1.27,1.27,-81,1
1609455267,100.00,991.56,1009.63,150,1.25,1.25,-82,1
1609455327,100.00,991.55,1009.62,150,1.26,1.26,-81,1
1609455387,100.00,991.52,1009.60,150,1.22,1.22,-81,1
1609455447,100.00,991.49,1009.56,150,1.25,1.25,-82,1
1609455507,100.00,991.48,1009.55,150,1.23,1.23,-81,1
1609455567,100.00,991.47,1009.54,150,1.24,1.24,-82,1
1609455627,100.00,991.46,1009.53,150,1.24,1.24,-82,1
1609455687,100.00,991.49,1009.56,150,1.22,1.22,-81,1
1609455748,100.00,991.47,1009.55,150,1.22,1.22,-81,1
1609455808,100.00,991.48,1009.55,150,1.25,1.25,-82,1
1609455868,100.00,991.51,1009.59,150,1.27,1.27,-81,1
1609455928,100.00,991.49,1009.56,150,1.24,1.24,-80,1
1609455988,100.00,991.49,1009.56,150,1.24,1.24,-82,1
1609456048,100.00,991.50,1009.57,150,1.26,1.26,-81,1
1609456111,100.00,991.53,1009.61,150,1.21,1.21,-82,1
1609456171,100.00,991.52,1009.59,150,1.23,1.23,-82,1
1609456231,100.00,991.53,1009.60,150,1.23,1.23,-80,1
1609456291,100.00,991.49,1009.57,150,1.21,1.21,-81,1
1609456351,100.00,991.49,1009.56,150,1.19,1.19,-81,1
1609456411,100.00,991.51,1009.58,150,1.21,1.21,-81,1
1609456471,100.00,991.47,1009.54,150,1.20,1.20,-81,1
1609456531,100.00,991.50,1009.57,150,1.22,1.22,-81,1
1609456591,100.00,991.48,1009.55,150,1.21,1.21,-82,1
1609456651,100.00,991.45,1009.53,150,1.23,1.23,-80,1
1609456711,100.00,991.39,1009.46,150,1.22,1.22,-80,1
1609456771,100.00,991.45,1009.52,150,1.23,1.23,-81,1
1609456831,100.00,991.44,1009.51,150,1.23,1.23,-81,1
1609456891,100.00,991.43,1009.50,150,1.26,1.26,-81,1
1609456952,100.00,991.43,1009.51,150,1.21,1.21,-81,1
1609457012,100.00,991.46,1009.53,150,1.21,1.21,-82,1
1609457072,100.00,991.47,1009.54,150,1.21,1.21,-81,1
1609457132,100.00,991.45,1009.52,150,1.20,1.20,-82,1
1609457195,100.00,991.44,1009.51,150,1.21,1.21,-82,1
1609457255,100.00,991.43,1009.51,150,1.23,1.23,-81,1
1609457315,100.00,991.49,1009.56,150,1.02,1.02,-80,1
1609457375,100.00,991.43,1009.50,150,1.20,1.20,-81,1
1609457435,100.00,991.43,1009.50,150,1.20,1.20,-81,1
1609457495,100.00,991.41,1009.48,150,1.21,1.21,-83,1
1609457555,100.00,991.43,1009.50,150,1.13,1.13,-82,1
1609457615,100.00,991.38,1009.45,150,1.21,1.21,-82,1
1609457675,100.00,991.35,1009.43,150,1.24,1.24,-84,1
1609457735,100.00,991.31,1009.39,150,1.22,1.22,-81,1
1609457795,100.00,991.33,1009.40,150,1.22,1.22,-82,1
1609457855,100.00,991.32,1009.39,150,1.11,1.11,-82,1
1609457915,100.00,991.30,1009.38,150,1.23,1.23,-83,1
1609457975,100.00,991.27,1009.35,150,1.24,1.24,-82,1
1609458035,100.00,991.27,1009.34,150,1.24,1.24,-81,1
1609458095,100.00,991.30,1009.37,150,1.25,1.25,-83,1
1609458155,100.00,991.34,1009.42,150,1.06,1.06,-82,1
1609458215,100.00,991.30,1009.38,150,1.23,1.23,-82,1
1609458276,100.00,991.29,1009.36,150,1.25,1.25,-82,1
1609458336,100.00,991.32,1009.39,150,1.26,1.26,-82,1
1609458396,100.00,991.36,1009.44,150,1.28,1.28,-81,1
1609458456,100.00,991.39,1009.46,150,1.09,1.09,-82,1
1609458516,100.00,991.30,1009.37,150,1.28,1.28,-80,1
1609458576,100.00,991.37,1009.45,150,1.27,1.27,-82,1
1609458636,100.00,991.35,1009.43,150,1.27,1.27,-82,1
1609458696,100.00,991.39,1009.46,150,1.28,1.28,-82,1
1609458756,100.00,991.16,1009.23,150,1.28,1.28,-81,1
1609458816,100.00,991.39,1009.47,150,1.29,1.29,-82,1
1609458876,100.00,991.42,1009.49,150,1.27,1.27,-81,1
1609458936,100.00,991.40,1009.48,150,1.28,1.28,-82,1
1609458996,100.00,991.43,1009.50,150,1.29,1.29,-82,1
1609459056,100.00,991.35,1009.42,150,1.25,1.25,-82,1
1609459116,100.00,991.43,1009.50,150,1.28,1.28,-82,1
1609459176,100.00,991.42,1009.49,150,1.29,1.29,-81,1
1609459236,100.00,991.41,1009.48,150,1.29,1.29,-82,1
1609459296,100.00,991.39,1009.46,150,1.28,1.28,-81,1
1609459356,100.00,990.69,1008.76,150,1.28,1.28,-82,1
1609459416,100.00,991.37,1009.44,150,1.25,1.25,-81,1
1609459476,100.00,991.32,1009.39,150,1.26,1.26,-81,1
1609459536,100.00,991.30,1009.38,150,1.28,1.28,-81,1
1609459596,100.00,991.31,1009.38,150,1.29,1.29,-80,1
1609459657,100.00,991.27,1009.34,150,1.29,1.29,-82,1
1609459717,100.00,991.27,1009.34,150,1.30,1.30,-81,1
1609459777,100.00,991.26,1009.34,150,1.29,1.29,-81,1
1609459840,100.00,991.28,1009.35,150,1.29,1.29,-81,1
1609459903,100.00,991.12,1009.19,150,1.26,1.26,-82,1
1609459963,100.00,991.28,1009.35,150,1.26,1.26,-81,1
1609460023,100.00,991.30,1009.37,150,1.26,1.26,-81,1
1609460083,100.00,991.27,1009.34,150,1.28,1.28,-81,1
1609460143,100.00,991.30,1009.37,150,1.28,1.28,-81,1
1609460203,100.00,991.27,1009.35,150,1.26,1.26,-80,1
1609460263,100.00,991.30,1009.37,150,1.27,1.27,-81,1
1609460323,100.00,991.26,1009.34,150,1.27,1.27,-82,1
1609460383,100.00,991.30,1009.37,150,1.26,1.26,-81,1
1609460443,100.00,991.27,1009.34,150,1.27,1.27,-81,1
1609460503,100.00,991.25,1009.33,150,1.26,1.26,-81,1
1609460563,100.00,991.21,1009.28,150,1.26,1.26,-81,1
1609460623,100.00,991.22,1009.29,150,1.28,1.28,-83,1
1609460683,100.00,991.23,1009.30,150,1.30,1.30,-81,1
1609460743,100.00,991.24,1009.31,150,1.27,1.27,-81,1
1609460803,100.00,991.25,1009.32,150,1.28,1.28,-82,1
1609460863,100.00,991.24,1009.32,150,1.30,1.30,-82,1
1609460923,100.00,991.24,1009.31,150,1.29,1.29,-81,1
1609460986,100.00,991.25,1009.32,150,1.29,1.29,-82,1
1609461046,100.00,991.25,1009.32,150,1.27,1.27,-81,1
1609461106,100.00,991.26,1009.33,150,1.30,1.30,-81,1
1609461230,100.00,990.66,1008.73,150,1.31,1.31,-82,1
1609461290,100.00,991.17,1009.25,150,1.30,1.30,-81,1
1609461350,100.00,991.17,1009.24,150,1.31,1.31,-82,1
1609461410,100.00,991.20,1009.27,150,1.30,1.30,-81,1
1609461470,100.00,991.17,1009.24,150,1.31,1.31,-82,1
1609461530,100.00,991.22,1009.29,150,1.33,1.33,-82,1
1609461590,100.00,991.12,1009.19,150,1.32,1.32,-81,1
1609461650,100.00,991.21,1009.28,150,1.33,1.33,-82,1
1609461710,100.00,991.19,1009.27,150,1.33,1.33,-82,1
1609461770,100.00,991.19,1009.26,150,1.32,1.32,-82,1
1609461830,100.00,991.17,1009.24,150,1.33,1.33,-82,1
1609461890,100.00,991.18,1009.25,150,1.32,1.32,-81,1
1609461950,100.00,991.18,1009.25,150,1.34,1.34,-81,1
1609462014,100.00,991.18,1009.25,150,1.35,1.35,-82,1
1609462074,100.00,991.18,1009.26,150,1.36,1.36,-82,1
1609462134,100.00,991.18,1009.25,150,1.36,1.36,-82,1
1609462194,100.00,991.19,1009.26,150,1.34,1.34,-80,1
1609462254,100.00,991.18,1009.25,150,1.34,1.34,-82,1
1609462314,100.00,991.20,1009.27,150,1.35,1.35,-82,1
1609462374,100.00,991.19,1009.26,150,1.33,1.33,-81,1
1609462434,100.00,991.18,1009.26,150,1.34,1.34,-82,1
1609462494,100.00,991.17,1009.24,150,1.35,1.35,-82,1
1609462554,100.00,991.15,1009.22,150,1.34,1.34,-81,1
1609462614,100.00,991.11,1009.18,150,1.36,1.36,-82,1
1609462674,100.00,991.13,1009.20,150,1.35,1.35,-81,1
1609462734,100.00,991.13,1009.20,150,1.38,1.38,-82,1
1609462794,100.00,991.11,1009.18,150,1.36,1.36,-82,1
1609462854,100.00,991.11,1009.18,150,1.35,1.35,-82,1
1609462914,100.00,991.13,1009.20,150,1.33,1.33,-81,1
1609462974,100.00,991.07,1009.15,150,1.34,1.34,-82,1
1609463034,100.00,991.10,1009.17,150,1.35,1.35,-82,1
1609463095,100.00,991.13,1009.20,150,1.34,1.34,-80,1
1609463155,100.00,991.12,1009.19,150,1.33,1.33,-81,1
1609463215,100.00,991.11,1009.18,150,1.29,1.29,-81,1
1609463275,100.00,991.07,1009.15,150,1.31,1.31,-83,1
1609463335,100.00,991.11,1009.18,150,1.32,1.32,-81,1
1609463395,100.00,991.11,1009.18,150,1.32,1.32,-81,1
1609463455,100.00,991.13,1009.20,150,1.34,1.34,-80,1
1609463515,100.00,991.13,1009.20,150,1.32,1.32,-82,1
1609463575,100.00,991.03,1009.10,150,1.32,1.32,-83,1
1609463635,100.00,991.16,1009.23,150,1.31,1.31,-82,1
1609463695,100.00,991.13,1009.20,150,1.29,1.29,-82,1
1609463755,100.00,991.12,1009.19,150,1.30,1.30,-82,1
1609463815,100.00,991.11,1009.19,150,1.30,1.30,-82,1
1609463875,100.00,991.09,1009.17,150,1.27,1.27,-81,1
1609463935,100.00,991.12,1009.20,150,1.29,1.29,-83,1
1609463995,100.00,991.13,1009.20,150,1.31,1.31,-82,1
1609464055,100.00,991.13,1009.20,150,1.29,1.29,-81,1
1609464115,100.00,991.12,1009.20,150,1.33,1.33,-81,1
1609464175,100.00,991.15,1009.23,150,1.31,1.31,-80,1
1609464235,100.00,991.15,1009.22,150,1.30,1.30,-80,1
1609464295,100.00,991.14,1009.22,150,1.24,1.24,-83,1
1609464355,100.00,991.13,1009.21,150,1.28,1.28,-81,1
1609464415,100.00,991.13,1009.20,150,1.29,1.29,-82,1
1609464476,100.00,991.10,1009.17,150,1.30,1.30,-80,1
1609464536,100.00,991.11,1009.18,150,1.28,1.28,-81,1
1609464596,100.00,991.12,1009.19,150,1.26,1.26,-81,1
1609464656,100.00,991.11,1009.19,150,1.26,1.26,-81,1
1609464716,100.00,991.13,1009.20,150,1.29,1.29,-81,1
1609464776,100.00,991.12,1009.19,150,1.28,1.28,-82,1
1609464836,100.00,991.11,1009.19,150,1.27,1.27,-83,1
1609464896,100.00,991.12,1009.19,150,1.24,1.24,-82,1
1609464956,100.00,991.09,1009.17,150,1.24,1.24,-81,1
1609465016,100.00,991.11,1009.19,150,1.23,1.23,-81,1
1609465076,100.00,991.10,1009.17,150,1.23,1.23,-80,1
1609465136,100.00,991.08,1009.15,150,1.25,1.25,-82,1
1609465196,100.00,991.06,1009.13,150,1.23,1.23,-82,1
1609465256,100.00,991.04,1009.12,150,1.24,1.24,-81,1
1609465316,100.00,991.05,1009.12,150,1.28,1.28,-83,1
1609465376,100.00,991.05,1009.12,150,1.28,1.28,-80,1
1609465436,100.00,991.04,1009.11,150,1.24,1.24,-80,1
1609465496,100.00,991.03,1009.10,150,1.24,1.24,-82,1
1609465556,100.00,991.03,1009.10,150,1.25,1.25,-81,1
1609465616,100.00,991.01,1009.08,150,1.26,1.26,-82,1
1609465676,100.00,991.01,1009.08,150,1.26,1.26,-81,1
1609465736,100.00,991.02,1009.09,150,1.25,1.25,-81,1
1609465796,100.00,991.00,1009.07,150,1.26,1.26,-81,1
1609465856,100.00,991.00,1009.08,150,1.24,1.24,-81,1
1609465916,100.00,990.98,1009.05,150,1.25,1.25,-82,1
1609465976,100.00,990.97,1009.05,150,1.28,1.28,-83,1
1609466037,100.00,990.99,1009.07,150,1.27,1.27,-80,1
1609466097,100.00,990.98,1009.05,150,1.28,1.28,-84,1
1609466157,100.00,990.96,1009.03,150,1.30,1.30,-84,1
1609466217,100.00,990.98,1009.05,150,1.30,1.30,-83,1
1609466277,100.00,990.95,1009.02,150,1.27,1.27,-81,1
1609466337,100.00,990.97,1009.04,150,1.27,1.27,-82,1
1609466397,100.00,990.98,1009.05,150,1.29,1.29,-82,1
1609466457,100.00,990.99,1009.06,150,1.29,1.29,-83,1
1609466517,100.00,990.96,1009.03,150,1.27,1.27,-82,1
1609466577,100.00,990.96,1009.03,150,1.30,1.30,-81,1
1609466637,100.00,990.96,1009.04,150,1.30,1.30,-81,1
1609466697,100.00,990.95,1009.02,150,1.29,1.29,-82,1
1609466757,100.00,990.93,1009.01,150,1.29,1.29,-82,1
1609466817,100.00,990.96,1009.03,150,1.29,1.29,-83,1
1609466877,100.00,990.93,1009.01,150,1.31,1.31,-84,1
1609466937,100.00,990.91,1008.99,150,1.32,1.32,-82,1
1609466997,100.00,990.90,1008.97,150,1.29,1.29,-81,1
1609467057,100.00,990.89,1008.96,150,1.27,1.27,-81,1
1609467117,100.00,990.88,1008.95,150,1.30,1.30,-83,1
1609467177,100.00,990.91,1008.99,150,1.30,1.30,-81,1
1609467237,100.00,990.91,1008.98,150,1.31,1.31,-82,1
1609467297,100.00,990.82,1008.90,150,1.29,1.29,-82,1
1609467357,100.00,990.91,1008.98,150,1.31,1.31,-82,1
1609467417,100.00,990.92,1008.99,150,1.30,1.30,-82,1
1609467477,100.00,990.90,1008.97,150,1.30,1.30,-81,1
1609467538,100.00,990.91,1008.98,150,1.30,1.30,-82,1
1609467598,100.00,990.92,1008.99,150,1.27,1.27,-82,1
1609467658,100.00,990.90,1008.97,150,1.28,1.28,-81,1
1609467718,100.00,990.90,1008.97,150,1.28,1.28,-82,1
1609467778,100.00,990.85,1008.92,150,1.27,1.27,-83,1
1609467838,100.00,990.87,1008.94,150,1.26,1.26,-80,1
1609467898,100.00,990.86,1008.93,150,1.29,1.29,-82,1
1609467958,100.00,990.86,1008.93,150,1.28,1.28,-80,1
1609468018,100.00,990.87,1008.94,150,1.29,1.29,-81,1
1609468078,100.00,990.83,1008.90,150,1.27,1.27,-82,1
1609468138,100.00,990.84,1008.91,150,1.28,1.28,-82,1
1609468198,100.00,990.86,1008.94,150,1.28,1.28,-83,1
1609468258,100.00,990.85,1008.92,150,1.29,1.29,-82,1
1609468318,100.00,990.91,1008.98,150,1.30,1.30,-82,1
1609468378,100.00,990.87,1008.94,150,1.30,1.30,-83,1
1609468438,100.00,990.86,1008.93,150,1.31,1.31,-81,1
1609468498,100.00,990.85,1008.92,150,1.30,1.30,-82,1
1609468558,100.00,990.86,1008.93,150,1.30,1.30,-81,1
1609468618,100.00,990.87,1008.94,150,1.30,1.30,-81,1
1609468678,100.00,990.85,1008.92,150,1.32,1.32,-82,1
1609468738,100.00,990.87,1008.94,150,1.31,1.31,-82,1
1609468798,100.00,990.87,1008.94,150,1.24,1.24,-84,1
1609468858,100.00,990.87,1008.94,150,1.33,1.33,-83,1
1609468918,100.00,990.88,1008.95,150,1.32,1.32,-81,1
1609468978,100.00,990.87,1008.95,150,1.32,1.32,-81,1
1609469038,100.00,990.88,1008.95,150,1.32,1.32,-81,1
1609469099,100.00,990.85,1008.92,150,0.95,0.95,-83,1
1609469159,100.00,990.87,1008.94,150,1.28,1.28,-83,1
1609469219,100.00,990.86,1008.93,150,1.32,1.32,-80,1
1609469279,100.00,990.86,1008.93,150,1.32,1.32,-81,1
1609469339,100.00,990.85,1008.93,150,1.33,1.33,-82,1
1609469399,100.00,990.87,1008.94,150,1.31,1.31,-83,1
1609469459,100.00,990.87,1008.94,150,1.24,1.24,-80,1
1609469519,100.00,990.82,1008.89,150,1.30,1.30,-83,1
1609469579,100.00,990.84,1008.91,150,1.33,1.33,-82,1
1609469639,100.00,990.82,1008.89,150,1.32,1.32,-83,1
1609469699,100.00,990.83,1008.90,150,1.32,1.32,-83,1
1609469759,100.00,990.82,1008.90,150,1.28,1.28,-83,1
1609469819,100.00,990.83,1008.90,150,1.33,1.33,-81,1
1609469879,100.00,990.83,1008.90,150,1.31,1.31,-81,1
1609469939,100.00,990.74,1008.82,150,1.34,1.34,-81,1
1609469999,100.00,990.77,1008.84,150,1.33,1.33,-81,1
1609470059,100.00,990.80,1008.87,150,1.17,1.17,-83,1
1609470119,100.00,990.75,1008.82,150,1.31,1.31,-82,1
1609470179,100.00,990.73,1008.81,150,1.32,1.32,-82,1
1609470239,100.00,990.73,1008.80,150,1.31,1.31,-82,1
1609470299,100.00,990.71,1008.78,150,1.30,1.30,-81,1
1609470360,100.00,990.71,1008.78,150,1.32,1.32,-80,1
1609470420,100.00,990.70,1008.78,150,1.30,1.30,-81,1
1609470480,100.00,990.70,1008.77,150,1.31,1.31,-81,1
1609470540,100.00,990.68,1008.76,150,1.30,1.30,-81,1
1609470600,100.00,990.68,1008.75,150,1.32,1.32,-81,1
1609470660,100.00,990.31,1008.38,150,1.34,1.34,-82,1
1609470720,100.00,990.62,1008.69,150,1.33,1.33,-80,1
1609470780,100.00,990.65,1008.72,150,1.32,1.32,-81,1
1609470840,100.00,990.61,1008.68,150,1.32,1.32,-85,1
1609470900,100.00,990.63,1008.70,150,1.33,1.33,-81,1
1609470960,100.00,990.07,1008.14,150,1.33,1.33,-82,1
1609471020,100.00,990.53,1008.60,150,1.32,1.32,-81,1
1609471080,100.00,990.62,1008.69,150,1.32,1.32,-81,1
1609471140,100.00,990.60,1008.68,150,1.33,1.33,-84,1
1609471200,100.00,990.61,1008.69,150,1.33,1.33,-81,1
1609471260,100.00,990.62,1008.70,150,1.35,1.35,-82,1
1609471320,100.00,990.47,1008.54,150,1.34,1.34,-82,1
1609471380,100.00,990.63,1008.70,150,1.34,1.34,-82,1
1609471440,100.00,990.61,1008.69,150,1.33,1.33,-81,1
1609471500,100.00,990.60,1008.68,150,1.37,1.37,-82,1
1609471560,100.00,990.61,1008.68,150,1.37,1.37,-83,1
1609471620,100.00,990.63,1008.70,150,1.36,1.36,-82,1
1609471680,100.00,990.61,1008.68,150,1.34,1.34,-80,1
1609471740,100.00,990.63,1008.71,150,1.36,1.36,-82,1
1609471801,100.00,990.63,1008.70,150,1.34,1.34,-81,1
1609471861,100.00,990.59,1008.66,150,1.34,1.34,-82,1
1609471921,100.00,990.55,1008.63,150,1.34,1.34,-81,1
1609471981,100.00,990.58,1008.65,150,1.32,1.32,-81,1
1609472041,100.00,990.55,1008.62,150,1.33,1.33,-82,1
1609472101,100.00,990.58,1008.65,150,1.35,1.35,-83,1
1609472161,100.00,990.55,1008.63,150,1.33,1.33,-82,1
1609472221,100.00,990.56,1008.63,150,1.32,1.32,-81,1
1609472281,100.00,990.58,1008.65,150,1.31,1.31,-82,1
1609472341,100.00,990.61,1008.68,150,1.32,1.32,-82,1
1609472401,100.00,990.57,1008.64,150,1.33,1.33,-82,1
1609472461,100.00,990.58,1008.65,150,1.32,1.32,-81,1
1609472521,100.00,990.55,1008.63,150,1.32,1.32,-83,1
1609472581,100.00,990.55,1008.62,150,1.31,1.31,-83,1
1609472641,100.00,990.53,1008.60,150,1.30,1.30,-81,1
1609472701,100.00,990.56,1008.63,150,1.28,1.28,-81,1
1609472761,100.00,990.54,1008.62,150,1.28,1.28,-81,1
1609472821,100.00,990.54,1008.61,150,1.26,1.26,-81,1
1609472881,100.00,990.51,1008.59,150,1.28,1.28,-82,1
1609472941,100.00,990.56,1008.63,150,1.25,1.25,-81,1
1609473001,100.00,990.52,1008.59,150,1.29,1.29,-82,1
1609473061,100.00,990.54,1008.61,150,1.28,1.28,-82,1
1609473121,100.00,990.54,1008.61,150,1.25,1.25,-82,1
1609473181,100.00,990.54,1008.62,150,1.22,1.22,-80,1
1609473242,100.00,990.54,1008.61,150,1.23,1.23,-81,1
1609473302,100.00,990.53,1008.60,150,1.24,1.24,-82,1
1609473362,100.00,990.53,1008.60,150,1.23,1.23,-82,1
1609473422,100.00,990.55,1008.62,150,1.24,1.24,-81,1
1609473482,100.00,990.55,1008.62,150,1.24,1.24,-83,1
1609473542,100.00,990.53,1008.60,150,1.21,1.21,-81,1
1609473602,100.00,990.55,1008.62,150,1.25,1.25,-83,1
1609473662,100.00,990.60,1008.67,150,1.23,1.23,-81,1
1609473722,100.00,990.59,1008.66,150,1.20,1.20,-81,1
1609473782,100.00,990.58,1008.65,150,1.23,1.23,-81,1
1609473842,100.00,990.60,1008.67,150,1.22,1.22,-81,1
1609473902,100.00,990.56,1008.63,150,1.22,1.22,-81,1
1609473962,100.00,990.61,1008.68,150,1.20,1.20,-81,1
1609474022,100.00,990.59,1008.66,150,1.21,1.21,-81,1
1609474082,100.00,990.59,1008.66,150,1.21,1.21,-81,1
1609474142,100.00,990.58,1008.65,150,1.23,1.23,-83,1
1609474202,100.00,990.62,1008.69,150,1.23,1.23,-81,1
1609474262,100.00,990.60,1008.67,150,1.23,1.23,-82,1
1609474322,100.00,990.61,1008.68,150,1.24,1.24,-82,1
1609474382,100.00,990.68,1008.75,150,1.22,1.22,-80,1
1609474442,100.00,990.68,1008.75,150,1.20,1.20,-81,1
1609474502,100.00,990.68,1008.76,150,1.22,1.22,-82,1
1609474562,100.00,990.69,1008.76,150,1.21,1.21,-81,1
1609474622,100.00,990.69,1008.76,150,1.18,1.18,-81,1
1609474683,100.00,990.67,1008.74,150,1.16,1.16,-82,1
1609474743,100.00,990.68,1008.75,150,1.18,1.18,-82,1
1609474803,100.00,990.69,1008.76,150,1.22,1.22,-82,1
1609474863,100.00,990.71,1008.78,150,1.20,1.20,-81,1
1609474923,100.00,990.68,1008.76,150,1.22,1.22,-80,1
1609474983,100.00,990.72,1008.80,150,1.21,1.21,-82,1
1609475043,100.00,990.71,1008.78,150,1.23,1.23,-82,1
1609475103,100.00,990.75,1008.82,150,1.25,1.25,-83,1
1609475163,100.00,990.73,1008.80,150,1.25,1.25,-84,1
1609475223,100.00,990.79,1008.86,150,1.24,1.24,-81,1
1609475283,100.00,990.77,1008.84,150,1.26,1.26,-81,1
1609475343,100.00,990.76,1008.83,150,1.24,1.24,-81,1
1609475403,100.00,990.81,1008.88,150,1.23,1.23,-80,1
1609475463,100.00,990.82,1008.89,150,1.25,1.25,-83,1
1609475523,100.00,990.82,1008.90,150,1.24,1.24,-80,1
1609475583,100.00,990.82,1008.89,150,1.23,1.23,-79,1
1609475643,100.00,990.82,1008.90,150,1.25,1.25,-82,1
1609475703,100.00,990.80,1008.88,150,1.24,1.24,-80,1
1609475763,100.00,990.85,1008.92,150,1.24,1.24,-83,1
1609475823,100.00,990.85,1008.92,150,1.22,1.22,-80,1
1609475883,100.00,990.86,1008.93,150,1.23,1.23,-83,1
1609475943,100.00,990.84,1008.92,150,1.22,1.22,-81,1
1609476003,100.00,990.85,1008.93,150,1.19,1.19,-80,1
1609476063,100.00,990.85,1008.93,150,1.22,1.22,-81,1
1609476124,100.00,990.84,1008.91,150,1.23,1.23,-82,1
1609476184,100.00,990.88,1008.96,150,1.21,1.21,-80,1
1609476244,100.00,990.84,1008.91,150,1.21,1.21,-81,1
1609476304,100.00,990.85,1008.92,150,1.23,1.23,-81,1
1609476364,100.00,990.84,1008.91,150,1.20,1.20,-81,1
1609476424,100.00,990.80,1008.88,150,1.22,1.22,-82,1
1609476484,100.00,990.76,1008.83,150,1.20,1.20,-82,1
1609476544,100.00,990.79,1008.86,150,1.20,1.20,-81,1
1609476604,100.00,990.81,1008.89,150,1.22,1.22,-82,1
1609476664,100.00,990.79,1008.86,150,1.21,1.21,-82,1
1609476724,100.00,990.80,1008.88,150,1.22,1.22,-83,1
1609476784,100.00,990.79,1008.86,150,1.21,1.21,-82,1
1609476844,100.00,990.81,1008.88,150,1.20,1.20,-81,1
1609476904,100.00,990.81,1008.89,150,1.22,1.22,-83,1
1609476964,100.00,990.82,1008.89,150,1.19,1.19,-83,1
1609477024,100.00,990.84,1008.92,150,1.21,1.21,-83,1
1609477084,100.00,990.82,1008.90,150,1.20,1.20,-81,1
1609477144,100.00,990.87,1008.94,150,1.19,1.19,-82,1
1609477204,100.00,990.86,1008.93,150,1.22,1.22,-84,1
1609477264,100.00,990.85,1008.92,150,1.24,1.24,-84,1
1609477324,100.00,990.84,1008.92,150,1.22,1.22,-84,1
1609477384,100.00,990.86,1008.93,150,1.23,1.23,-83,1
1609477444,100.00,990.89,1008.97,150,1.22,1.22,-81,1
1609477504,100.00,990.90,1008.97,150,1.24,1.24,-84,1
1609477564,100.00,990.92,1008.99,150,1.24,1.24,-83,1
1609477625,100.00,990.92,1008.99,150,1.24,1.24,-83,1
1609477685,100.00,990.92,1008.99,150,1.23,1.23,-81,1
1609477745,100.00,990.92,1008.99,150,1.03,1.03,-82,1
1609477805,100.00,990.89,1008.96,150,1.23,1.23,-82,1
1609477865,100.00,990.92,1009.00,150,1.23,1.23,-83,1
1609477925,100.00,990.91,1008.99,150,1.26,1.26,-82,1
1609477985,100.00,990.89,1008.96,150,1.24,1.24,-83,1
1609478047,100.00,990.89,1008.96,150,1.22,1.22,-83,1
1609478107,100.00,990.90,1008.97,150,1.22,1.22,-82,1
1609478167,100.00,990.92,1008.99,150,1.22,1.22,-82,1
1609478228,100.00,990.92,1008.99,150,1.21,1.21,-82,1
1609478288,100.00,990.96,1009.03,150,1.22,1.22,-82,1
1609478348,100.00,990.92,1008.99,150,1.24,1.24,-83,1
1609478408,100.00,990.96,1009.03,150,1.21,1.21,-81,1
1609478468,100.00,990.95,1009.02,150,1.22,1.22,-82,1
1609478528,100.00,990.94,1009.02,150,1.22,1.22,-84,1
1609478588,100.00,990.93,1009.00,150,1.23,1.23,-83,1
1609478648,100.00,990.96,1009.03,150,1.22,1.22,-80,1
1609478711,100.00,990.96,1009.03,150,1.24,1.24,-83,1
1609478771,100.00,990.97,1009.05,150,1.21,1.21,-81,1
1609478831,100.00,990.97,1009.04,150,1.21,1.21,-81,1
1609478891,100.00,991.00,1009.07,150,1.21,1.21,-81,1
1609478951,100.00,990.97,1009.04,150,1.20,1.20,-83,1
1609479011,100.00,990.95,1009.03,150,1.21,1.21,-82,1
1609479071,100.00,990.92,1008.99,150,1.22,1.22,-83,1
1609479131,100.00,990.94,1009.01,150,1.21,1.21,-80,1
1609479191,100.00,990.92,1008.99,150,1.23,1.23,-82,1
1609479251,100.00,990.89,1008.96,150,1.24,1.24,-82,1
1609479311,100.00,990.94,1009.01,150,1.21,1.21,-81,1
1609479371,100.00,990.92,1008.99,150,1.22,1.22,-84,1
1609479431,100.00,990.87,1008.95,150,1.22,1.22,-82,1
1609479491,100.00,990.94,1009.01,150,1.24,1.24,-83,1
1609479551,100.00,990.95,1009.02,150,1.24,1.24,-82,1
1609479611,100.00,990.94,1009.01,150,1.24,1.24,-84,1
1609479671,100.00,990.96,1009.03,150,1.26,1.26,-82,1
1609479731,100.00,990.94,1009.02,150,1.24,1.24,-82,1
1609479791,100.00,990.93,1009.01,150,1.25,1.25,-82,1
1609479851,100.00,990.89,1008.96,150,1.25,1.25,-82,1
1609479911,100.00,990.93,1009.00,150,1.24,1.24,-81,1
1609479972,100.00,990.92,1008.99,150,1.23,1.23,-83,1
1609480032,100.00,990.90,1008.97,150,1.21,1.21,-80,1
1609480092,100.00,990.88,1008.95,150,1.24,1.24,-82,1
1609480152,100.00,990.88,1008.96,150,1.23,1.23,-83,1
1609480212,100.00,990.88,1008.95,150,1.21,1.21,-82,1
1609480272,100.00,990.87,1008.95,150,1.22,1.22,-83,1
1609480332,100.00,990.88,1008.95,150,1.23,1.23,-82,1
1609480392,100.00,990.85,1008.92,150,1.21,1.21,-81,1
1609480452,100.00,990.83,1008.90,150,1.23,1.23,-82,1
1609480512,100.00,990.84,1008.91,150,1.21,1.21,-79,1
1609480572,100.00,990.83,1008.90,150,1.23,1.23,-84,1
1609480632,100.00,990.84,1008.91,150,1.25,1.25,-83,1
1609480692,100.00,990.80,1008.88,150,1.25,1.25,-83,1
1609480752,100.00,990.82,1008.89,150,1.24,1.24,-83,1
1609480812,100.00,990.80,1008.87,150,1.23,1.23,-82,1
1609480872,100.00,990.78,1008.85,150,1.25,1.25,-84,1
1609480932,100.00,990.79,1008.86,150,1.22,1.22,-81,1
1609480992,100.00,990.78,1008.86,150,1.22,1.22,-83,1
1609481052,100.00,990.79,1008.86,150,1.24,1.24,-85,1
1609481112,100.00,990.78,1008.85,150,1.22,1.22,-82,1
1609481172,100.00,990.76,1008.84,150,1.23,1.23,-83,1
1609481232,100.00,990.80,1008.87,150,1.22,1.22,-83,1
1609481292,100.00,990.77,1008.84,150,1.22,1.22,-87,1
1609481352,100.00,990.77,1008.85,150,1.23,1.23,-84,1
1609481413,100.00,990.80,1008.87,150,1.23,1.23,-84,1
1609481473,100.00,990.78,1008.85,150,1.23,1.23,-84,1
1609481533,100.00,990.82,1008.89,150,1.23,1.23,-84,1
1609481593,100.00,990.80,1008.87,150,1.24,1.24,-84,1
1609481653,100.00,990.77,1008.85,150,1.23,1.23,-83,1
1609481713,100.00,990.74,1008.82,150,1.23,1.23,-83,1
1609481773,100.00,990.77,1008.85,150,1.23,1.23,-83,1
1609481833,100.00,990.75,1008.82,150,1.23,1.23,-83,1
1609481893,100.00,990.80,1008.87,150,1.24,1.24,-83,1
1609481953,100.00,990.78,1008.86,150,1.25,1.25,-83,1
1609482013,100.00,990.78,1008.86,150,1.22,1.22,-85,1
1609482073,100.00,990.76,1008.84,150,1.22,1.22,-84,1
1609482133,100.00,990.77,1008.85,150,1.23,1.23,-84,1
1609482193,100.00,990.76,1008.84,150,1.23,1.23,-84,1
1609482253,100.00,990.78,1008.85,150,1.22,1.22,-82,1
1609482313,100.00,990.80,1008.87,150,1.22,1.22,-82,1
1609482373,100.00,990.78,1008.85,150,1.22,1.22,-84,1
1609482433,100.00,990.78,1008.85,150,1.24,1.24,-83,1
1609482493,100.00,990.79,1008.86,150,1.23,1.23,-84,1
1609482553,100.00,990.79,1008.86,150,1.25,1.25,-84,1
1609482613,100.00,990.83,1008.90,150,1.26,1.26,-84,1
1609482673,100.00,990.80,1008.87,150,1.26,1.26,-85,1
1609482733,100.00,990.82,1008.89,150,1.25,1.25,-83,1
1609482793,100.00,990.80,1008.88,150,1.25,1.25,-84,1
1609482853,100.00,990.84,1008.92,150,1.23,1.23,-85,1
1609482914,100.00,990.84,1008.91,150,1.26,1.26,-85,1
1609482974,100.00,990.80,1008.88,150,1.25,1.25,-85,1
1609483034,100.00,990.78,1008.86,150,1.24,1.24,-84,1
1609483094,100.00,990.81,1008.88,150,1.25,1.25,-84,1
1609483154,100.00,990.81,1008.88,150,1.25,1.25,-84,1
1609483214,100.00,990.76,1008.84,150,1.27,1.27,-84,1
1609483274,100.00,990.76,1008.83,150,1.26,1.26,-83,1
1609483334,100.00,990.79,1008.87,150,1.28,1.28,-85,1
1609483394,100.00,990.80,1008.87,150,1.27,1.27,-84,1
1609483454,100.00,990.75,1008.83,150,1.28,1.28,-85,1
1609483514,100.00,990.76,1008.84,150,1.27,1.27,-85,1
1609483574,100.00,990.77,1008.84,150,1.28,1.28,-85,1
1609483634,100.00,990.76,1008.84,150,1.29,1.29,-82,1
1609483694,100.00,990.77,1008.84,150,1.28,1.28,-83,1
1609483754,100.00,990.75,1008.82,150,1.27,1.27,-84,1
1609483814,100.00,990.79,1008.87,150,1.28,1.28,-84,1
1609483874,100.00,990.77,1008.84,150,1.30,1.30,-84,1
1609483934,100.00,990.76,1008.83,150,1.29,1.29,-85,1
1609483994,100.00,990.77,1008.84,150,1.30,1.30,-84,1
1609484054,100.00,990.80,1008.87,150,1.27,1.27,-85,1
1609484114,100.00,990.81,1008.89,150,1.30,1.30,-85,1
1609484174,100.00,990.81,1008.89,150,1.29,1.29,-84,1
1609484234,100.00,990.83,1008.90,150,1.30,1.30,-84,1
1609484294,100.00,990.86,1008.93,150,1.29,1.29,-85,1
1609484354,100.00,990.86,1008.93,150,1.29,1.29,-84,1
1609484415,100.00,990.89,1008.96,150,1.30,1.30,-84,1
1609484475,100.00,990.89,1008.96,150,1.30,1.30,-84,1
1609484535,100.00,990.91,1008.98,150,1.30,1.30,-84,1
1609484595,100.00,990.91,1008.98,150,1.32,1.32,-85,1
1609484655,100.00,990.89,1008.96,150,1.31,1.31,-84,1
1609484715,100.00,990.92,1009.00,150,1.33,1.33,-84,1
1609484775,100.00,990.91,1008.98,150,1.34,1.34,-84,1
1609484835,100.00,990.94,1009.01,150,1.33,1.33,-84,1
1609484895,100.00,990.93,1009.01,150,1.34,1.34,-85,1
1609484955,100.00,990.89,1008.96,150,1.34,1.34,-83,1
1609485015,100.00,990.97,1009.04,150,1.36,1.36,-84,1
1609485075,100.00,990.95,1009.02,150,1.37,1.37,-84,1
1609485135,100.00,990.90,1008.97,150,1.36,1.36,-85,1
1609485195,100.00,990.92,1008.99,150,1.36,1.36,-81,1
1609485255,100.00,990.93,1009.00,150,1.37,1.37,-83,1
1609485315,100.00,990.88,1008.96,150,1.37,1.37,-83,1
1609485375,100.00,990.94,1009.01,150,1.39,1.39,-85,1
1609485435,100.00,990.89,1008.97,150,1.40,1.40,-82,1
1609485495,100.00,990.93,1009.00,150,1.41,1.41,-84,1
1609485555,100.00,990.93,1009.00,150,1.41,1.41,-85,1
1609485615,100.00,990.98,1009.05,150,1.42,1.42,-85,1
1609485675,100.00,990.95,1009.02,150,1.44,1.44,-84,1
1609485735,100.00,990.97,1009.04,150,1.42,1.42,-85,1
1609485795,100.00,990.92,1008.99,150,1.45,1.45,-84,1
1609485856,100.00,990.97,1009.04,150,1.45,1.45,-84,1
1609485916,100.00,990.97,1009.05,150,1.46,1.46,-82,1
1609485976,100.00,990.97,1009.04,150,1.47,1.47,-81,1
1609486036,100.00,990.95,1009.02,150,1.50,1.50,-84,1
1609486096,100.00,990.95,1009.02,150,1.49,1.49,-83,1
1609486156,100.00,990.95,1009.02,150,1.50,1.50,-84,1
1609486216,100.00,990.95,1009.03,150,1.51,1.51,-83,1
1609486276,100.00,990.95,1009.03,150,1.54,1.54,-81,1
1609486336,100.00,990.95,1009.02,150,1.56,1.56,-86,1
1609486396,100.00,990.94,1009.01,150,1.55,1.55,-84,1
1609486459,100.00,990.96,1009.03,150,1.57,1.57,-85,1
1609486519,100.00,990.98,1009.06,150,1.59,1.59,-84,1
1609486579,100.00,990.96,1009.04,150,1.59,1.59,-84,1
1609486639,100.00,991.01,1009.08,150,1.61,1.61,-86,1
1609486699,100.00,991.05,1009.12,150,1.50,1.50,-83,1
1609486759,100.00,990.99,1009.06,150,1.61,1.61,-83,1
1609486819,100.00,991.01,1009.09,150,1.63,1.63,-83,1
1609486879,100.00,991.01,1009.08,150,1.65,1.65,-85,1
1609486939,100.00,991.01,1009.08,150,1.67,1.67,-84,1
1609486999,100.00,991.04,1009.11,150,1.51,1.51,-84,1
1609487059,100.00,991.02,1009.09,150,1.67,1.67,-84,1
1609487119,100.00,991.07,1009.14,150,1.68,1.68,-84,1
1609487179,100.00,991.07,1009.14,150,1.69,1.69,-84,1
1609487240,100.00,991.08,1009.15,150,1.70,1.70,-84,1
1609487300,100.00,991.09,1009.16,150,1.39,1.39,-85,1
1609487360,100.00,991.11,1009.18,150,1.72,1.72,-84,1
1609487420,100.00,991.12,1009.19,150,1.75,1.75,-85,1
1609487480,100.00,991.11,1009.18,150,1.74,1.74,-84,1
1609487540,100.00,991.14,1009.22,150,1.77,1.77,-83,1
1609487600,100.00,991.15,1009.22,150,1.77,1.77,-83,1
1609487660,100.00,991.18,1009.25,150,1.77,1.77,-84,1
1609487720,100.00,991.17,1009.24,150,1.77,1.77,-83,1
1609487780,100.00,991.15,1009.22,150,1.78,1.78,-85,1
1609487840,100.00,991.19,1009.27,150,1.80,1.80,-84,1
1609487900,100.00,991.20,1009.28,150,1.82,1.82,-84,1
1609487960,100.00,991.21,1009.28,150,1.83,1.83,-84,1
1609488020,100.00,991.17,1009.25,150,1.84,1.84,-84,1
1609488080,100.00,991.23,1009.30,150,1.84,1.84,-84,1
1609488140,100.00,991.25,1009.33,150,1.85,1.85,-85,1
1609488203,100.00,991.25,1009.32,150,1.87,1.87,-83,1
1609488263,100.00,991.26,1009.33,150,1.86,1.86,-84,1
1609488323,100.00,991.28,1009.36,150,1.88,1.88,-84,1
1609488383,100.00,991.28,1009.35,150,1.89,1.89,-84,1
1609488443,100.00,991.29,1009.36,150,1.88,1.88,-84,1
1609488503,100.00,991.25,1009.32,150,1.88,1.88,-83,1
1609488563,100.00,991.30,1009.38,150,1.88,1.88,-85,1
1609488623,100.00,991.32,1009.39,150,1.90,1.90,-84,1
1609488683,100.00,991.33,1009.40,150,1.90,1.90,-85,1
1609488743,100.00,991.33,1009.40,150,1.93,1.93,-83,1
1609488804,100.00,991.31,1009.38,150,1.95,1.95,-83,1
1609488867,100.00,991.33,1009.40,150,1.92,1.92,-84,1
1609488927,100.00,991.35,1009.42,150,1.92,1.92,-83,1
1609488987,100.00,991.35,1009.42,150,1.93,1.93,-85,1
1609489047,100.00,991.35,1009.42,150,1.93,1.93,-84,1
1609489107,100.00,991.37,1009.44,150,1.90,1.90,-84,1
1609489167,100.00,991.41,1009.48,150,1.93,1.93,-84,1
1609489227,100.00,991.41,1009.48,150,1.93,1.93,-85,1
1609489287,100.00,991.43,1009.50,150,1.88,1.88,-85,1
1609489347,100.00,991.41,1009.48,150,1.90,1.90,-84,1
1609489407,100.00,991.41,1009.48,150,1.90,1.90,-84,1
1609489467,100.00,991.43,1009.50,150,1.90,1.90,-84,1
1609489527,100.00,991.44,1009.51,150,1.89,1.89,-83,1
1609489587,100.00,991.44,1009.51,150,1.83,1.83,-84,1
1609489647,100.00,991.39,1009.46,150,1.87,1.87,-83,1
1609489707,100.00,991.45,1009.53,150,1.82,1.82,-84,1
1609489767,100.00,991.45,1009.52,150,1.85,1.85,-83,1
1609489827,100.00,991.45,1009.52,150,1.87,1.87,-83,1
1609489887,100.00,991.47,1009.54,150,1.82,1.82,-84,1
1609489947,100.00,991.48,1009.55,150,1.86,1.86,-83,1
1609490007,100.00,991.51,1009.58,150,1.86,1.86,-83,1
1609490067,100.00,991.44,1009.51,150,1.85,1.85,-85,1
1609490127,100.00,991.49,1009.57,150,1.80,1.80,-83,1
1609490187,100.00,991.48,1009.56,150,1.81,1.81,-84,1
1609490248,100.00,991.52,1009.60,150,1.80,1.80,-84,1
1609490308,100.00,991.49,1009.56,150,1.81,1.81,-84,1
1609490368,100.00,991.56,1009.63,150,1.82,1.82,-84,1
1609490428,100.00,991.54,1009.61,150,1.82,1.82,-84,1
1609490488,100.00,991.53,1009.60,150,1.81,1.81,-81,1
1609490548,100.00,991.53,1009.60,150,1.82,1.82,-84,1
1609490608,100.00,991.55,1009.62,150,1.81,1.81,-84,1
1609490668,100.00,991.58,1009.65,150,1.84,1.84,-82,1
1609490728,100.00,991.60,1009.67,150,1.82,1.82,-85,1
1609490788,100.00,991.56,1009.63,150,1.82,1.82,-85,1
1609490848,100.00,991.57,1009.64,150,1.79,1.79,-83,1
1609490908,100.00,991.59,1009.66,150,1.83,1.83,-83,1
1609490968,100.00,991.56,1009.63,150,1.82,1.82,-85,1
1609491028,100.00,991.56,1009.63,150,1.80,1.80,-84,1
1609491088,100.00,991.58,1009.66,150,1.82,1.82,-85,1
1609491148,100.00,991.21,1009.28,150,1.85,1.85,-84,1
1609491208,100.00,991.57,1009.65,150,1.81,1.81,-85,1
1609491268,100.00,991.61,1009.69,150,1.80,1.80,-84,1
1609491328,100.00,991.62,1009.69,150,1.81,1.81,-83,1
1609491388,100.00,991.61,1009.68,150,1.81,1.81,-84,1
1609491448,100.00,991.53,1009.60,150,1.79,1.79,-83,1
1609491572,100.00,991.62,1009.70,150,1.78,1.78,-83,1
1609491632,100.00,991.61,1009.68,150,1.77,1.77,-85,1
1609491692,100.00,991.61,1009.69,150,1.78,1.78,-84,1
1609491755,100.00,991.63,1009.70,150,1.78,1.78,-85,1
1609491815,100.00,991.62,1009.69,150,1.80,1.80,-83,1
1609491875,100.00,991.63,1009.70,150,1.81,1.81,-83,1
1609491935,100.00,991.65,1009.72,150,1.82,1.82,-86,1
1609492058,100.00,991.70,1009.78,150,1.80,1.80,-83,1
1609492118,100.00,991.69,1009.77,150,1.81,1.81,-84,1
1609492181,100.00,991.71,1009.78,150,1.81,1.81,-86,1
1609492241,100.00,991.70,1009.77,150,1.81,1.81,-84,1
1609492301,100.00,991.71,1009.78,150,1.81,1.81,-83,1
1609492361,100.00,991.73,1009.80,150,1.82,1.82,-84,1
1609492421,100.00,991.71,1009.78,150,1.85,1.85,-82,1
1609492481,100.00,991.73,1009.81,150,1.86,1.86,-83,1
1609492541,100.00,991.71,1009.78,150,1.83,1.83,-85,1
1609492601,100.00,991.70,1009.77,150,1.85,1.85,-84,1
1609492661,100.00,991.74,1009.81,150,1.85,1.85,-84,1
1609492722,100.00,991.72,1009.79,150,1.82,1.82,-84,1
1609492782,100.00,991.71,1009.78,150,1.85,1.85,-84,1
1609492905,100.00,991.74,1009.81,150,1.84,1.84,-85,1
1609492965,100.00,991.70,1009.78,150,1.79,1.79,-83,1
1609493088,100.00,991.70,1009.77,150,1.79,1.79,-85,1
1609493148,100.00,991.71,1009.78,150,1.78,1.78,-84,1
1609493208,100.00,991.73,1009.81,150,1.78,1.78,-83,1
1609493268,100.00,990.64,1008.71,150,1.79,1.79,-83,1
1609493328,100.00,991.72,1009.79,150,1.79,1.79,-83,1
1609493388,100.00,991.67,1009.74,150,1.81,1.81,-84,1
1609493448,100.00,991.72,1009.79,150,1.80,1.80,-85,1
1609493575,100.00,991.73,1009.80,150,1.79,1.79,-84,1
1609493635,100.00,991.70,1009.77,150,1.79,1.79,-85,1
1609493698,100.00,991.71,1009.79,150,1.79,1.79,-86,1
1609493758,100.00,991.71,1009.79,150,1.78,1.78,-85,1
1609493821,100.00,991.71,1009.79,150,1.81,1.81,-84,1
1609493881,100.00,991.69,1009.76,150,1.82,1.82,-84,1
1609493943,100.00,991.68,1009.76,150,1.82,1.82,-85,1
1609494004,100.00,991.70,1009.78,150,1.83,1.83,-85,1
1609494064,100.00,991.70,1009.77,150,1.82,1.82,-84,1
1609494124,100.00,991.67,1009.74,150,1.81,1.81,-85,1
1609494247,100.00,991.72,1009.79,150,1.80,1.80,-86,1
1609494307,100.00,991.71,1009.78,150,1.82,1.82,-84,1
1609494367,100.00,991.70,1009.77,150,1.81,1.81,-85,1
1609494427,100.00,991.66,1009.74,150,1.83,1.83,-85,1
1609494490,100.00,991.66,1009.73,150,1.84,1.84,-87,1
1609494550,100.00,991.66,1009.73,150,1.82,1.82,-85,1
1609494610,100.00,991.65,1009.72,150,1.86,1.86,-84,1
1609494670,100.00,991.64,1009.71,150,1.85,1.85,-83,1
1609494730,100.00,991.64,1009.71,150,1.86,1.86,-85,1
1609494790,100.00,991.35,1009.42,150,1.87,1.87,-85,1
1609494850,100.00,991.59,1009.66,150,1.89,1.89,-85,1
1609494913,100.00,991.61,1009.68,150,1.88,1.88,-85,1
1609494976,100.00,991.64,1009.71,150,1.88,1.88,-84,1
1609495036,100.00,991.63,1009.70,150,1.88,1.88,-83,1
1609495096,100.00,991.61,1009.68,150,1.91,1.91,-88,1
1609495156,100.00,991.65,1009.72,150,1.93,1.93,-82,1
1609495216,100.00,991.62,1009.69,150,1.94,1.94,-84,1
1609495276,100.00,991.60,1009.67,150,1.95,1.95,-85,1
1609495336,100.00,991.61,1009.68,150,1.95,1.95,-85,1
1609495396,100.00,991.62,1009.69,150,1.96,1.96,-82,1
1609495459,100.00,991.60,1009.67,150,1.97,1.97,-83,1
1609495519,100.00,991.64,1009.71,150,1.98,1.98,-84,1
1609495579,100.00,991.60,1009.67,150,1.99,1.99,-84,1
1609495639,100.00,991.59,1009.66,150,1.89,1.89,-84,1
1609495699,100.00,991.58,1009.65,150,1.94,1.94,-83,1
1609495763,100.00,991.60,1009.67,150,2.02,2.02,-86,1
1609495823,100.00,991.63,1009.70,150,2.03,2.03,-84,1
1609495883,100.00,991.58,1009.65,150,2.05,2.05,-85,1
1609495943,100.00,991.57,1009.64,150,2.00,2.00,-82,1
1609496003,100.00,991.56,1009.63,150,2.04,2.04,-86,1
1609496063,100.00,991.58,1009.66,150,2.05,2.05,-85,1
1609496123,100.00,991.60,1009.67,150,2.02,2.02,-84,1
1609496183,100.00,991.62,1009.69,150,2.05,2.05,-83,1
1609496243,100.00,991.62,1009.70,150,2.08,2.08,-83,1
1609496303,100.00,991.65,1009.72,150,2.08,2.08,-84,1
1609496363,100.00,991.62,1009.69,150,2.11,2.11,-86,1
1609496423,100.00,991.64,1009.71,150,2.10,2.10,-85,1
1609496546,100.00,991.68,1009.76,150,2.11,2.11,-84,1
1609496610,100.00,991.67,1009.74,150,2.11,2.11,-84,1
1609496670,100.00,991.67,1009.75,150,2.13,2.13,-85,1
1609496730,100.00,991.66,1009.73,150,1.99,1.99,-84,1
1609496793,100.00,991.67,1009.74,150,2.16,2.16,-85,1
1609496853,100.00,991.67,1009.75,150,2.16,2.16,-84,1
1609496913,99.85,991.63,1009.70,150,2.15,2.13,-84,1
1609496973,99.94,991.64,1009.71,150,2.16,2.15,-83,1
1609497036,99.63,991.64,1009.72,150,2.14,2.09,-84,1
1609497162,100.00,991.65,1009.72,150,2.16,2.16,-85,1
1609497288,100.00,991.64,1009.71,150,2.18,2.18,-83,1
1609497350,100.00,991.64,1009.71,150,2.22,2.22,-84,1
1609497410,98.82,991.61,1009.68,150,2.19,2.02,-84,1
1609497470,99.15,991.61,1009.69,150,2.21,2.09,-87,1
1609497533,99.19,991.26,1009.33,150,2.19,2.08,-86,1
1609497720,98.77,991.68,1009.75,150,1.90,1.73,-83,1
1609497780,99.74,991.59,1009.66,150,2.06,2.02,-83,1
1609497840,99.17,991.58,1009.65,150,2.14,2.02,-83,1
1609497900,99.11,991.58,1009.65,150,2.15,2.02,-85,1
1609497960,98.37,991.61,1009.68,150,2.13,1.90,-86,1
1609498020,98.66,991.60,1009.67,150,2.16,1.97,-84,1
1609498080,98.87,991.59,1009.66,150,2.05,1.89,-84,1
1609498140,99.08,991.55,1009.62,150,2.14,2.01,-84,1
1609498200,98.85,991.54,1009.62,150,2.17,2.01,-83,1
1609498263,98.72,991.55,1009.63,150,2.18,2.00,-84,1
1609498386,98.14,991.57,1009.65,150,2.15,1.89,-84,1
1609498446,97.89,991.58,1009.65,150,2.16,1.86,-85,1
1609498510,98.09,991.53,1009.61,150,2.14,1.87,-84,1
1609498572,98.10,991.56,1009.63,150,2.16,1.89,-84,1
1609498632,98.58,991.58,1009.65,150,2.15,1.95,-84,1
1609498693,98.03,991.55,1009.62,150,2.13,1.85,-82,1
1609498753,97.67,991.58,1009.66,150,2.15,1.82,-84,1
1609498813,97.87,991.55,1009.62,150,2.14,1.84,-84,1
1609498875,98.47,991.57,1009.65,150,2.13,1.91,-85,1
1609498935,98.96,991.58,1009.66,150,2.14,1.99,-84,1
1609498995,99.22,991.56,1009.63,150,2.15,2.04,-83,1
1609499059,99.09,991.55,1009.62,150,2.17,2.04,-85,1
1609499122,98.08,991.55,1009.62,150,2.15,1.88,-84,1
1609499184,97.77,991.54,1009.62,150,2.16,1.84,-83,1
1609499244,98.05,991.52,1009.60,150,2.14,1.86,-83,1
1609499304,98.54,991.54,1009.61,150,2.11,1.90,-86,1
1609499431,98.19,991.52,1009.60,150,2.14,1.88,-86,1
1609499491,98.66,991.51,1009.59,150,2.15,1.96,-84,1
1609499617,97.83,991.51,1009.59,150,2.12,1.81,-86,1
1609499677,97.85,991.47,1009.55,150,2.13,1.83,-85,1
1609499737,97.51,991.50,1009.57,150,2.11,1.76,-84,1
1609499797,97.92,991.56,1009.63,150,2.13,1.84,-85,1
1609499863,98.08,991.52,1009.59,150,2.09,1.82,-84,1
1609499923,97.88,991.54,1009.61,150,2.07,1.77,-83,1
1609499986,96.85,991.50,1009.57,150,2.07,1.62,-84,1
1609500049,95.99,991.52,1009.60,150,2.05,1.48,-84,1
1609500109,96.20,991.54,1009.61,150,2.06,1.52,-85,1
1609500169,97.19,991.57,1009.64,150,2.09,1.69,-83,1
1609500229,97.63,991.58,1009.66,150,2.07,1.73,-84,1
1609500289,97.84,991.59,1009.66,150,2.08,1.77,-84,1
1609500413,96.49,991.58,1009.65,150,2.06,1.56,-82,1
1609500473,96.24,991.63,1009.70,150,2.05,1.51,-83,1
1609500533,97.07,991.62,1009.69,150,2.06,1.64,-84,1
1609500659,96.62,991.63,1009.71,150,2.03,1.55,-86,1
1609500719,95.56,991.65,1009.72,150,2.00,1.36,-83,1
1609500843,95.40,991.61,1009.68,150,1.98,1.32,-84,1
1609500905,95.61,991.62,1009.69,150,2.02,1.39,-83,1
1609501029,97.12,991.61,1009.68,150,2.04,1.63,-82,1
1609501092,96.35,991.62,1009.69,150,2.03,1.51,-83,1
1609501152,97.14,991.57,1009.64,150,2.04,1.63,-84,1
1609501215,97.19,991.62,1009.69,150,2.06,1.66,-83,1
1609501278,97.28,991.57,1009.65,150,2.07,1.68,-84,1
1609501338,97.21,991.60,1009.67,150,2.06,1.66,-84,1
1609501528,96.21,991.62,1009.70,150,2.13,1.59,-85,1
1609501588,96.50,991.61,1009.68,150,2.14,1.64,-85,1
1609501650,95.88,991.62,1009.69,150,2.15,1.56,-85,1
1609501710,95.62,991.62,1009.69,150,2.11,1.48,-84,1
1609501779,95.85,991.62,1009.69,150,2.12,1.53,-86,1
1609501834,96.45,991.63,1009.70,150,2.15,1.64,-85,1
1609501894,96.93,991.64,1009.71,150,2.14,1.70,-84,1
1609501954,97.36,991.65,1009.72,150,2.10,1.73,-83,1
1609502014,97.49,991.67,1009.74,150,2.12,1.76,-85,1
1609502074,96.83,991.64,1009.71,150,2.10,1.65,-85,1
1609502200,97.55,991.67,1009.75,150,2.09,1.74,-86,1
1609502260,97.72,991.66,1009.73,150,2.08,1.76,-83,1
1609502320,98.09,991.70,1009.77,150,2.07,1.80,-85,1
1609502386,97.60,991.69,1009.77,150,2.08,1.74,-84,1
1609502446,98.34,991.72,1009.79,150,2.07,1.84,-84,1
1609502509,98.56,991.72,1009.79,150,2.03,1.83,-86,1
1609502692,97.44,991.78,1009.85,150,1.96,1.60,-84,1
1609502755,97.89,991.77,1009.84,150,1.97,1.67,-86,1
1609502815,98.05,991.80,1009.88,150,1.95,1.67,-85,1
1609502875,97.67,991.81,1009.88,150,1.96,1.63,-83,1
1609503001,98.01,991.83,1009.90,150,1.96,1.68,-84,1
1609503062,98.05,991.86,1009.94,150,1.96,1.68,-85,1
1609503122,98.26,991.86,1009.93,150,1.95,1.70,-84,1
1609503245,98.45,991.87,1009.94,150,1.93,1.71,-86,1
1609503368,97.95,991.96,1010.03,150,1.84,1.55,-85,1
1609503428,97.91,991.96,1010.03,150,1.96,1.66,-84,1
1609503488,97.39,991.97,1010.04,150,1.96,1.59,-84,1
1609503693,97.54,991.96,1010.03,150,1.93,1.58,-86,1
1609503807,97.27,991.98,1010.05,150,1.87,1.48,-84,1
1609504120,97.87,992.04,1010.11,150,1.83,1.53,-83,1
1609504492,98.06,992.04,1010.11,150,1.79,1.52,-84,1
1609504616,98.23,992.09,1010.16,150,1.77,1.52,-86,1
1609504678,98.10,992.11,1010.19,150,1.75,1.48,-85,1
1609504929,98.88,992.18,1010.25,150,1.72,1.56,-86,1
1609504992,98.34,992.20,1010.28,150,1.70,1.47,-84,1
1609505052,98.43,992.21,1010.28,150,1.69,1.47,-84,1
1609505816,97.82,992.35,1010.42,150,1.53,1.22,-85,1
1609505879,97.90,992.34,1010.41,150,1.50,1.20,-87,1
1609506002,97.17,992.38,1010.45,150,1.45,1.05,-84,1
1609506252,97.62,992.40,1010.48,150,1.39,1.05,-84,1
1609506502,98.01,992.42,1010.50,150,1.38,1.10,-85,1
1609506691,97.58,992.28,1010.35,150,1.34,1.00,-85,1
1609507004,98.94,992.45,1010.53,150,1.42,1.27,-84,1
1609507064,99.38,992.49,1010.56,150,1.40,1.31,-84,1
1609507190,99.50,992.48,1010.56,150,1.40,1.33,-84,1
1609507314,98.52,992.53,1010.60,150,1.42,1.21,-84,1
1609507376,98.09,992.52,1010.59,150,1.41,1.14,-86,1
1609507563,98.49,992.54,1010.61,150,1.33,1.12,-85,1
1609507623,98.63,992.57,1010.64,150,1.35,1.16,-84,1
1609507746,98.57,992.58,1010.65,150,1.34,1.14,-83,1
1609508315,98.58,992.65,1010.72,150,1.30,1.10,-84,1
1609508950,98.84,992.77,1010.84,150,1.16,1.00,-84,1
1609509013,98.76,992.78,1010.85,150,1.12,0.95,-85,1
1609509137,97.59,992.79,1010.86,150,1.12,0.78,-84,1
1609509389,97.59,992.81,1010.89,150,0.99,0.65,-84,1
1609509449,98.29,992.87,1010.94,150,0.98,0.74,-83,1
1609509509,98.49,992.84,1010.91,150,0.95,0.74,-83,1
1609509578,98.59,992.79,1010.86,150,0.95,0.75,-85,1
1609509825,99.30,992.83,1010.90,150,0.90,0.80,-85,1
1609510014,99.13,992.83,1010.90,150,0.88,0.76,-84,1
1609510138,99.69,992.84,1010.91,150,0.82,0.78,-82,1
1609510264,99.82,992.90,1010.97,150,0.78,0.75,-85,1
1609510324,100.00,992.87,1010.94,150,0.80,0.80,-86,1
1609510384,99.99,992.91,1010.98,150,0.80,0.80,-84,1
1609510574,100.00,992.94,1011.01,150,0.74,0.74,-84,1
1609510634,100.00,992.94,1011.01,150,0.78,0.78,-84,1
1609510820,100.00,992.96,1011.03,150,0.76,0.76,-84,1
1609511010,100.00,992.97,1011.04,150,0.72,0.72,-84,1
1609511803,100.00,993.09,1011.16,150,0.66,0.66,-81,1
1609511926,100.00,993.11,1011.18,150,0.67,0.67,-83,1
1609512492,100.00,993.26,1011.34,150,0.65,0.65,-85,1
1609513170,100.00,993.38,1011.45,150,0.59,0.59,-85,1
1609513491,100.00,993.39,1011.47,150,0.52,0.52,-87,1
1609513551,100.00,993.42,1011.50,150,0.54,0.54,-84,1
1609513680,100.00,993.41,1011.48,150,0.49,0.49,-86,1
1609514119,100.00,993.43,1011.51,150,0.45,0.45,-84,1
1609514245,100.00,993.48,1011.55,150,0.24,0.24,-85,1
1609514308,100.00,993.45,1011.52,150,0.43,0.43,-84,1
1609514558,100.00,993.49,1011.56,150,0.42,0.42,-84,1
1609514621,100.00,993.49,1011.56,150,0.41,0.41,-85,1
1609514681,100.00,993.51,1011.58,150,0.41,0.41,-85,1
1609514744,100.00,993.51,1011.58,150,0.43,0.43,-84,1
1609514873,100.00,993.53,1011.60,150,0.44,0.44,-85,1
1609514933,100.00,993.56,1011.63,150,0.43,0.43,-85,1
1609515119,100.00,993.52,1011.60,150,0.43,0.43,-84,1
1609515198,100.00,993.52,1011.59,150,0.41,0.41,-84,1
1609515315,100.00,993.52,1011.59,150,0.40,0.40,-84,1
1609515501,100.00,993.52,1011.59,150,0.39,0.39,-84,1
1609515625,100.00,993.48,1011.56,150,0.40,0.40,-85,1
1609515688,100.00,993.49,1011.57,150,0.40,0.40,-84,1
1609515748,100.00,993.50,1011.57,150,0.41,0.41,-84,1
1609515935,100.00,993.58,1011.65,150,0.42,0.42,-84,1
1609516058,100.00,993.56,1011.63,150,0.43,0.43,-84,1
1609516182,100.00,993.59,1011.66,150,0.44,0.44,-84,1
1609517253,100.00,993.64,1011.71,150,0.31,0.31,-84,1
1609517377,100.00,993.68,1011.75,150,0.42,0.42,-84,1
1609517566,100.00,993.73,1011.80,150,0.43,0.43,-84,1
1609519222,100.00,993.77,1011.84,150,0.23,0.23,-84,1
1609519607,100.00,993.83,1011.90,150,0.20,0.20,-85,1
1609519731,100.00,993.85,1011.93,150,0.25,0.25,-85,1
1609520365,100.00,993.83,1011.90,150,0.26,0.26,-84,1
1609520534,100.00,993.84,1011.91,150,0.24,0.24,-85,1
1609521474,100.00,993.94,1012.01,150,0.13,0.13,-85,1
1609521537,100.00,993.96,1012.03,150,0.11,0.11,-83,1
1609521600,100.00,993.97,1012.04,150,0.10,0.10,-86,1
1609521663,100.00,993.96,1012.03,150,0.07,0.07,-86,1
1609522174,100.00,994.05,1012.13,150,0.11,0.11,-85,1
1609523160,100.00,994.12,1012.19,150,0.05,0.05,-85,1
1609523603,100.00,994.22,1012.30,150,0.07,0.07,-84,1
1609523729,100.00,994.25,1012.32,150,0.08,0.08,-86,1
1609523856,100.00,994.43,1012.50,150,-0.58,-0.58,-87,1
1609524108,100.00,994.30,1012.37,150,0.07,0.07,-83,1
1609525133,100.00,994.31,1012.38,150,-0.05,-0.05,-84,1
1609526331,100.00,994.49,1012.56,150,-0.01,-0.01,-84,1
1609526843,100.00,994.49,1012.56,150,-0.04,-0.04,-84,1
1609527351,100.00,994.50,1012.57,150,0.11,0.11,-84,1
1609528402,100.00,994.61,1012.68,150,0.18,0.18,-84,1
1609528953,100.00,994.65,1012.72,150,0.23,0.23,-86,1
1609529034,100.00,994.61,1012.68,150,0.25,0.25,-84,1
1609529094,100.00,994.60,1012.67,150,0.23,0.23,-84,1
1609529525,100.00,994.69,1012.76,150,0.30,0.30,-84,1
1609529588,100.00,994.68,1012.76,150,0.31,0.31,-84,1
1609529838,100.00,994.75,1012.83,150,0.35,0.35,-84,1
1609530150,100.00,994.79,1012.86,150,0.35,0.35,-84,1
1609530274,100.00,994.74,1012.82,150,0.38,0.38,-84,1
1609532776,100.00,995.07,1013.15,150,0.53,0.53,-84,1
1609532962,100.00,995.08,1013.16,150,0.56,0.56,-83,1
1609533786,97.69,995.27,1013.34,150,0.52,0.20,-83,1
1609534035,97.77,995.32,1013.39,150,0.54,0.23,-83,1
1609535365,97.67,995.43,1013.50,150,0.59,0.26,-85,1
1609535428,97.68,995.40,1013.47,150,0.59,0.26,-85,1
1609536120,96.38,995.39,1013.46,150,0.61,0.10,-85,1
1609536373,95.49,995.41,1013.48,150,0.60,-0.04,-86,1
1609536433,95.28,995.49,1013.56,150,0.60,-0.07,-85,1
1609536559,95.44,995.50,1013.57,150,0.61,-0.04,-84,1
1609536622,96.07,995.50,1013.57,150,0.61,0.05,-84,1
1609536703,96.54,995.37,1013.44,150,0.60,0.11,-84,1
1609537011,96.51,995.53,1013.60,150,0.62,0.13,-84,1
1609537065,96.35,995.66,1013.73,150,0.11,-0.40,-84,1
1609537453,94.21,995.51,1013.58,150,0.64,-0.19,-84,1
1609537712,95.40,995.63,1013.70,150,0.34,-0.31,-85,1
1609537841,93.85,995.65,1013.72,150,0.63,-0.25,-84,1
1609537901,93.53,995.65,1013.72,150,0.24,-0.68,-85,1
1609538341,93.43,995.66,1013.74,150,0.61,-0.33,-84,1
1609538401,93.43,995.67,1013.74,150,0.61,-0.33,-85,1
1609538524,93.56,995.70,1013.77,150,0.60,-0.32,-85,1
1609538714,93.51,995.68,1013.76,150,0.62,-0.31,-83,1
1609538777,94.23,995.72,1013.79,150,0.63,-0.19,-85,1
1609538963,94.20,995.75,1013.82,150,0.64,-0.19,-84,1
1609539023,94.17,995.72,1013.80,150,0.64,-0.19,-85,1
1609539147,93.30,995.78,1013.85,150,0.45,-0.51,-84,1
1609539270,92.22,995.73,1013.80,150,0.60,-0.52,-85,1
1609539351,92.20,995.71,1013.78,150,0.59,-0.53,-84,1
1609539459,91.75,995.59,1013.66,150,0.58,-0.61,-85,1
1609539709,90.64,995.68,1013.75,150,0.55,-0.80,-84,1
1609540013,91.60,995.68,1013.76,150,0.49,-0.72,-83,1
1609540139,91.08,995.67,1013.74,150,0.47,-0.82,-85,1
1609540465,93.32,995.77,1013.84,150,0.46,-0.49,-85,1
1609540645,92.64,995.82,1013.89,150,0.33,-0.72,-84,1
1609540708,92.10,995.83,1013.90,150,0.40,-0.73,-85,1
1609540768,92.10,996.05,1014.13,150,-1.19,-2.31,-80,1
1609540828,92.08,995.85,1013.92,150,0.40,-0.74,-84,1
1609540891,92.41,995.73,1013.80,150,0.37,-0.72,-85,1
1609541014,91.95,995.89,1013.96,150,0.36,-0.80,-85,1
1609541077,92.26,995.91,1013.99,150,0.37,-0.74,-83,1
1609541140,91.52,995.91,1013.98,150,0.31,-0.91,-86,1
1609541522,91.37,996.13,1014.20,150,-0.75,-1.98,-85,1
1609541775,90.80,994.25,1012.32,150,0.26,-1.07,-84,1
1609541838,90.63,996.02,1014.09,150,0.14,-1.21,-84,1
1609541961,90.91,996.03,1014.10,150,0.20,-1.11,-85,1
1609542084,90.52,996.07,1014.15,150,0.15,-1.22,-83,1
1609542144,90.86,996.05,1014.12,150,0.16,-1.16,-84,1
1609542205,92.01,996.27,1014.34,150,-0.52,-1.66,-85,1
1609542267,91.52,996.14,1014.21,150,0.10,-1.12,-87,1
1609542327,91.87,996.08,1014.15,150,0.14,-1.03,-83,1
1609542387,92.30,996.09,1014.17,150,0.15,-0.95,-85,1
1609542447,91.73,996.06,1014.13,150,0.13,-1.06,-83,1
1609542507,91.83,996.07,1014.14,150,0.12,-1.05,-84,1
1609542567,91.81,996.07,1014.14,150,0.11,-1.06,-84,1
1609542628,92.38,996.07,1014.15,150,0.11,-0.98,-85,1
1609542688,92.91,996.08,1014.16,150,0.10,-0.91,-83,1
1609542750,92.65,996.06,1014.14,150,0.07,-0.98,-85,1
1609542810,92.46,996.05,1014.13,150,0.07,-1.01,-84,1
1609542870,93.03,996.07,1014.14,150,0.09,-0.91,-86,1
1609542931,92.94,996.05,1014.13,150,0.07,-0.94,-85,1
1609542991,93.18,996.11,1014.18,150,0.08,-0.89,-84,1
1609543051,93.40,996.07,1014.15,150,0.06,-0.88,-84,1
1609543111,93.21,996.10,1014.17,150,0.06,-0.91,-84,1
1609543171,93.87,996.08,1014.16,150,0.08,-0.79,-85,1
1609543231,93.00,996.06,1014.13,150,0.05,-0.95,-84,1
1609543291,93.63,996.07,1014.14,150,0.05,-0.86,-85,1
1609543351,93.25,996.06,1014.13,150,0.05,-0.91,-85,1
1609543411,93.74,996.09,1014.16,150,0.06,-0.83,-83,1
1609543471,94.08,996.08,1014.15,150,0.07,-0.77,-85,1
1609543594,93.82,996.13,1014.20,150,0.03,-0.85,-85,1
1609543657,93.58,996.13,1014.21,150,0.05,-0.86,-84,1
1609543717,93.68,996.14,1014.22,150,0.06,-0.84,-85,1
1609543777,93.86,996.15,1014.23,150,0.06,-0.81,-85,1
1609543837,94.55,996.13,1014.21,150,0.06,-0.71,-84,1
1609543897,94.07,996.13,1014.20,150,0.04,-0.80,-85,1
1609543961,94.08,996.13,1014.20,150,0.04,-0.80,-85,1
1609544021,94.05,996.17,1014.24,150,0.04,-0.80,-85,1
1609544084,94.18,996.17,1014.24,150,0.03,-0.80,-85,1
1609544144,94.20,996.12,1014.19,150,0.01,-0.81,-84,1
1609544204,94.28,996.14,1014.22,150,0.03,-0.78,-84,1
1609544264,94.73,996.16,1014.24,150,0.03,-0.72,-83,1
1609544390,94.98,996.19,1014.26,150,0.02,-0.69,-86,1
1609544450,94.89,996.23,1014.30,150,-0.01,-0.73,-83,1
1609544573,94.95,996.31,1014.38,150,-0.02,-0.73,-85,1
1609544633,95.01,996.33,1014.40,150,-0.02,-0.73,-86,1
1609544693,95.03,996.33,1014.41,150,-0.02,-0.72,-85,1
1609544753,95.30,996.38,1014.45,150,-0.03,-0.69,-86,1
1609544813,95.34,996.36,1014.43,150,-0.01,-0.67,-84,1
1609544873,95.54,996.41,1014.48,150,0.00,-0.63,-85,1
1609544933,95.74,996.45,1014.52,150,0.00,-0.60,-85,1
1609544996,96.23,996.43,1014.50,150,-0.02,-0.55,-85,1
1609545056,96.26,996.38,1014.45,150,-0.02,-0.55,-82,1
1609545180,96.04,996.45,1014.52,150,-0.06,-0.62,-82,1
1609545240,95.71,996.50,1014.58,150,-0.09,-0.70,-84,1
1609545300,96.05,996.50,1014.57,150,-0.08,-0.64,-85,1
1609545360,95.85,996.60,1014.67,150,-0.11,-0.69,-85,1
1609545420,96.00,996.55,1014.62,150,-0.11,-0.67,-86,1
1609545480,96.04,996.58,1014.65,150,-0.12,-0.68,-84,1
1609545540,96.36,996.58,1014.65,150,-0.11,-0.62,-84,1
1609545600,96.79,996.57,1014.64,150,-0.09,-0.54,-82,1
1609545660,96.65,996.62,1014.69,150,-0.10,-0.57,-83,1
1609545726,96.37,996.65,1014.73,150,-0.11,-0.62,-88,1
1609545786,96.12,996.64,1014.72,150,-0.12,-0.67,-88,1
1609545846,96.00,996.53,1014.60,150,-0.11,-0.67,-85,1
1609545909,95.33,996.66,1014.73,150,-0.15,-0.81,-85,1
1609545969,94.38,996.62,1014.69,150,-0.18,-0.98,-85,1
1609546029,94.81,996.47,1014.54,150,-0.17,-0.90,-86,1
1609546092,95.29,996.63,1014.70,150,-0.17,-0.84,-86,1
1609546152,94.96,996.65,1014.72,150,-0.22,-0.93,-86,1
1609546215,95.37,996.63,1014.70,150,-0.23,-0.88,-86,1
1609546275,95.57,996.61,1014.69,150,-0.21,-0.83,-84,1
1609546335,95.33,996.61,1014.68,150,-0.22,-0.88,-82,1
1609546395,95.46,996.62,1014.69,150,-0.32,-0.96,-83,1
1609546455,95.57,996.61,1014.69,150,-0.32,-0.94,-85,1
1609546515,96.07,996.59,1014.66,150,-0.30,-0.85,-83,1
1609546575,95.96,996.63,1014.71,150,-0.30,-0.87,-83,1
1609546635,96.24,996.66,1014.73,150,-0.28,-0.81,-88,1
1609546698,96.41,996.78,1014.86,150,-0.49,-0.99,-86,1
1609546758,96.57,996.72,1014.79,150,-0.31,-0.79,-85,1
1609546818,96.57,996.72,1014.79,150,-0.33,-0.81,-86,1
1609546878,96.96,996.75,1014.82,150,-0.29,-0.72,-87,1
1609546938,96.35,996.78,1014.85,150,-0.34,-0.85,-86,1
1609546998,96.64,996.76,1014.83,150,-0.34,-0.81,-86,1
1609547058,97.08,996.79,1014.86,150,-0.35,-0.76,-89,1
1609547118,97.14,996.78,1014.85,150,-0.37,-0.77,-86,1
1609547178,96.89,996.81,1014.88,150,-0.40,-0.84,-84,1
1609547238,96.87,996.82,1014.89,150,-0.40,-0.84,-85,1
1609547301,97.24,996.82,1014.89,150,-0.41,-0.80,-85,1
1609547361,97.81,996.85,1014.92,150,-0.41,-0.72,-85,1
1609547424,97.95,996.82,1014.89,150,-0.38,-0.67,-86,1
1609547484,97.63,996.83,1014.90,150,-0.40,-0.73,-87,1
1609547544,97.53,996.83,1014.90,150,-0.40,-0.75,-86,1
1609547604,97.73,996.83,1014.90,150,-0.41,-0.73,-85,1
1609547667,97.77,996.83,1014.91,150,-0.42,-0.73,-85,1
1609547797,98.03,996.80,1014.88,150,-0.41,-0.69,-85,1
1609547857,98.34,996.75,1014.83,150,-0.43,-0.66,-84,1
1609547917,98.03,996.79,1014.86,150,-0.44,-0.72,-85,1
1609547980,97.96,996.85,1014.92,150,-0.42,-0.71,-86,1
1609548040,98.10,996.82,1014.89,150,-0.42,-0.69,-83,1
1609548100,98.36,996.82,1014.89,150,-0.45,-0.68,-85,1
1609548160,98.60,996.81,1014.88,150,-0.44,-0.64,-85,1
1609548283,98.54,996.86,1014.93,150,-0.43,-0.64,-88,1
1609548406,98.53,996.91,1014.98,150,-0.43,-0.64,-86,1
1609548466,98.28,996.91,1014.98,150,-0.46,-0.70,-85,1
1609548526,98.20,996.91,1014.98,150,-0.45,-0.70,-85,1
1609548586,98.37,996.89,1014.96,150,-0.44,-0.67,-85,1
1609548649,98.78,996.89,1014.96,150,-0.45,-0.62,-85,1
1609548709,98.98,996.94,1015.01,150,-0.45,-0.59,-87,1
1609548769,99.16,996.92,1015.00,150,-0.46,-0.58,-85,1
1609548829,99.26,996.93,1015.00,150,-0.45,-0.56,-84,1
1609548889,99.18,996.94,1015.02,150,-0.47,-0.59,-84,1
1609548949,99.35,996.94,1015.01,150,-0.48,-0.57,-85,1
1609549010,99.23,996.93,1015.00,150,-0.45,-0.56,-86,1
1609549070,99.43,996.93,1015.00,150,-0.47,-0.55,-86,1
1609549130,99.41,997.01,1015.08,150,-0.46,-0.54,-82,1
1609549190,99.50,997.05,1015.12,150,-0.49,-0.56,-85,1
1609549313,99.80,997.15,1015.22,150,-0.49,-0.52,-84,1
1609549379,99.79,997.19,1015.26,150,-0.49,-0.52,-85,1
1609549439,99.57,997.15,1015.22,150,-0.52,-0.58,-83,1
1609549562,99.75,997.14,1015.22,150,-0.53,-0.57,-87,1
1609549622,99.54,997.15,1015.22,150,-0.55,-0.62,-84,1
1609549685,99.37,997.07,1015.14,150,-0.53,-0.62,-88,1
1609549745,99.48,997.08,1015.16,150,-0.53,-0.60,-87,1
1609549805,99.37,997.13,1015.20,150,-0.61,-0.70,-84,1
1609549865,99.51,997.14,1015.21,150,-0.59,-0.66,-86,1
1609549925,99.72,997.16,1015.24,150,-0.59,-0.63,-86,1
1609549985,100.00,997.16,1015.24,150,-0.58,-0.58,-87,1
1609550045,100.00,997.13,1015.20,150,-0.65,-0.65,-82,1
1609550105,100.00,997.14,1015.22,150,-0.63,-0.63,-86,1
1609550165,100.00,997.14,1015.21,150,-0.68,-0.68,-87,1
1609550225,100.00,997.14,1015.21,150,-0.66,-0.66,-85,1
1609550285,100.00,997.13,1015.20,150,-0.63,-0.63,-84,1
1609550345,100.00,997.17,1015.24,150,-0.63,-0.63,-83,1
1609550406,100.00,997.18,1015.26,150,-0.61,-0.61,-84,1
1609550466,100.00,997.04,1015.11,150,-0.61,-0.61,-85,1
1609550526,100.00,997.27,1015.34,150,-0.64,-0.64,-82,1
1609550589,100.00,997.30,1015.38,150,-0.61,-0.61,-85,1
1609550649,100.00,997.32,1015.39,150,-0.60,-0.60,-85,1
1609550709,100.00,997.34,1015.41,150,-0.59,-0.59,-84,1
1609550769,100.00,997.38,1015.45,150,-0.58,-0.58,-85,1
1609550829,100.00,997.44,1015.51,150,-0.59,-0.59,-86,1
1609550889,100.00,997.50,1015.57,150,-0.59,-0.59,-84,1
1609550949,100.00,997.48,1015.56,150,-0.60,-0.60,-87,1
1609551009,100.00,997.49,1015.56,150,-0.60,-0.60,-83,1
1609551069,100.00,997.51,1015.58,150,-0.57,-0.57,-82,1
1609551129,100.00,997.50,1015.57,150,-0.60,-0.60,-89,1
1609551189,100.00,997.46,1015.53,150,-0.60,-0.60,-85,1
1609551249,100.00,997.47,1015.54,150,-0.60,-0.60,-87,1
1609551309,100.00,997.44,1015.51,150,-0.60,-0.60,-86,1
1609551369,99.98,997.42,1015.49,150,-0.61,-0.62,-82,1
1609551429,99.90,997.39,1015.46,150,-0.58,-0.60,-85,1
1609551489,99.45,997.35,1015.42,150,-0.63,-0.71,-85,1
1609551550,99.54,997.33,1015.40,150,-0.60,-0.67,-86,1
1609551610,99.54,997.30,1015.37,150,-0.61,-0.68,-82,1
1609551670,99.31,997.28,1015.35,150,-0.68,-0.78,-84,1
1609551730,99.55,997.23,1015.31,150,-0.62,-0.68,-84,1
1609551790,99.82,997.20,1015.28,150,-0.62,-0.65,-85,1
1609551850,99.73,997.17,1015.24,150,-0.64,-0.68,-86,1
1609551910,99.67,997.16,1015.23,150,-0.63,-0.68,-85,1
1609551973,99.79,997.09,1015.16,150,-0.62,-0.65,-86,1
1609552033,99.55,997.07,1015.14,150,-0.65,-0.72,-85,1
1609552093,99.55,997.05,1015.12,150,-0.67,-0.73,-86,1
1609552153,99.54,997.10,1015.17,150,-0.67,-0.74,-84,1
1609552213,99.59,997.09,1015.16,150,-0.67,-0.73,-85,1
1609552273,100.00,997.09,1015.16,150,-0.66,-0.66,-83,1
1609552333,100.00,997.16,1015.23,150,-0.67,-0.67,-86,1
1609552393,99.99,997.14,1015.21,150,-0.67,-0.68,-83,1
1609552453,99.74,997.10,1015.17,150,-0.69,-0.73,-86,1
1609552513,99.65,997.10,1015.17,150,-0.71,-0.76,-82,1
1609552573,100.00,997.13,1015.20,150,-0.71,-0.71,-82,1
1609552633,100.00,997.11,1015.18,150,-0.68,-0.68,-84,1
1609552693,100.00,997.12,1015.19,150,-0.67,-0.67,-87,1
1609552753,100.00,997.07,1015.15,150,-0.69,-0.69,-85,1
1609552814,100.00,997.10,1015.17,150,-0.70,-0.70,-86,1
1609552874,100.00,997.10,1015.17,150,-0.73,-0.73,-83,1
1609552934,100.00,997.11,1015.18,150,-0.73,-0.73,-85,1
1609552994,100.00,997.12,1015.20,150,-0.70,-0.70,-83,1
1609553054,99.99,997.14,1015.21,150,-0.75,-0.76,-87,1
1609553114,99.86,997.12,1015.19,150,-0.75,-0.77,-85,1
1609553174,99.90,997.06,1015.14,150,-0.79,-0.81,-84,1
1609553234,99.96,997.08,1015.16,150,-0.76,-0.77,-84,1
1609553294,99.86,997.01,1015.08,150,-0.80,-0.82,-83,1
1609553354,100.00,997.06,1015.14,150,-0.77,-0.77,-85,1
1609553414,100.00,997.13,1015.20,150,-0.77,-0.77,-82,1
1609553537,100.00,997.14,1015.22,150,-0.80,-0.80,-84,1
1609553597,100.00,997.17,1015.24,150,-0.77,-0.77,-84,1
1609553660,100.00,997.24,1015.31,150,-0.76,-0.76,-85,1
1609553720,100.00,997.25,1015.32,150,-0.76,-0.76,-85,1
1609553780,100.00,997.26,1015.33,150,-0.73,-0.73,-85,1
1609553840,100.00,996.99,1015.06,150,-0.75,-0.75,-83,1
1609553900,100.00,997.33,1015.40,150,-0.76,-0.76,-84,1
1609553960,100.00,997.33,1015.40,150,-0.74,-0.74,-83,1
1609554021,100.00,997.33,1015.41,150,-0.74,-0.74,-85,1
1609554081,100.00,997.30,1015.38,150,-0.72,-0.72,-85,1
1609554141,100.00,997.32,1015.39,150,-0.73,-0.73,-85,1
1609554201,100.00,997.32,1015.39,150,-0.70,-0.70,-84,1
1609554261,100.00,997.27,1015.35,150,-0.71,-0.71,-85,1
1609554321,100.00,997.22,1015.29,150,-0.70,-0.70,-84,1
1609554381,100.00,997.27,1015.34,150,-0.69,-0.69,-86,1
1609554441,100.00,997.28,1015.35,150,-0.68,-0.68,-82,1
1609554501,100.00,997.30,1015.37,150,-0.65,-0.65,-84,1
1609554561,100.00,997.32,1015.39,150,-0.63,-0.63,-84,1
1609554621,100.00,997.34,1015.41,150,-0.64,-0.64,-85,1
1609554681,100.00,997.41,1015.49,150,-0.63,-0.63,-84,1
1609554741,100.00,997.48,1015.56,150,-0.62,-0.62,-85,1
1609554801,100.00,997.54,1015.61,150,-0.60,-0.60,-85,1
1609554861,100.00,997.53,1015.60,150,-0.60,-0.60,-84,1
1609554921,100.00,997.53,1015.60,150,-0.60,-0.60,-84,1
1609554981,100.00,997.52,1015.59,150,-0.61,-0.61,-86,1
1609555041,100.00,997.52,1015.60,150,-0.58,-0.58,-86,1
1609555101,100.00,997.49,1015.57,150,-0.58,-0.58,-84,1
1609555161,100.00,997.52,1015.59,150,-0.58,-0.58,-84,1
1609555221,100.00,997.54,1015.62,150,-0.58,-0.58,-85,1
1609555282,100.00,997.58,1015.66,150,-0.54,-0.54,-84,1
1609555342,100.00,997.55,1015.62,150,-0.54,-0.54,-84,1
1609555402,100.00,997.53,1015.60,150,-0.54,-0.54,-85,1
1609555462,100.00,997.53,1015.61,150,-0.53,-0.53,-84,1
1609555522,100.00,997.54,1015.62,150,-0.54,-0.54,-85,1
1609555582,100.00,997.57,1015.65,150,-0.52,-0.52,-84,1
1609555642,100.00,997.52,1015.59,150,-0.55,-0.55,-85,1
1609555702,100.00,997.57,1015.64,150,-0.50,-0.50,-84,1
1609555762,100.00,997.57,1015.64,150,-0.53,-0.53,-84,1
1609555822,100.00,997.55,1015.62,150,-0.52,-0.52,-85,1
1609555882,100.00,997.53,1015.60,150,-0.49,-0.49,-85,1
1609555942,100.00,997.53,1015.60,150,-0.48,-0.48,-84,1
1609556002,100.00,997.47,1015.55,150,-0.47,-0.47,-84,1
1609556062,100.00,997.47,1015.55,150,-0.45,-0.45,-83,1
1609556122,100.00,997.42,1015.49,150,-0.45,-0.45,-85,1
1609556182,100.00,997.45,1015.53,150,-0.43,-0.43,-84,1
1609556242,100.00,997.44,1015.51,150,-0.46,-0.46,-84,1
1609556302,100.00,997.44,1015.51,150,-0.45,-0.45,-89,1
1609556363,100.00,997.43,1015.50,150,-0.43,-0.43,-84,1
1609556423,100.00,997.39,1015.47,150,-0.44,-0.44,-85,1
1609556483,100.00,997.37,1015.44,150,-0.44,-0.44,-85,1
1609556543,100.00,997.36,1015.43,150,-0.42,-0.42,-85,1
1609556603,100.00,997.37,1015.44,150,-0.42,-0.42,-84,1
1609556663,100.00,997.35,1015.43,150,-0.41,-0.41,-84,1
1609556723,100.00,997.44,1015.51,150,-0.41,-0.41,-85,1
1609556783,100.00,997.50,1015.58,150,-0.41,-0.41,-85,1
1609556846,100.00,997.52,1015.59,150,-0.40,-0.40,-86,1
1609556906,100.00,997.57,1015.64,150,-0.38,-0.38,-85,1
1609556966,100.00,997.59,1015.67,150,-0.38,-0.38,-84,1
1609557026,100.00,997.58,1015.65,150,-0.37,-0.37,-84,1
1609557086,100.00,997.56,1015.63,150,-0.37,-0.37,-84,1
1609557146,100.00,997.47,1015.54,150,-0.37,-0.37,-84,1
1609557206,100.00,997.45,1015.52,150,-0.37,-0.37,-84,1
1609557266,100.00,997.42,1015.49,150,-0.35,-0.35,-84,1
1609557326,100.00,997.40,1015.47,150,-0.33,-0.33,-84,1
1609557386,100.00,996.97,1015.04,150,-0.33,-0.33,-85,1
1609557446,100.00,997.38,1015.45,150,-0.34,-0.34,-84,1
1609557506,100.00,997.52,1015.59,150,-0.31,-0.31,-85,1
1609557566,100.00,997.59,1015.66,150,-0.34,-0.34,-84,1
1609557626,100.00,997.58,1015.65,150,-0.34,-0.34,-84,1
1609557686,100.00,997.16,1015.23,150,-0.33,-0.33,-85,1
1609557747,100.00,997.46,1015.53,150,-0.33,-0.33,-84,1
1609557807,100.00,997.49,1015.57,150,-0.33,-0.33,-85,1
1609557867,100.00,997.52,1015.59,150,-0.31,-0.31,-85,1
1609557927,100.00,997.48,1015.55,150,-0.32,-0.32,-85,1
1609557987,100.00,997.48,1015.55,150,-0.31,-0.31,-84,1
1609558047,100.00,997.45,1015.52,150,-0.30,-0.30,-84,1
1609558107,100.00,997.40,1015.47,150,-0.29,-0.29,-84,1
1609558167,100.00,997.39,1015.46,150,-0.29,-0.29,-84,1
1609558227,100.00,997.38,1015.46,150,-0.29,-0.29,-84,1
1609558287,100.00,997.34,1015.41,150,-0.29,-0.29,-85,1
1609558347,100.00,997.39,1015.46,150,-0.27,-0.27,-85,1
1609558407,100.00,997.41,1015.48,150,-0.27,-0.27,-85,1
1609558467,100.00,997.37,1015.45,150,-0.26,-0.26,-84,1
1609558527,100.00,997.44,1015.51,150,-0.26,-0.26,-84,1
1609558587,100.00,997.48,1015.55,150,-0.25,-0.25,-84,1
1609558647,100.00,997.46,1015.53,150,-0.23,-0.23,-83,1
1609558707,100.00,997.44,1015.51,150,-0.23,-0.23,-85,1
1609558767,100.00,997.44,1015.51,150,-0.22,-0.22,-84,1
1609558827,100.00,997.44,1015.51,150,-0.21,-0.21,-84,1
1609558887,100.00,997.45,1015.52,150,-0.22,-0.22,-84,1
1609558947,100.00,997.42,1015.49,150,-0.22,-0.22,-83,1
1609559007,100.00,997.42,1015.49,150,-0.21,-0.21,-84,1
1609559068,100.00,997.44,1015.51,150,-0.20,-0.20,-84,1
1609559128,100.00,997.42,1015.49,150,-0.21,-0.21,-84,1
1609559188,100.00,997.39,1015.46,150,-0.19,-0.19,-84,1
1609559248,100.00,997.41,1015.48,150,-0.19,-0.19,-84,1
1609559308,100.00,997.41,1015.48,150,-0.17,-0.17,-84,1
1609559368,100.00,997.38,1015.45,150,-0.14,-0.14,-85,1
1609559428,100.00,997.42,1015.49,150,-0.18,-0.18,-86,1
1609559488,100.00,997.44,1015.52,150,-0.18,-0.18,-84,1
1609559548,100.00,997.47,1015.54,150,-0.18,-0.18,-85,1
1609559608,100.00,997.45,1015.53,150,-0.18,-0.18,-86,1
1609559668,100.00,997.49,1015.56,150,-0.18,-0.18,-85,1
1609559728,100.00,997.49,1015.56,150,-0.17,-0.17,-85,1
1609559788,100.00,997.54,1015.61,150,-0.15,-0.15,-84,1
1609559848,100.00,997.51,1015.59,150,-0.16,-0.16,-85,1
1609559908,100.00,997.52,1015.59,150,-0.14,-0.14,-85,1
1609559971,100.00,997.53,1015.60,150,-0.16,-0.16,-86,1
1609560031,100.00,997.54,1015.61,150,-0.13,-0.13,-85,1
1609560091,100.00,997.49,1015.56,150,-0.12,-0.12,-86,1
1609560151,100.00,997.48,1015.55,150,-0.11,-0.11,-87,1
1609560211,100.00,997.45,1015.52,150,-0.11,-0.11,-85,1
1609560271,100.00,997.47,1015.54,150,-0.12,-0.12,-85,1
1609560331,100.00,997.47,1015.54,150,-0.11,-0.11,-86,1
1609560391,100.00,997.49,1015.56,150,-0.11,-0.11,-86,1
1609560451,100.00,997.49,1015.56,150,-0.11,-0.11,-86,1
1609560511,100.00,997.46,1015.54,150,-0.12,-0.12,-86,1
1609560571,100.00,997.44,1015.51,150,-0.12,-0.12,-85,1
1609560631,100.00,997.49,1015.56,150,-0.11,-0.11,-84,1
1609560692,100.00,997.54,1015.61,150,-0.12,-0.12,-85,1
1609560752,100.00,997.59,1015.66,150,-0.13,-0.13,-85,1
1609560812,100.00,997.63,1015.71,150,-0.15,-0.15,-85,1
1609560872,100.00,997.65,1015.72,150,-0.12,-0.12,-85,1
1609560932,100.00,997.66,1015.73,150,-0.13,-0.13,-85,1
1609560992,100.00,997.67,1015.74,150,-0.11,-0.11,-85,1
1609561052,100.00,997.63,1015.70,150,-0.12,-0.12,-84,1
1609561112,100.00,997.68,1015.75,150,-0.13,-0.13,-85,1
1609561172,100.00,997.72,1015.79,150,-0.13,-0.13,-85,1
1609561232,100.00,997.69,1015.76,150,-0.14,-0.14,-85,1
1609561292,100.00,997.75,1015.82,150,-0.13,-0.13,-85,1
1609561352,100.00,997.76,1015.83,150,-0.15,-0.15,-85,1
1609561412,100.00,997.76,1015.84,150,-0.14,-0.14,-84,1
1609561472,100.00,997.77,1015.84,150,-0.12,-0.12,-84,1
1609561532,100.00,997.79,1015.87,150,-0.12,-0.12,-85,1
1609561592,100.00,997.83,1015.90,150,-0.12,-0.12,-85,1
1609561652,100.00,997.79,1015.87,150,-0.12,-0.12,-85,1
1609561712,100.00,997.86,1015.93,150,-0.12,-0.12,-84,1
1609561772,100.00,997.87,1015.94,150,-0.12,-0.12,-87,1
1609561832,100.00,997.89,1015.96,150,-0.12,-0.12,-85,1
1609561892,100.00,997.91,1015.99,150,-0.12,-0.12,-86,1
1609561952,100.00,997.95,1016.02,150,-0.11,-0.11,-85,1
1609562012,100.00,997.97,1016.05,150,-0.10,-0.10,-85,1
1609562073,100.00,997.96,1016.03,150,-0.09,-0.09,-85,1
1609562133,100.00,997.93,1016.00,150,-0.08,-0.08,-84,1
1609562193,100.00,997.93,1016.00,150,-0.08,-0.08,-84,1
1609562253,100.00,997.91,1015.98,150,-0.09,-0.09,-86,1
1609562313,100.00,997.90,1015.98,150,-0.07,-0.07,-85,1
1609562373,100.00,997.97,1016.04,150,-0.09,-0.09,-85,1
1609562433,100.00,998.01,1016.09,150,-0.07,-0.07,-84,1
1609562493,100.00,998.01,1016.08,150,-0.07,-0.07,-84,1
1609562553,100.00,998.04,1016.11,150,-0.06,-0.06,-85,1
1609562616,100.00,998.10,1016.18,150,-0.05,-0.05,-84,1
1609562676,100.00,998.14,1016.21,150,-0.05,-0.05,-85,1
1609562736,100.00,998.23,1016.30,150,-0.04,-0.04,-85,1
1609562796,100.00,998.22,1016.30,150,-0.04,-0.04,-84,1
1609562856,100.00,997.77,1015.84,150,-0.06,-0.06,-85,1
1609562916,100.00,998.19,1016.26,150,-0.04,-0.04,-84,1
1609562976,100.00,998.14,1016.21,150,-0.02,-0.02,-84,1
1609563036,100.00,998.22,1016.29,150,-0.01,-0.01,-84,1
1609563096,100.00,998.29,1016.36,150,0.01,0.01,-85,1
1609563156,100.00,998.31,1016.38,150,0.02,0.02,-86,1
1609563216,100.00,998.28,1016.35,150,0.00,-0.00,-85,1
1609563276,100.00,998.22,1016.29,150,0.01,0.01,-85,1
1609563336,100.00,998.22,1016.30,150,0.01,0.01,-87,1
1609563396,100.00,998.17,1016.24,150,0.02,0.02,-85,1
1609563456,100.00,998.17,1016.25,150,0.01,0.01,-84,1
1609563517,100.00,998.09,1016.16,150,0.03,0.03,-85,1
1609563577,100.00,998.10,1016.17,150,0.03,0.03,-84,1
1609563637,100.00,998.07,1016.14,150,0.04,0.04,-85,1
1609563697,100.00,998.09,1016.17,150,0.03,0.03,-85,1
1609563757,100.00,998.13,1016.20,150,0.04,0.04,-85,1
1609563817,100.00,997.83,1015.90,150,0.05,0.05,-83,1
1609563877,100.00,998.16,1016.23,150,0.07,0.07,-85,1
1609563937,100.00,998.21,1016.29,150,0.04,0.04,-84,1
1609563997,100.00,998.24,1016.32,150,0.06,0.06,-83,1
1609564057,100.00,998.24,1016.31,150,0.06,0.06,-84,1
1609564117,100.00,998.29,1016.36,150,0.07,0.07,-83,1
1609564177,100.00,998.31,1016.39,150,0.08,0.08,-85,1
1609564237,100.00,998.27,1016.34,150,0.07,0.07,-84,1
1609564297,100.00,998.28,1016.35,150,0.08,0.08,-83,1
1609564357,100.00,998.35,1016.42,150,0.08,0.08,-84,1
1609564417,100.00,998.33,1016.40,150,0.07,0.07,-85,1
1609564477,100.00,998.30,1016.38,150,0.08,0.08,-83,1
1609564537,100.00,998.30,1016.38,150,0.09,0.09,-83,1
1609564597,100.00,998.36,1016.43,150,0.09,0.09,-85,1
1609564657,100.00,998.37,1016.44,150,0.10,0.10,-85,1
1609564717,99.93,998.38,1016.45,150,0.07,0.06,-85,1
1609564778,99.73,998.42,1016.50,150,0.09,0.05,-83,1
1609564838,99.73,998.44,1016.52,150,0.08,0.04,-83,1
1609564898,99.89,998.47,1016.54,150,0.09,0.07,-84,1
1609564958,100.00,998.53,1016.61,150,0.11,0.11,-84,1
1609565018,100.00,998.52,1016.59,150,0.11,0.11,-84,1
1609565081,99.98,998.52,1016.59,150,0.11,0.10,-84,1
1609565141,99.74,998.54,1016.61,150,0.11,0.07,-84,1
1609565201,99.62,998.57,1016.64,150,0.11,0.05,-84,1
1609565261,99.45,998.54,1016.62,150,0.09,0.01,-84,1
1609565321,99.21,998.59,1016.66,150,0.08,-0.03,-84,1
1609565381,99.23,998.56,1016.63,150,0.10,-0.01,-84,1
1609565441,99.50,998.62,1016.69,150,0.11,0.04,-84,1
1609565501,99.54,998.61,1016.69,150,0.12,0.05,-84,1
1609565561,99.34,998.62,1016.69,150,0.09,-0.00,-84,1
1609565621,99.25,998.61,1016.68,150,0.09,-0.02,-84,1
1609565681,99.43,998.64,1016.71,150,0.12,0.04,-85,1
1609565741,99.56,998.67,1016.75,150,0.12,0.06,-85,1
1609565801,99.63,998.68,1016.75,150,0.12,0.07,-84,1
1609565861,99.81,998.69,1016.76,150,0.12,0.09,-84,1
1609565921,99.67,998.68,1016.75,150,0.12,0.07,-85,1
1609565981,99.56,998.66,1016.73,150,0.11,0.05,-84,1
1609566041,99.66,998.68,1016.76,150,0.12,0.07,-83,1
1609566101,99.95,998.66,1016.73,150,0.13,0.12,-84,1
1609566161,99.90,998.65,1016.72,150,0.13,0.11,-85,1
1609566222,99.66,998.62,1016.69,150,0.15,0.10,-84,1
1609566282,99.84,998.56,1016.63,150,0.15,0.13,-84,1
1609566342,99.81,998.56,1016.64,150,0.15,0.12,-84,1
1609566402,99.99,998.55,1016.62,150,0.15,0.15,-84,1
1609566462,99.99,998.52,1016.59,150,0.16,0.16,-83,1
1609566522,100.00,998.49,1016.56,150,0.16,0.16,-84,1
1609566582,100.00,998.49,1016.56,150,0.19,0.19,-84,1
1609566642,99.21,998.50,1016.57,150,0.16,0.05,-84,1
1609566702,99.11,998.57,1016.64,150,0.17,0.04,-84,1
1609566762,99.41,998.58,1016.66,150,0.17,0.09,-84,1
1609566822,99.66,998.62,1016.70,150,0.18,0.13,-84,1
1609566882,99.97,998.59,1016.66,150,0.18,0.17,-84,1
1609566942,99.39,998.59,1016.66,150,0.16,0.07,-84,1
1609567002,99.31,998.60,1016.67,150,0.18,0.08,-83,1
1609567062,99.35,998.65,1016.72,150,0.18,0.09,-84,1
1609567122,99.75,998.67,1016.74,150,0.19,0.15,-84,1
1609567182,99.64,998.69,1016.76,150,0.17,0.12,-84,1
1609567242,99.29,998.70,1016.77,150,0.18,0.08,-84,1
1609567302,99.14,998.72,1016.80,150,0.17,0.05,-84,1
1609567362,99.16,998.77,1016.84,150,0.16,0.04,-84,1
1609567422,99.20,998.74,1016.82,150,0.17,0.06,-85,1
1609567483,99.05,998.74,1016.81,150,0.16,0.03,-85,1
1609567543,99.00,998.74,1016.82,150,0.13,-0.01,-85,1
1609567603,98.73,998.77,1016.84,150,0.16,-0.02,-85,1
1609567663,99.12,998.79,1016.86,150,0.16,0.04,-84,1
1609567723,99.34,998.78,1016.85,150,0.17,0.08,-84,1
1609567783,99.28,998.81,1016.88,150,0.15,0.05,-85,1
1609567843,98.90,998.82,1016.89,150,0.15,-0.01,-84,1
1609567903,98.75,998.85,1016.92,150,0.15,-0.03,-84,1
1609567963,98.98,998.86,1016.94,150,0.14,-0.00,-86,1
1609568023,98.74,998.86,1016.93,150,0.10,-0.08,-82,1
1609568083,98.58,998.85,1016.92,150,0.13,-0.07,-83,1
1609568143,98.75,998.86,1016.93,150,0.10,-0.08,-84,1
1609568203,98.22,998.86,1016.94,150,0.11,-0.14,-83,1
1609568263,98.36,998.89,1016.96,150,0.10,-0.13,-83,1
1609568323,98.20,998.88,1016.95,150,0.10,-0.15,-85,1
1609568383,98.50,998.86,1016.94,150,0.11,-0.10,-84,1
1609568443,98.77,998.93,1017.00,150,0.12,-0.05,-85,1
1609568503,98.87,998.95,1017.02,150,0.10,-0.06,-85,1
1609568563,98.99,998.97,1017.04,150,0.08,-0.06,-85,1
1609568623,98.92,998.98,1017.05,150,0.07,-0.08,-84,1
1609568683,98.91,999.02,1017.09,150,0.06,-0.09,-85,1
1609568743,99.17,998.98,1017.05,150,0.09,-0.03,-84,1
1609568803,99.35,998.98,1017.05,150,0.08,-0.01,-84,1
1609568863,99.24,999.03,1017.10,150,0.10,-0.01,-85,1
1609568923,99.24,999.03,1017.11,150,0.08,-0.03,-85,1
1609568984,99.05,999.06,1017.13,150,0.08,-0.05,-84,1
1609569044,99.22,999.07,1017.14,150,0.07,-0.04,-82,1
1609569104,99.19,999.06,1017.14,150,0.08,-0.03,-87,1
1609569164,99.17,999.12,1017.19,150,0.10,-0.02,-85,1
1609569224,99.39,999.12,1017.19,150,0.09,0.00,-84,1
1609569284,99.17,999.12,1017.20,150,0.09,-0.03,-83,1
1609569344,99.34,999.18,1017.26,150,0.10,0.01,-84,1
1609569404,99.28,999.14,1017.21,150,0.10,-0.00,-85,1
1609569464,99.71,999.12,1017.19,150,0.11,0.07,-83,1
1609569524,99.70,999.09,1017.16,150,0.10,0.06,-84,1
1609569584,99.32,999.13,1017.20,150,0.10,0.00,-85,1
1610087387,100.00,993.79,1011.86,150,0.29,0.29,-81,1
1610087447,100.00,993.79,1011.86,150,0.30,0.30,-82,1
1610087507,100.00,993.80,1011.87,150,0.29,0.29,-81,1
1610087567,100.00,993.77,1011.84,150,0.30,0.30,-81,1
1610087627,100.00,993.81,1011.88,150,0.29,0.29,-81,1
1610087687,100.00,993.78,1011.86,150,0.29,0.29,-81,1
1610087747,100.00,993.80,1011.87,150,0.29,0.29,-81,1
1610087807,100.00,993.79,1011.86,150,0.30,0.30,-80,1
1610087867,100.00,993.79,1011.87,150,0.30,0.30,-81,1
1610087927,100.00,993.82,1011.89,150,0.30,0.30,-81,1
1610087987,100.00,993.85,1011.92,150,0.30,0.30,-80,1
1610088047,100.00,993.85,1011.92,150,0.30,0.30,-82,1
1610088107,100.00,993.83,1011.90,150,0.30,0.30,-84,1
1610088167,100.00,993.86,1011.93,150,0.31,0.31,-81,1
1610088228,100.00,993.85,1011.92,150,0.29,0.29,-81,1
1610088288,100.00,993.84,1011.91,150,0.28,0.28,-86,1
1610088348,100.00,993.83,1011.90,150,0.28,0.28,-82,1
1610088408,100.00,993.81,1011.88,150,0.30,0.30,-81,1
1610088468,100.00,993.84,1011.91,150,0.29,0.29,-81,1
1610088528,100.00,993.84,1011.92,150,0.28,0.28,-81,1
1610088588,100.00,993.85,1011.92,150,0.28,0.28,-82,1
1610088648,100.00,993.86,1011.94,150,0.29,0.29,-81,1
1610088708,100.00,993.87,1011.94,150,0.29,0.29,-81,1
1610088768,100.00,993.86,1011.93,150,0.28,0.28,-81,1
1610088828,100.00,993.89,1011.96,150,0.30,0.30,-82,1
1610088888,100.00,993.90,1011.97,150,0.29,0.29,-83,1
1610088948,100.00,993.90,1011.97,150,0.29,0.29,-81,1
1610089008,100.00,993.94,1012.02,150,0.29,0.29,-81,1
1610089068,100.00,993.92,1011.99,150,0.29,0.29,-84,1
1610089128,100.00,993.94,1012.01,150,0.29,0.29,-82,1
1610089188,100.00,993.96,1012.03,150,0.30,0.30,-81,1
1610089248,100.00,993.93,1012.00,150,0.29,0.29,-81,1
1610089308,100.00,993.96,1012.03,150,0.30,0.30,-81,1
1610089368,100.00,994.00,1012.07,150,0.30,0.30,-81,1
1610089428,100.00,993.99,1012.06,150,0.30,0.30,-80,1
1610089488,100.00,993.97,1012.04,150,0.30,0.30,-80,1
1610089548,100.00,993.98,1012.05,150,0.30,0.30,-81,1
1610089608,100.00,993.97,1012.04,150,0.29,0.29,-82,1
1610089669,100.00,994.00,1012.07,150,0.30,0.30,-81,1
1610089729,100.00,994.02,1012.09,150,0.29,0.29,-81,1
1610089789,100.00,994.01,1012.08,150,0.30,0.30,-81,1
1610089849,100.00,994.02,1012.09,150,0.30,0.30,-82,1
1610089972,100.00,994.05,1012.12,150,0.34,0.34,-83,1
1610090032,100.00,994.06,1012.13,150,0.33,0.33,-81,1
1610090092,100.00,994.10,1012.17,150,0.33,0.33,-85,1
1610090152,100.00,994.10,1012.17,150,0.32,0.32,-80,1
1610090212,100.00,994.13,1012.20,150,0.32,0.32,-80,1
1610090272,100.00,994.17,1012.25,150,0.34,0.34,-82,1
1610090332,100.00,994.12,1012.19,150,0.34,0.34,-80,1
1610090392,100.00,994.16,1012.23,150,0.34,0.34,-80,1
1610090452,100.00,994.16,1012.24,150,0.33,0.33,-81,1
1610090512,100.00,994.17,1012.24,150,0.34,0.34,-83,1
1610090572,100.00,994.20,1012.27,150,0.37,0.37,-80,1
1610090632,100.00,994.22,1012.29,150,0.36,0.36,-80,1
1610090692,100.00,994.22,1012.29,150,0.37,0.37,-80,1
1610090752,100.00,994.21,1012.28,150,0.37,0.37,-81,1
1610090812,100.00,994.22,1012.29,150,0.36,0.36,-83,1
1610090872,100.00,994.23,1012.30,150,0.36,0.36,-80,1
1610090932,100.00,994.25,1012.32,150,0.38,0.38,-80,1
1610090993,100.00,994.24,1012.32,150,0.39,0.39,-81,1
1610091053,100.00,994.25,1012.32,150,0.38,0.38,-82,1
1610091113,100.00,994.26,1012.33,150,0.38,0.38,-82,1
1610091173,100.00,994.26,1012.33,150,0.41,0.41,-82,1
1610091233,100.00,994.30,1012.37,150,0.41,0.41,-81,1
1610091293,100.00,994.29,1012.36,150,0.40,0.40,-82,1
1610091353,100.00,994.34,1012.41,150,0.40,0.40,-81,1
1610091413,100.00,994.33,1012.40,150,0.40,0.40,-81,1
1610091473,100.00,994.33,1012.40,150,0.40,0.40,-81,1
1610091533,100.00,994.32,1012.39,150,0.41,0.41,-82,1
1610091593,100.00,994.35,1012.42,150,0.40,0.40,-80,1
1610091653,100.00,994.38,1012.45,150,0.41,0.41,-81,1
1610091713,100.00,994.38,1012.45,150,0.43,0.43,-81,1
1610091773,100.00,994.34,1012.42,150,0.43,0.43,-81,1
1610091833,100.00,994.37,1012.44,150,0.42,0.42,-81,1
1610091893,100.00,994.39,1012.46,150,0.43,0.43,-81,1
1610091953,100.00,994.38,1012.46,150,0.45,0.45,-80,1
1610092013,100.00,994.41,1012.48,150,0.44,0.44,-82,1
1610092073,100.00,994.40,1012.48,150,0.43,0.43,-81,1
1610092133,100.00,994.43,1012.50,150,0.44,0.44,-81,1
1610092196,100.00,994.44,1012.51,150,0.45,0.45,-82,1
1610092256,100.00,994.46,1012.53,150,0.45,0.45,-83,1
1610092316,100.00,994.49,1012.56,150,0.46,0.46,-81,1
1610092376,100.00,994.47,1012.54,150,0.46,0.46,-82,1
1610092437,100.00,994.49,1012.57,150,0.47,0.47,-80,1
1610092497,100.00,994.51,1012.58,150,0.48,0.48,-80,1
1610092557,100.00,994.51,1012.58,150,0.48,0.48,-80,1
1610092617,100.00,994.51,1012.58,150,0.49,0.49,-82,1
1610092677,100.00,994.54,1012.61,150,0.51,0.51,-80,1
1610092737,100.00,994.47,1012.54,150,0.50,0.50,-85,1
1610092797,100.00,994.47,1012.55,150,0.52,0.52,-82,1
1610092857,100.00,994.49,1012.56,150,0.52,0.52,-83,1
1610092917,100.00,994.50,1012.57,150,0.53,0.53,-81,1
1610092977,100.00,994.50,1012.57,150,0.53,0.53,-81,1
1610093040,100.00,994.52,1012.60,150,0.53,0.53,-81,1
1610093100,100.00,994.52,1012.59,150,0.54,0.54,-80,1
1610093160,100.00,994.51,1012.58,150,0.55,0.55,-81,1
1610093220,100.00,994.46,1012.53,150,0.54,0.54,-81,1
1610093280,100.00,994.39,1012.46,150,0.56,0.56,-80,1
1610093340,100.00,994.50,1012.57,150,0.57,0.57,-83,1
1610093400,100.00,994.49,1012.56,150,0.57,0.57,-81,1
1610093460,100.00,994.50,1012.57,150,0.57,0.57,-81,1
1610093583,100.00,994.51,1012.58,150,0.58,0.58,-81,1
1610093643,100.00,994.48,1012.55,150,0.62,0.62,-80,1
1610093703,100.00,994.55,1012.62,150,0.62,0.62,-82,1
1610093763,100.00,994.51,1012.58,150,0.60,0.60,-81,1
1610093823,100.00,994.53,1012.60,150,0.61,0.61,-80,1
1610093883,100.00,994.52,1012.59,150,0.64,0.64,-80,1
1610093943,100.00,994.53,1012.60,150,0.64,0.64,-82,1
1610094003,100.00,994.53,1012.61,150,0.66,0.66,-80,1
1610094063,100.00,994.55,1012.63,150,0.66,0.66,-80,1
1610094123,100.00,994.55,1012.62,150,0.67,0.67,-82,1
1610094183,100.00,994.53,1012.60,150,0.68,0.68,-80,1
1610094246,100.00,994.53,1012.60,150,0.68,0.68,-90,1
1610094306,100.00,994.54,1012.61,150,0.71,0.71,-83,1
1610094366,100.00,994.57,1012.64,150,0.69,0.69,-83,1
1610094427,100.00,994.54,1012.61,150,0.69,0.69,-81,1
1610094487,100.00,994.56,1012.64,150,0.70,0.70,-80,1
1610094547,100.00,994.60,1012.67,150,0.71,0.71,-80,1
1610094607,100.00,994.59,1012.66,150,0.73,0.73,-80,1
1610094669,100.00,994.59,1012.66,150,0.74,0.74,-82,1
1610094732,100.00,994.59,1012.66,150,0.75,0.75,-84,1
1610094792,100.00,994.55,1012.63,150,0.77,0.77,-82,1
1610094852,100.00,994.58,1012.65,150,0.77,0.77,-82,1
1610094913,100.00,994.55,1012.63,150,0.78,0.78,-87,1
1610095036,100.00,994.56,1012.63,150,0.78,0.78,-82,1
1610095096,100.00,994.54,1012.62,150,0.79,0.79,-81,1
1610095159,100.00,994.56,1012.63,150,0.80,0.80,-81,1
1610095219,100.00,994.56,1012.64,150,0.80,0.80,-81,1
1610095279,100.00,994.58,1012.65,150,0.79,0.79,-85,1
1610095339,100.00,994.58,1012.66,150,0.81,0.81,-81,1
1610095399,100.00,994.57,1012.65,150,0.82,0.82,-80,1
1610095459,100.00,994.58,1012.65,150,0.83,0.83,-81,1
1610095519,100.00,994.57,1012.65,150,0.84,0.84,-80,1
1610095579,100.00,994.53,1012.60,150,0.84,0.84,-83,1
1610095640,100.00,994.57,1012.64,150,0.86,0.86,-81,1
1610095702,100.00,994.57,1012.64,150,0.87,0.87,-82,1
1610095762,100.00,994.57,1012.64,150,0.84,0.84,-81,1
1610095822,100.00,994.55,1012.62,150,0.88,0.88,-81,1
1610095946,100.00,994.55,1012.63,150,0.86,0.86,-81,1
1610096006,100.00,994.53,1012.61,150,0.88,0.88,-82,1
1610096066,100.00,994.54,1012.61,150,0.88,0.88,-81,1
1610096129,100.00,994.55,1012.62,150,0.88,0.88,-81,1
1610096189,100.00,994.54,1012.61,150,0.90,0.90,-81,1
1610096249,100.00,994.54,1012.61,150,0.88,0.88,-83,1
1610096309,100.00,994.52,1012.59,150,0.87,0.87,-81,1
1610096369,100.00,994.52,1012.59,150,0.89,0.89,-81,1
1610096429,100.00,994.54,1012.61,150,0.89,0.89,-82,1
1610096489,100.00,994.52,1012.59,150,0.90,0.90,-80,1
1610096549,100.00,994.52,1012.60,150,0.91,0.91,-80,1
1610096609,100.00,994.50,1012.57,150,0.92,0.92,-80,1
1610096669,100.00,994.47,1012.54,150,0.93,0.93,-80,1
1610096729,100.00,994.49,1012.56,150,0.95,0.95,-81,1
1610096789,100.00,994.50,1012.57,150,0.96,0.96,-83,1
1610096849,100.00,994.50,1012.57,150,0.96,0.96,-82,1
1610097036,100.00,994.49,1012.56,150,1.00,1.00,-81,1
1610097096,100.00,994.51,1012.58,150,1.00,1.00,-80,1
1610097159,100.00,994.50,1012.57,150,1.03,1.03,-81,1
1610097219,100.00,994.49,1012.56,150,1.04,1.04,-83,1
1610097282,100.00,994.47,1012.54,150,1.06,1.06,-84,1
1610097345,100.00,994.49,1012.57,150,1.06,1.06,-81,1
1610097405,100.00,994.50,1012.57,150,1.09,1.09,-80,1
1610097468,100.00,994.47,1012.54,150,1.08,1.08,-81,1
1610097654,100.00,994.49,1012.57,150,1.14,1.14,-82,1
1610097714,100.00,994.49,1012.56,150,1.15,1.15,-84,1
1610097774,100.00,994.51,1012.58,150,1.16,1.16,-83,1
1610097897,100.00,994.49,1012.57,150,1.20,1.20,-83,1
1610097960,100.00,994.50,1012.57,150,1.19,1.19,-86,1
1610098020,100.00,994.49,1012.56,150,1.21,1.21,-81,1
1610098080,100.00,994.48,1012.55,150,1.23,1.23,-81,1
1610098140,100.00,994.49,1012.56,150,1.24,1.24,-82,1
1610098266,100.00,994.49,1012.56,150,1.25,1.25,-85,1
1610098326,100.00,994.49,1012.56,150,1.29,1.29,-82,1
1610098389,100.00,994.45,1012.53,150,1.30,1.30,-82,1
1610098513,100.00,994.49,1012.56,150,1.31,1.31,-82,1
1610098636,100.00,994.47,1012.55,150,1.31,1.31,-83,1
1610098696,100.00,994.47,1012.54,150,1.33,1.33,-82,1
1610098756,100.00,994.47,1012.55,150,1.34,1.34,-82,1
1610098816,100.00,994.50,1012.57,150,1.35,1.35,-81,1
1610098876,100.00,994.46,1012.53,150,1.35,1.35,-80,1
1610098936,100.00,994.45,1012.53,150,1.36,1.36,-81,1
1610098999,100.00,994.46,1012.53,150,1.34,1.34,-85,1
1610099122,100.00,994.46,1012.53,150,1.18,1.18,-81,1
1610099185,100.00,994.47,1012.54,150,1.33,1.33,-83,1
1610099245,100.00,994.46,1012.53,150,1.30,1.30,-82,1
1610099305,100.00,994.45,1012.52,150,1.20,1.20,-81,1
1610099365,100.00,994.43,1012.51,150,1.31,1.31,-81,1
1610099426,100.00,994.48,1012.55,150,1.32,1.32,-81,1
1610099486,100.00,994.48,1012.56,150,1.34,1.34,-81,1
1610099736,100.00,994.45,1012.52,150,1.31,1.31,-81,1
1610099862,100.00,994.46,1012.53,150,1.30,1.30,-80,1
1610099924,100.00,994.46,1012.53,150,1.31,1.31,-80,1
1610099984,100.00,994.47,1012.54,150,1.31,1.31,-80,1
1610100044,100.00,994.44,1012.51,150,1.31,1.31,-80,1
1610100105,100.00,994.43,1012.51,150,1.32,1.32,-79,1
1610100228,100.00,994.45,1012.52,150,1.33,1.33,-81,1
1610100291,100.00,994.45,1012.52,150,1.32,1.32,-80,1
1610100351,100.00,994.44,1012.51,150,1.33,1.33,-80,1
1610100474,100.00,994.39,1012.47,150,1.29,1.29,-81,1
1610100534,100.00,994.38,1012.45,150,1.33,1.33,-82,1
1610100594,100.00,994.39,1012.46,150,1.32,1.32,-80,1
1610100654,100.00,994.42,1012.49,150,1.33,1.33,-79,1
1610100714,100.00,994.39,1012.47,150,1.34,1.34,-79,1
1610100774,100.00,994.40,1012.47,150,1.36,1.36,-79,1
1610100834,100.00,994.40,1012.47,150,1.35,1.35,-79,1
1610100894,100.00,994.41,1012.49,150,1.35,1.35,-80,1
1610100955,100.00,994.40,1012.48,150,1.34,1.34,-80,1
1610101015,100.00,994.42,1012.49,150,1.34,1.34,-79,1
1610101078,100.00,994.43,1012.50,150,1.34,1.34,-80,1
1610101140,100.00,994.42,1012.49,150,1.33,1.33,-86,1
1610101200,100.00,994.41,1012.48,150,1.31,1.31,-81,1
1610101260,100.00,994.40,1012.47,150,1.31,1.31,-81,1
1610101320,100.00,994.41,1012.48,150,1.31,1.31,-80,1
1610101381,100.00,994.43,1012.50,150,1.31,1.31,-80,1
1610101694,100.00,994.36,1012.43,150,1.24,1.24,-80,1
1610101754,100.00,994.36,1012.43,150,1.27,1.27,-83,1
1610101877,100.00,994.10,1012.17,150,1.28,1.28,-82,1
1610101937,100.00,994.34,1012.41,150,1.25,1.25,-81,1
1610101997,100.00,994.35,1012.42,150,1.23,1.23,-81,1
1610102057,100.00,994.34,1012.41,150,1.21,1.21,-81,1
1610102181,100.00,994.31,1012.38,150,1.20,1.20,-80,1
1610102304,100.00,994.30,1012.37,150,1.20,1.20,-81,1
1610102364,100.00,994.28,1012.36,150,1.18,1.18,-83,1
1610102994,100.00,994.16,1012.23,150,1.09,1.09,-82,1
1610103117,100.00,994.15,1012.23,150,1.09,1.09,-81,1
1610103177,100.00,994.15,1012.22,150,1.09,1.09,-79,1
1610103554,100.00,994.12,1012.20,150,1.10,1.10,-82,1
1610103616,100.00,994.17,1012.24,150,1.10,1.10,-82,1
1610103676,100.00,994.18,1012.25,150,1.07,1.07,-82,1
1610103863,100.00,994.17,1012.25,150,1.11,1.11,-81,1
1610104242,100.00,994.11,1012.18,150,1.11,1.11,-81,1
1610104305,100.00,994.03,1012.10,150,1.12,1.12,-80,1
1610104365,100.00,994.09,1012.16,150,1.12,1.12,-81,1
1610104425,100.00,994.10,1012.17,150,1.14,1.14,-82,1
1610104485,100.00,994.10,1012.18,150,1.14,1.14,-81,1
1610104545,100.00,994.08,1012.15,150,1.14,1.14,-80,1
1610104605,100.00,994.09,1012.16,150,1.17,1.17,-85,1
1610104665,100.00,994.08,1012.15,150,1.21,1.21,-81,1
1610104728,100.00,994.11,1012.18,150,1.21,1.21,-81,1
1610104914,100.00,994.10,1012.17,150,1.21,1.21,-82,1
1610104978,100.00,994.07,1012.15,150,1.23,1.23,-83,1
1610105040,100.00,994.07,1012.15,150,1.25,1.25,-80,1
1610105100,100.00,994.05,1012.13,150,1.24,1.24,-80,1
1610105163,100.00,994.10,1012.17,150,1.25,1.25,-87,1
1610105223,100.00,994.06,1012.13,150,1.24,1.24,-83,1
1610105283,100.00,994.09,1012.16,150,1.26,1.26,-82,1
1610105343,100.00,994.03,1012.11,150,1.26,1.26,-80,1
1610105467,100.00,994.10,1012.17,150,1.23,1.23,-84,1
1610105590,100.00,994.11,1012.18,150,1.25,1.25,-80,1
1610105650,100.00,994.11,1012.18,150,1.25,1.25,-81,1
1610105710,100.00,994.14,1012.22,150,1.24,1.24,-81,1
1610105770,100.00,994.20,1012.27,150,1.25,1.25,-84,1
1610105830,100.00,994.19,1012.26,150,1.25,1.25,-81,1
1610105890,100.00,994.18,1012.25,150,1.22,1.22,-84,1
1610106077,100.00,994.18,1012.26,150,1.22,1.22,-83,1
1610106395,100.00,994.17,1012.24,150,1.22,1.22,-81,1
1610106519,100.00,994.18,1012.25,150,1.18,1.18,-84,1
1610106579,100.00,994.20,1012.27,150,1.19,1.19,-83,1
1610106642,100.00,994.19,1012.27,150,1.21,1.21,-81,1
1610106702,100.00,994.07,1012.15,150,1.19,1.19,-80,1
1610106825,100.00,994.16,1012.23,150,1.19,1.19,-80,1
1610106885,100.00,994.14,1012.21,150,1.19,1.19,-80,1
1610106945,100.00,994.15,1012.23,150,1.18,1.18,-80,1
1610107005,100.00,994.13,1012.20,150,1.18,1.18,-81,1
1610107065,100.00,994.16,1012.23,150,1.18,1.18,-80,1
1610107125,100.00,994.13,1012.21,150,1.19,1.19,-81,1
1610107185,100.00,994.13,1012.20,150,1.18,1.18,-80,1
1610107245,100.00,994.09,1012.16,150,1.18,1.18,-80,1
1610107305,100.00,994.08,1012.15,150,1.17,1.17,-81,1
1610107365,100.00,993.96,1012.04,150,1.17,1.17,-81,1
1610107425,100.00,994.07,1012.14,150,1.11,1.11,-80,1
1610107485,100.00,994.06,1012.13,150,1.17,1.17,-80,1
1610107545,100.00,994.09,1012.16,150,1.17,1.17,-80,1
1610107608,100.00,994.09,1012.16,150,1.17,1.17,-83,1
1610107731,100.00,994.02,1012.09,150,1.10,1.10,-83,1
1610108048,100.00,993.97,1012.04,150,1.16,1.16,-80,1
1610108240,100.00,993.99,1012.06,150,1.11,1.11,-81,1
1610108366,100.00,993.97,1012.04,150,1.12,1.12,-81,1
1610108429,100.00,993.96,1012.03,150,1.10,1.10,-81,1
1610108806,100.00,994.00,1012.08,150,1.12,1.12,-82,1
1610108872,100.00,994.02,1012.09,150,1.10,1.10,-84,1
1610108932,100.00,994.05,1012.12,150,1.09,1.09,-79,1
1610108992,100.00,994.04,1012.11,150,1.12,1.12,-82,1
1610109181,100.00,994.01,1012.09,150,1.15,1.15,-80,1
1610109241,100.00,994.02,1012.09,150,1.14,1.14,-82,1
1610109302,100.00,994.04,1012.12,150,1.14,1.14,-81,1
1610109362,100.00,994.06,1012.14,150,1.14,1.14,-81,1
1610109422,100.00,994.07,1012.14,150,1.13,1.13,-82,1
1610109548,100.00,994.03,1012.10,150,1.11,1.11,-85,1
1610109674,100.00,994.12,1012.19,150,1.11,1.11,-86,1
1610109734,100.00,994.13,1012.21,150,1.13,1.13,-80,1
1610109797,100.00,994.13,1012.20,150,1.13,1.13,-80,1
1610109857,100.00,994.14,1012.22,150,1.12,1.12,-80,1
1610109917,100.00,994.15,1012.22,150,1.11,1.11,-81,1
1610109977,100.00,994.19,1012.27,150,1.08,1.08,-81,1
1610110037,100.00,994.17,1012.24,150,1.07,1.07,-83,1
1610110106,100.00,994.17,1012.24,150,1.09,1.09,-83,1
1610110290,100.00,994.19,1012.26,150,1.05,1.05,-85,1
1610110350,100.00,994.19,1012.26,150,1.06,1.06,-82,1
1610110410,100.00,994.16,1012.23,150,1.06,1.06,-83,1
1610110470,100.00,994.19,1012.27,150,1.05,1.05,-81,1
1610110530,100.00,994.17,1012.24,150,1.05,1.05,-82,1
1610110590,100.00,994.18,1012.25,150,1.06,1.06,-82,1
1610110650,100.00,994.18,1012.25,150,1.05,1.05,-81,1
1610110710,100.00,994.14,1012.21,150,1.06,1.06,-81,1
1610110773,100.00,994.22,1012.29,150,1.04,1.04,-84,1
1610110833,100.00,994.19,1012.26,150,1.06,1.06,-82,1
1610110893,100.00,994.23,1012.30,150,1.06,1.06,-81,1
1610110953,100.00,994.25,1012.33,150,1.06,1.06,-83,1
1610111013,100.00,994.26,1012.34,150,1.06,1.06,-81,1
1610111073,100.00,994.30,1012.38,150,1.07,1.07,-82,1
1610111133,100.00,994.29,1012.36,150,1.07,1.07,-80,1
1610111193,100.00,994.28,1012.35,150,1.07,1.07,-80,1
1610111253,100.00,994.28,1012.35,150,1.07,1.07,-84,1
1610111313,100.00,994.29,1012.36,150,1.06,1.06,-80,1
1610111373,100.00,994.29,1012.36,150,1.07,1.07,-80,1
1610111433,100.00,994.28,1012.35,150,1.07,1.07,-80,1
1610111494,100.00,994.31,1012.38,150,1.07,1.07,-80,1
1610111554,100.00,994.30,1012.37,150,1.06,1.06,-83,1
1610111614,100.00,994.33,1012.40,150,1.06,1.06,-82,1
1610111674,100.00,994.36,1012.43,150,1.07,1.07,-83,1
1610111734,100.00,994.36,1012.44,150,1.06,1.06,-84,1
1610111794,100.00,994.36,1012.43,150,1.07,1.07,-83,1
1610111854,100.00,994.35,1012.43,150,1.06,1.06,-81,1
1610111920,100.00,994.37,1012.44,150,1.06,1.06,-89,1
1610111980,100.00,994.35,1012.42,150,1.06,1.06,-82,1
1610112040,100.00,994.40,1012.47,150,1.05,1.05,-81,1
1610112103,100.00,994.38,1012.45,150,1.04,1.04,-80,1
1610112163,100.00,994.41,1012.48,150,1.02,1.02,-82,1
1610112289,100.00,994.38,1012.45,150,1.02,1.02,-85,1
1610112412,100.00,994.40,1012.47,150,1.02,1.02,-81,1
1610112472,100.00,994.39,1012.47,150,1.01,1.01,-82,1
1610112532,100.00,994.42,1012.50,150,1.02,1.02,-80,1
1610112718,100.00,994.44,1012.51,150,1.00,1.00,-83,1
1610112782,100.00,994.44,1012.52,150,0.99,0.99,-85,1
1610112842,100.00,994.42,1012.49,150,0.98,0.98,-80,1
1610112902,100.00,994.42,1012.49,150,0.95,0.95,-81,1
1610112964,100.00,994.38,1012.45,150,0.95,0.95,-81,1
1610113024,100.00,994.43,1012.51,150,0.94,0.94,-81,1
1610113085,100.00,994.43,1012.51,150,0.95,0.95,-84,1
1610113145,100.00,994.45,1012.52,150,0.95,0.95,-81,1
1610113207,100.00,994.47,1012.54,150,0.94,0.94,-84,1
1610113400,100.00,994.46,1012.54,150,0.96,0.96,-86,1
1610113460,100.00,994.48,1012.55,150,0.93,0.93,-83,1
1610113583,100.00,994.49,1012.56,150,0.92,0.92,-83,1
1610113643,100.00,994.51,1012.58,150,0.93,0.93,-81,1
1610113703,100.00,994.52,1012.59,150,0.91,0.91,-82,1
1610113763,100.00,994.53,1012.60,150,0.89,0.89,-83,1
1610113887,100.00,994.55,1012.62,150,0.88,0.88,-81,1
1610113947,100.00,994.55,1012.63,150,0.88,0.88,-81,1
1610114009,100.00,994.57,1012.64,150,0.87,0.87,-83,1
1610114133,100.00,994.57,1012.64,150,0.87,0.87,-80,1
1610114193,100.00,994.58,1012.65,150,0.86,0.86,-80,1
1610114253,100.00,994.56,1012.64,150,0.85,0.85,-81,1
1610114313,100.00,994.54,1012.62,150,0.85,0.85,-82,1
1610114373,100.00,994.56,1012.63,150,0.87,0.87,-80,1
1610114433,100.00,994.57,1012.64,150,0.85,0.85,-80,1
1610114493,100.00,994.55,1012.62,150,0.84,0.84,-81,1
1610114553,100.00,994.59,1012.67,150,0.83,0.83,-86,1
1610114616,100.00,994.58,1012.65,150,0.82,0.82,-83,1
1610114676,100.00,994.59,1012.67,150,0.82,0.82,-82,1
1610114736,100.00,994.60,1012.67,150,0.83,0.83,-82,1
1610114796,100.00,994.62,1012.69,150,0.80,0.80,-81,1
1610114856,100.00,994.63,1012.70,150,0.80,0.80,-81,1
1610114916,100.00,994.58,1012.66,150,0.80,0.80,-81,1
1610114976,100.00,994.57,1012.64,150,0.80,0.80,-81,1
1610115036,100.00,994.63,1012.70,150,0.79,0.79,-82,1
1610115096,100.00,994.61,1012.68,150,0.76,0.76,-82,1
1610115156,100.00,994.62,1012.69,150,0.76,0.76,-81,1
1610115279,100.00,994.64,1012.71,150,0.74,0.74,-83,1
1610115339,100.00,994.63,1012.70,150,0.75,0.75,-81,1
1610115399,100.00,994.63,1012.70,150,0.73,0.73,-82,1
1610115459,100.00,994.61,1012.68,150,0.73,0.73,-82,1
1610115585,100.00,994.63,1012.70,150,0.72,0.72,-85,1
1610115645,100.00,994.62,1012.70,150,0.72,0.72,-82,1
1610115705,100.00,994.63,1012.70,150,0.71,0.71,-82,1
1610115765,100.00,994.63,1012.71,150,0.71,0.71,-81,1
1610115825,100.00,994.65,1012.72,150,0.71,0.71,-82,1
1610115885,100.00,994.61,1012.69,150,0.71,0.71,-82,1
1610115945,100.00,994.62,1012.69,150,0.69,0.69,-81,1
1610116008,100.00,994.57,1012.65,150,0.68,0.68,-82,1
1610116132,100.00,994.56,1012.63,150,0.67,0.67,-81,1
1610116258,100.00,994.56,1012.63,150,0.66,0.66,-82,1
1610116321,100.00,994.53,1012.60,150,0.67,0.67,-82,1
1610116381,100.00,994.55,1012.62,150,0.68,0.68,-80,1
1610116444,100.00,994.55,1012.63,150,0.66,0.66,-84,1
1610116504,100.00,994.56,1012.63,150,0.66,0.66,-81,1
1610116567,100.00,994.55,1012.62,150,0.66,0.66,-82,1
1610116627,100.00,994.59,1012.66,150,0.65,0.65,-83,1
1610116687,100.00,994.56,1012.63,150,0.65,0.65,-81,1
1610116747,100.00,994.57,1012.64,150,0.63,0.63,-84,1
1610116807,100.00,994.57,1012.64,150,0.63,0.63,-83,1
1610116930,100.00,994.55,1012.63,150,0.65,0.65,-81,1
1610117120,100.00,994.62,1012.69,150,0.62,0.62,-81,1
1610117180,100.00,994.61,1012.68,150,0.62,0.62,-82,1
1610117242,100.00,994.61,1012.68,150,0.62,0.62,-83,1
1610117302,100.00,994.62,1012.69,150,0.57,0.57,-81,1
1610117429,100.00,994.63,1012.70,150,0.59,0.59,-81,1
1610117489,100.00,994.59,1012.66,150,0.59,0.59,-80,1
1610117549,100.00,994.61,1012.68,150,0.58,0.58,-80,1
1610117609,100.00,994.61,1012.69,150,0.58,0.58,-81,1
1610117669,100.00,994.64,1012.72,150,0.58,0.58,-80,1
1610117729,100.00,994.63,1012.71,150,0.57,0.57,-81,1
1610117789,100.00,994.59,1012.67,150,0.57,0.57,-80,1
1610117849,100.00,994.58,1012.65,150,0.56,0.56,-81,1
1610117909,100.00,994.60,1012.67,150,0.56,0.56,-81,1
1610117969,100.00,994.63,1012.70,150,0.57,0.57,-81,1
1610118093,100.00,994.58,1012.65,150,0.55,0.55,-81,1
1610118153,100.00,994.63,1012.70,150,0.55,0.55,-81,1
1610118213,100.00,994.61,1012.68,150,0.54,0.54,-83,1
1610118273,100.00,994.61,1012.68,150,0.55,0.55,-80,1
1610118333,100.00,994.65,1012.72,150,0.55,0.55,-82,1
1610118393,100.00,994.64,1012.72,150,0.54,0.54,-82,1
1610118453,100.00,994.68,1012.75,150,0.55,0.55,-81,1
1610118513,100.00,994.67,1012.74,150,0.54,0.54,-81,1
1610118576,100.00,994.68,1012.76,150,0.54,0.54,-81,1
1610118636,100.00,994.68,1012.75,150,0.53,0.53,-81,1
1610118759,100.00,994.69,1012.76,150,0.53,0.53,-81,1
1610118822,100.00,994.67,1012.75,150,0.54,0.54,-81,1
1610118882,100.00,994.70,1012.77,150,0.55,0.55,-80,1
1610118942,100.00,994.70,1012.77,150,0.55,0.55,-80,1
1610119002,100.00,994.71,1012.78,150,0.56,0.56,-80,1
1610119062,100.00,994.69,1012.76,150,0.54,0.54,-80,1
1610119122,100.00,994.70,1012.77,150,0.55,0.55,-80,1
1610119185,100.00,994.68,1012.75,150,0.55,0.55,-82,1
1610119245,100.00,994.72,1012.79,150,0.55,0.55,-82,1
1610119371,100.00,994.71,1012.78,150,0.54,0.54,-81,1
1610119495,100.00,994.66,1012.73,150,0.55,0.55,-81,1
1610119558,100.00,994.67,1012.74,150,0.55,0.55,-82,1
1610119618,100.00,994.69,1012.76,150,0.55,0.55,-81,1
1610119678,100.00,994.68,1012.76,150,0.55,0.55,-80,1
1610119738,100.00,994.70,1012.77,150,0.55,0.55,-82,1
1610119798,100.00,994.71,1012.78,150,0.56,0.56,-81,1
1610119858,100.00,994.73,1012.81,150,0.56,0.56,-80,1
1610119918,100.00,994.71,1012.78,150,0.55,0.55,-81,1
1610119978,100.00,994.71,1012.78,150,0.56,0.56,-84,1
1610120038,100.00,994.68,1012.76,150,0.57,0.57,-81,1
1610120098,100.00,994.71,1012.78,150,0.57,0.57,-81,1
1610120158,100.00,994.71,1012.78,150,0.57,0.57,-80,1
1610120218,100.00,994.68,1012.75,150,0.56,0.56,-81,1
1610120278,100.00,994.70,1012.77,150,0.56,0.56,-83,1
1610120338,100.00,994.71,1012.78,150,0.58,0.58,-80,1
1610120398,100.00,994.71,1012.78,150,0.58,0.58,-80,1
1610120461,100.00,994.71,1012.78,150,0.58,0.58,-81,1
1610120521,100.00,994.73,1012.80,150,0.59,0.59,-80,1
1610120581,100.00,994.71,1012.78,150,0.58,0.58,-80,1
1610120641,100.00,994.67,1012.74,150,0.58,0.58,-81,1
1610120701,100.00,994.70,1012.77,150,0.58,0.58,-81,1
1610120761,100.00,994.70,1012.77,150,0.59,0.59,-80,1
1610120821,100.00,994.72,1012.79,150,0.59,0.59,-80,1
1610120881,100.00,994.70,1012.77,150,0.60,0.60,-81,1
1610120941,100.00,994.72,1012.80,150,0.60,0.60,-81,1
1610121001,100.00,994.71,1012.78,150,0.60,0.60,-80,1
1610121061,100.00,994.71,1012.79,150,0.56,0.56,-80,1
1610121121,100.00,994.72,1012.79,150,0.59,0.59,-83,1
1610121181,100.00,994.72,1012.79,150,0.59,0.59,-80,1
1610121244,100.00,994.72,1012.80,150,0.57,0.57,-81,1
1610121307,100.00,994.77,1012.84,150,0.58,0.58,-81,1
1610121370,100.00,994.77,1012.84,150,0.58,0.58,-80,1
1610121430,100.00,994.73,1012.80,150,0.60,0.60,-80,1
1610121490,100.00,994.71,1012.79,150,0.61,0.61,-80,1
1610121550,100.00,994.75,1012.83,150,0.60,0.60,-81,1
1610121613,100.00,994.76,1012.84,150,0.61,0.61,-80,1
1610121673,100.00,994.78,1012.86,150,0.61,0.61,-80,1
1610121733,100.00,994.81,1012.88,150,0.61,0.61,-81,1
1610121793,100.00,994.83,1012.90,150,0.60,0.60,-80,1
1610121853,100.00,994.85,1012.92,150,0.62,0.62,-81,1
1610121913,100.00,994.83,1012.90,150,0.63,0.63,-80,1
1610121973,100.00,994.83,1012.90,150,0.62,0.62,-80,1
1610122033,100.00,994.84,1012.91,150,0.63,0.63,-80,1
1610122093,100.00,994.84,1012.92,150,0.62,0.62,-81,1
1610122153,100.00,994.85,1012.92,150,0.63,0.63,-81,1
1610122213,100.00,994.88,1012.95,150,0.63,0.63,-80,1
1610122276,100.00,994.87,1012.95,150,0.62,0.62,-80,1
1610122339,100.00,994.87,1012.94,150,0.59,0.59,-85,1
1610122399,100.00,994.89,1012.97,150,0.61,0.61,-81,1
1610122459,100.00,994.90,1012.97,150,0.59,0.59,-80,1
1610122519,100.00,994.91,1012.98,150,0.61,0.61,-80,1
1610122579,100.00,994.91,1012.98,150,0.61,0.61,-80,1
1610122639,100.00,994.92,1012.99,150,0.60,0.60,-82,1
1610122699,100.00,994.94,1013.01,150,0.62,0.62,-82,1
1610122759,100.00,994.91,1012.98,150,0.61,0.61,-82,1
1610122882,100.00,994.92,1012.99,150,0.60,0.60,-81,1
1610122942,100.00,994.93,1013.00,150,0.61,0.61,-81,1
1610123002,100.00,994.92,1012.99,150,0.61,0.61,-80,1
1610123062,100.00,994.92,1012.99,150,0.61,0.61,-81,1
1610123123,100.00,994.89,1012.96,150,0.61,0.61,-80,1
1610123183,100.00,994.88,1012.96,150,0.60,0.60,-81,1
1610123243,100.00,994.90,1012.97,150,0.58,0.58,-80,1
1610123303,100.00,994.92,1012.99,150,0.53,0.53,-81,1
1610123363,100.00,994.92,1012.99,150,0.59,0.59,-82,1
1610123423,100.00,994.93,1013.00,150,0.60,0.60,-81,1
1610123483,100.00,994.95,1013.02,150,0.59,0.59,-80,1
1610123543,100.00,994.94,1013.01,150,0.60,0.60,-82,1
1610123666,100.00,994.93,1013.00,150,0.60,0.60,-81,1
1610123726,100.00,994.96,1013.04,150,0.60,0.60,-82,1
1610123789,100.00,994.99,1013.06,150,0.59,0.59,-84,1
1610123849,100.00,995.01,1013.08,150,0.59,0.59,-81,1
1610123912,100.00,995.00,1013.07,150,0.59,0.59,-81,1
1610123975,100.00,994.98,1013.06,150,0.59,0.59,-81,1
1610124035,100.00,995.00,1013.07,150,0.59,0.59,-83,1
1610124095,100.00,995.02,1013.09,150,0.58,0.58,-82,1
1610124155,100.00,995.00,1013.07,150,0.58,0.58,-81,1
1610124218,100.00,995.03,1013.10,150,0.58,0.58,-81,1
1610124278,100.00,995.03,1013.10,150,0.58,0.58,-81,1
1610124338,100.00,995.04,1013.11,150,0.58,0.58,-83,1
1610124398,100.00,995.04,1013.12,150,0.57,0.57,-82,1
1610124459,100.00,995.04,1013.12,150,0.57,0.57,-80,1
1610124519,100.00,995.04,1013.11,150,0.57,0.57,-81,1
1610124579,100.00,995.06,1013.13,150,0.57,0.57,-81,1
1610124639,100.00,995.05,1013.12,150,0.57,0.57,-82,1
1610124699,100.00,995.10,1013.17,150,0.58,0.58,-80,1
1610124759,100.00,995.07,1013.15,150,0.57,0.57,-83,1
1610124819,100.00,995.10,1013.17,150,0.57,0.57,-82,1
1610124879,100.00,995.08,1013.15,150,0.56,0.56,-81,1
1610124939,100.00,995.06,1013.13,150,0.56,0.56,-82,1
1610124999,100.00,995.08,1013.16,150,0.57,0.57,-81,1
1610125059,100.00,995.07,1013.15,150,0.57,0.57,-83,1
1610125119,100.00,995.01,1013.08,150,0.57,0.57,-82,1
1610125179,100.00,995.09,1013.16,150,0.58,0.58,-82,1
1610125239,100.00,995.09,1013.17,150,0.58,0.58,-81,1
1610125299,100.00,995.09,1013.16,150,0.58,0.58,-81,1
1610125362,100.00,995.09,1013.17,150,0.57,0.57,-82,1
1610125422,100.00,995.11,1013.18,150,0.57,0.57,-83,1
1610125609,100.00,995.13,1013.20,150,0.57,0.57,-81,1
1610125669,100.00,995.11,1013.18,150,0.57,0.57,-81,1
1610125729,100.00,995.11,1013.18,150,0.56,0.56,-82,1
1610125789,100.00,995.10,1013.18,150,0.56,0.56,-81,1
1610125849,100.00,995.14,1013.21,150,0.56,0.56,-81,1
1610125909,100.00,995.14,1013.21,150,0.55,0.55,-81,1
1610125969,100.00,995.14,1013.21,150,0.56,0.56,-80,1
1610126029,100.00,995.10,1013.17,150,0.57,0.57,-81,1
1610126089,100.00,995.11,1013.18,150,0.56,0.56,-81,1
1610126215,100.00,995.12,1013.19,150,0.54,0.54,-79,1
1610126276,100.00,995.11,1013.18,150,0.54,0.54,-82,1
1610126336,100.00,995.15,1013.22,150,0.54,0.54,-82,1
1610126396,100.00,995.14,1013.21,150,0.54,0.54,-82,1
1610126456,100.00,995.16,1013.23,150,0.56,0.56,-81,1
1610126516,100.00,995.18,1013.25,150,0.55,0.55,-82,1
1610126576,100.00,995.18,1013.26,150,0.53,0.53,-82,1
1610126636,100.00,995.17,1013.24,150,0.55,0.55,-81,1
1610126699,100.00,995.16,1013.23,150,0.40,0.40,-81,1
1610126759,100.00,995.15,1013.22,150,0.54,0.54,-83,1
1610126882,100.00,995.12,1013.19,150,0.55,0.55,-81,1
1610126942,100.00,995.13,1013.20,150,0.54,0.54,-80,1
1610127002,100.00,995.13,1013.20,150,0.52,0.52,-83,1
1610127125,100.00,995.14,1013.22,150,0.53,0.53,-81,1
1610127185,100.00,995.12,1013.20,150,0.53,0.53,-81,1
1610127248,100.00,995.15,1013.23,150,0.54,0.54,-82,1
1610127308,100.00,995.17,1013.24,150,0.54,0.54,-80,1
1610127368,100.00,995.18,1013.25,150,0.54,0.54,-82,1
1610127428,100.00,995.18,1013.25,150,0.54,0.54,-82,1
1610127489,100.00,995.15,1013.23,150,0.54,0.54,-81,1
1610127550,100.00,995.16,1013.23,150,0.54,0.54,-82,1
1610127673,100.00,995.16,1013.23,150,0.54,0.54,-81,1
1610127733,100.00,995.14,1013.21,150,0.55,0.55,-80,1
1610127793,100.00,995.16,1013.23,150,0.53,0.53,-80,1
1610127853,100.00,995.13,1013.20,150,0.54,0.54,-80,1
1610127913,100.00,995.13,1013.20,150,0.54,0.54,-81,1
1610127976,100.00,995.15,1013.23,150,0.55,0.55,-80,1
1610128099,100.00,995.08,1013.15,150,0.54,0.54,-80,1
1610128159,100.00,995.18,1013.25,150,0.54,0.54,-81,1
1610128285,100.00,995.16,1013.23,150,0.53,0.53,-81,1
1610128348,100.00,995.19,1013.26,150,0.56,0.56,-80,1
1610128472,100.00,995.20,1013.27,150,0.53,0.53,-80,1
1610128532,100.00,995.16,1013.23,150,0.53,0.53,-80,1
1610128592,100.00,995.17,1013.24,150,0.52,0.52,-80,1
1610128652,100.00,995.16,1013.23,150,0.52,0.52,-85,1
1610128712,100.00,995.14,1013.21,150,0.53,0.53,-80,1
1610128772,100.00,995.12,1013.19,150,0.52,0.52,-82,1
1610128832,100.00,995.13,1013.20,150,0.52,0.52,-81,1
1610128892,100.00,995.12,1013.19,150,0.50,0.50,-81,1
1610128955,100.00,995.12,1013.19,150,0.50,0.50,-81,1
1610129015,100.00,995.14,1013.21,150,0.49,0.49,-82,1
1610129075,100.00,995.14,1013.21,150,0.48,0.48,-81,1
1610129135,100.00,995.12,1013.20,150,0.48,0.48,-80,1
1610129195,100.00,995.12,1013.19,150,0.48,0.48,-81,1
1610129255,100.00,995.09,1013.17,150,0.48,0.48,-80,1
1610129318,100.00,995.11,1013.18,150,0.48,0.48,-80,1
1610129378,100.00,994.99,1013.06,150,0.48,0.48,-81,1
1610129438,100.00,995.07,1013.14,150,0.47,0.47,-80,1
1610129498,100.00,994.99,1013.07,150,0.47,0.47,-80,1
1610129561,100.00,995.06,1013.13,150,0.47,0.47,-81,1
1610129624,100.00,995.09,1013.16,150,0.46,0.46,-81,1
1610129684,100.00,995.06,1013.13,150,0.46,0.46,-80,1
1610129744,100.00,995.07,1013.14,150,0.46,0.46,-80,1
1610129805,100.00,995.02,1013.09,150,0.46,0.46,-82,1
1610129865,100.00,995.06,1013.13,150,0.46,0.46,-81,1
1610129925,100.00,995.05,1013.12,150,0.46,0.46,-83,1
1610129985,100.00,995.03,1013.10,150,0.46,0.46,-80,1
1610130048,100.00,995.05,1013.12,150,0.46,0.46,-80,1
1610130108,100.00,995.03,1013.11,150,0.44,0.44,-82,1
1610130231,100.00,995.02,1013.10,150,0.45,0.45,-81,1
1610130544,100.00,994.99,1013.07,150,0.45,0.45,-81,1
1610130604,100.00,995.01,1013.08,150,0.43,0.43,-81,1
1610130728,100.00,995.00,1013.08,150,0.44,0.44,-81,1
1610130788,100.00,995.01,1013.08,150,0.43,0.43,-81,1
1610130848,100.00,994.98,1013.06,150,0.43,0.43,-81,1
1610130908,100.00,995.02,1013.09,150,0.44,0.44,-84,1
1610131031,100.00,994.99,1013.06,150,0.45,0.45,-81,1
1610131091,100.00,995.01,1013.08,150,0.44,0.44,-80,1
1610131281,100.00,994.99,1013.06,150,0.41,0.41,-82,1
1610131341,100.00,994.99,1013.06,150,0.44,0.44,-80,1
1610131401,100.00,994.98,1013.06,150,0.43,0.43,-81,1
1610131464,100.00,994.98,1013.05,150,0.44,0.44,-81,1
1610131524,100.00,995.02,1013.10,150,0.43,0.43,-80,1
1610131584,100.00,995.02,1013.09,150,0.43,0.43,-80,1
1610131707,100.00,995.01,1013.08,150,0.43,0.43,-81,1
1610131831,100.00,995.02,1013.09,150,0.43,0.43,-83,1
1610131954,100.00,995.03,1013.10,150,0.42,0.42,-81,1
1610132080,100.00,995.02,1013.09,150,0.42,0.42,-80,1
1610132140,100.00,995.02,1013.09,150,0.42,0.42,-81,1
1610132327,100.00,995.02,1013.09,150,0.41,0.41,-84,1
1610132387,100.00,995.05,1013.12,150,0.41,0.41,-81,1
1610132450,100.00,995.03,1013.10,150,0.40,0.40,-81,1
1610132510,100.00,995.05,1013.13,150,0.40,0.40,-80,1
1610132570,100.00,995.04,1013.11,150,0.39,0.39,-81,1
1610132633,100.00,994.95,1013.02,150,0.40,0.40,-81,1
1610132693,100.00,995.04,1013.11,150,0.39,0.39,-81,1
1610132753,100.00,995.04,1013.11,150,0.37,0.37,-83,1
1610132813,100.00,995.08,1013.15,150,0.37,0.37,-82,1
1610132873,100.00,995.08,1013.15,150,0.38,0.38,-83,1
1610132937,100.00,995.11,1013.19,150,0.37,0.37,-83,1
1610132997,100.00,995.12,1013.19,150,0.36,0.36,-82,1
1610133057,100.00,995.11,1013.18,150,0.37,0.37,-80,1
1610133119,100.00,995.13,1013.20,150,0.38,0.38,-81,1
1610133179,100.00,995.14,1013.21,150,0.37,0.37,-80,1
1610133239,100.00,995.16,1013.23,150,0.37,0.37,-82,1
1610133363,100.00,995.14,1013.21,150,0.36,0.36,-80,1
1610133423,100.00,995.12,1013.20,150,0.36,0.36,-80,1
1610133546,100.00,995.08,1013.16,150,0.36,0.36,-80,1
1610133606,100.00,995.13,1013.20,150,0.36,0.36,-79,1
1610133666,100.00,995.17,1013.24,150,0.33,0.33,-81,1
1610133726,100.00,995.19,1013.26,150,0.34,0.34,-81,1
1610133786,100.00,995.16,1013.23,150,0.35,0.35,-82,1
1610133910,100.00,995.14,1013.21,150,0.37,0.37,-83,1
1610133970,100.00,995.15,1013.23,150,0.36,0.36,-80,1
1610134030,100.00,995.14,1013.21,150,0.34,0.34,-80,1
1610134090,100.00,995.16,1013.23,150,0.38,0.38,-82,1
1610134150,100.00,995.17,1013.24,150,0.37,0.37,-80,1
1610134210,100.00,995.19,1013.26,150,0.27,0.27,-80,1
1610134336,100.00,995.20,1013.27,150,0.37,0.37,-84,1
1610134396,100.00,995.18,1013.25,150,0.37,0.37,-81,1
1610134456,100.00,995.23,1013.30,150,0.36,0.36,-81,1
1610134580,100.00,995.21,1013.28,150,0.36,0.36,-81,1
1610134704,100.00,995.20,1013.28,150,0.35,0.35,-80,1
1610134764,100.00,995.22,1013.29,150,0.36,0.36,-80,1
1610134950,100.00,995.28,1013.35,150,0.36,0.36,-80,1
1610135010,100.00,995.23,1013.30,150,0.37,0.37,-80,1
1610135070,100.00,995.25,1013.33,150,0.38,0.38,-81,1
1610135130,100.00,995.28,1013.35,150,0.38,0.38,-81,1
1610135190,100.00,995.29,1013.36,150,0.37,0.37,-79,1
1610135250,100.00,995.28,1013.35,150,0.37,0.37,-80,1
1610135374,100.00,995.29,1013.36,150,0.38,0.38,-80,1
1610135434,100.00,995.25,1013.32,150,0.38,0.38,-80,1
1610135494,100.00,995.30,1013.38,150,0.38,0.38,-81,1
1610135620,100.00,995.27,1013.34,150,0.37,0.37,-80,1
1610135680,100.00,995.28,1013.35,150,0.38,0.38,-80,1
1610135740,100.00,995.28,1013.35,150,0.37,0.37,-80,1
1610135866,100.00,995.27,1013.34,150,0.39,0.39,-78,1
1610135926,100.00,995.29,1013.36,150,0.39,0.39,-80,1
1610135986,100.00,995.32,1013.39,150,0.39,0.39,-79,1
1610136046,100.00,995.30,1013.38,150,0.39,0.39,-80,1
1610136109,100.00,995.30,1013.37,150,0.38,0.38,-80,1
1610136301,100.00,995.36,1013.43,150,0.38,0.38,-84,1
1610136488,100.00,995.35,1013.43,150,0.40,0.40,-82,1
1610136674,100.00,995.36,1013.43,150,0.39,0.39,-82,1
1610136734,100.00,995.39,1013.46,150,0.40,0.40,-81,1
1610136794,100.00,995.37,1013.44,150,0.40,0.40,-81,1
1610136857,100.00,995.38,1013.45,150,0.39,0.39,-81,1
1610136984,100.00,995.36,1013.43,150,0.41,0.41,-79,1
1610137044,100.00,995.37,1013.44,150,0.41,0.41,-82,1
1610137104,100.00,995.35,1013.43,150,0.42,0.42,-81,1
1610137293,100.00,995.39,1013.46,150,0.40,0.40,-81,1
1610137480,100.00,995.37,1013.44,150,0.42,0.42,-81,1
1610137543,100.00,995.39,1013.47,150,0.43,0.43,-80,1
1610137603,100.00,995.40,1013.48,150,0.43,0.43,-80,1
1610137663,100.00,995.40,1013.47,150,0.44,0.44,-81,1
1610137723,100.00,995.35,1013.42,150,0.43,0.43,-80,1
1610137783,100.00,995.35,1013.42,150,0.43,0.43,-81,1
1610137846,100.00,995.41,1013.48,150,0.44,0.44,-80,1
1610137972,100.00,995.37,1013.45,150,0.42,0.42,-82,1
1610138035,100.00,995.43,1013.50,150,0.43,0.43,-81,1
1610138098,100.00,995.45,1013.53,150,0.42,0.42,-84,1
1610138161,100.00,995.46,1013.53,150,0.43,0.43,-80,1
1610138284,100.00,995.43,1013.50,150,0.45,0.45,-79,1
1610138407,100.00,995.45,1013.53,150,0.44,0.44,-79,1
1610139040,100.00,995.48,1013.55,150,0.45,0.45,-81,1
1610139163,100.00,995.44,1013.51,150,0.44,0.44,-81,1
1610139232,100.00,995.47,1013.54,150,0.43,0.43,-84,1
1610139603,100.00,995.41,1013.48,150,0.45,0.45,-80,1
1610140426,100.00,995.47,1013.55,150,0.45,0.45,-80,1
1610140488,100.00,995.49,1013.56,150,0.45,0.45,-80,1
1610140551,100.00,995.51,1013.58,150,0.44,0.44,-83,1
1610140614,100.00,995.47,1013.54,150,0.44,0.44,-82,1
1610140674,100.00,995.54,1013.61,150,0.44,0.44,-82,1
1610140734,100.00,995.53,1013.60,150,0.44,0.44,-83,1
1610140987,100.00,995.55,1013.62,150,0.46,0.46,-80,1
1610141111,100.00,995.55,1013.62,150,0.46,0.46,-81,1
1610141174,100.00,995.54,1013.61,150,0.48,0.48,-80,1
1610141234,100.00,995.57,1013.64,150,0.48,0.48,-81,1
1610141294,100.00,995.57,1013.64,150,0.46,0.46,-81,1
1610141356,100.00,995.58,1013.65,150,0.46,0.46,-80,1
1610141416,100.00,995.57,1013.64,150,0.47,0.47,-80,1
1610141476,100.00,995.57,1013.64,150,0.46,0.46,-81,1
1610141663,100.00,995.63,1013.70,150,0.03,0.03,-80,1
1610141789,100.00,995.59,1013.66,150,0.47,0.47,-80,1
1610141849,100.00,995.60,1013.67,150,0.47,0.47,-81,1
1610142036,100.00,995.56,1013.63,150,0.47,0.47,-80,1
1610142096,100.00,995.55,1013.62,150,0.46,0.46,-84,1
1610142156,100.00,995.56,1013.63,150,0.46,0.46,-81,1
1610142216,100.00,995.56,1013.63,150,0.46,0.46,-82,1
1610142403,100.00,995.58,1013.65,150,0.48,0.48,-80,1
1610142463,100.00,995.56,1013.63,150,0.47,0.47,-82,1
1610142523,100.00,995.55,1013.62,150,0.47,0.47,-82,1
1610142583,100.00,995.56,1013.64,150,0.48,0.48,-82,1
1610142643,100.00,995.56,1013.63,150,0.44,0.44,-81,1
1610142706,100.00,995.58,1013.66,150,0.47,0.47,-83,1
1610142766,100.00,995.56,1013.63,150,0.47,0.47,-80,1
1610142889,100.00,995.57,1013.64,150,0.45,0.45,-81,1
1610142949,100.00,995.58,1013.66,150,0.44,0.44,-83,1
1610143009,100.00,995.60,1013.67,150,0.48,0.48,-80,1
1610143072,100.00,995.61,1013.68,150,0.46,0.46,-81,1
1610143132,100.00,995.55,1013.63,150,0.45,0.45,-81,1
1610143195,100.00,995.58,1013.66,150,0.45,0.45,-82,1
1610143255,100.00,995.56,1013.63,150,0.46,0.46,-80,1
1610143315,100.00,995.57,1013.64,150,0.46,0.46,-82,1
1610143375,100.00,995.57,1013.64,150,0.47,0.47,-81,1
1610143435,100.00,995.53,1013.60,150,0.47,0.47,-83,1
1610143495,100.00,995.58,1013.65,150,0.46,0.46,-81,1
1610143555,100.00,995.60,1013.67,150,0.46,0.46,-82,1
1610143618,100.00,995.59,1013.66,150,0.45,0.45,-83,1
1610143678,100.00,995.57,1013.64,150,0.46,0.46,-82,1
1610143738,100.00,995.57,1013.64,150,0.47,0.47,-82,1
1610143864,100.00,995.61,1013.68,150,0.22,0.22,-82,1
1610143924,100.00,995.59,1013.67,150,0.47,0.47,-80,1
1610144048,100.00,995.59,1013.66,150,0.47,0.47,-85,1
1610144108,100.00,995.59,1013.66,150,0.46,0.46,-82,1
1610144231,100.00,995.57,1013.64,150,0.47,0.47,-80,1
1610144294,100.00,995.55,1013.62,150,0.46,0.46,-81,1
1610144357,100.00,995.50,1013.58,150,0.46,0.46,-82,1
1610144420,100.00,995.59,1013.66,150,0.46,0.46,-81,1
1610144480,100.00,995.58,1013.65,150,0.45,0.45,-80,1
1610144540,100.00,995.43,1013.51,150,0.46,0.46,-82,1
1610144663,100.00,995.61,1013.69,150,0.48,0.48,-80,1
1610144726,100.00,995.62,1013.69,150,0.47,0.47,-81,1
1610144792,100.00,995.66,1013.73,150,0.46,0.46,-84,1
1610145042,100.00,995.63,1013.70,150,0.46,0.46,-81,1
1610145102,100.00,995.64,1013.71,150,0.47,0.47,-81,1
1610145162,100.00,995.62,1013.69,150,0.47,0.47,-82,1
1610145222,100.00,995.63,1013.70,150,0.46,0.46,-80,1
1610145348,100.00,995.65,1013.72,150,0.45,0.45,-82,1
1610145538,100.00,995.64,1013.71,150,0.47,0.47,-81,1
1610145601,100.00,995.69,1013.76,150,0.45,0.45,-81,1
1610145661,100.00,995.58,1013.65,150,0.46,0.46,-82,1
1610145724,100.00,995.67,1013.74,150,0.47,0.47,-81,1
1610145784,100.00,995.69,1013.76,150,0.46,0.46,-82,1
1610145846,100.00,995.70,1013.77,150,0.46,0.46,-82,1
1610146036,100.00,995.74,1013.81,150,0.47,0.47,-86,1
1610146413,100.00,995.74,1013.82,150,0.48,0.48,-84,1
1610146475,100.00,995.73,1013.80,150,0.47,0.47,-81,1
1610146535,100.00,995.76,1013.84,150,0.45,0.45,-83,1
1610146849,100.00,995.75,1013.82,150,0.46,0.46,-83,1
1610146972,100.00,995.78,1013.86,150,0.43,0.43,-82,1
1610147032,100.00,995.79,1013.86,150,0.44,0.44,-84,1
1610147092,100.00,995.77,1013.84,150,0.42,0.42,-83,1
1610147218,100.00,995.76,1013.83,150,0.42,0.42,-83,1
1610147278,100.00,995.74,1013.81,150,0.43,0.43,-82,1
1610147405,100.00,995.71,1013.79,150,0.45,0.45,-81,1
1610147465,100.00,995.72,1013.80,150,0.44,0.44,-81,1
1610147525,100.00,995.73,1013.81,150,0.35,0.35,-84,1
1610147588,100.00,995.74,1013.82,150,0.42,0.42,-82,1
1610147648,100.00,995.72,1013.80,150,0.45,0.45,-81,1
1610147710,100.00,995.74,1013.81,150,0.43,0.43,-81,1
1610147770,100.00,995.74,1013.81,150,0.43,0.43,-81,1
1610147830,100.00,995.75,1013.82,150,0.43,0.43,-82,1
1610147890,100.00,995.75,1013.82,150,0.42,0.42,-82,1
1610147953,100.00,995.77,1013.84,150,0.43,0.43,-81,1
1610148013,100.00,995.72,1013.80,150,0.42,0.42,-80,1
1610148073,100.00,995.75,1013.82,150,0.42,0.42,-82,1
1610148136,100.00,995.75,1013.82,150,0.42,0.42,-81,1
1610148259,100.00,995.80,1013.87,150,0.41,0.41,-83,1
1610148385,100.00,995.79,1013.86,150,0.40,0.40,-81,1
1610148446,100.00,995.79,1013.86,150,0.40,0.40,-83,1
1610148506,100.00,995.81,1013.88,150,0.40,0.40,-81,1
1610148566,100.00,995.80,1013.88,150,0.42,0.42,-81,1
1610148626,100.00,995.77,1013.85,150,0.23,0.23,-81,1
1610148876,100.00,995.78,1013.85,150,0.41,0.41,-80,1
1610148936,100.00,995.80,1013.88,150,0.39,0.39,-81,1
1610148996,100.00,995.79,1013.86,150,0.39,0.39,-82,1
1610149056,100.00,995.79,1013.87,150,0.38,0.38,-83,1
1610149179,100.00,995.76,1013.83,150,0.37,0.37,-81,1
1610149239,100.00,995.81,1013.88,150,0.34,0.34,-80,1
1610149299,100.00,995.80,1013.87,150,0.39,0.39,-84,1
1610149359,100.00,995.82,1013.89,150,0.39,0.39,-81,1
1610149419,100.00,995.80,1013.87,150,0.39,0.39,-82,1
1610149543,100.00,995.87,1013.94,150,0.40,0.40,-80,1
1610149603,100.00,995.83,1013.90,150,0.38,0.38,-79,1
1610149663,100.00,995.86,1013.93,150,0.40,0.40,-81,1
1610149723,100.00,995.83,1013.91,150,0.39,0.39,-81,1
1610149786,100.00,995.82,1013.89,150,0.39,0.39,-81,1
1610149849,100.00,995.81,1013.88,150,0.40,0.40,-82,1
1610149909,100.00,995.80,1013.87,150,0.41,0.41,-81,1
1610149969,100.00,995.82,1013.89,150,0.40,0.40,-81,1
1610150029,100.00,995.78,1013.85,150,0.40,0.40,-82,1
1610150089,100.00,995.81,1013.88,150,0.39,0.39,-83,1
1610150152,100.00,995.78,1013.86,150,0.39,0.39,-83,1
1610150212,100.00,995.78,1013.86,150,0.39,0.39,-84,1
1610150272,100.00,995.80,1013.88,150,0.39,0.39,-84,1
1610150341,100.00,995.79,1013.87,150,0.40,0.40,-84,1
1610150395,100.00,995.77,1013.84,150,0.40,0.40,-81,1
1610150455,100.00,995.78,1013.85,150,0.39,0.39,-81,1
1610150516,100.00,995.79,1013.86,150,0.38,0.38,-81,1
1610150576,100.00,995.76,1013.83,150,0.40,0.40,-82,1
1610150636,100.00,995.75,1013.82,150,0.40,0.40,-81,1
1610150696,100.00,995.74,1013.81,150,0.40,0.40,-82,1
1610150756,100.00,995.79,1013.86,150,0.40,0.40,-82,1
1610150816,100.00,995.41,1013.48,150,0.38,0.38,-83,1
1610150876,100.00,995.81,1013.88,150,0.37,0.37,-81,1
1610150936,100.00,995.83,1013.90,150,0.37,0.37,-83,1
1610150996,100.00,995.82,1013.89,150,0.37,0.37,-80,1
1610151056,100.00,995.85,1013.92,150,0.38,0.38,-80,1
1610151116,100.00,995.82,1013.89,150,0.38,0.38,-80,1
1610151176,100.00,995.81,1013.89,150,0.38,0.38,-81,1
1610151236,100.00,995.82,1013.90,150,0.38,0.38,-81,1
1610151296,100.00,995.82,1013.89,150,0.39,0.39,-81,1
1610151356,100.00,995.81,1013.88,150,0.40,0.40,-82,1
1610151416,100.00,995.77,1013.84,150,0.39,0.39,-81,1
1610151476,100.00,995.83,1013.91,150,0.39,0.39,-82,1
1610151536,100.00,995.81,1013.89,150,0.40,0.40,-82,1
1610151596,100.00,995.84,1013.91,150,0.39,0.39,-81,1
1610151656,100.00,995.85,1013.93,150,0.40,0.40,-81,1
1610151716,100.00,995.83,1013.90,150,0.39,0.39,-81,1
1610151780,100.00,995.84,1013.91,150,0.40,0.40,-82,1
1610151840,100.00,995.83,1013.90,150,0.40,0.40,-81,1
1610151900,100.00,995.88,1013.95,150,0.41,0.41,-82,1
1610151960,100.00,995.88,1013.95,150,0.41,0.41,-81,1
1610152023,100.00,995.88,1013.95,150,0.41,0.41,-84,1
1610152083,100.00,995.86,1013.93,150,0.41,0.41,-81,1
1610152143,100.00,995.89,1013.96,150,0.42,0.42,-81,1
1610152203,100.00,995.89,1013.96,150,0.42,0.42,-82,1
1610152263,100.00,995.85,1013.92,150,0.42,0.42,-81,1
1610152323,100.00,995.87,1013.94,150,0.43,0.43,-83,1
1610152383,100.00,995.89,1013.96,150,0.43,0.43,-81,1
1610152443,100.00,995.86,1013.93,150,0.43,0.43,-81,1
1610152503,100.00,995.86,1013.94,150,0.42,0.42,-84,1
1610152563,100.00,995.87,1013.94,150,0.44,0.44,-81,1
1610152623,100.00,995.86,1013.93,150,0.43,0.43,-82,1
1610152686,100.00,995.88,1013.95,150,0.44,0.44,-83,1
1610152746,100.00,995.88,1013.95,150,0.44,0.44,-81,1
1610152807,100.00,995.88,1013.95,150,0.44,0.44,-82,1
1610152867,100.00,995.88,1013.95,150,0.44,0.44,-80,1
1610152927,100.00,995.90,1013.98,150,0.44,0.44,-83,1
1610152987,100.00,995.89,1013.96,150,0.44,0.44,-83,1
1610153047,100.00,995.86,1013.93,150,0.44,0.44,-81,1
1610153107,100.00,995.87,1013.94,150,0.44,0.44,-81,1
1610153167,100.00,995.83,1013.91,150,0.43,0.43,-82,1
1610153227,100.00,995.84,1013.91,150,0.44,0.44,-80,1
1610153287,100.00,995.84,1013.91,150,0.44,0.44,-80,1
1610153347,100.00,995.85,1013.92,150,0.43,0.43,-81,1
1610153407,100.00,995.82,1013.89,150,0.43,0.43,-81,1
1610153467,100.00,995.83,1013.90,150,0.43,0.43,-81,1
1610153527,100.00,995.82,1013.90,150,0.43,0.43,-82,1
1610153587,100.00,995.83,1013.90,150,0.43,0.43,-81,1
1610153647,100.00,995.85,1013.93,150,0.43,0.43,-81,1
1610153707,100.00,995.84,1013.91,150,0.40,0.40,-84,1
1610153767,100.00,995.83,1013.91,150,0.41,0.41,-81,1
1610153827,100.00,995.81,1013.89,150,0.41,0.41,-85,1
1610153887,100.00,995.79,1013.86,150,0.40,0.40,-84,1
1610153947,100.00,995.83,1013.90,150,0.40,0.40,-82,1
1610154007,100.00,995.82,1013.89,150,0.40,0.40,-81,1
1610154067,100.00,995.81,1013.88,150,0.38,0.38,-83,1
1610154127,100.00,995.80,1013.88,150,0.40,0.40,-81,1
1610154188,100.00,995.79,1013.86,150,0.39,0.39,-81,1
1610154248,100.00,995.77,1013.85,150,0.40,0.40,-80,1
1610154308,100.00,995.77,1013.84,150,0.39,0.39,-81,1
1610154368,100.00,995.79,1013.86,150,0.39,0.39,-82,1
1610154428,100.00,995.77,1013.84,150,0.39,0.39,-81,1
1610154488,100.00,995.77,1013.84,150,0.38,0.38,-82,1
1610154548,100.00,995.79,1013.86,150,0.39,0.39,-82,1
1610154608,100.00,995.77,1013.84,150,0.38,0.38,-82,1
1610154668,100.00,995.77,1013.84,150,0.37,0.37,-81,1
1610154728,100.00,995.76,1013.83,150,0.37,0.37,-82,1
1610154788,100.00,995.76,1013.83,150,0.37,0.37,-81,1
1610154848,100.00,995.77,1013.84,150,0.35,0.35,-81,1
1610154908,100.00,995.79,1013.86,150,0.36,0.36,-81,1
1610154968,100.00,995.74,1013.81,150,0.34,0.34,-81,1
1610155028,100.00,995.77,1013.84,150,0.34,0.34,-82,1
1610155088,100.00,995.78,1013.85,150,0.34,0.34,-81,1
1610155148,100.00,995.74,1013.81,150,0.34,0.34,-80,1
1610155208,100.00,995.75,1013.83,150,0.33,0.33,-81,1
1610155268,100.00,995.73,1013.80,150,0.32,0.32,-82,1
1610155328,100.00,995.74,1013.81,150,0.33,0.33,-81,1
1610155388,100.00,995.73,1013.80,150,0.32,0.32,-82,1
1610155448,100.00,995.73,1013.80,150,0.32,0.32,-81,1
1610155508,100.00,995.75,1013.82,150,0.31,0.31,-81,1
1610155569,100.00,995.72,1013.80,150,0.31,0.31,-80,1
1610155629,100.00,995.73,1013.80,150,0.31,0.31,-84,1
1610155689,100.00,995.75,1013.82,150,0.30,0.30,-83,1
1610155749,100.00,995.73,1013.80,150,0.29,0.29,-82,1
1610155809,100.00,995.69,1013.76,150,0.30,0.30,-84,1
1610155869,100.00,995.73,1013.80,150,0.30,0.30,-87,1
1610155929,100.00,995.69,1013.76,150,0.28,0.28,-82,1
1610155989,100.00,995.69,1013.77,150,0.29,0.29,-81,1
1610156049,100.00,995.66,1013.73,150,0.29,0.29,-81,1
1610156109,100.00,995.69,1013.76,150,0.26,0.26,-83,1
1610156169,100.00,995.67,1013.74,150,0.26,0.26,-83,1
1610156229,100.00,995.65,1013.73,150,0.26,0.26,-83,1
1610156289,100.00,995.64,1013.71,150,0.26,0.26,-84,1
1610156349,100.00,995.61,1013.68,150,0.26,0.26,-81,1
1610156409,100.00,995.62,1013.69,150,0.24,0.24,-81,1
1610156533,100.00,995.60,1013.67,150,0.23,0.23,-81,1
1610156593,100.00,995.63,1013.70,150,0.24,0.24,-81,1
1610156653,100.00,995.63,1013.70,150,0.24,0.24,-83,1
1610156713,100.00,995.60,1013.67,150,0.22,0.22,-82,1
1610156773,100.00,995.66,1013.74,150,0.22,0.22,-82,1
1610156833,100.00,995.64,1013.71,150,0.22,0.22,-83,1
1610156893,100.00,995.61,1013.69,150,0.20,0.20,-84,1
1610156953,100.00,995.65,1013.73,150,0.20,0.20,-83,1
1610157013,100.00,995.64,1013.71,150,0.21,0.21,-83,1
1610157073,100.00,995.65,1013.73,150,0.18,0.18,-84,1
1610157133,100.00,995.64,1013.72,150,0.21,0.21,-82,1
1610157193,100.00,995.63,1013.70,150,0.19,0.19,-82,1
1610157253,100.00,995.64,1013.71,150,0.20,0.20,-87,1
1610157313,100.00,995.61,1013.69,150,0.20,0.20,-83,1
1610157373,100.00,995.63,1013.70,150,0.19,0.19,-82,1
1610157433,100.00,995.63,1013.70,150,0.19,0.19,-82,1
1610157493,100.00,995.62,1013.69,150,0.19,0.19,-85,1
1610157553,100.00,995.64,1013.71,150,0.19,0.19,-85,1
1610157613,100.00,995.59,1013.66,150,0.19,0.19,-85,1
1610157673,100.00,995.60,1013.67,150,0.19,0.19,-83,1
1610157733,100.00,995.59,1013.66,150,0.19,0.19,-82,1
1610157793,100.00,995.60,1013.67,150,0.19,0.19,-81,1
1610157853,100.00,995.59,1013.67,150,0.18,0.18,-82,1
1610157914,100.00,995.57,1013.65,150,0.18,0.18,-84,1
1610157974,100.00,995.59,1013.66,150,0.17,0.17,-85,1
1610158034,100.00,995.56,1013.63,150,0.18,0.18,-83,1
1610158094,100.00,995.56,1013.63,150,0.18,0.18,-81,1
1610158154,100.00,995.56,1013.63,150,0.18,0.18,-81,1
1610158217,100.00,995.56,1013.63,150,0.18,0.18,-90,1
1610158277,100.00,995.53,1013.60,150,0.17,0.17,-82,1
1610158337,100.00,995.57,1013.64,150,0.18,0.18,-84,1
1610158397,100.00,995.54,1013.61,150,0.16,0.16,-82,1
1610158457,100.00,995.52,1013.60,150,0.18,0.18,-83,1
1610158517,100.00,995.52,1013.60,150,0.17,0.17,-82,1
1610158577,100.00,995.52,1013.59,150,0.17,0.17,-83,1
1610158637,100.00,995.54,1013.61,150,0.17,0.17,-83,1
1610158697,100.00,995.54,1013.61,150,0.16,0.16,-82,1
1610158757,100.00,995.55,1013.62,150,0.17,0.17,-82,1
1610158817,100.00,995.51,1013.59,150,0.17,0.17,-81,1
1610158877,100.00,995.54,1013.61,150,0.17,0.17,-83,1
1610158937,100.00,995.53,1013.60,150,0.17,0.17,-82,1
1610158997,100.00,995.56,1013.63,150,0.17,0.17,-82,1
1610159057,100.00,995.53,1013.61,150,0.18,0.18,-82,1
1610159118,100.00,995.52,1013.59,150,0.16,0.16,-83,1
1610159178,100.00,995.53,1013.60,150,0.16,0.16,-84,1
1610159238,100.00,995.52,1013.60,150,0.17,0.17,-82,1
1610159298,100.00,995.53,1013.61,150,0.17,0.17,-82,1
1610159358,100.00,995.55,1013.62,150,0.18,0.18,-83,1
1610159418,100.00,995.53,1013.60,150,0.16,0.16,-82,1
1610159478,100.00,995.55,1013.62,150,0.16,0.16,-85,1
1610159538,100.00,995.54,1013.61,150,0.16,0.16,-84,1
1610159598,100.00,995.55,1013.62,150,0.17,0.17,-84,1
1610159658,100.00,995.54,1013.62,150,0.18,0.18,-82,1
1610159718,100.00,995.54,1013.61,150,0.16,0.16,-82,1
1610159778,100.00,995.55,1013.62,150,0.16,0.16,-83,1
1610159838,100.00,995.55,1013.62,150,0.16,0.16,-82,1
1610159898,100.00,995.56,1013.63,150,0.15,0.15,-82,1
1610159958,100.00,995.60,1013.68,150,0.17,0.17,-85,1
1610160018,100.00,995.57,1013.64,150,0.15,0.15,-84,1
1610160078,100.00,995.56,1013.63,150,0.17,0.17,-83,1
1610160138,100.00,995.59,1013.66,150,0.16,0.16,-82,1
1610160198,100.00,995.56,1013.63,150,0.16,0.16,-87,1
1610160258,100.00,995.57,1013.64,150,0.16,0.16,-83,1
1610160318,100.00,995.54,1013.62,150,0.14,0.14,-82,1
1610160378,100.00,995.54,1013.61,150,0.15,0.15,-87,1
1610160438,100.00,995.56,1013.63,150,0.16,0.16,-83,1
1610160499,100.00,995.55,1013.62,150,0.15,0.15,-83,1
1610160559,100.00,995.53,1013.60,150,0.16,0.16,-82,1
1610160619,100.00,995.52,1013.60,150,0.15,0.15,-83,1
1610160679,100.00,995.48,1013.55,150,0.15,0.15,-85,1
1610160741,100.00,995.51,1013.58,150,0.15,0.15,-85,1
1610160801,100.00,995.50,1013.57,150,0.15,0.15,-85,1
1610160861,100.00,995.51,1013.59,150,0.15,0.15,-83,1
1610160922,100.00,995.50,1013.58,150,0.15,0.15,-83,1
1610160982,100.00,995.51,1013.58,150,0.15,0.15,-88,1
1610161042,100.00,995.52,1013.59,150,0.13,0.13,-87,1
1610161102,100.00,995.51,1013.59,150,0.14,0.14,-81,1
1610161162,100.00,995.50,1013.58,150,0.12,0.12,-83,1
1610161222,100.00,995.49,1013.57,150,0.10,0.10,-82,1
1610161282,100.00,995.48,1013.55,150,0.13,0.13,-90,1
1610161342,100.00,995.50,1013.57,150,0.11,0.11,-86,1
1610161402,100.00,995.48,1013.56,150,0.10,0.10,-85,1
1610161462,100.00,995.47,1013.55,150,0.11,0.11,-82,1
1610161522,100.00,995.47,1013.54,150,0.11,0.11,-82,1
1610161582,100.00,995.45,1013.53,150,0.13,0.13,-82,1
1610161642,100.00,995.46,1013.53,150,0.11,0.11,-82,1
1610161702,100.00,995.44,1013.51,150,0.11,0.11,-81,1
1610161762,100.00,995.44,1013.52,150,0.10,0.10,-88,1
1610161822,100.00,995.43,1013.50,150,0.10,0.10,-81,1
1610161882,100.00,995.41,1013.48,150,0.08,0.08,-85,1
1610161942,100.00,995.41,1013.49,150,0.07,0.07,-84,1
1610162002,100.00,995.41,1013.48,150,0.09,0.09,-82,1
1610162062,100.00,995.38,1013.46,150,0.07,0.07,-82,1
1610162122,100.00,995.39,1013.46,150,0.05,0.05,-85,1
1610162182,100.00,995.38,1013.45,150,0.07,0.07,-81,1
1610162242,100.00,995.39,1013.47,150,0.06,0.06,-81,1
1610162303,100.00,995.37,1013.45,150,0.06,0.06,-84,1
1610162363,100.00,995.38,1013.46,150,0.06,0.06,-82,1
1610162423,100.00,995.40,1013.47,150,0.05,0.05,-82,1
1610162483,100.00,995.39,1013.47,150,0.04,0.04,-81,1
1610162543,100.00,995.40,1013.47,150,0.03,0.03,-82,1
1610162603,100.00,995.42,1013.49,150,0.05,0.05,-81,1
1610162663,100.00,995.42,1013.49,150,0.01,0.01,-81,1
1610162723,100.00,995.43,1013.50,150,0.02,0.02,-82,1
1610162783,100.00,995.42,1013.50,150,0.01,0.01,-84,1
1610162843,100.00,995.41,1013.48,150,0.01,0.01,-82,1
1610162903,100.00,995.42,1013.49,150,0.02,0.02,-88,1
1610162963,100.00,995.42,1013.49,150,0.01,0.01,-81,1
1610163023,100.00,995.43,1013.50,150,0.00,-0.00,-83,1
1610163083,100.00,995.43,1013.50,150,0.00,-0.00,-89,1
1610163143,100.00,995.41,1013.48,150,0.00,-0.00,-83,1
1610163203,100.00,995.43,1013.50,150,-0.01,-0.01,-83,1
1610163263,100.00,995.41,1013.48,150,-0.01,-0.01,-81,1
1610163323,100.00,995.41,1013.48,150,-0.02,-0.02,-81,1
1610163383,100.00,995.40,1013.47,150,-0.01,-0.01,-81,1
1610163443,100.00,995.40,1013.47,150,-0.02,-0.02,-82,1
1610163503,100.00,995.38,1013.45,150,-0.03,-0.03,-83,1
1610163563,100.00,995.40,1013.47,150,-0.02,-0.02,-82,1
1610163624,100.00,995.43,1013.50,150,-0.04,-0.04,-81,1
1610163684,100.00,995.39,1013.46,150,-0.03,-0.03,-81,1
1610163744,100.00,995.39,1013.46,150,-0.03,-0.03,-82,1
1610163804,100.00,995.40,1013.47,150,-0.02,-0.02,-82,1
1610163864,100.00,995.37,1013.44,150,-0.05,-0.05,-84,1
1610163924,100.00,995.38,1013.45,150,-0.04,-0.04,-82,1
1610163984,100.00,995.38,1013.45,150,-0.04,-0.04,-80,1
1610164044,100.00,995.38,1013.45,150,-0.04,-0.04,-81,1
1610164104,100.00,995.35,1013.42,150,-0.03,-0.03,-83,1
1610164164,100.00,995.37,1013.45,150,-0.03,-0.03,-82,1
1610164224,100.00,995.38,1013.45,150,-0.06,-0.06,-84,1
1610164284,100.00,995.36,1013.43,150,-0.06,-0.06,-87,1
1610164344,100.00,995.40,1013.47,150,-0.04,-0.04,-83,1
1610164404,100.00,995.40,1013.47,150,-0.05,-0.05,-83,1
1610164464,100.00,995.40,1013.47,150,-0.05,-0.05,-83,1
1610164524,100.00,995.38,1013.45,150,-0.07,-0.07,-84,1
1610164584,100.00,995.40,1013.47,150,-0.07,-0.07,-83,1
1610164644,100.00,995.43,1013.50,150,-0.06,-0.06,-87,1
1610164704,100.00,995.46,1013.54,150,-0.07,-0.07,-84,1
1610164764,100.00,995.44,1013.51,150,-0.07,-0.07,-85,1
1610164824,100.00,995.46,1013.54,150,-0.07,-0.07,-86,1
1610164884,100.00,995.48,1013.56,150,-0.09,-0.09,-81,1
1610164944,100.00,995.47,1013.54,150,-0.08,-0.08,-83,1
1610165004,100.00,995.47,1013.55,150,-0.08,-0.08,-84,1
1610165065,100.00,995.49,1013.56,150,-0.08,-0.08,-81,1
1610165125,100.00,995.48,1013.55,150,-0.07,-0.07,-82,1
1610165185,100.00,995.50,1013.58,150,-0.08,-0.08,-82,1
1610165245,100.00,995.48,1013.55,150,-0.10,-0.10,-81,1
1610165305,100.00,995.50,1013.57,150,-0.10,-0.10,-81,1
1610165365,100.00,995.51,1013.58,150,-0.09,-0.09,-80,1
1610165425,100.00,995.51,1013.58,150,-0.09,-0.09,-80,1
1610165485,100.00,995.55,1013.62,150,-0.10,-0.10,-81,1
1610165545,100.00,995.56,1013.63,150,-0.10,-0.10,-86,1
1610165605,100.00,995.54,1013.61,150,-0.09,-0.09,-83,1
1610165665,100.00,995.57,1013.64,150,-0.09,-0.09,-81,1
1610165725,100.00,995.55,1013.62,150,-0.08,-0.08,-83,1
1610165785,100.00,995.58,1013.65,150,-0.09,-0.09,-85,1
1610165845,100.00,995.58,1013.65,150,-0.09,-0.09,-84,1
1610165905,100.00,995.58,1013.65,150,-0.11,-0.11,-86,1
1610165965,100.00,995.57,1013.64,150,-0.10,-0.10,-85,1
1610166025,100.00,995.59,1013.66,150,-0.10,-0.10,-84,1
1610166085,100.00,995.56,1013.63,150,-0.11,-0.11,-80,1
1610166145,100.00,995.58,1013.65,150,-0.11,-0.11,-83,1
1610166205,100.00,995.57,1013.64,150,-0.12,-0.12,-81,1
1610166265,100.00,995.58,1013.65,150,-0.13,-0.13,-82,1
1610166325,100.00,995.57,1013.65,150,-0.13,-0.13,-83,1
1610166385,100.00,995.57,1013.64,150,-0.14,-0.14,-85,1
1610166445,100.00,995.58,1013.65,150,-0.14,-0.14,-82,1
1610166505,100.00,995.57,1013.64,150,-0.13,-0.13,-81,1
1610166566,100.00,995.57,1013.64,150,-0.13,-0.13,-84,1
1610166626,100.00,995.58,1013.65,150,-0.16,-0.16,-85,1
1610166686,100.00,995.59,1013.66,150,-0.17,-0.17,-84,1
1610166746,100.00,995.56,1013.64,150,-0.16,-0.16,-85,1
1610166806,100.00,995.58,1013.65,150,-0.14,-0.14,-83,1
1610166866,100.00,995.56,1013.64,150,-0.16,-0.16,-82,1
1610166926,100.00,995.59,1013.66,150,-0.17,-0.17,-85,1
1610166986,100.00,995.60,1013.67,150,-0.16,-0.16,-82,1
1610167046,100.00,995.59,1013.66,150,-0.17,-0.17,-87,1
1610167106,100.00,995.56,1013.63,150,-0.17,-0.17,-83,1
1610167166,100.00,995.59,1013.66,150,-0.18,-0.18,-82,1
1610167226,100.00,995.59,1013.66,150,-0.18,-0.18,-86,1
1610167286,100.00,995.58,1013.66,150,-0.17,-0.17,-83,1
1610167346,100.00,995.58,1013.65,150,-0.17,-0.17,-84,1
1610167406,100.00,995.57,1013.64,150,-0.17,-0.17,-82,1
1610167466,100.00,995.55,1013.63,150,-0.17,-0.17,-81,1
1610167526,100.00,995.55,1013.63,150,-0.17,-0.17,-82,1
1610167586,100.00,995.59,1013.67,150,-0.16,-0.16,-81,1
1610167646,100.00,995.60,1013.67,150,-0.17,-0.17,-84,1
1610167706,100.00,995.60,1013.67,150,-0.17,-0.17,-88,1
1610167766,100.00,995.59,1013.66,150,-0.18,-0.18,-81,1
1610167826,100.00,995.59,1013.66,150,-0.18,-0.18,-82,1
1610167886,100.00,995.58,1013.65,150,-0.19,-0.19,-82,1
1610167946,100.00,995.61,1013.68,150,-0.17,-0.17,-81,1
1610168007,100.00,995.60,1013.67,150,-0.17,-0.17,-81,1
1610168067,100.00,995.60,1013.67,150,-0.17,-0.17,-83,1
1610168127,100.00,995.64,1013.71,150,-0.18,-0.18,-87,1
1610168187,100.00,995.61,1013.68,150,-0.18,-0.18,-85,1
1610168247,100.00,995.62,1013.69,150,-0.19,-0.19,-84,1
1610168307,100.00,995.65,1013.72,150,-0.19,-0.19,-84,1
1610168367,100.00,995.68,1013.75,150,-0.19,-0.19,-82,1
1610168427,100.00,995.68,1013.75,150,-0.18,-0.18,-84,1
1610168487,100.00,995.68,1013.75,150,-0.19,-0.19,-82,1
1610168547,100.00,995.68,1013.76,150,-0.19,-0.19,-81,1
1610168607,100.00,995.67,1013.75,150,-0.20,-0.20,-80,1
1610168667,100.00,995.68,1013.75,150,-0.19,-0.19,-82,1
1610168727,100.00,995.69,1013.76,150,-0.20,-0.20,-83,1
1610168787,100.00,995.68,1013.75,150,-0.19,-0.19,-81,1
1610168847,100.00,995.68,1013.75,150,-0.19,-0.19,-88,1
1610168907,100.00,995.70,1013.77,150,-0.20,-0.20,-85,1
1610168967,100.00,995.68,1013.76,150,-0.20,-0.20,-83,1
1610169027,100.00,995.68,1013.75,150,-0.19,-0.19,-82,1
1610169087,100.00,995.68,1013.75,150,-0.19,-0.19,-81,1
1610169147,100.00,995.64,1013.71,150,-0.19,-0.19,-83,1
1610169207,100.00,995.68,1013.76,150,-0.19,-0.19,-82,1
1610169267,100.00,995.73,1013.80,150,-0.19,-0.19,-84,1
1610169327,100.00,995.72,1013.79,150,-0.22,-0.22,-84,1
1610169387,100.00,995.70,1013.77,150,-0.20,-0.20,-80,1
1610169447,100.00,995.71,1013.79,150,-0.21,-0.21,-86,1
1610169507,100.00,995.71,1013.78,150,-0.24,-0.24,-84,1
1610169568,100.00,995.71,1013.78,150,-0.23,-0.23,-83,1
1610169628,100.00,995.74,1013.81,150,-0.22,-0.22,-84,1
1610169688,100.00,995.72,1013.80,150,-0.23,-0.23,-82,1
1610169748,100.00,995.71,1013.78,150,-0.24,-0.24,-85,1
1610169808,100.00,995.72,1013.80,150,-0.22,-0.22,-85,1
1610169868,100.00,995.71,1013.78,150,-0.25,-0.25,-82,1
1610169928,100.00,995.75,1013.82,150,-0.25,-0.25,-83,1
1610169988,100.00,995.72,1013.79,150,-0.25,-0.25,-81,1
1610170048,100.00,995.71,1013.78,150,-0.25,-0.25,-82,1
1610170108,100.00,995.74,1013.81,150,-0.25,-0.25,-81,1
1610170168,100.00,995.73,1013.80,150,-0.25,-0.25,-83,1
1610170228,100.00,995.80,1013.87,150,-0.26,-0.26,-82,1
1610170288,100.00,995.80,1013.87,150,-0.25,-0.25,-83,1
1610170348,100.00,995.80,1013.87,150,-0.26,-0.26,-80,1
1610170408,100.00,995.77,1013.84,150,-0.26,-0.26,-82,1
1610170468,100.00,995.78,1013.86,150,-0.26,-0.26,-83,1
1610170528,100.00,995.80,1013.87,150,-0.26,-0.26,-82,1
1610170588,100.00,995.83,1013.90,150,-0.26,-0.26,-88,1
1610170648,100.00,995.81,1013.88,150,-0.27,-0.27,-83,1
1610170708,100.00,995.81,1013.89,150,-0.26,-0.26,-83,1
1610170768,100.00,995.85,1013.92,150,-0.25,-0.25,-80,1
1610170828,100.00,995.82,1013.89,150,-0.25,-0.25,-80,1
1610170889,100.00,995.84,1013.92,150,-0.26,-0.26,-80,1
1610170949,100.00,995.85,1013.92,150,-0.26,-0.26,-80,1
1610171009,100.00,995.87,1013.94,150,-0.27,-0.27,-81,1
1610171069,100.00,995.88,1013.95,150,-0.27,-0.27,-81,1
1610171129,100.00,995.88,1013.95,150,-0.26,-0.26,-81,1
1610171189,100.00,995.88,1013.95,150,-0.27,-0.27,-81,1
1610171249,100.00,995.85,1013.92,150,-0.26,-0.26,-81,1
1610171309,100.00,995.86,1013.93,150,-0.28,-0.28,-83,1
1610171369,100.00,995.90,1013.97,150,-0.26,-0.26,-82,1
1610171429,100.00,995.89,1013.96,150,-0.26,-0.26,-81,1
1610171489,100.00,995.92,1013.99,150,-0.26,-0.26,-80,1
1610171549,100.00,995.93,1014.00,150,-0.27,-0.27,-83,1
1610171609,100.00,995.95,1014.02,150,-0.27,-0.27,-86,1
1610171669,100.00,995.93,1014.00,150,-0.26,-0.26,-83,1
1610171729,100.00,995.90,1013.98,150,-0.26,-0.26,-84,1
1610171789,100.00,995.92,1013.99,150,-0.26,-0.26,-80,1
1610171849,100.00,995.90,1013.98,150,-0.26,-0.26,-82,1
1610171909,100.00,995.95,1014.02,150,-0.27,-0.27,-80,1
1610171969,100.00,995.92,1013.99,150,-0.26,-0.26,-83,1
1610172029,100.00,995.91,1013.98,150,-0.28,-0.28,-83,1
1610172089,100.00,995.93,1014.00,150,-0.24,-0.24,-80,1
1610172149,100.00,995.95,1014.03,150,-0.27,-0.27,-81,1
1610172209,100.00,995.92,1013.99,150,-0.27,-0.27,-81,1
1610172269,100.00,995.92,1014.00,150,-0.27,-0.27,-82,1
1610172329,100.00,995.94,1014.01,150,-0.26,-0.26,-82,1
1610172390,100.00,995.94,1014.01,150,-0.27,-0.27,-82,1
1610172450,100.00,995.95,1014.02,150,-0.26,-0.26,-84,1
1610172510,100.00,995.93,1014.00,150,-0.27,-0.27,-86,1
1610172570,100.00,995.94,1014.01,150,-0.27,-0.27,-83,1
1610172630,100.00,995.94,1014.02,150,-0.29,-0.29,-82,1
1610172690,100.00,995.97,1014.04,150,-0.26,-0.26,-81,1
1610172750,100.00,995.98,1014.05,150,-0.25,-0.25,-82,1
1610172810,100.00,995.96,1014.04,150,-0.26,-0.26,-83,1
1610172870,100.00,995.98,1014.05,150,-0.25,-0.25,-81,1
1610172930,100.00,996.00,1014.08,150,-0.25,-0.25,-81,1
1610172990,100.00,996.00,1014.08,150,-0.25,-0.25,-83,1
1610173050,100.00,995.99,1014.06,150,-0.25,-0.25,-82,1
1610173110,100.00,995.99,1014.06,150,-0.24,-0.24,-80,1
1610173170,100.00,996.01,1014.08,150,-0.25,-0.25,-84,1
1610173230,100.00,996.00,1014.08,150,-0.25,-0.25,-82,1
1610173290,100.00,996.04,1014.12,150,-0.24,-0.24,-82,1
1610173350,100.00,996.07,1014.14,150,-0.25,-0.25,-81,1
1610173410,100.00,996.06,1014.14,150,-0.25,-0.25,-80,1
1610173470,100.00,996.11,1014.18,150,-0.25,-0.25,-82,1
1610173530,100.00,996.13,1014.20,150,-0.24,-0.24,-80,1
1610173590,100.00,996.13,1014.20,150,-0.25,-0.25,-81,1
1610173650,100.00,996.20,1014.27,150,-0.29,-0.29,-82,1
1610173710,100.00,996.17,1014.24,150,-0.28,-0.28,-87,1
1610173770,100.00,996.19,1014.27,150,-0.29,-0.29,-82,1
1610173830,100.00,996.19,1014.27,150,-0.27,-0.27,-82,1
1610173890,100.00,996.19,1014.26,150,-0.27,-0.27,-80,1
1610173951,100.00,996.19,1014.26,150,-0.27,-0.27,-82,1
1610174011,100.00,996.24,1014.31,150,-0.28,-0.28,-82,1
1610174071,100.00,996.24,1014.31,150,-0.27,-0.27,-81,1
1610174131,100.00,996.29,1014.36,150,-0.28,-0.28,-84,1
1610174191,100.00,996.29,1014.37,150,-0.27,-0.27,-81,1
1610174251,100.00,996.29,1014.36,150,-0.28,-0.28,-82,1
1610174311,100.00,996.32,1014.39,150,-0.27,-0.27,-84,1
1610174371,100.00,996.30,1014.38,150,-0.30,-0.30,-83,1
1610174431,100.00,996.30,1014.38,150,-0.30,-0.30,-84,1
1610174491,100.00,996.34,1014.41,150,-0.31,-0.31,-80,1
1610174551,100.00,996.34,1014.41,150,-0.30,-0.30,-81,1
1610174611,100.00,996.32,1014.39,150,-0.33,-0.33,-81,1
1610174671,100.00,996.31,1014.39,150,-0.32,-0.32,-82,1
1610174731,100.00,996.35,1014.42,150,-0.31,-0.31,-82,1
1610174791,100.00,996.36,1014.43,150,-0.33,-0.33,-86,1
1610174851,100.00,996.34,1014.41,150,-0.32,-0.32,-83,1
1610174911,100.00,996.38,1014.46,150,-0.30,-0.30,-84,1
1610174971,100.00,996.35,1014.43,150,-0.32,-0.32,-81,1
1610175031,100.00,996.40,1014.47,150,-0.34,-0.34,-84,1
1610175091,100.00,996.38,1014.45,150,-0.35,-0.35,-84,1
1610175151,100.00,996.40,1014.47,150,-0.38,-0.38,-83,1
1610175211,100.00,996.41,1014.48,150,-0.37,-0.37,-83,1
1610175271,100.00,996.44,1014.51,150,-0.37,-0.37,-83,1
1610175331,100.00,996.43,1014.50,150,-0.37,-0.37,-82,1
1610175391,100.00,996.46,1014.53,150,-0.37,-0.37,-82,1
1610175451,100.00,996.47,1014.54,150,-0.37,-0.37,-83,1
1610175511,100.00,996.50,1014.57,150,-0.37,-0.37,-82,1
1610175572,100.00,996.47,1014.54,150,-0.37,-0.37,-81,1
1610175632,100.00,996.51,1014.58,150,-0.38,-0.38,-82,1
1610175692,100.00,996.51,1014.58,150,-0.35,-0.35,-82,1
1610175752,100.00,996.51,1014.59,150,-0.36,-0.36,-82,1
1610175812,100.00,996.52,1014.59,150,-0.36,-0.36,-83,1
1610175872,100.00,996.54,1014.61,150,-0.37,-0.37,-84,1
1610175932,100.00,996.53,1014.60,150,-0.37,-0.37,-83,1
1610175992,100.00,996.55,1014.63,150,-0.38,-0.38,-83,1
1610176052,100.00,996.57,1014.64,150,-0.38,-0.38,-81,1
1610176112,100.00,996.59,1014.66,150,-0.38,-0.38,-82,1
1610176172,100.00,996.59,1014.66,150,-0.37,-0.37,-83,1
1610176232,100.00,996.61,1014.68,150,-0.39,-0.39,-81,1
1610176292,100.00,996.61,1014.68,150,-0.37,-0.37,-83,1
1610176352,100.00,996.61,1014.68,150,-0.41,-0.41,-84,1
1610176412,100.00,996.63,1014.70,150,-0.38,-0.38,-82,1
1610176472,100.00,996.63,1014.71,150,-0.37,-0.37,-80,1
1610176532,100.00,996.64,1014.71,150,-0.36,-0.36,-81,1
1610176592,100.00,996.64,1014.72,150,-0.36,-0.36,-81,1
1610176652,100.00,996.62,1014.69,150,-0.35,-0.35,-81,1
1610176712,100.00,996.66,1014.73,150,-0.37,-0.37,-81,1
1610176772,100.00,996.59,1014.66,150,-0.35,-0.35,-80,1
1610176832,100.00,996.65,1014.73,150,-0.34,-0.34,-82,1
1610176892,100.00,996.67,1014.74,150,-0.32,-0.32,-84,1
1610176952,100.00,996.69,1014.76,150,-0.28,-0.28,-80,1
1610177012,100.00,996.70,1014.77,150,-0.30,-0.30,-84,1
1610177073,100.00,996.69,1014.76,150,-0.31,-0.31,-82,1
1610177133,100.00,996.73,1014.80,150,-0.30,-0.30,-81,1
1610177193,100.00,996.72,1014.79,150,-0.30,-0.30,-82,1
1610177253,100.00,996.71,1014.78,150,-0.29,-0.29,-83,1
1610177313,100.00,996.71,1014.78,150,-0.28,-0.28,-82,1
1610177373,100.00,996.74,1014.81,150,-0.27,-0.27,-86,1
1610177433,100.00,996.72,1014.79,150,-0.25,-0.25,-82,1
1610177493,100.00,996.71,1014.78,150,-0.25,-0.25,-81,1
1610177553,100.00,996.72,1014.79,150,-0.26,-0.26,-82,1
1610177613,100.00,996.70,1014.77,150,-0.27,-0.27,-81,1
1610177676,100.00,996.72,1014.79,150,-0.25,-0.25,-89,1
1610177736,100.00,996.69,1014.76,150,-0.27,-0.27,-82,1
1610177796,100.00,996.70,1014.77,150,-0.22,-0.22,-81,1
1610177856,100.00,996.75,1014.82,150,-0.23,-0.23,-81,1
1610177919,100.00,996.73,1014.80,150,-0.24,-0.24,-83,1
1610177979,100.00,996.78,1014.85,150,-0.21,-0.21,-84,1
1610178039,100.00,996.76,1014.83,150,-0.22,-0.22,-83,1
1610178102,100.00,996.75,1014.82,150,-0.22,-0.22,-84,1
1610178162,100.00,996.77,1014.84,150,-0.21,-0.21,-82,1
1610178222,100.00,996.80,1014.87,150,-0.23,-0.23,-82,1
1610178282,100.00,996.80,1014.87,150,-0.23,-0.23,-81,1
1610178342,100.00,996.80,1014.87,150,-0.22,-0.22,-83,1
1610178402,100.00,996.81,1014.89,150,-0.21,-0.21,-83,1
1610178462,100.00,996.85,1014.92,150,-0.21,-0.21,-81,1
1610178525,100.00,996.83,1014.90,150,-0.21,-0.21,-82,1
1610178585,100.00,996.86,1014.93,150,-0.20,-0.20,-82,1
1610178645,100.00,996.83,1014.90,150,-0.21,-0.21,-81,1
1610178705,100.00,996.83,1014.90,150,-0.20,-0.20,-82,1
1610178765,100.00,996.86,1014.93,150,-0.22,-0.22,-83,1
1610178825,100.00,996.86,1014.93,150,-0.21,-0.21,-82,1
1610178885,100.00,996.87,1014.94,150,-0.22,-0.22,-83,1
1610178945,100.00,996.80,1014.87,150,-0.20,-0.20,-80,1
1610179005,100.00,996.83,1014.91,150,-0.18,-0.18,-81,1
1610179065,100.00,996.85,1014.92,150,-0.17,-0.17,-82,1
1610179125,100.00,996.88,1014.95,150,-0.15,-0.15,-81,1
1610179185,100.00,996.85,1014.92,150,-0.15,-0.15,-83,1
1610179245,100.00,996.85,1014.92,150,-0.13,-0.13,-82,1
1610179305,100.00,996.87,1014.94,150,-0.16,-0.16,-80,1
1610179366,100.00,996.86,1014.93,150,-0.16,-0.16,-81,1
1610179426,100.00,996.89,1014.96,150,-0.14,-0.14,-81,1
1610179486,100.00,996.90,1014.97,150,-0.13,-0.13,-82,1
1610179546,100.00,996.89,1014.96,150,-0.12,-0.12,-80,1
1610179606,100.00,996.93,1015.00,150,-0.11,-0.11,-81,1
1610179668,100.00,996.94,1015.01,150,-0.11,-0.11,-82,1
1610179729,100.00,996.92,1015.00,150,-0.12,-0.12,-83,1
1610179789,100.00,996.95,1015.02,150,-0.09,-0.09,-81,1
1610179849,100.00,996.96,1015.03,150,-0.08,-0.08,-81,1
1610179909,100.00,996.97,1015.05,150,-0.08,-0.08,-84,1
1610179969,100.00,996.95,1015.02,150,-0.07,-0.07,-82,1
1610180029,100.00,996.93,1015.00,150,-0.05,-0.05,-80,1
1610180089,100.00,996.94,1015.01,150,-0.04,-0.04,-83,1
1610180149,100.00,996.98,1015.05,150,-0.04,-0.04,-83,1
1610180209,100.00,996.99,1015.06,150,0.00,-0.00,-83,1
1610180269,100.00,996.96,1015.03,150,-0.01,-0.01,-83,1
1610180329,100.00,996.98,1015.06,150,0.00,-0.00,-81,1
1610180389,100.00,996.98,1015.05,150,0.01,0.01,-80,1
1610180452,100.00,996.72,1014.79,150,0.03,0.03,-79,1
1610180512,100.00,996.97,1015.04,150,0.04,0.04,-82,1
1610180572,100.00,996.97,1015.05,150,0.06,0.06,-83,1
1610180632,100.00,996.96,1015.03,150,0.09,0.09,-80,1
1610180692,100.00,996.96,1015.03,150,0.14,0.14,-83,1
1610180752,100.00,996.91,1014.98,150,0.14,0.14,-80,1
1610180812,100.00,996.89,1014.96,150,0.12,0.12,-82,1
1610180872,100.00,996.92,1014.99,150,0.16,0.16,-82,1
1610180932,100.00,996.93,1015.00,150,0.18,0.18,-82,1
1610180995,100.00,996.89,1014.97,150,0.26,0.26,-83,1
1610181055,100.00,996.94,1015.01,150,0.25,0.25,-80,1
1610181115,100.00,996.92,1015.00,150,0.25,0.25,-84,1
1610181176,100.00,997.12,1015.19,150,-0.18,-0.18,-83,1
1610181236,100.00,996.92,1014.99,150,0.34,0.34,-81,1
1610181296,100.00,996.91,1014.98,150,0.33,0.33,-82,1
1610181356,100.00,996.93,1015.00,150,0.38,0.38,-82,1
1610181416,100.00,996.95,1015.02,150,0.38,0.38,-82,1
1610181476,100.00,996.93,1015.00,150,0.39,0.39,-81,1
1610181536,100.00,996.93,1015.00,150,0.43,0.43,-81,1
1610181596,100.00,996.93,1015.00,150,0.46,0.46,-81,1
1610181656,100.00,996.96,1015.03,150,0.43,0.43,-79,1
1610181716,99.71,996.95,1015.02,150,0.44,0.40,-82,1
1610181776,100.00,997.02,1015.09,150,0.48,0.48,-81,1
1610181836,99.91,996.97,1015.04,150,0.48,0.46,-80,1
1610181896,99.79,996.98,1015.06,150,0.52,0.49,-80,1
1610181956,99.78,997.01,1015.09,150,0.55,0.52,-82,1
1610182016,99.89,996.99,1015.06,150,0.57,0.55,-82,1
1610182076,100.00,996.98,1015.05,150,0.58,0.58,-80,1
1610182136,100.00,996.99,1015.06,150,0.58,0.58,-80,1
1610182196,100.00,997.00,1015.07,150,0.59,0.59,-82,1
1610182256,99.81,996.96,1015.04,150,0.61,0.58,-80,1
1610182316,99.70,997.01,1015.08,150,0.61,0.57,-81,1
1610182377,99.60,996.99,1015.07,150,0.60,0.54,-80,1
1610182437,99.35,996.99,1015.06,150,0.60,0.51,-82,1
1610182497,99.52,997.00,1015.07,150,0.60,0.53,-80,1
1610182557,99.39,996.96,1015.03,150,0.59,0.50,-80,1
1610182617,99.63,996.95,1015.02,150,0.58,0.53,-83,1
1610182677,99.81,996.95,1015.02,150,0.58,0.55,-83,1
1610182737,99.58,996.94,1015.01,150,0.55,0.49,-80,1
1610182797,99.83,996.93,1015.00,150,0.55,0.53,-82,1
1610182857,99.81,996.96,1015.03,150,0.49,0.46,-80,1
1610182917,100.00,996.90,1014.98,150,0.54,0.54,-82,1
1610182977,100.00,996.91,1014.98,150,0.56,0.56,-81,1
1610183037,99.92,996.93,1015.00,150,0.56,0.55,-79,1
1610183097,100.00,996.92,1014.99,150,0.53,0.53,-81,1
1610183157,100.00,996.93,1015.00,150,0.54,0.54,-81,1
1610183217,100.00,996.92,1014.99,150,0.58,0.58,-81,1
1610183277,100.00,996.89,1014.96,150,0.60,0.60,-81,1
1610183337,99.78,996.91,1014.98,150,0.60,0.57,-80,1
1610183397,99.24,996.89,1014.97,150,0.61,0.50,-80,1
1610183457,99.34,996.87,1014.95,150,0.63,0.54,-85,1
1610183517,99.58,996.90,1014.97,150,0.66,0.60,-82,1
1610183577,99.13,996.93,1015.00,150,0.67,0.55,-82,1
1610183637,98.68,996.89,1014.96,150,0.66,0.47,-82,1
1610183697,98.78,996.92,1014.99,150,0.70,0.53,-81,1
1610183821,98.58,996.91,1014.99,150,0.68,0.48,-80,1
1610183881,98.68,996.90,1014.97,150,0.64,0.45,-83,1
1610183941,98.61,996.90,1014.97,150,0.65,0.45,-80,1
1610184001,98.56,996.87,1014.95,150,0.66,0.46,-80,1
1610184061,98.71,996.89,1014.97,150,0.69,0.51,-80,1
1610184121,98.76,996.86,1014.93,150,0.69,0.52,-79,1
1610184181,99.26,996.84,1014.91,150,0.69,0.58,-80,1
1610184241,99.49,996.83,1014.90,150,0.70,0.63,-80,1
1610184301,99.27,996.84,1014.91,150,0.67,0.57,-82,1
1610184361,99.39,996.85,1014.93,150,0.66,0.57,-79,1
1610184421,99.54,996.78,1014.85,150,0.74,0.67,-81,1
1610184481,99.80,996.80,1014.87,150,0.76,0.73,-80,1
1610184541,99.66,996.75,1014.82,150,0.75,0.70,-83,1
1610184601,99.38,996.78,1014.85,150,0.76,0.67,-80,1
1610184661,99.11,996.80,1014.87,150,0.72,0.59,-81,1
1610184724,99.57,996.73,1014.81,150,0.83,0.77,-84,1
1610184784,99.57,996.77,1014.85,150,0.85,0.79,-80,1
1610184845,99.32,996.71,1014.78,150,0.86,0.76,-80,1
1610184905,99.22,996.77,1014.84,150,0.90,0.79,-82,1
1610184965,99.22,996.74,1014.81,150,0.91,0.80,-79,1
1610185025,98.74,996.75,1014.82,150,0.92,0.74,-79,1
1610185085,98.29,996.78,1014.85,150,0.97,0.73,-78,1
1610185145,98.15,996.75,1014.82,150,0.94,0.68,-79,1
1610185205,98.64,996.75,1014.82,150,0.96,0.77,-80,1
1610185265,98.30,996.74,1014.82,150,1.00,0.76,-79,1
1610185325,98.61,996.74,1014.82,150,1.03,0.83,-81,1
1610185385,98.31,996.75,1014.82,150,1.06,0.82,-80,1
1610185445,97.62,996.75,1014.82,150,1.07,0.73,-82,1
1610185505,97.29,996.71,1014.78,150,1.09,0.71,-82,1
1610185565,97.16,996.69,1014.77,150,1.11,0.71,-79,1
1610185625,97.01,996.69,1014.77,150,1.10,0.68,-79,1
1610185685,97.06,996.68,1014.75,150,1.14,0.72,-79,1
1610185745,97.37,996.73,1014.81,150,1.16,0.79,-79,1
1610185805,96.86,996.71,1014.78,150,1.17,0.73,-81,1
1610185865,96.20,996.70,1014.77,150,1.18,0.64,-81,1
1610185925,96.08,996.69,1014.76,150,1.23,0.67,-79,1
1610185985,96.02,996.68,1014.76,150,1.24,0.68,-78,1
1610186045,95.58,996.68,1014.75,150,1.23,0.60,-79,1
1610186105,95.77,996.71,1014.78,150,1.25,0.65,-80,1
1610186165,95.78,996.69,1014.76,150,1.26,0.66,-81,1
1610186225,95.49,996.68,1014.75,150,1.27,0.63,-80,1
1610186286,95.94,996.68,1014.75,150,1.20,0.62,-82,1
1610186346,95.68,996.69,1014.77,150,1.25,0.64,-83,1
1610186406,95.44,996.70,1014.78,150,1.25,0.60,-81,1
1610186466,95.20,996.70,1014.77,150,1.30,0.62,-80,1
1610186526,95.02,996.68,1014.75,150,1.30,0.59,-79,1
1610186586,94.67,996.65,1014.72,150,1.29,0.53,-78,1
1610186646,95.15,996.68,1014.75,150,1.32,0.63,-79,1
1610186706,95.62,996.65,1014.73,150,1.34,0.72,-78,1
1610186766,95.35,996.66,1014.74,150,1.32,0.66,-77,1
1610186826,95.95,996.65,1014.72,150,1.36,0.78,-79,1
1610186886,95.88,996.64,1014.71,150,1.35,0.76,-79,1
1610186946,95.95,996.62,1014.69,150,1.37,0.79,-78,1
1610187006,95.76,996.63,1014.70,150,1.40,0.80,-81,1
1610187066,95.48,996.63,1014.71,150,1.40,0.76,-81,1
1610187126,95.44,996.65,1014.72,150,1.42,0.77,-79,1
1610187186,95.27,996.64,1014.71,150,1.44,0.77,-83,1
1610187246,94.90,996.61,1014.68,150,1.45,0.72,-81,1
1610187306,94.09,996.64,1014.71,150,1.45,0.60,-79,1
1610187369,94.17,996.59,1014.66,150,1.46,0.62,-81,1
1610187429,94.25,996.64,1014.71,150,1.47,0.65,-79,1
1610187490,94.57,996.64,1014.71,150,1.53,0.75,-80,1
1610187550,93.78,996.64,1014.71,150,1.52,0.63,-78,1
1610187610,93.84,996.60,1014.68,150,1.53,0.64,-80,1
1610187670,93.95,996.62,1014.69,150,1.56,0.69,-79,1
1610187733,94.06,996.64,1014.71,150,1.57,0.72,-81,1
1610187793,94.08,996.61,1014.69,150,1.60,0.75,-79,1
1610187853,93.50,996.63,1014.70,150,1.63,0.69,-78,1
1610187913,93.89,996.62,1014.69,150,1.67,0.79,-80,1
1610187973,93.62,996.59,1014.66,150,1.70,0.78,-79,1
1610188033,93.45,996.61,1014.69,150,1.73,0.79,-80,1
1610188093,93.25,996.56,1014.63,150,1.79,0.82,-82,1
1610188153,92.01,996.58,1014.65,150,1.60,0.44,-81,1
1610188213,91.53,996.58,1014.66,150,1.71,0.48,-81,1
1610188273,91.80,996.58,1014.65,150,1.81,0.62,-82,1
1610188333,92.19,996.58,1014.65,150,1.87,0.74,-81,1
1610188393,91.83,996.56,1014.64,150,1.87,0.68,-80,1
1610188453,92.34,996.58,1014.65,150,1.94,0.83,-82,1
1610188513,91.30,996.57,1014.65,150,1.90,0.63,-80,1
1610188573,91.42,996.58,1014.65,150,2.01,0.76,-80,1
1610188696,91.54,996.59,1014.66,150,2.10,0.87,-79,1
1610188756,91.74,996.54,1014.62,150,2.17,0.97,-78,1
1610188816,90.99,996.54,1014.62,150,2.22,0.90,-79,1
1610188876,90.45,996.56,1014.63,150,2.27,0.87,-79,1
1610188936,90.02,996.53,1014.61,150,2.29,0.82,-78,1
1610188996,89.64,996.47,1014.55,150,2.27,0.74,-80,1
1610189057,89.74,996.52,1014.59,150,2.30,0.79,-80,1
1610189117,89.22,996.55,1014.62,150,2.30,0.71,-80,1
1610189177,89.52,996.52,1014.59,150,2.31,0.77,-79,1
1610189237,88.40,996.55,1014.62,150,2.15,0.43,-79,1
1610189297,88.22,996.52,1014.59,150,2.20,0.45,-79,1
1610189357,89.10,996.54,1014.61,150,2.24,0.63,-79,1
1610189417,89.30,996.56,1014.63,150,2.22,0.64,-81,1
1610189477,88.84,996.56,1014.63,150,2.20,0.55,-80,1
1610189537,88.59,996.54,1014.61,150,2.14,0.45,-80,1
1610189597,88.17,996.57,1014.64,150,2.11,0.36,-81,1
1610189657,88.24,996.52,1014.60,150,2.08,0.34,-79,1
1610189717,88.73,996.59,1014.66,150,2.01,0.35,-83,1
1610189777,88.72,996.51,1014.58,150,2.01,0.34,-79,1
1610189837,89.31,996.52,1014.60,150,1.98,0.41,-81,1
1610189897,89.85,996.49,1014.57,150,1.96,0.47,-79,1
1610189957,89.99,996.50,1014.57,150,1.90,0.43,-79,1
1610190017,90.53,996.49,1014.56,150,1.87,0.49,-81,1
1610190077,89.99,996.50,1014.57,150,1.78,0.31,-80,1
1610190137,90.20,996.52,1014.60,150,1.76,0.33,-80,1
1610190197,91.00,996.52,1014.59,150,1.77,0.46,-81,1
1610190257,91.17,996.52,1014.59,150,1.73,0.44,-79,1
1610190318,91.57,996.48,1014.55,150,1.69,0.47,-79,1
1610190378,91.86,996.48,1014.55,150,1.70,0.52,-79,1
1610190438,92.41,996.49,1014.56,150,1.67,0.57,-79,1
1610190498,92.26,996.46,1014.53,150,1.64,0.52,-82,1
1610190558,92.32,996.49,1014.56,150,1.61,0.50,-80,1
1610190618,92.74,996.48,1014.56,150,1.57,0.52,-80,1
1610190678,92.42,996.49,1014.56,150,1.55,0.45,-81,1
1610190738,92.50,996.48,1014.55,150,1.53,0.45,-81,1
1610190798,92.32,996.45,1014.53,150,1.43,0.32,-81,1
1610190858,92.49,996.47,1014.55,150,1.41,0.32,-83,1
1610190918,92.97,996.49,1014.56,150,1.40,0.39,-81,1
1610190978,93.42,996.47,1014.54,150,1.37,0.42,-83,1
1610191038,93.57,996.49,1014.57,150,1.32,0.40,-84,1
1610191098,93.45,996.48,1014.55,150,1.31,0.37,-80,1
1610191158,93.38,996.47,1014.54,150,1.29,0.34,-82,1
1610191218,93.58,996.47,1014.55,150,1.27,0.35,-80,1
1610191278,94.06,996.45,1014.52,150,1.23,0.38,-80,1
1610191338,94.24,996.48,1014.55,150,1.19,0.37,-83,1
1610191398,94.19,996.47,1014.54,150,1.16,0.33,-82,1
1610191458,94.11,996.50,1014.57,150,1.11,0.27,-80,1
1610191518,94.44,996.50,1014.57,150,1.09,0.30,-80,1
1610191578,95.17,996.48,1014.55,150,1.05,0.36,-82,1
1610191638,95.29,996.48,1014.55,150,1.03,0.36,-79,1
1610191699,95.15,996.51,1014.59,150,1.01,0.32,-80,1
1610191759,95.75,996.51,1014.58,150,0.99,0.39,-80,1
1610191819,96.22,996.46,1014.54,150,0.97,0.43,-80,1
1610191879,96.12,996.49,1014.56,150,0.95,0.40,-79,1
1610191939,95.96,996.46,1014.54,150,0.93,0.36,-80,1
1610191999,96.24,996.49,1014.56,150,0.92,0.39,-79,1
1610192059,96.59,996.49,1014.56,150,0.91,0.43,-79,1
1610192119,97.11,996.50,1014.57,150,0.88,0.47,-80,1
1610192179,97.13,996.50,1014.57,150,0.85,0.45,-80,1
1610192239,97.05,996.50,1014.57,150,0.86,0.44,-81,1
1610192299,96.65,996.48,1014.55,150,0.83,0.36,-80,1
1610192359,96.54,996.46,1014.53,150,0.81,0.32,-80,1
1610192419,96.79,996.49,1014.56,150,0.80,0.35,-80,1
1610192479,97.24,996.44,1014.52,150,0.82,0.43,-81,1
1610192539,97.11,996.48,1014.56,150,0.79,0.38,-79,1
1610192599,97.60,996.50,1014.57,150,0.76,0.42,-79,1
1610192659,97.56,996.47,1014.54,150,0.75,0.41,-83,1
1610192719,97.69,996.48,1014.56,150,0.73,0.40,-80,1
1610192779,97.86,996.47,1014.54,150,0.72,0.42,-79,1
1610192839,98.03,996.47,1014.54,150,0.71,0.43,-80,1
1610192899,98.31,996.45,1014.52,150,0.69,0.45,-80,1
1610192962,98.62,996.46,1014.53,150,0.67,0.48,-80,1
1610193022,98.85,996.47,1014.54,150,0.66,0.50,-83,1
1610193083,98.76,995.31,1013.38,150,0.65,0.48,-80,1
1610193143,98.96,996.46,1014.54,150,0.65,0.50,-80,1
1610193203,99.04,996.43,1014.50,150,0.60,0.46,-81,1
1610193263,99.00,996.40,1014.48,150,0.60,0.46,-80,1
1610193323,99.23,996.43,1014.50,150,0.59,0.48,-80,1
1610193383,99.50,996.42,1014.49,150,0.59,0.52,-79,1
1610193443,99.53,996.42,1014.49,150,0.58,0.51,-80,1
1610193503,99.55,996.41,1014.48,150,0.58,0.52,-79,1
1610193563,99.81,996.44,1014.52,150,0.57,0.54,-80,1
1610193623,99.96,996.43,1014.50,150,0.57,0.56,-83,1
1610193683,100.00,996.48,1014.55,150,0.56,0.56,-79,1
1610193743,100.00,996.43,1014.50,150,0.54,0.54,-83,1
1610193803,99.93,996.42,1014.49,150,0.54,0.53,-79,1
1610193863,99.77,996.49,1014.57,150,0.54,0.51,-81,1
1610193923,100.00,996.47,1014.54,150,0.54,0.54,-80,1
1610193983,100.00,996.47,1014.54,150,0.53,0.53,-79,1
1610194043,100.00,996.48,1014.55,150,0.55,0.55,-80,1
1610194103,100.00,996.50,1014.57,150,0.53,0.53,-80,1
1610194163,100.00,996.50,1014.57,150,0.51,0.51,-80,1
1610194223,100.00,996.47,1014.54,150,0.51,0.51,-80,1
1610194283,100.00,996.50,1014.57,150,0.51,0.51,-80,1
1610194346,100.00,996.48,1014.55,150,0.49,0.49,-83,1
1610194406,100.00,996.50,1014.58,150,0.49,0.49,-81,1
1610194467,100.00,996.54,1014.61,150,0.47,0.47,-80,1
1610194527,100.00,996.52,1014.59,150,0.48,0.48,-79,1
1610194587,100.00,996.53,1014.60,150,0.47,0.47,-79,1
1610194647,100.00,996.51,1014.58,150,0.46,0.46,-80,1
1610194707,100.00,996.54,1014.61,150,0.46,0.46,-80,1
1610194767,100.00,996.53,1014.61,150,0.45,0.45,-80,1
1610194827,100.00,996.54,1014.61,150,0.46,0.46,-80,1
1610194887,100.00,996.52,1014.60,150,0.46,0.46,-79,1
1610194947,100.00,996.33,1014.41,150,0.45,0.45,-80,1
1610195007,100.00,996.52,1014.59,150,0.46,0.46,-79,1
1610195067,100.00,996.53,1014.60,150,0.45,0.45,-80,1
1610195127,100.00,996.54,1014.62,150,0.45,0.45,-81,1
1610195187,100.00,996.58,1014.65,150,0.48,0.48,-80,1
1610195247,100.00,996.56,1014.63,150,0.48,0.48,-79,1
1610195307,100.00,996.56,1014.63,150,0.48,0.48,-80,1
1610195367,100.00,996.54,1014.61,150,0.48,0.48,-80,1
1610195427,100.00,996.55,1014.62,150,0.50,0.50,-79,1
1610195487,100.00,996.58,1014.65,150,0.50,0.50,-79,1
1610195547,100.00,996.60,1014.67,150,0.51,0.51,-80,1
1610195607,100.00,996.58,1014.65,150,0.53,0.53,-79,1
1610195667,100.00,996.58,1014.65,150,0.53,0.53,-80,1
1610195727,100.00,996.58,1014.65,150,0.54,0.54,-80,1
1610195788,100.00,996.56,1014.63,150,0.54,0.54,-81,1
1610195848,100.00,996.59,1014.67,150,0.55,0.55,-79,1
1610195911,100.00,996.58,1014.65,150,0.58,0.58,-83,1
1610195971,100.00,996.59,1014.66,150,0.58,0.58,-80,1
1610196031,100.00,996.60,1014.67,150,0.58,0.58,-79,1
1610196091,100.00,996.61,1014.68,150,0.58,0.58,-81,1
1610196151,100.00,996.60,1014.67,150,0.56,0.56,-81,1
1610196211,100.00,996.59,1014.66,150,0.58,0.58,-81,1
1610196271,100.00,996.60,1014.67,150,0.57,0.57,-79,1
1610196331,100.00,996.58,1014.66,150,0.59,0.59,-81,1
1610196391,100.00,996.60,1014.67,150,0.59,0.59,-80,1
1610196451,100.00,996.60,1014.67,150,0.59,0.59,-82,1
1610196511,100.00,996.60,1014.67,150,0.58,0.58,-80,1
1610196571,100.00,996.59,1014.67,150,0.58,0.58,-82,1
1610196631,100.00,996.57,1014.64,150,0.60,0.60,-80,1
1610196691,100.00,996.56,1014.63,150,0.61,0.61,-79,1
1610196751,100.00,996.49,1014.57,150,0.60,0.60,-80,1
1610196811,100.00,996.56,1014.64,150,0.58,0.58,-80,1
1610196871,100.00,996.57,1014.64,150,0.59,0.59,-80,1
1610196931,100.00,996.55,1014.62,150,0.59,0.59,-80,1
1610196992,100.00,996.58,1014.65,150,0.59,0.59,-80,1
1610197054,100.00,996.57,1014.65,150,0.59,0.59,-79,1
1610197114,100.00,996.60,1014.67,150,0.59,0.59,-79,1
1610197174,100.00,996.60,1014.68,150,0.59,0.59,-82,1
1610197234,100.00,996.61,1014.68,150,0.59,0.59,-80,1
1610197294,100.00,996.61,1014.69,150,0.60,0.60,-80,1
1610197354,100.00,996.62,1014.69,150,0.59,0.59,-79,1
1610197415,100.00,996.63,1014.70,150,0.58,0.58,-79,1
1610197475,100.00,996.60,1014.67,150,0.58,0.58,-80,1
1610197535,100.00,996.62,1014.69,150,0.57,0.57,-80,1
1610197595,100.00,996.61,1014.68,150,0.57,0.57,-79,1
1610197655,100.00,996.64,1014.71,150,0.55,0.55,-79,1
1610197715,100.00,996.64,1014.71,150,0.54,0.54,-79,1
1610197775,100.00,996.65,1014.72,150,0.51,0.51,-80,1
1610197835,100.00,996.64,1014.72,150,0.52,0.52,-80,1
1610197895,100.00,996.65,1014.72,150,0.51,0.51,-80,1
1610197955,100.00,996.71,1014.78,150,0.50,0.50,-79,1
1610198015,100.00,996.66,1014.74,150,0.50,0.50,-79,1
1610198075,100.00,996.66,1014.73,150,0.50,0.50,-81,1
1610198135,100.00,996.65,1014.72,150,0.46,0.46,-80,1
1610198195,100.00,996.69,1014.76,150,0.47,0.47,-80,1
1610198258,100.00,996.69,1014.76,150,0.46,0.46,-79,1
1610198318,100.00,996.66,1014.74,150,0.44,0.44,-79,1
1610198378,100.00,996.70,1014.77,150,0.43,0.43,-80,1
1610198438,100.00,996.70,1014.77,150,0.43,0.43,-79,1
1610198498,100.00,996.72,1014.79,150,0.43,0.43,-79,1
1610198558,100.00,996.73,1014.81,150,0.41,0.41,-80,1
1610198618,100.00,996.73,1014.80,150,0.40,0.40,-79,1
1610198678,100.00,996.73,1014.80,150,0.42,0.42,-78,1
1610198739,100.00,996.70,1014.77,150,0.41,0.41,-80,1
1610198799,100.00,996.76,1014.83,150,0.41,0.41,-80,1
1610198859,100.00,996.76,1014.84,150,0.40,0.40,-79,1
1610198922,100.00,996.74,1014.81,150,0.40,0.40,-80,1
1610198982,100.00,996.76,1014.83,150,0.39,0.39,-79,1
1610199042,100.00,996.79,1014.86,150,0.38,0.38,-79,1
1610199105,100.00,996.78,1014.86,150,0.37,0.37,-79,1
1610199165,100.00,996.80,1014.88,150,0.37,0.37,-80,1
1610199225,100.00,996.79,1014.86,150,0.36,0.36,-80,1
1610199285,100.00,996.79,1014.86,150,0.33,0.33,-80,1
1610199345,100.00,996.78,1014.85,150,0.34,0.34,-79,1
1610199408,100.00,996.82,1014.89,150,0.33,0.33,-82,1
1610199468,100.00,996.83,1014.90,150,0.34,0.34,-80,1
1610199528,100.00,996.84,1014.91,150,0.32,0.32,-79,1
1610199588,100.00,996.82,1014.89,150,0.30,0.30,-80,1
1610199648,100.00,996.84,1014.91,150,0.30,0.30,-80,1
1610199708,100.00,996.86,1014.94,150,0.29,0.29,-79,1
1610199768,100.00,996.85,1014.92,150,0.28,0.28,-80,1
1610199828,100.00,996.87,1014.94,150,0.29,0.29,-80,1
1610199888,100.00,996.85,1014.93,150,0.28,0.28,-80,1
1610199948,100.00,996.87,1014.94,150,0.28,0.28,-79,1
1610200008,100.00,996.87,1014.95,150,0.27,0.27,-80,1
1610200068,100.00,996.89,1014.96,150,0.25,0.25,-80,1
1610200128,100.00,996.91,1014.98,150,0.21,0.21,-79,1
1610200188,100.00,996.89,1014.96,150,0.21,0.21,-82,1
1610200248,100.00,996.90,1014.97,150,0.22,0.22,-80,1
1610200311,100.00,996.91,1014.98,150,0.21,0.21,-80,1
1610200371,100.00,996.92,1014.99,150,0.21,0.21,-79,1
1610200432,100.00,996.99,1015.06,150,0.17,0.17,-81,1
1610200492,100.00,997.00,1015.08,150,0.15,0.15,-80,1
1610200552,100.00,997.04,1015.11,150,0.16,0.16,-79,1
1610200614,100.00,997.01,1015.08,150,0.16,0.16,-80,1
1610200675,100.00,997.03,1015.10,150,0.14,0.14,-79,1
1610200735,100.00,997.01,1015.09,150,0.15,0.15,-79,1
1610200795,100.00,997.03,1015.10,150,0.14,0.14,-80,1
1610200857,100.00,997.06,1015.13,150,0.12,0.12,-79,1
1610200917,100.00,997.06,1015.14,150,0.14,0.14,-81,1
1610200977,100.00,997.09,1015.16,150,0.14,0.14,-80,1
1610201037,100.00,997.10,1015.17,150,0.13,0.13,-80,1
1610201097,100.00,997.15,1015.22,150,0.12,0.12,-80,1
1610201157,100.00,997.16,1015.23,150,0.11,0.11,-80,1
1610201217,100.00,997.15,1015.22,150,0.12,0.12,-80,1
1610201278,100.00,997.17,1015.24,150,0.11,0.11,-80,1
1610201338,100.00,997.14,1015.21,150,0.11,0.11,-80,1
1610201398,100.00,997.20,1015.27,150,0.10,0.10,-80,1
1610201458,100.00,997.21,1015.28,150,0.10,0.10,-79,1
1610201518,100.00,997.19,1015.26,150,0.10,0.10,-80,1
1610201578,100.00,997.17,1015.24,150,0.08,0.08,-80,1
1610201638,100.00,997.17,1015.24,150,0.08,0.08,-81,1
1610201698,100.00,997.16,1015.23,150,0.08,0.08,-80,1
1610201758,100.00,997.20,1015.27,150,0.08,0.08,-80,1
1610201818,100.00,997.19,1015.26,150,0.08,0.08,-80,1
1610201878,100.00,997.21,1015.29,150,0.08,0.08,-80,1
1610201938,100.00,997.22,1015.29,150,0.07,0.07,-80,1
1610201998,100.00,997.20,1015.27,150,0.07,0.07,-80,1
1610202058,100.00,997.20,1015.27,150,0.07,0.07,-80,1
1610202118,100.00,997.20,1015.27,150,0.06,0.06,-80,1
1610202181,100.00,997.20,1015.27,150,0.06,0.06,-80,1
1610202241,100.00,997.20,1015.27,150,0.05,0.05,-80,1
1610202304,100.00,997.18,1015.25,150,0.05,0.05,-80,1
1610202364,100.00,997.21,1015.28,150,0.05,0.05,-80,1
1610202424,100.00,997.22,1015.30,150,0.04,0.04,-79,1
1610202484,100.00,997.25,1015.32,150,0.04,0.04,-80,1
1610202544,100.00,997.23,1015.30,150,0.03,0.03,-80,1
1610202605,100.00,997.27,1015.34,150,0.03,0.03,-79,1
1610202665,100.00,997.24,1015.31,150,0.03,0.03,-81,1
1610202725,100.00,997.23,1015.31,150,0.01,0.01,-80,1
1610202785,100.00,997.24,1015.31,150,0.01,0.01,-80,1
1610202845,100.00,997.25,1015.32,150,0.01,0.01,-79,1
1610202905,100.00,997.24,1015.31,150,0.00,-0.00,-80,1
1610202965,100.00,997.27,1015.34,150,-0.01,-0.01,-80,1
1610203025,100.00,997.24,1015.32,150,-0.01,-0.01,-80,1
1610203085,100.00,997.28,1015.35,150,-0.01,-0.01,-80,1
1610203145,100.00,997.26,1015.33,150,-0.01,-0.01,-80,1
1610203208,100.00,997.27,1015.35,150,-0.02,-0.02,-80,1
1610203331,100.00,997.27,1015.35,150,-0.03,-0.03,-79,1
1610203391,100.00,997.34,1015.41,150,-0.02,-0.02,-79,1
1610203451,100.00,997.36,1015.43,150,-0.03,-0.03,-79,1
1610203511,100.00,997.33,1015.40,150,-0.05,-0.05,-81,1
1610203571,100.00,997.33,1015.41,150,-0.05,-0.05,-80,1
1610203634,100.00,997.28,1015.36,150,-0.05,-0.05,-81,1
1610203694,100.00,997.36,1015.43,150,-0.05,-0.05,-80,1
1610203754,100.00,997.35,1015.42,150,-0.07,-0.07,-81,1
1610203814,100.00,997.37,1015.45,150,-0.07,-0.07,-80,1
1610203874,100.00,997.38,1015.46,150,-0.06,-0.06,-80,1
1610203934,100.00,997.40,1015.48,150,-0.07,-0.07,-78,1
1610203994,100.00,997.42,1015.49,150,-0.07,-0.07,-80,1
1610204054,100.00,997.41,1015.48,150,-0.09,-0.09,-80,1
1610204114,100.00,997.43,1015.50,150,-0.09,-0.09,-80,1
1610204174,100.00,997.43,1015.50,150,-0.10,-0.10,-80,1
1610204234,100.00,997.43,1015.50,150,-0.10,-0.10,-80,1
1610204295,100.00,997.44,1015.51,150,-0.11,-0.11,-80,1
1610204418,100.00,997.52,1015.59,150,-0.13,-0.13,-80,1
1610204478,100.00,997.53,1015.60,150,-0.15,-0.15,-80,1
1610204538,100.00,997.51,1015.58,150,-0.14,-0.14,-80,1
1610204598,100.00,997.50,1015.57,150,-0.15,-0.15,-80,1
1610204658,100.00,997.49,1015.56,150,-0.15,-0.15,-80,1
1610204718,100.00,997.51,1015.58,150,-0.15,-0.15,-80,1
1610204778,100.00,997.49,1015.57,150,-0.16,-0.16,-81,1
1610204838,100.00,997.56,1015.63,150,-0.16,-0.16,-80,1
1610204898,100.00,997.51,1015.58,150,-0.15,-0.15,-80,1
1610204958,100.00,997.55,1015.62,150,-0.15,-0.15,-80,1
1610205018,100.00,997.53,1015.60,150,-0.16,-0.16,-80,1
1610205078,100.00,997.54,1015.61,150,-0.16,-0.16,-80,1
1610205138,100.00,997.50,1015.57,150,-0.18,-0.18,-80,1
1610205261,100.00,997.50,1015.57,150,-0.18,-0.18,-80,1
1610205321,100.00,997.49,1015.57,150,-0.18,-0.18,-80,1
1610205382,100.00,997.50,1015.58,150,-0.18,-0.18,-81,1
1610205442,100.00,997.51,1015.59,150,-0.18,-0.18,-80,1
1610205502,100.00,997.53,1015.60,150,-0.18,-0.18,-80,1
1610205562,100.00,997.55,1015.62,150,-0.18,-0.18,-80,1
1610205622,100.00,997.53,1015.61,150,-0.18,-0.18,-80,1
1610205682,100.00,997.56,1015.63,150,-0.18,-0.18,-79,1
1610205742,100.00,997.58,1015.65,150,-0.18,-0.18,-80,1
1610205802,100.00,997.61,1015.68,150,-0.18,-0.18,-80,1
1610205865,100.00,997.61,1015.68,150,-0.20,-0.20,-80,1
1610205925,100.00,997.61,1015.68,150,-0.19,-0.19,-80,1
1610205985,100.00,997.64,1015.71,150,-0.19,-0.19,-80,1
1610206045,100.00,997.62,1015.69,150,-0.19,-0.19,-80,1
1610206105,100.00,997.66,1015.74,150,-0.20,-0.20,-82,1
1610206165,100.00,997.62,1015.69,150,-0.18,-0.18,-79,1
1610206225,100.00,997.62,1015.69,150,-0.19,-0.19,-80,1
1610206285,100.00,997.64,1015.71,150,-0.24,-0.24,-80,1
1610206345,100.00,997.66,1015.73,150,-0.20,-0.20,-80,1
1610206405,100.00,997.65,1015.72,150,-0.20,-0.20,-80,1
1610206468,100.00,997.65,1015.72,150,-0.20,-0.20,-80,1
1610206528,100.00,997.66,1015.74,150,-0.21,-0.21,-80,1
1610206588,100.00,997.65,1015.73,150,-0.21,-0.21,-80,1
1610206648,100.00,997.65,1015.72,150,-0.22,-0.22,-80,1
1610206708,100.00,997.70,1015.77,150,-0.22,-0.22,-80,1
1610206768,100.00,997.68,1015.75,150,-0.22,-0.22,-80,1
1610206828,100.00,997.71,1015.78,150,-0.23,-0.23,-80,1
1610206888,100.00,997.72,1015.80,150,-0.23,-0.23,-79,1
1610206948,100.00,997.69,1015.76,150,-0.21,-0.21,-80,1
1610207008,100.00,997.72,1015.79,150,-0.21,-0.21,-80,1
1610207068,100.00,997.76,1015.83,150,-0.22,-0.22,-80,1
1610207128,100.00,997.75,1015.83,150,-0.21,-0.21,-80,1
1610207188,100.00,997.73,1015.81,150,-0.22,-0.22,-79,1
1610207248,100.00,997.77,1015.84,150,-0.22,-0.22,-80,1
1610207309,100.00,997.77,1015.85,150,-0.22,-0.22,-80,1
1610207371,100.00,997.77,1015.84,150,-0.21,-0.21,-80,1
1610207431,100.00,997.78,1015.85,150,-0.23,-0.23,-80,1
1610207491,100.00,997.79,1015.86,150,-0.22,-0.22,-80,1
1610207551,100.00,997.79,1015.86,150,-0.22,-0.22,-81,1
1610207611,100.00,997.80,1015.88,150,-0.22,-0.22,-80,1
1610207671,100.00,997.83,1015.90,150,-0.21,-0.21,-80,1
1610207731,100.00,997.82,1015.90,150,-0.21,-0.21,-80,1
1610207792,100.00,997.80,1015.87,150,-0.21,-0.21,-80,1
1610207852,100.00,997.83,1015.90,150,-0.21,-0.21,-80,1
1610207912,100.00,997.84,1015.91,150,-0.20,-0.20,-80,1
1610207972,100.00,997.87,1015.94,150,-0.20,-0.20,-80,1
1610208032,100.00,997.84,1015.91,150,-0.23,-0.23,-79,1
1610208092,100.00,997.89,1015.97,150,-0.20,-0.20,-82,1
1610208152,100.00,997.92,1015.99,150,-0.20,-0.20,-80,1
1610208212,100.00,997.94,1016.01,150,-0.20,-0.20,-80,1
1610208272,100.00,997.91,1015.98,150,-0.21,-0.21,-79,1
1610208332,100.00,997.93,1016.00,150,-0.20,-0.20,-80,1
1610208392,100.00,997.93,1016.00,150,-0.20,-0.20,-80,1
1610208452,100.00,997.93,1016.00,150,-0.18,-0.18,-80,1
1610208512,100.00,997.94,1016.01,150,-0.18,-0.18,-79,1
1610208572,100.00,997.98,1016.05,150,-0.20,-0.20,-79,1
1610208635,100.00,997.99,1016.06,150,-0.20,-0.20,-80,1
1610208695,100.00,998.02,1016.10,150,-0.19,-0.19,-79,1
1610208755,100.00,998.01,1016.08,150,-0.22,-0.22,-79,1
1610208816,100.00,998.01,1016.08,150,-0.24,-0.24,-79,1
1610208876,100.00,998.01,1016.08,150,-0.25,-0.25,-80,1
1610208936,100.00,998.04,1016.11,150,-0.27,-0.27,-80,1
1610208996,100.00,998.01,1016.09,150,-0.28,-0.28,-80,1
1610209056,100.00,998.08,1016.15,150,-0.31,-0.31,-80,1
1610209116,100.00,998.09,1016.16,150,-0.30,-0.30,-80,1
1610209176,100.00,998.08,1016.15,150,-0.34,-0.34,-79,1
1610209236,100.00,998.10,1016.18,150,-0.36,-0.36,-80,1
1610209296,100.00,998.06,1016.14,150,-0.43,-0.43,-80,1
1610209356,100.00,998.08,1016.15,150,-0.39,-0.39,-79,1
1610209416,100.00,998.09,1016.16,150,-0.43,-0.43,-80,1
1610209476,100.00,998.13,1016.20,150,-0.44,-0.44,-80,1
1610209536,100.00,998.13,1016.20,150,-0.47,-0.47,-80,1
1610209596,100.00,998.12,1016.19,150,-0.49,-0.49,-80,1
1610209656,100.00,998.16,1016.23,150,-0.46,-0.46,-79,1
1610209716,100.00,998.17,1016.24,150,-0.49,-0.49,-80,1
1610209776,100.00,998.18,1016.25,150,-0.52,-0.52,-81,1
1610209836,100.00,998.20,1016.27,150,-0.53,-0.53,-80,1
1610209896,100.00,998.23,1016.31,150,-0.55,-0.55,-80,1
1610209956,100.00,998.27,1016.34,150,-0.60,-0.60,-80,1
1610210016,100.00,998.28,1016.35,150,-0.54,-0.54,-81,1
1610210077,100.00,998.29,1016.36,150,-0.62,-0.62,-81,1
1610210137,100.00,998.33,1016.40,150,-0.62,-0.62,-81,1
1610210197,100.00,998.32,1016.39,150,-0.69,-0.69,-81,1
1610210320,100.00,998.35,1016.42,150,-0.72,-0.72,-82,1
1610210509,100.00,998.35,1016.42,150,-0.76,-0.76,-82,1
1610210569,100.00,998.41,1016.49,150,-0.86,-0.86,-80,1
1610210629,100.00,998.41,1016.48,150,-0.83,-0.83,-81,1
1610210695,100.00,998.42,1016.49,150,-0.89,-0.89,-84,1
1610210755,100.00,998.41,1016.49,150,-0.96,-0.96,-81,1
1610210815,100.00,998.46,1016.53,150,-0.98,-0.98,-83,1
1610210878,100.00,998.45,1016.52,150,-0.97,-0.97,-80,1
1610210938,100.00,998.45,1016.52,150,-1.03,-1.03,-80,1
1610210998,100.00,998.50,1016.57,150,-1.06,-1.06,-80,1
1610211058,100.00,998.49,1016.57,150,-1.04,-1.04,-79,1
1610211118,100.00,998.55,1016.63,150,-1.05,-1.05,-80,1
1610211178,100.00,998.61,1016.68,150,-1.03,-1.03,-81,1
1610211238,100.00,998.58,1016.66,150,-1.05,-1.05,-80,1
1610211298,100.00,998.59,1016.66,150,-1.06,-1.06,-79,1
1610211359,100.00,998.67,1016.75,150,-1.09,-1.09,-80,1
1610211419,100.00,998.64,1016.71,150,-1.10,-1.10,-80,1
1610211481,100.00,998.65,1016.73,150,-1.09,-1.09,-81,1
1610211544,100.00,998.64,1016.71,150,-1.15,-1.15,-79,1
1610211667,100.00,998.69,1016.76,150,-1.15,-1.15,-81,1
1610211727,100.00,998.70,1016.77,150,-1.18,-1.18,-81,1
1610211851,100.00,998.71,1016.79,150,-1.22,-1.22,-82,1
1610211974,100.00,998.72,1016.79,150,-1.22,-1.22,-82,1
1610212034,100.00,998.71,1016.79,150,-1.25,-1.25,-80,1
1610212094,100.00,998.72,1016.79,150,-1.25,-1.25,-82,1
1610212281,100.00,998.72,1016.79,150,-1.37,-1.37,-81,1
1610212341,100.00,998.70,1016.77,150,-1.36,-1.36,-79,1
1610212401,100.00,998.74,1016.81,150,-1.38,-1.38,-80,1
1610212461,100.00,998.82,1016.89,150,-1.41,-1.41,-81,1
1610212521,100.00,998.83,1016.91,150,-1.69,-1.69,-80,1
1610212581,100.00,998.86,1016.93,150,-1.45,-1.45,-80,1
1610212641,100.00,998.86,1016.93,150,-1.47,-1.47,-81,1
1610212701,100.00,998.84,1016.91,150,-1.51,-1.51,-81,1
1610212761,100.00,998.94,1017.01,150,-1.58,-1.58,-83,1
1610212821,100.00,998.95,1017.02,150,-1.61,-1.61,-85,1
1610212881,100.00,998.87,1016.94,150,-1.63,-1.63,-80,1
1610212942,100.00,998.89,1016.96,150,-1.58,-1.58,-80,1
1610213002,100.00,998.95,1017.02,150,-1.65,-1.65,-82,1
1610213062,100.00,998.92,1016.99,150,-1.63,-1.63,-80,1
1610213122,100.00,998.96,1017.03,150,-1.64,-1.64,-80,1
1610213248,100.00,998.99,1017.06,150,-1.68,-1.68,-82,1
1610213374,100.00,999.04,1017.11,150,-1.69,-1.69,-80,1
1610213753,100.00,999.08,1017.15,150,-1.78,-1.78,-81,1
1610213877,100.00,999.14,1017.21,150,-1.78,-1.78,-81,1
1610214066,100.00,999.17,1017.24,150,-1.84,-1.84,-81,1
1610214126,100.00,999.20,1017.27,150,-1.86,-1.86,-81,1
1610214252,100.00,999.19,1017.26,150,-1.91,-1.91,-81,1
1610214375,100.00,999.25,1017.32,150,-1.89,-1.89,-80,1
1610214435,100.00,999.23,1017.31,150,-1.86,-1.86,-79,1
1610214498,100.00,999.25,1017.32,150,-1.85,-1.85,-79,1
1610214558,100.00,999.29,1017.36,150,-1.89,-1.89,-80,1
1610214618,100.00,999.29,1017.36,150,-1.89,-1.89,-80,1
1610214681,100.00,999.29,1017.36,150,-1.94,-1.94,-80,1
1610214741,100.00,999.27,1017.35,150,-1.94,-1.94,-80,1
1610214801,100.00,999.25,1017.33,150,-1.92,-1.92,-80,1
1610214925,100.00,999.27,1017.35,150,-1.92,-1.92,-79,1
1610215048,100.00,999.29,1017.36,150,-1.94,-1.94,-80,1
1610215108,100.00,999.29,1017.36,150,-1.93,-1.93,-80,1
1610215168,100.00,999.29,1017.36,150,-1.92,-1.92,-80,1
1610215228,100.00,999.33,1017.40,150,-1.94,-1.94,-80,1
1610215288,100.00,999.31,1017.38,150,-1.94,-1.94,-81,1
1610215351,100.00,999.31,1017.38,150,-1.93,-1.93,-79,1
1610215411,100.00,999.29,1017.37,150,-1.94,-1.94,-80,1
1610215471,100.00,999.35,1017.42,150,-1.95,-1.95,-80,1
1610215534,100.00,999.40,1017.47,150,-1.97,-1.97,-80,1
1610215597,100.00,999.37,1017.44,150,-2.02,-2.02,-81,1
1610215660,100.00,999.36,1017.43,150,-2.00,-2.00,-81,1
1610215720,100.00,999.39,1017.46,150,-2.00,-2.00,-80,1
1610215782,100.00,999.40,1017.48,150,-2.05,-2.05,-81,1
1610215842,100.00,999.40,1017.48,150,-2.02,-2.02,-79,1
1610215902,100.00,999.43,1017.50,150,-2.09,-2.09,-79,1
1610215962,100.00,999.42,1017.50,150,-2.07,-2.07,-80,1
1610216022,100.00,999.43,1017.50,150,-2.07,-2.07,-80,1
1610216083,100.00,999.43,1017.51,150,-2.09,-2.09,-80,1
1610216146,100.00,999.46,1017.53,150,-2.09,-2.09,-80,1
1610216206,100.00,999.44,1017.51,150,-2.14,-2.14,-80,1
1610216266,100.00,999.49,1017.56,150,-2.14,-2.14,-82,1
1610216328,100.00,999.45,1017.52,150,-2.12,-2.12,-81,1
1610216388,100.00,999.43,1017.51,150,-2.10,-2.10,-82,1
1610216448,100.00,999.49,1017.56,150,-2.12,-2.12,-81,1
1610216508,100.00,999.49,1017.56,150,-2.14,-2.14,-79,1
1610216568,100.00,999.46,1017.54,150,-2.11,-2.11,-82,1
1610216628,100.00,999.47,1017.54,150,-2.12,-2.12,-79,1
1610216688,100.00,999.49,1017.56,150,-2.13,-2.13,-79,1
1610216875,100.00,999.48,1017.55,150,-2.13,-2.13,-81,1
1610216999,100.00,999.52,1017.59,150,-2.16,-2.16,-80,1
1610217062,100.00,999.51,1017.58,150,-2.18,-2.18,-81,1
1610217122,100.00,999.51,1017.59,150,-2.18,-2.18,-81,1
1610217182,100.00,999.48,1017.55,150,-2.17,-2.17,-80,1
1610217242,100.00,999.49,1017.56,150,-2.18,-2.18,-81,1
1610217305,100.00,999.53,1017.60,150,-2.20,-2.20,-81,1
1610217365,100.00,999.49,1017.56,150,-2.19,-2.19,-80,1
1610217425,100.00,999.49,1017.57,150,-2.17,-2.17,-79,1
1610217485,100.00,999.49,1017.57,150,-2.18,-2.18,-80,1
1610217545,100.00,999.49,1017.56,150,-2.17,-2.17,-80,1
1610217605,100.00,999.52,1017.59,150,-2.18,-2.18,-82,1
1610217665,100.00,999.50,1017.57,150,-2.18,-2.18,-80,1
1610217852,100.00,999.54,1017.61,150,-2.22,-2.22,-80,1
1610217912,100.00,999.53,1017.60,150,-2.21,-2.21,-80,1
1610217972,100.00,999.12,1017.19,150,-2.20,-2.20,-80,1
1610218032,100.00,999.55,1017.62,150,-2.22,-2.22,-79,1
1610218092,100.00,999.56,1017.63,150,-2.24,-2.24,-80,1
1610218152,100.00,999.52,1017.60,150,-2.24,-2.24,-80,1
1610218212,100.00,999.55,1017.63,150,-2.22,-2.22,-79,1
1610218272,100.00,999.56,1017.63,150,-2.23,-2.23,-79,1
1610218335,100.00,999.56,1017.64,150,-2.24,-2.24,-80,1
1610218395,100.00,999.62,1017.70,150,-2.28,-2.28,-80,1
1610218458,100.00,999.62,1017.69,150,-2.27,-2.27,-79,1
1610218518,100.00,999.60,1017.67,150,-2.25,-2.25,-79,1
1610218581,100.00,999.64,1017.71,150,-2.27,-2.27,-80,1
1610218641,100.00,999.64,1017.72,150,-2.33,-2.33,-79,1
1610218704,100.00,999.65,1017.73,150,-2.31,-2.31,-80,1
1610218764,100.00,999.64,1017.72,150,-2.32,-2.32,-80,1
1610218824,100.00,999.64,1017.71,150,-2.32,-2.32,-80,1
1610218947,100.00,999.66,1017.73,150,-2.31,-2.31,-80,1
1610219007,100.00,999.67,1017.74,150,-2.30,-2.30,-80,1
1610219067,100.00,999.67,1017.74,150,-2.29,-2.29,-79,1
1610219130,100.00,999.71,1017.78,150,-2.28,-2.28,-80,1
1610219190,100.00,999.74,1017.81,150,-2.30,-2.30,-81,1
1610219314,100.00,999.75,1017.82,150,-2.28,-2.28,-80,1
1610219374,100.00,999.74,1017.81,150,-2.28,-2.28,-79,1
1610219434,100.00,999.76,1017.83,150,-2.28,-2.28,-80,1
1610219494,100.00,999.72,1017.79,150,-2.28,-2.28,-80,1
1610219554,100.00,999.76,1017.83,150,-2.27,-2.27,-79,1
1610219614,100.00,999.77,1017.84,150,-2.29,-2.29,-80,1
1610219801,100.00,999.79,1017.86,150,-2.27,-2.27,-81,1
1610219861,100.00,999.81,1017.88,150,-2.25,-2.25,-80,1
1610219921,100.00,999.78,1017.86,150,-2.24,-2.24,-80,1
1610219984,100.00,999.82,1017.89,150,-2.29,-2.29,-79,1
1610220044,100.00,999.82,1017.89,150,-2.26,-2.26,-80,1
1610220104,100.00,999.80,1017.87,150,-2.26,-2.26,-80,1
1610220167,100.00,999.80,1017.87,150,-2.26,-2.26,-80,1
1610220227,100.00,999.83,1017.90,150,-2.25,-2.25,-80,1
1610220290,100.00,999.84,1017.91,150,-2.23,-2.23,-80,1
1610220350,100.00,999.81,1017.88,150,-2.24,-2.24,-80,1
1610220413,100.00,999.84,1017.91,150,-2.23,-2.23,-80,1
1610220473,100.00,999.83,1017.90,150,-2.24,-2.24,-80,1
1610220533,100.00,999.85,1017.92,150,-2.23,-2.23,-80,1
1610220657,100.00,999.85,1017.93,150,-2.21,-2.21,-80,1
1610220720,100.00,999.83,1017.90,150,-2.20,-2.20,-80,1
1610220846,100.00,999.86,1017.93,150,-2.18,-2.18,-80,1
1610220909,100.00,999.88,1017.95,150,-2.20,-2.20,-79,1
1610220972,100.00,999.86,1017.93,150,-2.23,-2.23,-81,1
1610221032,100.00,999.90,1017.97,150,-2.19,-2.19,-80,1
1610221092,100.00,999.90,1017.98,150,-2.18,-2.18,-80,1
1610221278,100.00,999.91,1017.99,150,-2.15,-2.15,-80,1
1610221338,100.00,999.93,1018.00,150,-2.19,-2.19,-80,1
1610221398,100.00,999.89,1017.97,150,-2.18,-2.18,-79,1
1610221458,100.00,999.93,1018.00,150,-2.19,-2.19,-79,1
1610221518,100.00,999.91,1017.98,150,-2.19,-2.19,-79,1
1610221579,100.00,999.93,1018.00,150,-2.17,-2.17,-79,1
1610221639,100.00,999.92,1017.99,150,-2.16,-2.16,-80,1
1610221699,100.00,999.97,1018.04,150,-2.16,-2.16,-80,1
1610221759,100.00,999.94,1018.02,150,-2.15,-2.15,-80,1
1610221819,100.00,999.98,1018.05,150,-2.14,-2.14,-79,1
1610222008,100.00,999.85,1017.92,150,-2.12,-2.12,-79,1
1610222068,100.00,999.96,1018.03,150,-2.12,-2.12,-80,1
1610222192,100.00,999.97,1018.04,150,-2.12,-2.12,-80,1
1610222252,100.00,999.98,1018.05,150,-2.11,-2.11,-79,1
1610222312,100.00,999.99,1018.06,150,-2.09,-2.09,-80,1
1610222372,100.00,999.98,1018.05,150,-2.11,-2.11,-80,1
1610222432,100.00,999.96,1018.03,150,-2.12,-2.12,-80,1
1610222492,100.00,999.99,1018.06,150,-2.15,-2.15,-79,1
1610222552,100.00,1000.02,1018.09,150,-2.14,-2.14,-79,1
1610222612,100.00,1000.02,1018.09,150,-2.14,-2.14,-80,1
1610222675,100.00,1000.04,1018.12,150,-2.13,-2.13,-80,1
1610222735,100.00,1000.08,1018.15,150,-2.13,-2.13,-80,1
1610222795,100.00,1000.06,1018.14,150,-2.10,-2.10,-80,1
1610222921,100.00,1000.10,1018.17,150,-2.09,-2.09,-79,1
1610222981,100.00,1000.11,1018.18,150,-2.13,-2.13,-80,1
1610223041,100.00,1000.09,1018.16,150,-2.09,-2.09,-80,1
1610223101,99.64,1000.14,1018.21,150,-2.09,-2.14,-79,1
1610223161,99.85,1000.17,1018.24,150,-2.12,-2.15,-80,1
1610223224,100.00,1000.17,1018.24,150,-2.09,-2.09,-80,1
1610223348,99.28,1000.22,1018.29,150,-2.12,-2.22,-80,1
1610223410,99.63,1000.22,1018.29,150,-2.10,-2.15,-79,1
1610223534,98.55,1000.26,1018.34,150,-2.12,-2.32,-79,1
1610223657,99.80,1000.29,1018.36,150,-2.12,-2.15,-80,1
1610223717,99.91,1000.28,1018.36,150,-2.12,-2.14,-79,1
1610223780,99.84,1000.31,1018.38,150,-2.12,-2.15,-79,1
1610223840,99.48,1000.31,1018.39,150,-2.10,-2.17,-80,1
1610223900,99.44,1000.30,1018.37,150,-2.12,-2.20,-79,1
1610223960,99.47,1000.33,1018.40,150,-2.12,-2.20,-80,1
1610224023,99.77,1000.33,1018.41,150,-2.11,-2.15,-80,1
1610224083,99.74,1000.33,1018.40,150,-2.11,-2.15,-80,1
1610224143,99.93,1000.36,1018.43,150,-2.10,-2.11,-80,1
1610224203,99.34,1000.35,1018.42,150,-2.13,-2.22,-79,1
1610224265,99.39,1000.36,1018.43,150,-2.12,-2.21,-80,1
1610224325,99.52,1000.35,1018.43,150,-2.11,-2.18,-80,1
1610224385,99.83,1000.40,1018.47,150,-2.12,-2.15,-80,1
1610224446,99.30,1000.42,1018.50,150,-2.11,-2.21,-80,1
1610224506,99.07,1000.41,1018.49,150,-2.12,-2.25,-80,1
1610224566,99.64,1000.40,1018.47,150,-2.11,-2.16,-80,1
1610224626,99.51,1000.43,1018.50,150,-2.13,-2.20,-80,1
1610224686,99.84,1000.41,1018.48,150,-2.12,-2.15,-80,1
1610224746,99.62,1000.44,1018.52,150,-2.11,-2.17,-80,1
1610224806,99.38,1000.42,1018.50,150,-2.11,-2.20,-80,1
1610224866,98.93,1000.42,1018.50,150,-2.11,-2.26,-81,1
1610224928,98.75,1000.43,1018.50,150,-2.11,-2.28,-81,1
1610224989,99.13,1000.41,1018.49,150,-2.12,-2.24,-79,1
1610225049,99.27,1000.47,1018.54,150,-2.11,-2.21,-80,1
1610225175,99.71,1000.53,1018.60,150,-2.10,-2.14,-80,1
1610225235,99.97,1000.52,1018.59,150,-2.10,-2.11,-80,1
1610225298,99.93,1000.54,1018.62,150,-2.09,-2.10,-79,1
1610225421,99.94,1000.52,1018.59,150,-2.08,-2.09,-80,1
1610225484,99.78,1000.55,1018.62,150,-2.09,-2.12,-78,1
1610225544,99.35,1000.55,1018.62,150,-2.08,-2.17,-80,1
1610225667,99.73,1000.57,1018.64,150,-2.05,-2.09,-79,1
1610225731,99.65,1000.56,1018.63,150,-2.06,-2.11,-80,1
1610225791,99.83,1000.58,1018.65,150,-2.06,-2.09,-79,1
1610225851,99.76,1000.59,1018.66,150,-2.06,-2.10,-81,1
1610225911,100.00,1000.60,1018.67,150,-2.06,-2.06,-79,1
1610225971,100.00,1000.58,1018.65,150,-2.11,-2.11,-79,1
1610226034,100.00,1000.61,1018.68,150,-2.07,-2.07,-80,1
1610226094,100.00,1000.60,1018.67,150,-2.06,-2.06,-80,1
1610226154,100.00,1000.61,1018.68,150,-2.04,-2.04,-80,1
1610226277,100.00,1000.63,1018.70,150,-2.04,-2.04,-79,1
1610226403,100.00,1000.62,1018.69,150,-2.03,-2.03,-80,1
1610226466,100.00,1000.63,1018.70,150,-2.03,-2.03,-79,1
1610226526,100.00,1000.62,1018.69,150,-2.02,-2.02,-80,1
1610226716,99.68,1000.66,1018.73,150,-2.02,-2.07,-80,1
1610226776,98.60,1000.67,1018.74,150,-2.02,-2.22,-80,1
1610226836,97.96,1000.63,1018.70,150,-2.03,-2.31,-80,1
1610226959,97.44,1000.66,1018.73,150,-2.05,-2.40,-79,1
1610227019,98.45,1000.69,1018.76,150,-2.03,-2.25,-80,1
1610227143,97.71,1000.69,1018.76,150,-2.11,-2.43,-79,1
1610227205,97.50,1000.73,1018.81,150,-2.12,-2.47,-80,1
1610227266,97.94,1000.73,1018.80,150,-2.12,-2.41,-79,1
1610227326,97.89,1000.76,1018.83,150,-2.10,-2.39,-79,1
1610227386,97.29,1000.78,1018.85,150,-2.11,-2.49,-79,1
1610227446,96.88,1000.76,1018.84,150,-2.12,-2.55,-80,1
1610227569,97.35,1000.78,1018.85,150,-2.12,-2.49,-79,1
1610227629,97.38,1000.78,1018.85,150,-2.13,-2.49,-79,1
1610227689,96.45,1000.79,1018.86,150,-2.15,-2.64,-80,1
1610227749,96.53,1000.79,1018.86,150,-2.15,-2.63,-79,1
1610227809,96.31,1000.81,1018.88,150,-2.19,-2.70,-79,1
1610227869,96.94,1000.80,1018.87,150,-2.20,-2.62,-80,1
1610227929,97.11,1000.82,1018.89,150,-2.21,-2.61,-80,1
1610227990,97.01,1000.83,1018.91,150,-2.19,-2.60,-79,1
1610228113,96.38,1000.81,1018.89,150,-2.20,-2.70,-80,1
1610228173,96.79,1000.84,1018.92,150,-2.23,-2.68,-80,1
1610228233,96.69,1000.80,1018.88,150,-2.23,-2.69,-80,1
1610228296,96.42,1000.86,1018.93,150,-2.24,-2.74,-80,1
1610228356,96.40,1000.83,1018.90,150,-2.27,-2.77,-80,1
1610228416,96.49,1000.89,1018.96,150,-2.24,-2.73,-80,1
1610228476,96.52,1000.86,1018.94,150,-2.24,-2.72,-80,1
1610228536,96.75,1000.86,1018.93,150,-2.26,-2.71,-80,1
1610228599,96.94,1000.91,1018.98,150,-2.25,-2.67,-81,1
1610228662,96.58,1000.88,1018.95,150,-2.25,-2.72,-80,1
1610228722,96.53,1000.90,1018.97,150,-2.26,-2.74,-80,1
1610228785,96.47,1000.46,1018.53,150,-2.25,-2.74,-80,1
1610228848,95.70,1000.90,1018.97,150,-2.28,-2.88,-80,1
1610228911,96.60,1000.93,1019.00,150,-2.24,-2.71,-80,1
1610228971,95.34,1000.94,1019.01,150,-2.28,-2.93,-80,1
1610229033,95.86,1000.97,1019.04,150,-2.27,-2.85,-80,1
1610229096,96.02,1001.02,1019.09,150,-2.26,-2.81,-80,1
1610229157,96.83,1000.98,1019.05,150,-2.26,-2.70,-80,1
1610229217,96.64,1000.99,1019.06,150,-2.28,-2.75,-80,1
1610229279,97.19,1000.99,1019.06,150,-2.25,-2.64,-79,1
1610229339,97.54,1001.00,1019.07,150,-2.28,-2.62,-80,1
1610229399,97.79,1001.01,1019.08,150,-2.29,-2.60,-80,1
1610229459,97.80,1001.01,1019.08,150,-2.28,-2.58,-80,1
1610229519,98.19,1001.04,1019.12,150,-2.28,-2.53,-80,1
1610229579,98.49,1001.06,1019.13,150,-2.26,-2.47,-80,1
1610229639,97.98,1001.06,1019.13,150,-2.27,-2.55,-79,1
1610229699,97.92,1001.07,1019.14,150,-2.26,-2.55,-80,1
1610229759,97.58,1001.01,1019.08,150,-2.27,-2.60,-79,1
1610229820,97.69,1001.01,1019.08,150,-2.28,-2.60,-80,1
1610229882,97.96,1001.00,1019.07,150,-2.29,-2.57,-79,1
1610229942,98.33,1000.99,1019.06,150,-2.28,-2.51,-79,1
1610230002,98.22,1001.05,1019.12,150,-2.30,-2.55,-79,1
1610230062,98.28,1001.01,1019.09,150,-2.29,-2.53,-80,1
1610230122,98.42,1001.00,1019.07,150,-2.31,-2.53,-81,1
1610230246,97.90,1000.96,1019.03,150,-2.30,-2.59,-80,1
1610230369,98.17,1000.95,1019.02,150,-2.33,-2.58,-80,1
1610230559,98.15,1000.96,1019.03,150,-2.32,-2.58,-80,1
1610230748,97.84,1000.98,1019.05,150,-2.32,-2.62,-81,1
1610230811,98.05,1000.96,1019.04,150,-2.31,-2.58,-80,1
1610230934,98.46,1000.98,1019.06,150,-2.32,-2.54,-80,1
1610231060,98.13,1001.04,1019.11,150,-2.32,-2.58,-80,1
1610231121,97.88,1001.05,1019.12,150,-2.32,-2.61,-81,1
1610231183,97.59,1001.03,1019.11,150,-2.34,-2.67,-80,1
1610231246,97.75,1001.06,1019.13,150,-2.34,-2.65,-80,1
1610231309,98.10,1001.10,1019.17,150,-2.33,-2.59,-81,1
1610231432,97.96,1001.09,1019.17,150,-2.34,-2.62,-80,1
1610231492,97.55,1001.11,1019.18,150,-2.36,-2.70,-80,1
1610231552,97.39,1001.15,1019.22,150,-2.38,-2.74,-79,1
1610231612,97.44,1001.07,1019.14,150,-2.36,-2.71,-79,1
1610231672,97.85,1001.10,1019.17,150,-2.35,-2.65,-80,1
1610231732,97.54,1001.11,1019.18,150,-2.39,-2.73,-80,1
1610231792,97.17,1001.13,1019.20,150,-2.39,-2.78,-80,1
1610231852,96.96,1001.11,1019.18,150,-2.38,-2.80,-81,1
1610231915,97.13,1001.12,1019.19,150,-2.39,-2.79,-81,1
1610231975,96.82,1001.13,1019.20,150,-2.42,-2.86,-82,1
1610232035,96.95,1001.13,1019.20,150,-2.40,-2.82,-81,1
1610232095,97.29,1001.14,1019.21,150,-2.41,-2.79,-81,1
1610232155,97.50,1001.16,1019.23,150,-2.41,-2.76,-80,1
1610232218,97.31,1001.13,1019.21,150,-2.42,-2.79,-81,1
1610232278,97.44,1001.17,1019.24,150,-2.42,-2.77,-80,1
1610232338,97.23,1001.16,1019.24,150,-2.41,-2.79,-81,1
1610232399,97.08,1001.16,1019.23,150,-2.40,-2.80,-81,1
1610232459,97.55,1001.19,1019.27,150,-2.40,-2.74,-81,1
1610232519,97.56,1001.22,1019.30,150,-2.39,-2.73,-80,1
1610232579,97.56,1001.23,1019.30,150,-2.41,-2.75,-80,1
1610232639,97.69,1001.23,1019.30,150,-2.44,-2.76,-81,1
1610232699,97.51,1001.24,1019.31,150,-2.42,-2.77,-81,1
1610232759,97.77,1001.26,1019.33,150,-2.43,-2.74,-81,1
1610232819,97.80,1000.93,1019.00,150,-2.42,-2.72,-80,1
1610232879,97.87,1001.27,1019.34,150,-2.42,-2.71,-80,1
1610232939,97.89,1001.33,1019.40,150,-2.42,-2.71,-80,1
1610232999,97.89,1001.29,1019.36,150,-2.41,-2.70,-80,1
1610233059,98.05,1001.29,1019.36,150,-2.40,-2.67,-81,1
1610233119,98.17,1001.31,1019.38,150,-2.39,-2.64,-81,1
1610233179,98.09,1001.29,1019.36,150,-2.38,-2.64,-81,1
1610233239,97.84,1001.27,1019.34,150,-2.39,-2.69,-82,1
1610233299,97.94,1001.24,1019.31,150,-2.38,-2.67,-80,1
1610233362,97.60,1001.28,1019.36,150,-2.40,-2.73,-80,1
1610233422,97.51,1001.26,1019.33,150,-2.38,-2.72,-82,1
1610233482,97.68,1001.22,1019.29,150,-2.38,-2.70,-80,1
1610233542,97.85,1001.28,1019.35,150,-2.38,-2.68,-81,1
1610233605,98.07,1001.30,1019.37,150,-2.36,-2.63,-80,1
1610233665,98.32,1001.27,1019.34,150,-2.37,-2.60,-80,1
1610233725,98.58,1001.28,1019.35,150,-2.36,-2.56,-80,1
1610233785,98.65,1001.27,1019.34,150,-2.35,-2.54,-79,1
1610233845,98.83,1001.24,1019.31,150,-2.35,-2.51,-80,1
1610233905,98.67,1001.30,1019.37,150,-2.34,-2.53,-80,1
1610233965,98.91,1001.29,1019.36,150,-2.35,-2.50,-81,1
1610234025,98.66,1001.25,1019.32,150,-2.35,-2.54,-81,1
1610234086,98.47,1001.27,1019.34,150,-2.33,-2.54,-81,1
1610234146,98.76,1001.27,1019.35,150,-2.33,-2.50,-81,1
1610234206,98.64,1001.29,1019.36,150,-2.33,-2.52,-81,1
1610234266,98.68,1001.24,1019.31,150,-2.33,-2.51,-81,1
1610234329,98.64,1001.27,1019.34,150,-2.34,-2.53,-80,1
1610234389,97.94,1001.29,1019.36,150,-2.34,-2.63,-81,1
1610234452,97.95,1001.34,1019.41,150,-2.33,-2.61,-81,1
1610234514,98.22,1001.33,1019.40,150,-2.34,-2.59,-81,1
1610234577,98.45,1001.32,1019.39,150,-2.34,-2.56,-81,1
1610234637,98.48,1001.33,1019.41,150,-2.35,-2.56,-81,1
1610234697,98.31,1001.32,1019.39,150,-2.33,-2.57,-81,1
1610234757,98.26,1001.31,1019.39,150,-2.31,-2.55,-81,1
1610234817,98.26,1001.32,1019.40,150,-2.32,-2.56,-82,1
1610234941,98.37,1001.32,1019.39,150,-2.30,-2.53,-80,1
1610235004,99.08,1001.26,1019.33,150,-2.31,-2.44,-81,1
1610235064,98.59,1001.31,1019.39,150,-2.31,-2.51,-80,1
1610235124,98.60,1001.31,1019.39,150,-2.31,-2.51,-81,1
1610235184,98.30,1001.28,1019.35,150,-2.31,-2.55,-81,1
1610235244,98.40,1001.32,1019.40,150,-2.30,-2.52,-80,1
1610235304,98.84,1001.30,1019.37,150,-2.30,-2.46,-81,1
1610235367,99.07,1001.31,1019.38,150,-2.29,-2.42,-80,1
1610235427,98.67,1001.32,1019.39,150,-2.28,-2.47,-80,1
1610235487,98.27,1001.32,1019.39,150,-2.28,-2.52,-82,1
1610235547,98.02,1001.35,1019.42,150,-2.28,-2.56,-81,1
1610235607,98.03,1001.33,1019.40,150,-2.31,-2.58,-81,1
1610235667,98.26,1001.34,1019.41,150,-2.29,-2.53,-81,1
1610235727,98.64,1001.38,1019.46,150,-2.29,-2.48,-80,1
1610235788,98.47,1001.35,1019.42,150,-2.29,-2.50,-80,1
1610235848,98.73,1001.32,1019.39,150,-2.30,-2.48,-81,1
1610235908,99.08,1001.33,1019.41,150,-2.29,-2.42,-81,1
1610235968,99.26,1001.35,1019.42,150,-2.31,-2.42,-81,1
1610236028,99.40,1001.35,1019.42,150,-2.32,-2.41,-81,1
1610236088,99.21,1001.34,1019.41,150,-2.31,-2.42,-81,1
1610236148,99.23,1001.37,1019.44,150,-2.31,-2.42,-81,1
1610236208,99.27,1001.37,1019.44,150,-2.31,-2.41,-81,1
1610236268,99.55,1001.41,1019.48,150,-2.30,-2.37,-81,1
1610236328,99.77,1001.41,1019.48,150,-2.30,-2.34,-80,1
1610236388,99.86,1001.40,1019.47,150,-2.30,-2.32,-81,1
1610236448,99.92,1001.44,1019.51,150,-2.29,-2.31,-82,1
1610236508,99.91,1001.44,1019.51,150,-2.30,-2.32,-81,1
1610236568,99.83,1001.45,1019.52,150,-2.31,-2.34,-81,1
1610236628,99.99,1001.47,1019.54,150,-2.29,-2.30,-80,1
1610236688,100.00,1001.49,1019.56,150,-2.29,-2.29,-81,1
1610236748,100.00,1001.49,1019.57,150,-2.30,-2.30,-81,1
1610236808,99.98,1001.51,1019.58,150,-2.30,-2.31,-81,1
1610236868,100.00,1001.51,1019.58,150,-2.31,-2.31,-81,1
1610236928,100.00,1001.48,1019.55,150,-2.30,-2.30,-81,1
1610236988,100.00,1001.53,1019.60,150,-2.30,-2.30,-81,1
1610237049,100.00,1001.53,1019.60,150,-2.30,-2.30,-81,1
1610237109,99.85,1001.50,1019.57,150,-2.28,-2.31,-81,1
1610237169,99.73,1001.53,1019.61,150,-2.29,-2.33,-82,1
1610237229,99.64,1001.51,1019.58,150,-2.28,-2.33,-81,1
1610237289,99.62,1001.51,1019.58,150,-2.27,-2.33,-81,1
1610237349,100.00,1001.53,1019.60,150,-2.27,-2.27,-81,1
1610237409,100.00,1001.51,1019.58,150,-2.28,-2.28,-81,1
1610237469,100.00,1001.55,1019.62,150,-2.27,-2.27,-81,1
1610237529,100.00,1001.55,1019.62,150,-2.28,-2.28,-80,1
1610237589,100.00,1001.56,1019.63,150,-2.29,-2.29,-80,1
1610237649,100.00,1001.56,1019.64,150,-2.29,-2.29,-81,1
1610237709,100.00,1001.59,1019.66,150,-2.26,-2.26,-81,1
1610237769,100.00,1001.59,1019.66,150,-2.26,-2.26,-81,1
1610237829,100.00,1001.62,1019.69,150,-2.24,-2.24,-82,1
1610237889,100.00,1001.61,1019.69,150,-2.25,-2.25,-81,1
1610237949,100.00,1001.61,1019.68,150,-2.24,-2.24,-81,1
1610238009,100.00,1001.65,1019.72,150,-2.25,-2.25,-81,1
1610238069,100.00,1001.64,1019.71,150,-2.25,-2.25,-81,1
1610238129,100.00,1001.66,1019.73,150,-2.24,-2.24,-82,1
1610238189,100.00,1001.68,1019.75,150,-2.24,-2.24,-81,1
1610238249,100.00,1001.67,1019.74,150,-2.24,-2.24,-81,1
1610238309,100.00,1001.67,1019.74,150,-2.23,-2.23,-81,1
1610238369,100.00,1001.67,1019.74,150,-2.24,-2.24,-81,1
1610238429,100.00,1001.71,1019.78,150,-2.23,-2.23,-81,1
1610238490,100.00,1001.73,1019.80,150,-2.22,-2.22,-81,1
1610238550,100.00,1001.74,1019.81,150,-2.23,-2.23,-81,1
1610238610,100.00,1001.77,1019.84,150,-2.22,-2.22,-82,1
1610238670,100.00,1001.76,1019.83,150,-2.25,-2.25,-81,1
1610238730,100.00,1001.78,1019.86,150,-2.24,-2.24,-81,1
1610238790,100.00,1001.78,1019.85,150,-2.24,-2.24,-81,1
1610238850,100.00,1001.77,1019.84,150,-2.22,-2.22,-82,1
1610238910,100.00,1001.77,1019.84,150,-2.20,-2.20,-81,1
1610238970,100.00,1001.81,1019.88,150,-2.21,-2.21,-82,1
1610239030,100.00,1001.80,1019.87,150,-2.22,-2.22,-81,1
1610239090,100.00,1001.81,1019.88,150,-2.23,-2.23,-81,1
1610239150,100.00,1001.84,1019.91,150,-2.23,-2.23,-81,1
1610239210,100.00,1001.84,1019.92,150,-2.23,-2.23,-81,1
1610239273,100.00,1001.87,1019.95,150,-2.24,-2.24,-82,1
1610239333,100.00,1001.93,1020.00,150,-2.26,-2.26,-82,1
1610239393,100.00,1001.90,1019.97,150,-2.25,-2.25,-82,1
1610239453,100.00,1001.94,1020.01,150,-2.24,-2.24,-81,1
1610239513,100.00,1001.94,1020.01,150,-2.24,-2.24,-81,1
1610239573,100.00,1001.96,1020.03,150,-2.24,-2.24,-81,1
1610239633,100.00,1001.99,1020.06,150,-2.23,-2.23,-81,1
1610239693,100.00,1001.99,1020.06,150,-2.23,-2.23,-82,1
1610239753,100.00,1002.00,1020.07,150,-2.24,-2.24,-81,1
1610239813,100.00,1002.00,1020.08,150,-2.24,-2.24,-82,1
1610239873,100.00,1002.01,1020.09,150,-2.23,-2.23,-82,1
1610239933,100.00,1001.99,1020.06,150,-2.22,-2.22,-82,1
1610239994,100.00,1002.01,1020.08,150,-2.22,-2.22,-82,1
1610240054,100.00,1002.02,1020.09,150,-2.22,-2.22,-81,1
1610240114,100.00,1001.98,1020.06,150,-2.21,-2.21,-81,1
1610240174,100.00,1001.98,1020.05,150,-2.21,-2.21,-82,1
1610240234,100.00,1002.00,1020.07,150,-2.24,-2.24,-81,1
1610240294,100.00,1001.99,1020.07,150,-2.22,-2.22,-81,1
1610240354,100.00,1002.00,1020.08,150,-2.22,-2.22,-82,1
1610240414,100.00,1001.99,1020.07,150,-2.21,-2.21,-82,1
1610240474,100.00,1002.00,1020.07,150,-2.21,-2.21,-82,1
1610240534,100.00,1002.00,1020.07,150,-2.21,-2.21,-82,1
1610240594,100.00,1002.00,1020.07,150,-2.22,-2.22,-82,1
1610240654,100.00,1002.00,1020.07,150,-2.21,-2.21,-81,1
1610240714,100.00,1001.97,1020.04,150,-2.20,-2.20,-82,1
1610240774,100.00,1001.97,1020.04,150,-2.19,-2.19,-82,1
1610240834,100.00,1001.98,1020.05,150,-2.20,-2.20,-82,1
1610240894,100.00,1001.98,1020.06,150,-2.21,-2.21,-82,1
1610240954,100.00,1001.96,1020.03,150,-2.21,-2.21,-81,1
1610241014,100.00,1002.02,1020.10,150,-2.20,-2.20,-82,1
1610241074,100.00,1002.02,1020.09,150,-2.20,-2.20,-82,1
1610241134,100.00,1002.03,1020.10,150,-2.20,-2.20,-81,1
1610241194,100.00,1002.03,1020.10,150,-2.17,-2.17,-82,1
1610241254,100.00,1002.04,1020.11,150,-2.20,-2.20,-81,1
1610241314,100.00,1002.06,1020.13,150,-2.20,-2.20,-81,1
1610241374,100.00,1002.07,1020.15,150,-2.21,-2.21,-81,1
1610241434,100.00,1002.09,1020.16,150,-2.22,-2.22,-82,1
1610241495,100.00,1002.10,1020.17,150,-2.23,-2.23,-82,1
1610241555,100.00,1002.10,1020.18,150,-2.21,-2.21,-81,1
1610241615,100.00,1002.12,1020.19,150,-2.21,-2.21,-81,1
1610241675,100.00,1002.16,1020.24,150,-2.20,-2.20,-82,1
1610241735,100.00,1002.17,1020.24,150,-2.19,-2.19,-81,1
1610241795,100.00,1002.20,1020.27,150,-2.19,-2.19,-81,1
1610241855,100.00,1002.20,1020.27,150,-2.20,-2.20,-82,1
1610241915,100.00,1002.20,1020.27,150,-2.19,-2.19,-81,1
1610241975,100.00,1002.15,1020.22,150,-2.18,-2.18,-81,1
1610242035,100.00,1002.20,1020.27,150,-2.18,-2.18,-81,1
1610242095,100.00,1002.18,1020.26,150,-2.19,-2.19,-82,1
1610242155,100.00,1002.21,1020.28,150,-2.19,-2.19,-82,1
1610242215,100.00,1002.23,1020.30,150,-2.19,-2.19,-81,1
1610242275,100.00,1002.22,1020.29,150,-2.18,-2.18,-82,1
1610242335,100.00,1002.22,1020.29,150,-2.18,-2.18,-82,1
1610242395,100.00,1002.22,1020.29,150,-2.18,-2.18,-81,1
1610242455,100.00,1002.22,1020.29,150,-2.17,-2.17,-82,1
1610242515,100.00,1002.21,1020.28,150,-2.17,-2.17,-82,1
1610242575,100.00,1002.19,1020.26,150,-2.17,-2.17,-81,1
1610242635,100.00,1002.22,1020.29,150,-2.16,-2.16,-82,1
1610242696,100.00,1002.15,1020.22,150,-2.17,-2.17,-81,1
1610242756,100.00,1002.14,1020.21,150,-2.18,-2.18,-81,1
1610242816,100.00,1002.15,1020.22,150,-2.16,-2.16,-81,1
1610242876,100.00,1002.13,1020.20,150,-2.17,-2.17,-82,1
1610242936,100.00,1002.13,1020.20,150,-2.17,-2.17,-82,1
1610242996,100.00,1002.15,1020.22,150,-2.17,-2.17,-82,1
1610243056,100.00,1002.09,1020.17,150,-2.17,-2.17,-81,1
1610243116,100.00,1002.13,1020.20,150,-2.19,-2.19,-82,1
1610243176,100.00,1002.14,1020.21,150,-2.19,-2.19,-81,1
1610243236,100.00,1002.13,1020.20,150,-2.19,-2.19,-81,1
1610243296,100.00,1002.19,1020.26,150,-2.19,-2.19,-81,1
1610243356,100.00,1002.20,1020.28,150,-2.18,-2.18,-82,1
1610243416,100.00,1002.23,1020.30,150,-2.18,-2.18,-81,1
1610243476,100.00,1002.26,1020.33,150,-2.17,-2.17,-81,1
1610243536,100.00,1002.25,1020.32,150,-2.17,-2.17,-81,1
1610243596,100.00,1002.25,1020.32,150,-2.15,-2.15,-82,1
1610243656,100.00,1002.23,1020.31,150,-2.17,-2.17,-81,1
1610243716,100.00,1002.23,1020.30,150,-2.17,-2.17,-82,1
1610243776,100.00,1002.26,1020.33,150,-2.17,-2.17,-81,1
1610243836,100.00,1002.24,1020.32,150,-2.18,-2.18,-82,1
1610243896,100.00,1002.26,1020.33,150,-2.17,-2.17,-81,1
1610243956,100.00,1002.26,1020.33,150,-2.16,-2.16,-82,1
1610244016,100.00,1002.27,1020.34,150,-2.16,-2.16,-81,1
1610244076,100.00,1002.26,1020.33,150,-2.16,-2.16,-81,1
1610244137,100.00,1002.29,1020.36,150,-2.14,-2.14,-82,1
1610244197,100.00,1002.29,1020.37,150,-2.14,-2.14,-81,1
1610244257,100.00,1002.30,1020.37,150,-2.13,-2.13,-82,1
1610244317,100.00,1002.33,1020.40,150,-2.13,-2.13,-81,1
1610244377,100.00,1002.31,1020.39,150,-2.12,-2.12,-82,1
1610244437,100.00,1002.30,1020.38,150,-2.13,-2.13,-82,1
1610244497,100.00,1002.32,1020.39,150,-2.13,-2.13,-82,1
1610244557,100.00,1002.32,1020.39,150,-2.12,-2.12,-81,1
1610244617,100.00,1002.33,1020.40,150,-2.11,-2.11,-81,1
1610244677,100.00,1002.35,1020.42,150,-2.13,-2.13,-81,1
1610244737,100.00,1002.34,1020.41,150,-2.11,-2.11,-81,1
1610244797,100.00,1002.36,1020.43,150,-2.11,-2.11,-81,1
1610244857,100.00,1002.35,1020.43,150,-2.11,-2.11,-81,1
1610244917,100.00,1002.33,1020.40,150,-2.11,-2.11,-82,1
1610244977,100.00,1002.32,1020.39,150,-2.12,-2.12,-82,1
1610245037,100.00,1002.34,1020.41,150,-2.11,-2.11,-82,1
1610245097,100.00,1002.32,1020.39,150,-2.11,-2.11,-81,1
1610245157,100.00,1002.35,1020.42,150,-2.09,-2.09,-81,1
1610245217,100.00,1002.31,1020.38,150,-2.08,-2.08,-82,1
1610245277,100.00,1002.35,1020.43,150,-2.09,-2.09,-82,1
1610245337,100.00,1002.35,1020.42,150,-2.10,-2.10,-82,1
1610245397,100.00,1002.37,1020.45,150,-2.11,-2.11,-82,1
1610245457,100.00,1002.37,1020.44,150,-2.12,-2.12,-82,1
1610245517,100.00,1002.35,1020.42,150,-2.11,-2.11,-82,1
1610245577,100.00,1002.36,1020.43,150,-2.09,-2.09,-82,1
1610245637,100.00,1002.38,1020.46,150,-2.08,-2.08,-81,1
1610245697,100.00,1002.37,1020.44,150,-2.10,-2.10,-82,1
1610245758,100.00,1002.38,1020.45,150,-2.09,-2.09,-81,1
1610245818,100.00,1002.37,1020.45,150,-2.09,-2.09,-81,1
1610245878,100.00,1002.39,1020.46,150,-2.11,-2.11,-81,1
1610245938,100.00,1002.40,1020.47,150,-2.09,-2.09,-81,1
1610245998,100.00,1002.42,1020.49,150,-2.10,-2.10,-82,1
1610246058,100.00,1002.37,1020.44,150,-2.09,-2.09,-82,1
1610246118,100.00,1002.38,1020.45,150,-2.09,-2.09,-82,1
1610246178,100.00,1002.39,1020.46,150,-2.09,-2.09,-81,1
1610246238,100.00,1002.40,1020.47,150,-2.08,-2.08,-81,1
1610246298,100.00,1002.41,1020.48,150,-2.07,-2.07,-81,1
1610246358,100.00,1002.43,1020.50,150,-2.07,-2.07,-81,1
1610246418,100.00,1002.41,1020.48,150,-2.06,-2.06,-81,1
1610246478,100.00,1002.42,1020.49,150,-2.06,-2.06,-81,1
1610246538,100.00,1002.43,1020.50,150,-2.07,-2.07,-82,1
1610246598,100.00,1002.44,1020.51,150,-2.06,-2.06,-82,1
1610246658,100.00,1002.43,1020.50,150,-2.07,-2.07,-82,1
1610246718,100.00,1002.44,1020.51,150,-2.07,-2.07,-81,1
1610246778,100.00,1002.45,1020.52,150,-2.04,-2.04,-82,1
1610246838,100.00,1002.49,1020.56,150,-2.09,-2.09,-82,1
1610246898,100.00,1002.48,1020.55,150,-2.07,-2.07,-81,1
1610246958,100.00,1002.47,1020.55,150,-2.11,-2.11,-81,1
1610247021,100.00,1002.50,1020.57,150,-2.11,-2.11,-81,1
1610247082,100.00,1002.48,1020.56,150,-2.10,-2.10,-82,1
1610247142,100.00,1002.48,1020.55,150,-2.13,-2.13,-82,1
1610247202,100.00,1002.48,1020.55,150,-2.11,-2.11,-81,1
1610247262,100.00,1002.50,1020.57,150,-2.10,-2.10,-81,1
1610247322,100.00,1002.49,1020.56,150,-2.09,-2.09,-82,1
1610247382,100.00,1002.47,1020.54,150,-2.09,-2.09,-81,1
1610247442,100.00,1002.50,1020.57,150,-2.11,-2.11,-82,1
1610247502,100.00,1002.47,1020.54,150,-2.11,-2.11,-82,1
1610247562,100.00,1002.47,1020.54,150,-2.10,-2.10,-82,1
1610247622,100.00,1002.47,1020.54,150,-2.10,-2.10,-81,1
1610247682,100.00,1002.47,1020.55,150,-2.08,-2.08,-82,1
1610247742,100.00,1002.47,1020.54,150,-2.08,-2.08,-82,1
1610247802,100.00,1002.48,1020.55,150,-2.09,-2.09,-81,1
1610247862,100.00,1002.48,1020.55,150,-2.08,-2.08,-82,1
1610247922,100.00,1002.49,1020.56,150,-2.07,-2.07,-81,1
1610247982,100.00,1002.49,1020.56,150,-2.06,-2.06,-81,1
1610248042,100.00,1002.33,1020.40,150,-2.08,-2.08,-82,1
1610248102,100.00,1002.48,1020.55,150,-2.08,-2.08,-82,1
1610248162,100.00,1002.47,1020.54,150,-2.08,-2.08,-81,1
1610248222,100.00,1002.49,1020.57,150,-2.08,-2.08,-81,1
1610248282,100.00,1002.51,1020.58,150,-2.08,-2.08,-81,1
1610248342,100.00,1002.52,1020.59,150,-2.07,-2.07,-81,1
1610248402,100.00,1002.53,1020.60,150,-2.07,-2.07,-81,1
1610248462,100.00,1002.51,1020.58,150,-2.10,-2.10,-82,1
1610248522,100.00,1002.50,1020.57,150,-2.11,-2.11,-82,1
1610248583,100.00,1002.51,1020.59,150,-2.12,-2.12,-81,1
1610248643,100.00,1002.56,1020.63,150,-2.14,-2.14,-81,1
1610248703,100.00,1002.52,1020.59,150,-2.11,-2.11,-81,1
1610248763,100.00,1002.50,1020.57,150,-2.13,-2.13,-82,1
1610248823,100.00,1002.48,1020.55,150,-2.13,-2.13,-81,1
1610248883,100.00,1002.50,1020.57,150,-2.14,-2.14,-81,1
1610248943,100.00,1002.53,1020.60,150,-2.14,-2.14,-81,1
1610249003,100.00,1002.48,1020.55,150,-2.14,-2.14,-82,1
1610249063,100.00,1002.48,1020.55,150,-2.12,-2.12,-81,1
1610249123,100.00,1002.49,1020.56,150,-2.12,-2.12,-82,1
1610249183,100.00,1002.53,1020.60,150,-2.12,-2.12,-81,1
1610249243,100.00,1002.40,1020.47,150,-2.12,-2.12,-81,1
1610249303,100.00,1002.50,1020.58,150,-2.10,-2.10,-82,1
1610249363,100.00,1002.50,1020.57,150,-2.09,-2.09,-82,1
1610249423,100.00,1002.51,1020.59,150,-2.08,-2.08,-82,1
1610249483,100.00,1002.53,1020.61,150,-2.08,-2.08,-81,1
1610249543,100.00,1002.52,1020.60,150,-2.08,-2.08,-82,1
1610249603,100.00,1002.53,1020.61,150,-2.09,-2.09,-82,1
1610249663,100.00,1002.54,1020.62,150,-2.11,-2.11,-82,1
1610249723,100.00,1002.51,1020.58,150,-2.10,-2.10,-81,1
1610249783,100.00,1002.50,1020.57,150,-2.09,-2.09,-81,1
1610249843,100.00,1002.53,1020.61,150,-2.09,-2.09,-81,1
1610249903,100.00,1002.49,1020.57,150,-2.07,-2.07,-81,1
1610249963,100.00,1002.52,1020.60,150,-2.07,-2.07,-81,1
1610250024,100.00,1002.51,1020.58,150,-2.08,-2.08,-82,1
1610250084,100.00,1002.46,1020.54,150,-2.10,-2.10,-81,1
1610250144,100.00,1002.49,1020.56,150,-2.10,-2.10,-81,1
1610250204,100.00,1002.48,1020.55,150,-2.13,-2.13,-81,1
1610250264,100.00,1002.51,1020.58,150,-2.09,-2.09,-81,1
1610250324,100.00,1002.52,1020.60,150,-2.09,-2.09,-81,1
1610250384,100.00,1002.52,1020.59,150,-2.09,-2.09,-81,1
1610250444,100.00,1002.49,1020.56,150,-2.08,-2.08,-81,1
1610250504,100.00,1002.51,1020.59,150,-2.09,-2.09,-81,1
1610250564,100.00,1002.50,1020.57,150,-2.07,-2.07,-82,1
1610250624,100.00,1002.52,1020.59,150,-2.07,-2.07,-80,1
1610250684,100.00,1002.53,1020.60,150,-2.04,-2.04,-81,1
1610250744,100.00,1002.54,1020.61,150,-2.07,-2.07,-82,1
1610250804,100.00,1002.53,1020.61,150,-2.06,-2.06,-82,1
1610250864,100.00,1002.55,1020.62,150,-2.06,-2.06,-81,1
1610250924,100.00,1002.53,1020.60,150,-2.04,-2.04,-82,1
1610250984,100.00,1002.55,1020.62,150,-2.04,-2.04,-82,1
1610251044,100.00,1002.54,1020.61,150,-2.04,-2.04,-82,1
1610251104,100.00,1002.54,1020.61,150,-2.07,-2.07,-81,1
1610251164,100.00,1002.55,1020.62,150,-2.09,-2.09,-82,1
1610251224,100.00,1002.55,1020.63,150,-2.05,-2.05,-82,1
1610251284,100.00,1002.58,1020.65,150,-2.06,-2.06,-82,1
1610251344,100.00,1002.54,1020.61,150,-2.04,-2.04,-82,1
1610251404,100.00,1002.53,1020.60,150,-2.06,-2.06,-81,1
1610251464,100.00,1002.53,1020.60,150,-2.07,-2.07,-81,1
1610251524,100.00,1002.53,1020.60,150,-2.04,-2.04,-81,1
1610251584,100.00,1002.54,1020.61,150,-2.04,-2.04,-82,1
1610251645,100.00,1002.57,1020.64,150,-2.04,-2.04,-81,1
1610251705,100.00,1002.53,1020.60,150,-2.03,-2.03,-82,1
1610251765,100.00,1002.52,1020.60,150,-2.04,-2.04,-81,1
1610251825,100.00,1002.54,1020.62,150,-2.04,-2.04,-82,1
1610251885,100.00,1002.54,1020.62,150,-2.07,-2.07,-81,1
1610251945,100.00,1002.55,1020.62,150,-2.05,-2.05,-82,1
1610252005,100.00,1002.57,1020.64,150,-2.04,-2.04,-81,1
1610252065,100.00,1002.56,1020.64,150,-2.05,-2.05,-82,1
1610252125,100.00,1002.55,1020.62,150,-2.03,-2.03,-81,1
1610252185,100.00,1002.57,1020.64,150,-2.03,-2.03,-81,1
1610252245,100.00,1002.60,1020.67,150,-2.02,-2.02,-81,1
1610252305,100.00,1002.58,1020.66,150,-2.01,-2.01,-81,1
1610252365,100.00,1002.57,1020.64,150,-2.04,-2.04,-81,1
1610252425,100.00,1002.58,1020.65,150,-2.03,-2.03,-82,1
1610252485,100.00,1002.61,1020.68,150,-2.03,-2.03,-81,1
1610252545,100.00,1002.68,1020.75,150,-2.03,-2.03,-81,1
1610252605,100.00,1002.61,1020.68,150,-2.02,-2.02,-82,1
1610252665,100.00,1002.64,1020.72,150,-2.02,-2.02,-82,1
1610252725,100.00,1002.65,1020.72,150,-2.02,-2.02,-82,1
1610252785,100.00,1002.66,1020.73,150,-2.00,-2.00,-82,1
1610252845,100.00,1002.69,1020.76,150,-2.00,-2.00,-81,1
1610252905,100.00,1002.68,1020.75,150,-1.98,-1.98,-81,1
1610252965,100.00,1002.69,1020.76,150,-2.01,-2.01,-81,1
1610253025,100.00,1002.71,1020.78,150,-2.02,-2.02,-81,1
1610253085,100.00,1002.64,1020.71,150,-1.99,-1.99,-81,1
1610253145,100.00,1002.63,1020.70,150,-1.99,-1.99,-82,1
1610253205,100.00,1002.63,1020.70,150,-1.98,-1.98,-81,1
1610253266,100.00,1002.63,1020.70,150,-1.99,-1.99,-82,1
1610253326,100.00,1002.63,1020.70,150,-1.98,-1.98,-81,1
1610253386,100.00,1002.63,1020.70,150,-2.01,-2.01,-82,1
1610253446,100.00,1002.63,1020.70,150,-2.01,-2.01,-82,1
1610253506,100.00,1002.63,1020.70,150,-2.01,-2.01,-82,1
1610253566,100.00,1002.66,1020.73,150,-2.00,-2.00,-81,1
1610253626,100.00,1002.66,1020.73,150,-2.00,-2.00,-82,1
1610253686,100.00,1002.67,1020.75,150,-2.00,-2.00,-81,1
1610253746,100.00,1002.67,1020.74,150,-2.01,-2.01,-81,1
1610253806,100.00,1002.74,1020.81,150,-2.00,-2.00,-81,1
1610253866,100.00,1002.74,1020.81,150,-2.00,-2.00,-81,1
1610253926,100.00,1002.72,1020.80,150,-1.98,-1.98,-82,1
1610253986,100.00,1002.73,1020.80,150,-1.97,-1.97,-82,1
1610254046,100.00,1002.71,1020.79,150,-1.97,-1.97,-81,1
1610254106,100.00,1002.75,1020.82,150,-1.96,-1.96,-81,1
1610254166,100.00,1002.76,1020.83,150,-1.97,-1.97,-81,1
1610254226,100.00,1002.77,1020.85,150,-1.96,-1.96,-81,1
1610254286,100.00,1002.75,1020.83,150,-1.96,-1.96,-81,1
1610254346,100.00,1002.78,1020.86,150,-1.96,-1.96,-81,1
1610254406,100.00,1002.80,1020.87,150,-1.98,-1.98,-81,1
1610254466,100.00,1002.78,1020.85,150,-1.99,-1.99,-81,1
1610254526,100.00,1002.80,1020.87,150,-1.99,-1.99,-80,1
1610254586,100.00,1002.74,1020.82,150,-1.99,-1.99,-81,1
1610254646,100.00,1002.78,1020.85,150,-1.99,-1.99,-81,1
1610254706,100.00,1002.79,1020.86,150,-1.99,-1.99,-81,1
1610254766,100.00,1002.78,1020.86,150,-2.00,-2.00,-82,1
1610254827,100.00,1002.79,1020.86,150,-2.00,-2.00,-81,1
1610254887,100.00,1002.78,1020.85,150,-1.97,-1.97,-81,1
1610254947,100.00,1002.77,1020.84,150,-1.97,-1.97,-82,1
1610255007,100.00,1002.79,1020.87,150,-1.96,-1.96,-82,1
1610255067,100.00,1002.79,1020.86,150,-1.98,-1.98,-82,1
1610255127,100.00,1002.79,1020.87,150,-1.97,-1.97,-82,1
1610255187,100.00,1002.78,1020.85,150,-1.97,-1.97,-82,1
1610255247,100.00,1002.80,1020.87,150,-1.97,-1.97,-82,1
1610255307,100.00,1002.83,1020.90,150,-1.97,-1.97,-83,1
1610255367,100.00,1002.83,1020.90,150,-1.98,-1.98,-81,1
1610255427,100.00,1002.82,1020.89,150,-1.97,-1.97,-82,1
1610255487,100.00,1002.84,1020.91,150,-1.96,-1.96,-81,1
1610255547,100.00,1002.84,1020.91,150,-1.96,-1.96,-81,1
1610255607,100.00,1002.81,1020.88,150,-1.97,-1.97,-82,1
1610255667,100.00,1002.84,1020.91,150,-2.00,-2.00,-82,1
1610255727,100.00,1002.84,1020.91,150,-1.98,-1.98,-81,1
1610255787,100.00,1002.86,1020.93,150,-1.96,-1.96,-82,1
1610255847,100.00,1002.81,1020.88,150,-1.99,-1.99,-82,1
1610255907,100.00,1002.88,1020.96,150,-1.98,-1.98,-82,1
1610255967,100.00,1002.87,1020.94,150,-1.99,-1.99,-82,1
1610256027,100.00,1002.87,1020.94,150,-2.01,-2.01,-82,1
1610256087,100.00,1002.85,1020.92,150,-2.02,-2.02,-81,1
1610256147,100.00,1002.89,1020.96,150,-2.01,-2.01,-82,1
1610256207,100.00,1002.89,1020.96,150,-2.01,-2.01,-82,1
1610256267,100.00,1002.90,1020.97,150,-2.02,-2.02,-82,1
1610256327,100.00,1002.91,1020.98,150,-2.00,-2.00,-81,1
1610256388,100.00,1002.89,1020.96,150,-2.02,-2.02,-82,1
1610256448,100.00,1002.89,1020.97,150,-2.02,-2.02,-82,1
1610256508,100.00,1002.92,1020.99,150,-2.03,-2.03,-82,1
1610256568,100.00,1002.89,1020.96,150,-2.01,-2.01,-83,1
1610256628,100.00,1002.89,1020.96,150,-2.01,-2.01,-82,1
1610256688,100.00,1002.88,1020.95,150,-2.02,-2.02,-82,1
1610256748,100.00,1002.88,1020.95,150,-2.02,-2.02,-81,1
1610256808,100.00,1002.86,1020.94,150,-2.01,-2.01,-82,1
1610256868,100.00,1002.90,1020.97,150,-2.00,-2.00,-82,1
1610256928,100.00,1002.90,1020.97,150,-2.01,-2.01,-81,1
1610256988,100.00,1002.90,1020.97,150,-2.00,-2.00,-81,1
1610257048,100.00,1002.93,1021.00,150,-2.01,-2.01,-82,1
1610257108,100.00,1002.90,1020.98,150,-2.00,-2.00,-81,1
1610257168,100.00,1003.00,1021.07,150,-2.00,-2.00,-81,1
1610257228,100.00,1002.95,1021.03,150,-1.99,-1.99,-82,1
1610257288,100.00,1002.96,1021.04,150,-2.01,-2.01,-82,1
1610257348,100.00,1002.94,1021.01,150,-2.01,-2.01,-81,1
1610257408,100.00,1002.93,1021.01,150,-2.02,-2.02,-82,1
1610257468,100.00,1002.99,1021.06,150,-2.03,-2.03,-82,1
1610257528,100.00,1003.01,1021.08,150,-2.01,-2.01,-82,1
1610257588,100.00,1003.01,1021.08,150,-2.01,-2.01,-82,1
1610257648,100.00,1003.01,1021.08,150,-2.02,-2.02,-82,1
1610257709,100.00,1003.01,1021.08,150,-2.02,-2.02,-81,1
1610257769,100.00,1003.02,1021.09,150,-2.01,-2.01,-82,1
1610257829,100.00,1002.99,1021.06,150,-2.01,-2.01,-81,1
1610257889,100.00,1003.06,1021.13,150,-2.00,-2.00,-81,1
1610257949,100.00,1003.06,1021.14,150,-2.01,-2.01,-82,1
1610258009,100.00,1003.09,1021.17,150,-2.01,-2.01,-81,1
1610258069,100.00,1003.08,1021.15,150,-2.03,-2.03,-81,1
1610258129,100.00,1003.08,1021.15,150,-2.03,-2.03,-82,1
1610258189,100.00,1003.12,1021.19,150,-2.02,-2.02,-80,1
1610258249,100.00,1003.11,1021.18,150,-2.01,-2.01,-82,1
1610258309,100.00,1003.11,1021.18,150,-2.02,-2.02,-82,1
1610258369,100.00,1003.11,1021.18,150,-2.02,-2.02,-81,1
1610258429,100.00,1003.15,1021.22,150,-2.02,-2.02,-81,1
1610258489,100.00,1003.16,1021.23,150,-2.01,-2.01,-83,1
1610258549,100.00,1003.15,1021.22,150,-2.02,-2.02,-82,1
1610258609,100.00,1003.15,1021.22,150,-2.03,-2.03,-82,1
1610258669,100.00,1003.17,1021.24,150,-2.03,-2.03,-82,1
1610258729,100.00,1003.14,1021.21,150,-2.03,-2.03,-82,1
1610258789,100.00,1003.16,1021.23,150,-2.02,-2.02,-82,1
1610258849,100.00,1003.15,1021.22,150,-2.02,-2.02,-82,1
1610258909,100.00,1003.14,1021.22,150,-2.02,-2.02,-82,1
1610258969,100.00,1003.12,1021.20,150,-2.01,-2.01,-82,1
1610259029,100.00,1003.13,1021.21,150,-2.02,-2.02,-82,1
1610259089,100.00,1003.11,1021.18,150,-2.01,-2.01,-82,1
1610259152,100.00,1003.15,1021.22,150,-2.02,-2.02,-82,1
1610259212,100.00,1003.18,1021.25,150,-2.02,-2.02,-82,1
1610259273,100.00,1003.18,1021.25,150,-2.02,-2.02,-83,1
1610259333,100.00,1003.14,1021.22,150,-2.03,-2.03,-82,1
1610259393,100.00,1003.19,1021.26,150,-2.03,-2.03,-82,1
1610259453,100.00,1003.22,1021.29,150,-2.02,-2.02,-82,1
1610259513,100.00,1003.21,1021.28,150,-2.03,-2.03,-82,1
1610259573,100.00,1003.26,1021.33,150,-2.04,-2.04,-82,1
1610259633,100.00,1003.28,1021.35,150,-2.03,-2.03,-82,1
1610259693,100.00,1003.30,1021.37,150,-2.04,-2.04,-83,1
1610259753,100.00,1003.29,1021.36,150,-2.04,-2.04,-81,1
1610259813,100.00,1003.32,1021.39,150,-2.06,-2.06,-83,1
1610259873,100.00,1003.33,1021.40,150,-2.05,-2.05,-82,1
1610259933,100.00,1003.36,1021.44,150,-2.04,-2.04,-82,1
1610259993,100.00,1003.38,1021.46,150,-2.04,-2.04,-82,1
1610260053,100.00,1003.36,1021.43,150,-2.04,-2.04,-81,1
1610260113,100.00,1003.36,1021.44,150,-2.04,-2.04,-81,1
1610260173,100.00,1003.39,1021.46,150,-2.03,-2.03,-83,1
1610260233,100.00,1003.39,1021.46,150,-2.03,-2.03,-82,1
1610260293,100.00,1003.43,1021.51,150,-2.02,-2.02,-82,1
1610260353,100.00,1003.43,1021.51,150,-2.01,-2.01,-82,1
1610260413,100.00,1003.46,1021.53,150,-2.02,-2.02,-82,1
1610260473,100.00,1003.48,1021.56,150,-2.02,-2.02,-82,1
1610260536,100.00,1003.48,1021.55,150,-2.02,-2.02,-82,1
1610260596,100.00,1003.49,1021.56,150,-2.01,-2.01,-82,1
1610260656,100.00,1003.49,1021.57,150,-2.00,-2.00,-83,1
1610260717,100.00,1003.52,1021.59,150,-2.00,-2.00,-82,1
1610260777,100.00,1003.53,1021.60,150,-2.01,-2.01,-82,1
1610260837,100.00,1003.51,1021.58,150,-2.01,-2.01,-82,1
1610260897,100.00,1003.56,1021.63,150,-1.99,-1.99,-82,1
1610260957,100.00,1003.54,1021.61,150,-1.99,-1.99,-82,1
1610261017,100.00,1003.54,1021.61,150,-1.99,-1.99,-82,1
1610261077,100.00,1003.54,1021.62,150,-1.97,-1.97,-82,1
1610261137,100.00,1003.53,1021.60,150,-1.97,-1.97,-82,1
1610261197,100.00,1003.52,1021.60,150,-1.98,-1.98,-82,1
1610261257,100.00,1003.51,1021.58,150,-1.98,-1.98,-82,1
1610261317,100.00,1003.54,1021.61,150,-1.95,-1.95,-82,1
1610261377,100.00,1003.54,1021.61,150,-2.00,-2.00,-82,1
1610261437,100.00,1003.57,1021.64,150,-1.95,-1.95,-82,1
1610261497,100.00,1003.58,1021.65,150,-1.95,-1.95,-82,1
1610261557,100.00,1003.57,1021.64,150,-1.94,-1.94,-83,1
1610261617,100.00,1003.58,1021.65,150,-1.94,-1.94,-82,1
1610261677,100.00,1003.57,1021.64,150,-1.94,-1.94,-83,1
1610261737,100.00,1003.61,1021.69,150,-1.92,-1.92,-82,1
1610261797,100.00,1003.62,1021.70,150,-1.92,-1.92,-82,1
1610261857,100.00,1003.63,1021.70,150,-1.91,-1.91,-82,1
1610261917,100.00,1003.67,1021.74,150,-1.90,-1.90,-82,1
1610261977,100.00,1003.70,1021.77,150,-1.88,-1.88,-82,1
1610262037,100.00,1003.68,1021.75,150,-1.88,-1.88,-82,1
1610262097,100.00,1003.70,1021.77,150,-1.86,-1.86,-82,1
1610262157,100.00,1003.71,1021.79,150,-1.86,-1.86,-82,1
1610262218,100.00,1003.73,1021.81,150,-1.86,-1.86,-82,1
1610262278,100.00,1003.73,1021.80,150,-1.84,-1.84,-82,1
1610262338,100.00,1003.75,1021.82,150,-1.84,-1.84,-82,1
1610262398,100.00,1003.78,1021.86,150,-1.84,-1.84,-82,1
1610262458,100.00,1003.76,1021.83,150,-1.83,-1.83,-82,1
1610262518,100.00,1003.76,1021.83,150,-1.83,-1.83,-82,1
1610262578,100.00,1003.80,1021.88,150,-1.82,-1.82,-82,1
1610262638,100.00,1003.79,1021.86,150,-1.80,-1.80,-82,1
1610262698,100.00,1003.81,1021.89,150,-1.80,-1.80,-82,1
1610262758,100.00,1003.81,1021.88,150,-1.80,-1.80,-82,1
1610262818,100.00,1003.83,1021.90,150,-1.79,-1.79,-82,1
1610262878,100.00,1003.84,1021.91,150,-1.79,-1.79,-82,1
1610262938,100.00,1003.86,1021.93,150,-1.78,-1.78,-82,1
1610262998,100.00,1003.88,1021.96,150,-1.77,-1.77,-82,1
1610263058,100.00,1003.84,1021.91,150,-1.77,-1.77,-82,1
1610263118,100.00,1003.90,1021.97,150,-1.76,-1.76,-82,1
1610263178,100.00,1003.85,1021.92,150,-1.76,-1.76,-82,1
1610263238,100.00,1003.88,1021.95,150,-1.76,-1.76,-82,1
1610263298,100.00,1003.93,1022.00,150,-1.75,-1.75,-82,1
1610263358,100.00,1003.92,1021.99,150,-1.74,-1.74,-83,1
1610263418,100.00,1003.92,1022.00,150,-1.74,-1.74,-83,1
1610263478,100.00,1003.89,1021.97,150,-1.75,-1.75,-82,1
1610263538,100.00,1003.92,1021.99,150,-1.75,-1.75,-82,1
1610263598,100.00,1003.92,1021.99,150,-1.75,-1.75,-82,1
1610263658,100.00,1003.90,1021.97,150,-1.77,-1.77,-82,1
1610263718,100.00,1003.90,1021.97,150,-1.76,-1.76,-82,1
1610263779,100.00,1003.91,1021.98,150,-1.75,-1.75,-82,1
1610263839,100.00,1003.91,1021.98,150,-1.75,-1.75,-81,1
1610263899,100.00,1003.88,1021.95,150,-1.78,-1.78,-82,1
1610263959,100.00,1003.92,1021.99,150,-1.75,-1.75,-82,1
1610264019,100.00,1003.91,1021.98,150,-1.76,-1.76,-81,1
1610264079,100.00,1003.91,1021.98,150,-1.74,-1.74,-82,1
1610264139,100.00,1003.92,1022.00,150,-1.74,-1.74,-82,1
1610264199,100.00,1003.91,1021.98,150,-1.73,-1.73,-82,1
1610264259,100.00,1003.93,1022.01,150,-1.72,-1.72,-83,1
1610264319,100.00,1003.96,1022.03,150,-1.72,-1.72,-82,1
1610264379,100.00,1003.97,1022.04,150,-1.72,-1.72,-81,1
1610264439,100.00,1003.94,1022.02,150,-1.71,-1.71,-82,1
1610264499,100.00,1004.00,1022.07,150,-1.69,-1.69,-82,1
1610264559,100.00,1004.01,1022.08,150,-1.68,-1.68,-82,1
1610264619,100.00,1004.00,1022.07,150,-1.69,-1.69,-83,1
1610264679,100.00,1004.00,1022.07,150,-1.71,-1.71,-83,1
1610264739,100.00,1003.99,1022.07,150,-1.69,-1.69,-82,1
1610264799,100.00,1004.01,1022.08,150,-1.68,-1.68,-82,1
1610264859,100.00,1004.04,1022.11,150,-1.69,-1.69,-82,1
1610264919,100.00,1004.04,1022.11,150,-1.67,-1.67,-81,1
1610264979,100.00,1004.04,1022.11,150,-1.66,-1.66,-81,1
1610265039,100.00,1004.05,1022.12,150,-1.64,-1.64,-81,1
1610265100,100.00,1004.05,1022.12,150,-1.64,-1.64,-82,1
1610265160,100.00,1004.05,1022.13,150,-1.66,-1.66,-82,1
1610265220,100.00,1004.06,1022.13,150,-1.62,-1.62,-82,1
1610265280,100.00,1004.06,1022.13,150,-1.64,-1.64,-82,1
1610265342,99.82,1004.09,1022.16,150,-1.65,-1.68,-82,1
1610265403,99.95,1004.12,1022.19,150,-1.67,-1.68,-82,1
1610265463,100.00,1004.11,1022.18,150,-1.67,-1.67,-82,1
1610265523,100.00,1004.12,1022.20,150,-1.65,-1.65,-82,1
1610265583,100.00,1004.14,1022.22,150,-1.66,-1.66,-81,1
1610265643,100.00,1004.16,1022.24,150,-1.64,-1.64,-82,1
1610265703,100.00,1004.13,1022.21,150,-1.60,-1.60,-82,1
1610265763,100.00,1004.15,1022.23,150,-1.59,-1.59,-84,1
1610265823,100.00,1004.17,1022.24,150,-1.58,-1.58,-82,1
1610265883,100.00,1004.15,1022.23,150,-1.56,-1.56,-83,1
1610265943,100.00,1004.16,1022.24,150,-1.56,-1.56,-82,1
1610266003,100.00,1004.17,1022.25,150,-1.55,-1.55,-82,1
1610266063,100.00,1004.15,1022.23,150,-1.53,-1.53,-82,1
1610266123,100.00,1004.17,1022.24,150,-1.50,-1.50,-82,1
1610266183,100.00,1004.16,1022.23,150,-1.51,-1.51,-82,1
1610266243,100.00,1004.13,1022.20,150,-1.50,-1.50,-82,1
1610266303,100.00,1004.14,1022.21,150,-1.49,-1.49,-82,1
1610266363,100.00,1004.17,1022.24,150,-1.48,-1.48,-82,1
1610266426,99.91,1004.16,1022.23,150,-1.47,-1.49,-82,1
1610266486,100.00,1004.19,1022.26,150,-1.46,-1.46,-82,1
1610266546,100.00,1004.18,1022.25,150,-1.45,-1.45,-81,1
1610266606,100.00,1004.19,1022.27,150,-1.42,-1.42,-82,1
1610266667,100.00,1004.22,1022.30,150,-1.40,-1.40,-82,1
1610266727,100.00,1004.21,1022.28,150,-1.39,-1.39,-82,1
1610266787,100.00,1004.22,1022.29,150,-1.38,-1.38,-82,1
1610266847,100.00,1004.23,1022.30,150,-1.34,-1.34,-82,1
1610266907,99.50,1004.20,1022.27,150,-1.33,-1.40,-82,1
1610266967,99.64,1004.21,1022.28,150,-1.30,-1.35,-82,1
1610267027,99.73,1004.21,1022.28,150,-1.29,-1.33,-83,1
1610267087,99.43,1004.26,1022.33,150,-1.24,-1.32,-82,1
1610267147,99.06,1004.26,1022.33,150,-1.23,-1.36,-82,1
1610267207,98.86,1004.32,1022.39,150,-1.18,-1.34,-82,1
1610267267,98.68,1004.28,1022.35,150,-1.18,-1.37,-82,1
1610267327,98.09,1004.30,1022.37,150,-1.18,-1.45,-82,1
1610267387,97.41,1004.24,1022.31,150,-1.18,-1.54,-82,1
1610267447,97.08,1004.25,1022.32,150,-1.18,-1.59,-82,1
1610267507,97.31,1004.24,1022.31,150,-1.16,-1.54,-82,1
1610267567,97.49,1004.23,1022.30,150,-1.15,-1.50,-83,1
1610267627,97.67,1004.23,1022.30,150,-1.15,-1.47,-82,1
1610267688,98.07,1004.23,1022.31,150,-1.13,-1.40,-81,1
1610267748,97.51,1004.23,1022.30,150,-1.14,-1.49,-82,1
1610267808,97.27,1004.25,1022.32,150,-1.13,-1.51,-82,1
1610267868,96.73,1004.25,1022.32,150,-1.13,-1.59,-82,1
1610267928,96.34,1004.26,1022.33,150,-1.14,-1.65,-82,1
1610267988,96.42,1004.27,1022.34,150,-1.16,-1.66,-82,1
1610268048,96.28,1004.28,1022.36,150,-1.18,-1.70,-82,1
1610268108,96.35,1004.28,1022.36,150,-1.18,-1.69,-83,1
1610268168,96.85,1004.30,1022.37,150,-1.17,-1.61,-83,1
1610268228,97.69,1004.29,1022.36,150,-1.17,-1.49,-83,1
1610268288,98.17,1004.33,1022.40,150,-1.17,-1.43,-82,1
1610268348,98.06,1004.32,1022.39,150,-1.17,-1.44,-82,1
1610268408,98.35,1004.32,1022.40,150,-1.18,-1.41,-83,1
1610268468,98.18,1004.37,1022.44,150,-1.16,-1.41,-83,1
1610268531,98.00,1004.34,1022.41,150,-1.16,-1.44,-83,1
1610268591,97.96,1004.36,1022.43,150,-1.18,-1.46,-82,1
1610268651,97.88,1004.38,1022.45,150,-1.18,-1.48,-83,1
1610268711,97.89,1004.38,1022.46,150,-1.18,-1.48,-83,1
1610268771,98.10,1004.42,1022.49,150,-1.17,-1.44,-83,1
1610268831,98.40,1004.44,1022.52,150,-1.17,-1.39,-82,1
1610268891,98.88,1004.44,1022.52,150,-1.17,-1.33,-83,1
1610269015,99.01,1004.45,1022.52,150,-1.16,-1.30,-82,1
1610269075,99.39,1004.43,1022.50,150,-1.14,-1.23,-82,1
1610269138,99.29,1004.40,1022.47,150,-1.14,-1.24,-82,1
1610269198,99.23,1004.41,1022.49,150,-1.13,-1.24,-82,1
1610269258,99.22,1004.42,1022.49,150,-1.13,-1.24,-82,1
1610269384,98.75,1004.44,1022.51,150,-1.12,-1.29,-82,1
1610269444,98.76,1004.47,1022.54,150,-1.10,-1.27,-82,1
1610269504,98.86,1004.49,1022.56,150,-1.10,-1.26,-83,1
1610269754,98.78,1004.51,1022.58,150,-1.06,-1.23,-82,1
1610269814,98.52,1004.48,1022.55,150,-1.07,-1.28,-82,1
1610269874,98.86,1004.49,1022.56,150,-1.05,-1.21,-83,1
1610269937,98.74,1004.53,1022.60,150,-1.05,-1.23,-83,1
1610269997,98.64,1004.52,1022.60,150,-1.02,-1.21,-83,1
1610270057,98.56,1004.07,1022.14,150,-1.02,-1.22,-83,1
1610270120,98.48,1004.52,1022.59,150,-1.03,-1.24,-82,1
1610270180,97.82,1004.54,1022.61,150,-1.01,-1.31,-83,1
1610270243,97.83,1004.54,1022.61,150,-1.00,-1.30,-83,1
1610270303,98.01,1004.54,1022.61,150,-0.99,-1.27,-83,1
1610270363,98.51,1004.59,1022.66,150,-0.97,-1.18,-83,1
1610270423,98.83,1004.59,1022.66,150,-0.95,-1.11,-82,1
1610270483,98.91,1004.58,1022.66,150,-0.95,-1.10,-83,1
1610270543,98.69,1004.60,1022.67,150,-0.94,-1.12,-83,1
1610270603,98.10,1004.56,1022.64,150,-0.94,-1.21,-83,1
1610270663,97.64,1004.59,1022.66,150,-0.93,-1.26,-83,1
1610270723,97.08,1004.61,1022.68,150,-0.94,-1.35,-83,1
1610270847,97.15,1004.65,1022.72,150,-0.91,-1.31,-82,1
1610270910,97.28,1004.64,1022.71,150,-0.89,-1.27,-82,1
1610271099,96.08,1004.65,1022.73,150,-0.88,-1.43,-83,1
1610271162,95.53,1004.64,1022.71,150,-0.88,-1.51,-82,1
1610271668,95.63,1004.69,1022.76,150,-0.84,-1.45,-82,1
1610271731,95.57,1004.70,1022.78,150,-0.84,-1.46,-82,1
1610271984,95.42,1004.72,1022.79,150,-0.81,-1.45,-82,1
1610272170,94.81,1004.67,1022.75,150,-0.79,-1.52,-82,1
1610272230,94.80,1004.71,1022.78,150,-0.79,-1.52,-82,1
1610272480,93.52,1004.70,1022.77,150,-0.75,-1.67,-84,1
1610272794,93.65,1004.61,1022.68,150,-0.73,-1.63,-82,1
1610272920,93.37,1004.66,1022.73,150,-0.72,-1.66,-84,1
1610272983,92.99,1004.35,1022.43,150,-0.72,-1.71,-82,1
1610273170,93.44,1004.60,1022.67,150,-0.70,-1.63,-82,1
1610273233,93.49,1004.60,1022.68,150,-0.69,-1.61,-83,1
1610273295,93.37,1004.63,1022.70,150,-0.66,-1.60,-84,1
1610273356,93.14,1004.59,1022.66,150,-0.65,-1.62,-83,1
1610273418,93.24,1004.57,1022.64,150,-0.64,-1.60,-83,1
1610273481,92.75,1004.60,1022.68,150,-0.64,-1.67,-83,1
1610273541,92.73,1004.58,1022.65,150,-0.63,-1.66,-82,1
1610273601,93.10,1004.42,1022.49,150,-0.62,-1.60,-83,1
1610273664,92.75,1004.58,1022.65,150,-0.61,-1.64,-83,1
1610273851,93.22,1004.58,1022.65,150,-0.57,-1.53,-85,1
1610273913,93.13,1004.32,1022.40,150,-0.58,-1.55,-86,1
1610274037,92.71,1004.55,1022.62,150,-0.57,-1.61,-83,1
1610274097,92.77,1004.55,1022.62,150,-0.56,-1.59,-83,1
1610274157,92.34,1004.54,1022.62,150,-0.57,-1.66,-83,1
1610274346,93.05,1004.49,1022.56,150,-0.53,-1.52,-83,1
1610274407,92.72,1004.51,1022.58,150,-0.52,-1.56,-82,1
1610274467,92.37,1004.49,1022.56,150,-0.53,-1.62,-84,1
1610274529,92.40,1004.51,1022.58,150,-0.52,-1.60,-84,1
1610274589,92.23,1004.49,1022.56,150,-0.49,-1.60,-83,1
1610274713,92.01,1004.49,1022.56,150,-0.53,-1.67,-84,1
1610274775,91.69,1004.47,1022.54,150,-0.54,-1.73,-84,1
1610275025,92.13,1004.52,1022.59,150,-0.49,-1.61,-84,1
1610275149,91.78,1004.48,1022.55,150,-0.55,-1.72,-83,1
1610275399,91.87,1004.48,1022.55,150,-0.59,-1.75,-83,1
1610275522,92.64,1004.45,1022.52,150,-0.57,-1.62,-83,1
1610275582,92.83,1004.44,1022.51,150,-0.57,-1.59,-82,1
1610275642,92.53,1004.41,1022.48,150,-0.62,-1.68,-83,1
1610275702,92.67,1004.42,1022.49,150,-0.58,-1.62,-83,1
1610275762,92.24,1004.41,1022.48,150,-0.57,-1.68,-83,1
1610275825,91.85,1004.38,1022.45,150,-0.60,-1.76,-83,1
1610275888,91.93,1004.38,1022.46,150,-0.62,-1.77,-84,1
1610276391,92.77,1004.44,1022.51,150,-0.69,-1.72,-84,1
1610276454,92.75,1004.42,1022.50,150,-0.69,-1.72,-84,1
1610276641,93.13,1004.38,1022.46,150,-0.69,-1.66,-84,1
1610276891,93.41,1004.45,1022.52,150,-0.65,-1.58,-84,1
1610276951,93.23,1004.46,1022.53,150,-0.68,-1.64,-84,1
1610277014,92.91,1004.45,1022.52,150,-0.66,-1.67,-84,1
1610277143,93.07,1004.44,1022.51,150,-0.65,-1.63,-84,1
1610277269,92.65,1004.46,1022.53,150,-0.70,-1.74,-83,1
1610277646,93.14,1004.46,1022.53,150,-0.69,-1.66,-83,1
1610277769,93.26,1004.51,1022.58,150,-0.68,-1.64,-83,1
1610278020,92.54,1004.53,1022.60,150,-0.73,-1.79,-83,1
1610278143,93.21,1004.56,1022.63,150,-0.73,-1.69,-84,1
1610278203,93.78,1004.55,1022.62,150,-0.73,-1.61,-83,1
1610278392,94.13,1004.56,1022.63,150,-0.73,-1.56,-83,1
1610278518,94.57,1004.58,1022.65,150,-0.73,-1.50,-84,1
1610278958,94.08,1004.60,1022.68,150,-0.72,-1.56,-83,1
1610279145,93.43,1004.60,1022.67,150,-0.76,-1.69,-84,1
1610279332,92.02,1004.58,1022.66,150,-0.75,-1.89,-83,1
1610279392,91.96,1004.61,1022.68,150,-0.77,-1.92,-83,1
1610279455,92.28,1004.60,1022.68,150,-0.80,-1.90,-83,1
1610279515,92.31,1004.56,1022.63,150,-0.83,-1.92,-84,1
1610279638,92.35,1004.59,1022.66,150,-0.83,-1.92,-83,1
1610279762,92.32,1004.60,1022.67,150,-0.85,-1.94,-83,1
1610280138,90.88,1004.63,1022.70,150,-0.94,-2.24,-85,1
1610280325,91.17,1004.59,1022.66,150,-0.99,-2.25,-83,1
1610280388,90.54,1004.64,1022.71,150,-1.06,-2.41,-83,1
1610280448,91.10,1004.62,1022.69,150,-0.99,-2.26,-84,1
1610280698,90.86,1004.67,1022.74,150,-1.10,-2.41,-83,1
1610280760,91.22,1004.63,1022.71,150,-1.08,-2.33,-82,1
1610280887,91.74,1004.66,1022.73,150,-1.10,-2.28,-83,1
1610281073,91.86,1004.63,1022.71,150,-1.08,-2.24,-83,1
1610281197,92.10,1004.65,1022.72,150,-1.08,-2.20,-82,1
1610281257,92.13,1004.66,1022.73,150,-1.10,-2.22,-83,1
1610281320,92.17,1004.61,1022.68,150,-1.09,-2.20,-83,1
1610281380,91.87,1004.62,1022.69,150,-1.28,-2.43,-83,1
1610281503,92.51,1004.61,1022.68,150,-1.11,-2.17,-84,1
1610281563,92.24,1004.60,1022.67,150,-1.11,-2.21,-82,1
1610281753,93.00,1004.61,1022.69,150,-1.12,-2.11,-84,1
1610281813,92.95,1004.60,1022.68,150,-1.11,-2.11,-84,1
1610282063,92.79,1004.63,1022.71,150,-1.12,-2.14,-82,1
1610282186,92.62,1004.62,1022.69,150,-1.11,-2.16,-83,1
1610282436,92.66,1004.63,1022.70,150,-1.08,-2.12,-83,1
1610282560,92.62,1004.62,1022.69,150,-1.07,-2.12,-83,1
1610282623,92.73,1004.62,1022.69,150,-1.08,-2.11,-83,1
1610282875,92.91,1004.67,1022.74,150,-1.07,-2.07,-84,1
1610283062,92.63,1004.69,1022.76,150,-1.04,-2.08,-83,1
1610283249,92.95,1004.70,1022.78,150,-1.02,-2.02,-83,1
1610283309,92.36,1004.72,1022.79,150,-1.05,-2.13,-83,1
1610283369,91.94,1004.72,1022.79,150,-1.05,-2.20,-83,1
1610283432,91.77,1004.72,1022.79,150,-1.02,-2.19,-83,1
1610283492,91.57,1004.70,1022.78,150,-1.05,-2.25,-84,1
1610283552,91.94,1004.74,1022.81,150,-1.02,-2.17,-83,1
1610283612,92.16,1004.73,1022.80,150,-1.02,-2.13,-83,1
1610283738,93.39,1004.70,1022.78,150,-1.02,-1.95,-83,1
1610283861,92.31,1004.71,1022.79,150,-1.02,-2.11,-84,1
1610284111,92.27,1004.71,1022.78,150,-1.00,-2.10,-83,1
1610284171,92.09,1004.72,1022.79,150,-1.02,-2.14,-83,1
1610284551,91.67,1004.67,1022.74,150,-1.05,-2.24,-84,1
1610284677,92.31,1004.69,1022.77,150,-1.09,-2.18,-85,1
1610284803,91.75,1004.68,1022.75,150,-1.12,-2.29,-83,1
1610285246,94.08,1004.83,1022.91,150,-1.13,-1.96,-84,1
1610285309,93.89,1004.82,1022.89,150,-1.14,-2.00,-83,1
1610285369,94.02,1004.83,1022.90,150,-1.14,-1.98,-83,1
1610285559,94.17,1004.85,1022.92,150,-1.15,-1.97,-83,1
1610285746,93.85,1004.87,1022.94,150,-1.20,-2.07,-83,1
1610285932,94.38,1004.91,1022.98,150,-1.21,-2.00,-83,1
1610285992,94.52,1004.93,1023.00,150,-1.26,-2.03,-83,1
1610286559,96.64,1004.93,1023.00,150,-1.25,-1.72,-83,1
1610286619,96.86,1004.88,1022.95,150,-1.25,-1.69,-83,1
1610286935,97.59,1004.94,1023.01,150,-1.45,-1.79,-84,1
1610287185,98.28,1004.96,1023.04,150,-1.29,-1.53,-84,1
1610287625,99.20,1005.02,1023.09,150,-1.33,-1.44,-83,1
1610287751,99.19,1004.98,1023.05,150,-1.32,-1.43,-83,1
1610287940,100.00,1005.01,1023.09,150,-1.32,-1.32,-83,1
1610288067,100.00,1005.04,1023.11,150,-1.35,-1.35,-83,1
1610288190,100.00,1004.56,1022.63,150,-1.33,-1.33,-83,1
1610288250,100.00,1004.99,1023.06,150,-1.35,-1.35,-84,1
1610288440,100.00,1005.03,1023.10,150,-1.37,-1.37,-83,1
1610288503,100.00,1005.05,1023.12,150,-1.37,-1.37,-83,1
1610288690,100.00,1005.04,1023.11,150,-1.38,-1.38,-83,1
1610288752,100.00,1005.02,1023.09,150,-1.37,-1.37,-83,1
1610288812,100.00,1005.04,1023.12,150,-1.49,-1.49,-83,1
1610288875,100.00,1005.06,1023.13,150,-1.39,-1.39,-83,1
1610289001,100.00,1005.02,1023.09,150,-1.39,-1.39,-83,1
1610289315,100.00,1005.04,1023.12,150,-1.39,-1.39,-83,1
1610289378,100.00,1005.06,1023.13,150,-1.39,-1.39,-83,1
1610289438,100.00,1005.04,1023.11,150,-1.39,-1.39,-82,1
1610289501,100.00,1005.01,1023.08,150,-1.38,-1.38,-83,1
1610289563,100.00,1005.03,1023.10,150,-1.39,-1.39,-84,1
1610289623,100.00,1004.65,1022.73,150,-1.38,-1.38,-82,1
1610289684,100.00,1005.01,1023.09,150,-1.38,-1.38,-83,1
1610289870,100.00,1005.04,1023.12,150,-1.39,-1.39,-83,1
1610289933,100.00,1005.03,1023.10,150,-1.40,-1.40,-82,1
1610290120,100.00,1005.06,1023.13,150,-1.39,-1.39,-82,1
1610290180,100.00,1005.08,1023.15,150,-1.38,-1.38,-83,1
1610290242,100.00,1005.03,1023.10,150,-1.38,-1.38,-83,1
1610290368,100.00,1005.09,1023.16,150,-1.38,-1.38,-83,1
1610290428,100.00,1005.10,1023.17,150,-1.38,-1.38,-83,1
1610290558,100.00,1005.11,1023.18,150,-1.39,-1.39,-83,1
1610290681,100.00,1005.17,1023.24,150,-1.39,-1.39,-83,1
1610290807,100.00,1004.98,1023.06,150,-1.41,-1.41,-82,1
1610290867,100.00,1005.10,1023.18,150,-1.41,-1.41,-83,1
1610290990,100.00,1005.15,1023.22,150,-1.41,-1.41,-83,1
1610291053,100.00,1005.10,1023.17,150,-1.43,-1.43,-82,1
1610291113,100.00,1005.13,1023.20,150,-1.42,-1.42,-83,1
1610291173,100.00,1005.16,1023.23,150,-1.43,-1.43,-83,1
1610291360,100.00,1005.15,1023.22,150,-1.48,-1.48,-83,1
1610291423,100.00,1005.16,1023.23,150,-1.47,-1.47,-83,1
1610291739,100.00,1005.17,1023.24,150,-1.52,-1.52,-83,1
1610291866,100.00,1005.17,1023.24,150,-1.53,-1.53,-83,1
1610291926,100.00,1005.14,1023.21,150,-1.57,-1.57,-82,1
1610291986,100.00,1005.14,1023.21,150,-1.54,-1.54,-82,1
1610292175,100.00,1005.10,1023.18,150,-1.54,-1.54,-83,1
1610292235,100.00,1005.13,1023.21,150,-1.56,-1.56,-83,1
1610292422,100.00,1005.11,1023.18,150,-1.57,-1.57,-83,1
1610292482,100.00,1005.10,1023.18,150,-1.59,-1.59,-82,1
1610292545,100.00,1005.11,1023.18,150,-1.57,-1.57,-83,1
1610292605,100.00,1005.11,1023.18,150,-1.57,-1.57,-83,1
1610292667,100.00,1005.10,1023.17,150,-1.58,-1.58,-83,1
1610292791,100.00,1005.09,1023.16,150,-1.61,-1.61,-83,1
1610292854,100.00,1005.14,1023.21,150,-1.61,-1.61,-83,1
1610292914,100.00,1005.14,1023.21,150,-1.59,-1.59,-83,1
1610292977,100.00,1005.15,1023.22,150,-1.58,-1.58,-83,1
1610293103,100.00,1005.18,1023.25,150,-1.59,-1.59,-83,1
1610293226,100.00,1005.06,1023.14,150,-1.59,-1.59,-84,1
1610293286,100.00,1005.13,1023.21,150,-1.61,-1.61,-82,1
1610293346,100.00,1005.13,1023.21,150,-1.61,-1.61,-83,1
1610293470,100.00,1005.14,1023.21,150,-1.62,-1.62,-82,1
1610293530,100.00,1005.14,1023.21,150,-1.61,-1.61,-83,1
1610293590,100.00,1005.15,1023.22,150,-1.64,-1.64,-83,1
1610293650,100.00,1005.13,1023.21,150,-1.65,-1.65,-83,1
1610293710,100.00,1005.15,1023.22,150,-1.64,-1.64,-83,1
1610293770,100.00,1005.16,1023.23,150,-1.65,-1.65,-83,1
1610293830,100.00,1005.13,1023.20,150,-1.65,-1.65,-82,1
1610293890,100.00,1005.18,1023.25,150,-1.66,-1.66,-82,1
1610293950,100.00,1005.20,1023.28,150,-1.66,-1.66,-83,1
1610294013,100.00,1005.21,1023.28,150,-1.67,-1.67,-81,1
1610294073,100.00,1005.20,1023.27,150,-1.66,-1.66,-84,1
1610294136,100.00,1004.59,1022.67,150,-1.66,-1.66,-81,1
1610294196,100.00,1005.19,1023.26,150,-1.67,-1.67,-83,1
1610294449,100.00,1005.19,1023.26,150,-1.66,-1.66,-83,1
1610294511,100.00,1005.19,1023.26,150,-1.66,-1.66,-83,1
1610294574,100.00,1005.20,1023.27,150,-1.67,-1.67,-83,1
1610294634,100.00,1005.19,1023.26,150,-1.68,-1.68,-82,1
1610294694,100.00,1005.21,1023.28,150,-1.66,-1.66,-83,1
1610294754,100.00,1005.20,1023.28,150,-1.66,-1.66,-82,1
1610294944,100.00,1005.22,1023.29,150,-1.66,-1.66,-83,1
1610295004,100.00,1005.18,1023.25,150,-1.66,-1.66,-83,1
1610295191,100.00,1005.21,1023.29,150,-1.69,-1.69,-83,1
1610295317,100.00,1005.22,1023.29,150,-1.70,-1.70,-83,1
1610295377,100.00,1005.22,1023.29,150,-1.69,-1.69,-84,1
1610295690,100.00,1005.20,1023.27,150,-1.71,-1.71,-83,1
1610295814,100.00,1005.22,1023.30,150,-1.72,-1.72,-83,1
1610295874,100.00,1005.18,1023.25,150,-1.75,-1.75,-82,1
1610295937,100.00,1005.22,1023.29,150,-1.76,-1.76,-83,1
1610296000,100.00,1005.22,1023.29,150,-1.73,-1.73,-83,1
1610296060,100.00,1005.22,1023.29,150,-1.76,-1.76,-84,1
1610296249,100.00,1005.19,1023.26,150,-1.77,-1.77,-83,1
1610296309,100.00,1005.24,1023.31,150,-1.77,-1.77,-83,1
1610296370,100.00,1005.23,1023.30,150,-2.10,-2.10,-83,1
1610296430,100.00,1005.24,1023.31,150,-1.77,-1.77,-83,1
1610296870,100.00,1005.29,1023.36,150,-1.76,-1.76,-83,1
1610296996,100.00,1005.32,1023.39,150,-1.76,-1.76,-84,1
1610297122,100.00,1005.26,1023.34,150,-1.76,-1.76,-82,1
1610297185,100.00,1005.28,1023.36,150,-1.78,-1.78,-83,1
1610297245,100.00,1005.32,1023.39,150,-1.76,-1.76,-83,1
1610297305,100.00,1005.34,1023.41,150,-1.77,-1.77,-83,1
1610297365,100.00,1005.34,1023.41,150,-1.76,-1.76,-83,1
1610297425,100.00,1005.34,1023.41,150,-1.75,-1.75,-83,1
1610297739,100.00,1005.33,1023.41,150,-1.95,-1.95,-83,1
1610297862,100.00,1005.31,1023.38,150,-1.77,-1.77,-82,1
1610297925,100.00,1005.30,1023.37,150,-1.76,-1.76,-83,1
1610297985,100.00,1005.32,1023.39,150,-1.78,-1.78,-83,1
1610298048,100.00,1005.31,1023.38,150,-1.78,-1.78,-83,1
1610298111,100.00,1005.31,1023.38,150,-1.78,-1.78,-82,1
1610298234,100.00,1005.31,1023.38,150,-1.78,-1.78,-82,1
1610298358,100.00,1005.32,1023.39,150,-1.76,-1.76,-82,1
1610298418,100.00,1005.32,1023.39,150,-1.74,-1.74,-83,1
1610298478,100.00,1005.31,1023.38,150,-1.74,-1.74,-83,1
1610298540,100.00,1005.31,1023.38,150,-1.74,-1.74,-83,1
1610298664,100.00,1005.32,1023.39,150,-1.73,-1.73,-83,1
1610298724,100.00,1005.32,1023.39,150,-1.73,-1.73,-83,1
1610298784,100.00,1005.30,1023.37,150,-1.72,-1.72,-83,1
1610298973,100.00,1005.34,1023.42,150,-1.72,-1.72,-83,1
1610299097,100.00,1005.34,1023.41,150,-1.73,-1.73,-83,1
1610299157,100.00,1005.34,1023.41,150,-1.74,-1.74,-83,1
1610299283,100.00,1005.42,1023.49,150,-1.76,-1.76,-82,1
1610299345,100.00,1005.37,1023.44,150,-1.76,-1.76,-84,1
1610299406,100.00,1005.37,1023.44,150,-1.75,-1.75,-82,1
1610299466,100.00,1005.38,1023.46,150,-1.76,-1.76,-83,1
1610299528,100.00,1005.40,1023.47,150,-1.75,-1.75,-83,1
1610299588,100.00,1005.37,1023.44,150,-1.75,-1.75,-83,1
1610299652,100.00,1005.43,1023.50,150,-1.76,-1.76,-83,1
1610299841,100.00,1005.41,1023.49,150,-1.76,-1.76,-83,1
1610299904,100.00,1005.43,1023.50,150,-1.78,-1.78,-84,1
1610300091,100.00,1005.46,1023.53,150,-1.77,-1.77,-84,1
1610300154,100.00,1005.45,1023.52,150,-1.77,-1.77,-83,1
1610300277,100.00,1005.51,1023.58,150,-1.77,-1.77,-83,1
1610300337,100.00,1005.52,1023.59,150,-1.77,-1.77,-83,1
1610300587,100.00,1005.51,1023.58,150,-1.75,-1.75,-83,1
1610300710,100.00,1005.50,1023.57,150,-1.76,-1.76,-83,1
1610300773,100.00,1005.50,1023.58,150,-1.75,-1.75,-83,1
1610300834,100.00,1005.53,1023.60,150,-1.76,-1.76,-82,1
1610300897,100.00,1005.37,1023.44,150,-1.78,-1.78,-83,1
1610300959,100.00,1005.48,1023.56,150,-1.76,-1.76,-82,1
1610301020,100.00,1005.51,1023.58,150,-1.77,-1.77,-83,1
1610301080,100.00,1005.54,1023.61,150,-1.77,-1.77,-83,1
1610301142,100.00,1005.54,1023.61,150,-1.76,-1.76,-83,1
1610301329,100.00,1005.58,1023.66,150,-1.76,-1.76,-83,1
1610301392,100.00,1005.59,1023.66,150,-1.75,-1.75,-83,1
1610301515,100.00,1005.58,1023.65,150,-1.75,-1.75,-83,1
1610301576,100.00,1005.58,1023.65,150,-1.76,-1.76,-83,1
1610301639,100.00,1005.59,1023.66,150,-1.82,-1.82,-82,1
1610301892,100.00,1005.00,1023.07,150,-1.76,-1.76,-83,1
1610301952,100.00,1005.60,1023.67,150,-1.77,-1.77,-83,1
1610302012,100.00,1005.58,1023.65,150,-1.78,-1.78,-83,1
1610302072,100.00,1005.57,1023.64,150,-1.80,-1.80,-83,1
1610302132,100.00,1005.58,1023.65,150,-1.78,-1.78,-83,1
1610302318,100.00,1005.60,1023.68,150,-1.79,-1.79,-83,1
1610302378,100.00,1005.59,1023.66,150,-1.80,-1.80,-83,1
1610302442,100.00,1005.60,1023.67,150,-1.80,-1.80,-82,1
1610302631,100.00,1005.59,1023.66,150,-1.78,-1.78,-83,1
1610302947,100.00,1005.54,1023.61,150,-1.75,-1.75,-83,1
1610303007,100.00,1005.52,1023.59,150,-1.75,-1.75,-83,1
1610303131,100.00,1005.52,1023.59,150,-1.73,-1.73,-83,1
1610303191,100.00,1005.55,1023.62,150,-1.74,-1.74,-83,1
1610303377,100.00,1005.53,1023.60,150,-1.74,-1.74,-83,1
1610303564,100.00,1005.45,1023.52,150,-1.71,-1.71,-83,1
1610303690,100.00,1005.27,1023.35,150,-1.71,-1.71,-83,1
1610303814,100.00,1005.40,1023.48,150,-1.70,-1.70,-83,1
1610303874,100.00,1005.42,1023.49,150,-1.69,-1.69,-83,1
1610303997,100.00,1005.41,1023.48,150,-1.67,-1.67,-83,1
1610304123,100.00,1005.38,1023.45,150,-1.64,-1.64,-83,1
1610304183,100.00,1005.38,1023.45,150,-1.63,-1.63,-84,1
1610304244,100.00,1005.38,1023.45,150,-1.63,-1.63,-83,1
1610304304,100.00,1005.28,1023.35,150,-1.63,-1.63,-83,1
1610304364,100.00,1005.37,1023.44,150,-1.64,-1.64,-84,1
1610304424,100.00,1005.39,1023.46,150,-1.63,-1.63,-83,1
1610304547,100.00,1005.13,1023.20,150,-1.64,-1.64,-83,1
1610304673,100.00,1005.39,1023.47,150,-1.65,-1.65,-84,1
1610304797,100.00,1005.39,1023.47,150,-1.66,-1.66,-83,1
1610304860,100.00,1005.39,1023.46,150,-1.66,-1.66,-83,1
1610304920,100.00,1005.39,1023.46,150,-1.69,-1.69,-84,1
1610304982,100.00,1005.39,1023.47,150,-1.68,-1.68,-84,1
1610305042,100.00,1005.35,1023.42,150,-1.69,-1.69,-84,1
1610305168,100.00,1005.39,1023.47,150,-1.69,-1.69,-83,1
1610305228,100.00,1005.36,1023.44,150,-1.70,-1.70,-84,1
1610305291,100.00,1005.35,1023.42,150,-1.73,-1.73,-84,1
1610305351,100.00,1005.34,1023.41,150,-1.73,-1.73,-84,1
1610305477,100.00,1005.33,1023.41,150,-1.76,-1.76,-84,1
1610305537,100.00,1005.32,1023.40,150,-1.77,-1.77,-83,1
1610305726,100.00,1005.33,1023.41,150,-1.79,-1.79,-83,1
1610305789,100.00,1005.36,1023.43,150,-1.80,-1.80,-83,1
1610305852,100.00,1005.36,1023.43,150,-1.80,-1.80,-83,1
1610306042,100.00,1005.44,1023.51,150,-2.14,-2.14,-83,1
1610306102,100.00,1005.40,1023.47,150,-1.79,-1.79,-83,1
1610306225,100.00,1005.38,1023.45,150,-1.78,-1.78,-84,1
1610306351,100.00,1005.42,1023.50,150,-1.79,-1.79,-83,1
1610306475,100.00,1005.44,1023.52,150,-1.81,-1.81,-83,1
1610306601,100.00,1005.43,1023.50,150,-1.79,-1.79,-83,1
1610306851,100.00,1005.43,1023.51,150,-1.79,-1.79,-84,1
1610306914,100.00,1005.47,1023.54,150,-1.79,-1.79,-84,1
1610307037,100.00,1005.50,1023.57,150,-1.79,-1.79,-84,1
1610307100,100.00,1005.50,1023.57,150,-1.78,-1.78,-83,1
1610307160,100.00,1005.49,1023.56,150,-1.77,-1.77,-84,1
1610307347,100.00,1005.53,1023.60,150,-1.76,-1.76,-83,1
1610307410,100.00,1005.49,1023.56,150,-1.75,-1.75,-83,1
1610307660,100.00,1005.55,1023.62,150,-1.74,-1.74,-82,1
1610307720,100.00,1005.54,1023.61,150,-1.73,-1.73,-83,1
1610307780,100.00,1005.52,1023.59,150,-1.73,-1.73,-83,1
1610307843,100.00,1005.53,1023.60,150,-1.72,-1.72,-83,1
1610307969,100.00,1005.55,1023.62,150,-1.71,-1.71,-84,1
1610308095,100.00,1005.53,1023.61,150,-1.71,-1.71,-83,1
1610308155,100.00,1005.50,1023.57,150,-1.70,-1.70,-83,1
1610308216,100.00,1005.55,1023.62,150,-1.71,-1.71,-83,1
1610308276,100.00,1005.49,1023.57,150,-1.71,-1.71,-83,1
1610308338,100.00,1005.50,1023.57,150,-1.71,-1.71,-83,1
1610308398,100.00,1005.49,1023.56,150,-1.71,-1.71,-82,1
1610308459,100.00,1005.48,1023.55,150,-1.71,-1.71,-83,1
1610308519,100.00,1005.52,1023.59,150,-1.70,-1.70,-83,1
1610308642,100.00,1005.51,1023.59,150,-1.70,-1.70,-84,1
1610308702,100.00,1005.47,1023.54,150,-1.71,-1.71,-81,1
1610308762,100.00,1005.52,1023.59,150,-1.72,-1.72,-83,1
1610308885,100.00,1005.48,1023.55,150,-1.70,-1.70,-83,1
1610308946,100.00,1005.48,1023.55,150,-1.70,-1.70,-83,1
1610309135,100.00,1005.46,1023.54,150,-1.69,-1.69,-82,1
1610309195,100.00,1005.48,1023.56,150,-1.68,-1.68,-84,1
1610309319,100.00,1005.49,1023.56,150,-1.68,-1.68,-84,1
1610309382,100.00,1005.49,1023.56,150,-1.67,-1.67,-82,1
1610309442,100.00,1005.47,1023.54,150,-1.67,-1.67,-82,1
1610309502,100.00,1005.45,1023.52,150,-1.66,-1.66,-83,1
1610309564,100.00,1005.45,1023.52,150,-1.66,-1.66,-83,1
1610309624,100.00,1005.45,1023.52,150,-1.65,-1.65,-83,1
1610309748,100.00,1005.46,1023.53,150,-1.67,-1.67,-83,1
1610309808,100.00,1005.42,1023.49,150,-1.63,-1.63,-83,1
1610309934,100.00,1005.41,1023.49,150,-1.71,-1.71,-83,1
1610309994,100.00,1005.43,1023.50,150,-1.63,-1.63,-83,1
1610310054,100.00,1005.40,1023.47,150,-1.62,-1.62,-83,1
1610310180,100.00,1005.28,1023.35,150,-1.61,-1.61,-83,1
1610310557,100.00,1005.38,1023.45,150,-1.60,-1.60,-84,1
1610310617,100.00,1005.41,1023.49,150,-1.59,-1.59,-83,1
1610310930,100.00,1005.34,1023.41,150,-1.56,-1.56,-82,1
1610310990,100.00,1005.30,1023.37,150,-1.56,-1.56,-83,1
1610311051,100.00,1005.32,1023.39,150,-1.56,-1.56,-83,1
1610311114,100.00,1005.29,1023.36,150,-1.57,-1.57,-83,1
1610311177,100.00,1005.29,1023.36,150,-1.57,-1.57,-84,1
1610311366,100.00,1005.28,1023.35,150,-1.57,-1.57,-83,1
1610311492,100.00,1005.26,1023.34,150,-1.54,-1.54,-83,1
1610311555,100.00,1005.30,1023.38,150,-1.54,-1.54,-84,1
1610311681,100.00,1005.29,1023.37,150,-1.54,-1.54,-84,1
1610311744,100.00,1005.26,1023.33,150,-1.53,-1.53,-83,1
1610311868,100.00,1005.25,1023.32,150,-1.56,-1.56,-83,1
1610311928,100.00,1005.28,1023.35,150,-1.55,-1.55,-83,1
1610312114,100.00,1005.27,1023.34,150,-1.54,-1.54,-82,1
1610312177,100.00,1005.26,1023.33,150,-1.54,-1.54,-83,1
1610312367,100.00,1005.18,1023.25,150,-1.55,-1.55,-83,1
1610312490,100.00,1005.27,1023.34,150,-1.54,-1.54,-84,1
1610312550,100.00,1005.25,1023.32,150,-1.55,-1.55,-83,1
1610312613,100.00,1005.27,1023.34,150,-1.54,-1.54,-83,1
1610312676,100.00,1005.29,1023.36,150,-1.55,-1.55,-85,1
1610312799,100.00,1005.24,1023.31,150,-1.53,-1.53,-84,1
1610312859,100.00,1005.21,1023.28,150,-1.52,-1.52,-83,1
1610312919,100.00,1005.19,1023.27,150,-1.53,-1.53,-84,1
1610312979,100.00,1005.21,1023.28,150,-1.53,-1.53,-83,1
1610313039,100.00,1005.21,1023.28,150,-1.53,-1.53,-83,1
1610313419,100.00,1005.15,1023.22,150,-1.50,-1.50,-83,1
1610313545,100.00,1005.14,1023.21,150,-1.50,-1.50,-84,1
1610313734,100.00,1005.10,1023.17,150,-1.49,-1.49,-84,1
1610313794,100.00,1005.06,1023.14,150,-1.50,-1.50,-84,1
1610313918,100.00,1005.06,1023.13,150,-1.47,-1.47,-83,1
1610314170,100.00,1005.02,1023.09,150,-1.46,-1.46,-83,1
1610314294,100.00,1005.01,1023.09,150,-1.48,-1.48,-83,1
1610314420,100.00,1005.03,1023.10,150,-1.49,-1.49,-84,1
1610314483,100.00,1005.05,1023.12,150,-1.49,-1.49,-84,1
1610314543,100.00,1005.05,1023.12,150,-1.49,-1.49,-83,1
1610314732,100.00,1005.03,1023.10,150,-1.51,-1.51,-83,1
1610314793,100.00,1005.03,1023.10,150,-1.52,-1.52,-83,1
1610314855,100.00,1005.01,1023.09,150,-1.51,-1.51,-84,1
1610314915,100.00,1005.01,1023.08,150,-1.52,-1.52,-84,1
1610315041,100.00,1005.01,1023.08,150,-1.66,-1.66,-83,1
1610315168,100.00,1005.00,1023.07,150,-1.52,-1.52,-83,1
1610315231,100.00,1004.99,1023.06,150,-1.51,-1.51,-84,1
1610315357,100.00,1005.03,1023.10,150,-1.51,-1.51,-84,1
1610315417,100.00,1005.02,1023.09,150,-1.51,-1.51,-83,1
1610315477,100.00,1005.00,1023.07,150,-1.52,-1.52,-83,1
1610315600,100.00,1004.97,1023.04,150,-1.51,-1.51,-84,1
1610315660,100.00,1004.97,1023.04,150,-1.52,-1.52,-84,1
1610315787,100.00,1004.94,1023.01,150,-1.51,-1.51,-84,1
1610315910,100.00,1004.92,1022.99,150,-1.49,-1.49,-83,1
1610315970,100.00,1004.90,1022.97,150,-1.50,-1.50,-84,1
1610316349,100.00,1004.74,1022.81,150,-1.50,-1.50,-83,1
1610316409,100.00,1004.86,1022.93,150,-1.51,-1.51,-83,1
1610316473,100.00,1004.84,1022.91,150,-1.50,-1.50,-83,1
1610316536,100.00,1004.82,1022.90,150,-1.51,-1.51,-83,1
1610316596,100.00,1004.82,1022.90,150,-1.51,-1.51,-84,1
1610316656,100.00,1004.80,1022.87,150,-1.52,-1.52,-83,1
1610316716,100.00,1004.85,1022.92,150,-1.52,-1.52,-84,1
1610316778,100.00,1004.83,1022.91,150,-1.53,-1.53,-84,1
1610316838,100.00,1004.80,1022.87,150,-1.52,-1.52,-84,1
1610316901,100.00,1004.83,1022.90,150,-1.52,-1.52,-83,1
1610316964,100.00,1004.86,1022.93,150,-1.51,-1.51,-84,1
1610317024,100.00,1004.83,1022.90,150,-1.51,-1.51,-83,1
1610317084,100.00,1004.82,1022.89,150,-1.51,-1.51,-83,1
1610317144,100.00,1004.77,1022.84,150,-1.51,-1.51,-83,1
1610317205,100.00,1004.75,1022.82,150,-1.51,-1.51,-83,1
1610317265,100.00,1004.74,1022.81,150,-1.52,-1.52,-84,1
1610317325,100.00,1004.76,1022.84,150,-1.52,-1.52,-83,1
1610317385,100.00,1004.75,1022.82,150,-1.52,-1.52,-82,1
1610317445,100.00,1004.75,1022.83,150,-1.51,-1.51,-83,1
1610317507,100.00,1004.73,1022.81,150,-1.51,-1.51,-83,1
1610317631,100.00,1004.73,1022.81,150,-1.53,-1.53,-84,1
1610317691,100.00,1004.71,1022.78,150,-1.53,-1.53,-83,1
1610317751,100.00,1004.70,1022.77,150,-1.52,-1.52,-84,1
1610317811,100.00,1004.70,1022.77,150,-1.51,-1.51,-83,1
1610317871,100.00,1004.69,1022.77,150,-1.51,-1.51,-83,1
1610317931,100.00,1004.70,1022.77,150,-1.50,-1.50,-84,1
1610317991,100.00,1004.73,1022.80,150,-1.50,-1.50,-83,1
1610318051,100.00,1004.70,1022.78,150,-1.52,-1.52,-82,1
1610318111,100.00,1004.67,1022.74,150,-1.51,-1.51,-84,1
1610318174,100.00,1004.66,1022.73,150,-1.52,-1.52,-83,1
1610318237,100.00,1004.69,1022.77,150,-1.50,-1.50,-84,1
1610318297,100.00,1004.67,1022.74,150,-1.50,-1.50,-84,1
1610318357,100.00,1004.65,1022.73,150,-1.51,-1.51,-83,1
1610318417,100.00,1004.66,1022.73,150,-1.50,-1.50,-83,1
1610318477,100.00,1004.64,1022.71,150,-1.51,-1.51,-83,1
1610318538,100.00,1004.63,1022.70,150,-1.50,-1.50,-83,1
1610318598,100.00,1004.61,1022.68,150,-1.50,-1.50,-83,1
1610318658,100.00,1004.63,1022.71,150,-1.49,-1.49,-83,1
1610318718,100.00,1004.61,1022.69,150,-1.50,-1.50,-83,1
1610318780,100.00,1004.60,1022.67,150,-1.49,-1.49,-83,1
1610318843,100.00,1004.58,1022.65,150,-1.48,-1.48,-83,1
1610318906,100.00,1004.57,1022.64,150,-1.48,-1.48,-83,1
1610318966,100.00,1004.57,1022.65,150,-1.47,-1.47,-84,1
1610319029,100.00,1004.56,1022.63,150,-1.46,-1.46,-83,1
1610319092,100.00,1004.59,1022.66,150,-1.45,-1.45,-84,1
1610319152,100.00,1004.61,1022.68,150,-1.45,-1.45,-83,1
1610319212,100.00,1004.56,1022.64,150,-1.46,-1.46,-84,1
1610319272,100.00,1004.55,1022.62,150,-1.46,-1.46,-84,1
1610319332,100.00,1004.53,1022.60,150,-1.45,-1.45,-83,1
1610319392,100.00,1004.51,1022.59,150,-1.45,-1.45,-83,1
1610319452,100.00,1004.47,1022.54,150,-1.47,-1.47,-84,1
1610319512,100.00,1004.47,1022.54,150,-1.58,-1.58,-83,1
1610319572,100.00,1004.49,1022.56,150,-1.44,-1.44,-84,1
1610319632,100.00,1004.48,1022.55,150,-1.47,-1.47,-84,1
1610319692,100.00,1004.49,1022.57,150,-1.47,-1.47,-84,1
1610319752,100.00,1004.49,1022.56,150,-1.47,-1.47,-84,1
1610319813,100.00,1004.49,1022.57,150,-1.47,-1.47,-84,1
1610319873,100.00,1004.52,1022.60,150,-1.51,-1.51,-83,1
1610319933,100.00,1004.47,1022.54,150,-1.44,-1.44,-84,1
1610319993,100.00,1004.49,1022.56,150,-1.43,-1.43,-83,1
1610320053,100.00,1004.50,1022.58,150,-1.43,-1.43,-84,1
1610320113,100.00,1004.50,1022.57,150,-1.42,-1.42,-83,1
1610320173,100.00,1004.45,1022.52,150,-1.43,-1.43,-83,1
1610320233,100.00,1004.46,1022.53,150,-1.51,-1.51,-83,1
1610320293,100.00,1004.48,1022.55,150,-1.43,-1.43,-83,1
1610320353,100.00,1004.47,1022.55,150,-1.42,-1.42,-83,1
1610320413,100.00,1004.48,1022.55,150,-1.41,-1.41,-83,1
1610320473,100.00,1004.47,1022.55,150,-1.41,-1.41,-83,1
1610320533,100.00,1004.46,1022.53,150,-1.40,-1.40,-83,1
1610320593,100.00,1004.46,1022.54,150,-1.40,-1.40,-83,1
1610320653,100.00,1004.44,1022.51,150,-1.39,-1.39,-83,1
1610320713,100.00,1004.45,1022.53,150,-1.40,-1.40,-84,1
1610320773,100.00,1004.43,1022.50,150,-1.38,-1.38,-84,1
1610320833,100.00,1004.42,1022.50,150,-1.38,-1.38,-84,1
1610320893,100.00,1004.37,1022.44,150,-1.39,-1.39,-83,1
1610320953,100.00,1004.40,1022.47,150,-1.37,-1.37,-83,1
1610321013,100.00,1004.39,1022.46,150,-1.36,-1.36,-83,1
1610321073,100.00,1004.39,1022.46,150,-1.35,-1.35,-84,1
1610321133,100.00,1004.39,1022.46,150,-1.34,-1.34,-83,1
1610321194,100.00,1004.33,1022.40,150,-1.35,-1.35,-84,1
1610321254,100.00,1004.31,1022.38,150,-1.34,-1.34,-84,1
1610321314,100.00,1004.30,1022.37,150,-1.33,-1.33,-83,1
1610321374,100.00,1004.29,1022.36,150,-1.32,-1.32,-83,1
1610321434,100.00,1004.32,1022.39,150,-1.32,-1.32,-84,1
1610321494,100.00,1004.32,1022.39,150,-1.32,-1.32,-84,1
1610321554,100.00,1004.31,1022.39,150,-1.32,-1.32,-83,1
1610321614,100.00,1004.31,1022.38,150,-1.31,-1.31,-83,1
1610321674,100.00,1004.32,1022.39,150,-1.31,-1.31,-84,1
1610321734,100.00,1004.31,1022.39,150,-1.29,-1.29,-84,1
1610321794,100.00,1004.35,1022.43,150,-1.29,-1.29,-84,1
1610321854,100.00,1004.33,1022.41,150,-1.29,-1.29,-84,1
1610321914,100.00,1004.34,1022.41,150,-1.31,-1.31,-83,1
1610321974,100.00,1004.28,1022.36,150,-1.30,-1.30,-83,1
1610322034,100.00,1004.26,1022.33,150,-1.29,-1.29,-84,1
1610322094,100.00,1004.26,1022.33,150,-1.28,-1.28,-84,1
1610322154,100.00,1004.29,1022.36,150,-1.27,-1.27,-83,1
1610322214,100.00,1004.25,1022.32,150,-1.27,-1.27,-84,1
1610322274,100.00,1004.24,1022.31,150,-1.27,-1.27,-83,1
1610322334,100.00,1004.26,1022.33,150,-1.27,-1.27,-83,1
1610322394,100.00,1004.25,1022.32,150,-1.26,-1.26,-83,1
1610322454,100.00,1004.27,1022.35,150,-1.26,-1.26,-83,1
1610322514,100.00,1004.26,1022.33,150,-1.26,-1.26,-83,1
1610322575,100.00,1004.28,1022.35,150,-1.26,-1.26,-83,1
1610322635,100.00,1004.28,1022.35,150,-1.25,-1.25,-83,1
1610322695,100.00,1004.25,1022.33,150,-1.25,-1.25,-83,1
1610322755,100.00,1004.24,1022.31,150,-1.24,-1.24,-83,1
1610322815,100.00,1004.24,1022.31,150,-1.24,-1.24,-83,1
1610322875,100.00,1004.22,1022.30,150,-1.26,-1.26,-83,1
1610322938,100.00,1004.18,1022.25,150,-1.27,-1.27,-85,1
1610322998,100.00,1004.23,1022.31,150,-1.27,-1.27,-84,1
1610323058,100.00,1004.22,1022.29,150,-1.27,-1.27,-84,1
1610323118,100.00,1004.21,1022.28,150,-1.26,-1.26,-83,1
1610323178,100.00,1004.22,1022.29,150,-1.24,-1.24,-84,1
1610323238,100.00,1004.21,1022.28,150,-1.24,-1.24,-83,1
1610323298,100.00,1004.20,1022.27,150,-1.23,-1.23,-84,1
1610323358,100.00,1004.22,1022.29,150,-1.25,-1.25,-84,1
1610323418,100.00,1004.19,1022.26,150,-1.25,-1.25,-84,1
1610323478,100.00,1004.16,1022.23,150,-1.22,-1.22,-84,1
1610323538,100.00,1004.20,1022.27,150,-1.21,-1.21,-84,1
1610323598,100.00,1004.24,1022.31,150,-1.23,-1.23,-84,1
1610323658,100.00,1004.22,1022.29,150,-1.25,-1.25,-83,1
1610323718,100.00,1004.16,1022.23,150,-1.23,-1.23,-84,1
1610323778,100.00,1004.14,1022.21,150,-1.24,-1.24,-84,1
1610323838,100.00,1004.17,1022.24,150,-1.23,-1.23,-85,1
1610323898,100.00,1004.18,1022.26,150,-1.23,-1.23,-84,1
1610323958,100.00,1004.18,1022.25,150,-1.25,-1.25,-84,1
1610324018,100.00,1004.21,1022.28,150,-1.26,-1.26,-84,1
1610324078,100.00,1004.21,1022.28,150,-1.25,-1.25,-84,1
1610324139,100.00,1004.21,1022.28,150,-1.25,-1.25,-84,1
1610324199,100.00,1004.17,1022.24,150,-1.26,-1.26,-84,1
1610324259,100.00,1004.19,1022.26,150,-1.27,-1.27,-84,1
1610324319,100.00,1004.23,1022.30,150,-1.47,-1.47,-84,1
1610324379,100.00,1004.21,1022.29,150,-1.29,-1.29,-84,1
1610324439,100.00,1004.18,1022.25,150,-1.29,-1.29,-84,1
1610324499,100.00,1004.21,1022.28,150,-1.30,-1.30,-84,1
1610324559,100.00,1004.23,1022.31,150,-1.29,-1.29,-84,1
1610324619,100.00,1004.26,1022.33,150,-1.30,-1.30,-84,1
1610324679,100.00,1004.20,1022.27,150,-1.30,-1.30,-83,1
1610324739,100.00,1004.20,1022.27,150,-1.29,-1.29,-83,1
1610324799,100.00,1004.20,1022.27,150,-1.29,-1.29,-83,1
1610324859,100.00,1004.16,1022.24,150,-1.28,-1.28,-83,1
1610324919,100.00,1004.18,1022.26,150,-1.28,-1.28,-83,1
1610325042,100.00,1004.24,1022.32,150,-1.28,-1.28,-84,1
1610325102,100.00,1004.21,1022.28,150,-1.30,-1.30,-83,1
1610325162,100.00,1004.21,1022.28,150,-1.27,-1.27,-83,1
1610325222,100.00,1004.19,1022.26,150,-1.28,-1.28,-84,1
1610325282,100.00,1004.22,1022.30,150,-1.29,-1.29,-83,1
1610325342,100.00,1004.29,1022.36,150,-1.30,-1.30,-84,1
1610325402,100.00,1004.27,1022.34,150,-1.31,-1.31,-84,1
1610325462,100.00,1004.26,1022.33,150,-1.31,-1.31,-84,1
1610325522,100.00,1004.24,1022.31,150,-1.31,-1.31,-84,1
1610325582,100.00,1004.28,1022.35,150,-1.30,-1.30,-83,1
1610325643,100.00,1004.26,1022.33,150,-1.29,-1.29,-83,1
1610325703,100.00,1004.30,1022.37,150,-1.32,-1.32,-83,1
1610325763,100.00,1004.30,1022.38,150,-1.31,-1.31,-83,1
1610325823,100.00,1004.32,1022.40,150,-1.30,-1.30,-83,1
1610325883,100.00,1004.27,1022.35,150,-1.30,-1.30,-83,1
1610325943,100.00,1004.27,1022.34,150,-1.31,-1.31,-83,1
1610326003,100.00,1004.26,1022.33,150,-1.30,-1.30,-84,1
1610326063,100.00,1004.25,1022.32,150,-1.32,-1.32,-84,1
1610326123,100.00,1004.29,1022.37,150,-1.29,-1.29,-84,1
1610326183,100.00,1004.29,1022.36,150,-1.27,-1.27,-84,1
1610326243,100.00,1004.30,1022.37,150,-1.27,-1.27,-84,1
1610326303,100.00,1004.29,1022.36,150,-1.27,-1.27,-83,1
1610326363,100.00,1004.31,1022.38,150,-1.27,-1.27,-83,1
1610326423,100.00,1004.32,1022.40,150,-1.28,-1.28,-83,1
1610326483,100.00,1004.32,1022.39,150,-1.26,-1.26,-83,1
1610326543,100.00,1004.33,1022.40,150,-1.25,-1.25,-83,1
1610326603,100.00,1004.33,1022.40,150,-1.25,-1.25,-83,1
1610326663,100.00,1004.28,1022.35,150,-1.27,-1.27,-83,1
1610326723,100.00,1004.32,1022.40,150,-1.27,-1.27,-82,1
1610326783,100.00,1004.28,1022.36,150,-1.25,-1.25,-83,1
1610326843,100.00,1004.33,1022.40,150,-1.24,-1.24,-83,1
1610326903,100.00,1004.34,1022.41,150,-1.24,-1.24,-83,1
1610326963,100.00,1004.32,1022.39,150,-1.24,-1.24,-83,1
1610327023,100.00,1004.32,1022.39,150,-1.23,-1.23,-83,1
1610327083,100.00,1004.30,1022.37,150,-1.23,-1.23,-83,1
1610327143,100.00,1004.32,1022.40,150,-1.23,-1.23,-84,1
1610327204,100.00,1004.32,1022.39,150,-1.19,-1.19,-82,1
1610327264,100.00,1004.30,1022.37,150,-1.19,-1.19,-83,1
1610327324,100.00,1004.29,1022.36,150,-1.19,-1.19,-83,1
1610327384,100.00,1004.27,1022.34,150,-1.18,-1.18,-84,1
1610327444,100.00,1004.29,1022.37,150,-1.18,-1.18,-84,1
1610327504,100.00,1004.27,1022.35,150,-1.16,-1.16,-83,1
1610327564,100.00,1004.29,1022.37,150,-1.16,-1.16,-83,1
1610327624,100.00,1004.30,1022.38,150,-1.15,-1.15,-83,1
1610327684,100.00,1004.30,1022.37,150,-1.15,-1.15,-84,1
1610327744,100.00,1004.31,1022.38,150,-1.14,-1.14,-83,1
1610327804,100.00,1004.29,1022.36,150,-1.14,-1.14,-84,1
1610327864,100.00,1004.30,1022.38,150,-1.14,-1.14,-84,1
1610327924,100.00,1004.28,1022.35,150,-1.15,-1.15,-84,1
1610327984,100.00,1004.30,1022.37,150,-1.14,-1.14,-84,1
1610328044,100.00,1004.27,1022.34,150,-1.15,-1.15,-84,1
1610328104,100.00,1004.29,1022.37,150,-1.15,-1.15,-83,1
1610328164,100.00,1004.33,1022.40,150,-1.13,-1.13,-84,1
1610328224,100.00,1004.35,1022.42,150,-1.15,-1.15,-84,1
1610328284,100.00,1004.30,1022.37,150,-1.14,-1.14,-83,1
1610328344,100.00,1004.30,1022.37,150,-1.13,-1.13,-84,1
1610328404,100.00,1004.30,1022.37,150,-1.13,-1.13,-83,1
1610328464,100.00,1004.31,1022.38,150,-1.12,-1.12,-84,1
1610328524,100.00,1004.30,1022.37,150,-1.12,-1.12,-83,1
1610328585,100.00,1004.31,1022.39,150,-1.11,-1.11,-83,1
1610328645,100.00,1004.35,1022.42,150,-1.11,-1.11,-83,1
1610328705,100.00,1004.32,1022.39,150,-1.12,-1.12,-83,1
1610328765,100.00,1004.35,1022.42,150,-1.12,-1.12,-83,1
1610328825,100.00,1004.27,1022.35,150,-1.13,-1.13,-84,1
1610328885,100.00,1004.29,1022.36,150,-1.17,-1.17,-84,1
1610328945,100.00,1004.30,1022.37,150,-1.15,-1.15,-83,1
1610329005,100.00,1004.29,1022.36,150,-1.16,-1.16,-83,1
1610329065,100.00,1004.31,1022.38,150,-1.13,-1.13,-83,1
1610329125,100.00,1004.28,1022.36,150,-1.13,-1.13,-83,1
1610329185,100.00,1004.29,1022.36,150,-1.12,-1.12,-83,1
1610329245,100.00,1004.26,1022.33,150,-1.13,-1.13,-84,1
1610329305,100.00,1004.31,1022.38,150,-1.14,-1.14,-83,1
1610329365,100.00,1004.28,1022.35,150,-1.14,-1.14,-83,1
1610329425,100.00,1004.29,1022.36,150,-1.15,-1.15,-83,1
1610329485,100.00,1004.28,1022.35,150,-1.13,-1.13,-84,1
1610329545,100.00,1004.27,1022.34,150,-1.13,-1.13,-83,1
1610329605,100.00,1004.28,1022.35,150,-1.12,-1.12,-83,1
1610329665,100.00,1004.27,1022.34,150,-1.12,-1.12,-83,1
1610329725,100.00,1004.28,1022.35,150,-1.11,-1.11,-83,1
1610329785,100.00,1004.27,1022.35,150,-1.09,-1.09,-83,1
1610329845,100.00,1004.28,1022.35,150,-1.08,-1.08,-82,1
1610329905,100.00,1004.29,1022.36,150,-1.08,-1.08,-83,1
1610329965,100.00,1004.29,1022.37,150,-1.09,-1.09,-84,1
1610330026,100.00,1004.31,1022.38,150,-1.10,-1.10,-83,1
1610330086,100.00,1004.32,1022.39,150,-1.09,-1.09,-83,1
1610330146,100.00,1004.32,1022.39,150,-1.08,-1.08,-83,1
1610330206,100.00,1004.35,1022.42,150,-1.08,-1.08,-83,1
1610330266,100.00,1004.32,1022.39,150,-1.07,-1.07,-83,1
1610330326,100.00,1004.31,1022.38,150,-1.06,-1.06,-83,1
1610330386,100.00,1004.33,1022.40,150,-1.06,-1.06,-83,1
1610330446,100.00,1004.32,1022.40,150,-1.05,-1.05,-83,1
1610330506,100.00,1004.29,1022.36,150,-1.05,-1.05,-83,1
1610330566,100.00,1004.35,1022.42,150,-1.05,-1.05,-83,1
1610330626,100.00,1004.36,1022.43,150,-1.05,-1.05,-83,1
1610330686,100.00,1004.32,1022.39,150,-1.04,-1.04,-83,1
1610330746,100.00,1004.34,1022.42,150,-1.06,-1.06,-84,1
1610330806,100.00,1004.30,1022.37,150,-1.04,-1.04,-83,1
1610330866,100.00,1004.33,1022.40,150,-1.03,-1.03,-83,1
1610330926,100.00,1004.33,1022.40,150,-1.03,-1.03,-83,1
1610330986,100.00,1004.31,1022.38,150,-1.02,-1.02,-84,1
1610331046,100.00,1004.30,1022.37,150,-1.04,-1.04,-84,1
1610331106,100.00,1004.31,1022.38,150,-1.02,-1.02,-83,1
1610331166,100.00,1004.27,1022.34,150,-1.01,-1.01,-84,1
1610331226,100.00,1004.27,1022.34,150,-1.00,-1.00,-84,1
1610331286,100.00,1004.27,1022.34,150,-1.00,-1.00,-84,1
1610331346,100.00,1004.23,1022.30,150,-1.00,-1.00,-84,1
1610331406,100.00,1004.23,1022.30,150,-0.99,-0.99,-83,1
1610331466,100.00,1004.22,1022.30,150,-0.98,-0.98,-83,1
1610331527,100.00,1004.26,1022.34,150,-0.97,-0.97,-83,1
1610331587,100.00,1004.27,1022.34,150,-0.95,-0.95,-83,1
1610331647,100.00,1004.25,1022.32,150,-0.94,-0.94,-83,1
1610331707,100.00,1004.30,1022.37,150,-0.94,-0.94,-83,1
1610331767,100.00,1004.31,1022.38,150,-0.93,-0.93,-84,1
1610331827,100.00,1004.32,1022.39,150,-0.93,-0.93,-83,1
1610331887,100.00,1004.31,1022.38,150,-0.92,-0.92,-83,1
1610331947,100.00,1004.32,1022.39,150,-0.91,-0.91,-84,1
1610332007,100.00,1004.31,1022.38,150,-0.90,-0.90,-84,1
1610332067,100.00,1004.31,1022.39,150,-0.89,-0.89,-83,1
1610332127,100.00,1004.33,1022.40,150,-0.88,-0.88,-83,1
1610332187,100.00,1004.36,1022.44,150,-0.89,-0.89,-83,1
1610332247,100.00,1004.37,1022.44,150,-0.88,-0.88,-82,1
1610332307,100.00,1004.39,1022.46,150,-0.89,-0.89,-82,1
1610332367,100.00,1004.40,1022.47,150,-0.86,-0.86,-83,1
1610332427,100.00,1004.36,1022.43,150,-0.87,-0.87,-83,1
1610332487,100.00,1004.38,1022.45,150,-0.88,-0.88,-83,1
1610332547,100.00,1004.35,1022.42,150,-0.87,-0.87,-84,1
1610332607,100.00,1004.40,1022.47,150,-0.85,-0.85,-83,1
1610332667,100.00,1004.37,1022.44,150,-0.86,-0.86,-83,1
1610332727,100.00,1004.35,1022.42,150,-0.85,-0.85,-83,1
1610332787,100.00,1004.33,1022.40,150,-0.83,-0.83,-84,1
1610332847,100.00,1004.33,1022.40,150,-0.82,-0.82,-83,1
1610332907,100.00,1004.31,1022.38,150,-0.81,-0.81,-83,1
1610332967,100.00,1004.34,1022.41,150,-0.82,-0.82,-84,1
1610333028,100.00,1004.35,1022.42,150,-0.83,-0.83,-83,1
1610333088,100.00,1004.33,1022.40,150,-0.81,-0.81,-83,1
1610333148,100.00,1004.28,1022.36,150,-0.80,-0.80,-83,1
1610333208,100.00,1004.31,1022.38,150,-0.80,-0.80,-83,1
1610333268,100.00,1004.28,1022.35,150,-0.79,-0.79,-83,1
1610333328,100.00,1004.26,1022.34,150,-0.80,-0.80,-83,1
1610333388,100.00,1004.26,1022.33,150,-0.78,-0.78,-83,1
1610333448,100.00,1004.26,1022.33,150,-0.78,-0.78,-84,1
1610333508,100.00,1004.28,1022.35,150,-0.77,-0.77,-83,1
1610333568,100.00,1004.26,1022.33,150,-0.75,-0.75,-83,1
1610333628,100.00,1004.25,1022.33,150,-0.75,-0.75,-83,1
1610333688,100.00,1004.25,1022.32,150,-0.75,-0.75,-83,1
1610333748,100.00,1004.25,1022.32,150,-0.73,-0.73,-83,1
1610333808,100.00,1004.26,1022.33,150,-0.74,-0.74,-83,1
1610333868,100.00,1004.24,1022.32,150,-0.73,-0.73,-84,1
1610333928,100.00,1004.19,1022.26,150,-0.72,-0.72,-83,1
1610333988,100.00,1004.17,1022.25,150,-0.72,-0.72,-83,1
1610334048,100.00,1004.15,1022.22,150,-0.71,-0.71,-82,1
1610334108,100.00,1004.15,1022.22,150,-0.72,-0.72,-83,1
1610334168,100.00,1004.15,1022.22,150,-0.70,-0.70,-83,1
1610334228,100.00,1004.15,1022.22,150,-0.68,-0.68,-83,1
1610334288,100.00,1004.14,1022.21,150,-0.67,-0.67,-82,1
1610334348,100.00,1004.12,1022.19,150,-0.70,-0.70,-84,1
1610334408,100.00,1004.12,1022.19,150,-0.67,-0.67,-84,1
1610334468,100.00,1004.11,1022.19,150,-0.67,-0.67,-84,1
1610334529,100.00,1004.08,1022.16,150,-0.68,-0.68,-83,1
1610334589,100.00,1004.09,1022.16,150,-0.67,-0.67,-85,1
1610334649,100.00,1004.12,1022.19,150,-0.69,-0.69,-83,1
1610334709,100.00,1004.09,1022.16,150,-0.69,-0.69,-83,1
1610334769,100.00,1004.08,1022.16,150,-0.68,-0.68,-84,1
1610334829,100.00,1004.10,1022.17,150,-0.68,-0.68,-82,1
1610334889,100.00,1004.08,1022.16,150,-0.67,-0.67,-82,1
1610334949,100.00,1004.05,1022.12,150,-0.65,-0.65,-83,1
1610335009,100.00,1004.02,1022.09,150,-0.69,-0.69,-82,1
1610335069,100.00,1004.05,1022.12,150,-0.68,-0.68,-83,1
1610335129,100.00,1004.03,1022.11,150,-0.67,-0.67,-82,1
1610335189,100.00,1004.06,1022.13,150,-0.67,-0.67,-82,1
1610335249,100.00,1004.04,1022.11,150,-0.66,-0.66,-83,1
1610335309,100.00,1004.03,1022.10,150,-0.66,-0.66,-82,1
1610335369,100.00,1004.04,1022.11,150,-0.67,-0.67,-83,1
1610335429,100.00,1004.05,1022.12,150,-0.67,-0.67,-83,1
1610335489,100.00,1004.05,1022.12,150,-0.66,-0.66,-83,1
1610335549,100.00,1004.03,1022.10,150,-0.65,-0.65,-83,1
1610335609,100.00,1004.05,1022.12,150,-0.65,-0.65,-83,1
1610335669,100.00,1004.03,1022.10,150,-0.66,-0.66,-82,1
1610335729,100.00,1004.04,1022.11,150,-0.66,-0.66,-83,1
1610335789,100.00,1004.04,1022.11,150,-0.66,-0.66,-83,1
1610335849,100.00,1004.00,1022.08,150,-0.66,-0.66,-83,1
1610335910,100.00,1004.01,1022.08,150,-0.66,-0.66,-83,1
1610335970,100.00,1004.02,1022.09,150,-0.65,-0.65,-83,1
1610336030,100.00,1004.03,1022.10,150,-0.65,-0.65,-82,1
1610336090,100.00,1003.97,1022.04,150,-0.67,-0.67,-83,1
1610336150,100.00,1003.98,1022.06,150,-0.69,-0.69,-83,1
1610336210,100.00,1003.94,1022.01,150,-0.66,-0.66,-83,1
1610336270,100.00,1003.91,1021.99,150,-0.68,-0.68,-82,1
1610336330,100.00,1003.95,1022.02,150,-0.67,-0.67,-83,1
1610336390,100.00,1003.94,1022.01,150,-0.67,-0.67,-83,1
1610336450,100.00,1003.93,1022.01,150,-0.67,-0.67,-83,1
1610336510,100.00,1003.94,1022.01,150,-0.68,-0.68,-83,1
1610336570,100.00,1003.90,1021.97,150,-0.66,-0.66,-83,1
1610336630,100.00,1003.90,1021.97,150,-0.66,-0.66,-83,1
1610336690,100.00,1003.92,1021.99,150,-0.68,-0.68,-83,1
1610336750,100.00,1003.95,1022.03,150,-0.66,-0.66,-83,1
1610336810,100.00,1003.93,1022.00,150,-0.67,-0.67,-84,1
1610336870,100.00,1003.89,1021.96,150,-0.69,-0.69,-83,1
1610336930,100.00,1003.93,1022.00,150,-0.68,-0.68,-83,1
1610336990,100.00,1003.87,1021.94,150,-0.70,-0.70,-83,1
1610337050,100.00,1003.88,1021.95,150,-0.69,-0.69,-83,1
1610337110,100.00,1003.86,1021.93,150,-0.68,-0.68,-83,1
1610337170,100.00,1003.83,1021.91,150,-0.68,-0.68,-82,1
1610337230,100.00,1003.82,1021.90,150,-0.68,-0.68,-83,1
1610337290,100.00,1003.86,1021.94,150,-0.68,-0.68,-82,1
1610337350,100.00,1003.82,1021.89,150,-0.71,-0.71,-82,1
1610337411,100.00,1003.81,1021.89,150,-0.69,-0.69,-82,1
1610337471,100.00,1003.83,1021.90,150,-0.70,-0.70,-82,1
1610337531,100.00,1003.84,1021.91,150,-0.69,-0.69,-82,1
1610337591,100.00,1003.83,1021.90,150,-0.69,-0.69,-83,1
1610337651,100.00,1003.84,1021.91,150,-0.67,-0.67,-82,1
1610337711,100.00,1003.84,1021.91,150,-0.69,-0.69,-82,1
1610337771,100.00,1003.82,1021.89,150,-0.70,-0.70,-82,1
1610337831,100.00,1003.78,1021.85,150,-0.70,-0.70,-83,1
1610337891,100.00,1003.76,1021.83,150,-0.69,-0.69,-82,1
1610337951,100.00,1003.75,1021.82,150,-0.67,-0.67,-83,1
1610338011,100.00,1003.78,1021.85,150,-0.69,-0.69,-82,1
1610338071,100.00,1003.73,1021.80,150,-0.68,-0.68,-82,1
1610338131,100.00,1003.78,1021.85,150,-0.70,-0.70,-83,1
1610338191,100.00,1003.77,1021.84,150,-0.70,-0.70,-82,1
1610338251,100.00,1003.77,1021.84,150,-0.69,-0.69,-83,1
1610338311,100.00,1003.81,1021.88,150,-0.70,-0.70,-83,1
1610338371,100.00,1003.78,1021.85,150,-0.71,-0.71,-83,1
1610338431,100.00,1003.75,1021.82,150,-0.70,-0.70,-83,1
1610338491,100.00,1003.72,1021.79,150,-0.69,-0.69,-83,1
1610338551,100.00,1003.67,1021.74,150,-0.70,-0.70,-82,1
1610338611,100.00,1003.68,1021.75,150,-0.71,-0.71,-82,1
1610338671,100.00,1003.64,1021.71,150,-0.71,-0.71,-83,1
1610338731,100.00,1003.62,1021.70,150,-0.71,-0.71,-83,1
1610338791,100.00,1003.60,1021.68,150,-0.70,-0.70,-84,1
1610338851,100.00,1003.60,1021.67,150,-0.71,-0.71,-83,1
1610338911,100.00,1003.60,1021.67,150,-0.70,-0.70,-83,1
1610338971,100.00,1003.55,1021.62,150,-0.70,-0.70,-83,1
1610339031,100.00,1003.57,1021.64,150,-0.69,-0.69,-83,1
1610339092,100.00,1003.56,1021.64,150,-0.71,-0.71,-83,1
1610339152,100.00,1003.53,1021.60,150,-0.71,-0.71,-83,1
1610339212,100.00,1003.56,1021.63,150,-0.71,-0.71,-83,1
1610339272,100.00,1003.55,1021.62,150,-0.71,-0.71,-83,1
1610339332,100.00,1003.57,1021.64,150,-0.71,-0.71,-82,1
1610339392,100.00,1003.55,1021.62,150,-0.70,-0.70,-82,1
1610339452,100.00,1003.55,1021.63,150,-0.70,-0.70,-83,1
1610339512,100.00,1003.52,1021.59,150,-0.70,-0.70,-82,1
1610339572,100.00,1003.55,1021.62,150,-0.70,-0.70,-82,1
1610339632,100.00,1003.55,1021.62,150,-0.70,-0.70,-82,1
1610339692,100.00,1003.60,1021.68,150,-0.68,-0.68,-82,1
1610339752,100.00,1003.54,1021.62,150,-0.69,-0.69,-82,1
1610339812,100.00,1003.58,1021.65,150,-0.70,-0.70,-82,1
1610339872,100.00,1003.57,1021.64,150,-0.71,-0.71,-82,1
1610339932,100.00,1003.55,1021.63,150,-0.70,-0.70,-81,1
1610339992,100.00,1003.53,1021.60,150,-0.73,-0.73,-83,1
1610340052,100.00,1003.52,1021.59,150,-0.70,-0.70,-82,1
1610340112,100.00,1003.51,1021.59,150,-0.71,-0.71,-82,1
1610340172,100.00,1003.54,1021.61,150,-0.71,-0.71,-82,1
1610340232,100.00,1003.53,1021.61,150,-0.69,-0.69,-82,1
1610340292,100.00,1003.52,1021.59,150,-0.70,-0.70,-82,1
1610340352,100.00,1003.52,1021.59,150,-0.70,-0.70,-82,1
1610340412,100.00,1003.51,1021.59,150,-0.70,-0.70,-82,1
1610340473,100.00,1003.50,1021.57,150,-0.69,-0.69,-82,1
1610340533,100.00,1003.48,1021.56,150,-0.69,-0.69,-82,1
1610340593,100.00,1003.46,1021.54,150,-0.75,-0.75,-82,1
1610340653,100.00,1003.47,1021.54,150,-0.68,-0.68,-82,1
1610340713,100.00,1003.45,1021.52,150,-0.68,-0.68,-82,1
1610340773,100.00,1003.44,1021.51,150,-0.69,-0.69,-82,1
1610340833,100.00,1003.44,1021.51,150,-0.69,-0.69,-82,1
1610340893,100.00,1003.46,1021.53,150,-0.69,-0.69,-82,1
1610340953,100.00,1003.47,1021.55,150,-0.67,-0.67,-82,1
1610341013,100.00,1003.50,1021.57,150,-0.67,-0.67,-82,1
1610341073,100.00,1003.54,1021.62,150,-0.68,-0.68,-81,1
1610341133,100.00,1003.52,1021.59,150,-0.71,-0.71,-82,1
1610341193,100.00,1003.55,1021.62,150,-0.71,-0.71,-82,1
1610341253,100.00,1003.58,1021.65,150,-0.70,-0.70,-81,1
1610341313,100.00,1003.56,1021.63,150,-0.72,-0.72,-82,1
1610341373,100.00,1003.56,1021.63,150,-0.71,-0.71,-82,1
1610341433,100.00,1003.55,1021.62,150,-0.71,-0.71,-82,1
1610341493,100.00,1003.54,1021.61,150,-0.70,-0.70,-82,1
1610341553,100.00,1003.55,1021.63,150,-0.71,-0.71,-82,1
1610341613,100.00,1003.54,1021.61,150,-0.71,-0.71,-83,1
1610341673,100.00,1003.54,1021.61,150,-0.73,-0.73,-82,1
1610341733,100.00,1003.55,1021.62,150,-0.73,-0.73,-82,1
1610341793,100.00,1003.50,1021.57,150,-0.73,-0.73,-82,1
1610341853,100.00,1003.49,1021.56,150,-0.74,-0.74,-82,1
1610341913,100.00,1003.47,1021.54,150,-0.74,-0.74,-83,1
1610341973,100.00,1003.45,1021.52,150,-0.72,-0.72,-82,1
1610342034,100.00,1003.41,1021.48,150,-0.73,-0.73,-82,1
1610342094,100.00,1003.40,1021.47,150,-0.74,-0.74,-82,1
1610342154,100.00,1003.42,1021.50,150,-0.75,-0.75,-82,1
1610342214,100.00,1003.40,1021.47,150,-0.75,-0.75,-82,1
1610342274,100.00,1003.38,1021.45,150,-0.76,-0.76,-82,1
1610342334,100.00,1003.36,1021.43,150,-0.76,-0.76,-82,1
1610342394,100.00,1003.35,1021.42,150,-0.75,-0.75,-82,1
1610342454,100.00,1003.30,1021.37,150,-0.74,-0.74,-83,1
1610342514,100.00,1003.30,1021.37,150,-0.79,-0.79,-84,1
1610342574,100.00,1003.28,1021.35,150,-0.76,-0.76,-82,1
1610342634,99.87,1003.28,1021.35,150,-0.77,-0.79,-82,1
1610342694,100.00,1003.26,1021.33,150,-0.75,-0.75,-82,1
1610342754,100.00,1003.27,1021.34,150,-0.75,-0.75,-82,1
1610342814,100.00,1003.27,1021.34,150,-0.76,-0.76,-82,1
1610342874,100.00,1003.22,1021.29,150,-0.79,-0.79,-83,1
1610342934,99.79,1003.21,1021.28,150,-0.79,-0.82,-83,1
1610342994,99.87,1003.22,1021.29,150,-0.78,-0.80,-83,1
1610343054,99.08,1003.25,1021.32,150,-0.82,-0.95,-83,1
1610343114,99.37,1003.26,1021.33,150,-0.79,-0.88,-84,1
1610343174,99.04,1003.24,1021.31,150,-0.81,-0.95,-83,1
1610343234,98.87,1003.21,1021.29,150,-0.81,-0.97,-83,1
1610343294,98.76,1003.22,1021.29,150,-0.82,-0.99,-83,1
1610343354,98.45,1003.21,1021.28,150,-0.83,-1.05,-83,1
1610343414,98.31,1003.19,1021.27,150,-0.83,-1.07,-83,1
1610343474,98.59,1003.23,1021.30,150,-0.83,-1.03,-83,1
1610343534,98.48,1003.22,1021.30,150,-0.84,-1.05,-82,1
1610343595,99.06,1003.20,1021.28,150,-0.87,-1.00,-82,1
1610343655,98.94,1003.20,1021.27,150,-0.87,-1.02,-82,1
1610343715,98.56,1003.20,1021.27,150,-0.86,-1.06,-82,1
1610343775,98.70,1003.22,1021.29,150,-0.88,-1.06,-83,1
1610343835,98.50,1003.18,1021.26,150,-0.88,-1.09,-82,1
1610343895,98.54,1003.22,1021.29,150,-0.95,-1.16,-82,1
1610343955,98.36,1003.20,1021.27,150,-0.88,-1.11,-82,1
1610344015,98.37,1003.24,1021.31,150,-0.86,-1.09,-82,1
1610344075,98.40,1003.25,1021.33,150,-0.87,-1.09,-83,1
1610344135,98.29,1003.31,1021.38,150,-0.87,-1.11,-82,1
1610344195,98.58,1003.32,1021.39,150,-0.85,-1.05,-83,1
1610344255,98.29,1003.30,1021.38,150,-0.88,-1.12,-83,1
1610344315,97.51,1003.32,1021.39,150,-0.88,-1.23,-83,1
1610344375,97.53,1003.26,1021.33,150,-0.88,-1.22,-83,1
1610344435,97.50,1003.26,1021.33,150,-0.89,-1.24,-82,1
1610344495,97.65,1003.24,1021.31,150,-0.89,-1.22,-82,1
1610344555,97.59,1003.27,1021.34,150,-0.90,-1.24,-83,1
1610344615,97.52,1003.23,1021.31,150,-0.90,-1.25,-82,1
1610344675,97.72,1003.25,1021.32,150,-0.90,-1.22,-82,1
1610344735,97.68,1003.23,1021.30,150,-0.89,-1.21,-84,1
1610344795,97.47,1003.28,1021.35,150,-1.15,-1.50,-83,1
1610344855,97.05,1003.21,1021.28,150,-0.94,-1.35,-83,1
1610344915,96.68,1003.21,1021.28,150,-1.00,-1.46,-83,1
1610344976,96.74,1003.21,1021.28,150,-0.94,-1.40,-83,1
1610345036,96.77,1003.20,1021.27,150,-0.93,-1.38,-83,1
1610345096,97.04,1003.18,1021.25,150,-0.92,-1.33,-83,1
1610345156,97.13,1003.15,1021.22,150,-0.93,-1.33,-82,1
1610345216,97.32,1003.14,1021.21,150,-0.92,-1.29,-82,1
1610345276,97.04,1003.13,1021.20,150,-0.93,-1.34,-83,1
1610345336,96.92,1003.12,1021.20,150,-0.93,-1.36,-84,1
1610345396,96.72,1003.09,1021.16,150,-0.94,-1.40,-85,1
1610345456,96.71,1003.08,1021.15,150,-0.94,-1.40,-83,1
1610345516,96.39,1003.12,1021.19,150,-0.94,-1.44,-83,1
1610345576,96.11,1003.09,1021.16,150,-0.96,-1.50,-83,1
1610345636,96.18,1003.10,1021.17,150,-0.98,-1.51,-83,1
1610345696,96.30,1003.11,1021.18,150,-0.96,-1.48,-83,1
1610345756,96.69,1003.11,1021.18,150,-0.96,-1.42,-84,1
1610345816,96.30,1003.14,1021.21,150,-0.99,-1.51,-84,1
1610345876,95.98,1003.18,1021.25,150,-0.99,-1.55,-83,1
1610345936,96.22,1003.17,1021.24,150,-0.99,-1.52,-83,1
1610345996,95.83,1003.18,1021.25,150,-1.00,-1.58,-82,1
1610346056,95.91,1003.18,1021.25,150,-1.00,-1.57,-82,1
1610346116,95.43,1003.16,1021.24,150,-1.03,-1.67,-83,1
1610346177,95.33,1003.13,1021.20,150,-1.04,-1.69,-84,1
1610346237,95.36,1003.12,1021.19,150,-1.06,-1.71,-82,1
1610346297,95.72,1003.11,1021.18,150,-1.03,-1.63,-83,1
1610346357,95.91,1003.11,1021.18,150,-1.03,-1.60,-83,1
1610346417,95.79,1003.11,1021.18,150,-1.05,-1.64,-83,1
1610346477,96.51,1003.09,1021.17,150,-1.03,-1.52,-83,1
1610346537,96.08,1003.11,1021.18,150,-1.06,-1.61,-82,1
1610346597,95.55,1003.14,1021.22,150,-1.07,-1.69,-84,1
1610346657,95.02,1003.11,1021.18,150,-1.09,-1.79,-83,1
1610346717,95.01,1003.13,1021.20,150,-1.12,-1.82,-83,1
1610346777,94.76,1003.16,1021.24,150,-1.11,-1.85,-83,1
1610346837,94.40,1003.15,1021.22,150,-1.11,-1.90,-82,1
1610346897,94.64,1003.17,1021.24,150,-1.08,-1.83,-82,1
1610346957,94.73,1003.18,1021.25,150,-1.10,-1.84,-83,1
1610347017,94.51,1003.14,1021.22,150,-1.16,-1.93,-80,1
1610347077,94.58,1003.16,1021.23,150,-1.11,-1.87,-82,1
1610347137,94.38,1003.17,1021.24,150,-1.12,-1.91,-83,1
1610347197,94.62,1003.15,1021.22,150,-1.13,-1.89,-83,1
1610347257,94.95,1003.13,1021.20,150,-1.11,-1.82,-84,1
1610347317,94.31,1003.15,1021.23,150,-1.15,-1.95,-83,1
1610347377,94.04,1003.15,1021.23,150,-1.16,-2.00,-84,1
1610347437,94.04,1003.15,1021.22,150,-1.15,-1.99,-83,1
1610347498,94.21,1003.11,1021.18,150,-1.16,-1.97,-82,1
1610347558,93.87,1003.15,1021.22,150,-1.18,-2.04,-82,1
1610347618,94.00,1003.14,1021.21,150,-1.19,-2.03,-83,1
1610347678,93.17,1003.13,1021.20,150,-1.22,-2.19,-84,1
1610347738,93.08,1003.13,1021.20,150,-1.22,-2.20,-83,1
1610347798,93.33,1003.07,1021.14,150,-1.22,-2.16,-82,1
1610347858,93.23,1003.08,1021.15,150,-1.24,-2.20,-84,1
1610347918,92.67,1003.12,1021.20,150,-1.26,-2.30,-82,1
1610347978,93.02,1003.15,1021.22,150,-1.27,-2.26,-83,1
1610348038,92.83,1003.16,1021.23,150,-1.30,-2.31,-83,1
1610348098,93.15,1003.14,1021.21,150,-1.27,-2.24,-82,1
1610348158,93.50,1003.11,1021.18,150,-1.27,-2.19,-83,1
1610348218,93.95,1003.12,1021.19,150,-1.27,-2.12,-84,1
1610348278,93.18,1003.15,1021.22,150,-1.30,-2.26,-82,1
1610348338,93.82,1003.13,1021.20,150,-1.28,-2.15,-83,1
1610348398,93.72,1003.08,1021.15,150,-1.30,-2.19,-83,1
1610348458,93.24,1003.12,1021.19,150,-1.31,-2.26,-82,1
1610348518,93.74,1003.10,1021.17,150,-1.30,-2.18,-83,1
1610348578,93.94,1003.11,1021.18,150,-1.31,-2.16,-83,1
1610348638,93.63,1003.08,1021.15,150,-1.31,-2.21,-83,1
1610348698,93.37,1003.09,1021.16,150,-1.30,-2.24,-82,1
1610348758,93.66,1003.15,1021.22,150,-1.30,-2.19,-84,1
1610348818,93.59,1003.16,1021.24,150,-1.32,-2.22,-84,1
1610348878,93.28,1003.17,1021.25,150,-1.32,-2.27,-84,1
1610348939,93.76,1003.17,1021.24,150,-1.33,-2.21,-81,1
1610348999,93.75,1003.13,1021.20,150,-1.32,-2.20,-82,1
1610349059,93.82,1003.13,1021.20,150,-1.29,-2.16,-82,1
1610349119,93.83,1003.11,1021.18,150,-1.30,-2.17,-83,1
1610349179,93.52,1003.12,1021.20,150,-1.29,-2.20,-81,1
1610349239,93.83,1003.10,1021.18,150,-1.26,-2.13,-83,1
1610349299,93.91,1003.15,1021.22,150,-1.25,-2.11,-82,1
1610349359,93.86,1003.19,1021.27,150,-1.24,-2.11,-82,1
1610349419,93.65,1003.18,1021.26,150,-1.25,-2.14,-82,1
1610349479,93.46,1003.18,1021.25,150,-1.23,-2.15,-83,1
1610349539,93.89,1003.21,1021.28,150,-1.20,-2.06,-83,1
1610349599,92.83,1003.17,1021.24,150,-1.21,-2.23,-83,1
1610349659,93.25,1003.22,1021.29,150,-1.20,-2.15,-82,1
1610349719,92.87,1003.25,1021.32,150,-1.18,-2.19,-83,1
1610349779,92.68,1003.23,1021.30,150,-1.19,-2.23,-82,1
1610349839,92.85,1003.24,1021.31,150,-1.17,-2.18,-82,1
1610349899,92.59,1003.20,1021.27,150,-1.16,-2.21,-81,1
1610349959,92.44,1003.22,1021.29,150,-1.16,-2.23,-84,1
1610350019,91.86,1003.24,1021.31,150,-1.16,-2.32,-82,1
1610350079,91.54,1003.22,1021.29,150,-1.16,-2.36,-82,1
1610350139,92.11,1003.19,1021.26,150,-1.11,-2.23,-83,1
1610350199,91.73,1003.22,1021.30,150,-1.13,-2.31,-84,1
1610350259,91.62,1003.24,1021.31,150,-1.10,-2.29,-85,1
1610350319,92.04,1003.27,1021.34,150,-1.09,-2.22,-84,1
1610350380,91.83,1003.27,1021.34,150,-1.08,-2.24,-86,1
1610350440,91.73,1003.27,1021.34,150,-1.07,-2.25,-83,1
1610350500,90.96,1003.27,1021.34,150,-1.07,-2.36,-82,1
1610350563,91.44,1003.28,1021.35,150,-1.04,-2.26,-85,1
1610350623,91.18,1003.25,1021.32,150,-1.02,-2.28,-83,1
1610350683,91.66,1003.20,1021.28,150,-1.00,-2.19,-82,1
1610350743,91.90,1003.20,1021.27,150,-0.97,-2.12,-84,1
1610350803,90.94,1003.20,1021.27,150,-0.95,-2.24,-83,1
1610350863,91.12,1003.21,1021.28,150,-0.94,-2.21,-82,1
1610350923,91.00,1003.26,1021.33,150,-0.92,-2.21,-81,1
1610350983,91.29,1003.24,1021.31,150,-0.87,-2.11,-81,1
1610351043,91.82,1003.25,1021.32,150,-0.84,-2.00,-83,1
1610351103,91.84,1003.22,1021.29,150,-0.81,-1.97,-81,1
1610351163,91.55,1003.21,1021.29,150,-0.79,-2.00,-82,1
1610351223,90.28,1003.23,1021.31,150,-0.78,-2.17,-83,1
1610351283,89.82,1003.23,1021.30,150,-0.79,-2.25,-83,1
1610351973,89.61,1003.27,1021.34,150,-0.68,-2.18,-83,1
1610352033,88.72,1003.29,1021.36,150,-0.69,-2.32,-84,1
1610352099,89.15,1003.36,1021.43,150,-0.70,-2.27,-84,1
1610352159,89.21,1003.31,1021.38,150,-0.65,-2.21,-83,1
1610352219,89.03,1003.29,1021.36,150,-0.65,-2.23,-82,1
1610352279,88.75,1003.29,1021.37,150,-0.65,-2.28,-84,1
1610352339,88.22,1003.29,1021.36,150,-0.66,-2.37,-83,1
1610352399,88.37,1003.31,1021.38,150,-0.68,-2.37,-83,1
1610352459,88.82,1003.28,1021.35,150,-0.65,-2.27,-83,1
1610352519,88.83,1003.27,1021.35,150,-0.66,-2.28,-82,1
1610352579,88.93,1003.28,1021.35,150,-0.66,-2.26,-81,1
1610352702,88.80,1003.28,1021.36,150,-0.62,-2.24,-85,1
1610352762,87.53,1003.30,1021.38,150,-0.63,-2.44,-83,1
1610352823,87.79,1003.32,1021.39,150,-0.63,-2.41,-83,1
1610352883,87.75,1003.34,1021.42,150,-0.61,-2.39,-84,1
1610352943,87.42,1003.35,1021.42,150,-0.60,-2.43,-83,1
1610353003,87.53,1003.35,1021.42,150,-0.61,-2.43,-85,1
1610353063,87.74,1003.37,1021.44,150,-0.60,-2.38,-80,1
1610353123,88.27,1003.37,1021.45,150,-0.60,-2.30,-81,1
1610353183,88.80,1003.38,1021.45,150,-0.58,-2.20,-83,1
1610353243,88.32,1003.36,1021.43,150,-0.58,-2.27,-83,1
1610353303,88.62,1003.38,1021.45,150,-0.55,-2.20,-83,1
1610353363,88.34,1003.36,1021.43,150,-0.55,-2.24,-81,1
1610353423,88.39,1003.36,1021.43,150,-0.61,-2.29,-83,1
1610353483,87.94,1003.39,1021.46,150,-0.60,-2.35,-82,1
1610353543,87.26,1003.38,1021.46,150,-0.57,-2.43,-83,1
1610353603,87.59,1003.40,1021.47,150,-0.56,-2.37,-82,1
1610353663,87.73,1003.37,1021.44,150,-0.53,-2.32,-84,1
1610353723,86.94,1003.26,1021.33,150,-0.53,-2.44,-81,1
1610353783,87.13,1003.40,1021.47,150,-0.60,-2.48,-81,1
1610353843,87.69,1003.42,1021.49,150,-0.52,-2.31,-82,1
1610353903,88.38,1003.44,1021.51,150,-0.51,-2.20,-83,1
1610353963,87.78,1003.30,1021.37,150,-0.53,-2.31,-83,1
1610354023,88.25,1003.42,1021.49,150,-0.50,-2.21,-85,1
1610354083,88.17,1003.39,1021.46,150,-0.49,-2.21,-83,1
1610354146,87.49,1003.45,1021.52,150,-0.55,-2.37,-84,1
1610354206,87.00,1003.44,1021.51,150,-0.51,-2.41,-84,1
1610354266,87.03,1003.41,1021.48,150,-0.54,-2.43,-84,1
1610354326,86.42,1003.41,1021.48,150,-0.55,-2.54,-86,1
1610354386,86.64,1003.43,1021.50,150,-0.53,-2.48,-83,1
1610354446,86.66,1003.42,1021.49,150,-0.51,-2.46,-82,1
1610354506,87.84,1003.41,1021.49,150,-0.50,-2.27,-83,1
1610354566,87.18,1003.43,1021.51,150,-0.50,-2.37,-83,1
1610354626,86.99,1003.43,1021.50,150,-0.49,-2.39,-83,1
1610354686,87.18,1003.44,1021.51,150,-0.47,-2.34,-83,1
1610354746,87.44,1003.46,1021.53,150,-0.47,-2.30,-84,1
1610354806,86.78,1003.42,1021.50,150,-0.47,-2.40,-83,1
1610354867,87.09,1003.42,1021.50,150,-0.45,-2.34,-84,1
1610354927,86.77,1003.41,1021.48,150,-0.45,-2.38,-86,1
1610354987,86.65,1003.41,1021.48,150,-0.42,-2.37,-83,1
1610355047,86.81,1003.41,1021.48,150,-0.43,-2.36,-84,1
1610355107,86.71,1003.44,1021.51,150,-0.42,-2.37,-83,1
1610355167,87.41,1003.38,1021.45,150,-0.39,-2.23,-83,1
1610355227,85.81,1003.44,1021.51,150,-0.42,-2.51,-83,1
1610355287,85.56,1003.44,1021.51,150,-0.39,-2.52,-83,1
1610355347,85.63,1003.46,1021.53,150,-0.38,-2.49,-83,1
1610355407,85.80,1003.45,1021.52,150,-0.37,-2.46,-83,1
1610355467,85.83,1003.45,1021.52,150,-0.37,-2.45,-82,1
1610355530,86.94,1003.42,1021.49,150,-0.33,-2.24,-84,1
1610355590,86.51,1003.41,1021.48,150,-0.32,-2.30,-82,1
1610355650,86.71,1003.40,1021.48,150,-0.31,-2.26,-81,1
1610355710,86.50,1003.38,1021.45,150,-0.33,-2.31,-83,1
1610355770,86.55,1003.37,1021.44,150,-0.29,-2.26,-82,1
1610355830,85.74,1003.36,1021.43,150,-0.30,-2.40,-86,1
1610355891,86.22,1003.37,1021.45,150,-0.28,-2.30,-85,1
1610355951,85.79,1003.36,1021.43,150,-0.27,-2.36,-83,1
1610356011,85.91,1003.38,1021.45,150,-0.26,-2.33,-82,1
1610356071,85.65,1003.35,1021.42,150,-0.24,-2.35,-83,1
1610356131,85.21,1003.34,1021.42,150,-0.23,-2.41,-83,1
1610356191,85.49,1003.36,1021.43,150,-0.23,-2.37,-82,1
1610356251,84.70,1003.36,1021.43,150,-0.25,-2.51,-83,1
1610356311,85.09,1003.29,1021.37,150,-0.22,-2.42,-84,1
1610356371,84.50,1003.32,1021.39,150,-0.24,-2.54,-84,1
1610356431,85.32,1003.30,1021.37,150,-0.20,-2.37,-82,1
1610356491,85.37,1003.27,1021.34,150,-0.20,-2.36,-83,1
1610356551,85.81,1003.25,1021.32,150,-0.19,-2.28,-83,1
1610356611,86.40,1003.23,1021.30,150,-0.15,-2.15,-83,1
1610356671,86.31,1003.24,1021.31,150,-0.13,-2.14,-83,1
1610356731,85.72,1003.22,1021.30,150,-0.11,-2.22,-84,1
1610356794,85.83,1003.23,1021.30,150,-0.09,-2.18,-84,1
1610356854,84.24,1003.27,1021.35,150,-0.11,-2.45,-84,1
1610356914,84.79,1003.25,1021.32,150,-0.06,-2.31,-82,1
1610356974,84.42,1003.25,1021.32,150,-0.04,-2.35,-85,1
1610357100,83.52,1003.27,1021.34,150,-0.01,-2.47,-83,1
1610357160,83.32,1003.24,1021.31,150,-0.04,-2.53,-83,1
1610357220,83.21,1003.23,1021.30,150,-0.05,-2.56,-81,1
1610357281,83.60,1003.25,1021.32,150,-0.06,-2.50,-83,1
1610357341,83.06,1003.22,1021.29,150,-0.03,-2.56,-85,1
1610357401,83.75,1003.26,1021.33,150,0.01,-2.41,-85,1
1610357461,83.62,1003.22,1021.29,150,0.01,-2.43,-85,1
1610357521,84.22,1003.19,1021.26,150,0.03,-2.32,-84,1
1610357581,84.47,1003.21,1021.28,150,0.03,-2.28,-85,1
1610357641,83.87,1003.22,1021.30,150,-0.01,-2.41,-85,1
1610357704,82.93,1003.23,1021.30,150,0.00,-2.55,-85,1
1610357764,83.34,1003.21,1021.28,150,0.01,-2.48,-85,1
1610357824,82.80,1003.19,1021.26,150,0.02,-2.56,-85,1
1610357884,83.01,1003.20,1021.27,150,0.01,-2.53,-84,1
1610357944,82.91,1003.14,1021.21,150,-0.05,-2.61,-82,1
1610358007,83.24,1003.14,1021.21,150,0.00,-2.50,-85,1
1610358067,83.86,1003.14,1021.21,150,0.02,-2.38,-84,1
1610358127,83.89,1003.17,1021.24,150,0.03,-2.37,-84,1
1610358190,82.46,1003.13,1021.20,150,-0.04,-2.67,-85,1
1610358250,82.85,1003.15,1021.22,150,0.00,-2.57,-84,1
1610358310,83.46,1003.15,1021.22,150,-0.02,-2.49,-84,1
1610358373,83.75,1003.13,1021.20,150,0.02,-2.40,-83,1
1610358433,83.87,1003.14,1021.21,150,0.02,-2.38,-81,1
1610358493,83.29,1003.13,1021.20,150,0.05,-2.45,-84,1
1610358809,82.56,1003.13,1021.20,150,0.02,-2.59,-85,1
1610358869,82.49,1003.11,1021.18,150,0.02,-2.61,-84,1
1610358929,82.94,1003.12,1021.20,150,0.04,-2.51,-84,1
1610358989,83.32,1003.12,1021.19,150,0.04,-2.45,-84,1
1610359049,82.84,1003.11,1021.18,150,0.03,-2.54,-84,1
1610359112,82.97,1003.12,1021.19,150,0.01,-2.54,-85,1
1610359175,83.58,1003.11,1021.18,150,0.09,-2.36,-83,1
1610359235,83.24,1003.10,1021.17,150,0.10,-2.41,-83,1
1610359295,83.06,1003.10,1021.17,150,0.11,-2.43,-85,1
1610359355,82.95,1003.10,1021.17,150,0.08,-2.47,-83,1
1610359415,82.85,1003.09,1021.16,150,0.13,-2.44,-83,1
1610359475,83.35,1003.10,1021.17,150,0.15,-2.34,-83,1
1610359535,83.81,1003.08,1021.15,150,0.16,-2.25,-82,1
1610359596,84.28,1003.05,1021.13,150,0.19,-2.15,-83,1
1610359656,83.09,1003.03,1021.10,150,0.13,-2.40,-85,1
1610359782,82.98,1003.02,1021.10,150,0.16,-2.39,-84,1
1610359842,81.96,1003.05,1021.12,150,0.14,-2.58,-82,1
1610359908,82.31,1003.05,1021.12,150,0.14,-2.52,-86,1
1610360163,82.48,1002.98,1021.06,150,0.17,-2.46,-82,1
1610360286,82.12,1002.95,1021.03,150,0.18,-2.51,-83,1
1610360349,82.49,1002.94,1021.02,150,0.22,-2.41,-83,1
1610360539,82.03,1002.91,1020.99,150,0.23,-2.48,-83,1
1610360602,81.79,1002.90,1020.97,150,0.24,-2.51,-82,1
1610360662,82.30,1002.86,1020.93,150,0.25,-2.41,-85,1
1610360722,81.78,1002.89,1020.96,150,0.24,-2.51,-82,1
1610360785,82.78,1002.86,1020.93,150,0.29,-2.29,-80,1
1610360908,82.35,1002.86,1020.94,150,0.31,-2.34,-86,1
1610360977,83.03,1002.83,1020.90,150,0.35,-2.19,-88,1
1610361095,82.44,1002.82,1020.89,150,0.44,-2.20,-87,1
1610361222,81.81,1002.82,1020.89,150,0.46,-2.29,-85,1
1610361282,81.06,1002.88,1020.95,150,0.45,-2.42,-82,1
1610361540,81.02,1002.84,1020.91,150,0.63,-2.25,-83,1
1610361595,80.26,1002.81,1020.88,150,0.62,-2.39,-85,1
1610361657,80.73,1002.86,1020.94,150,0.64,-2.29,-88,1
1610361720,80.30,1002.82,1020.90,150,0.63,-2.37,-86,1
1610361852,81.03,1002.82,1020.89,150,0.69,-2.19,-85,1
1610362034,81.60,1002.87,1020.94,150,0.78,-2.01,-82,1
1610362162,79.73,1002.81,1020.88,150,0.76,-2.34,-83,1
1610362222,79.58,1002.86,1020.93,150,0.79,-2.34,-83,1
1610362474,79.61,1002.81,1020.88,150,0.82,-2.30,-85,1
1610362661,78.74,1002.80,1020.87,150,0.71,-2.56,-86,1
1610362724,79.99,1002.82,1020.89,150,0.80,-2.26,-84,1
1610362850,79.85,1002.84,1020.91,150,0.81,-2.27,-87,1
1610362910,80.56,1002.81,1020.88,150,0.89,-2.08,-83,1
1610362973,79.70,1002.79,1020.87,150,0.89,-2.22,-87,1
1610363036,80.33,1002.79,1020.86,150,0.94,-2.06,-86,1
1610363350,78.84,1002.75,1020.82,150,0.96,-2.30,-87,1
1610363473,78.57,1002.73,1020.80,150,1.00,-2.31,-83,1
1610363726,79.73,1002.75,1020.83,150,0.98,-2.13,-86,1
1610363789,79.10,1002.76,1020.84,150,0.96,-2.25,-87,1
1610363852,79.43,1002.77,1020.84,150,0.98,-2.18,-84,1
1610364231,78.46,1002.94,1021.01,150,0.04,-3.26,-81,1
1610364607,79.04,1002.67,1020.75,150,1.01,-2.22,-87,1
1610364667,78.27,1002.68,1020.76,150,0.98,-2.38,-85,1
1610364802,78.26,1002.60,1020.67,150,0.94,-2.42,-85,1
1610364859,79.38,1002.62,1020.69,150,0.97,-2.20,-84,1
1610364919,78.45,1002.58,1020.65,150,0.94,-2.38,-82,1
1610364979,78.40,1002.59,1020.66,150,0.92,-2.41,-82,1
1610365103,77.85,1002.57,1020.64,150,0.87,-2.56,-84,1
1610365163,77.77,1002.56,1020.63,150,0.84,-2.60,-84,1
1610365228,77.11,1002.58,1020.66,150,0.82,-2.73,-84,1
1610365355,78.30,1002.52,1020.59,150,0.82,-2.53,-85,1
1610365415,78.75,1002.50,1020.57,150,0.82,-2.45,-85,1
1610365478,78.81,1002.49,1020.56,150,0.77,-2.49,-89,1
1610365541,78.93,1002.45,1020.52,150,0.71,-2.53,-88,1
1610365601,78.77,1002.46,1020.54,150,0.71,-2.55,-85,1
1610365724,78.65,1002.39,1020.46,150,0.67,-2.61,-84,1
1610365784,78.80,1002.44,1020.51,150,0.66,-2.60,-85,1
1610365847,78.78,1002.42,1020.49,150,0.62,-2.64,-86,1
1610365913,78.98,1002.38,1020.46,150,0.60,-2.63,-89,1
1610366102,78.75,1002.35,1020.42,150,0.50,-2.76,-84,1
1610366162,79.73,1002.34,1020.41,150,0.49,-2.61,-83,1
1610366231,79.30,1002.33,1020.41,150,0.44,-2.73,-84,1
1610366288,79.78,1002.29,1020.37,150,0.41,-2.67,-85,1
1610366351,79.70,1002.31,1020.39,150,0.37,-2.73,-84,1
1610366414,80.40,1002.25,1020.32,150,0.36,-2.62,-84,1
1610366474,79.96,1002.30,1020.38,150,0.31,-2.74,-83,1
1610366537,79.44,1002.32,1020.39,150,0.23,-2.91,-81,1
1610366597,80.37,1002.29,1020.36,150,0.23,-2.75,-83,1
1610366657,80.00,1002.29,1020.36,150,0.19,-2.85,-81,1
1610366717,80.48,1002.28,1020.35,150,0.20,-2.76,-80,1
1610366777,80.17,1002.25,1020.32,150,0.16,-2.85,-85,1
1610366963,80.84,1002.20,1020.27,150,0.11,-2.79,-83,1
1610367023,81.12,1002.23,1020.30,150,0.09,-2.76,-84,1
1610367086,81.77,1002.23,1020.30,150,0.13,-2.62,-85,1
1610367146,81.42,1002.19,1020.26,150,0.10,-2.70,-86,1
1610367206,81.78,1002.22,1020.29,150,0.09,-2.65,-85,1
1610367266,81.69,1002.23,1020.31,150,0.09,-2.67,-86,1
1610367327,81.78,1002.19,1020.27,150,0.10,-2.64,-84,1
1610367387,81.79,1002.19,1020.26,150,0.11,-2.63,-84,1
1610367447,81.76,1002.19,1020.26,150,0.07,-2.68,-84,1
1610367633,81.19,1002.17,1020.24,150,0.06,-2.78,-81,1
1610367696,81.09,1002.19,1020.27,150,0.05,-2.81,-88,1
1610367756,81.68,1002.18,1020.25,150,0.09,-2.67,-84,1
1610367816,81.11,1002.19,1020.26,150,0.06,-2.79,-82,1
1610368005,81.18,1002.11,1020.19,150,0.08,-2.76,-87,1
1610368065,81.33,1002.14,1020.21,150,0.09,-2.73,-84,1
1610368125,81.45,1002.07,1020.14,150,0.08,-2.72,-87,1
1610368186,81.36,1002.10,1020.18,150,0.09,-2.72,-82,1
1610368246,81.59,1002.10,1020.17,150,0.10,-2.68,-83,1
1610368306,80.76,1002.07,1020.15,150,0.09,-2.82,-84,1
1610368366,81.62,1002.06,1020.14,150,0.14,-2.63,-83,1
1610368432,81.04,1002.08,1020.15,150,0.14,-2.73,-86,1
1610368494,79.96,1002.06,1020.13,150,0.10,-2.95,-85,1
1610368681,80.92,1002.04,1020.11,150,0.12,-2.77,-82,1
1610368741,81.33,1002.03,1020.10,150,0.13,-2.69,-82,1
1610368803,80.73,1002.01,1020.09,150,0.11,-2.81,-81,1
1610368926,80.51,1002.09,1020.16,150,0.05,-2.90,-83,1
1610368987,81.03,1002.07,1020.14,150,0.09,-2.78,-84,1
1610369110,80.63,1002.07,1020.14,150,0.06,-2.87,-88,1
1610369173,81.17,1002.04,1020.11,150,0.07,-2.77,-84,1
1610369233,80.87,1002.05,1020.12,150,0.04,-2.85,-84,1
1610369365,81.45,1002.02,1020.10,150,0.06,-2.74,-81,1
1610369609,80.77,1002.02,1020.09,150,0.02,-2.89,-84,1
1610369672,81.13,1001.94,1020.01,150,0.02,-2.83,-84,1
1610369735,80.85,1001.97,1020.04,150,0.00,-2.90,-83,1
1610369858,81.38,1001.95,1020.02,150,0.00,-2.81,-81,1
1610370048,81.49,1001.92,1019.99,150,-0.03,-2.82,-85,1
1610370171,81.27,1001.92,1019.99,150,-0.03,-2.86,-83,1
1610370234,81.36,1001.95,1020.03,150,-0.06,-2.87,-83,1
1610370294,82.11,1001.95,1020.03,150,-0.04,-2.73,-84,1
1610370354,81.12,1001.95,1020.03,150,-0.09,-2.94,-81,1
1610370414,81.75,1001.92,1019.99,150,-0.08,-2.83,-82,1
1610370474,81.38,1001.94,1020.01,150,-0.09,-2.90,-84,1
1610370534,81.37,1001.95,1020.02,150,-0.09,-2.90,-84,1
1610370744,82.52,1001.89,1019.96,150,-0.08,-2.70,-87,1
1610370914,82.35,1001.84,1019.92,150,-0.10,-2.75,-84,1
1610370974,82.99,1001.85,1019.92,150,-0.06,-2.60,-84,1
1610371036,81.84,1001.90,1019.97,150,-0.08,-2.81,-83,1
1610371096,82.22,1001.87,1019.94,150,-0.08,-2.75,-81,1
1610371156,82.07,1001.86,1019.93,150,-0.09,-2.78,-83,1
1610371216,82.34,1001.84,1019.92,150,-0.12,-2.77,-83,1
1610371277,82.73,1001.87,1019.94,150,-0.10,-2.68,-82,1
1610371339,82.25,1001.85,1019.92,150,-0.13,-2.79,-88,1
1610371402,81.55,1001.86,1019.94,150,-0.18,-2.96,-83,1
1610371465,81.91,1001.89,1019.96,150,-0.15,-2.87,-88,1
1610371525,82.55,1001.87,1019.94,150,-0.14,-2.75,-86,1
1610371585,82.42,1001.87,1019.95,150,-0.17,-2.80,-83,1
1610371645,82.70,1001.87,1019.94,150,-0.16,-2.75,-86,1
1610371705,82.69,1001.91,1019.98,150,-0.17,-2.76,-85,1
1610371768,82.18,1001.87,1019.94,150,-0.19,-2.86,-86,1
1610371831,82.81,1001.87,1019.95,150,-0.19,-2.76,-87,1
1610371957,82.61,1001.91,1019.98,150,-0.18,-2.78,-87,1
1610372017,82.98,1001.83,1019.90,150,-0.22,-2.76,-86,1
1610372080,82.73,1001.85,1019.92,150,-0.23,-2.81,-89,1
1610372143,82.49,1001.54,1019.61,150,-0.23,-2.85,-85,1
1610372203,82.47,1001.84,1019.92,150,-0.25,-2.87,-81,1
1610372265,82.70,1001.83,1019.90,150,-0.25,-2.84,-83,1
1610372325,83.11,1001.82,1019.89,150,-0.25,-2.77,-82,1
1610372385,83.11,1001.79,1019.87,150,-0.25,-2.77,-82,1
1610372446,82.95,1001.81,1019.88,150,-0.26,-2.80,-80,1
1610372508,83.34,1001.79,1019.86,150,-0.26,-2.74,-84,1
1610372571,83.37,1001.79,1019.86,150,-0.30,-2.78,-84,1
1610372695,83.22,1001.77,1019.84,150,-0.30,-2.80,-84,1
1610372755,83.33,1001.76,1019.83,150,-0.34,-2.82,-82,1
1610372881,83.26,1001.73,1019.80,150,-0.38,-2.87,-84,1
1610373004,83.26,1001.73,1019.80,150,-0.40,-2.89,-82,1
1610373064,84.01,1001.72,1019.79,150,-0.38,-2.75,-83,1
1610373124,83.92,1001.69,1019.76,150,-0.40,-2.79,-81,1
1610373184,84.31,1001.66,1019.73,150,-0.40,-2.72,-83,1
1610373244,84.12,1001.68,1019.75,150,-0.41,-2.76,-85,1
1610373431,84.29,1001.65,1019.72,150,-0.45,-2.78,-86,1
1610373491,84.32,1001.67,1019.75,150,-0.51,-2.83,-84,1
1610373551,84.47,1001.64,1019.71,150,-0.48,-2.78,-84,1
1610373611,84.45,1001.63,1019.70,150,-0.48,-2.78,-83,1
1610373671,84.55,1001.64,1019.71,150,-0.50,-2.78,-84,1
1610373731,84.25,1001.64,1019.71,150,-0.51,-2.84,-83,1
1610373791,84.43,1001.66,1019.73,150,-0.54,-2.84,-84,1
1610373852,84.37,1001.67,1019.74,150,-0.56,-2.87,-82,1
1610373912,84.85,1001.68,1019.75,150,-0.55,-2.79,-82,1
1610373972,85.10,1001.66,1019.73,150,-0.56,-2.76,-85,1
1610374032,85.15,1001.68,1019.75,150,-0.57,-2.76,-84,1
1610374092,85.25,1001.67,1019.75,150,-0.60,-2.77,-84,1
1610374152,85.36,1001.66,1019.74,150,-0.62,-2.77,-83,1
1610374212,85.83,1001.65,1019.73,150,-0.63,-2.71,-83,1
1610374272,85.92,1001.68,1019.75,150,-0.65,-2.72,-81,1
1610374401,86.36,1001.71,1019.78,150,-0.66,-2.66,-82,1
1610374528,86.61,1001.67,1019.75,150,-0.70,-2.66,-85,1
1610374588,86.68,1001.66,1019.73,150,-0.70,-2.65,-83,1
1610374648,86.88,1001.68,1019.75,150,-0.71,-2.62,-85,1
1610374708,86.71,1001.67,1019.74,150,-0.73,-2.67,-83,1
1610374771,87.15,1001.67,1019.74,150,-0.73,-2.60,-82,1
1610374894,87.19,1001.70,1019.78,150,-0.79,-2.65,-81,1
1610374957,87.01,1001.67,1019.74,150,-0.81,-2.70,-84,1
1610375017,87.56,1001.71,1019.78,150,-0.83,-2.64,-82,1
1610375077,87.57,1001.71,1019.78,150,-0.85,-2.66,-84,1
1610375137,87.98,1001.73,1019.81,150,-0.88,-2.62,-84,1
1610375197,87.91,1001.74,1019.81,150,-0.89,-2.64,-83,1
1610375257,87.93,1001.71,1019.79,150,-0.92,-2.67,-82,1
1610375317,88.11,1001.71,1019.79,150,-0.96,-2.68,-84,1
1610375377,87.83,1001.67,1019.74,150,-0.98,-2.74,-84,1
1610375438,88.01,1001.73,1019.80,150,-1.01,-2.75,-83,1
1610375498,88.14,1001.70,1019.78,150,-1.05,-2.76,-83,1
1610375558,88.11,1001.72,1019.79,150,-1.06,-2.78,-83,1
1610375681,88.57,1001.71,1019.78,150,-1.12,-2.77,-83,1
1610375744,88.83,1001.68,1019.75,150,-1.15,-2.76,-81,1
1610375804,88.99,1001.71,1019.79,150,-1.17,-2.76,-84,1
1610375864,89.08,1001.75,1019.82,150,-1.20,-2.77,-83,1
1610375924,89.58,1001.72,1019.79,150,-1.22,-2.72,-85,1
1610375993,89.69,1001.77,1019.84,150,-1.23,-2.71,-85,1
1610376111,89.93,1001.73,1019.80,150,-1.25,-2.69,-84,1
1610376171,89.82,1001.72,1019.79,150,-1.27,-2.73,-87,1
1610376231,90.09,1001.72,1019.79,150,-1.27,-2.69,-84,1
1610376355,90.44,1001.72,1019.79,150,-1.29,-2.66,-85,1
1610376478,90.22,1001.73,1019.80,150,-1.29,-2.69,-82,1
1610376538,90.28,1001.73,1019.80,150,-1.29,-2.68,-83,1
1610376601,90.28,1001.74,1019.81,150,-1.29,-2.68,-85,1
1610376664,90.17,1001.72,1019.79,150,-1.29,-2.70,-84,1
1610376790,90.48,1001.74,1019.81,150,-1.30,-2.66,-85,1
1610376853,90.68,1001.72,1019.80,150,-1.29,-2.62,-83,1
1610376913,90.57,1001.74,1019.82,150,-1.34,-2.69,-83,1
1610376973,90.86,1001.73,1019.80,150,-1.30,-2.60,-84,1
1610377033,90.87,1001.75,1019.83,150,-1.30,-2.60,-83,1
1610377093,90.94,1001.74,1019.81,150,-1.31,-2.60,-82,1
1610377156,90.67,1001.79,1019.86,150,-1.31,-2.64,-83,1
1610377282,90.55,1001.72,1019.79,150,-1.33,-2.68,-85,1
1610377408,90.58,1001.74,1019.81,150,-1.32,-2.66,-84,1
1610377471,90.55,1001.72,1019.79,150,-1.32,-2.67,-82,1
1610377534,90.72,1001.47,1019.54,150,-1.31,-2.63,-84,1
1610377721,90.84,1001.72,1019.79,150,-1.33,-2.64,-80,1
1610377781,91.07,1001.70,1019.78,150,-1.35,-2.62,-83,1
1610377904,90.90,1001.74,1019.82,150,-1.35,-2.65,-83,1
1610377964,90.96,1001.71,1019.78,150,-1.36,-2.65,-83,1
1610378024,91.09,1001.73,1019.81,150,-1.39,-2.66,-84,1
1610378087,91.09,1001.75,1019.82,150,-1.42,-2.69,-84,1
1610378147,91.04,1001.77,1019.84,150,-1.44,-2.72,-81,1
1610378210,91.01,1001.75,1019.82,150,-1.43,-2.71,-85,1
1610378460,91.10,1001.67,1019.74,150,-1.50,-2.77,-82,1
1610378520,90.98,1001.69,1019.76,150,-1.50,-2.78,-83,1
1610378646,91.64,1001.67,1019.74,150,-1.53,-2.72,-83,1
1610378788,91.75,1001.68,1019.76,150,-1.56,-2.73,-85,1
1610378836,91.64,1001.65,1019.73,150,-1.58,-2.77,-81,1
1610379089,91.93,1001.66,1019.73,150,-1.61,-2.75,-84,1
1610379152,92.23,1001.67,1019.75,150,-1.61,-2.71,-80,1
1610379341,92.37,1001.71,1019.78,150,-1.62,-2.70,-82,1
1610379531,92.84,1001.73,1019.80,150,-1.60,-2.61,-81,1
1610379720,93.36,1001.73,1019.80,150,-1.62,-2.55,-84,1
1610379781,93.21,1001.72,1019.79,150,-1.60,-2.56,-83,1
1610379841,93.85,1001.73,1019.81,150,-1.60,-2.46,-83,1
1610380096,93.52,1001.81,1019.88,150,-2.11,-3.02,-83,1
1610380156,93.54,1001.71,1019.78,150,-1.56,-2.47,-83,1
1610380216,93.42,1001.68,1019.75,150,-1.56,-2.49,-83,1
1610380466,93.14,1001.69,1019.77,150,-1.52,-2.49,-83,1
1610380526,93.38,1001.69,1019.76,150,-1.57,-2.50,-83,1
1610380716,93.25,1001.72,1019.79,150,-1.50,-2.45,-84,1
1610380776,93.29,1001.71,1019.78,150,-1.48,-2.43,-84,1
1610381409,93.36,1001.85,1019.92,150,-2.75,-3.68,-82,1
1610381595,93.27,1001.65,1019.72,150,-1.38,-2.33,-82,1
1610381658,93.40,1001.69,1019.76,150,-1.37,-2.30,-83,1
1610381721,93.42,1001.69,1019.77,150,-1.38,-2.31,-83,1
1610381784,93.21,1001.67,1019.74,150,-1.38,-2.34,-80,1
1610381844,93.05,1001.64,1019.72,150,-1.38,-2.36,-85,1
1610382664,92.32,1001.60,1019.68,150,-1.37,-2.46,-82,1
1610382787,92.27,1001.61,1019.68,150,-1.37,-2.46,-84,1
1610382916,92.06,1001.61,1019.68,150,-1.36,-2.49,-85,1
1610382976,92.06,1001.62,1019.69,150,-1.38,-2.50,-81,1
1610383099,92.23,1001.63,1019.70,150,-1.36,-2.46,-84,1
1610383933,92.08,1001.49,1019.56,150,-1.40,-2.52,-83,1
1610383993,92.13,1001.49,1019.56,150,-1.42,-2.53,-82,1
1610384754,92.31,1001.45,1019.53,150,-1.42,-2.51,-84,1
1610384814,92.10,1001.42,1019.49,150,-1.47,-2.59,-81,1
1610385129,92.22,1001.47,1019.54,150,-1.47,-2.57,-83,1
1610385316,92.73,1001.44,1019.51,150,-1.49,-2.52,-81,1
1610385379,93.05,1001.43,1019.50,150,-1.48,-2.46,-84,1
1610385628,92.53,1001.40,1019.47,150,-1.50,-2.56,-84,1
1610385754,92.50,1000.81,1018.88,150,-1.55,-2.61,-82,1
1610385965,92.51,1001.35,1019.43,150,-1.53,-2.59,-84,1
1610386007,92.16,1001.40,1019.47,150,-1.54,-2.65,-84,1
1610386067,92.24,1001.53,1019.60,150,-2.27,-3.36,-83,1
1610386190,92.41,1001.36,1019.43,150,-1.54,-2.61,-85,1
1610386380,92.40,1001.36,1019.43,150,-1.61,-2.68,-84,1
1610386503,92.24,1001.35,1019.42,150,-1.55,-2.65,-84,1
1610386635,92.16,1001.33,1019.41,150,-1.56,-2.67,-83,1
1610386753,92.70,1001.28,1019.35,150,-1.56,-2.59,-82,1
1610386816,92.34,1001.30,1019.37,150,-1.65,-2.73,-82,1
1610386939,92.17,1001.28,1019.35,150,-1.59,-2.70,-81,1
1610387017,91.97,1001.25,1019.32,150,-1.57,-2.71,-84,1
1610387065,92.00,1001.23,1019.30,150,-1.59,-2.72,-83,1
1610387131,92.10,1001.25,1019.32,150,-1.59,-2.71,-84,1
1610387254,92.18,1001.19,1019.26,150,-1.61,-2.72,-82,1
1610387315,91.85,1001.25,1019.32,150,-1.59,-2.74,-81,1
1610387444,92.15,1001.19,1019.27,150,-1.63,-2.74,-83,1
1610387507,91.89,1001.18,1019.25,150,-1.63,-2.78,-84,1
1610387696,92.30,1001.14,1019.21,150,-1.67,-2.76,-83,1
1610387819,92.01,1001.08,1019.15,150,-1.67,-2.80,-80,1
1610387943,91.92,1000.70,1018.78,150,-1.67,-2.81,-85,1
1610388003,92.00,1001.04,1019.11,150,-1.71,-2.84,-83,1
1610388063,92.00,1001.08,1019.16,150,-1.69,-2.82,-82,1
1610388125,92.28,1001.04,1019.11,150,-1.72,-2.81,-83,1
1610388188,92.28,1001.07,1019.15,150,-1.70,-2.79,-81,1
1610388248,92.35,1001.03,1019.10,150,-1.74,-2.82,-83,1
1610388309,91.95,1001.05,1019.13,150,-1.77,-2.91,-81,1
1610388432,92.06,1001.02,1019.09,150,-1.80,-2.92,-81,1
1610388495,92.31,1001.03,1019.10,150,-1.78,-2.87,-82,1
1610388555,92.67,1001.04,1019.11,150,-1.79,-2.82,-84,1
1610388615,92.62,1000.98,1019.05,150,-1.83,-2.87,-82,1
1610388805,92.95,1001.00,1019.08,150,-1.85,-2.84,-83,1
1610388928,92.95,1000.96,1019.03,150,-1.89,-2.88,-83,1
1610389051,93.13,1000.95,1019.03,150,-1.89,-2.86,-82,1
1610389112,93.18,1000.93,1019.00,150,-1.90,-2.86,-81,1
1610389235,93.58,1000.95,1019.03,150,-1.92,-2.82,-84,1
1610389298,93.49,1001.02,1019.10,150,-2.28,-3.19,-82,1
1610389421,93.63,1000.95,1019.02,150,-1.94,-2.83,-82,1
1610389481,93.63,1000.96,1019.03,150,-1.94,-2.83,-82,1
1610389668,94.23,1000.89,1018.96,150,-1.95,-2.76,-82,1
1610389794,94.43,1000.84,1018.91,150,-1.95,-2.73,-82,1
1610389918,94.23,1000.81,1018.88,150,-1.98,-2.79,-81,1
1610389980,94.23,1000.79,1018.86,150,-1.99,-2.80,-85,1
1610390232,94.21,1000.74,1018.82,150,-2.01,-2.82,-82,1
1610390358,94.51,1000.81,1018.88,150,-2.01,-2.78,-80,1
1610390482,94.63,1000.79,1018.87,150,-2.03,-2.78,-81,1
1610390548,94.63,1000.82,1018.90,150,-2.03,-2.78,-84,1
1610390608,94.76,1000.82,1018.89,150,-2.04,-2.77,-82,1
1610390671,95.00,1000.82,1018.90,150,-2.05,-2.75,-84,1
1610390731,94.86,1000.78,1018.85,150,-2.05,-2.77,-82,1
1610390920,94.58,1000.79,1018.86,150,-2.11,-2.87,-83,1
1610390980,94.74,1000.79,1018.86,150,-2.11,-2.84,-84,1
1610391040,94.80,1000.44,1018.51,150,-2.10,-2.83,-82,1
1610391103,95.32,1000.84,1018.92,150,-2.11,-2.76,-82,1
1610391166,95.13,1000.84,1018.91,150,-2.11,-2.79,-82,1
1610391485,95.32,1000.74,1018.81,150,-2.15,-2.80,-83,1
1610391545,95.34,1000.74,1018.82,150,-2.15,-2.80,-81,1
1610391731,95.24,1000.77,1018.84,150,-2.16,-2.82,-83,1
1610391855,95.14,1000.74,1018.82,150,-2.19,-2.87,-82,1
1610391915,95.09,1000.77,1018.84,150,-2.19,-2.87,-82,1
1610391978,95.10,1000.78,1018.85,150,-2.19,-2.87,-82,1
1610392041,95.17,1000.76,1018.84,150,-2.19,-2.86,-82,1
1610392103,95.21,1000.73,1018.80,150,-2.19,-2.86,-82,1
1610392227,95.32,1000.84,1018.91,150,-2.23,-2.88,-82,1
1610392287,95.26,1000.84,1018.91,150,-2.22,-2.88,-81,1
1610392347,95.15,1000.84,1018.92,150,-2.22,-2.90,-82,1
1610392410,95.24,1000.85,1018.92,150,-2.23,-2.89,-83,1
1610392473,95.10,1000.86,1018.93,150,-2.24,-2.92,-84,1
1610392535,94.96,1000.87,1018.94,150,-2.24,-2.94,-83,1
1610392661,94.60,1000.86,1018.93,150,-2.26,-3.01,-81,1
1610392721,94.72,1000.86,1018.93,150,-2.24,-2.98,-81,1
1610392781,94.77,1000.84,1018.91,150,-2.26,-2.99,-83,1
1610392968,94.55,1000.79,1018.87,150,-2.27,-3.03,-82,1
1610393028,94.82,1000.79,1018.86,150,-2.27,-2.99,-81,1
1610393151,94.74,1000.80,1018.87,150,-2.29,-3.02,-83,1
1610393211,94.72,1000.79,1018.86,150,-2.29,-3.03,-82,1
1610393272,94.75,1000.78,1018.85,150,-2.28,-3.01,-81,1
1610393332,94.88,1000.76,1018.83,150,-2.28,-2.99,-82,1
1610393392,94.73,1000.77,1018.85,150,-2.28,-3.01,-81,1
1610393452,94.96,1000.77,1018.84,150,-2.30,-3.00,-83,1
1610393515,94.76,1000.75,1018.82,150,-2.28,-3.01,-82,1
1610393575,94.77,1000.74,1018.81,150,-2.31,-3.04,-80,1
1610393635,94.61,1000.74,1018.81,150,-2.31,-3.06,-82,1
1610393704,94.73,1000.75,1018.83,150,-2.31,-3.04,-81,1
1610393822,94.84,1000.74,1018.82,150,-2.31,-3.03,-82,1
1610394008,94.61,1000.74,1018.81,150,-2.33,-3.08,-83,1
1610394068,94.62,1000.72,1018.79,150,-2.34,-3.09,-81,1
1610394194,94.86,1000.70,1018.77,150,-2.34,-3.06,-82,1
1610394254,94.82,1000.70,1018.77,150,-2.35,-3.07,-85,1
1610394378,94.90,1000.62,1018.69,150,-2.35,-3.06,-79,1
1610394694,94.53,1000.73,1018.80,150,-3.21,-3.97,-82,1
1610394757,94.44,1000.57,1018.64,150,-2.39,-3.17,-80,1
1610394880,93.60,1000.62,1018.69,150,-2.38,-3.27,-82,1
1610395067,93.76,1000.64,1018.71,150,-2.36,-3.23,-81,1
1610395254,94.00,1000.61,1018.68,150,-2.40,-3.24,-83,1
1610395314,93.83,1000.58,1018.65,150,-2.41,-3.27,-80,1
1610395437,93.57,1000.56,1018.63,150,-2.43,-3.33,-80,1
1610395497,93.54,1000.57,1018.64,150,-2.42,-3.32,-82,1
1610395557,93.62,1000.56,1018.64,150,-2.41,-3.30,-81,1
1610395680,93.52,1000.31,1018.38,150,-2.44,-3.35,-82,1
1610395743,93.44,1000.50,1018.57,150,-2.43,-3.35,-81,1
1610395803,93.60,1000.52,1018.59,150,-2.43,-3.32,-83,1
1610396053,93.61,1000.50,1018.58,150,-2.50,-3.39,-82,1
1610396179,93.37,1000.51,1018.59,150,-2.53,-3.46,-81,1
1610396242,93.61,1000.58,1018.66,150,-2.54,-3.43,-81,1
1610396305,93.67,1000.49,1018.56,150,-2.57,-3.45,-84,1
1610396365,93.46,1000.44,1018.51,150,-2.58,-3.49,-81,1
1610396425,93.63,1000.47,1018.54,150,-2.57,-3.46,-84,1
1610396485,93.90,1000.47,1018.54,150,-2.60,-3.45,-81,1
1610396545,93.83,1000.46,1018.53,150,-2.61,-3.47,-83,1
1610396671,93.96,1000.40,1018.48,150,-2.66,-3.50,-82,1
1610396731,94.20,1000.39,1018.47,150,-2.69,-3.50,-81,1
1610396794,94.27,1000.39,1018.46,150,-2.70,-3.50,-81,1
1610396921,94.61,1000.37,1018.45,150,-2.74,-3.49,-81,1
1610396981,94.62,1000.35,1018.43,150,-2.74,-3.49,-80,1
1610397041,94.55,1000.40,1018.47,150,-2.76,-3.52,-81,1
1610397164,94.84,1000.34,1018.41,150,-2.79,-3.51,-80,1
1610397224,94.74,1000.36,1018.44,150,-2.80,-3.53,-82,1
1610397287,94.78,1000.37,1018.44,150,-2.82,-3.54,-81,1
1610397347,94.85,1000.35,1018.42,150,-2.83,-3.54,-82,1
1610397407,94.71,1000.34,1018.42,150,-2.85,-3.58,-82,1
1610397467,94.62,1000.37,1018.44,150,-2.85,-3.60,-82,1
1610397527,94.85,1000.31,1018.38,150,-2.85,-3.56,-81,1
1610397587,95.16,1000.29,1018.36,150,-2.88,-3.55,-81,1
1610397713,95.14,1000.11,1018.18,150,-2.89,-3.56,-82,1
1610397840,95.08,1000.32,1018.39,150,-2.90,-3.58,-81,1
1610397900,95.29,1000.32,1018.40,150,-2.90,-3.55,-81,1
1610397963,95.29,1000.34,1018.41,150,-2.93,-3.58,-81,1
1610398023,95.66,1000.32,1018.40,150,-2.92,-3.52,-82,1
1610398083,95.47,1000.32,1018.39,150,-2.93,-3.56,-81,1
1610398143,95.62,1000.30,1018.37,150,-2.93,-3.54,-82,1
1610398205,95.38,1000.31,1018.38,150,-2.94,-3.58,-82,1
1610398392,95.36,1000.34,1018.42,150,-2.96,-3.60,-81,1
1610398452,95.24,1000.33,1018.40,150,-2.95,-3.61,-81,1
1610398512,95.42,1000.35,1018.42,150,-2.96,-3.59,-80,1
1610398638,95.35,1000.32,1018.39,150,-2.95,-3.59,-81,1
1610398888,95.23,1000.35,1018.42,150,-2.97,-3.63,-81,1
1610399015,95.34,1000.37,1018.44,150,-2.97,-3.61,-80,1
1610399201,95.39,1000.40,1018.47,150,-3.00,-3.64,-80,1
1610399261,95.43,1000.41,1018.48,150,-3.00,-3.63,-82,1
1610399451,95.85,1000.35,1018.42,150,-3.04,-3.61,-80,1
1610399511,95.88,1000.33,1018.40,150,-3.05,-3.62,-81,1
1610399571,95.81,1000.37,1018.44,150,-3.05,-3.63,-82,1
1610399631,95.59,1000.38,1018.45,150,-3.05,-3.66,-81,1
1610399758,95.81,1000.37,1018.44,150,-3.08,-3.66,-82,1
1610399821,95.69,1000.33,1018.40,150,-3.08,-3.68,-88,1
1610399944,95.73,1000.28,1018.35,150,-3.10,-3.69,-81,1
1610400007,96.21,1000.22,1018.29,150,-3.11,-3.63,-83,1
1610400067,96.37,1000.24,1018.31,150,-3.10,-3.60,-81,1
1610400130,96.45,1000.19,1018.26,150,-3.11,-3.60,-81,1
1610400253,96.23,1000.18,1018.25,150,-3.12,-3.64,-82,1
1610400313,96.43,1000.18,1018.25,150,-3.16,-3.65,-81,1
1610400373,96.42,1000.16,1018.24,150,-3.13,-3.62,-81,1
1610400442,96.43,1000.18,1018.25,150,-3.14,-3.63,-85,1
1610400623,96.21,1000.11,1018.18,150,-3.15,-3.67,-80,1
1610400683,96.40,1000.10,1018.17,150,-3.15,-3.65,-80,1
1610400743,96.23,1000.08,1018.15,150,-3.15,-3.67,-80,1
1610400803,96.23,1000.10,1018.17,150,-3.16,-3.68,-80,1
1610400866,96.21,1000.10,1018.17,150,-3.16,-3.68,-80,1
1610400926,96.22,1000.09,1018.16,150,-3.15,-3.67,-82,1
1610400986,96.28,1000.04,1018.11,150,-3.15,-3.66,-81,1
1610401112,96.34,1000.01,1018.08,150,-3.15,-3.65,-81,1
1610401172,96.40,1000.00,1018.08,150,-3.15,-3.65,-82,1
1610401232,96.26,1000.02,1018.09,150,-3.14,-3.66,-82,1
1610401292,96.31,1000.02,1018.09,150,-3.14,-3.65,-82,1
1610401355,96.37,999.99,1018.06,150,-3.14,-3.64,-81,1
1610401416,96.29,1000.00,1018.07,150,-3.14,-3.65,-81,1
1610401476,96.24,999.99,1018.06,150,-3.14,-3.66,-80,1
1610401536,96.54,999.96,1018.04,150,-3.15,-3.63,-82,1
1610401596,96.54,1000.00,1018.07,150,-3.14,-3.62,-81,1
1610401719,96.36,1000.00,1018.08,150,-3.14,-3.64,-82,1
1610401779,96.42,999.98,1018.05,150,-3.13,-3.62,-82,1
1610401842,96.29,999.91,1017.99,150,-3.14,-3.65,-81,1
1610401905,96.50,999.92,1017.99,150,-3.12,-3.60,-80,1
1610401971,96.33,999.91,1017.98,150,-3.12,-3.63,-83,1
1610402031,96.27,999.84,1017.91,150,-3.11,-3.62,-81,1
1610402093,96.14,999.79,1017.86,150,-3.09,-3.62,-82,1
1610402153,96.18,999.82,1017.89,150,-3.09,-3.62,-82,1
1610402213,96.06,999.81,1017.88,150,-3.07,-3.61,-82,1
1610402274,96.08,999.76,1017.84,150,-3.05,-3.59,-82,1
1610402334,96.16,999.82,1017.89,150,-3.05,-3.58,-81,1
1610402397,96.15,999.80,1017.88,150,-3.06,-3.59,-82,1
1610402457,95.95,999.77,1017.84,150,-3.03,-3.59,-82,1
1610402517,95.89,999.78,1017.85,150,-3.02,-3.59,-81,1
1610402579,95.90,999.81,1017.88,150,-3.03,-3.60,-83,1
1610402639,95.76,999.79,1017.86,150,-3.01,-3.60,-84,1
1610402765,95.39,999.84,1017.91,150,-3.00,-3.64,-82,1
1610402825,95.47,999.85,1017.92,150,-2.98,-3.61,-83,1
1610402885,95.13,999.88,1017.95,150,-2.99,-3.66,-83,1
1610402949,95.15,999.88,1017.95,150,-2.97,-3.64,-83,1
1610403009,95.19,999.91,1017.99,150,-2.96,-3.63,-81,1
1610403069,95.13,999.87,1017.94,150,-2.96,-3.63,-84,1
1610403129,95.02,999.90,1017.97,150,-2.96,-3.65,-82,1
1610403192,94.90,999.94,1018.01,150,-2.95,-3.66,-82,1
1610403315,95.26,999.87,1017.94,150,-2.93,-3.59,-82,1
1610403441,94.98,999.86,1017.93,150,-2.94,-3.64,-81,1
1610403628,94.93,999.75,1017.82,150,-2.95,-3.65,-83,1
1610403688,94.74,999.74,1017.81,150,-2.95,-3.68,-81,1
1610403748,94.79,999.71,1017.78,150,-2.94,-3.66,-82,1
1610403808,94.91,999.73,1017.80,150,-2.94,-3.65,-81,1
1610403868,94.53,999.69,1017.77,150,-2.94,-3.70,-84,1
1610403928,94.53,999.69,1017.76,150,-2.93,-3.69,-83,1
1610404054,94.35,999.61,1017.68,150,-2.94,-3.72,-85,1
1610404114,94.50,999.66,1017.73,150,-2.91,-3.67,-82,1
1610404174,94.25,999.60,1017.67,150,-2.91,-3.71,-81,1
1610404361,94.01,999.64,1017.72,150,-2.90,-3.73,-81,1
1610404421,94.15,999.63,1017.71,150,-2.89,-3.70,-82,1
1610404481,93.96,999.64,1017.71,150,-2.89,-3.73,-83,1
1610404541,93.91,999.62,1017.69,150,-2.89,-3.74,-81,1
1610404601,93.74,999.63,1017.70,150,-2.90,-3.77,-82,1
1610404661,93.57,999.59,1017.66,150,-2.92,-3.82,-83,1
1610404721,93.78,999.59,1017.66,150,-2.91,-3.78,-82,1
1610404781,93.68,999.58,1017.65,150,-2.91,-3.79,-82,1
1610404841,93.57,999.59,1017.67,150,-2.96,-3.86,-82,1
1610404901,93.70,999.62,1017.70,150,-2.96,-3.84,-82,1
1610404961,93.72,999.55,1017.62,150,-2.97,-3.84,-82,1
1610405024,93.79,999.56,1017.63,150,-2.98,-3.84,-82,1
1610405084,93.93,999.56,1017.63,150,-3.00,-3.84,-81,1
1610405144,93.93,999.60,1017.67,150,-3.00,-3.84,-83,1
1610405204,93.92,999.59,1017.67,150,-3.02,-3.87,-83,1
1610405264,93.97,999.55,1017.62,150,-3.01,-3.85,-82,1
1610405388,94.00,999.55,1017.62,150,-3.04,-3.87,-82,1
1610405448,94.12,999.48,1017.56,150,-3.05,-3.87,-82,1
1610405508,94.02,999.52,1017.59,150,-3.06,-3.89,-81,1
1610405568,94.21,999.49,1017.56,150,-3.08,-3.88,-81,1
1610405630,94.32,999.42,1017.49,150,-3.09,-3.88,-84,1
1610405690,94.24,999.40,1017.47,150,-3.08,-3.88,-82,1
1610405750,94.08,999.43,1017.50,150,-3.09,-3.91,-81,1
1610405811,94.37,999.41,1017.48,150,-3.09,-3.87,-83,1
1610405871,94.48,999.39,1017.46,150,-3.10,-3.87,-81,1
1610405931,94.50,999.43,1017.50,150,-3.09,-3.85,-82,1
1610405991,94.32,999.41,1017.48,150,-3.08,-3.87,-80,1
1610406051,94.78,999.39,1017.46,150,-3.10,-3.82,-81,1
1610406177,94.60,999.35,1017.43,150,-3.10,-3.85,-82,1
1610406237,94.76,999.37,1017.44,150,-3.09,-3.82,-83,1
1610406299,94.66,999.35,1017.43,150,-3.07,-3.81,-84,1
1610406359,94.69,999.36,1017.43,150,-3.05,-3.79,-83,1
1610406419,94.64,999.33,1017.40,150,-3.05,-3.79,-82,1
1610406480,94.58,999.36,1017.44,150,-3.07,-3.82,-83,1
1610406540,94.45,999.32,1017.39,150,-3.04,-3.81,-84,1
1610406600,94.77,999.33,1017.40,150,-3.02,-3.75,-83,1
1610406660,94.98,999.34,1017.42,150,-3.02,-3.72,-83,1
1610406720,94.82,999.34,1017.41,150,-3.02,-3.74,-84,1
1610406780,94.70,999.30,1017.37,150,-3.00,-3.74,-82,1
1610406840,94.86,999.29,1017.37,150,-3.00,-3.71,-82,1
1610406900,94.78,999.31,1017.38,150,-2.98,-3.70,-83,1
1610406960,94.61,999.30,1017.37,150,-2.98,-3.73,-83,1
1610407020,94.42,999.23,1017.31,150,-2.97,-3.74,-82,1
1610407101,94.45,999.29,1017.36,150,-2.95,-3.72,-83,1
1610407207,94.28,999.24,1017.31,150,-2.93,-3.72,-82,1
1610407270,94.16,999.20,1017.28,150,-2.92,-3.73,-82,1
1610407330,94.36,999.24,1017.32,150,-2.89,-3.67,-81,1
1610407390,93.99,999.23,1017.31,150,-2.94,-3.78,-82,1
1610407450,94.25,999.19,1017.26,150,-2.87,-3.67,-81,1
1610407510,94.30,999.21,1017.28,150,-2.87,-3.66,-82,1
1610407570,94.18,999.16,1017.24,150,-2.88,-3.69,-82,1
1610407630,93.91,999.07,1017.14,150,-2.87,-3.72,-81,1
1610407756,93.75,999.03,1017.11,150,-2.84,-3.71,-83,1
1610407816,93.51,999.03,1017.10,150,-2.83,-3.73,-82,1
1610407876,93.68,998.99,1017.07,150,-2.82,-3.70,-83,1
1610407936,93.51,999.05,1017.13,150,-2.82,-3.72,-81,1
1610407996,93.51,999.04,1017.11,150,-2.82,-3.72,-82,1
1610408056,93.69,998.98,1017.05,150,-2.81,-3.69,-83,1
1610408116,93.58,998.98,1017.05,150,-2.81,-3.70,-82,1
1610408179,93.71,999.01,1017.08,150,-2.80,-3.68,-83,1
1610408239,93.41,999.03,1017.11,150,-2.80,-3.72,-81,1
1610408300,93.37,999.06,1017.13,150,-2.80,-3.73,-83,1
1610408360,93.29,998.92,1017.00,150,-2.80,-3.74,-83,1
1610408420,93.59,999.03,1017.11,150,-2.80,-3.69,-81,1
1610408480,93.58,999.02,1017.09,150,-2.78,-3.67,-82,1
1610408540,93.35,998.99,1017.06,150,-2.77,-3.70,-82,1
1610408603,92.86,998.94,1017.01,150,-2.79,-3.79,-84,1
1610408663,93.07,998.94,1017.01,150,-2.77,-3.74,-83,1
1610408723,92.99,998.93,1017.00,150,-2.78,-3.76,-83,1
1610408783,93.10,998.93,1017.01,150,-2.79,-3.75,-82,1
1610408843,93.32,998.92,1016.99,150,-2.79,-3.72,-82,1
1610408903,93.32,998.92,1016.99,150,-2.80,-3.73,-81,1
1610408963,93.37,998.91,1016.98,150,-2.81,-3.74,-85,1
1610409023,93.10,998.88,1016.95,150,-2.80,-3.76,-82,1
1610409083,93.18,998.86,1016.93,150,-2.82,-3.77,-83,1
1610409143,93.24,998.87,1016.94,150,-2.88,-3.82,-84,1
1610409203,93.27,998.89,1016.96,150,-2.81,-3.75,-83,1
1610409263,93.28,998.92,1017.00,150,-2.82,-3.76,-82,1
1610409326,93.25,998.91,1016.99,150,-2.83,-3.77,-83,1
1610409386,93.16,998.89,1016.96,150,-2.83,-3.79,-83,1
1610409446,93.45,998.87,1016.94,150,-2.87,-3.78,-82,1
1610409507,93.50,998.87,1016.94,150,-2.87,-3.78,-85,1
1610409630,93.40,998.83,1016.91,150,-2.89,-3.81,-83,1
1610409690,93.57,998.83,1016.90,150,-2.93,-3.83,-87,1
1610409750,93.72,998.82,1016.89,150,-2.91,-3.78,-84,1
1610409810,93.89,998.87,1016.94,150,-2.93,-3.78,-85,1
1610409936,93.92,998.77,1016.84,150,-2.95,-3.80,-86,1
1610409996,93.83,998.71,1016.78,150,-2.93,-3.79,-81,1
1610410056,93.87,998.73,1016.80,150,-2.96,-3.81,-82,1
1610410116,93.95,998.74,1016.81,150,-2.96,-3.80,-84,1
1610410179,93.84,998.76,1016.83,150,-2.95,-3.81,-83,1
1610410366,94.08,998.66,1016.73,150,-2.97,-3.79,-84,1
1610410429,94.13,998.66,1016.73,150,-2.96,-3.78,-85,1
1610410489,93.99,998.66,1016.73,150,-2.97,-3.81,-82,1
1610410549,94.23,998.67,1016.74,150,-2.97,-3.77,-87,1
1610410609,94.12,998.69,1016.76,150,-2.97,-3.79,-84,1
1610410669,94.02,998.69,1016.77,150,-2.97,-3.80,-82,1
1610410729,94.09,998.72,1016.79,150,-2.96,-3.78,-83,1
1610410789,94.14,998.69,1016.77,150,-2.99,-3.80,-83,1
1610410849,93.94,998.64,1016.72,150,-2.98,-3.82,-82,1
1610410909,93.88,998.64,1016.71,150,-2.98,-3.83,-86,1
1610410969,93.94,998.65,1016.73,150,-2.98,-3.82,-85,1
1610411029,93.97,998.63,1016.70,150,-3.00,-3.84,-82,1
1610411092,94.13,998.61,1016.69,150,-3.00,-3.82,-83,1
1610411155,93.95,998.62,1016.69,150,-3.02,-3.86,-85,1
1610411215,94.01,998.59,1016.66,150,-3.03,-3.86,-86,1
1610411278,94.04,998.62,1016.69,150,-3.02,-3.85,-84,1
1610411338,93.85,998.60,1016.67,150,-3.07,-3.92,-83,1
1610411398,93.99,998.54,1016.61,150,-3.08,-3.92,-86,1
1610411461,94.10,998.53,1016.60,150,-3.09,-3.91,-86,1
1610411521,94.20,998.51,1016.59,150,-3.08,-3.89,-86,1
1610411581,94.16,998.49,1016.56,150,-3.08,-3.89,-82,1
1610411644,94.10,998.48,1016.55,150,-3.11,-3.93,-83,1
1610411704,93.99,998.53,1016.60,150,-3.11,-3.94,-83,1
1610411764,94.05,998.53,1016.60,150,-3.14,-3.97,-83,1
1610411824,94.04,998.54,1016.62,150,-3.13,-3.96,-83,1
1610411884,94.04,998.48,1016.55,150,-3.17,-4.00,-81,1
1610411944,94.05,998.50,1016.57,150,-3.16,-3.99,-82,1
1610412004,94.03,998.45,1016.52,150,-3.17,-4.00,-83,1
1610412065,93.94,998.44,1016.52,150,-3.18,-4.02,-88,1
1610412125,93.73,998.43,1016.50,150,-3.18,-4.05,-84,1
1610412185,93.85,998.44,1016.52,150,-3.19,-4.04,-82,1
1610412245,93.74,998.47,1016.54,150,-3.20,-4.07,-83,1
1610412305,93.79,998.50,1016.58,150,-3.21,-4.07,-83,1
1610412365,93.90,998.48,1016.55,150,-3.23,-4.08,-83,1
1610412425,93.89,998.52,1016.59,150,-3.25,-4.10,-83,1
1610412485,93.85,998.44,1016.51,150,-3.27,-4.12,-85,1
1610412545,94.06,998.46,1016.53,150,-3.28,-4.10,-85,1
1610412605,93.99,998.44,1016.52,150,-3.29,-4.12,-82,1
1610412665,93.95,998.39,1016.46,150,-3.31,-4.15,-87,1
1610412725,94.03,998.35,1016.42,150,-3.32,-4.15,-88,1
1610412785,93.91,998.36,1016.44,150,-3.32,-4.16,-82,1
1610412845,94.07,998.38,1016.46,150,-3.33,-4.15,-83,1
1610412905,93.98,998.38,1016.46,150,-3.33,-4.16,-84,1
1610412965,93.77,998.38,1016.45,150,-3.34,-4.20,-84,1
1610413025,94.11,998.37,1016.44,150,-3.37,-4.19,-85,1
1610413085,94.10,998.36,1016.43,150,-3.37,-4.19,-83,1
1610413145,94.12,998.39,1016.46,150,-3.37,-4.18,-83,1
1610413205,94.12,998.35,1016.42,150,-3.39,-4.21,-83,1
1610413265,94.12,998.38,1016.46,150,-3.40,-4.22,-82,1
1610413326,93.96,998.34,1016.42,150,-3.41,-4.25,-82,1
1610413386,94.19,998.33,1016.41,150,-3.42,-4.22,-83,1
1610413446,94.37,998.30,1016.37,150,-3.44,-4.22,-81,1
1610413506,94.22,998.27,1016.35,150,-3.46,-4.26,-82,1
1610413566,94.26,998.29,1016.36,150,-3.48,-4.28,-82,1
1610413626,94.44,998.28,1016.36,150,-3.49,-4.26,-81,1
1610413686,94.41,998.31,1016.38,150,-3.49,-4.26,-83,1
1610413746,94.33,998.28,1016.35,150,-3.53,-4.31,-84,1
1610413806,94.43,998.25,1016.32,150,-3.52,-4.29,-83,1
1610413866,94.59,998.21,1016.28,150,-3.54,-4.29,-86,1
1610413926,94.41,998.23,1016.30,150,-3.52,-4.29,-82,1
1610413986,94.36,998.25,1016.33,150,-3.53,-4.31,-82,1
1610414046,94.44,998.25,1016.33,150,-3.55,-4.32,-83,1
1610414106,94.38,998.25,1016.33,150,-3.56,-4.34,-86,1
1610414166,94.48,998.32,1016.39,150,-3.57,-4.33,-85,1
1610414226,94.65,998.26,1016.33,150,-3.59,-4.33,-81,1
1610414286,94.43,998.25,1016.32,150,-3.60,-4.37,-86,1
1610414346,94.56,998.26,1016.33,150,-3.62,-4.37,-85,1
1610414406,94.67,998.21,1016.28,150,-3.62,-4.36,-83,1
1610414466,94.68,998.19,1016.26,150,-3.63,-4.36,-82,1
1610414526,94.71,998.23,1016.31,150,-3.64,-4.37,-85,1
1610414586,94.89,998.20,1016.27,150,-3.65,-4.36,-83,1
1610414646,94.90,998.23,1016.30,150,-3.65,-4.35,-84,1
1610414706,94.77,998.26,1016.33,150,-3.66,-4.38,-82,1
1610414767,94.80,998.25,1016.32,150,-3.68,-4.40,-83,1
1610414827,94.78,998.25,1016.32,150,-3.69,-4.41,-82,1
1610414887,95.21,998.22,1016.30,150,-3.72,-4.38,-81,1
1610414947,95.12,998.22,1016.29,150,-3.72,-4.39,-81,1
1610415007,95.12,998.18,1016.25,150,-3.74,-4.41,-81,1
1610415067,95.49,998.23,1016.30,150,-3.77,-4.39,-83,1
1610415127,95.41,998.22,1016.29,150,-3.77,-4.40,-82,1
1610415187,95.34,998.21,1016.28,150,-3.81,-4.45,-84,1
1610415247,95.22,998.20,1016.27,150,-3.82,-4.48,-82,1
1610415307,95.65,998.18,1016.25,150,-3.83,-4.43,-82,1
1610415367,95.57,998.14,1016.21,150,-3.84,-4.45,-83,1
1610415427,95.70,998.14,1016.21,150,-3.85,-4.44,-83,1
1610415487,95.63,998.12,1016.20,150,-3.87,-4.47,-83,1
1610415547,95.71,998.12,1016.19,150,-3.88,-4.47,-83,1
1610415607,95.72,998.14,1016.21,150,-3.88,-4.47,-84,1
1610415667,95.80,998.13,1016.20,150,-3.90,-4.48,-83,1
1610415727,96.28,998.07,1016.14,150,-3.91,-4.42,-87,1
1610415787,96.23,998.06,1016.13,150,-3.91,-4.43,-83,1
1610415847,96.23,998.05,1016.13,150,-3.91,-4.43,-84,1
1610415907,96.25,998.07,1016.14,150,-3.92,-4.43,-85,1
1610415967,96.31,998.07,1016.14,150,-3.91,-4.42,-84,1
1610416027,96.25,998.06,1016.13,150,-3.92,-4.43,-82,1
1610416088,96.32,998.02,1016.10,150,-3.96,-4.47,-84,1
1610416148,96.44,997.99,1016.06,150,-3.96,-4.45,-82,1
1610416208,96.45,997.99,1016.06,150,-3.96,-4.45,-83,1
1610416268,96.55,997.96,1016.03,150,-3.97,-4.44,-84,1
1610416328,96.63,997.92,1015.99,150,-3.97,-4.43,-84,1
1610416388,96.72,997.85,1015.93,150,-3.98,-4.43,-85,1
1610416448,96.87,997.86,1015.94,150,-4.00,-4.43,-84,1
1610416508,96.36,997.85,1015.93,150,-3.99,-4.49,-83,1
1610416568,96.32,997.82,1015.89,150,-3.98,-4.48,-83,1
1610416628,96.59,997.80,1015.87,150,-4.00,-4.47,-83,1
1610416688,96.65,997.77,1015.84,150,-4.01,-4.47,-82,1
1610416748,96.66,997.74,1015.81,150,-4.03,-4.49,-82,1
1610416808,96.78,997.73,1015.80,150,-4.03,-4.47,-82,1
1610416868,96.75,997.66,1015.73,150,-4.06,-4.51,-83,1
1610416928,97.10,997.63,1015.70,150,-4.07,-4.47,-83,1
1610416988,97.04,997.63,1015.71,150,-4.10,-4.51,-82,1
1610417048,97.04,997.62,1015.69,150,-4.09,-4.50,-83,1
1610417108,97.06,997.64,1015.71,150,-4.10,-4.50,-85,1
1610417168,97.22,997.60,1015.67,150,-4.13,-4.51,-83,1
1610417228,97.33,997.61,1015.68,150,-4.14,-4.51,-83,1
1610417288,97.23,997.56,1015.63,150,-4.13,-4.51,-83,1
1610417348,97.28,997.55,1015.63,150,-4.13,-4.50,-83,1
1610417408,97.28,997.62,1015.69,150,-4.15,-4.52,-83,1
1610417468,97.38,997.56,1015.63,150,-4.17,-4.53,-85,1
1610417528,97.54,997.59,1015.66,150,-4.17,-4.51,-82,1
1610417589,97.55,997.54,1015.61,150,-4.19,-4.53,-83,1
1610417649,97.42,997.48,1015.55,150,-4.19,-4.54,-83,1
1610417709,97.43,997.51,1015.58,150,-4.20,-4.55,-83,1
1610417769,97.61,997.46,1015.53,150,-4.21,-4.54,-84,1
1610417829,97.46,997.42,1015.49,150,-4.22,-4.57,-85,1
1610417889,97.66,997.44,1015.52,150,-4.22,-4.54,-83,1
1610417949,97.70,997.42,1015.49,150,-4.23,-4.55,-83,1
1610418009,97.82,997.43,1015.50,150,-4.25,-4.55,-85,1
1610418069,97.97,997.42,1015.49,150,-4.25,-4.53,-83,1
1610418129,97.93,997.36,1015.44,150,-4.25,-4.54,-82,1
1610418189,97.79,997.41,1015.48,150,-4.25,-4.55,-84,1
1610418249,97.82,997.38,1015.45,150,-4.26,-4.56,-83,1
1610418309,97.93,997.36,1015.43,150,-4.26,-4.54,-84,1
1610418369,97.99,997.32,1015.39,150,-4.26,-4.54,-87,1
1610418429,97.99,997.32,1015.39,150,-4.26,-4.54,-83,1
1610418489,97.86,997.30,1015.38,150,-4.25,-4.54,-84,1
1610418549,97.86,997.32,1015.39,150,-4.25,-4.54,-84,1
1610418609,97.91,997.28,1015.35,150,-4.26,-4.55,-83,1
1610418669,97.94,997.24,1015.31,150,-4.27,-4.55,-84,1
1610418729,98.02,997.27,1015.34,150,-4.26,-4.53,-83,1
1610418789,97.81,997.20,1015.27,150,-4.31,-4.61,-83,1
1610418849,97.88,997.22,1015.30,150,-4.26,-4.55,-84,1
1610418909,97.77,997.22,1015.29,150,-4.26,-4.57,-84,1
1610418969,97.76,997.20,1015.27,150,-4.25,-4.56,-88,1
1610419030,97.68,997.19,1015.26,150,-4.25,-4.57,-84,1
1610419090,97.60,997.18,1015.25,150,-4.27,-4.60,-84,1
1610419150,97.63,997.17,1015.25,150,-4.27,-4.60,-85,1
1610419210,97.68,997.16,1015.23,150,-4.27,-4.59,-83,1
1610419270,97.67,997.14,1015.21,150,-4.29,-4.61,-86,1
1610419330,97.73,997.19,1015.26,150,-4.28,-4.59,-84,1
1610419390,97.66,997.16,1015.23,150,-4.39,-4.71,-87,1
1610419450,97.67,997.16,1015.24,150,-4.28,-4.60,-86,1
1610419510,97.76,997.18,1015.25,150,-4.30,-4.61,-83,1
1610419570,97.71,997.18,1015.25,150,-4.61,-4.92,-83,1
1610419630,97.72,997.19,1015.26,150,-4.29,-4.60,-85,1
1610419690,97.76,997.19,1015.26,150,-4.30,-4.61,-84,1
1610419750,97.60,997.15,1015.22,150,-4.31,-4.64,-83,1
1610419810,97.61,997.17,1015.24,150,-4.30,-4.63,-83,1
1610419870,97.63,997.14,1015.22,150,-4.33,-4.66,-83,1
1610419930,97.67,997.13,1015.20,150,-4.33,-4.65,-83,1
1610419990,97.64,997.08,1015.15,150,-4.34,-4.66,-82,1
1610420050,97.64,997.08,1015.15,150,-4.35,-4.67,-83,1
1610420110,97.55,997.04,1015.11,150,-4.38,-4.72,-83,1
1610420170,97.59,997.07,1015.15,150,-4.37,-4.70,-83,1
1610420230,97.65,997.03,1015.11,150,-4.38,-4.70,-82,1
1610420290,97.90,997.05,1015.12,150,-4.40,-4.69,-83,1
1610420350,97.92,997.02,1015.09,150,-4.40,-4.69,-81,1
1610420410,97.98,997.08,1015.15,150,-4.41,-4.69,-82,1
1610420471,98.04,997.03,1015.11,150,-4.42,-4.69,-83,1
1610420531,97.44,997.01,1015.08,150,-4.43,-4.78,-83,1
1610420591,97.98,996.99,1015.06,150,-4.44,-4.72,-83,1
1610420651,98.06,996.95,1015.02,150,-4.44,-4.71,-84,1
1610420711,98.11,996.95,1015.02,150,-4.44,-4.70,-82,1
1610420771,97.97,996.95,1015.02,150,-4.45,-4.73,-84,1
1610420831,97.96,996.91,1014.99,150,-4.45,-4.73,-84,1
1610420891,98.18,996.88,1014.95,150,-4.45,-4.70,-82,1
1610420951,97.74,996.89,1014.96,150,-4.45,-4.76,-83,1
1610421011,97.95,996.84,1014.92,150,-4.46,-4.74,-83,1
1610421071,97.93,996.84,1014.91,150,-4.46,-4.74,-83,1
1610421131,98.11,996.85,1014.92,150,-4.46,-4.72,-83,1
1610421191,98.29,996.84,1014.92,150,-4.46,-4.70,-83,1
1610421251,98.22,996.86,1014.93,150,-4.47,-4.71,-83,1
1610421311,98.06,996.84,1014.92,150,-4.49,-4.76,-83,1
1610421371,98.03,996.86,1014.93,150,-4.48,-4.75,-83,1
1610421434,98.08,996.87,1014.94,150,-4.49,-4.75,-84,1
1610421494,97.92,996.82,1014.90,150,-4.50,-4.79,-84,1
1610421554,98.34,996.77,1014.84,150,-4.50,-4.73,-83,1
1610421617,98.11,996.79,1014.87,150,-4.51,-4.77,-87,1
1610421677,97.88,996.71,1014.79,150,-4.51,-4.80,-84,1
1610421737,98.23,996.71,1014.78,150,-4.51,-4.75,-83,1
1610421797,97.94,996.68,1014.75,150,-4.53,-4.81,-84,1
1610421857,97.86,996.65,1014.72,150,-4.52,-4.81,-84,1
1610421917,97.92,996.66,1014.73,150,-4.52,-4.80,-84,1
1610421977,98.17,996.66,1014.73,150,-4.51,-4.76,-85,1
1610422037,98.15,996.62,1014.69,150,-4.51,-4.76,-83,1
1610422097,98.09,996.57,1014.64,150,-4.52,-4.78,-85,1
1610422158,98.17,996.61,1014.69,150,-4.51,-4.76,-83,1
1610422218,97.86,996.56,1014.64,150,-4.51,-4.80,-84,1
1610422278,97.51,996.57,1014.64,150,-4.53,-4.87,-83,1
1610422338,97.83,996.54,1014.61,150,-4.53,-4.83,-85,1
1610422398,98.04,996.52,1014.59,150,-4.53,-4.80,-83,1
1610422458,97.99,996.50,1014.58,150,-4.53,-4.81,-84,1
1610422518,97.89,996.51,1014.59,150,-4.54,-4.83,-84,1
1610422578,97.75,996.50,1014.57,150,-4.54,-4.85,-83,1
1610422638,97.81,996.46,1014.53,150,-4.54,-4.84,-82,1
1610422698,97.91,996.44,1014.52,150,-4.54,-4.83,-84,1
1610422758,98.02,996.43,1014.51,150,-4.55,-4.82,-83,1
1610422818,97.88,996.45,1014.52,150,-4.55,-4.84,-84,1
1610422878,97.99,996.40,1014.47,150,-4.56,-4.84,-83,1
1610422941,98.01,996.39,1014.46,150,-4.57,-4.84,-84,1
1610423001,97.88,996.37,1014.44,150,-4.56,-4.85,-85,1
1610423061,97.89,996.16,1014.23,150,-4.56,-4.85,-84,1
1610423121,97.83,996.28,1014.36,150,-4.57,-4.87,-83,1
1610423181,97.74,996.19,1014.26,150,-4.57,-4.88,-84,1
1610423241,97.67,996.17,1014.25,150,-4.57,-4.89,-84,1
1610423301,97.73,996.13,1014.20,150,-4.57,-4.88,-84,1
1610423361,97.62,996.13,1014.20,150,-4.57,-4.90,-84,1
1610423421,97.64,996.15,1014.22,150,-4.57,-4.89,-84,1
1610423481,97.66,996.11,1014.18,150,-4.56,-4.88,-85,1
1610423541,97.60,996.09,1014.16,150,-4.56,-4.89,-85,1
1610423601,97.53,996.06,1014.13,150,-4.56,-4.90,-83,1
1610423661,97.52,996.02,1014.09,150,-4.57,-4.91,-85,1
1610423721,97.52,996.00,1014.08,150,-4.55,-4.89,-84,1
1610423781,97.48,995.98,1014.05,150,-4.55,-4.90,-83,1
1610423842,97.41,995.91,1013.99,150,-4.55,-4.90,-84,1
1610423902,97.35,995.89,1013.96,150,-4.55,-4.91,-84,1
1610423962,97.33,995.89,1013.96,150,-4.54,-4.90,-84,1
1610424022,97.24,995.90,1013.97,150,-4.53,-4.91,-83,1
1610424082,97.27,995.91,1013.98,150,-4.53,-4.90,-83,1
1610424142,97.07,995.87,1013.94,150,-4.52,-4.92,-86,1
1610424202,97.02,995.90,1013.97,150,-4.51,-4.92,-84,1
1610424262,96.90,995.89,1013.96,150,-4.51,-4.93,-84,1
1610424322,96.87,995.83,1013.90,150,-4.51,-4.94,-85,1
1610424382,96.82,995.80,1013.88,150,-4.54,-4.97,-87,1
1610424442,96.78,995.77,1013.84,150,-4.49,-4.93,-85,1
1610424502,96.79,995.77,1013.84,150,-4.49,-4.93,-84,1
1610424562,96.69,995.77,1013.84,150,-4.48,-4.93,-84,1
1610424622,96.48,995.72,1013.79,150,-4.48,-4.96,-83,1
1610424682,96.46,995.72,1013.79,150,-4.48,-4.96,-85,1
1610424742,96.40,995.68,1013.76,150,-4.46,-4.95,-86,1
1610424802,96.29,995.70,1013.77,150,-4.46,-4.97,-85,1
1610424862,96.31,995.65,1013.73,150,-4.45,-4.95,-84,1
1610424922,96.25,995.65,1013.72,150,-4.43,-4.94,-83,1
1610424982,96.02,995.69,1013.76,150,-4.43,-4.97,-83,1
1610425042,96.05,995.67,1013.74,150,-4.44,-4.98,-86,1
1610425102,96.00,995.64,1013.71,150,-4.43,-4.98,-85,1
1610425162,96.06,995.58,1013.65,150,-4.43,-4.97,-85,1
1610425222,95.97,995.59,1013.66,150,-4.42,-4.97,-85,1
1610425282,95.87,995.56,1013.63,150,-4.41,-4.98,-86,1
1610425343,95.89,995.52,1013.59,150,-4.40,-4.96,-82,1
1610425403,95.78,995.47,1013.54,150,-4.39,-4.97,-84,1
1610425463,95.74,995.48,1013.55,150,-4.39,-4.97,-86,1
1610425523,95.74,995.40,1013.47,150,-4.39,-4.97,-84,1
1610425583,95.63,995.46,1013.53,150,-4.38,-4.98,-84,1
1610425643,95.49,995.41,1013.48,150,-4.37,-4.99,-86,1
1610425703,95.49,995.45,1013.53,150,-4.37,-4.99,-83,1
1610425763,95.58,995.43,1013.50,150,-4.36,-4.97,-84,1
1610425823,95.40,995.49,1013.56,150,-4.37,-5.00,-84,1
1610425883,95.44,995.47,1013.54,150,-4.36,-4.98,-82,1
1610425943,95.39,995.44,1013.52,150,-4.35,-4.98,-84,1
1610426003,95.30,995.38,1013.45,150,-4.35,-5.00,-84,1
1610426063,95.08,995.38,1013.45,150,-4.36,-5.03,-83,1
1610426123,94.99,995.36,1013.43,150,-4.36,-5.05,-85,1
1610426183,95.27,995.33,1013.40,150,-4.36,-5.01,-86,1
1610426243,95.36,995.37,1013.45,150,-4.35,-4.99,-83,1
1610426303,95.20,995.37,1013.44,150,-4.36,-5.02,-83,1
1610426363,95.21,995.33,1013.40,150,-4.36,-5.02,-85,1
1610426423,95.15,995.35,1013.42,150,-4.34,-5.00,-84,1
1610426483,95.17,995.30,1013.37,150,-4.35,-5.01,-86,1
1610426543,95.12,995.28,1013.35,150,-4.33,-5.00,-83,1
1610426603,95.18,995.25,1013.32,150,-4.32,-4.98,-86,1
1610426663,95.08,995.21,1013.29,150,-4.31,-4.99,-85,1
1610426723,95.15,995.23,1013.30,150,-4.30,-4.97,-83,1
1610426784,94.99,995.16,1013.23,150,-4.29,-4.98,-84,1
1610426844,95.06,995.12,1013.19,150,-4.28,-4.96,-84,1
1610426904,94.85,995.16,1013.23,150,-4.28,-4.99,-86,1
1610426964,94.42,995.07,1013.14,150,-4.26,-5.03,-85,1
1610427024,94.94,995.06,1013.14,150,-4.24,-4.93,-83,1
1610427084,94.53,995.03,1013.10,150,-4.24,-4.99,-84,1
1610427144,94.47,994.98,1013.05,150,-4.23,-4.99,-87,1
1610427204,94.54,994.97,1013.04,150,-4.21,-4.96,-83,1
1610427264,94.45,994.98,1013.05,150,-4.21,-4.97,-84,1
1610427324,94.39,994.95,1013.02,150,-4.20,-4.97,-88,1
1610427384,94.23,994.96,1013.03,150,-4.19,-4.98,-87,1
1610427444,94.42,994.90,1012.97,150,-4.18,-4.95,-83,1
1610427504,94.09,994.92,1012.99,150,-4.18,-4.99,-84,1
1610427564,94.22,994.87,1012.94,150,-4.16,-4.96,-83,1
1610427624,94.18,994.82,1012.89,150,-4.16,-4.96,-85,1
1610427684,94.14,994.86,1012.93,150,-4.16,-4.97,-83,1
1610427744,94.08,994.84,1012.91,150,-4.15,-4.97,-84,1
1610427804,94.18,994.85,1012.92,150,-4.15,-4.95,-84,1
1610427864,93.96,994.82,1012.89,150,-4.15,-4.98,-89,1
1610427924,93.90,994.84,1012.91,150,-4.15,-4.99,-84,1
1610427985,94.08,994.84,1012.91,150,-4.15,-4.97,-84,1
1610428045,94.15,994.78,1012.85,150,-4.16,-4.97,-82,1
1610428105,93.98,994.82,1012.89,150,-4.14,-4.97,-83,1
1610428165,94.06,994.76,1012.83,150,-4.13,-4.95,-83,1
1610428225,93.82,994.77,1012.84,150,-4.12,-4.97,-84,1
1610428285,93.79,994.76,1012.83,150,-4.12,-4.98,-83,1
1610428345,93.73,994.71,1012.78,150,-4.11,-4.98,-85,1
1610428405,93.74,994.80,1012.87,150,-4.12,-4.98,-85,1
1610428465,93.68,994.70,1012.77,150,-4.12,-4.99,-84,1
1610428525,93.76,994.73,1012.80,150,-4.11,-4.97,-84,1
1610428585,93.61,994.78,1012.85,150,-4.11,-4.99,-85,1
1610428645,93.71,994.76,1012.83,150,-4.11,-4.98,-84,1
1610428705,93.57,994.73,1012.80,150,-4.12,-5.01,-84,1
1610428765,93.53,994.70,1012.78,150,-4.14,-5.03,-84,1
1610428825,93.73,994.72,1012.79,150,-4.15,-5.02,-84,1
1610428885,93.76,994.69,1012.76,150,-4.15,-5.01,-84,1
1610428945,93.83,994.70,1012.77,150,-4.15,-5.00,-84,1
1610429005,93.73,994.65,1012.73,150,-4.16,-5.03,-84,1
1610429065,93.77,994.71,1012.78,150,-4.17,-5.03,-84,1
1610429125,94.00,994.68,1012.75,150,-4.17,-5.00,-83,1
1610429185,94.00,994.63,1012.70,150,-4.19,-5.02,-84,1
1610429245,93.88,994.62,1012.69,150,-4.19,-5.03,-84,1
1610429305,93.95,994.65,1012.72,150,-4.19,-5.02,-83,1
1610429365,94.07,994.66,1012.73,150,-4.20,-5.02,-83,1
1610429426,94.01,994.63,1012.70,150,-4.21,-5.04,-84,1
1610429486,94.09,994.66,1012.73,150,-4.21,-5.02,-83,1
1610429546,94.14,994.60,1012.67,150,-4.23,-5.04,-83,1
1610429606,94.09,994.63,1012.71,150,-4.24,-5.05,-85,1
1610429666,94.25,994.61,1012.69,150,-4.24,-5.03,-83,1
1610429726,94.25,994.67,1012.74,150,-4.24,-5.03,-84,1
1610429786,94.30,994.58,1012.65,150,-4.25,-5.03,-85,1
1610429846,94.34,994.61,1012.68,150,-4.27,-5.05,-85,1
1610429906,94.62,994.60,1012.67,150,-4.28,-5.02,-84,1
1610429966,94.48,994.60,1012.68,150,-4.29,-5.05,-84,1
1610430026,94.55,994.58,1012.65,150,-4.30,-5.05,-84,1
1610430086,94.59,994.55,1012.63,150,-4.30,-5.04,-84,1
1610430146,94.60,994.51,1012.58,150,-4.31,-5.05,-84,1
1610430206,94.73,994.49,1012.56,150,-4.32,-5.04,-84,1
1610430266,94.73,994.46,1012.53,150,-4.32,-5.04,-84,1
1610430326,94.81,994.46,1012.53,150,-4.35,-5.06,-84,1
1610430386,94.89,994.41,1012.48,150,-4.36,-5.06,-84,1
1610430446,94.93,994.36,1012.43,150,-4.36,-5.06,-83,1
1610430506,95.11,994.36,1012.43,150,-4.37,-5.04,-84,1
1610430566,95.26,994.35,1012.42,150,-4.39,-5.04,-83,1
1610430626,95.22,994.29,1012.36,150,-4.40,-5.05,-84,1
1610430687,95.22,994.27,1012.34,150,-4.40,-5.06,-83,1
1610430747,95.29,994.30,1012.37,150,-4.41,-5.06,-83,1
1610430807,95.35,994.24,1012.31,150,-4.42,-5.06,-84,1
1610430867,95.39,994.27,1012.34,150,-4.43,-5.06,-84,1
1610430927,95.52,994.22,1012.29,150,-4.44,-5.05,-84,1
1610430987,95.54,994.22,1012.29,150,-4.45,-5.06,-84,1
1610431047,95.29,994.26,1012.33,150,-4.45,-5.10,-83,1
1610431107,95.63,994.26,1012.33,150,-4.47,-5.07,-84,1
1610431167,95.70,994.19,1012.27,150,-4.48,-5.07,-83,1
1610431227,95.77,994.16,1012.23,150,-4.47,-5.05,-83,1
1610431287,95.78,994.15,1012.22,150,-4.47,-5.05,-83,1
1610431347,95.77,994.17,1012.24,150,-4.47,-5.05,-84,1
1610431407,96.06,994.13,1012.20,150,-4.48,-5.02,-83,1
1610431467,95.95,994.12,1012.19,150,-4.48,-5.03,-84,1
1610431527,96.13,994.16,1012.24,150,-4.48,-5.01,-84,1
1610431587,96.08,994.17,1012.24,150,-4.48,-5.02,-84,1
1610431647,96.05,994.16,1012.23,150,-4.48,-5.02,-84,1
1610431707,96.28,994.15,1012.22,150,-4.49,-5.00,-84,1
1610431767,96.15,994.16,1012.24,150,-4.48,-5.01,-84,1
1610431827,96.12,994.09,1012.16,150,-4.48,-5.01,-85,1
1610431887,96.20,994.09,1012.16,150,-4.48,-5.00,-84,1
1610431947,96.54,994.06,1012.13,150,-4.49,-4.96,-84,1
1610432007,96.53,994.01,1012.08,150,-4.49,-4.96,-84,1
1610432068,96.44,994.01,1012.08,150,-4.48,-4.97,-84,1
1610432128,96.43,993.98,1012.05,150,-4.47,-4.96,-85,1
1610432188,96.47,993.96,1012.03,150,-4.47,-4.95,-85,1
1610432248,96.43,993.91,1011.98,150,-4.47,-4.96,-84,1
1610432308,96.50,993.89,1011.96,150,-4.46,-4.94,-84,1
1610432368,96.66,993.88,1011.95,150,-4.47,-4.93,-83,1
1610432428,96.58,993.85,1011.93,150,-4.44,-4.91,-84,1
1610432488,96.62,993.84,1011.91,150,-4.44,-4.90,-83,1
1610432548,96.60,993.83,1011.90,150,-4.43,-4.90,-84,1
1610432608,96.76,993.82,1011.89,150,-4.42,-4.86,-85,1
1610432671,96.74,993.87,1011.94,150,-4.41,-4.86,-83,1
1610432731,96.94,993.86,1011.93,150,-4.39,-4.81,-83,1
1610432791,96.65,993.86,1011.93,150,-4.38,-4.84,-84,1
1610432851,96.63,993.86,1011.93,150,-4.36,-4.82,-83,1
1610432911,96.65,993.83,1011.91,150,-4.36,-4.82,-84,1
1610432971,96.61,993.88,1011.95,150,-4.33,-4.79,-84,1
1610433031,96.70,993.93,1012.00,150,-4.34,-4.79,-84,1
1610433091,96.60,993.88,1011.95,150,-4.32,-4.79,-84,1
1610433151,96.54,993.90,1011.97,150,-4.30,-4.77,-84,1
1610433211,96.48,993.85,1011.93,150,-4.29,-4.77,-84,1
1610433271,96.49,993.81,1011.88,150,-4.26,-4.74,-83,1
1610433331,96.36,993.82,1011.89,150,-4.26,-4.76,-83,1
1610433391,96.37,993.74,1011.81,150,-4.25,-4.75,-84,1
1610433452,96.22,993.76,1011.83,150,-4.23,-4.75,-84,1
1610433512,96.12,993.72,1011.79,150,-4.23,-4.76,-84,1
1610433572,96.01,993.70,1011.77,150,-4.22,-4.77,-83,1
1610433632,96.01,993.70,1011.77,150,-4.20,-4.75,-84,1
1610433692,96.05,993.67,1011.74,150,-4.20,-4.74,-83,1
1610433752,95.96,993.69,1011.77,150,-4.19,-4.74,-83,1
1610433812,95.94,993.66,1011.73,150,-4.18,-4.74,-84,1
1610433872,95.80,993.64,1011.71,150,-4.17,-4.75,-84,1
1610433932,95.76,993.62,1011.70,150,-4.17,-4.75,-85,1
1610433995,95.74,993.62,1011.69,150,-4.18,-4.76,-83,1
1610434055,95.79,993.67,1011.74,150,-4.16,-4.74,-86,1
1610434115,95.96,993.66,1011.73,150,-4.18,-4.73,-84,1
1610434175,95.84,993.65,1011.72,150,-4.17,-4.74,-84,1
1610434235,95.78,993.67,1011.74,150,-4.16,-4.74,-84,1
1610434295,95.72,993.68,1011.75,150,-4.16,-4.75,-84,1
1610434355,95.68,993.67,1011.75,150,-4.17,-4.76,-83,1
1610434415,95.80,993.72,1011.79,150,-4.15,-4.73,-85,1
1610434475,95.88,993.69,1011.76,150,-4.13,-4.69,-83,1
1610434535,95.92,993.65,1011.73,150,-4.12,-4.68,-84,1
1610434595,95.96,993.59,1011.66,150,-4.10,-4.65,-83,1
1610434655,95.94,993.55,1011.63,150,-4.09,-4.65,-84,1
1610434716,95.90,993.63,1011.70,150,-4.08,-4.64,-84,1
1610434776,95.89,993.69,1011.77,150,-4.07,-4.63,-84,1
1610434836,95.81,993.71,1011.78,150,-4.06,-4.63,-84,1
1610434896,95.86,993.72,1011.79,150,-4.03,-4.60,-84,1
1610435019,95.73,993.66,1011.73,150,-3.98,-4.57,-84,1
1610435079,95.72,993.68,1011.75,150,-3.97,-4.56,-84,1
1610435139,95.80,993.63,1011.70,150,-3.95,-4.53,-83,1
1610435202,95.74,993.64,1011.72,150,-3.92,-4.51,-83,1
1610435265,95.89,993.68,1011.75,150,-3.88,-4.44,-83,1
1610435325,95.74,993.65,1011.72,150,-3.85,-4.44,-84,1
1610435385,95.56,993.61,1011.68,150,-3.83,-4.44,-84,1
1610435445,95.62,993.62,1011.69,150,-3.79,-4.39,-83,1
1610435506,95.11,993.67,1011.74,150,-3.78,-4.45,-85,1
1610435566,95.36,993.62,1011.69,150,-3.75,-4.39,-83,1
1610435626,95.19,993.54,1011.61,150,-3.72,-4.38,-83,1
1610435686,95.17,993.49,1011.56,150,-3.70,-4.37,-82,1
1610435746,95.05,993.48,1011.55,150,-3.67,-4.35,-84,1
1610435806,94.97,993.44,1011.51,150,-3.66,-4.35,-84,1
1610435869,94.59,993.46,1011.53,150,-3.66,-4.41,-84,1
1610435929,94.63,993.47,1011.55,150,-3.62,-4.36,-84,1
1610435989,94.29,993.40,1011.47,150,-3.63,-4.42,-85,1
1610436049,94.21,993.40,1011.47,150,-3.61,-4.41,-84,1
1610436112,94.46,993.37,1011.44,150,-3.58,-4.35,-85,1
1610436172,94.49,993.37,1011.44,150,-3.55,-4.31,-84,1
1610436295,94.03,993.30,1011.37,150,-3.52,-4.35,-83,1
1610436358,93.90,993.27,1011.34,150,-3.52,-4.37,-85,1
1610436418,93.70,993.28,1011.35,150,-3.51,-4.38,-84,1
1610436478,93.62,993.26,1011.33,150,-3.51,-4.39,-86,1
1610436541,93.47,993.25,1011.32,150,-3.51,-4.42,-86,1
1610436601,93.77,993.22,1011.29,150,-3.51,-4.37,-83,1
1610436661,93.90,993.21,1011.29,150,-3.48,-4.33,-84,1
1610436721,93.42,993.16,1011.24,150,-3.49,-4.40,-83,1
1610436781,93.38,993.19,1011.26,150,-3.50,-4.42,-84,1
1610436904,93.42,993.09,1011.16,150,-3.49,-4.40,-85,1
1610436965,93.22,993.07,1011.14,150,-3.49,-4.43,-83,1
1610437025,93.25,993.05,1011.12,150,-3.50,-4.44,-87,1
1610437088,93.31,993.04,1011.11,150,-3.49,-4.42,-85,1
1610437148,93.25,993.06,1011.13,150,-3.50,-4.44,-85,1
1610437208,93.36,992.98,1011.05,150,-3.47,-4.39,-84,1
1610437331,93.27,992.90,1010.98,150,-3.45,-4.39,-84,1
1610437391,92.76,992.90,1010.97,150,-3.49,-4.50,-84,1
1610437451,93.10,992.95,1011.02,150,-3.46,-4.42,-83,1
1610437515,93.04,992.97,1011.04,150,-3.47,-4.44,-84,1
1610437577,93.03,993.00,1011.07,150,-3.47,-4.44,-84,1
1610437637,93.09,992.99,1011.06,150,-3.47,-4.43,-84,1
1610437697,93.22,992.98,1011.06,150,-3.44,-4.38,-84,1
1610437757,93.10,992.99,1011.06,150,-3.45,-4.41,-84,1
1610437881,93.13,993.02,1011.09,150,-3.41,-4.37,-85,1
1610437941,92.94,992.98,1011.05,150,-3.42,-4.40,-84,1
1610438064,92.91,992.92,1010.99,150,-3.40,-4.39,-83,1
1610438127,92.72,992.89,1010.96,150,-3.41,-4.42,-83,1
1610438190,93.00,992.84,1010.91,150,-3.39,-4.36,-84,1
1610438253,92.96,992.87,1010.94,150,-3.40,-4.38,-83,1
1610438376,92.82,992.78,1010.86,150,-3.40,-4.40,-83,1
1610438436,93.16,992.77,1010.84,150,-3.34,-4.29,-84,1
1610438496,93.20,992.75,1010.83,150,-3.31,-4.26,-84,1
1610438686,92.67,992.62,1010.69,150,-3.17,-4.19,-83,1
1610438809,92.29,992.65,1010.72,150,-3.16,-4.24,-83,1
1610438869,92.47,992.67,1010.74,150,-3.00,-4.05,-84,1
1610438932,91.51,992.68,1010.75,150,-2.98,-4.17,-84,1
1610438998,92.13,992.64,1010.71,150,-2.90,-4.00,-85,1
1610439058,91.73,992.64,1010.71,150,-2.84,-4.00,-85,1
1610439118,91.34,992.59,1010.67,150,-2.81,-4.03,-84,1
1610439181,90.82,992.56,1010.63,150,-2.79,-4.08,-84,1
1610439244,90.41,992.58,1010.65,150,-2.80,-4.15,-84,1
1610439307,90.70,992.54,1010.61,150,-2.73,-4.04,-84,1
1610439369,90.83,992.51,1010.59,150,-2.72,-4.01,-83,1
1610439430,90.05,992.48,1010.55,150,-2.74,-4.15,-83,1
1610439553,90.21,992.44,1010.51,150,-2.65,-4.04,-85,1
1610439613,90.03,992.42,1010.50,150,-2.63,-4.04,-84,1
1610439673,89.73,992.44,1010.51,150,-2.64,-4.10,-85,1
1610439860,90.20,992.41,1010.48,150,-2.59,-3.98,-84,1
1610439920,89.50,992.39,1010.46,150,-2.57,-4.06,-84,1
1610439983,88.95,992.38,1010.45,150,-2.56,-4.13,-83,1
1610440106,89.11,992.38,1010.45,150,-2.36,-3.91,-83,1
1610440232,87.47,992.32,1010.39,150,-2.28,-4.08,-84,1
1610440358,87.79,992.25,1010.32,150,-2.09,-3.85,-85,1
1610440481,87.46,992.19,1010.26,150,-2.05,-3.86,-82,1
1610440671,86.01,992.16,1010.23,150,-2.08,-4.11,-84,1
1610440731,85.89,992.16,1010.23,150,-2.11,-4.16,-85,1
1610440854,86.20,992.12,1010.19,150,-2.12,-4.12,-84,1
1610440978,86.36,992.13,1010.20,150,-2.11,-4.08,-84,1
1610441038,85.25,992.08,1010.16,150,-2.18,-4.32,-84,1
1610441100,86.11,992.06,1010.14,150,-2.14,-4.15,-85,1
1610441160,85.23,992.09,1010.16,150,-2.14,-4.29,-84,1
1610441220,86.64,992.09,1010.17,150,-2.09,-4.02,-85,1
1610441344,85.87,992.08,1010.15,150,-2.08,-4.13,-86,1
1610441467,84.96,992.09,1010.16,150,-2.05,-4.24,-86,1
1610441530,84.51,992.06,1010.13,150,-2.08,-4.34,-85,1
1610441653,85.29,991.99,1010.07,150,-2.01,-4.15,-84,1
1610441713,84.26,991.98,1010.06,150,-2.01,-4.31,-84,1
1610441776,84.28,991.96,1010.03,150,-1.98,-4.28,-84,1
1610441900,84.09,991.90,1009.97,150,-1.91,-4.24,-84,1
1610441960,84.38,991.84,1009.91,150,-1.87,-4.16,-85,1
1610442020,84.33,991.91,1009.99,150,-1.84,-4.14,-83,1
1610442080,83.72,991.87,1009.94,150,-1.90,-4.29,-84,1
1610442140,83.77,991.87,1009.94,150,-1.82,-4.20,-86,1
1610442326,83.64,991.85,1009.92,150,-1.71,-4.12,-84,1
1610442387,83.99,991.85,1009.93,150,-1.68,-4.03,-88,1
1610442763,81.37,991.66,1009.73,150,-1.61,-4.38,-86,1
1610442887,81.97,991.75,1009.82,150,-1.58,-4.26,-84,1
1610443010,81.51,991.77,1009.84,150,-1.58,-4.33,-87,1
1610443326,82.03,991.61,1009.69,150,-1.63,-4.30,-85,1
1610443449,81.26,991.59,1009.66,150,-1.74,-4.53,-81,1
1610443509,81.64,991.54,1009.62,150,-1.73,-4.46,-84,1
1610443759,81.67,991.53,1009.60,150,-1.78,-4.50,-84,1
1610443891,82.26,991.52,1009.60,150,-1.76,-4.39,-84,1
1610444075,82.22,991.51,1009.58,150,-1.69,-4.32,-84,1
1610444530,81.97,991.44,1009.51,150,-1.54,-4.22,-87,1
1610444647,80.97,991.39,1009.46,150,-1.54,-4.38,-84,1
1610444773,81.44,991.42,1009.50,150,-1.74,-4.50,-84,1
1610444839,80.87,991.39,1009.46,150,-1.56,-4.42,-89,1
1610445026,81.70,991.36,1009.43,150,-1.48,-4.20,-84,1
1610445086,80.76,991.35,1009.42,150,-1.50,-4.38,-85,1
1610445146,80.52,991.37,1009.44,150,-1.50,-4.42,-84,1
1610445501,80.25,991.32,1009.39,150,-1.48,-4.44,-86,1
1610445654,80.03,991.22,1009.29,150,-1.49,-4.49,-82,1
1610445714,80.48,991.20,1009.27,150,-1.49,-4.41,-84,1
1610445840,80.98,991.17,1009.25,150,-1.45,-4.29,-82,1
1610445900,80.56,991.19,1009.26,150,-1.42,-4.33,-81,1
1610446087,80.20,991.17,1009.24,150,-1.39,-4.36,-82,1
1610446147,80.51,991.11,1009.19,150,-1.33,-4.25,-83,1
1610446593,79.26,991.05,1009.12,150,-1.13,-4.26,-81,1
1610446906,78.52,991.03,1009.10,150,-0.94,-4.20,-80,1
1610447030,78.54,990.98,1009.06,150,-0.89,-4.15,-81,1
1610447156,77.03,990.94,1009.01,150,-0.90,-4.42,-81,1
1610447598,76.37,990.87,1008.94,150,-0.82,-4.46,-84,1
1610447661,75.91,990.86,1008.93,150,-0.82,-4.54,-79,1
1610447721,76.50,990.77,1008.84,150,-0.83,-4.44,-80,1
1610447784,76.99,990.75,1008.83,150,-0.77,-4.30,-82,1
1610447907,76.27,990.77,1008.84,150,-0.86,-4.51,-83,1
1610448094,76.51,990.71,1008.78,150,-0.83,-4.44,-82,1
1610448218,76.52,990.64,1008.71,150,-1.01,-4.61,-83,1
1610448341,76.47,990.61,1008.68,150,-0.85,-4.47,-80,1
1610448401,76.18,990.65,1008.72,150,-0.89,-4.56,-80,1
1610448461,77.07,990.61,1008.69,150,-0.85,-4.36,-82,1
1610448584,77.68,990.58,1008.66,150,-0.83,-4.24,-81,1
1610448771,76.43,990.59,1008.66,150,-0.87,-4.49,-83,1
1610448831,76.72,990.54,1008.61,150,-0.82,-4.40,-81,1
1610448891,76.96,990.53,1008.60,150,-0.81,-4.34,-82,1
1610449081,76.98,990.53,1008.60,150,-0.81,-4.34,-82,1
1610449204,77.20,990.53,1008.60,150,-0.82,-4.31,-82,1
1610449836,76.90,990.37,1008.44,150,-0.77,-4.32,-85,1
1610449899,77.28,990.35,1008.43,150,-0.72,-4.20,-86,1
1610449959,77.39,990.38,1008.45,150,-0.73,-4.19,-83,1
1610450019,77.65,990.39,1008.46,150,-0.71,-4.13,-83,1
1610450145,77.54,990.34,1008.41,150,-0.63,-4.07,-86,1
1610450647,76.95,990.01,1008.08,150,-0.57,-4.11,-84,1
1610450773,76.73,989.99,1008.07,150,-0.56,-4.14,-86,1
1610451029,76.56,989.91,1007.98,150,-0.53,-4.14,-85,1
1610451352,75.56,989.91,1007.98,150,-0.56,-4.35,-85,1
1610451416,76.40,989.87,1007.94,150,-0.54,-4.18,-84,1
1610451481,75.69,989.88,1007.95,150,-0.55,-4.31,-88,1
1610451541,75.48,989.85,1007.92,150,-0.52,-4.32,-87,1
1610451601,76.43,989.82,1007.89,150,-0.48,-4.12,-85,1
1610451728,76.33,989.87,1007.95,150,-0.50,-4.15,-86,1
1610451790,75.41,989.82,1007.90,150,-0.55,-4.36,-86,1
1610452040,76.98,989.73,1007.80,150,-0.45,-3.99,-85,1
1610452163,77.23,989.72,1007.80,150,-0.41,-3.91,-84,1
1610452226,76.40,989.67,1007.74,150,-0.41,-4.05,-87,1
1610452413,75.49,989.67,1007.74,150,-0.41,-4.21,-85,1
1610452605,74.02,989.57,1007.65,150,-0.44,-4.50,-86,1
1610452860,74.39,989.50,1007.57,150,-0.44,-4.44,-86,1
1610452986,74.68,989.46,1007.53,150,-0.41,-4.36,-80,1
1610453238,75.50,989.64,1007.71,150,-1.64,-5.40,-82,1
1610453299,74.66,989.42,1007.49,150,-0.38,-4.33,-83,1
1610453427,74.07,989.42,1007.49,150,-0.37,-4.43,-87,1
1610454254,73.95,989.21,1007.28,150,-0.22,-4.30,-83,1
1610454314,73.04,989.21,1007.29,150,-0.23,-4.48,-83,1
1610454564,73.50,989.19,1007.26,150,-0.27,-4.43,-82,1
1610455067,73.40,989.10,1007.17,150,-0.23,-4.41,-84,1
1610455127,72.97,989.11,1007.19,150,-0.23,-4.49,-82,1
1610455190,73.36,989.08,1007.15,150,-0.22,-4.41,-85,1
1610455380,71.95,989.03,1007.10,150,-0.26,-4.71,-83,1
1610455885,72.79,988.96,1007.03,150,-0.23,-4.52,-85,1
1610455945,73.08,988.96,1007.04,150,-0.31,-4.55,-87,1
1610456135,72.41,988.89,1006.96,150,-0.23,-4.59,-85,1
1610456195,72.91,988.84,1006.91,150,-0.17,-4.44,-83,1
1610456261,72.43,988.86,1006.93,150,-0.21,-4.57,-87,1
1610456511,73.45,988.83,1006.91,150,-0.26,-4.43,-82,1
1610456571,73.53,988.83,1006.90,150,-0.23,-4.39,-86,1
1610456956,73.13,988.77,1006.84,150,-0.24,-4.47,-86,1
1610457269,72.81,988.77,1006.84,150,-0.26,-4.55,-84,1
1610457910,73.61,988.61,1006.68,150,-0.35,-4.49,-84,1
1610457968,74.14,988.60,1006.67,150,-0.33,-4.38,-84,1
1610458157,73.75,988.59,1006.66,150,-0.36,-4.47,-84,1
1610458302,73.42,988.56,1006.63,150,-0.39,-4.56,-84,1
1610458347,74.28,988.57,1006.64,150,-0.49,-4.51,-82,1
1610458470,74.71,988.55,1006.62,150,-0.33,-4.27,-84,1
1610458657,72.75,988.55,1006.62,150,-0.42,-4.71,-82,1
1610458783,74.14,988.59,1006.66,150,-0.35,-4.39,-84,1
1610458846,74.39,988.55,1006.62,150,-0.37,-4.37,-86,1
1610458906,74.10,988.48,1006.55,150,-0.38,-4.43,-82,1
1610459093,74.86,988.48,1006.56,150,-0.37,-4.28,-85,1
1610459153,74.07,988.70,1006.77,150,-1.70,-5.71,-85,1
1610459285,73.45,988.40,1006.48,150,-0.45,-4.62,-86,1
1610459466,74.41,988.36,1006.43,150,-0.42,-4.41,-85,1
1610459526,74.30,988.31,1006.38,150,-0.42,-4.43,-83,1
1610459903,74.60,988.27,1006.34,150,-0.43,-4.39,-86,1
1610460026,74.89,988.22,1006.30,150,-0.46,-4.37,-83,1
1610460086,75.30,988.22,1006.29,150,-0.43,-4.27,-84,1
1610460146,74.11,988.25,1006.32,150,-0.44,-4.49,-83,1
1610460333,74.70,988.21,1006.29,150,-0.46,-4.40,-82,1
1610460402,74.75,988.23,1006.30,150,-0.46,-4.39,-84,1
1610460456,74.94,988.21,1006.28,150,-0.47,-4.37,-83,1
1610460583,74.87,988.24,1006.31,150,-0.47,-4.38,-84,1
1610460643,74.55,988.20,1006.27,150,-0.47,-4.44,-82,1
1610460703,74.52,988.24,1006.31,150,-0.50,-4.47,-85,1
1610460763,75.12,988.20,1006.27,150,-0.47,-4.34,-84,1
1610460826,75.54,988.18,1006.25,150,-0.47,-4.26,-87,1
1610461076,74.84,988.14,1006.22,150,-0.52,-4.43,-83,1
1610461139,74.97,988.14,1006.21,150,-0.57,-4.46,-86,1
1610461841,75.59,988.11,1006.18,150,-0.49,-4.27,-83,1
1610461898,75.87,988.10,1006.17,150,-0.50,-4.23,-83,1
1610462274,76.19,988.06,1006.13,150,-0.54,-4.22,-83,1
1610462460,76.31,988.04,1006.11,150,-0.55,-4.20,-84,1
1610462523,76.03,988.00,1006.07,150,-0.57,-4.27,-85,1
1610462650,76.44,988.00,1006.07,150,-0.55,-4.18,-82,1
1610463092,76.84,987.88,1005.95,150,-0.57,-4.13,-82,1
1610463152,76.13,987.91,1005.98,150,-0.59,-4.27,-83,1
1610463215,76.64,987.84,1005.92,150,-0.60,-4.20,-84,1
1610463402,76.91,987.83,1005.90,150,-0.59,-4.14,-83,1
1610463526,77.02,987.85,1005.93,150,-0.59,-4.12,-83,1
1610464032,77.77,987.78,1005.85,150,-0.63,-4.03,-85,1
1610464092,78.27,987.81,1005.88,150,-0.64,-3.95,-84,1
1610464152,77.81,987.76,1005.83,150,-0.64,-4.03,-87,1
1610464344,77.95,987.77,1005.85,150,-0.66,-4.03,-83,1
1610464404,77.82,987.75,1005.82,150,-0.66,-4.05,-83,1
1610464464,77.80,987.66,1005.74,150,-0.66,-4.05,-83,1
1610464524,78.08,987.68,1005.75,150,-0.65,-4.00,-84,1
1610464647,78.45,987.69,1005.76,150,-0.66,-3.94,-83,1
1610464770,78.18,987.69,1005.77,150,-0.65,-3.98,-83,1
1610464831,78.44,987.69,1005.76,150,-0.65,-3.94,-86,1
1610465017,78.49,987.69,1005.76,150,-0.67,-3.95,-83,1
1610465776,80.00,987.45,1005.52,150,-0.78,-3.80,-85,1
1610465902,80.53,987.39,1005.47,150,-0.80,-3.73,-84,1
1610466028,80.83,987.43,1005.50,150,-0.83,-3.71,-84,1
1610466157,81.17,987.37,1005.45,150,-0.83,-3.65,-86,1
1610466281,81.76,987.39,1005.46,150,-0.83,-3.56,-84,1
1610466341,81.59,987.40,1005.47,150,-0.84,-3.59,-86,1
1610467039,83.16,987.29,1005.36,150,-0.83,-3.33,-85,1
1610467292,83.59,987.22,1005.29,150,-0.85,-3.28,-83,1
1610467352,83.64,987.26,1005.33,150,-0.86,-3.28,-84,1
1610467921,84.79,987.15,1005.22,150,-0.92,-3.16,-83,1
1610467983,84.62,987.09,1005.16,150,-0.91,-3.18,-84,1
1610468236,85.17,987.01,1005.09,150,-0.94,-3.12,-85,1
1610468296,84.74,987.02,1005.09,150,-0.94,-3.19,-82,1
1610468742,85.79,987.06,1005.13,150,-0.99,-3.07,-83,1
1610469452,86.58,986.89,1004.97,150,-1.08,-3.03,-86,1
1610469570,86.49,986.84,1004.91,150,-1.09,-3.06,-86,1
1610469630,86.42,986.80,1004.87,150,-1.10,-3.08,-82,1
1610470201,87.11,986.78,1004.85,150,-1.15,-3.02,-84,1
1610470390,87.31,986.74,1004.81,150,-1.16,-3.00,-84,1
1610470577,87.56,986.78,1004.85,150,-1.18,-2.98,-85,1
1610470830,87.58,986.82,1004.89,150,-1.21,-3.01,-86,1
1610471589,89.03,986.70,1004.77,150,-1.27,-2.85,-84,1
1610471670,88.74,986.69,1004.76,150,-1.27,-2.89,-85,1
1610471905,89.06,986.70,1004.77,150,-1.27,-2.84,-86,1
1610472154,89.37,986.55,1004.62,150,-1.28,-2.81,-85,1
1610472468,89.70,986.56,1004.64,150,-1.27,-2.75,-82,1
1610472595,89.78,986.57,1004.65,150,-1.26,-2.73,-85,1
1610472658,89.81,986.60,1004.67,150,-1.28,-2.74,-84,1
1610472784,90.19,986.64,1004.71,150,-1.27,-2.67,-85,1
1610473229,90.66,986.58,1004.65,150,-1.24,-2.57,-83,1
1610473295,90.32,986.63,1004.71,150,-1.61,-2.99,-85,1
1610473358,90.17,986.25,1004.33,150,-1.22,-2.63,-85,1
1610473421,90.25,986.52,1004.60,150,-1.22,-2.61,-85,1
1610473671,90.76,986.48,1004.56,150,-1.20,-2.52,-83,1
1610474369,90.52,986.31,1004.39,150,-1.15,-2.51,-85,1
1610474685,91.10,986.26,1004.33,150,-1.14,-2.41,-84,1
1610474809,91.55,986.26,1004.33,150,-1.13,-2.33,-86,1
1610474871,91.54,986.23,1004.31,150,-1.13,-2.33,-84,1
1610475121,91.42,986.21,1004.28,150,-1.09,-2.31,-85,1
1610475311,91.58,986.15,1004.22,150,-1.08,-2.28,-88,1
1610475371,91.49,986.13,1004.20,150,-1.07,-2.28,-84,1
1610475431,91.42,986.12,1004.19,150,-1.06,-2.28,-85,1
1610475493,91.65,986.15,1004.22,150,-1.06,-2.25,-85,1
1610475554,91.60,986.16,1004.24,150,-1.05,-2.25,-86,1
1610475876,91.87,985.91,1003.98,150,-1.01,-2.17,-84,1
1610476060,92.00,986.09,1004.17,150,-0.98,-2.12,-85,1
1610476120,91.70,986.13,1004.20,150,-0.96,-2.14,-85,1
1610476183,92.02,986.14,1004.21,150,-0.96,-2.10,-82,1
1610476306,92.42,986.07,1004.15,150,-0.94,-2.02,-84,1
1610476746,92.53,986.08,1004.16,150,-0.87,-1.93,-84,1
1610476999,92.77,986.05,1004.13,150,-0.82,-1.85,-85,1
1610477314,92.91,986.08,1004.16,150,-0.78,-1.79,-84,1
1610477823,92.60,985.96,1004.04,150,-0.72,-1.77,-84,1
1610477892,92.60,985.97,1004.04,150,-0.70,-1.75,-84,1
1610478208,92.62,986.01,1004.08,150,-0.66,-1.71,-86,1
1610478334,92.83,985.98,1004.06,150,-0.75,-1.77,-82,1
1610478457,92.82,985.94,1004.02,150,-0.84,-1.86,-85,1
1610478580,92.68,985.88,1003.95,150,-0.63,-1.67,-83,1
1610478830,92.69,985.84,1003.91,150,-0.63,-1.67,-85,1
1610478959,93.05,985.79,1003.86,150,-0.64,-1.63,-83,1
1610479025,92.84,985.80,1003.87,150,-0.62,-1.64,-85,1
1610479085,92.98,985.74,1003.81,150,-0.61,-1.61,-84,1
1610479402,93.03,985.76,1003.83,150,-0.60,-1.59,-84,1
1610479462,92.89,985.75,1003.82,150,-0.59,-1.60,-82,1
1610479522,92.90,985.77,1003.84,150,-0.60,-1.61,-83,1
1610479711,92.84,985.77,1003.85,150,-0.58,-1.60,-83,1
1610479771,92.95,985.77,1003.84,150,-0.59,-1.59,-82,1
1610479831,93.01,985.78,1003.85,150,-0.59,-1.58,-82,1
1610479891,92.95,985.75,1003.82,150,-0.58,-1.58,-82,1
1610480080,92.94,985.77,1003.84,150,-0.56,-1.56,-84,1
1610480204,92.98,985.78,1003.85,150,-0.55,-1.55,-83,1
1610480264,93.04,985.75,1003.82,150,-0.57,-1.56,-83,1
1610480324,93.05,985.77,1003.84,150,-0.55,-1.54,-81,1
1610480511,93.08,985.79,1003.86,150,-0.56,-1.54,-84,1
1610480571,92.99,985.77,1003.84,150,-0.56,-1.56,-84,1
1610480631,93.03,985.76,1003.84,150,-0.55,-1.54,-82,1
1610480694,93.06,985.76,1003.83,150,-0.56,-1.55,-86,1
1610480754,93.05,985.76,1003.84,150,-0.55,-1.54,-86,1
1610480823,93.15,985.80,1003.88,150,-0.56,-1.53,-85,1
1610481194,93.10,985.77,1003.85,150,-0.55,-1.53,-84,1
1610481914,93.33,985.93,1004.01,150,-1.94,-2.88,-83,1
1610481956,93.25,985.86,1003.93,150,-0.76,-1.72,-84,1
1610482146,93.40,985.87,1003.94,150,-0.57,-1.51,-82,1
1610482208,93.42,985.83,1003.90,150,-0.58,-1.51,-85,1
1610482651,93.35,985.82,1003.89,150,-0.58,-1.52,-82,1
1610483157,93.30,985.77,1003.84,150,-0.58,-1.53,-82,1
1610483534,93.27,985.72,1003.79,150,-0.60,-1.55,-84,1
1610483594,93.27,985.71,1003.78,150,-0.59,-1.54,-83,1
1610483784,93.44,985.68,1003.76,150,-0.61,-1.54,-86,1
1610483907,93.43,985.58,1003.65,150,-0.62,-1.55,-83,1
1610483970,93.59,985.64,1003.72,150,-0.64,-1.55,-84,1
1610484030,93.46,985.63,1003.70,150,-0.61,-1.54,-83,1
1610484407,93.41,985.51,1003.59,150,-0.63,-1.56,-86,1
1610484723,93.32,985.62,1003.69,150,-0.64,-1.59,-82,1
1610484846,93.10,985.64,1003.71,150,-0.61,-1.59,-83,1
1610485415,93.30,985.57,1003.64,150,-0.64,-1.59,-83,1
1610485918,93.38,985.53,1003.60,150,-0.63,-1.57,-82,1
1610486427,92.75,985.47,1003.54,150,-0.61,-1.64,-85,1
1610486677,92.66,985.41,1003.48,150,-0.60,-1.64,-87,1
1610486740,92.92,985.41,1003.48,150,-0.60,-1.61,-84,1
1610486803,92.75,985.39,1003.46,150,-0.63,-1.66,-82,1
1610486863,92.71,985.41,1003.48,150,-0.62,-1.66,-83,1
1610487179,92.58,985.34,1003.42,150,-0.62,-1.68,-84,1
1610487305,92.58,985.34,1003.41,150,-0.60,-1.66,-83,1
1610487365,92.63,985.34,1003.41,150,-0.59,-1.64,-82,1
1610487489,92.54,985.29,1003.36,150,-0.58,-1.64,-83,1
1610487612,92.81,985.32,1003.39,150,-0.60,-1.62,-82,1
1610487799,92.89,985.30,1003.37,150,-0.61,-1.62,-83,1
1610487861,92.87,985.30,1003.37,150,-0.62,-1.63,-83,1
1610487922,92.87,985.28,1003.35,150,-0.60,-1.61,-82,1
1610487982,92.72,985.29,1003.37,150,-0.59,-1.62,-82,1
1610488042,92.91,985.32,1003.39,150,-0.59,-1.60,-83,1
1610488165,92.90,985.25,1003.32,150,-0.59,-1.60,-82,1
1610488225,92.96,985.32,1003.39,150,-0.59,-1.59,-83,1
1610488285,93.25,985.31,1003.39,150,-0.60,-1.56,-83,1
1610488345,93.46,985.35,1003.42,150,-0.60,-1.53,-83,1
1610488468,93.91,985.31,1003.39,150,-0.61,-1.47,-83,1
1610488528,94.03,985.32,1003.39,150,-0.61,-1.45,-84,1
1610488588,94.80,985.34,1003.42,150,-0.63,-1.36,-84,1
1610488712,95.46,985.31,1003.38,150,-0.64,-1.28,-83,1
1610489022,95.97,985.25,1003.33,150,-0.68,-1.25,-82,1
1610489082,96.97,985.22,1003.29,150,-0.70,-1.12,-82,1
1610489208,97.98,985.28,1003.35,150,-0.72,-1.00,-84,1
1610489268,97.97,985.27,1003.34,150,-0.73,-1.01,-84,1
1610489337,97.92,985.28,1003.36,150,-0.73,-1.02,-84,1
1610489394,97.46,985.28,1003.35,150,-0.72,-1.07,-86,1
1610489454,98.25,985.25,1003.33,150,-0.73,-0.97,-84,1
1610489517,99.84,985.26,1003.33,150,-0.88,-0.91,-83,1
1610489640,100.00,985.28,1003.35,150,-0.79,-0.79,-84,1
1610489703,100.00,985.27,1003.34,150,-0.82,-0.82,-84,1
1610489766,99.62,985.26,1003.33,150,-0.88,-0.93,-85,1
1610490022,99.71,985.25,1003.32,150,-0.83,-0.87,-84,1
1610490084,99.76,985.24,1003.31,150,-0.82,-0.86,-84,1
1610490145,99.83,985.22,1003.29,150,-0.84,-0.87,-85,1
1610490205,100.00,985.21,1003.29,150,-0.85,-0.85,-84,1
1610490265,100.00,985.07,1003.14,150,-0.84,-0.84,-85,1
1610490325,100.00,985.19,1003.27,150,-0.86,-0.86,-86,1
1610490385,100.00,985.17,1003.24,150,-0.85,-0.85,-84,1
1610490451,100.00,985.19,1003.26,150,-0.84,-0.84,-87,1
1610490511,100.00,985.19,1003.26,150,-0.87,-0.87,-85,1
1610490574,100.00,985.17,1003.24,150,-0.86,-0.86,-84,1
1610490637,100.00,985.14,1003.21,150,-0.87,-0.87,-86,1
1610490697,100.00,985.12,1003.20,150,-0.84,-0.84,-86,1
1610490823,100.00,985.09,1003.16,150,-0.86,-0.86,-87,1
1610490883,100.00,985.08,1003.15,150,-0.87,-0.87,-82,1
1610491133,100.00,985.06,1003.13,150,-0.91,-0.91,-83,1
1610491196,100.00,985.03,1003.10,150,-0.90,-0.90,-87,1
1610491446,100.00,985.00,1003.07,150,-0.95,-0.95,-84,1
1610491509,100.00,985.00,1003.08,150,-0.93,-0.93,-84,1
1610491632,100.00,985.00,1003.07,150,-0.93,-0.93,-84,1
1610491692,100.00,985.00,1003.08,150,-0.97,-0.97,-83,1
1610491752,100.00,984.97,1003.04,150,-0.98,-0.98,-84,1
1610491812,100.00,984.99,1003.06,150,-0.96,-0.96,-86,1
1610491872,100.00,984.97,1003.04,150,-0.95,-0.95,-84,1
1610491932,100.00,984.96,1003.03,150,-0.94,-0.94,-85,1
1610491995,100.00,984.95,1003.02,150,-0.93,-0.93,-83,1
1610492055,100.00,984.93,1003.00,150,-0.94,-0.94,-86,1
1610492118,100.00,984.91,1002.99,150,-0.95,-0.95,-86,1
1610492178,100.00,984.93,1003.00,150,-1.03,-1.03,-85,1
1610492367,100.00,984.76,1002.83,150,-0.96,-0.96,-86,1
1610492491,100.00,984.86,1002.93,150,-0.97,-0.97,-85,1
1610492551,100.00,984.88,1002.96,150,-0.98,-0.98,-85,1
1610492611,100.00,984.90,1002.97,150,-0.99,-0.99,-83,1
1610492671,100.00,984.88,1002.95,150,-1.00,-1.00,-84,1
1610492734,100.00,984.87,1002.94,150,-1.01,-1.01,-84,1
1610492794,100.00,984.83,1002.91,150,-1.00,-1.00,-85,1
1610492857,100.00,984.86,1002.94,150,-1.01,-1.01,-87,1
1610492920,100.00,984.82,1002.89,150,-1.01,-1.01,-85,1
1610493043,100.00,984.86,1002.93,150,-1.00,-1.00,-85,1
1610493106,100.00,984.86,1002.93,150,-0.99,-0.99,-84,1
1610493166,100.00,984.84,1002.91,150,-1.04,-1.04,-84,1
1610493229,100.00,984.84,1002.91,150,-1.02,-1.02,-85,1
1610493289,100.00,984.82,1002.90,150,-1.03,-1.03,-88,1
1610493349,100.00,984.80,1002.87,150,-1.04,-1.04,-84,1
1610493409,100.00,984.82,1002.89,150,-1.02,-1.02,-86,1
1610493469,100.00,984.74,1002.81,150,-1.04,-1.04,-87,1
1610493529,100.00,984.83,1002.90,150,-1.04,-1.04,-85,1
1610493589,100.00,984.79,1002.86,150,-1.02,-1.02,-87,1
1610493649,100.00,984.81,1002.88,150,-1.00,-1.00,-86,1
1610493709,100.00,984.80,1002.87,150,-1.02,-1.02,-85,1
1610493769,100.00,984.76,1002.83,150,-1.02,-1.02,-84,1
1610493829,100.00,984.77,1002.84,150,-1.01,-1.01,-85,1
1610493889,100.00,984.78,1002.86,150,-1.03,-1.03,-86,1
1610494013,100.00,984.76,1002.83,150,-1.05,-1.05,-84,1
1610494073,100.00,984.76,1002.83,150,-1.05,-1.05,-85,1
1610494133,100.00,984.72,1002.79,150,-1.02,-1.02,-85,1
1610494259,100.00,984.74,1002.81,150,-1.04,-1.04,-85,1
1610494319,100.00,984.46,1002.53,150,-1.04,-1.04,-87,1
1610494379,100.00,984.74,1002.82,150,-1.07,-1.07,-86,1
1610494439,100.00,984.78,1002.85,150,-1.05,-1.05,-84,1
1610494499,100.00,984.75,1002.82,150,-1.05,-1.05,-85,1
1610494559,100.00,984.76,1002.83,150,-1.06,-1.06,-84,1
1610494619,100.00,984.76,1002.83,150,-1.05,-1.05,-86,1
1610494679,100.00,984.78,1002.85,150,-1.05,-1.05,-87,1
1610494739,100.00,984.76,1002.83,150,-1.07,-1.07,-86,1
1610494863,100.00,984.75,1002.82,150,-1.07,-1.07,-84,1
1610494923,100.00,984.73,1002.81,150,-1.09,-1.09,-85,1
1610494983,100.00,984.72,1002.79,150,-1.07,-1.07,-86,1
1610495043,100.00,984.71,1002.78,150,-1.09,-1.09,-84,1
1610495103,100.00,984.74,1002.82,150,-1.13,-1.13,-85,1
1610495166,100.00,984.68,1002.76,150,-1.09,-1.09,-86,1
1610495289,100.00,984.69,1002.76,150,-1.07,-1.07,-86,1
1610495349,100.00,984.66,1002.73,150,-1.09,-1.09,-85,1
1610495410,100.00,984.66,1002.74,150,-1.08,-1.08,-85,1
1610495470,100.00,984.70,1002.77,150,-1.07,-1.07,-86,1
1610495532,100.00,984.66,1002.73,150,-1.10,-1.10,-83,1
1610495592,100.00,984.64,1002.72,150,-1.11,-1.11,-85,1
1610495656,100.00,984.61,1002.68,150,-1.10,-1.10,-87,1
1610495718,100.00,984.61,1002.68,150,-1.13,-1.13,-86,1
1610495779,100.00,984.56,1002.64,150,-1.14,-1.14,-85,1
1610495905,100.00,984.57,1002.64,150,-1.13,-1.13,-85,1
1610495965,100.00,984.55,1002.62,150,-1.13,-1.13,-88,1
1610496025,100.00,984.55,1002.63,150,-1.12,-1.12,-87,1
1610496148,100.00,984.59,1002.67,150,-1.13,-1.13,-85,1
1610496211,100.00,984.58,1002.65,150,-1.13,-1.13,-86,1
1610496271,100.00,984.59,1002.66,150,-1.16,-1.16,-85,1
1610496331,100.00,984.55,1002.62,150,-1.14,-1.14,-84,1
1610496455,100.00,984.55,1002.62,150,-1.19,-1.19,-85,1
1610496515,100.00,984.59,1002.66,150,-1.16,-1.16,-85,1
1610496575,100.00,984.51,1002.58,150,-1.18,-1.18,-86,1
1610496638,100.00,984.53,1002.60,150,-1.17,-1.17,-85,1
1610496698,100.00,984.52,1002.59,150,-1.18,-1.18,-85,1
1610496758,100.00,984.49,1002.56,150,-1.16,-1.16,-87,1
1610496821,100.00,984.51,1002.58,150,-1.16,-1.16,-86,1
1610496881,100.00,984.49,1002.56,150,-1.19,-1.19,-85,1
1610496943,100.00,984.51,1002.58,150,-1.16,-1.16,-84,1
1610497003,100.00,984.53,1002.60,150,-1.18,-1.18,-85,1
1610497064,100.00,984.51,1002.58,150,-1.17,-1.17,-84,1
1610497124,100.00,984.51,1002.59,150,-1.19,-1.19,-82,1
1610497184,100.00,984.52,1002.59,150,-1.21,-1.21,-86,1
1610497244,100.00,984.49,1002.56,150,-1.20,-1.20,-84,1
1610497304,100.00,984.49,1002.57,150,-1.18,-1.18,-87,1
1610497364,100.00,984.51,1002.59,150,-1.20,-1.20,-85,1
1610497426,100.00,984.51,1002.58,150,-1.17,-1.17,-87,1
1610497486,100.00,984.52,1002.59,150,-1.19,-1.19,-86,1
1610497549,100.00,984.55,1002.62,150,-1.17,-1.17,-83,1
1610497609,100.00,984.52,1002.59,150,-1.18,-1.18,-85,1
1610497669,100.00,984.50,1002.57,150,-1.18,-1.18,-84,1
1610497729,100.00,984.51,1002.58,150,-1.18,-1.18,-84,1
1610497789,100.00,984.51,1002.58,150,-1.40,-1.40,-86,1
1610497849,100.00,984.48,1002.55,150,-1.21,-1.21,-86,1
1610497909,100.00,984.50,1002.57,150,-1.18,-1.18,-86,1
1610497969,100.00,984.50,1002.57,150,-1.18,-1.18,-88,1
1610498032,100.00,984.48,1002.56,150,-1.17,-1.17,-86,1
1610498093,100.00,984.50,1002.57,150,-1.18,-1.18,-83,1
1610498153,100.00,984.52,1002.59,150,-1.18,-1.18,-86,1
1610498213,100.00,984.52,1002.59,150,-1.16,-1.16,-86,1
1610498273,100.00,984.52,1002.59,150,-1.18,-1.18,-86,1
1610498333,100.00,984.54,1002.61,150,-1.17,-1.17,-85,1
1610498393,100.00,984.54,1002.61,150,-1.18,-1.18,-84,1
1610498453,100.00,984.52,1002.59,150,-1.18,-1.18,-85,1
1610498513,100.00,984.53,1002.61,150,-1.21,-1.21,-84,1
1610498573,100.00,984.53,1002.60,150,-1.19,-1.19,-84,1
1610498636,100.00,984.50,1002.58,150,-1.19,-1.19,-85,1
1610498696,100.00,984.51,1002.59,150,-1.16,-1.16,-86,1
1610498756,100.00,984.49,1002.57,150,-1.17,-1.17,-86,1
1610498816,100.00,984.54,1002.61,150,-1.18,-1.18,-84,1
1610498876,100.00,984.53,1002.61,150,-1.17,-1.17,-84,1
1610498936,100.00,984.52,1002.59,150,-1.18,-1.18,-84,1
1610498999,100.00,984.53,1002.60,150,-1.17,-1.17,-86,1
1610499059,100.00,984.55,1002.62,150,-1.17,-1.17,-85,1
1610499119,100.00,984.53,1002.60,150,-1.17,-1.17,-86,1
1610499179,100.00,984.54,1002.62,150,-1.15,-1.15,-85,1
1610499242,100.00,984.53,1002.60,150,-1.16,-1.16,-85,1
1610499302,100.00,984.52,1002.59,150,-1.16,-1.16,-83,1
1610499362,100.00,984.51,1002.58,150,-1.14,-1.14,-86,1
1610499422,100.00,984.55,1002.63,150,-1.17,-1.17,-83,1
1610499482,100.00,984.53,1002.60,150,-1.15,-1.15,-85,1
1610499542,100.00,984.50,1002.58,150,-1.15,-1.15,-86,1
1610499602,100.00,984.47,1002.55,150,-1.14,-1.14,-85,1
1610499662,100.00,984.45,1002.52,150,-1.12,-1.12,-86,1
1610499788,100.00,984.49,1002.56,150,-1.16,-1.16,-87,1
1610499851,100.00,984.43,1002.50,150,-1.15,-1.15,-85,1
1610499974,100.00,984.46,1002.53,150,-1.13,-1.13,-87,1
1610500034,100.00,984.47,1002.54,150,-1.15,-1.15,-87,1
1610500094,100.00,984.48,1002.55,150,-1.13,-1.13,-85,1
1610500154,100.00,984.47,1002.54,150,-1.14,-1.14,-85,1
1610500214,100.00,984.43,1002.50,150,-1.14,-1.14,-85,1
1610500274,100.00,984.43,1002.51,150,-1.15,-1.15,-83,1
1610500334,100.00,984.45,1002.53,150,-1.15,-1.15,-84,1
1610500394,100.00,984.45,1002.52,150,-1.15,-1.15,-84,1
1610500454,100.00,984.43,1002.50,150,-1.14,-1.14,-85,1
1610500514,100.00,984.41,1002.48,150,-1.14,-1.14,-83,1
1610500574,100.00,984.43,1002.51,150,-1.13,-1.13,-84,1
1610500634,100.00,984.44,1002.51,150,-1.12,-1.12,-85,1
1610500694,100.00,984.35,1002.42,150,-1.11,-1.11,-85,1
1610500754,100.00,984.41,1002.48,150,-1.12,-1.12,-85,1
1610500817,100.00,984.39,1002.46,150,-1.15,-1.15,-84,1
1610500877,100.00,984.39,1002.47,150,-1.13,-1.13,-86,1
1610500938,100.00,984.33,1002.40,150,-1.13,-1.13,-87,1
1610500998,100.00,984.37,1002.44,150,-1.11,-1.11,-85,1
1610501058,100.00,984.32,1002.39,150,-1.10,-1.10,-84,1
1610501118,100.00,984.32,1002.39,150,-1.11,-1.11,-86,1
1610501178,100.00,984.36,1002.43,150,-1.10,-1.10,-84,1
1610501238,100.00,984.32,1002.39,150,-1.13,-1.13,-86,1
1610501298,100.00,984.33,1002.40,150,-1.10,-1.10,-85,1
1610501358,100.00,984.30,1002.38,150,-1.12,-1.12,-84,1
1610501418,100.00,984.33,1002.40,150,-1.11,-1.11,-83,1
1610501478,100.00,984.30,1002.37,150,-1.11,-1.11,-84,1
1610501538,100.00,984.28,1002.36,150,-1.10,-1.10,-86,1
1610501598,100.00,984.25,1002.33,150,-1.12,-1.12,-85,1
1610501658,100.00,984.26,1002.33,150,-1.10,-1.10,-85,1
1610501721,100.00,984.27,1002.34,150,-1.09,-1.09,-86,1
1610501781,100.00,984.25,1002.32,150,-1.08,-1.08,-86,1
1610501841,100.00,984.27,1002.34,150,-1.10,-1.10,-84,1
1610501901,100.00,984.25,1002.33,150,-1.08,-1.08,-87,1
1610501961,100.00,984.26,1002.34,150,-1.11,-1.11,-84,1
1610502021,100.00,984.23,1002.30,150,-1.10,-1.10,-85,1
1610502081,100.00,984.21,1002.28,150,-1.10,-1.10,-84,1
1610502141,100.00,984.20,1002.28,150,-1.09,-1.09,-85,1
1610502201,100.00,984.18,1002.25,150,-1.08,-1.08,-84,1
1610502261,100.00,984.20,1002.27,150,-1.08,-1.08,-84,1
1610502321,100.00,984.19,1002.26,150,-1.08,-1.08,-85,1
1610502382,100.00,984.18,1002.26,150,-1.09,-1.09,-87,1
1610502442,100.00,984.17,1002.24,150,-1.09,-1.09,-85,1
1610502502,100.00,984.15,1002.22,150,-1.08,-1.08,-85,1
1610502562,100.00,984.16,1002.23,150,-1.08,-1.08,-86,1
1610502622,100.00,984.16,1002.23,150,-1.06,-1.06,-86,1
1610502682,100.00,984.16,1002.23,150,-1.07,-1.07,-84,1
1610502742,100.00,984.20,1002.28,150,-1.07,-1.07,-84,1
1610502802,100.00,984.19,1002.26,150,-1.07,-1.07,-85,1
1610502862,100.00,984.18,1002.25,150,-1.06,-1.06,-85,1
1610502922,100.00,984.15,1002.22,150,-1.07,-1.07,-84,1
1610502982,100.00,984.16,1002.23,150,-1.08,-1.08,-84,1
1610503042,100.00,984.19,1002.26,150,-1.07,-1.07,-85,1
1610503102,100.00,984.19,1002.26,150,-1.06,-1.06,-86,1
1610503162,100.00,984.17,1002.24,150,-1.04,-1.04,-86,1
1610503222,100.00,984.17,1002.24,150,-1.05,-1.05,-87,1
1610503282,100.00,984.19,1002.27,150,-1.04,-1.04,-84,1
1610503342,100.00,984.19,1002.26,150,-1.04,-1.04,-83,1
1610503405,100.00,984.15,1002.22,150,-1.06,-1.06,-86,1
1610503465,100.00,984.15,1002.23,150,-1.06,-1.06,-85,1
1610503525,100.00,984.14,1002.21,150,-1.05,-1.05,-85,1
1610503585,100.00,984.14,1002.21,150,-1.05,-1.05,-84,1
1610503648,100.00,984.10,1002.17,150,-1.05,-1.05,-84,1
1610503708,100.00,984.12,1002.20,150,-1.05,-1.05,-85,1
1610503768,100.00,984.12,1002.20,150,-1.06,-1.06,-84,1
1610503828,100.00,984.11,1002.19,150,-1.04,-1.04,-84,1
1610503888,100.00,984.13,1002.20,150,-1.04,-1.04,-85,1
1610503948,100.00,984.11,1002.18,150,-1.04,-1.04,-83,1
1610504008,100.00,984.10,1002.17,150,-1.02,-1.02,-83,1
1610504069,100.00,984.09,1002.16,150,-1.02,-1.02,-85,1
1610504129,100.00,984.05,1002.12,150,-1.04,-1.04,-83,1
1610504189,100.00,984.02,1002.10,150,-1.05,-1.05,-83,1
1610504249,100.00,984.04,1002.11,150,-1.02,-1.02,-85,1
1610504309,100.00,984.01,1002.08,150,-1.01,-1.01,-86,1
1610504369,100.00,983.99,1002.06,150,-1.01,-1.01,-85,1
1610504429,100.00,984.00,1002.07,150,-1.00,-1.00,-84,1
1610504489,100.00,984.01,1002.08,150,-1.01,-1.01,-85,1
1610504549,100.00,983.99,1002.07,150,-1.01,-1.01,-85,1
1610504609,100.00,984.02,1002.09,150,-1.01,-1.01,-86,1
1610504669,100.00,984.01,1002.08,150,-1.00,-1.00,-84,1
1610504732,100.00,984.03,1002.10,150,-0.99,-0.99,-85,1
1610504792,100.00,984.03,1002.10,150,-1.00,-1.00,-85,1
1610504852,100.00,984.03,1002.10,150,-0.99,-0.99,-87,1
1610504912,100.00,984.03,1002.10,150,-0.99,-0.99,-87,1
1610504972,100.00,984.00,1002.07,150,-1.00,-1.00,-85,1
1610505032,100.00,984.00,1002.08,150,-0.99,-0.99,-85,1
1610505092,100.00,983.96,1002.03,150,-1.01,-1.01,-84,1
1610505152,100.00,983.95,1002.02,150,-0.98,-0.98,-85,1
1610505212,100.00,983.95,1002.02,150,-1.02,-1.02,-85,1
1610505272,100.00,983.93,1002.00,150,-1.02,-1.02,-83,1
1610505332,100.00,983.91,1001.99,150,-1.01,-1.01,-84,1
1610505392,100.00,983.90,1001.97,150,-1.00,-1.00,-85,1
1610505452,100.00,983.88,1001.95,150,-0.99,-0.99,-85,1
1610505512,100.00,983.86,1001.93,150,-1.01,-1.01,-86,1
1610505575,100.00,983.83,1001.90,150,-1.00,-1.00,-85,1
1610505636,100.00,983.83,1001.90,150,-0.99,-0.99,-86,1
1610505696,100.00,983.84,1001.92,150,-1.00,-1.00,-84,1
1610505756,100.00,983.85,1001.92,150,-0.99,-0.99,-84,1
1610505816,100.00,983.82,1001.90,150,-0.99,-0.99,-87,1
1610505876,100.00,983.79,1001.86,150,-0.98,-0.98,-85,1
1610505936,100.00,983.80,1001.88,150,-1.00,-1.00,-83,1
1610505996,100.00,983.82,1001.89,150,-1.00,-1.00,-86,1
1610506056,100.00,983.80,1001.87,150,-0.99,-0.99,-85,1
1610506116,100.00,983.80,1001.87,150,-1.00,-1.00,-84,1
1610506176,100.00,983.85,1001.92,150,-1.00,-1.00,-84,1
1610506236,100.00,983.84,1001.91,150,-1.01,-1.01,-85,1
1610506296,100.00,983.82,1001.89,150,-1.01,-1.01,-85,1
1610506356,100.00,983.82,1001.89,150,-1.02,-1.02,-84,1
1610506416,100.00,983.82,1001.89,150,-1.02,-1.02,-84,1
1610506476,100.00,983.82,1001.89,150,-1.02,-1.02,-84,1
1610506536,100.00,983.79,1001.86,150,-1.02,-1.02,-84,1
1610506596,100.00,983.78,1001.86,150,-1.04,-1.04,-84,1
1610506656,100.00,983.80,1001.87,150,-1.03,-1.03,-85,1
1610506716,100.00,983.81,1001.88,150,-1.03,-1.03,-85,1
1610506776,100.00,983.80,1001.87,150,-1.02,-1.02,-84,1
1610506836,100.00,983.84,1001.91,150,-1.02,-1.02,-85,1
1610506896,100.00,983.79,1001.87,150,-1.02,-1.02,-84,1
1610506956,100.00,983.79,1001.86,150,-1.04,-1.04,-84,1
1610507017,100.00,983.75,1001.82,150,-1.02,-1.02,-84,1
1610507077,100.00,983.75,1001.83,150,-1.03,-1.03,-85,1
1610507137,100.00,983.74,1001.82,150,-1.04,-1.04,-85,1
1610507197,100.00,983.78,1001.85,150,-1.04,-1.04,-83,1
1610507257,100.00,983.78,1001.85,150,-1.04,-1.04,-85,1
1610507317,100.00,983.77,1001.84,150,-1.03,-1.03,-84,1
1610507377,100.00,983.78,1001.85,150,-1.02,-1.02,-84,1
1610507437,100.00,983.81,1001.88,150,-1.04,-1.04,-83,1
1610507497,100.00,983.79,1001.86,150,-1.04,-1.04,-84,1
1610507557,100.00,983.77,1001.84,150,-1.03,-1.03,-84,1
1610507617,100.00,983.77,1001.84,150,-1.03,-1.03,-84,1
1610507677,100.00,983.74,1001.81,150,-1.03,-1.03,-83,1
1610507737,100.00,983.72,1001.79,150,-1.03,-1.03,-84,1
1610507797,100.00,983.70,1001.77,150,-1.02,-1.02,-84,1
1610507857,100.00,983.67,1001.74,150,-1.05,-1.05,-84,1
1610507917,100.00,983.66,1001.74,150,-1.04,-1.04,-84,1
1610507977,100.00,983.68,1001.76,150,-1.03,-1.03,-85,1
1610508037,100.00,983.68,1001.76,150,-1.03,-1.03,-84,1
1610508097,100.00,983.68,1001.75,150,-1.04,-1.04,-84,1
1610508157,100.00,983.62,1001.70,150,-1.02,-1.02,-84,1
1610508217,100.00,983.62,1001.69,150,-1.02,-1.02,-84,1
1610508277,100.00,983.62,1001.69,150,-1.02,-1.02,-84,1
1610508337,100.00,983.57,1001.64,150,-1.02,-1.02,-84,1
1610508397,100.00,983.58,1001.65,150,-1.02,-1.02,-84,1
1610508457,100.00,983.53,1001.60,150,-1.00,-1.00,-84,1
1610508518,100.00,983.55,1001.62,150,-0.99,-0.99,-84,1
1610508578,100.00,983.65,1001.72,150,-1.00,-1.00,-84,1
1610508638,100.00,983.62,1001.69,150,-1.00,-1.00,-84,1
1610508698,100.00,983.65,1001.72,150,-1.01,-1.01,-84,1
1610508758,100.00,983.70,1001.77,150,-1.02,-1.02,-84,1
1610508818,100.00,983.72,1001.79,150,-1.02,-1.02,-84,1
1610508878,100.00,983.70,1001.77,150,-1.04,-1.04,-84,1
1610508938,100.00,983.70,1001.77,150,-1.03,-1.03,-84,1
1610508998,100.00,983.70,1001.77,150,-1.04,-1.04,-84,1
1610509058,100.00,983.69,1001.76,150,-1.02,-1.02,-85,1
1610509118,100.00,983.68,1001.76,150,-1.01,-1.01,-83,1
1610509178,100.00,983.68,1001.75,150,-1.01,-1.01,-84,1
1610509238,100.00,983.65,1001.72,150,-1.00,-1.00,-84,1
1610509298,100.00,983.66,1001.73,150,-1.00,-1.00,-85,1
1610509358,100.00,983.65,1001.72,150,-0.99,-0.99,-85,1
1610509421,100.00,983.64,1001.71,150,-1.00,-1.00,-84,1
1610509544,100.00,983.65,1001.73,150,-0.99,-0.99,-85,1
1610509605,100.00,983.65,1001.72,150,-0.99,-0.99,-84,1
1610509665,100.00,983.67,1001.74,150,-0.99,-0.99,-84,1
1610509725,100.00,983.67,1001.75,150,-1.00,-1.00,-85,1
1610509785,100.00,983.68,1001.75,150,-1.03,-1.03,-85,1
1610509845,100.00,983.69,1001.76,150,-1.04,-1.04,-86,1
1610509905,100.00,983.74,1001.81,150,-1.03,-1.03,-86,1
1610509965,100.00,983.76,1001.84,150,-1.03,-1.03,-85,1
1610510025,100.00,983.76,1001.83,150,-1.00,-1.00,-85,1
1610510085,100.00,983.77,1001.84,150,-1.02,-1.02,-85,1
1610510145,100.00,983.72,1001.80,150,-1.02,-1.02,-86,1
1610510205,100.00,983.75,1001.82,150,-1.02,-1.02,-85,1
1610510265,100.00,983.75,1001.82,150,-1.04,-1.04,-85,1
1610510325,100.00,983.74,1001.82,150,-1.02,-1.02,-86,1
1610510385,100.00,983.73,1001.80,150,-1.01,-1.01,-84,1
1610510445,100.00,983.72,1001.79,150,-1.02,-1.02,-84,1
1610510505,100.00,983.72,1001.79,150,-1.01,-1.01,-85,1
1610510565,100.00,983.68,1001.75,150,-1.05,-1.05,-84,1
1610510625,100.00,983.66,1001.73,150,-1.05,-1.05,-83,1
1610510685,100.00,983.67,1001.74,150,-1.06,-1.06,-83,1
1610510745,100.00,983.70,1001.77,150,-1.04,-1.04,-84,1
1610510806,100.00,983.67,1001.74,150,-1.04,-1.04,-84,1
1610510866,100.00,983.66,1001.73,150,-1.04,-1.04,-84,1
1610510926,100.00,983.64,1001.71,150,-1.05,-1.05,-85,1
1610510988,100.00,983.68,1001.75,150,-1.03,-1.03,-84,1
1610511048,100.00,983.66,1001.73,150,-1.01,-1.01,-84,1
1610511109,100.00,983.67,1001.74,150,-1.02,-1.02,-84,1
1610511169,100.00,983.70,1001.77,150,-1.03,-1.03,-84,1
1610511229,100.00,983.64,1001.72,150,-1.02,-1.02,-85,1
1610511289,100.00,983.65,1001.72,150,-1.02,-1.02,-85,1
1610511349,100.00,983.65,1001.72,150,-1.03,-1.03,-84,1
1610511409,100.00,983.64,1001.71,150,-1.03,-1.03,-83,1
1610511469,100.00,983.65,1001.72,150,-1.04,-1.04,-84,1
1610511529,100.00,983.63,1001.70,150,-1.03,-1.03,-84,1
1610511589,100.00,983.63,1001.70,150,-1.04,-1.04,-84,1
1610511649,100.00,983.62,1001.69,150,-1.06,-1.06,-84,1
1610511709,100.00,983.58,1001.65,150,-1.06,-1.06,-85,1
1610511769,100.00,983.61,1001.68,150,-1.05,-1.05,-85,1
1610511829,100.00,983.61,1001.68,150,-1.05,-1.05,-84,1
1610511889,100.00,983.59,1001.66,150,-1.03,-1.03,-85,1
1610511949,100.00,983.64,1001.72,150,-1.04,-1.04,-85,1
1610512009,100.00,983.61,1001.68,150,-1.05,-1.05,-86,1
1610512069,100.00,983.60,1001.68,150,-1.07,-1.07,-83,1
1610512129,100.00,983.65,1001.72,150,-1.06,-1.06,-83,1
1610512189,100.00,983.64,1001.71,150,-1.07,-1.07,-83,1
1610512249,100.00,983.64,1001.72,150,-1.05,-1.05,-84,1
1610512309,100.00,983.68,1001.75,150,-1.07,-1.07,-83,1
1610512369,100.00,983.69,1001.76,150,-1.08,-1.08,-84,1
1610512429,100.00,983.71,1001.78,150,-1.07,-1.07,-84,1
1610512489,100.00,983.71,1001.78,150,-1.05,-1.05,-84,1
1610512549,100.00,983.70,1001.77,150,-1.07,-1.07,-83,1
1610512609,100.00,983.69,1001.77,150,-1.05,-1.05,-84,1
1610512669,100.00,983.69,1001.76,150,-1.05,-1.05,-84,1
1610512730,100.00,983.67,1001.74,150,-1.06,-1.06,-83,1
1610512790,100.00,983.65,1001.72,150,-1.05,-1.05,-85,1
1610512850,100.00,983.66,1001.74,150,-1.02,-1.02,-84,1
1610512910,100.00,983.66,1001.74,150,-1.04,-1.04,-85,1
1610512970,100.00,983.63,1001.70,150,-1.03,-1.03,-84,1
1610513030,100.00,983.65,1001.72,150,-1.05,-1.05,-85,1
1610513090,100.00,983.64,1001.71,150,-1.02,-1.02,-85,1
1610513150,100.00,983.62,1001.69,150,-1.04,-1.04,-83,1
1610513210,100.00,983.66,1001.73,150,-1.02,-1.02,-84,1
1610513270,100.00,983.67,1001.74,150,-1.04,-1.04,-84,1
1610513330,100.00,983.66,1001.73,150,-1.05,-1.05,-83,1
1610513390,100.00,983.68,1001.75,150,-1.06,-1.06,-85,1
1610513450,100.00,983.64,1001.71,150,-1.05,-1.05,-84,1
1610513510,100.00,983.65,1001.73,150,-1.03,-1.03,-84,1
1610513570,100.00,983.65,1001.72,150,-1.06,-1.06,-83,1
1610513630,100.00,983.44,1001.51,150,-1.05,-1.05,-84,1
1610513690,100.00,983.63,1001.70,150,-1.05,-1.05,-84,1
1610513750,100.00,983.62,1001.69,150,-1.04,-1.04,-84,1
1610513810,100.00,983.63,1001.70,150,-1.04,-1.04,-85,1
1610513870,100.00,983.64,1001.72,150,-1.06,-1.06,-84,1
1610513930,100.00,983.63,1001.71,150,-1.05,-1.05,-84,1
1610513990,100.00,983.65,1001.72,150,-1.07,-1.07,-85,1
1610514050,100.00,983.66,1001.73,150,-1.06,-1.06,-85,1
1610514110,100.00,983.69,1001.77,150,-1.06,-1.06,-84,1
1610514171,100.00,983.67,1001.74,150,-1.06,-1.06,-84,1
1610514231,100.00,983.65,1001.73,150,-1.08,-1.08,-84,1
1610514291,100.00,983.69,1001.76,150,-1.06,-1.06,-84,1
1610514351,100.00,983.71,1001.78,150,-1.06,-1.06,-84,1
1610514411,100.00,983.71,1001.78,150,-1.04,-1.04,-84,1
1610514471,100.00,983.69,1001.77,150,-1.05,-1.05,-85,1
1610514534,100.00,983.70,1001.78,150,-1.05,-1.05,-84,1
1610514594,100.00,983.73,1001.81,150,-1.04,-1.04,-84,1
1610514654,100.00,983.73,1001.80,150,-1.04,-1.04,-85,1
1610514714,100.00,983.76,1001.83,150,-1.03,-1.03,-85,1
1610514774,100.00,983.77,1001.85,150,-1.03,-1.03,-85,1
1610514834,100.00,983.75,1001.83,150,-1.02,-1.02,-83,1
1610514894,100.00,983.75,1001.82,150,-1.02,-1.02,-85,1
1610514954,100.00,983.75,1001.82,150,-1.01,-1.01,-85,1
1610515014,100.00,983.74,1001.81,150,-1.02,-1.02,-85,1
1610515074,100.00,983.74,1001.81,150,-1.02,-1.02,-84,1
1610515134,100.00,983.75,1001.82,150,-1.02,-1.02,-85,1
1610515194,100.00,983.73,1001.81,150,-1.03,-1.03,-83,1
1610515254,100.00,983.76,1001.83,150,-1.03,-1.03,-84,1
1610515314,100.00,983.78,1001.85,150,-1.02,-1.02,-85,1
1610515374,100.00,983.76,1001.84,150,-1.05,-1.05,-84,1
1610515434,100.00,983.78,1001.86,150,-1.05,-1.05,-84,1
1610515494,100.00,983.76,1001.83,150,-1.04,-1.04,-84,1
1610515554,100.00,983.80,1001.87,150,-1.03,-1.03,-84,1
1610515615,100.00,983.77,1001.85,150,-1.02,-1.02,-84,1
1610515675,100.00,983.79,1001.86,150,-1.03,-1.03,-85,1
1610515735,100.00,983.78,1001.85,150,-1.05,-1.05,-84,1
1610515795,100.00,983.82,1001.89,150,-1.06,-1.06,-84,1
1610515855,100.00,983.81,1001.88,150,-1.04,-1.04,-84,1
1610515915,100.00,983.79,1001.86,150,-1.05,-1.05,-84,1
1610515975,100.00,983.82,1001.89,150,-1.06,-1.06,-83,1
1610516035,100.00,983.78,1001.85,150,-1.03,-1.03,-84,1
1610516095,100.00,983.76,1001.83,150,-1.02,-1.02,-84,1
1610516155,100.00,983.77,1001.84,150,-1.02,-1.02,-84,1
1610516215,100.00,983.81,1001.89,150,-1.05,-1.05,-84,1
1610516275,100.00,983.83,1001.90,150,-1.05,-1.05,-84,1
1610516335,100.00,983.84,1001.91,150,-1.03,-1.03,-84,1
1610516395,100.00,983.84,1001.92,150,-1.04,-1.04,-85,1
1610516455,100.00,983.86,1001.93,150,-1.04,-1.04,-83,1
1610516515,100.00,983.85,1001.92,150,-1.03,-1.03,-85,1
1610516575,100.00,983.85,1001.93,150,-1.04,-1.04,-86,1
1610516635,100.00,983.87,1001.94,150,-1.02,-1.02,-85,1
1610516695,100.00,983.89,1001.96,150,-1.01,-1.01,-84,1
1610516755,100.00,983.88,1001.95,150,-1.02,-1.02,-83,1
1610516815,100.00,983.86,1001.93,150,-1.03,-1.03,-84,1
1610516875,100.00,983.89,1001.96,150,-1.04,-1.04,-83,1
1610516935,100.00,983.88,1001.95,150,-1.03,-1.03,-85,1
1610516995,100.00,983.90,1001.98,150,-1.01,-1.01,-84,1
1610517055,100.00,983.92,1002.00,150,-1.02,-1.02,-84,1
1610517116,100.00,983.92,1001.99,150,-1.02,-1.02,-84,1
1610517176,100.00,983.95,1002.02,150,-1.02,-1.02,-84,1
1610517236,100.00,983.92,1001.99,150,-1.01,-1.01,-85,1
1610517296,100.00,983.93,1002.00,150,-1.00,-1.00,-84,1
1610517356,100.00,983.94,1002.01,150,-0.99,-0.99,-85,1
1610517416,100.00,983.94,1002.01,150,-0.99,-0.99,-84,1
1610517476,100.00,983.94,1002.02,150,-0.98,-0.98,-84,1
1610517536,100.00,983.95,1002.02,150,-0.98,-0.98,-85,1
1610517599,100.00,983.97,1002.04,150,-0.98,-0.98,-84,1
1610517659,100.00,983.98,1002.05,150,-0.97,-0.97,-84,1
1610517719,100.00,983.91,1001.98,150,-0.97,-0.97,-84,1
1610517779,100.00,984.00,1002.07,150,-0.97,-0.97,-85,1
1610517839,100.00,983.92,1001.99,150,-0.97,-0.97,-85,1
1610517899,100.00,983.97,1002.04,150,-0.97,-0.97,-85,1
1610517962,100.00,983.97,1002.04,150,-0.98,-0.98,-85,1
1610518022,100.00,983.98,1002.05,150,-0.97,-0.97,-85,1
1610518082,100.00,983.97,1002.05,150,-0.95,-0.95,-85,1
1610518142,100.00,983.94,1002.01,150,-0.97,-0.97,-85,1
1610518202,100.00,983.99,1002.06,150,-0.95,-0.95,-84,1
1610518262,100.00,984.01,1002.08,150,-0.97,-0.97,-85,1
1610518322,100.00,984.00,1002.07,150,-0.96,-0.96,-85,1
1610518382,100.00,984.03,1002.11,150,-0.96,-0.96,-86,1
1610518442,100.00,984.04,1002.11,150,-0.95,-0.95,-85,1
1610518502,100.00,984.06,1002.13,150,-0.94,-0.94,-85,1
1610518562,100.00,984.07,1002.14,150,-0.96,-0.96,-85,1
1610518622,100.00,984.06,1002.13,150,-0.95,-0.95,-85,1
1610518682,100.00,984.08,1002.15,150,-0.94,-0.94,-84,1
1610518742,100.00,984.07,1002.14,150,-0.96,-0.96,-85,1
1610518802,100.00,984.10,1002.17,150,-0.95,-0.95,-85,1
1610518862,100.00,984.07,1002.14,150,-0.95,-0.95,-85,1
1610518923,100.00,984.10,1002.17,150,-0.95,-0.95,-84,1
1610518983,100.00,984.11,1002.18,150,-0.95,-0.95,-84,1
1610519043,100.00,984.13,1002.20,150,-0.95,-0.95,-84,1
1610519103,100.00,984.13,1002.20,150,-0.94,-0.94,-84,1
1610519163,100.00,984.12,1002.20,150,-0.98,-0.98,-83,1
1610519223,100.00,984.13,1002.21,150,-0.95,-0.95,-84,1
1610519283,100.00,984.12,1002.19,150,-0.94,-0.94,-84,1
1610519343,100.00,984.13,1002.20,150,-0.94,-0.94,-84,1
1610519592,100.00,984.12,1002.20,150,-0.95,-0.95,-85,1
1610519779,100.00,984.15,1002.23,150,-0.93,-0.93,-85,1
1610519839,100.00,984.15,1002.22,150,-0.94,-0.94,-85,1
1610519899,100.00,984.15,1002.22,150,-0.92,-0.92,-84,1
1610519959,100.00,984.19,1002.26,150,-0.91,-0.91,-84,1
1610520019,100.00,984.19,1002.26,150,-0.93,-0.93,-84,1
1610520079,100.00,984.22,1002.29,150,-0.90,-0.90,-85,1
1610520139,100.00,984.25,1002.33,150,-1.01,-1.01,-84,1
1610520199,100.00,984.24,1002.31,150,-0.90,-0.90,-85,1
1610520259,100.00,984.27,1002.34,150,-0.90,-0.90,-85,1
1610520319,100.00,984.26,1002.33,150,-0.89,-0.89,-84,1
1610520379,100.00,984.29,1002.36,150,-0.89,-0.89,-84,1
1610520439,100.00,984.28,1002.36,150,-0.92,-0.92,-84,1
1610520500,100.00,984.29,1002.37,150,-0.90,-0.90,-83,1
1610520560,100.00,984.30,1002.38,150,-0.89,-0.89,-85,1
1610520620,100.00,984.29,1002.37,150,-0.91,-0.91,-84,1
1610520680,100.00,984.32,1002.39,150,-0.91,-0.91,-84,1
1610520740,100.00,984.31,1002.38,150,-0.89,-0.89,-85,1
1610520800,100.00,984.31,1002.38,150,-0.90,-0.90,-85,1
1610520860,100.00,984.34,1002.42,150,-0.89,-0.89,-84,1
1610520920,100.00,984.35,1002.42,150,-0.88,-0.88,-84,1
1610520980,100.00,984.35,1002.42,150,-0.87,-0.87,-84,1
1610521040,100.00,984.35,1002.43,150,-0.86,-0.86,-84,1
1610521100,100.00,984.37,1002.44,150,-0.85,-0.85,-85,1
1610521160,100.00,984.39,1002.47,150,-0.85,-0.85,-83,1
1610521220,100.00,984.41,1002.48,150,-0.86,-0.86,-84,1
1610521280,100.00,984.41,1002.48,150,-0.86,-0.86,-85,1
1610521340,100.00,984.44,1002.51,150,-0.90,-0.90,-85,1
1610521400,100.00,984.44,1002.51,150,-0.84,-0.84,-85,1
1610521460,100.00,984.47,1002.54,150,-0.84,-0.84,-84,1
1610521523,100.00,984.46,1002.53,150,-0.84,-0.84,-84,1
1610521584,100.00,984.48,1002.55,150,-0.83,-0.83,-85,1
1610521707,100.00,984.44,1002.51,150,-0.82,-0.82,-84,1
1610521767,100.00,984.46,1002.53,150,-0.81,-0.81,-84,1
1610521827,100.00,984.46,1002.53,150,-0.80,-0.80,-84,1
1610521887,100.00,984.46,1002.54,150,-0.80,-0.80,-84,1
1610521950,100.00,984.46,1002.53,150,-0.81,-0.81,-86,1
1610522010,100.00,984.46,1002.53,150,-0.79,-0.79,-85,1
1610522070,100.00,984.46,1002.53,150,-0.78,-0.78,-84,1
1610522133,100.00,984.47,1002.55,150,-0.79,-0.79,-84,1
1610522193,100.00,984.46,1002.54,150,-0.78,-0.78,-84,1
1610522319,100.00,984.50,1002.58,150,-0.75,-0.75,-85,1
1610522382,100.00,984.12,1002.19,150,-0.77,-0.77,-84,1
1610522506,100.00,984.51,1002.59,150,-0.75,-0.75,-84,1
1610522569,100.00,984.53,1002.60,150,-0.74,-0.74,-84,1
1610522629,100.00,984.51,1002.58,150,-0.74,-0.74,-84,1
1610522689,100.00,984.55,1002.62,150,-0.73,-0.73,-84,1
1610522749,100.00,984.56,1002.63,150,-0.73,-0.73,-84,1
1610522818,100.00,984.56,1002.63,150,-0.73,-0.73,-84,1
1610522936,100.00,984.59,1002.66,150,-0.72,-0.72,-84,1
1610522996,100.00,984.61,1002.69,150,-0.70,-0.70,-84,1
1610523056,100.00,984.61,1002.68,150,-0.70,-0.70,-84,1
1610523116,100.00,984.65,1002.72,150,-0.69,-0.69,-84,1
1610523176,100.00,984.65,1002.72,150,-0.68,-0.68,-84,1
1610523239,100.00,984.63,1002.70,150,-0.67,-0.67,-84,1
1610523299,100.00,984.66,1002.73,150,-0.67,-0.67,-84,1
1610523359,100.00,984.66,1002.73,150,-0.67,-0.67,-84,1
1610523419,100.00,984.68,1002.75,150,-0.64,-0.64,-83,1
1610523479,100.00,984.65,1002.72,150,-0.65,-0.65,-84,1
1610523539,100.00,984.67,1002.74,150,-0.65,-0.65,-84,1
1610523599,100.00,984.67,1002.74,150,-0.64,-0.64,-83,1
1610523660,100.00,984.68,1002.75,150,-0.63,-0.63,-84,1
1610523720,100.00,984.67,1002.75,150,-0.61,-0.61,-84,1
1610523780,100.00,984.67,1002.75,150,-0.61,-0.61,-84,1
1610523840,100.00,984.66,1002.74,150,-0.59,-0.59,-84,1
1610523900,100.00,984.68,1002.75,150,-0.58,-0.58,-85,1
1610523960,100.00,984.68,1002.76,150,-0.55,-0.55,-84,1
1610524020,100.00,984.67,1002.74,150,-0.54,-0.54,-84,1
1610524080,100.00,984.70,1002.77,150,-0.52,-0.52,-84,1
1610524140,100.00,984.74,1002.81,150,-0.51,-0.51,-84,1
1610524203,100.00,984.69,1002.76,150,-0.52,-0.52,-83,1
1610524263,100.00,984.68,1002.76,150,-0.50,-0.50,-83,1
1610524326,100.00,984.69,1002.77,150,-0.49,-0.49,-83,1
1610524386,100.00,984.69,1002.76,150,-0.47,-0.47,-83,1
1610524509,100.00,984.71,1002.78,150,-0.47,-0.47,-83,1
1610524569,100.00,984.69,1002.77,150,-0.46,-0.46,-83,1
1610524692,100.00,984.72,1002.79,150,-0.45,-0.45,-84,1
1610524755,100.00,984.73,1002.80,150,-0.45,-0.45,-84,1
1610524942,100.00,984.69,1002.76,150,-0.41,-0.41,-84,1
1610525065,100.00,984.72,1002.79,150,-0.40,-0.40,-84,1
1610525252,100.00,984.72,1002.79,150,-0.36,-0.36,-84,1
1610525312,100.00,984.74,1002.81,150,-0.34,-0.34,-84,1
1610525375,100.00,984.73,1002.80,150,-0.33,-0.33,-83,1
1610525438,100.00,984.71,1002.78,150,-0.32,-0.32,-84,1
1610525498,100.00,984.67,1002.74,150,-0.29,-0.29,-84,1
1610525621,100.00,984.69,1002.76,150,-0.29,-0.29,-84,1
1610525681,100.00,984.73,1002.80,150,-0.27,-0.27,-84,1
1610525741,100.00,984.69,1002.77,150,-0.24,-0.24,-84,1
1610525804,100.00,984.72,1002.79,150,-0.24,-0.24,-84,1
1610525864,100.00,984.72,1002.80,150,-0.21,-0.21,-84,1
1610525987,100.00,984.74,1002.82,150,-0.22,-0.22,-84,1
1610526048,100.00,984.75,1002.82,150,-0.19,-0.19,-83,1
1610526108,100.00,984.77,1002.85,150,-0.16,-0.16,-84,1
1610526170,100.00,984.78,1002.86,150,-0.17,-0.17,-83,1
1610526230,100.00,984.77,1002.84,150,-0.16,-0.16,-84,1
1610526293,100.00,984.78,1002.85,150,-0.15,-0.15,-84,1
1610526353,100.00,984.81,1002.88,150,-0.15,-0.15,-84,1
1610526413,100.00,984.76,1002.83,150,-0.18,-0.18,-84,1
1610526473,100.00,984.78,1002.85,150,-0.18,-0.18,-84,1
1610526536,100.00,984.79,1002.87,150,-0.17,-0.17,-85,1
1610526596,100.00,984.79,1002.86,150,-0.16,-0.16,-84,1
1610526656,100.00,984.79,1002.86,150,-0.13,-0.13,-84,1
1610526716,100.00,984.79,1002.87,150,-0.13,-0.13,-85,1
1610526776,100.00,984.80,1002.87,150,-0.18,-0.18,-84,1
1610526837,100.00,984.84,1002.91,150,-0.14,-0.14,-85,1
1610526960,100.00,984.85,1002.93,150,-0.12,-0.12,-85,1
1610527020,100.00,984.81,1002.89,150,-0.10,-0.10,-84,1
1610527083,100.00,984.86,1002.93,150,-0.08,-0.08,-84,1
1610527143,100.00,984.89,1002.96,150,-0.06,-0.06,-85,1
1610527206,100.00,984.91,1002.98,150,-0.07,-0.07,-85,1
1610527329,100.00,984.95,1003.02,150,-0.04,-0.04,-84,1
1610527453,100.00,984.95,1003.02,150,-0.01,-0.01,-84,1
1610527576,100.00,984.96,1003.03,150,-0.03,-0.03,-85,1
1610527636,100.00,984.99,1003.06,150,-0.02,-0.02,-85,1
1610527699,100.00,984.98,1003.05,150,0.00,-0.00,-85,1
1610527952,100.00,985.00,1003.07,150,0.01,0.01,-85,1
1610528012,100.00,984.97,1003.04,150,0.02,0.02,-86,1
1610528075,100.00,984.97,1003.05,150,-0.02,-0.02,-86,1
1610528135,100.00,985.01,1003.08,150,-0.03,-0.03,-85,1
1610528259,100.00,984.98,1003.05,150,-0.05,-0.05,-85,1
1610528321,100.00,984.95,1003.02,150,-0.05,-0.05,-85,1
1610528382,100.00,984.96,1003.03,150,-0.01,-0.01,-85,1
1610528505,100.00,984.97,1003.05,150,0.00,-0.00,-86,1
1610528628,100.00,984.87,1002.94,150,0.02,0.02,-85,1
1610528752,100.00,984.96,1003.03,150,0.05,0.05,-86,1
1610528815,100.00,984.97,1003.04,150,-0.08,-0.08,-85,1
1610528877,100.00,984.94,1003.02,150,0.03,0.03,-86,1
1610529004,100.00,984.94,1003.01,150,0.06,0.06,-85,1
1610529064,100.00,984.91,1002.99,150,0.08,0.08,-86,1
1610529124,100.00,984.93,1003.00,150,0.08,0.08,-86,1
1610529374,100.00,984.96,1003.03,150,0.11,0.11,-86,1
1610529437,100.00,984.99,1003.06,150,0.11,0.11,-86,1
1610529882,99.88,985.00,1003.08,150,0.20,0.18,-86,1
1610530074,100.00,985.02,1003.09,150,0.23,0.23,-86,1
1610530390,100.00,984.97,1003.04,150,0.23,0.23,-87,1
1610537659,97.03,984.79,1002.86,150,1.23,0.81,-84,1
1610538104,96.96,984.80,1002.87,150,1.18,0.75,-86,1
1610538234,96.98,984.81,1002.88,150,1.12,0.69,-86,1
1610538294,97.10,984.80,1002.88,150,1.14,0.73,-84,1
1610538354,96.97,984.82,1002.89,150,1.13,0.70,-82,1
1610538924,97.43,984.86,1002.94,150,1.10,0.74,-86,1
1610539174,97.35,984.83,1002.90,150,1.14,0.77,-86,1
1610539234,97.51,984.87,1002.95,150,1.14,0.79,-87,1
1610539424,97.25,984.89,1002.96,150,1.12,0.73,-82,1
1610539549,96.95,984.89,1002.96,150,1.10,0.67,-84,1
1610540502,96.48,984.96,1003.03,150,1.19,0.69,-85,1
1610541005,97.15,984.72,1002.79,150,1.11,0.71,-85,1
1610541321,97.65,985.01,1003.08,150,1.01,0.68,-85,1
1610541444,98.01,985.03,1003.10,150,0.94,0.66,-85,1
1610542138,97.71,985.00,1003.07,150,0.64,0.32,-86,1
1610542393,98.17,985.03,1003.10,150,0.62,0.36,-85,1
1610542453,98.19,985.08,1003.15,150,0.53,0.28,-83,1
1610542579,98.72,985.06,1003.13,150,0.55,0.37,-85,1
1610542829,99.20,985.08,1003.15,150,0.53,0.42,-86,1
1610543024,99.24,985.10,1003.17,150,0.53,0.42,-87,1
1610543142,99.04,985.07,1003.14,150,0.54,0.40,-83,1
1610543653,99.23,985.22,1003.29,150,0.47,0.36,-89,1
1610543777,99.38,985.25,1003.33,150,0.16,0.07,-82,1
1610544093,99.41,985.26,1003.33,150,0.44,0.36,-86,1
1610544159,99.44,985.26,1003.33,150,0.43,0.35,-86,1
1610544414,99.38,985.28,1003.35,150,0.40,0.31,-89,1
1610544483,99.29,985.28,1003.35,150,0.39,0.29,-84,1
1610544538,98.90,985.30,1003.38,150,0.38,0.22,-85,1
1610544598,98.67,985.29,1003.37,150,0.37,0.18,-83,1
1610544658,98.48,985.30,1003.37,150,0.38,0.17,-88,1
1610544718,98.66,985.30,1003.37,150,0.39,0.20,-87,1
1610544778,98.51,985.31,1003.39,150,0.39,0.18,-86,1
1610544967,98.40,985.33,1003.40,150,0.33,0.11,-83,1
1610545030,98.49,985.29,1003.36,150,0.26,0.05,-88,1
1610545157,98.91,985.32,1003.39,150,0.28,0.13,-85,1
1610545217,99.01,985.32,1003.39,150,0.26,0.12,-86,1
1610545277,98.88,985.31,1003.38,150,0.27,0.11,-85,1
1610545337,98.98,985.34,1003.41,150,0.23,0.09,-88,1
1610545463,99.27,985.36,1003.44,150,0.20,0.10,-88,1
1610545653,99.11,985.36,1003.43,150,0.16,0.03,-86,1
1610545845,99.58,985.41,1003.48,150,0.11,0.05,-84,1
1610545968,99.81,985.49,1003.56,150,-0.45,-0.48,-86,1
1610546031,99.77,985.45,1003.52,150,0.04,0.01,-86,1
1610546094,99.76,985.48,1003.55,150,0.01,-0.03,-88,1
1610546280,99.91,985.55,1003.63,150,0.02,0.01,-84,1
1610546404,100.00,985.55,1003.62,150,-0.05,-0.05,-82,1
1610546464,100.00,985.55,1003.63,150,-0.04,-0.04,-86,1
1610546524,100.00,985.58,1003.65,150,-0.05,-0.05,-86,1
1610546650,100.00,983.27,1001.34,150,-0.07,-0.07,-85,1
1610546836,100.00,985.58,1003.65,150,-0.11,-0.11,-85,1
1610546896,100.00,985.55,1003.63,150,-0.19,-0.19,-86,1
1610547020,100.00,985.60,1003.67,150,-0.16,-0.16,-85,1
1610547080,100.00,985.57,1003.65,150,-0.14,-0.14,-85,1
1610547335,100.00,985.61,1003.68,150,-0.24,-0.24,-85,1
1610547777,100.00,985.63,1003.71,150,-0.31,-0.31,-86,1
1610547900,100.00,985.63,1003.70,150,-0.36,-0.36,-86,1
1610548023,100.00,985.56,1003.63,150,-0.35,-0.35,-85,1
1610548086,100.00,985.63,1003.70,150,-0.39,-0.39,-84,1
1610548146,100.00,985.64,1003.71,150,-0.37,-0.37,-84,1
1610548269,100.00,985.62,1003.69,150,-0.42,-0.42,-84,1
1610548586,100.00,985.60,1003.67,150,-0.49,-0.49,-85,1
1610548646,100.00,985.61,1003.68,150,-0.49,-0.49,-84,1
1610548706,100.00,985.65,1003.72,150,-0.51,-0.51,-87,1
1610548829,100.00,985.64,1003.71,150,-0.52,-0.52,-86,1
1610549269,100.00,985.71,1003.78,150,-0.61,-0.61,-83,1
1610549332,100.00,985.75,1003.82,150,-0.61,-0.61,-83,1
1610549458,100.00,985.79,1003.86,150,-0.63,-0.63,-84,1
1610549644,100.00,985.76,1003.83,150,-0.64,-0.64,-82,1
1610549707,100.00,985.79,1003.86,150,-0.63,-0.63,-83,1
1610549894,100.00,985.78,1003.85,150,-0.67,-0.67,-83,1
1610550017,100.00,985.78,1003.86,150,-0.69,-0.69,-83,1
1610550077,100.00,985.80,1003.87,150,-0.68,-0.68,-83,1
1610550137,100.00,985.80,1003.87,150,-0.72,-0.72,-83,1
1610550200,100.00,985.81,1003.88,150,-0.75,-0.75,-84,1
1610550326,100.00,985.80,1003.88,150,-0.83,-0.83,-85,1
1610550579,100.00,985.80,1003.87,150,-0.76,-0.76,-83,1
1610550961,100.00,985.77,1003.84,150,-0.77,-0.77,-82,1
1610551594,100.00,985.71,1003.79,150,-0.84,-0.84,-83,1
1610551654,100.00,985.69,1003.76,150,-0.84,-0.84,-83,1
1610551843,100.00,985.76,1003.83,150,-0.84,-0.84,-83,1
1610552286,100.00,985.68,1003.75,150,-0.88,-0.88,-86,1
1610552352,100.00,985.70,1003.77,150,-0.90,-0.90,-86,1
1610552538,100.00,985.71,1003.78,150,-0.91,-0.91,-84,1
1610552728,100.00,985.71,1003.78,150,-0.94,-0.94,-84,1
1610552914,100.00,985.76,1003.83,150,-0.95,-0.95,-84,1
1610553038,100.00,985.77,1003.85,150,-0.96,-0.96,-83,1
1610553098,100.00,985.80,1003.87,150,-0.96,-0.96,-82,1
1610553158,100.00,985.78,1003.86,150,-0.95,-0.95,-82,1
1610553284,100.00,985.79,1003.86,150,-0.95,-0.95,-82,1
1610553473,100.00,985.77,1003.85,150,-0.97,-0.97,-81,1
1610553599,100.00,985.75,1003.82,150,-0.98,-0.98,-82,1
1610553659,100.00,985.74,1003.81,150,-0.96,-0.96,-82,1
1610553719,100.00,985.76,1003.84,150,-1.03,-1.03,-84,1
1610553782,100.00,985.78,1003.85,150,-1.04,-1.04,-82,1
1610553842,100.00,985.83,1003.91,150,-1.01,-1.01,-82,1
1610553965,100.00,985.84,1003.91,150,-1.06,-1.06,-82,1
1610554025,100.00,985.87,1003.94,150,-1.04,-1.04,-82,1
1610554088,100.00,985.86,1003.94,150,-1.05,-1.05,-82,1
1610554148,100.00,985.91,1003.98,150,-1.02,-1.02,-83,1
1610554208,100.00,985.90,1003.97,150,-1.05,-1.05,-82,1
1610554902,100.00,985.96,1004.03,150,-1.11,-1.11,-82,1
1610555152,100.00,986.01,1004.08,150,-1.13,-1.13,-82,1
1610555212,100.00,986.00,1004.08,150,-1.14,-1.14,-81,1
1610555272,100.00,986.01,1004.08,150,-1.17,-1.17,-82,1
1610555398,100.00,985.96,1004.04,150,-1.14,-1.14,-82,1
1610555461,100.00,985.95,1004.03,150,-1.11,-1.11,-81,1
1610555647,100.00,985.98,1004.05,150,-1.16,-1.16,-81,1
1610555711,100.00,985.97,1004.05,150,-1.13,-1.13,-82,1
1610556214,100.00,986.02,1004.09,150,-1.14,-1.14,-82,1
1610556274,100.00,986.02,1004.09,150,-1.13,-1.13,-81,1
1610556337,100.00,985.99,1004.07,150,-1.17,-1.17,-82,1
1610556590,100.00,986.03,1004.11,150,-1.13,-1.13,-81,1
1610556650,100.00,986.01,1004.08,150,-1.17,-1.17,-82,1
1610556710,100.00,985.98,1004.05,150,-1.14,-1.14,-81,1
1610556833,100.00,986.00,1004.07,150,-1.13,-1.13,-80,1
1610556893,100.00,985.99,1004.06,150,-1.18,-1.18,-81,1
1610556953,100.00,985.99,1004.06,150,-1.17,-1.17,-81,1
1610557013,100.00,986.00,1004.07,150,-1.18,-1.18,-81,1
1610557580,100.00,985.99,1004.06,150,-1.23,-1.23,-81,1
1610557703,100.00,985.95,1004.02,150,-1.26,-1.26,-80,1
1610557827,100.00,986.03,1004.10,150,-1.24,-1.24,-81,1
1610557889,100.00,986.03,1004.10,150,-1.23,-1.23,-81,1
1610558203,100.00,986.05,1004.12,150,-1.19,-1.19,-81,1
1610558266,100.00,985.46,1003.54,150,-1.19,-1.19,-82,1
1610558326,100.00,986.10,1004.17,150,-1.21,-1.21,-81,1
1610558452,100.00,986.07,1004.14,150,-1.17,-1.17,-82,1
1610558512,100.00,986.08,1004.15,150,-1.32,-1.32,-81,1
1610558635,100.00,986.10,1004.18,150,-1.17,-1.17,-81,1
1610558695,100.00,986.13,1004.20,150,-1.16,-1.16,-81,1
1610558755,100.00,986.14,1004.21,150,-1.15,-1.15,-81,1
1610558816,100.00,986.14,1004.21,150,-1.15,-1.15,-81,1
1610558876,100.00,986.13,1004.20,150,-1.14,-1.14,-81,1
1610558938,100.00,986.15,1004.22,150,-1.15,-1.15,-81,1
1610558998,100.00,986.09,1004.16,150,-1.14,-1.14,-81,1
1610559058,100.00,986.15,1004.23,150,-1.11,-1.11,-81,1
1610559118,100.00,986.12,1004.19,150,-1.11,-1.11,-80,1
1610559178,100.00,986.11,1004.18,150,-1.12,-1.12,-81,1
1610559238,100.00,986.13,1004.20,150,-1.10,-1.10,-81,1
1610559299,100.00,986.17,1004.24,150,-1.12,-1.12,-81,1
1610559359,100.00,986.15,1004.22,150,-1.10,-1.10,-80,1
1610559419,100.00,986.19,1004.26,150,-1.15,-1.15,-80,1
1610559482,100.00,986.16,1004.23,150,-1.10,-1.10,-81,1
1610559542,100.00,986.14,1004.22,150,-1.10,-1.10,-81,1
1610559792,100.00,986.14,1004.21,150,-1.08,-1.08,-80,1
1610559852,100.00,986.08,1004.15,150,-1.06,-1.06,-81,1
1610560292,100.00,986.17,1004.24,150,-1.06,-1.06,-80,1
1610560352,100.00,986.16,1004.24,150,-1.03,-1.03,-80,1
1610560792,100.00,986.11,1004.18,150,-1.00,-1.00,-80,1
1610560852,100.00,986.09,1004.16,150,-0.98,-0.98,-81,1
1610560912,100.00,986.09,1004.16,150,-1.00,-1.00,-80,1
1610560972,100.00,986.07,1004.14,150,-1.02,-1.02,-81,1
1610561032,100.00,986.10,1004.17,150,-1.03,-1.03,-81,1
1610561092,100.00,986.09,1004.17,150,-1.00,-1.00,-81,1
1610561152,100.00,986.09,1004.16,150,-1.00,-1.00,-81,1
1610561212,100.00,986.09,1004.16,150,-0.98,-0.98,-80,1
1610561272,100.00,986.11,1004.18,150,-0.99,-0.99,-80,1
1610561332,100.00,986.09,1004.16,150,-1.02,-1.02,-80,1
1610561392,100.00,986.10,1004.17,150,-1.01,-1.01,-81,1
1610561452,100.00,986.05,1004.13,150,-1.00,-1.00,-81,1
1610561515,100.00,986.07,1004.14,150,-1.00,-1.00,-79,1
1610561575,100.00,986.07,1004.14,150,-1.00,-1.00,-79,1
1610561635,100.00,986.07,1004.14,150,-1.02,-1.02,-80,1
1610561695,100.00,986.06,1004.14,150,-1.00,-1.00,-79,1
1610561755,100.00,986.08,1004.16,150,-1.02,-1.02,-80,1
1610561815,100.00,986.10,1004.17,150,-0.99,-0.99,-79,1
1610561875,100.00,986.09,1004.16,150,-0.98,-0.98,-80,1
1610561935,100.00,986.09,1004.16,150,-0.98,-0.98,-80,1
1610561995,100.00,986.11,1004.18,150,-0.99,-0.99,-80,1
1610562055,100.00,986.09,1004.16,150,-0.97,-0.97,-80,1
1610562115,100.00,986.08,1004.15,150,-0.97,-0.97,-80,1
1610562175,100.00,986.08,1004.15,150,-0.96,-0.96,-80,1
1610562236,100.00,986.07,1004.14,150,-0.96,-0.96,-79,1
1610562359,100.00,986.02,1004.09,150,-0.99,-0.99,-79,1
1610562422,100.00,986.07,1004.14,150,-0.98,-0.98,-79,1
1610562485,100.00,986.04,1004.11,150,-0.99,-0.99,-80,1
1610562545,100.00,986.01,1004.08,150,-0.98,-0.98,-80,1
1610562605,100.00,986.02,1004.09,150,-0.97,-0.97,-80,1
1610562665,100.00,986.05,1004.12,150,-0.97,-0.97,-80,1
1610562728,100.00,986.04,1004.11,150,-0.97,-0.97,-80,1
1610562788,100.00,986.01,1004.09,150,-0.97,-0.97,-81,1
1610562848,100.00,986.03,1004.10,150,-0.98,-0.98,-80,1
1610562910,100.00,986.06,1004.13,150,-0.96,-0.96,-80,1
1610562973,100.00,986.04,1004.11,150,-0.96,-0.96,-80,1
1610563033,100.00,986.05,1004.12,150,-1.01,-1.01,-79,1
1610563093,100.00,986.06,1004.13,150,-1.01,-1.01,-80,1
1610563217,100.00,986.05,1004.12,150,-0.99,-0.99,-80,1
1610563277,100.00,986.05,1004.12,150,-0.96,-0.96,-80,1
1610563337,100.00,986.07,1004.14,150,-0.96,-0.96,-80,1
1610563397,100.00,986.07,1004.15,150,-0.99,-0.99,-79,1
1610563457,100.00,986.07,1004.14,150,-0.99,-0.99,-79,1
1610563517,100.00,986.09,1004.16,150,-0.95,-0.95,-80,1
1610563577,100.00,986.07,1004.14,150,-0.95,-0.95,-80,1
1610563640,100.00,986.09,1004.16,150,-0.96,-0.96,-80,1
1610563700,100.00,986.08,1004.15,150,-0.95,-0.95,-80,1
1610563763,100.00,986.05,1004.12,150,-0.95,-0.95,-81,1
1610563823,100.00,986.03,1004.11,150,-0.96,-0.96,-80,1
1610563886,100.00,986.01,1004.09,150,-0.97,-0.97,-81,1
1610563946,100.00,985.99,1004.07,150,-0.96,-0.96,-80,1
1610564006,100.00,986.05,1004.12,150,-0.99,-0.99,-80,1
1610564069,100.00,986.03,1004.10,150,-0.98,-0.98,-81,1
1610564255,100.00,985.85,1003.92,150,-0.99,-0.99,-80,1
1610564315,100.00,985.84,1003.91,150,-0.99,-0.99,-81,1
1610564502,100.00,985.77,1003.84,150,-0.99,-0.99,-80,1
1610564562,100.00,985.96,1004.03,150,-1.00,-1.00,-80,1
1610564622,100.00,985.91,1003.99,150,-1.04,-1.04,-79,1
1610564682,100.00,985.98,1004.05,150,-1.05,-1.05,-80,1
1610564742,100.00,985.96,1004.03,150,-1.04,-1.04,-80,1
1610564802,100.00,985.99,1004.07,150,-1.02,-1.02,-80,1
1610564862,100.00,986.00,1004.08,150,-1.01,-1.01,-81,1
1610564922,100.00,985.98,1004.05,150,-1.01,-1.01,-80,1
1610564982,100.00,985.98,1004.05,150,-1.00,-1.00,-79,1
1610565042,100.00,985.97,1004.04,150,-1.05,-1.05,-80,1
1610565102,100.00,985.99,1004.06,150,-1.02,-1.02,-80,1
1610565162,100.00,986.02,1004.09,150,-1.04,-1.04,-79,1
1610565222,100.00,985.99,1004.06,150,-1.03,-1.03,-80,1
1610565285,100.00,985.96,1004.03,150,-1.02,-1.02,-80,1
1610565345,100.00,986.01,1004.08,150,-1.04,-1.04,-79,1
1610565405,100.00,986.01,1004.09,150,-1.05,-1.05,-79,1
1610565465,100.00,986.03,1004.10,150,-1.05,-1.05,-80,1
1610565525,100.00,986.04,1004.11,150,-1.05,-1.05,-80,1
1610565585,100.00,986.05,1004.13,150,-1.04,-1.04,-80,1
1610565645,100.00,986.06,1004.13,150,-1.05,-1.05,-81,1
1610565705,100.00,986.07,1004.15,150,-1.01,-1.01,-80,1
1610565766,100.00,986.05,1004.12,150,-1.02,-1.02,-80,1
1610565889,100.00,986.05,1004.12,150,-1.03,-1.03,-81,1
1610565949,100.00,986.02,1004.09,150,-1.07,-1.07,-80,1
1610566009,100.00,986.12,1004.19,150,-1.05,-1.05,-80,1
1610566072,100.00,986.15,1004.22,150,-1.12,-1.12,-80,1
1610566135,100.00,986.10,1004.18,150,-1.11,-1.11,-80,1
1610566198,100.00,986.12,1004.19,150,-1.09,-1.09,-81,1
1610566258,100.00,986.10,1004.17,150,-1.09,-1.09,-80,1
1610566318,100.00,986.10,1004.18,150,-1.07,-1.07,-80,1
1610566378,100.00,986.10,1004.18,150,-1.05,-1.05,-80,1
1610566438,100.00,986.10,1004.18,150,-1.06,-1.06,-80,1
1610566498,100.00,986.16,1004.24,150,-1.07,-1.07,-80,1
1610566558,100.00,986.13,1004.20,150,-1.09,-1.09,-80,1
1610566618,100.00,986.16,1004.23,150,-1.07,-1.07,-80,1
1610566678,100.00,985.59,1003.66,150,-1.06,-1.06,-80,1
1610566738,100.00,986.11,1004.18,150,-1.10,-1.10,-80,1
1610566801,100.00,986.10,1004.17,150,-1.09,-1.09,-80,1
1610566861,100.00,986.14,1004.21,150,-1.07,-1.07,-80,1
1610566921,100.00,986.14,1004.21,150,-1.06,-1.06,-80,1
1610566981,100.00,986.14,1004.21,150,-1.05,-1.05,-80,1
1610567041,100.00,986.12,1004.20,150,-1.06,-1.06,-80,1
1610567101,100.00,986.16,1004.24,150,-1.07,-1.07,-80,1
1610567161,100.00,986.15,1004.22,150,-1.05,-1.05,-80,1
1610567221,100.00,986.13,1004.20,150,-1.05,-1.05,-80,1
1610567282,100.00,986.13,1004.20,150,-1.02,-1.02,-80,1
1610567342,100.00,986.15,1004.22,150,-1.09,-1.09,-80,1
1610567405,100.00,986.13,1004.20,150,-1.06,-1.06,-80,1
1610567528,100.00,986.13,1004.21,150,-1.06,-1.06,-80,1
1610567588,100.00,986.15,1004.23,150,-1.05,-1.05,-80,1
1610567648,100.00,986.14,1004.21,150,-1.05,-1.05,-80,1
1610567708,100.00,986.11,1004.18,150,-1.04,-1.04,-80,1
1610567768,100.00,986.12,1004.20,150,-1.04,-1.04,-80,1
1610567828,100.00,986.13,1004.20,150,-1.02,-1.02,-79,1
1610567888,100.00,986.11,1004.18,150,-1.02,-1.02,-80,1
1610567949,100.00,986.09,1004.17,150,-1.01,-1.01,-80,1
1610568009,100.00,986.08,1004.15,150,-1.02,-1.02,-80,1
1610568071,100.00,986.08,1004.15,150,-1.06,-1.06,-80,1
1610568131,100.00,986.09,1004.16,150,-1.07,-1.07,-80,1
1610568194,100.00,986.06,1004.13,150,-1.05,-1.05,-79,1
1610568257,100.00,986.03,1004.10,150,-1.06,-1.06,-79,1
1610568317,100.00,986.04,1004.11,150,-1.05,-1.05,-79,1
1610568377,100.00,986.03,1004.10,150,-1.07,-1.07,-79,1
1610568440,100.00,986.01,1004.08,150,-1.08,-1.08,-79,1
1610568500,100.00,986.02,1004.09,150,-1.09,-1.09,-80,1
1610568560,100.00,986.01,1004.08,150,-1.08,-1.08,-79,1
1610568620,100.00,986.01,1004.08,150,-1.09,-1.09,-79,1
1610568680,100.00,986.03,1004.10,150,-1.10,-1.10,-79,1
1610568740,100.00,986.00,1004.07,150,-1.12,-1.12,-81,1
1610568800,100.00,986.00,1004.08,150,-1.11,-1.11,-81,1
1610568926,100.00,986.00,1004.07,150,-1.10,-1.10,-81,1
1610568986,100.00,985.97,1004.04,150,-1.12,-1.12,-80,1
1610569049,100.00,985.95,1004.02,150,-1.14,-1.14,-79,1
1610569109,100.00,985.95,1004.02,150,-1.10,-1.10,-80,1
1610569172,100.00,985.96,1004.04,150,-1.11,-1.11,-80,1
1610569232,100.00,985.94,1004.01,150,-1.14,-1.14,-80,1
1610569292,100.00,985.92,1003.99,150,-1.22,-1.22,-79,1
1610569352,100.00,985.91,1003.99,150,-1.14,-1.14,-79,1
1610569412,100.00,985.91,1003.98,150,-1.12,-1.12,-80,1
1610569472,100.00,985.86,1003.94,150,-1.11,-1.11,-81,1
1610569532,100.00,985.89,1003.96,150,-1.12,-1.12,-80,1
1610569592,100.00,985.91,1003.98,150,-1.14,-1.14,-79,1
1610569652,100.00,985.91,1003.98,150,-1.14,-1.14,-80,1
1610569712,100.00,985.88,1003.95,150,-1.16,-1.16,-80,1
1610569775,100.00,985.92,1003.99,150,-1.16,-1.16,-80,1
1610569835,100.00,985.89,1003.96,150,-1.15,-1.15,-81,1
1610569895,100.00,985.90,1003.98,150,-1.12,-1.12,-80,1
1610569955,100.00,985.89,1003.96,150,-1.13,-1.13,-80,1
1610570015,100.00,985.89,1003.97,150,-1.18,-1.18,-81,1
1610570075,100.00,985.88,1003.95,150,-1.19,-1.19,-79,1
1610570198,100.00,985.89,1003.96,150,-1.17,-1.17,-80,1
1610570259,100.00,985.90,1003.98,150,-1.18,-1.18,-80,1
1610570319,100.00,985.91,1003.98,150,-1.17,-1.17,-80,1
1610570382,100.00,985.88,1003.95,150,-1.16,-1.16,-79,1
1610570445,100.00,985.84,1003.91,150,-1.19,-1.19,-81,1
1610570505,100.00,985.86,1003.93,150,-1.19,-1.19,-80,1
1610570565,100.00,985.85,1003.93,150,-1.23,-1.23,-80,1
1610570625,100.00,985.88,1003.95,150,-1.19,-1.19,-80,1
1610570688,100.00,985.86,1003.93,150,-1.20,-1.20,-80,1
1610570748,100.00,985.85,1003.92,150,-1.20,-1.20,-79,1
1610570808,100.00,985.83,1003.90,150,-1.18,-1.18,-79,1
1610570868,100.00,985.84,1003.91,150,-1.16,-1.16,-79,1
1610570928,100.00,985.83,1003.91,150,-1.14,-1.14,-80,1
1610570988,100.00,985.85,1003.92,150,-1.14,-1.14,-79,1
1610571048,100.00,985.87,1003.94,150,-1.17,-1.17,-80,1
1610571108,100.00,985.89,1003.96,150,-1.13,-1.13,-79,1
1610571168,100.00,985.90,1003.97,150,-1.14,-1.14,-79,1
1610571228,100.00,985.83,1003.90,150,-1.12,-1.12,-79,1
1610571288,100.00,985.90,1003.98,150,-1.20,-1.20,-79,1
1610571348,100.00,985.90,1003.97,150,-1.17,-1.17,-79,1
1610571408,100.00,985.92,1003.99,150,-1.17,-1.17,-79,1
1610571468,100.00,985.90,1003.98,150,-1.24,-1.24,-79,1
1610571529,100.00,985.90,1003.98,150,-1.15,-1.15,-79,1
1610571589,100.00,985.88,1003.95,150,-1.15,-1.15,-79,1
1610571649,100.00,985.86,1003.94,150,-1.17,-1.17,-79,1
1610571772,100.00,985.89,1003.96,150,-1.16,-1.16,-80,1
1610571832,100.00,985.87,1003.95,150,-1.14,-1.14,-80,1
1610571892,100.00,985.85,1003.93,150,-1.17,-1.17,-79,1
1610571952,100.00,985.90,1003.97,150,-1.16,-1.16,-79,1
1610572012,100.00,985.90,1003.97,150,-1.18,-1.18,-79,1
1610572072,100.00,985.91,1003.98,150,-1.17,-1.17,-79,1
1610572132,100.00,985.93,1004.00,150,-1.17,-1.17,-79,1
1610572192,100.00,985.90,1003.97,150,-1.17,-1.17,-79,1
1610572252,100.00,985.92,1003.99,150,-1.15,-1.15,-79,1
1610572376,100.00,985.87,1003.94,150,-1.16,-1.16,-79,1
1610572439,100.00,985.86,1003.93,150,-1.16,-1.16,-79,1
1610572499,100.00,985.85,1003.93,150,-1.16,-1.16,-79,1
1610572559,100.00,985.82,1003.90,150,-1.16,-1.16,-80,1
1610572619,100.00,985.69,1003.76,150,-1.13,-1.13,-79,1
1610572679,100.00,985.85,1003.92,150,-1.12,-1.12,-79,1
1610572739,100.00,985.81,1003.89,150,-1.26,-1.26,-79,1
1610572799,100.00,985.78,1003.86,150,-1.22,-1.22,-80,1
1610572859,100.00,985.78,1003.85,150,-1.17,-1.17,-79,1
1610572919,100.00,985.77,1003.84,150,-1.18,-1.18,-79,1
1610572979,100.00,985.80,1003.87,150,-1.21,-1.21,-79,1
1610573039,100.00,985.80,1003.87,150,-1.19,-1.19,-80,1
1610573099,100.00,985.76,1003.83,150,-1.20,-1.20,-79,1
1610573159,100.00,985.81,1003.88,150,-1.17,-1.17,-79,1
1610573219,100.00,985.82,1003.89,150,-1.18,-1.18,-80,1
1610573279,100.00,985.79,1003.87,150,-1.17,-1.17,-79,1
1610573340,100.00,985.83,1003.90,150,-1.18,-1.18,-79,1
1610573400,100.00,985.81,1003.88,150,-1.18,-1.18,-79,1
1610573460,100.00,985.80,1003.88,150,-1.18,-1.18,-79,1
1610573520,100.00,985.83,1003.91,150,-1.19,-1.19,-79,1
1610573582,100.00,985.80,1003.87,150,-1.19,-1.19,-79,1
1610573643,100.00,985.79,1003.86,150,-1.20,-1.20,-79,1
1610573703,100.00,985.79,1003.86,150,-1.18,-1.18,-79,1
1610573763,100.00,985.79,1003.86,150,-1.18,-1.18,-80,1
1610573826,100.00,985.80,1003.87,150,-1.24,-1.24,-80,1
1610573886,100.00,985.82,1003.89,150,-1.19,-1.19,-80,1
1610573946,100.00,985.82,1003.89,150,-1.19,-1.19,-80,1
1610574006,100.00,985.77,1003.84,150,-1.22,-1.22,-80,1
1610574066,100.00,985.79,1003.86,150,-1.20,-1.20,-80,1
1610574126,100.00,985.78,1003.85,150,-1.18,-1.18,-80,1
1610574186,100.00,985.81,1003.88,150,-1.17,-1.17,-79,1
1610574246,100.00,985.78,1003.86,150,-1.16,-1.16,-80,1
1610574306,100.00,985.81,1003.89,150,-1.18,-1.18,-80,1
1610574366,100.00,985.80,1003.87,150,-1.17,-1.17,-80,1
1610574426,100.00,985.84,1003.91,150,-1.17,-1.17,-79,1
1610574486,100.00,985.79,1003.86,150,-1.18,-1.18,-80,1
1610574546,100.00,985.82,1003.90,150,-1.18,-1.18,-79,1
1610574606,100.00,985.81,1003.88,150,-1.20,-1.20,-79,1
1610574667,100.00,985.80,1003.87,150,-1.19,-1.19,-80,1
1610574727,100.00,985.79,1003.86,150,-1.23,-1.23,-79,1
1610574787,100.00,985.83,1003.90,150,-1.42,-1.42,-79,1
1610574910,100.00,985.85,1003.93,150,-1.18,-1.18,-80,1
1610574970,100.00,985.86,1003.93,150,-1.17,-1.17,-81,1
1610575030,100.00,985.86,1003.93,150,-1.17,-1.17,-80,1
1610575090,100.00,985.86,1003.93,150,-1.15,-1.15,-80,1
1610575150,100.00,985.83,1003.90,150,-1.17,-1.17,-81,1
1610575210,100.00,985.86,1003.94,150,-1.20,-1.20,-79,1
1610575270,100.00,985.88,1003.95,150,-1.19,-1.19,-80,1
1610575333,100.00,985.85,1003.92,150,-1.17,-1.17,-80,1
1610575393,100.00,985.85,1003.92,150,-1.17,-1.17,-80,1
1610575453,100.00,985.85,1003.92,150,-1.20,-1.20,-79,1
1610575513,100.00,985.81,1003.88,150,-1.17,-1.17,-80,1
1610575573,100.00,985.76,1003.84,150,-1.18,-1.18,-80,1
1610575637,100.00,985.84,1003.91,150,-1.16,-1.16,-80,1
1610575697,100.00,985.84,1003.91,150,-1.18,-1.18,-81,1
1610575757,100.00,985.84,1003.91,150,-1.17,-1.17,-80,1
1610575819,100.00,985.83,1003.90,150,-1.17,-1.17,-81,1
1610575946,100.00,985.83,1003.90,150,-1.16,-1.16,-80,1
1610576006,100.00,985.78,1003.85,150,-1.16,-1.16,-80,1
1610576066,100.00,985.79,1003.86,150,-1.16,-1.16,-80,1
1610576126,100.00,985.78,1003.85,150,-1.18,-1.18,-80,1
1610576186,100.00,985.79,1003.86,150,-1.18,-1.18,-80,1
1610576309,100.00,985.84,1003.91,150,-1.17,-1.17,-80,1
1610576369,100.00,985.82,1003.89,150,-1.18,-1.18,-80,1
1610576429,100.00,985.81,1003.88,150,-1.22,-1.22,-80,1
1610576489,100.00,985.78,1003.86,150,-1.22,-1.22,-80,1
1610576549,100.00,985.80,1003.87,150,-1.19,-1.19,-80,1
1610576609,100.00,985.77,1003.84,150,-1.19,-1.19,-80,1
1610576669,100.00,985.77,1003.84,150,-1.21,-1.21,-80,1
1610576729,100.00,985.78,1003.86,150,-1.19,-1.19,-80,1
1610576789,100.00,985.75,1003.82,150,-1.18,-1.18,-79,1
1610576850,100.00,985.74,1003.81,150,-1.18,-1.18,-80,1
1610576910,100.00,985.70,1003.77,150,-1.16,-1.16,-80,1
1610576970,100.00,985.73,1003.80,150,-1.17,-1.17,-80,1
1610577030,100.00,985.72,1003.80,150,-1.21,-1.21,-80,1
1610577090,100.00,985.69,1003.76,150,-1.21,-1.21,-79,1
1610577150,100.00,985.70,1003.78,150,-1.22,-1.22,-80,1
1610577210,100.00,985.68,1003.75,150,-1.22,-1.22,-80,1
1610577270,100.00,985.67,1003.74,150,-1.25,-1.25,-80,1
1610577330,100.00,985.69,1003.76,150,-1.22,-1.22,-80,1
1610577390,100.00,985.72,1003.79,150,-1.18,-1.18,-80,1
1610577450,100.00,985.73,1003.80,150,-1.20,-1.20,-80,1
1610577510,100.00,985.75,1003.82,150,-1.20,-1.20,-80,1
1610577570,100.00,985.71,1003.78,150,-1.20,-1.20,-80,1
1610577630,100.00,985.72,1003.79,150,-1.23,-1.23,-79,1
1610577690,100.00,985.75,1003.83,150,-1.24,-1.24,-79,1
1610577750,100.00,985.69,1003.77,150,-1.25,-1.25,-79,1
1610577810,100.00,985.73,1003.80,150,-1.25,-1.25,-79,1
1610577870,100.00,985.72,1003.79,150,-1.26,-1.26,-79,1
1610577930,100.00,985.71,1003.78,150,-1.26,-1.26,-80,1
1610577990,100.00,985.70,1003.77,150,-1.27,-1.27,-80,1
1610578050,100.00,985.72,1003.79,150,-1.27,-1.27,-80,1
1610578111,100.00,985.71,1003.78,150,-1.27,-1.27,-80,1
1610578171,100.00,985.72,1003.80,150,-1.24,-1.24,-80,1
1610578231,100.00,985.72,1003.80,150,-1.28,-1.28,-80,1
1610578291,100.00,985.73,1003.80,150,-1.25,-1.25,-80,1
1610578351,100.00,985.74,1003.82,150,-1.27,-1.27,-79,1
1610578411,100.00,985.76,1003.83,150,-1.29,-1.29,-80,1
1610578471,100.00,985.77,1003.84,150,-1.29,-1.29,-80,1
1610578531,100.00,985.78,1003.85,150,-1.29,-1.29,-80,1
1610578591,100.00,985.62,1003.70,150,-1.27,-1.27,-80,1
1610578651,100.00,985.78,1003.85,150,-1.26,-1.26,-80,1
1610578711,100.00,985.80,1003.87,150,-1.27,-1.27,-80,1
1610578771,100.00,985.81,1003.88,150,-1.28,-1.28,-80,1
1610578831,100.00,985.80,1003.88,150,-1.25,-1.25,-80,1
1610578891,100.00,985.79,1003.86,150,-1.26,-1.26,-80,1
1610578951,100.00,985.73,1003.80,150,-1.26,-1.26,-80,1
1610579011,100.00,985.77,1003.84,150,-1.26,-1.26,-80,1
1610579071,100.00,985.76,1003.83,150,-1.25,-1.25,-80,1
1610579131,100.00,985.76,1003.83,150,-1.26,-1.26,-80,1
1610579191,100.00,985.77,1003.84,150,-1.24,-1.24,-80,1
1610579251,100.00,985.75,1003.83,150,-1.23,-1.23,-80,1
1610579311,100.00,985.75,1003.82,150,-1.23,-1.23,-80,1
1610579371,100.00,985.79,1003.86,150,-1.23,-1.23,-80,1
1610579432,100.00,985.68,1003.75,150,-1.23,-1.23,-80,1
1610579492,100.00,985.76,1003.83,150,-1.25,-1.25,-80,1
1610579552,100.00,985.76,1003.83,150,-1.24,-1.24,-81,1
1610579612,100.00,985.77,1003.84,150,-1.24,-1.24,-80,1
1610579672,100.00,985.72,1003.79,150,-1.29,-1.29,-81,1
1610579732,100.00,985.75,1003.82,150,-1.24,-1.24,-80,1
1610579792,100.00,985.70,1003.77,150,-1.24,-1.24,-79,1
1610579852,100.00,985.72,1003.79,150,-1.22,-1.22,-80,1
1610579912,100.00,985.68,1003.75,150,-1.23,-1.23,-80,1
1610579972,100.00,985.68,1003.76,150,-1.24,-1.24,-80,1
1610580032,100.00,985.67,1003.74,150,-1.22,-1.22,-80,1
1610580092,100.00,985.66,1003.73,150,-1.23,-1.23,-80,1
1610580152,100.00,985.66,1003.73,150,-1.23,-1.23,-81,1
1610580212,100.00,985.67,1003.74,150,-1.23,-1.23,-80,1
1610580272,100.00,985.68,1003.75,150,-1.23,-1.23,-80,1
1610580332,100.00,985.68,1003.75,150,-1.24,-1.24,-80,1
1610580392,100.00,985.71,1003.78,150,-1.24,-1.24,-80,1
1610580452,100.00,985.70,1003.77,150,-1.24,-1.24,-81,1
1610580512,100.00,985.69,1003.76,150,-1.22,-1.22,-80,1
1610580572,100.00,985.69,1003.76,150,-1.21,-1.21,-81,1
1610580632,100.00,985.67,1003.74,150,-1.21,-1.21,-80,1
1610580692,100.00,985.67,1003.75,150,-1.22,-1.22,-80,1
1610580752,100.00,985.64,1003.72,150,-1.22,-1.22,-81,1
1610580812,100.00,985.61,1003.68,150,-1.21,-1.21,-80,1
1610580873,100.00,985.64,1003.72,150,-1.21,-1.21,-80,1
1610580933,100.00,985.65,1003.72,150,-1.21,-1.21,-80,1
1610580993,100.00,985.65,1003.72,150,-1.22,-1.22,-80,1
1610581053,100.00,985.62,1003.69,150,-1.20,-1.20,-80,1
1610581113,100.00,985.63,1003.71,150,-1.19,-1.19,-80,1
1610581173,100.00,985.62,1003.70,150,-1.20,-1.20,-80,1
1610581233,100.00,985.64,1003.71,150,-1.20,-1.20,-80,1
1610581293,100.00,985.65,1003.72,150,-1.21,-1.21,-80,1
1610581353,100.00,985.67,1003.75,150,-1.21,-1.21,-80,1
1610581413,100.00,985.69,1003.76,150,-1.22,-1.22,-80,1
1610581473,100.00,985.69,1003.76,150,-1.19,-1.19,-80,1
1610581536,100.00,985.70,1003.77,150,-1.20,-1.20,-81,1
1610581596,100.00,985.69,1003.76,150,-1.21,-1.21,-80,1
1610581656,100.00,985.71,1003.78,150,-1.18,-1.18,-80,1
1610581716,100.00,985.70,1003.77,150,-1.19,-1.19,-81,1
1610581776,100.00,985.69,1003.77,150,-1.18,-1.18,-81,1
1610581836,100.00,985.69,1003.76,150,-1.16,-1.16,-81,1
1610581896,100.00,985.66,1003.74,150,-1.16,-1.16,-81,1
1610581956,100.00,985.68,1003.75,150,-1.17,-1.17,-80,1
1610582016,100.00,985.66,1003.73,150,-1.17,-1.17,-80,1
1610582076,100.00,985.64,1003.72,150,-1.16,-1.16,-81,1
1610582136,100.00,985.66,1003.73,150,-1.16,-1.16,-81,1
1610582196,100.00,985.67,1003.74,150,-1.15,-1.15,-81,1
1610582256,100.00,985.55,1003.63,150,-1.16,-1.16,-81,1
1610582316,100.00,985.67,1003.74,150,-1.16,-1.16,-81,1
1610582376,100.00,985.64,1003.71,150,-1.16,-1.16,-81,1
1610582436,100.00,985.64,1003.72,150,-1.17,-1.17,-81,1
1610582497,100.00,985.65,1003.73,150,-1.16,-1.16,-81,1
1610582557,100.00,985.64,1003.71,150,-1.17,-1.17,-80,1
1610582617,100.00,985.64,1003.71,150,-1.17,-1.17,-80,1
1610582677,100.00,985.65,1003.72,150,-1.18,-1.18,-81,1
1610582737,100.00,985.66,1003.73,150,-1.18,-1.18,-81,1
1610582797,100.00,985.64,1003.71,150,-1.18,-1.18,-81,1
1610582857,100.00,985.64,1003.71,150,-1.19,-1.19,-80,1
1610582917,100.00,985.65,1003.73,150,-1.19,-1.19,-81,1
1610582977,100.00,985.64,1003.71,150,-1.18,-1.18,-81,1
1610583037,100.00,985.63,1003.70,150,-1.17,-1.17,-81,1
1610583097,100.00,985.64,1003.71,150,-1.18,-1.18,-81,1
1610583157,100.00,985.63,1003.70,150,-1.19,-1.19,-81,1
1610583217,100.00,985.65,1003.72,150,-1.19,-1.19,-81,1
1610583277,100.00,985.62,1003.69,150,-1.18,-1.18,-81,1
1610583337,100.00,985.63,1003.70,150,-1.18,-1.18,-81,1
1610583397,100.00,985.62,1003.70,150,-1.20,-1.20,-81,1
1610583457,100.00,985.63,1003.71,150,-1.18,-1.18,-81,1
1610583517,100.00,985.63,1003.70,150,-1.18,-1.18,-81,1
1610583577,100.00,985.63,1003.70,150,-1.18,-1.18,-81,1
1610583637,100.00,985.66,1003.73,150,-1.18,-1.18,-82,1
1610583697,100.00,985.64,1003.71,150,-1.19,-1.19,-81,1
1610583757,100.00,985.67,1003.74,150,-1.20,-1.20,-81,1
1610583817,100.00,985.66,1003.73,150,-1.20,-1.20,-81,1
1610583877,100.00,985.66,1003.73,150,-1.19,-1.19,-81,1
1610583937,100.00,985.63,1003.70,150,-1.20,-1.20,-81,1
1610583998,100.00,985.64,1003.71,150,-1.21,-1.21,-82,1
1610584058,100.00,985.68,1003.75,150,-1.20,-1.20,-81,1
1610584118,100.00,985.67,1003.75,150,-1.20,-1.20,-81,1
1610584178,100.00,985.68,1003.75,150,-1.20,-1.20,-81,1
1610584238,100.00,985.67,1003.74,150,-1.19,-1.19,-82,1
1610584298,100.00,985.68,1003.75,150,-1.20,-1.20,-82,1
1610584358,100.00,985.69,1003.76,150,-1.23,-1.23,-81,1
1610584418,100.00,985.67,1003.74,150,-1.19,-1.19,-81,1
1610584478,100.00,985.67,1003.75,150,-1.19,-1.19,-82,1
1610584538,100.00,985.68,1003.75,150,-1.20,-1.20,-82,1
1610584598,100.00,985.68,1003.76,150,-1.19,-1.19,-82,1
1610584658,100.00,985.67,1003.74,150,-1.19,-1.19,-82,1
1610584718,100.00,985.68,1003.75,150,-1.18,-1.18,-82,1
1610584778,100.00,985.68,1003.75,150,-1.20,-1.20,-82,1
1610584838,100.00,985.65,1003.72,150,-1.21,-1.21,-82,1
1610584898,100.00,985.65,1003.72,150,-1.21,-1.21,-82,1
1610584958,100.00,985.67,1003.74,150,-1.22,-1.22,-82,1
1610585018,100.00,985.68,1003.75,150,-1.22,-1.22,-81,1
1610585078,100.00,985.65,1003.72,150,-1.23,-1.23,-82,1
1610585138,100.00,985.65,1003.72,150,-1.23,-1.23,-82,1
1610585198,100.00,985.65,1003.72,150,-1.23,-1.23,-82,1
1610585258,100.00,985.61,1003.69,150,-1.24,-1.24,-82,1
1610585318,100.00,985.62,1003.69,150,-1.24,-1.24,-82,1
1610585378,100.00,985.61,1003.69,150,-1.25,-1.25,-82,1
1610585439,100.00,985.61,1003.68,150,-1.24,-1.24,-82,1
1610585499,100.00,985.61,1003.68,150,-1.25,-1.25,-82,1
1610585559,100.00,985.52,1003.59,150,-1.25,-1.25,-82,1
1610585619,100.00,985.60,1003.68,150,-1.27,-1.27,-82,1
1610585679,100.00,985.65,1003.73,150,-1.28,-1.28,-81,1
1610585739,100.00,985.65,1003.72,150,-1.27,-1.27,-82,1
1610585799,100.00,985.65,1003.72,150,-1.28,-1.28,-82,1
1610585859,100.00,985.64,1003.71,150,-1.27,-1.27,-82,1
1610585919,100.00,985.65,1003.72,150,-1.28,-1.28,-82,1
1610585979,100.00,985.67,1003.74,150,-1.29,-1.29,-82,1
1610586039,100.00,985.66,1003.74,150,-1.30,-1.30,-82,1
1610586099,100.00,985.67,1003.75,150,-1.29,-1.29,-82,1
1610586159,100.00,985.69,1003.77,150,-1.30,-1.30,-82,1
1610586219,100.00,985.67,1003.74,150,-1.31,-1.31,-82,1
1610586279,100.00,985.63,1003.70,150,-1.31,-1.31,-82,1
1610586339,100.00,985.65,1003.73,150,-1.32,-1.32,-82,1
1610586399,100.00,985.66,1003.73,150,-1.32,-1.32,-82,1
1610586459,100.00,985.64,1003.72,150,-1.32,-1.32,-82,1
1610586519,100.00,985.67,1003.74,150,-1.50,-1.50,-82,1
1610586579,100.00,985.64,1003.71,150,-1.31,-1.31,-82,1
1610586639,100.00,985.64,1003.71,150,-1.33,-1.33,-82,1
1610586699,100.00,985.65,1003.73,150,-1.32,-1.32,-83,1
1610586759,100.00,985.67,1003.74,150,-1.33,-1.33,-82,1
1610586819,100.00,985.67,1003.74,150,-1.34,-1.34,-82,1
1610586879,100.00,985.72,1003.79,150,-1.33,-1.33,-82,1
1610586939,100.00,985.70,1003.77,150,-1.33,-1.33,-82,1
1610586999,100.00,985.69,1003.76,150,-1.34,-1.34,-82,1
1610587060,100.00,985.72,1003.79,150,-1.33,-1.33,-82,1
1610587120,100.00,985.71,1003.78,150,-1.33,-1.33,-82,1
1610587180,100.00,985.71,1003.78,150,-1.32,-1.32,-82,1
1610587240,100.00,985.73,1003.80,150,-1.32,-1.32,-82,1
1610587300,100.00,985.70,1003.78,150,-1.32,-1.32,-82,1
1610587360,100.00,985.72,1003.79,150,-1.32,-1.32,-82,1
1610587420,100.00,985.74,1003.81,150,-1.33,-1.33,-82,1
1610587480,100.00,985.73,1003.80,150,-1.32,-1.32,-82,1
1610587540,100.00,985.77,1003.84,150,-1.32,-1.32,-82,1
1610587600,100.00,985.79,1003.86,150,-1.32,-1.32,-82,1
1610587660,100.00,985.76,1003.84,150,-1.31,-1.31,-82,1
1610587720,100.00,985.79,1003.86,150,-1.30,-1.30,-82,1
1610587780,100.00,985.75,1003.82,150,-1.31,-1.31,-82,1
1610587840,100.00,985.81,1003.88,150,-1.30,-1.30,-82,1
1610587900,100.00,985.76,1003.84,150,-1.30,-1.30,-82,1
1610587960,100.00,985.75,1003.82,150,-1.30,-1.30,-84,1
1610588020,100.00,985.72,1003.79,150,-1.31,-1.31,-83,1
1610588080,100.00,985.72,1003.79,150,-1.30,-1.30,-82,1
1610588140,100.00,985.68,1003.75,150,-1.29,-1.29,-82,1
1610588200,100.00,985.65,1003.72,150,-1.29,-1.29,-81,1
1610588260,100.00,985.67,1003.74,150,-1.30,-1.30,-82,1
1610588320,100.00,985.66,1003.73,150,-1.29,-1.29,-82,1
1610588380,100.00,985.68,1003.76,150,-1.29,-1.29,-82,1
1610588440,100.00,985.69,1003.77,150,-1.28,-1.28,-82,1
1610588500,100.00,985.72,1003.79,150,-1.28,-1.28,-83,1
1610588560,100.00,985.76,1003.83,150,-1.28,-1.28,-82,1
1610588621,100.00,985.73,1003.80,150,-1.28,-1.28,-82,1
1610588681,100.00,985.77,1003.84,150,-1.28,-1.28,-82,1
1610588741,100.00,985.75,1003.82,150,-1.27,-1.27,-83,1
1610588801,100.00,985.71,1003.78,150,-1.26,-1.26,-82,1
1610588861,100.00,985.70,1003.77,150,-1.27,-1.27,-82,1
1610588921,100.00,985.70,1003.77,150,-1.27,-1.27,-82,1
1610588981,100.00,985.67,1003.75,150,-1.27,-1.27,-82,1
1610589041,100.00,985.71,1003.78,150,-1.27,-1.27,-83,1
1610589101,100.00,985.67,1003.74,150,-1.28,-1.28,-82,1
1610589161,100.00,985.66,1003.73,150,-1.27,-1.27,-82,1
1610589221,100.00,985.67,1003.74,150,-1.26,-1.26,-82,1
1610589281,100.00,985.65,1003.73,150,-1.27,-1.27,-82,1
1610589341,100.00,985.66,1003.73,150,-1.26,-1.26,-82,1
1610589401,100.00,985.66,1003.73,150,-1.25,-1.25,-82,1
1610589461,100.00,985.69,1003.76,150,-1.27,-1.27,-82,1
1610589521,100.00,985.67,1003.75,150,-1.27,-1.27,-82,1
1610589581,100.00,985.65,1003.72,150,-1.26,-1.26,-82,1
1610589641,100.00,985.69,1003.77,150,-1.27,-1.27,-82,1
1610589701,100.00,985.68,1003.75,150,-1.26,-1.26,-81,1
1610589761,100.00,985.65,1003.73,150,-1.27,-1.27,-82,1
1610589821,100.00,985.69,1003.76,150,-1.27,-1.27,-82,1
1610589881,100.00,985.69,1003.76,150,-1.28,-1.28,-82,1
1610589941,100.00,985.72,1003.79,150,-1.27,-1.27,-81,1
1610590001,100.00,985.71,1003.79,150,-1.28,-1.28,-81,1
1610590061,100.00,985.76,1003.83,150,-1.29,-1.29,-81,1
1610590121,100.00,985.73,1003.80,150,-1.29,-1.29,-82,1
1610590182,100.00,985.77,1003.85,150,-1.32,-1.32,-81,1
1610590242,100.00,985.79,1003.86,150,-1.33,-1.33,-81,1
1610590302,100.00,985.78,1003.85,150,-1.29,-1.29,-82,1
1610590362,100.00,985.78,1003.85,150,-1.29,-1.29,-82,1
1610590422,100.00,985.76,1003.84,150,-1.29,-1.29,-81,1
1610590482,100.00,985.76,1003.83,150,-1.31,-1.31,-81,1
1610590542,100.00,985.79,1003.86,150,-1.32,-1.32,-82,1
1610590602,100.00,985.82,1003.89,150,-1.37,-1.37,-81,1
1610590662,100.00,985.80,1003.87,150,-1.34,-1.34,-81,1
1610590722,100.00,985.80,1003.87,150,-1.38,-1.38,-81,1
1610590782,100.00,985.81,1003.88,150,-1.37,-1.37,-81,1
1610590842,100.00,985.79,1003.86,150,-1.43,-1.43,-81,1
1610590902,100.00,985.79,1003.86,150,-1.43,-1.43,-81,1
1610590962,100.00,985.76,1003.84,150,-1.46,-1.46,-81,1
1610591022,100.00,985.75,1003.83,150,-1.46,-1.46,-82,1
1610591082,100.00,985.73,1003.80,150,-1.49,-1.49,-81,1
1610591142,100.00,985.78,1003.85,150,-1.53,-1.53,-82,1
1610591202,100.00,985.78,1003.86,150,-1.55,-1.55,-82,1
1610591262,100.00,985.80,1003.87,150,-1.56,-1.56,-81,1
1610591322,100.00,985.82,1003.89,150,-1.54,-1.54,-81,1
1610591382,100.00,985.81,1003.88,150,-1.56,-1.56,-81,1
1610591442,100.00,985.80,1003.87,150,-1.58,-1.58,-81,1
1610591502,100.00,985.80,1003.87,150,-1.60,-1.60,-81,1
1610591562,100.00,985.84,1003.91,150,-1.61,-1.61,-81,1
1610591622,100.00,985.83,1003.90,150,-1.61,-1.61,-82,1
1610591683,100.00,985.86,1003.94,150,-1.63,-1.63,-81,1
1610591743,100.00,985.85,1003.93,150,-1.64,-1.64,-81,1
1610591803,100.00,985.87,1003.94,150,-1.67,-1.67,-81,1
1610591863,100.00,985.86,1003.94,150,-1.68,-1.68,-82,1
1610591923,100.00,985.89,1003.97,150,-1.68,-1.68,-81,1
1610591983,100.00,985.87,1003.94,150,-1.68,-1.68,-82,1
1610592043,100.00,985.93,1004.00,150,-1.71,-1.71,-81,1
1610592103,100.00,985.95,1004.02,150,-1.73,-1.73,-81,1
1610592163,100.00,985.93,1004.00,150,-1.75,-1.75,-81,1
1610592223,100.00,985.95,1004.03,150,-1.77,-1.77,-82,1
1610592283,100.00,985.94,1004.01,150,-1.79,-1.79,-82,1
1610592343,100.00,985.93,1004.01,150,-1.81,-1.81,-82,1
1610592403,100.00,985.94,1004.01,150,-1.84,-1.84,-82,1
1610592463,100.00,985.96,1004.03,150,-1.83,-1.83,-82,1
1610592523,100.00,985.96,1004.04,150,-1.81,-1.81,-83,1
1610592583,100.00,986.00,1004.07,150,-1.83,-1.83,-83,1
1610592643,100.00,985.97,1004.04,150,-1.84,-1.84,-83,1
1610592703,100.00,985.93,1004.01,150,-1.90,-1.90,-83,1
1610592763,100.00,985.93,1004.00,150,-1.91,-1.91,-83,1
1610592823,100.00,985.96,1004.03,150,-1.91,-1.91,-82,1
1610592883,100.00,985.97,1004.04,150,-1.92,-1.92,-82,1
1610592943,100.00,985.95,1004.02,150,-1.97,-1.97,-81,1
1610593003,100.00,985.96,1004.03,150,-1.97,-1.97,-82,1
1610593063,100.00,985.98,1004.06,150,-1.92,-1.92,-83,1
1610593123,100.00,985.99,1004.06,150,-2.00,-2.00,-83,1
1610593184,100.00,986.01,1004.08,150,-2.04,-2.04,-82,1
1610593244,100.00,986.02,1004.09,150,-2.06,-2.06,-85,1
1610593304,100.00,985.96,1004.04,150,-2.09,-2.09,-83,1
1610593364,100.00,986.00,1004.07,150,-2.10,-2.10,-84,1
1610593424,100.00,986.03,1004.10,150,-2.08,-2.08,-83,1
1610593484,100.00,986.01,1004.08,150,-2.10,-2.10,-83,1
1610593544,100.00,986.03,1004.10,150,-2.12,-2.12,-83,1
1610593604,100.00,986.05,1004.12,150,-2.10,-2.10,-83,1
1610593664,100.00,986.04,1004.11,150,-2.17,-2.17,-83,1
1610593724,100.00,986.01,1004.08,150,-2.15,-2.15,-83,1
1610593784,100.00,986.04,1004.12,150,-2.15,-2.15,-83,1
1610593844,100.00,986.02,1004.09,150,-2.18,-2.18,-82,1
1610593904,100.00,986.07,1004.14,150,-2.16,-2.16,-82,1
1610593964,100.00,986.06,1004.13,150,-2.18,-2.18,-82,1
1610594024,100.00,986.08,1004.16,150,-2.14,-2.14,-84,1
1610594084,100.00,986.11,1004.18,150,-2.17,-2.17,-83,1
1610594144,100.00,986.08,1004.15,150,-2.15,-2.15,-83,1
1610594204,100.00,986.11,1004.18,150,-2.18,-2.18,-83,1
1610594264,100.00,986.09,1004.17,150,-2.16,-2.16,-83,1
1610594324,100.00,986.10,1004.18,150,-2.14,-2.14,-83,1
1610594384,100.00,986.07,1004.14,150,-2.16,-2.16,-83,1
1610594444,100.00,986.08,1004.16,150,-2.20,-2.20,-84,1
1610594504,100.00,986.10,1004.18,150,-2.18,-2.18,-83,1
1610594564,100.00,986.13,1004.21,150,-2.20,-2.20,-83,1
1610594624,100.00,986.11,1004.18,150,-2.19,-2.19,-83,1
1610594684,100.00,986.12,1004.19,150,-2.19,-2.19,-84,1
1610594744,100.00,986.12,1004.19,150,-2.22,-2.22,-83,1
1610594804,100.00,986.12,1004.19,150,-2.22,-2.22,-83,1
1610594865,100.00,986.15,1004.23,150,-2.24,-2.24,-84,1
1610594925,100.00,986.16,1004.23,150,-2.24,-2.24,-83,1
1610594985,100.00,986.23,1004.31,150,-2.28,-2.28,-84,1
1610595045,100.00,986.23,1004.31,150,-2.25,-2.25,-83,1
1610595105,100.00,986.24,1004.31,150,-2.31,-2.31,-83,1
1610595165,100.00,986.25,1004.32,150,-2.30,-2.30,-84,1
1610595225,100.00,986.27,1004.34,150,-2.34,-2.35,-84,1
1610595288,100.00,986.27,1004.34,150,-2.35,-2.36,-84,1
1610595348,100.00,986.26,1004.33,150,-2.37,-2.38,-84,1
1610595408,100.00,986.29,1004.36,150,-2.35,-2.36,-85,1
1610595468,100.00,986.27,1004.34,150,-2.37,-2.38,-85,1
1610595528,100.00,986.28,1004.35,150,-2.38,-2.39,-84,1
1610595588,100.00,986.31,1004.38,150,-2.43,-2.44,-84,1
1610595648,100.00,986.31,1004.38,150,-2.40,-2.41,-84,1
1610595708,100.00,986.31,1004.38,150,-2.45,-2.46,-86,1
1610595768,100.00,986.21,1004.28,150,-2.44,-2.45,-82,1
1610595828,100.00,986.31,1004.38,150,-2.44,-2.45,-83,1
1610595888,100.00,986.33,1004.41,150,-2.48,-2.49,-82,1
1610595948,100.00,986.37,1004.44,150,-2.49,-2.50,-83,1
1610596008,100.00,986.40,1004.47,150,-2.51,-2.52,-83,1
1610596068,100.00,986.41,1004.48,150,-2.56,-2.57,-82,1
1610596128,100.00,986.40,1004.47,150,-2.56,-2.57,-83,1
1610596188,100.00,986.36,1004.43,150,-2.58,-2.59,-84,1
1610596248,100.00,986.42,1004.49,150,-2.60,-2.61,-82,1
1610596308,100.00,986.44,1004.51,150,-2.64,-2.65,-83,1
1610596368,100.00,986.38,1004.45,150,-2.61,-2.62,-82,1
1610596428,100.00,986.39,1004.46,150,-2.62,-2.63,-83,1
1610596488,100.00,986.38,1004.45,150,-2.64,-2.65,-82,1
1610596548,100.00,986.42,1004.50,150,-2.66,-2.67,-82,1
1610596608,100.00,986.41,1004.48,150,-2.68,-2.69,-83,1
1610596668,100.00,986.42,1004.49,150,-2.69,-2.70,-83,1
1610596728,100.00,986.45,1004.52,150,-2.70,-2.71,-83,1
1610596789,100.00,986.38,1004.45,150,-2.70,-2.71,-83,1
1610596849,100.00,986.42,1004.50,150,-2.73,-2.74,-82,1
1610596909,100.00,986.42,1004.50,150,-2.75,-2.76,-83,1
1610596969,100.00,986.43,1004.50,150,-2.74,-2.75,-84,1
1610597029,100.00,986.45,1004.52,150,-2.77,-2.78,-82,1
1610597089,100.00,986.45,1004.53,150,-2.79,-2.80,-83,1
1610597149,100.00,986.43,1004.51,150,-2.77,-2.78,-84,1
1610597209,100.00,986.44,1004.51,150,-2.81,-2.82,-82,1
1610597269,100.00,986.44,1004.51,150,-2.86,-2.87,-83,1
1610597329,100.00,986.42,1004.49,150,-2.89,-2.90,-82,1
1610597389,100.00,986.42,1004.49,150,-2.85,-2.86,-82,1
1610597449,100.00,986.45,1004.52,150,-2.89,-2.90,-83,1
1610597509,100.00,986.48,1004.55,150,-2.93,-2.94,-83,1
1610597569,100.00,986.46,1004.53,150,-2.90,-2.91,-83,1
1610597629,100.00,986.47,1004.54,150,-2.88,-2.89,-83,1
1610597692,100.00,986.49,1004.57,150,-2.97,-2.98,-83,1
1610597752,100.00,986.49,1004.57,150,-2.98,-2.99,-82,1
1610597812,100.00,986.50,1004.57,150,-2.97,-2.98,-83,1
1610597872,100.00,986.51,1004.58,150,-2.96,-2.97,-82,1
1610597932,100.00,986.47,1004.55,150,-2.96,-2.97,-82,1
1610597992,100.00,986.51,1004.58,150,-2.98,-2.99,-84,1
1610598052,100.00,986.53,1004.60,150,-3.01,-3.02,-82,1
1610598112,100.00,986.50,1004.58,150,-3.03,-3.04,-83,1
1610598172,100.00,986.50,1004.57,150,-3.02,-3.03,-81,1
1610598232,100.00,986.55,1004.63,150,-3.01,-3.02,-81,1
1610598293,100.00,986.54,1004.61,150,-3.03,-3.04,-81,1
1610598353,100.00,986.56,1004.63,150,-3.03,-3.04,-81,1
1610598413,100.00,986.55,1004.62,150,-3.04,-3.05,-81,1
1610598473,100.00,986.60,1004.67,150,-3.03,-3.04,-82,1
1610598533,100.00,986.58,1004.65,150,-3.01,-3.02,-82,1
1610598593,100.00,986.55,1004.63,150,-3.04,-3.05,-81,1
1610598653,100.00,986.57,1004.65,150,-3.05,-3.06,-82,1
1610598713,100.00,986.58,1004.66,150,-3.05,-3.06,-81,1
1610598773,100.00,986.55,1004.62,150,-3.03,-3.04,-81,1
1610598833,100.00,986.60,1004.67,150,-3.05,-3.06,-81,1
1610598893,100.00,986.59,1004.66,150,-3.07,-3.08,-82,1
1610598953,100.00,986.61,1004.68,150,-3.09,-3.10,-82,1
1610599013,100.00,986.56,1004.64,150,-3.08,-3.09,-82,1
1610599073,100.00,986.55,1004.62,150,-3.11,-3.12,-81,1
1610599133,100.00,986.58,1004.66,150,-3.10,-3.11,-82,1
1610599193,100.00,986.59,1004.66,150,-3.09,-3.10,-82,1
1610599253,100.00,986.63,1004.70,150,-3.09,-3.10,-82,1
1610599313,100.00,986.61,1004.68,150,-3.08,-3.09,-81,1
1610599373,100.00,986.66,1004.73,150,-3.10,-3.11,-82,1
1610599433,100.00,986.63,1004.70,150,-3.11,-3.12,-81,1
1610599493,100.00,986.60,1004.67,150,-3.12,-3.13,-82,1
1610599553,100.00,986.63,1004.71,150,-3.16,-3.17,-82,1
1610599613,100.00,986.63,1004.70,150,-3.15,-3.16,-81,1
1610599673,100.00,986.67,1004.74,150,-3.18,-3.19,-82,1
1610599733,100.00,986.67,1004.75,150,-3.14,-3.15,-82,1
1610599793,100.00,986.70,1004.77,150,-3.17,-3.18,-84,1
1610599853,100.00,986.68,1004.76,150,-3.17,-3.18,-83,1
1610599914,100.00,986.71,1004.78,150,-3.14,-3.15,-81,1
1610599974,100.00,986.70,1004.77,150,-3.18,-3.19,-84,1
1610600034,100.00,986.69,1004.77,150,-3.16,-3.17,-82,1
1610600094,100.00,986.73,1004.81,150,-3.18,-3.19,-82,1
1610600154,100.00,986.71,1004.78,150,-3.22,-3.23,-82,1
1610600214,100.00,986.70,1004.77,150,-3.19,-3.20,-83,1
1610600274,100.00,986.77,1004.84,150,-3.21,-3.22,-81,1
1610600334,100.00,986.78,1004.85,150,-3.19,-3.20,-83,1
1610600394,100.00,986.81,1004.88,150,-3.22,-3.23,-81,1
1610600454,100.00,986.76,1004.83,150,-3.18,-3.19,-83,1
1610600514,100.00,986.85,1004.92,150,-3.19,-3.20,-83,1
1610600574,100.00,986.79,1004.86,150,-3.16,-3.17,-83,1
1610600634,100.00,986.85,1004.92,150,-3.16,-3.17,-83,1
1610600694,100.00,986.83,1004.91,150,-3.16,-3.17,-84,1
1610600754,100.00,986.83,1004.90,150,-3.24,-3.25,-82,1
1610600814,100.00,986.83,1004.90,150,-3.19,-3.20,-84,1
1610600874,100.00,986.86,1004.93,150,-3.22,-3.23,-82,1
1610600934,100.00,986.84,1004.91,150,-3.24,-3.25,-82,1
1610600994,100.00,986.84,1004.91,150,-3.25,-3.26,-83,1
1610601117,100.00,986.82,1004.89,150,-3.27,-3.28,-83,1
1610601177,100.00,986.85,1004.92,150,-3.28,-3.29,-82,1
1610601237,100.00,986.79,1004.86,150,-3.27,-3.28,-82,1
1610601297,100.00,986.83,1004.90,150,-3.30,-3.31,-83,1
1610601357,100.00,986.85,1004.92,150,-3.33,-3.34,-83,1
1610601417,100.00,986.82,1004.89,150,-3.27,-3.28,-82,1
1610601477,100.00,986.82,1004.90,150,-3.31,-3.32,-83,1
1610601538,100.00,986.82,1004.90,150,-3.31,-3.32,-82,1
1610601598,100.00,986.84,1004.91,150,-3.30,-3.31,-83,1
1610601658,100.00,986.89,1004.97,150,-3.34,-3.35,-82,1
1610601718,100.00,986.90,1004.97,150,-3.35,-3.36,-82,1
1610601778,100.00,986.88,1004.95,150,-3.32,-3.33,-82,1
1610601838,100.00,986.89,1004.96,150,-3.31,-3.32,-83,1
1610601898,100.00,986.93,1005.00,150,-3.34,-3.35,-82,1
1610601958,100.00,986.99,1005.07,150,-3.38,-3.39,-83,1
1610602018,100.00,986.94,1005.01,150,-3.39,-3.40,-83,1
1610602078,100.00,986.98,1005.05,150,-3.35,-3.36,-81,1
1610602138,100.00,987.02,1005.10,150,-3.38,-3.39,-82,1
1610602198,100.00,986.98,1005.06,150,-3.36,-3.37,-82,1
1610602258,100.00,987.01,1005.08,150,-3.33,-3.34,-83,1
1610602318,100.00,986.98,1005.05,150,-3.38,-3.39,-82,1
1610602378,100.00,987.01,1005.08,150,-3.35,-3.36,-84,1
1610602438,100.00,987.03,1005.11,150,-3.39,-3.40,-84,1
1610602498,100.00,987.01,1005.08,150,-3.39,-3.40,-81,1
1610602558,100.00,987.03,1005.10,150,-3.42,-3.43,-83,1
1610602618,100.00,987.02,1005.09,150,-3.42,-3.43,-83,1
1610602678,100.00,987.05,1005.12,150,-3.43,-3.44,-82,1
1610602738,100.00,987.08,1005.16,150,-3.43,-3.44,-82,1
1610602798,100.00,987.07,1005.14,150,-3.44,-3.45,-82,1
1610602859,100.00,987.08,1005.16,150,-3.42,-3.43,-83,1
1610602919,100.00,987.08,1005.15,150,-3.44,-3.45,-83,1
1610602979,100.00,987.09,1005.17,150,-3.45,-3.46,-82,1
1610603039,100.00,987.10,1005.18,150,-3.48,-3.49,-82,1
1610603099,100.00,987.13,1005.20,150,-3.46,-3.47,-82,1
1610603159,100.00,987.16,1005.23,150,-3.46,-3.47,-83,1
1610603219,100.00,987.19,1005.26,150,-3.47,-3.48,-83,1
1610603279,100.00,987.17,1005.25,150,-3.48,-3.49,-83,1
1610603339,100.00,987.19,1005.26,150,-3.49,-3.50,-84,1
1610603399,100.00,987.15,1005.22,150,-3.49,-3.50,-82,1
1610603459,100.00,987.20,1005.27,150,-3.50,-3.51,-83,1
1610603519,100.00,987.23,1005.31,150,-3.54,-3.55,-82,1
1610603579,100.00,987.13,1005.20,150,-3.56,-3.57,-82,1
1610603639,100.00,987.26,1005.34,150,-3.54,-3.55,-82,1
1610603699,100.00,987.27,1005.34,150,-3.52,-3.53,-82,1
1610603759,100.00,987.29,1005.37,150,-3.54,-3.55,-82,1
1610603819,100.00,987.31,1005.38,150,-3.52,-3.53,-83,1
1610603879,100.00,987.31,1005.39,150,-3.52,-3.53,-82,1
1610603939,100.00,987.34,1005.41,150,-3.55,-3.56,-82,1
1610603999,100.00,987.32,1005.40,150,-3.52,-3.53,-83,1
1610604059,100.00,987.35,1005.42,150,-3.51,-3.52,-83,1
1610604119,100.00,987.31,1005.39,150,-3.51,-3.52,-83,1
1610604179,100.00,987.41,1005.48,150,-3.52,-3.53,-81,1
1610604239,100.00,987.39,1005.46,150,-3.53,-3.54,-82,1
1610604300,100.00,987.38,1005.46,150,-3.50,-3.51,-83,1
1610604360,100.00,987.39,1005.46,150,-3.51,-3.52,-82,1
1610604420,100.00,987.47,1005.54,150,-3.55,-3.56,-83,1
1610604480,100.00,987.48,1005.55,150,-3.51,-3.52,-83,1
1610604540,100.00,987.51,1005.58,150,-3.51,-3.52,-82,1
1610604663,100.00,987.55,1005.62,150,-4.08,-4.09,-83,1
1610604723,100.00,987.47,1005.55,150,-3.51,-3.52,-82,1
1610604783,100.00,987.49,1005.56,150,-3.49,-3.50,-82,1
1610604843,100.00,987.49,1005.56,150,-3.54,-3.55,-82,1
1610604903,100.00,987.47,1005.55,150,-3.55,-3.56,-82,1
1610604963,100.00,987.52,1005.60,150,-3.65,-3.66,-82,1
1610605023,100.00,987.51,1005.58,150,-3.55,-3.56,-82,1
1610605083,100.00,987.52,1005.59,150,-3.59,-3.60,-82,1
1610605144,100.00,987.50,1005.58,150,-3.59,-3.60,-84,1
1610605204,100.00,987.54,1005.62,150,-3.61,-3.62,-84,1
1610605267,100.00,987.58,1005.66,150,-3.62,-3.63,-83,1
1610605327,100.00,987.60,1005.67,150,-3.62,-3.63,-83,1
1610605387,100.00,987.60,1005.67,150,-3.60,-3.61,-82,1
1610605447,100.00,987.72,1005.79,150,-3.61,-3.62,-83,1
1610605507,100.00,987.62,1005.69,150,-3.61,-3.62,-83,1
1610605567,100.00,987.64,1005.71,150,-3.61,-3.62,-83,1
1610605627,100.00,987.66,1005.73,150,-3.64,-3.65,-84,1
1610605687,100.00,987.65,1005.72,150,-3.65,-3.66,-82,1
1610605747,100.00,987.69,1005.77,150,-3.69,-3.70,-82,1
1610605810,100.00,987.69,1005.77,150,-3.67,-3.68,-82,1
1610605870,100.00,987.70,1005.77,150,-3.75,-3.76,-83,1
1610605930,100.00,987.71,1005.78,150,-3.77,-3.78,-83,1
1610605990,100.00,987.69,1005.77,150,-3.76,-3.77,-83,1
1610606050,100.00,987.72,1005.79,150,-3.74,-3.75,-82,1
1610606110,100.00,987.73,1005.80,150,-3.79,-3.80,-83,1
1610606170,100.00,987.74,1005.81,150,-3.77,-3.78,-83,1
1610606230,100.00,987.79,1005.86,150,-3.81,-3.82,-83,1
1610606290,100.00,987.75,1005.82,150,-3.81,-3.82,-82,1
1610606350,100.00,987.76,1005.83,150,-3.83,-3.84,-83,1
1610606410,100.00,987.81,1005.88,150,-3.86,-3.87,-83,1
1610606473,100.00,987.77,1005.84,150,-3.86,-3.87,-83,1
1610606533,100.00,987.78,1005.85,150,-3.85,-3.86,-83,1
1610606596,100.00,987.76,1005.84,150,-3.85,-3.86,-83,1
1610606659,100.00,987.73,1005.80,150,-3.87,-3.88,-83,1
1610606719,100.00,987.76,1005.83,150,-3.87,-3.88,-83,1
1610606842,100.00,987.78,1005.85,150,-3.90,-3.91,-82,1
1610606902,100.00,987.80,1005.87,150,-3.94,-3.95,-82,1
1610606965,100.00,987.76,1005.83,150,-3.92,-3.93,-83,1
1610607025,100.00,987.81,1005.88,150,-3.93,-3.94,-82,1
1610607085,100.00,987.84,1005.92,150,-3.95,-3.96,-85,1
1610607145,100.00,987.83,1005.90,150,-3.94,-3.95,-85,1
1610607269,100.00,987.92,1005.99,150,-3.99,-4.00,-82,1
1610607329,100.00,987.94,1006.01,150,-4.00,-4.01,-83,1
1610607392,100.00,987.95,1006.03,150,-4.00,-4.01,-83,1
1610607452,100.00,987.99,1006.07,150,-4.01,-4.02,-84,1
1610607515,100.00,988.00,1006.08,150,-3.99,-4.00,-83,1
1610607575,100.00,988.04,1006.11,150,-4.01,-4.02,-82,1
1610607635,100.00,988.04,1006.12,150,-3.97,-3.98,-83,1
1610607695,100.00,988.07,1006.14,150,-3.97,-3.98,-82,1
1610607755,100.00,988.06,1006.13,150,-3.96,-3.97,-82,1
1610607815,100.00,988.07,1006.14,150,-3.94,-3.95,-83,1
1610607878,100.00,988.10,1006.17,150,-3.96,-3.97,-82,1
1610607938,100.00,988.11,1006.18,150,-3.99,-4.00,-84,1
1610607998,100.00,988.12,1006.19,150,-4.00,-4.01,-82,1
1610608058,100.00,988.12,1006.19,150,-4.04,-4.05,-83,1
1610608118,100.00,988.11,1006.18,150,-3.99,-4.00,-83,1
1610608178,100.00,988.13,1006.21,150,-4.01,-4.02,-81,1
1610608238,100.00,988.14,1006.21,150,-3.98,-3.99,-84,1
1610608298,100.00,988.16,1006.23,150,-3.98,-3.99,-82,1
1610608361,100.00,988.22,1006.29,150,-4.03,-4.04,-83,1
1610608421,100.00,988.22,1006.29,150,-4.03,-4.04,-82,1
1610608481,100.00,988.27,1006.35,150,-4.03,-4.04,-82,1
1610608541,100.00,988.28,1006.35,150,-4.02,-4.03,-81,1
1610608601,100.00,988.33,1006.40,150,-4.01,-4.02,-82,1
1610608661,100.00,988.34,1006.42,150,-4.01,-4.02,-83,1
1610608721,100.00,988.35,1006.43,150,-4.03,-4.04,-82,1
1610608784,100.00,988.35,1006.42,150,-4.01,-4.02,-82,1
1610608908,99.99,988.41,1006.48,150,-4.03,-4.04,-82,1
1610608968,100.00,988.42,1006.49,150,-4.02,-4.03,-82,1
1610609028,99.88,988.47,1006.54,150,-4.02,-4.04,-83,1
1610609090,99.86,988.48,1006.56,150,-4.03,-4.06,-82,1
1610609151,99.60,988.49,1006.56,150,-4.01,-4.07,-82,1
1610609213,99.72,988.51,1006.58,150,-4.02,-4.06,-82,1
1610609273,99.74,988.50,1006.58,150,-4.03,-4.07,-82,1
1610609334,99.68,988.50,1006.57,150,-4.02,-4.07,-82,1
1610609394,99.51,988.50,1006.57,150,-4.04,-4.11,-82,1
1610609454,99.41,988.49,1006.57,150,-4.02,-4.11,-84,1
1610609514,99.63,988.50,1006.57,150,-3.98,-4.04,-81,1
1610609574,99.61,988.48,1006.56,150,-3.98,-4.04,-83,1
1610609634,98.63,988.54,1006.61,150,-4.03,-4.22,-82,1
1610609694,98.79,988.49,1006.57,150,-4.00,-4.17,-84,1
1610609754,98.27,988.52,1006.60,150,-4.02,-4.26,-82,1
1610609814,98.66,988.51,1006.58,150,-4.00,-4.19,-83,1
1610609874,98.40,988.54,1006.61,150,-4.04,-4.26,-83,1
1610609937,98.78,988.57,1006.64,150,-4.00,-4.17,-84,1
1610610066,98.32,988.55,1006.62,150,-4.02,-4.25,-84,1
1610610126,98.21,988.58,1006.65,150,-4.04,-4.29,-83,1
1610610189,97.81,988.61,1006.69,150,-4.10,-4.40,-83,1
1610610252,98.29,988.62,1006.69,150,-4.08,-4.32,-83,1
1610610375,98.17,988.67,1006.75,150,-4.07,-4.32,-83,1
1610610438,97.96,988.69,1006.76,150,-4.09,-4.37,-83,1
1610610501,98.11,988.76,1006.84,150,-4.09,-4.35,-84,1
1610610561,97.91,988.69,1006.76,150,-4.12,-4.41,-84,1
1610610621,98.32,988.72,1006.79,150,-4.07,-4.30,-83,1
1610610744,97.89,988.77,1006.84,150,-4.10,-4.39,-82,1
1610610807,98.36,988.78,1006.86,150,-4.05,-4.28,-83,1
1610610867,97.92,988.71,1006.79,150,-4.11,-4.40,-83,1
1610610927,98.28,988.79,1006.86,150,-4.07,-4.31,-83,1
1610610991,98.24,988.75,1006.82,150,-4.04,-4.28,-84,1
1610611367,97.72,988.84,1006.91,150,-4.10,-4.41,-82,1
1610611430,97.73,988.86,1006.93,150,-4.06,-4.37,-82,1
1610611557,97.58,988.88,1006.95,150,-4.04,-4.37,-83,1
1610611683,98.25,988.93,1007.01,150,-3.96,-4.20,-83,1
1610611743,97.43,988.94,1007.01,150,-4.03,-4.38,-82,1
1610611806,97.88,988.93,1007.00,150,-3.97,-4.26,-82,1
1610611866,97.37,988.91,1006.98,150,-4.02,-4.38,-83,1
1610611929,97.17,988.96,1007.03,150,-4.03,-4.42,-83,1
1610611989,97.35,988.90,1006.97,150,-3.99,-4.35,-84,1
1610612049,97.48,988.92,1006.99,150,-3.97,-4.32,-83,1
1610612175,96.88,989.04,1007.11,150,-3.99,-4.42,-82,1
1610612235,96.96,989.06,1007.13,150,-3.96,-4.38,-83,1
1610612295,97.14,989.06,1007.13,150,-3.90,-4.29,-82,1
1610612358,97.22,989.06,1007.14,150,-3.84,-4.22,-82,1
1610612421,96.66,989.05,1007.12,150,-3.86,-4.32,-83,1
1610612547,95.61,989.07,1007.15,150,-3.86,-4.46,-83,1
1610612607,95.88,989.12,1007.19,150,-3.85,-4.42,-83,1
1610612667,95.86,989.09,1007.16,150,-3.79,-4.36,-82,1
1610612727,95.70,989.17,1007.24,150,-3.75,-4.34,-84,1
1610612787,95.05,989.12,1007.19,150,-3.78,-4.46,-84,1
1610612847,95.78,989.14,1007.21,150,-3.68,-4.26,-83,1
1610613034,95.47,989.20,1007.27,150,-3.62,-4.24,-83,1
1610613157,94.25,989.22,1007.29,150,-3.64,-4.43,-82,1
1610613534,93.32,989.28,1007.35,150,-3.61,-4.54,-82,1
1610613594,93.31,989.28,1007.35,150,-3.65,-4.58,-83,1
1610613654,93.67,989.21,1007.28,150,-3.61,-4.49,-84,1
1610613714,93.51,989.28,1007.35,150,-3.57,-4.47,-83,1
1610613774,93.05,989.37,1007.44,150,-3.62,-4.58,-85,1
1610613837,92.56,989.28,1007.35,150,-3.63,-4.67,-84,1
1610613897,92.31,989.27,1007.34,150,-3.62,-4.69,-82,1
1610613957,92.42,989.30,1007.37,150,-3.65,-4.70,-83,1
1610614020,92.74,989.35,1007.42,150,-3.61,-4.62,-82,1
1610614083,92.56,989.27,1007.34,150,-3.59,-4.62,-83,1
1610614143,92.29,989.28,1007.35,150,-3.58,-4.65,-82,1
1610614203,92.31,989.32,1007.39,150,-3.58,-4.65,-83,1
1610614263,92.41,989.30,1007.37,150,-3.61,-4.67,-83,1
1610614323,92.83,989.33,1007.41,150,-3.64,-4.64,-82,1
1610614383,93.05,989.24,1007.31,150,-3.57,-4.54,-83,1
1610614443,92.99,989.30,1007.37,150,-3.55,-4.52,-82,1
1610614503,93.20,989.32,1007.39,150,-3.54,-4.48,-82,1
1610614563,93.43,989.34,1007.41,150,-3.51,-4.42,-84,1
1610614626,93.11,989.35,1007.42,150,-3.50,-4.46,-83,1
1610614686,92.87,989.33,1007.40,150,-3.52,-4.51,-84,1
1610614746,93.00,989.34,1007.41,150,-3.56,-4.53,-84,1
1610614806,92.44,989.45,1007.52,150,-3.55,-4.60,-83,1
1610614866,91.87,989.41,1007.48,150,-3.60,-4.73,-82,1
1610614926,92.08,989.43,1007.50,150,-3.58,-4.68,-83,1
1610614986,92.61,989.46,1007.53,150,-3.55,-4.58,-84,1
1610615046,91.65,989.48,1007.55,150,-3.67,-4.84,-82,1
1610615106,92.47,989.50,1007.57,150,-3.60,-4.65,-82,1
1610615166,92.27,989.50,1007.57,150,-3.61,-4.69,-82,1
1610615226,92.28,989.51,1007.59,150,-3.61,-4.69,-83,1
1610615286,91.82,989.54,1007.61,150,-3.62,-4.76,-83,1
1610615346,92.69,989.54,1007.62,150,-3.60,-4.62,-83,1
1610615406,91.41,989.58,1007.65,150,-3.70,-4.90,-84,1
1610615466,92.44,989.56,1007.64,150,-3.62,-4.67,-83,1
1610615526,92.04,989.59,1007.66,150,-3.60,-4.71,-83,1
1610615586,91.63,989.55,1007.63,150,-3.63,-4.80,-82,1
1610615647,92.28,989.58,1007.66,150,-3.63,-4.71,-82,1
1610615707,91.45,989.62,1007.69,150,-3.69,-4.88,-84,1
1610615767,91.93,989.59,1007.67,150,-3.68,-4.80,-83,1
1610615827,91.67,989.69,1007.76,150,-3.74,-4.90,-84,1
1610615887,92.06,989.57,1007.64,150,-3.69,-4.80,-84,1
1610615947,92.24,989.65,1007.72,150,-3.72,-4.80,-84,1
1610616007,92.07,989.65,1007.72,150,-3.68,-4.78,-83,1
1610616067,91.71,989.67,1007.74,150,-3.69,-4.85,-84,1
1610616127,92.35,989.62,1007.70,150,-3.67,-4.74,-84,1
1610616187,91.66,989.64,1007.71,150,-3.74,-4.90,-83,1
1610616247,91.59,989.64,1007.71,150,-3.76,-4.93,-84,1
1610616307,91.43,989.65,1007.73,150,-3.72,-4.92,-83,1
1610616367,91.55,989.63,1007.70,150,-3.65,-4.83,-83,1
1610616427,91.46,989.67,1007.74,150,-3.74,-4.93,-85,1
1610616487,91.59,989.65,1007.73,150,-3.67,-4.84,-85,1
1610616547,91.49,989.61,1007.68,150,-3.69,-4.88,-83,1
1610616607,91.82,989.59,1007.66,150,-3.64,-4.78,-83,1
1610616667,91.31,989.60,1007.68,150,-3.63,-4.85,-84,1
1610616727,90.69,989.63,1007.71,150,-3.65,-4.95,-84,1
1610616787,92.20,989.65,1007.73,150,-3.52,-4.61,-83,1
1610616848,89.99,989.69,1007.76,150,-3.59,-5.00,-84,1
1610616908,90.12,989.68,1007.75,150,-3.61,-5.00,-83,1
1610616970,89.88,989.68,1007.75,150,-3.56,-4.98,-84,1
1610617030,90.71,989.66,1007.73,150,-3.47,-4.77,-82,1
1610617090,89.60,989.70,1007.77,150,-3.49,-4.96,-83,1
1610617150,89.28,989.71,1007.79,150,-3.48,-4.99,-82,1
1610617210,89.62,989.73,1007.80,150,-3.47,-4.93,-83,1
1610617270,89.57,989.81,1007.88,150,-3.44,-4.91,-82,1
1610617331,88.63,989.83,1007.91,150,-3.46,-5.07,-83,1
1610617391,88.57,989.87,1007.94,150,-3.49,-5.11,-85,1
1610617451,88.28,989.89,1007.96,150,-3.47,-5.13,-85,1
1610617511,88.63,989.92,1007.99,150,-3.50,-5.11,-86,1
1610617571,88.42,989.93,1008.00,150,-3.59,-5.23,-82,1
1610617631,88.69,989.91,1007.98,150,-3.55,-5.15,-82,1
1610617691,88.47,989.88,1007.95,150,-3.52,-5.15,-86,1
1610617751,88.04,989.91,1007.98,150,-3.58,-5.28,-84,1
1610617811,88.06,989.91,1007.98,150,-3.52,-5.21,-83,1
1610617871,88.28,989.58,1007.65,150,-3.55,-5.21,-84,1
1610617931,87.87,989.96,1008.03,150,-3.58,-5.30,-83,1
1610617991,87.62,990.01,1008.08,150,-3.51,-5.27,-83,1
1610618051,88.36,989.99,1008.06,150,-3.54,-5.19,-85,1
1610618111,86.62,989.99,1008.06,150,-3.62,-5.53,-83,1
1610618171,87.09,990.01,1008.08,150,-3.68,-5.52,-85,1
1610618231,87.09,990.05,1008.12,150,-3.61,-5.45,-84,1
1610618291,88.26,990.01,1008.08,150,-3.60,-5.26,-86,1
1610618351,87.17,990.05,1008.12,150,-3.64,-5.47,-85,1
1610618411,87.27,990.07,1008.14,150,-3.71,-5.52,-84,1
1610618471,86.87,990.14,1008.21,150,-3.81,-5.68,-84,1
1610618531,86.76,990.13,1008.21,150,-3.88,-5.77,-85,1
1610618592,86.74,990.14,1008.22,150,-3.82,-5.71,-84,1
1610618652,87.28,990.12,1008.19,150,-3.81,-5.62,-83,1
1610618712,86.97,990.10,1008.17,150,-3.76,-5.62,-83,1
1610618772,86.55,990.14,1008.21,150,-3.79,-5.71,-86,1
1610618832,86.98,990.13,1008.20,150,-3.83,-5.68,-85,1
1610618892,86.66,990.09,1008.16,150,-3.83,-5.73,-84,1
1610618952,86.59,990.15,1008.23,150,-3.83,-5.74,-84,1
1610619012,85.80,990.20,1008.27,150,-3.82,-5.85,-86,1
1610619072,86.17,990.29,1008.36,150,-3.85,-5.83,-87,1
1610619132,85.65,990.22,1008.30,150,-3.85,-5.90,-84,1
1610619192,86.31,990.18,1008.25,150,-3.77,-5.73,-84,1
1610619252,85.63,990.19,1008.26,150,-3.85,-5.91,-88,1
1610619312,87.01,990.18,1008.25,150,-3.76,-5.61,-86,1
1610619373,85.87,990.17,1008.24,150,-3.75,-5.77,-85,1
1610619433,85.42,990.22,1008.29,150,-3.74,-5.83,-85,1
1610619493,85.09,990.21,1008.28,150,-3.76,-5.90,-85,1
1610619556,85.84,990.23,1008.31,150,-3.89,-5.92,-86,1
1610619616,85.45,990.28,1008.36,150,-3.67,-5.76,-88,1
1610619739,84.43,990.24,1008.32,150,-3.60,-5.85,-85,1
1610619799,85.61,990.25,1008.32,150,-3.54,-5.61,-84,1
1610619859,84.57,990.23,1008.30,150,-3.52,-5.75,-86,1
1610619919,85.52,990.23,1008.30,150,-3.42,-5.50,-85,1
1610619979,86.15,990.28,1008.35,150,-3.43,-5.42,-86,1
1610620039,84.17,990.24,1008.31,150,-3.50,-5.79,-86,1
1610620099,84.59,990.29,1008.36,150,-3.45,-5.68,-86,1
1610620159,85.02,990.32,1008.39,150,-3.37,-5.53,-86,1
1610620219,84.29,990.28,1008.35,150,-3.40,-5.67,-85,1
1610620279,85.02,990.32,1008.39,150,-3.44,-5.60,-86,1
1610620339,85.97,990.28,1008.35,150,-3.34,-5.35,-86,1
1610620399,85.03,990.31,1008.38,150,-3.35,-5.51,-86,1
1610620459,85.76,990.29,1008.37,150,-3.35,-5.40,-86,1
1610620519,83.99,990.40,1008.47,150,-3.38,-5.70,-86,1
1610620579,83.52,990.33,1008.41,150,-3.42,-5.81,-86,1
1610620639,84.28,990.31,1008.38,150,-3.40,-5.67,-87,1
1610620699,84.31,990.31,1008.38,150,-3.33,-5.60,-84,1
1610620759,83.97,990.32,1008.39,150,-3.36,-5.68,-86,1
1610620820,84.08,990.33,1008.40,150,-3.36,-5.67,-86,1
1610620880,84.73,990.31,1008.38,150,-3.37,-5.58,-85,1
1610620940,83.87,990.31,1008.38,150,-3.41,-5.75,-86,1
1610621000,83.50,990.36,1008.44,150,-3.43,-5.83,-86,1
1610621060,83.60,990.35,1008.42,150,-3.44,-5.82,-86,1
1610621120,83.68,990.34,1008.41,150,-3.47,-5.84,-86,1
1610621180,83.50,990.36,1008.43,150,-3.51,-5.90,-86,1
1610621240,84.23,990.33,1008.40,150,-3.45,-5.73,-85,1
1610621426,83.61,990.36,1008.43,150,-3.51,-5.89,-86,1
1610621486,83.41,990.34,1008.41,150,-3.49,-5.90,-85,1
1610621546,84.18,990.30,1008.37,150,-3.48,-5.77,-87,1
1610621606,84.18,990.33,1008.40,150,-3.45,-5.74,-86,1
1610621666,84.00,990.34,1008.41,150,-3.54,-5.86,-85,1
1610621726,85.56,990.30,1008.37,150,-3.42,-5.50,-86,1
1610621787,84.37,990.30,1008.37,150,-3.50,-5.76,-85,1
1610621847,84.36,990.25,1008.33,150,-3.49,-5.75,-89,1
1610621907,85.33,990.26,1008.33,150,-3.38,-5.49,-86,1
1610621967,84.58,990.25,1008.32,150,-3.39,-5.62,-87,1
1610622027,84.86,990.25,1008.32,150,-3.36,-5.55,-86,1
1610622087,84.96,990.22,1008.29,150,-3.30,-5.47,-86,1
1610622147,84.82,990.27,1008.34,150,-3.36,-5.55,-85,1
1610622207,84.43,990.15,1008.23,150,-3.39,-5.64,-86,1
1610622267,85.47,990.25,1008.33,150,-3.24,-5.33,-86,1
1610622327,84.37,990.18,1008.25,150,-3.28,-5.54,-86,1
1610622387,85.69,990.24,1008.31,150,-3.14,-5.20,-85,1
1610622447,84.33,990.21,1008.28,150,-3.13,-5.40,-85,1
1610622507,82.94,990.24,1008.32,150,-3.24,-5.73,-87,1
1610622567,83.04,990.23,1008.30,150,-3.22,-5.69,-86,1
1610622627,83.48,990.20,1008.28,150,-3.21,-5.61,-86,1
1610622687,84.06,990.21,1008.28,150,-3.17,-5.48,-85,1
1610622747,83.54,990.23,1008.30,150,-3.15,-5.54,-85,1
1610622807,84.67,990.24,1008.32,150,-3.07,-5.29,-87,1
1610622867,83.19,990.26,1008.33,150,-3.09,-5.54,-86,1
1610622927,82.82,990.23,1008.30,150,-3.12,-5.63,-85,1
1610622987,83.56,990.22,1008.29,150,-3.12,-5.51,-86,1
1610623047,84.24,990.21,1008.28,150,-3.10,-5.39,-87,1
1610623107,83.61,990.06,1008.14,150,-3.20,-5.58,-86,1
1610623167,84.67,990.19,1008.26,150,-3.14,-5.36,-86,1
1610623227,85.26,990.21,1008.28,150,-3.46,-5.58,-86,1
1610623288,84.15,990.11,1008.19,150,-3.20,-5.50,-85,1
1610623348,85.02,990.12,1008.19,150,-3.16,-5.32,-86,1
1610623408,85.53,990.10,1008.17,150,-3.20,-5.28,-87,1
1610623468,85.79,990.11,1008.18,150,-3.12,-5.17,-85,1
1610623528,86.46,990.18,1008.25,150,-3.10,-5.04,-85,1
1610623588,86.00,990.18,1008.25,150,-3.12,-5.13,-86,1
1610623648,85.50,990.26,1008.33,150,-3.12,-5.21,-87,1
1610623708,85.89,990.23,1008.30,150,-3.20,-5.23,-86,1
1610623768,86.12,990.26,1008.33,150,-3.19,-5.18,-86,1
1610623828,85.47,990.26,1008.33,150,-3.07,-5.16,-86,1
1610623888,85.55,990.30,1008.37,150,-3.09,-5.17,-86,1
1610623948,85.54,990.29,1008.36,150,-3.05,-5.14,-86,1
1610624008,85.64,990.29,1008.36,150,-3.07,-5.14,-87,1
1610624068,84.54,990.28,1008.35,150,-3.15,-5.39,-87,1
1610624128,84.72,990.23,1008.30,150,-3.08,-5.29,-87,1
1610624188,85.30,990.27,1008.34,150,-3.12,-5.24,-87,1
1610624248,84.50,990.24,1008.32,150,-3.18,-5.42,-85,1
1610624308,84.54,990.26,1008.34,150,-3.15,-5.39,-85,1
1610624368,85.16,990.20,1008.27,150,-3.05,-5.19,-87,1
1610624428,84.32,990.22,1008.29,150,-3.06,-5.33,-86,1
1610624488,83.65,990.20,1008.28,150,-3.12,-5.50,-85,1
1610624549,83.89,990.21,1008.28,150,-3.13,-5.47,-87,1
1610624609,84.59,990.27,1008.34,150,-3.14,-5.37,-85,1
1610624669,85.34,990.22,1008.29,150,-3.12,-5.24,-87,1
1610624729,84.72,990.16,1008.23,150,-3.16,-5.37,-86,1
1610624789,84.80,990.24,1008.31,150,-3.09,-5.29,-88,1
1610624849,83.86,990.25,1008.32,150,-3.25,-5.59,-84,1
1610624909,85.19,990.21,1008.28,150,-3.13,-5.27,-87,1
1610624969,84.50,990.27,1008.35,150,-3.24,-5.48,-84,1
1610625029,85.16,990.20,1008.27,150,-3.28,-5.42,-86,1
1610625089,85.25,990.24,1008.31,150,-3.23,-5.36,-86,1
1610625149,85.87,990.20,1008.27,150,-3.25,-5.28,-86,1
1610625209,86.20,990.11,1008.19,150,-3.27,-5.25,-87,1
1610625269,85.93,990.24,1008.31,150,-3.36,-5.38,-87,1
1610625329,86.70,990.19,1008.26,150,-3.34,-5.24,-86,1
1610625452,87.79,990.24,1008.32,150,-3.31,-5.05,-86,1
1610625512,86.96,990.25,1008.32,150,-3.39,-5.25,-87,1
1610625572,87.22,990.26,1008.33,150,-3.38,-5.20,-86,1
1610625632,87.55,990.22,1008.29,150,-3.30,-5.07,-86,1
1610625693,87.59,990.22,1008.30,150,-3.27,-5.04,-86,1
1610625753,88.57,990.27,1008.34,150,-3.30,-4.92,-87,1
1610625813,87.88,990.28,1008.35,150,-3.27,-4.99,-86,1
1610625873,88.44,990.27,1008.34,150,-3.22,-4.86,-87,1
1610625933,87.61,990.30,1008.37,150,-3.19,-4.96,-87,1
1610625993,86.73,990.28,1008.35,150,-3.23,-5.13,-86,1
1610626053,86.82,990.27,1008.34,150,-3.23,-5.12,-86,1
1610626113,87.37,990.27,1008.34,150,-3.22,-5.02,-88,1
1610626173,87.33,990.25,1008.32,150,-3.18,-4.99,-87,1
1610626233,87.25,990.29,1008.36,150,-3.18,-5.00,-87,1
1610626293,86.52,990.31,1008.38,150,-3.11,-5.04,-87,1
1610626353,85.98,990.31,1008.38,150,-3.21,-5.22,-87,1
1610626413,86.15,990.30,1008.37,150,-3.21,-5.20,-84,1
1610626473,86.13,990.34,1008.41,150,-3.14,-5.13,-86,1
1610626533,85.40,990.32,1008.40,150,-3.21,-5.31,-87,1
1610626593,85.74,990.35,1008.42,150,-3.18,-5.23,-86,1
1610626654,85.92,990.41,1008.49,150,-3.30,-5.32,-86,1
1610626714,85.30,990.42,1008.49,150,-3.24,-5.36,-86,1
1610626774,85.57,990.40,1008.47,150,-3.18,-5.26,-87,1
1610626834,86.06,990.39,1008.46,150,-3.18,-5.18,-86,1
1610626894,86.11,990.42,1008.50,150,-3.13,-5.13,-87,1
1610626954,85.36,990.41,1008.48,150,-3.15,-5.26,-87,1
1610627014,85.26,990.42,1008.50,150,-3.17,-5.30,-87,1
1610627074,85.06,990.42,1008.49,150,-3.16,-5.32,-86,1
1610627134,84.92,990.39,1008.46,150,-3.16,-5.34,-86,1
1610627194,84.33,990.42,1008.49,150,-3.13,-5.40,-87,1
1610627254,84.21,990.43,1008.50,150,-3.19,-5.48,-86,1
1610627314,84.55,990.43,1008.50,150,-3.11,-5.35,-86,1
1610627374,83.93,990.43,1008.50,150,-3.12,-5.45,-87,1
1610627434,84.00,990.47,1008.54,150,-3.21,-5.53,-86,1
1610627494,83.97,990.39,1008.46,150,-3.19,-5.52,-86,1
1610627554,83.71,990.45,1008.53,150,-3.23,-5.60,-86,1
1610627614,83.21,990.44,1008.51,150,-3.28,-5.72,-87,1
1610627674,83.93,990.44,1008.51,150,-3.31,-5.64,-87,1
1610627735,84.19,990.42,1008.50,150,-3.33,-5.62,-87,1
1610627795,83.93,990.44,1008.52,150,-3.34,-5.67,-88,1
1610627855,84.60,990.51,1008.59,150,-3.43,-5.65,-87,1
1610627915,84.67,990.51,1008.58,150,-3.44,-5.65,-87,1
1610627975,85.86,990.53,1008.60,150,-3.42,-5.45,-86,1
1610628035,86.28,990.55,1008.62,150,-3.41,-5.38,-86,1
1610628095,86.58,990.53,1008.61,150,-3.37,-5.29,-87,1
1610628155,86.03,990.56,1008.64,150,-3.38,-5.38,-87,1
1610628215,86.61,990.49,1008.57,150,-3.33,-5.25,-87,1
1610628275,86.79,990.59,1008.66,150,-3.33,-5.22,-87,1
1610628338,86.57,990.68,1008.75,150,-3.77,-5.69,-88,1
1610628398,86.97,990.63,1008.70,150,-3.39,-5.25,-86,1
1610628458,87.30,990.61,1008.68,150,-3.38,-5.19,-87,1
1610628518,87.02,990.58,1008.66,150,-3.38,-5.23,-88,1
1610628578,87.48,990.58,1008.65,150,-3.40,-5.18,-87,1
1610628638,87.30,990.58,1008.65,150,-3.38,-5.19,-87,1
1610628698,87.67,990.59,1008.66,150,-3.34,-5.10,-86,1
1610628758,87.93,990.64,1008.72,150,-3.34,-5.06,-87,1
1610628818,87.30,990.64,1008.71,150,-3.42,-5.23,-88,1
1610628878,87.27,990.60,1008.67,150,-3.39,-5.21,-86,1
1610628938,87.99,990.61,1008.68,150,-3.47,-5.18,-87,1
1610628999,88.15,990.59,1008.67,150,-3.35,-5.03,-87,1
1610629059,88.21,990.63,1008.70,150,-3.34,-5.02,-87,1
1610629119,88.67,990.62,1008.69,150,-3.33,-4.94,-88,1
1610629179,88.43,990.64,1008.71,150,-3.35,-4.99,-87,1
1610629239,87.96,990.62,1008.69,150,-3.35,-5.06,-86,1
1610629299,88.01,990.65,1008.72,150,-3.41,-5.11,-88,1
1610629359,88.81,990.70,1008.77,150,-3.41,-4.99,-87,1
1610629419,88.57,990.67,1008.74,150,-3.34,-4.96,-87,1
1610629479,88.23,990.71,1008.78,150,-3.35,-5.02,-87,1
1610629539,88.62,990.66,1008.74,150,-3.34,-4.95,-87,1
1610629599,88.19,990.70,1008.77,150,-3.37,-5.05,-87,1
1610629659,89.80,990.72,1008.79,150,-3.36,-4.80,-87,1
1610629719,89.52,990.74,1008.81,150,-3.37,-4.85,-87,1
1610629779,89.44,990.76,1008.83,150,-3.36,-4.85,-87,1
1610629839,90.37,990.76,1008.83,150,-3.35,-4.70,-87,1
1610629899,89.56,990.73,1008.80,150,-3.31,-4.78,-87,1
1610629959,90.64,990.74,1008.81,150,-3.31,-4.63,-87,1
1610630019,89.87,990.76,1008.83,150,-3.39,-4.82,-86,1
1610630082,89.78,990.78,1008.85,150,-3.34,-4.78,-86,1
1610630142,89.97,990.81,1008.88,150,-3.32,-4.73,-87,1
1610630202,89.79,990.79,1008.86,150,-3.31,-4.75,-85,1
1610630262,89.19,990.77,1008.84,150,-3.35,-4.88,-87,1
1610630322,89.60,990.81,1008.89,150,-3.38,-4.85,-87,1
1610630382,90.06,990.83,1008.90,150,-3.42,-4.82,-88,1
1610630506,89.38,990.84,1008.91,150,-3.40,-4.90,-84,1
1610630566,88.99,990.84,1008.91,150,-3.37,-4.93,-87,1
1610630626,88.90,990.82,1008.89,150,-3.37,-4.94,-85,1
1610630686,89.15,990.87,1008.94,150,-3.39,-4.92,-86,1
1610630746,89.86,990.92,1008.99,150,-3.42,-4.85,-87,1
1610630806,90.38,990.91,1008.98,150,-3.45,-4.80,-90,1
1610630866,89.99,990.98,1009.05,150,-3.58,-4.99,-86,1
1610630926,90.38,990.98,1009.05,150,-3.56,-4.91,-84,1
1610630986,90.85,990.99,1009.06,150,-3.64,-4.92,-88,1
1610631046,91.24,991.01,1009.09,150,-3.69,-4.91,-87,1
1610631106,91.19,991.03,1009.11,150,-3.69,-4.92,-86,1
1610631166,91.55,991.05,1009.12,150,-3.67,-4.85,-86,1
1610631226,92.23,991.02,1009.10,150,-3.77,-4.85,-86,1
1610631286,92.80,991.09,1009.16,150,-3.80,-4.80,-86,1
1610631346,92.57,991.08,1009.15,150,-3.77,-4.80,-87,1
1610631406,92.43,991.02,1009.09,150,-3.76,-4.81,-86,1
1610631466,92.47,991.06,1009.13,150,-3.75,-4.80,-88,1
1610631526,92.93,991.11,1009.18,150,-3.77,-4.75,-87,1
1610631587,93.34,991.05,1009.12,150,-3.81,-4.73,-89,1
1610631647,93.54,991.07,1009.14,150,-3.82,-4.71,-85,1
1610631707,92.99,991.03,1009.11,150,-3.89,-4.86,-86,1
1610631767,92.95,991.14,1009.21,150,-3.88,-4.86,-87,1
1610631827,92.82,991.12,1009.19,150,-3.89,-4.89,-87,1
1610631887,93.04,991.13,1009.21,150,-3.88,-4.85,-87,1
1610631947,92.68,991.15,1009.22,150,-3.92,-4.94,-87,1
1610632007,92.54,991.17,1009.24,150,-3.93,-4.97,-87,1
1610632067,91.83,991.11,1009.19,150,-3.98,-5.12,-85,1
1610632127,92.03,991.19,1009.27,150,-3.91,-5.02,-87,1
1610632187,91.64,991.24,1009.31,150,-4.02,-5.18,-86,1
1610632247,91.24,991.24,1009.31,150,-4.02,-5.24,-86,1
1610632307,91.63,991.30,1009.37,150,-4.07,-5.23,-86,1
1610632367,91.86,991.24,1009.31,150,-4.11,-5.24,-88,1
1610632427,92.42,991.23,1009.30,150,-4.13,-5.18,-87,1
1610632487,92.62,991.22,1009.29,150,-4.16,-5.18,-87,1
1610632547,92.89,991.23,1009.30,150,-4.15,-5.13,-88,1
1610632607,93.39,991.20,1009.28,150,-4.23,-5.14,-88,1
1610632667,93.43,991.29,1009.37,150,-4.26,-5.17,-88,1
1610632727,93.39,991.30,1009.37,150,-4.24,-5.15,-87,1
1610632787,93.71,991.28,1009.36,150,-4.28,-5.15,-87,1
1610632848,93.74,991.30,1009.37,150,-4.29,-5.15,-87,1
1610632908,94.00,991.31,1009.38,150,-4.34,-5.17,-87,1
1610632968,93.94,991.30,1009.37,150,-4.38,-5.21,-86,1
1610633028,94.27,991.32,1009.40,150,-4.40,-5.19,-88,1
1610633088,94.58,991.32,1009.39,150,-4.37,-5.11,-87,1
1610633148,94.68,991.32,1009.39,150,-4.38,-5.11,-87,1
1610633208,94.86,991.34,1009.41,150,-4.42,-5.12,-84,1
1610633268,95.27,991.33,1009.40,150,-4.40,-5.05,-88,1
1610633328,95.79,991.34,1009.41,150,-4.40,-4.98,-86,1
1610633388,95.41,991.35,1009.42,150,-4.37,-5.00,-86,1
1610633448,96.02,991.35,1009.42,150,-4.39,-4.94,-87,1
1610633508,96.42,991.35,1009.42,150,-4.40,-4.89,-87,1
1610633568,96.67,991.37,1009.45,150,-4.38,-4.84,-86,1
1610633628,96.67,991.41,1009.48,150,-4.41,-4.87,-87,1
1610633688,96.15,991.42,1009.50,150,-4.44,-4.97,-87,1
1610633748,95.94,991.52,1009.59,150,-4.41,-4.97,-88,1
1610633808,96.33,991.49,1009.56,150,-4.42,-4.92,-84,1
1610633868,96.25,991.50,1009.57,150,-4.43,-4.94,-86,1
1610633928,96.12,991.50,1009.57,150,-4.44,-4.97,-86,1
1610633988,95.91,991.52,1009.59,150,-4.43,-4.99,-87,1
1610634048,96.02,991.52,1009.59,150,-4.46,-5.01,-89,1
1610634108,96.30,991.54,1009.61,150,-4.44,-4.95,-86,1
1610634168,96.18,991.54,1009.61,150,-4.44,-4.96,-86,1
1610634228,96.65,991.55,1009.62,150,-4.48,-4.94,-87,1
1610634288,96.11,991.54,1009.62,150,-4.49,-5.02,-86,1
1610634349,95.95,991.52,1009.59,150,-4.48,-5.03,-87,1
1610634409,95.76,991.54,1009.61,150,-4.45,-5.03,-87,1
1610634469,95.75,991.54,1009.61,150,-4.47,-5.05,-87,1
1610634529,95.63,991.57,1009.65,150,-4.47,-5.07,-87,1
1610634589,95.72,991.61,1009.68,150,-4.75,-5.34,-87,1
1610634649,95.74,991.58,1009.65,150,-4.55,-5.13,-87,1
1610634709,95.93,991.56,1009.64,150,-4.48,-5.04,-87,1
1610634769,96.03,991.58,1009.66,150,-4.50,-5.04,-87,1
1610634829,95.97,991.64,1009.71,150,-4.49,-5.04,-87,1
1610634889,95.93,991.59,1009.67,150,-4.48,-5.04,-86,1
1610634949,95.76,991.61,1009.68,150,-4.46,-5.04,-87,1
1610635009,95.71,991.61,1009.69,150,-4.49,-5.08,-87,1
1610635069,95.88,991.59,1009.66,150,-4.50,-5.06,-87,1
1610635129,95.61,991.64,1009.72,150,-4.48,-5.08,-86,1
1610635189,95.77,991.59,1009.66,150,-4.49,-5.07,-87,1
1610635249,95.47,991.61,1009.68,150,-4.50,-5.12,-86,1
1610635309,95.50,991.59,1009.66,150,-4.49,-5.11,-86,1
1610635369,95.46,991.59,1009.66,150,-4.49,-5.11,-87,1
1610635429,95.48,991.62,1009.69,150,-4.49,-5.11,-86,1
1610635489,95.22,991.59,1009.66,150,-4.49,-5.14,-87,1
1610635552,95.25,991.62,1009.69,150,-4.51,-5.16,-88,1
1610635612,95.72,991.59,1009.67,150,-4.50,-5.09,-87,1
1610635672,95.24,991.60,1009.67,150,-4.50,-5.15,-88,1
1610635733,95.16,991.62,1009.69,150,-4.53,-5.19,-87,1
1610635793,94.56,991.59,1009.67,150,-4.57,-5.32,-87,1
1610635853,94.47,991.62,1009.69,150,-4.53,-5.29,-87,1
1610635913,94.53,991.63,1009.70,150,-4.54,-5.29,-87,1
1610635973,94.49,991.63,1009.70,150,-4.54,-5.30,-87,1
1610636033,94.19,991.60,1009.68,150,-4.58,-5.38,-87,1
1610636093,94.47,991.58,1009.65,150,-4.58,-5.34,-87,1
1610636153,94.94,991.62,1009.69,150,-4.55,-5.24,-86,1
1610636213,94.58,991.58,1009.65,150,-4.57,-5.31,-87,1
1610636273,94.26,991.62,1009.69,150,-4.58,-5.37,-84,1
1610636333,93.88,991.66,1009.73,150,-4.60,-5.44,-85,1
1610636393,94.27,991.64,1009.71,150,-4.63,-5.42,-85,1
1610636453,94.39,991.67,1009.75,150,-4.62,-5.39,-87,1
1610636513,94.31,991.71,1009.78,150,-4.63,-5.41,-81,1
1610636573,94.16,991.72,1009.79,150,-4.68,-5.48,-87,1
1610636633,94.65,991.73,1009.80,150,-4.67,-5.40,-86,1
1610636693,94.20,991.74,1009.81,150,-4.67,-5.47,-85,1
1610636753,94.29,991.74,1009.81,150,-4.64,-5.42,-87,1
1610636813,94.26,991.74,1009.81,150,-4.64,-5.43,-86,1
1610636873,94.19,991.74,1009.81,150,-4.71,-5.51,-87,1
1610636933,94.19,991.75,1009.82,150,-4.67,-5.47,-89,1
1610636994,94.27,991.79,1009.86,150,-4.73,-5.52,-86,1
1610637054,93.64,991.78,1009.85,150,-4.70,-5.57,-87,1
1610637114,93.38,991.77,1009.84,150,-4.71,-5.62,-85,1
1610637174,93.84,991.77,1009.84,150,-4.72,-5.57,-85,1
1610637237,93.46,991.81,1009.88,150,-4.71,-5.61,-86,1
1610637297,93.92,991.82,1009.89,150,-4.74,-5.57,-86,1
1610637357,92.77,991.85,1009.92,150,-4.77,-5.77,-84,1
1610637417,92.86,991.83,1009.90,150,-4.80,-5.78,-85,1
1610637540,93.48,991.85,1009.93,150,-4.82,-5.72,-85,1
1610637600,93.57,991.84,1009.91,150,-4.81,-5.69,-86,1
1610637660,93.60,991.82,1009.90,150,-4.80,-5.68,-85,1
1610637720,93.21,991.86,1009.93,150,-4.79,-5.72,-85,1
1610637780,92.26,991.84,1009.91,150,-4.86,-5.93,-85,1
1610637840,92.43,991.92,1009.99,150,-4.93,-5.97,-82,1
1610637900,92.92,991.85,1009.92,150,-4.84,-5.81,-82,1
1610637960,92.65,991.86,1009.93,150,-4.84,-5.85,-86,1
1610638020,92.35,991.87,1009.94,150,-4.85,-5.91,-85,1
1610638080,92.83,991.93,1010.00,150,-4.86,-5.85,-84,1
1610638140,93.21,991.94,1010.01,150,-4.84,-5.77,-85,1
1610638200,92.88,991.93,1010.00,150,-4.85,-5.83,-84,1
1610638260,92.99,991.97,1010.04,150,-4.87,-5.84,-85,1
1610638320,92.83,991.97,1010.04,150,-4.87,-5.86,-86,1
1610638380,93.14,991.96,1010.04,150,-4.85,-5.79,-86,1
1610638440,93.35,991.96,1010.03,150,-4.87,-5.78,-87,1
1610638500,93.57,991.98,1010.05,150,-4.88,-5.76,-85,1
1610638560,93.75,991.97,1010.05,150,-4.89,-5.75,-85,1
1610638620,94.14,991.97,1010.04,150,-4.89,-5.69,-86,1
1610638747,94.15,992.00,1010.08,150,-4.91,-5.71,-86,1
1610638809,94.25,991.98,1010.05,150,-4.89,-5.68,-84,1
1610638870,94.55,991.97,1010.04,150,-4.92,-5.67,-86,1
1610638930,95.10,992.03,1010.10,150,-4.90,-5.57,-85,1
1610638990,95.26,992.03,1010.10,150,-4.91,-5.56,-85,1
1610639053,94.87,992.03,1010.10,150,-4.88,-5.58,-87,1
1610639113,94.63,992.07,1010.14,150,-4.88,-5.61,-86,1
1610639236,95.01,992.11,1010.18,150,-4.90,-5.58,-86,1
1610639426,95.26,992.13,1010.21,150,-4.90,-5.55,-85,1
1610639486,95.19,992.07,1010.14,150,-4.89,-5.55,-86,1
1610639546,94.99,992.10,1010.17,150,-4.87,-5.55,-85,1
1610639732,94.53,992.06,1010.13,150,-4.94,-5.69,-85,1
1610639792,94.86,992.03,1010.10,150,-4.92,-5.62,-85,1
1610639916,95.16,992.09,1010.16,150,-4.95,-5.61,-86,1
1610639979,95.24,992.06,1010.13,150,-4.94,-5.59,-86,1
1610640039,95.35,992.05,1010.12,150,-4.93,-5.56,-88,1
1610640102,96.02,992.05,1010.12,150,-4.94,-5.48,-87,1
1610640165,96.02,992.08,1010.15,150,-4.93,-5.47,-84,1
1610640225,95.90,992.11,1010.18,150,-4.92,-5.48,-87,1
1610640287,95.84,992.14,1010.21,150,-4.91,-5.48,-86,1
1610640411,96.51,992.13,1010.20,150,-4.94,-5.42,-84,1
1610640471,96.24,992.19,1010.26,150,-4.93,-5.44,-85,1
1610640531,96.08,992.15,1010.22,150,-4.93,-5.47,-87,1
1610640591,95.80,992.16,1010.23,150,-4.93,-5.50,-84,1
1610640651,95.59,992.18,1010.25,150,-4.96,-5.56,-85,1
1610640711,95.53,992.21,1010.28,150,-4.96,-5.57,-87,1
1610640771,95.61,992.21,1010.28,150,-4.94,-5.54,-85,1
1610640834,95.41,992.22,1010.29,150,-4.95,-5.58,-87,1
1610640894,95.35,992.21,1010.28,150,-4.94,-5.57,-86,1
1610640954,95.42,992.22,1010.29,150,-4.98,-5.61,-84,1
1610641014,95.14,992.23,1010.31,150,-4.99,-5.65,-86,1
1610641074,94.77,992.24,1010.31,150,-4.97,-5.68,-85,1
1610641134,94.85,992.22,1010.30,150,-4.98,-5.68,-87,1
1610641194,94.88,992.26,1010.33,150,-4.98,-5.68,-85,1
1610641254,94.61,992.26,1010.33,150,-4.98,-5.72,-88,1
1610641314,94.17,992.21,1010.29,150,-5.01,-5.81,-87,1
1610641374,93.93,992.25,1010.32,150,-4.99,-5.82,-87,1
1610641437,93.75,992.26,1010.33,150,-5.02,-5.88,-83,1
1610641497,94.08,992.31,1010.38,150,-5.05,-5.86,-83,1
1610641557,94.29,992.29,1010.36,150,-5.05,-5.83,-84,1
1610641617,94.37,992.29,1010.36,150,-5.05,-5.82,-84,1
1610641678,94.04,992.28,1010.35,150,-5.11,-5.93,-84,1
1610641738,94.31,992.27,1010.34,150,-5.13,-5.91,-83,1
1610641798,94.21,992.32,1010.39,150,-5.13,-5.92,-84,1
1610641858,94.00,992.30,1010.37,150,-5.20,-6.02,-85,1
1610641918,94.77,992.31,1010.38,150,-5.19,-5.90,-84,1
1610641978,94.77,992.31,1010.38,150,-5.16,-5.87,-82,1
1610642038,94.59,992.33,1010.40,150,-5.21,-5.95,-82,1
1610642098,94.51,992.32,1010.39,150,-5.23,-5.98,-83,1
1610642158,94.85,992.38,1010.45,150,-5.23,-5.93,-84,1
1610642218,95.01,992.36,1010.43,150,-5.21,-5.89,-84,1
1610642278,95.13,992.41,1010.48,150,-5.21,-5.87,-84,1
1610642338,95.25,992.39,1010.46,150,-5.21,-5.86,-84,1
1610642398,95.36,992.40,1010.48,150,-5.21,-5.84,-85,1
1610642458,95.30,992.44,1010.51,150,-5.22,-5.86,-85,1
1610642518,95.41,992.43,1010.50,150,-5.23,-5.86,-84,1
1610642578,95.70,992.44,1010.51,150,-5.25,-5.84,-83,1
1610642638,95.36,992.49,1010.56,150,-5.24,-5.87,-85,1
1610642698,95.70,992.47,1010.54,150,-5.24,-5.83,-84,1
1610642758,95.67,992.49,1010.56,150,-5.28,-5.87,-82,1
1610642818,95.54,992.49,1010.56,150,-5.24,-5.85,-84,1
1610642878,95.08,992.46,1010.53,150,-5.25,-5.92,-84,1
1610642938,94.43,992.48,1010.55,150,-5.26,-6.02,-84,1
1610642999,94.20,992.51,1010.58,150,-5.27,-6.06,-84,1
1610643059,94.38,992.46,1010.53,150,-5.27,-6.04,-84,1
1610643119,94.06,992.52,1010.59,150,-5.27,-6.08,-84,1
1610643179,94.00,992.51,1010.58,150,-5.30,-6.12,-86,1
1610643239,93.88,992.41,1010.48,150,-5.28,-6.12,-83,1
1610643299,93.73,992.53,1010.60,150,-5.28,-6.14,-84,1
1610643359,92.92,992.52,1010.59,150,-5.35,-6.32,-84,1
1610643419,92.71,992.51,1010.58,150,-5.34,-6.34,-81,1
1610643479,92.03,992.47,1010.54,150,-5.36,-6.46,-84,1
1610643539,92.81,992.49,1010.56,150,-5.32,-6.31,-85,1
1610643599,92.68,992.51,1010.58,150,-5.31,-6.32,-85,1
1610643659,92.80,992.49,1010.56,150,-5.31,-6.30,-85,1
1610643719,92.93,992.46,1010.53,150,-5.32,-6.29,-83,1
1610643779,93.27,992.52,1010.59,150,-5.32,-6.24,-85,1
1610643839,93.28,992.48,1010.56,150,-5.30,-6.22,-83,1
1610643899,93.04,992.55,1010.62,150,-5.33,-6.28,-84,1
1610643959,93.30,992.51,1010.59,150,-5.29,-6.21,-84,1
1610644019,92.92,992.12,1010.19,150,-5.29,-6.26,-84,1
1610644079,93.12,992.53,1010.60,150,-5.30,-6.24,-83,1
1610644139,92.90,992.48,1010.56,150,-5.31,-6.28,-83,1
1610644199,92.71,992.53,1010.60,150,-5.30,-6.30,-83,1
1610644260,92.48,992.59,1010.66,150,-5.35,-6.38,-84,1
1610644323,92.51,992.53,1010.60,150,-5.38,-6.41,-84,1
1610644383,92.84,992.54,1010.61,150,-5.33,-6.31,-85,1
1610644443,92.76,992.49,1010.56,150,-5.34,-6.33,-84,1
1610644503,92.70,992.56,1010.63,150,-5.37,-6.37,-85,1
1610644563,92.46,992.53,1010.61,150,-5.34,-6.38,-83,1
1610644623,92.48,992.56,1010.63,150,-5.36,-6.39,-85,1
1610644683,92.23,992.51,1010.58,150,-5.39,-6.46,-84,1
1610644743,92.72,992.53,1010.60,150,-5.39,-6.39,-84,1
1610644803,92.51,992.51,1010.59,150,-5.41,-6.44,-85,1
1610644863,92.38,992.54,1010.62,150,-5.40,-6.45,-84,1
1610644923,92.79,992.57,1010.64,150,-5.39,-6.38,-83,1
1610644983,92.91,992.54,1010.61,150,-5.39,-6.36,-84,1
1610645043,92.78,992.56,1010.63,150,-5.39,-6.38,-85,1
1610645103,93.28,992.55,1010.62,150,-5.41,-6.33,-84,1
1610645163,93.07,992.61,1010.68,150,-5.43,-6.38,-86,1
1610645223,93.05,992.58,1010.66,150,-5.40,-6.35,-85,1
1610645283,93.30,992.56,1010.63,150,-5.40,-6.32,-84,1
1610645343,93.22,992.58,1010.66,150,-5.40,-6.33,-83,1
1610645403,93.21,992.61,1010.68,150,-5.39,-6.32,-84,1
1610645463,93.15,992.56,1010.63,150,-5.40,-6.34,-83,1
1610645524,92.86,992.57,1010.65,150,-5.43,-6.41,-82,1
1610645584,92.57,992.54,1010.61,150,-5.42,-6.44,-84,1
1610645644,92.51,992.55,1010.62,150,-5.41,-6.44,-85,1
1610645704,92.54,992.55,1010.63,150,-5.44,-6.46,-85,1
1610645764,92.56,992.56,1010.63,150,-5.44,-6.46,-84,1
1610645824,92.57,992.56,1010.64,150,-5.42,-6.44,-84,1
1610645887,91.89,992.61,1010.68,150,-5.43,-6.55,-84,1
1610645950,92.24,992.53,1010.60,150,-5.43,-6.50,-84,1
1610646076,92.78,992.56,1010.64,150,-5.41,-6.40,-83,1
1610646136,92.81,992.54,1010.61,150,-5.40,-6.39,-84,1
1610646516,92.65,992.51,1010.58,150,-5.39,-6.40,-84,1
1610646769,93.50,992.52,1010.59,150,-5.38,-6.27,-83,1
1610647019,93.79,992.56,1010.63,150,-5.41,-6.26,-84,1
1610647079,93.67,992.59,1010.66,150,-5.41,-6.28,-83,1
1610647139,93.79,992.62,1010.70,150,-5.42,-6.27,-84,1
1610648600,93.45,992.93,1011.01,150,-5.66,-6.55,-84,1
1610649103,93.39,993.03,1011.10,150,-5.73,-6.63,-83,1
1610649292,92.88,993.18,1011.25,150,-5.78,-6.75,-83,1
1610649734,92.01,993.25,1011.33,150,-5.87,-6.97,-84,1
1610649800,91.97,993.29,1011.37,150,-5.95,-7.05,-82,1
1610650438,92.50,993.48,1011.55,150,-6.25,-7.27,-84,1
1610650499,92.89,993.52,1011.59,150,-6.25,-7.22,-82,1
1610650628,92.73,993.61,1011.68,150,-6.32,-7.31,-84,1
1610650944,92.12,993.81,1011.88,150,-6.44,-7.52,-82,1
1610651004,92.22,993.67,1011.74,150,-6.41,-7.47,-84,1
1610651137,91.83,993.72,1011.79,150,-6.51,-7.62,-84,1
1610651384,91.50,993.83,1011.91,150,-6.57,-7.73,-83,1
1610651507,91.48,993.79,1011.86,150,-6.61,-7.77,-84,1
1610651631,91.90,993.79,1011.86,150,-6.60,-7.70,-84,1
1610651760,91.17,993.89,1011.97,150,-6.74,-7.95,-85,1
1610651947,90.95,994.01,1012.08,150,-6.69,-7.93,-81,1
1610652007,90.54,994.03,1012.10,150,-6.72,-8.02,-82,1
1610652260,91.27,994.05,1012.12,150,-6.83,-8.02,-81,1
1610652323,91.00,994.08,1012.16,150,-6.82,-8.05,-83,1
1610652446,91.00,994.06,1012.14,150,-6.83,-8.06,-84,1
1610652569,91.50,994.07,1012.14,150,-6.83,-7.99,-85,1
1610652696,90.76,994.16,1012.24,150,-6.89,-8.15,-82,1
1610652756,90.78,994.10,1012.17,150,-6.84,-8.10,-84,1
1610652819,90.76,994.26,1012.33,150,-6.89,-8.15,-82,1
1610653009,91.39,994.20,1012.27,150,-6.89,-8.06,-83,1
1610653322,91.42,994.24,1012.32,150,-6.93,-8.10,-84,1
1610653385,91.85,994.22,1012.29,150,-6.91,-8.02,-84,1
1610653445,91.88,994.33,1012.41,150,-6.92,-8.02,-83,1
1610653824,91.96,994.35,1012.42,150,-7.01,-8.10,-83,1
1610653884,91.42,994.36,1012.43,150,-7.05,-8.22,-84,1
1610654071,91.55,994.42,1012.50,150,-7.03,-8.18,-84,1
1610654198,91.95,994.48,1012.55,150,-7.08,-8.17,-84,1
1610654261,91.87,994.47,1012.55,150,-7.05,-8.15,-84,1
1610654323,91.70,994.48,1012.55,150,-7.09,-8.22,-85,1
1610654510,90.81,994.51,1012.58,150,-7.13,-8.38,-81,1
1610655016,88.95,994.70,1012.77,150,-7.27,-8.79,-84,1
1610655266,86.34,994.74,1012.81,150,-7.35,-9.25,-83,1
1610655772,85.84,994.78,1012.85,150,-7.55,-9.52,-83,1
1610655832,85.61,994.78,1012.85,150,-7.58,-9.58,-83,1
1610656019,84.52,994.83,1012.90,150,-7.67,-9.83,-83,1
1610656142,85.27,994.84,1012.92,150,-7.65,-9.70,-83,1
1610656585,85.42,994.94,1013.01,150,-7.72,-9.75,-83,1
1610656645,86.48,994.98,1013.05,150,-7.69,-9.56,-83,1
1610656708,85.89,994.99,1013.06,150,-7.75,-9.71,-83,1
1610656832,86.55,994.97,1013.04,150,-7.76,-9.62,-83,1
1610656892,86.80,994.95,1013.02,150,-7.77,-9.59,-83,1
1610657268,87.68,995.05,1013.12,150,-7.82,-9.51,-83,1
1610657392,88.10,995.09,1013.16,150,-7.87,-9.50,-83,1
1610657452,88.28,995.10,1013.17,150,-7.83,-9.44,-83,1
1610657512,88.06,995.15,1013.22,150,-7.85,-9.49,-83,1
1610657575,88.11,995.10,1013.17,150,-7.90,-9.53,-84,1
1610657891,88.02,995.06,1013.13,150,-7.97,-9.61,-84,1
1610657951,87.73,995.07,1013.14,150,-8.05,-9.73,-83,1
1610658074,87.88,995.09,1013.16,150,-8.11,-9.77,-83,1
1610658264,87.96,995.17,1013.24,150,-8.18,-9.83,-82,1
1610658324,87.99,995.08,1013.16,150,-8.22,-9.86,-83,1
1610658577,88.42,995.17,1013.24,150,-8.32,-9.90,-83,1
1610658640,88.56,995.02,1013.09,150,-8.36,-9.92,-83,1
1610658700,88.94,994.96,1013.03,150,-8.40,-9.90,-83,1
1610658762,88.89,994.80,1012.87,150,-8.44,-9.95,-83,1
1610658825,88.72,995.23,1013.30,150,-8.45,-9.98,-84,1
1610658949,88.55,995.24,1013.32,150,-8.51,-10.07,-84,1
1610659138,88.92,995.25,1013.32,150,-8.64,-10.14,-83,1
1610659262,88.93,995.30,1013.38,150,-8.72,-10.22,-83,1
1610659448,89.37,995.30,1013.37,150,-8.84,-10.28,-83,1
1610659638,89.44,995.27,1013.34,150,-8.92,-10.35,-83,1
1610659761,89.78,995.32,1013.39,150,-8.99,-10.37,-83,1
1610659888,90.00,995.32,1013.39,150,-9.04,-10.39,-83,1
1610660011,90.19,995.28,1013.36,150,-9.13,-10.45,-83,1
1610660578,91.29,995.30,1013.37,150,-9.39,-10.55,-83,1
1610660701,91.48,995.32,1013.39,150,-9.44,-10.58,-84,1
1610660761,91.60,995.36,1013.43,150,-9.46,-10.58,-83,1
1610660824,91.40,995.40,1013.47,150,-9.48,-10.63,-83,1
1610661077,91.34,995.45,1013.52,150,-9.58,-10.74,-83,1
1610661137,91.56,995.45,1013.52,150,-9.62,-10.75,-83,1
1610661200,91.92,995.38,1013.45,150,-9.64,-10.72,-83,1
1610661326,92.35,995.44,1013.51,150,-9.70,-10.72,-84,1
1610661386,92.56,995.41,1013.48,150,-9.74,-10.73,-84,1
1610661446,92.34,995.42,1013.50,150,-9.76,-10.78,-84,1
1610661572,92.18,995.42,1013.49,150,-9.84,-10.88,-83,1
1610661699,92.57,995.40,1013.47,150,-9.93,-10.91,-83,1
1610662075,94.04,995.37,1013.44,150,-10.11,-10.89,-83,1
1610662138,93.91,995.36,1013.44,150,-10.15,-10.95,-84,1
1610662198,94.06,995.38,1013.45,150,-10.17,-10.95,-83,1
1610662322,94.17,995.42,1013.49,150,-10.22,-10.99,-83,1
1610662508,94.85,995.36,1013.43,150,-10.29,-10.97,-84,1
1610662571,94.88,995.15,1013.23,150,-10.31,-10.98,-83,1
1610662631,94.77,995.40,1013.48,150,-10.34,-11.03,-83,1
1610662691,94.64,995.40,1013.47,150,-10.35,-11.05,-83,1
1610662751,94.92,995.38,1013.46,150,-10.41,-11.08,-83,1
1610663007,95.39,995.44,1013.52,150,-10.43,-11.03,-84,1
1610663067,95.27,995.51,1013.59,150,-10.44,-11.06,-83,1
1610663127,95.25,995.55,1013.63,150,-10.45,-11.07,-83,1
1610663190,95.40,995.54,1013.61,150,-10.45,-11.05,-83,1
1610663253,95.73,995.52,1013.59,150,-10.45,-11.01,-84,1
1610663313,95.58,995.53,1013.60,150,-10.45,-11.03,-84,1
1610663376,95.70,995.52,1013.59,150,-10.44,-11.00,-83,1
1610663499,96.18,995.51,1013.58,150,-10.41,-10.91,-83,1
1610663559,96.41,995.55,1013.63,150,-10.39,-10.86,-83,1
1610663619,96.48,995.54,1013.61,150,-10.38,-10.84,-83,1
1610663745,96.44,995.56,1013.63,150,-10.34,-10.81,-83,1
1610663806,96.60,995.54,1013.61,150,-10.32,-10.77,-83,1
1610663868,96.78,995.55,1013.62,150,-10.29,-10.71,-83,1
1610663928,96.61,995.63,1013.71,150,-10.27,-10.72,-83,1
1610663988,96.63,995.61,1013.68,150,-10.24,-10.68,-83,1
1610664048,96.51,995.61,1013.69,150,-10.22,-10.68,-84,1
1610664235,96.16,995.55,1013.62,150,-10.14,-10.64,-84,1
1610664359,96.40,995.58,1013.65,150,-10.09,-10.56,-83,1
1610664485,96.38,995.51,1013.58,150,-10.04,-10.52,-83,1
1610664548,96.20,995.55,1013.62,150,-10.01,-10.51,-83,1
1610664608,96.08,995.60,1013.68,150,-9.99,-10.51,-81,1
1610664668,95.69,995.62,1013.69,150,-9.95,-10.52,-84,1
1610664731,95.99,995.57,1013.64,150,-9.93,-10.46,-83,1
1610664794,95.77,995.54,1013.61,150,-9.90,-10.46,-84,1
1610664983,95.30,995.50,1013.57,150,-9.85,-10.47,-82,1
1610665043,95.27,995.57,1013.64,150,-9.84,-10.46,-83,1
1610665103,95.09,995.51,1013.58,150,-9.82,-10.47,-83,1
1610665164,95.08,995.55,1013.62,150,-9.80,-10.45,-83,1
1610665224,95.07,995.63,1013.70,150,-9.77,-10.42,-84,1
1610665284,95.21,995.65,1013.72,150,-9.76,-10.39,-83,1
1610665344,95.12,995.65,1013.72,150,-9.75,-10.39,-84,1
1610665404,94.85,995.62,1013.69,150,-9.72,-10.40,-84,1
1610665464,94.79,995.58,1013.65,150,-9.72,-10.41,-84,1
1610665524,94.55,995.61,1013.68,150,-9.71,-10.43,-84,1
1610665584,94.54,995.62,1013.69,150,-9.71,-10.43,-84,1
1610665644,94.46,995.61,1013.68,150,-9.69,-10.42,-84,1
1610665707,94.35,995.67,1013.75,150,-9.67,-10.42,-84,1
1610665767,94.33,995.63,1013.70,150,-9.66,-10.41,-83,1
1610665827,94.37,995.65,1013.73,150,-9.67,-10.41,-84,1
1610665887,94.21,995.62,1013.69,150,-9.66,-10.43,-83,1
1610665947,94.14,995.71,1013.78,150,-9.65,-10.43,-83,1
1610666007,93.92,995.69,1013.76,150,-9.65,-10.45,-84,1
1610666067,93.97,995.67,1013.74,150,-9.65,-10.45,-83,1
1610666127,93.80,995.65,1013.72,150,-9.65,-10.47,-84,1
1610666187,93.84,995.68,1013.75,150,-9.65,-10.47,-84,1
1610666247,93.86,995.67,1013.74,150,-9.64,-10.45,-84,1
1610666307,93.83,995.65,1013.73,150,-9.63,-10.45,-84,1
1610666367,93.69,995.65,1013.73,150,-9.63,-10.47,-84,1
1610666427,93.49,995.62,1013.69,150,-9.67,-10.53,-85,1
1610666487,93.33,995.63,1013.70,150,-9.67,-10.55,-84,1
1610666547,93.40,995.62,1013.70,150,-9.65,-10.52,-84,1
1610666607,92.86,995.61,1013.68,150,-9.69,-10.64,-84,1
1610666667,93.23,995.62,1013.69,150,-9.67,-10.57,-84,1
1610666727,93.02,995.65,1013.72,150,-9.66,-10.59,-84,1
1610666787,93.39,995.58,1013.65,150,-9.65,-10.53,-84,1
1610666847,93.20,995.63,1013.70,150,-9.64,-10.54,-84,1
1610666910,93.60,995.61,1013.68,150,-9.63,-10.48,-84,1
1610666971,93.54,995.60,1013.67,150,-9.65,-10.51,-83,1
1610667031,93.46,995.64,1013.71,150,-9.65,-10.52,-83,1
1610667091,93.39,995.66,1013.73,150,-9.62,-10.50,-84,1
1610667151,93.36,995.61,1013.68,150,-9.62,-10.50,-83,1
1610667211,93.35,995.66,1013.73,150,-9.61,-10.49,-83,1
1610667271,93.40,995.57,1013.64,150,-9.84,-10.71,-84,1
1610667331,93.34,995.53,1013.60,150,-9.63,-10.51,-83,1
1610667391,93.30,995.53,1013.61,150,-9.62,-10.51,-83,1
1610667454,93.36,995.54,1013.61,150,-9.61,-10.49,-83,1
1610667514,93.45,995.57,1013.64,150,-9.61,-10.48,-83,1
1610667574,93.07,995.57,1013.64,150,-9.61,-10.53,-83,1
1610667634,93.42,995.53,1013.60,150,-9.62,-10.49,-84,1
1610667694,93.43,995.54,1013.61,150,-9.59,-10.46,-83,1
1610667754,93.35,995.53,1013.60,150,-9.60,-10.48,-84,1
1610667814,93.19,995.48,1013.55,150,-9.60,-10.50,-83,1
1610667874,93.26,995.47,1013.54,150,-9.58,-10.47,-83,1
1610667934,93.32,995.50,1013.57,150,-9.58,-10.46,-83,1
1610667994,93.32,995.44,1013.51,150,-9.58,-10.46,-84,1
1610668054,93.28,995.43,1013.51,150,-9.57,-10.46,-83,1
1610668114,93.19,995.44,1013.52,150,-9.58,-10.48,-83,1
1610668174,93.20,995.43,1013.50,150,-9.59,-10.49,-83,1
1610668234,93.08,995.43,1013.50,150,-9.60,-10.52,-83,1
1610668294,93.00,995.41,1013.48,150,-9.61,-10.54,-84,1
1610668357,92.95,995.42,1013.49,150,-9.59,-10.53,-83,1
1610668420,93.01,995.46,1013.54,150,-9.59,-10.52,-84,1
1610668480,93.06,995.47,1013.54,150,-9.59,-10.51,-84,1
1610668540,92.77,995.47,1013.55,150,-9.59,-10.55,-84,1
1610668600,92.96,995.50,1013.58,150,-9.58,-10.51,-84,1
1610668660,93.14,995.61,1013.68,150,-9.57,-10.48,-84,1
1610668720,93.20,995.82,1013.90,150,-9.55,-10.45,-84,1
1610668844,93.45,995.81,1013.88,150,-9.57,-10.44,-84,1
1610668904,93.55,995.80,1013.87,150,-9.58,-10.43,-84,1
1610668964,93.87,995.75,1013.82,150,-9.57,-10.38,-83,1
1610669024,93.42,995.81,1013.89,150,-9.59,-10.46,-84,1
1610669084,93.38,995.80,1013.87,150,-9.55,-10.43,-84,1
1610669144,93.34,995.85,1013.92,150,-9.53,-10.41,-84,1
1610669204,93.22,995.79,1013.86,150,-9.55,-10.45,-84,1
1610669264,92.96,995.80,1013.87,150,-9.53,-10.46,-84,1
1610669327,93.00,995.78,1013.86,150,-9.76,-10.69,-83,1
1610669387,93.42,995.82,1013.89,150,-9.52,-10.39,-83,1
1610669447,93.56,995.80,1013.87,150,-9.51,-10.36,-83,1
1610669507,93.36,995.81,1013.89,150,-9.52,-10.40,-83,1
1610669567,93.36,995.82,1013.89,150,-9.49,-10.37,-84,1
1610669627,93.11,995.83,1013.90,150,-9.49,-10.40,-84,1
1610669687,93.13,995.81,1013.88,150,-9.47,-10.38,-83,1
1610669747,92.96,995.79,1013.86,150,-9.47,-10.40,-84,1
1610669807,92.93,995.82,1013.89,150,-9.47,-10.41,-84,1
1610669867,93.02,995.87,1013.94,150,-9.47,-10.40,-84,1
1610669927,92.85,995.86,1013.94,150,-9.46,-10.41,-83,1
1610669987,92.34,995.91,1013.98,150,-9.47,-10.49,-83,1
1610670050,92.51,995.89,1013.96,150,-9.46,-10.46,-83,1
1610670113,92.93,995.80,1013.88,150,-9.44,-10.38,-84,1
1610670173,92.87,995.92,1014.00,150,-9.44,-10.39,-84,1
1610670233,92.71,995.88,1013.95,150,-9.43,-10.40,-84,1
1610670293,92.52,995.55,1013.62,150,-9.42,-10.42,-84,1
1610670353,92.21,995.91,1013.98,150,-9.43,-10.47,-84,1
1610670413,92.25,995.91,1013.99,150,-9.41,-10.44,-82,1
1610670473,92.17,995.86,1013.93,150,-9.40,-10.44,-84,1
1610670533,91.91,995.83,1013.90,150,-9.43,-10.51,-83,1
1610670593,91.96,995.89,1013.97,150,-9.40,-10.47,-83,1
1610670654,92.10,995.89,1013.96,150,-9.43,-10.48,-83,1
1610670714,92.09,995.81,1013.88,150,-9.41,-10.46,-83,1
1610670774,91.95,995.81,1013.88,150,-9.42,-10.49,-83,1
1610670834,92.07,995.77,1013.84,150,-9.40,-10.46,-84,1
1610670894,92.13,995.78,1013.86,150,-9.40,-10.45,-83,1
1610670954,92.03,995.75,1013.82,150,-9.41,-10.47,-83,1
1610671014,92.12,995.72,1013.79,150,-9.41,-10.46,-83,1
1610671074,92.17,995.73,1013.80,150,-9.39,-10.43,-84,1
1610671134,92.00,995.67,1013.74,150,-9.40,-10.47,-83,1
1610671194,92.18,995.68,1013.76,150,-9.38,-10.42,-83,1
1610671254,92.06,995.68,1013.75,150,-9.39,-10.45,-84,1
1610671314,92.04,995.64,1013.72,150,-9.39,-10.45,-84,1
1610671374,92.11,995.64,1013.71,150,-9.41,-10.46,-84,1
1610671434,92.19,995.76,1013.83,150,-9.39,-10.43,-83,1
1610671494,92.17,995.67,1013.74,150,-9.38,-10.42,-84,1
1610671554,92.33,995.61,1013.68,150,-9.37,-10.39,-83,1
1610671614,92.35,995.70,1013.77,150,-9.38,-10.40,-83,1
1610671674,92.41,995.67,1013.75,150,-9.38,-10.39,-83,1
1610671734,92.36,995.63,1013.70,150,-9.36,-10.38,-83,1
1610671794,92.27,995.69,1013.76,150,-9.36,-10.39,-83,1
1610671854,92.12,995.67,1013.74,150,-9.37,-10.42,-84,1
1610671914,92.17,995.68,1013.75,150,-9.35,-10.39,-82,1
1610671977,92.21,995.64,1013.72,150,-9.33,-10.37,-83,1
1610672037,92.28,995.64,1013.72,150,-9.35,-10.38,-83,1
1610672097,92.36,995.67,1013.74,150,-9.35,-10.37,-84,1
1610672158,92.39,995.62,1013.69,150,-9.34,-10.35,-83,1
1610672218,92.39,995.64,1013.72,150,-9.34,-10.35,-83,1
1610672278,92.28,995.69,1013.76,150,-9.33,-10.36,-83,1
1610672338,92.40,995.62,1013.69,150,-9.33,-10.34,-83,1
1610672398,92.54,995.60,1013.67,150,-9.34,-10.33,-83,1
1610672458,92.55,995.62,1013.69,150,-9.33,-10.32,-83,1
1610672518,92.56,995.61,1013.68,150,-9.32,-10.31,-83,1
1610672578,92.67,995.62,1013.69,150,-9.33,-10.31,-83,1
1610672638,92.55,995.65,1013.72,150,-9.33,-10.32,-82,1
1610672701,92.49,995.66,1013.73,150,-9.32,-10.32,-83,1
1610672761,92.47,995.62,1013.70,150,-9.31,-10.31,-83,1
1610672821,92.40,995.67,1013.75,150,-9.33,-10.34,-83,1
1610672881,92.45,995.65,1013.73,150,-9.32,-10.33,-83,1
1610672941,92.33,995.62,1013.69,150,-9.32,-10.34,-82,1
1610673001,92.24,995.62,1013.69,150,-9.30,-10.33,-83,1
1610673061,92.22,995.71,1013.78,150,-9.61,-10.65,-83,1
1610673121,92.21,995.63,1013.70,150,-9.30,-10.34,-83,1
1610673181,91.96,995.60,1013.67,150,-9.30,-10.37,-83,1
1610673241,92.04,995.58,1013.65,150,-9.32,-10.38,-82,1
1610673301,92.24,995.58,1013.65,150,-9.33,-10.36,-83,1
1610673361,92.31,995.66,1013.73,150,-9.31,-10.34,-83,1
1610673421,92.47,995.66,1013.73,150,-9.31,-10.31,-82,1
1610673481,92.20,995.61,1013.68,150,-9.31,-10.35,-83,1
1610673544,92.09,995.64,1013.71,150,-9.32,-10.37,-82,1
1610673604,92.04,995.63,1013.70,150,-9.30,-10.36,-83,1
1610673665,92.04,995.60,1013.68,150,-9.30,-10.36,-83,1
1610673725,92.04,995.60,1013.68,150,-9.30,-10.36,-83,1
1610673785,91.91,995.63,1013.71,150,-9.30,-10.38,-83,1
1610673845,92.04,995.61,1013.68,150,-9.29,-10.35,-82,1
1610673905,91.92,995.63,1013.70,150,-9.32,-10.40,-83,1
1610673965,91.89,995.60,1013.67,150,-9.35,-10.43,-83,1
1610674025,91.93,995.62,1013.70,150,-9.31,-10.39,-83,1
1610674085,92.08,995.67,1013.74,150,-9.30,-10.36,-83,1
1610674145,92.07,995.72,1013.79,150,-9.30,-10.36,-83,1
1610674205,92.05,995.70,1013.77,150,-9.30,-10.36,-82,1
1610674265,92.14,995.65,1013.73,150,-9.30,-10.35,-83,1
1610674325,92.13,995.64,1013.71,150,-9.31,-10.36,-83,1
1610674385,92.05,995.63,1013.70,150,-9.31,-10.37,-82,1
1610674445,92.17,995.66,1013.73,150,-9.30,-10.34,-82,1
1610674505,92.16,995.68,1013.75,150,-9.32,-10.36,-82,1
1610674565,92.10,995.67,1013.74,150,-9.31,-10.36,-83,1
1610674625,92.18,995.71,1013.78,150,-9.30,-10.34,-83,1
1610674685,92.26,995.74,1013.81,150,-9.29,-10.32,-83,1
1610674745,92.20,995.72,1013.79,150,-9.30,-10.34,-83,1
1610674808,92.32,995.67,1013.74,150,-9.32,-10.34,-82,1
1610674868,92.43,995.72,1013.79,150,-9.31,-10.32,-82,1
1610674928,92.71,995.73,1013.80,150,-9.33,-10.30,-83,1
1610674988,92.82,995.70,1013.77,150,-9.30,-10.26,-83,1
1610675048,92.74,995.73,1013.80,150,-9.30,-10.27,-83,1
1610675108,93.00,995.70,1013.77,150,-9.30,-10.23,-82,1
1610675168,92.67,995.69,1013.76,150,-9.30,-10.28,-82,1
1610675228,92.59,995.66,1013.74,150,-9.30,-10.29,-82,1
1610675288,92.69,995.66,1013.73,150,-9.29,-10.26,-82,1
1610675351,92.63,995.67,1013.74,150,-9.30,-10.28,-82,1
1610675411,92.68,995.66,1013.73,150,-9.27,-10.24,-82,1
1610675471,92.73,995.70,1013.77,150,-9.28,-10.25,-83,1
1610675532,92.75,995.68,1013.75,150,-9.29,-10.26,-83,1
1610675592,92.82,995.67,1013.74,150,-9.29,-10.25,-83,1
1610675715,92.77,995.67,1013.75,150,-9.27,-10.23,-82,1
1610675775,92.79,995.70,1013.77,150,-9.26,-10.22,-82,1
1610675835,92.82,995.69,1013.76,150,-9.26,-10.22,-83,1
1610675895,92.81,995.74,1013.81,150,-9.26,-10.22,-83,1
1610675955,92.76,995.69,1013.76,150,-9.25,-10.21,-83,1
1610676015,93.11,995.64,1013.71,150,-9.25,-10.17,-83,1
1610676075,92.96,995.66,1013.73,150,-9.27,-10.21,-83,1
1610676135,92.87,995.65,1013.72,150,-9.25,-10.20,-83,1
1610676195,92.83,995.69,1013.77,150,-9.24,-10.19,-83,1
1610676318,92.82,995.64,1013.71,150,-9.23,-10.19,-83,1
1610676378,92.80,995.64,1013.71,150,-9.23,-10.19,-83,1
1610676439,92.92,995.59,1013.66,150,-9.23,-10.17,-83,1
1610676499,92.97,995.60,1013.67,150,-9.23,-10.17,-83,1
1610676559,93.06,995.61,1013.69,150,-9.24,-10.16,-83,1
1610676619,93.17,995.55,1013.62,150,-9.25,-10.16,-83,1
1610676679,93.16,995.57,1013.64,150,-9.24,-10.15,-83,1
1610676739,93.20,995.60,1013.67,150,-9.25,-10.15,-83,1
1610676799,93.22,995.67,1013.74,150,-9.23,-10.13,-83,1
1610676859,93.37,995.67,1013.75,150,-9.22,-10.10,-82,1
1610676919,93.17,995.64,1013.71,150,-9.23,-10.14,-83,1
1610676979,93.19,995.60,1013.67,150,-9.23,-10.13,-82,1
1610677039,93.19,995.61,1013.69,150,-9.23,-10.13,-83,1
1610677099,93.11,995.69,1013.76,150,-9.23,-10.15,-83,1
1610677159,93.08,995.65,1013.72,150,-9.21,-10.13,-82,1
1610677219,93.09,995.62,1013.70,150,-9.37,-10.29,-83,1
1610677279,93.22,995.71,1013.78,150,-9.22,-10.12,-83,1
1610677339,93.43,995.66,1013.73,150,-9.23,-10.10,-82,1
1610677399,93.50,995.59,1013.66,150,-9.25,-10.11,-82,1
1610677459,93.56,995.67,1013.74,150,-9.21,-10.07,-83,1
1610677519,93.56,995.66,1013.73,150,-9.21,-10.07,-83,1
1610677579,93.66,995.62,1013.69,150,-9.21,-10.05,-83,1
1610677639,93.70,995.62,1013.69,150,-9.19,-10.03,-83,1
1610677699,93.63,995.63,1013.71,150,-9.20,-10.05,-83,1
1610677759,93.40,995.66,1013.74,150,-9.18,-10.06,-83,1
1610677819,93.75,995.57,1013.65,150,-9.19,-10.02,-83,1
1610677879,93.93,995.64,1013.72,150,-9.18,-9.99,-83,1
1610677940,93.66,995.67,1013.74,150,-9.15,-9.99,-83,1
1610678000,93.78,995.63,1013.71,150,-9.17,-10.00,-83,1
1610678060,93.88,995.25,1013.32,150,-9.16,-9.97,-83,1
1610678120,93.88,995.62,1013.69,150,-9.15,-9.96,-83,1
1610678180,93.76,995.60,1013.67,150,-9.13,-9.96,-83,1
1610678243,93.71,995.64,1013.72,150,-9.13,-9.97,-83,1
1610678303,93.60,995.63,1013.70,150,-9.11,-9.96,-82,1
1610678363,93.66,995.62,1013.69,150,-9.11,-9.95,-83,1
1610678423,93.65,995.66,1013.73,150,-9.11,-9.95,-83,1
1610678483,93.79,995.63,1013.70,150,-9.10,-9.92,-83,1
1610678543,93.89,995.67,1013.75,150,-9.09,-9.90,-82,1
1610678603,93.77,995.65,1013.73,150,-9.08,-9.91,-83,1
1610678663,93.86,995.69,1013.77,150,-9.09,-9.91,-83,1
1610678723,93.82,995.62,1013.70,150,-9.09,-9.91,-83,1
1610678783,93.94,995.62,1013.70,150,-9.07,-9.88,-83,1
1610678843,93.96,995.62,1013.69,150,-9.07,-9.87,-83,1
1610678903,93.86,995.67,1013.74,150,-9.05,-9.87,-83,1
1610678963,93.80,995.67,1013.74,150,-9.04,-9.86,-83,1
1610679023,93.76,995.48,1013.56,150,-9.03,-9.86,-83,1
1610679083,93.77,995.66,1013.73,150,-9.02,-9.85,-83,1
1610679143,93.79,995.64,1013.71,150,-9.01,-9.84,-83,1
1610679203,93.54,995.69,1013.76,150,-9.01,-9.87,-83,1
1610679263,94.05,995.68,1013.75,150,-9.02,-9.81,-83,1
1610679323,94.04,995.65,1013.72,150,-9.01,-9.80,-84,1
1610679383,94.08,995.77,1013.84,150,-8.99,-9.78,-83,1
1610679443,94.14,995.78,1013.86,150,-8.99,-9.77,-83,1
1610679503,94.36,995.81,1013.88,150,-8.98,-9.73,-83,1
1610679563,94.08,995.71,1013.78,150,-8.97,-9.76,-83,1
1610679623,94.21,995.75,1013.83,150,-8.95,-9.72,-83,1
1610679684,94.62,995.71,1013.78,150,-8.94,-9.65,-82,1
1610679744,94.89,995.74,1013.81,150,-8.92,-9.60,-83,1
1610679804,94.57,995.74,1013.81,150,-8.90,-9.62,-83,1
1610679864,94.38,995.82,1013.89,150,-8.89,-9.64,-83,1
1610679924,94.65,995.77,1013.85,150,-8.88,-9.59,-82,1
1610679984,94.49,995.87,1013.94,150,-8.86,-9.59,-82,1
1610680044,94.54,995.81,1013.88,150,-8.85,-9.58,-83,1
1610680104,94.46,995.83,1013.90,150,-8.84,-9.58,-82,1
1610680164,94.25,995.72,1013.79,150,-8.83,-9.60,-83,1
1610680224,94.10,995.73,1013.80,150,-8.82,-9.60,-83,1
1610680284,94.17,995.77,1013.84,150,-8.81,-9.59,-83,1
1610680344,94.23,995.81,1013.88,150,-8.80,-9.57,-83,1
1610680404,94.06,995.78,1013.85,150,-8.79,-9.58,-83,1
1610680464,93.88,995.81,1013.88,150,-8.77,-9.59,-83,1
1610680524,93.68,995.77,1013.84,150,-8.78,-9.62,-83,1
1610680584,93.69,995.75,1013.83,150,-8.78,-9.62,-83,1
1610680644,93.77,995.69,1013.76,150,-8.74,-9.57,-83,1
1610680704,93.72,995.67,1013.74,150,-8.75,-9.59,-83,1
1610680764,93.70,995.72,1013.80,150,-8.75,-9.59,-82,1
1610680824,93.64,995.77,1013.84,150,-8.74,-9.59,-83,1
1610680884,93.59,995.77,1013.84,150,-8.73,-9.59,-82,1
1610680944,93.70,995.70,1013.77,150,-8.72,-9.56,-83,1
1610681004,93.78,995.70,1013.77,150,-8.73,-9.56,-83,1
1610681064,93.81,995.68,1013.75,150,-8.71,-9.54,-82,1
1610681124,93.77,995.67,1013.74,150,-8.71,-9.54,-83,1
1610681184,93.70,995.69,1013.76,150,-8.70,-9.54,-83,1
1610681244,93.67,995.72,1013.79,150,-8.71,-9.55,-82,1
1610681305,93.73,995.73,1013.80,150,-8.69,-9.53,-83,1
1610681365,93.65,995.72,1013.80,150,-8.70,-9.55,-83,1
1610681425,93.67,995.74,1013.81,150,-8.71,-9.55,-83,1
1610681485,93.74,995.78,1013.85,150,-8.70,-9.53,-83,1
1610681545,93.66,995.79,1013.87,150,-8.69,-9.54,-83,1
1610681605,93.72,995.81,1013.88,150,-8.71,-9.55,-83,1
1610681665,93.83,995.86,1013.93,150,-8.71,-9.53,-82,1
1610681725,93.76,995.86,1013.93,150,-8.68,-9.51,-83,1
1610681785,93.74,995.84,1013.91,150,-8.69,-9.52,-83,1
1610681845,93.67,995.85,1013.92,150,-8.69,-9.53,-82,1
1610681905,93.54,995.89,1013.96,150,-8.68,-9.54,-83,1
1610681965,93.70,995.86,1013.93,150,-8.70,-9.54,-83,1
1610682025,93.63,995.85,1013.92,150,-8.67,-9.52,-83,1
1610682085,93.60,995.85,1013.92,150,-8.67,-9.52,-83,1
1610682145,93.70,995.82,1013.89,150,-8.68,-9.52,-83,1
1610682205,93.65,995.82,1013.89,150,-8.67,-9.52,-83,1
1610682265,93.61,995.84,1013.92,150,-8.66,-9.51,-83,1
1610682325,93.70,995.81,1013.89,150,-8.69,-9.53,-83,1
1610682385,93.70,995.84,1013.91,150,-8.67,-9.51,-83,1
1610682445,93.64,995.82,1013.89,150,-8.67,-9.52,-83,1
1610682505,93.67,995.76,1013.83,150,-8.67,-9.51,-83,1
1610682565,93.79,995.79,1013.86,150,-8.67,-9.50,-83,1
1610682625,93.73,995.78,1013.85,150,-8.68,-9.52,-84,1
1610682685,93.62,995.78,1013.86,150,-8.65,-9.50,-83,1
1610682746,93.51,995.78,1013.86,150,-8.65,-9.52,-83,1
1610682808,93.38,995.77,1013.84,150,-8.66,-9.54,-85,1
1610682868,93.33,995.77,1013.84,150,-8.68,-9.57,-83,1
1610682928,93.37,995.76,1013.83,150,-8.66,-9.54,-83,1
1610682988,93.40,995.77,1013.85,150,-8.66,-9.54,-84,1
1610683048,93.53,995.74,1013.82,150,-8.68,-9.54,-83,1
1610683108,93.07,995.74,1013.81,150,-8.68,-9.61,-83,1
1610683168,93.31,995.71,1013.78,150,-8.69,-9.58,-83,1
1610683228,93.31,995.74,1013.81,150,-8.69,-9.58,-83,1
1610683288,93.47,995.72,1013.80,150,-8.71,-9.58,-83,1
1610683349,93.53,995.70,1013.77,150,-8.73,-9.59,-84,1
1610683409,93.49,995.71,1013.78,150,-8.74,-9.61,-83,1
1610683469,93.43,995.76,1013.83,150,-8.73,-9.61,-83,1
1610683529,93.40,995.71,1013.79,150,-8.71,-9.59,-83,1
1610683589,93.36,995.79,1013.86,150,-8.72,-9.61,-83,1
1610683652,93.35,995.79,1013.86,150,-8.76,-9.65,-84,1
1610683712,93.32,995.78,1013.85,150,-8.79,-9.68,-83,1
1610683772,93.58,995.76,1013.84,150,-8.78,-9.64,-83,1
1610683835,93.48,995.82,1013.90,150,-8.76,-9.63,-83,1
1610683895,93.50,995.84,1013.92,150,-8.74,-9.61,-83,1
1610683955,93.47,995.88,1013.95,150,-8.74,-9.61,-83,1
1610684015,93.41,995.86,1013.93,150,-8.76,-9.64,-83,1
1610684075,93.40,995.83,1013.90,150,-8.76,-9.64,-83,1
1610684135,93.40,995.84,1013.91,150,-8.77,-9.65,-83,1
1610684195,93.32,995.83,1013.90,150,-8.78,-9.67,-84,1
1610684255,93.36,995.82,1013.90,150,-8.80,-9.69,-83,1
1610684318,93.41,995.87,1013.94,150,-8.79,-9.67,-84,1
1610684378,93.58,995.90,1013.97,150,-8.83,-9.68,-83,1
1610684438,93.60,995.81,1013.89,150,-8.85,-9.70,-83,1
1610684498,93.73,995.80,1013.87,150,-8.87,-9.70,-83,1
1610684558,93.86,995.79,1013.87,150,-8.88,-9.70,-83,1
1610684619,93.98,995.73,1013.80,150,-8.91,-9.71,-85,1
1610684679,93.89,995.77,1013.85,150,-8.87,-9.68,-83,1
1610684739,93.78,995.77,1013.85,150,-8.87,-9.70,-83,1
1610684799,93.85,995.74,1013.81,150,-8.88,-9.70,-83,1
1610684859,93.78,995.73,1013.80,150,-8.88,-9.71,-83,1
1610684919,93.99,995.72,1013.80,150,-8.91,-9.71,-83,1
1610684979,94.16,995.74,1013.82,150,-8.91,-9.69,-84,1
1610685039,93.98,995.75,1013.82,150,-8.88,-9.68,-84,1
1610685099,93.92,995.76,1013.84,150,-8.89,-9.70,-84,1
1610685159,94.12,995.75,1013.82,150,-8.88,-9.66,-84,1
1610685219,94.18,995.72,1013.79,150,-8.90,-9.67,-83,1
1610685279,94.01,995.71,1013.78,150,-8.89,-9.69,-84,1
1610685339,94.03,995.72,1013.79,150,-9.00,-9.79,-84,1
1610685399,93.97,995.63,1013.70,150,-8.90,-9.70,-84,1
1610685459,93.92,995.71,1013.78,150,-8.90,-9.71,-84,1
1610685519,93.94,995.70,1013.77,150,-8.91,-9.72,-84,1
1610685579,93.92,995.73,1013.81,150,-8.91,-9.72,-83,1
1610685639,94.03,995.72,1013.79,150,-8.92,-9.71,-84,1
1610685699,93.95,995.72,1013.80,150,-8.94,-9.74,-83,1
1610685759,93.98,995.77,1013.84,150,-8.91,-9.71,-84,1
1610685819,94.05,995.76,1013.83,150,-8.94,-9.73,-84,1
1610685879,94.05,995.77,1013.84,150,-8.91,-9.70,-84,1
1610685939,94.20,995.74,1013.81,150,-8.93,-9.70,-84,1
1610685999,94.51,995.77,1013.84,150,-8.94,-9.67,-83,1
1610686060,94.23,995.81,1013.88,150,-8.91,-9.68,-84,1
1610686120,94.28,995.86,1013.93,150,-8.93,-9.69,-84,1
1610686180,94.34,995.83,1013.90,150,-8.92,-9.67,-84,1
1610686240,94.17,995.80,1013.87,150,-8.91,-9.69,-84,1
1610686300,94.32,995.83,1013.90,150,-8.94,-9.70,-84,1
1610686360,94.32,995.82,1013.89,150,-8.92,-9.67,-84,1
1610686420,94.29,995.78,1013.85,150,-8.91,-9.67,-83,1
1610686480,94.29,995.85,1013.92,150,-8.89,-9.65,-83,1
1610686540,94.35,995.81,1013.88,150,-8.91,-9.66,-84,1
1610686600,94.48,995.82,1013.89,150,-8.89,-9.62,-84,1
1610686660,94.50,995.80,1013.87,150,-8.94,-9.67,-84,1
1610686723,94.47,995.79,1013.86,150,-8.89,-9.62,-84,1
1610686783,94.46,995.79,1013.86,150,-8.89,-9.63,-84,1
1610686843,94.38,995.78,1013.85,150,-8.88,-9.63,-84,1
1610686903,94.38,995.78,1013.85,150,-8.89,-9.64,-84,1
1610686963,94.45,995.81,1013.88,150,-8.89,-9.63,-84,1
1610687023,94.43,995.78,1013.85,150,-8.89,-9.63,-84,1
1610687083,94.34,995.80,1013.87,150,-8.88,-9.63,-84,1
1610687143,94.27,995.80,1013.87,150,-8.88,-9.64,-83,1
1610687203,94.29,995.80,1013.87,150,-8.88,-9.64,-84,1
1610687263,94.26,995.83,1013.90,150,-8.86,-9.62,-84,1
1610687324,94.35,995.85,1013.93,150,-8.87,-9.62,-83,1
1610687384,94.40,995.85,1013.92,150,-8.88,-9.62,-84,1
1610687444,94.46,995.82,1013.89,150,-8.91,-9.65,-84,1
1610687505,94.57,995.85,1013.93,150,-8.89,-9.61,-84,1
1610687565,94.60,995.85,1013.92,150,-8.89,-9.61,-84,1
1610687625,94.53,995.87,1013.94,150,-8.88,-9.61,-84,1
1610687685,94.79,995.88,1013.95,150,-8.95,-9.64,-84,1
1610687745,94.88,995.87,1013.94,150,-8.87,-9.55,-84,1
1610687805,94.96,995.89,1013.96,150,-8.87,-9.54,-83,1
1610687865,94.88,995.87,1013.94,150,-8.85,-9.53,-85,1
1610687925,94.84,995.87,1013.94,150,-8.85,-9.53,-84,1
1610687985,94.79,995.86,1013.93,150,-8.84,-9.53,-84,1
1610688045,94.92,995.81,1013.89,150,-8.87,-9.54,-84,1
1610688105,94.96,995.82,1013.89,150,-8.87,-9.54,-83,1
1610688168,95.04,995.82,1013.89,150,-8.88,-9.54,-84,1
1610688228,94.94,995.80,1013.87,150,-8.87,-9.54,-85,1
1610688288,95.09,995.79,1013.86,150,-8.84,-9.49,-84,1
1610688348,95.11,995.80,1013.87,150,-8.86,-9.51,-84,1
1610688408,94.98,995.79,1013.87,150,-8.84,-9.51,-84,1
1610688468,94.94,995.79,1013.86,150,-8.83,-9.50,-84,1
1610688528,95.13,995.78,1013.85,150,-8.83,-9.48,-83,1
1610688588,95.12,995.79,1013.86,150,-8.84,-9.49,-84,1
1610688648,95.18,995.80,1013.87,150,-8.82,-9.46,-83,1
1610688708,95.13,995.79,1013.86,150,-8.82,-9.47,-84,1
1610688768,95.17,995.84,1013.92,150,-8.80,-9.44,-84,1
1610688828,95.35,995.90,1013.97,150,-8.81,-9.43,-84,1
1610688888,95.22,995.92,1014.00,150,-8.80,-9.44,-84,1
1610688951,95.26,995.89,1013.97,150,-8.81,-9.44,-84,1
1610689011,95.24,995.91,1013.98,150,-8.79,-9.42,-84,1
1610689071,95.14,995.88,1013.95,150,-8.78,-9.43,-84,1
1610689131,95.11,995.90,1013.97,150,-8.78,-9.43,-84,1
1610689191,95.22,995.84,1013.91,150,-8.81,-9.45,-84,1
1610689251,95.35,995.89,1013.97,150,-8.79,-9.41,-84,1
1610689311,95.30,995.92,1013.99,150,-8.79,-9.41,-85,1
1610689372,95.17,995.91,1013.98,150,-8.78,-9.42,-84,1
1610689432,94.98,995.97,1014.05,150,-8.75,-9.42,-83,1
1610689492,95.08,995.93,1014.00,150,-8.75,-9.40,-84,1
1610689552,95.10,995.96,1014.03,150,-8.74,-9.39,-83,1
1610689612,95.20,995.95,1014.02,150,-8.75,-9.39,-83,1
1610689672,94.77,995.95,1014.03,150,-8.73,-9.43,-84,1
1610689732,95.26,995.97,1014.04,150,-8.76,-9.39,-84,1
1610689792,95.20,995.98,1014.05,150,-8.73,-9.37,-84,1
1610689852,95.15,995.98,1014.06,150,-8.71,-9.35,-84,1
1610689912,95.19,995.99,1014.06,150,-8.73,-9.37,-84,1
1610689972,95.17,995.97,1014.05,150,-8.71,-9.35,-83,1
1610690095,95.39,996.03,1014.10,150,-8.72,-9.33,-84,1
1610690155,95.52,996.04,1014.12,150,-8.72,-9.32,-84,1
1610690215,95.53,996.06,1014.13,150,-8.71,-9.30,-84,1
1610690275,95.70,996.06,1014.13,150,-8.70,-9.27,-83,1
1610690335,95.68,996.07,1014.14,150,-8.68,-9.25,-84,1
1610690395,95.55,995.98,1014.05,150,-8.66,-9.25,-84,1
1610690455,96.02,996.09,1014.16,150,-8.66,-9.19,-84,1
1610690516,95.56,996.12,1014.20,150,-8.66,-9.25,-84,1
1610690576,95.66,996.14,1014.21,150,-8.64,-9.22,-84,1
1610690636,95.74,996.15,1014.23,150,-8.64,-9.21,-84,1
1610690696,95.76,996.13,1014.20,150,-8.64,-9.20,-84,1
1610690756,95.81,996.11,1014.18,150,-8.64,-9.20,-84,1
1610690816,95.87,996.10,1014.17,150,-8.62,-9.17,-84,1
1610690876,95.95,996.09,1014.16,150,-8.62,-9.16,-83,1
1610690936,95.85,996.08,1014.15,150,-8.60,-9.15,-85,1
1610690996,95.92,996.08,1014.15,150,-8.59,-9.13,-83,1
1610691056,96.11,996.07,1014.14,150,-8.59,-9.11,-84,1
1610691116,96.20,996.08,1014.15,150,-8.57,-9.07,-83,1
1610691176,96.27,996.07,1014.14,150,-8.56,-9.06,-84,1
1610691236,96.23,996.04,1014.11,150,-8.57,-9.07,-84,1
1610691296,96.21,996.06,1014.13,150,-8.57,-9.07,-84,1
1610691356,96.10,996.02,1014.09,150,-8.52,-9.04,-84,1
1610691416,96.00,996.04,1014.11,150,-8.51,-9.04,-84,1
1610691479,96.15,996.08,1014.15,150,-8.52,-9.03,-84,1
1610691539,96.06,996.06,1014.14,150,-8.50,-9.02,-84,1
1610691599,95.91,996.08,1014.15,150,-8.47,-9.01,-84,1
1610691659,95.72,996.04,1014.11,150,-8.45,-9.02,-83,1
1610691719,95.67,996.06,1014.13,150,-8.45,-9.03,-84,1
1610691779,95.66,996.07,1014.15,150,-8.45,-9.03,-84,1
1610691839,95.67,996.07,1014.14,150,-8.46,-9.04,-84,1
1610691899,95.62,996.03,1014.10,150,-8.43,-9.01,-84,1
1610691959,95.60,996.00,1014.07,150,-8.45,-9.04,-83,1
1610692019,95.51,996.00,1014.07,150,-8.45,-9.05,-84,1
1610692079,95.50,995.96,1014.03,150,-8.43,-9.03,-84,1
1610692139,95.52,996.01,1014.09,150,-8.42,-9.02,-83,1
1610692199,95.44,996.03,1014.10,150,-8.40,-9.01,-83,1
1610692259,95.51,996.04,1014.12,150,-8.43,-9.03,-84,1
1610692319,95.48,996.08,1014.15,150,-8.41,-9.01,-84,1
1610692379,95.55,996.10,1014.17,150,-8.39,-8.98,-84,1
1610692440,95.60,996.13,1014.20,150,-8.39,-8.98,-84,1
1610692500,95.75,996.11,1014.18,150,-8.39,-8.96,-84,1
1610692560,95.65,996.05,1014.13,150,-8.41,-8.99,-83,1
1610692620,95.73,996.06,1014.13,150,-8.37,-8.94,-83,1
1610692680,95.76,996.08,1014.15,150,-8.36,-8.92,-84,1
1610692740,95.87,996.05,1014.12,150,-8.34,-8.89,-83,1
1610692800,95.83,996.01,1014.08,150,-8.35,-8.91,-84,1
1610692860,95.73,995.96,1014.03,150,-8.33,-8.90,-84,1
1610692920,95.65,996.04,1014.11,150,-8.52,-9.10,-84,1
1610692980,95.94,996.05,1014.12,150,-8.32,-8.86,-84,1
1610693040,95.93,996.10,1014.18,150,-8.31,-8.85,-83,1
1610693100,95.87,996.10,1014.17,150,-8.29,-8.84,-84,1
1610693160,95.86,996.09,1014.16,150,-8.29,-8.84,-84,1
1610693220,95.84,995.90,1013.97,150,-8.28,-8.83,-84,1
1610693280,95.89,996.06,1014.13,150,-8.25,-8.80,-83,1
1610693340,96.01,996.03,1014.11,150,-8.22,-8.75,-83,1
1610693400,96.10,996.08,1014.15,150,-8.20,-8.72,-83,1
1610693460,96.35,996.06,1014.13,150,-8.20,-8.69,-84,1
1610693520,96.36,996.06,1014.14,150,-8.18,-8.67,-84,1
1610693580,96.50,996.04,1014.11,150,-8.16,-8.63,-84,1
1610693640,96.53,996.05,1014.12,150,-8.16,-8.62,-84,1
1610693700,96.53,996.09,1014.17,150,-8.15,-8.61,-83,1
1610693760,96.47,996.13,1014.20,150,-8.13,-8.60,-84,1
1610693820,96.54,996.16,1014.23,150,-8.12,-8.58,-84,1
1610693881,96.47,996.16,1014.23,150,-8.11,-8.58,-84,1
1610693941,96.62,996.18,1014.26,150,-8.10,-8.55,-84,1
1610694001,96.72,996.17,1014.24,150,-8.11,-8.55,-83,1
1610694061,96.65,996.16,1014.23,150,-8.10,-8.55,-83,1
1610694121,96.62,996.21,1014.29,150,-8.08,-8.53,-84,1
1610694181,96.70,996.21,1014.28,150,-8.07,-8.51,-84,1
1610694241,96.43,996.22,1014.29,150,-8.07,-8.55,-84,1
1610694301,96.58,996.25,1014.33,150,-8.04,-8.50,-83,1
1610694361,96.59,996.26,1014.33,150,-8.07,-8.53,-84,1
1610694421,96.56,996.25,1014.32,150,-7.99,-8.45,-84,1
1610694481,96.51,996.28,1014.35,150,-7.99,-8.46,-83,1
1610694541,96.50,996.27,1014.34,150,-7.99,-8.46,-83,1
1610694601,96.37,996.28,1014.35,150,-7.95,-8.43,-83,1
1610694661,96.09,996.25,1014.32,150,-7.94,-8.46,-83,1
1610694721,96.02,996.27,1014.34,150,-7.92,-8.45,-83,1
1610694781,95.59,996.29,1014.37,150,-7.90,-8.49,-83,1
1610694841,95.49,996.32,1014.40,150,-7.89,-8.49,-83,1
1610694901,95.54,996.30,1014.37,150,-7.87,-8.47,-83,1
1610694961,95.52,996.31,1014.38,150,-7.88,-8.48,-83,1
1610695024,95.46,996.28,1014.35,150,-7.86,-8.47,-84,1
1610695084,95.46,996.33,1014.40,150,-7.84,-8.45,-83,1
1610695144,95.27,996.29,1014.36,150,-7.85,-8.48,-84,1
1610695204,95.39,996.28,1014.35,150,-7.80,-8.42,-84,1
1610695264,95.49,996.25,1014.33,150,-7.77,-8.37,-83,1
1610695324,95.49,996.34,1014.41,150,-7.73,-8.33,-84,1
1610695384,95.33,996.30,1014.37,150,-7.76,-8.38,-84,1
1610695444,95.21,996.31,1014.39,150,-7.76,-8.40,-83,1
1610695505,95.29,996.34,1014.41,150,-7.70,-8.33,-83,1
1610695565,95.38,996.31,1014.39,150,-7.69,-8.31,-84,1
1610695628,95.15,996.30,1014.37,150,-7.67,-8.32,-83,1
1610695688,95.07,996.28,1014.36,150,-7.66,-8.32,-83,1
1610695748,95.16,996.32,1014.39,150,-7.63,-8.28,-83,1
1610695808,95.12,996.33,1014.40,150,-7.64,-8.29,-84,1
1610695868,95.13,996.32,1014.40,150,-7.62,-8.27,-83,1
1610695928,95.03,996.36,1014.43,150,-7.59,-8.26,-83,1
1610695988,95.14,996.34,1014.41,150,-7.59,-8.24,-83,1
1610696048,95.16,996.38,1014.45,150,-7.55,-8.20,-83,1
1610696108,95.20,996.40,1014.47,150,-7.53,-8.17,-83,1
1610696172,95.31,996.39,1014.46,150,-7.48,-8.11,-83,1
1610696232,94.99,996.21,1014.28,150,-7.49,-8.16,-84,1
1610696292,95.00,996.42,1014.49,150,-7.47,-8.14,-84,1
1610696352,94.92,996.42,1014.50,150,-7.43,-8.11,-83,1
1610696412,94.72,996.44,1014.51,150,-7.41,-8.12,-84,1
1610696472,94.82,996.42,1014.49,150,-7.41,-8.11,-83,1
1610696532,94.76,996.44,1014.51,150,-7.35,-8.05,-83,1
1610696592,94.05,996.44,1014.51,150,-7.33,-8.13,-84,1
1610696652,94.20,996.42,1014.49,150,-7.29,-8.07,-83,1
1610696712,94.26,996.41,1014.48,150,-7.26,-8.03,-83,1
1610696775,94.10,996.41,1014.48,150,-7.24,-8.04,-83,1
1610696835,94.01,996.30,1014.37,150,-7.24,-8.05,-84,1
1610696895,93.65,996.36,1014.43,150,-7.22,-8.08,-84,1
1610696955,93.73,996.35,1014.43,150,-7.16,-8.01,-83,1
1610697015,93.53,996.34,1014.41,150,-7.14,-8.01,-84,1
1610697075,93.38,996.39,1014.46,150,-7.10,-7.99,-83,1
1610697138,93.17,996.38,1014.45,150,-7.09,-8.01,-83,1
1610697198,92.88,996.42,1014.49,150,-7.09,-8.05,-84,1
1610697321,92.90,996.45,1014.52,150,-7.00,-7.96,-84,1
1610697381,92.39,996.43,1014.50,150,-7.00,-8.03,-84,1
1610697444,92.40,996.46,1014.53,150,-6.98,-8.01,-83,1
1610697570,92.44,996.45,1014.52,150,-6.92,-7.95,-83,1
1610697630,92.43,996.45,1014.52,150,-6.89,-7.92,-83,1
1610697690,92.12,996.46,1014.53,150,-6.84,-7.91,-84,1
1610697814,91.45,996.50,1014.57,150,-6.80,-7.97,-83,1
1610697874,91.40,996.49,1014.56,150,-6.77,-7.94,-84,1
1610697936,91.29,996.46,1014.53,150,-6.77,-7.96,-84,1
1610697997,90.97,996.52,1014.59,150,-6.75,-7.98,-84,1
1610698057,90.60,996.52,1014.60,150,-6.81,-8.10,-84,1
1610698117,90.73,996.51,1014.58,150,-6.77,-8.04,-84,1
1610698177,90.79,996.54,1014.61,150,-6.77,-8.03,-83,1
1610698240,91.09,996.50,1014.58,150,-6.70,-7.92,-84,1
1610698682,90.41,996.44,1014.52,150,-6.71,-8.02,-84,1
1610698806,90.41,996.49,1014.57,150,-6.63,-7.95,-84,1
1610698868,90.46,996.52,1014.60,150,-6.59,-7.90,-84,1
1610699187,90.09,996.50,1014.57,150,-6.45,-7.81,-84,1
1610699374,89.57,996.50,1014.58,150,-6.35,-7.79,-83,1
1610699434,89.65,996.52,1014.59,150,-6.33,-7.76,-83,1
1610699494,89.53,996.53,1014.61,150,-6.29,-7.73,-83,1
1610699807,88.66,996.52,1014.59,150,-6.10,-7.67,-84,1
1610700139,87.62,996.46,1014.53,150,-6.08,-7.81,-84,1
1610700250,87.92,996.56,1014.63,150,-6.03,-7.71,-83,1
1610700310,87.76,996.55,1014.62,150,-6.05,-7.76,-84,1
1610700822,86.98,996.54,1014.61,150,-5.84,-7.66,-83,1
1610700885,86.69,996.53,1014.60,150,-5.83,-7.70,-83,1
1610701135,86.09,996.57,1014.64,150,-5.91,-7.87,-84,1
1610701198,86.35,996.56,1014.63,150,-5.91,-7.83,-84,1
1610701258,86.02,996.57,1014.64,150,-5.93,-7.90,-84,1
1610701318,86.39,996.57,1014.64,150,-5.92,-7.83,-84,1
1610701444,86.35,996.54,1014.61,150,-5.90,-7.82,-84,1
1610701507,85.95,996.24,1014.31,150,-6.06,-8.03,-83,1
1610701570,85.96,996.44,1014.51,150,-5.88,-7.86,-84,1
1610701630,85.96,996.49,1014.57,150,-5.95,-7.92,-84,1
1610701690,86.47,996.52,1014.59,150,-5.92,-7.82,-84,1
1610701877,86.65,996.51,1014.58,150,-5.99,-7.86,-83,1
1610701940,86.70,996.55,1014.62,150,-5.92,-7.78,-83,1
1610702063,85.77,996.57,1014.64,150,-5.96,-7.96,-84,1
1610702123,85.59,996.52,1014.59,150,-5.93,-7.96,-83,1
1610702183,85.92,996.50,1014.57,150,-5.91,-7.89,-84,1
1610702307,85.59,996.29,1014.36,150,-6.00,-8.03,-83,1
1610702496,85.61,996.55,1014.62,150,-5.86,-7.89,-83,1
1610702619,85.33,996.78,1014.85,150,-6.28,-8.34,-83,1
1610702679,85.21,996.67,1014.74,150,-5.85,-7.94,-83,1
1610702739,85.09,996.71,1014.78,150,-5.86,-7.97,-83,1
1610702929,85.62,996.68,1014.75,150,-5.82,-7.85,-80,1
1610703115,85.45,996.65,1014.72,150,-5.79,-7.84,-83,1
1610703239,85.64,996.71,1014.78,150,-5.73,-7.76,-84,1
1610703301,84.68,996.68,1014.75,150,-5.74,-7.91,-84,1
1610703361,84.96,996.73,1014.80,150,-5.74,-7.87,-84,1
1610703421,85.52,996.70,1014.77,150,-5.73,-7.77,-83,1
1610703481,85.72,996.67,1014.74,150,-5.71,-7.72,-83,1
1610703541,85.31,996.63,1014.70,150,-5.69,-7.77,-84,1
1610703601,84.85,996.62,1014.69,150,-5.71,-7.86,-84,1
1610703664,84.95,996.62,1014.70,150,-5.75,-7.88,-84,1
1610703724,84.44,996.63,1014.70,150,-5.76,-7.97,-84,1
1610703787,85.66,996.62,1014.69,150,-5.69,-7.71,-83,1
1610703910,84.96,996.66,1014.73,150,-5.80,-7.93,-83,1
1610703973,84.58,996.56,1014.64,150,-5.78,-7.97,-84,1
1610704036,84.49,996.68,1014.75,150,-5.80,-8.00,-83,1
1610704096,84.38,996.61,1014.68,150,-5.74,-7.96,-83,1
1610704156,84.19,996.62,1014.69,150,-5.73,-7.98,-83,1
1610704216,83.87,996.61,1014.69,150,-5.71,-8.00,-83,1
1610704278,83.30,996.63,1014.70,150,-5.78,-8.16,-83,1
1610704338,83.48,996.63,1014.70,150,-5.72,-8.07,-82,1
1610704462,83.63,996.65,1014.72,150,-5.62,-7.95,-82,1
1610704522,83.18,996.63,1014.71,150,-5.62,-8.02,-84,1
1610704582,83.74,996.60,1014.67,150,-5.57,-7.89,-84,1
1610704642,82.43,996.62,1014.69,150,-5.60,-8.12,-83,1
1610704702,82.80,996.64,1014.71,150,-5.53,-7.99,-83,1
1610704762,83.32,996.68,1014.76,150,-5.49,-7.87,-85,1
1610704885,82.24,996.67,1014.74,150,-5.46,-8.01,-84,1
1610705265,82.38,996.71,1014.78,150,-5.37,-7.90,-84,1
1610705578,82.37,996.68,1014.75,150,-5.12,-7.66,-84,1
1610705702,81.81,996.67,1014.74,150,-5.02,-7.65,-84,1
1610705762,81.38,996.66,1014.73,150,-5.04,-7.74,-83,1
1610705822,81.34,996.67,1014.74,150,-5.05,-7.75,-83,1
1610705885,81.57,996.63,1014.70,150,-5.11,-7.78,-83,1
1610705945,81.10,996.63,1014.70,150,-5.11,-7.85,-84,1
1610706005,81.25,996.65,1014.73,150,-5.11,-7.83,-83,1
1610706068,82.00,996.63,1014.70,150,-5.04,-7.64,-83,1
1610706131,82.04,996.63,1014.70,150,-5.00,-7.59,-83,1
1610706194,81.39,996.64,1014.71,150,-4.96,-7.66,-83,1
1610706254,81.93,996.62,1014.69,150,-4.93,-7.54,-84,1
1610706314,81.75,996.61,1014.68,150,-4.87,-7.51,-83,1
1610706377,81.72,996.55,1014.62,150,-4.87,-7.52,-83,1
1610706500,80.80,996.61,1014.69,150,-4.80,-7.59,-83,1
1610706563,81.00,996.58,1014.65,150,-4.78,-7.54,-83,1
1610706749,79.90,996.56,1014.63,150,-4.78,-7.72,-81,1
1610706813,80.58,996.56,1014.63,150,-4.74,-7.57,-83,1
1610706939,80.72,996.58,1014.65,150,-4.69,-7.50,-83,1
1610707062,80.39,996.51,1014.58,150,-4.74,-7.60,-83,1
1610707188,80.21,996.54,1014.61,150,-4.69,-7.58,-83,1
1610707251,80.57,996.48,1014.55,150,-4.63,-7.47,-83,1
1610707441,79.63,996.52,1014.59,150,-4.60,-7.59,-83,1
1610707564,79.30,996.50,1014.58,150,-4.58,-7.62,-83,1
1610707624,79.16,996.48,1014.55,150,-4.62,-7.68,-83,1
1610707811,79.67,996.51,1014.59,150,-4.53,-7.51,-82,1
1610707880,79.55,996.53,1014.60,150,-4.49,-7.49,-83,1
1610708125,79.76,996.42,1014.49,150,-4.67,-7.64,-83,1
1610708248,80.25,996.43,1014.51,150,-4.70,-7.59,-83,1
1610708377,80.22,996.40,1014.48,150,-4.66,-7.55,-83,1
1610708440,81.14,996.39,1014.47,150,-4.60,-7.34,-83,1
1610708563,79.86,996.38,1014.45,150,-4.73,-7.68,-82,1
1610708689,79.39,996.34,1014.41,150,-4.69,-7.71,-83,1
1610708749,79.11,996.34,1014.41,150,-4.72,-7.79,-85,1
1610708809,78.70,996.37,1014.44,150,-4.77,-7.91,-81,1
1610708996,78.45,996.34,1014.41,150,-4.76,-7.94,-83,1
1610709120,78.82,996.35,1014.42,150,-4.71,-7.83,-83,1
1610709246,78.38,996.34,1014.42,150,-4.80,-7.99,-83,1
1610709369,78.43,996.36,1014.43,150,-4.79,-7.97,-83,1
1610709432,78.42,996.34,1014.42,150,-4.80,-7.98,-83,1
1610709492,78.08,996.35,1014.42,150,-4.84,-8.08,-83,1
1610709745,79.70,996.38,1014.45,150,-4.98,-7.95,-82,1
1610709805,80.68,996.42,1014.49,150,-5.04,-7.85,-82,1
1610710058,82.44,996.33,1014.41,150,-5.18,-7.71,-83,1
1610710118,82.61,996.44,1014.51,150,-5.26,-7.76,-82,1
1610710305,81.56,996.44,1014.51,150,-5.58,-8.24,-82,1
1610710431,83.50,996.42,1014.49,150,-5.65,-8.00,-83,1
1610710491,83.47,996.48,1014.55,150,-5.74,-8.10,-81,1
1610710743,82.84,996.43,1014.50,150,-5.95,-8.40,-83,1
1610710804,82.75,995.68,1013.75,150,-6.01,-8.47,-82,1
1610710866,82.86,996.44,1014.51,150,-6.06,-8.50,-82,1
1610710929,82.85,996.47,1014.54,150,-5.98,-8.43,-82,1
1610710989,82.70,996.52,1014.59,150,-6.01,-8.48,-82,1
1610711049,82.93,996.47,1014.54,150,-5.98,-8.42,-82,1
1610711109,82.48,996.44,1014.51,150,-5.96,-8.46,-82,1
1610711170,81.76,996.48,1014.55,150,-6.00,-8.62,-82,1
1610711293,81.47,996.46,1014.53,150,-5.92,-8.58,-82,1
1610711353,80.71,996.47,1014.54,150,-5.92,-8.70,-83,1
1610711413,80.98,996.46,1014.53,150,-5.94,-8.68,-83,1
1610711473,81.32,996.42,1014.49,150,-5.95,-8.64,-83,1
1610711663,81.40,996.40,1014.47,150,-5.83,-8.51,-83,1
1610711852,80.90,996.41,1014.48,150,-5.81,-8.57,-82,1
1610711915,80.36,996.43,1014.51,150,-5.78,-8.62,-83,1
1610711978,80.31,996.41,1014.48,150,-5.79,-8.64,-83,1
1610712041,80.80,996.46,1014.53,150,-5.75,-8.52,-83,1
1610712164,79.65,996.42,1014.49,150,-5.79,-8.75,-81,1
1610712288,79.86,996.39,1014.47,150,-5.88,-8.80,-83,1
1610712348,80.28,996.38,1014.45,150,-5.83,-8.69,-84,1
1610712535,79.86,996.42,1014.50,150,-5.84,-8.76,-83,1
1610712595,79.04,996.40,1014.47,150,-5.84,-8.89,-83,1
1610712657,78.82,996.46,1014.53,150,-5.91,-9.00,-84,1
1610712781,78.25,996.46,1014.53,150,-5.91,-9.09,-84,1
1610712844,77.39,996.46,1014.53,150,-5.98,-9.30,-84,1
1610712967,77.67,996.54,1014.61,150,-6.06,-9.33,-83,1
1610713027,77.80,996.57,1014.64,150,-6.12,-9.37,-83,1
1610713150,76.84,996.52,1014.59,150,-6.25,-9.65,-83,1
1610713210,76.80,996.57,1014.64,150,-6.35,-9.76,-81,1
1610713276,76.90,996.55,1014.62,150,-6.37,-9.76,-84,1
1610713339,77.07,996.56,1014.63,150,-6.42,-9.78,-83,1
1610713402,76.90,996.52,1014.60,150,-6.46,-9.85,-85,1
1610713589,78.71,996.53,1014.61,150,-6.42,-9.51,-83,1
1610713649,79.11,996.57,1014.64,150,-6.49,-9.52,-83,1
1610713709,78.15,996.53,1014.61,150,-6.37,-9.56,-84,1
1610713769,79.21,996.54,1014.61,150,-6.40,-9.41,-82,1
1610713829,79.84,996.55,1014.62,150,-6.39,-9.30,-83,1
1610713892,78.93,996.53,1014.60,150,-6.47,-9.53,-83,1
1610713952,79.09,996.55,1014.63,150,-6.43,-9.46,-84,1
1610714141,77.96,996.60,1014.67,150,-6.51,-9.72,-83,1
1610714328,78.33,996.59,1014.66,150,-6.54,-9.69,-84,1
1610714388,78.35,996.62,1014.69,150,-6.63,-9.78,-83,1
1610714448,77.98,996.62,1014.69,150,-6.66,-9.87,-83,1
1610714508,78.85,996.67,1014.75,150,-6.82,-9.88,-83,1
1610714568,78.85,996.60,1014.67,150,-6.83,-9.89,-83,1
1610714631,79.06,995.53,1013.60,150,-6.87,-9.89,-84,1
1610714694,79.73,996.62,1014.69,150,-6.92,-9.84,-83,1
1610714757,80.05,996.65,1014.72,150,-6.93,-9.80,-83,1
1610714946,79.22,996.61,1014.69,150,-6.99,-9.99,-82,1
1610715069,79.27,996.69,1014.76,150,-7.13,-10.11,-83,1
1610715129,78.95,996.75,1014.82,150,-7.13,-10.17,-84,1
1610715382,77.80,996.82,1014.89,150,-7.35,-10.57,-81,1
1610715508,78.39,996.87,1014.94,150,-7.27,-10.39,-83,1
1610715571,77.25,996.86,1014.93,150,-7.30,-10.61,-82,1
1610715631,77.51,996.82,1014.89,150,-7.30,-10.56,-84,1
1610715691,76.93,996.83,1014.90,150,-7.32,-10.68,-84,1
1610715751,77.00,996.88,1014.96,150,-7.33,-10.68,-83,1
1610715811,76.04,996.90,1014.97,150,-7.34,-10.84,-84,1
1610715871,76.98,996.98,1015.05,150,-7.46,-10.81,-82,1
1610715998,76.99,997.00,1015.07,150,-7.55,-10.89,-82,1
1610716058,76.08,996.98,1015.05,150,-7.57,-11.06,-82,1
1610716244,76.41,997.01,1015.08,150,-7.75,-11.18,-82,1
1610716304,77.42,996.95,1015.02,150,-7.66,-10.93,-83,1
1610716364,77.29,996.97,1015.04,150,-7.72,-11.01,-82,1
1610716424,77.19,997.00,1015.07,150,-7.75,-11.05,-82,1
1610716484,77.30,996.96,1015.03,150,-7.70,-10.99,-82,1
1610716544,77.24,996.98,1015.05,150,-7.71,-11.01,-83,1
1610716731,78.15,996.97,1015.05,150,-7.77,-10.92,-82,1
1610716791,78.88,996.98,1015.06,150,-7.79,-10.82,-83,1
1610716978,78.25,997.00,1015.07,150,-7.89,-11.02,-82,1
1610717038,78.15,997.00,1015.07,150,-7.97,-11.11,-83,1
1610717098,77.67,997.04,1015.11,150,-8.04,-11.26,-82,1
1610717158,77.29,997.04,1015.11,150,-8.12,-11.40,-82,1
1610717345,78.89,996.99,1015.06,150,-8.21,-11.23,-82,1
1610717405,78.04,997.11,1015.19,150,-8.26,-11.41,-83,1
1610717465,77.80,997.13,1015.21,150,-8.34,-11.53,-83,1
1610717591,78.14,997.14,1015.21,150,-8.34,-11.48,-83,1
1610717654,78.36,997.12,1015.20,150,-8.38,-11.48,-82,1
1610717717,77.99,997.13,1015.20,150,-8.47,-11.63,-83,1
1610717777,78.20,997.14,1015.21,150,-8.47,-11.59,-82,1
1610717904,78.11,997.20,1015.27,150,-8.64,-11.77,-82,1
1610718027,78.70,997.19,1015.27,150,-8.75,-11.78,-83,1
1610718087,78.80,997.22,1015.29,150,-8.79,-11.81,-82,1
1610718150,78.55,997.20,1015.27,150,-8.81,-11.87,-83,1
1610718210,78.30,997.18,1015.25,150,-8.87,-11.97,-83,1
1610718273,78.05,997.17,1015.24,150,-8.90,-12.03,-82,1
1610718396,77.94,997.22,1015.29,150,-9.06,-12.21,-83,1
1610718456,77.81,997.15,1015.22,150,-9.10,-12.27,-82,1
1610718516,78.13,997.16,1015.24,150,-9.16,-12.28,-83,1
1610718576,78.25,997.16,1015.23,150,-9.20,-12.29,-83,1
1610718636,78.27,997.15,1015.22,150,-9.24,-12.33,-83,1
1610718697,78.62,997.13,1015.21,150,-9.34,-12.37,-83,1
1610718757,78.64,997.14,1015.21,150,-9.35,-12.38,-83,1
1610718817,78.88,997.14,1015.21,150,-9.38,-12.37,-83,1
1610719006,78.89,997.14,1015.21,150,-9.60,-12.58,-83,1
1610719069,78.99,997.14,1015.21,150,-9.61,-12.58,-83,1
1610719132,78.66,997.14,1015.21,150,-9.69,-12.71,-84,1
1610719195,78.42,997.18,1015.25,150,-9.71,-12.77,-84,1
1610719318,78.57,997.22,1015.29,150,-9.79,-12.82,-84,1
1610719378,78.86,997.27,1015.35,150,-9.85,-12.83,-82,1
1610719438,79.32,997.23,1015.30,150,-9.85,-12.76,-83,1
1610719498,79.45,997.24,1015.32,150,-9.88,-12.77,-83,1
1610719561,79.45,997.24,1015.31,150,-9.92,-12.81,-82,1
1610719621,79.89,997.24,1015.32,150,-9.97,-12.79,-82,1
1610719681,80.25,997.27,1015.34,150,-10.02,-12.78,-82,1
1610719741,80.40,997.26,1015.33,150,-10.04,-12.78,-83,1
1610719801,80.33,997.27,1015.34,150,-10.07,-12.82,-82,1
1610719925,80.70,997.31,1015.38,150,-10.16,-12.85,-84,1
1610719985,80.64,997.28,1015.35,150,-10.19,-12.89,-83,1
1610720111,80.94,997.37,1015.44,150,-10.26,-12.91,-83,1
1610720171,81.14,997.33,1015.40,150,-10.33,-12.95,-83,1
1610720231,81.22,997.33,1015.40,150,-10.36,-12.97,-83,1
1610720291,81.42,997.34,1015.41,150,-10.41,-12.99,-83,1
1610720354,81.40,997.33,1015.41,150,-10.43,-13.01,-83,1
1610720414,81.37,997.32,1015.39,150,-10.48,-13.06,-83,1
1610720477,81.56,997.34,1015.41,150,-10.51,-13.06,-83,1
1610720540,81.45,997.37,1015.44,150,-10.55,-13.12,-82,1
1610720666,81.88,997.36,1015.43,150,-10.86,-13.36,-82,1
1610720790,82.02,997.36,1015.44,150,-10.95,-13.42,-83,1
1610720850,82.04,997.33,1015.40,150,-10.77,-13.24,-83,1
1610721036,82.35,997.42,1015.49,150,-10.89,-13.32,-82,1
1610721162,82.57,997.47,1015.54,150,-10.95,-13.34,-82,1
1610721225,82.60,997.49,1015.57,150,-10.98,-13.37,-83,1
1610721288,82.66,997.44,1015.51,150,-11.01,-13.39,-82,1
1610721348,82.70,997.48,1015.55,150,-11.05,-13.42,-81,1
1610721408,82.72,997.48,1015.55,150,-11.07,-13.44,-81,1
1610721468,82.78,997.49,1015.57,150,-11.12,-13.48,-83,1
1610721528,82.69,997.52,1015.59,150,-11.14,-13.51,-83,1
1610721588,82.44,997.51,1015.59,150,-11.19,-13.60,-82,1
1610721648,82.89,997.53,1015.60,150,-11.21,-13.55,-82,1
1610721711,82.93,997.53,1015.60,150,-11.25,-13.58,-82,1
1610721771,82.99,997.56,1015.63,150,-11.27,-13.59,-83,1
1610721831,82.88,997.55,1015.62,150,-11.30,-13.64,-82,1
1610721954,83.23,997.52,1015.59,150,-11.35,-13.64,-82,1
1610722014,83.34,997.56,1015.63,150,-11.43,-13.70,-82,1
1610722138,83.52,997.58,1015.66,150,-11.46,-13.70,-83,1
1610722198,83.57,997.63,1015.70,150,-11.48,-13.71,-83,1
1610722324,83.46,997.60,1015.67,150,-11.56,-13.81,-81,1
1610722384,83.71,997.64,1015.71,150,-11.59,-13.80,-81,1
1610722447,83.87,997.60,1015.67,150,-11.62,-13.81,-82,1
1610722510,84.08,997.62,1015.69,150,-11.65,-13.80,-81,1
1610722570,84.46,997.62,1015.70,150,-11.67,-13.77,-82,1
1610722633,84.73,997.53,1015.60,150,-11.71,-13.77,-82,1
1610722756,85.17,997.66,1015.74,150,-11.77,-13.76,-82,1
1610722819,85.07,997.66,1015.73,150,-11.79,-13.80,-82,1
1610722879,85.09,997.71,1015.78,150,-11.83,-13.84,-82,1
1610723005,85.18,997.71,1015.78,150,-11.88,-13.87,-81,1
1610723191,85.28,997.72,1015.80,150,-11.97,-13.95,-81,1
1610723251,85.30,997.73,1015.81,150,-11.97,-13.94,-82,1
1610723504,85.22,997.78,1015.86,150,-12.05,-14.03,-82,1
1610723564,85.23,997.75,1015.82,150,-12.08,-14.06,-82,1
1610723624,85.20,997.80,1015.87,150,-12.10,-14.09,-82,1
1610723811,85.06,997.81,1015.88,150,-12.16,-14.16,-82,1
1610723871,85.16,997.84,1015.91,150,-12.18,-14.17,-82,1
1610723933,85.19,997.86,1015.93,150,-12.21,-14.20,-81,1
1610724120,85.14,997.87,1015.94,150,-12.25,-14.24,-83,1
1610724180,85.15,997.85,1015.92,150,-12.26,-14.25,-82,1
1610724240,85.15,997.92,1016.00,150,-12.26,-14.25,-80,1
1610724303,85.14,997.88,1015.95,150,-12.27,-14.26,-81,1
1610724429,84.93,997.88,1015.95,150,-12.30,-14.32,-83,1
1610724489,84.97,997.94,1016.01,150,-12.33,-14.34,-82,1
1610724552,84.88,997.94,1016.01,150,-12.33,-14.36,-80,1
1610724612,84.86,997.96,1016.03,150,-12.36,-14.39,-82,1
1610724672,85.00,997.97,1016.04,150,-12.37,-14.38,-81,1
1610724796,84.63,998.00,1016.07,150,-12.41,-14.47,-82,1
1610724859,84.65,998.02,1016.09,150,-12.42,-14.48,-82,1
1610724919,84.47,998.02,1016.10,150,-12.43,-14.51,-81,1
1610725105,84.58,998.03,1016.10,150,-12.50,-14.57,-81,1
1610725165,84.52,998.02,1016.09,150,-12.52,-14.60,-81,1
1610725226,84.51,998.07,1016.14,150,-12.52,-14.60,-81,1
1610725286,84.54,998.06,1016.13,150,-12.55,-14.62,-82,1
1610725346,84.45,998.05,1016.12,150,-12.55,-14.64,-81,1
1610725406,84.48,998.06,1016.13,150,-12.57,-14.65,-82,1
1610725466,84.47,998.03,1016.11,150,-12.59,-14.67,-81,1
1610725526,84.18,998.01,1016.08,150,-12.62,-14.74,-82,1
1610725586,84.40,998.02,1016.09,150,-12.63,-14.72,-82,1
1610725646,84.24,998.02,1016.09,150,-12.64,-14.75,-82,1
1610725706,84.17,998.06,1016.13,150,-12.65,-14.77,-82,1
1610725766,84.02,998.06,1016.14,150,-12.67,-14.81,-81,1
1610725826,84.07,998.09,1016.16,150,-12.69,-14.83,-81,1
1610725889,84.10,998.10,1016.18,150,-12.70,-14.83,-82,1
1610726142,84.45,998.13,1016.20,150,-12.79,-14.87,-81,1
1610726394,84.25,998.24,1016.31,150,-12.84,-14.95,-81,1
1610726455,84.31,998.22,1016.29,150,-12.86,-14.96,-81,1
1610726515,84.21,998.21,1016.28,150,-12.90,-15.01,-81,1
1610726575,84.15,998.22,1016.29,150,-12.91,-15.03,-82,1
1610726638,84.11,998.17,1016.24,150,-12.92,-15.05,-82,1
1610726761,84.15,998.19,1016.26,150,-12.95,-15.07,-82,1
1610727077,84.42,998.31,1016.39,150,-13.06,-15.14,-80,1
1610727200,84.68,998.37,1016.44,150,-13.10,-15.14,-83,1
1610727324,84.84,998.40,1016.47,150,-13.13,-15.15,-82,1
1610727954,85.96,998.52,1016.59,150,-13.39,-15.25,-82,1
1610728077,86.12,998.55,1016.63,150,-13.42,-15.25,-82,1
1610728327,85.92,998.50,1016.58,150,-13.47,-15.33,-82,1
1610728456,85.43,998.56,1016.63,150,-13.48,-15.41,-82,1
1610728516,85.14,998.59,1016.66,150,-13.51,-15.48,-82,1
1610728576,85.10,998.58,1016.65,150,-13.51,-15.48,-82,1
1610728639,85.04,998.60,1016.68,150,-13.53,-15.51,-82,1
1610728699,85.07,998.63,1016.70,150,-13.54,-15.52,-82,1
1610728886,84.51,998.69,1016.77,150,-13.59,-15.65,-82,1
1610728946,84.30,998.68,1016.75,150,-13.60,-15.69,-82,1
1610729006,84.21,998.71,1016.79,150,-13.62,-15.72,-82,1
1610729066,84.32,998.71,1016.78,150,-13.65,-15.73,-82,1
1610729190,83.99,998.75,1016.82,150,-13.71,-15.84,-82,1
1610729253,84.03,998.76,1016.84,150,-13.72,-15.84,-83,1
1610729439,83.78,998.85,1016.92,150,-13.81,-15.97,-82,1
1610729563,83.61,998.89,1016.97,150,-13.87,-16.05,-81,1
1610729623,83.62,998.90,1016.97,150,-13.84,-16.02,-82,1
1610729809,83.57,998.93,1017.00,150,-13.88,-16.07,-83,1
1610729869,83.52,998.89,1016.96,150,-13.92,-16.11,-83,1
1610729929,83.39,998.99,1017.07,150,-13.94,-16.15,-83,1
1610730053,83.41,998.91,1016.98,150,-13.97,-16.18,-82,1
1610730113,83.21,998.90,1016.98,150,-13.98,-16.22,-82,1
1610730236,83.32,998.93,1017.00,150,-14.03,-16.25,-82,1
1610730550,83.28,998.96,1017.03,150,-14.09,-16.31,-82,1
1610730736,83.13,998.95,1017.03,150,-14.15,-16.40,-82,1
1610730925,82.95,998.91,1016.98,150,-14.25,-16.52,-82,1
1610730985,83.02,998.90,1016.97,150,-14.24,-16.50,-82,1
1610731172,83.25,998.89,1016.96,150,-14.31,-16.54,-82,1
1610731422,83.75,998.88,1016.95,150,-14.37,-16.52,-82,1
1610731545,83.87,998.88,1016.95,150,-14.42,-16.55,-82,1
1610731985,84.35,998.91,1016.99,150,-14.57,-16.63,-82,1
1610732171,84.62,998.90,1016.97,150,-14.63,-16.65,-82,1
1610732297,84.85,998.97,1017.05,150,-14.66,-16.65,-83,1
1610732547,85.28,998.90,1016.98,150,-14.76,-16.69,-82,1
1610732607,85.24,998.88,1016.95,150,-14.77,-16.70,-83,1
1610732734,85.26,998.92,1016.99,150,-14.80,-16.73,-82,1
1610732794,85.53,999.01,1017.09,150,-14.81,-16.70,-82,1
1610732983,85.90,999.03,1017.11,150,-14.85,-16.69,-82,1
1610733043,85.58,999.03,1017.10,150,-14.86,-16.75,-82,1
1610733103,85.49,998.99,1017.06,150,-14.89,-16.79,-82,1
1610733163,85.70,999.03,1017.10,150,-14.91,-16.78,-82,1
1610733224,86.04,999.00,1017.08,150,-14.93,-16.75,-83,1
1610733284,86.37,999.04,1017.12,150,-14.92,-16.70,-82,1
1610733344,86.19,999.06,1017.14,150,-14.95,-16.75,-82,1
1610733404,86.59,999.06,1017.14,150,-14.94,-16.68,-83,1
1610733464,86.40,999.10,1017.17,150,-14.96,-16.73,-82,1
1610733524,86.23,999.11,1017.18,150,-14.97,-16.76,-83,1
1610733587,86.44,999.11,1017.18,150,-14.97,-16.73,-82,1
1610733650,86.23,999.12,1017.19,150,-14.99,-16.78,-82,1
1610733776,86.17,999.11,1017.18,150,-15.02,-16.82,-82,1
1610733963,86.62,999.15,1017.22,150,-15.09,-16.83,-83,1
1610734086,86.27,999.15,1017.22,150,-15.14,-16.93,-83,1
1610734273,86.54,999.14,1017.21,150,-15.21,-16.96,-82,1
1610734336,86.56,999.17,1017.24,150,-15.24,-16.98,-83,1
1610734399,86.40,999.17,1017.24,150,-15.27,-17.04,-82,1
1610734459,86.40,999.18,1017.26,150,-15.31,-17.07,-82,1
1610734585,86.21,999.24,1017.32,150,-15.37,-17.16,-82,1
1610734648,86.16,999.23,1017.30,150,-15.40,-17.20,-83,1
1610734708,85.82,999.27,1017.34,150,-15.44,-17.28,-82,1
1610734768,86.00,999.26,1017.34,150,-15.48,-17.30,-82,1
1610734830,85.82,999.27,1017.35,150,-15.52,-17.36,-82,1
1610734890,85.67,999.30,1017.37,150,-15.55,-17.41,-83,1
1610734951,85.48,999.28,1017.35,150,-15.59,-17.48,-82,1
1610735140,85.40,999.29,1017.37,150,-15.72,-17.62,-82,1
1610735203,85.32,999.31,1017.38,150,-15.76,-17.67,-83,1
1610735266,85.25,999.31,1017.38,150,-15.79,-17.71,-81,1
1610735326,85.16,999.25,1017.32,150,-15.84,-17.77,-81,1
1610735386,85.41,999.25,1017.32,150,-15.88,-17.77,-82,1
1610735446,85.99,999.28,1017.35,150,-15.91,-17.72,-81,1
1610735509,86.39,999.23,1017.30,150,-15.93,-17.69,-82,1
1610735572,86.98,999.23,1017.30,150,-15.96,-17.64,-81,1
1610735632,87.09,999.29,1017.36,150,-15.99,-17.65,-82,1
1610735692,87.30,999.25,1017.32,150,-16.02,-17.65,-81,1
1610735752,87.45,999.24,1017.31,150,-16.04,-17.65,-81,1
1610735812,87.34,999.26,1017.34,150,-16.06,-17.68,-81,1
1610735872,87.30,999.21,1017.28,150,-16.08,-17.71,-82,1
1610735935,87.18,999.21,1017.28,150,-16.10,-17.75,-80,1
1610736121,87.15,999.26,1017.33,150,-16.16,-17.81,-81,1
1610736245,87.66,999.28,1017.35,150,-16.19,-17.77,-82,1
1610736368,88.17,999.25,1017.33,150,-16.20,-17.71,-81,1
1610736428,88.54,999.26,1017.33,150,-16.20,-17.66,-81,1
1610736552,89.16,999.24,1017.31,150,-16.21,-17.59,-82,1
1610736675,89.38,999.24,1017.31,150,-16.22,-17.57,-81,1
1610736798,89.75,999.26,1017.33,150,-16.22,-17.52,-81,1
1610736858,90.06,999.22,1017.29,150,-16.22,-17.48,-81,1
1610736918,90.04,999.22,1017.29,150,-16.22,-17.48,-81,1
1610737041,90.21,999.26,1017.33,150,-16.22,-17.46,-81,1
1610737102,90.01,999.21,1017.28,150,-16.24,-17.51,-81,1
1610737162,89.80,999.26,1017.33,150,-16.25,-17.54,-81,1
1610737285,89.50,999.28,1017.35,150,-16.29,-17.62,-80,1
1610737345,89.51,999.30,1017.37,150,-16.30,-17.63,-81,1
1610737405,89.46,999.31,1017.38,150,-16.33,-17.67,-81,1
1610737531,89.48,999.36,1017.43,150,-16.36,-17.69,-80,1
1610737654,89.58,999.35,1017.42,150,-16.38,-17.70,-81,1
1610737714,89.55,999.35,1017.42,150,-16.39,-17.71,-81,1
1610737778,89.95,999.37,1017.44,150,-16.40,-17.67,-81,1
1610737840,90.25,999.40,1017.47,150,-16.40,-17.63,-80,1
1610737903,90.52,999.39,1017.46,150,-16.40,-17.60,-81,1
1610737966,90.78,999.41,1017.48,150,-16.41,-17.57,-81,1
1610738029,90.94,999.41,1017.48,150,-16.41,-17.55,-81,1
1610738092,91.22,999.39,1017.46,150,-16.40,-17.51,-81,1
1610738152,91.46,999.39,1017.47,150,-16.37,-17.45,-81,1
1610738215,91.46,999.39,1017.46,150,-16.36,-17.44,-81,1
1610738278,91.65,999.41,1017.48,150,-16.34,-17.39,-81,1
1610738401,91.57,999.35,1017.42,150,-16.30,-17.36,-81,1
1610738591,91.54,999.33,1017.40,150,-16.23,-17.30,-81,1
1610738654,91.49,999.34,1017.42,150,-16.21,-17.28,-81,1
1610738777,91.72,999.29,1017.36,150,-16.16,-17.20,-81,1
1610738903,92.03,999.28,1017.35,150,-16.11,-17.11,-81,1
1610738963,92.03,999.29,1017.36,150,-16.09,-17.09,-81,1
1610739086,91.83,999.25,1017.32,150,-16.05,-17.08,-81,1
1610739146,91.74,999.32,1017.40,150,-16.02,-17.06,-80,1
1610739270,91.69,999.34,1017.41,150,-15.99,-17.04,-81,1
1610739333,91.75,999.32,1017.39,150,-15.96,-17.00,-81,1
1610739393,91.75,999.34,1017.42,150,-15.94,-16.98,-80,1
1610739456,91.65,999.30,1017.37,150,-15.93,-16.98,-81,1
1610739519,91.44,999.29,1017.36,150,-15.91,-16.99,-81,1
1610739642,91.30,999.31,1017.38,150,-15.88,-16.98,-81,1
1610739769,91.39,999.34,1017.41,150,-15.82,-16.91,-80,1
1610739829,91.36,999.36,1017.43,150,-15.79,-16.88,-81,1
1610740145,90.75,999.33,1017.40,150,-15.66,-16.83,-82,1
1610740208,90.68,999.34,1017.41,150,-15.63,-16.81,-81,1
1610740268,90.56,999.30,1017.37,150,-15.61,-16.81,-81,1
1610740328,90.56,999.28,1017.35,150,-15.58,-16.78,-81,1
1610740578,90.87,999.35,1017.42,150,-15.46,-16.62,-81,1
1610740701,90.77,999.36,1017.43,150,-15.39,-16.56,-81,1
1610740761,90.70,999.33,1017.40,150,-15.37,-16.55,-82,1
1610740951,90.69,999.28,1017.35,150,-15.27,-16.46,-82,1
1610741077,90.66,999.26,1017.33,150,-15.20,-16.39,-81,1
1610741264,90.87,999.25,1017.32,150,-15.09,-16.26,-82,1
1610741324,90.84,999.30,1017.37,150,-15.06,-16.23,-82,1
1610741384,90.84,999.30,1017.37,150,-15.03,-16.20,-82,1
1610741444,90.88,999.34,1017.41,150,-15.00,-16.16,-82,1
1610741507,90.84,999.35,1017.42,150,-14.97,-16.14,-83,1
1610742520,89.57,999.33,1017.40,150,-14.48,-15.82,-82,1
1610742896,89.63,999.47,1017.54,150,-14.34,-15.68,-83,1
1610743086,89.40,999.39,1017.47,150,-14.27,-15.64,-83,1
1610743336,88.97,999.41,1017.49,150,-14.17,-15.60,-82,1
1610743399,88.95,999.40,1017.47,150,-14.14,-15.57,-82,1
1610743459,88.88,997.70,1015.77,150,-14.11,-15.55,-83,1
1610743835,88.98,999.37,1017.44,150,-13.94,-15.37,-82,1
1610744848,87.84,999.42,1017.49,150,-13.63,-15.22,-83,1
1610744908,87.66,999.42,1017.49,150,-13.61,-15.23,-82,1
1610745031,87.67,999.44,1017.51,150,-13.59,-15.20,-82,1
1610745730,87.85,999.40,1017.47,150,-13.41,-15.00,-82,1
1610746236,87.13,999.32,1017.39,150,-13.29,-14.98,-82,1
1610746426,87.29,999.34,1017.41,150,-13.23,-14.90,-82,1
1610746486,87.05,999.37,1017.44,150,-13.23,-14.94,-81,1
1610747119,86.73,999.35,1017.42,150,-13.10,-14.85,-82,1
1610747562,86.75,999.42,1017.49,150,-13.03,-14.78,-81,1
1610747622,86.75,999.41,1017.49,150,-13.03,-14.78,-81,1
1610747811,86.53,999.41,1017.49,150,-13.02,-14.80,-82,1
1610747871,86.50,999.42,1017.49,150,-13.00,-14.79,-81,1
1610748061,86.79,999.41,1017.48,150,-12.98,-14.73,-82,1
1610748187,86.58,999.33,1017.40,150,-12.99,-14.76,-81,1
1610748247,86.49,999.41,1017.48,150,-12.97,-14.76,-82,1
1610748307,86.79,999.41,1017.48,150,-13.00,-14.75,-81,1
1610748367,86.85,999.39,1017.47,150,-12.96,-14.70,-81,1
1610748493,86.75,999.36,1017.44,150,-12.95,-14.70,-81,1
1610748553,86.70,999.35,1017.42,150,-12.95,-14.71,-82,1
1610748615,86.67,999.33,1017.41,150,-12.96,-14.72,-81,1
1610748676,86.59,999.32,1017.39,150,-12.93,-14.71,-81,1
1610748739,86.50,999.33,1017.40,150,-12.92,-14.71,-81,1
1610748799,86.79,999.28,1017.35,150,-12.91,-14.66,-81,1
1610748862,86.98,999.27,1017.35,150,-12.91,-14.63,-81,1
1610748922,87.04,999.33,1017.40,150,-12.89,-14.60,-83,1
1610748984,87.38,999.29,1017.36,150,-12.88,-14.54,-81,1
1610749047,87.32,999.27,1017.34,150,-12.88,-14.55,-81,1
1610749107,87.26,999.26,1017.34,150,-12.85,-14.53,-81,1
1610749167,87.28,999.24,1017.31,150,-12.85,-14.53,-82,1
1610749227,87.37,999.28,1017.35,150,-12.85,-14.52,-81,1
1610749287,87.25,999.19,1017.26,150,-12.84,-14.52,-81,1
1610749347,87.28,999.22,1017.29,150,-12.83,-14.51,-81,1
1610749407,87.37,999.18,1017.25,150,-12.83,-14.50,-82,1
1610749470,87.41,999.19,1017.26,150,-12.82,-14.48,-82,1
1610749530,87.36,999.19,1017.26,150,-12.82,-14.49,-81,1
1610749590,87.34,999.19,1017.26,150,-12.81,-14.48,-81,1
1610749650,87.21,999.19,1017.26,150,-12.82,-14.51,-82,1
1610749840,86.81,999.09,1017.17,150,-12.82,-14.57,-81,1
1610749900,86.69,999.11,1017.19,150,-12.81,-14.57,-81,1
1610749960,86.71,999.09,1017.16,150,-12.82,-14.58,-81,1
1610750086,86.63,999.14,1017.22,150,-12.82,-14.59,-82,1
1610750146,86.75,999.12,1017.19,150,-12.83,-14.58,-81,1
1610750206,86.58,999.12,1017.19,150,-12.84,-14.62,-81,1
1610750269,86.54,999.07,1017.14,150,-12.84,-14.62,-80,1
1610750329,86.50,999.09,1017.17,150,-12.84,-14.63,-81,1
1610750389,86.44,999.07,1017.14,150,-12.85,-14.65,-81,1
1610750449,86.53,999.07,1017.14,150,-12.84,-14.63,-81,1
1610750509,86.63,999.07,1017.14,150,-12.85,-14.62,-81,1
1610750569,86.73,999.06,1017.13,150,-12.85,-14.61,-81,1
1610750629,86.88,999.04,1017.11,150,-12.86,-14.59,-81,1
1610750689,86.81,999.07,1017.14,150,-12.85,-14.59,-81,1
1610750752,86.72,999.06,1017.13,150,-12.86,-14.62,-80,1
1610750813,86.67,999.05,1017.13,150,-12.87,-14.64,-82,1
1610750873,86.74,999.02,1017.09,150,-12.87,-14.62,-81,1
1610750933,87.04,999.01,1017.08,150,-12.87,-14.58,-81,1
1610750993,86.95,998.99,1017.06,150,-12.87,-14.59,-82,1
1610751053,86.99,999.02,1017.10,150,-12.86,-14.58,-81,1
1610751116,87.22,999.01,1017.08,150,-12.86,-14.55,-82,1
1610751182,87.26,999.01,1017.08,150,-12.87,-14.55,-81,1
1610751242,87.43,999.02,1017.09,150,-12.86,-14.52,-81,1
1610751302,87.47,999.01,1017.08,150,-12.86,-14.51,-82,1
1610751365,87.55,999.03,1017.10,150,-12.86,-14.50,-81,1
1610751425,87.61,999.02,1017.09,150,-12.85,-14.48,-82,1
1610751485,87.60,999.04,1017.12,150,-12.84,-14.47,-81,1
1610751548,87.65,999.02,1017.09,150,-12.82,-14.45,-81,1
1610751608,87.74,999.08,1017.15,150,-12.82,-14.44,-81,1
1610751668,87.56,999.05,1017.13,150,-12.83,-14.47,-81,1
1610751728,87.54,999.04,1017.11,150,-12.82,-14.46,-81,1
1610751791,87.58,999.05,1017.12,150,-12.81,-14.45,-82,1
1610751851,87.71,998.98,1017.05,150,-12.81,-14.43,-81,1
1610751911,87.87,998.98,1017.05,150,-12.80,-14.40,-81,1
1610751971,87.82,998.90,1016.97,150,-12.81,-14.42,-82,1
1610752031,87.82,998.88,1016.95,150,-12.81,-14.42,-81,1
1610752091,87.48,998.85,1016.92,150,-12.81,-14.46,-81,1
1610752214,87.29,998.84,1016.92,150,-12.81,-14.49,-82,1
1610752274,87.11,998.89,1016.96,150,-12.81,-14.51,-81,1
1610752337,87.00,998.90,1016.98,150,-12.82,-14.54,-82,1
1610752397,86.93,998.92,1016.99,150,-12.82,-14.55,-81,1
1610752458,86.94,998.89,1016.96,150,-12.84,-14.57,-81,1
1610752518,86.82,998.89,1016.97,150,-12.85,-14.59,-82,1
1610752578,86.69,998.89,1016.96,150,-12.85,-14.61,-81,1
1610752638,86.61,998.87,1016.94,150,-12.86,-14.63,-82,1
1610752698,86.78,998.90,1016.97,150,-12.88,-14.63,-81,1
1610752758,86.44,998.88,1016.95,150,-12.89,-14.69,-81,1
1610752818,86.39,998.90,1016.97,150,-12.90,-14.70,-83,1
1610752878,86.53,998.88,1016.95,150,-12.91,-14.69,-81,1
1610752938,86.63,998.84,1016.91,150,-12.93,-14.70,-81,1
1610753001,86.74,998.83,1016.90,150,-12.94,-14.69,-82,1
1610753061,86.65,998.83,1016.90,150,-12.95,-14.72,-80,1
1610753121,86.48,998.82,1016.90,150,-12.96,-14.75,-82,1
1610753181,86.32,998.45,1016.52,150,-12.99,-14.80,-81,1
1610753241,86.26,998.84,1016.91,150,-13.00,-14.82,-82,1
1610753364,85.93,998.84,1016.91,150,-13.04,-14.91,-81,1
1610753424,85.96,998.83,1016.90,150,-13.08,-14.94,-82,1
1610753484,86.19,998.78,1016.85,150,-13.11,-14.94,-81,1
1610753544,85.95,998.80,1016.87,150,-13.11,-14.97,-82,1
1610753604,85.93,998.78,1016.86,150,-13.14,-15.00,-81,1
1610753665,85.88,998.79,1016.86,150,-13.15,-15.02,-81,1
1610753791,85.87,998.77,1016.85,150,-13.22,-15.09,-81,1
1610753851,85.79,998.80,1016.87,150,-13.25,-15.13,-82,1
1610753914,85.63,998.79,1016.86,150,-13.28,-15.18,-82,1
1610753974,85.49,998.74,1016.81,150,-13.33,-15.25,-81,1
1610754034,85.35,998.73,1016.81,150,-13.37,-15.31,-81,1
1610754094,85.14,998.74,1016.81,150,-13.41,-15.38,-81,1
1610754154,85.42,998.75,1016.82,150,-13.47,-15.40,-82,1
1610754217,84.94,998.75,1016.83,150,-13.50,-15.50,-82,1
1610754277,85.12,998.79,1016.86,150,-13.55,-15.52,-81,1
1610754337,84.97,998.78,1016.86,150,-13.60,-15.59,-81,1
1610754397,84.81,998.84,1016.91,150,-13.66,-15.67,-82,1
1610754457,84.75,998.83,1016.90,150,-13.71,-15.73,-82,1
1610754517,84.68,998.81,1016.88,150,-13.76,-15.79,-82,1
1610754578,84.65,998.85,1016.93,150,-13.82,-15.85,-81,1
1610754638,84.46,998.81,1016.89,150,-13.88,-15.94,-82,1
1610754698,84.63,998.81,1016.88,150,-13.94,-15.98,-81,1
1610754758,84.61,998.81,1016.88,150,-14.03,-16.07,-81,1
1610754884,84.99,998.83,1016.91,150,-14.14,-16.12,-81,1
1610754944,84.81,998.83,1016.90,150,-14.20,-16.21,-81,1
1610755004,84.87,998.84,1016.92,150,-14.27,-16.26,-82,1
1610755064,85.06,998.85,1016.92,150,-14.33,-16.30,-81,1
1610755124,85.28,998.85,1016.92,150,-14.38,-16.32,-82,1
1610755184,85.54,998.87,1016.94,150,-14.44,-16.34,-81,1
1610755244,85.45,998.84,1016.92,150,-14.49,-16.40,-82,1
1610755304,85.76,998.83,1016.90,150,-14.57,-16.44,-82,1
1610755364,86.32,998.80,1016.88,150,-14.60,-16.39,-82,1
1610755427,86.72,998.80,1016.87,150,-14.66,-16.39,-82,1
1610755487,86.95,998.77,1016.84,150,-14.70,-16.40,-82,1
1610755547,87.51,998.82,1016.89,150,-14.75,-16.37,-82,1
1610755607,88.03,998.82,1016.89,150,-14.81,-16.36,-82,1
1610755667,88.54,998.80,1016.88,150,-14.84,-16.32,-82,1
1610755727,88.77,998.83,1016.91,150,-14.88,-16.33,-82,1
1610755787,88.74,998.86,1016.93,150,-14.92,-16.37,-81,1
1610755847,88.47,998.88,1016.96,150,-14.96,-16.45,-82,1
1610755908,88.33,998.86,1016.94,150,-15.00,-16.51,-82,1
1610755968,88.51,998.86,1016.93,150,-15.04,-16.52,-82,1
1610756028,88.61,998.84,1016.92,150,-15.07,-16.54,-82,1
1610756088,88.82,998.83,1016.90,150,-15.11,-16.55,-81,1
1610756148,89.33,998.82,1016.89,150,-15.13,-16.50,-82,1
1610756208,89.63,998.79,1016.87,150,-15.17,-16.50,-81,1
1610756268,89.91,998.77,1016.84,150,-15.20,-16.49,-82,1
1610756328,90.04,998.74,1016.82,150,-15.22,-16.49,-82,1
1610756388,90.13,998.75,1016.82,150,-15.26,-16.52,-82,1
1610756448,89.97,998.72,1016.79,150,-15.28,-16.56,-82,1
1610756508,89.87,998.78,1016.85,150,-15.32,-16.61,-81,1
1610756568,89.70,998.80,1016.87,150,-15.36,-16.68,-82,1
1610756628,89.56,998.77,1016.84,150,-15.37,-16.71,-82,1
1610756688,89.38,998.75,1016.82,150,-15.41,-16.77,-81,1
1610756748,89.32,998.75,1016.82,150,-15.44,-16.81,-82,1
1610756808,89.32,998.78,1016.85,150,-15.47,-16.84,-81,1
1610756868,89.38,998.77,1016.85,150,-15.49,-16.85,-82,1
1610756928,89.61,998.73,1016.80,150,-15.52,-16.85,-82,1
1610756988,89.78,998.68,1016.76,150,-15.54,-16.84,-81,1
1610757048,90.12,998.72,1016.79,150,-15.56,-16.82,-82,1
1610757108,90.28,998.70,1016.77,150,-15.58,-16.82,-81,1
1610757169,90.58,998.71,1016.78,150,-15.60,-16.80,-81,1
1610757229,90.58,998.78,1016.85,150,-15.62,-16.82,-82,1
1610757289,90.67,998.83,1016.91,150,-15.64,-16.83,-82,1
1610757349,90.83,998.81,1016.88,150,-15.67,-16.83,-81,1
1610757409,90.98,998.89,1016.96,150,-15.69,-16.83,-82,1
1610757469,91.25,998.90,1016.97,150,-15.71,-16.82,-82,1
1610757532,91.75,998.91,1016.98,150,-15.71,-16.75,-82,1
1610757592,91.84,998.96,1017.03,150,-15.73,-16.76,-82,1
1610757652,91.92,998.94,1017.01,150,-15.76,-16.78,-82,1
1610757712,91.95,998.94,1017.01,150,-15.77,-16.79,-82,1
1610757772,91.79,998.94,1017.02,150,-15.79,-16.83,-82,1
1610757835,92.14,998.94,1017.01,150,-15.79,-16.78,-82,1
1610757895,92.07,998.92,1016.99,150,-15.79,-16.79,-81,1
1610757955,92.28,998.96,1017.03,150,-15.81,-16.78,-82,1
1610758015,92.42,998.96,1017.03,150,-15.81,-16.77,-82,1
1610758075,92.82,998.95,1017.02,150,-15.82,-16.72,-82,1
1610758135,92.76,998.95,1017.02,150,-15.89,-16.80,-82,1
1610758195,92.66,998.99,1017.07,150,-15.85,-16.77,-82,1
1610758255,92.63,998.95,1017.02,150,-15.85,-16.78,-81,1
1610758315,93.01,998.92,1016.99,150,-15.85,-16.73,-82,1
1610758375,93.65,998.93,1017.00,150,-15.85,-16.65,-82,1
1610758435,93.50,998.92,1016.99,150,-15.86,-16.68,-81,1
1610758495,93.09,998.93,1017.00,150,-15.88,-16.75,-82,1
1610758555,92.69,998.94,1017.01,150,-15.86,-16.78,-81,1
1610758615,92.86,998.91,1016.99,150,-15.85,-16.75,-81,1
1610758675,92.94,998.92,1016.99,150,-15.84,-16.73,-81,1
1610758735,92.97,998.92,1016.99,150,-15.83,-16.71,-82,1
1610758795,93.26,998.95,1017.02,150,-15.86,-16.71,-81,1
1610758855,93.26,998.93,1017.00,150,-15.84,-16.69,-81,1
1610758915,93.19,998.89,1016.96,150,-15.85,-16.71,-82,1
1610758975,93.31,998.91,1016.98,150,-15.85,-16.69,-81,1
1610759035,92.93,998.85,1016.92,150,-15.86,-16.75,-80,1
1610759095,93.40,998.88,1016.95,150,-15.88,-16.71,-81,1
1610759155,93.56,998.90,1016.97,150,-15.86,-16.67,-82,1
1610759216,93.26,998.89,1016.96,150,-15.86,-16.71,-81,1
1610759276,93.15,998.90,1016.98,150,-15.87,-16.73,-82,1
1610759336,93.01,998.89,1016.96,150,-15.87,-16.75,-81,1
1610759396,92.94,998.81,1016.88,150,-15.88,-16.77,-81,1
1610759456,92.99,998.90,1016.98,150,-15.89,-16.77,-81,1
1610759516,92.96,998.92,1016.99,150,-15.89,-16.78,-81,1
1610759576,92.38,998.90,1016.97,150,-15.89,-16.85,-81,1
1610759636,92.29,998.85,1016.92,150,-15.91,-16.88,-81,1
1610759696,92.43,998.72,1016.79,150,-15.92,-16.87,-81,1
1610759756,92.43,998.83,1016.90,150,-15.93,-16.88,-81,1
1610759816,92.28,998.80,1016.87,150,-15.95,-16.92,-81,1
1610759876,92.49,998.84,1016.92,150,-15.96,-16.91,-81,1
1610759936,92.13,998.86,1016.93,150,-15.97,-16.96,-83,1
1610759996,92.30,998.88,1016.95,150,-15.98,-16.95,-81,1
1610760056,92.00,998.93,1017.00,150,-16.00,-17.01,-81,1
1610760116,91.77,998.89,1016.97,150,-16.01,-17.05,-81,1
1610760176,91.77,998.95,1017.02,150,-16.02,-17.06,-81,1
1610760236,91.67,998.90,1016.97,150,-16.03,-17.08,-82,1
1610760296,91.86,998.92,1016.99,150,-16.05,-17.08,-80,1
1610760356,92.76,998.93,1017.00,150,-16.05,-16.96,-81,1
1610760416,92.77,998.89,1016.96,150,-16.06,-16.97,-81,1
1610760476,92.85,998.93,1017.00,150,-16.06,-16.96,-81,1
1610760536,92.45,998.94,1017.01,150,-16.08,-17.03,-81,1
1610760596,92.37,998.91,1016.98,150,-16.09,-17.05,-81,1
1610760656,92.29,998.94,1017.01,150,-16.10,-17.07,-81,1
1610760716,92.44,998.91,1016.98,150,-16.11,-17.06,-81,1
1610760776,92.38,998.93,1017.00,150,-16.13,-17.09,-81,1
1610760837,92.33,998.91,1016.98,150,-16.15,-17.12,-81,1
1610760897,92.21,998.88,1016.95,150,-16.16,-17.14,-81,1
1610760957,92.34,998.82,1016.89,150,-16.18,-17.14,-81,1
1610761017,92.15,998.85,1016.92,150,-16.19,-17.18,-80,1
1610761077,91.92,998.84,1016.91,150,-16.21,-17.23,-81,1
1610761137,91.64,998.83,1016.90,150,-16.23,-17.28,-81,1
1610761197,91.55,998.77,1016.84,150,-16.25,-17.32,-81,1
1610761257,91.82,998.78,1016.85,150,-16.28,-17.31,-81,1
1610761317,92.09,998.78,1016.85,150,-16.29,-17.28,-80,1
1610761377,92.25,998.70,1016.77,150,-16.30,-17.27,-80,1
1610761437,92.19,998.82,1016.89,150,-16.32,-17.30,-81,1
1610761497,91.84,998.80,1016.87,150,-16.34,-17.37,-80,1
1610761557,92.17,998.82,1016.89,150,-16.35,-17.33,-82,1
1610761617,91.80,998.80,1016.87,150,-16.37,-17.40,-81,1
1610761677,92.09,998.83,1016.90,150,-16.38,-17.37,-81,1
1610761737,91.65,998.85,1016.93,150,-16.40,-17.45,-80,1
1610761797,92.05,998.86,1016.94,150,-16.40,-17.40,-81,1
1610761857,92.40,998.87,1016.94,150,-16.42,-17.37,-80,1
1610761917,92.77,998.85,1016.92,150,-16.44,-17.35,-81,1
1610761977,92.71,998.87,1016.94,150,-16.44,-17.35,-81,1
1610762037,92.83,998.88,1016.95,150,-16.46,-17.36,-80,1
1610762097,92.79,998.87,1016.94,150,-16.47,-17.37,-81,1
1610762157,92.87,998.88,1016.95,150,-16.48,-17.37,-80,1
1610762218,93.23,998.88,1016.96,150,-16.49,-17.34,-80,1
1610762280,93.43,998.87,1016.94,150,-16.50,-17.32,-81,1
1610762340,93.61,998.85,1016.93,150,-16.51,-17.31,-81,1
1610762403,93.58,998.85,1016.92,150,-16.52,-17.32,-81,1
1610762463,93.63,998.89,1016.96,150,-16.53,-17.32,-81,1
1610762524,93.58,998.88,1016.95,150,-16.54,-17.34,-80,1
1610762584,93.12,998.90,1016.98,150,-16.55,-17.41,-81,1
1610762644,92.77,998.91,1016.98,150,-16.57,-17.47,-81,1
1610762704,92.73,998.88,1016.95,150,-16.59,-17.50,-81,1
1610762764,92.53,998.91,1016.98,150,-16.60,-17.54,-81,1
1610762824,92.30,998.91,1016.98,150,-16.63,-17.59,-80,1
1610762884,92.28,998.90,1016.97,150,-16.64,-17.61,-80,1
1610762944,91.95,998.92,1017.00,150,-16.66,-17.67,-81,1
1610763004,92.07,998.92,1017.00,150,-16.67,-17.66,-80,1
1610763064,92.02,998.95,1017.02,150,-16.69,-17.69,-82,1
1610763124,92.00,998.92,1017.00,150,-16.71,-17.71,-81,1
1610763184,92.15,998.92,1016.99,150,-16.73,-17.71,-80,1
1610763244,91.98,998.94,1017.01,150,-16.75,-17.75,-81,1
1610763304,91.87,998.94,1017.02,150,-16.76,-17.78,-80,1
1610763364,92.32,998.92,1017.00,150,-16.77,-17.73,-80,1
1610763424,92.15,998.93,1017.00,150,-16.79,-17.77,-81,1
1610763484,92.56,998.90,1016.97,150,-16.81,-17.74,-80,1
1610763544,92.42,998.92,1016.99,150,-16.81,-17.76,-81,1
1610763604,93.00,998.89,1016.96,150,-16.82,-17.69,-80,1
1610763664,92.71,998.88,1016.95,150,-16.83,-17.74,-81,1
1610763724,92.69,998.93,1017.00,150,-16.84,-17.75,-81,1
1610763784,92.17,998.91,1016.99,150,-16.85,-17.83,-81,1
1610763844,92.00,998.90,1016.98,150,-16.86,-17.86,-80,1
1610763904,92.62,998.87,1016.94,150,-16.87,-17.79,-80,1
1610763964,92.62,998.88,1016.95,150,-16.87,-17.79,-80,1
1610764025,91.79,998.93,1017.00,150,-16.89,-17.92,-79,1
1610764085,92.51,998.92,1016.99,150,-16.89,-17.82,-81,1
1610764145,93.06,998.91,1016.98,150,-16.90,-17.77,-82,1
1610764205,93.00,998.94,1017.02,150,-16.91,-17.78,-81,1
1610764265,92.76,998.95,1017.02,150,-16.92,-17.82,-80,1
1610764325,92.57,998.96,1017.03,150,-16.93,-17.86,-80,1
1610764385,92.07,998.94,1017.02,150,-16.95,-17.94,-81,1
1610764445,92.43,998.98,1017.05,150,-16.96,-17.91,-81,1
1610764505,92.76,998.94,1017.02,150,-16.97,-17.87,-80,1
1610764565,92.52,999.01,1017.08,150,-16.98,-17.91,-80,1
1610764625,92.68,998.98,1017.06,150,-16.98,-17.89,-81,1
1610764685,92.95,999.00,1017.07,150,-17.00,-17.88,-81,1
1610764745,92.67,998.99,1017.06,150,-17.01,-17.92,-81,1
1610764805,92.49,999.03,1017.10,150,-17.03,-17.97,-80,1
1610764865,92.13,999.02,1017.09,150,-17.04,-18.02,-81,1
1610764925,92.23,999.00,1017.08,150,-17.05,-18.02,-81,1
1610764985,92.45,999.06,1017.13,150,-17.06,-18.00,-79,1
1610765045,91.71,999.02,1017.09,150,-17.07,-18.11,-80,1
1610765105,91.89,999.02,1017.09,150,-17.07,-18.08,-82,1
1610765165,92.28,999.02,1017.09,150,-17.09,-18.05,-82,1
1610765225,92.29,999.01,1017.08,150,-17.10,-18.06,-81,1
1610765285,91.99,998.97,1017.04,150,-17.12,-18.12,-80,1
1610765345,92.30,998.98,1017.06,150,-17.12,-18.08,-81,1
1610765405,92.55,999.00,1017.07,150,-17.12,-18.05,-80,1
1610765466,92.29,998.89,1016.96,150,-17.14,-18.10,-80,1
1610765526,92.15,999.02,1017.09,150,-17.14,-18.12,-81,1
1610765586,92.54,999.02,1017.09,150,-17.15,-18.08,-81,1
1610765646,92.63,998.99,1017.07,150,-17.15,-18.07,-80,1
1610765706,92.92,999.01,1017.08,150,-17.15,-18.03,-80,1
1610765766,92.97,999.01,1017.08,150,-17.15,-18.02,-81,1
1610765826,92.90,999.04,1017.11,150,-17.16,-18.04,-81,1
1610765886,93.02,999.06,1017.13,150,-17.16,-18.03,-81,1
1610765946,92.76,999.11,1017.19,150,-17.16,-18.06,-82,1
1610766006,92.74,999.10,1017.17,150,-17.17,-18.07,-81,1
1610766066,92.28,999.10,1017.17,150,-17.24,-18.20,-81,1
1610766126,92.59,999.09,1017.16,150,-17.18,-18.10,-81,1
1610766186,92.54,999.10,1017.17,150,-17.19,-18.12,-81,1
1610766246,92.35,999.08,1017.15,150,-17.19,-18.14,-81,1
1610766306,92.56,999.07,1017.15,150,-17.21,-18.14,-81,1
1610766366,92.67,999.06,1017.14,150,-17.22,-18.13,-80,1
1610766426,92.36,999.04,1017.12,150,-17.23,-18.18,-80,1
1610766486,92.36,999.05,1017.13,150,-17.24,-18.19,-80,1
1610766546,92.16,999.05,1017.12,150,-17.24,-18.22,-80,1
1610766606,92.35,999.07,1017.14,150,-17.25,-18.20,-80,1
1610766666,92.63,999.04,1017.11,150,-17.26,-18.18,-81,1
1610766726,93.00,999.00,1017.07,150,-17.27,-18.14,-81,1
1610766786,93.23,999.00,1017.07,150,-17.28,-18.12,-81,1
1610766846,93.10,998.97,1017.05,150,-17.29,-18.15,-81,1
1610766906,93.00,998.98,1017.05,150,-17.30,-18.17,-81,1
1610766966,92.73,998.99,1017.06,150,-17.31,-18.21,-81,1
1610767027,92.54,998.97,1017.04,150,-17.32,-18.25,-82,1
1610767087,92.21,998.98,1017.06,150,-17.34,-18.31,-80,1
1610767147,91.99,998.99,1017.06,150,-17.36,-18.36,-81,1
1610767207,91.77,998.95,1017.02,150,-17.37,-18.40,-81,1
1610767267,91.56,998.95,1017.02,150,-17.38,-18.43,-81,1
1610767327,91.38,998.90,1016.97,150,-17.39,-18.47,-81,1
1610767387,91.16,998.94,1017.01,150,-17.39,-18.49,-81,1
1610767447,91.30,998.87,1016.94,150,-17.40,-18.49,-81,1
1610767507,91.33,998.88,1016.95,150,-17.41,-18.49,-81,1
1610767567,91.23,998.89,1016.96,150,-17.42,-18.51,-80,1
1610767627,91.37,998.88,1016.96,150,-17.43,-18.51,-82,1
1610767687,91.34,998.84,1016.91,150,-17.44,-18.52,-82,1
1610767747,91.37,998.88,1016.95,150,-17.46,-18.54,-81,1
1610767807,91.36,998.91,1016.98,150,-17.47,-18.55,-81,1
1610767867,91.52,998.94,1017.01,150,-17.48,-18.54,-81,1
1610767927,91.56,998.94,1017.01,150,-17.48,-18.53,-81,1
1610767987,91.91,998.92,1017.00,150,-17.48,-18.49,-81,1
1610768047,92.29,998.91,1016.98,150,-17.49,-18.45,-81,1
1610768107,92.62,998.95,1017.02,150,-17.49,-18.41,-81,1
1610768167,92.86,998.94,1017.01,150,-17.48,-18.37,-81,1
1610768227,92.84,998.90,1016.97,150,-17.48,-18.37,-82,1
1610768287,93.09,998.90,1016.97,150,-17.48,-18.34,-81,1
1610768347,93.17,998.90,1016.97,150,-17.48,-18.33,-81,1
1610768407,92.67,998.87,1016.94,150,-17.50,-18.41,-81,1
1610768467,92.73,998.87,1016.94,150,-17.50,-18.40,-81,1
1610768527,92.74,998.87,1016.94,150,-17.50,-18.40,-81,1
1610768588,92.83,998.87,1016.94,150,-17.51,-18.40,-80,1
1610768648,92.72,998.88,1016.95,150,-17.51,-18.41,-81,1
1610768708,92.64,998.89,1016.96,150,-17.52,-18.43,-81,1
1610768768,92.65,998.88,1016.95,150,-17.52,-18.43,-81,1
1610768828,92.61,998.88,1016.96,150,-17.54,-18.46,-81,1
1610768888,92.68,998.89,1016.96,150,-17.54,-18.45,-80,1
1610768948,92.73,998.93,1017.00,150,-17.56,-18.46,-81,1
1610769008,92.58,998.93,1017.00,150,-17.57,-18.49,-80,1
1610769068,92.40,998.94,1017.01,150,-17.58,-18.52,-81,1
1610769128,92.16,998.92,1017.00,150,-17.59,-18.56,-81,1
1610769188,92.05,998.95,1017.03,150,-17.60,-18.59,-81,1
1610769248,92.09,998.89,1016.96,150,-17.62,-18.60,-81,1
1610769308,91.95,998.89,1016.96,150,-17.64,-18.64,-81,1
1610769368,91.86,998.87,1016.94,150,-17.65,-18.66,-82,1
1610769428,91.70,998.92,1016.99,150,-17.66,-18.69,-81,1
1610769488,91.60,998.90,1016.98,150,-17.68,-18.72,-80,1
1610769548,91.55,998.88,1016.95,150,-17.69,-18.74,-81,1
1610769608,91.61,998.91,1016.98,150,-17.70,-18.74,-82,1
1610769668,91.70,998.93,1017.00,150,-17.71,-18.74,-82,1
1610769728,91.79,998.89,1016.96,150,-17.72,-18.74,-81,1
1610769788,91.87,998.94,1017.01,150,-17.74,-18.75,-82,1
1610769848,91.92,998.90,1016.97,150,-17.76,-18.76,-82,1
1610769908,91.73,998.89,1016.97,150,-17.77,-18.80,-81,1
1610769968,91.85,998.89,1016.96,150,-17.78,-18.79,-81,1
1610770028,91.53,998.90,1016.97,150,-17.78,-18.83,-82,1
1610770088,91.55,998.88,1016.95,150,-17.80,-18.85,-82,1
1610770148,91.50,998.90,1016.97,150,-17.81,-18.87,-82,1
1610770209,91.58,998.88,1016.96,150,-17.82,-18.87,-82,1
1610770269,91.77,998.87,1016.94,150,-17.83,-18.85,-81,1
1610770329,91.59,998.87,1016.94,150,-17.83,-18.87,-81,1
1610770389,92.03,998.86,1016.93,150,-17.83,-18.82,-83,1
1610770449,92.05,998.88,1016.95,150,-17.83,-18.82,-83,1
1610770509,91.90,998.85,1016.92,150,-17.83,-18.84,-80,1
1610770569,91.99,998.85,1016.92,150,-17.84,-18.83,-82,1
1610770629,92.43,998.85,1016.92,150,-17.83,-18.77,-82,1
1610770689,92.57,998.81,1016.88,150,-17.84,-18.76,-80,1
1610770749,92.89,998.85,1016.92,150,-17.83,-18.71,-81,1
1610770809,92.74,998.84,1016.91,150,-17.83,-18.73,-81,1
1610770869,91.60,998.87,1016.94,150,-17.84,-18.88,-81,1
1610770929,91.33,998.87,1016.94,150,-17.84,-18.92,-82,1
1610770989,91.84,998.84,1016.92,150,-17.84,-18.85,-82,1
1610771049,92.49,998.83,1016.90,150,-17.83,-18.76,-81,1
1610771109,93.35,998.81,1016.89,150,-17.82,-18.64,-82,1
1610771169,93.74,998.81,1016.88,150,-17.80,-18.57,-82,1
1610771229,93.79,998.78,1016.85,150,-17.80,-18.57,-81,1
1610771289,93.62,998.77,1016.84,150,-17.79,-18.58,-82,1
1610771349,92.50,998.79,1016.86,150,-17.81,-18.74,-82,1
1610771409,92.46,998.77,1016.85,150,-17.80,-18.73,-82,1
1610771469,92.15,998.77,1016.84,150,-17.80,-18.77,-82,1
1610771529,92.11,998.77,1016.84,150,-17.80,-18.78,-82,1
1610771589,92.44,998.79,1016.86,150,-17.81,-18.75,-81,1
1610771649,92.97,998.73,1016.80,150,-17.80,-18.67,-82,1
1610771709,92.69,998.78,1016.85,150,-17.81,-18.71,-81,1
1610771770,92.85,998.77,1016.84,150,-17.81,-18.69,-82,1
1610771830,92.78,998.76,1016.83,150,-17.82,-18.71,-81,1
1610771890,92.50,998.76,1016.83,150,-17.83,-18.76,-81,1
1610771950,92.10,998.77,1016.84,150,-17.84,-18.82,-81,1
1610772010,91.90,998.74,1016.81,150,-17.85,-18.85,-81,1
1610772070,91.76,998.79,1016.86,150,-17.86,-18.88,-81,1
1610772130,91.43,998.74,1016.81,150,-17.88,-18.94,-81,1
1610772190,91.61,998.73,1016.80,150,-17.89,-18.93,-81,1
1610772250,91.69,998.74,1016.81,150,-17.90,-18.93,-81,1
1610772310,91.88,998.70,1016.78,150,-17.92,-18.93,-82,1
1610772370,91.94,998.73,1016.80,150,-17.94,-18.94,-81,1
1610772430,91.55,998.72,1016.79,150,-17.95,-19.00,-82,1
1610772490,91.27,998.68,1016.75,150,-17.97,-19.05,-81,1
1610772550,91.01,998.67,1016.74,150,-17.99,-19.11,-81,1
1610772610,90.75,998.68,1016.75,150,-18.01,-19.16,-82,1
1610772670,90.59,998.68,1016.75,150,-18.03,-19.20,-81,1
1610772730,90.37,998.65,1016.72,150,-18.05,-19.25,-81,1
1610772790,90.28,998.67,1016.74,150,-18.07,-19.28,-81,1
1610772850,90.17,998.64,1016.71,150,-18.10,-19.32,-81,1
1610772910,89.97,998.63,1016.70,150,-18.12,-19.37,-81,1
1610772970,89.56,998.62,1016.69,150,-18.15,-19.45,-81,1
1610773033,89.23,998.61,1016.68,150,-18.17,-19.52,-82,1
1610773094,89.06,998.63,1016.70,150,-18.19,-19.56,-82,1
1610773154,89.02,998.61,1016.68,150,-18.23,-19.60,-82,1
1610773214,89.06,998.62,1016.69,150,-18.26,-19.63,-82,1
1610773274,89.01,998.65,1016.72,150,-18.28,-19.65,-82,1
1610773334,88.68,998.62,1016.70,150,-18.31,-19.73,-82,1
1610773394,88.33,998.62,1016.69,150,-18.33,-19.79,-82,1
1610773454,88.09,998.67,1016.74,150,-18.36,-19.85,-82,1
1610773514,88.00,998.69,1016.76,150,-18.37,-19.87,-81,1
1610773574,87.94,998.67,1016.74,150,-18.41,-19.92,-82,1
1610773634,88.08,998.65,1016.72,150,-18.43,-19.92,-82,1
1610773694,88.37,998.63,1016.70,150,-18.45,-19.90,-82,1
1610773754,88.45,998.64,1016.71,150,-18.48,-19.92,-82,1
1610773814,88.46,998.64,1016.71,150,-18.50,-19.94,-82,1
1610773874,88.28,998.61,1016.68,150,-18.53,-20.00,-82,1
1610773934,87.99,998.61,1016.68,150,-18.57,-20.07,-82,1
1610773994,87.72,998.62,1016.69,150,-18.61,-20.15,-82,1
1610774054,87.36,998.66,1016.73,150,-18.64,-20.22,-82,1
1610774114,87.08,998.64,1016.71,150,-18.66,-20.28,-82,1
1610774174,86.95,998.67,1016.74,150,-18.69,-20.33,-82,1
1610774234,86.75,998.68,1016.76,150,-18.72,-20.38,-82,1
1610774294,86.68,998.61,1016.68,150,-18.75,-20.42,-82,1
1610774354,87.04,998.63,1016.70,150,-18.77,-20.40,-82,1
1610774414,87.28,998.60,1016.67,150,-18.80,-20.39,-82,1
1610774474,87.84,998.57,1016.65,150,-18.82,-20.34,-82,1
1610774534,87.96,998.59,1016.67,150,-18.84,-20.34,-82,1
1610774594,87.85,998.57,1016.64,150,-18.87,-20.39,-82,1
1610774655,87.92,998.55,1016.62,150,-18.88,-20.39,-82,1
1610774715,87.62,998.49,1016.57,150,-18.91,-20.46,-82,1
1610774775,87.77,998.48,1016.55,150,-18.93,-20.46,-82,1
1610774835,87.58,998.46,1016.54,150,-18.94,-20.49,-82,1
1610774895,87.46,998.44,1016.52,150,-18.96,-20.53,-82,1
1610774955,87.62,998.45,1016.52,150,-18.98,-20.53,-81,1
1610775015,87.61,998.44,1016.51,150,-18.99,-20.54,-82,1
1610775075,87.95,998.39,1016.47,150,-19.01,-20.51,-82,1
1610775135,88.24,998.42,1016.49,150,-19.03,-20.49,-82,1
1610775195,88.21,998.39,1016.46,150,-19.03,-20.50,-82,1
1610775255,88.01,998.36,1016.43,150,-19.04,-20.53,-82,1
1610775315,88.08,998.36,1016.43,150,-19.04,-20.53,-82,1
1610775375,87.96,998.35,1016.42,150,-19.06,-20.56,-82,1
1610775435,87.81,998.31,1016.39,150,-19.07,-20.59,-82,1
1610775495,87.71,998.32,1016.39,150,-19.09,-20.62,-82,1
1610775555,87.58,998.31,1016.38,150,-19.11,-20.66,-82,1
1610775615,87.74,998.33,1016.40,150,-19.18,-20.71,-81,1
1610775675,87.43,998.34,1016.41,150,-19.15,-20.72,-82,1
1610775735,87.30,998.31,1016.38,150,-19.17,-20.76,-82,1
1610775795,87.31,998.33,1016.40,150,-19.19,-20.77,-82,1
1610775855,86.97,998.29,1016.36,150,-19.21,-20.84,-82,1
1610775915,86.89,998.30,1016.37,150,-19.23,-20.87,-82,1
1610775975,86.86,998.29,1016.36,150,-19.24,-20.88,-82,1
1610776036,87.00,998.32,1016.39,150,-19.25,-20.87,-82,1
1610776096,86.98,998.30,1016.37,150,-19.27,-20.90,-81,1
1610776156,86.86,998.31,1016.39,150,-19.30,-20.94,-81,1
1610776216,86.76,998.30,1016.37,150,-19.31,-20.96,-82,1
1610776276,86.83,998.29,1016.36,150,-19.33,-20.97,-82,1
1610776336,87.05,998.31,1016.38,150,-19.34,-20.96,-82,1
1610776396,86.98,998.38,1016.45,150,-19.34,-20.96,-82,1
1610776456,87.08,998.35,1016.42,150,-19.36,-20.97,-82,1
1610776516,87.47,998.33,1016.40,150,-19.37,-20.93,-82,1
1610776579,88.33,998.30,1016.37,150,-19.38,-20.83,-82,1
1610776639,88.35,998.29,1016.36,150,-19.38,-20.83,-82,1
1610776699,88.73,998.24,1016.31,150,-19.38,-20.78,-82,1
1610776759,88.74,998.23,1016.30,150,-19.39,-20.78,-82,1
1610776819,88.60,998.27,1016.35,150,-19.39,-20.80,-82,1
1610776879,88.19,998.26,1016.33,150,-19.40,-20.87,-82,1
1610776939,88.47,998.23,1016.30,150,-19.41,-20.84,-82,1
1610776999,88.50,998.22,1016.29,150,-19.41,-20.83,-82,1
1610777059,88.54,998.20,1016.27,150,-19.42,-20.84,-81,1
1610777119,88.38,998.24,1016.31,150,-19.43,-20.87,-82,1
1610777179,88.24,998.21,1016.28,150,-19.45,-20.91,-82,1
1610777239,88.13,998.16,1016.23,150,-19.45,-20.92,-82,1
1610777299,87.95,998.18,1016.25,150,-19.48,-20.98,-82,1
1610777359,87.72,998.19,1016.26,150,-19.48,-21.01,-82,1
1610777419,87.55,998.17,1016.24,150,-19.50,-21.05,-82,1
1610777479,87.14,998.15,1016.23,150,-19.51,-21.11,-82,1
1610777540,87.23,998.17,1016.24,150,-19.52,-21.11,-82,1
1610777600,87.10,998.17,1016.24,150,-19.54,-21.15,-82,1
1610777660,86.92,998.14,1016.21,150,-19.56,-21.19,-82,1
1610777720,86.77,998.19,1016.26,150,-19.57,-21.22,-82,1
1610777780,86.71,998.20,1016.27,150,-19.58,-21.24,-82,1
1610777840,86.62,998.22,1016.30,150,-19.59,-21.26,-82,1
1610777900,86.54,998.23,1016.30,150,-19.70,-21.38,-81,1
1610777960,86.56,998.26,1016.33,150,-19.62,-21.30,-82,1
1610778020,86.72,998.27,1016.34,150,-19.63,-21.29,-82,1
1610778080,86.99,998.31,1016.39,150,-19.65,-21.27,-82,1
1610778140,87.24,998.27,1016.35,150,-19.66,-21.25,-82,1
1610778200,87.26,998.28,1016.35,150,-19.67,-21.25,-82,1
1610778260,87.15,998.22,1016.29,150,-19.67,-21.27,-82,1
1610778320,87.48,998.22,1016.30,150,-19.68,-21.23,-82,1
1610778380,87.72,998.30,1016.38,150,-19.69,-21.21,-82,1
1610778440,87.57,998.27,1016.34,150,-19.68,-21.22,-81,1
1610778500,87.37,998.28,1016.36,150,-19.77,-21.34,-82,1
1610778560,87.33,998.35,1016.42,150,-19.69,-21.26,-82,1
1610778620,87.30,998.30,1016.37,150,-19.69,-21.27,-81,1
1610778680,87.21,998.34,1016.42,150,-19.69,-21.28,-81,1
1610778740,87.11,998.34,1016.41,150,-19.69,-21.29,-82,1
1610778801,87.35,998.33,1016.41,150,-19.69,-21.26,-82,1
1610778861,87.66,998.33,1016.40,150,-19.69,-21.22,-82,1
1610778921,87.58,998.34,1016.41,150,-19.69,-21.23,-82,1
1610778981,87.77,998.35,1016.42,150,-19.69,-21.21,-82,1
1610779041,87.70,998.41,1016.48,150,-19.70,-21.22,-82,1
1610779101,87.74,998.43,1016.50,150,-19.69,-21.21,-82,1
1610779161,88.00,998.42,1016.49,150,-19.70,-21.19,-82,1
1610779221,88.40,998.45,1016.52,150,-19.68,-21.11,-82,1
1610779281,88.70,998.42,1016.50,150,-19.67,-21.07,-82,1
1610779341,88.87,998.44,1016.51,150,-19.67,-21.04,-81,1
1610779401,89.45,998.45,1016.52,150,-19.65,-20.95,-82,1
1610779461,89.57,998.43,1016.51,150,-19.65,-20.93,-82,1
1610779521,89.85,998.44,1016.52,150,-19.63,-20.88,-82,1
1610779581,90.06,998.43,1016.50,150,-19.62,-20.84,-82,1
1610779641,90.27,998.44,1016.52,150,-19.59,-20.78,-81,1
1610779701,90.33,998.41,1016.48,150,-19.58,-20.77,-82,1
1610779761,91.13,998.43,1016.50,150,-19.53,-20.62,-81,1
1610779822,91.82,998.43,1016.50,150,-19.49,-20.49,-81,1
1610779882,92.39,998.41,1016.48,150,-19.43,-20.36,-82,1
1610779942,92.88,998.38,1016.45,150,-19.38,-20.25,-82,1
1610780002,93.28,998.34,1016.42,150,-19.32,-20.14,-82,1
1610780062,93.56,998.22,1016.29,150,-19.25,-20.03,-82,1
1610780122,93.84,998.18,1016.26,150,-19.17,-19.92,-82,1
1610780185,93.92,998.18,1016.25,150,-19.08,-19.82,-82,1
1610780245,93.95,998.16,1016.24,150,-19.00,-19.74,-82,1
1610780305,94.05,998.14,1016.21,150,-18.94,-19.67,-82,1
1610780365,94.07,998.14,1016.21,150,-18.89,-19.61,-82,1
1610780425,94.05,998.17,1016.24,150,-18.83,-19.56,-82,1
1610780485,93.83,998.17,1016.24,150,-18.78,-19.53,-82,1
1610780545,92.99,998.17,1016.24,150,-18.74,-19.60,-82,1
1610780605,92.71,998.15,1016.22,150,-18.69,-19.59,-82,1
1610780665,92.74,998.12,1016.20,150,-18.65,-19.54,-81,1
1610780725,92.70,998.15,1016.22,150,-18.61,-19.51,-82,1
1610780785,92.47,998.18,1016.26,150,-18.57,-19.50,-82,1
1610780845,92.24,998.18,1016.25,150,-18.54,-19.49,-82,1
1610780905,92.12,998.18,1016.25,150,-18.51,-19.48,-81,1
1610780965,91.64,998.19,1016.26,150,-18.47,-19.50,-81,1
1610781025,91.80,998.19,1016.26,150,-18.44,-19.45,-82,1
1610781085,91.83,998.22,1016.29,150,-18.39,-19.40,-82,1
1610781145,91.98,998.18,1016.26,150,-18.35,-19.34,-82,1
1610781205,92.21,998.24,1016.31,150,-18.30,-19.26,-82,1
1610781265,92.35,998.23,1016.30,150,-18.25,-19.19,-82,1
1610781326,92.60,998.29,1016.36,150,-18.19,-19.10,-82,1
1610781386,92.77,998.32,1016.39,150,-18.13,-19.02,-82,1
1610781446,93.18,998.35,1016.42,150,-18.04,-18.88,-82,1
1610781506,93.49,998.37,1016.44,150,-17.96,-18.76,-82,1
1610781566,93.82,998.33,1016.41,150,-17.87,-18.63,-82,1
1610781626,94.10,998.36,1016.44,150,-17.76,-18.49,-82,1
1610781686,94.63,998.32,1016.39,150,-17.65,-18.31,-82,1
1610781746,95.01,998.29,1016.37,150,-17.54,-18.16,-82,1
1610781806,95.44,998.31,1016.39,150,-17.42,-17.98,-82,1
1610781866,95.79,998.26,1016.33,150,-17.29,-17.81,-81,1
1610781929,96.19,998.32,1016.39,150,-17.14,-17.61,-82,1
1610781989,96.67,998.30,1016.38,150,-16.99,-17.40,-82,1
1610782049,97.14,998.35,1016.42,150,-16.84,-17.20,-82,1
1610782112,97.47,998.30,1016.37,150,-16.67,-16.99,-82,1
1610782172,97.72,998.30,1016.37,150,-16.52,-16.81,-81,1
1610782232,97.94,998.25,1016.32,150,-16.36,-16.62,-82,1
1610782295,98.26,998.25,1016.33,150,-16.19,-16.41,-81,1
1610782355,98.43,998.19,1016.26,150,-16.04,-16.24,-81,1
1610782415,98.39,998.21,1016.28,150,-15.89,-16.10,-81,1
1610782475,98.27,998.20,1016.27,150,-15.73,-15.95,-81,1
1610782535,98.14,998.23,1016.30,150,-15.59,-15.83,-81,1
1610782595,97.76,998.25,1016.32,150,-15.45,-15.73,-80,1
1610782655,97.39,998.26,1016.33,150,-15.30,-15.63,-80,1
1610782715,97.06,998.24,1016.31,150,-15.12,-15.49,-81,1
1610782775,96.43,998.23,1016.31,150,-14.98,-15.43,-81,1
1610782838,95.70,998.20,1016.28,150,-14.84,-15.38,-80,1
1610782901,94.95,998.25,1016.32,150,-14.70,-15.34,-81,1
1610782962,93.49,998.19,1016.26,150,-14.58,-15.41,-81,1
1610783022,92.50,998.16,1016.23,150,-14.47,-15.43,-81,1
1610783082,92.20,998.15,1016.22,150,-14.37,-15.37,-81,1
1610783142,92.02,998.01,1016.08,150,-14.25,-15.27,-80,1
1610783268,91.80,998.08,1016.15,150,-14.05,-15.10,-82,1
1610783391,91.94,998.09,1016.16,150,-13.85,-14.89,-81,1
1610783451,91.61,998.02,1016.09,150,-13.75,-14.83,-81,1
1610783511,91.67,997.98,1016.06,150,-13.65,-14.72,-81,1
1610783571,91.22,998.01,1016.08,150,-13.57,-14.70,-81,1
1610783631,90.56,998.00,1016.07,150,-13.48,-14.70,-82,1
1610783692,89.32,998.02,1016.09,150,-13.40,-14.79,-82,1
1610783752,89.25,997.99,1016.07,150,-13.30,-14.70,-81,1
1610784002,86.93,998.14,1016.21,150,-13.15,-14.87,-81,1
1610784062,85.91,998.21,1016.28,150,-12.96,-14.83,-82,1
1610784122,85.83,998.19,1016.26,150,-12.93,-14.81,-81,1
1610784182,85.14,998.23,1016.31,150,-12.86,-14.84,-81,1
1610784244,84.77,998.29,1016.36,150,-12.80,-14.84,-81,1
1610784307,84.77,998.23,1016.30,150,-12.77,-14.81,-81,1
1610784367,84.58,998.30,1016.37,150,-12.70,-14.76,-82,1
1610784427,84.74,998.31,1016.38,150,-12.65,-14.69,-82,1
1610784487,84.38,998.34,1016.41,150,-12.61,-14.70,-82,1
1610784550,85.26,998.36,1016.43,150,-12.56,-14.53,-82,1
1610784613,85.50,998.32,1016.39,150,-12.52,-14.46,-82,1
1610784676,85.25,998.29,1016.37,150,-12.49,-14.46,-81,1
1610784802,84.73,998.24,1016.31,150,-12.42,-14.47,-82,1
1610784862,84.34,998.24,1016.31,150,-12.42,-14.52,-82,1
1610784988,84.10,998.21,1016.28,150,-12.37,-14.51,-81,1
1610785048,84.58,998.20,1016.27,150,-12.33,-14.40,-81,1
1610785172,84.16,998.18,1016.26,150,-12.31,-14.44,-81,1
1610785232,84.44,998.14,1016.21,150,-12.28,-14.37,-81,1
1610785358,83.99,998.06,1016.13,150,-12.24,-14.40,-81,1
1610785418,84.59,998.08,1016.15,150,-12.21,-14.28,-81,1
1610785481,83.41,998.07,1016.14,150,-12.21,-14.45,-81,1
1610785544,83.41,998.08,1016.15,150,-12.17,-14.41,-81,1
1610785606,82.79,998.05,1016.12,150,-12.17,-14.50,-81,1
1610785856,82.65,998.07,1016.14,150,-12.11,-14.47,-81,1
1610785916,82.44,998.05,1016.12,150,-12.07,-14.46,-81,1
1610785976,82.15,997.95,1016.02,150,-12.08,-14.51,-81,1
1610786036,82.32,998.04,1016.11,150,-12.04,-14.45,-81,1
1610786163,82.16,998.03,1016.10,150,-12.01,-14.44,-81,1
1610786286,81.83,997.91,1015.98,150,-11.95,-14.43,-81,1
1610786346,81.52,997.84,1015.91,150,-11.93,-14.46,-81,1
1610786406,80.72,997.84,1015.91,150,-11.94,-14.59,-80,1
1610786466,80.88,997.83,1015.90,150,-11.91,-14.53,-80,1
1610786590,80.47,997.86,1015.93,150,-11.87,-14.56,-81,1
1610786650,80.24,997.86,1015.93,150,-11.89,-14.61,-81,1
1610786710,80.27,997.82,1015.89,150,-11.89,-14.61,-81,1
1610786897,80.24,997.83,1015.90,150,-11.84,-14.56,-80,1
1610786960,80.06,997.83,1015.90,150,-11.81,-14.56,-81,1
1610787020,80.32,997.81,1015.88,150,-11.78,-14.49,-81,1
1610787080,80.25,997.75,1015.82,150,-11.76,-14.48,-82,1
1610787208,79.93,997.67,1015.75,150,-11.71,-14.48,-81,1
1610787332,79.70,997.60,1015.68,150,-11.72,-14.53,-81,1
1610787455,79.01,997.51,1015.58,150,-11.72,-14.63,-81,1
1610787518,79.67,997.48,1015.55,150,-11.71,-14.52,-81,1
1610787580,79.89,997.51,1015.58,150,-11.69,-14.47,-82,1
1610787830,79.93,997.52,1015.59,150,-11.62,-14.39,-80,1
1610787891,79.87,997.52,1015.59,150,-11.61,-14.39,-81,1
1610787953,80.01,997.51,1015.58,150,-11.59,-14.35,-80,1
1610788079,79.84,997.49,1015.56,150,-11.60,-14.39,-80,1
1610788142,79.90,997.49,1015.56,150,-11.66,-14.44,-81,1
1610788202,79.95,997.46,1015.53,150,-11.56,-14.33,-81,1
1610788518,79.86,997.39,1015.47,150,-11.51,-14.30,-80,1
1610788708,80.03,997.49,1015.57,150,-11.44,-14.20,-80,1
1610788834,79.87,997.49,1015.56,150,-11.38,-14.17,-82,1
1610788958,80.32,997.46,1015.53,150,-11.36,-14.08,-81,1
1610789403,78.32,997.33,1015.40,150,-11.27,-14.30,-81,1
1610789653,78.11,997.24,1015.32,150,-11.36,-14.42,-81,1
1610789713,78.24,997.25,1015.32,150,-11.35,-14.39,-82,1
1610789773,78.23,997.28,1015.35,150,-11.36,-14.40,-81,1
1610789899,78.20,997.21,1015.28,150,-11.41,-14.46,-81,1
1610790023,78.56,997.19,1015.26,150,-11.43,-14.42,-81,1
1610790083,78.71,997.17,1015.24,150,-11.44,-14.41,-80,1
1610790143,78.94,997.17,1015.24,150,-11.43,-14.36,-82,1
1610790203,79.34,997.15,1015.22,150,-11.44,-14.31,-82,1
1610790263,79.42,997.14,1015.21,150,-11.47,-14.33,-81,1
1610790326,79.73,997.15,1015.22,150,-11.43,-14.24,-82,1
1610790386,80.79,997.12,1015.19,150,-11.42,-14.07,-81,1
1610790446,80.94,997.16,1015.23,150,-11.42,-14.05,-81,1
1610790506,80.56,997.10,1015.17,150,-11.41,-14.09,-83,1
1610790566,79.88,997.10,1015.17,150,-11.39,-14.18,-82,1
1610790626,80.04,997.09,1015.17,150,-11.35,-14.11,-81,1
1610790750,80.27,997.10,1015.17,150,-11.30,-14.03,-82,1
1610790939,80.52,996.90,1014.98,150,-11.26,-13.95,-81,1
1610791002,80.51,996.99,1015.06,150,-11.23,-13.92,-82,1
1610791062,80.31,997.00,1015.07,150,-11.19,-13.92,-83,1
1610791125,79.88,997.01,1015.08,150,-11.14,-13.93,-82,1
1610791432,80.30,996.85,1014.92,150,-11.07,-13.80,-81,1
1610791809,79.91,996.72,1014.79,150,-10.76,-13.56,-82,1
1610791932,80.40,996.73,1014.80,150,-10.62,-13.35,-83,1
1610792058,80.40,996.74,1014.82,150,-10.46,-13.19,-82,1
1610792118,80.73,996.75,1014.82,150,-10.33,-13.01,-82,1
1610792181,80.43,996.74,1014.81,150,-10.21,-12.94,-82,1
1610792244,81.03,996.67,1014.74,150,-10.08,-12.72,-82,1
1610792304,79.80,996.63,1014.71,150,-9.94,-12.77,-83,1
1610792364,78.77,996.63,1014.70,150,-9.82,-12.82,-83,1
1610792424,77.69,996.59,1014.67,150,-9.75,-12.92,-82,1
1610792487,77.52,996.58,1014.66,150,-9.67,-12.87,-83,1
1610792550,77.44,996.58,1014.65,150,-9.60,-12.81,-82,1
1610792613,77.48,996.56,1014.63,150,-9.54,-12.75,-82,1
1610792675,76.77,996.59,1014.66,150,-9.50,-12.82,-83,1
1610792736,76.62,996.53,1014.60,150,-9.43,-12.78,-83,1
1610792796,76.74,996.50,1014.57,150,-9.37,-12.70,-83,1
1610792859,75.95,996.51,1014.58,150,-9.36,-12.82,-83,1
1610792919,75.62,996.44,1014.51,150,-9.34,-12.86,-83,1
1610792979,75.80,996.46,1014.53,150,-9.30,-12.79,-83,1
1610793042,76.03,996.47,1014.55,150,-9.28,-12.73,-83,1
1610793102,75.95,996.44,1014.51,150,-9.23,-12.69,-83,1
1610793162,75.52,996.46,1014.53,150,-9.20,-12.74,-83,1
1610793222,75.49,996.41,1014.49,150,-9.19,-12.73,-82,1
1610793345,75.80,996.36,1014.43,150,-9.09,-12.58,-82,1
1610793535,74.95,996.31,1014.38,150,-9.01,-12.64,-83,1
1610793661,74.87,996.23,1014.30,150,-8.95,-12.60,-83,1
1610793721,74.78,996.22,1014.29,150,-8.94,-12.61,-83,1
1610793910,74.81,996.06,1014.13,150,-8.94,-12.60,-82,1
1610793973,75.23,996.04,1014.11,150,-8.89,-12.48,-82,1
1610794033,75.19,995.96,1014.03,150,-8.86,-12.46,-82,1
1610794093,75.89,995.96,1014.03,150,-8.84,-12.33,-82,1
1610794153,74.93,995.89,1013.96,150,-8.87,-12.51,-83,1
1610794343,75.14,995.86,1013.94,150,-8.91,-12.52,-83,1
1610794530,76.04,995.79,1013.86,150,-8.78,-12.24,-83,1
1610794593,76.12,995.78,1013.85,150,-8.76,-12.21,-83,1
1610794656,75.89,995.75,1013.82,150,-8.74,-12.23,-82,1
1610794716,76.28,995.72,1013.80,150,-8.73,-12.15,-82,1
1610794902,76.04,995.64,1013.72,150,-8.81,-12.27,-83,1
1610795031,76.42,995.61,1013.69,150,-8.80,-12.20,-82,1
1610795347,76.22,995.46,1013.53,150,-8.83,-12.26,-84,1
1610795410,76.54,995.42,1013.49,150,-8.79,-12.17,-83,1
1610795534,76.90,995.37,1013.44,150,-8.74,-12.06,-82,1
1610795657,76.99,995.37,1013.45,150,-8.72,-12.03,-83,1
1610795717,77.12,995.32,1013.39,150,-8.80,-12.09,-83,1
1610796163,76.53,995.23,1013.30,150,-8.57,-11.96,-83,1
1610796223,76.14,995.19,1013.26,150,-8.55,-12.00,-83,1
1610796286,75.66,995.19,1013.26,150,-8.55,-12.08,-83,1
1610796782,75.34,995.08,1013.15,150,-8.89,-12.46,-84,1
1610796845,75.28,995.09,1013.16,150,-8.96,-12.54,-83,1
1610796906,75.81,995.09,1013.16,150,-8.97,-12.46,-84,1
1610797092,76.14,995.07,1013.14,150,-9.04,-12.48,-85,1
1610797345,77.13,995.03,1013.10,150,-9.06,-12.34,-83,1
1610797405,77.92,995.01,1013.08,150,-9.02,-12.17,-83,1
1610797528,77.33,994.93,1013.00,150,-9.03,-12.28,-83,1
1610797591,76.85,994.92,1012.99,150,-9.15,-12.47,-83,1
1610797717,76.87,994.89,1012.97,150,-9.23,-12.55,-84,1
1610797841,77.69,994.80,1012.88,150,-9.16,-12.35,-81,1
1610797901,77.72,994.79,1012.86,150,-9.17,-12.35,-84,1
1610798024,77.51,994.70,1012.77,150,-9.39,-12.60,-84,1
1610798084,77.97,994.66,1012.73,150,-9.38,-12.51,-84,1
1610798213,78.39,994.56,1012.64,150,-9.42,-12.49,-83,1
1610798339,78.87,994.47,1012.54,150,-9.64,-12.63,-85,1
1610798465,79.68,993.95,1012.03,150,-9.55,-12.41,-83,1
1610798528,79.93,994.32,1012.39,150,-9.57,-12.39,-83,1
1610798652,79.85,994.36,1012.43,150,-9.63,-12.46,-83,1
1610798778,80.47,994.36,1012.43,150,-9.58,-12.32,-84,1
1610798841,80.63,994.35,1012.42,150,-9.58,-12.29,-84,1
1610798904,80.52,994.30,1012.37,150,-9.56,-12.29,-84,1
1610798964,80.53,994.24,1012.31,150,-9.59,-12.32,-84,1
1610799026,80.71,994.19,1012.27,150,-9.54,-12.24,-84,1
1610799086,80.77,994.18,1012.25,150,-9.53,-12.22,-84,1
1610799147,81.17,994.12,1012.20,150,-9.64,-12.27,-84,1
1610799207,81.65,994.07,1012.14,150,-9.70,-12.26,-84,1
1610799267,81.66,994.05,1012.12,150,-9.68,-12.23,-83,1
1610799327,81.71,993.96,1012.04,150,-9.63,-12.18,-84,1
1610799387,81.73,993.95,1012.03,150,-9.66,-12.20,-84,1
1610799447,81.83,993.92,1011.99,150,-9.60,-12.13,-84,1
1610799570,81.91,993.85,1011.92,150,-9.64,-12.16,-85,1
1610799633,81.58,993.79,1011.87,150,-9.63,-12.20,-85,1
1610799693,81.71,993.74,1011.81,150,-9.61,-12.16,-83,1
1610799753,81.57,993.65,1011.73,150,-9.66,-12.23,-85,1
1610799813,81.45,993.67,1011.74,150,-9.61,-12.20,-84,1
1610799876,81.50,993.68,1011.75,150,-9.65,-12.23,-84,1
1610800003,81.21,993.63,1011.70,150,-9.68,-12.30,-83,1
1610800126,81.30,993.61,1011.68,150,-9.81,-12.42,-84,1
1610800253,81.47,993.62,1011.69,150,-9.86,-12.44,-83,1
1610800319,81.34,993.57,1011.64,150,-9.88,-12.48,-86,1
1610800451,81.56,993.61,1011.68,150,-9.96,-12.52,-83,1
1610800505,81.93,993.59,1011.66,150,-9.99,-12.50,-84,1
1610800631,82.47,993.54,1011.61,150,-10.03,-12.45,-84,1
1610801014,83.17,993.52,1011.59,150,-10.17,-12.49,-85,1
1610801654,85.09,993.42,1011.49,150,-10.28,-12.31,-84,1
1610801714,84.64,993.39,1011.46,150,-10.16,-12.26,-83,1
1610801840,85.42,993.35,1011.42,150,-10.14,-12.13,-84,1
1610802093,85.51,993.37,1011.44,150,-10.18,-12.15,-84,1
1610802156,85.29,993.31,1011.39,150,-10.15,-12.15,-81,1
1610802279,85.76,993.35,1011.42,150,-10.12,-12.06,-83,1
1610802402,86.36,993.37,1011.44,150,-10.20,-12.05,-83,1
1610802463,86.11,993.36,1011.43,150,-10.04,-11.93,-83,1
1610802525,86.37,993.35,1011.42,150,-10.02,-11.87,-83,1
1610802588,86.33,993.34,1011.41,150,-10.01,-11.87,-82,1
1610802648,86.62,993.31,1011.39,150,-9.99,-11.81,-83,1
1610802708,86.57,993.34,1011.41,150,-9.99,-11.81,-84,1
1610802900,86.20,992.07,1010.14,150,-9.98,-11.86,-83,1
1610803403,87.59,993.37,1011.44,150,-9.93,-11.61,-83,1
1610803463,87.73,993.33,1011.40,150,-9.93,-11.59,-83,1
1610803526,88.58,993.31,1011.38,150,-9.94,-11.48,-83,1
1610803586,88.30,993.34,1011.41,150,-9.95,-11.53,-83,1
1610803655,88.63,993.32,1011.39,150,-9.93,-11.46,-82,1
1610803709,88.80,993.28,1011.35,150,-9.93,-11.44,-83,1
1610803968,90.14,993.14,1011.21,150,-9.99,-11.31,-83,1
1610804028,90.36,993.11,1011.19,150,-10.00,-11.29,-83,1
1610804088,90.20,993.09,1011.16,150,-10.01,-11.32,-82,1
1610804341,90.35,993.07,1011.14,150,-10.02,-11.31,-82,1
1610804467,90.70,993.04,1011.11,150,-10.02,-11.26,-83,1
1610804530,91.84,993.05,1011.12,150,-10.07,-11.15,-83,1
1610804590,91.53,993.02,1011.09,150,-10.06,-11.18,-82,1
1610804653,91.58,993.02,1011.09,150,-10.09,-11.21,-83,1
1610804719,91.39,993.00,1011.07,150,-10.08,-11.22,-82,1
1610804906,91.17,992.98,1011.05,150,-10.05,-11.22,-81,1
1610804966,91.34,993.04,1011.11,150,-10.09,-11.24,-82,1
1610805092,91.89,992.96,1011.04,150,-10.10,-11.18,-81,1
1610805152,91.41,992.93,1011.00,150,-10.08,-11.22,-83,1
1610805275,92.03,992.94,1011.01,150,-10.09,-11.15,-81,1
1610805335,91.45,992.92,1010.99,150,-10.06,-11.20,-82,1
1610805522,92.36,992.92,1010.99,150,-10.08,-11.09,-82,1
1610805709,92.25,992.91,1010.98,150,-10.10,-11.13,-82,1
1610805769,91.93,992.98,1011.06,150,-10.07,-11.14,-81,1
1610805829,92.00,992.94,1011.01,150,-10.07,-11.13,-82,1
1610805889,91.95,992.94,1011.02,150,-10.07,-11.14,-83,1
1610806015,92.53,992.94,1011.01,150,-10.10,-11.09,-81,1
1610806078,92.45,992.96,1011.03,150,-10.42,-11.42,-82,1
1610806204,92.00,992.94,1011.01,150,-10.03,-11.09,-82,1
1610806264,92.86,992.98,1011.05,150,-10.05,-10.99,-82,1
1610806327,92.63,993.01,1011.08,150,-10.04,-11.01,-82,1
1610806387,92.63,993.00,1011.07,150,-10.04,-11.01,-82,1
1610806447,93.15,992.99,1011.06,150,-10.04,-10.95,-81,1
1610806510,93.06,993.00,1011.07,150,-10.02,-10.94,-82,1
1610806570,93.36,993.02,1011.09,150,-10.05,-10.93,-81,1
1610806630,93.09,992.98,1011.06,150,-10.00,-10.91,-82,1
1610806693,93.48,993.03,1011.10,150,-10.02,-10.88,-82,1
1610806816,93.34,992.97,1011.04,150,-10.01,-10.89,-81,1
1610806876,93.05,992.95,1011.03,150,-10.00,-10.92,-81,1
1610806936,93.31,993.01,1011.08,150,-10.01,-10.89,-82,1
1610807250,92.76,992.93,1011.00,150,-9.97,-10.93,-82,1
1610807310,92.56,992.98,1011.05,150,-9.99,-10.97,-82,1
1610807433,92.42,992.91,1010.98,150,-9.98,-10.98,-82,1
1610807496,92.38,992.93,1011.00,150,-9.96,-10.97,-82,1
1610807556,92.80,992.90,1010.97,150,-10.00,-10.95,-81,1
1610807616,92.53,992.93,1011.01,150,-9.96,-10.95,-82,1
1610807679,92.58,992.86,1010.94,150,-9.99,-10.97,-81,1
1610807802,92.80,992.89,1010.97,150,-10.02,-10.97,-82,1
1610807862,92.81,992.90,1010.97,150,-9.99,-10.94,-82,1
1610807986,92.78,992.86,1010.93,150,-10.02,-10.98,-82,1
1610808049,93.14,992.51,1010.59,150,-10.04,-10.95,-82,1
1610808109,93.22,992.80,1010.87,150,-10.02,-10.92,-82,1
1610808169,93.00,992.82,1010.89,150,-10.02,-10.95,-81,1
1610808229,93.46,992.79,1010.86,150,-10.05,-10.91,-82,1
1610808352,93.34,992.80,1010.87,150,-10.03,-10.91,-82,1
1610808539,93.10,992.77,1010.84,150,-10.02,-10.93,-82,1
1610808852,93.93,992.79,1010.86,150,-10.09,-10.89,-81,1
1610808913,93.83,992.72,1010.79,150,-10.09,-10.90,-82,1
1610809099,93.54,992.75,1010.82,150,-10.08,-10.93,-83,1
1610809159,93.64,992.77,1010.85,150,-10.06,-10.90,-82,1
1610809349,93.82,992.75,1010.82,150,-10.10,-10.92,-83,1
1610809411,93.98,992.75,1010.82,150,-10.10,-10.89,-82,1
1610809474,93.80,992.71,1010.79,150,-10.09,-10.91,-82,1
1610809537,93.67,992.69,1010.77,150,-10.09,-10.93,-82,1
1610809606,93.70,992.72,1010.79,150,-10.05,-10.88,-83,1
1610809790,93.23,992.70,1010.77,150,-10.04,-10.93,-82,1
1610809977,93.11,992.71,1010.78,150,-10.09,-11.00,-82,1
1610810040,93.23,992.67,1010.75,150,-10.12,-11.01,-83,1
1610810100,93.25,992.74,1010.81,150,-10.10,-10.99,-83,1
1610810163,93.28,992.76,1010.83,150,-10.11,-11.00,-83,1
1610810226,93.31,992.74,1010.81,150,-10.07,-10.95,-82,1
1610810352,93.23,992.78,1010.86,150,-10.06,-10.95,-83,1
1610810412,93.02,992.77,1010.84,150,-10.15,-11.07,-83,1
1610810475,93.07,992.75,1010.83,150,-10.12,-11.04,-82,1
1610810535,93.06,992.75,1010.82,150,-10.15,-11.07,-82,1
1610810722,93.34,992.77,1010.84,150,-10.18,-11.06,-82,1
1610810782,93.31,992.80,1010.88,150,-10.19,-11.07,-82,1
1610811222,93.21,992.96,1011.03,150,-10.18,-11.08,-82,1
1610811282,93.05,992.96,1011.03,150,-10.21,-11.13,-82,1
1610811405,92.84,992.98,1011.05,150,-10.20,-11.15,-82,1
1610811468,92.69,993.07,1011.14,150,-10.26,-11.23,-83,1
1610811528,92.49,993.07,1011.14,150,-10.28,-11.27,-82,1
1610811591,92.74,993.04,1011.11,150,-10.24,-11.20,-82,1
1610811783,92.28,993.01,1011.08,150,-10.29,-11.31,-82,1
1610811843,92.13,992.99,1011.06,150,-10.33,-11.37,-81,1
1610812222,92.52,992.97,1011.05,150,-10.34,-11.33,-83,1
1610812349,92.40,992.95,1011.02,150,-10.37,-11.37,-82,1
1610812855,92.07,993.11,1011.19,150,-10.50,-11.55,-82,1
1610813042,92.27,993.13,1011.20,150,-10.66,-11.68,-81,1
1610813484,92.99,993.21,1011.29,150,-10.73,-11.65,-82,1
1610813608,92.86,993.16,1011.24,150,-10.78,-11.72,-81,1
1610813670,92.60,993.22,1011.30,150,-10.79,-11.76,-83,1
1610813794,92.55,993.31,1011.38,150,-10.85,-11.83,-82,1
1610813980,92.32,993.34,1011.41,150,-10.88,-11.89,-82,1
1610814104,92.34,993.34,1011.41,150,-10.95,-11.96,-81,1
1610814166,92.25,993.36,1011.43,150,-10.98,-12.00,-81,1
1610814226,92.39,993.39,1011.46,150,-11.00,-12.00,-81,1
1610814286,92.14,993.45,1011.52,150,-11.08,-12.11,-82,1
1610814410,92.34,993.44,1011.52,150,-11.06,-12.07,-83,1
1610814472,92.43,993.51,1011.59,150,-10.99,-11.98,-82,1
1610814533,91.78,993.52,1011.59,150,-11.05,-12.13,-82,1
1610814593,92.04,993.54,1011.61,150,-11.06,-12.11,-82,1
1610814719,92.43,993.57,1011.64,150,-11.05,-12.04,-81,1
1610814779,92.08,993.57,1011.64,150,-11.10,-12.14,-82,1
1610814841,92.28,993.58,1011.66,150,-11.07,-12.08,-82,1
1610814965,91.98,993.52,1011.60,150,-11.13,-12.18,-81,1
1610815154,92.25,993.54,1011.61,150,-11.14,-12.16,-82,1
1610815217,91.78,993.53,1011.60,150,-11.24,-12.32,-81,1
1610815277,92.17,993.51,1011.58,150,-11.21,-12.24,-82,1
1610815467,92.07,993.44,1011.52,150,-11.24,-12.28,-80,1
1610815717,92.17,993.60,1011.67,150,-11.29,-12.32,-82,1
1610816030,91.99,993.63,1011.70,150,-11.29,-12.34,-81,1
1610816090,91.85,993.65,1011.72,150,-11.31,-12.38,-81,1
1610816153,91.96,993.67,1011.75,150,-11.29,-12.35,-81,1
1610816213,92.20,993.73,1011.80,150,-11.28,-12.30,-81,1
1610816339,91.96,993.71,1011.78,150,-11.26,-12.32,-82,1
1610816402,91.74,993.68,1011.75,150,-11.31,-12.39,-81,1
1610816905,91.89,993.77,1011.85,150,-11.20,-12.27,-80,1
1610817032,91.81,993.85,1011.93,150,-11.20,-12.28,-80,1
1610817158,91.72,994.00,1012.07,150,-11.14,-12.23,-81,1
1610817221,91.56,993.90,1011.98,150,-11.17,-12.28,-82,1
1610817344,91.49,993.95,1012.02,150,-11.11,-12.23,-82,1
1610817471,91.17,993.97,1012.04,150,-11.17,-12.33,-81,1
1610817594,91.20,993.98,1012.06,150,-11.18,-12.34,-81,1
1610817717,91.70,993.99,1012.06,150,-11.13,-12.22,-81,1
1610817780,91.75,994.04,1012.11,150,-11.08,-12.17,-82,1
1610817840,91.45,994.01,1012.08,150,-11.16,-12.29,-80,1
1610818090,91.68,994.00,1012.07,150,-11.12,-12.21,-81,1
1610818217,91.79,994.03,1012.10,150,-11.14,-12.22,-80,1
1610818277,91.67,993.93,1012.00,150,-11.19,-12.29,-81,1
1610818337,91.76,994.02,1012.09,150,-11.21,-12.29,-81,1
1610818397,91.55,994.07,1012.14,150,-11.22,-12.33,-81,1
1610818457,91.82,994.07,1012.14,150,-11.19,-12.27,-80,1
1610818517,91.86,994.13,1012.20,150,-11.19,-12.26,-80,1
1610818577,91.34,994.13,1012.20,150,-11.25,-12.39,-80,1
1610818637,91.37,994.20,1012.28,150,-11.24,-12.38,-80,1
1610818697,91.23,994.24,1012.31,150,-11.26,-12.41,-80,1
1610818760,91.17,994.24,1012.32,150,-11.25,-12.41,-80,1
1610818820,91.78,994.30,1012.37,150,-11.41,-12.49,-81,1
1610818883,91.65,994.43,1012.50,150,-11.22,-12.32,-81,1
1610818946,91.35,994.36,1012.43,150,-11.24,-12.38,-81,1
1610819072,90.99,994.44,1012.51,150,-11.15,-12.34,-81,1
1610819261,90.64,994.40,1012.48,150,-11.26,-12.50,-80,1
1610819324,91.04,994.45,1012.52,150,-11.17,-12.35,-81,1
1610819451,90.47,994.41,1012.48,150,-11.29,-12.55,-81,1
1610819511,90.61,994.45,1012.52,150,-11.28,-12.52,-81,1
1610819571,90.51,994.42,1012.49,150,-11.31,-12.56,-81,1
1610819631,90.20,994.46,1012.53,150,-11.36,-12.65,-79,1
1610819694,90.76,994.48,1012.56,150,-11.33,-12.55,-81,1
1610819756,89.84,994.55,1012.62,150,-11.41,-12.75,-80,1
1610819816,89.98,994.53,1012.60,150,-11.42,-12.74,-81,1
1610819879,90.62,994.60,1012.68,150,-11.39,-12.63,-81,1
1610820069,90.30,994.61,1012.68,150,-11.41,-12.69,-81,1
1610820322,90.30,994.65,1012.73,150,-11.47,-12.75,-80,1
1610820382,89.98,994.64,1012.72,150,-11.52,-12.84,-79,1
1610820442,89.97,994.67,1012.75,150,-11.51,-12.83,-81,1
1610820502,88.87,994.73,1012.80,150,-11.61,-13.09,-80,1
1610820562,89.85,994.77,1012.84,150,-11.54,-12.88,-80,1
1610820685,89.34,994.76,1012.83,150,-11.62,-13.03,-81,1
1610820748,89.42,994.75,1012.82,150,-11.64,-13.04,-81,1
1610820938,88.98,994.87,1012.94,150,-11.77,-13.23,-80,1
1610821064,88.87,994.95,1013.02,150,-11.81,-13.28,-80,1
1610821317,88.32,994.99,1013.07,150,-11.92,-13.47,-80,1
1610821694,88.83,994.99,1013.06,150,-11.97,-13.45,-81,1
1610821817,87.94,994.98,1013.05,150,-12.08,-13.68,-82,1
1610822067,88.61,995.01,1013.08,150,-12.08,-13.58,-79,1
1610822383,88.49,994.98,1013.05,150,-12.17,-13.69,-80,1
1610822697,88.84,995.14,1013.21,150,-12.11,-13.58,-80,1
1610822820,88.30,995.24,1013.31,150,-12.19,-13.74,-80,1
1610823387,88.45,995.22,1013.30,150,-12.21,-13.74,-79,1
1610823513,88.13,995.16,1013.23,150,-12.22,-13.79,-80,1
1610823573,88.17,995.29,1013.36,150,-12.25,-13.81,-79,1
1610823633,87.76,995.32,1013.39,150,-12.30,-13.92,-80,1
1610823756,87.85,995.33,1013.40,150,-12.30,-13.91,-80,1
1610824006,87.67,995.36,1013.43,150,-12.37,-14.00,-80,1
1610824132,87.44,995.20,1013.27,150,-12.46,-14.12,-82,1
1610824192,87.02,995.33,1013.41,150,-12.52,-14.24,-80,1
1610824316,87.09,995.24,1013.31,150,-12.60,-14.31,-79,1
1610824376,86.75,995.41,1013.48,150,-12.70,-14.46,-81,1
1610824438,87.74,995.46,1013.53,150,-12.68,-14.30,-80,1
1610824499,87.08,995.49,1013.57,150,-12.76,-14.47,-80,1
1610824559,87.55,995.46,1013.53,150,-12.75,-14.39,-80,1
1610824619,87.06,995.50,1013.57,150,-12.81,-14.52,-79,1
1610824805,87.22,995.67,1013.74,150,-12.94,-14.63,-80,1
1610824868,87.22,995.61,1013.68,150,-12.93,-14.62,-79,1
1610825311,87.98,995.49,1013.56,150,-13.11,-14.69,-80,1
1610825624,86.84,995.67,1013.75,150,-13.42,-15.15,-80,1
1610825684,87.20,995.78,1013.85,150,-13.42,-15.10,-81,1
1610825744,87.00,995.75,1013.82,150,-13.50,-15.21,-80,1
1610825807,87.32,995.77,1013.84,150,-13.51,-15.17,-80,1
1610825867,87.59,995.76,1013.84,150,-13.49,-15.12,-81,1
1610826183,87.00,995.84,1013.91,150,-13.68,-15.39,-81,1
1610826244,87.62,995.85,1013.93,150,-13.65,-15.27,-81,1
1610826370,87.35,995.84,1013.91,150,-13.71,-15.37,-81,1
1610826622,87.09,995.98,1014.06,150,-13.73,-15.42,-82,1
1610826685,86.88,996.02,1014.10,150,-13.73,-15.45,-81,1
1610826809,86.94,995.98,1014.06,150,-13.72,-15.43,-82,1
1610826872,87.13,995.95,1014.02,150,-13.68,-15.37,-80,1
1610827058,86.96,995.98,1014.05,150,-13.82,-15.53,-81,1
1610827438,86.71,996.12,1014.20,150,-14.06,-15.80,-81,1
1610827561,86.09,996.05,1014.12,150,-14.23,-16.05,-79,1
1610827690,86.44,996.19,1014.27,150,-14.28,-16.05,-85,1
1610827753,86.26,996.05,1014.12,150,-14.36,-16.16,-81,1
1610827813,86.45,996.09,1014.16,150,-14.39,-16.16,-81,1
1610827873,86.74,996.10,1014.17,150,-14.41,-16.14,-81,1
1610828060,86.63,996.18,1014.25,150,-14.62,-16.36,-81,1
1610828186,86.48,996.18,1014.26,150,-14.68,-16.44,-81,1
1610828246,86.69,996.22,1014.29,150,-14.72,-16.45,-81,1
1610828370,87.18,996.33,1014.40,150,-14.73,-16.40,-81,1
1610828433,87.40,996.34,1014.42,150,-14.73,-16.37,-82,1
1610828493,87.46,996.31,1014.38,150,-14.76,-16.39,-82,1
1610828933,87.54,996.35,1014.42,150,-14.99,-16.60,-82,1
1610828995,87.57,996.42,1014.50,150,-15.02,-16.63,-82,1
1610829185,87.73,996.47,1014.54,150,-15.10,-16.69,-82,1
1610829245,87.73,996.44,1014.51,150,-15.12,-16.71,-82,1
1610829305,87.93,996.45,1014.53,150,-15.14,-16.70,-82,1
1610829428,87.81,996.54,1014.61,150,-15.18,-16.75,-82,1
1610829491,88.06,996.58,1014.66,150,-15.19,-16.73,-82,1
1610829805,88.22,996.57,1014.64,150,-15.22,-16.74,-82,1
1610829867,88.24,996.61,1014.68,150,-15.23,-16.75,-82,1
1610829994,88.34,996.68,1014.76,150,-15.25,-16.75,-82,1
1610830623,87.90,996.72,1014.80,150,-15.40,-16.96,-82,1
1610830810,87.91,996.73,1014.80,150,-15.29,-16.85,-82,1
1610831126,87.91,996.86,1014.93,150,-15.26,-16.82,-82,1
1610831633,86.63,996.97,1015.04,150,-15.34,-17.07,-82,1
1610831883,86.54,996.99,1015.07,150,-15.47,-17.21,-82,1
1610831943,86.12,996.99,1015.07,150,-15.54,-17.34,-81,1
1610832322,85.78,997.06,1015.13,150,-15.82,-17.66,-82,1
1610832382,86.12,997.10,1015.17,150,-15.87,-17.66,-82,1
1610832506,86.16,997.17,1015.24,150,-15.96,-17.75,-81,1
1610832566,86.56,997.17,1015.24,150,-15.97,-17.70,-82,1
1610832629,86.81,997.16,1015.24,150,-15.98,-17.68,-82,1
1610832752,87.19,997.13,1015.21,150,-16.04,-17.69,-81,1
1610832812,87.61,997.25,1015.32,150,-16.05,-17.64,-81,1
1610832872,87.59,997.23,1015.31,150,-16.07,-17.66,-81,1
1610832996,87.74,997.28,1015.35,150,-16.09,-17.66,-82,1
1610833059,87.81,997.31,1015.38,150,-16.05,-17.61,-81,1
1610833121,87.56,997.28,1015.35,150,-16.09,-17.68,-81,1
1610833248,87.05,997.34,1015.41,150,-16.14,-17.80,-81,1
1610833308,86.93,997.30,1015.37,150,-16.17,-17.85,-81,1
1610833494,86.54,997.42,1015.49,150,-16.31,-18.04,-81,1
1610833554,86.70,997.45,1015.52,150,-16.34,-18.05,-81,1
1610833615,86.70,997.44,1015.52,150,-16.35,-18.06,-81,1
1610833675,86.20,997.46,1015.53,150,-16.41,-18.18,-80,1
1610833737,86.36,997.49,1015.56,150,-16.44,-18.19,-79,1
1610833861,86.74,997.56,1015.64,150,-16.50,-18.20,-82,1
1610833921,86.75,997.60,1015.67,150,-16.50,-18.20,-81,1
1610833984,86.77,997.69,1015.76,150,-16.53,-18.22,-81,1
1610834107,86.73,997.67,1015.74,150,-16.60,-18.30,-80,1
1610834167,86.83,997.72,1015.79,150,-16.62,-18.31,-79,1
1610834227,86.85,997.76,1015.83,150,-16.62,-18.30,-82,1
1610834287,86.92,997.80,1015.87,150,-16.64,-18.31,-80,1
1610834347,86.89,997.83,1015.90,150,-16.70,-18.38,-81,1
1610834410,86.95,997.84,1015.91,150,-16.68,-18.35,-82,1
1610834470,86.96,997.85,1015.92,150,-16.70,-18.37,-81,1
1610834530,87.08,997.86,1015.93,150,-16.69,-18.34,-80,1
1610834590,87.04,997.86,1015.93,150,-16.72,-18.38,-82,1
1610834650,86.60,997.88,1015.96,150,-16.76,-18.48,-81,1
1610834710,86.64,997.90,1015.97,150,-16.75,-18.46,-81,1
1610834834,86.46,997.96,1016.03,150,-16.82,-18.55,-81,1
1610834894,86.47,997.94,1016.01,150,-16.85,-18.58,-80,1
1610834954,86.42,997.95,1016.02,150,-16.88,-18.62,-80,1
1610835077,86.21,997.97,1016.05,150,-16.96,-18.73,-81,1
1610835137,86.45,997.95,1016.02,150,-16.92,-18.65,-80,1
1610835197,86.65,997.94,1016.01,150,-16.91,-18.62,-81,1
1610835260,86.23,997.94,1016.01,150,-16.99,-18.75,-80,1
1610835320,86.12,997.90,1015.97,150,-16.99,-18.77,-81,1
1610835380,86.23,997.95,1016.03,150,-17.05,-18.81,-80,1
1610835443,86.13,997.97,1016.05,150,-17.09,-18.86,-81,1
1610835503,86.53,997.93,1016.01,150,-17.06,-18.78,-81,1
1610835563,86.22,997.97,1016.04,150,-17.14,-18.90,-81,1
1610835623,85.83,998.00,1016.08,150,-17.18,-18.99,-80,1
1610835686,86.04,998.00,1016.08,150,-17.20,-18.98,-81,1
1610835746,86.15,998.01,1016.08,150,-17.24,-19.01,-81,1
1610835872,85.89,998.04,1016.11,150,-17.34,-19.14,-80,1
1610835932,86.26,998.04,1016.11,150,-17.32,-19.07,-81,1
1610835995,86.09,998.06,1016.13,150,-17.35,-19.12,-80,1
1610836057,85.87,998.07,1016.14,150,-17.39,-19.19,-80,1
1610836118,85.84,998.10,1016.17,150,-17.39,-19.20,-81,1
1610836241,85.79,998.18,1016.25,150,-17.45,-19.26,-80,1
1610836367,85.59,998.19,1016.26,150,-17.53,-19.37,-82,1
1610836427,85.74,998.23,1016.30,150,-17.54,-19.36,-81,1
1610836487,85.90,998.25,1016.32,150,-17.53,-19.33,-81,1
1610836547,85.65,998.26,1016.33,150,-17.56,-19.39,-81,1
1610836607,85.53,998.30,1016.37,150,-17.60,-19.45,-81,1
1610836667,85.26,998.25,1016.32,150,-17.65,-19.53,-81,1
1610836730,85.42,998.21,1016.28,150,-17.70,-19.56,-82,1
1610836790,85.46,998.33,1016.40,150,-17.72,-19.58,-81,1
1610836853,85.75,998.29,1016.36,150,-17.72,-19.53,-82,1
1610836916,86.12,998.36,1016.44,150,-17.73,-19.49,-81,1
1610836976,85.84,998.31,1016.39,150,-17.77,-19.57,-81,1
1610837039,85.76,998.34,1016.41,150,-17.80,-19.61,-81,1
1610837099,85.83,998.40,1016.47,150,-17.79,-19.59,-82,1
1610837159,85.87,998.40,1016.48,150,-17.81,-19.61,-82,1
1610837219,85.89,998.37,1016.44,150,-17.81,-19.60,-81,1
1610837279,85.75,998.47,1016.54,150,-17.89,-19.70,-81,1
1610837403,85.74,998.50,1016.57,150,-17.90,-19.71,-81,1
1610837463,85.19,998.51,1016.58,150,-17.93,-19.82,-82,1
1610837586,84.97,998.53,1016.61,150,-17.95,-19.87,-82,1
1610837646,84.79,998.51,1016.58,150,-18.02,-19.96,-81,1
1610837709,85.12,998.56,1016.63,150,-17.99,-19.89,-82,1
1610837772,84.80,998.57,1016.64,150,-18.04,-19.98,-81,1
1610837832,84.92,998.57,1016.65,150,-18.04,-19.96,-82,1
1610837895,84.70,998.57,1016.64,150,-18.09,-20.04,-82,1
1610837958,84.57,998.59,1016.66,150,-18.14,-20.11,-82,1
1610838021,84.52,998.63,1016.70,150,-18.19,-20.17,-83,1
1610838081,84.68,998.50,1016.58,150,-18.21,-20.16,-82,1
1610838141,84.59,998.59,1016.66,150,-18.24,-20.20,-82,1
1610838264,84.69,998.61,1016.69,150,-18.32,-20.27,-81,1
1610838324,84.90,998.71,1016.78,150,-18.32,-20.24,-82,1
1610838384,84.90,998.71,1016.78,150,-18.34,-20.26,-82,1
1610838508,84.83,998.77,1016.84,150,-18.36,-20.29,-81,1
1610838568,85.07,998.75,1016.82,150,-18.35,-20.25,-81,1
1610838628,84.80,998.74,1016.81,150,-18.41,-20.34,-82,1
1610838688,84.77,998.72,1016.79,150,-18.41,-20.35,-82,1
1610838748,84.73,998.78,1016.85,150,-18.42,-20.36,-82,1
1610838808,84.67,998.76,1016.84,150,-18.45,-20.40,-82,1
1610838868,84.72,998.78,1016.85,150,-18.49,-20.43,-82,1
1610838931,84.75,998.76,1016.84,150,-18.52,-20.46,-82,1
1610838991,84.61,998.84,1016.91,150,-18.58,-20.54,-82,1
1610839051,84.63,998.82,1016.89,150,-18.57,-20.52,-82,1
1610839111,84.75,998.82,1016.89,150,-18.59,-20.53,-82,1
1610839171,84.39,998.84,1016.91,150,-18.63,-20.62,-82,1
1610839231,84.56,998.76,1016.84,150,-18.65,-20.61,-82,1
1610839291,84.60,998.81,1016.88,150,-18.69,-20.65,-82,1
1610839351,84.51,998.81,1016.89,150,-18.71,-20.68,-82,1
1610839411,84.50,998.86,1016.93,150,-18.73,-20.70,-82,1
1610839471,84.63,998.82,1016.89,150,-18.73,-20.68,-82,1
1610839532,84.73,998.78,1016.85,150,-18.75,-20.69,-82,1
1610839592,84.59,998.77,1016.84,150,-18.80,-20.75,-82,1
1610839652,84.35,998.77,1016.85,150,-18.82,-20.81,-82,1
1610839712,84.12,998.81,1016.88,150,-18.88,-20.90,-82,1
1610839772,84.48,998.82,1016.89,150,-18.89,-20.86,-82,1
1610839832,84.43,998.79,1016.86,150,-18.91,-20.88,-82,1
1610839892,84.30,998.78,1016.86,150,-18.99,-20.98,-82,1
1610839952,84.26,998.84,1016.91,150,-19.00,-21.00,-82,1
1610840012,84.55,998.86,1016.93,150,-19.00,-20.96,-83,1
1610840072,84.66,998.84,1016.91,150,-19.03,-20.97,-83,1
1610840132,84.40,998.84,1016.92,150,-19.06,-21.04,-82,1
1610840192,84.37,998.89,1016.96,150,-19.09,-21.07,-83,1
1610840255,84.44,998.86,1016.93,150,-19.13,-21.10,-83,1
1610840315,84.65,998.89,1016.96,150,-19.15,-21.09,-83,1
1610840378,84.62,998.92,1016.99,150,-19.19,-21.13,-83,1
1610840438,84.39,998.93,1017.00,150,-19.21,-21.18,-82,1
1610840498,84.37,998.93,1017.01,150,-19.25,-21.23,-83,1
1610840558,84.48,998.96,1017.03,150,-19.25,-21.21,-83,1
1610840618,84.24,998.99,1017.06,150,-19.30,-21.29,-83,1
1610840678,84.54,998.99,1017.06,150,-19.28,-21.23,-82,1
1610840738,84.43,999.01,1017.08,150,-19.31,-21.28,-82,1
1610840801,84.38,999.04,1017.11,150,-19.33,-21.30,-82,1
1610840861,84.27,999.02,1017.09,150,-19.36,-21.35,-82,1
1610840924,84.39,999.01,1017.09,150,-19.36,-21.33,-82,1
1610840984,84.31,999.09,1017.16,150,-19.38,-21.36,-82,1
1610841044,84.07,999.03,1017.11,150,-19.45,-21.46,-82,1
1610841168,84.47,999.09,1017.17,150,-19.45,-21.41,-82,1
1610841228,84.14,999.08,1017.15,150,-19.47,-21.47,-82,1
1610841288,84.24,999.10,1017.18,150,-19.50,-21.49,-82,1
1610841348,84.47,999.07,1017.14,150,-19.50,-21.46,-82,1
1610841408,84.23,999.10,1017.17,150,-19.53,-21.52,-82,1
1610841468,83.80,999.15,1017.22,150,-19.59,-21.64,-82,1
1610841528,84.25,999.13,1017.20,150,-19.58,-21.57,-82,1
1610841588,84.01,999.13,1017.20,150,-19.60,-21.62,-82,1
1610841648,84.23,999.10,1017.17,150,-19.62,-21.61,-82,1
1610841708,84.21,999.15,1017.22,150,-19.67,-21.66,-83,1
1610841768,84.46,999.19,1017.26,150,-19.69,-21.65,-83,1
1610841828,84.48,999.23,1017.30,150,-19.70,-21.65,-82,1
1610841888,84.58,999.23,1017.30,150,-19.70,-21.64,-83,1
1610841948,84.50,999.28,1017.35,150,-19.75,-21.70,-83,1
1610842009,84.59,999.28,1017.35,150,-19.74,-21.68,-82,1
1610842071,84.45,999.38,1017.45,150,-19.79,-21.75,-83,1
1610842131,84.70,999.40,1017.47,150,-19.80,-21.72,-83,1
1610842191,84.81,999.40,1017.47,150,-19.79,-21.70,-83,1
1610842251,84.97,999.44,1017.51,150,-19.77,-21.66,-83,1
1610842311,84.78,999.48,1017.55,150,-19.81,-21.72,-83,1
1610842372,84.83,999.48,1017.56,150,-19.80,-21.70,-82,1
1610842432,84.82,999.51,1017.58,150,-19.80,-21.71,-82,1
1610842492,84.69,999.51,1017.58,150,-19.79,-21.71,-83,1
1610842552,84.56,999.52,1017.59,150,-19.81,-21.75,-82,1
1610842612,84.42,999.57,1017.64,150,-19.84,-21.80,-83,1
1610842672,84.24,999.60,1017.67,150,-19.86,-21.84,-82,1
1610842732,84.37,999.57,1017.65,150,-19.87,-21.83,-83,1
1610842792,84.31,999.61,1017.68,150,-19.88,-21.85,-82,1
1610842852,84.40,999.54,1017.62,150,-19.90,-21.86,-82,1
1610842912,84.27,999.61,1017.68,150,-19.92,-21.90,-82,1
1610842972,84.35,999.62,1017.69,150,-19.93,-21.90,-82,1
1610843032,84.49,999.62,1017.69,150,-19.93,-21.88,-82,1
1610843092,84.41,999.61,1017.68,150,-19.93,-21.89,-82,1
1610843152,84.27,999.63,1017.70,150,-19.93,-21.91,-83,1
1610843212,84.18,999.59,1017.67,150,-19.98,-21.97,-83,1
1610843272,84.46,999.57,1017.65,150,-19.96,-21.91,-82,1
1610843332,84.20,999.61,1017.69,150,-19.98,-21.97,-82,1
1610843392,84.38,999.56,1017.64,150,-19.97,-21.93,-82,1
1610843452,84.38,999.58,1017.66,150,-20.00,-21.96,-83,1
1610843512,84.18,999.61,1017.68,150,-20.02,-22.01,-82,1
1610843573,84.05,999.60,1017.67,150,-20.03,-22.04,-82,1
1610843633,84.26,999.61,1017.68,150,-20.03,-22.01,-82,1
1610843693,84.40,999.65,1017.72,150,-20.03,-21.99,-83,1
1610843753,84.36,999.61,1017.68,150,-20.07,-22.03,-82,1
1610843813,84.26,999.62,1017.69,150,-20.07,-22.05,-82,1
1610843873,84.28,999.65,1017.72,150,-20.08,-22.05,-82,1
1610843933,84.28,999.64,1017.71,150,-20.08,-22.05,-82,1
1610843993,84.41,999.62,1017.69,150,-20.08,-22.04,-82,1
1610844053,84.32,999.64,1017.71,150,-20.09,-22.06,-83,1
1610844113,84.39,999.64,1017.71,150,-20.09,-22.05,-82,1
1610844173,84.28,999.68,1017.76,150,-20.10,-22.07,-83,1
1610844233,84.12,999.69,1017.76,150,-20.09,-22.08,-82,1
1610844293,84.60,999.66,1017.73,150,-20.08,-22.01,-82,1
1610844353,84.25,999.66,1017.73,150,-20.08,-22.06,-83,1
1610844413,83.90,999.67,1017.74,150,-20.09,-22.11,-83,1
1610844473,83.71,999.65,1017.72,150,-20.11,-22.16,-83,1
1610844533,83.58,999.69,1017.76,150,-20.15,-22.22,-82,1
1610844593,83.44,999.67,1017.75,150,-20.15,-22.24,-83,1
1610844653,83.49,999.73,1017.80,150,-20.17,-22.25,-83,1
1610844713,83.83,999.68,1017.75,150,-20.16,-22.19,-83,1
1610844773,83.50,999.70,1017.77,150,-20.20,-22.28,-83,1
1610844834,83.89,999.70,1017.77,150,-20.17,-22.19,-83,1
1610844894,83.49,999.73,1017.81,150,-20.21,-22.29,-83,1
1610844954,83.62,999.77,1017.84,150,-20.20,-22.26,-83,1
1610845014,83.34,999.77,1017.85,150,-20.21,-22.31,-83,1
1610845074,83.56,999.78,1017.85,150,-20.22,-22.29,-83,1
1610845134,83.42,999.83,1017.90,150,-20.21,-22.30,-83,1
1610845194,83.89,999.83,1017.91,150,-20.21,-22.23,-82,1
1610845254,83.62,999.84,1017.91,150,-20.24,-22.30,-83,1
1610845314,83.84,999.90,1017.97,150,-20.22,-22.25,-83,1
1610845374,83.45,999.87,1017.94,150,-20.23,-22.31,-83,1
1610845434,83.47,999.89,1017.96,150,-20.23,-22.31,-83,1
1610845494,83.29,999.85,1017.93,150,-20.26,-22.36,-83,1
1610845554,83.25,999.91,1017.98,150,-20.29,-22.40,-83,1
1610845614,83.47,999.89,1017.96,150,-20.28,-22.36,-83,1
1610845674,83.44,999.94,1018.01,150,-20.27,-22.35,-83,1
1610845734,83.85,999.89,1017.96,150,-20.26,-22.29,-82,1
1610845794,83.22,999.92,1017.99,150,-20.27,-22.38,-83,1
1610845854,83.40,999.96,1018.04,150,-20.28,-22.37,-83,1
1610845914,83.17,999.96,1018.03,150,-20.30,-22.42,-83,1
1610845975,83.28,999.95,1018.02,150,-20.30,-22.40,-83,1
1610846035,83.29,999.97,1018.04,150,-20.31,-22.41,-83,1
1610846095,83.46,999.95,1018.03,150,-20.29,-22.37,-84,1
1610846155,83.52,999.99,1018.06,150,-20.28,-22.35,-83,1
1610846215,83.43,999.95,1018.02,150,-20.28,-22.36,-83,1
1610846275,83.53,999.98,1018.05,150,-20.26,-22.33,-83,1
1610846335,83.42,999.97,1018.04,150,-20.26,-22.35,-82,1
1610846395,83.34,999.98,1018.06,150,-20.26,-22.36,-84,1
1610846455,83.36,1000.01,1018.09,150,-20.25,-22.34,-82,1
1610846515,83.10,999.99,1018.06,150,-20.44,-22.57,-82,1
1610846575,83.28,1000.00,1018.07,150,-20.25,-22.35,-83,1
1610846635,83.21,999.99,1018.07,150,-20.23,-22.35,-83,1
1610846695,83.12,1000.02,1018.09,150,-20.24,-22.37,-83,1
1610846755,83.03,1000.01,1018.08,150,-20.24,-22.38,-82,1
1610846815,82.99,999.99,1018.06,150,-20.24,-22.39,-83,1
1610846876,83.29,999.97,1018.04,150,-20.21,-22.31,-82,1
1610846936,82.86,999.94,1018.01,150,-20.23,-22.39,-83,1
1610846996,82.65,999.93,1018.00,150,-20.26,-22.45,-83,1
1610847056,82.84,999.94,1018.02,150,-20.24,-22.41,-83,1
1610847116,82.66,999.94,1018.01,150,-20.26,-22.45,-83,1
1610847176,82.83,999.97,1018.04,150,-20.28,-22.45,-83,1
1610847236,83.01,999.98,1018.06,150,-20.24,-22.38,-83,1
1610847296,82.84,999.95,1018.03,150,-20.26,-22.43,-83,1
1610847356,83.49,1000.01,1018.08,150,-20.24,-22.32,-83,1
1610847416,82.89,1000.01,1018.08,150,-20.25,-22.41,-83,1
1610847476,82.91,1000.02,1018.09,150,-20.25,-22.41,-83,1
1610847536,82.64,1000.02,1018.10,150,-20.27,-22.46,-83,1
1610847596,82.47,1000.01,1018.09,150,-20.28,-22.50,-83,1
1610847656,82.58,999.99,1018.06,150,-20.30,-22.50,-84,1
1610847716,82.48,999.97,1018.04,150,-20.32,-22.53,-83,1
1610847776,82.64,999.68,1017.76,150,-20.30,-22.49,-83,1
1610847836,82.81,999.99,1018.06,150,-20.29,-22.46,-83,1
1610847896,82.63,1000.01,1018.08,150,-20.30,-22.49,-83,1
1610847956,82.09,1000.01,1018.08,150,-20.35,-22.62,-83,1
1610848016,81.94,1000.01,1018.08,150,-20.36,-22.65,-83,1
1610848076,82.41,1000.05,1018.13,150,-20.36,-22.58,-83,1
1610848137,82.24,1000.02,1018.09,150,-20.40,-22.64,-83,1
1610848197,82.23,1000.04,1018.11,150,-20.40,-22.65,-83,1
1610848257,82.20,1000.05,1018.12,150,-20.44,-22.69,-84,1
1610848317,82.18,1000.02,1018.09,150,-20.43,-22.68,-83,1
1610848377,82.66,1000.05,1018.12,150,-20.44,-22.63,-83,1
1610848437,82.73,1000.04,1018.11,150,-20.43,-22.61,-83,1
1610848497,82.48,1000.06,1018.13,150,-20.47,-22.68,-83,1
1610848557,82.72,1000.08,1018.15,150,-20.46,-22.64,-83,1
1610848617,82.60,1000.06,1018.13,150,-20.48,-22.67,-84,1
1610848677,82.36,1000.09,1018.16,150,-20.52,-22.75,-83,1
1610848737,82.39,1000.02,1018.09,150,-20.53,-22.75,-83,1
1610848797,82.49,1000.03,1018.10,150,-20.52,-22.73,-83,1
1610848857,82.60,1000.01,1018.08,150,-20.53,-22.72,-83,1
1610848917,82.82,1000.03,1018.11,150,-20.52,-22.68,-84,1
1610848977,82.65,1000.03,1018.10,150,-20.56,-22.74,-83,1
1610849037,82.49,999.94,1018.01,150,-20.57,-22.78,-83,1
1610849098,82.28,999.94,1018.01,150,-20.59,-22.83,-83,1
1610849158,82.22,999.97,1018.04,150,-20.60,-22.84,-83,1
1610849218,82.45,999.93,1018.00,150,-20.60,-22.81,-83,1
1610849278,82.41,1000.00,1018.07,150,-20.61,-22.83,-83,1
1610849338,82.75,1000.00,1018.08,150,-20.61,-22.78,-83,1
1610849398,83.00,999.98,1018.05,150,-20.60,-22.74,-83,1
1610849458,83.22,999.94,1018.01,150,-20.61,-22.72,-83,1
1610849518,83.37,999.96,1018.04,150,-20.60,-22.69,-83,1
1610849578,83.50,999.91,1017.98,150,-20.60,-22.67,-83,1
1610849638,83.80,999.92,1017.99,150,-20.59,-22.62,-83,1
1610849698,83.70,999.90,1017.97,150,-20.59,-22.63,-83,1
1610849758,83.62,999.92,1017.99,150,-20.59,-22.64,-84,1
1610849818,84.01,999.93,1018.01,150,-20.61,-22.61,-83,1
1610849878,83.77,999.87,1017.94,150,-20.60,-22.63,-83,1
1610849938,83.90,999.90,1017.97,150,-20.59,-22.60,-83,1
1610849998,83.44,999.91,1017.98,150,-20.59,-22.67,-83,1
1610850058,83.75,999.90,1017.97,150,-20.58,-22.62,-83,1
1610850118,83.64,999.85,1017.93,150,-20.59,-22.64,-83,1
1610850178,83.55,999.88,1017.95,150,-20.59,-22.65,-83,1
1610850238,83.71,999.89,1017.96,150,-20.59,-22.63,-83,1
1610850298,83.22,999.91,1017.98,150,-20.60,-22.71,-83,1
1610850359,83.08,999.90,1017.97,150,-20.60,-22.73,-83,1
1610850419,82.88,999.88,1017.96,150,-20.61,-22.76,-82,1
1610850479,82.71,999.96,1018.03,150,-20.62,-22.80,-83,1
1610850539,82.54,999.98,1018.05,150,-20.64,-22.84,-83,1
1610850599,82.26,999.99,1018.06,150,-20.66,-22.90,-83,1
1610850659,82.13,999.98,1018.06,150,-20.67,-22.92,-83,1
1610850719,82.24,1000.01,1018.08,150,-20.69,-22.93,-83,1
1610850779,82.32,1000.00,1018.07,150,-20.72,-22.95,-83,1
1610850839,82.60,1000.02,1018.09,150,-20.72,-22.91,-83,1
1610850899,82.76,1000.04,1018.11,150,-20.75,-22.92,-83,1
1610850959,82.74,999.99,1018.06,150,-20.77,-22.94,-83,1
1610851019,82.48,1000.01,1018.08,150,-20.79,-22.99,-83,1
1610851080,82.54,1000.02,1018.10,150,-20.80,-23.00,-83,1
1610851140,82.58,999.99,1018.06,150,-20.82,-23.01,-83,1
1610851200,82.48,1000.03,1018.10,150,-20.84,-23.04,-83,1
1610851260,82.38,1000.01,1018.09,150,-20.87,-23.09,-83,1
1610851320,82.31,1000.03,1018.10,150,-20.90,-23.12,-83,1
1610851380,82.34,1000.02,1018.10,150,-20.91,-23.13,-83,1
1610851440,82.63,1000.01,1018.08,150,-20.93,-23.11,-83,1
1610851500,82.84,1000.05,1018.12,150,-20.94,-23.09,-83,1
1610851560,83.10,1000.03,1018.10,150,-20.95,-23.07,-83,1
1610851620,83.30,1000.10,1018.17,150,-20.97,-23.06,-83,1
1610851680,83.50,1000.11,1018.18,150,-20.98,-23.04,-83,1
1610851740,83.83,1000.12,1018.19,150,-20.99,-23.01,-83,1
1610851800,83.81,1000.14,1018.21,150,-21.00,-23.02,-83,1
1610851860,83.70,1000.16,1018.24,150,-21.02,-23.05,-83,1
1610851920,83.52,1000.18,1018.26,150,-21.05,-23.11,-83,1
1610851980,83.60,1000.23,1018.30,150,-21.07,-23.12,-83,1
1610852040,83.86,1000.22,1018.29,150,-21.07,-23.08,-83,1
1610852100,83.81,1000.21,1018.29,150,-21.09,-23.11,-83,1
1610852160,83.89,1000.15,1018.22,150,-21.09,-23.10,-83,1
1610852220,83.92,1000.17,1018.24,150,-21.09,-23.09,-83,1
1610852280,83.91,1000.15,1018.23,150,-21.11,-23.11,-84,1
1610852340,83.85,1000.18,1018.25,150,-21.09,-23.10,-83,1
1610852400,83.88,1000.18,1018.25,150,-21.11,-23.12,-83,1
1610852461,83.82,1000.14,1018.21,150,-21.10,-23.12,-83,1
1610852521,84.16,1000.15,1018.22,150,-21.09,-23.06,-83,1
1610852581,84.27,1000.14,1018.21,150,-21.09,-23.05,-83,1
1610852641,84.02,1000.16,1018.23,150,-21.09,-23.08,-83,1
1610852701,83.75,1000.16,1018.24,150,-21.11,-23.14,-83,1
1610852761,83.56,1000.18,1018.26,150,-21.11,-23.16,-83,1
1610852821,83.40,1000.23,1018.30,150,-21.12,-23.19,-83,1
1610852881,83.46,1000.28,1018.35,150,-21.13,-23.19,-83,1
1610852941,83.38,1000.30,1018.37,150,-21.15,-23.22,-84,1
1610853001,83.33,1000.32,1018.39,150,-21.16,-23.24,-83,1
1610853061,83.30,1000.35,1018.43,150,-21.18,-23.26,-84,1
1610853121,83.54,1000.32,1018.39,150,-21.20,-23.25,-84,1
1610853181,83.82,1000.35,1018.42,150,-21.21,-23.22,-83,1
1610853241,84.07,1000.34,1018.42,150,-21.22,-23.20,-83,1
1610853301,84.11,1000.32,1018.39,150,-21.21,-23.19,-84,1
1610853361,84.02,1000.35,1018.42,150,-21.20,-23.19,-84,1
1610853421,84.03,1000.36,1018.44,150,-21.20,-23.19,-83,1
1610853481,83.90,1000.37,1018.44,150,-21.22,-23.22,-83,1
1610853541,83.91,1000.35,1018.42,150,-21.22,-23.22,-84,1
1610853601,84.04,1000.36,1018.44,150,-21.22,-23.20,-84,1
1610853661,84.06,1000.42,1018.49,150,-21.20,-23.18,-83,1
1610853721,83.98,1000.42,1018.49,150,-21.21,-23.20,-83,1
1610853782,83.67,1000.41,1018.49,150,-21.22,-23.25,-84,1
1610853842,83.51,1000.42,1018.50,150,-21.22,-23.28,-84,1
1610853902,83.63,1000.46,1018.54,150,-21.24,-23.28,-83,1
1610853962,83.54,1000.48,1018.55,150,-21.23,-23.28,-84,1
1610854022,83.75,1000.51,1018.58,150,-21.25,-23.27,-83,1
1610854082,83.75,1000.52,1018.59,150,-21.24,-23.26,-84,1
1610854142,83.85,1000.47,1018.55,150,-21.24,-23.25,-83,1
1610854202,83.92,1000.46,1018.53,150,-21.23,-23.23,-84,1
1610854262,83.91,1000.05,1018.12,150,-21.23,-23.23,-83,1
1610854322,83.91,1000.45,1018.52,150,-21.23,-23.23,-83,1
1610854382,83.55,1000.45,1018.53,150,-21.24,-23.29,-83,1
1610854442,83.55,1000.42,1018.49,150,-21.25,-23.30,-84,1
1610854502,83.66,1000.42,1018.49,150,-21.24,-23.27,-83,1
1610854562,83.53,1000.38,1018.45,150,-21.25,-23.30,-83,1
1610854622,83.69,1000.38,1018.45,150,-21.24,-23.27,-83,1
1610854682,83.74,1000.36,1018.43,150,-21.25,-23.27,-83,1
1610854742,83.64,1000.40,1018.48,150,-21.26,-23.30,-84,1
1610854802,83.79,1000.42,1018.49,150,-21.25,-23.27,-83,1
1610854862,83.72,1000.40,1018.48,150,-21.25,-23.28,-83,1
1610854922,83.63,1000.39,1018.46,150,-21.27,-23.31,-84,1
1610854982,83.41,1000.36,1018.43,150,-21.27,-23.34,-84,1
1610855043,83.67,1000.35,1018.43,150,-21.28,-23.31,-83,1
1610855103,83.58,1000.31,1018.38,150,-21.29,-23.33,-84,1
1610855163,83.49,1000.35,1018.42,150,-21.31,-23.37,-83,1
1610855223,83.85,1000.37,1018.44,150,-21.30,-23.31,-83,1
1610855283,83.90,1000.36,1018.44,150,-21.30,-23.30,-84,1
1610855343,83.90,1000.42,1018.49,150,-21.32,-23.32,-84,1
1610855403,83.93,1000.41,1018.49,150,-21.31,-23.31,-84,1
1610855463,83.71,1000.43,1018.51,150,-21.34,-23.37,-84,1
1610855523,83.65,1000.49,1018.56,150,-21.36,-23.39,-83,1
1610855583,83.56,1000.49,1018.56,150,-21.37,-23.42,-83,1
1610855643,83.57,1000.50,1018.57,150,-21.37,-23.41,-84,1
1610855703,84.04,1000.53,1018.60,150,-21.37,-23.35,-83,1
1610855763,83.79,1000.52,1018.59,150,-21.39,-23.40,-83,1
1610855823,83.79,1000.55,1018.63,150,-21.38,-23.39,-83,1
1610855883,83.73,1000.55,1018.62,150,-21.38,-23.40,-84,1
1610855943,83.79,1000.59,1018.67,150,-21.40,-23.42,-84,1
1610856003,83.53,1000.52,1018.60,150,-21.42,-23.47,-83,1
1610856063,83.58,1000.57,1018.64,150,-21.41,-23.45,-83,1
1610856123,83.54,1000.58,1018.65,150,-21.42,-23.47,-83,1
1610856183,83.81,1000.57,1018.64,150,-21.38,-23.39,-84,1
1610856243,84.12,1000.57,1018.65,150,-21.41,-23.38,-84,1
1610856303,83.99,1000.61,1018.68,150,-21.39,-23.38,-84,1
1610856363,83.92,1000.58,1018.65,150,-21.39,-23.39,-84,1
1610856424,83.63,1000.62,1018.69,150,-21.41,-23.45,-84,1
1610856484,83.73,1000.62,1018.69,150,-21.40,-23.42,-84,1
1610856544,83.60,1000.68,1018.75,150,-21.43,-23.47,-83,1
1610856604,83.76,1000.72,1018.79,150,-21.42,-23.44,-83,1
1610856664,83.82,1000.72,1018.79,150,-21.42,-23.43,-83,1
1610856724,83.79,1000.67,1018.74,150,-21.42,-23.43,-83,1
1610856784,83.68,1000.70,1018.77,150,-21.43,-23.46,-84,1
1610856844,83.63,1000.71,1018.79,150,-21.43,-23.47,-83,1
1610856904,83.60,1000.72,1018.79,150,-21.42,-23.46,-84,1
1610856964,83.63,1000.68,1018.75,150,-21.43,-23.47,-83,1
1610857024,83.45,1000.71,1018.78,150,-21.43,-23.49,-84,1
1610857084,83.36,1000.71,1018.78,150,-21.44,-23.51,-84,1
1610857144,83.27,1000.73,1018.81,150,-21.45,-23.53,-84,1
1610857204,83.17,1000.73,1018.80,150,-21.45,-23.55,-84,1
1610857264,83.23,1000.76,1018.83,150,-21.46,-23.55,-83,1
1610857324,83.07,1000.73,1018.81,150,-21.48,-23.59,-84,1
1610857384,82.98,1000.77,1018.85,150,-21.48,-23.60,-84,1
1610857444,82.93,1000.74,1018.81,150,-21.50,-23.63,-84,1
1610857504,82.95,1000.80,1018.87,150,-21.51,-23.63,-84,1
1610857564,83.06,1000.76,1018.84,150,-21.52,-23.63,-83,1
1610857624,83.17,1000.80,1018.87,150,-21.54,-23.64,-84,1
1610857684,83.09,1000.80,1018.87,150,-21.56,-23.67,-84,1
1610857744,83.08,1000.84,1018.91,150,-21.57,-23.68,-84,1
1610857804,83.54,1000.86,1018.93,150,-21.58,-23.62,-83,1
1610857864,83.35,1000.87,1018.95,150,-21.60,-23.67,-84,1
1610857925,83.27,1000.92,1018.99,150,-21.60,-23.68,-84,1
1610857985,83.35,1000.91,1018.98,150,-21.61,-23.68,-83,1
1610858045,83.41,1000.89,1018.96,150,-21.62,-23.68,-84,1
1610858105,83.59,1000.91,1018.98,150,-21.61,-23.65,-84,1
1610858165,83.55,1000.91,1018.98,150,-21.62,-23.66,-83,1
1610858225,83.59,1000.90,1018.97,150,-21.61,-23.65,-84,1
1610858285,83.61,1000.89,1018.97,150,-21.60,-23.64,-84,1
1610858345,83.48,1000.87,1018.94,150,-21.61,-23.66,-84,1
1610858405,83.63,1000.87,1018.95,150,-21.60,-23.63,-84,1
1610858465,83.39,1000.87,1018.94,150,-21.61,-23.67,-83,1
1610858525,83.31,1000.82,1018.89,150,-21.62,-23.69,-84,1
1610858585,83.25,1000.49,1018.56,150,-21.62,-23.70,-84,1
1610858645,83.10,1000.91,1018.98,150,-21.62,-23.72,-84,1
1610858705,83.53,1000.95,1019.03,150,-21.61,-23.66,-84,1
1610858765,83.60,1000.94,1019.02,150,-21.64,-23.68,-83,1
1610858825,83.67,1000.96,1019.03,150,-21.64,-23.67,-84,1
1610858885,83.55,1000.91,1018.98,150,-21.64,-23.68,-84,1
1610858945,83.41,1000.90,1018.97,150,-21.66,-23.72,-84,1
1610859005,83.37,1000.91,1018.99,150,-21.66,-23.73,-84,1
1610859065,83.24,1000.90,1018.97,150,-21.67,-23.75,-84,1
1610859125,83.12,1000.95,1019.02,150,-21.67,-23.77,-84,1
1610859186,83.04,1000.95,1019.02,150,-21.78,-23.89,-84,1
1610859246,82.83,1000.92,1018.99,150,-21.71,-23.85,-83,1
1610859306,82.67,1000.91,1018.98,150,-21.75,-23.91,-84,1
1610859366,82.91,1000.92,1018.99,150,-21.74,-23.87,-83,1
1610859426,82.88,1000.95,1019.03,150,-21.76,-23.89,-84,1
1610859486,83.10,1000.93,1019.00,150,-21.75,-23.85,-84,1
1610859546,83.10,1000.92,1018.99,150,-21.76,-23.86,-84,1
1610859606,83.15,1000.91,1018.98,150,-21.76,-23.85,-84,1
1610859666,83.03,1000.93,1019.00,150,-21.79,-23.90,-84,1
1610859726,83.16,1000.99,1019.06,150,-21.80,-23.89,-84,1
1610859786,83.16,1000.92,1018.99,150,-21.89,-23.98,-84,1
1610859846,83.23,1000.97,1019.05,150,-21.82,-23.90,-85,1
1610859906,83.33,1000.99,1019.06,150,-21.83,-23.90,-84,1
1610859966,83.68,1000.98,1019.05,150,-21.82,-23.84,-84,1
1610860026,83.58,1000.99,1019.06,150,-21.82,-23.86,-84,1
1610860086,83.25,1000.91,1018.98,150,-21.82,-23.90,-84,1
1610860146,83.37,1000.95,1019.02,150,-21.82,-23.88,-84,1
1610860206,83.29,1000.88,1018.95,150,-21.82,-23.89,-84,1
1610860266,83.18,1000.96,1019.03,150,-21.85,-23.94,-84,1
1610860326,83.28,1001.00,1019.07,150,-21.84,-23.91,-84,1
1610860386,83.14,1001.01,1019.08,150,-21.86,-23.95,-84,1
1610860446,83.11,1001.01,1019.08,150,-21.86,-23.96,-84,1
1610860506,83.32,1001.02,1019.09,150,-21.87,-23.94,-84,1
1610860566,83.27,1001.06,1019.13,150,-21.88,-23.95,-84,1
1610860626,83.34,1001.01,1019.08,150,-21.88,-23.95,-84,1
1610860686,83.51,1000.99,1019.06,150,-21.89,-23.93,-84,1
1610860747,83.38,1001.05,1019.12,150,-21.89,-23.95,-84,1
1610860807,83.53,1001.06,1019.13,150,-21.87,-23.91,-84,1
1610860867,83.64,1001.08,1019.15,150,-21.88,-23.90,-85,1
1610860927,83.69,1001.12,1019.19,150,-21.89,-23.91,-84,1
1610860987,83.37,1001.16,1019.23,150,-21.89,-23.95,-84,1
1610861047,82.72,1001.15,1019.22,150,-21.93,-24.08,-85,1
1610861107,83.17,1001.13,1019.20,150,-21.93,-24.02,-84,1
1610861167,83.10,1001.11,1019.19,150,-21.93,-24.03,-84,1
1610861227,83.02,1001.09,1019.16,150,-21.94,-24.05,-84,1
1610861287,82.97,1001.14,1019.21,150,-21.95,-24.06,-84,1
1610861347,83.21,1001.14,1019.21,150,-21.93,-24.01,-83,1
1610861407,83.29,1001.14,1019.22,150,-21.95,-24.02,-84,1
1610861467,83.18,1001.14,1019.21,150,-21.96,-24.05,-84,1
1610861527,83.22,1001.12,1019.19,150,-21.96,-24.04,-84,1
1610861587,83.09,1001.10,1019.17,150,-21.97,-24.07,-85,1
1610861647,83.16,1001.11,1019.18,150,-21.99,-24.08,-84,1
1610861707,83.01,1001.15,1019.22,150,-22.00,-24.11,-85,1
1610861767,82.97,1001.14,1019.22,150,-22.01,-24.12,-85,1
1610861827,82.84,1001.14,1019.21,150,-22.04,-24.17,-84,1
1610861888,82.63,1001.14,1019.21,150,-22.06,-24.22,-84,1
1610861948,82.71,1001.11,1019.18,150,-22.06,-24.21,-83,1
1610862008,82.92,1001.17,1019.24,150,-22.08,-24.20,-85,1
1610862068,82.98,1001.20,1019.27,150,-22.08,-24.19,-85,1
1610862128,82.99,1001.21,1019.28,150,-22.09,-24.20,-84,1
1610862188,82.91,1001.17,1019.24,150,-22.10,-24.22,-84,1
1610862248,82.79,1001.16,1019.23,150,-22.11,-24.24,-84,1
1610862308,82.82,1001.19,1019.26,150,-22.12,-24.25,-85,1
1610862368,82.86,1001.17,1019.24,150,-22.15,-24.27,-84,1
1610862428,82.84,1001.17,1019.24,150,-22.14,-24.27,-84,1
1610862488,83.32,1001.15,1019.23,150,-22.14,-24.20,-84,1
1610862548,82.94,1001.11,1019.18,150,-22.14,-24.25,-84,1
1610862608,83.10,1001.12,1019.19,150,-22.16,-24.25,-85,1
1610862668,83.51,1001.09,1019.17,150,-22.17,-24.21,-84,1
1610862728,83.28,1001.07,1019.14,150,-22.19,-24.26,-84,1
1610862788,83.62,1001.09,1019.16,150,-22.18,-24.20,-84,1
1610862848,83.24,1001.11,1019.19,150,-22.19,-24.26,-84,1
1610862908,83.11,1001.13,1019.20,150,-22.20,-24.29,-85,1
1610862968,82.97,1001.14,1019.21,150,-22.20,-24.31,-85,1
1610863028,82.90,1001.14,1019.22,150,-22.21,-24.33,-85,1
1610863088,83.05,1001.15,1019.22,150,-22.23,-24.33,-85,1
1610863148,83.15,1001.21,1019.28,150,-22.22,-24.30,-84,1
1610863208,83.14,1001.22,1019.29,150,-22.22,-24.31,-84,1
1610863269,83.17,1001.21,1019.28,150,-22.21,-24.29,-84,1
1610863329,83.01,1001.23,1019.30,150,-22.23,-24.33,-84,1
1610863389,82.98,1001.26,1019.33,150,-22.23,-24.34,-85,1
1610863449,83.07,1001.29,1019.36,150,-22.24,-24.34,-84,1
1610863509,82.96,1001.30,1019.37,150,-22.25,-24.36,-84,1
1610863569,82.98,1001.31,1019.38,150,-22.27,-24.38,-84,1
1610863629,83.03,1001.31,1019.38,150,-22.28,-24.38,-84,1
1610863689,83.52,1001.33,1019.41,150,-22.28,-24.31,-84,1
1610863749,83.24,1001.32,1019.39,150,-22.28,-24.35,-85,1
1610863809,83.27,1001.35,1019.43,150,-22.29,-24.36,-84,1
1610863869,83.20,1001.37,1019.45,150,-22.30,-24.38,-84,1
1610863929,83.24,1001.40,1019.47,150,-22.31,-24.38,-84,1
1610863989,83.30,1001.37,1019.44,150,-22.29,-24.35,-85,1
1610864049,83.10,1001.41,1019.49,150,-22.31,-24.40,-85,1
1610864109,83.19,1001.41,1019.48,150,-22.28,-24.36,-85,1
1610864172,83.36,1001.51,1019.58,150,-22.28,-24.34,-85,1
1610864232,83.56,1001.53,1019.61,150,-22.27,-24.30,-85,1
1610864292,83.52,1001.56,1019.64,150,-22.27,-24.30,-85,1
1610864352,83.61,1001.54,1019.61,150,-22.24,-24.26,-85,1
1610864412,83.62,1001.61,1019.68,150,-22.23,-24.25,-86,1
1610864475,83.54,1001.58,1019.66,150,-22.21,-24.24,-85,1
1610864535,83.33,1001.59,1019.66,150,-22.21,-24.27,-85,1
1610864595,83.23,1001.65,1019.72,150,-22.20,-24.27,-85,1
1610864655,83.05,1001.62,1019.69,150,-22.20,-24.30,-86,1
1610864715,83.25,1001.64,1019.71,150,-22.18,-24.25,-85,1
1610864775,83.32,1001.62,1019.69,150,-22.17,-24.23,-86,1
1610864835,82.87,1001.62,1019.69,150,-22.19,-24.31,-85,1
1610864895,82.95,1001.67,1019.74,150,-22.17,-24.28,-86,1
1610864955,82.92,1001.71,1019.78,150,-22.18,-24.30,-85,1
1610865015,82.96,1001.72,1019.79,150,-22.18,-24.29,-86,1
1610865076,83.02,1001.64,1019.71,150,-22.17,-24.27,-85,1
1610865136,83.10,1001.67,1019.74,150,-22.23,-24.32,-85,1
1610865196,82.97,1001.70,1019.78,150,-22.17,-24.28,-85,1
1610865256,82.89,1001.71,1019.79,150,-22.17,-24.29,-86,1
1610865316,83.00,1001.75,1019.82,150,-22.17,-24.28,-85,1
1610865376,83.06,1001.70,1019.77,150,-22.17,-24.27,-86,1
1610865436,83.13,1001.75,1019.82,150,-22.14,-24.23,-85,1
1610865496,83.15,1001.79,1019.86,150,-22.13,-24.22,-85,1
1610865556,83.38,1001.76,1019.84,150,-22.12,-24.17,-85,1
1610865616,83.25,1001.76,1019.84,150,-22.11,-24.18,-85,1
1610865676,83.20,1001.73,1019.81,150,-22.08,-24.16,-85,1
1610865736,83.17,1001.73,1019.80,150,-22.07,-24.15,-85,1
1610865796,83.01,1001.78,1019.86,150,-22.08,-24.19,-85,1
1610865856,83.05,1001.79,1019.86,150,-22.06,-24.16,-85,1
1610865916,83.10,1001.77,1019.84,150,-22.04,-24.13,-85,1
1610865976,83.04,1001.81,1019.88,150,-22.05,-24.15,-85,1
1610866036,83.07,1001.75,1019.83,150,-22.04,-24.14,-84,1
1610866096,83.14,1001.80,1019.87,150,-22.04,-24.13,-85,1
1610866156,83.24,1001.80,1019.88,150,-22.02,-24.10,-86,1
1610866216,83.48,1001.77,1019.84,150,-22.01,-24.05,-86,1
1610866276,83.41,1001.75,1019.82,150,-22.01,-24.06,-85,1
1610866337,83.31,1001.47,1019.55,150,-22.01,-24.08,-85,1
1610866397,83.45,1001.70,1019.78,150,-21.99,-24.04,-85,1
1610866586,83.33,1001.71,1019.78,150,-21.99,-24.06,-85,1
1610866649,83.37,1001.64,1019.71,150,-21.97,-24.03,-84,1
1610866709,83.30,1001.70,1019.78,150,-21.96,-24.03,-86,1
1610866769,83.39,1001.71,1019.79,150,-21.95,-24.01,-85,1
1610866829,83.38,1001.74,1019.81,150,-21.95,-24.01,-85,1
1610866889,83.34,1001.72,1019.80,150,-21.92,-23.98,-85,1
1610867076,83.40,1001.69,1019.76,150,-21.87,-23.93,-85,1
1610867139,83.15,1001.70,1019.77,150,-21.88,-23.97,-85,1
1610867202,83.04,1001.72,1019.79,150,-21.88,-23.99,-85,1
1610867326,82.68,1001.70,1019.77,150,-21.88,-24.03,-85,1
1610867452,83.02,1001.58,1019.65,150,-21.82,-23.93,-85,1
1610867578,82.51,1001.63,1019.70,150,-21.82,-24.00,-85,1
1610867702,82.73,1001.64,1019.71,150,-21.77,-23.92,-85,1
1610867762,82.74,1001.68,1019.76,150,-21.74,-23.89,-84,1
1610867888,82.68,1001.68,1019.75,150,-21.68,-23.84,-85,1
1610867951,82.44,1001.70,1019.77,150,-21.67,-23.86,-85,1
1610868014,82.30,1001.71,1019.78,150,-21.64,-23.85,-85,1
1610868074,82.14,1001.73,1019.81,150,-21.63,-23.86,-85,1
1610868134,81.99,1001.76,1019.83,150,-21.61,-23.86,-86,1
1610868197,81.93,1001.74,1019.81,150,-21.59,-23.85,-84,1
1610868257,81.77,1001.78,1019.85,150,-21.57,-23.85,-85,1
1610868317,81.84,1001.79,1019.86,150,-21.56,-23.84,-85,1
1610868380,81.72,1001.81,1019.88,150,-21.52,-23.81,-85,1
1610868503,81.98,1001.84,1019.92,150,-21.45,-23.71,-85,1
1610868563,82.27,1001.83,1019.91,150,-21.40,-23.62,-85,1
1610868623,82.07,1001.89,1019.96,150,-21.38,-23.63,-85,1
1610868813,81.92,1001.97,1020.04,150,-21.26,-23.53,-85,1
1610868876,81.90,1002.02,1020.09,150,-21.20,-23.48,-85,1
1610868936,81.77,1002.05,1020.12,150,-21.18,-23.47,-85,1
1610868996,81.40,1002.12,1020.20,150,-21.16,-23.50,-85,1
1610869119,81.22,1002.14,1020.21,150,-21.07,-23.44,-86,1
1610869309,81.13,1002.17,1020.24,150,-20.95,-23.34,-85,1
1610869372,81.19,1002.21,1020.28,150,-20.90,-23.28,-85,1
1610869495,81.63,1002.25,1020.32,150,-20.80,-23.12,-85,1
1610869555,81.16,1002.23,1020.30,150,-20.76,-23.15,-86,1
1610869618,81.02,1002.22,1020.30,150,-20.70,-23.11,-86,1
1610869681,80.87,1002.23,1020.30,150,-20.65,-23.08,-85,1
1610869804,80.89,1002.28,1020.35,150,-20.53,-22.96,-85,1
1610869928,81.13,1002.27,1020.34,150,-20.41,-22.81,-85,1
1610870051,81.25,1002.27,1020.34,150,-20.28,-22.66,-85,1
1610870111,81.13,1002.29,1020.37,150,-20.21,-22.61,-85,1
1610870174,81.18,1002.31,1020.39,150,-20.15,-22.55,-85,1
1610870234,81.00,1002.22,1020.29,150,-20.09,-22.51,-85,1
1610870294,80.92,1002.30,1020.37,150,-20.03,-22.47,-85,1
1610870357,80.70,1002.32,1020.40,150,-19.97,-22.44,-85,1
1610870417,80.67,1002.35,1020.42,150,-19.92,-22.39,-85,1
1610870613,79.65,1002.43,1020.50,150,-19.74,-22.36,-85,1
1610870794,77.98,1002.43,1020.50,150,-19.62,-22.49,-85,1
1610871047,78.12,1002.47,1020.54,150,-19.45,-22.30,-85,1
1610871435,78.16,1002.46,1020.53,150,-19.21,-22.06,-85,1
1610871622,77.80,1002.45,1020.52,150,-19.09,-22.00,-85,1
1610871682,77.38,1002.46,1020.53,150,-19.06,-22.03,-85,1
1610871808,77.24,1002.38,1020.46,150,-19.00,-21.99,-84,1
1610871871,77.29,1002.45,1020.52,150,-18.93,-21.91,-85,1
1610871931,76.89,1002.45,1020.53,150,-18.90,-21.94,-85,1
1610872057,75.75,1002.44,1020.51,150,-18.82,-22.04,-85,1
1610872117,75.92,1002.46,1020.54,150,-18.76,-21.95,-85,1
1610872180,75.74,1002.43,1020.50,150,-18.73,-21.95,-85,1
1610872689,75.03,1002.58,1020.65,150,-18.12,-21.47,-86,1
1610872812,73.97,1002.59,1020.66,150,-17.92,-21.44,-85,1
1610873068,72.91,1002.55,1020.62,150,-17.57,-21.26,-85,1
1610873131,72.68,1002.56,1020.64,150,-17.50,-21.23,-85,1
1610873194,72.19,1002.49,1020.56,150,-17.46,-21.27,-85,1
1610873257,71.60,1002.50,1020.58,150,-17.37,-21.28,-86,1
1610873638,70.04,1002.64,1020.71,150,-16.92,-21.10,-85,1
1610873701,69.58,1002.86,1020.93,150,-18.04,-22.25,-85,1
1610873825,69.80,1002.47,1020.54,150,-16.78,-21.00,-84,1
1610874020,69.59,1002.60,1020.68,150,-16.66,-20.92,-84,1
1610874074,69.29,1002.55,1020.63,150,-16.66,-20.97,-85,1
1610874390,69.09,1002.63,1020.70,150,-16.61,-20.95,-86,1
1610875092,71.06,1002.70,1020.77,150,-16.44,-20.47,-85,1
1610875152,70.39,1002.76,1020.83,150,-16.47,-20.61,-85,1
1610875830,72.65,1002.85,1020.92,150,-16.38,-20.15,-85,1
1610876206,70.46,1002.88,1020.96,150,-16.53,-20.65,-85,1
1610876266,70.44,1002.90,1020.97,150,-16.57,-20.69,-84,1
1610876393,72.07,1002.92,1021.00,150,-16.49,-20.35,-85,1
1610876898,71.72,1002.94,1021.01,150,-16.41,-20.33,-85,1
1610877855,70.65,1002.82,1020.89,150,-15.96,-20.07,-88,1
1610878751,70.09,1002.79,1020.87,150,-15.51,-19.73,-87,1
1610882772,67.41,1002.91,1020.98,150,-13.63,-18.38,-85,1
1610888306,69.20,1002.62,1020.69,150,-13.28,-17.73,-83,1
1610889068,70.53,1002.72,1020.79,150,-13.68,-17.89,-84,1
1610889386,71.09,1002.33,1020.40,150,-13.79,-17.91,-83,1
1610890348,71.38,1002.81,1020.88,150,-14.36,-18.41,-84,1
1610892191,72.54,1003.00,1021.07,150,-14.16,-18.02,-82,1
1610892760,73.29,1002.95,1021.02,150,-14.39,-18.13,-85,1
1610893205,73.19,1003.12,1021.20,150,-14.61,-18.36,-84,1
1610925534,83.92,1004.88,1022.95,150,-24.72,-26.65,-86,1
1610925724,84.12,1004.94,1023.01,150,-24.66,-26.57,-86,1
1610925786,84.10,1004.87,1022.94,150,-24.65,-26.56,-86,1
1610925846,84.11,1004.86,1022.93,150,-24.63,-26.54,-87,1
1610925906,83.95,1004.86,1022.94,150,-24.63,-26.56,-87,1
1610925967,83.92,1004.84,1022.91,150,-24.62,-26.56,-87,1
1610926027,83.83,1004.82,1022.89,150,-24.60,-26.55,-86,1
1610926279,83.64,1004.75,1022.82,150,-24.52,-26.49,-86,1
1610926466,84.70,1004.77,1022.84,150,-24.45,-26.29,-87,1
1610926529,85.01,1004.76,1022.83,150,-24.43,-26.23,-86,1
1610926589,85.15,1004.75,1022.82,150,-24.39,-26.17,-86,1
1610926649,85.50,1004.78,1022.86,150,-24.37,-26.11,-86,1
1610926709,85.28,1004.78,1022.85,150,-24.33,-26.10,-86,1
1610926772,85.17,1004.76,1022.84,150,-24.31,-26.09,-87,1
1610926832,85.05,1004.75,1022.82,150,-24.29,-26.09,-86,1
1610926955,84.38,1004.75,1022.82,150,-24.25,-26.13,-85,1
1610927145,83.92,1004.78,1022.85,150,-24.20,-26.14,-87,1
1610927208,83.59,1004.74,1022.81,150,-24.18,-26.17,-88,1
1610927271,83.35,1004.78,1022.85,150,-24.18,-26.20,-85,1
1610927394,82.88,1004.75,1022.82,150,-24.14,-26.22,-85,1
1610927581,82.19,1004.75,1022.82,150,-24.11,-26.28,-85,1
1610927643,81.96,1004.78,1022.85,150,-24.10,-26.30,-87,1
1610927703,82.02,1004.73,1022.81,150,-24.09,-26.29,-86,1
1610927763,81.98,1004.76,1022.83,150,-24.07,-26.27,-85,1
1610927824,82.30,1004.78,1022.85,150,-24.07,-26.23,-86,1
1610927884,82.07,1004.78,1022.85,150,-24.06,-26.25,-87,1
1610927944,82.15,1004.79,1022.86,150,-24.05,-26.23,-87,1
1610928004,82.29,1004.77,1022.84,150,-24.05,-26.21,-86,1
1610928064,82.33,1004.77,1022.84,150,-24.04,-26.20,-86,1
1610928124,82.52,1004.73,1022.81,150,-24.04,-26.17,-85,1
1610928184,82.64,1004.68,1022.75,150,-24.03,-26.15,-86,1
1610928246,82.87,1004.74,1022.81,150,-24.02,-26.11,-85,1
1610928306,83.03,1004.71,1022.79,150,-24.01,-26.07,-87,1
1610928367,82.77,1004.72,1022.79,150,-24.01,-26.11,-86,1
1610928427,83.29,1004.75,1022.83,150,-23.99,-26.02,-86,1
1610928490,83.15,1004.71,1022.78,150,-23.99,-26.04,-87,1
1610928550,83.13,1004.72,1022.79,150,-23.98,-26.03,-85,1
1610928610,83.13,1004.76,1022.84,150,-23.97,-26.02,-85,1
1610928670,83.22,1004.72,1022.80,150,-23.98,-26.02,-87,1
1610928730,83.01,1004.72,1022.79,150,-23.97,-26.04,-87,1
1610928790,82.78,1004.70,1022.78,150,-23.97,-26.07,-86,1
1610928916,82.76,1004.68,1022.75,150,-23.97,-26.07,-87,1
1610928976,83.00,1004.70,1022.77,150,-23.96,-26.03,-86,1
1610929036,82.97,1004.67,1022.75,150,-23.96,-26.03,-86,1
1610929096,83.00,1004.69,1022.76,150,-23.96,-26.03,-86,1
1610929156,83.20,1004.69,1022.76,150,-23.95,-25.99,-86,1
1610929216,83.45,1004.76,1022.83,150,-24.12,-26.13,-86,1
1610929276,83.71,1004.71,1022.79,150,-23.93,-25.91,-86,1
1610929336,83.71,1004.72,1022.80,150,-23.92,-25.90,-86,1
1610929399,83.89,1004.74,1022.82,150,-23.92,-25.87,-86,1
1610929459,83.47,1004.77,1022.84,150,-23.91,-25.92,-86,1
1610929583,82.85,1004.80,1022.87,150,-23.92,-26.01,-86,1
1610929643,82.56,1004.82,1022.90,150,-23.92,-26.05,-86,1
1610929703,82.30,1004.81,1022.88,150,-23.93,-26.09,-86,1
1610929763,82.08,1004.78,1022.85,150,-23.93,-26.12,-86,1
1610929823,81.90,1004.78,1022.85,150,-23.93,-26.15,-87,1
1610929883,81.77,1004.74,1022.81,150,-23.93,-26.16,-86,1
1610929943,81.55,1004.72,1022.80,150,-23.94,-26.20,-87,1
1610930003,81.78,1004.76,1022.83,150,-23.95,-26.18,-87,1
1610930063,81.30,1004.75,1022.82,150,-23.95,-26.25,-86,1
1610930123,81.18,1004.80,1022.88,150,-23.95,-26.26,-86,1
1610930183,80.99,1004.78,1022.85,150,-23.96,-26.30,-87,1
1610930243,80.85,1004.77,1022.85,150,-23.97,-26.33,-86,1
1610930303,80.70,1004.74,1022.81,150,-23.97,-26.35,-86,1
1610930363,80.62,1004.75,1022.83,150,-23.96,-26.35,-85,1
1610930423,80.60,1004.74,1022.81,150,-23.97,-26.36,-86,1
1610930483,80.54,1004.73,1022.80,150,-23.97,-26.37,-86,1
1610930543,80.39,1004.78,1022.85,150,-23.95,-26.37,-87,1
1610930603,80.07,1004.75,1022.82,150,-23.95,-26.41,-86,1
1610930663,79.78,1004.75,1022.82,150,-23.94,-26.44,-87,1
1610930723,79.67,1004.79,1022.86,150,-23.93,-26.45,-87,1
1610930783,79.65,1004.77,1022.84,150,-23.92,-26.44,-87,1
1610930844,79.63,1004.77,1022.84,150,-23.91,-26.44,-86,1
1610930904,79.65,1004.81,1022.88,150,-23.89,-26.41,-85,1
1610930964,79.69,1004.83,1022.90,150,-23.88,-26.40,-87,1
1610931026,79.72,1004.85,1022.93,150,-23.86,-26.37,-88,1
1610931086,79.82,1004.89,1022.96,150,-23.84,-26.34,-87,1
1610931147,79.97,1004.89,1022.96,150,-23.82,-26.30,-86,1
1610931207,79.75,1004.89,1022.96,150,-23.83,-26.34,-87,1
1610931267,79.84,1004.91,1022.99,150,-23.80,-26.30,-86,1
1610931327,80.00,1004.91,1022.98,150,-23.77,-26.25,-86,1
1610931387,80.06,1004.89,1022.96,150,-23.76,-26.23,-86,1
1610931447,79.98,1004.84,1022.91,150,-23.74,-26.22,-87,1
1610931507,79.85,1004.87,1022.95,150,-23.72,-26.22,-87,1
1610931567,79.51,1004.86,1022.93,150,-23.71,-26.26,-86,1
1610931627,79.32,1004.86,1022.93,150,-23.70,-26.27,-87,1
1610931687,79.20,1004.85,1022.92,150,-23.68,-26.27,-87,1
1610931747,79.53,1004.89,1022.96,150,-23.65,-26.20,-86,1
1610931807,79.69,1004.91,1022.98,150,-23.63,-26.15,-87,1
1610931867,79.72,1004.97,1023.04,150,-23.59,-26.11,-88,1
1610931927,80.15,1004.96,1023.03,150,-23.57,-26.03,-86,1
1610931990,80.17,1005.04,1023.11,150,-23.55,-26.01,-86,1
1610932050,80.46,1005.02,1023.09,150,-23.52,-25.94,-87,1
1610932110,80.11,1005.07,1023.14,150,-23.49,-25.96,-86,1
1610932233,79.86,1005.06,1023.13,150,-23.44,-25.94,-87,1
1610932296,79.81,1005.04,1023.11,150,-23.42,-25.93,-88,1
1610932356,79.73,1005.03,1023.10,150,-23.38,-25.90,-86,1
1610932416,79.84,1005.03,1023.10,150,-23.36,-25.87,-87,1
1610932476,79.91,1004.97,1023.04,150,-23.32,-25.82,-85,1
1610932536,79.96,1004.99,1023.06,150,-23.29,-25.78,-86,1
1610932596,80.01,1004.99,1023.06,150,-23.26,-25.75,-87,1
1610932656,80.06,1004.98,1023.05,150,-23.23,-25.71,-87,1
1610932716,80.18,1004.94,1023.02,150,-23.20,-25.67,-88,1
1610932776,80.41,1004.90,1022.97,150,-23.16,-25.60,-87,1
1610932836,80.43,1004.90,1022.97,150,-23.14,-25.57,-87,1
1610932896,80.47,1004.91,1022.98,150,-23.10,-25.53,-86,1
1610933020,80.95,1004.90,1022.97,150,-23.01,-25.37,-86,1
1610933080,81.29,1004.87,1022.95,150,-22.97,-25.29,-86,1
1610933143,81.63,1004.87,1022.94,150,-22.93,-25.20,-88,1
1610933203,81.70,1004.89,1022.96,150,-22.89,-25.16,-87,1
1610933263,81.68,1004.90,1022.97,150,-22.85,-25.12,-86,1
1610933326,81.60,1004.81,1022.88,150,-22.82,-25.10,-88,1
1610933386,81.45,1004.78,1022.85,150,-22.80,-25.10,-88,1
1610933446,81.46,1004.80,1022.88,150,-22.76,-25.06,-87,1
1610933506,81.48,1004.76,1022.84,150,-22.73,-25.03,-87,1
1610933566,81.44,1004.80,1022.87,150,-22.70,-25.00,-88,1
1610933626,81.35,1004.82,1022.89,150,-22.66,-24.98,-86,1
1610933686,81.25,1004.80,1022.88,150,-22.64,-24.97,-87,1
1610933746,81.18,1004.81,1022.88,150,-22.61,-24.95,-86,1
1610933872,81.25,1004.80,1022.87,150,-22.54,-24.87,-86,1
1610933932,81.24,1004.76,1022.84,150,-22.52,-24.86,-86,1
1610933995,81.22,1004.78,1022.85,150,-22.49,-24.83,-86,1
1610934058,81.14,1004.75,1022.82,150,-22.46,-24.81,-86,1
1610934118,81.16,1004.66,1022.73,150,-22.43,-24.78,-86,1
1610934178,81.15,1004.68,1022.75,150,-22.40,-24.75,-87,1
1610934238,81.25,1004.67,1022.74,150,-22.37,-24.71,-87,1
1610934298,81.31,1004.66,1022.73,150,-22.35,-24.68,-86,1
1610934361,81.37,1004.68,1022.75,150,-22.32,-24.64,-86,1
1610934421,81.29,1004.67,1022.74,150,-22.30,-24.64,-86,1
1610934481,81.27,1004.62,1022.70,150,-22.27,-24.61,-87,1
1610934541,81.30,1004.65,1022.72,150,-22.25,-24.58,-86,1
1610934601,81.10,1004.18,1022.25,150,-22.23,-24.59,-86,1
1610934725,81.09,1004.63,1022.71,150,-22.20,-24.56,-88,1
1610934785,80.96,1004.60,1022.67,150,-22.17,-24.55,-88,1
1610934845,80.72,1004.62,1022.69,150,-22.16,-24.58,-87,1
1610934905,80.47,1004.61,1022.69,150,-22.14,-24.59,-88,1
1610934968,80.17,1004.58,1022.65,150,-22.14,-24.63,-88,1
1610935028,79.90,1004.59,1022.67,150,-22.14,-24.67,-87,1
1610935088,79.71,1004.56,1022.64,150,-22.12,-24.68,-87,1
1610935148,79.53,1004.61,1022.69,150,-22.11,-24.69,-87,1
1610935208,79.45,1004.61,1022.68,150,-22.10,-24.69,-87,1
1610935270,79.33,1004.60,1022.68,150,-22.10,-24.71,-87,1
1610935331,79.30,1004.57,1022.65,150,-22.07,-24.68,-87,1
1610935391,79.49,1004.60,1022.67,150,-22.06,-24.65,-88,1
1610935451,79.65,1004.61,1022.68,150,-22.05,-24.62,-87,1
1610935511,79.82,1004.60,1022.67,150,-22.04,-24.58,-87,1
1610935571,79.88,1004.58,1022.66,150,-22.03,-24.57,-88,1
1610935631,79.93,1004.58,1022.65,150,-22.01,-24.54,-87,1
1610935691,79.76,1004.56,1022.63,150,-22.02,-24.57,-86,1
1610935751,79.60,1004.55,1022.62,150,-22.00,-24.57,-88,1
1610935811,79.40,1004.51,1022.58,150,-21.99,-24.59,-87,1
1610935871,79.16,1004.54,1022.61,150,-21.98,-24.62,-87,1
1610935931,78.96,1004.49,1022.57,150,-22.00,-24.66,-87,1
1610935991,78.56,1004.52,1022.60,150,-21.98,-24.70,-87,1
1610936051,78.12,1004.52,1022.59,150,-22.00,-24.78,-87,1
1610936111,77.69,1004.50,1022.57,150,-22.02,-24.86,-87,1
1610936171,77.45,1004.49,1022.56,150,-22.03,-24.91,-87,1
1610936231,77.50,1004.48,1022.56,150,-22.04,-24.91,-86,1
1610936291,77.27,1004.52,1022.60,150,-22.03,-24.93,-87,1
1610936351,77.34,1004.48,1022.55,150,-22.06,-24.95,-87,1
1610936411,77.31,1004.48,1022.56,150,-22.07,-24.97,-88,1
1610936471,77.34,1004.46,1022.54,150,-22.08,-24.97,-87,1
1610936531,77.35,1004.45,1022.52,150,-22.10,-24.99,-87,1
1610936591,77.31,1004.44,1022.51,150,-22.11,-25.01,-87,1
1610936651,77.31,1004.43,1022.50,150,-22.13,-25.03,-86,1
1610936711,77.52,1004.42,1022.49,150,-22.14,-25.01,-87,1
1610936771,77.22,1004.42,1022.49,150,-22.16,-25.07,-87,1
1610936831,77.33,1004.40,1022.47,150,-22.17,-25.06,-87,1
1610936892,77.41,1004.37,1022.44,150,-22.19,-25.07,-87,1
1610936952,77.69,1004.37,1022.45,150,-22.21,-25.05,-87,1
1610937012,77.75,1004.36,1022.43,150,-22.23,-25.06,-87,1
1610937072,77.81,1004.44,1022.51,150,-22.24,-25.06,-87,1
1610937132,77.92,1004.36,1022.43,150,-22.25,-25.05,-87,1
1610937192,78.13,1004.38,1022.45,150,-22.26,-25.04,-87,1
1610937252,78.44,1004.40,1022.47,150,-22.28,-25.01,-87,1
1610937312,78.64,1004.43,1022.50,150,-22.29,-24.99,-88,1
1610937372,78.77,1004.44,1022.51,150,-22.32,-25.00,-87,1
1610937432,78.87,1004.42,1022.49,150,-22.32,-24.99,-87,1
1610937492,78.88,1004.51,1022.58,150,-22.33,-25.00,-88,1
1610937552,78.88,1004.53,1022.61,150,-22.34,-25.01,-87,1
1610937615,78.79,1004.53,1022.60,150,-22.36,-25.04,-87,1
1610937675,79.05,1004.55,1022.62,150,-22.37,-25.01,-87,1
1610937735,79.12,1004.59,1022.66,150,-22.38,-25.01,-88,1
1610937795,79.12,1004.56,1022.63,150,-22.39,-25.02,-87,1
1610937855,79.10,1004.60,1022.67,150,-22.41,-25.05,-87,1
1610937915,78.91,1004.64,1022.71,150,-22.41,-25.07,-87,1
1610937975,78.88,1004.63,1022.70,150,-22.42,-25.08,-86,1
1610938035,79.08,1004.61,1022.68,150,-22.43,-25.07,-87,1
1610938095,79.44,1004.64,1022.72,150,-22.44,-25.03,-86,1
1610938155,79.51,1004.63,1022.70,150,-22.45,-25.03,-87,1
1610938215,79.49,1004.63,1022.70,150,-22.46,-25.04,-86,1
1610938275,79.40,1004.61,1022.69,150,-22.47,-25.06,-87,1
1610938335,79.09,1004.60,1022.67,150,-22.49,-25.12,-87,1
1610938395,78.95,1004.63,1022.70,150,-22.51,-25.16,-86,1
1610938455,78.76,1004.57,1022.64,150,-22.51,-25.19,-87,1
1610938515,78.73,1004.61,1022.68,150,-22.50,-25.18,-87,1
1610938576,78.61,1004.60,1022.67,150,-22.51,-25.21,-88,1
1610938636,78.46,1004.58,1022.66,150,-22.52,-25.24,-88,1
1610938696,78.39,1004.56,1022.63,150,-22.52,-25.25,-87,1
1610938756,78.29,1004.56,1022.63,150,-22.52,-25.27,-86,1
1610938816,78.09,1004.56,1022.63,150,-22.53,-25.30,-86,1
1610938876,77.89,1004.56,1022.64,150,-22.54,-25.34,-87,1
1610938936,77.64,1004.54,1022.61,150,-22.55,-25.39,-87,1
1610938996,77.51,1004.60,1022.67,150,-22.54,-25.40,-87,1
1610939056,77.47,1004.59,1022.66,150,-22.56,-25.42,-87,1
1610939116,77.42,1004.57,1022.64,150,-22.58,-25.45,-87,1
1610939176,77.37,1004.58,1022.65,150,-22.59,-25.47,-86,1
1610939236,77.70,1004.58,1022.65,150,-22.57,-25.40,-87,1
1610939296,77.53,1004.62,1022.69,150,-22.59,-25.44,-87,1
1610939356,77.52,1004.67,1022.74,150,-22.62,-25.47,-87,1
1610939416,77.54,1004.64,1022.72,150,-22.63,-25.48,-87,1
1610939476,77.65,1004.69,1022.76,150,-22.64,-25.47,-87,1
1610939536,77.59,1004.66,1022.73,150,-22.66,-25.50,-87,1
1610939596,77.82,1004.67,1022.74,150,-22.66,-25.47,-87,1
1610939656,78.04,1004.69,1022.77,150,-22.67,-25.45,-87,1
1610939716,78.11,1004.66,1022.73,150,-22.66,-25.43,-87,1
1610939776,78.12,1004.67,1022.75,150,-22.66,-25.43,-87,1
1610939836,78.06,1004.62,1022.69,150,-22.81,-25.58,-87,1
1610939896,78.14,1004.61,1022.68,150,-22.66,-25.42,-87,1
1610939956,77.87,1004.64,1022.71,150,-22.67,-25.47,-87,1
1610940016,77.72,1004.59,1022.66,150,-22.67,-25.49,-87,1
1610940077,77.54,1004.60,1022.68,150,-22.67,-25.52,-85,1
1610940137,77.41,1004.62,1022.70,150,-22.68,-25.55,-86,1
1610940197,77.35,1004.65,1022.72,150,-22.69,-25.57,-86,1
1610940257,77.30,1004.68,1022.75,150,-22.70,-25.58,-86,1
1610940317,77.25,1004.68,1022.75,150,-22.71,-25.60,-87,1
1610940377,77.31,1004.69,1022.77,150,-22.72,-25.60,-86,1
1610940437,77.37,1004.69,1022.76,150,-22.77,-25.64,-86,1
1610940497,77.46,1004.71,1022.78,150,-22.74,-25.60,-87,1
1610940557,77.59,1004.66,1022.74,150,-22.76,-25.60,-87,1
1610940617,77.62,1004.67,1022.75,150,-22.77,-25.60,-86,1
1610940677,77.52,1004.48,1022.56,150,-22.78,-25.63,-87,1
1610940737,77.37,1004.70,1022.77,150,-22.79,-25.66,-87,1
1610940797,77.27,1004.71,1022.79,150,-22.80,-25.68,-87,1
1610940857,77.20,1004.70,1022.77,150,-22.82,-25.71,-87,1
1610940917,77.20,1004.72,1022.79,150,-22.84,-25.73,-87,1
1610940977,77.06,1004.72,1022.80,150,-22.86,-25.77,-85,1
1610941037,76.99,1004.71,1022.78,150,-22.88,-25.80,-87,1
1610941097,76.97,1004.75,1022.82,150,-22.90,-25.82,-87,1
1610941157,76.99,1004.71,1022.78,150,-22.92,-25.84,-87,1
1610941217,76.91,1004.71,1022.78,150,-22.93,-25.86,-86,1
1610941277,76.85,1004.69,1022.76,150,-22.96,-25.90,-86,1
1610941337,77.03,1004.68,1022.76,150,-22.98,-25.89,-87,1
1610941397,77.06,1004.71,1022.78,150,-22.99,-25.90,-87,1
1610941457,76.91,1004.67,1022.74,150,-23.01,-25.94,-86,1
1610941517,76.79,1004.65,1022.72,150,-23.02,-25.97,-87,1
1610941578,76.73,1004.63,1022.70,150,-23.03,-25.98,-86,1
1610941638,76.73,1004.62,1022.69,150,-23.04,-25.99,-87,1
1610941698,76.98,1004.65,1022.72,150,-23.06,-25.98,-87,1
1610941758,76.64,1004.60,1022.67,150,-23.06,-26.03,-87,1
1610941818,76.64,1004.56,1022.64,150,-23.07,-26.04,-86,1
1610941878,76.50,1004.59,1022.66,150,-23.08,-26.07,-87,1
1610941938,76.68,1004.58,1022.65,150,-23.10,-26.06,-87,1
1610941998,76.79,1004.58,1022.65,150,-23.11,-26.05,-87,1
1610942058,76.91,1004.54,1022.61,150,-23.11,-26.04,-87,1
1610942118,76.99,1004.57,1022.64,150,-23.12,-26.03,-88,1
1610942178,77.01,1004.55,1022.63,150,-23.13,-26.04,-86,1
1610942238,77.00,1004.58,1022.65,150,-23.14,-26.05,-87,1
1610942298,77.03,1004.58,1022.66,150,-23.14,-26.05,-86,1
1610942358,77.05,1004.43,1022.50,150,-23.15,-26.06,-87,1
1610942418,77.10,1004.56,1022.63,150,-23.16,-26.06,-88,1
1610942478,77.24,1004.54,1022.61,150,-23.17,-26.05,-87,1
1610942538,77.25,1004.56,1022.64,150,-23.17,-26.05,-87,1
1610942598,77.31,1004.51,1022.59,150,-23.22,-26.09,-87,1
1610942658,77.41,1004.55,1022.62,150,-23.18,-26.03,-86,1
1610942718,77.49,1004.53,1022.61,150,-23.18,-26.02,-87,1
1610942778,77.72,1004.55,1022.63,150,-23.18,-25.99,-86,1
1610942838,77.52,1004.57,1022.65,150,-23.19,-26.03,-87,1
1610942898,77.52,1004.54,1022.61,150,-23.19,-26.03,-86,1
1610942958,77.57,1004.57,1022.64,150,-23.19,-26.02,-87,1
1610943019,77.60,1004.57,1022.64,150,-23.20,-26.03,-86,1
1610943079,77.57,1004.52,1022.60,150,-23.21,-26.04,-87,1
1610943139,77.54,1004.54,1022.61,150,-23.23,-26.06,-87,1
1610943199,77.48,1004.56,1022.63,150,-23.22,-26.06,-87,1
1610943259,77.38,1004.58,1022.65,150,-23.22,-26.08,-87,1
1610943319,77.44,1004.58,1022.65,150,-23.23,-26.08,-87,1
1610943382,77.42,1004.58,1022.65,150,-23.23,-26.08,-86,1
1610943442,77.18,1004.52,1022.60,150,-23.23,-26.11,-87,1
1610943502,77.45,1004.52,1022.60,150,-23.23,-26.08,-87,1
1610943562,77.92,1004.51,1022.58,150,-23.31,-26.09,-87,1
1610943625,77.59,1004.52,1022.59,150,-23.24,-26.07,-88,1
1610943685,77.62,1004.50,1022.58,150,-23.23,-26.05,-86,1
1610943745,77.74,1004.49,1022.56,150,-23.23,-26.03,-86,1
1610943805,77.76,1004.49,1022.56,150,-23.23,-26.03,-86,1
1610943868,77.89,1004.47,1022.55,150,-23.22,-26.00,-88,1
1610943928,77.97,1004.47,1022.54,150,-23.20,-25.97,-87,1
1610943988,78.16,1004.45,1022.52,150,-23.19,-25.94,-87,1
1610944048,78.37,1004.47,1022.54,150,-23.18,-25.90,-88,1
1610944108,78.52,1004.47,1022.55,150,-23.16,-25.86,-87,1
1610944168,78.63,1004.46,1022.53,150,-23.15,-25.83,-86,1
1610944228,78.76,1004.47,1022.54,150,-23.13,-25.79,-87,1
1610944288,78.83,1004.49,1022.56,150,-23.12,-25.78,-86,1
1610944348,78.51,1004.55,1022.62,150,-23.10,-25.80,-86,1
1610944408,78.71,1004.53,1022.60,150,-23.09,-25.76,-87,1
1610944468,78.59,1004.54,1022.61,150,-23.08,-25.77,-87,1
1610944529,78.60,1004.52,1022.59,150,-23.06,-25.75,-86,1
1610944589,78.54,1004.54,1022.62,150,-23.05,-25.75,-87,1
1610944649,78.46,1004.53,1022.60,150,-23.04,-25.75,-88,1
1610944709,78.32,1004.49,1022.56,150,-23.04,-25.77,-88,1
1610944769,78.31,1004.48,1022.56,150,-23.03,-25.76,-87,1
1610944829,78.37,1004.48,1022.55,150,-23.02,-25.74,-87,1
1610944889,78.31,1004.49,1022.56,150,-23.01,-25.74,-86,1
1610944949,78.59,1004.47,1022.55,150,-23.00,-25.69,-86,1
1610945009,78.47,1004.52,1022.60,150,-23.03,-25.74,-87,1
1610945069,78.42,1004.49,1022.56,150,-22.99,-25.71,-87,1
1610945129,78.33,1004.49,1022.56,150,-23.00,-25.73,-87,1
1610945189,78.24,1004.50,1022.58,150,-23.00,-25.74,-87,1
1610945249,78.18,1004.49,1022.57,150,-23.02,-25.77,-87,1
1610945309,78.10,1004.50,1022.57,150,-22.99,-25.75,-87,1
1610945369,78.05,1004.50,1022.58,150,-22.98,-25.75,-86,1
1610945429,77.98,1004.54,1022.61,150,-22.98,-25.76,-86,1
1610945489,77.94,1004.51,1022.59,150,-22.98,-25.76,-87,1
1610945549,78.00,1004.53,1022.60,150,-22.98,-25.75,-87,1
1610945609,78.03,1004.48,1022.55,150,-22.98,-25.75,-86,1
1610945669,77.93,1004.55,1022.62,150,-22.99,-25.77,-86,1
1610945729,77.90,1004.56,1022.63,150,-22.99,-25.78,-85,1
1610945789,77.87,1004.55,1022.62,150,-22.99,-25.78,-86,1
1610945849,77.56,1004.59,1022.66,150,-22.98,-25.82,-87,1
1610945909,77.54,1004.59,1022.66,150,-22.99,-25.83,-87,1
1610945969,77.47,1004.65,1022.72,150,-22.98,-25.83,-87,1
1610946030,77.36,1004.66,1022.73,150,-22.99,-25.86,-88,1
1610946090,77.32,1004.65,1022.72,150,-23.00,-25.87,-87,1
1610946153,77.25,1004.66,1022.73,150,-23.02,-25.90,-86,1
1610946213,77.15,1004.69,1022.76,150,-23.01,-25.90,-87,1
1610946273,77.04,1004.67,1022.75,150,-23.03,-25.94,-86,1
1610946333,76.84,1004.63,1022.71,150,-23.03,-25.97,-87,1
1610946396,76.76,1004.65,1022.73,150,-23.04,-25.99,-87,1
1610946456,76.72,1004.66,1022.74,150,-23.06,-26.01,-86,1
1610946516,76.74,1004.61,1022.68,150,-23.06,-26.01,-86,1
1610946576,76.86,1004.65,1022.72,150,-23.06,-25.99,-87,1
1610946636,76.98,1004.66,1022.73,150,-23.05,-25.97,-87,1
1610946696,77.21,1004.66,1022.74,150,-23.05,-25.93,-87,1
1610946756,77.34,1004.65,1022.72,150,-23.05,-25.92,-88,1
1610946816,77.48,1004.69,1022.76,150,-23.06,-25.91,-87,1
1610946876,77.49,1004.70,1022.77,150,-23.04,-25.89,-86,1
1610946936,77.58,1004.68,1022.75,150,-23.04,-25.87,-87,1
1610946996,77.69,1004.68,1022.75,150,-23.04,-25.86,-87,1
1610947056,77.92,1004.67,1022.74,150,-23.02,-25.80,-86,1
1610947116,78.21,1004.67,1022.75,150,-23.01,-25.75,-86,1
1610947176,78.59,1004.65,1022.72,150,-23.00,-25.69,-86,1
1610947236,78.82,1004.53,1022.60,150,-22.99,-25.65,-87,1
1610947296,79.10,1004.64,1022.71,150,-22.97,-25.59,-87,1
1610947356,79.25,1004.66,1022.73,150,-22.96,-25.56,-86,1
1610947416,79.53,1004.67,1022.74,150,-23.00,-25.56,-86,1
1610947476,79.57,1004.67,1022.74,150,-22.93,-25.49,-87,1
1610947536,79.69,1004.66,1022.73,150,-22.91,-25.45,-87,1
1610947597,79.77,1004.69,1022.76,150,-22.89,-25.42,-88,1
1610947657,80.02,1004.70,1022.78,150,-22.86,-25.36,-87,1
1610947717,80.23,1004.69,1022.76,150,-22.85,-25.32,-86,1
1610947777,80.33,1004.65,1022.72,150,-22.93,-25.38,-87,1
1610947837,80.50,1004.67,1022.74,150,-22.80,-25.23,-86,1
1610947897,80.60,1004.67,1022.75,150,-22.77,-25.19,-87,1
1610947957,80.56,1004.70,1022.77,150,-22.75,-25.17,-88,1
1610948017,80.47,1004.70,1022.77,150,-22.73,-25.17,-86,1
1610948077,80.29,1004.71,1022.78,150,-22.71,-25.17,-86,1
1610948137,80.14,1004.74,1022.81,150,-22.69,-25.17,-87,1
1610948197,79.98,1004.71,1022.79,150,-22.73,-25.23,-87,1
1610948320,79.71,1004.76,1022.84,150,-22.64,-25.18,-88,1
1610948380,79.55,1004.80,1022.87,150,-22.63,-25.20,-87,1
1610948440,79.42,1004.81,1022.88,150,-22.60,-25.18,-87,1
1610948500,79.20,1004.80,1022.88,150,-22.60,-25.22,-87,1
1610948560,79.05,1004.86,1022.93,150,-22.57,-25.21,-86,1
1610948620,78.97,1004.83,1022.90,150,-22.57,-25.22,-87,1
1610948680,78.87,1004.81,1022.88,150,-22.58,-25.24,-86,1
1610948743,78.74,1004.85,1022.92,150,-22.55,-25.23,-87,1
1610948869,78.72,1004.86,1022.93,150,-22.53,-25.21,-86,1
1610948929,78.81,1004.85,1022.92,150,-22.52,-25.19,-88,1
1610948989,78.76,1004.87,1022.94,150,-22.50,-25.18,-86,1
1610949049,78.77,1004.87,1022.94,150,-22.48,-25.16,-87,1
1610949109,78.85,1004.85,1022.92,150,-22.46,-25.13,-87,1
1610949169,79.04,1004.84,1022.91,150,-22.44,-25.08,-87,1
1610949230,78.91,1004.83,1022.90,150,-22.41,-25.07,-87,1
1610949290,79.06,1004.79,1022.86,150,-22.38,-25.02,-87,1
1610949350,79.25,1004.82,1022.89,150,-22.36,-24.98,-87,1
1610949410,79.41,1004.74,1022.81,150,-22.34,-24.93,-88,1
1610949470,79.48,1004.79,1022.87,150,-22.31,-24.89,-88,1
1610949530,79.40,1004.78,1022.85,150,-22.29,-24.89,-88,1
1610949590,79.40,1004.79,1022.86,150,-22.27,-24.87,-87,1
1610949650,79.22,1004.75,1022.82,150,-22.26,-24.88,-88,1
1610949710,79.07,1004.73,1022.81,150,-22.24,-24.88,-88,1
1610949836,79.36,1004.66,1022.73,150,-22.20,-24.80,-88,1
1610949899,79.08,1004.74,1022.82,150,-22.18,-24.82,-88,1
1610949959,79.09,1004.81,1022.88,150,-22.17,-24.81,-88,1
1610950019,78.95,1004.74,1022.81,150,-22.15,-24.81,-88,1
1610950082,78.78,1004.79,1022.86,150,-22.13,-24.82,-88,1
1610950205,78.51,1004.84,1022.91,150,-22.10,-24.83,-88,1
1610950268,78.47,1004.84,1022.91,150,-22.09,-24.82,-87,1
1610950394,78.37,1004.75,1022.82,150,-22.05,-24.80,-88,1
1610950454,78.45,1004.88,1022.95,150,-22.04,-24.78,-88,1
1610950514,78.59,1004.95,1023.02,150,-22.03,-24.75,-87,1
1610950577,78.75,1004.73,1022.81,150,-22.00,-24.69,-87,1
1610950637,78.81,1004.95,1023.02,150,-21.98,-24.67,-89,1
1610950760,78.95,1004.88,1022.95,150,-21.94,-24.61,-86,1
1610950820,78.97,1004.87,1022.94,150,-21.92,-24.58,-87,1
1610951961,76.25,1005.17,1023.24,150,-23.01,-26.03,-87,1
1610952024,76.27,1004.76,1022.83,150,-21.88,-24.93,-87,1
1610952090,76.25,1004.75,1022.82,150,-21.70,-24.76,-87,1
1610952150,76.15,1004.72,1022.79,150,-21.70,-24.78,-86,1
1610952979,75.71,1004.62,1022.70,150,-21.80,-24.94,-87,1
1610971830,67.06,1004.20,1022.27,150,-11.67,-16.56,-87,1
1610972165,67.46,1004.21,1022.29,150,-11.70,-16.52,-87,1
1610972270,67.48,1004.18,1022.25,150,-11.69,-16.51,-86,1
1610972397,67.10,1004.23,1022.30,150,-11.71,-16.59,-86,1
1610972650,66.84,1004.20,1022.27,150,-11.71,-16.64,-85,1
1610973098,67.78,1004.17,1022.24,150,-11.93,-16.68,-86,1
1610973161,68.18,1004.12,1022.19,150,-11.84,-16.53,-85,1
1610973347,66.93,1004.06,1022.13,150,-11.86,-16.77,-86,1
1610973416,67.12,1004.04,1022.12,150,-11.88,-16.75,-87,1
1610973858,66.93,1004.01,1022.08,150,-12.02,-16.92,-85,1
1610979435,74.50,1003.92,1021.99,150,-13.06,-16.64,-85,1
1610979501,74.82,1003.94,1022.01,150,-13.24,-16.77,-85,1
1610979625,75.23,1003.96,1022.03,150,-13.09,-16.56,-84,1
1610980128,75.94,1003.99,1022.07,150,-13.19,-16.54,-84,1
1610980317,76.00,1003.90,1021.97,150,-13.22,-16.56,-87,1
1610980504,75.92,1003.89,1021.97,150,-13.27,-16.62,-85,1
1610980754,75.93,1003.90,1021.98,150,-13.34,-16.69,-86,1
1610980943,76.54,1003.18,1021.26,150,-13.39,-16.64,-84,1
1610981069,76.56,1004.02,1022.09,150,-14.59,-17.81,-85,1
1610981448,77.61,1003.92,1021.99,150,-14.05,-17.12,-84,1
1610981635,77.71,1003.83,1021.91,150,-13.52,-16.59,-85,1
1610981822,77.49,1003.82,1021.89,150,-13.59,-16.69,-85,1
1610981882,77.54,1003.79,1021.86,150,-13.59,-16.68,-85,1
1610981945,77.81,1003.79,1021.86,150,-13.59,-16.64,-85,1
1610982071,78.18,1003.80,1021.88,150,-13.62,-16.61,-85,1
1610982387,77.69,1003.86,1021.93,150,-13.81,-16.87,-85,1
1610982450,77.79,1004.08,1022.15,150,-15.02,-18.04,-85,1
1610982768,77.88,1003.91,1021.98,150,-13.78,-16.81,-85,1
1610982955,77.98,1003.92,1021.99,150,-13.74,-16.76,-84,1
1610983081,77.77,1003.92,1021.99,150,-13.76,-16.81,-85,1
1610983207,77.99,1003.96,1022.03,150,-13.90,-16.91,-85,1
1610983330,77.01,1003.96,1022.03,150,-13.78,-16.95,-84,1
1610983393,76.50,1003.91,1021.98,150,-13.80,-17.05,-85,1
1610984665,78.65,1003.82,1021.90,150,-13.96,-16.87,-84,1
1610984725,78.23,1003.89,1021.97,150,-13.96,-16.93,-85,1
1610984848,77.98,1003.83,1021.91,150,-13.99,-17.00,-85,1
1610984911,78.10,1003.86,1021.93,150,-13.99,-16.99,-85,1
1610985164,78.54,1003.88,1021.95,150,-13.99,-16.92,-85,1
1610985353,78.27,1003.84,1021.91,150,-14.00,-16.97,-85,1
1610985730,79.27,1003.78,1021.85,150,-14.01,-16.83,-85,1
1610985980,79.48,1003.85,1021.93,150,-14.03,-16.82,-86,1
1610986106,79.25,1003.91,1021.98,150,-14.03,-16.85,-84,1
1610986169,79.46,1003.89,1021.96,150,-14.03,-16.82,-85,1
1610986232,79.76,1003.93,1022.00,150,-14.04,-16.78,-85,1
1610986292,79.82,1003.91,1021.98,150,-14.04,-16.77,-87,1
1610986416,79.72,1003.87,1021.95,150,-14.03,-16.78,-85,1
1610987051,80.23,1001.87,1019.94,150,-14.05,-16.72,-86,1
1610988068,80.86,1003.78,1021.85,150,-14.05,-16.63,-85,1
1610988450,81.08,1003.78,1021.85,150,-14.03,-16.58,-85,1
1610988576,81.58,1003.80,1021.87,150,-14.02,-16.49,-85,1
1610988829,80.86,1003.79,1021.86,150,-14.03,-16.61,-85,1
1610988953,80.79,1003.75,1021.82,150,-14.02,-16.61,-85,1
1610989329,82.27,1003.66,1021.74,150,-14.02,-16.39,-84,1
1610989642,82.27,1003.68,1021.75,150,-13.99,-16.36,-86,1
1610990280,81.65,1003.69,1021.76,150,-14.03,-16.49,-85,1
1610990403,81.50,1003.73,1021.81,150,-14.04,-16.53,-85,1
1610991424,81.84,1003.74,1021.81,150,-14.78,-17.20,-86,1
1610991803,81.15,1003.66,1021.74,150,-14.07,-16.61,-86,1
1610991866,81.09,1003.64,1021.71,150,-14.05,-16.59,-85,1
1610991926,81.21,1003.66,1021.73,150,-14.06,-16.59,-86,1
1610992115,81.48,1003.54,1021.61,150,-14.05,-16.54,-86,1
1610992247,81.82,1003.60,1021.67,150,-14.03,-16.47,-85,1
1610992302,81.68,1003.62,1021.69,150,-14.04,-16.50,-85,1
1610995777,80.87,1003.68,1021.75,150,-13.99,-16.57,-85,1
1610995969,80.92,1003.70,1021.77,150,-13.98,-16.55,-85,1
1610996096,80.84,1003.70,1021.77,150,-13.97,-16.55,-85,1
1610996159,80.96,1003.68,1021.76,150,-13.98,-16.55,-86,1
1610996351,81.10,1003.74,1021.81,150,-13.97,-16.51,-86,1
1610996474,81.24,1003.64,1021.71,150,-13.96,-16.48,-84,1
1610996985,80.50,1003.67,1021.74,150,-13.95,-16.58,-85,1
1610997109,80.51,1003.67,1021.74,150,-13.97,-16.60,-85,1
1610998379,80.50,1003.63,1021.70,150,-13.92,-16.56,-85,1
1610999142,80.43,1003.55,1021.62,150,-13.87,-16.52,-85,1
1611004082,80.80,1003.36,1021.44,150,-13.97,-16.56,-85,1
1611004518,81.33,1003.50,1021.57,150,-14.92,-17.41,-85,1
1611005021,81.63,1003.18,1021.25,150,-13.99,-16.46,-85,1
1611005211,81.77,1003.43,1021.50,150,-13.98,-16.43,-86,1
1611005334,81.92,1003.40,1021.47,150,-13.96,-16.38,-87,1
1611005964,81.95,1003.38,1021.45,150,-14.16,-16.58,-85,1
1611006024,81.93,1003.42,1021.49,150,-13.84,-16.27,-85,1
1611006084,82.00,1003.38,1021.46,150,-13.84,-16.26,-86,1
1611006216,81.73,1003.46,1021.53,150,-13.83,-16.28,-86,1
1611006342,81.63,1003.46,1021.54,150,-13.82,-16.29,-86,1
1611006606,81.75,1003.49,1021.56,150,-13.81,-16.26,-86,1
1611006727,81.49,1003.35,1021.42,150,-13.81,-16.30,-85,1
1611006985,81.72,1003.40,1021.47,150,-13.80,-16.26,-84,1
1611007361,81.35,1003.34,1021.41,150,-13.80,-16.31,-84,1
1611007421,81.50,1003.30,1021.37,150,-13.80,-16.29,-84,1
1611007481,81.83,1003.36,1021.43,150,-13.79,-16.23,-84,1
1611007604,81.88,1003.36,1021.43,150,-13.78,-16.21,-86,1
1611007731,81.93,1003.32,1021.39,150,-13.77,-16.20,-85,1
1611007854,81.96,1003.29,1021.37,150,-13.77,-16.19,-84,1
1611007917,81.65,1003.31,1021.38,150,-13.78,-16.25,-84,1
1611007977,81.18,1003.28,1021.36,150,-13.78,-16.32,-85,1
1611008100,81.81,1003.27,1021.35,150,-13.78,-16.23,-85,1
1611008224,81.71,1003.27,1021.34,150,-13.77,-16.23,-85,1
1611008284,81.71,1003.26,1021.33,150,-13.76,-16.22,-85,1
1611008344,81.83,1003.28,1021.35,150,-13.77,-16.21,-85,1
1611008404,81.86,1003.26,1021.33,150,-13.78,-16.22,-86,1
1611008464,81.84,1003.29,1021.36,150,-13.78,-16.22,-86,1
1611008524,81.81,1003.24,1021.31,150,-13.78,-16.23,-85,1
1611008584,81.71,1003.23,1021.30,150,-13.79,-16.25,-85,1
1611008708,81.46,1003.25,1021.33,150,-13.77,-16.27,-85,1
1611008768,81.58,1003.21,1021.28,150,-13.77,-16.25,-83,1
1611008891,81.76,1003.21,1021.28,150,-13.76,-16.21,-85,1
1611009204,81.84,1003.19,1021.26,150,-13.73,-16.17,-85,1
1611009264,81.65,1003.17,1021.24,150,-13.73,-16.20,-85,1
1611009327,81.58,1003.15,1021.22,150,-13.73,-16.21,-85,1
1611009387,81.63,1003.14,1021.21,150,-13.73,-16.20,-85,1
1611009447,81.61,1003.11,1021.19,150,-13.73,-16.21,-85,1
1611009574,81.32,1003.09,1021.17,150,-13.75,-16.27,-86,1
1611009699,81.69,1003.07,1021.14,150,-13.72,-16.18,-85,1
1611009759,81.66,1003.09,1021.16,150,-13.72,-16.19,-85,1
1611009819,81.39,1003.12,1021.20,150,-13.72,-16.23,-86,1
1611009879,81.34,1003.15,1021.22,150,-13.72,-16.23,-84,1
1611010009,81.91,1003.17,1021.24,150,-13.71,-16.14,-84,1
1611010072,81.76,1003.07,1021.14,150,-13.72,-16.17,-86,1
1611010132,81.56,1003.14,1021.21,150,-13.71,-16.19,-85,1
1611010255,81.70,1003.14,1021.22,150,-13.71,-16.17,-85,1
1611010378,81.26,1003.11,1021.18,150,-13.70,-16.23,-85,1
1611010502,81.49,1003.15,1021.22,150,-13.70,-16.19,-85,1
1611010562,81.58,1003.16,1021.23,150,-13.70,-16.18,-85,1
1611010622,81.58,1003.07,1021.14,150,-13.69,-16.17,-85,1
1611010682,81.30,1003.17,1021.24,150,-13.69,-16.21,-85,1
1611010742,81.26,1003.16,1021.24,150,-13.70,-16.23,-84,1
1611010805,81.08,1003.13,1021.21,150,-13.71,-16.26,-85,1
1611010865,81.25,1003.12,1021.19,150,-13.72,-16.25,-85,1
1611010925,81.12,1003.07,1021.14,150,-13.72,-16.27,-85,1
1611010985,80.89,1003.05,1021.12,150,-13.73,-16.31,-85,1
1611011045,80.80,1003.05,1021.12,150,-13.72,-16.31,-85,1
1611011105,80.68,1003.03,1021.11,150,-13.73,-16.34,-85,1
1611011168,80.48,1003.03,1021.11,150,-13.73,-16.37,-85,1
1611011228,80.76,1003.07,1021.15,150,-13.74,-16.34,-85,1
1611011355,80.70,1003.03,1021.10,150,-13.79,-16.40,-85,1
1611011415,80.78,1002.99,1021.06,150,-13.74,-16.34,-85,1
1611011478,80.70,1002.95,1021.02,150,-13.75,-16.36,-85,1
1611011538,80.90,1002.98,1021.05,150,-13.73,-16.31,-86,1
1611011598,80.88,1002.99,1021.06,150,-13.73,-16.31,-86,1
1611011658,80.66,1002.97,1021.04,150,-13.74,-16.36,-85,1
1611011718,80.67,1003.01,1021.09,150,-13.74,-16.35,-85,1
1611011778,80.78,1002.99,1021.06,150,-13.74,-16.34,-85,1
1611011838,81.08,1003.04,1021.11,150,-13.73,-16.28,-85,1
1611011900,81.11,1003.01,1021.08,150,-13.75,-16.30,-85,1
1611011961,81.05,1003.01,1021.08,150,-13.74,-16.30,-85,1
1611012021,81.39,1002.99,1021.06,150,-13.75,-16.26,-84,1
1611012081,81.40,1002.95,1021.03,150,-13.75,-16.26,-84,1
1611012141,81.37,1002.89,1020.96,150,-13.75,-16.26,-85,1
1611012201,81.31,1002.93,1021.00,150,-13.76,-16.28,-84,1
1611012261,81.22,1002.93,1021.00,150,-13.75,-16.28,-85,1
1611012321,81.27,1002.95,1021.02,150,-13.74,-16.27,-85,1
1611012384,81.53,1002.90,1020.98,150,-13.74,-16.23,-85,1
1611012444,81.77,1002.90,1020.97,150,-13.76,-16.21,-85,1
1611012504,81.78,1002.86,1020.93,150,-13.75,-16.20,-85,1
1611012567,81.64,1002.80,1020.87,150,-13.75,-16.22,-84,1
1611012627,81.79,1002.82,1020.89,150,-13.74,-16.19,-85,1
1611012687,81.75,1002.86,1020.93,150,-13.74,-16.19,-85,1
1611012747,81.56,1002.84,1020.91,150,-13.75,-16.23,-85,1
1611012807,81.39,1002.83,1020.90,150,-13.75,-16.26,-85,1
1611012867,81.37,1002.86,1020.93,150,-13.75,-16.26,-85,1
1611012927,81.21,1002.86,1020.93,150,-13.74,-16.27,-85,1
1611012987,81.15,1002.82,1020.89,150,-13.73,-16.27,-85,1
1611013047,81.18,1002.85,1020.92,150,-13.73,-16.27,-85,1
1611013107,81.63,1002.86,1020.93,150,-13.73,-16.20,-85,1
1611013167,81.67,1002.84,1020.91,150,-13.72,-16.19,-85,1
1611013227,81.71,1002.83,1020.90,150,-13.72,-16.18,-84,1
1611013287,81.21,1002.91,1020.98,150,-13.73,-16.26,-85,1
1611013347,81.24,1002.84,1020.92,150,-13.71,-16.24,-85,1
1611013407,81.53,1002.91,1020.98,150,-13.71,-16.20,-85,1
1611013467,81.47,1002.92,1021.00,150,-13.71,-16.21,-84,1
1611013527,81.70,1002.92,1021.00,150,-13.70,-16.16,-85,1
1611013587,81.64,1002.95,1021.02,150,-13.71,-16.18,-83,1
1611013648,81.07,1002.97,1021.04,150,-13.72,-16.28,-85,1
1611013708,80.95,1002.99,1021.07,150,-13.72,-16.29,-85,1
1611013768,80.65,1002.96,1021.03,150,-13.71,-16.33,-85,1
1611013828,80.83,1002.92,1020.99,150,-13.71,-16.30,-84,1
1611013888,81.08,1002.95,1021.03,150,-13.71,-16.26,-85,1
1611013948,80.94,1002.95,1021.02,150,-13.72,-16.29,-85,1
1611014008,80.79,1002.97,1021.04,150,-13.72,-16.32,-85,1
1611014068,80.82,1002.94,1021.01,150,-13.72,-16.31,-85,1
1611014128,80.51,1002.97,1021.04,150,-13.73,-16.37,-86,1
1611014188,80.35,1002.97,1021.04,150,-13.73,-16.39,-85,1
1611014248,80.53,1002.99,1021.06,150,-13.73,-16.36,-85,1
1611014308,80.55,1002.96,1021.04,150,-13.73,-16.36,-85,1
1611014368,80.75,1002.99,1021.07,150,-13.74,-16.34,-85,1
1611014431,80.87,1002.94,1021.02,150,-13.74,-16.32,-85,1
1611014491,80.77,1002.97,1021.04,150,-13.74,-16.34,-86,1
1611014551,80.91,1002.99,1021.06,150,-13.73,-16.31,-85,1
1611014611,80.74,1002.96,1021.03,150,-13.74,-16.34,-85,1
1611014671,80.83,1002.85,1020.92,150,-13.74,-16.33,-85,1
1611014731,80.80,1002.95,1021.02,150,-13.74,-16.33,-84,1
1611014791,80.74,1002.95,1021.03,150,-13.75,-16.35,-85,1
1611014851,80.79,1002.90,1020.97,150,-13.75,-16.35,-85,1
1611014911,80.72,1002.87,1020.95,150,-13.76,-16.37,-84,1
1611014972,80.81,1002.89,1020.96,150,-13.76,-16.35,-85,1
1611015032,80.95,1002.95,1021.02,150,-13.76,-16.33,-84,1
1611015092,80.91,1002.89,1020.96,150,-13.76,-16.34,-85,1
1611015152,81.25,1002.93,1021.00,150,-13.76,-16.29,-85,1
1611015212,81.78,1002.93,1021.00,150,-13.76,-16.21,-85,1
1611015272,81.71,1002.93,1021.00,150,-13.77,-16.23,-85,1
1611015332,81.48,1002.90,1020.97,150,-13.77,-16.26,-85,1
1611015392,81.24,1002.91,1020.98,150,-13.77,-16.30,-85,1
1611015452,81.28,1002.93,1021.00,150,-13.77,-16.29,-85,1
1611015512,80.97,1002.89,1020.96,150,-13.76,-16.33,-85,1
1611015572,80.85,1002.95,1021.03,150,-13.77,-16.36,-85,1
1611015632,80.90,1002.93,1021.00,150,-13.84,-16.42,-85,1
1611015692,81.11,1002.94,1021.02,150,-13.77,-16.32,-85,1
1611015752,81.11,1002.96,1021.03,150,-13.77,-16.32,-85,1
1611015812,81.15,1002.98,1021.05,150,-13.76,-16.30,-85,1
1611015872,81.32,1002.97,1021.04,150,-13.78,-16.30,-85,1
1611015932,81.40,1002.95,1021.03,150,-13.78,-16.28,-85,1
1611015992,81.36,1002.95,1021.02,150,-13.79,-16.30,-85,1
1611016052,81.22,1002.92,1021.00,150,-13.77,-16.30,-85,1
1611016112,80.96,1002.91,1020.98,150,-13.79,-16.36,-85,1
1611016172,80.68,1002.92,1020.99,150,-13.81,-16.42,-85,1
1611016232,80.71,1002.88,1020.95,150,-13.84,-16.45,-85,1
1611016292,80.55,1002.91,1020.98,150,-13.85,-16.48,-85,1
1611016353,80.40,1002.91,1020.98,150,-13.85,-16.50,-84,1
1611016413,80.48,1002.91,1020.98,150,-13.84,-16.48,-85,1
1611016473,80.96,1002.85,1020.92,150,-13.87,-16.44,-84,1
1611016533,81.10,1002.85,1020.92,150,-13.88,-16.43,-85,1
1611016593,81.20,1002.83,1020.90,150,-13.89,-16.42,-85,1
1611016653,81.07,1002.81,1020.89,150,-13.90,-16.45,-85,1
1611016713,81.04,1002.84,1020.91,150,-13.90,-16.45,-85,1
1611016773,81.38,1002.83,1020.90,150,-13.90,-16.41,-84,1
1611016833,81.40,1002.83,1020.90,150,-13.90,-16.40,-85,1
1611016893,81.31,1002.81,1020.89,150,-13.89,-16.41,-85,1
1611016953,81.20,1002.75,1020.82,150,-13.91,-16.44,-85,1
1611017013,81.25,1002.73,1020.80,150,-13.93,-16.45,-84,1
1611017073,81.44,1002.71,1020.79,150,-13.92,-16.42,-85,1
1611017133,81.54,1002.68,1020.75,150,-13.94,-16.42,-85,1
1611017193,81.78,1002.67,1020.74,150,-13.93,-16.38,-85,1
1611017253,82.00,1002.69,1020.77,150,-13.93,-16.34,-85,1
1611017313,81.94,1002.72,1020.79,150,-13.99,-16.41,-86,1
1611017373,81.68,1002.73,1020.80,150,-13.94,-16.40,-86,1
1611017433,81.99,1002.73,1020.80,150,-13.95,-16.37,-85,1
1611017493,81.67,1002.70,1020.77,150,-13.95,-16.41,-85,1
1611017553,81.48,1002.66,1020.74,150,-13.97,-16.46,-85,1
1611017614,81.43,1002.64,1020.72,150,-13.98,-16.48,-85,1
1611017674,81.37,1002.64,1020.71,150,-13.99,-16.49,-85,1
1611017734,81.59,1002.66,1020.73,150,-13.95,-16.42,-85,1
1611017794,81.69,1002.69,1020.76,150,-13.97,-16.43,-85,1
1611017854,81.64,1002.70,1020.77,150,-13.95,-16.42,-85,1
1611017914,81.95,1002.70,1020.77,150,-13.96,-16.38,-85,1
1611017974,81.80,1002.71,1020.78,150,-13.97,-16.41,-85,1
1611018034,81.75,1002.75,1020.82,150,-13.97,-16.42,-85,1
1611018094,81.46,1002.70,1020.77,150,-13.99,-16.48,-85,1
1611018154,81.40,1002.64,1020.71,150,-14.01,-16.51,-85,1
1611018214,81.50,1002.62,1020.69,150,-14.01,-16.49,-85,1
1611018274,81.47,1002.54,1020.61,150,-14.00,-16.49,-85,1
1611018334,81.52,1002.65,1020.72,150,-14.00,-16.48,-85,1
1611018394,81.82,1002.67,1020.74,150,-14.01,-16.45,-85,1
1611018454,82.07,1002.65,1020.72,150,-14.07,-16.47,-85,1
1611018514,82.16,1002.65,1020.72,150,-14.03,-16.42,-85,1
1611018574,82.03,1002.61,1020.68,150,-14.05,-16.46,-85,1
1611018634,82.06,1002.63,1020.70,150,-14.05,-16.45,-85,1
1611018694,82.21,1002.66,1020.74,150,-14.05,-16.43,-85,1
1611018754,82.45,1002.63,1020.70,150,-14.06,-16.41,-85,1
1611018814,82.38,1002.64,1020.72,150,-14.05,-16.41,-85,1
1611018874,82.30,1002.68,1020.75,150,-14.13,-16.50,-85,1
1611018935,82.14,1002.60,1020.68,150,-14.08,-16.47,-85,1
1611018995,82.12,1002.60,1020.67,150,-14.08,-16.47,-85,1
1611019055,82.17,1002.62,1020.69,150,-14.10,-16.49,-84,1
1611019115,82.06,1002.64,1020.71,150,-14.10,-16.50,-85,1
1611019175,82.01,1002.68,1020.75,150,-14.09,-16.50,-85,1
1611019235,82.23,1002.67,1020.75,150,-14.10,-16.48,-85,1
1611019297,82.36,1002.66,1020.73,150,-14.11,-16.47,-85,1
1611019357,82.47,1002.69,1020.76,150,-14.12,-16.46,-85,1
1611019417,82.43,1002.62,1020.70,150,-14.11,-16.46,-85,1
1611019477,82.28,1002.61,1020.69,150,-14.11,-16.48,-85,1
1611019537,82.33,1002.60,1020.67,150,-14.09,-16.45,-85,1
1611019598,82.31,1002.64,1020.71,150,-14.08,-16.45,-84,1
1611019658,81.95,1002.65,1020.72,150,-14.10,-16.52,-85,1
1611019721,81.84,1002.60,1020.67,150,-14.06,-16.49,-84,1
1611019781,81.53,1002.61,1020.69,150,-14.10,-16.58,-86,1
1611019841,81.69,1002.58,1020.66,150,-14.09,-16.55,-85,1
1611019901,81.70,1002.58,1020.66,150,-14.13,-16.58,-86,1
1611019961,81.67,1002.55,1020.62,150,-14.15,-16.61,-85,1
1611020021,81.85,1002.50,1020.57,150,-14.16,-16.59,-85,1
1611020081,81.96,1002.49,1020.56,150,-14.16,-16.57,-85,1
1611020141,82.19,1002.47,1020.54,150,-14.15,-16.53,-85,1
1611020201,81.87,1002.45,1020.52,150,-14.18,-16.61,-85,1
1611020261,81.91,1002.43,1020.51,150,-14.17,-16.59,-85,1
1611020321,81.77,1002.41,1020.48,150,-14.20,-16.64,-85,1
1611020381,81.92,1002.34,1020.41,150,-14.19,-16.61,-85,1
1611020441,81.97,1002.28,1020.36,150,-14.23,-16.64,-85,1
1611020501,81.94,1002.37,1020.45,150,-14.22,-16.64,-85,1
1611020561,81.97,1002.38,1020.45,150,-14.22,-16.63,-85,1
1611020624,82.18,1002.34,1020.42,150,-14.23,-16.61,-85,1
1611020684,82.21,1002.35,1020.42,150,-14.23,-16.61,-85,1
1611020744,82.30,1002.35,1020.43,150,-14.25,-16.61,-85,1
1611020804,82.27,1002.30,1020.38,150,-14.27,-16.64,-85,1
1611020867,82.00,1002.33,1020.41,150,-14.30,-16.71,-85,1
1611020927,81.89,1002.33,1020.40,150,-14.31,-16.73,-85,1
1611020987,81.89,1002.34,1020.41,150,-14.33,-16.75,-85,1
1611021047,82.00,1002.34,1020.42,150,-14.36,-16.77,-85,1
1611021107,82.24,1002.34,1020.41,150,-14.38,-16.75,-86,1
1611021167,82.56,1002.32,1020.39,150,-14.40,-16.72,-86,1
1611021227,82.52,1002.26,1020.33,150,-14.41,-16.74,-85,1
1611021287,82.43,1002.26,1020.33,150,-14.42,-16.76,-85,1
1611021348,82.36,1002.14,1020.21,150,-14.42,-16.77,-85,1
1611021408,82.57,1002.25,1020.32,150,-14.42,-16.74,-86,1
1611021468,82.79,1002.19,1020.26,150,-14.42,-16.71,-85,1
1611021528,82.82,1002.21,1020.29,150,-14.42,-16.71,-86,1
1611021588,82.77,1002.19,1020.26,150,-14.45,-16.74,-85,1
1611021648,82.71,1002.21,1020.29,150,-14.47,-16.77,-85,1
1611021708,82.87,1002.18,1020.25,150,-14.48,-16.76,-85,1
1611021768,82.90,1002.12,1020.19,150,-14.47,-16.74,-85,1
1611021828,83.04,1002.17,1020.24,150,-14.47,-16.72,-85,1
1611021888,83.22,1002.20,1020.27,150,-14.47,-16.70,-85,1
1611021948,83.37,1002.18,1020.26,150,-14.47,-16.67,-86,1
1611022008,83.43,1002.21,1020.28,150,-14.47,-16.67,-85,1
1611022068,83.43,1002.20,1020.28,150,-14.47,-16.67,-85,1
1611022128,83.35,1002.22,1020.29,150,-14.49,-16.70,-85,1
1611022188,83.53,1002.22,1020.29,150,-14.49,-16.67,-85,1
1611022248,83.78,1002.20,1020.27,150,-14.50,-16.65,-86,1
1611022308,83.66,1002.18,1020.25,150,-14.50,-16.66,-86,1
1611022368,83.47,1002.23,1020.30,150,-14.49,-16.68,-86,1
1611022428,83.27,1002.23,1020.30,150,-14.51,-16.73,-85,1
1611022488,83.14,1002.22,1020.30,150,-14.53,-16.77,-85,1
1611022548,83.14,1002.21,1020.28,150,-14.50,-16.74,-85,1
1611022608,83.15,1002.18,1020.25,150,-14.48,-16.72,-85,1
1611022669,83.10,1002.18,1020.25,150,-14.50,-16.74,-85,1
1611022729,83.04,1002.15,1020.23,150,-14.49,-16.74,-86,1
1611022789,83.25,1002.15,1020.23,150,-14.48,-16.70,-86,1
1611022849,83.38,1002.14,1020.21,150,-14.51,-16.71,-85,1
1611022909,83.57,1002.16,1020.23,150,-14.49,-16.67,-85,1
1611022969,83.72,1002.16,1020.23,150,-14.48,-16.63,-85,1
1611023029,83.67,1002.18,1020.25,150,-14.49,-16.65,-85,1
1611023089,83.50,1002.15,1020.22,150,-14.50,-16.69,-85,1
1611023149,83.28,1002.19,1020.26,150,-14.50,-16.72,-85,1
1611023209,83.05,1002.23,1020.31,150,-14.48,-16.73,-85,1
1611023269,83.22,1002.19,1020.26,150,-14.48,-16.71,-85,1
1611023329,83.21,1002.19,1020.26,150,-14.49,-16.72,-85,1
1611023389,83.13,1002.18,1020.25,150,-14.51,-16.75,-86,1
1611023449,83.30,1002.17,1020.24,150,-14.51,-16.72,-86,1
1611023509,83.43,1002.08,1020.15,150,-14.50,-16.70,-85,1
1611023569,83.57,1002.20,1020.28,150,-14.51,-16.69,-85,1
1611023629,83.64,1002.21,1020.28,150,-14.50,-16.67,-86,1
1611023689,83.81,1002.17,1020.24,150,-14.50,-16.64,-86,1
1611023750,83.91,1002.16,1020.23,150,-14.50,-16.63,-86,1
1611023810,83.90,1002.15,1020.22,150,-14.49,-16.62,-85,1
1611023870,83.92,1002.18,1020.25,150,-14.49,-16.62,-86,1
1611023930,83.72,1002.17,1020.25,150,-14.49,-16.64,-85,1
1611023990,83.68,1002.14,1020.21,150,-14.48,-16.64,-86,1
1611024050,83.26,1002.15,1020.22,150,-14.51,-16.73,-86,1
1611024110,83.21,1002.13,1020.21,150,-14.54,-16.77,-86,1
1611024170,83.03,1002.19,1020.27,150,-14.51,-16.76,-85,1
1611024230,82.94,1002.20,1020.28,150,-14.52,-16.79,-85,1
1611024290,82.81,1002.16,1020.24,150,-14.52,-16.80,-85,1
1611024350,82.75,1002.17,1020.24,150,-14.52,-16.81,-85,1
1611024410,82.94,1002.15,1020.22,150,-14.56,-16.82,-85,1
1611024470,83.12,1002.10,1020.17,150,-14.52,-16.76,-85,1
1611024530,83.22,1002.12,1020.20,150,-14.53,-16.75,-85,1
1611024590,83.24,1002.10,1020.18,150,-14.55,-16.77,-86,1
1611024650,83.42,1002.13,1020.21,150,-14.54,-16.74,-85,1
1611024710,83.46,1002.12,1020.19,150,-14.55,-16.74,-86,1
1611024770,83.63,1002.10,1020.18,150,-14.55,-16.72,-85,1
1611024831,83.37,1002.11,1020.18,150,-14.55,-16.75,-85,1
1611024891,83.26,1002.11,1020.18,150,-14.56,-16.78,-85,1
1611024951,83.38,1002.13,1020.21,150,-14.56,-16.76,-85,1
1611025011,83.38,1002.14,1020.21,150,-14.56,-16.76,-85,1
1611025071,83.32,1002.10,1020.18,150,-14.59,-16.80,-85,1
1611025131,83.10,1002.00,1020.07,150,-14.61,-16.85,-86,1
1611025191,83.00,1002.09,1020.17,150,-14.64,-16.89,-86,1
1611025251,83.01,1002.07,1020.15,150,-14.64,-16.89,-86,1
1611025311,83.01,1002.09,1020.16,150,-14.65,-16.90,-85,1
1611025371,83.00,1002.12,1020.19,150,-14.66,-16.91,-86,1
1611025431,82.97,1002.11,1020.19,150,-14.67,-16.93,-85,1
1611025491,82.95,1002.10,1020.17,150,-14.70,-16.96,-85,1
1611025551,82.74,1002.07,1020.15,150,-14.70,-16.99,-86,1
1611025611,83.00,1002.10,1020.17,150,-14.73,-16.98,-85,1
1611025671,82.83,1002.12,1020.19,150,-14.75,-17.03,-85,1
1611025731,82.65,1002.07,1020.14,150,-14.78,-17.08,-86,1
1611025791,82.56,1002.06,1020.13,150,-14.78,-17.10,-86,1
1611025851,82.45,1002.06,1020.13,150,-14.80,-17.13,-86,1
1611025914,82.35,1002.06,1020.14,150,-14.81,-17.16,-85,1
1611025974,82.32,1002.06,1020.14,150,-14.84,-17.19,-85,1
1611026034,82.26,1002.06,1020.13,150,-14.87,-17.23,-85,1
1611026094,82.48,1002.07,1020.14,150,-14.88,-17.21,-85,1
1611026154,83.03,1002.01,1020.08,150,-14.90,-17.15,-85,1
1611026214,83.10,1002.04,1020.11,150,-14.88,-17.12,-86,1
1611026274,83.06,1002.03,1020.10,150,-14.89,-17.13,-86,1
1611026334,82.93,1002.04,1020.11,150,-14.89,-17.15,-85,1
1611026394,82.88,1002.02,1020.09,150,-14.92,-17.19,-86,1
1611026454,82.83,1001.98,1020.05,150,-14.94,-17.21,-85,1
1611026514,82.74,1001.96,1020.03,150,-14.95,-17.24,-85,1
1611026574,82.65,1001.80,1019.87,150,-14.99,-17.29,-86,1
1611026634,82.47,1001.88,1019.95,150,-15.06,-17.38,-85,1
1611026695,82.33,1001.82,1019.90,150,-15.10,-17.44,-86,1
1611026755,81.98,1001.82,1019.89,150,-15.17,-17.56,-85,1
1611026815,81.73,1001.81,1019.89,150,-15.23,-17.66,-85,1
1611026875,81.88,1001.76,1019.83,150,-15.25,-17.65,-85,1
1611026935,81.95,1001.75,1019.82,150,-15.31,-17.70,-85,1
1611026995,81.91,1001.73,1019.80,150,-15.29,-17.69,-85,1
1611027055,81.85,1001.76,1019.83,150,-15.33,-17.74,-85,1
1611027115,82.01,1001.73,1019.80,150,-15.39,-17.77,-85,1
1611027175,82.36,1001.67,1019.74,150,-15.44,-17.77,-85,1
1611027235,82.58,1001.68,1019.75,150,-15.48,-17.78,-85,1
1611027295,82.37,1001.69,1019.76,150,-15.54,-17.87,-85,1
1611027355,82.39,1001.66,1019.74,150,-15.59,-17.91,-84,1
1611027415,81.74,1001.67,1019.74,150,-15.64,-18.05,-84,1
1611027475,81.34,1001.61,1019.68,150,-15.68,-18.15,-85,1
1611027535,80.84,1001.66,1019.73,150,-15.73,-18.27,-85,1
1611027595,80.54,1001.64,1019.71,150,-15.78,-18.37,-85,1
1611027655,80.16,1001.62,1019.69,150,-15.85,-18.49,-84,1
1611027715,79.61,1001.68,1019.75,150,-15.93,-18.65,-86,1
1611027776,79.13,1001.66,1019.74,150,-16.00,-18.79,-85,1
1611027836,78.93,1001.66,1019.74,150,-16.08,-18.90,-85,1
1611027896,79.01,1001.61,1019.68,150,-16.14,-18.94,-85,1
1611027956,79.31,1001.64,1019.71,150,-16.20,-18.96,-84,1
1611028016,79.87,1001.68,1019.75,150,-16.28,-18.95,-85,1
1611028076,80.44,1001.65,1019.72,150,-16.35,-18.94,-86,1
1611028136,80.75,1001.63,1019.70,150,-16.41,-18.95,-86,1
1611028196,81.12,1001.62,1019.69,150,-16.46,-18.95,-85,1
1611028256,81.17,1001.65,1019.72,150,-16.50,-18.98,-85,1
1611028316,80.96,1001.67,1019.74,150,-16.55,-19.06,-85,1
1611028376,80.74,1001.65,1019.72,150,-16.61,-19.15,-85,1
1611028436,80.77,1001.70,1019.77,150,-16.64,-19.17,-84,1
1611028496,81.21,1001.66,1019.73,150,-16.69,-19.16,-85,1
1611028556,81.57,1001.66,1019.74,150,-16.74,-19.16,-84,1
1611028616,81.76,1001.67,1019.75,150,-16.87,-19.26,-85,1
1611028676,82.14,1001.67,1019.74,150,-16.82,-19.15,-85,1
1611028736,82.26,1001.68,1019.75,150,-16.85,-19.17,-85,1
1611028796,82.71,1001.64,1019.71,150,-16.89,-19.14,-85,1
1611028856,82.97,1001.65,1019.72,150,-16.92,-19.13,-84,1
1611028916,82.76,1001.68,1019.75,150,-16.98,-19.22,-84,1
1611028976,83.12,1001.66,1019.73,150,-16.99,-19.18,-85,1
1611029036,83.15,1001.65,1019.72,150,-17.03,-19.22,-84,1
1611029096,83.38,1001.70,1019.77,150,-17.05,-19.20,-84,1
1611029157,83.99,1001.68,1019.75,150,-17.08,-19.15,-83,1
1611029217,84.93,1001.65,1019.73,150,-17.12,-19.06,-85,1
1611029277,85.19,1001.65,1019.72,150,-17.15,-19.05,-84,1
1611029337,85.31,1001.64,1019.72,150,-17.15,-19.03,-85,1
1611029397,85.34,1001.61,1019.68,150,-17.17,-19.05,-85,1
1611029457,85.65,1001.45,1019.53,150,-17.19,-19.03,-85,1
1611029517,85.94,1001.63,1019.70,150,-17.21,-19.01,-84,1
1611029577,86.56,1001.58,1019.65,150,-17.22,-18.93,-85,1
1611029637,86.47,1001.61,1019.68,150,-17.24,-18.96,-84,1
1611029697,86.34,1001.58,1019.65,150,-17.25,-18.99,-85,1
1611029757,86.15,1001.58,1019.65,150,-17.27,-19.04,-85,1
1611029817,85.92,1001.58,1019.65,150,-17.29,-19.09,-84,1
1611029877,85.82,1001.57,1019.64,150,-17.37,-19.18,-84,1
1611029937,86.11,1001.56,1019.63,150,-17.33,-19.10,-85,1
1611029997,85.79,1001.58,1019.65,150,-17.34,-19.16,-84,1
1611030057,85.68,1001.61,1019.69,150,-17.35,-19.18,-84,1
1611030117,85.67,1001.59,1019.66,150,-17.37,-19.20,-83,1
1611030177,85.78,1001.56,1019.63,150,-17.40,-19.22,-84,1
1611030237,85.86,1001.60,1019.67,150,-17.42,-19.23,-84,1
1611030297,85.88,1001.59,1019.66,150,-17.44,-19.24,-84,1
1611030357,86.10,1001.56,1019.64,150,-17.46,-19.23,-86,1
1611030417,86.29,1001.58,1019.65,150,-17.47,-19.22,-84,1
1611030477,87.17,1001.58,1019.66,150,-17.48,-19.11,-84,1
1611030538,87.79,1001.58,1019.66,150,-17.50,-19.04,-85,1
1611030598,88.01,1001.57,1019.64,150,-17.50,-19.01,-85,1
1611030658,88.22,1001.53,1019.60,150,-17.51,-19.00,-84,1
1611030718,88.58,1001.48,1019.56,150,-17.53,-18.97,-84,1
1611030778,88.51,1001.46,1019.54,150,-17.52,-18.97,-83,1
1611030838,88.54,1001.49,1019.56,150,-17.52,-18.96,-84,1
1611030898,88.26,1001.49,1019.56,150,-17.53,-19.01,-85,1
1611030958,88.05,1001.44,1019.52,150,-17.55,-19.06,-84,1
1611031018,87.88,1001.48,1019.55,150,-17.55,-19.08,-83,1
1611031078,87.31,1001.47,1019.55,150,-17.56,-19.17,-85,1
1611031138,87.84,1001.50,1019.57,150,-17.59,-19.13,-84,1
1611031198,87.59,1001.51,1019.58,150,-17.59,-19.16,-84,1
1611031258,87.61,1001.48,1019.55,150,-17.59,-19.16,-84,1
1611031318,87.60,1001.51,1019.58,150,-17.60,-19.17,-85,1
1611031378,86.92,1001.51,1019.59,150,-17.65,-19.31,-83,1
1611031438,86.57,1001.48,1019.55,150,-17.62,-19.33,-84,1
1611031498,87.73,1001.49,1019.56,150,-17.63,-19.18,-84,1
1611031558,88.02,1001.51,1019.58,150,-17.63,-19.14,-84,1
1611031618,88.25,1001.53,1019.60,150,-17.64,-19.12,-83,1
1611031678,88.54,1001.54,1019.62,150,-17.66,-19.10,-84,1
1611031738,88.59,1001.56,1019.63,150,-17.68,-19.12,-85,1
1611031798,88.40,1001.47,1019.55,150,-17.70,-19.16,-85,1
1611031859,88.09,1001.57,1019.65,150,-17.73,-19.23,-85,1
1611031919,87.51,1001.59,1019.66,150,-17.73,-19.31,-85,1
1611031979,86.76,1001.63,1019.71,150,-17.75,-19.43,-86,1
1611032039,86.59,1001.64,1019.71,150,-17.78,-19.48,-86,1
1611032099,86.11,1001.63,1019.70,150,-17.82,-19.59,-84,1
1611032159,85.55,1001.65,1019.72,150,-17.85,-19.69,-84,1
1611032219,85.04,1001.60,1019.68,150,-17.88,-19.79,-85,1
1611032279,84.59,1001.57,1019.64,150,-17.92,-19.89,-85,1
1611032339,84.33,1001.69,1019.76,150,-17.95,-19.95,-85,1
1611032399,84.37,1001.66,1019.73,150,-17.99,-19.99,-85,1
1611032459,84.29,1001.66,1019.73,150,-18.02,-20.03,-84,1
1611032519,84.13,1001.56,1019.63,150,-18.05,-20.08,-85,1
1611032579,83.92,1001.66,1019.73,150,-18.09,-20.15,-85,1
1611032639,83.89,1001.67,1019.75,150,-18.13,-20.19,-85,1
1611032699,83.90,1001.71,1019.78,150,-18.15,-20.21,-86,1
1611032759,83.87,1001.65,1019.73,150,-18.18,-20.24,-85,1
1611032819,83.77,1001.67,1019.74,150,-18.22,-20.30,-85,1
1611032879,83.64,1001.63,1019.70,150,-18.24,-20.33,-85,1
1611032939,83.48,1001.66,1019.73,150,-18.29,-20.41,-85,1
1611032999,83.48,1001.66,1019.73,150,-18.31,-20.43,-85,1
1611033060,83.58,1001.62,1019.70,150,-18.34,-20.44,-85,1
1611033120,83.92,1001.64,1019.71,150,-18.38,-20.43,-86,1
1611033180,83.84,1001.61,1019.68,150,-18.41,-20.47,-85,1
1611033240,83.70,1001.60,1019.67,150,-18.45,-20.53,-85,1
1611033300,83.79,1001.60,1019.68,150,-18.47,-20.54,-86,1
1611033360,83.74,1001.60,1019.67,150,-18.50,-20.58,-85,1
1611033420,83.62,1001.61,1019.68,150,-18.55,-20.64,-86,1
1611033480,83.50,1001.57,1019.64,150,-18.55,-20.66,-85,1
1611033540,83.43,1001.61,1019.68,150,-18.58,-20.70,-85,1
1611033600,83.21,1001.63,1019.70,150,-18.61,-20.76,-85,1
1611033660,82.87,1001.66,1019.74,150,-18.65,-20.84,-86,1
1611033720,82.46,1001.62,1019.69,150,-18.68,-20.93,-85,1
1611033780,82.16,1001.68,1019.75,150,-18.70,-20.99,-86,1
1611033840,81.82,1001.68,1019.75,150,-18.74,-21.08,-85,1
1611033900,81.52,1001.70,1019.77,150,-18.77,-21.15,-85,1
1611033960,81.35,1001.72,1019.79,150,-18.80,-21.20,-85,1
1611034020,80.94,1001.71,1019.78,150,-18.86,-21.32,-85,1
1611034080,80.68,1001.69,1019.76,150,-18.90,-21.40,-86,1
1611034140,80.87,1001.69,1019.76,150,-18.94,-21.41,-85,1
1611034200,80.52,1001.68,1019.75,150,-18.98,-21.50,-85,1
1611034260,80.56,1001.68,1019.75,150,-19.03,-21.54,-85,1
1611034320,80.76,1001.67,1019.74,150,-19.09,-21.57,-85,1
1611034380,80.63,1001.63,1019.71,150,-19.12,-21.62,-86,1
1611034440,80.49,1001.69,1019.76,150,-19.17,-21.69,-86,1
1611034500,80.33,1001.66,1019.73,150,-19.20,-21.74,-85,1
1611034560,80.36,1001.69,1019.76,150,-19.23,-21.76,-85,1
1611034621,80.57,1001.66,1019.73,150,-19.26,-21.76,-86,1
1611034681,80.78,1001.63,1019.70,150,-19.30,-21.77,-86,1
1611034741,80.82,1001.64,1019.71,150,-19.33,-21.80,-86,1
1611034801,80.76,1001.57,1019.64,150,-19.36,-21.83,-86,1
1611034861,80.98,1001.63,1019.70,150,-19.39,-21.83,-85,1
1611034921,80.91,1001.65,1019.72,150,-19.41,-21.86,-85,1
1611034981,81.11,1001.60,1019.67,150,-19.44,-21.86,-86,1
1611035041,81.17,1001.64,1019.71,150,-19.52,-21.93,-85,1
1611035101,81.30,1001.67,1019.74,150,-19.50,-21.89,-85,1
1611035161,81.42,1001.64,1019.71,150,-19.51,-21.89,-86,1
1611035224,81.80,1001.72,1019.79,150,-19.51,-21.83,-86,1
1611035284,82.30,1001.70,1019.77,150,-19.54,-21.79,-85,1
1611035344,82.61,1001.70,1019.77,150,-19.54,-21.75,-86,1
1611035404,82.90,1001.69,1019.76,150,-19.57,-21.74,-86,1
1611035464,83.14,1001.68,1019.75,150,-19.58,-21.72,-86,1
1611035524,83.04,1001.73,1019.80,150,-19.59,-21.74,-86,1
1611035584,83.41,1001.70,1019.77,150,-19.60,-21.70,-86,1
1611035644,83.79,1001.70,1019.77,150,-19.61,-21.66,-85,1
1611035704,84.00,1001.68,1019.75,150,-19.63,-21.65,-86,1
1611035765,84.10,1001.68,1019.76,150,-19.64,-21.65,-86,1
1611035825,84.08,1001.73,1019.80,150,-19.67,-21.68,-85,1
1611035885,84.17,1001.69,1019.77,150,-19.66,-21.66,-85,1
1611035945,84.09,1001.71,1019.78,150,-19.68,-21.69,-85,1
1611036005,83.97,1001.61,1019.69,150,-19.73,-21.75,-85,1
1611036065,83.98,1001.70,1019.77,150,-19.73,-21.75,-85,1
1611036125,84.05,1001.64,1019.71,150,-19.73,-21.74,-86,1
1611036185,84.18,1001.69,1019.76,150,-19.74,-21.73,-85,1
1611036245,84.19,1001.68,1019.75,150,-19.74,-21.73,-85,1
1611036305,84.24,1001.68,1019.75,150,-19.75,-21.73,-85,1
1611036365,84.24,1001.67,1019.75,150,-19.76,-21.74,-86,1
1611036425,84.24,1001.72,1019.79,150,-19.79,-21.77,-86,1
1611036485,84.26,1001.66,1019.73,150,-19.77,-21.75,-85,1
1611036548,84.23,1001.67,1019.75,150,-19.78,-21.77,-86,1
1611036608,84.12,1001.66,1019.73,150,-19.79,-21.79,-85,1
1611036668,84.21,1001.71,1019.78,150,-19.80,-21.79,-86,1
1611036728,84.33,1001.67,1019.75,150,-19.82,-21.79,-85,1
1611036788,84.29,1001.65,1019.72,150,-19.81,-21.79,-85,1
1611036848,84.71,1001.69,1019.76,150,-19.81,-21.73,-85,1
1611036908,84.63,1001.71,1019.79,150,-19.81,-21.74,-86,1
1611036971,84.87,1001.69,1019.77,150,-19.81,-21.71,-85,1
1611037031,84.84,1001.71,1019.78,150,-19.82,-21.72,-85,1
1611037092,84.82,1001.77,1019.84,150,-19.82,-21.73,-85,1
1611037152,84.79,1001.75,1019.82,150,-19.81,-21.72,-86,1
1611037212,85.38,1001.76,1019.84,150,-19.81,-21.64,-85,1
1611037272,85.25,1001.73,1019.80,150,-19.82,-21.67,-86,1
1611037335,85.09,1001.71,1019.78,150,-19.79,-21.66,-86,1
1611037395,85.75,1001.74,1019.81,150,-19.77,-21.55,-85,1
1611037455,85.96,1001.74,1019.81,150,-19.75,-21.50,-85,1
1611037515,86.30,1001.70,1019.77,150,-19.72,-21.43,-85,1
1611037575,86.84,1001.75,1019.82,150,-19.68,-21.32,-86,1
1611037635,86.93,1001.72,1019.79,150,-19.65,-21.28,-85,1
1611037695,87.62,1001.76,1019.83,150,-19.63,-21.17,-85,1
1611037755,88.10,1001.76,1019.83,150,-19.60,-21.07,-85,1
1611037815,88.26,1001.79,1019.86,150,-19.59,-21.04,-86,1
1611037875,88.29,1001.79,1019.86,150,-19.58,-21.03,-85,1
1611037935,88.28,1001.79,1019.86,150,-19.57,-21.02,-85,1
1611037995,88.16,1001.86,1019.93,150,-19.55,-21.02,-85,1
1611038058,87.93,1001.84,1019.91,150,-19.55,-21.05,-85,1
1611038118,87.43,1001.85,1019.92,150,-19.56,-21.12,-86,1
1611038178,86.85,1001.82,1019.90,150,-19.57,-21.21,-86,1
1611038239,85.89,1001.83,1019.91,150,-19.58,-21.35,-85,1
1611038299,84.93,1001.83,1019.90,150,-19.60,-21.49,-86,1
1611038359,83.62,1001.78,1019.85,150,-19.63,-21.70,-86,1
1611038419,82.66,1001.81,1019.88,150,-19.66,-21.86,-86,1
1611038479,82.02,1001.89,1019.96,150,-19.67,-21.96,-86,1
1611038539,81.55,1001.94,1020.01,150,-19.70,-22.06,-86,1
1611038599,81.44,1001.95,1020.02,150,-19.72,-22.09,-86,1
1611038659,81.37,1001.95,1020.03,150,-19.73,-22.11,-86,1
1611038719,81.40,1001.96,1020.03,150,-19.74,-22.11,-85,1
1611038779,81.56,1001.98,1020.05,150,-19.75,-22.10,-85,1
1611038839,81.68,1002.05,1020.12,150,-19.76,-22.10,-86,1
1611038899,82.09,1002.00,1020.07,150,-19.76,-22.04,-86,1
1611038959,82.49,1002.00,1020.07,150,-19.79,-22.01,-86,1
1611039019,82.85,1002.00,1020.08,150,-19.77,-21.94,-86,1
1611039079,83.01,1002.01,1020.09,150,-19.77,-21.92,-86,1
1611039139,83.13,1002.01,1020.08,150,-19.77,-21.91,-85,1
1611039199,83.17,1001.91,1019.98,150,-19.76,-21.89,-86,1
1611039260,83.34,1001.91,1019.99,150,-19.76,-21.87,-86,1
1611039320,83.29,1001.92,1019.99,150,-19.75,-21.86,-85,1
1611039380,83.77,1001.91,1019.98,150,-19.74,-21.79,-86,1
1611039440,84.17,1001.90,1019.97,150,-19.73,-21.72,-85,1
1611039503,84.41,1001.88,1019.95,150,-19.71,-21.67,-86,1
1611039629,84.29,1001.96,1020.03,150,-19.69,-21.67,-85,1
1611039692,84.01,1001.93,1020.00,150,-19.68,-21.70,-86,1
1611040135,82.57,1001.90,1019.98,150,-19.63,-21.85,-86,1
1611040198,81.95,1001.87,1019.94,150,-19.66,-21.96,-86,1
1611040258,81.80,1001.86,1019.93,150,-19.63,-21.95,-85,1
1611040635,82.08,1001.92,1019.99,150,-19.57,-21.85,-86,1
1611041969,86.75,1001.82,1019.89,150,-18.78,-20.44,-86,1
1611042535,88.28,1001.59,1019.66,150,-17.34,-18.82,-86,1
1611042790,84.85,1001.47,1019.54,150,-16.52,-18.48,-86,1
1611043360,76.92,1001.52,1019.59,150,-15.19,-18.33,-86,1
1611043800,72.75,1001.44,1019.51,150,-14.40,-18.22,-86,1
1611044901,68.64,1001.16,1019.23,150,-13.19,-17.74,-86,1
1611045395,66.06,1001.12,1019.20,150,-12.59,-17.62,-83,1
1611050054,70.95,1000.76,1018.83,150,-12.68,-16.86,-85,1
1611050117,71.34,1000.78,1018.85,150,-12.63,-16.75,-84,1
1611051042,71.06,1000.67,1018.74,150,-12.34,-16.51,-84,1
1611061959,74.41,998.99,1017.06,150,-10.04,-13.73,-85,1
1611062076,75.22,998.97,1017.04,150,-10.10,-13.66,-85,1
1611062203,75.40,998.93,1017.00,150,-10.14,-13.67,-85,1
1611062328,75.42,999.04,1017.11,150,-10.25,-13.77,-85,1
1611063924,76.49,998.80,1016.87,150,-10.39,-13.73,-86,1
1611064303,76.80,998.74,1016.81,150,-10.54,-13.83,-85,1
1611064745,77.56,998.71,1016.78,150,-10.76,-13.92,-85,1
1611064805,77.37,998.69,1016.76,150,-10.75,-13.94,-85,1
1611064952,77.47,998.66,1016.73,150,-10.80,-13.98,-85,1
1611065134,77.84,998.56,1016.64,150,-10.98,-14.09,-84,1
1611065190,77.77,998.59,1016.66,150,-10.98,-14.10,-84,1
1611065314,77.98,998.59,1016.66,150,-11.08,-14.17,-85,1
1611065572,78.22,998.65,1016.72,150,-11.25,-14.30,-84,1
1611065692,78.97,998.61,1016.69,150,-11.34,-14.27,-84,1
1611065945,78.95,997.75,1015.82,150,-11.48,-14.41,-84,1
1611066071,79.32,998.61,1016.68,150,-11.54,-14.41,-85,1
1611066261,79.44,998.59,1016.67,150,-11.62,-14.47,-84,1
1611066321,79.28,998.33,1016.41,150,-11.65,-14.52,-83,1
1611066381,79.74,998.58,1016.65,150,-11.71,-14.51,-84,1
1611066441,79.84,998.57,1016.64,150,-11.75,-14.53,-83,1
1611066504,79.63,998.15,1016.22,150,-11.76,-14.58,-84,1
1611066564,79.69,998.52,1016.59,150,-11.78,-14.59,-84,1
1611066627,79.94,998.53,1016.60,150,-11.82,-14.59,-84,1
1611066946,80.42,998.61,1016.68,150,-11.99,-14.68,-83,1
1611067006,80.12,998.64,1016.71,150,-12.23,-14.96,-83,1
1611067066,80.99,998.59,1016.66,150,-12.08,-14.68,-83,1
1611067126,80.90,998.59,1016.66,150,-12.15,-14.76,-83,1
1611067312,81.22,998.56,1016.64,150,-12.19,-14.76,-84,1
1611067502,81.36,998.61,1016.68,150,-12.27,-14.81,-85,1
1611067758,81.57,998.55,1016.62,150,-12.40,-14.91,-83,1
1611068073,82.41,998.47,1016.55,150,-12.51,-14.89,-84,1
1611068197,82.56,998.48,1016.55,150,-12.86,-15.21,-84,1
1611068323,82.83,998.44,1016.51,150,-12.66,-14.98,-85,1
1611068386,82.62,998.50,1016.57,150,-12.65,-15.00,-84,1
1611068446,83.12,998.54,1016.61,150,-12.67,-14.95,-83,1
1611068635,83.43,998.47,1016.54,150,-12.78,-15.01,-83,1
1611068822,83.70,998.56,1016.63,150,-12.84,-15.03,-83,1
1611069008,83.66,998.38,1016.45,150,-12.92,-15.11,-83,1
1611069261,84.55,998.36,1016.43,150,-12.99,-15.05,-84,1
1611069512,84.31,998.27,1016.35,150,-13.07,-15.17,-85,1
1611069889,84.73,998.33,1016.40,150,-13.16,-15.19,-83,1
1611070075,84.71,998.24,1016.31,150,-13.21,-15.25,-84,1
1611070396,84.86,998.28,1016.35,150,-13.26,-15.27,-83,1
1611070457,84.89,998.28,1016.35,150,-13.26,-15.27,-84,1
1611070770,85.45,998.24,1016.31,150,-13.43,-15.36,-85,1
1611070832,85.16,998.23,1016.30,150,-13.35,-15.32,-83,1
1611071525,85.23,998.15,1016.22,150,-13.36,-15.32,-84,1
1611071586,84.69,998.31,1016.38,150,-14.43,-16.45,-84,1
1611071648,85.31,998.10,1016.18,150,-13.40,-15.35,-85,1
1611071708,85.17,998.10,1016.17,150,-13.41,-15.38,-84,1
1611071771,85.30,998.14,1016.22,150,-13.43,-15.38,-84,1
1611071831,85.19,998.14,1016.21,150,-13.43,-15.39,-84,1
1611072084,85.66,998.25,1016.33,150,-13.40,-15.30,-85,1
1611072207,85.97,998.24,1016.31,150,-13.38,-15.23,-84,1
1611072334,85.72,998.23,1016.31,150,-13.34,-15.23,-84,1
1611072394,85.58,998.26,1016.34,150,-13.31,-15.22,-85,1
1611072580,85.61,998.38,1016.45,150,-13.25,-15.16,-84,1
1611072643,85.38,998.30,1016.37,150,-13.27,-15.21,-84,1
1611073089,84.72,998.23,1016.30,150,-13.16,-15.20,-85,1
1611073152,84.34,998.32,1016.39,150,-13.14,-15.23,-84,1
1611073471,83.61,998.24,1016.31,150,-13.21,-15.40,-84,1
1611073534,83.95,998.18,1016.26,150,-13.26,-15.40,-84,1
1611073657,83.93,998.12,1016.20,150,-13.29,-15.44,-84,1
1611073853,83.65,998.13,1016.20,150,-13.33,-15.52,-84,1
1611073973,83.92,998.15,1016.23,150,-13.38,-15.53,-84,1
1611074097,83.76,998.09,1016.16,150,-13.49,-15.66,-84,1
1611074287,83.97,998.11,1016.19,150,-13.58,-15.72,-84,1
1611074413,83.89,998.17,1016.24,150,-13.50,-15.65,-85,1
1611074602,83.97,998.12,1016.19,150,-13.57,-15.71,-84,1
1611074726,83.93,998.14,1016.21,150,-13.60,-15.74,-85,1
1611074786,84.02,998.12,1016.19,150,-13.64,-15.77,-85,1
1611074846,84.14,998.13,1016.20,150,-13.67,-15.78,-85,1
1611075098,84.44,998.09,1016.16,150,-13.97,-16.03,-85,1
1611075348,84.39,998.05,1016.12,150,-13.82,-15.89,-85,1
1611075472,84.74,997.92,1015.99,150,-13.87,-15.89,-85,1
1611075598,84.78,998.00,1016.07,150,-13.88,-15.89,-85,1
1611075658,84.72,997.95,1016.02,150,-13.90,-15.92,-84,1
1611075845,85.33,997.94,1016.01,150,-13.94,-15.88,-85,1
1611076035,85.10,997.89,1015.97,150,-13.98,-15.95,-84,1
1611076221,85.48,997.79,1015.86,150,-13.97,-15.88,-84,1
1611076345,85.30,997.85,1015.92,150,-13.97,-15.91,-85,1
1611076471,85.91,997.91,1015.99,150,-13.97,-15.82,-84,1
1611076534,85.53,997.91,1015.99,150,-13.97,-15.88,-85,1
1611077040,86.52,998.05,1016.13,150,-13.93,-15.70,-85,1
1611077103,85.83,998.05,1016.12,150,-13.91,-15.78,-85,1
1611077546,86.22,997.94,1016.01,150,-13.87,-15.68,-84,1
1611077606,86.28,997.88,1015.95,150,-13.86,-15.66,-85,1
1611077668,85.82,997.89,1015.97,150,-13.97,-15.84,-84,1
1611077732,85.56,997.92,1016.00,150,-14.09,-15.99,-85,1
1611077792,86.02,997.86,1015.93,150,-13.85,-15.69,-85,1
1611077921,85.77,997.77,1015.84,150,-13.84,-15.71,-84,1
1611078045,85.91,997.76,1015.83,150,-13.84,-15.70,-84,1
1611078105,85.86,997.73,1015.80,150,-13.83,-15.69,-85,1
1611078165,85.76,997.71,1015.78,150,-13.83,-15.71,-85,1
1611078354,85.93,997.71,1015.79,150,-13.86,-15.71,-84,1
1611078478,86.06,997.66,1015.73,150,-13.86,-15.70,-85,1
1611078601,86.36,997.66,1015.73,150,-13.86,-15.65,-85,1
1611078724,86.54,997.61,1015.69,150,-13.85,-15.62,-84,1
1611078787,86.48,997.71,1015.78,150,-13.86,-15.64,-84,1
1611078911,86.71,997.71,1015.78,150,-13.87,-15.61,-84,1
1611078971,86.82,997.69,1015.76,150,-13.83,-15.56,-84,1
1611079031,86.28,997.65,1015.72,150,-13.84,-15.64,-84,1
1611079094,86.99,997.66,1015.73,150,-13.82,-15.53,-84,1
1611079220,86.81,997.44,1015.51,150,-13.95,-15.68,-85,1
1611079280,86.90,997.69,1015.77,150,-13.82,-15.54,-85,1
1611079467,86.89,997.73,1015.80,150,-13.78,-15.50,-85,1
1611079530,87.02,997.64,1015.71,150,-13.77,-15.47,-85,1
1611079843,86.56,997.79,1015.86,150,-13.65,-15.42,-86,1
1611079903,86.93,997.76,1015.83,150,-13.63,-15.35,-85,1
1611080153,86.65,997.70,1015.77,150,-13.51,-15.27,-85,1
1611080214,86.73,997.66,1015.73,150,-13.51,-15.26,-85,1
1611080464,86.68,997.66,1015.74,150,-13.43,-15.18,-83,1
1611080972,85.69,997.65,1015.72,150,-13.32,-15.22,-85,1
1611081032,85.56,997.62,1015.69,150,-13.30,-15.21,-84,1
1611081285,85.81,997.52,1015.59,150,-13.25,-15.13,-85,1
1611081538,86.48,997.45,1015.52,150,-13.23,-15.02,-84,1
1611081797,85.78,997.49,1015.56,150,-13.37,-15.25,-84,1
1611082052,86.68,997.67,1015.74,150,-14.18,-15.92,-85,1
1611082115,86.20,997.48,1015.55,150,-13.03,-14.86,-84,1
1611082368,86.98,997.46,1015.54,150,-12.96,-14.68,-83,1
1611082940,86.62,997.47,1015.55,150,-12.79,-14.56,-82,1
1611083000,86.57,997.44,1015.51,150,-12.77,-14.55,-83,1
1611083829,86.49,997.57,1015.64,150,-14.16,-15.93,-84,1
1611084337,86.53,997.20,1015.27,150,-12.27,-14.06,-84,1
1611084653,86.65,997.22,1015.29,150,-12.15,-13.93,-84,1
1611085099,86.36,997.24,1015.31,150,-11.98,-13.80,-83,1
1611086757,86.13,997.04,1015.11,150,-11.61,-13.47,-82,1
1611088031,86.71,996.95,1015.02,150,-11.41,-13.19,-81,1
1611088218,86.86,996.87,1014.94,150,-11.47,-13.23,-83,1
1611088407,86.70,996.95,1015.02,150,-11.33,-13.11,-83,1
1611088533,87.12,996.92,1014.99,150,-11.35,-13.07,-84,1
1611088855,87.14,996.81,1014.89,150,-11.28,-13.00,-84,1
1611089300,87.38,996.85,1014.92,150,-11.18,-12.87,-83,1
1611089499,87.73,996.86,1014.93,150,-11.14,-12.78,-82,1
1611089752,87.10,996.84,1014.91,150,-11.06,-12.79,-83,1
1611090379,87.09,996.77,1014.84,150,-10.97,-12.70,-83,1
1611090629,86.88,996.73,1014.80,150,-10.95,-12.71,-84,1
1611090816,86.81,996.68,1014.75,150,-11.00,-12.77,-84,1
1611090876,87.30,996.74,1014.82,150,-10.96,-12.66,-83,1
1611091192,86.71,996.68,1014.76,150,-10.91,-12.70,-83,1
1611091252,86.76,996.68,1014.75,150,-10.91,-12.69,-84,1
1611091700,87.01,996.66,1014.73,150,-10.83,-12.58,-83,1
1611091950,87.21,996.58,1014.65,150,-10.80,-12.52,-84,1
1611092137,86.78,996.56,1014.63,150,-10.77,-12.55,-85,1
1611092200,86.87,996.28,1014.36,150,-10.80,-12.57,-84,1
1611092263,86.89,996.50,1014.57,150,-10.77,-12.53,-84,1
1611092332,86.95,996.44,1014.51,150,-10.76,-12.52,-84,1
1611092449,87.60,996.46,1014.53,150,-10.75,-12.41,-84,1
1611092573,87.23,996.42,1014.50,150,-10.75,-12.47,-84,1
1611092633,87.17,996.43,1014.50,150,-10.75,-12.47,-85,1
1611092756,86.93,996.43,1014.50,150,-10.71,-12.47,-84,1
1611092822,86.93,996.33,1014.40,150,-10.73,-12.49,-84,1
1611092885,86.93,996.40,1014.48,150,-10.73,-12.49,-85,1
1611093011,87.10,996.38,1014.45,150,-10.71,-12.45,-85,1
1611093071,87.02,996.37,1014.44,150,-10.73,-12.48,-85,1
1611093511,87.08,996.34,1014.41,150,-10.68,-12.42,-84,1
1611093701,87.97,996.29,1014.36,150,-10.74,-12.35,-84,1
1611093761,87.66,996.27,1014.34,150,-10.70,-12.36,-82,1
1611093821,87.91,996.25,1014.32,150,-10.75,-12.37,-85,1
1611093884,87.70,996.23,1014.30,150,-10.72,-12.37,-84,1
1611094007,88.13,996.21,1014.28,150,-10.70,-12.29,-83,1
1611094070,87.65,996.25,1014.33,150,-11.21,-12.86,-83,1
1611094133,88.07,996.18,1014.25,150,-10.69,-12.29,-83,1
1611094214,87.77,996.18,1014.25,150,-10.67,-12.31,-84,1
1611094256,87.90,996.18,1014.26,150,-10.67,-12.29,-84,1
1611094316,87.36,996.15,1014.22,150,-10.66,-12.36,-83,1
1611094376,87.36,996.19,1014.26,150,-10.64,-12.34,-84,1
1611094436,87.25,996.13,1014.20,150,-10.74,-12.45,-84,1
1611094497,87.19,996.16,1014.23,150,-10.64,-12.36,-84,1
1611094623,87.32,996.16,1014.23,150,-10.63,-12.34,-84,1
1611094873,87.39,996.18,1014.25,150,-10.64,-12.34,-84,1
1611094936,87.26,996.14,1014.21,150,-10.63,-12.34,-84,1
1611094996,87.41,996.15,1014.22,150,-10.64,-12.33,-85,1
1611095059,87.34,996.13,1014.21,150,-10.65,-12.35,-84,1
1611095119,87.74,996.14,1014.21,150,-10.67,-12.32,-84,1
1611095182,87.65,996.09,1014.17,150,-10.67,-12.33,-84,1
1611095242,87.64,996.12,1014.19,150,-10.66,-12.32,-84,1
1611095305,87.64,996.06,1014.13,150,-10.65,-12.31,-84,1
1611095368,87.39,996.09,1014.16,150,-10.63,-12.33,-83,1
1611095431,87.52,996.10,1014.17,150,-10.66,-12.34,-85,1
1611095620,87.73,996.10,1014.18,150,-10.67,-12.32,-83,1
1611095683,87.51,996.14,1014.21,150,-10.68,-12.36,-84,1
1611095746,87.46,996.11,1014.18,150,-10.67,-12.36,-85,1
1611095806,87.35,996.10,1014.17,150,-10.66,-12.36,-84,1
1611095930,88.01,996.04,1014.12,150,-10.71,-12.32,-83,1
1611095990,87.82,996.03,1014.10,150,-10.69,-12.32,-84,1
1611096050,87.98,996.00,1014.08,150,-10.69,-12.30,-85,1
1611096110,87.67,996.02,1014.09,150,-10.70,-12.36,-85,1
1611096170,87.70,995.99,1014.07,150,-10.70,-12.35,-83,1
1611096230,87.48,996.01,1014.08,150,-10.70,-12.38,-84,1
1611096290,87.46,996.01,1014.08,150,-10.72,-12.40,-84,1
1611096474,87.33,995.96,1014.03,150,-10.73,-12.43,-84,1
1611096537,87.39,995.96,1014.03,150,-10.77,-12.46,-84,1
1611096597,87.60,995.97,1014.04,150,-10.73,-12.39,-84,1
1611096657,87.85,995.93,1014.00,150,-10.74,-12.37,-80,1
1611096717,87.76,995.87,1013.94,150,-10.76,-12.40,-85,1
1611096780,87.36,995.88,1013.95,150,-10.73,-12.43,-84,1
1611096840,87.47,995.81,1013.88,150,-10.74,-12.42,-82,1
1611096900,87.23,995.86,1013.93,150,-10.72,-12.44,-85,1
1611096960,87.13,995.88,1013.95,150,-10.74,-12.47,-83,1
1611097020,87.45,995.87,1013.94,150,-10.76,-12.45,-83,1
1611097080,87.65,995.89,1013.96,150,-10.76,-12.42,-85,1
1611097140,87.70,995.85,1013.92,150,-10.76,-12.41,-84,1
1611097203,87.78,995.88,1013.95,150,-10.76,-12.40,-84,1
1611097263,87.66,995.89,1013.96,150,-10.76,-12.42,-84,1
1611097323,87.68,995.87,1013.94,150,-10.76,-12.41,-83,1
1611097447,87.76,995.88,1013.95,150,-10.80,-12.44,-83,1
1611097507,87.64,995.84,1013.91,150,-10.78,-12.44,-84,1
1611097567,87.85,995.81,1013.88,150,-10.78,-12.41,-84,1
1611097627,88.00,995.76,1013.83,150,-10.77,-12.38,-83,1
1611097687,87.80,995.81,1013.88,150,-10.77,-12.41,-84,1
1611097750,87.84,995.82,1013.90,150,-10.77,-12.40,-85,1
1611097810,87.75,995.79,1013.86,150,-10.78,-12.42,-84,1
1611097870,87.75,995.76,1013.84,150,-10.77,-12.41,-84,1
1611097930,87.65,995.77,1013.85,150,-10.77,-12.43,-83,1
1611097990,87.70,995.75,1013.82,150,-10.81,-12.46,-85,1
1611098050,88.17,995.58,1013.65,150,-10.79,-12.37,-85,1
1611098110,88.46,995.71,1013.78,150,-10.84,-12.38,-83,1
1611098170,88.17,995.70,1013.77,150,-10.82,-12.40,-84,1
1611098230,88.13,995.72,1013.80,150,-10.80,-12.39,-83,1
1611098290,87.95,995.76,1013.84,150,-10.83,-12.44,-84,1
1611098350,88.03,995.71,1013.78,150,-10.84,-12.44,-84,1
1611098411,88.12,995.73,1013.80,150,-10.83,-12.42,-84,1
1611098471,88.48,995.74,1013.81,150,-10.84,-12.38,-83,1
1611098531,88.55,995.72,1013.79,150,-10.88,-12.41,-83,1
1611098591,88.62,995.71,1013.79,150,-10.86,-12.38,-86,1
1611098651,88.38,995.52,1013.59,150,-10.86,-12.41,-85,1
1611098711,88.14,995.58,1013.65,150,-10.84,-12.43,-85,1
1611098771,87.99,995.66,1013.73,150,-10.86,-12.47,-83,1
1611098831,88.06,995.65,1013.73,150,-10.85,-12.45,-83,1
1611098891,87.76,995.58,1013.65,150,-10.82,-12.46,-83,1
1611098951,88.05,995.60,1013.68,150,-10.83,-12.43,-84,1
1611099011,87.75,995.56,1013.64,150,-10.91,-12.55,-83,1
1611099071,88.10,995.55,1013.62,150,-10.82,-12.41,-84,1
1611099131,88.09,995.56,1013.63,150,-10.83,-12.42,-84,1
1611099191,88.05,995.45,1013.52,150,-10.83,-12.43,-83,1
1611099251,88.06,995.55,1013.63,150,-10.84,-12.44,-83,1
1611099311,88.26,995.57,1013.65,150,-10.85,-12.42,-83,1
1611099371,88.27,995.58,1013.65,150,-10.81,-12.38,-84,1
1611099434,88.17,995.59,1013.66,150,-10.81,-12.39,-86,1
1611099494,88.07,995.55,1013.62,150,-10.80,-12.40,-84,1
1611099554,88.19,995.53,1013.60,150,-10.81,-12.39,-84,1
1611099614,88.18,995.53,1013.61,150,-10.80,-12.38,-84,1
1611099674,88.23,995.56,1013.63,150,-10.80,-12.37,-84,1
1611099735,88.16,995.56,1013.64,150,-10.77,-12.36,-83,1
1611099795,88.04,995.59,1013.66,150,-10.76,-12.36,-84,1
1611099855,87.96,995.57,1013.64,150,-10.83,-12.44,-84,1
1611099915,87.94,995.61,1013.68,150,-10.73,-12.35,-85,1
1611099975,88.28,995.60,1013.67,150,-10.73,-12.30,-83,1
1611100035,87.94,995.62,1013.69,150,-10.73,-12.35,-83,1
1611100095,87.76,995.55,1013.63,150,-10.72,-12.36,-84,1
1611100155,87.83,995.53,1013.60,150,-10.73,-12.36,-84,1
1611100215,87.86,995.52,1013.59,150,-10.74,-12.37,-84,1
1611100275,87.31,995.48,1013.55,150,-10.70,-12.41,-83,1
1611100335,87.64,995.46,1013.53,150,-10.70,-12.36,-84,1
1611100395,87.80,995.48,1013.55,150,-10.68,-12.32,-84,1
1611100458,87.96,995.48,1013.55,150,-10.70,-12.31,-83,1
1611100518,87.83,995.46,1013.53,150,-10.70,-12.33,-85,1
1611100578,88.01,995.46,1013.53,150,-10.71,-12.32,-84,1
1611100638,88.14,995.49,1013.57,150,-10.70,-12.29,-84,1
1611100698,88.21,995.49,1013.56,150,-10.69,-12.27,-85,1
1611100758,88.27,995.48,1013.55,150,-10.71,-12.28,-84,1
1611100818,88.29,995.48,1013.55,150,-10.71,-12.28,-84,1
1611100878,88.07,995.47,1013.54,150,-10.70,-12.30,-83,1
1611100938,88.14,995.50,1013.57,150,-10.69,-12.28,-84,1
1611100998,88.20,995.52,1013.59,150,-10.69,-12.27,-84,1
1611101058,88.09,995.46,1013.53,150,-10.67,-12.27,-84,1
1611101118,88.32,995.58,1013.65,150,-11.11,-12.67,-84,1
1611101178,88.42,995.47,1013.54,150,-10.70,-12.25,-83,1
1611101238,88.54,995.53,1013.60,150,-10.69,-12.22,-84,1
1611101299,88.40,995.49,1013.56,150,-10.67,-12.22,-84,1
1611101359,88.25,995.46,1013.53,150,-10.64,-12.21,-84,1
1611101419,88.78,995.45,1013.52,150,-10.66,-12.16,-84,1
1611101479,88.48,995.41,1013.48,150,-10.64,-12.18,-85,1
1611101539,88.41,995.41,1013.48,150,-10.63,-12.18,-85,1
1611101599,88.29,993.58,1011.65,150,-10.63,-12.20,-84,1
1611101659,88.35,995.45,1013.52,150,-10.62,-12.18,-84,1
1611101719,88.14,995.41,1013.49,150,-10.62,-12.21,-84,1
1611101779,88.76,995.44,1013.51,150,-10.64,-12.14,-84,1
1611101839,88.80,995.39,1013.46,150,-10.64,-12.14,-85,1
1611101899,88.35,995.44,1013.52,150,-10.62,-12.18,-84,1
1611101959,88.29,995.46,1013.53,150,-10.61,-12.18,-84,1
1611102019,88.25,995.46,1013.53,150,-10.60,-12.17,-84,1
1611102079,88.53,995.42,1013.50,150,-10.64,-12.17,-83,1
1611102139,88.63,995.41,1013.48,150,-10.62,-12.14,-84,1
1611102199,88.75,995.45,1013.52,150,-10.63,-12.13,-83,1
1611102259,88.68,995.45,1013.52,150,-10.61,-12.12,-84,1
1611102319,89.21,995.37,1013.45,150,-10.62,-12.06,-84,1
1611102380,89.14,995.43,1013.51,150,-10.61,-12.06,-82,1
1611102440,89.12,995.46,1013.54,150,-10.59,-12.04,-83,1
1611102500,89.06,995.02,1013.09,150,-10.59,-12.05,-84,1
1611102560,89.12,995.36,1013.43,150,-10.58,-12.03,-85,1
1611102620,89.21,995.36,1013.43,150,-10.55,-11.99,-84,1
1611102680,89.20,995.37,1013.44,150,-10.55,-11.99,-83,1
1611102740,88.97,995.32,1013.39,150,-10.52,-11.99,-84,1
1611102800,89.07,995.29,1013.36,150,-10.53,-11.99,-84,1
1611102860,88.80,995.24,1013.31,150,-10.51,-12.01,-83,1
1611102920,88.86,995.30,1013.37,150,-10.52,-12.01,-84,1
1611102980,89.13,995.27,1013.35,150,-10.54,-11.99,-83,1
1611103040,89.11,995.28,1013.36,150,-10.53,-11.99,-85,1
1611103100,89.06,995.25,1013.33,150,-10.53,-11.99,-84,1
1611103160,89.08,995.25,1013.32,150,-10.53,-11.99,-85,1
1611103220,88.88,995.24,1013.31,150,-10.50,-11.99,-85,1
1611103280,88.85,995.22,1013.29,150,-10.49,-11.98,-83,1
1611103343,89.08,995.22,1013.29,150,-10.49,-11.95,-84,1
1611103403,89.20,995.26,1013.33,150,-10.47,-11.91,-84,1
1611103463,89.35,995.24,1013.31,150,-10.47,-11.89,-85,1
1611103523,89.23,995.19,1013.26,150,-10.47,-11.91,-85,1
1611103583,89.19,995.26,1013.33,150,-10.47,-11.91,-84,1
1611103643,89.03,995.08,1013.15,150,-10.46,-11.93,-85,1
1611103703,89.43,995.22,1013.29,150,-10.48,-11.89,-84,1
1611103763,88.99,995.24,1013.31,150,-10.44,-11.91,-84,1
1611103823,89.10,995.21,1013.29,150,-10.44,-11.90,-84,1
1611103883,89.26,995.22,1013.29,150,-10.44,-11.87,-84,1
1611103943,89.36,995.23,1013.30,150,-10.52,-11.94,-84,1
1611104006,89.62,995.18,1013.25,150,-10.50,-11.88,-84,1
1611104066,89.32,995.18,1013.25,150,-10.41,-11.84,-85,1
1611104126,89.30,995.16,1013.23,150,-10.40,-11.83,-84,1
1611104187,89.26,995.17,1013.24,150,-10.45,-11.88,-84,1
1611104247,89.20,995.10,1013.17,150,-10.39,-11.83,-84,1
1611104307,89.29,995.10,1013.18,150,-10.38,-11.81,-84,1
1611104367,89.65,995.08,1013.15,150,-10.38,-11.76,-85,1
1611104427,89.44,995.08,1013.15,150,-10.36,-11.77,-84,1
1611104487,89.46,995.06,1013.13,150,-10.36,-11.77,-84,1
1611104549,89.19,995.05,1013.12,150,-10.34,-11.79,-84,1
1611104610,89.40,995.05,1013.12,150,-10.33,-11.75,-84,1
1611104670,89.49,995.07,1013.14,150,-10.34,-11.74,-84,1
1611104730,89.46,995.04,1013.11,150,-10.33,-11.74,-84,1
1611104790,89.37,995.04,1013.11,150,-10.32,-11.74,-84,1
1611104850,89.34,995.06,1013.14,150,-10.32,-11.75,-85,1
1611104910,89.39,995.06,1013.13,150,-10.32,-11.74,-84,1
1611104970,89.43,994.97,1013.04,150,-10.31,-11.72,-84,1
1611105030,89.67,995.03,1013.11,150,-10.31,-11.69,-84,1
1611105090,89.59,995.06,1013.13,150,-10.32,-11.71,-84,1
1611105150,89.36,995.03,1013.10,150,-10.30,-11.72,-84,1
1611105210,89.65,995.01,1013.08,150,-10.31,-11.69,-84,1
1611105270,89.70,994.98,1013.06,150,-10.31,-11.68,-84,1
1611105330,89.76,994.99,1013.06,150,-10.29,-11.66,-84,1
1611105453,89.73,994.92,1012.99,150,-10.27,-11.64,-84,1
1611105513,89.58,994.87,1012.94,150,-10.28,-11.67,-84,1
1611105573,89.53,994.88,1012.95,150,-10.25,-11.65,-84,1
1611105633,89.30,994.89,1012.97,150,-10.23,-11.66,-83,1
1611105693,89.38,994.86,1012.93,150,-10.23,-11.65,-84,1
1611105753,89.53,994.86,1012.93,150,-10.24,-11.64,-84,1
1611105813,89.49,994.85,1012.93,150,-10.24,-11.65,-84,1
1611105873,89.37,994.89,1012.97,150,-10.24,-11.66,-84,1
1611105933,89.17,994.87,1012.94,150,-10.25,-11.70,-84,1
1611105994,89.10,994.90,1012.97,150,-10.24,-11.70,-85,1
1611106054,88.92,994.88,1012.95,150,-10.24,-11.72,-85,1
1611106114,88.99,994.91,1012.98,150,-10.25,-11.72,-84,1
1611106174,88.80,994.91,1012.98,150,-10.23,-11.73,-84,1
1611106234,88.69,994.93,1013.01,150,-10.22,-11.74,-84,1
1611106294,88.55,994.90,1012.97,150,-10.23,-11.77,-85,1
1611106354,88.86,994.88,1012.96,150,-10.24,-11.73,-84,1
1611106414,89.03,994.89,1012.96,150,-10.25,-11.72,-84,1
1611106474,89.06,994.94,1013.01,150,-10.25,-11.71,-84,1
1611106534,89.11,994.89,1012.97,150,-10.24,-11.70,-84,1
1611106594,89.15,994.82,1012.90,150,-10.25,-11.70,-85,1
1611106654,89.22,994.86,1012.93,150,-10.25,-11.69,-85,1
1611106714,89.16,994.88,1012.96,150,-10.24,-11.69,-84,1
1611106774,89.46,994.87,1012.95,150,-10.28,-11.69,-85,1
1611106834,89.38,994.85,1012.92,150,-10.25,-11.67,-84,1
1611106894,89.31,994.86,1012.93,150,-10.24,-11.67,-85,1
1611106954,89.37,994.83,1012.91,150,-10.25,-11.67,-84,1
1611107014,89.39,994.86,1012.93,150,-10.24,-11.66,-84,1
1611107074,89.64,994.86,1012.93,150,-10.23,-11.61,-85,1
1611107134,89.86,994.89,1012.96,150,-10.23,-11.58,-86,1
1611107194,89.84,994.91,1012.98,150,-10.25,-11.61,-84,1
1611107254,89.63,994.91,1012.98,150,-10.21,-11.60,-84,1
1611107314,89.83,994.94,1013.01,150,-10.37,-11.73,-85,1
1611107374,89.67,994.90,1012.97,150,-10.21,-11.59,-84,1
1611107435,89.77,994.80,1012.87,150,-10.21,-11.58,-84,1
1611107495,89.84,994.86,1012.94,150,-10.21,-11.57,-84,1
1611107555,89.72,994.85,1012.92,150,-10.21,-11.58,-84,1
1611107615,89.89,994.85,1012.92,150,-10.18,-11.53,-84,1
1611107675,90.17,994.81,1012.88,150,-10.19,-11.50,-84,1
1611107735,89.77,994.84,1012.91,150,-10.15,-11.52,-84,1
1611107795,89.71,994.85,1012.93,150,-10.15,-11.53,-85,1
1611107855,89.64,994.83,1012.90,150,-10.14,-11.52,-85,1
1611107915,89.83,994.88,1012.95,150,-10.15,-11.51,-84,1
1611107975,89.89,994.89,1012.96,150,-10.15,-11.50,-85,1
1611108035,90.01,994.90,1012.97,150,-10.25,-11.58,-85,1
1611108095,89.51,994.86,1012.93,150,-10.13,-11.53,-85,1
1611108155,89.76,994.85,1012.93,150,-10.11,-11.48,-85,1
1611108215,89.56,994.84,1012.92,150,-10.10,-11.50,-85,1
1611108275,89.93,994.86,1012.93,150,-10.08,-11.42,-84,1
1611108335,90.08,994.85,1012.93,150,-10.13,-11.45,-85,1
1611108395,89.63,994.89,1012.96,150,-10.06,-11.45,-85,1
1611108455,89.72,994.90,1012.97,150,-10.06,-11.43,-85,1
1611108515,89.80,994.90,1012.97,150,-10.05,-11.41,-85,1
1611108575,89.78,994.97,1013.04,150,-10.04,-11.41,-85,1
1611108635,89.95,994.98,1013.05,150,-10.05,-11.39,-85,1
1611108696,89.92,995.00,1013.07,150,-10.04,-11.39,-85,1
1611108756,90.05,995.00,1013.07,150,-10.07,-11.40,-84,1
1611108816,90.14,995.00,1013.07,150,-10.04,-11.36,-85,1
1611108876,89.89,994.98,1013.05,150,-10.01,-11.36,-84,1
1611108936,90.25,994.89,1012.96,150,-10.00,-11.30,-84,1
1611108996,89.73,994.95,1013.02,150,-9.99,-11.36,-85,1
1611109056,89.64,994.96,1013.03,150,-9.97,-11.36,-85,1
1611109116,90.02,994.93,1013.01,150,-9.99,-11.32,-86,1
1611109176,89.88,994.96,1013.03,150,-9.99,-11.34,-85,1
1611109236,90.04,994.96,1013.03,150,-9.98,-11.31,-84,1
1611109296,89.89,994.93,1013.01,150,-9.97,-11.32,-85,1
1611109356,90.23,994.94,1013.01,150,-9.98,-11.29,-84,1
1611109416,90.38,994.93,1013.00,150,-9.98,-11.26,-84,1
1611109476,90.25,994.96,1013.04,150,-9.95,-11.25,-84,1
1611109536,90.25,994.96,1013.04,150,-9.95,-11.25,-86,1
1611109596,90.09,994.63,1012.71,150,-9.94,-11.26,-86,1
1611109656,90.05,994.93,1013.00,150,-9.92,-11.25,-85,1
1611109716,90.25,994.88,1012.95,150,-9.91,-11.21,-85,1
1611109776,89.86,994.90,1012.98,150,-9.90,-11.26,-85,1
1611109836,90.11,994.77,1012.84,150,-9.89,-11.21,-85,1
1611109896,90.15,994.83,1012.90,150,-9.89,-11.21,-84,1
1611109956,89.96,994.83,1012.90,150,-9.87,-11.21,-85,1
1611110016,89.91,994.78,1012.85,150,-9.87,-11.22,-85,1
1611110076,90.00,994.77,1012.85,150,-9.88,-11.22,-84,1
1611110137,89.85,994.81,1012.89,150,-9.86,-11.22,-85,1
1611110197,89.74,994.81,1012.88,150,-9.85,-11.23,-84,1
1611110257,89.68,994.79,1012.86,150,-9.85,-11.23,-85,1
1611110317,90.07,994.81,1012.89,150,-9.85,-11.18,-85,1
1611110377,89.84,994.78,1012.86,150,-9.83,-11.19,-84,1
1611110437,89.93,994.75,1012.83,150,-9.82,-11.17,-84,1
1611110497,89.92,994.76,1012.83,150,-9.81,-11.16,-85,1
1611110557,89.97,994.70,1012.77,150,-9.80,-11.14,-85,1
1611110617,90.26,994.75,1012.82,150,-9.82,-11.12,-85,1
1611110677,90.23,994.75,1012.83,150,-9.80,-11.11,-85,1
1611110737,90.24,994.75,1012.82,150,-9.78,-11.09,-85,1
1611110797,90.29,994.74,1012.81,150,-9.77,-11.07,-85,1
1611110857,90.33,994.73,1012.80,150,-9.76,-11.05,-85,1
1611110917,90.27,994.73,1012.80,150,-9.75,-11.05,-85,1
1611110977,90.25,994.73,1012.80,150,-9.75,-11.05,-85,1
1611111037,90.29,994.68,1012.75,150,-9.73,-11.03,-85,1
1611111097,90.47,994.73,1012.80,150,-9.72,-10.99,-85,1
1611111157,90.32,994.65,1012.72,150,-9.71,-11.01,-85,1
1611111217,90.38,994.63,1012.70,150,-9.71,-11.00,-85,1
1611111277,90.40,994.51,1012.58,150,-9.72,-11.00,-84,1
1611111337,90.07,994.57,1012.65,150,-9.70,-11.03,-83,1
1611111397,90.28,994.59,1012.67,150,-9.69,-10.99,-85,1
1611111457,90.24,994.61,1012.68,150,-9.68,-10.99,-85,1
1611111517,90.33,994.55,1012.63,150,-9.75,-11.04,-85,1
1611111578,90.21,994.54,1012.61,150,-9.65,-10.96,-85,1
1611111638,90.26,994.48,1012.55,150,-9.66,-10.96,-84,1
1611111698,90.36,994.52,1012.60,150,-9.72,-11.01,-85,1
1611111758,90.25,994.53,1012.60,150,-9.65,-10.96,-85,1
1611111818,90.09,994.50,1012.57,150,-9.64,-10.97,-85,1
1611111878,90.06,994.49,1012.57,150,-9.64,-10.97,-85,1
1611111938,90.04,994.48,1012.55,150,-9.66,-10.99,-84,1
1611111998,90.12,994.45,1012.52,150,-9.62,-10.94,-85,1
1611112058,90.15,994.44,1012.52,150,-9.61,-10.93,-85,1
1611112118,90.19,994.49,1012.57,150,-9.62,-10.93,-84,1
1611112178,90.10,994.49,1012.56,150,-9.65,-10.98,-85,1
1611112238,90.10,994.47,1012.55,150,-9.63,-10.96,-84,1
1611112298,90.12,994.47,1012.55,150,-9.61,-10.93,-86,1
1611112358,90.06,994.46,1012.53,150,-9.60,-10.93,-85,1
1611112418,90.20,994.45,1012.52,150,-9.61,-10.92,-84,1
1611112478,90.21,994.43,1012.51,150,-9.60,-10.91,-85,1
1611112538,90.10,994.40,1012.48,150,-9.59,-10.92,-85,1
1611112598,90.15,994.41,1012.48,150,-9.60,-10.92,-85,1
1611112658,90.21,994.36,1012.43,150,-9.58,-10.89,-85,1
1611112718,90.32,994.36,1012.43,150,-9.58,-10.88,-85,1
1611112778,90.24,994.30,1012.38,150,-9.57,-10.88,-85,1
1611112842,90.12,994.31,1012.38,150,-9.60,-10.92,-84,1
1611112902,90.36,994.35,1012.42,150,-9.57,-10.86,-84,1
1611112962,90.87,994.36,1012.43,150,-9.58,-10.80,-84,1
1611113022,90.45,994.35,1012.42,150,-9.54,-10.82,-85,1
1611113082,90.42,994.37,1012.45,150,-9.54,-10.82,-85,1
1611113142,90.28,994.38,1012.45,150,-9.52,-10.82,-85,1
1611113202,90.22,994.39,1012.47,150,-9.50,-10.81,-85,1
1611113262,90.30,994.37,1012.44,150,-9.49,-10.79,-85,1
1611113322,90.31,994.33,1012.40,150,-9.50,-10.80,-85,1
1611113382,90.28,994.32,1012.40,150,-9.48,-10.78,-85,1
1611113442,90.22,994.34,1012.41,150,-9.50,-10.81,-85,1
1611113502,90.20,994.32,1012.40,150,-9.47,-10.78,-85,1
1611113562,90.12,994.31,1012.39,150,-9.48,-10.81,-85,1
1611113622,89.96,994.19,1012.26,150,-9.45,-10.80,-85,1
1611113682,89.91,994.28,1012.35,150,-9.41,-10.77,-84,1
1611113742,90.22,994.27,1012.35,150,-9.41,-10.72,-84,1
1611113802,90.06,994.22,1012.29,150,-9.40,-10.73,-85,1
1611113863,89.99,994.22,1012.30,150,-9.39,-10.73,-84,1
1611113923,90.12,994.24,1012.31,150,-9.43,-10.76,-84,1
1611113983,90.12,994.21,1012.28,150,-9.40,-10.73,-85,1
1611114043,90.13,994.23,1012.30,150,-9.38,-10.71,-85,1
1611114103,90.15,994.23,1012.30,150,-9.39,-10.71,-85,1
1611114163,90.04,994.19,1012.26,150,-9.36,-10.70,-85,1
1611114223,89.98,994.25,1012.32,150,-9.38,-10.73,-85,1
1611114283,89.87,994.19,1012.26,150,-9.35,-10.71,-85,1
1611114343,89.83,994.22,1012.29,150,-9.36,-10.73,-85,1
1611114403,89.92,994.28,1012.36,150,-9.33,-10.68,-84,1
1611114463,90.06,994.32,1012.39,150,-9.33,-10.67,-85,1
1611114523,90.13,994.30,1012.37,150,-9.35,-10.68,-84,1
1611114583,90.02,994.26,1012.34,150,-9.31,-10.65,-86,1
1611114643,89.93,994.28,1012.35,150,-9.32,-10.67,-86,1
1611114703,89.89,994.29,1012.36,150,-9.32,-10.68,-85,1
1611114763,89.96,994.29,1012.36,150,-9.31,-10.66,-85,1
1611114823,90.18,994.23,1012.30,150,-9.32,-10.64,-84,1
1611114883,90.53,994.28,1012.36,150,-9.31,-10.58,-85,1
1611114943,90.28,994.23,1012.30,150,-9.30,-10.61,-85,1
1611115003,90.00,994.20,1012.28,150,-9.30,-10.64,-86,1
1611115063,89.86,994.19,1012.26,150,-9.32,-10.68,-85,1
1611115123,89.95,994.17,1012.24,150,-9.31,-10.66,-85,1
1611115183,90.02,994.12,1012.20,150,-9.30,-10.64,-85,1
1611115244,90.14,994.22,1012.30,150,-9.55,-10.87,-84,1
1611115304,90.06,994.16,1012.23,150,-9.29,-10.63,-85,1
1611115364,89.93,994.16,1012.23,150,-9.26,-10.62,-85,1
1611115424,89.83,994.16,1012.23,150,-9.26,-10.63,-85,1
1611115484,90.04,994.12,1012.19,150,-9.27,-10.61,-84,1
1611115544,90.21,994.15,1012.22,150,-9.25,-10.57,-85,1
1611115604,90.12,994.10,1012.17,150,-9.25,-10.58,-85,1
1611115664,90.12,994.14,1012.21,150,-9.26,-10.59,-85,1
1611115724,89.96,994.11,1012.18,150,-9.24,-10.59,-84,1
1611115784,90.22,994.09,1012.16,150,-9.24,-10.55,-85,1
1611115844,90.20,994.06,1012.13,150,-9.25,-10.57,-86,1
1611115904,90.37,994.06,1012.13,150,-9.23,-10.52,-84,1
1611115964,90.38,994.03,1012.10,150,-9.22,-10.51,-85,1
1611116024,90.59,994.02,1012.09,150,-9.22,-10.48,-84,1
1611116084,90.39,994.01,1012.08,150,-9.22,-10.51,-85,1
1611116144,90.45,994.00,1012.07,150,-9.19,-10.47,-85,1
1611116204,90.22,994.02,1012.09,150,-9.18,-10.49,-85,1
1611116264,90.19,994.04,1012.11,150,-9.16,-10.48,-85,1
1611116324,90.55,994.06,1012.13,150,-9.16,-10.43,-85,1
1611116384,90.09,994.08,1012.15,150,-9.14,-10.47,-86,1
1611116444,89.84,994.04,1012.11,150,-9.12,-10.49,-85,1
1611116504,89.72,994.08,1012.15,150,-9.10,-10.49,-85,1
1611116564,89.72,994.07,1012.15,150,-9.12,-10.51,-84,1
1611116624,89.81,994.07,1012.14,150,-9.12,-10.49,-85,1
1611116685,90.12,994.04,1012.11,150,-9.13,-10.46,-86,1
1611116745,90.07,994.04,1012.11,150,-9.13,-10.47,-85,1
1611116805,90.11,994.06,1012.14,150,-9.11,-10.44,-85,1
1611116865,90.00,994.04,1012.11,150,-9.17,-10.52,-85,1
1611116925,89.93,994.03,1012.11,150,-9.12,-10.48,-85,1
1611116985,89.76,994.03,1012.10,150,-9.11,-10.49,-85,1
1611117045,90.15,994.07,1012.14,150,-9.11,-10.44,-85,1
1611117105,90.05,994.05,1012.12,150,-9.10,-10.44,-85,1
1611117165,90.01,994.04,1012.11,150,-9.11,-10.45,-85,1
1611117225,89.83,994.02,1012.09,150,-9.09,-10.46,-85,1
1611117285,89.93,994.01,1012.09,150,-9.09,-10.45,-85,1
1611117345,90.15,993.96,1012.03,150,-9.10,-10.43,-84,1
1611117405,90.11,993.90,1011.97,150,-9.10,-10.43,-85,1
1611117465,90.15,993.91,1011.99,150,-9.08,-10.41,-85,1
1611117525,90.22,993.88,1011.95,150,-9.07,-10.39,-85,1
1611117585,90.33,993.88,1011.95,150,-9.11,-10.41,-86,1
1611117645,90.08,993.91,1011.98,150,-9.06,-10.40,-85,1
1611117705,90.09,993.89,1011.96,150,-9.06,-10.39,-85,1
1611117765,90.12,993.89,1011.96,150,-9.05,-10.38,-85,1
1611117825,90.19,993.98,1012.05,150,-9.05,-10.37,-85,1
1611117885,89.99,993.90,1011.97,150,-9.03,-10.38,-84,1
1611117945,89.90,993.89,1011.96,150,-9.04,-10.40,-85,1
1611118005,89.99,993.88,1011.96,150,-9.04,-10.39,-84,1
1611118066,90.17,993.90,1011.97,150,-9.04,-10.36,-85,1
1611118126,89.95,993.91,1011.98,150,-9.02,-10.37,-85,1
1611118186,90.20,993.95,1012.02,150,-9.03,-10.35,-85,1
1611118246,90.61,994.03,1012.10,150,-9.03,-10.29,-85,1
1611118306,89.83,994.08,1012.15,150,-9.01,-10.38,-85,1
1611118366,90.27,994.10,1012.17,150,-9.00,-10.31,-85,1
1611118426,90.59,994.09,1012.17,150,-9.01,-10.27,-86,1
1611118486,90.56,994.09,1012.17,150,-9.01,-10.28,-84,1
1611118546,90.24,994.11,1012.18,150,-9.01,-10.32,-85,1
1611118606,90.28,994.03,1012.10,150,-8.99,-10.30,-85,1
1611118666,90.27,994.10,1012.17,150,-8.98,-10.29,-84,1
1611118726,90.00,994.08,1012.15,150,-8.96,-10.31,-85,1
1611118786,90.09,994.08,1012.15,150,-8.96,-10.30,-85,1
1611118846,90.07,994.08,1012.15,150,-8.96,-10.30,-85,1
1611118906,90.46,994.09,1012.16,150,-8.96,-10.24,-85,1
1611118966,90.23,994.03,1012.10,150,-8.95,-10.27,-84,1
1611119026,90.22,994.07,1012.14,150,-8.97,-10.29,-85,1
1611119086,90.25,994.03,1012.10,150,-8.97,-10.28,-85,1
1611119146,90.00,993.99,1012.06,150,-8.95,-10.30,-84,1
1611119206,89.97,994.03,1012.10,150,-8.99,-10.34,-85,1
1611119266,90.46,994.01,1012.08,150,-8.96,-10.24,-84,1
1611119326,90.26,993.97,1012.04,150,-8.93,-10.24,-85,1
1611119386,90.27,993.98,1012.05,150,-8.95,-10.26,-85,1
1611119447,90.08,993.96,1012.03,150,-8.93,-10.27,-85,1
1611119507,90.26,993.98,1012.05,150,-8.92,-10.23,-85,1
1611119567,90.51,993.97,1012.04,150,-8.96,-10.24,-84,1
1611119627,90.27,993.94,1012.01,150,-8.92,-10.23,-85,1
1611119687,90.23,993.96,1012.03,150,-8.92,-10.24,-85,1
1611119747,90.43,993.98,1012.05,150,-8.91,-10.20,-85,1
1611119807,90.58,993.98,1012.05,150,-9.02,-10.29,-85,1
1611119867,90.49,994.03,1012.10,150,-8.91,-10.19,-83,1
1611119927,90.51,994.07,1012.14,150,-8.90,-10.18,-85,1
1611119987,90.28,994.08,1012.15,150,-8.89,-10.20,-84,1
1611120047,90.40,994.05,1012.12,150,-8.88,-10.17,-85,1
1611120107,90.45,994.07,1012.14,150,-8.87,-10.16,-84,1
1611120167,90.58,994.07,1012.14,150,-8.86,-10.13,-85,1
1611120227,90.85,994.10,1012.17,150,-8.86,-10.09,-85,1
1611120287,90.75,994.12,1012.20,150,-8.88,-10.12,-85,1
1611120347,90.77,994.09,1012.16,150,-8.87,-10.11,-85,1
1611120407,90.48,994.07,1012.14,150,-8.86,-10.14,-88,1
1611120467,90.27,994.12,1012.19,150,-8.83,-10.14,-85,1
1611120527,90.39,994.10,1012.18,150,-8.83,-10.12,-85,1
1611120587,90.30,994.11,1012.18,150,-8.82,-10.13,-85,1
1611120647,90.49,994.12,1012.19,150,-8.86,-10.14,-84,1
1611120707,90.40,994.11,1012.19,150,-8.83,-10.12,-85,1
1611120768,90.68,994.09,1012.16,150,-8.87,-10.12,-85,1
1611120828,90.95,994.13,1012.20,150,-8.84,-10.06,-85,1
1611120888,90.46,994.13,1012.20,150,-8.81,-10.10,-85,1
1611120948,90.91,994.12,1012.19,150,-8.81,-10.03,-85,1
1611121008,90.97,994.12,1012.19,150,-8.81,-10.02,-85,1
1611121068,90.70,994.09,1012.16,150,-8.80,-10.05,-85,1
1611121128,90.51,994.10,1012.17,150,-8.79,-10.07,-85,1
1611121188,90.65,994.09,1012.16,150,-8.80,-10.06,-85,1
1611121248,90.68,994.12,1012.19,150,-8.77,-10.03,-85,1
1611121308,90.78,994.06,1012.14,150,-8.78,-10.02,-85,1
1611121368,90.59,994.13,1012.20,150,-8.77,-10.04,-85,1
1611121428,90.56,994.13,1012.20,150,-8.77,-10.04,-85,1
1611121488,90.35,994.11,1012.18,150,-8.77,-10.07,-85,1
1611121548,90.55,994.14,1012.21,150,-8.75,-10.02,-85,1
1611121608,90.27,994.14,1012.21,150,-8.73,-10.04,-85,1
1611121668,90.53,994.14,1012.21,150,-8.73,-10.01,-85,1
1611121728,90.87,994.13,1012.21,150,-8.74,-9.97,-85,1
1611121788,90.75,994.14,1012.22,150,-8.72,-9.97,-85,1
1611121848,90.44,994.17,1012.24,150,-8.70,-9.99,-85,1
1611121908,90.64,994.19,1012.26,150,-8.71,-9.97,-85,1
1611121968,90.64,994.21,1012.29,150,-8.72,-9.98,-85,1
1611122028,90.62,994.23,1012.30,150,-8.70,-9.96,-85,1
1611122089,90.70,994.28,1012.35,150,-8.69,-9.94,-85,1
1611122149,90.70,994.21,1012.29,150,-8.69,-9.94,-85,1
1611122209,90.75,994.25,1012.32,150,-8.70,-9.95,-84,1
1611122269,90.56,994.24,1012.31,150,-8.68,-9.95,-85,1
1611122332,90.55,994.25,1012.32,150,-8.68,-9.95,-85,1
1611122392,90.77,994.27,1012.34,150,-8.67,-9.91,-84,1
1611122452,91.30,994.23,1012.30,150,-8.67,-9.84,-85,1
1611122512,90.66,994.27,1012.34,150,-8.65,-9.91,-84,1
1611122572,90.98,994.24,1012.31,150,-8.66,-9.87,-86,1
1611122632,91.02,994.31,1012.39,150,-8.67,-9.88,-84,1
1611122692,91.16,994.29,1012.36,150,-8.68,-9.87,-85,1
1611122752,91.25,994.31,1012.39,150,-8.66,-9.84,-84,1
1611122812,91.25,994.34,1012.41,150,-8.65,-9.83,-84,1
1611122872,91.21,994.07,1012.15,150,-8.65,-9.83,-84,1
1611122932,91.39,994.37,1012.44,150,-8.66,-9.82,-85,1
1611122992,91.18,994.38,1012.45,150,-8.65,-9.84,-85,1
1611123052,91.18,994.43,1012.51,150,-8.64,-9.83,-85,1
1611123112,90.97,994.42,1012.49,150,-8.63,-9.85,-85,1
1611123172,91.32,994.39,1012.46,150,-8.63,-9.80,-85,1
1611123232,91.53,994.39,1012.46,150,-8.62,-9.76,-85,1
1611123292,91.89,994.39,1012.47,150,-8.61,-9.70,-85,1
1611123352,91.60,994.45,1012.53,150,-8.61,-9.74,-85,1
1611123412,91.32,994.41,1012.48,150,-8.60,-9.77,-85,1
1611123473,91.50,994.42,1012.49,150,-8.61,-9.75,-85,1
1611123533,91.72,994.42,1012.49,150,-8.60,-9.71,-84,1
1611123593,92.03,994.40,1012.47,150,-8.62,-9.69,-85,1
1611123653,92.04,994.44,1012.51,150,-8.63,-9.70,-86,1
1611123713,91.73,994.47,1012.54,150,-8.61,-9.72,-85,1
1611123773,91.46,994.48,1012.55,150,-8.58,-9.73,-85,1
1611123833,92.09,994.52,1012.59,150,-8.60,-9.66,-85,1
1611123893,92.21,994.55,1012.62,150,-8.58,-9.62,-85,1
1611123953,91.71,994.46,1012.53,150,-8.57,-9.68,-85,1
1611124013,92.08,994.51,1012.58,150,-8.62,-9.68,-85,1
1611124073,92.63,994.48,1012.55,150,-8.66,-9.65,-85,1
1611124133,92.83,994.46,1012.53,150,-8.59,-9.55,-85,1
1611124193,92.21,994.43,1012.50,150,-8.58,-9.62,-85,1
1611124253,92.08,994.42,1012.49,150,-8.59,-9.65,-85,1
1611124313,92.11,994.41,1012.49,150,-8.59,-9.65,-85,1
1611124373,91.80,994.37,1012.44,150,-8.56,-9.66,-86,1
1611124433,92.02,994.38,1012.45,150,-8.58,-9.65,-83,1
1611124493,92.49,994.38,1012.45,150,-8.58,-9.59,-85,1
1611124554,92.28,994.40,1012.47,150,-8.57,-9.61,-85,1
1611124614,92.26,994.34,1012.41,150,-8.59,-9.63,-85,1
1611124674,92.26,994.39,1012.46,150,-8.60,-9.64,-85,1
1611124734,92.21,994.40,1012.47,150,-8.58,-9.62,-85,1
1611124794,92.23,994.46,1012.53,150,-8.59,-9.63,-85,1
1611124857,92.25,994.47,1012.54,150,-8.60,-9.64,-86,1
1611124917,92.19,994.44,1012.51,150,-8.59,-9.64,-85,1
1611124977,92.29,994.41,1012.48,150,-8.60,-9.63,-85,1
1611125037,92.12,994.41,1012.48,150,-8.59,-9.65,-86,1
1611125097,92.34,994.41,1012.49,150,-8.60,-9.63,-85,1
1611125160,92.28,994.36,1012.43,150,-8.59,-9.62,-85,1
1611125220,92.39,994.35,1012.43,150,-8.60,-9.62,-85,1
1611125280,92.34,994.38,1012.46,150,-8.61,-9.64,-84,1
1611125343,92.33,994.37,1012.45,150,-8.59,-9.62,-85,1
1611125403,92.11,994.42,1012.50,150,-8.58,-9.64,-85,1
1611125463,92.56,994.38,1012.45,150,-8.58,-9.58,-85,1
1611125526,92.29,994.34,1012.41,150,-8.56,-9.59,-85,1
1611125586,92.51,994.35,1012.42,150,-8.58,-9.58,-85,1
1611125646,92.55,994.36,1012.43,150,-8.60,-9.60,-85,1
1611125706,92.50,994.33,1012.41,150,-8.57,-9.57,-85,1
1611125766,92.61,994.30,1012.37,150,-8.56,-9.55,-84,1
1611125826,92.48,994.23,1012.31,150,-8.57,-9.58,-84,1
1611125886,92.61,994.21,1012.28,150,-8.65,-9.64,-85,1
1611125946,92.93,994.23,1012.30,150,-8.55,-9.50,-85,1
1611126072,92.50,994.28,1012.35,150,-8.53,-9.53,-85,1
1611126132,92.65,994.27,1012.34,150,-8.54,-9.52,-85,1
1611126195,93.22,994.26,1012.34,150,-8.53,-9.44,-85,1
1611126255,92.68,994.27,1012.34,150,-8.52,-9.50,-85,1
1611126315,92.58,994.25,1012.32,150,-8.51,-9.50,-84,1
1611126375,92.58,994.25,1012.32,150,-8.50,-9.49,-85,1
1611126435,92.23,994.27,1012.34,150,-8.52,-9.56,-84,1
1611126495,92.36,994.27,1012.34,150,-8.49,-9.51,-85,1
1611126555,92.55,994.22,1012.29,150,-8.49,-9.49,-85,1
1611126615,92.59,994.19,1012.26,150,-8.48,-9.47,-85,1
1611126676,92.59,994.14,1012.22,150,-8.47,-9.46,-85,1
1611126736,92.28,994.10,1012.17,150,-8.45,-9.49,-85,1
1611126796,92.17,994.14,1012.21,150,-8.43,-9.48,-85,1
1611126856,92.32,994.18,1012.25,150,-8.43,-9.46,-85,1
1611126916,92.32,994.16,1012.23,150,-8.45,-9.48,-85,1
1611126978,92.39,994.20,1012.27,150,-8.42,-9.44,-86,1
1611127102,92.67,994.19,1012.27,150,-8.41,-9.39,-85,1
1611127165,92.59,994.24,1012.31,150,-8.39,-9.38,-85,1
1611127291,92.34,994.27,1012.34,150,-8.37,-9.40,-85,1
1611127354,92.19,994.30,1012.37,150,-8.36,-9.41,-85,1
1611127540,91.96,994.32,1012.40,150,-8.32,-9.40,-86,1
1611127601,92.13,994.29,1012.37,150,-8.33,-9.39,-86,1
1611127661,92.23,994.30,1012.38,150,-8.33,-9.37,-85,1
1611127721,92.31,994.29,1012.36,150,-8.32,-9.35,-85,1
1611127783,92.62,994.26,1012.33,150,-8.34,-9.33,-86,1
1611127844,92.16,994.28,1012.36,150,-8.31,-9.36,-86,1
1611127904,92.28,994.25,1012.32,150,-8.32,-9.36,-86,1
1611127964,91.99,994.25,1012.32,150,-8.29,-9.37,-86,1
1611128027,92.11,994.26,1012.34,150,-8.30,-9.36,-86,1
1611128087,92.01,994.22,1012.30,150,-8.28,-9.36,-86,1
1611128147,91.96,994.23,1012.31,150,-8.28,-9.36,-85,1
1611128207,92.19,994.22,1012.29,150,-8.25,-9.30,-85,1
1611128267,92.34,994.21,1012.28,150,-8.29,-9.32,-85,1
1611128330,92.10,994.23,1012.30,150,-8.26,-9.32,-85,1
1611128393,92.62,994.22,1012.29,150,-8.30,-9.29,-85,1
1611128455,92.69,994.22,1012.29,150,-8.30,-9.28,-86,1
1611128708,92.35,994.18,1012.25,150,-8.24,-9.27,-87,1
1611128768,92.27,994.20,1012.27,150,-8.24,-9.28,-85,1
1611129144,92.41,994.25,1012.32,150,-8.20,-9.22,-86,1
1611129271,92.74,994.28,1012.35,150,-8.13,-9.11,-86,1
1611129331,92.92,994.28,1012.35,150,-8.14,-9.09,-86,1
1611129391,92.78,994.26,1012.34,150,-8.11,-9.08,-86,1
1611129767,92.51,994.27,1012.34,150,-8.02,-9.03,-87,1
1611129891,92.60,994.29,1012.37,150,-7.99,-8.99,-87,1
1611130023,92.60,994.33,1012.41,150,-7.96,-8.96,-87,1
1611130141,92.89,994.30,1012.37,150,-7.93,-8.89,-86,1
1611130331,92.20,994.26,1012.33,150,-7.81,-8.86,-87,1
1611130520,92.53,994.24,1012.31,150,-7.80,-8.81,-86,1
1611130643,92.43,994.24,1012.31,150,-7.94,-8.96,-87,1
1611130957,91.90,994.19,1012.26,150,-7.61,-8.71,-87,1
1611131017,91.85,994.21,1012.29,150,-7.56,-8.66,-86,1
1611131077,91.79,994.19,1012.26,150,-7.51,-8.62,-86,1
1611131264,91.27,994.17,1012.24,150,-7.41,-8.60,-87,1
1611131390,91.12,994.18,1012.26,150,-7.36,-8.57,-86,1
1611131450,91.09,994.22,1012.29,150,-7.31,-8.52,-86,1
1611131510,90.76,994.23,1012.30,150,-7.27,-8.53,-87,1
1611132013,89.54,994.24,1012.31,150,-7.02,-8.46,-86,1
1611132263,89.24,994.21,1012.28,150,-6.94,-8.42,-87,1
1611132706,88.45,994.35,1012.42,150,-6.70,-8.30,-86,1
1611132956,87.56,994.41,1012.48,150,-6.65,-8.38,-85,1
1611133019,87.77,994.40,1012.47,150,-6.60,-8.30,-86,1
1611133269,87.43,994.35,1012.42,150,-6.56,-8.31,-85,1
1611133521,87.48,994.25,1012.33,150,-6.46,-8.20,-86,1
1611134156,86.64,994.32,1012.39,150,-6.26,-8.13,-86,1
1611134216,86.50,994.26,1012.33,150,-6.26,-8.15,-88,1
1611134342,86.49,994.24,1012.31,150,-6.17,-8.06,-85,1
1611135164,86.07,994.15,1012.22,150,-5.93,-7.89,-86,1
1611135416,86.44,994.03,1012.10,150,-5.81,-7.72,-86,1
1611135543,86.70,994.03,1012.10,150,-5.74,-7.61,-86,1
1611135986,85.43,993.85,1011.93,150,-5.58,-7.64,-87,1
1611136540,85.77,993.86,1011.93,150,-5.58,-7.59,-86,1
1611136566,85.79,993.80,1011.87,150,-5.64,-7.64,-86,1
1611137009,86.93,993.82,1011.90,150,-5.57,-7.40,-85,1
1611137322,87.06,993.82,1011.89,150,-5.53,-7.35,-86,1
1611137771,87.05,993.73,1011.81,150,-5.46,-7.28,-87,1
1611137957,87.02,993.69,1011.76,150,-5.42,-7.24,-85,1
1611138083,87.15,993.66,1011.73,150,-5.39,-7.19,-86,1
1611138275,87.15,993.65,1011.72,150,-5.33,-7.14,-86,1
1611138335,86.89,993.63,1011.70,150,-5.33,-7.17,-87,1
1611138467,87.36,993.54,1011.61,150,-5.29,-7.07,-86,1
1611138729,86.81,993.50,1011.58,150,-5.25,-7.11,-85,1
1611138786,87.05,993.52,1011.59,150,-5.26,-7.08,-86,1
1611138909,87.07,993.51,1011.58,150,-5.24,-7.06,-85,1
1611139101,87.23,993.44,1011.51,150,-5.12,-6.92,-86,1
1611139161,86.76,993.42,1011.49,150,-5.11,-6.98,-87,1
1611139221,87.09,993.43,1011.50,150,-5.09,-6.91,-86,1
1611139281,86.96,993.44,1011.51,150,-5.10,-6.94,-86,1
1611139341,86.72,993.44,1011.51,150,-5.09,-6.96,-87,1
1611139420,86.99,993.43,1011.50,150,-5.08,-6.91,-86,1
1611139548,87.12,993.38,1011.46,150,-5.05,-6.86,-85,1
1611139726,87.13,993.35,1011.42,150,-4.97,-6.78,-86,1
1611140108,87.20,993.30,1011.37,150,-5.34,-7.14,-85,1
1611140294,86.84,993.23,1011.30,150,-4.77,-6.63,-85,1
1611140357,87.15,993.23,1011.31,150,-4.75,-6.56,-85,1
1611140417,87.16,993.05,1011.12,150,-4.72,-6.53,-85,1
1611140667,86.78,993.20,1011.27,150,-4.67,-6.54,-86,1
1611140920,86.42,993.16,1011.23,150,-4.53,-6.46,-85,1
1611140982,86.68,993.14,1011.21,150,-4.50,-6.39,-85,1
1611141235,86.10,993.08,1011.16,150,-4.45,-6.43,-85,1
1611141361,86.46,993.05,1011.12,150,-4.38,-6.30,-85,1
1611141548,86.22,993.06,1011.13,150,-4.27,-6.23,-86,1
1611141753,85.56,993.00,1011.07,150,-4.18,-6.24,-86,1
1611142246,85.23,992.90,1010.98,150,-4.00,-6.12,-84,1
1611142370,85.48,992.83,1010.91,150,-3.99,-6.07,-84,1
1611142433,85.43,992.82,1010.89,150,-3.95,-6.04,-86,1
1611142559,85.70,992.80,1010.87,150,-3.91,-5.96,-85,1
1611142683,85.69,992.81,1010.88,150,-3.89,-5.94,-85,1
1611142869,85.52,992.68,1010.75,150,-3.87,-5.94,-84,1
1611142932,85.59,992.78,1010.85,150,-3.88,-5.94,-84,1
1611142992,85.24,992.76,1010.84,150,-3.83,-5.95,-85,1
1611143116,85.60,992.82,1010.89,150,-3.89,-5.95,-86,1
1611143308,86.05,992.79,1010.87,150,-3.91,-5.90,-80,1
1611143368,86.45,992.77,1010.85,150,-3.94,-5.87,-85,1
1611143492,86.81,992.76,1010.83,150,-3.95,-5.83,-84,1
1611143558,86.81,992.72,1010.79,150,-3.98,-5.86,-85,1
1611143618,86.90,992.64,1010.71,150,-3.92,-5.78,-84,1
1611143684,86.70,992.62,1010.69,150,-3.91,-5.80,-85,1
1611143747,86.68,992.60,1010.67,150,-3.92,-5.82,-85,1
1611143809,86.75,992.62,1010.70,150,-3.91,-5.80,-85,1
1611143999,87.13,992.61,1010.68,150,-3.97,-5.80,-84,1
1611144061,87.08,992.58,1010.65,150,-3.95,-5.79,-84,1
1611144188,87.22,992.56,1010.64,150,-3.98,-5.79,-85,1
1611144504,88.03,992.52,1010.59,150,-3.98,-5.67,-84,1
1611144696,88.57,992.46,1010.54,150,-3.99,-5.60,-83,1
1611144845,89.02,992.43,1010.50,150,-3.99,-5.54,-85,1
1611144956,88.63,992.20,1010.27,150,-3.93,-5.53,-84,1
1611145019,89.18,992.34,1010.41,150,-3.94,-5.46,-85,1
1611145467,89.96,992.22,1010.29,150,-3.89,-5.30,-85,1
1611145653,89.67,992.22,1010.29,150,-3.78,-5.23,-84,1
1611145903,89.71,992.13,1010.20,150,-3.80,-5.25,-84,1
1611145966,89.46,992.14,1010.21,150,-3.78,-5.26,-84,1
1611146026,89.35,992.11,1010.18,150,-3.77,-5.27,-85,1
1611146150,89.80,992.13,1010.20,150,-3.84,-5.27,-85,1
1611146276,89.52,992.11,1010.19,150,-3.78,-5.25,-85,1
1611146399,89.54,992.13,1010.21,150,-3.78,-5.25,-85,1
1611146525,89.86,992.09,1010.16,150,-3.82,-5.24,-85,1
1611146775,90.34,992.16,1010.23,150,-3.89,-5.24,-84,1
1611148104,91.72,992.21,1010.28,150,-3.75,-4.90,-84,1
1611148164,91.58,992.19,1010.26,150,-3.75,-4.92,-86,1
1611148668,92.44,992.13,1010.20,150,-3.73,-4.78,-84,1
1611148731,92.53,992.12,1010.20,150,-3.75,-4.79,-83,1
1611149487,94.01,992.07,1010.14,150,-3.77,-4.60,-84,1
1611149613,93.89,992.07,1010.15,150,-3.78,-4.63,-84,1
1611149800,94.61,992.04,1010.11,150,-3.81,-4.55,-84,1
1611149863,94.39,992.00,1010.07,150,-3.80,-4.57,-84,1
1611149926,94.83,991.99,1010.06,150,-3.82,-4.53,-83,1
1611150113,94.88,991.97,1010.05,150,-3.84,-4.55,-84,1
1611150176,95.45,991.96,1010.03,150,-3.88,-4.51,-84,1
1611150236,94.87,991.96,1010.03,150,-3.86,-4.57,-84,1
1611150298,95.19,991.95,1010.03,150,-3.88,-4.54,-84,1
1611150361,95.52,991.97,1010.04,150,-3.89,-4.51,-80,1
1611150424,94.63,991.98,1010.06,150,-3.87,-4.61,-85,1
1611150611,95.33,992.01,1010.08,150,-3.90,-4.54,-85,1
1611150671,95.98,992.00,1010.07,150,-3.91,-4.46,-84,1
1611150731,95.61,992.01,1010.08,150,-3.91,-4.51,-84,1
1611150794,96.11,992.01,1010.08,150,-3.92,-4.45,-84,1
1611150857,96.10,992.00,1010.07,150,-3.91,-4.45,-86,1
1611150917,96.03,991.97,1010.04,150,-3.92,-4.47,-85,1
1611150977,96.51,991.95,1010.02,150,-3.91,-4.39,-84,1
1611151037,97.20,991.96,1010.03,150,-3.95,-4.33,-85,1
1611151226,97.07,991.96,1010.03,150,-3.95,-4.35,-84,1
1611152323,97.07,991.99,1010.06,150,-3.86,-4.26,-84,1
1611152431,98.15,992.18,1010.25,150,-5.06,-5.31,-84,1
1611153061,98.67,991.94,1010.02,150,-3.87,-4.05,-84,1
1611153184,98.53,991.92,1009.99,150,-3.86,-4.06,-84,1
1611153247,98.45,991.96,1010.03,150,-3.85,-4.06,-84,1
1611153371,98.57,991.93,1010.00,150,-3.86,-4.06,-83,1
1611153560,99.11,991.95,1010.03,150,-3.84,-3.97,-84,1
1611153687,98.49,991.93,1010.01,150,-3.81,-4.02,-84,1
1611153747,98.95,991.95,1010.02,150,-3.80,-3.95,-84,1
1611153870,99.35,991.95,1010.02,150,-3.79,-3.88,-84,1
1611153930,99.65,991.94,1010.01,150,-3.78,-3.83,-84,1
1611154116,99.70,991.96,1010.03,150,-3.74,-3.79,-84,1
1611154179,100.00,991.96,1010.04,150,-3.74,-3.75,-84,1
1611154242,100.00,991.94,1010.01,150,-3.73,-3.74,-85,1
1611154365,100.00,991.98,1010.05,150,-3.71,-3.72,-84,1
1611154492,100.00,991.94,1010.01,150,-3.69,-3.70,-84,1
1611154681,100.00,991.92,1010.00,150,-3.68,-3.69,-86,1
1611154744,100.00,991.98,1010.05,150,-3.67,-3.68,-85,1
1611154934,100.00,992.03,1010.10,150,-3.64,-3.65,-84,1
1611155247,100.00,991.91,1009.99,150,-3.60,-3.61,-84,1
1611155434,100.00,992.00,1010.07,150,-3.56,-3.57,-83,1
1611155750,100.00,992.01,1010.09,150,-3.51,-3.52,-84,1
1611156003,100.00,991.98,1010.06,150,-3.46,-3.47,-84,1
1611156066,100.00,991.98,1010.05,150,-3.45,-3.46,-85,1
1611156126,100.00,991.94,1010.02,150,-3.44,-3.45,-84,1
1611156186,100.00,991.92,1009.99,150,-3.43,-3.44,-84,1
1611156246,100.00,991.93,1010.01,150,-3.40,-3.41,-85,1
1611156309,100.00,991.92,1010.00,150,-3.40,-3.41,-85,1
1611156435,100.00,991.91,1009.98,150,-3.37,-3.38,-84,1
1611156624,100.00,991.88,1009.96,150,-3.32,-3.33,-84,1
1611156814,100.00,991.85,1009.92,150,-3.30,-3.31,-83,1
1611156877,100.00,991.82,1009.90,150,-3.28,-3.29,-84,1
1611157066,100.00,991.84,1009.92,150,-3.24,-3.25,-83,1
1611157633,100.00,991.75,1009.82,150,-3.13,-3.14,-84,1
1611157693,100.00,991.80,1009.87,150,-3.13,-3.14,-82,1
1611157753,100.00,991.81,1009.89,150,-3.13,-3.14,-81,1
1611157813,100.00,991.81,1009.88,150,-3.10,-3.11,-83,1
1611157873,100.00,991.76,1009.84,150,-3.09,-3.10,-82,1
1611157999,100.00,991.71,1009.78,150,-3.06,-3.07,-83,1
1611158059,100.00,991.74,1009.81,150,-3.05,-3.06,-83,1
1611158122,100.00,991.70,1009.77,150,-3.05,-3.06,-84,1
1611158182,100.00,991.66,1009.73,150,-3.01,-3.02,-83,1
1611158432,100.00,991.67,1009.75,150,-2.97,-2.98,-82,1
1611158495,100.00,991.66,1009.73,150,-2.94,-2.95,-82,1
1611158555,100.00,991.69,1009.76,150,-2.91,-2.92,-83,1
1611158615,100.00,991.67,1009.74,150,-2.89,-2.90,-82,1
1611158675,100.00,991.66,1009.74,150,-2.87,-2.88,-84,1
1611158735,100.00,991.66,1009.73,150,-2.85,-2.86,-82,1
1611158798,100.00,991.61,1009.68,150,-2.84,-2.85,-82,1
1611158858,100.00,991.64,1009.72,150,-2.81,-2.82,-82,1
1611158918,100.00,991.67,1009.74,150,-2.79,-2.80,-83,1
1611159042,100.00,991.66,1009.74,150,-2.76,-2.77,-83,1
1611159102,100.00,991.65,1009.72,150,-2.75,-2.76,-82,1
1611159165,100.00,991.64,1009.71,150,-2.73,-2.74,-82,1
1611159225,100.00,991.69,1009.76,150,-2.75,-2.76,-82,1
1611159285,100.00,991.67,1009.74,150,-2.71,-2.72,-81,1
1611159345,100.00,991.67,1009.74,150,-2.68,-2.69,-83,1
1611159408,100.00,991.69,1009.77,150,-2.69,-2.70,-82,1
1611159534,100.00,991.71,1009.78,150,-2.65,-2.66,-82,1
1611159594,100.00,991.66,1009.73,150,-2.63,-2.64,-83,1
1611159654,100.00,991.67,1009.74,150,-2.63,-2.64,-82,1
1611159717,100.00,991.61,1009.68,150,-2.62,-2.63,-82,1
1611159777,100.00,991.67,1009.74,150,-2.60,-2.61,-81,1
1611159837,100.00,991.67,1009.74,150,-2.59,-2.60,-81,1
1611159897,100.00,991.70,1009.77,150,-2.58,-2.59,-81,1
1611159957,100.00,991.68,1009.76,150,-2.57,-2.58,-81,1
1611160017,100.00,991.69,1009.77,150,-2.56,-2.57,-80,1
1611160077,100.00,991.72,1009.79,150,-2.55,-2.56,-81,1
1611160137,100.00,991.71,1009.78,150,-2.55,-2.56,-80,1
1611160197,100.00,991.71,1009.79,150,-2.55,-2.56,-81,1
1611160257,100.00,991.73,1009.81,150,-2.52,-2.53,-81,1
1611160317,100.00,991.77,1009.84,150,-2.51,-2.52,-81,1
1611160377,100.00,991.79,1009.86,150,-2.49,-2.50,-81,1
1611160440,100.00,991.77,1009.84,150,-2.48,-2.49,-82,1
1611160566,100.00,991.75,1009.82,150,-2.46,-2.47,-82,1
1611160626,100.00,991.73,1009.80,150,-2.45,-2.46,-81,1
1611160686,100.00,991.72,1009.79,150,-2.43,-2.44,-80,1
1611160746,100.00,991.69,1009.76,150,-2.41,-2.42,-81,1
1611160806,100.00,991.66,1009.73,150,-2.40,-2.41,-81,1
1611160866,100.00,991.63,1009.70,150,-2.40,-2.41,-80,1
1611160926,100.00,991.65,1009.72,150,-2.39,-2.40,-81,1
1611160986,100.00,991.65,1009.72,150,-2.37,-2.38,-80,1
1611161046,100.00,991.64,1009.71,150,-2.35,-2.36,-81,1
1611161107,100.00,991.63,1009.70,150,-2.38,-2.39,-81,1
1611161167,100.00,991.59,1009.66,150,-2.33,-2.33,-81,1
1611161227,100.00,991.60,1009.68,150,-2.31,-2.31,-80,1
1611161287,100.00,991.60,1009.67,150,-2.30,-2.30,-80,1
1611161347,100.00,991.56,1009.63,150,-2.28,-2.28,-81,1
1611161410,100.00,991.57,1009.64,150,-2.27,-2.27,-81,1
1611161470,100.00,991.57,1009.64,150,-2.26,-2.26,-80,1
1611161530,100.00,991.56,1009.63,150,-2.24,-2.24,-81,1
1611161590,100.00,991.59,1009.66,150,-2.22,-2.22,-80,1
1611161650,100.00,991.58,1009.65,150,-2.21,-2.21,-81,1
1611161713,100.00,991.56,1009.64,150,-2.20,-2.20,-80,1
1611161773,100.00,991.58,1009.65,150,-2.17,-2.17,-79,1
1611161836,100.00,991.58,1009.65,150,-2.15,-2.15,-80,1
1611161896,100.00,991.60,1009.67,150,-2.13,-2.13,-81,1
1611161956,100.00,991.61,1009.69,150,-2.14,-2.14,-80,1
1611162016,100.00,991.65,1009.72,150,-2.11,-2.11,-81,1
1611162076,100.00,991.64,1009.71,150,-2.10,-2.10,-80,1
1611162136,100.00,991.67,1009.74,150,-2.09,-2.09,-80,1
1611162196,100.00,991.63,1009.71,150,-2.06,-2.06,-81,1
1611162256,100.00,991.66,1009.73,150,-2.05,-2.05,-80,1
1611162316,100.00,991.65,1009.73,150,-2.03,-2.03,-80,1
1611162376,100.00,991.64,1009.71,150,-2.01,-2.01,-81,1
1611162436,100.00,991.64,1009.72,150,-2.00,-2.00,-81,1
1611162496,100.00,991.62,1009.70,150,-1.99,-1.99,-80,1
1611162556,100.00,991.60,1009.67,150,-1.97,-1.97,-80,1
1611162616,100.00,991.62,1009.69,150,-1.94,-1.94,-80,1
1611162677,100.00,991.61,1009.68,150,-1.94,-1.94,-80,1
1611162737,100.00,991.60,1009.68,150,-1.93,-1.93,-80,1
1611162797,100.00,991.59,1009.66,150,-1.91,-1.91,-81,1
1611162857,100.00,991.57,1009.64,150,-1.91,-1.91,-80,1
1611162917,100.00,991.55,1009.63,150,-1.88,-1.88,-80,1
1611162977,100.00,991.57,1009.64,150,-1.87,-1.87,-80,1
1611163037,100.00,991.59,1009.66,150,-1.88,-1.88,-79,1
1611163097,100.00,991.56,1009.63,150,-1.86,-1.86,-79,1
1611163157,100.00,991.55,1009.62,150,-1.84,-1.84,-80,1
1611163217,100.00,991.55,1009.62,150,-1.83,-1.83,-79,1
1611163280,100.00,991.58,1009.65,150,-1.82,-1.82,-80,1
1611163343,100.00,991.61,1009.68,150,-1.81,-1.81,-79,1
1611163403,100.00,991.65,1009.73,150,-1.78,-1.78,-80,1
1611163463,100.00,991.63,1009.70,150,-1.78,-1.78,-80,1
1611163523,100.00,991.63,1009.70,150,-1.77,-1.77,-80,1
1611163583,100.00,991.58,1009.65,150,-1.75,-1.75,-79,1
1611163643,100.00,991.58,1009.65,150,-1.74,-1.74,-80,1
1611163703,100.00,991.57,1009.64,150,-1.73,-1.73,-80,1
1611163763,100.00,991.53,1009.61,150,-1.71,-1.71,-80,1
1611163823,100.00,991.55,1009.62,150,-1.69,-1.69,-80,1
1611163883,100.00,991.53,1009.60,150,-1.68,-1.68,-79,1
1611163943,100.00,991.52,1009.59,150,-1.67,-1.67,-80,1
1611164003,100.00,991.47,1009.54,150,-1.65,-1.65,-80,1
1611164063,100.00,991.50,1009.57,150,-1.63,-1.63,-79,1
1611164124,100.00,991.47,1009.54,150,-1.63,-1.63,-80,1
1611164184,100.00,991.44,1009.51,150,-1.61,-1.61,-80,1
1611164244,100.00,991.43,1009.51,150,-1.59,-1.59,-81,1
1611164304,100.00,991.49,1009.57,150,-1.57,-1.57,-79,1
1611164364,100.00,991.49,1009.56,150,-1.54,-1.54,-80,1
1611164424,100.00,991.51,1009.59,150,-1.52,-1.52,-79,1
1611164484,100.00,991.51,1009.58,150,-1.50,-1.50,-80,1
1611164544,100.00,991.50,1009.57,150,-1.51,-1.51,-80,1
1611164604,100.00,991.54,1009.61,150,-1.48,-1.48,-81,1
1611164667,100.00,991.52,1009.59,150,-1.47,-1.47,-80,1
1611164727,100.00,991.47,1009.55,150,-1.44,-1.44,-80,1
1611164787,100.00,991.52,1009.59,150,-1.42,-1.42,-80,1
1611164847,100.00,991.47,1009.54,150,-1.40,-1.40,-80,1
1611164907,100.00,991.42,1009.50,150,-1.39,-1.39,-82,1
1611164967,100.00,991.40,1009.47,150,-1.37,-1.37,-79,1
1611165027,100.00,991.38,1009.45,150,-1.35,-1.35,-80,1
1611165087,100.00,991.37,1009.44,150,-1.33,-1.33,-80,1
1611165147,100.00,991.35,1009.42,150,-1.32,-1.32,-81,1
1611165208,100.00,991.36,1009.43,150,-1.29,-1.29,-80,1
1611165268,100.00,991.32,1009.40,150,-1.28,-1.28,-80,1
1611165328,100.00,991.34,1009.41,150,-1.27,-1.27,-80,1
1611165388,100.00,991.31,1009.38,150,-1.26,-1.26,-80,1
1611165448,100.00,991.31,1009.38,150,-1.25,-1.25,-80,1
1611165508,100.00,991.33,1009.41,150,-1.23,-1.23,-79,1
1611165568,100.00,991.31,1009.38,150,-1.23,-1.23,-81,1
1611165628,100.00,991.27,1009.34,150,-1.21,-1.21,-81,1
1611165688,100.00,991.23,1009.31,150,-1.20,-1.20,-80,1
1611165748,100.00,991.23,1009.30,150,-1.20,-1.20,-80,1
1611165808,100.00,991.19,1009.27,150,-1.18,-1.18,-80,1
1611165868,100.00,991.16,1009.23,150,-1.16,-1.16,-80,1
1611165928,100.00,991.15,1009.22,150,-1.16,-1.16,-80,1
1611165988,100.00,991.16,1009.23,150,-1.12,-1.12,-80,1
1611166048,100.00,991.19,1009.26,150,-1.11,-1.11,-80,1
1611166108,100.00,991.23,1009.30,150,-1.09,-1.09,-80,1
1611166168,100.00,991.21,1009.28,150,-1.08,-1.08,-80,1
1611166228,100.00,991.23,1009.30,150,-1.06,-1.06,-80,1
1611166288,100.00,991.23,1009.31,150,-1.05,-1.05,-80,1
1611166348,100.00,991.20,1009.27,150,-1.03,-1.03,-81,1
1611166408,100.00,991.19,1009.26,150,-1.01,-1.01,-80,1
1611166468,100.00,991.23,1009.30,150,-0.98,-0.98,-80,1
1611166528,100.00,991.25,1009.32,150,-0.96,-0.96,-81,1
1611166589,100.00,991.23,1009.30,150,-0.93,-0.93,-80,1
1611166649,100.00,991.23,1009.30,150,-0.92,-0.92,-80,1
1611166709,100.00,991.22,1009.30,150,-0.89,-0.89,-82,1
1611166769,100.00,991.25,1009.32,150,-0.86,-0.86,-80,1
1611166831,100.00,991.24,1009.32,150,-0.84,-0.84,-80,1
1611166892,100.00,991.28,1009.35,150,-0.81,-0.81,-80,1
1611166952,100.00,991.30,1009.37,150,-0.78,-0.78,-80,1
1611167012,100.00,991.26,1009.33,150,-0.76,-0.76,-81,1
1611167072,100.00,991.29,1009.36,150,-0.74,-0.74,-80,1
1611167132,100.00,991.28,1009.35,150,-0.71,-0.71,-81,1
1611167192,100.00,991.27,1009.34,150,-0.68,-0.68,-80,1
1611167252,100.00,991.24,1009.31,150,-0.65,-0.65,-80,1
1611167312,100.00,991.27,1009.34,150,-0.63,-0.63,-80,1
1611167372,100.00,991.26,1009.33,150,-0.60,-0.60,-82,1
1611167432,100.00,991.25,1009.32,150,-0.58,-0.58,-80,1
1611167492,100.00,991.21,1009.28,150,-0.55,-0.55,-80,1
1611167552,100.00,991.19,1009.26,150,-0.52,-0.52,-80,1
1611167612,100.00,991.17,1009.24,150,-0.51,-0.51,-80,1
1611167672,100.00,991.16,1009.23,150,-0.47,-0.47,-81,1
1611167732,100.00,991.18,1009.25,150,-0.45,-0.45,-80,1
1611167792,100.00,991.21,1009.28,150,-0.45,-0.45,-80,1
1611167855,100.00,991.19,1009.27,150,-0.41,-0.41,-80,1
1611167915,100.00,991.20,1009.28,150,-0.39,-0.39,-80,1
1611167976,100.00,991.19,1009.26,150,-0.36,-0.36,-80,1
1611168036,100.00,991.18,1009.25,150,-0.33,-0.33,-81,1
1611168098,100.00,991.21,1009.29,150,-0.31,-0.31,-80,1
1611168158,100.00,991.16,1009.23,150,-0.29,-0.29,-81,1
1611168218,100.00,991.13,1009.20,150,-0.26,-0.26,-82,1
1611168279,100.00,991.04,1009.11,150,-0.24,-0.24,-81,1
1611168339,100.00,991.14,1009.21,150,-0.56,-0.56,-80,1
1611168399,100.00,991.11,1009.19,150,-0.19,-0.19,-81,1
1611168459,100.00,991.10,1009.17,150,-0.17,-0.17,-81,1
1611168582,100.00,991.12,1009.20,150,-0.13,-0.13,-81,1
1611168642,100.00,991.13,1009.20,150,-0.11,-0.11,-81,1
1611168702,100.00,991.13,1009.20,150,-0.09,-0.09,-81,1
1611168762,100.00,991.11,1009.18,150,-0.08,-0.08,-82,1
1611168885,100.00,991.04,1009.11,150,-0.04,-0.04,-83,1
1611168946,100.00,991.04,1009.12,150,-0.02,-0.02,-85,1
1611169008,100.00,991.06,1009.13,150,0.00,-0.00,-82,1
1611169071,100.00,991.05,1009.12,150,0.02,0.02,-81,1
1611169131,100.00,991.02,1009.10,150,0.04,0.04,-82,1
1611169194,100.00,991.01,1009.08,150,0.07,0.07,-83,1
1611169384,100.00,991.01,1009.08,150,0.11,0.11,-83,1
1611169444,100.00,991.02,1009.09,150,0.12,0.12,-84,1
1611169504,100.00,991.00,1009.08,150,0.13,0.13,-83,1
1611169564,100.00,990.95,1009.02,150,0.15,0.15,-82,1
1611169688,100.00,990.92,1009.00,150,0.17,0.17,-81,1
1611169748,100.00,990.91,1008.98,150,0.18,0.18,-86,1
1611169871,100.00,990.90,1008.97,150,0.20,0.20,-85,1
1611169931,100.00,990.92,1008.99,150,0.20,0.20,-85,1
1611170054,100.00,990.92,1008.99,150,0.23,0.23,-84,1
1611170117,100.00,990.89,1008.96,150,0.23,0.23,-85,1
1611170494,100.00,990.91,1008.99,150,0.28,0.28,-84,1
1611170554,100.00,990.84,1008.91,150,0.30,0.30,-84,1
1611170744,100.00,990.90,1008.97,150,0.32,0.32,-83,1
1611170807,100.00,990.88,1008.95,150,0.34,0.34,-85,1
1611170875,100.00,990.91,1008.98,150,0.03,0.03,-85,1
1611170933,100.00,990.87,1008.95,150,0.36,0.36,-85,1
1611170996,100.00,990.84,1008.91,150,0.35,0.35,-84,1
1611171122,100.00,990.85,1008.93,150,0.38,0.38,-84,1
1611171248,100.00,990.89,1008.96,150,0.40,0.40,-85,1
1611171506,100.00,990.90,1008.98,150,0.40,0.40,-83,1
1611171630,100.00,990.96,1009.03,150,0.40,0.40,-83,1
1611171692,100.00,990.94,1009.01,150,0.42,0.42,-83,1
1611171755,100.00,990.91,1008.98,150,0.40,0.40,-83,1
1611171815,100.00,990.91,1008.98,150,0.43,0.43,-83,1
1611171878,100.00,990.92,1008.99,150,0.45,0.45,-83,1
1611172001,100.00,990.95,1009.02,150,0.45,0.45,-82,1
1611172070,100.00,990.93,1009.00,150,0.47,0.47,-84,1
1611172251,100.00,990.94,1009.02,150,0.47,0.47,-84,1
1611172314,100.00,990.97,1009.04,150,0.44,0.44,-83,1
1611172377,100.00,990.97,1009.04,150,0.47,0.47,-84,1
1611172503,100.00,990.97,1009.04,150,0.45,0.45,-82,1
1611172563,100.00,990.95,1009.02,150,0.46,0.46,-83,1
1611172632,100.00,990.96,1009.04,150,0.45,0.45,-83,1
1611172687,100.00,991.00,1009.07,150,0.47,0.47,-83,1
1611172747,100.00,990.95,1009.02,150,0.45,0.45,-82,1
1611172810,100.00,990.95,1009.02,150,0.47,0.47,-82,1
1611172870,100.00,990.94,1009.01,150,0.47,0.47,-82,1
1611172930,100.00,990.74,1008.81,150,0.47,0.47,-82,1
1611173053,100.00,990.93,1009.00,150,0.46,0.46,-82,1
1611173180,100.00,990.97,1009.05,150,0.47,0.47,-82,1
1611173240,100.00,990.97,1009.04,150,0.48,0.48,-82,1
1611173300,100.00,990.96,1009.03,150,0.47,0.47,-84,1
1611173363,100.00,990.99,1009.06,150,0.47,0.47,-81,1
1611173552,100.00,991.00,1009.07,150,0.47,0.47,-81,1
1611173612,100.00,991.04,1009.11,150,0.48,0.48,-81,1
1611173672,100.00,991.01,1009.09,150,0.50,0.50,-81,1
1611173732,100.00,991.00,1009.08,150,0.51,0.51,-81,1
1611173792,100.00,991.00,1009.08,150,0.51,0.51,-80,1
1611173852,100.00,990.99,1009.07,150,0.49,0.49,-81,1
1611173912,100.00,991.02,1009.09,150,0.51,0.51,-83,1
1611174039,100.00,991.03,1009.10,150,0.52,0.52,-81,1
1611174099,100.00,991.03,1009.10,150,0.54,0.54,-80,1
1611174159,100.00,991.00,1009.08,150,0.54,0.54,-80,1
1611174219,100.00,990.99,1009.06,150,0.54,0.54,-82,1
1611174279,100.00,991.02,1009.09,150,0.55,0.55,-81,1
1611174342,100.00,991.04,1009.11,150,0.55,0.55,-82,1
1611174402,100.00,991.01,1009.08,150,0.57,0.57,-80,1
1611174462,100.00,990.98,1009.05,150,0.57,0.57,-81,1
1611174524,100.00,990.95,1009.03,150,0.57,0.57,-80,1
1611174584,100.00,990.91,1008.98,150,0.56,0.56,-81,1
1611174644,100.00,990.89,1008.96,150,0.58,0.58,-80,1
1611174705,100.00,990.89,1008.96,150,0.59,0.59,-81,1
1611174765,100.00,990.87,1008.94,150,0.59,0.59,-79,1
1611174825,100.00,990.80,1008.87,150,0.60,0.60,-81,1
1611174885,100.00,990.86,1008.93,150,0.60,0.60,-81,1
1611174948,100.00,990.85,1008.92,150,0.59,0.59,-81,1
1611175008,100.00,990.83,1008.91,150,0.58,0.58,-83,1
1611175071,100.00,990.83,1008.90,150,0.60,0.60,-82,1
1611175131,100.00,990.82,1008.89,150,0.59,0.59,-79,1
1611175191,100.00,990.83,1008.90,150,0.59,0.59,-80,1
1611175251,100.00,990.89,1008.96,150,0.59,0.59,-81,1
1611175311,100.00,990.88,1008.96,150,0.59,0.59,-81,1
1611175371,100.00,990.87,1008.94,150,0.60,0.60,-81,1
1611175434,100.00,990.87,1008.94,150,0.58,0.58,-82,1
1611175494,100.00,990.92,1008.99,150,0.58,0.58,-81,1
1611175554,100.00,990.90,1008.97,150,0.58,0.58,-83,1
1611175614,100.00,990.94,1009.01,150,0.59,0.59,-81,1
1611175674,100.00,990.98,1009.05,150,0.58,0.58,-80,1
1611175734,100.00,991.00,1009.07,150,0.57,0.57,-82,1
1611175794,100.00,991.02,1009.09,150,0.57,0.57,-82,1
1611175854,100.00,990.97,1009.04,150,0.56,0.56,-82,1
1611175914,100.00,990.99,1009.07,150,0.58,0.58,-81,1
1611175974,100.00,991.03,1009.10,150,0.57,0.57,-81,1
1611176034,100.00,990.99,1009.07,150,0.56,0.56,-83,1
1611176094,100.00,990.99,1009.06,150,0.57,0.57,-81,1
1611176154,100.00,991.01,1009.08,150,0.57,0.57,-84,1
1611176217,100.00,990.98,1009.05,150,0.56,0.56,-81,1
1611176278,100.00,991.00,1009.07,150,0.57,0.57,-82,1
1611176338,100.00,990.99,1009.07,150,0.57,0.57,-81,1
1611176398,100.00,991.00,1009.07,150,0.58,0.58,-81,1
1611176458,100.00,991.00,1009.07,150,0.58,0.58,-81,1
1611176518,100.00,990.98,1009.05,150,0.57,0.57,-81,1
1611176578,100.00,990.99,1009.06,150,0.56,0.56,-81,1
1611176641,100.00,990.99,1009.06,150,0.56,0.56,-81,1
1611176701,100.00,990.94,1009.01,150,0.58,0.58,-82,1
1611176761,100.00,990.93,1009.00,150,0.57,0.57,-80,1
1611176821,100.00,990.90,1008.97,150,0.58,0.58,-81,1
1611176881,100.00,990.86,1008.94,150,0.57,0.57,-81,1
1611176941,100.00,990.87,1008.94,150,0.59,0.59,-81,1
1611177001,100.00,990.91,1008.98,150,0.59,0.59,-81,1
1611177061,100.00,990.92,1008.99,150,0.57,0.57,-82,1
1611177121,100.00,990.88,1008.95,150,0.58,0.58,-81,1
1611177181,100.00,990.88,1008.95,150,0.60,0.60,-80,1
1611177241,100.00,990.84,1008.91,150,0.59,0.59,-81,1
1611177301,100.00,990.81,1008.88,150,0.60,0.60,-81,1
1611177361,100.00,990.86,1008.93,150,0.60,0.60,-81,1
1611177421,100.00,990.81,1008.88,150,0.61,0.61,-81,1
1611177481,100.00,990.83,1008.90,150,0.60,0.60,-81,1
1611177541,100.00,990.82,1008.89,150,0.61,0.61,-82,1
1611177601,100.00,990.81,1008.88,150,0.59,0.59,-81,1
1611177661,100.00,990.77,1008.84,150,0.61,0.61,-82,1
1611177722,100.00,990.75,1008.82,150,0.60,0.60,-81,1
1611177782,100.00,990.78,1008.86,150,0.62,0.62,-81,1
1611177842,100.00,990.79,1008.87,150,0.62,0.62,-81,1
1611177902,100.00,990.84,1008.91,150,0.46,0.46,-81,1
1611177962,100.00,990.84,1008.91,150,0.61,0.61,-81,1
1611178022,100.00,990.83,1008.90,150,0.63,0.63,-81,1
1611178082,100.00,990.83,1008.90,150,0.65,0.65,-81,1
1611178142,100.00,990.83,1008.90,150,0.64,0.64,-83,1
1611178202,100.00,990.80,1008.88,150,0.61,0.61,-81,1
1611178262,100.00,990.81,1008.88,150,0.62,0.62,-82,1
1611178322,100.00,990.80,1008.87,150,0.61,0.61,-80,1
1611178382,100.00,990.79,1008.86,150,0.62,0.62,-81,1
1611178442,100.00,990.75,1008.83,150,0.63,0.63,-82,1
1611178502,100.00,990.75,1008.82,150,0.53,0.53,-81,1
1611178562,100.00,990.74,1008.81,150,0.65,0.65,-81,1
1611178622,100.00,990.76,1008.83,150,0.65,0.65,-81,1
1611178682,100.00,990.78,1008.85,150,0.66,0.66,-81,1
1611178742,100.00,990.74,1008.81,150,0.66,0.66,-81,1
1611178802,100.00,990.72,1008.79,150,0.66,0.66,-84,1
1611178862,100.00,990.72,1008.80,150,0.65,0.65,-81,1
1611178922,100.00,990.70,1008.78,150,0.67,0.67,-83,1
1611178983,100.00,990.70,1008.77,150,0.68,0.68,-82,1
1611179043,100.00,990.72,1008.80,150,0.69,0.69,-82,1
1611179103,100.00,990.68,1008.76,150,0.67,0.67,-82,1
1611179163,100.00,990.67,1008.74,150,0.70,0.70,-82,1
1611179223,100.00,990.71,1008.78,150,0.70,0.70,-82,1
1611179283,100.00,990.69,1008.76,150,0.68,0.68,-82,1
1611179343,100.00,990.69,1008.76,150,0.68,0.68,-84,1
1611179403,100.00,990.73,1008.80,150,0.69,0.69,-82,1
1611179463,100.00,990.70,1008.78,150,0.70,0.70,-83,1
1611179523,100.00,990.71,1008.78,150,0.70,0.70,-84,1
1611179583,100.00,990.66,1008.73,150,0.70,0.70,-83,1
1611179643,100.00,990.71,1008.78,150,0.70,0.70,-84,1
1611179703,100.00,990.66,1008.74,150,0.70,0.70,-83,1
1611179763,100.00,990.66,1008.73,150,0.70,0.70,-80,1
1611179823,100.00,990.66,1008.74,150,0.70,0.70,-83,1
1611179883,100.00,990.68,1008.76,150,0.72,0.72,-80,1
1611179943,100.00,990.70,1008.77,150,0.71,0.71,-83,1
1611180003,100.00,990.65,1008.73,150,0.68,0.68,-84,1
1611180064,100.00,989.59,1007.66,150,0.71,0.71,-85,1
1611180124,100.00,990.64,1008.71,150,0.69,0.69,-83,1
1611180184,100.00,990.60,1008.67,150,0.70,0.70,-83,1
1611180244,100.00,990.59,1008.67,150,0.70,0.70,-83,1
1611180304,100.00,990.60,1008.67,150,0.68,0.68,-83,1
1611180364,100.00,990.59,1008.66,150,0.67,0.67,-82,1
1611180424,100.00,990.58,1008.66,150,0.66,0.66,-84,1
1611180484,100.00,990.56,1008.63,150,0.65,0.65,-82,1
1611180544,100.00,990.51,1008.59,150,0.65,0.65,-84,1
1611180604,100.00,990.55,1008.62,150,0.65,0.65,-83,1
1611180664,100.00,990.53,1008.60,150,0.65,0.65,-82,1
1611180724,100.00,990.49,1008.57,150,0.63,0.63,-81,1
1611180784,100.00,990.57,1008.65,150,0.63,0.63,-82,1
1611180844,100.00,990.61,1008.68,150,0.64,0.64,-83,1
1611180904,100.00,990.58,1008.66,150,0.61,0.61,-83,1
1611180964,100.00,990.59,1008.66,150,0.60,0.60,-83,1
1611181024,100.00,990.59,1008.66,150,0.61,0.61,-81,1
1611181084,100.00,990.59,1008.66,150,0.60,0.60,-84,1
1611181144,100.00,990.61,1008.68,150,0.60,0.60,-82,1
1611181204,100.00,990.61,1008.68,150,0.61,0.61,-81,1
1611181264,100.00,990.60,1008.67,150,0.61,0.61,-82,1
1611181324,100.00,990.58,1008.65,150,0.61,0.61,-82,1
1611181385,100.00,990.58,1008.66,150,0.60,0.60,-84,1
1611181445,100.00,990.57,1008.64,150,0.60,0.60,-83,1
1611181505,100.00,990.59,1008.66,150,0.61,0.61,-83,1
1611181565,100.00,990.58,1008.65,150,0.60,0.60,-83,1
1611181625,100.00,990.57,1008.65,150,0.60,0.60,-82,1
1611181685,100.00,990.53,1008.60,150,0.60,0.60,-82,1
1611181745,100.00,990.54,1008.61,150,0.44,0.44,-84,1
1611181805,100.00,990.51,1008.59,150,0.60,0.60,-82,1
1611181865,100.00,990.50,1008.57,150,0.61,0.61,-81,1
1611181925,100.00,990.51,1008.58,150,0.59,0.59,-84,1
1611181985,100.00,990.47,1008.54,150,0.59,0.59,-85,1
1611182045,100.00,990.47,1008.54,150,0.59,0.59,-82,1
1611182105,100.00,990.49,1008.56,150,0.59,0.59,-81,1
1611182165,100.00,990.49,1008.56,150,0.58,0.58,-81,1
1611182225,100.00,990.50,1008.57,150,0.59,0.59,-82,1
1611182285,100.00,990.49,1008.56,150,0.59,0.59,-83,1
1611182345,100.00,990.45,1008.52,150,0.58,0.58,-84,1
1611182405,100.00,990.46,1008.54,150,0.57,0.57,-82,1
1611182465,100.00,990.50,1008.57,150,0.56,0.56,-81,1
1611182525,100.00,990.48,1008.55,150,0.56,0.56,-82,1
1611182585,100.00,990.46,1008.54,150,0.55,0.55,-80,1
1611182646,100.00,990.42,1008.49,150,0.55,0.55,-82,1
1611182706,100.00,990.44,1008.51,150,0.54,0.54,-82,1
1611182766,100.00,990.39,1008.46,150,0.54,0.54,-81,1
1611182826,100.00,990.41,1008.48,150,0.53,0.53,-82,1
1611182886,100.00,990.34,1008.41,150,0.53,0.53,-81,1
1611182946,100.00,990.35,1008.42,150,0.51,0.51,-85,1
1611183006,100.00,990.37,1008.44,150,0.51,0.51,-81,1
1611183066,100.00,990.36,1008.44,150,0.50,0.50,-82,1
1611183126,100.00,990.33,1008.40,150,0.48,0.48,-81,1
1611183186,100.00,990.35,1008.42,150,0.50,0.50,-81,1
1611183246,100.00,990.19,1008.26,150,0.49,0.49,-81,1
1611183306,100.00,990.32,1008.40,150,0.50,0.50,-80,1
1611183366,100.00,990.28,1008.36,150,0.49,0.49,-82,1
1611183426,100.00,990.30,1008.37,150,0.47,0.47,-82,1
1611183486,100.00,990.32,1008.39,150,0.49,0.49,-80,1
1611183546,100.00,990.31,1008.38,150,0.49,0.49,-80,1
1611183606,100.00,990.27,1008.34,150,0.49,0.49,-82,1
1611183666,100.00,990.24,1008.31,150,0.48,0.48,-80,1
1611183726,100.00,990.24,1008.31,150,0.47,0.47,-81,1
1611183786,100.00,990.25,1008.32,150,0.48,0.48,-80,1
1611183846,100.00,990.22,1008.29,150,0.45,0.45,-81,1
1611183906,100.00,990.18,1008.25,150,0.45,0.45,-82,1
1611183966,100.00,990.18,1008.25,150,0.47,0.47,-81,1
1611184026,100.00,990.22,1008.29,150,0.47,0.47,-81,1
1611184087,100.00,990.20,1008.28,150,0.45,0.45,-80,1
1611184147,100.00,990.19,1008.26,150,0.44,0.44,-82,1
1611184207,100.00,990.18,1008.25,150,0.43,0.43,-81,1
1611184267,100.00,990.16,1008.23,150,0.44,0.44,-81,1
1611184327,100.00,990.12,1008.20,150,0.42,0.42,-81,1
1611184387,100.00,990.15,1008.22,150,0.44,0.44,-80,1
1611184447,100.00,990.17,1008.24,150,0.44,0.44,-81,1
1611184507,100.00,990.16,1008.23,150,0.44,0.44,-82,1
1611184567,100.00,990.18,1008.25,150,0.43,0.43,-80,1
1611184627,100.00,990.19,1008.26,150,0.45,0.45,-81,1
1611184687,100.00,990.17,1008.24,150,0.43,0.43,-81,1
1611184747,100.00,990.17,1008.24,150,0.44,0.44,-81,1
1611184807,100.00,990.20,1008.27,150,0.45,0.45,-81,1
1611184867,100.00,990.19,1008.26,150,0.42,0.42,-81,1
1611184927,100.00,990.18,1008.25,150,0.44,0.44,-81,1
1611184987,100.00,990.16,1008.23,150,0.45,0.45,-81,1
1611185047,100.00,990.17,1008.24,150,0.45,0.45,-81,1
1611185107,100.00,990.14,1008.21,150,0.45,0.45,-81,1
1611185167,100.00,990.18,1008.25,150,0.45,0.45,-81,1
1611185227,100.00,990.13,1008.21,150,0.47,0.47,-81,1
1611185287,100.00,990.15,1008.22,150,0.47,0.47,-81,1
1611185347,100.00,990.15,1008.22,150,0.48,0.48,-82,1
1611185407,100.00,990.13,1008.20,150,0.49,0.49,-81,1
1611185467,100.00,990.16,1008.23,150,0.49,0.49,-82,1
1611185528,100.00,990.16,1008.24,150,0.48,0.48,-81,1
1611185588,100.00,990.13,1008.21,150,0.49,0.49,-81,1
1611185648,100.00,990.14,1008.21,150,0.50,0.50,-81,1
1611185708,100.00,990.11,1008.18,150,0.51,0.51,-82,1
1611185768,100.00,990.11,1008.18,150,0.52,0.52,-81,1
1611185828,100.00,990.15,1008.22,150,0.51,0.51,-81,1
1611185888,100.00,990.12,1008.19,150,0.51,0.51,-81,1
1611185948,100.00,990.09,1008.17,150,0.52,0.52,-82,1
1611186008,100.00,990.08,1008.15,150,0.53,0.53,-81,1
1611186068,100.00,990.09,1008.16,150,0.53,0.53,-81,1
1611186128,100.00,990.11,1008.18,150,0.53,0.53,-81,1
1611186188,100.00,990.07,1008.14,150,0.52,0.52,-82,1
1611186248,100.00,990.06,1008.13,150,0.52,0.52,-81,1
1611186308,100.00,990.06,1008.13,150,0.51,0.51,-81,1
1611186368,100.00,990.09,1008.16,150,0.52,0.52,-85,1
1611186428,100.00,990.06,1008.13,150,0.50,0.50,-81,1
1611186488,100.00,990.07,1008.14,150,0.50,0.50,-82,1
1611186548,100.00,990.06,1008.13,150,0.51,0.51,-83,1
1611186608,100.00,990.01,1008.09,150,0.50,0.50,-83,1
1611186668,100.00,990.04,1008.11,150,0.50,0.50,-82,1
1611186728,100.00,990.00,1008.07,150,0.51,0.51,-81,1
1611186788,100.00,990.01,1008.09,150,0.52,0.52,-82,1
1611186848,100.00,990.02,1008.09,150,0.49,0.49,-83,1
1611186908,100.00,990.08,1008.15,150,0.49,0.49,-81,1
1611186968,100.00,990.09,1008.16,150,0.49,0.49,-81,1
1611187028,100.00,990.03,1008.10,150,0.49,0.49,-82,1
1611187088,100.00,990.06,1008.14,150,0.48,0.48,-84,1
1611187149,100.00,990.04,1008.11,150,0.49,0.49,-82,1
1611187209,100.00,990.04,1008.11,150,0.48,0.48,-82,1
1611187269,100.00,990.02,1008.09,150,0.46,0.46,-82,1
1611187329,100.00,990.02,1008.09,150,0.46,0.46,-84,1
1611187389,100.00,990.03,1008.10,150,0.46,0.46,-82,1
1611187449,100.00,990.05,1008.12,150,0.45,0.45,-82,1
1611187509,100.00,990.04,1008.12,150,0.46,0.46,-81,1
1611187569,100.00,990.05,1008.12,150,0.43,0.43,-82,1
1611187629,100.00,990.09,1008.16,150,0.43,0.43,-82,1
1611187689,100.00,990.07,1008.14,150,0.43,0.43,-83,1
1611187749,100.00,990.09,1008.16,150,0.41,0.41,-82,1
1611187809,100.00,990.08,1008.15,150,0.43,0.43,-82,1
1611187869,100.00,990.08,1008.15,150,0.41,0.41,-82,1
1611187929,100.00,990.08,1008.16,150,0.40,0.40,-83,1
1611187989,100.00,990.14,1008.21,150,0.39,0.39,-81,1
1611188049,100.00,990.12,1008.19,150,0.40,0.40,-81,1
1611188109,100.00,990.09,1008.16,150,0.40,0.40,-84,1
1611188169,100.00,990.05,1008.12,150,0.40,0.40,-81,1
1611188229,100.00,990.08,1008.15,150,0.39,0.39,-82,1
1611188289,100.00,990.11,1008.18,150,0.40,0.40,-81,1
1611188349,100.00,990.08,1008.16,150,0.39,0.39,-82,1
1611188409,100.00,990.12,1008.19,150,0.40,0.40,-81,1
1611188469,100.00,990.08,1008.16,150,0.41,0.41,-81,1
1611188529,100.00,990.09,1008.16,150,0.39,0.39,-82,1
1611188590,100.00,990.10,1008.17,150,0.39,0.39,-82,1
1611188650,100.00,990.14,1008.21,150,0.38,0.38,-82,1
1611188710,100.00,990.15,1008.22,150,0.36,0.36,-82,1
1611188770,100.00,990.17,1008.24,150,0.34,0.34,-81,1
1611188830,100.00,990.20,1008.27,150,0.34,0.34,-81,1
1611188890,100.00,990.29,1008.37,150,0.33,0.33,-81,1
1611188950,100.00,990.25,1008.32,150,0.33,0.33,-81,1
1611189010,100.00,990.26,1008.33,150,0.31,0.31,-84,1
1611189070,100.00,990.32,1008.40,150,0.28,0.28,-82,1
1611189130,100.00,990.33,1008.40,150,0.27,0.27,-82,1
1611189190,100.00,990.33,1008.40,150,0.28,0.28,-81,1
1611189250,100.00,990.34,1008.41,150,0.24,0.24,-83,1
1611189310,100.00,990.33,1008.41,150,0.23,0.23,-84,1
1611189370,100.00,990.35,1008.43,150,0.23,0.23,-86,1
1611189430,100.00,990.37,1008.44,150,0.22,0.22,-82,1
1611189490,100.00,990.37,1008.45,150,0.22,0.22,-83,1
1611189550,100.00,990.39,1008.46,150,0.18,0.18,-88,1
1611189610,100.00,990.36,1008.43,150,0.18,0.18,-89,1
1611189670,100.00,990.37,1008.45,150,0.16,0.16,-82,1
1611189730,100.00,990.36,1008.44,150,0.15,0.15,-82,1
1611189790,100.00,990.36,1008.43,150,0.14,0.14,-82,1
1611189850,100.00,990.35,1008.42,150,0.14,0.14,-82,1
1611189910,100.00,990.36,1008.43,150,0.12,0.12,-82,1
1611189970,100.00,990.37,1008.44,150,0.10,0.10,-84,1
1611190031,100.00,990.32,1008.40,150,0.08,0.08,-84,1
1611190091,100.00,990.32,1008.39,150,0.06,0.06,-82,1
1611190151,100.00,990.34,1008.42,150,0.05,0.05,-81,1
1611190211,100.00,990.33,1008.40,150,0.02,0.02,-81,1
1611190271,100.00,990.32,1008.39,150,0.00,-0.00,-81,1
1611190331,100.00,990.31,1008.38,150,-0.02,-0.02,-82,1
1611190391,100.00,990.26,1008.33,150,-0.07,-0.07,-85,1
1611190451,100.00,990.31,1008.38,150,-0.06,-0.06,-83,1
1611190511,100.00,990.28,1008.35,150,-0.09,-0.09,-83,1
1611190571,100.00,990.30,1008.38,150,-0.12,-0.12,-84,1
1611190631,100.00,990.34,1008.41,150,-0.12,-0.12,-84,1
1611190691,100.00,990.31,1008.39,150,-0.15,-0.15,-85,1
1611190751,100.00,990.30,1008.38,150,-0.19,-0.19,-81,1
1611190811,100.00,990.32,1008.39,150,-0.20,-0.20,-86,1
1611190871,100.00,990.29,1008.37,150,-0.22,-0.22,-84,1
1611190931,100.00,990.30,1008.37,150,-0.24,-0.24,-82,1
1611190991,100.00,990.25,1008.32,150,-0.26,-0.26,-83,1
1611191051,100.00,990.28,1008.35,150,-0.28,-0.28,-82,1
1611191111,100.00,990.27,1008.34,150,-0.30,-0.30,-87,1
1611191171,100.00,990.25,1008.32,150,-0.31,-0.31,-84,1
1611191231,100.00,990.21,1008.28,150,-0.33,-0.33,-83,1
1611191291,100.00,990.20,1008.27,150,-0.38,-0.38,-82,1
1611191351,100.00,990.18,1008.25,150,-0.36,-0.36,-81,1
1611191411,100.00,990.15,1008.22,150,-0.37,-0.37,-84,1
1611191472,100.00,990.21,1008.28,150,-0.42,-0.42,-83,1
1611191532,100.00,990.16,1008.24,150,-0.40,-0.40,-82,1
1611191592,100.00,990.18,1008.26,150,-0.41,-0.41,-81,1
1611191652,100.00,990.17,1008.25,150,-0.42,-0.42,-81,1
1611191712,100.00,990.16,1008.23,150,-0.43,-0.43,-81,1
1611191772,100.00,990.18,1008.25,150,-0.45,-0.45,-80,1
1611191832,100.00,990.20,1008.27,150,-0.47,-0.47,-81,1
1611191892,100.00,990.20,1008.27,150,-0.53,-0.53,-81,1
1611191952,100.00,990.17,1008.25,150,-0.49,-0.49,-85,1
1611192015,100.00,990.18,1008.25,150,-0.50,-0.50,-88,1
1611192075,100.00,990.17,1008.24,150,-0.51,-0.51,-83,1
1611192135,100.00,990.18,1008.25,150,-0.52,-0.52,-81,1
1611192195,100.00,990.17,1008.24,150,-0.53,-0.53,-81,1
1611192255,100.00,990.16,1008.23,150,-0.53,-0.53,-80,1
1611192315,100.00,990.12,1008.19,150,-0.55,-0.55,-80,1
1611192375,100.00,990.16,1008.23,150,-0.55,-0.55,-81,1
1611192435,100.00,990.17,1008.24,150,-0.57,-0.57,-83,1
1611192495,100.00,990.15,1008.22,150,-0.58,-0.58,-82,1
1611192555,100.00,990.19,1008.26,150,-0.58,-0.58,-83,1
1611192615,100.00,990.13,1008.20,150,-0.59,-0.59,-84,1
1611192675,100.00,990.12,1008.19,150,-0.60,-0.60,-85,1
1611192736,100.00,990.14,1008.22,150,-0.62,-0.62,-87,1
1611192796,100.00,990.16,1008.23,150,-0.62,-0.62,-84,1
1611192856,100.00,990.16,1008.23,150,-0.63,-0.63,-81,1
1611192916,100.00,990.15,1008.22,150,-0.65,-0.65,-84,1
1611192976,100.00,990.16,1008.23,150,-0.66,-0.66,-82,1
1611193036,100.00,990.16,1008.24,150,-0.69,-0.69,-81,1
1611193096,100.00,990.13,1008.21,150,-0.71,-0.71,-82,1
1611193156,100.00,990.14,1008.21,150,-0.71,-0.71,-83,1
1611193216,100.00,990.13,1008.20,150,-0.72,-0.72,-82,1
1611193276,100.00,990.13,1008.20,150,-0.72,-0.72,-83,1
1611193336,100.00,990.15,1008.22,150,-0.73,-0.73,-81,1
1611193396,100.00,990.15,1008.23,150,-0.75,-0.75,-85,1
1611193456,100.00,990.15,1008.22,150,-0.77,-0.77,-89,1
1611193516,100.00,990.15,1008.22,150,-0.78,-0.78,-81,1
1611193576,100.00,990.14,1008.21,150,-0.78,-0.78,-87,1
1611193636,100.00,990.18,1008.25,150,-0.80,-0.80,-83,1
1611193696,100.00,990.12,1008.19,150,-0.82,-0.82,-84,1
1611193756,100.00,990.12,1008.19,150,-0.85,-0.85,-83,1
1611193816,100.00,990.14,1008.22,150,-0.86,-0.86,-83,1
1611193876,100.00,990.13,1008.20,150,-0.88,-0.88,-81,1
1611193936,100.00,990.15,1008.22,150,-0.89,-0.89,-86,1
1611193996,100.00,990.15,1008.22,150,-0.90,-0.90,-81,1
1611194056,100.00,990.15,1008.22,150,-0.92,-0.92,-82,1
1611194116,100.00,990.14,1008.22,150,-0.93,-0.93,-83,1
1611194176,100.00,990.15,1008.22,150,-0.96,-0.96,-85,1
1611194237,100.00,990.10,1008.17,150,-0.99,-0.99,-83,1
1611194297,100.00,990.11,1008.18,150,-1.00,-1.00,-84,1
1611194357,100.00,990.09,1008.16,150,-1.02,-1.02,-83,1
1611194417,100.00,990.10,1008.17,150,-1.03,-1.03,-84,1
1611194477,100.00,990.08,1008.15,150,-1.06,-1.06,-85,1
1611194537,100.00,990.09,1008.16,150,-1.07,-1.07,-86,1
1611194597,100.00,990.09,1008.16,150,-1.07,-1.07,-84,1
1611194657,100.00,990.08,1008.15,150,-1.08,-1.08,-82,1
1611194717,100.00,990.08,1008.15,150,-1.11,-1.11,-84,1
1611194777,100.00,990.05,1008.12,150,-1.09,-1.09,-83,1
1611194837,100.00,990.07,1008.14,150,-1.10,-1.10,-83,1
1611194897,100.00,990.04,1008.11,150,-1.10,-1.10,-87,1
1611194957,100.00,990.04,1008.12,150,-1.11,-1.11,-87,1
1611195017,100.00,990.03,1008.11,150,-1.11,-1.11,-82,1
1611195077,100.00,990.03,1008.11,150,-1.13,-1.13,-82,1
1611195137,100.00,990.02,1008.09,150,-1.14,-1.14,-84,1
1611195197,100.00,990.02,1008.09,150,-1.14,-1.14,-84,1
1611195257,100.00,990.00,1008.07,150,-1.15,-1.15,-81,1
1611195317,100.00,990.02,1008.10,150,-1.34,-1.34,-82,1
1611195377,100.00,990.04,1008.11,150,-1.22,-1.22,-82,1
1611195440,100.00,990.03,1008.10,150,-1.18,-1.18,-83,1
1611195500,100.00,990.07,1008.15,150,-1.19,-1.19,-84,1
1611195560,100.00,990.02,1008.10,150,-1.20,-1.20,-82,1
1611195620,100.00,990.03,1008.10,150,-1.22,-1.22,-84,1
1611195681,100.00,990.03,1008.10,150,-1.22,-1.22,-82,1
1611195741,100.00,990.03,1008.11,150,-1.23,-1.23,-85,1
1611195801,100.00,990.06,1008.13,150,-1.23,-1.23,-83,1
1611195861,100.00,990.04,1008.12,150,-1.25,-1.25,-83,1
1611195921,100.00,990.05,1008.12,150,-1.25,-1.25,-85,1
1611195981,100.00,990.11,1008.18,150,-1.26,-1.26,-83,1
1611196041,100.00,990.09,1008.16,150,-1.28,-1.28,-85,1
1611196104,100.00,990.12,1008.20,150,-1.28,-1.28,-89,1
1611196164,100.00,990.17,1008.24,150,-1.27,-1.27,-83,1
1611196224,100.00,990.10,1008.18,150,-1.28,-1.28,-84,1
1611196284,100.00,990.06,1008.13,150,-1.27,-1.27,-84,1
1611196344,100.00,990.11,1008.18,150,-1.29,-1.29,-84,1
1611196404,100.00,990.07,1008.14,150,-1.28,-1.28,-85,1
1611196464,100.00,990.08,1008.16,150,-1.28,-1.28,-82,1
1611196524,100.00,990.13,1008.20,150,-1.28,-1.28,-87,1
1611196584,100.00,990.14,1008.21,150,-1.28,-1.28,-83,1
1611196644,100.00,990.13,1008.20,150,-1.29,-1.29,-85,1
1611196704,100.00,990.07,1008.14,150,-1.29,-1.29,-82,1
1611196764,100.00,990.07,1008.14,150,-1.29,-1.29,-84,1
1611196824,100.00,990.11,1008.18,150,-1.28,-1.28,-82,1
1611196884,100.00,990.11,1008.18,150,-1.28,-1.28,-81,1
1611196944,100.00,990.14,1008.21,150,-1.28,-1.28,-82,1
1611197004,100.00,990.15,1008.23,150,-1.28,-1.28,-85,1
1611197064,100.00,990.14,1008.21,150,-1.28,-1.28,-85,1
1611197124,100.00,990.14,1008.21,150,-1.29,-1.29,-83,1
1611197184,100.00,990.11,1008.18,150,-1.30,-1.30,-82,1
1611197244,100.00,990.11,1008.19,150,-1.30,-1.30,-83,1
1611197304,100.00,990.12,1008.19,150,-1.31,-1.31,-83,1
1611197365,100.00,990.10,1008.17,150,-1.33,-1.33,-82,1
1611197425,100.00,990.08,1008.16,150,-1.33,-1.33,-87,1
1611197485,100.00,990.10,1008.17,150,-1.33,-1.33,-83,1
1611197545,100.00,990.13,1008.20,150,-1.33,-1.33,-85,1
1611197605,100.00,990.11,1008.18,150,-1.33,-1.33,-85,1
1611197665,100.00,990.10,1008.18,150,-1.33,-1.33,-85,1
1611197725,100.00,990.08,1008.15,150,-1.33,-1.33,-82,1
1611197785,100.00,990.09,1008.17,150,-1.32,-1.32,-85,1
1611197845,100.00,990.13,1008.20,150,-1.32,-1.32,-83,1
1611197905,100.00,990.18,1008.25,150,-1.31,-1.31,-83,1
1611197965,100.00,989.78,1007.86,150,-1.30,-1.30,-88,1
1611198025,100.00,990.18,1008.26,150,-1.31,-1.31,-82,1
1611198085,100.00,990.20,1008.27,150,-1.31,-1.31,-82,1
1611198145,100.00,990.16,1008.23,150,-1.32,-1.32,-87,1
1611198205,100.00,990.18,1008.25,150,-1.32,-1.32,-82,1
1611198265,100.00,990.16,1008.23,150,-1.33,-1.33,-84,1
1611198325,100.00,990.19,1008.26,150,-1.33,-1.33,-81,1
1611198385,100.00,990.18,1008.25,150,-1.32,-1.32,-83,1
1611198445,100.00,990.16,1008.23,150,-1.34,-1.34,-85,1
1611198505,100.00,990.13,1008.20,150,-1.35,-1.35,-84,1
1611198565,100.00,990.12,1008.19,150,-1.34,-1.34,-84,1
1611198625,100.00,990.14,1008.21,150,-1.35,-1.35,-85,1
1611198685,100.00,990.15,1008.22,150,-1.35,-1.35,-86,1
1611198745,100.00,990.16,1008.23,150,-1.35,-1.35,-83,1
1611198806,100.00,990.12,1008.20,150,-1.36,-1.36,-81,1
1611198866,100.00,990.11,1008.19,150,-1.36,-1.36,-83,1
1611198926,100.00,990.11,1008.18,150,-1.37,-1.37,-83,1
1611198986,100.00,990.11,1008.18,150,-1.38,-1.38,-83,1
1611199046,100.00,990.15,1008.23,150,-1.40,-1.40,-83,1
1611199106,100.00,990.15,1008.22,150,-1.40,-1.40,-83,1
1611199166,100.00,990.19,1008.26,150,-1.42,-1.42,-84,1
1611199226,100.00,990.16,1008.23,150,-1.41,-1.41,-88,1
1611199286,100.00,990.15,1008.22,150,-1.41,-1.41,-84,1
1611199346,100.00,990.18,1008.25,150,-1.42,-1.42,-85,1
1611199406,100.00,990.14,1008.21,150,-1.42,-1.42,-82,1
1611199466,100.00,990.10,1008.18,150,-1.43,-1.43,-83,1
1611199526,100.00,990.11,1008.19,150,-1.44,-1.44,-85,1
1611199586,100.00,990.13,1008.21,150,-1.44,-1.44,-85,1
1611199647,100.00,990.09,1008.16,150,-1.44,-1.44,-83,1
1611199707,100.00,990.10,1008.17,150,-1.44,-1.44,-85,1
1611199767,100.00,990.13,1008.20,150,-1.45,-1.45,-87,1
1611199827,100.00,990.11,1008.18,150,-1.46,-1.46,-82,1
1611199887,100.00,990.08,1008.15,150,-1.48,-1.48,-83,1
1611199947,100.00,990.12,1008.19,150,-1.48,-1.48,-84,1
1611200007,100.00,990.13,1008.20,150,-1.48,-1.48,-83,1
1611200067,100.00,990.15,1008.22,150,-1.50,-1.50,-83,1
1611200127,100.00,990.16,1008.23,150,-1.50,-1.50,-83,1
1611200187,100.00,990.12,1008.19,150,-1.52,-1.52,-85,1
1611200247,100.00,990.16,1008.24,150,-1.52,-1.52,-83,1
1611200307,100.00,990.13,1008.20,150,-1.52,-1.52,-83,1
1611200367,100.00,990.12,1008.19,150,-1.53,-1.53,-83,1
1611200427,100.00,990.17,1008.24,150,-1.53,-1.53,-83,1
1611200487,100.00,990.17,1008.24,150,-1.54,-1.54,-83,1
1611200547,100.00,990.23,1008.30,150,-1.54,-1.54,-83,1
1611200607,100.00,990.20,1008.27,150,-1.55,-1.55,-83,1
1611200667,100.00,990.23,1008.30,150,-1.55,-1.55,-82,1
1611200727,100.00,990.18,1008.25,150,-1.57,-1.57,-82,1
1611200787,100.00,990.18,1008.25,150,-1.58,-1.58,-83,1
1611200847,100.00,990.18,1008.25,150,-1.60,-1.60,-82,1
1611200907,100.00,990.15,1008.22,150,-1.60,-1.60,-86,1
1611200967,100.00,990.12,1008.19,150,-1.60,-1.60,-83,1
1611201027,100.00,990.09,1008.16,150,-1.60,-1.60,-84,1
1611201088,100.00,990.08,1008.16,150,-1.61,-1.61,-83,1
1611201148,100.00,990.09,1008.16,150,-1.60,-1.60,-83,1
1611201208,100.00,990.09,1008.16,150,-1.59,-1.59,-83,1
1611201268,100.00,990.09,1008.16,150,-1.60,-1.60,-83,1
1611201328,100.00,990.05,1008.12,150,-1.60,-1.60,-83,1
1611201388,100.00,990.05,1008.12,150,-1.62,-1.62,-84,1
1611201448,100.00,990.06,1008.13,150,-1.60,-1.60,-82,1
1611201508,100.00,990.05,1008.12,150,-1.62,-1.62,-83,1
1611201568,100.00,990.07,1008.14,150,-1.63,-1.63,-84,1
1611201628,100.00,990.06,1008.13,150,-1.63,-1.63,-83,1
1611201688,100.00,990.03,1008.11,150,-1.63,-1.63,-83,1
1611201748,100.00,990.02,1008.10,150,-1.65,-1.65,-83,1
1611201808,100.00,990.05,1008.12,150,-1.65,-1.65,-83,1
1611201868,100.00,990.04,1008.11,150,-1.66,-1.66,-83,1
1611201928,100.00,990.08,1008.15,150,-1.66,-1.66,-82,1
1611201988,100.00,990.05,1008.12,150,-1.66,-1.66,-83,1
1611202048,100.00,990.06,1008.13,150,-1.68,-1.68,-83,1
1611202108,100.00,990.05,1008.12,150,-1.68,-1.68,-84,1
1611202168,100.00,990.01,1008.08,150,-1.69,-1.69,-84,1
1611202228,100.00,990.03,1008.10,150,-1.71,-1.71,-84,1
1611202288,100.00,990.07,1008.14,150,-1.71,-1.71,-84,1
1611202348,100.00,990.01,1008.08,150,-1.72,-1.72,-83,1
1611202408,100.00,990.00,1008.07,150,-1.71,-1.71,-83,1
1611202468,100.00,989.97,1008.04,150,-1.72,-1.72,-82,1
1611202529,100.00,990.01,1008.08,150,-1.74,-1.74,-87,1
1611202589,100.00,990.03,1008.10,150,-1.75,-1.75,-84,1
1611202649,100.00,990.05,1008.12,150,-1.75,-1.75,-87,1
1611202709,100.00,990.02,1008.09,150,-1.75,-1.75,-83,1
1611202769,100.00,990.05,1008.13,150,-1.75,-1.75,-86,1
1611202829,100.00,990.00,1008.08,150,-1.76,-1.76,-84,1
1611202889,100.00,989.68,1007.76,150,-1.76,-1.76,-84,1
1611202949,100.00,990.03,1008.10,150,-1.77,-1.77,-85,1
1611203009,100.00,990.04,1008.11,150,-1.78,-1.78,-83,1
1611203069,100.00,990.07,1008.14,150,-1.79,-1.79,-83,1
1611203129,100.00,990.03,1008.10,150,-1.79,-1.79,-83,1
1611203189,100.00,990.03,1008.10,150,-1.81,-1.81,-83,1
1611203249,100.00,990.03,1008.10,150,-1.81,-1.81,-84,1
1611203309,100.00,990.03,1008.10,150,-1.81,-1.81,-84,1
1611203369,100.00,990.01,1008.09,150,-1.83,-1.83,-85,1
1611203429,100.00,990.02,1008.09,150,-1.82,-1.82,-83,1
1611203489,100.00,990.07,1008.14,150,-1.83,-1.83,-83,1
1611203549,100.00,990.05,1008.12,150,-1.84,-1.84,-84,1
1611203609,100.00,990.05,1008.12,150,-1.86,-1.86,-84,1
1611203669,100.00,990.03,1008.11,150,-1.87,-1.87,-85,1
1611203729,100.00,990.05,1008.12,150,-1.88,-1.88,-85,1
1611203789,100.00,990.03,1008.10,150,-1.88,-1.88,-84,1
1611203849,100.00,990.04,1008.11,150,-1.89,-1.89,-84,1
1611203910,100.00,990.01,1008.09,150,-1.89,-1.89,-84,1
1611203970,100.00,990.04,1008.11,150,-1.90,-1.90,-84,1
1611204030,100.00,990.01,1008.09,150,-1.90,-1.90,-84,1
1611204090,100.00,990.04,1008.11,150,-1.99,-1.99,-84,1
1611204150,100.00,989.99,1008.06,150,-1.93,-1.93,-85,1
1611204210,100.00,990.01,1008.08,150,-1.92,-1.92,-83,1
1611204270,100.00,989.97,1008.04,150,-1.93,-1.93,-84,1
1611204330,100.00,990.01,1008.08,150,-1.93,-1.93,-84,1
1611204390,100.00,989.99,1008.06,150,-1.94,-1.94,-83,1
1611204450,100.00,990.01,1008.08,150,-1.95,-1.95,-85,1
1611204510,100.00,990.03,1008.10,150,-1.94,-1.94,-84,1
1611204570,100.00,989.97,1008.04,150,-1.95,-1.95,-84,1
1611204630,100.00,989.98,1008.05,150,-1.96,-1.96,-84,1
1611204690,100.00,990.00,1008.08,150,-1.96,-1.96,-84,1
1611204750,100.00,989.97,1008.04,150,-1.95,-1.95,-83,1
1611204810,100.00,990.01,1008.08,150,-1.98,-1.98,-86,1
1611204870,100.00,989.99,1008.06,150,-1.97,-1.97,-86,1
1611204930,100.00,990.02,1008.09,150,-1.97,-1.97,-84,1
1611204990,100.00,990.01,1008.08,150,-1.97,-1.97,-84,1
1611205050,100.00,990.04,1008.11,150,-1.98,-1.98,-84,1
1611205110,100.00,990.06,1008.13,150,-2.00,-2.00,-84,1
1611205170,100.00,990.09,1008.16,150,-2.00,-2.00,-85,1
1611205230,100.00,990.10,1008.17,150,-2.02,-2.02,-86,1
1611205291,100.00,990.11,1008.18,150,-2.02,-2.02,-84,1
1611205351,100.00,990.12,1008.19,150,-2.02,-2.02,-85,1
1611205411,100.00,990.13,1008.20,150,-2.03,-2.03,-83,1
1611205471,100.00,990.12,1008.19,150,-2.03,-2.03,-83,1
1611205531,100.00,990.12,1008.19,150,-2.05,-2.05,-86,1
1611205591,100.00,990.13,1008.20,150,-2.04,-2.04,-84,1
1611205651,100.00,990.12,1008.19,150,-2.05,-2.05,-86,1
1611205711,100.00,990.13,1008.20,150,-2.06,-2.06,-84,1
1611205771,100.00,990.14,1008.21,150,-2.06,-2.06,-86,1
1611205831,100.00,990.12,1008.19,150,-2.06,-2.06,-84,1
1611205891,100.00,990.10,1008.17,150,-2.07,-2.07,-85,1
1611205951,100.00,990.09,1008.16,150,-2.06,-2.06,-84,1
1611206011,100.00,990.09,1008.16,150,-2.07,-2.07,-86,1
1611206071,100.00,990.15,1008.22,150,-2.06,-2.06,-84,1
1611206131,100.00,990.17,1008.24,150,-2.06,-2.06,-84,1
1611206191,100.00,990.17,1008.25,150,-2.05,-2.05,-85,1
1611206251,100.00,990.16,1008.24,150,-2.05,-2.05,-84,1
1611206311,100.00,990.19,1008.26,150,-2.05,-2.05,-84,1
1611206371,100.00,990.17,1008.24,150,-2.04,-2.04,-84,1
1611206431,100.00,990.17,1008.24,150,-2.07,-2.07,-85,1
1611206491,100.00,990.17,1008.24,150,-2.06,-2.06,-85,1
1611206551,100.00,990.20,1008.28,150,-2.06,-2.06,-85,1
1611206612,100.00,990.20,1008.27,150,-2.07,-2.07,-85,1
1611206672,100.00,990.17,1008.24,150,-2.06,-2.06,-84,1
1611206732,100.00,990.19,1008.26,150,-2.06,-2.06,-85,1
1611206792,100.00,990.20,1008.27,150,-2.04,-2.04,-83,1
1611206852,100.00,990.25,1008.33,150,-2.04,-2.04,-83,1
1611206912,100.00,990.24,1008.31,150,-2.05,-2.05,-83,1
1611206972,100.00,990.26,1008.33,150,-2.05,-2.05,-84,1
1611207032,100.00,990.29,1008.36,150,-2.06,-2.06,-84,1
1611207092,100.00,990.32,1008.39,150,-2.05,-2.05,-84,1
1611207152,100.00,990.31,1008.39,150,-2.05,-2.05,-84,1
1611207212,100.00,990.33,1008.40,150,-2.06,-2.06,-83,1
1611207272,100.00,990.33,1008.40,150,-2.06,-2.06,-83,1
1611207332,100.00,990.31,1008.38,150,-2.07,-2.07,-85,1
1611207392,100.00,990.32,1008.39,150,-2.07,-2.07,-83,1
1611207452,100.00,990.35,1008.42,150,-2.07,-2.07,-83,1
1611207512,100.00,990.36,1008.43,150,-2.07,-2.07,-83,1
1611207572,100.00,990.33,1008.40,150,-2.09,-2.09,-83,1
1611207632,100.00,990.34,1008.41,150,-2.10,-2.10,-84,1
1611207692,100.00,990.35,1008.42,150,-2.11,-2.11,-84,1
1611207752,100.00,990.36,1008.44,150,-2.11,-2.11,-83,1
1611207812,100.00,990.35,1008.42,150,-2.14,-2.14,-84,1
1611207872,100.00,990.37,1008.44,150,-2.15,-2.15,-84,1
1611207932,100.00,990.40,1008.47,150,-2.16,-2.16,-86,1
1611207992,100.00,990.39,1008.46,150,-2.18,-2.18,-84,1
1611208053,100.00,990.38,1008.46,150,-2.18,-2.18,-85,1
1611208113,100.00,990.39,1008.46,150,-2.21,-2.21,-84,1
1611208173,100.00,990.38,1008.46,150,-2.21,-2.21,-83,1
1611208233,100.00,990.40,1008.47,150,-2.22,-2.22,-84,1
1611208293,100.00,990.39,1008.46,150,-2.23,-2.23,-84,1
1611208353,100.00,990.38,1008.45,150,-2.24,-2.24,-84,1
1611208413,100.00,990.39,1008.47,150,-2.24,-2.24,-84,1
1611208473,100.00,990.42,1008.49,150,-2.26,-2.26,-84,1
1611208533,100.00,990.41,1008.48,150,-2.26,-2.26,-85,1
1611208593,100.00,990.43,1008.51,150,-2.27,-2.27,-84,1
1611208653,100.00,990.38,1008.45,150,-2.28,-2.28,-84,1
1611208713,100.00,990.43,1008.51,150,-2.29,-2.29,-85,1
1611208773,100.00,990.45,1008.53,150,-2.28,-2.28,-83,1
1611208833,100.00,990.13,1008.20,150,-2.29,-2.29,-85,1
1611208893,100.00,990.43,1008.51,150,-2.29,-2.29,-84,1
1611208953,100.00,990.41,1008.48,150,-2.29,-2.29,-84,1
1611209013,100.00,990.39,1008.46,150,-2.31,-2.31,-83,1
1611209073,100.00,990.38,1008.46,150,-2.31,-2.31,-83,1
1611209133,100.00,990.34,1008.41,150,-2.31,-2.31,-84,1
1611209193,100.00,990.32,1008.39,150,-2.33,-2.33,-84,1
1611209253,100.00,990.35,1008.42,150,-2.33,-2.33,-83,1
1611209316,100.00,990.38,1008.46,150,-2.34,-2.35,-83,1
1611209376,100.00,990.38,1008.45,150,-2.35,-2.36,-83,1
1611209436,100.00,990.39,1008.47,150,-2.36,-2.37,-82,1
1611209496,100.00,990.42,1008.49,150,-2.37,-2.38,-83,1
1611209556,100.00,990.40,1008.47,150,-2.38,-2.39,-82,1
1611209616,100.00,990.41,1008.49,150,-2.40,-2.41,-83,1
1611209677,100.00,990.44,1008.51,150,-2.41,-2.42,-83,1
1611209737,100.00,990.42,1008.50,150,-2.43,-2.44,-83,1
1611209797,100.00,990.43,1008.50,150,-2.43,-2.44,-83,1
1611209857,100.00,990.43,1008.50,150,-2.44,-2.45,-83,1
1611209917,100.00,990.44,1008.52,150,-2.43,-2.44,-83,1
1611210040,100.00,990.44,1008.51,150,-2.45,-2.46,-81,1
1611210100,100.00,990.45,1008.52,150,-2.45,-2.46,-83,1
1611210160,100.00,990.45,1008.52,150,-2.45,-2.46,-83,1
1611210220,100.00,990.45,1008.52,150,-2.45,-2.46,-83,1
1611210280,100.00,990.49,1008.56,150,-2.45,-2.46,-83,1
1611210343,100.00,990.48,1008.55,150,-2.45,-2.46,-83,1
1611210403,100.00,990.48,1008.56,150,-2.46,-2.47,-83,1
1611210463,100.00,990.47,1008.54,150,-2.46,-2.47,-84,1
1611210523,100.00,990.50,1008.57,150,-2.46,-2.47,-82,1
1611210583,100.00,990.50,1008.57,150,-2.45,-2.46,-82,1
1611210643,100.00,990.48,1008.55,150,-2.46,-2.47,-83,1
1611210703,100.00,990.51,1008.58,150,-2.46,-2.47,-83,1
1611210763,100.00,990.53,1008.60,150,-2.46,-2.47,-83,1
1611210823,100.00,990.51,1008.59,150,-2.46,-2.47,-82,1
1611210884,100.00,990.57,1008.64,150,-2.45,-2.46,-83,1
1611210944,100.00,990.55,1008.63,150,-2.43,-2.44,-83,1
1611211004,100.00,990.53,1008.60,150,-2.43,-2.44,-83,1
1611211064,100.00,990.53,1008.60,150,-2.44,-2.45,-83,1
1611211124,100.00,990.54,1008.62,150,-2.42,-2.43,-83,1
1611211184,100.00,990.55,1008.62,150,-2.42,-2.43,-84,1
1611211244,100.00,990.59,1008.66,150,-2.42,-2.43,-84,1
1611211304,100.00,990.57,1008.65,150,-2.41,-2.42,-83,1
1611211364,100.00,990.58,1008.65,150,-2.40,-2.41,-84,1
1611211424,100.00,990.59,1008.66,150,-2.39,-2.40,-84,1
1611211484,100.00,990.58,1008.66,150,-2.37,-2.38,-83,1
1611211544,100.00,990.61,1008.69,150,-2.38,-2.39,-83,1
1611211604,100.00,990.59,1008.66,150,-2.37,-2.38,-83,1
1611211664,100.00,990.61,1008.68,150,-2.35,-2.36,-82,1
1611211724,100.00,990.59,1008.66,150,-2.35,-2.36,-82,1
1611211784,100.00,990.63,1008.70,150,-2.33,-2.33,-84,1
1611211844,100.00,990.64,1008.71,150,-2.33,-2.33,-83,1
1611211904,100.00,990.65,1008.72,150,-2.31,-2.31,-82,1
1611211967,100.00,990.64,1008.71,150,-2.31,-2.31,-84,1
1611212030,100.00,990.65,1008.72,150,-2.31,-2.31,-84,1
1611212090,100.00,990.62,1008.69,150,-2.30,-2.30,-83,1
1611212153,100.00,990.66,1008.73,150,-2.28,-2.28,-82,1
1611212213,100.00,990.62,1008.69,150,-2.27,-2.27,-82,1
1611212273,100.00,990.66,1008.74,150,-2.28,-2.28,-84,1
1611212333,100.00,990.65,1008.72,150,-2.27,-2.27,-84,1
1611212393,100.00,990.66,1008.73,150,-2.25,-2.25,-85,1
1611212453,100.00,990.63,1008.70,150,-2.24,-2.24,-84,1
1611212513,100.00,990.65,1008.72,150,-2.24,-2.24,-83,1
1611212573,100.00,990.65,1008.73,150,-2.22,-2.22,-82,1
1611212633,100.00,990.70,1008.77,150,-2.21,-2.21,-83,1
1611212693,100.00,990.69,1008.76,150,-2.21,-2.21,-84,1
1611212753,100.00,990.67,1008.74,150,-2.19,-2.19,-84,1
1611212813,100.00,990.68,1008.75,150,-2.18,-2.18,-82,1
1611212873,100.00,990.69,1008.76,150,-2.17,-2.17,-83,1
1611212933,100.00,990.69,1008.76,150,-2.16,-2.16,-82,1
1611212994,100.00,990.69,1008.77,150,-2.15,-2.15,-83,1
1611213056,100.00,990.70,1008.77,150,-2.14,-2.14,-83,1
1611213116,100.00,990.70,1008.77,150,-2.12,-2.12,-82,1
1611213176,100.00,990.67,1008.74,150,-2.12,-2.12,-84,1
1611213236,100.00,990.71,1008.79,150,-2.11,-2.11,-83,1
1611213297,100.00,990.69,1008.76,150,-2.10,-2.10,-83,1
1611213357,100.00,990.70,1008.77,150,-2.08,-2.08,-83,1
1611213417,100.00,990.69,1008.76,150,-2.06,-2.06,-83,1
1611213477,100.00,990.71,1008.78,150,-2.05,-2.05,-83,1
1611213537,100.00,990.71,1008.78,150,-2.04,-2.04,-84,1
1611213597,100.00,990.71,1008.78,150,-2.01,-2.01,-84,1
1611213657,100.00,990.71,1008.79,150,-2.00,-2.00,-83,1
1611213717,100.00,990.74,1008.81,150,-1.97,-1.97,-84,1
1611213777,100.00,990.71,1008.78,150,-1.96,-1.96,-83,1
1611213837,100.00,990.72,1008.80,150,-1.94,-1.94,-84,1
1611213897,100.00,990.72,1008.79,150,-1.93,-1.93,-83,1
1611213957,100.00,990.74,1008.82,150,-1.90,-1.90,-83,1
1611214017,100.00,990.72,1008.79,150,-1.89,-1.89,-84,1
1611214077,100.00,990.73,1008.80,150,-1.86,-1.86,-83,1
1611214137,100.00,990.73,1008.80,150,-1.83,-1.83,-82,1
1611214197,100.00,990.74,1008.81,150,-1.82,-1.82,-83,1
1611214257,100.00,990.74,1008.82,150,-1.79,-1.79,-82,1
1611214317,100.00,990.76,1008.83,150,-1.77,-1.77,-84,1
1611214378,100.00,990.73,1008.80,150,-1.74,-1.74,-82,1
1611214438,100.00,990.71,1008.79,150,-1.71,-1.71,-83,1
1611214498,100.00,990.72,1008.79,150,-1.71,-1.71,-83,1
1611214558,100.00,990.72,1008.80,150,-1.66,-1.66,-82,1
1611214618,100.00,990.74,1008.82,150,-1.64,-1.64,-82,1
1611214678,100.00,990.70,1008.77,150,-1.60,-1.60,-82,1
1611214741,100.00,990.71,1008.79,150,-1.57,-1.57,-82,1
1611214801,100.00,990.68,1008.75,150,-1.54,-1.54,-82,1
1611214864,100.00,990.68,1008.76,150,-1.50,-1.50,-83,1
1611214924,100.00,990.50,1008.57,150,-1.45,-1.45,-83,1
1611214984,100.00,990.70,1008.78,150,-1.41,-1.41,-83,1
1611215044,100.00,990.72,1008.79,150,-1.34,-1.34,-83,1
1611215104,100.00,990.68,1008.75,150,-1.28,-1.28,-84,1
1611215167,100.00,990.70,1008.77,150,-1.21,-1.21,-85,1
1611215227,100.00,990.65,1008.72,150,-1.12,-1.12,-85,1
1611215287,100.00,990.66,1008.73,150,-1.03,-1.03,-83,1
1611215347,100.00,990.60,1008.67,150,-0.92,-0.92,-85,1
1611215407,100.00,990.60,1008.68,150,-0.83,-0.83,-85,1
1611215467,100.00,990.62,1008.70,150,-0.72,-0.72,-84,1
1611215527,100.00,990.63,1008.71,150,-0.60,-0.60,-82,1
1611215587,100.00,990.64,1008.72,150,-0.50,-0.50,-84,1
1611215647,100.00,990.65,1008.72,150,-0.40,-0.40,-83,1
1611215710,100.00,990.64,1008.71,150,-0.36,-0.36,-84,1
1611215770,100.00,990.62,1008.70,150,-0.18,-0.18,-83,1
1611215830,100.00,990.62,1008.70,150,-0.07,-0.07,-82,1
1611215890,100.00,990.63,1008.71,150,0.05,0.05,-82,1
1611215950,100.00,990.62,1008.70,150,0.11,0.11,-85,1
1611216010,100.00,990.59,1008.66,150,0.24,0.24,-84,1
1611216070,100.00,990.59,1008.66,150,0.36,0.36,-83,1
1611216130,99.45,990.59,1008.66,150,0.46,0.38,-83,1
1611216193,98.41,990.59,1008.66,150,0.54,0.32,-83,1
1611216253,98.90,990.52,1008.60,150,0.66,0.50,-85,1
1611216313,97.66,990.55,1008.62,150,0.75,0.42,-84,1
1611216373,97.70,990.06,1008.13,150,0.87,0.55,-84,1
1611216433,96.51,990.53,1008.60,150,0.93,0.44,-83,1
1611216556,96.00,990.52,1008.59,150,1.08,0.51,-83,1
1611216680,94.43,990.52,1008.60,150,1.22,0.42,-84,1
1611216743,94.83,990.50,1008.58,150,1.33,0.59,-84,1
1611216803,92.79,990.48,1008.55,150,1.39,0.35,-84,1
1611216989,91.31,990.48,1008.55,150,1.60,0.34,-84,1
1611217112,90.78,990.47,1008.54,150,1.76,0.42,-85,1
1611217236,90.15,990.45,1008.52,150,1.76,0.32,-84,1
1611217296,89.43,990.43,1008.50,150,1.91,0.36,-84,1
1611217738,86.98,990.33,1008.41,150,2.30,0.36,-85,1
1611217801,87.24,990.33,1008.41,150,2.32,0.42,-86,1
1611217861,86.58,990.32,1008.39,150,2.42,0.41,-81,1
1611217921,85.48,990.29,1008.37,150,2.41,0.22,-83,1
1611218044,85.49,990.28,1008.35,150,2.45,0.27,-84,1
1611218104,86.23,990.25,1008.32,150,2.55,0.48,-84,1
1611218227,85.70,990.28,1008.35,150,2.62,0.47,-83,1
1611218350,83.89,990.29,1008.36,150,2.64,0.19,-85,1
1611218410,83.43,990.26,1008.33,150,2.67,0.15,-85,1
1611218473,84.10,990.26,1008.33,150,2.55,0.14,-85,1
1611218533,83.94,990.26,1008.33,150,2.60,0.16,-83,1
1611218611,84.64,990.29,1008.36,150,2.58,0.26,-84,1
1611218659,85.15,990.25,1008.32,150,2.74,0.50,-83,1
1611218722,84.02,990.27,1008.35,150,2.66,0.23,-88,1
1611218782,84.38,990.27,1008.34,150,2.70,0.33,-84,1
1611218842,84.41,990.24,1008.31,150,2.68,0.32,-86,1
1611218905,83.82,990.24,1008.32,150,2.71,0.25,-83,1
1611218968,84.14,990.20,1008.27,150,2.78,0.37,-86,1
1611219030,83.67,990.19,1008.26,150,2.84,0.35,-84,1
1611219093,82.69,990.21,1008.28,150,2.83,0.18,-86,1
1611219153,83.46,990.18,1008.25,150,2.92,0.39,-82,1
1611219276,83.10,990.22,1008.30,150,2.89,0.31,-85,1
1611219336,83.46,990.21,1008.28,150,2.97,0.44,-83,1
1611219462,82.57,990.20,1008.27,150,3.00,0.33,-86,1
1611219525,82.08,990.20,1008.27,150,2.97,0.21,-84,1
1611219588,82.80,990.22,1008.29,150,3.00,0.36,-82,1
1611219651,82.08,990.26,1008.33,150,2.98,0.22,-84,1
1611219714,82.40,990.24,1008.31,150,2.94,0.24,-86,1
1611219774,83.32,990.24,1008.32,150,2.96,0.41,-84,1
1611220026,82.87,990.26,1008.33,150,2.91,0.29,-83,1
1611220086,83.28,990.21,1008.29,150,2.88,0.33,-83,1
1611220215,83.62,990.18,1008.25,150,2.81,0.31,-89,1
1611220344,84.68,990.17,1008.25,150,2.79,0.47,-84,1
1611220404,85.12,990.19,1008.26,150,2.74,0.49,-86,1
1611220465,84.77,990.17,1008.24,150,2.71,0.40,-84,1
1611220525,84.35,990.19,1008.26,150,2.61,0.24,-88,1
1611220588,85.70,990.17,1008.24,150,2.55,0.40,-85,1
1611220714,85.71,990.16,1008.23,150,2.57,0.42,-85,1
1611220775,86.30,990.15,1008.22,150,2.52,0.47,-86,1
1611220838,86.56,990.12,1008.19,150,2.56,0.55,-84,1
1611220901,86.92,990.12,1008.19,150,2.29,0.34,-86,1
1611221096,87.55,990.15,1008.22,150,2.47,0.61,-87,1
1611221153,87.84,990.16,1008.23,150,2.51,0.70,-86,1
1611221216,87.23,990.15,1008.22,150,2.45,0.54,-87,1
1611221342,87.88,990.20,1008.27,150,2.48,0.68,-84,1
1611221402,87.21,990.20,1008.28,150,2.45,0.54,-87,1
1611221462,87.57,990.17,1008.24,150,2.43,0.58,-84,1
1611221585,87.96,990.20,1008.27,150,2.49,0.70,-84,1
1611222533,88.70,990.09,1008.16,150,2.57,0.89,-90,1
1611222726,88.40,990.13,1008.21,150,2.63,0.91,-88,1
1611223040,88.62,990.13,1008.20,150,2.63,0.94,-87,1
1611223229,88.70,990.13,1008.20,150,2.65,0.97,-87,1
1611223415,89.12,990.11,1008.18,150,2.65,1.04,-83,1
1611223601,89.08,990.12,1008.19,150,2.69,1.07,-82,1
1611223791,88.88,990.14,1008.21,150,2.71,1.06,-86,1
1611223977,88.68,990.16,1008.23,150,2.70,1.02,-84,1
1611224100,88.92,990.07,1008.14,150,2.71,1.07,-86,1
1611224467,88.79,990.03,1008.10,150,2.83,1.17,-82,1
1611225158,88.93,989.92,1007.99,150,2.92,1.28,-86,1
1611225470,88.78,989.87,1007.94,150,2.91,1.24,-84,1
1611226231,88.60,989.82,1007.89,150,3.02,1.32,-88,1
1611229536,91.00,989.48,1007.55,150,2.88,1.56,-87,1
1611229722,91.21,989.45,1007.53,150,2.94,1.65,-85,1
1611230669,90.30,989.47,1007.55,150,3.04,1.61,-85,1
1611231496,89.49,989.40,1007.47,150,3.18,1.62,-86,1
1611231883,89.35,989.35,1007.42,150,3.27,1.69,-83,1
1611232769,89.28,989.28,1007.35,150,3.27,1.68,-85,1
1611233981,90.05,989.13,1007.20,150,3.38,1.91,-88,1
1611235448,91.43,989.17,1007.24,150,3.01,1.75,-87,1
1611235509,91.54,989.14,1007.21,150,2.99,1.75,-86,1
1611235887,92.58,989.21,1007.29,150,2.86,1.78,-85,1
1611236014,93.01,989.21,1007.28,150,2.81,1.79,-88,1
1611237989,96.85,989.26,1007.33,150,2.45,2.00,-84,1
1611238788,97.77,989.34,1007.42,150,2.20,1.88,-85,1
1611238851,97.95,989.37,1007.45,150,2.18,1.89,-84,1
1611239290,98.71,989.44,1007.51,150,2.02,1.84,-85,1
1611239480,98.63,989.50,1007.58,150,1.95,1.76,-84,1
1611239546,100.00,989.56,1007.64,150,1.91,1.91,-83,1
1611239672,99.69,989.55,1007.62,150,1.88,1.84,-86,1
1611239732,100.00,989.54,1007.61,150,1.87,1.87,-85,1
1611239792,100.00,989.53,1007.60,150,1.85,1.85,-86,1
1611239979,100.00,989.51,1007.58,150,1.80,1.80,-85,1
1611240104,100.00,989.46,1007.53,150,1.76,1.76,-84,1
1611240167,99.68,989.41,1007.48,150,1.73,1.68,-85,1
1611240230,100.00,989.39,1007.46,150,1.72,1.72,-86,1
1611240357,100.00,989.30,1007.38,150,1.68,1.68,-85,1
1611240609,100.00,989.34,1007.41,150,1.63,1.63,-86,1
1611240672,100.00,989.28,1007.36,150,1.61,1.61,-84,1
1611240735,100.00,989.27,1007.34,150,1.59,1.59,-86,1
1611240797,100.00,989.28,1007.35,150,1.57,1.57,-86,1
1611240986,100.00,989.22,1007.29,150,1.54,1.54,-85,1
1611241046,100.00,989.25,1007.32,150,1.53,1.53,-85,1
1611241107,100.00,989.19,1007.26,150,1.52,1.52,-84,1
1611241230,100.00,989.25,1007.32,150,1.50,1.50,-85,1
1611241290,100.00,989.23,1007.31,150,1.48,1.48,-87,1
1611241416,100.00,989.20,1007.28,150,1.47,1.47,-86,1
1611241519,100.00,989.24,1007.32,150,1.46,1.46,-87,1
1611241714,100.00,989.27,1007.34,150,0.85,0.85,-87,1
1611241732,100.00,989.23,1007.31,150,1.47,1.47,-86,1
1611241792,100.00,989.26,1007.33,150,1.46,1.46,-85,1
1611241975,100.00,989.26,1007.33,150,1.44,1.44,-86,1
1611242101,100.00,989.20,1007.27,150,1.42,1.42,-85,1
1611242161,100.00,989.20,1007.27,150,1.42,1.42,-85,1
1611242284,100.00,989.18,1007.26,150,1.38,1.38,-84,1
1611242344,100.00,989.20,1007.27,150,1.36,1.36,-85,1
1611242404,100.00,989.20,1007.27,150,1.35,1.35,-84,1
1611242464,100.00,989.14,1007.21,150,1.34,1.34,-85,1
1611242590,100.00,989.15,1007.23,150,1.25,1.25,-86,1
1611242714,100.00,989.11,1007.18,150,1.31,1.31,-86,1
1611242883,100.00,989.12,1007.19,150,1.29,1.29,-87,1
1611242900,100.00,989.11,1007.18,150,1.28,1.28,-85,1
1611242960,100.00,989.11,1007.18,150,1.28,1.28,-87,1
1611243020,100.00,989.22,1007.29,150,1.30,1.30,-86,1
1611243083,100.00,989.22,1007.29,150,1.20,1.20,-85,1
1611243152,100.00,989.24,1007.32,150,1.29,1.29,-85,1
1611243212,100.00,989.23,1007.30,150,1.29,1.29,-88,1
1611243354,100.00,989.23,1007.30,150,1.29,1.29,-84,1
1611243586,100.00,989.28,1007.36,150,1.32,1.32,-85,1
1611243646,100.00,989.27,1007.34,150,1.32,1.32,-86,1
1611243816,100.00,989.15,1007.22,150,1.34,1.34,-88,1
1611243837,100.00,989.24,1007.31,150,1.34,1.34,-88,1
1611243897,100.00,989.24,1007.31,150,1.35,1.35,-87,1
1611244715,100.00,989.13,1007.21,150,1.51,1.51,-85,1
1611244839,100.00,988.66,1006.73,150,1.52,1.52,-85,1
1611244901,100.00,989.26,1007.33,150,0.32,0.32,-85,1
1611245027,100.00,989.13,1007.20,150,1.54,1.54,-81,1
1611245539,100.00,988.93,1007.00,150,1.55,1.55,-87,1
1611245656,100.00,988.95,1007.02,150,1.57,1.57,-88,1
1611245716,100.00,988.94,1007.01,150,1.58,1.58,-89,1
1611245903,100.00,988.98,1007.06,150,1.61,1.61,-85,1
1611246287,100.00,989.17,1007.24,150,0.46,0.46,-84,1
1611246411,100.00,988.97,1007.05,150,1.66,1.66,-86,1
1611246540,100.00,989.04,1007.11,150,1.67,1.67,-88,1
1611246831,100.00,988.93,1007.00,150,1.68,1.68,-90,1
1611247053,100.00,989.04,1007.12,150,1.68,1.68,-86,1
1611247176,100.00,989.28,1007.35,150,0.31,0.31,-84,1
1611247236,100.00,989.09,1007.16,150,1.68,1.68,-84,1
1611247299,100.00,989.09,1007.17,150,1.66,1.66,-86,1
1611247491,100.00,989.16,1007.23,150,1.66,1.66,-87,1
1611247554,100.00,989.17,1007.25,150,1.66,1.66,-86,1
1611247656,100.00,989.20,1007.27,150,1.66,1.66,-85,1
1611247749,100.00,989.21,1007.28,150,1.66,1.66,-88,1
1611248188,100.00,989.17,1007.24,150,1.62,1.62,-85,1
1611250198,100.00,989.15,1007.23,150,1.31,1.31,-89,1
1611250265,100.00,989.17,1007.24,150,1.29,1.29,-88,1
1611250327,100.00,989.17,1007.24,150,1.28,1.28,-86,1
1611250390,100.00,989.21,1007.28,150,1.27,1.27,-87,1
1611250580,100.00,989.20,1007.27,150,1.23,1.23,-86,1
1611251018,100.00,989.14,1007.21,150,1.15,1.15,-86,1
1611251123,100.00,989.10,1007.17,150,1.14,1.14,-87,1
1611264739,100.00,988.43,1006.51,150,-0.90,-0.90,-86,1
1611264928,100.00,988.41,1006.49,150,-0.92,-0.92,-86,1
1611267963,100.00,988.28,1006.36,150,-1.04,-1.04,-86,1
1611268848,100.00,988.09,1006.17,150,-1.21,-1.21,-89,1
1611268974,100.00,988.12,1006.20,150,-1.20,-1.20,-87,1
1611269037,100.00,988.10,1006.18,150,-1.20,-1.20,-86,1
1611269163,100.00,988.10,1006.17,150,-1.21,-1.21,-87,1
1611269328,100.00,988.13,1006.20,150,-1.20,-1.20,-87,1
1611269481,100.00,988.09,1006.16,150,-1.22,-1.22,-87,1
1611269749,100.00,988.09,1006.16,150,-1.25,-1.25,-87,1
1611270312,100.00,988.12,1006.19,150,-1.39,-1.39,-86,1
1611271010,100.00,988.01,1006.08,150,-1.57,-1.57,-88,1
1611271133,100.00,987.95,1006.02,150,-1.60,-1.60,-88,1
1611271196,100.00,987.93,1006.00,150,-1.59,-1.59,-88,1
1611271383,100.00,987.94,1006.01,150,-1.58,-1.58,-87,1
1611271443,100.00,987.91,1005.98,150,-1.56,-1.56,-86,1
1611271503,100.00,987.92,1005.99,150,-1.56,-1.56,-86,1
1611271563,100.00,987.90,1005.98,150,-1.55,-1.55,-86,1
1611271623,100.00,987.91,1005.99,150,-1.54,-1.54,-86,1
1611271683,100.00,987.91,1005.99,150,-1.53,-1.53,-87,1
1611271743,100.00,987.93,1006.00,150,-1.53,-1.53,-86,1
1611271803,100.00,987.93,1006.00,150,-1.53,-1.53,-87,1
1611271866,100.00,987.90,1005.97,150,-1.53,-1.53,-88,1
1611271926,100.00,987.90,1005.98,150,-1.54,-1.54,-87,1
1611272049,100.00,987.93,1006.00,150,-1.56,-1.56,-88,1
1611272304,100.00,987.90,1005.97,150,-1.65,-1.65,-87,1
1611272370,100.00,987.86,1005.93,150,-1.67,-1.67,-87,1
1611272433,100.00,987.82,1005.89,150,-1.68,-1.68,-88,1
1611272499,100.00,987.80,1005.87,150,-1.69,-1.69,-87,1
1611272562,100.00,987.78,1005.86,150,-1.67,-1.67,-87,1
1611272880,100.00,987.71,1005.78,150,-1.66,-1.66,-86,1
1611273004,100.00,987.74,1005.81,150,-1.65,-1.65,-86,1
1611273064,100.00,987.76,1005.84,150,-1.64,-1.64,-86,1
1611273124,100.00,987.72,1005.80,150,-1.64,-1.64,-86,1
1611273247,100.00,987.70,1005.78,150,-1.63,-1.63,-87,1
1611273308,100.00,987.70,1005.78,150,-1.64,-1.64,-86,1
1611273368,100.00,987.84,1005.91,150,-2.02,-2.02,-86,1
1611273491,100.00,987.70,1005.77,150,-1.62,-1.62,-86,1
1611273554,100.00,987.70,1005.77,150,-1.62,-1.62,-86,1
1611273614,100.00,987.74,1005.81,150,-1.60,-1.60,-86,1
1611273674,100.00,987.71,1005.78,150,-1.60,-1.60,-87,1
1611273734,100.00,987.78,1005.85,150,-1.60,-1.60,-86,1
1611273794,100.00,987.78,1005.85,150,-1.59,-1.59,-86,1
1611273857,100.00,987.77,1005.85,150,-1.61,-1.61,-86,1
1611274043,100.00,987.73,1005.81,150,-1.65,-1.65,-87,1
1611274103,100.00,987.71,1005.78,150,-1.67,-1.67,-87,1
1611274227,100.00,987.60,1005.68,150,-1.70,-1.70,-86,1
1611274287,100.00,987.58,1005.65,150,-1.69,-1.69,-87,1
1611274347,100.00,987.62,1005.69,150,-1.68,-1.68,-86,1
1611274407,100.00,987.63,1005.70,150,-1.68,-1.68,-87,1
1611274657,100.00,987.67,1005.74,150,-1.71,-1.71,-87,1
1611274717,100.00,987.63,1005.70,150,-1.72,-1.72,-87,1
1611274779,100.00,987.63,1005.70,150,-1.74,-1.74,-87,1
1611274905,100.00,987.62,1005.69,150,-1.77,-1.77,-86,1
1611274966,100.00,987.58,1005.65,150,-1.78,-1.78,-86,1
1611275035,100.00,987.61,1005.68,150,-1.79,-1.79,-88,1
1611275092,100.00,987.60,1005.67,150,-1.79,-1.79,-87,1
1611275152,100.00,987.57,1005.64,150,-1.79,-1.79,-87,1
1611275212,100.00,987.60,1005.67,150,-1.79,-1.79,-88,1
1611275272,100.00,987.60,1005.68,150,-1.80,-1.80,-87,1
1611275335,100.00,987.60,1005.67,150,-1.80,-1.80,-86,1
1611275395,100.00,987.67,1005.74,150,-1.79,-1.79,-87,1
1611275518,100.00,987.58,1005.65,150,-1.81,-1.81,-87,1
1611275578,100.00,987.50,1005.58,150,-1.84,-1.84,-86,1
1611275641,100.00,987.51,1005.58,150,-1.84,-1.84,-86,1
1611275704,100.00,987.51,1005.59,150,-1.83,-1.83,-86,1
1611275767,100.00,987.54,1005.62,150,-1.84,-1.84,-86,1
1611275830,100.00,987.52,1005.59,150,-1.85,-1.85,-87,1
1611275955,100.00,987.49,1005.56,150,-1.89,-1.89,-85,1
1611276015,100.00,987.48,1005.55,150,-1.91,-1.91,-87,1
1611276078,100.00,987.48,1005.55,150,-1.91,-1.91,-86,1
1611276138,100.00,987.45,1005.52,150,-1.92,-1.92,-83,1
1611276201,100.00,987.48,1005.55,150,-1.91,-1.91,-88,1
1611276270,100.00,987.48,1005.55,150,-1.92,-1.92,-87,1
1611276325,100.00,987.48,1005.55,150,-1.92,-1.92,-87,1
1611276385,100.00,987.48,1005.55,150,-1.99,-1.99,-86,1
1611276508,100.00,987.40,1005.47,150,-1.96,-1.96,-86,1
1611276634,100.00,987.37,1005.44,150,-1.98,-1.98,-87,1
1611276694,100.00,987.38,1005.45,150,-1.98,-1.98,-85,1
1611276820,100.00,987.35,1005.42,150,-2.01,-2.01,-87,1
1611276943,100.00,987.37,1005.44,150,-2.04,-2.04,-87,1
1611277129,100.00,987.34,1005.42,150,-2.13,-2.13,-87,1
1611277319,100.00,987.36,1005.44,150,-2.16,-2.16,-87,1
1611277445,100.00,987.27,1005.34,150,-2.17,-2.17,-87,1
1611277631,100.00,987.22,1005.30,150,-2.17,-2.17,-87,1
1611277757,100.00,987.20,1005.28,150,-2.16,-2.16,-86,1
1611277817,100.00,987.21,1005.29,150,-2.16,-2.16,-87,1
1611277880,100.00,987.21,1005.28,150,-2.17,-2.17,-87,1
1611278072,100.00,987.19,1005.26,150,-2.19,-2.19,-87,1
1611278135,100.00,986.98,1005.05,150,-2.20,-2.20,-86,1
1611278195,100.00,987.11,1005.19,150,-2.19,-2.19,-87,1
1611278258,100.00,987.05,1005.12,150,-2.19,-2.19,-87,1
1611278318,100.00,987.20,1005.27,150,-3.03,-3.04,-88,1
1611278378,100.00,987.05,1005.12,150,-2.20,-2.20,-87,1
1611278438,100.00,987.06,1005.13,150,-2.19,-2.19,-88,1
1611278564,100.00,987.08,1005.16,150,-2.17,-2.17,-87,1
1611278627,100.00,987.06,1005.13,150,-2.18,-2.18,-87,1
1611278813,100.00,987.12,1005.20,150,-2.23,-2.23,-88,1
1611278939,100.00,987.14,1005.21,150,-2.31,-2.31,-88,1
1611279002,100.00,987.09,1005.17,150,-2.29,-2.29,-88,1
1611279065,100.00,987.08,1005.15,150,-2.32,-2.32,-87,1
1611279143,100.00,987.08,1005.15,150,-2.31,-2.31,-87,1
1611279191,100.00,987.08,1005.16,150,-2.30,-2.30,-87,1
1611279380,100.00,987.09,1005.16,150,-2.27,-2.27,-88,1
1611279443,100.00,987.16,1005.23,150,-2.26,-2.26,-87,1
1611279503,100.00,987.10,1005.17,150,-2.26,-2.26,-89,1
1611279568,100.00,987.08,1005.15,150,-2.26,-2.26,-87,1
1611279637,100.00,987.05,1005.12,150,-2.25,-2.25,-88,1
1611279755,100.00,987.05,1005.13,150,-2.26,-2.26,-87,1
1611279818,100.00,986.99,1005.06,150,-2.25,-2.25,-87,1
1611279886,100.00,986.96,1005.03,150,-2.25,-2.25,-86,1
1611279944,100.00,986.92,1004.99,150,-2.25,-2.25,-88,1
1611280257,100.00,986.87,1004.95,150,-2.20,-2.20,-87,1
1611280319,100.00,986.92,1004.99,150,-2.20,-2.20,-87,1
1611280442,100.00,986.94,1005.01,150,-2.19,-2.19,-86,1
1611280695,100.00,986.80,1004.88,150,-2.16,-2.16,-87,1
1611280759,100.00,986.78,1004.85,150,-2.15,-2.15,-86,1
1611280900,100.00,986.74,1004.81,150,-2.13,-2.13,-89,1
1611281011,100.00,986.73,1004.81,150,-2.09,-2.09,-88,1
1611281136,100.00,986.74,1004.81,150,-2.06,-2.06,-88,1
1611281196,100.00,986.74,1004.81,150,-2.04,-2.04,-86,1
1611281256,100.00,986.74,1004.82,150,-2.02,-2.02,-88,1
1611281319,100.00,986.72,1004.79,150,-2.02,-2.02,-88,1
1611281379,100.00,986.70,1004.77,150,-2.01,-2.01,-87,1
1611281571,100.00,986.67,1004.74,150,-1.95,-1.95,-87,1
1611281633,100.00,986.59,1004.66,150,-1.94,-1.94,-87,1
1611281757,100.00,986.67,1004.75,150,-1.92,-1.92,-87,1
1611282132,100.00,986.72,1004.79,150,-1.83,-1.83,-87,1
1611282256,100.00,986.68,1004.75,150,-1.81,-1.81,-88,1
1611282317,100.00,986.71,1004.78,150,-1.80,-1.80,-90,1
1611282380,100.00,986.70,1004.77,150,-1.80,-1.80,-87,1
1611282440,100.00,986.69,1004.76,150,-1.79,-1.79,-87,1
1611282572,100.00,986.77,1004.84,150,-1.79,-1.79,-88,1
1611282821,100.00,986.77,1004.84,150,-1.83,-1.83,-88,1
1611282884,100.00,986.79,1004.86,150,-2.08,-2.08,-87,1
1611283010,100.00,986.73,1004.80,150,-1.88,-1.88,-88,1
1611283073,100.00,986.71,1004.78,150,-1.89,-1.89,-88,1
1611283202,100.00,986.67,1004.75,150,-1.88,-1.88,-89,1
1611283391,100.00,986.62,1004.70,150,-1.87,-1.87,-87,1
1611283457,100.00,986.71,1004.78,150,-1.85,-1.85,-88,1
1611283580,100.00,986.83,1004.90,150,-1.85,-1.85,-86,1
1611283705,100.00,986.80,1004.87,150,-1.87,-1.87,-88,1
1611283766,100.00,986.81,1004.88,150,-1.87,-1.87,-87,1
1611283828,100.00,986.75,1004.82,150,-1.88,-1.88,-88,1
1611283888,100.00,986.75,1004.82,150,-1.96,-1.96,-87,1
1611284011,100.00,986.66,1004.73,150,-1.90,-1.90,-87,1
1611284323,100.00,986.59,1004.67,150,-1.91,-1.91,-88,1
1611284383,100.00,986.67,1004.74,150,-1.90,-1.90,-88,1
1611284509,100.00,986.72,1004.79,150,-1.89,-1.89,-88,1
1611284569,100.00,986.57,1004.64,150,-1.90,-1.90,-88,1
1611284648,100.00,986.62,1004.69,150,-1.91,-1.91,-87,1
1611284705,100.00,986.57,1004.65,150,-1.92,-1.92,-87,1
1611284759,100.00,986.57,1004.65,150,-1.92,-1.92,-87,1
1611285010,100.00,986.50,1004.57,150,-1.96,-1.96,-89,1
1611285136,100.00,986.48,1004.55,150,-1.90,-1.90,-88,1
1611285199,100.00,986.48,1004.55,150,-1.88,-1.88,-88,1
1611285262,100.00,986.48,1004.55,150,-1.87,-1.87,-88,1
1611285323,100.00,986.45,1004.53,150,-1.87,-1.87,-88,1
1611285638,100.00,986.48,1004.55,150,-1.91,-1.91,-89,1
1611285698,100.00,986.44,1004.51,150,-1.93,-1.93,-88,1
1611285758,100.00,986.41,1004.48,150,-1.93,-1.93,-88,1
1611285884,100.00,986.38,1004.45,150,-1.94,-1.94,-88,1
1611286071,100.00,986.47,1004.54,150,-1.97,-1.97,-87,1
1611286196,100.00,986.47,1004.55,150,-2.02,-2.02,-88,1
1611286263,100.00,986.46,1004.53,150,-2.04,-2.04,-88,1
1611286323,100.00,986.54,1004.62,150,-2.07,-2.07,-87,1
1611286425,100.00,986.58,1004.65,150,-2.10,-2.10,-88,1
1611286451,100.00,986.58,1004.65,150,-2.14,-2.14,-87,1
1611286661,100.00,986.58,1004.65,150,-2.21,-2.21,-88,1
1611286712,100.00,986.81,1004.88,150,-2.65,-2.66,-87,1
1611287040,100.00,986.78,1004.85,150,-3.14,-3.15,-88,1
1611287160,100.00,986.56,1004.64,150,-2.43,-2.44,-88,1
1611287286,100.00,986.18,1004.25,150,-2.47,-2.48,-88,1
1611287409,100.00,986.48,1004.55,150,-2.50,-2.51,-87,1
1611287532,100.00,986.41,1004.49,150,-2.52,-2.53,-87,1
1611287655,100.00,986.38,1004.46,150,-2.52,-2.53,-88,1
1611287718,100.00,986.35,1004.42,150,-2.52,-2.53,-89,1
1611287781,100.00,986.35,1004.42,150,-2.52,-2.53,-88,1
1611287968,100.00,986.30,1004.37,150,-2.51,-2.52,-86,1
1611288136,100.00,986.36,1004.43,150,-2.48,-2.49,-87,1
1611288154,100.00,986.36,1004.43,150,-2.49,-2.50,-87,1
1611288278,100.00,986.33,1004.40,150,-2.50,-2.51,-87,1
1611288338,100.00,986.28,1004.35,150,-2.49,-2.50,-86,1
1611288398,100.00,986.21,1004.28,150,-2.50,-2.51,-87,1
1611288461,100.00,986.29,1004.36,150,-2.50,-2.51,-87,1
1611288521,100.00,986.13,1004.21,150,-2.52,-2.53,-88,1
1611288584,100.00,986.28,1004.35,150,-2.52,-2.53,-87,1
1611288644,100.00,986.29,1004.36,150,-2.49,-2.50,-86,1
1611288706,100.00,986.25,1004.32,150,-2.50,-2.51,-87,1
1611288895,100.00,986.20,1004.27,150,-2.47,-2.48,-86,1
1611289019,100.00,986.22,1004.30,150,-2.46,-2.47,-86,1
1611289079,100.00,986.20,1004.28,150,-2.46,-2.47,-86,1
1611289139,100.00,986.27,1004.34,150,-2.43,-2.44,-87,1
1611289199,100.00,986.31,1004.39,150,-2.40,-2.41,-87,1
1611289259,100.00,986.30,1004.37,150,-2.39,-2.40,-87,1
1611289328,100.00,986.31,1004.38,150,-2.36,-2.37,-86,1
1611289385,100.00,986.29,1004.36,150,-2.36,-2.37,-87,1
1611289508,100.00,986.28,1004.35,150,-2.34,-2.35,-86,1
1611289568,100.00,986.31,1004.38,150,-2.32,-2.32,-86,1
1611289628,100.00,986.28,1004.36,150,-2.31,-2.31,-86,1
1611289691,100.00,986.28,1004.35,150,-2.31,-2.31,-85,1
1611289751,100.00,986.22,1004.30,150,-2.30,-2.30,-87,1
1611289874,100.00,986.25,1004.33,150,-2.28,-2.28,-86,1
1611289937,100.00,986.27,1004.34,150,-2.29,-2.29,-87,1
1611289997,100.00,986.14,1004.22,150,-2.25,-2.25,-86,1
1611290121,100.00,986.17,1004.24,150,-2.24,-2.24,-87,1
1611290181,100.00,986.18,1004.26,150,-2.22,-2.22,-86,1
1611290304,100.00,986.16,1004.23,150,-2.22,-2.22,-86,1
1611290367,100.00,986.17,1004.24,150,-2.22,-2.22,-85,1
1611290682,100.00,986.25,1004.33,150,-2.30,-2.30,-87,1
1611290745,100.00,986.27,1004.35,150,-2.49,-2.50,-87,1
1611290823,100.00,986.29,1004.36,150,-2.34,-2.35,-86,1
1611291315,100.00,986.31,1004.38,150,-2.53,-2.54,-87,1
1611291507,100.00,986.22,1004.29,150,-2.62,-2.63,-85,1
1611291760,100.00,986.15,1004.22,150,-2.79,-2.80,-87,1
1611291822,100.00,986.11,1004.19,150,-2.82,-2.83,-86,1
1611291885,100.00,986.12,1004.20,150,-2.83,-2.84,-87,1
1611292012,100.00,986.11,1004.19,150,-2.88,-2.89,-87,1
1611292072,100.00,986.08,1004.15,150,-2.93,-2.94,-87,1
1611292197,100.00,986.05,1004.12,150,-2.99,-3.00,-88,1
1611292514,100.00,986.07,1004.14,150,-3.11,-3.12,-87,1
1611292576,100.00,986.05,1004.12,150,-3.12,-3.13,-87,1
1611292699,100.00,986.04,1004.12,150,-3.17,-3.18,-87,1
1611293251,100.00,986.10,1004.17,150,-3.34,-3.35,-86,1
1611293272,100.00,986.10,1004.17,150,-3.37,-3.38,-87,1
1611294343,100.00,986.03,1004.10,150,-3.72,-3.73,-88,1
1611294403,100.00,986.03,1004.11,150,-3.78,-3.79,-88,1
1611295297,100.00,985.90,1003.97,150,-3.85,-3.86,-88,1
1611295675,100.00,985.95,1004.02,150,-3.88,-3.89,-88,1
1611295738,100.00,985.93,1004.00,150,-3.89,-3.90,-87,1
1611296306,100.00,985.96,1004.04,150,-3.96,-3.97,-89,1
1611304252,100.00,985.30,1003.37,150,0.88,0.88,-86,1
1611304375,100.00,985.23,1003.30,150,1.00,1.00,-86,1
1611304435,100.00,985.29,1003.37,150,1.06,1.06,-85,1
1611304496,100.00,985.29,1003.36,150,1.12,1.12,-86,1
1611304556,100.00,985.28,1003.35,150,1.19,1.19,-85,1
1611304679,100.00,985.28,1003.35,150,1.31,1.31,-85,1
1611304739,100.00,985.30,1003.37,150,1.37,1.37,-85,1
1611304799,100.00,985.27,1003.34,150,1.47,1.47,-85,1
1611304859,100.00,985.23,1003.30,150,1.56,1.56,-85,1
1611304919,100.00,985.24,1003.32,150,1.67,1.67,-84,1
1611305045,100.00,985.22,1003.29,150,1.89,1.89,-83,1
1611305168,100.00,985.18,1003.26,150,2.06,2.06,-84,1
1611305228,100.00,985.15,1003.23,150,2.18,2.18,-83,1
1611305288,100.00,985.13,1003.20,150,2.24,2.24,-85,1
1611305351,100.00,985.11,1003.18,150,2.31,2.31,-84,1
1611305412,100.00,985.11,1003.18,150,2.37,2.37,-83,1
1611305535,100.00,985.10,1003.17,150,2.40,2.40,-84,1
1611305658,100.00,985.10,1003.17,150,2.49,2.49,-84,1
1611305718,100.00,985.04,1003.12,150,2.50,2.50,-83,1
1611305908,100.00,984.98,1003.05,150,2.59,2.59,-84,1
1611306031,100.00,984.97,1003.04,150,2.62,2.62,-82,1
1611306091,100.00,984.94,1003.01,150,2.64,2.64,-83,1
1611306151,99.86,984.94,1003.01,150,2.63,2.61,-83,1
1611306214,100.00,984.94,1003.01,150,2.67,2.67,-86,1
1611306277,99.10,983.13,1001.21,150,2.69,2.56,-86,1
1611306403,99.53,984.94,1003.01,150,2.73,2.66,-85,1
1611306463,99.49,984.99,1003.06,150,2.76,2.69,-86,1
1611306526,98.42,985.02,1003.09,150,2.74,2.52,-85,1
1611306586,98.29,984.93,1003.00,150,2.78,2.54,-84,1
1611306646,98.83,984.98,1003.05,150,2.82,2.65,-85,1
1611306833,98.33,984.99,1003.06,150,2.89,2.65,-83,1
1611306893,97.99,984.95,1003.03,150,2.89,2.60,-84,1
1611306962,97.72,984.95,1003.02,150,2.90,2.57,-84,1
1611307209,97.56,984.90,1002.97,150,2.96,2.61,-85,1
1611309547,96.84,984.41,1002.48,150,3.17,2.72,-85,1
1611309727,95.94,984.25,1002.33,150,3.31,2.73,-86,1
1611309851,95.95,984.33,1002.40,150,3.43,2.85,-84,1
1611310040,94.96,984.28,1002.35,150,3.56,2.83,-86,1
1611310425,92.79,984.44,1002.51,150,3.44,2.39,-87,1
1611310485,91.86,984.30,1002.37,150,3.87,2.67,-88,1
1611310923,91.01,984.10,1002.17,150,4.13,2.80,-88,1
1611311167,90.13,983.98,1002.05,150,4.13,2.66,-87,1
1611311723,89.04,983.78,1001.85,150,4.28,2.64,-88,1
1611312100,88.92,983.64,1001.71,150,4.40,2.74,-85,1
1611312475,88.59,983.43,1001.50,150,4.54,2.82,-83,1
1611312536,88.55,983.44,1001.51,150,4.57,2.85,-85,1
1611312596,88.32,983.46,1001.53,150,4.57,2.81,-83,1
1611312785,87.86,983.57,1001.64,150,4.59,2.76,-84,1
1611312989,87.17,983.58,1001.65,150,4.57,2.62,-84,1
1611313164,87.62,983.56,1001.63,150,4.58,2.71,-84,1
1611313227,87.50,983.53,1001.60,150,4.55,2.66,-84,1
1611313372,87.69,983.45,1001.53,150,4.55,2.69,-84,1
1611313414,87.75,983.40,1001.48,150,4.55,2.70,-83,1
1611313537,87.63,983.34,1001.42,150,4.52,2.65,-84,1
1611313599,88.00,983.34,1001.41,150,4.53,2.72,-85,1
1611313660,87.89,983.33,1001.40,150,4.53,2.70,-83,1
1611313765,87.77,983.35,1001.42,150,4.54,2.69,-83,1
1611313783,88.04,983.33,1001.40,150,4.55,2.74,-85,1
1611313852,87.94,983.41,1001.48,150,4.54,2.72,-83,1
1611314542,87.61,983.36,1001.44,150,4.61,2.73,-85,1
1611314605,87.20,983.38,1001.45,150,4.59,2.65,-86,1
1611314857,87.24,983.29,1001.36,150,4.60,2.67,-85,1
1611314917,87.75,983.24,1001.31,150,4.61,2.76,-85,1
1611315106,86.95,983.32,1001.39,150,4.55,2.57,-84,1
1611316096,88.34,983.13,1001.20,150,4.49,2.73,-85,1
1611316227,88.30,983.17,1001.24,150,4.51,2.75,-85,1
1611317401,86.06,982.88,1000.95,150,5.02,2.89,-85,1
1611317455,85.59,982.87,1000.94,150,5.01,2.80,-84,1
1611317644,85.60,982.70,1000.77,150,4.99,2.78,-87,1
1611317704,85.82,982.92,1000.99,150,5.04,2.87,-84,1
1611317950,85.58,982.82,1000.89,150,4.88,2.67,-86,1
1611318242,86.33,982.77,1000.84,150,4.85,2.76,-87,1
1611320050,87.77,982.79,1000.86,150,4.68,2.83,-85,1
1611320113,88.33,982.74,1000.81,150,4.61,2.85,-86,1
1611320667,89.66,982.60,1000.67,150,4.44,2.89,-85,1
1611320727,89.56,982.63,1000.70,150,4.44,2.88,-84,1
1611320791,89.64,982.70,1000.77,150,4.40,2.85,-86,1
1611321046,90.39,982.66,1000.73,150,4.32,2.89,-85,1
1611321361,90.62,982.56,1000.63,150,4.28,2.89,-83,1
1611321551,90.97,982.56,1000.63,150,4.24,2.90,-83,1
1611322606,90.66,982.50,1000.57,150,4.37,2.98,-81,1
1611323273,89.97,982.33,1000.40,150,4.49,2.99,-86,1
1611324022,90.86,982.63,1000.70,150,4.41,3.05,-87,1
1611324208,91.28,982.76,1000.83,150,4.39,3.10,-87,1
1611324398,91.07,982.62,1000.69,150,4.37,3.04,-84,1
1611324581,91.62,982.69,1000.76,150,4.32,3.08,-85,1
1611325086,92.12,982.59,1000.67,150,4.23,3.07,-84,1
1611325146,92.34,982.72,1000.79,150,4.24,3.11,-84,1
1611325206,92.26,982.71,1000.78,150,4.22,3.08,-83,1
1611325332,92.33,982.75,1000.82,150,4.21,3.08,-87,1
1611325527,92.67,982.73,1000.80,150,4.14,3.06,-85,1
1611325587,93.08,982.75,1000.82,150,4.12,3.10,-85,1
1611325771,92.55,982.74,1000.81,150,4.08,2.98,-85,1
1611325833,93.38,982.73,1000.80,150,4.07,3.10,-85,1
1611326629,94.56,982.67,1000.75,150,3.80,3.01,-86,1
1611327023,96.02,982.68,1000.76,150,3.63,3.06,-85,1
1611327266,96.13,982.69,1000.76,150,3.56,3.00,-83,1
1611328490,97.13,982.44,1000.51,150,3.44,3.03,-88,1
1611328553,96.95,982.42,1000.50,150,3.42,2.98,-88,1
1611333992,100.00,982.49,1000.56,150,3.14,3.14,-85,1
1611334055,100.00,982.48,1000.55,150,3.15,3.15,-85,1
1611334488,100.00,982.58,1000.65,150,3.11,3.11,-86,1
1611335546,100.00,982.58,1000.65,150,3.06,3.06,-86,1
1611335597,100.00,982.61,1000.68,150,3.04,3.04,-84,1
1611335853,100.00,982.55,1000.62,150,3.00,3.00,-82,1
1611336365,100.00,982.72,1000.79,150,2.92,2.92,-84,1
1611336425,100.00,982.71,1000.79,150,2.91,2.91,-85,1
1611342385,100.00,982.90,1000.97,150,2.13,2.13,-87,1
1611342637,100.00,982.88,1000.95,150,2.13,2.13,-86,1
1611342769,100.00,982.91,1000.98,150,2.19,2.19,-85,1
1611342832,100.00,982.87,1000.95,150,2.19,2.19,-86,1
1611343018,100.00,982.90,1000.97,150,2.20,2.20,-83,1
1611343147,100.00,982.93,1001.00,150,2.20,2.20,-86,1
1611343207,100.00,982.93,1001.01,150,2.20,2.20,-84,1
1611343270,100.00,982.96,1001.03,150,2.20,2.20,-84,1
1611343393,100.00,982.98,1001.05,150,2.22,2.22,-84,1
1611343586,100.00,983.00,1001.08,150,2.24,2.24,-85,1
1611343836,100.00,983.05,1001.13,150,2.26,2.26,-85,1
1611344022,100.00,983.07,1001.14,150,2.27,2.27,-85,1
1611344594,100.00,983.12,1001.20,150,2.32,2.32,-84,1
1611344654,100.00,983.10,1001.17,150,2.33,2.33,-85,1
1611344780,100.00,983.12,1001.19,150,2.33,2.33,-84,1
1611344903,100.00,983.17,1001.24,150,2.32,2.32,-84,1
1611344963,100.00,983.16,1001.23,150,2.34,2.34,-83,1
1611345150,100.00,983.12,1001.19,150,2.34,2.34,-84,1
1611345402,100.00,983.22,1001.29,150,2.34,2.34,-85,1
1611345508,100.00,983.19,1001.27,150,2.35,2.35,-84,1
1611345589,100.00,983.21,1001.28,150,2.35,2.35,-82,1
1611345652,100.00,983.21,1001.28,150,2.34,2.34,-83,1
1611345712,100.00,983.21,1001.28,150,2.34,2.34,-85,1
1611345781,100.00,983.18,1001.25,150,2.34,2.34,-85,1
1611345838,100.00,983.22,1001.29,150,2.34,2.34,-85,1
1611346410,100.00,983.31,1001.39,150,2.35,2.35,-85,1
1611347299,100.00,983.36,1001.43,150,2.39,2.39,-86,1
1611347404,100.00,983.33,1001.40,150,2.39,2.39,-84,1
1611347528,100.00,983.35,1001.42,150,2.37,2.37,-83,1
1611347844,100.00,983.35,1001.42,150,2.34,2.34,-83,1
1611348039,100.00,983.36,1001.43,150,2.35,2.35,-85,1
1611348475,100.00,983.36,1001.43,150,2.38,2.38,-84,1
1611348794,100.00,983.33,1001.40,150,2.47,2.47,-85,1
1611349546,100.00,983.54,1001.61,150,2.58,2.58,-85,1
1611349606,100.00,983.55,1001.63,150,2.58,2.58,-83,1
1611349792,100.00,983.57,1001.64,150,2.56,2.56,-85,1
1611349855,100.00,983.57,1001.64,150,2.55,2.55,-84,1
1611350041,100.00,983.57,1001.64,150,2.54,2.54,-84,1
1611350958,100.00,983.76,1001.84,150,2.48,2.48,-85,1
1611351018,100.00,983.80,1001.87,150,2.46,2.46,-85,1
1611351081,100.00,983.77,1001.84,150,2.45,2.45,-85,1
1611351141,100.00,983.74,1001.81,150,2.43,2.43,-85,1
1611351266,100.00,983.73,1001.81,150,2.41,2.41,-85,1
1611351453,100.00,983.77,1001.84,150,2.40,2.40,-85,1
1611351579,100.00,983.77,1001.85,150,2.38,2.38,-85,1
1611351895,100.00,983.71,1001.78,150,2.40,2.40,-85,1
1611352153,100.00,983.72,1001.79,150,2.44,2.44,-86,1
1611352529,100.00,983.77,1001.84,150,2.48,2.48,-85,1
1611352656,100.00,983.79,1001.86,150,2.50,2.50,-86,1
1611352716,100.00,983.78,1001.85,150,2.49,2.49,-86,1
1611352779,100.00,983.78,1001.86,150,2.53,2.53,-86,1
1611352844,100.00,983.79,1001.86,150,2.54,2.54,-83,1
1611352907,100.00,983.81,1001.89,150,2.56,2.56,-85,1
1611353033,100.00,983.80,1001.87,150,2.60,2.60,-84,1
1611353096,100.00,983.65,1001.72,150,2.61,2.61,-84,1
1611353156,100.00,983.80,1001.87,150,2.63,2.63,-85,1
1611353285,100.00,983.86,1001.93,150,2.65,2.65,-85,1
1611353345,100.00,983.85,1001.93,150,2.67,2.67,-84,1
1611353405,100.00,983.85,1001.92,150,2.68,2.68,-84,1
1611353468,100.00,983.87,1001.95,150,2.70,2.70,-88,1
1611353591,100.00,983.87,1001.94,150,2.74,2.74,-83,1
1611353651,100.00,983.84,1001.91,150,2.75,2.75,-85,1
1611353712,100.00,983.79,1001.86,150,2.77,2.77,-85,1
1611353775,100.00,983.79,1001.86,150,2.78,2.78,-83,1
1611353964,100.00,983.77,1001.84,150,2.81,2.81,-86,1
1611354024,100.00,983.76,1001.83,150,2.71,2.71,-85,1
1611354148,100.00,983.80,1001.87,150,2.84,2.84,-86,1
1611354208,100.00,983.78,1001.85,150,2.86,2.86,-86,1
1611354268,100.00,983.83,1001.90,150,2.87,2.87,-84,1
1611354328,100.00,983.54,1001.61,150,2.88,2.88,-85,1
1611354391,100.00,983.87,1001.94,150,2.88,2.88,-84,1
1611354451,100.00,983.91,1001.98,150,2.90,2.90,-82,1
1611354511,100.00,983.92,1001.99,150,2.92,2.92,-83,1
1611354571,100.00,983.96,1002.04,150,2.93,2.93,-85,1
1611354694,100.00,984.02,1002.09,150,2.93,2.93,-84,1
1611354754,100.00,984.00,1002.08,150,2.94,2.94,-83,1
1611354817,100.00,984.02,1002.09,150,2.95,2.95,-84,1
1611354880,100.00,984.06,1002.14,150,2.95,2.95,-85,1
1611354940,100.00,984.10,1002.17,150,2.95,2.95,-84,1
1611355003,100.00,984.10,1002.17,150,2.95,2.95,-85,1
1611355063,100.00,984.11,1002.18,150,2.96,2.96,-81,1
1611355126,100.00,984.14,1002.21,150,2.96,2.96,-84,1
1611355186,100.00,984.14,1002.21,150,2.97,2.97,-84,1
1611355246,100.00,984.16,1002.23,150,2.98,2.98,-86,1
1611355306,100.00,984.12,1002.20,150,2.98,2.98,-84,1
1611355367,100.00,984.11,1002.18,150,2.98,2.98,-84,1
1611355427,100.00,984.07,1002.14,150,2.96,2.96,-84,1
1611355489,100.00,984.07,1002.14,150,3.01,3.01,-84,1
1611355552,100.00,984.09,1002.16,150,3.02,3.02,-85,1
1611355612,100.00,984.04,1002.12,150,3.02,3.02,-86,1
1611355672,100.00,984.04,1002.12,150,3.04,3.04,-84,1
1611355733,100.00,984.04,1002.11,150,3.05,3.05,-84,1
1611355793,100.00,984.04,1002.12,150,3.06,3.06,-83,1
1611355859,100.00,984.04,1002.11,150,3.07,3.07,-84,1
1611355919,100.00,984.03,1002.10,150,3.09,3.09,-84,1
1611355979,100.00,984.04,1002.11,150,3.09,3.09,-84,1
1611356039,100.00,984.03,1002.10,150,3.08,3.08,-83,1
1611356099,100.00,984.02,1002.09,150,3.11,3.11,-84,1
1611356159,100.00,984.01,1002.08,150,3.10,3.10,-83,1
1611356222,100.00,983.98,1002.06,150,3.12,3.12,-86,1
1611356282,100.00,983.97,1002.04,150,3.12,3.12,-82,1
1611356345,100.00,983.99,1002.06,150,3.12,3.12,-83,1
1611356405,100.00,983.97,1002.04,150,3.13,3.13,-85,1
1611356528,100.00,983.89,1001.96,150,3.13,3.13,-85,1
1611356588,100.00,983.87,1001.94,150,3.13,3.13,-85,1
1611356648,100.00,983.86,1001.93,150,3.14,3.14,-86,1
1611356709,100.00,983.85,1001.93,150,3.15,3.15,-84,1
1611356775,100.00,983.86,1001.93,150,3.14,3.14,-85,1
1611356835,100.00,983.91,1001.99,150,3.13,3.13,-85,1
1611356898,100.00,983.89,1001.97,150,3.14,3.14,-84,1
1611356958,100.00,983.92,1001.99,150,3.15,3.15,-84,1
1611357144,100.00,983.93,1002.01,150,3.15,3.15,-83,1
1611357204,100.00,983.92,1001.99,150,3.15,3.15,-85,1
1611357264,100.00,983.88,1001.96,150,3.15,3.15,-85,1
1611357324,100.00,983.88,1001.95,150,3.16,3.16,-84,1
1611357384,100.00,983.91,1001.98,150,3.16,3.16,-83,1
1611357444,100.00,983.90,1001.98,150,3.16,3.16,-84,1
1611357504,100.00,983.92,1002.00,150,3.16,3.16,-84,1
1611357564,100.00,983.89,1001.96,150,3.16,3.16,-84,1
1611357625,100.00,983.90,1001.97,150,3.17,3.17,-85,1
1611357685,100.00,983.89,1001.97,150,3.15,3.15,-84,1
1611357745,100.00,983.89,1001.96,150,3.17,3.17,-85,1
1611357805,100.00,983.92,1002.00,150,3.17,3.17,-84,1
1611357865,100.00,983.91,1001.98,150,3.17,3.17,-84,1
1611357925,100.00,983.96,1002.03,150,3.17,3.17,-84,1
1611357985,100.00,983.96,1002.03,150,3.17,3.17,-84,1
1611358045,100.00,983.98,1002.06,150,3.16,3.16,-85,1
1611358105,100.00,983.95,1002.03,150,3.14,3.14,-85,1
1611358165,100.00,983.96,1002.03,150,3.16,3.16,-85,1
1611358225,100.00,983.98,1002.05,150,3.16,3.16,-85,1
1611358285,100.00,983.98,1002.05,150,3.16,3.16,-84,1
1611358345,100.00,983.97,1002.04,150,3.15,3.15,-85,1
1611358405,100.00,983.99,1002.06,150,3.16,3.16,-84,1
1611358465,100.00,984.02,1002.09,150,3.16,3.16,-85,1
1611358525,100.00,984.04,1002.11,150,3.16,3.16,-84,1
1611358585,100.00,984.04,1002.11,150,3.17,3.17,-86,1
1611358645,100.00,984.06,1002.13,150,3.17,3.17,-83,1
1611358705,100.00,984.04,1002.11,150,3.18,3.18,-85,1
1611358766,100.00,984.04,1002.11,150,3.17,3.17,-84,1
1611358826,100.00,984.04,1002.11,150,3.18,3.18,-85,1
1611358889,100.00,984.03,1002.10,150,3.17,3.17,-84,1
1611358949,100.00,984.03,1002.10,150,3.17,3.17,-84,1
1611359009,100.00,984.05,1002.12,150,3.17,3.17,-84,1
1611359132,100.00,984.08,1002.15,150,3.17,3.17,-84,1
1611359195,100.00,984.05,1002.12,150,3.17,3.17,-85,1
1611359255,100.00,984.01,1002.08,150,3.17,3.17,-84,1
1611359318,100.00,984.05,1002.12,150,3.16,3.16,-86,1
1611359378,100.00,984.02,1002.09,150,3.17,3.17,-85,1
1611359438,100.00,984.05,1002.12,150,3.17,3.17,-83,1
1611359498,100.00,984.05,1002.12,150,3.17,3.17,-83,1
1611359558,100.00,984.04,1002.11,150,3.16,3.16,-83,1
1611359618,100.00,984.02,1002.09,150,3.17,3.17,-84,1
1611359678,100.00,984.04,1002.11,150,3.16,3.16,-84,1
1611359738,100.00,984.04,1002.11,150,3.16,3.16,-83,1
1611359798,100.00,984.04,1002.11,150,3.18,3.18,-85,1
1611359876,100.00,984.02,1002.10,150,3.17,3.17,-85,1
1611359925,100.00,984.03,1002.11,150,3.17,3.17,-83,1
1611359985,100.00,984.03,1002.11,150,3.18,3.18,-84,1
1611360045,100.00,984.04,1002.11,150,3.19,3.19,-85,1
1611360105,100.00,984.03,1002.11,150,3.18,3.18,-81,1
1611360165,100.00,983.99,1002.06,150,3.19,3.19,-85,1
1611360225,100.00,984.00,1002.07,150,3.20,3.20,-84,1
1611360285,100.00,984.02,1002.09,150,3.20,3.20,-85,1
1611360345,100.00,984.00,1002.07,150,3.22,3.22,-86,1
1611360405,100.00,983.98,1002.05,150,3.22,3.22,-85,1
1611360465,100.00,983.96,1002.04,150,3.23,3.23,-85,1
1611360528,100.00,983.99,1002.06,150,3.23,3.23,-87,1
1611360588,100.00,984.01,1002.08,150,3.24,3.24,-87,1
1611360648,100.00,984.01,1002.08,150,3.24,3.24,-83,1
1611360708,100.00,983.99,1002.06,150,3.25,3.25,-85,1
1611360768,100.00,983.97,1002.05,150,3.26,3.26,-85,1
1611360828,100.00,983.94,1002.02,150,3.28,3.28,-85,1
1611360888,100.00,983.94,1002.01,150,3.28,3.28,-84,1
1611360948,100.00,983.91,1001.99,150,3.28,3.28,-86,1
1611361008,100.00,983.88,1001.95,150,3.28,3.28,-85,1
1611361068,100.00,983.91,1001.98,150,3.30,3.30,-85,1
1611361128,100.00,983.92,1001.99,150,3.30,3.30,-86,1
1611361188,100.00,983.92,1001.99,150,3.30,3.30,-85,1
1611361249,100.00,983.89,1001.96,150,3.31,3.31,-84,1
1611361309,100.00,983.92,1001.99,150,3.32,3.32,-85,1
1611361369,100.00,983.93,1002.00,150,3.32,3.32,-84,1
1611361429,100.00,983.92,1001.99,150,3.33,3.33,-84,1
1611361489,100.00,983.90,1001.97,150,3.32,3.32,-85,1
1611361549,100.00,983.91,1001.98,150,3.34,3.34,-85,1
1611361609,100.00,983.92,1001.99,150,3.33,3.33,-84,1
1611361669,100.00,983.94,1002.01,150,3.33,3.33,-84,1
1611361729,100.00,983.94,1002.01,150,3.33,3.33,-85,1
1611361789,100.00,983.94,1002.02,150,3.34,3.34,-85,1
1611361849,100.00,983.94,1002.01,150,3.33,3.33,-84,1
1611361909,100.00,983.96,1002.03,150,3.33,3.33,-84,1
1611361969,100.00,983.94,1002.01,150,3.33,3.33,-83,1
1611362029,100.00,984.00,1002.07,150,3.32,3.32,-85,1
1611362089,100.00,984.00,1002.07,150,3.31,3.31,-84,1
1611362149,100.00,984.08,1002.16,150,3.30,3.30,-83,1
1611362209,100.00,984.07,1002.14,150,3.29,3.29,-86,1
1611362269,100.00,984.11,1002.18,150,3.29,3.29,-84,1
1611362329,100.00,984.11,1002.19,150,3.26,3.26,-85,1
1611362389,100.00,984.09,1002.17,150,3.26,3.26,-84,1
1611362449,100.00,984.12,1002.19,150,3.23,3.23,-84,1
1611362509,100.00,984.11,1002.19,150,3.20,3.20,-84,1
1611362569,100.00,984.17,1002.25,150,3.19,3.19,-84,1
1611362630,100.00,984.21,1002.28,150,3.16,3.16,-85,1
1611362690,100.00,984.18,1002.26,150,3.15,3.15,-83,1
1611362750,100.00,984.23,1002.30,150,3.12,3.12,-84,1
1611362810,100.00,984.21,1002.29,150,3.10,3.10,-84,1
1611362870,100.00,984.21,1002.28,150,3.08,3.08,-83,1
1611362930,100.00,984.24,1002.32,150,3.07,3.07,-85,1
1611362990,100.00,984.28,1002.36,150,2.93,2.93,-84,1
1611363050,100.00,984.30,1002.37,150,3.04,3.04,-84,1
1611363110,100.00,984.32,1002.39,150,3.02,3.02,-84,1
1611363170,100.00,984.31,1002.38,150,3.01,3.01,-84,1
1611363230,100.00,984.30,1002.37,150,3.01,3.01,-84,1
1611363290,100.00,984.30,1002.37,150,3.00,3.00,-85,1
1611363350,100.00,984.26,1002.33,150,3.00,3.00,-84,1
1611363410,100.00,984.24,1002.32,150,3.01,3.01,-84,1
1611363470,100.00,984.26,1002.33,150,3.01,3.01,-84,1
1611363530,100.00,984.25,1002.32,150,3.00,3.00,-84,1
1611363590,100.00,984.28,1002.35,150,3.00,3.00,-85,1
1611363653,100.00,984.28,1002.35,150,3.01,3.01,-85,1
1611363713,100.00,984.27,1002.35,150,2.99,2.99,-85,1
1611363773,100.00,984.29,1002.36,150,3.00,3.00,-84,1
1611363833,100.00,984.30,1002.37,150,3.00,3.00,-85,1
1611363893,100.00,984.31,1002.38,150,3.00,3.00,-83,1
1611363953,100.00,984.31,1002.39,150,3.00,3.00,-84,1
1611364013,100.00,984.33,1002.40,150,2.98,2.98,-84,1
1611364073,100.00,984.38,1002.45,150,3.00,3.00,-84,1
1611364133,100.00,984.41,1002.49,150,2.98,2.98,-84,1
1611364193,100.00,984.43,1002.51,150,2.98,2.98,-84,1
1611364254,100.00,984.43,1002.51,150,2.99,2.99,-84,1
1611364314,100.00,984.46,1002.53,150,2.97,2.97,-85,1
1611364374,100.00,984.49,1002.57,150,2.97,2.97,-84,1
1611364434,100.00,984.46,1002.53,150,2.95,2.95,-84,1
1611364494,100.00,984.43,1002.50,150,2.94,2.94,-83,1
1611364554,100.00,984.41,1002.48,150,2.93,2.93,-85,1
1611364614,100.00,984.42,1002.50,150,2.90,2.90,-84,1
1611364674,100.00,984.39,1002.46,150,2.88,2.88,-85,1
1611364734,100.00,984.38,1002.45,150,2.85,2.85,-84,1
1611364794,100.00,984.36,1002.43,150,2.83,2.83,-84,1
1611364854,100.00,984.44,1002.51,150,2.79,2.79,-84,1
1611364914,100.00,984.41,1002.48,150,2.74,2.74,-84,1
1611364974,100.00,984.41,1002.48,150,2.71,2.71,-84,1
1611365034,100.00,984.42,1002.50,150,2.67,2.67,-84,1
1611365094,100.00,984.40,1002.47,150,2.62,2.62,-84,1
1611365154,100.00,984.42,1002.50,150,2.59,2.59,-84,1
1611365214,100.00,984.42,1002.49,150,2.54,2.54,-84,1
1611365274,100.00,984.43,1002.50,150,2.51,2.51,-83,1
1611365334,100.00,984.41,1002.49,150,2.47,2.47,-84,1
1611365394,100.00,984.41,1002.48,150,2.42,2.42,-84,1
1611365454,100.00,984.46,1002.53,150,2.39,2.39,-84,1
1611365514,100.00,984.47,1002.55,150,2.35,2.35,-84,1
1611365574,100.00,984.50,1002.57,150,2.34,2.34,-84,1
1611365635,100.00,984.53,1002.61,150,2.31,2.31,-84,1
1611365695,100.00,984.53,1002.61,150,2.27,2.27,-84,1
1611365755,100.00,984.55,1002.62,150,2.26,2.26,-84,1
1611365815,100.00,984.56,1002.63,150,2.23,2.23,-84,1
1611365875,100.00,984.56,1002.63,150,2.18,2.18,-84,1
1611365935,100.00,984.58,1002.65,150,2.16,2.16,-84,1
1611365995,100.00,984.55,1002.62,150,2.12,2.12,-84,1
1611366055,100.00,984.52,1002.60,150,2.09,2.09,-84,1
1611366115,100.00,984.52,1002.59,150,2.04,2.04,-84,1
1611366175,100.00,984.55,1002.63,150,2.01,2.01,-84,1
1611366235,100.00,984.57,1002.64,150,1.98,1.98,-84,1
1611366295,100.00,984.61,1002.68,150,1.93,1.93,-84,1
1611366355,100.00,984.60,1002.68,150,1.90,1.90,-85,1
1611366415,100.00,984.62,1002.69,150,1.89,1.89,-85,1
1611366475,100.00,984.62,1002.69,150,1.87,1.87,-85,1
1611366535,100.00,984.69,1002.76,150,1.88,1.88,-85,1
1611366595,100.00,984.71,1002.78,150,1.88,1.88,-85,1
1611366655,100.00,984.74,1002.81,150,1.87,1.87,-85,1
1611366715,100.00,984.76,1002.83,150,1.87,1.87,-84,1
1611366775,100.00,984.78,1002.85,150,1.86,1.86,-85,1
1611366835,100.00,984.80,1002.87,150,1.86,1.86,-85,1
1611366895,100.00,984.79,1002.87,150,1.85,1.85,-85,1
1611366955,100.00,984.81,1002.88,150,1.84,1.84,-85,1
1611367016,100.00,984.81,1002.88,150,1.81,1.81,-84,1
1611367076,100.00,984.83,1002.90,150,1.80,1.80,-84,1
1611367136,100.00,984.83,1002.90,150,1.78,1.78,-85,1
1611367196,100.00,984.86,1002.94,150,1.75,1.75,-85,1
1611367256,100.00,984.86,1002.93,150,1.73,1.73,-84,1
1611367316,100.00,984.78,1002.85,150,1.70,1.70,-84,1
1611367376,100.00,984.90,1002.97,150,1.67,1.67,-84,1
1611367436,100.00,984.88,1002.95,150,1.64,1.64,-84,1
1611367496,100.00,984.86,1002.93,150,1.60,1.60,-84,1
1611367556,100.00,984.84,1002.91,150,1.57,1.57,-84,1
1611367616,100.00,984.83,1002.90,150,1.54,1.54,-84,1
1611367676,100.00,984.83,1002.90,150,1.50,1.50,-84,1
1611367736,100.00,984.78,1002.86,150,1.46,1.46,-84,1
1611367796,100.00,984.77,1002.84,150,1.42,1.42,-84,1
1611367856,100.00,984.76,1002.84,150,1.37,1.37,-83,1
1611367916,100.00,984.80,1002.88,150,1.33,1.33,-84,1
1611367976,100.00,984.82,1002.89,150,1.30,1.30,-84,1
1611368036,100.00,984.83,1002.91,150,1.27,1.27,-84,1
1611368096,100.00,984.88,1002.95,150,1.24,1.24,-85,1
1611368156,100.00,984.85,1002.92,150,1.20,1.20,-84,1
1611368216,100.00,984.87,1002.94,150,1.18,1.18,-84,1
1611368276,100.00,984.89,1002.96,150,1.14,1.14,-84,1
1611368336,100.00,984.92,1002.99,150,1.11,1.11,-84,1
1611368396,100.00,984.93,1003.00,150,1.09,1.09,-84,1
1611368457,100.00,984.98,1003.05,150,1.07,1.07,-84,1
1611368517,100.00,984.99,1003.06,150,1.05,1.05,-84,1
1611368577,100.00,985.00,1003.07,150,1.02,1.02,-84,1
1611368637,100.00,985.04,1003.11,150,0.99,0.99,-84,1
1611368697,100.00,985.04,1003.11,150,0.96,0.96,-84,1
1611368757,100.00,985.08,1003.15,150,0.94,0.94,-84,1
1611368817,100.00,985.10,1003.17,150,0.92,0.92,-84,1
1611368877,100.00,985.11,1003.18,150,0.90,0.90,-84,1
1611368937,100.00,985.11,1003.18,150,0.88,0.88,-84,1
1611368997,100.00,985.13,1003.20,150,0.86,0.86,-85,1
1611369057,100.00,985.11,1003.19,150,0.84,0.84,-84,1
1611369117,100.00,985.11,1003.18,150,0.81,0.81,-84,1
1611369177,100.00,985.12,1003.19,150,0.71,0.71,-84,1
1611369237,100.00,985.07,1003.15,150,0.75,0.75,-84,1
1611369297,100.00,985.09,1003.17,150,0.74,0.74,-84,1
1611369357,100.00,985.11,1003.18,150,0.72,0.72,-84,1
1611369417,100.00,985.13,1003.21,150,0.68,0.68,-84,1
1611369477,100.00,985.17,1003.24,150,0.64,0.64,-84,1
1611369537,100.00,985.18,1003.25,150,0.63,0.63,-84,1
1611369597,100.00,985.18,1003.25,150,0.59,0.59,-84,1
1611369657,100.00,985.17,1003.24,150,0.54,0.54,-84,1
1611369717,100.00,985.19,1003.26,150,0.50,0.50,-85,1
1611369777,100.00,985.19,1003.26,150,0.47,0.47,-85,1
1611369837,100.00,985.19,1003.26,150,0.44,0.44,-85,1
1611369898,100.00,985.14,1003.21,150,0.42,0.42,-84,1
1611369958,100.00,985.13,1003.20,150,0.38,0.38,-84,1
1611370018,100.00,985.11,1003.18,150,0.37,0.37,-84,1
1611370078,100.00,985.09,1003.16,150,0.34,0.34,-84,1
1611370138,100.00,985.12,1003.19,150,0.31,0.31,-84,1
1611370198,100.00,985.14,1003.21,150,0.27,0.27,-84,1
1611370258,100.00,985.16,1003.23,150,0.26,0.26,-84,1
1611370318,100.00,985.20,1003.27,150,0.23,0.23,-85,1
1611370378,100.00,985.19,1003.26,150,0.24,0.24,-85,1
1611370438,100.00,985.19,1003.26,150,0.18,0.18,-85,1
1611370498,100.00,985.19,1003.26,150,0.21,0.21,-84,1
1611370558,100.00,985.18,1003.25,150,0.23,0.23,-84,1
1611370618,100.00,985.18,1003.25,150,0.23,0.23,-85,1
1611370678,100.00,985.15,1003.22,150,0.25,0.25,-85,1
1611370738,100.00,985.17,1003.24,150,0.27,0.27,-86,1
1611370798,100.00,985.17,1003.24,150,0.29,0.29,-85,1
1611370858,100.00,985.18,1003.25,150,0.32,0.32,-85,1
1611370918,100.00,985.16,1003.23,150,0.38,0.38,-85,1
1611370978,100.00,985.16,1003.24,150,0.38,0.38,-85,1
1611371038,100.00,985.16,1003.23,150,0.42,0.42,-85,1
1611371098,100.00,985.12,1003.19,150,0.43,0.43,-84,1
1611371158,100.00,985.19,1003.26,150,0.44,0.44,-84,1
1611371218,100.00,985.15,1003.22,150,0.43,0.43,-84,1
1611371278,100.00,985.13,1003.20,150,0.42,0.42,-84,1
1611371338,100.00,985.13,1003.20,150,0.42,0.42,-84,1
1611371399,100.00,985.17,1003.24,150,0.42,0.42,-84,1
1611371459,100.00,985.13,1003.20,150,0.41,0.41,-85,1
1611371519,100.00,985.17,1003.25,150,0.39,0.39,-84,1
1611371579,100.00,985.19,1003.26,150,0.40,0.40,-84,1
1611371639,100.00,985.22,1003.29,150,0.39,0.39,-84,1
1611371699,100.00,985.25,1003.32,150,0.39,0.39,-84,1
1611371759,100.00,985.24,1003.31,150,0.38,0.38,-84,1
1611371819,100.00,985.22,1003.29,150,0.37,0.37,-84,1
1611371879,100.00,985.19,1003.27,150,0.35,0.35,-84,1
1611371939,100.00,985.17,1003.25,150,0.33,0.33,-84,1
1611371999,100.00,985.08,1003.15,150,0.29,0.29,-84,1
1611372059,100.00,985.18,1003.25,150,0.27,0.27,-84,1
1611372119,100.00,985.20,1003.27,150,0.25,0.25,-84,1
1611372179,100.00,985.21,1003.28,150,0.22,0.22,-83,1
1611372239,100.00,985.20,1003.27,150,0.19,0.19,-84,1
1611372299,100.00,985.18,1003.26,150,0.16,0.16,-83,1
1611372359,100.00,985.21,1003.28,150,0.14,0.14,-83,1
1611372419,100.00,985.19,1003.26,150,0.11,0.11,-83,1
1611372479,100.00,985.17,1003.24,150,0.08,0.08,-84,1
1611372539,100.00,985.15,1003.22,150,0.06,0.06,-84,1
1611372599,100.00,985.12,1003.19,150,0.04,0.04,-84,1
1611372659,100.00,985.12,1003.19,150,0.00,-0.00,-84,1
1611372719,100.00,985.09,1003.16,150,-0.04,-0.04,-84,1
1611372779,100.00,985.12,1003.19,150,-0.07,-0.07,-83,1
1611372840,100.00,985.18,1003.25,150,-0.09,-0.09,-84,1
1611372900,100.00,985.14,1003.21,150,-0.13,-0.13,-83,1
1611372960,100.00,985.13,1003.21,150,-0.16,-0.16,-83,1
1611373020,100.00,985.10,1003.18,150,-0.19,-0.19,-83,1
1611373080,100.00,985.13,1003.21,150,-0.21,-0.21,-83,1
1611373140,100.00,985.10,1003.17,150,-0.24,-0.24,-83,1
1611373200,100.00,985.06,1003.13,150,-0.27,-0.27,-83,1
1611373260,100.00,985.03,1003.10,150,-0.30,-0.30,-84,1
1611373320,100.00,985.03,1003.11,150,-0.33,-0.33,-84,1
1611373380,100.00,985.08,1003.15,150,-0.36,-0.36,-83,1
1611373440,100.00,985.06,1003.14,150,-0.38,-0.38,-83,1
1611373500,100.00,985.05,1003.12,150,-0.39,-0.39,-83,1
1611373560,100.00,985.01,1003.08,150,-0.41,-0.41,-83,1
1611373620,100.00,985.03,1003.11,150,-0.43,-0.43,-83,1
1611373680,100.00,985.05,1003.12,150,-0.46,-0.46,-83,1
1611373740,100.00,985.07,1003.14,150,-0.49,-0.49,-83,1
1611373800,100.00,985.16,1003.23,150,-0.50,-0.50,-83,1
1611373860,100.00,985.17,1003.24,150,-0.50,-0.50,-84,1
1611373920,100.00,985.17,1003.25,150,-0.51,-0.51,-83,1
1611373980,100.00,985.16,1003.24,150,-0.51,-0.51,-84,1
1611374040,100.00,984.98,1003.05,150,-0.52,-0.52,-83,1
1611374100,100.00,985.08,1003.15,150,-0.53,-0.53,-84,1
1611374160,100.00,985.06,1003.13,150,-0.54,-0.54,-84,1
1611374220,100.00,985.06,1003.14,150,-0.55,-0.55,-83,1
1611374280,100.00,985.09,1003.16,150,-0.56,-0.56,-83,1
1611374341,100.00,985.12,1003.19,150,-0.58,-0.58,-83,1
1611374401,100.00,985.10,1003.18,150,-0.59,-0.59,-83,1
1611374461,100.00,985.12,1003.20,150,-0.60,-0.60,-83,1
1611374521,100.00,985.14,1003.21,150,-0.60,-0.60,-83,1
1611374581,100.00,985.15,1003.22,150,-0.60,-0.60,-84,1
1611374641,100.00,985.11,1003.19,150,-0.61,-0.61,-83,1
1611374701,100.00,985.19,1003.26,150,-0.62,-0.62,-83,1
1611374761,100.00,985.26,1003.33,150,-0.63,-0.63,-84,1
1611374821,100.00,985.31,1003.38,150,-0.64,-0.64,-83,1
1611374881,100.00,985.35,1003.42,150,-0.66,-0.66,-83,1
1611374941,100.00,985.35,1003.42,150,-0.66,-0.66,-84,1
1611375001,100.00,985.36,1003.43,150,-0.69,-0.69,-83,1
1611375061,100.00,985.37,1003.44,150,-0.71,-0.71,-83,1
1611375121,100.00,985.36,1003.44,150,-0.72,-0.72,-83,1
1611375181,100.00,985.42,1003.49,150,-0.75,-0.75,-83,1
1611375241,100.00,985.40,1003.47,150,-0.77,-0.77,-83,1
1611375301,100.00,985.43,1003.50,150,-0.81,-0.81,-83,1
1611375361,100.00,985.40,1003.47,150,-0.84,-0.84,-83,1
1611375421,100.00,985.40,1003.48,150,-0.89,-0.89,-83,1
1611375481,100.00,985.39,1003.46,150,-0.91,-0.91,-83,1
1611375541,100.00,985.37,1003.44,150,-0.95,-0.95,-83,1
1611375601,100.00,985.40,1003.47,150,-0.99,-0.99,-83,1
1611375661,100.00,985.41,1003.48,150,-1.02,-1.02,-83,1
1611375721,100.00,985.40,1003.47,150,-1.05,-1.05,-83,1
1611375781,100.00,985.40,1003.47,150,-1.09,-1.09,-83,1
1611375841,100.00,985.40,1003.47,150,-1.13,-1.13,-82,1
1611375901,100.00,985.37,1003.44,150,-1.15,-1.15,-83,1
1611375962,100.00,985.36,1003.43,150,-1.16,-1.16,-83,1
1611376022,100.00,985.35,1003.42,150,-1.19,-1.19,-83,1
1611376082,100.00,985.33,1003.41,150,-1.22,-1.22,-83,1
1611376142,100.00,985.32,1003.39,150,-1.23,-1.23,-83,1
1611376202,100.00,985.32,1003.39,150,-1.24,-1.24,-82,1
1611376262,100.00,985.32,1003.40,150,-1.25,-1.25,-82,1
1611376322,100.00,985.28,1003.35,150,-1.27,-1.27,-82,1
1611376382,100.00,985.26,1003.33,150,-1.29,-1.29,-82,1
1611376442,100.00,985.25,1003.32,150,-1.30,-1.30,-82,1
1611376502,100.00,985.26,1003.33,150,-1.31,-1.31,-82,1
1611376562,100.00,985.23,1003.30,150,-1.33,-1.33,-82,1
1611376622,100.00,985.23,1003.30,150,-1.35,-1.35,-82,1
1611376682,100.00,985.17,1003.25,150,-1.37,-1.37,-82,1
1611376742,100.00,985.21,1003.28,150,-1.38,-1.38,-83,1
1611376802,100.00,985.16,1003.23,150,-1.39,-1.39,-82,1
1611376862,100.00,985.12,1003.19,150,-1.41,-1.41,-83,1
1611376922,100.00,985.16,1003.23,150,-1.43,-1.43,-82,1
1611376982,100.00,985.17,1003.24,150,-1.45,-1.45,-83,1
1611377042,100.00,985.18,1003.25,150,-1.46,-1.46,-83,1
1611377102,100.00,985.20,1003.27,150,-1.47,-1.47,-82,1
1611377162,100.00,985.22,1003.29,150,-1.49,-1.49,-83,1
1611377222,100.00,985.24,1003.31,150,-1.51,-1.51,-82,1
1611377282,100.00,985.25,1003.33,150,-1.52,-1.52,-83,1
1611377342,100.00,985.25,1003.32,150,-1.55,-1.55,-82,1
1611377403,100.00,985.25,1003.33,150,-1.56,-1.56,-82,1
1611377463,100.00,985.27,1003.35,150,-1.57,-1.57,-82,1
1611377523,100.00,985.28,1003.36,150,-1.58,-1.58,-83,1
1611377583,100.00,985.31,1003.38,150,-1.59,-1.59,-82,1
1611377643,100.00,985.25,1003.33,150,-1.60,-1.60,-83,1
1611377703,100.00,985.24,1003.32,150,-1.61,-1.61,-83,1
1611377763,100.00,985.24,1003.31,150,-1.63,-1.63,-82,1
1611377823,100.00,985.21,1003.28,150,-1.65,-1.65,-83,1
1611377883,100.00,985.16,1003.24,150,-1.67,-1.67,-83,1
1611377943,100.00,985.17,1003.25,150,-1.68,-1.68,-82,1
1611378003,100.00,985.16,1003.23,150,-1.69,-1.69,-83,1
1611378063,100.00,985.18,1003.25,150,-1.69,-1.69,-82,1
1611378123,100.00,985.15,1003.22,150,-1.70,-1.70,-82,1
1611378183,100.00,985.13,1003.20,150,-1.72,-1.72,-83,1
1611378243,100.00,985.11,1003.18,150,-1.73,-1.73,-82,1
1611378303,100.00,985.12,1003.19,150,-1.73,-1.73,-82,1
1611378363,100.00,985.14,1003.22,150,-1.73,-1.73,-82,1
1611378423,100.00,985.16,1003.23,150,-1.74,-1.74,-83,1
1611378483,100.00,985.16,1003.23,150,-1.75,-1.75,-82,1
1611378543,100.00,985.21,1003.28,150,-1.77,-1.77,-82,1
1611378603,100.00,985.23,1003.31,150,-1.78,-1.78,-82,1
1611378663,100.00,985.25,1003.33,150,-1.80,-1.80,-82,1
1611378723,100.00,985.26,1003.33,150,-1.81,-1.81,-82,1
1611378783,100.00,985.28,1003.35,150,-1.83,-1.83,-82,1
1611378843,100.00,985.28,1003.35,150,-1.86,-1.86,-82,1
1611378903,100.00,985.34,1003.41,150,-1.87,-1.87,-82,1
1611378964,100.00,985.32,1003.39,150,-1.89,-1.89,-82,1
1611379024,100.00,985.29,1003.36,150,-1.91,-1.91,-82,1
1611379084,100.00,985.29,1003.36,150,-1.92,-1.92,-82,1
1611379144,100.00,985.23,1003.30,150,-1.94,-1.94,-82,1
1611379204,100.00,985.19,1003.26,150,-1.95,-1.95,-82,1
1611379264,100.00,985.18,1003.25,150,-1.96,-1.96,-82,1
1611379324,100.00,985.14,1003.21,150,-1.97,-1.97,-82,1
1611379384,100.00,985.13,1003.21,150,-1.98,-1.98,-82,1
1611379444,100.00,985.12,1003.20,150,-1.99,-1.99,-82,1
1611379506,100.00,985.12,1003.19,150,-2.00,-2.00,-83,1
1611379566,100.00,985.09,1003.16,150,-2.00,-2.00,-82,1
1611379626,100.00,985.06,1003.13,150,-2.02,-2.02,-83,1
1611379686,100.00,985.09,1003.16,150,-2.02,-2.02,-83,1
1611379746,100.00,985.08,1003.15,150,-2.02,-2.02,-83,1
1611379806,100.00,985.08,1003.15,150,-2.03,-2.03,-83,1
1611379866,100.00,985.08,1003.15,150,-2.02,-2.02,-83,1
1611379926,100.00,985.11,1003.18,150,-2.02,-2.02,-83,1
1611379986,100.00,985.10,1003.18,150,-2.03,-2.03,-83,1
1611380046,100.00,985.11,1003.18,150,-2.03,-2.03,-83,1
1611380106,100.00,985.11,1003.18,150,-2.04,-2.04,-83,1
1611380166,100.00,985.08,1003.15,150,-2.04,-2.04,-83,1
1611380226,100.00,985.10,1003.17,150,-2.05,-2.05,-83,1
1611380286,100.00,985.12,1003.19,150,-2.06,-2.06,-83,1
1611380346,100.00,985.17,1003.24,150,-2.05,-2.05,-83,1
1611380406,100.00,985.18,1003.25,150,-2.05,-2.05,-83,1
1611380466,100.00,985.20,1003.28,150,-2.04,-2.04,-83,1
1611380527,100.00,985.23,1003.31,150,-2.05,-2.05,-84,1
1611380587,100.00,985.26,1003.33,150,-2.04,-2.04,-83,1
1611380647,100.00,985.25,1003.32,150,-2.03,-2.03,-83,1
1611380707,100.00,985.26,1003.33,150,-2.04,-2.04,-83,1
1611380767,100.00,985.25,1003.33,150,-2.04,-2.04,-83,1
1611380827,100.00,985.31,1003.39,150,-2.04,-2.04,-83,1
1611380887,100.00,985.29,1003.36,150,-2.05,-2.05,-83,1
1611380947,100.00,985.34,1003.41,150,-2.05,-2.05,-84,1
1611381007,100.00,985.33,1003.40,150,-2.05,-2.05,-83,1
1611381067,100.00,985.36,1003.43,150,-2.05,-2.05,-84,1
1611381127,100.00,985.36,1003.43,150,-2.06,-2.06,-84,1
1611381187,100.00,985.35,1003.42,150,-2.06,-2.06,-83,1
1611381247,100.00,985.37,1003.44,150,-2.08,-2.08,-84,1
1611381307,100.00,985.37,1003.44,150,-2.08,-2.08,-84,1
1611381367,100.00,985.33,1003.40,150,-2.08,-2.08,-84,1
1611381427,100.00,985.30,1003.37,150,-2.09,-2.09,-83,1
1611381487,100.00,985.25,1003.32,150,-2.10,-2.10,-84,1
1611381547,100.00,985.27,1003.34,150,-2.10,-2.10,-84,1
1611381607,100.00,985.21,1003.28,150,-2.10,-2.10,-84,1
1611381667,100.00,985.21,1003.28,150,-2.10,-2.10,-84,1
1611381727,100.00,985.16,1003.23,150,-2.10,-2.10,-84,1
1611381787,100.00,985.19,1003.26,150,-2.11,-2.11,-84,1
1611381847,100.00,985.21,1003.29,150,-2.10,-2.10,-84,1
1611381907,100.00,985.20,1003.28,150,-2.11,-2.11,-84,1
1611381968,100.00,985.20,1003.27,150,-2.10,-2.10,-84,1
1611382028,100.00,985.21,1003.28,150,-2.09,-2.09,-84,1
1611382088,100.00,985.22,1003.29,150,-2.10,-2.10,-84,1
1611382148,100.00,985.30,1003.37,150,-2.09,-2.09,-84,1
1611382208,100.00,985.24,1003.31,150,-2.10,-2.10,-84,1
1611382268,100.00,985.29,1003.36,150,-2.10,-2.10,-84,1
1611382328,100.00,985.21,1003.28,150,-2.09,-2.09,-84,1
1611382388,100.00,985.18,1003.25,150,-2.30,-2.30,-84,1
1611382448,100.00,985.20,1003.27,150,-2.09,-2.09,-84,1
1611382508,100.00,985.22,1003.29,150,-2.08,-2.08,-85,1
1611382568,100.00,985.26,1003.33,150,-2.08,-2.08,-84,1
1611382628,100.00,985.26,1003.33,150,-2.07,-2.07,-84,1
1611382688,100.00,985.30,1003.38,150,-2.06,-2.06,-85,1
1611382748,100.00,985.35,1003.42,150,-2.06,-2.06,-85,1
1611382808,100.00,985.41,1003.48,150,-2.06,-2.06,-85,1
1611382868,100.00,985.39,1003.46,150,-2.06,-2.06,-84,1
1611382928,100.00,985.43,1003.51,150,-2.06,-2.06,-84,1
1611382988,100.00,985.44,1003.51,150,-2.06,-2.06,-84,1
1611383048,100.00,985.44,1003.52,150,-2.07,-2.07,-84,1
1611383108,100.00,985.46,1003.54,150,-2.06,-2.06,-84,1
1611383168,100.00,985.49,1003.56,150,-2.07,-2.07,-84,1
1611383228,100.00,985.49,1003.56,150,-2.07,-2.07,-84,1
1611383288,100.00,985.43,1003.50,150,-2.07,-2.07,-85,1
1611383349,100.00,985.47,1003.54,150,-2.08,-2.08,-84,1
1611383409,100.00,985.48,1003.56,150,-2.07,-2.07,-85,1
1611383469,100.00,985.49,1003.56,150,-2.07,-2.07,-84,1
1611383529,100.00,985.45,1003.52,150,-2.06,-2.06,-84,1
1611383589,100.00,985.46,1003.53,150,-2.05,-2.05,-85,1
1611383649,100.00,985.48,1003.55,150,-2.06,-2.06,-84,1
1611383709,100.00,985.50,1003.57,150,-2.04,-2.04,-85,1
1611383769,100.00,985.51,1003.59,150,-2.03,-2.03,-85,1
1611383829,100.00,985.54,1003.61,150,-2.03,-2.03,-84,1
1611383889,100.00,985.53,1003.60,150,-2.01,-2.01,-86,1
1611383949,100.00,985.60,1003.67,150,-2.00,-2.00,-86,1
1611384009,100.00,985.59,1003.66,150,-1.97,-1.97,-85,1
1611384069,100.00,985.58,1003.66,150,-1.96,-1.96,-85,1
1611384129,100.00,985.59,1003.66,150,-1.94,-1.94,-85,1
1611384189,100.00,985.56,1003.64,150,-1.93,-1.93,-85,1
1611384249,100.00,985.58,1003.66,150,-1.91,-1.91,-85,1
1611384373,100.00,985.60,1003.68,150,-1.92,-1.92,-85,1
1611384433,100.00,985.64,1003.71,150,-1.93,-1.93,-85,1
1611384493,100.00,985.65,1003.72,150,-1.93,-1.93,-85,1
1611384553,100.00,985.62,1003.69,150,-1.95,-1.95,-86,1
1611384613,100.00,985.65,1003.72,150,-1.95,-1.95,-85,1
1611384673,100.00,985.62,1003.69,150,-1.94,-1.94,-85,1
1611384733,100.00,985.62,1003.69,150,-1.94,-1.94,-85,1
1611384793,100.00,985.64,1003.71,150,-1.93,-1.93,-85,1
1611384853,100.00,985.54,1003.61,150,-1.94,-1.94,-85,1
1611384913,100.00,985.47,1003.54,150,-1.93,-1.93,-85,1
1611384973,100.00,985.47,1003.54,150,-1.92,-1.92,-85,1
1611385033,100.00,985.48,1003.55,150,-1.90,-1.90,-85,1
1611385093,100.00,985.46,1003.53,150,-1.88,-1.88,-84,1
1611385154,100.00,985.49,1003.56,150,-1.87,-1.87,-85,1
1611385214,100.00,985.51,1003.58,150,-1.85,-1.85,-85,1
1611385274,100.00,985.51,1003.58,150,-1.84,-1.84,-85,1
1611385334,100.00,985.50,1003.58,150,-1.82,-1.82,-85,1
1611385394,100.00,985.50,1003.58,150,-1.80,-1.80,-85,1
1611385517,100.00,985.51,1003.58,150,-1.75,-1.75,-86,1
1611385580,100.00,985.54,1003.61,150,-1.72,-1.72,-85,1
1611385640,100.00,985.53,1003.60,150,-1.69,-1.69,-86,1
1611385703,100.00,985.51,1003.59,150,-1.68,-1.68,-86,1
1611385829,100.00,985.51,1003.59,150,-1.61,-1.61,-85,1
1611385952,100.00,985.54,1003.62,150,-1.53,-1.53,-85,1
1611386142,100.00,985.58,1003.65,150,-1.41,-1.41,-85,1
1611386268,100.00,985.52,1003.59,150,-1.33,-1.33,-85,1
1611386337,100.00,985.49,1003.56,150,-1.28,-1.28,-85,1
1611386391,100.00,985.52,1003.60,150,-1.25,-1.25,-85,1
1611386454,100.00,985.51,1003.58,150,-1.20,-1.20,-85,1
1611386514,100.00,985.51,1003.58,150,-1.15,-1.15,-86,1
1611386637,100.00,985.49,1003.57,150,-1.06,-1.06,-85,1
1611386698,100.00,985.53,1003.60,150,-1.01,-1.01,-84,1
1611386761,100.00,985.55,1003.63,150,-0.95,-0.95,-85,1
1611386821,100.00,985.52,1003.59,150,-0.90,-0.90,-85,1
1611386881,100.00,985.53,1003.61,150,-0.85,-0.85,-85,1
1611386941,100.00,985.56,1003.63,150,-0.81,-0.81,-84,1
1611387004,100.00,985.53,1003.60,150,-0.76,-0.76,-84,1
1611387064,100.00,985.49,1003.57,150,-0.72,-0.72,-84,1
1611387124,100.00,985.49,1003.56,150,-0.67,-0.67,-84,1
1611387187,100.00,985.50,1003.57,150,-0.61,-0.61,-83,1
1611387247,100.00,985.49,1003.56,150,-0.57,-0.57,-83,1
1611387307,100.00,985.41,1003.48,150,-0.51,-0.51,-83,1
1611387367,100.00,985.43,1003.50,150,-0.46,-0.46,-83,1
1611387427,100.00,985.39,1003.46,150,-0.41,-0.41,-83,1
1611387487,100.00,985.37,1003.44,150,-0.36,-0.36,-83,1
1611387547,100.00,985.36,1003.43,150,-0.29,-0.29,-83,1
1611387610,100.00,985.34,1003.41,150,-0.23,-0.23,-83,1
1611387670,100.00,985.28,1003.35,150,-0.17,-0.17,-83,1
1611387794,100.00,985.24,1003.32,150,-0.05,-0.05,-83,1
1611387854,100.00,985.22,1003.29,150,0.03,0.03,-83,1
1611387914,100.00,985.18,1003.25,150,0.08,0.08,-83,1
1611387974,100.00,985.20,1003.28,150,0.13,0.13,-83,1
1611388037,100.00,985.16,1003.23,150,0.20,0.20,-83,1
1611388097,100.00,985.12,1003.19,150,0.24,0.24,-83,1
1611388157,100.00,985.14,1003.22,150,0.30,0.30,-83,1
1611388220,100.00,985.16,1003.23,150,0.35,0.35,-83,1
1611388280,100.00,985.19,1003.27,150,0.41,0.41,-83,1
1611388340,100.00,985.18,1003.25,150,0.45,0.45,-83,1
1611388400,100.00,985.17,1003.24,150,0.48,0.48,-83,1
1611388460,100.00,985.20,1003.28,150,0.51,0.51,-83,1
1611388520,100.00,985.20,1003.27,150,0.57,0.57,-82,1
1611388580,100.00,985.23,1003.30,150,0.59,0.59,-83,1
1611388707,100.00,985.24,1003.31,150,0.65,0.65,-82,1
1611388767,100.00,985.21,1003.28,150,0.67,0.67,-83,1
1611388827,100.00,985.24,1003.31,150,0.71,0.71,-83,1
1611388887,100.00,985.27,1003.34,150,0.53,0.53,-83,1
1611388947,100.00,985.25,1003.33,150,0.77,0.77,-82,1
1611389007,100.00,985.24,1003.31,150,0.82,0.82,-83,1
1611389067,100.00,985.22,1003.29,150,0.86,0.86,-85,1
1611389130,100.00,985.24,1003.31,150,0.89,0.89,-83,1
1611389190,100.00,985.24,1003.31,150,0.93,0.93,-82,1
1611389250,100.00,985.26,1003.33,150,0.96,0.96,-83,1
1611389310,100.00,985.28,1003.35,150,1.03,1.03,-83,1
1611389370,100.00,985.29,1003.37,150,1.07,1.07,-83,1
1611389433,100.00,985.33,1003.40,150,1.14,1.14,-83,1
1611389493,100.00,985.38,1003.45,150,1.16,1.16,-84,1
1611389562,100.00,985.44,1003.51,150,1.22,1.22,-86,1
1611389616,100.00,985.46,1003.53,150,1.23,1.23,-83,1
1611389676,100.00,985.51,1003.58,150,1.26,1.26,-85,1
1611389803,100.00,985.53,1003.60,150,1.33,1.33,-86,1
1611389866,100.00,985.50,1003.57,150,1.38,1.38,-84,1
1611389992,100.00,985.50,1003.57,150,1.43,1.43,-81,1
1611390055,100.00,985.56,1003.63,150,1.44,1.44,-83,1
1611390178,100.00,985.55,1003.62,150,1.46,1.46,-86,1
1611390301,100.00,985.57,1003.64,150,1.48,1.48,-83,1
1611390364,100.00,985.56,1003.63,150,1.50,1.50,-85,1
1611390424,100.00,985.56,1003.63,150,1.52,1.52,-84,1
1611390484,100.00,985.57,1003.64,150,1.53,1.53,-87,1
1611390608,100.00,985.53,1003.61,150,1.59,1.59,-84,1
1611390668,100.00,985.58,1003.65,150,1.62,1.62,-83,1
1611390728,100.00,985.59,1003.66,150,1.68,1.68,-85,1
1611390788,100.00,985.59,1003.66,150,1.70,1.70,-82,1
1611390911,100.00,985.54,1003.61,150,1.75,1.75,-82,1
1611390971,100.00,985.49,1003.56,150,1.80,1.80,-83,1
1611391031,100.00,985.50,1003.57,150,1.82,1.82,-82,1
1611391091,100.00,985.50,1003.57,150,1.88,1.88,-83,1
1611391151,100.00,985.52,1003.60,150,1.92,1.92,-83,1
1611391211,100.00,985.53,1003.60,150,1.96,1.96,-83,1
1611391272,100.00,985.57,1003.65,150,1.98,1.98,-82,1
1611391332,100.00,985.56,1003.64,150,2.01,2.01,-82,1
1611391392,100.00,985.57,1003.64,150,2.06,2.06,-82,1
1611391515,100.00,985.52,1003.60,150,2.17,2.17,-83,1
1611391575,100.00,985.50,1003.57,150,2.19,2.19,-83,1
1611391635,100.00,985.52,1003.59,150,2.24,2.24,-84,1
1611391698,100.00,985.57,1003.65,150,2.29,2.29,-83,1
1611391758,100.00,985.57,1003.64,150,2.29,2.29,-82,1
1611391818,100.00,985.52,1003.60,150,2.33,2.33,-82,1
1611391878,100.00,985.51,1003.58,150,2.38,2.38,-83,1
1611391938,100.00,985.49,1003.56,150,2.33,2.33,-82,1
1611391999,100.00,985.50,1003.57,150,2.26,2.26,-83,1
1611392125,100.00,985.50,1003.57,150,2.45,2.45,-83,1
1611392188,100.00,985.54,1003.61,150,2.49,2.49,-83,1
1611392248,100.00,985.54,1003.61,150,2.54,2.54,-82,1
1611392308,100.00,985.49,1003.56,150,2.42,2.42,-82,1
1611392368,100.00,985.51,1003.58,150,2.53,2.53,-82,1
1611392428,100.00,985.53,1003.60,150,2.55,2.55,-83,1
1611392488,100.00,985.50,1003.57,150,2.56,2.56,-82,1
1611392548,100.00,985.48,1003.55,150,2.60,2.60,-83,1
1611392608,100.00,985.47,1003.54,150,2.67,2.67,-82,1
1611392668,100.00,985.45,1003.52,150,2.68,2.68,-82,1
1611392728,100.00,985.41,1003.48,150,2.68,2.68,-82,1
1611392788,100.00,985.34,1003.41,150,2.73,2.73,-81,1
1611392848,100.00,985.36,1003.43,150,2.76,2.76,-82,1
1611392908,100.00,985.35,1003.42,150,2.74,2.74,-82,1
1611392969,100.00,985.31,1003.38,150,2.77,2.77,-82,1
1611393029,100.00,985.32,1003.39,150,2.82,2.82,-83,1
1611393089,100.00,985.27,1003.35,150,2.84,2.84,-82,1
1611393151,100.00,985.26,1003.33,150,2.86,2.86,-81,1
1611393211,100.00,985.24,1003.32,150,2.86,2.86,-82,1
1611393274,100.00,985.22,1003.29,150,2.88,2.88,-82,1
1611393334,100.00,985.24,1003.31,150,2.86,2.86,-82,1
1611393394,100.00,985.26,1003.33,150,2.88,2.88,-82,1
1611393454,100.00,985.21,1003.28,150,2.93,2.93,-82,1
1611393514,100.00,985.19,1003.26,150,2.91,2.91,-82,1
1611393574,100.00,985.17,1003.25,150,2.96,2.96,-82,1
1611393634,100.00,985.16,1003.23,150,2.99,2.99,-82,1
1611393695,100.00,985.17,1003.24,150,2.98,2.98,-83,1
1611393818,100.00,985.23,1003.30,150,3.04,3.04,-82,1
1611393878,100.00,985.26,1003.33,150,3.05,3.05,-82,1
1611393938,100.00,985.26,1003.33,150,3.06,3.06,-82,1
1611393998,100.00,985.25,1003.32,150,3.10,3.10,-82,1
1611394061,100.00,985.21,1003.28,150,3.12,3.12,-82,1
1611394121,100.00,985.21,1003.29,150,3.08,3.08,-82,1
1611394181,100.00,985.19,1003.27,150,3.12,3.12,-82,1
1611394241,100.00,985.18,1003.25,150,3.15,3.15,-83,1
1611394301,100.00,985.21,1003.28,150,3.16,3.16,-82,1
1611394361,100.00,985.22,1003.29,150,3.19,3.19,-82,1
1611394421,100.00,985.20,1003.27,150,3.21,3.21,-82,1
1611394484,100.00,985.17,1003.24,150,3.18,3.18,-82,1
1611394544,100.00,985.18,1003.25,150,3.27,3.27,-83,1
1611394604,100.00,985.16,1003.23,150,3.25,3.25,-83,1
1611394664,100.00,985.16,1003.23,150,3.30,3.30,-82,1
1611394724,100.00,985.17,1003.24,150,3.31,3.31,-83,1
1611394784,100.00,985.13,1003.21,150,3.35,3.35,-83,1
1611394845,100.00,985.16,1003.23,150,3.43,3.43,-84,1
1611394968,100.00,985.12,1003.20,150,3.53,3.53,-82,1
1611395154,100.00,985.08,1003.15,150,3.71,3.71,-83,1
1611395217,100.00,985.12,1003.19,150,3.73,3.73,-83,1
1611395277,100.00,985.12,1003.19,150,3.83,3.83,-84,1
1611395337,100.00,985.13,1003.20,150,3.80,3.80,-83,1
1611395397,100.00,985.13,1003.20,150,3.79,3.79,-83,1
1611395521,100.00,985.11,1003.18,150,3.90,3.90,-83,1
1611395584,100.00,985.10,1003.18,150,3.91,3.91,-84,1
1611395646,100.00,985.10,1003.17,150,3.99,3.99,-84,1
1611395706,100.00,985.13,1003.20,150,3.98,3.98,-82,1
1611395832,100.00,985.16,1003.24,150,4.01,4.01,-83,1
1611395892,100.00,985.16,1003.23,150,3.99,3.99,-82,1
1611395955,100.00,985.14,1003.21,150,4.04,4.04,-83,1
1611396145,100.00,985.14,1003.21,150,4.09,4.09,-84,1
1611396205,100.00,985.15,1003.22,150,4.05,4.05,-83,1
1611396265,100.00,985.15,1003.22,150,4.06,4.06,-84,1
1611396331,100.00,985.15,1003.22,150,4.02,4.02,-86,1
1611396391,100.00,985.13,1003.20,150,4.03,4.03,-83,1
1611396515,100.00,985.17,1003.24,150,4.05,4.05,-83,1
1611396704,100.00,985.14,1003.21,150,3.97,3.97,-84,1
1611396764,100.00,985.15,1003.23,150,3.91,3.91,-83,1
1611396827,100.00,985.17,1003.24,150,3.92,3.92,-85,1
1611396890,100.00,985.13,1003.21,150,3.95,3.95,-83,1
1611396953,100.00,985.16,1003.23,150,3.94,3.94,-82,1
1611397013,100.00,985.17,1003.24,150,3.92,3.92,-83,1
1611397073,100.00,985.13,1003.21,150,3.95,3.95,-82,1
1611397133,100.00,985.14,1003.21,150,3.91,3.91,-85,1
1611397196,100.00,985.11,1003.19,150,3.92,3.92,-82,1
1611397259,100.00,985.12,1003.19,150,3.94,3.94,-85,1
1611397319,100.00,985.11,1003.18,150,3.95,3.95,-85,1
1611397379,100.00,985.03,1003.10,150,3.89,3.89,-82,1
1611397442,100.00,984.95,1003.02,150,3.83,3.83,-84,1
1611397502,100.00,985.00,1003.07,150,3.87,3.87,-83,1
1611397562,100.00,984.98,1003.05,150,3.82,3.82,-83,1
1611397625,100.00,984.98,1003.06,150,3.82,3.82,-83,1
1611397685,100.00,985.00,1003.07,150,3.82,3.82,-83,1
1611397745,100.00,985.01,1003.08,150,3.76,3.76,-83,1
1611397805,100.00,984.98,1003.06,150,3.75,3.75,-82,1
1611397865,100.00,984.94,1003.01,150,3.74,3.74,-82,1
1611397925,100.00,984.91,1002.98,150,3.78,3.78,-82,1
1611397985,100.00,984.89,1002.96,150,3.80,3.80,-82,1
1611398048,100.00,984.88,1002.95,150,3.82,3.82,-83,1
1611398177,100.00,984.94,1003.01,150,3.85,3.85,-82,1
1611398300,100.00,984.90,1002.97,150,3.82,3.82,-83,1
1611398363,100.00,984.96,1003.03,150,3.91,3.91,-83,1
1611398423,100.00,984.96,1003.03,150,3.93,3.93,-82,1
1611398483,100.00,984.97,1003.04,150,3.92,3.92,-82,1
1611398546,100.00,984.99,1003.06,150,3.93,3.93,-82,1
1611398609,100.00,984.99,1003.06,150,3.98,3.98,-82,1
1611398732,100.00,984.96,1003.03,150,4.03,4.03,-82,1
1611398795,100.00,984.92,1002.99,150,4.06,4.06,-82,1
1611398982,100.00,984.76,1002.84,150,4.19,4.19,-82,1
1611399108,100.00,984.73,1002.80,150,4.26,4.26,-82,1
1611399168,100.00,984.69,1002.76,150,4.34,4.34,-81,1
1611399355,100.00,984.60,1002.67,150,4.34,4.34,-83,1
1611399415,100.00,984.56,1002.63,150,4.37,4.37,-82,1
1611399601,100.00,984.52,1002.59,150,4.40,4.40,-82,1
1611399661,100.00,984.51,1002.58,150,4.41,4.41,-82,1
1611399785,100.00,984.39,1002.46,150,4.45,4.45,-82,1
1611399848,100.00,984.43,1002.50,150,4.42,4.42,-82,1
1611399910,100.00,984.41,1002.48,150,4.42,4.42,-81,1
1611400037,100.00,984.41,1002.48,150,4.48,4.48,-82,1
1611400097,100.00,984.34,1002.41,150,4.47,4.47,-82,1
1611400160,100.00,984.33,1002.40,150,4.48,4.48,-81,1
1611400220,100.00,984.29,1002.36,150,4.50,4.50,-81,1
1611400280,100.00,984.29,1002.36,150,4.51,4.51,-82,1
1611400342,100.00,984.29,1002.36,150,4.52,4.52,-83,1
1611400403,100.00,984.25,1002.32,150,4.54,4.54,-81,1
1611400463,100.00,984.28,1002.35,150,4.59,4.59,-82,1
1611400523,100.00,984.31,1002.39,150,4.58,4.58,-82,1
1611400646,100.00,984.21,1002.28,150,4.58,4.58,-81,1
1611400706,100.00,984.20,1002.27,150,4.57,4.57,-81,1
1611400766,100.00,984.18,1002.25,150,4.58,4.58,-82,1
1611400892,100.00,984.15,1002.22,150,4.66,4.66,-82,1
1611401269,100.00,984.08,1002.16,150,4.68,4.68,-82,1
1611401332,100.00,984.09,1002.16,150,4.65,4.65,-83,1
1611401455,100.00,984.10,1002.17,150,4.79,4.79,-83,1
1611401772,100.00,984.06,1002.13,150,4.95,4.95,-82,1
1611401961,100.00,984.03,1002.10,150,5.02,5.02,-82,1
1611402147,100.00,984.02,1002.10,150,5.07,5.07,-82,1
1611402207,100.00,983.99,1002.06,150,5.12,5.12,-83,1
1611402460,100.00,983.87,1001.94,150,5.25,5.25,-82,1
1611402837,99.87,983.85,1001.93,150,5.32,5.30,-83,1
1611403089,98.58,983.72,1001.80,150,5.30,5.10,-81,1
1611403342,99.77,983.71,1001.78,150,5.32,5.29,-82,1
1611403851,97.06,983.53,1001.60,150,5.24,4.81,-79,1
1611404489,99.04,983.46,1001.53,150,5.37,5.23,-83,1
1611404549,97.75,983.52,1001.59,150,5.33,5.01,-81,1
1611404989,97.77,983.40,1001.47,150,5.41,5.09,-83,1
1611405115,96.67,983.39,1001.46,150,5.39,4.91,-84,1
1611405495,95.71,983.35,1001.42,150,5.18,4.55,-82,1
1611405618,96.20,983.32,1001.39,150,5.43,4.88,-82,1
1611405681,95.79,983.29,1001.36,150,5.44,4.83,-82,1
1611405744,97.78,983.29,1001.36,150,5.37,5.05,-83,1
1611405807,95.38,983.27,1001.34,150,5.43,4.75,-82,1
1611405933,95.51,983.21,1001.28,150,5.45,4.79,-81,1
1611406122,95.23,983.17,1001.25,150,5.42,4.72,-82,1
1611406249,96.68,983.08,1001.15,150,5.44,4.96,-82,1
1611406375,95.40,983.16,1001.24,150,5.43,4.76,-81,1
1611406567,94.90,983.21,1001.28,150,5.43,4.68,-82,1
1611407918,94.30,983.09,1001.16,150,5.34,4.50,-83,1
1611407978,95.35,983.07,1001.14,150,5.36,4.68,-81,1
1611408101,95.02,983.06,1001.14,150,5.35,4.62,-81,1
1611408225,95.24,982.99,1001.06,150,5.35,4.65,-81,1
1611408285,94.25,983.03,1001.10,150,5.33,4.48,-82,1
1611408471,94.65,982.97,1001.05,150,5.34,4.55,-83,1
1611408595,94.10,982.95,1001.02,150,5.32,4.45,-82,1
1611408655,93.91,982.90,1000.98,150,5.29,4.39,-82,1
1611408715,95.96,982.88,1000.95,150,5.32,4.73,-82,1
1611408775,95.56,982.91,1000.98,150,5.32,4.67,-82,1
1611408898,94.40,982.90,1000.97,150,5.30,4.48,-82,1
1611408963,95.49,982.86,1000.93,150,5.30,4.64,-85,1
1611409026,96.21,982.85,1000.92,150,5.31,4.76,-82,1
1611409086,94.79,982.86,1000.93,150,5.29,4.53,-81,1
1611409209,94.43,982.84,1000.91,150,5.26,4.44,-82,1
1611409333,94.39,982.83,1000.90,150,5.24,4.42,-82,1
1611409393,94.46,982.83,1000.90,150,5.23,4.42,-81,1
1611409455,94.60,982.79,1000.87,150,5.22,4.43,-82,1
1611409582,95.26,982.80,1000.87,150,5.19,4.50,-82,1
1611409645,93.57,982.78,1000.85,150,5.12,4.17,-81,1
1611409705,94.63,982.75,1000.83,150,5.14,4.35,-82,1
1611409828,94.80,982.73,1000.80,150,5.12,4.36,-82,1
1611409955,95.96,982.69,1000.77,150,5.13,4.54,-81,1
1611410015,95.49,982.74,1000.81,150,5.13,4.47,-82,1
1611410201,96.54,982.77,1000.84,150,5.12,4.62,-82,1
1611410388,96.32,982.73,1000.80,150,5.12,4.59,-81,1
1611410448,94.97,982.74,1000.81,150,5.11,4.37,-82,1
1611410574,95.12,982.70,1000.77,150,5.09,4.38,-82,1
1611410824,94.19,982.75,1000.83,150,4.93,4.08,-82,1
1611410887,93.85,982.64,1000.71,150,4.99,4.08,-81,1
1611411077,94.68,982.65,1000.72,150,4.93,4.15,-82,1
1611411140,94.51,982.59,1000.66,150,4.89,4.09,-83,1
1611411200,96.79,982.58,1000.65,150,4.91,4.45,-81,1
1611411263,96.13,982.56,1000.63,150,4.88,4.32,-82,1
1611411389,96.71,982.50,1000.58,150,4.79,4.31,-81,1
1611411449,97.13,982.49,1000.56,150,4.83,4.42,-81,1
1611411573,97.06,982.52,1000.59,150,4.80,4.38,-81,1
1611411759,96.21,982.54,1000.61,150,4.78,4.23,-82,1
1611411883,96.11,982.52,1000.59,150,4.74,4.17,-82,1
1611411943,96.25,982.52,1000.59,150,4.73,4.19,-82,1
1611412066,96.99,982.24,1000.31,150,4.69,4.25,-82,1
1611412126,97.50,982.52,1000.59,150,4.69,4.33,-82,1
1611412189,97.64,982.50,1000.57,150,4.68,4.34,-82,1
1611412312,97.46,982.55,1000.62,150,4.62,4.25,-82,1
1611412499,96.64,982.52,1000.59,150,4.57,4.08,-82,1
1611412559,97.91,982.55,1000.62,150,4.57,4.27,-83,1
1611412619,97.32,982.52,1000.59,150,4.54,4.15,-82,1
1611412745,98.36,982.51,1000.58,150,4.50,4.27,-82,1
1611412871,98.53,982.50,1000.58,150,4.47,4.26,-82,1
1611412995,98.51,982.49,1000.57,150,4.42,4.21,-82,1
1611413055,98.43,982.49,1000.56,150,4.40,4.18,-82,1
1611413115,98.85,982.48,1000.56,150,4.38,4.22,-82,1
1611413175,98.60,982.50,1000.58,150,4.35,4.15,-82,1
1611413235,99.08,982.45,1000.53,150,4.33,4.20,-82,1
1611413359,99.30,982.42,1000.49,150,4.29,4.19,-82,1
1611413419,99.09,982.41,1000.48,150,4.27,4.14,-81,1
1611413545,99.68,982.41,1000.48,150,4.25,4.21,-82,1
1611413605,99.53,982.41,1000.48,150,4.24,4.18,-82,1
1611413665,99.40,982.42,1000.49,150,4.22,4.14,-82,1
1611413728,99.67,982.40,1000.47,150,4.22,4.17,-82,1
1611413788,99.75,982.36,1000.43,150,4.21,4.18,-82,1
1611413850,100.00,982.32,1000.39,150,4.21,4.21,-81,1
1611413913,99.65,982.30,1000.37,150,4.20,4.15,-82,1
1611413973,99.61,982.32,1000.39,150,4.20,4.15,-82,1
1611414036,99.65,982.31,1000.39,150,4.20,4.15,-82,1
1611414160,98.60,982.30,1000.37,150,4.17,3.97,-82,1
1611414220,99.75,982.26,1000.34,150,4.17,4.14,-82,1
1611414282,99.60,982.23,1000.30,150,4.15,4.09,-82,1
1611414345,99.78,982.24,1000.31,150,4.14,4.11,-81,1
1611414408,99.94,982.24,1000.31,150,4.14,4.13,-81,1
1611414468,99.74,982.20,1000.27,150,4.12,4.08,-82,1
1611414528,99.03,982.23,1000.30,150,4.10,3.96,-82,1
1611414588,99.37,982.17,1000.25,150,4.09,4.00,-82,1
1611414648,98.75,982.26,1000.34,150,4.08,3.90,-82,1
1611414708,99.03,982.18,1000.26,150,4.07,3.93,-82,1
1611414771,98.84,982.19,1000.26,150,4.05,3.89,-81,1
1611414834,99.48,982.18,1000.25,150,4.05,3.98,-82,1
1611414958,99.72,982.14,1000.21,150,4.03,3.99,-82,1
1611415084,100.00,982.03,1000.10,150,4.01,4.01,-82,1
1611415144,100.00,982.07,1000.14,150,4.00,4.00,-82,1
1611415331,100.00,982.10,1000.17,150,4.02,4.02,-83,1
1611415457,100.00,982.07,1000.15,150,4.01,4.01,-83,1
1611415520,100.00,982.10,1000.17,150,4.02,4.02,-83,1
1611415900,100.00,981.98,1000.05,150,4.04,4.04,-83,1
1611416026,100.00,982.00,1000.07,150,4.06,4.06,-85,1
1611416297,100.00,981.94,1000.01,150,4.17,4.17,-83,1
1611416339,100.00,981.90,999.98,150,4.20,4.20,-83,1
1611416402,99.56,981.94,1000.01,150,4.23,4.17,-83,1
1611416462,100.00,981.98,1000.05,150,4.27,4.27,-83,1
1611416588,100.00,981.96,1000.03,150,4.34,4.34,-83,1
1611416651,99.15,981.93,1000.01,150,4.36,4.24,-83,1
1611416774,98.63,981.94,1000.01,150,4.43,4.23,-83,1
1611416898,98.38,981.91,999.99,150,4.47,4.24,-82,1
1611417151,98.25,981.97,1000.05,150,4.56,4.31,-82,1
1611417593,96.89,981.86,999.93,150,4.73,4.28,-82,1
1611417653,96.60,981.89,999.96,150,4.74,4.25,-82,1
1611417843,95.41,981.88,999.95,150,4.81,4.14,-83,1
1611417903,96.08,981.92,999.99,150,4.83,4.26,-82,1
1611418153,94.83,981.86,999.93,150,4.89,4.13,-82,1
1611418213,95.43,981.85,999.92,150,4.91,4.24,-82,1
1611418273,94.17,981.86,999.94,150,4.90,4.04,-82,1
1611418845,94.19,981.91,999.99,150,4.93,4.08,-82,1
1611419032,94.04,981.92,999.99,150,4.94,4.06,-82,1
1611419092,93.84,981.88,999.95,150,4.94,4.03,-83,1
1611419215,93.53,981.81,999.89,150,4.92,3.97,-81,1
1611419278,93.48,981.76,999.84,150,4.93,3.97,-82,1
1611419341,94.09,981.74,999.81,150,4.93,4.06,-82,1
1611419404,92.56,981.68,999.75,150,4.90,3.80,-82,1
1611419531,93.43,981.71,999.79,150,4.89,3.92,-82,1
1611419591,93.60,981.69,999.76,150,4.89,3.95,-82,1
1611419717,93.39,981.71,999.78,150,4.89,3.92,-83,1
1611419780,94.03,981.66,999.74,150,4.89,4.01,-81,1
1611419909,93.80,981.74,999.81,150,4.89,3.98,-81,1
1611420095,93.84,981.72,999.79,150,4.90,3.99,-81,1
1611420282,93.07,981.71,999.78,150,4.86,3.84,-83,1
1611420405,92.50,981.72,999.79,150,4.86,3.75,-82,1
1611420529,93.78,981.68,999.75,150,4.85,3.94,-83,1
1611420673,93.77,981.73,999.81,150,4.86,3.94,-83,1
1611420718,93.49,981.72,999.80,150,4.87,3.91,-81,1
1611420778,93.48,981.77,999.84,150,4.88,3.92,-83,1
1611421028,92.76,981.71,999.78,150,4.92,3.85,-82,1
1611421091,93.11,981.70,999.78,150,4.92,3.90,-82,1
1611421214,93.48,981.72,999.79,150,4.94,3.98,-83,1
1611421346,93.08,981.65,999.72,150,4.95,3.93,-83,1
1611421406,92.39,981.63,999.70,150,4.94,3.81,-82,1
1611421596,92.96,981.60,999.67,150,4.95,3.91,-82,1
1611421719,91.89,981.62,999.69,150,4.85,3.65,-81,1
1611421782,92.48,981.59,999.67,150,4.94,3.83,-82,1
1611421908,92.05,981.63,999.71,150,4.94,3.76,-85,1
1611421974,92.47,981.60,999.67,150,4.96,3.84,-81,1
1611422100,92.34,981.63,999.70,150,4.99,3.85,-82,1
1611422163,92.62,981.67,999.74,150,5.01,3.92,-82,1
1611422416,92.29,981.62,999.69,150,5.04,3.90,-83,1
1611422479,92.35,981.58,999.65,150,5.07,3.93,-82,1
1611422602,91.46,981.62,999.69,150,5.10,3.83,-84,1
1611422662,92.07,981.56,999.63,150,5.12,3.94,-82,1
1611422722,91.87,981.55,999.62,150,5.13,3.92,-82,1
1611422846,90.42,981.48,999.55,150,5.15,3.71,-82,1
1611422906,90.57,981.51,999.59,150,5.16,3.75,-82,1
1611423029,90.88,981.56,999.63,150,5.16,3.80,-81,1
1611423089,90.54,981.53,999.60,150,5.17,3.75,-81,1
1611423466,90.14,981.47,999.54,150,5.25,3.77,-82,1
1611423526,89.69,981.46,999.53,150,5.25,3.70,-82,1
1611423778,90.36,981.45,999.52,150,5.26,3.81,-83,1
1611423838,89.97,981.45,999.52,150,5.25,3.74,-81,1
1611423962,89.59,981.40,999.48,150,5.23,3.66,-81,1
1611424148,89.50,981.41,999.48,150,5.18,3.60,-82,1
1611424208,89.31,981.42,999.49,150,5.17,3.56,-82,1
1611424398,90.45,981.37,999.44,150,5.15,3.72,-82,1
1611424458,90.32,981.35,999.42,150,5.14,3.69,-81,1
1611424518,90.75,981.34,999.41,150,5.14,3.76,-82,1
1611424581,89.47,981.33,999.40,150,5.11,3.52,-81,1
1611424704,89.50,981.34,999.41,150,5.08,3.50,-82,1
1611424767,88.81,981.36,999.43,150,5.06,3.37,-81,1
1611424830,89.49,981.35,999.42,150,5.04,3.46,-82,1
1611424890,89.82,981.35,999.43,150,5.00,3.47,-82,1
1611424953,90.99,981.42,999.49,150,5.00,3.65,-82,1
1611425015,90.52,981.38,999.46,150,4.97,3.55,-81,1
1611425139,90.30,981.32,999.39,150,4.93,3.48,-81,1
1611425199,90.64,981.30,999.38,150,4.92,3.52,-82,1
1611425259,90.63,981.29,999.36,150,4.90,3.50,-81,1
1611425322,89.90,981.28,999.36,150,4.87,3.36,-81,1
1611425382,90.88,981.31,999.38,150,4.85,3.49,-81,1
1611425442,90.96,981.29,999.36,150,4.83,3.48,-81,1
1611425502,90.85,981.30,999.37,150,4.82,3.46,-81,1
1611425562,91.21,981.35,999.42,150,4.80,3.49,-81,1
1611425622,91.45,981.38,999.45,150,4.79,3.52,-81,1
1611425682,92.22,981.40,999.47,150,4.78,3.63,-81,1
1611425742,91.91,981.42,999.49,150,4.76,3.56,-81,1
1611425802,90.90,981.43,999.50,150,4.73,3.37,-81,1
1611425865,92.06,981.41,999.49,150,4.73,3.55,-81,1
1611425925,92.64,981.39,999.46,150,4.72,3.63,-81,1
1611425985,91.18,981.19,999.27,150,4.69,3.38,-81,1
1611426048,91.01,981.38,999.45,150,4.67,3.33,-82,1
1611426108,91.14,981.35,999.42,150,4.65,3.33,-81,1
1611426168,91.74,981.37,999.45,150,4.64,3.41,-81,1
1611426228,91.74,981.35,999.42,150,4.62,3.39,-81,1
1611426288,91.18,981.33,999.41,150,4.59,3.28,-81,1
1611426412,91.61,981.37,999.44,150,4.56,3.32,-81,1
1611426535,93.16,981.36,999.43,150,4.54,3.53,-81,1
1611426598,92.36,981.39,999.46,150,4.50,3.37,-80,1
1611426721,92.68,981.38,999.45,150,4.48,3.40,-81,1
1611426785,93.07,981.36,999.43,150,4.48,3.46,-81,1
1611426848,92.94,981.34,999.41,150,4.44,3.40,-81,1
1611426908,92.46,981.31,999.39,150,4.43,3.32,-81,1
1611426968,93.30,981.28,999.35,150,4.42,3.43,-80,1
1611427031,92.42,981.27,999.35,150,4.39,3.27,-81,1
1611427091,92.76,981.25,999.32,150,4.37,3.30,-81,1
1611427154,93.73,981.30,999.37,150,4.36,3.44,-81,1
1611427280,94.29,981.23,999.30,150,4.33,3.50,-81,1
1611427340,94.29,981.26,999.33,150,4.31,3.48,-82,1
1611427400,94.90,981.25,999.32,150,4.30,3.56,-81,1
1611427463,94.13,981.25,999.32,150,4.27,3.41,-80,1
1611427523,94.97,981.25,999.32,150,4.27,3.54,-80,1
1611427583,95.13,981.26,999.33,150,4.25,3.54,-80,1
1611427643,95.34,981.24,999.31,150,4.24,3.56,-80,1
1611427767,95.11,981.24,999.31,150,4.12,3.41,-81,1
1611427827,95.18,981.23,999.31,150,4.19,3.49,-80,1
1611427887,94.01,981.16,999.23,150,4.15,3.27,-81,1
1611427947,95.11,981.18,999.25,150,4.15,3.44,-81,1
1611428070,95.38,981.20,999.27,150,4.12,3.45,-80,1
1611428130,95.65,981.19,999.26,150,4.12,3.49,-80,1
1611428193,95.44,981.24,999.32,150,4.12,3.46,-81,1
1611428253,95.68,981.26,999.33,150,4.11,3.48,-81,1
1611428379,95.29,981.28,999.36,150,4.02,3.34,-81,1
1611428439,95.53,981.30,999.37,150,4.07,3.42,-81,1
1611428499,95.63,981.34,999.41,150,4.05,3.42,-81,1
1611428562,95.38,981.30,999.37,150,4.03,3.36,-81,1
1611428622,96.16,981.29,999.36,150,4.02,3.46,-80,1
1611428682,96.21,981.35,999.42,150,4.01,3.46,-81,1
1611428745,95.89,981.38,999.46,150,3.99,3.40,-80,1
1611428808,95.85,981.33,999.40,150,3.96,3.36,-81,1
1611428877,95.36,981.33,999.41,150,3.92,3.25,-81,1
1611429061,95.97,981.40,999.48,150,3.81,3.23,-82,1
1611429250,96.44,981.40,999.47,150,3.70,3.19,-80,1
1611429310,96.12,981.42,999.49,150,3.64,3.08,-81,1
1611429373,96.61,981.40,999.48,150,3.61,3.12,-81,1
1611429496,96.88,981.47,999.54,150,3.52,3.07,-81,1
1611429559,96.82,981.49,999.56,150,3.46,3.00,-81,1
1611429622,97.00,981.51,999.58,150,3.43,3.00,-81,1
1611429682,96.78,981.54,999.62,150,3.37,2.91,-82,1
1611429748,96.68,981.47,999.54,150,3.32,2.84,-81,1
1611429808,96.60,981.50,999.57,150,3.27,2.78,-81,1
1611429868,96.49,981.44,999.51,150,3.21,2.71,-82,1
1611429928,96.66,981.43,999.51,150,3.18,2.70,-81,1
1611429991,96.64,981.48,999.55,150,3.12,2.64,-81,1
1611430051,97.29,981.44,999.51,150,3.10,2.71,-82,1
1611430177,98.32,981.48,999.55,150,3.04,2.80,-82,1
1611430301,99.47,981.50,999.57,150,3.00,2.93,-82,1
1611430361,99.87,981.45,999.53,150,2.97,2.95,-81,1
1611430421,100.00,981.43,999.50,150,2.96,2.96,-81,1
1611430481,100.00,981.47,999.54,150,2.96,2.96,-81,1
1611430541,100.00,981.44,999.52,150,2.94,2.94,-81,1
1611430601,100.00,981.47,999.54,150,2.93,2.93,-81,1
1611430661,100.00,981.45,999.52,150,2.93,2.93,-81,1
1611430784,100.00,981.45,999.52,150,2.93,2.93,-83,1
1611430844,100.00,981.44,999.52,150,2.93,2.93,-82,1
1611430907,100.00,981.46,999.53,150,2.95,2.95,-82,1
1611430967,100.00,981.47,999.54,150,2.96,2.96,-82,1
1611431030,100.00,981.45,999.52,150,2.96,2.96,-81,1
1611431090,100.00,981.47,999.55,150,2.96,2.96,-82,1
1611431280,100.00,981.49,999.57,150,3.04,3.04,-82,1
1611431340,100.00,981.43,999.51,150,3.09,3.09,-82,1
1611431400,100.00,981.42,999.49,150,3.10,3.10,-82,1
1611431526,100.00,981.39,999.46,150,3.17,3.17,-84,1
1611431712,100.00,981.36,999.43,150,3.34,3.34,-82,1
1611431772,100.00,981.34,999.41,150,3.37,3.37,-82,1
1611431896,99.70,981.25,999.32,150,3.48,3.44,-82,1
1611432019,99.14,981.23,999.31,150,3.56,3.44,-82,1
1611432142,98.60,981.21,999.28,150,3.63,3.43,-82,1
1611432203,98.37,981.19,999.26,150,3.66,3.43,-83,1
1611432263,98.44,981.20,999.27,150,3.68,3.46,-81,1
1611432323,98.26,981.19,999.26,150,3.70,3.45,-82,1
1611432392,98.23,981.17,999.24,150,3.72,3.47,-84,1
1611432512,97.88,981.17,999.24,150,3.76,3.46,-81,1
1611432572,98.10,981.20,999.27,150,3.78,3.51,-82,1
1611432632,98.09,981.16,999.23,150,3.81,3.54,-82,1
1611432692,97.83,981.22,999.30,150,3.86,3.55,-82,1
1611432752,98.14,981.22,999.29,150,3.89,3.63,-81,1
1611432812,97.57,981.22,999.30,150,3.93,3.58,-82,1
1611432872,97.41,981.22,999.30,150,3.98,3.61,-82,1
1611432932,97.69,981.25,999.32,150,4.02,3.69,-81,1
1611432992,97.19,981.23,999.31,150,3.97,3.57,-82,1
1611433116,96.25,981.26,999.33,150,4.13,3.59,-81,1
1611433176,96.27,981.25,999.32,150,4.17,3.63,-82,1
1611433239,95.76,981.20,999.27,150,4.20,3.59,-82,1
1611433299,95.72,981.22,999.29,150,4.23,3.61,-82,1
1611433426,94.22,981.24,999.31,150,4.26,3.42,-81,1
1611433486,93.95,981.26,999.33,150,4.27,3.38,-81,1
1611433546,94.70,981.23,999.31,150,4.29,3.52,-82,1
1611433672,94.33,981.20,999.28,150,4.28,3.45,-81,1
1611433735,93.91,981.17,999.24,150,4.28,3.39,-81,1
1611433795,93.56,981.15,999.22,150,4.27,3.33,-80,1
1611433855,95.10,981.17,999.24,150,4.28,3.57,-80,1
1611433978,93.49,981.14,999.21,150,4.25,3.30,-81,1
1611434041,93.88,981.13,999.20,150,4.23,3.33,-81,1
1611434101,94.01,981.14,999.21,150,4.22,3.34,-81,1
1611434161,94.95,981.12,999.19,150,4.21,3.47,-81,1
1611434224,94.80,981.12,999.19,150,4.20,3.44,-81,1
1611434287,94.94,981.15,999.22,150,4.19,3.45,-81,1
1611434347,95.42,981.13,999.21,150,4.18,3.52,-81,1
1611434533,94.77,981.13,999.20,150,4.13,3.37,-82,1
1611434593,94.78,981.12,999.20,150,4.11,3.35,-82,1
1611434654,94.16,981.11,999.18,150,4.08,3.23,-78,1
1611434716,95.16,981.09,999.17,150,4.07,3.37,-79,1
1611434779,95.68,981.12,999.19,150,4.06,3.43,-81,1
1611434842,95.18,981.11,999.18,150,4.05,3.35,-80,1
1611434905,95.40,981.12,999.19,150,4.04,3.37,-81,1
1611435095,95.43,981.19,999.26,150,4.01,3.35,-81,1
1611435158,94.86,981.17,999.24,150,4.00,3.25,-81,1
1611435281,96.06,981.19,999.26,150,3.99,3.42,-81,1
1611435341,95.78,981.21,999.29,150,3.97,3.36,-81,1
1611435401,95.81,981.19,999.26,150,3.95,3.34,-81,1
1611435461,95.66,981.20,999.27,150,3.95,3.32,-81,1
1611435585,94.89,981.16,999.23,150,3.92,3.18,-81,1
1611435648,95.29,981.14,999.22,150,3.91,3.23,-80,1
1611435708,95.85,981.18,999.25,150,3.90,3.30,-83,1
1611435831,96.91,981.17,999.24,150,3.89,3.45,-82,1
1611435891,96.78,981.18,999.25,150,3.89,3.43,-81,1
1611435951,96.66,981.19,999.26,150,3.90,3.42,-82,1
1611436011,96.88,981.18,999.26,150,3.91,3.46,-82,1
1611436071,96.63,981.09,999.17,150,3.90,3.42,-81,1
1611436134,96.91,981.20,999.27,150,3.92,3.48,-83,1
1611436194,96.52,981.19,999.27,150,3.93,3.43,-81,1
1611436257,96.59,981.22,999.29,150,3.93,3.44,-81,1
1611436317,96.33,981.22,999.29,150,3.95,3.42,-82,1
1611436377,96.69,981.20,999.27,150,3.96,3.48,-83,1
1611436440,96.25,981.23,999.30,150,3.97,3.43,-82,1
1611436500,96.64,981.28,999.35,150,3.84,3.36,-82,1
1611436627,96.25,981.27,999.34,150,4.03,3.49,-82,1
1611436813,95.99,981.24,999.31,150,4.09,3.51,-83,1
1611436873,95.81,981.20,999.28,150,4.12,3.51,-82,1
1611437000,95.65,981.24,999.31,150,4.15,3.52,-81,1
1611437186,94.69,981.24,999.31,150,4.20,3.43,-82,1
1611437249,94.50,981.20,999.27,150,4.20,3.40,-82,1
1611437372,94.77,981.18,999.25,150,4.23,3.47,-82,1
1611437433,94.60,981.18,999.25,150,4.23,3.44,-83,1
1611437493,94.02,981.13,999.20,150,4.25,3.38,-83,1
1611437553,94.27,981.18,999.25,150,4.26,3.42,-82,1
1611437613,94.49,981.14,999.21,150,4.27,3.47,-82,1
1611437676,93.89,981.13,999.21,150,4.27,3.38,-82,1
1611437739,94.28,981.16,999.23,150,4.27,3.43,-83,1
1611437802,93.56,981.19,999.26,150,4.26,3.32,-83,1
1611437925,93.74,981.16,999.23,150,4.26,3.34,-83,1
1611437988,93.69,981.15,999.22,150,4.24,3.32,-82,1
1611438048,93.73,981.12,999.19,150,4.24,3.32,-83,1
1611438111,94.06,981.08,999.15,150,4.23,3.36,-82,1
1611438171,94.09,981.07,999.14,150,4.21,3.35,-82,1
1611438295,93.26,980.94,999.01,150,4.17,3.18,-82,1
1611438355,93.55,980.90,998.97,150,4.15,3.20,-82,1
1611438542,94.01,980.91,998.98,150,4.09,3.22,-83,1
1611438605,93.97,980.82,998.89,150,4.07,3.19,-82,1
1611438665,94.51,980.93,999.00,150,4.06,3.26,-82,1
1611438728,94.03,980.90,998.98,150,4.04,3.17,-82,1
1611438788,93.90,980.78,998.85,150,4.03,3.14,-81,1
1611438975,94.06,980.82,998.89,150,3.97,3.10,-82,1
1611439035,94.62,980.83,998.91,150,3.98,3.20,-82,1
1611439098,94.80,980.84,998.91,150,3.95,3.19,-82,1
1611439158,95.17,980.83,998.90,150,3.95,3.25,-84,1
1611439218,94.97,980.86,998.93,150,3.97,3.24,-83,1
1611439278,95.04,980.90,998.97,150,3.98,3.26,-82,1
1611439401,94.91,980.91,998.98,150,4.01,3.27,-82,1
1611439461,94.62,980.91,998.98,150,4.03,3.25,-82,1
1611439521,94.88,980.92,998.99,150,4.05,3.31,-82,1
1611439581,94.82,980.94,999.01,150,4.05,3.30,-82,1
1611439644,94.56,980.97,999.05,150,4.06,3.27,-81,1
1611439704,94.16,981.00,999.07,150,4.05,3.20,-81,1
1611439764,93.45,981.00,999.07,150,4.04,3.08,-81,1
1611439824,93.56,981.03,999.10,150,4.03,3.09,-81,1
1611439884,94.23,981.05,999.12,150,4.04,3.20,-81,1
1611439944,94.17,981.14,999.21,150,4.04,3.19,-82,1
1611440004,94.48,981.13,999.20,150,4.03,3.23,-81,1
1611440065,94.53,981.10,999.17,150,4.04,3.24,-81,1
1611440125,93.58,981.10,999.17,150,4.01,3.07,-81,1
1611440185,93.67,981.14,999.21,150,4.00,3.07,-81,1
1611440245,93.96,981.10,999.18,150,3.99,3.11,-81,1
1611440305,93.99,981.09,999.16,150,3.98,3.10,-80,1
1611440428,93.52,981.04,999.11,150,3.92,2.97,-81,1
1611440488,94.60,981.04,999.11,150,3.91,3.12,-81,1
1611440548,94.66,981.06,999.13,150,3.88,3.10,-81,1
1611440608,94.07,981.10,999.17,150,3.84,2.98,-81,1
1611440668,94.51,981.12,999.19,150,3.82,3.02,-81,1
1611440728,93.97,981.12,999.19,150,3.79,2.91,-81,1
1611440791,95.11,981.13,999.21,150,3.78,3.07,-83,1
1611440851,95.23,981.19,999.27,150,3.73,3.04,-81,1
1611440912,95.45,981.21,999.28,150,3.71,3.05,-81,1
1611440972,95.74,981.11,999.18,150,3.70,3.08,-82,1
1611441035,95.14,981.20,999.27,150,3.67,2.97,-80,1
1611441158,95.79,981.13,999.20,150,3.65,3.04,-82,1
1611441218,96.08,981.10,999.18,150,3.62,3.05,-82,1
1611441278,96.06,981.13,999.21,150,3.60,3.03,-82,1
1611441338,96.35,981.16,999.23,150,3.57,3.05,-81,1
1611441398,96.33,981.11,999.18,150,3.56,3.03,-81,1
1611441458,96.35,981.11,999.18,150,3.55,3.02,-81,1
1611441518,96.53,981.07,999.14,150,3.52,3.02,-81,1
1611441578,96.63,981.08,999.16,150,3.51,3.03,-81,1
1611441638,96.60,981.14,999.21,150,3.49,3.00,-81,1
1611441698,96.76,981.02,999.09,150,3.47,3.00,-81,1
1611441761,96.67,981.04,999.11,150,3.44,2.96,-81,1
1611441821,96.74,981.04,999.11,150,3.42,2.95,-82,1
1611441881,96.91,981.02,999.09,150,3.40,2.96,-81,1
1611441941,96.98,980.94,999.01,150,3.38,2.95,-81,1
1611442001,97.14,980.97,999.04,150,3.35,2.94,-81,1
1611442061,97.11,980.97,999.05,150,3.32,2.91,-81,1
1611442121,97.22,981.03,999.11,150,3.28,2.88,-82,1
1611442181,97.12,981.02,999.09,150,3.25,2.84,-81,1
1611442241,97.03,980.99,999.06,150,3.22,2.79,-81,1
1611442304,97.14,981.10,999.17,150,3.18,2.77,-82,1
1611442365,97.46,981.08,999.16,150,3.15,2.79,-81,1
1611442425,98.07,981.08,999.15,150,3.12,2.85,-81,1
1611442485,98.06,981.08,999.16,150,3.09,2.81,-82,1
1611442545,98.30,981.07,999.14,150,3.07,2.83,-82,1
1611442605,98.28,981.05,999.12,150,3.05,2.81,-81,1
1611442665,98.38,981.01,999.08,150,3.03,2.80,-81,1
1611442725,99.58,981.02,999.09,150,3.02,2.96,-82,1
1611442785,99.78,981.01,999.08,150,3.02,2.99,-82,1
1611442845,99.56,981.08,999.16,150,3.00,2.94,-81,1
1611442905,98.86,981.06,999.13,150,2.98,2.82,-82,1
1611442965,98.93,981.04,999.11,150,2.95,2.80,-81,1
1611443025,98.92,981.05,999.13,150,2.93,2.78,-81,1
1611443085,99.25,981.09,999.16,150,2.90,2.79,-82,1
1611443145,99.22,981.08,999.15,150,2.87,2.76,-82,1
1611443205,99.32,981.03,999.10,150,2.84,2.74,-82,1
1611443265,99.10,981.01,999.09,150,2.82,2.69,-82,1
1611443325,99.48,981.03,999.10,150,2.79,2.72,-82,1
1611443385,99.43,981.04,999.11,150,2.76,2.68,-82,1
1611443445,99.78,981.04,999.11,150,2.73,2.70,-81,1
1611443505,99.90,981.00,999.07,150,2.69,2.68,-81,1
1611443568,99.68,981.00,999.07,150,2.66,2.62,-81,1
1611443628,99.61,980.94,999.01,150,2.62,2.57,-82,1
1611443688,99.54,980.92,999.00,150,2.59,2.53,-82,1
1611443748,99.78,980.86,998.93,150,2.55,2.52,-82,1
1611443808,99.86,980.79,998.86,150,2.53,2.51,-81,1
1611443868,100.00,980.80,998.87,150,2.51,2.51,-81,1
1611443928,100.00,980.80,998.87,150,2.50,2.50,-82,1
1611443988,100.00,980.78,998.85,150,2.49,2.49,-82,1
1611444049,100.00,980.82,998.89,150,2.49,2.49,-82,1
1611444109,100.00,980.78,998.86,150,2.47,2.47,-82,1
1611444169,100.00,980.72,998.79,150,2.46,2.46,-82,1
1611444229,100.00,980.74,998.81,150,2.44,2.44,-82,1
1611444289,100.00,980.72,998.80,150,2.42,2.42,-82,1
1611444349,100.00,980.77,998.85,150,2.40,2.40,-82,1
1611444409,100.00,980.75,998.82,150,2.37,2.37,-82,1
1611444469,100.00,980.72,998.79,150,2.34,2.34,-82,1
1611444529,100.00,980.74,998.81,150,2.31,2.31,-82,1
1611444589,100.00,980.70,998.77,150,2.29,2.29,-82,1
1611444649,100.00,980.69,998.76,150,2.26,2.26,-82,1
1611444709,100.00,980.69,998.76,150,2.18,2.18,-82,1
1611444769,100.00,980.68,998.75,150,2.22,2.22,-83,1
1611444829,100.00,980.61,998.68,150,2.20,2.20,-83,1
1611444889,100.00,980.56,998.63,150,2.20,2.20,-82,1
1611444949,100.00,980.58,998.65,150,2.20,2.20,-82,1
1611445009,100.00,980.62,998.69,150,2.18,2.18,-82,1
1611445069,100.00,980.66,998.73,150,2.17,2.17,-82,1
1611445129,100.00,980.74,998.81,150,2.18,2.18,-83,1
1611445189,100.00,980.77,998.85,150,2.18,2.18,-83,1
1611445249,100.00,980.79,998.86,150,2.18,2.18,-82,1
1611445309,100.00,980.79,998.86,150,2.18,2.18,-83,1
1611445370,100.00,980.81,998.88,150,2.19,2.19,-83,1
1611445430,100.00,980.84,998.91,150,2.18,2.18,-83,1
1611445490,100.00,980.83,998.91,150,2.19,2.19,-82,1
1611445550,100.00,980.83,998.90,150,2.19,2.19,-83,1
1611445610,100.00,980.81,998.88,150,2.19,2.19,-83,1
1611445670,100.00,980.85,998.92,150,2.19,2.19,-83,1
1611445730,100.00,980.87,998.94,150,2.20,2.20,-83,1
1611445790,100.00,980.86,998.93,150,2.19,2.19,-83,1
1611445850,100.00,980.88,998.95,150,2.20,2.20,-83,1
1611445910,100.00,980.91,998.99,150,2.20,2.20,-83,1
1611445970,100.00,980.89,998.96,150,2.21,2.21,-83,1
1611446030,100.00,980.88,998.95,150,2.23,2.23,-83,1
1611446090,100.00,980.89,998.96,150,2.23,2.23,-82,1
1611446153,100.00,980.90,998.97,150,2.24,2.24,-82,1
1611446213,100.00,980.91,998.98,150,2.25,2.25,-83,1
1611446273,100.00,980.90,998.97,150,2.24,2.24,-82,1
1611446333,100.00,980.91,998.98,150,2.25,2.25,-83,1
1611446393,100.00,980.95,999.02,150,2.26,2.26,-83,1
1611446453,100.00,980.94,999.01,150,2.27,2.27,-83,1
1611446513,100.00,980.96,999.04,150,2.29,2.29,-83,1
1611446573,100.00,980.93,999.01,150,2.29,2.29,-82,1
1611446633,100.00,980.92,999.00,150,2.30,2.30,-82,1
1611446693,100.00,980.88,998.96,150,2.31,2.31,-83,1
1611446753,100.00,980.94,999.02,150,2.32,2.32,-83,1
1611446813,100.00,980.85,998.92,150,2.32,2.32,-82,1
1611446873,100.00,981.01,999.08,150,2.33,2.33,-83,1
1611446933,100.00,981.00,999.07,150,2.33,2.33,-82,1
1611446993,100.00,980.98,999.06,150,2.32,2.32,-83,1
1611447054,100.00,980.93,999.00,150,2.31,2.31,-84,1
1611447114,100.00,980.93,999.01,150,2.31,2.31,-82,1
1611447174,100.00,980.90,998.97,150,2.30,2.30,-82,1
1611447234,100.00,980.85,998.92,150,2.29,2.29,-82,1
1611447294,100.00,980.84,998.91,150,2.28,2.28,-82,1
1611447354,100.00,980.88,998.95,150,2.27,2.27,-83,1
1611447414,100.00,980.87,998.94,150,2.26,2.26,-82,1
1611447474,100.00,980.89,998.97,150,2.25,2.25,-82,1
1611447534,100.00,980.90,998.98,150,2.23,2.23,-82,1
1611447594,100.00,980.95,999.03,150,2.21,2.21,-82,1
1611447654,100.00,980.98,999.05,150,2.20,2.20,-81,1
1611447714,100.00,980.97,999.04,150,2.18,2.18,-82,1
1611447774,100.00,980.94,999.01,150,2.16,2.16,-82,1
1611447834,100.00,980.95,999.02,150,2.14,2.14,-82,1
1611447894,100.00,980.98,999.05,150,2.12,2.12,-82,1
1611447954,100.00,980.95,999.02,150,2.11,2.11,-82,1
1611448014,100.00,980.89,998.96,150,2.05,2.05,-81,1
1611448074,100.00,980.84,998.92,150,2.09,2.09,-82,1
1611448134,100.00,980.80,998.87,150,2.08,2.08,-82,1
1611448194,100.00,980.77,998.84,150,2.06,2.06,-81,1
1611448254,100.00,980.79,998.86,150,2.04,2.04,-83,1
1611448314,100.00,980.77,998.84,150,2.02,2.02,-83,1
1611448374,100.00,980.80,998.87,150,2.00,2.00,-83,1
1611448434,100.00,980.82,998.89,150,1.99,1.99,-82,1
1611448495,100.00,980.84,998.92,150,1.98,1.98,-82,1
1611448555,100.00,980.83,998.90,150,1.96,1.96,-82,1
1611448615,100.00,980.84,998.91,150,1.96,1.96,-83,1
1611448675,100.00,980.79,998.86,150,1.94,1.94,-83,1
1611448735,100.00,980.75,998.83,150,1.93,1.93,-83,1
1611448795,100.00,980.80,998.87,150,1.93,1.93,-83,1
1611448855,100.00,980.82,998.89,150,1.92,1.92,-83,1
1611448915,100.00,980.85,998.93,150,1.93,1.93,-83,1
1611448975,100.00,980.85,998.93,150,1.91,1.91,-82,1
1611449035,100.00,980.87,998.94,150,1.90,1.90,-83,1
1611449095,100.00,980.90,998.97,150,1.91,1.91,-83,1
1611449155,100.00,980.93,999.00,150,1.90,1.90,-83,1
1611449215,100.00,980.91,998.98,150,1.89,1.89,-83,1
1611449275,100.00,980.87,998.94,150,1.90,1.90,-83,1
1611449335,100.00,980.88,998.95,150,1.91,1.91,-83,1
1611449395,100.00,980.82,998.89,150,1.91,1.91,-83,1
1611449455,100.00,980.80,998.87,150,1.91,1.91,-83,1
1611449515,100.00,980.79,998.86,150,1.90,1.90,-83,1
1611449575,100.00,980.77,998.84,150,1.91,1.91,-83,1
1611449635,100.00,980.74,998.81,150,1.89,1.89,-84,1
1611449695,100.00,980.75,998.82,150,1.90,1.90,-84,1
1611449758,100.00,980.75,998.83,150,1.89,1.89,-82,1
1611449818,100.00,980.75,998.82,150,1.89,1.89,-83,1
1611449878,100.00,980.80,998.88,150,1.89,1.89,-83,1
1611449938,100.00,980.81,998.88,150,1.88,1.88,-84,1
1611449999,100.00,980.79,998.86,150,1.89,1.89,-83,1
1611450059,100.00,980.78,998.85,150,1.89,1.89,-83,1
1611450119,100.00,980.76,998.83,150,1.90,1.90,-83,1
1611450179,100.00,980.70,998.77,150,1.89,1.89,-83,1
1611450239,100.00,980.68,998.75,150,1.88,1.88,-84,1
1611450299,100.00,980.65,998.73,150,1.89,1.89,-83,1
1611450359,100.00,980.67,998.74,150,1.89,1.89,-83,1
1611450419,100.00,980.68,998.75,150,1.90,1.90,-83,1
1611450479,100.00,980.71,998.78,150,1.90,1.90,-83,1
1611450539,100.00,980.77,998.84,150,1.89,1.89,-83,1
1611450599,100.00,980.82,998.89,150,1.89,1.89,-83,1
1611450659,100.00,980.82,998.89,150,1.87,1.87,-84,1
1611450719,100.00,980.81,998.88,150,1.86,1.86,-84,1
1611450779,100.00,980.83,998.90,150,1.85,1.85,-83,1
1611450839,100.00,980.77,998.85,150,1.84,1.84,-83,1
1611450899,100.00,980.76,998.83,150,1.85,1.85,-84,1
1611450959,100.00,980.70,998.77,150,1.85,1.85,-85,1
1611451019,100.00,980.67,998.74,150,1.85,1.85,-83,1
1611451079,100.00,980.66,998.73,150,1.86,1.86,-80,1
1611451139,100.00,980.68,998.75,150,1.86,1.86,-83,1
1611451199,100.00,980.66,998.73,150,1.85,1.85,-83,1
1611451259,100.00,980.65,998.73,150,1.84,1.84,-83,1
1611451319,100.00,980.65,998.72,150,1.83,1.83,-83,1
1611451379,100.00,980.64,998.71,150,1.81,1.81,-83,1
1611451439,100.00,980.65,998.73,150,1.80,1.80,-83,1
1611451500,100.00,980.69,998.77,150,1.78,1.78,-83,1
1611451560,100.00,980.71,998.78,150,1.78,1.78,-83,1
1611451620,100.00,980.72,998.79,150,1.77,1.77,-82,1
1611451680,100.00,980.70,998.77,150,1.76,1.76,-83,1
1611451740,100.00,980.70,998.77,150,1.76,1.76,-82,1
1611451800,100.00,980.70,998.78,150,1.75,1.75,-82,1
1611451860,100.00,980.71,998.78,150,1.74,1.74,-82,1
1611451920,100.00,980.72,998.79,150,1.73,1.73,-82,1
1611451980,100.00,980.75,998.83,150,1.72,1.72,-82,1
1611452040,100.00,980.76,998.83,150,1.70,1.70,-82,1
1611452100,100.00,980.75,998.82,150,1.68,1.68,-82,1
1611452160,100.00,980.73,998.81,150,1.66,1.66,-82,1
1611452220,100.00,980.75,998.82,150,1.65,1.65,-82,1
1611452280,100.00,980.72,998.79,150,1.62,1.62,-82,1
1611452340,100.00,980.72,998.79,150,1.60,1.60,-82,1
1611452400,100.00,980.66,998.73,150,1.58,1.58,-82,1
1611452460,100.00,980.68,998.75,150,1.56,1.56,-82,1
1611452520,100.00,980.66,998.73,150,1.55,1.55,-83,1
1611452580,100.00,980.64,998.71,150,1.52,1.52,-83,1
1611452640,100.00,980.59,998.67,150,1.52,1.52,-83,1
1611452700,100.00,980.63,998.70,150,1.51,1.51,-84,1
1611452760,100.00,980.70,998.78,150,1.52,1.52,-82,1
1611452820,100.00,980.77,998.84,150,1.51,1.51,-82,1
1611452880,100.00,980.76,998.83,150,1.50,1.50,-83,1
1611452941,100.00,980.77,998.84,150,1.49,1.49,-83,1
1611453001,100.00,980.76,998.84,150,1.48,1.48,-82,1
1611453061,100.00,980.76,998.83,150,1.47,1.47,-82,1
1611453121,100.00,980.75,998.82,150,1.46,1.46,-82,1
1611453181,100.00,980.75,998.83,150,1.44,1.44,-82,1
1611453241,100.00,980.78,998.85,150,1.42,1.42,-83,1
1611453301,100.00,980.72,998.79,150,1.40,1.40,-83,1
1611453361,100.00,980.75,998.82,150,1.39,1.39,-84,1
1611453421,100.00,980.71,998.79,150,1.39,1.39,-83,1
1611453481,100.00,980.71,998.78,150,1.41,1.41,-82,1
1611453541,100.00,980.68,998.75,150,1.41,1.41,-82,1
1611453601,100.00,980.68,998.75,150,1.42,1.42,-82,1
1611453661,100.00,980.70,998.77,150,1.43,1.43,-82,1
1611453721,100.00,980.65,998.72,150,1.42,1.42,-82,1
1611453781,100.00,980.66,998.73,150,1.43,1.43,-82,1
1611453841,100.00,980.64,998.71,150,1.43,1.43,-82,1
1611453901,100.00,980.63,998.70,150,1.43,1.43,-82,1
1611453961,100.00,980.65,998.72,150,1.43,1.43,-82,1
1611454021,100.00,980.64,998.71,150,1.42,1.42,-82,1
1611454081,100.00,980.61,998.68,150,1.43,1.43,-82,1
1611454141,100.00,980.50,998.58,150,1.42,1.42,-82,1
1611454201,100.00,980.46,998.53,150,1.41,1.41,-82,1
1611454261,100.00,980.58,998.65,150,1.40,1.40,-82,1
1611454321,100.00,980.56,998.63,150,1.40,1.40,-82,1
1611454381,100.00,980.53,998.61,150,1.39,1.39,-82,1
1611454442,100.00,980.51,998.59,150,1.38,1.38,-82,1
1611454502,100.00,980.51,998.58,150,1.36,1.36,-83,1
1611454562,100.00,980.52,998.59,150,1.34,1.34,-82,1
1611454622,100.00,980.47,998.55,150,1.32,1.32,-82,1
1611454682,100.00,980.50,998.57,150,1.30,1.30,-82,1
1611454742,100.00,980.52,998.59,150,1.28,1.28,-82,1
1611454802,100.00,980.54,998.62,150,1.25,1.25,-83,1
1611454862,100.00,980.55,998.62,150,1.24,1.24,-82,1
1611454922,100.00,980.62,998.69,150,1.22,1.22,-82,1
1611454982,100.00,980.59,998.66,150,1.21,1.21,-83,1
1611455042,100.00,980.61,998.68,150,1.19,1.19,-82,1
1611455102,100.00,980.62,998.69,150,1.19,1.19,-83,1
1611455162,100.00,980.60,998.67,150,1.16,1.16,-83,1
1611455222,100.00,980.62,998.70,150,1.15,1.15,-83,1
1611455282,100.00,980.60,998.68,150,1.14,1.14,-82,1
1611455342,100.00,980.62,998.69,150,1.13,1.13,-82,1
1611455402,100.00,980.58,998.65,150,1.12,1.12,-82,1
1611455462,100.00,980.55,998.62,150,1.11,1.11,-82,1
1611455522,100.00,980.55,998.62,150,1.11,1.11,-82,1
1611455582,100.00,980.53,998.61,150,1.09,1.09,-82,1
1611455642,100.00,980.51,998.58,150,1.09,1.09,-83,1
1611455702,100.00,980.57,998.64,150,1.09,1.09,-82,1
1611455762,100.00,980.57,998.64,150,1.09,1.09,-82,1
1611455822,100.00,980.57,998.64,150,1.09,1.09,-83,1
1611455883,100.00,980.56,998.63,150,1.08,1.08,-82,1
1611455943,100.00,980.56,998.63,150,1.07,1.07,-82,1
1611456003,100.00,980.53,998.61,150,1.07,1.07,-82,1
1611456063,100.00,980.57,998.65,150,1.05,1.05,-82,1
1611456123,100.00,980.58,998.65,150,1.05,1.05,-82,1
1611456183,100.00,980.61,998.69,150,1.03,1.03,-83,1
1611456243,100.00,980.62,998.69,150,1.02,1.02,-82,1
1611456303,100.00,980.61,998.68,150,1.02,1.02,-82,1
1611456363,100.00,980.58,998.65,150,1.01,1.01,-82,1
1611456423,100.00,980.58,998.65,150,1.00,1.00,-82,1
1611456483,100.00,980.53,998.60,150,1.00,1.00,-82,1
1611456543,100.00,980.52,998.59,150,0.99,0.99,-81,1
1611456603,100.00,980.50,998.57,150,0.98,0.98,-82,1
1611456663,100.00,980.47,998.54,150,0.98,0.98,-82,1
1611456723,100.00,980.44,998.51,150,0.97,0.97,-82,1
1611456783,100.00,980.43,998.50,150,0.96,0.96,-82,1
1611456843,100.00,980.39,998.46,150,0.94,0.94,-82,1
1611456903,100.00,980.46,998.54,150,0.93,0.93,-82,1
1611456963,100.00,980.48,998.55,150,0.91,0.91,-82,1
1611457023,100.00,980.50,998.57,150,0.91,0.91,-82,1
1611457083,100.00,980.49,998.56,150,0.90,0.90,-82,1
1611457143,100.00,980.47,998.54,150,0.88,0.88,-82,1
1611457203,100.00,980.50,998.57,150,0.88,0.88,-81,1
1611457263,100.00,980.51,998.59,150,0.88,0.88,-82,1
1611457324,100.00,980.50,998.57,150,0.88,0.88,-82,1
1611457384,100.00,980.48,998.56,150,0.87,0.87,-82,1
1611457444,100.00,980.51,998.59,150,0.87,0.87,-82,1
1611457504,100.00,980.43,998.50,150,0.87,0.87,-82,1
1611457564,100.00,980.39,998.47,150,0.86,0.86,-82,1
1611457624,100.00,980.40,998.48,150,0.87,0.87,-82,1
1611457684,100.00,980.45,998.53,150,0.86,0.86,-82,1
1611457744,100.00,980.51,998.58,150,0.87,0.87,-82,1
1611457804,100.00,980.51,998.58,150,0.85,0.85,-82,1
1611457864,100.00,980.49,998.57,150,0.85,0.85,-82,1
1611457924,100.00,980.48,998.55,150,0.84,0.84,-82,1
1611457984,100.00,980.48,998.55,150,0.84,0.84,-82,1
1611458044,100.00,980.45,998.52,150,0.84,0.84,-82,1
1611458104,100.00,980.44,998.51,150,0.83,0.83,-82,1
1611458164,100.00,980.39,998.47,150,0.84,0.84,-82,1
1611458224,100.00,980.37,998.44,150,0.83,0.83,-82,1
1611458284,100.00,980.36,998.43,150,0.83,0.83,-82,1
1611458344,100.00,980.33,998.40,150,0.84,0.84,-82,1
1611458404,100.00,980.37,998.45,150,0.84,0.84,-82,1
1611458464,100.00,980.39,998.46,150,0.84,0.84,-82,1
1611458524,100.00,980.36,998.43,150,0.84,0.84,-82,1
1611458584,100.00,980.36,998.43,150,0.84,0.84,-82,1
1611458644,100.00,980.34,998.41,150,0.84,0.84,-81,1
1611458704,100.00,980.31,998.38,150,0.83,0.83,-82,1
1611458764,100.00,980.29,998.37,150,0.83,0.83,-82,1
1611458824,100.00,980.26,998.33,150,0.83,0.83,-82,1
1611458884,100.00,980.24,998.31,150,0.80,0.80,-82,1
1611458945,100.00,980.21,998.28,150,0.82,0.82,-82,1
1611459005,100.00,980.22,998.29,150,0.82,0.82,-82,1
1611459065,100.00,979.92,998.00,150,0.83,0.83,-82,1
1611459125,100.00,980.19,998.27,150,0.83,0.83,-82,1
1611459185,100.00,980.21,998.28,150,0.84,0.84,-82,1
1611459245,100.00,980.23,998.30,150,0.85,0.85,-82,1
1611459305,100.00,980.22,998.30,150,0.87,0.87,-82,1
1611459365,100.00,980.21,998.29,150,0.89,0.89,-82,1
1611459425,100.00,980.23,998.31,150,0.89,0.89,-82,1
1611459485,100.00,980.22,998.29,150,0.90,0.90,-82,1
1611459545,100.00,980.22,998.29,150,0.91,0.91,-82,1
1611459605,100.00,980.20,998.27,150,0.92,0.92,-82,1
1611459665,100.00,980.19,998.26,150,0.94,0.94,-82,1
1611459725,100.00,980.15,998.22,150,0.94,0.94,-82,1
1611459785,100.00,980.15,998.22,150,0.95,0.95,-82,1
1611459845,100.00,980.14,998.21,150,0.98,0.98,-82,1
1611459905,100.00,980.12,998.19,150,0.99,0.99,-82,1
1611459965,100.00,980.08,998.15,150,1.00,1.00,-82,1
1611460025,100.00,980.11,998.18,150,1.01,1.01,-82,1
1611460085,100.00,980.09,998.17,150,1.02,1.02,-82,1
1611460145,100.00,980.13,998.20,150,1.02,1.02,-82,1
1611460205,100.00,980.11,998.18,150,1.02,1.02,-82,1
1611460265,100.00,980.11,998.18,150,1.04,1.04,-82,1
1611460325,100.00,980.13,998.20,150,1.04,1.04,-82,1
1611460386,100.00,980.10,998.17,150,1.05,1.05,-82,1
1611460446,100.00,980.08,998.15,150,1.06,1.06,-82,1
1611460506,100.00,980.02,998.10,150,1.08,1.08,-82,1
1611460566,100.00,980.03,998.11,150,1.09,1.09,-82,1
1611460626,100.00,980.04,998.11,150,1.10,1.10,-82,1
1611460686,100.00,980.07,998.15,150,1.10,1.10,-81,1
1611460746,100.00,980.01,998.09,150,1.12,1.12,-82,1
1611460806,100.00,979.99,998.06,150,1.13,1.13,-82,1
1611460866,100.00,980.04,998.11,150,1.14,1.14,-81,1
1611460926,100.00,980.06,998.13,150,1.15,1.15,-82,1
1611460986,100.00,980.05,998.13,150,1.14,1.14,-82,1
1611461046,100.00,980.05,998.13,150,1.14,1.14,-82,1
1611461106,100.00,980.07,998.14,150,1.16,1.16,-82,1
1611461166,100.00,980.04,998.11,150,1.17,1.17,-82,1
1611461226,100.00,980.06,998.13,150,1.18,1.18,-82,1
1611461286,100.00,980.06,998.13,150,1.19,1.19,-82,1
1611461346,100.00,980.01,998.08,150,1.19,1.19,-82,1
1611461406,100.00,980.01,998.08,150,1.20,1.20,-82,1
1611461466,100.00,980.00,998.07,150,1.21,1.21,-82,1
1611461526,100.00,980.01,998.09,150,1.21,1.21,-82,1
1611461586,100.00,980.04,998.11,150,1.24,1.24,-82,1
1611461646,100.00,980.01,998.08,150,1.24,1.24,-82,1
1611461706,100.00,980.02,998.09,150,1.24,1.24,-82,1
1611461766,100.00,980.02,998.09,150,1.25,1.25,-82,1
1611461826,100.00,980.01,998.08,150,1.26,1.26,-82,1
1611461886,100.00,980.00,998.08,150,1.27,1.27,-82,1
1611461946,100.00,980.03,998.11,150,1.26,1.26,-82,1
1611462007,100.00,980.06,998.13,150,1.29,1.29,-82,1
1611462067,100.00,980.06,998.13,150,1.28,1.28,-83,1
1611462127,100.00,980.07,998.15,150,1.29,1.29,-81,1
1611462187,100.00,980.09,998.16,150,1.30,1.30,-82,1
1611462247,100.00,980.10,998.17,150,1.30,1.30,-82,1
1611462307,100.00,980.08,998.15,150,1.31,1.31,-83,1
1611462367,100.00,980.07,998.14,150,1.31,1.31,-82,1
1611462427,100.00,980.04,998.12,150,1.33,1.33,-82,1
1611462487,100.00,979.99,998.07,150,1.32,1.32,-82,1
1611462547,100.00,980.00,998.07,150,1.35,1.35,-82,1
1611462607,100.00,979.97,998.04,150,1.36,1.36,-82,1
1611462667,100.00,979.97,998.04,150,1.37,1.37,-82,1
1611462727,100.00,979.94,998.02,150,1.39,1.39,-82,1
1611462787,100.00,979.94,998.02,150,1.41,1.41,-82,1
1611462847,100.00,979.93,998.00,150,1.40,1.40,-82,1
1611462907,100.00,979.92,997.99,150,1.43,1.43,-82,1
1611462967,100.00,979.96,998.03,150,1.42,1.42,-82,1
1611463027,100.00,979.97,998.04,150,1.45,1.45,-82,1
1611463087,100.00,979.95,998.02,150,1.46,1.46,-82,1
1611463147,100.00,979.92,997.99,150,1.47,1.47,-82,1
1611463207,100.00,979.91,997.98,150,1.48,1.48,-82,1
1611463267,100.00,979.87,997.94,150,1.49,1.49,-81,1
1611463327,100.00,979.84,997.91,150,1.51,1.51,-82,1
1611463387,100.00,979.83,997.90,150,1.49,1.49,-82,1
1611463447,100.00,979.80,997.87,150,1.50,1.50,-82,1
1611463508,100.00,979.81,997.88,150,1.51,1.51,-82,1
1611463568,100.00,979.83,997.90,150,1.52,1.52,-82,1
1611463628,100.00,979.80,997.87,150,1.53,1.53,-81,1
1611463688,100.00,979.79,997.86,150,1.52,1.52,-82,1
1611463748,100.00,979.83,997.91,150,1.54,1.54,-82,1
1611463808,100.00,979.86,997.93,150,1.54,1.54,-82,1
1611463868,100.00,979.84,997.91,150,1.56,1.56,-82,1
1611463928,100.00,979.83,997.90,150,1.56,1.56,-82,1
1611463988,100.00,979.85,997.92,150,1.56,1.56,-82,1
1611464048,100.00,979.83,997.91,150,1.56,1.56,-82,1
1611464108,100.00,979.82,997.89,150,1.55,1.55,-83,1
1611464168,100.00,979.84,997.92,150,1.55,1.55,-82,1
1611464228,100.00,979.84,997.91,150,1.55,1.55,-82,1
1611464288,100.00,979.82,997.90,150,1.56,1.56,-82,1
1611464348,100.00,979.82,997.89,150,1.56,1.56,-82,1
1611464408,100.00,979.84,997.91,150,1.56,1.56,-82,1
1611464468,100.00,979.85,997.93,150,1.56,1.56,-82,1
1611464528,100.00,979.81,997.88,150,1.56,1.56,-82,1
1611464588,100.00,979.86,997.93,150,1.57,1.57,-82,1
1611464648,100.00,979.87,997.94,150,1.57,1.57,-82,1
1611464708,100.00,979.88,997.95,150,1.57,1.57,-82,1
1611464768,100.00,979.85,997.93,150,1.57,1.57,-82,1
1611464828,100.00,979.86,997.94,150,1.57,1.57,-82,1
1611464888,100.00,979.88,997.95,150,1.58,1.58,-82,1
1611464948,100.00,979.87,997.94,150,1.58,1.58,-82,1
1611465009,100.00,979.83,997.91,150,1.57,1.57,-82,1
1611465069,100.00,979.85,997.92,150,1.57,1.57,-82,1
1611465129,100.00,979.84,997.91,150,1.57,1.57,-82,1
1611465189,100.00,979.86,997.93,150,1.58,1.58,-81,1
1611465249,100.00,979.86,997.94,150,1.58,1.58,-82,1
1611465309,100.00,979.86,997.93,150,1.54,1.54,-83,1
1611465369,100.00,979.81,997.89,150,1.57,1.57,-82,1
1611465429,100.00,979.80,997.87,150,1.58,1.58,-82,1
1611465489,100.00,979.78,997.85,150,1.58,1.58,-82,1
1611465549,100.00,979.75,997.82,150,1.58,1.58,-83,1
1611465609,100.00,979.78,997.85,150,1.59,1.59,-83,1
1611465669,100.00,979.77,997.84,150,1.58,1.58,-82,1
1611465729,100.00,979.78,997.85,150,1.59,1.59,-83,1
1611465789,100.00,979.80,997.87,150,1.60,1.60,-83,1
1611465849,100.00,979.82,997.89,150,1.61,1.61,-82,1
1611465909,100.00,979.79,997.86,150,1.61,1.61,-82,1
1611465969,100.00,979.83,997.90,150,1.62,1.62,-82,1
1611466029,100.00,979.79,997.86,150,1.63,1.63,-82,1
1611466089,100.00,979.80,997.87,150,1.62,1.62,-82,1
1611466149,100.00,979.78,997.85,150,1.62,1.62,-83,1
1611466209,100.00,979.80,997.87,150,1.65,1.65,-82,1
1611466269,100.00,979.76,997.84,150,1.66,1.66,-82,1
1611466329,100.00,979.75,997.83,150,1.63,1.63,-82,1
1611466389,100.00,979.79,997.86,150,1.65,1.65,-82,1
1611466450,100.00,979.80,997.88,150,1.64,1.64,-82,1
1611466510,100.00,979.80,997.87,150,1.64,1.64,-82,1
1611466570,100.00,979.80,997.87,150,1.65,1.65,-82,1
1611466630,100.00,979.82,997.89,150,1.65,1.65,-82,1
1611466690,100.00,979.81,997.88,150,1.65,1.65,-82,1
1611466750,100.00,979.80,997.87,150,1.66,1.66,-82,1
1611466810,100.00,979.79,997.86,150,1.65,1.65,-82,1
1611466870,100.00,979.75,997.83,150,1.64,1.64,-82,1
1611466930,100.00,979.73,997.80,150,1.65,1.65,-82,1
1611466990,100.00,979.75,997.82,150,1.65,1.65,-82,1
1611467050,100.00,979.71,997.78,150,1.64,1.64,-82,1
1611467110,100.00,979.70,997.77,150,1.64,1.64,-82,1
1611467170,100.00,979.73,997.81,150,1.65,1.65,-83,1
1611467230,100.00,979.77,997.84,150,1.65,1.65,-82,1
1611467290,100.00,979.78,997.85,150,1.64,1.64,-82,1
1611467350,100.00,979.78,997.85,150,1.64,1.64,-82,1
1611467410,100.00,979.78,997.85,150,1.64,1.64,-82,1
1611467470,100.00,979.76,997.83,150,1.64,1.64,-82,1
1611467530,100.00,979.73,997.80,150,1.64,1.64,-83,1
1611467590,100.00,979.72,997.79,150,1.65,1.65,-82,1
1611467650,100.00,979.73,997.80,150,1.65,1.65,-82,1
1611467710,100.00,979.73,997.81,150,1.61,1.61,-83,1
1611467770,100.00,979.71,997.78,150,1.63,1.63,-82,1
1611467830,100.00,979.71,997.78,150,1.63,1.63,-82,1
1611467890,100.00,979.71,997.78,150,1.60,1.60,-82,1
1611467951,100.00,979.75,997.82,150,1.62,1.62,-82,1
1611468011,100.00,979.73,997.81,150,1.63,1.63,-83,1
1611468071,100.00,979.74,997.81,150,1.64,1.64,-82,1
1611468131,100.00,979.73,997.80,150,1.63,1.63,-82,1
1611468191,100.00,979.77,997.85,150,1.61,1.61,-82,1
1611468251,100.00,979.77,997.85,150,1.62,1.62,-81,1
1611468311,100.00,979.79,997.87,150,1.63,1.63,-82,1
1611468371,100.00,979.76,997.84,150,1.60,1.60,-82,1
1611468431,100.00,979.74,997.81,150,1.58,1.58,-83,1
1611468491,100.00,979.71,997.78,150,1.59,1.59,-85,1
1611468551,100.00,979.75,997.82,150,1.58,1.58,-83,1
1611468611,100.00,979.73,997.80,150,1.59,1.59,-83,1
1611468671,100.00,979.76,997.83,150,1.57,1.57,-83,1
1611468731,100.00,979.77,997.84,150,1.57,1.57,-83,1
1611468791,100.00,979.81,997.88,150,1.57,1.57,-82,1
1611468851,100.00,979.80,997.88,150,1.58,1.58,-83,1
1611468911,100.00,979.82,997.89,150,1.56,1.56,-83,1
1611468971,100.00,979.76,997.84,150,1.56,1.56,-82,1
1611469031,100.00,979.78,997.85,150,1.56,1.56,-83,1
1611469091,100.00,979.77,997.84,150,1.56,1.56,-82,1
1611469151,100.00,979.78,997.85,150,1.56,1.56,-83,1
1611469211,100.00,979.75,997.82,150,1.55,1.55,-82,1
1611469271,100.00,979.77,997.84,150,1.54,1.54,-83,1
1611469331,100.00,979.73,997.81,150,1.57,1.57,-82,1
1611469392,100.00,979.71,997.78,150,1.57,1.57,-83,1
1611469452,100.00,979.72,997.79,150,1.55,1.55,-82,1
1611469512,100.00,979.69,997.77,150,1.54,1.54,-83,1
1611469572,100.00,979.67,997.74,150,1.54,1.54,-83,1
1611469632,100.00,979.66,997.73,150,1.54,1.54,-82,1
1611469692,100.00,979.63,997.71,150,1.55,1.55,-82,1
1611469755,100.00,979.67,997.75,150,1.55,1.55,-82,1
1611469815,100.00,979.68,997.75,150,1.53,1.53,-83,1
1611469875,100.00,979.68,997.76,150,1.54,1.54,-82,1
1611469935,100.00,979.66,997.73,150,1.54,1.54,-83,1
1611469995,100.00,979.66,997.74,150,1.53,1.53,-82,1
1611470055,100.00,979.68,997.75,150,1.53,1.53,-82,1
1611470115,100.00,979.72,997.79,150,1.52,1.52,-83,1
1611470175,100.00,979.68,997.75,150,1.55,1.55,-83,1
1611470235,100.00,979.68,997.75,150,1.55,1.55,-83,1
1611470295,100.00,979.69,997.76,150,1.55,1.55,-83,1
1611470355,100.00,979.68,997.75,150,1.57,1.57,-83,1
1611470415,100.00,979.74,997.81,150,1.57,1.57,-82,1
1611470475,100.00,979.71,997.78,150,1.57,1.57,-83,1
1611470535,100.00,979.72,997.79,150,1.58,1.58,-83,1
1611470595,100.00,979.70,997.78,150,1.58,1.58,-82,1
1611470655,100.00,979.73,997.80,150,1.59,1.59,-82,1
1611470715,100.00,979.63,997.70,150,1.56,1.56,-82,1
1611470775,100.00,979.72,997.80,150,1.58,1.58,-83,1
1611470835,100.00,979.73,997.80,150,1.60,1.60,-83,1
1611470895,100.00,979.74,997.81,150,1.61,1.61,-82,1
1611470956,100.00,979.73,997.81,150,1.61,1.61,-83,1
1611471016,100.00,979.72,997.79,150,1.61,1.61,-82,1
1611471076,100.00,979.74,997.81,150,1.62,1.62,-83,1
1611471136,100.00,979.74,997.81,150,1.61,1.61,-83,1
1611471196,100.00,979.68,997.75,150,1.62,1.62,-82,1
1611471256,100.00,979.71,997.78,150,1.63,1.63,-83,1
1611471316,100.00,979.66,997.73,150,1.64,1.64,-82,1
1611471376,100.00,979.73,997.80,150,1.64,1.64,-82,1
1611471436,100.00,979.72,997.79,150,1.63,1.63,-83,1
1611471496,100.00,979.73,997.80,150,1.62,1.62,-83,1
1611471556,100.00,979.68,997.75,150,1.65,1.65,-83,1
1611471616,100.00,979.65,997.72,150,1.66,1.66,-83,1
1611471676,100.00,979.61,997.69,150,1.66,1.66,-82,1
1611471736,100.00,979.59,997.66,150,1.68,1.68,-83,1
1611471796,100.00,979.58,997.66,150,1.68,1.68,-82,1
1611471856,100.00,979.61,997.69,150,1.68,1.68,-83,1
1611471916,100.00,979.62,997.69,150,1.67,1.67,-83,1
1611471976,100.00,979.64,997.71,150,1.70,1.70,-82,1
1611472036,100.00,979.64,997.72,150,1.70,1.70,-82,1
1611472096,100.00,979.64,997.71,150,1.73,1.73,-82,1
1611472156,100.00,979.65,997.72,150,1.74,1.74,-82,1
1611472217,100.00,979.66,997.74,150,1.73,1.73,-82,1
1611472277,100.00,979.66,997.73,150,1.73,1.73,-83,1
1611472337,100.00,979.67,997.74,150,1.75,1.75,-82,1
1611472397,100.00,979.63,997.70,150,1.75,1.75,-82,1
1611472460,100.00,979.65,997.72,150,1.76,1.76,-82,1
1611472520,100.00,979.66,997.74,150,1.77,1.77,-80,1
1611472580,100.00,979.67,997.74,150,1.78,1.78,-81,1
1611472703,100.00,979.74,997.81,150,1.78,1.78,-82,1
1611472763,100.00,979.70,997.77,150,1.78,1.78,-81,1
1611472823,100.00,979.74,997.82,150,1.77,1.77,-81,1
1611472883,100.00,979.72,997.79,150,1.79,1.79,-82,1
1611472943,100.00,979.73,997.80,150,1.82,1.82,-82,1
1611473003,100.00,979.68,997.75,150,1.79,1.79,-83,1
1611473063,100.00,979.72,997.79,150,1.80,1.80,-82,1
1611473124,100.00,979.71,997.79,150,1.81,1.81,-82,1
1611473247,100.00,979.68,997.75,150,1.80,1.80,-81,1
1611473307,100.00,979.68,997.76,150,1.81,1.81,-82,1
1611473367,100.00,979.64,997.71,150,1.82,1.82,-82,1
1611473427,100.00,979.67,997.75,150,1.82,1.82,-82,1
1611473490,100.00,979.68,997.75,150,1.82,1.82,-82,1
1611473550,100.00,979.70,997.77,150,1.82,1.82,-82,1
1611473610,100.00,979.72,997.79,150,1.84,1.84,-82,1
1611473670,100.00,979.68,997.75,150,1.87,1.87,-81,1
1611473730,100.00,979.68,997.75,150,1.86,1.86,-82,1
1611473790,100.00,979.63,997.70,150,1.90,1.90,-82,1
1611473850,100.00,979.65,997.72,150,1.88,1.88,-81,1
1611473910,100.00,979.65,997.73,150,1.90,1.90,-82,1
1611473970,100.00,979.55,997.62,150,1.88,1.88,-81,1
1611474030,100.00,979.61,997.68,150,1.90,1.90,-82,1
1611474091,100.00,979.62,997.69,150,1.93,1.93,-82,1
1611474153,100.00,979.58,997.65,150,1.93,1.93,-82,1
1611474213,100.00,979.57,997.64,150,1.93,1.93,-81,1
1611474339,100.00,979.56,997.63,150,1.95,1.95,-81,1
1611474399,100.00,979.53,997.61,150,1.97,1.97,-82,1
1611474462,100.00,979.53,997.61,150,1.96,1.96,-82,1
1611474522,100.00,979.52,997.59,150,1.96,1.96,-82,1
1611474582,100.00,979.58,997.65,150,1.97,1.97,-82,1
1611474645,100.00,979.57,997.64,150,1.97,1.97,-81,1
1611474705,100.00,979.59,997.66,150,1.99,1.99,-82,1
1611474765,100.00,979.58,997.65,150,2.00,2.00,-82,1
1611474825,100.00,979.59,997.67,150,2.00,2.00,-82,1
1611474885,100.00,979.57,997.64,150,2.01,2.01,-82,1
1611474945,100.00,979.63,997.70,150,2.05,2.05,-84,1
1611475008,100.00,979.62,997.69,150,2.06,2.06,-82,1
1611475068,100.00,979.63,997.70,150,2.09,2.09,-83,1
1611475128,100.00,979.64,997.72,150,2.09,2.09,-82,1
1611475188,100.00,979.51,997.58,150,2.08,2.08,-83,1
1611475248,100.00,979.66,997.73,150,2.10,2.10,-81,1
1611475308,100.00,979.63,997.70,150,2.12,2.12,-82,1
1611475369,100.00,979.64,997.71,150,2.13,2.13,-82,1
1611475432,100.00,979.61,997.68,150,2.12,2.12,-81,1
1611475492,100.00,979.59,997.67,150,2.09,2.09,-81,1
1611475552,100.00,979.59,997.66,150,2.15,2.15,-82,1
1611475612,100.00,979.61,997.68,150,2.18,2.18,-82,1
1611475672,100.00,979.66,997.73,150,2.15,2.15,-82,1
1611475732,100.00,979.66,997.73,150,2.15,2.15,-82,1
1611475792,100.00,979.58,997.65,150,2.18,2.18,-82,1
1611475852,100.00,979.70,997.77,150,2.20,2.20,-83,1
1611475912,100.00,979.69,997.77,150,2.21,2.21,-83,1
1611476035,100.00,979.74,997.81,150,2.22,2.22,-83,1
1611476159,100.00,979.72,997.80,150,2.23,2.23,-83,1
1611476219,100.00,979.71,997.78,150,2.23,2.23,-83,1
1611476345,100.00,979.71,997.78,150,2.23,2.23,-83,1
1611476405,100.00,979.66,997.73,150,2.21,2.21,-81,1
1611476468,100.00,979.68,997.75,150,2.21,2.21,-81,1
1611476592,100.00,979.66,997.74,150,2.21,2.21,-82,1
1611476652,100.00,979.72,997.80,150,2.19,2.19,-81,1
1611476712,100.00,979.70,997.77,150,2.17,2.17,-82,1
1611476772,100.00,979.69,997.77,150,2.16,2.16,-81,1
1611476832,100.00,979.72,997.79,150,2.13,2.13,-82,1
1611476895,100.00,979.68,997.75,150,2.16,2.16,-81,1
1611476955,100.00,979.72,997.79,150,2.17,2.17,-82,1
1611477078,100.00,979.69,997.76,150,2.18,2.18,-82,1
1611477138,100.00,979.63,997.71,150,2.18,2.18,-81,1
1611477198,100.00,979.65,997.72,150,2.19,2.19,-82,1
1611477261,100.00,979.64,997.71,150,2.18,2.18,-81,1
1611477385,100.00,979.65,997.72,150,2.18,2.18,-82,1
1611477448,100.00,979.66,997.73,150,2.21,2.21,-80,1
1611477508,100.00,979.67,997.74,150,2.20,2.20,-81,1
1611477568,100.00,979.66,997.74,150,2.22,2.22,-80,1
1611477628,100.00,979.63,997.70,150,2.21,2.21,-81,1
1611477688,100.00,979.68,997.75,150,2.21,2.21,-82,1
1611477748,100.00,979.66,997.73,150,2.16,2.16,-80,1
1611477808,100.00,979.65,997.73,150,2.16,2.16,-80,1
1611477868,100.00,979.67,997.74,150,2.16,2.16,-80,1
1611477928,100.00,979.66,997.74,150,2.17,2.17,-80,1
1611477988,100.00,979.64,997.71,150,2.13,2.13,-80,1
1611478048,100.00,979.63,997.71,150,2.14,2.14,-80,1
1611478108,100.00,979.43,997.50,150,2.13,2.13,-81,1
1611478168,100.00,979.61,997.68,150,2.12,2.12,-80,1
1611478228,100.00,979.59,997.66,150,2.12,2.12,-81,1
1611478291,100.00,979.62,997.69,150,2.09,2.09,-81,1
1611478351,100.00,979.55,997.62,150,2.10,2.10,-80,1
1611478411,100.00,979.58,997.65,150,2.09,2.09,-81,1
1611478474,100.00,979.57,997.64,150,2.08,2.08,-80,1
1611478534,100.00,979.57,997.64,150,2.08,2.08,-79,1
1611478594,100.00,979.56,997.63,150,2.07,2.07,-80,1
1611478654,100.00,979.56,997.63,150,2.06,2.06,-80,1
1611478714,100.00,979.57,997.64,150,2.05,2.05,-79,1
1611478774,100.00,979.54,997.61,150,2.07,2.07,-79,1
1611478834,100.00,979.58,997.65,150,2.08,2.08,-79,1
1611478894,100.00,979.59,997.66,150,2.07,2.07,-80,1
1611478954,100.00,979.54,997.61,150,2.07,2.07,-80,1
1611479014,100.00,979.55,997.62,150,2.04,2.04,-81,1
1611479074,100.00,979.56,997.63,150,2.03,2.03,-82,1
1611479135,100.00,979.57,997.64,150,2.06,2.06,-81,1
1611479195,100.00,979.56,997.63,150,2.06,2.06,-81,1
1611479255,100.00,979.61,997.68,150,2.06,2.06,-80,1
1611479315,100.00,979.58,997.65,150,2.02,2.02,-80,1
1611479375,100.00,979.61,997.68,150,2.00,2.00,-79,1
1611479435,100.00,979.58,997.65,150,2.02,2.02,-81,1
1611479495,100.00,979.51,997.59,150,2.03,2.03,-80,1
1611479621,100.00,979.55,997.62,150,1.98,1.98,-81,1
1611479681,100.00,979.52,997.60,150,1.98,1.98,-81,1
1611479744,100.00,979.52,997.59,150,2.01,2.01,-80,1
1611479804,100.00,979.54,997.61,150,2.02,2.02,-79,1
1611479864,100.00,979.52,997.60,150,2.02,2.02,-81,1
1611479924,100.00,979.51,997.58,150,2.01,2.01,-79,1
1611479984,100.00,979.52,997.59,150,1.99,1.99,-80,1
1611480044,100.00,979.52,997.59,150,2.04,2.04,-79,1
1611480104,100.00,979.51,997.58,150,2.02,2.02,-80,1
1611480164,100.00,979.46,997.53,150,2.02,2.02,-79,1
1611480227,100.00,979.47,997.54,150,2.01,2.01,-80,1
1611480287,100.00,979.48,997.55,150,2.03,2.03,-80,1
1611480347,100.00,979.46,997.53,150,2.01,2.01,-80,1
1611480407,100.00,979.38,997.46,150,2.03,2.03,-79,1
1611480467,100.00,979.42,997.50,150,2.03,2.03,-79,1
1611480527,100.00,979.41,997.48,150,2.03,2.03,-79,1
1611480587,100.00,979.38,997.45,150,2.03,2.03,-79,1
1611480647,100.00,979.38,997.45,150,2.05,2.05,-80,1
1611480707,100.00,979.40,997.47,150,2.03,2.03,-80,1
1611480831,100.00,979.38,997.45,150,2.07,2.07,-79,1
1611480891,100.00,979.37,997.45,150,2.07,2.07,-79,1
1611480951,100.00,979.39,997.46,150,2.09,2.09,-79,1
1611481011,100.00,979.35,997.43,150,2.09,2.09,-79,1
1611481071,100.00,979.36,997.43,150,2.07,2.07,-80,1
1611481131,100.00,979.33,997.41,150,2.05,2.05,-80,1
1611481191,100.00,979.33,997.40,150,2.06,2.06,-79,1
1611481314,100.00,979.31,997.38,150,2.03,2.03,-80,1
1611481375,100.00,979.34,997.41,150,2.07,2.07,-80,1
1611481435,100.00,979.33,997.41,150,2.08,2.08,-80,1
1611481495,100.00,979.31,997.39,150,2.07,2.07,-79,1
1611481557,100.00,979.30,997.37,150,2.05,2.05,-82,1
1611481681,100.00,979.28,997.35,150,2.05,2.05,-79,1
1611481741,100.00,979.28,997.35,150,2.07,2.07,-79,1
1611481801,100.00,979.26,997.33,150,2.07,2.07,-79,1
1611481864,100.00,979.22,997.30,150,2.07,2.07,-79,1
1611481924,100.00,979.25,997.32,150,2.05,2.05,-79,1
1611481984,100.00,979.23,997.30,150,2.06,2.06,-79,1
1611482044,100.00,979.19,997.26,150,2.08,2.08,-80,1
1611482104,100.00,979.21,997.28,150,2.08,2.08,-79,1
1611482167,100.00,979.20,997.27,150,2.09,2.09,-79,1
1611482227,100.00,979.21,997.28,150,2.07,2.07,-79,1
1611482287,100.00,979.15,997.22,150,2.07,2.07,-79,1
1611482347,100.00,979.16,997.23,150,2.07,2.07,-79,1
1611482407,100.00,979.19,997.27,150,2.06,2.06,-80,1
1611482467,100.00,979.13,997.21,150,2.08,2.08,-79,1
1611482527,100.00,979.11,997.19,150,2.06,2.06,-80,1
1611482587,100.00,979.10,997.18,150,2.06,2.06,-78,1
1611482647,100.00,979.04,997.11,150,2.08,2.08,-79,1
1611482707,100.00,979.12,997.19,150,2.08,2.08,-80,1
1611482767,100.00,979.01,997.09,150,2.06,2.06,-79,1
1611482827,100.00,979.05,997.12,150,2.09,2.09,-79,1
1611482887,100.00,979.03,997.10,150,2.08,2.08,-79,1
1611482947,100.00,979.02,997.09,150,2.06,2.06,-79,1
1611483007,100.00,979.01,997.08,150,2.06,2.06,-79,1
1611483067,100.00,979.01,997.08,150,2.06,2.06,-78,1
1611483127,100.00,979.00,997.07,150,2.09,2.09,-79,1
1611483188,100.00,979.00,997.07,150,2.05,2.05,-79,1
1611483248,100.00,978.94,997.01,150,2.07,2.07,-77,1
1611483308,100.00,978.93,997.01,150,2.08,2.08,-80,1
1611483368,100.00,978.97,997.04,150,2.04,2.04,-80,1
1611483428,100.00,978.96,997.03,150,2.06,2.06,-79,1
1611483488,100.00,978.96,997.03,150,2.07,2.07,-79,1
1611483548,100.00,978.97,997.04,150,2.05,2.05,-79,1
1611483608,100.00,978.93,997.00,150,2.05,2.05,-80,1
1611483668,100.00,978.92,996.99,150,2.03,2.03,-79,1
1611483728,100.00,978.92,996.99,150,2.02,2.02,-79,1
1611483788,100.00,978.91,996.98,150,2.05,2.05,-80,1
1611483848,100.00,978.86,996.93,150,2.03,2.03,-80,1
1611483908,100.00,978.84,996.91,150,2.02,2.02,-81,1
1611483968,100.00,978.86,996.94,150,2.02,2.02,-80,1
1611484028,100.00,978.85,996.92,150,2.03,2.03,-80,1
1611484088,100.00,978.82,996.89,150,2.02,2.02,-80,1
1611484148,100.00,978.80,996.88,150,1.99,1.99,-81,1
1611484208,100.00,978.76,996.83,150,1.99,1.99,-79,1
1611484268,100.00,978.77,996.84,150,2.01,2.01,-80,1
1611484328,100.00,978.75,996.82,150,2.02,2.02,-81,1
1611484388,100.00,978.74,996.82,150,2.01,2.01,-80,1
1611484448,100.00,978.72,996.80,150,2.02,2.02,-80,1
1611484508,100.00,978.70,996.77,150,2.02,2.02,-80,1
1611484568,100.00,978.68,996.76,150,1.99,1.99,-79,1
1611484629,100.00,978.69,996.76,150,2.01,2.01,-79,1
1611484689,100.00,978.68,996.75,150,2.00,2.00,-80,1
1611484749,100.00,978.67,996.74,150,2.02,2.02,-78,1
1611484809,100.00,978.65,996.72,150,2.01,2.01,-80,1
1611484869,100.00,978.66,996.73,150,2.01,2.01,-79,1
1611484929,100.00,978.64,996.71,150,1.99,1.99,-79,1
1611484989,100.00,978.66,996.73,150,1.99,1.99,-79,1
1611485049,100.00,978.62,996.69,150,2.01,2.01,-79,1
1611485112,100.00,978.62,996.69,150,2.00,2.00,-79,1
1611485172,100.00,978.65,996.72,150,2.02,2.02,-79,1
1611485232,100.00,978.62,996.70,150,2.03,2.03,-80,1
1611485292,100.00,978.59,996.66,150,1.98,1.98,-80,1
1611485352,100.00,978.60,996.67,150,2.00,2.00,-80,1
1611485412,100.00,978.58,996.65,150,2.01,2.01,-79,1
1611485472,100.00,978.56,996.64,150,2.00,2.00,-80,1
1611485532,100.00,978.56,996.63,150,1.99,1.99,-79,1
1611485592,100.00,978.53,996.60,150,2.01,2.01,-79,1
1611485652,100.00,978.54,996.61,150,2.01,2.01,-80,1
1611485712,100.00,978.57,996.64,150,2.02,2.02,-80,1
1611485772,100.00,978.59,996.66,150,2.03,2.03,-80,1
1611485832,100.00,978.52,996.60,150,2.00,2.00,-80,1
1611485892,100.00,978.49,996.56,150,2.00,2.00,-80,1
1611485952,100.00,978.51,996.58,150,2.02,2.02,-81,1
1611486012,100.00,978.47,996.54,150,1.99,1.99,-81,1
1611486072,100.00,978.48,996.55,150,2.02,2.02,-80,1
1611486132,100.00,978.45,996.52,150,2.03,2.03,-79,1
1611486195,100.00,978.42,996.50,150,2.02,2.02,-80,1
1611486258,100.00,978.43,996.51,150,2.01,2.01,-82,1
1611486318,100.00,978.41,996.48,150,2.01,2.01,-80,1
1611486378,100.00,978.42,996.49,150,2.00,2.00,-80,1
1611486438,100.00,978.41,996.48,150,2.01,2.01,-80,1
1611486561,100.00,978.34,996.42,150,1.97,1.97,-79,1
1611486621,100.00,978.32,996.39,150,1.96,1.96,-82,1
1611486681,100.00,978.34,996.41,150,1.97,1.97,-79,1
1611486741,100.00,978.28,996.36,150,1.95,1.95,-81,1
1611486802,100.00,978.35,996.42,150,1.96,1.96,-80,1
1611486862,100.00,978.35,996.42,150,1.95,1.95,-80,1
1611486922,100.00,978.29,996.36,150,1.87,1.87,-81,1
1611486982,100.00,978.33,996.41,150,1.93,1.93,-80,1
1611487042,100.00,978.32,996.39,150,1.95,1.95,-81,1
1611487102,100.00,978.33,996.40,150,1.96,1.96,-80,1
1611487165,100.00,978.31,996.39,150,1.98,1.98,-80,1
1611487227,100.00,978.30,996.37,150,1.98,1.98,-82,1
1611487287,100.00,978.30,996.38,150,1.97,1.97,-80,1
1611487347,100.00,978.28,996.35,150,1.95,1.95,-81,1
1611487407,100.00,978.28,996.35,150,1.95,1.95,-81,1
1611487467,100.00,978.30,996.38,150,1.97,1.97,-80,1
1611487591,100.00,978.26,996.33,150,1.92,1.92,-80,1
1611487651,100.00,978.25,996.32,150,1.94,1.94,-82,1
1611487711,100.00,978.26,996.33,150,1.95,1.95,-82,1
1611487900,100.00,978.20,996.27,150,1.90,1.90,-82,1
1611488024,100.00,978.22,996.29,150,1.91,1.91,-80,1
1611488084,100.00,978.21,996.29,150,1.92,1.92,-82,1
1611488144,100.00,978.21,996.29,150,1.88,1.88,-80,1
1611488204,100.00,978.20,996.27,150,1.90,1.90,-81,1
1611488327,100.00,978.18,996.26,150,1.88,1.88,-80,1
1611488447,100.00,978.17,996.24,150,1.89,1.89,-81,1
1611488574,100.00,978.14,996.21,150,1.89,1.89,-82,1
1611488637,100.00,978.15,996.23,150,1.87,1.87,-81,1
1611488826,100.00,978.12,996.19,150,1.87,1.87,-85,1
1611488886,100.00,978.11,996.18,150,1.86,1.86,-81,1
1611488946,100.00,978.10,996.17,150,1.85,1.85,-82,1
1611489006,100.00,978.09,996.16,150,1.84,1.84,-82,1
1611489066,100.00,978.09,996.16,150,1.82,1.82,-81,1
1611489129,100.00,978.06,996.13,150,1.82,1.82,-85,1
1611489189,100.00,978.09,996.16,150,1.83,1.83,-81,1
1611489249,100.00,978.07,996.14,150,1.81,1.81,-82,1
1611489373,100.00,977.87,995.94,150,1.83,1.83,-83,1
1611489433,100.00,978.06,996.13,150,1.83,1.83,-83,1
1611489496,100.00,977.97,996.04,150,1.83,1.83,-84,1
1611489556,100.00,978.00,996.07,150,1.82,1.82,-81,1
1611489618,100.00,978.00,996.08,150,1.81,1.81,-82,1
1611489678,100.00,977.99,996.06,150,1.80,1.80,-83,1
1611489741,100.00,977.99,996.06,150,1.79,1.79,-80,1
1611489801,100.00,977.97,996.05,150,1.80,1.80,-80,1
1611489861,100.00,977.95,996.02,150,1.82,1.82,-80,1
1611489921,100.00,977.93,996.00,150,1.82,1.82,-80,1
1611489982,100.00,977.97,996.05,150,1.84,1.84,-82,1
1611490042,100.00,977.93,996.00,150,1.79,1.79,-80,1
1611490102,100.00,977.94,996.02,150,1.80,1.80,-81,1
1611490162,100.00,977.95,996.02,150,1.81,1.81,-81,1
1611490222,100.00,977.92,995.99,150,1.79,1.79,-83,1
1611490285,100.00,977.89,995.96,150,1.80,1.80,-83,1
1611490345,100.00,977.95,996.02,150,1.81,1.81,-81,1
1611490405,100.00,977.90,995.97,150,1.80,1.80,-83,1
1611490465,100.00,977.91,995.98,150,1.80,1.80,-81,1
1611490588,100.00,977.88,995.95,150,1.82,1.82,-81,1
1611490648,100.00,977.89,995.96,150,1.83,1.83,-80,1
1611490708,100.00,977.85,995.92,150,1.83,1.83,-81,1
1611490768,100.00,977.73,995.81,150,1.82,1.82,-81,1
1611490828,100.00,977.83,995.90,150,1.81,1.81,-80,1
1611490891,100.00,977.82,995.89,150,1.81,1.81,-82,1
1611490951,100.00,977.83,995.90,150,1.81,1.81,-81,1
1611491014,100.00,977.79,995.86,150,1.83,1.83,-82,1
1611491074,100.00,977.75,995.82,150,1.86,1.86,-81,1
1611491134,100.00,977.72,995.79,150,1.84,1.84,-81,1
1611491194,100.00,977.73,995.80,150,1.83,1.83,-80,1
1611491254,100.00,977.70,995.77,150,1.83,1.83,-80,1
1611491314,100.00,977.70,995.78,150,1.83,1.83,-83,1
1611491378,100.00,977.69,995.76,150,1.82,1.82,-82,1
1611491438,100.00,977.68,995.75,150,1.82,1.82,-83,1
1611491690,100.00,977.60,995.67,150,1.85,1.85,-83,1
1611491753,100.00,977.61,995.69,150,1.85,1.85,-82,1
1611491813,100.00,977.48,995.55,150,1.86,1.86,-82,1
1611491873,100.00,977.59,995.66,150,1.85,1.85,-81,1
1611491933,100.00,977.59,995.66,150,1.82,1.82,-81,1
1611491993,100.00,977.55,995.62,150,1.83,1.83,-82,1
1611492053,100.00,977.54,995.61,150,1.82,1.82,-82,1
1611492113,100.00,977.60,995.67,150,1.85,1.85,-82,1
1611492176,100.00,977.58,995.66,150,1.83,1.83,-81,1
1611492236,100.00,977.59,995.66,150,1.84,1.84,-80,1
1611492296,100.00,977.57,995.65,150,1.85,1.85,-81,1
1611492356,100.00,977.57,995.64,150,1.85,1.85,-80,1
1611492416,100.00,977.56,995.64,150,1.82,1.82,-81,1
1611492540,100.00,977.55,995.62,150,1.82,1.82,-83,1
1611492600,100.00,977.53,995.60,150,1.81,1.81,-82,1
1611492660,100.00,977.53,995.61,150,1.78,1.78,-81,1
1611492723,100.00,977.55,995.62,150,1.79,1.79,-81,1
1611492786,100.00,977.54,995.61,150,1.81,1.81,-83,1
1611492846,100.00,977.54,995.61,150,1.79,1.79,-81,1
1611492906,100.00,977.55,995.62,150,1.78,1.78,-81,1
1611492966,100.00,977.55,995.62,150,1.80,1.80,-80,1
1611493029,100.00,977.53,995.60,150,1.79,1.79,-82,1
1611493155,100.00,977.51,995.58,150,1.76,1.76,-80,1
1611493215,100.00,977.44,995.51,150,1.78,1.78,-80,1
1611493275,100.00,977.50,995.57,150,1.81,1.81,-81,1
1611493335,100.00,977.50,995.57,150,1.79,1.79,-82,1
1611493395,100.00,977.47,995.54,150,1.80,1.80,-80,1
1611493455,100.00,977.47,995.54,150,1.79,1.79,-82,1
1611493515,100.00,977.49,995.57,150,1.80,1.80,-81,1
1611493578,100.00,977.51,995.58,150,1.77,1.77,-81,1
1611493638,100.00,977.49,995.56,150,1.78,1.78,-80,1
1611493698,100.00,977.50,995.57,150,1.80,1.80,-81,1
1611493758,100.00,977.50,995.58,150,1.78,1.78,-82,1
1611493818,100.00,977.49,995.56,150,1.76,1.76,-81,1
1611493878,100.00,977.52,995.59,150,1.80,1.80,-81,1
1611493938,100.00,977.52,995.60,150,1.79,1.79,-80,1
1611493998,100.00,977.51,995.58,150,1.80,1.80,-83,1
1611494058,100.00,977.50,995.58,150,1.80,1.80,-81,1
1611494119,100.00,977.50,995.58,150,1.80,1.80,-81,1
1611494179,100.00,977.49,995.56,150,1.79,1.79,-82,1
1611494239,100.00,977.51,995.58,150,1.79,1.79,-81,1
1611494299,100.00,977.54,995.61,150,1.81,1.81,-80,1
1611494359,100.00,977.50,995.57,150,1.83,1.83,-83,1
1611494421,100.00,977.56,995.63,150,1.62,1.62,-80,1
1611494481,100.00,977.54,995.62,150,1.81,1.81,-81,1
1611494541,100.00,977.51,995.58,150,1.81,1.81,-80,1
1611494605,100.00,977.51,995.58,150,1.84,1.84,-83,1
1611494665,100.00,977.50,995.58,150,1.84,1.84,-80,1
1611494725,100.00,977.48,995.56,150,1.83,1.83,-83,1
1611494785,100.00,977.47,995.55,150,1.83,1.83,-80,1
1611494845,100.00,977.43,995.50,150,1.80,1.80,-82,1
1611494968,100.00,977.39,995.46,150,1.81,1.81,-83,1
1611495028,100.00,977.43,995.50,150,1.78,1.78,-80,1
1611495091,100.00,977.39,995.46,150,1.76,1.76,-84,1
1611495151,100.00,977.39,995.46,150,1.78,1.78,-81,1
1611495211,100.00,977.39,995.46,150,1.79,1.79,-81,1
1611495271,100.00,977.42,995.49,150,1.80,1.80,-80,1
1611495334,100.00,977.40,995.48,150,1.78,1.78,-83,1
1611495394,100.00,977.39,995.46,150,1.75,1.75,-82,1
1611495454,100.00,977.40,995.47,150,1.77,1.77,-80,1
1611495514,100.00,977.40,995.47,150,1.76,1.76,-82,1
1611495574,100.00,977.39,995.46,150,1.78,1.78,-80,1
1611495634,100.00,977.38,995.46,150,1.75,1.75,-82,1
1611495694,100.00,977.38,995.45,150,1.77,1.77,-79,1
1611495754,100.00,977.40,995.47,150,1.77,1.77,-80,1
1611495814,100.00,977.39,995.46,150,1.77,1.77,-81,1
1611495874,100.00,977.43,995.50,150,1.76,1.76,-81,1
1611495935,100.00,977.40,995.48,150,1.73,1.73,-81,1
1611496058,100.00,977.41,995.48,150,1.75,1.75,-82,1
1611496118,100.00,977.44,995.51,150,1.74,1.74,-80,1
1611496241,100.00,977.42,995.49,150,1.73,1.73,-81,1
1611496301,100.00,977.43,995.50,150,1.72,1.72,-80,1
1611496361,100.00,977.47,995.55,150,1.71,1.71,-81,1
1611496421,100.00,977.45,995.52,150,1.72,1.72,-81,1
1611496481,100.00,977.50,995.58,150,1.70,1.70,-81,1
1611496542,100.00,977.47,995.54,150,1.67,1.67,-82,1
1611496605,100.00,977.49,995.56,150,1.65,1.65,-82,1
1611496665,100.00,977.48,995.55,150,1.65,1.65,-80,1
1611496727,100.00,977.46,995.53,150,1.65,1.65,-83,1
1611496787,100.00,977.41,995.49,150,1.61,1.61,-82,1
1611496847,100.00,977.41,995.49,150,1.63,1.63,-80,1
1611496907,100.00,977.37,995.45,150,1.61,1.61,-80,1
1611496968,100.00,977.38,995.45,150,1.58,1.58,-82,1
1611497031,100.00,977.40,995.47,150,1.60,1.60,-80,1
1611497091,100.00,977.37,995.45,150,1.59,1.59,-81,1
1611497151,100.00,977.36,995.44,150,1.56,1.56,-80,1
1611497211,100.00,977.39,995.47,150,1.57,1.57,-81,1
1611497271,100.00,977.39,995.46,150,1.57,1.57,-81,1
1611497331,100.00,977.42,995.50,150,1.57,1.57,-80,1
1611497391,100.00,977.44,995.52,150,1.56,1.56,-82,1
1611497451,100.00,977.40,995.47,150,1.56,1.56,-81,1
1611497511,100.00,977.40,995.47,150,1.56,1.56,-80,1
1611497571,100.00,977.38,995.46,150,1.57,1.57,-81,1
1611497631,100.00,977.43,995.50,150,1.56,1.56,-81,1
1611497691,100.00,977.40,995.47,150,1.55,1.55,-80,1
1611497751,100.00,977.39,995.46,150,1.54,1.54,-80,1
1611497811,100.00,977.42,995.49,150,1.53,1.53,-81,1
1611497871,100.00,977.41,995.48,150,1.53,1.53,-81,1
1611497931,100.00,977.45,995.52,150,1.52,1.52,-81,1
1611497991,100.00,977.42,995.49,150,1.53,1.53,-81,1
1611498054,100.00,977.44,995.51,150,1.50,1.50,-82,1
1611498115,100.00,977.42,995.49,150,1.51,1.51,-80,1
1611498175,100.00,977.42,995.49,150,1.51,1.51,-80,1
1611498235,100.00,977.43,995.50,150,1.51,1.51,-81,1
1611498298,100.00,977.44,995.51,150,1.49,1.49,-82,1
1611498358,100.00,977.42,995.49,150,1.48,1.48,-80,1
1611498418,100.00,977.46,995.53,150,1.46,1.46,-82,1
1611498478,100.00,977.44,995.51,150,1.46,1.46,-81,1
1611498538,100.00,977.41,995.48,150,1.44,1.44,-82,1
1611498598,100.00,977.40,995.47,150,1.43,1.43,-81,1
1611498658,100.00,977.38,995.45,150,1.44,1.44,-81,1
1611498718,100.00,977.39,995.47,150,1.43,1.43,-83,1
1611498778,100.00,977.42,995.49,150,1.43,1.43,-83,1
1611498838,100.00,977.40,995.47,150,1.43,1.43,-80,1
1611498898,100.00,977.44,995.52,150,1.43,1.43,-82,1
1611498958,100.00,977.42,995.49,150,1.40,1.40,-81,1
1611499018,100.00,977.41,995.49,150,1.41,1.41,-81,1
1611499078,100.00,977.41,995.49,150,1.41,1.41,-81,1
1611499138,100.00,977.42,995.49,150,1.40,1.40,-80,1
1611499199,100.00,977.41,995.48,150,1.39,1.39,-81,1
1611499259,100.00,977.36,995.43,150,1.39,1.39,-81,1
1611499319,100.00,977.40,995.47,150,1.39,1.39,-80,1
1611499379,100.00,977.41,995.48,150,1.39,1.39,-80,1
1611499439,100.00,977.38,995.45,150,1.37,1.37,-81,1
1611499499,100.00,977.40,995.47,150,1.37,1.37,-80,1
1611499559,100.00,977.35,995.43,150,1.35,1.35,-79,1
1611499619,100.00,977.35,995.42,150,1.33,1.33,-80,1
1611499679,100.00,977.36,995.43,150,1.33,1.33,-81,1
1611499739,100.00,977.35,995.42,150,1.33,1.33,-80,1
1611499799,100.00,977.34,995.42,150,1.33,1.33,-80,1
1611499859,100.00,977.35,995.42,150,1.33,1.33,-81,1
1611499919,100.00,977.31,995.38,150,1.32,1.32,-80,1
1611499982,100.00,977.35,995.42,150,1.32,1.32,-80,1
1611500042,100.00,977.35,995.42,150,1.31,1.31,-81,1
1611500102,100.00,977.35,995.42,150,1.30,1.30,-80,1
1611500162,100.00,977.32,995.40,150,1.30,1.30,-80,1
1611500222,100.00,977.35,995.42,150,1.32,1.32,-79,1
1611500282,100.00,977.40,995.47,150,1.31,1.31,-80,1
1611500345,100.00,977.38,995.45,150,1.31,1.31,-84,1
1611500405,100.00,977.35,995.42,150,1.31,1.31,-81,1
1611500465,100.00,977.39,995.46,150,1.31,1.31,-82,1
1611500525,100.00,977.41,995.48,150,1.31,1.31,-81,1
1611500585,100.00,977.39,995.46,150,1.30,1.30,-81,1
1611500645,100.00,977.43,995.50,150,1.31,1.31,-81,1
1611500705,100.00,977.45,995.52,150,1.31,1.31,-81,1
1611500766,100.00,977.45,995.52,150,1.31,1.31,-81,1
1611500828,100.00,977.46,995.54,150,1.31,1.31,-81,1
1611500888,100.00,977.45,995.53,150,1.30,1.30,-82,1
1611500949,100.00,977.46,995.53,150,1.30,1.30,-80,1
1611501009,100.00,977.48,995.55,150,1.29,1.29,-80,1
1611501069,100.00,977.49,995.57,150,1.30,1.30,-80,1
1611501129,100.00,977.54,995.61,150,1.29,1.29,-81,1
1611501189,100.00,977.51,995.58,150,1.28,1.28,-81,1
1611501249,100.00,977.51,995.58,150,1.29,1.29,-82,1
1611501309,100.00,977.51,995.58,150,1.29,1.29,-82,1
1611501369,100.00,977.51,995.58,150,1.30,1.30,-80,1
1611501429,100.00,977.52,995.60,150,1.30,1.30,-79,1
1611501489,100.00,977.50,995.57,150,1.30,1.30,-81,1
1611501549,100.00,977.52,995.59,150,1.30,1.30,-81,1
1611501609,100.00,977.51,995.58,150,1.29,1.29,-81,1
1611501669,100.00,977.52,995.59,150,1.30,1.30,-81,1
1611501729,100.00,977.49,995.56,150,1.29,1.29,-80,1
1611501789,100.00,977.49,995.56,150,1.29,1.29,-80,1
1611501849,100.00,977.55,995.62,150,1.22,1.22,-81,1
1611501909,100.00,977.53,995.60,150,1.29,1.29,-81,1
1611501969,100.00,977.55,995.62,150,1.28,1.28,-82,1
1611502029,100.00,977.55,995.62,150,1.29,1.29,-81,1
1611502090,100.00,977.52,995.59,150,1.29,1.29,-83,1
1611502152,100.00,977.55,995.62,150,1.28,1.28,-82,1
1611502213,100.00,977.52,995.60,150,1.28,1.28,-80,1
1611502273,100.00,977.54,995.61,150,1.29,1.29,-80,1
1611502333,100.00,977.55,995.62,150,1.30,1.30,-81,1
1611502393,100.00,977.60,995.67,150,1.28,1.28,-81,1
1611502456,100.00,977.46,995.54,150,1.29,1.29,-83,1
1611502706,100.00,977.59,995.66,150,1.30,1.30,-82,1
1611502769,100.00,977.60,995.67,150,1.30,1.30,-81,1
1611502829,100.00,977.63,995.70,150,1.30,1.30,-81,1
1611502889,100.00,977.62,995.69,150,1.30,1.30,-81,1
1611502949,100.00,977.63,995.70,150,1.31,1.31,-81,1
1611503012,100.00,977.63,995.71,150,1.31,1.31,-82,1
1611503072,100.00,977.61,995.68,150,1.31,1.31,-83,1
1611503135,100.00,977.63,995.70,150,1.31,1.31,-84,1
1611503195,100.00,977.57,995.64,150,1.31,1.31,-81,1
1611503255,100.00,977.60,995.67,150,1.32,1.32,-81,1
1611503378,100.00,977.59,995.66,150,1.32,1.32,-84,1
1611503438,100.00,977.58,995.65,150,1.32,1.32,-81,1
1611503502,100.00,977.59,995.66,150,1.33,1.33,-83,1
1611503562,100.00,977.59,995.66,150,1.34,1.34,-82,1
1611503622,100.00,977.58,995.66,150,1.33,1.33,-82,1
1611503682,100.00,977.58,995.66,150,1.33,1.33,-82,1
1611503742,100.00,977.57,995.64,150,1.32,1.32,-84,1
1611503865,100.00,977.50,995.58,150,1.32,1.32,-86,1
1611503925,100.00,977.52,995.60,150,1.32,1.32,-83,1
1611503985,100.00,977.51,995.58,150,1.33,1.33,-82,1
1611504049,100.00,977.51,995.58,150,1.33,1.33,-82,1
1611504109,100.00,977.51,995.58,150,1.32,1.32,-83,1
1611504172,100.00,977.53,995.60,150,1.33,1.33,-83,1
1611504298,100.00,977.53,995.61,150,1.34,1.34,-83,1
1611504358,100.00,977.48,995.56,150,1.33,1.33,-82,1
1611504481,100.00,977.32,995.40,150,1.35,1.35,-85,1
1611504541,100.00,977.48,995.55,150,1.35,1.35,-83,1
1611504601,100.00,977.49,995.56,150,1.35,1.35,-82,1
1611504664,100.00,977.46,995.54,150,1.35,1.35,-82,1
1611504787,100.00,977.44,995.51,150,1.36,1.36,-82,1
1611504847,100.00,977.43,995.50,150,1.37,1.37,-83,1
1611504907,100.00,977.44,995.51,150,1.35,1.35,-83,1
1611504970,100.00,977.44,995.51,150,1.36,1.36,-83,1
1611505033,100.00,977.46,995.53,150,1.36,1.36,-82,1
1611505096,100.00,977.51,995.59,150,1.35,1.35,-84,1
1611505222,100.00,977.52,995.59,150,1.36,1.36,-82,1
1611505282,100.00,977.52,995.59,150,1.36,1.36,-82,1
1611505346,100.00,977.50,995.58,150,1.36,1.36,-82,1
1611505408,100.00,977.50,995.58,150,1.37,1.37,-85,1
1611505471,100.00,977.49,995.57,150,1.36,1.36,-83,1
1611505531,100.00,977.47,995.54,150,1.36,1.36,-84,1
1611505591,100.00,977.48,995.56,150,1.37,1.37,-82,1
1611505651,100.00,977.46,995.53,150,1.37,1.37,-83,1
1611505714,100.00,977.46,995.53,150,1.37,1.37,-83,1
1611505777,100.00,977.47,995.54,150,1.38,1.38,-83,1
1611505967,100.00,977.52,995.59,150,1.38,1.38,-82,1
1611506090,100.00,977.52,995.59,150,1.38,1.38,-85,1
1611506150,100.00,977.53,995.60,150,1.38,1.38,-84,1
1611506210,100.00,977.53,995.60,150,1.38,1.38,-84,1
1611506271,100.00,977.51,995.58,150,1.37,1.37,-83,1
1611506333,100.00,977.51,995.58,150,1.38,1.38,-84,1
1611506396,100.00,977.32,995.39,150,1.39,1.39,-84,1
1611506456,100.00,977.53,995.60,150,1.39,1.39,-85,1
1611506516,100.00,977.52,995.59,150,1.39,1.39,-86,1
1611506640,100.00,977.50,995.58,150,1.40,1.40,-83,1
1611506763,100.00,977.50,995.57,150,1.40,1.40,-84,1
1611506823,100.00,976.99,995.06,150,1.40,1.40,-85,1
1611506946,100.00,977.50,995.58,150,1.41,1.41,-85,1
1611507009,100.00,977.47,995.54,150,1.40,1.40,-86,1
1611507069,100.00,977.47,995.54,150,1.41,1.41,-84,1
1611507192,100.00,977.47,995.54,150,1.41,1.41,-85,1
1611507252,100.00,977.51,995.58,150,1.37,1.37,-84,1
1611507312,100.00,977.51,995.58,150,1.41,1.41,-84,1
1611507562,100.00,977.48,995.56,150,1.26,1.26,-84,1
1611507688,100.00,977.49,995.56,150,1.44,1.44,-88,1
1611507878,100.00,977.50,995.57,150,1.44,1.44,-87,1
1611507941,100.00,977.49,995.56,150,1.45,1.45,-83,1
1611508190,100.00,977.52,995.59,150,1.45,1.45,-84,1
1611508259,100.00,977.50,995.57,150,1.45,1.45,-85,1
1611508314,100.00,977.52,995.59,150,1.47,1.47,-84,1
1611508377,100.00,977.49,995.56,150,1.46,1.46,-84,1
1611508443,100.00,977.52,995.59,150,1.47,1.47,-85,1
1611508698,100.00,977.58,995.66,150,1.49,1.49,-85,1
1611508758,100.00,977.60,995.67,150,1.49,1.49,-84,1
1611508818,100.00,977.57,995.64,150,1.51,1.51,-83,1
1611508921,100.00,977.57,995.65,150,1.51,1.51,-86,1
1611508945,100.00,977.58,995.65,150,1.51,1.51,-85,1
1611509005,100.00,977.60,995.68,150,1.51,1.51,-84,1
1611509065,100.00,977.60,995.67,150,1.53,1.53,-83,1
1611509127,100.00,977.62,995.70,150,1.53,1.53,-83,1
1611509188,100.00,977.62,995.69,150,1.53,1.53,-82,1
1611509251,100.00,977.63,995.70,150,1.54,1.54,-84,1
1611509374,100.00,977.66,995.73,150,1.56,1.56,-82,1
1611509434,100.00,977.69,995.76,150,1.56,1.56,-83,1
1611509494,100.00,977.69,995.76,150,1.57,1.57,-82,1
1611509557,100.00,977.69,995.76,150,1.57,1.57,-84,1
1611509617,100.00,977.71,995.79,150,1.56,1.56,-84,1
1611509677,100.00,977.68,995.75,150,1.56,1.56,-83,1
1611509737,100.00,977.66,995.73,150,1.58,1.58,-83,1
1611509863,100.00,977.75,995.83,150,1.57,1.57,-83,1
1611510050,100.00,977.75,995.82,150,1.58,1.58,-84,1
1611510110,100.00,977.74,995.82,150,1.58,1.58,-84,1
1611510173,100.00,977.73,995.80,150,1.58,1.58,-83,1
1611510233,100.00,977.75,995.82,150,1.58,1.58,-85,1
1611510356,100.00,977.74,995.81,150,1.60,1.60,-83,1
1611510416,100.00,977.74,995.81,150,1.61,1.61,-84,1
1611510543,100.00,977.76,995.83,150,1.64,1.64,-84,1
1611510606,100.00,977.74,995.81,150,1.63,1.63,-84,1
1611510666,100.00,977.70,995.77,150,1.63,1.63,-83,1
1611510789,100.00,977.75,995.82,150,1.65,1.65,-82,1
1611510976,100.00,977.78,995.85,150,1.65,1.65,-82,1
1611511036,100.00,977.79,995.86,150,1.66,1.66,-82,1
1611511096,100.00,977.81,995.88,150,1.66,1.66,-81,1
1611511156,100.00,977.76,995.83,150,1.65,1.65,-82,1
1611511216,100.00,977.84,995.91,150,1.66,1.66,-84,1
1611511276,100.00,977.85,995.92,150,1.66,1.66,-82,1
1611511336,100.00,977.81,995.88,150,1.66,1.66,-82,1
1611511396,100.00,977.81,995.88,150,1.65,1.65,-82,1
1611511459,100.00,977.83,995.90,150,1.67,1.67,-83,1
1611511519,100.00,977.85,995.92,150,1.63,1.63,-82,1
1611511774,100.00,977.88,995.95,150,1.68,1.68,-83,1
1611511837,100.00,977.89,995.97,150,1.69,1.69,-84,1
1611511900,100.00,977.93,996.00,150,1.70,1.70,-83,1
1611511960,100.00,977.94,996.01,150,1.71,1.71,-83,1
1611512020,100.00,977.92,995.99,150,1.73,1.73,-80,1
1611512147,100.00,977.94,996.01,150,1.78,1.78,-85,1
1611512270,100.00,978.00,996.08,150,1.82,1.82,-85,1
1611512330,100.00,978.03,996.10,150,1.84,1.84,-82,1
1611512393,100.00,978.03,996.10,150,1.86,1.86,-84,1
1611512453,100.00,978.03,996.10,150,1.88,1.88,-82,1
1611512513,100.00,978.04,996.11,150,1.90,1.90,-82,1
1611512639,100.00,978.08,996.15,150,1.96,1.96,-82,1
1611512699,100.00,978.10,996.17,150,1.96,1.96,-83,1
1611512762,100.00,978.08,996.15,150,1.99,1.99,-83,1
1611512822,100.00,978.09,996.16,150,2.01,2.01,-84,1
1611512882,100.00,978.08,996.15,150,2.02,2.02,-84,1
1611513068,100.00,978.15,996.22,150,2.06,2.06,-81,1
1611513129,100.00,978.17,996.24,150,2.06,2.06,-83,1
1611513189,100.00,978.19,996.26,150,2.07,2.07,-80,1
1611513249,100.00,978.17,996.24,150,2.08,2.08,-81,1
1611513309,100.00,978.16,996.24,150,2.09,2.09,-82,1
1611513369,100.00,978.22,996.29,150,2.09,2.09,-83,1
1611513431,100.00,978.24,996.32,150,2.09,2.09,-83,1
1611513555,100.00,978.24,996.31,150,2.11,2.11,-81,1
1611513618,100.00,978.26,996.33,150,2.12,2.12,-85,1
1611513741,100.00,978.26,996.33,150,2.13,2.13,-83,1
1611513801,100.00,978.30,996.37,150,2.14,2.14,-83,1
1611513863,100.00,978.28,996.35,150,2.15,2.15,-84,1
1611513990,100.00,978.29,996.36,150,2.14,2.14,-82,1
1611514053,100.00,978.31,996.38,150,2.14,2.14,-83,1
1611514116,100.00,978.30,996.38,150,2.14,2.14,-88,1
1611514242,100.00,978.31,996.38,150,2.13,2.13,-81,1
1611514305,100.00,978.28,996.35,150,2.12,2.12,-83,1
1611514365,100.00,978.23,996.30,150,2.13,2.13,-83,1
1611514425,100.00,978.22,996.30,150,2.12,2.12,-83,1
1611514485,100.00,978.18,996.26,150,2.12,2.12,-85,1
1611514545,100.00,978.12,996.19,150,2.13,2.13,-80,1
1611514605,100.00,978.15,996.22,150,2.12,2.12,-83,1
1611514666,100.00,978.18,996.25,150,2.13,2.13,-82,1
1611514726,100.00,978.20,996.27,150,2.11,2.11,-83,1
1611514786,100.00,978.18,996.25,150,2.10,2.10,-81,1
1611514846,100.00,978.19,996.27,150,2.11,2.11,-82,1
1611514909,100.00,978.22,996.29,150,2.10,2.10,-83,1
1611514969,100.00,978.21,996.28,150,2.09,2.09,-87,1
1611515050,100.00,978.24,996.31,150,2.10,2.10,-84,1
1611515095,100.00,978.25,996.32,150,2.10,2.10,-84,1
1611515158,100.00,978.26,996.33,150,2.10,2.10,-80,1
1611515218,100.00,978.25,996.32,150,2.09,2.09,-81,1
1611515582,100.00,978.15,996.23,150,2.05,2.05,-85,1
1611515600,100.00,978.11,996.18,150,2.03,2.03,-82,1
1611515660,100.00,978.17,996.24,150,1.91,1.91,-81,1
1611515720,100.00,978.19,996.26,150,2.01,2.01,-83,1
1611515844,100.00,978.23,996.30,150,2.01,2.01,-85,1
1611515904,100.00,978.29,996.36,150,1.98,1.98,-81,1
1611515964,100.00,978.32,996.39,150,1.72,1.72,-80,1
1611516153,100.00,978.02,996.09,150,1.95,1.95,-87,1
1611516213,100.00,978.33,996.40,150,1.93,1.93,-82,1
1611516273,100.00,978.39,996.46,150,1.92,1.92,-82,1
1611516465,100.00,978.42,996.49,150,1.91,1.91,-79,1
1611516525,100.00,978.44,996.51,150,1.91,1.91,-82,1
1611516586,100.00,978.44,996.51,150,1.91,1.91,-81,1
1611516646,100.00,978.46,996.53,150,1.91,1.91,-79,1
1611516706,100.00,978.49,996.56,150,1.88,1.88,-80,1
1611516766,100.00,978.50,996.57,150,1.88,1.88,-79,1
1611516826,100.00,978.53,996.60,150,1.88,1.88,-81,1
1611516886,100.00,978.57,996.64,150,1.87,1.87,-81,1
1611516955,100.00,978.65,996.72,150,1.08,1.08,-81,1
1611517009,100.00,978.59,996.66,150,1.87,1.87,-82,1
1611517072,100.00,978.60,996.67,150,1.85,1.85,-86,1
1611517132,100.00,978.63,996.70,150,1.82,1.82,-81,1
1611517255,100.00,978.71,996.78,150,1.80,1.80,-84,1
1611517315,100.00,978.82,996.90,150,1.80,1.80,-84,1
1611517378,100.00,978.86,996.93,150,1.78,1.78,-86,1
1611517438,100.00,978.88,996.95,150,1.76,1.76,-82,1
1611517627,100.00,979.00,997.07,150,1.72,1.72,-84,1
1611517752,100.00,979.06,997.13,150,1.70,1.70,-88,1
1611517878,100.00,979.09,997.17,150,1.67,1.67,-88,1
1611517941,100.00,979.12,997.19,150,1.68,1.68,-86,1
1611518064,100.00,979.09,997.16,150,1.64,1.64,-81,1
1611518124,100.00,979.10,997.18,150,1.60,1.60,-84,1
1611518247,100.00,979.14,997.21,150,1.60,1.60,-83,1
1611518436,100.00,979.16,997.23,150,1.54,1.54,-86,1
1611518496,100.00,979.19,997.26,150,1.44,1.44,-83,1
1611518682,100.00,979.25,997.32,150,1.46,1.46,-87,1
1611519124,100.00,979.32,997.39,150,1.38,1.38,-81,1
1611519186,100.00,979.32,997.39,150,1.37,1.37,-88,1
1611519247,100.00,979.37,997.44,150,1.36,1.36,-85,1
1611519373,100.00,979.32,997.40,150,1.34,1.34,-84,1
1611519499,100.00,979.28,997.35,150,1.33,1.33,-83,1
1611519685,100.00,979.19,997.27,150,1.30,1.30,-87,1
1611519745,100.00,979.16,997.23,150,1.24,1.24,-82,1
1611519931,100.00,979.19,997.26,150,1.22,1.22,-82,1
1611520054,100.00,979.24,997.31,150,1.20,1.20,-86,1
1611520123,100.00,979.25,997.32,150,1.17,1.17,-86,1
1611520178,100.00,979.30,997.37,150,1.18,1.18,-83,1
1611520240,100.00,979.35,997.42,150,1.18,1.18,-85,1
1611520300,100.00,979.37,997.44,150,1.14,1.14,-85,1
1611520426,100.00,979.46,997.53,150,1.11,1.11,-88,1
1611520561,100.00,979.50,997.57,150,0.79,0.79,-89,1
1611520616,100.00,979.52,997.59,150,1.08,1.08,-80,1
1611520679,100.00,979.51,997.58,150,1.09,1.09,-86,1
1611520739,100.00,979.58,997.65,150,1.09,1.09,-85,1
1611520865,100.00,979.63,997.70,150,1.01,1.01,-84,1
1611520925,100.00,979.63,997.70,150,1.04,1.04,-81,1
1611521051,100.00,979.72,997.79,150,1.00,1.00,-87,1
1611521111,100.00,979.73,997.80,150,1.01,1.01,-85,1
1611521180,100.00,979.73,997.81,150,1.00,1.00,-85,1
1611521243,100.00,979.75,997.82,150,1.00,1.00,-87,1
1611521300,100.00,979.76,997.83,150,0.98,0.98,-85,1
1611521360,100.00,979.75,997.82,150,0.95,0.95,-85,1
1611521421,100.00,979.73,997.80,150,0.98,0.98,-81,1
1611521544,100.00,979.70,997.77,150,0.93,0.93,-82,1
1611521650,100.00,979.75,997.82,150,0.92,0.92,-83,1
1611521667,100.00,979.77,997.84,150,0.92,0.92,-85,1
1611521788,100.00,979.77,997.85,150,0.91,0.91,-85,1
1611521854,100.00,979.78,997.85,150,0.92,0.92,-90,1
1611521922,100.00,979.79,997.86,150,0.91,0.91,-84,1
1611521977,100.00,979.84,997.91,150,0.92,0.92,-87,1
1611522040,100.00,979.92,997.99,150,0.91,0.91,-83,1
1611522102,100.00,979.94,998.01,150,0.90,0.90,-84,1
1611522228,100.00,979.95,998.03,150,0.87,0.87,-84,1
1611522352,100.00,980.02,998.09,150,0.87,0.87,-85,1
1611522538,100.00,980.12,998.20,150,0.83,0.83,-84,1
1611522661,100.00,980.14,998.22,150,0.78,0.78,-83,1
1611522724,100.00,980.17,998.25,150,0.79,0.79,-86,1
1611522784,100.00,980.20,998.27,150,0.81,0.81,-85,1
1611522844,100.00,980.20,998.28,150,0.78,0.78,-82,1
1611522970,100.00,980.21,998.28,150,0.78,0.78,-87,1
1611523162,100.00,980.19,998.27,150,0.76,0.76,-86,1
1611523288,100.00,980.26,998.33,150,0.77,0.77,-85,1
1611523348,100.00,980.32,998.39,150,0.74,0.74,-83,1
1611523472,100.00,980.34,998.41,150,0.75,0.75,-83,1
1611523532,100.00,980.37,998.44,150,0.75,0.75,-82,1
1611523592,100.00,980.36,998.44,150,0.74,0.74,-82,1
1611523652,100.00,980.36,998.44,150,0.74,0.74,-82,1
1611523914,100.00,980.45,998.52,150,0.68,0.68,-84,1
1611524098,100.00,980.48,998.55,150,0.70,0.70,-83,1
1611524158,100.00,980.49,998.56,150,0.70,0.70,-83,1
1611524218,100.00,980.47,998.54,150,0.71,0.71,-86,1
1611524404,100.00,980.48,998.55,150,0.66,0.66,-84,1
1611524467,100.00,980.50,998.58,150,0.66,0.66,-89,1
1611524590,100.00,980.50,998.58,150,0.63,0.63,-85,1
1611524653,100.00,980.55,998.63,150,0.64,0.64,-85,1
1611524713,100.00,980.52,998.59,150,0.65,0.65,-83,1
1611524773,100.00,980.60,998.67,150,0.64,0.64,-84,1
1611524896,100.00,980.52,998.59,150,0.61,0.61,-84,1
1611524956,100.00,980.57,998.65,150,0.58,0.58,-83,1
1611525083,100.00,980.50,998.57,150,0.58,0.58,-88,1
1611525143,100.00,980.52,998.60,150,0.59,0.59,-84,1
1611525266,100.00,980.57,998.64,150,0.57,0.57,-82,1
1611525326,100.00,980.61,998.68,150,0.58,0.58,-83,1
1611525386,100.00,980.60,998.68,150,0.57,0.57,-81,1
1611525446,100.00,980.65,998.73,150,0.58,0.58,-84,1
1611525569,100.00,980.69,998.77,150,0.59,0.59,-84,1
1611525632,100.00,980.67,998.74,150,0.58,0.58,-85,1
1611525692,100.00,980.67,998.74,150,0.57,0.57,-85,1
1611525752,100.00,980.72,998.80,150,0.56,0.56,-83,1
1611525941,100.00,980.71,998.79,150,0.55,0.55,-83,1
1611526001,100.00,980.73,998.80,150,0.52,0.52,-83,1
1611526061,100.00,980.70,998.78,150,0.52,0.52,-82,1
1611526121,100.00,980.72,998.79,150,0.54,0.54,-83,1
1611526182,100.00,980.71,998.78,150,0.54,0.54,-82,1
1611526242,100.00,980.69,998.76,150,0.55,0.55,-82,1
1611526302,100.00,980.70,998.77,150,0.54,0.54,-82,1
1611526362,100.00,980.70,998.78,150,0.52,0.52,-82,1
1611526422,100.00,980.72,998.79,150,0.53,0.53,-80,1
1611526485,100.00,980.68,998.75,150,0.52,0.52,-86,1
1611526611,100.00,980.70,998.77,150,0.50,0.50,-83,1
1611526671,100.00,980.70,998.77,150,0.50,0.50,-83,1
1611526731,100.00,980.73,998.80,150,0.48,0.48,-84,1
1611526791,100.00,980.77,998.84,150,0.50,0.50,-84,1
1611526851,100.00,980.78,998.85,150,0.50,0.50,-84,1
1611526911,100.00,980.78,998.85,150,0.48,0.48,-83,1
1611526971,100.00,980.81,998.88,150,0.49,0.49,-83,1
1611527031,100.00,980.80,998.88,150,0.48,0.48,-84,1
1611527154,100.00,980.90,998.97,150,0.47,0.47,-81,1
1611527214,100.00,980.82,998.89,150,0.46,0.46,-83,1
1611527274,100.00,980.88,998.95,150,0.45,0.45,-82,1
1611527335,100.00,980.91,998.98,150,0.46,0.46,-81,1
1611527395,100.00,980.95,999.03,150,0.45,0.45,-80,1
1611527455,100.00,981.00,999.07,150,0.41,0.41,-83,1
1611527515,100.00,981.03,999.11,150,0.39,0.39,-82,1
1611527575,100.00,981.08,999.15,150,0.43,0.43,-81,1
1611527635,100.00,981.15,999.22,150,0.44,0.44,-82,1
1611527695,100.00,981.15,999.22,150,0.43,0.43,-82,1
1611527755,100.00,981.20,999.27,150,0.44,0.44,-81,1
1611527815,100.00,981.24,999.31,150,0.41,0.41,-82,1
1611527875,100.00,981.25,999.32,150,0.42,0.42,-82,1
1611527935,100.00,981.26,999.33,150,0.41,0.41,-81,1
1611527995,100.00,981.27,999.34,150,0.41,0.41,-82,1
1611528055,100.00,981.30,999.38,150,0.41,0.41,-83,1
1611528115,100.00,981.26,999.33,150,0.39,0.39,-84,1
1611528175,100.00,981.31,999.38,150,0.41,0.41,-82,1
1611528235,100.00,981.31,999.38,150,0.41,0.41,-82,1
1611528295,100.00,981.35,999.42,150,0.40,0.40,-83,1
1611528355,100.00,981.39,999.46,150,0.39,0.39,-82,1
1611528415,100.00,981.35,999.42,150,0.40,0.40,-80,1
1611528475,100.00,981.36,999.43,150,0.38,0.38,-82,1
1611528535,100.00,981.36,999.44,150,0.36,0.36,-83,1
1611528595,100.00,981.40,999.47,150,0.38,0.38,-80,1
1611528656,100.00,981.39,999.47,150,0.37,0.37,-82,1
1611528716,100.00,981.40,999.47,150,0.38,0.38,-81,1
1611528776,100.00,981.37,999.45,150,0.35,0.35,-81,1
1611528836,100.00,981.41,999.48,150,0.36,0.36,-81,1
1611528896,100.00,981.41,999.49,150,0.37,0.37,-80,1
1611528956,100.00,981.41,999.49,150,0.39,0.39,-81,1
1611529016,100.00,981.38,999.45,150,0.36,0.36,-79,1
1611529076,100.00,981.35,999.42,150,0.37,0.37,-80,1
1611529136,100.00,981.32,999.40,150,0.37,0.37,-80,1
1611529196,100.00,981.32,999.39,150,0.34,0.34,-81,1
1611529256,100.00,981.32,999.40,150,0.34,0.34,-82,1
1611529316,100.00,981.34,999.42,150,0.36,0.36,-80,1
1611529376,100.00,981.31,999.39,150,0.34,0.34,-81,1
1611529436,100.00,981.31,999.38,150,0.34,0.34,-80,1
1611529496,100.00,981.31,999.39,150,0.35,0.35,-81,1
1611529556,100.00,981.33,999.40,150,0.34,0.34,-80,1
1611529616,100.00,981.36,999.43,150,0.34,0.34,-80,1
1611529676,100.00,981.34,999.42,150,0.37,0.37,-81,1
1611529739,100.00,981.36,999.43,150,0.34,0.34,-85,1
1611529799,100.00,981.36,999.44,150,0.36,0.36,-80,1
1611529859,100.00,981.35,999.42,150,0.35,0.35,-80,1
1611529919,100.00,981.37,999.45,150,0.38,0.38,-81,1
1611529979,100.00,981.36,999.43,150,0.36,0.36,-82,1
1611530040,100.00,981.38,999.45,150,0.35,0.35,-80,1
1611530100,100.00,981.41,999.48,150,0.36,0.36,-81,1
1611530160,100.00,981.40,999.47,150,0.37,0.37,-80,1
1611530220,100.00,981.42,999.49,150,0.35,0.35,-82,1
1611530280,100.00,981.42,999.50,150,0.35,0.35,-81,1
1611530340,100.00,981.44,999.51,150,0.33,0.33,-81,1
1611530400,100.00,981.46,999.53,150,0.33,0.33,-81,1
1611530460,100.00,981.50,999.57,150,0.32,0.32,-80,1
1611530520,100.00,981.52,999.59,150,0.32,0.32,-81,1
1611530580,100.00,981.48,999.56,150,0.31,0.31,-82,1
1611530640,100.00,981.52,999.59,150,0.29,0.29,-80,1
1611530700,100.00,981.50,999.57,150,0.31,0.31,-82,1
1611530760,100.00,981.54,999.61,150,0.31,0.31,-80,1
1611530820,100.00,981.50,999.57,150,0.33,0.33,-81,1
1611530880,100.00,981.53,999.60,150,0.34,0.34,-80,1
1611530940,100.00,981.51,999.58,150,0.33,0.33,-84,1
1611531000,100.00,981.53,999.60,150,0.34,0.34,-83,1
1611531060,100.00,981.50,999.57,150,0.31,0.31,-78,1
1611531120,100.00,981.49,999.57,150,0.29,0.29,-80,1
1611531180,100.00,981.54,999.62,150,0.30,0.30,-80,1
1611531240,100.00,981.53,999.60,150,0.31,0.31,-81,1
1611531300,100.00,981.54,999.61,150,0.30,0.30,-81,1
1611531360,100.00,981.51,999.58,150,0.30,0.30,-81,1
1611531421,100.00,981.54,999.61,150,0.29,0.29,-81,1
1611531481,100.00,981.53,999.61,150,0.30,0.30,-80,1
1611531541,100.00,981.54,999.61,150,0.29,0.29,-83,1
1611531601,100.00,981.49,999.57,150,0.28,0.28,-80,1
1611531661,100.00,981.45,999.53,150,0.30,0.30,-81,1
1611531721,100.00,981.48,999.55,150,0.30,0.30,-80,1
1611531781,100.00,981.46,999.53,150,0.29,0.29,-79,1
1611531841,100.00,981.47,999.55,150,0.28,0.28,-80,1
1611531901,100.00,981.48,999.55,150,0.28,0.28,-80,1
1611531961,100.00,981.48,999.55,150,0.28,0.28,-81,1
1611532021,100.00,981.51,999.58,150,0.28,0.28,-82,1
1611532081,100.00,981.53,999.60,150,0.26,0.26,-80,1
1611532141,100.00,981.49,999.57,150,0.27,0.27,-83,1
1611532201,100.00,981.47,999.54,150,0.28,0.28,-80,1
1611532261,100.00,981.46,999.53,150,0.28,0.28,-80,1
1611532321,100.00,981.48,999.55,150,0.18,0.18,-81,1
1611532381,100.00,981.49,999.56,150,0.28,0.28,-80,1
1611532441,100.00,981.53,999.61,150,0.27,0.27,-80,1
1611532501,100.00,981.52,999.59,150,0.28,0.28,-81,1
1611532561,100.00,981.59,999.66,150,0.28,0.28,-81,1
1611532621,100.00,981.60,999.67,150,0.27,0.27,-81,1
1611532681,100.00,981.61,999.68,150,0.29,0.29,-81,1
1611532742,100.00,981.60,999.67,150,0.28,0.28,-81,1
1611532802,100.00,981.60,999.68,150,0.27,0.27,-81,1
1611532862,100.00,981.60,999.67,150,0.28,0.28,-80,1
1611532922,100.00,981.62,999.69,150,0.29,0.29,-81,1
1611532982,100.00,981.56,999.63,150,0.29,0.29,-83,1
1611533042,100.00,981.53,999.60,150,0.27,0.27,-81,1
1611533102,100.00,981.52,999.60,150,0.28,0.28,-81,1
1611533162,100.00,981.49,999.56,150,0.27,0.27,-82,1
1611533222,100.00,981.53,999.60,150,0.28,0.28,-81,1
1611533282,100.00,981.49,999.57,150,0.27,0.27,-81,1
1611533342,100.00,981.54,999.61,150,0.27,0.27,-81,1
1611533402,100.00,981.57,999.65,150,0.27,0.27,-81,1
1611533462,100.00,981.57,999.64,150,0.27,0.27,-82,1
1611533522,100.00,981.62,999.69,150,0.25,0.25,-81,1
1611533582,100.00,981.60,999.67,150,0.25,0.25,-79,1
1611533642,100.00,981.58,999.65,150,0.27,0.27,-80,1
1611533702,100.00,981.58,999.66,150,0.26,0.26,-80,1
1611533762,100.00,981.59,999.66,150,0.27,0.27,-81,1
1611533822,100.00,981.54,999.62,150,0.27,0.27,-83,1
1611533882,100.00,981.58,999.65,150,0.25,0.25,-82,1
1611533942,100.00,981.55,999.62,150,0.25,0.25,-82,1
1611534002,100.00,981.55,999.62,150,0.26,0.26,-82,1
1611534062,100.00,981.55,999.62,150,0.28,0.28,-81,1
1611534122,100.00,981.54,999.61,150,0.25,0.25,-83,1
1611534182,100.00,981.55,999.62,150,0.24,0.24,-82,1
1611534242,100.00,981.56,999.63,150,0.25,0.25,-82,1
1611534303,100.00,981.54,999.61,150,0.26,0.26,-82,1
1611534363,100.00,981.53,999.60,150,0.26,0.26,-81,1
1611534423,100.00,981.56,999.63,150,0.26,0.26,-82,1
1611534483,100.00,981.59,999.66,150,0.25,0.25,-82,1
1611534543,100.00,981.56,999.64,150,0.25,0.25,-82,1
1611534603,100.00,981.57,999.64,150,0.24,0.24,-81,1
1611534663,100.00,981.55,999.63,150,0.24,0.24,-82,1
1611534723,100.00,981.55,999.62,150,0.24,0.24,-83,1
1611534783,100.00,981.53,999.60,150,0.26,0.26,-82,1
1611534843,100.00,981.54,999.61,150,0.27,0.27,-83,1
1611534903,100.00,981.55,999.63,150,0.24,0.24,-82,1
1611534963,100.00,981.55,999.62,150,0.24,0.24,-82,1
1611535023,100.00,981.57,999.64,150,0.25,0.25,-82,1
1611535083,100.00,981.55,999.62,150,0.26,0.26,-83,1
1611535143,100.00,981.56,999.63,150,0.25,0.25,-84,1
1611535203,100.00,981.57,999.65,150,0.25,0.25,-82,1
1611535263,100.00,981.54,999.61,150,0.24,0.24,-83,1
1611535323,100.00,981.55,999.62,150,0.25,0.25,-82,1
1611535383,100.00,981.57,999.64,150,0.24,0.24,-82,1
1611535443,100.00,981.57,999.64,150,0.25,0.25,-82,1
1611535503,100.00,981.59,999.66,150,0.24,0.24,-83,1
1611535563,100.00,981.58,999.65,150,0.24,0.24,-82,1
1611535623,100.00,981.59,999.67,150,0.24,0.24,-82,1
1611535683,100.00,981.59,999.67,150,0.22,0.22,-83,1
1611535744,100.00,981.61,999.69,150,0.22,0.22,-82,1
1611535804,100.00,981.63,999.71,150,0.20,0.20,-82,1
1611535864,100.00,981.63,999.70,150,0.19,0.19,-82,1
1611535924,100.00,981.62,999.69,150,0.16,0.16,-83,1
1611535984,100.00,981.58,999.65,150,0.13,0.13,-83,1
1611536044,100.00,981.53,999.60,150,0.08,0.08,-83,1
1611536104,100.00,981.54,999.62,150,0.06,0.06,-82,1
1611536164,100.00,981.53,999.60,150,0.04,0.04,-82,1
1611536224,100.00,981.55,999.62,150,0.01,0.01,-83,1
1611536284,100.00,981.56,999.64,150,-0.02,-0.02,-82,1
1611536344,100.00,981.54,999.61,150,-0.06,-0.06,-82,1
1611536404,100.00,981.51,999.58,150,-0.07,-0.07,-82,1
1611536464,100.00,981.55,999.62,150,-0.11,-0.11,-83,1
1611536524,100.00,981.54,999.62,150,-0.14,-0.14,-82,1
1611536584,100.00,981.53,999.61,150,-0.17,-0.17,-83,1
1611536644,100.00,981.52,999.59,150,-0.20,-0.20,-82,1
1611536704,100.00,981.56,999.63,150,-0.24,-0.24,-83,1
1611536764,100.00,981.54,999.61,150,-0.26,-0.26,-82,1
1611536824,100.00,981.56,999.63,150,-0.29,-0.29,-83,1
1611536884,100.00,981.55,999.62,150,-0.31,-0.31,-83,1
1611536944,100.00,981.54,999.61,150,-0.34,-0.34,-84,1
1611537004,100.00,981.54,999.62,150,-0.35,-0.35,-83,1
1611537064,100.00,981.53,999.60,150,-0.39,-0.39,-83,1
1611537124,100.00,981.48,999.56,150,-0.40,-0.40,-83,1
1611537184,100.00,981.44,999.52,150,-0.42,-0.42,-83,1
1611537244,100.00,981.46,999.53,150,-0.44,-0.44,-83,1
1611537304,100.00,981.45,999.52,150,-0.46,-0.46,-83,1
1611537365,100.00,981.48,999.55,150,-0.49,-0.49,-81,1
1611537425,100.00,981.49,999.57,150,-0.52,-0.52,-83,1
1611537485,100.00,981.53,999.60,150,-0.53,-0.53,-82,1
1611537545,100.00,981.51,999.58,150,-0.56,-0.56,-82,1
1611537605,100.00,981.55,999.62,150,-0.60,-0.60,-83,1
1611537665,100.00,981.54,999.61,150,-0.61,-0.61,-83,1
1611537725,100.00,981.53,999.60,150,-0.64,-0.64,-83,1
1611537785,100.00,981.51,999.58,150,-0.66,-0.66,-83,1
1611537845,100.00,981.47,999.54,150,-0.69,-0.69,-82,1
1611537905,100.00,981.41,999.48,150,-0.70,-0.70,-82,1
1611537965,100.00,981.36,999.43,150,-0.72,-0.72,-83,1
1611538025,100.00,981.34,999.42,150,-0.74,-0.74,-84,1
1611538085,100.00,981.31,999.38,150,-0.75,-0.75,-81,1
1611538145,100.00,981.33,999.40,150,-0.78,-0.78,-81,1
1611538205,100.00,981.32,999.39,150,-0.80,-0.80,-81,1
1611538265,100.00,981.30,999.38,150,-0.83,-0.83,-82,1
1611538325,100.00,981.29,999.36,150,-0.85,-0.85,-82,1
1611538385,100.00,981.22,999.29,150,-0.87,-0.87,-82,1
1611538445,100.00,981.19,999.27,150,-0.88,-0.88,-81,1
1611538505,100.00,981.21,999.28,150,-0.88,-0.88,-81,1
1611538565,100.00,981.21,999.29,150,-0.90,-0.90,-82,1
1611538625,100.00,981.20,999.27,150,-0.93,-0.93,-82,1
1611538685,100.00,981.21,999.28,150,-0.94,-0.94,-82,1
1611538745,100.00,981.21,999.28,150,-0.97,-0.97,-82,1
1611538805,100.00,981.16,999.24,150,-1.00,-1.00,-83,1
1611538866,100.00,981.14,999.21,150,-1.01,-1.01,-81,1
1611538926,100.00,981.19,999.27,150,-1.03,-1.03,-81,1
1611538986,100.00,981.25,999.32,150,-1.05,-1.05,-82,1
1611539046,100.00,981.29,999.36,150,-1.06,-1.06,-81,1
1611539106,100.00,981.31,999.38,150,-1.08,-1.08,-82,1
1611539166,100.00,981.32,999.39,150,-1.09,-1.09,-81,1
1611539226,100.00,981.31,999.38,150,-1.11,-1.11,-81,1
1611539286,100.00,981.32,999.39,150,-1.13,-1.13,-82,1
1611539346,100.00,981.39,999.46,150,-1.13,-1.13,-81,1
1611539406,100.00,981.42,999.49,150,-1.15,-1.15,-82,1
1611539466,100.00,981.38,999.45,150,-1.17,-1.17,-81,1
1611539526,100.00,981.43,999.51,150,-1.18,-1.18,-82,1
1611539586,100.00,981.46,999.53,150,-1.19,-1.19,-82,1
1611539646,100.00,981.44,999.51,150,-1.20,-1.20,-81,1
1611539706,100.00,981.42,999.49,150,-1.21,-1.21,-82,1
1611539766,100.00,981.42,999.49,150,-1.22,-1.22,-81,1
1611539826,100.00,981.41,999.48,150,-1.22,-1.22,-81,1
1611539886,100.00,981.44,999.51,150,-1.23,-1.23,-82,1
1611539946,100.00,981.49,999.57,150,-1.22,-1.22,-81,1
1611540006,100.00,981.52,999.59,150,-1.23,-1.23,-81,1
1611540066,100.00,981.56,999.64,150,-1.23,-1.23,-82,1
1611540126,100.00,981.59,999.66,150,-1.22,-1.22,-81,1
1611540186,100.00,981.58,999.65,150,-1.21,-1.21,-82,1
1611540246,100.00,981.57,999.64,150,-1.19,-1.19,-83,1
1611540307,100.00,981.62,999.69,150,-1.19,-1.19,-83,1
1611540367,100.00,981.59,999.66,150,-1.15,-1.15,-81,1
1611540427,100.00,981.56,999.63,150,-1.14,-1.14,-82,1
1611540487,100.00,981.56,999.63,150,-1.12,-1.12,-83,1
1611540547,100.00,981.59,999.67,150,-1.09,-1.09,-82,1
1611540607,100.00,981.61,999.68,150,-1.08,-1.08,-83,1
1611540667,100.00,981.64,999.71,150,-1.07,-1.07,-83,1
1611540727,100.00,981.64,999.71,150,-1.02,-1.02,-83,1
1611540787,100.00,981.65,999.72,150,-1.01,-1.01,-83,1
1611540847,100.00,981.70,999.77,150,-0.98,-0.98,-82,1
1611540907,100.00,981.71,999.78,150,-0.95,-0.95,-83,1
1611540967,100.00,981.72,999.79,150,-0.93,-0.93,-84,1
1611541027,100.00,981.76,999.83,150,-0.91,-0.91,-83,1
1611541087,100.00,981.78,999.85,150,-0.89,-0.89,-83,1
1611541147,100.00,981.77,999.84,150,-0.87,-0.87,-83,1
1611541207,100.00,981.79,999.86,150,-0.85,-0.85,-82,1
1611541267,100.00,981.84,999.91,150,-0.83,-0.83,-82,1
1611541327,100.00,981.81,999.88,150,-0.81,-0.81,-84,1
1611541387,100.00,981.83,999.90,150,-0.80,-0.80,-83,1
1611541447,100.00,981.85,999.92,150,-0.78,-0.78,-83,1
1611541507,100.00,981.85,999.92,150,-0.77,-0.77,-83,1
1611541567,100.00,981.83,999.90,150,-0.75,-0.75,-83,1
1611541627,100.00,981.82,999.90,150,-0.74,-0.74,-83,1
1611541687,100.00,981.80,999.87,150,-0.72,-0.72,-83,1
1611541747,100.00,981.74,999.81,150,-0.71,-0.71,-83,1
1611541807,100.00,981.72,999.79,150,-0.70,-0.70,-83,1
1611541868,100.00,981.70,999.77,150,-0.67,-0.67,-83,1
1611541928,100.00,981.62,999.70,150,-0.65,-0.65,-83,1
1611541988,100.00,981.60,999.67,150,-0.65,-0.65,-84,1
1611542048,100.00,981.57,999.64,150,-0.63,-0.63,-83,1
1611542108,100.00,981.53,999.60,150,-0.62,-0.62,-82,1
1611542168,100.00,981.51,999.58,150,-0.61,-0.61,-84,1
1611542228,100.00,981.49,999.56,150,-0.61,-0.61,-84,1
1611542288,100.00,981.51,999.58,150,-0.59,-0.59,-84,1
1611542348,100.00,981.47,999.54,150,-0.58,-0.58,-82,1
1611542408,100.00,981.49,999.56,150,-0.58,-0.58,-83,1
1611542468,100.00,981.49,999.56,150,-0.56,-0.56,-82,1
1611542528,100.00,981.51,999.58,150,-0.56,-0.56,-83,1
1611542588,100.00,981.50,999.58,150,-0.55,-0.55,-85,1
1611542648,100.00,981.49,999.57,150,-0.55,-0.55,-84,1
1611542708,100.00,981.53,999.61,150,-0.54,-0.54,-83,1
1611542768,100.00,981.55,999.62,150,-0.54,-0.54,-83,1
1611542828,100.00,981.54,999.61,150,-0.53,-0.53,-83,1
1611542888,100.00,981.61,999.68,150,-0.53,-0.53,-82,1
1611542948,100.00,981.61,999.68,150,-0.53,-0.53,-82,1
1611543008,100.00,981.61,999.68,150,-0.53,-0.53,-83,1
1611543068,100.00,981.63,999.70,150,-0.53,-0.53,-82,1
1611543128,100.00,981.57,999.65,150,-0.53,-0.53,-82,1
1611543188,100.00,981.59,999.66,150,-0.54,-0.54,-85,1
1611543248,100.00,981.58,999.66,150,-0.54,-0.54,-83,1
1611543308,100.00,981.58,999.65,150,-0.54,-0.54,-82,1
1611543368,100.00,981.58,999.65,150,-0.54,-0.54,-83,1
1611543429,100.00,981.61,999.68,150,-0.54,-0.54,-82,1
1611543489,100.00,981.65,999.72,150,-0.54,-0.54,-82,1
1611543549,100.00,981.60,999.67,150,-0.55,-0.55,-82,1
1611543609,100.00,981.60,999.67,150,-0.55,-0.55,-82,1
1611543669,100.00,981.56,999.63,150,-0.54,-0.54,-81,1
1611543729,100.00,981.56,999.63,150,-0.54,-0.54,-82,1
1611543789,100.00,981.52,999.60,150,-0.53,-0.53,-82,1
1611543849,100.00,981.55,999.63,150,-0.54,-0.54,-82,1
1611543909,100.00,981.57,999.64,150,-0.53,-0.53,-82,1
1611543969,100.00,981.54,999.61,150,-0.54,-0.54,-82,1
1611544029,100.00,981.53,999.60,150,-0.53,-0.53,-82,1
1611544089,100.00,981.52,999.59,150,-0.53,-0.53,-82,1
1611544149,100.00,981.51,999.58,150,-0.53,-0.53,-82,1
1611544209,100.00,981.51,999.58,150,-0.53,-0.53,-81,1
1611544269,100.00,981.54,999.61,150,-0.52,-0.52,-81,1
1611544329,100.00,981.54,999.61,150,-0.53,-0.53,-81,1
1611544389,100.00,981.55,999.62,150,-0.52,-0.52,-82,1
1611544449,100.00,981.54,999.61,150,-0.53,-0.53,-83,1
1611544509,100.00,981.51,999.59,150,-0.52,-0.52,-83,1
1611544569,100.00,981.51,999.59,150,-0.52,-0.52,-81,1
1611544629,100.00,981.50,999.57,150,-0.52,-0.52,-81,1
1611544689,100.00,981.48,999.55,150,-0.54,-0.54,-81,1
1611544749,100.00,981.49,999.57,150,-0.54,-0.54,-82,1
1611544809,100.00,981.50,999.57,150,-0.53,-0.53,-82,1
1611544869,100.00,981.50,999.57,150,-0.55,-0.55,-82,1
1611544929,100.00,981.49,999.56,150,-0.55,-0.55,-81,1
1611544990,100.00,981.49,999.57,150,-0.55,-0.55,-82,1
1611545050,100.00,981.51,999.58,150,-0.55,-0.55,-82,1
1611545110,100.00,981.55,999.62,150,-0.55,-0.55,-82,1
1611545170,100.00,981.56,999.63,150,-0.54,-0.54,-82,1
1611545230,100.00,981.52,999.59,150,-0.55,-0.55,-83,1
1611545290,100.00,981.60,999.67,150,-0.55,-0.55,-83,1
1611545350,100.00,981.57,999.64,150,-0.57,-0.57,-83,1
1611545410,100.00,981.56,999.63,150,-0.62,-0.62,-82,1
1611545470,100.00,981.54,999.61,150,-0.57,-0.57,-83,1
1611545530,100.00,981.54,999.62,150,-0.58,-0.58,-84,1
1611545590,100.00,981.53,999.61,150,-0.57,-0.57,-84,1
1611545650,100.00,981.52,999.59,150,-0.58,-0.58,-82,1
1611545710,100.00,981.53,999.60,150,-0.65,-0.65,-82,1
1611545770,100.00,981.52,999.60,150,-0.62,-0.62,-83,1
1611545830,100.00,981.51,999.58,150,-0.58,-0.58,-84,1
1611545890,100.00,981.42,999.49,150,-0.59,-0.59,-84,1
1611545950,100.00,981.43,999.50,150,-0.59,-0.59,-83,1
1611546010,100.00,981.47,999.54,150,-0.60,-0.60,-82,1
1611546070,100.00,981.50,999.57,150,-0.61,-0.61,-84,1
1611546130,100.00,981.48,999.55,150,-0.61,-0.61,-83,1
1611546190,100.00,981.49,999.56,150,-0.60,-0.60,-82,1
1611546250,100.00,981.50,999.58,150,-0.60,-0.60,-83,1
1611546311,100.00,981.49,999.57,150,-0.61,-0.61,-83,1
1611546371,100.00,981.47,999.54,150,-0.61,-0.61,-82,1
1611546431,100.00,981.49,999.56,150,-0.60,-0.60,-83,1
1611546491,100.00,981.50,999.57,150,-0.61,-0.61,-83,1
1611546551,100.00,981.48,999.55,150,-0.61,-0.61,-83,1
1611546611,100.00,981.49,999.57,150,-0.62,-0.62,-83,1
1611546671,100.00,981.50,999.57,150,-0.65,-0.65,-83,1
1611546731,100.00,981.48,999.55,150,-0.63,-0.63,-82,1
1611546791,100.00,981.51,999.58,150,-0.62,-0.62,-83,1
1611546851,100.00,981.52,999.59,150,-0.62,-0.62,-82,1
1611546911,100.00,981.47,999.55,150,-0.62,-0.62,-82,1
1611546971,100.00,981.46,999.53,150,-0.63,-0.63,-85,1
1611547031,100.00,981.47,999.54,150,-0.64,-0.64,-82,1
1611547091,100.00,981.49,999.56,150,-0.64,-0.64,-83,1
1611547151,100.00,981.47,999.54,150,-0.64,-0.64,-83,1
1611547211,100.00,981.48,999.55,150,-0.63,-0.63,-83,1
1611547271,100.00,981.39,999.46,150,-0.63,-0.63,-82,1
1611547331,100.00,981.46,999.53,150,-0.65,-0.65,-84,1
1611547391,100.00,981.44,999.52,150,-0.64,-0.64,-83,1
1611547451,100.00,981.43,999.50,150,-0.64,-0.64,-83,1
1611547511,100.00,981.45,999.52,150,-0.65,-0.65,-84,1
1611547571,100.00,981.44,999.51,150,-0.64,-0.64,-83,1
1611547631,100.00,981.45,999.52,150,-0.65,-0.65,-83,1
1611547691,100.00,981.47,999.54,150,-0.66,-0.66,-84,1
1611547751,100.00,981.49,999.56,150,-0.64,-0.64,-84,1
1611547811,100.00,981.51,999.58,150,-0.65,-0.65,-85,1
1611547872,100.00,981.51,999.58,150,-0.66,-0.66,-83,1
1611547932,100.00,981.51,999.58,150,-0.66,-0.66,-83,1
1611547992,100.00,981.49,999.57,150,-0.65,-0.65,-83,1
1611548052,100.00,981.48,999.55,150,-0.64,-0.64,-83,1
1611548112,100.00,981.33,999.40,150,-0.65,-0.65,-83,1
1611548175,100.00,981.51,999.58,150,-0.64,-0.64,-83,1
1611548235,100.00,981.53,999.60,150,-0.63,-0.63,-83,1
1611548295,100.00,981.53,999.60,150,-0.65,-0.65,-83,1
1611548355,100.00,981.50,999.57,150,-0.64,-0.64,-83,1
1611548415,100.00,981.50,999.57,150,-0.64,-0.64,-83,1
1611548475,100.00,981.50,999.57,150,-0.64,-0.64,-84,1
1611548535,100.00,981.48,999.55,150,-0.63,-0.63,-84,1
1611548595,100.00,981.54,999.62,150,-0.64,-0.64,-83,1
1611548655,100.00,981.55,999.62,150,-0.63,-0.63,-83,1
1611548715,100.00,981.56,999.64,150,-0.63,-0.63,-83,1
1611548775,100.00,980.48,998.55,150,-0.64,-0.64,-83,1
1611548835,100.00,981.57,999.64,150,-0.63,-0.63,-84,1
1611548895,100.00,981.57,999.64,150,-0.63,-0.63,-83,1
1611548955,100.00,981.55,999.62,150,-0.62,-0.62,-83,1
1611549015,100.00,981.57,999.64,150,-0.61,-0.61,-83,1
1611549076,100.00,981.60,999.67,150,-0.62,-0.62,-83,1
1611549136,100.00,981.61,999.68,150,-0.63,-0.63,-83,1
1611549196,100.00,981.61,999.69,150,-0.62,-0.62,-83,1
1611549256,100.00,981.59,999.66,150,-0.62,-0.62,-83,1
1611549316,100.00,981.59,999.67,150,-0.63,-0.63,-83,1
1611549376,100.00,981.59,999.67,150,-0.63,-0.63,-83,1
1611549436,100.00,981.57,999.65,150,-0.63,-0.63,-82,1
1611549496,100.00,981.59,999.66,150,-0.64,-0.64,-82,1
1611549556,100.00,981.60,999.67,150,-0.64,-0.64,-82,1
1611549616,100.00,981.57,999.64,150,-0.64,-0.64,-82,1
1611549676,100.00,981.57,999.64,150,-0.65,-0.65,-82,1
1611549736,100.00,981.12,999.19,150,-0.66,-0.66,-82,1
1611549796,100.00,981.60,999.68,150,-0.69,-0.69,-83,1
1611549856,100.00,981.64,999.71,150,-0.66,-0.66,-83,1
1611549916,100.00,981.62,999.70,150,-0.67,-0.67,-82,1
1611549976,100.00,981.67,999.74,150,-0.67,-0.67,-82,1
1611550036,100.00,981.66,999.74,150,-0.67,-0.67,-82,1
1611550096,100.00,981.67,999.75,150,-0.69,-0.69,-82,1
1611550156,100.00,981.69,999.76,150,-0.70,-0.70,-82,1
1611550216,100.00,981.70,999.77,150,-0.71,-0.71,-83,1
1611550276,100.00,981.71,999.78,150,-0.71,-0.71,-82,1
1611550337,100.00,981.73,999.80,150,-0.72,-0.72,-83,1
1611550397,100.00,981.76,999.83,150,-0.72,-0.72,-83,1
1611550457,100.00,981.76,999.84,150,-0.71,-0.71,-82,1
1611550517,100.00,981.73,999.80,150,-0.72,-0.72,-83,1
1611550577,100.00,981.74,999.81,150,-0.71,-0.71,-82,1
1611550637,100.00,981.78,999.85,150,-0.71,-0.71,-83,1
1611550697,100.00,981.74,999.81,150,-0.71,-0.71,-83,1
1611550757,100.00,981.76,999.83,150,-0.71,-0.71,-82,1
1611550817,100.00,981.71,999.79,150,-0.71,-0.71,-83,1
1611550877,100.00,981.74,999.81,150,-0.72,-0.72,-82,1
1611550937,100.00,981.80,999.87,150,-0.72,-0.72,-82,1
1611550997,100.00,981.76,999.83,150,-0.72,-0.72,-82,1
1611551057,100.00,981.77,999.85,150,-0.72,-0.72,-82,1
1611551117,100.00,981.84,999.91,150,-0.72,-0.72,-82,1
1611551177,100.00,981.85,999.92,150,-0.73,-0.73,-82,1
1611551237,100.00,981.86,999.93,150,-0.73,-0.73,-82,1
1611551297,100.00,981.93,1000.00,150,-0.73,-0.73,-84,1
1611551357,100.00,981.96,1000.03,150,-0.74,-0.74,-82,1
1611551417,100.00,981.95,1000.02,150,-0.75,-0.75,-82,1
1611551477,100.00,981.99,1000.07,150,-0.76,-0.76,-83,1
1611551537,100.00,981.96,1000.04,150,-0.77,-0.77,-83,1
1611551597,100.00,982.03,1000.10,150,-0.76,-0.76,-82,1
1611551657,100.00,982.02,1000.10,150,-0.76,-0.76,-83,1
1611551717,100.00,982.02,1000.09,150,-0.75,-0.75,-83,1
1611551777,100.00,982.01,1000.08,150,-0.74,-0.74,-82,1
1611551838,100.00,982.04,1000.11,150,-0.74,-0.74,-83,1
1611551898,100.00,982.03,1000.10,150,-0.74,-0.74,-83,1
1611551958,100.00,982.05,1000.12,150,-0.73,-0.73,-83,1
1611552018,100.00,982.08,1000.15,150,-0.72,-0.72,-83,1
1611552078,100.00,982.06,1000.13,150,-0.72,-0.72,-83,1
1611552138,100.00,982.10,1000.18,150,-0.71,-0.71,-83,1
1611552198,100.00,982.11,1000.18,150,-0.70,-0.70,-83,1
1611552258,100.00,982.12,1000.19,150,-0.69,-0.69,-82,1
1611552318,100.00,982.16,1000.23,150,-0.66,-0.66,-82,1
1611552378,100.00,982.16,1000.24,150,-0.66,-0.66,-83,1
1611552438,100.00,982.18,1000.25,150,-0.64,-0.64,-82,1
1611552498,100.00,982.21,1000.28,150,-0.62,-0.62,-82,1
1611552558,100.00,982.22,1000.29,150,-0.61,-0.61,-82,1
1611552618,100.00,982.22,1000.29,150,-0.61,-0.61,-82,1
1611552678,100.00,982.22,1000.30,150,-0.58,-0.58,-82,1
1611552738,100.00,982.24,1000.32,150,-0.58,-0.58,-83,1
1611552798,100.00,982.21,1000.29,150,-0.57,-0.57,-83,1
1611552858,100.00,982.26,1000.33,150,-0.56,-0.56,-83,1
1611552918,100.00,982.29,1000.37,150,-0.54,-0.54,-83,1
1611552978,100.00,982.31,1000.38,150,-0.54,-0.54,-83,1
1611553039,100.00,982.37,1000.44,150,-0.51,-0.51,-82,1
1611553099,100.00,982.36,1000.43,150,-0.51,-0.51,-83,1
1611553159,100.00,982.38,1000.45,150,-0.50,-0.50,-83,1
1611553219,100.00,982.40,1000.47,150,-0.49,-0.49,-83,1
1611553279,100.00,982.40,1000.47,150,-0.48,-0.48,-82,1
1611553339,100.00,982.43,1000.51,150,-0.49,-0.49,-82,1
1611553399,100.00,982.46,1000.53,150,-0.47,-0.47,-83,1
1611553459,100.00,982.49,1000.57,150,-0.47,-0.47,-83,1
1611553519,100.00,982.51,1000.58,150,-0.47,-0.47,-82,1
1611553579,100.00,982.53,1000.60,150,-0.45,-0.45,-83,1
1611553639,100.00,982.55,1000.62,150,-0.43,-0.43,-84,1
1611553699,100.00,982.56,1000.63,150,-0.44,-0.44,-84,1
1611553759,100.00,982.56,1000.63,150,-0.41,-0.41,-82,1
1611553819,100.00,982.59,1000.67,150,-0.40,-0.40,-83,1
1611553879,100.00,982.59,1000.66,150,-0.40,-0.40,-82,1
1611553939,100.00,982.61,1000.68,150,-0.39,-0.39,-83,1
1611553999,100.00,982.65,1000.73,150,-0.40,-0.40,-83,1
1611554059,100.00,982.68,1000.75,150,-0.40,-0.40,-83,1
1611554119,100.00,982.69,1000.77,150,-0.40,-0.40,-82,1
1611554179,100.00,982.71,1000.78,150,-0.37,-0.37,-83,1
1611554239,100.00,982.68,1000.76,150,-0.38,-0.38,-83,1
1611554299,100.00,982.69,1000.76,150,-0.37,-0.37,-83,1
1611554359,100.00,982.70,1000.77,150,-0.35,-0.35,-82,1
1611554419,100.00,982.72,1000.79,150,-0.51,-0.51,-83,1
1611554479,100.00,982.68,1000.76,150,-0.34,-0.34,-82,1
1611554539,100.00,982.72,1000.79,150,-0.34,-0.34,-83,1
1611554600,100.00,982.70,1000.77,150,-0.34,-0.34,-82,1
1611554723,100.00,982.65,1000.72,150,-0.32,-0.32,-82,1
1611554783,100.00,982.63,1000.70,150,-0.30,-0.30,-82,1
1611554843,100.00,982.63,1000.70,150,-0.29,-0.29,-83,1
1611554903,100.00,982.59,1000.66,150,-0.29,-0.29,-83,1
1611554963,100.00,982.63,1000.70,150,-0.29,-0.29,-83,1
1611555023,100.00,982.56,1000.63,150,-0.29,-0.29,-83,1
1611555083,100.00,982.59,1000.66,150,-0.27,-0.27,-82,1
1611555143,100.00,982.56,1000.63,150,-0.27,-0.27,-82,1
1611555203,100.00,982.57,1000.65,150,-0.26,-0.26,-82,1
1611555263,100.00,982.58,1000.65,150,-0.27,-0.27,-83,1
1611555323,100.00,982.53,1000.60,150,-0.27,-0.27,-83,1
1611555383,100.00,982.56,1000.63,150,-0.26,-0.26,-82,1
1611555443,100.00,982.54,1000.61,150,-0.26,-0.26,-83,1
1611555503,100.00,982.49,1000.56,150,-0.26,-0.26,-82,1
1611555563,100.00,982.54,1000.61,150,-0.25,-0.25,-83,1
1611555623,100.00,982.47,1000.54,150,-0.26,-0.26,-82,1
1611555683,100.00,982.45,1000.52,150,-0.25,-0.25,-83,1
1611555743,100.00,982.44,1000.51,150,-0.24,-0.24,-82,1
1611555866,100.00,982.45,1000.52,150,-0.25,-0.25,-82,1
1611555926,100.00,982.42,1000.49,150,-0.25,-0.25,-82,1
1611555986,100.00,982.44,1000.51,150,-0.25,-0.25,-82,1
1611556046,100.00,982.26,1000.34,150,-0.24,-0.24,-82,1
1611556107,100.00,982.45,1000.52,150,-0.25,-0.25,-83,1
1611556167,100.00,982.46,1000.53,150,-0.24,-0.24,-82,1
1611556227,100.00,982.46,1000.53,150,-0.24,-0.24,-82,1
1611556287,100.00,982.47,1000.54,150,-0.24,-0.24,-82,1
1611556347,100.00,982.45,1000.52,150,-0.24,-0.24,-82,1
1611556407,100.00,982.48,1000.55,150,-0.23,-0.23,-82,1
1611556467,100.00,982.44,1000.51,150,-0.24,-0.24,-82,1
1611556527,100.00,982.46,1000.53,150,-0.24,-0.24,-82,1
1611556587,100.00,982.48,1000.55,150,-0.23,-0.23,-82,1
1611556647,100.00,982.50,1000.58,150,-0.23,-0.23,-82,1
1611556707,100.00,982.50,1000.57,150,-0.40,-0.40,-82,1
1611556767,100.00,982.55,1000.62,150,-0.23,-0.23,-82,1
1611556827,100.00,982.60,1000.67,150,-0.22,-0.22,-82,1
1611556887,100.00,982.63,1000.70,150,-0.23,-0.23,-82,1
1611556947,100.00,982.64,1000.71,150,-0.23,-0.23,-82,1
1611557007,100.00,982.66,1000.74,150,-0.22,-0.22,-82,1
1611557067,100.00,982.67,1000.74,150,-0.21,-0.21,-82,1
1611557127,100.00,982.68,1000.75,150,-0.20,-0.20,-83,1
1611557187,100.00,982.00,1000.08,150,-0.19,-0.19,-83,1
1611557247,100.00,982.70,1000.77,150,-0.19,-0.19,-82,1
1611557307,100.00,982.69,1000.77,150,-0.19,-0.19,-82,1
1611557367,100.00,982.67,1000.74,150,-0.18,-0.18,-82,1
1611557427,100.00,982.70,1000.77,150,-0.18,-0.18,-82,1
1611557487,100.00,982.67,1000.74,150,-0.17,-0.17,-82,1
1611557547,100.00,982.69,1000.76,150,-0.17,-0.17,-82,1
1611557607,100.00,982.69,1000.77,150,-0.17,-0.17,-82,1
1611557668,100.00,982.64,1000.71,150,-0.16,-0.16,-82,1
1611557728,100.00,982.65,1000.72,150,-0.15,-0.15,-82,1
1611557788,100.00,982.67,1000.75,150,-0.14,-0.14,-82,1
1611557848,100.00,982.61,1000.68,150,-0.12,-0.12,-82,1
1611557908,100.00,982.58,1000.66,150,-0.13,-0.13,-82,1
1611557968,100.00,982.57,1000.64,150,-0.14,-0.14,-82,1
1611558028,100.00,982.61,1000.68,150,-0.14,-0.14,-82,1
1611558088,100.00,982.58,1000.66,150,-0.13,-0.13,-82,1
1611558148,100.00,982.57,1000.64,150,-0.13,-0.13,-82,1
1611558208,100.00,982.63,1000.71,150,-0.13,-0.13,-82,1
1611558268,100.00,982.60,1000.67,150,-0.13,-0.13,-82,1
1611558328,100.00,982.62,1000.69,150,-0.15,-0.15,-82,1
1611558388,100.00,982.66,1000.73,150,-0.13,-0.13,-82,1
1611558448,100.00,982.66,1000.73,150,-0.14,-0.14,-82,1
1611558508,100.00,982.67,1000.74,150,-0.15,-0.15,-82,1
1611558568,100.00,982.71,1000.79,150,-0.14,-0.14,-82,1
1611558628,100.00,982.71,1000.79,150,-0.19,-0.19,-82,1
1611558688,100.00,982.72,1000.79,150,-0.15,-0.15,-82,1
1611558748,100.00,982.74,1000.81,150,-0.15,-0.15,-82,1
1611558808,100.00,982.73,1000.80,150,-0.15,-0.15,-82,1
1611558868,100.00,982.76,1000.83,150,-0.13,-0.13,-81,1
1611558928,100.00,982.74,1000.81,150,-0.13,-0.13,-82,1
1611558988,100.00,982.73,1000.80,150,-0.12,-0.12,-82,1
1611559048,100.00,982.75,1000.82,150,-0.12,-0.12,-82,1
1611559109,100.00,982.70,1000.78,150,-0.12,-0.12,-82,1
1611559169,100.00,982.71,1000.78,150,-0.12,-0.12,-82,1
1611559229,100.00,982.72,1000.79,150,-0.09,-0.09,-82,1
1611559289,100.00,982.71,1000.79,150,-0.09,-0.09,-82,1
1611559349,100.00,982.75,1000.82,150,-0.09,-0.09,-82,1
1611559409,100.00,982.72,1000.80,150,-0.10,-0.10,-82,1
1611559469,100.00,982.69,1000.77,150,-0.08,-0.08,-82,1
1611559529,100.00,982.72,1000.79,150,-0.06,-0.06,-83,1
1611559589,100.00,982.70,1000.77,150,-0.06,-0.06,-82,1
1611559649,100.00,982.71,1000.78,150,-0.04,-0.04,-83,1
1611559709,100.00,982.72,1000.79,150,-0.04,-0.04,-82,1
1611559892,100.00,982.67,1000.74,150,-0.05,-0.05,-83,1
1611559952,100.00,982.65,1000.72,150,-0.03,-0.03,-83,1
1611560012,100.00,982.68,1000.76,150,-0.06,-0.06,-82,1
1611560072,100.00,982.67,1000.75,150,-0.05,-0.05,-82,1
1611560132,100.00,982.66,1000.73,150,-0.02,-0.02,-83,1
1611560193,100.00,982.66,1000.74,150,-0.03,-0.03,-83,1
1611560253,100.00,982.67,1000.74,150,-0.03,-0.03,-82,1
1611560313,100.00,982.64,1000.71,150,-0.01,-0.01,-83,1
1611560373,100.00,982.68,1000.75,150,-0.02,-0.02,-83,1
1611560433,100.00,982.61,1000.68,150,-0.01,-0.01,-83,1
1611560493,100.00,982.64,1000.71,150,0.00,-0.00,-82,1
1611560553,100.00,982.65,1000.72,150,-0.01,-0.01,-82,1
1611560613,100.00,982.59,1000.66,150,0.03,0.03,-83,1
1611560673,100.00,982.59,1000.67,150,0.03,0.03,-82,1
1611560733,100.00,982.60,1000.67,150,0.03,0.03,-82,1
1611560796,100.00,982.57,1000.64,150,0.05,0.05,-82,1
1611560856,100.00,982.57,1000.65,150,0.06,0.06,-83,1
1611560916,100.00,982.58,1000.65,150,0.06,0.06,-82,1
1611560976,100.00,982.53,1000.60,150,0.09,0.09,-82,1
1611561036,100.00,982.54,1000.61,150,0.08,0.08,-82,1
1611561096,100.00,982.50,1000.58,150,0.10,0.10,-82,1
1611561156,100.00,982.50,1000.58,150,0.05,0.05,-82,1
1611561216,100.00,982.50,1000.57,150,0.13,0.13,-82,1
1611561276,100.00,982.47,1000.54,150,0.16,0.16,-82,1
1611561336,100.00,982.46,1000.53,150,0.11,0.11,-82,1
1611561396,100.00,982.45,1000.52,150,0.13,0.13,-82,1
1611561456,100.00,982.40,1000.47,150,0.14,0.14,-82,1
1611561516,100.00,982.40,1000.47,150,0.14,0.14,-81,1
1611561576,100.00,982.06,1000.13,150,0.14,0.14,-82,1
1611561636,100.00,982.38,1000.46,150,0.16,0.16,-82,1
1611561697,100.00,982.36,1000.43,150,0.16,0.16,-82,1
1611561757,100.00,982.40,1000.47,150,0.16,0.16,-82,1
1611561817,100.00,982.37,1000.44,150,0.16,0.16,-82,1
1611561877,100.00,982.37,1000.44,150,0.18,0.18,-82,1
1611561937,100.00,982.37,1000.45,150,0.18,0.18,-84,1
1611561997,100.00,982.34,1000.41,150,0.19,0.19,-83,1
1611562057,100.00,982.35,1000.43,150,0.19,0.19,-83,1
1611562117,100.00,982.29,1000.36,150,0.17,0.17,-81,1
1611562177,100.00,982.30,1000.37,150,0.21,0.21,-82,1
1611562237,100.00,982.34,1000.41,150,0.20,0.20,-82,1
1611562297,100.00,982.34,1000.41,150,0.22,0.22,-82,1
1611562357,100.00,982.33,1000.40,150,0.22,0.22,-82,1
1611562417,100.00,982.31,1000.38,150,0.24,0.24,-82,1
1611562477,100.00,982.31,1000.38,150,0.24,0.24,-82,1
1611562537,100.00,982.28,1000.35,150,0.28,0.28,-82,1
1611562597,100.00,982.25,1000.32,150,0.25,0.25,-82,1
1611562657,100.00,982.29,1000.36,150,0.28,0.28,-82,1
1611562717,100.00,982.28,1000.35,150,0.28,0.28,-82,1
1611562777,100.00,982.27,1000.35,150,0.27,0.27,-82,1
1611562837,100.00,982.26,1000.33,150,0.28,0.28,-83,1
1611562897,100.00,982.25,1000.32,150,0.32,0.32,-83,1
1611562957,100.00,982.26,1000.33,150,0.30,0.30,-81,1
1611563017,100.00,982.24,1000.32,150,0.33,0.33,-82,1
1611563078,100.00,982.22,1000.29,150,0.29,0.29,-82,1
1611563138,100.00,982.16,1000.23,150,0.31,0.31,-82,1
1611563198,100.00,982.16,1000.24,150,0.31,0.31,-82,1
1611563261,100.00,982.16,1000.23,150,0.37,0.37,-83,1
1611563321,100.00,982.13,1000.20,150,0.36,0.36,-83,1
1611563381,100.00,982.11,1000.19,150,0.35,0.35,-83,1
1611563441,100.00,982.09,1000.17,150,0.35,0.35,-82,1
1611563501,100.00,982.08,1000.15,150,0.35,0.35,-82,1
1611563561,100.00,982.11,1000.18,150,0.37,0.37,-82,1
1611563621,100.00,982.11,1000.18,150,0.36,0.36,-82,1
1611563681,100.00,982.09,1000.17,150,0.38,0.38,-82,1
1611563741,100.00,982.11,1000.19,150,0.40,0.40,-82,1
1611563804,100.00,982.09,1000.17,150,0.43,0.43,-82,1
1611563927,100.00,982.11,1000.18,150,0.42,0.42,-82,1
1611563987,100.00,982.10,1000.17,150,0.43,0.43,-82,1
1611564047,100.00,982.09,1000.16,150,0.47,0.47,-82,1
1611564107,100.00,982.07,1000.14,150,0.45,0.45,-82,1
1611564167,100.00,982.11,1000.18,150,0.46,0.46,-84,1
1611564227,100.00,982.10,1000.17,150,0.49,0.49,-83,1
1611564287,100.00,982.10,1000.17,150,0.50,0.50,-83,1
1611564347,100.00,982.10,1000.18,150,0.52,0.52,-83,1
1611564407,100.00,982.09,1000.17,150,0.58,0.58,-83,1
1611564467,100.00,982.10,1000.17,150,0.58,0.58,-83,1
1611564527,100.00,982.12,1000.19,150,0.57,0.57,-83,1
1611564587,100.00,982.04,1000.12,150,0.61,0.61,-83,1
1611564647,100.00,982.06,1000.13,150,0.62,0.62,-82,1
1611564707,100.00,982.02,1000.10,150,0.62,0.62,-84,1
1611564767,100.00,982.00,1000.07,150,0.68,0.68,-82,1
1611564827,100.00,982.00,1000.07,150,0.72,0.72,-83,1
1611564888,100.00,981.99,1000.06,150,0.70,0.70,-83,1
1611564948,100.00,982.01,1000.08,150,0.71,0.71,-83,1
1611565008,100.00,981.94,1000.01,150,0.73,0.73,-83,1
1611565068,100.00,981.94,1000.01,150,0.72,0.72,-82,1
1611565128,100.00,981.93,1000.00,150,0.74,0.74,-83,1
1611565188,100.00,981.89,999.96,150,0.78,0.78,-83,1
1611565248,100.00,981.92,1000.00,150,0.79,0.79,-83,1
1611565308,100.00,981.86,999.94,150,0.81,0.81,-83,1
1611565368,100.00,981.88,999.95,150,0.79,0.79,-83,1
1611565428,100.00,981.87,999.94,150,0.80,0.80,-83,1
1611565488,100.00,981.79,999.87,150,0.84,0.84,-82,1
1611565548,100.00,981.84,999.91,150,0.82,0.82,-82,1
1611565608,100.00,981.86,999.93,150,0.80,0.80,-83,1
1611565668,100.00,981.85,999.93,150,0.78,0.78,-82,1
1611565728,100.00,981.85,999.92,150,0.77,0.77,-82,1
1611565788,100.00,981.83,999.90,150,0.77,0.77,-83,1
1611565848,100.00,981.83,999.90,150,0.77,0.77,-83,1
1611565908,100.00,981.84,999.92,150,0.77,0.77,-83,1
1611565968,100.00,981.88,999.95,150,0.80,0.80,-82,1
1611566028,100.00,981.83,999.90,150,0.84,0.84,-83,1
1611566088,100.00,981.90,999.97,150,0.81,0.81,-82,1
1611566148,100.00,981.85,999.92,150,0.83,0.83,-83,1
1611566208,100.00,981.85,999.92,150,0.76,0.76,-83,1
1611566269,100.00,981.84,999.91,150,0.79,0.79,-82,1
1611566329,100.00,981.84,999.91,150,0.77,0.77,-83,1
1611566389,100.00,981.84,999.91,150,0.79,0.79,-83,1
1611566449,100.00,981.86,999.93,150,0.62,0.62,-82,1
1611566509,100.00,981.83,999.90,150,0.76,0.76,-82,1
1611566569,100.00,981.82,999.89,150,0.76,0.76,-82,1
1611566629,100.00,981.80,999.87,150,0.78,0.78,-83,1
1611566692,100.00,981.83,999.90,150,0.75,0.75,-83,1
1611566752,100.00,981.81,999.88,150,0.77,0.77,-82,1
1611566812,100.00,981.81,999.89,150,0.76,0.76,-82,1
1611566872,100.00,981.83,999.91,150,0.77,0.77,-82,1
1611566932,100.00,981.79,999.86,150,0.77,0.77,-82,1
1611566992,100.00,981.80,999.87,150,0.77,0.77,-82,1
1611567052,100.00,981.79,999.86,150,0.79,0.79,-83,1
1611567112,100.00,981.80,999.87,150,0.77,0.77,-82,1
1611567172,100.00,981.81,999.88,150,0.75,0.75,-82,1
1611567232,100.00,981.84,999.91,150,0.75,0.75,-82,1
1611567295,100.00,981.85,999.92,150,0.74,0.74,-82,1
1611567355,100.00,981.86,999.94,150,0.80,0.80,-82,1
1611567415,100.00,981.89,999.96,150,0.81,0.81,-82,1
1611567475,100.00,981.91,999.98,150,0.78,0.78,-82,1
1611567536,100.00,981.95,1000.02,150,0.78,0.78,-82,1
1611567596,100.00,981.97,1000.04,150,0.79,0.79,-82,1
1611567656,100.00,981.99,1000.07,150,0.79,0.79,-82,1
1611567716,100.00,982.02,1000.09,150,0.80,0.80,-82,1
1611567776,100.00,982.02,1000.10,150,0.81,0.81,-82,1
1611567836,100.00,982.01,1000.08,150,0.83,0.83,-82,1
1611567896,100.00,982.03,1000.11,150,0.83,0.83,-82,1
1611567956,100.00,982.01,1000.09,150,0.85,0.85,-82,1
1611568016,100.00,981.96,1000.03,150,0.85,0.85,-82,1
1611568076,100.00,982.02,1000.09,150,0.85,0.85,-82,1
1611568136,100.00,981.99,1000.07,150,0.87,0.87,-82,1
1611568196,100.00,981.96,1000.03,150,0.86,0.86,-82,1
1611568256,100.00,981.96,1000.04,150,0.86,0.86,-82,1
1611568316,100.00,981.96,1000.04,150,0.86,0.86,-82,1
1611568376,100.00,981.93,1000.01,150,0.86,0.86,-82,1
1611568436,100.00,981.95,1000.02,150,0.92,0.92,-82,1
1611568496,100.00,981.95,1000.02,150,0.93,0.93,-82,1
1611568556,100.00,981.98,1000.05,150,0.90,0.90,-82,1
1611568616,100.00,981.93,1000.00,150,0.95,0.95,-83,1
1611568676,100.00,981.92,999.99,150,0.95,0.95,-83,1
1611568736,100.00,981.94,1000.01,150,0.92,0.92,-82,1
1611568796,100.00,981.94,1000.01,150,0.92,0.92,-82,1
1611568856,100.00,981.90,999.97,150,0.90,0.90,-83,1
1611568916,100.00,981.91,999.98,150,0.91,0.91,-83,1
1611568977,100.00,981.88,999.96,150,0.97,0.97,-82,1
1611569037,100.00,981.88,999.96,150,0.91,0.91,-82,1
1611569097,100.00,981.89,999.97,150,0.91,0.91,-82,1
1611569157,100.00,981.84,999.91,150,0.93,0.93,-82,1
1611569217,100.00,981.86,999.94,150,0.92,0.92,-83,1
1611569277,100.00,981.81,999.89,150,0.90,0.90,-83,1
1611569337,100.00,981.83,999.90,150,0.92,0.92,-83,1
1611569397,100.00,981.83,999.90,150,0.95,0.95,-83,1
1611569460,100.00,981.83,999.90,150,0.90,0.90,-83,1
1611569520,100.00,981.81,999.88,150,0.92,0.92,-83,1
1611569580,100.00,981.83,999.90,150,0.89,0.89,-83,1
1611569640,100.00,981.83,999.90,150,0.91,0.91,-83,1
1611569700,100.00,981.81,999.88,150,0.87,0.87,-83,1
1611569760,100.00,981.81,999.88,150,0.92,0.92,-84,1
1611569823,100.00,981.80,999.87,150,0.91,0.91,-83,1
1611569883,100.00,981.80,999.87,150,0.91,0.91,-83,1
1611569943,100.00,981.81,999.88,150,0.92,0.92,-83,1
1611570003,100.00,981.77,999.84,150,0.91,0.91,-82,1
1611570066,100.00,981.78,999.85,150,0.89,0.89,-83,1
1611570126,100.00,981.76,999.83,150,0.86,0.86,-83,1
1611570186,100.00,981.78,999.86,150,0.85,0.85,-83,1
1611570246,100.00,981.75,999.82,150,0.84,0.84,-83,1
1611570306,100.00,981.74,999.82,150,0.84,0.84,-84,1
1611570367,100.00,981.76,999.83,150,0.83,0.83,-83,1
1611570429,100.00,981.75,999.83,150,0.85,0.85,-84,1
1611570492,100.00,981.71,999.78,150,0.73,0.73,-85,1
1611570552,100.00,981.76,999.83,150,0.84,0.84,-83,1
1611570612,100.00,981.74,999.82,150,0.86,0.86,-83,1
1611570675,100.00,981.72,999.79,150,0.89,0.89,-84,1
1611570735,100.00,981.70,999.77,150,0.88,0.88,-83,1
1611570859,100.00,981.70,999.78,150,0.87,0.87,-83,1
1611570919,100.00,981.69,999.76,150,0.87,0.87,-84,1
1611570979,100.00,981.69,999.76,150,0.87,0.87,-84,1
1611571102,100.00,981.57,999.64,150,0.87,0.87,-83,1
1611571226,100.00,981.64,999.71,150,0.83,0.83,-84,1
1611571286,100.00,981.68,999.75,150,0.87,0.87,-83,1
1611571349,100.00,981.65,999.72,150,0.87,0.87,-83,1
1611571411,100.00,981.63,999.70,150,0.82,0.82,-83,1
1611571472,100.00,981.66,999.73,150,0.81,0.81,-82,1
1611571532,100.00,981.62,999.69,150,0.81,0.81,-82,1
1611571592,100.00,981.63,999.70,150,0.79,0.79,-82,1
1611571654,100.00,981.60,999.67,150,0.81,0.81,-82,1
1611571715,100.00,981.57,999.64,150,0.86,0.86,-81,1
1611571775,100.00,981.56,999.63,150,0.79,0.79,-81,1
1611571835,100.00,981.55,999.62,150,0.77,0.77,-81,1
1611571895,100.00,981.55,999.63,150,0.78,0.78,-80,1
1611572018,100.00,981.55,999.62,150,0.77,0.77,-81,1
1611572078,100.00,981.52,999.59,150,0.73,0.73,-80,1
1611572138,100.00,981.53,999.61,150,0.72,0.72,-80,1
1611572198,100.00,981.52,999.59,150,0.71,0.71,-80,1
1611572258,100.00,981.51,999.59,150,0.77,0.77,-80,1
1611572318,100.00,981.54,999.61,150,0.73,0.73,-80,1
1611572378,100.00,981.50,999.57,150,0.66,0.66,-79,1
1611572438,100.00,981.54,999.61,150,0.74,0.74,-80,1
1611572498,100.00,981.49,999.57,150,0.76,0.76,-80,1
1611572558,100.00,981.52,999.59,150,0.74,0.74,-80,1
1611572618,100.00,981.55,999.62,150,0.73,0.73,-79,1
1611572678,100.00,981.53,999.61,150,0.68,0.68,-80,1
1611572738,100.00,981.51,999.58,150,0.73,0.73,-80,1
1611572798,100.00,981.40,999.48,150,0.66,0.66,-79,1
1611572858,100.00,981.47,999.54,150,0.70,0.70,-79,1
1611572918,100.00,981.48,999.55,150,0.72,0.72,-79,1
1611572978,100.00,981.48,999.55,150,0.71,0.71,-80,1
1611573038,100.00,981.47,999.54,150,0.67,0.67,-80,1
1611573098,100.00,981.45,999.52,150,0.71,0.71,-80,1
1611573159,100.00,981.44,999.51,150,0.71,0.71,-79,1
1611573219,100.00,981.42,999.50,150,0.68,0.68,-80,1
1611573279,100.00,981.41,999.48,150,0.69,0.69,-80,1
1611573339,100.00,981.41,999.48,150,0.70,0.70,-79,1
1611573399,100.00,981.39,999.46,150,0.68,0.68,-79,1
1611573459,100.00,981.33,999.41,150,0.68,0.68,-79,1
1611573519,100.00,981.34,999.41,150,0.69,0.69,-79,1
1611573579,100.00,981.32,999.39,150,0.72,0.72,-80,1
1611573639,100.00,981.29,999.36,150,0.74,0.74,-80,1
1611573699,100.00,981.25,999.32,150,0.74,0.74,-79,1
1611573759,100.00,981.24,999.31,150,0.69,0.69,-79,1
1611573819,100.00,981.20,999.27,150,0.69,0.69,-79,1
1611573879,100.00,981.18,999.25,150,0.67,0.67,-79,1
1611573939,100.00,981.15,999.23,150,0.67,0.67,-80,1
1611573999,100.00,981.15,999.22,150,0.63,0.63,-79,1
1611574059,100.00,981.13,999.21,150,0.71,0.71,-80,1
1611574119,100.00,981.12,999.19,150,0.69,0.69,-81,1
1611574179,100.00,981.09,999.17,150,0.70,0.70,-80,1
1611574239,100.00,981.09,999.16,150,0.71,0.71,-81,1
1611574299,100.00,981.07,999.15,150,0.67,0.67,-80,1
1611574359,100.00,981.06,999.14,150,0.67,0.67,-80,1
1611574419,100.00,981.06,999.13,150,0.69,0.69,-80,1
1611574480,100.00,981.04,999.11,150,0.66,0.66,-81,1
1611574540,100.00,981.04,999.11,150,0.69,0.69,-81,1
1611574600,100.00,981.00,999.07,150,0.70,0.70,-81,1
1611574660,100.00,981.05,999.12,150,0.71,0.71,-80,1
1611574720,100.00,981.03,999.10,150,0.71,0.71,-79,1
1611574780,100.00,981.01,999.08,150,0.72,0.72,-81,1
1611574840,100.00,981.00,999.07,150,0.67,0.67,-81,1
1611574900,100.00,980.91,998.98,150,0.69,0.69,-80,1
1611574960,100.00,980.91,998.98,150,0.66,0.66,-81,1
1611575020,100.00,980.86,998.93,150,0.64,0.64,-80,1
1611575080,100.00,980.86,998.94,150,0.67,0.67,-84,1
1611575140,100.00,980.85,998.92,150,0.62,0.62,-81,1
1611575200,100.00,980.62,998.69,150,0.57,0.57,-82,1
1611575260,100.00,980.84,998.91,150,0.59,0.59,-82,1
1611575320,100.00,980.84,998.91,150,0.59,0.59,-83,1
1611575380,100.00,980.84,998.92,150,0.55,0.55,-82,1
1611575440,100.00,980.82,998.89,150,0.56,0.56,-82,1
1611575500,100.00,980.83,998.90,150,0.55,0.55,-82,1
1611575560,100.00,980.79,998.87,150,0.55,0.55,-82,1
1611575620,100.00,980.83,998.90,150,0.56,0.56,-83,1
1611575680,100.00,980.83,998.90,150,0.52,0.52,-82,1
1611575740,100.00,980.80,998.87,150,0.53,0.53,-82,1
1611575801,100.00,980.80,998.87,150,0.51,0.51,-82,1
1611575861,100.00,980.74,998.82,150,0.53,0.53,-82,1
1611575921,100.00,980.75,998.82,150,0.50,0.50,-83,1
1611575981,100.00,980.62,998.69,150,0.48,0.48,-84,1
1611576041,100.00,980.72,998.80,150,0.45,0.45,-83,1
1611576104,100.00,980.69,998.76,150,0.46,0.46,-83,1
1611576164,100.00,980.70,998.77,150,0.45,0.45,-83,1
1611576224,100.00,980.70,998.77,150,0.45,0.45,-83,1
1611576284,100.00,980.69,998.76,150,0.44,0.44,-84,1
1611576407,100.00,980.66,998.73,150,0.43,0.43,-84,1
1611576467,100.00,980.62,998.69,150,0.40,0.40,-84,1
1611576530,100.00,980.64,998.71,150,0.42,0.42,-84,1
1611576590,100.00,980.48,998.55,150,0.46,0.46,-84,1
1611576650,100.00,980.58,998.65,150,0.45,0.45,-83,1
1611576710,100.00,980.19,998.26,150,0.45,0.45,-82,1
1611576770,100.00,980.55,998.62,150,0.49,0.49,-81,1
1611576894,100.00,980.48,998.56,150,0.47,0.47,-84,1
1611576954,100.00,980.49,998.56,150,0.49,0.49,-84,1
1611577080,100.00,980.48,998.55,150,0.48,0.48,-86,1
1611577203,100.00,980.49,998.56,150,0.51,0.51,-83,1
1611577329,100.00,980.53,998.60,150,0.52,0.52,-85,1
1611577389,100.00,980.51,998.58,150,0.48,0.48,-85,1
1611577449,100.00,980.49,998.56,150,0.50,0.50,-84,1
1611577575,100.00,980.46,998.53,150,0.52,0.52,-86,1
1611577636,100.00,980.48,998.55,150,0.52,0.52,-83,1
1611577696,100.00,980.47,998.54,150,0.47,0.47,-83,1
1611577756,100.00,980.48,998.55,150,0.49,0.49,-85,1
1611577819,100.00,980.47,998.54,150,0.50,0.50,-83,1
1611577879,100.00,980.47,998.54,150,0.48,0.48,-86,1
1611578065,100.00,980.43,998.50,150,0.45,0.45,-84,1
1611578125,100.00,980.40,998.47,150,0.47,0.47,-84,1
1611578185,100.00,980.39,998.46,150,0.43,0.43,-84,1
1611578248,100.00,980.44,998.51,150,0.47,0.47,-84,1
1611578308,100.00,980.39,998.46,150,0.45,0.45,-83,1
1611578368,100.00,980.39,998.46,150,0.41,0.41,-82,1
1611578428,100.00,980.37,998.44,150,0.44,0.44,-83,1
1611578488,100.00,980.36,998.43,150,0.42,0.42,-82,1
1611578548,100.00,980.36,998.43,150,0.44,0.44,-81,1
1611578608,100.00,980.37,998.44,150,0.37,0.37,-82,1
1611578668,100.00,980.33,998.40,150,0.41,0.41,-80,1
1611578728,100.00,980.39,998.46,150,0.40,0.40,-81,1
1611578788,100.00,980.31,998.38,150,0.39,0.39,-80,1
1611578848,100.00,980.33,998.40,150,0.37,0.37,-80,1
1611578908,100.00,980.37,998.44,150,0.36,0.36,-81,1
1611578969,100.00,980.31,998.38,150,0.37,0.37,-79,1
1611579029,100.00,980.31,998.38,150,0.34,0.34,-79,1
1611579089,100.00,980.30,998.38,150,0.35,0.35,-79,1
1611579149,100.00,980.36,998.43,150,0.33,0.33,-81,1
1611579209,100.00,980.30,998.37,150,0.34,0.34,-78,1
1611579269,100.00,980.23,998.31,150,0.32,0.32,-78,1
1611579329,100.00,980.27,998.34,150,0.31,0.31,-77,1
1611579389,100.00,980.29,998.36,150,0.34,0.34,-77,1
1611579449,100.00,980.21,998.28,150,0.34,0.34,-79,1
1611579509,100.00,980.21,998.28,150,0.35,0.35,-79,1
1611579569,100.00,980.23,998.30,150,0.34,0.34,-81,1
1611579629,100.00,980.18,998.26,150,0.32,0.32,-78,1
1611579752,100.00,980.17,998.24,150,0.26,0.26,-77,1
1611579812,100.00,980.14,998.21,150,0.31,0.31,-77,1
1611579872,100.00,980.14,998.22,150,0.32,0.32,-79,1
1611579932,100.00,980.15,998.22,150,0.31,0.31,-76,1
1611579992,100.00,980.16,998.24,150,0.28,0.28,-79,1
1611580052,100.00,980.13,998.20,150,0.28,0.28,-77,1
1611580112,100.00,980.12,998.19,150,0.28,0.28,-77,1
1611580172,100.00,980.14,998.21,150,0.26,0.26,-80,1
1611580232,100.00,980.09,998.16,150,0.29,0.29,-79,1
1611580292,100.00,980.08,998.15,150,0.25,0.25,-80,1
1611580352,100.00,980.06,998.13,150,0.22,0.22,-77,1
1611580415,100.00,980.10,998.17,150,0.21,0.21,-83,1
1611580475,100.00,980.00,998.07,150,0.20,0.20,-78,1
1611580536,100.00,979.99,998.06,150,0.20,0.20,-80,1
1611580596,100.00,979.97,998.05,150,0.19,0.19,-79,1
1611580656,100.00,979.98,998.05,150,0.18,0.18,-78,1
1611580716,100.00,979.98,998.05,150,0.16,0.16,-79,1
1611580776,100.00,979.92,997.99,150,0.19,0.19,-77,1
1611580836,100.00,979.96,998.03,150,0.20,0.20,-78,1
1611580896,100.00,979.97,998.04,150,0.19,0.19,-79,1
1611580956,100.00,979.97,998.04,150,0.17,0.17,-78,1
1611581016,100.00,979.97,998.04,150,0.19,0.19,-79,1
1611581079,100.00,979.99,998.06,150,0.14,0.14,-84,1
1611581139,100.00,979.93,998.00,150,0.18,0.18,-77,1
1611581202,100.00,980.01,998.08,150,0.15,0.15,-84,1
1611581263,100.00,979.99,998.06,150,0.12,0.12,-81,1
1611581323,100.00,979.96,998.03,150,0.14,0.14,-81,1
1611581383,100.00,979.96,998.03,150,0.14,0.14,-79,1
1611581506,100.00,979.92,997.99,150,0.11,0.11,-80,1
1611581566,100.00,979.89,997.96,150,0.13,0.13,-79,1
1611581626,100.00,979.88,997.95,150,0.13,0.13,-79,1
1611581686,100.00,979.86,997.93,150,0.11,0.11,-80,1
1611581746,100.00,979.87,997.94,150,0.11,0.11,-80,1
1611581806,100.00,979.85,997.92,150,0.08,0.08,-80,1
1611581930,100.00,979.85,997.92,150,0.07,0.07,-81,1
1611581990,100.00,979.83,997.91,150,0.05,0.05,-82,1
1611582050,100.00,979.83,997.91,150,0.04,0.04,-81,1
1611582110,100.00,979.82,997.89,150,0.06,0.06,-80,1
1611582173,100.00,979.87,997.94,150,0.02,0.02,-82,1
1611582233,100.00,979.89,997.96,150,-0.01,-0.01,-82,1
1611582293,100.00,979.90,997.97,150,0.01,0.01,-80,1
1611582353,100.00,979.87,997.94,150,0.01,0.01,-81,1
1611582413,100.00,979.87,997.95,150,0.01,0.01,-83,1
1611582473,100.00,979.84,997.91,150,-0.01,-0.01,-80,1
1611582533,100.00,979.87,997.94,150,-0.02,-0.02,-79,1
1611582593,100.00,979.85,997.93,150,-0.02,-0.02,-81,1
1611582653,100.00,979.87,997.94,150,-0.02,-0.02,-80,1
1611582776,100.00,979.86,997.93,150,-0.05,-0.05,-84,1
1611582836,100.00,979.86,997.93,150,-0.04,-0.04,-80,1
1611582896,100.00,979.83,997.90,150,-0.02,-0.02,-81,1
1611582959,100.00,979.82,997.89,150,-0.03,-0.03,-81,1
1611583022,100.00,979.77,997.84,150,-0.01,-0.01,-80,1
1611583082,100.00,979.78,997.85,150,-0.01,-0.01,-80,1
1611583206,100.00,979.80,997.88,150,-0.06,-0.06,-82,1
1611583269,100.00,979.80,997.88,150,-0.05,-0.05,-85,1
1611583332,100.00,979.84,997.91,150,-0.06,-0.06,-84,1
1611583395,100.00,979.83,997.90,150,-0.04,-0.04,-85,1
1611583458,100.00,979.84,997.92,150,-0.02,-0.02,-84,1
1611583644,100.00,979.89,997.96,150,-0.04,-0.04,-86,1
1611583834,100.00,979.89,997.96,150,-0.07,-0.07,-88,1
1611584020,100.00,979.94,998.01,150,-0.07,-0.07,-85,1
1611584146,100.00,979.95,998.02,150,-0.07,-0.07,-87,1
1611584209,100.00,979.94,998.02,150,-0.09,-0.09,-83,1
1611584269,100.00,979.98,998.06,150,-0.08,-0.08,-81,1
1611585541,100.00,980.10,998.17,150,-0.12,-0.12,-86,1
1611585604,100.00,979.79,997.87,150,-0.12,-0.12,-87,1
1611585729,100.00,980.07,998.14,150,-0.13,-0.13,-86,1
1611585916,100.00,980.04,998.11,150,-0.12,-0.12,-84,1
1611586039,100.00,980.04,998.11,150,-0.12,-0.12,-84,1
1611586358,100.00,979.87,997.95,150,-0.15,-0.15,-85,1
1611586484,100.00,979.98,998.05,150,-0.13,-0.13,-85,1
1611586610,100.00,980.03,998.10,150,-0.12,-0.12,-86,1
1611586670,100.00,980.03,998.10,150,-0.13,-0.13,-83,1
1611586862,100.00,979.29,997.36,150,-0.12,-0.12,-86,1
1611586925,100.00,979.96,998.03,150,-0.14,-0.14,-84,1
1611587174,100.00,979.92,997.99,150,-0.14,-0.14,-86,1
1611587423,100.00,979.97,998.04,150,-0.15,-0.15,-82,1
1611587664,100.00,979.96,998.04,150,-0.17,-0.17,-83,1
1611587979,100.00,980.00,998.07,150,-0.16,-0.16,-86,1
1611588168,100.00,979.99,998.06,150,-0.15,-0.15,-86,1
1611588361,100.00,980.01,998.08,150,-0.17,-0.17,-86,1
1611588421,100.00,980.05,998.13,150,-0.31,-0.31,-84,1
1611588547,100.00,980.01,998.08,150,-0.16,-0.16,-84,1
1611588797,100.00,980.06,998.14,150,-0.14,-0.14,-83,1
1611588857,100.00,980.04,998.12,150,-0.14,-0.14,-84,1
1611588917,100.00,980.06,998.13,150,-0.13,-0.13,-83,1
1611588977,100.00,980.03,998.11,150,-0.15,-0.15,-83,1
1611589037,100.00,980.01,998.09,150,-0.13,-0.13,-85,1
1611589097,100.00,980.01,998.08,150,-0.16,-0.16,-85,1
1611589157,100.00,979.98,998.05,150,-0.13,-0.13,-84,1
1611589286,100.00,979.93,998.01,150,-0.13,-0.13,-88,1
1611589349,100.00,979.98,998.05,150,-0.15,-0.15,-86,1
1611589409,100.00,979.93,998.00,150,-0.16,-0.16,-82,1
1611589533,100.00,979.92,997.99,150,-0.19,-0.19,-86,1
1611589593,100.00,979.90,997.97,150,-0.17,-0.17,-83,1
1611589653,100.00,979.94,998.01,150,-0.19,-0.19,-83,1
1611589776,100.00,979.91,997.98,150,-0.18,-0.18,-83,1
1611589836,100.00,979.94,998.01,150,-0.18,-0.18,-84,1
1611589896,100.00,979.93,998.01,150,-0.17,-0.17,-82,1
1611589956,100.00,979.88,997.95,150,-0.17,-0.17,-82,1
1611590016,100.00,979.89,997.97,150,-0.17,-0.17,-82,1
1611590079,100.00,979.85,997.92,150,-0.17,-0.17,-84,1
1611590140,100.00,979.83,997.90,150,-0.17,-0.17,-81,1
1611590202,100.00,979.82,997.89,150,-0.18,-0.18,-82,1
1611590262,100.00,979.81,997.88,150,-0.16,-0.16,-80,1
1611590322,100.00,979.79,997.87,150,-0.17,-0.17,-82,1
1611590382,100.00,979.80,997.87,150,-0.17,-0.17,-83,1
1611590442,100.00,979.81,997.88,150,-0.18,-0.18,-79,1
1611590502,100.00,979.76,997.84,150,-0.18,-0.18,-84,1
1611590565,100.00,979.77,997.84,150,-0.17,-0.17,-82,1
1611590625,100.00,979.75,997.82,150,-0.17,-0.17,-81,1
1611590685,100.00,979.73,997.80,150,-0.16,-0.16,-84,1
1611590745,100.00,979.76,997.83,150,-1.01,-1.01,-81,1
1611590808,100.00,979.73,997.80,150,-0.16,-0.16,-80,1
1611590871,100.00,979.71,997.78,150,-0.15,-0.15,-82,1
1611590931,100.00,979.71,997.78,150,-0.17,-0.17,-79,1
1611590991,100.00,979.74,997.81,150,-0.17,-0.17,-79,1
1611591051,100.00,979.73,997.81,150,-0.17,-0.17,-80,1
1611591111,100.00,979.70,997.78,150,-0.16,-0.16,-80,1
1611591171,100.00,979.69,997.77,150,-0.15,-0.15,-79,1
1611591231,100.00,979.69,997.76,150,-0.14,-0.14,-82,1
1611591291,100.00,979.69,997.76,150,-0.14,-0.14,-80,1
1611591351,100.00,979.71,997.78,150,-0.14,-0.14,-81,1
1611591411,100.00,979.69,997.76,150,-0.14,-0.14,-79,1
1611591471,100.00,979.71,997.78,150,-0.15,-0.15,-81,1
1611591531,100.00,979.73,997.80,150,-0.17,-0.17,-80,1
1611591591,100.00,979.70,997.77,150,-0.13,-0.13,-82,1
1611591654,100.00,979.69,997.76,150,-0.14,-0.14,-80,1
1611591714,100.00,979.70,997.77,150,-0.14,-0.14,-78,1
1611591777,100.00,979.72,997.80,150,-0.15,-0.15,-86,1
1611591837,100.00,979.68,997.75,150,-0.14,-0.14,-83,1
1611591897,100.00,979.66,997.73,150,-0.12,-0.12,-81,1
1611592020,100.00,979.65,997.72,150,-0.13,-0.13,-79,1
1611592081,100.00,979.67,997.74,150,-0.12,-0.12,-82,1
1611592141,100.00,979.66,997.73,150,-0.11,-0.11,-82,1
1611592267,100.00,979.63,997.70,150,-0.14,-0.14,-81,1
1611592327,100.00,979.60,997.67,150,-0.13,-0.13,-80,1
1611592390,100.00,979.66,997.73,150,-0.12,-0.12,-83,1
1611592450,100.00,979.65,997.73,150,-0.11,-0.11,-81,1
1611592510,100.00,979.67,997.75,150,-0.11,-0.11,-81,1
1611592570,100.00,979.64,997.71,150,-0.11,-0.11,-81,1
1611592630,100.00,979.66,997.73,150,-0.10,-0.10,-83,1
1611592690,100.00,979.63,997.70,150,-0.11,-0.11,-82,1
1611592750,100.00,979.64,997.71,150,-0.10,-0.10,-83,1
1611592810,100.00,979.66,997.73,150,-0.10,-0.10,-82,1
1611592870,100.00,979.63,997.71,150,-0.11,-0.11,-82,1
1611592930,100.00,979.65,997.73,150,-0.11,-0.11,-82,1
1611592990,100.00,979.68,997.75,150,-0.34,-0.34,-82,1
1611593050,100.00,979.67,997.74,150,-0.10,-0.10,-82,1
1611593110,100.00,979.66,997.73,150,-0.11,-0.11,-81,1
1611593170,100.00,979.64,997.72,150,-0.09,-0.09,-82,1
1611593230,100.00,979.65,997.72,150,-0.10,-0.10,-82,1
1611593290,100.00,979.65,997.72,150,-0.11,-0.11,-82,1
1611593350,100.00,979.66,997.74,150,-0.11,-0.11,-81,1
1611593410,100.00,979.65,997.72,150,-0.10,-0.10,-81,1
1611593470,100.00,979.60,997.67,150,-0.09,-0.09,-80,1
1611593534,100.00,979.59,997.66,150,-0.09,-0.09,-81,1
1611593594,100.00,979.58,997.66,150,-0.13,-0.13,-79,1
1611593654,100.00,979.54,997.62,150,-0.10,-0.10,-78,1
1611593714,100.00,979.55,997.62,150,-0.10,-0.10,-77,1
1611593774,100.00,979.58,997.65,150,-0.11,-0.11,-82,1
1611593834,100.00,979.57,997.64,150,-0.11,-0.11,-83,1
1611593894,100.00,979.52,997.59,150,-0.11,-0.11,-77,1
1611593954,100.00,979.48,997.55,150,-0.11,-0.11,-79,1
1611594014,100.00,979.50,997.57,150,-0.09,-0.09,-79,1
1611594074,100.00,979.46,997.54,150,-0.10,-0.10,-77,1
1611594134,100.00,979.47,997.54,150,-0.11,-0.11,-80,1
1611594194,100.00,979.39,997.46,150,-0.10,-0.10,-79,1
1611594254,100.00,979.42,997.50,150,-0.11,-0.11,-78,1
1611594314,100.00,979.42,997.50,150,-0.12,-0.12,-79,1
1611594374,100.00,979.42,997.49,150,-0.13,-0.13,-79,1
1611594434,100.00,979.44,997.52,150,-0.11,-0.11,-79,1
1611594494,100.00,979.40,997.47,150,-0.12,-0.12,-80,1
1611594554,100.00,979.40,997.47,150,-0.13,-0.13,-79,1
1611594614,100.00,979.38,997.46,150,-0.11,-0.11,-78,1
1611594674,100.00,979.42,997.49,150,-0.12,-0.12,-79,1
1611594734,100.00,979.35,997.42,150,-0.13,-0.13,-80,1
1611594794,100.00,979.42,997.50,150,-0.13,-0.13,-84,1
1611594854,100.00,979.36,997.44,150,-0.13,-0.13,-80,1
1611594914,100.00,979.38,997.45,150,-0.13,-0.13,-79,1
1611594974,100.00,979.30,997.38,150,-0.12,-0.12,-79,1
1611595035,100.00,979.33,997.40,150,-0.13,-0.13,-77,1
1611595095,100.00,979.35,997.42,150,-0.11,-0.11,-78,1
1611595155,100.00,979.35,997.42,150,-0.15,-0.15,-77,1
1611595218,100.00,979.33,997.40,150,-0.14,-0.14,-80,1
1611595278,100.00,979.38,997.45,150,-0.13,-0.13,-79,1
1611595338,100.00,979.37,997.45,150,-0.15,-0.15,-80,1
1611595398,100.00,979.33,997.40,150,-0.14,-0.14,-81,1
1611595458,100.00,979.34,997.42,150,-0.14,-0.14,-79,1
1611595518,100.00,979.37,997.44,150,-0.15,-0.15,-78,1
1611595578,100.00,979.38,997.45,150,-0.13,-0.13,-79,1
1611595638,100.00,979.34,997.41,150,-0.13,-0.13,-80,1
1611595698,100.00,979.34,997.41,150,-0.15,-0.15,-80,1
1611595758,100.00,979.37,997.44,150,-0.16,-0.16,-80,1
1611595818,100.00,979.36,997.43,150,-0.14,-0.14,-79,1
1611595878,100.00,979.36,997.43,150,-0.16,-0.16,-80,1
1611595938,100.00,979.33,997.41,150,-0.15,-0.15,-79,1
1611595998,100.00,979.35,997.43,150,-0.17,-0.17,-84,1
1611596058,100.00,979.33,997.40,150,-0.19,-0.19,-79,1
1611596118,100.00,979.34,997.41,150,-0.16,-0.16,-80,1
1611596178,100.00,979.33,997.40,150,-0.17,-0.17,-81,1
1611596238,100.00,979.32,997.39,150,-0.15,-0.15,-80,1
1611596298,100.00,979.30,997.37,150,-0.25,-0.25,-80,1
1611596359,100.00,979.32,997.39,150,-0.16,-0.16,-81,1
1611596419,100.00,979.30,997.38,150,-0.14,-0.14,-85,1
1611596479,100.00,979.30,997.37,150,-0.16,-0.16,-80,1
1611596539,100.00,979.26,997.34,150,-0.17,-0.17,-82,1
1611596599,100.00,979.27,997.34,150,-0.21,-0.21,-83,1
1611596659,100.00,979.26,997.33,150,-0.14,-0.14,-82,1
1611596719,100.00,979.32,997.39,150,-0.19,-0.19,-82,1
1611596779,100.00,979.29,997.36,150,-0.18,-0.18,-81,1
1611596839,100.00,979.30,997.37,150,-0.19,-0.19,-81,1
1611596899,100.00,979.32,997.39,150,-0.19,-0.19,-82,1
1611596959,100.00,979.32,997.39,150,-0.17,-0.17,-83,1
1611597019,100.00,979.27,997.34,150,-0.15,-0.15,-81,1
1611597079,100.00,979.28,997.36,150,-0.15,-0.15,-85,1
1611597139,100.00,979.23,997.30,150,-0.17,-0.17,-83,1
1611597199,100.00,979.22,997.29,150,-0.16,-0.16,-83,1
1611597259,100.00,979.19,997.26,150,-0.18,-0.18,-82,1
1611597319,100.00,979.24,997.31,150,-0.18,-0.18,-83,1
1611597382,100.00,979.23,997.30,150,-0.17,-0.17,-84,1
1611597442,100.00,979.20,997.27,150,-0.18,-0.18,-83,1
1611597502,100.00,979.22,997.30,150,-0.17,-0.17,-82,1
1611597562,100.00,979.21,997.28,150,-0.19,-0.19,-84,1
1611597622,100.00,979.20,997.28,150,-0.16,-0.16,-83,1
1611597685,100.00,979.22,997.29,150,-0.15,-0.15,-85,1
1611597745,100.00,979.25,997.32,150,-0.18,-0.18,-84,1
1611597805,100.00,979.15,997.22,150,-0.17,-0.17,-86,1
1611597865,100.00,979.18,997.25,150,-0.18,-0.18,-84,1
1611597989,100.00,979.08,997.15,150,-0.17,-0.17,-82,1
1611598049,100.00,979.17,997.25,150,-0.18,-0.18,-80,1
1611598109,100.00,979.15,997.23,150,-0.19,-0.19,-84,1
1611598169,100.00,979.10,997.18,150,-0.54,-0.54,-84,1
1611598229,100.00,979.06,997.13,150,-0.18,-0.18,-85,1
1611598289,100.00,979.04,997.11,150,-0.18,-0.18,-85,1
1611598349,100.00,979.07,997.14,150,-0.19,-0.19,-83,1
1611598409,100.00,978.99,997.07,150,-0.18,-0.18,-84,1
1611598469,100.00,979.03,997.11,150,-0.18,-0.18,-85,1
1611598529,100.00,979.06,997.13,150,-0.18,-0.18,-86,1
1611598589,100.00,979.01,997.09,150,-0.20,-0.20,-84,1
1611598649,100.00,978.99,997.06,150,-0.18,-0.18,-84,1
1611598709,100.00,978.97,997.05,150,-0.19,-0.19,-84,1
1611598769,100.00,978.91,996.99,150,-0.18,-0.18,-83,1
1611598829,100.00,978.92,996.99,150,-0.19,-0.19,-83,1
1611598889,100.00,978.95,997.02,150,-0.18,-0.18,-83,1
1611598949,100.00,978.95,997.02,150,-0.20,-0.20,-84,1
1611599009,100.00,978.98,997.05,150,-0.20,-0.20,-84,1
1611599069,100.00,978.99,997.06,150,-0.19,-0.19,-83,1
1611599129,100.00,978.96,997.03,150,-0.18,-0.18,-83,1
1611599253,100.00,978.95,997.02,150,-0.18,-0.18,-83,1
1611599313,100.00,978.95,997.02,150,-0.19,-0.19,-85,1
1611599376,100.00,978.78,996.85,150,-0.20,-0.20,-82,1
1611599436,100.00,978.90,996.97,150,-0.20,-0.20,-83,1
1611599496,100.00,978.95,997.02,150,-0.20,-0.20,-83,1
1611599556,100.00,978.96,997.03,150,-0.21,-0.21,-83,1
1611599619,100.00,978.96,997.04,150,-0.20,-0.20,-85,1
1611599679,100.00,978.94,997.01,150,-0.19,-0.19,-85,1
1611599739,100.00,978.89,996.96,150,-0.19,-0.19,-85,1
1611599799,100.00,978.91,996.99,150,-0.19,-0.19,-84,1
1611599859,100.00,978.92,996.99,150,-0.21,-0.21,-85,1
1611599919,100.00,978.85,996.93,150,-0.20,-0.20,-82,1
1611599979,100.00,978.83,996.90,150,-0.22,-0.22,-82,1
1611600042,100.00,978.79,996.87,150,-0.20,-0.20,-82,1
1611600102,100.00,978.79,996.86,150,-0.21,-0.21,-81,1
1611600162,100.00,978.80,996.87,150,-0.20,-0.20,-81,1
1611600222,100.00,978.79,996.86,150,-0.20,-0.20,-84,1
1611600282,100.00,978.82,996.89,150,-0.21,-0.21,-85,1
1611600342,100.00,978.78,996.85,150,-0.20,-0.20,-83,1
1611600402,100.00,978.85,996.92,150,-0.26,-0.26,-84,1
1611600462,100.00,978.81,996.89,150,-0.21,-0.21,-82,1
1611600522,100.00,978.73,996.80,150,-0.22,-0.22,-83,1
1611600582,100.00,978.79,996.86,150,-0.23,-0.23,-83,1
1611600642,100.00,978.75,996.82,150,-0.21,-0.21,-82,1
1611600702,100.00,978.68,996.76,150,-0.22,-0.22,-82,1
1611600762,100.00,978.68,996.75,150,-0.20,-0.20,-83,1
1611600822,100.00,978.68,996.75,150,-0.21,-0.21,-80,1
1611600882,100.00,978.68,996.75,150,-0.20,-0.20,-80,1
1611600942,100.00,978.70,996.77,150,-0.19,-0.19,-80,1
1611601002,100.00,978.66,996.73,150,-0.19,-0.19,-83,1
1611601062,100.00,978.65,996.72,150,-0.20,-0.20,-84,1
1611601123,100.00,978.66,996.73,150,-0.19,-0.19,-82,1
1611601183,100.00,978.65,996.73,150,-0.19,-0.19,-83,1
1611601243,100.00,978.62,996.69,150,-0.20,-0.20,-84,1
1611601303,100.00,978.65,996.72,150,-0.21,-0.21,-85,1
1611601363,100.00,978.65,996.72,150,-0.19,-0.19,-81,1
1611601423,100.00,978.65,996.73,150,-0.20,-0.20,-84,1
1611601609,100.00,978.72,996.79,150,-0.23,-0.23,-79,1
1611601669,100.00,978.66,996.74,150,-0.21,-0.21,-82,1
1611601729,100.00,978.65,996.72,150,-0.23,-0.23,-79,1
1611601789,100.00,978.64,996.72,150,-0.24,-0.24,-84,1
1611601849,100.00,978.72,996.79,150,-0.21,-0.21,-85,1
1611601909,100.00,978.65,996.72,150,-0.22,-0.22,-83,1
1611601969,100.00,978.77,996.84,150,-0.78,-0.78,-84,1
1611602029,100.00,978.73,996.80,150,-0.22,-0.22,-80,1
1611602089,100.00,978.77,996.84,150,-0.23,-0.23,-83,1
1611602149,100.00,978.77,996.84,150,-0.20,-0.20,-84,1
1611602209,100.00,978.81,996.88,150,-0.20,-0.20,-81,1
1611602269,100.00,978.82,996.89,150,-0.22,-0.22,-81,1
1611602329,100.00,978.71,996.79,150,-0.21,-0.21,-81,1
1611602389,100.00,978.80,996.87,150,-0.23,-0.23,-80,1
1611602449,100.00,978.78,996.86,150,-0.22,-0.22,-82,1
1611602509,100.00,978.78,996.85,150,-0.21,-0.21,-83,1
1611602569,100.00,978.78,996.85,150,-0.19,-0.19,-83,1
1611602629,100.00,978.81,996.89,150,-0.21,-0.21,-85,1
1611602690,100.00,978.77,996.84,150,-0.21,-0.21,-83,1
1611602750,100.00,978.76,996.83,150,-0.22,-0.22,-84,1
1611602810,100.00,978.65,996.72,150,-0.21,-0.21,-83,1
1611602870,100.00,978.65,996.72,150,-0.22,-0.22,-83,1
1611602930,100.00,978.68,996.76,150,-0.22,-0.22,-83,1
1611602990,100.00,978.66,996.73,150,-0.23,-0.23,-84,1
1611603050,100.00,978.70,996.77,150,-0.21,-0.21,-83,1
1611603110,100.00,978.66,996.73,150,-0.21,-0.21,-83,1
1611603170,100.00,978.70,996.77,150,-0.22,-0.22,-84,1
1611603230,100.00,978.68,996.75,150,-0.25,-0.25,-81,1
1611603290,100.00,978.71,996.78,150,-0.24,-0.24,-83,1
1611603350,100.00,978.67,996.74,150,-0.24,-0.24,-83,1
1611603410,100.00,978.71,996.78,150,-0.23,-0.23,-81,1
1611603470,100.00,978.71,996.78,150,-0.23,-0.23,-83,1
1611603530,100.00,978.70,996.77,150,-0.24,-0.24,-83,1
1611603653,100.00,978.79,996.86,150,-0.23,-0.23,-82,1
1611603713,100.00,978.78,996.85,150,-0.23,-0.23,-82,1
1611603773,100.00,978.77,996.85,150,-0.22,-0.22,-81,1
1611603833,100.00,978.80,996.87,150,-0.24,-0.24,-83,1
1611603893,100.00,978.81,996.88,150,-0.23,-0.23,-83,1
1611603953,100.00,978.82,996.89,150,-0.23,-0.23,-82,1
1611604013,100.00,978.86,996.93,150,-0.21,-0.21,-80,1
1611604074,100.00,978.84,996.91,150,-0.23,-0.23,-82,1
1611604134,100.00,978.82,996.89,150,-0.23,-0.23,-81,1
1611604194,100.00,978.88,996.96,150,-0.22,-0.22,-80,1
1611604254,100.00,978.88,996.96,150,-0.22,-0.22,-81,1
1611604377,100.00,978.88,996.95,150,-0.21,-0.21,-84,1
1611604438,100.00,978.87,996.94,150,-0.21,-0.21,-82,1
1611604561,100.00,978.90,996.97,150,-0.20,-0.20,-83,1
1611604621,100.00,978.84,996.91,150,-0.23,-0.23,-83,1
1611604744,100.00,978.87,996.95,150,-0.22,-0.22,-83,1
1611604870,100.00,978.89,996.97,150,-0.21,-0.21,-85,1
1611604993,100.00,978.88,996.95,150,-0.21,-0.21,-84,1
1611605179,100.00,978.86,996.93,150,-0.23,-0.23,-82,1
1611605239,100.00,978.85,996.92,150,-0.23,-0.23,-81,1
1611605299,100.00,978.89,996.97,150,-0.21,-0.21,-82,1
1611605365,100.00,978.87,996.94,150,-0.22,-0.22,-85,1
1611605425,100.00,978.89,996.97,150,-0.22,-0.22,-86,1
1611605485,100.00,978.87,996.94,150,-0.22,-0.22,-83,1
1611605545,100.00,978.83,996.90,150,-0.22,-0.22,-83,1
1611605605,100.00,978.87,996.95,150,-0.21,-0.21,-82,1
1611605666,100.00,978.90,996.97,150,-0.22,-0.22,-83,1
1611605728,100.00,978.89,996.96,150,-0.24,-0.24,-86,1
1611605788,100.00,978.98,997.05,150,-0.21,-0.21,-82,1
1611605978,100.00,978.96,997.03,150,-0.23,-0.23,-84,1
1611606038,100.00,978.94,997.01,150,-0.24,-0.24,-83,1
1611606098,100.00,978.93,997.00,150,-0.23,-0.23,-83,1
1611606158,100.00,978.98,997.05,150,-0.22,-0.22,-85,1
1611606218,100.00,978.89,996.96,150,-0.21,-0.21,-83,1
1611606278,100.00,978.98,997.05,150,-0.20,-0.20,-83,1
1611606338,100.00,978.94,997.01,150,-0.20,-0.20,-81,1
1611606398,100.00,978.97,997.04,150,-0.22,-0.22,-81,1
1611606458,100.00,978.93,997.00,150,-0.21,-0.21,-83,1
1611606518,100.00,978.95,997.02,150,-0.21,-0.21,-82,1
1611606578,100.00,978.97,997.05,150,-0.21,-0.21,-83,1
1611606638,100.00,979.00,997.07,150,-0.20,-0.20,-83,1
1611606698,100.00,979.02,997.09,150,-0.20,-0.20,-83,1
1611606758,100.00,978.84,996.91,150,-0.18,-0.18,-82,1
1611606821,100.00,978.96,997.04,150,-0.22,-0.22,-85,1
1611606881,100.00,978.90,996.98,150,-0.21,-0.21,-84,1
1611606941,100.00,978.93,997.00,150,-0.20,-0.20,-83,1
1611607004,100.00,978.87,996.94,150,-0.20,-0.20,-88,1
1611607067,100.00,978.86,996.93,150,-0.19,-0.19,-85,1
1611607127,100.00,978.83,996.90,150,-0.20,-0.20,-86,1
1611607187,100.00,978.83,996.90,150,-0.20,-0.20,-83,1
1611607247,100.00,978.80,996.87,150,-0.20,-0.20,-83,1
1611607307,100.00,978.82,996.89,150,-0.19,-0.19,-85,1
1611607367,100.00,978.82,996.89,150,-0.19,-0.19,-85,1
1611607427,100.00,978.76,996.83,150,-0.20,-0.20,-81,1
1611607487,100.00,978.73,996.80,150,-0.22,-0.22,-83,1
1611607547,100.00,978.70,996.77,150,-0.21,-0.21,-80,1
1611607674,100.00,978.58,996.66,150,-0.21,-0.21,-82,1
1611607734,100.00,978.57,996.64,150,-0.19,-0.19,-81,1
1611607797,100.00,978.64,996.71,150,-0.19,-0.19,-88,1
1611607920,100.00,978.65,996.72,150,-0.21,-0.21,-83,1
1611607980,100.00,978.66,996.73,150,-0.20,-0.20,-86,1
1611608106,100.00,978.67,996.74,150,-0.19,-0.19,-84,1
1611608169,100.00,978.71,996.78,150,-0.20,-0.20,-88,1
1611608232,100.00,978.72,996.80,150,-0.21,-0.21,-84,1
1611608292,100.00,978.72,996.79,150,-0.22,-0.22,-84,1
1611608352,100.00,978.70,996.77,150,-0.21,-0.21,-83,1
1611608412,100.00,978.73,996.81,150,-0.20,-0.20,-82,1
1611608472,100.00,978.72,996.80,150,-0.19,-0.19,-85,1
1611608532,100.00,978.76,996.84,150,-0.36,-0.36,-82,1
1611608662,100.00,978.82,996.89,150,-0.19,-0.19,-84,1
1611608722,100.00,978.81,996.88,150,-0.18,-0.18,-80,1
1611608782,100.00,978.86,996.93,150,-0.20,-0.20,-83,1
1611608842,100.00,978.92,996.99,150,-0.20,-0.20,-83,1
1611608905,100.00,978.91,996.98,150,-0.20,-0.20,-85,1
1611608965,100.00,978.91,996.98,150,-0.20,-0.20,-84,1
1611609025,100.00,978.91,996.99,150,-0.19,-0.19,-81,1
1611609085,100.00,978.91,996.99,150,-0.22,-0.22,-80,1
1611609145,100.00,978.92,996.99,150,-0.19,-0.19,-80,1
1611609205,100.00,978.88,996.96,150,-0.18,-0.18,-83,1
1611609268,100.00,978.95,997.02,150,-0.19,-0.19,-85,1
1611609328,100.00,978.90,996.97,150,-0.18,-0.18,-80,1
1611609388,100.00,978.94,997.01,150,-0.18,-0.18,-81,1
1611609448,100.00,978.99,997.06,150,-0.18,-0.18,-82,1
1611609508,100.00,978.98,997.05,150,-0.18,-0.18,-82,1
1611609568,100.00,978.96,997.03,150,-0.18,-0.18,-84,1
1611609691,100.00,979.02,997.09,150,-0.17,-0.17,-82,1
1611609751,100.00,979.02,997.09,150,-0.18,-0.18,-82,1
1611609811,100.00,979.04,997.11,150,-0.18,-0.18,-83,1
1611609874,100.00,979.06,997.14,150,-0.18,-0.18,-84,1
1611609934,100.00,979.03,997.10,150,-0.17,-0.17,-83,1
1611610012,100.00,979.04,997.11,150,-0.16,-0.16,-87,1
1611610060,100.00,979.02,997.09,150,-0.17,-0.17,-85,1
1611610184,100.00,978.98,997.05,150,-0.15,-0.15,-86,1
1611610370,100.00,979.01,997.08,150,-0.16,-0.16,-85,1
1611610430,100.00,979.01,997.08,150,-0.17,-0.17,-83,1
1611610493,100.00,979.03,997.10,150,-0.15,-0.15,-84,1
1611610553,100.00,979.05,997.13,150,-0.15,-0.15,-82,1
1611610616,100.00,979.04,997.11,150,-0.15,-0.15,-86,1
1611610739,100.00,979.10,997.18,150,-0.14,-0.14,-83,1
1611610799,100.00,979.11,997.19,150,-0.14,-0.14,-84,1
1611610989,100.00,979.08,997.16,150,-0.13,-0.13,-84,1
1611611058,100.00,979.06,997.13,150,-0.22,-0.22,-86,1
1611611175,100.00,979.06,997.13,150,-0.13,-0.13,-87,1
1611611235,100.00,979.11,997.19,150,-0.13,-0.13,-84,1
1611611359,100.00,979.09,997.16,150,-0.15,-0.15,-85,1
1611611551,100.00,979.10,997.17,150,-0.12,-0.12,-86,1
1611611620,100.00,979.04,997.11,150,-0.13,-0.13,-85,1
1611611737,100.00,979.11,997.19,150,-0.11,-0.11,-83,1
1611611797,100.00,979.17,997.24,150,-0.11,-0.11,-84,1
1611611857,100.00,979.20,997.28,150,-0.16,-0.16,-84,1
1611611917,100.00,979.17,997.24,150,-0.12,-0.12,-87,1
1611611978,100.00,979.15,997.23,150,-0.10,-0.10,-84,1
1611612038,100.00,979.16,997.24,150,-0.18,-0.18,-84,1
1611612098,100.00,979.13,997.20,150,-0.09,-0.09,-83,1
1611612221,100.00,979.09,997.17,150,-0.08,-0.08,-84,1
1611612290,100.00,979.13,997.20,150,-0.10,-0.10,-86,1
1611612344,100.00,979.14,997.21,150,-0.09,-0.09,-86,1
1611612531,100.00,979.19,997.26,150,-0.07,-0.07,-86,1
1611612600,100.00,979.13,997.21,150,-0.08,-0.08,-86,1
1611612657,100.00,979.17,997.24,150,-0.09,-0.09,-86,1
1611612913,100.00,979.23,997.30,150,-0.07,-0.07,-84,1
1611612973,100.00,979.33,997.40,150,-0.78,-0.78,-86,1
1611613096,100.00,979.25,997.32,150,-0.07,-0.07,-81,1
1611613219,100.00,979.20,997.28,150,-0.07,-0.07,-83,1
1611613340,100.00,979.15,997.22,150,-0.06,-0.06,-87,1
1611613463,100.00,979.22,997.29,150,-0.07,-0.07,-85,1
1611613523,100.00,979.08,997.15,150,-0.06,-0.06,-85,1
1611613601,100.00,979.20,997.27,150,-0.05,-0.05,-85,1
1611613718,100.00,979.19,997.27,150,-0.08,-0.08,-85,1
1611613784,100.00,979.20,997.27,150,-0.07,-0.07,-82,1
1611613971,100.00,979.24,997.31,150,-0.05,-0.05,-84,1
1611614031,100.00,979.23,997.30,150,-0.05,-0.05,-82,1
1611614091,100.00,979.25,997.32,150,-0.06,-0.06,-84,1
1611614154,100.00,979.21,997.28,150,-0.06,-0.06,-83,1
1611614217,100.00,979.20,997.27,150,-0.05,-0.05,-85,1
1611614280,100.00,979.18,997.25,150,-0.05,-0.05,-84,1
1611614340,100.00,979.15,997.22,150,-0.04,-0.04,-84,1
1611614463,100.00,979.25,997.32,150,-0.05,-0.05,-83,1
1611614523,100.00,979.20,997.28,150,-0.04,-0.04,-82,1
1611614712,100.00,979.16,997.23,150,-0.05,-0.05,-84,1
1611614772,100.00,979.16,997.23,150,-0.06,-0.06,-84,1
1611614832,100.00,979.15,997.22,150,-0.05,-0.05,-86,1
1611614955,100.00,979.12,997.19,150,-0.06,-0.06,-87,1
1611615021,100.00,979.10,997.18,150,-0.05,-0.05,-85,1
1611615145,100.00,979.13,997.21,150,-0.04,-0.04,-84,1
1611615205,100.00,979.17,997.24,150,-0.03,-0.03,-86,1
1611615265,100.00,979.24,997.31,150,-0.04,-0.04,-85,1
1611615325,100.00,979.23,997.30,150,-0.03,-0.03,-83,1
1611615388,100.00,979.24,997.31,150,-0.03,-0.03,-82,1
1611615451,100.00,979.20,997.27,150,-0.04,-0.04,-84,1
1611615574,100.00,979.22,997.29,150,-0.05,-0.05,-83,1
1611615634,100.00,979.22,997.30,150,-0.05,-0.05,-84,1
1611615766,100.00,979.20,997.28,150,-0.03,-0.03,-85,1
1611615823,100.00,979.21,997.28,150,-0.05,-0.05,-85,1
1611615883,100.00,979.17,997.25,150,-0.05,-0.05,-85,1
1611615943,100.00,979.20,997.27,150,-0.02,-0.02,-84,1
1611616003,100.00,979.13,997.20,150,-0.06,-0.06,-83,1
1611616063,100.00,979.15,997.22,150,-0.05,-0.05,-85,1
1611616123,100.00,979.17,997.24,150,-0.05,-0.05,-84,1
1611616183,100.00,979.20,997.27,150,-0.05,-0.05,-84,1
1611616243,100.00,979.19,997.26,150,-0.06,-0.06,-85,1
1611616303,100.00,979.20,997.27,150,-0.04,-0.04,-80,1
1611616363,100.00,979.20,997.28,150,-0.05,-0.05,-85,1
1611616424,100.00,979.24,997.32,150,-0.05,-0.05,-84,1
1611616484,100.00,979.24,997.31,150,-0.06,-0.06,-86,1
1611616544,100.00,979.27,997.34,150,-0.06,-0.06,-83,1
1611616607,100.00,979.29,997.36,150,-0.05,-0.05,-86,1
1611616670,100.00,979.27,997.34,150,-0.06,-0.06,-85,1
1611616730,100.00,979.26,997.33,150,-0.05,-0.05,-83,1
1611616790,100.00,979.27,997.35,150,-0.03,-0.03,-84,1
1611616853,100.00,979.32,997.39,150,-0.03,-0.03,-86,1
1611616913,100.00,979.35,997.42,150,-0.02,-0.02,-87,1
1611616973,100.00,979.32,997.39,150,-0.01,-0.01,-84,1
1611617033,100.00,979.36,997.43,150,-0.02,-0.02,-82,1
1611617093,100.00,979.32,997.39,150,-0.04,-0.04,-87,1
1611617153,100.00,979.31,997.39,150,-0.04,-0.04,-86,1
1611617213,100.00,979.31,997.38,150,-0.02,-0.02,-82,1
1611617273,100.00,979.27,997.34,150,-0.05,-0.05,-87,1
1611617333,100.00,979.24,997.31,150,-0.03,-0.03,-85,1
1611617393,100.00,979.22,997.29,150,-0.03,-0.03,-85,1
1611617453,100.00,979.25,997.32,150,-0.03,-0.03,-86,1
1611617513,100.00,979.19,997.26,150,-0.05,-0.05,-86,1
1611617573,100.00,979.22,997.29,150,-0.02,-0.02,-85,1
1611617633,100.00,979.18,997.25,150,-0.03,-0.03,-83,1
1611617693,100.00,979.20,997.27,150,-0.05,-0.05,-84,1
1611617753,100.00,979.21,997.28,150,-0.06,-0.06,-83,1
1611617813,100.00,979.20,997.27,150,-0.07,-0.07,-87,1
1611617873,100.00,979.13,997.20,150,-0.05,-0.05,-86,1
1611617933,100.00,979.24,997.31,150,-0.05,-0.05,-86,1
1611617993,100.00,979.20,997.27,150,-0.04,-0.04,-86,1
1611618053,100.00,979.16,997.24,150,-0.04,-0.04,-82,1
1611618113,100.00,979.24,997.31,150,-0.03,-0.03,-83,1
1611618174,100.00,979.23,997.30,150,-0.04,-0.04,-87,1
1611618234,100.00,979.22,997.29,150,-0.05,-0.05,-84,1
1611618294,100.00,979.30,997.37,150,-0.03,-0.03,-83,1
1611618354,100.00,979.23,997.30,150,-0.04,-0.04,-86,1
1611618414,100.00,979.22,997.30,150,-0.05,-0.05,-86,1
1611618476,100.00,979.24,997.31,150,-0.06,-0.06,-86,1
1611618536,100.00,979.21,997.28,150,-0.06,-0.06,-82,1
1611618597,100.00,979.20,997.27,150,-0.06,-0.06,-86,1
1611618657,100.00,979.25,997.32,150,-0.05,-0.05,-84,1
1611618717,100.00,979.15,997.22,150,-0.06,-0.06,-81,1
1611618777,100.00,979.28,997.36,150,-0.05,-0.05,-85,1
1611618837,100.00,979.25,997.32,150,-0.05,-0.05,-81,1
1611618897,100.00,979.29,997.36,150,-0.06,-0.06,-84,1
1611618960,100.00,979.26,997.33,150,-0.05,-0.05,-87,1
1611619020,100.00,979.34,997.41,150,-0.04,-0.04,-88,1
1611619080,100.00,979.37,997.44,150,-0.04,-0.04,-87,1
1611619140,100.00,979.33,997.40,150,-0.04,-0.04,-83,1
1611619200,100.00,979.34,997.41,150,-0.05,-0.05,-86,1
1611619260,100.00,979.31,997.38,150,-0.04,-0.04,-87,1
1611619320,100.00,979.32,997.39,150,-0.04,-0.04,-85,1
1611619380,100.00,979.34,997.41,150,-0.03,-0.03,-87,1
1611619440,100.00,979.38,997.45,150,-0.04,-0.04,-82,1
1611619500,100.00,979.31,997.38,150,-0.05,-0.05,-87,1
1611619560,100.00,979.28,997.35,150,-0.04,-0.04,-85,1
1611619620,100.00,979.27,997.35,150,-0.05,-0.05,-85,1
1611619680,100.00,979.26,997.33,150,-0.06,-0.06,-84,1
1611619740,100.00,979.31,997.38,150,-0.06,-0.06,-87,1
1611619800,100.00,979.24,997.31,150,-0.05,-0.05,-82,1
1611619860,100.00,979.21,997.28,150,-0.06,-0.06,-82,1
1611619920,100.00,979.24,997.31,150,-0.04,-0.04,-82,1
1611619980,100.00,979.23,997.30,150,-0.03,-0.03,-87,1
1611620040,100.00,979.20,997.27,150,-0.06,-0.06,-83,1
1611620100,100.00,979.13,997.20,150,-0.04,-0.04,-83,1
1611620160,100.00,979.18,997.25,150,-0.04,-0.04,-85,1
1611620221,100.00,979.19,997.26,150,-0.07,-0.07,-87,1
1611620284,100.00,979.18,997.25,150,-0.05,-0.05,-86,1
1611620344,100.00,979.17,997.24,150,-0.04,-0.04,-87,1
1611620404,100.00,979.21,997.28,150,-0.05,-0.05,-83,1
1611620464,100.00,979.18,997.25,150,-0.06,-0.06,-81,1
1611620524,100.00,979.12,997.19,150,-0.06,-0.06,-85,1
1611620584,100.00,979.15,997.22,150,-0.11,-0.11,-87,1
1611620644,100.00,979.12,997.20,150,-0.07,-0.07,-87,1
1611620704,100.00,979.08,997.15,150,-0.06,-0.06,-84,1
1611620764,100.00,979.09,997.16,150,-0.05,-0.05,-85,1
1611620824,100.00,979.06,997.13,150,-0.06,-0.06,-81,1
1611620884,100.00,979.11,997.18,150,-0.06,-0.06,-86,1
1611620944,100.00,979.07,997.14,150,-0.05,-0.05,-81,1
1611621004,100.00,979.09,997.17,150,-0.12,-0.12,-86,1
1611621064,100.00,979.06,997.13,150,-0.06,-0.06,-88,1
1611621124,100.00,979.08,997.15,150,-0.06,-0.06,-87,1
1611621184,100.00,979.04,997.11,150,-0.07,-0.07,-83,1
1611621244,100.00,979.04,997.12,150,-0.06,-0.06,-86,1
1611621304,100.00,979.02,997.09,150,-0.05,-0.05,-83,1
1611621364,100.00,979.01,997.08,150,-0.04,-0.04,-85,1
1611621424,100.00,979.00,997.08,150,-0.07,-0.07,-84,1
1611621484,100.00,978.98,997.06,150,-0.06,-0.06,-85,1
1611621544,100.00,979.04,997.12,150,-0.09,-0.09,-86,1
1611621604,100.00,978.97,997.05,150,-0.08,-0.08,-86,1
1611621664,100.00,978.98,997.05,150,-0.12,-0.12,-88,1
1611621788,100.00,978.97,997.04,150,-0.10,-0.10,-87,1
1611621851,100.00,978.98,997.05,150,-0.09,-0.09,-89,1
1611621913,100.00,979.01,997.08,150,-0.08,-0.08,-86,1
1611621973,100.00,978.97,997.05,150,-0.09,-0.09,-87,1
1611622033,100.00,978.95,997.02,150,-0.10,-0.10,-88,1
1611622094,100.00,978.98,997.06,150,-0.12,-0.12,-88,1
1611622154,100.00,978.97,997.04,150,-0.12,-0.12,-86,1
1611622214,100.00,978.97,997.05,150,-0.10,-0.10,-83,1
1611622274,100.00,979.03,997.11,150,-0.09,-0.09,-86,1
1611622334,100.00,978.98,997.06,150,-0.09,-0.09,-84,1
1611622457,100.00,979.02,997.09,150,-0.09,-0.09,-84,1
1611622517,100.00,979.06,997.14,150,-0.09,-0.09,-86,1
1611622640,100.00,979.09,997.16,150,-0.09,-0.09,-84,1
1611622700,100.00,979.12,997.19,150,-0.09,-0.09,-88,1
1611622760,100.00,979.18,997.25,150,-0.08,-0.08,-87,1
1611622820,100.00,979.21,997.28,150,-0.08,-0.08,-87,1
1611622880,100.00,979.24,997.31,150,-0.08,-0.08,-86,1
1611622940,100.00,979.24,997.31,150,-0.09,-0.09,-84,1
1611623000,100.00,979.23,997.30,150,-0.09,-0.09,-86,1
1611623060,100.00,979.25,997.32,150,-0.08,-0.08,-88,1
1611623120,100.00,979.31,997.39,150,-0.07,-0.07,-87,1
1611623180,100.00,979.28,997.36,150,-0.11,-0.11,-84,1
1611623241,100.00,979.27,997.34,150,-0.09,-0.09,-83,1
1611623301,100.00,979.26,997.33,150,-0.10,-0.10,-81,1
1611623361,100.00,979.26,997.33,150,-0.12,-0.12,-87,1
1611623421,100.00,979.29,997.37,150,-0.13,-0.13,-88,1
1611623481,100.00,979.19,997.27,150,-0.11,-0.11,-82,1
1611623544,100.00,979.20,997.27,150,-0.12,-0.12,-85,1
1611623604,100.00,979.25,997.32,150,-0.11,-0.11,-87,1
1611623664,100.00,979.15,997.22,150,-0.12,-0.12,-84,1
1611623724,100.00,979.23,997.30,150,-0.11,-0.11,-81,1
1611623784,100.00,979.16,997.23,150,-0.12,-0.12,-84,1
1611623844,100.00,979.16,997.23,150,-0.11,-0.11,-83,1
1611623904,100.00,979.10,997.17,150,-0.10,-0.10,-86,1
1611623964,100.00,979.10,997.18,150,-0.10,-0.10,-83,1
1611624024,100.00,979.04,997.11,150,-0.11,-0.11,-83,1
1611624084,100.00,979.05,997.13,150,-0.14,-0.14,-86,1
1611624144,100.00,979.04,997.12,150,-0.11,-0.11,-84,1
1611624204,100.00,979.02,997.09,150,-0.10,-0.10,-85,1
1611624265,100.00,979.03,997.11,150,-0.11,-0.11,-85,1
1611624325,100.00,979.01,997.08,150,-0.12,-0.12,-86,1
1611624385,100.00,979.01,997.08,150,-0.12,-0.12,-81,1
1611624445,100.00,979.02,997.09,150,-0.13,-0.13,-81,1
1611624505,100.00,978.99,997.06,150,-0.10,-0.10,-79,1
1611624565,100.00,979.04,997.11,150,-0.10,-0.10,-86,1
1611624625,100.00,979.04,997.11,150,-0.10,-0.10,-87,1
1611624685,100.00,978.98,997.05,150,-0.10,-0.10,-82,1
1611624745,100.00,978.98,997.05,150,-0.12,-0.12,-84,1
1611624805,100.00,978.97,997.04,150,-0.12,-0.12,-83,1
1611624865,100.00,978.94,997.01,150,-0.18,-0.18,-84,1
1611624925,100.00,979.01,997.08,150,-0.18,-0.18,-83,1
1611624985,100.00,979.03,997.10,150,-0.16,-0.16,-83,1
1611625045,100.00,979.06,997.13,150,-0.15,-0.15,-86,1
1611625105,100.00,979.03,997.11,150,-0.14,-0.14,-84,1
1611625165,100.00,979.02,997.09,150,-0.15,-0.15,-85,1
1611625225,100.00,979.07,997.14,150,-0.15,-0.15,-84,1
1611625285,100.00,979.00,997.08,150,-0.17,-0.17,-81,1
1611625345,100.00,979.03,997.10,150,-0.17,-0.17,-85,1
1611625405,100.00,979.02,997.09,150,-0.16,-0.16,-86,1
1611625465,100.00,979.05,997.12,150,-0.16,-0.16,-86,1
1611625525,100.00,979.05,997.12,150,-0.14,-0.14,-86,1
1611625586,100.00,979.06,997.14,150,-0.18,-0.18,-81,1
1611625646,100.00,979.02,997.10,150,-0.21,-0.21,-84,1
1611625706,100.00,979.04,997.12,150,-0.20,-0.20,-87,1
1611625766,100.00,979.09,997.16,150,-0.19,-0.19,-84,1
1611625826,100.00,979.11,997.19,150,-0.19,-0.19,-85,1
1611625886,100.00,979.07,997.14,150,-0.18,-0.18,-86,1
1611625946,100.00,979.06,997.13,150,-0.19,-0.19,-86,1
1611626006,100.00,979.11,997.18,150,-0.19,-0.19,-82,1
1611626066,100.00,979.05,997.12,150,-0.21,-0.21,-84,1
1611626126,100.00,979.03,997.10,150,-0.19,-0.19,-84,1
1611626186,100.00,979.01,997.09,150,-0.20,-0.20,-84,1
1611626246,100.00,978.96,997.04,150,-0.20,-0.20,-85,1
1611626306,100.00,979.00,997.07,150,-0.23,-0.23,-87,1
1611626366,100.00,978.96,997.04,150,-0.22,-0.22,-86,1
1611626426,100.00,978.93,997.01,150,-0.22,-0.22,-86,1
1611626486,100.00,978.91,996.99,150,-0.22,-0.22,-83,1
1611626549,100.00,978.98,997.05,150,-0.22,-0.22,-84,1
1611626609,100.00,979.03,997.10,150,-0.20,-0.20,-86,1
1611626669,100.00,978.99,997.06,150,-0.25,-0.25,-86,1
1611626729,100.00,978.96,997.03,150,-0.24,-0.24,-84,1
1611626789,100.00,978.98,997.05,150,-0.22,-0.22,-85,1
1611626849,100.00,979.01,997.08,150,-0.22,-0.22,-86,1
1611626909,100.00,979.01,997.08,150,-0.23,-0.23,-87,1
1611626970,100.00,979.02,997.09,150,-0.22,-0.22,-85,1
1611627030,100.00,978.97,997.05,150,-0.23,-0.23,-87,1
1611627090,100.00,979.04,997.12,150,-0.23,-0.23,-81,1
1611627150,100.00,979.09,997.17,150,-0.22,-0.22,-87,1
1611627210,100.00,979.15,997.22,150,-0.22,-0.22,-82,1
1611627270,100.00,979.05,997.13,150,-0.25,-0.25,-83,1
1611627330,100.00,979.12,997.19,150,-0.24,-0.24,-82,1
1611627390,100.00,979.14,997.21,150,-0.23,-0.23,-85,1
1611627450,100.00,979.11,997.18,150,-0.23,-0.23,-87,1
1611627510,100.00,979.19,997.26,150,-0.25,-0.25,-86,1
1611627570,100.00,979.15,997.22,150,-0.27,-0.27,-86,1
1611627630,100.00,979.17,997.24,150,-0.25,-0.25,-83,1
1611627690,100.00,979.17,997.24,150,-0.25,-0.25,-86,1
1611627750,100.00,979.25,997.32,150,-0.23,-0.23,-83,1
1611627810,100.00,979.09,997.17,150,-0.23,-0.23,-83,1
1611627870,100.00,979.16,997.24,150,-0.26,-0.26,-87,1
1611627930,100.00,979.07,997.14,150,-0.26,-0.26,-85,1
1611627990,100.00,979.13,997.20,150,-0.27,-0.27,-85,1
1611628050,100.00,979.10,997.17,150,-0.25,-0.25,-81,1
1611628110,100.00,979.08,997.16,150,-0.27,-0.27,-87,1
1611628170,100.00,979.07,997.14,150,-0.26,-0.26,-82,1
1611628230,100.00,979.06,997.13,150,-0.25,-0.25,-83,1
1611628291,100.00,979.04,997.11,150,-0.23,-0.23,-81,1
1611628351,100.00,979.11,997.19,150,-0.27,-0.27,-82,1
1611628411,100.00,979.16,997.23,150,-0.24,-0.24,-86,1
1611628471,100.00,979.23,997.31,150,-0.23,-0.23,-81,1
1611628531,100.00,979.20,997.27,150,-0.25,-0.25,-81,1
1611628591,100.00,979.16,997.23,150,-0.25,-0.25,-85,1
1611628651,100.00,979.16,997.23,150,-0.24,-0.24,-87,1
1611628711,100.00,979.14,997.22,150,-0.25,-0.25,-82,1
1611628771,100.00,979.13,997.20,150,-0.26,-0.26,-85,1
1611628831,100.00,979.12,997.19,150,-0.26,-0.26,-82,1
1611628891,100.00,979.17,997.24,150,-0.25,-0.25,-85,1
1611628954,100.00,979.17,997.25,150,-0.26,-0.26,-85,1
1611629014,100.00,979.21,997.29,150,-0.26,-0.26,-84,1
1611629074,100.00,979.25,997.32,150,-0.24,-0.24,-83,1
1611629134,100.00,979.19,997.26,150,-0.27,-0.27,-83,1
1611629194,100.00,979.21,997.28,150,-0.26,-0.26,-82,1
1611629254,100.00,979.21,997.28,150,-0.26,-0.26,-84,1
1611629314,100.00,979.26,997.33,150,-0.26,-0.26,-84,1
1611629374,100.00,979.26,997.33,150,-0.26,-0.26,-81,1
1611629434,100.00,979.27,997.34,150,-0.26,-0.26,-86,1
1611629494,100.00,979.26,997.33,150,-0.26,-0.26,-84,1
1611629557,100.00,979.25,997.32,150,-0.26,-0.26,-88,1
1611629617,100.00,979.25,997.32,150,-0.27,-0.27,-85,1
1611629677,100.00,979.31,997.38,150,-0.26,-0.26,-85,1
1611629737,100.00,979.27,997.34,150,-0.27,-0.27,-83,1
1611629797,100.00,979.30,997.38,150,-0.27,-0.27,-83,1
1611629857,100.00,979.31,997.38,150,-0.28,-0.28,-85,1
1611629917,100.00,979.27,997.35,150,-0.26,-0.26,-86,1
1611629977,100.00,979.24,997.31,150,-0.25,-0.25,-86,1
1611630037,100.00,979.29,997.37,150,-0.26,-0.26,-87,1
1611630097,100.00,979.22,997.29,150,-0.26,-0.26,-85,1
1611630157,100.00,979.26,997.33,150,-0.30,-0.30,-86,1
1611630217,100.00,979.28,997.36,150,-0.28,-0.28,-85,1
1611630278,100.00,979.29,997.36,150,-0.28,-0.28,-83,1
1611630338,100.00,979.28,997.35,150,-0.28,-0.28,-85,1
1611630398,100.00,979.37,997.44,150,-0.29,-0.29,-83,1
1611630458,100.00,979.40,997.48,150,-0.27,-0.27,-83,1
1611630518,100.00,979.41,997.48,150,-0.27,-0.27,-87,1
1611630578,100.00,979.33,997.40,150,-0.27,-0.27,-86,1
1611630638,100.00,979.40,997.47,150,-0.27,-0.27,-84,1
1611630698,100.00,979.39,997.47,150,-0.25,-0.25,-87,1
1611630758,100.00,979.43,997.50,150,-0.28,-0.28,-82,1
1611630818,100.00,979.38,997.46,150,-0.26,-0.26,-85,1
1611630878,100.00,979.39,997.47,150,-0.28,-0.28,-85,1
1611630938,100.00,979.24,997.31,150,-0.30,-0.30,-85,1
1611630998,100.00,979.32,997.40,150,-0.28,-0.28,-86,1
1611631058,100.00,979.39,997.46,150,-0.28,-0.28,-86,1
1611631118,100.00,979.31,997.38,150,-0.30,-0.30,-87,1
1611631178,100.00,979.32,997.39,150,-0.29,-0.29,-85,1
1611631238,100.00,979.39,997.47,150,-0.29,-0.29,-82,1
1611631298,100.00,979.42,997.49,150,-0.28,-0.28,-84,1
1611631358,100.00,979.37,997.44,150,-0.29,-0.29,-85,1
1611631418,100.00,979.35,997.42,150,-0.29,-0.29,-86,1
1611631478,100.00,979.39,997.46,150,-0.28,-0.28,-83,1
1611631538,100.00,979.37,997.44,150,-0.28,-0.28,-86,1
1611631598,100.00,979.39,997.46,150,-0.28,-0.28,-86,1
1611631659,100.00,979.40,997.47,150,-0.35,-0.35,-82,1
1611631719,100.00,979.39,997.47,150,-0.28,-0.28,-85,1
1611631779,100.00,979.36,997.44,150,-0.28,-0.28,-82,1
1611631839,100.00,979.34,997.42,150,-0.28,-0.28,-87,1
1611631899,100.00,979.36,997.43,150,-0.27,-0.27,-82,1
1611631959,100.00,979.37,997.44,150,-0.28,-0.28,-87,1
1611632019,100.00,979.41,997.48,150,-0.29,-0.29,-84,1
1611632079,100.00,979.44,997.52,150,-0.28,-0.28,-87,1
1611632139,100.00,979.38,997.45,150,-0.27,-0.27,-86,1
1611632199,100.00,979.38,997.45,150,-0.27,-0.27,-84,1
1611632259,100.00,979.42,997.49,150,-0.27,-0.27,-85,1
1611632319,100.00,979.35,997.42,150,-0.30,-0.30,-86,1
1611632379,100.00,979.44,997.51,150,-0.30,-0.30,-82,1
1611632442,100.00,979.40,997.47,150,-0.30,-0.30,-83,1
1611632502,100.00,979.42,997.50,150,-0.29,-0.29,-82,1
1611632562,100.00,979.50,997.57,150,-0.33,-0.33,-85,1
1611632622,100.00,979.39,997.46,150,-0.36,-0.36,-82,1
1611632682,100.00,979.40,997.47,150,-0.33,-0.33,-83,1
1611632742,100.00,979.40,997.47,150,-0.31,-0.31,-84,1
1611632802,100.00,979.44,997.51,150,-0.35,-0.35,-84,1
1611632862,100.00,979.34,997.41,150,-0.31,-0.31,-83,1
1611632922,100.00,979.45,997.52,150,-0.34,-0.34,-86,1
1611632985,100.00,979.45,997.52,150,-0.32,-0.32,-87,1
1611633045,100.00,979.39,997.46,150,-0.32,-0.32,-85,1
1611633105,100.00,979.45,997.52,150,-0.37,-0.37,-86,1
1611633166,100.00,979.37,997.44,150,-0.35,-0.35,-88,1
1611633226,100.00,979.48,997.55,150,-0.38,-0.38,-86,1
1611633286,100.00,979.43,997.51,150,-0.36,-0.36,-84,1
1611633346,100.00,979.44,997.51,150,-0.35,-0.35,-87,1
1611633406,100.00,979.40,997.47,150,-0.37,-0.37,-79,1
1611633466,100.00,979.37,997.44,150,-0.36,-0.36,-85,1
1611633526,100.00,979.43,997.50,150,-0.37,-0.37,-89,1
1611633586,100.00,979.41,997.48,150,-0.36,-0.36,-81,1
1611633646,100.00,979.42,997.50,150,-0.35,-0.35,-87,1
1611633706,100.00,979.46,997.53,150,-0.34,-0.34,-85,1
1611633766,100.00,979.39,997.46,150,-0.33,-0.33,-82,1
1611633829,100.00,979.39,997.47,150,-0.33,-0.33,-89,1
1611633891,100.00,979.38,997.46,150,-0.33,-0.33,-88,1
1611633951,100.00,979.38,997.46,150,-0.36,-0.36,-83,1
1611634011,100.00,979.47,997.54,150,-0.32,-0.32,-84,1
1611634071,100.00,979.49,997.56,150,-0.35,-0.35,-86,1
1611634132,100.00,979.47,997.55,150,-0.32,-0.32,-85,1
1611634192,100.00,979.50,997.57,150,-0.32,-0.32,-87,1
1611634255,100.00,979.51,997.58,150,-0.33,-0.33,-87,1
1611634315,100.00,979.51,997.58,150,-0.34,-0.34,-85,1
1611634375,100.00,979.58,997.65,150,-0.33,-0.33,-82,1
1611634435,100.00,979.54,997.61,150,-0.36,-0.36,-85,1
1611634495,100.00,979.54,997.62,150,-0.32,-0.32,-83,1
1611634555,100.00,979.49,997.56,150,-0.34,-0.34,-85,1
1611634615,100.00,979.51,997.59,150,-0.34,-0.34,-87,1
1611634675,100.00,979.54,997.62,150,-0.34,-0.34,-86,1
1611634735,100.00,979.45,997.52,150,-0.35,-0.35,-84,1
1611634795,100.00,979.48,997.55,150,-0.36,-0.36,-85,1
1611634855,100.00,979.40,997.48,150,-0.35,-0.35,-84,1
1611634915,100.00,979.47,997.54,150,-0.33,-0.33,-86,1
1611634975,100.00,979.39,997.46,150,-0.35,-0.35,-87,1
1611635035,100.00,979.36,997.43,150,-0.35,-0.35,-81,1
1611635095,100.00,979.42,997.50,150,-0.50,-0.50,-84,1
1611635155,100.00,979.40,997.47,150,-0.40,-0.40,-81,1
1611635215,100.00,979.41,997.48,150,-0.37,-0.37,-84,1
1611635275,100.00,979.44,997.51,150,-0.36,-0.36,-86,1
1611635335,100.00,979.46,997.53,150,-0.37,-0.37,-86,1
1611635395,100.00,979.46,997.53,150,-0.36,-0.36,-82,1
1611635456,100.00,979.46,997.53,150,-0.36,-0.36,-85,1
1611635516,100.00,979.44,997.51,150,-0.35,-0.35,-84,1
1611635576,100.00,979.44,997.51,150,-0.36,-0.36,-82,1
1611635636,100.00,979.53,997.60,150,-0.40,-0.40,-86,1
1611635698,100.00,979.47,997.54,150,-0.40,-0.40,-89,1
1611635758,100.00,979.46,997.54,150,-0.40,-0.40,-84,1
1611635819,100.00,979.50,997.57,150,-0.40,-0.40,-83,1
1611635879,100.00,979.52,997.60,150,-0.38,-0.38,-83,1
1611635939,100.00,979.54,997.62,150,-0.38,-0.38,-84,1
1611635999,100.00,979.56,997.63,150,-0.37,-0.37,-82,1
1611636059,100.00,979.57,997.64,150,-0.35,-0.35,-84,1
1611636119,100.00,979.55,997.62,150,-0.39,-0.39,-84,1
1611636179,100.00,979.59,997.66,150,-0.39,-0.39,-82,1
1611636239,100.00,979.58,997.66,150,-0.37,-0.37,-83,1
1611636299,100.00,979.61,997.68,150,-0.37,-0.37,-86,1
1611636359,100.00,979.63,997.70,150,-0.39,-0.39,-85,1
1611636419,100.00,979.59,997.67,150,-0.39,-0.39,-83,1
1611636479,100.00,979.54,997.61,150,-0.39,-0.39,-80,1
1611636539,100.00,979.55,997.62,150,-0.37,-0.37,-82,1
1611636599,100.00,979.57,997.65,150,-0.37,-0.37,-84,1
1611636659,100.00,979.59,997.66,150,-0.38,-0.38,-87,1
1611636719,100.00,979.55,997.62,150,-0.38,-0.38,-83,1
1611636779,100.00,979.56,997.64,150,-0.38,-0.38,-84,1
1611636839,100.00,979.55,997.63,150,-0.40,-0.40,-82,1
1611636899,100.00,979.51,997.59,150,-0.40,-0.40,-86,1
1611636959,100.00,979.56,997.63,150,-0.41,-0.41,-84,1
1611637022,100.00,979.55,997.62,150,-0.41,-0.41,-89,1
1611637082,100.00,979.51,997.58,150,-0.42,-0.42,-85,1
1611637142,100.00,979.59,997.67,150,-0.49,-0.49,-85,1
1611637202,100.00,979.57,997.64,150,-0.38,-0.38,-84,1
1611637263,100.00,979.57,997.64,150,-0.38,-0.38,-85,1
1611637323,100.00,979.67,997.74,150,-0.35,-0.35,-83,1
1611637383,100.00,979.57,997.64,150,-0.39,-0.39,-85,1
1611637443,100.00,979.67,997.74,150,-0.38,-0.38,-83,1
1611637503,100.00,979.66,997.73,150,-0.38,-0.38,-84,1
1611637563,100.00,979.66,997.73,150,-0.37,-0.37,-83,1
1611637623,100.00,979.67,997.74,150,-0.40,-0.40,-88,1
1611637683,100.00,979.67,997.74,150,-0.38,-0.38,-81,1
1611637743,100.00,979.60,997.67,150,-0.38,-0.38,-87,1
1611637803,100.00,979.68,997.75,150,-0.36,-0.36,-82,1
1611637863,100.00,979.67,997.74,150,-0.36,-0.36,-83,1
1611637923,100.00,979.63,997.70,150,-0.36,-0.36,-89,1
1611637983,100.00,979.69,997.77,150,-0.37,-0.37,-83,1
1611638043,100.00,979.72,997.79,150,-0.36,-0.36,-86,1
1611638103,100.00,979.64,997.71,150,-0.36,-0.36,-84,1
1611638163,100.00,979.66,997.73,150,-0.38,-0.38,-87,1
1611638223,100.00,979.68,997.75,150,-0.35,-0.35,-86,1
1611638283,100.00,979.63,997.71,150,-0.35,-0.35,-87,1
1611638343,100.00,979.68,997.76,150,-0.50,-0.50,-81,1
1611638403,100.00,979.69,997.77,150,-0.35,-0.35,-85,1
1611638463,100.00,979.76,997.83,150,-0.36,-0.36,-84,1
1611638523,100.00,979.72,997.79,150,-0.33,-0.33,-84,1
1611638583,100.00,979.68,997.76,150,-0.33,-0.33,-84,1
1611638643,100.00,979.72,997.80,150,-0.32,-0.32,-83,1
1611638704,100.00,979.78,997.85,150,-0.35,-0.35,-84,1
1611638764,100.00,979.70,997.77,150,-0.38,-0.38,-83,1
1611638824,100.00,979.78,997.85,150,-0.35,-0.35,-82,1
1611638884,100.00,979.76,997.84,150,-0.35,-0.35,-83,1
1611638944,100.00,979.78,997.85,150,-0.35,-0.35,-80,1
1611639004,100.00,979.57,997.64,150,-0.33,-0.33,-84,1
1611639064,100.00,979.76,997.83,150,-0.33,-0.33,-81,1
1611639124,100.00,979.84,997.91,150,-0.32,-0.32,-86,1
1611639184,100.00,977.55,995.62,150,-0.32,-0.32,-84,1
1611639244,100.00,979.83,997.90,150,-0.31,-0.31,-81,1
1611639304,100.00,979.78,997.85,150,-0.36,-0.36,-81,1
1611639364,100.00,979.76,997.84,150,-0.39,-0.39,-82,1
1611639424,100.00,979.82,997.89,150,-0.35,-0.35,-84,1
1611639484,100.00,979.77,997.85,150,-0.36,-0.36,-85,1
1611639544,100.00,979.80,997.87,150,-0.34,-0.34,-84,1
1611639604,100.00,979.80,997.87,150,-0.33,-0.33,-81,1
1611639664,100.00,979.84,997.92,150,-0.32,-0.32,-85,1
1611639724,100.00,979.75,997.82,150,-0.34,-0.34,-86,1
1611639784,100.00,979.76,997.83,150,-0.32,-0.32,-81,1
1611639844,100.00,979.73,997.81,150,-0.33,-0.33,-82,1
1611639904,100.00,979.78,997.85,150,-0.38,-0.38,-85,1
1611639964,100.00,979.66,997.73,150,-0.35,-0.35,-84,1
1611640025,100.00,979.70,997.78,150,-0.35,-0.35,-83,1
1611640085,100.00,979.73,997.80,150,-0.39,-0.39,-86,1
1611640145,100.00,979.75,997.82,150,-0.38,-0.38,-81,1
1611640205,100.00,979.75,997.82,150,-0.40,-0.40,-82,1
1611640265,100.00,979.79,997.86,150,-0.41,-0.41,-80,1
1611640325,100.00,979.82,997.89,150,-0.40,-0.40,-84,1
1611640385,100.00,979.81,997.88,150,-0.37,-0.37,-80,1
1611640445,100.00,979.74,997.81,150,-0.38,-0.38,-86,1
1611640505,100.00,979.77,997.84,150,-0.39,-0.39,-82,1
1611640565,100.00,979.81,997.88,150,-0.36,-0.36,-85,1
1611640625,100.00,979.79,997.87,150,-0.37,-0.37,-82,1
1611640685,100.00,979.84,997.91,150,-0.38,-0.38,-80,1
1611640745,100.00,979.85,997.92,150,-0.38,-0.38,-80,1
1611640805,100.00,979.81,997.88,150,-0.39,-0.39,-85,1
1611640865,100.00,979.86,997.93,150,-0.37,-0.37,-83,1
1611640925,100.00,979.87,997.94,150,-0.34,-0.34,-86,1
1611640985,100.00,979.95,998.02,150,-0.33,-0.33,-84,1
1611641045,100.00,979.84,997.92,150,-0.34,-0.34,-83,1
1611641105,100.00,979.90,997.97,150,-0.38,-0.38,-81,1
1611641165,100.00,979.86,997.94,150,-0.36,-0.36,-80,1
1611641225,100.00,979.87,997.95,150,-0.36,-0.36,-82,1
1611641285,100.00,979.91,997.98,150,-0.35,-0.35,-83,1
1611641345,100.00,979.94,998.01,150,-0.35,-0.35,-81,1
1611641405,100.00,979.89,997.96,150,-0.33,-0.33,-81,1
1611641466,100.00,979.87,997.94,150,-0.32,-0.32,-83,1
1611641526,100.00,979.90,997.97,150,-0.32,-0.32,-84,1
1611641586,100.00,979.89,997.96,150,-0.35,-0.35,-81,1
1611641646,100.00,979.93,998.00,150,-0.32,-0.32,-80,1
1611641706,100.00,979.90,997.97,150,-0.33,-0.33,-83,1
1611641766,100.00,979.91,997.98,150,-0.31,-0.31,-84,1
1611641826,100.00,979.89,997.96,150,-0.37,-0.37,-82,1
1611641886,100.00,979.87,997.94,150,-0.35,-0.35,-88,1
1611641946,100.00,979.97,998.04,150,-0.33,-0.33,-84,1
1611642006,100.00,979.89,997.96,150,-0.32,-0.32,-83,1
1611642066,100.00,979.93,998.00,150,-0.34,-0.34,-82,1
1611642126,100.00,979.95,998.02,150,-0.30,-0.30,-84,1
1611642186,100.00,979.94,998.01,150,-0.34,-0.34,-82,1
1611642246,100.00,979.93,998.01,150,-0.30,-0.30,-83,1
1611642306,100.00,979.99,998.07,150,-0.29,-0.29,-85,1
1611642366,100.00,979.97,998.05,150,-0.29,-0.29,-83,1
1611642426,100.00,980.03,998.10,150,-0.29,-0.29,-85,1
1611642486,100.00,980.06,998.13,150,-0.29,-0.29,-80,1
1611642546,100.00,980.00,998.08,150,-0.28,-0.28,-88,1
1611642607,100.00,979.97,998.05,150,-0.30,-0.30,-82,1
1611642667,100.00,980.03,998.10,150,-0.28,-0.28,-81,1
1611642727,100.00,980.05,998.13,150,-0.29,-0.29,-81,1
1611642787,100.00,980.07,998.14,150,-0.29,-0.29,-81,1
1611642847,100.00,980.06,998.13,150,-0.28,-0.28,-82,1
1611642907,100.00,980.07,998.14,150,-0.28,-0.28,-82,1
1611642967,100.00,980.06,998.13,150,-0.28,-0.28,-83,1
1611643027,100.00,980.09,998.16,150,-0.30,-0.30,-82,1
1611643087,100.00,980.09,998.16,150,-0.28,-0.28,-80,1
1611643147,100.00,980.16,998.23,150,-0.27,-0.27,-80,1
1611643207,100.00,980.09,998.16,150,-0.27,-0.27,-83,1
1611643267,100.00,980.15,998.22,150,-0.44,-0.44,-84,1
1611643327,100.00,980.17,998.24,150,-0.28,-0.28,-86,1
1611643387,100.00,980.15,998.23,150,-0.25,-0.25,-84,1
1611643447,100.00,980.20,998.27,150,-0.27,-0.27,-88,1
1611643507,100.00,980.21,998.28,150,-0.30,-0.30,-82,1
1611643567,100.00,980.29,998.36,150,-0.29,-0.29,-81,1
1611643627,100.00,980.25,998.32,150,-0.31,-0.31,-84,1
1611643687,100.00,980.31,998.38,150,-0.31,-0.31,-85,1
1611643747,100.00,980.34,998.42,150,-0.27,-0.27,-84,1
1611643807,100.00,980.38,998.45,150,-0.25,-0.25,-87,1
1611643867,100.00,980.36,998.43,150,-0.29,-0.29,-85,1
1611643928,100.00,980.31,998.38,150,-0.29,-0.29,-83,1
1611643988,100.00,980.33,998.40,150,-0.25,-0.25,-82,1
1611644048,100.00,980.33,998.41,150,-0.24,-0.24,-81,1
1611644108,100.00,980.33,998.40,150,-0.29,-0.29,-87,1
1611644168,100.00,980.30,998.37,150,-0.28,-0.28,-83,1
1611644228,100.00,980.33,998.40,150,-0.26,-0.26,-85,1
1611644288,100.00,980.40,998.48,150,-0.25,-0.25,-83,1
1611644348,100.00,980.43,998.50,150,-0.24,-0.24,-83,1
1611644408,100.00,980.41,998.48,150,-0.25,-0.25,-84,1
1611644468,100.00,980.38,998.46,150,-0.25,-0.25,-86,1
1611644528,100.00,980.37,998.45,150,-0.22,-0.22,-82,1
1611644588,100.00,980.46,998.53,150,-0.20,-0.20,-83,1
1611644648,100.00,980.49,998.56,150,-0.23,-0.23,-83,1
1611644708,100.00,980.29,998.36,150,-0.25,-0.25,-82,1
1611644768,100.00,980.41,998.48,150,-0.28,-0.28,-83,1
1611644828,100.00,980.39,998.46,150,-0.24,-0.24,-82,1
1611644888,100.00,980.42,998.49,150,-0.24,-0.24,-83,1
1611644948,100.00,980.43,998.51,150,-0.24,-0.24,-84,1
1611645008,100.00,980.43,998.50,150,-0.25,-0.25,-83,1
1611645068,100.00,980.44,998.51,150,-0.22,-0.22,-83,1
1611645128,100.00,980.44,998.52,150,-0.20,-0.20,-83,1
1611645188,100.00,980.38,998.45,150,-0.24,-0.24,-85,1
1611645248,100.00,980.49,998.56,150,-0.20,-0.20,-81,1
1611645308,100.00,980.50,998.57,150,-0.23,-0.23,-81,1
1611645369,100.00,980.50,998.57,150,-0.20,-0.20,-82,1
1611645429,100.00,980.49,998.56,150,-0.22,-0.22,-80,1
1611645489,100.00,980.52,998.59,150,-0.25,-0.25,-84,1
1611645549,100.00,980.60,998.67,150,-0.20,-0.20,-82,1
1611645609,100.00,980.61,998.68,150,-0.21,-0.21,-86,1
1611645669,100.00,980.51,998.58,150,-0.21,-0.21,-83,1
1611645729,100.00,980.55,998.62,150,-0.20,-0.20,-82,1
1611645789,100.00,980.55,998.62,150,-0.18,-0.18,-84,1
1611645849,100.00,980.53,998.60,150,-0.19,-0.19,-81,1
1611645909,100.00,980.56,998.63,150,-0.15,-0.15,-84,1
1611645969,100.00,980.47,998.54,150,-0.17,-0.17,-80,1
1611646029,100.00,980.55,998.62,150,-0.17,-0.17,-83,1
1611646089,100.00,980.41,998.48,150,-0.13,-0.13,-85,1
1611646149,100.00,980.45,998.52,150,-0.15,-0.15,-84,1
1611646209,100.00,980.41,998.48,150,-0.11,-0.11,-80,1
1611646269,100.00,980.42,998.49,150,-0.10,-0.10,-84,1
1611646329,100.00,980.41,998.48,150,-0.09,-0.09,-83,1
1611646389,100.00,980.48,998.55,150,-0.12,-0.12,-82,1
1611646449,100.00,980.47,998.55,150,-0.10,-0.10,-82,1
1611646509,100.00,980.39,998.46,150,-0.09,-0.09,-86,1
1611646569,100.00,980.43,998.50,150,-0.10,-0.10,-85,1
1611646630,100.00,980.45,998.53,150,-0.10,-0.10,-86,1
1611646690,100.00,980.45,998.52,150,-0.08,-0.08,-82,1
1611646750,100.00,980.40,998.47,150,-0.08,-0.08,-81,1
1611646810,100.00,980.46,998.53,150,-0.13,-0.13,-83,1
1611646870,100.00,980.45,998.52,150,-0.11,-0.11,-84,1
1611646930,100.00,980.44,998.51,150,-0.09,-0.09,-82,1
1611646990,100.00,980.27,998.34,150,-0.07,-0.07,-84,1
1611647050,100.00,980.41,998.49,150,-0.06,-0.06,-87,1
1611647110,100.00,980.39,998.46,150,-0.07,-0.07,-83,1
1611647170,100.00,980.43,998.50,150,-0.05,-0.05,-83,1
1611647230,100.00,980.40,998.47,150,-0.05,-0.05,-84,1
1611647290,100.00,980.42,998.50,150,-0.03,-0.03,-83,1
1611647413,100.00,980.40,998.47,150,-0.09,-0.09,-83,1
1611647473,100.00,980.44,998.51,150,-0.03,-0.03,-83,1
1611647533,100.00,980.42,998.50,150,-0.07,-0.07,-83,1
1611647593,100.00,980.51,998.58,150,-0.03,-0.03,-83,1
1611647653,100.00,980.37,998.44,150,-0.09,-0.09,-82,1
1611647713,100.00,980.42,998.50,150,-0.07,-0.07,-81,1
1611647773,100.00,980.38,998.45,150,-0.05,-0.05,-82,1
1611647833,100.00,980.48,998.55,150,-0.01,-0.01,-81,1
1611647893,100.00,980.46,998.54,150,0.01,0.01,-86,1
1611647953,100.00,980.45,998.52,150,0.03,0.03,-85,1
1611648013,100.00,980.53,998.60,150,0.03,0.03,-84,1
1611648076,100.00,980.50,998.57,150,-0.02,-0.02,-82,1
1611648136,100.00,980.50,998.57,150,-0.06,-0.06,-84,1
1611648196,100.00,980.54,998.61,150,-0.02,-0.02,-84,1
1611648256,100.00,980.52,998.59,150,-0.01,-0.01,-85,1
1611648316,100.00,980.53,998.60,150,0.02,0.02,-83,1
1611648377,100.00,980.56,998.63,150,0.03,0.03,-85,1
1611648437,100.00,980.60,998.67,150,0.04,0.04,-84,1
1611648497,100.00,980.57,998.64,150,0.01,0.01,-83,1
1611648557,100.00,980.53,998.60,150,0.01,0.01,-82,1
1611648617,100.00,980.61,998.68,150,-0.02,-0.02,-82,1
1611648677,100.00,980.62,998.70,150,-0.05,-0.05,-82,1
1611648737,100.00,980.64,998.71,150,-0.03,-0.03,-83,1
1611648797,100.00,980.62,998.69,150,-0.02,-0.02,-83,1
1611648857,100.00,980.64,998.71,150,-0.01,-0.01,-85,1
1611648917,100.00,980.78,998.86,150,0.00,-0.00,-84,1
1611648977,100.00,980.63,998.71,150,0.05,0.05,-83,1
1611649037,100.00,980.66,998.73,150,0.06,0.06,-81,1
1611649097,100.00,980.66,998.73,150,0.05,0.05,-85,1
1611649157,100.00,980.73,998.80,150,0.08,0.08,-84,1
1611649217,100.00,980.62,998.69,150,0.08,0.08,-83,1
1611649277,100.00,980.70,998.77,150,0.12,0.12,-83,1
1611649337,100.00,980.74,998.82,150,0.11,0.11,-82,1
1611649397,100.00,980.57,998.65,150,0.12,0.12,-83,1
1611649457,100.00,980.74,998.81,150,0.15,0.15,-82,1
1611649517,100.00,980.72,998.79,150,0.16,0.16,-84,1
1611649578,100.00,980.80,998.87,150,0.18,0.18,-86,1
1611649638,100.00,980.72,998.79,150,0.11,0.11,-83,1
1611649698,100.00,980.69,998.77,150,0.07,0.07,-86,1
1611649758,100.00,980.79,998.86,150,0.15,0.15,-87,1
1611649818,100.00,980.79,998.87,150,0.17,0.17,-84,1
1611649878,100.00,980.75,998.83,150,0.15,0.15,-84,1
1611649938,100.00,980.80,998.87,150,0.11,0.11,-88,1
1611649998,100.00,980.78,998.86,150,0.09,0.09,-84,1
1611650058,100.00,980.88,998.95,150,0.13,0.13,-87,1
1611650118,100.00,980.78,998.86,150,0.10,0.10,-84,1
1611650178,100.00,980.76,998.83,150,0.13,0.13,-85,1
1611650238,100.00,980.79,998.86,150,0.16,0.16,-83,1
1611650298,100.00,980.86,998.94,150,0.21,0.21,-84,1
1611650358,100.00,980.86,998.93,150,0.18,0.18,-83,1
1611650418,100.00,980.83,998.91,150,0.22,0.22,-86,1
1611650478,100.00,980.86,998.93,150,0.23,0.23,-82,1
1611650538,100.00,980.85,998.93,150,0.22,0.22,-84,1
1611650601,100.00,980.80,998.88,150,0.24,0.24,-83,1
1611650661,100.00,980.84,998.92,150,0.28,0.28,-83,1
1611650721,100.00,980.83,998.90,150,0.31,0.31,-83,1
1611650781,100.00,980.86,998.93,150,0.34,0.34,-84,1
1611650841,100.00,980.88,998.95,150,0.29,0.29,-82,1
1611650965,100.00,980.82,998.89,150,0.36,0.36,-86,1
1611651025,100.00,980.80,998.87,150,0.30,0.30,-82,1
1611651085,100.00,980.88,998.96,150,0.34,0.34,-85,1
1611651145,100.00,980.84,998.91,150,0.36,0.36,-84,1
1611651205,100.00,980.79,998.86,150,0.33,0.33,-84,1
1611651265,100.00,980.95,999.02,150,0.38,0.38,-86,1
1611651325,100.00,980.89,998.96,150,0.28,0.28,-82,1
1611651385,100.00,980.89,998.96,150,0.35,0.35,-85,1
1611651445,100.00,980.88,998.96,150,0.37,0.37,-82,1
1611651505,100.00,980.92,998.99,150,0.18,0.18,-83,1
1611651565,100.00,980.92,998.99,150,0.28,0.28,-82,1
1611651625,100.00,980.93,999.00,150,0.23,0.23,-82,1
1611651685,100.00,980.97,999.04,150,0.26,0.26,-81,1
1611651745,100.00,980.99,999.06,150,0.31,0.31,-84,1
1611651808,100.00,980.98,999.05,150,0.31,0.31,-86,1
1611651868,100.00,980.97,999.04,150,0.27,0.27,-82,1
1611651928,100.00,981.06,999.13,150,0.26,0.26,-81,1
1611651988,100.00,980.99,999.06,150,0.31,0.31,-84,1
1611652048,100.00,981.00,999.07,150,0.36,0.36,-81,1
1611652108,100.00,980.95,999.02,150,0.36,0.36,-84,1
1611652168,100.00,981.04,999.11,150,0.29,0.29,-82,1
1611652228,100.00,981.03,999.11,150,0.29,0.29,-82,1
1611652288,100.00,981.02,999.09,150,0.25,0.25,-81,1
1611652348,100.00,981.02,999.09,150,0.29,0.29,-85,1
1611652409,100.00,980.97,999.04,150,0.29,0.29,-85,1
1611652469,100.00,981.07,999.14,150,0.29,0.29,-82,1
1611652529,100.00,981.07,999.14,150,0.31,0.31,-83,1
1611652589,100.00,981.07,999.14,150,0.31,0.31,-83,1
1611652649,100.00,981.04,999.11,150,0.32,0.32,-84,1
1611652709,100.00,981.07,999.15,150,0.33,0.33,-84,1
1611652769,100.00,981.06,999.13,150,0.29,0.29,-83,1
1611652829,100.00,981.12,999.19,150,0.34,0.34,-81,1
1611652889,100.00,981.08,999.16,150,0.30,0.30,-82,1
1611652949,100.00,981.14,999.21,150,0.38,0.38,-80,1
1611653009,100.00,981.11,999.18,150,0.38,0.38,-84,1
1611653069,100.00,981.13,999.20,150,0.41,0.41,-81,1
1611653129,100.00,981.12,999.19,150,0.37,0.37,-83,1
1611653189,100.00,981.16,999.23,150,0.38,0.38,-79,1
1611653249,100.00,981.16,999.23,150,0.42,0.42,-80,1
1611653309,100.00,981.22,999.29,150,0.40,0.40,-84,1
1611653369,100.00,981.16,999.23,150,0.38,0.38,-78,1
1611653429,100.00,981.14,999.21,150,0.46,0.46,-81,1
1611653492,100.00,981.21,999.29,150,0.44,0.44,-84,1
1611653552,100.00,981.15,999.22,150,0.45,0.45,-83,1
1611653612,100.00,981.20,999.28,150,0.47,0.47,-79,1
1611653672,100.00,981.21,999.28,150,0.50,0.50,-81,1
1611653733,100.00,981.16,999.24,150,0.44,0.44,-83,1
1611653793,100.00,981.18,999.25,150,0.45,0.45,-84,1
1611653853,100.00,981.16,999.23,150,0.52,0.52,-81,1
1611653913,100.00,981.15,999.22,150,0.54,0.54,-80,1
1611653973,100.00,981.12,999.19,150,0.44,0.44,-83,1
1611654033,100.00,981.20,999.27,150,0.47,0.47,-85,1
1611654093,100.00,981.18,999.25,150,0.42,0.42,-82,1
1611654153,100.00,981.14,999.22,150,0.44,0.44,-83,1
1611654213,100.00,981.21,999.28,150,0.46,0.46,-83,1
1611654273,100.00,981.19,999.26,150,0.40,0.40,-85,1
1611654333,100.00,981.19,999.26,150,0.49,0.49,-82,1
1611654396,100.00,981.29,999.36,150,0.53,0.53,-81,1
1611654456,100.00,981.22,999.29,150,0.48,0.48,-82,1
1611654516,100.00,981.26,999.33,150,0.53,0.53,-82,1
1611654576,100.00,981.14,999.21,150,0.47,0.47,-83,1
1611654636,100.00,981.25,999.32,150,0.48,0.48,-82,1
1611654696,100.00,981.16,999.23,150,0.52,0.52,-82,1
1611654756,100.00,981.22,999.29,150,0.49,0.49,-86,1
1611654816,100.00,981.19,999.26,150,0.53,0.53,-83,1
1611654876,100.00,981.20,999.27,150,0.56,0.56,-83,1
1611654936,100.00,981.19,999.26,150,0.63,0.63,-82,1
1611654996,100.00,981.20,999.27,150,0.51,0.51,-82,1
1611655056,100.00,981.27,999.34,150,0.52,0.52,-83,1
1611655116,100.00,981.27,999.34,150,0.53,0.53,-83,1
1611655176,100.00,981.20,999.28,150,0.47,0.47,-82,1
1611655237,100.00,981.18,999.25,150,0.52,0.52,-81,1
1611655297,100.00,981.20,999.27,150,0.46,0.46,-82,1
1611655357,100.00,981.31,999.38,150,0.48,0.48,-84,1
1611655417,100.00,981.26,999.33,150,0.45,0.45,-85,1
1611655477,100.00,981.29,999.36,150,0.49,0.49,-80,1
1611655540,100.00,981.25,999.32,150,0.47,0.47,-81,1
1611655600,100.00,981.28,999.35,150,0.53,0.53,-80,1
1611655663,100.00,981.30,999.38,150,0.51,0.51,-85,1
1611655723,100.00,981.20,999.27,150,0.53,0.53,-82,1
1611655783,100.00,981.23,999.30,150,0.58,0.58,-81,1
1611655843,100.00,981.24,999.31,150,0.65,0.65,-83,1
1611655903,100.00,981.23,999.30,150,0.68,0.68,-82,1
1611655963,100.00,981.21,999.29,150,0.70,0.70,-81,1
1611656023,100.00,981.22,999.29,150,0.66,0.66,-81,1
1611656083,100.00,981.21,999.29,150,0.65,0.65,-82,1
1611656143,100.00,981.15,999.22,150,0.67,0.67,-81,1
1611656203,100.00,981.18,999.25,150,0.59,0.59,-84,1
1611656263,100.00,981.18,999.25,150,0.58,0.58,-83,1
1611656323,100.00,981.16,999.23,150,0.64,0.64,-81,1
1611656383,100.00,981.16,999.23,150,0.56,0.56,-82,1
1611656443,100.00,981.16,999.23,150,0.58,0.58,-81,1
1611656503,100.00,981.12,999.20,150,0.64,0.64,-81,1
1611656563,100.00,981.13,999.20,150,0.67,0.67,-83,1
1611656623,100.00,981.13,999.20,150,0.72,0.72,-81,1
1611656683,100.00,981.14,999.21,150,0.71,0.71,-82,1
1611656744,100.00,981.14,999.21,150,0.64,0.64,-81,1
1611656804,100.00,981.17,999.24,150,0.70,0.70,-80,1
1611656864,100.00,981.18,999.25,150,0.71,0.71,-82,1
1611656924,100.00,981.20,999.27,150,0.67,0.67,-84,1
1611656987,100.00,981.14,999.21,150,0.61,0.61,-84,1
1611657047,100.00,980.67,998.74,150,0.65,0.65,-82,1
1611657107,100.00,981.16,999.24,150,0.61,0.61,-81,1
1611657167,100.00,981.15,999.22,150,0.52,0.52,-83,1
1611657230,100.00,981.08,999.16,150,0.59,0.59,-84,1
1611657290,100.00,981.14,999.21,150,0.56,0.56,-83,1
1611657350,100.00,981.12,999.19,150,0.55,0.55,-84,1
1611657410,100.00,981.16,999.23,150,0.57,0.57,-81,1
1611657470,100.00,981.16,999.23,150,0.59,0.59,-81,1
1611657533,100.00,981.17,999.25,150,0.59,0.59,-84,1
1611657593,100.00,981.15,999.22,150,0.64,0.64,-79,1
1611657653,100.00,981.18,999.25,150,0.57,0.57,-81,1
1611657713,100.00,981.11,999.19,150,0.54,0.54,-81,1
1611657773,100.00,981.12,999.19,150,0.58,0.58,-85,1
1611657833,100.00,981.22,999.29,150,0.58,0.58,-82,1
1611657893,100.00,981.24,999.31,150,0.61,0.61,-83,1
1611657953,100.00,981.22,999.30,150,0.61,0.61,-84,1
1611658013,100.00,981.24,999.31,150,0.63,0.63,-83,1
1611658073,100.00,981.26,999.33,150,0.61,0.61,-82,1
1611658133,100.00,981.29,999.36,150,0.62,0.62,-83,1
1611658193,100.00,981.29,999.36,150,0.58,0.58,-82,1
1611658253,100.00,981.31,999.38,150,0.60,0.60,-83,1
1611658314,100.00,981.34,999.42,150,0.64,0.64,-83,1
1611658374,100.00,981.29,999.36,150,0.65,0.65,-83,1
1611658434,100.00,981.33,999.40,150,0.63,0.63,-84,1
1611658494,100.00,981.38,999.45,150,0.67,0.67,-83,1
1611658556,100.00,981.38,999.45,150,0.66,0.66,-81,1
1611658616,100.00,981.35,999.42,150,0.62,0.62,-81,1
1611658676,100.00,981.35,999.42,150,0.69,0.69,-80,1
1611658736,100.00,981.35,999.42,150,0.67,0.67,-83,1
1611658799,100.00,981.35,999.42,150,0.62,0.62,-83,1
1611658859,100.00,981.32,999.40,150,0.55,0.55,-81,1
1611658919,100.00,981.31,999.38,150,0.49,0.49,-83,1
1611658979,100.00,981.36,999.44,150,0.55,0.55,-80,1
1611659039,100.00,981.36,999.43,150,0.57,0.57,-85,1
1611659099,100.00,981.36,999.43,150,0.57,0.57,-83,1
1611659159,100.00,981.36,999.43,150,0.56,0.56,-85,1
1611659222,100.00,981.37,999.44,150,0.58,0.58,-86,1
1611659282,100.00,981.40,999.47,150,0.61,0.61,-83,1
1611659342,100.00,981.35,999.43,150,0.61,0.61,-84,1
1611659402,100.00,981.38,999.45,150,0.65,0.65,-83,1
1611659462,100.00,981.43,999.50,150,0.60,0.60,-84,1
1611659522,100.00,981.30,999.37,150,0.62,0.62,-82,1
1611659582,100.00,981.43,999.50,150,0.61,0.61,-82,1
1611659642,100.00,981.48,999.56,150,0.50,0.50,-84,1
1611659703,100.00,981.50,999.57,150,0.50,0.50,-84,1
1611659763,100.00,981.48,999.55,150,0.49,0.49,-86,1
1611659823,100.00,981.53,999.60,150,0.54,0.54,-86,1
1611659883,100.00,981.51,999.59,150,0.44,0.44,-83,1
1611659943,100.00,981.52,999.60,150,0.48,0.48,-84,1
1611660003,100.00,981.52,999.59,150,0.51,0.51,-82,1
1611660063,100.00,981.54,999.61,150,0.51,0.51,-81,1
1611660126,100.00,981.51,999.58,150,0.56,0.56,-87,1
1611660186,100.00,981.52,999.59,150,0.54,0.54,-82,1
1611660246,100.00,981.53,999.61,150,0.55,0.55,-84,1
1611660306,100.00,981.52,999.59,150,0.50,0.50,-85,1
1611660366,100.00,981.57,999.64,150,0.51,0.51,-84,1
1611660426,100.00,981.51,999.59,150,0.44,0.44,-85,1
1611660489,100.00,981.57,999.64,150,0.42,0.42,-85,1
1611660549,100.00,981.55,999.62,150,0.36,0.36,-81,1
1611660609,100.00,981.53,999.60,150,0.39,0.39,-84,1
1611660669,100.00,981.54,999.61,150,0.41,0.41,-85,1
1611660729,100.00,981.53,999.60,150,0.48,0.48,-85,1
1611660789,100.00,981.55,999.62,150,0.51,0.51,-85,1
1611660849,100.00,981.46,999.54,150,0.47,0.47,-85,1
1611660909,100.00,981.52,999.59,150,0.47,0.47,-83,1
1611660969,100.00,981.48,999.55,150,0.43,0.43,-84,1
1611661029,100.00,981.47,999.54,150,0.41,0.41,-86,1
1611661089,100.00,981.47,999.54,150,0.41,0.41,-85,1
1611661149,100.00,981.45,999.52,150,0.46,0.46,-85,1
1611661209,100.00,981.48,999.56,150,0.40,0.40,-82,1
1611661269,100.00,981.44,999.51,150,0.45,0.45,-82,1
1611661329,100.00,981.46,999.53,150,0.49,0.49,-83,1
1611661389,100.00,981.45,999.52,150,0.48,0.48,-84,1
1611661449,100.00,981.47,999.54,150,0.45,0.45,-82,1
1611661509,100.00,981.51,999.58,150,0.52,0.52,-82,1
1611661570,100.00,981.45,999.52,150,0.52,0.52,-82,1
1611661630,100.00,981.49,999.56,150,0.48,0.48,-83,1
1611661690,100.00,981.43,999.50,150,0.52,0.52,-83,1
1611661750,100.00,981.53,999.60,150,0.50,0.50,-84,1
1611661810,100.00,981.49,999.56,150,0.43,0.43,-81,1
1611661870,100.00,981.44,999.51,150,0.36,0.36,-82,1
1611661930,100.00,981.61,999.68,150,0.39,0.39,-82,1
1611661990,100.00,981.51,999.58,150,0.37,0.37,-81,1
1611662050,100.00,981.53,999.61,150,0.42,0.42,-84,1
1611662110,100.00,981.59,999.66,150,0.42,0.42,-85,1
1611662170,100.00,981.53,999.61,150,0.32,0.32,-82,1
1611662230,100.00,981.03,999.10,150,0.30,0.30,-84,1
1611662290,100.00,981.58,999.65,150,0.31,0.31,-83,1
1611662353,100.00,981.52,999.59,150,0.29,0.29,-85,1
1611662413,100.00,981.55,999.62,150,0.32,0.32,-84,1
1611662474,100.00,981.54,999.61,150,0.29,0.29,-82,1
1611662537,100.00,981.52,999.59,150,0.28,0.28,-84,1
1611662720,100.00,981.55,999.62,150,0.32,0.32,-81,1
1611662781,100.00,981.55,999.62,150,0.29,0.29,-85,1
1611662841,100.00,981.56,999.63,150,0.32,0.32,-83,1
1611662901,100.00,981.46,999.53,150,0.25,0.25,-84,1
1611662961,100.00,981.46,999.53,150,0.28,0.28,-81,1
1611663021,100.00,981.57,999.64,150,0.29,0.29,-82,1
1611663081,100.00,981.56,999.63,150,0.27,0.27,-81,1
1611663141,100.00,981.57,999.65,150,0.21,0.21,-83,1
1611663201,100.00,981.54,999.62,150,0.19,0.19,-80,1
1611663261,100.00,981.57,999.64,150,0.22,0.22,-82,1
1611663321,100.00,981.60,999.67,150,0.25,0.25,-83,1
1611663381,100.00,981.56,999.63,150,0.29,0.29,-84,1
1611663441,100.00,981.56,999.63,150,0.28,0.28,-83,1
1611663501,100.00,981.66,999.73,150,0.27,0.27,-81,1
1611663561,100.00,981.63,999.70,150,0.23,0.23,-81,1
1611663621,100.00,981.62,999.70,150,0.28,0.28,-83,1
1611663681,100.00,981.66,999.73,150,0.23,0.23,-83,1
1611663741,100.00,981.69,999.76,150,0.20,0.20,-83,1
1611663801,100.00,981.71,999.78,150,0.27,0.27,-83,1
1611663861,100.00,981.67,999.74,150,0.30,0.30,-83,1
1611663921,100.00,981.71,999.79,150,0.33,0.33,-83,1
1611663982,100.00,981.71,999.79,150,0.23,0.23,-81,1
1611664042,100.00,981.74,999.81,150,0.20,0.20,-82,1
1611664102,100.00,981.74,999.81,150,0.22,0.22,-80,1
1611664162,100.00,981.72,999.79,150,0.23,0.23,-83,1
1611664222,100.00,981.75,999.82,150,0.20,0.20,-84,1
1611664282,100.00,980.85,998.92,150,0.21,0.21,-81,1
1611664342,100.00,981.80,999.87,150,0.23,0.23,-81,1
1611664402,100.00,981.78,999.85,150,0.24,0.24,-82,1
1611664462,100.00,981.80,999.87,150,0.23,0.23,-82,1
1611664522,100.00,981.81,999.89,150,0.25,0.25,-80,1
1611664582,100.00,981.86,999.93,150,0.20,0.20,-83,1
1611664642,100.00,981.90,999.98,150,0.23,0.23,-83,1
1611664702,100.00,981.92,999.99,150,0.24,0.24,-80,1
1611664762,100.00,981.85,999.92,150,0.19,0.19,-84,1
1611664822,100.00,981.89,999.97,150,0.22,0.22,-82,1
1611664882,100.00,981.76,999.84,150,0.24,0.24,-84,1
1611664942,100.00,981.91,999.98,150,0.20,0.20,-83,1
1611665002,100.00,981.94,1000.01,150,0.19,0.19,-81,1
1611665062,100.00,981.91,999.99,150,0.19,0.19,-83,1
1611665122,100.00,982.01,1000.08,150,0.17,0.17,-82,1
1611665182,100.00,981.99,1000.06,150,0.19,0.19,-80,1
1611665242,100.00,981.99,1000.06,150,0.24,0.24,-82,1
1611665302,100.00,981.94,1000.01,150,0.17,0.17,-82,1
1611665363,100.00,981.91,999.99,150,0.13,0.13,-82,1
1611665423,100.00,981.91,999.99,150,0.12,0.12,-83,1
1611665483,100.00,982.00,1000.07,150,0.11,0.11,-80,1
1611665543,100.00,982.02,1000.10,150,0.10,0.10,-82,1
1611665603,100.00,982.05,1000.13,150,0.09,0.09,-82,1
1611665663,100.00,982.06,1000.14,150,0.09,0.09,-83,1
1611665723,100.00,982.06,1000.13,150,0.09,0.09,-83,1
1611665783,100.00,982.09,1000.16,150,0.12,0.12,-82,1
1611665843,100.00,982.01,1000.08,150,0.12,0.12,-81,1
1611665903,100.00,982.03,1000.10,150,0.06,0.06,-81,1
1611665963,100.00,982.06,1000.13,150,0.09,0.09,-80,1
1611666023,100.00,982.08,1000.16,150,0.05,0.05,-82,1
1611666083,100.00,982.08,1000.15,150,0.05,0.05,-81,1
1611666143,100.00,982.10,1000.17,150,0.03,0.03,-83,1
1611666203,100.00,982.12,1000.19,150,0.06,0.06,-82,1
1611666263,100.00,982.06,1000.13,150,0.04,0.04,-81,1
1611666323,100.00,982.08,1000.15,150,0.06,0.06,-82,1
1611666383,100.00,982.13,1000.20,150,0.10,0.10,-81,1
1611666443,100.00,982.08,1000.15,150,0.06,0.06,-80,1
1611666503,100.00,982.11,1000.18,150,0.04,0.04,-81,1
1611666563,100.00,982.15,1000.22,150,0.05,0.05,-82,1
1611666623,100.00,982.17,1000.24,150,0.09,0.09,-81,1
1611666683,100.00,982.15,1000.22,150,0.09,0.09,-81,1
1611666743,100.00,982.14,1000.21,150,0.03,0.03,-80,1
1611666803,100.00,982.18,1000.25,150,0.07,0.07,-81,1
1611666864,100.00,982.14,1000.21,150,0.06,0.06,-80,1
1611666924,100.00,982.13,1000.20,150,0.07,0.07,-81,1
1611666984,100.00,982.12,1000.19,150,0.07,0.07,-82,1
1611667044,100.00,982.14,1000.21,150,0.09,0.09,-80,1
1611667104,100.00,982.13,1000.21,150,0.05,0.05,-82,1
1611667164,100.00,982.16,1000.24,150,0.05,0.05,-78,1
1611667224,100.00,982.18,1000.25,150,0.04,0.04,-80,1
1611667284,100.00,982.20,1000.28,150,0.07,0.07,-81,1
1611667344,100.00,982.22,1000.29,150,0.08,0.08,-82,1
1611667404,100.00,982.24,1000.32,150,0.06,0.06,-83,1
1611667464,100.00,982.20,1000.27,150,0.06,0.06,-80,1
1611667524,100.00,982.24,1000.32,150,0.07,0.07,-82,1
1611667584,100.00,982.23,1000.30,150,0.08,0.08,-82,1
1611667644,100.00,982.23,1000.30,150,0.04,0.04,-82,1
1611667704,100.00,982.24,1000.32,150,0.10,0.10,-80,1
1611667764,100.00,982.15,1000.22,150,0.05,0.05,-80,1
1611667824,100.00,982.16,1000.23,150,0.02,0.02,-81,1
1611667884,100.00,982.26,1000.34,150,0.06,0.06,-82,1
1611667944,100.00,982.20,1000.27,150,-0.01,-0.01,-81,1
1611668004,100.00,982.15,1000.22,150,0.04,0.04,-79,1
1611668064,100.00,982.26,1000.34,150,-0.02,-0.02,-83,1
1611668124,100.00,982.30,1000.38,150,-0.08,-0.08,-81,1
1611668184,100.00,982.27,1000.34,150,-0.02,-0.02,-82,1
1611668244,100.00,982.29,1000.36,150,-0.10,-0.10,-80,1
1611668305,100.00,982.26,1000.33,150,-0.09,-0.09,-83,1
1611668365,100.00,982.28,1000.35,150,-0.05,-0.05,-82,1
1611668425,100.00,982.24,1000.31,150,-0.05,-0.05,-79,1
1611668485,100.00,982.23,1000.31,150,-0.08,-0.08,-82,1
1611668545,100.00,982.29,1000.36,150,-0.04,-0.04,-82,1
1611668605,100.00,982.29,1000.36,150,-0.07,-0.07,-80,1
1611668665,100.00,982.33,1000.40,150,-0.09,-0.09,-81,1
1611668725,100.00,982.29,1000.36,150,-0.12,-0.12,-82,1
1611668785,100.00,982.22,1000.29,150,-0.13,-0.13,-79,1
1611668845,100.00,982.27,1000.34,150,-0.09,-0.09,-82,1
1611668905,100.00,982.29,1000.36,150,-0.12,-0.12,-81,1
1611668965,100.00,982.33,1000.40,150,-0.07,-0.07,-80,1
1611669025,100.00,982.27,1000.34,150,-0.11,-0.11,-81,1
1611669085,100.00,982.35,1000.42,150,-0.11,-0.11,-82,1
1611669145,100.00,982.38,1000.45,150,-0.13,-0.13,-82,1
1611669205,100.00,982.33,1000.40,150,-0.12,-0.12,-81,1
1611669268,100.00,982.35,1000.42,150,-0.14,-0.14,-81,1
1611669328,100.00,982.35,1000.43,150,-0.15,-0.15,-78,1
1611669388,100.00,982.41,1000.48,150,-0.12,-0.12,-80,1
1611669448,100.00,982.39,1000.46,150,-0.09,-0.09,-81,1
1611669508,100.00,982.34,1000.41,150,-0.14,-0.14,-81,1
1611669569,100.00,982.39,1000.46,150,-0.14,-0.14,-80,1
1611669629,100.00,982.44,1000.52,150,-0.14,-0.14,-81,1
1611669689,100.00,982.38,1000.45,150,-0.16,-0.16,-80,1
1611669749,100.00,982.38,1000.45,150,-0.15,-0.15,-83,1
1611669809,100.00,982.44,1000.51,150,-0.18,-0.18,-81,1
1611669869,100.00,982.37,1000.44,150,-0.17,-0.17,-83,1
1611669929,100.00,982.40,1000.48,150,-0.15,-0.15,-83,1
1611669989,100.00,982.40,1000.47,150,-0.18,-0.18,-82,1
1611670049,100.00,982.47,1000.54,150,-0.19,-0.19,-82,1
1611670109,100.00,982.54,1000.62,150,-0.19,-0.19,-81,1
1611670169,100.00,982.47,1000.54,150,-0.19,-0.19,-82,1
1611670229,100.00,982.53,1000.61,150,-0.22,-0.22,-82,1
1611670289,100.00,982.59,1000.66,150,-0.23,-0.23,-82,1
1611670349,100.00,982.61,1000.68,150,-0.22,-0.22,-80,1
1611670412,100.00,982.63,1000.70,150,-0.24,-0.24,-81,1
1611670472,100.00,982.56,1000.63,150,-0.21,-0.21,-80,1
1611670532,100.00,982.62,1000.69,150,-0.23,-0.23,-82,1
1611670592,100.00,982.64,1000.71,150,-0.26,-0.26,-81,1
1611670652,100.00,982.63,1000.70,150,-0.25,-0.25,-79,1
1611670712,100.00,982.67,1000.75,150,-0.25,-0.25,-79,1
1611670772,100.00,982.60,1000.67,150,-0.26,-0.26,-83,1
1611670832,100.00,982.64,1000.72,150,-0.23,-0.23,-82,1
1611670892,100.00,982.68,1000.75,150,-0.23,-0.23,-82,1
1611670952,100.00,982.71,1000.78,150,-0.23,-0.23,-81,1
1611671012,100.00,982.66,1000.73,150,-0.26,-0.26,-82,1
1611671072,100.00,982.65,1000.72,150,-0.26,-0.26,-81,1
1611671133,100.00,982.73,1000.80,150,-0.25,-0.25,-80,1
1611671193,100.00,982.77,1000.84,150,-0.29,-0.29,-80,1
1611671253,100.00,982.73,1000.80,150,-0.28,-0.28,-80,1
1611671313,100.00,982.77,1000.85,150,-0.26,-0.26,-80,1
1611671373,100.00,982.74,1000.81,150,-0.26,-0.26,-82,1
1611671433,100.00,982.70,1000.78,150,-0.25,-0.25,-81,1
1611671493,100.00,982.77,1000.84,150,-0.28,-0.28,-80,1
1611671553,100.00,982.78,1000.85,150,-0.26,-0.26,-80,1
1611671613,100.00,982.83,1000.91,150,-0.28,-0.28,-81,1
1611671673,100.00,982.83,1000.90,150,-0.28,-0.28,-80,1
1611671733,100.00,982.87,1000.94,150,-0.30,-0.30,-81,1
1611671793,100.00,982.89,1000.96,150,-0.28,-0.28,-82,1
1611671853,100.00,982.85,1000.92,150,-0.30,-0.30,-79,1
1611671913,100.00,982.82,1000.90,150,-0.30,-0.30,-82,1
1611671973,100.00,982.89,1000.96,150,-0.29,-0.29,-82,1
1611672033,100.00,982.94,1001.01,150,-0.30,-0.30,-82,1
1611672093,100.00,982.89,1000.97,150,-0.33,-0.33,-80,1
1611672153,100.00,982.86,1000.93,150,-0.34,-0.34,-83,1
1611672213,100.00,982.93,1001.00,150,-0.31,-0.31,-80,1
1611672273,100.00,983.04,1001.11,150,-0.32,-0.32,-82,1
1611672333,100.00,982.98,1001.06,150,-0.34,-0.34,-81,1
1611672393,100.00,982.94,1001.02,150,-0.34,-0.34,-81,1
1611672453,100.00,982.92,1000.99,150,-0.37,-0.37,-80,1
1611672513,100.00,982.83,1000.90,150,-0.37,-0.37,-82,1
1611672574,100.00,982.97,1001.04,150,-0.35,-0.35,-81,1
1611672636,100.00,982.93,1001.00,150,-0.37,-0.37,-81,1
1611672696,100.00,983.05,1001.12,150,-0.39,-0.39,-80,1
1611672756,100.00,983.00,1001.07,150,-0.38,-0.38,-81,1
1611672816,100.00,983.02,1001.09,150,-0.35,-0.35,-81,1
1611672877,100.00,983.06,1001.13,150,-0.37,-0.37,-80,1
1611672937,100.00,983.11,1001.18,150,-0.39,-0.39,-80,1
1611672997,100.00,983.07,1001.14,150,-0.39,-0.39,-81,1
1611673057,100.00,983.14,1001.21,150,-0.36,-0.36,-81,1
1611673117,100.00,983.16,1001.24,150,-0.41,-0.41,-82,1
1611673177,100.00,983.12,1001.19,150,-0.40,-0.40,-83,1
1611673237,100.00,983.12,1001.19,150,-0.42,-0.42,-81,1
1611673297,100.00,983.13,1001.20,150,-0.43,-0.43,-83,1
1611673357,100.00,983.16,1001.23,150,-0.44,-0.44,-83,1
1611673417,100.00,983.15,1001.22,150,-0.40,-0.40,-80,1
1611673477,100.00,983.18,1001.25,150,-0.41,-0.41,-81,1
1611673537,100.00,983.16,1001.23,150,-0.41,-0.41,-82,1
1611673597,100.00,983.20,1001.27,150,-0.42,-0.42,-82,1
1611673657,100.00,983.21,1001.28,150,-0.44,-0.44,-81,1
1611673717,100.00,983.10,1001.17,150,-0.45,-0.45,-82,1
1611673777,100.00,983.20,1001.28,150,-0.40,-0.40,-80,1
1611673837,100.00,983.18,1001.25,150,-0.43,-0.43,-79,1
1611673960,100.00,983.23,1001.30,150,-0.44,-0.44,-81,1
1611674020,100.00,983.31,1001.38,150,-0.42,-0.42,-81,1
1611674080,100.00,983.17,1001.24,150,-0.43,-0.43,-82,1
1611674140,100.00,983.30,1001.37,150,-0.39,-0.39,-81,1
1611674201,100.00,983.33,1001.40,150,-0.39,-0.39,-80,1
1611674324,100.00,983.22,1001.29,150,-0.42,-0.42,-82,1
1611674384,100.00,983.36,1001.43,150,-0.41,-0.41,-79,1
1611674444,100.00,983.33,1001.40,150,-0.41,-0.41,-80,1
1611674504,100.00,983.30,1001.37,150,-0.37,-0.37,-79,1
1611674564,100.00,983.28,1001.35,150,-0.37,-0.37,-81,1
1611674624,100.00,983.39,1001.46,150,-0.40,-0.40,-82,1
1611674684,100.00,983.42,1001.49,150,-0.40,-0.40,-79,1
1611674744,100.00,983.39,1001.46,150,-0.46,-0.46,-80,1
1611674804,100.00,983.41,1001.48,150,-0.38,-0.38,-82,1
1611674864,100.00,983.43,1001.50,150,-0.39,-0.39,-81,1
1611674924,100.00,983.47,1001.55,150,-0.37,-0.37,-80,1
1611674984,100.00,983.42,1001.49,150,-0.39,-0.39,-81,1
1611675044,100.00,983.43,1001.50,150,-0.40,-0.40,-80,1
1611675104,100.00,983.37,1001.44,150,-0.42,-0.42,-81,1
1611675164,100.00,983.45,1001.52,150,-0.44,-0.44,-81,1
1611675224,100.00,983.52,1001.59,150,-0.40,-0.40,-81,1
1611675284,100.00,983.57,1001.64,150,-0.43,-0.43,-80,1
1611675344,100.00,983.50,1001.57,150,-0.42,-0.42,-79,1
1611675404,100.00,983.57,1001.64,150,-0.42,-0.42,-79,1
1611675464,100.00,983.61,1001.68,150,-0.43,-0.43,-80,1
1611675524,100.00,983.55,1001.62,150,-0.43,-0.43,-80,1
1611675584,100.00,983.56,1001.63,150,-0.41,-0.41,-79,1
1611675645,100.00,983.56,1001.63,150,-0.41,-0.41,-80,1
1611675705,100.00,983.57,1001.64,150,-0.41,-0.41,-79,1
1611675765,100.00,983.57,1001.64,150,-0.42,-0.42,-80,1
1611675825,100.00,983.50,1001.57,150,-0.42,-0.42,-83,1
1611675885,100.00,983.60,1001.68,150,-0.45,-0.45,-83,1
1611675945,100.00,983.55,1001.62,150,-0.43,-0.43,-81,1
1611676005,100.00,983.59,1001.66,150,-0.41,-0.41,-83,1
1611676065,100.00,983.70,1001.77,150,-0.40,-0.40,-83,1
1611676125,100.00,983.66,1001.73,150,-0.41,-0.41,-82,1
1611676185,100.00,983.60,1001.67,150,-0.39,-0.39,-81,1
1611676245,100.00,983.59,1001.67,150,-0.42,-0.42,-83,1
1611676305,100.00,983.72,1001.79,150,-0.39,-0.39,-82,1
1611676365,100.00,983.67,1001.75,150,-0.38,-0.38,-82,1
1611676425,100.00,983.68,1001.75,150,-0.40,-0.40,-82,1
1611676485,100.00,983.67,1001.74,150,-0.42,-0.42,-83,1
1611676545,100.00,983.65,1001.72,150,-0.38,-0.38,-82,1
1611676605,100.00,983.67,1001.75,150,-0.41,-0.41,-79,1
1611676665,100.00,983.68,1001.75,150,-0.39,-0.39,-82,1
1611676725,100.00,983.68,1001.75,150,-0.41,-0.41,-82,1
1611676785,100.00,983.62,1001.69,150,-0.43,-0.43,-80,1
1611676845,100.00,983.69,1001.76,150,-0.45,-0.45,-81,1
1611676908,100.00,983.71,1001.79,150,-0.43,-0.43,-82,1
1611676968,100.00,983.68,1001.75,150,-0.45,-0.45,-82,1
1611677091,100.00,983.68,1001.75,150,-0.46,-0.46,-81,1
1611677151,100.00,983.69,1001.77,150,-0.43,-0.43,-83,1
1611677211,100.00,983.78,1001.85,150,-0.41,-0.41,-84,1
1611677272,100.00,983.74,1001.82,150,-0.41,-0.41,-80,1
1611677332,100.00,983.75,1001.82,150,-0.43,-0.43,-81,1
1611677392,100.00,983.80,1001.87,150,-0.44,-0.44,-80,1
1611677452,100.00,983.76,1001.84,150,-0.45,-0.45,-81,1
1611677512,100.00,983.79,1001.86,150,-0.45,-0.45,-80,1
1611677572,100.00,983.74,1001.81,150,-0.47,-0.47,-81,1
1611677632,100.00,983.80,1001.87,150,-0.45,-0.45,-82,1
1611677692,100.00,983.88,1001.95,150,-0.42,-0.42,-80,1
1611677752,100.00,983.82,1001.89,150,-0.45,-0.45,-83,1
1611677812,100.00,983.84,1001.91,150,-0.44,-0.44,-81,1
1611677872,100.00,983.86,1001.93,150,-0.42,-0.42,-81,1
1611677932,100.00,983.82,1001.89,150,-0.43,-0.43,-81,1
1611677992,100.00,983.84,1001.91,150,-0.41,-0.41,-83,1
1611678052,100.00,983.89,1001.96,150,-0.43,-0.43,-82,1
1611678112,100.00,983.90,1001.97,150,-0.42,-0.42,-81,1
1611678172,100.00,983.86,1001.93,150,-0.42,-0.42,-80,1
1611678232,100.00,983.87,1001.94,150,-0.41,-0.41,-81,1
1611678292,100.00,983.88,1001.96,150,-0.40,-0.40,-81,1
1611678352,100.00,983.90,1001.97,150,-0.42,-0.42,-81,1
1611678412,100.00,983.91,1001.98,150,-0.41,-0.41,-79,1
1611678473,100.00,983.86,1001.94,150,-0.42,-0.42,-79,1
1611678533,100.00,983.97,1002.05,150,-0.43,-0.43,-81,1
1611678593,100.00,983.87,1001.95,150,-0.44,-0.44,-80,1
1611678653,100.00,983.90,1001.97,150,-0.42,-0.42,-81,1
1611678713,100.00,983.91,1001.98,150,-0.44,-0.44,-80,1
1611678773,100.00,983.88,1001.96,150,-0.42,-0.42,-80,1
1611678833,100.00,983.97,1002.04,150,-0.41,-0.41,-80,1
1611678893,100.00,983.93,1002.00,150,-0.42,-0.42,-82,1
1611678953,100.00,983.97,1002.04,150,-0.46,-0.46,-81,1
1611679013,100.00,983.95,1002.02,150,-0.44,-0.44,-81,1
1611679073,100.00,983.97,1002.04,150,-0.44,-0.44,-80,1
1611679133,100.00,984.03,1002.10,150,-0.44,-0.44,-83,1
1611679193,100.00,984.00,1002.07,150,-0.45,-0.45,-80,1
1611679253,100.00,984.05,1002.12,150,-0.52,-0.52,-80,1
1611679313,100.00,984.04,1002.11,150,-0.46,-0.46,-82,1
1611679373,100.00,984.00,1002.07,150,-0.49,-0.49,-82,1
1611679433,100.00,984.05,1002.12,150,-0.45,-0.45,-79,1
1611679493,100.00,983.98,1002.05,150,-0.45,-0.45,-79,1
1611679553,100.00,984.13,1002.20,150,-0.45,-0.45,-82,1
1611679613,100.00,984.01,1002.09,150,-0.45,-0.45,-78,1
1611679673,100.00,984.03,1002.10,150,-0.44,-0.44,-80,1
1611679733,100.00,984.06,1002.13,150,-0.46,-0.46,-79,1
1611679793,100.00,984.10,1002.17,150,-0.44,-0.44,-81,1
1611679853,100.00,984.10,1002.17,150,-0.47,-0.47,-81,1
1611679913,100.00,984.14,1002.21,150,-0.47,-0.47,-81,1
1611679974,100.00,984.14,1002.21,150,-0.49,-0.49,-81,1
1611680034,100.00,984.16,1002.24,150,-0.50,-0.50,-80,1
1611680094,100.00,984.16,1002.23,150,-0.46,-0.46,-81,1
1611680154,100.00,984.16,1002.23,150,-0.47,-0.47,-79,1
1611680214,100.00,984.16,1002.23,150,-0.47,-0.47,-81,1
1611680274,100.00,984.14,1002.22,150,-0.46,-0.46,-81,1
1611680334,100.00,984.24,1002.31,150,-0.48,-0.48,-83,1
1611680394,100.00,984.18,1002.25,150,-0.49,-0.49,-82,1
1611680454,100.00,984.21,1002.28,150,-0.48,-0.48,-80,1
1611680514,100.00,984.24,1002.32,150,-0.47,-0.47,-82,1
1611680574,100.00,984.16,1002.24,150,-0.47,-0.47,-80,1
1611680634,100.00,984.19,1002.26,150,-0.46,-0.46,-78,1
1611680694,100.00,984.32,1002.39,150,-0.46,-0.46,-80,1
1611680754,100.00,984.25,1002.32,150,-0.47,-0.47,-84,1
1611680814,100.00,984.29,1002.36,150,-0.45,-0.45,-84,1
1611680874,100.00,984.29,1002.36,150,-0.49,-0.49,-81,1
1611680934,100.00,984.28,1002.36,150,-0.47,-0.47,-82,1
1611680994,100.00,984.26,1002.33,150,-0.45,-0.45,-78,1
1611681054,100.00,984.28,1002.36,150,-0.45,-0.45,-79,1
1611681114,100.00,984.31,1002.38,150,-0.42,-0.42,-79,1
1611681174,100.00,984.29,1002.36,150,-0.46,-0.46,-79,1
1611681234,100.00,984.30,1002.38,150,-0.43,-0.43,-80,1
1611681294,100.00,984.35,1002.42,150,-0.44,-0.44,-82,1
1611681354,100.00,984.31,1002.38,150,-0.48,-0.48,-84,1
1611681415,100.00,984.29,1002.36,150,-0.44,-0.44,-81,1
1611681477,100.00,984.28,1002.36,150,-0.45,-0.45,-82,1
1611681538,100.00,984.31,1002.38,150,-0.42,-0.42,-79,1
1611681598,100.00,984.30,1002.38,150,-0.42,-0.42,-81,1
1611681658,100.00,984.37,1002.44,150,-0.46,-0.46,-83,1
1611681718,100.00,984.30,1002.37,150,-0.48,-0.48,-82,1
1611681778,100.00,984.31,1002.38,150,-0.44,-0.44,-83,1
1611681838,100.00,984.38,1002.45,150,-0.45,-0.45,-82,1
1611681898,100.00,984.30,1002.38,150,-0.45,-0.45,-79,1
1611681958,100.00,984.35,1002.42,150,-0.46,-0.46,-80,1
1611682018,100.00,984.40,1002.47,150,-0.43,-0.43,-83,1
1611682078,100.00,984.42,1002.50,150,-0.45,-0.45,-80,1
1611682138,100.00,984.37,1002.44,150,-0.44,-0.44,-83,1
1611682201,100.00,984.42,1002.49,150,-0.45,-0.45,-83,1
1611682261,100.00,984.41,1002.48,150,-0.43,-0.43,-80,1
1611682321,100.00,984.43,1002.50,150,-0.42,-0.42,-80,1
1611682381,100.00,984.38,1002.46,150,-0.43,-0.43,-84,1
1611682441,100.00,984.49,1002.56,150,-0.69,-0.69,-81,1
1611682501,100.00,984.41,1002.48,150,-0.42,-0.42,-80,1
1611682561,100.00,984.46,1002.53,150,-0.45,-0.45,-84,1
1611682621,100.00,984.49,1002.56,150,-0.46,-0.46,-83,1
1611682681,100.00,984.46,1002.53,150,-0.42,-0.42,-83,1
1611682741,100.00,984.52,1002.59,150,-0.45,-0.45,-83,1
1611682801,100.00,984.48,1002.56,150,-0.46,-0.46,-83,1
1611682861,100.00,984.50,1002.57,150,-0.48,-0.48,-83,1
1611682921,100.00,984.49,1002.56,150,-0.47,-0.47,-84,1
1611682981,100.00,984.52,1002.59,150,-0.45,-0.45,-84,1
1611683044,100.00,984.56,1002.63,150,-0.46,-0.46,-84,1
1611683104,100.00,984.58,1002.65,150,-0.47,-0.47,-81,1
1611683164,100.00,984.60,1002.67,150,-0.46,-0.46,-83,1
1611683224,100.00,984.62,1002.69,150,-0.46,-0.46,-83,1
1611683284,100.00,984.59,1002.66,150,-0.47,-0.47,-83,1
1611683345,100.00,984.59,1002.66,150,-0.46,-0.46,-82,1
1611683407,100.00,984.60,1002.67,150,-0.46,-0.46,-83,1
1611683467,100.00,984.61,1002.68,150,-0.44,-0.44,-83,1
1611683527,100.00,984.57,1002.64,150,-0.45,-0.45,-81,1
1611683587,100.00,984.60,1002.67,150,-0.47,-0.47,-85,1
1611683650,100.00,984.62,1002.69,150,-0.47,-0.47,-83,1
1611683710,100.00,984.63,1002.71,150,-0.47,-0.47,-83,1
1611683770,100.00,984.66,1002.74,150,-0.48,-0.48,-86,1
1611683830,100.00,984.64,1002.71,150,-0.51,-0.51,-81,1
1611683891,100.00,984.61,1002.68,150,-0.46,-0.46,-82,1
1611683951,100.00,984.70,1002.77,150,-0.45,-0.45,-80,1
1611684011,100.00,984.65,1002.72,150,-0.43,-0.43,-81,1
1611684071,100.00,984.66,1002.73,150,-0.44,-0.44,-83,1
1611684131,100.00,984.68,1002.76,150,-0.45,-0.45,-84,1
1611684191,100.00,984.68,1002.76,150,-0.46,-0.46,-83,1
1611684251,100.00,984.68,1002.75,150,-0.47,-0.47,-83,1
1611684311,100.00,984.66,1002.74,150,-0.49,-0.49,-84,1
1611684371,100.00,984.71,1002.79,150,-0.48,-0.48,-80,1
1611684431,100.00,984.66,1002.73,150,-0.48,-0.48,-82,1
1611684491,100.00,984.70,1002.78,150,-0.46,-0.46,-83,1
1611684551,100.00,984.71,1002.78,150,-0.51,-0.51,-83,1
1611684611,100.00,984.72,1002.79,150,-0.50,-0.50,-83,1
1611684671,100.00,984.65,1002.72,150,-0.50,-0.50,-79,1
1611684731,100.00,984.63,1002.71,150,-0.49,-0.49,-85,1
1611684791,100.00,984.77,1002.84,150,-0.49,-0.49,-83,1
1611684851,100.00,984.56,1002.63,150,-0.48,-0.48,-84,1
1611684911,100.00,984.74,1002.81,150,-0.51,-0.51,-81,1
1611684971,100.00,984.79,1002.86,150,-0.51,-0.51,-83,1
1611685031,100.00,984.77,1002.84,150,-0.49,-0.49,-81,1
1611685091,100.00,984.79,1002.86,150,-0.49,-0.49,-81,1
1611685151,100.00,984.79,1002.86,150,-0.50,-0.50,-83,1
1611685211,100.00,984.80,1002.87,150,-0.50,-0.50,-81,1
1611685272,100.00,984.80,1002.87,150,-0.50,-0.50,-83,1
1611685332,100.00,984.76,1002.84,150,-0.49,-0.49,-83,1
1611685392,100.00,984.78,1002.85,150,-0.49,-0.49,-81,1
1611685452,100.00,984.85,1002.93,150,-0.48,-0.48,-81,1
1611685512,100.00,984.80,1002.87,150,-0.50,-0.50,-81,1
1611685572,100.00,984.85,1002.92,150,-0.51,-0.51,-81,1
1611685632,100.00,984.86,1002.94,150,-0.54,-0.54,-83,1
1611685692,100.00,984.87,1002.94,150,-0.50,-0.50,-85,1
1611685752,100.00,984.82,1002.89,150,-0.54,-0.54,-82,1
1611685812,100.00,984.78,1002.86,150,-0.54,-0.54,-79,1
1611685872,100.00,984.90,1002.97,150,-0.52,-0.52,-81,1
1611685932,100.00,984.87,1002.94,150,-0.54,-0.54,-83,1
1611685992,100.00,984.84,1002.91,150,-0.56,-0.56,-85,1
1611686052,100.00,984.89,1002.96,150,-0.55,-0.55,-82,1
1611686112,100.00,984.89,1002.96,150,-0.54,-0.54,-83,1
1611686172,100.00,984.91,1002.98,150,-0.55,-0.55,-81,1
1611686232,100.00,984.90,1002.97,150,-0.54,-0.54,-84,1
1611686292,100.00,984.90,1002.97,150,-0.54,-0.54,-83,1
1611686352,100.00,984.94,1003.02,150,-0.53,-0.53,-83,1
1611686412,100.00,984.92,1002.99,150,-0.54,-0.54,-80,1
1611686472,100.00,984.88,1002.95,150,-0.55,-0.55,-82,1
1611686532,100.00,984.95,1003.02,150,-0.55,-0.55,-85,1
1611686593,100.00,984.99,1003.06,150,-0.54,-0.54,-85,1
1611686656,100.00,985.01,1003.08,150,-0.55,-0.55,-81,1
1611686716,100.00,985.00,1003.07,150,-0.56,-0.56,-84,1
1611686776,100.00,984.99,1003.06,150,-0.56,-0.56,-82,1
1611686836,100.00,984.98,1003.05,150,-0.55,-0.55,-82,1
1611686896,100.00,985.01,1003.08,150,-0.59,-0.59,-84,1
1611686956,100.00,985.03,1003.11,150,-0.55,-0.55,-83,1
1611687016,100.00,985.06,1003.13,150,-0.60,-0.60,-83,1
1611687076,100.00,985.02,1003.09,150,-0.59,-0.59,-84,1
1611687136,100.00,985.02,1003.10,150,-0.69,-0.69,-82,1
1611687196,100.00,985.08,1003.16,150,-0.61,-0.61,-83,1
1611687256,100.00,985.03,1003.10,150,-0.61,-0.61,-81,1
1611687316,100.00,985.04,1003.11,150,-0.59,-0.59,-81,1
1611687376,100.00,985.07,1003.14,150,-0.61,-0.61,-83,1
1611687436,100.00,985.09,1003.16,150,-0.62,-0.62,-84,1
1611687496,100.00,985.11,1003.18,150,-0.63,-0.63,-82,1
1611687556,100.00,985.11,1003.18,150,-0.64,-0.64,-83,1
1611687616,100.00,985.09,1003.16,150,-0.64,-0.64,-82,1
1611687676,100.00,985.09,1003.16,150,-0.66,-0.66,-83,1
1611687736,100.00,985.09,1003.16,150,-0.66,-0.66,-83,1
1611687796,100.00,985.08,1003.15,150,-0.67,-0.67,-85,1
1611687856,100.00,985.10,1003.18,150,-0.67,-0.67,-84,1
1611687916,100.00,985.08,1003.15,150,-0.68,-0.68,-84,1
1611687976,100.00,985.08,1003.15,150,-0.70,-0.70,-84,1
1611688037,100.00,985.10,1003.17,150,-0.70,-0.70,-80,1
1611688097,100.00,985.10,1003.17,150,-0.67,-0.67,-84,1
1611688157,100.00,985.12,1003.19,150,-0.67,-0.67,-80,1
1611688217,100.00,985.13,1003.20,150,-0.67,-0.67,-82,1
1611688277,100.00,985.08,1003.16,150,-0.66,-0.66,-83,1
1611688337,100.00,985.13,1003.20,150,-0.67,-0.67,-83,1
1611688397,100.00,985.12,1003.20,150,-0.68,-0.68,-80,1
1611688457,100.00,985.09,1003.16,150,-0.70,-0.70,-81,1
1611688517,100.00,985.18,1003.25,150,-0.72,-0.72,-82,1
1611688577,100.00,985.20,1003.27,150,-0.68,-0.68,-81,1
1611688637,100.00,985.16,1003.23,150,-0.72,-0.72,-84,1
1611688697,100.00,985.19,1003.26,150,-0.71,-0.71,-80,1
1611688757,100.00,985.22,1003.30,150,-0.70,-0.70,-84,1
1611688817,100.00,985.25,1003.32,150,-0.72,-0.72,-83,1
1611688877,100.00,985.24,1003.31,150,-0.76,-0.76,-84,1
1611688937,100.00,985.25,1003.32,150,-0.76,-0.76,-86,1
1611688997,100.00,985.29,1003.36,150,-0.75,-0.75,-83,1
1611689057,100.00,985.26,1003.33,150,-0.78,-0.78,-84,1
1611689117,100.00,985.27,1003.34,150,-0.76,-0.76,-84,1
1611689177,100.00,985.33,1003.40,150,-0.76,-0.76,-84,1
1611689237,100.00,985.36,1003.43,150,-0.75,-0.75,-81,1
1611689298,100.00,985.37,1003.44,150,-0.77,-0.77,-82,1
1611689358,100.00,985.33,1003.40,150,-0.80,-0.80,-82,1
1611689418,100.00,985.34,1003.41,150,-0.82,-0.82,-84,1
1611689478,100.00,985.34,1003.42,150,-0.81,-0.81,-81,1
1611689538,100.00,985.42,1003.49,150,-0.79,-0.79,-81,1
1611689598,100.00,985.42,1003.49,150,-0.80,-0.80,-84,1
1611689660,100.00,985.37,1003.44,150,-0.81,-0.81,-84,1
1611689721,100.00,985.39,1003.46,150,-0.79,-0.79,-84,1
1611689781,100.00,985.33,1003.41,150,-0.79,-0.79,-82,1
1611689841,100.00,985.50,1003.57,150,-0.77,-0.77,-84,1
1611689901,100.00,985.39,1003.46,150,-0.81,-0.81,-84,1
1611689961,100.00,985.40,1003.47,150,-0.80,-0.80,-82,1
1611690021,100.00,985.42,1003.49,150,-0.84,-0.84,-83,1
1611690081,100.00,985.39,1003.46,150,-0.84,-0.84,-82,1
1611690141,100.00,985.44,1003.51,150,-0.84,-0.84,-83,1
1611690201,100.00,985.47,1003.54,150,-0.86,-0.86,-84,1
1611690261,100.00,985.43,1003.51,150,-0.86,-0.86,-82,1
1611690321,100.00,985.49,1003.56,150,-0.84,-0.84,-80,1
1611690444,100.00,985.47,1003.54,150,-0.85,-0.85,-84,1
1611690504,100.00,985.46,1003.53,150,-0.85,-0.85,-81,1
1611690564,100.00,985.53,1003.60,150,-0.89,-0.89,-83,1
1611690624,100.00,985.53,1003.61,150,-0.87,-0.87,-84,1
1611690684,100.00,985.55,1003.62,150,-0.84,-0.84,-84,1
1611690745,100.00,985.56,1003.63,150,-0.88,-0.88,-85,1
1611690805,100.00,985.60,1003.67,150,-0.92,-0.92,-85,1
1611690865,100.00,985.59,1003.66,150,-0.89,-0.89,-82,1
1611690925,100.00,985.64,1003.71,150,-0.88,-0.88,-84,1
1611690985,100.00,985.64,1003.71,150,-0.90,-0.90,-83,1
1611691045,100.00,985.65,1003.72,150,-0.88,-0.88,-85,1
1611691105,100.00,985.69,1003.76,150,-0.88,-0.88,-85,1
1611691165,100.00,985.73,1003.80,150,-0.89,-0.89,-82,1
1611691225,100.00,985.75,1003.82,150,-0.90,-0.90,-83,1
1611691285,100.00,985.76,1003.83,150,-0.92,-0.92,-85,1
1611691345,100.00,985.75,1003.82,150,-0.93,-0.93,-83,1
1611691405,100.00,985.73,1003.81,150,-0.93,-0.93,-85,1
1611691465,100.00,985.80,1003.88,150,-0.92,-0.92,-82,1
1611691525,100.00,985.79,1003.86,150,-0.91,-0.91,-82,1
1611691585,100.00,985.78,1003.85,150,-0.92,-0.92,-83,1
1611691645,100.00,985.79,1003.86,150,-0.95,-0.95,-84,1
1611691705,100.00,985.75,1003.82,150,-0.96,-0.96,-84,1
1611691765,100.00,985.78,1003.85,150,-0.94,-0.94,-83,1
1611691825,100.00,985.81,1003.89,150,-0.94,-0.94,-82,1
1611691885,100.00,985.77,1003.84,150,-0.94,-0.94,-83,1
1611691945,100.00,985.79,1003.87,150,-0.93,-0.93,-83,1
1611692005,100.00,985.79,1003.86,150,-0.98,-0.98,-81,1
1611692065,100.00,985.81,1003.88,150,-0.94,-0.94,-83,1
1611692125,100.00,985.77,1003.84,150,-0.94,-0.94,-82,1
1611692186,100.00,985.77,1003.85,150,-0.94,-0.94,-81,1
1611692246,100.00,985.77,1003.85,150,-0.93,-0.93,-80,1
1611692306,100.00,985.85,1003.92,150,-0.93,-0.93,-82,1
1611692366,100.00,985.83,1003.90,150,-0.93,-0.93,-83,1
1611692426,100.00,985.83,1003.90,150,-0.95,-0.95,-81,1
1611692486,100.00,985.89,1003.96,150,-0.95,-0.95,-83,1
1611692546,100.00,985.89,1003.97,150,-0.95,-0.95,-81,1
1611692606,100.00,985.88,1003.95,150,-0.95,-0.95,-84,1
1611692666,100.00,985.89,1003.96,150,-0.97,-0.97,-83,1
1611692726,100.00,985.87,1003.94,150,-0.96,-0.96,-83,1
1611692786,100.00,985.92,1003.99,150,-0.94,-0.94,-81,1
1611692846,100.00,985.93,1004.00,150,-0.95,-0.95,-84,1
1611692909,100.00,985.91,1003.98,150,-0.94,-0.94,-84,1
1611692969,100.00,985.94,1004.01,150,-0.94,-0.94,-84,1
1611693029,100.00,985.95,1004.02,150,-0.94,-0.94,-85,1
1611693089,100.00,985.92,1003.99,150,-0.94,-0.94,-79,1
1611693149,100.00,985.94,1004.01,150,-0.94,-0.94,-83,1
1611693209,100.00,985.94,1004.01,150,-0.93,-0.93,-85,1
1611693269,100.00,985.94,1004.01,150,-0.92,-0.92,-82,1
1611693329,100.00,985.92,1003.99,150,-0.94,-0.94,-81,1
1611693389,100.00,985.98,1004.05,150,-0.93,-0.93,-83,1
1611693449,100.00,985.97,1004.04,150,-0.94,-0.94,-85,1
1611693509,100.00,985.97,1004.04,150,-0.92,-0.92,-85,1
1611693569,100.00,985.94,1004.01,150,-0.94,-0.94,-83,1
1611693629,100.00,985.95,1004.02,150,-0.93,-0.93,-81,1
1611693689,100.00,985.98,1004.06,150,-0.94,-0.94,-86,1
1611693749,100.00,985.92,1003.99,150,-0.97,-0.97,-84,1
1611693809,100.00,986.01,1004.08,150,-0.94,-0.94,-84,1
1611693869,100.00,985.90,1003.98,150,-0.97,-0.97,-83,1
1611693929,100.00,985.91,1003.98,150,-0.99,-0.99,-87,1
1611693989,100.00,985.92,1003.99,150,-0.97,-0.97,-85,1
1611694049,100.00,985.95,1004.02,150,-1.01,-1.01,-84,1
1611694110,100.00,986.02,1004.09,150,-1.00,-1.00,-83,1
1611694170,100.00,986.00,1004.07,150,-0.96,-0.96,-85,1
1611694230,100.00,985.96,1004.03,150,-0.98,-0.98,-84,1
1611694290,100.00,986.01,1004.08,150,-1.00,-1.00,-84,1
1611694350,100.00,986.02,1004.09,150,-1.01,-1.01,-82,1
1611694410,100.00,986.02,1004.09,150,-0.99,-0.99,-83,1
1611694470,100.00,986.02,1004.10,150,-0.97,-0.97,-84,1
1611694530,100.00,986.07,1004.15,150,-0.99,-0.99,-83,1
1611694590,100.00,986.05,1004.12,150,-1.00,-1.00,-84,1
1611694650,100.00,986.09,1004.16,150,-0.97,-0.97,-83,1
1611694713,100.00,986.07,1004.15,150,-1.00,-1.00,-83,1
1611694773,100.00,986.06,1004.14,150,-1.01,-1.01,-84,1
1611694833,100.00,986.09,1004.16,150,-0.98,-0.98,-82,1
1611694896,100.00,986.06,1004.13,150,-0.98,-0.98,-85,1
1611694959,100.00,986.07,1004.15,150,-1.00,-1.00,-82,1
1611695019,100.00,986.08,1004.15,150,-1.03,-1.03,-85,1
1611695079,100.00,986.08,1004.15,150,-1.02,-1.02,-83,1
1611695139,100.00,986.16,1004.23,150,-1.02,-1.02,-84,1
1611695199,100.00,986.09,1004.16,150,-1.03,-1.03,-81,1
1611695259,100.00,986.13,1004.21,150,-1.03,-1.03,-83,1
1611695319,100.00,986.14,1004.21,150,-1.04,-1.04,-85,1
1611695379,100.00,986.11,1004.18,150,-1.06,-1.06,-84,1
1611695439,100.00,986.12,1004.19,150,-1.06,-1.06,-82,1
1611695499,100.00,986.12,1004.19,150,-1.08,-1.08,-84,1
1611695562,100.00,986.11,1004.18,150,-1.09,-1.09,-82,1
1611695622,100.00,986.15,1004.22,150,-1.10,-1.10,-81,1
1611695682,100.00,986.17,1004.24,150,-1.09,-1.09,-81,1
1611695742,100.00,986.18,1004.25,150,-1.08,-1.08,-85,1
1611695802,100.00,986.15,1004.22,150,-1.10,-1.10,-84,1
1611695862,100.00,986.16,1004.24,150,-1.11,-1.11,-84,1
1611695922,100.00,986.21,1004.29,150,-1.09,-1.09,-86,1
1611695982,100.00,986.20,1004.27,150,-1.10,-1.10,-83,1
1611696045,100.00,986.21,1004.28,150,-1.12,-1.12,-82,1
1611696105,100.00,986.17,1004.24,150,-1.13,-1.13,-84,1
1611696165,100.00,986.18,1004.26,150,-1.13,-1.13,-80,1
1611696225,100.00,986.24,1004.31,150,-1.10,-1.10,-83,1
1611696289,100.00,986.25,1004.32,150,-1.10,-1.10,-84,1
1611696349,100.00,986.23,1004.30,150,-1.14,-1.14,-83,1
1611696409,100.00,986.23,1004.31,150,-1.11,-1.11,-85,1
1611696469,100.00,986.31,1004.38,150,-1.10,-1.10,-86,1
1611696529,100.00,986.31,1004.38,150,-1.15,-1.15,-85,1
1611696589,100.00,986.28,1004.35,150,-1.16,-1.16,-84,1
1611696652,100.00,986.30,1004.37,150,-1.19,-1.19,-84,1
1611696712,100.00,986.25,1004.32,150,-1.15,-1.15,-81,1
1611696772,100.00,986.26,1004.33,150,-1.15,-1.15,-84,1
1611696832,100.00,986.27,1004.34,150,-1.13,-1.13,-85,1
1611696892,100.00,986.30,1004.37,150,-1.14,-1.14,-84,1
1611697015,100.00,986.28,1004.35,150,-1.16,-1.16,-84,1
1611697075,100.00,986.26,1004.34,150,-1.15,-1.15,-84,1
1611697135,100.00,986.28,1004.35,150,-1.13,-1.13,-83,1
1611697195,100.00,986.26,1004.33,150,-1.16,-1.16,-84,1
1611697255,100.00,986.25,1004.33,150,-1.17,-1.17,-86,1
1611697315,100.00,986.30,1004.37,150,-1.16,-1.16,-86,1
1611697375,100.00,986.28,1004.36,150,-1.15,-1.15,-83,1
1611697435,100.00,986.33,1004.40,150,-1.13,-1.13,-84,1
1611697495,100.00,986.33,1004.40,150,-1.12,-1.12,-83,1
1611697555,100.00,986.29,1004.36,150,-1.14,-1.14,-84,1
1611697615,100.00,986.29,1004.37,150,-1.13,-1.13,-85,1
1611697675,100.00,986.31,1004.38,150,-1.12,-1.12,-85,1
1611697735,100.00,986.30,1004.37,150,-1.14,-1.14,-82,1
1611697795,100.00,986.23,1004.31,150,-1.15,-1.15,-82,1
1611697856,100.00,986.28,1004.36,150,-1.15,-1.15,-83,1
1611697916,100.00,986.28,1004.35,150,-1.14,-1.14,-81,1
1611697976,100.00,986.27,1004.34,150,-1.15,-1.15,-83,1
1611698036,100.00,986.31,1004.38,150,-1.18,-1.18,-82,1
1611698096,100.00,986.31,1004.39,150,-1.11,-1.11,-85,1
1611698156,100.00,986.33,1004.40,150,-1.14,-1.14,-82,1
1611698216,100.00,986.35,1004.42,150,-1.13,-1.13,-85,1
1611698276,100.00,986.33,1004.40,150,-1.12,-1.12,-82,1
1611698336,100.00,986.32,1004.40,150,-1.12,-1.12,-84,1
1611698396,100.00,986.28,1004.35,150,-1.14,-1.14,-84,1
1611698456,100.00,986.37,1004.45,150,-1.14,-1.14,-84,1
1611698516,100.00,986.41,1004.48,150,-1.52,-1.52,-84,1
1611698576,100.00,986.34,1004.41,150,-1.16,-1.16,-85,1
1611698636,100.00,986.35,1004.43,150,-1.20,-1.20,-84,1
1611698696,100.00,986.33,1004.41,150,-1.14,-1.14,-84,1
1611698756,100.00,986.35,1004.42,150,-1.16,-1.16,-84,1
1611698816,100.00,986.37,1004.44,150,-1.15,-1.15,-85,1
1611698876,100.00,986.30,1004.37,150,-1.15,-1.15,-85,1
1611698936,100.00,986.30,1004.38,150,-1.15,-1.15,-84,1
1611698996,100.00,986.31,1004.38,150,-1.14,-1.14,-86,1
1611699056,100.00,986.27,1004.34,150,-1.18,-1.18,-84,1
1611699116,100.00,986.30,1004.37,150,-1.20,-1.20,-82,1
1611699177,100.00,986.31,1004.38,150,-1.18,-1.18,-85,1
1611699237,100.00,986.28,1004.36,150,-1.18,-1.18,-82,1
1611699297,100.00,986.30,1004.37,150,-1.18,-1.18,-85,1
1611699357,100.00,986.34,1004.41,150,-1.17,-1.17,-85,1
1611699417,100.00,986.32,1004.39,150,-1.17,-1.17,-83,1
1611699477,100.00,986.36,1004.43,150,-1.20,-1.20,-84,1
1611699537,100.00,986.31,1004.38,150,-1.20,-1.20,-85,1
1611699597,100.00,986.34,1004.41,150,-1.21,-1.21,-82,1
1611699657,100.00,986.40,1004.48,150,-1.21,-1.21,-83,1
1611699717,100.00,986.41,1004.48,150,-1.23,-1.23,-84,1
1611699777,100.00,986.39,1004.46,150,-1.21,-1.21,-83,1
1611699837,100.00,986.44,1004.51,150,-1.20,-1.20,-85,1
1611699897,100.00,986.41,1004.48,150,-1.22,-1.22,-84,1
1611699957,100.00,986.42,1004.50,150,-1.22,-1.22,-85,1
1611700017,100.00,986.46,1004.54,150,-1.20,-1.20,-84,1
1611700078,100.00,986.47,1004.54,150,-1.23,-1.23,-85,1
1611700138,100.00,986.48,1004.55,150,-1.25,-1.25,-84,1
1611700198,100.00,986.49,1004.56,150,-1.23,-1.23,-84,1
1611700258,100.00,986.54,1004.61,150,-1.25,-1.25,-84,1
1611700318,100.00,986.51,1004.58,150,-1.28,-1.28,-85,1
1611700378,100.00,986.51,1004.58,150,-1.27,-1.27,-84,1
1611700438,100.00,986.53,1004.61,150,-1.25,-1.25,-83,1
1611700498,100.00,986.55,1004.62,150,-1.24,-1.24,-84,1
1611700558,100.00,986.54,1004.61,150,-1.26,-1.26,-83,1
1611700618,100.00,986.52,1004.59,150,-1.29,-1.29,-85,1
1611700678,100.00,986.57,1004.64,150,-1.28,-1.28,-84,1
1611700741,100.00,986.63,1004.71,150,-1.28,-1.28,-84,1
1611700801,100.00,986.59,1004.66,150,-1.31,-1.31,-85,1
1611700861,100.00,986.59,1004.66,150,-1.32,-1.32,-83,1
1611700921,100.00,986.60,1004.67,150,-1.32,-1.32,-85,1
1611700982,100.00,986.63,1004.71,150,-1.32,-1.32,-86,1
1611701042,100.00,986.59,1004.66,150,-1.33,-1.33,-83,1
1611701102,100.00,986.63,1004.70,150,-1.31,-1.31,-83,1
1611701162,100.00,986.58,1004.66,150,-1.32,-1.32,-85,1
1611701222,100.00,986.59,1004.67,150,-1.32,-1.32,-85,1
1611701282,100.00,986.56,1004.64,150,-1.33,-1.33,-84,1
1611701342,100.00,986.59,1004.66,150,-1.34,-1.34,-84,1
1611701402,100.00,986.60,1004.67,150,-1.34,-1.34,-86,1
1611701462,100.00,986.58,1004.65,150,-1.37,-1.37,-84,1
1611701522,100.00,986.58,1004.66,150,-1.38,-1.38,-85,1
1611701582,100.00,986.60,1004.67,150,-1.38,-1.38,-84,1
1611701642,100.00,986.57,1004.64,150,-1.39,-1.39,-85,1
1611701702,100.00,986.56,1004.63,150,-1.36,-1.36,-85,1
1611701762,100.00,986.59,1004.67,150,-1.39,-1.39,-84,1
1611701822,100.00,986.61,1004.69,150,-1.37,-1.37,-84,1
1611701882,100.00,986.61,1004.68,150,-1.37,-1.37,-81,1
1611701942,100.00,986.57,1004.65,150,-1.38,-1.38,-83,1
1611702002,100.00,986.59,1004.66,150,-1.39,-1.39,-85,1
1611702062,100.00,986.61,1004.68,150,-1.36,-1.36,-83,1
1611702122,100.00,986.63,1004.70,150,-1.38,-1.38,-83,1
1611702182,100.00,986.64,1004.71,150,-1.40,-1.40,-84,1
1611702242,100.00,986.68,1004.75,150,-1.39,-1.39,-84,1
1611702302,100.00,986.66,1004.73,150,-1.38,-1.38,-85,1
1611702362,100.00,986.62,1004.70,150,-1.38,-1.38,-84,1
1611702425,100.00,986.65,1004.72,150,-1.39,-1.39,-85,1
1611702485,100.00,986.64,1004.71,150,-1.40,-1.40,-85,1
1611702545,100.00,986.64,1004.71,150,-1.40,-1.40,-83,1
1611702605,100.00,986.66,1004.73,150,-1.39,-1.39,-83,1
1611702665,100.00,986.64,1004.71,150,-1.40,-1.40,-83,1
1611702725,100.00,986.80,1004.88,150,-1.95,-1.95,-82,1
1611702785,100.00,986.60,1004.68,150,-1.46,-1.46,-86,1
1611702846,100.00,986.65,1004.72,150,-1.41,-1.41,-86,1
1611702906,100.00,986.38,1004.45,150,-1.40,-1.40,-84,1
1611702966,100.00,986.65,1004.73,150,-1.40,-1.40,-85,1
1611703026,100.00,986.70,1004.77,150,-1.41,-1.41,-83,1
1611703086,100.00,986.62,1004.69,150,-1.41,-1.41,-81,1
1611703146,100.00,986.61,1004.69,150,-1.43,-1.43,-83,1
1611703206,100.00,986.63,1004.70,150,-1.43,-1.43,-85,1
1611703266,100.00,986.61,1004.68,150,-1.44,-1.44,-84,1
1611703326,100.00,986.60,1004.67,150,-1.43,-1.43,-83,1
1611703386,100.00,986.60,1004.67,150,-1.43,-1.43,-82,1
1611703446,100.00,986.60,1004.68,150,-1.43,-1.43,-83,1
1611703506,100.00,986.59,1004.66,150,-1.41,-1.41,-83,1
1611703566,100.00,986.60,1004.67,150,-1.42,-1.42,-84,1
1611703626,100.00,986.58,1004.65,150,-1.40,-1.40,-85,1
1611703686,100.00,986.59,1004.66,150,-1.39,-1.39,-84,1
1611703746,100.00,986.55,1004.63,150,-1.42,-1.42,-84,1
1611703806,100.00,986.54,1004.61,150,-1.41,-1.41,-83,1
1611703866,100.00,986.58,1004.65,150,-1.40,-1.40,-84,1
1611703926,100.00,986.59,1004.67,150,-1.40,-1.40,-82,1
1611703989,100.00,986.60,1004.67,150,-1.39,-1.39,-84,1
1611704049,100.00,986.55,1004.62,150,-1.41,-1.41,-85,1
1611704109,100.00,986.58,1004.66,150,-1.39,-1.39,-85,1
1611704169,100.00,986.58,1004.65,150,-1.38,-1.38,-84,1
1611704229,100.00,986.54,1004.61,150,-1.41,-1.41,-82,1
1611704289,100.00,986.53,1004.60,150,-1.38,-1.38,-84,1
1611704349,100.00,986.55,1004.62,150,-1.39,-1.39,-83,1
1611704409,100.00,986.53,1004.60,150,-1.38,-1.38,-84,1
1611704472,100.00,986.56,1004.63,150,-1.37,-1.37,-84,1
1611704532,100.00,986.51,1004.59,150,-1.35,-1.35,-84,1
1611704592,100.00,986.50,1004.58,150,-1.34,-1.34,-85,1
1611704652,100.00,986.57,1004.64,150,-1.34,-1.34,-84,1
1611704712,100.00,986.57,1004.65,150,-1.32,-1.32,-84,1
1611704772,100.00,986.56,1004.63,150,-1.33,-1.33,-84,1
1611704832,100.00,986.51,1004.58,150,-1.35,-1.35,-84,1
1611704892,100.00,986.57,1004.64,150,-1.36,-1.36,-82,1
1611704953,100.00,986.60,1004.67,150,-1.32,-1.32,-84,1
1611705013,100.00,986.57,1004.64,150,-1.32,-1.32,-83,1
1611705073,100.00,986.57,1004.64,150,-1.32,-1.32,-83,1
1611705133,100.00,986.53,1004.60,150,-1.32,-1.32,-84,1
1611705193,100.00,986.49,1004.57,150,-1.31,-1.31,-83,1
1611705253,100.00,986.49,1004.56,150,-1.30,-1.30,-83,1
1611705313,100.00,986.51,1004.59,150,-1.30,-1.30,-84,1
1611705373,100.00,986.50,1004.57,150,-1.30,-1.30,-82,1
1611705433,100.00,986.55,1004.62,150,-1.30,-1.30,-85,1
1611705493,100.00,986.52,1004.59,150,-1.29,-1.29,-84,1
1611705553,100.00,986.55,1004.62,150,-1.28,-1.28,-85,1
1611705613,100.00,986.53,1004.60,150,-1.28,-1.28,-84,1
1611705673,100.00,986.51,1004.58,150,-1.30,-1.30,-82,1
1611705733,100.00,986.48,1004.55,150,-1.30,-1.30,-84,1
1611705793,100.00,986.41,1004.48,150,-1.27,-1.27,-85,1
1611705853,100.00,986.50,1004.57,150,-1.27,-1.27,-84,1
1611705913,100.00,986.52,1004.59,150,-1.26,-1.26,-84,1
1611705973,100.00,986.52,1004.59,150,-1.24,-1.24,-83,1
1611706033,100.00,986.50,1004.57,150,-1.24,-1.24,-83,1
1611706093,100.00,986.55,1004.62,150,-1.23,-1.23,-85,1
1611706153,100.00,986.53,1004.60,150,-1.24,-1.24,-84,1
1611706213,100.00,986.54,1004.61,150,-1.23,-1.23,-83,1
1611706276,100.00,986.56,1004.63,150,-1.25,-1.25,-85,1
1611706336,100.00,986.54,1004.61,150,-1.23,-1.23,-84,1
1611706397,100.00,986.52,1004.59,150,-1.23,-1.23,-83,1
1611706457,100.00,986.50,1004.57,150,-1.24,-1.24,-82,1
1611706517,100.00,986.53,1004.61,150,-1.24,-1.24,-85,1
1611706577,100.00,986.53,1004.60,150,-1.24,-1.24,-84,1
1611706637,100.00,986.49,1004.56,150,-1.24,-1.24,-84,1
1611706697,100.00,986.52,1004.59,150,-1.23,-1.23,-84,1
1611706757,100.00,986.51,1004.58,150,-1.21,-1.21,-84,1
1611706817,100.00,986.51,1004.58,150,-1.21,-1.21,-83,1
1611706877,100.00,986.59,1004.66,150,-1.19,-1.19,-85,1
1611706937,100.00,986.60,1004.68,150,-1.19,-1.19,-83,1
1611706997,100.00,986.57,1004.64,150,-1.18,-1.18,-83,1
1611707057,100.00,986.56,1004.63,150,-1.17,-1.17,-82,1
1611707117,100.00,986.56,1004.63,150,-1.19,-1.19,-83,1
1611707177,100.00,986.51,1004.58,150,-1.18,-1.18,-83,1
1611707237,100.00,986.58,1004.65,150,-1.16,-1.16,-82,1
1611707297,100.00,986.58,1004.66,150,-1.16,-1.16,-84,1
1611707357,100.00,986.52,1004.59,150,-1.15,-1.15,-81,1
1611707417,100.00,986.54,1004.61,150,-1.14,-1.14,-84,1
1611707477,100.00,986.55,1004.62,150,-1.17,-1.17,-84,1
1611707537,100.00,986.51,1004.59,150,-1.15,-1.15,-84,1
1611707597,100.00,986.57,1004.64,150,-1.13,-1.13,-84,1
1611707657,100.00,986.54,1004.61,150,-1.12,-1.12,-82,1
1611707718,100.00,986.51,1004.59,150,-1.13,-1.13,-85,1
1611707778,100.00,986.57,1004.64,150,-1.13,-1.13,-83,1
1611707838,100.00,986.51,1004.58,150,-1.12,-1.12,-84,1
1611707898,100.00,986.52,1004.59,150,-1.11,-1.11,-84,1
1611707958,100.00,986.55,1004.62,150,-1.09,-1.09,-84,1
1611708018,100.00,986.56,1004.64,150,-1.11,-1.11,-84,1
1611708078,100.00,986.55,1004.62,150,-1.11,-1.11,-85,1
1611708138,100.00,986.55,1004.63,150,-1.09,-1.09,-85,1
1611708198,100.00,986.54,1004.61,150,-1.11,-1.11,-85,1
1611708258,100.00,986.57,1004.65,150,-1.08,-1.08,-84,1
1611708318,100.00,986.53,1004.61,150,-1.07,-1.07,-83,1
1611708378,100.00,986.58,1004.65,150,-1.06,-1.06,-85,1
1611708438,100.00,986.57,1004.64,150,-1.07,-1.07,-84,1
1611708498,100.00,986.57,1004.64,150,-1.06,-1.06,-83,1
1611708558,100.00,986.60,1004.67,150,-1.06,-1.06,-84,1
1611708618,100.00,986.55,1004.62,150,-1.07,-1.07,-83,1
1611708678,100.00,986.56,1004.63,150,-1.06,-1.06,-84,1
1611708738,100.00,986.55,1004.62,150,-1.06,-1.06,-85,1
1611708798,100.00,986.53,1004.60,150,-1.05,-1.05,-84,1
1611708858,100.00,986.55,1004.62,150,-1.03,-1.03,-84,1
1611708918,100.00,986.55,1004.62,150,-1.04,-1.04,-84,1
1611708979,100.00,986.55,1004.62,150,-1.04,-1.04,-84,1
1611709039,100.00,986.52,1004.59,150,-1.03,-1.03,-84,1
1611709099,100.00,986.50,1004.57,150,-1.05,-1.05,-84,1
1611709159,100.00,986.48,1004.55,150,-1.04,-1.04,-84,1
1611709219,100.00,986.51,1004.58,150,-1.04,-1.04,-84,1
1611709279,100.00,986.46,1004.53,150,-1.01,-1.01,-84,1
1611709339,100.00,986.50,1004.57,150,-1.00,-1.00,-83,1
1611709399,100.00,986.48,1004.56,150,-1.00,-1.00,-84,1
1611709459,100.00,986.50,1004.58,150,-1.01,-1.01,-84,1
1611709519,100.00,986.45,1004.53,150,-0.99,-0.99,-85,1
1611709579,100.00,986.46,1004.53,150,-0.99,-0.99,-83,1
1611709639,100.00,986.48,1004.55,150,-1.00,-1.00,-84,1
1611709699,100.00,986.45,1004.52,150,-0.99,-0.99,-83,1
1611709759,100.00,986.46,1004.53,150,-1.00,-1.00,-82,1
1611709819,100.00,986.44,1004.52,150,-0.98,-0.98,-85,1
1611709879,100.00,986.41,1004.49,150,-0.99,-0.99,-86,1
1611709939,100.00,986.46,1004.53,150,-0.98,-0.98,-83,1
1611709999,100.00,986.43,1004.50,150,-0.96,-0.96,-84,1
1611710059,100.00,986.43,1004.50,150,-0.95,-0.95,-82,1
1611710119,100.00,986.45,1004.53,150,-0.94,-0.94,-84,1
1611710179,100.00,986.44,1004.51,150,-0.94,-0.94,-84,1
1611710239,100.00,986.41,1004.49,150,-0.93,-0.93,-82,1
1611710299,100.00,986.45,1004.52,150,-0.94,-0.94,-84,1
1611710360,100.00,986.43,1004.51,150,-0.92,-0.92,-83,1
1611710420,100.00,986.46,1004.53,150,-0.91,-0.91,-82,1
1611710480,100.00,986.45,1004.53,150,-0.91,-0.91,-82,1
1611710540,100.00,986.46,1004.53,150,-0.93,-0.93,-84,1
1611710600,100.00,986.20,1004.27,150,-0.91,-0.91,-84,1
1611710660,100.00,986.49,1004.56,150,-0.90,-0.90,-83,1
1611710720,100.00,986.51,1004.58,150,-0.90,-0.90,-84,1
1611710780,100.00,986.51,1004.59,150,-0.90,-0.90,-84,1
1611710840,100.00,986.51,1004.59,150,-0.88,-0.88,-85,1
1611710900,100.00,986.54,1004.61,150,-0.88,-0.88,-84,1
1611710960,100.00,986.52,1004.59,150,-0.92,-0.92,-84,1
1611711020,100.00,986.53,1004.60,150,-0.89,-0.89,-84,1
1611711080,100.00,986.47,1004.55,150,-0.87,-0.87,-81,1
1611711140,100.00,986.53,1004.61,150,-0.88,-0.88,-84,1
1611711200,100.00,986.53,1004.61,150,-0.99,-0.99,-83,1
1611711260,100.00,986.55,1004.62,150,-0.86,-0.86,-81,1
1611711320,100.00,986.58,1004.66,150,-0.86,-0.86,-84,1
1611711380,100.00,986.54,1004.61,150,-0.86,-0.86,-83,1
1611711440,100.00,986.54,1004.62,150,-0.87,-0.87,-84,1
1611711500,100.00,986.53,1004.60,150,-0.86,-0.86,-84,1
1611711560,100.00,986.52,1004.59,150,-0.87,-0.87,-83,1
1611711620,100.00,986.49,1004.56,150,-0.90,-0.90,-83,1
1611711680,100.00,986.48,1004.55,150,-0.90,-0.90,-83,1
1611711741,100.00,986.48,1004.56,150,-0.87,-0.87,-84,1
1611711801,100.00,986.46,1004.53,150,-0.87,-0.87,-84,1
1611711861,100.00,986.46,1004.53,150,-0.85,-0.85,-83,1
1611711921,100.00,986.48,1004.56,150,-0.87,-0.87,-80,1
1611711981,100.00,986.48,1004.55,150,-0.86,-0.86,-82,1
1611712041,100.00,986.54,1004.61,150,-0.85,-0.85,-84,1
1611712101,100.00,986.51,1004.59,150,-0.87,-0.87,-84,1
1611712161,100.00,986.51,1004.58,150,-0.89,-0.89,-84,1
1611712221,100.00,986.53,1004.60,150,-0.86,-0.86,-84,1
1611712281,100.00,986.53,1004.61,150,-0.88,-0.88,-84,1
1611712341,100.00,986.56,1004.63,150,-0.89,-0.89,-81,1
1611712401,100.00,986.58,1004.65,150,-0.87,-0.87,-82,1
1611712461,100.00,986.52,1004.59,150,-0.90,-0.90,-81,1
1611712521,100.00,986.58,1004.65,150,-0.87,-0.87,-80,1
1611712581,100.00,986.60,1004.67,150,-0.88,-0.88,-82,1
1611712641,100.00,986.60,1004.67,150,-0.90,-0.90,-83,1
1611712701,100.00,986.59,1004.67,150,-0.88,-0.88,-85,1
1611712761,100.00,986.61,1004.68,150,-0.88,-0.88,-85,1
1611712821,100.00,986.61,1004.68,150,-0.89,-0.89,-83,1
1611712881,100.00,986.65,1004.72,150,-0.90,-0.90,-84,1
1611712941,100.00,986.64,1004.71,150,-0.89,-0.89,-83,1
1611713001,100.00,986.64,1004.71,150,-0.89,-0.89,-83,1
1611713061,100.00,986.62,1004.69,150,-0.90,-0.90,-85,1
1611713122,100.00,986.67,1004.74,150,-0.88,-0.88,-84,1
1611713182,100.00,986.67,1004.74,150,-0.88,-0.88,-81,1
1611713242,100.00,986.64,1004.71,150,-0.87,-0.87,-85,1
1611713302,100.00,986.68,1004.75,150,-0.87,-0.87,-80,1
1611713362,100.00,986.65,1004.73,150,-0.86,-0.86,-82,1
1611713422,100.00,986.70,1004.77,150,-0.89,-0.89,-83,1
1611713482,100.00,986.71,1004.79,150,-0.85,-0.85,-83,1
1611713542,100.00,986.70,1004.77,150,-0.85,-0.85,-85,1
1611713602,100.00,986.69,1004.76,150,-0.87,-0.87,-82,1
1611713662,100.00,986.71,1004.79,150,-0.87,-0.87,-82,1
1611713722,100.00,986.64,1004.72,150,-0.85,-0.85,-84,1
1611713782,100.00,986.67,1004.75,150,-0.86,-0.86,-84,1
1611713842,100.00,986.68,1004.75,150,-0.87,-0.87,-82,1
1611713902,100.00,986.71,1004.78,150,-0.89,-0.89,-84,1
1611713962,100.00,986.72,1004.79,150,-0.91,-0.91,-83,1
1611714022,100.00,986.68,1004.75,150,-0.89,-0.89,-84,1
1611714082,100.00,986.71,1004.78,150,-0.88,-0.88,-84,1
1611714142,100.00,986.68,1004.75,150,-0.90,-0.90,-85,1
1611714202,100.00,986.71,1004.79,150,-0.88,-0.88,-84,1
1611714262,100.00,986.71,1004.78,150,-0.87,-0.87,-83,1
1611714322,100.00,986.71,1004.78,150,-0.87,-0.87,-84,1
1611714382,100.00,986.69,1004.77,150,-0.89,-0.89,-86,1
1611714442,100.00,986.70,1004.78,150,-0.89,-0.89,-83,1
1611714503,100.00,986.73,1004.80,150,-0.89,-0.89,-84,1
1611714563,100.00,986.73,1004.80,150,-0.87,-0.87,-84,1
1611714623,100.00,986.71,1004.78,150,-0.86,-0.86,-82,1
1611714683,100.00,986.73,1004.80,150,-0.86,-0.86,-84,1
1611714743,100.00,986.77,1004.84,150,-0.87,-0.87,-84,1
1611714803,100.00,986.79,1004.86,150,-0.85,-0.85,-84,1
1611714863,100.00,986.77,1004.84,150,-0.84,-0.84,-82,1
1611714923,100.00,986.77,1004.85,150,-0.89,-0.89,-84,1
1611714983,100.00,986.74,1004.82,150,-0.87,-0.87,-82,1
1611715043,100.00,986.81,1004.89,150,-0.88,-0.88,-82,1
1611715103,100.00,986.79,1004.86,150,-0.88,-0.88,-81,1
1611715163,100.00,986.76,1004.83,150,-0.88,-0.88,-84,1
1611715226,100.00,986.79,1004.86,150,-0.90,-0.90,-83,1
1611715286,100.00,986.79,1004.86,150,-0.90,-0.90,-82,1
1611715346,100.00,986.75,1004.82,150,-0.89,-0.89,-86,1
1611715406,100.00,986.75,1004.82,150,-0.87,-0.87,-83,1
1611715466,100.00,986.75,1004.83,150,-0.91,-0.91,-84,1
1611715526,100.00,986.72,1004.79,150,-0.87,-0.87,-84,1
1611715586,100.00,986.75,1004.82,150,-0.86,-0.86,-84,1
1611715646,100.00,986.80,1004.87,150,-0.84,-0.84,-84,1
1611715706,100.00,986.76,1004.83,150,-0.85,-0.85,-84,1
1611715766,100.00,986.80,1004.87,150,-0.86,-0.86,-83,1
1611715826,100.00,986.75,1004.82,150,-0.87,-0.87,-84,1
1611715886,100.00,986.80,1004.87,150,-0.89,-0.89,-83,1
1611715946,100.00,986.79,1004.86,150,-0.86,-0.86,-84,1
1611716006,100.00,986.81,1004.88,150,-0.84,-0.84,-85,1
1611716067,100.00,986.77,1004.84,150,-0.84,-0.84,-84,1
1611716127,100.00,986.79,1004.86,150,-0.84,-0.84,-84,1
1611716187,100.00,986.80,1004.88,150,-0.84,-0.84,-83,1
1611716247,100.00,986.82,1004.89,150,-0.85,-0.85,-86,1
1611716307,100.00,986.83,1004.90,150,-0.84,-0.84,-84,1
1611716367,100.00,986.82,1004.90,150,-0.84,-0.84,-84,1
1611716427,100.00,986.81,1004.88,150,-0.84,-0.84,-86,1
1611716487,100.00,986.84,1004.91,150,-0.86,-0.86,-85,1
1611716547,100.00,986.83,1004.90,150,-0.89,-0.89,-85,1
1611716607,100.00,986.83,1004.91,150,-0.86,-0.86,-83,1
1611716667,100.00,986.83,1004.90,150,-0.89,-0.89,-83,1
1611716727,100.00,986.86,1004.93,150,-0.89,-0.89,-83,1
1611716787,100.00,986.87,1004.94,150,-0.88,-0.88,-82,1
1611716847,100.00,986.89,1004.96,150,-0.85,-0.85,-83,1
1611716907,100.00,986.91,1004.98,150,-0.86,-0.86,-83,1
1611716967,100.00,986.94,1005.02,150,-0.89,-0.89,-85,1
1611717027,100.00,986.92,1005.00,150,-0.87,-0.87,-83,1
1611717087,100.00,986.93,1005.01,150,-0.89,-0.89,-85,1
1611717147,100.00,986.97,1005.04,150,-0.88,-0.88,-84,1
1611717207,100.00,986.96,1005.03,150,-0.86,-0.86,-85,1
1611717267,100.00,986.93,1005.01,150,-0.86,-0.86,-83,1
1611717327,100.00,986.97,1005.05,150,-0.86,-0.86,-84,1
1611717387,100.00,986.96,1005.04,150,-0.85,-0.85,-84,1
1611717447,100.00,986.99,1005.06,150,-0.86,-0.86,-85,1
1611717507,100.00,987.00,1005.07,150,-0.85,-0.85,-84,1
1611717568,100.00,986.97,1005.04,150,-0.84,-0.84,-83,1
1611717628,100.00,986.97,1005.04,150,-0.85,-0.85,-81,1
1611717688,100.00,987.00,1005.07,150,-0.87,-0.87,-81,1
1611717748,100.00,987.00,1005.07,150,-0.86,-0.86,-86,1
1611717808,100.00,986.99,1005.06,150,-0.86,-0.86,-84,1
1611717868,100.00,986.99,1005.06,150,-0.89,-0.89,-85,1
1611717928,100.00,987.02,1005.09,150,-0.89,-0.89,-82,1
1611717988,100.00,987.02,1005.09,150,-0.90,-0.90,-82,1
1611718048,100.00,987.01,1005.08,150,-0.88,-0.88,-84,1
1611718108,100.00,987.02,1005.09,150,-0.87,-0.87,-84,1
1611718168,100.00,987.04,1005.11,150,-0.87,-0.87,-84,1
1611718228,100.00,987.04,1005.11,150,-0.86,-0.86,-85,1
1611718288,100.00,987.05,1005.12,150,-0.87,-0.87,-84,1
1611718348,100.00,987.06,1005.13,150,-0.86,-0.86,-84,1
1611718408,100.00,987.09,1005.17,150,-0.88,-0.88,-84,1
1611718468,100.00,987.12,1005.19,150,-0.86,-0.86,-84,1
1611718528,100.00,987.10,1005.17,150,-0.86,-0.86,-85,1
1611718588,100.00,987.12,1005.20,150,-0.85,-0.85,-84,1
1611718648,100.00,987.09,1005.16,150,-0.86,-0.86,-81,1
1611718708,100.00,987.04,1005.11,150,-0.88,-0.88,-83,1
1611718768,100.00,987.09,1005.16,150,-0.93,-0.93,-82,1
1611718829,100.00,987.03,1005.10,150,-0.92,-0.92,-84,1
1611718889,100.00,987.04,1005.12,150,-0.93,-0.93,-85,1
1611718949,100.00,987.05,1005.13,150,-0.90,-0.90,-85,1
1611719009,100.00,986.95,1005.02,150,-0.90,-0.90,-85,1
1611719069,100.00,987.01,1005.08,150,-0.93,-0.93,-84,1
1611719129,100.00,987.04,1005.12,150,-0.90,-0.90,-86,1
1611719189,100.00,987.01,1005.08,150,-0.93,-0.93,-82,1
1611719249,100.00,987.01,1005.09,150,-0.91,-0.91,-85,1
1611719309,100.00,987.02,1005.09,150,-0.94,-0.94,-84,1
1611719369,100.00,987.02,1005.10,150,-0.91,-0.91,-84,1
1611719429,100.00,987.04,1005.12,150,-0.89,-0.89,-86,1
1611719489,100.00,987.01,1005.08,150,-0.92,-0.92,-85,1
1611719549,100.00,987.01,1005.09,150,-0.92,-0.92,-83,1
1611719609,100.00,987.03,1005.10,150,-0.91,-0.91,-85,1
1611719669,100.00,987.08,1005.16,150,-0.90,-0.90,-86,1
1611719729,100.00,987.10,1005.17,150,-0.90,-0.90,-85,1
1611719789,100.00,987.10,1005.17,150,-0.89,-0.89,-85,1
1611719849,100.00,987.06,1005.13,150,-0.89,-0.89,-86,1
1611719909,100.00,987.10,1005.17,150,-0.88,-0.88,-84,1
1611719969,100.00,987.05,1005.12,150,-0.91,-0.91,-84,1
1611720029,100.00,987.06,1005.13,150,-0.94,-0.94,-84,1
1611720089,100.00,987.08,1005.15,150,-0.95,-0.95,-86,1
1611720150,100.00,987.08,1005.16,150,-0.94,-0.94,-87,1
1611720210,100.00,987.09,1005.16,150,-0.94,-0.94,-85,1
1611720270,100.00,987.09,1005.16,150,-0.92,-0.92,-82,1
1611720330,100.00,987.09,1005.16,150,-1.02,-1.02,-84,1
1611720390,100.00,987.09,1005.16,150,-0.95,-0.95,-84,1
1611720450,100.00,987.10,1005.17,150,-0.95,-0.95,-84,1
1611720510,100.00,987.16,1005.23,150,-0.95,-0.95,-85,1
1611720570,100.00,987.11,1005.19,150,-0.92,-0.92,-85,1
1611720630,100.00,987.12,1005.19,150,-0.93,-0.93,-86,1
1611720690,100.00,987.14,1005.21,150,-0.94,-0.94,-85,1
1611720750,100.00,987.12,1005.19,150,-0.97,-0.97,-86,1
1611720810,100.00,987.14,1005.22,150,-0.93,-0.93,-83,1
1611720870,100.00,987.08,1005.15,150,-0.94,-0.94,-84,1
1611720930,100.00,987.14,1005.22,150,-0.95,-0.95,-84,1
1611720990,100.00,987.16,1005.24,150,-0.95,-0.95,-85,1
1611721050,100.00,987.15,1005.22,150,-0.94,-0.94,-85,1
1611721110,100.00,987.16,1005.23,150,-0.96,-0.96,-85,1
1611721170,100.00,987.14,1005.21,150,-0.94,-0.94,-86,1
1611721230,100.00,987.08,1005.15,150,-0.93,-0.93,-87,1
1611721290,100.00,987.15,1005.22,150,-0.92,-0.92,-85,1
1611721350,100.00,987.16,1005.23,150,-0.92,-0.92,-85,1
1611721410,100.00,987.14,1005.21,150,-0.92,-0.92,-85,1
1611721470,100.00,987.12,1005.20,150,-0.93,-0.93,-81,1
1611721530,100.00,987.15,1005.22,150,-0.99,-0.99,-85,1
1611721591,100.00,987.08,1005.16,150,-0.96,-0.96,-84,1
1611721651,100.00,987.16,1005.23,150,-0.93,-0.93,-83,1
1611721711,100.00,987.10,1005.18,150,-0.97,-0.97,-85,1
1611721771,100.00,987.18,1005.25,150,-0.95,-0.95,-86,1
1611721831,100.00,987.19,1005.27,150,-0.96,-0.96,-83,1
1611721891,100.00,987.17,1005.25,150,-0.96,-0.96,-83,1
1611721951,100.00,987.16,1005.23,150,-0.94,-0.94,-84,1
1611722011,100.00,987.20,1005.27,150,-0.94,-0.94,-82,1
1611722071,100.00,987.20,1005.27,150,-0.94,-0.94,-84,1
1611722131,100.00,987.21,1005.28,150,-0.96,-0.96,-84,1
1611722191,100.00,987.14,1005.21,150,-0.97,-0.97,-83,1
1611722251,100.00,987.22,1005.30,150,-0.98,-0.98,-85,1
1611722311,100.00,987.22,1005.29,150,-0.96,-0.96,-86,1
1611722371,100.00,987.24,1005.32,150,-0.95,-0.95,-85,1
1611722431,100.00,987.25,1005.32,150,-0.95,-0.95,-84,1
1611722491,100.00,987.24,1005.31,150,-0.95,-0.95,-82,1
1611722551,100.00,987.25,1005.33,150,-0.94,-0.94,-85,1
1611722611,100.00,987.25,1005.32,150,-0.94,-0.94,-82,1
1611722671,100.00,987.27,1005.34,150,-0.96,-0.96,-85,1
1611722731,100.00,987.31,1005.38,150,-0.96,-0.96,-82,1
1611722791,100.00,987.25,1005.33,150,-0.97,-0.97,-85,1
1611722851,100.00,987.30,1005.37,150,-0.96,-0.96,-83,1
1611722911,100.00,987.25,1005.33,150,-0.97,-0.97,-83,1
1611722972,100.00,987.24,1005.31,150,-0.99,-0.99,-84,1
1611723032,100.00,987.24,1005.31,150,-1.00,-1.00,-84,1
1611723092,100.00,987.19,1005.27,150,-0.99,-0.99,-83,1
1611723152,100.00,987.16,1005.24,150,-0.98,-0.98,-83,1
1611723212,100.00,987.18,1005.25,150,-0.97,-0.97,-84,1
1611723272,100.00,987.14,1005.21,150,-0.98,-0.98,-83,1
1611723332,100.00,987.14,1005.21,150,-0.96,-0.96,-83,1
1611723392,100.00,987.15,1005.22,150,-0.95,-0.95,-83,1
1611723452,100.00,987.10,1005.17,150,-0.95,-0.95,-85,1
1611723512,100.00,987.13,1005.20,150,-0.96,-0.96,-86,1
1611723572,100.00,987.14,1005.21,150,-0.97,-0.97,-85,1
1611723632,100.00,987.11,1005.19,150,-1.06,-1.06,-86,1
1611723692,100.00,987.13,1005.20,150,-0.97,-0.97,-84,1
1611723752,100.00,987.08,1005.15,150,-0.97,-0.97,-85,1
1611723812,100.00,987.08,1005.16,150,-0.98,-0.98,-85,1
1611723872,100.00,987.10,1005.17,150,-1.02,-1.02,-83,1
1611723932,100.00,987.11,1005.18,150,-1.03,-1.03,-83,1
1611723992,100.00,987.11,1005.18,150,-1.00,-1.00,-84,1
1611724052,100.00,987.10,1005.17,150,-0.99,-0.99,-84,1
1611724112,100.00,987.10,1005.17,150,-1.03,-1.03,-84,1
1611724172,100.00,987.12,1005.19,150,-0.98,-0.98,-83,1
1611724232,100.00,987.09,1005.17,150,-0.98,-0.98,-85,1
1611724292,100.00,987.15,1005.22,150,-0.99,-0.99,-85,1
1611724352,100.00,987.14,1005.21,150,-1.01,-1.01,-85,1
1611724412,100.00,987.18,1005.25,150,-1.01,-1.01,-83,1
1611724473,100.00,987.20,1005.27,150,-1.04,-1.04,-84,1
1611724533,100.00,987.18,1005.25,150,-1.03,-1.03,-84,1
1611724593,100.00,987.19,1005.26,150,-1.01,-1.01,-85,1
1611724653,100.00,987.19,1005.27,150,-1.02,-1.02,-86,1
1611724713,100.00,987.22,1005.30,150,-1.02,-1.02,-85,1
1611724773,100.00,987.23,1005.30,150,-1.01,-1.01,-84,1
1611724833,100.00,987.23,1005.31,150,-1.02,-1.02,-85,1
1611724893,100.00,987.21,1005.28,150,-1.00,-1.00,-85,1
1611724953,100.00,987.17,1005.25,150,-1.04,-1.04,-86,1
1611725013,100.00,987.19,1005.26,150,-1.02,-1.02,-84,1
1611725073,100.00,987.19,1005.27,150,-1.00,-1.00,-83,1
1611725134,100.00,987.24,1005.31,150,-1.04,-1.04,-84,1
1611725194,100.00,987.22,1005.29,150,-1.03,-1.03,-84,1
1611725254,100.00,987.20,1005.28,150,-1.04,-1.04,-83,1
1611725314,100.00,987.20,1005.27,150,-1.01,-1.01,-82,1
1611725374,100.00,987.24,1005.32,150,-1.06,-1.06,-85,1
1611725434,100.00,987.25,1005.32,150,-1.02,-1.02,-83,1
1611725494,100.00,987.23,1005.30,150,-1.00,-1.00,-83,1
1611725554,100.00,987.26,1005.33,150,-1.00,-1.00,-84,1
1611725614,100.00,987.24,1005.31,150,-1.00,-1.00,-85,1
1611725674,100.00,987.23,1005.30,150,-1.03,-1.03,-84,1
1611725734,100.00,987.28,1005.35,150,-1.03,-1.03,-82,1
1611725794,100.00,987.27,1005.34,150,-1.02,-1.02,-84,1
1611725854,100.00,987.25,1005.32,150,-1.04,-1.04,-83,1
1611725914,100.00,987.21,1005.29,150,-1.05,-1.05,-85,1
1611725974,100.00,987.16,1005.23,150,-1.02,-1.02,-83,1
1611726034,100.00,987.22,1005.29,150,-1.02,-1.02,-84,1
1611726094,100.00,987.24,1005.32,150,-1.04,-1.04,-82,1
1611726155,100.00,987.22,1005.29,150,-1.06,-1.06,-86,1
1611726215,100.00,987.19,1005.26,150,-1.04,-1.04,-85,1
1611726275,100.00,987.20,1005.28,150,-1.03,-1.03,-85,1
1611726335,100.00,987.22,1005.29,150,-1.02,-1.02,-83,1
1611726395,100.00,987.23,1005.30,150,-1.03,-1.03,-85,1
1611726455,100.00,987.25,1005.32,150,-1.04,-1.04,-84,1
1611726515,100.00,987.29,1005.37,150,-1.05,-1.05,-84,1
1611726575,100.00,987.28,1005.35,150,-1.03,-1.03,-85,1
1611726635,100.00,987.27,1005.34,150,-1.06,-1.06,-83,1
1611726695,100.00,987.28,1005.35,150,-1.03,-1.03,-82,1
1611726755,100.00,987.29,1005.36,150,-1.05,-1.05,-85,1
1611726815,100.00,987.34,1005.41,150,-1.09,-1.09,-84,1
1611726875,100.00,987.33,1005.40,150,-1.05,-1.05,-84,1
1611726935,100.00,987.36,1005.43,150,-1.03,-1.03,-84,1
1611726995,100.00,987.36,1005.44,150,-1.02,-1.02,-84,1
1611727055,100.00,987.34,1005.41,150,-1.02,-1.02,-84,1
1611727115,100.00,987.39,1005.46,150,-1.04,-1.04,-81,1
1611727175,100.00,987.37,1005.45,150,-1.02,-1.02,-85,1
1611727235,100.00,987.39,1005.46,150,-1.01,-1.01,-84,1
1611727295,100.00,987.38,1005.45,150,-1.04,-1.04,-82,1
1611727355,100.00,987.38,1005.45,150,-1.06,-1.06,-87,1
1611727415,100.00,987.39,1005.46,150,-1.04,-1.04,-85,1
1611727476,100.00,987.44,1005.51,150,-1.04,-1.04,-85,1
1611727536,100.00,987.42,1005.49,150,-1.06,-1.06,-83,1
1611727596,100.00,987.45,1005.52,150,-1.02,-1.02,-84,1
1611727656,100.00,987.42,1005.49,150,-1.05,-1.05,-85,1
1611727716,100.00,987.40,1005.47,150,-1.05,-1.05,-83,1
1611727776,100.00,987.44,1005.52,150,-1.04,-1.04,-85,1
1611727836,100.00,987.46,1005.53,150,-1.06,-1.06,-84,1
1611727896,100.00,987.46,1005.53,150,-1.04,-1.04,-84,1
1611727956,100.00,987.44,1005.51,150,-1.03,-1.03,-84,1
1611728016,100.00,987.44,1005.51,150,-1.05,-1.05,-84,1
1611728076,100.00,987.47,1005.54,150,-1.04,-1.04,-83,1
1611728136,100.00,987.42,1005.49,150,-1.02,-1.02,-85,1
1611728196,100.00,987.40,1005.48,150,-1.01,-1.01,-84,1
1611728256,100.00,987.44,1005.51,150,-1.01,-1.01,-83,1
1611728316,100.00,987.42,1005.50,150,-1.09,-1.09,-84,1
1611728376,100.00,987.43,1005.50,150,-1.07,-1.07,-84,1
1611728436,100.00,987.34,1005.41,150,-1.04,-1.04,-85,1
1611728496,100.00,987.41,1005.48,150,-1.02,-1.02,-85,1
1611728556,100.00,987.42,1005.50,150,-1.02,-1.02,-82,1
1611728616,100.00,987.40,1005.47,150,-1.01,-1.01,-83,1
1611728676,100.00,987.43,1005.50,150,-1.05,-1.05,-85,1
1611728736,100.00,987.46,1005.54,150,-1.01,-1.01,-85,1
1611728796,100.00,987.43,1005.50,150,-1.02,-1.02,-83,1
1611728857,100.00,987.44,1005.51,150,-1.04,-1.04,-84,1
1611728917,100.00,987.40,1005.48,150,-1.01,-1.01,-83,1
1611728977,100.00,987.42,1005.49,150,-1.01,-1.01,-85,1
1611729037,100.00,987.37,1005.44,150,-1.02,-1.02,-83,1
1611729097,100.00,987.27,1005.35,150,-1.00,-1.00,-86,1
1611729157,100.00,987.37,1005.44,150,-1.02,-1.02,-83,1
1611729217,100.00,987.36,1005.44,150,-0.98,-0.98,-82,1
1611729277,100.00,987.40,1005.47,150,-1.00,-1.00,-82,1
1611729337,100.00,987.38,1005.45,150,-0.98,-0.98,-82,1
1611729397,100.00,987.37,1005.44,150,-0.99,-0.99,-83,1
1611729457,100.00,987.39,1005.47,150,-1.00,-1.00,-83,1
1611729517,100.00,987.42,1005.50,150,-0.97,-0.97,-84,1
1611729577,100.00,987.41,1005.48,150,-0.98,-0.98,-83,1
1611729637,100.00,987.41,1005.48,150,-0.96,-0.96,-82,1
1611729698,100.00,987.40,1005.47,150,-0.96,-0.96,-83,1
1611729758,100.00,987.37,1005.44,150,-0.96,-0.96,-84,1
1611729818,100.00,987.34,1005.41,150,-0.98,-0.98,-85,1
1611729878,100.00,987.44,1005.52,150,-0.96,-0.96,-82,1
1611729938,100.00,987.43,1005.50,150,-0.95,-0.95,-85,1
1611729998,100.00,987.47,1005.54,150,-0.94,-0.94,-82,1
1611730058,100.00,987.46,1005.54,150,-0.97,-0.97,-82,1
1611730118,100.00,987.52,1005.59,150,-0.95,-0.95,-82,1
1611730178,100.00,987.44,1005.51,150,-0.94,-0.94,-86,1
1611730238,100.00,987.50,1005.57,150,-0.91,-0.91,-83,1
1611730298,100.00,987.49,1005.56,150,-0.91,-0.91,-84,1
1611730358,100.00,987.47,1005.54,150,-0.88,-0.88,-85,1
1611730418,100.00,987.48,1005.55,150,-0.91,-0.91,-84,1
1611730478,100.00,987.55,1005.62,150,-0.93,-0.93,-82,1
1611730538,100.00,987.56,1005.63,150,-0.92,-0.92,-83,1
1611730598,100.00,987.55,1005.62,150,-0.90,-0.90,-83,1
1611730658,100.00,987.57,1005.65,150,-0.85,-0.85,-82,1
1611730718,100.00,987.58,1005.65,150,-0.86,-0.86,-85,1
1611730778,100.00,987.57,1005.64,150,-0.84,-0.84,-84,1
1611730838,100.00,987.59,1005.66,150,-0.84,-0.84,-81,1
1611730898,100.00,987.60,1005.67,150,-0.85,-0.85,-84,1
1611730958,100.00,987.63,1005.70,150,-0.82,-0.82,-84,1
1611731018,100.00,987.61,1005.69,150,-0.82,-0.82,-84,1
1611731079,100.00,987.65,1005.72,150,-0.81,-0.81,-83,1
1611731139,100.00,987.63,1005.70,150,-0.80,-0.80,-84,1
1611731199,100.00,987.67,1005.74,150,-0.80,-0.80,-84,1
1611731259,100.00,987.63,1005.71,150,-0.75,-0.75,-83,1
1611731319,100.00,987.67,1005.74,150,-0.76,-0.76,-84,1
1611731379,100.00,987.69,1005.76,150,-0.80,-0.80,-86,1
1611731439,100.00,987.69,1005.76,150,-0.74,-0.74,-84,1
1611731499,100.00,987.69,1005.76,150,-0.74,-0.74,-82,1
1611731559,100.00,987.68,1005.75,150,-0.74,-0.74,-83,1
1611731619,100.00,987.71,1005.78,150,-0.73,-0.73,-83,1
1611731679,100.00,987.67,1005.75,150,-0.72,-0.72,-86,1
1611731739,100.00,987.71,1005.78,150,-0.70,-0.70,-83,1
1611731799,100.00,987.66,1005.73,150,-0.68,-0.68,-83,1
1611731859,100.00,987.66,1005.73,150,-0.65,-0.65,-84,1
1611731919,100.00,987.62,1005.69,150,-0.63,-0.63,-84,1
1611732042,100.00,987.67,1005.74,150,-0.68,-0.68,-85,1
1611732102,100.00,987.68,1005.76,150,-0.64,-0.64,-87,1
1611732162,100.00,987.70,1005.77,150,-0.61,-0.61,-84,1
1611732222,100.00,987.74,1005.82,150,-0.61,-0.61,-83,1
1611732282,100.00,987.74,1005.81,150,-0.63,-0.63,-83,1
1611732342,100.00,987.77,1005.84,150,-0.58,-0.58,-84,1
1611732402,100.00,987.78,1005.85,150,-0.62,-0.62,-83,1
1611732463,100.00,987.80,1005.87,150,-0.58,-0.58,-83,1
1611732523,100.00,987.82,1005.89,150,-0.60,-0.60,-81,1
1611732583,100.00,987.86,1005.93,150,-0.56,-0.56,-81,1
1611732643,100.00,987.81,1005.88,150,-0.55,-0.55,-83,1
1611732703,100.00,987.79,1005.87,150,-0.55,-0.55,-85,1
1611732763,100.00,987.84,1005.92,150,-0.58,-0.58,-84,1
1611732823,100.00,987.83,1005.90,150,-0.54,-0.54,-83,1
1611732883,100.00,987.80,1005.87,150,-0.53,-0.53,-83,1
1611732943,100.00,987.83,1005.90,150,-0.55,-0.55,-83,1
1611733003,100.00,987.83,1005.90,150,-0.52,-0.52,-85,1
1611733063,100.00,987.77,1005.85,150,-0.52,-0.52,-83,1
1611733123,100.00,987.83,1005.90,150,-0.48,-0.48,-82,1
1611733183,100.00,987.88,1005.95,150,-0.47,-0.47,-82,1
1611733243,100.00,987.87,1005.95,150,-0.45,-0.45,-82,1
1611733303,100.00,987.86,1005.93,150,-0.42,-0.42,-83,1
1611733363,100.00,987.88,1005.95,150,-0.47,-0.47,-85,1
1611733423,100.00,987.90,1005.97,150,-0.39,-0.39,-83,1
1611733483,100.00,987.92,1005.99,150,-0.43,-0.43,-85,1
1611733543,100.00,987.91,1005.99,150,-0.39,-0.39,-85,1
1611733603,100.00,987.94,1006.01,150,-0.42,-0.42,-84,1
1611733663,100.00,987.97,1006.04,150,-0.37,-0.37,-84,1
1611733723,100.00,987.98,1006.06,150,-0.36,-0.36,-82,1
1611733783,100.00,988.00,1006.07,150,-0.34,-0.34,-85,1
1611733843,100.00,988.04,1006.12,150,-0.30,-0.30,-83,1
1611733904,100.00,988.06,1006.13,150,-0.27,-0.27,-83,1
1611733964,100.00,988.05,1006.12,150,-0.31,-0.31,-81,1
1611734024,100.00,988.10,1006.18,150,-0.27,-0.27,-82,1
1611734084,100.00,988.06,1006.13,150,-0.31,-0.31,-82,1
1611734144,100.00,988.10,1006.18,150,-0.29,-0.29,-83,1
1611734204,100.00,988.12,1006.19,150,-0.23,-0.23,-83,1
1611734264,100.00,988.11,1006.18,150,-0.24,-0.24,-86,1
1611734324,100.00,988.06,1006.13,150,-0.21,-0.21,-84,1
1611734384,100.00,987.99,1006.06,150,-0.24,-0.24,-83,1
1611734444,100.00,988.11,1006.19,150,-0.25,-0.25,-84,1
1611734504,100.00,988.15,1006.22,150,-0.27,-0.27,-81,1
1611734564,100.00,988.14,1006.21,150,-0.21,-0.21,-85,1
1611734624,100.00,988.27,1006.34,150,-0.62,-0.62,-83,1
1611734684,100.00,988.14,1006.21,150,-0.18,-0.18,-84,1
1611734744,100.00,988.13,1006.20,150,-0.22,-0.22,-85,1
1611734804,100.00,987.87,1005.95,150,-0.13,-0.13,-84,1
1611734864,100.00,988.18,1006.25,150,-0.16,-0.16,-83,1
1611734924,100.00,988.18,1006.25,150,-0.10,-0.10,-85,1
1611734984,100.00,988.22,1006.29,150,-0.14,-0.14,-84,1
1611735044,100.00,988.23,1006.30,150,-0.15,-0.15,-82,1
1611735104,100.00,988.27,1006.34,150,-0.07,-0.07,-86,1
1611735164,100.00,988.24,1006.31,150,-0.12,-0.12,-85,1
1611735225,100.00,988.22,1006.29,150,-0.09,-0.09,-83,1
1611735285,100.00,988.24,1006.31,150,-0.07,-0.07,-84,1
1611735345,100.00,988.27,1006.34,150,-0.11,-0.11,-82,1
1611735405,100.00,988.24,1006.31,150,-0.10,-0.10,-85,1
1611735465,100.00,988.25,1006.32,150,-0.05,-0.05,-83,1
1611735525,100.00,988.25,1006.32,150,-0.01,-0.01,-85,1
1611735585,100.00,988.29,1006.36,150,0.00,-0.00,-84,1
1611735645,100.00,988.32,1006.39,150,-0.05,-0.05,-84,1
1611735705,100.00,988.37,1006.45,150,0.03,0.03,-84,1
1611735765,100.00,988.34,1006.41,150,0.03,0.03,-83,1
1611735825,100.00,988.34,1006.41,150,0.06,0.06,-84,1
1611735885,100.00,988.32,1006.40,150,0.04,0.04,-85,1
1611735945,100.00,988.39,1006.46,150,0.09,0.09,-81,1
1611736005,100.00,988.38,1006.45,150,0.05,0.05,-83,1
1611736065,100.00,988.39,1006.46,150,0.05,0.05,-84,1
1611736125,100.00,988.41,1006.48,150,0.02,0.02,-84,1
1611736185,100.00,988.39,1006.46,150,0.03,0.03,-83,1
1611736308,100.00,988.42,1006.49,150,0.02,0.02,-83,1
1611736368,100.00,988.44,1006.52,150,0.07,0.07,-83,1
1611736428,100.00,988.49,1006.56,150,0.09,0.09,-84,1
1611736491,100.00,988.51,1006.58,150,0.14,0.14,-82,1
1611736552,100.00,988.51,1006.58,150,0.06,0.06,-85,1
1611736612,100.00,988.47,1006.54,150,0.08,0.08,-82,1
1611736672,100.00,988.54,1006.61,150,0.09,0.09,-85,1
1611736732,100.00,988.54,1006.61,150,0.11,0.11,-84,1
1611736792,100.00,988.55,1006.62,150,0.16,0.16,-84,1
1611736852,100.00,988.54,1006.61,150,0.22,0.22,-84,1
1611736912,100.00,988.55,1006.63,150,0.16,0.16,-83,1
1611736972,100.00,988.54,1006.62,150,0.23,0.23,-82,1
1611737035,100.00,988.58,1006.65,150,0.27,0.27,-87,1
1611737095,100.00,988.55,1006.63,150,0.26,0.26,-85,1
1611737158,100.00,988.59,1006.67,150,0.26,0.26,-84,1
1611737281,100.00,988.61,1006.68,150,0.29,0.29,-83,1
1611737341,100.00,988.62,1006.69,150,0.34,0.34,-84,1
1611737401,100.00,988.64,1006.72,150,0.37,0.37,-86,1
1611737461,100.00,988.65,1006.72,150,0.23,0.23,-82,1
1611737521,100.00,988.71,1006.78,150,0.34,0.34,-83,1
1611737581,100.00,988.71,1006.78,150,0.34,0.34,-83,1
1611737641,100.00,988.74,1006.81,150,0.33,0.33,-85,1
1611737701,100.00,988.70,1006.77,150,0.31,0.31,-86,1
1611737762,100.00,988.76,1006.83,150,0.36,0.36,-84,1
1611737822,100.00,988.70,1006.78,150,0.41,0.41,-84,1
1611737882,100.00,988.73,1006.81,150,0.45,0.45,-84,1
1611737942,100.00,988.74,1006.81,150,0.44,0.44,-84,1
1611738002,100.00,988.67,1006.74,150,0.40,0.40,-82,1
1611738062,100.00,988.74,1006.81,150,0.44,0.44,-85,1
1611738122,100.00,988.73,1006.80,150,0.40,0.40,-84,1
1611738182,100.00,988.75,1006.82,150,0.48,0.48,-85,1
1611738242,100.00,988.73,1006.80,150,0.48,0.48,-81,1
1611738302,100.00,988.73,1006.80,150,0.46,0.46,-84,1
1611738362,100.00,988.78,1006.85,150,0.47,0.47,-84,1
1611738422,100.00,988.78,1006.86,150,0.44,0.44,-84,1
1611738482,100.00,988.78,1006.85,150,0.49,0.49,-81,1
1611738542,100.00,988.80,1006.87,150,0.46,0.46,-85,1
1611738602,100.00,988.81,1006.88,150,0.48,0.48,-85,1
1611738662,100.00,988.82,1006.89,150,0.53,0.53,-85,1
1611738722,100.00,988.80,1006.88,150,0.52,0.52,-83,1
1611738782,100.00,988.85,1006.92,150,0.58,0.58,-83,1
1611738842,100.00,988.79,1006.86,150,0.56,0.56,-85,1
1611738902,100.00,988.85,1006.92,150,0.60,0.60,-84,1
1611738962,100.00,988.84,1006.92,150,0.59,0.59,-86,1
1611739022,100.00,988.87,1006.94,150,0.64,0.64,-81,1
1611739083,100.00,988.87,1006.94,150,0.65,0.65,-83,1
1611739143,100.00,988.86,1006.93,150,0.66,0.66,-83,1
1611739203,100.00,988.85,1006.92,150,0.61,0.61,-82,1
1611739263,100.00,988.86,1006.93,150,0.67,0.67,-84,1
1611739323,100.00,988.87,1006.95,150,0.74,0.74,-84,1
1611739383,100.00,988.73,1006.81,150,0.71,0.71,-84,1
1611739443,100.00,988.85,1006.93,150,0.71,0.71,-83,1
1611739503,100.00,988.89,1006.96,150,0.76,0.76,-85,1
1611739563,100.00,988.88,1006.95,150,0.72,0.72,-85,1
1611739623,100.00,988.89,1006.96,150,0.75,0.75,-84,1
1611739683,100.00,988.91,1006.98,150,0.71,0.71,-86,1
1611739743,100.00,988.86,1006.93,150,0.61,0.61,-85,1
1611739803,100.00,988.87,1006.94,150,0.71,0.71,-83,1
1611739863,100.00,988.95,1007.02,150,0.58,0.58,-85,1
1611739923,100.00,988.93,1007.01,150,0.64,0.64,-85,1
1611739983,100.00,988.92,1007.00,150,0.57,0.57,-86,1
1611740043,100.00,988.92,1006.99,150,0.62,0.62,-84,1
1611740103,100.00,988.94,1007.01,150,0.65,0.65,-83,1
1611740163,100.00,988.96,1007.03,150,0.72,0.72,-84,1
1611740223,100.00,988.98,1007.05,150,0.69,0.69,-87,1
1611740283,100.00,988.95,1007.02,150,0.60,0.60,-82,1
1611740343,100.00,988.90,1006.97,150,0.69,0.69,-84,1
1611740403,100.00,988.99,1007.06,150,0.57,0.57,-86,1
1611740464,100.00,989.02,1007.09,150,0.76,0.76,-84,1
1611740524,100.00,989.02,1007.09,150,0.70,0.70,-85,1
1611740584,100.00,989.00,1007.07,150,0.68,0.68,-85,1
1611740644,100.00,988.99,1007.07,150,0.64,0.64,-84,1
1611740704,100.00,988.99,1007.06,150,0.59,0.59,-84,1
1611740764,100.00,989.01,1007.09,150,0.72,0.72,-85,1
1611740824,100.00,989.00,1007.08,150,0.75,0.75,-85,1
1611740884,100.00,989.01,1007.08,150,0.70,0.70,-85,1
1611740944,100.00,988.99,1007.06,150,0.78,0.78,-86,1
1611741004,100.00,988.97,1007.04,150,0.74,0.74,-84,1
1611741064,100.00,989.01,1007.08,150,0.83,0.83,-82,1
1611741124,100.00,988.99,1007.07,150,0.72,0.72,-82,1
1611741184,100.00,989.00,1007.07,150,0.71,0.71,-84,1
1611741244,100.00,989.01,1007.08,150,0.75,0.75,-85,1
1611741304,100.00,989.01,1007.09,150,0.85,0.85,-86,1
1611741364,100.00,989.00,1007.08,150,0.77,0.77,-84,1
1611741424,100.00,989.00,1007.07,150,0.80,0.80,-82,1
1611741484,100.00,988.98,1007.05,150,0.79,0.79,-83,1
1611741544,100.00,988.68,1006.75,150,0.81,0.81,-83,1
1611741604,100.00,989.02,1007.09,150,0.88,0.88,-84,1
1611741664,100.00,989.05,1007.12,150,0.87,0.87,-87,1
1611741724,100.00,989.02,1007.09,150,0.95,0.95,-84,1
1611741784,100.00,989.05,1007.12,150,0.91,0.91,-85,1
1611741845,100.00,989.01,1007.08,150,0.93,0.93,-84,1
1611741905,100.00,989.03,1007.11,150,0.95,0.95,-85,1
1611741965,100.00,989.04,1007.12,150,0.91,0.91,-83,1
1611742025,100.00,989.03,1007.11,150,0.96,0.96,-83,1
1611742085,100.00,989.05,1007.12,150,1.01,1.01,-84,1
1611742145,100.00,989.01,1007.09,150,1.03,1.03,-81,1
1611742205,100.00,989.02,1007.09,150,1.02,1.02,-83,1
1611742265,100.00,989.01,1007.08,150,1.02,1.02,-85,1
1611742325,100.00,989.01,1007.08,150,1.08,1.08,-85,1
1611742385,100.00,989.02,1007.09,150,0.98,0.98,-84,1
1611742445,99.88,989.03,1007.10,150,0.93,0.91,-84,1
1611742505,99.94,988.99,1007.06,150,0.97,0.96,-82,1
1611742565,100.00,989.01,1007.08,150,1.03,1.03,-81,1
1611742625,100.00,989.08,1007.15,150,1.04,1.04,-87,1
1611742685,100.00,989.05,1007.13,150,1.10,1.10,-86,1
1611742745,100.00,989.06,1007.13,150,1.06,1.06,-84,1
1611742805,100.00,989.11,1007.18,150,1.10,1.10,-86,1
1611742865,100.00,989.10,1007.17,150,1.07,1.07,-85,1
1611742925,100.00,989.07,1007.14,150,1.12,1.12,-86,1
1611742985,100.00,989.11,1007.18,150,1.21,1.21,-83,1
1611743045,100.00,989.15,1007.22,150,1.13,1.13,-81,1
1611743105,100.00,989.03,1007.10,150,1.21,1.21,-83,1
1611743165,98.79,989.10,1007.18,150,1.11,0.94,-83,1
1611743228,99.53,989.17,1007.24,150,1.18,1.11,-83,1
1611743288,100.00,989.13,1007.21,150,1.25,1.25,-83,1
1611743348,98.48,989.18,1007.26,150,1.18,0.97,-87,1
1611743408,99.45,989.14,1007.21,150,1.29,1.21,-83,1
1611743468,99.47,989.10,1007.17,150,1.26,1.18,-83,1
1611743529,99.76,989.16,1007.23,150,1.32,1.29,-85,1
1611743589,97.62,989.13,1007.20,150,1.24,0.90,-86,1
1611743649,97.64,989.15,1007.22,150,1.20,0.87,-85,1
1611743709,98.16,989.08,1007.16,150,1.23,0.97,-84,1
1611743769,99.34,989.08,1007.15,150,1.26,1.17,-86,1
1611743829,98.52,989.08,1007.15,150,1.24,1.03,-84,1
1611743889,98.93,989.06,1007.13,150,1.22,1.07,-87,1
1611743949,98.01,989.10,1007.18,150,1.25,0.97,-85,1
1611744009,99.45,989.07,1007.15,150,1.33,1.25,-84,1
1611744069,98.58,989.11,1007.18,150,1.28,1.08,-84,1
1611744129,99.31,989.08,1007.15,150,1.38,1.28,-84,1
1611744189,97.73,989.12,1007.19,150,1.32,1.00,-84,1
1611744249,97.53,989.15,1007.22,150,1.30,0.95,-82,1
1611744309,97.45,989.14,1007.21,150,1.31,0.95,-82,1
1611744369,97.38,989.13,1007.20,150,1.34,0.97,-84,1
1611744429,97.20,989.03,1007.10,150,1.35,0.95,-86,1
1611744489,97.77,989.11,1007.19,150,1.42,1.11,-84,1
1611744549,97.81,989.14,1007.21,150,1.45,1.14,-85,1
1611744609,97.13,989.16,1007.24,150,1.43,1.02,-86,1
1611744669,95.90,989.20,1007.27,150,1.42,0.84,-87,1
1611744729,95.35,989.25,1007.32,150,1.39,0.73,-82,1
1611744789,95.54,989.25,1007.32,150,1.33,0.69,-83,1
1611744849,96.11,989.24,1007.31,150,1.40,0.85,-86,1
1611744909,97.12,989.23,1007.31,150,1.44,1.03,-83,1
1611744970,95.45,989.24,1007.31,150,1.27,0.62,-85,1
1611745030,96.28,989.24,1007.31,150,1.26,0.73,-85,1
1611745090,97.44,989.24,1007.31,150,1.32,0.96,-85,1
1611745150,96.51,989.24,1007.32,150,1.22,0.72,-86,1
1611745210,96.92,989.29,1007.36,150,1.22,0.78,-86,1
1611745270,96.59,989.25,1007.32,150,1.16,0.68,-84,1
1611745330,97.42,989.24,1007.31,150,1.24,0.88,-87,1
1611745390,96.54,989.23,1007.31,150,1.10,0.61,-86,1
1611745450,96.22,989.22,1007.29,150,1.09,0.55,-83,1
1611745576,96.63,989.18,1007.25,150,1.10,0.62,-85,1
1611745636,96.53,989.18,1007.25,150,1.03,0.54,-84,1
1611745696,97.02,989.18,1007.26,150,1.10,0.68,-83,1
1611745756,97.72,989.18,1007.26,150,1.15,0.83,-84,1
1611745816,97.86,989.19,1007.26,150,1.18,0.88,-82,1
1611745876,96.72,989.16,1007.23,150,1.10,0.64,-86,1
1611745936,97.72,989.17,1007.24,150,1.23,0.91,-84,1
1611745996,96.64,989.15,1007.22,150,1.12,0.64,-83,1
1611746056,96.28,989.17,1007.25,150,1.06,0.53,-82,1
1611746116,96.68,989.20,1007.27,150,1.11,0.64,-84,1
1611746176,96.56,989.19,1007.26,150,1.10,0.61,-85,1
1611746236,97.24,989.19,1007.26,150,1.11,0.72,-85,1
1611746296,96.62,989.23,1007.30,150,1.13,0.65,-83,1
1611746356,96.24,989.21,1007.28,150,1.15,0.62,-84,1
1611746416,96.00,989.22,1007.29,150,1.07,0.50,-83,1
1611746476,95.93,989.22,1007.29,150,1.01,0.43,-83,1
1611746537,96.68,989.21,1007.28,150,1.05,0.58,-84,1
1611746597,96.34,989.18,1007.25,150,1.03,0.51,-85,1
1611746657,96.47,989.21,1007.28,150,1.01,0.51,-83,1
1611746717,97.73,989.19,1007.26,150,1.09,0.77,-86,1
1611746777,97.96,989.21,1007.28,150,1.09,0.80,-82,1
1611746900,96.71,989.25,1007.32,150,0.94,0.47,-82,1
1611746960,97.09,989.22,1007.29,150,0.91,0.50,-86,1
1611747020,98.07,989.22,1007.30,150,1.01,0.74,-84,1
1611747080,97.50,989.22,1007.29,150,0.96,0.61,-84,1
1611747140,97.40,989.27,1007.34,150,0.88,0.51,-85,1
1611747200,98.26,989.26,1007.34,150,1.05,0.80,-83,1
1611747260,98.50,989.29,1007.36,150,1.04,0.83,-83,1
1611747320,97.61,989.32,1007.39,150,1.00,0.66,-85,1
1611747380,97.41,989.33,1007.40,150,1.08,0.71,-85,1
1611747440,97.08,989.29,1007.36,150,0.97,0.56,-86,1
1611747503,97.72,989.32,1007.39,150,1.05,0.73,-86,1
1611747626,97.19,989.30,1007.37,150,1.01,0.61,-85,1
1611747686,96.99,989.33,1007.40,150,1.02,0.59,-84,1
1611747746,97.26,989.34,1007.41,150,1.02,0.63,-84,1
1611747806,98.15,989.29,1007.36,150,1.07,0.81,-84,1
1611747866,97.74,989.34,1007.41,150,1.07,0.75,-83,1
1611747926,97.76,989.31,1007.38,150,1.03,0.71,-83,1
1611747986,97.55,989.32,1007.39,150,1.02,0.67,-86,1
1611748047,98.13,989.33,1007.40,150,1.08,0.82,-87,1
1611748107,98.29,989.34,1007.41,150,1.12,0.88,-85,1
1611748167,97.07,989.37,1007.44,150,1.01,0.60,-85,1
1611748227,98.17,989.38,1007.45,150,1.13,0.87,-83,1
1611748287,97.66,989.39,1007.46,150,1.03,0.70,-85,1
1611748347,97.72,989.37,1007.44,150,1.11,0.79,-85,1
1611748407,97.93,989.40,1007.47,150,1.10,0.81,-86,1
1611748467,97.31,989.39,1007.46,150,1.08,0.70,-84,1
1611748527,97.29,989.37,1007.44,150,1.03,0.65,-85,1
1611748587,97.32,989.40,1007.47,150,1.10,0.72,-84,1
1611748647,97.03,989.39,1007.46,150,1.02,0.60,-81,1
1611748710,97.26,989.39,1007.46,150,1.07,0.68,-85,1
1611748770,97.86,989.42,1007.50,150,1.14,0.84,-86,1
1611748830,97.32,989.38,1007.46,150,1.16,0.78,-84,1
1611748890,96.89,989.41,1007.48,150,1.11,0.67,-87,1
1611748950,97.21,989.43,1007.50,150,1.11,0.72,-87,1
1611749010,97.98,989.44,1007.51,150,1.20,0.91,-85,1
1611749070,96.82,989.42,1007.50,150,1.11,0.66,-85,1
1611749130,97.19,989.48,1007.55,150,1.12,0.72,-86,1
1611749190,97.24,989.50,1007.57,150,1.16,0.77,-87,1
1611749251,97.08,989.46,1007.53,150,1.10,0.69,-86,1
1611749311,96.72,989.46,1007.53,150,1.08,0.62,-86,1
1611749374,97.67,989.49,1007.56,150,1.16,0.83,-87,1
1611749437,98.08,989.45,1007.53,150,1.19,0.92,-86,1
1611749497,97.30,989.47,1007.54,150,1.20,0.82,-87,1
1611749557,97.55,989.46,1007.53,150,1.20,0.85,-86,1
1611749617,97.39,989.47,1007.55,150,1.15,0.78,-83,1
1611749677,96.82,989.46,1007.54,150,1.08,0.63,-87,1
1611749737,97.30,989.47,1007.54,150,1.15,0.77,-86,1
1611749797,97.62,989.45,1007.53,150,1.17,0.83,-83,1
1611749857,97.96,989.40,1007.47,150,1.11,0.82,-86,1
1611749917,97.87,989.40,1007.47,150,1.17,0.87,-86,1
1611750040,97.07,989.42,1007.49,150,1.11,0.70,-84,1
1611750100,97.41,989.40,1007.47,150,1.06,0.69,-84,1
1611750160,97.61,989.42,1007.49,150,1.08,0.74,-85,1
1611750220,98.18,989.36,1007.44,150,1.14,0.88,-85,1
1611750280,98.32,989.40,1007.47,150,1.15,0.91,-84,1
1611750340,98.22,989.43,1007.50,150,1.09,0.84,-82,1
1611750400,97.85,989.43,1007.51,150,1.07,0.77,-85,1
1611750460,97.88,989.46,1007.53,150,1.11,0.81,-87,1
1611750520,97.84,989.44,1007.51,150,1.11,0.81,-86,1
1611750580,97.36,989.47,1007.54,150,1.10,0.73,-88,1
1611750644,97.84,989.50,1007.58,150,1.17,0.87,-87,1
1611750704,97.00,989.46,1007.53,150,1.11,0.69,-83,1
1611750764,96.91,989.51,1007.58,150,1.06,0.62,-83,1
1611750824,97.15,989.48,1007.55,150,1.05,0.65,-84,1
1611750884,97.83,989.43,1007.50,150,1.12,0.81,-86,1
1611750944,97.38,989.49,1007.57,150,1.10,0.73,-84,1
1611751004,97.25,989.48,1007.55,150,1.07,0.68,-86,1
1611751064,97.80,989.50,1007.57,150,1.13,0.82,-85,1
1611751124,98.13,989.49,1007.56,150,1.17,0.91,-83,1
1611751184,97.19,989.51,1007.58,150,1.11,0.71,-84,1
1611751244,97.35,989.53,1007.60,150,1.12,0.75,-85,1
1611751304,97.18,989.54,1007.62,150,1.12,0.72,-85,1
1611751364,97.04,989.54,1007.61,150,1.02,0.60,-85,1
1611751424,97.13,989.55,1007.63,150,1.03,0.63,-83,1
1611751484,96.99,989.66,1007.73,150,0.43,0.01,-83,1
1611751544,97.35,989.60,1007.68,150,0.96,0.59,-86,1
1611751604,97.66,989.59,1007.66,150,0.99,0.66,-85,1
1611751664,97.72,989.60,1007.68,150,0.97,0.65,-85,1
1611751724,98.08,989.62,1007.69,150,0.95,0.68,-85,1
1611751784,97.77,989.63,1007.70,150,0.93,0.62,-85,1
1611751844,98.56,989.63,1007.71,150,0.97,0.77,-81,1
1611751904,98.30,989.64,1007.72,150,0.95,0.71,-86,1
1611751964,98.11,989.63,1007.71,150,0.96,0.69,-87,1
1611752025,97.92,989.68,1007.75,150,0.92,0.63,-87,1
1611752085,98.43,989.71,1007.79,150,0.97,0.75,-86,1
1611752145,98.38,989.73,1007.80,150,0.93,0.70,-85,1
1611752205,98.14,989.77,1007.84,150,0.87,0.61,-87,1
1611752265,98.40,989.77,1007.84,150,0.90,0.67,-86,1
1611752325,98.92,989.76,1007.83,150,0.93,0.78,-86,1
1611752385,98.95,989.76,1007.84,150,0.92,0.77,-84,1
1611752445,99.13,989.75,1007.82,150,0.95,0.83,-86,1
1611752505,99.03,989.78,1007.85,150,0.97,0.83,-82,1
1611752565,98.51,989.77,1007.85,150,0.95,0.74,-84,1
1611752625,99.18,989.79,1007.86,150,1.01,0.89,-87,1
1611752685,98.22,989.86,1007.93,150,0.96,0.71,-83,1
1611752745,98.02,989.78,1007.86,150,0.91,0.63,-85,1
1611752805,97.52,989.82,1007.89,150,0.87,0.52,-84,1
1611752865,98.62,989.83,1007.91,150,0.95,0.76,-84,1
1611752925,98.33,989.83,1007.90,150,0.91,0.68,-86,1
1611752985,98.39,989.84,1007.92,150,0.90,0.67,-83,1
1611753045,98.25,989.82,1007.90,150,0.82,0.57,-85,1
1611753105,98.62,989.82,1007.89,150,0.83,0.64,-83,1
1611753165,98.53,989.79,1007.86,150,0.82,0.61,-84,1
1611753225,98.35,989.82,1007.89,150,0.70,0.47,-84,1
1611753285,98.63,989.77,1007.84,150,0.76,0.57,-85,1
1611753345,99.40,989.79,1007.87,150,0.82,0.74,-88,1
1611753405,99.15,989.81,1007.88,150,0.70,0.58,-84,1
1611753465,99.28,989.75,1007.82,150,0.75,0.65,-83,1
1611753526,99.55,989.79,1007.86,150,0.73,0.67,-84,1
1611753586,99.42,989.81,1007.88,150,0.65,0.57,-83,1
1611753646,100.00,989.79,1007.86,150,0.65,0.65,-82,1
1611753706,99.92,989.80,1007.87,150,0.64,0.63,-85,1
1611753766,100.00,989.84,1007.91,150,0.70,0.70,-81,1
1611753826,100.00,989.84,1007.91,150,0.60,0.60,-80,1
1611753886,100.00,989.83,1007.91,150,0.60,0.60,-83,1
1611753946,100.00,989.85,1007.92,150,0.58,0.58,-86,1
1611754006,100.00,989.85,1007.93,150,0.57,0.57,-84,1
1611754066,100.00,989.88,1007.96,150,0.59,0.59,-84,1
1611754129,100.00,989.87,1007.95,150,0.58,0.58,-84,1
1611754189,100.00,989.90,1007.97,150,0.49,0.49,-85,1
1611754249,100.00,989.88,1007.95,150,0.38,0.38,-85,1
1611754309,100.00,989.86,1007.94,150,0.41,0.41,-82,1
1611754369,100.00,989.85,1007.93,150,0.39,0.39,-86,1
1611754429,100.00,989.91,1007.98,150,0.35,0.35,-85,1
1611754489,100.00,989.88,1007.95,150,0.34,0.34,-85,1
1611754549,100.00,989.93,1008.00,150,0.34,0.34,-84,1
1611754609,100.00,989.92,1007.99,150,0.37,0.37,-86,1
1611754669,100.00,989.92,1007.99,150,0.35,0.35,-87,1
1611754729,100.00,989.92,1007.99,150,0.36,0.36,-86,1
1611754789,100.00,989.99,1008.06,150,0.38,0.38,-83,1
1611754849,100.00,989.95,1008.02,150,0.40,0.40,-87,1
1611754909,100.00,990.00,1008.07,150,0.37,0.37,-82,1
1611754969,100.00,990.00,1008.07,150,0.31,0.31,-84,1
1611755029,100.00,989.97,1008.05,150,0.33,0.33,-83,1
1611755089,100.00,989.99,1008.06,150,0.25,0.25,-84,1
1611755149,100.00,989.97,1008.04,150,0.26,0.26,-86,1
1611755210,100.00,990.01,1008.08,150,0.27,0.27,-85,1
1611755270,100.00,989.97,1008.04,150,0.26,0.26,-87,1
1611755330,100.00,990.05,1008.12,150,0.14,0.14,-84,1
1611755390,100.00,990.05,1008.12,150,0.15,0.15,-84,1
1611755450,100.00,990.06,1008.14,150,0.19,0.19,-85,1
1611755510,100.00,990.06,1008.14,150,0.21,0.21,-85,1
1611755570,100.00,990.09,1008.16,150,0.18,0.18,-84,1
1611755630,100.00,990.07,1008.14,150,0.21,0.21,-84,1
1611755690,100.00,990.07,1008.14,150,0.22,0.22,-86,1
1611755750,100.00,989.93,1008.00,150,0.22,0.22,-86,1
1611755810,100.00,990.05,1008.12,150,0.23,0.23,-85,1
1611755870,100.00,990.05,1008.12,150,0.21,0.21,-85,1
1611755930,100.00,990.09,1008.16,150,0.25,0.25,-86,1
1611755990,100.00,990.11,1008.18,150,0.21,0.21,-87,1
1611756050,100.00,990.09,1008.16,150,0.23,0.23,-86,1
1611756110,100.00,990.13,1008.20,150,0.22,0.22,-86,1
1611756170,100.00,990.13,1008.21,150,0.18,0.18,-87,1
1611756230,100.00,990.15,1008.23,150,0.15,0.15,-85,1
1611756290,100.00,990.14,1008.21,150,0.12,0.12,-86,1
1611756350,100.00,990.12,1008.19,150,0.15,0.15,-85,1
1611756410,100.00,990.13,1008.20,150,0.08,0.08,-86,1
1611756470,100.00,990.16,1008.23,150,0.07,0.07,-84,1
1611756530,100.00,990.16,1008.24,150,0.13,0.13,-84,1
1611756590,100.00,990.16,1008.24,150,0.15,0.15,-87,1
1611756650,100.00,990.19,1008.26,150,0.11,0.11,-83,1
1611756711,100.00,990.15,1008.22,150,0.04,0.04,-83,1
1611756771,100.00,990.17,1008.24,150,0.08,0.08,-85,1
1611756831,100.00,990.19,1008.26,150,-0.01,-0.01,-84,1
1611756891,100.00,990.19,1008.26,150,-0.03,-0.03,-83,1
1611756951,100.00,990.21,1008.28,150,0.03,0.03,-85,1
1611757011,100.00,990.19,1008.27,150,0.02,0.02,-83,1
1611757071,100.00,990.21,1008.28,150,0.03,0.03,-85,1
1611757131,100.00,990.19,1008.26,150,0.01,0.01,-86,1
1611757191,100.00,990.20,1008.28,150,0.05,0.05,-84,1
1611757251,100.00,990.22,1008.29,150,0.02,0.02,-85,1
1611757311,100.00,990.21,1008.28,150,-0.04,-0.04,-85,1
1611757371,100.00,990.23,1008.30,150,-0.05,-0.05,-86,1
1611757431,100.00,990.25,1008.32,150,-0.07,-0.07,-81,1
1611757491,100.00,990.23,1008.30,150,-0.12,-0.12,-86,1
1611757551,100.00,990.23,1008.30,150,-0.12,-0.12,-86,1
1611757611,100.00,990.28,1008.35,150,-0.14,-0.14,-87,1
1611757671,100.00,990.25,1008.32,150,-0.10,-0.10,-83,1
1611757731,100.00,990.30,1008.37,150,-0.16,-0.16,-83,1
1611757791,100.00,990.27,1008.34,150,-0.18,-0.18,-84,1
1611757851,100.00,990.30,1008.38,150,-0.26,-0.26,-83,1
1611757911,100.00,990.30,1008.37,150,-0.19,-0.19,-86,1
1611757971,100.00,990.31,1008.39,150,-0.23,-0.23,-85,1
1611758031,100.00,990.35,1008.42,150,-0.24,-0.24,-86,1
1611758092,100.00,990.33,1008.41,150,-0.22,-0.22,-85,1
1611758152,100.00,990.34,1008.41,150,-0.22,-0.22,-85,1
1611758212,100.00,990.38,1008.46,150,-0.25,-0.25,-85,1
1611758272,100.00,990.38,1008.45,150,-0.29,-0.29,-86,1
1611758332,100.00,990.38,1008.46,150,-0.26,-0.26,-86,1
1611758392,100.00,990.37,1008.45,150,-0.30,-0.30,-83,1
1611758452,100.00,990.40,1008.47,150,-0.35,-0.35,-83,1
1611758512,100.00,990.41,1008.48,150,-0.30,-0.30,-85,1
1611758572,100.00,990.42,1008.49,150,-0.35,-0.35,-82,1
1611758632,100.00,990.45,1008.52,150,-0.36,-0.36,-85,1
1611758692,100.00,990.48,1008.56,150,-0.37,-0.37,-83,1
1611758752,100.00,990.48,1008.55,150,-0.38,-0.38,-85,1
1611758812,100.00,990.49,1008.57,150,-0.37,-0.37,-84,1
1611758872,100.00,990.50,1008.57,150,-0.47,-0.47,-84,1
1611758932,100.00,990.47,1008.54,150,-0.43,-0.43,-85,1
1611758992,100.00,990.48,1008.55,150,-0.43,-0.43,-85,1
1611759052,100.00,990.49,1008.56,150,-0.52,-0.52,-84,1
1611759112,100.00,990.48,1008.55,150,-0.49,-0.49,-82,1
1611759172,100.00,990.52,1008.60,150,-0.47,-0.47,-86,1
1611759232,100.00,990.53,1008.61,150,-0.52,-0.52,-84,1
1611759292,100.00,990.54,1008.61,150,-0.53,-0.53,-83,1
1611759352,100.00,990.54,1008.61,150,-0.52,-0.52,-87,1
1611759412,100.00,990.54,1008.61,150,-0.52,-0.52,-84,1
1611759472,100.00,990.57,1008.64,150,-0.53,-0.53,-85,1
1611759532,100.00,990.59,1008.67,150,-0.55,-0.55,-87,1
1611759593,100.00,990.63,1008.70,150,-0.54,-0.54,-86,1
1611759653,100.00,990.62,1008.69,150,-0.54,-0.54,-84,1
1611759716,100.00,990.61,1008.68,150,-0.54,-0.54,-84,1
1611759776,100.00,990.64,1008.71,150,-0.57,-0.57,-81,1
1611759836,100.00,990.61,1008.68,150,-0.59,-0.59,-86,1
1611759896,100.00,990.62,1008.69,150,-0.61,-0.61,-82,1
1611759956,100.00,990.66,1008.74,150,-0.62,-0.62,-83,1
1611760016,100.00,990.66,1008.73,150,-0.60,-0.60,-85,1
1611760076,100.00,990.67,1008.74,150,-0.61,-0.61,-84,1
1611760136,100.00,990.66,1008.73,150,-0.60,-0.60,-82,1
1611760196,100.00,990.66,1008.74,150,-0.61,-0.61,-85,1
1611760256,100.00,990.67,1008.75,150,-0.62,-0.62,-85,1
1611760316,100.00,990.66,1008.73,150,-0.63,-0.63,-87,1
1611760376,100.00,990.69,1008.76,150,-0.62,-0.62,-84,1
1611760436,100.00,990.70,1008.77,150,-0.65,-0.65,-84,1
1611760496,100.00,990.71,1008.78,150,-0.65,-0.65,-83,1
1611760556,100.00,990.70,1008.77,150,-0.67,-0.67,-84,1
1611760616,100.00,990.72,1008.79,150,-0.68,-0.68,-85,1
1611760676,100.00,990.72,1008.79,150,-0.68,-0.68,-82,1
1611760736,100.00,990.70,1008.78,150,-0.67,-0.67,-86,1
1611760796,100.00,990.70,1008.77,150,-0.67,-0.67,-86,1
1611760856,100.00,990.73,1008.80,150,-0.69,-0.69,-84,1
1611760916,100.00,990.77,1008.84,150,-0.67,-0.67,-86,1
1611760976,100.00,990.77,1008.84,150,-0.67,-0.67,-85,1
1611761036,100.00,990.76,1008.83,150,-0.66,-0.66,-84,1
1611761097,100.00,990.76,1008.83,150,-0.69,-0.69,-86,1
1611761157,100.00,990.77,1008.84,150,-0.72,-0.72,-86,1
1611761217,100.00,990.76,1008.83,150,-0.71,-0.71,-85,1
1611761277,100.00,990.80,1008.88,150,-0.71,-0.71,-84,1
1611761337,100.00,990.78,1008.86,150,-0.74,-0.74,-84,1
1611761397,100.00,990.81,1008.88,150,-0.72,-0.72,-85,1
1611761457,100.00,990.80,1008.88,150,-0.71,-0.71,-88,1
1611761517,100.00,990.80,1008.88,150,-0.71,-0.71,-86,1
1611761577,100.00,990.82,1008.89,150,-0.71,-0.71,-86,1
1611761637,100.00,990.82,1008.89,150,-0.71,-0.71,-84,1
1611761697,100.00,990.79,1008.87,150,-0.71,-0.71,-83,1
1611761757,100.00,990.80,1008.87,150,-0.72,-0.72,-86,1
1611761817,100.00,990.80,1008.87,150,-0.74,-0.74,-86,1
1611761877,100.00,990.82,1008.90,150,-0.77,-0.77,-85,1
1611761937,100.00,990.83,1008.90,150,-0.75,-0.75,-85,1
1611761997,100.00,990.82,1008.90,150,-0.75,-0.75,-86,1
1611762057,100.00,990.83,1008.90,150,-0.74,-0.74,-83,1
1611762117,100.00,990.79,1008.86,150,-0.76,-0.76,-83,1
1611762177,100.00,990.83,1008.91,150,-0.76,-0.76,-84,1
1611762238,100.00,990.84,1008.92,150,-0.76,-0.76,-83,1
1611762298,100.00,990.84,1008.91,150,-0.75,-0.75,-85,1
1611762358,100.00,990.90,1008.97,150,-0.81,-0.81,-87,1
1611762418,100.00,990.89,1008.96,150,-0.81,-0.81,-87,1
1611762478,100.00,990.86,1008.93,150,-0.78,-0.78,-86,1
1611762538,100.00,990.85,1008.92,150,-0.81,-0.81,-87,1
1611762598,100.00,990.88,1008.95,150,-0.78,-0.78,-82,1
1611762658,100.00,990.90,1008.97,150,-0.83,-0.83,-87,1
1611762718,100.00,990.92,1008.99,150,-0.85,-0.85,-85,1
1611762778,100.00,990.87,1008.94,150,-0.82,-0.82,-86,1
1611762838,100.00,990.92,1009.00,150,-0.80,-0.80,-86,1
1611762898,100.00,990.59,1008.66,150,-0.82,-0.82,-87,1
1611762958,100.00,990.91,1008.98,150,-0.86,-0.86,-86,1
1611763018,100.00,990.92,1008.99,150,-0.83,-0.83,-85,1
1611763142,100.00,990.92,1008.99,150,-0.84,-0.84,-87,1
1611763202,100.00,990.91,1008.99,150,-0.87,-0.87,-88,1
1611763262,100.00,990.94,1009.01,150,-0.82,-0.82,-85,1
1611763322,100.00,990.95,1009.02,150,-0.82,-0.82,-86,1
1611763382,100.00,990.94,1009.02,150,-0.84,-0.84,-85,1
1611763442,100.00,990.93,1009.00,150,-0.86,-0.86,-88,1
1611763502,100.00,990.95,1009.03,150,-0.83,-0.83,-85,1
1611763562,100.00,990.98,1009.06,150,-0.86,-0.86,-87,1
1611763622,100.00,990.99,1009.06,150,-0.84,-0.84,-86,1
1611763682,100.00,990.97,1009.04,150,-0.83,-0.83,-87,1
1611763742,100.00,990.97,1009.05,150,-0.86,-0.86,-87,1
1611763802,100.00,990.94,1009.02,150,-0.85,-0.85,-87,1
1611763862,100.00,990.95,1009.02,150,-0.84,-0.84,-86,1
1611763922,100.00,991.01,1009.09,150,-0.83,-0.83,-83,1
1611763982,100.00,990.97,1009.04,150,-0.83,-0.83,-86,1
1611764042,100.00,990.97,1009.04,150,-0.85,-0.85,-84,1
1611764102,100.00,990.95,1009.02,150,-0.82,-0.82,-87,1
1611764162,100.00,990.97,1009.04,150,-0.84,-0.84,-86,1
1611764286,100.00,990.93,1009.00,150,-0.87,-0.87,-87,1
1611764346,100.00,990.95,1009.02,150,-0.87,-0.87,-87,1
1611764406,100.00,991.00,1009.07,150,-0.90,-0.90,-87,1
1611764466,100.00,990.99,1009.06,150,-0.90,-0.90,-86,1
1611764526,100.00,991.00,1009.07,150,-0.86,-0.86,-89,1
1611764589,100.00,991.00,1009.07,150,-0.89,-0.89,-86,1
1611764649,100.00,991.02,1009.09,150,-0.87,-0.87,-86,1
1611764709,100.00,991.02,1009.09,150,-0.89,-0.89,-86,1
1611764769,100.00,991.00,1009.07,150,-0.87,-0.87,-88,1
1611764829,100.00,990.98,1009.05,150,-0.86,-0.86,-86,1
1611764889,100.00,991.03,1009.10,150,-0.85,-0.85,-87,1
1611764952,100.00,991.00,1009.07,150,-0.89,-0.89,-86,1
1611765012,100.00,991.03,1009.10,150,-0.88,-0.88,-85,1
1611765072,100.00,991.02,1009.09,150,-0.90,-0.90,-87,1
1611765132,100.00,991.03,1009.10,150,-0.91,-0.91,-85,1
1611765192,100.00,991.00,1009.07,150,-0.93,-0.93,-86,1
1611765253,100.00,991.01,1009.08,150,-0.92,-0.92,-84,1
1611765313,100.00,990.99,1009.06,150,-0.94,-0.94,-85,1
1611765373,100.00,991.00,1009.07,150,-0.90,-0.90,-86,1
1611765433,100.00,990.97,1009.04,150,-0.91,-0.91,-88,1
1611765493,100.00,990.97,1009.05,150,-0.92,-0.92,-85,1
1611765553,100.00,990.99,1009.06,150,-0.94,-0.94,-87,1
1611765613,100.00,990.98,1009.05,150,-0.93,-0.93,-89,1
1611765673,100.00,990.98,1009.06,150,-0.99,-0.99,-88,1
1611765733,100.00,990.98,1009.05,150,-0.96,-0.96,-86,1
1611765793,100.00,991.00,1009.07,150,-0.97,-0.97,-85,1
1611765853,100.00,991.01,1009.08,150,-0.98,-0.98,-88,1
1611765913,100.00,991.00,1009.08,150,-0.97,-0.97,-86,1
1611765973,100.00,991.00,1009.07,150,-0.96,-0.96,-87,1
1611766033,100.00,991.03,1009.10,150,-0.93,-0.93,-87,1
1611766093,100.00,991.03,1009.10,150,-0.96,-0.96,-87,1
1611766153,100.00,991.00,1009.08,150,-0.95,-0.95,-87,1
1611766213,100.00,990.98,1009.06,150,-0.98,-0.98,-86,1
1611766273,100.00,991.00,1009.07,150,-0.99,-0.99,-88,1
1611766333,100.00,990.98,1009.05,150,-0.99,-0.99,-86,1
1611766393,100.00,990.99,1009.07,150,-0.97,-0.97,-85,1
1611766453,100.00,990.99,1009.06,150,-1.00,-1.00,-87,1
1611766513,100.00,990.97,1009.05,150,-1.00,-1.00,-87,1
1611766573,100.00,990.97,1009.05,150,-1.00,-1.00,-85,1
1611766633,100.00,990.97,1009.05,150,-0.98,-0.98,-86,1
1611766694,100.00,990.97,1009.04,150,-0.98,-0.98,-87,1
1611766754,100.00,990.93,1009.01,150,-1.01,-1.01,-86,1
1611766814,100.00,990.96,1009.03,150,-1.02,-1.02,-87,1
1611766874,100.00,990.96,1009.03,150,-1.01,-1.01,-87,1
1611766934,100.00,990.96,1009.03,150,-1.05,-1.05,-87,1
1611766994,100.00,990.99,1009.06,150,-1.05,-1.05,-86,1
1611767054,100.00,990.95,1009.02,150,-1.02,-1.02,-85,1
1611767114,100.00,990.98,1009.05,150,-1.01,-1.01,-87,1
1611767174,100.00,990.97,1009.04,150,-1.05,-1.05,-86,1
1611767234,100.00,990.98,1009.05,150,-1.03,-1.03,-87,1
1611767294,100.00,990.98,1009.05,150,-1.00,-1.00,-85,1
1611767354,100.00,990.97,1009.05,150,-1.04,-1.04,-88,1
1611767414,100.00,990.95,1009.02,150,-1.05,-1.05,-88,1
1611767474,100.00,990.98,1009.05,150,-1.05,-1.05,-87,1
1611767534,100.00,990.97,1009.04,150,-1.07,-1.07,-86,1
1611767594,100.00,990.97,1009.04,150,-1.09,-1.09,-86,1
1611767654,100.00,990.96,1009.03,150,-1.05,-1.05,-85,1
1611767714,100.00,990.96,1009.03,150,-1.05,-1.05,-85,1
1611767774,100.00,990.99,1009.07,150,-1.04,-1.04,-86,1
1611767834,100.00,990.97,1009.04,150,-1.05,-1.05,-88,1
1611767894,100.00,990.99,1009.06,150,-1.04,-1.04,-86,1
1611767954,100.00,990.99,1009.06,150,-1.06,-1.06,-85,1
1611768015,100.00,990.98,1009.06,150,-1.05,-1.05,-85,1
1611768075,100.00,990.99,1009.06,150,-1.05,-1.05,-83,1
1611768135,100.00,990.98,1009.06,150,-1.03,-1.03,-86,1
1611768195,100.00,991.01,1009.08,150,-1.05,-1.05,-86,1
1611768255,100.00,991.00,1009.08,150,-1.06,-1.06,-86,1
1611768315,100.00,991.02,1009.09,150,-1.06,-1.06,-86,1
1611768375,100.00,991.01,1009.09,150,-1.04,-1.04,-85,1
1611768435,100.00,991.00,1009.07,150,-1.03,-1.03,-85,1
1611768495,100.00,991.02,1009.09,150,-1.08,-1.08,-86,1
1611768815,100.00,990.95,1009.02,150,-1.11,-1.11,-88,1
1611768875,100.00,991.06,1009.14,150,-1.55,-1.55,-87,1
1611768941,100.00,990.91,1008.98,150,-1.10,-1.10,-86,1
1611769001,100.00,990.86,1008.93,150,-1.09,-1.09,-85,1
1611769061,100.00,990.94,1009.01,150,-1.10,-1.10,-86,1
1611769121,100.00,990.88,1008.96,150,-1.09,-1.09,-87,1
1611769181,100.00,990.89,1008.96,150,-1.13,-1.13,-85,1
1611769241,100.00,990.88,1008.95,150,-1.12,-1.12,-87,1
1611769301,100.00,990.90,1008.97,150,-1.13,-1.13,-88,1
1611769361,100.00,990.86,1008.94,150,-1.15,-1.15,-87,1
1611769421,100.00,990.85,1008.92,150,-1.15,-1.15,-85,1
1611769482,100.00,990.88,1008.95,150,-1.13,-1.13,-87,1
1611769542,100.00,990.86,1008.93,150,-1.11,-1.11,-87,1
1611769602,100.00,990.86,1008.93,150,-1.10,-1.10,-85,1
1611769662,100.00,990.86,1008.93,150,-1.13,-1.13,-86,1
1611769722,100.00,990.89,1008.96,150,-1.14,-1.14,-86,1
1611769782,100.00,990.88,1008.95,150,-1.13,-1.13,-84,1
1611769842,100.00,990.88,1008.95,150,-1.15,-1.15,-87,1
1611769902,100.00,990.86,1008.93,150,-1.16,-1.16,-84,1
1611769962,100.00,990.84,1008.91,150,-1.12,-1.12,-86,1
1611770022,100.00,990.80,1008.87,150,-1.12,-1.12,-87,1
1611770082,100.00,990.80,1008.88,150,-1.15,-1.15,-86,1
1611770142,100.00,990.81,1008.89,150,-1.14,-1.14,-87,1
1611770202,100.00,990.84,1008.91,150,-1.15,-1.15,-87,1
1611770262,100.00,990.82,1008.89,150,-1.16,-1.16,-85,1
1611770322,100.00,990.84,1008.91,150,-1.16,-1.16,-86,1
1611770382,100.00,990.85,1008.92,150,-1.14,-1.14,-87,1
1611770442,100.00,990.87,1008.94,150,-1.12,-1.12,-86,1
1611770502,100.00,990.88,1008.95,150,-1.15,-1.15,-86,1
1611770562,100.00,990.87,1008.94,150,-1.12,-1.12,-87,1
1611770622,100.00,990.88,1008.95,150,-1.11,-1.11,-85,1
1611770682,100.00,990.87,1008.94,150,-1.12,-1.12,-86,1
1611770743,100.00,990.72,1008.79,150,-1.10,-1.10,-86,1
1611770803,100.00,990.85,1008.92,150,-1.15,-1.15,-87,1
1611770863,100.00,990.86,1008.93,150,-1.17,-1.17,-86,1
1611770923,100.00,990.87,1008.95,150,-1.13,-1.13,-87,1
1611770983,100.00,990.87,1008.94,150,-1.15,-1.15,-86,1
1611771043,100.00,990.85,1008.92,150,-1.12,-1.12,-85,1
1611771103,100.00,990.88,1008.95,150,-1.10,-1.10,-87,1
1611771163,100.00,990.87,1008.94,150,-1.10,-1.10,-86,1
1611771223,100.00,990.91,1008.98,150,-1.11,-1.11,-86,1
1611771283,100.00,990.89,1008.96,150,-1.09,-1.09,-86,1
1611771343,100.00,990.78,1008.85,150,-1.12,-1.12,-84,1
1611771403,100.00,990.91,1008.99,150,-1.14,-1.14,-87,1
1611771463,100.00,990.89,1008.96,150,-1.10,-1.10,-85,1
1611771523,100.00,990.92,1008.99,150,-1.11,-1.11,-85,1
1611771583,100.00,990.91,1008.98,150,-1.12,-1.12,-84,1
1611771643,100.00,990.94,1009.01,150,-1.14,-1.14,-85,1
1611771703,100.00,990.91,1008.99,150,-1.12,-1.12,-88,1
1611771763,100.00,990.93,1009.00,150,-1.12,-1.12,-86,1
1611771823,100.00,990.92,1009.00,150,-1.14,-1.14,-86,1
1611771883,100.00,990.92,1009.00,150,-1.12,-1.12,-86,1
1611771944,100.00,990.95,1009.02,150,-1.15,-1.15,-87,1
1611772004,100.00,990.96,1009.03,150,-1.12,-1.12,-86,1
1611772064,100.00,990.95,1009.02,150,-1.12,-1.12,-86,1
1611772124,100.00,990.94,1009.01,150,-1.14,-1.14,-85,1
1611772184,100.00,990.93,1009.00,150,-1.16,-1.16,-86,1
1611772244,100.00,990.96,1009.04,150,-1.20,-1.20,-82,1
1611772304,100.00,990.97,1009.04,150,-1.18,-1.18,-84,1
1611772364,100.00,990.97,1009.05,150,-1.17,-1.17,-86,1
1611772424,100.00,991.02,1009.09,150,-1.17,-1.17,-87,1
1611772484,100.00,991.00,1009.08,150,-1.20,-1.20,-86,1
1611772544,100.00,991.01,1009.08,150,-1.23,-1.23,-86,1
1611772604,100.00,991.02,1009.09,150,-1.23,-1.23,-82,1
1611772664,100.00,991.05,1009.12,150,-1.23,-1.23,-84,1
1611772727,100.00,991.06,1009.13,150,-1.23,-1.23,-86,1
1611772787,100.00,991.05,1009.12,150,-1.22,-1.22,-86,1
1611772847,100.00,991.04,1009.11,150,-1.21,-1.21,-85,1
1611772907,100.00,991.06,1009.13,150,-1.21,-1.21,-85,1
1611772967,100.00,991.07,1009.14,150,-1.19,-1.19,-86,1
1611773027,100.00,991.06,1009.13,150,-1.18,-1.18,-86,1
1611773087,100.00,991.05,1009.12,150,-1.21,-1.21,-84,1
1611773147,100.00,991.10,1009.17,150,-1.20,-1.20,-86,1
1611773207,100.00,991.07,1009.14,150,-1.23,-1.23,-84,1
1611773267,100.00,991.05,1009.12,150,-1.23,-1.23,-87,1
1611773327,100.00,991.01,1009.09,150,-1.26,-1.26,-86,1
1611773387,100.00,991.04,1009.11,150,-1.27,-1.27,-87,1
1611773447,100.00,991.01,1009.08,150,-1.27,-1.27,-86,1
1611773507,100.00,991.01,1009.08,150,-1.25,-1.25,-86,1
1611773567,100.00,991.02,1009.09,150,-1.24,-1.24,-87,1
1611773628,100.00,991.01,1009.08,150,-1.24,-1.24,-86,1
1611773688,100.00,991.03,1009.10,150,-1.23,-1.23,-87,1
1611773748,100.00,990.99,1009.06,150,-1.25,-1.25,-87,1
1611773808,100.00,990.97,1009.04,150,-1.23,-1.23,-88,1
1611773868,100.00,990.94,1009.02,150,-1.24,-1.24,-87,1
1611773928,100.00,990.95,1009.02,150,-1.24,-1.24,-86,1
1611773988,100.00,990.99,1009.06,150,-1.25,-1.25,-86,1
1611774048,100.00,990.96,1009.03,150,-1.26,-1.26,-86,1
1611774108,100.00,990.93,1009.00,150,-1.28,-1.28,-86,1
1611774168,100.00,990.96,1009.03,150,-1.31,-1.31,-86,1
1611774228,100.00,990.97,1009.04,150,-1.32,-1.32,-87,1
1611774288,100.00,990.98,1009.05,150,-1.31,-1.31,-87,1
1611774348,100.00,990.77,1008.84,150,-1.32,-1.32,-87,1
1611774408,100.00,990.97,1009.04,150,-1.35,-1.35,-87,1
1611774468,100.00,990.95,1009.02,150,-1.36,-1.36,-87,1
1611774528,100.00,990.99,1009.06,150,-1.38,-1.38,-86,1
1611774966,100.00,990.96,1009.03,150,-1.61,-1.61,-88,1
1611775095,100.00,990.94,1009.01,150,-1.61,-1.61,-86,1
1611775281,100.00,990.92,1008.99,150,-1.66,-1.66,-85,1
1611775470,100.00,990.93,1009.00,150,-1.74,-1.74,-87,1
1611775530,100.00,990.92,1008.99,150,-1.96,-1.96,-85,1
1611775590,100.00,990.95,1009.02,150,-1.80,-1.80,-86,1
1611775650,100.00,990.92,1008.99,150,-1.81,-1.81,-86,1
1611775710,100.00,990.91,1008.98,150,-1.79,-1.79,-86,1
1611775770,100.00,990.94,1009.01,150,-1.78,-1.78,-86,1
1611775897,100.00,990.90,1008.98,150,-1.79,-1.79,-86,1
1611775957,100.00,990.93,1009.00,150,-1.78,-1.78,-86,1
1611776020,100.00,990.91,1008.98,150,-1.78,-1.78,-86,1
1611776212,100.00,990.89,1008.96,150,-1.79,-1.79,-86,1
1611776338,100.00,990.93,1009.00,150,-1.77,-1.77,-85,1
1611776401,100.00,990.87,1008.94,150,-1.77,-1.77,-86,1
1611776461,100.00,990.90,1008.97,150,-1.76,-1.76,-85,1
1611776710,100.00,990.94,1009.01,150,-1.73,-1.73,-86,1
1611776836,100.00,990.94,1009.01,150,-1.72,-1.72,-85,1
1611776959,100.00,990.95,1009.03,150,-1.71,-1.71,-86,1
1611777022,100.00,990.95,1009.02,150,-1.70,-1.70,-86,1
1611777145,100.00,990.92,1008.99,150,-1.67,-1.67,-83,1
1611777205,100.00,990.90,1008.97,150,-1.67,-1.67,-86,1
1611777265,100.00,990.88,1008.96,150,-1.66,-1.66,-86,1
1611777325,100.00,990.91,1008.98,150,-1.64,-1.64,-86,1
1611777385,100.00,990.87,1008.95,150,-1.65,-1.65,-86,1
1611777446,100.00,990.92,1009.00,150,-1.65,-1.65,-86,1
1611777506,100.00,990.93,1009.00,150,-1.63,-1.63,-85,1
1611777566,100.00,990.90,1008.98,150,-1.64,-1.64,-84,1
1611777692,100.00,990.98,1009.05,150,-1.60,-1.60,-86,1
1611777878,100.00,991.04,1009.11,150,-1.55,-1.55,-86,1
1611777938,100.00,990.99,1009.07,150,-1.54,-1.54,-86,1
1611778064,100.00,991.11,1009.19,150,-1.50,-1.50,-87,1
1611778187,100.00,991.11,1009.18,150,-1.49,-1.49,-87,1
1611778247,100.00,991.17,1009.24,150,-1.48,-1.48,-86,1
1611778307,100.00,991.18,1009.25,150,-1.47,-1.47,-86,1
1611778370,100.00,991.22,1009.29,150,-1.47,-1.47,-87,1
1611778559,100.00,991.26,1009.34,150,-1.44,-1.44,-86,1
1611778619,100.00,991.30,1009.37,150,-1.43,-1.43,-86,1
1611778745,100.00,991.33,1009.40,150,-1.42,-1.42,-84,1
1611778805,100.00,991.33,1009.41,150,-1.40,-1.40,-85,1
1611778874,100.00,991.33,1009.41,150,-1.40,-1.40,-85,1
1611778992,100.00,991.32,1009.40,150,-1.39,-1.39,-85,1
1611779052,100.00,991.36,1009.43,150,-1.40,-1.40,-86,1
1611779112,100.00,991.38,1009.45,150,-1.37,-1.37,-85,1
1611779172,100.00,991.39,1009.46,150,-1.37,-1.37,-86,1
1611779235,100.00,991.38,1009.45,150,-1.38,-1.38,-86,1
1611779295,100.00,991.39,1009.46,150,-1.38,-1.38,-85,1
1611779478,100.00,991.35,1009.42,150,-1.38,-1.38,-86,1
1611779538,100.00,991.18,1009.25,150,-1.37,-1.37,-85,1
1611779598,100.00,991.36,1009.43,150,-1.37,-1.37,-84,1
1611779661,100.00,991.38,1009.45,150,-1.36,-1.36,-85,1
1611779722,100.00,991.35,1009.42,150,-1.36,-1.36,-86,1
1611779845,100.00,991.37,1009.44,150,-1.37,-1.37,-86,1
1611780032,100.00,991.41,1009.48,150,-1.38,-1.38,-87,1
1611780158,100.00,991.35,1009.42,150,-1.41,-1.41,-86,1
1611780281,100.00,991.40,1009.48,150,-1.41,-1.41,-87,1
1611780341,100.00,991.39,1009.46,150,-1.38,-1.38,-86,1
1611780467,100.00,991.44,1009.51,150,-1.41,-1.41,-87,1
1611780527,100.00,991.46,1009.54,150,-1.38,-1.38,-87,1
1611780587,100.00,991.46,1009.54,150,-1.41,-1.41,-87,1
1611780649,100.00,991.47,1009.54,150,-1.39,-1.39,-87,1
1611780773,100.00,991.49,1009.56,150,-1.38,-1.38,-86,1
1611780841,100.00,991.53,1009.60,150,-1.36,-1.36,-87,1
1611780896,100.00,991.52,1009.59,150,-1.38,-1.38,-86,1
1611781019,100.00,991.57,1009.64,150,-1.38,-1.38,-86,1
1611781079,100.00,991.55,1009.62,150,-1.41,-1.41,-87,1
1611781139,100.00,991.55,1009.62,150,-1.39,-1.39,-86,1
1611781199,100.00,991.56,1009.63,150,-1.38,-1.38,-86,1
1611781262,100.00,991.56,1009.63,150,-1.38,-1.38,-85,1
1611781322,100.00,991.57,1009.65,150,-1.36,-1.36,-87,1
1611781385,100.00,991.57,1009.64,150,-1.36,-1.36,-86,1
1611781445,100.00,991.55,1009.62,150,-1.38,-1.38,-86,1
1611781695,100.00,991.53,1009.60,150,-1.38,-1.38,-87,1
1611781755,100.00,991.57,1009.64,150,-1.37,-1.37,-86,1
1611781815,100.00,991.55,1009.62,150,-1.35,-1.35,-87,1
1611781941,100.00,991.55,1009.62,150,-1.35,-1.35,-86,1
1611782001,100.00,991.54,1009.61,150,-1.38,-1.38,-83,1
1611782061,100.00,991.58,1009.65,150,-1.35,-1.35,-86,1
1611782124,100.00,991.58,1009.65,150,-1.43,-1.43,-86,1
1611782187,100.00,991.57,1009.64,150,-1.39,-1.39,-85,1
1611782247,100.00,991.53,1009.60,150,-1.41,-1.41,-86,1
1611782307,100.00,991.59,1009.66,150,-1.41,-1.41,-87,1
1611782433,100.00,991.59,1009.67,150,-1.43,-1.43,-84,1
1611782493,100.00,991.60,1009.67,150,-1.43,-1.43,-87,1
1611782553,100.00,991.63,1009.70,150,-1.40,-1.40,-87,1
1611782621,100.00,991.65,1009.73,150,-1.40,-1.40,-87,1
1611782739,100.00,991.67,1009.74,150,-1.42,-1.42,-86,1
1611782799,100.00,991.66,1009.73,150,-1.39,-1.39,-87,1
1611782922,100.00,991.27,1009.35,150,-1.39,-1.39,-86,1
1611782982,100.00,991.58,1009.65,150,-1.41,-1.41,-87,1
1611783042,100.00,991.68,1009.75,150,-1.38,-1.38,-86,1
1611783102,100.00,991.65,1009.73,150,-1.37,-1.37,-86,1
1611783162,100.00,991.63,1009.70,150,-1.37,-1.37,-86,1
1611783222,100.00,991.59,1009.66,150,-1.36,-1.36,-87,1
1611783283,100.00,991.59,1009.67,150,-1.41,-1.41,-85,1
1611783343,100.00,991.58,1009.65,150,-1.38,-1.38,-86,1
1611783403,100.00,991.56,1009.63,150,-1.38,-1.38,-86,1
1611783465,100.00,991.53,1009.60,150,-1.37,-1.37,-87,1
1611783525,100.00,991.50,1009.57,150,-1.37,-1.37,-87,1
1611783585,100.00,991.52,1009.59,150,-1.37,-1.37,-87,1
1611783648,100.00,991.51,1009.58,150,-1.36,-1.36,-85,1
1611783711,100.00,991.49,1009.56,150,-1.36,-1.36,-86,1
1611783771,100.00,991.55,1009.62,150,-1.41,-1.41,-86,1
1611783831,100.00,991.49,1009.56,150,-1.45,-1.45,-87,1
1611783891,100.00,991.48,1009.55,150,-1.37,-1.37,-86,1
1611783954,100.00,991.50,1009.58,150,-1.37,-1.37,-87,1
1611784014,100.00,991.51,1009.58,150,-1.35,-1.35,-85,1
1611784077,100.00,991.50,1009.57,150,-1.36,-1.36,-86,1
1611784137,100.00,991.45,1009.53,150,-1.35,-1.35,-87,1
1611784197,100.00,991.45,1009.53,150,-1.35,-1.35,-86,1
1611784257,100.00,991.49,1009.56,150,-1.33,-1.33,-86,1
1611784318,100.00,991.48,1009.55,150,-1.36,-1.36,-86,1
1611784381,100.00,991.46,1009.53,150,-1.36,-1.36,-85,1
1611784441,100.00,991.42,1009.50,150,-1.40,-1.40,-86,1
1611784501,100.00,991.46,1009.53,150,-1.38,-1.38,-85,1
1611784561,100.00,991.42,1009.49,150,-1.40,-1.40,-86,1
1611784621,100.00,991.49,1009.56,150,-1.47,-1.47,-86,1
1611784684,100.00,991.46,1009.53,150,-1.46,-1.46,-86,1
1611784746,100.00,991.30,1009.37,150,-1.42,-1.42,-88,1
1611784869,100.00,991.42,1009.49,150,-1.42,-1.42,-86,1
1611784930,100.00,991.42,1009.49,150,-1.47,-1.47,-87,1
1611784990,100.00,991.44,1009.51,150,-1.42,-1.42,-86,1
1611785113,100.00,991.45,1009.52,150,-1.46,-1.46,-87,1
1611785173,100.00,991.46,1009.54,150,-1.43,-1.43,-85,1
1611785233,100.00,991.50,1009.57,150,-1.43,-1.43,-86,1
1611785296,100.00,991.54,1009.61,150,-1.43,-1.43,-87,1
1611785356,100.00,991.53,1009.60,150,-1.43,-1.43,-86,1
1611785419,100.00,991.56,1009.63,150,-1.42,-1.42,-86,1
1611785479,100.00,991.56,1009.64,150,-1.41,-1.41,-87,1
1611785539,100.00,991.61,1009.68,150,-1.42,-1.42,-88,1
1611785599,100.00,991.60,1009.68,150,-1.41,-1.41,-87,1
1611785659,100.00,991.63,1009.70,150,-1.41,-1.41,-87,1
1611785722,100.00,991.62,1009.69,150,-1.44,-1.44,-86,1
1611785782,100.00,991.45,1009.52,150,-1.42,-1.42,-87,1
1611785842,100.00,991.62,1009.70,150,-1.41,-1.41,-86,1
1611785902,100.00,991.63,1009.71,150,-1.41,-1.41,-86,1
1611785963,100.00,991.66,1009.73,150,-1.44,-1.44,-87,1
1611786023,100.00,991.64,1009.71,150,-1.43,-1.43,-86,1
1611786083,100.00,991.62,1009.69,150,-1.45,-1.45,-85,1
1611786143,100.00,991.64,1009.71,150,-1.42,-1.42,-87,1
1611786205,100.00,991.69,1009.76,150,-1.41,-1.41,-86,1
1611786265,100.00,991.63,1009.70,150,-1.43,-1.43,-86,1
1611786326,100.00,991.63,1009.70,150,-1.46,-1.46,-87,1
1611786386,100.00,991.68,1009.76,150,-1.43,-1.43,-87,1
1611786446,100.00,991.65,1009.72,150,-1.43,-1.43,-86,1
1611786506,100.00,991.65,1009.72,150,-1.44,-1.44,-86,1
1611786566,100.00,991.65,1009.72,150,-1.46,-1.46,-86,1
1611786626,100.00,991.64,1009.71,150,-1.45,-1.45,-85,1
1611786686,100.00,991.63,1009.70,150,-1.45,-1.45,-86,1
1611786749,100.00,991.63,1009.71,150,-1.47,-1.47,-85,1
1611786809,100.00,991.62,1009.69,150,-1.49,-1.49,-85,1
1611786872,100.00,991.61,1009.69,150,-1.49,-1.49,-87,1
1611786935,100.00,991.67,1009.74,150,-1.46,-1.46,-86,1
1611786995,100.00,991.66,1009.74,150,-1.46,-1.46,-83,1
1611787118,100.00,991.70,1009.77,150,-1.52,-1.52,-84,1
1611787178,100.00,991.71,1009.78,150,-1.48,-1.48,-86,1
1611787238,100.00,991.69,1009.76,150,-1.51,-1.51,-85,1
1611787298,100.00,991.74,1009.81,150,-1.50,-1.50,-86,1
1611787358,100.00,991.75,1009.82,150,-1.52,-1.52,-86,1
1611787418,100.00,991.75,1009.82,150,-1.52,-1.52,-87,1
1611787481,100.00,991.75,1009.83,150,-1.52,-1.52,-85,1
1611787541,100.00,991.75,1009.83,150,-1.51,-1.51,-87,1
1611787603,100.00,991.75,1009.82,150,-1.52,-1.52,-86,1
1611787664,100.00,991.78,1009.85,150,-1.52,-1.52,-86,1
1611787787,100.00,991.75,1009.82,150,-1.50,-1.50,-86,1
1611787850,100.00,991.78,1009.85,150,-1.51,-1.51,-84,1
1611787910,100.00,991.76,1009.83,150,-1.51,-1.51,-85,1
1611787970,100.00,991.72,1009.80,150,-1.53,-1.53,-86,1
1611788030,100.00,991.70,1009.77,150,-1.52,-1.52,-85,1
1611788090,100.00,991.72,1009.79,150,-1.52,-1.52,-86,1
1611788213,100.00,991.69,1009.76,150,-1.49,-1.49,-86,1
1611788273,100.00,991.67,1009.75,150,-1.48,-1.48,-86,1
1611788333,100.00,991.69,1009.76,150,-1.49,-1.49,-85,1
1611788393,100.00,991.66,1009.73,150,-1.50,-1.50,-85,1
1611788453,100.00,991.64,1009.71,150,-1.49,-1.49,-86,1
1611788513,100.00,991.66,1009.73,150,-1.49,-1.49,-87,1
1611788574,100.00,991.64,1009.71,150,-1.55,-1.55,-82,1
1611788634,100.00,991.64,1009.71,150,-1.57,-1.57,-83,1
1611788694,100.00,991.62,1009.69,150,-1.56,-1.56,-86,1
1611788754,100.00,991.64,1009.71,150,-1.57,-1.57,-86,1
1611788814,100.00,991.65,1009.72,150,-1.57,-1.57,-84,1
1611788874,100.00,991.67,1009.74,150,-1.54,-1.54,-86,1
1611788934,100.00,991.66,1009.73,150,-1.54,-1.54,-86,1
1611788994,100.00,991.62,1009.69,150,-1.54,-1.54,-86,1
1611789054,100.00,991.63,1009.71,150,-1.57,-1.57,-85,1
1611789114,100.00,991.65,1009.72,150,-1.54,-1.54,-84,1
1611789174,100.00,991.64,1009.71,150,-1.58,-1.58,-86,1
1611789234,100.00,991.62,1009.69,150,-1.59,-1.59,-86,1
1611789294,100.00,991.57,1009.65,150,-1.60,-1.60,-82,1
1611789354,100.00,991.55,1009.62,150,-1.61,-1.61,-84,1
1611789414,100.00,991.54,1009.61,150,-1.59,-1.59,-86,1
1611789474,100.00,991.55,1009.62,150,-1.57,-1.57,-85,1
1611789534,100.00,991.58,1009.65,150,-1.58,-1.58,-86,1
1611789594,100.00,991.60,1009.67,150,-1.59,-1.59,-86,1
1611789654,100.00,991.63,1009.70,150,-1.59,-1.59,-84,1
1611789714,100.00,991.63,1009.70,150,-1.60,-1.60,-86,1
1611789774,100.00,991.63,1009.70,150,-1.58,-1.58,-88,1
1611789837,100.00,991.63,1009.70,150,-1.57,-1.57,-87,1
1611789897,100.00,991.65,1009.72,150,-1.59,-1.59,-84,1
1611789958,100.00,991.65,1009.72,150,-1.57,-1.57,-88,1
1611790018,100.00,991.65,1009.72,150,-1.60,-1.60,-83,1
1611790078,100.00,991.63,1009.70,150,-1.59,-1.59,-86,1
1611790138,100.00,991.66,1009.73,150,-1.57,-1.57,-86,1
1611790198,100.00,991.63,1009.71,150,-1.56,-1.56,-86,1
1611790258,100.00,991.69,1009.76,150,-1.57,-1.57,-86,1
1611790318,100.00,991.62,1009.69,150,-1.57,-1.57,-86,1
1611790378,100.00,991.62,1009.69,150,-1.55,-1.55,-88,1
1611790438,100.00,991.61,1009.69,150,-1.54,-1.54,-88,1
1611790498,100.00,991.59,1009.66,150,-1.54,-1.54,-87,1
1611790558,100.00,991.60,1009.67,150,-1.54,-1.54,-86,1
1611790618,100.00,991.61,1009.68,150,-1.53,-1.53,-86,1
1611790678,100.00,991.57,1009.65,150,-1.55,-1.55,-86,1
1611790738,100.00,991.61,1009.68,150,-1.53,-1.53,-87,1
1611790798,100.00,991.65,1009.73,150,-1.52,-1.52,-87,1
1611790858,100.00,991.65,1009.72,150,-1.54,-1.54,-87,1
1611790918,100.00,991.65,1009.72,150,-1.54,-1.54,-86,1
1611790978,100.00,991.69,1009.76,150,-1.54,-1.54,-86,1
1611791039,100.00,991.68,1009.75,150,-1.57,-1.57,-87,1
1611791099,100.00,991.65,1009.72,150,-1.54,-1.54,-86,1
1611791159,100.00,991.65,1009.72,150,-1.53,-1.53,-86,1
1611791219,100.00,991.65,1009.73,150,-1.53,-1.53,-86,1
1611791279,100.00,991.65,1009.72,150,-1.53,-1.53,-86,1
1611791339,100.00,991.64,1009.71,150,-1.54,-1.54,-86,1
1611791399,100.00,991.63,1009.70,150,-1.53,-1.53,-87,1
1611791459,100.00,991.57,1009.64,150,-1.54,-1.54,-86,1
1611791519,100.00,991.59,1009.66,150,-1.57,-1.57,-86,1
1611791579,100.00,991.57,1009.64,150,-1.60,-1.60,-86,1
1611791639,100.00,991.60,1009.67,150,-1.60,-1.60,-86,1
1611791699,100.00,991.57,1009.64,150,-1.56,-1.56,-87,1
1611791759,100.00,991.56,1009.63,150,-1.57,-1.57,-86,1
1611791819,100.00,991.54,1009.61,150,-1.56,-1.56,-86,1
1611791879,100.00,991.55,1009.62,150,-1.56,-1.56,-86,1
1611791939,100.00,991.56,1009.63,150,-1.56,-1.56,-87,1
1611791999,100.00,991.57,1009.64,150,-1.59,-1.59,-87,1
1611792059,100.00,991.58,1009.66,150,-1.61,-1.61,-86,1
1611792119,100.00,991.57,1009.65,150,-1.59,-1.59,-86,1
1611792179,100.00,991.62,1009.69,150,-1.59,-1.59,-86,1
1611792239,100.00,991.67,1009.74,150,-1.58,-1.58,-86,1
1611792299,100.00,991.63,1009.70,150,-1.58,-1.58,-86,1
1611792360,100.00,991.66,1009.73,150,-1.60,-1.60,-85,1
1611792420,100.00,991.67,1009.74,150,-1.63,-1.63,-85,1
1611792480,100.00,991.67,1009.75,150,-1.60,-1.60,-86,1
1611792540,100.00,991.63,1009.71,150,-1.60,-1.60,-85,1
1611792600,100.00,991.67,1009.74,150,-1.60,-1.60,-86,1
1611792660,100.00,991.63,1009.71,150,-1.59,-1.59,-86,1
1611792720,100.00,991.61,1009.68,150,-1.58,-1.58,-85,1
1611792780,100.00,991.62,1009.69,150,-1.59,-1.59,-87,1
1611792840,100.00,991.65,1009.73,150,-1.61,-1.61,-86,1
1611792900,100.00,991.64,1009.72,150,-1.60,-1.60,-85,1
1611792960,100.00,991.65,1009.72,150,-1.62,-1.62,-86,1
1611793020,100.00,991.66,1009.73,150,-1.60,-1.60,-86,1
1611793080,100.00,991.68,1009.75,150,-1.59,-1.59,-85,1
1611793140,100.00,991.67,1009.74,150,-1.59,-1.59,-86,1
1611793200,100.00,991.68,1009.75,150,-1.63,-1.63,-85,1
1611793260,100.00,991.70,1009.77,150,-1.63,-1.63,-86,1
1611793320,100.00,991.72,1009.79,150,-1.61,-1.61,-85,1
1611793380,100.00,991.72,1009.80,150,-1.62,-1.62,-86,1
1611793440,100.00,991.71,1009.78,150,-1.63,-1.63,-86,1
1611793500,100.00,991.74,1009.81,150,-1.61,-1.61,-86,1
1611793560,100.00,991.74,1009.81,150,-1.62,-1.62,-86,1
1611793620,100.00,991.75,1009.82,150,-1.62,-1.62,-86,1
1611793681,100.00,991.75,1009.82,150,-1.61,-1.61,-85,1
1611793741,100.00,991.74,1009.82,150,-1.61,-1.61,-86,1
1611793801,100.00,991.74,1009.81,150,-1.62,-1.62,-86,1
1611793861,100.00,991.72,1009.79,150,-1.75,-1.75,-86,1
1611793921,100.00,991.67,1009.74,150,-1.84,-1.84,-86,1
1611793981,100.00,991.74,1009.81,150,-1.62,-1.62,-86,1
1611794041,100.00,991.70,1009.77,150,-1.63,-1.63,-86,1
1611794101,100.00,991.70,1009.78,150,-1.65,-1.65,-86,1
1611794161,100.00,991.68,1009.75,150,-1.66,-1.66,-87,1
1611794221,100.00,991.70,1009.78,150,-1.96,-1.96,-84,1
1611794281,100.00,991.62,1009.69,150,-1.71,-1.71,-85,1
1611794341,100.00,991.65,1009.72,150,-1.64,-1.64,-85,1
1611794401,100.00,991.62,1009.69,150,-1.63,-1.63,-85,1
1611794461,100.00,991.60,1009.67,150,-1.64,-1.64,-85,1
1611794521,100.00,991.63,1009.70,150,-1.66,-1.66,-86,1
1611794581,100.00,991.58,1009.66,150,-1.77,-1.77,-86,1
1611794641,100.00,991.57,1009.64,150,-1.69,-1.69,-85,1
1611794701,100.00,991.58,1009.65,150,-1.68,-1.68,-85,1
1611794761,100.00,991.57,1009.64,150,-1.67,-1.67,-86,1
1611794821,100.00,991.55,1009.62,150,-1.65,-1.65,-86,1
1611794881,100.00,991.58,1009.66,150,-1.65,-1.65,-86,1
1611794941,100.00,991.55,1009.63,150,-1.69,-1.69,-86,1
1611795001,100.00,991.54,1009.61,150,-1.66,-1.66,-85,1
1611795062,100.00,991.53,1009.60,150,-1.66,-1.66,-85,1
1611795122,100.00,991.50,1009.57,150,-1.67,-1.67,-85,1
1611795182,100.00,991.52,1009.59,150,-1.73,-1.73,-86,1
1611795242,100.00,991.50,1009.57,150,-1.68,-1.68,-85,1
1611795302,100.00,991.51,1009.58,150,-1.69,-1.69,-86,1
1611795362,100.00,991.50,1009.57,150,-1.67,-1.67,-85,1
1611795422,100.00,991.51,1009.58,150,-1.67,-1.67,-86,1
1611795482,100.00,991.44,1009.51,150,-1.68,-1.68,-85,1
1611795542,100.00,991.40,1009.47,150,-1.70,-1.70,-86,1
1611795602,100.00,991.49,1009.56,150,-1.73,-1.73,-86,1
1611795662,100.00,991.47,1009.55,150,-1.71,-1.71,-85,1
1611795722,100.00,991.46,1009.53,150,-1.70,-1.70,-86,1
1611795782,100.00,990.87,1008.94,150,-1.70,-1.70,-86,1
1611795842,100.00,991.35,1009.42,150,-1.69,-1.69,-86,1
1611795902,100.00,991.42,1009.49,150,-1.69,-1.69,-86,1
1611795962,100.00,991.49,1009.56,150,-1.69,-1.69,-85,1
1611796022,100.00,991.45,1009.52,150,-1.69,-1.69,-85,1
1611796082,100.00,991.48,1009.56,150,-1.68,-1.68,-86,1
1611796142,100.00,991.37,1009.45,150,-1.70,-1.70,-86,1
1611796202,100.00,991.44,1009.51,150,-1.72,-1.72,-85,1
1611796262,100.00,991.45,1009.52,150,-1.72,-1.72,-86,1
1611796322,100.00,991.46,1009.54,150,-1.75,-1.75,-87,1
1611796382,100.00,991.47,1009.55,150,-1.72,-1.72,-85,1
1611796443,100.00,991.48,1009.55,150,-1.71,-1.71,-86,1
1611796503,100.00,991.43,1009.50,150,-1.71,-1.71,-85,1
1611796563,100.00,991.45,1009.52,150,-1.78,-1.78,-85,1
1611796623,100.00,991.47,1009.54,150,-1.72,-1.72,-85,1
1611796683,100.00,991.49,1009.57,150,-1.71,-1.71,-85,1
1611796743,100.00,991.34,1009.42,150,-1.73,-1.73,-85,1
1611796803,100.00,991.42,1009.49,150,-1.74,-1.74,-86,1
1611796863,100.00,991.46,1009.53,150,-1.73,-1.73,-86,1
1611796923,100.00,991.45,1009.52,150,-1.73,-1.73,-85,1
1611796983,100.00,991.46,1009.53,150,-1.72,-1.72,-85,1
1611797043,100.00,991.44,1009.51,150,-1.78,-1.78,-86,1
1611797103,100.00,991.44,1009.51,150,-1.75,-1.75,-86,1
1611797163,100.00,991.45,1009.52,150,-1.75,-1.75,-86,1
1611797223,100.00,991.46,1009.53,150,-1.73,-1.73,-86,1
1611797283,99.71,991.41,1009.49,150,-1.77,-1.81,-86,1
1611797343,99.92,991.44,1009.51,150,-1.76,-1.78,-86,1
1611797403,100.00,991.45,1009.52,150,-1.74,-1.74,-86,1
1611797463,98.76,991.42,1009.49,150,-1.76,-1.93,-85,1
1611797523,99.24,991.41,1009.48,150,-1.74,-1.85,-86,1
1611797583,99.90,991.45,1009.52,150,-1.73,-1.75,-86,1
1611797643,98.45,991.43,1009.50,150,-1.75,-1.97,-87,1
1611797703,98.39,991.44,1009.51,150,-1.77,-1.99,-85,1
1611797763,98.42,991.46,1009.54,150,-1.75,-1.97,-86,1
1611797824,98.93,991.41,1009.48,150,-1.73,-1.88,-85,1
1611797884,98.00,991.41,1009.48,150,-1.74,-2.02,-85,1
1611797944,97.84,991.40,1009.47,150,-1.72,-2.02,-85,1
1611798004,98.31,991.44,1009.51,150,-1.72,-1.96,-85,1
1611798064,97.64,991.41,1009.48,150,-1.72,-2.05,-85,1
1611798124,96.11,991.46,1009.53,150,-1.75,-2.29,-85,1
1611798184,95.79,991.45,1009.52,150,-1.75,-2.34,-85,1
1611798244,97.35,991.44,1009.52,150,-1.74,-2.11,-85,1
1611798304,95.54,991.45,1009.52,150,-1.74,-2.36,-85,1
1611798364,97.29,991.47,1009.55,150,-1.74,-2.12,-84,1
1611798424,95.17,991.50,1009.57,150,-1.74,-2.41,-85,1
1611798484,95.30,991.52,1009.59,150,-1.73,-2.39,-85,1
1611798544,96.78,991.48,1009.55,150,-1.71,-2.16,-86,1
1611798604,95.68,991.50,1009.57,150,-1.72,-2.32,-86,1
1611798664,95.41,991.50,1009.58,150,-1.72,-2.36,-86,1
1611798724,95.18,991.49,1009.56,150,-1.74,-2.41,-86,1
1611798784,95.70,991.48,1009.56,150,-1.72,-2.32,-85,1
1611798844,96.44,991.45,1009.52,150,-1.71,-2.21,-85,1
1611798904,96.75,991.50,1009.57,150,-1.72,-2.17,-85,1
1611798964,97.39,991.46,1009.53,150,-1.73,-2.09,-84,1
1611799024,97.48,991.46,1009.53,150,-1.74,-2.09,-85,1
1611799084,98.01,991.49,1009.56,150,-1.72,-2.00,-85,1
1611799145,97.01,991.49,1009.56,150,-1.73,-2.15,-85,1
1611799205,96.88,991.54,1009.61,150,-1.73,-2.16,-85,1
1611799265,97.47,991.50,1009.57,150,-1.74,-2.09,-84,1
1611799325,97.95,991.50,1009.57,150,-1.74,-2.03,-84,1
1611799385,97.35,991.49,1009.56,150,-1.75,-2.12,-85,1
1611799445,96.42,991.47,1009.55,150,-1.75,-2.25,-86,1
1611799505,97.07,991.50,1009.57,150,-1.73,-2.14,-85,1
1611799565,96.88,991.45,1009.52,150,-1.74,-2.17,-85,1
1611799625,97.76,991.46,1009.53,150,-1.72,-2.03,-84,1
1611799685,96.53,991.48,1009.55,150,-1.74,-2.22,-86,1
1611799745,95.11,991.44,1009.52,150,-1.75,-2.43,-85,1
1611799805,95.81,991.48,1009.55,150,-1.75,-2.33,-86,1
1611799865,96.17,991.46,1009.53,150,-1.77,-2.30,-86,1
1611799925,96.18,991.46,1009.53,150,-1.80,-2.33,-85,1
1611799985,96.49,991.45,1009.53,150,-1.81,-2.30,-85,1
1611800045,96.70,991.41,1009.48,150,-1.80,-2.26,-86,1
1611800105,96.45,991.42,1009.49,150,-1.80,-2.29,-85,1
1611800165,96.62,991.42,1009.49,150,-1.79,-2.26,-85,1
1611800225,96.51,991.42,1009.50,150,-1.80,-2.28,-85,1
1611800285,96.10,991.43,1009.50,150,-1.81,-2.35,-85,1
1611800345,96.97,991.44,1009.51,150,-1.81,-2.23,-85,1
1611800405,97.53,991.47,1009.54,150,-1.81,-2.15,-86,1
1611800465,97.60,991.41,1009.48,150,-1.81,-2.14,-84,1
1611800525,97.53,991.43,1009.50,150,-1.81,-2.15,-85,1
1611800585,97.58,991.42,1009.50,150,-1.80,-2.14,-85,1
1611800646,98.31,991.39,1009.46,150,-1.80,-2.04,-84,1
1611800706,98.97,991.43,1009.50,150,-1.80,-1.94,-84,1
1611800766,99.46,991.43,1009.50,150,-1.81,-1.89,-84,1
1611800826,99.39,991.39,1009.46,150,-1.81,-1.90,-85,1
1611800886,98.78,991.39,1009.47,150,-1.82,-1.99,-85,1
1611800946,99.01,991.36,1009.43,150,-1.83,-1.97,-85,1
1611801006,98.97,991.36,1009.43,150,-1.82,-1.97,-86,1
1611801066,98.88,991.38,1009.45,150,-1.84,-2.00,-86,1
1611801126,98.34,991.36,1009.43,150,-1.83,-2.06,-86,1
1611801186,98.46,991.38,1009.45,150,-1.84,-2.05,-86,1
1611801246,98.74,991.39,1009.47,150,-1.86,-2.04,-86,1
1611801306,98.76,991.38,1009.46,150,-1.87,-2.04,-85,1
1611801366,98.73,991.34,1009.41,150,-1.87,-2.05,-85,1
1611801426,99.18,991.34,1009.41,150,-1.86,-1.98,-85,1
1611801486,99.68,991.33,1009.40,150,-1.86,-1.91,-85,1
1611801546,99.89,991.32,1009.39,150,-1.86,-1.88,-85,1
1611801606,100.00,991.29,1009.37,150,-1.87,-1.87,-84,1
1611801666,99.76,991.32,1009.39,150,-1.87,-1.91,-85,1
1611801726,99.56,991.29,1009.36,150,-1.89,-1.95,-85,1
1611801786,99.55,991.27,1009.35,150,-1.89,-1.96,-85,1
1611801846,99.69,991.27,1009.34,150,-1.89,-1.94,-86,1
1611801907,99.76,991.24,1009.31,150,-1.90,-1.94,-85,1
1611801967,99.97,991.22,1009.29,150,-1.90,-1.91,-85,1
1611802027,100.00,991.23,1009.30,150,-1.90,-1.90,-85,1
1611802087,100.00,991.20,1009.27,150,-1.91,-1.91,-85,1
1611802147,100.00,991.25,1009.32,150,-1.91,-1.91,-85,1
1611802207,100.00,991.22,1009.29,150,-1.92,-1.92,-85,1
1611802267,100.00,991.23,1009.30,150,-1.92,-1.92,-84,1
1611802327,100.00,991.24,1009.31,150,-1.93,-1.93,-85,1
1611802387,100.00,991.20,1009.27,150,-1.93,-1.93,-85,1
1611802447,100.00,991.17,1009.24,150,-1.93,-1.93,-85,1
1611802507,100.00,991.15,1009.23,150,-1.94,-1.94,-85,1
1611802567,100.00,991.18,1009.25,150,-1.94,-1.94,-84,1
1611802627,100.00,991.12,1009.19,150,-1.94,-1.94,-85,1
1611802687,100.00,991.12,1009.19,150,-1.94,-1.94,-85,1
1611802747,100.00,991.14,1009.21,150,-1.94,-1.94,-85,1
1611802807,100.00,991.15,1009.22,150,-1.93,-1.93,-86,1
1611802867,100.00,991.15,1009.22,150,-1.94,-1.94,-85,1
1611802927,100.00,991.15,1009.22,150,-1.94,-1.94,-86,1
1611802987,100.00,991.17,1009.24,150,-1.96,-1.96,-85,1
1611803047,100.00,991.17,1009.24,150,-1.96,-1.96,-85,1
1611803107,100.00,991.15,1009.22,150,-1.98,-1.98,-85,1
1611803167,100.00,991.16,1009.23,150,-1.98,-1.98,-85,1
1611803227,100.00,991.18,1009.25,150,-1.97,-1.97,-85,1
1611803287,100.00,991.15,1009.22,150,-1.97,-1.97,-85,1
1611803348,100.00,991.15,1009.22,150,-1.99,-1.99,-84,1
1611803408,100.00,991.12,1009.19,150,-2.00,-2.00,-85,1
1611803468,100.00,991.14,1009.22,150,-2.00,-2.00,-85,1
1611803528,100.00,991.12,1009.19,150,-2.01,-2.01,-85,1
1611803588,100.00,991.15,1009.22,150,-2.01,-2.01,-85,1
1611803648,100.00,991.11,1009.18,150,-2.02,-2.02,-85,1
1611803708,100.00,991.11,1009.19,150,-2.01,-2.01,-84,1
1611803768,100.00,991.12,1009.20,150,-2.02,-2.02,-85,1
1611803828,100.00,991.11,1009.18,150,-2.02,-2.02,-85,1
1611803888,100.00,991.09,1009.16,150,-2.02,-2.02,-84,1
1611803948,100.00,991.10,1009.17,150,-2.02,-2.02,-85,1
1611804008,100.00,991.09,1009.16,150,-2.02,-2.02,-84,1
1611804068,100.00,991.05,1009.13,150,-2.02,-2.02,-84,1
1611804128,100.00,991.03,1009.10,150,-2.03,-2.03,-84,1
1611804188,100.00,991.05,1009.13,150,-2.02,-2.02,-84,1
1611804248,100.00,991.03,1009.10,150,-2.02,-2.02,-84,1
1611804308,100.00,991.05,1009.12,150,-2.01,-2.01,-84,1
1611804368,100.00,991.04,1009.11,150,-2.01,-2.01,-85,1
1611804428,100.00,991.04,1009.11,150,-2.01,-2.01,-84,1
1611804488,100.00,991.01,1009.08,150,-2.02,-2.02,-85,1
1611804548,100.00,991.01,1009.08,150,-2.02,-2.02,-85,1
1611804608,100.00,990.97,1009.04,150,-2.02,-2.02,-85,1
1611804668,100.00,990.99,1009.06,150,-2.03,-2.03,-84,1
1611804728,100.00,990.98,1009.05,150,-2.03,-2.03,-85,1
1611804789,100.00,990.98,1009.06,150,-2.02,-2.02,-85,1
1611804849,100.00,990.95,1009.02,150,-2.03,-2.03,-85,1
1611804909,100.00,990.94,1009.01,150,-2.04,-2.04,-84,1
1611804969,100.00,990.93,1009.00,150,-2.04,-2.04,-84,1
1611805029,100.00,990.86,1008.93,150,-2.04,-2.04,-84,1
1611805089,100.00,990.86,1008.93,150,-2.04,-2.04,-84,1
1611805149,100.00,990.88,1008.95,150,-2.05,-2.05,-85,1
1611805209,100.00,990.86,1008.94,150,-2.05,-2.05,-84,1
1611805269,100.00,990.82,1008.89,150,-2.06,-2.06,-85,1
1611805329,100.00,990.85,1008.92,150,-2.06,-2.06,-85,1
1611805389,100.00,990.83,1008.90,150,-2.05,-2.05,-85,1
1611805449,100.00,990.83,1008.90,150,-2.06,-2.06,-85,1
1611805509,100.00,990.83,1008.90,150,-2.06,-2.06,-85,1
1611805569,100.00,990.83,1008.90,150,-2.06,-2.06,-84,1
1611805629,100.00,990.85,1008.92,150,-2.07,-2.07,-85,1
1611805689,100.00,990.85,1008.92,150,-2.07,-2.07,-85,1
1611805749,100.00,990.85,1008.92,150,-2.07,-2.07,-85,1
1611805809,100.00,990.86,1008.93,150,-2.07,-2.07,-85,1
1611805869,100.00,990.86,1008.93,150,-2.06,-2.06,-85,1
1611805929,100.00,990.88,1008.95,150,-2.06,-2.06,-85,1
1611805989,100.00,990.86,1008.94,150,-2.07,-2.07,-86,1
1611806049,100.00,990.86,1008.93,150,-2.07,-2.07,-85,1
1611806109,100.00,990.84,1008.91,150,-2.08,-2.08,-85,1
1611806170,100.00,990.82,1008.89,150,-2.08,-2.08,-84,1
1611806230,100.00,990.85,1008.92,150,-2.08,-2.08,-85,1
1611806290,100.00,990.82,1008.89,150,-2.08,-2.08,-85,1
1611806350,100.00,990.82,1008.90,150,-2.08,-2.08,-85,1
1611806410,100.00,990.82,1008.89,150,-2.07,-2.07,-85,1
1611806470,100.00,990.80,1008.87,150,-2.08,-2.08,-85,1
1611806530,100.00,990.80,1008.87,150,-2.09,-2.09,-86,1
1611806590,100.00,990.79,1008.86,150,-2.09,-2.09,-85,1
1611806650,100.00,990.79,1008.87,150,-2.10,-2.10,-85,1
1611806710,100.00,990.78,1008.85,150,-2.10,-2.10,-85,1
1611806770,100.00,990.77,1008.85,150,-2.09,-2.09,-84,1
1611806830,100.00,990.77,1008.84,150,-2.10,-2.10,-85,1
1611806890,100.00,990.76,1008.84,150,-2.10,-2.10,-85,1
1611806950,100.00,990.74,1008.81,150,-2.11,-2.11,-85,1
1611807010,100.00,990.70,1008.77,150,-2.12,-2.12,-85,1
1611807070,100.00,990.71,1008.79,150,-2.12,-2.12,-85,1
1611807130,100.00,990.72,1008.80,150,-2.12,-2.12,-84,1
1611807190,100.00,989.96,1008.03,150,-2.13,-2.13,-85,1
1611807250,100.00,990.69,1008.76,150,-2.13,-2.13,-85,1
1611807310,100.00,990.68,1008.75,150,-2.13,-2.13,-85,1
1611807370,100.00,990.65,1008.72,150,-2.13,-2.13,-85,1
1611807430,100.00,990.62,1008.69,150,-2.13,-2.13,-85,1
1611807490,100.00,990.62,1008.69,150,-2.12,-2.12,-85,1
1611807550,100.00,990.65,1008.72,150,-2.12,-2.12,-85,1
1611807611,100.00,990.64,1008.71,150,-2.11,-2.11,-85,1
1611807671,100.00,990.62,1008.69,150,-2.11,-2.11,-85,1
1611807731,100.00,990.63,1008.70,150,-2.11,-2.11,-84,1
1611807791,100.00,990.60,1008.67,150,-2.12,-2.12,-84,1
1611807851,100.00,990.60,1008.67,150,-2.11,-2.11,-85,1
1611807911,100.00,990.61,1008.69,150,-2.12,-2.12,-85,1
1611807971,100.00,990.60,1008.67,150,-2.11,-2.11,-86,1
1611808031,100.00,990.61,1008.68,150,-2.12,-2.12,-85,1
1611808091,100.00,990.60,1008.67,150,-2.11,-2.11,-85,1
1611808151,100.00,990.57,1008.64,150,-2.12,-2.12,-84,1
1611808211,100.00,990.58,1008.65,150,-2.12,-2.12,-85,1
1611808271,100.00,990.58,1008.65,150,-2.12,-2.12,-84,1
1611808331,100.00,990.64,1008.71,150,-2.47,-2.48,-85,1
1611808391,100.00,990.52,1008.60,150,-2.13,-2.13,-85,1
1611808451,100.00,990.50,1008.58,150,-2.12,-2.12,-84,1
1611808511,100.00,990.49,1008.56,150,-2.12,-2.12,-85,1
1611808571,100.00,990.52,1008.59,150,-2.12,-2.12,-85,1
1611808631,100.00,990.48,1008.56,150,-2.13,-2.13,-86,1
1611808691,100.00,990.51,1008.59,150,-2.15,-2.15,-86,1
1611808751,100.00,990.50,1008.57,150,-2.11,-2.11,-85,1
1611808811,100.00,990.53,1008.60,150,-2.11,-2.11,-83,1
1611808871,100.00,990.51,1008.59,150,-2.11,-2.11,-84,1
1611808931,100.00,990.53,1008.60,150,-2.37,-2.38,-85,1
1611808992,100.00,990.55,1008.62,150,-2.17,-2.17,-85,1
1611809052,100.00,990.52,1008.59,150,-2.12,-2.12,-85,1
1611809112,100.00,990.50,1008.57,150,-2.11,-2.11,-84,1
1611809172,100.00,990.47,1008.54,150,-2.12,-2.12,-85,1
1611809232,100.00,990.50,1008.57,150,-2.46,-2.47,-86,1
1611809292,100.00,990.41,1008.48,150,-2.16,-2.16,-85,1
1611809352,100.00,990.45,1008.52,150,-2.12,-2.12,-84,1
1611809412,100.00,990.41,1008.48,150,-2.12,-2.12,-85,1
1611809472,100.00,990.39,1008.46,150,-2.12,-2.12,-85,1
1611809532,100.00,990.36,1008.43,150,-2.12,-2.12,-84,1
1611809592,100.00,990.40,1008.47,150,-2.16,-2.16,-85,1
1611809652,100.00,990.37,1008.44,150,-2.12,-2.12,-84,1
1611809712,100.00,990.34,1008.41,150,-2.13,-2.13,-85,1
1611809772,100.00,990.33,1008.40,150,-2.13,-2.13,-85,1
1611809832,100.00,990.33,1008.40,150,-2.14,-2.14,-85,1
1611809892,100.00,990.11,1008.18,150,-2.14,-2.14,-84,1
1611809952,100.00,990.27,1008.34,150,-2.14,-2.14,-84,1
1611810012,100.00,990.30,1008.37,150,-2.15,-2.15,-85,1
1611810072,100.00,990.31,1008.39,150,-2.14,-2.14,-85,1
1611810132,100.00,990.32,1008.39,150,-2.14,-2.14,-85,1
1611810192,100.00,990.09,1008.16,150,-2.16,-2.16,-84,1
1611810252,100.00,990.34,1008.41,150,-2.16,-2.16,-85,1
1611810312,100.00,990.35,1008.42,150,-2.17,-2.17,-85,1
1611810373,100.00,990.33,1008.40,150,-2.17,-2.17,-85,1
1611810433,100.00,990.32,1008.39,150,-2.17,-2.17,-85,1
1611810493,100.00,990.16,1008.23,150,-2.17,-2.17,-85,1
1611810553,100.00,990.33,1008.40,150,-2.18,-2.18,-85,1
1611810613,100.00,990.33,1008.40,150,-2.17,-2.17,-84,1
1611810673,100.00,990.33,1008.40,150,-2.17,-2.17,-85,1
1611810733,100.00,990.28,1008.36,150,-2.17,-2.17,-85,1
1611810793,100.00,990.03,1008.10,150,-2.18,-2.18,-85,1
1611810853,100.00,990.28,1008.35,150,-2.19,-2.19,-85,1
1611810913,100.00,990.23,1008.31,150,-2.19,-2.19,-85,1
1611810973,100.00,990.25,1008.33,150,-2.19,-2.19,-85,1
1611811033,100.00,990.26,1008.33,150,-2.18,-2.18,-85,1
1611811093,100.00,990.27,1008.35,150,-2.18,-2.18,-85,1
1611811153,100.00,990.23,1008.30,150,-2.19,-2.19,-85,1
1611811213,100.00,990.23,1008.31,150,-2.19,-2.19,-85,1
1611811273,100.00,990.25,1008.32,150,-2.19,-2.19,-85,1
1611811333,100.00,990.24,1008.31,150,-2.19,-2.19,-85,1
1611811393,100.00,990.20,1008.28,150,-2.19,-2.19,-85,1
1611811453,100.00,990.20,1008.27,150,-2.20,-2.20,-85,1
1611811513,100.00,990.16,1008.23,150,-2.20,-2.20,-85,1
1611811573,100.00,990.17,1008.24,150,-2.20,-2.20,-85,1
1611811633,100.00,990.20,1008.28,150,-2.19,-2.19,-85,1
1611811693,100.00,990.18,1008.25,150,-2.20,-2.20,-86,1
1611811754,100.00,990.18,1008.25,150,-2.20,-2.20,-85,1
1611811814,100.00,990.18,1008.26,150,-2.22,-2.22,-85,1
1611811874,100.00,990.16,1008.23,150,-2.21,-2.21,-86,1
1611811934,100.00,990.18,1008.25,150,-2.21,-2.21,-86,1
1611811994,100.00,990.19,1008.26,150,-2.21,-2.21,-85,1
1611812054,100.00,990.17,1008.24,150,-2.21,-2.21,-85,1
1611812114,100.00,990.19,1008.27,150,-2.21,-2.21,-85,1
1611812174,100.00,990.19,1008.26,150,-2.21,-2.21,-85,1
1611812234,100.00,990.19,1008.26,150,-2.21,-2.21,-85,1
1611812294,100.00,990.18,1008.25,150,-2.20,-2.20,-85,1
1611812354,100.00,990.17,1008.24,150,-2.21,-2.21,-85,1
1611812414,100.00,990.15,1008.22,150,-2.21,-2.21,-86,1
1611812474,100.00,990.15,1008.22,150,-2.21,-2.21,-85,1
1611812534,100.00,990.15,1008.23,150,-2.21,-2.21,-85,1
1611812594,100.00,990.10,1008.17,150,-2.22,-2.22,-85,1
1611812654,100.00,990.07,1008.15,150,-2.22,-2.22,-85,1
1611812714,100.00,990.10,1008.17,150,-2.21,-2.21,-85,1
1611812774,100.00,990.05,1008.12,150,-2.21,-2.21,-85,1
1611812834,100.00,990.05,1008.12,150,-2.20,-2.20,-85,1
1611812894,100.00,990.04,1008.11,150,-2.20,-2.20,-84,1
1611812954,100.00,990.02,1008.10,150,-2.20,-2.20,-84,1
1611813014,100.00,990.04,1008.11,150,-2.20,-2.20,-86,1
1611813074,100.00,989.99,1008.07,150,-2.20,-2.20,-85,1
1611813135,100.00,989.98,1008.05,150,-2.21,-2.21,-86,1
1611813195,100.00,989.98,1008.06,150,-2.21,-2.21,-85,1
1611813255,100.00,990.03,1008.10,150,-2.20,-2.20,-86,1
1611813315,100.00,989.99,1008.06,150,-2.20,-2.20,-85,1
1611813375,100.00,989.99,1008.06,150,-2.20,-2.20,-85,1
1611813435,100.00,989.99,1008.06,150,-2.20,-2.20,-85,1
1611813495,100.00,989.95,1008.02,150,-2.20,-2.20,-85,1
1611813555,100.00,989.94,1008.01,150,-2.23,-2.23,-85,1
1611813615,100.00,989.95,1008.02,150,-2.21,-2.21,-85,1
1611813675,100.00,989.97,1008.04,150,-2.20,-2.20,-86,1
1611813735,100.00,989.98,1008.05,150,-2.20,-2.20,-85,1
1611813795,100.00,989.96,1008.03,150,-2.22,-2.22,-85,1
1611813855,100.00,989.96,1008.04,150,-2.22,-2.22,-85,1
1611813915,100.00,989.93,1008.01,150,-2.22,-2.22,-85,1
1611813975,100.00,989.91,1007.98,150,-2.22,-2.22,-85,1
1611814035,100.00,989.85,1007.92,150,-2.23,-2.23,-85,1
1611814098,100.00,989.89,1007.96,150,-2.23,-2.23,-85,1
1611814158,100.00,989.85,1007.92,150,-2.23,-2.23,-86,1
1611814218,100.00,989.88,1007.96,150,-2.23,-2.23,-85,1
1611814278,100.00,989.86,1007.93,150,-2.24,-2.24,-85,1
1611814338,100.00,989.84,1007.91,150,-2.21,-2.21,-85,1
1611814398,100.00,989.85,1007.92,150,-2.23,-2.23,-85,1
1611814458,100.00,989.81,1007.88,150,-2.23,-2.23,-85,1
1611814518,100.00,989.78,1007.85,150,-2.24,-2.24,-85,1
1611814578,100.00,989.79,1007.86,150,-2.23,-2.23,-85,1
1611814638,100.00,989.77,1007.84,150,-2.24,-2.24,-85,1
1611814698,100.00,989.78,1007.86,150,-2.23,-2.23,-85,1
1611814758,100.00,989.76,1007.83,150,-2.24,-2.24,-86,1
1611814818,100.00,989.76,1007.84,150,-2.22,-2.22,-86,1
1611814878,100.00,989.74,1007.82,150,-2.23,-2.23,-86,1
1611814938,100.00,989.70,1007.77,150,-2.22,-2.22,-85,1
1611814999,100.00,989.71,1007.78,150,-2.22,-2.22,-85,1
1611815059,100.00,989.69,1007.77,150,-2.22,-2.22,-85,1
1611815119,100.00,989.72,1007.79,150,-2.20,-2.20,-86,1
1611815179,100.00,989.70,1007.78,150,-2.20,-2.20,-84,1
1611815239,100.00,989.75,1007.82,150,-2.19,-2.19,-86,1
1611815299,100.00,989.70,1007.77,150,-2.19,-2.19,-86,1
1611815359,100.00,989.69,1007.76,150,-2.19,-2.19,-86,1
1611815419,100.00,989.71,1007.78,150,-2.18,-2.18,-85,1
1611815479,100.00,989.74,1007.81,150,-2.17,-2.17,-85,1
1611815539,100.00,989.72,1007.79,150,-2.18,-2.18,-85,1
1611815599,100.00,989.74,1007.81,150,-2.17,-2.17,-85,1
1611815659,100.00,989.73,1007.80,150,-2.16,-2.16,-85,1
1611815719,100.00,989.75,1007.82,150,-2.16,-2.16,-85,1
1611815779,100.00,989.74,1007.81,150,-2.15,-2.15,-85,1
1611815840,100.00,989.72,1007.80,150,-2.15,-2.15,-85,1
1611815900,100.00,989.75,1007.82,150,-2.14,-2.14,-85,1
1611815960,100.00,989.76,1007.83,150,-2.13,-2.13,-86,1
1611816020,100.00,989.77,1007.84,150,-2.12,-2.12,-85,1
1611816080,100.00,989.75,1007.83,150,-2.12,-2.12,-85,1
1611816140,100.00,989.76,1007.83,150,-2.10,-2.10,-86,1
1611816200,100.00,989.72,1007.79,150,-2.11,-2.11,-85,1
1611816260,100.00,989.73,1007.81,150,-2.08,-2.08,-85,1
1611816320,100.00,989.71,1007.78,150,-2.08,-2.08,-86,1
1611816380,100.00,989.72,1007.79,150,-2.06,-2.06,-86,1
1611816440,100.00,989.72,1007.80,150,-2.06,-2.06,-86,1
1611816500,100.00,989.73,1007.80,150,-2.05,-2.05,-85,1
1611816560,100.00,989.72,1007.79,150,-2.04,-2.04,-86,1
1611816620,100.00,989.75,1007.82,150,-2.04,-2.04,-85,1
1611816680,100.00,989.74,1007.81,150,-2.02,-2.02,-85,1
1611816740,100.00,989.72,1007.80,150,-2.02,-2.02,-85,1
1611816800,100.00,989.73,1007.80,150,-2.01,-2.01,-85,1
1611816860,100.00,989.69,1007.76,150,-1.99,-1.99,-85,1
1611816920,100.00,989.72,1007.79,150,-1.97,-1.97,-85,1
1611816980,100.00,989.73,1007.80,150,-1.96,-1.96,-85,1
1611817041,100.00,989.74,1007.81,150,-1.96,-1.96,-85,1
1611817101,100.00,989.73,1007.80,150,-1.94,-1.94,-85,1
1611817161,100.00,989.74,1007.82,150,-1.93,-1.93,-86,1
1611817221,100.00,989.75,1007.82,150,-1.93,-1.93,-84,1
1611817281,100.00,989.73,1007.80,150,-1.90,-1.90,-85,1
1611817341,100.00,989.73,1007.81,150,-1.89,-1.89,-85,1
1611817401,100.00,989.73,1007.80,150,-1.88,-1.88,-87,1
1611817461,100.00,989.72,1007.80,150,-1.86,-1.86,-86,1
1611817521,100.00,989.68,1007.76,150,-1.84,-1.84,-85,1
1611817581,100.00,989.68,1007.76,150,-1.83,-1.83,-86,1
1611817641,100.00,989.67,1007.75,150,-1.81,-1.81,-86,1
1611817701,100.00,989.65,1007.73,150,-1.79,-1.79,-86,1
1611817761,100.00,989.65,1007.72,150,-1.77,-1.77,-86,1
1611817821,100.00,989.65,1007.73,150,-1.76,-1.76,-86,1
1611817881,100.00,989.63,1007.70,150,-1.74,-1.74,-85,1
1611817941,100.00,989.62,1007.70,150,-1.92,-1.92,-85,1
1611818001,100.00,989.63,1007.71,150,-1.68,-1.68,-85,1
1611818061,100.00,989.64,1007.71,150,-1.68,-1.68,-85,1
1611818121,100.00,989.62,1007.70,150,-1.69,-1.69,-86,1
1611818182,100.00,989.61,1007.68,150,-1.69,-1.69,-85,1
1611818242,100.00,989.62,1007.69,150,-1.74,-1.74,-85,1
1611818302,100.00,989.63,1007.70,150,-1.65,-1.65,-85,1
1611818362,100.00,989.63,1007.70,150,-1.77,-1.77,-85,1
1611818422,100.00,989.61,1007.68,150,-1.60,-1.60,-85,1
1611818482,100.00,989.61,1007.68,150,-1.59,-1.59,-85,1
1611818542,99.99,989.66,1007.73,150,-1.61,-1.62,-85,1
1611818602,100.00,989.55,1007.62,150,-1.59,-1.59,-86,1
1611818662,99.92,989.60,1007.67,150,-1.53,-1.54,-84,1
1611818722,99.90,989.60,1007.67,150,-1.51,-1.53,-86,1
1611818782,99.99,989.59,1007.66,150,-1.48,-1.48,-86,1
1611818842,99.79,989.61,1007.68,150,-1.47,-1.50,-86,1
1611818902,99.61,989.59,1007.67,150,-1.45,-1.51,-86,1
1611818962,100.00,989.57,1007.64,150,-1.71,-1.71,-85,1
1611819022,100.00,989.57,1007.64,150,-1.39,-1.39,-86,1
1611819082,100.00,989.33,1007.41,150,-1.38,-1.38,-85,1
1611819142,100.00,989.32,1007.40,150,-1.34,-1.34,-86,1
1611819202,99.45,989.53,1007.60,150,-1.30,-1.38,-87,1
1611819262,99.00,989.56,1007.63,150,-1.29,-1.43,-85,1
1611819322,99.02,989.55,1007.62,150,-1.25,-1.39,-86,1
1611819382,99.14,989.56,1007.63,150,-1.22,-1.34,-85,1
1611819443,99.69,988.99,1007.06,150,-1.19,-1.24,-86,1
1611819503,99.64,989.46,1007.53,150,-1.14,-1.19,-86,1
1611819563,98.30,989.59,1007.66,150,-1.15,-1.39,-86,1
1611819623,97.93,989.58,1007.65,150,-1.11,-1.40,-86,1
1611819683,96.87,989.56,1007.63,150,-1.08,-1.52,-86,1
1611819746,97.47,989.27,1007.34,150,-1.04,-1.39,-84,1
1611819806,97.27,989.59,1007.66,150,-1.02,-1.40,-86,1
1611819866,97.41,989.59,1007.66,150,-1.00,-1.36,-86,1
1611819926,97.25,989.58,1007.65,150,-0.97,-1.35,-86,1
1611819986,97.78,989.60,1007.67,150,-0.94,-1.25,-86,1
1611820046,97.80,989.57,1007.64,150,-0.91,-1.22,-86,1
1611820106,96.75,989.58,1007.65,150,-0.92,-1.37,-86,1
1611820166,96.19,989.54,1007.61,150,-0.89,-1.42,-85,1
1611820226,96.40,989.55,1007.62,150,-0.86,-1.36,-86,1
1611820286,96.42,989.53,1007.61,150,-0.84,-1.34,-85,1
1611820346,96.50,989.55,1007.62,150,-0.81,-1.30,-85,1
1611820406,95.76,989.54,1007.61,150,-0.80,-1.39,-85,1
1611820466,95.70,989.53,1007.60,150,-0.77,-1.37,-85,1
1611820526,95.57,989.47,1007.55,150,-0.75,-1.37,-86,1
1611820590,95.07,989.46,1007.53,150,-0.73,-1.42,-85,1
1611820650,95.22,989.44,1007.51,150,-0.72,-1.39,-86,1
1611820710,95.22,989.43,1007.50,150,-0.71,-1.38,-86,1
1611820770,95.27,989.47,1007.54,150,-0.67,-1.34,-86,1
1611820830,95.56,989.46,1007.53,150,-0.63,-1.25,-86,1
1611820893,95.54,989.45,1007.52,150,-0.62,-1.25,-86,1
1611820956,95.34,989.44,1007.51,150,-0.61,-1.27,-85,1
1611821016,95.23,989.43,1007.50,150,-0.57,-1.24,-86,1
1611821076,95.27,989.44,1007.51,150,-0.55,-1.22,-86,1
1611821136,94.88,989.44,1007.51,150,-0.54,-1.26,-85,1
1611821196,95.23,989.42,1007.49,150,-0.51,-1.18,-86,1
1611821256,94.72,989.41,1007.49,150,-0.49,-1.24,-85,1
1611821316,94.03,989.31,1007.38,150,-0.47,-1.31,-85,1
1611821439,94.95,989.44,1007.51,150,-0.43,-1.14,-85,1
1611821499,94.37,989.43,1007.50,150,-0.41,-1.21,-85,1
1611821622,93.48,989.46,1007.53,150,-0.36,-1.29,-87,1
1611821685,93.32,989.46,1007.53,150,-0.31,-1.26,-86,1
1611821745,93.68,989.46,1007.53,150,-0.27,-1.17,-86,1
1611821808,93.83,989.45,1007.52,150,-0.25,-1.13,-86,1
1611821871,93.05,989.42,1007.50,150,-0.23,-1.22,-85,1
1611821931,92.64,989.46,1007.53,150,-0.21,-1.26,-85,1
1611821991,92.69,989.44,1007.52,150,-0.18,-1.22,-86,1
1611822051,92.09,989.44,1007.52,150,-0.15,-1.28,-85,1
1611822111,91.85,989.46,1007.53,150,-0.11,-1.28,-85,1
1611822172,91.92,989.43,1007.50,150,-0.11,-1.27,-86,1
1611822232,91.27,989.28,1007.35,150,-0.10,-1.35,-85,1
1611822292,90.77,989.43,1007.50,150,-0.08,-1.41,-86,1
1611822415,91.12,989.37,1007.45,150,-0.03,-1.31,-85,1
1611822475,90.73,989.40,1007.48,150,-0.02,-1.36,-85,1
1611822535,90.68,989.41,1007.48,150,0.00,-1.34,-85,1
1611822595,90.52,989.39,1007.46,150,0.03,-1.34,-87,1
1611822655,90.46,989.39,1007.46,150,0.06,-1.32,-87,1
1611822715,90.14,989.40,1007.48,150,0.11,-1.31,-87,1
1611822775,89.55,989.38,1007.46,150,0.11,-1.41,-86,1
1611822835,89.53,989.39,1007.46,150,0.11,-1.41,-87,1
1611822895,89.32,989.40,1007.47,150,0.12,-1.43,-87,1
1611822955,88.65,989.38,1007.45,150,0.09,-1.56,-86,1
1611823015,88.69,989.37,1007.44,150,0.13,-1.52,-85,1
1611823076,88.58,989.39,1007.46,150,0.13,-1.53,-86,1
1611823136,88.33,989.39,1007.46,150,0.13,-1.57,-85,1
1611823196,88.80,989.42,1007.49,150,0.15,-1.48,-86,1
1611823256,89.29,989.42,1007.49,150,0.17,-1.39,-85,1
1611823316,90.05,989.37,1007.44,150,0.19,-1.25,-86,1
1611823379,89.71,989.35,1007.43,150,0.21,-1.28,-86,1
1611823439,90.32,989.34,1007.42,150,0.24,-1.16,-87,1
1611823499,90.63,989.35,1007.42,150,0.26,-1.09,-86,1
1611823559,89.46,989.36,1007.43,150,0.30,-1.23,-86,1
1611823619,88.87,989.33,1007.41,150,0.31,-1.31,-85,1
1611823679,88.76,989.31,1007.39,150,0.33,-1.31,-86,1
1611823739,89.11,989.34,1007.41,150,0.36,-1.22,-85,1
1611823799,88.38,989.32,1007.39,150,0.37,-1.33,-86,1
1611823862,87.66,989.30,1007.38,150,0.41,-1.40,-87,1
1611823925,87.22,989.29,1007.36,150,0.42,-1.46,-86,1
1611823985,86.97,989.29,1007.37,150,0.45,-1.47,-85,1
1611824045,86.76,988.35,1006.43,150,0.48,-1.47,-86,1
1611824105,86.81,989.31,1007.39,150,0.50,-1.44,-87,1
1611824165,88.17,989.35,1007.42,150,0.52,-1.21,-86,1
1611824225,87.92,989.29,1007.36,150,0.54,-1.23,-86,1
1611824285,87.52,989.33,1007.41,150,0.56,-1.27,-85,1
1611824345,86.53,989.31,1007.39,150,0.59,-1.40,-86,1
1611824405,86.65,989.32,1007.39,150,0.62,-1.35,-86,1
1611824468,86.92,989.29,1007.36,150,0.61,-1.32,-86,1
1611824528,86.96,989.28,1007.36,150,0.66,-1.26,-84,1
1611824588,86.72,989.25,1007.33,150,0.66,-1.30,-86,1
1611824648,86.83,989.27,1007.34,150,0.69,-1.25,-86,1
1611824708,86.00,989.26,1007.34,150,0.74,-1.34,-86,1
1611824769,86.70,989.25,1007.32,150,0.72,-1.24,-86,1
1611824832,87.46,989.24,1007.31,150,0.71,-1.14,-85,1
1611824892,87.49,989.24,1007.31,150,0.75,-1.09,-86,1
1611824952,87.35,989.28,1007.35,150,0.53,-1.33,-86,1
1611825012,87.33,989.26,1007.33,150,0.78,-1.09,-87,1
1611825072,87.17,989.26,1007.33,150,0.78,-1.11,-87,1
1611825195,86.82,989.22,1007.29,150,0.84,-1.11,-86,1
1611825255,86.37,989.22,1007.29,150,0.88,-1.14,-86,1
1611825315,86.04,989.21,1007.28,150,0.90,-1.17,-86,1
1611825375,86.19,989.17,1007.24,150,0.90,-1.15,-86,1
1611825435,85.73,989.19,1007.27,150,0.93,-1.19,-86,1
1611825496,85.66,989.16,1007.24,150,0.99,-1.14,-87,1
1611825556,84.58,989.18,1007.26,150,1.01,-1.30,-87,1
1611825616,85.35,989.17,1007.24,150,1.05,-1.13,-86,1
1611825676,84.47,989.15,1007.22,150,1.03,-1.29,-86,1
1611825736,84.75,989.18,1007.25,150,1.02,-1.26,-85,1
1611825796,85.49,989.13,1007.20,150,1.06,-1.10,-85,1
1611825856,85.54,989.12,1007.19,150,1.09,-1.06,-86,1
1611825916,85.56,989.11,1007.18,150,1.11,-1.04,-87,1
1611826039,85.99,989.05,1007.13,150,1.14,-0.94,-87,1
1611826102,86.15,989.08,1007.15,150,1.18,-0.88,-87,1
1611826168,85.21,989.04,1007.11,150,1.21,-1.00,-87,1
1611826291,84.47,988.98,1007.05,150,1.25,-1.08,-87,1
1611826351,84.56,989.02,1007.09,150,1.29,-1.02,-87,1
1611826541,84.74,988.73,1006.80,150,1.36,-0.93,-88,1
1611826604,85.50,988.96,1007.03,150,1.31,-0.85,-88,1
1611826981,84.77,988.89,1006.96,150,1.48,-0.80,-85,1
1611827726,82.13,988.61,1006.68,150,1.75,-0.97,-88,1
1611827786,81.26,988.57,1006.64,150,1.73,-1.14,-87,1
1611827849,80.89,988.57,1006.64,150,1.76,-1.17,-86,1
1611828099,81.74,988.49,1006.56,150,1.72,-1.07,-87,1
1611828225,80.95,988.45,1006.52,150,1.79,-1.13,-87,1
1611828285,80.42,988.45,1006.52,150,1.82,-1.19,-85,1
1611828345,80.81,988.40,1006.48,150,1.82,-1.12,-88,1
1611828405,80.53,988.36,1006.44,150,1.87,-1.12,-87,1
1611828468,79.97,988.41,1006.48,150,1.92,-1.17,-87,1
1611828720,79.09,988.33,1006.40,150,2.03,-1.21,-88,1
1611828906,79.15,988.38,1006.45,150,1.98,-1.25,-88,1
1611829158,79.16,988.35,1006.43,150,2.04,-1.19,-88,1
1611829221,78.99,988.33,1006.41,150,2.06,-1.20,-86,1
1611829594,79.11,988.29,1006.36,150,2.11,-1.13,-86,1
1611829972,78.32,988.19,1006.27,150,2.17,-1.21,-88,1
1611830095,79.79,988.13,1006.20,150,2.24,-0.89,-88,1
1611830158,79.86,988.13,1006.20,150,2.25,-0.87,-87,1
1611830218,78.26,988.11,1006.19,150,2.29,-1.10,-89,1
1611830425,77.17,988.03,1006.10,150,2.33,-1.26,-88,1
1611830467,76.52,988.01,1006.08,150,2.35,-1.35,-86,1
1611830590,76.59,987.99,1006.07,150,2.35,-1.34,-87,1
1611830713,76.53,987.97,1006.04,150,2.34,-1.36,-88,1
1611830773,76.79,988.00,1006.07,150,2.35,-1.30,-86,1
1611830834,76.17,987.96,1006.04,150,2.34,-1.42,-86,1
1611830939,77.55,987.98,1006.05,150,2.32,-1.20,-87,1
1611830957,77.25,987.96,1006.03,150,2.39,-1.18,-88,1
1611831080,76.11,987.91,1005.98,150,2.36,-1.42,-87,1
1611831146,75.78,987.88,1005.96,150,2.41,-1.43,-90,1
1611831404,76.68,987.87,1005.95,150,2.35,-1.32,-87,1
1611831458,76.47,987.88,1005.95,150,2.34,-1.37,-85,1
1611831710,76.85,987.78,1005.86,150,2.29,-1.35,-87,1
1611831776,76.78,987.47,1005.54,150,2.27,-1.38,-85,1
1611831839,76.71,987.73,1005.80,150,2.29,-1.38,-86,1
1611831899,75.78,987.68,1005.76,150,2.33,-1.50,-86,1
1611832022,75.14,987.66,1005.73,150,2.35,-1.60,-86,1
1611832128,73.84,987.65,1005.72,150,2.39,-1.80,-87,1
1611832148,75.03,987.63,1005.71,150,2.33,-1.64,-87,1
1611832271,74.84,987.56,1005.64,150,2.35,-1.65,-86,1
1611832332,74.78,987.52,1005.59,150,2.33,-1.68,-87,1
1611832392,75.34,987.51,1005.58,150,2.32,-1.59,-89,1
1611832454,75.59,987.50,1005.57,150,2.32,-1.55,-87,1
1611832514,74.98,987.47,1005.54,150,2.32,-1.66,-88,1
1611832947,76.99,987.43,1005.51,150,2.15,-1.46,-87,1
1611833575,78.08,987.27,1005.34,150,2.15,-1.27,-87,1
1611833701,77.23,987.24,1005.32,150,2.05,-1.52,-90,1
1611833827,77.82,987.17,1005.24,150,2.11,-1.36,-89,1
1611833889,77.56,987.17,1005.24,150,2.08,-1.43,-86,1
1611834013,77.39,987.14,1005.22,150,2.13,-1.41,-85,1
1611834073,77.57,987.15,1005.22,150,2.04,-1.47,-84,1
1611834196,77.68,987.11,1005.18,150,2.11,-1.38,-85,1
1611834256,77.61,987.07,1005.15,150,2.10,-1.40,-87,1
1611834382,77.13,987.00,1005.07,150,2.07,-1.52,-85,1
1611834442,77.58,986.96,1005.04,150,2.09,-1.42,-86,1
1611835064,78.02,986.94,1005.01,150,2.01,-1.42,-86,1
1611835190,77.38,986.89,1004.96,150,2.00,-1.54,-86,1
1611835379,76.96,986.83,1004.91,150,1.98,-1.63,-88,1
1611835502,77.26,986.82,1004.89,150,1.97,-1.59,-83,1
1611835565,75.93,986.80,1004.87,150,1.87,-1.92,-87,1
1611835628,76.88,986.74,1004.81,150,1.91,-1.72,-85,1
1611835688,76.06,986.70,1004.77,150,1.89,-1.88,-83,1
1611836189,74.41,986.58,1004.65,150,1.49,-2.56,-84,1
1611836375,77.95,986.51,1004.58,150,1.38,-2.04,-87,1
1611836688,76.30,986.32,1004.39,150,1.13,-2.58,-86,1
1611836874,75.17,986.23,1004.30,150,0.89,-3.01,-88,1
1611836997,74.53,986.17,1004.25,150,0.86,-3.15,-88,1
1611837057,73.55,986.14,1004.21,150,0.82,-3.37,-85,1
1611837120,73.13,986.08,1004.15,150,0.80,-3.47,-88,1
1611837376,76.08,986.08,1004.15,150,0.54,-3.19,-87,1
1611837499,74.90,986.08,1004.16,150,0.41,-3.52,-87,1
1611837685,77.18,986.11,1004.18,150,0.45,-3.08,-84,1
1611837808,78.46,986.14,1004.22,150,0.48,-2.83,-84,1
1611837868,78.15,986.05,1004.12,150,0.49,-2.88,-85,1
1611837991,78.07,986.16,1004.23,150,0.49,-2.89,-84,1
1611838051,78.14,986.14,1004.21,150,0.54,-2.83,-86,1
1611838111,77.49,986.10,1004.17,150,0.50,-2.98,-86,1
1611838171,76.40,986.12,1004.19,150,0.44,-3.23,-83,1
1611838231,74.95,986.07,1004.14,150,0.36,-3.56,-85,1
1611838297,75.69,986.02,1004.09,150,0.42,-3.37,-89,1
1611838420,75.38,986.05,1004.12,150,0.39,-3.46,-85,1
1611838544,76.16,985.95,1004.02,150,0.37,-3.34,-86,1
1611838730,75.20,985.97,1004.04,150,0.29,-3.58,-87,1
1611838922,76.33,985.93,1004.00,150,0.27,-3.41,-89,1
1611839360,78.15,985.80,1003.88,150,0.28,-3.08,-84,1
1611839675,80.23,985.81,1003.88,150,0.22,-2.78,-86,1
1611839864,78.40,985.43,1003.50,150,0.13,-3.18,-86,1
1611839927,75.60,985.81,1003.88,150,-0.05,-3.84,-87,1
1611840305,79.01,985.73,1003.80,150,-0.24,-3.44,-86,1
1611840365,76.67,985.75,1003.82,150,-0.31,-3.91,-85,1
1611840431,78.34,985.66,1003.73,150,-0.28,-3.59,-87,1
1611840494,75.89,985.69,1003.76,150,-0.38,-4.11,-86,1
1611840554,77.52,984.97,1003.04,150,-0.42,-3.87,-85,1
1611840614,78.18,985.63,1003.70,150,-0.42,-3.76,-88,1
1611840674,78.57,985.55,1003.62,150,-0.48,-3.75,-88,1
1611840734,78.06,985.59,1003.66,150,-0.37,-3.73,-89,1
1611840794,76.84,985.70,1003.77,150,-0.82,-4.38,-84,1
1611840854,78.74,985.58,1003.65,150,-0.49,-3.73,-87,1
1611840914,77.72,985.56,1003.63,150,-0.47,-3.88,-87,1
1611840974,78.67,985.55,1003.62,150,-0.53,-3.78,-86,1
1611841034,78.23,985.55,1003.62,150,-0.57,-3.89,-84,1
1611841094,78.20,985.53,1003.61,150,-0.67,-4.00,-83,1
1611841217,79.00,985.47,1003.54,150,-0.73,-3.92,-85,1
1611841277,78.79,985.40,1003.47,150,-0.74,-3.96,-87,1
1611841340,79.87,985.38,1003.45,150,-0.74,-3.78,-86,1
1611841403,79.84,985.34,1003.42,150,-0.72,-3.77,-88,1
1611841529,78.80,985.32,1003.39,150,-0.87,-4.09,-84,1
1611841592,78.95,985.31,1003.38,150,-0.83,-4.02,-86,1
1611841652,78.33,985.33,1003.40,150,-0.86,-4.16,-85,1
1611841712,78.78,985.31,1003.39,150,-0.87,-4.09,-85,1
1611841775,78.80,985.33,1003.41,150,-0.86,-4.08,-87,1
1611841835,78.72,985.32,1003.39,150,-0.93,-4.16,-85,1
1611841958,79.75,985.01,1003.08,150,-0.96,-4.02,-87,1
1611842018,79.21,985.32,1003.39,150,-0.98,-4.13,-88,1
1611842204,79.99,985.27,1003.34,150,-1.01,-4.03,-86,1
1611842264,80.54,984.97,1003.05,150,-1.07,-3.99,-86,1
1611842327,80.29,985.28,1003.36,150,-1.07,-4.03,-88,1
1611842450,81.86,985.33,1003.40,150,-1.11,-3.82,-86,1
1611842513,82.02,985.31,1003.38,150,-1.16,-3.84,-87,1
1611842573,81.49,985.28,1003.35,150,-1.18,-3.94,-88,1
1611842633,81.47,985.24,1003.31,150,-1.14,-3.91,-84,1
1611842693,82.22,985.25,1003.33,150,-1.20,-3.84,-85,1
1611842753,82.51,985.27,1003.35,150,-1.23,-3.83,-85,1
1611842939,82.41,985.25,1003.32,150,-1.21,-3.82,-89,1
1611843002,82.61,985.22,1003.30,150,-1.29,-3.87,-86,1
1611843062,83.74,985.26,1003.33,150,-1.27,-3.67,-86,1
1611843122,83.04,985.27,1003.34,150,-1.26,-3.77,-88,1
1611843182,83.04,985.21,1003.29,150,-1.29,-3.80,-87,1
1611843242,83.20,985.19,1003.26,150,-1.79,-4.27,-87,1
1611843365,83.02,985.16,1003.23,150,-1.34,-3.85,-87,1
1611843428,83.52,985.15,1003.22,150,-1.35,-3.78,-87,1
1611843551,82.70,985.14,1003.21,150,-1.42,-3.98,-87,1
1611843611,83.13,985.13,1003.21,150,-1.41,-3.90,-87,1
1611843672,82.90,985.08,1003.15,150,-1.45,-3.98,-87,1
1611843732,82.90,985.03,1003.10,150,-1.50,-4.03,-88,1
1611843792,82.75,985.08,1003.15,150,-1.54,-4.09,-86,1
1611843852,83.23,985.08,1003.15,150,-1.56,-4.04,-87,1
1611843912,83.39,985.06,1003.13,150,-1.58,-4.03,-88,1
1611843972,83.05,985.00,1003.07,150,-1.57,-4.07,-88,1
1611844035,83.55,984.97,1003.04,150,-1.59,-4.01,-87,1
1611844095,83.46,984.96,1003.03,150,-1.60,-4.04,-87,1
1611844155,83.69,984.93,1003.00,150,-1.62,-4.02,-87,1
1611844215,83.99,984.94,1003.02,150,-1.64,-3.99,-88,1
1611844341,84.13,984.84,1002.91,150,-1.68,-4.01,-87,1
1611844401,84.30,984.85,1002.92,150,-1.70,-4.00,-86,1
1611844464,84.24,984.82,1002.90,150,-1.72,-4.03,-86,1
1611844587,84.64,985.13,1003.20,150,-3.59,-5.80,-85,1
1611844710,84.73,984.79,1002.86,150,-1.77,-4.00,-87,1
1611844833,85.04,984.79,1002.86,150,-1.90,-4.08,-86,1
1611845280,85.74,984.55,1002.62,150,-1.95,-4.02,-85,1
1611845460,86.41,984.50,1002.57,150,-2.02,-3.99,-87,1
1611845524,86.28,984.45,1002.52,150,-2.04,-4.03,-85,1
1611845584,86.29,984.48,1002.55,150,-2.06,-4.05,-86,1
1611845644,86.39,984.47,1002.54,150,-2.09,-4.06,-87,1
1611845707,86.53,984.44,1002.52,150,-2.12,-4.07,-86,1
1611846145,88.29,984.43,1002.50,150,-2.25,-3.93,-85,1
1611846458,88.80,984.30,1002.37,150,-2.33,-3.93,-86,1
1611846520,89.08,984.29,1002.37,150,-2.34,-3.90,-86,1
1611846839,90.19,984.19,1002.26,150,-2.40,-3.79,-87,1
1611846899,89.99,984.18,1002.25,150,-2.40,-3.82,-86,1
1611846959,90.34,984.13,1002.20,150,-2.41,-3.78,-86,1
1611847083,90.69,984.15,1002.23,150,-2.43,-3.75,-85,1
1611847146,90.21,984.14,1002.21,150,-2.43,-3.82,-85,1
1611847332,90.55,984.14,1002.21,150,-2.44,-3.78,-86,1
1611847521,90.82,984.05,1002.13,150,-2.45,-3.75,-85,1
1611847581,91.19,984.00,1002.07,150,-2.45,-3.69,-85,1
1611847641,90.92,984.05,1002.12,150,-2.45,-3.73,-85,1
1611847896,92.50,983.98,1002.05,150,-2.47,-3.52,-85,1
1611848088,91.93,983.87,1001.94,150,-2.45,-3.59,-82,1
1611848151,92.08,983.91,1001.98,150,-2.50,-3.61,-86,1
1611848214,91.79,983.91,1001.98,150,-2.45,-3.61,-86,1
1611848274,91.93,983.77,1001.84,150,-2.45,-3.59,-85,1
1611848334,92.67,983.88,1001.95,150,-2.45,-3.48,-85,1
1611848397,92.79,983.94,1002.02,150,-2.43,-3.44,-85,1
1611848460,92.23,983.91,1001.98,150,-2.42,-3.51,-85,1
1611848715,93.02,983.86,1001.93,150,-2.44,-3.42,-85,1
1611849787,93.79,983.72,1001.79,150,-2.96,-3.82,-85,1
1611849847,93.98,983.64,1001.71,150,-2.60,-3.44,-85,1
1611850036,94.02,983.62,1001.70,150,-2.52,-3.35,-85,1
1611850099,93.84,983.61,1001.68,150,-2.55,-3.41,-85,1
1611850159,93.51,983.61,1001.69,150,-2.54,-3.45,-85,1
1611850219,93.66,983.61,1001.68,150,-2.56,-3.45,-84,1
1611850279,93.68,983.61,1001.68,150,-2.55,-3.43,-85,1
1611850342,93.71,983.59,1001.66,150,-2.57,-3.45,-85,1
1611850405,93.74,983.59,1001.67,150,-2.57,-3.44,-85,1
1611850465,93.72,983.63,1001.70,150,-2.59,-3.47,-83,1
1611850657,93.46,983.63,1001.70,150,-2.60,-3.51,-85,1
1611850717,93.53,983.60,1001.67,150,-2.60,-3.50,-85,1
1611850778,93.47,983.56,1001.63,150,-2.61,-3.52,-85,1
1611851027,93.59,983.50,1001.58,150,-2.61,-3.51,-84,1
1611851087,93.90,983.49,1001.57,150,-2.82,-3.67,-85,1
1611851291,94.35,983.49,1001.56,150,-2.61,-3.40,-83,1
1611851345,94.48,983.48,1001.55,150,-2.62,-3.39,-84,1
1611851597,94.38,983.44,1001.51,150,-2.59,-3.37,-84,1
1611851660,94.37,983.47,1001.54,150,-2.67,-3.45,-85,1
1611851723,94.70,983.42,1001.49,150,-2.59,-3.33,-84,1
1611851849,95.90,983.38,1001.46,150,-2.57,-3.14,-84,1
1611851912,96.04,983.41,1001.48,150,-2.59,-3.14,-85,1
1611851972,95.87,983.47,1001.54,150,-2.87,-3.44,-85,1
1611852095,95.43,983.38,1001.45,150,-2.55,-3.18,-84,1
1611852158,96.29,983.39,1001.46,150,-2.57,-3.08,-83,1
1611852218,96.71,983.39,1001.46,150,-2.55,-3.01,-84,1
1611852470,97.59,983.31,1001.38,150,-2.58,-2.91,-84,1
1611852593,97.93,983.37,1001.44,150,-3.11,-3.40,-84,1
1611852654,98.58,983.27,1001.35,150,-2.58,-2.78,-83,1
1611852714,98.31,983.27,1001.34,150,-2.57,-2.80,-85,1
1611852776,99.61,983.24,1001.32,150,-2.63,-2.69,-85,1
1611852839,100.00,983.18,1001.26,150,-2.63,-2.64,-83,1
1611852965,100.00,983.14,1001.21,150,-2.68,-2.69,-82,1
1611853025,100.00,983.13,1001.21,150,-2.71,-2.72,-85,1
1611853085,99.98,983.12,1001.19,150,-2.66,-2.67,-83,1
1611853148,100.00,983.13,1001.20,150,-2.69,-2.70,-83,1
1611853272,100.00,983.09,1001.16,150,-2.67,-2.68,-82,1
1611853332,100.00,982.97,1001.05,150,-2.70,-2.71,-83,1
1611853392,100.00,983.03,1001.10,150,-2.73,-2.74,-85,1
1611853516,100.00,983.01,1001.08,150,-2.72,-2.73,-82,1
1611853576,100.00,982.98,1001.05,150,-2.72,-2.73,-83,1
1611853636,100.00,982.99,1001.06,150,-2.70,-2.71,-85,1
1611853698,100.00,982.95,1001.03,150,-2.73,-2.74,-84,1
1611853758,100.00,982.91,1000.98,150,-2.72,-2.73,-84,1
1611853821,100.00,982.89,1000.96,150,-2.76,-2.77,-85,1
1611853881,100.00,982.86,1000.93,150,-2.75,-2.76,-86,1
1611853941,100.00,982.87,1000.94,150,-2.75,-2.76,-84,1
1611854001,100.00,982.85,1000.92,150,-2.75,-2.76,-83,1
1611854061,100.00,982.85,1000.92,150,-2.76,-2.77,-85,1
1611854124,100.00,982.83,1000.91,150,-2.76,-2.77,-84,1
1611854184,100.00,982.83,1000.90,150,-2.80,-2.81,-84,1
1611854265,100.00,982.82,1000.89,150,-2.76,-2.77,-82,1
1611854308,100.00,982.84,1000.91,150,-2.75,-2.76,-84,1
1611854377,100.00,982.77,1000.84,150,-2.76,-2.77,-84,1
1611854434,100.00,982.78,1000.85,150,-2.77,-2.78,-85,1
1611854562,100.00,982.75,1000.83,150,-2.73,-2.74,-85,1
1611854686,100.00,982.75,1000.82,150,-2.75,-2.76,-84,1
1611854746,100.00,982.70,1000.78,150,-2.81,-2.82,-84,1
1611854806,100.00,982.73,1000.80,150,-2.86,-2.87,-84,1
1611854866,100.00,982.72,1000.79,150,-2.75,-2.76,-84,1
1611854926,100.00,982.68,1000.75,150,-2.78,-2.79,-84,1
1611854988,100.00,982.68,1000.75,150,-2.82,-2.83,-85,1
1611855049,100.00,982.64,1000.71,150,-2.80,-2.81,-83,1
1611855109,100.00,982.64,1000.71,150,-2.77,-2.78,-80,1
1611855169,100.00,982.64,1000.71,150,-2.77,-2.78,-82,1
1611855231,100.00,982.61,1000.68,150,-2.79,-2.80,-84,1
1611855291,100.00,982.60,1000.67,150,-2.82,-2.83,-86,1
1611855351,100.00,982.58,1000.65,150,-2.80,-2.81,-85,1
1611855411,100.00,982.54,1000.61,150,-2.79,-2.80,-84,1
1611855471,100.00,982.52,1000.60,150,-2.81,-2.82,-86,1
1611855532,100.00,982.52,1000.59,150,-2.80,-2.81,-84,1
1611855655,100.00,982.46,1000.54,150,-2.77,-2.78,-83,1
1611855715,100.00,982.45,1000.52,150,-2.80,-2.81,-84,1
1611855776,100.00,982.42,1000.49,150,-2.78,-2.79,-85,1
1611855836,100.00,982.43,1000.50,150,-2.78,-2.79,-86,1
1611855896,100.00,982.40,1000.47,150,-2.79,-2.80,-82,1
1611855956,100.00,982.38,1000.46,150,-2.80,-2.81,-83,1
1611856016,100.00,982.38,1000.45,150,-2.79,-2.80,-83,1
1611856076,100.00,982.36,1000.44,150,-2.78,-2.79,-84,1
1611856142,100.00,982.30,1000.37,150,-2.83,-2.84,-86,1
1611856202,100.00,982.32,1000.39,150,-2.85,-2.86,-84,1
1611856262,100.00,982.28,1000.36,150,-2.87,-2.88,-84,1
1611856322,100.00,982.28,1000.36,150,-2.85,-2.86,-84,1
1611856382,100.00,982.25,1000.32,150,-2.85,-2.86,-81,1
1611856443,100.00,982.24,1000.31,150,-2.98,-2.99,-84,1
1611856503,100.00,982.21,1000.29,150,-2.88,-2.89,-85,1
1611856563,100.00,982.22,1000.29,150,-2.83,-2.84,-84,1
1611856625,100.00,982.20,1000.27,150,-2.83,-2.84,-85,1
1611856686,100.00,981.93,1000.00,150,-2.83,-2.84,-83,1
1611856746,100.00,982.18,1000.25,150,-2.83,-2.84,-84,1
1611856808,100.00,982.12,1000.19,150,-3.13,-3.14,-85,1
1611856931,100.00,982.11,1000.18,150,-2.87,-2.88,-84,1
1611856992,100.00,982.09,1000.16,150,-2.87,-2.88,-85,1
1611857055,100.00,982.06,1000.14,150,-2.84,-2.85,-85,1
1611857181,100.00,982.05,1000.12,150,-2.87,-2.88,-83,1
1611857241,100.00,982.03,1000.10,150,-2.85,-2.86,-83,1
1611857301,100.00,982.03,1000.10,150,-2.83,-2.84,-84,1
1611857361,100.00,982.02,1000.09,150,-2.84,-2.85,-84,1
1611857424,100.00,982.02,1000.09,150,-2.83,-2.84,-84,1
1611857484,100.00,981.99,1000.06,150,-2.82,-2.83,-85,1
1611857544,100.00,981.99,1000.06,150,-2.81,-2.82,-85,1
1611857604,100.00,981.98,1000.05,150,-2.82,-2.83,-83,1
1611857664,100.00,981.95,1000.02,150,-2.83,-2.84,-86,1
1611857724,100.00,981.95,1000.02,150,-2.85,-2.86,-84,1
1611857784,100.00,981.95,1000.02,150,-2.85,-2.86,-85,1
1611857847,100.00,981.91,999.98,150,-2.83,-2.84,-86,1
1611857907,100.00,981.87,999.94,150,-2.83,-2.84,-84,1
1611857970,100.00,981.83,999.91,150,-2.84,-2.85,-85,1
1611858033,100.00,981.84,999.91,150,-2.84,-2.85,-85,1
1611858095,100.00,981.87,999.94,150,-2.86,-2.87,-84,1
1611858158,100.00,981.84,999.91,150,-2.87,-2.88,-85,1
1611858218,100.00,981.80,999.88,150,-2.84,-2.85,-85,1
1611858278,100.00,981.83,999.90,150,-2.85,-2.86,-85,1
1611858591,100.00,981.72,999.80,150,-2.84,-2.85,-84,1
1611858654,100.00,981.69,999.76,150,-2.83,-2.84,-85,1
1611858966,100.00,981.61,999.68,150,-2.83,-2.84,-84,1
1611859278,100.00,981.57,999.65,150,-2.84,-2.85,-85,1
1611859718,100.00,981.45,999.53,150,-2.85,-2.86,-83,1
1611859778,100.00,981.41,999.49,150,-2.85,-2.86,-83,1
1611859838,100.00,981.43,999.50,150,-2.89,-2.90,-81,1
1611859965,100.00,981.37,999.44,150,-2.91,-2.92,-86,1
1611860088,100.00,981.37,999.44,150,-2.88,-2.89,-86,1
1611860652,100.00,981.20,999.27,150,-2.80,-2.81,-84,1
1611860775,100.00,981.18,999.26,150,-2.81,-2.82,-86,1
1611860901,100.00,981.19,999.26,150,-2.81,-2.82,-84,1
1611862748,100.00,980.77,998.84,150,-2.86,-2.87,-85,1
1611862826,100.00,980.78,998.86,150,-2.84,-2.85,-85,1
1611863129,100.00,980.72,998.80,150,-2.81,-2.82,-86,1
1611863381,100.00,980.64,998.72,150,-2.77,-2.78,-86,1
1611863507,100.00,980.48,998.55,150,-2.81,-2.82,-86,1
1611863693,100.00,980.60,998.67,150,-2.87,-2.88,-86,1
1611863948,100.00,980.62,998.69,150,-2.84,-2.85,-85,1
1611864327,100.00,980.59,998.66,150,-2.83,-2.84,-85,1
1611864447,100.00,980.57,998.64,150,-2.80,-2.81,-84,1
1611864778,100.00,980.50,998.58,150,-2.83,-2.84,-84,1
1611864952,100.00,980.52,998.59,150,-2.81,-2.82,-84,1
1611865015,100.00,980.54,998.61,150,-2.83,-2.84,-85,1
1611865267,100.00,980.52,998.59,150,-2.79,-2.80,-83,1
1611865327,100.00,980.51,998.58,150,-2.77,-2.78,-84,1
1611865580,100.00,980.52,998.59,150,-2.77,-2.78,-84,1
1611865642,100.00,980.50,998.58,150,-2.75,-2.76,-85,1
1611865702,100.00,980.48,998.56,150,-2.72,-2.73,-83,1
1611865765,100.00,980.49,998.56,150,-2.71,-2.72,-85,1
1611865889,100.00,980.41,998.49,150,-2.71,-2.72,-84,1
1611865951,100.00,980.42,998.49,150,-2.72,-2.73,-84,1
1611866011,100.00,980.44,998.51,150,-2.69,-2.70,-86,1
1611866071,100.00,980.43,998.51,150,-2.73,-2.74,-84,1
1611866132,100.00,980.39,998.46,150,-2.78,-2.79,-85,1
1611866192,100.00,980.41,998.49,150,-2.70,-2.71,-85,1
1611866254,100.00,980.37,998.45,150,-2.70,-2.71,-84,1
1611866314,100.00,980.34,998.41,150,-2.69,-2.70,-84,1
1611866377,100.00,980.34,998.41,150,-2.70,-2.71,-85,1
1611866440,100.00,980.32,998.39,150,-2.70,-2.71,-84,1
1611866500,100.00,980.30,998.37,150,-2.67,-2.68,-84,1
1611866560,100.00,980.27,998.35,150,-2.67,-2.68,-84,1
1611866623,100.00,980.23,998.30,150,-2.68,-2.69,-85,1
1611866683,100.00,980.24,998.31,150,-2.68,-2.69,-85,1
1611866806,100.00,980.22,998.29,150,-2.70,-2.71,-85,1
1611866930,100.00,980.19,998.26,150,-2.70,-2.71,-84,1
1611866990,100.00,980.17,998.24,150,-2.72,-2.73,-84,1
1611867050,100.00,980.16,998.23,150,-2.71,-2.72,-84,1
1611867110,100.00,980.13,998.21,150,-2.70,-2.71,-84,1
1611867170,100.00,980.12,998.19,150,-2.70,-2.71,-84,1
1611867230,100.00,980.13,998.21,150,-2.70,-2.71,-84,1
1611867290,100.00,980.11,998.19,150,-2.73,-2.74,-85,1
1611867353,100.00,980.11,998.18,150,-2.71,-2.72,-85,1
1611867414,100.00,980.13,998.20,150,-2.69,-2.70,-84,1
1611867474,100.00,980.15,998.22,150,-2.71,-2.72,-85,1
1611867597,100.00,979.89,997.96,150,-2.70,-2.71,-85,1
1611867660,100.00,980.08,998.15,150,-2.72,-2.73,-85,1
1611867720,100.00,980.11,998.18,150,-2.72,-2.73,-84,1
1611867780,100.00,980.08,998.15,150,-2.70,-2.71,-84,1
1611867843,100.00,980.07,998.14,150,-2.72,-2.73,-86,1
1611867903,100.00,980.06,998.14,150,-2.73,-2.74,-84,1
1611867965,100.00,980.05,998.12,150,-2.75,-2.76,-86,1
1611868026,100.00,980.02,998.10,150,-2.72,-2.73,-84,1
1611868086,100.00,979.99,998.07,150,-2.72,-2.73,-84,1
1611868212,100.00,979.98,998.05,150,-2.73,-2.74,-85,1
1611868272,100.00,979.95,998.02,150,-2.75,-2.76,-84,1
1611868335,100.00,979.92,997.99,150,-2.75,-2.76,-85,1
1611868458,100.00,979.91,997.98,150,-2.71,-2.72,-85,1
1611868518,100.00,979.87,997.94,150,-2.70,-2.71,-84,1
1611868641,100.00,979.87,997.95,150,-2.70,-2.71,-83,1
1611868701,100.00,979.85,997.92,150,-2.69,-2.70,-85,1
1611868761,100.00,979.89,997.96,150,-2.69,-2.70,-84,1
1611868824,100.00,979.86,997.93,150,-2.69,-2.70,-85,1
1611868884,100.00,979.87,997.94,150,-2.68,-2.69,-84,1
1611868944,100.00,979.84,997.91,150,-2.69,-2.70,-84,1
1611869004,100.00,979.84,997.91,150,-2.68,-2.69,-85,1
1611869196,100.00,979.85,997.92,150,-2.67,-2.68,-84,1
1611869256,100.00,979.87,997.94,150,-2.66,-2.67,-85,1
1611869443,100.00,979.86,997.94,150,-2.68,-2.69,-85,1
1611869503,100.00,979.87,997.94,150,-2.67,-2.68,-86,1
1611869563,100.00,979.82,997.90,150,-2.67,-2.68,-85,1
1611869626,100.00,979.89,997.97,150,-2.68,-2.69,-84,1
1611869686,100.00,979.88,997.95,150,-2.83,-2.84,-85,1
1611869746,100.00,979.87,997.94,150,-2.66,-2.67,-84,1
1611869806,100.00,979.87,997.94,150,-2.69,-2.70,-85,1
1611869866,100.00,979.83,997.90,150,-2.67,-2.68,-84,1
1611869926,100.00,979.83,997.91,150,-2.67,-2.68,-85,1
1611869986,100.00,979.40,997.48,150,-2.65,-2.66,-85,1
1611870046,100.00,979.85,997.92,150,-2.64,-2.65,-84,1
1611870106,100.00,979.84,997.91,150,-2.64,-2.65,-84,1
1611870167,100.00,979.85,997.92,150,-2.64,-2.65,-84,1
1611870293,100.00,979.88,997.95,150,-2.67,-2.68,-85,1
1611870353,100.00,979.85,997.92,150,-2.68,-2.69,-85,1
1611870413,100.00,979.82,997.89,150,-2.69,-2.70,-85,1
1611870536,100.00,979.87,997.94,150,-2.65,-2.66,-84,1
1611870596,100.00,979.79,997.87,150,-2.66,-2.67,-85,1
1611870656,100.00,979.75,997.82,150,-2.64,-2.65,-85,1
1611870716,100.00,979.78,997.85,150,-2.66,-2.67,-85,1
1611870776,100.00,979.79,997.86,150,-2.65,-2.66,-85,1
1611870839,100.00,979.77,997.84,150,-2.66,-2.67,-84,1
1611870899,100.00,979.75,997.82,150,-2.65,-2.66,-84,1
1611870959,100.00,979.78,997.85,150,-2.65,-2.66,-84,1
1611871019,100.00,979.77,997.84,150,-2.65,-2.66,-82,1
1611871079,100.00,979.72,997.80,150,-2.65,-2.66,-85,1
1611871139,100.00,979.76,997.83,150,-2.64,-2.65,-85,1
1611871199,100.00,979.75,997.82,150,-2.63,-2.64,-85,1
1611871265,100.00,979.72,997.79,150,-2.62,-2.63,-85,1
1611871325,100.00,979.75,997.82,150,-2.63,-2.64,-86,1
1611871385,100.00,979.68,997.75,150,-2.62,-2.63,-86,1
1611871451,100.00,979.70,997.78,150,-2.62,-2.63,-85,1
1611871511,100.00,979.68,997.75,150,-2.61,-2.62,-84,1
1611871574,100.00,979.68,997.75,150,-2.61,-2.62,-84,1
1611871634,100.00,979.66,997.73,150,-2.61,-2.62,-86,1
1611871694,100.00,979.65,997.72,150,-2.60,-2.61,-85,1
1611871754,100.00,979.67,997.74,150,-2.61,-2.62,-85,1
1611871814,100.00,979.65,997.72,150,-2.59,-2.60,-85,1
1611871874,100.00,979.60,997.67,150,-2.58,-2.59,-85,1
1611871934,100.00,979.58,997.66,150,-2.59,-2.60,-84,1
1611871995,100.00,979.58,997.65,150,-2.57,-2.58,-85,1
1611872055,100.00,979.57,997.64,150,-2.57,-2.58,-86,1
1611872115,100.00,979.55,997.62,150,-2.60,-2.61,-85,1
1611872175,100.00,979.53,997.60,150,-2.59,-2.60,-84,1
1611872235,100.00,979.47,997.55,150,-2.58,-2.59,-84,1
1611872295,100.00,979.47,997.55,150,-2.59,-2.60,-85,1
1611872355,100.00,979.51,997.58,150,-2.59,-2.60,-85,1
1611872415,100.00,979.50,997.57,150,-2.57,-2.58,-86,1
1611872541,100.00,979.48,997.55,150,-2.54,-2.55,-85,1
1611872601,100.00,979.45,997.53,150,-2.53,-2.54,-86,1
1611872661,100.00,979.42,997.49,150,-2.53,-2.54,-85,1
1611872721,100.00,979.42,997.49,150,-2.54,-2.55,-84,1
1611872781,100.00,979.41,997.48,150,-2.52,-2.53,-85,1
1611872841,100.00,979.40,997.47,150,-2.52,-2.53,-86,1
1611872901,100.00,979.39,997.46,150,-2.50,-2.51,-86,1
1611872961,100.00,979.35,997.42,150,-2.50,-2.51,-85,1
1611873021,100.00,979.34,997.42,150,-2.49,-2.50,-86,1
1611873081,100.00,979.32,997.39,150,-2.49,-2.50,-85,1
1611873141,100.00,979.33,997.41,150,-2.49,-2.50,-85,1
1611873201,100.00,979.35,997.42,150,-2.49,-2.50,-84,1
1611873262,100.00,979.31,997.39,150,-2.50,-2.51,-85,1
1611873322,100.00,979.31,997.38,150,-2.52,-2.53,-85,1
1611873382,100.00,979.30,997.37,150,-2.51,-2.52,-84,1
1611873442,100.00,979.28,997.35,150,-2.52,-2.53,-85,1
1611873502,100.00,979.27,997.34,150,-2.52,-2.53,-85,1
1611873562,100.00,979.30,997.37,150,-2.52,-2.53,-86,1
1611873622,100.00,979.27,997.34,150,-2.51,-2.52,-86,1
1611873682,100.00,979.27,997.35,150,-2.52,-2.53,-85,1
1611873742,100.00,979.25,997.32,150,-2.52,-2.53,-85,1
1611873802,100.00,979.22,997.29,150,-2.51,-2.52,-86,1
1611873862,100.00,979.21,997.28,150,-2.52,-2.53,-85,1
1611873922,100.00,979.21,997.28,150,-2.53,-2.54,-86,1
1611873982,100.00,979.17,997.25,150,-2.52,-2.53,-85,1
1611874042,100.00,979.17,997.24,150,-2.51,-2.52,-84,1
1611874102,100.00,979.16,997.24,150,-2.51,-2.52,-85,1
1611874162,100.00,979.19,997.27,150,-2.50,-2.51,-85,1
1611874222,100.00,979.24,997.31,150,-2.49,-2.50,-84,1
1611874283,100.00,979.18,997.25,150,-2.47,-2.48,-85,1
1611874343,100.00,979.18,997.25,150,-2.47,-2.48,-85,1
1611874403,100.00,979.19,997.26,150,-2.49,-2.50,-86,1
1611874463,100.00,979.18,997.26,150,-2.46,-2.47,-84,1
1611874523,100.00,979.17,997.24,150,-2.45,-2.46,-85,1
1611874583,100.00,979.13,997.21,150,-2.45,-2.46,-85,1
1611874643,100.00,979.11,997.18,150,-2.44,-2.45,-85,1
1611874703,100.00,979.06,997.13,150,-2.44,-2.45,-85,1
1611874763,100.00,979.05,997.12,150,-2.44,-2.45,-85,1
1611874823,100.00,979.08,997.15,150,-2.43,-2.44,-85,1
1611874883,100.00,979.04,997.11,150,-2.43,-2.44,-85,1
1611874943,100.00,979.02,997.09,150,-2.44,-2.45,-84,1
1611875003,100.00,979.06,997.13,150,-2.45,-2.46,-86,1
1611875063,100.00,979.00,997.07,150,-2.45,-2.46,-85,1
1611875123,100.00,978.96,997.03,150,-2.45,-2.46,-84,1
1611875183,100.00,979.01,997.08,150,-2.45,-2.46,-85,1
1611875243,100.00,979.02,997.09,150,-2.46,-2.47,-83,1
1611875303,100.00,979.03,997.10,150,-2.47,-2.48,-85,1
1611875364,100.00,978.96,997.03,150,-2.47,-2.48,-85,1
1611875424,100.00,978.99,997.06,150,-2.47,-2.48,-85,1
1611875484,100.00,979.00,997.07,150,-2.46,-2.47,-85,1
1611875544,100.00,978.94,997.01,150,-2.47,-2.48,-85,1
1611875604,100.00,978.95,997.02,150,-2.48,-2.49,-85,1
1611875664,100.00,978.97,997.05,150,-2.48,-2.49,-85,1
1611875724,100.00,978.94,997.01,150,-2.49,-2.50,-84,1
1611875784,100.00,978.98,997.05,150,-2.51,-2.52,-84,1
1611875844,100.00,978.97,997.04,150,-2.52,-2.53,-87,1
1611875904,100.00,978.97,997.05,150,-2.53,-2.54,-85,1
1611875964,100.00,978.79,996.87,150,-2.55,-2.56,-84,1
1611876024,100.00,978.90,996.97,150,-2.57,-2.58,-84,1
1611876084,100.00,978.92,997.00,150,-2.59,-2.60,-85,1
1611876144,100.00,978.94,997.01,150,-2.63,-2.64,-85,1
1611876204,100.00,978.87,996.95,150,-2.67,-2.68,-85,1
1611876264,100.00,978.91,996.98,150,-2.69,-2.70,-84,1
1611876324,100.00,978.89,996.96,150,-2.72,-2.73,-85,1
1611876384,100.00,978.89,996.97,150,-2.76,-2.77,-84,1
1611876444,100.00,978.90,996.97,150,-2.79,-2.80,-84,1
1611876504,100.00,978.89,996.97,150,-2.81,-2.82,-84,1
1611876564,100.00,978.89,996.96,150,-2.83,-2.84,-85,1
1611876624,100.00,978.89,996.96,150,-2.84,-2.85,-84,1
1611876684,100.00,978.91,996.98,150,-2.86,-2.87,-84,1
1611876745,100.00,978.90,996.98,150,-2.87,-2.88,-85,1
1611876805,100.00,978.86,996.93,150,-2.87,-2.88,-84,1
1611876865,100.00,978.91,996.98,150,-2.89,-2.90,-85,1
1611876925,100.00,978.91,996.98,150,-2.88,-2.89,-84,1
1611876985,100.00,978.89,996.96,150,-2.88,-2.89,-84,1
1611877045,100.00,978.88,996.95,150,-2.88,-2.89,-84,1
1611877105,100.00,978.90,996.97,150,-2.87,-2.88,-83,1
1611877165,100.00,978.89,996.96,150,-2.87,-2.88,-84,1
1611877225,100.00,978.86,996.94,150,-2.87,-2.88,-83,1
1611877285,100.00,978.81,996.88,150,-2.86,-2.87,-84,1
1611877345,100.00,978.85,996.92,150,-2.85,-2.86,-84,1
1611877405,100.00,978.84,996.91,150,-2.84,-2.85,-84,1
1611877465,100.00,978.77,996.84,150,-2.83,-2.84,-84,1
1611877525,100.00,978.78,996.85,150,-2.83,-2.84,-83,1
1611877585,100.00,978.77,996.84,150,-2.82,-2.83,-84,1
1611877645,100.00,978.74,996.81,150,-2.81,-2.82,-84,1
1611877705,100.00,978.78,996.85,150,-2.81,-2.82,-85,1
1611877765,100.00,978.78,996.85,150,-2.81,-2.82,-84,1
1611877825,100.00,978.75,996.82,150,-2.81,-2.82,-84,1
1611877885,100.00,978.74,996.82,150,-2.81,-2.82,-84,1
1611877946,100.00,978.78,996.86,150,-2.80,-2.81,-84,1
1611878006,100.00,978.74,996.82,150,-2.80,-2.81,-85,1
1611878066,100.00,978.73,996.81,150,-2.80,-2.81,-85,1
1611878126,100.00,978.72,996.79,150,-2.80,-2.81,-84,1
1611878186,100.00,978.71,996.78,150,-2.79,-2.80,-84,1
1611878246,100.00,978.70,996.77,150,-2.80,-2.81,-84,1
1611878306,100.00,978.72,996.80,150,-2.78,-2.79,-83,1
1611878366,100.00,978.69,996.76,150,-2.82,-2.83,-85,1
1611878426,100.00,978.72,996.80,150,-2.77,-2.78,-84,1
1611878486,100.00,978.71,996.78,150,-2.77,-2.78,-84,1
1611878546,100.00,978.72,996.79,150,-2.77,-2.78,-84,1
1611878606,100.00,978.76,996.83,150,-2.82,-2.83,-83,1
1611878666,100.00,978.67,996.74,150,-2.83,-2.84,-85,1
1611878726,100.00,978.69,996.77,150,-2.77,-2.78,-84,1
1611878786,100.00,978.68,996.75,150,-2.76,-2.77,-84,1
1611878846,100.00,978.71,996.78,150,-2.74,-2.75,-84,1
1611878906,100.00,978.69,996.76,150,-2.75,-2.76,-84,1
1611878966,100.00,978.68,996.75,150,-2.73,-2.74,-84,1
1611879026,100.00,978.66,996.73,150,-2.75,-2.76,-85,1
1611879086,100.00,978.63,996.70,150,-2.72,-2.73,-84,1
1611879146,100.00,978.64,996.71,150,-2.72,-2.73,-84,1
1611879206,100.00,978.65,996.72,150,-2.71,-2.72,-84,1
1611879266,100.00,978.64,996.71,150,-2.89,-2.90,-84,1
1611879327,100.00,978.66,996.74,150,-2.74,-2.75,-85,1
1611879387,100.00,978.65,996.73,150,-2.69,-2.70,-85,1
1611879447,100.00,978.59,996.67,150,-2.68,-2.69,-85,1
1611879507,100.00,978.58,996.65,150,-2.68,-2.69,-85,1
1611879567,100.00,978.54,996.61,150,-2.71,-2.72,-83,1
1611879627,100.00,978.47,996.55,150,-2.71,-2.72,-86,1
1611879687,100.00,978.48,996.55,150,-2.67,-2.68,-85,1
1611879747,100.00,978.54,996.61,150,-2.69,-2.70,-86,1
1611879807,100.00,978.50,996.58,150,-2.68,-2.69,-86,1
1611879867,100.00,978.22,996.29,150,-2.66,-2.67,-84,1
1611879927,100.00,978.40,996.47,150,-2.65,-2.66,-85,1
1611879987,100.00,978.50,996.57,150,-2.64,-2.65,-84,1
1611880047,100.00,978.51,996.59,150,-2.63,-2.64,-84,1
1611880107,100.00,978.51,996.58,150,-2.61,-2.62,-85,1
1611880167,100.00,977.82,995.89,150,-2.62,-2.63,-85,1
1611880227,100.00,978.32,996.39,150,-2.61,-2.62,-86,1
1611880287,100.00,978.48,996.56,150,-2.61,-2.62,-85,1
1611880347,100.00,978.44,996.51,150,-2.62,-2.63,-84,1
1611880407,100.00,978.48,996.55,150,-2.59,-2.60,-84,1
1611880467,100.00,978.45,996.52,150,-2.59,-2.60,-84,1
1611880527,100.00,978.49,996.56,150,-2.57,-2.58,-85,1
1611880587,100.00,978.47,996.55,150,-2.56,-2.57,-84,1
1611880647,100.00,978.46,996.53,150,-2.56,-2.57,-86,1
1611880708,100.00,978.44,996.52,150,-2.55,-2.56,-85,1
1611880768,100.00,978.42,996.49,150,-2.53,-2.54,-84,1
1611880828,100.00,978.43,996.50,150,-2.52,-2.53,-85,1
1611880888,100.00,978.25,996.32,150,-2.52,-2.53,-84,1
1611880948,100.00,978.40,996.47,150,-2.52,-2.53,-84,1
1611881008,100.00,978.41,996.48,150,-2.52,-2.53,-85,1
1611881068,100.00,978.41,996.48,150,-2.52,-2.53,-84,1
1611881128,100.00,978.37,996.44,150,-2.51,-2.52,-85,1
1611881188,100.00,978.38,996.45,150,-2.51,-2.52,-85,1
1611881248,100.00,978.38,996.45,150,-2.50,-2.51,-83,1
1611881308,100.00,978.37,996.45,150,-2.50,-2.51,-84,1
1611881368,100.00,978.38,996.45,150,-2.49,-2.50,-85,1
1611881428,100.00,978.37,996.44,150,-2.50,-2.51,-84,1
1611881488,100.00,978.35,996.42,150,-2.50,-2.51,-84,1
1611881548,100.00,978.35,996.43,150,-2.50,-2.51,-85,1
1611881608,100.00,978.33,996.40,150,-2.50,-2.51,-85,1
1611881668,100.00,978.30,996.38,150,-2.49,-2.50,-84,1
1611881728,100.00,978.31,996.38,150,-2.48,-2.49,-84,1
1611881788,100.00,978.30,996.37,150,-2.51,-2.52,-85,1
1611881848,100.00,978.28,996.35,150,-2.50,-2.51,-84,1
1611881908,100.00,978.27,996.35,150,-2.51,-2.52,-85,1
1611881968,100.00,978.24,996.31,150,-2.50,-2.51,-84,1
1611882029,100.00,978.25,996.32,150,-2.51,-2.52,-85,1
1611882089,100.00,978.23,996.31,150,-2.53,-2.54,-86,1
1611882149,100.00,978.26,996.33,150,-2.52,-2.53,-84,1
1611882209,100.00,978.25,996.33,150,-2.52,-2.53,-85,1
1611882269,100.00,978.23,996.31,150,-2.52,-2.53,-87,1
1611882329,100.00,978.25,996.32,150,-2.52,-2.53,-85,1
1611882389,100.00,978.25,996.32,150,-2.51,-2.52,-86,1
1611882449,100.00,978.26,996.33,150,-2.51,-2.52,-86,1
1611882509,100.00,978.26,996.33,150,-2.50,-2.51,-85,1
1611882569,100.00,978.27,996.34,150,-2.51,-2.52,-85,1
1611882629,100.00,978.26,996.33,150,-2.51,-2.52,-84,1
1611882689,100.00,978.27,996.35,150,-2.50,-2.51,-84,1
1611882749,100.00,978.24,996.31,150,-2.51,-2.52,-85,1
1611882809,100.00,978.24,996.32,150,-2.51,-2.52,-84,1
1611882869,100.00,978.23,996.30,150,-2.52,-2.53,-86,1
1611882929,100.00,978.22,996.30,150,-2.52,-2.53,-85,1
1611882989,100.00,978.20,996.28,150,-2.52,-2.53,-85,1
1611883049,100.00,978.17,996.24,150,-2.52,-2.53,-85,1
1611883109,100.00,978.16,996.23,150,-2.52,-2.53,-84,1
1611883169,100.00,978.19,996.26,150,-2.53,-2.54,-85,1
1611883229,100.00,978.22,996.29,150,-2.53,-2.54,-85,1
1611883290,100.00,978.20,996.27,150,-2.55,-2.56,-86,1
1611883350,100.00,978.19,996.26,150,-2.56,-2.57,-85,1
1611883410,100.00,978.19,996.26,150,-2.58,-2.59,-86,1
1611883470,100.00,978.21,996.28,150,-2.58,-2.59,-86,1
1611883530,100.00,978.20,996.27,150,-2.59,-2.60,-87,1
1611883590,100.00,978.23,996.31,150,-2.61,-2.62,-86,1
1611883650,100.00,978.19,996.27,150,-2.60,-2.61,-86,1
1611883710,100.00,978.18,996.25,150,-2.60,-2.61,-87,1
1611883770,100.00,978.17,996.24,150,-2.60,-2.61,-87,1
1611883830,100.00,978.12,996.20,150,-2.60,-2.61,-86,1
1611883890,100.00,978.12,996.20,150,-2.62,-2.63,-86,1
1611883950,100.00,978.11,996.18,150,-2.60,-2.61,-87,1
1611884010,100.00,978.12,996.19,150,-2.62,-2.63,-86,1
1611884070,100.00,978.12,996.19,150,-2.61,-2.62,-84,1
1611884130,100.00,978.08,996.16,150,-2.59,-2.60,-85,1
1611884190,100.00,978.09,996.16,150,-2.62,-2.63,-84,1
1611884250,100.00,978.07,996.14,150,-2.59,-2.60,-85,1
1611884310,100.00,978.05,996.13,150,-2.66,-2.67,-85,1
1611884370,100.00,978.03,996.10,150,-2.68,-2.69,-86,1
1611884430,100.00,978.02,996.10,150,-2.73,-2.74,-90,1
1611884493,100.00,977.99,996.06,150,-2.72,-2.73,-88,1
1611884553,100.00,978.01,996.08,150,-2.74,-2.75,-84,1
1611884613,100.00,978.03,996.10,150,-2.77,-2.78,-86,1
1611884673,100.00,978.04,996.11,150,-2.79,-2.80,-89,1
1611884733,100.00,978.01,996.08,150,-2.77,-2.78,-84,1
1611884793,100.00,978.01,996.08,150,-2.79,-2.80,-84,1
1611884853,100.00,978.02,996.09,150,-2.79,-2.80,-84,1
1611884913,100.00,977.99,996.06,150,-2.80,-2.81,-86,1
1611884973,100.00,977.99,996.07,150,-2.85,-2.86,-87,1
1611885034,100.00,977.99,996.06,150,-2.84,-2.85,-89,1
1611885094,100.00,977.97,996.05,150,-2.86,-2.87,-84,1
1611885154,100.00,977.96,996.03,150,-2.90,-2.91,-85,1
1611885214,100.00,977.99,996.06,150,-2.95,-2.96,-85,1
1611885274,100.00,977.93,996.00,150,-2.96,-2.97,-85,1
1611885334,100.00,977.99,996.07,150,-2.99,-3.00,-86,1
1611885457,100.00,978.04,996.11,150,-3.01,-3.02,-85,1
1611885517,100.00,977.99,996.07,150,-3.06,-3.07,-85,1
1611885577,100.00,977.95,996.02,150,-3.04,-3.05,-84,1
1611885637,100.00,977.93,996.00,150,-3.04,-3.05,-84,1
1611885697,100.00,977.85,995.93,150,-3.07,-3.08,-83,1
1611885757,100.00,978.00,996.07,150,-3.10,-3.11,-85,1
1611885817,100.00,977.96,996.03,150,-3.10,-3.11,-83,1
1611885877,100.00,977.97,996.04,150,-3.07,-3.08,-85,1
1611885937,100.00,977.93,996.00,150,-3.06,-3.07,-86,1
1611885997,100.00,977.85,995.92,150,-3.06,-3.07,-85,1
1611886057,100.00,978.00,996.07,150,-3.05,-3.06,-84,1
1611886117,100.00,977.91,995.98,150,-3.07,-3.08,-85,1
1611886177,100.00,977.97,996.04,150,-3.06,-3.07,-85,1
1611886237,100.00,977.92,995.99,150,-3.05,-3.06,-84,1
1611886297,100.00,977.80,995.88,150,-3.05,-3.06,-84,1
1611886358,100.00,977.92,995.99,150,-3.04,-3.05,-86,1
1611886418,100.00,977.92,995.99,150,-3.01,-3.02,-84,1
1611886478,100.00,977.91,995.98,150,-3.00,-3.01,-84,1
1611886538,100.00,977.87,995.94,150,-2.98,-2.99,-85,1
1611886598,100.00,977.86,995.94,150,-2.97,-2.98,-85,1
1611886658,100.00,977.84,995.91,150,-2.98,-2.99,-89,1
1611886718,100.00,977.85,995.93,150,-3.01,-3.02,-85,1
1611886778,100.00,977.87,995.94,150,-2.98,-2.99,-86,1
1611886838,100.00,977.88,995.95,150,-3.04,-3.05,-87,1
1611886898,100.00,977.85,995.92,150,-3.05,-3.06,-87,1
1611886958,100.00,977.86,995.94,150,-3.05,-3.06,-85,1
1611887018,100.00,977.88,995.95,150,-3.13,-3.14,-89,1
1611887078,100.00,977.88,995.95,150,-3.12,-3.13,-88,1
1611887138,100.00,977.87,995.94,150,-3.19,-3.20,-88,1
1611887198,100.00,977.87,995.94,150,-3.20,-3.21,-85,1
1611887258,100.00,977.88,995.96,150,-3.26,-3.27,-89,1
1611887318,100.00,977.88,995.96,150,-3.29,-3.30,-84,1
1611887381,100.00,977.86,995.93,150,-3.30,-3.31,-86,1
1611887441,100.00,977.87,995.95,150,-3.34,-3.35,-87,1
1611887504,100.00,977.87,995.94,150,-3.39,-3.40,-90,1
1611887564,100.00,977.85,995.92,150,-3.46,-3.47,-86,1
1611887624,100.00,977.88,995.96,150,-3.48,-3.49,-85,1
1611887684,100.00,977.89,995.96,150,-3.53,-3.54,-89,1
1611887744,100.00,977.83,995.91,150,-3.59,-3.60,-88,1
1611887804,100.00,977.86,995.93,150,-3.61,-3.62,-86,1
1611887867,100.00,977.85,995.92,150,-3.66,-3.67,-88,1
1611887927,100.00,977.87,995.94,150,-3.70,-3.71,-87,1
1611887987,100.00,977.86,995.93,150,-3.74,-3.75,-85,1
1611888047,100.00,977.62,995.69,150,-3.78,-3.79,-83,1
1611888107,100.00,977.80,995.87,150,-3.82,-3.83,-84,1
1611888167,100.00,977.87,995.94,150,-3.86,-3.87,-83,1
1611888227,100.00,977.88,995.96,150,-3.91,-3.92,-83,1
1611888288,100.00,977.83,995.90,150,-3.95,-3.96,-84,1
1611888348,100.00,977.59,995.67,150,-3.99,-4.00,-84,1
1611888408,100.00,977.80,995.87,150,-4.04,-4.05,-83,1
1611888468,100.00,977.83,995.91,150,-4.08,-4.09,-84,1
1611888528,100.00,977.82,995.90,150,-4.12,-4.13,-87,1
1611888588,100.00,977.84,995.91,150,-4.16,-4.17,-84,1
1611888774,100.00,977.85,995.93,150,-4.25,-4.26,-84,1
1611888834,100.00,977.83,995.90,150,-4.27,-4.28,-85,1
1611888894,100.00,977.84,995.91,150,-4.29,-4.30,-83,1
1611889017,100.00,977.84,995.91,150,-4.30,-4.31,-87,1
1611889078,100.00,977.70,995.77,150,-4.31,-4.32,-88,1
1611889138,100.00,977.85,995.92,150,-4.30,-4.31,-86,1
1611889201,100.00,977.83,995.90,150,-4.29,-4.30,-90,1
1611889261,100.00,977.81,995.88,150,-4.27,-4.28,-89,1
1611889321,100.00,977.80,995.87,150,-4.25,-4.26,-89,1
1611889381,100.00,977.79,995.86,150,-4.23,-4.24,-85,1
1611889441,100.00,977.81,995.88,150,-4.20,-4.21,-85,1
1611889501,100.00,977.81,995.89,150,-4.17,-4.18,-88,1
1611889561,100.00,977.85,995.92,150,-4.14,-4.15,-88,1
1611889621,100.00,977.86,995.93,150,-4.11,-4.12,-84,1
1611889681,100.00,977.84,995.91,150,-4.08,-4.09,-84,1
1611889741,100.00,977.86,995.93,150,-4.04,-4.05,-87,1
1611889801,100.00,977.87,995.95,150,-4.02,-4.03,-84,1
1611889861,100.00,977.83,995.90,150,-3.98,-3.99,-83,1
1611889921,100.00,977.82,995.89,150,-3.96,-3.97,-84,1
1611889981,100.00,977.82,995.90,150,-3.92,-3.93,-87,1
1611890041,100.00,977.79,995.86,150,-3.89,-3.90,-85,1
1611890101,100.00,977.79,995.86,150,-3.87,-3.88,-83,1
1611890161,100.00,977.80,995.87,150,-3.85,-3.86,-84,1
1611890221,100.00,977.79,995.86,150,-3.82,-3.83,-84,1
1611890281,100.00,977.82,995.89,150,-3.79,-3.80,-84,1
1611890342,100.00,977.75,995.83,150,-3.77,-3.78,-86,1
1611890402,100.00,977.74,995.82,150,-3.75,-3.76,-83,1
1611890462,100.00,977.70,995.77,150,-3.74,-3.75,-86,1
1611890522,100.00,977.71,995.79,150,-3.73,-3.74,-87,1
1611890582,100.00,977.73,995.80,150,-3.71,-3.72,-84,1
1611890642,100.00,977.72,995.79,150,-3.70,-3.71,-83,1
1611890702,100.00,977.73,995.80,150,-3.68,-3.69,-86,1
1611890762,100.00,977.71,995.78,150,-3.67,-3.68,-84,1
1611890822,100.00,977.69,995.76,150,-3.65,-3.66,-84,1
1611890882,100.00,977.67,995.75,150,-3.64,-3.65,-84,1
1611890942,100.00,977.71,995.78,150,-3.62,-3.63,-84,1
1611891002,100.00,977.74,995.81,150,-3.59,-3.60,-85,1
1611891062,100.00,977.73,995.80,150,-3.57,-3.58,-88,1
1611891122,100.00,977.74,995.81,150,-3.58,-3.59,-87,1
1611891182,100.00,977.71,995.78,150,-3.59,-3.60,-86,1
1611891242,100.00,977.73,995.81,150,-3.56,-3.57,-85,1
1611891302,100.00,977.72,995.79,150,-3.55,-3.56,-85,1
1611891362,100.00,977.74,995.82,150,-3.56,-3.57,-84,1
1611891422,100.00,977.72,995.79,150,-3.56,-3.57,-85,1
1611891482,100.00,977.72,995.79,150,-3.57,-3.58,-83,1
1611891543,100.00,977.75,995.82,150,-3.76,-3.77,-84,1
1611891603,100.00,977.76,995.83,150,-3.62,-3.63,-85,1
1611891663,100.00,977.75,995.82,150,-3.68,-3.69,-88,1
1611891723,100.00,977.72,995.80,150,-3.68,-3.69,-85,1
1611891783,100.00,977.73,995.81,150,-3.68,-3.69,-87,1
1611891843,100.00,977.70,995.77,150,-3.69,-3.70,-86,1
1611891903,100.00,977.70,995.77,150,-3.70,-3.71,-85,1
1611891963,100.00,977.66,995.73,150,-3.72,-3.73,-85,1
1611892023,100.00,977.66,995.73,150,-3.75,-3.76,-86,1
1611892086,100.00,977.66,995.73,150,-3.76,-3.77,-89,1
1611892146,100.00,977.64,995.71,150,-3.77,-3.78,-85,1
1611892206,100.00,977.66,995.73,150,-3.77,-3.78,-85,1
1611892266,100.00,977.63,995.70,150,-3.81,-3.82,-85,1
1611892326,100.00,977.62,995.69,150,-4.14,-4.15,-88,1
1611892386,100.00,977.64,995.71,150,-3.87,-3.88,-84,1
1611892446,100.00,977.64,995.71,150,-3.85,-3.86,-84,1
1611892506,100.00,977.64,995.72,150,-3.87,-3.88,-85,1
1611892566,100.00,977.70,995.77,150,-3.89,-3.90,-84,1
1611892626,100.00,977.66,995.74,150,-3.92,-3.93,-84,1
1611892686,100.00,977.63,995.70,150,-4.03,-4.04,-83,1
1611892746,100.00,977.67,995.74,150,-3.95,-3.96,-83,1
1611892806,100.00,977.62,995.70,150,-3.92,-3.93,-85,1
1611892866,100.00,977.62,995.69,150,-3.91,-3.92,-86,1
1611892926,100.00,977.62,995.70,150,-3.91,-3.92,-89,1
1611893050,100.00,977.60,995.67,150,-3.90,-3.91,-84,1
1611893110,100.00,977.58,995.65,150,-3.89,-3.90,-83,1
1611893170,100.00,977.54,995.62,150,-3.87,-3.88,-84,1
1611893230,100.00,977.56,995.63,150,-3.84,-3.85,-83,1
1611893290,100.00,977.55,995.63,150,-3.84,-3.85,-86,1
1611893350,100.00,977.57,995.64,150,-3.82,-3.83,-84,1
1611893412,100.00,977.58,995.65,150,-3.80,-3.81,-87,1
1611893472,100.00,977.62,995.69,150,-3.80,-3.81,-86,1
1611893532,100.00,977.60,995.68,150,-3.78,-3.79,-84,1
1611893592,100.00,977.61,995.68,150,-3.77,-3.78,-86,1
1611893653,100.00,977.62,995.69,150,-3.77,-3.78,-84,1
1611893713,100.00,977.66,995.73,150,-3.76,-3.77,-87,1
1611893773,100.00,977.66,995.73,150,-3.76,-3.77,-89,1
1611893833,100.00,977.64,995.71,150,-3.76,-3.77,-84,1
1611893893,100.00,977.62,995.70,150,-3.77,-3.78,-84,1
1611893953,100.00,977.63,995.70,150,-3.76,-3.77,-86,1
1611894013,100.00,977.63,995.71,150,-3.75,-3.76,-84,1
1611894073,100.00,977.67,995.74,150,-3.77,-3.78,-84,1
1611894136,100.00,977.65,995.72,150,-3.78,-3.79,-90,1
1611894196,100.00,977.63,995.70,150,-3.78,-3.79,-90,1
1611894256,100.00,977.66,995.73,150,-3.75,-3.76,-86,1
1611894316,100.00,977.62,995.69,150,-3.74,-3.75,-84,1
1611894376,100.00,977.63,995.70,150,-3.73,-3.74,-86,1
1611894436,100.00,977.66,995.73,150,-3.75,-3.76,-83,1
1611894496,100.00,977.62,995.70,150,-3.74,-3.75,-85,1
1611894556,100.00,977.61,995.69,150,-3.75,-3.76,-84,1
1611894616,100.00,977.60,995.67,150,-3.73,-3.74,-85,1
1611894739,100.00,977.64,995.71,150,-3.73,-3.74,-84,1
1611894799,100.00,977.61,995.69,150,-3.72,-3.73,-84,1
1611894859,100.00,977.59,995.66,150,-3.73,-3.74,-85,1
1611894919,100.00,977.64,995.71,150,-3.72,-3.73,-85,1
1611894980,100.00,977.65,995.72,150,-3.76,-3.77,-84,1
1611895040,100.00,977.63,995.70,150,-3.73,-3.74,-83,1
1611895100,100.00,977.62,995.70,150,-3.71,-3.72,-84,1
1611895160,100.00,977.61,995.68,150,-3.77,-3.78,-83,1
1611895220,100.00,977.58,995.65,150,-3.75,-3.76,-83,1
1611895280,100.00,977.65,995.72,150,-3.76,-3.77,-83,1
1611895340,100.00,977.64,995.71,150,-3.75,-3.76,-84,1
1611895400,100.00,977.64,995.71,150,-3.75,-3.76,-84,1
1611895460,100.00,977.65,995.72,150,-3.74,-3.75,-83,1
1611895520,100.00,977.62,995.69,150,-3.76,-3.77,-83,1
1611895580,100.00,977.61,995.68,150,-3.76,-3.77,-84,1
1611895643,100.00,977.58,995.65,150,-3.76,-3.77,-83,1
1611895703,100.00,977.58,995.65,150,-3.75,-3.76,-83,1
1611895763,100.00,977.58,995.65,150,-3.75,-3.76,-83,1
1611895823,100.00,977.51,995.59,150,-3.75,-3.76,-83,1
1611895883,100.00,977.54,995.62,150,-3.76,-3.77,-83,1
1611895943,100.00,977.55,995.62,150,-3.78,-3.79,-83,1
1611896003,100.00,977.56,995.63,150,-3.79,-3.80,-86,1
1611896063,100.00,977.56,995.64,150,-3.79,-3.80,-83,1
1611896123,100.00,977.56,995.64,150,-3.76,-3.77,-82,1
1611896183,100.00,977.53,995.61,150,-3.77,-3.78,-83,1
1611896243,100.00,977.53,995.61,150,-3.76,-3.77,-83,1
1611896303,100.00,977.53,995.60,150,-3.78,-3.79,-83,1
1611896364,100.00,977.51,995.58,150,-3.77,-3.78,-83,1
1611896424,100.00,977.49,995.56,150,-3.77,-3.78,-85,1
1611896484,100.00,977.47,995.55,150,-3.75,-3.76,-86,1
1611896544,100.00,977.38,995.45,150,-3.74,-3.75,-84,1
1611896604,100.00,977.47,995.54,150,-3.74,-3.75,-82,1
1611896664,100.00,977.48,995.55,150,-3.75,-3.76,-83,1
1611896724,100.00,977.48,995.55,150,-3.75,-3.76,-84,1
1611896784,100.00,977.46,995.53,150,-3.76,-3.77,-83,1
1611896844,100.00,977.46,995.53,150,-3.75,-3.76,-83,1
1611896904,100.00,977.51,995.58,150,-3.76,-3.77,-84,1
1611896964,100.00,977.48,995.56,150,-3.75,-3.76,-84,1
1611897024,100.00,977.52,995.59,150,-3.75,-3.76,-85,1
1611897084,100.00,977.46,995.54,150,-3.74,-3.75,-84,1
1611897144,100.00,977.48,995.55,150,-3.77,-3.78,-84,1
1611897204,100.00,977.51,995.58,150,-3.77,-3.78,-83,1
1611897264,100.00,977.47,995.54,150,-3.77,-3.78,-83,1
1611897324,100.00,977.47,995.54,150,-3.82,-3.83,-84,1
1611897384,100.00,977.46,995.54,150,-3.76,-3.77,-84,1
1611897444,100.00,977.44,995.51,150,-3.78,-3.79,-84,1
1611897504,100.00,977.44,995.51,150,-3.80,-3.81,-84,1
1611897564,100.00,977.40,995.48,150,-3.78,-3.79,-84,1
1611897624,100.00,977.42,995.49,150,-3.79,-3.80,-85,1
1611897685,100.00,977.41,995.49,150,-3.80,-3.81,-84,1
1611897745,100.00,977.44,995.51,150,-3.79,-3.80,-84,1
1611897805,100.00,977.44,995.51,150,-3.80,-3.81,-84,1
1611897865,100.00,977.44,995.51,150,-3.80,-3.81,-84,1
1611897925,100.00,977.44,995.51,150,-3.80,-3.81,-83,1
1611897985,100.00,977.43,995.51,150,-3.79,-3.80,-82,1
1611898045,100.00,977.44,995.51,150,-3.79,-3.80,-83,1
1611898105,100.00,977.43,995.51,150,-3.81,-3.82,-84,1
1611898165,100.00,977.37,995.45,150,-3.79,-3.80,-83,1
1611898225,100.00,977.40,995.47,150,-3.80,-3.81,-83,1
1611898285,100.00,977.38,995.46,150,-3.81,-3.82,-83,1
1611898345,100.00,977.41,995.48,150,-3.83,-3.84,-84,1
1611898405,100.00,977.39,995.46,150,-3.80,-3.81,-84,1
1611898465,100.00,977.38,995.45,150,-3.80,-3.81,-83,1
1611898525,100.00,977.36,995.44,150,-3.79,-3.80,-84,1
1611898585,100.00,977.39,995.46,150,-3.79,-3.80,-85,1
1611898645,100.00,977.39,995.46,150,-3.78,-3.79,-83,1
1611898705,100.00,977.40,995.47,150,-3.79,-3.80,-84,1
1611898765,100.00,977.37,995.44,150,-3.78,-3.79,-83,1
1611898825,100.00,977.38,995.46,150,-3.78,-3.79,-83,1
1611898885,100.00,977.37,995.44,150,-3.79,-3.80,-83,1
1611898946,100.00,977.35,995.42,150,-3.82,-3.83,-84,1
1611899006,100.00,977.35,995.42,150,-3.80,-3.81,-84,1
1611899066,100.00,977.38,995.45,150,-3.80,-3.81,-83,1
1611899126,100.00,977.39,995.46,150,-3.79,-3.80,-84,1
1611899186,100.00,977.41,995.49,150,-4.25,-4.26,-84,1
1611899246,100.00,977.37,995.45,150,-3.80,-3.81,-85,1
1611899306,100.00,977.35,995.43,150,-3.80,-3.81,-86,1
1611899366,100.00,977.35,995.42,150,-3.79,-3.80,-84,1
1611899429,100.00,977.28,995.35,150,-3.80,-3.81,-84,1
1611899489,100.00,977.28,995.35,150,-3.81,-3.82,-84,1
1611899552,100.00,977.27,995.34,150,-3.80,-3.81,-85,1
1611899612,100.00,977.27,995.35,150,-3.80,-3.81,-85,1
1611899672,100.00,977.26,995.33,150,-3.79,-3.80,-85,1
1611899732,100.00,977.27,995.34,150,-3.80,-3.81,-85,1
1611899792,100.00,977.28,995.35,150,-3.80,-3.81,-84,1
1611899852,100.00,977.25,995.32,150,-3.79,-3.80,-85,1
1611899912,100.00,977.27,995.34,150,-3.80,-3.81,-86,1
1611899972,100.00,977.26,995.33,150,-3.79,-3.80,-85,1
1611900032,100.00,977.19,995.26,150,-3.80,-3.81,-85,1
1611900092,100.00,977.18,995.25,150,-3.81,-3.82,-85,1
1611900153,100.00,977.18,995.26,150,-3.81,-3.82,-85,1
1611900213,100.00,977.16,995.23,150,-3.81,-3.82,-85,1
1611900273,100.00,977.12,995.19,150,-3.81,-3.82,-84,1
1611900333,100.00,977.10,995.17,150,-3.81,-3.82,-85,1
1611900393,100.00,977.10,995.18,150,-3.81,-3.82,-85,1
1611900453,100.00,977.12,995.19,150,-3.80,-3.81,-84,1
1611900513,100.00,977.12,995.19,150,-3.80,-3.81,-86,1
1611900576,100.00,977.11,995.18,150,-3.79,-3.80,-85,1
1611900636,100.00,977.12,995.19,150,-3.79,-3.80,-86,1
1611900699,100.00,977.12,995.19,150,-3.78,-3.79,-86,1
1611900762,100.00,977.12,995.19,150,-3.78,-3.79,-85,1
1611900822,100.00,977.06,995.14,150,-3.78,-3.79,-85,1
1611900882,100.00,977.11,995.18,150,-3.78,-3.79,-85,1
1611900942,100.00,977.09,995.17,150,-3.78,-3.79,-85,1
1611901002,100.00,977.10,995.18,150,-3.78,-3.79,-86,1
1611901062,100.00,977.10,995.17,150,-3.77,-3.78,-86,1
1611901122,100.00,977.13,995.20,150,-3.77,-3.78,-86,1
1611901182,100.00,977.09,995.17,150,-3.78,-3.79,-85,1
1611901242,100.00,977.11,995.19,150,-3.77,-3.78,-86,1
1611901305,100.00,977.10,995.18,150,-3.76,-3.77,-86,1
1611901365,100.00,977.13,995.20,150,-3.76,-3.77,-85,1
1611901425,100.00,977.09,995.16,150,-3.75,-3.76,-86,1
1611901485,100.00,977.10,995.17,150,-3.74,-3.75,-84,1
1611901545,100.00,977.09,995.16,150,-3.74,-3.75,-87,1
1611901606,100.00,977.10,995.18,150,-3.75,-3.76,-86,1
1611901666,100.00,977.08,995.16,150,-3.74,-3.75,-86,1
1611901852,100.00,977.04,995.11,150,-3.75,-3.76,-85,1
1611901912,100.00,977.05,995.13,150,-3.76,-3.77,-86,1
1611901972,100.00,977.07,995.14,150,-3.75,-3.76,-86,1
1611902035,100.00,977.03,995.10,150,-3.74,-3.75,-87,1
1611902095,100.00,976.98,995.05,150,-3.72,-3.73,-86,1
1611902155,100.00,977.02,995.09,150,-3.73,-3.74,-86,1
1611902215,100.00,977.02,995.09,150,-3.72,-3.73,-86,1
1611902278,100.00,977.02,995.09,150,-3.71,-3.72,-87,1
1611902338,100.00,977.04,995.11,150,-3.72,-3.73,-86,1
1611902398,100.00,976.82,994.89,150,-3.71,-3.72,-86,1
1611902458,100.00,976.99,995.06,150,-3.71,-3.72,-83,1
1611902518,100.00,976.92,995.00,150,-3.70,-3.71,-85,1
1611902578,100.00,976.98,995.05,150,-3.70,-3.71,-86,1
1611902761,100.00,976.92,994.99,150,-3.70,-3.71,-86,1
1611902822,100.00,976.89,994.97,150,-3.70,-3.71,-87,1
1611902882,100.00,976.90,994.97,150,-3.68,-3.69,-86,1
1611902942,100.00,976.92,994.99,150,-3.69,-3.70,-85,1
1611903002,100.00,976.89,994.96,150,-3.68,-3.69,-87,1
1611903062,100.00,976.87,994.94,150,-3.67,-3.68,-86,1
1611903124,100.00,976.87,994.94,150,-3.66,-3.67,-86,1
1611903184,100.00,976.84,994.92,150,-3.67,-3.68,-87,1
1611903245,100.00,976.83,994.90,150,-3.67,-3.68,-88,1
1611903305,100.00,976.86,994.93,150,-3.65,-3.66,-87,1
1611903368,100.00,976.82,994.89,150,-3.64,-3.65,-87,1
1611903428,100.00,976.80,994.87,150,-3.62,-3.63,-87,1
1611903491,100.00,976.83,994.90,150,-3.62,-3.63,-87,1
1611903551,100.00,976.79,994.86,150,-3.73,-3.74,-87,1
1611903620,100.00,976.83,994.90,150,-3.61,-3.62,-86,1
1611903674,100.00,976.76,994.84,150,-3.59,-3.60,-88,1
1611903797,100.00,976.79,994.87,150,-3.55,-3.56,-87,1
1611904118,100.00,976.74,994.82,150,-3.49,-3.50,-87,1
1611904425,100.00,976.70,994.78,150,-3.37,-3.38,-86,1
1611904783,100.00,976.70,994.77,150,-3.28,-3.29,-87,1
1611904999,100.00,976.63,994.70,150,-3.22,-3.23,-86,1
1611905808,100.00,976.57,994.65,150,-3.05,-3.06,-88,1
1611905994,100.00,976.51,994.58,150,-3.03,-3.04,-86,1
1611906054,100.00,976.50,994.58,150,-3.02,-3.03,-88,1
1611906117,100.00,976.48,994.55,150,-3.02,-3.03,-87,1
1611906429,100.00,976.50,994.58,150,-3.00,-3.01,-88,1
1611906490,100.00,976.53,994.61,150,-2.98,-2.99,-88,1
1611906550,100.00,976.53,994.60,150,-2.98,-2.99,-88,1
1611906675,100.00,976.51,994.58,150,-2.99,-3.00,-89,1
1611906738,100.00,976.49,994.56,150,-2.99,-3.00,-89,1
1611906799,100.00,976.51,994.59,150,-2.99,-3.00,-88,1
1611906859,100.00,976.51,994.58,150,-2.98,-2.99,-88,1
1611906919,99.89,976.50,994.57,150,-2.99,-3.01,-88,1
1611906979,99.87,976.53,994.60,150,-2.97,-2.99,-88,1
1611907039,99.93,976.45,994.53,150,-2.95,-2.97,-88,1
1611907165,99.71,976.53,994.60,150,-2.93,-2.97,-88,1
1611907225,99.52,976.51,994.59,150,-3.13,-3.20,-88,1
1611907285,99.24,976.49,994.56,150,-2.89,-3.00,-88,1
1611907411,99.77,976.45,994.52,150,-2.84,-2.88,-88,1
1611907471,99.72,976.45,994.52,150,-2.81,-2.85,-86,1
1611907661,99.37,976.50,994.57,150,-2.72,-2.81,-88,1
1611907850,98.80,976.45,994.52,150,-2.61,-2.78,-87,1
1611907910,98.93,976.48,994.55,150,-2.55,-2.70,-89,1
1611908162,97.87,976.53,994.60,150,-2.35,-2.65,-88,1
1611908542,94.97,976.51,994.58,150,-1.92,-2.62,-86,1
1611908602,94.91,976.52,994.59,150,-1.84,-2.55,-89,1
1611908665,93.84,976.48,994.55,150,-1.81,-2.67,-87,1
1611908923,92.45,976.54,994.61,150,-1.66,-2.73,-89,1
1611909230,91.92,976.57,994.65,150,-1.63,-2.77,-87,1
1611909290,91.76,976.56,994.64,150,-1.63,-2.80,-88,1
1611909352,91.64,976.59,994.66,150,-1.63,-2.81,-88,1
1611909412,92.15,976.55,994.63,150,-1.59,-2.70,-87,1
1611909538,92.55,976.53,994.61,150,-1.58,-2.63,-89,1
1611909599,91.93,976.50,994.57,150,-1.59,-2.73,-88,1
1611909788,91.67,976.51,994.58,150,-1.58,-2.76,-89,1
1611910034,89.90,976.62,994.69,150,-1.62,-3.06,-88,1
1611910094,89.76,976.60,994.67,150,-1.63,-3.09,-89,1
1611910160,89.95,976.65,994.72,150,-1.64,-3.07,-89,1
1611910346,90.70,976.65,994.72,150,-1.60,-2.92,-88,1
1611910539,90.18,976.69,994.76,150,-1.66,-3.06,-88,1
1611910620,90.17,976.67,994.74,150,-1.69,-3.09,-87,1
1611910665,90.16,976.72,994.80,150,-1.78,-3.18,-87,1
1611910791,90.44,976.74,994.81,150,-1.69,-3.05,-86,1
1611910917,90.90,976.80,994.87,150,-1.69,-2.98,-87,1
1611910979,91.22,976.76,994.83,150,-1.68,-2.93,-88,1
1611911232,91.28,976.80,994.87,150,-1.43,-2.67,-88,1
1611911487,90.05,976.77,994.84,150,-1.21,-2.63,-88,1
1611911613,89.66,976.78,994.85,150,-1.10,-2.58,-87,1
1611911676,88.65,976.77,994.84,150,-1.10,-2.74,-88,1
1611911736,88.70,976.79,994.86,150,-1.02,-2.65,-88,1
1611911880,87.45,976.80,994.87,150,-0.92,-2.74,-88,1
1611912192,85.40,976.86,994.93,150,-0.91,-3.05,-88,1
1611912241,84.84,976.84,994.92,150,-0.95,-3.18,-89,1
1611912364,84.50,976.87,994.95,150,-0.94,-3.22,-86,1
1611912427,84.88,976.87,994.95,150,-0.95,-3.17,-88,1
1611912487,84.29,976.91,994.99,150,-1.16,-3.47,-87,1
1611912547,85.47,976.91,994.98,150,-1.11,-3.24,-86,1
1611912610,85.04,976.91,994.99,150,-1.09,-3.29,-87,1
1611912670,85.84,976.91,994.99,150,-1.05,-3.12,-87,1
1611912793,85.47,976.92,994.99,150,-1.05,-3.18,-86,1
1611912853,85.97,976.92,994.99,150,-1.02,-3.07,-89,1
1611912913,86.31,976.96,995.03,150,-0.95,-2.95,-89,1
1611912973,84.75,976.94,995.01,150,-0.99,-3.23,-87,1
1611913033,85.15,976.96,995.03,150,-1.11,-3.29,-86,1
1611913093,84.84,976.93,995.00,150,-1.05,-3.28,-86,1
1611913153,85.47,976.93,995.00,150,-1.02,-3.15,-85,1
1611913213,85.52,976.97,995.04,150,-1.06,-3.18,-87,1
1611913273,85.85,976.97,995.05,150,-1.07,-3.14,-87,1
1611913334,85.88,977.00,995.07,150,-1.05,-3.11,-86,1
1611913457,84.97,976.99,995.06,150,-1.12,-3.33,-88,1
1611913773,84.83,977.14,995.21,150,-1.07,-3.30,-89,1
1611913833,84.15,977.09,995.16,150,-1.10,-3.44,-87,1
1611913965,83.66,977.10,995.17,150,-1.10,-3.51,-90,1
1611914019,83.19,977.09,995.16,150,-1.14,-3.63,-89,1
1611914142,83.90,977.15,995.22,150,-1.10,-3.48,-89,1
1611914205,84.06,977.00,995.07,150,-1.06,-3.41,-88,1
1611914265,82.78,977.12,995.20,150,-1.07,-3.63,-85,1
1611914325,82.96,977.10,995.17,150,-1.15,-3.68,-87,1
1611914385,83.42,977.09,995.16,150,-1.12,-3.57,-87,1
1611914445,83.96,977.08,995.15,150,-1.07,-3.44,-84,1
1611914568,83.12,977.11,995.18,150,-1.09,-3.59,-89,1
1611914692,83.34,977.15,995.23,150,-1.06,-3.53,-87,1
1611914817,83.24,977.18,995.25,150,-1.07,-3.55,-89,1
1611914877,82.77,977.16,995.23,150,-1.08,-3.64,-88,1
1611914937,82.94,977.14,995.22,150,-1.08,-3.61,-88,1
1611915000,83.97,977.15,995.22,150,-1.06,-3.43,-87,1
1611915123,82.77,977.14,995.22,150,-1.22,-3.78,-86,1
1611915183,82.74,977.12,995.19,150,-1.24,-3.80,-88,1
1611915243,82.89,977.08,995.16,150,-1.28,-3.81,-88,1
1611915303,83.41,977.03,995.10,150,-1.36,-3.81,-88,1
1611915366,83.44,977.06,995.13,150,-1.40,-3.84,-89,1
1611915426,82.90,977.08,995.16,150,-1.42,-3.95,-88,1
1611915486,83.08,977.11,995.18,150,-1.42,-3.92,-88,1
1611915546,83.58,977.10,995.18,150,-1.43,-3.85,-88,1
1611915606,83.80,977.16,995.24,150,-1.48,-3.87,-87,1
1611915666,83.85,977.18,995.25,150,-1.47,-3.85,-86,1
1611915726,84.71,977.19,995.26,150,-1.44,-3.68,-88,1
1611915786,84.54,977.22,995.29,150,-1.44,-3.71,-88,1
1611915846,84.70,977.21,995.28,150,-1.47,-3.71,-87,1
1611915969,84.35,977.25,995.32,150,-1.48,-3.78,-88,1
1611916029,84.82,977.24,995.31,150,-1.47,-3.69,-87,1
1611916092,85.16,977.24,995.31,150,-1.42,-3.59,-88,1
1611916152,84.79,977.28,995.35,150,-1.43,-3.66,-88,1
1611916215,85.64,977.29,995.36,150,-1.38,-3.48,-88,1
1611916275,86.21,977.28,995.35,150,-1.30,-3.31,-87,1
1611916461,84.92,977.35,995.43,150,-1.30,-3.51,-86,1
1611916521,85.59,977.33,995.40,150,-1.10,-3.21,-86,1
1611916581,83.16,977.36,995.44,150,-1.09,-3.58,-86,1
1611916771,83.07,977.41,995.48,150,-0.81,-3.33,-88,1
1611917023,82.43,977.50,995.57,150,-0.95,-3.57,-88,1
1611917083,83.19,977.51,995.58,150,-0.92,-3.41,-86,1
1611917143,83.41,977.51,995.58,150,-0.97,-3.43,-88,1
1611917203,83.50,977.55,995.63,150,-0.87,-3.31,-88,1
1611917263,83.24,977.50,995.57,150,-0.81,-3.30,-90,1
1611917323,82.18,977.52,995.60,150,-0.81,-3.47,-88,1
1611917383,82.63,977.52,995.60,150,-0.75,-3.34,-88,1
1611917446,83.40,977.56,995.64,150,-0.63,-3.10,-90,1
1611917506,82.14,977.53,995.61,150,-0.64,-3.31,-85,1
1611917629,81.49,977.63,995.70,150,-0.60,-3.38,-87,1
1611917689,82.40,977.69,995.76,150,-0.71,-3.34,-86,1
1611917749,81.63,977.59,995.67,150,-0.65,-3.40,-86,1
1611917812,79.90,977.64,995.71,150,-0.63,-3.67,-87,1
1611917873,80.10,977.66,995.73,150,-0.68,-3.69,-85,1
1611918506,79.05,977.78,995.86,150,-0.49,-3.68,-89,1
1611918893,79.73,977.78,995.86,150,-0.70,-3.77,-87,1
1611919019,80.02,977.77,995.84,150,-0.72,-3.74,-89,1
1611919083,80.77,977.82,995.89,150,-0.70,-3.59,-89,1
1611919137,81.65,977.84,995.92,150,-0.91,-3.65,-86,1
1611919260,81.86,977.85,995.92,150,-0.99,-3.70,-85,1
1611919320,81.41,977.84,995.92,150,-0.98,-3.76,-85,1
1611920934,81.81,978.00,996.07,150,-0.91,-3.63,-87,1
1611920997,81.65,978.01,996.08,150,-1.04,-3.78,-86,1
1611921066,82.11,977.97,996.04,150,-1.11,-3.77,-86,1
1611921246,83.91,977.99,996.07,150,-1.20,-3.57,-87,1
1611921309,82.83,978.03,996.10,150,-1.26,-3.80,-87,1
1611921390,83.89,978.01,996.08,150,-1.26,-3.63,-86,1
1611921562,83.90,978.01,996.09,150,-1.44,-3.81,-86,1
1611921874,83.94,977.99,996.06,150,-1.46,-3.82,-85,1
1611922258,84.46,977.43,995.51,150,-1.57,-3.85,-85,1
1611923963,86.26,977.85,995.92,150,-1.98,-3.97,-86,1
1611924278,83.91,978.48,996.55,150,-2.11,-4.47,-85,1
1611924338,84.50,978.54,996.61,150,-2.17,-4.43,-87,1
1611924401,84.60,978.51,996.58,150,-2.27,-4.51,-87,1
1611925598,87.06,978.60,996.68,150,-2.53,-4.39,-87,1
1611926528,90.20,978.68,996.75,150,-2.85,-4.23,-88,1
1611927756,91.75,978.93,997.00,150,-3.20,-4.36,-87,1
1611927817,91.12,978.91,996.98,150,-3.12,-4.37,-86,1
1611929640,94.05,979.02,997.09,150,-3.46,-4.28,-89,1
1611929700,94.16,979.03,997.11,150,-3.47,-4.28,-90,1
1611930875,95.73,979.09,997.16,150,-3.54,-4.13,-87,1
1611931187,96.36,979.12,997.19,150,-3.57,-4.07,-88,1
1611931565,96.07,979.11,997.18,150,-3.61,-4.15,-88,1
1611931625,95.98,979.08,997.15,150,-3.58,-4.13,-87,1
1611931814,96.17,979.14,997.22,150,-3.61,-4.14,-84,1
1611932256,96.15,978.77,996.84,150,-3.66,-4.19,-88,1
1611932317,96.23,979.18,997.25,150,-3.67,-4.19,-88,1
1611932572,96.74,979.22,997.29,150,-3.72,-4.17,-87,1
1611932695,97.04,979.28,997.35,150,-3.73,-4.14,-88,1
1611933274,96.59,979.29,997.36,150,-3.74,-4.21,-88,1
1611933949,97.02,979.29,997.36,150,-3.92,-4.33,-88,1
1611934012,97.14,979.32,997.39,150,-3.91,-4.30,-88,1
1611934078,97.18,979.31,997.38,150,-3.91,-4.30,-87,1
1611934141,97.33,979.31,997.38,150,-3.91,-4.28,-87,1
1611934267,97.10,979.28,997.35,150,-3.93,-4.33,-88,1
1611934519,96.61,979.25,997.32,150,-3.98,-4.44,-89,1
1611934582,96.31,979.36,997.43,150,-4.51,-5.02,-87,1
1611934726,96.17,979.19,997.26,150,-4.11,-4.64,-87,1
1611934832,95.87,979.24,997.31,150,-4.25,-4.82,-88,1
1611934892,95.70,979.26,997.33,150,-4.21,-4.80,-87,1
1611935144,95.83,979.23,997.30,150,-4.44,-5.01,-87,1
1611935270,95.47,979.21,997.29,150,-4.56,-5.18,-86,1
1611935336,95.20,979.22,997.29,150,-4.62,-5.28,-86,1
1611935396,95.59,979.18,997.25,150,-4.70,-5.30,-87,1
1611935582,96.37,979.22,997.29,150,-4.89,-5.39,-84,1
1611935642,96.22,979.18,997.25,150,-4.95,-5.47,-86,1
1611935702,96.34,979.21,997.28,150,-5.01,-5.51,-86,1
1611935762,96.43,979.21,997.28,150,-5.08,-5.57,-86,1
1611935825,96.77,979.25,997.32,150,-5.16,-5.60,-86,1
1611935885,96.92,979.25,997.32,150,-5.22,-5.64,-86,1
1611935945,97.17,979.27,997.35,150,-5.27,-5.66,-85,1
1611936005,97.32,979.30,997.37,150,-5.33,-5.69,-87,1
1611936065,97.30,979.33,997.40,150,-5.39,-5.76,-85,1
1611936252,97.25,979.28,997.35,150,-5.57,-5.94,-86,1
1611936315,97.74,979.32,997.40,150,-5.65,-5.96,-86,1
1611936378,98.25,979.35,997.42,150,-5.70,-5.94,-86,1
1611936438,98.61,979.35,997.43,150,-5.77,-5.96,-86,1
1611936507,98.59,979.40,997.47,150,-5.80,-5.99,-86,1
1611936814,98.23,979.41,997.48,150,-6.09,-6.33,-86,1
1611936938,98.66,979.44,997.51,150,-6.19,-6.37,-87,1
1611937064,98.66,979.45,997.52,150,-6.30,-6.48,-87,1
1611937132,98.74,979.49,997.56,150,-6.34,-6.51,-87,1
1611937187,98.51,979.52,997.59,150,-6.39,-6.59,-87,1
1611937247,99.52,979.54,997.62,150,-6.44,-6.51,-86,1
1611937373,99.48,979.55,997.62,150,-6.54,-6.62,-86,1
1611937436,99.55,979.53,997.60,150,-6.58,-6.65,-86,1
1611937496,100.00,979.56,997.63,150,-6.63,-6.64,-87,1
1611937559,100.00,979.54,997.61,150,-6.67,-6.68,-87,1
1611937683,100.00,979.54,997.61,150,-6.77,-6.78,-86,1
1611937869,100.00,979.54,997.61,150,-6.89,-6.90,-86,1
1611937929,100.00,979.53,997.60,150,-6.93,-6.94,-88,1
1611937989,100.00,979.55,997.63,150,-6.97,-6.98,-88,1
1611938055,100.00,979.57,997.65,150,-7.02,-7.03,-88,1
1611938307,100.00,979.57,997.64,150,-7.18,-7.19,-86,1
1611938430,100.00,979.56,997.63,150,-7.25,-7.26,-87,1
1611938873,100.00,979.45,997.52,150,-7.49,-7.50,-86,1
1611938933,100.00,979.47,997.55,150,-7.51,-7.52,-87,1
1611939188,100.00,979.44,997.51,150,-7.62,-7.63,-87,1
1611939560,100.00,979.49,997.57,150,-7.86,-7.87,-86,1
1611939810,100.00,979.50,997.57,150,-7.85,-7.86,-86,1
1611939873,100.00,979.49,997.56,150,-7.86,-7.87,-86,1
1611940183,100.00,979.43,997.50,150,-8.01,-8.02,-87,1
1611940243,100.00,979.52,997.60,150,-8.27,-8.28,-87,1
1611940618,100.00,979.44,997.51,150,-8.25,-8.26,-88,1
1611941227,100.00,979.49,997.56,150,-8.48,-8.49,-86,1
1611941792,100.00,979.49,997.57,150,-8.31,-8.32,-87,1
1611942051,100.00,979.49,997.56,150,-8.20,-8.21,-87,1
1611942358,100.00,979.48,997.55,150,-8.06,-8.07,-87,1
1611942418,100.00,979.49,997.56,150,-8.03,-8.04,-87,1
1611942544,100.00,979.49,997.56,150,-8.00,-8.01,-87,1
1611942604,100.00,979.46,997.53,150,-7.99,-8.00,-87,1
1611942665,100.00,979.49,997.56,150,-7.98,-7.99,-87,1
1611942725,100.00,979.44,997.52,150,-7.96,-7.97,-87,1
1611942785,100.00,979.45,997.52,150,-7.96,-7.97,-87,1
1611942845,100.00,979.38,997.45,150,-7.97,-7.98,-87,1
1611942971,100.00,979.44,997.51,150,-8.01,-8.02,-87,1
1611943160,100.00,979.43,997.50,150,-8.09,-8.10,-87,1
1611943355,100.00,979.38,997.45,150,-8.20,-8.21,-87,1
1611943602,100.00,979.42,997.49,150,-8.31,-8.32,-87,1
1611943662,100.00,979.58,997.65,150,-8.96,-8.97,-87,1
1611943788,100.00,979.45,997.52,150,-8.30,-8.31,-87,1
1611943851,100.00,979.43,997.50,150,-8.29,-8.30,-87,1
1611944287,100.00,979.30,997.37,150,-8.13,-8.14,-88,1
1611944347,100.00,979.35,997.42,150,-8.11,-8.12,-88,1
1611944596,100.00,979.37,997.45,150,-8.04,-8.05,-88,1
1611944789,100.00,979.31,997.38,150,-8.07,-8.08,-87,1
1611944849,100.00,979.34,997.42,150,-8.08,-8.09,-88,1
1611944909,100.00,979.37,997.45,150,-8.08,-8.09,-87,1
1611945032,100.00,979.43,997.50,150,-8.14,-8.15,-87,1
1611945092,100.00,979.37,997.44,150,-8.15,-8.16,-87,1
1611945152,100.00,979.46,997.54,150,-8.18,-8.19,-88,1
1611945402,100.00,979.47,997.54,150,-8.33,-8.34,-87,1
1611945528,100.00,979.47,997.55,150,-8.43,-8.44,-87,1
1611945594,100.00,979.47,997.54,150,-8.46,-8.47,-87,1
1611945654,100.00,979.45,997.52,150,-8.54,-8.55,-87,1
1611945714,100.00,979.41,997.48,150,-8.53,-8.54,-87,1
1611945774,100.00,979.43,997.50,150,-8.56,-8.57,-87,1
1611945961,100.00,979.40,997.47,150,-8.62,-8.63,-87,1
1611946027,100.00,979.39,997.46,150,-8.64,-8.65,-87,1
1611946096,100.00,979.33,997.40,150,-8.66,-8.67,-87,1
1611946276,100.00,979.33,997.40,150,-8.68,-8.69,-87,1
1611946597,100.00,979.31,997.38,150,-8.63,-8.64,-87,1
1611946657,100.00,979.36,997.43,150,-8.61,-8.62,-87,1
1611946789,100.00,979.34,997.41,150,-8.54,-8.55,-87,1
1611946849,100.00,979.34,997.42,150,-8.51,-8.52,-87,1
1611946909,100.00,979.33,997.40,150,-8.48,-8.49,-87,1
1611947159,100.00,979.27,997.35,150,-8.30,-8.31,-87,1
1611947219,100.00,979.26,997.34,150,-8.26,-8.27,-86,1
1611947279,100.00,979.29,997.36,150,-8.19,-8.20,-87,1
1611947348,100.00,979.28,997.35,150,-8.14,-8.15,-87,1
1611947402,100.00,979.25,997.32,150,-8.08,-8.09,-87,1
1611947465,100.00,979.32,997.40,150,-8.04,-8.05,-87,1
1611947525,100.00,979.28,997.35,150,-7.96,-7.97,-87,1
1611947712,100.00,979.26,997.33,150,-7.82,-7.83,-87,1
1611947901,100.00,979.18,997.25,150,-7.68,-7.69,-87,1
1611947964,100.00,979.15,997.22,150,-7.63,-7.64,-87,1
1611948150,100.00,979.17,997.24,150,-7.54,-7.55,-86,1
1611948210,100.00,979.19,997.26,150,-7.54,-7.55,-86,1
1611948270,100.00,979.21,997.28,150,-7.52,-7.53,-87,1
1611948394,100.00,979.22,997.29,150,-7.52,-7.53,-87,1
1611948454,100.00,979.24,997.31,150,-7.52,-7.53,-86,1
1611948514,100.00,979.23,997.31,150,-7.52,-7.53,-87,1
1611948637,100.00,979.18,997.25,150,-7.51,-7.52,-86,1
1611948697,100.00,979.27,997.34,150,-7.49,-7.50,-86,1
1611948826,100.00,979.22,997.29,150,-7.46,-7.47,-86,1
1611949268,100.00,979.29,997.36,150,-7.44,-7.45,-87,1
1611949520,100.00,979.30,997.37,150,-7.45,-7.46,-87,1
1611949583,100.00,979.31,997.38,150,-7.45,-7.46,-87,1
1611949646,100.00,979.29,997.36,150,-7.46,-7.47,-87,1
1611949706,100.00,979.18,997.25,150,-7.47,-7.48,-87,1
1611950082,100.00,979.26,997.33,150,-7.41,-7.42,-86,1
1611950314,100.00,979.31,997.38,150,-7.35,-7.36,-86,1
1611950334,100.00,979.36,997.44,150,-7.30,-7.31,-87,1
1611950394,100.00,979.38,997.45,150,-7.27,-7.28,-87,1
1611950647,100.00,979.31,997.38,150,-7.17,-7.18,-86,1
1611950960,100.00,979.32,997.39,150,-7.11,-7.12,-87,1
1611951971,100.00,979.34,997.41,150,-6.61,-6.62,-87,1
1611952475,100.00,979.28,997.36,150,-6.40,-6.41,-87,1
1611952788,100.00,979.28,997.35,150,-6.26,-6.27,-86,1
1611953037,100.00,979.32,997.39,150,-6.24,-6.25,-86,1
1611953542,100.00,979.32,997.39,150,-6.06,-6.07,-88,1
1611953665,100.00,979.32,997.39,150,-6.12,-6.13,-87,1
1611953725,100.00,979.30,997.37,150,-6.07,-6.08,-86,1
1611953978,100.00,979.38,997.45,150,-6.76,-6.77,-87,1
1611954041,100.00,979.37,997.45,150,-6.09,-6.10,-86,1
1611954110,100.00,979.37,997.44,150,-6.09,-6.10,-87,1
1611954164,100.00,979.36,997.43,150,-6.11,-6.12,-87,1
1611954545,100.00,979.38,997.45,150,-6.13,-6.14,-87,1
1611954671,100.00,979.39,997.46,150,-6.13,-6.14,-86,1
1611954731,100.00,979.36,997.43,150,-6.14,-6.15,-86,1
1611954924,100.00,979.29,997.36,150,-6.16,-6.17,-87,1
1611954987,100.00,979.29,997.36,150,-6.17,-6.18,-87,1
1611955113,100.00,979.24,997.32,150,-6.23,-6.24,-87,1
1611955242,100.00,979.16,997.23,150,-6.23,-6.24,-87,1
1611955383,100.00,979.36,997.43,150,-6.29,-6.30,-87,1
1611955434,100.00,979.30,997.37,150,-6.37,-6.38,-87,1
1611955624,99.20,979.46,997.53,150,-6.48,-6.59,-86,1
1611955690,98.78,979.49,997.56,150,-6.55,-6.72,-86,1
1611955750,98.28,979.46,997.54,150,-6.56,-6.80,-87,1
1611956071,98.09,979.42,997.50,150,-6.80,-7.06,-86,1
1611956188,98.54,979.44,997.51,150,-6.84,-7.04,-86,1
1611956757,99.71,979.50,997.57,150,-6.95,-7.00,-86,1
1611956825,99.54,979.46,997.54,150,-6.96,-7.03,-85,1
1611956880,99.64,979.48,997.55,150,-6.96,-7.02,-86,1
1611956946,99.64,979.50,997.57,150,-6.99,-7.05,-87,1
1611957202,100.00,979.47,997.54,150,-7.01,-7.02,-87,1
1611957388,100.00,979.52,997.59,150,-7.07,-7.08,-86,1
1611957578,100.00,979.63,997.71,150,-7.17,-7.18,-86,1
1611957703,99.19,979.77,997.85,150,-8.58,-8.69,-86,1
1611957764,98.98,979.68,997.76,150,-7.21,-7.35,-86,1
1611957887,98.83,979.74,997.81,150,-7.23,-7.39,-86,1
1611958010,99.00,979.71,997.78,150,-7.29,-7.43,-86,1
1611958070,99.09,979.76,997.84,150,-7.31,-7.44,-87,1
1611958130,99.19,979.80,997.87,150,-7.32,-7.43,-87,1
1611958377,99.82,979.76,997.83,150,-7.45,-7.48,-86,1
1611958437,99.84,979.72,997.79,150,-7.50,-7.53,-86,1
1611958687,99.44,979.73,997.80,150,-7.54,-7.62,-86,1
1611958749,99.48,979.72,997.79,150,-7.56,-7.64,-89,1
1611958935,99.89,979.72,997.79,150,-7.61,-7.63,-85,1
1611958996,100.00,979.71,997.78,150,-7.57,-7.58,-85,1
1611959056,100.00,978.84,996.91,150,-7.57,-7.58,-86,1
1611959116,100.00,979.71,997.78,150,-7.60,-7.61,-87,1
1611959365,100.00,979.68,997.75,150,-7.66,-7.67,-86,1
1611959557,100.00,979.67,997.75,150,-7.71,-7.72,-86,1
1611960068,100.00,979.70,997.78,150,-7.89,-7.90,-88,1
1611960130,100.00,979.70,997.77,150,-7.92,-7.93,-87,1
1611960190,100.00,979.68,997.75,150,-7.97,-7.98,-87,1
1611960251,100.00,979.67,997.74,150,-8.00,-8.01,-87,1
1611960311,100.00,979.67,997.75,150,-8.03,-8.04,-87,1
1611960371,100.00,979.65,997.72,150,-8.07,-8.08,-87,1
1611960431,100.00,979.64,997.71,150,-8.10,-8.11,-87,1
1611960491,100.00,979.62,997.69,150,-8.15,-8.16,-87,1
1611960551,100.00,979.59,997.66,150,-8.18,-8.19,-88,1
1611960611,100.00,979.66,997.73,150,-8.22,-8.23,-87,1
1611960671,100.00,979.63,997.70,150,-8.27,-8.28,-88,1
1611960731,100.00,979.63,997.71,150,-8.31,-8.32,-87,1
1611960791,99.95,979.63,997.70,150,-8.34,-8.36,-87,1
1611960851,99.81,979.62,997.70,150,-8.38,-8.41,-87,1
1611960911,99.67,979.60,997.67,150,-8.43,-8.48,-86,1
1611960971,99.54,979.59,997.66,150,-8.46,-8.53,-87,1
1611961031,99.42,979.57,997.65,150,-8.51,-8.59,-87,1
1611961091,99.40,979.62,997.69,150,-8.56,-8.65,-87,1
1611961151,99.30,979.58,997.65,150,-8.60,-8.70,-87,1
1611961211,99.15,979.62,997.69,150,-8.64,-8.76,-87,1
1611961271,99.03,979.34,997.41,150,-8.68,-8.82,-87,1
1611961332,98.95,979.60,997.68,150,-8.72,-8.86,-87,1
1611961392,98.94,979.60,997.67,150,-8.78,-8.93,-87,1
1611961452,99.00,979.56,997.63,150,-8.81,-8.95,-87,1
1611961512,98.39,979.58,997.65,150,-8.87,-9.09,-87,1
1611961572,98.78,979.53,997.60,150,-8.89,-9.06,-87,1
1611961632,98.67,979.52,997.59,150,-8.93,-9.11,-87,1
1611961692,98.12,979.55,997.62,150,-9.01,-9.26,-87,1
1611961752,98.16,979.56,997.63,150,-9.02,-9.27,-87,1
1611961812,97.92,979.52,997.59,150,-9.07,-9.35,-86,1
1611961872,97.84,979.55,997.63,150,-9.09,-9.38,-87,1
1611961932,97.95,979.54,997.61,150,-9.12,-9.39,-87,1
1611961992,98.14,979.53,997.61,150,-9.17,-9.42,-87,1
1611962052,98.36,979.60,997.67,150,-9.21,-9.43,-87,1
1611962112,97.82,979.50,997.57,150,-9.28,-9.57,-87,1
1611962172,97.04,979.60,997.67,150,-9.32,-9.71,-87,1
1611962232,96.68,979.62,997.69,150,-9.36,-9.80,-87,1
1611962292,96.52,979.60,997.67,150,-9.42,-9.88,-87,1
1611962352,96.48,979.58,997.66,150,-9.48,-9.94,-86,1
1611962412,96.85,979.36,997.43,150,-9.50,-9.92,-87,1
1611962473,95.95,979.55,997.62,150,-9.57,-10.10,-87,1
1611962533,95.90,979.56,997.63,150,-9.63,-10.17,-87,1
1611962593,96.18,979.52,997.59,150,-9.67,-10.17,-87,1
1611962653,96.21,979.50,997.57,150,-9.72,-10.22,-87,1
1611962713,96.39,979.51,997.58,150,-9.75,-10.23,-87,1
1611962773,96.87,979.48,997.55,150,-9.79,-10.20,-87,1
1611962833,97.45,979.48,997.55,150,-9.83,-10.17,-87,1
1611962893,97.82,979.49,997.56,150,-9.86,-10.15,-88,1
1611962953,98.07,979.47,997.54,150,-9.90,-10.16,-87,1
1611963013,98.46,979.47,997.54,150,-9.93,-10.14,-86,1
1611963073,98.56,979.46,997.53,150,-9.96,-10.15,-87,1
1611963133,98.73,979.49,997.57,150,-9.99,-10.16,-87,1
1611963193,98.81,979.52,997.59,150,-10.03,-10.19,-86,1
1611963253,98.87,979.52,997.60,150,-10.06,-10.21,-87,1
1611963313,98.98,979.50,997.57,150,-10.10,-10.24,-87,1
1611963373,98.52,979.55,997.62,150,-10.14,-10.34,-87,1
1611963433,98.23,979.52,997.59,150,-10.18,-10.42,-87,1
1611963493,98.13,979.54,997.61,150,-10.21,-10.46,-87,1
1611963554,97.92,979.54,997.62,150,-10.25,-10.53,-87,1
1611963614,98.04,979.54,997.62,150,-10.27,-10.53,-87,1
1611963674,97.94,979.52,997.60,150,-10.32,-10.59,-87,1
1611963734,98.00,979.51,997.58,150,-10.35,-10.62,-86,1
1611963794,98.17,979.49,997.57,150,-10.38,-10.62,-87,1
1611963854,98.02,979.52,997.59,150,-10.41,-10.67,-87,1
1611963914,98.17,979.49,997.57,150,-10.44,-10.68,-87,1
1611963974,98.24,979.41,997.48,150,-10.47,-10.70,-88,1
1611964034,98.30,979.40,997.47,150,-10.50,-10.73,-87,1
1611964094,98.61,979.43,997.50,150,-10.53,-10.72,-86,1
1611964154,98.66,979.39,997.46,150,-10.56,-10.74,-86,1
1611964214,98.85,979.36,997.44,150,-10.60,-10.76,-86,1
1611964274,99.04,979.35,997.42,150,-10.62,-10.75,-86,1
1611964334,98.93,979.36,997.43,150,-10.65,-10.80,-86,1
1611964394,98.75,979.37,997.45,150,-10.68,-10.85,-87,1
1611964454,98.57,979.39,997.46,150,-10.72,-10.91,-87,1
1611964514,98.52,979.38,997.45,150,-10.75,-10.95,-86,1
1611964574,98.46,979.40,997.47,150,-10.78,-10.99,-86,1
1611964634,98.58,979.44,997.51,150,-10.81,-11.00,-84,1
1611964695,98.58,979.44,997.52,150,-10.86,-11.05,-86,1
1611964755,98.11,979.45,997.52,150,-10.90,-11.15,-85,1
1611964815,97.30,979.47,997.54,150,-10.95,-11.30,-86,1
1611964875,96.61,979.44,997.51,150,-11.00,-11.44,-86,1
1611964935,96.06,979.42,997.49,150,-11.03,-11.54,-86,1
1611964995,96.00,979.42,997.49,150,-11.07,-11.59,-87,1
1611965055,96.08,979.40,997.48,150,-11.11,-11.62,-86,1
1611965115,96.44,979.42,997.49,150,-11.16,-11.62,-87,1
1611965175,96.80,979.44,997.51,150,-11.18,-11.60,-87,1
1611965235,96.88,979.43,997.50,150,-11.26,-11.67,-86,1
1611965295,96.91,979.40,997.48,150,-11.32,-11.72,-86,1
1611965355,96.73,979.41,997.48,150,-11.38,-11.81,-86,1
1611965415,96.64,979.38,997.46,150,-11.40,-11.84,-87,1
1611965475,96.90,979.38,997.46,150,-11.43,-11.83,-86,1
1611965535,96.95,979.40,997.47,150,-11.45,-11.85,-86,1
1611965595,97.11,979.40,997.48,150,-11.48,-11.86,-86,1
1611965655,97.26,979.42,997.49,150,-11.52,-11.88,-86,1
1611965715,97.69,979.46,997.53,150,-11.55,-11.85,-85,1
1611965775,98.01,979.46,997.53,150,-11.59,-11.85,-86,1
1611965835,98.22,979.43,997.50,150,-11.61,-11.85,-86,1
1611965895,98.15,979.41,997.49,150,-11.64,-11.88,-85,1
1611965956,98.11,979.44,997.51,150,-11.67,-11.92,-86,1
1611966016,98.11,979.45,997.53,150,-11.70,-11.95,-86,1
1611966076,97.91,979.45,997.52,150,-11.72,-11.99,-86,1
1611966136,97.80,979.43,997.50,150,-11.75,-12.04,-86,1
1611966196,97.81,979.40,997.48,150,-11.78,-12.07,-86,1
1611966256,98.07,979.47,997.54,150,-11.82,-12.07,-86,1
1611966316,97.97,979.47,997.54,150,-11.86,-12.13,-86,1
1611966376,97.78,979.47,997.54,150,-11.86,-12.15,-86,1
1611966436,97.72,979.41,997.48,150,-11.87,-12.17,-85,1
1611966496,97.58,979.44,997.51,150,-11.93,-12.25,-86,1
1611966556,97.76,979.44,997.51,150,-11.93,-12.22,-86,1
1611966616,98.08,979.44,997.52,150,-11.94,-12.19,-85,1
1611966676,98.26,979.47,997.54,150,-11.96,-12.19,-86,1
1611966736,98.59,979.45,997.53,150,-11.97,-12.16,-86,1
1611966796,98.76,979.45,997.53,150,-12.00,-12.17,-85,1
1611966856,98.87,979.44,997.51,150,-12.01,-12.16,-85,1
1611966916,99.03,979.43,997.50,150,-12.02,-12.15,-85,1
1611966976,99.10,979.45,997.52,150,-12.04,-12.16,-85,1
1611967036,99.14,979.45,997.52,150,-12.06,-12.18,-85,1
1611967096,99.33,979.49,997.57,150,-12.07,-12.16,-86,1
1611967156,99.43,979.47,997.54,150,-12.07,-12.15,-85,1
1611967216,99.45,979.46,997.54,150,-12.09,-12.17,-86,1
1611967276,99.54,979.44,997.51,150,-12.10,-12.17,-86,1
1611967337,99.46,979.44,997.51,150,-12.12,-12.20,-85,1
1611967397,99.36,979.43,997.50,150,-12.12,-12.21,-85,1
1611967457,99.33,979.43,997.50,150,-12.13,-12.23,-85,1
1611967517,99.61,979.42,997.50,150,-12.14,-12.20,-85,1
1611967577,99.44,979.44,997.51,150,-12.13,-12.21,-85,1
1611967637,99.56,979.43,997.50,150,-12.14,-12.21,-84,1
1611967760,99.60,979.44,997.51,150,-12.16,-12.22,-85,1
1611967820,99.66,979.44,997.51,150,-12.15,-12.20,-85,1
1611967880,99.67,979.44,997.51,150,-12.15,-12.20,-85,1
1611967940,99.73,979.38,997.45,150,-12.15,-12.20,-84,1
1611968000,99.70,979.39,997.46,150,-12.16,-12.21,-85,1
1611968060,99.54,979.38,997.45,150,-12.18,-12.25,-85,1
1611968120,99.31,979.36,997.44,150,-12.19,-12.29,-85,1
1611968180,99.05,979.36,997.43,150,-12.21,-12.34,-85,1
1611968240,98.79,979.39,997.46,150,-12.23,-12.39,-85,1
1611968300,98.69,979.35,997.42,150,-12.23,-12.41,-85,1
1611968360,98.69,979.33,997.40,150,-12.24,-12.41,-85,1
1611968420,98.62,979.34,997.41,150,-12.26,-12.44,-84,1
1611968480,98.58,979.37,997.44,150,-12.27,-12.46,-85,1
1611968540,98.66,979.31,997.39,150,-12.28,-12.46,-85,1
1611968600,98.31,979.32,997.39,150,-12.30,-12.52,-86,1
1611968660,98.22,979.32,997.39,150,-12.30,-12.53,-86,1
1611968721,98.12,979.33,997.40,150,-12.32,-12.57,-86,1
1611968781,98.25,979.32,997.39,150,-12.33,-12.56,-86,1
1611968841,98.46,979.35,997.43,150,-12.34,-12.54,-85,1
1611968901,98.29,979.36,997.43,150,-12.34,-12.56,-85,1
1611968961,98.21,979.33,997.40,150,-12.35,-12.59,-85,1
1611969021,97.69,979.36,997.43,150,-12.38,-12.68,-85,1
1611969081,97.92,979.33,997.40,150,-12.39,-12.66,-83,1
1611969141,97.90,979.30,997.37,150,-12.39,-12.66,-84,1
1611969201,97.94,979.29,997.36,150,-12.42,-12.69,-85,1
1611969261,97.92,979.25,997.32,150,-12.43,-12.70,-85,1
1611969321,97.94,979.24,997.32,150,-12.44,-12.71,-85,1
1611969381,98.01,979.21,997.28,150,-12.45,-12.71,-85,1
1611969441,98.04,979.18,997.25,150,-12.46,-12.72,-84,1
1611969501,98.06,979.18,997.25,150,-12.48,-12.73,-85,1
1611969561,98.09,979.13,997.21,150,-12.50,-12.75,-85,1
1611969621,98.04,979.14,997.21,150,-12.51,-12.77,-85,1
1611969681,97.97,979.11,997.19,150,-12.52,-12.79,-85,1
1611969741,97.96,979.14,997.21,150,-12.54,-12.81,-85,1
1611969801,97.87,979.12,997.20,150,-12.58,-12.86,-85,1
1611969861,97.89,979.07,997.14,150,-12.58,-12.86,-83,1
1611969921,97.89,979.12,997.19,150,-12.59,-12.86,-85,1
1611969982,97.91,979.10,997.17,150,-12.61,-12.88,-86,1
1611970042,97.83,979.10,997.17,150,-12.62,-12.90,-85,1
1611970102,97.69,979.13,997.20,150,-12.63,-12.93,-85,1
1611970162,97.83,979.09,997.16,150,-12.64,-12.92,-86,1
1611970222,97.90,979.08,997.16,150,-12.66,-12.93,-85,1
1611970282,97.91,979.05,997.12,150,-12.68,-12.95,-85,1
1611970342,97.66,979.06,997.13,150,-12.70,-13.00,-85,1
1611970402,97.37,979.05,997.12,150,-12.72,-13.06,-86,1
1611970462,97.14,979.08,997.15,150,-12.74,-13.11,-85,1
1611970522,96.94,979.11,997.19,150,-12.76,-13.15,-85,1
1611970582,96.68,979.05,997.12,150,-12.78,-13.21,-85,1
1611970642,96.33,979.07,997.14,150,-12.89,-13.36,-85,1
1611970702,95.97,979.05,997.12,150,-12.84,-13.36,-86,1
1611970762,95.72,979.03,997.10,150,-12.87,-13.42,-85,1
1611970822,95.81,979.04,997.11,150,-12.90,-13.44,-85,1
1611970882,95.77,979.08,997.15,150,-12.93,-13.47,-85,1
1611970942,95.56,979.01,997.09,150,-12.94,-13.51,-85,1
1611971002,95.47,979.04,997.11,150,-12.97,-13.55,-86,1
1611971062,95.57,979.05,997.12,150,-12.98,-13.55,-85,1
1611971122,95.75,979.10,997.18,150,-13.01,-13.56,-86,1
1611971183,96.01,979.10,997.17,150,-13.02,-13.53,-85,1
1611971243,95.98,979.09,997.16,150,-13.05,-13.57,-85,1
1611971303,96.10,978.90,996.97,150,-13.07,-13.57,-85,1
1611971363,96.28,979.11,997.18,150,-13.08,-13.56,-85,1
1611971423,96.47,979.08,997.16,150,-13.09,-13.54,-85,1
1611971483,96.81,979.10,997.17,150,-13.10,-13.51,-85,1
1611971543,96.86,979.10,997.17,150,-13.12,-13.52,-85,1
1611971603,96.91,979.14,997.21,150,-13.14,-13.54,-85,1
1611971663,96.92,979.13,997.21,150,-13.16,-13.56,-87,1
1611971723,96.93,979.13,997.21,150,-13.16,-13.55,-86,1
1611971783,96.93,979.14,997.22,150,-13.18,-13.58,-85,1
1611971843,96.92,979.14,997.21,150,-13.19,-13.59,-85,1
1611971903,97.12,979.14,997.21,150,-13.21,-13.58,-85,1
1611971963,97.06,979.11,997.18,150,-13.21,-13.59,-85,1
1611972023,97.15,979.15,997.22,150,-13.23,-13.60,-85,1
1611972083,97.16,979.13,997.20,150,-13.24,-13.61,-85,1
1611972143,97.16,979.19,997.26,150,-13.23,-13.60,-85,1
1611972203,97.19,979.16,997.23,150,-13.25,-13.61,-85,1
1611972263,97.16,979.19,997.26,150,-13.26,-13.62,-85,1
1611972323,97.48,979.20,997.27,150,-13.26,-13.59,-85,1
1611972383,97.17,979.19,997.26,150,-13.27,-13.63,-86,1
1611972443,97.68,979.23,997.31,150,-13.28,-13.58,-85,1
1611972503,97.95,979.21,997.28,150,-13.28,-13.55,-85,1
1611972563,98.02,979.23,997.30,150,-13.27,-13.53,-85,1
1611972624,97.98,979.19,997.26,150,-13.25,-13.51,-85,1
1611972684,98.03,979.18,997.25,150,-13.21,-13.47,-86,1
1611972744,98.55,979.17,997.24,150,-13.16,-13.35,-85,1
1611972804,98.79,979.17,997.24,150,-13.11,-13.27,-85,1
1611972864,99.17,979.10,997.17,150,-13.05,-13.16,-85,1
1611972924,100.00,979.13,997.20,150,-12.97,-12.98,-86,1
1611972984,100.00,979.11,997.18,150,-12.90,-12.91,-85,1
1611973044,100.00,979.12,997.19,150,-12.83,-12.84,-85,1
1611973104,100.00,979.09,997.16,150,-12.76,-12.77,-87,1
1611973164,100.00,979.13,997.20,150,-12.68,-12.69,-86,1
1611973224,100.00,979.10,997.17,150,-12.61,-12.62,-86,1
1611973284,100.00,979.19,997.26,150,-12.53,-12.54,-86,1
1611973344,100.00,979.15,997.22,150,-12.45,-12.46,-85,1
1611973404,100.00,979.15,997.23,150,-12.37,-12.38,-85,1
1611973464,100.00,979.12,997.20,150,-12.29,-12.30,-85,1
1611973524,100.00,979.18,997.25,150,-12.21,-12.22,-85,1
1611973584,100.00,979.18,997.25,150,-12.13,-12.14,-85,1
1611973644,100.00,979.18,997.25,150,-12.05,-12.06,-85,1
1611973704,100.00,979.21,997.28,150,-11.96,-11.97,-84,1
1611973764,100.00,979.23,997.30,150,-11.88,-11.89,-84,1
1611973824,100.00,979.20,997.27,150,-11.79,-11.80,-84,1
1611973885,100.00,979.15,997.22,150,-11.70,-11.71,-85,1
1611973945,100.00,979.12,997.20,150,-11.61,-11.62,-85,1
1611974007,100.00,979.15,997.22,150,-11.52,-11.53,-85,1
1611974067,100.00,979.09,997.16,150,-11.42,-11.43,-86,1
1611974127,100.00,979.06,997.13,150,-11.30,-11.31,-85,1
1611974187,100.00,979.08,997.15,150,-11.17,-11.18,-85,1
1611974248,100.00,979.06,997.13,150,-11.09,-11.10,-86,1
1611974308,100.00,978.98,997.05,150,-10.99,-11.00,-86,1
1611974368,100.00,978.98,997.06,150,-10.88,-10.89,-86,1
1611974428,100.00,978.98,997.05,150,-10.76,-10.77,-86,1
1611974488,100.00,979.00,997.07,150,-10.68,-10.69,-85,1
1611974548,100.00,979.03,997.10,150,-10.57,-10.58,-85,1
1611974608,100.00,979.04,997.11,150,-10.47,-10.48,-84,1
1611974668,100.00,979.02,997.09,150,-10.38,-10.39,-86,1
1611974728,100.00,979.00,997.07,150,-10.51,-10.52,-86,1
1611974788,100.00,978.98,997.05,150,-10.24,-10.25,-85,1
1611974848,100.00,978.99,997.06,150,-10.14,-10.15,-85,1
1611974908,100.00,978.97,997.04,150,-10.05,-10.06,-87,1
1611974968,100.00,978.96,997.03,150,-9.97,-9.98,-85,1
1611975028,100.00,978.98,997.05,150,-9.90,-9.91,-86,1
1611975088,100.00,978.95,997.02,150,-9.81,-9.82,-86,1
1611975148,100.00,978.95,997.02,150,-9.77,-9.78,-85,1
1611975208,100.00,978.98,997.05,150,-9.70,-9.71,-86,1
1611975268,100.00,978.91,996.98,150,-9.64,-9.65,-86,1
1611975328,100.00,978.91,996.99,150,-9.58,-9.59,-85,1
1611975388,100.00,978.87,996.94,150,-9.53,-9.54,-86,1
1611975448,100.00,978.88,996.95,150,-9.48,-9.49,-86,1
1611975508,100.00,978.91,996.98,150,-9.41,-9.42,-86,1
1611975569,100.00,978.88,996.95,150,-9.35,-9.36,-86,1
1611975629,100.00,978.86,996.93,150,-9.28,-9.29,-86,1
1611975689,100.00,978.86,996.93,150,-9.21,-9.22,-86,1
1611975749,100.00,978.83,996.90,150,-9.15,-9.16,-86,1
1611975809,100.00,978.82,996.89,150,-9.08,-9.09,-86,1
1611975869,100.00,978.84,996.91,150,-9.04,-9.05,-86,1
1611975929,100.00,978.81,996.88,150,-8.99,-9.00,-86,1
1611975989,100.00,978.78,996.85,150,-8.92,-8.93,-86,1
1611976049,100.00,978.82,996.90,150,-8.86,-8.87,-87,1
1611976109,100.00,978.80,996.87,150,-8.82,-8.83,-86,1
1611976169,100.00,978.78,996.85,150,-8.77,-8.78,-86,1
1611976229,100.00,978.80,996.87,150,-8.71,-8.72,-86,1
1611976289,100.00,978.80,996.87,150,-8.66,-8.67,-86,1
1611976349,100.00,978.85,996.92,150,-8.61,-8.62,-86,1
1611976409,100.00,978.81,996.88,150,-8.55,-8.56,-87,1
1611976469,100.00,978.83,996.90,150,-8.48,-8.49,-87,1
1611976529,100.00,978.82,996.90,150,-8.42,-8.43,-86,1
1611976589,100.00,978.85,996.93,150,-8.35,-8.36,-86,1
1611976649,100.00,978.88,996.95,150,-8.31,-8.32,-86,1
1611976709,100.00,978.85,996.93,150,-8.26,-8.27,-86,1
1611976769,100.00,978.86,996.94,150,-8.22,-8.23,-86,1
1611976829,100.00,978.89,996.96,150,-8.18,-8.19,-86,1
1611976890,100.00,978.92,997.00,150,-8.14,-8.15,-86,1
1611976950,100.00,978.91,996.98,150,-8.09,-8.10,-86,1
1611977010,100.00,978.92,996.99,150,-8.04,-8.05,-86,1
1611977070,100.00,978.51,996.58,150,-7.99,-8.00,-86,1
1611977130,100.00,978.88,996.96,150,-7.93,-7.94,-86,1
1611977190,100.00,978.92,996.99,150,-7.90,-7.91,-86,1
1611977250,100.00,978.93,997.01,150,-7.89,-7.90,-86,1
1611977310,100.00,978.93,997.00,150,-7.80,-7.81,-86,1
1611977370,100.00,978.94,997.01,150,-7.76,-7.77,-86,1
1611977430,100.00,978.89,996.97,150,-7.73,-7.74,-86,1
1611977490,100.00,978.91,996.98,150,-7.69,-7.70,-87,1
1611977550,100.00,978.94,997.01,150,-7.66,-7.67,-87,1
1611977610,100.00,978.98,997.06,150,-7.64,-7.65,-87,1
1611977670,100.00,978.96,997.04,150,-7.60,-7.61,-86,1
1611977730,100.00,978.95,997.02,150,-7.56,-7.57,-86,1
1611977790,100.00,978.99,997.06,150,-7.53,-7.54,-85,1
1611977850,100.00,978.95,997.02,150,-7.50,-7.51,-86,1
1611977910,100.00,978.96,997.04,150,-7.46,-7.47,-86,1
1611977970,100.00,978.98,997.05,150,-7.43,-7.44,-86,1
1611978030,100.00,978.99,997.06,150,-7.41,-7.42,-86,1
1611978090,100.00,978.94,997.01,150,-7.39,-7.40,-86,1
1611978150,100.00,978.95,997.02,150,-7.36,-7.37,-86,1
1611978210,100.00,978.97,997.04,150,-7.32,-7.33,-86,1
1611978270,100.00,978.97,997.04,150,-7.29,-7.30,-86,1
1611978331,100.00,978.96,997.03,150,-7.27,-7.28,-86,1
1611978391,100.00,978.96,997.03,150,-7.24,-7.25,-86,1
1611978451,100.00,978.99,997.06,150,-7.21,-7.22,-86,1
1611978511,100.00,979.02,997.09,150,-7.17,-7.18,-86,1
1611978571,100.00,979.07,997.15,150,-7.13,-7.14,-86,1
1611978631,100.00,979.08,997.16,150,-7.10,-7.11,-86,1
1611978691,100.00,979.10,997.17,150,-7.05,-7.06,-86,1
1611978751,100.00,979.10,997.17,150,-7.02,-7.03,-86,1
1611978811,100.00,979.07,997.14,150,-6.97,-6.98,-86,1
1611978871,100.00,979.05,997.12,150,-6.92,-6.93,-85,1
1611978931,100.00,979.03,997.10,150,-6.88,-6.89,-85,1
1611978991,100.00,978.98,997.06,150,-6.84,-6.85,-86,1
1611979051,100.00,978.97,997.04,150,-6.79,-6.80,-87,1
1611979111,100.00,978.93,997.00,150,-6.76,-6.77,-86,1
1611979171,100.00,978.90,996.97,150,-6.72,-6.73,-87,1
1611979231,100.00,978.87,996.94,150,-6.69,-6.70,-87,1
1611979291,100.00,978.88,996.95,150,-6.65,-6.66,-86,1
1611979351,100.00,978.87,996.94,150,-6.61,-6.62,-87,1
1611979411,100.00,978.87,996.94,150,-6.58,-6.59,-86,1
1611979471,100.00,978.89,996.96,150,-6.55,-6.56,-86,1
1611979532,100.00,978.83,996.91,150,-6.52,-6.53,-85,1
1611979592,100.00,978.89,996.97,150,-6.48,-6.49,-86,1
1611979652,100.00,978.87,996.95,150,-6.44,-6.45,-87,1
1611979712,100.00,978.91,996.98,150,-6.41,-6.42,-86,1
1611979772,100.00,978.88,996.95,150,-6.37,-6.38,-86,1
1611979832,100.00,978.90,996.97,150,-6.33,-6.34,-86,1
1611979892,100.00,978.92,996.99,150,-6.28,-6.29,-86,1
1611979952,100.00,978.90,996.98,150,-6.26,-6.27,-87,1
1611980012,100.00,978.92,997.00,150,-6.22,-6.23,-86,1
1611980072,100.00,978.95,997.02,150,-6.19,-6.20,-87,1
1611980132,100.00,978.95,997.03,150,-6.15,-6.16,-86,1
1611980192,100.00,978.96,997.04,150,-6.11,-6.12,-87,1
1611980252,100.00,978.91,996.98,150,-6.07,-6.08,-87,1
1611980312,100.00,978.89,996.96,150,-6.03,-6.04,-87,1
1611980375,100.00,978.91,996.98,150,-6.00,-6.01,-87,1
1611980435,100.00,978.94,997.01,150,-5.96,-5.97,-87,1
1611980495,100.00,978.93,997.00,150,-5.92,-5.93,-87,1
1611980555,100.00,978.94,997.01,150,-5.90,-5.91,-87,1
1611980615,100.00,978.92,997.00,150,-5.89,-5.90,-86,1
1611980675,100.00,978.89,996.96,150,-5.84,-5.85,-87,1
1611980736,100.00,978.88,996.95,150,-5.80,-5.81,-87,1
1611980796,100.00,978.85,996.92,150,-5.77,-5.78,-87,1
1611980856,100.00,978.86,996.94,150,-5.74,-5.75,-87,1
1611980916,100.00,978.82,996.89,150,-5.71,-5.72,-86,1
1611980976,100.00,978.77,996.84,150,-5.68,-5.69,-87,1
1611981036,100.00,978.75,996.82,150,-5.65,-5.66,-87,1
1611981096,100.00,978.75,996.82,150,-5.61,-5.62,-86,1
1611981156,100.00,978.73,996.80,150,-5.58,-5.59,-87,1
1611981216,100.00,978.72,996.79,150,-5.55,-5.56,-86,1
1611981276,100.00,978.65,996.73,150,-5.52,-5.53,-87,1
1611981336,100.00,978.64,996.71,150,-5.49,-5.50,-88,1
1611981399,100.00,978.59,996.66,150,-5.46,-5.47,-87,1
1611981459,100.00,978.55,996.62,150,-5.43,-5.44,-87,1
1611981519,100.00,978.55,996.62,150,-5.41,-5.42,-88,1
1611981579,100.00,978.54,996.61,150,-5.61,-5.62,-87,1
1611981639,100.00,978.54,996.62,150,-5.43,-5.44,-86,1
1611981699,100.00,978.54,996.61,150,-5.36,-5.37,-86,1
1611981759,100.00,978.55,996.62,150,-5.33,-5.34,-87,1
1611981819,100.00,978.55,996.63,150,-5.32,-5.33,-86,1
1611981879,100.00,978.51,996.58,150,-5.32,-5.33,-87,1
1611981939,100.00,978.54,996.61,150,-5.31,-5.32,-87,1
1611981999,100.00,978.58,996.65,150,-5.30,-5.31,-86,1
1611982059,100.00,978.57,996.65,150,-5.29,-5.30,-88,1
1611982119,100.00,978.61,996.68,150,-5.28,-5.29,-87,1
1611982179,100.00,978.59,996.66,150,-5.29,-5.30,-87,1
1611982239,100.00,978.55,996.62,150,-5.30,-5.31,-86,1
1611982299,100.00,978.54,996.61,150,-5.31,-5.32,-86,1
1611982359,100.00,978.61,996.68,150,-5.31,-5.32,-87,1
1611982420,100.00,978.63,996.70,150,-5.31,-5.32,-87,1
1611982480,100.00,978.65,996.73,150,-5.31,-5.32,-87,1
1611982540,100.00,978.65,996.73,150,-5.32,-5.33,-87,1
1611982600,100.00,978.68,996.75,150,-5.32,-5.33,-86,1
1611982660,100.00,978.73,996.80,150,-5.32,-5.33,-87,1
1611982720,100.00,978.52,996.59,150,-5.33,-5.34,-87,1
1611982780,100.00,978.69,996.77,150,-5.34,-5.35,-87,1
1611982840,100.00,977.72,995.79,150,-5.34,-5.35,-87,1
1611982900,100.00,978.67,996.74,150,-5.34,-5.35,-87,1
1611982960,100.00,978.63,996.70,150,-5.34,-5.35,-87,1
1611983020,100.00,978.64,996.71,150,-5.34,-5.35,-86,1
1611983080,100.00,978.65,996.72,150,-5.33,-5.34,-87,1
1611983140,100.00,978.62,996.69,150,-5.32,-5.33,-86,1
1611983200,100.00,978.64,996.71,150,-5.31,-5.32,-87,1
1611983260,100.00,978.62,996.69,150,-5.32,-5.33,-87,1
1611983320,100.00,978.58,996.65,150,-5.32,-5.33,-87,1
1611983380,100.00,978.60,996.67,150,-5.31,-5.32,-87,1
1611983440,100.00,978.58,996.65,150,-5.31,-5.32,-87,1
1611983503,100.00,978.58,996.65,150,-5.31,-5.32,-83,1
1611983563,100.00,978.61,996.68,150,-5.31,-5.32,-86,1
1611983623,100.00,978.59,996.66,150,-5.33,-5.34,-87,1
1611983683,100.00,978.60,996.68,150,-5.43,-5.44,-87,1
1611983743,100.00,978.60,996.67,150,-5.37,-5.38,-87,1
1611983803,100.00,978.60,996.67,150,-5.36,-5.37,-87,1
1611983863,100.00,978.54,996.61,150,-5.37,-5.38,-87,1
1611983923,100.00,978.56,996.63,150,-5.37,-5.38,-87,1
1611983983,100.00,978.58,996.66,150,-5.41,-5.42,-86,1
1611984043,100.00,978.56,996.63,150,-5.42,-5.43,-86,1
1611984104,100.00,978.58,996.65,150,-5.44,-5.45,-86,1
1611984164,100.00,978.59,996.66,150,-5.43,-5.44,-87,1
1611984224,100.00,978.54,996.61,150,-5.43,-5.44,-86,1
1611984286,100.00,978.56,996.63,150,-5.43,-5.44,-86,1
1611984346,100.00,978.57,996.65,150,-5.48,-5.49,-87,1
1611984406,100.00,978.54,996.61,150,-5.46,-5.47,-87,1
1611984466,100.00,978.58,996.65,150,-5.45,-5.46,-87,1
1611984526,100.00,978.54,996.62,150,-5.47,-5.48,-87,1
1611984586,100.00,978.56,996.63,150,-5.48,-5.49,-87,1
1611984647,100.00,978.59,996.66,150,-5.49,-5.50,-88,1
1611984707,100.00,978.57,996.65,150,-5.51,-5.52,-87,1
1611984767,100.00,978.58,996.65,150,-5.50,-5.51,-87,1
1611984827,100.00,978.58,996.65,150,-5.51,-5.52,-87,1
1611984887,100.00,978.59,996.67,150,-5.52,-5.53,-87,1
1611984947,100.00,978.58,996.65,150,-5.53,-5.54,-87,1
1611985007,100.00,978.63,996.70,150,-5.54,-5.55,-87,1
1611985067,100.00,978.63,996.70,150,-5.56,-5.57,-87,1
1611985127,100.00,978.67,996.74,150,-5.57,-5.58,-87,1
1611985187,100.00,978.64,996.72,150,-5.60,-5.61,-87,1
1611985247,100.00,978.65,996.72,150,-5.61,-5.62,-88,1
1611985307,100.00,978.65,996.72,150,-5.63,-5.64,-88,1
1611985367,100.00,978.68,996.75,150,-5.64,-5.65,-87,1
1611985427,100.00,978.62,996.69,150,-5.66,-5.67,-87,1
1611985487,100.00,978.64,996.71,150,-5.69,-5.70,-87,1
1611985547,100.00,978.66,996.74,150,-5.70,-5.71,-87,1
1611985607,100.00,978.62,996.70,150,-5.72,-5.73,-87,1
1611985667,100.00,978.67,996.74,150,-5.75,-5.76,-87,1
1611985727,100.00,978.64,996.71,150,-5.77,-5.78,-87,1
1611985788,100.00,978.69,996.76,150,-5.79,-5.80,-87,1
1611985848,100.00,978.72,996.80,150,-5.82,-5.83,-87,1
1611985908,100.00,978.67,996.74,150,-5.83,-5.84,-86,1
1611985968,100.00,978.65,996.73,150,-5.85,-5.86,-88,1
1611986028,100.00,978.64,996.71,150,-5.86,-5.87,-87,1
1611986088,100.00,978.64,996.71,150,-5.88,-5.89,-87,1
1611986148,100.00,978.62,996.70,150,-5.90,-5.91,-87,1
1611986208,100.00,978.48,996.55,150,-5.91,-5.92,-87,1
1611986268,100.00,978.58,996.66,150,-5.93,-5.94,-87,1
1611986328,100.00,978.57,996.64,150,-5.94,-5.95,-87,1
1611986388,100.00,978.60,996.67,150,-5.94,-5.95,-87,1
1611986448,100.00,978.61,996.68,150,-5.95,-5.96,-89,1
1611986508,100.00,978.60,996.67,150,-5.96,-5.97,-87,1
1611986568,100.00,978.58,996.65,150,-5.96,-5.97,-87,1
1611986628,100.00,978.60,996.67,150,-5.97,-5.98,-88,1
1611986688,100.00,978.59,996.66,150,-5.98,-5.99,-86,1
1611986748,100.00,978.58,996.65,150,-5.99,-6.00,-87,1
1611986808,100.00,978.60,996.68,150,-6.00,-6.01,-88,1
1611986868,100.00,978.59,996.66,150,-5.99,-6.00,-87,1
1611986928,100.00,978.63,996.70,150,-5.99,-6.00,-87,1
1611986989,100.00,978.61,996.69,150,-6.00,-6.01,-88,1
1611987052,100.00,978.65,996.72,150,-5.99,-6.00,-87,1
1611987112,100.00,978.65,996.72,150,-5.99,-6.00,-87,1
1611987172,100.00,978.66,996.73,150,-5.99,-6.00,-87,1
1611987234,100.00,978.64,996.72,150,-5.99,-6.00,-87,1
1611987295,100.00,978.67,996.74,150,-5.98,-5.99,-87,1
1611987357,100.00,978.66,996.73,150,-5.97,-5.98,-87,1
1611987417,100.00,978.65,996.72,150,-5.97,-5.98,-86,1
1611987477,100.00,978.66,996.73,150,-5.96,-5.97,-86,1
1611987540,100.00,978.65,996.72,150,-5.97,-5.98,-88,1
1611987600,100.00,978.64,996.71,150,-5.97,-5.98,-87,1
1611987660,100.00,978.50,996.57,150,-5.96,-5.97,-86,1
1611987721,100.00,978.60,996.67,150,-5.96,-5.97,-87,1
1611987781,100.00,978.57,996.64,150,-5.94,-5.95,-87,1
1611987841,100.00,978.56,996.63,150,-5.94,-5.95,-87,1
1611987901,100.00,978.59,996.66,150,-5.93,-5.94,-87,1
1611987961,100.00,978.61,996.68,150,-5.93,-5.94,-88,1
1611988021,100.00,978.59,996.67,150,-5.93,-5.94,-87,1
1611988081,100.00,978.62,996.70,150,-5.93,-5.94,-86,1
1611988141,100.00,978.62,996.69,150,-5.92,-5.93,-86,1
1611988204,100.00,978.63,996.70,150,-5.94,-5.95,-87,1
1611988264,100.00,978.62,996.69,150,-5.90,-5.91,-87,1
1611988324,100.00,978.62,996.70,150,-5.89,-5.90,-88,1
1611988384,100.00,978.61,996.68,150,-5.88,-5.89,-87,1
1611988444,100.00,978.60,996.68,150,-5.88,-5.89,-88,1
1611988504,100.00,978.60,996.67,150,-5.86,-5.87,-87,1
1611988564,100.00,978.57,996.64,150,-5.83,-5.84,-86,1
1611988624,100.00,978.57,996.64,150,-5.81,-5.82,-87,1
1611988687,100.00,978.57,996.65,150,-5.91,-5.92,-88,1
1611988747,100.00,978.57,996.64,150,-5.77,-5.78,-87,1
1611988807,100.00,978.58,996.65,150,-5.76,-5.77,-87,1
1611988867,100.00,978.58,996.66,150,-5.73,-5.74,-86,1
1611988927,100.00,978.58,996.66,150,-5.71,-5.72,-87,1
1611988987,100.00,978.60,996.67,150,-5.69,-5.70,-87,1
1611989047,100.00,978.60,996.67,150,-5.68,-5.69,-87,1
1611989107,100.00,978.63,996.71,150,-5.65,-5.66,-87,1
1611989167,100.00,978.60,996.68,150,-5.64,-5.65,-87,1
1611989227,100.00,978.59,996.66,150,-5.62,-5.63,-87,1
1611989287,100.00,978.60,996.67,150,-5.60,-5.61,-87,1
1611989347,100.00,978.58,996.66,150,-5.58,-5.59,-87,1
1611989407,100.00,978.59,996.66,150,-5.56,-5.57,-87,1
1611989467,100.00,978.59,996.66,150,-5.54,-5.55,-87,1
1611989527,100.00,978.61,996.69,150,-5.51,-5.52,-87,1
1611989587,100.00,978.63,996.70,150,-5.48,-5.49,-86,1
1611989647,100.00,978.59,996.66,150,-5.46,-5.47,-87,1
1611989707,100.00,978.61,996.68,150,-5.44,-5.45,-87,1
1611989768,100.00,978.57,996.64,150,-5.40,-5.41,-87,1
1611989828,100.00,978.62,996.69,150,-5.38,-5.39,-87,1
1611989888,100.00,978.61,996.68,150,-5.35,-5.36,-87,1
1611989948,100.00,978.63,996.70,150,-5.31,-5.32,-86,1
1611990008,100.00,978.61,996.68,150,-5.28,-5.29,-87,1
1611990131,100.00,978.62,996.69,150,-5.24,-5.25,-87,1
1611990191,100.00,978.64,996.71,150,-5.18,-5.19,-87,1
1611990251,100.00,978.61,996.69,150,-5.14,-5.15,-87,1
1611990311,100.00,978.63,996.70,150,-5.11,-5.12,-87,1
1611990371,100.00,978.61,996.68,150,-5.06,-5.07,-87,1
1611990431,100.00,978.61,996.68,150,-5.03,-5.04,-87,1
1611990491,100.00,978.61,996.69,150,-5.00,-5.01,-87,1
1611990551,100.00,978.63,996.70,150,-4.96,-4.97,-86,1
1611990611,100.00,978.63,996.70,150,-4.92,-4.93,-84,1
1611990671,100.00,978.60,996.67,150,-4.89,-4.90,-87,1
1611990731,100.00,978.62,996.69,150,-4.84,-4.85,-86,1
1611990791,100.00,978.57,996.64,150,-4.81,-4.82,-85,1
1611990851,100.00,978.56,996.64,150,-4.77,-4.78,-87,1
1611990911,100.00,978.58,996.66,150,-4.72,-4.73,-85,1
1611990972,100.00,978.55,996.62,150,-4.68,-4.69,-86,1
1611991032,100.00,978.54,996.61,150,-4.63,-4.64,-86,1
1611991092,100.00,978.57,996.64,150,-4.58,-4.59,-87,1
1611991152,100.00,978.56,996.64,150,-4.53,-4.54,-87,1
1611991212,100.00,978.59,996.66,150,-4.49,-4.50,-84,1
1611991335,100.00,978.52,996.60,150,-4.36,-4.37,-87,1
1611991395,100.00,978.52,996.59,150,-4.29,-4.30,-87,1
1611991519,100.00,978.54,996.61,150,-4.16,-4.17,-86,1
1611991582,100.00,978.51,996.58,150,-4.09,-4.10,-87,1
1611991705,100.00,978.55,996.62,150,-3.96,-3.97,-87,1
1611991765,100.00,978.53,996.60,150,-3.90,-3.91,-87,1
1611991888,100.00,978.56,996.63,150,-3.78,-3.79,-87,1
1611991948,100.00,978.58,996.65,150,-3.71,-3.72,-87,1
1611992008,100.00,978.55,996.63,150,-3.67,-3.68,-87,1
1611992068,100.00,978.58,996.65,150,-3.61,-3.62,-87,1
1611992131,100.00,978.55,996.62,150,-3.56,-3.57,-87,1
1611992191,100.00,978.55,996.62,150,-3.51,-3.52,-86,1
1611992254,100.00,978.59,996.66,150,-3.49,-3.50,-86,1
1611992314,100.00,978.59,996.67,150,-3.44,-3.45,-86,1
1611992374,100.00,978.57,996.65,150,-3.40,-3.41,-87,1
1611992497,100.00,978.55,996.62,150,-3.34,-3.35,-86,1
1611992557,100.00,978.48,996.56,150,-3.31,-3.32,-87,1
1611992617,100.00,978.55,996.62,150,-3.27,-3.28,-86,1
1611992680,100.00,978.55,996.62,150,-3.26,-3.27,-86,1
1611992740,100.00,978.55,996.62,150,-3.21,-3.22,-87,1
1611992800,100.00,978.55,996.63,150,-3.19,-3.20,-86,1
1611992863,100.00,978.54,996.61,150,-3.18,-3.19,-87,1
1611992923,100.00,978.57,996.64,150,-3.14,-3.15,-87,1
1611992984,100.00,978.61,996.68,150,-3.19,-3.20,-88,1
1611993044,100.00,978.61,996.68,150,-3.10,-3.11,-86,1
1611993104,100.00,978.61,996.68,150,-3.04,-3.05,-86,1
1611993164,100.00,978.63,996.70,150,-3.01,-3.02,-86,1
1611993224,100.00,978.63,996.70,150,-2.97,-2.98,-88,1
1611993287,100.00,978.62,996.69,150,-2.94,-2.95,-86,1
1611993349,100.00,978.59,996.66,150,-2.90,-2.91,-87,1
1611993410,100.00,978.66,996.73,150,-2.85,-2.86,-87,1
1611993533,100.00,978.63,996.71,150,-2.77,-2.78,-88,1
1611993596,100.00,977.53,995.60,150,-2.71,-2.72,-87,1
1611993658,100.00,978.63,996.70,150,-2.70,-2.71,-87,1
1611993785,100.00,978.62,996.69,150,-2.60,-2.61,-87,1
1611993908,100.00,978.63,996.71,150,-2.49,-2.50,-88,1
1611993971,100.00,978.66,996.73,150,-2.45,-2.46,-87,1
1611994094,99.66,978.65,996.73,150,-2.36,-2.41,-87,1
1611994226,98.94,978.64,996.72,150,-2.29,-2.44,-87,1
1611994281,99.10,978.66,996.73,150,-2.22,-2.35,-87,1
1611994404,98.94,978.63,996.70,150,-2.14,-2.29,-87,1
1611994464,98.52,978.65,996.72,150,-2.10,-2.31,-87,1
1611994524,98.46,978.64,996.72,150,-2.06,-2.27,-87,1
1611994584,98.10,978.64,996.71,150,-2.04,-2.30,-86,1
1611994644,97.87,978.61,996.68,150,-2.00,-2.30,-87,1
1611994704,97.89,978.61,996.69,150,-1.96,-2.25,-88,1
1611994768,97.73,978.63,996.70,150,-1.93,-2.24,-86,1
1611994828,97.58,978.61,996.68,150,-1.90,-2.24,-87,1
1611994892,97.30,978.58,996.65,150,-1.86,-2.23,-88,1
1611994955,97.09,978.62,996.70,150,-1.82,-2.22,-87,1
1611995015,96.77,978.61,996.68,150,-1.80,-2.25,-88,1
1611995076,96.77,978.61,996.69,150,-1.78,-2.23,-87,1
1611995136,96.65,978.60,996.67,150,-1.76,-2.23,-88,1
1611995199,96.51,978.58,996.65,150,-1.75,-2.24,-88,1
1611995259,96.39,978.60,996.67,150,-1.69,-2.19,-87,1
1611995319,96.48,978.59,996.66,150,-1.67,-2.16,-87,1
1611995379,95.95,978.58,996.65,150,-1.65,-2.22,-87,1
1611995442,95.54,978.57,996.65,150,-1.64,-2.26,-87,1
1611995502,95.22,978.57,996.64,150,-1.62,-2.29,-87,1
1611995562,95.26,978.59,996.66,150,-1.58,-2.24,-87,1
1611995622,95.19,978.58,996.65,150,-1.56,-2.23,-87,1
1611995688,95.02,978.61,996.68,150,-1.53,-2.23,-87,1
1611995748,94.92,978.62,996.70,150,-1.52,-2.23,-88,1
1611995808,94.44,978.64,996.72,150,-1.49,-2.27,-88,1
1611995868,94.58,978.63,996.71,150,-1.49,-2.25,-89,1
1611995928,94.43,978.65,996.72,150,-1.46,-2.24,-87,1
1611995988,94.38,978.60,996.67,150,-1.45,-2.24,-87,1
1611996048,93.92,978.62,996.69,150,-1.44,-2.30,-88,1
1611996108,94.07,978.61,996.69,150,-1.42,-2.25,-88,1
1611996168,94.22,978.58,996.66,150,-1.41,-2.22,-87,1
1611996228,94.29,978.58,996.65,150,-1.38,-2.18,-88,1
1611996291,94.27,978.55,996.63,150,-1.37,-2.17,-88,1
1611996351,94.11,978.59,996.67,150,-1.37,-2.20,-87,1
1611996411,94.07,978.61,996.68,150,-1.32,-2.15,-87,1
1611996471,94.04,978.60,996.68,150,-1.31,-2.15,-86,1
1611996531,93.87,978.60,996.67,150,-1.29,-2.15,-86,1
1611996591,93.67,978.59,996.66,150,-1.30,-2.19,-86,1
1611996652,93.34,978.57,996.64,150,-1.26,-2.20,-88,1
1611996712,93.62,978.57,996.65,150,-1.23,-2.13,-86,1
1611996772,93.41,978.57,996.64,150,-1.21,-2.14,-87,1
1611996832,93.21,978.57,996.64,150,-1.19,-2.15,-88,1
1611996892,93.48,978.57,996.64,150,-1.16,-2.08,-87,1
1611996952,93.03,978.57,996.64,150,-1.11,-2.10,-87,1
1611997075,92.53,978.56,996.63,150,-1.07,-2.13,-87,1
1611997135,92.58,978.58,996.65,150,-1.03,-2.08,-88,1
1611997195,92.71,978.53,996.60,150,-0.96,-1.99,-87,1
1611997258,92.05,978.57,996.64,150,-0.99,-2.12,-87,1
1611997327,91.88,978.56,996.63,150,-0.93,-2.09,-89,1
1611997384,92.08,978.58,996.65,150,-0.85,-1.98,-88,1
1611997444,91.37,978.57,996.64,150,-0.84,-2.07,-87,1
1611997507,91.21,978.57,996.64,150,-0.81,-2.07,-87,1
1611997573,91.16,978.55,996.62,150,-0.78,-2.04,-88,1
1611997633,90.71,978.57,996.65,150,-0.78,-2.11,-87,1
1611997693,90.69,978.57,996.64,150,-0.73,-2.06,-87,1
1611997881,90.45,978.56,996.63,150,-0.64,-2.01,-87,1
1611997944,89.90,978.57,996.65,150,-0.65,-2.10,-88,1
1611998004,89.13,978.54,996.61,150,-0.65,-2.22,-87,1
1611998067,89.43,978.54,996.61,150,-0.59,-2.11,-88,1
1611998127,89.27,978.54,996.61,150,-0.61,-2.16,-86,1
1611998190,89.27,978.54,996.61,150,-0.60,-2.15,-87,1
1611998250,89.34,978.54,996.62,150,-0.54,-2.08,-88,1
1611998310,89.02,978.56,996.63,150,-0.52,-2.11,-88,1
1611998436,88.93,978.57,996.65,150,-0.51,-2.11,-86,1
1611998559,88.75,978.51,996.58,150,-0.50,-2.13,-88,1
1611998619,88.47,978.52,996.59,150,-0.42,-2.09,-87,1
1611998805,88.17,978.53,996.60,150,-0.25,-1.97,-88,1
1611998875,87.87,978.55,996.62,150,-0.21,-1.98,-88,1
1611998929,88.00,978.57,996.64,150,-0.13,-1.88,-87,1
1611998989,87.59,978.56,996.63,150,-0.05,-1.86,-86,1
1611999049,87.33,978.55,996.62,150,0.00,-1.85,-86,1
1611999109,87.20,978.55,996.62,150,0.06,-1.82,-88,1
1611999169,86.16,978.59,996.66,150,0.12,-1.92,-86,1
1611999229,86.55,978.53,996.60,150,0.22,-1.76,-86,1
1611999289,85.77,978.56,996.63,150,0.26,-1.84,-86,1
1611999349,85.45,978.54,996.61,150,0.32,-1.83,-86,1
1611999409,85.14,978.59,996.66,150,0.35,-1.85,-87,1
1611999469,84.80,978.58,996.65,150,0.44,-1.82,-86,1
1611999530,84.62,978.59,996.66,150,0.48,-1.81,-85,1
1611999590,84.30,978.57,996.64,150,0.51,-1.83,-86,1
1611999650,83.26,978.55,996.63,150,0.48,-2.03,-85,1
1611999710,83.30,978.56,996.63,150,0.54,-1.96,-86,1
1611999772,83.37,978.59,996.66,150,0.54,-1.95,-86,1
1611999832,83.38,978.57,996.64,150,0.56,-1.93,-86,1
1611999892,82.56,978.56,996.64,150,0.56,-2.07,-85,1
1611999952,82.91,978.58,996.65,150,0.59,-1.98,-86,1
1612000013,82.65,978.55,996.62,150,0.59,-2.02,-86,1
1612000073,82.59,978.55,996.63,150,0.58,-2.04,-85,1
1612000133,83.29,978.52,996.60,150,0.58,-1.93,-85,1
1612000193,82.29,978.53,996.60,150,0.58,-2.09,-86,1
1612000253,82.26,978.51,996.59,150,0.60,-2.08,-86,1
1612000313,81.70,978.49,996.56,150,0.61,-2.16,-85,1
1612000373,81.70,978.52,996.59,150,0.60,-2.17,-86,1
1612000433,82.04,978.52,996.59,150,0.61,-2.10,-86,1
1612000493,81.51,978.53,996.60,150,0.58,-2.22,-85,1
1612000553,81.85,978.52,996.59,150,0.64,-2.10,-87,1
1612000616,81.21,978.53,996.60,150,0.64,-2.21,-85,1
1612000676,81.41,978.52,996.59,150,0.63,-2.19,-85,1
1612000736,81.34,978.55,996.62,150,0.66,-2.17,-86,1
1612000796,81.25,978.51,996.58,150,0.66,-2.18,-85,1
1612000856,80.96,978.52,996.59,150,0.64,-2.25,-87,1
1612000916,81.50,978.51,996.58,150,0.60,-2.20,-86,1
1612000976,81.99,978.55,996.63,150,0.64,-2.08,-86,1
1612001036,82.34,978.55,996.63,150,0.65,-2.01,-85,1
1612001096,81.28,978.56,996.63,150,0.65,-2.19,-86,1
1612001156,81.39,978.53,996.61,150,0.60,-2.22,-86,1
1612001217,81.81,978.54,996.61,150,0.63,-2.12,-85,1
1612001277,81.65,978.53,996.61,150,0.64,-2.14,-85,1
1612001337,81.66,978.52,996.59,150,0.71,-2.07,-85,1
1612001397,81.77,978.58,996.65,150,0.72,-2.04,-85,1
1612001457,81.92,978.54,996.61,150,0.75,-1.99,-84,1
1612001517,82.09,978.54,996.61,150,0.81,-1.90,-84,1
1612001577,81.66,978.55,996.62,150,0.84,-1.94,-85,1
1612001637,81.27,978.50,996.57,150,0.89,-1.96,-84,1
1612001697,80.99,978.49,996.56,150,0.92,-1.97,-84,1
1612001820,80.30,978.47,996.54,150,1.03,-1.98,-84,1
1612001880,80.28,978.48,996.56,150,1.01,-2.01,-84,1
1612001940,80.21,978.48,996.55,150,1.03,-2.00,-84,1
1612002000,80.03,978.50,996.57,150,1.08,-1.98,-85,1
1612002060,79.49,978.52,996.59,150,1.06,-2.09,-85,1
1612002120,79.63,978.49,996.56,150,1.05,-2.08,-85,1
1612002180,80.00,978.48,996.55,150,1.04,-2.02,-84,1
1612002240,79.81,978.47,996.54,150,1.06,-2.03,-85,1
1612002300,79.92,978.51,996.59,150,1.05,-2.03,-84,1
1612002360,79.33,978.46,996.53,150,1.03,-2.15,-84,1
1612002420,78.97,978.49,996.56,150,1.01,-2.23,-84,1
1612002481,79.22,978.47,996.54,150,1.01,-2.18,-84,1
1612002541,79.52,978.47,996.54,150,1.01,-2.13,-84,1
1612002601,79.61,978.40,996.47,150,0.96,-2.17,-84,1
1612002661,80.50,978.41,996.48,150,0.97,-2.01,-84,1
1612002721,80.25,978.40,996.48,150,0.93,-2.09,-84,1
1612002781,79.72,978.39,996.47,150,0.90,-2.21,-84,1
1612002841,79.42,978.36,996.43,150,0.91,-2.25,-84,1
1612002901,79.39,978.41,996.48,150,0.93,-2.23,-84,1
1612002961,78.15,978.40,996.47,150,0.80,-2.57,-84,1
1612003021,79.28,978.42,996.49,150,0.83,-2.35,-84,1
1612003081,79.99,978.41,996.48,150,0.81,-2.25,-83,1
1612003141,80.89,978.43,996.50,150,0.82,-2.09,-84,1
1612003201,80.60,978.39,996.46,150,0.81,-2.15,-83,1
1612003261,80.52,978.40,996.48,150,0.80,-2.17,-84,1
1612003321,80.72,978.39,996.46,150,0.82,-2.12,-84,1
1612003382,80.44,978.37,996.44,150,0.82,-2.16,-84,1
1612003442,80.04,978.37,996.45,150,0.84,-2.21,-84,1
1612003502,80.46,978.36,996.43,150,0.87,-2.11,-85,1
1612003562,80.75,978.40,996.47,150,0.88,-2.05,-84,1
1612003622,80.68,978.39,996.47,150,0.89,-2.06,-84,1
1612003682,80.21,978.38,996.45,150,0.87,-2.15,-86,1
1612003745,79.42,978.41,996.48,150,0.90,-2.26,-86,1
1612003805,79.40,978.40,996.47,150,0.91,-2.25,-83,1
1612003865,79.69,978.39,996.47,150,0.87,-2.24,-83,1
1612003925,80.01,978.34,996.41,150,0.87,-2.19,-83,1
1612003985,80.49,978.36,996.43,150,0.81,-2.16,-84,1
1612004045,80.66,978.31,996.38,150,0.80,-2.15,-83,1
1612004105,81.04,978.29,996.36,150,0.83,-2.05,-84,1
1612004165,81.00,978.26,996.33,150,0.82,-2.07,-84,1
1612004225,81.34,978.24,996.32,150,0.83,-2.00,-84,1
1612004285,81.21,978.24,996.31,150,0.87,-1.99,-84,1
1612004345,81.35,978.20,996.27,150,0.87,-1.96,-84,1
1612004405,80.60,978.21,996.29,150,0.82,-2.14,-83,1
1612004468,80.79,978.19,996.26,150,0.89,-2.04,-84,1
1612004528,80.87,978.23,996.30,150,0.88,-2.03,-83,1
1612004588,80.35,978.18,996.25,150,0.88,-2.12,-84,1
1612004648,80.87,978.18,996.25,150,0.89,-2.02,-84,1
1612004708,81.14,978.17,996.24,150,0.93,-1.94,-84,1
1612004768,80.62,978.18,996.25,150,0.97,-1.99,-84,1
1612004829,79.80,978.18,996.25,150,0.97,-2.13,-84,1
1612004889,80.02,978.15,996.22,150,0.93,-2.13,-84,1
1612004949,79.72,978.13,996.20,150,0.92,-2.19,-84,1
1612005009,80.18,978.19,996.27,150,0.96,-2.07,-84,1
1612005069,79.89,978.19,996.26,150,0.96,-2.12,-84,1
1612005129,79.40,978.22,996.30,150,0.98,-2.18,-84,1
1612005189,79.12,978.21,996.28,150,0.97,-2.24,-84,1
1612005249,80.08,978.22,996.29,150,0.95,-2.10,-84,1
1612005309,79.57,978.18,996.25,150,0.99,-2.14,-84,1
1612005369,79.12,978.20,996.27,150,0.93,-2.28,-84,1
1612005429,79.14,978.22,996.29,150,0.98,-2.23,-85,1
1612005489,79.30,978.19,996.26,150,0.91,-2.27,-86,1
1612005549,79.98,978.20,996.27,150,0.90,-2.16,-84,1
1612005609,79.38,978.19,996.26,150,0.89,-2.27,-84,1
1612005669,79.98,978.17,996.25,150,0.79,-2.27,-83,1
1612005729,79.97,978.13,996.21,150,0.78,-2.28,-85,1
1612005789,80.08,978.20,996.27,150,0.77,-2.27,-84,1
1612005849,79.93,978.11,996.18,150,0.72,-2.35,-84,1
1612005909,80.56,978.13,996.21,150,0.65,-2.31,-84,1
1612005969,81.09,978.16,996.24,150,0.67,-2.20,-84,1
1612006029,80.65,978.14,996.21,150,0.67,-2.28,-84,1
1612006090,80.58,978.09,996.16,150,0.67,-2.29,-84,1
1612006150,80.96,978.07,996.14,150,0.66,-2.23,-85,1
1612006210,81.01,978.13,996.20,150,0.71,-2.18,-85,1
1612006270,80.75,978.10,996.17,150,0.73,-2.20,-84,1
1612006330,80.79,978.12,996.19,150,0.73,-2.19,-84,1
1612006390,81.40,978.10,996.17,150,0.64,-2.18,-84,1
1612006450,81.95,978.12,996.19,150,0.66,-2.07,-84,1
1612006510,81.45,978.13,996.20,150,0.74,-2.07,-84,1
1612006570,81.53,978.17,996.24,150,0.67,-2.13,-84,1
1612006630,81.95,978.16,996.23,150,0.75,-1.98,-85,1
1612006690,82.13,978.17,996.24,150,0.78,-1.92,-84,1
1612006750,81.60,978.15,996.22,150,0.82,-1.97,-84,1
1612006810,81.79,978.10,996.17,150,0.86,-1.90,-84,1
1612006870,81.27,978.08,996.16,150,0.93,-1.92,-84,1
1612006930,80.91,978.10,996.17,150,0.97,-1.94,-84,1
1612006990,80.74,978.09,996.16,150,0.99,-1.95,-84,1
1612007050,80.65,978.06,996.13,150,1.04,-1.91,-85,1
1612007110,80.04,978.04,996.12,150,1.11,-1.95,-85,1
1612007170,79.45,978.04,996.11,150,1.16,-2.00,-84,1
1612007230,79.63,978.00,996.08,150,1.11,-2.02,-84,1
1612007290,78.87,978.01,996.08,150,1.09,-2.17,-84,1
1612007351,79.64,977.98,996.05,150,1.16,-1.97,-84,1
1612007411,80.44,978.02,996.09,150,1.21,-1.78,-84,1
1612007471,79.44,977.99,996.07,150,1.15,-2.01,-83,1
1612007531,79.29,977.99,996.06,150,1.16,-2.03,-83,1
1612007591,78.88,978.02,996.09,150,1.18,-2.08,-83,1
1612007651,78.78,978.02,996.10,150,1.25,-2.03,-84,1
1612007711,78.52,978.01,996.08,150,1.15,-2.17,-84,1
1612007771,79.09,978.01,996.08,150,1.18,-2.04,-84,1
1612007831,79.52,977.98,996.05,150,1.16,-1.99,-83,1
1612007891,79.08,977.99,996.07,150,1.24,-1.98,-84,1
1612007951,78.54,978.01,996.08,150,1.20,-2.12,-86,1
1612008011,79.02,977.98,996.06,150,1.18,-2.05,-83,1
1612008071,78.47,977.96,996.03,150,1.23,-2.10,-85,1
1612008131,78.62,977.96,996.03,150,1.22,-2.08,-83,1
1612008191,78.47,977.95,996.02,150,1.20,-2.13,-84,1
1612008251,78.94,977.92,996.00,150,1.16,-2.09,-86,1
1612008311,77.72,977.94,996.01,150,1.14,-2.32,-83,1
1612008371,78.21,977.91,995.98,150,1.09,-2.28,-84,1
1612008431,78.43,977.94,996.02,150,1.12,-2.21,-83,1
1612008492,78.06,977.94,996.01,150,1.08,-2.32,-84,1
1612008552,79.04,977.94,996.01,150,1.08,-2.15,-83,1
1612008612,79.35,977.93,996.01,150,1.08,-2.09,-84,1
1612008672,79.83,977.96,996.03,150,1.10,-1.99,-84,1
1612008732,79.66,977.90,995.98,150,1.07,-2.05,-83,1
1612008792,79.75,977.94,996.02,150,1.08,-2.03,-84,1
1612008852,79.73,977.91,995.99,150,1.08,-2.03,-83,1
1612008912,79.87,977.94,996.01,150,1.07,-2.02,-82,1
1612008972,80.18,977.90,995.97,150,1.08,-1.95,-83,1
1612009032,80.37,977.87,995.94,150,1.01,-1.99,-84,1
1612009092,80.16,977.89,995.96,150,1.03,-2.01,-83,1
1612009152,80.56,977.87,995.94,150,1.02,-1.95,-83,1
1612009275,79.70,977.86,995.93,150,1.03,-2.08,-83,1
1612009335,79.95,977.85,995.92,150,1.02,-2.05,-83,1
1612009395,80.69,977.86,995.93,150,1.01,-1.94,-85,1
1612009456,80.31,977.82,995.89,150,0.96,-2.05,-83,1
1612009516,80.46,977.84,995.91,150,0.94,-2.04,-84,1
1612009576,80.61,977.86,995.93,150,0.85,-2.11,-88,1
1612009636,81.16,977.82,995.89,150,0.89,-1.98,-84,1
1612009696,81.62,977.80,995.87,150,0.89,-1.90,-83,1
1612009756,81.82,977.79,995.86,150,0.88,-1.87,-84,1
1612009816,80.63,977.76,995.83,150,0.86,-2.09,-85,1
1612009876,80.82,977.78,995.86,150,0.78,-2.14,-84,1
1612009936,81.66,977.80,995.88,150,0.75,-2.03,-83,1
1612009996,81.88,977.79,995.86,150,0.71,-2.03,-84,1
1612010056,81.91,977.85,995.93,150,0.69,-2.05,-84,1
1612010116,82.30,977.85,995.93,150,0.70,-1.97,-84,1
1612010176,82.81,977.85,995.92,150,0.69,-1.90,-84,1
1612010236,83.18,977.83,995.90,150,0.67,-1.86,-83,1
1612010299,83.51,977.86,995.93,150,0.65,-1.82,-85,1
1612010359,83.31,977.87,995.94,150,0.65,-1.85,-84,1
1612010419,83.49,977.85,995.92,150,0.65,-1.83,-83,1
1612010479,82.97,977.88,995.96,150,0.61,-1.95,-84,1
1612010539,82.46,977.86,995.93,150,0.61,-2.03,-84,1
1612010599,82.88,977.82,995.89,150,0.58,-1.99,-84,1
1612010659,83.73,977.86,995.93,150,0.51,-1.92,-84,1
1612010720,84.28,977.87,995.94,150,0.51,-1.83,-83,1
1612010780,84.14,977.86,995.93,150,0.48,-1.89,-84,1
1612010840,84.12,977.86,995.93,150,0.46,-1.91,-84,1
1612010900,84.53,977.87,995.94,150,0.39,-1.91,-84,1
1612010960,84.79,977.81,995.89,150,0.34,-1.92,-84,1
1612011020,84.78,977.86,995.93,150,0.28,-1.98,-84,1
1612011080,85.35,977.81,995.89,150,0.30,-1.87,-84,1
1612011140,85.54,977.79,995.87,150,0.29,-1.85,-84,1
1612011200,85.63,977.79,995.87,150,0.22,-1.91,-83,1
1612011260,86.07,977.83,995.90,150,0.21,-1.84,-84,1
1612011320,86.50,977.81,995.88,150,0.18,-1.81,-84,1
1612011380,86.70,977.83,995.90,150,0.16,-1.80,-83,1
1612011440,86.82,977.86,995.93,150,0.13,-1.81,-84,1
1612011500,86.93,977.79,995.86,150,0.09,-1.83,-83,1
1612011560,86.71,977.90,995.97,150,0.04,-1.91,-83,1
1612011620,87.34,977.88,995.96,150,0.00,-1.85,-83,1
1612011680,87.29,977.89,995.97,150,-0.05,-1.91,-82,1
1612011740,87.54,977.90,995.97,150,-0.09,-1.91,-84,1
1612011800,87.62,977.91,995.98,150,-0.09,-1.90,-84,1
1612011861,88.15,977.91,995.98,150,-0.08,-1.81,-84,1
1612011921,88.53,977.93,996.00,150,-0.10,-1.77,-84,1
1612011981,88.66,977.93,996.00,150,-0.11,-1.76,-84,1
1612012041,88.98,977.93,996.01,150,-0.11,-1.71,-85,1
1612012101,88.56,977.92,996.00,150,-0.12,-1.78,-85,1
1612012161,88.50,977.93,996.00,150,-0.13,-1.80,-84,1
1612012221,88.55,977.92,996.00,150,-0.13,-1.80,-84,1
1612012281,89.05,977.88,995.95,150,-0.14,-1.73,-84,1
1612012341,88.93,977.89,995.96,150,-0.17,-1.78,-85,1
1612012401,89.19,977.89,995.96,150,-0.18,-1.75,-84,1
1612012461,89.24,977.86,995.93,150,-0.19,-1.75,-84,1
1612012521,89.12,977.74,995.82,150,-0.19,-1.77,-84,1
1612012581,89.10,977.84,995.91,150,-0.20,-1.78,-84,1
1612012641,89.28,977.82,995.89,150,-0.47,-2.02,-83,1
1612012701,88.68,977.85,995.92,150,-0.22,-1.86,-84,1
1612012761,88.63,977.83,995.91,150,-0.16,-1.81,-84,1
1612012821,88.41,977.84,995.91,150,-0.21,-1.89,-84,1
1612012881,88.96,977.84,995.91,150,-0.18,-1.78,-84,1
1612012942,89.20,977.84,995.91,150,-0.19,-1.75,-84,1
1612013002,88.94,977.85,995.92,150,-0.19,-1.79,-83,1
1612013062,88.58,977.84,995.91,150,-0.19,-1.85,-84,1
1612013122,88.64,977.85,995.93,150,-0.20,-1.85,-84,1
1612013182,88.99,977.86,995.94,150,-0.21,-1.81,-83,1
1612013242,89.06,977.86,995.94,150,-0.18,-1.77,-83,1
1612013302,88.92,977.84,995.92,150,-0.21,-1.82,-84,1
1612013362,88.79,977.85,995.93,150,-0.22,-1.85,-84,1
1612013422,89.05,977.83,995.90,150,-0.24,-1.83,-84,1
1612013482,89.35,977.84,995.92,150,-0.25,-1.79,-85,1
1612013542,89.45,977.85,995.92,150,-0.26,-1.79,-84,1
1612013602,89.23,977.83,995.90,150,-0.26,-1.82,-85,1
1612013662,89.09,977.86,995.93,150,-0.29,-1.87,-85,1
1612013722,89.57,977.85,995.92,150,-0.31,-1.82,-85,1
1612013782,89.85,977.85,995.93,150,-0.32,-1.79,-84,1
1612013842,89.96,977.86,995.93,150,-0.32,-1.77,-84,1
1612013902,90.06,977.84,995.91,150,-0.35,-1.78,-84,1
1612013962,90.33,977.83,995.91,150,-0.36,-1.75,-85,1
1612014022,90.51,977.85,995.92,150,-0.37,-1.74,-85,1
1612014083,90.21,977.87,995.94,150,-0.39,-1.80,-84,1
1612014145,90.21,977.83,995.90,150,-0.39,-1.80,-85,1
1612014269,89.78,977.82,995.90,150,-0.41,-1.88,-83,1
1612014329,89.81,977.90,995.98,150,-0.41,-1.88,-85,1
1612014389,90.04,977.92,996.00,150,-0.41,-1.84,-85,1
1612014449,90.07,977.88,995.95,150,-0.44,-1.87,-84,1
1612014509,90.46,977.91,995.98,150,-0.47,-1.84,-85,1
1612014569,90.39,977.92,996.00,150,-0.49,-1.87,-84,1
1612014629,90.88,977.94,996.01,150,-0.49,-1.80,-85,1
1612014689,91.12,977.90,995.97,150,-0.53,-1.80,-85,1
1612014749,91.28,977.91,995.98,150,-0.54,-1.79,-84,1
1612014809,91.22,977.94,996.01,150,-0.56,-1.82,-84,1
1612014869,91.59,977.95,996.02,150,-0.58,-1.78,-85,1
1612014929,91.83,978.00,996.07,150,-0.61,-1.78,-84,1
1612014989,91.68,977.99,996.07,150,-0.62,-1.81,-84,1
1612015049,91.89,978.01,996.08,150,-0.63,-1.79,-83,1
1612015109,91.73,978.04,996.11,150,-0.63,-1.81,-84,1
1612015170,91.87,978.04,996.11,150,-0.66,-1.82,-84,1
1612015230,91.97,977.98,996.05,150,-0.68,-1.83,-84,1
1612015290,92.29,978.04,996.12,150,-0.71,-1.81,-84,1
1612015350,92.50,978.08,996.15,150,-0.72,-1.79,-84,1
1612015410,92.57,978.08,996.15,150,-0.75,-1.81,-84,1
1612015470,92.71,978.07,996.15,150,-0.74,-1.78,-84,1
1612015530,92.86,978.10,996.17,150,-0.75,-1.76,-84,1
1612015590,93.02,978.06,996.13,150,-0.77,-1.76,-84,1
1612015650,93.36,978.09,996.16,150,-0.81,-1.75,-84,1
1612015710,93.47,978.10,996.17,150,-0.83,-1.75,-84,1
1612015770,93.86,978.13,996.20,150,-0.83,-1.70,-83,1
1612015830,94.21,978.15,996.22,150,-0.87,-1.69,-84,1
1612015890,94.05,978.16,996.23,150,-0.88,-1.72,-84,1
1612015950,94.26,978.16,996.23,150,-0.95,-1.76,-84,1
1612016010,94.42,978.17,996.25,150,-0.90,-1.69,-84,1
1612016073,94.47,978.18,996.25,150,-0.91,-1.69,-84,1
1612016133,94.98,978.12,996.19,150,-0.94,-1.65,-84,1
1612016193,95.21,978.15,996.22,150,-0.97,-1.64,-84,1
1612016253,95.26,978.16,996.23,150,-0.98,-1.65,-84,1
1612016313,95.46,978.21,996.28,150,-1.02,-1.66,-85,1
1612016373,95.63,978.23,996.30,150,-1.04,-1.65,-84,1
1612016433,95.59,978.25,996.32,150,-1.06,-1.68,-83,1
1612016494,95.71,978.22,996.29,150,-1.10,-1.70,-83,1
1612016554,95.98,978.24,996.31,150,-1.12,-1.68,-84,1
1612016614,96.16,978.24,996.32,150,-1.11,-1.65,-83,1
1612016674,96.32,978.23,996.31,150,-1.12,-1.63,-84,1
1612016734,96.69,978.25,996.32,150,-1.13,-1.59,-83,1
1612016794,96.77,978.22,996.30,150,-1.15,-1.60,-84,1
1612016854,96.54,978.22,996.29,150,-1.17,-1.65,-83,1
1612016914,96.78,978.28,996.35,150,-1.13,-1.58,-83,1
1612016974,96.41,978.27,996.34,150,-1.23,-1.73,-84,1
1612017034,96.28,978.29,996.37,150,-1.13,-1.65,-83,1
1612017094,96.42,978.34,996.42,150,-1.16,-1.66,-84,1
1612017154,96.49,978.30,996.37,150,-1.16,-1.65,-84,1
1612017214,96.54,978.33,996.40,150,-1.15,-1.63,-84,1
1612017274,96.70,978.28,996.35,150,-1.17,-1.63,-84,1
1612017335,96.88,978.34,996.41,150,-1.19,-1.63,-83,1
1612017395,97.14,978.35,996.42,150,-1.30,-1.70,-84,1
1612017455,97.25,978.28,996.36,150,-1.25,-1.63,-84,1
1612017515,97.28,978.38,996.45,150,-1.24,-1.62,-84,1
1612017575,97.42,978.38,996.45,150,-1.25,-1.61,-84,1
1612017635,97.69,978.36,996.43,150,-1.27,-1.59,-84,1
1612017695,97.79,978.38,996.45,150,-1.27,-1.58,-84,1
1612017755,97.74,978.36,996.43,150,-1.28,-1.60,-84,1
1612017815,97.93,978.38,996.45,150,-1.28,-1.57,-84,1
1612017875,97.88,978.42,996.49,150,-1.28,-1.58,-84,1
1612017935,98.00,978.37,996.44,150,-1.29,-1.57,-83,1
1612017995,97.97,978.39,996.47,150,-1.30,-1.58,-84,1
1612018055,98.12,978.40,996.48,150,-1.32,-1.58,-84,1
1612018115,98.17,978.44,996.51,150,-1.32,-1.58,-84,1
1612018175,98.25,978.47,996.54,150,-1.32,-1.57,-84,1
1612018235,98.37,978.45,996.52,150,-1.34,-1.57,-83,1
1612018295,98.25,978.48,996.56,150,-1.33,-1.57,-83,1
1612018355,98.48,978.52,996.59,150,-1.36,-1.57,-84,1
1612018415,98.60,978.54,996.61,150,-1.39,-1.59,-84,1
1612018476,98.80,978.53,996.61,150,-1.39,-1.56,-84,1
1612018536,99.04,978.58,996.65,150,-1.41,-1.54,-84,1
1612018596,99.21,978.60,996.67,150,-1.42,-1.53,-84,1
1612018656,99.29,978.57,996.64,150,-1.43,-1.53,-83,1
1612018716,99.25,978.55,996.62,150,-1.42,-1.53,-84,1
1612018776,99.52,978.58,996.65,150,-1.46,-1.53,-84,1
1612018836,99.98,978.57,996.65,150,-1.49,-1.50,-84,1
1612018896,99.43,978.60,996.67,150,-1.46,-1.54,-83,1
1612018956,99.63,978.41,996.48,150,-1.47,-1.52,-84,1
1612019016,99.94,978.61,996.69,150,-1.49,-1.50,-83,1
1612019076,100.00,978.66,996.73,150,-1.50,-1.50,-84,1
1612019136,99.87,978.68,996.76,150,-1.48,-1.50,-84,1
1612019196,99.74,978.68,996.75,150,-1.48,-1.52,-83,1
1612019256,100.00,978.65,996.72,150,-1.50,-1.50,-83,1
1612019316,100.00,978.65,996.72,150,-1.51,-1.51,-83,1
1612019376,100.00,978.68,996.76,150,-1.53,-1.53,-84,1
1612019436,100.00,978.66,996.73,150,-1.55,-1.55,-84,1
1612019496,100.00,978.68,996.75,150,-1.56,-1.56,-82,1
1612019556,100.00,978.70,996.77,150,-1.68,-1.68,-83,1
1612019616,100.00,978.67,996.75,150,-1.59,-1.59,-84,1
1612019677,100.00,978.69,996.76,150,-1.59,-1.59,-84,1
1612019737,100.00,978.71,996.78,150,-1.61,-1.61,-84,1
1612019797,100.00,978.71,996.78,150,-1.61,-1.61,-84,1
1612019857,100.00,978.77,996.84,150,-1.62,-1.62,-84,1
1612019917,100.00,978.75,996.82,150,-1.64,-1.64,-84,1
1612019977,100.00,978.74,996.81,150,-1.64,-1.64,-84,1
1612020037,100.00,978.77,996.84,150,-1.64,-1.64,-83,1
1612020097,100.00,978.78,996.85,150,-1.65,-1.65,-84,1
1612020157,100.00,978.77,996.85,150,-1.66,-1.66,-85,1
1612020217,100.00,978.74,996.82,150,-1.67,-1.67,-85,1
1612020277,100.00,978.75,996.82,150,-1.68,-1.68,-84,1
1612020337,100.00,978.78,996.85,150,-1.70,-1.70,-85,1
1612020397,100.00,978.78,996.85,150,-1.71,-1.71,-85,1
1612020457,100.00,978.79,996.86,150,-1.71,-1.71,-84,1
1612020517,100.00,978.77,996.84,150,-1.72,-1.72,-84,1
1612020577,100.00,978.75,996.82,150,-1.73,-1.73,-84,1
1612020637,100.00,978.74,996.81,150,-1.74,-1.74,-84,1
1612020697,100.00,978.74,996.81,150,-1.75,-1.75,-84,1
1612020758,100.00,978.77,996.84,150,-1.78,-1.78,-84,1
1612020818,100.00,978.72,996.79,150,-1.76,-1.76,-84,1
1612020878,100.00,978.78,996.85,150,-1.74,-1.74,-84,1
1612020938,100.00,978.79,996.86,150,-1.75,-1.75,-85,1
1612020998,100.00,978.78,996.85,150,-1.75,-1.75,-84,1
1612021058,100.00,978.80,996.87,150,-1.77,-1.77,-84,1
1612021118,100.00,978.80,996.87,150,-1.78,-1.78,-84,1
1612021178,100.00,978.79,996.86,150,-1.78,-1.78,-84,1
1612021238,100.00,978.82,996.89,150,-1.79,-1.79,-84,1
1612021298,100.00,978.87,996.95,150,-1.80,-1.80,-84,1
1612021358,100.00,978.83,996.90,150,-1.82,-1.82,-84,1
1612021418,100.00,978.84,996.92,150,-1.81,-1.81,-84,1
1612021478,100.00,978.86,996.93,150,-1.81,-1.81,-84,1
1612021538,100.00,978.89,996.96,150,-1.82,-1.82,-84,1
1612021662,100.00,978.90,996.97,150,-1.86,-1.86,-84,1
1612021722,100.00,978.89,996.96,150,-1.93,-1.93,-84,1
1612021782,100.00,978.88,996.95,150,-1.85,-1.85,-84,1
1612021842,100.00,978.90,996.98,150,-1.85,-1.85,-84,1
1612021902,100.00,978.89,996.96,150,-1.86,-1.86,-85,1
1612021962,100.00,978.91,996.98,150,-1.88,-1.88,-84,1
1612022025,100.00,978.88,996.95,150,-1.88,-1.88,-85,1
1612022085,100.00,978.88,996.95,150,-1.87,-1.87,-85,1
1612022145,100.00,978.87,996.94,150,-1.88,-1.88,-85,1
1612022205,100.00,978.82,996.90,150,-1.88,-1.88,-85,1
1612022265,100.00,978.87,996.94,150,-1.88,-1.88,-85,1
1612022325,100.00,978.88,996.95,150,-1.88,-1.88,-85,1
1612022385,100.00,978.91,996.98,150,-1.89,-1.89,-84,1
1612022448,100.00,978.94,997.01,150,-1.89,-1.89,-84,1
1612022511,100.00,978.95,997.02,150,-1.92,-1.92,-84,1
1612022571,100.00,978.94,997.01,150,-1.90,-1.90,-84,1
1612022631,100.00,978.98,997.05,150,-1.91,-1.91,-84,1
1612022691,100.00,978.96,997.03,150,-1.91,-1.91,-84,1
1612022751,100.00,978.95,997.02,150,-1.92,-1.92,-84,1
1612022811,100.00,978.94,997.02,150,-1.92,-1.92,-85,1
1612022871,100.00,979.00,997.07,150,-1.92,-1.92,-84,1
1612022935,100.00,978.99,997.07,150,-1.93,-1.93,-84,1
1612022995,100.00,978.97,997.05,150,-1.93,-1.93,-84,1
1612023055,100.00,978.97,997.04,150,-1.94,-1.94,-84,1
1612023115,100.00,978.97,997.04,150,-1.95,-1.95,-84,1
1612023175,100.00,978.95,997.03,150,-1.94,-1.94,-84,1
1612023235,100.00,978.97,997.04,150,-1.95,-1.95,-83,1
1612023295,100.00,978.95,997.02,150,-1.96,-1.96,-84,1
1612023355,100.00,978.96,997.03,150,-1.95,-1.95,-84,1
1612023415,100.00,978.97,997.04,150,-1.97,-1.97,-84,1
1612023475,100.00,978.97,997.04,150,-1.98,-1.98,-83,1
1612023535,100.00,978.96,997.03,150,-1.98,-1.98,-84,1
1612023595,100.00,979.00,997.07,150,-1.98,-1.98,-84,1
1612023655,100.00,978.96,997.03,150,-1.99,-1.99,-84,1
1612023715,100.00,978.97,997.04,150,-2.01,-2.01,-84,1
1612023775,100.00,978.99,997.06,150,-2.02,-2.02,-84,1
1612023835,100.00,979.01,997.08,150,-2.02,-2.02,-83,1
1612023898,100.00,979.01,997.08,150,-2.03,-2.03,-84,1
1612023958,100.00,979.01,997.08,150,-2.04,-2.04,-83,1
1612024018,100.00,979.05,997.12,150,-2.04,-2.04,-83,1
1612024141,100.00,979.07,997.14,150,-2.04,-2.04,-84,1
1612024201,100.00,979.08,997.15,150,-2.05,-2.05,-84,1
1612024261,100.00,979.07,997.14,150,-2.05,-2.05,-83,1
1612024321,100.00,979.06,997.13,150,-2.05,-2.05,-84,1
1612024381,100.00,979.09,997.17,150,-2.08,-2.08,-84,1
1612024444,100.00,979.07,997.14,150,-2.08,-2.08,-84,1
1612024505,100.00,979.07,997.14,150,-2.07,-2.07,-85,1
1612024565,100.00,978.92,996.99,150,-2.07,-2.07,-84,1
1612024625,100.00,979.06,997.13,150,-2.09,-2.09,-84,1
1612024685,100.00,979.08,997.15,150,-2.09,-2.09,-84,1
1612024745,100.00,979.09,997.16,150,-2.11,-2.11,-83,1
1612024805,100.00,979.10,997.18,150,-2.10,-2.10,-84,1
1612024865,100.00,979.12,997.19,150,-2.09,-2.09,-84,1
1612024925,100.00,979.08,997.15,150,-2.11,-2.11,-84,1
1612024985,100.00,979.09,997.17,150,-2.11,-2.11,-85,1
1612025045,100.00,979.09,997.16,150,-2.11,-2.11,-84,1
1612025105,100.00,979.11,997.18,150,-2.12,-2.12,-85,1
1612025165,100.00,979.11,997.18,150,-2.14,-2.14,-83,1
1612025225,100.00,979.14,997.21,150,-2.15,-2.15,-84,1
1612025285,100.00,979.09,997.16,150,-2.15,-2.15,-84,1
1612025345,100.00,979.07,997.15,150,-2.14,-2.14,-83,1
1612025405,100.00,979.14,997.22,150,-2.16,-2.16,-84,1
1612025465,100.00,979.13,997.20,150,-2.15,-2.15,-84,1
1612025525,100.00,979.11,997.18,150,-2.14,-2.14,-84,1
1612025586,100.00,979.12,997.20,150,-2.16,-2.16,-84,1
1612025646,100.00,979.13,997.20,150,-2.16,-2.16,-84,1
1612025706,100.00,979.13,997.21,150,-2.15,-2.15,-84,1
1612025766,100.00,979.12,997.19,150,-2.16,-2.16,-84,1
1612025826,100.00,979.13,997.20,150,-2.20,-2.20,-84,1
1612025886,100.00,979.12,997.19,150,-2.17,-2.17,-84,1
1612025946,100.00,979.14,997.21,150,-2.17,-2.17,-84,1
1612026006,100.00,979.17,997.25,150,-2.17,-2.17,-84,1
1612026066,100.00,979.20,997.27,150,-2.17,-2.17,-84,1
1612026126,100.00,979.23,997.31,150,-2.18,-2.18,-83,1
1612026186,100.00,979.23,997.30,150,-2.19,-2.19,-84,1
1612026246,100.00,979.25,997.33,150,-2.19,-2.19,-84,1
1612026306,100.00,979.29,997.36,150,-2.19,-2.19,-84,1
1612026366,100.00,979.32,997.40,150,-2.18,-2.18,-84,1
1612026426,100.00,979.31,997.39,150,-2.19,-2.19,-84,1
1612026486,100.00,979.37,997.45,150,-2.20,-2.20,-84,1
1612026546,100.00,979.36,997.43,150,-2.18,-2.18,-84,1
1612026606,100.00,979.34,997.41,150,-2.19,-2.19,-84,1
1612026667,100.00,979.33,997.40,150,-2.37,-2.38,-84,1
1612026727,100.00,979.34,997.42,150,-2.17,-2.17,-84,1
1612026787,100.00,979.32,997.39,150,-2.18,-2.18,-84,1
1612026847,100.00,979.35,997.42,150,-2.19,-2.19,-85,1
1612026907,100.00,979.34,997.41,150,-2.20,-2.20,-84,1
1612026967,100.00,979.35,997.42,150,-2.20,-2.20,-83,1
1612027027,100.00,979.39,997.46,150,-2.20,-2.20,-84,1
1612027087,100.00,979.39,997.46,150,-2.20,-2.20,-84,1
1612027147,100.00,979.43,997.50,150,-2.19,-2.19,-84,1
1612027207,100.00,979.45,997.52,150,-2.20,-2.20,-83,1
1612027267,100.00,979.46,997.53,150,-2.19,-2.19,-84,1
1612027327,100.00,979.44,997.51,150,-2.18,-2.18,-84,1
1612027387,100.00,979.41,997.48,150,-2.19,-2.19,-84,1
1612027447,100.00,979.48,997.56,150,-2.18,-2.18,-84,1
1612027507,100.00,979.25,997.32,150,-2.18,-2.18,-83,1
1612027567,100.00,979.45,997.52,150,-2.20,-2.20,-84,1
1612027627,100.00,979.48,997.55,150,-2.18,-2.18,-84,1
1612027687,100.00,979.46,997.53,150,-2.19,-2.19,-84,1
1612027747,100.00,979.48,997.55,150,-2.18,-2.18,-84,1
1612027808,100.00,979.50,997.57,150,-2.17,-2.17,-83,1
1612027868,100.00,979.51,997.58,150,-2.21,-2.21,-84,1
1612027928,100.00,979.51,997.58,150,-2.18,-2.18,-84,1
1612027988,100.00,979.53,997.60,150,-2.20,-2.20,-84,1
1612028048,100.00,979.54,997.61,150,-2.19,-2.19,-84,1
1612028108,100.00,979.55,997.62,150,-2.17,-2.17,-84,1
1612028168,100.00,979.56,997.64,150,-2.19,-2.19,-84,1
1612028228,100.00,979.58,997.65,150,-2.20,-2.20,-84,1
1612028288,100.00,979.58,997.65,150,-2.21,-2.21,-83,1
1612028348,100.00,979.58,997.65,150,-2.22,-2.22,-84,1
1612028408,100.00,979.61,997.68,150,-2.20,-2.20,-84,1
1612028468,100.00,979.60,997.67,150,-2.20,-2.20,-84,1
1612028528,100.00,979.57,997.64,150,-2.20,-2.20,-84,1
1612028588,100.00,979.59,997.66,150,-2.24,-2.24,-84,1
1612028648,100.00,979.59,997.66,150,-2.24,-2.24,-84,1
1612028708,100.00,979.60,997.67,150,-2.22,-2.22,-84,1
1612028769,100.00,979.61,997.68,150,-2.22,-2.22,-84,1
1612028829,100.00,979.65,997.72,150,-2.21,-2.21,-84,1
1612028889,100.00,979.64,997.71,150,-2.23,-2.23,-84,1
1612028949,100.00,979.65,997.72,150,-2.22,-2.22,-84,1
1612029009,100.00,979.68,997.75,150,-2.19,-2.19,-84,1
1612029069,100.00,979.66,997.73,150,-2.20,-2.20,-84,1
1612029132,100.00,979.72,997.79,150,-2.19,-2.19,-84,1
1612029192,100.00,979.68,997.75,150,-2.18,-2.18,-84,1
1612029252,100.00,979.71,997.79,150,-2.18,-2.18,-84,1
1612029312,100.00,979.79,997.86,150,-2.19,-2.19,-83,1
1612029372,100.00,979.72,997.79,150,-2.20,-2.20,-84,1
1612029432,100.00,979.74,997.81,150,-2.18,-2.18,-84,1
1612029492,100.00,979.75,997.82,150,-2.15,-2.15,-84,1
1612029552,100.00,979.76,997.83,150,-2.13,-2.13,-84,1
1612029612,100.00,979.73,997.80,150,-2.14,-2.14,-83,1
1612029672,100.00,979.73,997.80,150,-2.13,-2.13,-85,1
1612029732,100.00,979.78,997.85,150,-2.13,-2.13,-84,1
1612029792,100.00,979.80,997.87,150,-2.12,-2.12,-83,1
1612029852,100.00,979.82,997.89,150,-2.13,-2.13,-85,1
1612029912,100.00,979.78,997.85,150,-2.12,-2.12,-84,1
1612029972,100.00,979.82,997.89,150,-2.13,-2.13,-84,1
1612030032,100.00,979.84,997.91,150,-2.12,-2.12,-85,1
1612030095,100.00,979.82,997.89,150,-2.09,-2.09,-84,1
1612030155,100.00,979.82,997.90,150,-2.12,-2.12,-84,1
1612030216,100.00,979.80,997.87,150,-2.12,-2.12,-84,1
1612030282,100.00,979.83,997.90,150,-2.11,-2.11,-84,1
1612030342,100.00,979.82,997.89,150,-2.10,-2.10,-83,1
1612030402,100.00,979.83,997.90,150,-2.14,-2.14,-87,1
1612030462,100.00,979.86,997.93,150,-2.16,-2.16,-85,1
1612030522,100.00,979.85,997.92,150,-2.31,-2.31,-85,1
1612030582,100.00,979.84,997.91,150,-2.17,-2.17,-84,1
1612030642,100.00,979.83,997.91,150,-2.16,-2.16,-84,1
1612030702,100.00,979.86,997.93,150,-2.16,-2.16,-85,1
1612030762,100.00,979.85,997.93,150,-2.17,-2.17,-84,1
1612030822,100.00,979.88,997.95,150,-2.18,-2.18,-83,1
1612030882,100.00,979.91,997.98,150,-2.18,-2.18,-84,1
1612030942,100.00,979.90,997.98,150,-2.16,-2.16,-84,1
1612031002,100.00,979.89,997.96,150,-2.17,-2.17,-84,1
1612031062,100.00,979.91,997.98,150,-2.18,-2.18,-84,1
1612031122,100.00,979.91,997.98,150,-2.21,-2.21,-85,1
1612031182,100.00,979.89,997.97,150,-2.22,-2.22,-84,1
1612031243,100.00,979.89,997.96,150,-2.23,-2.23,-84,1
1612031303,100.00,979.90,997.97,150,-2.24,-2.24,-84,1
1612031363,100.00,979.88,997.96,150,-2.25,-2.25,-84,1
1612031423,100.00,979.76,997.84,150,-2.27,-2.27,-84,1
1612031483,100.00,979.89,997.96,150,-2.29,-2.29,-84,1
1612031543,100.00,979.90,997.97,150,-2.30,-2.30,-84,1
1612031603,100.00,979.90,997.97,150,-2.32,-2.32,-83,1
1612031663,100.00,979.95,998.02,150,-2.35,-2.36,-82,1
1612031723,100.00,979.96,998.03,150,-2.36,-2.37,-83,1
1612031783,100.00,979.96,998.03,150,-2.38,-2.39,-85,1
1612031843,100.00,979.97,998.04,150,-2.41,-2.42,-85,1
1612031904,100.00,980.00,998.07,150,-2.45,-2.46,-85,1
1612031964,100.00,980.02,998.09,150,-2.47,-2.48,-84,1
1612032024,100.00,980.00,998.07,150,-2.48,-2.49,-84,1
1612032084,100.00,979.99,998.07,150,-2.50,-2.51,-84,1
1612032144,100.00,980.03,998.10,150,-2.48,-2.49,-84,1
1612032204,100.00,980.02,998.09,150,-2.47,-2.48,-84,1
1612032264,100.00,980.05,998.13,150,-2.48,-2.49,-84,1
1612032327,100.00,980.06,998.13,150,-2.47,-2.48,-84,1
1612032396,100.00,980.05,998.12,150,-2.46,-2.47,-85,1
1612032450,100.00,980.05,998.12,150,-2.47,-2.48,-84,1
1612032510,100.00,980.04,998.11,150,-2.46,-2.47,-84,1
1612032570,100.00,980.03,998.10,150,-2.45,-2.46,-84,1
1612032631,100.00,980.05,998.12,150,-2.45,-2.46,-85,1
1612032691,100.00,980.09,998.17,150,-2.44,-2.45,-85,1
1612032751,100.00,980.09,998.17,150,-2.42,-2.43,-85,1
1612032811,100.00,980.10,998.17,150,-2.42,-2.43,-85,1
1612032871,100.00,980.11,998.18,150,-2.42,-2.43,-84,1
1612032994,100.00,980.11,998.18,150,-2.39,-2.40,-84,1
1612033054,100.00,980.10,998.17,150,-2.40,-2.41,-84,1
1612033114,100.00,980.14,998.21,150,-2.38,-2.39,-84,1
1612033174,100.00,980.17,998.24,150,-2.38,-2.39,-84,1
1612033235,100.00,980.21,998.28,150,-2.39,-2.40,-84,1
1612033295,100.00,980.15,998.23,150,-2.37,-2.38,-84,1
1612033355,100.00,980.19,998.27,150,-2.38,-2.39,-83,1
1612033415,100.00,980.19,998.26,150,-2.37,-2.38,-84,1
1612033475,100.00,980.22,998.29,150,-2.35,-2.36,-84,1
1612033535,100.00,980.21,998.28,150,-2.37,-2.38,-84,1
1612033595,100.00,980.23,998.30,150,-2.37,-2.38,-84,1
1612033655,100.00,980.25,998.32,150,-2.38,-2.39,-84,1
1612033715,100.00,980.23,998.31,150,-2.40,-2.41,-85,1
1612033775,100.00,980.24,998.31,150,-2.36,-2.37,-84,1
1612033835,100.00,980.21,998.28,150,-2.36,-2.37,-83,1
1612033895,100.00,980.21,998.29,150,-2.35,-2.36,-85,1
1612033955,100.00,980.23,998.31,150,-2.34,-2.35,-84,1
1612034015,100.00,980.25,998.32,150,-2.36,-2.37,-84,1
1612034075,100.00,980.26,998.33,150,-2.34,-2.35,-84,1
1612034138,100.00,980.27,998.35,150,-2.35,-2.36,-86,1
1612034198,100.00,980.22,998.29,150,-2.34,-2.35,-84,1
1612034259,100.00,980.21,998.28,150,-2.34,-2.35,-84,1
1612034322,100.00,980.24,998.31,150,-2.37,-2.38,-85,1
1612034382,100.00,980.21,998.28,150,-2.38,-2.39,-84,1
1612034442,100.00,980.19,998.26,150,-2.39,-2.40,-84,1
1612034502,100.00,980.23,998.30,150,-2.42,-2.43,-84,1
1612034562,100.00,980.23,998.31,150,-2.45,-2.46,-84,1
1612034622,100.00,980.27,998.34,150,-2.48,-2.49,-84,1
1612034682,100.00,980.27,998.34,150,-2.57,-2.58,-84,1
1612034742,100.00,980.28,998.35,150,-2.59,-2.60,-83,1
1612034802,100.00,980.27,998.34,150,-2.62,-2.63,-84,1
1612034862,100.00,980.29,998.36,150,-2.68,-2.69,-85,1
1612034922,100.00,980.31,998.38,150,-2.80,-2.81,-84,1
1612034982,100.00,980.32,998.39,150,-2.76,-2.77,-84,1
1612035042,100.00,980.32,998.39,150,-2.81,-2.82,-84,1
1612035103,100.00,980.35,998.43,150,-2.84,-2.85,-84,1
1612035163,100.00,980.24,998.32,150,-2.88,-2.89,-85,1
1612035223,100.00,980.34,998.41,150,-2.91,-2.92,-84,1
1612035286,100.00,980.34,998.41,150,-2.97,-2.98,-84,1
1612035346,100.00,980.27,998.34,150,-3.01,-3.02,-83,1
1612035406,100.00,980.37,998.44,150,-3.02,-3.03,-84,1
1612035469,100.00,980.37,998.44,150,-3.04,-3.05,-85,1
1612035529,100.00,980.40,998.47,150,-3.05,-3.06,-84,1
1612035589,100.00,980.37,998.45,150,-3.07,-3.08,-84,1
1612035649,100.00,980.45,998.52,150,-3.09,-3.10,-83,1
1612035709,100.00,980.47,998.54,150,-3.10,-3.11,-84,1
1612035769,100.00,980.50,998.57,150,-3.11,-3.12,-84,1
1612035893,100.00,980.52,998.60,150,-3.12,-3.13,-83,1
1612035953,100.00,980.55,998.62,150,-3.12,-3.13,-84,1
1612036013,100.00,980.53,998.60,150,-3.10,-3.11,-84,1
1612036073,100.00,980.52,998.59,150,-3.10,-3.11,-84,1
1612036133,100.00,980.55,998.62,150,-3.09,-3.10,-84,1
1612036256,100.00,980.54,998.61,150,-3.10,-3.11,-84,1
1612036316,100.00,980.53,998.60,150,-3.07,-3.08,-83,1
1612036376,100.00,980.53,998.60,150,-3.05,-3.06,-85,1
1612036436,100.00,980.56,998.63,150,-3.05,-3.06,-84,1
1612036496,100.00,980.54,998.61,150,-3.05,-3.06,-85,1
1612036557,100.00,980.59,998.66,150,-3.04,-3.05,-84,1
1612036743,100.00,980.56,998.63,150,-3.04,-3.05,-84,1
1612036803,100.00,980.57,998.64,150,-3.03,-3.04,-84,1
1612036863,100.00,980.58,998.65,150,-3.01,-3.02,-84,1
1612036923,100.00,980.57,998.64,150,-3.01,-3.02,-83,1
1612036983,100.00,980.55,998.62,150,-2.99,-3.00,-84,1
1612037043,100.00,980.58,998.66,150,-3.00,-3.01,-84,1
1612037103,100.00,980.60,998.67,150,-3.00,-3.01,-83,1
1612037163,100.00,980.61,998.69,150,-3.01,-3.02,-83,1
1612037223,100.00,980.63,998.70,150,-2.97,-2.98,-83,1
1612037286,100.00,980.24,998.31,150,-2.97,-2.98,-85,1
1612037412,100.00,980.62,998.69,150,-2.96,-2.97,-84,1
1612037472,100.00,980.66,998.74,150,-2.94,-2.95,-84,1
1612037532,100.00,980.68,998.75,150,-2.92,-2.93,-83,1
1612037592,100.00,980.67,998.74,150,-2.91,-2.92,-84,1
1612037652,100.00,980.72,998.79,150,-2.90,-2.91,-85,1
1612037715,100.00,980.69,998.76,150,-2.91,-2.92,-84,1
1612037839,100.00,980.73,998.80,150,-2.89,-2.90,-84,1
1612037899,100.00,980.75,998.82,150,-2.87,-2.88,-84,1
1612037959,100.00,980.75,998.82,150,-2.85,-2.86,-83,1
1612038021,100.00,980.74,998.81,150,-2.83,-2.84,-84,1
1612038145,100.00,980.79,998.86,150,-2.81,-2.82,-83,1
1612038205,100.00,980.75,998.82,150,-2.79,-2.80,-84,1
1612038267,100.00,980.75,998.82,150,-2.77,-2.78,-84,1
1612038330,100.00,980.69,998.76,150,-2.77,-2.78,-83,1
1612038390,100.00,980.76,998.83,150,-2.73,-2.74,-84,1
1612038450,100.00,980.75,998.82,150,-2.72,-2.73,-84,1
1612038510,100.00,980.80,998.87,150,-2.98,-2.99,-85,1
1612038633,100.00,980.76,998.84,150,-2.70,-2.71,-78,1
1612038693,100.00,980.76,998.83,150,-2.69,-2.70,-84,1
1612038753,100.00,980.77,998.85,150,-2.68,-2.69,-83,1
1612038813,100.00,980.78,998.85,150,-2.65,-2.66,-84,1
1612038873,100.00,980.80,998.88,150,-2.63,-2.64,-85,1
1612038934,100.00,980.82,998.89,150,-2.61,-2.62,-83,1
1612038994,100.00,980.74,998.82,150,-2.59,-2.60,-84,1
1612039054,100.00,980.79,998.86,150,-2.58,-2.59,-84,1
1612039114,100.00,980.80,998.87,150,-2.59,-2.60,-83,1
1612039174,100.00,980.82,998.89,150,-2.58,-2.59,-83,1
1612039234,100.00,980.80,998.88,150,-2.55,-2.56,-84,1
1612039294,100.00,980.81,998.88,150,-2.57,-2.58,-83,1
1612039360,100.00,980.82,998.89,150,-2.57,-2.58,-83,1
1612039420,100.00,980.65,998.72,150,-2.58,-2.59,-84,1
1612039483,100.00,980.84,998.91,150,-2.57,-2.58,-84,1
1612039546,100.00,980.84,998.91,150,-2.58,-2.59,-83,1
1612039669,100.00,980.82,998.90,150,-2.59,-2.60,-85,1
1612039729,100.00,980.87,998.95,150,-2.54,-2.55,-85,1
1612039789,100.00,980.86,998.94,150,-2.54,-2.55,-83,1
1612039849,100.00,980.89,998.96,150,-2.54,-2.55,-83,1
1612039910,100.00,980.89,998.96,150,-2.55,-2.56,-85,1
1612039970,100.00,980.91,998.98,150,-2.57,-2.58,-84,1
1612040032,100.00,980.91,998.98,150,-2.55,-2.56,-84,1
1612040095,100.00,980.91,998.98,150,-2.56,-2.57,-85,1
1612040158,100.00,980.96,999.03,150,-2.53,-2.54,-84,1
1612040218,100.00,980.97,999.04,150,-2.54,-2.55,-83,1
1612040278,100.00,980.97,999.04,150,-2.52,-2.53,-84,1
1612040338,100.00,981.03,999.11,150,-2.50,-2.51,-83,1
1612040399,100.00,981.03,999.10,150,-2.49,-2.50,-84,1
1612040459,100.00,981.09,999.16,150,-2.48,-2.49,-83,1
1612040519,100.00,981.05,999.13,150,-2.51,-2.52,-83,1
1612040579,100.00,981.09,999.16,150,-2.51,-2.52,-83,1
1612040639,100.00,981.08,999.15,150,-2.51,-2.52,-84,1
1612040702,100.00,981.04,999.11,150,-2.52,-2.53,-84,1
1612040828,100.00,981.10,999.17,150,-2.48,-2.49,-83,1
1612040891,100.00,981.09,999.16,150,-2.48,-2.49,-82,1
1612040951,100.00,981.12,999.20,150,-2.48,-2.49,-84,1
1612041011,100.00,981.16,999.23,150,-2.46,-2.47,-84,1
1612041071,100.00,981.14,999.21,150,-2.46,-2.47,-84,1
1612041131,100.00,981.14,999.21,150,-2.46,-2.47,-84,1
1612041200,100.00,981.13,999.21,150,-2.46,-2.47,-84,1
1612041255,100.00,981.14,999.21,150,-2.52,-2.53,-85,1
1612041315,100.00,981.16,999.23,150,-2.46,-2.47,-84,1
1612041375,100.00,981.15,999.22,150,-2.47,-2.48,-84,1
1612041435,100.00,981.13,999.21,150,-2.47,-2.48,-84,1
1612041495,100.00,981.18,999.25,150,-2.49,-2.50,-85,1
1612041555,100.00,981.17,999.24,150,-2.51,-2.52,-84,1
1612041618,100.00,981.23,999.30,150,-2.48,-2.49,-83,1
1612041678,100.00,981.22,999.29,150,-2.48,-2.49,-84,1
1612041738,100.00,981.27,999.34,150,-2.49,-2.50,-83,1
1612041798,100.00,981.30,999.37,150,-2.54,-2.55,-84,1
1612041858,100.00,981.28,999.35,150,-2.51,-2.52,-84,1
1612041918,100.00,981.32,999.39,150,-2.49,-2.50,-84,1
1612041982,100.00,981.29,999.36,150,-2.52,-2.53,-85,1
1612042042,100.00,981.28,999.35,150,-2.53,-2.54,-85,1
1612042104,100.00,981.29,999.36,150,-2.52,-2.53,-84,1
1612042165,100.00,981.32,999.39,150,-2.51,-2.52,-85,1
1612042225,100.00,981.31,999.38,150,-2.52,-2.53,-84,1
1612042285,100.00,981.31,999.38,150,-2.53,-2.54,-84,1
1612042345,100.00,981.34,999.41,150,-2.54,-2.55,-84,1
1612042405,100.00,981.35,999.42,150,-2.57,-2.58,-84,1
1612042465,100.00,981.38,999.45,150,-2.57,-2.58,-83,1
1612042525,100.00,981.38,999.46,150,-2.59,-2.60,-84,1
1612042594,100.00,981.40,999.47,150,-2.62,-2.63,-86,1
1612042648,100.00,981.40,999.47,150,-2.66,-2.67,-84,1
1612042708,100.00,981.41,999.48,150,-2.64,-2.65,-84,1
1612042768,100.00,981.41,999.49,150,-2.65,-2.66,-83,1
1612042828,100.00,981.43,999.51,150,-2.66,-2.67,-84,1
1612042888,100.00,981.45,999.52,150,-2.66,-2.67,-84,1
1612042948,100.00,981.41,999.49,150,-2.67,-2.68,-85,1
1612043009,100.00,981.45,999.52,150,-2.67,-2.68,-84,1
1612043069,100.00,981.48,999.55,150,-2.68,-2.69,-84,1
1612043129,100.00,981.47,999.54,150,-2.69,-2.70,-83,1
1612043189,100.00,981.47,999.54,150,-2.70,-2.71,-83,1
1612043249,100.00,981.52,999.60,150,-2.71,-2.72,-84,1
1612043309,100.00,981.50,999.57,150,-2.72,-2.73,-83,1
1612043369,100.00,981.53,999.60,150,-2.73,-2.74,-83,1
1612043429,100.00,981.50,999.57,150,-2.76,-2.77,-84,1
1612043489,100.00,981.51,999.59,150,-2.77,-2.78,-84,1
1612043549,100.00,981.51,999.58,150,-2.79,-2.80,-84,1
1612043609,100.00,981.56,999.64,150,-2.81,-2.82,-84,1
1612043669,100.00,981.56,999.64,150,-2.81,-2.82,-84,1
1612043729,100.00,981.59,999.66,150,-2.83,-2.84,-84,1
1612043792,100.00,981.58,999.65,150,-2.86,-2.87,-85,1
1612043915,100.00,981.60,999.68,150,-2.86,-2.87,-83,1
1612043975,100.00,981.59,999.66,150,-3.05,-3.06,-84,1
1612044035,100.00,981.61,999.68,150,-2.90,-2.91,-83,1
1612044095,100.00,981.60,999.67,150,-2.92,-2.93,-84,1
1612044155,100.00,981.63,999.70,150,-2.92,-2.93,-84,1
1612044218,100.00,981.64,999.71,150,-2.93,-2.94,-84,1
1612044278,100.00,981.66,999.74,150,-2.95,-2.96,-84,1
1612044338,100.00,981.65,999.73,150,-2.98,-2.99,-84,1
1612044398,100.00,981.71,999.78,150,-2.99,-3.00,-84,1
1612044458,100.00,981.73,999.80,150,-3.02,-3.03,-83,1
1612044518,100.00,981.71,999.78,150,-3.04,-3.05,-83,1
1612044578,100.00,981.70,999.78,150,-3.05,-3.06,-84,1
1612044638,100.00,981.72,999.79,150,-3.06,-3.07,-83,1
1612044699,100.00,981.73,999.80,150,-3.09,-3.10,-83,1
1612044759,100.00,981.79,999.86,150,-3.09,-3.10,-83,1
1612044819,100.00,981.79,999.86,150,-3.09,-3.10,-83,1
1612044879,100.00,981.80,999.88,150,-3.11,-3.12,-83,1
1612044941,100.00,981.79,999.87,150,-3.10,-3.11,-83,1
1612045002,100.00,981.82,999.90,150,-3.11,-3.12,-84,1
1612045062,100.00,981.83,999.90,150,-3.12,-3.13,-84,1
1612045122,100.00,981.83,999.90,150,-3.10,-3.11,-83,1
1612045182,100.00,981.87,999.94,150,-3.09,-3.10,-83,1
1612045242,100.00,981.85,999.92,150,-3.08,-3.09,-84,1
1612045302,100.00,981.83,999.90,150,-3.08,-3.09,-83,1
1612045362,100.00,981.87,999.94,150,-3.06,-3.07,-83,1
1612045422,100.00,981.87,999.94,150,-3.06,-3.07,-84,1
1612045482,100.00,981.86,999.93,150,-3.06,-3.07,-84,1
1612045542,100.00,981.88,999.95,150,-3.05,-3.06,-83,1
1612045602,100.00,981.89,999.96,150,-3.05,-3.06,-83,1
1612045662,100.00,981.89,999.97,150,-3.06,-3.07,-83,1
1612045722,100.00,981.87,999.95,150,-3.07,-3.08,-83,1
1612045782,100.00,981.86,999.93,150,-3.05,-3.06,-84,1
1612045842,100.00,981.83,999.90,150,-3.05,-3.06,-83,1
1612045902,100.00,981.84,999.92,150,-3.23,-3.24,-84,1
1612045962,100.00,981.88,999.95,150,-3.09,-3.10,-83,1
1612046022,100.00,981.85,999.92,150,-3.05,-3.06,-84,1
1612046082,100.00,981.86,999.94,150,-3.05,-3.06,-84,1
1612046142,100.00,981.87,999.94,150,-3.05,-3.06,-83,1
1612046202,100.00,981.85,999.92,150,-3.07,-3.08,-83,1
1612046262,100.00,981.85,999.92,150,-3.07,-3.08,-84,1
1612046323,100.00,981.85,999.93,150,-3.10,-3.11,-83,1
1612046383,100.00,981.86,999.93,150,-3.11,-3.12,-83,1
1612046445,100.00,981.86,999.93,150,-3.11,-3.12,-83,1
1612046506,100.00,981.86,999.93,150,-3.12,-3.13,-83,1
1612046566,100.00,981.88,999.95,150,-3.10,-3.11,-85,1
1612046626,100.00,981.87,999.94,150,-3.11,-3.12,-84,1
1612046686,100.00,981.88,999.95,150,-3.12,-3.13,-84,1
1612046746,100.00,981.87,999.95,150,-3.12,-3.13,-84,1
1612046806,100.00,981.86,999.93,150,-3.13,-3.14,-84,1
1612046866,100.00,981.86,999.94,150,-3.15,-3.16,-83,1
1612046926,100.00,981.84,999.92,150,-3.17,-3.18,-84,1
1612046986,100.00,981.83,999.90,150,-3.18,-3.19,-83,1
1612047046,100.00,981.83,999.90,150,-3.21,-3.22,-84,1
1612047106,100.00,981.81,999.88,150,-3.24,-3.25,-83,1
1612047166,100.00,981.79,999.86,150,-3.28,-3.29,-85,1
1612047226,100.00,981.78,999.86,150,-3.29,-3.30,-83,1
1612047286,100.00,981.77,999.84,150,-3.32,-3.33,-83,1
1612047346,100.00,981.81,999.88,150,-3.34,-3.35,-84,1
1612047406,100.00,981.75,999.82,150,-3.36,-3.37,-84,1
1612047466,100.00,981.78,999.86,150,-3.39,-3.40,-84,1
1612047526,100.00,981.85,999.92,150,-3.42,-3.43,-83,1
1612047586,100.00,981.81,999.88,150,-3.45,-3.46,-83,1
1612047646,100.00,981.84,999.91,150,-3.48,-3.49,-84,1
1612047706,100.00,981.87,999.94,150,-3.51,-3.52,-84,1
1612047767,100.00,981.90,999.97,150,-3.53,-3.54,-84,1
1612047827,100.00,981.87,999.94,150,-3.59,-3.60,-83,1
1612047887,100.00,981.94,1000.01,150,-3.61,-3.62,-84,1
1612047947,100.00,981.93,1000.00,150,-3.64,-3.65,-84,1
1612048007,100.00,981.92,1000.00,150,-3.67,-3.68,-84,1
1612048067,100.00,981.95,1000.02,150,-3.71,-3.72,-83,1
1612048127,100.00,981.97,1000.04,150,-3.75,-3.76,-83,1
1612048187,100.00,981.95,1000.02,150,-3.79,-3.80,-83,1
1612048247,100.00,981.94,1000.01,150,-3.83,-3.84,-83,1
1612048307,100.00,982.00,1000.08,150,-3.87,-3.88,-83,1
1612048367,100.00,981.95,1000.02,150,-3.90,-3.91,-83,1
1612048427,100.00,982.00,1000.07,150,-3.93,-3.94,-83,1
1612048487,100.00,982.03,1000.10,150,-3.98,-3.99,-83,1
1612048547,100.00,982.07,1000.15,150,-4.00,-4.01,-84,1
1612048607,100.00,982.07,1000.14,150,-4.02,-4.03,-84,1
1612048667,100.00,982.07,1000.15,150,-4.06,-4.07,-83,1
1612048727,100.00,982.06,1000.13,150,-4.09,-4.10,-82,1
1612048787,100.00,982.08,1000.15,150,-4.11,-4.12,-83,1
1612048847,100.00,982.08,1000.15,150,-4.15,-4.16,-83,1
1612048907,100.00,982.09,1000.16,150,-4.18,-4.19,-83,1
1612048967,100.00,982.17,1000.24,150,-4.20,-4.21,-83,1
1612049027,100.00,982.16,1000.24,150,-4.23,-4.24,-83,1
1612049087,100.00,982.17,1000.24,150,-4.25,-4.26,-82,1
1612049148,100.00,982.19,1000.26,150,-4.27,-4.28,-83,1
1612049208,100.00,982.21,1000.28,150,-4.29,-4.30,-84,1
1612049268,100.00,982.21,1000.28,150,-4.31,-4.32,-84,1
1612049328,100.00,982.22,1000.29,150,-4.32,-4.33,-83,1
1612049388,100.00,982.23,1000.30,150,-4.34,-4.35,-83,1
1612049448,100.00,982.24,1000.31,150,-4.35,-4.36,-83,1
1612049508,100.00,982.25,1000.33,150,-4.36,-4.37,-83,1
1612049568,100.00,982.28,1000.35,150,-4.37,-4.38,-84,1
1612049628,100.00,982.29,1000.36,150,-4.38,-4.39,-84,1
1612049688,100.00,982.30,1000.37,150,-4.39,-4.40,-83,1
1612049748,100.00,982.34,1000.42,150,-4.40,-4.41,-85,1
1612049808,100.00,982.37,1000.45,150,-4.42,-4.43,-82,1
1612049868,100.00,982.40,1000.47,150,-4.42,-4.43,-83,1
1612049928,100.00,982.40,1000.47,150,-4.43,-4.44,-83,1
1612049988,100.00,982.45,1000.52,150,-4.44,-4.45,-83,1
1612050048,100.00,982.44,1000.51,150,-4.43,-4.44,-83,1
1612050108,100.00,982.45,1000.52,150,-4.43,-4.44,-83,1
1612050168,100.00,982.48,1000.55,150,-4.42,-4.43,-83,1
1612050228,100.00,982.44,1000.52,150,-4.40,-4.41,-83,1
1612050288,100.00,982.48,1000.55,150,-4.39,-4.40,-84,1
1612050348,100.00,982.50,1000.57,150,-4.38,-4.39,-84,1
1612050409,100.00,982.50,1000.57,150,-4.36,-4.37,-83,1
1612050469,100.00,982.54,1000.61,150,-4.34,-4.35,-83,1
1612050529,100.00,982.51,1000.58,150,-4.32,-4.33,-83,1
1612050589,100.00,982.53,1000.60,150,-4.31,-4.32,-83,1
1612050649,100.00,982.53,1000.61,150,-4.29,-4.30,-83,1
1612050709,100.00,982.55,1000.62,150,-4.27,-4.28,-83,1
1612050769,100.00,982.53,1000.60,150,-4.24,-4.25,-83,1
1612050829,100.00,982.53,1000.60,150,-4.21,-4.22,-82,1
1612050889,100.00,982.56,1000.63,150,-4.19,-4.20,-83,1
1612050949,100.00,982.57,1000.64,150,-4.17,-4.18,-82,1
1612051009,100.00,982.57,1000.64,150,-4.14,-4.15,-83,1
1612051069,100.00,982.59,1000.66,150,-4.17,-4.18,-83,1
1612051129,100.00,982.61,1000.68,150,-4.09,-4.10,-84,1
1612051189,100.00,982.63,1000.70,150,-4.06,-4.07,-83,1
1612051249,100.00,982.63,1000.70,150,-4.03,-4.04,-84,1
1612051309,100.00,982.64,1000.71,150,-4.02,-4.03,-83,1
1612051369,100.00,982.64,1000.71,150,-3.99,-4.00,-83,1
1612051429,100.00,982.64,1000.71,150,-3.98,-3.99,-83,1
1612051489,100.00,982.66,1000.73,150,-3.96,-3.97,-84,1
1612051549,100.00,982.69,1000.76,150,-3.95,-3.96,-84,1
1612051610,100.00,982.66,1000.73,150,-3.93,-3.94,-83,1
1612051670,100.00,982.70,1000.77,150,-3.91,-3.92,-84,1
1612051730,100.00,982.68,1000.76,150,-3.89,-3.90,-83,1
1612051790,100.00,982.71,1000.79,150,-3.89,-3.90,-84,1
1612051850,100.00,982.70,1000.78,150,-3.88,-3.89,-83,1
1612051910,100.00,982.70,1000.77,150,-3.87,-3.88,-84,1
1612051970,100.00,982.71,1000.78,150,-3.86,-3.87,-84,1
1612052030,100.00,982.71,1000.78,150,-3.85,-3.86,-83,1
1612052090,100.00,982.67,1000.74,150,-3.85,-3.86,-84,1
1612052150,100.00,982.69,1000.77,150,-3.83,-3.84,-84,1
1612052210,100.00,982.62,1000.69,150,-3.82,-3.83,-84,1
1612052270,100.00,982.65,1000.72,150,-3.82,-3.83,-83,1
1612052330,100.00,982.67,1000.75,150,-3.81,-3.82,-85,1
1612052390,100.00,982.67,1000.74,150,-3.80,-3.81,-83,1
1612052450,100.00,982.68,1000.75,150,-3.80,-3.81,-84,1
1612052510,100.00,982.69,1000.77,150,-3.79,-3.80,-84,1
1612052570,100.00,982.69,1000.76,150,-3.78,-3.79,-85,1
1612052630,100.00,982.70,1000.77,150,-3.78,-3.79,-84,1
1612052690,100.00,982.69,1000.76,150,-3.78,-3.79,-83,1
1612052750,100.00,982.71,1000.79,150,-3.78,-3.79,-83,1
1612052810,100.00,982.71,1000.78,150,-3.78,-3.79,-84,1
1612052870,100.00,982.74,1000.81,150,-3.78,-3.79,-84,1
1612052930,100.00,982.75,1000.83,150,-3.78,-3.79,-83,1
1612052991,100.00,982.78,1000.85,150,-3.78,-3.79,-84,1
1612053051,100.00,982.77,1000.84,150,-3.80,-3.81,-84,1
1612053111,100.00,982.74,1000.81,150,-3.79,-3.80,-84,1
1612053171,100.00,982.72,1000.79,150,-3.80,-3.81,-83,1
1612053231,100.00,982.77,1000.84,150,-3.80,-3.81,-83,1
1612053291,100.00,982.78,1000.86,150,-3.78,-3.79,-84,1
1612053351,100.00,982.83,1000.90,150,-3.75,-3.76,-84,1
1612053411,100.00,982.84,1000.91,150,-3.77,-3.78,-83,1
1612053471,100.00,982.85,1000.92,150,-3.76,-3.77,-83,1
1612053531,100.00,982.88,1000.95,150,-3.75,-3.76,-83,1
1612053591,100.00,982.88,1000.95,150,-3.74,-3.75,-83,1
1612053651,100.00,982.87,1000.94,150,-3.75,-3.76,-82,1
1612053711,100.00,982.87,1000.94,150,-3.73,-3.74,-83,1
1612053771,100.00,982.86,1000.93,150,-3.72,-3.73,-84,1
1612053831,100.00,982.92,1001.00,150,-3.71,-3.72,-83,1
1612053891,100.00,982.89,1000.96,150,-3.71,-3.72,-83,1
1612053951,100.00,982.88,1000.96,150,-3.71,-3.72,-83,1
1612054011,100.00,982.88,1000.95,150,-3.70,-3.71,-85,1
1612054071,100.00,982.87,1000.94,150,-3.69,-3.70,-83,1
1612054131,100.00,982.86,1000.93,150,-3.68,-3.69,-84,1
1612054191,100.00,982.86,1000.93,150,-3.66,-3.67,-84,1
1612054252,100.00,982.85,1000.92,150,-3.68,-3.69,-83,1
1612054312,100.00,982.86,1000.93,150,-3.65,-3.66,-84,1
1612054372,100.00,982.84,1000.92,150,-3.66,-3.67,-84,1
1612054432,100.00,982.84,1000.91,150,-3.65,-3.66,-83,1
1612054492,100.00,982.85,1000.92,150,-3.74,-3.75,-85,1
1612054552,100.00,982.85,1000.92,150,-3.64,-3.65,-84,1
1612054612,100.00,982.85,1000.93,150,-3.63,-3.64,-84,1
1612054672,100.00,982.90,1000.97,150,-3.62,-3.63,-84,1
1612054732,100.00,982.94,1001.01,150,-3.60,-3.61,-84,1
1612054792,100.00,982.60,1000.67,150,-3.62,-3.63,-83,1
1612054852,100.00,982.91,1000.98,150,-3.61,-3.62,-83,1
1612054912,100.00,982.94,1001.01,150,-3.61,-3.62,-84,1
1612054972,100.00,982.90,1000.97,150,-3.61,-3.62,-83,1
1612055032,100.00,982.92,1000.99,150,-3.61,-3.62,-84,1
1612055092,100.00,982.90,1000.97,150,-3.61,-3.62,-83,1
1612055152,100.00,982.93,1001.00,150,-3.58,-3.59,-83,1
1612055212,100.00,982.94,1001.01,150,-3.61,-3.62,-86,1
1612055272,100.00,982.95,1001.02,150,-3.59,-3.60,-82,1
1612055332,100.00,982.93,1001.00,150,-3.58,-3.59,-83,1
1612055392,100.00,983.00,1001.08,150,-3.83,-3.84,-83,1
1612055452,100.00,983.00,1001.07,150,-3.56,-3.57,-83,1
1612055512,100.00,983.06,1001.13,150,-3.56,-3.57,-83,1
1612055572,100.00,983.06,1001.13,150,-3.57,-3.58,-83,1
1612055632,100.00,983.04,1001.12,150,-3.56,-3.57,-83,1
1612055693,100.00,983.05,1001.12,150,-3.57,-3.58,-83,1
1612055753,100.00,983.05,1001.12,150,-3.56,-3.57,-82,1
1612055813,100.00,983.04,1001.11,150,-3.57,-3.58,-83,1
1612055873,100.00,983.06,1001.13,150,-3.65,-3.66,-83,1
1612055933,100.00,983.07,1001.14,150,-3.56,-3.57,-85,1
1612055993,100.00,982.90,1000.98,150,-3.55,-3.56,-84,1
1612056053,100.00,983.09,1001.17,150,-3.56,-3.57,-83,1
1612056113,100.00,983.09,1001.16,150,-3.55,-3.56,-85,1
1612056173,100.00,983.14,1001.21,150,-3.54,-3.55,-85,1
1612056233,100.00,983.11,1001.18,150,-3.59,-3.60,-85,1
1612056293,100.00,983.12,1001.19,150,-3.59,-3.60,-84,1
1612056353,100.00,983.15,1001.22,150,-3.56,-3.57,-84,1
1612056413,100.00,983.14,1001.22,150,-3.56,-3.57,-84,1
1612056473,100.00,983.15,1001.22,150,-3.57,-3.58,-85,1
1612056533,100.00,983.18,1001.25,150,-3.55,-3.56,-83,1
1612056593,100.00,982.80,1000.87,150,-3.55,-3.56,-84,1
1612056653,100.00,983.15,1001.22,150,-3.58,-3.59,-84,1
1612056713,100.00,983.17,1001.25,150,-3.58,-3.59,-84,1
1612056773,100.00,983.20,1001.27,150,-3.55,-3.56,-83,1
1612056833,100.00,983.16,1001.23,150,-3.55,-3.56,-83,1
1612056893,100.00,983.18,1001.25,150,-3.57,-3.58,-83,1
1612056953,100.00,983.20,1001.27,150,-3.55,-3.56,-84,1
1612057013,100.00,983.18,1001.25,150,-3.55,-3.56,-84,1
1612057073,100.00,983.21,1001.28,150,-3.55,-3.56,-84,1
1612057133,100.00,983.16,1001.23,150,-3.56,-3.57,-84,1
1612057194,100.00,983.23,1001.30,150,-3.54,-3.55,-84,1
1612057254,100.00,983.24,1001.32,150,-3.56,-3.57,-82,1
1612057314,100.00,983.29,1001.36,150,-3.54,-3.55,-83,1
1612057374,100.00,983.27,1001.34,150,-3.55,-3.56,-84,1
1612057434,100.00,983.24,1001.31,150,-3.55,-3.56,-85,1
1612057494,100.00,983.29,1001.36,150,-3.55,-3.56,-83,1
1612057554,100.00,983.27,1001.34,150,-3.54,-3.55,-84,1
1612057614,100.00,983.29,1001.36,150,-3.59,-3.60,-85,1
1612057674,100.00,983.35,1001.43,150,-3.56,-3.57,-88,1
1612057734,100.00,983.35,1001.42,150,-3.58,-3.59,-85,1
1612057794,100.00,983.31,1001.38,150,-3.60,-3.61,-85,1
1612057854,100.00,983.32,1001.39,150,-3.58,-3.59,-83,1
1612057914,100.00,983.35,1001.42,150,-3.58,-3.59,-83,1
1612057974,100.00,983.38,1001.46,150,-3.57,-3.58,-83,1
1612058034,100.00,983.36,1001.43,150,-3.56,-3.57,-84,1
1612058094,100.00,983.39,1001.46,150,-3.59,-3.60,-84,1
1612058154,100.00,983.39,1001.46,150,-3.57,-3.58,-83,1
1612058214,100.00,983.37,1001.44,150,-3.58,-3.59,-87,1
1612058274,100.00,983.38,1001.45,150,-3.60,-3.61,-83,1
1612058334,100.00,983.38,1001.45,150,-3.60,-3.61,-83,1
1612058394,100.00,983.40,1001.47,150,-3.58,-3.59,-83,1
1612058454,100.00,983.42,1001.49,150,-3.57,-3.58,-84,1
1612058514,100.00,983.43,1001.50,150,-3.57,-3.58,-83,1
1612058575,100.00,983.40,1001.47,150,-3.60,-3.61,-83,1
1612058635,100.00,983.41,1001.48,150,-3.59,-3.60,-84,1
1612058695,100.00,983.43,1001.51,150,-3.57,-3.58,-82,1
1612058755,100.00,983.45,1001.52,150,-3.59,-3.60,-82,1
1612058815,100.00,983.42,1001.49,150,-3.58,-3.59,-83,1
1612058875,100.00,983.45,1001.52,150,-3.59,-3.60,-83,1
1612058935,99.71,983.46,1001.53,150,-3.62,-3.66,-83,1
1612058995,100.00,983.47,1001.55,150,-3.59,-3.60,-83,1
1612059055,100.00,983.46,1001.53,150,-3.58,-3.59,-83,1
1612059115,100.00,983.45,1001.52,150,-3.59,-3.60,-84,1
1612059175,100.00,983.44,1001.51,150,-3.59,-3.60,-83,1
1612059235,99.66,983.46,1001.54,150,-3.60,-3.65,-83,1
1612059295,99.71,983.45,1001.52,150,-3.59,-3.63,-84,1
1612059355,100.00,983.46,1001.53,150,-3.58,-3.59,-83,1
1612059415,99.81,983.45,1001.52,150,-3.59,-3.62,-83,1
1612059475,99.69,983.47,1001.55,150,-3.61,-3.66,-84,1
1612059535,99.55,983.47,1001.54,150,-3.62,-3.69,-83,1
1612059595,99.74,983.48,1001.55,150,-3.60,-3.64,-83,1
1612059655,99.82,983.52,1001.59,150,-3.61,-3.64,-83,1
1612059715,99.56,983.17,1001.24,150,-3.62,-3.69,-83,1
1612059775,99.24,983.47,1001.55,150,-3.64,-3.75,-83,1
1612059835,99.19,983.50,1001.57,150,-3.63,-3.74,-84,1
1612059895,99.24,983.50,1001.57,150,-3.63,-3.74,-82,1
1612059956,99.02,983.50,1001.57,150,-3.65,-3.79,-83,1
1612060016,98.88,983.51,1001.58,150,-3.66,-3.82,-82,1
1612060076,99.07,983.53,1001.61,150,-3.63,-3.76,-83,1
1612060136,99.45,983.55,1001.62,150,-3.64,-3.72,-83,1
1612060196,99.08,983.56,1001.64,150,-3.64,-3.77,-83,1
1612060256,98.77,983.56,1001.63,150,-3.67,-3.84,-83,1
1612060316,99.00,983.54,1001.61,150,-3.73,-3.87,-84,1
1612060376,99.06,983.58,1001.65,150,-3.66,-3.79,-83,1
1612060436,99.26,983.57,1001.64,150,-3.65,-3.76,-82,1
1612060496,98.95,983.60,1001.67,150,-3.67,-3.82,-84,1
1612060556,98.62,983.57,1001.65,150,-3.68,-3.87,-83,1
1612060616,98.50,983.55,1001.62,150,-3.69,-3.90,-83,1
1612060676,98.48,983.53,1001.61,150,-3.69,-3.90,-82,1
1612060736,98.97,983.55,1001.62,150,-3.67,-3.81,-83,1
1612060796,98.38,983.54,1001.62,150,-3.68,-3.90,-83,1
1612060856,98.07,983.53,1001.61,150,-3.71,-3.98,-85,1
1612060916,98.06,983.59,1001.66,150,-3.71,-3.98,-84,1
1612060976,98.11,983.56,1001.63,150,-3.71,-3.97,-84,1
1612061036,98.05,983.54,1001.61,150,-3.72,-3.99,-82,1
1612061096,98.04,983.57,1001.64,150,-3.72,-3.99,-83,1
1612061156,98.33,983.59,1001.66,150,-3.71,-3.94,-84,1
1612061216,97.80,983.61,1001.69,150,-3.73,-4.03,-83,1
1612061276,98.67,983.62,1001.69,150,-3.71,-3.90,-83,1
1612061337,97.80,983.68,1001.75,150,-3.73,-4.03,-84,1
1612061397,97.88,983.65,1001.72,150,-3.73,-4.02,-83,1
1612061457,97.66,983.69,1001.76,150,-3.74,-4.06,-83,1
1612061517,97.49,983.70,1001.77,150,-3.75,-4.10,-84,1
1612061577,97.66,983.72,1001.79,150,-3.75,-4.07,-83,1
1612061637,97.28,983.73,1001.80,150,-3.77,-4.14,-83,1
1612061697,97.98,983.72,1001.79,150,-3.77,-4.05,-83,1
1612061757,97.29,983.75,1001.83,150,-3.79,-4.16,-82,1
1612061817,97.70,983.78,1001.85,150,-3.78,-4.10,-84,1
1612061877,96.99,983.78,1001.85,150,-3.81,-4.22,-83,1
1612061937,96.92,983.73,1001.80,150,-3.82,-4.24,-83,1
1612061997,98.09,983.77,1001.84,150,-3.81,-4.07,-84,1
1612062057,98.07,983.80,1001.88,150,-3.82,-4.09,-83,1
1612062117,96.53,983.82,1001.89,150,-3.84,-4.32,-83,1
1612062177,96.17,983.83,1001.90,150,-3.87,-4.40,-83,1
1612062237,96.55,983.80,1001.88,150,-3.87,-4.34,-83,1
1612062297,97.57,983.84,1001.91,150,-3.87,-4.20,-84,1
1612062357,96.58,983.82,1001.89,150,-3.90,-4.37,-84,1
1612062417,96.12,983.83,1001.90,150,-3.92,-4.45,-85,1
1612062477,97.48,983.79,1001.86,150,-3.91,-4.26,-87,1
1612062537,97.12,983.81,1001.89,150,-3.92,-4.32,-83,1
1612062597,96.29,983.80,1001.87,150,-3.95,-4.46,-84,1
1612062658,97.09,983.83,1001.90,150,-3.95,-4.35,-84,1
1612062718,97.18,983.82,1001.89,150,-3.96,-4.35,-83,1
1612062778,96.10,983.79,1001.87,150,-3.99,-4.53,-83,1
1612062838,96.78,983.85,1001.92,150,-3.99,-4.43,-83,1
1612062898,96.45,983.87,1001.94,150,-4.01,-4.50,-83,1
1612062958,96.78,983.84,1001.91,150,-4.02,-4.46,-83,1
1612063018,96.66,983.84,1001.91,150,-4.04,-4.50,-83,1
1612063078,96.10,983.87,1001.94,150,-4.07,-4.60,-83,1
1612063138,96.69,983.83,1001.90,150,-4.08,-4.53,-83,1
1612063198,96.95,983.86,1001.93,150,-4.09,-4.51,-84,1
1612063258,96.98,983.84,1001.91,150,-4.10,-4.51,-87,1
1612063318,97.08,983.81,1001.88,150,-4.13,-4.53,-83,1
1612063378,96.40,983.83,1001.91,150,-4.16,-4.65,-83,1
1612063438,96.69,983.87,1001.95,150,-4.19,-4.64,-83,1
1612063498,97.09,983.86,1001.93,150,-4.20,-4.60,-82,1
1612063558,96.73,983.90,1001.97,150,-4.24,-4.69,-84,1
1612063618,97.43,983.86,1001.93,150,-4.27,-4.62,-82,1
1612063678,96.78,983.86,1001.93,150,-4.31,-4.75,-84,1
1612063738,96.65,983.86,1001.94,150,-4.34,-4.80,-82,1
1612063798,95.89,983.83,1001.90,150,-4.41,-4.97,-84,1
1612063858,96.50,983.88,1001.95,150,-4.42,-4.90,-85,1
1612063918,95.52,983.83,1001.90,150,-4.49,-5.10,-83,1
1612063978,96.17,983.84,1001.92,150,-4.52,-5.04,-81,1
1612064039,96.42,983.87,1001.94,150,-4.58,-5.07,-84,1
1612064099,95.50,983.86,1001.93,150,-4.66,-5.28,-85,1
1612064159,95.81,983.84,1001.92,150,-4.70,-5.27,-83,1
1612064219,96.64,983.87,1001.94,150,-4.73,-5.19,-84,1
1612064279,96.21,983.85,1001.92,150,-4.79,-5.31,-84,1
1612064339,96.27,983.87,1001.94,150,-4.87,-5.38,-83,1
1612064399,96.42,983.84,1001.91,150,-4.93,-5.42,-86,1
1612064459,96.84,983.86,1001.93,150,-4.97,-5.40,-84,1
1612064519,96.78,983.85,1001.92,150,-5.01,-5.45,-83,1
1612064579,97.48,983.87,1001.94,150,-5.06,-5.40,-84,1
1612064639,97.42,983.83,1001.90,150,-5.11,-5.46,-84,1
1612064699,97.92,983.84,1001.91,150,-5.16,-5.44,-85,1
1612064759,98.04,983.85,1001.92,150,-5.20,-5.47,-83,1
1612064819,97.97,983.84,1001.91,150,-5.23,-5.51,-81,1
1612064879,98.47,983.88,1001.95,150,-5.28,-5.49,-83,1
1612064939,98.58,983.85,1001.92,150,-5.32,-5.52,-85,1
1612064999,98.83,983.86,1001.93,150,-5.35,-5.51,-83,1
1612065059,99.09,983.85,1001.93,150,-5.39,-5.52,-83,1
1612065119,99.29,983.85,1001.92,150,-5.42,-5.52,-84,1
1612065179,99.32,983.83,1001.90,150,-5.46,-5.56,-83,1
1612065239,99.40,983.84,1001.91,150,-5.49,-5.58,-83,1
1612065299,99.52,983.84,1001.91,150,-5.52,-5.59,-83,1
1612065359,99.72,983.84,1001.91,150,-5.56,-5.60,-84,1
1612065420,100.00,983.80,1001.87,150,-5.58,-5.59,-84,1
1612065480,100.00,983.81,1001.88,150,-5.62,-5.63,-84,1
1612065540,100.00,983.80,1001.88,150,-5.64,-5.65,-84,1
1612065600,100.00,983.81,1001.88,150,-5.66,-5.67,-84,1
1612065660,100.00,983.84,1001.91,150,-5.69,-5.70,-84,1
1612065720,100.00,983.83,1001.90,150,-5.72,-5.73,-84,1
1612065780,100.00,983.84,1001.91,150,-5.75,-5.76,-84,1
1612065840,100.00,983.86,1001.93,150,-5.77,-5.78,-85,1
1612065900,100.00,983.87,1001.94,150,-5.79,-5.80,-84,1
1612065960,100.00,983.90,1001.97,150,-5.82,-5.83,-83,1
1612066020,100.00,983.92,1001.99,150,-5.85,-5.86,-85,1
1612066080,100.00,983.95,1002.02,150,-5.87,-5.88,-85,1
1612066140,100.00,983.93,1002.00,150,-5.89,-5.90,-83,1
1612066200,100.00,983.92,1001.99,150,-5.91,-5.92,-83,1
1612066260,100.00,983.94,1002.02,150,-5.93,-5.94,-84,1
1612066320,100.00,983.94,1002.01,150,-5.95,-5.96,-84,1
1612066380,100.00,983.96,1002.03,150,-5.96,-5.97,-83,1
1612066440,100.00,983.94,1002.01,150,-5.99,-6.00,-84,1
1612066500,100.00,983.94,1002.02,150,-6.02,-6.03,-83,1
1612066560,100.00,983.93,1002.00,150,-6.06,-6.07,-83,1
1612066620,100.00,983.92,1001.99,150,-6.08,-6.09,-83,1
1612066680,100.00,983.97,1002.04,150,-6.11,-6.12,-83,1
1612066740,100.00,983.94,1002.01,150,-6.14,-6.15,-88,1
1612066800,100.00,983.95,1002.02,150,-6.19,-6.20,-83,1
1612066861,100.00,983.94,1002.01,150,-6.22,-6.23,-83,1
1612066921,100.00,983.92,1001.99,150,-6.26,-6.27,-84,1
1612066981,100.00,983.93,1002.00,150,-6.29,-6.30,-84,1
1612067041,100.00,983.92,1002.00,150,-6.33,-6.34,-84,1
1612067101,100.00,983.91,1001.98,150,-6.37,-6.38,-84,1
1612067161,100.00,983.91,1001.98,150,-6.42,-6.43,-84,1
1612067221,100.00,983.91,1001.98,150,-6.45,-6.46,-85,1
1612067281,100.00,983.89,1001.96,150,-6.50,-6.51,-85,1
1612067341,100.00,983.90,1001.97,150,-6.54,-6.55,-85,1
1612067401,100.00,983.90,1001.97,150,-6.57,-6.58,-85,1
1612067461,100.00,983.93,1002.00,150,-6.62,-6.63,-85,1
1612067521,100.00,983.94,1002.02,150,-6.67,-6.68,-84,1
1612067581,100.00,983.93,1002.00,150,-6.72,-6.73,-84,1
1612067641,100.00,983.97,1002.04,150,-6.76,-6.77,-84,1
1612067701,100.00,983.93,1002.00,150,-6.80,-6.81,-84,1
1612067761,100.00,983.95,1002.02,150,-6.85,-6.86,-84,1
1612067821,100.00,983.94,1002.02,150,-6.90,-6.91,-84,1
1612067881,100.00,983.99,1002.06,150,-6.94,-6.95,-84,1
1612067941,100.00,984.00,1002.08,150,-6.98,-6.99,-84,1
1612068001,100.00,984.03,1002.10,150,-7.02,-7.03,-85,1
1612068061,100.00,984.04,1002.11,150,-7.07,-7.08,-84,1
1612068122,100.00,984.07,1002.14,150,-7.11,-7.12,-84,1
1612068182,100.00,984.10,1002.18,150,-7.15,-7.16,-84,1
1612068242,100.00,984.14,1002.22,150,-7.18,-7.19,-84,1
1612068302,100.00,984.11,1002.19,150,-7.23,-7.24,-84,1
1612068362,100.00,984.12,1002.19,150,-7.26,-7.27,-84,1
1612068422,100.00,984.14,1002.21,150,-7.30,-7.31,-85,1
1612068482,100.00,984.16,1002.23,150,-7.33,-7.34,-84,1
1612068542,100.00,984.16,1002.23,150,-7.36,-7.37,-85,1
1612068602,100.00,984.17,1002.25,150,-7.40,-7.41,-84,1
1612068662,100.00,984.19,1002.26,150,-7.44,-7.45,-84,1
1612068722,100.00,984.15,1002.23,150,-7.45,-7.46,-85,1
1612068782,100.00,984.18,1002.26,150,-7.49,-7.50,-85,1
1612068842,100.00,984.17,1002.24,150,-7.53,-7.54,-85,1
1612068902,100.00,984.20,1002.28,150,-7.56,-7.57,-85,1
1612068962,100.00,984.23,1002.30,150,-7.60,-7.61,-85,1
1612069022,100.00,984.27,1002.34,150,-7.64,-7.65,-85,1
1612069082,100.00,984.28,1002.35,150,-7.66,-7.67,-84,1
1612069142,100.00,984.30,1002.37,150,-7.68,-7.69,-85,1
1612069202,100.00,984.34,1002.41,150,-7.72,-7.73,-85,1
1612069262,100.00,984.34,1002.41,150,-7.75,-7.76,-85,1
1612069322,100.00,984.37,1002.45,150,-7.79,-7.80,-85,1
1612069382,100.00,984.44,1002.51,150,-7.82,-7.83,-85,1
1612069442,100.00,984.43,1002.50,150,-7.83,-7.84,-85,1
1612069503,100.00,984.44,1002.52,150,-7.86,-7.87,-85,1
1612069563,100.00,984.47,1002.54,150,-7.88,-7.89,-85,1
1612069623,100.00,984.44,1002.51,150,-7.91,-7.92,-84,1
1612069683,100.00,984.44,1002.51,150,-7.94,-7.95,-84,1
1612069743,100.00,984.40,1002.47,150,-7.96,-7.97,-85,1
1612069803,100.00,984.32,1002.39,150,-7.98,-7.99,-84,1
1612069863,100.00,984.32,1002.40,150,-8.00,-8.01,-84,1
1612069923,100.00,984.31,1002.38,150,-8.00,-8.01,-85,1
1612069983,100.00,984.32,1002.40,150,-8.01,-8.02,-84,1
1612070043,100.00,984.32,1002.39,150,-8.04,-8.05,-85,1
1612070103,100.00,984.33,1002.40,150,-8.02,-8.03,-85,1
1612070163,100.00,984.31,1002.38,150,-8.02,-8.03,-86,1
1612070223,100.00,984.33,1002.41,150,-8.03,-8.04,-85,1
1612070283,100.00,984.38,1002.45,150,-8.01,-8.02,-84,1
1612070343,100.00,984.38,1002.45,150,-8.00,-8.01,-84,1
1612070403,100.00,984.44,1002.51,150,-7.99,-8.00,-84,1
1612070463,100.00,984.54,1002.62,150,-7.95,-7.96,-84,1
1612070523,100.00,984.60,1002.67,150,-7.93,-7.94,-84,1
1612070583,100.00,984.60,1002.67,150,-7.89,-7.90,-84,1
1612070643,100.00,984.54,1002.61,150,-7.84,-7.85,-87,1
1612070703,100.00,984.60,1002.68,150,-7.81,-7.82,-84,1
1612070764,100.00,984.66,1002.74,150,-7.76,-7.77,-84,1
1612070824,100.00,984.76,1002.84,150,-7.72,-7.73,-84,1
1612070884,100.00,984.78,1002.85,150,-7.66,-7.67,-84,1
1612070944,100.00,984.68,1002.76,150,-7.61,-7.62,-84,1
1612071004,100.00,984.72,1002.80,150,-7.57,-7.58,-84,1
1612071064,100.00,984.75,1002.83,150,-7.53,-7.54,-84,1
1612071124,100.00,984.76,1002.83,150,-7.48,-7.49,-84,1
1612071184,100.00,984.81,1002.88,150,-7.43,-7.44,-85,1
1612071244,100.00,984.72,1002.79,150,-7.38,-7.39,-84,1
1612071304,100.00,984.70,1002.77,150,-7.33,-7.34,-84,1
1612071364,100.00,984.69,1002.76,150,-7.31,-7.32,-84,1
1612071424,100.00,984.67,1002.74,150,-7.27,-7.28,-84,1
1612071484,100.00,984.67,1002.74,150,-7.22,-7.23,-84,1
1612071544,100.00,984.69,1002.76,150,-7.19,-7.20,-84,1
1612071604,100.00,984.70,1002.77,150,-7.16,-7.17,-84,1
1612071664,100.00,984.73,1002.80,150,-7.13,-7.14,-86,1
1612071724,100.00,984.74,1002.81,150,-7.10,-7.11,-85,1
1612071784,100.00,984.76,1002.83,150,-7.10,-7.11,-87,1
1612071844,100.00,984.44,1002.51,150,-7.08,-7.09,-84,1
1612071904,100.00,984.78,1002.86,150,-7.06,-7.07,-84,1
1612071964,100.00,984.81,1002.88,150,-7.06,-7.07,-84,1
1612072024,100.00,984.81,1002.88,150,-7.06,-7.07,-84,1
1612072084,100.00,984.89,1002.96,150,-7.05,-7.06,-84,1
1612072144,100.00,984.90,1002.97,150,-7.06,-7.07,-84,1
1612072204,100.00,984.89,1002.96,150,-7.06,-7.07,-84,1
1612072265,100.00,984.89,1002.96,150,-7.07,-7.08,-84,1
1612072325,100.00,984.92,1002.99,150,-7.08,-7.09,-84,1
1612072385,100.00,984.92,1002.99,150,-7.07,-7.08,-84,1
1612072445,100.00,984.95,1003.02,150,-7.07,-7.08,-84,1
1612072505,100.00,984.97,1003.04,150,-7.08,-7.09,-84,1
1612072565,100.00,984.98,1003.05,150,-7.07,-7.08,-84,1
1612072625,100.00,985.04,1003.11,150,-7.08,-7.09,-84,1
1612072685,100.00,985.04,1003.11,150,-7.08,-7.09,-84,1
1612072745,100.00,985.02,1003.09,150,-7.08,-7.09,-84,1
1612072805,100.00,985.04,1003.11,150,-7.09,-7.10,-84,1
1612072865,100.00,985.07,1003.14,150,-7.09,-7.10,-83,1
1612072925,100.00,985.08,1003.15,150,-7.08,-7.09,-84,1
1612072985,100.00,985.05,1003.13,150,-7.09,-7.10,-84,1
1612073045,100.00,985.05,1003.12,150,-7.10,-7.11,-84,1
1612073105,100.00,985.07,1003.14,150,-7.10,-7.11,-85,1
1612073165,100.00,985.05,1003.12,150,-7.10,-7.11,-83,1
1612073225,100.00,985.05,1003.12,150,-7.10,-7.11,-84,1
1612073285,100.00,985.06,1003.13,150,-7.10,-7.11,-84,1
1612073345,100.00,985.07,1003.14,150,-7.09,-7.10,-84,1
1612073405,100.00,985.12,1003.19,150,-7.09,-7.10,-84,1
1612073465,100.00,985.12,1003.19,150,-7.09,-7.10,-84,1
1612073525,100.00,985.14,1003.22,150,-7.08,-7.09,-84,1
1612073586,100.00,985.15,1003.23,150,-7.07,-7.08,-84,1
1612073646,100.00,985.18,1003.25,150,-7.06,-7.07,-83,1
1612073706,100.00,985.19,1003.26,150,-7.06,-7.07,-84,1
1612073766,100.00,985.28,1003.35,150,-7.06,-7.07,-84,1
1612073826,100.00,985.26,1003.33,150,-7.05,-7.06,-84,1
1612073886,100.00,985.28,1003.36,150,-7.04,-7.05,-84,1
1612073946,100.00,985.32,1003.39,150,-7.05,-7.06,-84,1
1612074006,100.00,985.28,1003.36,150,-7.04,-7.05,-84,1
1612074066,100.00,985.31,1003.39,150,-7.03,-7.04,-84,1
1612074126,100.00,985.32,1003.40,150,-7.02,-7.03,-84,1
1612074186,100.00,985.31,1003.39,150,-7.03,-7.04,-84,1
1612074246,100.00,985.31,1003.39,150,-7.01,-7.02,-84,1
1612074306,100.00,985.30,1003.37,150,-6.98,-6.99,-86,1
1612074366,100.00,985.28,1003.35,150,-6.97,-6.98,-84,1
1612074426,100.00,985.29,1003.37,150,-6.95,-6.96,-84,1
1612074486,100.00,985.29,1003.36,150,-6.92,-6.93,-84,1
1612074546,100.00,985.27,1003.34,150,-6.89,-6.90,-86,1
1612074606,100.00,985.30,1003.38,150,-6.88,-6.89,-84,1
1612074666,100.00,985.30,1003.37,150,-6.85,-6.86,-84,1
1612074726,100.00,985.32,1003.39,150,-6.83,-6.84,-84,1
1612074786,100.00,985.27,1003.34,150,-6.80,-6.81,-84,1
1612074846,100.00,985.29,1003.36,150,-6.78,-6.79,-84,1
1612074906,100.00,985.31,1003.38,150,-6.76,-6.77,-85,1
1612074967,100.00,985.28,1003.35,150,-6.76,-6.77,-84,1
1612075027,100.00,985.27,1003.35,150,-6.73,-6.74,-84,1
1612075087,100.00,985.22,1003.30,150,-6.72,-6.73,-87,1
1612075147,100.00,985.24,1003.31,150,-6.71,-6.72,-84,1
1612075207,100.00,985.26,1003.33,150,-6.69,-6.70,-84,1
1612075267,100.00,985.28,1003.36,150,-6.68,-6.69,-84,1
1612075327,99.83,985.31,1003.38,150,-6.70,-6.73,-84,1
1612075387,100.00,985.32,1003.39,150,-6.67,-6.68,-84,1
1612075447,99.89,985.35,1003.42,150,-6.65,-6.67,-84,1
1612075507,100.00,985.35,1003.42,150,-6.63,-6.64,-84,1
1612075567,99.23,985.36,1003.44,150,-6.65,-6.76,-84,1
1612075627,99.61,985.32,1003.39,150,-6.63,-6.69,-84,1
1612075687,99.30,985.31,1003.38,150,-6.61,-6.71,-84,1
1612075747,99.63,985.27,1003.34,150,-6.60,-6.66,-85,1
1612075807,99.48,985.28,1003.35,150,-6.59,-6.67,-84,1
1612075867,99.06,985.28,1003.35,150,-6.59,-6.72,-85,1
1612075927,98.49,985.27,1003.34,150,-6.60,-6.81,-84,1
1612075987,97.96,985.30,1003.37,150,-6.60,-6.88,-84,1
1612076047,99.01,985.37,1003.44,150,-6.56,-6.70,-85,1
1612076107,98.87,985.42,1003.49,150,-6.54,-6.70,-84,1
1612076168,98.93,985.43,1003.50,150,-6.52,-6.67,-84,1
1612076228,98.60,985.48,1003.55,150,-6.50,-6.69,-84,1
1612076288,98.73,985.49,1003.56,150,-6.48,-6.66,-84,1
1612076348,97.86,985.44,1003.51,150,-6.49,-6.78,-84,1
1612076408,98.68,985.52,1003.60,150,-6.44,-6.62,-84,1
1612076468,98.78,985.53,1003.60,150,-6.41,-6.58,-84,1
1612076528,98.50,985.50,1003.57,150,-6.46,-6.67,-84,1
1612076588,98.18,985.52,1003.59,150,-6.41,-6.66,-85,1
1612076648,98.35,985.49,1003.56,150,-6.33,-6.56,-84,1
1612076708,99.01,985.45,1003.52,150,-6.29,-6.43,-85,1
1612076768,98.71,985.50,1003.57,150,-6.26,-6.44,-84,1
1612076828,98.38,985.47,1003.55,150,-6.24,-6.46,-85,1
1612076888,98.74,985.47,1003.54,150,-6.18,-6.35,-84,1
1612076948,99.63,985.51,1003.58,150,-6.12,-6.18,-84,1
1612077008,98.93,985.51,1003.58,150,-6.08,-6.23,-84,1
1612077068,98.80,985.55,1003.63,150,-6.03,-6.20,-84,1
1612077128,98.64,985.61,1003.68,150,-6.01,-6.20,-85,1
1612077188,98.75,985.53,1003.60,150,-5.92,-6.09,-84,1
1612077248,97.57,985.51,1003.58,150,-5.89,-6.22,-84,1
1612077309,97.86,985.49,1003.56,150,-5.83,-6.12,-86,1
1612077369,97.50,985.48,1003.55,150,-5.78,-6.12,-84,1
1612077429,98.15,985.48,1003.56,150,-5.71,-5.96,-84,1
1612077489,97.92,985.55,1003.62,150,-5.66,-5.94,-85,1
1612077549,97.32,985.59,1003.66,150,-5.62,-5.98,-83,1
1612077609,97.31,985.57,1003.64,150,-5.57,-5.94,-84,1
1612077672,95.52,985.58,1003.65,150,-5.89,-6.50,-86,1
1612077732,96.86,985.55,1003.63,150,-5.48,-5.91,-84,1
1612077792,95.70,985.55,1003.63,150,-5.46,-6.04,-87,1
1612077855,95.91,985.59,1003.66,150,-5.41,-5.97,-84,1
1612077978,95.02,985.67,1003.74,150,-5.35,-6.03,-86,1
1612078038,94.39,985.65,1003.72,150,-5.32,-6.09,-85,1
1612078098,94.30,985.65,1003.72,150,-5.29,-6.07,-84,1
1612078158,94.26,985.68,1003.75,150,-5.49,-6.27,-84,1
1612078218,95.18,985.63,1003.70,150,-5.22,-5.88,-86,1
1612078342,93.12,985.69,1003.76,150,-5.22,-6.16,-86,1
1612078402,93.90,985.08,1003.15,150,-5.16,-5.99,-85,1
1612078462,94.15,985.69,1003.76,150,-5.12,-5.92,-85,1
1612078522,91.87,985.80,1003.88,150,-5.15,-6.27,-84,1
1612078582,94.30,985.75,1003.82,150,-5.07,-5.85,-86,1
1612078642,92.94,985.81,1003.88,150,-5.06,-6.03,-84,1
1612078702,91.40,985.81,1003.88,150,-5.07,-6.26,-83,1
1612078762,91.50,985.85,1003.93,150,-5.04,-6.22,-85,1
1612078885,92.49,985.84,1003.92,150,-4.94,-5.98,-83,1
1612078945,93.60,985.86,1003.93,150,-4.89,-5.77,-87,1
1612079005,93.38,985.89,1003.96,150,-4.84,-5.75,-84,1
1612079065,93.26,985.91,1003.98,150,-4.81,-5.74,-84,1
1612079128,92.01,985.90,1003.98,150,-4.78,-5.88,-83,1
1612079188,91.18,985.92,1003.99,150,-4.77,-5.99,-86,1
1612079248,90.44,985.91,1003.98,150,-4.77,-6.10,-87,1
1612079308,90.55,985.90,1003.98,150,-4.75,-6.06,-85,1
1612079369,90.24,985.90,1003.97,150,-4.73,-6.09,-86,1
1612079429,90.10,985.87,1003.94,150,-4.72,-6.10,-87,1
1612079489,89.24,985.84,1003.91,150,-4.72,-6.23,-83,1
1612079549,90.27,985.86,1003.93,150,-4.69,-6.05,-85,1
1612079609,89.53,985.85,1003.92,150,-4.70,-6.16,-84,1
1612079669,90.03,985.87,1003.94,150,-4.67,-6.06,-84,1
1612079729,90.58,985.81,1003.88,150,-4.63,-5.94,-83,1
1612079789,91.37,985.85,1003.93,150,-4.57,-5.77,-83,1
1612079858,90.29,985.85,1003.92,150,-4.54,-5.89,-86,1
1612079912,92.07,985.92,1003.99,150,-4.45,-5.55,-87,1
1612079972,90.59,985.92,1004.00,150,-4.41,-5.72,-85,1
1612080035,89.46,985.91,1003.98,150,-4.39,-5.87,-86,1
1612080095,89.99,985.93,1004.00,150,-4.30,-5.70,-85,1
1612080220,87.82,985.93,1004.00,150,-4.17,-5.89,-85,1
1612080283,89.33,985.99,1004.06,150,-4.07,-5.57,-83,1
1612080343,88.11,986.01,1004.08,150,-4.00,-5.68,-85,1
1612080469,85.85,986.02,1004.09,150,-3.97,-5.99,-85,1
1612080529,86.33,986.03,1004.10,150,-3.90,-5.85,-83,1
1612080589,86.96,986.06,1004.13,150,-3.86,-5.72,-83,1
1612080649,86.86,986.05,1004.12,150,-3.83,-5.70,-84,1
1612080836,85.63,985.85,1003.92,150,-3.86,-5.92,-86,1
1612080896,86.68,986.04,1004.12,150,-3.87,-5.77,-83,1
1612080956,87.62,986.01,1004.08,150,-3.83,-5.59,-83,1
1612081016,87.43,986.04,1004.11,150,-3.87,-5.66,-84,1
1612081076,89.13,986.03,1004.10,150,-3.82,-5.35,-84,1
1612081262,88.85,986.06,1004.14,150,-3.82,-5.39,-83,1
1612081391,87.04,986.10,1004.17,150,-3.88,-5.72,-87,1
1612081451,87.74,986.14,1004.21,150,-3.89,-5.63,-84,1
1612081514,89.46,986.08,1004.16,150,-3.82,-5.30,-84,1
1612081637,88.70,986.12,1004.19,150,-3.78,-5.38,-81,1
1612081763,88.17,986.01,1004.08,150,-3.77,-5.45,-86,1
1612081823,86.72,986.10,1004.17,150,-3.81,-5.70,-86,1
1612081883,87.60,986.05,1004.13,150,-3.76,-5.52,-84,1
1612081943,87.39,986.00,1004.07,150,-3.72,-5.51,-85,1
1612082003,85.69,986.10,1004.17,150,-3.74,-5.79,-84,1
1612082066,87.64,986.02,1004.10,150,-3.72,-5.48,-87,1
1612082129,85.68,985.99,1004.06,150,-3.75,-5.80,-85,1
1612082315,87.65,986.07,1004.15,150,-3.59,-5.35,-85,1
1612082375,88.17,986.10,1004.17,150,-3.53,-5.21,-88,1
1612082571,86.42,986.11,1004.18,150,-3.49,-5.43,-86,1
1612083076,83.58,986.21,1004.28,150,-3.28,-5.67,-85,1
1612083325,82.80,986.30,1004.37,150,-3.16,-5.67,-83,1
1612083640,81.83,986.42,1004.49,150,-3.09,-5.76,-84,1
1612083765,82.22,986.34,1004.42,150,-3.10,-5.70,-83,1
1612083828,82.96,986.38,1004.45,150,-3.06,-5.55,-83,1
1612083954,82.51,986.36,1004.43,150,-2.95,-5.51,-86,1
1612084080,81.96,986.35,1004.42,150,-2.86,-5.51,-84,1
1612084269,81.41,986.27,1004.34,150,-2.71,-5.45,-84,1
1612084393,80.85,986.37,1004.44,150,-2.61,-5.45,-86,1
1612084456,79.95,986.37,1004.45,150,-2.59,-5.57,-86,1
1612084516,78.42,986.40,1004.47,150,-2.59,-5.83,-85,1
1612084576,79.06,986.35,1004.42,150,-2.53,-5.66,-84,1
1612084825,80.25,986.35,1004.42,150,-2.37,-5.31,-84,1
1612084951,77.86,986.33,1004.40,150,-2.36,-5.70,-85,1
1612085074,79.74,986.31,1004.39,150,-2.22,-5.25,-86,1
1612085197,78.31,986.31,1004.38,150,-2.27,-5.54,-85,1
1612085257,78.19,986.35,1004.42,150,-2.17,-5.46,-85,1
1612085507,77.44,986.33,1004.40,150,-2.05,-5.47,-85,1
1612085633,76.98,986.34,1004.41,150,-1.98,-5.48,-88,1
1612085822,76.88,985.65,1003.73,150,-1.92,-5.44,-85,1
1612085882,77.21,986.31,1004.38,150,-1.83,-5.29,-84,1
1612086012,77.43,986.35,1004.43,150,-1.80,-5.23,-87,1
1612086074,77.38,986.41,1004.48,150,-1.66,-5.10,-83,1
1612086135,77.53,986.39,1004.46,150,-1.55,-4.97,-84,1
1612086195,76.51,986.44,1004.51,150,-1.56,-5.15,-87,1
1612086255,77.67,986.39,1004.46,150,-1.52,-4.91,-86,1
1612086315,75.88,986.36,1004.43,150,-1.44,-5.14,-85,1
1612086438,74.90,986.34,1004.42,150,-1.37,-5.25,-86,1
1612086506,76.82,986.34,1004.41,150,-1.26,-4.81,-85,1
1612086561,75.49,986.33,1004.40,150,-1.31,-5.08,-85,1
1612086621,75.53,986.33,1004.40,150,-1.28,-5.05,-86,1
1612086875,75.25,986.39,1004.46,150,-1.18,-5.00,-87,1
1612086935,75.12,986.42,1004.49,150,-1.22,-5.06,-84,1
1612086995,76.30,986.42,1004.49,150,-1.13,-4.77,-86,1
1612087055,76.74,986.42,1004.49,150,-1.10,-4.66,-84,1
1612087115,74.58,986.44,1004.52,150,-1.14,-5.08,-86,1
1612087175,75.09,986.47,1004.54,150,-1.13,-4.98,-85,1
1612087235,75.08,986.45,1004.52,150,-1.24,-5.09,-85,1
1612087295,75.59,986.48,1004.55,150,-1.21,-4.97,-86,1
1612087355,75.37,986.45,1004.52,150,-1.26,-5.06,-84,1
1612087544,75.59,986.49,1004.56,150,-1.20,-4.96,-83,1
1612087605,74.98,986.51,1004.58,150,-1.21,-5.08,-85,1
1612087667,75.01,986.52,1004.59,150,-1.24,-5.10,-87,1
1612087727,75.14,986.52,1004.59,150,-1.21,-5.05,-86,1
1612087787,74.67,986.51,1004.58,150,-1.30,-5.22,-84,1
1612087857,74.68,986.53,1004.60,150,-1.20,-5.12,-85,1
1612087913,75.00,986.52,1004.59,150,-1.20,-5.07,-88,1
1612087973,76.74,986.51,1004.58,150,-1.16,-4.72,-84,1
1612088033,75.20,986.59,1004.66,150,-1.25,-5.08,-88,1
1612088351,76.15,986.71,1004.78,150,-1.85,-5.49,-86,1
1612088414,76.36,986.69,1004.77,150,-1.60,-5.21,-87,1
1612088537,77.99,986.65,1004.72,150,-1.65,-4.99,-85,1
1612088724,76.19,986.68,1004.75,150,-1.75,-5.39,-84,1
1612088784,76.78,986.69,1004.76,150,-1.71,-5.25,-84,1
1612088844,78.51,986.57,1004.64,150,-1.65,-4.90,-84,1
1612088967,76.25,986.75,1004.82,150,-1.88,-5.51,-84,1
1612089027,77.11,986.72,1004.79,150,-1.85,-5.33,-83,1
1612089154,77.22,986.80,1004.88,150,-1.92,-5.38,-86,1
1612089217,77.55,986.84,1004.91,150,-1.93,-5.33,-87,1
1612089277,78.54,986.90,1004.97,150,-1.97,-5.20,-85,1
1612089337,78.74,986.88,1004.95,150,-1.97,-5.17,-85,1
1612089397,77.91,986.88,1004.96,150,-2.02,-5.36,-86,1
1612089457,77.86,986.92,1004.99,150,-2.14,-5.48,-86,1
1612089580,79.47,986.84,1004.91,150,-2.22,-5.29,-85,1
1612089766,80.13,986.89,1004.97,150,-2.06,-5.03,-79,1
1612089955,79.78,986.92,1004.99,150,-2.00,-5.03,-87,1
1612090078,79.82,986.94,1005.02,150,-1.92,-4.94,-84,1
1612090141,80.15,986.92,1004.99,150,-2.05,-5.01,-85,1
1612090201,79.38,986.92,1004.99,150,-1.80,-4.90,-85,1
1612090261,79.13,986.94,1005.01,150,-1.80,-4.94,-84,1
1612090324,79.24,987.00,1005.07,150,-1.80,-4.92,-85,1
1612090450,79.41,986.90,1004.98,150,-1.66,-4.76,-84,1
1612090510,79.34,986.89,1004.96,150,-1.58,-4.69,-87,1
1612090570,78.29,986.91,1004.98,150,-1.55,-4.84,-85,1
1612090630,78.50,986.90,1004.97,150,-1.53,-4.78,-84,1
1612090690,78.80,986.85,1004.93,150,-1.48,-4.68,-84,1
1612090813,77.59,986.92,1004.99,150,-1.51,-4.92,-84,1
1612090874,78.12,986.90,1004.97,150,-1.40,-4.72,-84,1
1612090943,78.92,986.92,1004.99,150,-1.37,-4.56,-85,1
1612090997,77.73,986.94,1005.01,150,-1.38,-4.77,-84,1
1612091060,77.80,986.95,1005.02,150,-1.29,-4.67,-85,1
1612091120,78.60,986.94,1005.01,150,-1.20,-4.44,-85,1
1612091180,78.08,986.97,1005.05,150,-1.15,-4.48,-85,1
1612091243,78.93,987.00,1005.07,150,-1.15,-4.34,-86,1
1612091303,77.64,986.96,1005.04,150,-1.12,-4.53,-84,1
1612091429,76.78,986.76,1004.83,150,-1.31,-4.86,-83,1
1612091489,77.73,986.98,1005.06,150,-1.09,-4.48,-83,1
1612091550,77.92,986.98,1005.06,150,-0.97,-4.34,-83,1
1612091610,77.46,987.00,1005.07,150,-0.90,-4.35,-87,1
1612091670,77.38,986.98,1005.06,150,-0.86,-4.32,-83,1
1612091733,76.55,986.96,1005.03,150,-0.89,-4.49,-84,1
1612091793,77.04,987.00,1005.08,150,-0.76,-4.28,-84,1
1612091853,77.14,986.98,1005.05,150,-0.65,-4.16,-83,1
1612091913,76.75,987.02,1005.09,150,-0.59,-4.17,-83,1
1612092096,74.91,987.03,1005.10,150,-0.50,-4.40,-85,1
1612092156,74.97,987.06,1005.13,150,-0.52,-4.41,-85,1
1612092217,74.07,987.01,1005.09,150,-0.62,-4.67,-85,1
1612092340,75.41,987.07,1005.14,150,-0.55,-4.36,-86,1
1612092400,74.59,987.05,1005.12,150,-0.56,-4.52,-85,1
1612092460,74.46,987.06,1005.13,150,-0.55,-4.53,-85,1
1612092520,74.87,987.03,1005.11,150,-0.56,-4.47,-84,1
1612092580,74.20,987.05,1005.12,150,-0.63,-4.65,-85,1
1612092640,74.91,987.05,1005.12,150,-0.63,-4.53,-85,1
1612092700,74.60,987.04,1005.11,150,-0.71,-4.66,-86,1
1612092763,74.80,987.05,1005.12,150,-0.68,-4.60,-84,1
1612092823,75.81,987.09,1005.16,150,-0.70,-4.44,-87,1
1612092883,74.75,987.08,1005.16,150,-0.70,-4.62,-85,1
1612092946,75.99,987.06,1005.14,150,-0.65,-4.36,-86,1
1612093006,76.21,987.10,1005.17,150,-0.55,-4.22,-86,1
1612093066,74.48,987.10,1005.17,150,-0.72,-4.69,-85,1
1612093126,74.99,987.07,1005.14,150,-0.67,-4.55,-84,1
1612093186,74.88,987.05,1005.12,150,-0.71,-4.61,-84,1
1612093246,75.35,987.09,1005.16,150,-0.66,-4.48,-85,1
1612093306,75.19,987.12,1005.19,150,-0.63,-4.48,-86,1
1612093366,74.51,987.14,1005.21,150,-0.65,-4.62,-84,1
1612093427,75.61,987.20,1005.27,150,-0.62,-4.40,-85,1
1612093489,76.46,987.18,1005.25,150,-0.56,-4.19,-84,1
1612093549,74.96,987.22,1005.30,150,-0.68,-4.57,-85,1
1612093609,75.61,987.26,1005.33,150,-0.71,-4.48,-85,1
1612093672,75.71,987.20,1005.27,150,-0.84,-4.59,-86,1
1612093733,76.51,987.16,1005.23,150,-0.74,-4.35,-84,1
1612093793,75.79,987.26,1005.33,150,-0.72,-4.46,-84,1
1612093853,75.99,987.21,1005.29,150,-0.81,-4.51,-84,1
1612093913,76.36,987.25,1005.33,150,-0.86,-4.50,-86,1
1612093973,77.10,987.28,1005.35,150,-0.72,-4.23,-86,1
1612094033,75.77,987.23,1005.30,150,-0.85,-4.59,-85,1
1612094093,76.86,987.20,1005.28,150,-0.76,-4.31,-85,1
1612094153,75.58,987.28,1005.35,150,-0.82,-4.59,-84,1
1612094213,76.25,987.28,1005.35,150,-0.84,-4.50,-85,1
1612094273,75.86,987.29,1005.37,150,-0.88,-4.60,-83,1
1612094333,76.97,987.26,1005.34,150,-0.96,-4.49,-85,1
1612094393,76.57,987.31,1005.38,150,-1.01,-4.61,-85,1
1612094456,76.56,987.33,1005.40,150,-1.09,-4.69,-85,1
1612094516,77.35,987.36,1005.43,150,-1.21,-4.67,-84,1
1612094576,77.65,987.37,1005.44,150,-1.14,-4.55,-85,1
1612094636,77.57,987.37,1005.44,150,-1.10,-4.52,-85,1
1612094699,76.91,987.34,1005.42,150,-1.14,-4.67,-85,1
1612094759,78.08,987.38,1005.45,150,-1.08,-4.41,-84,1
1612094819,77.82,987.35,1005.43,150,-1.07,-4.45,-85,1
1612094879,77.17,987.39,1005.46,150,-1.13,-4.62,-86,1
1612094942,77.50,987.38,1005.45,150,-1.10,-4.53,-87,1
1612095002,77.63,987.37,1005.44,150,-1.24,-4.65,-88,1
1612095062,77.78,987.38,1005.45,150,-1.25,-4.63,-87,1
1612095122,78.16,987.35,1005.42,150,-1.22,-4.54,-84,1
1612095182,77.84,987.38,1005.45,150,-1.28,-4.65,-85,1
1612095242,78.14,987.41,1005.48,150,-1.40,-4.72,-85,1
1612095302,78.82,987.36,1005.43,150,-1.39,-4.59,-85,1
1612095425,79.12,987.28,1005.35,150,-1.38,-4.53,-86,1
1612095486,79.72,987.39,1005.47,150,-1.34,-4.39,-84,1
1612095609,79.48,987.40,1005.48,150,-1.25,-4.34,-85,1
1612095669,78.74,987.45,1005.52,150,-1.23,-4.45,-85,1
1612095732,78.87,987.41,1005.48,150,-1.24,-4.44,-88,1
1612095918,79.62,987.38,1005.45,150,-1.26,-4.33,-83,1
1612096045,78.91,987.41,1005.48,150,-1.33,-4.52,-86,1
1612096105,79.11,987.40,1005.48,150,-1.24,-4.40,-84,1
1612096165,79.17,987.41,1005.49,150,-1.20,-4.35,-86,1
1612096288,78.97,987.34,1005.41,150,-1.21,-4.39,-85,1
1612096411,78.57,987.50,1005.57,150,-1.20,-4.45,-84,1
1612096474,78.67,987.44,1005.51,150,-1.31,-4.54,-85,1
1612096537,79.32,987.48,1005.55,150,-1.29,-4.41,-86,1
1612096849,79.72,987.52,1005.59,150,-1.35,-4.40,-85,1
1612096909,80.20,987.50,1005.58,150,-1.35,-4.32,-86,1
1612096969,80.29,987.49,1005.57,150,-1.41,-4.37,-85,1
1612097038,80.26,987.50,1005.57,150,-1.36,-4.32,-85,1
1612097156,80.33,987.53,1005.60,150,-1.37,-4.32,-85,1
1612097282,80.94,987.54,1005.61,150,-1.39,-4.24,-86,1
1612097342,80.35,987.56,1005.63,150,-1.32,-4.27,-84,1
1612097402,80.52,987.53,1005.60,150,-1.30,-4.22,-84,1
1612097526,80.20,987.57,1005.64,150,-1.42,-4.39,-84,1
1612097586,80.51,987.60,1005.67,150,-1.37,-4.29,-85,1
1612097646,79.79,987.57,1005.64,150,-1.43,-4.47,-84,1
1612097706,80.41,987.60,1005.67,150,-1.40,-4.34,-85,1
1612097766,80.36,987.62,1005.69,150,-1.41,-4.35,-85,1
1612097889,80.58,987.60,1005.67,150,-1.44,-4.35,-84,1
1612097949,80.60,987.60,1005.68,150,-1.48,-4.38,-85,1
1612098009,80.26,987.60,1005.68,150,-1.51,-4.47,-84,1
1612098069,81.19,987.61,1005.68,150,-1.48,-4.29,-84,1
1612098132,81.02,987.66,1005.73,150,-1.48,-4.31,-84,1
1612098382,81.76,987.61,1005.68,150,-1.76,-4.47,-85,1
1612098442,82.40,987.64,1005.71,150,-1.65,-4.26,-84,1
1612098502,82.22,987.62,1005.69,150,-1.64,-4.28,-86,1
1612098562,81.71,987.60,1005.67,150,-1.67,-4.39,-85,1
1612098625,82.05,987.61,1005.68,150,-1.60,-4.26,-85,1
1612098691,81.35,987.65,1005.72,150,-1.63,-4.41,-86,1
1612098751,82.19,987.67,1005.75,150,-1.60,-4.24,-85,1
1612098811,81.56,987.64,1005.71,150,-1.62,-4.36,-85,1
1612098871,81.58,987.64,1005.71,150,-1.60,-4.34,-85,1
1612098997,81.38,987.70,1005.77,150,-1.66,-4.43,-85,1
1612099139,82.05,987.69,1005.76,150,-1.68,-4.34,-87,1
1612099190,82.45,987.69,1005.76,150,-1.71,-4.31,-85,1
1612099376,84.04,987.72,1005.79,150,-1.82,-4.16,-86,1
1612099438,84.53,987.73,1005.81,150,-1.87,-4.13,-86,1
1612100000,84.18,987.89,1005.96,150,-1.85,-4.17,-84,1
1612100063,83.94,987.90,1005.97,150,-1.88,-4.24,-85,1
1612100313,84.50,987.96,1006.04,150,-1.88,-4.15,-84,1
1612100373,84.10,987.93,1006.00,150,-1.88,-4.21,-84,1
1612100499,84.39,987.95,1006.02,150,-1.91,-4.19,-85,1
1612100688,84.21,987.97,1006.04,150,-1.92,-4.23,-85,1
1612100874,83.14,987.95,1006.02,150,-1.95,-4.43,-84,1
1612100934,84.04,987.93,1006.00,150,-1.93,-4.27,-84,1
1612100997,83.26,987.95,1006.02,150,-1.96,-4.42,-85,1
1612101057,83.26,987.94,1006.01,150,-1.95,-4.41,-86,1
1612101243,83.01,988.01,1006.08,150,-2.00,-4.50,-84,1
1612101306,83.15,987.97,1006.04,150,-2.06,-4.54,-85,1
1612101432,83.64,988.00,1006.07,150,-2.04,-4.44,-86,1
1612101559,82.98,988.04,1006.11,150,-2.14,-4.64,-84,1
1612101811,83.05,988.06,1006.14,150,-2.18,-4.67,-84,1
1612101997,83.47,988.06,1006.13,150,-2.23,-4.65,-84,1
1612102057,83.50,988.05,1006.12,150,-2.43,-4.85,-84,1
1612102121,83.69,988.01,1006.08,150,-2.36,-4.75,-84,1
1612102246,83.39,988.03,1006.10,150,-2.34,-4.77,-86,1
1612102562,84.62,988.20,1006.27,150,-3.21,-5.43,-85,1
1612102814,83.47,988.03,1006.11,150,-2.63,-5.05,-85,1
1612102874,83.99,988.01,1006.08,150,-2.65,-4.98,-86,1
1612102937,84.36,988.00,1006.08,150,-2.68,-4.95,-86,1
1612102997,84.72,988.01,1006.08,150,-2.73,-4.95,-84,1
1612103183,84.89,987.98,1006.05,150,-2.72,-4.91,-84,1
1612103246,85.14,987.99,1006.06,150,-2.73,-4.88,-86,1
1612103372,84.38,987.99,1006.06,150,-2.79,-5.06,-84,1
1612103685,84.30,988.02,1006.09,150,-3.03,-5.31,-84,1
1612103745,84.81,988.01,1006.09,150,-3.07,-5.27,-85,1
1612103805,84.11,988.00,1006.07,150,-3.13,-5.44,-85,1
1612103868,84.44,987.98,1006.05,150,-3.23,-5.48,-86,1
1612103928,85.27,988.01,1006.08,150,-3.26,-5.38,-85,1
1612103988,85.38,988.00,1006.07,150,-3.30,-5.40,-87,1
1612104114,85.58,988.05,1006.12,150,-3.39,-5.46,-87,1
1612104177,86.00,988.03,1006.10,150,-3.44,-5.45,-86,1
1612104366,86.95,988.06,1006.13,150,-3.54,-5.40,-86,1
1612104426,87.47,988.07,1006.14,150,-3.55,-5.33,-86,1
1612104549,88.08,987.87,1005.94,150,-3.62,-5.31,-85,1
1612104612,88.96,988.06,1006.13,150,-3.62,-5.18,-85,1
1612105133,89.64,988.11,1006.18,150,-3.63,-5.09,-84,1
1612105244,89.50,988.12,1006.19,150,-3.63,-5.11,-85,1
1612105307,90.02,988.13,1006.20,150,-3.66,-5.06,-85,1
1612105367,89.62,988.15,1006.22,150,-3.66,-5.12,-85,1
1612105430,89.33,988.15,1006.23,150,-3.66,-5.16,-86,1
1612105490,89.23,988.12,1006.19,150,-3.65,-5.17,-85,1
1612105616,89.02,988.03,1006.10,150,-3.68,-5.23,-86,1
1612105739,88.81,988.13,1006.20,150,-3.70,-5.28,-84,1
1612105802,88.76,988.14,1006.21,150,-3.70,-5.29,-87,1
1612105865,88.67,988.14,1006.22,150,-3.73,-5.33,-86,1
1612105927,88.67,988.17,1006.24,150,-3.78,-5.38,-86,1
1612106122,88.75,988.20,1006.27,150,-3.82,-5.41,-85,1
1612106386,89.34,988.23,1006.30,150,-3.93,-5.43,-86,1
1612106751,90.21,988.18,1006.25,150,-4.16,-5.53,-83,1
1612106814,90.50,988.23,1006.30,150,-4.09,-5.42,-85,1
1612107085,90.78,988.27,1006.34,150,-4.13,-5.42,-84,1
1612107631,91.28,988.36,1006.44,150,-4.16,-5.37,-89,1
1612107772,91.54,988.36,1006.44,150,-4.17,-5.35,-86,1
1612108094,91.28,988.34,1006.41,150,-4.18,-5.39,-86,1
1612108136,91.20,988.26,1006.33,150,-4.18,-5.41,-87,1
1612108449,92.54,988.40,1006.47,150,-4.18,-5.21,-86,1
1612108830,92.58,988.37,1006.44,150,-4.17,-5.20,-87,1
1612109568,92.49,988.46,1006.53,150,-4.20,-5.24,-87,1
1612109880,92.10,988.46,1006.53,150,-4.23,-5.33,-86,1
1612112098,91.77,988.67,1006.74,150,-5.74,-6.87,-87,1
1612112158,92.26,988.70,1006.77,150,-5.81,-6.87,-87,1
1612112281,92.60,988.69,1006.76,150,-5.90,-6.91,-86,1
1612112404,93.16,988.70,1006.77,150,-5.98,-6.91,-87,1
1612112720,94.69,988.66,1006.74,150,-6.21,-6.93,-88,1
1612112782,95.09,988.68,1006.76,150,-6.24,-6.90,-81,1
1612112923,94.63,988.78,1006.85,150,-6.39,-7.12,-87,1
1612113034,94.97,988.71,1006.78,150,-6.39,-7.07,-87,1
1612113221,94.54,988.74,1006.81,150,-6.52,-7.26,-87,1
1612113346,94.67,988.81,1006.89,150,-6.60,-7.32,-87,1
1612114040,95.13,988.84,1006.91,150,-7.05,-7.71,-86,1
1612114289,95.73,988.83,1006.90,150,-7.21,-7.78,-86,1
1612114611,96.86,988.87,1006.94,150,-7.38,-7.80,-86,1
1612114918,97.16,988.85,1006.92,150,-7.53,-7.91,-86,1
1612115047,97.58,988.87,1006.95,150,-7.59,-7.92,-86,1
1612115235,100.00,988.90,1006.97,150,-7.64,-7.65,-86,1
1612115303,100.00,988.90,1006.97,150,-7.66,-7.67,-86,1
1612115547,100.00,988.91,1006.99,150,-7.73,-7.74,-87,1
1612115796,100.00,988.89,1006.96,150,-7.74,-7.75,-86,1
1612115922,100.00,988.86,1006.93,150,-7.75,-7.76,-83,1
1612115985,100.00,988.88,1006.95,150,-7.77,-7.78,-86,1
1612116238,100.00,988.91,1006.99,150,-7.80,-7.81,-86,1
1612116298,100.00,988.92,1006.99,150,-7.80,-7.81,-86,1
1612116358,100.00,988.94,1007.01,150,-7.82,-7.83,-86,1
1612116418,100.00,988.94,1007.01,150,-7.83,-7.84,-86,1
1612116736,100.00,989.12,1007.19,150,-8.76,-8.77,-86,1
1612116860,100.00,988.95,1007.03,150,-7.81,-7.82,-86,1
1612116920,100.00,988.94,1007.01,150,-7.79,-7.80,-86,1
1612117043,100.00,988.90,1006.97,150,-7.75,-7.76,-86,1
1612117106,100.00,988.94,1007.01,150,-7.74,-7.75,-86,1
1612117166,100.00,988.95,1007.03,150,-7.70,-7.71,-87,1
1612117226,100.00,988.97,1007.04,150,-7.67,-7.68,-87,1
1612117478,100.00,988.95,1007.02,150,-7.56,-7.57,-86,1
1612117547,100.00,989.14,1007.21,150,-8.54,-8.55,-86,1
1612117710,100.00,989.02,1007.10,150,-7.51,-7.52,-86,1
1612117797,99.99,989.01,1007.08,150,-7.47,-7.48,-86,1
1612117860,100.00,989.04,1007.11,150,-7.45,-7.46,-86,1
1612118241,100.00,989.01,1007.08,150,-7.34,-7.35,-87,1
1612118428,99.88,988.97,1007.05,150,-7.29,-7.31,-87,1
1612118554,99.82,989.00,1007.07,150,-7.24,-7.27,-87,1
1612118997,98.26,988.96,1007.03,150,-7.18,-7.42,-87,1
1612119995,96.23,988.94,1007.02,150,-7.13,-7.64,-86,1
1612120181,95.67,988.96,1007.03,150,-7.20,-7.78,-85,1
1612120937,95.60,988.98,1007.06,150,-7.62,-8.21,-85,1
1612121069,95.99,989.00,1007.08,150,-7.65,-8.19,-85,1
1612121316,96.54,989.19,1007.26,150,-8.81,-9.27,-85,1
1612121824,96.52,989.01,1007.08,150,-7.82,-8.29,-85,1
1612121947,95.79,989.03,1007.10,150,-7.87,-8.43,-86,1
1612122136,95.39,988.98,1007.05,150,-7.97,-8.59,-85,1
1612122449,95.39,989.03,1007.10,150,-8.15,-8.77,-85,1
1612122573,95.69,989.01,1007.08,150,-8.21,-8.78,-85,1
1612122696,95.76,988.99,1007.06,150,-8.28,-8.84,-86,1
1612122883,96.22,988.99,1007.07,150,-8.38,-8.88,-85,1
1612123006,96.43,989.03,1007.11,150,-8.45,-8.93,-85,1
1612123066,96.71,989.01,1007.08,150,-8.48,-8.92,-85,1
1612123135,96.90,989.01,1007.09,150,-8.51,-8.92,-85,1
1612123192,97.39,989.01,1007.08,150,-8.59,-8.94,-85,1
1612123252,98.12,989.02,1007.09,150,-8.55,-8.80,-85,1
1612123313,98.19,989.00,1007.07,150,-8.57,-8.81,-85,1
1612123373,98.11,989.00,1007.07,150,-8.59,-8.84,-85,1
1612123501,97.68,989.05,1007.12,150,-8.65,-8.96,-84,1
1612123622,98.41,989.07,1007.14,150,-8.69,-8.90,-87,1
1612123871,99.93,989.08,1007.16,150,-8.75,-8.77,-86,1
1612123997,99.93,989.05,1007.12,150,-8.77,-8.79,-86,1
1612124057,99.63,989.04,1007.11,150,-8.79,-8.85,-86,1
1612124117,99.74,989.04,1007.11,150,-8.80,-8.84,-85,1
1612124177,99.71,989.05,1007.12,150,-8.81,-8.86,-85,1
1612124237,99.69,989.00,1007.07,150,-8.82,-8.87,-86,1
1612124297,99.31,989.04,1007.12,150,-8.84,-8.94,-86,1
1612124423,98.58,989.05,1007.12,150,-8.99,-9.18,-85,1
1612124483,98.44,989.07,1007.14,150,-8.92,-9.13,-85,1
1612124546,98.30,989.05,1007.12,150,-8.95,-9.18,-86,1
1612124609,98.23,989.06,1007.13,150,-8.97,-9.21,-86,1
1612124735,97.93,989.13,1007.20,150,-9.04,-9.32,-85,1
1612124795,97.86,989.16,1007.23,150,-9.07,-9.36,-86,1
1612124858,97.75,989.14,1007.21,150,-9.11,-9.41,-85,1
1612124918,98.01,989.12,1007.20,150,-9.14,-9.41,-86,1
1612124978,98.41,989.13,1007.21,150,-9.19,-9.40,-85,1
1612125038,98.60,989.13,1007.21,150,-9.20,-9.39,-85,1
1612125227,98.84,989.11,1007.18,150,-9.29,-9.45,-85,1
1612125287,99.09,989.07,1007.14,150,-9.31,-9.44,-85,1
1612125348,99.25,989.07,1007.14,150,-9.33,-9.44,-86,1
1612125534,99.34,989.09,1007.16,150,-9.40,-9.49,-85,1
1612125597,99.43,989.06,1007.13,150,-9.42,-9.50,-85,1
1612125660,99.56,989.07,1007.14,150,-9.44,-9.51,-85,1
1612125720,99.22,989.04,1007.11,150,-9.48,-9.59,-86,1
1612125780,99.12,989.06,1007.13,150,-9.57,-9.69,-85,1
1612125841,98.82,989.03,1007.10,150,-9.53,-9.69,-85,1
1612125904,98.81,989.05,1007.12,150,-9.56,-9.72,-85,1
1612125964,98.98,989.06,1007.14,150,-9.59,-9.73,-85,1
1612126024,98.77,989.08,1007.15,150,-9.62,-9.79,-85,1
1612126084,98.55,989.07,1007.14,150,-9.66,-9.86,-85,1
1612126207,98.51,989.08,1007.15,150,-9.72,-9.92,-85,1
1612126267,98.64,989.08,1007.15,150,-9.74,-9.92,-85,1
1612126327,98.72,989.07,1007.15,150,-9.76,-9.93,-84,1
1612126389,98.57,989.09,1007.16,150,-9.79,-9.98,-84,1
1612126581,98.65,989.06,1007.14,150,-9.87,-10.05,-84,1
1612126644,99.33,989.05,1007.12,150,-9.89,-9.99,-84,1
1612126704,99.03,989.03,1007.10,150,-9.91,-10.04,-84,1
1612126764,98.86,989.04,1007.11,150,-9.93,-10.09,-85,1
1612126825,99.04,989.03,1007.10,150,-9.95,-10.08,-84,1
1612126885,99.24,989.02,1007.09,150,-9.97,-10.08,-85,1
1612127011,99.12,989.04,1007.11,150,-10.00,-10.12,-85,1
1612127071,99.27,989.09,1007.16,150,-10.02,-10.12,-84,1
1612127131,99.16,989.06,1007.14,150,-10.04,-10.16,-84,1
1612127191,99.46,989.08,1007.15,150,-10.06,-10.14,-83,1
1612127251,100.00,989.08,1007.15,150,-10.05,-10.06,-85,1
1612127311,100.00,989.11,1007.18,150,-10.05,-10.06,-84,1
1612127374,100.00,989.07,1007.15,150,-10.05,-10.06,-84,1
1612127434,100.00,989.09,1007.17,150,-10.05,-10.06,-85,1
1612127494,100.00,989.10,1007.18,150,-10.04,-10.05,-84,1
1612127554,100.00,989.12,1007.19,150,-10.03,-10.04,-85,1
1612127614,100.00,989.10,1007.17,150,-10.02,-10.03,-84,1
1612127674,100.00,989.11,1007.18,150,-9.98,-9.99,-84,1
1612127734,100.00,989.14,1007.22,150,-9.97,-9.98,-85,1
1612127794,100.00,989.16,1007.23,150,-9.96,-9.97,-84,1
1612127854,100.00,989.16,1007.23,150,-9.94,-9.95,-84,1
1612127914,100.00,989.17,1007.24,150,-9.90,-9.91,-84,1
1612127974,100.00,989.16,1007.23,150,-9.88,-9.89,-84,1
1612128034,100.00,989.20,1007.27,150,-9.86,-9.87,-84,1
1612128095,100.00,989.24,1007.31,150,-9.83,-9.84,-85,1
1612128155,100.00,989.27,1007.34,150,-9.83,-9.84,-84,1
1612128215,100.00,989.27,1007.34,150,-9.82,-9.83,-85,1
1612128275,100.00,989.28,1007.35,150,-9.82,-9.83,-84,1
1612128335,100.00,989.27,1007.35,150,-9.82,-9.83,-85,1
1612128395,100.00,989.25,1007.33,150,-9.82,-9.83,-85,1
1612128455,100.00,989.28,1007.35,150,-9.84,-9.85,-84,1
1612128515,100.00,989.27,1007.34,150,-9.84,-9.85,-84,1
1612128575,100.00,989.31,1007.39,150,-9.86,-9.87,-84,1
1612128635,100.00,989.31,1007.38,150,-9.87,-9.88,-84,1
1612128695,100.00,989.33,1007.40,150,-9.89,-9.90,-84,1
1612128755,100.00,989.32,1007.40,150,-9.91,-9.92,-84,1
1612128815,100.00,989.34,1007.41,150,-9.93,-9.94,-85,1
1612128878,100.00,989.33,1007.40,150,-9.96,-9.97,-84,1
1612128938,100.00,989.33,1007.40,150,-9.99,-10.00,-84,1
1612128998,100.00,989.35,1007.42,150,-10.01,-10.02,-84,1
1612129058,100.00,989.32,1007.39,150,-10.04,-10.05,-84,1
1612129118,100.00,989.31,1007.38,150,-10.07,-10.08,-85,1
1612129178,100.00,989.34,1007.42,150,-10.09,-10.10,-85,1
1612129238,100.00,989.31,1007.38,150,-10.12,-10.13,-84,1
1612129298,100.00,989.36,1007.43,150,-10.14,-10.15,-84,1
1612129358,100.00,989.37,1007.44,150,-10.17,-10.18,-84,1
1612129418,100.00,989.34,1007.41,150,-10.20,-10.21,-84,1
1612129478,100.00,989.38,1007.45,150,-10.21,-10.22,-84,1
1612129539,100.00,989.39,1007.46,150,-10.23,-10.24,-84,1
1612129599,100.00,989.43,1007.50,150,-10.26,-10.27,-84,1
1612129659,100.00,989.40,1007.48,150,-10.29,-10.30,-84,1
1612129719,100.00,989.44,1007.51,150,-10.32,-10.33,-84,1
1612129779,100.00,989.43,1007.50,150,-10.34,-10.35,-84,1
1612129839,100.00,989.43,1007.51,150,-10.36,-10.37,-84,1
1612129899,100.00,989.46,1007.53,150,-10.38,-10.39,-84,1
1612129959,100.00,989.50,1007.57,150,-10.40,-10.41,-84,1
1612130019,100.00,989.49,1007.56,150,-10.42,-10.43,-84,1
1612130079,100.00,989.48,1007.55,150,-10.44,-10.45,-84,1
1612130142,100.00,989.51,1007.58,150,-10.46,-10.47,-84,1
1612130202,100.00,989.47,1007.54,150,-10.49,-10.50,-84,1
1612130262,100.00,989.47,1007.54,150,-10.50,-10.51,-84,1
1612130322,100.00,989.48,1007.55,150,-10.53,-10.54,-84,1
1612130382,100.00,989.45,1007.53,150,-10.55,-10.56,-84,1
1612130442,100.00,989.41,1007.49,150,-10.58,-10.59,-84,1
1612130502,100.00,989.43,1007.50,150,-10.61,-10.62,-83,1
1612130562,100.00,989.39,1007.46,150,-10.63,-10.64,-84,1
1612130625,100.00,989.43,1007.50,150,-10.66,-10.67,-84,1
1612130685,100.00,989.42,1007.49,150,-10.69,-10.70,-84,1
1612130745,100.00,989.40,1007.47,150,-10.72,-10.73,-84,1
1612130805,100.00,989.40,1007.48,150,-10.74,-10.75,-84,1
1612130865,100.00,989.40,1007.48,150,-10.77,-10.78,-84,1
1612130925,100.00,989.41,1007.48,150,-10.79,-10.80,-84,1
1612130985,100.00,989.45,1007.52,150,-10.82,-10.83,-84,1
1612131045,100.00,989.43,1007.51,150,-10.84,-10.85,-84,1
1612131105,100.00,989.44,1007.51,150,-10.87,-10.88,-84,1
1612131165,100.00,989.44,1007.51,150,-10.90,-10.91,-84,1
1612131225,100.00,989.43,1007.51,150,-10.92,-10.93,-84,1
1612131285,100.00,989.45,1007.53,150,-10.94,-10.95,-83,1
1612131346,100.00,989.47,1007.54,150,-10.97,-10.98,-84,1
1612131406,100.00,989.47,1007.54,150,-10.99,-11.00,-83,1
1612131466,100.00,989.50,1007.57,150,-11.02,-11.03,-83,1
1612131526,100.00,989.52,1007.59,150,-11.05,-11.06,-83,1
1612131586,100.00,989.49,1007.56,150,-11.10,-11.11,-83,1
1612131646,100.00,989.50,1007.58,150,-11.11,-11.12,-84,1
1612131706,100.00,989.51,1007.58,150,-11.12,-11.13,-83,1
1612131766,100.00,989.54,1007.61,150,-11.14,-11.15,-83,1
1612131826,100.00,989.49,1007.56,150,-11.17,-11.18,-83,1
1612131886,100.00,989.51,1007.58,150,-11.19,-11.20,-83,1
1612131946,100.00,989.53,1007.60,150,-11.22,-11.23,-84,1
1612132006,100.00,989.52,1007.59,150,-11.23,-11.24,-83,1
1612132066,100.00,989.55,1007.63,150,-11.25,-11.26,-83,1
1612132126,100.00,989.54,1007.61,150,-11.28,-11.29,-83,1
1612132186,100.00,989.55,1007.62,150,-11.31,-11.32,-83,1
1612132246,100.00,989.54,1007.62,150,-11.32,-11.33,-82,1
1612132306,100.00,989.55,1007.63,150,-11.34,-11.35,-83,1
1612132366,100.00,989.57,1007.65,150,-11.36,-11.37,-83,1
1612132427,100.00,989.54,1007.61,150,-11.39,-11.40,-83,1
1612132487,100.00,989.51,1007.58,150,-11.40,-11.41,-83,1
1612132547,100.00,989.57,1007.64,150,-11.42,-11.43,-83,1
1612132607,100.00,989.54,1007.61,150,-11.43,-11.44,-83,1
1612132667,100.00,989.52,1007.60,150,-11.45,-11.46,-82,1
1612132727,100.00,989.55,1007.62,150,-11.46,-11.47,-82,1
1612132787,100.00,989.54,1007.62,150,-11.48,-11.49,-82,1
1612132847,100.00,989.54,1007.62,150,-11.50,-11.51,-82,1
1612132907,100.00,989.56,1007.63,150,-11.51,-11.52,-83,1
1612132967,100.00,989.55,1007.63,150,-11.53,-11.54,-82,1
1612133027,100.00,989.55,1007.62,150,-11.54,-11.55,-83,1
1612133087,100.00,989.51,1007.58,150,-11.56,-11.57,-83,1
1612133147,100.00,989.50,1007.57,150,-11.57,-11.58,-82,1
1612133207,100.00,989.51,1007.58,150,-11.59,-11.60,-82,1
1612133267,100.00,989.51,1007.58,150,-11.59,-11.60,-82,1
1612133327,100.00,989.49,1007.56,150,-11.61,-11.62,-82,1
1612133387,100.00,989.48,1007.55,150,-11.62,-11.63,-83,1
1612133447,100.00,989.50,1007.57,150,-11.64,-11.65,-82,1
1612133507,100.00,989.48,1007.55,150,-11.64,-11.65,-82,1
1612133567,100.00,989.47,1007.55,150,-11.66,-11.67,-83,1
1612133628,100.00,989.49,1007.57,150,-11.67,-11.68,-82,1
1612133688,100.00,989.50,1007.58,150,-11.69,-11.70,-82,1
1612133748,100.00,989.47,1007.55,150,-11.69,-11.70,-82,1
1612133808,100.00,989.43,1007.50,150,-11.71,-11.72,-82,1
1612133868,100.00,989.48,1007.56,150,-11.71,-11.72,-82,1
1612133928,100.00,989.49,1007.56,150,-11.71,-11.72,-82,1
1612133988,100.00,989.53,1007.60,150,-11.71,-11.72,-82,1
1612134048,100.00,989.53,1007.60,150,-11.72,-11.73,-82,1
1612134108,100.00,989.53,1007.60,150,-11.71,-11.72,-82,1
1612134168,100.00,989.55,1007.62,150,-11.72,-11.73,-82,1
1612134228,100.00,989.56,1007.63,150,-11.73,-11.74,-82,1
1612134288,100.00,989.60,1007.67,150,-11.72,-11.73,-83,1
1612134348,100.00,989.61,1007.68,150,-11.71,-11.72,-82,1
1612134408,100.00,989.57,1007.65,150,-11.70,-11.71,-82,1
1612134468,100.00,989.64,1007.71,150,-11.69,-11.70,-82,1
1612134528,100.00,989.65,1007.73,150,-11.66,-11.67,-81,1
1612134588,100.00,989.65,1007.73,150,-11.66,-11.67,-82,1
1612134648,100.00,989.68,1007.75,150,-11.64,-11.65,-82,1
1612134709,100.00,989.66,1007.73,150,-11.62,-11.63,-82,1
1612134769,100.00,989.69,1007.77,150,-11.62,-11.63,-82,1
1612134829,100.00,989.70,1007.77,150,-11.61,-11.62,-81,1
1612134889,100.00,989.75,1007.82,150,-11.59,-11.60,-82,1
1612134949,100.00,989.74,1007.82,150,-11.58,-11.59,-82,1
1612135009,100.00,989.77,1007.85,150,-11.56,-11.57,-83,1
1612135069,100.00,989.75,1007.82,150,-11.54,-11.55,-83,1
1612135129,100.00,989.76,1007.83,150,-11.54,-11.55,-82,1
1612135189,100.00,989.73,1007.80,150,-11.52,-11.53,-82,1
1612135249,100.00,989.69,1007.76,150,-11.50,-11.51,-83,1
1612135309,100.00,989.71,1007.79,150,-11.49,-11.50,-83,1
1612135369,100.00,989.71,1007.78,150,-11.46,-11.47,-82,1
1612135429,100.00,989.68,1007.75,150,-11.45,-11.46,-82,1
1612135489,100.00,989.63,1007.71,150,-11.44,-11.45,-82,1
1612135549,100.00,989.65,1007.72,150,-11.43,-11.44,-81,1
1612135609,100.00,989.63,1007.70,150,-11.41,-11.42,-82,1
1612135672,100.00,989.62,1007.69,150,-11.38,-11.39,-82,1
1612135732,100.00,989.60,1007.67,150,-11.38,-11.39,-82,1
1612135792,100.00,989.61,1007.69,150,-11.36,-11.37,-82,1
1612135852,100.00,989.64,1007.71,150,-11.33,-11.34,-82,1
1612135912,100.00,989.63,1007.71,150,-11.30,-11.31,-82,1
1612135972,100.00,989.65,1007.73,150,-11.29,-11.30,-82,1
1612136033,100.00,989.65,1007.72,150,-11.28,-11.29,-82,1
1612136093,100.00,989.67,1007.74,150,-11.27,-11.28,-82,1
1612136153,100.00,989.68,1007.75,150,-11.27,-11.28,-81,1
1612136213,100.00,989.69,1007.77,150,-11.27,-11.28,-82,1
1612136273,100.00,989.69,1007.77,150,-11.27,-11.28,-82,1
1612136333,100.00,989.71,1007.78,150,-11.28,-11.29,-82,1
1612136393,100.00,989.70,1007.77,150,-11.28,-11.29,-82,1
1612136453,100.00,989.69,1007.76,150,-11.29,-11.30,-83,1
1612136513,100.00,989.69,1007.77,150,-11.30,-11.31,-82,1
1612136573,100.00,989.67,1007.75,150,-11.31,-11.32,-80,1
1612136633,100.00,989.72,1007.79,150,-11.32,-11.33,-82,1
1612136693,100.00,989.72,1007.79,150,-11.33,-11.34,-82,1
1612136753,100.00,989.73,1007.80,150,-11.34,-11.35,-82,1
1612136813,100.00,989.69,1007.76,150,-11.35,-11.36,-83,1
1612136873,100.00,989.69,1007.76,150,-11.35,-11.36,-82,1
1612136933,100.00,989.66,1007.73,150,-11.37,-11.38,-82,1
1612136993,100.00,989.68,1007.76,150,-11.38,-11.39,-82,1
1612137053,100.00,989.68,1007.75,150,-11.38,-11.39,-82,1
1612137113,100.00,989.71,1007.78,150,-11.39,-11.40,-82,1
1612137173,100.00,989.69,1007.77,150,-11.39,-11.40,-82,1
1612137233,100.00,989.75,1007.82,150,-11.39,-11.40,-82,1
1612137293,100.00,989.70,1007.77,150,-11.40,-11.41,-82,1
1612137354,100.00,989.73,1007.80,150,-11.41,-11.42,-82,1
1612137414,100.00,989.76,1007.83,150,-11.43,-11.44,-82,1
1612137474,100.00,989.74,1007.81,150,-11.46,-11.47,-81,1
1612137534,100.00,989.76,1007.83,150,-11.47,-11.48,-82,1
1612137594,100.00,989.80,1007.87,150,-11.49,-11.50,-82,1
1612137654,100.00,989.80,1007.87,150,-11.51,-11.52,-82,1
1612137714,100.00,989.78,1007.85,150,-11.52,-11.53,-82,1
1612137774,100.00,989.75,1007.82,150,-11.54,-11.55,-82,1
1612137834,100.00,989.80,1007.87,150,-11.57,-11.58,-81,1
1612137894,100.00,989.78,1007.85,150,-11.59,-11.60,-81,1
1612137954,100.00,989.80,1007.87,150,-11.61,-11.62,-82,1
1612138014,100.00,989.79,1007.86,150,-11.63,-11.64,-82,1
1612138074,100.00,989.80,1007.87,150,-11.66,-11.67,-82,1
1612138134,100.00,989.81,1007.88,150,-11.67,-11.68,-81,1
1612138194,100.00,989.81,1007.88,150,-11.70,-11.71,-83,1
1612138254,100.00,989.84,1007.91,150,-11.73,-11.74,-83,1
1612138314,100.00,989.82,1007.89,150,-11.76,-11.77,-82,1
1612138374,100.00,989.85,1007.92,150,-11.78,-11.79,-83,1
1612138434,100.00,989.85,1007.92,150,-11.79,-11.80,-82,1
1612138494,100.00,989.87,1007.94,150,-11.80,-11.81,-82,1
1612138554,100.00,989.88,1007.95,150,-11.82,-11.83,-82,1
1612138614,100.00,989.92,1008.00,150,-11.83,-11.84,-82,1
1612138674,100.00,989.94,1008.01,150,-11.84,-11.85,-83,1
1612138735,100.00,989.93,1008.00,150,-11.85,-11.86,-82,1
1612138795,100.00,989.95,1008.02,150,-11.87,-11.88,-81,1
1612138855,100.00,989.93,1008.00,150,-11.89,-11.90,-82,1
1612138915,100.00,989.90,1007.97,150,-11.90,-11.91,-82,1
1612138975,100.00,989.88,1007.95,150,-11.92,-11.93,-82,1
1612139035,100.00,989.93,1008.00,150,-11.93,-11.94,-82,1
1612139095,100.00,989.91,1007.98,150,-11.94,-11.95,-81,1
1612139155,100.00,989.94,1008.01,150,-11.95,-11.96,-82,1
1612139215,100.00,989.98,1008.06,150,-11.96,-11.97,-82,1
1612139275,100.00,989.96,1008.04,150,-11.96,-11.97,-81,1
1612139335,100.00,989.96,1008.04,150,-11.96,-11.97,-82,1
1612139395,100.00,989.97,1008.04,150,-11.98,-11.99,-82,1
1612139455,100.00,989.95,1008.02,150,-11.98,-11.99,-82,1
1612139515,100.00,990.00,1008.07,150,-11.98,-11.99,-82,1
1612139575,100.00,989.96,1008.04,150,-11.98,-11.99,-82,1
1612139635,100.00,990.00,1008.07,150,-11.99,-12.00,-81,1
1612139695,100.00,989.98,1008.05,150,-12.00,-12.01,-83,1
1612139755,100.00,989.92,1007.99,150,-12.00,-12.01,-82,1
1612139815,100.00,989.95,1008.03,150,-12.02,-12.03,-82,1
1612139875,100.00,989.89,1007.97,150,-12.03,-12.04,-81,1
1612139935,100.00,989.90,1007.97,150,-12.04,-12.05,-82,1
1612139995,100.00,989.90,1007.97,150,-12.04,-12.05,-82,1
1612140055,100.00,989.91,1007.99,150,-12.06,-12.07,-82,1
1612140115,100.00,989.94,1008.01,150,-12.08,-12.09,-82,1
1612140176,100.00,989.92,1007.99,150,-12.07,-12.08,-82,1
1612140236,100.00,989.90,1007.97,150,-12.06,-12.07,-82,1
1612140296,100.00,989.90,1007.97,150,-12.07,-12.08,-82,1
1612140356,100.00,989.90,1007.98,150,-12.08,-12.09,-82,1
1612140416,100.00,989.91,1007.99,150,-12.09,-12.10,-82,1
1612140476,100.00,989.90,1007.97,150,-12.10,-12.11,-82,1
1612140536,100.00,989.91,1007.99,150,-12.12,-12.13,-82,1
1612140596,100.00,989.91,1007.98,150,-12.13,-12.14,-82,1
1612140656,100.00,989.89,1007.97,150,-12.14,-12.15,-82,1
1612140716,100.00,989.89,1007.96,150,-12.14,-12.15,-82,1
1612140776,100.00,989.92,1007.99,150,-12.15,-12.16,-82,1
1612140836,100.00,989.92,1007.99,150,-12.16,-12.17,-82,1
1612140896,100.00,989.92,1008.00,150,-12.17,-12.18,-83,1
1612140956,100.00,989.91,1007.99,150,-12.18,-12.19,-82,1
1612141016,100.00,989.84,1007.91,150,-12.18,-12.19,-82,1
1612141076,100.00,989.92,1007.99,150,-12.18,-12.19,-82,1
1612141136,100.00,989.87,1007.94,150,-12.19,-12.20,-82,1
1612141196,100.00,989.87,1007.94,150,-12.17,-12.18,-83,1
1612141256,100.00,989.86,1007.93,150,-12.13,-12.14,-82,1
1612141316,100.00,989.88,1007.95,150,-12.11,-12.12,-82,1
1612141376,100.00,989.88,1007.95,150,-12.10,-12.11,-82,1
1612141436,100.00,989.82,1007.89,150,-12.08,-12.09,-82,1
1612141496,100.00,989.79,1007.86,150,-12.02,-12.03,-82,1
1612141556,100.00,989.79,1007.86,150,-12.02,-12.03,-82,1
1612141617,100.00,989.80,1007.87,150,-11.97,-11.98,-82,1
1612141677,100.00,989.80,1007.87,150,-11.93,-11.94,-82,1
1612141737,100.00,989.78,1007.85,150,-11.91,-11.92,-82,1
1612141797,100.00,989.76,1007.83,150,-11.89,-11.90,-82,1
1612141857,100.00,989.75,1007.82,150,-11.88,-11.89,-82,1
1612141917,100.00,989.76,1007.84,150,-11.87,-11.88,-82,1
1612141977,100.00,989.75,1007.82,150,-11.87,-11.88,-82,1
1612142037,100.00,989.74,1007.81,150,-11.85,-11.86,-82,1
1612142097,100.00,989.74,1007.81,150,-11.86,-11.87,-81,1
1612142157,100.00,989.73,1007.81,150,-11.82,-11.83,-82,1
1612142217,100.00,989.76,1007.83,150,-11.82,-11.83,-82,1
1612142277,100.00,989.75,1007.82,150,-11.82,-11.83,-82,1
1612142337,100.00,989.68,1007.75,150,-11.82,-11.83,-82,1
1612142397,100.00,989.72,1007.80,150,-11.81,-11.82,-82,1
1612142457,100.00,989.71,1007.79,150,-11.81,-11.82,-81,1
1612142517,100.00,989.71,1007.78,150,-11.81,-11.82,-82,1
1612142577,100.00,989.68,1007.75,150,-11.82,-11.83,-82,1
1612142637,100.00,989.69,1007.77,150,-11.85,-11.86,-81,1
1612142697,100.00,989.69,1007.76,150,-11.89,-11.90,-81,1
1612142757,100.00,989.70,1007.77,150,-11.91,-11.92,-81,1
1612142817,100.00,989.73,1007.80,150,-11.93,-11.94,-83,1
1612142877,99.98,989.68,1007.76,150,-11.97,-11.98,-82,1
1612142938,100.00,989.73,1007.80,150,-11.99,-12.00,-82,1
1612142998,99.99,989.73,1007.81,150,-12.03,-12.04,-81,1
1612143058,99.82,989.76,1007.83,150,-12.06,-12.09,-81,1
1612143118,99.73,989.76,1007.84,150,-12.10,-12.14,-82,1
1612143178,99.77,989.82,1007.89,150,-12.13,-12.17,-82,1
1612143238,99.88,989.78,1007.85,150,-12.16,-12.19,-82,1
1612143298,99.91,989.78,1007.86,150,-12.19,-12.21,-82,1
1612143358,99.55,989.80,1007.87,150,-12.22,-12.29,-81,1
1612143418,99.61,989.81,1007.88,150,-12.25,-12.31,-81,1
1612143478,99.53,989.83,1007.90,150,-12.28,-12.35,-83,1
1612143538,99.75,989.77,1007.84,150,-12.31,-12.35,-82,1
1612143598,99.82,989.79,1007.87,150,-12.32,-12.35,-82,1
1612143658,99.83,989.78,1007.85,150,-12.34,-12.37,-81,1
1612143718,99.93,989.78,1007.85,150,-12.36,-12.38,-82,1
1612143778,100.00,989.78,1007.85,150,-12.38,-12.39,-82,1
1612143838,100.00,989.78,1007.85,150,-12.39,-12.40,-82,1
1612143898,100.00,989.79,1007.87,150,-12.40,-12.41,-82,1
1612143958,100.00,989.84,1007.91,150,-12.43,-12.44,-81,1
1612144018,100.00,989.82,1007.89,150,-12.44,-12.45,-82,1
1612144078,100.00,989.80,1007.87,150,-12.44,-12.45,-82,1
1612144138,100.00,989.81,1007.89,150,-12.46,-12.47,-81,1
1612144198,100.00,989.82,1007.89,150,-12.46,-12.47,-81,1
1612144258,100.00,989.78,1007.85,150,-12.46,-12.47,-81,1
1612144318,100.00,989.81,1007.88,150,-12.48,-12.49,-82,1
1612144379,100.00,989.83,1007.90,150,-12.49,-12.50,-81,1
1612144439,100.00,989.88,1007.95,150,-12.51,-12.52,-82,1
1612144499,100.00,989.81,1007.88,150,-12.53,-12.54,-82,1
1612144559,100.00,989.79,1007.87,150,-12.55,-12.56,-81,1
1612144619,100.00,989.78,1007.85,150,-12.57,-12.58,-81,1
1612144679,100.00,989.80,1007.87,150,-12.60,-12.61,-81,1
1612144739,99.67,989.76,1007.83,150,-12.62,-12.67,-81,1
1612144799,99.38,989.77,1007.85,150,-12.65,-12.74,-82,1
1612144859,99.16,989.75,1007.83,150,-12.68,-12.80,-82,1
1612144919,99.02,989.77,1007.84,150,-12.71,-12.84,-82,1
1612144979,98.91,989.76,1007.84,150,-12.74,-12.89,-82,1
1612145039,98.83,989.76,1007.83,150,-12.77,-12.93,-82,1
1612145099,98.66,989.83,1007.90,150,-12.80,-12.98,-81,1
1612145159,98.43,989.77,1007.85,150,-12.83,-13.04,-81,1
1612145219,98.55,989.78,1007.86,150,-12.85,-13.04,-82,1
1612145279,98.46,989.79,1007.86,150,-12.88,-13.08,-82,1
1612145339,98.31,989.78,1007.85,150,-12.91,-13.13,-82,1
1612145399,98.00,989.80,1007.88,150,-12.93,-13.19,-82,1
1612145459,97.99,989.76,1007.84,150,-12.95,-13.21,-82,1
1612145519,97.86,989.84,1007.92,150,-12.97,-13.25,-82,1
1612145579,97.81,989.84,1007.91,150,-12.98,-13.26,-82,1
1612145639,97.81,989.85,1007.92,150,-13.00,-13.28,-82,1
1612145699,98.14,989.84,1007.91,150,-13.01,-13.25,-82,1
1612145759,98.28,989.81,1007.89,150,-13.03,-13.26,-81,1
1612145820,98.36,989.81,1007.88,150,-13.03,-13.24,-82,1
1612145880,98.38,989.80,1007.88,150,-13.04,-13.25,-82,1
1612145940,98.37,989.76,1007.83,150,-13.06,-13.27,-82,1
1612146000,98.47,989.76,1007.83,150,-13.06,-13.26,-82,1
1612146060,98.63,989.74,1007.81,150,-13.08,-13.26,-82,1
1612146120,98.56,989.71,1007.78,150,-13.09,-13.28,-82,1
1612146180,98.64,989.71,1007.79,150,-13.09,-13.27,-82,1
1612146240,98.65,989.71,1007.78,150,-13.10,-13.28,-82,1
1612146300,98.76,989.70,1007.77,150,-13.12,-13.29,-82,1
1612146360,98.72,989.70,1007.77,150,-13.13,-13.30,-81,1
1612146420,98.72,989.67,1007.75,150,-13.13,-13.30,-82,1
1612146480,98.35,989.72,1007.80,150,-13.15,-13.37,-82,1
1612146540,98.79,989.70,1007.77,150,-13.16,-13.32,-82,1
1612146600,99.00,989.69,1007.76,150,-13.17,-13.30,-82,1
1612146660,98.86,989.65,1007.72,150,-13.19,-13.34,-82,1
1612146720,99.04,989.64,1007.71,150,-13.21,-13.34,-82,1
1612146780,98.72,989.62,1007.69,150,-13.22,-13.39,-82,1
1612146840,98.89,989.65,1007.72,150,-13.24,-13.39,-83,1
1612146900,99.17,989.68,1007.75,150,-13.25,-13.36,-83,1
1612146960,99.05,989.64,1007.72,150,-13.27,-13.40,-82,1
1612147020,99.48,989.64,1007.71,150,-13.28,-13.36,-82,1
1612147080,99.41,989.64,1007.72,150,-13.30,-13.38,-83,1
1612147140,99.49,989.67,1007.74,150,-13.32,-13.39,-83,1
1612147201,99.38,989.66,1007.73,150,-13.41,-13.50,-82,1
1612147261,99.57,989.68,1007.75,150,-13.34,-13.40,-82,1
1612147321,99.61,989.64,1007.71,150,-13.36,-13.42,-82,1
1612147381,99.82,989.62,1007.69,150,-13.37,-13.40,-82,1
1612147441,99.85,989.66,1007.73,150,-13.39,-13.42,-83,1
1612147501,99.52,989.63,1007.70,150,-13.40,-13.47,-82,1
1612147561,99.45,989.66,1007.73,150,-13.42,-13.50,-82,1
1612147621,99.25,989.62,1007.70,150,-13.43,-13.53,-82,1
1612147681,99.57,989.62,1007.70,150,-13.45,-13.51,-82,1
1612147741,99.45,989.66,1007.73,150,-13.46,-13.54,-82,1
1612147801,99.20,989.66,1007.73,150,-13.48,-13.59,-82,1
1612147861,99.17,989.65,1007.72,150,-13.49,-13.60,-82,1
1612147921,99.30,989.67,1007.74,150,-13.50,-13.60,-82,1
1612147981,99.27,989.66,1007.73,150,-13.52,-13.62,-82,1
1612148041,99.18,989.67,1007.74,150,-13.53,-13.64,-82,1
1612148101,99.23,989.72,1007.80,150,-13.53,-13.64,-82,1
1612148161,99.67,989.71,1007.78,150,-13.53,-13.58,-82,1
1612148221,99.69,989.68,1007.75,150,-13.54,-13.59,-82,1
1612148281,98.86,989.68,1007.76,150,-13.53,-13.68,-82,1
1612148341,99.92,989.72,1007.80,150,-13.49,-13.51,-82,1
1612148401,100.00,989.69,1007.76,150,-13.46,-13.47,-83,1
1612148462,100.00,989.68,1007.75,150,-13.43,-13.44,-83,1
1612148522,100.00,989.68,1007.75,150,-13.41,-13.42,-82,1
1612148582,100.00,989.70,1007.77,150,-13.38,-13.39,-82,1
1612148642,99.42,989.69,1007.77,150,-13.36,-13.44,-84,1
1612148702,99.48,989.70,1007.77,150,-13.31,-13.39,-83,1
1612148762,100.00,989.73,1007.80,150,-13.23,-13.24,-82,1
1612148822,100.00,989.74,1007.81,150,-13.18,-13.19,-82,1
1612148882,100.00,989.73,1007.80,150,-13.15,-13.16,-82,1
1612148942,100.00,989.73,1007.81,150,-13.12,-13.13,-82,1
1612149002,100.00,989.72,1007.79,150,-13.09,-13.10,-82,1
1612149062,100.00,989.72,1007.79,150,-13.08,-13.09,-82,1
1612149122,100.00,989.69,1007.76,150,-13.07,-13.08,-83,1
1612149182,100.00,989.71,1007.78,150,-13.07,-13.08,-82,1
1612149242,100.00,989.70,1007.77,150,-13.07,-13.08,-82,1
1612149302,100.00,989.69,1007.76,150,-13.08,-13.09,-83,1
1612149362,100.00,989.68,1007.75,150,-13.16,-13.17,-82,1
1612149422,100.00,989.67,1007.74,150,-13.11,-13.12,-81,1
1612149482,100.00,989.67,1007.74,150,-13.13,-13.14,-82,1
1612149542,100.00,989.66,1007.73,150,-13.14,-13.15,-81,1
1612149602,100.00,989.68,1007.75,150,-13.18,-13.19,-82,1
1612149663,99.78,989.61,1007.69,150,-13.21,-13.25,-82,1
1612149723,99.64,989.64,1007.71,150,-13.23,-13.29,-82,1
1612149783,99.33,989.64,1007.72,150,-13.26,-13.35,-83,1
1612149843,99.13,989.63,1007.70,150,-13.28,-13.40,-82,1
1612149903,98.98,989.64,1007.71,150,-13.30,-13.44,-82,1
1612149963,99.21,989.65,1007.72,150,-13.32,-13.43,-83,1
1612150023,99.00,989.66,1007.73,150,-13.33,-13.47,-82,1
1612150083,99.08,989.66,1007.74,150,-13.35,-13.47,-82,1
1612150143,98.70,989.67,1007.75,150,-13.37,-13.54,-83,1
1612150203,98.65,989.67,1007.74,150,-13.39,-13.57,-82,1
1612150263,98.66,989.62,1007.69,150,-13.41,-13.59,-82,1
1612150323,98.58,989.63,1007.70,150,-13.43,-13.62,-83,1
1612150383,98.46,989.60,1007.68,150,-13.46,-13.66,-82,1
1612150443,98.40,989.62,1007.70,150,-13.48,-13.69,-82,1
1612150503,98.40,989.60,1007.67,150,-13.50,-13.71,-82,1
1612150563,98.41,989.58,1007.66,150,-13.53,-13.74,-82,1
1612150623,98.47,989.59,1007.66,150,-13.56,-13.76,-82,1
1612150683,98.48,989.62,1007.69,150,-13.59,-13.79,-82,1
1612150743,98.62,989.58,1007.66,150,-13.61,-13.79,-82,1
1612150803,98.53,989.63,1007.70,150,-13.63,-13.82,-82,1
1612150863,98.37,989.61,1007.69,150,-13.65,-13.86,-82,1
1612150923,98.20,989.61,1007.68,150,-13.68,-13.91,-82,1
1612150983,98.10,989.59,1007.66,150,-13.71,-13.96,-82,1
1612151043,98.12,989.65,1007.72,150,-13.72,-13.96,-82,1
1612151104,98.04,989.63,1007.70,150,-13.75,-14.00,-81,1
1612151164,97.64,989.63,1007.70,150,-13.79,-14.09,-81,1
1612151224,97.34,989.63,1007.71,150,-13.82,-14.16,-82,1
1612151284,96.95,989.62,1007.69,150,-13.84,-14.23,-84,1
1612151344,96.78,989.65,1007.73,150,-13.87,-14.28,-83,1
1612151404,96.59,989.64,1007.71,150,-13.91,-14.34,-82,1
1612151464,96.62,989.64,1007.71,150,-13.93,-14.36,-82,1
1612151524,96.43,989.62,1007.69,150,-13.96,-14.42,-83,1
1612151584,96.14,989.63,1007.70,150,-13.99,-14.48,-83,1
1612151644,95.78,989.65,1007.73,150,-14.02,-14.56,-83,1
1612151704,95.44,989.61,1007.69,150,-14.05,-14.63,-83,1
1612151764,95.13,989.61,1007.68,150,-14.08,-14.70,-83,1
1612151824,94.99,989.65,1007.72,150,-14.11,-14.75,-83,1
1612151884,94.84,989.62,1007.69,150,-14.14,-14.80,-83,1
1612151944,94.75,989.60,1007.67,150,-14.16,-14.83,-83,1
1612152004,94.86,989.59,1007.66,150,-14.19,-14.84,-83,1
1612152064,94.88,989.57,1007.64,150,-14.23,-14.88,-82,1
1612152124,94.89,989.59,1007.66,150,-14.26,-14.91,-83,1
1612152184,94.81,989.64,1007.71,150,-14.29,-14.95,-83,1
1612152244,94.96,989.64,1007.71,150,-14.31,-14.95,-83,1
1612152304,95.01,989.71,1007.78,150,-14.35,-14.98,-83,1
1612152364,95.13,989.71,1007.79,150,-14.36,-14.98,-83,1
1612152424,95.11,989.70,1007.77,150,-14.38,-15.00,-83,1
1612152484,95.24,989.62,1007.70,150,-14.39,-14.99,-83,1
1612152544,95.61,989.71,1007.78,150,-14.40,-14.96,-82,1
1612152605,95.82,989.69,1007.76,150,-14.42,-14.95,-83,1
1612152665,96.05,989.71,1007.78,150,-14.44,-14.94,-83,1
1612152725,95.95,989.72,1007.79,150,-14.44,-14.95,-83,1
1612152785,96.19,989.69,1007.76,150,-14.43,-14.91,-82,1
1612152845,96.69,989.70,1007.77,150,-14.43,-14.85,-82,1
1612152905,97.03,989.67,1007.74,150,-14.42,-14.80,-83,1
1612152965,96.86,989.69,1007.76,150,-14.40,-14.80,-83,1
1612153025,97.07,989.65,1007.72,150,-14.39,-14.76,-83,1
1612153085,97.22,989.68,1007.76,150,-14.38,-14.73,-82,1
1612153145,98.02,989.69,1007.76,150,-14.37,-14.63,-83,1
1612153205,98.03,989.69,1007.76,150,-14.37,-14.62,-83,1
1612153265,97.77,989.69,1007.76,150,-14.37,-14.66,-83,1
1612153325,97.42,989.68,1007.75,150,-14.38,-14.71,-83,1
1612153385,96.94,989.68,1007.75,150,-14.40,-14.79,-83,1
1612153445,96.21,989.65,1007.72,150,-14.44,-14.92,-83,1
1612153508,95.15,989.66,1007.74,150,-14.47,-15.08,-83,1
1612153568,94.52,989.64,1007.71,150,-14.49,-15.19,-83,1
1612153628,94.25,989.68,1007.76,150,-14.51,-15.24,-83,1
1612153688,94.28,989.64,1007.71,150,-14.53,-15.26,-83,1
1612153748,94.39,989.66,1007.73,150,-14.54,-15.25,-83,1
1612153808,94.16,989.67,1007.74,150,-14.57,-15.31,-83,1
1612153868,93.88,989.67,1007.74,150,-14.61,-15.39,-82,1
1612153928,93.41,989.69,1007.76,150,-14.65,-15.49,-83,1
1612153988,92.79,989.69,1007.76,150,-14.68,-15.60,-82,1
1612154048,92.11,989.73,1007.80,150,-14.71,-15.72,-83,1
1612154108,91.71,989.72,1007.79,150,-14.75,-15.81,-82,1
1612154168,91.61,989.73,1007.81,150,-14.78,-15.85,-83,1
1612154229,91.47,989.75,1007.83,150,-14.81,-15.90,-83,1
1612154289,91.36,989.74,1007.82,150,-14.85,-15.95,-83,1
1612154349,91.55,989.79,1007.86,150,-14.88,-15.96,-83,1
1612154409,91.71,989.79,1007.87,150,-14.91,-15.97,-83,1
1612154469,91.93,989.77,1007.84,150,-14.94,-15.97,-83,1
1612154529,92.03,989.76,1007.83,150,-14.98,-15.99,-82,1
1612154589,92.00,989.75,1007.82,150,-15.00,-16.02,-83,1
1612154649,92.09,989.79,1007.86,150,-15.03,-16.04,-83,1
1612154709,92.14,989.78,1007.86,150,-15.06,-16.06,-83,1
1612154769,92.32,989.79,1007.86,150,-15.09,-16.07,-83,1
1612154829,92.52,989.80,1007.87,150,-15.11,-16.06,-83,1
1612154889,92.64,989.81,1007.88,150,-15.15,-16.08,-83,1
1612154949,92.75,989.81,1007.89,150,-15.17,-16.09,-83,1
1612155009,92.88,989.84,1007.91,150,-15.19,-16.09,-82,1
1612155069,92.95,989.83,1007.91,150,-15.22,-16.11,-83,1
1612155129,92.90,989.85,1007.92,150,-15.24,-16.14,-83,1
1612155189,92.90,989.84,1007.91,150,-15.27,-16.17,-83,1
1612155249,93.00,989.81,1007.89,150,-15.29,-16.18,-83,1
1612155309,93.03,989.86,1007.93,150,-15.31,-16.19,-83,1
1612155369,93.08,989.90,1007.97,150,-15.33,-16.20,-82,1
1612155429,93.12,989.90,1007.98,150,-15.35,-16.22,-82,1
1612155489,93.16,989.86,1007.94,150,-15.37,-16.23,-83,1
1612155549,93.19,989.90,1007.98,150,-15.38,-16.24,-83,1
1612155610,93.23,989.91,1007.98,150,-15.41,-16.27,-82,1
1612155670,93.23,989.90,1007.97,150,-15.43,-16.28,-83,1
1612155730,93.18,989.89,1007.96,150,-15.43,-16.29,-83,1
1612155790,93.58,989.90,1007.97,150,-15.44,-16.25,-82,1
1612155850,94.00,989.93,1008.01,150,-15.45,-16.21,-83,1
1612155910,93.87,989.89,1007.96,150,-15.45,-16.22,-83,1
1612155970,94.08,989.90,1007.97,150,-15.46,-16.21,-82,1
1612156030,94.14,989.92,1007.99,150,-15.47,-16.21,-83,1
1612156090,94.11,989.91,1007.98,150,-15.46,-16.20,-83,1
1612156150,94.04,989.86,1007.94,150,-15.47,-16.22,-83,1
1612156210,94.04,989.86,1007.93,150,-15.47,-16.22,-83,1
1612156270,94.14,989.87,1007.94,150,-15.48,-16.22,-83,1
1612156330,94.22,989.87,1007.94,150,-15.48,-16.21,-82,1
1612156390,94.35,989.86,1007.93,150,-15.49,-16.20,-83,1
1612156450,94.44,989.86,1007.94,150,-15.50,-16.20,-83,1
1612156510,94.39,989.89,1007.96,150,-15.51,-16.22,-83,1
1612156570,94.38,989.86,1007.93,150,-15.52,-16.23,-83,1
1612156630,94.48,989.87,1007.94,150,-15.53,-16.22,-83,1
1612156690,94.68,989.83,1007.90,150,-15.54,-16.21,-83,1
1612156750,94.76,989.85,1007.93,150,-15.55,-16.21,-83,1
1612156810,94.76,989.85,1007.92,150,-15.56,-16.22,-83,1
1612156870,94.73,989.86,1007.93,150,-15.57,-16.23,-83,1
1612156930,94.42,989.89,1007.96,150,-15.58,-16.28,-83,1
1612156991,93.94,989.87,1007.94,150,-15.60,-16.36,-83,1
1612157051,93.39,989.89,1007.96,150,-15.63,-16.46,-83,1
1612157111,92.82,989.89,1007.96,150,-15.66,-16.57,-83,1
1612157171,92.38,989.89,1007.96,150,-15.68,-16.64,-83,1
1612157231,92.22,989.91,1007.98,150,-15.70,-16.68,-83,1
1612157291,92.25,989.89,1007.96,150,-15.72,-16.70,-83,1
1612157351,92.29,989.91,1007.98,150,-15.74,-16.71,-83,1
1612157411,92.26,989.90,1007.97,150,-15.77,-16.75,-83,1
1612157471,92.31,989.93,1008.00,150,-15.77,-16.74,-82,1
1612157531,92.39,989.94,1008.01,150,-15.80,-16.76,-82,1
1612157591,92.40,989.93,1008.00,150,-15.82,-16.78,-83,1
1612157651,92.25,989.97,1008.04,150,-15.84,-16.82,-82,1
1612157711,91.76,989.98,1008.06,150,-15.88,-16.92,-82,1
1612157771,91.10,989.97,1008.04,150,-15.93,-17.06,-83,1
1612157831,90.44,989.95,1008.02,150,-15.98,-17.19,-83,1
1612157891,90.16,990.00,1008.07,150,-16.03,-17.28,-82,1
1612157951,90.01,990.00,1008.07,150,-16.06,-17.33,-82,1
1612158011,89.95,989.99,1008.06,150,-16.07,-17.35,-82,1
1612158071,90.15,989.96,1008.03,150,-16.10,-17.35,-83,1
1612158131,90.40,989.98,1008.05,150,-16.12,-17.34,-83,1
1612158191,90.70,989.98,1008.06,150,-16.13,-17.31,-82,1
1612158251,90.85,990.03,1008.10,150,-16.15,-17.31,-83,1
1612158312,90.78,990.03,1008.10,150,-16.18,-17.35,-82,1
1612158372,90.70,990.05,1008.12,150,-16.20,-17.38,-82,1
1612158432,90.67,990.04,1008.11,150,-16.22,-17.40,-82,1
1612158492,90.59,990.05,1008.12,150,-16.24,-17.43,-82,1
1612158552,90.47,990.12,1008.19,150,-16.25,-17.46,-81,1
1612158612,90.43,990.12,1008.19,150,-16.26,-17.47,-81,1
1612158672,90.36,990.13,1008.20,150,-16.28,-17.50,-82,1
1612158732,90.37,990.17,1008.25,150,-16.30,-17.52,-82,1
1612158792,90.30,990.19,1008.26,150,-16.33,-17.56,-83,1
1612158852,89.92,990.22,1008.29,150,-16.36,-17.64,-81,1
1612158912,89.55,990.22,1008.29,150,-16.39,-17.71,-81,1
1612158972,89.02,990.25,1008.33,150,-16.42,-17.82,-81,1
1612159032,88.64,990.28,1008.35,150,-16.45,-17.90,-82,1
1612159092,88.48,990.29,1008.36,150,-16.49,-17.96,-82,1
1612159152,88.50,990.31,1008.38,150,-16.52,-17.98,-82,1
1612159212,88.59,990.35,1008.42,150,-16.52,-17.97,-81,1
1612159272,88.95,990.35,1008.42,150,-16.54,-17.94,-81,1
1612159332,89.25,990.42,1008.49,150,-16.55,-17.91,-82,1
1612159392,89.63,990.42,1008.49,150,-16.56,-17.87,-81,1
1612159452,90.04,990.48,1008.55,150,-16.57,-17.83,-81,1
1612159512,90.24,990.43,1008.50,150,-16.56,-17.79,-81,1
1612159572,90.35,990.46,1008.54,150,-16.57,-17.79,-82,1
1612159633,90.45,990.51,1008.58,150,-16.57,-17.77,-81,1
1612159693,90.51,990.48,1008.55,150,-16.58,-17.78,-81,1
1612159753,90.75,990.53,1008.61,150,-16.58,-17.74,-82,1
1612159813,90.93,990.55,1008.62,150,-16.58,-17.72,-82,1
1612159873,91.17,990.56,1008.63,150,-16.59,-17.70,-81,1
1612159933,91.28,990.56,1008.63,150,-16.59,-17.69,-81,1
1612159993,91.74,990.61,1008.68,150,-16.59,-17.63,-81,1
1612160053,92.10,990.65,1008.72,150,-16.58,-17.57,-82,1
1612160113,92.42,990.66,1008.73,150,-16.58,-17.53,-81,1
1612160173,92.63,990.63,1008.71,150,-16.58,-17.50,-81,1
1612160233,92.90,990.66,1008.73,150,-16.58,-17.47,-81,1
1612160293,93.11,990.68,1008.75,150,-16.56,-17.42,-82,1
1612160354,93.29,990.68,1008.75,150,-16.56,-17.40,-82,1
1612160414,93.28,990.70,1008.77,150,-16.56,-17.40,-81,1
1612160474,93.11,990.73,1008.80,150,-16.56,-17.42,-82,1
1612160534,92.75,990.70,1008.77,150,-16.58,-17.49,-81,1
1612160594,92.32,990.76,1008.83,150,-16.57,-17.53,-82,1
1612160654,92.08,990.76,1008.83,150,-16.57,-17.56,-81,1
1612160714,91.97,990.78,1008.86,150,-16.57,-17.58,-81,1
1612160774,91.79,990.82,1008.90,150,-16.57,-17.60,-81,1
1612160834,91.53,990.79,1008.86,150,-16.58,-17.64,-82,1
1612160894,91.25,990.85,1008.93,150,-16.58,-17.68,-81,1
1612160954,91.02,990.84,1008.91,150,-16.59,-17.72,-81,1
1612161014,90.91,990.87,1008.94,150,-16.58,-17.73,-82,1
1612161074,90.76,990.84,1008.91,150,-16.58,-17.74,-81,1
1612161135,90.64,990.86,1008.93,150,-16.58,-17.76,-80,1
1612161195,90.57,990.87,1008.95,150,-16.58,-17.77,-81,1
1612161255,90.55,990.90,1008.97,150,-16.58,-17.77,-81,1
1612161315,90.51,990.91,1008.99,150,-16.59,-17.79,-81,1
1612161375,90.39,990.92,1009.00,150,-16.60,-17.81,-81,1
1612161435,90.20,990.92,1009.00,150,-16.61,-17.85,-81,1
1612161495,90.13,990.96,1009.03,150,-16.60,-17.85,-82,1
1612161555,90.13,990.96,1009.03,150,-16.60,-17.85,-81,1
1612161615,90.32,990.97,1009.04,150,-16.58,-17.80,-81,1
1612161675,90.71,990.93,1009.00,150,-16.57,-17.74,-82,1
1612161735,90.99,990.96,1009.03,150,-16.57,-17.70,-82,1
1612161795,91.28,990.94,1009.01,150,-16.55,-17.65,-81,1
1612161855,91.56,990.93,1009.00,150,-16.54,-17.60,-82,1
1612161915,91.90,990.93,1009.01,150,-16.52,-17.54,-81,1
1612161975,92.31,990.93,1009.00,150,-16.50,-17.46,-81,1
1612162035,92.80,990.96,1009.03,150,-16.48,-17.38,-81,1
1612162095,93.38,990.94,1009.01,150,-16.44,-17.27,-81,1
1612162155,93.63,990.95,1009.02,150,-16.41,-17.21,-82,1
1612162215,94.25,990.90,1008.97,150,-16.38,-17.10,-81,1
1612162275,94.52,990.95,1009.02,150,-16.34,-17.02,-81,1
1612162336,94.69,990.90,1008.97,150,-16.32,-16.98,-81,1
1612162396,94.65,990.91,1008.98,150,-16.28,-16.95,-81,1
1612162456,94.80,990.90,1008.97,150,-16.26,-16.91,-81,1
1612162516,94.76,990.92,1008.99,150,-16.24,-16.90,-81,1
1612162576,94.78,990.90,1008.97,150,-16.20,-16.85,-81,1
1612162636,94.75,990.91,1008.98,150,-16.17,-16.83,-81,1
1612162696,94.67,990.94,1009.01,150,-16.16,-16.83,-81,1
1612162756,94.70,990.91,1008.99,150,-16.12,-16.78,-82,1
1612162816,94.72,990.96,1009.04,150,-16.10,-16.76,-81,1
1612162876,94.72,990.98,1009.05,150,-16.08,-16.74,-81,1
1612162936,94.61,990.98,1009.05,150,-16.04,-16.71,-81,1
1612162996,94.87,990.97,1009.04,150,-16.02,-16.66,-82,1
1612163056,95.03,990.95,1009.03,150,-15.99,-16.61,-82,1
1612163116,95.12,991.01,1009.08,150,-15.95,-16.56,-81,1
1612163176,95.14,990.99,1009.06,150,-15.92,-16.53,-81,1
1612163236,95.07,991.02,1009.09,150,-15.88,-16.50,-82,1
1612163296,95.07,991.02,1009.10,150,-15.85,-16.47,-82,1
1612163356,95.01,991.04,1009.11,150,-15.81,-16.44,-82,1
1612163416,94.46,991.03,1009.10,150,-15.81,-16.50,-83,1
1612163476,94.45,990.99,1009.06,150,-15.76,-16.46,-82,1
1612163537,93.93,991.03,1009.10,150,-15.73,-16.49,-82,1
1612163597,93.86,991.04,1009.11,150,-15.69,-16.46,-82,1
1612163657,93.95,991.05,1009.12,150,-15.64,-16.40,-83,1
1612163717,94.30,991.00,1009.07,150,-15.60,-16.32,-82,1
1612163777,94.45,991.03,1009.11,150,-15.55,-16.25,-82,1
1612163837,94.69,990.99,1009.06,150,-15.51,-16.18,-82,1
1612163897,94.80,990.99,1009.06,150,-15.46,-16.11,-82,1
1612163957,94.95,991.04,1009.11,150,-15.42,-16.06,-82,1
1612164017,95.19,991.05,1009.12,150,-15.37,-15.98,-82,1
1612164077,95.54,991.05,1009.12,150,-15.31,-15.87,-83,1
1612164137,95.68,990.55,1008.62,150,-15.26,-15.80,-82,1
1612164197,95.79,991.07,1009.14,150,-15.20,-15.73,-82,1
1612164260,96.44,991.10,1009.17,150,-15.12,-15.57,-83,1
1612164320,97.01,991.06,1009.13,150,-15.07,-15.45,-83,1
1612164380,97.34,991.09,1009.16,150,-14.97,-15.31,-83,1
1612164440,97.86,991.09,1009.16,150,-14.91,-15.18,-83,1
1612164500,97.77,991.13,1009.20,150,-14.85,-15.13,-83,1
1612164560,98.21,991.12,1009.20,150,-14.78,-15.01,-83,1
1612164620,98.50,991.14,1009.21,150,-14.70,-14.90,-83,1
1612164680,99.10,991.15,1009.23,150,-14.63,-14.75,-83,1
1612164740,99.35,991.15,1009.22,150,-14.53,-14.62,-83,1
1612164800,99.45,991.19,1009.26,150,-14.44,-14.52,-84,1
1612164860,99.29,991.18,1009.25,150,-14.36,-14.46,-83,1
1612164920,100.00,991.14,1009.21,150,-14.25,-14.26,-83,1
1612164980,100.00,991.17,1009.25,150,-14.16,-14.17,-84,1
1612165164,100.00,991.14,1009.22,150,-13.82,-13.83,-84,1
1612165224,100.00,991.13,1009.20,150,-13.73,-13.74,-84,1
1612165284,100.00,991.11,1009.18,150,-13.64,-13.65,-84,1
1612165344,100.00,991.15,1009.22,150,-13.51,-13.52,-84,1
1612165404,100.00,991.08,1009.15,150,-13.37,-13.38,-84,1
1612165464,100.00,991.15,1009.22,150,-13.25,-13.26,-84,1
1612165524,100.00,991.22,1009.29,150,-13.09,-13.10,-84,1
1612165584,100.00,991.22,1009.29,150,-12.90,-12.91,-85,1
1612165644,100.00,991.22,1009.29,150,-12.75,-12.76,-85,1
1612165704,100.00,991.21,1009.28,150,-12.53,-12.54,-84,1
1612165764,100.00,991.20,1009.27,150,-12.32,-12.33,-84,1
1612165824,100.00,991.22,1009.29,150,-12.12,-12.13,-84,1
1612165885,100.00,991.28,1009.35,150,-11.91,-11.92,-84,1
1612166008,100.00,991.20,1009.27,150,-11.44,-11.45,-84,1
1612166068,99.32,991.19,1009.26,150,-11.22,-11.32,-84,1
1612166128,97.90,991.22,1009.29,150,-11.00,-11.28,-84,1
1612166188,96.13,991.19,1009.26,150,-10.81,-11.32,-84,1
1612166250,94.43,991.21,1009.28,150,-10.62,-11.35,-84,1
1612166310,93.14,991.20,1009.27,150,-10.41,-11.31,-84,1
1612166371,92.82,991.24,1009.31,150,-10.22,-11.17,-83,1
1612166431,92.01,991.24,1009.31,150,-10.04,-11.10,-83,1
1612166491,91.31,991.24,1009.31,150,-9.90,-11.06,-84,1
1612166551,90.77,991.25,1009.33,150,-9.70,-10.93,-85,1
1612166614,88.80,991.25,1009.32,150,-9.55,-11.06,-86,1
1612166674,89.09,991.23,1009.31,150,-9.43,-10.90,-84,1
1612166734,87.68,991.26,1009.33,150,-9.26,-10.93,-85,1
1612166794,87.78,991.28,1009.35,150,-9.11,-10.77,-85,1
1612166854,87.17,991.27,1009.35,150,-8.96,-10.71,-85,1
1612166914,85.52,991.24,1009.32,150,-8.79,-10.78,-85,1
1612166974,84.56,991.27,1009.34,150,-8.63,-10.77,-85,1
1612167034,82.29,991.25,1009.33,150,-8.55,-11.03,-86,1
1612167094,81.83,991.22,1009.30,150,-8.39,-10.95,-85,1
1612167154,81.55,991.28,1009.35,150,-8.24,-10.84,-85,1
1612167214,80.62,991.28,1009.35,150,-8.16,-10.91,-86,1
1612167274,80.45,991.29,1009.36,150,-8.06,-10.84,-85,1
1612167334,80.04,991.23,1009.30,150,-7.93,-10.77,-86,1
1612167394,80.50,991.25,1009.32,150,-7.81,-10.59,-86,1
1612167454,82.24,991.24,1009.31,150,-7.70,-10.21,-86,1
1612167515,79.07,991.22,1009.29,150,-7.68,-10.68,-86,1
1612167575,79.59,991.14,1009.21,150,-7.57,-10.49,-86,1
1612167635,79.74,991.15,1009.22,150,-7.48,-10.38,-86,1
1612167698,79.71,991.15,1009.22,150,-7.35,-10.26,-86,1
1612167758,77.60,991.03,1009.10,150,-7.24,-10.49,-86,1
1612167881,75.34,991.09,1009.16,150,-7.03,-10.66,-86,1
1612168004,75.00,991.15,1009.22,150,-6.92,-10.61,-86,1
1612168064,76.00,991.14,1009.21,150,-6.87,-10.39,-86,1
1612168124,76.54,991.13,1009.20,150,-6.79,-10.23,-86,1
1612168184,74.68,991.17,1009.24,150,-6.72,-10.47,-86,1
1612168244,73.86,991.20,1009.27,150,-6.62,-10.51,-86,1
1612168304,73.47,991.22,1009.29,150,-6.53,-10.49,-86,1
1612168364,73.08,991.19,1009.26,150,-6.49,-10.52,-87,1
1612168425,74.04,991.15,1009.23,150,-6.40,-10.27,-86,1
1612168485,73.51,991.16,1009.23,150,-6.34,-10.30,-87,1
1612168545,72.79,991.14,1009.21,150,-6.25,-10.34,-88,1
1612168605,72.67,991.14,1009.21,150,-6.22,-10.33,-87,1
1612168665,71.76,991.17,1009.24,150,-6.09,-10.36,-87,1
1612168725,70.65,991.16,1009.23,150,-6.00,-10.47,-87,1
1612168785,69.83,991.16,1009.24,150,-5.96,-10.58,-86,1
1612168917,72.35,991.16,1009.24,150,-6.02,-10.19,-87,1
1612168971,71.95,991.18,1009.25,150,-5.96,-10.20,-86,1
1612169031,72.44,991.19,1009.27,150,-5.93,-10.09,-86,1
1612169091,71.13,991.19,1009.26,150,-5.86,-10.25,-87,1
1612169151,71.31,991.16,1009.23,150,-5.82,-10.18,-86,1
1612169211,69.68,991.20,1009.27,150,-5.71,-10.37,-86,1
1612169275,68.70,991.16,1009.24,150,-5.73,-10.57,-87,1
1612169398,68.90,991.19,1009.26,150,-5.58,-10.39,-86,1
1612169521,69.35,991.19,1009.26,150,-5.57,-10.29,-86,1
1612169581,69.32,991.18,1009.26,150,-5.49,-10.22,-86,1
1612169641,69.62,991.17,1009.25,150,-5.44,-10.12,-85,1
1612169701,68.67,991.18,1009.25,150,-5.37,-10.23,-86,1
1612169761,68.78,991.18,1009.25,150,-5.35,-10.19,-86,1
1612169821,68.76,991.20,1009.27,150,-5.31,-10.15,-85,1
1612169881,68.62,991.19,1009.26,150,-5.30,-10.17,-86,1
1612169941,68.28,991.22,1009.29,150,-5.24,-10.17,-85,1
1612170001,68.27,991.20,1009.27,150,-5.26,-10.19,-86,1
1612170061,68.78,991.25,1009.33,150,-5.31,-10.15,-85,1
1612170121,68.91,991.20,1009.27,150,-5.34,-10.15,-85,1
1612170181,69.15,991.21,1009.29,150,-5.45,-10.22,-85,1
1612170241,70.80,991.13,1009.21,150,-5.40,-9.87,-85,1
1612170301,68.73,991.22,1009.29,150,-5.37,-10.21,-86,1
1612170362,68.13,991.15,1009.22,150,-5.43,-10.38,-85,1
1612170422,68.43,991.14,1009.22,150,-5.43,-10.33,-85,1
1612170482,69.13,991.16,1009.24,150,-5.56,-10.32,-85,1
1612170542,69.22,991.18,1009.25,150,-5.60,-10.35,-86,1
1612170605,69.73,991.13,1009.20,150,-5.59,-10.24,-85,1
1612170665,69.05,991.21,1009.28,150,-5.67,-10.45,-85,1
1612170788,70.07,991.16,1009.23,150,-5.71,-10.30,-85,1
1612170848,70.55,991.20,1009.27,150,-5.79,-10.29,-86,1
1612170911,70.41,991.20,1009.28,150,-5.82,-10.34,-84,1
1612170971,70.58,991.21,1009.28,150,-5.90,-10.39,-86,1
1612171031,71.37,991.21,1009.28,150,-6.00,-10.35,-86,1
1612171094,72.61,991.20,1009.27,150,-6.04,-10.17,-85,1
1612171154,72.42,991.24,1009.31,150,-6.04,-10.20,-86,1
1612171214,71.91,991.29,1009.37,150,-6.07,-10.32,-85,1
1612171274,72.64,991.26,1009.33,150,-6.05,-10.17,-85,1
1612171334,73.05,990.82,1008.90,150,-6.12,-10.17,-85,1
1612171395,73.83,991.27,1009.34,150,-6.17,-10.08,-86,1
1612171455,74.80,991.25,1009.32,150,-6.22,-9.96,-85,1
1612171515,74.96,991.27,1009.34,150,-6.29,-10.00,-85,1
1612171575,75.26,991.27,1009.34,150,-6.32,-9.98,-85,1
1612171635,75.94,991.27,1009.34,150,-6.32,-9.87,-85,1
1612171695,75.67,991.30,1009.37,150,-6.32,-9.91,-87,1
1612171755,75.96,991.28,1009.35,150,-6.40,-9.94,-86,1
1612171815,76.50,991.28,1009.35,150,-6.38,-9.83,-86,1
1612171875,76.48,991.31,1009.38,150,-6.32,-9.78,-86,1
1612171935,76.66,991.30,1009.37,150,-6.33,-9.76,-86,1
1612171995,76.68,991.31,1009.39,150,-6.31,-9.74,-86,1
1612172058,76.05,991.33,1009.40,150,-6.31,-9.84,-86,1
1612172118,76.20,991.34,1009.42,150,-6.43,-9.93,-85,1
1612172178,77.26,991.34,1009.41,150,-6.32,-9.65,-86,1
1612172238,76.82,991.35,1009.42,150,-6.33,-9.73,-86,1
1612172298,76.75,991.35,1009.42,150,-6.36,-9.77,-86,1
1612172359,76.85,991.35,1009.42,150,-6.28,-9.68,-85,1
1612172419,76.90,991.34,1009.41,150,-6.28,-9.67,-86,1
1612172479,77.12,991.36,1009.43,150,-6.25,-9.61,-86,1
1612172539,77.16,991.37,1009.45,150,-6.28,-9.63,-86,1
1612172599,77.19,991.35,1009.43,150,-6.25,-9.59,-86,1
1612172659,77.48,991.39,1009.46,150,-6.22,-9.52,-85,1
1612172719,77.49,991.36,1009.43,150,-6.24,-9.54,-86,1
1612172779,77.30,991.39,1009.47,150,-6.23,-9.56,-86,1
1612172839,77.21,991.40,1009.48,150,-6.22,-9.56,-86,1
1612172899,77.74,991.46,1009.53,150,-6.20,-9.46,-86,1
1612172959,77.43,991.45,1009.52,150,-6.17,-9.48,-85,1
1612173019,77.79,991.44,1009.51,150,-6.15,-9.40,-86,1
1612173079,78.26,991.46,1009.53,150,-6.19,-9.36,-86,1
1612173139,77.61,991.45,1009.52,150,-6.11,-9.39,-85,1
1612173262,77.36,991.45,1009.52,150,-6.10,-9.42,-86,1
1612173322,77.41,991.46,1009.53,150,-6.08,-9.39,-85,1
1612173382,77.61,991.51,1009.58,150,-6.06,-9.34,-85,1
1612173445,77.90,991.50,1009.57,150,-6.02,-9.25,-85,1
1612173505,78.06,991.50,1009.57,150,-5.98,-9.19,-85,1
1612173565,77.60,991.48,1009.55,150,-5.95,-9.23,-85,1
1612173625,78.20,991.53,1009.60,150,-5.91,-9.10,-85,1
1612173685,78.15,991.51,1009.58,150,-5.90,-9.10,-85,1
1612173748,78.37,991.54,1009.61,150,-5.86,-9.02,-85,1
1612173808,78.21,991.53,1009.61,150,-5.80,-8.99,-85,1
1612173868,77.78,991.55,1009.62,150,-5.79,-9.05,-85,1
1612173928,77.70,991.55,1009.62,150,-5.77,-9.04,-86,1
1612173988,77.62,991.57,1009.64,150,-5.74,-9.03,-85,1
1612174051,77.39,991.55,1009.62,150,-5.72,-9.05,-85,1
1612174111,77.98,991.58,1009.65,150,-5.69,-8.92,-85,1
1612174171,77.82,991.57,1009.65,150,-5.65,-8.91,-85,1
1612174232,77.63,991.57,1009.64,150,-5.63,-8.92,-85,1
1612174292,77.03,991.61,1009.68,150,-5.61,-9.00,-85,1
1612174352,77.02,991.56,1009.63,150,-5.58,-8.97,-85,1
1612174412,77.01,991.51,1009.58,150,-5.56,-8.95,-85,1
1612174472,77.55,991.52,1009.59,150,-5.51,-8.82,-84,1
1612174532,77.19,991.51,1009.58,150,-5.49,-8.86,-85,1
1612174592,76.66,991.54,1009.62,150,-5.46,-8.92,-85,1
1612174652,76.41,991.51,1009.58,150,-5.45,-8.95,-85,1
1612174715,76.25,991.49,1009.56,150,-5.42,-8.94,-86,1
1612174775,76.06,991.22,1009.30,150,-5.40,-8.96,-84,1
1612174835,75.93,991.48,1009.55,150,-5.36,-8.94,-85,1
1612174895,76.07,991.47,1009.54,150,-5.31,-8.87,-85,1
1612174955,75.86,991.45,1009.52,150,-5.28,-8.87,-85,1
1612175015,75.29,991.42,1009.49,150,-5.25,-8.94,-84,1
1612175075,75.58,991.43,1009.50,150,-5.21,-8.85,-84,1
1612175135,75.21,991.47,1009.54,150,-5.19,-8.90,-84,1
1612175195,74.99,991.49,1009.56,150,-5.17,-8.91,-85,1
1612175255,74.94,991.46,1009.54,150,-5.16,-8.91,-85,1
1612175315,74.99,991.48,1009.55,150,-5.15,-8.90,-84,1
1612175375,74.88,991.44,1009.51,150,-5.13,-8.89,-84,1
1612175435,74.82,991.43,1009.50,150,-5.12,-8.90,-84,1
1612175495,74.65,991.42,1009.49,150,-5.11,-8.91,-84,1
1612175555,74.65,991.44,1009.51,150,-5.08,-8.89,-84,1
1612175616,74.84,991.42,1009.49,150,-5.07,-8.84,-83,1
1612175676,74.65,991.45,1009.52,150,-5.09,-8.89,-84,1
1612175736,75.38,991.17,1009.24,150,-5.06,-8.74,-85,1
1612175796,75.52,991.47,1009.54,150,-5.03,-8.69,-84,1
1612175856,75.37,991.46,1009.53,150,-5.02,-8.70,-84,1
1612175916,75.29,991.45,1009.52,150,-5.00,-8.70,-84,1
1612175976,74.80,991.48,1009.55,150,-4.99,-8.77,-84,1
1612176036,74.49,991.47,1009.54,150,-4.97,-8.81,-84,1
1612176096,74.38,991.45,1009.53,150,-4.96,-8.81,-83,1
1612176156,75.04,991.45,1009.52,150,-4.92,-8.66,-84,1
1612176216,75.18,991.47,1009.54,150,-4.89,-8.61,-84,1
1612176276,75.17,991.47,1009.54,150,-4.86,-8.58,-84,1
1612176336,75.03,991.49,1009.56,150,-4.84,-8.59,-83,1
1612176396,74.93,991.48,1009.55,150,-4.79,-8.56,-82,1
1612176456,75.36,991.53,1009.60,150,-4.74,-8.43,-84,1
1612176519,74.65,991.54,1009.61,150,-4.72,-8.54,-84,1
1612176579,74.36,991.58,1009.65,150,-4.72,-8.59,-84,1
1612176642,74.03,991.52,1009.59,150,-4.68,-8.60,-84,1
1612176702,74.69,991.52,1009.59,150,-4.64,-8.45,-83,1
1612176762,74.16,991.49,1009.57,150,-4.61,-8.51,-84,1
1612176822,74.06,991.53,1009.60,150,-4.58,-8.50,-83,1
1612176882,74.01,991.56,1009.63,150,-4.55,-8.48,-84,1
1612176942,73.51,991.59,1009.66,150,-4.54,-8.56,-83,1
1612177002,73.70,991.61,1009.68,150,-4.52,-8.51,-83,1
1612177062,73.41,991.61,1009.68,150,-4.51,-8.55,-84,1
1612177122,73.47,991.65,1009.72,150,-4.50,-8.53,-84,1
1612177182,73.29,991.68,1009.75,150,-4.47,-8.53,-83,1
1612177242,74.21,991.70,1009.77,150,-4.43,-8.33,-84,1
1612177303,73.28,991.69,1009.76,150,-4.42,-8.48,-83,1
1612177363,73.95,991.67,1009.74,150,-4.42,-8.37,-84,1
1612177423,74.05,991.69,1009.76,150,-4.40,-8.33,-83,1
1612177483,73.53,991.70,1009.77,150,-4.39,-8.41,-83,1
1612177543,73.81,991.70,1009.77,150,-4.39,-8.36,-83,1
1612177603,73.83,991.72,1009.80,150,-4.37,-8.34,-84,1
1612177663,73.37,991.73,1009.80,150,-4.36,-8.41,-83,1
1612177723,73.45,991.75,1009.82,150,-4.32,-8.36,-83,1
1612177783,73.46,991.76,1009.83,150,-4.30,-8.34,-83,1
1612177843,73.28,991.76,1009.83,150,-4.29,-8.36,-84,1
1612177903,73.15,991.77,1009.85,150,-4.28,-8.37,-83,1
1612177963,73.54,991.77,1009.84,150,-4.26,-8.28,-83,1
1612178023,73.80,991.75,1009.82,150,-4.22,-8.20,-83,1
1612178083,73.29,991.79,1009.86,150,-4.21,-8.28,-83,1
1612178143,72.79,991.76,1009.84,150,-4.21,-8.37,-84,1
1612178203,73.46,991.80,1009.87,150,-4.20,-8.24,-83,1
1612178263,73.84,991.79,1009.86,150,-4.23,-8.20,-83,1
1612178323,73.97,991.80,1009.87,150,-4.20,-8.15,-83,1
1612178383,73.56,991.78,1009.85,150,-4.21,-8.23,-83,1
1612178443,73.50,991.75,1009.83,150,-4.20,-8.23,-83,1
1612178504,73.44,991.76,1009.83,150,-4.21,-8.25,-84,1
1612178564,73.71,991.75,1009.82,150,-4.18,-8.18,-83,1
1612178624,73.64,991.75,1009.83,150,-4.16,-8.17,-81,1
1612178684,73.14,991.78,1009.86,150,-4.18,-8.28,-83,1
1612178744,73.59,991.73,1009.80,150,-4.14,-8.16,-83,1
1612178804,73.17,991.74,1009.81,150,-4.17,-8.26,-83,1
1612178864,73.43,991.73,1009.80,150,-4.14,-8.19,-82,1
1612178924,73.20,991.67,1009.75,150,-4.13,-8.22,-83,1
1612178984,73.20,991.76,1009.83,150,-4.12,-8.21,-84,1
1612179044,73.75,991.71,1009.78,150,-4.09,-8.08,-83,1
1612179104,72.89,991.72,1009.80,150,-4.11,-8.25,-83,1
1612179164,74.43,991.67,1009.74,150,-4.08,-7.95,-84,1
1612179287,74.75,991.70,1009.77,150,-4.03,-7.85,-83,1
1612179348,73.99,991.68,1009.75,150,-4.04,-7.99,-84,1
1612179408,73.69,991.65,1009.72,150,-4.05,-8.05,-84,1
1612179468,73.41,991.68,1009.75,150,-4.06,-8.11,-86,1
1612179528,73.61,991.66,1009.73,150,-4.03,-8.05,-84,1
1612179588,73.35,991.64,1009.72,150,-4.05,-8.11,-85,1
1612179654,74.14,991.66,1009.73,150,-4.02,-7.95,-85,1
1612179714,73.87,991.64,1009.71,150,-4.03,-8.00,-85,1
1612179774,74.58,991.60,1009.67,150,-3.99,-7.84,-84,1
1612179834,74.40,991.63,1009.70,150,-3.97,-7.85,-84,1
1612179894,73.89,991.60,1009.67,150,-3.98,-7.95,-83,1
1612179954,74.10,991.62,1009.70,150,-4.00,-7.93,-85,1
1612180014,74.30,991.56,1009.63,150,-3.95,-7.85,-84,1
1612180074,74.18,991.64,1009.71,150,-3.94,-7.86,-84,1
1612180134,73.51,991.67,1009.75,150,-3.97,-8.01,-84,1
1612180258,74.18,991.69,1009.76,150,-3.94,-7.86,-85,1
1612180318,74.25,991.66,1009.73,150,-3.95,-7.86,-85,1
1612180378,75.53,991.74,1009.81,150,-3.89,-7.58,-85,1
1612180438,74.73,991.72,1009.79,150,-3.90,-7.73,-85,1
1612180498,74.68,991.74,1009.81,150,-3.92,-7.76,-84,1
1612180621,74.93,991.80,1009.87,150,-3.86,-7.65,-84,1
1612180681,74.49,991.80,1009.87,150,-3.91,-7.78,-84,1
1612180741,74.58,991.80,1009.87,150,-3.94,-7.79,-85,1
1612180801,74.89,991.78,1009.85,150,-3.88,-7.68,-84,1
1612180861,75.37,991.79,1009.86,150,-3.87,-7.59,-85,1
1612180984,75.20,991.78,1009.85,150,-3.85,-7.60,-86,1
1612181047,74.47,991.79,1009.86,150,-3.89,-7.76,-84,1
1612181107,74.25,991.80,1009.88,150,-3.91,-7.82,-85,1
1612181167,74.37,991.74,1009.81,150,-3.85,-7.74,-84,1
1612181227,73.90,991.78,1009.85,150,-3.86,-7.83,-85,1
1612181287,74.32,991.82,1009.89,150,-3.82,-7.72,-84,1
1612181348,74.48,991.80,1009.87,150,-3.91,-7.78,-85,1
1612181408,74.81,991.80,1009.87,150,-3.86,-7.68,-84,1
1612181468,75.15,991.80,1009.87,150,-3.88,-7.64,-85,1
1612181530,75.01,991.80,1009.88,150,-3.87,-7.65,-85,1
1612181590,74.62,991.78,1009.86,150,-3.89,-7.74,-85,1
1612181650,74.56,991.78,1009.85,150,-3.86,-7.72,-85,1
1612181711,74.86,991.77,1009.84,150,-3.82,-7.63,-84,1
1612181771,74.32,991.75,1009.82,150,-3.86,-7.76,-85,1
1612181831,74.40,991.76,1009.83,150,-3.87,-7.76,-85,1
1612181891,74.75,991.77,1009.84,150,-3.84,-7.67,-84,1
1612181951,74.87,991.78,1009.85,150,-3.91,-7.71,-84,1
1612182011,75.25,991.78,1009.85,150,-3.99,-7.73,-85,1
1612182071,75.61,991.75,1009.83,150,-3.87,-7.55,-84,1
1612182131,75.77,991.72,1009.80,150,-3.84,-7.49,-85,1
1612182191,74.83,991.77,1009.84,150,-3.83,-7.64,-84,1
1612182251,75.50,991.74,1009.81,150,-3.83,-7.53,-84,1
1612182311,75.04,991.76,1009.83,150,-3.81,-7.59,-85,1
1612182371,75.11,991.76,1009.83,150,-3.78,-7.55,-85,1
1612182431,75.03,991.78,1009.86,150,-3.76,-7.54,-84,1
1612182491,75.35,991.78,1009.85,150,-3.74,-7.47,-84,1
1612182551,75.80,991.81,1009.89,150,-3.70,-7.35,-85,1
1612182611,76.72,991.79,1009.86,150,-3.69,-7.19,-85,1
1612182671,75.31,991.80,1009.87,150,-3.67,-7.41,-85,1
1612182732,74.83,991.78,1009.86,150,-3.66,-7.48,-84,1
1612182795,74.76,991.87,1009.94,150,-4.03,-7.85,-84,1
1612182855,74.19,991.80,1009.87,150,-3.61,-7.54,-84,1
1612182915,73.88,991.79,1009.86,150,-3.61,-7.59,-85,1
1612182975,74.04,991.78,1009.85,150,-3.64,-7.60,-84,1
1612183035,75.88,991.77,1009.84,150,-3.57,-7.21,-83,1
1612183095,74.34,991.73,1009.80,150,-3.60,-7.51,-85,1
1612183218,74.88,991.79,1009.86,150,-3.51,-7.32,-84,1
1612183278,74.17,991.79,1009.86,150,-3.52,-7.46,-84,1
1612183339,74.54,991.74,1009.82,150,-3.51,-7.38,-84,1
1612183399,74.01,991.71,1009.78,150,-3.50,-7.47,-85,1
1612183459,73.76,991.72,1009.80,150,-3.52,-7.53,-85,1
1612183519,73.14,991.72,1009.79,150,-3.51,-7.63,-84,1
1612183579,73.81,991.71,1009.79,150,-3.52,-7.52,-84,1
1612183641,74.34,991.73,1009.80,150,-3.50,-7.41,-84,1
1612183701,74.60,991.73,1009.80,150,-3.49,-7.35,-84,1
1612183762,73.88,991.71,1009.78,150,-3.51,-7.50,-84,1
1612183822,73.86,991.78,1009.86,150,-3.51,-7.50,-84,1
1612183882,74.56,991.80,1009.87,150,-3.49,-7.36,-84,1
1612183942,74.30,991.80,1009.87,150,-3.52,-7.43,-84,1
1612184002,75.09,991.84,1009.91,150,-3.55,-7.33,-84,1
1612184065,75.33,991.81,1009.88,150,-3.53,-7.27,-84,1
1612184125,74.85,991.81,1009.88,150,-3.53,-7.35,-84,1
1612184185,75.07,991.80,1009.87,150,-3.54,-7.32,-84,1
1612184245,74.80,991.83,1009.90,150,-3.53,-7.36,-85,1
1612184305,75.87,991.77,1009.85,150,-3.53,-7.17,-83,1
1612184368,74.82,991.81,1009.88,150,-3.55,-7.37,-84,1
1612184428,74.37,991.81,1009.88,150,-3.58,-7.48,-84,1
1612184488,75.83,991.79,1009.86,150,-3.54,-7.19,-84,1
1612184548,74.90,991.78,1009.85,150,-3.57,-7.38,-82,1
1612184608,75.84,991.80,1009.88,150,-3.55,-7.20,-84,1
1612184671,75.86,991.81,1009.89,150,-4.00,-7.63,-85,1
1612184731,76.47,991.75,1009.82,150,-3.56,-7.10,-85,1
1612184791,75.59,991.78,1009.85,150,-3.57,-7.26,-84,1
1612184851,76.76,991.79,1009.86,150,-3.57,-7.06,-85,1
1612184911,75.83,991.74,1009.82,150,-3.60,-7.25,-84,1
1612184974,75.40,991.75,1009.82,150,-3.61,-7.33,-84,1
1612185037,75.80,991.72,1009.79,150,-3.64,-7.29,-84,1
1612185097,75.91,991.74,1009.81,150,-3.66,-7.29,-85,1
1612185157,76.47,991.72,1009.79,150,-3.66,-7.20,-84,1
1612185217,76.78,991.71,1009.78,150,-3.66,-7.14,-84,1
1612185278,76.57,991.73,1009.80,150,-3.67,-7.19,-84,1
1612185338,75.96,991.76,1009.83,150,-3.67,-7.29,-84,1
1612185398,77.12,991.72,1009.79,150,-3.66,-7.09,-85,1
1612185458,77.42,991.73,1009.80,150,-3.65,-7.03,-84,1
1612185518,77.17,991.73,1009.80,150,-3.65,-7.07,-82,1
1612185578,76.30,991.74,1009.81,150,-3.66,-7.23,-84,1
1612185638,76.34,991.72,1009.79,150,-3.66,-7.22,-84,1
1612185698,77.29,991.72,1009.79,150,-3.64,-7.04,-84,1
1612185758,76.10,991.73,1009.80,150,-3.66,-7.26,-85,1
1612185885,76.78,991.71,1009.78,150,-3.65,-7.14,-85,1
1612186011,75.86,991.74,1009.82,150,-3.72,-7.36,-85,1
1612186071,76.68,991.72,1009.79,150,-3.64,-7.14,-84,1
1612186131,76.08,991.74,1009.81,150,-3.65,-7.25,-83,1
1612186191,76.55,991.71,1009.78,150,-3.65,-7.17,-83,1
1612186251,76.80,991.76,1009.83,150,-3.64,-7.12,-84,1
1612186311,77.18,991.76,1009.84,150,-3.64,-7.06,-84,1
1612186371,76.26,991.75,1009.82,150,-3.66,-7.23,-84,1
1612186431,76.88,991.77,1009.84,150,-3.65,-7.12,-85,1
1612186494,76.50,991.76,1009.83,150,-3.68,-7.21,-84,1
1612186554,77.21,991.77,1009.84,150,-3.67,-7.08,-84,1
1612186623,76.56,991.79,1009.87,150,-3.69,-7.21,-84,1
1612186741,76.93,991.85,1009.92,150,-3.73,-7.19,-85,1
1612186801,76.64,991.85,1009.93,150,-3.76,-7.27,-84,1
1612186861,76.82,991.89,1009.96,150,-3.78,-7.26,-85,1
1612186924,76.73,991.88,1009.95,150,-3.81,-7.30,-84,1
1612187113,76.96,991.89,1009.97,150,-3.85,-7.30,-83,1
1612187173,76.50,991.90,1009.97,150,-3.87,-7.40,-84,1
1612187236,77.32,991.90,1009.97,150,-3.86,-7.25,-85,1
1612187299,77.24,991.93,1010.00,150,-3.87,-7.27,-85,1
1612187362,77.69,991.92,1009.99,150,-3.88,-7.21,-87,1
1612187422,77.22,991.95,1010.02,150,-3.91,-7.31,-85,1
1612187482,76.76,991.94,1010.01,150,-3.93,-7.41,-84,1
1612187547,77.09,991.93,1010.00,150,-3.96,-7.38,-85,1
1612187608,76.67,991.93,1010.00,150,-3.98,-7.47,-84,1
1612187731,77.07,991.90,1009.97,150,-4.00,-7.43,-85,1
1612187857,77.42,991.90,1009.97,150,-4.05,-7.42,-84,1
1612188239,76.75,991.88,1009.95,150,-4.24,-7.71,-85,1
1612188302,76.94,991.88,1009.96,150,-4.28,-7.72,-84,1
1612188362,76.67,991.84,1009.91,150,-4.34,-7.82,-84,1
1612188422,78.18,991.85,1009.92,150,-4.34,-7.57,-84,1
1612188482,76.93,991.81,1009.88,150,-4.43,-7.87,-84,1
1612188542,77.08,991.80,1009.87,150,-4.43,-7.84,-84,1
1612188605,78.03,991.80,1009.88,150,-4.44,-7.69,-84,1
1612188667,76.98,991.82,1009.90,150,-4.52,-7.95,-84,1
1612188727,76.73,991.82,1009.89,150,-4.55,-8.02,-84,1
1612188793,77.17,991.83,1009.90,150,-4.56,-7.95,-84,1
1612188853,77.79,991.84,1009.91,150,-4.58,-7.87,-83,1
1612188913,78.11,991.83,1009.91,150,-4.60,-7.84,-84,1
1612188974,78.31,991.79,1009.86,150,-4.62,-7.82,-85,1
1612189034,77.89,991.82,1009.89,150,-4.67,-7.94,-85,1
1612189094,77.56,991.82,1009.89,150,-4.70,-8.03,-85,1
1612189154,77.25,991.78,1009.85,150,-4.74,-8.12,-84,1
1612189214,78.30,991.78,1009.85,150,-4.74,-7.94,-85,1
1612189274,78.98,991.77,1009.84,150,-4.76,-7.85,-85,1
1612189337,77.89,991.85,1009.92,150,-4.81,-8.08,-84,1
1612189400,78.74,991.83,1009.90,150,-4.83,-7.96,-84,1
1612189466,78.83,991.86,1009.94,150,-4.87,-7.98,-85,1
1612189526,78.50,991.83,1009.90,150,-4.91,-8.08,-84,1
1612189586,78.92,991.89,1009.97,150,-4.94,-8.04,-84,1
1612189646,79.10,991.91,1009.99,150,-4.97,-8.04,-84,1
1612189706,78.91,991.90,1009.97,150,-5.02,-8.11,-84,1
1612189769,79.46,991.87,1009.94,150,-5.09,-8.09,-84,1
1612189829,79.35,991.89,1009.96,150,-5.12,-8.14,-85,1
1612189889,80.35,991.86,1009.93,150,-5.12,-7.98,-83,1
1612189949,79.95,991.90,1009.97,150,-5.18,-8.10,-84,1
1612190009,80.25,991.89,1009.96,150,-5.20,-8.07,-84,1
1612190132,80.62,991.88,1009.95,150,-5.27,-8.08,-84,1
1612190192,80.74,991.88,1009.95,150,-5.30,-8.09,-84,1
1612190252,80.97,991.89,1009.96,150,-5.33,-8.09,-84,1
1612190312,81.07,991.90,1009.98,150,-5.36,-8.10,-84,1
1612190372,81.35,990.96,1009.03,150,-5.38,-8.08,-84,1
1612190432,81.61,991.90,1009.98,150,-5.43,-8.08,-84,1
1612190493,81.84,991.89,1009.96,150,-5.45,-8.07,-84,1
1612190616,82.08,991.87,1009.95,150,-5.53,-8.11,-84,1
1612190678,82.27,991.90,1009.98,150,-5.56,-8.11,-84,1
1612190739,82.39,991.95,1010.02,150,-5.59,-8.12,-85,1
1612190805,82.71,991.98,1010.05,150,-5.61,-8.09,-85,1
1612190865,82.54,992.00,1010.07,150,-5.64,-8.14,-85,1
1612190925,82.71,991.47,1009.55,150,-5.67,-8.15,-85,1
1612190985,82.98,991.98,1010.05,150,-5.71,-8.14,-84,1
1612191045,83.16,991.98,1010.05,150,-5.77,-8.17,-84,1
1612191232,83.44,992.00,1010.07,150,-5.85,-8.21,-84,1
1612191292,83.48,992.00,1010.08,150,-5.89,-8.24,-84,1
1612191352,83.74,991.96,1010.03,150,-5.93,-8.24,-84,1
1612191412,83.88,991.97,1010.04,150,-5.96,-8.25,-84,1
1612191607,83.97,991.92,1009.99,150,-6.07,-8.34,-84,1
1612191661,84.53,991.99,1010.06,150,-6.11,-8.30,-86,1
1612191721,84.63,991.99,1010.06,150,-6.14,-8.31,-84,1
1612191781,84.51,991.98,1010.05,150,-6.18,-8.37,-84,1
1612191841,85.19,991.98,1010.05,150,-6.24,-8.32,-84,1
1612191901,84.92,991.96,1010.03,150,-6.26,-8.39,-85,1
1612191961,84.92,991.95,1010.02,150,-6.29,-8.42,-84,1
1612192085,85.41,991.92,1009.99,150,-6.35,-8.40,-85,1
1612192145,85.31,991.93,1010.00,150,-6.38,-8.45,-85,1
1612192207,86.41,991.95,1010.03,150,-6.41,-8.31,-85,1
1612192267,86.82,991.91,1009.98,150,-6.45,-8.29,-85,1
1612192331,86.41,991.86,1009.93,150,-6.48,-8.38,-85,1
1612192393,86.66,991.88,1009.95,150,-6.53,-8.39,-85,1
1612192453,87.29,991.87,1009.94,150,-6.56,-8.33,-85,1
1612192649,88.09,991.95,1010.02,150,-6.67,-8.32,-85,1
1612192703,88.13,991.94,1010.01,150,-6.72,-8.36,-84,1
1612192829,87.83,991.90,1009.98,150,-6.79,-8.47,-86,1
1612192955,88.76,991.93,1010.00,150,-6.86,-8.41,-85,1
1612193142,89.01,991.97,1010.04,150,-6.96,-8.47,-86,1
1612193283,89.01,991.94,1010.01,150,-7.05,-8.56,-86,1
1612193397,88.76,991.93,1010.00,150,-7.12,-8.67,-85,1
1612193457,88.73,991.92,1009.99,150,-7.16,-8.71,-86,1
1612193517,89.00,991.94,1010.01,150,-7.21,-8.72,-86,1
1612193643,89.56,991.95,1010.02,150,-7.28,-8.71,-85,1
1612193703,89.39,992.02,1010.09,150,-7.32,-8.77,-85,1
1612193766,89.33,992.02,1010.09,150,-7.36,-8.82,-86,1
1612193826,89.75,992.03,1010.11,150,-7.40,-8.80,-85,1
1612194013,90.28,992.01,1010.08,150,-7.52,-8.84,-85,1
1612194136,90.70,992.03,1010.11,150,-7.61,-8.87,-85,1
1612194199,90.77,991.99,1010.06,150,-7.65,-8.90,-85,1
1612194325,90.99,992.00,1010.07,150,-7.73,-8.95,-85,1
1612194386,90.94,991.99,1010.06,150,-7.78,-9.01,-85,1
1612194449,90.61,992.03,1010.10,150,-7.88,-9.15,-85,1
1612194635,91.72,992.07,1010.14,150,-7.93,-9.05,-85,1
1612194824,92.41,992.06,1010.14,150,-8.07,-9.09,-85,1
1612195023,92.83,992.10,1010.17,150,-8.18,-9.14,-86,1
1612195267,93.75,992.15,1010.23,150,-8.31,-9.15,-85,1
1612195459,93.93,992.12,1010.19,150,-8.43,-9.24,-85,1
1612195582,94.05,992.14,1010.22,150,-8.50,-9.29,-85,1
1612195642,94.07,992.22,1010.29,150,-8.52,-9.31,-84,1
1612195702,93.94,992.22,1010.30,150,-8.56,-9.37,-85,1
1612195762,93.96,992.20,1010.27,150,-8.59,-9.39,-85,1
1612196075,94.70,992.29,1010.36,150,-8.76,-9.46,-85,1
1612196267,95.50,992.33,1010.40,150,-8.85,-9.45,-85,1
1612196450,96.04,992.34,1010.41,150,-9.00,-9.53,-87,1
1612196576,96.16,992.33,1010.40,150,-8.98,-9.49,-87,1
1612196636,96.02,992.35,1010.42,150,-9.13,-9.66,-87,1
1612196759,95.97,992.31,1010.39,150,-9.05,-9.58,-87,1
1612197054,95.12,992.31,1010.38,150,-9.15,-9.80,-86,1
1612197075,94.13,992.36,1010.43,150,-9.18,-9.96,-86,1
1612197198,95.79,992.34,1010.41,150,-9.17,-9.73,-86,1
1612197267,95.90,992.39,1010.46,150,-9.18,-9.72,-86,1
1612197324,95.73,992.42,1010.49,150,-9.18,-9.74,-86,1
1612197574,95.72,992.52,1010.59,150,-9.21,-9.78,-86,1
1612197643,97.40,992.53,1010.60,150,-9.22,-9.57,-86,1
1612197890,98.92,992.53,1010.61,150,-9.28,-9.43,-86,1
1612197950,98.17,992.51,1010.59,150,-9.31,-9.56,-86,1
1612198012,98.27,992.56,1010.64,150,-9.60,-9.83,-86,1
1612198072,98.05,992.54,1010.62,150,-9.37,-9.63,-86,1
1612198135,97.91,992.52,1010.59,150,-9.38,-9.66,-86,1
1612198816,97.37,992.58,1010.65,150,-9.70,-10.05,-86,1
1612198879,97.34,992.62,1010.69,150,-9.69,-10.04,-87,1
1612199131,98.56,992.64,1010.71,150,-9.76,-9.95,-86,1
1612199191,98.88,992.66,1010.73,150,-9.78,-9.93,-86,1
1612199251,98.75,992.65,1010.72,150,-9.79,-9.96,-86,1
1612199440,98.46,992.64,1010.71,150,-9.83,-10.04,-87,1
1612199566,100.00,992.68,1010.76,150,-9.96,-9.97,-86,1
1612199626,99.93,992.68,1010.75,150,-9.90,-9.92,-87,1
1612199758,100.00,992.70,1010.77,150,-9.90,-9.91,-86,1
1612199876,100.00,992.65,1010.73,150,-9.91,-9.92,-86,1
1612200002,100.00,992.59,1010.66,150,-9.94,-9.95,-85,1
1612200458,99.09,992.70,1010.77,150,-9.99,-10.12,-87,1
1612200632,98.22,992.73,1010.81,150,-10.01,-10.25,-82,1
1612200692,99.34,992.54,1010.61,150,-10.00,-10.09,-87,1
1612200771,100.00,992.63,1010.70,150,-10.01,-10.02,-86,1
1612200821,100.00,992.68,1010.75,150,-10.02,-10.03,-86,1
1612200945,100.00,992.71,1010.78,150,-10.08,-10.09,-86,1
1612201005,100.00,992.73,1010.80,150,-10.06,-10.07,-87,1
1612201131,100.00,992.58,1010.65,150,-10.09,-10.10,-86,1
1612201575,100.00,992.82,1010.89,150,-10.27,-10.28,-86,1
1612201635,99.89,992.90,1010.97,150,-10.30,-10.33,-86,1
1612201761,99.34,992.89,1010.96,150,-10.36,-10.45,-86,1
1612201824,98.94,992.92,1010.99,150,-10.40,-10.55,-85,1
1612201884,98.67,992.93,1011.01,150,-10.43,-10.61,-86,1
1612201944,98.55,992.94,1011.02,150,-10.45,-10.64,-86,1
1612202022,98.53,992.96,1011.03,150,-10.50,-10.70,-86,1
1612202073,98.29,992.98,1011.05,150,-10.53,-10.76,-86,1
1612202133,98.11,993.02,1011.09,150,-10.56,-10.81,-87,1
1612202257,96.87,993.03,1011.11,150,-10.67,-11.08,-86,1
1612202323,96.13,993.03,1011.10,150,-10.71,-11.22,-86,1
1612202383,95.67,993.07,1011.14,150,-10.73,-11.30,-86,1
1612202446,95.93,993.06,1011.14,150,-10.75,-11.28,-87,1
1612202575,95.93,993.11,1011.18,150,-10.82,-11.35,-85,1
1612202698,96.27,993.04,1011.11,150,-10.87,-11.36,-86,1
1612202758,96.51,993.15,1011.22,150,-10.90,-11.36,-86,1
1612202818,96.84,993.22,1011.29,150,-10.92,-11.33,-86,1
1612202878,96.96,993.20,1011.27,150,-10.94,-11.34,-87,1
1612202938,97.32,993.17,1011.24,150,-10.96,-11.31,-86,1
1612202998,97.30,993.18,1011.26,150,-10.98,-11.33,-87,1
1612203058,97.42,993.19,1011.27,150,-11.03,-11.37,-87,1
1612203119,97.53,993.15,1011.22,150,-11.04,-11.36,-86,1
1612203181,97.52,993.18,1011.25,150,-11.03,-11.36,-86,1
1612203368,97.89,993.22,1011.29,150,-11.06,-11.34,-86,1
1612203434,97.51,993.22,1011.30,150,-11.08,-11.41,-86,1
1612203497,97.69,993.22,1011.29,150,-11.10,-11.40,-86,1
1612203560,97.45,993.24,1011.31,150,-11.11,-11.44,-86,1
1612203620,97.13,993.26,1011.33,150,-11.12,-11.50,-86,1
1612203743,96.93,993.31,1011.38,150,-11.18,-11.58,-86,1
1612203803,96.85,993.31,1011.39,150,-11.18,-11.59,-86,1
1612203863,96.86,993.30,1011.37,150,-11.21,-11.62,-85,1
1612203923,97.03,993.35,1011.42,150,-11.21,-11.60,-85,1
1612203984,97.20,993.36,1011.43,150,-11.23,-11.60,-85,1
1612204047,97.34,993.37,1011.44,150,-11.24,-11.59,-87,1
1612204107,97.43,993.33,1011.41,150,-11.27,-11.61,-86,1
1612204169,97.39,993.31,1011.38,150,-11.26,-11.60,-86,1
1612204293,97.23,993.32,1011.39,150,-11.29,-11.65,-86,1
1612204353,97.14,993.29,1011.36,150,-11.32,-11.69,-86,1
1612204416,97.10,993.31,1011.38,150,-11.33,-11.71,-86,1
1612204539,97.20,993.33,1011.40,150,-11.35,-11.72,-86,1
1612204599,97.21,993.35,1011.42,150,-11.37,-11.73,-85,1
1612204659,97.24,993.31,1011.38,150,-11.37,-11.73,-86,1
1612204725,97.34,993.35,1011.42,150,-11.38,-11.73,-85,1
1612204785,97.63,993.30,1011.37,150,-11.38,-11.69,-87,1
1612204847,97.91,993.30,1011.37,150,-11.41,-11.68,-85,1
1612204907,98.25,993.31,1011.38,150,-11.39,-11.62,-86,1
1612204967,98.34,993.29,1011.36,150,-11.38,-11.60,-85,1
1612205027,98.72,993.29,1011.36,150,-11.38,-11.55,-85,1
1612205088,99.05,993.27,1011.34,150,-11.37,-11.50,-85,1
1612205276,99.62,993.30,1011.37,150,-11.35,-11.41,-81,1
1612205339,99.69,993.28,1011.35,150,-11.37,-11.42,-85,1
1612205399,99.69,993.35,1011.42,150,-11.35,-11.40,-86,1
1612205523,99.57,993.35,1011.42,150,-11.32,-11.39,-86,1
1612205583,99.91,993.35,1011.43,150,-11.32,-11.34,-85,1
1612205643,100.00,993.38,1011.45,150,-11.33,-11.34,-85,1
1612205768,99.89,993.36,1011.44,150,-11.31,-11.33,-86,1
1612205828,99.67,993.39,1011.46,150,-11.30,-11.35,-83,1
1612205889,99.22,993.39,1011.46,150,-11.34,-11.45,-85,1
1612205949,99.19,993.39,1011.46,150,-11.30,-11.41,-85,1
1612206009,99.14,993.36,1011.43,150,-11.30,-11.42,-85,1
1612206069,98.88,993.39,1011.46,150,-11.30,-11.45,-85,1
1612206132,98.54,993.38,1011.46,150,-11.30,-11.49,-85,1
1612206192,98.82,993.40,1011.47,150,-11.29,-11.45,-86,1
1612206252,98.60,993.34,1011.41,150,-11.27,-11.46,-86,1
1612206375,99.43,993.31,1011.38,150,-11.24,-11.32,-86,1
1612206435,99.29,993.35,1011.42,150,-11.26,-11.36,-86,1
1612206495,99.77,993.40,1011.48,150,-11.21,-11.25,-86,1
1612206558,100.00,993.40,1011.47,150,-11.19,-11.20,-85,1
1612206620,100.00,993.34,1011.41,150,-11.19,-11.20,-85,1
1612206747,100.00,993.42,1011.49,150,-11.16,-11.17,-85,1
1612207002,100.00,993.42,1011.49,150,-11.13,-11.14,-86,1
1612207062,100.00,993.42,1011.49,150,-11.14,-11.15,-85,1
1612207122,100.00,993.45,1011.52,150,-11.12,-11.13,-85,1
1612207182,100.00,993.48,1011.55,150,-11.11,-11.12,-85,1
1612207245,100.00,993.47,1011.54,150,-11.11,-11.12,-86,1
1612207305,100.00,993.50,1011.57,150,-11.08,-11.09,-85,1
1612207365,100.00,993.51,1011.58,150,-11.06,-11.07,-86,1
1612207426,100.00,993.48,1011.55,150,-11.05,-11.06,-85,1
1612207670,99.44,993.40,1011.47,150,-10.96,-11.04,-86,1
1612207793,99.41,993.45,1011.52,150,-10.88,-10.97,-85,1
1612207853,99.78,993.48,1011.55,150,-10.84,-10.88,-85,1
1612208043,100.00,993.26,1011.34,150,-10.75,-10.76,-85,1
1612208105,100.00,993.45,1011.52,150,-10.70,-10.71,-87,1
1612208168,100.00,993.43,1011.50,150,-10.67,-10.68,-85,1
1612208553,100.00,993.54,1011.61,150,-10.49,-10.50,-85,1
1612208610,100.00,993.52,1011.59,150,-10.46,-10.47,-85,1
1612208673,100.00,993.51,1011.58,150,-10.44,-10.45,-86,1
1612208799,100.00,993.50,1011.57,150,-10.39,-10.40,-85,1
1612208868,100.00,993.38,1011.45,150,-10.36,-10.37,-86,1
1612208994,100.00,993.48,1011.55,150,-10.32,-10.33,-86,1
1612209241,100.00,993.52,1011.59,150,-10.32,-10.33,-85,1
1612209301,100.00,993.48,1011.55,150,-10.49,-10.50,-85,1
1612209364,100.00,993.46,1011.53,150,-10.36,-10.37,-86,1
1612209424,100.00,993.53,1011.60,150,-10.37,-10.38,-85,1
1612209502,100.00,993.55,1011.62,150,-10.40,-10.41,-87,1
1612209550,100.00,993.51,1011.58,150,-10.42,-10.43,-86,1
1612209676,100.00,993.50,1011.57,150,-10.47,-10.48,-85,1
1612209742,100.00,993.49,1011.56,150,-10.52,-10.53,-85,1
1612209802,100.00,993.35,1011.42,150,-10.50,-10.51,-86,1
1612209862,100.00,993.41,1011.48,150,-10.52,-10.53,-86,1
1612209922,100.00,993.32,1011.39,150,-10.53,-10.54,-86,1
1612209982,100.00,993.35,1011.43,150,-10.54,-10.55,-86,1
1612210421,100.00,993.42,1011.49,150,-10.55,-10.56,-86,1
1612210487,100.00,993.52,1011.59,150,-10.57,-10.58,-85,1
1612210547,100.00,993.53,1011.60,150,-10.58,-10.59,-86,1
1612210607,100.00,993.48,1011.55,150,-10.61,-10.62,-85,1
1612210667,100.00,993.47,1011.54,150,-10.59,-10.60,-86,1
1612210923,100.00,993.53,1011.60,150,-10.58,-10.59,-86,1
1612210986,100.00,993.49,1011.57,150,-10.58,-10.59,-86,1
1612211152,100.00,993.58,1011.66,150,-10.56,-10.57,-86,1
1612211244,100.00,993.59,1011.66,150,-10.59,-10.60,-86,1
1612211304,100.00,993.62,1011.69,150,-10.54,-10.55,-85,1
1612211364,100.00,993.59,1011.66,150,-10.53,-10.54,-85,1
1612211488,100.00,993.57,1011.64,150,-10.54,-10.55,-86,1
1612211569,100.00,993.58,1011.65,150,-10.55,-10.56,-86,1
1612211611,100.00,993.62,1011.70,150,-10.57,-10.58,-85,1
1612211671,100.00,993.65,1011.72,150,-10.61,-10.62,-86,1
1612211734,100.00,993.63,1011.71,150,-10.61,-10.62,-86,1
1612211797,100.00,993.64,1011.72,150,-10.63,-10.64,-85,1
1612211923,100.00,993.62,1011.69,150,-10.68,-10.69,-84,1
1612211983,100.00,993.61,1011.69,150,-10.71,-10.72,-86,1
1612212106,100.00,993.65,1011.72,150,-10.77,-10.78,-86,1
1612212166,100.00,993.62,1011.69,150,-10.81,-10.82,-86,1
1612212350,99.59,993.66,1011.73,150,-10.90,-10.96,-86,1
1612212413,99.20,993.66,1011.73,150,-11.00,-11.11,-86,1
1612212539,99.45,993.66,1011.73,150,-11.01,-11.09,-85,1
1612212602,99.39,993.66,1011.73,150,-11.03,-11.12,-85,1
1612212662,99.61,993.64,1011.72,150,-11.05,-11.11,-86,1
1612212724,99.95,993.64,1011.71,150,-11.07,-11.09,-86,1
1612212784,100.00,993.66,1011.73,150,-11.10,-11.11,-85,1
1612212844,100.00,993.65,1011.72,150,-11.12,-11.13,-85,1
1612212913,100.00,993.68,1011.76,150,-11.14,-11.15,-86,1
1612213094,100.00,993.60,1011.67,150,-11.25,-11.26,-85,1
1612213218,99.35,993.57,1011.64,150,-11.32,-11.41,-85,1
1612213341,99.06,993.67,1011.74,150,-11.39,-11.52,-85,1
1612213401,98.92,993.69,1011.77,150,-11.41,-11.56,-85,1
1612213524,98.89,993.76,1011.83,150,-11.47,-11.62,-85,1
1612213584,98.86,993.72,1011.79,150,-11.49,-11.64,-85,1
1612213653,98.83,993.69,1011.76,150,-11.52,-11.68,-85,1
1612213708,98.89,993.70,1011.78,150,-11.55,-11.70,-86,1
1612213768,98.71,993.68,1011.75,150,-11.58,-11.75,-85,1
1612213828,98.64,993.68,1011.75,150,-11.60,-11.78,-84,1
1612213888,98.67,993.67,1011.74,150,-11.63,-11.81,-85,1
1612213948,98.49,993.68,1011.75,150,-11.65,-11.85,-85,1
1612214008,98.34,993.67,1011.75,150,-11.68,-11.90,-86,1
1612214071,98.13,993.68,1011.76,150,-12.01,-12.26,-86,1
1612214131,97.91,993.63,1011.70,150,-11.74,-12.01,-85,1
1612214191,97.84,993.69,1011.76,150,-11.77,-12.05,-85,1
1612214251,97.80,993.66,1011.73,150,-11.79,-12.08,-85,1
1612214311,97.83,993.70,1011.77,150,-11.83,-12.11,-85,1
1612214371,97.91,993.70,1011.77,150,-11.85,-12.12,-85,1
1612214495,97.88,993.75,1011.82,150,-11.89,-12.17,-84,1
1612214555,97.84,993.71,1011.78,150,-11.92,-12.20,-85,1
1612214615,97.91,993.72,1011.79,150,-11.93,-12.20,-86,1
1612214675,98.12,993.80,1011.87,150,-12.37,-12.62,-84,1
1612214862,98.52,993.71,1011.78,150,-12.01,-12.21,-85,1
1612214922,98.75,993.71,1011.78,150,-12.02,-12.19,-84,1
1612214982,98.78,993.68,1011.76,150,-12.04,-12.20,-85,1
1612215042,98.86,993.65,1011.72,150,-12.05,-12.20,-85,1
1612215102,98.88,993.66,1011.73,150,-12.08,-12.23,-87,1
1612215165,98.93,993.68,1011.75,150,-12.16,-12.31,-84,1
1612215225,98.96,993.67,1011.74,150,-12.10,-12.24,-84,1
1612215285,99.00,993.72,1011.79,150,-12.11,-12.25,-85,1
1612215345,99.13,993.77,1011.84,150,-12.12,-12.24,-85,1
1612215405,99.37,993.79,1011.86,150,-12.12,-12.21,-85,1
1612215465,99.65,993.80,1011.87,150,-12.14,-12.19,-84,1
1612215525,99.83,993.81,1011.89,150,-12.15,-12.18,-84,1
1612215585,99.69,993.85,1011.92,150,-12.18,-12.23,-84,1
1612215645,99.58,993.82,1011.89,150,-12.18,-12.24,-85,1
1612215708,99.39,993.81,1011.88,150,-12.19,-12.28,-85,1
1612215768,99.19,993.84,1011.92,150,-12.21,-12.32,-85,1
1612215829,98.96,993.87,1011.94,150,-12.34,-12.48,-84,1
1612215889,98.81,993.84,1011.91,150,-12.24,-12.40,-84,1
1612215949,98.83,993.84,1011.91,150,-12.27,-12.43,-85,1
1612216009,98.87,993.83,1011.90,150,-12.28,-12.43,-84,1
1612216069,98.94,993.82,1011.89,150,-12.28,-12.42,-84,1
1612216129,99.01,993.82,1011.90,150,-12.31,-12.44,-84,1
1612216189,99.62,993.82,1011.89,150,-12.30,-12.36,-81,1
1612216249,99.79,993.79,1011.87,150,-12.30,-12.34,-85,1
1612216309,99.93,993.81,1011.88,150,-12.34,-12.36,-84,1
1612216369,99.85,993.73,1011.80,150,-12.31,-12.34,-84,1
1612216429,100.00,993.70,1011.77,150,-12.31,-12.32,-84,1
1612216489,100.00,993.73,1011.80,150,-12.30,-12.31,-82,1
1612216552,100.00,993.73,1011.80,150,-12.31,-12.32,-85,1
1612216612,100.00,993.72,1011.79,150,-12.33,-12.34,-84,1
1612216672,100.00,993.75,1011.82,150,-12.32,-12.33,-85,1
1612216738,100.00,993.73,1011.80,150,-12.32,-12.33,-85,1
1612216798,100.00,993.76,1011.83,150,-12.34,-12.35,-85,1
1612216861,100.00,993.78,1011.85,150,-12.35,-12.36,-84,1
1612216921,100.00,993.74,1011.81,150,-12.35,-12.36,-84,1
1612217047,100.00,993.73,1011.80,150,-12.38,-12.39,-84,1
1612217170,100.00,993.74,1011.82,150,-12.39,-12.40,-85,1
1612217230,99.92,993.67,1011.74,150,-12.41,-12.43,-85,1
1612217290,99.71,993.68,1011.75,150,-12.43,-12.48,-85,1
1612217351,99.45,993.68,1011.75,150,-12.44,-12.52,-85,1
1612217411,99.36,993.67,1011.75,150,-12.45,-12.54,-85,1
1612217471,99.32,993.65,1011.73,150,-12.49,-12.59,-85,1
1612217531,99.35,993.67,1011.74,150,-12.47,-12.56,-84,1
1612217591,99.36,993.75,1011.82,150,-12.47,-12.56,-83,1
1612217717,99.38,993.75,1011.82,150,-12.49,-12.58,-85,1
1612217777,99.18,993.76,1011.83,150,-12.50,-12.61,-84,1
1612217837,99.12,993.80,1011.88,150,-12.52,-12.64,-85,1
1612217897,99.01,993.80,1011.88,150,-12.54,-12.68,-85,1
1612217960,98.80,993.83,1011.91,150,-12.54,-12.70,-84,1
1612218020,98.61,993.81,1011.88,150,-12.56,-12.74,-84,1
1612218080,98.53,993.81,1011.89,150,-12.71,-12.90,-84,1
1612218140,98.50,993.79,1011.87,150,-12.57,-12.77,-84,1
1612218200,98.51,993.79,1011.86,150,-12.57,-12.77,-84,1
1612218260,98.53,993.78,1011.85,150,-12.65,-12.84,-85,1
1612218323,98.57,993.75,1011.82,150,-12.60,-12.79,-85,1
1612218383,98.78,993.74,1011.81,150,-12.58,-12.74,-85,1
1612218443,98.83,993.70,1011.77,150,-12.58,-12.74,-86,1
1612218503,98.84,993.69,1011.76,150,-12.58,-12.74,-85,1
1612218563,99.02,993.73,1011.81,150,-12.57,-12.70,-84,1
1612218623,99.01,993.74,1011.81,150,-12.58,-12.71,-84,1
1612218683,98.88,993.71,1011.78,150,-12.58,-12.73,-84,1
1612218744,98.86,993.72,1011.79,150,-12.59,-12.74,-85,1
1612218804,98.80,993.75,1011.82,150,-12.59,-12.75,-85,1
1612218864,98.92,993.77,1011.84,150,-12.59,-12.74,-85,1
1612218924,98.86,993.77,1011.85,150,-12.60,-12.75,-84,1
1612218986,98.72,993.79,1011.86,150,-12.59,-12.76,-85,1
1612219046,98.82,993.78,1011.85,150,-12.60,-12.76,-85,1
1612219107,99.14,993.80,1011.87,150,-12.60,-12.72,-85,1
1612219167,99.23,993.79,1011.86,150,-12.60,-12.71,-85,1
1612219227,99.26,993.81,1011.89,150,-12.61,-12.71,-86,1
1612219287,99.22,993.77,1011.85,150,-12.61,-12.72,-84,1
1612219347,99.24,993.82,1011.89,150,-12.61,-12.72,-84,1
1612219407,99.12,993.83,1011.90,150,-12.62,-12.74,-84,1
1612219467,98.99,993.80,1011.87,150,-12.63,-12.77,-85,1
1612219527,98.66,993.79,1011.86,150,-12.63,-12.81,-84,1
1612219587,98.82,993.79,1011.86,150,-12.65,-12.81,-84,1
1612219647,98.65,993.79,1011.87,150,-12.65,-12.83,-85,1
1612219707,98.45,993.79,1011.86,150,-12.65,-12.85,-84,1
1612219767,98.36,993.78,1011.85,150,-12.67,-12.89,-84,1
1612219827,98.10,993.76,1011.83,150,-12.69,-12.94,-84,1
1612219887,97.90,993.74,1011.81,150,-12.69,-12.96,-84,1
1612219947,97.59,993.79,1011.86,150,-12.71,-13.02,-85,1
1612220007,97.24,993.44,1011.51,150,-12.72,-13.08,-84,1
1612220067,97.16,993.69,1011.77,150,-12.74,-13.11,-85,1
1612220127,96.90,993.77,1011.84,150,-12.75,-13.15,-85,1
1612220187,96.73,993.76,1011.83,150,-12.76,-13.18,-84,1
1612220248,96.67,993.76,1011.83,150,-12.76,-13.19,-85,1
1612220308,96.43,993.77,1011.84,150,-12.77,-13.23,-84,1
1612220368,96.61,993.78,1011.85,150,-12.78,-13.22,-85,1
1612220428,96.76,993.79,1011.86,150,-12.78,-13.20,-84,1
1612220488,97.00,993.75,1011.82,150,-12.79,-13.18,-84,1
1612220611,97.23,993.75,1011.82,150,-12.78,-13.14,-85,1
1612220671,97.11,993.81,1011.88,150,-12.82,-13.19,-83,1
1612220731,97.10,993.86,1011.93,150,-12.79,-13.16,-85,1
1612220791,97.31,993.88,1011.95,150,-12.79,-13.14,-85,1
1612220851,97.42,993.92,1011.99,150,-12.79,-13.12,-85,1
1612220911,97.49,993.91,1011.99,150,-12.78,-13.11,-84,1
1612220971,97.82,993.89,1011.96,150,-12.79,-13.07,-85,1
1612221031,98.00,993.95,1012.02,150,-12.78,-13.04,-84,1
1612221091,98.35,993.94,1012.02,150,-12.77,-12.99,-85,1
1612221151,98.20,993.95,1012.02,150,-12.75,-12.99,-85,1
1612221211,98.83,993.94,1012.01,150,-12.74,-12.90,-84,1
1612221271,99.12,993.96,1012.03,150,-12.72,-12.84,-84,1
1612221331,99.03,993.94,1012.02,150,-12.72,-12.85,-84,1
1612221391,99.13,993.95,1012.02,150,-12.70,-12.82,-84,1
1612221451,99.09,993.94,1012.01,150,-12.70,-12.82,-85,1
1612221511,99.00,993.96,1012.03,150,-12.70,-12.84,-84,1
1612221571,98.97,994.01,1012.08,150,-12.69,-12.83,-85,1
1612221631,98.95,993.99,1012.06,150,-12.67,-12.81,-84,1
1612221692,98.91,993.97,1012.05,150,-12.67,-12.82,-85,1
1612221752,98.78,993.95,1012.03,150,-12.68,-12.84,-84,1
1612221812,98.67,993.97,1012.04,150,-12.67,-12.85,-85,1
1612221872,98.62,993.99,1012.06,150,-12.67,-12.85,-84,1
1612221932,98.67,993.97,1012.04,150,-12.66,-12.84,-85,1
1612221992,98.70,993.96,1012.03,150,-12.66,-12.83,-84,1
1612222052,98.58,993.94,1012.02,150,-12.67,-12.86,-84,1
1612222112,98.24,993.92,1011.99,150,-12.68,-12.91,-85,1
1612222172,98.19,993.96,1012.03,150,-12.67,-12.91,-84,1
1612222232,98.03,993.98,1012.05,150,-12.67,-12.93,-84,1
1612222292,98.03,993.93,1012.00,150,-12.66,-12.92,-84,1
1612222352,98.05,993.96,1012.04,150,-12.67,-12.92,-84,1
1612222412,98.36,993.96,1012.04,150,-12.65,-12.87,-85,1
1612222472,98.43,993.96,1012.03,150,-12.64,-12.85,-85,1
1612222532,98.40,993.94,1012.02,150,-12.62,-12.83,-85,1
1612222592,98.30,993.91,1011.98,150,-12.61,-12.83,-85,1
1612222652,98.87,993.91,1011.99,150,-12.59,-12.74,-85,1
1612222712,98.63,993.92,1011.99,150,-12.61,-12.79,-84,1
1612222772,98.34,993.89,1011.96,150,-12.58,-12.80,-85,1
1612222832,97.91,993.89,1011.96,150,-12.54,-12.81,-85,1
1612222892,98.79,993.89,1011.97,150,-12.50,-12.66,-85,1
1612222952,98.84,993.87,1011.94,150,-12.46,-12.62,-85,1
1612223013,99.12,993.88,1011.95,150,-12.48,-12.60,-84,1
1612223073,99.00,993.87,1011.95,150,-12.40,-12.54,-84,1
1612223133,99.72,993.86,1011.93,150,-12.36,-12.41,-84,1
1612223193,99.67,993.86,1011.93,150,-12.33,-12.38,-84,1
1612223253,100.00,993.90,1011.98,150,-12.29,-12.30,-85,1
1612223313,99.73,993.92,1011.99,150,-12.28,-12.32,-85,1
1612223373,99.87,993.88,1011.95,150,-12.24,-12.27,-84,1
1612223433,100.00,993.91,1011.98,150,-12.22,-12.23,-84,1
1612223493,100.00,993.90,1011.97,150,-12.19,-12.20,-84,1
1612223553,100.00,993.88,1011.95,150,-12.17,-12.18,-85,1
1612223613,99.90,993.85,1011.92,150,-12.15,-12.17,-84,1
1612223673,99.03,993.90,1011.97,150,-12.13,-12.26,-85,1
1612223733,99.79,993.91,1011.99,150,-12.09,-12.13,-84,1
1612223793,100.00,993.91,1011.98,150,-12.05,-12.06,-84,1
1612223853,100.00,993.91,1011.98,150,-12.03,-12.04,-84,1
1612223913,100.00,993.91,1011.99,150,-11.99,-12.00,-84,1
1612223973,100.00,993.89,1011.96,150,-11.96,-11.97,-85,1
1612224033,100.00,993.89,1011.96,150,-11.94,-11.95,-86,1
1612224093,100.00,993.86,1011.94,150,-11.91,-11.92,-84,1
1612224153,100.00,993.85,1011.93,150,-11.91,-11.92,-84,1
1612224213,100.00,993.84,1011.91,150,-11.88,-11.89,-84,1
1612224273,100.00,993.87,1011.94,150,-11.86,-11.87,-86,1
1612224333,100.00,993.85,1011.93,150,-11.86,-11.87,-83,1
1612224393,100.00,993.87,1011.95,150,-11.84,-11.85,-85,1
1612224454,100.00,993.89,1011.96,150,-11.84,-11.85,-85,1
1612224514,100.00,993.91,1011.98,150,-11.83,-11.84,-84,1
1612224574,100.00,993.89,1011.96,150,-11.83,-11.84,-85,1
1612224634,100.00,993.94,1012.01,150,-11.84,-11.85,-84,1
1612224694,100.00,993.97,1012.05,150,-11.84,-11.85,-84,1
1612224754,100.00,993.96,1012.04,150,-11.86,-11.87,-85,1
1612224814,100.00,993.98,1012.05,150,-11.87,-11.88,-85,1
1612224874,100.00,993.89,1011.96,150,-11.88,-11.89,-84,1
1612224934,100.00,993.96,1012.03,150,-11.88,-11.89,-84,1
1612224994,99.13,993.93,1012.00,150,-11.88,-12.00,-85,1
1612225054,99.87,993.98,1012.05,150,-11.87,-11.90,-85,1
1612225114,98.74,993.97,1012.05,150,-11.86,-12.03,-85,1
1612225174,98.56,993.95,1012.02,150,-11.84,-12.03,-85,1
1612225234,98.25,993.96,1012.03,150,-11.83,-12.06,-84,1
1612225294,98.27,993.98,1012.06,150,-11.81,-12.04,-85,1
1612225357,98.26,993.95,1012.02,150,-11.79,-12.02,-85,1
1612225417,99.80,993.93,1012.00,150,-11.77,-11.81,-84,1
1612225477,100.00,993.97,1012.04,150,-11.75,-11.76,-85,1
1612225537,100.00,993.92,1012.00,150,-11.75,-11.76,-86,1
1612225597,100.00,993.90,1011.97,150,-11.75,-11.76,-85,1
1612225657,100.00,993.91,1011.99,150,-11.75,-11.76,-86,1
1612225717,100.00,993.93,1012.00,150,-11.77,-11.78,-85,1
1612225777,99.50,993.90,1011.97,150,-11.78,-11.85,-84,1
1612225837,98.66,993.87,1011.94,150,-11.79,-11.97,-85,1
1612225897,98.14,993.85,1011.92,150,-11.80,-12.04,-85,1
1612225957,97.92,993.89,1011.96,150,-11.80,-12.07,-84,1
1612226017,97.97,993.86,1011.93,150,-11.80,-12.07,-84,1
1612226078,97.62,993.85,1011.93,150,-11.81,-12.12,-84,1
1612226138,97.81,993.85,1011.92,150,-11.80,-12.09,-84,1
1612226198,98.30,993.84,1011.91,150,-11.79,-12.02,-85,1
1612226258,98.71,993.85,1011.92,150,-11.79,-11.96,-85,1
1612226318,98.53,993.84,1011.92,150,-11.77,-11.97,-85,1
1612226378,99.05,993.79,1011.87,150,-11.74,-11.87,-85,1
1612226438,99.50,993.75,1011.83,150,-11.72,-11.79,-85,1
1612226498,100.00,993.76,1011.83,150,-11.70,-11.71,-84,1
1612226558,99.41,993.72,1011.79,150,-11.68,-11.76,-85,1
1612226618,100.00,993.70,1011.78,150,-11.64,-11.65,-85,1
1612226678,100.00,993.70,1011.78,150,-11.61,-11.62,-84,1
1612226738,100.00,993.63,1011.71,150,-11.59,-11.60,-85,1
1612226798,100.00,993.63,1011.70,150,-11.56,-11.57,-85,1
1612226858,99.73,993.59,1011.66,150,-11.53,-11.58,-83,1
1612226918,100.00,993.60,1011.67,150,-11.47,-11.48,-85,1
1612226978,99.46,993.55,1011.62,150,-11.45,-11.53,-85,1
1612227038,100.00,993.56,1011.63,150,-11.38,-11.39,-84,1
1612227098,100.00,993.56,1011.63,150,-11.32,-11.33,-85,1
1612227158,100.00,993.59,1011.66,150,-11.26,-11.27,-83,1
1612227218,100.00,993.54,1011.61,150,-11.20,-11.21,-85,1
1612227278,100.00,993.56,1011.64,150,-11.13,-11.14,-84,1
1612227338,100.00,993.53,1011.61,150,-11.05,-11.06,-85,1
1612227399,100.00,993.55,1011.62,150,-11.02,-11.03,-85,1
1612227459,100.00,993.56,1011.63,150,-10.96,-10.97,-85,1
1612227519,100.00,993.55,1011.62,150,-10.92,-10.93,-85,1
1612227579,100.00,993.58,1011.65,150,-10.86,-10.87,-85,1
1612227639,100.00,993.55,1011.62,150,-10.82,-10.83,-84,1
1612227699,100.00,993.53,1011.61,150,-10.76,-10.77,-85,1
1612227759,100.00,993.49,1011.57,150,-10.72,-10.73,-85,1
1612227819,100.00,993.53,1011.60,150,-10.67,-10.68,-85,1
1612227879,100.00,993.41,1011.48,150,-10.62,-10.63,-84,1
1612227939,100.00,993.47,1011.55,150,-10.59,-10.60,-84,1
1612227999,100.00,993.47,1011.54,150,-10.55,-10.56,-85,1
1612228059,100.00,993.39,1011.47,150,-10.51,-10.52,-85,1
1612228119,100.00,993.41,1011.49,150,-10.48,-10.49,-85,1
1612228179,100.00,993.42,1011.49,150,-10.44,-10.45,-84,1
1612228239,100.00,993.43,1011.50,150,-10.39,-10.40,-85,1
1612228299,100.00,993.40,1011.48,150,-10.37,-10.38,-85,1
1612228359,100.00,993.43,1011.51,150,-10.34,-10.35,-85,1
1612228419,100.00,993.41,1011.48,150,-10.31,-10.32,-85,1
1612228479,100.00,993.42,1011.49,150,-10.27,-10.28,-85,1
1612228539,100.00,993.40,1011.48,150,-10.23,-10.24,-85,1
1612228599,100.00,993.38,1011.45,150,-10.21,-10.22,-85,1
1612228659,100.00,993.40,1011.47,150,-10.19,-10.20,-85,1
1612228720,100.00,993.35,1011.42,150,-10.18,-10.19,-85,1
1612228780,100.00,993.38,1011.45,150,-10.17,-10.18,-87,1
1612228840,100.00,993.36,1011.44,150,-10.15,-10.16,-85,1
1612228900,100.00,993.35,1011.43,150,-10.15,-10.16,-85,1
1612228960,100.00,993.33,1011.40,150,-10.12,-10.13,-86,1
1612229020,100.00,993.33,1011.40,150,-10.08,-10.09,-85,1
1612229080,100.00,993.30,1011.37,150,-10.08,-10.09,-86,1
1612229140,100.00,993.30,1011.37,150,-10.04,-10.05,-86,1
1612229200,100.00,993.29,1011.36,150,-10.02,-10.03,-85,1
1612229260,100.00,993.30,1011.37,150,-9.99,-10.00,-85,1
1612229320,100.00,993.32,1011.39,150,-9.97,-9.98,-86,1
1612229380,100.00,993.31,1011.38,150,-9.96,-9.97,-86,1
1612229440,100.00,993.29,1011.36,150,-9.93,-9.94,-85,1
1612229500,100.00,993.28,1011.35,150,-9.92,-9.93,-85,1
1612229560,100.00,993.25,1011.32,150,-9.92,-9.93,-86,1
1612229620,100.00,993.25,1011.32,150,-9.91,-9.92,-86,1
1612229680,100.00,993.25,1011.33,150,-9.90,-9.91,-86,1
1612229740,100.00,993.25,1011.32,150,-9.86,-9.87,-86,1
1612229800,100.00,993.30,1011.37,150,-9.85,-9.86,-86,1
1612229860,100.00,993.25,1011.33,150,-9.85,-9.86,-85,1
1612229920,100.00,993.22,1011.29,150,-9.84,-9.85,-85,1
1612229980,100.00,993.24,1011.31,150,-9.82,-9.83,-85,1
1612230041,100.00,993.21,1011.28,150,-9.81,-9.82,-85,1
1612230101,100.00,993.17,1011.25,150,-9.81,-9.82,-86,1
1612230161,100.00,993.19,1011.27,150,-9.79,-9.80,-87,1
1612230221,100.00,993.18,1011.25,150,-9.78,-9.79,-86,1
1612230281,100.00,993.19,1011.26,150,-9.77,-9.78,-86,1
1612230341,100.00,993.22,1011.29,150,-9.75,-9.76,-85,1
1612230401,100.00,993.19,1011.26,150,-9.74,-9.75,-85,1
1612230461,100.00,993.17,1011.25,150,-9.72,-9.73,-86,1
1612230521,100.00,993.17,1011.24,150,-9.70,-9.71,-86,1
1612230581,100.00,993.12,1011.19,150,-9.69,-9.70,-86,1
1612230641,100.00,993.18,1011.25,150,-9.68,-9.69,-85,1
1612230701,100.00,993.11,1011.18,150,-9.66,-9.67,-86,1
1612230761,100.00,993.10,1011.18,150,-9.64,-9.65,-86,1
1612230821,100.00,993.11,1011.18,150,-9.63,-9.64,-86,1
1612230881,100.00,993.10,1011.17,150,-9.60,-9.61,-85,1
1612230941,100.00,993.13,1011.20,150,-9.59,-9.60,-85,1
1612231001,100.00,993.14,1011.21,150,-9.57,-9.58,-85,1
1612231061,100.00,993.09,1011.16,150,-9.56,-9.57,-85,1
1612231121,100.00,993.15,1011.23,150,-9.55,-9.56,-85,1
1612231181,100.00,993.11,1011.18,150,-9.55,-9.56,-85,1
1612231241,100.00,993.13,1011.20,150,-9.54,-9.55,-86,1
1612231301,100.00,993.09,1011.17,150,-9.56,-9.57,-85,1
1612231362,100.00,993.07,1011.14,150,-9.55,-9.56,-86,1
1612231422,100.00,993.07,1011.14,150,-9.56,-9.57,-86,1
1612231482,100.00,993.03,1011.10,150,-9.56,-9.57,-86,1
1612231542,100.00,993.02,1011.09,150,-9.56,-9.57,-86,1
1612231602,100.00,992.99,1011.07,150,-9.56,-9.57,-86,1
1612231662,100.00,992.99,1011.06,150,-9.55,-9.56,-85,1
1612231722,100.00,992.99,1011.06,150,-9.55,-9.56,-86,1
1612231782,100.00,992.98,1011.06,150,-9.53,-9.54,-85,1
1612231842,100.00,992.98,1011.05,150,-9.52,-9.53,-86,1
1612231902,100.00,993.01,1011.08,150,-9.51,-9.52,-86,1
1612231962,100.00,992.97,1011.04,150,-9.49,-9.50,-86,1
1612232022,100.00,992.99,1011.06,150,-9.48,-9.49,-86,1
1612232082,100.00,992.97,1011.04,150,-9.47,-9.48,-86,1
1612232142,100.00,993.01,1011.08,150,-9.46,-9.47,-86,1
1612232202,100.00,992.99,1011.07,150,-9.45,-9.46,-86,1
1612232262,100.00,992.96,1011.03,150,-9.44,-9.45,-85,1
1612232322,100.00,992.99,1011.06,150,-9.43,-9.44,-86,1
1612232382,100.00,992.99,1011.06,150,-9.43,-9.44,-85,1
1612232442,100.00,993.00,1011.07,150,-9.40,-9.41,-86,1
1612232502,100.00,992.97,1011.04,150,-9.39,-9.40,-86,1
1612232562,100.00,993.00,1011.07,150,-9.38,-9.39,-86,1
1612232623,100.00,992.99,1011.06,150,-9.38,-9.39,-86,1
1612232683,100.00,992.94,1011.02,150,-9.38,-9.39,-86,1
1612232743,100.00,992.94,1011.01,150,-9.39,-9.40,-86,1
1612232803,100.00,992.96,1011.03,150,-9.38,-9.39,-86,1
1612232863,100.00,992.94,1011.02,150,-9.38,-9.39,-86,1
1612232923,100.00,992.90,1010.97,150,-9.36,-9.37,-85,1
1612232983,100.00,992.92,1010.99,150,-9.36,-9.37,-86,1
1612233043,100.00,992.93,1011.00,150,-9.36,-9.37,-86,1
1612233103,100.00,992.92,1010.99,150,-9.34,-9.35,-86,1
1612233163,100.00,992.92,1010.99,150,-9.32,-9.33,-86,1
1612233223,100.00,992.94,1011.01,150,-9.31,-9.32,-86,1
1612233283,100.00,992.91,1010.98,150,-9.29,-9.30,-86,1
1612233343,100.00,992.95,1011.02,150,-9.27,-9.28,-85,1
1612233403,99.94,992.99,1011.06,150,-9.25,-9.27,-86,1
1612233463,99.96,993.00,1011.07,150,-9.23,-9.25,-86,1
1612233523,100.00,992.99,1011.06,150,-9.21,-9.22,-86,1
1612233583,100.00,993.03,1011.11,150,-9.20,-9.21,-86,1
1612233643,100.00,993.03,1011.10,150,-9.19,-9.20,-86,1
1612233703,100.00,993.12,1011.19,150,-9.17,-9.18,-85,1
1612233763,99.83,993.10,1011.17,150,-9.16,-9.19,-85,1
1612233823,100.00,993.09,1011.16,150,-9.15,-9.16,-86,1
1612233883,100.00,993.11,1011.18,150,-9.13,-9.14,-86,1
1612233943,99.85,993.12,1011.20,150,-9.12,-9.15,-86,1
1612234003,99.58,993.15,1011.23,150,-9.10,-9.16,-86,1
1612234064,99.48,993.15,1011.22,150,-9.08,-9.16,-86,1
1612234124,99.67,993.13,1011.20,150,-9.07,-9.12,-85,1
1612234184,99.71,993.13,1011.20,150,-9.05,-9.10,-85,1
1612234244,99.60,993.13,1011.20,150,-9.03,-9.09,-85,1
1612234304,99.61,993.11,1011.18,150,-9.02,-9.08,-86,1
1612234364,99.19,993.07,1011.14,150,-9.00,-9.11,-86,1
1612234424,99.28,993.07,1011.14,150,-8.98,-9.08,-85,1
1612234484,99.34,993.02,1011.10,150,-8.97,-9.07,-86,1
1612234544,99.12,992.99,1011.06,150,-8.96,-9.08,-85,1
1612234604,99.07,992.99,1011.06,150,-8.96,-9.09,-85,1
1612234664,99.11,992.99,1011.06,150,-8.96,-9.08,-85,1
1612234724,98.74,992.98,1011.05,150,-8.96,-9.13,-85,1
1612234784,98.93,992.94,1011.02,150,-8.94,-9.09,-86,1
1612234844,98.74,992.92,1011.00,150,-8.94,-9.11,-85,1
1612234904,98.84,992.95,1011.02,150,-8.94,-9.10,-85,1
1612234964,98.77,992.96,1011.03,150,-8.95,-9.12,-86,1
1612235024,98.56,993.00,1011.07,150,-8.95,-9.15,-85,1
1612235084,98.50,992.98,1011.06,150,-8.95,-9.15,-86,1
1612235144,98.64,992.99,1011.06,150,-8.96,-9.14,-85,1
1612235204,98.49,992.98,1011.05,150,-8.97,-9.17,-86,1
1612235264,98.42,992.96,1011.03,150,-8.98,-9.19,-85,1
1612235324,98.21,992.97,1011.05,150,-8.99,-9.23,-85,1
1612235385,98.14,992.96,1011.03,150,-9.01,-9.26,-85,1
1612235445,98.14,992.96,1011.03,150,-9.01,-9.26,-85,1
1612235505,98.08,992.92,1010.99,150,-9.03,-9.29,-86,1
1612235565,98.03,992.91,1010.98,150,-9.06,-9.32,-86,1
1612235625,97.90,992.95,1011.02,150,-9.07,-9.35,-85,1
1612235685,97.90,992.99,1011.06,150,-9.07,-9.35,-86,1
1612235745,98.12,993.02,1011.09,150,-9.09,-9.34,-85,1
1612235805,98.20,993.00,1011.08,150,-9.11,-9.35,-85,1
1612235865,98.21,992.99,1011.06,150,-9.11,-9.35,-86,1
1612235925,98.46,992.99,1011.06,150,-9.12,-9.33,-86,1
1612235985,98.46,992.97,1011.04,150,-9.13,-9.34,-85,1
1612236045,98.23,992.93,1011.01,150,-9.13,-9.37,-86,1
1612236105,98.29,992.94,1011.01,150,-9.14,-9.37,-85,1
1612236165,98.46,992.95,1011.03,150,-9.17,-9.38,-86,1
1612236225,98.21,992.95,1011.02,150,-9.17,-9.41,-85,1
1612236285,98.31,992.93,1011.00,150,-9.18,-9.41,-85,1
1612236345,98.30,992.88,1010.96,150,-9.19,-9.42,-86,1
1612236406,98.19,992.85,1010.93,150,-9.19,-9.43,-85,1
1612236466,98.52,992.81,1010.88,150,-9.21,-9.41,-86,1
1612236526,98.46,992.79,1010.86,150,-9.21,-9.42,-86,1
1612236586,98.63,992.81,1010.88,150,-9.22,-9.41,-87,1
1612236646,98.44,992.74,1010.81,150,-9.23,-9.44,-86,1
1612236706,98.69,992.76,1010.83,150,-9.23,-9.41,-86,1
1612236766,98.74,992.73,1010.80,150,-9.24,-9.41,-86,1
1612236826,98.72,992.75,1010.83,150,-9.24,-9.41,-86,1
1612236886,98.80,992.79,1010.87,150,-9.24,-9.40,-86,1
1612236946,98.86,992.76,1010.83,150,-9.24,-9.40,-86,1
1612237006,98.65,992.77,1010.84,150,-9.24,-9.42,-85,1
1612237066,98.54,992.76,1010.84,150,-9.21,-9.41,-85,1
1612237126,99.11,992.74,1010.81,150,-9.20,-9.32,-86,1
1612237186,99.41,992.74,1010.81,150,-9.18,-9.27,-85,1
1612237246,99.21,992.70,1010.77,150,-9.18,-9.29,-85,1
1612237306,98.83,992.72,1010.79,150,-9.16,-9.32,-86,1
1612237366,98.98,992.71,1010.78,150,-9.14,-9.28,-85,1
1612237426,99.16,992.71,1010.79,150,-9.13,-9.25,-86,1
1612237486,99.21,992.66,1010.73,150,-9.12,-9.23,-85,1
1612237546,99.08,992.65,1010.72,150,-9.10,-9.23,-86,1
1612237606,99.06,992.70,1010.77,150,-9.09,-9.22,-86,1
1612237666,98.98,992.66,1010.74,150,-9.08,-9.22,-85,1
1612237726,99.24,992.66,1010.73,150,-9.06,-9.17,-86,1
1612237786,99.53,992.67,1010.74,150,-9.05,-9.12,-86,1
1612237847,99.49,992.67,1010.74,150,-9.03,-9.11,-86,1
1612237907,99.11,992.71,1010.78,150,-9.02,-9.14,-85,1
1612237967,99.47,992.73,1010.80,150,-9.00,-9.08,-86,1
1612238027,99.46,992.71,1010.78,150,-8.99,-9.07,-86,1
1612238087,99.36,992.71,1010.79,150,-8.97,-9.06,-86,1
1612238147,99.11,992.69,1010.77,150,-8.96,-9.08,-86,1
1612238207,99.33,992.68,1010.75,150,-8.95,-9.05,-86,1
1612238267,99.30,992.66,1010.73,150,-8.95,-9.05,-85,1
1612238327,99.17,992.68,1010.75,150,-8.92,-9.04,-86,1
1612238387,99.39,992.63,1010.71,150,-8.91,-9.00,-85,1
1612238447,99.41,992.64,1010.71,150,-8.91,-9.00,-86,1
1612238507,99.43,992.61,1010.68,150,-8.88,-8.96,-85,1
1612238567,99.21,992.65,1010.73,150,-8.87,-8.98,-86,1
1612238627,99.30,992.66,1010.73,150,-8.86,-8.96,-86,1
1612238687,99.15,992.63,1010.71,150,-8.84,-8.96,-86,1
1612238747,99.21,992.68,1010.76,150,-8.83,-8.94,-86,1
1612238807,99.37,992.70,1010.77,150,-8.81,-8.90,-86,1
1612238867,99.59,992.74,1010.81,150,-8.80,-8.86,-86,1
1612238927,99.45,992.70,1010.77,150,-8.79,-8.87,-86,1
1612238987,99.63,992.76,1010.83,150,-8.76,-8.82,-86,1
1612239048,99.76,992.79,1010.86,150,-8.76,-8.80,-86,1
1612239108,99.26,992.78,1010.85,150,-8.73,-8.84,-86,1
1612239168,99.11,992.77,1010.84,150,-8.71,-8.83,-86,1
1612239228,99.33,992.70,1010.77,150,-8.71,-8.81,-85,1
1612239288,99.30,992.67,1010.75,150,-8.69,-8.79,-85,1
1612239348,99.15,992.68,1010.75,150,-8.68,-8.80,-85,1
1612239408,99.33,992.65,1010.72,150,-8.67,-8.77,-86,1
1612239468,99.28,992.65,1010.73,150,-8.66,-8.76,-86,1
1612239528,99.35,992.67,1010.74,150,-8.64,-8.73,-86,1
1612239588,99.55,992.67,1010.74,150,-8.64,-8.71,-85,1
1612239648,99.45,992.67,1010.75,150,-8.63,-8.71,-84,1
1612239711,98.95,992.66,1010.73,150,-8.60,-8.75,-85,1
1612239771,99.04,992.70,1010.77,150,-8.58,-8.71,-86,1
1612239831,99.00,992.66,1010.73,150,-8.56,-8.70,-86,1
1612239891,98.97,992.71,1010.78,150,-8.54,-8.68,-86,1
1612239951,99.06,992.68,1010.75,150,-8.53,-8.66,-85,1
1612240011,99.01,992.62,1010.69,150,-8.51,-8.65,-86,1
1612240071,99.06,992.62,1010.69,150,-8.49,-8.62,-85,1
1612240131,99.03,992.63,1010.71,150,-8.47,-8.60,-86,1
1612240191,99.44,992.60,1010.67,150,-8.45,-8.53,-85,1
1612240251,99.26,992.59,1010.66,150,-8.43,-8.54,-86,1
1612240311,99.12,992.62,1010.70,150,-8.41,-8.53,-85,1
1612240371,99.22,992.49,1010.56,150,-8.39,-8.50,-86,1
1612240431,99.24,992.55,1010.62,150,-8.38,-8.49,-86,1
1612240491,99.06,992.48,1010.55,150,-8.36,-8.49,-86,1
1612240551,99.10,992.45,1010.52,150,-8.34,-8.47,-86,1
1612240612,99.08,992.42,1010.49,150,-8.32,-8.45,-85,1
1612240672,98.88,992.41,1010.49,150,-8.30,-8.45,-86,1
1612240732,99.09,992.41,1010.48,150,-8.29,-8.42,-86,1
1612240792,99.27,992.37,1010.44,150,-8.27,-8.37,-86,1
1612240852,99.31,992.38,1010.45,150,-8.25,-8.35,-86,1
1612240912,99.22,992.33,1010.41,150,-8.22,-8.33,-85,1
1612240972,99.19,992.32,1010.39,150,-8.21,-8.32,-86,1
1612241032,99.18,992.35,1010.42,150,-8.19,-8.31,-86,1
1612241092,99.07,992.35,1010.42,150,-8.18,-8.31,-85,1
1612241152,98.97,992.37,1010.44,150,-8.16,-8.30,-85,1
1612241212,98.95,992.38,1010.46,150,-8.13,-8.27,-86,1
1612241272,98.62,992.40,1010.47,150,-8.10,-8.29,-86,1
1612241332,98.53,992.24,1010.31,150,-8.08,-8.28,-85,1
1612241392,98.66,992.36,1010.44,150,-8.07,-8.25,-86,1
1612241452,98.89,992.39,1010.46,150,-8.04,-8.19,-86,1
1612241512,98.79,992.35,1010.42,150,-8.01,-8.18,-85,1
1612241572,98.89,992.40,1010.48,150,-7.99,-8.14,-86,1
1612241632,98.80,992.35,1010.42,150,-7.98,-8.15,-85,1
1612241692,98.68,992.31,1010.39,150,-7.94,-8.12,-86,1
1612241752,98.85,992.26,1010.33,150,-7.92,-8.08,-85,1
1612241812,98.57,992.27,1010.34,150,-7.90,-8.09,-86,1
1612241872,98.87,992.26,1010.34,150,-7.87,-8.03,-86,1
1612241932,98.54,992.27,1010.34,150,-7.85,-8.05,-86,1
1612241992,98.63,992.29,1010.36,150,-7.83,-8.02,-86,1
1612242053,98.30,992.26,1010.34,150,-7.80,-8.03,-86,1
1612242113,98.09,992.22,1010.29,150,-7.78,-8.04,-85,1
1612242173,98.07,992.21,1010.28,150,-7.76,-8.02,-85,1
1612242233,98.16,992.17,1010.24,150,-7.75,-8.00,-85,1
1612242293,97.89,992.15,1010.22,150,-7.73,-8.01,-87,1
1612242353,97.86,992.21,1010.28,150,-7.71,-8.00,-86,1
1612242413,97.99,992.13,1010.21,150,-7.69,-7.96,-86,1
1612242473,98.29,992.13,1010.20,150,-7.67,-7.90,-86,1
1612242533,97.83,992.16,1010.23,150,-7.66,-7.95,-86,1
1612242593,97.90,992.10,1010.17,150,-7.65,-7.93,-85,1
1612242653,97.67,992.14,1010.22,150,-7.62,-7.93,-86,1
1612242713,98.08,992.17,1010.24,150,-7.62,-7.88,-86,1
1612242773,98.19,992.14,1010.21,150,-7.61,-7.86,-86,1
1612242833,97.81,992.16,1010.23,150,-7.59,-7.89,-85,1
1612242893,97.91,992.14,1010.21,150,-7.58,-7.86,-86,1
1612242953,98.02,992.14,1010.21,150,-7.56,-7.83,-86,1
1612243013,98.06,992.09,1010.16,150,-7.56,-7.82,-86,1
1612243073,97.79,992.02,1010.09,150,-7.53,-7.83,-86,1
1612243133,97.77,992.03,1010.10,150,-7.54,-7.84,-86,1
1612243193,97.83,991.91,1009.98,150,-7.50,-7.79,-86,1
1612243253,97.69,991.98,1010.05,150,-7.48,-7.79,-86,1
1612243313,97.37,991.98,1010.05,150,-7.42,-7.77,-86,1
1612243374,97.42,991.94,1010.01,150,-7.44,-7.79,-86,1
1612243434,97.31,991.98,1010.05,150,-7.40,-7.76,-85,1
1612243494,97.02,991.95,1010.02,150,-7.39,-7.79,-85,1
1612243554,97.00,992.00,1010.07,150,-7.36,-7.76,-86,1
1612243614,96.96,992.08,1010.15,150,-7.34,-7.75,-86,1
1612243674,96.94,992.00,1010.08,150,-7.33,-7.74,-85,1
1612243734,96.84,991.98,1010.05,150,-7.32,-7.74,-86,1
1612243794,96.73,992.05,1010.12,150,-7.32,-7.76,-86,1
1612243854,96.85,992.10,1010.17,150,-7.31,-7.73,-85,1
1612243914,96.78,992.03,1010.10,150,-7.29,-7.72,-86,1
1612243974,96.71,992.10,1010.17,150,-7.28,-7.72,-86,1
1612244034,96.65,992.14,1010.21,150,-7.26,-7.71,-86,1
1612244094,96.54,992.13,1010.20,150,-7.24,-7.70,-85,1
1612244154,96.54,992.12,1010.20,150,-7.24,-7.70,-86,1
1612244214,96.40,992.20,1010.27,150,-7.23,-7.71,-85,1
1612244274,96.58,992.14,1010.21,150,-7.21,-7.67,-85,1
1612244334,96.47,992.19,1010.26,150,-7.21,-7.68,-86,1
1612244394,96.46,992.22,1010.29,150,-7.19,-7.67,-86,1
1612244454,96.43,992.20,1010.27,150,-7.17,-7.65,-86,1
1612244514,96.23,992.29,1010.36,150,-7.12,-7.63,-84,1
1612244574,96.13,992.27,1010.34,150,-7.11,-7.63,-86,1
1612244634,95.95,992.21,1010.29,150,-7.10,-7.64,-85,1
1612244694,96.04,992.19,1010.26,150,-7.10,-7.63,-85,1
1612244754,96.07,992.23,1010.30,150,-7.11,-7.64,-85,1
1612244815,96.02,992.18,1010.25,150,-7.09,-7.62,-86,1
1612244875,96.05,992.21,1010.28,150,-7.08,-7.61,-86,1
1612244935,96.04,992.19,1010.27,150,-7.06,-7.59,-85,1
1612244995,95.95,992.13,1010.20,150,-7.05,-7.59,-85,1
1612245055,95.89,992.15,1010.22,150,-7.03,-7.58,-86,1
1612245115,95.88,992.09,1010.16,150,-7.02,-7.57,-86,1
1612245175,95.82,992.08,1010.16,150,-7.00,-7.56,-86,1
1612245235,95.72,992.08,1010.15,150,-7.00,-7.58,-85,1
1612245295,95.71,992.06,1010.14,150,-6.98,-7.56,-86,1
1612245355,95.69,992.00,1010.07,150,-6.98,-7.56,-85,1
1612245415,95.69,992.00,1010.07,150,-6.97,-7.55,-86,1
1612245475,95.40,991.94,1010.02,150,-6.92,-7.54,-86,1
1612245535,95.37,991.90,1009.97,150,-6.91,-7.53,-85,1
1612245595,95.25,991.87,1009.95,150,-6.91,-7.55,-85,1
1612245655,95.17,991.77,1009.84,150,-6.92,-7.57,-86,1
1612245715,95.13,991.85,1009.92,150,-6.92,-7.58,-86,1
1612245775,95.10,991.91,1009.99,150,-6.90,-7.56,-85,1
1612245835,95.05,991.94,1010.01,150,-6.91,-7.58,-86,1
1612245895,95.05,991.91,1009.98,150,-6.91,-7.58,-86,1
1612245955,95.05,991.93,1010.00,150,-6.91,-7.58,-85,1
1612246015,95.09,991.95,1010.02,150,-6.92,-7.58,-86,1
1612246075,95.23,991.95,1010.02,150,-6.90,-7.54,-85,1
1612246135,95.10,991.96,1010.03,150,-6.92,-7.58,-85,1
1612246195,95.14,991.93,1010.00,150,-6.91,-7.57,-86,1
1612246256,95.18,991.95,1010.02,150,-6.92,-7.57,-86,1
1612246316,95.28,991.89,1009.96,150,-6.93,-7.57,-86,1
1612246376,95.23,991.88,1009.96,150,-6.92,-7.56,-85,1
1612246436,95.18,991.87,1009.94,150,-6.92,-7.57,-86,1
1612246496,95.14,991.86,1009.93,150,-6.91,-7.57,-86,1
1612246556,95.07,991.84,1009.91,150,-6.92,-7.58,-85,1
1612246616,94.99,991.81,1009.88,150,-6.92,-7.60,-85,1
1612246676,94.93,991.82,1009.89,150,-6.89,-7.57,-86,1
1612246736,94.93,991.83,1009.90,150,-6.92,-7.60,-86,1
1612246796,94.79,991.79,1009.86,150,-6.83,-7.53,-85,1
1612246856,94.53,991.64,1009.72,150,-6.83,-7.57,-86,1
1612246916,94.54,991.77,1009.84,150,-6.85,-7.59,-85,1
1612246976,94.58,991.79,1009.86,150,-6.87,-7.60,-86,1
1612247036,94.84,991.73,1009.80,150,-6.91,-7.61,-85,1
1612247159,94.60,991.78,1009.85,150,-6.88,-7.61,-85,1
1612247219,94.60,991.79,1009.87,150,-6.90,-7.63,-86,1
1612247279,94.75,991.82,1009.89,150,-6.91,-7.62,-85,1
1612247339,94.92,991.85,1009.93,150,-7.04,-7.72,-86,1
1612247399,95.00,991.84,1009.91,150,-6.92,-7.59,-85,1
1612247462,95.03,991.85,1009.93,150,-6.92,-7.59,-85,1
1612247522,95.11,991.85,1009.92,150,-6.91,-7.57,-86,1
1612247582,95.10,991.84,1009.91,150,-6.90,-7.56,-86,1
1612247642,95.06,991.85,1009.92,150,-6.88,-7.55,-85,1
1612247702,95.12,991.82,1009.89,150,-6.88,-7.54,-86,1
1612247762,95.20,991.79,1009.86,150,-6.87,-7.52,-85,1
1612247823,95.24,991.79,1009.86,150,-6.87,-7.51,-86,1
1612247883,95.31,991.75,1009.82,150,-6.86,-7.49,-86,1
1612247943,95.62,991.72,1009.79,150,-6.84,-7.43,-85,1
1612248003,95.18,991.75,1009.82,150,-6.80,-7.45,-85,1
1612248063,95.20,991.75,1009.82,150,-6.79,-7.44,-86,1
1612248123,95.22,991.68,1009.76,150,-6.77,-7.41,-85,1
1612248183,95.19,991.78,1009.85,150,-6.77,-7.42,-85,1
1612248243,95.17,991.76,1009.83,150,-6.75,-7.40,-86,1
1612248303,95.21,991.74,1009.81,150,-6.92,-7.57,-85,1
1612248363,95.18,991.73,1009.81,150,-6.72,-7.37,-85,1
1612248423,95.22,991.71,1009.78,150,-6.71,-7.35,-86,1
1612248546,95.28,991.75,1009.82,150,-6.70,-7.34,-85,1
1612248606,95.26,991.63,1009.70,150,-6.69,-7.33,-84,1
1612248666,95.35,991.61,1009.68,150,-6.68,-7.31,-85,1
1612248726,95.45,991.65,1009.72,150,-6.66,-7.27,-86,1
1612248786,95.40,991.62,1009.70,150,-6.64,-7.26,-85,1
1612248846,95.21,991.61,1009.68,150,-6.60,-7.25,-86,1
1612248969,95.07,991.60,1009.67,150,-6.58,-7.25,-84,1
1612249029,95.00,991.64,1009.71,150,-6.57,-7.25,-85,1
1612249090,95.15,991.58,1009.65,150,-6.58,-7.24,-86,1
1612249150,95.17,991.62,1009.70,150,-6.56,-7.21,-86,1
1612249210,95.03,991.52,1009.59,150,-6.53,-7.20,-84,1
1612249270,94.95,991.60,1009.68,150,-6.52,-7.20,-85,1
1612249330,94.84,991.61,1009.69,150,-6.50,-7.20,-85,1
1612249393,94.61,991.59,1009.66,150,-6.47,-7.20,-85,1
1612249453,94.58,991.64,1009.71,150,-6.46,-7.19,-85,1
1612249513,94.45,991.60,1009.67,150,-6.45,-7.20,-86,1
1612249573,94.50,991.61,1009.69,150,-6.41,-7.15,-85,1
1612249696,94.54,991.64,1009.71,150,-6.38,-7.12,-86,1
1612249759,94.44,991.63,1009.70,150,-6.37,-7.12,-85,1
1612249945,94.49,991.61,1009.68,150,-6.33,-7.08,-86,1
1612250005,94.44,991.57,1009.65,150,-6.36,-7.11,-85,1
1612250066,94.44,991.59,1009.66,150,-6.29,-7.04,-85,1
1612250126,94.33,991.59,1009.66,150,-6.26,-7.03,-85,1
1612250186,94.35,991.58,1009.65,150,-6.24,-7.01,-86,1
1612250312,94.20,991.64,1009.71,150,-6.40,-7.19,-85,1
1612250372,94.08,991.58,1009.66,150,-6.16,-6.96,-85,1
1612250432,94.20,991.66,1009.73,150,-6.13,-6.92,-85,1
1612250492,93.99,991.68,1009.75,150,-6.11,-6.93,-85,1
1612250552,94.07,991.69,1009.77,150,-6.07,-6.88,-86,1
1612250612,94.04,991.74,1009.81,150,-6.02,-6.83,-85,1
1612250672,93.77,991.71,1009.78,150,-5.99,-6.84,-85,1
1612250732,94.02,991.72,1009.80,150,-5.92,-6.73,-85,1
1612250795,93.73,991.66,1009.74,150,-5.86,-6.71,-85,1
1612250918,92.92,991.63,1009.70,150,-5.69,-6.66,-85,1
1612250978,92.79,991.66,1009.73,150,-5.61,-6.60,-86,1
1612251038,92.65,991.60,1009.67,150,-5.59,-6.60,-85,1
1612251099,92.59,991.61,1009.68,150,-5.55,-6.57,-86,1
1612251224,91.74,991.35,1009.43,150,-5.48,-6.62,-86,1
1612251348,91.10,991.56,1009.63,150,-5.40,-6.63,-85,1
1612251408,90.58,991.60,1009.68,150,-5.39,-6.69,-86,1
1612251468,90.60,991.50,1009.57,150,-5.39,-6.69,-86,1
1612251528,90.18,991.51,1009.58,150,-5.40,-6.76,-86,1
1612251588,90.07,991.54,1009.62,150,-5.46,-6.84,-85,1
1612251711,90.50,991.42,1009.49,150,-5.44,-6.75,-87,1
1612251897,89.71,991.23,1009.31,150,-5.30,-6.73,-86,1
1612251957,89.92,991.26,1009.33,150,-5.32,-6.72,-86,1
1612252080,89.76,991.31,1009.39,150,-5.30,-6.72,-85,1
1612252140,89.93,991.39,1009.46,150,-5.29,-6.69,-85,1
1612252200,89.81,991.42,1009.49,150,-5.28,-6.70,-87,1
1612252261,89.57,991.44,1009.51,150,-5.20,-6.65,-87,1
1612252321,89.15,991.48,1009.55,150,-5.17,-6.68,-86,1
1612252381,89.13,991.44,1009.51,150,-5.14,-6.66,-86,1
1612252441,88.95,991.55,1009.62,150,-5.09,-6.63,-86,1
1612252504,89.27,991.52,1009.59,150,-5.12,-6.62,-86,1
1612252564,89.47,991.50,1009.57,150,-5.10,-6.57,-86,1
1612252624,89.59,991.44,1009.51,150,-5.07,-6.52,-86,1
1612252684,89.43,991.47,1009.54,150,-5.00,-6.47,-86,1
1612252744,89.48,991.45,1009.52,150,-4.98,-6.45,-85,1
1612252804,89.10,991.44,1009.51,150,-4.95,-6.47,-86,1
1612252867,88.99,991.39,1009.47,150,-4.90,-6.44,-86,1
1612252927,88.65,991.41,1009.48,150,-4.92,-6.51,-86,1
1612252987,88.86,991.43,1009.50,150,-4.89,-6.45,-87,1
1612253047,88.55,991.49,1009.56,150,-4.84,-6.44,-87,1
1612253107,88.56,991.52,1009.59,150,-4.85,-6.45,-86,1
1612253167,88.48,991.52,1009.60,150,-4.83,-6.45,-86,1
1612253227,88.43,991.49,1009.56,150,-4.82,-6.44,-86,1
1612253350,88.65,991.48,1009.55,150,-4.87,-6.46,-85,1
1612253411,88.63,991.45,1009.52,150,-4.87,-6.46,-85,1
1612253471,88.86,991.44,1009.51,150,-4.89,-6.45,-86,1
1612253531,89.00,991.37,1009.44,150,-4.88,-6.42,-85,1
1612253591,89.23,991.39,1009.46,150,-4.90,-6.40,-86,1
1612253651,89.21,991.32,1009.39,150,-4.91,-6.42,-85,1
1612253711,89.37,991.29,1009.36,150,-4.89,-6.37,-85,1
1612253771,89.43,991.34,1009.41,150,-4.87,-6.35,-86,1
1612253831,89.58,991.29,1009.36,150,-4.85,-6.30,-85,1
1612254017,88.85,991.27,1009.34,150,-4.74,-6.30,-86,1
1612254077,88.83,991.26,1009.33,150,-4.70,-6.27,-86,1
1612254140,88.75,991.25,1009.32,150,-4.72,-6.30,-86,1
1612254200,88.69,991.26,1009.33,150,-4.69,-6.28,-85,1
1612254266,88.81,991.25,1009.32,150,-4.69,-6.26,-86,1
1612254329,89.22,991.23,1009.30,150,-4.72,-6.23,-86,1
1612254452,89.53,991.25,1009.32,150,-4.69,-6.15,-85,1
1612254514,89.19,991.25,1009.32,150,-4.63,-6.14,-86,1
1612254574,89.20,991.23,1009.31,150,-4.65,-6.16,-86,1
1612254635,89.52,991.21,1009.28,150,-4.60,-6.06,-86,1
1612254695,89.08,991.20,1009.28,150,-4.56,-6.09,-86,1
1612254757,88.92,991.24,1009.31,150,-4.51,-6.07,-86,1
1612254817,88.62,991.22,1009.29,150,-4.48,-6.08,-87,1
1612254878,88.31,991.21,1009.28,150,-4.54,-6.18,-86,1
1612254938,88.59,991.27,1009.34,150,-4.54,-6.14,-85,1
1612254998,88.93,991.27,1009.34,150,-4.50,-6.05,-86,1
1612255058,88.93,991.22,1009.29,150,-4.56,-6.11,-85,1
1612255118,89.28,991.23,1009.30,150,-4.52,-6.02,-86,1
1612255178,89.10,991.30,1009.37,150,-4.46,-5.99,-85,1
1612255238,88.84,991.26,1009.34,150,-4.45,-6.02,-85,1
1612255298,88.88,991.30,1009.37,150,-4.42,-5.98,-85,1
1612255358,88.97,991.26,1009.33,150,-4.38,-5.93,-86,1
1612255421,88.82,991.23,1009.31,150,-4.37,-5.94,-86,1
1612255608,88.86,991.23,1009.30,150,-4.34,-5.91,-86,1
1612255668,88.88,991.24,1009.31,150,-4.31,-5.87,-86,1
1612255728,88.90,991.18,1009.26,150,-4.30,-5.86,-87,1
1612255791,88.94,991.17,1009.25,150,-4.26,-5.82,-86,1
1612255851,88.78,991.17,1009.24,150,-4.21,-5.79,-85,1
1612255914,88.74,991.18,1009.25,150,-4.21,-5.80,-86,1
1612255974,88.56,991.15,1009.22,150,-4.21,-5.82,-85,1
1612256037,88.23,991.17,1009.24,150,-4.13,-5.79,-88,1
1612256097,88.02,991.22,1009.29,150,-4.12,-5.81,-86,1
1612256157,87.98,991.28,1009.35,150,-4.16,-5.86,-86,1
1612256217,88.30,991.25,1009.32,150,-4.17,-5.82,-86,1
1612256340,88.86,991.28,1009.35,150,-4.19,-5.76,-84,1
1612256400,88.91,991.23,1009.30,150,-4.17,-5.73,-85,1
1612256460,88.93,991.13,1009.20,150,-4.19,-5.75,-85,1
1612256520,89.03,991.25,1009.33,150,-4.14,-5.68,-85,1
1612256581,88.54,991.22,1009.29,150,-4.11,-5.73,-84,1
1612256641,88.87,991.24,1009.31,150,-4.13,-5.70,-85,1
1612256701,88.50,991.24,1009.31,150,-4.06,-5.68,-85,1
1612256761,88.60,991.26,1009.33,150,-4.14,-5.75,-85,1
1612256821,88.42,991.30,1009.37,150,-4.17,-5.80,-85,1
1612256881,88.31,991.32,1009.40,150,-4.05,-5.70,-86,1
1612256941,88.32,991.27,1009.35,150,-4.04,-5.69,-86,1
1612257001,88.17,991.28,1009.35,150,-4.00,-5.67,-85,1
1612257061,88.59,991.31,1009.38,150,-4.05,-5.66,-85,1
1612257124,88.70,991.29,1009.36,150,-4.04,-5.63,-86,1
1612257205,88.92,991.26,1009.33,150,-4.04,-5.60,-86,1
1612257250,88.75,991.21,1009.28,150,-4.03,-5.62,-86,1
1612257316,88.67,991.21,1009.28,150,-3.98,-5.58,-84,1
1612257376,88.46,991.18,1009.26,150,-3.98,-5.61,-85,1
1612257436,88.65,991.17,1009.24,150,-3.97,-5.57,-85,1
1612257496,88.66,991.16,1009.24,150,-3.93,-5.53,-84,1
1612257556,88.20,991.19,1009.26,150,-3.92,-5.59,-85,1
1612257679,88.43,991.16,1009.24,150,-3.93,-5.56,-86,1
1612257742,88.58,991.17,1009.24,150,-3.88,-5.49,-85,1
1612257802,88.77,991.18,1009.25,150,-3.87,-5.46,-86,1
1612257989,88.51,991.21,1009.28,150,-3.94,-5.56,-85,1
1612258049,88.50,991.22,1009.29,150,-3.78,-5.41,-85,1
1612258172,88.33,991.20,1009.28,150,-3.77,-5.42,-84,1
1612258298,88.44,991.25,1009.32,150,-3.73,-5.37,-84,1
1612258367,88.39,991.21,1009.28,150,-3.72,-5.36,-84,1
1612258422,88.26,991.21,1009.29,150,-3.72,-5.38,-85,1
1612258611,88.41,991.25,1009.33,150,-3.68,-5.32,-84,1
1612258674,88.56,991.25,1009.33,150,-3.70,-5.32,-86,1
1612258797,88.68,991.28,1009.35,150,-3.69,-5.29,-85,1
1612258857,88.96,991.28,1009.35,150,-3.57,-5.13,-85,1
1612258938,88.77,991.21,1009.28,150,-3.55,-5.14,-85,1
1612258980,88.62,991.27,1009.35,150,-3.50,-5.11,-85,1
1612259040,88.43,990.78,1008.86,150,-3.46,-5.10,-84,1
1612259100,88.47,991.30,1009.37,150,-3.43,-5.06,-84,1
1612259223,88.17,991.17,1009.24,150,-3.36,-5.04,-85,1
1612259347,88.15,991.13,1009.20,150,-3.28,-4.96,-84,1
1612259536,87.41,991.10,1009.17,150,-3.19,-4.99,-84,1
1612259659,87.50,991.11,1009.19,150,-3.10,-4.89,-86,1
1612259782,86.92,991.04,1009.11,150,-3.13,-5.00,-85,1
1612259911,87.42,990.97,1009.04,150,-3.04,-4.84,-84,1
1612259971,87.19,991.02,1009.09,150,-3.05,-4.88,-86,1
1612260094,87.15,990.95,1009.03,150,-3.01,-4.85,-83,1
1612260217,87.09,990.97,1009.04,150,-2.98,-4.83,-85,1
1612260277,87.29,990.95,1009.02,150,-2.93,-4.75,-84,1
1612260400,86.91,990.88,1008.95,150,-2.86,-4.74,-85,1
1612260463,86.91,990.85,1008.92,150,-2.87,-4.75,-84,1
1612260523,87.25,990.91,1008.98,150,-2.81,-4.64,-85,1
1612260586,87.16,990.90,1008.98,150,-2.74,-4.58,-85,1
1612260649,86.74,990.92,1008.99,150,-2.71,-4.62,-85,1
1612260709,86.60,990.91,1008.98,150,-2.70,-4.63,-85,1
1612260769,86.51,990.92,1008.99,150,-2.70,-4.64,-87,1
1612260835,86.52,990.87,1008.94,150,-2.65,-4.59,-85,1
1612260895,86.38,990.85,1008.92,150,-2.65,-4.61,-85,1
1612260960,86.11,990.60,1008.67,150,-2.65,-4.65,-84,1
1612261021,86.14,990.87,1008.94,150,-2.65,-4.65,-86,1
1612261150,86.39,990.83,1008.90,150,-2.63,-4.59,-84,1
1612261210,86.40,990.88,1008.95,150,-2.60,-4.56,-85,1
1612261270,86.08,990.90,1008.97,150,-2.66,-4.67,-85,1
1612261331,86.39,990.89,1008.96,150,-2.61,-4.57,-85,1
1612261460,86.59,990.83,1008.91,150,-2.53,-4.46,-84,1
1612261520,86.57,990.86,1008.93,150,-2.53,-4.46,-86,1
1612261580,86.37,990.82,1008.89,150,-2.50,-4.47,-84,1
1612261643,86.47,990.83,1008.91,150,-2.49,-4.44,-84,1
1612261703,86.38,990.79,1008.87,150,-2.43,-4.39,-86,1
1612261973,86.21,990.70,1008.77,150,-2.38,-4.37,-85,1
1612262081,85.93,990.66,1008.73,150,-2.36,-4.40,-84,1
1612262520,85.77,990.53,1008.61,150,-2.13,-4.19,-85,1
1612262622,85.52,990.33,1008.40,150,-2.12,-4.22,-86,1
1612262835,85.68,990.47,1008.55,150,-2.06,-4.14,-86,1
1612263090,85.71,990.42,1008.50,150,-2.02,-4.09,-85,1
1612263153,85.76,990.44,1008.51,150,-2.00,-4.07,-85,1
1612263213,85.66,990.50,1008.58,150,-1.95,-4.04,-86,1
1612263291,85.30,990.49,1008.56,150,-1.93,-4.07,-85,1
1612263531,85.54,990.49,1008.56,150,-2.09,-4.19,-85,1
1612263659,86.10,990.47,1008.54,150,-2.05,-4.06,-84,1
1612263909,85.42,990.45,1008.52,150,-2.00,-4.12,-84,1
1612264095,85.81,990.23,1008.31,150,-2.02,-4.08,-84,1
1612264219,85.40,990.37,1008.44,150,-2.01,-4.13,-85,1
1612264279,86.06,990.37,1008.44,150,-2.03,-4.05,-86,1
1612264528,86.78,990.35,1008.42,150,-2.03,-3.94,-86,1
1612264591,86.58,990.32,1008.40,150,-2.01,-3.95,-85,1
1612264716,86.25,990.29,1008.36,150,-2.01,-4.00,-86,1
1612264849,86.63,990.23,1008.30,150,-2.02,-3.95,-86,1
1612264969,86.92,990.12,1008.19,150,-2.02,-3.91,-87,1
1612265029,87.14,990.15,1008.22,150,-2.04,-3.90,-86,1
1612265092,87.27,990.17,1008.24,150,-2.11,-3.94,-84,1
1612265155,87.18,990.15,1008.22,150,-2.05,-3.90,-86,1
1612265278,87.65,989.99,1008.07,150,-2.04,-3.82,-87,1
1612265407,87.55,990.07,1008.15,150,-2.02,-3.81,-86,1
1612265467,87.77,989.98,1008.05,150,-2.06,-3.82,-85,1
1612265530,87.68,990.09,1008.17,150,-2.04,-3.81,-85,1
1612265590,87.65,990.05,1008.12,150,-2.02,-3.80,-86,1
1612265653,87.89,990.06,1008.13,150,-2.15,-3.89,-87,1
1612265965,87.81,990.02,1008.09,150,-2.09,-3.84,-83,1
1612266026,88.47,989.96,1008.03,150,-2.13,-3.78,-83,1
1612266149,88.61,989.83,1007.90,150,-2.06,-3.69,-84,1
1612266272,88.17,989.86,1007.93,150,-2.05,-3.75,-84,1
1612266458,88.79,989.91,1007.98,150,-2.06,-3.66,-81,1
1612266519,88.83,989.88,1007.95,150,-2.04,-3.64,-84,1
1612266713,89.17,989.81,1007.89,150,-2.01,-3.56,-83,1
1612267084,89.24,989.78,1007.85,150,-1.91,-3.45,-85,1
1612267528,89.14,989.81,1007.89,150,-2.84,-4.38,-83,1
1612267651,89.41,989.65,1007.72,150,-1.83,-3.34,-82,1
1612267711,89.16,989.64,1007.71,150,-1.79,-3.34,-84,1
1612268503,89.94,989.72,1007.79,150,-1.74,-3.17,-83,1
1612268626,89.88,989.64,1007.72,150,-1.66,-3.10,-84,1
1612268812,90.23,989.65,1007.72,150,-1.68,-3.07,-85,1
1612268875,90.52,989.34,1007.41,150,-1.69,-3.04,-84,1
1612268998,91.01,989.66,1007.73,150,-1.76,-3.04,-83,1
1612269058,90.78,989.68,1007.75,150,-1.68,-2.99,-85,1
1612269118,90.89,989.65,1007.72,150,-1.74,-3.03,-84,1
1612269181,90.97,989.64,1007.71,150,-1.69,-2.97,-85,1
1612269241,90.97,989.61,1007.68,150,-1.67,-2.95,-85,1
1612269304,90.93,989.58,1007.65,150,-1.67,-2.96,-86,1
1612269364,91.25,989.57,1007.64,150,-1.68,-2.92,-84,1
1612269424,91.07,989.55,1007.62,150,-1.65,-2.92,-83,1
1612269486,90.95,989.50,1007.58,150,-1.63,-2.92,-84,1
1612269547,91.33,989.51,1007.59,150,-1.62,-2.85,-86,1
1612269607,91.26,989.51,1007.58,150,-1.64,-2.88,-84,1
1612269667,91.47,989.54,1007.61,150,-1.66,-2.87,-83,1
1612269729,91.52,989.52,1007.59,150,-1.63,-2.83,-85,1
1612269852,91.19,988.81,1006.88,150,-1.57,-2.82,-84,1
1612269915,91.60,989.43,1007.51,150,-1.59,-2.78,-85,1
1612269975,91.35,989.45,1007.52,150,-1.55,-2.78,-85,1
1612270036,91.27,989.49,1007.56,150,-1.53,-2.77,-84,1
1612270096,91.57,989.43,1007.50,150,-1.58,-2.78,-83,1
1612270156,91.52,989.39,1007.46,150,-1.55,-2.75,-84,1
1612270279,91.44,989.35,1007.42,150,-1.52,-2.74,-83,1
1612270339,91.52,989.37,1007.44,150,-1.52,-2.72,-82,1
1612270399,91.44,989.40,1007.47,150,-1.50,-2.72,-84,1
1612270459,92.04,989.38,1007.46,150,-1.56,-2.69,-83,1
1612270519,92.03,989.41,1007.48,150,-1.49,-2.62,-83,1
1612270579,91.74,989.38,1007.45,150,-1.48,-2.65,-83,1
1612270639,91.65,989.39,1007.46,150,-1.47,-2.65,-85,1
1612270699,91.92,989.35,1007.42,150,-1.47,-2.62,-83,1
1612270822,91.66,989.37,1007.44,150,-1.43,-2.61,-83,1
1612270882,91.84,989.31,1007.39,150,-1.44,-2.60,-84,1
1612270945,91.87,989.31,1007.38,150,-1.44,-2.59,-86,1
1612271008,91.67,989.30,1007.37,150,-1.40,-2.58,-84,1
1612271068,91.61,989.31,1007.38,150,-1.41,-2.60,-84,1
1612271128,92.01,989.28,1007.35,150,-1.47,-2.60,-84,1
1612271191,91.92,989.29,1007.37,150,-1.42,-2.57,-85,1
1612271314,91.72,989.28,1007.35,150,-1.41,-2.58,-82,1
1612271377,91.77,989.30,1007.37,150,-1.39,-2.56,-86,1
1612271815,92.13,989.25,1007.32,150,-1.34,-2.46,-84,1
1612271875,92.15,989.25,1007.32,150,-1.45,-2.56,-83,1
1612271998,91.93,989.29,1007.36,150,-1.27,-2.42,-84,1
1612272058,91.80,989.29,1007.36,150,-1.29,-2.45,-83,1
1612272118,91.95,989.27,1007.34,150,-1.29,-2.43,-84,1
1612272179,91.76,989.25,1007.32,150,-1.26,-2.43,-85,1
1612272239,91.66,989.23,1007.31,150,-1.25,-2.44,-85,1
1612272302,91.69,989.25,1007.32,150,-1.24,-2.42,-86,1
1612272425,92.09,989.23,1007.30,150,-1.28,-2.40,-84,1
1612272485,92.87,989.20,1007.28,150,-1.33,-2.34,-85,1
1612272608,92.10,989.11,1007.18,150,-1.25,-2.37,-84,1
1612272731,91.89,989.10,1007.18,150,-1.23,-2.38,-85,1
1612272800,92.27,989.12,1007.19,150,-1.39,-2.48,-84,1
1612272854,92.19,989.09,1007.16,150,-1.25,-2.36,-85,1
1612272914,92.06,989.07,1007.14,150,-1.24,-2.37,-83,1
1612272974,92.62,989.11,1007.18,150,-1.27,-2.31,-86,1
1612273035,92.28,989.06,1007.13,150,-1.25,-2.34,-84,1
1612273095,92.09,989.05,1007.13,150,-1.23,-2.35,-87,1
1612273218,92.45,988.99,1007.06,150,-1.26,-2.33,-84,1
1612273281,92.55,988.99,1007.06,150,-1.26,-2.31,-84,1
1612273346,92.43,988.95,1007.02,150,-1.25,-2.32,-87,1
1612273410,92.33,988.95,1007.03,150,-1.24,-2.33,-86,1
1612273533,92.50,988.94,1007.01,150,-1.25,-2.31,-85,1
1612273614,92.62,988.96,1007.03,150,-1.25,-2.29,-86,1
1612273656,93.09,988.98,1007.06,150,-1.29,-2.27,-85,1
1612274032,93.25,988.95,1007.02,150,-1.27,-2.22,-86,1
1612274098,93.32,988.96,1007.03,150,-1.27,-2.21,-86,1
1612274158,93.55,988.95,1007.02,150,-1.28,-2.19,-85,1
1612274236,93.98,988.91,1006.98,150,-1.29,-2.14,-85,1
1612274347,94.26,988.88,1006.95,150,-1.34,-2.15,-83,1
1612274470,94.41,988.91,1006.98,150,-1.33,-2.12,-83,1
1612274530,94.68,988.93,1007.00,150,-1.35,-2.10,-84,1
1612274593,94.46,988.97,1007.05,150,-1.32,-2.10,-84,1
1612274842,95.45,989.01,1007.08,150,-1.36,-2.00,-82,1
1612274902,95.51,989.01,1007.08,150,-1.37,-2.00,-84,1
1612274962,95.63,988.96,1007.03,150,-1.37,-1.98,-84,1
1612275022,95.42,988.99,1007.07,150,-1.39,-2.03,-83,1
1612275082,95.51,989.04,1007.11,150,-1.35,-1.98,-83,1
1612275268,95.92,989.03,1007.10,150,-1.31,-1.88,-85,1
1612275328,95.55,989.01,1007.08,150,-1.31,-1.93,-82,1
1612275388,95.69,989.01,1007.08,150,-1.29,-1.89,-83,1
1612275448,95.21,989.00,1007.08,150,-1.27,-1.94,-84,1
1612275634,95.41,988.93,1007.00,150,-1.26,-1.90,-86,1
1612275694,96.11,988.87,1006.94,150,-1.30,-1.84,-86,1
1612275754,95.82,988.90,1006.97,150,-1.29,-1.87,-83,1
1612276271,96.92,988.84,1006.91,150,-1.30,-1.73,-84,1
1612276319,96.97,988.85,1006.92,150,-1.29,-1.71,-83,1
1612276382,97.15,988.86,1006.94,150,-1.31,-1.71,-86,1
1612276508,98.41,988.89,1006.96,150,-1.34,-1.56,-86,1
1612276634,98.51,988.92,1006.99,150,-1.32,-1.53,-85,1
1612276820,97.89,988.89,1006.97,150,-1.30,-1.59,-84,1
1612277195,98.42,988.86,1006.93,150,-1.30,-1.52,-83,1
1612277381,98.02,988.86,1006.93,150,-1.28,-1.56,-84,1
1612277504,97.89,988.82,1006.89,150,-1.26,-1.55,-83,1
1612277567,97.42,988.85,1006.92,150,-1.24,-1.60,-86,1
1612277690,98.26,988.88,1006.95,150,-1.25,-1.49,-85,1
1612277750,98.14,988.87,1006.94,150,-1.24,-1.50,-86,1
1612277813,98.13,988.88,1006.95,150,-1.26,-1.52,-86,1
1612277873,98.74,988.89,1006.96,150,-1.25,-1.43,-84,1
1612278057,98.63,988.89,1006.96,150,-1.23,-1.42,-86,1
1612278117,99.11,988.85,1006.93,150,-1.24,-1.37,-84,1
1612278177,98.78,988.89,1006.96,150,-1.23,-1.40,-84,1
1612278300,98.90,988.89,1006.96,150,-1.21,-1.36,-84,1
1612278360,99.33,988.88,1006.95,150,-1.21,-1.31,-86,1
1612278420,99.64,988.93,1007.00,150,-1.24,-1.29,-84,1
1612278483,99.58,988.93,1007.00,150,-1.22,-1.28,-86,1
1612278543,99.66,988.95,1007.02,150,-1.22,-1.27,-85,1
1612278603,98.98,988.91,1006.98,150,-1.20,-1.34,-84,1
1612278663,98.58,988.94,1007.01,150,-1.21,-1.41,-84,1
1612278723,99.13,988.91,1006.98,150,-1.18,-1.30,-85,1
1612278784,99.26,988.91,1006.99,150,-1.18,-1.29,-84,1
1612278844,99.14,988.89,1006.96,150,-1.16,-1.28,-85,1
1612278904,99.03,988.88,1006.95,150,-1.16,-1.30,-86,1
1612278964,99.50,988.90,1006.97,150,-1.25,-1.32,-83,1
1612279024,99.63,988.89,1006.96,150,-1.18,-1.23,-86,1
1612279084,98.82,988.89,1006.96,150,-1.14,-1.31,-85,1
1612279207,98.57,988.86,1006.93,150,-1.12,-1.32,-84,1
1612279267,99.08,988.86,1006.94,150,-1.12,-1.25,-85,1
1612279390,99.32,988.86,1006.94,150,-1.12,-1.22,-84,1
1612279450,99.67,988.83,1006.91,150,-1.12,-1.17,-85,1
1612279513,99.87,988.73,1006.80,150,-1.12,-1.14,-85,1
1612279573,99.61,988.80,1006.87,150,-1.10,-1.16,-85,1
1612279696,99.50,988.72,1006.80,150,-1.09,-1.16,-86,1
1612279882,99.64,988.75,1006.82,150,-1.07,-1.12,-84,1
1612279942,100.00,988.76,1006.83,150,-1.08,-1.08,-85,1
1612280002,100.00,988.76,1006.84,150,-1.09,-1.09,-84,1
1612280062,100.00,988.78,1006.85,150,-1.07,-1.07,-85,1
1612280122,100.00,988.77,1006.85,150,-1.08,-1.08,-85,1
1612280182,99.92,988.77,1006.85,150,-1.06,-1.08,-84,1
1612280368,100.00,988.71,1006.78,150,-1.06,-1.06,-83,1
1612280431,99.69,988.71,1006.78,150,-1.04,-1.09,-86,1
1612280491,99.99,988.70,1006.77,150,-1.05,-1.05,-85,1
1612280551,100.00,988.69,1006.76,150,-1.05,-1.05,-85,1
1612280614,99.48,988.67,1006.75,150,-1.03,-1.11,-87,1
1612280677,99.90,988.68,1006.76,150,-1.04,-1.06,-86,1
1612280737,100.00,988.66,1006.73,150,-1.06,-1.06,-83,1
1612280800,100.00,988.67,1006.74,150,-1.03,-1.03,-87,1
1612280926,100.00,988.66,1006.73,150,-1.09,-1.09,-85,1
1612281052,100.00,988.69,1006.76,150,-1.06,-1.06,-84,1
1612281178,100.00,988.75,1006.83,150,-1.09,-1.09,-86,1
1612281238,100.00,988.72,1006.79,150,-1.07,-1.07,-83,1
1612281301,100.00,988.72,1006.79,150,-1.08,-1.08,-86,1
1612281487,100.00,988.65,1006.72,150,-1.08,-1.08,-84,1
1612281550,100.00,988.64,1006.71,150,-1.07,-1.07,-85,1
1612281610,100.00,988.57,1006.64,150,-1.07,-1.07,-83,1
1612281673,100.00,988.63,1006.70,150,-1.07,-1.07,-85,1
1612281736,100.00,988.60,1006.67,150,-1.07,-1.07,-85,1
1612281859,100.00,988.51,1006.58,150,-1.08,-1.08,-82,1
1612282109,100.00,988.54,1006.61,150,-1.08,-1.08,-83,1
1612282169,100.00,988.55,1006.62,150,-1.11,-1.11,-84,1
1612282229,100.00,988.52,1006.59,150,-1.09,-1.09,-84,1
1612282292,100.00,988.57,1006.64,150,-1.08,-1.08,-85,1
1612282352,100.00,988.60,1006.67,150,-1.09,-1.09,-84,1
1612282412,100.00,988.59,1006.67,150,-1.09,-1.09,-86,1
1612282475,100.00,988.52,1006.59,150,-1.16,-1.16,-86,1
1612282535,100.00,988.61,1006.68,150,-1.08,-1.08,-85,1
1612282595,100.00,988.58,1006.65,150,-1.07,-1.07,-84,1
1612282655,100.00,988.63,1006.70,150,-1.08,-1.08,-85,1
1612282715,100.00,988.68,1006.75,150,-1.09,-1.09,-83,1
1612282775,100.00,988.68,1006.75,150,-1.07,-1.07,-85,1
1612282835,100.00,988.67,1006.74,150,-1.09,-1.09,-86,1
1612282959,100.00,988.68,1006.75,150,-1.08,-1.08,-84,1
1612283019,100.00,988.66,1006.73,150,-1.05,-1.05,-84,1
1612283085,100.00,988.64,1006.72,150,-1.05,-1.05,-86,1
1612283145,100.00,988.67,1006.74,150,-1.05,-1.05,-84,1
1612283205,100.00,988.65,1006.72,150,-1.05,-1.05,-84,1
1612283265,100.00,988.66,1006.73,150,-1.04,-1.04,-83,1
1612283325,100.00,988.66,1006.73,150,-1.05,-1.05,-84,1
1612283385,100.00,988.70,1006.78,150,-1.03,-1.03,-84,1
1612283445,100.00,988.73,1006.80,150,-1.04,-1.04,-83,1
1612283505,100.00,988.71,1006.78,150,-1.02,-1.02,-83,1
1612283628,100.00,988.70,1006.77,150,-1.01,-1.01,-83,1
1612283688,100.00,988.72,1006.79,150,-1.00,-1.00,-84,1
1612283748,100.00,988.74,1006.81,150,-1.01,-1.01,-83,1
1612283871,100.00,988.77,1006.84,150,-0.99,-0.99,-83,1
1612283995,100.00,988.75,1006.83,150,-0.98,-0.98,-82,1
1612284055,100.00,988.44,1006.51,150,-0.96,-0.96,-83,1
1612284115,100.00,988.72,1006.79,150,-0.99,-0.99,-82,1
1612284175,100.00,988.69,1006.76,150,-0.94,-0.94,-85,1
1612284235,100.00,988.75,1006.82,150,-0.94,-0.94,-86,1
1612284295,100.00,988.70,1006.77,150,-0.94,-0.94,-83,1
1612284355,100.00,988.72,1006.79,150,-0.92,-0.92,-84,1
1612284415,100.00,988.69,1006.76,150,-0.90,-0.90,-85,1
1612284475,100.00,988.68,1006.76,150,-0.90,-0.90,-84,1
1612284535,100.00,988.74,1006.81,150,-0.88,-0.88,-83,1
1612284658,100.00,988.69,1006.76,150,-0.84,-0.84,-82,1
1612284781,100.00,988.69,1006.77,150,-0.82,-0.82,-84,1
1612284841,100.00,988.68,1006.75,150,-0.82,-0.82,-85,1
1612284902,100.00,988.71,1006.78,150,-0.82,-0.82,-85,1
1612284962,100.00,988.70,1006.77,150,-0.82,-0.82,-83,1
1612285085,100.00,988.71,1006.78,150,-0.81,-0.81,-83,1
1612285148,100.00,988.61,1006.68,150,-0.81,-0.81,-84,1
1612285208,100.00,988.68,1006.75,150,-0.78,-0.78,-86,1
1612285268,100.00,988.67,1006.74,150,-0.78,-0.78,-84,1
1612285328,100.00,988.64,1006.71,150,-0.76,-0.76,-83,1
1612285388,100.00,988.68,1006.75,150,-0.77,-0.77,-83,1
1612285448,100.00,988.67,1006.75,150,-0.78,-0.78,-84,1
1612285508,100.00,988.70,1006.78,150,-0.76,-0.76,-83,1
1612285568,100.00,988.70,1006.77,150,-0.75,-0.75,-83,1
1612285628,100.00,988.69,1006.76,150,-0.75,-0.75,-83,1
1612285688,100.00,988.67,1006.74,150,-0.75,-0.75,-84,1
1612285748,100.00,988.66,1006.73,150,-0.75,-0.75,-83,1
1612285808,100.00,988.67,1006.75,150,-0.76,-0.76,-84,1
1612285931,100.00,988.72,1006.79,150,-0.76,-0.76,-82,1
1612285991,100.00,988.71,1006.78,150,-0.73,-0.73,-84,1
1612286051,100.00,988.70,1006.77,150,-0.72,-0.72,-84,1
1612286111,100.00,988.74,1006.81,150,-0.75,-0.75,-82,1
1612286171,100.00,988.71,1006.79,150,-0.74,-0.74,-84,1
1612286231,100.00,988.67,1006.74,150,-0.75,-0.75,-83,1
1612286292,100.00,988.62,1006.69,150,-0.74,-0.74,-83,1
1612286352,100.00,988.62,1006.69,150,-0.72,-0.72,-83,1
1612286412,100.00,988.65,1006.73,150,-0.73,-0.73,-83,1
1612286472,100.00,988.66,1006.73,150,-0.72,-0.72,-83,1
1612286532,100.00,988.71,1006.78,150,-0.72,-0.72,-82,1
1612286655,100.00,988.67,1006.74,150,-0.71,-0.71,-83,1
1612286715,100.00,988.49,1006.56,150,-0.71,-0.71,-83,1
1612286775,100.00,988.76,1006.83,150,-0.71,-0.71,-83,1
1612286835,100.00,988.74,1006.81,150,-0.69,-0.69,-82,1
1612286895,100.00,988.71,1006.78,150,-0.70,-0.70,-82,1
1612286955,100.00,988.72,1006.80,150,-0.71,-0.71,-85,1
1612287015,100.00,988.72,1006.79,150,-0.69,-0.69,-83,1
1612287075,100.00,988.68,1006.75,150,-0.67,-0.67,-83,1
1612287136,100.00,988.63,1006.70,150,-0.68,-0.68,-82,1
1612287196,100.00,988.66,1006.73,150,-0.66,-0.66,-82,1
1612287256,100.00,988.58,1006.66,150,-0.66,-0.66,-83,1
1612287316,100.00,988.61,1006.68,150,-0.64,-0.64,-82,1
1612287376,100.00,988.59,1006.66,150,-0.61,-0.61,-82,1
1612287436,100.00,988.61,1006.68,150,-0.63,-0.63,-82,1
1612287496,100.00,988.64,1006.71,150,-0.64,-0.64,-83,1
1612287556,100.00,988.58,1006.65,150,-0.63,-0.63,-82,1
1612287616,100.00,988.61,1006.68,150,-0.65,-0.65,-82,1
1612287676,100.00,988.59,1006.66,150,-0.61,-0.61,-82,1
1612287736,100.00,988.57,1006.65,150,-0.59,-0.59,-84,1
1612287796,100.00,988.63,1006.70,150,-0.59,-0.59,-82,1
1612287856,100.00,988.61,1006.68,150,-0.59,-0.59,-82,1
1612287916,100.00,988.59,1006.67,150,-0.57,-0.57,-84,1
1612287976,100.00,988.60,1006.67,150,-0.56,-0.56,-83,1
1612288036,100.00,988.57,1006.64,150,-0.59,-0.59,-83,1
1612288096,100.00,988.53,1006.60,150,-0.58,-0.58,-82,1
1612288219,100.00,988.54,1006.62,150,-0.56,-0.56,-82,1
1612288279,100.00,988.54,1006.61,150,-0.56,-0.56,-83,1
1612288339,100.00,988.53,1006.60,150,-0.56,-0.56,-83,1
1612288399,100.00,988.52,1006.59,150,-0.57,-0.57,-82,1
1612288460,100.00,988.53,1006.61,150,-0.55,-0.55,-84,1
1612288520,100.00,988.51,1006.58,150,-0.53,-0.53,-82,1
1612288580,100.00,988.55,1006.62,150,-0.53,-0.53,-83,1
1612288640,100.00,988.56,1006.64,150,-0.51,-0.51,-83,1
1612288700,100.00,988.51,1006.58,150,-0.52,-0.52,-84,1
1612288760,100.00,988.49,1006.56,150,-0.53,-0.53,-85,1
1612288820,100.00,988.45,1006.52,150,-0.51,-0.51,-82,1
1612288880,100.00,988.50,1006.57,150,-0.51,-0.51,-82,1
1612288940,100.00,988.45,1006.53,150,-0.49,-0.49,-84,1
1612289000,100.00,988.47,1006.55,150,-0.48,-0.48,-82,1
1612289060,100.00,988.48,1006.55,150,-0.49,-0.49,-83,1
1612289120,100.00,988.45,1006.52,150,-0.48,-0.48,-82,1
1612289180,100.00,988.46,1006.53,150,-0.51,-0.51,-84,1
1612289240,100.00,988.49,1006.56,150,-0.51,-0.51,-83,1
1612289300,100.00,988.50,1006.57,150,-0.50,-0.50,-83,1
1612289360,100.00,988.47,1006.54,150,-0.52,-0.52,-82,1
1612289420,100.00,988.46,1006.53,150,-0.52,-0.52,-83,1
1612289483,100.00,988.48,1006.55,150,-0.50,-0.50,-84,1
1612289543,100.00,988.52,1006.59,150,-0.51,-0.51,-82,1
1612289603,100.00,988.52,1006.59,150,-0.52,-0.52,-83,1
1612289663,100.00,988.51,1006.58,150,-0.49,-0.49,-84,1
1612289723,100.00,988.52,1006.59,150,-0.51,-0.51,-82,1
1612289783,100.00,988.49,1006.56,150,-0.52,-0.52,-83,1
1612289843,100.00,988.50,1006.57,150,-0.49,-0.49,-83,1
1612289904,100.00,988.46,1006.53,150,-0.49,-0.49,-84,1
1612289964,100.00,988.47,1006.54,150,-0.48,-0.48,-82,1
1612290024,100.00,988.46,1006.53,150,-0.50,-0.50,-84,1
1612290084,100.00,988.48,1006.55,150,-0.47,-0.47,-82,1
1612290144,100.00,988.52,1006.59,150,-0.47,-0.47,-83,1
1612290204,100.00,988.53,1006.61,150,-0.45,-0.45,-82,1
1612290264,100.00,988.53,1006.61,150,-0.50,-0.50,-82,1
1612290324,100.00,988.51,1006.59,150,-0.47,-0.47,-81,1
1612290384,100.00,988.44,1006.52,150,-0.50,-0.50,-84,1
1612290444,100.00,988.50,1006.57,150,-0.48,-0.48,-83,1
1612290504,100.00,988.53,1006.61,150,-0.48,-0.48,-83,1
1612290564,100.00,988.55,1006.62,150,-0.48,-0.48,-84,1
1612290624,100.00,988.58,1006.65,150,-0.48,-0.48,-83,1
1612290687,100.00,988.56,1006.63,150,-0.46,-0.46,-83,1
1612290747,100.00,988.57,1006.64,150,-0.47,-0.47,-84,1
1612290807,100.00,988.60,1006.67,150,-0.45,-0.45,-83,1
1612290867,100.00,988.60,1006.67,150,-0.43,-0.43,-84,1
1612290927,100.00,988.68,1006.75,150,-0.42,-0.42,-81,1
1612290987,100.00,988.67,1006.74,150,-0.41,-0.41,-84,1
1612291047,100.00,988.69,1006.77,150,-0.40,-0.40,-83,1
1612291107,100.00,988.71,1006.79,150,-0.40,-0.40,-83,1
1612291167,100.00,988.75,1006.82,150,-0.38,-0.38,-85,1
1612291227,100.00,988.76,1006.84,150,-0.37,-0.37,-83,1
1612291288,100.00,988.78,1006.85,150,-0.36,-0.36,-84,1
1612291348,100.00,988.78,1006.85,150,-0.35,-0.35,-84,1
1612291408,100.00,988.78,1006.85,150,-0.36,-0.36,-83,1
1612291468,100.00,988.75,1006.82,150,-0.36,-0.36,-85,1
1612291528,100.00,988.72,1006.79,150,-0.34,-0.34,-82,1
1612291588,100.00,988.70,1006.77,150,-0.33,-0.33,-83,1
1612291648,100.00,988.69,1006.77,150,-0.36,-0.36,-83,1
1612291708,100.00,988.72,1006.79,150,-0.33,-0.33,-84,1
1612291768,100.00,988.68,1006.75,150,-0.33,-0.33,-83,1
1612291828,100.00,988.72,1006.79,150,-0.32,-0.32,-83,1
1612291888,100.00,988.70,1006.77,150,-0.31,-0.31,-85,1
1612291948,100.00,988.73,1006.80,150,-0.32,-0.32,-82,1
1612292008,100.00,988.70,1006.77,150,-0.33,-0.33,-82,1
1612292068,100.00,988.70,1006.78,150,-0.30,-0.30,-84,1
1612292128,100.00,988.72,1006.79,150,-0.31,-0.31,-84,1
1612292188,100.00,988.65,1006.72,150,-0.33,-0.33,-83,1
1612292248,100.00,988.70,1006.78,150,-0.31,-0.31,-83,1
1612292308,100.00,988.66,1006.73,150,-0.31,-0.31,-84,1
1612292369,100.00,988.69,1006.77,150,-0.31,-0.31,-84,1
1612292429,100.00,988.68,1006.75,150,-0.29,-0.29,-82,1
1612292489,100.00,988.69,1006.76,150,-0.28,-0.28,-84,1
1612292549,100.00,988.64,1006.72,150,-0.27,-0.27,-82,1
1612292609,100.00,988.69,1006.76,150,-0.26,-0.26,-83,1
1612292669,100.00,988.71,1006.78,150,-0.32,-0.32,-82,1
1612292729,100.00,988.71,1006.78,150,-0.27,-0.27,-82,1
1612292789,100.00,988.73,1006.81,150,-0.25,-0.25,-81,1
1612292849,100.00,988.72,1006.79,150,-0.24,-0.24,-82,1
1612292909,100.00,988.71,1006.79,150,-0.23,-0.23,-84,1
1612292969,100.00,988.63,1006.70,150,-0.28,-0.28,-83,1
1612293029,100.00,988.56,1006.63,150,-0.23,-0.23,-81,1
1612293089,100.00,988.59,1006.66,150,-0.23,-0.23,-83,1
1612293149,100.00,988.64,1006.71,150,-0.24,-0.24,-83,1
1612293212,100.00,988.72,1006.79,150,-0.21,-0.21,-84,1
1612293272,100.00,988.75,1006.82,150,-0.20,-0.20,-82,1
1612293332,100.00,988.74,1006.81,150,-0.21,-0.21,-84,1
1612293392,100.00,988.72,1006.80,150,-0.21,-0.21,-83,1
1612293452,100.00,988.75,1006.82,150,-0.20,-0.20,-84,1
1612293512,100.00,988.75,1006.82,150,-0.17,-0.17,-82,1
1612293572,100.00,988.77,1006.84,150,-0.19,-0.19,-82,1
1612293632,100.00,988.75,1006.82,150,-0.18,-0.18,-82,1
1612293692,100.00,988.64,1006.72,150,-0.17,-0.17,-83,1
1612293752,100.00,988.67,1006.75,150,-0.16,-0.16,-84,1
1612293812,100.00,988.67,1006.74,150,-0.17,-0.17,-82,1
1612293872,100.00,988.70,1006.77,150,-0.16,-0.16,-83,1
1612293932,100.00,988.69,1006.76,150,-0.14,-0.14,-83,1
1612293992,100.00,988.69,1006.76,150,-0.12,-0.12,-82,1
1612294052,100.00,988.66,1006.73,150,-0.14,-0.14,-83,1
1612294113,100.00,988.66,1006.74,150,-0.15,-0.15,-82,1
1612294175,100.00,988.65,1006.72,150,-0.14,-0.14,-84,1
1612294235,100.00,988.57,1006.64,150,-0.15,-0.15,-82,1
1612294296,100.00,988.72,1006.80,150,-0.12,-0.12,-84,1
1612294356,100.00,988.70,1006.77,150,-0.12,-0.12,-82,1
1612294416,100.00,988.72,1006.79,150,-0.11,-0.11,-82,1
1612294476,100.00,988.70,1006.78,150,-0.12,-0.12,-84,1
1612294536,100.00,988.72,1006.80,150,-0.11,-0.11,-82,1
1612294596,100.00,988.69,1006.76,150,-0.09,-0.09,-82,1
1612294656,100.00,988.68,1006.76,150,-0.10,-0.10,-85,1
1612294716,100.00,988.64,1006.71,150,-0.10,-0.10,-84,1
1612294776,100.00,988.69,1006.76,150,-0.09,-0.09,-83,1
1612294836,100.00,988.70,1006.77,150,-0.09,-0.09,-84,1
1612294896,100.00,988.70,1006.77,150,-0.08,-0.08,-84,1
1612294956,100.00,988.67,1006.74,150,-0.08,-0.08,-81,1
1612295016,100.00,988.67,1006.74,150,-0.06,-0.06,-83,1
1612295076,100.00,988.65,1006.72,150,-0.06,-0.06,-83,1
1612295136,100.00,988.66,1006.73,150,-0.07,-0.07,-84,1
1612295196,100.00,988.67,1006.74,150,-0.04,-0.04,-82,1
1612295256,100.00,988.64,1006.71,150,-0.03,-0.03,-84,1
1612295316,100.00,988.65,1006.72,150,-0.05,-0.05,-83,1
1612295376,100.00,988.47,1006.54,150,-0.04,-0.04,-83,1
1612295436,100.00,988.63,1006.71,150,-0.03,-0.03,-84,1
1612295497,100.00,988.65,1006.72,150,-0.02,-0.02,-84,1
1612295557,100.00,988.62,1006.70,150,-0.02,-0.02,-85,1
1612295617,100.00,988.64,1006.71,150,-0.01,-0.01,-83,1
1612295677,100.00,988.63,1006.71,150,-0.01,-0.01,-83,1
1612295737,100.00,988.63,1006.70,150,-0.02,-0.02,-84,1
1612295797,100.00,988.65,1006.72,150,-0.01,-0.01,-83,1
1612295857,100.00,988.64,1006.72,150,-0.02,-0.02,-81,1
1612295917,100.00,988.66,1006.73,150,0.02,0.02,-83,1
1612295977,100.00,988.62,1006.70,150,0.02,0.02,-81,1
1612296037,100.00,988.54,1006.61,150,0.02,0.02,-83,1
1612296097,100.00,988.61,1006.69,150,0.03,0.03,-82,1
1612296157,100.00,988.61,1006.68,150,0.02,0.02,-81,1
1612296217,100.00,988.66,1006.73,150,0.02,0.02,-82,1
1612296277,100.00,988.68,1006.75,150,0.04,0.04,-84,1
1612296337,100.00,988.64,1006.71,150,0.03,0.03,-81,1
1612296397,100.00,988.67,1006.74,150,0.05,0.05,-81,1
1612296457,100.00,988.71,1006.78,150,0.05,0.05,-83,1
1612296517,100.00,988.71,1006.78,150,0.06,0.06,-81,1
1612296577,100.00,988.67,1006.74,150,0.07,0.07,-82,1
1612296637,100.00,988.73,1006.80,150,0.03,0.03,-82,1
1612296698,100.00,988.72,1006.79,150,0.06,0.06,-80,1
1612296758,100.00,988.73,1006.80,150,0.09,0.09,-83,1
1612296818,100.00,988.74,1006.81,150,0.09,0.09,-81,1
1612296878,100.00,988.75,1006.82,150,0.11,0.11,-81,1
1612296938,100.00,988.78,1006.86,150,0.13,0.13,-80,1
1612296998,100.00,988.78,1006.85,150,0.09,0.09,-84,1
1612297058,100.00,988.77,1006.84,150,0.10,0.10,-81,1
1612297118,100.00,988.76,1006.83,150,0.10,0.10,-82,1
1612297178,100.00,988.74,1006.81,150,0.11,0.11,-84,1
1612297238,100.00,988.78,1006.86,150,0.12,0.12,-81,1
1612297298,100.00,988.73,1006.80,150,0.12,0.12,-81,1
1612297358,100.00,988.73,1006.80,150,0.14,0.14,-82,1
1612297421,100.00,988.71,1006.78,150,0.14,0.14,-84,1
1612297481,100.00,988.72,1006.79,150,0.12,0.12,-83,1
1612297541,100.00,988.69,1006.76,150,0.15,0.15,-84,1
1612297601,100.00,988.68,1006.75,150,0.15,0.15,-84,1
1612297664,100.00,988.65,1006.72,150,0.15,0.15,-83,1
1612297724,100.00,988.64,1006.72,150,0.14,0.14,-83,1
1612297785,100.00,988.61,1006.68,150,0.16,0.16,-83,1
1612297845,100.00,988.62,1006.69,150,0.16,0.16,-83,1
1612297905,100.00,988.63,1006.70,150,0.13,0.13,-81,1
1612297965,100.00,988.65,1006.72,150,0.15,0.15,-85,1
1612298025,100.00,988.58,1006.65,150,0.06,0.06,-80,1
1612298085,100.00,988.60,1006.68,150,0.15,0.15,-82,1
1612298145,100.00,988.61,1006.68,150,0.16,0.16,-84,1
1612298205,100.00,988.62,1006.69,150,0.16,0.16,-83,1
1612298265,100.00,988.57,1006.64,150,0.15,0.15,-80,1
1612298325,100.00,988.59,1006.66,150,0.15,0.15,-81,1
1612298385,100.00,988.58,1006.66,150,0.16,0.16,-83,1
1612298445,100.00,988.59,1006.66,150,0.18,0.18,-83,1
1612298505,100.00,988.63,1006.70,150,0.20,0.20,-80,1
1612298565,100.00,988.54,1006.61,150,0.19,0.19,-80,1
1612298625,100.00,988.59,1006.67,150,0.18,0.18,-82,1
1612298686,100.00,988.62,1006.69,150,0.15,0.15,-81,1
1612298746,100.00,988.60,1006.67,150,0.19,0.19,-84,1
1612298806,100.00,988.58,1006.65,150,0.19,0.19,-82,1
1612298866,100.00,988.56,1006.63,150,0.17,0.17,-82,1
1612298926,100.00,988.60,1006.68,150,0.21,0.21,-83,1
1612298986,100.00,988.57,1006.65,150,0.21,0.21,-82,1
1612299046,100.00,988.52,1006.59,150,0.23,0.23,-81,1
1612299106,100.00,988.45,1006.52,150,0.16,0.16,-83,1
1612299166,100.00,988.43,1006.50,150,0.23,0.23,-83,1
1612299226,100.00,988.56,1006.63,150,0.24,0.24,-81,1
1612299286,100.00,988.58,1006.65,150,0.25,0.25,-81,1
1612299346,100.00,988.54,1006.62,150,0.25,0.25,-82,1
1612299406,100.00,988.52,1006.59,150,0.24,0.24,-80,1
1612299466,100.00,988.50,1006.57,150,0.26,0.26,-80,1
1612299526,100.00,988.55,1006.62,150,0.26,0.26,-81,1
1612299586,100.00,988.53,1006.60,150,0.27,0.27,-80,1
1612299646,100.00,988.52,1006.59,150,0.25,0.25,-79,1
1612299706,100.00,988.56,1006.63,150,0.27,0.27,-82,1
1612299766,100.00,988.57,1006.64,150,0.26,0.26,-81,1
1612299826,100.00,988.54,1006.61,150,0.26,0.26,-81,1
1612299887,100.00,988.52,1006.59,150,0.28,0.28,-81,1
1612299947,100.00,988.50,1006.57,150,0.27,0.27,-83,1
1612300007,100.00,988.52,1006.59,150,0.27,0.27,-82,1
1612300067,100.00,988.51,1006.58,150,0.25,0.25,-81,1
1612300127,100.00,988.51,1006.58,150,0.30,0.30,-80,1
1612300187,100.00,988.51,1006.58,150,0.29,0.29,-82,1
1612300247,100.00,988.49,1006.56,150,0.29,0.29,-82,1
1612300307,100.00,988.41,1006.49,150,0.28,0.28,-81,1
1612300367,100.00,988.45,1006.52,150,0.29,0.29,-82,1
1612300427,100.00,988.43,1006.51,150,0.30,0.30,-81,1
1612300487,100.00,988.46,1006.53,150,0.30,0.30,-80,1
1612300547,100.00,988.45,1006.52,150,0.30,0.30,-82,1
1612300607,100.00,988.45,1006.52,150,0.28,0.28,-79,1
1612300667,100.00,988.46,1006.53,150,0.27,0.27,-81,1
1612300727,100.00,988.47,1006.54,150,0.29,0.29,-81,1
1612300787,100.00,988.46,1006.53,150,0.29,0.29,-80,1
1612300847,100.00,988.45,1006.52,150,0.31,0.31,-81,1
1612300907,100.00,988.38,1006.45,150,0.30,0.30,-80,1
1612300967,100.00,988.46,1006.53,150,0.30,0.30,-82,1
1612301027,100.00,988.41,1006.48,150,0.31,0.31,-79,1
1612301087,100.00,988.44,1006.51,150,0.31,0.31,-80,1
1612301147,100.00,988.46,1006.53,150,0.33,0.33,-82,1
1612301208,100.00,988.46,1006.54,150,0.26,0.26,-80,1
1612301268,100.00,988.48,1006.56,150,0.33,0.33,-81,1
1612301328,100.00,988.47,1006.54,150,0.33,0.33,-81,1
1612301388,100.00,988.46,1006.53,150,0.33,0.33,-82,1
1612301448,100.00,988.47,1006.54,150,0.30,0.30,-80,1
1612301508,100.00,988.47,1006.54,150,0.30,0.30,-81,1
1612301568,100.00,988.45,1006.53,150,0.29,0.29,-79,1
1612301628,100.00,988.43,1006.50,150,0.31,0.31,-82,1
1612301688,100.00,988.41,1006.48,150,0.32,0.32,-80,1
1612301748,100.00,988.41,1006.48,150,0.34,0.34,-80,1
1612301808,100.00,988.40,1006.47,150,0.36,0.36,-81,1
1612301868,100.00,988.44,1006.52,150,0.34,0.34,-79,1
1612301928,100.00,988.43,1006.50,150,0.35,0.35,-81,1
1612301988,100.00,988.40,1006.48,150,0.34,0.34,-79,1
1612302048,100.00,988.40,1006.48,150,0.34,0.34,-80,1
1612302108,100.00,988.37,1006.44,150,0.36,0.36,-80,1
1612302168,100.00,988.39,1006.46,150,0.36,0.36,-81,1
1612302228,100.00,988.37,1006.45,150,0.37,0.37,-80,1
1612302288,100.00,988.36,1006.43,150,0.37,0.37,-80,1
1612302348,100.00,988.35,1006.43,150,0.39,0.39,-80,1
1612302408,100.00,988.39,1006.46,150,0.39,0.39,-79,1
1612302468,100.00,988.39,1006.46,150,0.37,0.37,-79,1
1612302528,100.00,988.34,1006.42,150,0.37,0.37,-80,1
1612302589,100.00,988.35,1006.42,150,0.36,0.36,-79,1
1612302649,100.00,988.34,1006.41,150,0.37,0.37,-80,1
1612302709,100.00,988.36,1006.43,150,0.38,0.38,-79,1
1612302769,100.00,988.38,1006.45,150,0.38,0.38,-81,1
1612302829,100.00,988.38,1006.45,150,0.39,0.39,-80,1
1612302889,100.00,988.38,1006.46,150,0.31,0.31,-78,1
1612302949,100.00,988.38,1006.45,150,0.38,0.38,-79,1
1612303009,100.00,988.42,1006.49,150,0.38,0.38,-80,1
1612303069,100.00,988.39,1006.47,150,0.38,0.38,-80,1
1612303129,100.00,988.43,1006.50,150,0.38,0.38,-80,1
1612303189,100.00,988.08,1006.15,150,0.34,0.34,-78,1
1612303249,100.00,988.43,1006.50,150,0.39,0.39,-80,1
1612303309,100.00,988.41,1006.48,150,0.39,0.39,-80,1
1612303369,100.00,988.43,1006.50,150,0.39,0.39,-80,1
1612303429,100.00,988.43,1006.51,150,0.41,0.41,-80,1
1612303489,100.00,988.45,1006.52,150,0.30,0.30,-79,1
1612303549,100.00,988.44,1006.51,150,0.39,0.39,-78,1
1612303609,100.00,988.46,1006.53,150,0.40,0.40,-79,1
1612303669,100.00,988.47,1006.55,150,0.39,0.39,-79,1
1612303729,100.00,988.42,1006.49,150,0.39,0.39,-79,1
1612303789,100.00,988.17,1006.25,150,0.40,0.40,-78,1
1612303850,100.00,988.44,1006.51,150,0.39,0.39,-79,1
1612303910,100.00,988.44,1006.51,150,0.39,0.39,-80,1
1612303970,100.00,988.45,1006.53,150,0.39,0.39,-79,1
1612304030,100.00,988.48,1006.56,150,0.38,0.38,-79,1
1612304090,100.00,988.49,1006.56,150,0.38,0.38,-79,1
1612304150,100.00,988.50,1006.57,150,0.42,0.42,-79,1
1612304210,100.00,988.51,1006.58,150,0.40,0.40,-78,1
1612304270,100.00,988.49,1006.56,150,0.42,0.42,-79,1
1612304330,100.00,988.50,1006.57,150,0.42,0.42,-79,1
1612304390,100.00,988.50,1006.57,150,0.41,0.41,-79,1
1612304450,100.00,988.50,1006.57,150,0.43,0.43,-79,1
1612304510,100.00,988.45,1006.52,150,0.44,0.44,-79,1
1612304570,100.00,988.43,1006.51,150,0.42,0.42,-78,1
1612304630,100.00,988.44,1006.51,150,0.43,0.43,-79,1
1612304690,100.00,988.46,1006.53,150,0.43,0.43,-78,1
1612304750,100.00,988.42,1006.49,150,0.44,0.44,-80,1
1612304810,100.00,988.45,1006.53,150,0.46,0.46,-79,1
1612304870,100.00,988.45,1006.53,150,0.44,0.44,-78,1
1612304930,100.00,988.47,1006.54,150,0.45,0.45,-79,1
1612304990,100.00,988.48,1006.55,150,0.45,0.45,-78,1
1612305050,100.00,988.47,1006.54,150,0.45,0.45,-78,1
1612305110,100.00,988.47,1006.55,150,0.45,0.45,-78,1
1612305170,100.00,988.46,1006.53,150,0.43,0.43,-78,1
1612305230,100.00,988.46,1006.54,150,0.45,0.45,-79,1
1612305290,100.00,988.44,1006.51,150,0.43,0.43,-78,1
1612305351,100.00,988.46,1006.53,150,0.43,0.43,-78,1
1612305411,100.00,988.44,1006.51,150,0.43,0.43,-78,1
1612305471,100.00,988.45,1006.53,150,0.42,0.42,-79,1
1612305531,100.00,988.50,1006.57,150,0.44,0.44,-79,1
1612305591,100.00,988.50,1006.57,150,0.44,0.44,-80,1
1612305651,100.00,988.46,1006.54,150,0.43,0.43,-80,1
1612305711,100.00,988.49,1006.56,150,0.43,0.43,-80,1
1612305771,100.00,988.47,1006.54,150,0.44,0.44,-80,1
1612305831,100.00,988.45,1006.53,150,0.43,0.43,-78,1
1612305891,100.00,988.44,1006.52,150,0.44,0.44,-79,1
1612305951,100.00,988.44,1006.51,150,0.45,0.45,-79,1
1612306011,100.00,988.42,1006.49,150,0.45,0.45,-77,1
1612306071,100.00,988.44,1006.51,150,0.43,0.43,-79,1
1612306131,100.00,988.41,1006.48,150,0.43,0.43,-79,1
1612306191,100.00,988.38,1006.45,150,0.42,0.42,-79,1
1612306251,100.00,988.40,1006.47,150,0.45,0.45,-80,1
1612306311,100.00,988.37,1006.44,150,0.44,0.44,-79,1
1612306371,100.00,988.43,1006.50,150,0.46,0.46,-79,1
1612306431,100.00,988.41,1006.48,150,0.44,0.44,-79,1
1612306491,100.00,988.39,1006.46,150,0.46,0.46,-79,1
1612306551,100.00,988.41,1006.48,150,0.45,0.45,-80,1
1612306611,100.00,988.39,1006.46,150,0.46,0.46,-79,1
1612306671,100.00,988.37,1006.44,150,0.45,0.45,-79,1
1612306731,100.00,988.36,1006.43,150,0.44,0.44,-80,1
1612306791,100.00,988.34,1006.41,150,0.46,0.46,-79,1
1612306852,100.00,988.36,1006.43,150,0.46,0.46,-81,1
1612306912,100.00,988.32,1006.39,150,0.46,0.46,-79,1
1612306972,100.00,988.32,1006.39,150,0.46,0.46,-80,1
1612307032,100.00,988.29,1006.37,150,0.47,0.47,-80,1
1612307092,100.00,988.34,1006.41,150,0.47,0.47,-79,1
1612307152,100.00,988.31,1006.39,150,0.47,0.47,-80,1
1612307212,100.00,988.26,1006.33,150,0.46,0.46,-79,1
1612307272,100.00,988.31,1006.38,150,0.47,0.47,-79,1
1612307332,100.00,988.28,1006.35,150,0.46,0.46,-78,1
1612307392,100.00,988.30,1006.37,150,0.49,0.49,-78,1
1612307452,100.00,988.30,1006.37,150,0.46,0.46,-77,1
1612307512,100.00,988.26,1006.33,150,0.45,0.45,-80,1
1612307572,100.00,988.25,1006.32,150,0.45,0.45,-80,1
1612307632,100.00,988.27,1006.34,150,0.45,0.45,-78,1
1612307692,100.00,988.28,1006.35,150,0.46,0.46,-79,1
1612307752,100.00,988.27,1006.34,150,0.45,0.45,-79,1
1612307812,100.00,988.22,1006.29,150,0.45,0.45,-79,1
1612307872,100.00,988.20,1006.27,150,0.45,0.45,-78,1
1612307932,100.00,988.21,1006.29,150,0.46,0.46,-80,1
1612307992,100.00,988.23,1006.31,150,0.46,0.46,-79,1
1612308052,100.00,988.24,1006.31,150,0.47,0.47,-80,1
1612308112,100.00,988.27,1006.34,150,0.47,0.47,-80,1
1612308172,100.00,988.25,1006.33,150,0.47,0.47,-81,1
1612308232,100.00,988.21,1006.29,150,0.45,0.45,-80,1
1612308292,100.00,988.26,1006.33,150,0.46,0.46,-80,1
1612308352,100.00,988.23,1006.30,150,0.47,0.47,-80,1
1612308413,100.00,988.25,1006.33,150,0.45,0.45,-79,1
1612308473,100.00,988.26,1006.33,150,0.46,0.46,-79,1
1612308533,100.00,988.25,1006.33,150,0.47,0.47,-79,1
1612308593,100.00,988.26,1006.33,150,0.46,0.46,-79,1
1612308653,100.00,988.28,1006.35,150,0.47,0.47,-79,1
1612308713,100.00,988.26,1006.33,150,0.44,0.44,-79,1
1612308773,100.00,988.27,1006.35,150,0.45,0.45,-81,1
1612308833,100.00,988.31,1006.38,150,0.45,0.45,-81,1
1612308893,100.00,988.30,1006.37,150,0.47,0.47,-79,1
1612308953,100.00,988.26,1006.34,150,0.45,0.45,-79,1
1612309013,100.00,988.25,1006.32,150,0.45,0.45,-79,1
1612309073,100.00,988.25,1006.33,150,0.46,0.46,-79,1
1612309133,100.00,988.28,1006.36,150,0.46,0.46,-79,1
1612309193,100.00,988.29,1006.36,150,0.47,0.47,-79,1
1612309253,100.00,988.30,1006.38,150,0.46,0.46,-80,1
1612309313,100.00,988.30,1006.37,150,0.46,0.46,-79,1
1612309373,100.00,988.29,1006.37,150,0.46,0.46,-80,1
1612309433,100.00,988.26,1006.34,150,0.47,0.47,-78,1
1612309493,100.00,988.27,1006.35,150,0.46,0.46,-80,1
1612309553,100.00,988.25,1006.32,150,0.47,0.47,-79,1
1612309613,100.00,988.24,1006.32,150,0.48,0.48,-79,1
1612309673,100.00,988.24,1006.31,150,0.46,0.46,-79,1
1612309733,100.00,988.21,1006.28,150,0.47,0.47,-79,1
1612309793,100.00,988.22,1006.29,150,0.47,0.47,-78,1
1612309853,100.00,988.20,1006.27,150,0.46,0.46,-80,1
1612309914,100.00,988.21,1006.28,150,0.46,0.46,-79,1
1612309974,100.00,988.21,1006.28,150,0.47,0.47,-80,1
1612310034,100.00,988.17,1006.25,150,0.47,0.47,-80,1
1612310094,100.00,988.16,1006.23,150,0.46,0.46,-80,1
1612310154,100.00,988.14,1006.21,150,0.45,0.45,-78,1
1612310214,100.00,988.16,1006.23,150,0.46,0.46,-81,1
1612310274,100.00,988.12,1006.19,150,0.48,0.48,-80,1
1612310334,100.00,988.14,1006.22,150,0.47,0.47,-79,1
1612310394,100.00,988.13,1006.20,150,0.46,0.46,-79,1
1612310454,100.00,988.18,1006.25,150,0.44,0.44,-79,1
1612310514,100.00,988.12,1006.19,150,0.45,0.45,-80,1
1612310574,100.00,988.12,1006.19,150,0.47,0.47,-79,1
1612310634,100.00,988.13,1006.21,150,0.47,0.47,-80,1
1612310694,100.00,988.12,1006.20,150,0.47,0.47,-79,1
1612310754,100.00,988.09,1006.16,150,0.47,0.47,-80,1
1612310814,100.00,988.14,1006.21,150,0.47,0.47,-80,1
1612310874,100.00,988.14,1006.21,150,0.48,0.48,-80,1
1612310934,100.00,988.10,1006.17,150,0.48,0.48,-80,1
1612310994,100.00,988.09,1006.16,150,0.48,0.48,-81,1
1612311054,100.00,988.08,1006.15,150,0.48,0.48,-79,1
1612311114,100.00,988.07,1006.14,150,0.49,0.49,-80,1
1612311174,100.00,988.09,1006.16,150,0.48,0.48,-80,1
1612311234,100.00,988.07,1006.14,150,0.47,0.47,-80,1
1612311294,100.00,988.08,1006.15,150,0.46,0.46,-79,1
1612311355,100.00,988.11,1006.18,150,0.45,0.45,-80,1
1612311415,100.00,988.08,1006.15,150,0.39,0.39,-80,1
1612311475,100.00,988.08,1006.15,150,0.45,0.45,-80,1
1612311535,100.00,988.10,1006.17,150,0.45,0.45,-80,1
1612311595,100.00,988.11,1006.19,150,0.46,0.46,-79,1
1612311655,100.00,988.14,1006.22,150,0.46,0.46,-79,1
1612311715,100.00,988.12,1006.19,150,0.46,0.46,-80,1
1612311775,100.00,988.14,1006.22,150,0.44,0.44,-80,1
1612311835,100.00,988.13,1006.20,150,0.45,0.45,-80,1
1612311895,100.00,988.14,1006.21,150,0.46,0.46,-79,1
1612311955,100.00,988.12,1006.19,150,0.46,0.46,-80,1
1612312015,100.00,988.11,1006.18,150,0.46,0.46,-80,1
1612312075,100.00,988.09,1006.16,150,0.45,0.45,-80,1
1612312135,100.00,988.09,1006.16,150,0.46,0.46,-79,1
1612312195,100.00,988.08,1006.15,150,0.45,0.45,-80,1
1612312255,100.00,988.08,1006.16,150,0.45,0.45,-80,1
1612312315,100.00,988.06,1006.13,150,0.46,0.46,-80,1
1612312375,100.00,988.05,1006.12,150,0.46,0.46,-80,1
1612312435,100.00,988.09,1006.16,150,0.45,0.45,-80,1
1612312495,100.00,988.09,1006.17,150,0.45,0.45,-80,1
1612312555,100.00,988.07,1006.14,150,0.43,0.43,-80,1
1612312615,100.00,988.05,1006.12,150,0.43,0.43,-80,1
1612312676,100.00,988.09,1006.16,150,0.43,0.43,-80,1
1612312736,100.00,988.05,1006.12,150,0.42,0.42,-80,1
1612312796,100.00,988.01,1006.09,150,0.42,0.42,-80,1
1612312856,100.00,988.01,1006.08,150,0.44,0.44,-80,1
1612312916,100.00,987.98,1006.05,150,0.42,0.42,-80,1
1612312976,100.00,987.98,1006.05,150,0.43,0.43,-80,1
1612313036,100.00,987.96,1006.03,150,0.44,0.44,-81,1
1612313096,100.00,987.95,1006.02,150,0.45,0.45,-80,1
1612313156,100.00,987.98,1006.05,150,0.45,0.45,-80,1
1612313216,100.00,987.97,1006.04,150,0.44,0.44,-80,1
1612313276,100.00,987.98,1006.05,150,0.43,0.43,-80,1
1612313336,100.00,988.00,1006.07,150,0.44,0.44,-79,1
1612313396,100.00,987.97,1006.05,150,0.43,0.43,-80,1
1612313456,100.00,987.95,1006.02,150,0.44,0.44,-80,1
1612313516,100.00,987.97,1006.04,150,0.44,0.44,-80,1
1612313576,100.00,987.96,1006.03,150,0.46,0.46,-80,1
1612313636,100.00,987.95,1006.03,150,0.46,0.46,-80,1
1612313696,100.00,987.94,1006.01,150,0.47,0.47,-80,1
1612313756,100.00,987.96,1006.03,150,0.46,0.46,-81,1
1612313816,100.00,987.95,1006.02,150,0.46,0.46,-80,1
1612313876,100.00,987.95,1006.02,150,0.45,0.45,-80,1
1612313936,100.00,987.91,1005.99,150,0.45,0.45,-80,1
1612313996,100.00,987.91,1005.98,150,0.45,0.45,-81,1
1612314056,100.00,987.90,1005.97,150,0.45,0.45,-80,1
1612314116,100.00,987.89,1005.97,150,0.46,0.46,-80,1
1612314177,100.00,987.91,1005.98,150,0.46,0.46,-80,1
1612314237,100.00,987.89,1005.96,150,0.46,0.46,-80,1
1612314297,100.00,987.93,1006.01,150,0.45,0.45,-80,1
1612314357,100.00,987.90,1005.97,150,0.43,0.43,-80,1
1612314417,100.00,987.89,1005.96,150,0.42,0.42,-80,1
1612314477,100.00,987.88,1005.95,150,0.44,0.44,-80,1
1612314537,100.00,987.92,1005.99,150,0.44,0.44,-81,1
1612314597,100.00,987.86,1005.93,150,0.45,0.45,-80,1
1612314657,100.00,987.85,1005.92,150,0.46,0.46,-81,1
1612314717,100.00,987.86,1005.94,150,0.44,0.44,-80,1
1612314777,100.00,987.86,1005.94,150,0.44,0.44,-81,1
1612314837,100.00,987.86,1005.94,150,0.41,0.41,-79,1
1612314897,100.00,987.81,1005.88,150,0.42,0.42,-81,1
1612314957,100.00,987.82,1005.90,150,0.44,0.44,-81,1
1612315017,100.00,987.83,1005.90,150,0.42,0.42,-80,1
1612315077,100.00,987.85,1005.92,150,0.43,0.43,-80,1
1612315137,100.00,987.81,1005.88,150,0.43,0.43,-81,1
1612315197,100.00,987.86,1005.93,150,0.42,0.42,-81,1
1612315257,100.00,987.81,1005.88,150,0.42,0.42,-80,1
1612315317,100.00,987.83,1005.90,150,0.42,0.42,-81,1
1612315377,100.00,987.85,1005.93,150,0.45,0.45,-81,1
1612315437,100.00,987.81,1005.88,150,0.42,0.42,-81,1
1612315497,100.00,987.80,1005.88,150,0.43,0.43,-81,1
1612315557,100.00,987.79,1005.87,150,0.44,0.44,-81,1
1612315618,100.00,987.82,1005.89,150,0.44,0.44,-81,1
1612315678,100.00,987.77,1005.84,150,0.46,0.46,-81,1
1612315738,100.00,987.79,1005.87,150,0.45,0.45,-81,1
1612315798,100.00,987.77,1005.84,150,0.44,0.44,-81,1
1612315858,100.00,987.75,1005.83,150,0.44,0.44,-81,1
1612315918,100.00,987.76,1005.84,150,0.43,0.43,-80,1
1612315978,100.00,987.72,1005.79,150,0.45,0.45,-81,1
1612316038,100.00,987.72,1005.79,150,0.45,0.45,-81,1
1612316098,100.00,987.72,1005.80,150,0.45,0.45,-81,1
1612316158,100.00,987.67,1005.75,150,0.44,0.44,-82,1
1612316218,100.00,987.68,1005.75,150,0.44,0.44,-82,1
1612316278,100.00,987.71,1005.78,150,0.46,0.46,-82,1
1612316338,100.00,987.67,1005.74,150,0.45,0.45,-81,1
1612316398,100.00,987.66,1005.74,150,0.45,0.45,-82,1
1612316458,100.00,987.66,1005.73,150,0.47,0.47,-82,1
1612316518,100.00,987.69,1005.77,150,0.45,0.45,-83,1
1612316578,100.00,987.66,1005.73,150,0.47,0.47,-83,1
1612316638,100.00,987.68,1005.75,150,0.48,0.48,-83,1
1612316698,100.00,987.64,1005.71,150,0.48,0.48,-83,1
1612316758,100.00,987.65,1005.72,150,0.47,0.47,-83,1
1612316818,100.00,987.65,1005.72,150,0.48,0.48,-82,1
1612316878,100.00,987.62,1005.69,150,0.48,0.48,-83,1
1612316938,100.00,987.60,1005.68,150,0.49,0.49,-82,1
1612316998,100.00,987.59,1005.66,150,0.49,0.49,-82,1
1612317058,100.00,987.61,1005.68,150,0.48,0.48,-83,1
1612317118,100.00,987.59,1005.66,150,0.49,0.49,-82,1
1612317179,100.00,987.58,1005.66,150,0.48,0.48,-83,1
1612317239,100.00,987.61,1005.68,150,0.47,0.47,-83,1
1612317299,100.00,987.60,1005.67,150,0.46,0.46,-83,1
1612317359,100.00,987.58,1005.65,150,0.47,0.47,-83,1
1612317419,100.00,987.60,1005.68,150,0.49,0.49,-83,1
1612317479,100.00,987.58,1005.66,150,0.49,0.49,-83,1
1612317539,100.00,987.59,1005.66,150,0.49,0.49,-83,1
1612317599,100.00,987.54,1005.62,150,0.49,0.49,-83,1
1612317659,100.00,987.53,1005.60,150,0.47,0.47,-83,1
1612317719,100.00,987.52,1005.59,150,0.47,0.47,-83,1
1612317779,100.00,987.49,1005.56,150,0.49,0.49,-83,1
1612317839,100.00,987.51,1005.58,150,0.48,0.48,-83,1
1612317899,100.00,987.50,1005.57,150,0.48,0.48,-82,1
1612317959,100.00,987.49,1005.56,150,0.46,0.46,-82,1
1612318019,100.00,987.46,1005.53,150,0.44,0.44,-82,1
1612318079,100.00,987.49,1005.56,150,0.45,0.45,-83,1
1612318139,100.00,987.45,1005.52,150,0.46,0.46,-83,1
1612318199,100.00,987.46,1005.53,150,0.45,0.45,-83,1
1612318259,100.00,987.42,1005.49,150,0.47,0.47,-83,1
1612318319,100.00,987.43,1005.50,150,0.48,0.48,-83,1
1612318379,100.00,987.37,1005.45,150,0.48,0.48,-83,1
1612318439,100.00,987.36,1005.43,150,0.45,0.45,-83,1
1612318499,100.00,987.38,1005.45,150,0.45,0.45,-82,1
1612318560,100.00,987.37,1005.44,150,0.42,0.42,-82,1
1612318620,100.00,987.37,1005.45,150,0.43,0.43,-83,1
1612318680,100.00,987.35,1005.42,150,0.44,0.44,-83,1
1612318740,100.00,987.30,1005.37,150,0.44,0.44,-83,1
1612318800,100.00,987.29,1005.36,150,0.44,0.44,-83,1
1612318860,100.00,987.28,1005.36,150,0.46,0.46,-83,1
1612318920,100.00,987.30,1005.38,150,0.46,0.46,-83,1
1612318980,100.00,987.27,1005.34,150,0.46,0.46,-83,1
1612319040,100.00,987.25,1005.33,150,0.47,0.47,-83,1
1612319100,100.00,987.25,1005.32,150,0.44,0.44,-83,1
1612319160,100.00,987.27,1005.34,150,0.41,0.41,-83,1
1612319220,100.00,987.23,1005.31,150,0.43,0.43,-83,1
1612319280,100.00,987.26,1005.33,150,0.44,0.44,-83,1
1612319340,100.00,987.26,1005.34,150,0.46,0.46,-83,1
1612319400,100.00,987.24,1005.31,150,0.46,0.46,-83,1
1612319460,100.00,987.27,1005.34,150,0.46,0.46,-83,1
1612319520,100.00,987.25,1005.33,150,0.46,0.46,-83,1
1612319580,100.00,987.23,1005.30,150,0.47,0.47,-82,1
1612319640,100.00,987.26,1005.33,150,0.46,0.46,-83,1
1612319700,100.00,987.26,1005.33,150,0.44,0.44,-83,1
1612319760,100.00,987.27,1005.34,150,0.43,0.43,-83,1
1612319820,100.00,987.27,1005.34,150,0.45,0.45,-83,1
1612319880,100.00,987.23,1005.30,150,0.44,0.44,-82,1
1612319940,100.00,987.30,1005.37,150,0.44,0.44,-82,1
1612320000,100.00,987.28,1005.35,150,0.43,0.43,-83,1
1612320060,100.00,987.28,1005.36,150,0.43,0.43,-83,1
1612320121,100.00,987.28,1005.35,150,0.45,0.45,-83,1
1612320181,100.00,987.29,1005.36,150,0.45,0.45,-83,1
1612320241,100.00,987.30,1005.37,150,0.46,0.46,-83,1
1612320301,100.00,987.30,1005.37,150,0.44,0.44,-83,1
1612320361,100.00,987.30,1005.37,150,0.46,0.46,-83,1
1612320421,100.00,987.28,1005.35,150,0.45,0.45,-83,1
1612320481,100.00,987.27,1005.34,150,0.45,0.45,-83,1
1612320541,100.00,987.24,1005.31,150,0.45,0.45,-82,1
1612320601,100.00,987.26,1005.33,150,0.43,0.43,-82,1
1612320661,100.00,987.25,1005.32,150,0.46,0.46,-83,1
1612320721,100.00,987.29,1005.36,150,0.47,0.47,-82,1
1612320781,100.00,987.25,1005.33,150,0.46,0.46,-81,1
1612320841,100.00,987.22,1005.29,150,0.45,0.45,-82,1
1612320901,100.00,987.22,1005.30,150,0.45,0.45,-82,1
1612320961,100.00,987.24,1005.31,150,0.45,0.45,-82,1
1612321021,100.00,987.22,1005.29,150,0.45,0.45,-82,1
1612321081,100.00,987.21,1005.29,150,0.45,0.45,-82,1
1612321141,100.00,987.19,1005.26,150,0.44,0.44,-82,1
1612321201,100.00,987.18,1005.26,150,0.43,0.43,-81,1
1612321261,100.00,987.17,1005.24,150,0.43,0.43,-81,1
1612321321,100.00,987.16,1005.24,150,0.41,0.41,-81,1
1612321381,100.00,987.16,1005.23,150,0.44,0.44,-82,1
1612321441,100.00,987.13,1005.21,150,0.46,0.46,-81,1
1612321501,100.00,987.16,1005.23,150,0.45,0.45,-81,1
1612321562,100.00,987.11,1005.18,150,0.44,0.44,-81,1
1612321622,100.00,987.14,1005.21,150,0.44,0.44,-81,1
1612321682,100.00,987.10,1005.17,150,0.43,0.43,-81,1
1612321742,100.00,987.15,1005.23,150,0.45,0.45,-82,1
1612321802,100.00,987.14,1005.21,150,0.43,0.43,-81,1
1612321862,100.00,987.15,1005.23,150,0.43,0.43,-81,1
1612321922,100.00,987.15,1005.22,150,0.43,0.43,-81,1
1612321982,100.00,987.12,1005.20,150,0.42,0.42,-82,1
1612322042,100.00,987.14,1005.21,150,0.40,0.40,-82,1
1612322102,100.00,987.14,1005.21,150,0.42,0.42,-81,1
1612322162,100.00,987.13,1005.20,150,0.41,0.41,-81,1
1612322222,100.00,987.14,1005.22,150,0.39,0.39,-82,1
1612322282,100.00,987.12,1005.19,150,0.41,0.41,-81,1
1612322342,100.00,987.13,1005.20,150,0.41,0.41,-81,1
1612322402,100.00,987.13,1005.21,150,0.39,0.39,-81,1
1612322462,100.00,987.14,1005.21,150,0.40,0.40,-81,1
1612322522,100.00,987.18,1005.26,150,0.41,0.41,-81,1
1612322582,100.00,987.16,1005.23,150,0.42,0.42,-81,1
1612322642,100.00,987.17,1005.25,150,0.41,0.41,-81,1
1612322702,100.00,987.18,1005.25,150,0.38,0.38,-82,1
1612322762,100.00,987.15,1005.23,150,0.36,0.36,-81,1
1612322822,100.00,987.17,1005.25,150,0.30,0.30,-81,1
1612322882,100.00,987.16,1005.23,150,0.37,0.37,-81,1
1612322942,100.00,987.19,1005.26,150,0.36,0.36,-81,1
1612323002,100.00,987.16,1005.23,150,0.36,0.36,-81,1
1612323063,100.00,987.14,1005.21,150,0.38,0.38,-81,1
1612323123,100.00,987.15,1005.22,150,0.39,0.39,-81,1
1612323183,100.00,987.12,1005.19,150,0.38,0.38,-81,1
1612323243,100.00,987.12,1005.19,150,0.38,0.38,-81,1
1612323303,100.00,987.09,1005.17,150,0.39,0.39,-81,1
1612323363,100.00,987.08,1005.15,150,0.38,0.38,-81,1
1612323423,100.00,987.05,1005.12,150,0.39,0.39,-81,1
1612323483,100.00,987.03,1005.11,150,0.40,0.40,-82,1
1612323543,100.00,987.01,1005.08,150,0.41,0.41,-82,1
1612323603,100.00,986.96,1005.03,150,0.42,0.42,-81,1
1612323663,100.00,986.98,1005.06,150,0.43,0.43,-82,1
1612323723,100.00,986.97,1005.04,150,0.44,0.44,-81,1
1612323783,100.00,986.95,1005.02,150,0.44,0.44,-82,1
1612323843,100.00,986.94,1005.02,150,0.45,0.45,-81,1
1612323903,100.00,986.96,1005.03,150,0.44,0.44,-82,1
1612323963,100.00,986.94,1005.02,150,0.44,0.44,-82,1
1612324023,100.00,986.94,1005.01,150,0.45,0.45,-82,1
1612324083,100.00,986.97,1005.05,150,0.43,0.43,-81,1
1612324143,100.00,986.97,1005.04,150,0.44,0.44,-82,1
1612324203,100.00,986.81,1004.88,150,0.43,0.43,-82,1
1612324263,100.00,986.99,1005.06,150,0.44,0.44,-82,1
1612324323,100.00,986.96,1005.04,150,0.43,0.43,-81,1
1612324383,100.00,986.95,1005.02,150,0.44,0.44,-81,1
1612324443,100.00,986.92,1004.99,150,0.44,0.44,-82,1
1612324504,100.00,986.95,1005.02,150,0.41,0.41,-82,1
1612324564,100.00,986.94,1005.01,150,0.40,0.40,-82,1
1612324624,100.00,986.93,1005.00,150,0.41,0.41,-82,1
1612324684,100.00,986.91,1004.99,150,0.41,0.41,-82,1
1612324744,100.00,986.92,1005.00,150,0.42,0.42,-81,1
1612324804,100.00,986.88,1004.95,150,0.42,0.42,-82,1
1612324864,100.00,986.86,1004.93,150,0.38,0.38,-82,1
1612324924,100.00,986.87,1004.94,150,0.39,0.39,-81,1
1612324984,100.00,986.84,1004.92,150,0.39,0.39,-81,1
1612325044,100.00,986.82,1004.89,150,0.40,0.40,-81,1
1612325104,100.00,986.79,1004.86,150,0.37,0.37,-81,1
1612325164,100.00,986.80,1004.87,150,0.39,0.39,-81,1
1612325224,100.00,986.83,1004.90,150,0.38,0.38,-81,1
1612325284,100.00,986.78,1004.86,150,0.39,0.39,-81,1
1612325344,100.00,986.77,1004.84,150,0.40,0.40,-81,1
1612325404,100.00,986.77,1004.85,150,0.41,0.41,-81,1
1612325464,100.00,986.73,1004.80,150,0.41,0.41,-82,1
1612325524,100.00,986.76,1004.83,150,0.42,0.42,-81,1
1612325584,100.00,986.74,1004.82,150,0.43,0.43,-81,1
1612325644,100.00,986.75,1004.82,150,0.43,0.43,-81,1
1612325704,100.00,986.72,1004.80,150,0.43,0.43,-81,1
1612325764,100.00,986.73,1004.80,150,0.40,0.40,-82,1
1612325824,100.00,986.70,1004.77,150,0.43,0.43,-81,1
1612325884,100.00,986.76,1004.83,150,0.44,0.44,-81,1
1612325944,100.00,986.76,1004.84,150,0.26,0.26,-81,1
1612326005,100.00,986.73,1004.80,150,0.43,0.43,-81,1
1612326065,100.00,986.72,1004.79,150,0.43,0.43,-81,1
1612326125,100.00,986.73,1004.80,150,0.41,0.41,-81,1
1612326185,100.00,986.72,1004.79,150,0.42,0.42,-81,1
1612326245,100.00,986.68,1004.75,150,-0.06,-0.06,-80,1
1612326305,100.00,986.70,1004.77,150,0.41,0.41,-82,1
1612326365,100.00,986.69,1004.76,150,0.44,0.44,-81,1
1612326425,100.00,986.68,1004.76,150,0.45,0.45,-81,1
1612326485,100.00,986.66,1004.73,150,0.45,0.45,-81,1
1612326545,100.00,986.67,1004.74,150,0.45,0.45,-81,1
1612326605,100.00,986.65,1004.72,150,0.45,0.45,-81,1
1612326665,100.00,986.62,1004.69,150,0.43,0.43,-81,1
1612326725,100.00,986.61,1004.69,150,0.46,0.46,-81,1
1612326785,100.00,986.61,1004.68,150,0.45,0.45,-82,1
1612326845,100.00,986.63,1004.70,150,0.48,0.48,-81,1
1612326905,100.00,986.61,1004.69,150,0.48,0.48,-81,1
1612326965,100.00,986.56,1004.63,150,0.49,0.49,-81,1
1612327025,100.00,986.56,1004.63,150,0.49,0.49,-81,1
1612327085,100.00,986.61,1004.68,150,0.49,0.49,-82,1
1612327145,100.00,986.57,1004.64,150,0.50,0.50,-81,1
1612327205,100.00,986.56,1004.64,150,0.46,0.46,-82,1
1612327266,100.00,986.53,1004.60,150,0.47,0.47,-81,1
1612327326,100.00,986.57,1004.65,150,0.44,0.44,-82,1
1612327386,100.00,986.55,1004.62,150,0.43,0.43,-81,1
1612327446,100.00,986.56,1004.64,150,0.45,0.45,-82,1
1612327506,100.00,986.52,1004.59,150,0.44,0.44,-81,1
1612327566,100.00,986.47,1004.55,150,0.44,0.44,-82,1
1612327626,100.00,986.49,1004.56,150,0.47,0.47,-80,1
1612327686,100.00,986.50,1004.57,150,0.45,0.45,-81,1
1612327746,100.00,986.51,1004.58,150,0.44,0.44,-80,1
1612327806,100.00,986.49,1004.56,150,0.46,0.46,-81,1
1612327866,100.00,986.52,1004.59,150,0.46,0.46,-81,1
1612327926,100.00,986.53,1004.60,150,0.45,0.45,-82,1
1612327986,100.00,986.51,1004.58,150,0.47,0.47,-81,1
1612328046,100.00,986.53,1004.60,150,0.47,0.47,-80,1
1612328106,100.00,986.53,1004.60,150,0.47,0.47,-81,1
1612328166,100.00,986.58,1004.66,150,0.48,0.48,-80,1
1612328226,100.00,986.57,1004.64,150,0.46,0.46,-81,1
1612328286,100.00,986.61,1004.69,150,0.48,0.48,-81,1
1612328346,100.00,986.63,1004.71,150,0.46,0.46,-82,1
1612328406,100.00,986.65,1004.72,150,0.45,0.45,-81,1
1612328466,100.00,986.66,1004.73,150,0.45,0.45,-81,1
1612328527,100.00,986.65,1004.72,150,0.46,0.46,-81,1
1612328587,100.00,986.64,1004.72,150,0.46,0.46,-81,1
1612328647,100.00,986.67,1004.75,150,0.46,0.46,-81,1
1612328707,100.00,986.68,1004.76,150,0.46,0.46,-81,1
1612328767,100.00,986.69,1004.77,150,0.46,0.46,-81,1
1612328827,100.00,986.69,1004.76,150,0.47,0.47,-81,1
1612328887,100.00,986.70,1004.77,150,0.48,0.48,-82,1
1612328947,100.00,986.71,1004.78,150,0.48,0.48,-82,1
1612329007,100.00,986.70,1004.77,150,0.45,0.45,-83,1
1612329067,100.00,986.74,1004.81,150,0.46,0.46,-82,1
1612329127,100.00,986.74,1004.81,150,0.46,0.46,-82,1
1612329187,100.00,986.72,1004.79,150,0.48,0.48,-82,1
1612329247,100.00,986.74,1004.81,150,0.47,0.47,-81,1
1612329307,100.00,986.72,1004.79,150,0.47,0.47,-82,1
1612329367,100.00,986.73,1004.81,150,0.47,0.47,-81,1
1612329427,100.00,986.76,1004.83,150,0.47,0.47,-82,1
1612329487,100.00,986.74,1004.81,150,0.47,0.47,-82,1
1612329547,100.00,986.77,1004.84,150,0.46,0.46,-81,1
1612329607,100.00,986.76,1004.83,150,0.46,0.46,-81,1
1612329667,100.00,986.80,1004.87,150,0.47,0.47,-82,1
1612329727,100.00,986.79,1004.86,150,0.46,0.46,-81,1
1612329788,100.00,986.81,1004.88,150,0.46,0.46,-81,1
1612329848,100.00,986.77,1004.85,150,0.47,0.47,-81,1
1612329908,100.00,986.78,1004.86,150,0.44,0.44,-82,1
1612329968,100.00,986.78,1004.85,150,0.45,0.45,-82,1
1612330028,100.00,986.80,1004.87,150,0.45,0.45,-82,1
1612330088,100.00,986.79,1004.86,150,0.46,0.46,-82,1
1612330148,100.00,986.79,1004.86,150,0.46,0.46,-82,1
1612330208,100.00,986.79,1004.87,150,0.45,0.45,-82,1
1612330268,100.00,986.82,1004.89,150,0.46,0.46,-82,1
1612330328,100.00,986.81,1004.88,150,0.44,0.44,-81,1
1612330388,100.00,986.81,1004.88,150,0.46,0.46,-81,1
1612330448,100.00,986.53,1004.60,150,0.46,0.46,-80,1
1612330508,100.00,986.85,1004.92,150,0.45,0.45,-82,1
1612330568,100.00,986.87,1004.94,150,0.45,0.45,-81,1
1612330628,100.00,986.87,1004.94,150,0.46,0.46,-82,1
1612330688,100.00,986.88,1004.95,150,0.46,0.46,-82,1
1612330748,100.00,986.86,1004.93,150,0.47,0.47,-82,1
1612330808,100.00,986.84,1004.91,150,0.48,0.48,-82,1
1612330868,100.00,986.82,1004.90,150,0.47,0.47,-81,1
1612330928,100.00,986.87,1004.95,150,0.48,0.48,-81,1
1612330988,100.00,986.85,1004.92,150,0.50,0.50,-81,1
1612331048,100.00,986.81,1004.88,150,0.50,0.50,-82,1
1612331109,100.00,986.79,1004.86,150,0.51,0.51,-81,1
1612331169,100.00,986.80,1004.87,150,0.53,0.53,-82,1
1612331229,100.00,986.80,1004.87,150,0.52,0.52,-81,1
1612331289,100.00,986.78,1004.86,150,0.54,0.54,-81,1
1612331349,100.00,986.79,1004.86,150,0.56,0.56,-81,1
1612331409,100.00,986.79,1004.86,150,0.55,0.55,-81,1
1612331469,100.00,986.80,1004.87,150,0.56,0.56,-81,1
1612331529,100.00,986.79,1004.86,150,0.57,0.57,-81,1
1612331589,100.00,986.78,1004.85,150,0.56,0.56,-81,1
1612331649,100.00,986.75,1004.83,150,0.58,0.58,-81,1
1612331709,100.00,986.76,1004.83,150,0.58,0.58,-81,1
1612331769,100.00,986.75,1004.82,150,0.57,0.57,-82,1
1612331829,100.00,986.75,1004.82,150,0.57,0.57,-81,1
1612331889,100.00,986.73,1004.80,150,0.59,0.59,-81,1
1612331949,100.00,986.74,1004.82,150,0.59,0.59,-81,1
1612332009,100.00,986.78,1004.86,150,0.59,0.59,-82,1
1612332069,100.00,986.77,1004.84,150,0.59,0.59,-82,1
1612332129,100.00,986.78,1004.86,150,0.59,0.59,-81,1
1612332189,100.00,986.81,1004.88,150,0.58,0.58,-82,1
1612332249,100.00,986.85,1004.92,150,0.58,0.58,-81,1
1612332309,100.00,986.83,1004.90,150,0.59,0.59,-81,1
1612332369,100.00,986.84,1004.91,150,0.58,0.58,-81,1
1612332429,100.00,986.87,1004.94,150,0.59,0.59,-81,1
1612332490,100.00,986.84,1004.92,150,0.58,0.58,-81,1
1612332550,100.00,986.85,1004.92,150,0.58,0.58,-81,1
1612332610,100.00,986.83,1004.90,150,0.58,0.58,-81,1
1612332670,100.00,986.87,1004.95,150,0.59,0.59,-81,1
1612332730,100.00,986.90,1004.98,150,0.59,0.59,-81,1
1612332790,100.00,986.90,1004.97,150,0.57,0.57,-82,1
1612332850,100.00,986.89,1004.96,150,0.57,0.57,-82,1
1612332910,100.00,986.90,1004.97,150,0.58,0.58,-81,1
1612332970,100.00,986.88,1004.95,150,0.58,0.58,-81,1
1612333030,100.00,986.86,1004.93,150,0.58,0.58,-82,1
1612333090,100.00,986.85,1004.92,150,0.59,0.59,-82,1
1612333150,100.00,986.84,1004.92,150,0.60,0.60,-82,1
1612333210,100.00,986.85,1004.93,150,0.62,0.62,-81,1
1612333270,100.00,986.84,1004.91,150,0.61,0.61,-82,1
1612333330,100.00,986.85,1004.93,150,0.61,0.61,-82,1
1612333390,100.00,986.89,1004.96,150,0.61,0.61,-81,1
1612333450,100.00,986.88,1004.95,150,0.62,0.62,-81,1
1612333510,100.00,986.91,1004.98,150,0.60,0.60,-82,1
1612333570,100.00,986.95,1005.02,150,0.62,0.62,-82,1
1612333630,100.00,987.02,1005.09,150,0.63,0.63,-82,1
1612333691,100.00,987.02,1005.09,150,0.63,0.63,-82,1
1612333751,100.00,986.96,1005.03,150,0.63,0.63,-82,1
1612333811,100.00,987.06,1005.13,150,0.64,0.64,-82,1
1612333871,100.00,987.05,1005.12,150,0.63,0.63,-82,1
1612333931,100.00,987.05,1005.12,150,0.64,0.64,-82,1
1612333991,100.00,987.05,1005.12,150,0.64,0.64,-82,1
1612334051,100.00,987.07,1005.14,150,0.64,0.64,-81,1
1612334111,100.00,987.06,1005.13,150,0.64,0.64,-81,1
1612334171,100.00,987.03,1005.10,150,0.65,0.65,-81,1
1612334231,100.00,987.04,1005.11,150,0.64,0.64,-82,1
1612334291,100.00,987.01,1005.08,150,0.65,0.65,-82,1
1612334351,100.00,986.94,1005.01,150,0.65,0.65,-82,1
1612334411,100.00,987.00,1005.07,150,0.65,0.65,-81,1
1612334471,100.00,987.04,1005.11,150,0.66,0.66,-81,1
1612334531,100.00,987.03,1005.10,150,0.67,0.67,-81,1
1612334591,100.00,987.05,1005.12,150,0.67,0.67,-81,1
1612334651,100.00,987.01,1005.09,150,0.67,0.67,-82,1
1612334711,100.00,987.00,1005.07,150,0.69,0.69,-81,1
1612334771,100.00,986.98,1005.05,150,0.70,0.70,-82,1
1612334831,100.00,986.99,1005.06,150,0.70,0.70,-82,1
1612334891,100.00,986.95,1005.02,150,0.71,0.71,-82,1
1612334951,100.00,986.99,1005.06,150,0.72,0.72,-82,1
1612335011,100.00,987.03,1005.10,150,0.72,0.72,-82,1
1612335071,100.00,987.01,1005.08,150,0.73,0.73,-82,1
1612335132,100.00,987.02,1005.09,150,0.73,0.73,-82,1
1612335192,100.00,987.05,1005.13,150,0.74,0.74,-81,1
1612335252,100.00,987.08,1005.15,150,0.76,0.76,-81,1
1612335312,100.00,987.09,1005.16,150,0.77,0.77,-81,1
1612335372,100.00,987.10,1005.18,150,0.78,0.78,-82,1
1612335432,100.00,987.10,1005.17,150,0.78,0.78,-82,1
1612335492,100.00,987.07,1005.14,150,0.79,0.79,-81,1
1612335552,100.00,987.12,1005.19,150,0.79,0.79,-81,1
1612335612,100.00,987.10,1005.17,150,0.81,0.81,-81,1
1612335672,100.00,987.16,1005.23,150,0.81,0.81,-81,1
1612335732,100.00,987.17,1005.24,150,0.82,0.82,-81,1
1612335792,100.00,987.16,1005.23,150,0.82,0.82,-81,1
1612335852,100.00,987.19,1005.26,150,0.83,0.83,-81,1
1612335912,100.00,987.16,1005.23,150,0.83,0.83,-81,1
1612335972,100.00,987.19,1005.26,150,0.83,0.83,-81,1
1612336032,100.00,987.21,1005.28,150,0.84,0.84,-81,1
1612336092,100.00,987.18,1005.25,150,0.83,0.83,-82,1
1612336152,100.00,987.18,1005.25,150,0.82,0.82,-81,1
1612336212,100.00,987.20,1005.27,150,0.83,0.83,-81,1
1612336272,100.00,987.21,1005.28,150,0.84,0.84,-81,1
1612336332,100.00,987.21,1005.28,150,0.85,0.85,-81,1
1612336392,100.00,987.23,1005.30,150,0.65,0.65,-81,1
1612336453,100.00,987.21,1005.28,150,0.86,0.86,-81,1
1612336513,100.00,987.20,1005.28,150,0.87,0.87,-80,1
1612336573,100.00,987.17,1005.24,150,0.87,0.87,-81,1
1612336633,100.00,987.20,1005.27,150,0.88,0.88,-81,1
1612336693,100.00,987.22,1005.29,150,0.89,0.89,-81,1
1612336753,100.00,987.21,1005.28,150,0.90,0.90,-80,1
1612336813,100.00,987.22,1005.29,150,0.91,0.91,-80,1
1612336873,100.00,987.20,1005.28,150,0.92,0.92,-81,1
1612336933,100.00,987.22,1005.29,150,0.93,0.93,-81,1
1612336993,100.00,987.20,1005.27,150,0.93,0.93,-81,1
1612337053,100.00,987.19,1005.27,150,0.93,0.93,-80,1
1612337113,100.00,987.21,1005.28,150,0.95,0.95,-81,1
1612337173,100.00,987.23,1005.30,150,0.97,0.97,-81,1
1612337233,100.00,987.23,1005.30,150,1.00,1.00,-81,1
1612337293,100.00,987.26,1005.33,150,1.01,1.01,-81,1
1612337353,100.00,987.29,1005.36,150,1.01,1.01,-81,1
1612337413,100.00,987.29,1005.37,150,1.03,1.03,-81,1
1612337473,100.00,987.29,1005.36,150,1.04,1.04,-81,1
1612337533,100.00,987.29,1005.36,150,1.07,1.07,-81,1
1612337593,100.00,987.29,1005.36,150,1.07,1.07,-80,1
1612337653,100.00,987.28,1005.35,150,1.08,1.08,-81,1
1612337713,100.00,987.27,1005.34,150,1.08,1.08,-80,1
1612337774,100.00,987.24,1005.31,150,1.09,1.09,-81,1
1612337834,100.00,987.24,1005.31,150,1.10,1.10,-81,1
1612337894,100.00,987.27,1005.34,150,1.12,1.12,-81,1
1612337954,100.00,987.30,1005.37,150,1.12,1.12,-81,1
1612338014,100.00,987.29,1005.36,150,1.14,1.14,-81,1
1612338074,100.00,987.29,1005.36,150,1.15,1.15,-81,1
1612338134,100.00,987.30,1005.37,150,1.15,1.15,-81,1
1612338194,100.00,986.14,1004.21,150,1.16,1.16,-81,1
1612338254,100.00,987.00,1005.08,150,1.17,1.17,-81,1
1612338314,100.00,987.32,1005.39,150,1.17,1.17,-81,1
1612338374,100.00,987.28,1005.35,150,1.18,1.18,-81,1
1612338434,100.00,987.27,1005.34,150,1.19,1.19,-81,1
1612338494,100.00,987.28,1005.35,150,1.21,1.21,-81,1
1612338554,100.00,987.30,1005.38,150,1.23,1.23,-81,1
1612338614,100.00,987.31,1005.38,150,1.23,1.23,-81,1
1612338674,100.00,986.51,1004.58,150,1.26,1.26,-81,1
1612338734,100.00,987.30,1005.38,150,1.25,1.25,-80,1
1612338794,100.00,987.28,1005.36,150,1.28,1.28,-81,1
1612338854,100.00,987.28,1005.35,150,1.28,1.28,-80,1
1612338914,100.00,987.29,1005.36,150,1.28,1.28,-80,1
1612338975,100.00,987.26,1005.34,150,1.30,1.30,-80,1
1612339035,100.00,987.21,1005.28,150,1.33,1.33,-81,1
1612339095,100.00,987.19,1005.26,150,1.36,1.36,-81,1
1612339155,100.00,987.19,1005.27,150,1.37,1.37,-80,1
1612339215,100.00,987.14,1005.21,150,1.40,1.40,-80,1
1612339275,100.00,987.04,1005.11,150,1.40,1.40,-80,1
1612339335,100.00,987.11,1005.18,150,1.41,1.41,-80,1
1612339395,100.00,987.10,1005.17,150,1.44,1.44,-80,1
1612339455,100.00,987.11,1005.18,150,1.35,1.35,-80,1
1612339515,100.00,987.09,1005.16,150,1.49,1.49,-80,1
1612339575,100.00,987.08,1005.15,150,1.52,1.52,-80,1
1612339635,100.00,987.05,1005.12,150,1.53,1.53,-81,1
1612339695,100.00,986.98,1005.06,150,1.54,1.54,-81,1
1612339755,100.00,987.01,1005.09,150,1.57,1.57,-80,1
1612339815,100.00,986.97,1005.05,150,1.55,1.55,-80,1
1612339875,100.00,986.95,1005.02,150,1.49,1.49,-80,1
1612339935,100.00,986.98,1005.05,150,1.60,1.60,-80,1
1612339995,100.00,986.95,1005.03,150,1.59,1.59,-80,1
1612340055,100.00,986.94,1005.01,150,1.63,1.63,-81,1
1612340115,100.00,986.93,1005.01,150,1.60,1.60,-81,1
1612340176,100.00,986.96,1005.03,150,1.64,1.64,-81,1
1612340236,100.00,986.99,1005.06,150,1.62,1.62,-80,1
1612340296,100.00,987.04,1005.11,150,1.59,1.59,-81,1
1612340356,100.00,987.08,1005.15,150,1.59,1.59,-81,1
1612340416,100.00,987.08,1005.16,150,1.55,1.55,-81,1
1612340476,100.00,987.14,1005.21,150,1.54,1.54,-81,1
1612340536,100.00,987.15,1005.22,150,1.56,1.56,-81,1
1612340596,100.00,987.19,1005.26,150,1.56,1.56,-81,1
1612340656,100.00,987.16,1005.24,150,1.57,1.57,-81,1
1612340716,100.00,987.12,1005.19,150,1.58,1.58,-80,1
1612340776,100.00,987.09,1005.17,150,1.57,1.57,-81,1
1612340836,100.00,987.20,1005.27,150,1.60,1.60,-81,1
1612340896,100.00,987.26,1005.33,150,1.63,1.63,-81,1
1612340956,100.00,987.28,1005.35,150,1.66,1.66,-80,1
1612341016,100.00,987.32,1005.39,150,1.68,1.68,-80,1
1612341139,100.00,987.37,1005.44,150,1.72,1.72,-81,1
1612341199,100.00,987.35,1005.42,150,1.75,1.75,-81,1
1612341259,100.00,987.38,1005.45,150,1.78,1.78,-82,1
1612341319,100.00,987.40,1005.47,150,1.77,1.77,-81,1
1612341379,100.00,987.41,1005.48,150,1.77,1.77,-82,1
1612341439,100.00,987.39,1005.46,150,1.79,1.79,-82,1
1612341499,100.00,987.37,1005.45,150,1.80,1.80,-82,1
1612341559,100.00,987.40,1005.47,150,1.80,1.80,-81,1
1612341620,100.00,987.38,1005.45,150,1.83,1.83,-82,1
1612341680,100.00,987.39,1005.46,150,1.84,1.84,-82,1
1612341740,100.00,987.42,1005.49,150,1.85,1.85,-82,1
1612341800,100.00,987.44,1005.52,150,1.87,1.87,-82,1
1612341860,100.00,987.45,1005.52,150,1.86,1.86,-81,1
1612341920,100.00,987.46,1005.54,150,1.86,1.86,-82,1
1612341980,100.00,987.44,1005.51,150,1.87,1.87,-82,1
1612342040,100.00,987.48,1005.55,150,1.89,1.89,-82,1
1612342100,100.00,987.50,1005.58,150,1.89,1.89,-82,1
1612342160,100.00,987.50,1005.57,150,1.90,1.90,-83,1
1612342220,100.00,987.50,1005.57,150,1.90,1.90,-82,1
1612342280,100.00,987.47,1005.54,150,1.90,1.90,-83,1
1612342343,100.00,987.48,1005.55,150,1.91,1.91,-83,1
1612342403,100.00,987.45,1005.52,150,1.89,1.89,-83,1
1612342463,100.00,987.42,1005.50,150,1.91,1.91,-83,1
1612342523,100.00,987.37,1005.44,150,1.90,1.90,-84,1
1612342583,100.00,987.36,1005.43,150,1.93,1.93,-82,1
1612342643,100.00,987.28,1005.36,150,1.91,1.91,-82,1
1612342703,100.00,987.25,1005.32,150,1.94,1.94,-82,1
1612342763,100.00,987.18,1005.26,150,1.94,1.94,-83,1
1612342823,100.00,987.14,1005.21,150,1.92,1.92,-84,1
1612342883,100.00,987.11,1005.18,150,1.97,1.97,-83,1
1612342943,100.00,987.12,1005.20,150,1.98,1.98,-82,1
1612343006,100.00,987.16,1005.23,150,1.98,1.98,-85,1
1612343066,100.00,987.20,1005.27,150,1.99,1.99,-84,1
1612343126,100.00,987.12,1005.19,150,1.99,1.99,-84,1
1612343186,100.00,987.22,1005.29,150,2.01,2.01,-84,1
1612343246,100.00,987.24,1005.31,150,2.03,2.03,-84,1
1612343306,100.00,987.23,1005.30,150,2.02,2.02,-84,1
1612343366,100.00,987.22,1005.29,150,2.03,2.03,-84,1
1612343426,100.00,987.24,1005.31,150,2.03,2.03,-84,1
1612343486,100.00,987.24,1005.32,150,2.05,2.05,-84,1
1612343546,100.00,987.28,1005.35,150,2.07,2.07,-84,1
1612343607,100.00,987.29,1005.36,150,2.08,2.08,-84,1
1612343667,100.00,987.29,1005.36,150,2.09,2.09,-84,1
1612343727,100.00,987.36,1005.43,150,2.12,2.12,-84,1
1612343787,100.00,987.34,1005.42,150,2.14,2.14,-84,1
1612343847,100.00,987.37,1005.44,150,2.13,2.13,-85,1
1612343907,100.00,987.33,1005.40,150,2.15,2.15,-85,1
1612343967,100.00,987.30,1005.37,150,2.17,2.17,-84,1
1612344027,100.00,987.30,1005.38,150,2.18,2.18,-86,1
1612344087,100.00,987.34,1005.41,150,2.17,2.17,-85,1
1612344147,100.00,987.36,1005.43,150,2.19,2.19,-85,1
1612344207,100.00,987.35,1005.43,150,2.20,2.20,-85,1
1612344267,100.00,987.37,1005.44,150,2.22,2.22,-85,1
1612344327,100.00,987.34,1005.41,150,2.24,2.24,-84,1
1612344387,100.00,987.27,1005.34,150,2.27,2.27,-85,1
1612344447,100.00,987.25,1005.33,150,2.29,2.29,-84,1
1612344507,100.00,987.17,1005.25,150,2.29,2.29,-85,1
1612344567,100.00,987.17,1005.24,150,2.31,2.31,-85,1
1612344627,100.00,987.15,1005.22,150,2.33,2.33,-84,1
1612344687,100.00,987.18,1005.25,150,2.33,2.33,-85,1
1612344747,100.00,987.18,1005.25,150,2.34,2.34,-85,1
1612344807,100.00,987.19,1005.27,150,2.36,2.36,-84,1
1612344867,100.00,987.19,1005.27,150,2.40,2.40,-85,1
1612344928,100.00,987.17,1005.24,150,2.38,2.38,-85,1
1612344988,100.00,987.11,1005.19,150,2.43,2.43,-84,1
1612345048,100.00,986.85,1004.92,150,2.51,2.51,-85,1
1612345108,100.00,987.11,1005.18,150,2.55,2.55,-84,1
1612345168,100.00,987.11,1005.18,150,2.54,2.54,-86,1
1612345228,100.00,987.11,1005.18,150,2.59,2.59,-86,1
1612345351,99.96,987.12,1005.19,150,2.59,2.58,-87,1
1612345411,99.95,987.12,1005.19,150,2.60,2.59,-86,1
1612345471,99.94,986.91,1004.98,150,2.64,2.63,-87,1
1612345531,99.40,987.17,1005.24,150,2.67,2.58,-85,1
1612345591,99.54,987.20,1005.27,150,2.68,2.61,-85,1
1612345651,99.42,987.24,1005.31,150,2.70,2.62,-85,1
1612345714,99.29,987.30,1005.37,150,2.70,2.60,-85,1
1612345774,99.03,987.35,1005.42,150,2.73,2.59,-85,1
1612345834,98.34,987.33,1005.40,150,2.71,2.48,-85,1
1612345894,98.38,987.32,1005.40,150,2.74,2.51,-85,1
1612345954,98.17,987.31,1005.38,150,2.74,2.48,-85,1
1612346014,97.76,987.28,1005.35,150,2.74,2.42,-85,1
1612346074,98.26,987.32,1005.39,150,2.71,2.46,-85,1
1612346134,98.36,987.33,1005.40,150,2.73,2.50,-86,1
1612346194,98.57,987.33,1005.41,150,2.77,2.57,-86,1
1612346254,98.44,987.29,1005.37,150,2.75,2.53,-85,1
1612346314,97.69,987.30,1005.37,150,2.75,2.42,-85,1
1612346375,97.42,987.28,1005.36,150,2.74,2.37,-85,1
1612346435,97.38,987.26,1005.33,150,2.74,2.37,-86,1
1612346495,97.44,987.27,1005.34,150,2.73,2.37,-86,1
1612346558,97.45,987.31,1005.38,150,2.60,2.24,-86,1
1612346618,97.80,987.30,1005.37,150,2.75,2.44,-85,1
1612346678,98.03,987.32,1005.40,150,2.73,2.45,-85,1
1612346801,97.53,987.30,1005.37,150,2.74,2.39,-85,1
1612346861,97.83,987.26,1005.34,150,2.77,2.46,-85,1
1612346921,98.06,987.24,1005.31,150,2.77,2.49,-85,1
1612347002,98.14,987.24,1005.31,150,2.79,2.53,-85,1
1612347552,97.93,987.16,1005.23,150,2.86,2.57,-84,1
1612347678,97.51,987.22,1005.29,150,2.85,2.50,-85,1
1612347744,97.66,987.22,1005.29,150,2.85,2.52,-86,1
1612347806,97.66,987.23,1005.30,150,2.85,2.52,-85,1
1612347930,97.48,987.22,1005.29,150,2.80,2.44,-86,1
1612348689,97.85,987.25,1005.33,150,2.85,2.54,-87,1
1612351851,98.97,987.50,1005.58,150,2.55,2.40,-87,1
1612352023,99.27,987.51,1005.58,150,2.49,2.39,-85,1
1612352214,99.70,987.46,1005.54,150,2.43,2.39,-86,1
1612352340,100.00,987.44,1005.51,150,2.39,2.39,-86,1
1612352529,100.00,987.51,1005.58,150,2.08,2.08,-84,1
1612352589,100.00,987.48,1005.56,150,2.37,2.37,-84,1
1612352670,100.00,987.49,1005.57,150,2.36,2.36,-83,1
1612352712,100.00,987.54,1005.61,150,2.38,2.38,-86,1
1612352838,100.00,987.52,1005.59,150,2.39,2.39,-85,1
1612352904,100.00,987.55,1005.62,150,2.39,2.39,-85,1
1612353153,100.00,987.61,1005.68,150,2.38,2.38,-85,1
1612354833,99.86,987.55,1005.62,150,2.59,2.57,-84,1
1612355025,99.09,987.51,1005.58,150,2.63,2.50,-84,1
1612355088,98.72,987.51,1005.58,150,2.64,2.46,-85,1
1612355776,97.88,987.51,1005.58,150,2.74,2.44,-85,1
1612356410,98.17,987.52,1005.59,150,2.77,2.51,-84,1
1612356473,98.16,987.52,1005.60,150,2.79,2.53,-84,1
1612356597,97.48,987.47,1005.54,150,2.76,2.40,-84,1
1612356660,97.26,987.49,1005.56,150,2.76,2.37,-84,1
1612356722,97.70,987.47,1005.54,150,2.80,2.47,-83,1
1612356782,97.75,987.51,1005.58,150,2.82,2.50,-84,1
1612356969,98.01,987.47,1005.54,150,2.86,2.58,-83,1
1612357029,98.05,987.43,1005.50,150,2.86,2.58,-83,1
1612357089,98.08,987.34,1005.41,150,2.90,2.63,-84,1
1612357149,97.65,987.41,1005.48,150,2.93,2.59,-84,1
1612357212,97.19,987.44,1005.51,150,2.96,2.56,-82,1
1612357272,96.92,987.41,1005.48,150,2.99,2.55,-84,1
1612357332,96.15,987.40,1005.47,150,2.99,2.44,-83,1
1612357393,95.81,987.45,1005.52,150,3.00,2.40,-82,1
1612357453,95.68,987.47,1005.54,150,3.03,2.41,-82,1
1612357513,95.27,987.48,1005.56,150,3.01,2.33,-82,1
1612357573,95.03,987.46,1005.53,150,3.03,2.31,-82,1
1612357633,94.88,987.45,1005.52,150,3.02,2.28,-82,1
1612357693,94.88,987.53,1005.60,150,3.01,2.27,-82,1
1612357753,94.97,987.54,1005.61,150,3.03,2.30,-82,1
1612357813,95.43,987.54,1005.61,150,3.01,2.35,-81,1
1612357873,95.40,987.57,1005.64,150,3.01,2.35,-82,1
1612357933,95.10,987.63,1005.70,150,3.00,2.29,-82,1
1612357993,95.05,987.65,1005.72,150,2.94,2.23,-82,1
1612358053,95.13,987.66,1005.73,150,2.94,2.24,-81,1
1612358113,95.57,987.68,1005.75,150,2.92,2.28,-81,1
1612358173,95.98,987.69,1005.76,150,2.89,2.31,-82,1
1612358233,96.45,987.66,1005.74,150,2.88,2.37,-83,1
1612358293,96.75,987.70,1005.77,150,2.87,2.41,-82,1
1612358353,96.65,987.65,1005.72,150,2.84,2.36,-82,1
1612358413,96.58,987.64,1005.71,150,2.82,2.33,-82,1
1612358474,96.77,987.60,1005.67,150,2.79,2.33,-82,1
1612358534,96.88,987.59,1005.66,150,2.77,2.32,-82,1
1612358594,97.04,987.61,1005.69,150,2.75,2.33,-82,1
1612358654,97.22,987.49,1005.56,150,2.72,2.32,-82,1
1612358714,97.30,987.63,1005.71,150,2.71,2.33,-82,1
1612358774,97.40,987.62,1005.69,150,2.70,2.33,-82,1
1612358834,97.82,987.63,1005.70,150,2.70,2.39,-82,1
1612358894,97.81,987.60,1005.68,150,2.68,2.37,-82,1
1612358954,97.31,987.62,1005.69,150,2.65,2.27,-82,1
1612359014,97.14,987.62,1005.69,150,2.65,2.24,-81,1
1612359074,97.44,987.68,1005.75,150,2.63,2.27,-81,1
1612359134,97.51,987.67,1005.74,150,2.61,2.26,-81,1
1612359194,97.11,987.63,1005.70,150,2.60,2.19,-80,1
1612359254,98.00,987.68,1005.75,150,2.60,2.32,-81,1
1612359314,98.34,987.62,1005.69,150,2.58,2.35,-81,1
1612359374,98.41,987.60,1005.67,150,2.58,2.35,-81,1
1612359434,98.10,987.62,1005.69,150,2.54,2.27,-81,1
1612359495,98.09,987.64,1005.72,150,2.53,2.26,-81,1
1612359555,98.37,987.65,1005.72,150,2.50,2.27,-81,1
1612359615,98.48,987.68,1005.76,150,2.48,2.27,-82,1
1612359675,98.43,987.68,1005.76,150,2.45,2.23,-82,1
1612359735,98.61,987.72,1005.79,150,2.43,2.23,-82,1
1612359795,98.63,987.71,1005.78,150,2.40,2.21,-81,1
1612359855,98.97,987.70,1005.77,150,2.39,2.24,-82,1
1612359915,99.20,987.71,1005.78,150,2.38,2.27,-81,1
1612359975,99.27,987.71,1005.78,150,2.34,2.24,-82,1
1612360035,99.33,987.70,1005.78,150,2.32,2.22,-82,1
1612360095,99.81,987.67,1005.74,150,2.30,2.27,-81,1
1612360155,100.00,987.65,1005.72,150,2.30,2.30,-82,1
1612360215,100.00,987.48,1005.55,150,2.26,2.26,-83,1
1612360275,100.00,987.53,1005.60,150,2.23,2.23,-83,1
1612360335,100.00,987.52,1005.59,150,2.21,2.21,-82,1
1612360395,100.00,987.51,1005.58,150,2.19,2.19,-82,1
1612360456,100.00,987.53,1005.61,150,2.14,2.14,-83,1
1612360516,100.00,987.56,1005.63,150,2.15,2.15,-82,1
1612360576,100.00,987.57,1005.64,150,2.15,2.15,-82,1
1612360636,100.00,987.58,1005.65,150,2.12,2.12,-82,1
1612360696,100.00,987.59,1005.66,150,2.15,2.15,-82,1
1612360756,100.00,987.58,1005.65,150,2.08,2.08,-83,1
1612360816,100.00,987.58,1005.65,150,2.08,2.08,-82,1
1612360876,100.00,987.50,1005.57,150,2.03,2.03,-83,1
1612360936,100.00,987.56,1005.63,150,2.01,2.01,-83,1
1612360996,100.00,987.53,1005.60,150,1.99,1.99,-82,1
1612361056,100.00,987.52,1005.60,150,1.97,1.97,-82,1
1612361116,100.00,987.49,1005.56,150,2.01,2.01,-83,1
1612361176,100.00,987.47,1005.55,150,2.00,2.00,-82,1
1612361236,100.00,987.51,1005.58,150,1.91,1.91,-83,1
1612361296,100.00,987.51,1005.58,150,1.91,1.91,-83,1
1612361356,100.00,987.54,1005.61,150,1.98,1.98,-82,1
1612361416,100.00,987.52,1005.60,150,1.96,1.96,-83,1
1612361476,100.00,987.54,1005.61,150,1.93,1.93,-83,1
1612361536,100.00,987.53,1005.60,150,1.91,1.91,-82,1
1612361597,100.00,987.58,1005.66,150,1.84,1.84,-83,1
1612361657,100.00,987.56,1005.64,150,1.86,1.86,-83,1
1612361717,100.00,987.59,1005.66,150,1.88,1.88,-84,1
1612361777,100.00,987.60,1005.67,150,1.85,1.85,-84,1
1612361837,100.00,987.47,1005.54,150,1.84,1.84,-84,1
1612361897,100.00,987.56,1005.63,150,1.83,1.83,-83,1
1612361957,100.00,987.51,1005.58,150,1.80,1.80,-84,1
1612362017,100.00,987.51,1005.58,150,1.75,1.75,-82,1
1612362077,100.00,987.47,1005.54,150,1.76,1.76,-84,1
1612362137,100.00,987.49,1005.56,150,1.76,1.76,-84,1
1612362197,100.00,987.44,1005.52,150,1.79,1.79,-85,1
1612362257,100.00,987.48,1005.55,150,1.73,1.73,-84,1
1612362317,100.00,987.47,1005.55,150,1.68,1.68,-84,1
1612362377,100.00,987.45,1005.53,150,1.70,1.70,-84,1
1612362437,100.00,987.45,1005.52,150,1.72,1.72,-84,1
1612362497,100.00,987.40,1005.47,150,1.69,1.69,-84,1
1612362557,100.00,987.45,1005.52,150,1.67,1.67,-85,1
1612362618,100.00,987.45,1005.52,150,1.68,1.68,-85,1
1612362678,100.00,986.81,1004.88,150,1.65,1.65,-84,1
1612362738,100.00,987.42,1005.49,150,1.67,1.67,-84,1
1612362798,100.00,987.40,1005.47,150,1.67,1.67,-85,1
1612362858,100.00,987.49,1005.56,150,1.61,1.61,-86,1
1612362918,100.00,987.50,1005.58,150,1.65,1.65,-87,1
1612363757,100.00,987.42,1005.50,150,1.45,1.45,-86,1
1612363931,100.00,987.45,1005.53,150,0.90,0.90,-85,1
1612364183,100.00,987.48,1005.55,150,1.40,1.40,-86,1
1612364243,100.00,987.49,1005.57,150,1.34,1.34,-86,1
1612364558,100.00,987.53,1005.60,150,1.27,1.27,-87,1
1612364801,100.00,987.50,1005.57,150,1.23,1.23,-86,1
1612364861,100.00,987.53,1005.60,150,1.22,1.22,-86,1
1612364925,100.00,987.53,1005.61,150,1.19,1.19,-86,1
1612366800,100.00,987.77,1005.84,150,0.93,0.93,-86,1
1612366860,100.00,987.79,1005.86,150,0.92,0.92,-85,1
1612367238,100.00,987.69,1005.76,150,0.91,0.91,-85,1
1612367298,100.00,987.79,1005.86,150,0.92,0.92,-86,1
1612367361,100.00,987.74,1005.82,150,0.91,0.91,-85,1
1612367424,100.00,987.71,1005.79,150,0.89,0.89,-86,1
1612367556,100.00,987.63,1005.70,150,0.89,0.89,-84,1
1612367613,100.00,987.63,1005.70,150,0.88,0.88,-86,1
1612367676,100.00,987.66,1005.73,150,0.88,0.88,-84,1
1612367866,100.00,987.86,1005.93,150,0.77,0.77,-84,1
1612367926,100.00,987.86,1005.93,150,0.88,0.88,-85,1
1612367986,100.00,987.89,1005.97,150,0.88,0.88,-84,1
1612368046,100.00,987.93,1006.01,150,0.86,0.86,-84,1
1612368106,100.00,987.96,1006.03,150,0.86,0.86,-85,1
1612368166,100.00,987.94,1006.01,150,0.86,0.86,-84,1
1612368229,100.00,987.78,1005.86,150,0.85,0.85,-85,1
1612368292,100.00,987.93,1006.00,150,0.83,0.83,-83,1
1612368355,100.00,987.94,1006.01,150,0.83,0.83,-84,1
1612368424,100.00,987.93,1006.01,150,0.84,0.84,-85,1
1612368547,100.00,988.00,1006.07,150,0.84,0.84,-84,1
1612368610,100.00,987.97,1006.04,150,0.82,0.82,-85,1
1612368673,100.00,987.96,1006.03,150,0.83,0.83,-84,1
1612368862,100.00,987.31,1005.38,150,0.83,0.83,-84,1
1612368922,100.00,987.96,1006.03,150,0.84,0.84,-85,1
1612368982,100.00,987.97,1006.04,150,0.83,0.83,-84,1
1612369108,100.00,987.97,1006.04,150,0.79,0.79,-84,1
1612369168,100.00,987.98,1006.05,150,0.81,0.81,-84,1
1612369228,100.00,987.96,1006.03,150,0.80,0.80,-84,1
1612369351,100.00,988.00,1006.07,150,0.78,0.78,-83,1
1612369411,100.00,987.99,1006.06,150,0.79,0.79,-84,1
1612369474,100.00,988.00,1006.07,150,0.80,0.80,-83,1
1612369534,100.00,987.97,1006.04,150,0.77,0.77,-83,1
1612369594,100.00,987.95,1006.03,150,0.75,0.75,-83,1
1612369654,100.00,987.99,1006.06,150,0.76,0.76,-83,1
1612369714,100.00,987.94,1006.01,150,0.76,0.76,-83,1
1612369774,100.00,987.95,1006.03,150,0.74,0.74,-84,1
1612369834,100.00,987.97,1006.04,150,0.75,0.75,-83,1
1612369894,100.00,987.15,1005.22,150,0.74,0.74,-83,1
1612369957,100.00,987.91,1005.98,150,0.76,0.76,-83,1
1612370017,100.00,987.91,1005.98,150,0.73,0.73,-84,1
1612370077,100.00,987.88,1005.96,150,0.75,0.75,-83,1
1612370137,100.00,987.84,1005.92,150,0.74,0.74,-83,1
1612370197,100.00,987.84,1005.91,150,0.76,0.76,-84,1
1612370257,100.00,987.88,1005.96,150,0.73,0.73,-83,1
1612370317,100.00,987.87,1005.94,150,0.71,0.71,-84,1
1612370380,100.00,987.86,1005.93,150,0.73,0.73,-84,1
1612370440,100.00,987.87,1005.94,150,0.69,0.69,-83,1
1612370500,100.00,987.88,1005.95,150,0.66,0.66,-84,1
1612370561,100.00,987.89,1005.96,150,0.66,0.66,-84,1
1612370624,100.00,987.83,1005.90,150,0.67,0.67,-84,1
1612370684,100.00,987.85,1005.92,150,0.63,0.63,-82,1
1612370744,100.00,987.86,1005.93,150,0.66,0.66,-82,1
1612370807,100.00,987.86,1005.93,150,0.64,0.64,-83,1
1612370867,100.00,987.82,1005.90,150,0.64,0.64,-83,1
1612370927,100.00,987.86,1005.93,150,0.63,0.63,-83,1
1612370987,100.00,987.84,1005.91,150,0.63,0.63,-84,1
1612371047,100.00,987.84,1005.92,150,0.63,0.63,-83,1
1612371107,100.00,987.79,1005.86,150,0.64,0.64,-83,1
1612371167,100.00,987.79,1005.86,150,0.62,0.62,-83,1
1612371227,100.00,987.81,1005.88,150,0.63,0.63,-83,1
1612371288,100.00,987.74,1005.81,150,0.58,0.58,-84,1
1612371351,100.00,987.75,1005.82,150,0.60,0.60,-83,1
1612371411,100.00,987.76,1005.84,150,0.61,0.61,-84,1
1612371472,100.00,987.79,1005.86,150,0.41,0.41,-84,1
1612371661,100.00,987.79,1005.86,150,0.58,0.58,-82,1
1612371784,100.00,987.73,1005.80,150,0.57,0.57,-81,1
1612371844,100.00,987.70,1005.77,150,0.58,0.58,-83,1
1612371904,100.00,987.73,1005.80,150,0.57,0.57,-81,1
1612371964,100.00,987.64,1005.71,150,0.57,0.57,-82,1
1612372024,100.00,987.74,1005.81,150,0.53,0.53,-83,1
1612372168,100.00,987.73,1005.80,150,0.52,0.52,-83,1
1612372213,100.00,987.71,1005.78,150,0.51,0.51,-83,1
1612372273,100.00,987.68,1005.75,150,0.41,0.41,-83,1
1612372333,100.00,987.69,1005.77,150,0.49,0.49,-83,1
1612372393,100.00,987.66,1005.73,150,0.50,0.50,-83,1
1612372456,100.00,987.64,1005.71,150,0.46,0.46,-83,1
1612372519,100.00,987.64,1005.71,150,0.37,0.37,-83,1
1612372582,100.00,987.64,1005.71,150,0.47,0.47,-83,1
1612372642,100.00,987.64,1005.71,150,0.48,0.48,-84,1
1612372768,100.00,987.62,1005.70,150,0.45,0.45,-83,1
1612372831,100.00,987.56,1005.63,150,0.43,0.43,-84,1
1612373080,100.00,987.52,1005.59,150,0.43,0.43,-85,1
1612373140,100.00,987.51,1005.58,150,0.43,0.43,-84,1
1612373263,100.00,987.46,1005.53,150,0.34,0.34,-84,1
1612373323,100.00,987.48,1005.55,150,0.43,0.43,-84,1
1612373383,100.00,987.50,1005.57,150,0.42,0.42,-83,1
1612373444,100.00,987.51,1005.58,150,0.42,0.42,-85,1
1612373504,100.00,987.52,1005.59,150,0.42,0.42,-83,1
1612373564,100.00,987.49,1005.56,150,0.39,0.39,-83,1
1612373624,100.00,987.51,1005.58,150,0.41,0.41,-84,1
1612373750,100.00,987.48,1005.55,150,0.42,0.42,-84,1
1612373813,100.00,987.47,1005.54,150,0.41,0.41,-85,1
1612373873,100.00,987.44,1005.51,150,0.42,0.42,-84,1
1612373996,100.00,987.39,1005.46,150,0.40,0.40,-84,1
1612374056,100.00,987.34,1005.42,150,0.41,0.41,-84,1
1612374116,100.00,987.35,1005.42,150,0.40,0.40,-84,1
1612374176,100.00,987.33,1005.40,150,0.40,0.40,-84,1
1612374236,100.00,987.34,1005.41,150,0.38,0.38,-82,1
1612374296,100.00,987.35,1005.42,150,0.38,0.38,-84,1
1612374357,100.00,987.37,1005.44,150,0.36,0.36,-84,1
1612374417,100.00,987.33,1005.41,150,0.35,0.35,-83,1
1612374477,100.00,987.34,1005.42,150,0.33,0.33,-84,1
1612374537,100.00,987.31,1005.38,150,0.36,0.36,-83,1
1612374597,100.00,987.28,1005.35,150,0.36,0.36,-82,1
1612374657,100.00,987.27,1005.34,150,0.37,0.37,-83,1
1612374717,100.00,987.28,1005.35,150,0.38,0.38,-84,1
1612374777,100.00,987.22,1005.29,150,0.36,0.36,-84,1
1612374837,100.00,987.24,1005.31,150,0.37,0.37,-84,1
1612374897,100.00,987.25,1005.32,150,0.39,0.39,-84,1
1612374957,100.00,987.24,1005.31,150,0.39,0.39,-83,1
1612375023,100.00,987.23,1005.31,150,0.40,0.40,-85,1
1612375083,100.00,987.24,1005.31,150,0.39,0.39,-82,1
1612375143,100.00,987.23,1005.30,150,0.40,0.40,-83,1
1612375203,100.00,987.26,1005.34,150,0.40,0.40,-81,1
1612375266,100.00,987.27,1005.34,150,0.39,0.39,-84,1
1612375326,100.00,986.98,1005.06,150,0.40,0.40,-83,1
1612375386,100.00,987.39,1005.46,150,0.39,0.39,-83,1
1612375446,100.00,987.38,1005.45,150,0.40,0.40,-83,1
1612375701,100.00,987.22,1005.29,150,0.40,0.40,-87,1
1612375764,100.00,987.31,1005.39,150,0.39,0.39,-84,1
1612375826,100.00,987.31,1005.38,150,0.42,0.42,-84,1
1612376013,100.00,987.27,1005.34,150,0.41,0.41,-85,1
1612376138,100.00,987.23,1005.30,150,0.40,0.40,-84,1
1612376199,100.00,987.23,1005.30,150,0.39,0.39,-85,1
1612376259,100.00,987.23,1005.30,150,0.40,0.40,-84,1
1612376322,100.00,987.24,1005.31,150,0.39,0.39,-84,1
1612376382,100.00,987.26,1005.34,150,0.40,0.40,-85,1
1612376444,100.00,987.29,1005.36,150,0.40,0.40,-84,1
1612376568,100.00,987.34,1005.41,150,0.40,0.40,-83,1
1612376691,100.00,987.36,1005.43,150,0.38,0.38,-84,1
1612376751,100.00,987.33,1005.40,150,0.39,0.39,-84,1
1612377066,100.00,987.38,1005.45,150,0.40,0.40,-84,1
1612377252,100.00,987.36,1005.43,150,0.39,0.39,-83,1
1612377312,100.00,987.35,1005.42,150,0.37,0.37,-83,1
1612377372,100.00,987.35,1005.42,150,0.37,0.37,-83,1
1612377435,100.00,987.37,1005.44,150,0.39,0.39,-84,1
1612377568,100.00,987.36,1005.43,150,0.39,0.39,-84,1
1612377685,100.00,987.32,1005.39,150,0.24,0.24,-84,1
1612377748,100.00,987.37,1005.44,150,0.37,0.37,-84,1
1612377934,100.00,987.36,1005.43,150,0.36,0.36,-84,1
1612378060,100.00,987.35,1005.42,150,0.39,0.39,-84,1
1612378123,100.00,987.32,1005.39,150,0.38,0.38,-84,1
1612378183,100.00,987.29,1005.36,150,0.38,0.38,-84,1
1612378243,100.00,987.31,1005.39,150,0.37,0.37,-84,1
1612378303,100.00,987.31,1005.38,150,0.37,0.37,-84,1
1612378363,100.00,987.29,1005.36,150,0.34,0.34,-84,1
1612378423,100.00,987.29,1005.36,150,0.38,0.38,-84,1
1612378484,100.00,987.31,1005.38,150,0.38,0.38,-85,1
1612378544,100.00,987.35,1005.42,150,0.39,0.39,-85,1
1612378604,100.00,987.32,1005.39,150,0.38,0.38,-85,1
1612378727,100.00,987.30,1005.38,150,0.40,0.40,-85,1
1612378787,100.00,987.31,1005.39,150,0.40,0.40,-85,1
1612378910,100.00,987.32,1005.39,150,0.39,0.39,-84,1
1612378970,100.00,987.31,1005.38,150,0.39,0.39,-84,1
1612379036,100.00,987.29,1005.37,150,0.40,0.40,-84,1
1612379096,100.00,987.31,1005.38,150,0.41,0.41,-85,1
1612379219,100.00,987.32,1005.39,150,0.40,0.40,-84,1
1612379282,100.00,987.28,1005.35,150,0.40,0.40,-84,1
1612379342,100.00,987.30,1005.37,150,0.38,0.38,-84,1
1612379402,100.00,987.27,1005.34,150,0.36,0.36,-83,1
1612379462,100.00,987.31,1005.38,150,0.36,0.36,-84,1
1612379522,100.00,987.25,1005.33,150,0.37,0.37,-84,1
1612379582,100.00,987.32,1005.40,150,0.37,0.37,-85,1
1612379705,100.00,987.32,1005.39,150,0.37,0.37,-83,1
1612379768,100.00,987.28,1005.35,150,0.36,0.36,-85,1
1612379831,100.00,987.28,1005.35,150,0.37,0.37,-85,1
1612380207,100.00,986.98,1005.05,150,0.34,0.34,-83,1
1612380330,100.00,986.86,1004.93,150,0.34,0.34,-84,1
1612380390,100.00,986.80,1004.87,150,0.32,0.32,-85,1
1612380450,100.00,986.77,1004.84,150,0.31,0.31,-84,1
1612380510,100.00,986.68,1004.75,150,0.31,0.31,-81,1
1612380633,100.00,986.57,1004.64,150,0.31,0.31,-84,1
1612380759,100.00,986.56,1004.64,150,0.29,0.29,-84,1
1612380820,100.00,986.54,1004.61,150,0.28,0.28,-85,1
1612380943,100.00,986.52,1004.59,150,0.29,0.29,-84,1
1612381003,100.00,986.41,1004.49,150,0.28,0.28,-87,1
1612381378,100.00,986.30,1004.37,150,0.27,0.27,-84,1
1612381438,100.00,986.26,1004.34,150,0.26,0.26,-85,1
1612381498,100.00,986.26,1004.33,150,0.24,0.24,-83,1
1612381559,100.00,986.26,1004.33,150,0.24,0.24,-85,1
1612381619,100.00,986.24,1004.31,150,0.25,0.25,-84,1
1612381763,100.00,986.28,1004.35,150,0.28,0.28,-85,1
1612381807,100.00,986.26,1004.33,150,0.29,0.29,-84,1
1612381868,100.00,986.23,1004.30,150,0.30,0.30,-83,1
1612381928,100.00,986.28,1004.36,150,0.29,0.29,-84,1
1612381988,100.00,986.27,1004.34,150,0.29,0.29,-84,1
1612382111,100.00,986.26,1004.33,150,0.31,0.31,-83,1
1612382171,100.00,986.27,1004.34,150,0.28,0.28,-84,1
1612382234,100.00,986.29,1004.36,150,0.31,0.31,-86,1
1612382294,100.00,986.20,1004.28,150,0.33,0.33,-82,1
1612382357,100.00,986.26,1004.33,150,0.32,0.32,-85,1
1612382417,100.00,986.27,1004.34,150,0.31,0.31,-84,1
1612382540,100.00,986.29,1004.36,150,0.30,0.30,-84,1
1612382600,100.00,986.27,1004.34,150,0.34,0.34,-83,1
1612382660,100.00,986.30,1004.37,150,0.33,0.33,-84,1
1612382720,100.00,986.29,1004.37,150,0.34,0.34,-83,1
1612382780,100.00,986.28,1004.36,150,0.34,0.34,-83,1
1612382843,100.00,986.28,1004.35,150,0.36,0.36,-83,1
1612382903,100.00,986.30,1004.37,150,0.37,0.37,-83,1
1612382963,100.00,986.32,1004.39,150,0.36,0.36,-84,1
1612383026,100.00,986.34,1004.41,150,0.38,0.38,-84,1
1612383086,100.00,986.28,1004.35,150,0.39,0.39,-82,1
1612383146,100.00,986.29,1004.37,150,0.37,0.37,-83,1
1612383206,100.00,986.26,1004.34,150,0.37,0.37,-82,1
1612383266,100.00,986.22,1004.29,150,0.34,0.34,-82,1
1612383326,100.00,986.22,1004.30,150,0.02,0.02,-82,1
1612383386,100.00,986.22,1004.29,150,0.28,0.28,-83,1
1612383446,100.00,986.24,1004.31,150,0.38,0.38,-83,1
1612383506,100.00,986.23,1004.30,150,0.35,0.35,-83,1
1612383566,100.00,986.28,1004.35,150,0.37,0.37,-83,1
1612383626,100.00,986.15,1004.22,150,0.37,0.37,-83,1
1612383686,100.00,986.29,1004.36,150,0.37,0.37,-83,1
1612383747,100.00,986.31,1004.38,150,0.35,0.35,-83,1
1612383807,100.00,986.32,1004.39,150,0.36,0.36,-84,1
1612383867,100.00,986.27,1004.34,150,0.37,0.37,-83,1
1612383927,100.00,986.23,1004.30,150,0.38,0.38,-83,1
1612383987,100.00,986.14,1004.22,150,0.35,0.35,-83,1
1612384047,100.00,986.09,1004.16,150,0.35,0.35,-81,1
1612384107,100.00,986.05,1004.12,150,0.32,0.32,-81,1
1612384167,100.00,986.05,1004.12,150,0.31,0.31,-83,1
1612384227,100.00,986.03,1004.11,150,0.33,0.33,-84,1
1612384287,100.00,985.60,1003.67,150,0.33,0.33,-82,1
1612384347,100.00,986.04,1004.12,150,0.35,0.35,-82,1
1612384407,100.00,986.03,1004.10,150,0.37,0.37,-82,1
1612384467,100.00,986.04,1004.11,150,0.38,0.38,-82,1
1612384527,100.00,986.06,1004.13,150,0.36,0.36,-84,1
1612384588,100.00,985.90,1003.97,150,0.35,0.35,-82,1
1612384648,100.00,986.04,1004.11,150,0.36,0.36,-81,1
1612384771,100.00,985.96,1004.03,150,0.37,0.37,-85,1
1612384831,100.00,986.05,1004.12,150,0.38,0.38,-83,1
1612385017,100.00,986.00,1004.07,150,0.34,0.34,-83,1
1612385080,100.00,985.96,1004.03,150,0.37,0.37,-85,1
1612385266,100.00,986.00,1004.07,150,0.36,0.36,-84,1
1612385326,100.00,985.95,1004.02,150,0.34,0.34,-83,1
1612385512,100.00,985.98,1004.05,150,0.37,0.37,-84,1
1612385572,100.00,985.96,1004.03,150,0.37,0.37,-84,1
1612385635,100.00,985.99,1004.06,150,0.38,0.38,-84,1
1612385695,100.00,986.01,1004.09,150,0.37,0.37,-82,1
1612385881,100.00,985.98,1004.05,150,0.39,0.39,-83,1
1612385942,100.00,986.01,1004.08,150,0.39,0.39,-82,1
1612386002,100.00,985.96,1004.03,150,0.36,0.36,-82,1
1612386062,100.00,985.94,1004.01,150,0.38,0.38,-86,1
1612386122,100.00,985.89,1003.97,150,0.33,0.33,-83,1
1612386182,100.00,985.92,1003.99,150,0.35,0.35,-82,1
1612386242,100.00,985.91,1003.98,150,0.30,0.30,-82,1
1612386302,100.00,985.92,1004.00,150,0.31,0.31,-82,1
1612386362,100.00,985.90,1003.97,150,0.29,0.29,-85,1
1612386485,100.00,985.87,1003.94,150,0.31,0.31,-82,1
1612386545,100.00,985.82,1003.89,150,0.30,0.30,-83,1
1612386605,100.00,985.83,1003.90,150,0.31,0.31,-84,1
1612386728,100.00,985.80,1003.87,150,0.29,0.29,-84,1
1612386791,100.00,985.77,1003.85,150,0.29,0.29,-85,1
1612386914,100.00,985.74,1003.81,150,0.28,0.28,-82,1
1612386974,100.00,985.71,1003.78,150,0.23,0.23,-83,1
1612387034,100.00,985.67,1003.74,150,0.27,0.27,-83,1
1612387157,100.00,985.63,1003.70,150,0.25,0.25,-84,1
1612387218,100.00,985.33,1003.40,150,0.26,0.26,-82,1
1612387344,100.00,985.61,1003.68,150,0.26,0.26,-84,1
1612387404,100.00,985.58,1003.65,150,0.26,0.26,-83,1
1612387464,100.00,985.59,1003.66,150,0.25,0.25,-82,1
1612387527,100.00,985.56,1003.63,150,0.24,0.24,-84,1
1612387587,100.00,985.55,1003.63,150,0.26,0.26,-83,1
1612387647,100.00,985.56,1003.63,150,0.26,0.26,-84,1
1612387707,100.00,985.54,1003.62,150,0.24,0.24,-84,1
1612387767,100.00,985.52,1003.60,150,0.25,0.25,-82,1
1612388016,100.00,985.43,1003.50,150,0.24,0.24,-85,1
1612388076,100.00,985.45,1003.52,150,0.25,0.25,-84,1
1612388139,100.00,985.42,1003.49,150,0.23,0.23,-83,1
1612388199,100.00,985.35,1003.42,150,0.23,0.23,-83,1
1612388259,100.00,985.35,1003.42,150,0.25,0.25,-84,1
1612388319,100.00,985.35,1003.42,150,0.24,0.24,-85,1
1612388379,100.00,985.34,1003.41,150,0.24,0.24,-84,1
1612388439,100.00,985.29,1003.36,150,0.22,0.22,-85,1
1612388499,100.00,985.31,1003.39,150,0.24,0.24,-84,1
1612388560,100.00,985.24,1003.31,150,0.25,0.25,-82,1
1612388621,100.00,985.22,1003.29,150,0.24,0.24,-85,1
1612388684,100.00,985.19,1003.27,150,0.26,0.26,-84,1
1612388996,100.00,985.16,1003.23,150,0.27,0.27,-83,1
1612389182,100.00,985.14,1003.21,150,0.25,0.25,-83,1
1612389242,100.00,985.14,1003.21,150,0.27,0.27,-84,1
1612389302,100.00,985.13,1003.20,150,0.27,0.27,-84,1
1612389425,100.00,985.07,1003.15,150,0.26,0.26,-83,1
1612389485,100.00,985.07,1003.14,150,0.24,0.24,-84,1
1612389545,100.00,985.10,1003.17,150,0.25,0.25,-86,1
1612389608,100.00,985.07,1003.14,150,0.26,0.26,-86,1
1612389671,100.00,985.04,1003.11,150,0.27,0.27,-84,1
1612389731,100.00,985.07,1003.14,150,0.25,0.25,-87,1
1612389794,100.00,985.06,1003.13,150,0.26,0.26,-84,1
1612389854,100.00,985.03,1003.10,150,0.24,0.24,-84,1
1612389914,100.00,985.04,1003.11,150,0.23,0.23,-83,1
1612389974,100.00,984.99,1003.06,150,0.25,0.25,-83,1
1612390097,100.00,985.02,1003.09,150,0.26,0.26,-84,1
1612390160,100.00,985.02,1003.10,150,0.28,0.28,-84,1
1612390283,100.00,985.02,1003.09,150,0.27,0.27,-84,1
1612390343,100.00,984.98,1003.05,150,0.29,0.29,-85,1
1612390403,100.00,984.98,1003.06,150,0.26,0.26,-85,1
1612390463,100.00,984.96,1003.03,150,0.26,0.26,-84,1
1612390523,100.00,984.95,1003.03,150,0.25,0.25,-84,1
1612390772,100.00,984.92,1003.00,150,0.24,0.24,-86,1
1612390835,100.00,984.91,1002.99,150,0.26,0.26,-85,1
1612390895,100.00,984.87,1002.94,150,0.24,0.24,-85,1
1612391018,100.00,984.81,1002.88,150,0.24,0.24,-87,1
1612391078,100.00,984.80,1002.88,150,0.23,0.23,-85,1
1612391138,100.00,984.80,1002.87,150,0.25,0.25,-83,1
1612391198,100.00,984.79,1002.86,150,0.26,0.26,-83,1
1612391259,100.00,984.78,1002.85,150,0.27,0.27,-85,1
1612391319,100.00,984.73,1002.80,150,0.26,0.26,-85,1
1612391379,100.00,984.70,1002.77,150,0.25,0.25,-84,1
1612391439,100.00,984.66,1002.74,150,0.24,0.24,-84,1
1612391499,100.00,984.64,1002.71,150,0.23,0.23,-84,1
1612391622,100.00,984.63,1002.71,150,0.24,0.24,-84,1
1612391745,100.00,984.67,1002.74,150,0.25,0.25,-83,1
1612391877,100.00,984.54,1002.61,150,0.25,0.25,-86,1
1612391931,100.00,984.59,1002.66,150,0.24,0.24,-83,1
1612391991,100.00,984.56,1002.63,150,0.22,0.22,-83,1
1612392177,100.00,984.54,1002.61,150,0.24,0.24,-82,1
1612392237,100.00,984.53,1002.60,150,0.26,0.26,-85,1
1612392297,100.00,984.59,1002.66,150,0.26,0.26,-86,1
1612392358,100.00,984.54,1002.61,150,0.26,0.26,-84,1
1612392418,100.00,984.55,1002.62,150,0.25,0.25,-85,1
1612392478,100.00,984.54,1002.61,150,0.27,0.27,-85,1
1612392541,100.00,984.52,1002.59,150,0.28,0.28,-87,1
1612392601,100.00,984.49,1002.56,150,0.26,0.26,-88,1
1612392664,100.00,984.42,1002.49,150,0.24,0.24,-85,1
1612392787,100.00,984.31,1002.39,150,0.24,0.24,-84,1
1612392847,100.00,984.27,1002.34,150,0.26,0.26,-84,1
1612392970,100.00,984.27,1002.34,150,0.26,0.26,-85,1
1612393030,100.00,984.19,1002.26,150,0.27,0.27,-85,1
1612393090,100.00,984.17,1002.25,150,0.23,0.23,-84,1
1612393153,100.00,984.16,1002.23,150,0.22,0.22,-86,1
1612393276,100.00,984.08,1002.15,150,0.23,0.23,-84,1
1612393339,100.00,984.07,1002.14,150,0.25,0.25,-86,1
1612393405,100.00,984.11,1002.18,150,0.24,0.24,-89,1
1612393528,100.00,984.05,1002.12,150,0.23,0.23,-88,1
1612393588,100.00,984.01,1002.08,150,0.24,0.24,-85,1
1612393648,100.00,984.02,1002.09,150,0.25,0.25,-85,1
1612393711,100.00,983.94,1002.01,150,0.27,0.27,-85,1
1612393774,100.00,983.92,1002.00,150,0.26,0.26,-85,1
1612393897,100.00,983.86,1001.93,150,0.26,0.26,-83,1
1612393957,100.00,983.88,1001.95,150,0.24,0.24,-86,1
1612394017,100.00,983.84,1001.92,150,0.26,0.26,-83,1
1612394142,100.00,983.79,1001.86,150,0.26,0.26,-87,1
1612394202,100.00,983.78,1001.85,150,0.26,0.26,-87,1
1612394262,100.00,983.80,1001.87,150,0.23,0.23,-84,1
1612394325,100.00,983.77,1001.84,150,0.24,0.24,-86,1
1612394385,100.00,983.75,1001.82,150,0.26,0.26,-84,1
1612394446,100.00,983.71,1001.79,150,0.25,0.25,-85,1
1612394506,100.00,983.69,1001.76,150,0.27,0.27,-84,1
1612394629,100.00,983.65,1001.73,150,0.30,0.30,-85,1
1612394689,100.00,983.64,1001.71,150,0.29,0.29,-84,1
1612394751,100.00,983.63,1001.70,150,0.29,0.29,-87,1
1612394811,100.00,983.61,1001.68,150,0.29,0.29,-86,1
1612394871,100.00,983.55,1001.62,150,0.28,0.28,-85,1
1612394931,100.00,983.61,1001.68,150,0.30,0.30,-85,1
1612394992,100.00,983.61,1001.68,150,0.29,0.29,-84,1
1612395054,100.00,983.61,1001.68,150,0.27,0.27,-85,1
1612395367,100.00,983.56,1001.63,150,0.29,0.29,-84,1
1612395490,100.00,983.52,1001.59,150,0.29,0.29,-85,1
1612395550,100.00,983.55,1001.62,150,0.28,0.28,-84,1
1612395612,100.00,983.49,1001.56,150,0.28,0.28,-85,1
1612395673,100.00,983.52,1001.59,150,0.28,0.28,-84,1
1612395736,100.00,983.48,1001.55,150,0.29,0.29,-86,1
1612395796,100.00,983.47,1001.54,150,0.28,0.28,-85,1
1612395859,100.00,983.41,1001.48,150,0.28,0.28,-84,1
1612396045,100.00,983.36,1001.44,150,0.27,0.27,-85,1
1612396105,100.00,983.40,1001.47,150,0.27,0.27,-86,1
1612396165,100.00,983.32,1001.39,150,0.28,0.28,-85,1
1612396228,100.00,983.30,1001.37,150,0.27,0.27,-85,1
1612396288,100.00,983.30,1001.38,150,0.26,0.26,-85,1
1612396348,100.00,983.13,1001.20,150,0.27,0.27,-85,1
1612396411,100.00,983.28,1001.36,150,0.26,0.26,-87,1
1612396471,100.00,983.25,1001.32,150,0.27,0.27,-85,1
1612396534,100.00,983.23,1001.30,150,0.28,0.28,-86,1
1612396657,100.00,983.18,1001.26,150,0.29,0.29,-85,1
1612396717,100.00,983.19,1001.26,150,0.29,0.29,-85,1
1612396777,100.00,983.15,1001.22,150,0.28,0.28,-84,1
1612396837,100.00,983.14,1001.21,150,0.29,0.29,-84,1
1612396897,100.00,983.19,1001.26,150,0.31,0.31,-84,1
1612396957,100.00,983.12,1001.19,150,0.28,0.28,-84,1
1612397017,100.00,983.18,1001.25,150,0.27,0.27,-85,1
1612397078,100.00,983.15,1001.22,150,0.28,0.28,-86,1
1612397138,100.00,983.11,1001.18,150,0.29,0.29,-85,1
1612397198,100.00,983.10,1001.17,150,0.28,0.28,-84,1
1612397261,100.00,983.08,1001.16,150,0.30,0.30,-84,1
1612397321,100.00,983.11,1001.18,150,0.28,0.28,-84,1
1612397381,100.00,983.10,1001.18,150,0.28,0.28,-86,1
1612397441,100.00,983.09,1001.16,150,0.30,0.30,-84,1
1612397501,100.00,983.02,1001.09,150,0.31,0.31,-85,1
1612397561,100.00,983.04,1001.11,150,0.31,0.31,-84,1
1612397684,100.00,983.00,1001.07,150,0.30,0.30,-85,1
1612397744,100.00,982.96,1001.03,150,0.30,0.30,-84,1
1612397804,100.00,982.97,1001.04,150,0.29,0.29,-84,1
1612397864,100.00,982.92,1000.99,150,0.29,0.29,-85,1
1612397924,100.00,982.90,1000.98,150,0.29,0.29,-84,1
1612397984,100.00,982.86,1000.94,150,0.30,0.30,-85,1
1612398044,100.00,982.87,1000.94,150,0.29,0.29,-84,1
1612398104,100.00,982.79,1000.86,150,0.29,0.29,-84,1
1612398164,100.00,982.79,1000.86,150,0.28,0.28,-85,1
1612398225,100.00,982.71,1000.78,150,0.27,0.27,-83,1
1612398285,100.00,982.76,1000.84,150,0.28,0.28,-84,1
1612398345,100.00,982.76,1000.83,150,0.29,0.29,-83,1
1612398405,100.00,982.73,1000.80,150,0.29,0.29,-85,1
1612398465,100.00,982.69,1000.76,150,0.28,0.28,-84,1
1612398525,100.00,982.66,1000.73,150,0.27,0.27,-85,1
1612398585,100.00,982.63,1000.70,150,0.24,0.24,-85,1
1612398645,100.00,982.58,1000.65,150,0.28,0.28,-84,1
1612398705,100.00,982.55,1000.62,150,0.27,0.27,-84,1
1612398765,100.00,982.54,1000.61,150,0.28,0.28,-85,1
1612398825,100.00,982.53,1000.60,150,0.29,0.29,-84,1
1612398885,100.00,982.48,1000.55,150,0.28,0.28,-85,1
1612398945,100.00,982.44,1000.51,150,0.28,0.28,-85,1
1612399005,100.00,982.49,1000.57,150,0.26,0.26,-85,1
1612399065,100.00,982.45,1000.52,150,0.26,0.26,-86,1
1612399125,100.00,982.38,1000.46,150,0.26,0.26,-85,1
1612399185,100.00,982.32,1000.39,150,0.26,0.26,-85,1
1612399245,100.00,982.28,1000.36,150,0.25,0.25,-85,1
1612399305,100.00,982.24,1000.31,150,0.25,0.25,-86,1
1612399368,100.00,982.23,1000.30,150,0.27,0.27,-86,1
1612399428,100.00,982.17,1000.25,150,0.25,0.25,-85,1
1612399488,100.00,982.17,1000.24,150,0.25,0.25,-85,1
1612399548,100.00,982.16,1000.23,150,0.25,0.25,-85,1
1612399611,100.00,982.09,1000.16,150,0.22,0.22,-85,1
1612399671,100.00,982.12,1000.20,150,0.24,0.24,-85,1
1612399731,100.00,982.10,1000.17,150,0.23,0.23,-85,1
1612399791,100.00,982.03,1000.10,150,0.24,0.24,-86,1
1612399851,100.00,982.01,1000.08,150,0.23,0.23,-85,1
1612399911,100.00,982.02,1000.09,150,0.24,0.24,-86,1
1612399971,100.00,982.00,1000.07,150,0.25,0.25,-85,1
1612400032,100.00,981.86,999.93,150,0.24,0.24,-86,1
1612400092,100.00,981.94,1000.01,150,0.24,0.24,-86,1
1612400152,100.00,981.91,999.98,150,0.22,0.22,-87,1
1612400212,100.00,981.86,999.93,150,0.22,0.22,-86,1
1612400272,100.00,981.88,999.96,150,0.23,0.23,-85,1
1612400332,100.00,981.83,999.90,150,0.23,0.23,-87,1
1612400392,100.00,981.84,999.91,150,0.23,0.23,-86,1
1612400452,100.00,981.80,999.87,150,0.13,0.13,-86,1
1612400512,100.00,981.77,999.85,150,0.02,0.02,-85,1
1612400572,100.00,981.75,999.82,150,0.23,0.23,-85,1
1612400632,100.00,981.70,999.78,150,0.22,0.22,-84,1
1612400692,100.00,981.67,999.74,150,0.22,0.22,-83,1
1612400753,100.00,981.66,999.73,150,0.22,0.22,-86,1
1612400813,100.00,981.66,999.73,150,0.23,0.23,-85,1
1612400873,100.00,981.62,999.70,150,0.21,0.21,-85,1
1612400933,100.00,981.64,999.72,150,0.21,0.21,-83,1
1612400993,100.00,981.60,999.67,150,0.21,0.21,-85,1
1612401053,100.00,981.57,999.64,150,0.23,0.23,-85,1
1612401113,100.00,981.55,999.62,150,0.22,0.22,-83,1
1612401173,100.00,981.55,999.63,150,0.19,0.19,-84,1
1612401233,100.00,981.46,999.53,150,0.20,0.20,-84,1
1612401293,100.00,981.46,999.53,150,0.19,0.19,-85,1
1612401353,100.00,981.45,999.52,150,0.19,0.19,-85,1
1612401413,100.00,981.47,999.55,150,0.19,0.19,-83,1
1612401473,100.00,981.36,999.43,150,0.17,0.17,-85,1
1612401533,100.00,981.39,999.46,150,0.20,0.20,-84,1
1612401593,100.00,981.39,999.46,150,0.19,0.19,-85,1
1612401653,100.00,981.40,999.47,150,0.18,0.18,-85,1
1612401713,100.00,981.41,999.49,150,0.17,0.17,-84,1
1612401773,100.00,981.41,999.48,150,0.18,0.18,-84,1
1612401833,100.00,981.38,999.46,150,0.18,0.18,-85,1
1612401893,100.00,981.34,999.42,150,0.16,0.16,-84,1
1612401953,100.00,981.38,999.45,150,0.16,0.16,-85,1
1612402013,100.00,981.37,999.44,150,0.16,0.16,-85,1
1612402073,100.00,981.38,999.45,150,0.16,0.16,-84,1
1612402133,100.00,981.35,999.42,150,0.16,0.16,-85,1
1612402194,100.00,981.35,999.42,150,0.15,0.15,-84,1
1612402254,100.00,981.33,999.40,150,0.14,0.14,-84,1
1612402314,100.00,981.41,999.48,150,0.15,0.15,-85,1
1612402374,100.00,981.33,999.40,150,0.14,0.14,-85,1
1612402434,100.00,981.35,999.42,150,0.17,0.17,-85,1
1612402494,100.00,981.33,999.41,150,0.16,0.16,-84,1
1612402554,100.00,981.33,999.40,150,0.15,0.15,-85,1
1612402614,100.00,981.35,999.42,150,0.16,0.16,-84,1
1612402674,100.00,981.37,999.44,150,0.15,0.15,-84,1
1612402734,100.00,981.30,999.37,150,0.15,0.15,-84,1
1612402794,100.00,981.27,999.34,150,0.14,0.14,-83,1
1612402854,100.00,981.27,999.34,150,0.16,0.16,-84,1
1612402914,100.00,981.22,999.29,150,0.16,0.16,-84,1
1612402974,100.00,981.19,999.26,150,0.16,0.16,-84,1
1612403034,100.00,981.19,999.26,150,0.16,0.16,-87,1
1612403094,100.00,981.16,999.23,150,0.14,0.14,-85,1
1612403154,100.00,981.15,999.22,150,0.15,0.15,-85,1
1612403214,100.00,981.09,999.16,150,0.15,0.15,-85,1
1612403274,100.00,981.16,999.23,150,0.15,0.15,-85,1
1612403334,100.00,981.15,999.22,150,0.17,0.17,-85,1
1612403394,100.00,981.15,999.22,150,0.16,0.16,-85,1
1612403454,100.00,981.15,999.22,150,0.15,0.15,-85,1
1612403514,100.00,981.14,999.21,150,0.15,0.15,-85,1
1612403574,100.00,981.12,999.20,150,0.13,0.13,-85,1
1612403635,100.00,981.11,999.18,150,0.14,0.14,-85,1
1612403695,100.00,981.15,999.22,150,0.13,0.13,-84,1
1612403755,100.00,981.14,999.21,150,0.13,0.13,-85,1
1612403815,100.00,981.09,999.16,150,0.11,0.11,-84,1
1612403875,100.00,981.13,999.21,150,0.12,0.12,-83,1
1612403935,100.00,981.09,999.16,150,0.11,0.11,-84,1
1612403995,100.00,981.05,999.12,150,0.10,0.10,-85,1
1612404055,100.00,981.06,999.13,150,0.10,0.10,-84,1
1612404115,100.00,981.08,999.15,150,0.08,0.08,-84,1
1612404175,100.00,981.00,999.07,150,0.10,0.10,-85,1
1612404235,100.00,980.99,999.06,150,0.10,0.10,-84,1
1612404295,100.00,980.98,999.06,150,0.11,0.11,-84,1
1612404355,100.00,981.02,999.09,150,0.11,0.11,-85,1
1612404415,100.00,980.97,999.04,150,0.09,0.09,-85,1
1612404475,100.00,980.99,999.06,150,0.10,0.10,-85,1
1612404535,100.00,980.99,999.06,150,0.10,0.10,-85,1
1612404595,100.00,980.97,999.04,150,0.09,0.09,-85,1
1612404655,100.00,980.96,999.03,150,0.10,0.10,-83,1
1612404715,100.00,980.94,999.01,150,0.07,0.07,-85,1
1612404775,100.00,980.94,999.02,150,0.07,0.07,-85,1
1612404835,100.00,980.97,999.04,150,0.08,0.08,-85,1
1612404895,100.00,980.91,998.98,150,0.07,0.07,-85,1
1612404955,100.00,980.88,998.95,150,0.06,0.06,-85,1
1612405015,100.00,980.90,998.98,150,0.06,0.06,-85,1
1612405076,100.00,980.90,998.97,150,0.08,0.08,-85,1
1612405136,100.00,980.88,998.95,150,0.07,0.07,-86,1
1612405196,100.00,980.91,998.98,150,0.03,0.03,-84,1
1612405256,100.00,980.86,998.94,150,0.01,0.01,-85,1
1612405316,100.00,980.85,998.93,150,0.02,0.02,-85,1
1612405376,100.00,980.84,998.92,150,0.04,0.04,-84,1
1612405436,100.00,980.81,998.88,150,0.03,0.03,-84,1
1612405496,100.00,980.82,998.89,150,0.02,0.02,-82,1
1612405556,100.00,980.73,998.81,150,0.01,0.01,-85,1
1612405616,100.00,980.78,998.85,150,0.02,0.02,-85,1
1612405676,100.00,980.74,998.81,150,0.01,0.01,-85,1
1612405736,100.00,980.72,998.79,150,0.01,0.01,-85,1
1612405796,100.00,980.67,998.75,150,-0.01,-0.01,-84,1
1612405856,100.00,980.65,998.72,150,0.02,0.02,-83,1
1612405916,100.00,980.64,998.71,150,0.02,0.02,-85,1
1612405976,100.00,980.63,998.70,150,0.02,0.02,-85,1
1612406036,100.00,980.56,998.63,150,0.00,-0.00,-84,1
1612406096,100.00,980.54,998.61,150,-0.01,-0.01,-85,1
1612406156,100.00,980.57,998.64,150,-0.02,-0.02,-85,1
1612406216,100.00,980.51,998.59,150,-0.04,-0.04,-85,1
1612406276,100.00,980.56,998.63,150,-0.02,-0.02,-84,1
1612406336,100.00,980.54,998.61,150,-0.02,-0.02,-84,1
1612406396,100.00,980.53,998.60,150,-0.02,-0.02,-85,1
1612406456,100.00,980.48,998.55,150,-0.01,-0.01,-85,1
1612406516,100.00,980.51,998.58,150,-0.06,-0.06,-83,1
1612406576,100.00,980.42,998.49,150,-0.03,-0.03,-84,1
1612406637,100.00,980.42,998.50,150,-0.02,-0.02,-84,1
1612406697,100.00,980.36,998.44,150,-0.05,-0.05,-81,1
1612406757,100.00,980.40,998.48,150,-0.05,-0.05,-83,1
1612406817,100.00,980.36,998.43,150,-0.03,-0.03,-85,1
1612406877,100.00,980.41,998.48,150,-0.05,-0.05,-83,1
1612406937,100.00,980.37,998.44,150,-0.06,-0.06,-84,1
1612406997,100.00,980.28,998.36,150,-0.06,-0.06,-84,1
1612407057,100.00,980.31,998.39,150,-0.06,-0.06,-81,1
1612407117,100.00,980.32,998.39,150,-0.07,-0.07,-83,1
1612407177,100.00,980.26,998.34,150,-0.07,-0.07,-83,1
1612407237,100.00,980.27,998.34,150,-0.07,-0.07,-81,1
1612407297,100.00,980.26,998.33,150,-0.08,-0.08,-83,1
1612407357,100.00,980.27,998.34,150,-0.08,-0.08,-83,1
1612407417,100.00,980.25,998.32,150,-0.09,-0.09,-82,1
1612407477,100.00,980.25,998.32,150,-0.11,-0.11,-81,1
1612407537,100.00,980.22,998.30,150,-0.10,-0.10,-81,1
1612407597,100.00,980.27,998.34,150,-0.08,-0.08,-84,1
1612407657,100.00,980.19,998.26,150,-0.10,-0.10,-83,1
1612407717,100.00,980.17,998.25,150,-0.09,-0.09,-84,1
1612407777,100.00,980.17,998.24,150,-0.08,-0.08,-83,1
1612407837,100.00,980.17,998.24,150,-0.09,-0.09,-83,1
1612407897,100.00,980.19,998.27,150,-0.10,-0.10,-83,1
1612407957,100.00,980.13,998.20,150,-0.11,-0.11,-83,1
1612408018,100.00,980.08,998.15,150,-0.10,-0.10,-84,1
1612408078,100.00,980.07,998.14,150,-0.09,-0.09,-82,1
1612408138,100.00,980.06,998.13,150,-0.09,-0.09,-81,1
1612408198,100.00,980.04,998.11,150,-0.08,-0.08,-81,1
1612408258,100.00,980.02,998.09,150,-0.09,-0.09,-80,1
1612408318,100.00,980.08,998.15,150,-0.08,-0.08,-80,1
1612408378,100.00,980.01,998.09,150,-0.08,-0.08,-80,1
1612408438,100.00,979.94,998.01,150,-0.09,-0.09,-82,1
1612408498,100.00,979.98,998.05,150,-0.10,-0.10,-82,1
1612408558,100.00,979.96,998.03,150,-0.11,-0.11,-85,1
1612408618,100.00,979.94,998.01,150,-0.11,-0.11,-80,1
1612408678,100.00,979.94,998.02,150,-0.11,-0.11,-81,1
1612408738,100.00,979.82,997.89,150,-0.14,-0.14,-81,1
1612408798,100.00,979.93,998.00,150,-0.13,-0.13,-83,1
1612408858,100.00,979.88,997.95,150,-0.14,-0.14,-84,1
1612408918,100.00,979.93,998.00,150,-0.13,-0.13,-79,1
1612408978,100.00,979.94,998.01,150,-0.12,-0.12,-81,1
1612409038,100.00,979.90,997.97,150,-0.12,-0.12,-82,1
1612409098,100.00,979.94,998.01,150,-0.12,-0.12,-80,1
1612409158,100.00,979.92,997.99,150,-0.13,-0.13,-80,1
1612409218,100.00,979.93,998.00,150,-0.14,-0.14,-81,1
1612409278,100.00,979.99,998.06,150,-0.12,-0.12,-82,1
1612409338,100.00,979.89,997.96,150,-0.11,-0.11,-82,1
1612409398,100.00,979.88,997.96,150,-0.12,-0.12,-81,1
1612409458,100.00,979.92,997.99,150,-0.11,-0.11,-83,1
1612409519,100.00,979.87,997.94,150,-0.12,-0.12,-82,1
1612409579,100.00,979.81,997.88,150,-0.12,-0.12,-82,1
1612409639,100.00,979.84,997.91,150,-0.11,-0.11,-80,1
1612409699,100.00,979.86,997.93,150,-0.13,-0.13,-83,1
1612409759,100.00,979.91,997.98,150,-0.13,-0.13,-82,1
1612409819,100.00,979.89,997.96,150,-0.13,-0.13,-83,1
1612409879,100.00,979.84,997.91,150,-0.14,-0.14,-82,1
1612409939,100.00,979.84,997.91,150,-0.13,-0.13,-84,1
1612409999,100.00,979.86,997.94,150,-0.12,-0.12,-84,1
1612410059,100.00,979.85,997.92,150,-0.12,-0.12,-83,1
1612410119,100.00,979.93,998.01,150,-0.12,-0.12,-83,1
1612410179,100.00,979.83,997.91,150,-0.12,-0.12,-82,1
1612410239,100.00,979.81,997.88,150,-0.12,-0.12,-83,1
1612410299,100.00,979.86,997.93,150,-0.15,-0.15,-83,1
1612410359,100.00,979.87,997.95,150,-0.13,-0.13,-83,1
1612410419,100.00,979.79,997.86,150,-0.14,-0.14,-82,1
1612410479,100.00,979.80,997.87,150,-0.16,-0.16,-84,1
1612410539,100.00,979.82,997.90,150,-0.16,-0.16,-83,1
1612410599,100.00,979.78,997.85,150,-0.14,-0.14,-83,1
1612410659,100.00,979.79,997.86,150,-0.15,-0.15,-81,1
1612410905,100.00,979.80,997.87,150,-0.17,-0.17,-83,1
1612410965,100.00,979.78,997.85,150,-0.17,-0.17,-82,1
1612411025,100.00,979.79,997.86,150,-0.15,-0.15,-81,1
1612411085,100.00,979.76,997.84,150,-0.17,-0.17,-81,1
1612411145,100.00,979.71,997.78,150,-0.18,-0.18,-83,1
1612411205,100.00,979.69,997.77,150,-0.16,-0.16,-82,1
1612411265,100.00,979.64,997.71,150,-0.19,-0.19,-82,1
1612411325,100.00,979.69,997.76,150,-0.19,-0.19,-82,1
1612411385,100.00,979.60,997.68,150,-0.17,-0.17,-82,1
1612411445,100.00,979.61,997.69,150,-0.17,-0.17,-83,1
1612411505,100.00,979.58,997.65,150,-0.18,-0.18,-84,1
1612411565,100.00,979.57,997.64,150,-0.17,-0.17,-84,1
1612411625,100.00,979.59,997.67,150,-0.20,-0.20,-84,1
1612411685,100.00,979.64,997.72,150,-0.19,-0.19,-83,1
1612411745,100.00,979.52,997.59,150,-0.18,-0.18,-82,1
1612411805,100.00,979.59,997.66,150,-0.18,-0.18,-81,1
1612411865,100.00,979.52,997.60,150,-0.19,-0.19,-83,1
1612411925,100.00,979.67,997.75,150,-0.17,-0.17,-83,1
1612411986,100.00,979.60,997.67,150,-0.13,-0.13,-80,1
1612412046,100.00,979.59,997.66,150,-0.16,-0.16,-82,1
1612412106,100.00,979.58,997.65,150,-0.17,-0.17,-80,1
1612412166,100.00,979.61,997.68,150,-0.18,-0.18,-83,1
1612412226,100.00,979.59,997.66,150,-0.12,-0.12,-82,1
1612412286,100.00,979.58,997.66,150,-0.30,-0.30,-80,1
1612412346,100.00,979.61,997.68,150,-0.15,-0.15,-82,1
1612412406,100.00,979.64,997.71,150,-0.13,-0.13,-83,1
1612412466,100.00,979.57,997.64,150,-0.18,-0.18,-82,1
1612412526,100.00,979.59,997.66,150,-0.18,-0.18,-83,1
1612412586,100.00,979.53,997.60,150,-0.16,-0.16,-82,1
1612412646,100.00,979.52,997.59,150,-0.20,-0.20,-83,1
1612412706,100.00,979.50,997.58,150,-0.20,-0.20,-81,1
1612412766,100.00,979.49,997.56,150,-0.22,-0.22,-80,1
1612412826,100.00,979.45,997.52,150,-0.23,-0.23,-84,1
1612412886,100.00,979.37,997.45,150,-0.25,-0.25,-82,1
1612412946,100.00,979.46,997.53,150,-0.27,-0.27,-82,1
1612413006,100.00,979.43,997.50,150,-0.31,-0.31,-82,1
1612413066,100.00,979.48,997.55,150,-0.29,-0.29,-82,1
1612413126,100.00,979.36,997.43,150,-0.29,-0.29,-83,1
1612413186,100.00,979.41,997.49,150,-0.37,-0.37,-81,1
1612413246,100.00,979.35,997.42,150,-0.37,-0.37,-80,1
1612413306,100.00,979.29,997.37,150,-0.39,-0.39,-82,1
1612413366,100.00,979.38,997.45,150,-0.41,-0.41,-82,1
1612413426,100.00,979.36,997.43,150,-0.43,-0.43,-82,1
1612413487,100.00,979.31,997.39,150,-0.47,-0.47,-84,1
1612413547,100.00,979.22,997.29,150,-0.45,-0.45,-84,1
1612413607,100.00,979.32,997.39,150,-0.46,-0.46,-84,1
1612413667,100.00,979.29,997.36,150,-0.49,-0.49,-83,1
1612413727,100.00,979.29,997.36,150,-0.49,-0.49,-82,1
1612413787,100.00,979.30,997.38,150,-0.48,-0.48,-83,1
1612413847,100.00,979.30,997.37,150,-0.54,-0.54,-83,1
1612413907,100.00,979.30,997.37,150,-0.57,-0.57,-81,1
1612413967,100.00,979.27,997.35,150,-0.56,-0.56,-82,1
1612414027,100.00,979.30,997.37,150,-0.62,-0.62,-82,1
1612414087,100.00,979.41,997.49,150,-0.66,-0.66,-82,1
1612414147,100.00,979.35,997.43,150,-0.65,-0.65,-79,1
1612414207,100.00,979.34,997.41,150,-0.69,-0.69,-80,1
1612414267,100.00,979.31,997.38,150,-0.68,-0.68,-82,1
1612414327,100.00,979.35,997.42,150,-0.70,-0.70,-82,1
1612414387,100.00,979.32,997.39,150,-0.67,-0.67,-80,1
1612414447,100.00,979.55,997.63,150,-0.73,-0.73,-79,1
1612414507,100.00,979.39,997.46,150,-0.74,-0.74,-81,1
1612414567,100.00,979.37,997.44,150,-0.73,-0.73,-81,1
1612414627,100.00,979.27,997.34,150,-0.80,-0.80,-82,1
1612414687,100.00,979.33,997.40,150,-0.83,-0.83,-80,1
1612414747,100.00,979.35,997.42,150,-0.87,-0.87,-83,1
1612414807,100.00,979.38,997.45,150,-0.92,-0.92,-81,1
1612414867,100.00,979.38,997.45,150,-0.95,-0.95,-79,1
1612414928,100.00,979.38,997.45,150,-0.95,-0.95,-82,1
1612414988,100.00,979.35,997.42,150,-0.95,-0.95,-81,1
1612415048,100.00,979.29,997.36,150,-0.96,-0.96,-80,1
1612415108,100.00,979.31,997.38,150,-1.05,-1.05,-80,1
1612415168,100.00,979.55,997.62,150,-1.02,-1.02,-81,1
1612415228,100.00,979.39,997.46,150,-1.05,-1.05,-83,1
1612415288,100.00,979.42,997.49,150,-1.04,-1.04,-80,1
1612415348,100.00,979.45,997.52,150,-1.07,-1.07,-81,1
1612415408,100.00,979.39,997.46,150,-1.08,-1.08,-82,1
1612415468,100.00,979.35,997.43,150,-1.08,-1.08,-81,1
1612415528,100.00,979.41,997.49,150,-1.17,-1.17,-82,1
1612415588,100.00,979.46,997.53,150,-1.18,-1.18,-82,1
1612415648,100.00,979.40,997.48,150,-1.21,-1.21,-82,1
1612415708,100.00,979.42,997.49,150,-1.26,-1.26,-82,1
1612415768,100.00,979.43,997.51,150,-1.25,-1.25,-82,1
1612415828,100.00,979.45,997.52,150,-1.29,-1.29,-82,1
1612415888,100.00,979.48,997.55,150,-1.28,-1.28,-83,1
1612415948,100.00,979.47,997.54,150,-1.29,-1.29,-82,1
1612416008,100.00,979.48,997.55,150,-1.29,-1.29,-83,1
1612416068,100.00,979.43,997.50,150,-1.37,-1.37,-82,1
1612416128,100.00,979.45,997.52,150,-1.35,-1.35,-81,1
1612416188,100.00,979.42,997.49,150,-1.35,-1.35,-84,1
1612416248,100.00,979.43,997.50,150,-1.38,-1.38,-83,1
1612416308,100.00,979.51,997.58,150,-1.40,-1.40,-84,1
1612416369,100.00,979.47,997.54,150,-1.40,-1.40,-84,1
1612416429,100.00,979.53,997.60,150,-1.45,-1.45,-83,1
1612416489,100.00,979.51,997.59,150,-1.45,-1.45,-81,1
1612416549,100.00,979.47,997.54,150,-1.47,-1.47,-82,1
1612416609,100.00,979.44,997.52,150,-1.48,-1.48,-82,1
1612416669,100.00,979.57,997.64,150,-1.35,-1.35,-85,1
1612416729,100.00,979.51,997.58,150,-1.45,-1.45,-83,1
1612416789,100.00,979.52,997.59,150,-1.49,-1.49,-81,1
1612416852,100.00,979.48,997.55,150,-1.77,-1.77,-83,1
1612416912,100.00,979.54,997.61,150,-1.58,-1.58,-80,1
1612416972,100.00,979.37,997.44,150,-1.55,-1.55,-81,1
1612417032,100.00,979.46,997.53,150,-1.59,-1.59,-80,1
1612417092,100.00,979.40,997.47,150,-1.62,-1.62,-83,1
1612417152,100.00,979.49,997.56,150,-1.65,-1.65,-82,1
1612417212,100.00,979.46,997.53,150,-1.65,-1.65,-81,1
1612417272,100.00,979.53,997.60,150,-1.68,-1.68,-85,1
1612417332,100.00,979.47,997.54,150,-1.73,-1.73,-83,1
1612417392,100.00,979.46,997.53,150,-1.72,-1.72,-83,1
1612417452,100.00,979.47,997.55,150,-1.76,-1.76,-84,1
1612417512,100.00,979.44,997.52,150,-1.73,-1.73,-85,1
1612417572,100.00,979.51,997.59,150,-1.75,-1.75,-83,1
1612417632,100.00,979.54,997.62,150,-1.73,-1.73,-84,1
1612417692,100.00,979.60,997.67,150,-1.73,-1.73,-82,1
1612417752,100.00,979.56,997.63,150,-1.77,-1.77,-84,1
1612417812,100.00,979.66,997.73,150,-1.79,-1.79,-82,1
1612417873,100.00,979.54,997.62,150,-1.86,-1.86,-84,1
1612417933,100.00,979.46,997.53,150,-1.89,-1.89,-83,1
1612417993,100.00,979.56,997.63,150,-1.87,-1.87,-84,1
1612418056,100.00,979.63,997.70,150,-1.92,-1.92,-84,1
1612418116,100.00,979.70,997.77,150,-1.95,-1.95,-82,1
1612418176,100.00,979.72,997.80,150,-1.93,-1.93,-82,1
1612418236,100.00,979.72,997.79,150,-1.94,-1.94,-83,1
1612418296,100.00,979.80,997.87,150,-2.01,-2.01,-84,1
1612418356,100.00,979.75,997.82,150,-2.02,-2.02,-81,1
1612418416,100.00,979.84,997.92,150,-2.01,-2.01,-83,1
1612418476,100.00,979.86,997.94,150,-2.01,-2.01,-80,1
1612418536,100.00,979.83,997.91,150,-2.06,-2.06,-81,1
1612418596,100.00,979.81,997.88,150,-2.11,-2.11,-84,1
1612418656,100.00,979.87,997.94,150,-2.13,-2.13,-83,1
1612418716,100.00,979.81,997.88,150,-2.10,-2.10,-80,1
1612418776,100.00,979.93,998.00,150,-2.15,-2.15,-82,1
1612418836,100.00,979.86,997.93,150,-2.14,-2.14,-82,1
1612418896,100.00,979.89,997.96,150,-2.16,-2.16,-82,1
1612418956,100.00,979.91,997.98,150,-2.16,-2.16,-86,1
1612419020,100.00,979.95,998.02,150,-2.12,-2.12,-85,1
1612419080,100.00,980.00,998.07,150,-2.16,-2.16,-82,1
1612419140,100.00,979.94,998.01,150,-2.15,-2.15,-81,1
1612419200,100.00,979.98,998.06,150,-2.16,-2.16,-81,1
1612419260,100.00,979.93,998.00,150,-2.21,-2.21,-81,1
1612419320,100.00,979.97,998.04,150,-2.20,-2.20,-80,1
1612419380,100.00,979.93,998.01,150,-2.19,-2.19,-80,1
1612419440,100.00,980.03,998.11,150,-2.31,-2.31,-80,1
1612419500,100.00,980.01,998.08,150,-2.26,-2.26,-85,1
1612419560,100.00,980.04,998.11,150,-2.26,-2.26,-81,1
1612419620,100.00,979.99,998.07,150,-2.29,-2.29,-81,1
1612419680,100.00,980.06,998.13,150,-2.30,-2.30,-81,1
1612419740,100.00,979.92,997.99,150,-2.28,-2.28,-82,1
1612419800,100.00,980.06,998.13,150,-2.31,-2.31,-81,1
1612419860,100.00,980.24,998.31,150,-2.33,-2.33,-83,1
1612419920,100.00,980.09,998.17,150,-2.39,-2.40,-81,1
1612419980,100.00,980.11,998.18,150,-2.36,-2.37,-82,1
1612420040,100.00,980.08,998.16,150,-2.39,-2.40,-80,1
1612420100,100.00,980.16,998.23,150,-2.39,-2.40,-84,1
1612420160,100.00,980.19,998.26,150,-2.41,-2.42,-83,1
1612420220,100.00,980.21,998.28,150,-2.41,-2.42,-82,1
1612420281,100.00,980.22,998.29,150,-2.38,-2.39,-81,1
1612420341,100.00,979.71,997.78,150,-2.44,-2.45,-81,1
1612420401,100.00,980.27,998.34,150,-2.46,-2.47,-81,1
1612420461,100.00,980.20,998.27,150,-2.40,-2.41,-82,1
1612420521,100.00,980.19,998.26,150,-2.48,-2.49,-82,1
1612420581,100.00,980.27,998.34,150,-2.43,-2.44,-82,1
1612420704,100.00,980.26,998.33,150,-2.47,-2.48,-84,1
1612420764,100.00,980.25,998.32,150,-2.50,-2.51,-80,1
1612420824,100.00,980.25,998.32,150,-2.52,-2.53,-83,1
1612420884,100.00,980.31,998.38,150,-2.56,-2.57,-81,1
1612420944,100.00,980.28,998.35,150,-2.53,-2.54,-80,1
1612421004,100.00,980.38,998.45,150,-2.54,-2.55,-80,1
1612421064,100.00,980.25,998.33,150,-2.54,-2.55,-83,1
1612421127,100.00,980.36,998.43,150,-2.48,-2.49,-82,1
1612421187,100.00,980.28,998.35,150,-2.52,-2.53,-84,1
1612421247,100.00,980.37,998.44,150,-2.54,-2.55,-83,1
1612421307,100.00,980.41,998.48,150,-2.53,-2.54,-81,1
1612421367,100.00,980.42,998.50,150,-2.61,-2.62,-83,1
1612421427,100.00,980.29,998.36,150,-2.57,-2.58,-82,1
1612421551,100.00,980.43,998.50,150,-2.65,-2.66,-81,1
1612421611,100.00,980.28,998.35,150,-2.74,-2.75,-83,1
1612421674,100.00,980.41,998.48,150,-2.64,-2.65,-84,1
1612421734,100.00,980.46,998.54,150,-2.67,-2.68,-80,1
1612421797,100.00,980.43,998.51,150,-2.70,-2.71,-84,1
1612421857,100.00,980.46,998.53,150,-2.73,-2.74,-85,1
1612421917,100.00,980.47,998.55,150,-2.76,-2.77,-81,1
1612421977,100.00,980.54,998.61,150,-2.76,-2.77,-83,1
1612422163,100.00,980.56,998.63,150,-2.84,-2.85,-81,1
1612422223,100.00,980.57,998.64,150,-2.81,-2.82,-80,1
1612422283,100.00,980.57,998.64,150,-2.86,-2.87,-83,1
1612422343,100.00,980.60,998.67,150,-2.84,-2.85,-81,1
1612422403,100.00,980.62,998.69,150,-2.88,-2.89,-83,1
1612422466,100.00,980.64,998.71,150,-2.95,-2.96,-85,1
1612422526,100.00,980.73,998.80,150,-2.95,-2.96,-84,1
1612422586,100.00,980.66,998.73,150,-2.98,-2.99,-83,1
1612422646,100.00,980.77,998.84,150,-3.04,-3.05,-83,1
1612422709,100.00,980.69,998.77,150,-3.05,-3.06,-83,1
1612422772,100.00,980.69,998.76,150,-2.99,-3.00,-84,1
1612422832,100.00,980.79,998.86,150,-3.03,-3.04,-80,1
1612422895,100.00,980.81,998.88,150,-3.03,-3.04,-85,1
1612422955,100.00,980.81,998.89,150,-3.07,-3.08,-80,1
1612423015,100.00,980.75,998.82,150,-3.10,-3.11,-83,1
1612423075,100.00,980.89,998.96,150,-3.10,-3.11,-82,1
1612423135,100.00,980.89,998.96,150,-3.11,-3.12,-84,1
1612423198,100.00,980.88,998.95,150,-3.11,-3.12,-86,1
1612423258,100.00,980.87,998.95,150,-3.13,-3.14,-81,1
1612423318,100.00,980.92,998.99,150,-3.16,-3.17,-83,1
1612423378,100.00,980.90,998.97,150,-3.18,-3.19,-81,1
1612423438,100.00,981.04,999.11,150,-3.19,-3.20,-84,1
1612423499,100.00,980.94,999.01,150,-3.19,-3.20,-81,1
1612423559,100.00,980.95,999.02,150,-3.17,-3.18,-81,1
1612423619,100.00,980.99,999.06,150,-3.24,-3.25,-81,1
1612423679,100.00,981.05,999.12,150,-3.25,-3.26,-82,1
1612423739,100.00,981.06,999.13,150,-3.24,-3.25,-81,1
1612423799,100.00,981.23,999.30,150,-3.24,-3.25,-82,1
1612423922,100.00,981.16,999.23,150,-3.28,-3.29,-82,1
1612423982,100.00,981.18,999.25,150,-3.28,-3.29,-81,1
1612424105,100.00,981.34,999.42,150,-3.28,-3.29,-85,1
1612424165,100.00,981.28,999.35,150,-3.31,-3.32,-82,1
1612424226,100.00,981.26,999.33,150,-3.35,-3.36,-84,1
1612424286,100.00,981.26,999.34,150,-3.32,-3.33,-81,1
1612424346,100.00,981.29,999.37,150,-3.31,-3.32,-81,1
1612424406,100.00,981.32,999.39,150,-3.32,-3.33,-84,1
1612424466,100.00,981.37,999.44,150,-3.36,-3.37,-82,1
1612424526,100.00,981.36,999.43,150,-3.36,-3.37,-82,1
1612424586,100.00,981.50,999.57,150,-3.41,-3.42,-82,1
1612424646,100.00,981.51,999.58,150,-3.41,-3.42,-83,1
1612424706,100.00,981.34,999.41,150,-3.43,-3.44,-81,1
1612424766,100.00,981.47,999.54,150,-3.41,-3.42,-79,1
1612424826,100.00,981.56,999.63,150,-3.48,-3.49,-83,1
1612424886,100.00,981.50,999.57,150,-3.45,-3.46,-79,1
1612424946,100.00,981.59,999.66,150,-3.48,-3.49,-81,1
1612425006,100.00,981.48,999.55,150,-3.50,-3.51,-81,1
1612425129,100.00,981.70,999.77,150,-3.48,-3.49,-82,1
1612425192,100.00,981.62,999.69,150,-3.45,-3.46,-83,1
1612425252,100.00,981.69,999.76,150,-3.46,-3.47,-82,1
1612425312,100.00,981.72,999.79,150,-3.47,-3.48,-81,1
1612425372,100.00,981.68,999.75,150,-3.41,-3.42,-81,1
1612425433,100.00,981.71,999.78,150,-3.47,-3.48,-82,1
1612425496,100.00,981.77,999.84,150,-3.45,-3.46,-83,1
1612425682,100.00,981.94,1000.01,150,-3.42,-3.43,-80,1
1612425805,100.00,981.88,999.96,150,-3.42,-3.43,-80,1
1612425868,100.00,981.89,999.96,150,-3.40,-3.41,-86,1
1612425928,100.00,981.90,999.97,150,-3.42,-3.43,-80,1
1612425988,100.00,982.00,1000.07,150,-3.43,-3.44,-81,1
1612426051,100.00,981.90,999.98,150,-3.40,-3.41,-82,1
1612426111,100.00,981.94,1000.01,150,-3.35,-3.36,-82,1
1612426171,100.00,982.06,1000.13,150,-3.37,-3.38,-80,1
1612426231,100.00,982.14,1000.21,150,-3.37,-3.38,-80,1
1612426294,100.00,982.15,1000.23,150,-3.36,-3.37,-86,1
1612426354,100.00,982.11,1000.18,150,-3.36,-3.37,-81,1
1612426414,100.00,982.12,1000.19,150,-3.36,-3.37,-81,1
1612426474,100.00,981.97,1000.04,150,-3.33,-3.34,-82,1
1612426534,100.00,982.17,1000.24,150,-3.30,-3.31,-79,1
1612426594,100.00,982.25,1000.33,150,-3.30,-3.31,-83,1
1612426654,100.00,982.21,1000.28,150,-3.19,-3.20,-80,1
1612426714,100.00,982.26,1000.33,150,-3.21,-3.22,-80,1
1612426774,100.00,981.72,999.79,150,-3.21,-3.22,-81,1
1612426834,100.00,982.37,1000.45,150,-3.19,-3.20,-81,1
1612426895,100.00,982.32,1000.39,150,-3.12,-3.13,-85,1
1612426955,100.00,982.41,1000.48,150,-3.06,-3.07,-81,1
1612427018,100.00,982.46,1000.54,150,-3.13,-3.14,-86,1
1612427078,100.00,982.48,1000.55,150,-3.04,-3.05,-81,1
1612427138,100.00,982.46,1000.53,150,-3.02,-3.03,-81,1
1612427198,100.00,982.48,1000.56,150,-2.94,-2.95,-84,1
1612427260,100.00,982.55,1000.63,150,-2.94,-2.95,-82,1
1612427321,100.00,982.52,1000.59,150,-2.88,-2.89,-81,1
1612427381,100.00,982.64,1000.71,150,-2.91,-2.92,-80,1
1612427441,100.00,982.71,1000.79,150,-2.92,-2.93,-83,1
1612427501,100.00,982.55,1000.62,150,-2.87,-2.88,-81,1
1612427561,100.00,982.81,1000.88,150,-2.94,-2.95,-81,1
1612427687,100.00,982.71,1000.78,150,-2.82,-2.83,-86,1
1612427747,100.00,982.75,1000.82,150,-2.87,-2.88,-82,1
1612427807,100.00,982.81,1000.88,150,-2.77,-2.78,-82,1
1612427867,100.00,982.81,1000.88,150,-2.86,-2.87,-86,1
1612427930,100.00,982.84,1000.91,150,-2.88,-2.89,-83,1
1612427990,100.00,982.95,1001.02,150,-3.11,-3.12,-84,1
1612428050,100.00,982.92,1001.00,150,-2.91,-2.92,-80,1
1612428110,100.00,983.07,1001.14,150,-2.98,-2.99,-84,1
1612428170,100.00,983.09,1001.17,150,-2.95,-2.96,-85,1
1612428231,100.00,982.88,1000.96,150,-2.90,-2.91,-81,1
1612428291,100.00,982.98,1001.05,150,-2.90,-2.91,-82,1
1612428351,100.00,983.03,1001.11,150,-2.90,-2.91,-81,1
1612428537,100.00,983.17,1001.24,150,-2.81,-2.82,-78,1
1612428597,100.00,983.13,1001.20,150,-2.96,-2.97,-80,1
1612428657,100.00,983.22,1001.30,150,-2.99,-3.00,-82,1
1612428717,100.00,983.20,1001.27,150,-2.89,-2.90,-81,1
1612428780,100.00,983.26,1001.33,150,-2.98,-2.99,-82,1
1612428840,100.00,983.24,1001.31,150,-2.96,-2.97,-81,1
1612428900,100.00,983.27,1001.34,150,-2.96,-2.97,-78,1
1612428960,100.00,983.33,1001.40,150,-3.01,-3.02,-82,1
1612429020,100.00,983.35,1001.42,150,-3.00,-3.01,-86,1
1612429081,100.00,983.18,1001.25,150,-3.02,-3.03,-83,1
1612429207,100.00,983.51,1001.59,150,-3.05,-3.06,-86,1
1612429267,100.00,983.45,1001.52,150,-3.06,-3.07,-83,1
1612429327,100.00,983.49,1001.57,150,-3.01,-3.02,-83,1
1612429387,100.00,983.69,1001.77,150,-3.01,-3.02,-90,1
1612429573,100.00,983.85,1001.93,150,-3.01,-3.02,-83,1
1612429705,100.00,983.68,1001.75,150,-2.97,-2.98,-89,1
1612429759,100.00,983.74,1001.81,150,-3.00,-3.01,-82,1
1612429883,100.00,983.83,1001.91,150,-2.94,-2.95,-85,1
1612429946,100.00,983.84,1001.91,150,-2.95,-2.96,-88,1
1612430008,100.00,983.78,1001.85,150,-2.86,-2.87,-85,1
1612430131,100.00,983.89,1001.96,150,-2.85,-2.86,-82,1
1612430191,100.00,983.97,1002.04,150,-2.88,-2.89,-84,1
1612430315,100.00,983.98,1002.06,150,-2.84,-2.85,-79,1
1612430378,100.00,983.79,1001.86,150,-2.82,-2.83,-86,1
1612430438,100.00,983.99,1002.06,150,-2.77,-2.78,-85,1
1612430500,100.00,984.15,1002.23,150,-2.76,-2.77,-84,1
1612430561,100.00,984.07,1002.14,150,-2.76,-2.77,-87,1
1612430621,100.00,984.15,1002.23,150,-2.77,-2.78,-81,1
1612430683,100.00,984.04,1002.11,150,-2.71,-2.72,-85,1
1612430743,100.00,984.19,1002.26,150,-2.68,-2.69,-87,1
1612430803,100.00,984.25,1002.32,150,-2.66,-2.67,-85,1
1612430863,100.00,984.15,1002.23,150,-2.61,-2.62,-80,1
1612430924,100.00,984.29,1002.36,150,-2.62,-2.63,-82,1
1612430984,100.00,984.30,1002.37,150,-2.58,-2.59,-83,1
1612431110,100.00,984.35,1002.43,150,-2.57,-2.58,-86,1
1612431170,100.00,984.48,1002.55,150,-2.52,-2.53,-84,1
1612431232,100.00,984.40,1002.48,150,-2.54,-2.55,-86,1
1612431292,100.00,984.49,1002.56,150,-2.48,-2.49,-85,1
1612431353,100.00,984.52,1002.59,150,-2.43,-2.44,-79,1
1612431413,100.00,984.50,1002.57,150,-2.41,-2.42,-83,1
1612431473,100.00,984.46,1002.54,150,-2.45,-2.46,-86,1
1612431535,100.00,984.53,1002.60,150,-2.42,-2.43,-85,1
1612431596,100.00,984.54,1002.61,150,-2.44,-2.45,-78,1
1612431656,100.00,984.63,1002.70,150,-2.42,-2.43,-85,1
1612431716,100.00,984.66,1002.73,150,-2.38,-2.39,-83,1
1612431785,100.00,984.71,1002.78,150,-2.37,-2.38,-84,1
1612431839,100.00,984.73,1002.81,150,-2.42,-2.43,-84,1
1612431899,100.00,984.72,1002.80,150,-2.38,-2.39,-84,1
1612431959,100.00,984.76,1002.83,150,-2.28,-2.28,-80,1
1612432019,100.00,984.82,1002.90,150,-2.24,-2.24,-81,1
1612432079,100.00,984.79,1002.86,150,-2.31,-2.31,-82,1
1612432268,99.61,984.82,1002.90,150,-2.26,-2.32,-89,1
1612432328,98.82,984.86,1002.93,150,-2.30,-2.47,-80,1
1612432388,99.03,984.87,1002.94,150,-2.31,-2.45,-80,1
1612432448,99.96,984.91,1002.98,150,-2.21,-2.22,-84,1
1612432508,99.74,984.92,1002.99,150,-2.20,-2.24,-81,1
1612432568,100.00,984.90,1002.97,150,-2.17,-2.17,-84,1
1612432631,99.55,985.01,1003.08,150,-2.22,-2.29,-85,1
1612432691,98.31,984.97,1003.04,150,-2.31,-2.55,-80,1
1612432815,98.31,985.12,1003.19,150,-2.24,-2.48,-85,1
1612432875,98.24,985.12,1003.19,150,-2.23,-2.48,-80,1
1612432938,98.23,985.12,1003.20,150,-2.30,-2.55,-83,1
1612432998,98.16,985.17,1003.24,150,-2.21,-2.47,-82,1
1612433058,97.27,985.19,1003.26,150,-2.29,-2.67,-87,1
1612433186,97.39,985.30,1003.37,150,-2.29,-2.65,-85,1
1612433246,97.86,985.34,1003.41,150,-2.24,-2.54,-81,1
1612433436,98.52,985.39,1003.47,150,-2.16,-2.37,-83,1
1612433625,97.21,985.56,1003.63,150,-2.29,-2.68,-81,1
1612433688,97.54,985.56,1003.64,150,-2.24,-2.58,-85,1
1612433748,97.20,985.64,1003.71,150,-2.34,-2.73,-82,1
1612433808,97.12,985.64,1003.71,150,-2.35,-2.75,-84,1
1612433931,97.42,985.73,1003.81,150,-2.33,-2.69,-84,1
1612434057,97.31,985.68,1003.75,150,-2.40,-2.77,-88,1
1612434180,96.64,985.80,1003.87,150,-2.47,-2.94,-84,1
1612434241,97.37,985.83,1003.90,150,-2.46,-2.82,-87,1
1612434364,97.20,985.88,1003.96,150,-2.47,-2.86,-81,1
1612434424,97.57,985.96,1004.03,150,-2.45,-2.79,-80,1
1612434484,97.17,986.07,1004.14,150,-2.47,-2.86,-82,1
1612434544,97.87,986.07,1004.14,150,-2.41,-2.71,-79,1
1612434604,98.21,986.11,1004.19,150,-2.37,-2.62,-81,1
1612434664,97.61,986.16,1004.23,150,-2.40,-2.73,-84,1
1612434724,97.61,986.13,1004.20,150,-2.34,-2.67,-80,1
1612434784,97.98,986.14,1004.22,150,-2.28,-2.56,-85,1
1612434844,96.96,986.28,1004.35,150,-2.29,-2.71,-83,1
1612434904,97.60,986.25,1004.32,150,-2.20,-2.53,-83,1
1612434964,96.84,986.24,1004.32,150,-2.20,-2.64,-80,1
1612435024,97.05,986.19,1004.26,150,-2.19,-2.60,-80,1
1612435084,97.48,986.26,1004.33,150,-2.11,-2.46,-82,1
1612435144,97.40,986.28,1004.35,150,-2.09,-2.45,-81,1
1612435204,96.76,986.38,1004.45,150,-2.06,-2.51,-81,1
1612435264,97.25,986.43,1004.50,150,-2.02,-2.40,-80,1
1612435325,96.49,986.53,1004.61,150,-2.09,-2.58,-79,1
1612435385,96.65,986.55,1004.63,150,-2.06,-2.52,-83,1
1612435445,96.15,986.62,1004.69,150,-2.07,-2.61,-82,1
1612435505,96.10,986.63,1004.71,150,-2.06,-2.60,-83,1
1612435565,96.11,986.67,1004.75,150,-2.04,-2.58,-80,1
1612435625,96.25,986.73,1004.80,150,-2.02,-2.54,-83,1
1612435685,95.33,986.82,1004.89,150,-2.04,-2.69,-82,1
1612435745,94.72,986.78,1004.85,150,-2.08,-2.82,-79,1
1612435805,94.98,986.86,1004.94,150,-2.07,-2.77,-81,1
1612435865,95.83,986.86,1004.93,150,-2.01,-2.59,-84,1
1612435925,93.59,987.06,1005.13,150,-2.12,-3.02,-85,1
1612435986,92.37,986.94,1005.01,150,-2.17,-3.24,-87,1
1612436049,93.21,986.93,1005.00,150,-2.09,-3.04,-84,1
1612436109,92.67,987.05,1005.13,150,-2.15,-3.18,-81,1
1612436169,92.42,987.04,1005.11,150,-2.11,-3.18,-80,1
1612436229,93.82,987.04,1005.11,150,-2.00,-2.87,-83,1
1612436289,93.21,987.11,1005.18,150,-2.03,-2.98,-80,1
1612436349,93.38,987.09,1005.16,150,-1.99,-2.92,-81,1
1612436409,93.74,987.21,1005.29,150,-1.99,-2.87,-83,1
1612436533,92.22,987.31,1005.38,150,-2.36,-3.45,-84,1
1612436593,92.45,987.28,1005.36,150,-2.06,-3.12,-83,1
1612436653,92.46,987.26,1005.34,150,-2.01,-3.07,-80,1
1612436776,92.76,987.38,1005.45,150,-2.02,-3.04,-83,1
1612436836,92.83,987.32,1005.39,150,-2.02,-3.03,-84,1
1612436896,92.88,987.40,1005.47,150,-2.07,-3.07,-80,1
1612436956,93.58,987.38,1005.45,150,-2.03,-2.93,-84,1
1612437019,92.75,987.45,1005.52,150,-2.11,-3.13,-83,1
1612437079,93.60,987.44,1005.52,150,-2.06,-2.96,-87,1
1612437143,91.94,987.56,1005.63,150,-2.19,-3.33,-87,1
1612437203,92.75,987.53,1005.60,150,-2.16,-3.18,-82,1
1612437263,93.83,987.54,1005.61,150,-2.11,-2.97,-82,1
1612437323,93.26,987.61,1005.68,150,-2.18,-3.12,-83,1
1612437446,93.15,987.66,1005.73,150,-2.22,-3.18,-83,1
1612437506,93.94,987.73,1005.80,150,-2.14,-2.99,-84,1
1612437566,93.83,987.75,1005.82,150,-2.12,-2.98,-80,1
1612437626,94.58,987.76,1005.83,150,-2.11,-2.87,-83,1
1612437686,94.83,987.80,1005.88,150,-2.07,-2.79,-80,1
1612437747,94.38,987.85,1005.92,150,-2.10,-2.88,-85,1
1612437807,94.81,987.85,1005.93,150,-2.09,-2.81,-84,1
1612437867,94.65,987.88,1005.95,150,-2.05,-2.80,-81,1
1612437927,94.59,987.92,1006.00,150,-2.04,-2.80,-82,1
1612437987,94.42,987.92,1005.99,150,-2.05,-2.83,-79,1
1612438047,95.10,987.93,1006.00,150,-2.03,-2.71,-82,1
1612438107,95.10,988.02,1006.09,150,-1.98,-2.66,-81,1
1612438167,94.73,988.06,1006.13,150,-2.00,-2.74,-85,1
1612438290,94.37,988.08,1006.15,150,-2.22,-3.01,-81,1
1612438350,94.68,988.15,1006.22,150,-2.09,-2.83,-80,1
1612438410,94.70,988.11,1006.19,150,-1.97,-2.71,-84,1
1612438470,95.09,988.07,1006.14,150,-1.97,-2.65,-81,1
1612438531,94.59,988.15,1006.22,150,-2.01,-2.77,-82,1
1612438591,94.58,988.05,1006.12,150,-1.97,-2.73,-84,1
1612438651,94.66,988.24,1006.31,150,-1.98,-2.73,-83,1
1612438711,94.96,988.28,1006.35,150,-1.94,-2.64,-82,1
1612438774,93.83,988.27,1006.34,150,-2.02,-2.88,-87,1
1612438834,94.81,988.36,1006.44,150,-1.99,-2.71,-82,1
1612438894,94.88,988.34,1006.41,150,-1.97,-2.68,-82,1
1612438954,94.72,988.40,1006.47,150,-2.00,-2.74,-81,1
1612439014,94.66,988.44,1006.51,150,-2.00,-2.75,-82,1
1612439074,94.60,988.46,1006.54,150,-2.01,-2.76,-87,1
1612439134,95.55,988.53,1006.60,150,-1.96,-2.58,-83,1
1612439194,95.03,988.51,1006.59,150,-2.02,-2.71,-82,1
1612439254,95.71,988.57,1006.64,150,-1.97,-2.57,-81,1
1612439314,95.47,988.58,1006.65,150,-1.92,-2.55,-82,1
1612439374,94.84,988.48,1006.55,150,-1.90,-2.62,-82,1
1612439434,94.41,988.65,1006.72,150,-1.94,-2.72,-83,1
1612439494,95.04,988.72,1006.79,150,-1.95,-2.64,-83,1
1612439555,94.12,988.73,1006.80,150,-1.97,-2.79,-86,1
1612439615,94.93,988.76,1006.83,150,-1.91,-2.62,-82,1
1612439675,94.17,988.79,1006.86,150,-1.92,-2.74,-82,1
1612439735,94.29,988.82,1006.89,150,-1.96,-2.76,-83,1
1612439795,94.24,988.82,1006.89,150,-1.96,-2.77,-82,1
1612439855,93.96,988.86,1006.93,150,-1.94,-2.79,-85,1
1612439915,94.45,988.87,1006.94,150,-1.96,-2.74,-83,1
1612439975,94.59,988.91,1006.98,150,-1.91,-2.67,-82,1
1612440035,94.08,988.95,1007.02,150,-1.94,-2.77,-81,1
1612440095,94.35,988.97,1007.04,150,-1.89,-2.68,-81,1
1612440155,94.39,989.03,1007.10,150,-1.92,-2.70,-83,1
1612440215,94.12,989.08,1007.15,150,-1.90,-2.72,-82,1
1612440275,94.25,989.08,1007.15,150,-1.92,-2.72,-82,1
1612440335,93.93,989.16,1007.23,150,-1.90,-2.75,-80,1
1612440396,93.34,989.15,1007.23,150,-1.92,-2.86,-83,1
1612440456,93.69,989.14,1007.21,150,-1.94,-2.82,-82,1
1612440579,93.34,989.18,1007.26,150,-1.94,-2.87,-83,1
1612440639,92.67,989.25,1007.32,150,-2.05,-3.08,-85,1
1612440699,93.37,989.22,1007.30,150,-2.01,-2.94,-82,1
1612440759,93.61,989.33,1007.40,150,-2.01,-2.91,-81,1
1612440819,94.24,989.31,1007.39,150,-2.00,-2.81,-79,1
1612440879,93.99,989.36,1007.43,150,-2.00,-2.84,-82,1
1612440939,94.12,989.37,1007.44,150,-1.99,-2.81,-81,1
1612440999,94.32,989.41,1007.48,150,-1.97,-2.77,-81,1
1612441059,94.67,989.41,1007.49,150,-1.94,-2.68,-81,1
1612441119,94.62,989.46,1007.53,150,-1.93,-2.68,-81,1
1612441179,93.78,989.51,1007.58,150,-1.97,-2.84,-83,1
1612441239,93.35,989.57,1007.64,150,-1.97,-2.90,-81,1
1612441299,93.96,989.60,1007.67,150,-1.94,-2.79,-82,1
1612441359,93.97,989.67,1007.74,150,-2.29,-3.13,-80,1
1612441420,94.37,989.62,1007.69,150,-1.92,-2.71,-80,1
1612441480,94.16,989.69,1007.76,150,-1.92,-2.74,-81,1
1612441540,93.22,989.68,1007.75,150,-1.97,-2.92,-82,1
1612441600,93.91,989.72,1007.80,150,-1.96,-2.81,-79,1
1612441723,92.97,989.78,1007.85,150,-1.97,-2.96,-79,1
1612441783,94.00,989.82,1007.89,150,-1.92,-2.76,-80,1
1612441843,93.89,989.89,1007.96,150,-1.92,-2.78,-81,1
1612441903,93.60,989.86,1007.93,150,-1.92,-2.82,-79,1
1612441963,92.58,989.92,1008.00,150,-1.95,-2.99,-82,1
1612442023,92.07,989.99,1008.06,150,-1.94,-3.06,-82,1
1612442083,92.97,989.93,1008.01,150,-1.90,-2.89,-80,1
1612442143,92.47,990.06,1008.13,150,-1.92,-2.98,-79,1
1612442203,92.65,990.09,1008.16,150,-1.95,-2.99,-79,1
1612442263,93.43,990.11,1008.18,150,-1.95,-2.87,-79,1
1612442323,93.51,990.19,1008.26,150,-1.94,-2.85,-79,1
1612442383,93.40,990.27,1008.35,150,-1.95,-2.88,-80,1
1612442444,93.73,990.24,1008.31,150,-1.98,-2.86,-79,1
1612442504,93.09,990.31,1008.38,150,-2.04,-3.01,-83,1
1612442564,93.42,990.26,1008.33,150,-2.05,-2.97,-79,1
1612442624,93.29,990.34,1008.41,150,-2.03,-2.97,-79,1
1612442684,92.76,990.41,1008.48,150,-2.13,-3.15,-80,1
1612442744,92.78,990.44,1008.52,150,-2.10,-3.11,-79,1
1612442804,92.63,990.49,1008.56,150,-2.13,-3.17,-79,1
1612442864,93.29,990.47,1008.54,150,-2.08,-3.02,-79,1
1612442924,93.42,990.50,1008.57,150,-2.09,-3.01,-81,1
1612442984,92.76,990.53,1008.60,150,-2.09,-3.11,-80,1
1612443044,93.79,990.51,1008.59,150,-2.08,-2.95,-79,1
1612443167,93.64,990.61,1008.69,150,-2.09,-2.98,-79,1
1612443227,93.54,990.57,1008.64,150,-2.10,-3.01,-80,1
1612443287,93.89,990.65,1008.72,150,-2.07,-2.92,-80,1
1612443347,94.39,990.64,1008.71,150,-2.07,-2.85,-80,1
1612443407,93.79,990.65,1008.72,150,-2.09,-2.96,-80,1
1612443467,94.17,990.70,1008.77,150,-2.09,-2.90,-82,1
1612443527,94.69,990.69,1008.77,150,-2.06,-2.80,-80,1
1612443588,94.16,990.71,1008.78,150,-2.04,-2.86,-81,1
1612443648,93.53,990.66,1008.73,150,-2.07,-2.98,-82,1
1612443708,93.64,990.68,1008.75,150,-2.06,-2.95,-82,1
1612443768,94.19,990.70,1008.77,150,-2.07,-2.88,-80,1
1612443828,93.50,990.73,1008.80,150,-2.07,-2.98,-81,1
1612443888,93.04,990.74,1008.81,150,-2.08,-3.06,-81,1
1612443948,93.67,990.77,1008.84,150,-2.08,-2.97,-81,1
1612444008,93.42,990.79,1008.86,150,-2.14,-3.06,-80,1
1612444068,93.97,990.84,1008.91,150,-2.11,-2.95,-84,1
1612444128,93.95,990.78,1008.85,150,-2.11,-2.96,-81,1
1612444188,93.60,990.90,1008.97,150,-2.13,-3.03,-81,1
1612444248,93.14,990.96,1009.03,150,-2.13,-3.09,-82,1
1612444308,92.76,991.00,1009.08,150,-2.14,-3.16,-82,1
1612444368,92.62,991.05,1009.12,150,-2.14,-3.18,-80,1
1612444428,92.61,991.06,1009.13,150,-2.20,-3.24,-81,1
1612444488,93.05,991.11,1009.18,150,-2.16,-3.14,-81,1
1612444548,92.54,991.17,1009.24,150,-2.20,-3.25,-82,1
1612444737,92.48,991.22,1009.30,150,-2.30,-3.36,-82,1
1612444797,93.32,991.29,1009.36,150,-2.26,-3.20,-80,1
1612444857,93.04,991.30,1009.38,150,-2.29,-3.27,-81,1
1612444917,93.76,991.34,1009.41,150,-2.25,-3.12,-82,1
1612444978,92.20,991.42,1009.49,150,-2.35,-3.45,-81,1
1612445038,93.36,991.45,1009.53,150,-2.33,-3.26,-81,1
1612445098,92.85,991.34,1009.42,150,-2.36,-3.36,-81,1
1612445158,92.05,991.55,1009.62,150,-2.42,-3.54,-83,1
1612445218,93.33,991.43,1009.50,150,-2.38,-3.31,-82,1
1612445278,92.38,991.50,1009.58,150,-2.41,-3.48,-83,1
1612445338,92.14,991.57,1009.64,150,-2.42,-3.52,-82,1
1612445398,92.62,991.61,1009.68,150,-2.46,-3.50,-83,1
1612445458,93.12,991.54,1009.61,150,-2.47,-3.43,-82,1
1612445518,90.79,991.65,1009.72,150,-2.53,-3.83,-85,1
1612445578,91.92,991.62,1009.69,150,-2.49,-3.63,-82,1
1612445638,90.98,991.69,1009.76,150,-2.54,-3.81,-81,1
1612445699,91.02,991.73,1009.80,150,-2.53,-3.80,-82,1
1612445759,91.93,991.74,1009.81,150,-2.54,-3.68,-82,1
1612445819,92.06,991.62,1009.69,150,-2.61,-3.72,-81,1
1612445942,92.02,991.81,1009.89,150,-2.62,-3.74,-83,1
1612446002,92.42,991.84,1009.91,150,-2.63,-3.69,-83,1
1612446062,92.64,991.85,1009.92,150,-2.62,-3.65,-83,1
1612446122,93.36,991.84,1009.92,150,-2.60,-3.53,-81,1
1612446182,92.70,991.86,1009.93,150,-2.64,-3.66,-81,1
1612446242,92.38,991.93,1010.00,150,-2.70,-3.77,-82,1
1612446302,93.04,991.93,1010.00,150,-2.65,-3.62,-82,1
1612446362,93.09,991.98,1010.05,150,-2.66,-3.63,-81,1
1612446548,93.62,992.05,1010.12,150,-2.66,-3.55,-81,1
1612446608,92.56,992.09,1010.16,150,-2.67,-3.71,-78,1
1612446668,93.00,992.10,1010.17,150,-2.69,-3.67,-79,1
1612446728,93.19,992.15,1010.22,150,-2.68,-3.63,-79,1
1612446788,93.55,992.13,1010.20,150,-2.69,-3.59,-82,1
1612446848,92.91,992.24,1010.31,150,-2.69,-3.68,-79,1
1612446909,92.99,992.30,1010.37,150,-2.69,-3.67,-81,1
1612446969,92.88,992.31,1010.39,150,-2.74,-3.74,-84,1
1612447092,92.16,992.34,1010.42,150,-2.79,-3.89,-79,1
1612447152,92.69,992.36,1010.43,150,-2.76,-3.78,-80,1
1612447212,91.86,992.38,1010.45,150,-2.77,-3.91,-79,1
1612447272,92.97,992.44,1010.52,150,-2.81,-3.79,-79,1
1612447332,92.84,992.43,1010.50,150,-2.80,-3.80,-83,1
1612447392,91.64,992.48,1010.55,150,-2.87,-4.04,-80,1
1612447452,92.13,992.50,1010.57,150,-2.84,-3.94,-81,1
1612447513,90.81,992.52,1010.59,150,-2.89,-4.18,-80,1
1612447573,91.61,992.57,1010.64,150,-2.89,-4.07,-78,1
1612447633,90.95,992.58,1010.65,150,-2.99,-4.26,-81,1
1612447693,90.89,992.60,1010.68,150,-3.00,-4.28,-80,1
1612447753,90.49,992.60,1010.67,150,-3.07,-4.41,-81,1
1612447876,90.47,992.76,1010.83,150,-3.14,-4.48,-80,1
1612447936,89.68,992.77,1010.84,150,-3.30,-4.76,-82,1
1612447996,89.79,992.81,1010.88,150,-3.21,-4.65,-80,1
1612448056,89.94,992.84,1010.92,150,-3.26,-4.68,-81,1
1612448116,89.84,992.86,1010.93,150,-3.34,-4.77,-80,1
1612448240,90.35,992.92,1010.99,150,-3.40,-4.76,-79,1
1612448300,90.16,992.95,1011.03,150,-3.46,-4.85,-78,1
1612448423,90.97,993.01,1011.08,150,-3.62,-4.88,-78,1
1612448483,91.69,993.05,1011.12,150,-3.61,-4.77,-80,1
1612448546,90.80,993.05,1011.13,150,-3.68,-4.97,-81,1
1612448606,91.19,993.09,1011.16,150,-3.70,-4.93,-80,1
1612448666,91.20,993.16,1011.23,150,-3.79,-5.02,-78,1
1612448726,91.57,993.19,1011.26,150,-3.78,-4.96,-79,1
1612448786,91.04,993.24,1011.32,150,-3.87,-5.12,-79,1
1612448846,91.56,993.26,1011.34,150,-3.90,-5.08,-79,1
1612448909,91.72,993.29,1011.36,150,-3.92,-5.07,-80,1
1612448969,92.52,993.33,1011.40,150,-3.95,-4.99,-78,1
1612449029,92.53,993.33,1011.40,150,-4.04,-5.08,-77,1
1612449090,92.66,993.40,1011.47,150,-4.01,-5.03,-78,1
1612449150,92.94,993.43,1011.50,150,-4.04,-5.02,-78,1
1612449273,94.52,993.47,1011.54,150,-4.04,-4.80,-78,1
1612449333,94.46,993.48,1011.55,150,-4.06,-4.82,-78,1
1612449393,94.37,993.59,1011.66,150,-4.14,-4.91,-81,1
1612449453,94.56,993.61,1011.69,150,-4.11,-4.86,-79,1
1612449513,94.79,993.64,1011.71,150,-4.11,-4.83,-79,1
1612449573,94.61,993.68,1011.75,150,-4.11,-4.85,-77,1
1612449633,94.44,993.66,1011.73,150,-4.12,-4.89,-78,1
1612449693,94.40,993.71,1011.78,150,-4.14,-4.91,-81,1
1612449816,92.97,993.76,1011.83,150,-4.20,-5.17,-83,1
1612449876,92.43,993.79,1011.87,150,-4.24,-5.29,-81,1
1612449936,91.84,993.81,1011.88,150,-4.25,-5.38,-78,1
1612449996,91.51,993.83,1011.91,150,-4.34,-5.52,-79,1
1612450056,92.25,993.85,1011.92,150,-4.33,-5.40,-78,1
1612450117,92.26,993.88,1011.95,150,-4.39,-5.46,-77,1
1612450177,92.51,993.95,1012.02,150,-4.45,-5.49,-80,1
1612450237,92.44,994.00,1012.07,150,-4.50,-5.55,-78,1
1612450297,93.16,994.03,1012.10,150,-4.52,-5.46,-78,1
1612450357,93.61,994.03,1012.10,150,-4.53,-5.41,-78,1
1612450417,93.35,994.11,1012.18,150,-4.58,-5.50,-79,1
1612450477,93.92,994.08,1012.15,150,-4.59,-5.43,-78,1
1612450537,94.31,994.14,1012.22,150,-4.61,-5.39,-78,1
1612450597,94.12,994.15,1012.22,150,-4.65,-5.46,-79,1
1612450657,94.28,994.16,1012.24,150,-4.69,-5.48,-78,1
1612450717,94.89,994.21,1012.28,150,-4.71,-5.41,-78,1
1612450777,95.29,994.23,1012.31,150,-4.72,-5.36,-79,1
1612450837,95.60,994.27,1012.34,150,-4.73,-5.33,-78,1
1612450897,95.78,994.31,1012.39,150,-4.75,-5.33,-80,1
1612450957,95.95,994.31,1012.38,150,-4.76,-5.31,-78,1
1612451017,95.84,994.30,1012.37,150,-4.77,-5.34,-78,1
1612451077,95.82,994.34,1012.41,150,-4.78,-5.35,-78,1
1612451138,96.18,994.38,1012.45,150,-4.82,-5.34,-79,1
1612451198,96.62,994.43,1012.50,150,-4.77,-5.23,-78,1
1612451258,96.65,994.45,1012.53,150,-4.79,-5.25,-79,1
1612451318,96.79,994.48,1012.56,150,-4.80,-5.24,-79,1
1612451378,96.98,994.49,1012.56,150,-4.82,-5.23,-78,1
1612451438,97.30,994.54,1012.61,150,-4.83,-5.20,-79,1
1612451498,97.35,994.53,1012.60,150,-4.84,-5.20,-78,1
1612451558,97.59,994.54,1012.62,150,-4.84,-5.17,-78,1
1612451618,97.79,994.55,1012.62,150,-4.85,-5.15,-81,1
1612451678,97.82,994.67,1012.74,150,-4.88,-5.18,-79,1
1612451738,97.92,994.64,1012.71,150,-4.91,-5.20,-78,1
1612451798,98.18,994.68,1012.76,150,-4.90,-5.15,-78,1
1612451858,98.12,994.75,1012.82,150,-4.92,-5.18,-78,1
1612451981,97.66,994.85,1012.92,150,-4.95,-5.27,-78,1
1612452041,96.69,994.85,1012.92,150,-5.01,-5.46,-80,1
1612452101,95.98,994.49,1012.57,150,-5.17,-5.72,-82,1
1612452161,96.65,994.94,1013.01,150,-5.03,-5.49,-79,1
1612452221,95.80,994.95,1013.02,150,-5.06,-5.63,-79,1
1612452281,95.67,995.00,1013.07,150,-5.09,-5.68,-79,1
1612452341,95.13,995.02,1013.09,150,-5.13,-5.79,-80,1
1612452401,95.23,994.98,1013.05,150,-5.15,-5.80,-79,1
1612452462,94.88,995.01,1013.09,150,-5.20,-5.90,-79,1
1612452522,95.14,995.13,1013.20,150,-5.23,-5.89,-80,1
1612452582,95.47,995.23,1013.30,150,-5.24,-5.86,-80,1
1612452642,95.49,995.26,1013.33,150,-5.28,-5.89,-78,1
1612452702,95.56,995.31,1013.38,150,-5.29,-5.89,-79,1
1612452762,95.50,995.32,1013.39,150,-5.32,-5.93,-79,1
1612452822,95.03,995.29,1013.36,150,-5.38,-6.06,-78,1
1612452882,94.96,995.35,1013.43,150,-5.39,-6.08,-78,1
1612452942,95.32,995.38,1013.45,150,-5.43,-6.07,-80,1
1612453002,95.67,995.41,1013.49,150,-5.45,-6.04,-79,1
1612453062,95.38,995.39,1013.46,150,-5.48,-6.11,-80,1
1612453122,95.17,995.43,1013.50,150,-5.52,-6.18,-79,1
1612453185,95.80,995.44,1013.52,150,-5.56,-6.13,-82,1
1612453245,95.70,995.51,1013.58,150,-5.59,-6.17,-81,1
1612453306,95.68,995.51,1013.59,150,-5.60,-6.19,-83,1
1612453429,96.47,995.56,1013.64,150,-5.58,-6.06,-80,1
1612453615,96.31,995.63,1013.70,150,-5.61,-6.11,-81,1
1612453675,96.56,995.63,1013.70,150,-5.60,-6.07,-81,1
1612453735,96.70,995.63,1013.70,150,-5.62,-6.07,-82,1
1612453795,96.98,995.63,1013.70,150,-5.59,-6.00,-80,1
1612453855,96.24,995.68,1013.75,150,-5.60,-6.11,-81,1
1612453916,96.00,995.71,1013.78,150,-5.62,-6.16,-81,1
1612453976,96.58,995.67,1013.75,150,-5.59,-6.05,-80,1
1612454036,97.00,995.73,1013.80,150,-5.57,-5.98,-80,1
1612454096,96.62,995.76,1013.84,150,-5.58,-6.04,-80,1
1612454156,97.00,995.79,1013.86,150,-5.55,-5.96,-81,1
1612454216,96.98,995.89,1013.96,150,-5.85,-6.26,-82,1
1612454276,97.22,995.80,1013.88,150,-5.54,-5.92,-80,1
1612454336,97.11,995.89,1013.96,150,-5.54,-5.93,-81,1
1612454396,97.33,995.90,1013.97,150,-5.50,-5.86,-81,1
1612454456,97.40,995.91,1013.98,150,-5.50,-5.85,-80,1
1612454516,97.20,995.91,1013.99,150,-5.48,-5.86,-80,1
1612454576,97.31,995.95,1014.02,150,-5.49,-5.86,-80,1
1612454636,97.64,995.90,1013.98,150,-5.47,-5.79,-80,1
1612454696,97.57,995.96,1014.04,150,-5.45,-5.78,-79,1
1612454756,96.41,995.99,1014.06,150,-5.48,-5.97,-80,1
1612454816,96.62,996.05,1014.13,150,-5.45,-5.91,-79,1
1612454876,96.72,996.07,1014.15,150,-5.54,-5.99,-79,1
1612454936,96.25,996.09,1014.16,150,-5.45,-5.96,-78,1
1612454996,96.82,996.10,1014.17,150,-5.41,-5.84,-79,1
1612455057,96.37,996.03,1014.10,150,-5.43,-5.92,-81,1
1612455117,96.61,996.14,1014.21,150,-5.40,-5.86,-79,1
1612455177,96.05,996.22,1014.29,150,-5.41,-5.95,-79,1
1612455237,95.84,996.16,1014.24,150,-5.45,-6.02,-82,1
1612455297,95.72,996.27,1014.34,150,-6.37,-6.95,-79,1
1612455357,95.52,996.20,1014.27,150,-5.42,-6.03,-80,1
1612455417,95.06,996.15,1014.22,150,-5.43,-6.10,-80,1
1612455477,95.36,996.17,1014.25,150,-5.43,-6.06,-80,1
1612455600,96.25,996.16,1014.24,150,-5.42,-5.93,-82,1
1612455660,95.19,996.20,1014.27,150,-5.45,-6.11,-79,1
1612455720,95.79,996.22,1014.29,150,-5.42,-5.99,-79,1
1612455780,95.47,996.22,1014.29,150,-5.43,-6.05,-80,1
1612455840,95.42,996.27,1014.35,150,-5.42,-6.04,-79,1
1612455900,94.73,996.31,1014.38,150,-5.45,-6.17,-80,1
1612455960,94.06,996.32,1014.39,150,-5.49,-6.30,-79,1
1612456021,93.62,996.30,1014.37,150,-5.49,-6.36,-79,1
1612456081,94.08,996.38,1014.46,150,-5.49,-6.30,-82,1
1612456141,94.88,996.36,1014.44,150,-5.48,-6.18,-79,1
1612456201,94.20,996.38,1014.46,150,-5.51,-6.30,-79,1
1612456261,94.29,996.44,1014.52,150,-5.50,-6.28,-79,1
1612456321,93.98,996.47,1014.55,150,-5.55,-6.37,-83,1
1612456381,94.48,996.40,1014.48,150,-5.54,-6.29,-81,1
1612456441,94.67,996.48,1014.55,150,-5.53,-6.26,-80,1
1612456501,94.86,996.51,1014.58,150,-5.53,-6.23,-79,1
1612456570,94.82,996.53,1014.61,150,-5.53,-6.23,-80,1
1612456625,94.44,996.42,1014.49,150,-5.55,-6.31,-80,1
1612456685,94.39,996.57,1014.65,150,-5.54,-6.30,-79,1
1612456745,94.52,996.60,1014.67,150,-5.54,-6.29,-79,1
1612456807,94.82,996.64,1014.71,150,-5.55,-6.26,-79,1
1612456934,95.07,996.64,1014.72,150,-5.58,-6.25,-79,1
1612456996,95.28,996.66,1014.73,150,-5.57,-6.21,-79,1
1612457057,95.48,996.65,1014.73,150,-5.54,-6.15,-80,1
1612457117,95.41,996.68,1014.75,150,-5.55,-6.17,-79,1
1612457177,95.16,996.66,1014.73,150,-5.56,-6.22,-79,1
1612457237,94.81,996.72,1014.79,150,-5.57,-6.28,-80,1
1612457423,95.71,996.68,1014.75,150,-5.55,-6.13,-80,1
1612457483,95.68,996.76,1014.83,150,-5.55,-6.14,-79,1
1612457543,95.75,996.78,1014.85,150,-5.53,-6.11,-79,1
1612457603,95.64,996.85,1014.92,150,-5.51,-6.10,-79,1
1612457663,95.76,996.85,1014.93,150,-5.50,-6.08,-79,1
1612457723,94.97,996.91,1014.98,150,-5.49,-6.17,-79,1
1612457783,95.03,996.87,1014.94,150,-5.53,-6.21,-79,1
1612457843,95.69,996.95,1015.03,150,-5.49,-6.08,-79,1
1612457904,95.78,996.93,1015.01,150,-5.48,-6.05,-79,1
1612457964,96.00,996.98,1015.05,150,-5.48,-6.02,-79,1
1612458024,96.52,997.00,1015.08,150,-5.45,-5.92,-79,1
1612458084,95.61,996.98,1015.05,150,-5.46,-6.06,-79,1
1612458144,95.67,996.98,1015.05,150,-5.45,-6.04,-79,1
1612458204,95.28,997.00,1015.07,150,-5.47,-6.11,-79,1
1612458264,95.42,997.03,1015.10,150,-5.46,-6.08,-79,1
1612458324,95.48,997.00,1015.07,150,-5.48,-6.09,-81,1
1612458384,95.55,997.03,1015.11,150,-5.46,-6.07,-80,1
1612458444,95.47,997.05,1015.12,150,-5.46,-6.08,-79,1
1612458504,95.79,997.04,1015.11,150,-5.42,-5.99,-80,1
1612458564,95.29,997.08,1015.15,150,-5.43,-6.07,-79,1
1612458624,95.46,997.08,1015.16,150,-5.41,-6.03,-79,1
1612458684,95.52,997.09,1015.16,150,-5.40,-6.01,-79,1
1612458744,94.90,997.15,1015.22,150,-5.82,-6.51,-79,1
1612458804,95.21,997.03,1015.10,150,-5.44,-6.09,-79,1
1612458864,95.67,997.12,1015.20,150,-5.40,-5.99,-79,1
1612458924,95.37,997.13,1015.21,150,-5.53,-6.16,-78,1
1612458984,95.35,997.12,1015.19,150,-5.42,-6.05,-79,1
1612459044,95.50,997.13,1015.20,150,-5.40,-6.01,-79,1
1612459104,95.21,997.16,1015.23,150,-5.41,-6.06,-79,1
1612459165,95.63,997.20,1015.28,150,-5.84,-6.43,-79,1
1612459225,95.28,997.19,1015.26,150,-5.39,-6.03,-79,1
1612459285,95.76,997.15,1015.23,150,-5.39,-5.97,-79,1
1612459345,95.81,997.17,1015.25,150,-5.37,-5.94,-78,1
1612459405,95.71,997.20,1015.27,150,-5.37,-5.95,-79,1
1612459465,95.75,997.23,1015.30,150,-5.38,-5.96,-79,1
1612459525,95.98,997.20,1015.28,150,-5.34,-5.89,-79,1
1612459585,95.69,997.25,1015.32,150,-5.34,-5.93,-78,1
1612459645,95.38,997.29,1015.37,150,-5.35,-5.98,-79,1
1612459705,95.35,997.33,1015.40,150,-5.35,-5.98,-79,1
1612459765,95.56,997.34,1015.42,150,-5.37,-5.97,-79,1
1612459825,95.55,997.35,1015.42,150,-5.35,-5.96,-78,1
1612459885,95.80,997.36,1015.43,150,-5.33,-5.90,-79,1
1612459945,95.82,997.40,1015.48,150,-5.32,-5.89,-79,1
1612460005,95.92,997.43,1015.50,150,-5.32,-5.87,-79,1
1612460065,95.97,997.46,1015.53,150,-5.32,-5.87,-79,1
1612460125,96.32,997.47,1015.54,150,-5.31,-5.81,-79,1
1612460185,96.00,997.47,1015.54,150,-5.32,-5.86,-78,1
1612460245,95.97,997.48,1015.55,150,-5.29,-5.84,-78,1
1612460306,95.26,997.52,1015.59,150,-5.31,-5.96,-81,1
1612460366,95.47,997.51,1015.59,150,-5.28,-5.90,-79,1
1612460426,95.20,997.50,1015.58,150,-5.28,-5.93,-79,1
1612460486,95.20,997.53,1015.60,150,-5.28,-5.93,-79,1
1612460546,95.44,997.61,1015.68,150,-5.26,-5.88,-79,1
1612460731,95.74,997.67,1015.74,150,-5.23,-5.81,-79,1
1612460791,95.60,997.72,1015.79,150,-5.23,-5.83,-79,1
1612460851,95.18,997.70,1015.78,150,-5.23,-5.89,-79,1
1612460914,95.98,997.72,1015.79,150,-5.22,-5.77,-79,1
1612461038,95.53,997.73,1015.81,150,-5.23,-5.84,-79,1
1612461101,95.46,997.75,1015.82,150,-5.22,-5.84,-79,1
1612461161,95.50,997.76,1015.83,150,-5.22,-5.83,-79,1
1612461348,95.41,997.80,1015.88,150,-5.20,-5.83,-80,1
1612461408,96.04,997.83,1015.90,150,-5.19,-5.73,-79,1
1612461468,95.20,997.84,1015.91,150,-5.21,-5.86,-79,1
1612461530,95.36,997.86,1015.93,150,-5.20,-5.83,-80,1
1612461591,95.37,997.90,1015.97,150,-5.19,-5.82,-79,1
1612461651,95.58,997.90,1015.97,150,-5.19,-5.79,-79,1
1612461711,95.47,997.93,1016.00,150,-5.19,-5.81,-79,1
1612461771,95.27,997.94,1016.01,150,-5.20,-5.84,-79,1
1612461831,95.41,997.95,1016.02,150,-5.20,-5.83,-79,1
1612461891,95.18,997.94,1016.01,150,-5.19,-5.85,-79,1
1612462017,95.56,998.00,1016.07,150,-5.18,-5.79,-79,1
1612462080,95.34,997.98,1016.05,150,-5.18,-5.82,-79,1
1612462140,95.31,998.00,1016.08,150,-5.18,-5.82,-79,1
1612462200,95.27,998.04,1016.12,150,-5.18,-5.83,-79,1
1612462260,95.15,998.05,1016.13,150,-5.20,-5.86,-79,1
1612462320,95.33,998.05,1016.12,150,-5.20,-5.84,-79,1
1612462383,95.46,998.05,1016.12,150,-5.20,-5.82,-79,1
1612462446,95.50,998.07,1016.15,150,-5.21,-5.82,-80,1
1612462506,94.82,998.10,1016.17,150,-5.21,-5.92,-79,1
1612462632,94.52,998.15,1016.22,150,-5.19,-5.94,-78,1
1612462756,94.82,998.03,1016.10,150,-5.21,-5.92,-80,1
1612462816,94.92,998.21,1016.28,150,-5.19,-5.88,-79,1
1612462942,95.18,997.92,1015.99,150,-5.18,-5.84,-79,1
1612463002,94.48,998.19,1016.26,150,-5.23,-5.98,-79,1
1612463065,94.69,998.23,1016.30,150,-5.22,-5.94,-79,1
1612463128,94.72,998.25,1016.32,150,-5.23,-5.95,-78,1
1612463188,94.92,998.28,1016.35,150,-5.20,-5.89,-79,1
1612463248,94.72,998.28,1016.36,150,-5.21,-5.93,-79,1
1612463308,95.00,998.29,1016.37,150,-5.19,-5.87,-80,1
1612463368,95.05,998.28,1016.35,150,-5.19,-5.86,-79,1
1612463428,94.68,998.31,1016.38,150,-5.21,-5.94,-79,1
1612463491,94.43,998.31,1016.38,150,-5.20,-5.96,-79,1
1612463554,94.96,998.32,1016.39,150,-5.21,-5.90,-78,1
1612463806,94.85,998.25,1016.32,150,-5.21,-5.91,-81,1
1612463866,95.05,998.47,1016.54,150,-5.21,-5.89,-80,1
1612463929,94.75,998.50,1016.57,150,-5.22,-5.94,-80,1
1612463992,94.89,998.57,1016.64,150,-5.21,-5.91,-79,1
1612464306,95.16,998.59,1016.67,150,-5.24,-5.90,-79,1
1612464366,94.74,998.64,1016.71,150,-5.25,-5.97,-80,1
1612464426,94.07,998.54,1016.61,150,-5.27,-6.08,-79,1
1612464613,93.72,998.71,1016.78,150,-5.33,-6.19,-79,1
1612464736,93.82,998.76,1016.84,150,-5.38,-6.23,-80,1
1612464799,93.49,998.71,1016.79,150,-5.31,-6.20,-81,1
1612464862,92.94,998.70,1016.77,150,-5.31,-6.28,-79,1
1612464922,93.40,998.74,1016.81,150,-5.31,-6.21,-78,1
1612464982,92.49,998.79,1016.86,150,-5.37,-6.40,-81,1
1612465106,92.26,998.79,1016.86,150,-5.37,-6.43,-80,1
1612465229,91.93,998.81,1016.89,150,-5.38,-6.49,-79,1
1612465419,92.10,998.78,1016.86,150,-5.40,-6.49,-79,1
1612465479,92.87,998.81,1016.89,150,-5.38,-6.36,-79,1
1612465541,93.21,998.84,1016.91,150,-5.37,-6.30,-79,1
1612465604,92.55,998.85,1016.92,150,-5.39,-6.41,-81,1
1612465728,92.94,998.88,1016.96,150,-5.38,-6.35,-80,1
1612465788,92.51,998.89,1016.96,150,-5.41,-6.44,-79,1
1612465911,94.06,998.80,1016.87,150,-5.41,-6.22,-80,1
1612466161,92.72,999.01,1017.09,150,-5.40,-6.40,-80,1
1612466224,91.57,999.03,1017.11,150,-5.42,-6.58,-79,1
1612466474,92.27,999.23,1017.31,150,-5.41,-6.47,-79,1
1612466536,92.40,999.19,1017.26,150,-5.40,-6.44,-79,1
1612466663,93.51,999.22,1017.29,150,-5.37,-6.26,-79,1
1612466789,93.68,999.19,1017.27,150,-5.40,-6.26,-79,1
1612466976,93.44,999.26,1017.33,150,-5.38,-6.28,-80,1
1612467038,91.88,998.78,1016.85,150,-5.43,-6.55,-81,1
1612467165,90.56,999.24,1017.31,150,-5.43,-6.74,-80,1
1612467227,91.37,999.31,1017.38,150,-5.41,-6.60,-79,1
1612467287,91.91,999.34,1017.42,150,-5.52,-6.63,-78,1
1612467350,91.69,999.31,1017.38,150,-5.44,-6.58,-79,1
1612467410,92.25,999.30,1017.37,150,-5.43,-6.49,-80,1
1612467473,92.51,999.35,1017.43,150,-5.42,-6.45,-79,1
1612467533,91.92,999.31,1017.38,150,-5.42,-6.53,-80,1
1612467593,92.18,999.33,1017.40,150,-5.43,-6.50,-79,1
1612467719,92.63,999.37,1017.44,150,-5.41,-6.42,-80,1
1612467782,91.76,999.14,1017.21,150,-5.42,-6.55,-80,1
1612467845,92.31,999.42,1017.50,150,-5.43,-6.49,-79,1
1612467905,92.05,999.45,1017.53,150,-5.43,-6.52,-80,1
1612467965,92.12,999.44,1017.51,150,-5.43,-6.51,-80,1
1612468028,92.71,999.41,1017.49,150,-5.43,-6.43,-80,1
1612468091,92.87,999.50,1017.58,150,-5.41,-6.39,-79,1
1612468151,92.49,999.48,1017.55,150,-5.41,-6.44,-79,1
1612468214,92.57,999.51,1017.59,150,-5.42,-6.44,-79,1
1612468274,93.00,999.54,1017.61,150,-5.41,-6.37,-80,1
1612468337,92.78,999.57,1017.64,150,-5.42,-6.41,-80,1
1612468460,92.64,999.56,1017.63,150,-5.42,-6.43,-79,1
1612468520,92.78,999.56,1017.64,150,-5.43,-6.42,-79,1
1612468583,92.81,999.60,1017.67,150,-5.42,-6.41,-79,1
1612468643,92.98,999.54,1017.61,150,-5.41,-6.37,-79,1
1612468703,92.89,999.54,1017.61,150,-5.41,-6.39,-79,1
1612468826,92.38,999.48,1017.55,150,-5.39,-6.44,-79,1
1612468889,92.25,999.53,1017.60,150,-5.39,-6.45,-80,1
1612468950,92.84,999.54,1017.61,150,-5.40,-6.38,-79,1
1612469010,93.33,999.54,1017.61,150,-5.43,-6.34,-79,1
1612469136,93.33,999.49,1017.57,150,-5.38,-6.29,-79,1
1612469196,92.58,999.50,1017.57,150,-5.40,-6.42,-79,1
1612469256,92.88,999.43,1017.50,150,-5.39,-6.37,-80,1
1612469379,92.54,999.61,1017.68,150,-5.41,-6.43,-80,1
1612469442,92.84,999.61,1017.68,150,-5.44,-6.42,-79,1
1612469695,92.51,999.66,1017.73,150,-5.38,-6.41,-80,1
1612469818,92.55,999.65,1017.72,150,-5.38,-6.40,-80,1
1612469878,92.58,999.68,1017.75,150,-5.38,-6.40,-79,1
1612470005,93.13,999.70,1017.77,150,-5.36,-6.30,-79,1
1612470384,93.29,999.68,1017.75,150,-5.40,-6.32,-80,1
1612470444,93.62,999.68,1017.75,150,-5.40,-6.27,-79,1
1612470757,93.22,999.61,1017.68,150,-5.39,-6.32,-80,1
1612470881,93.62,999.70,1017.77,150,-5.38,-6.25,-79,1
1612471199,92.64,999.77,1017.85,150,-5.42,-6.43,-80,1
1612471260,92.56,999.81,1017.88,150,-5.42,-6.44,-79,1
1612471575,89.88,999.95,1018.02,150,-5.50,-6.90,-80,1
1612471635,90.40,999.97,1018.04,150,-5.55,-6.88,-80,1
1612471696,90.80,999.94,1018.01,150,-5.50,-6.77,-80,1
1612471758,91.11,999.98,1018.05,150,-5.53,-6.76,-80,1
1612471818,90.83,1000.01,1018.08,150,-5.52,-6.79,-82,1
1612472137,91.48,1000.07,1018.14,150,-5.53,-6.70,-81,1
1612472303,91.44,1000.04,1018.11,150,-5.55,-6.73,-79,1
1612472390,91.62,999.86,1017.93,150,-5.60,-6.75,-81,1
1612472513,90.60,1000.01,1018.08,150,-5.58,-6.88,-80,1
1612472579,91.48,999.99,1018.06,150,-5.57,-6.74,-81,1
1612472768,90.06,1000.07,1018.14,150,-5.59,-6.97,-80,1
1612472828,91.21,1000.07,1018.15,150,-5.59,-6.80,-80,1
1612472952,90.08,1000.08,1018.16,150,-5.62,-6.99,-80,1
1612473201,91.34,998.87,1016.95,150,-5.64,-6.83,-80,1
1612473264,91.84,1000.13,1018.20,150,-5.65,-6.77,-80,1
1612473327,91.79,1000.12,1018.19,150,-5.67,-6.80,-80,1
1612473390,91.80,1000.11,1018.18,150,-5.67,-6.80,-80,1
1612473450,91.96,1000.15,1018.22,150,-5.65,-6.75,-80,1
1612473512,91.41,1000.13,1018.20,150,-5.67,-6.85,-80,1
1612473575,90.95,1000.15,1018.22,150,-5.70,-6.95,-80,1
1612473635,91.14,1000.25,1018.32,150,-5.94,-7.16,-80,1
1612473695,91.09,1000.20,1018.27,150,-5.71,-6.94,-80,1
1612473758,90.98,1000.22,1018.29,150,-5.77,-7.01,-81,1
1612473882,91.51,1000.28,1018.35,150,-5.66,-6.83,-79,1
1612473944,91.07,1000.32,1018.39,150,-5.66,-6.89,-81,1
1612474068,90.53,1000.26,1018.33,150,-5.69,-7.00,-80,1
1612474194,91.00,1000.26,1018.33,150,-5.68,-6.92,-80,1
1612474256,91.36,1000.27,1018.34,150,-5.68,-6.87,-81,1
1612474317,90.29,1000.25,1018.32,150,-5.69,-7.03,-81,1
1612474377,90.44,1000.31,1018.38,150,-5.68,-7.00,-80,1
1612474503,90.24,1000.37,1018.44,150,-5.70,-7.05,-80,1
1612474563,91.44,1000.35,1018.42,150,-5.68,-6.86,-80,1
1612474623,90.90,1000.36,1018.43,150,-5.69,-6.94,-80,1
1612474873,90.36,1000.46,1018.53,150,-5.73,-7.06,-81,1
1612474933,90.74,1000.46,1018.53,150,-5.71,-6.99,-81,1
1612475056,90.89,1000.42,1018.49,150,-5.84,-7.09,-80,1
1612475116,91.25,1000.41,1018.48,150,-5.73,-6.93,-81,1
1612475176,91.24,1000.40,1018.48,150,-5.73,-6.94,-80,1
1612475426,91.62,1000.42,1018.49,150,-5.72,-6.87,-81,1
1612475486,91.57,1000.40,1018.48,150,-5.70,-6.86,-81,1
1612475549,91.66,1000.36,1018.43,150,-5.71,-6.86,-81,1
1612475736,91.55,1000.46,1018.53,150,-5.73,-6.89,-81,1
1612475796,90.98,1000.45,1018.52,150,-5.72,-6.96,-81,1
1612475856,90.76,1000.42,1018.50,150,-5.72,-6.99,-81,1
1612475985,91.46,1000.46,1018.53,150,-5.72,-6.89,-81,1
1612476108,90.98,1000.19,1018.26,150,-5.73,-6.97,-81,1
1612476232,91.16,1000.40,1018.47,150,-5.72,-6.94,-82,1
1612476358,92.29,1000.40,1018.47,150,-5.73,-6.79,-81,1
1612476418,92.91,1000.40,1018.47,150,-5.72,-6.69,-81,1
1612476478,93.11,1000.41,1018.48,150,-5.73,-6.67,-81,1
1612476538,92.03,1000.42,1018.49,150,-5.75,-6.84,-82,1
1612476664,92.08,1000.39,1018.46,150,-5.74,-6.83,-81,1
1612476724,91.70,1000.40,1018.47,150,-5.73,-6.87,-82,1
1612476784,91.84,1000.45,1018.53,150,-5.73,-6.85,-81,1
1612476847,92.15,1000.41,1018.48,150,-5.74,-6.82,-81,1
1612476907,91.57,1000.43,1018.50,150,-5.74,-6.90,-81,1
1612476967,91.93,1000.43,1018.50,150,-5.73,-6.84,-81,1
1612477027,91.74,1000.42,1018.50,150,-5.80,-6.93,-80,1
1612477090,91.49,1000.42,1018.50,150,-5.74,-6.91,-81,1
1612477150,91.22,1000.45,1018.52,150,-5.73,-6.94,-81,1
1612477210,91.16,1000.43,1018.50,150,-5.73,-6.95,-81,1
1612477270,91.54,1000.41,1018.48,150,-5.74,-6.90,-81,1
1612477330,91.71,1000.41,1018.49,150,-5.73,-6.87,-81,1
1612477454,92.04,1000.42,1018.49,150,-5.73,-6.82,-81,1
1612477580,92.63,1000.38,1018.46,150,-5.72,-6.73,-81,1
1612477706,92.56,999.46,1017.53,150,-5.72,-6.74,-81,1
1612477766,92.70,1000.39,1018.46,150,-5.73,-6.73,-81,1
1612477890,93.17,1000.38,1018.45,150,-5.72,-6.65,-81,1
1612477950,93.23,1000.38,1018.45,150,-5.72,-6.64,-82,1
1612478010,93.98,1000.45,1018.52,150,-5.73,-6.55,-81,1
1612478070,93.68,1000.40,1018.48,150,-5.75,-6.61,-82,1
1612478130,93.51,1000.39,1018.47,150,-5.73,-6.62,-81,1
1612478190,93.66,1000.43,1018.50,150,-5.77,-6.63,-81,1
1612478253,92.69,1000.40,1018.47,150,-5.75,-6.75,-81,1
1612478313,92.57,1000.44,1018.51,150,-5.73,-6.75,-81,1
1612478436,92.37,1000.47,1018.54,150,-5.77,-6.82,-81,1
1612478496,93.05,1000.46,1018.53,150,-5.75,-6.70,-81,1
1612478559,92.99,1000.45,1018.52,150,-5.74,-6.70,-81,1
1612478683,93.50,1000.50,1018.57,150,-5.78,-6.67,-81,1
1612478743,93.73,1000.34,1018.41,150,-5.78,-6.64,-82,1
1612478806,93.96,1000.49,1018.56,150,-5.78,-6.60,-82,1
1612478866,94.22,1000.52,1018.59,150,-5.78,-6.57,-82,1
1612478926,94.33,1000.54,1018.61,150,-5.77,-6.54,-81,1
1612478986,94.51,1000.54,1018.61,150,-5.76,-6.51,-81,1
1612479046,94.00,1000.53,1018.60,150,-5.75,-6.57,-81,1
1612479106,93.57,1000.28,1018.36,150,-5.76,-6.64,-82,1
1612479166,93.91,1000.46,1018.53,150,-5.75,-6.58,-81,1
1612479226,93.80,1000.54,1018.61,150,-5.74,-6.58,-81,1
1612479286,93.68,1000.57,1018.64,150,-5.74,-6.60,-82,1
1612479346,93.73,1000.61,1018.68,150,-5.74,-6.59,-81,1
1612479409,93.50,1000.09,1018.17,150,-5.72,-6.61,-81,1
1612479469,92.91,1000.66,1018.73,150,-5.74,-6.71,-82,1
1612479656,91.36,1000.74,1018.81,150,-5.74,-6.93,-82,1
1612479716,91.79,1000.73,1018.80,150,-5.73,-6.86,-81,1
1612479776,91.50,1000.78,1018.85,150,-5.73,-6.90,-81,1
1612479839,91.22,1000.67,1018.74,150,-5.74,-6.95,-83,1
1612479905,90.88,1000.75,1018.82,150,-5.77,-7.03,-82,1
1612479965,91.02,1000.77,1018.85,150,-5.78,-7.02,-81,1
1612480088,90.25,1000.82,1018.89,150,-5.76,-7.11,-81,1
1612480148,90.62,1000.83,1018.90,150,-5.77,-7.06,-81,1
1612480211,91.20,1000.85,1018.92,150,-5.76,-6.97,-81,1
1612480335,89.93,1000.76,1018.84,150,-5.76,-7.15,-81,1
1612480458,90.82,1000.85,1018.92,150,-5.78,-7.04,-81,1
1612480518,91.02,1000.83,1018.90,150,-5.78,-7.02,-81,1
1612480578,91.32,1000.88,1018.95,150,-5.78,-6.97,-81,1
1612480641,91.06,1000.90,1018.98,150,-5.78,-7.01,-82,1
1612480701,90.43,1000.84,1018.91,150,-5.78,-7.10,-82,1
1612480761,89.56,1000.93,1019.00,150,-5.83,-7.28,-82,1
1612480821,88.53,1000.91,1018.98,150,-5.85,-7.45,-81,1
1612480881,88.84,1000.93,1019.00,150,-5.81,-7.36,-81,1
1612480941,88.86,1000.93,1019.00,150,-5.80,-7.35,-82,1
1612481001,88.62,1000.97,1019.05,150,-5.81,-7.39,-82,1
1612481061,89.00,1000.99,1019.07,150,-5.80,-7.33,-82,1
1612481121,88.89,1000.93,1019.00,150,-5.80,-7.34,-82,1
1612481181,88.40,1000.95,1019.02,150,-5.81,-7.42,-82,1
1612481245,88.09,1000.97,1019.04,150,-5.82,-7.48,-81,1
1612481305,88.38,1000.93,1019.00,150,-5.82,-7.44,-81,1
1612481365,88.92,1000.93,1019.00,150,-5.82,-7.36,-81,1
1612481425,87.80,1000.96,1019.03,150,-5.85,-7.55,-82,1
1612481485,88.11,1000.96,1019.03,150,-5.85,-7.51,-82,1
1612481545,87.91,1000.96,1019.03,150,-5.87,-7.56,-81,1
1612481605,88.21,1001.05,1019.12,150,-6.05,-7.69,-82,1
1612481665,87.61,1001.02,1019.09,150,-5.90,-7.63,-82,1
1612481725,88.41,1000.97,1019.04,150,-5.86,-7.47,-81,1
1612481785,87.29,1001.03,1019.10,150,-5.90,-7.68,-82,1
1612481845,87.53,1001.06,1019.14,150,-5.88,-7.62,-82,1
1612481968,88.93,1001.04,1019.11,150,-5.87,-7.41,-81,1
1612482028,89.36,1001.03,1019.10,150,-5.88,-7.35,-83,1
1612482088,90.03,1001.06,1019.14,150,-5.89,-7.27,-82,1
1612482149,90.31,1001.07,1019.14,150,-5.88,-7.22,-82,1
1612482209,90.85,1001.07,1019.14,150,-5.88,-7.14,-82,1
1612482332,91.84,1001.07,1019.15,150,-5.93,-7.05,-82,1
1612482392,91.98,1001.12,1019.19,150,-5.92,-7.02,-82,1
1612482452,92.42,1001.14,1019.21,150,-5.92,-6.96,-82,1
1612482512,92.73,1001.15,1019.22,150,-5.91,-6.90,-82,1
1612482572,92.93,1001.17,1019.25,150,-5.91,-6.88,-82,1
1612482632,92.91,1001.19,1019.26,150,-5.92,-6.89,-82,1
1612482692,93.24,1001.21,1019.28,150,-5.92,-6.84,-82,1
1612482752,93.51,1001.20,1019.27,150,-5.92,-6.80,-82,1
1612482812,93.58,1001.19,1019.26,150,-5.93,-6.80,-82,1
1612482872,93.54,1001.21,1019.29,150,-5.93,-6.81,-82,1
1612482932,93.48,1001.22,1019.30,150,-5.94,-6.83,-82,1
1612482992,93.87,1001.23,1019.30,150,-5.95,-6.78,-82,1
1612483052,94.10,1001.25,1019.32,150,-5.97,-6.77,-82,1
1612483112,93.86,1001.26,1019.33,150,-5.97,-6.81,-83,1
1612483173,93.88,1001.25,1019.32,150,-5.97,-6.80,-82,1
1612483233,94.07,1001.26,1019.33,150,-5.98,-6.79,-82,1
1612483293,93.47,1001.26,1019.33,150,-6.00,-6.89,-82,1
1612483353,92.85,1001.24,1019.32,150,-5.98,-6.96,-82,1
1612483413,93.20,1001.29,1019.36,150,-5.97,-6.90,-83,1
1612483473,92.94,1001.29,1019.36,150,-5.99,-6.95,-81,1
1612483533,92.69,1001.25,1019.32,150,-6.00,-7.00,-82,1
1612483593,92.91,1001.25,1019.32,150,-6.02,-6.99,-82,1
1612483653,92.04,1001.24,1019.31,150,-6.03,-7.12,-83,1
1612483713,92.19,1001.27,1019.34,150,-6.04,-7.11,-82,1
1612483773,92.22,1001.26,1019.34,150,-6.01,-7.07,-82,1
1612483833,92.18,1001.26,1019.33,150,-6.00,-7.07,-82,1
1612483893,92.20,1001.29,1019.36,150,-5.99,-7.06,-82,1
1612483953,92.47,1001.19,1019.27,150,-6.03,-7.06,-83,1
1612484013,91.86,1001.29,1019.36,150,-6.05,-7.16,-81,1
1612484073,91.32,1001.32,1019.39,150,-6.03,-7.22,-82,1
1612484133,91.14,1001.31,1019.38,150,-6.04,-7.26,-82,1
1612484196,92.04,1001.32,1019.39,150,-6.02,-7.11,-82,1
1612484259,91.15,1001.31,1019.38,150,-6.04,-7.25,-82,1
1612484319,90.80,1001.31,1019.38,150,-6.02,-7.29,-83,1
1612484379,90.55,1001.34,1019.41,150,-6.03,-7.33,-83,1
1612484440,90.55,1001.36,1019.43,150,-6.02,-7.32,-83,1
1612484500,90.76,1001.40,1019.47,150,-6.05,-7.32,-83,1
1612484560,91.04,1001.38,1019.46,150,-6.07,-7.30,-83,1
1612484620,91.30,1001.38,1019.46,150,-6.06,-7.25,-83,1
1612484680,91.52,1001.41,1019.48,150,-6.07,-7.23,-84,1
1612484740,92.07,1001.44,1019.52,150,-6.05,-7.14,-83,1
1612484800,91.96,1001.41,1019.48,150,-6.08,-7.18,-83,1
1612484860,91.97,1001.45,1019.52,150,-6.11,-7.21,-83,1
1612484920,91.75,1001.47,1019.54,150,-6.10,-7.23,-83,1
1612484980,91.76,1001.47,1019.55,150,-6.09,-7.22,-83,1
1612485040,92.07,1001.49,1019.56,150,-6.09,-7.18,-82,1
1612485100,92.22,1001.52,1019.59,150,-6.10,-7.16,-82,1
1612485160,92.20,1001.52,1019.59,150,-6.11,-7.18,-83,1
1612485220,92.07,1001.53,1019.61,150,-6.11,-7.20,-82,1
1612485280,92.56,1001.56,1019.63,150,-6.09,-7.11,-84,1
1612485340,92.74,1001.56,1019.64,150,-6.11,-7.10,-83,1
1612485400,92.83,1001.58,1019.65,150,-6.15,-7.13,-83,1
1612485463,92.62,1001.61,1019.68,150,-6.14,-7.15,-83,1
1612485523,92.32,1001.63,1019.70,150,-6.13,-7.18,-82,1
1612485646,92.49,1001.62,1019.69,150,-6.11,-7.13,-83,1
1612485710,92.89,1001.57,1019.64,150,-6.12,-7.09,-83,1
1612485770,93.22,1001.62,1019.69,150,-6.11,-7.03,-83,1
1612485830,93.24,1001.63,1019.71,150,-6.12,-7.04,-83,1
1612485890,92.24,1001.63,1019.70,150,-6.11,-7.17,-82,1
1612485950,92.16,1001.63,1019.70,150,-6.09,-7.16,-83,1
1612486010,91.54,1001.63,1019.70,150,-6.14,-7.30,-82,1
1612486073,91.90,1001.66,1019.73,150,-6.13,-7.24,-83,1
1612486133,92.10,1001.63,1019.70,150,-6.12,-7.20,-83,1
1612486195,92.12,1001.63,1019.70,150,-6.14,-7.22,-83,1
1612486255,92.48,1001.62,1019.69,150,-6.11,-7.14,-83,1
1612486315,92.88,1001.65,1019.72,150,-6.12,-7.09,-83,1
1612486375,92.90,1001.71,1019.78,150,-6.36,-7.33,-83,1
1612486435,92.84,1001.65,1019.72,150,-6.16,-7.14,-83,1
1612486498,92.86,1001.70,1019.77,150,-6.11,-7.08,-83,1
1612486561,92.12,1001.65,1019.72,150,-6.10,-7.18,-83,1
1612486621,92.35,1001.70,1019.77,150,-6.11,-7.16,-83,1
1612486747,92.68,1001.74,1019.81,150,-6.12,-7.12,-83,1
1612486807,92.83,1001.72,1019.80,150,-6.12,-7.10,-83,1
1612486867,92.62,1001.75,1019.83,150,-6.11,-7.12,-82,1
1612486927,92.55,1001.75,1019.82,150,-6.10,-7.12,-82,1
1612486987,92.57,1001.78,1019.85,150,-6.11,-7.12,-82,1
1612487050,92.99,1001.76,1019.84,150,-6.11,-7.07,-82,1
1612487113,93.62,1001.78,1019.85,150,-6.12,-6.99,-82,1
1612487173,93.89,1001.75,1019.82,150,-6.12,-6.95,-82,1
1612487236,94.04,1001.73,1019.81,150,-6.11,-6.92,-82,1
1612487297,93.82,1001.77,1019.84,150,-6.11,-6.95,-82,1
1612487357,93.68,1001.72,1019.80,150,-6.09,-6.95,-82,1
1612487417,93.90,1001.74,1019.81,150,-6.08,-6.91,-82,1
1612487477,93.54,1001.76,1019.83,150,-6.11,-6.99,-82,1
1612487539,93.36,1001.79,1019.86,150,-6.12,-7.02,-83,1
1612487600,93.23,1001.79,1019.86,150,-6.12,-7.04,-82,1
1612487660,93.46,1001.82,1019.89,150,-6.13,-7.02,-82,1
1612487720,93.74,1001.80,1019.87,150,-6.14,-6.99,-82,1
1612487783,94.00,1001.81,1019.88,150,-6.13,-6.95,-82,1
1612487843,93.92,1001.79,1019.86,150,-6.13,-6.96,-82,1
1612487903,93.92,1001.77,1019.84,150,-6.14,-6.97,-83,1
1612487963,93.99,1001.75,1019.83,150,-6.15,-6.97,-82,1
1612488023,94.01,1001.78,1019.85,150,-6.15,-6.96,-82,1
1612488083,94.00,1001.78,1019.85,150,-6.17,-6.98,-82,1
1612488143,94.14,1001.78,1019.85,150,-6.15,-6.95,-82,1
1612488206,94.23,1001.80,1019.87,150,-6.14,-6.92,-82,1
1612488266,94.28,1001.84,1019.91,150,-6.15,-6.93,-82,1
1612488326,94.32,1001.62,1019.70,150,-6.14,-6.91,-82,1
1612488450,94.64,1001.88,1019.96,150,-6.17,-6.90,-83,1
1612488510,94.52,1001.19,1019.26,150,-6.16,-6.90,-82,1
1612488570,94.35,1001.93,1020.01,150,-6.16,-6.93,-82,1
1612488630,94.12,1001.96,1020.04,150,-6.16,-6.96,-82,1
1612488690,94.33,1001.94,1020.01,150,-6.15,-6.92,-82,1
1612488750,94.47,1001.96,1020.04,150,-6.16,-6.91,-82,1
1612488810,94.54,1001.97,1020.04,150,-6.16,-6.90,-82,1
1612488870,94.34,1002.00,1020.07,150,-6.15,-6.92,-82,1
1612488930,94.00,1001.97,1020.04,150,-6.14,-6.96,-82,1
1612488990,93.95,1002.00,1020.07,150,-6.13,-6.95,-83,1
1612489114,93.00,1002.03,1020.10,150,-6.14,-7.09,-82,1
1612489174,92.65,1002.08,1020.15,150,-6.13,-7.13,-82,1
1612489234,92.58,1002.09,1020.16,150,-6.14,-7.15,-82,1
1612489294,93.11,1002.08,1020.16,150,-6.12,-7.06,-82,1
1612489354,93.21,1002.10,1020.17,150,-6.11,-7.03,-82,1
1612489414,92.28,1002.11,1020.18,150,-6.12,-7.17,-82,1
1612489474,92.42,1002.12,1020.20,150,-6.14,-7.18,-82,1
1612489534,92.52,1002.13,1020.20,150,-6.13,-7.15,-82,1
1612489594,92.60,1002.11,1020.18,150,-6.14,-7.15,-82,1
1612489654,92.04,1002.16,1020.23,150,-6.13,-7.22,-82,1
1612489714,92.19,1002.18,1020.25,150,-6.12,-7.19,-82,1
1612489774,92.12,1002.20,1020.27,150,-6.15,-7.23,-82,1
1612489834,92.40,1002.19,1020.27,150,-6.15,-7.19,-82,1
1612489894,91.85,1002.23,1020.30,150,-6.15,-7.27,-82,1
1612489954,91.03,1002.21,1020.28,150,-6.18,-7.41,-82,1
1612490017,90.78,1002.24,1020.31,150,-6.21,-7.48,-82,1
1612490078,91.06,1002.23,1020.30,150,-6.19,-7.42,-82,1
1612490138,91.46,1002.28,1020.35,150,-6.19,-7.36,-82,1
1612490198,90.80,1002.25,1020.32,150,-6.20,-7.46,-82,1
1612490258,90.73,1002.25,1020.33,150,-6.21,-7.48,-82,1
1612490318,88.65,1002.26,1020.33,150,-6.25,-7.82,-82,1
1612490378,89.17,1002.27,1020.34,150,-6.26,-7.76,-82,1
1612490438,89.37,1002.30,1020.37,150,-6.26,-7.73,-82,1
1612490498,88.80,1002.28,1020.35,150,-6.29,-7.84,-82,1
1612490558,88.86,1002.28,1020.35,150,-6.31,-7.85,-82,1
1612490618,89.21,1002.31,1020.39,150,-6.31,-7.80,-82,1
1612490678,88.59,1002.30,1020.37,150,-6.33,-7.91,-82,1
1612490738,88.09,1002.30,1020.37,150,-6.35,-8.00,-82,1
1612490798,86.75,1002.32,1020.39,150,-6.35,-8.20,-83,1
1612490858,87.32,1002.33,1020.40,150,-6.37,-8.14,-82,1
1612490918,88.32,1002.35,1020.42,150,-6.36,-7.98,-82,1
1612490978,87.58,1002.36,1020.43,150,-6.39,-8.12,-83,1
1612491038,88.37,1002.36,1020.43,150,-6.38,-7.99,-82,1
1612491098,87.30,1002.34,1020.41,150,-6.43,-8.20,-82,1
1612491158,87.13,1002.34,1020.42,150,-6.43,-8.22,-82,1
1612491218,86.94,1002.33,1020.40,150,-6.45,-8.27,-82,1
1612491278,87.03,1002.35,1020.42,150,-6.46,-8.27,-82,1
1612491338,87.56,1002.40,1020.48,150,-6.45,-8.18,-82,1
1612491399,87.08,1002.35,1020.42,150,-6.49,-8.29,-83,1
1612491459,87.31,1002.34,1020.42,150,-6.49,-8.26,-83,1
1612491519,86.25,1002.32,1020.39,150,-6.51,-8.43,-82,1
1612491582,87.41,1002.37,1020.44,150,-6.51,-8.26,-83,1
1612491642,86.56,1002.36,1020.43,150,-6.53,-8.41,-83,1
1612491702,86.49,1002.37,1020.44,150,-6.56,-8.45,-83,1
1612491762,86.45,1002.40,1020.47,150,-6.60,-8.49,-83,1
1612491822,86.40,1002.39,1020.46,150,-6.60,-8.50,-83,1
1612491882,86.82,1002.40,1020.47,150,-6.58,-8.42,-83,1
1612491942,86.16,1002.39,1020.47,150,-6.59,-8.52,-83,1
1612492002,86.25,1002.43,1020.50,150,-6.59,-8.51,-83,1
1612492062,87.03,1002.40,1020.47,150,-6.60,-8.41,-83,1
1612492122,86.21,1002.36,1020.43,150,-6.63,-8.56,-83,1
1612492182,85.71,1002.37,1020.44,150,-6.63,-8.63,-83,1
1612492242,86.11,1002.38,1020.46,150,-6.62,-8.56,-83,1
1612492302,86.60,1002.35,1020.42,150,-6.66,-8.53,-83,1
1612492362,86.78,1002.37,1020.44,150,-6.65,-8.49,-83,1
1612492422,87.55,1002.34,1020.41,150,-6.65,-8.38,-83,1
1612492482,87.47,1002.11,1020.18,150,-6.68,-8.42,-83,1
1612492542,87.66,1002.34,1020.41,150,-6.70,-8.41,-83,1
1612492602,88.14,1002.34,1020.42,150,-6.71,-8.35,-83,1
1612492662,87.47,1002.30,1020.38,150,-6.71,-8.45,-83,1
1612492722,87.49,1002.30,1020.38,150,-6.70,-8.44,-82,1
1612492782,87.42,1002.31,1020.38,150,-6.69,-8.44,-83,1
1612492842,86.51,1002.30,1020.37,150,-6.73,-8.61,-83,1
1612492902,86.74,1002.27,1020.34,150,-6.74,-8.59,-83,1
1612492962,87.50,1002.30,1020.37,150,-6.74,-8.47,-83,1
1612493023,87.75,1002.26,1020.33,150,-6.75,-8.45,-83,1
1612493083,88.14,1002.27,1020.35,150,-6.75,-8.39,-83,1
1612493143,88.54,1002.28,1020.35,150,-6.76,-8.34,-83,1
1612493203,88.84,1002.24,1020.31,150,-6.78,-8.32,-83,1
1612493263,89.63,1002.25,1020.32,150,-6.78,-8.21,-83,1
1612493323,89.82,1002.26,1020.33,150,-6.79,-8.19,-83,1
1612493383,89.73,1002.25,1020.32,150,-6.79,-8.20,-83,1
1612493443,89.72,1002.25,1020.32,150,-6.79,-8.20,-83,1
1612493503,89.52,1002.23,1020.31,150,-6.81,-8.25,-83,1
1612493563,89.76,1002.23,1020.30,150,-6.82,-8.23,-83,1
1612493623,90.40,1002.19,1020.26,150,-6.81,-8.12,-83,1
1612493683,89.60,1002.21,1020.28,150,-6.89,-8.32,-83,1
1612493743,89.10,1002.20,1020.27,150,-6.86,-8.36,-83,1
1612493803,89.28,1002.18,1020.26,150,-6.87,-8.34,-83,1
1612493863,89.97,1002.18,1020.26,150,-6.88,-8.25,-83,1
1612493923,90.41,1002.18,1020.25,150,-6.88,-8.19,-83,1
1612493983,90.64,1002.17,1020.24,150,-6.89,-8.17,-83,1
1612494043,91.17,1002.19,1020.26,150,-6.90,-8.10,-83,1
1612494103,91.33,1002.16,1020.23,150,-6.90,-8.08,-83,1
1612494163,91.11,1002.20,1020.27,150,-6.91,-8.12,-83,1
1612494223,90.93,1002.17,1020.25,150,-6.93,-8.17,-83,1
1612494283,90.51,1002.17,1020.24,150,-6.93,-8.23,-83,1
1612494344,90.25,1002.15,1020.22,150,-6.96,-8.29,-83,1
1612494404,89.46,1002.16,1020.23,150,-6.97,-8.42,-83,1
1612494464,89.23,1002.17,1020.25,150,-6.98,-8.46,-83,1
1612494524,89.10,1002.17,1020.24,150,-6.99,-8.49,-83,1
1612494584,89.10,1002.17,1020.24,150,-7.00,-8.50,-83,1
1612494644,89.49,1002.22,1020.29,150,-7.01,-8.45,-83,1
1612494704,89.70,1002.18,1020.25,150,-7.03,-8.44,-83,1
1612494764,89.77,1002.18,1020.26,150,-7.05,-8.45,-83,1
1612494824,89.61,1002.21,1020.28,150,-7.07,-8.49,-83,1
1612494884,89.67,1002.19,1020.27,150,-7.10,-8.52,-83,1
1612494944,89.57,1002.24,1020.32,150,-7.11,-8.54,-83,1
1612495004,89.81,1002.24,1020.31,150,-7.11,-8.51,-83,1
1612495064,89.13,1002.22,1020.29,150,-7.17,-8.66,-83,1
1612495124,89.30,1002.23,1020.31,150,-7.17,-8.64,-82,1
1612495184,89.42,1002.22,1020.29,150,-7.18,-8.63,-83,1
1612495244,89.84,1002.22,1020.30,150,-7.19,-8.58,-83,1
1612495304,89.94,1002.26,1020.33,150,-7.20,-8.58,-83,1
1612495364,90.29,1002.28,1020.36,150,-7.22,-8.55,-83,1
1612495424,90.47,1002.31,1020.38,150,-7.24,-8.54,-83,1
1612495484,90.69,1002.34,1020.41,150,-7.24,-8.51,-83,1
1612495544,90.70,1002.33,1020.41,150,-7.26,-8.53,-83,1
1612495604,90.95,1002.34,1020.42,150,-7.28,-8.51,-83,1
1612495665,91.09,1002.36,1020.43,150,-7.29,-8.50,-83,1
1612495725,91.46,1002.35,1020.42,150,-7.32,-8.48,-83,1
1612495785,91.64,1002.41,1020.49,150,-7.34,-8.47,-83,1
1612495845,91.99,1002.38,1020.45,150,-7.36,-8.45,-83,1
1612495905,92.55,1002.41,1020.48,150,-7.38,-8.39,-83,1
1612495965,92.49,1002.42,1020.50,150,-7.37,-8.39,-83,1
1612496025,92.71,1002.44,1020.52,150,-7.40,-8.39,-83,1
1612496085,92.74,1002.48,1020.56,150,-7.41,-8.39,-83,1
1612496145,92.59,1002.44,1020.52,150,-7.42,-8.42,-83,1
1612496205,92.72,1002.48,1020.55,150,-7.41,-8.39,-82,1
1612496265,92.70,1002.50,1020.57,150,-7.42,-8.41,-83,1
1612496325,92.87,1002.45,1020.52,150,-7.42,-8.38,-83,1
1612496385,92.94,1002.45,1020.52,150,-7.63,-8.58,-82,1
1612496445,92.98,1002.44,1020.51,150,-7.41,-8.36,-83,1
1612496505,93.12,1002.44,1020.51,150,-7.40,-8.33,-83,1
1612496565,93.13,1002.44,1020.52,150,-7.40,-8.33,-83,1
1612496625,93.20,1002.46,1020.54,150,-7.40,-8.32,-83,1
1612496685,93.19,1002.53,1020.60,150,-7.64,-8.56,-83,1
1612496745,93.17,1002.47,1020.55,150,-7.44,-8.36,-83,1
1612496805,93.13,1002.46,1020.53,150,-7.43,-8.36,-83,1
1612496865,92.92,1002.46,1020.53,150,-7.40,-8.36,-83,1
1612496925,92.91,1002.45,1020.52,150,-7.41,-8.37,-83,1
1612496985,92.95,1002.46,1020.53,150,-7.78,-8.73,-83,1
1612497046,93.03,1002.47,1020.54,150,-7.48,-8.42,-82,1
1612497106,93.01,1002.05,1020.12,150,-7.42,-8.36,-83,1
1612497166,93.06,1002.45,1020.52,150,-7.41,-8.35,-83,1
1612497229,92.95,1002.44,1020.51,150,-7.42,-8.37,-83,1
1612497289,92.98,1002.45,1020.53,150,-7.40,-8.35,-82,1
1612497349,93.08,1002.50,1020.57,150,-7.40,-8.33,-83,1
1612497409,93.03,1002.46,1020.53,150,-7.40,-8.34,-83,1
1612497469,92.86,1002.50,1020.57,150,-7.41,-8.37,-83,1
1612497529,93.15,1002.47,1020.54,150,-7.42,-8.34,-83,1
1612497589,93.20,1002.48,1020.55,150,-7.42,-8.34,-83,1
1612497649,93.13,1002.50,1020.58,150,-7.43,-8.36,-83,1
1612497709,93.11,1002.47,1020.55,150,-7.44,-8.37,-83,1
1612497769,93.02,1002.52,1020.59,150,-7.45,-8.39,-83,1
1612497829,92.95,1002.50,1020.58,150,-7.45,-8.40,-83,1
1612497889,92.88,1002.54,1020.61,150,-7.46,-8.42,-83,1
1612497949,92.86,1002.57,1020.64,150,-7.48,-8.44,-83,1
1612498009,92.91,1002.55,1020.62,150,-7.48,-8.44,-83,1
1612498069,93.01,1002.59,1020.66,150,-7.49,-8.43,-83,1
1612498129,93.38,1002.60,1020.68,150,-7.50,-8.39,-83,1
1612498189,93.40,1002.63,1020.70,150,-7.77,-8.66,-82,1
1612498249,93.37,1002.64,1020.72,150,-7.50,-8.39,-83,1
1612498309,93.40,1002.68,1020.75,150,-7.50,-8.39,-83,1
1612498370,93.28,1002.67,1020.74,150,-7.50,-8.41,-83,1
1612498430,93.12,1002.67,1020.75,150,-7.49,-8.42,-83,1
1612498490,93.03,1002.71,1020.78,150,-7.49,-8.43,-82,1
1612498550,93.07,1002.68,1020.75,150,-7.50,-8.43,-82,1
1612498610,93.16,1002.71,1020.78,150,-7.48,-8.40,-83,1
1612498670,93.33,1002.70,1020.78,150,-7.47,-8.37,-83,1
1612498730,93.40,1002.68,1020.75,150,-7.47,-8.36,-83,1
1612498790,93.46,1002.71,1020.78,150,-7.46,-8.34,-83,1
1612498850,93.27,1002.71,1020.78,150,-7.45,-8.36,-82,1
1612498910,92.97,1002.71,1020.78,150,-7.45,-8.40,-83,1
1612498973,92.53,1002.70,1020.77,150,-7.48,-8.49,-82,1
1612499033,92.46,1002.70,1020.78,150,-7.47,-8.49,-83,1
1612499093,92.40,1002.70,1020.77,150,-7.47,-8.50,-83,1
1612499153,92.35,1002.68,1020.75,150,-7.47,-8.50,-83,1
1612499213,92.39,1002.69,1020.76,150,-7.48,-8.51,-83,1
1612499273,92.35,1002.72,1020.79,150,-7.48,-8.51,-83,1
1612499333,92.42,1002.73,1020.80,150,-7.49,-8.51,-83,1
1612499393,92.32,1002.71,1020.79,150,-7.52,-8.56,-83,1
1612499453,92.35,1002.71,1020.78,150,-7.53,-8.56,-83,1
1612499513,92.08,1002.67,1020.74,150,-7.54,-8.61,-83,1
1612499573,92.09,1002.68,1020.75,150,-7.55,-8.62,-83,1
1612499633,92.30,1002.63,1020.71,150,-7.55,-8.59,-83,1
1612499693,92.20,1002.68,1020.75,150,-7.57,-8.62,-83,1
1612499756,92.10,1002.65,1020.72,150,-7.59,-8.66,-83,1
1612499816,92.16,1002.72,1020.79,150,-7.69,-8.75,-83,1
1612499876,92.00,1002.69,1020.76,150,-7.73,-8.81,-83,1
1612499936,91.88,1002.67,1020.74,150,-7.70,-8.80,-83,1
1612499996,91.76,1002.64,1020.71,150,-7.74,-8.85,-84,1
1612500059,91.71,1002.72,1020.80,150,-8.21,-9.33,-83,1
1612500122,91.69,1002.67,1020.74,150,-7.77,-8.89,-84,1
1612500182,91.55,1002.67,1020.74,150,-7.79,-8.93,-83,1
1612500242,91.76,1002.68,1020.75,150,-7.80,-8.91,-83,1
1612500302,91.79,1002.69,1020.77,150,-7.82,-8.93,-83,1
1612500362,91.72,1002.69,1020.76,150,-7.85,-8.97,-82,1
1612500422,91.63,1002.70,1020.77,150,-7.89,-9.02,-83,1
1612500482,91.62,1002.74,1020.82,150,-7.91,-9.04,-83,1
1612500542,91.61,1002.71,1020.78,150,-7.94,-9.07,-83,1
1612500602,91.53,1002.73,1020.80,150,-7.97,-9.11,-82,1
1612500662,91.98,1002.72,1020.79,150,-8.00,-9.08,-83,1
1612500722,91.78,1002.70,1020.78,150,-8.02,-9.13,-83,1
1612500782,91.88,1002.72,1020.79,150,-8.04,-9.13,-83,1
1612500842,92.09,1002.74,1020.81,150,-8.07,-9.13,-83,1
1612500902,92.26,1002.73,1020.80,150,-8.09,-9.13,-83,1
1612500962,92.35,1002.75,1020.82,150,-8.12,-9.15,-83,1
1612501023,92.40,1002.77,1020.84,150,-8.14,-9.16,-83,1
1612501083,92.42,1002.76,1020.84,150,-8.17,-9.19,-83,1
1612501143,92.56,1002.74,1020.81,150,-8.19,-9.19,-83,1
1612501203,92.65,1002.75,1020.82,150,-8.21,-9.20,-83,1
1612501263,92.72,1002.73,1020.81,150,-8.24,-9.22,-83,1
1612501323,92.76,1002.74,1020.81,150,-8.27,-9.24,-83,1
1612501383,92.78,1002.74,1020.81,150,-8.29,-9.26,-83,1
1612501443,92.66,1002.18,1020.25,150,-8.33,-9.32,-83,1
1612501506,92.96,1002.72,1020.79,150,-8.35,-9.29,-83,1
1612501566,93.05,1002.80,1020.87,150,-8.47,-9.40,-83,1
1612501626,93.02,1002.74,1020.81,150,-8.42,-9.35,-83,1
1612501686,92.94,1002.79,1020.86,150,-8.46,-9.40,-83,1
1612501746,92.87,1002.77,1020.85,150,-8.49,-9.44,-83,1
1612501806,92.86,1002.76,1020.83,150,-8.51,-9.47,-83,1
1612501866,92.78,1002.63,1020.70,150,-8.54,-9.51,-83,1
1612501926,92.92,1002.80,1020.87,150,-8.58,-9.53,-83,1
1612501986,93.01,1002.76,1020.84,150,-8.61,-9.54,-83,1
1612502046,93.23,1002.75,1020.82,150,-8.64,-9.54,-83,1
1612502106,93.48,1002.72,1020.80,150,-8.67,-9.54,-83,1
1612502166,93.62,1002.59,1020.66,150,-8.69,-9.54,-83,1
1612502226,93.98,1002.63,1020.70,150,-8.72,-9.52,-83,1
1612502286,94.17,1002.72,1020.79,150,-8.77,-9.55,-83,1
1612502347,94.19,1002.68,1020.75,150,-8.78,-9.55,-82,1
1612502407,94.18,1002.65,1020.72,150,-8.81,-9.58,-83,1
1612502467,93.92,1002.16,1020.23,150,-8.84,-9.65,-83,1
1612502527,94.06,1002.64,1020.72,150,-8.86,-9.65,-83,1
1612502587,94.16,1002.68,1020.76,150,-8.89,-9.67,-83,1
1612502647,94.21,1002.72,1020.79,150,-8.93,-9.70,-83,1
1612502707,94.09,1002.74,1020.82,150,-8.96,-9.75,-83,1
1612502767,94.16,1002.84,1020.92,150,-8.99,-9.77,-83,1
1612502830,94.20,1002.65,1020.72,150,-9.03,-9.80,-83,1
1612502890,94.29,1002.88,1020.95,150,-9.06,-9.82,-83,1
1612502950,94.52,1002.87,1020.94,150,-9.11,-9.84,-83,1
1612503010,94.75,1002.89,1020.96,150,-9.14,-9.84,-83,1
1612503070,95.07,1002.93,1021.00,150,-9.19,-9.84,-83,1
1612503130,95.34,1002.93,1021.00,150,-9.22,-9.84,-83,1
1612503190,95.25,1002.96,1021.03,150,-9.28,-9.91,-82,1
1612503250,95.25,1002.95,1021.02,150,-9.33,-9.96,-83,1
1612503310,95.06,1003.00,1021.08,150,-9.37,-10.02,-83,1
1612503370,95.38,1003.02,1021.09,150,-9.42,-10.03,-83,1
1612503430,95.19,1003.01,1021.08,150,-9.46,-10.10,-83,1
1612503490,95.00,1003.00,1021.07,150,-9.51,-10.17,-83,1
1612503550,94.81,1003.00,1021.07,150,-9.56,-10.25,-83,1
1612503610,95.00,1003.01,1021.09,150,-9.59,-10.25,-83,1
1612503670,95.06,1003.04,1021.11,150,-9.65,-10.30,-83,1
1612503730,95.11,1003.05,1021.12,150,-9.70,-10.35,-83,1
1612503790,95.24,1003.06,1021.13,150,-9.73,-10.36,-83,1
1612503851,95.16,1003.07,1021.14,150,-9.79,-10.43,-83,1
1612503911,94.64,1003.10,1021.17,150,-9.84,-10.55,-83,1
1612503971,94.45,1003.12,1021.20,150,-9.89,-10.62,-83,1
1612504031,94.24,1003.12,1021.20,150,-9.94,-10.70,-83,1
1612504091,93.88,1003.12,1021.19,150,-9.99,-10.80,-83,1
1612504151,94.02,1003.13,1021.21,150,-10.04,-10.83,-83,1
1612504211,94.15,1003.15,1021.22,150,-10.08,-10.85,-83,1
1612504274,94.42,1003.15,1021.22,150,-10.14,-10.87,-83,1
1612504397,95.09,1003.00,1021.07,150,-10.21,-10.85,-83,1
1612504457,95.47,1003.24,1021.31,150,-10.24,-10.84,-83,1
1612504517,95.85,1003.25,1021.32,150,-10.27,-10.81,-83,1
1612504577,95.87,1003.27,1021.34,150,-10.32,-10.86,-83,1
1612504637,95.40,1003.28,1021.35,150,-10.36,-10.96,-83,1
1612504697,94.69,1003.30,1021.38,150,-10.39,-11.09,-83,1
1612504757,94.79,1003.30,1021.38,150,-10.42,-11.10,-83,1
1612504817,94.62,1003.29,1021.36,150,-10.47,-11.18,-83,1
1612504880,94.92,1003.33,1021.40,150,-10.50,-11.17,-82,1
1612504943,95.36,1003.34,1021.42,150,-10.55,-11.16,-82,1
1612505006,95.25,1003.34,1021.41,150,-10.58,-11.20,-83,1
1612505066,95.50,1003.34,1021.41,150,-10.64,-11.23,-83,1
1612505126,95.69,1003.37,1021.44,150,-10.64,-11.20,-82,1
1612505190,95.54,1003.35,1021.43,150,-10.67,-11.25,-82,1
1612505250,95.17,1003.37,1021.44,150,-10.70,-11.33,-83,1
1612505373,95.00,1003.41,1021.48,150,-10.78,-11.43,-83,1
1612505556,95.08,1003.48,1021.55,150,-10.88,-11.52,-82,1
1612505619,95.14,1003.45,1021.53,150,-10.91,-11.55,-82,1
1612505679,95.12,1003.45,1021.52,150,-10.95,-11.59,-82,1
1612505739,95.22,1003.50,1021.57,150,-10.99,-11.61,-82,1
1612505799,95.34,1003.47,1021.54,150,-11.02,-11.63,-82,1
1612505859,95.40,1003.52,1021.59,150,-11.04,-11.64,-82,1
1612505919,95.59,1003.51,1021.59,150,-11.08,-11.66,-82,1
1612505982,95.59,1003.53,1021.60,150,-11.11,-11.69,-83,1
1612506042,95.46,1003.53,1021.60,150,-11.13,-11.72,-82,1
1612506105,95.46,1003.52,1021.59,150,-11.17,-11.76,-82,1
1612506165,95.43,1003.51,1021.58,150,-11.20,-11.80,-82,1
1612506228,95.47,1003.54,1021.61,150,-11.24,-11.83,-82,1
1612506288,95.45,1003.51,1021.58,150,-11.28,-11.87,-83,1
1612506348,95.61,1003.54,1021.62,150,-11.31,-11.88,-82,1
1612506408,95.85,1003.52,1021.59,150,-11.34,-11.88,-83,1
1612506468,96.02,1003.54,1021.61,150,-11.47,-11.99,-83,1
1612506528,95.95,1003.54,1021.61,150,-11.39,-11.92,-82,1
1612506588,96.14,1003.54,1021.61,150,-11.43,-11.93,-83,1
1612506648,96.33,1003.51,1021.59,150,-11.44,-11.92,-82,1
1612506708,96.57,1003.53,1021.60,150,-11.46,-11.91,-83,1
1612506768,96.86,1003.52,1021.59,150,-11.47,-11.88,-82,1
1612506829,97.07,1003.55,1021.62,150,-11.49,-11.87,-82,1
1612506889,97.19,1003.56,1021.63,150,-11.51,-11.88,-82,1
1612507012,97.20,1003.59,1021.66,150,-11.54,-11.91,-82,1
1612507072,97.17,1003.63,1021.70,150,-11.55,-11.92,-82,1
1612507132,97.28,1003.65,1021.72,150,-11.56,-11.92,-82,1
1612507192,97.18,1003.68,1021.75,150,-11.58,-11.95,-81,1
1612507252,97.42,1003.69,1021.76,150,-11.58,-11.92,-82,1
1612507318,97.45,1003.72,1021.79,150,-11.59,-11.92,-81,1
1612507378,97.66,1003.74,1021.81,150,-11.58,-11.89,-82,1
1612507438,97.64,1003.75,1021.82,150,-11.59,-11.90,-82,1
1612507498,97.62,1003.79,1021.86,150,-11.60,-11.91,-81,1
1612507561,97.58,1003.73,1021.80,150,-11.60,-11.92,-81,1
1612507621,97.67,1003.63,1021.70,150,-11.60,-11.91,-83,1
1612507681,97.78,1003.77,1021.84,150,-11.60,-11.89,-82,1
1612507741,98.07,1003.78,1021.86,150,-11.64,-11.89,-82,1
1612507801,98.03,1003.75,1021.83,150,-11.60,-11.86,-81,1
1612507861,98.30,1003.84,1021.91,150,-11.59,-11.81,-82,1
1612507922,98.39,1003.80,1021.88,150,-11.60,-11.81,-82,1
1612507982,98.42,1003.85,1021.92,150,-11.59,-11.80,-82,1
1612508105,98.54,1003.80,1021.87,150,-11.59,-11.78,-82,1
1612508168,98.66,1003.82,1021.90,150,-11.58,-11.76,-82,1
1612508231,98.72,1003.83,1021.90,150,-11.58,-11.75,-82,1
1612508291,98.42,1003.81,1021.88,150,-11.57,-11.78,-82,1
1612508354,98.45,1003.84,1021.91,150,-11.56,-11.77,-82,1
1612508604,98.66,1003.89,1021.97,150,-11.54,-11.72,-81,1
1612508730,98.80,1003.93,1022.00,150,-11.50,-11.66,-82,1
1612508856,98.87,1003.94,1022.01,150,-11.58,-11.73,-82,1
1612508916,98.99,1003.97,1022.04,150,-11.46,-11.60,-81,1
1612508976,99.16,1004.02,1022.09,150,-11.44,-11.56,-81,1
1612509036,99.39,1004.03,1022.10,150,-11.42,-11.51,-81,1
1612509099,99.53,1004.02,1022.09,150,-11.40,-11.47,-82,1
1612509159,99.63,1004.01,1022.08,150,-11.39,-11.45,-82,1
1612509285,99.71,1004.04,1022.11,150,-11.34,-11.39,-82,1
1612509411,100.00,1004.05,1022.12,150,-11.29,-11.30,-82,1
1612509471,100.00,1004.03,1022.10,150,-11.25,-11.26,-82,1
1612509534,99.78,1004.01,1022.08,150,-11.22,-11.26,-82,1
1612509594,99.69,1004.02,1022.09,150,-11.19,-11.24,-82,1
1612509657,100.00,1003.99,1022.06,150,-11.16,-11.17,-81,1
1612509720,100.00,1004.02,1022.09,150,-11.13,-11.14,-81,1
1612509783,100.00,1004.08,1022.16,150,-11.09,-11.10,-82,1
1612509843,100.00,1004.07,1022.14,150,-11.13,-11.14,-83,1
1612509903,100.00,1004.06,1022.13,150,-11.02,-11.03,-82,1
1612509963,100.00,1004.08,1022.15,150,-10.98,-10.99,-82,1
1612510023,100.00,1004.09,1022.16,150,-10.93,-10.94,-82,1
1612510087,100.00,1003.80,1021.87,150,-10.89,-10.90,-82,1
1612510213,100.00,1004.11,1022.18,150,-10.82,-10.83,-83,1
1612510402,100.00,1004.13,1022.20,150,-10.67,-10.68,-83,1
1612510471,100.00,1004.15,1022.22,150,-10.62,-10.63,-83,1
1612510661,100.00,1004.22,1022.29,150,-10.47,-10.48,-83,1
1612510919,100.00,1003.11,1021.19,150,-10.45,-10.46,-83,1
1612510979,100.00,1004.15,1022.22,150,-10.14,-10.15,-84,1
1612511103,100.00,1004.11,1022.19,150,-9.96,-9.97,-83,1
1612511168,100.00,1004.12,1022.20,150,-9.81,-9.82,-83,1
1612511231,100.00,1004.09,1022.16,150,-9.60,-9.61,-83,1
1612511360,99.19,1004.12,1022.19,150,-9.14,-9.25,-83,1
1612511420,98.53,1004.07,1022.15,150,-8.88,-9.08,-83,1
1612511480,96.95,1004.09,1022.17,150,-8.64,-9.05,-83,1
1612511669,91.99,1004.05,1022.12,150,-7.92,-9.00,-83,1
1612511730,90.22,1004.09,1022.16,150,-7.69,-9.02,-86,1
1612511916,88.01,1004.08,1022.15,150,-7.04,-8.70,-86,1
1612511979,87.34,1004.09,1022.16,150,-6.85,-8.61,-83,1
1612512042,86.62,1004.11,1022.18,150,-6.64,-8.51,-86,1
1612512165,83.11,1004.10,1022.17,150,-6.33,-8.73,-85,1
1612512228,82.06,1004.15,1022.22,150,-6.17,-8.74,-86,1
1612512288,81.26,1004.14,1022.21,150,-6.01,-8.71,-84,1
1612512351,81.29,1004.15,1022.22,150,-5.88,-8.57,-85,1
1612512414,79.70,1004.15,1022.22,150,-5.77,-8.72,-84,1
1612512474,79.58,1004.10,1022.17,150,-5.63,-8.60,-84,1
1612512534,78.81,1004.23,1022.30,150,-5.53,-8.63,-84,1
1612512721,76.35,1004.30,1022.37,150,-5.20,-8.71,-83,1
1612512781,75.41,1004.30,1022.37,150,-5.13,-8.80,-84,1
1612512904,72.40,1004.30,1022.37,150,-5.01,-9.21,-83,1
1612512964,73.09,1004.28,1022.36,150,-4.86,-8.94,-82,1
1612513091,72.07,1004.35,1022.42,150,-4.67,-8.94,-83,1
1612513151,71.47,1004.34,1022.41,150,-4.62,-9.00,-84,1
1612513211,71.12,1004.36,1022.43,150,-4.56,-9.00,-83,1
1612513271,70.37,1004.31,1022.38,150,-4.52,-9.10,-83,1
1612513457,69.63,1004.30,1022.38,150,-4.37,-9.09,-83,1
1612513520,69.59,1004.32,1022.39,150,-4.34,-9.07,-84,1
1612513583,69.24,1004.29,1022.37,150,-4.28,-9.07,-83,1
1612513709,68.25,1004.36,1022.43,150,-4.19,-9.17,-83,1
1612513769,67.97,1004.34,1022.41,150,-4.12,-9.16,-83,1
1612513835,67.60,1004.34,1022.41,150,-4.08,-9.19,-82,1
1612513895,67.39,1004.34,1022.41,150,-4.02,-9.17,-82,1
1612513955,67.15,1004.34,1022.41,150,-3.98,-9.18,-82,1
1612514018,67.35,1004.31,1022.38,150,-3.94,-9.10,-83,1
1612514142,66.49,1004.38,1022.45,150,-3.90,-9.23,-82,1
1612514202,67.12,1004.30,1022.38,150,-3.81,-9.02,-82,1
1612514262,66.59,1004.25,1022.32,150,-3.78,-9.09,-83,1
1612514385,66.48,1004.34,1022.42,150,-3.69,-9.03,-83,1
1612514511,66.24,1004.38,1022.45,150,-3.67,-9.06,-83,1
1612514571,66.27,1004.40,1022.48,150,-3.62,-9.00,-82,1
1612514634,66.26,1004.40,1022.47,150,-3.56,-8.95,-82,1
1612514697,66.41,1004.40,1022.47,150,-3.54,-8.90,-85,1
1612514757,66.07,1004.44,1022.51,150,-3.54,-8.96,-83,1
1612514817,66.25,1004.46,1022.53,150,-3.54,-8.93,-83,1
1612514877,66.00,1004.47,1022.54,150,-3.54,-8.98,-83,1
1612514937,66.22,1004.42,1022.49,150,-3.49,-8.89,-83,1
1612514997,66.38,1004.42,1022.50,150,-3.45,-8.82,-83,1
1612515057,66.07,1004.43,1022.50,150,-3.42,-8.85,-83,1
1612515120,65.46,1004.41,1022.49,150,-3.39,-8.94,-82,1
1612515243,65.68,1004.34,1022.42,150,-3.40,-8.91,-83,1
1612515303,65.37,1004.43,1022.51,150,-3.33,-8.90,-82,1
1612515427,65.88,1004.42,1022.49,150,-3.25,-8.72,-82,1
1612515490,65.12,1004.43,1022.50,150,-3.26,-8.88,-83,1
1612515553,65.73,1004.44,1022.52,150,-3.19,-8.70,-82,1
1612515616,65.20,1004.45,1022.52,150,-3.17,-8.78,-83,1
1612515676,64.35,1004.45,1022.52,150,-3.18,-8.96,-82,1
1612515799,64.44,1004.46,1022.53,150,-3.18,-8.94,-82,1
1612515863,64.82,1004.47,1022.54,150,-3.17,-8.85,-82,1
1612516049,65.20,1004.44,1022.51,150,-3.24,-8.85,-82,1
1612516109,64.96,1004.44,1022.52,150,-3.26,-8.91,-82,1
1612516172,65.95,1004.44,1022.51,150,-3.33,-8.79,-81,1
1612516298,66.15,1004.45,1022.52,150,-3.46,-8.87,-81,1
1612516359,65.90,1004.42,1022.49,150,-3.50,-8.96,-82,1
1612516419,65.68,1004.41,1022.48,150,-3.55,-9.05,-82,1
1612516479,67.25,1004.47,1022.54,150,-3.54,-8.74,-82,1
1612516541,66.89,1004.46,1022.53,150,-3.61,-8.87,-82,1
1612516601,67.66,1004.42,1022.50,150,-3.62,-8.74,-82,1
1612516661,67.13,1004.42,1022.50,150,-3.70,-8.91,-81,1
1612516722,67.63,1004.50,1022.57,150,-3.76,-8.88,-82,1
1612516908,68.50,1004.44,1022.51,150,-3.90,-8.85,-81,1
1612516968,68.48,1004.42,1022.50,150,-3.93,-8.88,-82,1
1612517028,68.91,1004.47,1022.55,150,-4.04,-8.90,-82,1
1612517088,68.85,1004.41,1022.49,150,-4.00,-8.88,-81,1
1612517149,68.80,1004.48,1022.55,150,-4.03,-8.92,-82,1
1612517209,69.48,1004.50,1022.57,150,-4.01,-8.77,-81,1
1612517269,69.54,1004.47,1022.54,150,-4.07,-8.82,-82,1
1612517329,69.54,1004.43,1022.50,150,-4.09,-8.84,-82,1
1612517389,69.85,1004.49,1022.56,150,-4.12,-8.81,-82,1
1612517449,70.84,1004.45,1022.52,150,-4.12,-8.63,-82,1
1612517512,70.23,1004.44,1022.52,150,-4.13,-8.75,-82,1
1612517635,70.39,1004.43,1022.50,150,-4.24,-8.82,-82,1
1612517758,70.96,1004.38,1022.46,150,-4.26,-8.74,-82,1
1612517819,71.34,1004.43,1022.50,150,-4.25,-8.66,-81,1
1612517879,70.28,1004.47,1022.54,150,-4.28,-8.88,-81,1
1612517939,70.54,1004.45,1022.52,150,-4.27,-8.83,-81,1
1612517999,70.17,1004.47,1022.55,150,-4.31,-8.93,-80,1
1612518059,70.66,1004.43,1022.50,150,-4.34,-8.87,-80,1
1612518119,70.94,1004.41,1022.48,150,-4.37,-8.85,-81,1
1612518179,70.91,1004.39,1022.46,150,-4.41,-8.90,-81,1
1612518239,71.28,1004.39,1022.46,150,-4.42,-8.84,-81,1
1612518308,72.00,1004.37,1022.44,150,-4.44,-8.73,-81,1
1612518365,72.14,1004.36,1022.43,150,-4.43,-8.69,-81,1
1612518425,72.03,1004.33,1022.40,150,-4.49,-8.77,-79,1
1612518486,72.17,1004.35,1022.42,150,-4.49,-8.75,-80,1
1612518609,72.45,1004.35,1022.43,150,-4.45,-8.66,-81,1
1612518669,71.39,1004.32,1022.39,150,-4.54,-8.93,-80,1
1612518792,72.31,1004.33,1022.41,150,-4.62,-8.85,-81,1
1612518855,72.84,1004.33,1022.41,150,-4.58,-8.72,-81,1
1612518915,73.54,1004.31,1022.38,150,-4.57,-8.58,-80,1
1612518975,73.66,1004.32,1022.39,150,-4.61,-8.60,-81,1
1612519035,73.29,1004.33,1022.41,150,-4.63,-8.69,-81,1
1612519098,73.73,1004.34,1022.41,150,-4.64,-8.62,-81,1
1612519161,74.29,1004.32,1022.39,150,-4.63,-8.51,-81,1
1612519221,74.53,1004.36,1022.43,150,-4.64,-8.48,-83,1
1612519281,74.55,1004.40,1022.48,150,-4.84,-8.67,-81,1
1612519341,74.56,1004.38,1022.45,150,-4.68,-8.51,-80,1
1612519401,75.47,1004.36,1022.43,150,-4.69,-8.37,-81,1
1612519461,74.96,1004.32,1022.40,150,-4.70,-8.46,-81,1
1612519522,75.21,1004.34,1022.42,150,-4.74,-8.46,-81,1
1612519582,76.26,1004.36,1022.43,150,-4.82,-8.36,-82,1
1612519642,76.46,1004.30,1022.37,150,-4.76,-8.27,-80,1
1612519704,76.03,1004.36,1022.44,150,-4.75,-8.33,-82,1
1612519764,76.17,1004.32,1022.39,150,-4.78,-8.34,-80,1
1612519827,76.49,1004.35,1022.42,150,-4.78,-8.28,-81,1
1612519890,76.56,1004.36,1022.44,150,-4.79,-8.28,-81,1
1612519950,76.87,1004.35,1022.43,150,-4.74,-8.18,-81,1
1612520013,76.84,1004.33,1022.41,150,-4.77,-8.21,-81,1
1612520074,76.96,1004.35,1022.43,150,-4.85,-8.27,-81,1
1612520134,77.22,1004.33,1022.40,150,-4.82,-8.20,-81,1
1612520196,77.28,1004.34,1022.41,150,-4.79,-8.16,-81,1
1612520256,77.13,1004.31,1022.38,150,-4.80,-8.20,-82,1
1612520380,77.59,1004.36,1022.44,150,-4.87,-8.19,-81,1
1612520440,77.65,1004.34,1022.41,150,-4.84,-8.15,-81,1
1612520500,77.94,1004.33,1022.40,150,-4.83,-8.09,-82,1
1612520560,78.02,1004.33,1022.40,150,-4.83,-8.08,-83,1
1612520620,78.40,1004.32,1022.40,150,-4.83,-8.01,-82,1
1612520680,77.68,1004.35,1022.42,150,-4.83,-8.13,-82,1
1612520740,78.24,1004.32,1022.39,150,-4.79,-8.00,-82,1
1612520800,78.39,1004.31,1022.38,150,-4.83,-8.02,-81,1
1612520860,78.71,1004.34,1022.41,150,-4.79,-7.92,-81,1
1612520923,78.26,1004.33,1022.41,150,-4.80,-8.01,-82,1
1612520983,78.52,1004.34,1022.42,150,-4.82,-7.98,-82,1
1612521044,78.85,1004.32,1022.39,150,-4.80,-7.91,-82,1
1612521104,78.50,1004.35,1022.42,150,-4.78,-7.95,-82,1
1612521230,78.56,1004.33,1022.41,150,-4.74,-7.90,-83,1
1612521416,77.91,1004.32,1022.39,150,-4.76,-8.03,-83,1
1612521476,78.76,1004.31,1022.38,150,-4.80,-7.92,-81,1
1612521536,78.82,1004.32,1022.39,150,-4.73,-7.85,-82,1
1612521597,78.49,1004.27,1022.35,150,-4.78,-7.95,-82,1
1612521659,79.00,1004.28,1022.35,150,-4.84,-7.93,-82,1
1612521725,79.00,1004.26,1022.33,150,-4.79,-7.88,-82,1
1612521788,78.82,1004.23,1022.31,150,-4.82,-7.93,-82,1
1612521851,79.84,1004.24,1022.32,150,-4.83,-7.78,-83,1
1612521914,79.60,1004.23,1022.31,150,-4.81,-7.80,-81,1
1612521980,79.07,1004.26,1022.33,150,-4.79,-7.86,-85,1
1612522040,78.62,1004.23,1022.30,150,-4.78,-7.93,-82,1
1612522103,78.67,1004.23,1022.30,150,-4.76,-7.90,-84,1
1612522229,78.42,1004.19,1022.26,150,-4.77,-7.95,-83,1
1612522292,78.09,1004.23,1022.30,150,-4.75,-7.99,-83,1
1612522352,78.17,1004.19,1022.26,150,-4.77,-7.99,-82,1
1612522478,78.76,1004.20,1022.28,150,-4.74,-7.87,-83,1
1612522601,78.82,1004.23,1022.30,150,-4.71,-7.83,-82,1
1612522724,78.67,1004.22,1022.29,150,-4.72,-7.86,-83,1
1612522784,79.32,1004.21,1022.28,150,-4.70,-7.74,-82,1
1612522913,78.96,1004.22,1022.29,150,-4.73,-7.82,-84,1
1612522976,79.20,1004.24,1022.32,150,-4.70,-7.76,-83,1
1612523099,78.19,1004.22,1022.29,150,-4.70,-7.92,-82,1
1612523481,78.07,1004.20,1022.27,150,-4.76,-8.00,-83,1
1612523541,78.66,1004.20,1022.27,150,-4.77,-7.91,-82,1
1612523731,79.14,1004.23,1022.31,150,-4.73,-7.79,-82,1
1612523794,79.22,1004.27,1022.34,150,-4.73,-7.78,-82,1
1612523917,78.79,1004.22,1022.29,150,-4.73,-7.85,-82,1
1612524043,78.48,1004.20,1022.28,150,-4.71,-7.88,-82,1
1612524170,79.21,1004.21,1022.28,150,-4.75,-7.80,-83,1
1612524359,80.03,1004.19,1022.26,150,-4.72,-7.64,-82,1
1612524422,79.83,1004.19,1022.26,150,-4.73,-7.68,-84,1
1612524482,79.76,1004.20,1022.27,150,-4.73,-7.69,-83,1
1612524542,79.32,1004.20,1022.28,150,-4.98,-8.01,-84,1
1612524665,79.49,1004.18,1022.25,150,-4.66,-7.67,-82,1
1612524789,79.15,1004.18,1022.25,150,-4.62,-7.69,-83,1
1612524849,78.84,1004.13,1022.20,150,-4.62,-7.74,-82,1
1612524909,78.58,1004.15,1022.23,150,-4.62,-7.78,-83,1
1612525098,79.12,1004.10,1022.17,150,-4.54,-7.61,-83,1
1612525221,78.49,1004.09,1022.16,150,-4.55,-7.73,-82,1
1612525284,78.61,1004.09,1022.16,150,-4.54,-7.70,-83,1
1612525411,78.75,1004.06,1022.13,150,-4.55,-7.68,-83,1
1612525597,78.78,1004.03,1022.10,150,-4.53,-7.66,-82,1
1612525657,78.96,1004.01,1022.09,150,-4.51,-7.61,-83,1
1612525844,79.03,1004.04,1022.11,150,-4.49,-7.58,-83,1
1612525904,78.84,1004.05,1022.12,150,-4.47,-7.59,-83,1
1612525964,78.46,1003.80,1021.87,150,-4.47,-7.65,-83,1
1612526087,77.79,1004.09,1022.16,150,-4.43,-7.72,-83,1
1612526216,77.68,1004.04,1022.11,150,-4.37,-7.69,-83,1
1612526340,78.09,1004.04,1022.12,150,-4.36,-7.61,-83,1
1612526463,77.33,1004.07,1022.14,150,-4.26,-7.64,-83,1
1612526526,77.63,1004.08,1022.16,150,-4.26,-7.59,-82,1
1612526776,77.20,1003.88,1021.95,150,-4.12,-7.52,-82,1
1612526839,76.89,1004.06,1022.13,150,-4.07,-7.53,-83,1
1612527094,77.12,1003.95,1022.03,150,-3.99,-7.41,-85,1
1612527347,75.93,1004.05,1022.12,150,-4.87,-8.46,-82,1
1612528428,75.52,1003.66,1021.73,150,-4.17,-7.85,-85,1
1612528551,75.33,1003.60,1021.67,150,-4.25,-7.96,-83,1
1612528614,74.69,1003.61,1021.68,150,-4.30,-8.12,-85,1
1612528866,74.41,1003.57,1021.64,150,-4.29,-8.16,-86,1
1612528993,74.91,1003.59,1021.67,150,-4.31,-8.09,-85,1
1612532407,82.05,1003.08,1021.15,150,-4.53,-7.13,-82,1
1612532597,82.55,1003.48,1021.55,150,-4.58,-7.10,-84,1
1612532657,82.67,1003.65,1021.72,150,-4.59,-7.09,-83,1
1612532717,82.42,1003.65,1021.72,150,-4.62,-7.16,-83,1
1612532786,82.41,1003.68,1021.75,150,-4.63,-7.17,-84,1
1612532843,82.35,1003.70,1021.77,150,-4.67,-7.22,-84,1
1612532903,82.51,1003.69,1021.77,150,-4.67,-7.20,-84,1
1612532966,82.51,1003.72,1021.79,150,-4.68,-7.21,-83,1
1612533026,82.43,1003.74,1021.82,150,-4.74,-7.28,-83,1
1612533089,82.67,1003.72,1021.79,150,-4.80,-7.30,-85,1
1612533468,83.49,1003.69,1021.76,150,-4.85,-7.22,-84,1
1612533528,83.62,1003.72,1021.79,150,-4.88,-7.23,-86,1
1612533588,83.73,1003.75,1021.82,150,-4.89,-7.22,-84,1
1612533778,84.83,1003.73,1021.80,150,-4.91,-7.07,-84,1
1612534030,85.25,1003.70,1021.77,150,-4.94,-7.04,-84,1
1612534156,85.36,1003.63,1021.70,150,-4.96,-7.04,-83,1
1612534216,85.18,1003.66,1021.73,150,-4.98,-7.09,-83,1
1612534342,85.59,1003.68,1021.76,150,-5.04,-7.08,-84,1
1612534402,85.70,1003.64,1021.71,150,-5.07,-7.10,-84,1
1612534465,85.61,1003.65,1021.72,150,-5.09,-7.13,-83,1
1612534525,85.56,1003.67,1021.74,150,-5.12,-7.17,-83,1
1612534649,85.51,1003.69,1021.76,150,-5.17,-7.22,-83,1
1612534718,85.59,1003.69,1021.76,150,-5.20,-7.24,-83,1
1612534772,85.57,1003.69,1021.77,150,-5.22,-7.26,-83,1
1612534832,85.72,1003.72,1021.79,150,-5.26,-7.28,-83,1
1612535022,85.82,1002.75,1020.83,150,-5.34,-7.35,-83,1
1612535091,86.07,1003.73,1021.80,150,-5.38,-7.35,-83,1
1612535208,86.64,1003.72,1021.79,150,-5.46,-7.34,-83,1
1612535395,86.55,1003.69,1021.76,150,-5.54,-7.43,-83,1
1612535455,86.85,1003.68,1021.75,150,-5.56,-7.41,-84,1
1612535515,86.80,1003.67,1021.74,150,-5.58,-7.43,-83,1
1612535578,87.12,1003.65,1021.72,150,-5.63,-7.44,-83,1
1612535638,87.01,1003.64,1021.72,150,-5.65,-7.47,-84,1
1612535699,87.77,1003.72,1021.79,150,-5.70,-7.41,-84,1
1612535759,87.74,1003.72,1021.80,150,-5.71,-7.42,-83,1
1612535819,87.54,1003.73,1021.80,150,-5.73,-7.47,-83,1
1612535882,88.12,1003.72,1021.79,150,-5.77,-7.43,-83,1
1612535942,88.15,1003.73,1021.80,150,-5.80,-7.45,-83,1
1612536005,88.17,1003.70,1021.77,150,-5.83,-7.48,-85,1
1612536068,88.41,1003.70,1021.77,150,-5.86,-7.47,-83,1
1612536128,88.69,1003.69,1021.77,150,-5.90,-7.47,-84,1
1612536188,88.60,1003.71,1021.78,150,-5.92,-7.50,-84,1
1612536311,88.96,1003.71,1021.79,150,-5.99,-7.52,-83,1
1612536371,88.92,1003.69,1021.77,150,-6.02,-7.56,-84,1
1612536434,89.48,1003.68,1021.75,150,-6.06,-7.52,-84,1
1612536497,89.53,1003.65,1021.72,150,-6.15,-7.60,-84,1
1612536557,89.74,1003.65,1021.72,150,-6.14,-7.56,-84,1
1612536620,89.71,1003.63,1021.70,150,-6.19,-7.61,-84,1
1612536680,90.02,1003.66,1021.73,150,-6.23,-7.61,-84,1
1612536740,89.87,1003.69,1021.76,150,-6.27,-7.67,-85,1
1612536800,89.95,1003.68,1021.76,150,-6.30,-7.68,-84,1
1612536863,89.95,1003.73,1021.80,150,-6.35,-7.73,-84,1
1612536923,89.61,1003.72,1021.79,150,-6.39,-7.82,-84,1
1612537047,90.21,1003.67,1021.74,150,-6.46,-7.80,-83,1
1612537107,90.49,1003.68,1021.75,150,-6.51,-7.82,-84,1
1612537170,90.72,1003.64,1021.71,150,-6.55,-7.82,-82,1
1612537359,91.00,1003.62,1021.70,150,-6.69,-7.92,-84,1
1612537422,90.99,1003.61,1021.68,150,-6.73,-7.96,-84,1
1612537546,91.46,1003.52,1021.60,150,-6.82,-7.98,-84,1
1612537669,91.75,1003.57,1021.65,150,-6.91,-8.03,-84,1
1612537729,91.60,1003.57,1021.64,150,-6.95,-8.09,-83,1
1612537852,92.22,1003.53,1021.60,150,-7.04,-8.10,-84,1
1612537976,92.38,1003.54,1021.61,150,-7.12,-8.15,-84,1
1612538039,92.56,1003.50,1021.58,150,-7.16,-8.17,-84,1
1612538099,92.73,1003.53,1021.60,150,-7.22,-8.20,-84,1
1612538159,92.76,1003.41,1021.48,150,-7.25,-8.23,-84,1
1612538345,92.86,1003.56,1021.64,150,-7.39,-8.35,-84,1
1612538408,92.83,1003.56,1021.63,150,-7.43,-8.40,-84,1
1612538471,93.52,1003.55,1021.62,150,-7.48,-8.35,-84,1
1612538597,94.20,1003.56,1021.64,150,-7.57,-8.35,-84,1
1612538784,95.05,1003.54,1021.61,150,-7.69,-8.35,-84,1
1612538910,95.35,1003.51,1021.59,150,-7.78,-8.40,-86,1
1612538970,95.14,1003.51,1021.58,150,-7.82,-8.47,-84,1
1612539157,95.71,1003.57,1021.65,150,-7.95,-8.52,-85,1
1612539235,95.89,1003.60,1021.67,150,-8.09,-8.64,-85,1
1612539455,96.36,1003.52,1021.60,150,-8.13,-8.62,-84,1
1612539473,96.34,1003.56,1021.63,150,-8.16,-8.65,-84,1
1612539533,96.52,1003.54,1021.62,150,-8.21,-8.67,-84,1
1612539593,96.83,1003.58,1021.65,150,-8.24,-8.66,-84,1
1612539653,96.72,1003.55,1021.62,150,-8.28,-8.72,-84,1
1612539776,97.28,1003.58,1021.66,150,-8.35,-8.71,-84,1
1612539899,97.26,1003.64,1021.71,150,-8.43,-8.80,-84,1
1612540028,97.23,1003.70,1021.77,150,-8.50,-8.87,-84,1
1612540088,97.18,1003.56,1021.63,150,-8.54,-8.92,-85,1
1612540214,97.49,1003.68,1021.75,150,-8.62,-8.96,-84,1
1612540469,97.38,1003.69,1021.76,150,-8.79,-9.14,-84,1
1612540593,97.04,1003.67,1021.74,150,-8.87,-9.26,-84,1
1612540782,97.25,1003.66,1021.73,150,-8.99,-9.36,-84,1
1612540842,97.50,1003.66,1021.74,150,-9.06,-9.39,-84,1
1612541094,97.29,1003.71,1021.78,150,-9.18,-9.54,-84,1
1612541154,97.37,1003.74,1021.81,150,-9.22,-9.57,-84,1
1612541214,97.41,1003.72,1021.79,150,-9.26,-9.60,-84,1
1612541337,97.81,1003.73,1021.80,150,-9.34,-9.63,-84,1
1612541461,97.96,1003.71,1021.78,150,-9.40,-9.67,-84,1
1612541521,98.08,1003.65,1021.72,150,-9.44,-9.70,-84,1
1612541710,98.59,1003.65,1021.72,150,-9.55,-9.74,-84,1
1612541773,98.38,1003.66,1021.73,150,-9.59,-9.81,-84,1
1612541833,98.34,1003.64,1021.71,150,-9.63,-9.85,-84,1
1612541899,98.72,1003.68,1021.75,150,-9.67,-9.84,-84,1
1612542088,99.16,1001.56,1019.64,150,-9.77,-9.89,-85,1
1612542148,99.45,1003.59,1021.66,150,-9.80,-9.88,-85,1
1612542335,100.00,1003.59,1021.66,150,-9.89,-9.90,-84,1
1612542395,100.00,1003.58,1021.65,150,-9.92,-9.93,-85,1
1612542455,100.00,1003.34,1021.41,150,-9.94,-9.95,-85,1
1612542518,100.00,1003.57,1021.64,150,-9.97,-9.98,-84,1
1612542578,100.00,1003.58,1021.65,150,-9.99,-10.00,-85,1
1612542638,100.00,1003.64,1021.71,150,-10.01,-10.02,-85,1
1612542698,100.00,1003.63,1021.70,150,-10.03,-10.04,-84,1
1612542822,100.00,1003.61,1021.68,150,-10.06,-10.07,-84,1
1612542882,100.00,1003.61,1021.68,150,-10.08,-10.09,-85,1
1612543005,100.00,1003.63,1021.70,150,-10.11,-10.12,-84,1
1612543066,100.00,1003.67,1021.74,150,-10.14,-10.15,-84,1
1612543126,100.00,1003.66,1021.73,150,-10.14,-10.15,-84,1
1612543382,100.00,1003.69,1021.76,150,-10.19,-10.20,-84,1
1612543506,100.00,1003.70,1021.77,150,-10.24,-10.25,-83,1
1612543566,100.00,1003.66,1021.74,150,-10.26,-10.27,-83,1
1612543626,100.00,1003.66,1021.74,150,-10.28,-10.29,-84,1
1612543686,100.00,1003.64,1021.71,150,-10.31,-10.32,-83,1
1612543746,100.00,1003.66,1021.73,150,-10.34,-10.35,-84,1
1612543935,100.00,1003.61,1021.69,150,-10.43,-10.44,-84,1
1612544059,100.00,1003.60,1021.67,150,-10.49,-10.50,-83,1
1612544291,100.00,1003.64,1021.71,150,-10.57,-10.58,-84,1
1612544312,100.00,1003.61,1021.68,150,-10.60,-10.61,-84,1
1612544498,100.00,1003.56,1021.63,150,-10.67,-10.68,-83,1
1612544751,100.00,1003.57,1021.64,150,-10.76,-10.77,-84,1
1612544937,100.00,1003.50,1021.58,150,-10.77,-10.78,-84,1
1612545254,100.00,1003.44,1021.52,150,-10.85,-10.86,-83,1
1612545314,100.00,1003.45,1021.53,150,-10.85,-10.86,-83,1
1612545374,100.00,1003.44,1021.51,150,-10.86,-10.87,-83,1
1612545434,100.00,1003.40,1021.48,150,-10.89,-10.90,-83,1
1612545494,100.00,1003.41,1021.49,150,-10.90,-10.91,-83,1
1612545816,100.00,1003.40,1021.48,150,-11.01,-11.02,-83,1
1612545876,100.00,1003.42,1021.49,150,-11.04,-11.05,-83,1
1612546261,100.00,1003.40,1021.47,150,-11.10,-11.11,-84,1
1612546316,100.00,1003.42,1021.50,150,-11.11,-11.12,-83,1
1612546508,100.00,1003.44,1021.51,150,-11.16,-11.17,-83,1
1612547011,100.00,1003.42,1021.49,150,-11.31,-11.32,-84,1
1612547328,100.00,1003.67,1021.74,150,-12.70,-12.71,-81,1
1612547578,100.00,1003.47,1021.54,150,-11.48,-11.49,-84,1
1612547704,100.00,1003.49,1021.56,150,-11.51,-11.52,-84,1
1612547764,100.00,1003.49,1021.56,150,-11.52,-11.53,-83,1
1612547824,100.00,1003.51,1021.58,150,-11.54,-11.55,-83,1
1612548137,100.00,1003.60,1021.67,150,-12.24,-12.25,-84,1
1612548327,100.00,1003.51,1021.59,150,-11.66,-11.67,-84,1
1612548514,100.00,1003.57,1021.65,150,-11.70,-11.71,-83,1
1612548595,100.00,1003.63,1021.70,150,-11.73,-11.74,-84,1
1612548703,100.00,1003.61,1021.68,150,-11.77,-11.78,-83,1
1612549068,100.00,1003.62,1021.69,150,-11.87,-11.88,-83,1
1612549199,100.00,1003.63,1021.70,150,-11.92,-11.93,-83,1
1612549454,99.75,1003.63,1021.70,150,-12.01,-12.05,-83,1
1612550719,99.83,1003.58,1021.65,150,-12.39,-12.42,-82,1
1612550974,99.77,1003.66,1021.73,150,-12.44,-12.48,-83,1
1612551417,99.37,1003.62,1021.69,150,-12.53,-12.62,-83,1
1612551732,99.31,1003.57,1021.64,150,-12.58,-12.68,-83,1
1612551801,99.42,1003.59,1021.66,150,-12.59,-12.67,-84,1
1612553075,98.60,1003.66,1021.73,150,-12.90,-13.09,-83,1
1612553242,98.30,1003.64,1021.72,150,-12.93,-13.15,-83,1
1612553532,97.75,1003.68,1021.75,150,-13.03,-13.32,-84,1
1612553847,97.23,1003.59,1021.67,150,-13.14,-13.50,-84,1
1612554097,96.11,1003.69,1021.76,150,-13.24,-13.74,-84,1
1612557682,92.77,1003.55,1021.62,150,-14.60,-15.52,-85,1
1612562260,90.91,1003.78,1021.85,150,-15.60,-16.75,-85,1
1612562320,90.89,1003.77,1021.84,150,-15.61,-16.77,-85,1
1612562510,91.00,1003.73,1021.80,150,-15.66,-16.80,-85,1
1612562714,91.58,1003.74,1021.82,150,-15.68,-16.75,-86,1
1612562765,91.92,1003.84,1021.92,150,-16.46,-17.47,-84,1
1612562825,92.11,1003.74,1021.81,150,-15.70,-16.70,-85,1
1612563029,92.45,1003.69,1021.76,150,-15.70,-16.65,-84,1
1612563269,92.04,1003.72,1021.79,150,-15.74,-16.75,-85,1
1612563332,91.94,1003.74,1021.81,150,-15.74,-16.76,-85,1
1612563395,91.99,1003.76,1021.83,150,-15.75,-16.76,-85,1
1612563843,91.28,1003.72,1021.79,150,-15.85,-16.95,-85,1
1612563903,91.29,1003.73,1021.80,150,-15.86,-16.96,-84,1
1612563963,91.24,1003.76,1021.83,150,-15.87,-16.98,-86,1
1612564280,92.12,1003.72,1021.79,150,-15.90,-16.89,-85,1
1612564342,92.40,1003.66,1021.73,150,-15.90,-16.86,-84,1
1612564408,92.74,1003.61,1021.68,150,-15.90,-16.81,-85,1
1612564535,93.36,1003.59,1021.66,150,-15.88,-16.71,-85,1
1612564661,93.63,1003.56,1021.64,150,-15.86,-16.66,-85,1
1612564973,95.57,1003.65,1021.72,150,-15.72,-16.28,-84,1
1612565097,96.55,1003.63,1021.70,150,-15.66,-16.09,-84,1
1612565157,96.91,1003.61,1021.68,150,-15.63,-16.02,-84,1
1612565283,97.04,1003.63,1021.70,150,-15.60,-15.97,-85,1
1612565343,96.83,1003.59,1021.66,150,-15.59,-15.99,-86,1
1612565535,96.21,1003.59,1021.66,150,-15.53,-16.01,-86,1
1612565658,96.51,1003.59,1021.66,150,-15.49,-15.93,-86,1
1612565721,96.53,1003.61,1021.68,150,-15.46,-15.90,-86,1
1612565781,96.51,1003.60,1021.67,150,-15.44,-15.88,-86,1
1612565910,96.76,1003.59,1021.66,150,-15.41,-15.82,-85,1
1612565973,97.16,1003.57,1021.64,150,-15.38,-15.74,-85,1
1612566033,98.08,1003.55,1021.63,150,-15.33,-15.58,-86,1
1612566159,99.66,1003.51,1021.58,150,-15.28,-15.33,-87,1
1612566219,99.88,1003.50,1021.57,150,-15.25,-15.28,-85,1
1612566342,100.00,1003.52,1021.59,150,-15.20,-15.21,-86,1
1612566408,100.00,1003.53,1021.61,150,-15.19,-15.20,-86,1
1612566534,100.00,1003.48,1021.56,150,-15.15,-15.16,-85,1
1612566855,100.00,1003.47,1021.54,150,-15.05,-15.06,-86,1
1612567168,100.00,1003.39,1021.47,150,-14.88,-14.89,-84,1
1612567250,100.00,1003.39,1021.46,150,-14.85,-14.86,-85,1
1612567292,100.00,1003.38,1021.45,150,-14.81,-14.82,-85,1
1612567355,100.00,1003.38,1021.45,150,-14.77,-14.78,-84,1
1612567415,100.00,1003.36,1021.43,150,-14.73,-14.74,-85,1
1612567475,100.00,1003.34,1021.41,150,-14.70,-14.71,-85,1
1612567604,100.00,1003.36,1021.43,150,-14.60,-14.61,-85,1
1612567664,100.00,1003.36,1021.43,150,-14.55,-14.56,-86,1
1612567724,100.00,1003.35,1021.42,150,-14.51,-14.52,-85,1
1612567784,100.00,1003.23,1021.30,150,-14.47,-14.48,-86,1
1612567847,100.00,1003.25,1021.32,150,-14.43,-14.44,-85,1
1612568160,100.00,1003.24,1021.31,150,-14.28,-14.29,-85,1
1612568220,100.00,1003.25,1021.32,150,-14.25,-14.26,-85,1
1612568280,100.00,1003.24,1021.31,150,-14.23,-14.24,-85,1
1612568340,100.00,1003.22,1021.29,150,-14.21,-14.22,-85,1
1612568400,100.00,1003.21,1021.28,150,-14.19,-14.20,-85,1
1612568463,100.00,1003.22,1021.29,150,-14.17,-14.18,-84,1
1612568523,100.00,1003.25,1021.33,150,-14.16,-14.17,-84,1
1612568583,100.00,1003.29,1021.36,150,-14.16,-14.17,-85,1
1612568646,100.00,1003.30,1021.37,150,-14.15,-14.16,-85,1
1612568770,100.00,1003.30,1021.38,150,-14.13,-14.14,-85,1
1612568833,100.00,1003.32,1021.39,150,-14.13,-14.14,-86,1
1612568895,100.00,1003.29,1021.36,150,-14.12,-14.13,-85,1
1612568958,100.00,1003.28,1021.35,150,-14.13,-14.14,-85,1
1612569021,100.00,1003.28,1021.35,150,-14.13,-14.14,-85,1
1612569084,100.00,1003.28,1021.35,150,-14.14,-14.15,-85,1
1612569147,100.00,1003.27,1021.35,150,-14.14,-14.15,-84,1
1612569333,99.67,1003.30,1021.37,150,-14.15,-14.20,-85,1
1612569394,99.37,1003.32,1021.39,150,-14.15,-14.24,-85,1
1612569517,98.69,1003.34,1021.42,150,-14.17,-14.34,-85,1
1612569577,98.24,1003.34,1021.41,150,-14.18,-14.41,-85,1
1612569637,97.85,1003.31,1021.38,150,-14.20,-14.48,-85,1
1612569700,98.04,1003.35,1021.43,150,-14.22,-14.47,-86,1
1612569760,97.88,1003.35,1021.42,150,-14.22,-14.49,-85,1
1612569841,97.99,1003.33,1021.41,150,-14.23,-14.49,-85,1
1612569883,98.15,1003.37,1021.44,150,-14.23,-14.47,-85,1
1612569943,98.41,1003.36,1021.43,150,-14.24,-14.45,-86,1
1612570003,98.40,1003.27,1021.34,150,-14.24,-14.45,-86,1
1612570066,97.91,1003.26,1021.34,150,-14.25,-14.52,-85,1
1612570129,98.24,1003.25,1021.33,150,-14.25,-14.48,-85,1
1612570192,98.37,1003.31,1021.39,150,-14.26,-14.47,-86,1
1612570252,98.29,1003.38,1021.45,150,-14.26,-14.48,-86,1
1612570315,98.35,1003.34,1021.42,150,-14.30,-14.51,-86,1
1612570377,97.95,1003.32,1021.39,150,-14.28,-14.54,-86,1
1612570501,97.97,1003.25,1021.33,150,-14.28,-14.54,-85,1
1612570561,97.85,1003.38,1021.46,150,-14.29,-14.57,-85,1
1612570621,97.63,1003.42,1021.49,150,-14.31,-14.61,-86,1
1612570684,97.45,1003.43,1021.50,150,-14.42,-14.75,-85,1
1612570744,97.27,1003.38,1021.45,150,-14.34,-14.69,-86,1
1612570807,97.13,1003.34,1021.41,150,-14.35,-14.72,-86,1
1612570867,96.89,1003.33,1021.40,150,-14.37,-14.77,-86,1
1612570929,96.77,1003.26,1021.33,150,-14.39,-14.80,-85,1
1612570989,96.84,1003.22,1021.30,150,-14.39,-14.79,-86,1
1612571049,96.80,1003.26,1021.33,150,-14.41,-14.82,-86,1
1612571109,96.88,1003.28,1021.35,150,-14.42,-14.82,-85,1
1612571170,96.73,1003.27,1021.34,150,-14.43,-14.85,-86,1
1612571230,95.91,1003.32,1021.39,150,-14.45,-14.97,-85,1
1612571290,96.17,1003.32,1021.40,150,-14.46,-14.95,-86,1
1612571352,96.00,1003.32,1021.40,150,-14.47,-14.98,-86,1
1612571416,96.32,1003.36,1021.43,150,-14.48,-14.95,-86,1
1612571478,96.20,1003.35,1021.42,150,-14.48,-14.96,-85,1
1612571541,96.44,1003.38,1021.45,150,-14.49,-14.94,-85,1
1612571728,96.81,1003.39,1021.46,150,-14.52,-14.93,-86,1
1612571791,96.65,1003.41,1021.48,150,-14.52,-14.95,-86,1
1612571851,96.75,1003.38,1021.46,150,-14.54,-14.95,-84,1
1612571911,96.65,1003.38,1021.45,150,-14.55,-14.98,-85,1
1612571971,96.57,1003.37,1021.44,150,-14.56,-15.00,-86,1
1612572034,96.57,1003.32,1021.39,150,-14.57,-15.01,-85,1
1612572094,96.71,1003.32,1021.40,150,-14.58,-15.00,-85,1
1612572154,96.74,1003.33,1021.41,150,-14.59,-15.00,-85,1
1612572277,96.43,1003.26,1021.33,150,-14.61,-15.06,-86,1
1612572337,96.43,1003.25,1021.32,150,-14.62,-15.07,-86,1
1612572400,96.35,1003.23,1021.30,150,-14.64,-15.10,-86,1
1612572460,96.25,1003.21,1021.29,150,-14.65,-15.13,-85,1
1612572583,95.82,1003.28,1021.35,150,-14.67,-15.20,-85,1
1612572647,95.93,1003.28,1021.35,150,-14.68,-15.20,-86,1
1612572707,95.86,1003.26,1021.33,150,-14.69,-15.21,-85,1
1612572767,95.98,1003.23,1021.30,150,-14.69,-15.20,-85,1
1612572827,95.79,1003.25,1021.32,150,-14.71,-15.24,-85,1
1612572887,95.81,1003.26,1021.33,150,-14.71,-15.24,-85,1
1612572947,95.68,1003.30,1021.38,150,-14.72,-15.27,-85,1
1612573008,95.72,1003.29,1021.37,150,-14.72,-15.26,-85,1
1612573068,95.81,1003.28,1021.35,150,-14.72,-15.25,-85,1
1612573128,96.00,1003.24,1021.31,150,-14.72,-15.23,-85,1
1612573188,96.12,1003.22,1021.29,150,-14.72,-15.21,-85,1
1612573248,96.21,1003.22,1021.29,150,-14.72,-15.20,-85,1
1612573311,96.11,1003.21,1021.28,150,-14.71,-15.20,-85,1
1612573371,96.09,1003.18,1021.25,150,-14.71,-15.21,-85,1
1612573434,95.92,1003.19,1021.26,150,-14.72,-15.24,-84,1
1612573557,95.57,1003.19,1021.26,150,-14.72,-15.28,-86,1
1612573617,95.24,1003.11,1021.19,150,-14.72,-15.32,-85,1
1612573677,95.27,1003.11,1021.18,150,-14.72,-15.32,-85,1
1612573737,95.03,1003.12,1021.20,150,-14.73,-15.36,-85,1
1612573797,94.89,1003.11,1021.19,150,-14.74,-15.39,-85,1
1612573857,94.85,1003.13,1021.20,150,-14.75,-15.40,-85,1
1612573918,94.65,1003.14,1021.22,150,-14.76,-15.44,-85,1
1612573981,94.51,1003.16,1021.23,150,-14.76,-15.45,-85,1
1612574041,94.15,1003.14,1021.21,150,-14.78,-15.52,-85,1
1612574101,93.95,1003.11,1021.18,150,-14.85,-15.62,-85,1
1612574161,93.63,1003.12,1021.19,150,-14.82,-15.63,-85,1
1612574221,93.37,1003.11,1021.19,150,-14.84,-15.68,-85,1
1612574281,93.15,1003.13,1021.20,150,-14.86,-15.73,-85,1
1612574341,93.06,1003.09,1021.16,150,-14.87,-15.75,-84,1
1612574467,92.61,1003.07,1021.14,150,-14.93,-15.87,-85,1
1612574527,92.24,1003.06,1021.13,150,-14.97,-15.96,-85,1
1612574587,92.16,1003.08,1021.15,150,-15.00,-16.00,-85,1
1612574647,92.05,1003.12,1021.20,150,-15.02,-16.03,-85,1
1612574707,91.90,1003.10,1021.18,150,-15.05,-16.08,-85,1
1612574767,91.87,1003.13,1021.20,150,-15.07,-16.10,-86,1
1612574827,91.93,1003.12,1021.20,150,-15.11,-16.14,-85,1
1612574888,91.97,1003.14,1021.21,150,-15.13,-16.15,-85,1
1612574951,91.98,1003.13,1021.21,150,-15.16,-16.18,-85,1
1612575011,91.89,1003.14,1021.22,150,-15.19,-16.22,-85,1
1612575071,91.77,1003.13,1021.20,150,-15.21,-16.26,-86,1
1612575131,91.86,1003.17,1021.24,150,-15.23,-16.26,-84,1
1612575191,91.90,1003.13,1021.20,150,-15.25,-16.28,-85,1
1612575251,91.90,1003.13,1021.20,150,-15.28,-16.31,-85,1
1612575314,91.80,1003.09,1021.16,150,-15.30,-16.34,-85,1
1612575374,91.82,1003.12,1021.19,150,-15.32,-16.36,-85,1
1612575434,91.89,1003.07,1021.14,150,-15.35,-16.38,-85,1
1612575494,92.13,1002.97,1021.04,150,-15.36,-16.36,-85,1
1612575554,92.25,1003.05,1021.13,150,-15.37,-16.35,-86,1
1612575617,92.32,1003.07,1021.15,150,-15.38,-16.35,-85,1
1612575677,92.55,1003.05,1021.12,150,-15.40,-16.34,-84,1
1612575737,92.64,1003.04,1021.11,150,-15.40,-16.33,-85,1
1612575797,92.57,1003.08,1021.15,150,-15.41,-16.35,-85,1
1612575857,92.59,1003.03,1021.10,150,-15.41,-16.35,-85,1
1612575917,92.71,1003.04,1021.12,150,-15.43,-16.35,-85,1
1612576041,92.95,1003.08,1021.15,150,-15.44,-16.33,-85,1
1612576167,92.98,1003.14,1021.21,150,-15.44,-16.33,-85,1
1612576290,92.74,1003.15,1021.22,150,-15.46,-16.38,-85,1
1612576350,93.04,1003.16,1021.23,150,-15.46,-16.34,-85,1
1612576413,93.24,1003.13,1021.20,150,-15.46,-16.31,-85,1
1612576476,93.45,1003.13,1021.20,150,-15.45,-16.28,-85,1
1612576539,93.84,1003.13,1021.20,150,-15.44,-16.22,-85,1
1612576599,94.10,1003.12,1021.20,150,-15.43,-16.17,-85,1
1612576722,94.41,1003.12,1021.19,150,-15.40,-16.10,-84,1
1612576782,94.18,1003.17,1021.24,150,-15.37,-16.10,-85,1
1612576842,94.14,1003.16,1021.24,150,-15.40,-16.14,-84,1
1612576902,94.13,1003.16,1021.23,150,-15.34,-16.08,-85,1
1612576962,94.24,1003.19,1021.26,150,-15.30,-16.03,-85,1
1612577022,94.33,1003.22,1021.29,150,-15.27,-15.99,-84,1
1612577083,94.42,1003.25,1021.33,150,-15.23,-15.93,-84,1
1612577143,94.58,1003.29,1021.36,150,-15.26,-15.94,-85,1
1612577203,94.55,1003.25,1021.32,150,-15.18,-15.87,-85,1
1612577263,94.59,1003.21,1021.28,150,-15.15,-15.83,-85,1
1612577323,94.64,1003.12,1021.19,150,-15.11,-15.79,-85,1
1612577385,94.86,1003.22,1021.29,150,-15.07,-15.72,-85,1
1612577445,95.14,1003.22,1021.29,150,-15.03,-15.64,-84,1
1612577506,95.28,1003.24,1021.31,150,-14.99,-15.59,-85,1
1612577566,95.26,1003.21,1021.29,150,-14.95,-15.55,-85,1
1612577626,95.56,1003.20,1021.27,150,-14.91,-15.47,-85,1
1612577686,95.79,1003.16,1021.23,150,-14.86,-15.39,-85,1
1612577746,96.00,1003.21,1021.29,150,-14.81,-15.32,-85,1
1612577806,96.33,1003.15,1021.22,150,-14.76,-15.22,-85,1
1612577866,96.83,1003.17,1021.24,150,-14.70,-15.10,-85,1
1612577926,97.27,1003.21,1021.28,150,-14.65,-15.00,-84,1
1612578049,97.74,1003.21,1021.28,150,-14.53,-14.82,-84,1
1612578109,97.85,1003.20,1021.27,150,-14.47,-14.75,-85,1
1612578170,97.88,1003.22,1021.29,150,-14.41,-14.68,-85,1
1612578230,97.87,1003.15,1021.22,150,-14.36,-14.63,-85,1
1612578290,97.84,1003.14,1021.21,150,-14.31,-14.59,-85,1
1612578350,97.90,1003.15,1021.23,150,-14.26,-14.53,-85,1
1612578410,98.05,1003.14,1021.21,150,-14.21,-14.46,-85,1
1612578470,97.77,1003.14,1021.21,150,-14.18,-14.47,-85,1
1612578530,97.84,1003.10,1021.17,150,-14.13,-14.41,-85,1
1612578590,98.19,1003.10,1021.18,150,-14.09,-14.32,-85,1
1612578650,97.85,1003.16,1021.23,150,-14.05,-14.33,-85,1
1612578710,97.99,1003.12,1021.19,150,-14.02,-14.28,-85,1
1612578770,97.73,1003.11,1021.18,150,-13.98,-14.27,-86,1
1612578833,97.63,1003.12,1021.19,150,-13.95,-14.25,-85,1
1612578896,97.47,1003.10,1021.17,150,-13.91,-14.23,-84,1
1612578956,97.35,1003.14,1021.21,150,-13.89,-14.23,-85,1
1612579016,97.15,1003.14,1021.21,150,-13.87,-14.23,-86,1
1612579076,96.98,1003.17,1021.24,150,-13.85,-14.24,-85,1
1612579136,96.78,1003.17,1021.25,150,-13.83,-14.24,-85,1
1612579199,96.53,1003.19,1021.26,150,-13.82,-14.26,-85,1
1612579259,96.22,1003.20,1021.28,150,-13.81,-14.29,-85,1
1612579319,95.72,1003.20,1021.27,150,-13.81,-14.36,-85,1
1612579379,95.22,1003.21,1021.28,150,-13.81,-14.42,-85,1
1612579442,94.60,1003.19,1021.26,150,-13.81,-14.50,-85,1
1612579502,94.22,1003.17,1021.24,150,-13.81,-14.55,-85,1
1612579626,94.05,1003.15,1021.22,150,-13.80,-14.56,-85,1
1612579686,94.11,1003.15,1021.22,150,-13.80,-14.55,-85,1
1612579746,94.23,1003.22,1021.29,150,-13.79,-14.53,-86,1
1612579806,94.34,1003.21,1021.28,150,-13.78,-14.50,-85,1
1612579866,94.46,1003.20,1021.27,150,-13.78,-14.49,-85,1
1612579926,94.65,1003.18,1021.25,150,-13.76,-14.44,-85,1
1612579986,94.82,1003.14,1021.22,150,-13.75,-14.41,-84,1
1612580046,95.04,1003.13,1021.20,150,-13.74,-14.37,-84,1
1612580106,95.30,1003.10,1021.18,150,-13.71,-14.31,-85,1
1612580169,95.62,1003.08,1021.16,150,-13.68,-14.24,-85,1
1612580229,96.01,1003.10,1021.17,150,-13.66,-14.17,-85,1
1612580289,96.19,1003.11,1021.18,150,-13.63,-14.12,-85,1
1612580349,96.44,1003.09,1021.16,150,-13.60,-14.06,-86,1
1612580409,96.73,1003.13,1021.20,150,-13.57,-13.99,-85,1
1612580469,96.99,1003.13,1021.20,150,-13.53,-13.92,-86,1
1612580529,97.23,1003.13,1021.20,150,-13.51,-13.87,-84,1
1612580589,97.64,1003.14,1021.21,150,-13.48,-13.78,-85,1
1612580649,97.54,1003.14,1021.21,150,-13.45,-13.77,-85,1
1612580709,97.69,1003.16,1021.23,150,-13.42,-13.72,-86,1
1612580770,97.77,1003.20,1021.27,150,-13.39,-13.68,-85,1
1612580833,97.89,1003.23,1021.30,150,-13.36,-13.63,-86,1
1612580896,97.96,1003.26,1021.33,150,-13.32,-13.59,-85,1
1612580956,97.91,1003.28,1021.35,150,-13.28,-13.55,-85,1
1612581082,98.47,1003.27,1021.34,150,-13.19,-13.39,-86,1
1612581142,98.34,1003.28,1021.35,150,-13.13,-13.35,-85,1
1612581202,98.50,1003.24,1021.32,150,-13.08,-13.28,-85,1
1612581325,97.45,1003.27,1021.35,150,-12.96,-13.29,-86,1
1612581385,97.55,1003.31,1021.38,150,-12.89,-13.21,-86,1
1612581445,97.45,1002.96,1021.03,150,-12.82,-13.15,-85,1
1612581506,97.42,1003.31,1021.38,150,-12.75,-13.08,-85,1
1612581566,98.00,1003.32,1021.40,150,-12.66,-12.92,-86,1
1612581626,98.37,1003.34,1021.41,150,-12.58,-12.80,-86,1
1612581689,99.99,1003.30,1021.37,150,-12.50,-12.51,-85,1
1612581749,100.00,1003.29,1021.36,150,-12.42,-12.43,-85,1
1612581811,100.00,1003.29,1021.36,150,-12.33,-12.34,-86,1
1612581871,99.95,1003.28,1021.35,150,-12.26,-12.28,-85,1
1612581932,99.93,1003.26,1021.33,150,-12.19,-12.21,-85,1
1612581992,100.00,1003.20,1021.28,150,-12.11,-12.12,-85,1
1612582052,100.00,1003.20,1021.27,150,-12.03,-12.04,-83,1
1612582112,99.34,1003.22,1021.29,150,-11.97,-12.06,-86,1
1612582172,99.54,1003.18,1021.25,150,-11.91,-11.98,-86,1
1612582232,100.00,1003.19,1021.26,150,-11.81,-11.82,-85,1
1612582292,100.00,1003.16,1021.23,150,-11.74,-11.75,-85,1
1612582352,100.00,1003.15,1021.22,150,-11.65,-11.66,-85,1
1612582412,100.00,1003.15,1021.23,150,-11.59,-11.60,-84,1
1612582472,100.00,1003.18,1021.25,150,-11.53,-11.54,-84,1
1612582535,100.00,1003.15,1021.22,150,-11.47,-11.48,-84,1
1612582595,100.00,1003.15,1021.22,150,-11.42,-11.43,-86,1
1612582658,100.00,1003.14,1021.21,150,-11.36,-11.37,-85,1
1612582718,100.00,1003.19,1021.26,150,-11.31,-11.32,-84,1
1612582778,100.00,1003.16,1021.23,150,-11.25,-11.26,-84,1
1612582838,100.00,1003.13,1021.20,150,-11.21,-11.22,-85,1
1612582898,100.00,1003.15,1021.22,150,-11.17,-11.18,-84,1
1612583025,100.00,1003.16,1021.23,150,-11.08,-11.09,-85,1
1612583085,100.00,1002.98,1021.05,150,-11.04,-11.05,-85,1
1612583145,100.00,1003.13,1021.20,150,-11.01,-11.02,-84,1
1612583205,100.00,1003.13,1021.20,150,-10.97,-10.98,-84,1
1612583265,100.00,1003.10,1021.18,150,-10.93,-10.94,-85,1
1612583325,100.00,1003.10,1021.18,150,-10.90,-10.91,-85,1
1612583385,100.00,1003.11,1021.18,150,-10.86,-10.87,-85,1
1612583448,100.00,1003.11,1021.19,150,-10.83,-10.84,-85,1
1612583508,100.00,1003.08,1021.15,150,-10.79,-10.80,-83,1
1612583568,100.00,1003.08,1021.15,150,-10.76,-10.77,-85,1
1612583628,100.00,1003.12,1021.19,150,-10.73,-10.74,-85,1
1612583688,100.00,1003.08,1021.15,150,-10.69,-10.70,-85,1
1612583748,100.00,1003.10,1021.17,150,-10.65,-10.66,-85,1
1612583808,100.00,1003.07,1021.14,150,-10.62,-10.63,-84,1
1612583868,100.00,1003.08,1021.15,150,-10.58,-10.59,-84,1
1612583931,100.00,1003.03,1021.10,150,-10.56,-10.57,-87,1
1612583991,100.00,1003.06,1021.14,150,-10.52,-10.53,-85,1
1612584051,100.00,1003.12,1021.19,150,-10.48,-10.49,-84,1
1612584111,100.00,1003.15,1021.22,150,-10.48,-10.49,-86,1
1612584172,100.00,1003.15,1021.23,150,-10.41,-10.42,-84,1
1612584235,100.00,1003.12,1021.19,150,-10.38,-10.39,-85,1
1612584297,100.00,1003.11,1021.19,150,-10.36,-10.37,-84,1
1612584357,100.00,1003.11,1021.18,150,-10.33,-10.34,-85,1
1612584420,100.00,1003.09,1021.17,150,-10.30,-10.31,-84,1
1612584480,100.00,1003.09,1021.17,150,-10.27,-10.28,-85,1
1612584540,100.00,1003.12,1021.19,150,-10.25,-10.26,-84,1
1612584600,100.00,1003.13,1021.20,150,-10.22,-10.23,-86,1
1612584663,100.00,1003.10,1021.17,150,-10.20,-10.21,-86,1
1612584723,100.00,1003.09,1021.16,150,-10.17,-10.18,-85,1
1612584783,100.00,1003.10,1021.17,150,-10.15,-10.16,-85,1
1612584843,100.00,1003.14,1021.22,150,-10.28,-10.29,-86,1
1612584904,100.00,1003.15,1021.22,150,-10.08,-10.09,-85,1
1612584964,100.00,1003.14,1021.21,150,-10.05,-10.06,-85,1
1612585026,100.00,1003.15,1021.22,150,-10.02,-10.03,-86,1
1612585086,100.00,1003.16,1021.23,150,-9.98,-9.99,-85,1
1612585149,100.00,1003.11,1021.18,150,-9.94,-9.95,-85,1
1612585212,100.00,1003.16,1021.23,150,-9.90,-9.91,-86,1
1612585272,100.00,1003.11,1021.18,150,-9.87,-9.88,-86,1
1612585332,100.00,1003.16,1021.23,150,-9.83,-9.84,-86,1
1612585392,100.00,1003.12,1021.20,150,-9.81,-9.82,-86,1
1612585452,100.00,1003.09,1021.17,150,-9.77,-9.78,-86,1
1612585512,100.00,1003.06,1021.13,150,-9.75,-9.76,-86,1
1612585575,100.00,1003.05,1021.12,150,-9.72,-9.73,-86,1
1612585637,100.00,1003.10,1021.17,150,-9.70,-9.71,-86,1
1612585698,100.00,1003.12,1021.20,150,-9.67,-9.68,-86,1
1612585758,100.00,1003.18,1021.26,150,-9.64,-9.65,-86,1
1612585818,100.00,1003.14,1021.21,150,-9.61,-9.62,-86,1
1612585941,100.00,1003.14,1021.21,150,-9.57,-9.58,-88,1
1612586004,100.00,1003.13,1021.20,150,-9.56,-9.57,-86,1
1612586067,100.00,1003.14,1021.21,150,-9.53,-9.54,-87,1
1612586127,100.00,1003.10,1021.18,150,-9.51,-9.52,-86,1
1612586188,100.00,1003.09,1021.17,150,-9.49,-9.50,-86,1
1612586248,100.00,1003.11,1021.18,150,-9.47,-9.48,-87,1
1612586308,100.00,1003.10,1021.17,150,-9.45,-9.46,-87,1
1612586368,100.00,1003.10,1021.18,150,-9.43,-9.44,-87,1
1612586494,100.00,1003.16,1021.23,150,-9.39,-9.40,-85,1
1612586557,100.00,1003.18,1021.25,150,-9.38,-9.39,-86,1
1612586620,100.00,1003.15,1021.22,150,-9.37,-9.38,-86,1
1612586680,100.00,1003.19,1021.26,150,-9.36,-9.37,-86,1
1612586743,100.00,1003.20,1021.27,150,-9.35,-9.36,-87,1
1612586806,100.00,1003.20,1021.27,150,-9.82,-9.83,-88,1
1612586929,100.00,1003.12,1021.19,150,-9.33,-9.34,-87,1
1612586989,100.00,1003.16,1021.23,150,-9.32,-9.33,-86,1
1612587052,100.00,1003.15,1021.22,150,-9.30,-9.31,-88,1
1612587112,100.00,1003.17,1021.24,150,-9.31,-9.32,-86,1
1612587175,100.00,1003.18,1021.25,150,-9.30,-9.31,-86,1
1612587298,100.00,1003.19,1021.26,150,-9.29,-9.30,-86,1
1612587358,100.00,1003.15,1021.22,150,-9.28,-9.29,-88,1
1612587419,100.00,1003.20,1021.27,150,-9.29,-9.30,-87,1
1612587481,100.00,1003.18,1021.25,150,-9.29,-9.30,-87,1
1612587542,100.00,1003.16,1021.23,150,-9.30,-9.31,-87,1
1612587668,100.00,1003.15,1021.22,150,-9.34,-9.35,-87,1
1612587728,100.00,1003.25,1021.32,150,-9.34,-9.35,-87,1
1612587851,100.00,1003.30,1021.37,150,-9.38,-9.39,-84,1
1612588101,100.00,1003.19,1021.26,150,-9.44,-9.45,-87,1
1612588225,100.00,1003.21,1021.28,150,-9.45,-9.46,-86,1
1612588288,99.92,1003.23,1021.31,150,-9.48,-9.50,-86,1
1612588350,99.75,1003.21,1021.29,150,-9.49,-9.53,-85,1
1612588410,99.61,1003.20,1021.28,150,-9.50,-9.56,-86,1
1612588533,99.40,1003.28,1021.35,150,-9.54,-9.63,-86,1
1612588593,99.36,1003.30,1021.37,150,-9.56,-9.65,-85,1
1612588654,99.45,1003.26,1021.34,150,-9.61,-9.69,-86,1
1612588714,99.11,1003.28,1021.35,150,-9.60,-9.72,-86,1
1612588776,99.00,1003.30,1021.37,150,-9.62,-9.76,-86,1
1612588836,98.98,1003.30,1021.37,150,-9.63,-9.77,-86,1
1612588897,98.95,1003.36,1021.43,150,-9.64,-9.78,-85,1
1612588959,98.96,1003.37,1021.45,150,-9.66,-9.80,-86,1
1612589019,98.97,1003.40,1021.47,150,-9.68,-9.82,-86,1
1612589080,98.96,1003.42,1021.49,150,-9.70,-9.84,-86,1
1612589140,98.93,1003.43,1021.50,150,-9.71,-9.86,-87,1
1612589200,98.89,1003.46,1021.53,150,-9.72,-9.87,-86,1
1612589260,98.84,1003.46,1021.54,150,-9.73,-9.89,-86,1
1612589320,98.86,1003.45,1021.52,150,-9.75,-9.91,-86,1
1612589380,98.79,1003.48,1021.56,150,-9.76,-9.93,-86,1
1612589443,98.81,1003.49,1021.56,150,-9.77,-9.93,-86,1
1612589503,98.72,1003.51,1021.58,150,-9.78,-9.95,-86,1
1612589563,98.68,1003.51,1021.58,150,-9.81,-9.99,-86,1
1612589623,98.63,1003.48,1021.55,150,-9.81,-9.99,-86,1
1612589683,98.60,1003.43,1021.51,150,-9.83,-10.02,-86,1
1612589743,98.64,1003.45,1021.52,150,-9.84,-10.02,-86,1
1612589803,98.62,1003.42,1021.49,150,-9.86,-10.05,-86,1
1612589927,98.21,1003.45,1021.52,150,-9.92,-10.16,-87,1
1612589990,97.89,1003.42,1021.49,150,-9.97,-10.25,-87,1
1612590050,97.59,1003.40,1021.48,150,-10.02,-10.34,-86,1
1612590113,97.26,1003.44,1021.51,150,-10.04,-10.40,-86,1
1612590173,96.93,1003.40,1021.47,150,-10.08,-10.48,-86,1
1612590233,96.90,1003.40,1021.47,150,-10.12,-10.53,-87,1
1612590293,96.43,1003.35,1021.43,150,-10.16,-10.63,-86,1
1612590356,96.16,1003.38,1021.45,150,-10.22,-10.72,-86,1
1612590416,96.06,1003.40,1021.47,150,-10.27,-10.79,-87,1
1612590479,95.76,1003.39,1021.46,150,-10.32,-10.88,-86,1
1612590539,95.74,1003.43,1021.50,150,-10.37,-10.93,-86,1
1612590599,95.43,1003.51,1021.58,150,-10.43,-11.03,-86,1
1612590659,95.37,1003.54,1021.61,150,-10.47,-11.08,-86,1
1612590719,95.36,1003.51,1021.58,150,-10.53,-11.14,-86,1
1612590845,95.18,1003.51,1021.58,150,-10.66,-11.29,-86,1
1612590905,95.17,1003.42,1021.49,150,-10.70,-11.33,-86,1
1612590965,94.93,1003.49,1021.56,150,-10.77,-11.43,-85,1
1612591028,95.64,1003.48,1021.55,150,-10.81,-11.38,-85,1
1612591088,95.49,1003.49,1021.56,150,-10.87,-11.46,-86,1
1612591148,95.70,1003.44,1021.51,150,-10.93,-11.49,-85,1
1612591208,95.86,1003.41,1021.49,150,-10.97,-11.51,-85,1
1612591332,95.61,1003.45,1021.52,150,-11.07,-11.64,-85,1
1612591395,95.58,1003.52,1021.59,150,-11.23,-11.81,-85,1
1612591455,95.52,1003.51,1021.58,150,-11.15,-11.73,-85,1
1612591515,95.37,1003.56,1021.63,150,-11.20,-11.80,-85,1
1612591575,95.28,1003.49,1021.56,150,-11.24,-11.85,-85,1
1612591704,95.58,1003.65,1021.73,150,-11.31,-11.89,-85,1
1612591764,95.82,1003.73,1021.80,150,-11.35,-11.89,-86,1
1612591887,95.93,1003.80,1021.87,150,-11.41,-11.94,-85,1
1612591947,96.18,1003.84,1021.92,150,-11.44,-11.94,-85,1
1612592323,97.64,1003.77,1021.84,150,-11.56,-11.87,-85,1
1612592383,97.75,1003.79,1021.86,150,-11.58,-11.87,-84,1
1612592633,96.61,1003.78,1021.85,150,-11.69,-12.13,-85,1
1612592693,96.49,1003.77,1021.84,150,-11.72,-12.18,-85,1
1612592817,96.22,1003.80,1021.88,150,-11.77,-12.26,-85,1
1612592940,96.52,1003.84,1021.92,150,-11.81,-12.26,-85,1
1612593066,96.80,1003.79,1021.86,150,-11.85,-12.27,-84,1
1612593129,96.84,1003.83,1021.90,150,-11.86,-12.27,-85,1
1612593445,97.50,1003.92,1021.99,150,-11.86,-12.19,-85,1
1612593508,97.68,1003.56,1021.63,150,-11.85,-12.15,-84,1
1612594008,97.01,1004.03,1022.10,150,-11.84,-12.23,-84,1
1612594134,96.63,1004.01,1022.09,150,-11.84,-12.28,-85,1
1612594197,96.55,1003.98,1022.05,150,-11.85,-12.30,-85,1
1612594452,97.05,1003.99,1022.07,150,-11.84,-12.22,-85,1
1612594515,97.11,1004.18,1022.26,150,-12.76,-13.13,-84,1
1612594768,97.05,1003.97,1022.04,150,-11.83,-12.21,-85,1
1612595087,97.81,1004.00,1022.07,150,-11.78,-12.07,-84,1
1612595276,97.49,1004.05,1022.12,150,-11.77,-12.10,-84,1
1612595474,98.08,1004.15,1022.22,150,-11.70,-11.95,-84,1
1612595784,99.27,1004.23,1022.30,150,-11.49,-11.59,-85,1
1612595910,99.09,1004.33,1022.40,150,-11.38,-11.51,-85,1
1612596099,98.78,1004.41,1022.49,150,-11.23,-11.39,-85,1
1612596223,98.31,1004.45,1022.52,150,-11.19,-11.41,-85,1
1612596346,97.94,1004.50,1022.57,150,-11.10,-11.37,-85,1
1612596469,97.58,1004.50,1022.57,150,-11.06,-11.38,-84,1
1612596529,97.35,1004.51,1022.59,150,-11.02,-11.37,-84,1
1612596589,97.50,1004.53,1022.60,150,-11.07,-11.40,-86,1
1612596776,97.58,1004.49,1022.56,150,-10.77,-11.09,-84,1
1612597092,97.58,1004.51,1022.58,150,-10.54,-10.86,-86,1
1612597216,97.07,1004.77,1022.84,150,-11.45,-11.83,-86,1
1612597550,95.59,1004.52,1022.59,150,-10.28,-10.86,-86,1
1612598163,93.75,1004.56,1022.63,150,-10.03,-10.85,-84,1
1612598415,92.98,1004.52,1022.59,150,-9.95,-10.88,-84,1
1612598794,90.45,1004.68,1022.75,150,-10.00,-11.27,-85,1
1612600848,80.15,1004.91,1022.99,150,-7.88,-10.71,-87,1
1612619971,73.25,1005.35,1023.42,150,-10.22,-14.10,-85,1
1612620538,75.42,1005.38,1023.45,150,-10.44,-13.95,-84,1
1612620601,75.65,1005.38,1023.45,150,-10.46,-13.94,-85,1
1612622457,79.36,1005.51,1023.58,150,-11.14,-14.01,-84,1
1612622901,79.44,1005.46,1023.53,150,-11.30,-14.16,-84,1
1612633983,89.84,1006.10,1024.17,150,-17.11,-18.39,-84,1
1612654346,81.72,1007.31,1025.38,150,-22.45,-24.72,-85,1
1612654499,81.33,1007.35,1025.42,150,-22.54,-24.86,-85,1
1612654815,81.41,1007.34,1025.42,150,-22.66,-24.97,-85,1
1612655010,81.77,1007.29,1025.36,150,-22.73,-24.99,-85,1
1612655065,81.79,1007.14,1025.21,150,-22.75,-25.01,-85,1
1612655125,81.85,1007.27,1025.34,150,-22.76,-25.01,-85,1
1612655737,83.54,1007.20,1025.27,150,-22.84,-24.86,-85,1
1612655800,83.58,1007.22,1025.29,150,-22.84,-24.86,-85,1
1612655863,83.73,1007.24,1025.31,150,-22.84,-24.84,-85,1
1612655992,83.75,1007.28,1025.35,150,-22.85,-24.84,-84,1
1612656307,82.89,1007.31,1025.38,150,-22.90,-25.01,-84,1
1612656367,82.28,1007.34,1025.41,150,-22.94,-25.13,-85,1
1612656427,81.92,1007.34,1025.41,150,-22.96,-25.19,-85,1
1612656488,81.76,1007.36,1025.44,150,-22.98,-25.24,-85,1
1612656994,80.79,1007.42,1025.49,150,-23.11,-25.49,-85,1
1612657117,80.57,1007.41,1025.48,150,-23.15,-25.56,-85,1
1612657433,80.51,1007.30,1025.37,150,-23.24,-25.66,-85,1
1612657566,80.68,1007.27,1025.34,150,-23.27,-25.67,-86,1
1612657620,80.83,1007.28,1025.35,150,-23.29,-25.67,-84,1
1612657689,81.08,1007.31,1025.38,150,-23.28,-25.62,-85,1
1612657870,82.29,1007.32,1025.39,150,-23.29,-25.47,-84,1
1612658057,82.78,1007.31,1025.38,150,-23.29,-25.40,-84,1
1612658117,82.75,1007.34,1025.41,150,-23.29,-25.41,-85,1
1612658243,82.63,1007.31,1025.38,150,-23.31,-25.44,-84,1
1612658306,82.62,1007.33,1025.40,150,-23.31,-25.44,-85,1
1612658429,82.57,1007.33,1025.41,150,-23.34,-25.48,-84,1
1612658553,82.25,1007.35,1025.42,150,-23.33,-25.51,-85,1
1612658613,82.57,1007.35,1025.42,150,-23.33,-25.47,-85,1
1612658675,82.64,1007.40,1025.47,150,-23.34,-25.47,-85,1
1612659055,82.25,1007.32,1025.39,150,-23.37,-25.55,-84,1
1612659115,82.37,1007.33,1025.40,150,-23.37,-25.54,-83,1
1612659178,82.37,1007.35,1025.42,150,-23.39,-25.55,-82,1
1612659301,82.43,1007.39,1025.46,150,-23.39,-25.55,-84,1
1612659488,82.51,1007.45,1025.52,150,-23.40,-25.55,-84,1
1612659656,82.61,1007.44,1025.51,150,-23.41,-25.54,-84,1
1612659677,82.68,1007.41,1025.48,150,-23.41,-25.53,-84,1
1612659737,82.81,1007.42,1025.49,150,-23.40,-25.51,-83,1
1612659797,82.90,1007.39,1025.46,150,-23.41,-25.50,-84,1
1612659987,82.37,1007.45,1025.52,150,-23.45,-25.61,-83,1
1612660110,81.91,1007.40,1025.47,150,-23.54,-25.76,-85,1
1612660236,81.84,1007.38,1025.45,150,-23.48,-25.71,-82,1
1612660299,81.84,1007.38,1025.45,150,-23.49,-25.72,-84,1
1612660362,81.88,1007.34,1025.41,150,-23.51,-25.74,-85,1
1612660488,82.04,1007.33,1025.40,150,-23.51,-25.72,-84,1
1612660678,82.47,1007.19,1025.26,150,-23.51,-25.66,-85,1
1612660738,82.80,1007.28,1025.35,150,-23.50,-25.61,-84,1
1612660800,83.08,1007.27,1025.34,150,-23.50,-25.57,-84,1
1612660926,83.78,1007.22,1025.29,150,-23.49,-25.47,-84,1
1612660987,83.86,1007.25,1025.32,150,-23.49,-25.46,-84,1
1612661049,83.85,1007.25,1025.33,150,-23.49,-25.46,-84,1
1612661112,83.59,1007.21,1025.28,150,-23.50,-25.50,-84,1
1612661239,83.32,1007.18,1025.25,150,-23.50,-25.54,-84,1
1612661299,83.01,1007.19,1025.27,150,-23.51,-25.59,-84,1
1612661359,82.64,1007.20,1025.28,150,-23.53,-25.66,-84,1
1612661485,82.18,1007.16,1025.24,150,-23.54,-25.73,-84,1
1612661548,82.09,1007.14,1025.21,150,-23.54,-25.74,-84,1
1612661738,81.92,1007.10,1025.18,150,-23.57,-25.79,-84,1
1612661798,81.84,1007.13,1025.21,150,-23.57,-25.80,-84,1
1612662051,81.05,1007.20,1025.28,150,-23.71,-26.05,-84,1
1612662240,80.31,1007.25,1025.32,150,-23.66,-26.10,-83,1
1612662303,80.31,1007.29,1025.36,150,-23.68,-26.12,-84,1
1612662366,80.33,1007.26,1025.33,150,-23.69,-26.12,-84,1
1612662429,80.40,1007.24,1025.31,150,-23.71,-26.13,-83,1
1612662489,80.74,1007.23,1025.30,150,-23.72,-26.10,-83,1
1612662739,81.53,1007.12,1025.19,150,-23.75,-26.02,-83,1
1612662799,81.81,1007.13,1025.21,150,-23.74,-25.97,-84,1
1612662925,82.41,1007.20,1025.27,150,-23.73,-25.88,-84,1
1612663049,82.88,1007.19,1025.26,150,-23.73,-25.82,-84,1
1612663109,83.19,1007.16,1025.23,150,-23.73,-25.78,-83,1
1612663169,83.13,1007.16,1025.23,150,-23.72,-25.78,-84,1
1612663295,83.00,1007.11,1025.18,150,-23.72,-25.79,-83,1
1612663358,82.91,1007.11,1025.18,150,-23.72,-25.81,-84,1
1612663418,82.79,1007.08,1025.15,150,-23.73,-25.83,-83,1
1612663478,82.53,1007.11,1025.18,150,-23.72,-25.86,-84,1
1612663540,82.85,1007.11,1025.19,150,-23.73,-25.82,-84,1
1612663600,82.58,1007.13,1025.20,150,-23.72,-25.85,-84,1
1612663661,82.44,1007.10,1025.17,150,-23.73,-25.88,-82,1
1612663721,82.29,1007.01,1025.09,150,-23.73,-25.90,-84,1
1612663784,82.15,1007.03,1025.10,150,-23.74,-25.93,-83,1
1612663844,82.00,1007.01,1025.08,150,-23.74,-25.95,-84,1
1612663904,81.91,1006.96,1025.03,150,-23.75,-25.97,-83,1
1612664027,82.06,1006.95,1025.02,150,-23.75,-25.95,-84,1
1612664090,82.12,1007.01,1025.08,150,-23.76,-25.95,-85,1
1612664280,81.42,1007.03,1025.10,150,-23.79,-26.07,-85,1
1612664593,80.89,1006.96,1025.03,150,-23.84,-26.19,-84,1
1612664656,81.00,1006.91,1024.98,150,-23.85,-26.19,-84,1
1612664716,81.13,1006.88,1024.96,150,-23.86,-26.18,-84,1
1612664969,82.10,1006.83,1024.90,150,-23.87,-26.06,-84,1
1612665156,82.97,1006.82,1024.89,150,-23.86,-25.94,-85,1
1612665216,83.22,1006.83,1024.90,150,-23.84,-25.88,-83,1
1612665276,83.28,1006.81,1024.88,150,-23.85,-25.89,-82,1
1612665399,82.91,1006.83,1024.90,150,-23.84,-25.92,-84,1
1612665459,82.66,1006.82,1024.89,150,-23.85,-25.97,-84,1
1612665583,82.26,1006.81,1024.88,150,-23.86,-26.03,-83,1
1612665645,82.19,1006.79,1024.87,150,-23.86,-26.04,-83,1
1612665771,82.02,1006.74,1024.82,150,-23.87,-26.07,-83,1
1612665898,81.72,1006.77,1024.85,150,-23.89,-26.13,-83,1
1612665958,81.72,1006.80,1024.87,150,-23.89,-26.13,-84,1
1612666018,81.71,1006.80,1024.87,150,-23.90,-26.14,-84,1
1612666141,81.52,1006.86,1024.93,150,-23.91,-26.18,-84,1
1612666201,81.38,1006.88,1024.95,150,-23.92,-26.21,-85,1
1612666264,81.26,1006.90,1024.97,150,-23.93,-26.23,-84,1
1612666641,81.10,1006.93,1025.00,150,-23.97,-26.29,-85,1
1612666701,81.19,1006.94,1025.01,150,-23.99,-26.30,-84,1
1612666763,81.09,1006.98,1025.06,150,-24.01,-26.33,-83,1
1612666823,81.11,1007.01,1025.08,150,-24.03,-26.35,-84,1
1612667013,80.17,1007.03,1025.10,150,-24.08,-26.53,-84,1
1612667075,79.86,1006.86,1024.93,150,-24.10,-26.59,-83,1
1612667136,79.59,1007.01,1025.09,150,-24.12,-26.64,-83,1
1612667196,79.43,1006.98,1025.05,150,-24.14,-26.69,-83,1
1612667322,79.35,1006.94,1025.01,150,-24.16,-26.72,-83,1
1612667382,79.31,1006.92,1024.99,150,-24.18,-26.74,-84,1
1612667442,79.28,1006.86,1024.93,150,-24.21,-26.78,-85,1
1612667504,79.33,1006.83,1024.90,150,-24.23,-26.79,-83,1
1612667564,79.38,1006.85,1024.92,150,-24.23,-26.78,-83,1
1612667625,79.52,1006.83,1024.90,150,-24.24,-26.77,-83,1
1612667685,79.77,1006.83,1024.91,150,-24.24,-26.74,-84,1
1612667811,80.43,1006.85,1024.93,150,-24.25,-26.66,-84,1
1612667874,80.80,1006.86,1024.93,150,-24.26,-26.62,-83,1
1612668060,80.51,1006.86,1024.93,150,-24.28,-26.68,-83,1
1612668120,80.33,1006.82,1024.90,150,-24.29,-26.71,-83,1
1612668180,80.15,1006.86,1024.93,150,-24.29,-26.73,-84,1
1612668304,79.68,1006.85,1024.92,150,-24.32,-26.83,-84,1
1612668367,79.54,1006.88,1024.95,150,-24.33,-26.86,-83,1
1612668427,79.49,1006.78,1024.85,150,-24.34,-26.87,-83,1
1612668487,79.41,1006.82,1024.89,150,-24.37,-26.91,-84,1
1612668547,79.37,1006.85,1024.92,150,-24.37,-26.92,-84,1
1612668607,79.39,1006.77,1024.84,150,-24.38,-26.93,-84,1
1612668670,79.46,1006.82,1024.89,150,-24.39,-26.93,-83,1
1612668730,79.67,1006.80,1024.87,150,-24.40,-26.91,-83,1
1612668917,80.24,1006.90,1024.97,150,-24.41,-26.84,-84,1
1612668977,80.22,1006.94,1025.01,150,-24.42,-26.85,-83,1
1612669103,80.33,1006.91,1024.98,150,-24.42,-26.84,-83,1
1612669163,80.20,1006.82,1024.89,150,-24.43,-26.86,-85,1
1612669349,80.00,1006.83,1024.91,150,-24.45,-26.91,-84,1
1612669473,79.89,1006.77,1024.84,150,-24.45,-26.93,-84,1
1612669536,79.95,1006.76,1024.83,150,-24.46,-26.93,-84,1
1612669659,80.02,1006.77,1024.85,150,-24.46,-26.92,-83,1
1612669785,80.25,1006.83,1024.91,150,-24.46,-26.89,-84,1
1612669909,80.64,1006.81,1024.88,150,-24.47,-26.84,-84,1
1612670035,80.33,1006.85,1024.92,150,-24.49,-26.90,-83,1
1612670095,79.85,1006.87,1024.94,150,-24.50,-26.98,-84,1
1612670282,79.51,1006.81,1024.88,150,-24.54,-27.07,-83,1
1612670345,79.33,1006.85,1024.92,150,-24.58,-27.13,-84,1
1612670405,79.24,1006.82,1024.90,150,-24.56,-27.12,-83,1
1612670465,79.31,1006.86,1024.94,150,-24.57,-27.12,-84,1
1612670525,79.42,1006.89,1024.97,150,-24.57,-27.11,-84,1
1612670588,79.37,1006.90,1024.97,150,-24.58,-27.12,-84,1
1612670841,79.34,1006.93,1025.00,150,-24.61,-27.16,-84,1
1612670901,79.31,1006.87,1024.94,150,-24.61,-27.16,-85,1
1612670961,79.36,1006.85,1024.92,150,-24.62,-27.16,-84,1
1612671024,79.44,1006.86,1024.93,150,-24.62,-27.15,-84,1
1612671084,79.55,1006.80,1024.88,150,-24.63,-27.15,-84,1
1612671144,79.72,1006.83,1024.91,150,-24.63,-27.13,-83,1
1612671204,79.89,1006.91,1024.98,150,-24.62,-27.09,-84,1
1612671264,80.16,1006.93,1025.00,150,-24.62,-27.06,-84,1
1612671324,80.39,1006.86,1024.93,150,-24.62,-27.02,-84,1
1612671387,80.58,1006.89,1024.97,150,-24.61,-26.99,-84,1
1612671510,80.76,1006.77,1024.84,150,-24.60,-26.95,-83,1
1612671573,80.83,1006.76,1024.83,150,-24.58,-26.93,-83,1
1612671633,80.85,1006.78,1024.86,150,-24.57,-26.91,-84,1
1612671757,80.86,1006.74,1024.82,150,-24.55,-26.89,-84,1
1612671817,81.23,1006.72,1024.79,150,-24.54,-26.83,-82,1
1612671877,81.15,1006.77,1024.84,150,-24.70,-27.00,-84,1
1612671937,81.18,1006.74,1024.81,150,-24.52,-26.82,-84,1
1612671997,81.39,1006.70,1024.78,150,-24.51,-26.78,-84,1
1612672057,81.72,1006.74,1024.81,150,-24.49,-26.72,-83,1
1612672117,81.33,1006.73,1024.81,150,-24.46,-26.74,-83,1
1612672177,81.16,1006.74,1024.81,150,-24.45,-26.75,-84,1
1612672301,81.08,1006.63,1024.70,150,-24.42,-26.74,-84,1
1612672427,81.11,1006.57,1024.64,150,-24.38,-26.69,-83,1
1612672490,81.11,1006.58,1024.65,150,-24.37,-26.68,-84,1
1612672552,81.14,1006.58,1024.65,150,-24.35,-26.66,-83,1
1612672613,81.25,1006.61,1024.68,150,-24.32,-26.62,-84,1
1612672675,81.36,1006.64,1024.72,150,-24.30,-26.58,-84,1
1612672738,81.68,1006.66,1024.73,150,-24.28,-26.52,-84,1
1612672801,81.72,1006.69,1024.77,150,-24.26,-26.49,-84,1
1612672987,82.38,1006.78,1024.85,150,-24.18,-26.33,-83,1
1612673047,82.59,1006.78,1024.85,150,-24.15,-26.27,-84,1
1612673107,82.78,1006.72,1024.79,150,-24.12,-26.22,-84,1
1612673294,82.92,1006.78,1024.85,150,-24.03,-26.11,-84,1
1612673354,82.93,1006.80,1024.87,150,-24.01,-26.09,-84,1
1612673414,82.96,1006.77,1024.85,150,-23.98,-26.05,-84,1
1612673474,82.94,1006.76,1024.83,150,-23.94,-26.02,-84,1
1612673661,83.12,1006.83,1024.90,150,-23.86,-25.92,-83,1
1612673724,83.21,1006.85,1024.93,150,-23.82,-25.86,-84,1
1612673850,83.27,1006.90,1024.97,150,-23.76,-25.80,-83,1
1612673974,82.97,1006.93,1025.01,150,-23.71,-25.79,-83,1
1612674097,82.76,1006.93,1025.00,150,-23.66,-25.77,-83,1
1612674160,82.51,1006.93,1025.00,150,-23.64,-25.78,-84,1
1612674283,82.17,1006.98,1025.05,150,-23.59,-25.78,-84,1
1612674347,82.01,1006.95,1025.03,150,-23.56,-25.77,-84,1
1612674407,81.84,1006.97,1025.05,150,-23.55,-25.78,-84,1
1612674467,81.66,1007.01,1025.08,150,-23.54,-25.80,-85,1
1612674527,81.26,1007.01,1025.09,150,-23.53,-25.84,-84,1
1612674587,81.27,1006.97,1025.05,150,-23.52,-25.83,-83,1
1612674649,81.21,1006.91,1024.98,150,-23.52,-25.84,-84,1
1612674709,81.21,1006.93,1025.00,150,-23.50,-25.82,-83,1
1612674772,81.18,1006.91,1024.99,150,-23.49,-25.81,-82,1
1612674832,81.11,1006.92,1024.99,150,-23.47,-25.80,-84,1
1612674892,81.10,1007.00,1025.07,150,-23.45,-25.78,-83,1
1612674955,81.06,1006.99,1025.06,150,-23.44,-25.78,-83,1
1612675078,80.90,1006.89,1024.96,150,-23.42,-25.78,-85,1
1612675139,80.80,1006.88,1024.95,150,-23.41,-25.79,-83,1
1612675262,80.77,1006.90,1024.98,150,-23.72,-26.09,-84,1
1612675325,80.75,1006.94,1025.02,150,-23.44,-25.82,-84,1
1612675385,80.67,1006.96,1025.04,150,-23.39,-25.79,-82,1
1612675638,80.21,1006.93,1025.00,150,-23.36,-25.82,-83,1
1612675764,80.35,1007.06,1025.13,150,-23.35,-25.79,-84,1
1612675824,80.56,1007.06,1025.13,150,-23.34,-25.75,-84,1
1612675884,80.79,1006.91,1024.99,150,-23.31,-25.69,-83,1
1612676010,81.44,1007.11,1025.18,150,-23.28,-25.57,-84,1
1612676073,81.69,1007.17,1025.24,150,-23.26,-25.52,-84,1
1612676133,81.85,1007.13,1025.20,150,-23.24,-25.48,-84,1
1612676193,81.91,1007.13,1025.20,150,-23.23,-25.46,-84,1
1612676316,81.97,1007.13,1025.20,150,-23.20,-25.42,-85,1
1612676376,81.94,1007.15,1025.22,150,-23.19,-25.42,-84,1
1612676436,81.99,1007.11,1025.18,150,-23.17,-25.39,-84,1
1612676560,82.13,1007.03,1025.10,150,-23.12,-25.32,-84,1
1612676686,82.36,1006.99,1025.06,150,-23.07,-25.24,-83,1
1612676746,82.61,1006.96,1025.03,150,-23.04,-25.18,-85,1
1612676809,82.48,1006.96,1025.03,150,-23.00,-25.16,-84,1
1612676869,82.80,1007.07,1025.14,150,-22.97,-25.09,-84,1
1612676929,83.30,1007.08,1025.15,150,-22.92,-24.97,-84,1
1612676989,84.09,1007.07,1025.14,150,-22.88,-24.83,-85,1
1612677049,84.65,1007.05,1025.13,150,-22.84,-24.71,-85,1
1612677109,85.20,1007.07,1025.14,150,-22.78,-24.58,-85,1
1612677169,85.29,1007.11,1025.18,150,-22.74,-24.53,-83,1
1612677229,85.09,1007.06,1025.13,150,-22.70,-24.52,-84,1
1612677419,83.28,1007.08,1025.15,150,-22.62,-24.68,-84,1
1612677542,83.19,1007.09,1025.16,150,-22.57,-24.64,-86,1
1612677605,83.07,1007.09,1025.16,150,-22.56,-24.65,-84,1
1612677728,83.22,1007.13,1025.21,150,-22.50,-24.57,-85,1
1612677852,83.66,1007.09,1025.16,150,-22.45,-24.46,-85,1
1612677912,83.63,1007.10,1025.17,150,-22.41,-24.43,-86,1
1612678101,84.03,1007.06,1025.13,150,-22.32,-24.29,-85,1
1612678225,84.15,1007.22,1025.30,150,-22.24,-24.19,-85,1
1612678287,84.45,1007.20,1025.27,150,-22.21,-24.12,-87,1
1612678348,84.65,1007.24,1025.31,150,-22.18,-24.07,-85,1
1612678471,85.03,1007.29,1025.36,150,-22.10,-23.94,-84,1
1612678531,84.97,1007.27,1025.34,150,-22.08,-23.93,-84,1
1612678594,84.80,1007.29,1025.36,150,-22.06,-23.93,-85,1
1612678654,84.42,1007.36,1025.43,150,-22.02,-23.94,-85,1
1612678714,84.13,1007.31,1025.38,150,-22.00,-23.96,-85,1
1612678837,83.20,1007.32,1025.39,150,-21.97,-24.05,-85,1
1612678960,82.61,1007.27,1025.34,150,-21.95,-24.11,-86,1
1612679020,82.58,1007.23,1025.30,150,-21.93,-24.10,-85,1
1612679083,82.61,1007.27,1025.34,150,-21.91,-24.07,-86,1
1612679144,82.71,1007.28,1025.35,150,-21.88,-24.03,-85,1
1612679335,84.03,1007.27,1025.34,150,-21.79,-23.76,-85,1
1612679649,86.42,1007.22,1025.29,150,-21.52,-23.18,-85,1
1612679709,86.61,1007.18,1025.26,150,-21.48,-23.12,-85,1
1612679769,86.82,1007.19,1025.27,150,-21.40,-23.01,-85,1
1612679829,85.78,1007.26,1025.33,150,-21.40,-23.15,-85,1
1612679955,83.10,1007.22,1025.30,150,-21.37,-23.48,-85,1
1612680079,82.13,1007.18,1025.25,150,-21.31,-23.55,-85,1
1612680139,81.43,1007.24,1025.31,150,-21.31,-23.65,-85,1
1612680389,80.27,1007.13,1025.21,150,-21.28,-23.78,-85,1
1612680774,84.03,1007.22,1025.29,150,-21.08,-23.07,-86,1
1612681081,85.05,1007.10,1025.18,150,-20.88,-22.74,-86,1
1612684911,80.43,1006.64,1024.72,150,-19.43,-21.95,-86,1
1612685483,81.60,1006.38,1024.45,150,-19.18,-21.54,-85,1
1612735621,82.98,1001.65,1019.72,150,-16.64,-18.86,-83,1
1612735681,82.98,1001.59,1019.66,150,-16.89,-19.10,-83,1
1612735867,83.12,1001.67,1019.74,150,-16.60,-18.80,-84,1
1612736502,82.82,1001.64,1019.71,150,-16.57,-18.81,-82,1
1612736751,82.34,1001.27,1019.35,150,-16.50,-18.81,-84,1
1612736943,82.72,1001.66,1019.73,150,-16.53,-18.79,-84,1
1612738038,82.69,1001.23,1019.31,150,-16.48,-18.74,-85,1
1612738098,82.71,1001.32,1019.39,150,-16.50,-18.76,-85,1
1612738167,82.45,1001.18,1019.25,150,-16.43,-18.73,-85,1
1612738354,83.06,1000.95,1019.02,150,-16.46,-18.67,-82,1
1612738607,83.32,1001.81,1019.88,150,-16.91,-19.08,-84,1
1612738676,83.35,1001.71,1019.78,150,-16.41,-18.58,-84,1
1612738923,83.58,1001.54,1019.61,150,-16.41,-18.55,-82,1
1612738986,83.73,1001.65,1019.72,150,-16.41,-18.53,-83,1
1612739046,83.73,1001.61,1019.68,150,-16.40,-18.52,-84,1
1612739109,83.74,1001.59,1019.66,150,-16.39,-18.51,-83,1
1612739232,83.67,1001.38,1019.45,150,-16.36,-18.49,-84,1
1612739295,83.55,1001.53,1019.60,150,-16.52,-18.66,-83,1
1612739355,83.39,1001.72,1019.79,150,-16.28,-18.45,-84,1
1612739484,83.30,1001.86,1019.93,150,-16.27,-18.45,-84,1
1612739544,83.31,1001.72,1019.79,150,-16.29,-18.47,-84,1
1612739670,83.34,1001.73,1019.80,150,-16.22,-18.40,-85,1
1612739920,83.28,1001.81,1019.89,150,-16.28,-18.46,-83,1
1612739980,83.42,1001.68,1019.75,150,-16.31,-18.47,-83,1
1612740040,83.46,1001.63,1019.70,150,-16.28,-18.44,-82,1
1612740100,83.39,1001.75,1019.82,150,-16.29,-18.46,-84,1
1612740160,83.50,1002.00,1020.07,150,-16.27,-18.42,-83,1
1612740293,83.24,1002.09,1020.16,150,-16.27,-18.46,-83,1
1612740473,83.06,1001.64,1019.71,150,-16.17,-18.39,-85,1
1612740533,83.02,1001.58,1019.65,150,-16.19,-18.41,-83,1
1612740602,83.04,1001.62,1019.69,150,-16.19,-18.41,-86,1
1612740720,83.02,1001.83,1019.91,150,-16.20,-18.42,-83,1
1612740780,83.29,1001.83,1019.90,150,-16.20,-18.38,-85,1
1612740843,83.07,1001.69,1019.77,150,-16.24,-18.45,-84,1
1612740969,83.19,1001.53,1019.60,150,-16.24,-18.44,-83,1
1612741032,83.18,1001.13,1019.20,150,-16.25,-18.45,-84,1
1612741098,83.20,1001.33,1019.41,150,-16.26,-18.45,-87,1
1612741158,83.14,1001.31,1019.38,150,-16.24,-18.44,-84,1
1612741218,83.10,1001.44,1019.51,150,-16.25,-18.46,-83,1
1612741341,83.19,1001.83,1019.90,150,-16.26,-18.46,-82,1
1612741465,83.35,1001.66,1019.73,150,-16.28,-18.45,-84,1
1612741528,83.39,1001.29,1019.37,150,-16.27,-18.44,-83,1
1612741588,83.36,1001.07,1019.14,150,-16.32,-18.49,-83,1
1612741648,83.24,1000.95,1019.02,150,-16.28,-18.47,-84,1
1612741708,83.35,1000.98,1019.05,150,-16.23,-18.40,-85,1
1612741768,83.13,1001.15,1019.22,150,-16.22,-18.42,-84,1
1612741894,82.86,1001.10,1019.17,150,-16.21,-18.45,-83,1
1612741954,83.21,1001.12,1019.19,150,-16.22,-18.41,-84,1
1612742014,83.28,1000.95,1019.02,150,-16.23,-18.41,-84,1
1612742201,83.03,1001.16,1019.23,150,-16.25,-18.47,-82,1
1612742261,83.26,1001.21,1019.28,150,-16.25,-18.44,-84,1
1612742321,83.36,1001.09,1019.16,150,-16.25,-18.42,-83,1
1612742381,83.11,1000.78,1018.85,150,-16.27,-18.48,-84,1
1612742504,83.34,1000.92,1019.00,150,-16.21,-18.39,-83,1
1612742565,83.24,1000.96,1019.03,150,-16.26,-18.45,-83,1
1612742688,83.38,1000.96,1019.03,150,-16.26,-18.43,-83,1
1612742751,83.35,1000.93,1019.00,150,-16.27,-18.44,-86,1
1612742814,83.36,1000.88,1018.95,150,-16.26,-18.43,-83,1
1612742874,83.27,1000.91,1018.98,150,-16.25,-18.43,-83,1
1612742934,83.35,1000.88,1018.95,150,-16.25,-18.42,-82,1
1612743060,83.27,1000.73,1018.80,150,-16.25,-18.44,-83,1
1612743250,83.30,1000.89,1018.96,150,-16.28,-18.46,-83,1
1612743376,83.19,1000.84,1018.91,150,-16.21,-18.41,-83,1
1612743436,83.14,1000.78,1018.85,150,-16.20,-18.40,-85,1
1612743498,83.06,1000.67,1018.74,150,-16.22,-18.43,-85,1
1612743622,83.16,1000.66,1018.73,150,-16.24,-18.44,-84,1
1612743748,83.14,1000.64,1018.71,150,-16.23,-18.43,-85,1
1612744254,83.40,1000.72,1018.79,150,-16.25,-18.42,-83,1
1612744504,83.36,1000.71,1018.78,150,-16.28,-18.45,-86,1
1612744564,83.39,1000.77,1018.84,150,-16.26,-18.43,-84,1
1612744690,83.45,1000.70,1018.77,150,-16.27,-18.43,-84,1
1612744750,83.48,1000.56,1018.63,150,-16.24,-18.40,-86,1
1612744876,83.15,1000.44,1018.52,150,-16.18,-18.38,-83,1
1612744936,83.15,1000.47,1018.55,150,-16.17,-18.37,-83,1
1612744999,83.12,1000.54,1018.62,150,-16.14,-18.35,-83,1
1612745252,83.04,1000.90,1018.97,150,-16.20,-18.42,-83,1
1612745312,83.08,1000.96,1019.03,150,-16.21,-18.42,-84,1
1612745375,83.36,1000.99,1019.06,150,-16.21,-18.38,-83,1
1612745435,83.31,1000.92,1018.99,150,-16.21,-18.39,-85,1
1612745558,83.39,1000.74,1018.81,150,-16.18,-18.35,-83,1
1612745682,83.37,1000.75,1018.82,150,-16.20,-18.37,-83,1
1612745742,83.18,1000.70,1018.77,150,-16.20,-18.40,-83,1
1612745869,83.35,1000.64,1018.71,150,-16.15,-18.33,-87,1
1612746056,83.33,1000.40,1018.47,150,-16.17,-18.35,-84,1
1612746116,83.27,1000.33,1018.40,150,-16.24,-18.43,-84,1
1612746239,83.23,1000.24,1018.31,150,-16.11,-18.30,-84,1
1612746432,82.95,1000.06,1018.13,150,-16.09,-18.32,-84,1
1612746682,82.74,1000.06,1018.14,150,-16.05,-18.31,-83,1
1612746805,82.73,1000.01,1018.09,150,-16.01,-18.28,-85,1
1612746865,82.65,999.93,1018.01,150,-16.04,-18.32,-83,1
1612746927,82.62,999.89,1017.96,150,-16.08,-18.36,-83,1
1612746988,82.71,999.51,1017.59,150,-16.01,-18.28,-84,1
1612747048,82.59,999.51,1017.58,150,-16.05,-18.34,-83,1
1612747174,82.70,999.45,1017.52,150,-16.09,-18.36,-83,1
1612747237,82.83,999.41,1017.48,150,-16.13,-18.38,-85,1
1612747297,82.56,999.38,1017.46,150,-16.04,-18.33,-82,1
1612747357,82.68,999.43,1017.50,150,-16.06,-18.33,-84,1
1612747417,82.77,999.42,1017.49,150,-16.07,-18.33,-83,1
1612747479,82.74,999.45,1017.52,150,-16.07,-18.33,-83,1
1612747603,82.95,999.58,1017.65,150,-16.08,-18.31,-85,1
1612747663,82.98,999.55,1017.62,150,-16.07,-18.30,-82,1
1612747723,83.05,999.63,1017.70,150,-16.08,-18.30,-83,1
1612747783,82.88,999.71,1017.78,150,-16.08,-18.32,-84,1
1612747843,83.11,999.76,1017.83,150,-16.10,-18.31,-82,1
1612747903,83.18,999.79,1017.86,150,-16.10,-18.30,-83,1
1612747963,82.99,999.85,1017.92,150,-16.09,-18.32,-83,1
1612748087,83.18,999.74,1017.82,150,-16.09,-18.29,-82,1
1612748273,83.22,999.30,1017.37,150,-16.09,-18.28,-83,1
1612748333,83.21,999.47,1017.54,150,-16.10,-18.30,-85,1
1612748393,83.16,999.57,1017.64,150,-16.09,-18.29,-85,1
1612748517,83.30,999.82,1017.89,150,-16.06,-18.24,-84,1
1612748577,83.27,999.81,1017.88,150,-16.08,-18.27,-83,1
1612748637,83.25,999.67,1017.74,150,-16.07,-18.26,-83,1
1612748760,83.34,999.57,1017.64,150,-16.06,-18.24,-85,1
1612748820,83.21,999.64,1017.71,150,-16.05,-18.25,-85,1
1612748883,83.31,999.66,1017.73,150,-16.05,-18.23,-83,1
1612748943,83.26,999.58,1017.65,150,-16.06,-18.25,-84,1
1612749193,83.26,999.47,1017.55,150,-16.00,-18.19,-83,1
1612749380,83.20,999.24,1017.31,150,-15.97,-18.17,-84,1
1612749443,83.04,999.03,1017.11,150,-15.99,-18.21,-83,1
1612749503,83.06,998.89,1016.96,150,-16.00,-18.22,-85,1
1612749629,83.22,999.21,1017.28,150,-15.99,-18.19,-84,1
1612749752,83.09,999.30,1017.37,150,-15.88,-18.10,-84,1
1612749939,83.00,999.30,1017.38,150,-15.88,-18.11,-84,1
1612749999,82.73,999.28,1017.35,150,-15.86,-18.13,-87,1
1612750062,82.83,999.25,1017.33,150,-15.83,-18.09,-83,1
1612750185,82.73,999.20,1017.27,150,-15.87,-18.14,-83,1
1612750246,82.79,999.16,1017.23,150,-15.90,-18.16,-86,1
1612750308,82.86,999.23,1017.30,150,-15.88,-18.13,-83,1
1612750371,82.95,999.25,1017.32,150,-15.81,-18.05,-85,1
1612750561,82.74,999.25,1017.32,150,-15.83,-18.10,-84,1
1612750684,82.55,999.30,1017.37,150,-15.76,-18.06,-83,1
1612750871,82.55,999.17,1017.24,150,-15.69,-17.99,-84,1
1612750994,82.45,999.23,1017.31,150,-15.71,-18.02,-86,1
1612751054,82.51,999.28,1017.35,150,-15.64,-17.94,-82,1
1612751117,82.32,999.44,1017.52,150,-15.67,-18.00,-83,1
1612751177,82.07,999.46,1017.54,150,-15.67,-18.04,-84,1
1612751240,82.37,999.53,1017.60,150,-15.70,-18.02,-83,1
1612751430,82.34,998.94,1017.01,150,-15.72,-18.05,-83,1
1612751490,82.50,999.11,1017.18,150,-15.68,-17.99,-83,1
1612751743,82.22,998.83,1016.90,150,-15.67,-18.02,-83,1
1612751932,82.34,998.90,1016.98,150,-15.65,-17.98,-83,1
1612751992,82.31,999.12,1017.19,150,-15.63,-17.96,-84,1
1612752116,82.36,999.23,1017.30,150,-15.65,-17.98,-84,1
1612752176,82.35,999.15,1017.22,150,-15.67,-18.00,-84,1
1612752489,82.41,999.08,1017.15,150,-15.64,-17.96,-83,1
1612752552,82.41,999.03,1017.10,150,-15.64,-17.96,-84,1
1612752615,82.52,998.87,1016.94,150,-15.61,-17.91,-84,1
1612752675,82.44,998.87,1016.94,150,-15.59,-17.91,-85,1
1612752738,82.37,998.88,1016.96,150,-15.58,-17.91,-83,1
1612752928,82.43,999.25,1017.33,150,-15.56,-17.88,-82,1
1612753054,82.50,999.23,1017.30,150,-15.57,-17.88,-86,1
1612753177,82.46,999.17,1017.25,150,-15.55,-17.86,-84,1
1612753237,82.48,999.27,1017.34,150,-15.55,-17.86,-86,1
1612753297,82.36,999.27,1017.34,150,-15.57,-17.90,-84,1
1612753357,82.47,999.17,1017.24,150,-15.54,-17.85,-83,1
1612753418,82.27,999.00,1017.07,150,-15.51,-17.85,-84,1
1612753541,82.39,998.77,1016.84,150,-15.47,-17.80,-83,1
1612753728,82.39,998.74,1016.81,150,-15.47,-17.80,-85,1
1612753857,82.29,998.81,1016.88,150,-15.43,-17.77,-90,1
1612753983,82.20,998.64,1016.71,150,-15.36,-17.72,-83,1
1612754043,82.10,998.58,1016.65,150,-15.41,-17.78,-84,1
1612754103,82.19,998.54,1016.62,150,-15.41,-17.77,-83,1
1612754163,82.19,998.52,1016.59,150,-15.38,-17.74,-83,1
1612754223,81.91,998.63,1016.70,150,-15.38,-17.78,-86,1
1612754283,82.09,998.69,1016.77,150,-15.47,-17.84,-82,1
1612754343,82.09,998.72,1016.79,150,-15.38,-17.75,-83,1
1612754403,82.19,998.71,1016.79,150,-15.37,-17.73,-85,1
1612754466,81.87,998.70,1016.78,150,-15.34,-17.74,-86,1
1612754526,81.99,998.65,1016.73,150,-15.33,-17.72,-82,1
1612754650,82.02,998.69,1016.76,150,-15.30,-17.68,-83,1
1612754710,81.81,998.74,1016.82,150,-15.36,-17.77,-83,1
1612754833,82.07,998.71,1016.78,150,-15.32,-17.69,-83,1
1612754893,82.18,998.68,1016.75,150,-15.31,-17.67,-84,1
1612754953,82.05,998.72,1016.79,150,-15.30,-17.68,-82,1
1612755077,81.98,998.73,1016.80,150,-15.34,-17.73,-83,1
1612755139,82.06,998.68,1016.75,150,-15.33,-17.71,-85,1
1612755199,82.11,998.65,1016.72,150,-15.37,-17.74,-85,1
1612755259,82.40,998.56,1016.63,150,-15.37,-17.70,-83,1
1612755320,82.20,998.53,1016.60,150,-15.37,-17.73,-83,1
1612755380,82.88,998.59,1016.66,150,-15.33,-17.59,-85,1
1612755440,82.22,998.53,1016.60,150,-15.36,-17.71,-83,1
1612755502,82.22,998.53,1016.60,150,-15.36,-17.71,-83,1
1612755562,82.32,998.55,1016.62,150,-15.36,-17.70,-85,1
1612755623,82.16,998.45,1016.53,150,-15.34,-17.70,-83,1
1612755683,82.16,998.39,1016.46,150,-15.27,-17.63,-85,1
1612755809,81.47,998.38,1016.45,150,-15.27,-17.73,-83,1
1612755875,81.50,998.40,1016.48,150,-15.29,-17.75,-89,1
1612756061,81.63,998.29,1016.36,150,-15.17,-17.61,-84,1
1612756121,81.47,998.18,1016.25,150,-15.15,-17.61,-84,1
1612756182,81.53,998.33,1016.41,150,-15.19,-17.65,-83,1
1612756242,81.30,998.36,1016.43,150,-15.23,-17.72,-84,1
1612756302,81.59,998.24,1016.32,150,-15.24,-17.69,-85,1
1612756555,81.73,998.06,1016.13,150,-15.21,-17.64,-84,1
1612756615,81.81,998.02,1016.09,150,-15.21,-17.62,-85,1
1612756675,81.83,998.05,1016.12,150,-15.19,-17.60,-83,1
1612756738,81.82,997.99,1016.06,150,-15.19,-17.60,-83,1
1612756798,81.84,998.02,1016.10,150,-15.20,-17.61,-84,1
1612756858,81.86,998.09,1016.16,150,-15.15,-17.56,-86,1
1612756981,81.77,998.14,1016.21,150,-15.13,-17.55,-83,1
1612757041,81.73,998.20,1016.27,150,-15.15,-17.58,-83,1
1612757101,81.52,998.24,1016.31,150,-15.18,-17.64,-82,1
1612757161,81.73,998.17,1016.24,150,-15.16,-17.59,-83,1
1612757221,81.75,998.34,1016.41,150,-15.14,-17.56,-82,1
1612757287,81.73,998.50,1016.57,150,-15.16,-17.59,-87,1
1612757348,81.74,998.33,1016.40,150,-15.09,-17.52,-84,1
1612757408,81.72,998.31,1016.38,150,-15.10,-17.53,-84,1
1612757531,81.71,998.17,1016.24,150,-15.06,-17.49,-83,1
1612757591,81.69,998.09,1016.17,150,-15.05,-17.49,-83,1
1612757714,81.48,998.12,1016.19,150,-14.96,-17.43,-83,1
1612757775,81.33,998.11,1016.18,150,-14.99,-17.48,-83,1
1612757898,80.86,998.17,1016.25,150,-14.95,-17.51,-84,1
1612757958,81.13,998.24,1016.31,150,-14.94,-17.46,-84,1
1612758018,81.12,998.19,1016.26,150,-14.95,-17.47,-84,1
1612758081,81.13,998.17,1016.24,150,-14.93,-17.45,-84,1
1612758204,81.09,998.10,1016.18,150,-14.94,-17.46,-83,1
1612758264,81.08,998.16,1016.23,150,-14.95,-17.48,-84,1
1612758324,81.17,998.20,1016.27,150,-14.94,-17.45,-86,1
1612758448,80.82,998.15,1016.22,150,-14.90,-17.46,-83,1
1612758511,81.14,998.07,1016.14,150,-14.90,-17.42,-84,1
1612758574,81.11,998.09,1016.16,150,-14.91,-17.43,-87,1
1612758634,80.99,998.01,1016.08,150,-14.90,-17.44,-85,1
1612758697,81.09,997.98,1016.06,150,-14.85,-17.38,-84,1
1612758757,81.15,998.03,1016.10,150,-14.84,-17.36,-83,1
1612758817,81.12,998.05,1016.12,150,-14.82,-17.34,-83,1
1612758877,81.11,998.00,1016.07,150,-14.72,-17.25,-84,1
1612758937,81.06,997.93,1016.00,150,-14.74,-17.27,-86,1
1612758997,81.06,997.88,1015.95,150,-14.77,-17.30,-84,1
1612759057,81.10,997.77,1015.84,150,-14.79,-17.32,-85,1
1612759117,81.18,997.73,1015.80,150,-14.77,-17.29,-88,1
1612759310,80.87,995.56,1013.64,150,-14.69,-17.25,-85,1
1612759370,80.95,997.69,1015.76,150,-14.73,-17.28,-85,1
1612759430,80.76,997.79,1015.86,150,-14.73,-17.31,-86,1
1612759490,80.97,997.76,1015.83,150,-14.68,-17.23,-84,1
1612759550,81.03,997.68,1015.75,150,-14.69,-17.23,-85,1
1612759613,80.62,997.75,1015.83,150,-14.69,-17.29,-84,1
1612759676,80.90,997.74,1015.81,150,-14.71,-17.27,-87,1
1612759739,80.91,997.71,1015.78,150,-14.68,-17.24,-85,1
1612759799,80.87,997.74,1015.82,150,-14.68,-17.24,-84,1
1612759985,80.92,997.78,1015.85,150,-14.64,-17.20,-85,1
1612760045,80.68,997.85,1015.92,150,-14.58,-17.17,-84,1
1612760169,80.64,997.84,1015.92,150,-14.59,-17.19,-85,1
1612760229,80.92,997.84,1015.92,150,-14.60,-17.16,-85,1
1612760289,80.89,997.79,1015.86,150,-14.55,-17.11,-84,1
1612760415,80.81,997.76,1015.83,150,-14.53,-17.10,-85,1
1612760668,80.54,997.74,1015.81,150,-14.54,-17.16,-84,1
1612760728,80.64,997.85,1015.92,150,-14.44,-17.04,-85,1
1612760790,80.58,997.73,1015.80,150,-14.44,-17.05,-86,1
1612760850,80.22,997.71,1015.78,150,-14.47,-17.13,-84,1
1612760913,80.42,997.70,1015.77,150,-14.45,-17.08,-88,1
1612761036,80.42,997.67,1015.75,150,-14.42,-17.05,-84,1
1612761099,80.42,997.62,1015.69,150,-14.38,-17.02,-84,1
1612761223,79.88,997.55,1015.62,150,-14.34,-17.06,-85,1
1612761283,80.04,997.52,1015.59,150,-14.37,-17.06,-85,1
1612761406,79.53,997.56,1015.63,150,-14.37,-17.14,-85,1
1612761466,79.96,997.50,1015.57,150,-14.37,-17.08,-85,1
1612761593,79.90,997.46,1015.53,150,-14.36,-17.07,-84,1
1612761653,80.21,997.47,1015.55,150,-14.37,-17.04,-85,1
1612761776,80.09,997.28,1015.35,150,-14.37,-17.06,-84,1
1612761902,80.21,997.22,1015.29,150,-14.37,-17.04,-84,1
1612761962,80.44,997.19,1015.26,150,-14.39,-17.02,-84,1
1612762023,80.58,997.15,1015.22,150,-14.37,-16.98,-84,1
1612762085,80.69,997.16,1015.23,150,-14.38,-16.98,-84,1
1612762145,80.71,997.08,1015.15,150,-14.39,-16.98,-85,1
1612762205,80.72,997.09,1015.16,150,-14.38,-16.97,-85,1
1612762328,80.26,997.17,1015.24,150,-14.28,-16.94,-85,1
1612762455,80.29,997.29,1015.36,150,-14.30,-16.96,-84,1
1612762515,79.91,997.34,1015.41,150,-14.34,-17.05,-85,1
1612762575,80.01,997.28,1015.35,150,-14.33,-17.03,-84,1
1612762635,80.21,997.42,1015.49,150,-14.35,-17.02,-84,1
1612762697,80.32,997.36,1015.43,150,-14.34,-16.99,-86,1
1612762757,80.25,997.32,1015.40,150,-14.36,-17.02,-88,1
1612762883,80.18,997.30,1015.37,150,-14.32,-16.99,-83,1
1612762943,80.19,997.38,1015.45,150,-14.33,-17.00,-85,1
1612763069,80.35,997.32,1015.39,150,-14.27,-16.92,-85,1
1612763129,80.20,997.41,1015.49,150,-14.19,-16.86,-85,1
1612763190,79.94,997.36,1015.44,150,-14.21,-16.92,-85,1
1612763250,79.89,997.43,1015.51,150,-14.23,-16.95,-89,1
1612763310,79.95,997.41,1015.48,150,-14.24,-16.95,-84,1
1612763370,79.82,997.38,1015.45,150,-14.19,-16.92,-85,1
1612763625,79.82,997.29,1015.37,150,-14.15,-16.88,-87,1
1612763688,79.89,997.29,1015.37,150,-14.17,-16.89,-87,1
1612763748,79.93,997.20,1015.28,150,-14.14,-16.86,-84,1
1612763811,80.03,997.22,1015.30,150,-14.16,-16.86,-84,1
1612763871,80.05,997.18,1015.25,150,-14.07,-16.77,-86,1
1612763931,79.58,997.20,1015.28,150,-14.14,-16.91,-83,1
1612764057,79.79,997.41,1015.48,150,-14.15,-16.89,-88,1
1612764117,79.69,997.39,1015.46,150,-14.15,-16.90,-84,1
1612764177,80.07,997.31,1015.38,150,-14.14,-16.83,-84,1
1612764303,79.90,997.23,1015.30,150,-14.06,-16.78,-90,1
1612764363,79.73,997.23,1015.30,150,-13.99,-16.74,-84,1
1612764423,79.59,997.14,1015.21,150,-13.98,-16.75,-85,1
1612764547,78.94,997.10,1015.17,150,-13.97,-16.84,-84,1
1612764607,79.44,997.01,1015.08,150,-13.95,-16.74,-85,1
1612764863,79.36,997.16,1015.23,150,-13.96,-16.76,-86,1
1612764926,79.56,997.25,1015.32,150,-13.91,-16.69,-89,1
1612765049,78.82,997.40,1015.47,150,-13.82,-16.71,-86,1
1612765298,78.83,997.22,1015.29,150,-13.91,-16.80,-84,1
1612765361,78.99,997.13,1015.20,150,-13.84,-16.70,-85,1
1612765421,78.90,997.14,1015.21,150,-13.88,-16.76,-85,1
1612765544,78.88,997.12,1015.19,150,-13.86,-16.74,-86,1
1612765737,78.76,997.02,1015.09,150,-13.79,-16.69,-85,1
1612765926,78.97,997.01,1015.08,150,-13.82,-16.69,-84,1
1612765989,79.00,997.05,1015.12,150,-13.77,-16.63,-85,1
1612766058,78.92,997.29,1015.36,150,-14.32,-17.18,-86,1
1612766244,77.75,997.03,1015.10,150,-13.55,-16.61,-86,1
1612766371,77.61,997.04,1015.11,150,-13.67,-16.75,-85,1
1612766557,77.76,996.98,1015.05,150,-13.61,-16.67,-85,1
1612766680,78.12,996.92,1015.00,150,-13.56,-16.56,-85,1
1612766803,77.59,997.00,1015.07,150,-13.55,-16.63,-85,1
1612766864,77.77,996.90,1014.97,150,-13.59,-16.65,-84,1
1612767050,77.96,996.91,1014.98,150,-13.61,-16.64,-84,1
1612767110,77.93,996.96,1015.03,150,-13.63,-16.66,-83,1
1612767297,77.65,997.03,1015.11,150,-13.57,-16.64,-85,1
1612767420,78.19,997.03,1015.10,150,-13.49,-16.48,-84,1
1612767481,77.90,997.09,1015.16,150,-13.49,-16.53,-85,1
1612767796,76.89,997.02,1015.09,150,-13.26,-16.46,-86,1
1612768416,79.13,996.55,1014.62,150,-13.19,-16.05,-84,1
1612769335,77.16,996.71,1014.78,150,-13.00,-16.17,-84,1
1612770136,76.97,996.72,1014.79,150,-12.70,-15.90,-85,1
1612770262,76.08,996.57,1014.64,150,-12.68,-16.02,-84,1
1612770340,75.86,996.53,1014.60,150,-12.69,-16.07,-84,1
1612770885,76.02,996.72,1014.79,150,-12.49,-15.85,-86,1
1612794750,91.28,990.08,1008.15,150,-10.21,-11.37,-86,1
1612794873,91.06,990.18,1008.25,150,-10.31,-11.50,-87,1
1612794996,91.50,990.15,1008.22,150,-10.24,-11.37,-87,1
1612795120,91.58,990.14,1008.22,150,-10.18,-11.30,-87,1
1612795180,91.34,990.08,1008.15,150,-10.25,-11.40,-86,1
1612795240,91.26,990.08,1008.15,150,-10.26,-11.42,-86,1
1612795303,91.48,990.19,1008.26,150,-10.27,-11.40,-85,1
1612795553,92.24,990.04,1008.11,150,-10.30,-11.33,-82,1
1612795807,92.14,989.97,1008.04,150,-10.20,-11.24,-87,1
1612822730,92.29,987.15,1005.22,150,-9.08,-10.11,-84,1
1612822811,92.43,987.05,1005.12,150,-9.12,-10.13,-88,1
1612823063,92.21,987.15,1005.22,150,-9.13,-10.17,-86,1
1612823337,92.88,987.01,1005.08,150,-9.12,-10.07,-86,1
1612824696,92.27,986.93,1005.00,150,-9.04,-10.07,-85,1
1612824798,91.83,986.93,1005.01,150,-9.09,-10.18,-87,1
1612825905,93.02,986.82,1004.90,150,-9.11,-10.04,-86,1
1612826095,93.41,986.82,1004.89,150,-9.09,-9.97,-85,1
1612826281,93.35,986.74,1004.82,150,-9.12,-10.00,-85,1
1612826347,93.52,986.71,1004.78,150,-9.09,-9.95,-85,1
1612826410,93.35,986.75,1004.83,150,-9.09,-9.97,-86,1
1612826470,93.40,986.74,1004.81,150,-9.13,-10.01,-85,1
1612826593,93.29,986.73,1004.80,150,-9.16,-10.05,-85,1
1612826662,93.50,986.69,1004.77,150,-9.15,-10.01,-84,1
1612826969,93.67,986.71,1004.78,150,-9.13,-9.97,-86,1
1612827032,93.89,986.68,1004.75,150,-9.14,-9.95,-84,1
1612827092,94.14,986.70,1004.77,150,-9.13,-9.91,-86,1
1612827218,94.20,986.67,1004.74,150,-9.16,-9.93,-85,1
1612827281,93.71,986.55,1004.63,150,-9.22,-10.06,-85,1
1612827407,94.21,986.63,1004.70,150,-9.23,-10.00,-85,1
1612827534,94.14,986.62,1004.69,150,-9.24,-10.02,-84,1
1612827723,94.65,986.60,1004.67,150,-9.23,-9.94,-86,1
1612827786,94.74,986.62,1004.69,150,-9.24,-9.94,-84,1
1612827909,94.54,986.60,1004.67,150,-9.20,-9.92,-84,1
1612828096,94.48,986.50,1004.57,150,-9.20,-9.93,-85,1
1612828219,93.87,986.52,1004.59,150,-9.29,-10.10,-85,1
1612828343,94.07,986.57,1004.65,150,-9.23,-10.02,-85,1
1612828403,93.56,986.57,1004.65,150,-9.27,-10.13,-84,1
1612828463,93.67,986.52,1004.59,150,-9.27,-10.11,-84,1
1612828586,94.12,986.43,1004.51,150,-9.23,-10.01,-86,1
1612828646,93.88,986.51,1004.59,150,-9.20,-10.01,-86,1
1612828706,93.29,986.46,1004.53,150,-9.24,-10.13,-86,1
1612828766,93.46,986.41,1004.49,150,-9.23,-10.10,-86,1
1612828890,92.94,986.45,1004.53,150,-9.29,-10.23,-84,1
1612829077,93.02,986.42,1004.50,150,-9.18,-10.11,-87,1
1612829137,92.24,986.38,1004.45,150,-9.26,-10.30,-84,1
1612829197,92.60,986.41,1004.48,150,-9.27,-10.26,-86,1
1612829257,92.89,986.39,1004.47,150,-9.24,-10.19,-87,1
1612829338,92.99,986.41,1004.48,150,-9.15,-10.08,-85,1
1612829380,92.96,986.36,1004.44,150,-9.17,-10.11,-87,1
1612829569,92.58,986.44,1004.51,150,-9.16,-10.15,-85,1
1612829629,92.48,986.37,1004.45,150,-9.19,-10.19,-85,1
1612829753,92.69,986.37,1004.44,150,-9.21,-10.18,-85,1
1612829876,92.38,986.43,1004.50,150,-9.25,-10.27,-86,1
1612829936,91.91,986.41,1004.48,150,-9.32,-10.40,-85,1
1612829996,92.60,986.42,1004.50,150,-9.24,-10.23,-85,1
1612830057,91.83,986.47,1004.55,150,-9.30,-10.39,-85,1
1612830117,91.95,986.04,1004.12,150,-9.31,-10.38,-85,1
1612830177,92.82,986.43,1004.51,150,-9.25,-10.21,-83,1
1612830240,92.25,986.48,1004.55,150,-9.26,-10.29,-85,1
1612830553,92.09,986.46,1004.53,150,-9.24,-10.30,-83,1
1612830682,92.53,986.39,1004.46,150,-9.18,-10.18,-85,1
1612830742,92.05,986.48,1004.55,150,-9.24,-10.30,-86,1
1612830805,92.02,986.36,1004.43,150,-9.22,-10.29,-86,1
1612831055,92.18,986.44,1004.51,150,-9.21,-10.25,-85,1
1612831115,91.78,986.54,1004.62,150,-9.57,-10.66,-85,1
1612831196,91.54,986.40,1004.47,150,-9.37,-10.50,-87,1
1612831301,91.42,986.41,1004.48,150,-9.32,-10.47,-82,1
1612831488,91.36,986.38,1004.46,150,-9.32,-10.47,-84,1
1612831548,91.93,986.37,1004.44,150,-9.24,-10.32,-86,1
1612831671,91.68,986.36,1004.43,150,-9.25,-10.36,-85,1
1612831985,91.41,986.37,1004.45,150,-9.31,-10.46,-87,1
1612832045,91.24,986.60,1004.67,150,-10.95,-12.11,-87,1
1612832107,91.21,986.25,1004.32,150,-9.33,-10.51,-85,1
1612832170,90.77,986.24,1004.31,150,-9.35,-10.59,-86,1
1612832357,90.98,986.25,1004.32,150,-9.36,-10.57,-86,1
1612832417,90.82,986.27,1004.34,150,-9.37,-10.60,-85,1
1612832477,91.05,986.24,1004.31,150,-9.37,-10.57,-86,1
1612832664,91.03,986.33,1004.40,150,-9.32,-10.52,-86,1
1612832724,90.59,986.27,1004.34,150,-9.36,-10.62,-86,1
1612832786,90.62,986.25,1004.32,150,-9.37,-10.63,-85,1
1612833036,91.57,986.26,1004.33,150,-9.33,-10.46,-86,1
1612833097,91.20,986.22,1004.30,150,-9.32,-10.50,-85,1
1612833157,90.49,986.29,1004.36,150,-9.35,-10.63,-87,1
1612833225,90.36,986.24,1004.31,150,-9.37,-10.66,-87,1
1612833283,90.70,986.24,1004.32,150,-9.38,-10.63,-84,1
1612833346,90.71,986.31,1004.38,150,-9.38,-10.62,-89,1
1612833409,90.54,986.35,1004.42,150,-9.36,-10.63,-86,1
1612833469,91.10,986.28,1004.35,150,-9.36,-10.55,-86,1
1612833532,90.07,986.31,1004.38,150,-9.39,-10.72,-86,1
1612833592,90.78,986.34,1004.41,150,-9.39,-10.63,-86,1
1612833654,91.20,986.33,1004.40,150,-9.36,-10.54,-86,1
1612833717,91.42,986.36,1004.43,150,-9.32,-10.47,-85,1
1612833777,90.93,986.35,1004.43,150,-9.35,-10.56,-86,1
1612833837,90.70,986.34,1004.41,150,-9.38,-10.63,-86,1
1612833897,91.09,986.37,1004.44,150,-9.37,-10.56,-85,1
1612834024,91.18,986.27,1004.34,150,-9.30,-10.48,-86,1
1612834084,90.87,986.27,1004.34,150,-9.34,-10.56,-85,1
1612834144,90.92,986.28,1004.35,150,-9.35,-10.57,-84,1
1612834207,90.66,986.28,1004.35,150,-9.38,-10.63,-85,1
1612834330,90.58,986.35,1004.42,150,-9.35,-10.61,-85,1
1612834390,90.78,986.34,1004.42,150,-9.34,-10.58,-86,1
1612834450,90.52,986.30,1004.37,150,-9.37,-10.64,-87,1
1612834573,90.90,986.39,1004.46,150,-9.39,-10.61,-85,1
1612834633,90.43,986.37,1004.44,150,-9.44,-10.72,-85,1
1612834696,91.40,986.34,1004.42,150,-9.37,-10.52,-85,1
1612834759,90.84,986.34,1004.41,150,-9.41,-10.64,-85,1
1612834819,91.17,986.31,1004.38,150,-9.42,-10.60,-85,1
1612834882,91.61,986.37,1004.44,150,-9.36,-10.48,-85,1
1612835005,91.08,986.41,1004.48,150,-9.43,-10.62,-86,1
1612835068,91.54,986.41,1004.48,150,-9.42,-10.55,-86,1
1612835258,91.58,986.35,1004.42,150,-9.43,-10.55,-85,1
1612835318,92.27,986.33,1004.40,150,-9.43,-10.46,-87,1
1612835381,91.98,986.35,1004.43,150,-9.40,-10.47,-85,1
1612835441,91.87,986.38,1004.45,150,-9.40,-10.48,-86,1
1612835564,92.00,986.36,1004.43,150,-9.39,-10.46,-86,1
1612835624,91.28,986.39,1004.46,150,-9.43,-10.60,-85,1
1612835747,91.43,986.43,1004.51,150,-9.43,-10.57,-85,1
1612835807,91.84,986.43,1004.50,150,-9.36,-10.45,-85,1
1612835867,91.67,986.51,1004.58,150,-9.36,-10.47,-85,1
1612835991,91.10,986.46,1004.53,150,-9.40,-10.59,-84,1
1612836180,91.39,986.46,1004.54,150,-9.47,-10.62,-86,1
1612836304,91.05,986.39,1004.46,150,-9.42,-10.62,-84,1
1612836364,91.75,986.40,1004.47,150,-9.42,-10.52,-85,1
1612836424,91.16,986.43,1004.50,150,-9.46,-10.64,-84,1
1612836484,91.14,986.40,1004.47,150,-9.46,-10.64,-85,1
1612836547,91.29,986.41,1004.49,150,-9.46,-10.62,-85,1
1612836610,91.27,986.43,1004.50,150,-9.46,-10.63,-85,1
1612836796,91.96,986.46,1004.53,150,-9.43,-10.50,-85,1
1612836856,91.98,986.47,1004.54,150,-9.44,-10.51,-86,1
1612836916,92.10,986.48,1004.55,150,-9.42,-10.47,-84,1
1612836976,92.20,986.46,1004.54,150,-9.41,-10.45,-85,1
1612837039,91.54,986.45,1004.53,150,-9.45,-10.58,-85,1
1612837102,92.41,986.44,1004.51,150,-9.41,-10.42,-85,1
1612837162,92.27,986.43,1004.50,150,-9.41,-10.44,-86,1
1612837285,91.98,986.48,1004.56,150,-9.42,-10.49,-85,1
1612837345,92.18,986.46,1004.53,150,-9.40,-10.44,-84,1
1612837405,91.22,986.50,1004.57,150,-9.45,-10.62,-85,1
1612837465,91.61,986.45,1004.52,150,-9.42,-10.54,-85,1
1612837528,91.56,986.45,1004.52,150,-9.44,-10.57,-85,1
1612837652,92.17,986.40,1004.47,150,-9.42,-10.46,-84,1
1612837712,91.60,986.41,1004.48,150,-9.45,-10.57,-85,1
1612837772,91.26,986.36,1004.43,150,-9.45,-10.62,-85,1
1612837895,91.45,986.33,1004.40,150,-9.45,-10.59,-86,1
1612837955,92.34,986.35,1004.42,150,-9.42,-10.44,-85,1
1612838018,92.20,986.24,1004.31,150,-9.40,-10.44,-85,1
1612838081,91.85,986.38,1004.45,150,-9.42,-10.51,-85,1
1612838141,91.92,986.35,1004.43,150,-9.42,-10.50,-85,1
1612838201,91.23,986.38,1004.46,150,-9.45,-10.62,-84,1
1612838388,91.94,986.34,1004.41,150,-9.40,-10.48,-84,1
1612838448,92.62,986.38,1004.45,150,-9.37,-10.35,-84,1
1612838510,92.12,986.37,1004.45,150,-9.38,-10.43,-84,1
1612838637,91.12,986.34,1004.41,150,-9.41,-10.60,-85,1
1612838697,92.08,986.36,1004.43,150,-9.38,-10.44,-86,1
1612838757,91.46,986.39,1004.46,150,-9.40,-10.54,-83,1
1612838817,91.02,986.37,1004.44,150,-9.43,-10.63,-85,1
1612838877,92.24,986.38,1004.45,150,-9.41,-10.44,-85,1
1612838940,92.10,986.39,1004.46,150,-9.38,-10.43,-85,1
1612839000,91.00,986.40,1004.48,150,-9.41,-10.61,-85,1
1612839063,91.37,986.41,1004.48,150,-9.40,-10.55,-85,1
1612839126,91.02,986.38,1004.45,150,-9.41,-10.61,-84,1
1612839186,90.99,986.44,1004.51,150,-9.43,-10.64,-85,1
1612839249,91.54,986.36,1004.43,150,-9.42,-10.55,-85,1
1612839309,92.16,986.40,1004.47,150,-9.37,-10.42,-86,1
1612839369,92.00,986.39,1004.46,150,-9.36,-10.43,-85,1
1612839800,91.67,986.37,1004.44,150,-9.37,-10.48,-85,1
1612839860,90.65,986.38,1004.46,150,-9.43,-10.68,-85,1
1612839922,91.95,986.40,1004.47,150,-9.36,-10.43,-85,1
1612839985,91.13,986.41,1004.48,150,-9.39,-10.58,-85,1
1612840045,91.50,986.40,1004.47,150,-9.36,-10.50,-85,1
1612840105,91.10,986.40,1004.47,150,-9.38,-10.57,-84,1
1612840168,91.17,986.40,1004.48,150,-9.37,-10.55,-85,1
1612840228,91.33,986.39,1004.46,150,-9.38,-10.54,-84,1
1612840289,91.36,986.40,1004.47,150,-9.38,-10.53,-85,1
1612840349,91.93,986.39,1004.46,150,-9.36,-10.44,-85,1
1612840411,90.69,986.37,1004.44,150,-9.43,-10.68,-85,1
1612840471,91.90,986.34,1004.41,150,-9.37,-10.45,-85,1
1612840532,91.21,986.36,1004.43,150,-9.39,-10.56,-84,1
1612840655,91.63,986.31,1004.38,150,-9.38,-10.50,-86,1
1612840715,91.72,986.32,1004.39,150,-9.37,-10.48,-85,1
1612840775,91.81,986.27,1004.34,150,-9.37,-10.46,-84,1
1612840838,91.29,986.29,1004.37,150,-9.40,-10.56,-84,1
1612840901,91.52,986.33,1004.41,150,-9.37,-10.50,-85,1
1612840961,91.62,986.38,1004.45,150,-9.37,-10.49,-85,1
1612841021,91.63,986.32,1004.39,150,-9.36,-10.48,-84,1
1612841208,91.90,986.35,1004.42,150,-9.34,-10.42,-85,1
1612841271,91.97,986.35,1004.43,150,-9.34,-10.41,-85,1
1612841331,91.42,986.33,1004.40,150,-9.36,-10.51,-86,1
1612841391,91.49,986.34,1004.41,150,-9.37,-10.51,-85,1
1612841451,91.93,986.32,1004.39,150,-9.35,-10.43,-85,1
1612841511,91.24,986.36,1004.43,150,-9.36,-10.53,-84,1
1612841571,91.80,986.38,1004.45,150,-9.34,-10.44,-85,1
1612841631,90.78,986.35,1004.43,150,-9.40,-10.64,-85,1
1612841691,91.06,986.39,1004.46,150,-9.39,-10.59,-85,1
1612841751,91.37,986.33,1004.41,150,-9.37,-10.52,-84,1
1612841814,92.26,986.38,1004.45,150,-9.35,-10.38,-85,1
1612841874,91.91,986.39,1004.46,150,-9.36,-10.44,-85,1
1612841936,91.27,986.41,1004.48,150,-9.37,-10.54,-85,1
1612841996,92.12,986.43,1004.50,150,-9.35,-10.40,-85,1
1612842057,90.92,986.44,1004.52,150,-9.38,-10.60,-85,1
1612842117,91.95,986.43,1004.50,150,-9.35,-10.42,-85,1
1612842180,92.30,986.41,1004.48,150,-9.34,-10.37,-84,1
1612842242,91.33,986.43,1004.51,150,-9.36,-10.52,-85,1
1612842302,90.84,986.42,1004.49,150,-9.37,-10.60,-86,1
1612842363,91.15,986.32,1004.40,150,-9.38,-10.56,-87,1
1612842423,92.20,986.40,1004.47,150,-9.35,-10.39,-85,1
1612842546,92.01,986.33,1004.40,150,-9.32,-10.39,-84,1
1612842609,91.99,986.36,1004.43,150,-9.33,-10.40,-85,1
1612842732,92.29,986.37,1004.45,150,-9.27,-10.30,-84,1
1612842856,91.55,986.37,1004.44,150,-9.30,-10.43,-84,1
1612842919,91.72,986.38,1004.45,150,-9.31,-10.42,-84,1
1612842982,92.07,986.31,1004.39,150,-9.28,-10.34,-85,1
1612843042,91.69,986.28,1004.35,150,-9.29,-10.40,-85,1
1612843102,91.90,986.32,1004.39,150,-9.30,-10.38,-84,1
1612843162,92.18,986.29,1004.36,150,-9.26,-10.30,-84,1
1612843225,91.12,986.31,1004.38,150,-9.31,-10.50,-85,1
1612843285,91.68,986.33,1004.40,150,-9.30,-10.41,-85,1
1612843345,91.05,986.33,1004.41,150,-9.34,-10.54,-85,1
1612843407,91.96,986.34,1004.41,150,-9.30,-10.37,-84,1
1612843467,92.17,986.33,1004.40,150,-9.28,-10.32,-85,1
1612843528,91.88,986.33,1004.40,150,-9.29,-10.37,-85,1
1612843651,91.90,986.33,1004.41,150,-9.29,-10.37,-85,1
1612843714,91.29,986.34,1004.41,150,-9.32,-10.48,-84,1
1612843774,91.92,986.27,1004.34,150,-9.30,-10.38,-86,1
1612843897,91.47,986.38,1004.45,150,-9.34,-10.48,-84,1
1612843960,92.12,986.62,1004.69,150,-10.63,-11.67,-84,1
1612844020,92.07,986.45,1004.52,150,-9.31,-10.37,-84,1
1612844083,91.22,986.37,1004.44,150,-9.34,-10.51,-84,1
1612844143,91.80,986.40,1004.47,150,-9.31,-10.40,-84,1
1612844203,91.18,986.39,1004.46,150,-9.35,-10.53,-85,1
1612844264,92.50,986.37,1004.44,150,-9.30,-10.30,-84,1
1612844324,91.77,986.36,1004.43,150,-9.30,-10.40,-85,1
1612844384,92.03,986.34,1004.41,150,-9.29,-10.35,-85,1
1612844444,91.96,986.33,1004.40,150,-9.27,-10.34,-85,1
1612844504,91.23,986.37,1004.45,150,-9.33,-10.50,-84,1
1612844564,91.89,986.37,1004.44,150,-9.31,-10.39,-84,1
1612844624,91.94,986.31,1004.38,150,-9.31,-10.39,-84,1
1612844747,91.62,986.26,1004.33,150,-9.32,-10.44,-84,1
1612844807,91.55,986.26,1004.33,150,-9.33,-10.46,-84,1
1612844867,91.86,986.26,1004.33,150,-9.32,-10.41,-85,1
1612844927,91.87,986.30,1004.38,150,-9.32,-10.40,-84,1
1612844987,92.23,986.25,1004.32,150,-9.30,-10.34,-84,1
1612845048,91.25,986.19,1004.27,150,-9.35,-10.52,-84,1
1612845108,91.62,986.19,1004.26,150,-9.34,-10.46,-84,1
1612845231,92.11,986.18,1004.26,150,-9.30,-10.35,-84,1
1612845354,91.80,986.19,1004.27,150,-9.30,-10.39,-84,1
1612845418,91.82,986.13,1004.21,150,-9.31,-10.40,-85,1
1612845478,91.54,986.18,1004.26,150,-9.34,-10.47,-86,1
1612845541,91.83,986.17,1004.24,150,-9.34,-10.43,-83,1
1612845601,91.91,986.17,1004.24,150,-9.32,-10.40,-83,1
1612845724,92.42,986.19,1004.27,150,-9.30,-10.31,-84,1
1612845848,91.75,986.22,1004.30,150,-9.32,-10.42,-84,1
1612845908,92.04,986.21,1004.29,150,-9.39,-10.45,-84,1
1612845968,91.73,986.22,1004.29,150,-9.32,-10.42,-84,1
1612846030,92.28,986.22,1004.29,150,-9.29,-10.32,-85,1
1612846091,91.88,986.22,1004.29,150,-9.32,-10.40,-86,1
1612846151,91.83,986.27,1004.34,150,-9.31,-10.40,-84,1
1612846214,91.68,986.21,1004.28,150,-9.33,-10.44,-85,1
1612846274,91.83,986.34,1004.42,150,-9.34,-10.43,-85,1
1612846397,91.38,986.27,1004.34,150,-9.35,-10.50,-85,1
1612846521,91.71,986.28,1004.35,150,-9.33,-10.44,-85,1
1612846581,92.27,986.35,1004.42,150,-9.32,-10.35,-85,1
1612846641,92.60,986.29,1004.36,150,-9.30,-10.29,-85,1
1612846830,91.73,986.29,1004.36,150,-9.31,-10.41,-85,1
1612846890,92.26,986.29,1004.36,150,-9.28,-10.31,-84,1
1612847016,92.05,986.32,1004.39,150,-9.30,-10.36,-84,1
1612847076,91.50,986.30,1004.37,150,-9.30,-10.44,-85,1
1612847202,91.30,986.28,1004.35,150,-9.31,-10.47,-83,1
1612847262,91.16,986.26,1004.33,150,-9.34,-10.52,-85,1
1612847448,91.38,986.28,1004.36,150,-9.34,-10.49,-84,1
1612847572,91.70,986.27,1004.34,150,-9.33,-10.44,-85,1
1612847632,91.49,986.34,1004.42,150,-9.35,-10.49,-85,1
1612847755,91.27,986.30,1004.37,150,-9.35,-10.52,-84,1
1612847818,91.90,986.30,1004.37,150,-9.32,-10.40,-83,1
1612847878,91.62,986.29,1004.36,150,-9.34,-10.46,-84,1
1612848001,92.02,986.27,1004.34,150,-9.31,-10.37,-84,1
1612848064,91.80,986.35,1004.42,150,-9.34,-10.44,-84,1
1612848124,91.12,986.34,1004.41,150,-9.35,-10.54,-84,1
1612848248,92.06,986.34,1004.41,150,-9.31,-10.37,-84,1
1612848500,91.39,986.40,1004.48,150,-9.33,-10.48,-85,1
1612848563,92.00,986.45,1004.52,150,-9.30,-10.37,-84,1
1612848690,91.92,986.46,1004.53,150,-9.31,-10.39,-84,1
1612848816,91.67,986.48,1004.55,150,-9.33,-10.44,-85,1
1612848939,91.67,986.44,1004.51,150,-9.33,-10.44,-85,1
1612848999,92.10,986.44,1004.51,150,-9.30,-10.35,-84,1
1612849059,91.93,986.44,1004.52,150,-9.32,-10.40,-83,1
1612849122,92.17,986.41,1004.49,150,-9.29,-10.33,-84,1
1612849185,91.93,986.43,1004.50,150,-9.30,-10.38,-87,1
1612849248,91.95,986.42,1004.49,150,-9.30,-10.37,-84,1
1612849308,91.99,986.50,1004.57,150,-9.29,-10.36,-84,1
1612849368,91.75,986.46,1004.53,150,-9.29,-10.39,-85,1
1612849428,91.77,986.47,1004.54,150,-9.31,-10.41,-83,1
1612849551,92.32,986.46,1004.53,150,-9.30,-10.32,-84,1
1612849611,91.37,986.50,1004.58,150,-9.32,-10.47,-84,1
1612849671,91.82,986.54,1004.61,150,-9.32,-10.41,-84,1
1612849798,91.78,986.54,1004.62,150,-9.32,-10.42,-83,1
1612849924,91.51,986.60,1004.67,150,-9.35,-10.48,-84,1
1612849984,91.17,986.61,1004.69,150,-9.36,-10.54,-85,1
1612850047,91.85,986.61,1004.68,150,-9.34,-10.43,-84,1
1612850107,92.69,986.61,1004.68,150,-9.33,-10.30,-85,1
1612850167,91.70,986.60,1004.68,150,-9.35,-10.46,-84,1
1612850291,91.90,986.66,1004.74,150,-9.34,-10.42,-84,1
1612850351,92.69,986.66,1004.73,150,-9.30,-10.27,-85,1
1612850411,91.84,986.66,1004.73,150,-9.33,-10.42,-84,1
1612850471,92.20,986.68,1004.75,150,-9.30,-10.34,-84,1
1612850531,91.57,986.68,1004.76,150,-9.31,-10.44,-84,1
1612850594,91.56,986.73,1004.80,150,-9.32,-10.45,-84,1
1612850790,91.67,986.76,1004.83,150,-9.31,-10.42,-85,1
1612851287,91.88,986.83,1004.90,150,-9.28,-10.36,-82,1
1612851414,92.22,986.80,1004.87,150,-9.24,-10.28,-84,1
1612851603,91.15,986.86,1004.93,150,-9.28,-10.46,-85,1
1612851663,90.93,987.08,1005.15,150,-10.35,-11.56,-84,1
1612851726,91.29,986.89,1004.96,150,-9.28,-10.45,-84,1
1612851786,91.10,986.90,1004.97,150,-9.28,-10.47,-85,1
1612851846,91.29,986.87,1004.94,150,-9.27,-10.43,-84,1
1612851909,91.56,986.88,1004.95,150,-9.26,-10.39,-84,1
1612851978,91.98,986.89,1004.96,150,-9.24,-10.31,-84,1
1612852032,90.79,986.91,1004.99,150,-9.27,-10.50,-85,1
1612852095,91.87,986.93,1005.00,150,-9.22,-10.31,-84,1
1612852158,91.64,986.92,1004.99,150,-9.22,-10.34,-83,1
1612852284,91.50,986.95,1005.02,150,-9.19,-10.33,-85,1
1612852735,90.63,987.02,1005.09,150,-9.65,-10.90,-84,1
1612852795,91.25,986.96,1005.03,150,-9.23,-10.40,-85,1
1612852855,91.55,987.01,1005.08,150,-9.12,-10.25,-85,1
1612853047,90.94,987.02,1005.09,150,-9.09,-10.31,-84,1
1612853171,89.83,987.02,1005.10,150,-9.10,-10.47,-86,1
1612853234,91.61,987.04,1005.11,150,-9.06,-10.18,-84,1
1612853294,90.88,987.10,1005.17,150,-9.07,-10.29,-83,1
1612853354,91.19,987.10,1005.17,150,-9.04,-10.22,-84,1
1612853477,91.44,987.08,1005.15,150,-9.00,-10.15,-83,1
1612853537,90.06,987.08,1005.15,150,-9.03,-10.37,-83,1
1612853663,91.10,987.08,1005.15,150,-8.98,-10.18,-84,1
1612854169,91.11,987.16,1005.23,150,-8.83,-10.02,-84,1
1612854805,88.84,987.35,1005.42,150,-8.79,-10.30,-84,1
1612855058,90.47,987.42,1005.49,150,-8.63,-9.92,-83,1
1612855374,90.26,987.48,1005.55,150,-8.60,-9.92,-84,1
1612855500,88.14,987.52,1005.59,150,-8.67,-10.28,-84,1
1612855624,89.71,987.51,1005.58,150,-8.61,-10.00,-84,1
1612855750,89.60,987.50,1005.57,150,-8.60,-10.01,-84,1
1612855813,89.66,987.52,1005.59,150,-8.57,-9.97,-84,1
1612856318,89.86,987.62,1005.69,150,-8.54,-9.91,-85,1
1612856526,88.89,987.67,1005.74,150,-8.50,-10.01,-84,1
1612856568,90.67,987.49,1005.57,150,-8.44,-9.70,-84,1
1612856629,90.90,987.69,1005.76,150,-8.40,-9.63,-85,1
1612856941,89.55,987.73,1005.80,150,-8.39,-9.81,-84,1
1612857636,88.45,987.81,1005.88,150,-8.36,-9.94,-84,1
1612857762,90.18,987.67,1005.74,150,-8.29,-9.62,-85,1
1612858147,88.73,987.83,1005.90,150,-8.27,-9.81,-84,1
1612863208,82.77,988.08,1006.15,150,-6.84,-9.28,-85,1
1612865110,76.28,988.22,1006.29,150,-6.24,-9.74,-84,1
1612866106,75.58,988.19,1006.27,150,-6.11,-9.73,-85,1
1612866979,78.32,988.12,1006.19,150,-5.85,-9.02,-85,1
1612867484,77.62,988.06,1006.13,150,-5.55,-8.84,-85,1
1612870053,72.53,987.92,1006.00,150,-5.45,-9.61,-84,1
1612870302,73.01,987.97,1006.04,150,-5.43,-9.51,-84,1
1612870362,77.17,987.95,1006.03,150,-5.35,-8.72,-84,1
1612870425,75.03,988.02,1006.09,150,-5.49,-9.22,-85,1
1612871434,72.75,988.01,1006.09,150,-4.57,-8.72,-85,1
1612872880,68.57,988.25,1006.32,150,-4.83,-9.73,-84,1
1612874024,69.55,988.07,1006.14,150,-5.18,-9.88,-84,1
1612874734,70.67,988.25,1006.32,150,-5.55,-10.04,-84,1
1612874860,73.20,988.16,1006.24,150,-5.27,-9.32,-83,1
1612875049,72.59,988.19,1006.27,150,-5.40,-9.55,-84,1
1612875239,71.75,988.17,1006.25,150,-5.55,-9.84,-83,1
1612879231,75.39,988.35,1006.42,150,-6.01,-9.66,-85,1
1612879372,75.13,988.32,1006.39,150,-6.02,-9.71,-84,1
1612879610,76.35,988.50,1006.57,150,-6.21,-9.70,-85,1
1612880064,76.95,987.87,1005.94,150,-6.39,-9.77,-85,1
1612880501,78.23,988.53,1006.61,150,-6.48,-9.65,-84,1
1612881686,79.71,988.79,1006.86,150,-6.74,-9.66,-85,1
1612881749,80.76,988.74,1006.82,150,-6.75,-9.51,-85,1
1612881939,79.97,989.19,1007.27,150,-8.31,-11.16,-85,1
1612882044,80.77,988.78,1006.85,150,-6.89,-9.64,-85,1
1612882128,80.65,988.85,1006.92,150,-6.90,-9.67,-85,1
1612883105,83.17,988.94,1007.01,150,-7.14,-9.52,-84,1
1612883357,83.42,988.85,1006.93,150,-7.28,-9.61,-84,1
1612883481,83.46,988.89,1006.97,150,-7.27,-9.60,-84,1
1612885066,86.52,988.93,1007.01,150,-7.49,-9.36,-84,1
1612886853,88.96,989.02,1007.09,150,-7.90,-9.41,-85,1
1612887036,88.68,989.13,1007.20,150,-7.90,-9.45,-84,1
1612887352,88.70,989.46,1007.54,150,-8.94,-10.47,-85,1
1612887544,88.80,989.08,1007.15,150,-7.89,-9.42,-84,1
1612887986,88.71,989.11,1007.18,150,-8.00,-9.54,-85,1
1612888193,89.18,989.09,1007.16,150,-8.00,-9.47,-84,1
1612888244,89.30,989.04,1007.11,150,-8.02,-9.48,-85,1
1612889512,90.58,989.04,1007.11,150,-8.24,-9.51,-84,1
1612892666,92.47,989.40,1007.47,150,-8.29,-9.30,-84,1
1612892727,92.43,989.69,1007.76,150,-8.30,-9.32,-85,1
1612892913,92.63,989.73,1007.80,150,-8.29,-9.28,-83,1
1612893597,92.86,989.74,1007.82,150,-8.31,-9.27,-85,1
1612893724,93.02,989.66,1007.74,150,-8.33,-9.26,-85,1
1612894302,93.18,989.75,1007.82,150,-8.39,-9.30,-85,1
1612894402,93.00,989.77,1007.84,150,-8.40,-9.34,-84,1
1612907898,94.79,990.50,1008.57,150,-8.88,-9.57,-84,1
1612908217,94.84,990.40,1008.47,150,-8.88,-9.57,-84,1
1612908277,94.95,990.38,1008.45,150,-8.98,-9.65,-85,1
1612908529,94.77,990.37,1008.44,150,-8.91,-9.60,-85,1
1612908914,94.77,990.26,1008.33,150,-8.89,-9.58,-84,1
1612909101,94.85,990.29,1008.36,150,-8.99,-9.67,-84,1
1612909351,94.96,990.32,1008.39,150,-8.94,-9.61,-85,1
1612909411,95.00,990.32,1008.39,150,-8.92,-9.58,-85,1
1612909471,94.99,990.30,1008.37,150,-8.93,-9.59,-85,1
1612909982,95.04,990.24,1008.31,150,-8.96,-9.62,-84,1
1612910232,95.41,990.27,1008.34,150,-8.97,-9.58,-87,1
1612910422,95.53,990.25,1008.32,150,-8.98,-9.57,-84,1
1612910545,95.47,990.29,1008.36,150,-8.98,-9.58,-84,1
1612910735,95.45,990.30,1008.37,150,-9.02,-9.62,-84,1
1612910858,95.30,990.28,1008.35,150,-9.03,-9.65,-85,1
1612910918,95.16,990.32,1008.39,150,-9.02,-9.66,-85,1
1612911174,95.13,990.39,1008.46,150,-9.06,-9.71,-84,1
1612911366,95.04,990.38,1008.45,150,-9.03,-9.69,-85,1
1612911426,95.04,990.08,1008.15,150,-9.01,-9.67,-85,1
1612911486,95.02,990.38,1008.45,150,-9.02,-9.68,-85,1
1612911609,94.93,990.17,1008.25,150,-9.05,-9.72,-85,1
1612911672,95.05,990.37,1008.44,150,-9.08,-9.74,-85,1
1612911732,95.08,990.34,1008.42,150,-9.06,-9.71,-84,1
1612911792,95.15,990.37,1008.44,150,-9.03,-9.67,-85,1
1612911918,95.06,990.37,1008.45,150,-9.08,-9.73,-85,1
1612911978,95.05,990.38,1008.45,150,-9.09,-9.75,-85,1
1612912165,95.13,990.36,1008.43,150,-9.10,-9.75,-84,1
1612912355,95.39,990.45,1008.52,150,-9.12,-9.73,-85,1
1612912478,95.50,990.48,1008.55,150,-9.11,-9.71,-85,1
1612912538,95.48,990.46,1008.53,150,-9.10,-9.70,-84,1
1612912598,95.43,990.49,1008.56,150,-9.23,-9.83,-83,1
1612912658,95.44,990.43,1008.50,150,-9.12,-9.72,-85,1
1612912718,95.41,990.47,1008.54,150,-9.14,-9.75,-85,1
1612912842,95.58,990.47,1008.54,150,-9.16,-9.75,-85,1
1612912902,95.42,990.47,1008.54,150,-9.18,-9.79,-85,1
1612913088,95.36,990.45,1008.52,150,-9.26,-9.87,-82,1
1612913405,95.26,990.50,1008.57,150,-9.19,-9.82,-86,1
1612913655,95.52,990.51,1008.58,150,-9.23,-9.82,-85,1
1612913718,95.46,990.50,1008.57,150,-9.25,-9.85,-86,1
1612913841,95.20,990.48,1008.55,150,-9.23,-9.87,-84,1
1612913967,95.29,990.48,1008.55,150,-9.24,-9.86,-85,1
1612914027,95.38,990.48,1008.55,150,-9.23,-9.84,-84,1
1612914214,95.20,990.53,1008.61,150,-9.27,-9.91,-84,1
1612914274,95.16,990.52,1008.59,150,-9.25,-9.89,-85,1
1612914334,95.10,990.56,1008.63,150,-9.30,-9.95,-84,1
1612914523,95.23,990.45,1008.52,150,-9.29,-9.92,-84,1
1612914710,95.21,990.43,1008.50,150,-9.28,-9.91,-85,1
1612914839,95.26,990.47,1008.54,150,-9.31,-9.94,-86,1
1612914899,95.16,990.51,1008.58,150,-9.31,-9.95,-85,1
1612914959,95.10,990.48,1008.55,150,-9.35,-10.00,-85,1
1612915021,95.10,990.48,1008.56,150,-9.37,-10.02,-84,1
1612915081,95.04,990.51,1008.59,150,-9.36,-10.02,-85,1
1612915144,95.31,990.51,1008.58,150,-9.39,-10.01,-83,1
1612915204,95.07,990.55,1008.62,150,-9.37,-10.02,-86,1
1612915328,95.08,990.57,1008.64,150,-9.61,-10.26,-84,1
1612915578,94.99,990.52,1008.59,150,-9.41,-10.07,-85,1
1612915701,94.87,990.51,1008.58,150,-9.41,-10.09,-85,1
1612915761,94.79,990.49,1008.56,150,-9.41,-10.10,-85,1
1612915824,94.69,990.47,1008.54,150,-9.45,-10.15,-84,1
1612915884,94.28,990.43,1008.50,150,-9.45,-10.21,-83,1
1612915947,94.59,990.40,1008.47,150,-9.50,-10.21,-85,1
1612916007,94.47,990.39,1008.46,150,-9.56,-10.29,-85,1
1612916070,94.51,990.35,1008.42,150,-9.58,-10.31,-83,1
1612916193,94.29,990.34,1008.41,150,-9.61,-10.36,-84,1
1612916256,94.20,990.30,1008.37,150,-9.64,-10.41,-85,1
1612916319,94.11,990.31,1008.38,150,-9.66,-10.44,-84,1
1612916442,94.01,990.29,1008.36,150,-9.71,-10.50,-85,1
1612916629,93.70,990.22,1008.30,150,-9.91,-10.74,-85,1
1612916692,93.70,990.25,1008.32,150,-9.93,-10.76,-83,1
1612916818,93.64,990.27,1008.34,150,-10.01,-10.85,-85,1
1612917068,94.07,990.37,1008.44,150,-10.14,-10.92,-84,1
1612917128,94.09,990.39,1008.46,150,-10.18,-10.96,-85,1
1612917191,94.07,990.40,1008.48,150,-10.21,-10.99,-85,1
1612917251,94.21,990.41,1008.48,150,-10.26,-11.02,-85,1
1612917504,94.31,990.51,1008.58,150,-10.46,-11.21,-85,1
1612917567,94.45,990.45,1008.52,150,-10.64,-11.37,-85,1
1612917627,94.54,990.47,1008.54,150,-10.57,-11.29,-86,1
1612917690,94.79,990.47,1008.54,150,-10.63,-11.31,-85,1
1612917814,94.89,990.49,1008.56,150,-10.69,-11.36,-85,1
1612917937,95.15,990.49,1008.56,150,-10.78,-11.41,-84,1
1612918000,95.05,990.51,1008.58,150,-10.82,-11.47,-85,1
1612918060,94.70,990.55,1008.62,150,-10.88,-11.57,-85,1
1612918120,94.22,990.54,1008.61,150,-10.92,-11.68,-84,1
1612918246,94.37,990.55,1008.63,150,-11.01,-11.75,-85,1
1612918306,94.42,990.61,1008.69,150,-11.06,-11.79,-84,1
1612918369,94.41,990.60,1008.68,150,-11.11,-11.84,-85,1
1612918492,94.66,990.69,1008.76,150,-11.20,-11.90,-85,1
1612918616,94.83,990.65,1008.72,150,-11.84,-12.51,-85,1
1612918739,94.72,990.62,1008.69,150,-11.37,-12.06,-85,1
1612918802,94.63,990.65,1008.73,150,-11.42,-12.12,-85,1
1612918865,94.93,990.67,1008.74,150,-11.45,-12.11,-85,1
1612918925,95.28,990.71,1008.78,150,-11.47,-12.08,-85,1
1612919048,95.88,990.69,1008.77,150,-11.51,-12.05,-86,1
1612919172,95.88,990.76,1008.83,150,-11.56,-12.10,-85,1
1612919232,95.91,990.75,1008.82,150,-11.55,-12.08,-85,1
1612919292,96.09,990.77,1008.85,150,-11.58,-12.09,-85,1
1612919418,96.20,990.77,1008.85,150,-11.60,-12.09,-85,1
1612919478,96.34,990.74,1008.81,150,-11.61,-12.09,-86,1
1612919538,96.18,990.76,1008.83,150,-11.63,-12.13,-86,1
1612919978,96.89,990.86,1008.94,150,-11.65,-12.05,-85,1
1612920038,96.86,990.87,1008.94,150,-11.65,-12.06,-85,1
1612920098,96.74,990.86,1008.93,150,-11.66,-12.08,-85,1
1612920158,97.08,990.84,1008.92,150,-11.64,-12.02,-86,1
1612920221,97.67,990.87,1008.94,150,-11.63,-11.94,-85,1
1612920281,98.08,990.90,1008.97,150,-11.61,-11.86,-85,1
1612920344,98.22,990.90,1008.97,150,-11.59,-11.82,-85,1
1612920407,98.23,990.93,1009.00,150,-11.56,-11.79,-85,1
1612920470,98.29,990.93,1009.00,150,-11.55,-11.78,-85,1
1612920530,98.34,990.90,1008.97,150,-11.53,-11.75,-85,1
1612920656,98.28,990.59,1008.67,150,-11.49,-11.72,-85,1
1612920716,98.12,990.93,1009.00,150,-11.47,-11.72,-85,1
1612920776,98.45,990.92,1008.99,150,-11.43,-11.64,-86,1
1612920839,99.25,990.85,1008.92,150,-11.40,-11.51,-86,1
1612920899,99.69,990.87,1008.94,150,-11.36,-11.41,-85,1
1612920959,99.92,990.89,1008.96,150,-11.31,-11.33,-85,1
1612921019,100.00,990.87,1008.95,150,-11.48,-11.49,-86,1
1612921082,100.00,990.90,1008.98,150,-11.25,-11.26,-85,1
1612921332,100.00,990.93,1009.00,150,-11.11,-11.12,-86,1
1612921455,100.00,990.91,1008.98,150,-11.05,-11.06,-85,1
1612921578,100.00,990.88,1008.95,150,-10.99,-11.00,-85,1
1612921702,100.00,990.83,1008.91,150,-10.93,-10.94,-84,1
1612921765,100.00,990.96,1009.03,150,-10.89,-10.90,-84,1
1612921825,100.00,990.96,1009.03,150,-10.87,-10.88,-85,1
1612921948,99.74,991.08,1009.15,150,-10.83,-10.87,-84,1
1612922011,99.63,991.06,1009.13,150,-10.80,-10.86,-85,1
1612922071,99.22,991.09,1009.17,150,-10.78,-10.89,-85,1
1612922131,99.28,991.05,1009.13,150,-10.76,-10.86,-84,1
1612922191,99.19,991.02,1009.10,150,-10.75,-10.86,-85,1
1612922251,99.16,991.01,1009.08,150,-10.72,-10.84,-85,1
1612922314,98.88,991.00,1009.07,150,-10.73,-10.88,-85,1
1612922564,98.06,990.92,1009.00,150,-10.67,-10.93,-85,1
1612922688,97.84,990.98,1009.05,150,-10.62,-10.90,-85,1
1612922751,97.46,990.96,1009.03,150,-10.60,-10.93,-86,1
1612922811,97.69,990.94,1009.01,150,-10.57,-10.87,-85,1
1612922871,97.49,990.90,1008.98,150,-10.58,-10.91,-86,1
1612922931,97.42,990.87,1008.95,150,-10.58,-10.92,-86,1
1612922991,97.37,990.86,1008.93,150,-10.57,-10.92,-84,1
1612923051,97.31,990.88,1008.95,150,-10.55,-10.90,-84,1
1612923111,97.16,990.84,1008.92,150,-10.57,-10.94,-85,1
1612923171,96.82,990.82,1008.90,150,-10.55,-10.97,-85,1
1612923231,97.05,990.84,1008.91,150,-10.54,-10.93,-85,1
1612923291,97.03,990.83,1008.90,150,-10.54,-10.93,-85,1
1612923351,97.07,990.82,1008.90,150,-10.51,-10.90,-85,1
1612923414,97.05,990.81,1008.88,150,-10.48,-10.87,-85,1
1612923474,97.08,990.79,1008.86,150,-10.47,-10.85,-85,1
1612923534,96.86,990.82,1008.90,150,-10.44,-10.85,-85,1
1612923594,96.22,990.85,1008.93,150,-10.47,-10.97,-86,1
1612923657,96.20,990.83,1008.90,150,-10.47,-10.97,-85,1
1612923717,96.17,990.84,1008.91,150,-10.47,-10.97,-84,1
1612923780,96.21,990.84,1008.91,150,-10.46,-10.96,-85,1
1612923840,96.23,990.87,1008.94,150,-10.45,-10.94,-85,1
1612923900,96.41,990.82,1008.90,150,-10.43,-10.90,-86,1
1612923960,96.18,990.83,1008.90,150,-10.42,-10.92,-86,1
1612924020,96.13,990.81,1008.89,150,-10.40,-10.91,-85,1
1612924080,95.84,990.80,1008.87,150,-10.41,-10.96,-85,1
1612924141,95.67,990.76,1008.83,150,-10.41,-10.98,-86,1
1612924201,95.61,990.72,1008.79,150,-10.42,-11.00,-85,1
1612924261,95.82,990.73,1008.80,150,-10.40,-10.95,-85,1
1612924321,95.31,990.71,1008.79,150,-10.44,-11.06,-84,1
1612924381,95.36,990.77,1008.84,150,-10.44,-11.05,-85,1
1612924441,95.23,990.70,1008.77,150,-10.47,-11.10,-86,1
1612924504,94.81,990.63,1008.70,150,-10.52,-11.20,-85,1
1612924564,94.94,990.70,1008.77,150,-10.53,-11.19,-86,1
1612924687,94.98,990.63,1008.71,150,-10.52,-11.18,-85,1
1612924747,94.80,990.66,1008.74,150,-10.56,-11.24,-87,1
1612924810,94.60,990.68,1008.75,150,-10.57,-11.28,-84,1
1612924870,94.79,990.62,1008.69,150,-10.53,-11.21,-85,1
1612924930,95.07,990.65,1008.73,150,-10.51,-11.16,-85,1
1612924993,94.86,990.67,1008.74,150,-10.51,-11.18,-85,1
1612925053,95.37,990.65,1008.73,150,-10.52,-11.13,-85,1
1612925113,94.75,990.68,1008.75,150,-10.52,-11.21,-85,1
1612925176,94.70,990.71,1008.78,150,-10.52,-11.21,-85,1
1612925236,94.76,990.69,1008.76,150,-10.53,-11.22,-87,1
1612925296,94.20,990.66,1008.74,150,-10.55,-11.31,-85,1
1612925356,94.24,990.66,1008.73,150,-10.57,-11.33,-85,1
1612925416,93.59,990.62,1008.70,150,-10.60,-11.44,-84,1
1612925476,93.85,990.62,1008.69,150,-10.63,-11.44,-84,1
1612925536,93.91,990.62,1008.69,150,-10.62,-11.42,-85,1
1612925596,93.91,990.59,1008.67,150,-10.59,-11.39,-85,1
1612925656,93.94,990.64,1008.71,150,-10.61,-11.41,-84,1
1612925780,93.99,990.65,1008.72,150,-10.61,-11.40,-86,1
1612925840,93.95,990.66,1008.73,150,-10.63,-11.42,-86,1
1612925902,93.57,990.65,1008.73,150,-10.65,-11.49,-85,1
1612925962,93.68,990.64,1008.71,150,-10.67,-11.50,-86,1
1612926022,93.80,990.68,1008.75,150,-10.68,-11.49,-85,1
1612926083,93.97,990.71,1008.78,150,-10.66,-11.45,-86,1
1612926143,93.81,990.75,1008.82,150,-10.67,-11.48,-86,1
1612926203,93.77,990.78,1008.85,150,-10.68,-11.50,-84,1
1612926263,94.02,990.78,1008.85,150,-10.65,-11.43,-85,1
1612926323,94.16,990.78,1008.85,150,-10.63,-11.40,-86,1
1612926383,94.02,990.77,1008.84,150,-10.65,-11.43,-85,1
1612926443,93.74,990.74,1008.82,150,-10.67,-11.49,-86,1
1612926503,93.60,990.74,1008.81,150,-10.67,-11.51,-86,1
1612926563,93.50,990.76,1008.83,150,-10.67,-11.52,-86,1
1612926623,93.47,990.74,1008.81,150,-10.67,-11.53,-85,1
1612926683,93.67,990.69,1008.76,150,-10.68,-11.51,-84,1
1612926743,93.49,990.72,1008.79,150,-10.67,-11.52,-85,1
1612926803,93.62,990.71,1008.78,150,-10.66,-11.50,-84,1
1612926866,94.36,990.71,1008.78,150,-10.61,-11.35,-85,1
1612926926,93.90,990.69,1008.76,150,-10.61,-11.41,-85,1
1612926986,93.81,990.68,1008.75,150,-10.65,-11.46,-85,1
1612927046,93.40,990.70,1008.77,150,-10.66,-11.53,-85,1
1612927106,93.30,990.68,1008.75,150,-10.66,-11.54,-85,1
1612927166,93.67,990.69,1008.76,150,-10.63,-11.46,-84,1
1612927226,93.64,990.69,1008.76,150,-10.62,-11.46,-86,1
1612927286,93.25,990.67,1008.74,150,-10.67,-11.56,-85,1
1612927346,93.20,990.61,1008.68,150,-10.69,-11.58,-85,1
1612927406,93.28,990.71,1008.78,150,-10.67,-11.55,-85,1
1612927466,93.14,990.65,1008.72,150,-10.71,-11.61,-86,1
1612927526,93.43,990.69,1008.76,150,-10.69,-11.55,-84,1
1612927586,93.68,990.71,1008.78,150,-10.68,-11.51,-86,1
1612927646,93.67,990.71,1008.78,150,-10.67,-11.50,-85,1
1612927706,93.47,990.70,1008.77,150,-10.68,-11.54,-85,1
1612927766,93.64,990.74,1008.81,150,-10.66,-11.49,-85,1
1612927827,93.32,990.75,1008.82,150,-10.66,-11.54,-85,1
1612927887,93.02,990.76,1008.84,150,-10.67,-11.59,-85,1
1612927947,92.94,990.76,1008.84,150,-10.67,-11.60,-85,1
1612928009,93.50,990.79,1008.87,150,-10.66,-11.51,-86,1
1612928069,93.41,990.75,1008.82,150,-10.67,-11.54,-85,1
1612928129,93.41,990.76,1008.84,150,-10.67,-11.54,-85,1
1612928189,93.24,990.76,1008.84,150,-10.66,-11.55,-85,1
1612928250,93.25,990.77,1008.84,150,-10.65,-11.54,-85,1
1612928310,93.41,990.78,1008.86,150,-10.65,-11.52,-85,1
1612928370,93.48,990.76,1008.84,150,-10.64,-11.50,-85,1
1612928430,93.36,990.78,1008.85,150,-10.66,-11.53,-85,1
1612928490,92.98,990.80,1008.87,150,-10.67,-11.59,-85,1
1612928550,92.96,990.83,1008.90,150,-10.64,-11.57,-85,1
1612928610,92.86,990.85,1008.92,150,-10.66,-11.60,-85,1
1612928670,92.94,990.83,1008.91,150,-10.66,-11.59,-85,1
1612928730,92.87,990.87,1008.94,150,-10.64,-11.58,-85,1
1612928790,93.16,990.84,1008.91,150,-10.64,-11.54,-84,1
1612928850,93.19,990.82,1008.89,150,-10.64,-11.54,-85,1
1612928910,93.20,990.86,1008.93,150,-10.64,-11.53,-85,1
1612928970,93.29,990.88,1008.95,150,-10.63,-11.51,-85,1
1612929030,93.20,990.87,1008.94,150,-10.61,-11.50,-85,1
1612929090,93.04,990.83,1008.90,150,-10.61,-11.53,-85,1
1612929150,92.68,990.85,1008.92,150,-10.61,-11.57,-84,1
1612929210,92.55,990.83,1008.90,150,-10.61,-11.59,-85,1
1612929270,92.59,990.85,1008.92,150,-10.60,-11.58,-84,1
1612929330,92.69,990.85,1008.92,150,-10.60,-11.56,-85,1
1612929390,93.00,990.85,1008.92,150,-10.59,-11.51,-85,1
1612929450,93.00,990.88,1008.95,150,-10.59,-11.51,-85,1
1612929510,93.37,990.90,1008.97,150,-10.59,-11.46,-85,1
1612929571,93.42,990.86,1008.93,150,-10.59,-11.45,-84,1
1612929631,93.62,990.82,1008.89,150,-10.60,-11.44,-85,1
1612929691,93.80,990.85,1008.93,150,-10.56,-11.37,-85,1
1612929751,93.97,990.85,1008.93,150,-10.56,-11.35,-84,1
1612929811,93.82,990.87,1008.94,150,-10.57,-11.38,-85,1
1612929871,93.88,990.86,1008.94,150,-10.56,-11.36,-85,1
1612929931,93.84,990.84,1008.91,150,-10.56,-11.37,-85,1
1612929991,93.87,990.84,1008.91,150,-10.56,-11.36,-84,1
1612930051,93.87,990.83,1008.90,150,-10.56,-11.36,-85,1
1612930111,93.99,990.81,1008.88,150,-10.58,-11.37,-85,1
1612930171,94.31,990.86,1008.93,150,-10.56,-11.31,-85,1
1612930231,93.94,990.89,1008.96,150,-10.55,-11.35,-85,1
1612930291,93.94,990.88,1008.95,150,-10.53,-11.33,-84,1
1612930351,93.69,990.93,1009.00,150,-10.52,-11.35,-84,1
1612930414,93.93,990.90,1008.97,150,-10.48,-11.28,-84,1
1612930474,93.77,990.89,1008.96,150,-10.48,-11.30,-85,1
1612930854,93.83,990.71,1008.78,150,-10.52,-11.33,-85,1
1612930977,94.11,990.73,1008.80,150,-10.47,-11.24,-85,1
1612931040,94.17,990.73,1008.80,150,-10.45,-11.22,-86,1
1612931100,94.22,990.74,1008.81,150,-10.44,-11.20,-85,1
1612931163,94.29,990.73,1008.80,150,-10.41,-11.16,-84,1
1612931286,94.29,990.74,1008.82,150,-10.43,-11.18,-85,1
1612931412,94.49,990.77,1008.84,150,-10.42,-11.14,-84,1
1612931536,94.64,990.72,1008.80,150,-10.41,-11.11,-85,1
1612931599,94.42,990.71,1008.78,150,-10.43,-11.16,-85,1
1612931722,94.43,990.72,1008.79,150,-10.38,-11.11,-86,1
1612931782,94.58,990.72,1008.80,150,-10.39,-11.10,-85,1
1612931842,94.63,990.70,1008.77,150,-10.39,-11.10,-85,1
1612931966,94.56,990.64,1008.71,150,-10.34,-11.05,-85,1
1612932026,94.59,990.64,1008.71,150,-10.32,-11.03,-84,1
1612932149,94.53,990.69,1008.76,150,-10.35,-11.07,-85,1
1612932209,94.58,990.73,1008.80,150,-10.33,-11.04,-85,1
1612932269,94.46,990.74,1008.82,150,-10.35,-11.08,-84,1
1612932332,94.47,990.74,1008.82,150,-10.32,-11.05,-84,1
1612932392,94.14,990.77,1008.84,150,-10.29,-11.06,-84,1
1612932452,94.38,990.82,1008.90,150,-10.31,-11.05,-85,1
1612932512,94.41,990.85,1008.93,150,-10.29,-11.02,-85,1
1612932575,94.49,990.94,1009.01,150,-10.30,-11.02,-85,1
1612932638,94.47,990.97,1009.04,150,-10.28,-11.01,-85,1
1612932698,94.47,990.94,1009.01,150,-10.28,-11.01,-85,1
1612932758,94.44,990.96,1009.03,150,-10.30,-11.03,-85,1
1612932821,94.29,990.97,1009.05,150,-10.31,-11.06,-85,1
1612932890,94.18,990.91,1008.98,150,-10.31,-11.08,-85,1
1612932944,94.21,990.88,1008.95,150,-10.28,-11.04,-85,1
1612933007,94.08,990.82,1008.89,150,-10.29,-11.07,-85,1
1612933070,94.46,990.77,1008.84,150,-10.25,-10.98,-85,1
1612933130,94.16,990.81,1008.88,150,-10.26,-11.03,-85,1
1612933190,94.06,990.76,1008.84,150,-10.25,-11.03,-83,1
1612933250,94.26,990.83,1008.90,150,-10.26,-11.02,-85,1
1612933313,93.85,990.85,1008.92,150,-10.28,-11.09,-85,1
1612933436,93.96,990.85,1008.92,150,-10.23,-11.02,-85,1
1612933563,94.02,990.91,1008.98,150,-10.21,-11.00,-85,1
1612933626,93.94,990.91,1008.98,150,-10.20,-11.00,-86,1
1612933752,93.48,990.85,1008.92,150,-10.25,-11.11,-85,1
1612933812,93.50,990.84,1008.91,150,-10.25,-11.11,-85,1
1612933938,93.58,990.80,1008.87,150,-10.23,-11.08,-85,1
1612934001,93.65,990.80,1008.87,150,-10.21,-11.05,-85,1
1612934064,93.51,990.81,1008.88,150,-10.24,-11.10,-87,1
1612934124,93.24,990.77,1008.84,150,-10.23,-11.12,-85,1
1612934377,93.26,990.65,1008.73,150,-10.32,-11.21,-86,1
1612934437,93.43,990.65,1008.72,150,-10.29,-11.16,-86,1
1612934560,93.04,990.41,1008.48,150,-10.33,-11.25,-85,1
1612934683,93.18,990.78,1008.85,150,-10.28,-11.18,-85,1
1612934870,93.50,990.69,1008.76,150,-10.33,-11.19,-86,1
1612934933,93.32,990.67,1008.74,150,-10.35,-11.23,-84,1
1612934993,93.53,990.66,1008.74,150,-10.32,-11.17,-86,1
1612935053,93.40,990.70,1008.77,150,-10.33,-11.20,-84,1
1612935113,93.39,990.66,1008.73,150,-10.33,-11.20,-84,1
1612935179,93.08,990.67,1008.74,150,-10.36,-11.27,-85,1
1612935302,92.91,990.67,1008.74,150,-10.38,-11.32,-85,1
1612935362,93.25,990.66,1008.73,150,-10.35,-11.24,-86,1
1612935425,93.06,990.66,1008.74,150,-10.39,-11.30,-85,1
1612935486,93.02,990.68,1008.76,150,-10.38,-11.30,-85,1
1612935675,92.94,990.69,1008.76,150,-10.39,-11.32,-85,1
1612935735,93.09,990.76,1008.83,150,-10.39,-11.30,-86,1
1612935798,92.95,990.76,1008.83,150,-10.38,-11.31,-85,1
1612935858,93.16,990.78,1008.85,150,-10.41,-11.31,-85,1
1612936172,93.48,990.90,1008.97,150,-10.47,-11.33,-85,1
1612936295,93.40,990.90,1008.97,150,-10.51,-11.38,-85,1
1612936358,93.28,990.96,1009.03,150,-10.51,-11.39,-84,1
1612936550,93.42,990.95,1009.03,150,-10.50,-11.37,-85,1
1612936613,93.13,990.92,1008.99,150,-10.55,-11.45,-85,1
1612936673,93.22,990.91,1008.98,150,-10.56,-11.45,-84,1
1612936733,93.29,990.90,1008.97,150,-10.53,-11.41,-85,1
1612936793,93.38,990.81,1008.88,150,-10.51,-11.38,-85,1
1612936983,93.35,990.90,1008.97,150,-10.54,-11.41,-85,1
1612937299,93.21,990.88,1008.95,150,-10.53,-11.42,-86,1
1612937359,92.98,990.89,1008.96,150,-10.55,-11.47,-85,1
1612937545,92.48,990.92,1008.99,150,-10.54,-11.53,-85,1
1612937605,92.46,990.93,1009.00,150,-10.52,-11.51,-85,1
1612937729,92.61,990.95,1009.03,150,-10.54,-11.51,-85,1
1612937852,92.56,991.06,1009.13,150,-10.50,-11.48,-85,1
1612937912,92.45,991.07,1009.14,150,-10.53,-11.53,-86,1
1612937975,92.24,991.07,1009.14,150,-10.51,-11.53,-85,1
1612938035,92.17,991.06,1009.13,150,-10.53,-11.56,-85,1
1612938098,92.11,991.02,1009.09,150,-10.50,-11.54,-85,1
1612938161,92.07,991.08,1009.15,150,-10.50,-11.55,-86,1
1612938347,91.95,991.08,1009.15,150,-10.46,-11.52,-85,1
1612938410,91.72,991.09,1009.16,150,-10.46,-11.56,-85,1
1612938470,91.63,991.10,1009.17,150,-10.51,-11.62,-85,1
1612938594,91.91,991.09,1009.17,150,-10.49,-11.56,-85,1
1612938717,92.01,991.08,1009.15,150,-10.48,-11.54,-85,1
1612938777,92.16,991.08,1009.15,150,-10.44,-11.48,-85,1
1612938837,92.34,991.08,1009.15,150,-10.45,-11.46,-85,1
1612939237,91.99,991.17,1009.24,150,-10.38,-11.44,-85,1
1612939343,92.40,991.15,1009.22,150,-10.38,-11.38,-85,1
1612939403,91.86,991.18,1009.25,150,-10.36,-11.44,-84,1
1612939592,91.89,991.20,1009.28,150,-10.29,-11.36,-85,1
1612940035,91.60,991.16,1009.23,150,-10.18,-11.29,-85,1
1612944139,84.71,991.08,1009.15,150,-9.47,-11.57,-84,1
1612945158,82.68,991.13,1009.20,150,-8.44,-10.86,-85,1
1612945793,83.87,991.09,1009.16,150,-8.23,-10.48,-86,1
1612945919,82.20,991.15,1009.22,150,-8.24,-10.74,-86,1
1612950457,70.98,991.62,1009.70,150,-5.19,-9.63,-86,1
1612950582,69.11,991.57,1009.64,150,-5.26,-10.04,-87,1
1612950642,69.78,991.60,1009.68,150,-5.10,-9.76,-85,1
1612950702,70.70,991.57,1009.64,150,-5.07,-9.57,-85,1
1612952057,70.03,991.53,1009.60,150,-4.38,-9.03,-86,1
1612952208,68.83,991.52,1009.59,150,-4.34,-9.21,-85,1
1612956739,69.65,991.55,1009.62,150,-3.84,-8.58,-84,1
1612956992,71.37,991.59,1009.66,150,-3.70,-8.13,-84,1
1612957115,71.48,991.51,1009.59,150,-3.67,-8.08,-84,1
1612958373,68.76,991.42,1009.49,150,-3.59,-8.50,-84,1
1612958563,69.40,991.42,1009.49,150,-3.56,-8.35,-84,1
1612958876,68.80,991.37,1009.44,150,-3.50,-8.41,-84,1
1612958939,70.15,991.36,1009.43,150,-3.58,-8.23,-84,1
1612959005,69.76,991.30,1009.37,150,-3.67,-8.39,-84,1
1612959321,69.90,991.41,1009.48,150,-3.65,-8.35,-84,1
1612959582,71.80,991.37,1009.44,150,-3.88,-8.22,-83,1
1612959829,73.35,991.36,1009.43,150,-3.75,-7.82,-84,1
1612960272,72.38,991.37,1009.44,150,-4.01,-8.25,-83,1
1612960398,72.65,991.32,1009.39,150,-4.08,-8.27,-84,1
1612960780,72.91,991.26,1009.34,150,-4.31,-8.44,-84,1
1612961923,73.55,991.28,1009.36,150,-4.57,-8.58,-84,1
1612962110,74.92,991.29,1009.36,150,-4.48,-8.26,-84,1
1612962172,73.89,991.32,1009.39,150,-4.62,-8.57,-84,1
1612962242,73.91,991.30,1009.37,150,-4.60,-8.55,-83,1
1612962381,74.19,991.31,1009.39,150,-4.54,-8.44,-83,1
1612962805,73.18,991.40,1009.47,150,-4.47,-8.55,-84,1
1612962928,73.34,991.40,1009.47,150,-4.62,-8.67,-85,1
1612963181,74.42,991.45,1009.52,150,-4.49,-8.35,-84,1
1612963304,76.42,991.32,1009.39,150,-4.27,-7.80,-84,1
1612963367,75.60,991.45,1009.52,150,-4.21,-7.88,-84,1
1612963427,73.08,991.49,1009.56,150,-4.33,-8.43,-84,1
1612964366,73.09,991.51,1009.58,150,-4.43,-8.53,-84,1
1612964435,73.14,991.50,1009.57,150,-4.50,-8.59,-84,1
1612964680,75.23,991.57,1009.64,150,-4.47,-8.19,-84,1
1612964803,75.24,991.54,1009.61,150,-4.55,-8.27,-84,1
1612964863,73.80,991.52,1009.59,150,-4.65,-8.62,-85,1
1612964989,74.42,991.55,1009.62,150,-4.79,-8.64,-84,1
1612965113,74.92,991.57,1009.64,150,-4.80,-8.57,-85,1
1612965363,76.11,991.59,1009.67,150,-4.96,-8.52,-84,1
1612965426,76.64,991.59,1009.66,150,-5.02,-8.49,-84,1
1612965681,77.69,991.91,1009.98,150,-6.88,-10.13,-84,1
1612966261,79.31,991.62,1009.70,150,-5.34,-8.36,-84,1
1612966384,80.14,991.50,1009.57,150,-5.32,-8.21,-81,1
1612967216,81.91,991.71,1009.79,150,-5.54,-8.14,-85,1
1612967725,84.42,991.74,1009.81,150,-5.66,-7.87,-84,1
1612967851,84.43,991.76,1009.83,150,-5.67,-7.88,-84,1
1612967932,84.55,991.77,1009.84,150,-5.69,-7.88,-83,1
1612967977,84.63,991.81,1009.88,150,-5.69,-7.87,-83,1
1612968037,84.86,991.80,1009.87,150,-5.68,-7.82,-84,1
1612968223,84.82,991.79,1009.87,150,-5.69,-7.84,-83,1
1612968283,84.99,991.80,1009.87,150,-5.69,-7.82,-84,1
1612968343,85.17,991.81,1009.88,150,-5.69,-7.79,-84,1
1612968466,85.38,991.83,1009.90,150,-5.73,-7.80,-85,1
1612968592,84.99,991.77,1009.84,150,-5.73,-7.85,-84,1
1612968652,85.15,991.81,1009.88,150,-5.72,-7.82,-84,1
1612968714,85.34,991.82,1009.89,150,-5.72,-7.79,-84,1
1612968774,84.93,991.82,1009.89,150,-5.76,-7.89,-84,1
1612968898,85.14,991.81,1009.88,150,-5.78,-7.88,-84,1
1612968958,85.12,991.85,1009.92,150,-5.78,-7.88,-84,1
1612970036,88.12,991.95,1010.02,150,-5.99,-7.64,-84,1
1612970097,88.16,991.98,1010.05,150,-6.02,-7.67,-84,1
1612970537,88.40,992.02,1010.09,150,-6.09,-7.70,-83,1
1612970663,88.39,992.09,1010.16,150,-6.11,-7.72,-84,1
1612971419,90.53,992.29,1010.36,150,-6.27,-7.57,-84,1
1612971473,90.51,992.27,1010.34,150,-6.27,-7.57,-84,1
1612971533,90.62,992.31,1010.38,150,-6.29,-7.58,-84,1
1612971720,91.11,992.31,1010.38,150,-6.31,-7.53,-84,1
1612971907,91.33,992.03,1010.10,150,-6.32,-7.51,-84,1
1612972653,92.26,992.50,1010.57,150,-6.38,-7.44,-84,1
1612972861,92.22,992.35,1010.43,150,-6.40,-7.46,-84,1
1612972969,92.59,992.45,1010.52,150,-6.38,-7.39,-84,1
1612974788,94.36,992.57,1010.64,150,-6.51,-7.27,-84,1
1612975039,94.56,992.55,1010.62,150,-6.56,-7.30,-84,1
1612975207,94.71,992.62,1010.70,150,-6.59,-7.30,-85,1
1612975288,94.69,992.63,1010.71,150,-6.58,-7.30,-84,1
1612975415,94.90,992.69,1010.76,150,-6.59,-7.28,-84,1
1612975601,94.87,992.64,1010.72,150,-6.61,-7.30,-84,1
1612975724,94.97,992.66,1010.73,150,-6.60,-7.28,-84,1
1612975847,94.94,992.66,1010.73,150,-6.63,-7.31,-84,1
1612976677,94.38,992.76,1010.83,150,-6.73,-7.49,-84,1
1612977926,94.84,992.77,1010.84,150,-6.78,-7.48,-84,1
1612978176,95.28,992.69,1010.76,150,-6.89,-7.53,-84,1
1612978236,95.44,992.75,1010.82,150,-6.84,-7.45,-85,1
1612978299,95.46,991.87,1009.94,150,-6.82,-7.43,-84,1
1612978558,95.51,992.78,1010.85,150,-6.87,-7.47,-84,1
1612978618,95.44,992.64,1010.71,150,-6.86,-7.47,-84,1
1612978678,95.59,992.76,1010.83,150,-6.86,-7.45,-84,1
1612978928,95.36,992.62,1010.69,150,-6.91,-7.54,-84,1
1612979451,95.94,992.68,1010.76,150,-6.88,-7.43,-84,1
1612980437,94.92,992.64,1010.71,150,-7.02,-7.70,-84,1
1612981034,94.85,992.87,1010.94,150,-7.95,-8.64,-84,1
1612981160,94.33,992.67,1010.75,150,-7.11,-7.87,-84,1
1612982112,93.91,992.85,1010.92,150,-7.25,-8.07,-84,1
1612982172,93.95,992.88,1010.95,150,-7.26,-8.08,-84,1
1612982678,94.83,992.94,1011.01,150,-7.37,-8.06,-84,1
1612982801,94.81,992.94,1011.02,150,-7.41,-8.11,-84,1
1612983050,94.69,992.96,1011.03,150,-7.46,-8.17,-84,1
1612983493,94.38,993.04,1011.11,150,-7.52,-8.27,-84,1
1612983679,94.56,993.04,1011.11,150,-7.54,-8.27,-83,1
1612984501,94.75,993.20,1011.28,150,-7.58,-8.28,-83,1
1612984952,94.90,993.28,1011.35,150,-7.56,-8.24,-84,1
1612985204,95.04,993.29,1011.36,150,-7.74,-8.40,-84,1
1612985265,95.24,993.26,1011.33,150,-7.56,-8.20,-83,1
1612985707,95.51,993.31,1011.38,150,-7.53,-8.13,-83,1
1612986279,95.49,993.38,1011.46,150,-7.49,-8.09,-83,1
1612986405,95.42,993.40,1011.48,150,-7.48,-8.09,-84,1
1612986655,95.54,993.43,1011.50,150,-7.49,-8.09,-84,1
1612986979,95.81,993.52,1011.60,150,-7.48,-8.04,-84,1
1612987166,95.90,993.51,1011.58,150,-7.48,-8.03,-84,1
1612987491,95.58,993.53,1011.60,150,-7.44,-8.03,-84,1
1612987672,95.35,993.56,1011.63,150,-7.48,-8.10,-84,1
1612987734,95.43,993.54,1011.61,150,-7.47,-8.08,-85,1
1612987794,95.36,993.52,1011.59,150,-7.48,-8.10,-84,1
1612988171,94.88,993.58,1011.65,150,-7.44,-8.13,-84,1
1612988809,94.58,992.75,1010.83,150,-7.53,-8.26,-84,1
1612989128,94.56,993.50,1011.57,150,-7.53,-8.26,-84,1
1612989314,93.99,993.59,1011.66,150,-7.51,-8.32,-84,1
1612989693,94.21,993.60,1011.67,150,-7.54,-8.32,-84,1
1612989819,94.05,993.60,1011.67,150,-7.55,-8.35,-85,1
1612990581,94.40,993.67,1011.75,150,-7.58,-8.33,-83,1
1612991860,94.48,993.86,1011.93,150,-7.69,-8.43,-83,1
1612992052,94.50,993.89,1011.96,150,-7.67,-8.41,-83,1
1612992241,94.44,993.89,1011.96,150,-7.67,-8.42,-83,1
1612992434,94.55,993.89,1011.97,150,-7.69,-8.42,-84,1
1612992496,94.64,993.91,1011.99,150,-7.69,-8.41,-83,1
1612992556,94.73,993.88,1011.95,150,-7.70,-8.41,-83,1
1612992685,94.95,993.93,1012.01,150,-7.73,-8.41,-83,1
1612993251,94.71,993.94,1012.01,150,-7.73,-8.44,-84,1
1612993375,94.83,994.01,1012.08,150,-7.74,-8.43,-83,1
1612993630,94.68,994.04,1012.11,150,-7.79,-8.50,-83,1
1612993693,94.66,994.09,1012.16,150,-7.79,-8.51,-85,1
1612993753,94.66,994.10,1012.17,150,-7.81,-8.52,-84,1
1612993814,94.23,994.11,1012.18,150,-7.79,-8.56,-84,1
1612993874,94.58,994.14,1012.21,150,-7.79,-8.52,-84,1
1612993936,94.50,993.85,1011.93,150,-7.79,-8.53,-84,1
1612994060,94.48,994.24,1012.32,150,-8.09,-8.83,-84,1
1612994122,94.32,994.22,1012.29,150,-7.80,-8.56,-84,1
1612994252,94.45,994.23,1012.31,150,-7.80,-8.54,-83,1
1612994315,94.46,994.08,1012.16,150,-7.81,-8.55,-83,1
1612994375,94.63,994.24,1012.31,150,-7.82,-8.54,-83,1
1612994435,94.67,994.23,1012.31,150,-7.84,-8.55,-84,1
1612994495,94.70,994.23,1012.30,150,-7.83,-8.54,-83,1
1612994558,94.52,994.26,1012.33,150,-7.83,-8.56,-84,1
1612994620,94.50,994.25,1012.32,150,-7.85,-8.59,-83,1
1612994680,94.42,994.31,1012.38,150,-7.83,-8.58,-83,1
1612994743,94.59,994.33,1012.41,150,-7.84,-8.56,-83,1
1612994933,94.74,994.34,1012.41,150,-7.88,-8.58,-83,1
1612994993,94.80,994.06,1012.13,150,-7.87,-8.57,-84,1
1612995055,94.86,994.42,1012.50,150,-7.88,-8.57,-84,1
1612995118,94.55,990.32,1008.39,150,-7.87,-8.60,-83,1
1612995242,94.88,994.44,1012.52,150,-7.86,-8.55,-84,1
1612995302,94.74,994.45,1012.52,150,-7.87,-8.57,-83,1
1612995425,94.48,994.48,1012.55,150,-7.90,-8.64,-84,1
1612995488,94.74,994.51,1012.58,150,-7.90,-8.60,-84,1
1612995551,94.49,994.48,1012.56,150,-7.89,-8.63,-83,1
1612995611,94.45,994.50,1012.57,150,-7.89,-8.63,-83,1
1612995677,95.02,994.47,1012.54,150,-7.90,-8.57,-83,1
1612995803,94.81,994.50,1012.57,150,-7.91,-8.60,-84,1
1612995863,94.80,994.50,1012.57,150,-7.92,-8.62,-84,1
1612995924,94.71,994.52,1012.59,150,-7.92,-8.63,-85,1
1612995984,94.71,994.56,1012.63,150,-7.92,-8.63,-84,1
1612996047,94.58,994.54,1012.62,150,-7.92,-8.65,-84,1
1612996107,94.44,994.49,1012.56,150,-7.92,-8.66,-84,1
1612996230,94.41,994.53,1012.60,150,-7.92,-8.67,-84,1
1612996353,94.75,994.51,1012.58,150,-7.94,-8.64,-83,1
1612996416,94.67,994.55,1012.62,150,-7.92,-8.63,-83,1
1612996540,94.66,994.58,1012.65,150,-7.93,-8.65,-83,1
1612996666,94.56,994.62,1012.69,150,-7.94,-8.67,-84,1
1612996726,94.39,994.63,1012.70,150,-7.95,-8.70,-84,1
1612996789,94.44,994.63,1012.70,150,-7.93,-8.67,-83,1
1612996849,94.42,994.62,1012.70,150,-7.95,-8.70,-83,1
1612996972,94.03,994.64,1012.71,150,-7.94,-8.74,-84,1
1612997032,94.31,994.63,1012.71,150,-7.95,-8.71,-84,1
1612997092,94.35,994.61,1012.69,150,-7.95,-8.71,-84,1
1612997152,94.48,994.62,1012.69,150,-7.97,-8.71,-84,1
1612997212,94.45,994.59,1012.66,150,-7.97,-8.71,-84,1
1612997272,94.56,994.61,1012.68,150,-7.97,-8.70,-84,1
1612997335,94.55,994.46,1012.53,150,-7.97,-8.70,-84,1
1612997398,94.52,994.65,1012.72,150,-7.98,-8.71,-83,1
1612997458,94.50,994.66,1012.73,150,-7.97,-8.71,-83,1
1612997518,94.52,994.68,1012.75,150,-7.98,-8.71,-83,1
1612997581,94.51,994.66,1012.74,150,-7.98,-8.71,-83,1
1612997644,94.20,994.70,1012.77,150,-7.98,-8.76,-83,1
1612997704,94.41,994.60,1012.68,150,-7.97,-8.72,-84,1
1612997764,94.58,994.73,1012.80,150,-7.98,-8.71,-84,1
1612997827,94.66,994.73,1012.81,150,-7.98,-8.69,-84,1
1612997890,94.73,994.73,1012.80,150,-7.98,-8.68,-83,1
1612998013,94.92,994.77,1012.84,150,-7.98,-8.66,-83,1
1612998076,94.80,994.80,1012.87,150,-7.99,-8.69,-83,1
1612998136,94.83,994.77,1012.85,150,-7.99,-8.68,-83,1
1612998259,94.91,994.80,1012.87,150,-7.98,-8.66,-84,1
1612998322,94.94,994.71,1012.78,150,-7.98,-8.66,-83,1
1612998382,94.83,994.73,1012.80,150,-7.98,-8.67,-83,1
1612998509,94.89,994.74,1012.82,150,-7.98,-8.66,-84,1
1612998632,94.90,994.72,1012.80,150,-7.98,-8.66,-84,1
1612998692,94.93,994.74,1012.82,150,-7.98,-8.66,-84,1
1612998752,95.01,994.69,1012.76,150,-7.98,-8.65,-84,1
1612998815,94.99,994.68,1012.75,150,-7.99,-8.66,-84,1
1612998875,95.00,994.70,1012.78,150,-7.98,-8.65,-83,1
1612998935,94.98,994.71,1012.79,150,-8.01,-8.68,-83,1
1612998998,95.04,994.72,1012.79,150,-7.98,-8.64,-83,1
1612999058,95.06,994.74,1012.82,150,-7.98,-8.64,-83,1
1612999184,95.10,994.74,1012.81,150,-7.99,-8.64,-84,1
1612999244,95.15,994.74,1012.81,150,-8.00,-8.65,-84,1
1612999304,95.19,994.74,1012.82,150,-8.01,-8.65,-84,1
1612999364,95.21,994.73,1012.80,150,-8.02,-8.66,-84,1
1612999424,95.23,994.74,1012.81,150,-8.02,-8.66,-83,1
1612999484,95.29,994.77,1012.84,150,-8.02,-8.65,-83,1
1612999608,95.24,994.78,1012.86,150,-8.01,-8.65,-83,1
1612999668,95.12,994.79,1012.86,150,-8.03,-8.68,-84,1
1612999728,94.97,994.80,1012.87,150,-8.02,-8.69,-83,1
1612999788,94.96,994.80,1012.87,150,-8.02,-8.69,-84,1
1612999848,94.89,994.79,1012.86,150,-8.02,-8.70,-83,1
1612999908,94.82,994.82,1012.89,150,-8.02,-8.71,-83,1
1612999968,94.84,994.82,1012.89,150,-8.02,-8.71,-83,1
1613000028,94.77,994.87,1012.94,150,-8.03,-8.73,-83,1
1613000088,94.69,994.85,1012.92,150,-8.02,-8.73,-83,1
1613000148,94.60,994.81,1012.88,150,-8.03,-8.75,-84,1
1613000208,94.62,994.82,1012.89,150,-8.03,-8.75,-84,1
1613000271,94.66,994.79,1012.86,150,-8.05,-8.76,-83,1
1613000331,94.62,994.78,1012.85,150,-8.04,-8.76,-83,1
1613000391,94.88,994.79,1012.86,150,-8.06,-8.74,-83,1
1613000451,94.94,994.80,1012.87,150,-8.06,-8.74,-84,1
1613000511,95.03,994.79,1012.86,150,-8.07,-8.73,-84,1
1613000572,95.08,994.81,1012.89,150,-8.06,-8.72,-83,1
1613000632,95.04,994.85,1012.92,150,-8.06,-8.72,-84,1
1613000692,94.98,994.85,1012.92,150,-8.07,-8.74,-83,1
1613000752,94.87,994.86,1012.93,150,-8.08,-8.76,-83,1
1613000812,94.77,994.83,1012.90,150,-8.08,-8.78,-83,1
1613000872,94.80,994.88,1012.95,150,-8.07,-8.76,-84,1
1613000932,94.91,994.85,1012.92,150,-8.08,-8.76,-84,1
1613000992,95.05,994.82,1012.90,150,-8.08,-8.74,-84,1
1613001052,95.28,994.87,1012.94,150,-8.07,-8.70,-84,1
1613001112,95.03,994.85,1012.92,150,-8.07,-8.73,-83,1
1613001172,95.00,994.84,1012.91,150,-8.08,-8.75,-83,1
1613001232,95.00,994.85,1012.92,150,-8.09,-8.76,-83,1
1613001292,94.93,994.87,1012.94,150,-8.09,-8.77,-83,1
1613001352,94.87,994.84,1012.91,150,-8.10,-8.79,-84,1
1613001415,94.92,994.81,1012.88,150,-8.10,-8.78,-84,1
1613001475,94.97,994.84,1012.92,150,-8.10,-8.77,-84,1
1613001535,94.95,994.79,1012.87,150,-8.11,-8.78,-84,1
1613001595,95.24,994.81,1012.89,150,-8.11,-8.75,-84,1
1613001655,94.85,994.80,1012.87,150,-8.11,-8.80,-84,1
1613001715,94.91,994.84,1012.91,150,-8.11,-8.79,-83,1
1613001775,94.77,994.84,1012.91,150,-8.13,-8.83,-83,1
1613001835,94.95,994.80,1012.88,150,-8.12,-8.79,-84,1
1613001895,94.92,994.88,1012.95,150,-8.13,-8.81,-84,1
1613001955,94.89,994.92,1012.99,150,-8.14,-8.82,-83,1
1613002015,94.89,994.91,1012.98,150,-8.15,-8.83,-84,1
1613002075,94.87,994.95,1013.02,150,-8.14,-8.83,-84,1
1613002135,94.86,994.95,1013.02,150,-8.14,-8.83,-83,1
1613002195,94.98,994.95,1013.03,150,-8.16,-8.83,-83,1
1613002256,94.89,994.98,1013.05,150,-8.14,-8.82,-83,1
1613002316,95.09,994.94,1013.01,150,-8.15,-8.81,-83,1
1613002376,94.79,994.94,1013.01,150,-8.15,-8.85,-83,1
1613002436,94.81,994.97,1013.04,150,-8.16,-8.85,-84,1
1613002496,94.66,994.94,1013.01,150,-8.16,-8.87,-84,1
1613002556,94.58,994.96,1013.03,150,-8.16,-8.88,-83,1
1613002616,94.52,994.95,1013.02,150,-8.17,-8.90,-83,1
1613002676,94.45,994.97,1013.04,150,-8.17,-8.91,-84,1
1613002739,94.30,994.99,1013.06,150,-8.17,-8.93,-84,1
1613002799,94.33,995.02,1013.09,150,-8.17,-8.93,-84,1
1613002859,94.33,995.03,1013.10,150,-8.18,-8.94,-85,1
1613002919,94.33,995.01,1013.08,150,-8.18,-8.94,-84,1
1613002979,94.29,995.03,1013.10,150,-8.18,-8.94,-83,1
1613003039,93.95,995.06,1013.13,150,-8.21,-9.02,-84,1
1613003099,94.19,995.06,1013.13,150,-8.18,-8.96,-83,1
1613003159,94.30,995.13,1013.20,150,-8.18,-8.94,-84,1
1613003219,94.33,995.10,1013.17,150,-8.18,-8.94,-84,1
1613003279,94.38,995.15,1013.22,150,-8.19,-8.94,-83,1
1613003339,94.34,995.16,1013.23,150,-8.20,-8.96,-84,1
1613003399,94.25,995.18,1013.25,150,-8.20,-8.97,-84,1
1613003459,94.19,995.14,1013.21,150,-8.20,-8.98,-84,1
1613003519,94.16,995.13,1013.21,150,-8.21,-8.99,-83,1
1613003579,94.18,995.18,1013.26,150,-8.21,-8.99,-84,1
1613003639,94.11,995.17,1013.24,150,-8.22,-9.01,-84,1
1613003699,94.02,995.14,1013.21,150,-8.22,-9.02,-84,1
1613003759,94.08,995.18,1013.25,150,-8.22,-9.01,-84,1
1613003819,94.09,995.18,1013.25,150,-8.23,-9.02,-84,1
1613003880,94.03,995.21,1013.28,150,-8.23,-9.03,-84,1
1613003940,94.03,995.22,1013.29,150,-8.22,-9.02,-83,1
1613004000,93.88,995.16,1013.23,150,-8.23,-9.05,-83,1
1613004060,93.80,995.13,1013.20,150,-8.23,-9.06,-83,1
1613004120,93.81,995.12,1013.19,150,-8.22,-9.05,-83,1
1613004180,93.51,995.11,1013.19,150,-8.24,-9.11,-83,1
1613004240,93.32,995.10,1013.17,150,-8.25,-9.14,-83,1
1613004300,93.12,995.12,1013.19,150,-8.26,-9.18,-83,1
1613004360,93.28,995.17,1013.24,150,-8.27,-9.17,-83,1
1613004420,93.28,995.13,1013.20,150,-8.31,-9.21,-83,1
1613004480,93.44,995.17,1013.24,150,-8.32,-9.20,-83,1
1613004540,93.20,995.19,1013.26,150,-8.32,-9.23,-83,1
1613004600,93.15,995.17,1013.24,150,-8.32,-9.24,-84,1
1613004660,93.30,995.14,1013.21,150,-8.32,-9.22,-83,1
1613004720,93.26,995.20,1013.27,150,-8.31,-9.21,-83,1
1613004780,93.28,995.15,1013.23,150,-8.33,-9.23,-84,1
1613004840,93.28,995.15,1013.22,150,-8.33,-9.23,-84,1
1613004900,93.32,995.14,1013.22,150,-8.33,-9.22,-84,1
1613004960,93.24,995.14,1013.21,150,-8.33,-9.23,-84,1
1613005020,93.29,995.12,1013.19,150,-8.36,-9.26,-84,1
1613005080,93.54,995.13,1013.20,150,-8.38,-9.24,-83,1
1613005140,93.64,995.11,1013.18,150,-8.38,-9.23,-83,1
1613005200,93.60,995.13,1013.20,150,-8.38,-9.24,-84,1
1613005260,93.60,995.10,1013.17,150,-8.37,-9.23,-84,1
1613005321,93.92,995.10,1013.17,150,-8.40,-9.21,-84,1
1613005381,93.60,995.10,1013.17,150,-8.40,-9.26,-84,1
1613005441,93.73,995.08,1013.15,150,-8.40,-9.24,-83,1
1613005501,93.88,995.07,1013.14,150,-8.42,-9.24,-83,1
1613005561,93.83,994.76,1012.83,150,-8.44,-9.26,-83,1
1613005621,93.96,995.04,1013.11,150,-8.44,-9.25,-83,1
1613005681,93.78,995.05,1013.12,150,-8.43,-9.26,-84,1
1613005741,94.37,995.05,1013.12,150,-8.44,-9.19,-83,1
1613005801,94.38,995.07,1013.14,150,-8.44,-9.19,-82,1
1613005861,94.44,995.04,1013.12,150,-8.46,-9.20,-83,1
1613005921,94.38,995.03,1013.10,150,-8.51,-9.26,-83,1
1613005981,94.31,995.07,1013.15,150,-8.50,-9.26,-83,1
1613006041,94.26,994.97,1013.05,150,-8.49,-9.26,-83,1
1613006101,94.39,994.98,1013.06,150,-8.51,-9.26,-83,1
1613006161,94.46,994.98,1013.05,150,-8.51,-9.25,-83,1
1613006221,94.41,994.95,1013.02,150,-8.49,-9.24,-83,1
1613006281,94.42,994.95,1013.02,150,-8.51,-9.25,-82,1
1613006341,94.51,994.92,1012.99,150,-8.50,-9.23,-83,1
1613006401,94.43,994.92,1012.99,150,-8.53,-9.27,-83,1
1613006461,94.26,994.94,1013.01,150,-8.55,-9.32,-83,1
1613006521,94.24,994.98,1013.06,150,-8.60,-9.37,-84,1
1613006581,94.35,994.96,1013.03,150,-8.58,-9.33,-82,1
1613006641,94.23,994.97,1013.04,150,-8.60,-9.37,-82,1
1613006701,94.22,994.97,1013.04,150,-8.59,-9.36,-83,1
1613006761,94.13,995.01,1013.08,150,-8.64,-9.42,-83,1
1613006822,94.18,994.98,1013.05,150,-8.62,-9.40,-83,1
1613006882,94.15,994.97,1013.04,150,-8.64,-9.42,-83,1
1613006942,94.09,994.98,1013.05,150,-8.65,-9.44,-84,1
1613007002,94.15,995.02,1013.10,150,-8.66,-9.44,-83,1
1613007062,94.11,995.04,1013.11,150,-8.64,-9.42,-84,1
1613007122,94.19,995.03,1013.10,150,-8.68,-9.45,-84,1
1613007182,94.35,995.05,1013.13,150,-8.66,-9.41,-84,1
1613007242,94.40,995.09,1013.17,150,-8.66,-9.41,-83,1
1613007302,94.46,995.14,1013.21,150,-8.66,-9.40,-83,1
1613007362,94.62,995.15,1013.23,150,-8.66,-9.38,-84,1
1613007422,94.62,995.11,1013.18,150,-8.66,-9.38,-83,1
1613007482,94.70,995.13,1013.20,150,-8.67,-9.38,-83,1
1613007542,94.64,995.12,1013.19,150,-8.67,-9.38,-83,1
1613007602,94.79,995.15,1013.22,150,-8.72,-9.41,-83,1
1613007662,94.61,995.12,1013.19,150,-8.70,-9.42,-83,1
1613007722,94.60,995.12,1013.20,150,-8.69,-9.41,-83,1
1613007782,94.76,995.11,1013.18,150,-8.69,-9.39,-83,1
1613007842,94.75,995.11,1013.19,150,-8.69,-9.39,-84,1
1613007902,94.80,995.11,1013.19,150,-8.69,-9.38,-84,1
1613007962,94.85,995.15,1013.22,150,-8.68,-9.36,-83,1
1613008023,94.78,995.18,1013.26,150,-8.68,-9.37,-83,1
1613008083,94.79,995.17,1013.24,150,-8.66,-9.35,-83,1
1613008143,94.80,995.16,1013.24,150,-8.68,-9.37,-84,1
1613008203,94.76,995.17,1013.24,150,-8.68,-9.38,-83,1
1613008263,94.90,995.16,1013.23,150,-8.68,-9.36,-83,1
1613008386,94.74,995.17,1013.24,150,-8.70,-9.40,-83,1
1613008446,94.70,995.18,1013.25,150,-8.70,-9.40,-83,1
1613008509,94.62,995.16,1013.23,150,-8.67,-9.39,-83,1
1613008569,94.62,995.18,1013.25,150,-8.68,-9.40,-83,1
1613008629,94.63,995.21,1013.28,150,-8.68,-9.39,-83,1
1613008689,94.60,995.22,1013.30,150,-8.67,-9.39,-84,1
1613008749,94.62,995.20,1013.27,150,-8.67,-9.39,-83,1
1613008809,94.66,995.21,1013.28,150,-8.68,-9.39,-83,1
1613008869,94.61,995.23,1013.30,150,-8.66,-9.38,-83,1
1613008929,94.66,995.25,1013.32,150,-8.66,-9.37,-83,1
1613008989,94.62,995.27,1013.34,150,-8.66,-9.38,-84,1
1613009049,94.69,995.28,1013.35,150,-8.66,-9.37,-83,1
1613009109,94.83,995.32,1013.39,150,-8.67,-9.36,-83,1
1613009169,94.52,995.31,1013.39,150,-8.67,-9.40,-83,1
1613009229,94.39,995.37,1013.44,150,-8.66,-9.41,-83,1
1613009292,94.42,995.40,1013.47,150,-8.68,-9.42,-83,1
1613009352,94.39,995.37,1013.45,150,-8.68,-9.43,-84,1
1613009412,94.21,995.38,1013.45,150,-8.66,-9.43,-84,1
1613009472,94.16,995.38,1013.45,150,-8.66,-9.44,-83,1
1613009532,94.45,995.37,1013.44,150,-8.66,-9.40,-84,1
1613009592,94.31,995.36,1013.43,150,-8.66,-9.42,-84,1
1613009653,94.44,995.37,1013.44,150,-8.67,-9.41,-83,1
1613009713,94.69,995.31,1013.39,150,-8.67,-9.38,-84,1
1613009773,94.67,995.33,1013.40,150,-8.67,-9.38,-84,1
1613009833,94.71,995.30,1013.38,150,-8.66,-9.36,-84,1
1613009893,94.80,995.32,1013.39,150,-8.65,-9.34,-84,1
1613009953,94.90,995.31,1013.39,150,-8.67,-9.35,-84,1
1613010013,94.78,995.33,1013.40,150,-8.63,-9.32,-83,1
1613010073,94.60,995.35,1013.42,150,-8.65,-9.37,-83,1
1613010133,94.52,995.35,1013.42,150,-8.64,-9.37,-83,1
1613010193,94.44,995.35,1013.42,150,-8.64,-9.38,-83,1
1613010256,94.46,995.37,1013.45,150,-8.65,-9.39,-83,1
1613010316,94.63,995.41,1013.48,150,-8.66,-9.37,-83,1
1613010376,94.58,995.43,1013.51,150,-8.66,-9.38,-84,1
1613010436,94.57,995.42,1013.50,150,-8.66,-9.38,-83,1
1613010496,94.51,995.46,1013.53,150,-8.65,-9.38,-84,1
1613010556,94.40,995.52,1013.59,150,-8.64,-9.39,-83,1
1613010616,94.23,995.52,1013.59,150,-8.64,-9.41,-83,1
1613010676,94.25,995.52,1013.59,150,-8.62,-9.39,-84,1
1613010736,94.11,995.51,1013.58,150,-8.64,-9.42,-84,1
1613010796,94.03,995.53,1013.60,150,-8.64,-9.44,-83,1
1613010857,94.18,995.54,1013.62,150,-8.63,-9.41,-83,1
1613010917,94.16,995.55,1013.62,150,-8.63,-9.41,-84,1
1613010977,94.33,995.56,1013.63,150,-8.62,-9.38,-84,1
1613011037,94.25,995.58,1013.65,150,-8.62,-9.39,-83,1
1613011097,94.24,995.55,1013.62,150,-8.62,-9.39,-83,1
1613011157,94.35,995.59,1013.66,150,-8.64,-9.39,-84,1
1613011217,94.17,995.57,1013.65,150,-8.64,-9.42,-83,1
1613011277,94.47,995.62,1013.69,150,-8.65,-9.39,-83,1
1613011337,94.40,995.62,1013.69,150,-8.65,-9.40,-83,1
1613011397,94.51,995.66,1013.73,150,-8.68,-9.41,-83,1
1613011457,94.47,995.64,1013.71,150,-8.70,-9.44,-83,1
1613011517,94.47,995.62,1013.69,150,-8.69,-9.43,-83,1
1613011577,94.40,995.65,1013.72,150,-8.66,-9.41,-83,1
1613011637,94.10,995.63,1013.70,150,-8.72,-9.51,-83,1
1613011697,94.02,995.63,1013.71,150,-8.73,-9.53,-83,1
1613011757,93.97,995.68,1013.76,150,-8.74,-9.54,-86,1
1613011817,93.82,995.68,1013.76,150,-8.83,-9.65,-84,1
1613011877,93.98,995.67,1013.74,150,-8.79,-9.59,-84,1
1613011937,93.97,995.66,1013.74,150,-8.77,-9.57,-84,1
1613011997,94.01,995.68,1013.75,150,-8.83,-9.63,-84,1
1613012057,93.74,995.63,1013.70,150,-8.85,-9.68,-84,1
1613012118,93.84,995.65,1013.72,150,-8.82,-9.64,-84,1
1613012178,93.81,995.66,1013.73,150,-8.87,-9.69,-83,1
1613012238,93.85,995.60,1013.67,150,-8.83,-9.65,-83,1
1613012298,93.79,995.59,1013.66,150,-8.86,-9.69,-82,1
1613012358,93.69,995.52,1013.59,150,-8.83,-9.67,-83,1
1613012418,93.71,995.51,1013.58,150,-8.83,-9.67,-83,1
1613012481,93.62,995.52,1013.59,150,-8.86,-9.71,-83,1
1613012541,93.43,995.52,1013.59,150,-8.93,-9.81,-84,1
1613012601,93.33,995.54,1013.61,150,-8.90,-9.79,-83,1
1613012661,93.35,995.55,1013.63,150,-8.90,-9.79,-83,1
1613012721,93.31,995.34,1013.41,150,-8.91,-9.80,-83,1
1613012781,93.28,995.56,1013.64,150,-8.93,-9.83,-83,1
1613012841,93.33,995.57,1013.64,150,-8.94,-9.83,-83,1
1613012901,93.45,995.59,1013.66,150,-8.96,-9.83,-85,1
1613012961,93.53,995.58,1013.65,150,-8.96,-9.82,-83,1
1613013021,93.56,995.63,1013.70,150,-8.95,-9.81,-83,1
1613013081,93.39,995.66,1013.73,150,-9.02,-9.90,-83,1
1613013141,93.42,995.67,1013.74,150,-9.00,-9.88,-83,1
1613013201,93.43,995.67,1013.74,150,-9.00,-9.87,-84,1
1613013261,93.27,995.67,1013.74,150,-9.01,-9.91,-83,1
1613013321,93.52,995.65,1013.72,150,-9.10,-9.96,-83,1
1613013381,93.54,995.67,1013.74,150,-9.03,-9.89,-81,1
1613013441,93.62,995.69,1013.76,150,-9.01,-9.86,-83,1
1613013501,93.53,995.71,1013.78,150,-9.00,-9.86,-83,1
1613013561,93.38,995.77,1013.84,150,-9.05,-9.93,-83,1
1613013621,93.47,995.79,1013.86,150,-9.04,-9.91,-83,1
1613013681,93.54,995.79,1013.86,150,-9.03,-9.89,-83,1
1613013741,93.59,995.84,1013.91,150,-9.03,-9.88,-83,1
1613013801,93.56,995.87,1013.94,150,-9.04,-9.90,-83,1
1613013862,93.64,995.90,1013.98,150,-9.04,-9.89,-83,1
1613013922,93.59,995.89,1013.96,150,-9.05,-9.90,-83,1
1613013982,93.66,995.95,1014.02,150,-9.05,-9.89,-83,1
1613014042,93.66,995.96,1014.04,150,-9.05,-9.89,-83,1
1613014102,93.45,995.96,1014.03,150,-9.09,-9.96,-84,1
1613014162,93.58,995.98,1014.05,150,-9.10,-9.95,-83,1
1613014222,93.43,996.01,1014.09,150,-9.11,-9.98,-83,1
1613014282,93.12,996.07,1014.14,150,-9.08,-10.00,-83,1
1613014342,93.59,996.04,1014.11,150,-9.07,-9.92,-83,1
1613014402,93.64,996.05,1014.12,150,-9.07,-9.92,-84,1
1613014462,93.72,996.07,1014.15,150,-9.08,-9.91,-83,1
1613014522,93.68,996.10,1014.18,150,-9.09,-9.93,-84,1
1613014582,93.63,996.10,1014.18,150,-9.08,-9.93,-83,1
1613014642,93.60,996.11,1014.18,150,-9.07,-9.92,-83,1
1613014702,93.60,996.08,1014.15,150,-9.07,-9.92,-83,1
1613014762,93.62,996.09,1014.16,150,-9.06,-9.91,-83,1
1613014822,93.67,996.04,1014.12,150,-9.09,-9.93,-83,1
1613014882,93.66,996.06,1014.13,150,-9.06,-9.90,-84,1
1613014942,93.62,996.08,1014.15,150,-9.07,-9.92,-84,1
1613015002,93.53,996.09,1014.16,150,-9.11,-9.97,-83,1
1613015062,93.40,996.06,1014.13,150,-9.11,-9.99,-83,1
1613015122,93.48,996.06,1014.13,150,-9.10,-9.97,-84,1
1613015182,93.62,996.06,1014.13,150,-9.10,-9.95,-83,1
1613015242,93.53,996.11,1014.19,150,-9.10,-9.96,-83,1
1613015302,93.78,996.11,1014.18,150,-9.10,-9.93,-83,1
1613015363,93.83,996.12,1014.19,150,-9.11,-9.93,-83,1
1613015423,93.92,996.15,1014.22,150,-9.10,-9.91,-83,1
1613015483,93.58,996.18,1014.25,150,-9.09,-9.94,-83,1
1613015543,94.12,996.15,1014.23,150,-9.11,-9.89,-83,1
1613015603,94.10,996.18,1014.25,150,-9.07,-9.85,-82,1
1613015663,93.95,996.19,1014.26,150,-9.08,-9.88,-83,1
1613015723,93.84,996.21,1014.28,150,-9.09,-9.91,-83,1
1613015783,93.75,996.21,1014.28,150,-9.09,-9.92,-83,1
1613015843,93.86,996.21,1014.28,150,-9.08,-9.90,-83,1
1613015903,93.71,996.21,1014.28,150,-9.09,-9.93,-83,1
1613015963,94.07,996.22,1014.29,150,-9.08,-9.87,-82,1
1613016023,94.07,996.22,1014.30,150,-9.07,-9.86,-83,1
1613016083,94.01,996.21,1014.28,150,-9.08,-9.87,-83,1
1613016143,94.09,996.18,1014.25,150,-9.06,-9.84,-83,1
1613016203,94.18,996.19,1014.26,150,-9.07,-9.84,-83,1
1613016263,94.24,996.24,1014.31,150,-9.08,-9.84,-83,1
1613016323,94.39,996.20,1014.27,150,-9.12,-9.86,-83,1
1613016383,94.13,996.24,1014.31,150,-9.10,-9.88,-85,1
1613016443,94.25,996.25,1014.32,150,-9.09,-9.85,-84,1
1613016503,94.21,996.22,1014.29,150,-9.11,-9.88,-83,1
1613016563,94.16,996.24,1014.31,150,-9.07,-9.85,-83,1
1613016623,94.06,996.23,1014.30,150,-9.08,-9.87,-83,1
1613016683,94.20,996.27,1014.34,150,-9.10,-9.87,-84,1
1613016743,94.26,996.27,1014.34,150,-9.09,-9.85,-83,1
1613016804,94.35,996.28,1014.35,150,-9.08,-9.83,-83,1
1613016864,94.32,996.27,1014.35,150,-9.09,-9.84,-83,1
1613016924,93.95,996.30,1014.38,150,-9.08,-9.88,-83,1
1613016984,94.16,996.29,1014.36,150,-9.07,-9.85,-83,1
1613017044,94.08,996.08,1014.15,150,-9.09,-9.88,-83,1
1613017104,93.98,996.29,1014.36,150,-9.09,-9.89,-83,1
1613017164,93.96,996.33,1014.41,150,-9.13,-9.93,-83,1
1613017224,94.03,996.32,1014.39,150,-9.07,-9.86,-83,1
1613017284,93.99,996.36,1014.43,150,-9.10,-9.90,-83,1
1613017344,93.73,996.37,1014.45,150,-9.12,-9.95,-83,1
1613017404,94.25,996.38,1014.45,150,-9.12,-9.88,-83,1
1613017464,94.04,996.38,1014.45,150,-9.13,-9.92,-84,1
1613017524,93.97,996.42,1014.49,150,-9.10,-9.90,-83,1
1613017584,93.91,996.39,1014.47,150,-9.09,-9.90,-82,1
1613017644,93.89,996.45,1014.52,150,-9.10,-9.91,-83,1
1613017704,93.86,996.45,1014.52,150,-9.13,-9.95,-84,1
1613017764,93.79,996.48,1014.55,150,-9.14,-9.97,-83,1
1613017824,93.72,996.47,1014.55,150,-9.12,-9.96,-83,1
1613017884,93.81,996.50,1014.57,150,-9.12,-9.94,-83,1
1613017944,94.01,996.52,1014.59,150,-9.16,-9.96,-83,1
1613018004,93.98,996.57,1014.64,150,-9.13,-9.93,-82,1
1613018064,93.59,996.58,1014.66,150,-9.17,-10.02,-84,1
1613018124,93.84,996.60,1014.67,150,-9.17,-9.99,-83,1
1613018184,93.73,996.62,1014.69,150,-9.17,-10.00,-83,1
1613018244,94.03,996.65,1014.72,150,-9.22,-10.01,-83,1
1613018305,94.15,996.63,1014.70,150,-9.13,-9.91,-83,1
1613018365,94.04,996.65,1014.72,150,-9.18,-9.97,-83,1
1613018425,94.14,996.64,1014.72,150,-9.14,-9.92,-83,1
1613018485,94.05,996.62,1014.69,150,-9.15,-9.94,-83,1
1613018545,94.08,996.64,1014.71,150,-9.15,-9.94,-83,1
1613018605,94.03,996.65,1014.73,150,-9.16,-9.95,-84,1
1613018665,94.17,996.56,1014.64,150,-9.18,-9.95,-83,1
1613018725,94.15,996.68,1014.76,150,-9.17,-9.95,-83,1
1613018785,94.12,996.82,1014.89,150,-9.42,-10.20,-83,1
1613018845,94.19,996.68,1014.75,150,-9.14,-9.91,-83,1
1613018905,94.30,996.70,1014.77,150,-9.16,-9.92,-83,1
1613018965,94.31,996.57,1014.64,150,-9.17,-9.92,-83,1
1613019025,94.40,996.69,1014.77,150,-9.18,-9.92,-83,1
1613019085,94.35,996.73,1014.80,150,-9.20,-9.95,-82,1
1613019145,94.37,996.70,1014.77,150,-9.24,-9.99,-83,1
1613019205,94.33,996.70,1014.77,150,-9.18,-9.93,-83,1
1613019265,94.29,996.68,1014.76,150,-9.18,-9.94,-83,1
1613019325,94.32,996.74,1014.81,150,-9.17,-9.92,-83,1
1613019385,94.40,996.74,1014.81,150,-9.18,-9.92,-83,1
1613019446,94.45,996.73,1014.80,150,-9.17,-9.91,-83,1
1613019506,94.49,996.74,1014.81,150,-9.17,-9.90,-83,1
1613019566,94.47,996.81,1014.88,150,-9.20,-9.93,-84,1
1613019626,94.63,996.78,1014.85,150,-9.20,-9.91,-83,1
1613019686,94.29,996.66,1014.73,150,-9.20,-9.96,-83,1
1613019746,94.43,996.76,1014.83,150,-9.19,-9.93,-83,1
1613019806,94.34,996.77,1014.84,150,-9.19,-9.94,-83,1
1613019866,94.32,996.78,1014.86,150,-9.18,-9.93,-83,1
1613019926,94.49,996.76,1014.83,150,-9.18,-9.91,-83,1
1613019986,94.37,996.79,1014.86,150,-9.18,-9.93,-82,1
1613020046,94.28,996.79,1014.86,150,-9.19,-9.95,-83,1
1613020106,94.22,996.78,1014.85,150,-9.28,-10.05,-82,1
1613020166,94.35,996.77,1014.84,150,-9.24,-9.99,-83,1
1613020226,94.46,996.77,1014.84,150,-9.23,-9.96,-83,1
1613020286,94.66,996.79,1014.86,150,-9.28,-9.99,-84,1
1613020346,94.59,996.75,1014.82,150,-9.27,-9.99,-83,1
1613020406,94.68,996.76,1014.83,150,-9.24,-9.94,-82,1
1613020466,94.47,996.78,1014.85,150,-9.25,-9.98,-83,1
1613020529,94.47,996.78,1014.85,150,-9.26,-9.99,-83,1
1613020589,94.46,996.75,1014.82,150,-9.26,-9.99,-83,1
1613020649,94.45,996.80,1014.87,150,-9.25,-9.99,-83,1
1613020709,94.31,996.79,1014.86,150,-9.25,-10.00,-83,1
1613020769,94.32,996.79,1014.86,150,-9.25,-10.00,-83,1
1613020829,94.29,996.83,1014.90,150,-9.28,-10.04,-83,1
1613020890,94.40,996.81,1014.88,150,-9.27,-10.01,-83,1
1613020950,94.26,996.84,1014.91,150,-9.27,-10.03,-83,1
1613021010,94.38,996.89,1014.96,150,-9.27,-10.02,-83,1
1613021072,94.35,996.89,1014.96,150,-9.26,-10.01,-82,1
1613021133,94.23,996.93,1015.01,150,-9.28,-10.05,-83,1
1613021193,94.26,996.93,1015.00,150,-9.27,-10.03,-83,1
1613021253,94.19,996.96,1015.03,150,-9.30,-10.07,-83,1
1613021313,94.27,996.94,1015.02,150,-9.30,-10.06,-83,1
1613021373,94.30,996.94,1015.01,150,-9.35,-10.11,-83,1
1613021433,94.39,996.96,1015.03,150,-9.46,-10.20,-83,1
1613021493,94.38,996.96,1015.04,150,-9.31,-10.05,-83,1
1613021553,94.35,996.97,1015.04,150,-9.35,-10.10,-83,1
1613021613,94.39,996.94,1015.01,150,-9.34,-10.08,-83,1
1613021673,94.44,996.97,1015.04,150,-9.32,-10.06,-83,1
1613021733,94.32,996.96,1015.03,150,-9.39,-10.14,-82,1
1613021793,94.28,996.95,1015.02,150,-9.33,-10.09,-83,1
1613021853,94.24,996.96,1015.04,150,-9.34,-10.10,-83,1
1613021913,94.14,996.96,1015.03,150,-9.32,-10.10,-83,1
1613021973,94.00,997.01,1015.09,150,-9.38,-10.18,-83,1
1613022033,94.06,997.02,1015.09,150,-9.37,-10.16,-83,1
1613022093,94.05,997.00,1015.08,150,-9.39,-10.18,-83,1
1613022153,94.06,997.02,1015.09,150,-9.41,-10.20,-84,1
1613022213,94.13,997.01,1015.08,150,-9.38,-10.16,-83,1
1613022273,94.11,997.01,1015.08,150,-9.38,-10.16,-83,1
1613022334,94.11,996.99,1015.06,150,-9.37,-10.15,-83,1
1613022394,94.11,997.03,1015.11,150,-9.37,-10.15,-83,1
1613022454,94.23,997.01,1015.08,150,-9.37,-10.13,-84,1
1613022514,93.98,996.98,1015.05,150,-9.36,-10.16,-83,1
1613022574,94.03,997.00,1015.08,150,-9.37,-10.16,-82,1
1613022634,93.96,996.96,1015.03,150,-9.36,-10.16,-83,1
1613022694,93.80,996.99,1015.06,150,-9.41,-10.23,-83,1
1613022754,93.84,997.03,1015.10,150,-9.39,-10.21,-81,1
1613022814,93.90,997.02,1015.10,150,-9.40,-10.21,-83,1
1613022874,93.78,997.06,1015.13,150,-9.39,-10.21,-84,1
1613022934,93.76,997.06,1015.14,150,-9.43,-10.26,-84,1
1613022994,93.99,997.06,1015.14,150,-9.42,-10.22,-84,1
1613023054,93.91,997.08,1015.16,150,-9.40,-10.21,-83,1
1613023178,93.86,997.14,1015.21,150,-9.44,-10.25,-84,1
1613023238,93.94,997.13,1015.21,150,-9.45,-10.25,-83,1
1613023298,94.02,997.13,1015.20,150,-9.43,-10.22,-83,1
1613023358,94.17,997.12,1015.19,150,-9.43,-10.20,-83,1
1613023418,94.27,997.10,1015.17,150,-9.43,-10.19,-83,1
1613023478,94.27,997.01,1015.08,150,-9.43,-10.19,-83,1
1613023538,94.21,997.15,1015.22,150,-9.39,-10.16,-83,1
1613023598,94.04,997.15,1015.23,150,-9.40,-10.19,-83,1
1613023658,94.05,997.19,1015.26,150,-9.41,-10.20,-83,1
1613023718,93.83,997.21,1015.29,150,-9.44,-10.26,-83,1
1613023844,94.01,997.25,1015.32,150,-9.47,-10.26,-82,1
1613023907,93.83,997.22,1015.29,150,-9.46,-10.28,-83,1
1613023968,93.82,997.26,1015.34,150,-9.46,-10.28,-83,1
1613024030,93.87,997.28,1015.35,150,-9.48,-10.29,-83,1
1613024154,93.83,997.30,1015.38,150,-9.48,-10.30,-83,1
1613024214,93.87,997.31,1015.39,150,-9.45,-10.26,-83,1
1613024274,93.76,997.28,1015.35,150,-9.48,-10.31,-83,1
1613024334,93.71,997.33,1015.40,150,-9.49,-10.32,-83,1
1613024394,93.83,997.31,1015.38,150,-9.48,-10.30,-83,1
1613024454,94.11,997.34,1015.41,150,-9.50,-10.28,-83,1
1613024514,93.85,997.31,1015.39,150,-9.56,-10.37,-82,1
1613024574,94.03,997.32,1015.39,150,-9.49,-10.28,-83,1
1613024634,94.02,997.33,1015.40,150,-9.48,-10.27,-83,1
1613024697,93.89,997.34,1015.42,150,-9.45,-10.26,-83,1
1613024760,93.80,997.35,1015.42,150,-9.46,-10.28,-83,1
1613024820,93.76,997.34,1015.41,150,-9.44,-10.27,-83,1
1613024944,93.77,997.35,1015.42,150,-9.42,-10.25,-84,1
1613025004,93.63,997.35,1015.42,150,-9.40,-10.24,-84,1
1613025193,93.40,997.39,1015.46,150,-9.40,-10.28,-85,1
1613025253,93.35,997.41,1015.48,150,-9.39,-10.27,-83,1
1613025314,93.25,997.39,1015.46,150,-9.39,-10.29,-83,1
1613025379,93.12,997.44,1015.51,150,-9.40,-10.31,-84,1
1613025439,93.02,997.47,1015.54,150,-9.41,-10.34,-83,1
1613025499,93.12,997.46,1015.53,150,-9.37,-10.28,-83,1
1613025559,93.08,997.45,1015.52,150,-9.42,-10.34,-82,1
1613025746,93.22,997.53,1015.60,150,-9.42,-10.32,-83,1
1613025806,93.15,997.58,1015.65,150,-9.39,-10.30,-84,1
1613026059,92.88,997.62,1015.69,150,-9.54,-10.49,-82,1
1613026119,92.85,997.55,1015.62,150,-9.38,-10.33,-83,1
1613026179,92.85,997.52,1015.59,150,-9.34,-10.29,-83,1
1613026239,93.13,997.53,1015.60,150,-9.34,-10.25,-83,1
1613026302,93.11,997.54,1015.61,150,-9.31,-10.23,-83,1
1613026362,93.15,997.53,1015.60,150,-9.33,-10.24,-83,1
1613026485,92.77,997.57,1015.64,150,-9.43,-10.39,-82,1
1613026548,92.75,997.59,1015.66,150,-9.31,-10.27,-84,1
1613026611,92.54,997.58,1015.65,150,-9.31,-10.30,-83,1
1613026674,92.62,997.62,1015.69,150,-9.25,-10.23,-84,1
1613026734,92.59,997.62,1015.69,150,-9.25,-10.24,-83,1
1613026794,92.52,997.63,1015.70,150,-9.28,-10.28,-83,1
1613026857,92.57,997.64,1015.71,150,-9.25,-10.24,-83,1
1613027046,92.59,997.68,1015.75,150,-9.19,-10.18,-83,1
1613027106,92.31,997.70,1015.77,150,-9.19,-10.22,-83,1
1613027230,92.22,997.67,1015.75,150,-9.16,-10.20,-83,1
1613027290,92.18,997.65,1015.73,150,-9.14,-10.18,-82,1
1613027353,92.21,997.69,1015.76,150,-9.13,-10.17,-83,1
1613027476,91.84,997.71,1015.78,150,-9.08,-10.17,-84,1
1613027536,91.82,997.80,1015.87,150,-9.13,-10.22,-82,1
1613027596,91.74,997.75,1015.82,150,-9.07,-10.17,-84,1
1613027659,91.23,997.79,1015.86,150,-9.05,-10.23,-84,1
1613027722,90.87,997.80,1015.87,150,-9.06,-10.29,-83,1
1613027848,90.60,997.88,1015.95,150,-9.03,-10.29,-84,1
1613027974,90.78,997.91,1015.98,150,-8.94,-10.18,-84,1
1613028037,90.55,997.88,1015.96,150,-8.93,-10.20,-83,1
1613028099,90.31,997.93,1016.00,150,-8.95,-10.26,-83,1
1613028162,90.22,997.88,1015.95,150,-8.94,-10.26,-84,1
1613028222,90.18,997.89,1015.97,150,-8.90,-10.22,-84,1
1613028285,89.50,997.91,1015.98,150,-8.92,-10.34,-83,1
1613028345,89.14,997.89,1015.96,150,-8.93,-10.40,-84,1
1613028472,89.48,997.92,1015.99,150,-8.90,-10.32,-84,1
1613028532,89.79,997.87,1015.94,150,-8.86,-10.24,-84,1
1613028592,89.10,997.94,1016.01,150,-8.97,-10.45,-83,1
1613028654,88.87,997.93,1016.00,150,-8.89,-10.40,-83,1
1613028717,89.14,997.96,1016.03,150,-8.90,-10.37,-83,1
1613028841,88.57,998.04,1016.12,150,-8.90,-10.45,-84,1
1613028964,89.08,998.04,1016.12,150,-8.82,-10.30,-82,1
1613029024,88.66,998.09,1016.16,150,-8.81,-10.35,-83,1
1613029148,87.94,998.13,1016.21,150,-8.86,-10.50,-83,1
1613029211,87.65,998.12,1016.20,150,-8.87,-10.55,-83,1
1613029271,87.47,998.18,1016.25,150,-8.89,-10.60,-84,1
1613029333,87.59,998.14,1016.22,150,-8.85,-10.54,-84,1
1613029396,87.40,998.17,1016.25,150,-8.88,-10.60,-84,1
1613029456,87.64,998.15,1016.22,150,-8.84,-10.52,-83,1
1613029516,87.25,998.19,1016.26,150,-8.82,-10.56,-83,1
1613029640,87.08,998.26,1016.33,150,-8.81,-10.58,-83,1
1613029703,87.16,998.25,1016.32,150,-8.78,-10.54,-84,1
1613029826,86.91,998.31,1016.38,150,-8.77,-10.56,-84,1
1613029949,87.07,998.36,1016.43,150,-8.71,-10.48,-84,1
1613030010,86.43,998.30,1016.37,150,-8.67,-10.53,-84,1
1613030070,85.86,998.30,1016.37,150,-8.66,-10.61,-83,1
1613030130,86.05,998.06,1016.14,150,-8.63,-10.55,-83,1
1613030253,85.33,998.32,1016.39,150,-8.62,-10.64,-83,1
1613030316,85.57,998.31,1016.38,150,-8.59,-10.58,-83,1
1613030376,85.43,998.36,1016.43,150,-8.57,-10.58,-83,1
1613030499,84.73,998.36,1016.43,150,-8.55,-10.66,-83,1
1613030623,84.55,998.42,1016.49,150,-8.47,-10.61,-83,1
1613030749,84.83,998.40,1016.47,150,-8.46,-10.56,-83,1
1613030809,84.02,998.46,1016.53,150,-8.43,-10.65,-85,1
1613030996,84.26,998.43,1016.50,150,-8.43,-10.62,-84,1
1613031058,83.79,998.42,1016.49,150,-8.40,-10.66,-83,1
1613031121,83.05,998.50,1016.57,150,-8.46,-10.83,-84,1
1613031184,82.51,998.47,1016.54,150,-8.50,-10.95,-83,1
1613031244,82.45,998.49,1016.56,150,-8.44,-10.90,-84,1
1613031368,83.74,998.46,1016.53,150,-8.41,-10.68,-83,1
1613031431,83.29,998.46,1016.53,150,-8.35,-10.68,-83,1
1613031491,83.20,998.45,1016.52,150,-8.37,-10.72,-83,1
1613031551,83.10,998.53,1016.60,150,-8.47,-10.83,-83,1
1613031611,82.38,998.55,1016.62,150,-8.46,-10.93,-83,1
1613031674,82.82,998.56,1016.63,150,-8.47,-10.87,-83,1
1613031861,82.92,998.57,1016.64,150,-8.44,-10.83,-83,1
1613031921,82.28,998.55,1016.62,150,-8.45,-10.94,-84,1
1613031981,83.17,998.58,1016.65,150,-8.41,-10.76,-83,1
1613032041,82.37,998.61,1016.69,150,-8.40,-10.87,-84,1
1613032101,82.41,998.61,1016.69,150,-8.37,-10.84,-83,1
1613032164,82.45,998.60,1016.67,150,-8.32,-10.78,-84,1
1613032224,82.44,998.62,1016.70,150,-8.30,-10.76,-83,1
1613032286,82.41,998.62,1016.70,150,-8.31,-10.78,-84,1
1613032347,81.97,998.62,1016.69,150,-8.30,-10.84,-83,1
1613032407,81.47,998.68,1016.75,150,-8.53,-11.14,-83,1
1613032467,82.00,998.64,1016.72,150,-8.38,-10.91,-84,1
1613032527,81.83,998.66,1016.73,150,-8.38,-10.94,-83,1
1613032587,82.09,998.68,1016.75,150,-8.36,-10.88,-83,1
1613032647,83.32,998.68,1016.75,150,-8.27,-10.60,-83,1
1613032707,81.87,998.70,1016.77,150,-8.33,-10.88,-83,1
1613032770,82.43,998.76,1016.83,150,-8.25,-10.72,-84,1
1613032833,81.85,998.69,1016.76,150,-8.33,-10.88,-83,1
1613032893,81.70,998.75,1016.82,150,-8.39,-10.97,-85,1
1613032953,81.95,998.73,1016.80,150,-8.27,-10.81,-84,1
1613033076,81.26,998.74,1016.81,150,-8.16,-10.81,-84,1
1613033139,81.09,998.73,1016.80,150,-8.12,-10.80,-83,1
1613033202,80.77,998.75,1016.82,150,-8.11,-10.84,-83,1
1613033268,81.18,998.80,1016.87,150,-8.03,-10.69,-83,1
1613033328,81.16,998.79,1016.87,150,-8.04,-10.71,-84,1
1613033391,80.39,998.76,1016.84,150,-8.09,-10.87,-83,1
1613033451,80.80,998.79,1016.86,150,-8.00,-10.72,-84,1
1613033511,81.07,998.79,1016.86,150,-7.98,-10.66,-83,1
1613033577,81.03,998.77,1016.84,150,-7.95,-10.64,-83,1
1613033637,79.82,998.73,1016.81,150,-7.90,-10.78,-84,1
1613033700,79.28,998.75,1016.82,150,-8.04,-11.00,-84,1
1613033760,80.39,998.81,1016.88,150,-8.00,-10.79,-84,1
1613033820,80.45,998.76,1016.83,150,-8.06,-10.84,-84,1
1613033883,80.57,998.76,1016.83,150,-7.95,-10.71,-83,1
1613033943,80.10,998.83,1016.90,150,-8.03,-10.86,-83,1
1613034003,80.07,998.79,1016.86,150,-7.96,-10.80,-84,1
1613034126,78.79,998.81,1016.88,150,-8.12,-11.16,-84,1
1613034186,80.41,998.83,1016.90,150,-7.98,-10.76,-85,1
1613034247,80.09,998.85,1016.93,150,-7.97,-10.80,-84,1
1613034307,80.63,998.71,1016.78,150,-7.90,-10.65,-85,1
1613034367,80.11,998.73,1016.80,150,-7.85,-10.68,-85,1
1613034430,79.26,998.90,1016.97,150,-7.95,-10.92,-85,1
1613034553,80.17,998.84,1016.91,150,-7.73,-10.56,-84,1
1613034613,79.21,998.86,1016.93,150,-7.68,-10.66,-84,1
1613034673,78.00,998.84,1016.91,150,-7.81,-10.98,-83,1
1613034800,78.43,998.86,1016.93,150,-7.77,-10.87,-84,1
1613034860,77.96,998.90,1016.98,150,-7.77,-10.95,-84,1
1613034923,78.26,998.89,1016.96,150,-7.70,-10.83,-84,1
1613034986,77.73,998.98,1017.05,150,-7.83,-11.04,-85,1
1613035172,78.03,998.99,1017.07,150,-7.87,-11.03,-84,1
1613035422,78.74,999.14,1017.21,150,-7.84,-10.89,-83,1
1613035482,78.63,999.15,1017.22,150,-7.87,-10.94,-84,1
1613036056,77.73,999.11,1017.18,150,-7.80,-11.02,-84,1
1613036246,77.38,999.13,1017.20,150,-7.69,-10.97,-84,1
1613036306,77.15,999.16,1017.24,150,-7.91,-11.22,-84,1
1613036496,76.25,999.27,1017.34,150,-7.73,-11.19,-84,1
1613036685,76.48,999.24,1017.31,150,-7.80,-11.22,-85,1
1613036745,76.99,999.25,1017.32,150,-7.78,-11.12,-83,1
1613036808,77.06,999.27,1017.34,150,-7.73,-11.06,-84,1
1613036868,77.27,999.32,1017.39,150,-7.81,-11.10,-84,1
1613037123,78.02,999.31,1017.38,150,-7.75,-10.92,-84,1
1613037436,75.84,999.34,1017.41,150,-7.77,-11.29,-84,1
1613037689,76.02,999.31,1017.38,150,-7.78,-11.27,-83,1
1613037818,76.75,999.37,1017.44,150,-7.79,-11.16,-84,1
1613038004,76.29,999.27,1017.35,150,-7.76,-11.21,-85,1
1613038190,76.96,999.34,1017.41,150,-7.73,-11.07,-84,1
1613038250,76.80,999.32,1017.40,150,-7.79,-11.16,-84,1
1613038374,76.41,998.75,1016.82,150,-7.77,-11.20,-83,1
1613038437,76.44,999.40,1017.47,150,-7.73,-11.16,-83,1
1613038626,75.76,999.33,1017.40,150,-7.67,-11.21,-84,1
1613038749,75.04,999.32,1017.40,150,-7.86,-11.51,-84,1
1613039195,76.46,999.47,1017.54,150,-8.70,-12.10,-83,1
1613039255,75.79,999.26,1017.33,150,-7.88,-11.41,-84,1
1613039381,76.18,999.27,1017.34,150,-7.81,-11.28,-84,1
1613039821,75.83,999.24,1017.32,150,-7.68,-11.21,-84,1
1613039884,75.57,999.28,1017.35,150,-7.58,-11.15,-82,1
1613040076,74.63,999.26,1017.33,150,-7.66,-11.39,-84,1
1613040139,74.62,999.27,1017.34,150,-7.67,-11.40,-83,1
1613040199,74.74,999.28,1017.35,150,-7.67,-11.38,-86,1
1613040713,75.65,999.18,1017.26,150,-7.73,-11.29,-84,1
1613040840,75.11,999.19,1017.26,150,-7.74,-11.39,-84,1
1613040965,75.34,999.26,1017.33,150,-7.76,-11.37,-84,1
1613041098,74.70,999.33,1017.40,150,-7.69,-11.41,-86,1
1613041604,73.95,999.51,1017.58,150,-8.23,-12.06,-84,1
1613041793,74.79,999.49,1017.56,150,-7.69,-11.39,-84,1
1613041922,74.17,999.52,1017.59,150,-7.78,-11.58,-84,1
1613042241,73.92,999.62,1017.69,150,-7.60,-11.45,-84,1
1613042494,74.91,999.62,1017.69,150,-7.78,-11.46,-83,1
1613042617,74.87,999.15,1017.22,150,-7.83,-11.51,-83,1
1613042677,75.27,999.70,1017.77,150,-7.81,-11.43,-83,1
1613043117,75.84,999.83,1017.90,150,-8.07,-11.59,-83,1
1613043307,75.26,999.84,1017.92,150,-8.10,-11.71,-84,1
1613043623,76.21,999.86,1017.93,150,-8.15,-11.60,-84,1
1613043746,76.42,999.94,1018.01,150,-8.04,-11.46,-83,1
1613043878,75.46,999.89,1017.96,150,-8.05,-11.63,-83,1
1613044126,75.46,999.92,1017.99,150,-8.12,-11.70,-84,1
1613044191,76.57,999.81,1017.89,150,-8.10,-11.49,-82,1
1613044505,75.05,998.76,1016.83,150,-8.12,-11.76,-84,1
1613044565,75.09,999.85,1017.92,150,-8.27,-11.90,-84,1
1613044754,75.62,999.82,1017.89,150,-8.29,-11.83,-83,1
1613044880,76.70,999.74,1017.81,150,-8.18,-11.55,-83,1
1613044943,76.28,999.78,1017.86,150,-8.27,-11.71,-84,1
1613045003,75.79,999.81,1017.88,150,-8.33,-11.85,-83,1
1613045190,75.90,999.91,1017.98,150,-8.22,-11.72,-83,1
1613045252,75.35,999.86,1017.93,150,-8.24,-11.83,-84,1
1613045442,72.79,999.89,1017.96,150,-8.32,-12.34,-83,1
1613045692,73.88,999.93,1018.01,150,-8.35,-12.18,-83,1
1613045815,74.13,999.99,1018.06,150,-8.35,-12.14,-83,1
1613046065,73.22,1000.08,1018.15,150,-8.50,-12.44,-84,1
1613046188,73.01,1000.09,1018.17,150,-8.58,-12.55,-83,1
1613046314,73.23,1000.18,1018.26,150,-8.47,-12.41,-85,1
1613046437,73.28,1000.17,1018.24,150,-8.43,-12.36,-85,1
1613046570,73.91,1000.17,1018.24,150,-8.42,-12.25,-83,1
1613046627,73.61,1000.12,1018.19,150,-8.45,-12.32,-83,1
1613046814,72.87,1000.22,1018.29,150,-8.39,-12.39,-85,1
1613047003,74.11,1000.22,1018.29,150,-8.44,-12.23,-85,1
1613047066,73.68,1000.25,1018.33,150,-8.48,-12.34,-83,1
1613047192,73.70,1000.36,1018.43,150,-8.48,-12.34,-83,1
1613047321,74.32,1000.53,1018.60,150,-9.94,-13.65,-84,1
1613047574,74.98,1000.27,1018.34,150,-8.65,-12.29,-84,1
1613047700,74.22,1000.28,1018.35,150,-8.81,-12.57,-83,1
1613047760,75.27,1000.27,1018.34,150,-8.69,-12.28,-83,1
1613047823,74.96,1000.29,1018.36,150,-8.71,-12.35,-84,1
1613047886,75.04,1000.37,1018.44,150,-8.71,-12.34,-83,1
1613048075,75.52,1000.31,1018.38,150,-8.61,-12.16,-84,1
1613048138,75.76,1000.26,1018.34,150,-8.63,-12.14,-83,1
1613048397,76.46,1000.28,1018.36,150,-8.79,-12.18,-83,1
1613048716,76.90,1000.34,1018.41,150,-8.82,-12.14,-84,1
1613048779,77.30,1000.31,1018.38,150,-8.70,-11.96,-83,1
1613048969,77.00,1000.40,1018.48,150,-8.88,-12.18,-84,1
1613049303,78.11,1000.36,1018.43,150,-9.03,-12.15,-84,1
1613049345,78.30,1000.29,1018.36,150,-9.01,-12.10,-83,1
1613049595,78.60,1000.32,1018.39,150,-9.02,-12.06,-83,1
1613049721,78.62,1000.37,1018.45,150,-9.06,-12.10,-83,1
1613049781,78.57,999.61,1017.68,150,-9.09,-12.14,-83,1
1613049841,77.65,1000.39,1018.46,150,-9.16,-12.35,-82,1
1613049967,77.88,999.99,1018.06,150,-9.02,-12.18,-83,1
1613050091,77.00,1000.50,1018.57,150,-9.10,-12.40,-85,1
1613050151,77.23,1000.38,1018.45,150,-9.10,-12.36,-83,1
1613050211,77.02,1000.41,1018.48,150,-9.15,-12.44,-83,1
1613050463,76.85,1000.54,1018.62,150,-9.31,-12.63,-86,1
1613050523,77.41,1000.42,1018.49,150,-9.39,-12.61,-81,1
1613050776,78.43,1000.44,1018.51,150,-9.30,-12.36,-83,1
1613050900,77.72,1000.43,1018.50,150,-9.31,-12.49,-84,1
1613050963,77.51,1000.54,1018.62,150,-9.25,-12.46,-85,1
1613051026,77.02,1000.55,1018.62,150,-9.33,-12.62,-84,1
1613051152,77.30,1000.54,1018.61,150,-9.30,-12.54,-83,1
1613051215,77.44,1000.57,1018.64,150,-9.26,-12.48,-84,1
1613051404,77.78,1000.68,1018.76,150,-9.40,-12.56,-84,1
1613051467,77.77,1000.64,1018.71,150,-9.40,-12.57,-82,1
1613051907,78.79,1000.70,1018.77,150,-9.47,-12.47,-82,1
1613052033,78.83,1000.74,1018.82,150,-9.61,-12.60,-84,1
1613052162,79.14,1000.80,1018.88,150,-9.59,-12.54,-83,1
1613052352,78.04,1000.85,1018.93,150,-9.67,-12.79,-83,1
1613052412,78.47,1000.81,1018.89,150,-9.65,-12.70,-83,1
1613052538,78.24,1000.84,1018.92,150,-9.71,-12.79,-83,1
1613052724,78.78,1000.84,1018.91,150,-9.79,-12.79,-85,1
1613052911,78.94,1000.92,1018.99,150,-9.92,-12.89,-83,1
1613052971,78.99,1000.92,1018.99,150,-9.87,-12.83,-82,1
1613053477,79.50,1001.04,1019.11,150,-9.93,-12.81,-83,1
1613053537,79.60,1001.01,1019.09,150,-9.93,-12.79,-83,1
1613053600,79.90,1001.01,1019.08,150,-9.97,-12.79,-83,1
1613053726,80.06,1001.08,1019.16,150,-9.99,-12.78,-82,1
1613053786,79.54,1001.20,1019.28,150,-10.05,-12.92,-84,1
1613054108,80.08,1001.29,1019.36,150,-10.12,-12.91,-83,1
1613054234,80.30,1001.27,1019.34,150,-10.21,-12.96,-81,1
1613054362,80.63,1001.23,1019.30,150,-10.12,-12.82,-82,1
1613054486,80.43,1001.30,1019.37,150,-10.14,-12.87,-83,1
1613054549,80.61,1001.40,1019.47,150,-10.24,-12.94,-83,1
1613054678,80.39,1001.40,1019.48,150,-10.18,-12.92,-82,1
1613054741,81.01,1001.42,1019.49,150,-10.21,-12.85,-83,1
1613054864,80.86,1001.46,1019.53,150,-10.24,-12.90,-84,1
1613054925,80.45,1001.39,1019.46,150,-10.20,-12.93,-83,1
1613054987,80.53,1001.39,1019.46,150,-10.21,-12.92,-83,1
1613055048,80.91,1001.36,1019.43,150,-10.25,-12.91,-84,1
1613055113,80.89,1001.37,1019.44,150,-10.23,-12.89,-82,1
1613055173,80.97,1001.36,1019.43,150,-10.23,-12.88,-83,1
1613055431,81.58,1001.41,1019.48,150,-10.33,-12.88,-82,1
1613055494,81.97,1001.37,1019.44,150,-10.34,-12.83,-83,1
1613055618,82.06,1001.46,1019.53,150,-10.68,-13.15,-84,1
1613055804,82.25,1001.37,1019.44,150,-10.43,-12.88,-83,1
1613055991,82.72,1001.48,1019.55,150,-10.41,-12.79,-84,1
1613056060,82.72,1001.44,1019.51,150,-10.43,-12.81,-83,1
1613056244,82.52,1001.60,1019.67,150,-10.48,-12.89,-81,1
1613056310,82.94,1001.60,1019.67,150,-10.58,-12.92,-83,1
1613056373,83.60,1001.56,1019.63,150,-10.53,-12.78,-83,1
1613056686,84.83,1001.69,1019.76,150,-10.53,-12.60,-83,1
1613056876,85.43,1001.76,1019.83,150,-10.53,-12.51,-83,1
1613057062,85.18,1001.81,1019.88,150,-10.51,-12.52,-82,1
1613057128,85.32,1001.87,1019.94,150,-10.53,-12.52,-83,1
1613057191,86.00,1001.91,1019.98,150,-10.55,-12.45,-83,1
1613057251,86.10,1001.90,1019.97,150,-10.58,-12.46,-83,1
1613057314,86.14,1001.92,1020.00,150,-10.55,-12.43,-83,1
1613057377,86.41,1001.89,1019.96,150,-10.60,-12.44,-83,1
1613057503,85.76,1001.95,1020.02,150,-10.60,-12.53,-82,1
1613057566,85.43,1001.95,1020.02,150,-10.60,-12.58,-82,1
1613057690,85.02,1002.00,1020.07,150,-10.64,-12.68,-82,1
1613057753,85.01,1002.02,1020.10,150,-10.64,-12.68,-82,1
1613057815,85.20,1001.98,1020.06,150,-10.64,-12.65,-82,1
1613057878,84.79,1002.11,1020.18,150,-10.68,-12.75,-83,1
1613058065,84.86,1002.03,1020.10,150,-10.73,-12.79,-82,1
1613058128,84.89,1002.08,1020.15,150,-10.72,-12.77,-82,1
1613058381,85.00,1002.17,1020.24,150,-10.83,-12.87,-82,1
1613058505,85.15,1002.17,1020.24,150,-10.90,-12.91,-83,1
1613058694,84.86,1002.34,1020.41,150,-10.89,-12.95,-83,1
1613058820,85.17,1002.38,1020.46,150,-10.89,-12.90,-82,1
1613058944,85.20,1002.43,1020.50,150,-10.92,-12.92,-83,1
1613059004,85.09,1002.44,1020.51,150,-10.95,-12.97,-82,1
1613059127,85.00,1002.49,1020.57,150,-11.02,-13.05,-83,1
1613059317,84.71,1002.56,1020.63,150,-11.05,-13.12,-84,1
1613059379,84.52,1001.58,1019.66,150,-11.05,-13.15,-82,1
1613059442,84.57,1002.53,1020.61,150,-11.06,-13.15,-83,1
1613059502,84.72,1002.56,1020.63,150,-11.07,-13.14,-83,1
1613059695,84.77,1002.70,1020.77,150,-11.12,-13.18,-83,1
1613059758,84.58,1002.67,1020.75,150,-11.14,-13.23,-82,1
1613060571,84.35,1003.01,1021.08,150,-11.29,-13.41,-84,1
1613060890,84.69,1003.07,1021.15,150,-11.35,-13.42,-83,1
1613061203,84.82,1003.08,1021.15,150,-11.37,-13.42,-82,1
1613061329,84.84,1003.02,1021.10,150,-11.39,-13.44,-83,1
1613061456,84.60,1003.17,1021.24,150,-11.43,-13.51,-82,1
1613061708,84.47,1003.23,1021.30,150,-11.52,-13.62,-83,1
1613062148,83.81,1003.39,1021.46,150,-11.58,-13.78,-83,1
1613062528,83.53,1002.89,1020.96,150,-11.65,-13.89,-83,1
1613062591,83.65,1002.97,1021.04,150,-11.68,-13.90,-83,1
1613062789,83.40,1003.38,1021.45,150,-11.75,-14.00,-82,1
1613062912,82.88,1003.46,1021.53,150,-11.85,-14.18,-83,1
1613062972,83.44,1003.44,1021.51,150,-11.77,-14.02,-83,1
1613063032,83.43,1003.43,1021.50,150,-11.79,-14.04,-83,1
1613063285,83.15,1003.49,1021.56,150,-11.84,-14.13,-85,1
1613063478,83.27,1003.48,1021.55,150,-11.86,-14.13,-85,1
1613063921,82.67,1003.53,1021.60,150,-11.97,-14.33,-83,1
1613063981,82.81,1003.45,1021.53,150,-11.98,-14.31,-83,1
1613064176,82.93,1003.61,1021.69,150,-12.03,-14.35,-84,1
1613064231,82.59,1003.60,1021.67,150,-12.06,-14.43,-84,1
1613064294,82.35,1003.63,1021.70,150,-12.10,-14.50,-84,1
1613064357,82.15,1003.62,1021.69,150,-12.10,-14.53,-84,1
1613064420,82.19,1003.58,1021.65,150,-12.09,-14.51,-83,1
1613064480,82.29,1003.59,1021.67,150,-12.09,-14.50,-83,1
1613064540,82.30,1003.56,1021.63,150,-12.11,-14.52,-83,1
1613064600,82.32,1003.61,1021.69,150,-12.13,-14.53,-84,1
1613064660,82.27,1003.62,1021.69,150,-12.13,-14.54,-84,1
1613064847,82.68,1003.66,1021.73,150,-12.16,-14.51,-84,1
1613064970,82.62,1003.66,1021.73,150,-12.18,-14.54,-84,1
1613065096,82.82,1003.22,1021.29,150,-12.15,-14.48,-83,1
1613065220,82.56,1003.71,1021.79,150,-12.19,-14.56,-83,1
1613065349,82.64,1003.80,1021.87,150,-12.20,-14.55,-84,1
1613065538,82.31,1003.71,1021.79,150,-12.21,-14.61,-82,1
1613065664,82.31,1003.68,1021.75,150,-12.21,-14.61,-84,1
1613066236,82.36,1003.71,1021.79,150,-12.33,-14.72,-83,1
1613066423,82.33,1003.68,1021.75,150,-12.33,-14.73,-83,1
1613066866,81.89,1003.72,1021.79,150,-12.42,-14.88,-83,1
1613066989,82.32,1003.78,1021.85,150,-12.39,-14.79,-84,1
1613067495,82.76,1003.72,1021.79,150,-12.43,-14.76,-84,1
1613067684,82.37,1003.68,1021.76,150,-12.58,-14.97,-85,1
1613067744,82.46,1003.73,1021.80,150,-12.48,-14.86,-84,1
1613068124,82.57,1003.57,1021.64,150,-12.48,-14.84,-83,1
1613068374,82.29,1003.62,1021.69,150,-12.49,-14.89,-84,1
1613068437,82.16,1003.67,1021.74,150,-12.49,-14.91,-83,1
1613068943,82.58,1003.77,1021.85,150,-12.49,-14.85,-84,1
1613069129,82.38,1003.90,1021.97,150,-12.56,-14.95,-85,1
1613069253,82.61,1003.74,1021.82,150,-12.52,-14.87,-84,1
1613069382,82.62,1003.87,1021.94,150,-12.52,-14.87,-84,1
1613069505,82.79,1003.72,1021.80,150,-13.07,-15.39,-84,1
1613069629,82.64,1003.89,1021.96,150,-12.53,-14.88,-84,1
1613070071,82.69,1003.86,1021.93,150,-12.58,-14.92,-83,1
1613070258,83.18,1004.00,1022.07,150,-13.53,-15.78,-82,1
1613070384,82.92,1003.91,1021.98,150,-12.62,-14.93,-83,1
1613070447,82.70,1003.94,1022.01,150,-12.63,-14.97,-84,1
1613070637,82.98,1003.93,1022.00,150,-12.66,-14.96,-83,1
1613070697,82.98,1003.95,1022.02,150,-12.66,-14.96,-84,1
1613071136,82.98,1003.97,1022.04,150,-12.68,-14.98,-83,1
1613071263,83.17,1004.10,1022.17,150,-13.40,-15.65,-84,1
1613071389,83.17,1003.91,1021.98,150,-12.73,-15.00,-83,1
1613071706,83.26,1004.16,1022.23,150,-12.80,-15.05,-85,1
1613071768,83.44,1004.18,1022.26,150,-12.79,-15.02,-84,1
1613071892,83.65,1004.17,1022.24,150,-12.79,-14.99,-83,1
1613072142,83.90,1004.17,1022.24,150,-12.76,-14.92,-84,1
1613072392,83.65,1004.15,1022.22,150,-12.76,-14.96,-84,1
1613072642,84.03,1004.16,1022.24,150,-12.81,-14.95,-84,1
1613072702,83.97,1004.16,1022.23,150,-12.77,-14.92,-84,1
1613072891,84.34,1004.19,1022.27,150,-12.82,-14.92,-84,1
1613072951,84.28,1004.16,1022.23,150,-12.81,-14.91,-84,1
1613073014,84.37,1004.21,1022.28,150,-12.81,-14.90,-85,1
1613073074,84.08,1004.16,1022.23,150,-12.83,-14.96,-84,1
1613073134,84.18,1004.14,1022.21,150,-12.87,-14.99,-85,1
1613073324,84.13,1004.14,1022.21,150,-12.82,-14.95,-83,1
1613073514,84.06,1004.12,1022.20,150,-12.80,-14.94,-84,1
1613073830,83.87,1004.22,1022.29,150,-12.82,-14.98,-83,1
1613073893,84.15,1004.23,1022.30,150,-12.79,-14.91,-83,1
1613074079,83.94,1004.28,1022.36,150,-12.79,-14.94,-84,1
1613074142,83.83,1004.31,1022.38,150,-12.81,-14.98,-83,1
1613074961,83.75,1004.45,1022.52,150,-12.83,-15.01,-84,1
1613075024,83.75,1004.54,1022.61,150,-12.84,-15.02,-85,1
1613075150,83.69,1004.48,1022.55,150,-12.82,-15.01,-84,1
1613075277,83.48,1004.48,1022.55,150,-12.83,-15.05,-84,1
1613075340,83.45,1004.53,1022.60,150,-12.81,-15.04,-84,1
1613075403,83.40,1004.58,1022.66,150,-13.39,-15.61,-84,1
1613075529,83.40,1004.58,1022.65,150,-12.82,-15.05,-84,1
1613075589,83.37,1004.52,1022.59,150,-12.79,-15.03,-84,1
1613075649,83.43,1004.50,1022.58,150,-12.81,-15.04,-84,1
1613075773,83.68,1004.50,1022.57,150,-12.81,-15.00,-84,1
1613075836,83.71,1004.47,1022.55,150,-12.82,-15.01,-84,1
1613075898,83.81,1004.52,1022.59,150,-12.80,-14.97,-84,1
1613075958,83.54,1004.55,1022.62,150,-12.79,-15.00,-83,1
1613076082,83.51,1004.56,1022.63,150,-12.82,-15.04,-83,1
1613076205,83.41,1004.50,1022.57,150,-12.82,-15.05,-84,1
1613076265,83.33,1004.49,1022.56,150,-12.85,-15.09,-84,1
1613076515,83.29,1004.50,1022.57,150,-12.79,-15.04,-84,1
1613076584,83.23,1004.55,1022.62,150,-12.80,-15.06,-84,1
1613076708,83.04,1004.51,1022.58,150,-12.82,-15.10,-85,1
1613076960,82.81,1004.63,1022.70,150,-12.87,-15.19,-84,1
1613077087,82.72,1004.63,1022.71,150,-12.86,-15.19,-83,1
1613077156,82.75,1004.61,1022.68,150,-12.85,-15.18,-84,1
1613077213,82.62,1004.65,1022.73,150,-12.85,-15.20,-83,1
1613077273,82.81,1004.67,1022.74,150,-12.87,-15.19,-84,1
1613077399,82.92,1004.68,1022.76,150,-12.93,-15.23,-83,1
1613077522,82.59,1004.73,1022.80,150,-12.92,-15.27,-83,1
1613077772,82.83,1004.82,1022.90,150,-12.97,-15.28,-85,1
1613077962,82.77,1004.78,1022.86,150,-12.97,-15.29,-84,1
1613078151,82.82,1004.84,1022.92,150,-13.02,-15.33,-84,1
1613078214,83.12,1004.83,1022.90,150,-13.02,-15.29,-84,1
1613078274,82.97,1004.79,1022.87,150,-13.01,-15.30,-84,1
1613078334,83.06,1004.85,1022.92,150,-13.04,-15.32,-83,1
1613078397,83.14,1004.82,1022.89,150,-13.02,-15.29,-84,1
1613078713,82.90,1004.97,1023.04,150,-14.08,-16.36,-83,1
1613078900,83.03,1004.73,1022.80,150,-13.05,-15.33,-83,1
1613079150,83.23,1004.77,1022.84,150,-13.09,-15.34,-84,1
1613079339,83.25,1004.76,1022.83,150,-13.09,-15.34,-84,1
1613079463,82.94,1004.74,1022.81,150,-13.10,-15.39,-83,1
1613079523,83.18,1004.81,1022.88,150,-13.11,-15.37,-84,1
1613079715,82.91,1004.74,1022.81,150,-13.11,-15.41,-84,1
1613079775,82.79,1004.77,1022.84,150,-13.12,-15.44,-86,1
1613079898,82.75,1004.71,1022.78,150,-13.12,-15.44,-84,1
1613079959,82.74,1004.75,1022.82,150,-13.15,-15.47,-84,1
1613080019,82.71,1004.79,1022.86,150,-13.15,-15.48,-84,1
1613080079,82.92,1004.76,1022.83,150,-13.15,-15.45,-84,1
1613080139,83.44,1004.77,1022.84,150,-13.14,-15.36,-85,1
1613080199,82.95,1004.78,1022.86,150,-13.17,-15.46,-84,1
1613080262,83.04,1004.80,1022.87,150,-13.16,-15.44,-85,1
1613080388,82.81,1004.72,1022.79,150,-13.18,-15.49,-84,1
1613080448,83.00,1004.83,1022.90,150,-13.19,-15.47,-84,1
1613080574,82.97,1004.80,1022.87,150,-13.20,-15.49,-84,1
1613080698,83.00,1004.84,1022.91,150,-13.18,-15.46,-84,1
1613080761,82.96,1004.83,1022.91,150,-13.17,-15.46,-84,1
1613080821,83.04,1004.83,1022.90,150,-13.22,-15.50,-83,1
1613080947,83.25,1004.89,1022.96,150,-13.22,-15.47,-83,1
1613081007,83.01,1004.88,1022.95,150,-13.22,-15.50,-83,1
1613081069,82.99,1004.88,1022.95,150,-13.20,-15.48,-83,1
1613081193,83.10,1004.86,1022.93,150,-13.23,-15.50,-83,1
1613081255,83.09,1004.85,1022.92,150,-13.21,-15.48,-83,1
1613081315,83.15,1004.75,1022.82,150,-13.23,-15.49,-83,1
1613081375,83.22,1004.91,1022.99,150,-13.21,-15.46,-83,1
1613081565,83.34,1005.00,1023.07,150,-13.25,-15.48,-83,1
1613081631,83.24,1004.99,1023.06,150,-13.28,-15.53,-84,1
1613081691,83.40,1005.01,1023.08,150,-13.26,-15.48,-83,1
1613081814,83.43,1004.99,1023.06,150,-13.25,-15.47,-83,1
1613081940,83.43,1005.02,1023.09,150,-13.30,-15.52,-84,1
1613082000,83.57,1005.05,1023.13,150,-13.30,-15.50,-83,1
1613082060,83.51,1005.08,1023.16,150,-13.28,-15.49,-83,1
1613082123,83.48,1005.08,1023.16,150,-13.29,-15.50,-83,1
1613082186,83.49,1005.04,1023.11,150,-13.28,-15.49,-83,1
1613082246,83.92,1005.02,1023.09,150,-13.32,-15.47,-84,1
1613082309,83.60,1005.06,1023.13,150,-13.29,-15.48,-83,1
1613082432,83.58,1005.07,1023.14,150,-13.31,-15.51,-83,1
1613082495,83.44,1005.14,1023.21,150,-13.34,-15.56,-84,1
1613082619,83.63,1005.07,1023.14,150,-13.32,-15.51,-83,1
1613082679,83.55,1005.08,1023.15,150,-13.33,-15.53,-83,1
1613082865,83.41,1005.01,1023.08,150,-13.33,-15.55,-83,1
1613082925,83.58,1005.02,1023.09,150,-13.37,-15.57,-85,1
1613082985,83.61,1005.08,1023.15,150,-13.34,-15.53,-84,1
1613083046,83.59,1005.07,1023.14,150,-13.35,-15.54,-83,1
1613083106,83.53,1005.09,1023.16,150,-13.33,-15.53,-83,1
1613083166,83.38,1005.09,1023.16,150,-13.34,-15.56,-83,1
1613083289,83.27,1005.05,1023.13,150,-13.35,-15.59,-85,1
1613083352,83.32,1005.08,1023.15,150,-13.35,-15.58,-85,1
1613083415,83.31,1005.10,1023.17,150,-13.34,-15.58,-85,1
1613083475,83.33,1005.14,1023.21,150,-13.36,-15.59,-85,1
1613083535,83.44,1005.07,1023.14,150,-13.33,-15.55,-85,1
1613083785,83.34,1005.14,1023.21,150,-13.30,-15.53,-84,1
1613083848,82.97,1005.03,1023.10,150,-13.31,-15.59,-84,1
1613084037,83.05,1005.22,1023.29,150,-13.32,-15.59,-84,1
1613084100,83.18,1005.24,1023.31,150,-13.31,-15.56,-84,1
1613084224,82.83,1005.24,1023.32,150,-13.32,-15.63,-84,1
1613084284,82.92,1005.21,1023.28,150,-13.32,-15.61,-85,1
1613084344,83.12,1005.15,1023.22,150,-13.35,-15.61,-84,1
1613084404,82.85,1005.22,1023.30,150,-13.33,-15.63,-83,1
1613084466,82.83,1005.30,1023.37,150,-13.33,-15.64,-85,1
1613084526,82.99,1005.24,1023.31,150,-13.34,-15.62,-84,1
1613084587,83.02,1005.22,1023.29,150,-13.31,-15.59,-84,1
1613084647,82.85,1005.29,1023.36,150,-13.34,-15.64,-83,1
1613084707,82.75,1005.25,1023.32,150,-13.35,-15.67,-86,1
1613084830,82.63,1005.23,1023.30,150,-13.34,-15.67,-85,1
1613084890,82.70,1005.26,1023.34,150,-13.34,-15.66,-84,1
1613084950,82.73,1005.22,1023.29,150,-13.33,-15.65,-84,1
1613085010,82.58,1005.20,1023.28,150,-13.32,-15.66,-84,1
1613085070,82.78,1005.21,1023.29,150,-13.34,-15.65,-84,1
1613085196,82.82,1005.25,1023.32,150,-13.34,-15.65,-84,1
1613085256,82.84,1005.24,1023.32,150,-13.37,-15.67,-84,1
1613085317,82.71,1005.28,1023.35,150,-13.38,-15.70,-85,1
1613085377,82.74,1005.24,1023.31,150,-13.36,-15.68,-83,1
1613085437,82.75,1005.22,1023.29,150,-13.35,-15.67,-84,1
1613085497,82.63,1005.26,1023.33,150,-13.35,-15.68,-84,1
1613085557,82.80,1005.20,1023.27,150,-13.35,-15.66,-83,1
1613085617,82.79,1005.18,1023.25,150,-13.34,-15.65,-84,1
1613085677,82.67,1005.21,1023.28,150,-13.36,-15.69,-84,1
1613085737,82.63,1005.21,1023.28,150,-13.36,-15.69,-83,1
1613085797,82.80,1005.24,1023.31,150,-13.41,-15.72,-84,1
1613085984,82.73,1005.25,1023.32,150,-13.43,-15.75,-84,1
1613086044,82.72,1005.20,1023.27,150,-13.40,-15.72,-84,1
1613086104,82.80,1005.21,1023.28,150,-13.42,-15.73,-85,1
1613086164,82.71,1005.20,1023.27,150,-13.42,-15.74,-84,1
1613086224,82.82,1005.19,1023.27,150,-13.42,-15.72,-83,1
1613086284,83.03,1005.17,1023.25,150,-13.42,-15.69,-84,1
1613086344,82.83,1005.17,1023.25,150,-13.39,-15.69,-84,1
1613086404,82.83,1005.20,1023.27,150,-13.40,-15.70,-84,1
1613086467,82.91,1005.17,1023.24,150,-13.42,-15.71,-84,1
1613086527,83.09,1005.15,1023.22,150,-13.41,-15.68,-84,1
1613086587,83.01,1005.16,1023.23,150,-13.41,-15.69,-83,1
1613086647,82.94,1005.15,1023.22,150,-13.41,-15.70,-84,1
1613086710,82.75,1005.19,1023.26,150,-13.41,-15.72,-84,1
1613086773,82.78,1005.19,1023.26,150,-13.40,-15.71,-84,1
1613086833,82.82,1005.15,1023.22,150,-13.42,-15.72,-84,1
1613086893,82.89,1005.18,1023.25,150,-13.42,-15.71,-84,1
1613086953,82.93,1005.15,1023.22,150,-13.44,-15.73,-83,1
1613087013,83.04,1005.19,1023.27,150,-13.44,-15.71,-84,1
1613087073,83.01,1005.12,1023.20,150,-13.43,-15.71,-84,1
1613087133,83.04,1005.11,1023.18,150,-13.43,-15.70,-84,1
1613087193,82.98,1005.11,1023.18,150,-13.44,-15.72,-84,1
1613087253,83.04,1005.09,1023.16,150,-13.45,-15.72,-84,1
1613087313,83.09,1005.16,1023.23,150,-13.44,-15.70,-84,1
1613087373,83.21,1005.15,1023.23,150,-13.43,-15.68,-84,1
1613087433,83.10,1005.17,1023.24,150,-13.42,-15.68,-84,1
1613087493,82.97,1005.11,1023.19,150,-13.44,-15.72,-84,1
1613087553,83.14,1005.16,1023.23,150,-13.48,-15.74,-84,1
1613087613,83.07,1005.15,1023.22,150,-13.46,-15.73,-84,1
1613087673,83.17,1005.14,1023.21,150,-13.47,-15.72,-84,1
1613087736,83.15,1005.15,1023.22,150,-13.46,-15.72,-84,1
1613087796,83.21,1005.12,1023.19,150,-13.45,-15.70,-84,1
1613087856,83.15,1005.15,1023.22,150,-13.45,-15.71,-84,1
1613087916,83.40,1005.13,1023.20,150,-13.47,-15.69,-83,1
1613088039,83.45,1005.11,1023.18,150,-13.46,-15.67,-84,1
1613088099,83.50,1005.12,1023.19,150,-13.47,-15.67,-85,1
1613088162,83.49,1005.14,1023.21,150,-13.47,-15.68,-85,1
1613088222,83.54,1005.14,1023.22,150,-13.50,-15.70,-85,1
1613088282,83.30,1005.14,1023.21,150,-13.49,-15.72,-84,1
1613088342,83.41,1005.14,1023.21,150,-13.48,-15.70,-84,1
1613088403,83.46,1005.14,1023.21,150,-13.50,-15.71,-84,1
1613088466,83.43,1005.20,1023.27,150,-13.49,-15.70,-84,1
1613088526,83.33,1005.12,1023.19,150,-13.50,-15.73,-83,1
1613088586,83.30,1005.16,1023.23,150,-13.50,-15.73,-84,1
1613088646,83.31,1005.16,1023.23,150,-13.53,-15.76,-84,1
1613088709,83.56,1005.16,1023.23,150,-13.53,-15.73,-84,1
1613088769,83.54,1005.12,1023.20,150,-13.53,-15.73,-84,1
1613088832,83.46,1005.11,1023.18,150,-13.55,-15.76,-84,1
1613089078,83.40,1005.19,1023.26,150,-13.57,-15.79,-84,1
1613089138,83.38,1005.15,1023.22,150,-13.60,-15.82,-84,1
1613089198,83.56,1005.16,1023.23,150,-13.64,-15.83,-84,1
1613089258,83.62,1005.14,1023.21,150,-13.63,-15.81,-84,1
1613089318,83.66,1005.08,1023.15,150,-13.64,-15.82,-84,1
1613089381,83.71,1005.11,1023.18,150,-13.65,-15.82,-84,1
1613089441,83.44,1005.11,1023.19,150,-13.65,-15.86,-84,1
1613089501,83.76,1005.10,1023.17,150,-13.66,-15.82,-83,1
1613089561,83.81,1005.10,1023.18,150,-13.67,-15.83,-84,1
1613089621,83.87,1005.12,1023.20,150,-13.67,-15.82,-84,1
1613089744,83.88,1005.13,1023.20,150,-13.68,-15.83,-84,1
1613089804,83.92,1005.11,1023.19,150,-13.72,-15.86,-84,1
1613089864,84.16,1005.12,1023.20,150,-13.72,-15.83,-84,1
1613089927,84.22,1005.12,1023.20,150,-13.72,-15.82,-84,1
1613089987,84.07,1005.13,1023.21,150,-13.72,-15.84,-85,1
1613090047,84.20,1005.12,1023.19,150,-13.73,-15.83,-84,1
1613090107,84.25,1005.12,1023.19,150,-13.72,-15.81,-84,1
1613090167,84.20,1005.12,1023.19,150,-13.73,-15.83,-84,1
1613090230,84.19,1005.10,1023.17,150,-13.76,-15.86,-84,1
1613090290,84.33,1005.14,1023.21,150,-13.75,-15.83,-84,1
1613090353,84.39,1005.12,1023.20,150,-13.77,-15.84,-85,1
1613090476,84.56,1005.09,1023.17,150,-13.75,-15.80,-84,1
1613090536,84.54,1005.11,1023.19,150,-13.75,-15.80,-84,1
1613090660,84.61,1005.12,1023.19,150,-13.77,-15.81,-84,1
1613090720,84.58,1005.08,1023.15,150,-13.79,-15.84,-84,1
1613090780,84.53,1005.15,1023.22,150,-13.78,-15.83,-84,1
1613090840,84.26,1004.90,1022.97,150,-13.78,-15.87,-84,1
1613090900,84.65,1005.10,1023.17,150,-13.78,-15.82,-84,1
1613090960,84.62,1005.15,1023.22,150,-13.76,-15.80,-84,1
1613091020,84.57,1005.13,1023.20,150,-13.76,-15.81,-84,1
1613091080,84.60,1005.14,1023.21,150,-13.76,-15.80,-84,1
1613091140,84.48,1005.15,1023.23,150,-13.76,-15.82,-84,1
1613091200,84.58,1005.09,1023.16,150,-13.76,-15.80,-84,1
1613091260,84.52,1005.15,1023.22,150,-13.74,-15.79,-83,1
1613091320,84.63,1005.14,1023.22,150,-13.76,-15.80,-84,1
1613091383,84.62,1005.15,1023.22,150,-13.75,-15.79,-83,1
1613091443,84.69,1005.15,1023.22,150,-13.75,-15.78,-84,1
1613091503,84.61,1005.13,1023.20,150,-13.74,-15.78,-84,1
1613091563,84.71,1005.09,1023.16,150,-13.77,-15.80,-84,1
1613091623,84.54,1005.10,1023.18,150,-13.76,-15.81,-84,1
1613091683,84.54,1005.13,1023.20,150,-13.80,-15.85,-83,1
1613091743,84.56,1005.10,1023.17,150,-13.77,-15.82,-84,1
1613091803,84.53,1005.10,1023.17,150,-13.74,-15.79,-84,1
1613091863,84.60,1005.06,1023.14,150,-13.74,-15.78,-84,1
1613091923,84.51,1005.09,1023.16,150,-13.72,-15.78,-84,1
1613091984,84.27,1005.08,1023.15,150,-13.74,-15.83,-84,1
1613092044,84.20,1005.08,1023.15,150,-13.73,-15.83,-84,1
1613092104,84.16,1005.10,1023.17,150,-13.72,-15.83,-84,1
1613092164,83.82,1005.07,1023.14,150,-13.71,-15.86,-84,1
1613092224,84.14,1005.13,1023.20,150,-13.69,-15.80,-84,1
1613092284,84.18,1005.12,1023.19,150,-13.71,-15.81,-84,1
1613092344,84.20,1005.10,1023.18,150,-13.72,-15.82,-84,1
1613092406,84.12,1005.16,1023.24,150,-13.72,-15.83,-84,1
1613092466,84.27,1005.16,1023.23,150,-13.71,-15.80,-84,1
1613092529,84.20,1005.12,1023.19,150,-13.69,-15.79,-85,1
1613092589,84.16,1005.15,1023.22,150,-13.68,-15.79,-83,1
1613092652,83.87,1005.09,1023.16,150,-13.69,-15.84,-84,1
1613092712,83.97,1005.06,1023.13,150,-13.67,-15.80,-84,1
1613092772,83.95,1005.10,1023.17,150,-13.65,-15.79,-84,1
1613092832,83.79,1005.32,1023.39,150,-14.49,-16.63,-84,1
1613092892,83.79,1005.10,1023.17,150,-13.66,-15.82,-84,1
1613092952,83.87,1005.12,1023.19,150,-13.67,-15.82,-84,1
1613093012,84.26,1005.16,1023.23,150,-13.65,-15.74,-84,1
1613093072,83.95,1005.11,1023.18,150,-13.64,-15.78,-84,1
1613093132,84.17,1005.11,1023.19,150,-13.66,-15.77,-84,1
1613093192,84.31,1005.13,1023.21,150,-13.66,-15.75,-84,1
1613093252,84.28,1005.11,1023.18,150,-13.65,-15.74,-83,1
1613093312,84.22,1005.18,1023.25,150,-13.65,-15.75,-85,1
1613093373,84.29,1005.11,1023.18,150,-13.66,-15.75,-84,1
1613093433,84.49,1005.13,1023.20,150,-13.66,-15.72,-85,1
1613093493,84.47,1005.21,1023.29,150,-13.96,-16.02,-84,1
1613093553,84.27,1005.08,1023.15,150,-13.68,-15.77,-84,1
1613093613,84.49,1005.11,1023.18,150,-13.66,-15.72,-84,1
1613093673,84.40,1005.07,1023.15,150,-13.63,-15.70,-84,1
1613093733,84.58,1005.17,1023.24,150,-13.64,-15.69,-84,1
1613093793,84.59,1005.14,1023.21,150,-13.62,-15.67,-84,1
1613093853,84.61,1005.10,1023.17,150,-13.62,-15.66,-84,1
1613093913,84.44,1005.13,1023.20,150,-13.62,-15.69,-84,1
1613093973,84.53,1005.16,1023.23,150,-13.62,-15.68,-84,1
1613094033,84.46,1005.13,1023.20,150,-13.61,-15.68,-84,1
1613094093,84.54,1005.09,1023.16,150,-13.62,-15.67,-84,1
1613094153,84.70,1005.13,1023.20,150,-13.63,-15.66,-84,1
1613094276,84.41,1005.13,1023.21,150,-13.61,-15.68,-84,1
1613094336,84.61,1005.16,1023.23,150,-13.64,-15.68,-84,1
1613094396,84.62,1005.13,1023.21,150,-13.64,-15.68,-84,1
1613094456,84.78,1005.11,1023.18,150,-13.62,-15.64,-84,1
1613094516,84.97,1005.12,1023.19,150,-13.61,-15.60,-84,1
1613094576,85.01,1005.09,1023.16,150,-13.60,-15.59,-85,1
1613094636,84.90,1005.10,1023.18,150,-13.59,-15.59,-85,1
1613094697,84.78,1005.13,1023.21,150,-13.56,-15.58,-84,1
1613094760,84.70,1005.17,1023.24,150,-13.57,-15.60,-85,1
1613094820,84.72,1005.12,1023.20,150,-13.58,-15.61,-84,1
1613094880,84.75,1005.10,1023.18,150,-13.57,-15.59,-84,1
1613094940,84.88,1005.13,1023.20,150,-13.60,-15.61,-85,1
1613095000,84.67,1005.10,1023.17,150,-13.58,-15.62,-84,1
1613095060,84.68,1005.11,1023.19,150,-13.58,-15.61,-84,1
1613095123,84.73,1005.12,1023.19,150,-13.55,-15.58,-85,1
1613095183,84.78,1005.12,1023.20,150,-13.60,-15.62,-83,1
1613095243,84.87,1005.12,1023.19,150,-13.57,-15.58,-85,1
1613095303,84.89,1005.15,1023.22,150,-13.57,-15.57,-84,1
1613095363,85.08,1005.07,1023.14,150,-13.56,-15.54,-84,1
1613095423,85.16,1005.11,1023.19,150,-13.56,-15.53,-83,1
1613095483,85.06,1005.10,1023.17,150,-13.52,-15.50,-84,1
1613095543,84.97,1005.09,1023.16,150,-13.53,-15.52,-84,1
1613095603,84.99,1005.04,1023.11,150,-13.52,-15.51,-84,1
1613095663,85.08,1005.10,1023.18,150,-13.52,-15.50,-84,1
1613095723,85.15,1005.03,1023.10,150,-13.51,-15.48,-83,1
1613095783,85.06,1005.07,1023.15,150,-13.53,-15.51,-83,1
1613095843,85.10,1005.13,1023.20,150,-13.52,-15.50,-85,1
1613095903,85.02,1005.07,1023.14,150,-13.51,-15.50,-84,1
1613095963,84.93,1005.12,1023.19,150,-13.50,-15.50,-84,1
1613096023,84.98,1005.09,1023.16,150,-13.50,-15.49,-84,1
1613096083,84.91,1005.09,1023.17,150,-13.49,-15.49,-84,1
1613096144,84.80,1005.04,1023.12,150,-13.50,-15.52,-83,1
1613096204,84.89,1005.09,1023.16,150,-13.51,-15.52,-85,1
1613096264,85.04,1005.11,1023.18,150,-13.52,-15.50,-84,1
1613096324,85.02,1005.07,1023.14,150,-13.50,-15.49,-84,1
1613096384,85.03,1005.06,1023.13,150,-13.49,-15.48,-85,1
1613096444,84.86,1005.03,1023.10,150,-13.52,-15.53,-84,1
1613096504,84.86,1005.06,1023.13,150,-13.49,-15.50,-83,1
1613096564,84.83,1005.09,1023.16,150,-13.49,-15.50,-84,1
1613096624,85.26,1005.06,1023.13,150,-13.48,-15.43,-84,1
1613096684,85.05,1005.03,1023.10,150,-13.48,-15.46,-84,1
1613096744,85.18,1005.07,1023.14,150,-13.50,-15.46,-84,1
1613096804,85.15,1005.02,1023.09,150,-13.48,-15.45,-84,1
1613096864,85.17,1005.09,1023.16,150,-13.48,-15.45,-84,1
1613096924,85.09,1005.10,1023.18,150,-13.47,-15.45,-84,1
1613096984,85.14,1005.16,1023.23,150,-13.48,-15.45,-85,1
1613097044,85.04,1005.06,1023.13,150,-13.47,-15.45,-84,1
1613097104,85.00,1005.09,1023.16,150,-13.45,-15.44,-84,1
1613097164,85.06,1005.07,1023.14,150,-13.43,-15.41,-84,1
1613097224,85.07,1005.11,1023.18,150,-13.42,-15.40,-83,1
1613097284,84.94,1005.02,1023.10,150,-13.43,-15.43,-83,1
1613097344,85.23,1005.05,1023.12,150,-13.45,-15.41,-85,1
1613097404,85.10,1005.04,1023.12,150,-13.44,-15.42,-84,1
1613097465,85.05,1005.08,1023.15,150,-13.44,-15.42,-85,1
1613097525,85.05,1005.06,1023.13,150,-13.44,-15.42,-85,1
1613097585,85.04,1005.08,1023.15,150,-13.43,-15.42,-84,1
1613097645,85.01,1005.08,1023.15,150,-13.42,-15.41,-84,1
1613097705,85.14,1005.11,1023.19,150,-13.42,-15.39,-84,1
1613097765,85.33,1005.08,1023.15,150,-13.42,-15.36,-84,1
1613097825,85.36,1005.09,1023.16,150,-13.41,-15.35,-85,1
1613097888,85.36,1005.08,1023.15,150,-13.42,-15.36,-85,1
1613097948,85.24,1005.08,1023.16,150,-13.40,-15.36,-84,1
1613098008,85.09,1005.02,1023.09,150,-13.40,-15.38,-84,1
1613098068,85.36,1005.06,1023.13,150,-13.40,-15.34,-84,1
1613098128,85.22,1005.10,1023.17,150,-13.37,-15.33,-84,1
1613098188,85.23,1005.12,1023.19,150,-13.39,-15.35,-84,1
1613098248,85.36,1005.10,1023.18,150,-13.35,-15.29,-84,1
1613098308,85.31,1005.10,1023.17,150,-13.35,-15.30,-84,1
1613098368,85.26,1005.07,1023.15,150,-13.34,-15.30,-84,1
1613098428,85.27,1005.06,1023.13,150,-13.34,-15.29,-84,1
1613098488,85.19,1005.05,1023.12,150,-13.33,-15.30,-85,1
1613098548,85.12,1005.04,1023.11,150,-13.31,-15.29,-84,1
1613098608,85.08,1005.08,1023.15,150,-13.31,-15.29,-84,1
1613098668,85.16,1005.08,1023.15,150,-13.30,-15.27,-84,1
1613098728,85.16,1005.06,1023.13,150,-13.28,-15.25,-84,1
1613098788,85.14,1005.10,1023.18,150,-13.28,-15.25,-83,1
1613098849,85.16,1005.09,1023.17,150,-13.28,-15.25,-84,1
1613098909,85.11,1005.08,1023.15,150,-13.30,-15.28,-84,1
1613098969,85.40,1005.08,1023.15,150,-13.30,-15.24,-84,1
1613099029,85.40,1005.06,1023.14,150,-13.29,-15.23,-84,1
1613099089,85.34,1005.09,1023.16,150,-13.30,-15.24,-84,1
1613099149,85.03,1005.11,1023.18,150,-13.28,-15.27,-84,1
1613099209,85.12,1005.09,1023.16,150,-13.27,-15.25,-85,1
1613099269,85.06,1005.14,1023.21,150,-13.26,-15.25,-84,1
1613099329,85.11,1005.12,1023.19,150,-13.26,-15.24,-84,1
1613099389,84.98,1005.16,1023.23,150,-13.25,-15.25,-84,1
1613099449,84.99,1005.14,1023.21,150,-13.26,-15.26,-84,1
1613099509,85.16,1005.07,1023.14,150,-13.25,-15.22,-84,1
1613099569,85.08,1005.10,1023.18,150,-13.24,-15.22,-85,1
1613099629,84.94,1005.09,1023.16,150,-13.22,-15.22,-84,1
1613099689,85.08,1005.08,1023.16,150,-13.22,-15.20,-84,1
1613099749,85.12,1005.15,1023.23,150,-13.20,-15.18,-84,1
1613099809,85.12,1005.10,1023.18,150,-13.20,-15.18,-84,1
1613099869,85.06,1005.10,1023.17,150,-13.19,-15.18,-84,1
1613099929,85.03,1005.13,1023.20,150,-13.17,-15.16,-84,1
1613099989,85.04,1005.10,1023.18,150,-13.17,-15.16,-84,1
1613100049,85.04,1005.08,1023.15,150,-13.15,-15.14,-84,1
1613100109,85.13,1005.06,1023.13,150,-13.15,-15.13,-84,1
1613100170,85.18,1005.09,1023.17,150,-13.15,-15.12,-83,1
1613100230,85.12,1005.10,1023.17,150,-13.14,-15.12,-84,1
1613100292,85.13,1005.02,1023.09,150,-13.13,-15.11,-84,1
1613100352,85.26,1005.09,1023.16,150,-13.16,-15.12,-84,1
1613100412,85.24,1005.07,1023.14,150,-13.14,-15.10,-84,1
1613100473,85.21,1005.06,1023.13,150,-13.12,-15.09,-84,1
1613100533,85.33,1004.77,1022.85,150,-13.12,-15.07,-84,1
1613100593,85.38,1005.05,1023.12,150,-13.12,-15.06,-84,1
1613100653,85.34,1005.05,1023.13,150,-13.12,-15.07,-83,1
1613100713,85.36,1005.07,1023.14,150,-13.10,-15.05,-84,1
1613100773,85.54,1005.11,1023.18,150,-13.10,-15.02,-84,1
1613100833,85.82,1005.07,1023.14,150,-13.12,-15.00,-84,1
1613100893,85.76,1005.07,1023.14,150,-13.10,-14.99,-84,1
1613100953,85.78,1005.07,1023.14,150,-13.10,-14.99,-84,1
1613101013,85.86,1005.07,1023.14,150,-13.13,-15.00,-84,1
1613101073,85.92,1005.07,1023.15,150,-13.11,-14.98,-84,1
1613101133,86.05,1005.05,1023.12,150,-13.15,-15.00,-84,1
1613101193,86.19,1005.06,1023.14,150,-13.12,-14.95,-83,1
1613101253,86.05,1005.06,1023.13,150,-13.09,-14.94,-85,1
1613101313,85.92,1005.01,1023.08,150,-13.09,-14.96,-84,1
1613101373,85.87,1004.53,1022.60,150,-13.07,-14.94,-84,1
1613101433,86.34,1005.02,1023.09,150,-13.09,-14.90,-84,1
1613101493,86.52,1005.04,1023.12,150,-13.09,-14.87,-84,1
1613101553,86.51,1005.03,1023.10,150,-13.06,-14.84,-84,1
1613101613,86.45,1005.02,1023.09,150,-13.08,-14.87,-84,1
1613101674,86.23,1005.01,1023.08,150,-13.08,-14.90,-84,1
1613101734,86.16,1005.04,1023.11,150,-13.06,-14.89,-84,1
1613101794,86.57,1005.01,1023.09,150,-13.06,-14.84,-84,1
1613101854,86.65,1004.99,1023.07,150,-13.07,-14.83,-84,1
1613101914,86.58,1004.97,1023.04,150,-13.06,-14.83,-83,1
1613101974,86.51,1004.98,1023.05,150,-13.03,-14.81,-83,1
1613102037,86.38,1004.96,1023.04,150,-13.04,-14.84,-83,1
1613102097,86.60,1004.94,1023.01,150,-13.08,-14.85,-84,1
1613102157,86.73,1004.97,1023.04,150,-13.06,-14.81,-84,1
1613102220,86.74,1004.99,1023.06,150,-13.04,-14.79,-84,1
1613102280,86.64,1004.92,1023.00,150,-13.03,-14.80,-84,1
1613102340,86.76,1004.95,1023.02,150,-13.02,-14.77,-83,1
1613102400,86.69,1004.95,1023.03,150,-13.01,-14.77,-83,1
1613102460,86.62,1004.98,1023.05,150,-13.02,-14.79,-84,1
1613102520,86.67,1004.95,1023.02,150,-13.01,-14.77,-83,1
1613102580,86.59,1004.97,1023.04,150,-13.01,-14.78,-83,1
1613102640,86.65,1004.99,1023.07,150,-13.00,-14.77,-83,1
1613102700,86.63,1005.02,1023.10,150,-12.98,-14.75,-83,1
1613102760,86.68,1004.97,1023.05,150,-13.00,-14.76,-83,1
1613102820,86.79,1004.97,1023.04,150,-12.97,-14.72,-83,1
1613102880,86.88,1004.96,1023.03,150,-12.98,-14.71,-83,1
1613102940,86.78,1005.03,1023.10,150,-12.96,-14.71,-83,1
1613103000,86.75,1004.98,1023.05,150,-12.96,-14.71,-84,1
1613103060,86.69,1004.96,1023.03,150,-12.96,-14.72,-83,1
1613103120,86.68,1004.89,1022.97,150,-12.97,-14.73,-84,1
1613103180,86.66,1004.90,1022.97,150,-12.94,-14.71,-83,1
1613103240,86.66,1004.98,1023.05,150,-12.95,-14.71,-83,1
1613103300,86.57,1004.96,1023.03,150,-12.92,-14.70,-83,1
1613103360,86.59,1004.97,1023.04,150,-12.93,-14.70,-83,1
1613103421,86.48,1004.95,1023.03,150,-12.93,-14.72,-83,1
1613103481,86.57,1005.00,1023.08,150,-12.95,-14.73,-83,1
1613103541,86.81,1004.94,1023.01,150,-12.93,-14.67,-83,1
1613103601,86.82,1004.90,1022.97,150,-12.92,-14.66,-83,1
1613103661,86.84,1004.93,1023.00,150,-12.91,-14.65,-83,1
1613103721,86.83,1004.93,1023.00,150,-12.91,-14.65,-84,1
1613103781,86.75,1004.94,1023.01,150,-12.92,-14.67,-84,1
1613103841,86.74,1004.96,1023.03,150,-12.90,-14.65,-83,1
1613103901,86.69,1004.93,1023.00,150,-12.91,-14.67,-84,1
1613103961,86.82,1004.98,1023.05,150,-12.91,-14.65,-85,1
1613104021,86.56,1004.96,1023.03,150,-12.88,-14.66,-83,1
1613104081,86.47,1004.91,1022.99,150,-12.88,-14.67,-83,1
1613104141,86.50,1004.97,1023.04,150,-12.89,-14.68,-83,1
1613104201,86.55,1004.98,1023.05,150,-12.90,-14.68,-83,1
1613104261,86.62,1005.00,1023.07,150,-12.90,-14.67,-83,1
1613104321,86.47,1005.00,1023.07,150,-12.87,-14.66,-83,1
1613104381,86.85,1005.01,1023.08,150,-12.87,-14.61,-83,1
1613104441,86.43,1004.98,1023.05,150,-12.87,-14.67,-83,1
1613104501,86.39,1004.98,1023.06,150,-12.85,-14.65,-84,1
1613104561,85.91,1005.02,1023.10,150,-12.84,-14.71,-84,1
1613104622,86.18,1005.00,1023.08,150,-12.86,-14.69,-84,1
1613104682,86.43,1004.98,1023.05,150,-12.84,-14.64,-83,1
1613104742,86.48,1005.00,1023.07,150,-12.84,-14.63,-82,1
1613104802,86.51,1005.06,1023.13,150,-12.83,-14.62,-83,1
1613104862,86.33,1005.01,1023.08,150,-12.83,-14.64,-83,1
1613104922,86.36,1005.04,1023.11,150,-12.83,-14.64,-83,1
1613104982,86.44,1005.02,1023.09,150,-12.81,-14.61,-83,1
1613105042,86.42,1004.98,1023.05,150,-12.82,-14.62,-83,1
1613105102,86.30,1005.03,1023.10,150,-12.83,-14.65,-84,1
1613105162,86.21,1005.05,1023.12,150,-12.81,-14.64,-83,1
1613105222,86.19,1005.08,1023.15,150,-12.81,-14.64,-83,1
1613105282,86.02,1005.10,1023.17,150,-12.80,-14.66,-83,1
1613105342,86.01,1005.07,1023.14,150,-12.78,-14.64,-83,1
1613105402,86.14,1005.08,1023.15,150,-12.79,-14.63,-83,1
1613105462,86.27,1005.12,1023.19,150,-12.79,-14.61,-83,1
1613105522,86.07,1005.09,1023.16,150,-12.80,-14.65,-83,1
1613105582,86.02,1005.13,1023.20,150,-12.81,-14.67,-83,1
1613105642,85.96,1005.09,1023.16,150,-12.80,-14.67,-83,1
1613105702,86.11,1004.17,1022.25,150,-12.83,-14.67,-83,1
1613105762,86.23,1005.11,1023.18,150,-12.83,-14.66,-83,1
1613105822,86.19,1005.13,1023.20,150,-12.86,-14.69,-83,1
1613105882,86.18,1005.16,1023.24,150,-12.81,-14.64,-83,1
1613105942,86.01,1005.14,1023.21,150,-12.81,-14.67,-84,1
1613106003,86.08,1005.15,1023.22,150,-12.83,-14.68,-85,1
1613106063,86.11,1005.15,1023.22,150,-12.84,-14.68,-83,1
1613106123,86.56,1005.13,1023.21,150,-12.83,-14.61,-83,1
1613106185,86.35,1005.14,1023.22,150,-12.83,-14.64,-83,1
1613106245,86.35,1005.17,1023.25,150,-12.82,-14.63,-83,1
1613106305,86.21,1005.10,1023.17,150,-12.80,-14.63,-83,1
1613106365,85.94,1005.18,1023.25,150,-12.83,-14.70,-82,1
1613106426,86.28,1005.16,1023.23,150,-12.83,-14.65,-83,1
1613106486,85.93,1005.19,1023.27,150,-12.83,-14.70,-82,1
1613106546,86.08,1005.24,1023.32,150,-12.84,-14.69,-83,1
1613106669,86.18,1005.21,1023.29,150,-12.83,-14.66,-83,1
1613106729,86.12,1005.22,1023.30,150,-12.85,-14.69,-85,1
1613106792,86.10,1005.23,1023.30,150,-12.85,-14.69,-83,1
1613106852,85.96,1005.21,1023.28,150,-12.88,-14.74,-84,1
1613106912,86.15,1005.24,1023.32,150,-12.87,-14.71,-83,1
1613106972,86.38,1005.26,1023.33,150,-12.86,-14.67,-83,1
1613107032,86.37,1005.26,1023.33,150,-12.85,-14.66,-84,1
1613107092,86.40,1005.26,1023.33,150,-12.87,-14.67,-83,1
1613107152,86.50,1005.24,1023.31,150,-12.86,-14.65,-83,1
1613107212,86.43,1005.33,1023.40,150,-12.86,-14.66,-82,1
1613107272,86.46,1005.33,1023.40,150,-12.84,-14.64,-83,1
1613107332,86.45,1005.34,1023.42,150,-12.87,-14.67,-83,1
1613107392,86.47,1005.32,1023.39,150,-12.86,-14.65,-83,1
1613107452,86.47,1005.34,1023.41,150,-12.90,-14.69,-83,1
1613107512,86.57,1005.32,1023.40,150,-12.91,-14.69,-86,1
1613107572,86.40,1005.30,1023.38,150,-12.91,-14.71,-84,1
1613107632,86.31,1005.28,1023.35,150,-12.88,-14.69,-83,1
1613107692,86.26,1005.30,1023.37,150,-12.87,-14.69,-83,1
1613107752,86.07,1005.33,1023.41,150,-12.91,-14.76,-83,1
1613107812,86.15,1005.35,1023.43,150,-12.87,-14.71,-83,1
1613107875,86.03,1005.38,1023.45,150,-12.99,-14.84,-83,1
1613107935,85.95,1005.35,1023.42,150,-12.86,-14.73,-82,1
1613107995,85.91,1005.33,1023.40,150,-12.91,-14.78,-85,1
1613108055,86.05,1005.35,1023.43,150,-12.92,-14.77,-83,1
1613108115,86.13,1005.37,1023.44,150,-12.89,-14.73,-82,1
1613108175,86.05,1005.36,1023.43,150,-12.89,-14.74,-82,1
1613108235,86.04,1005.38,1023.45,150,-12.89,-14.74,-83,1
1613108296,86.02,1005.34,1023.42,150,-12.88,-14.74,-82,1
1613108356,85.87,1005.40,1023.47,150,-12.88,-14.76,-82,1
1613108416,85.61,1005.47,1023.54,150,-12.89,-14.80,-82,1
1613108476,85.38,1005.42,1023.50,150,-12.93,-14.88,-84,1
1613108536,85.65,1005.41,1023.48,150,-12.92,-14.83,-82,1
1613108659,85.29,1005.45,1023.53,150,-12.93,-14.89,-83,1
1613108719,85.11,1005.43,1023.50,150,-12.93,-14.91,-82,1
1613108843,85.43,1005.55,1023.62,150,-12.93,-14.87,-82,1
1613108906,85.50,1005.56,1023.63,150,-12.93,-14.86,-82,1
1613108966,85.30,1005.53,1023.60,150,-12.93,-14.89,-83,1
1613109026,85.31,1005.53,1023.60,150,-12.95,-14.91,-83,1
1613109088,85.15,1005.51,1023.58,150,-12.97,-14.95,-82,1
1613109149,85.30,1005.55,1023.62,150,-12.96,-14.92,-83,1
1613109209,85.28,1005.55,1023.63,150,-12.96,-14.92,-83,1
1613109269,85.13,1005.52,1023.60,150,-12.99,-14.97,-82,1
1613109329,85.23,1005.59,1023.66,150,-12.97,-14.94,-83,1
1613109389,85.07,1005.62,1023.69,150,-12.98,-14.97,-82,1
1613109449,84.99,1005.55,1023.63,150,-13.01,-15.01,-82,1
1613109509,85.25,1005.60,1023.67,150,-12.99,-14.95,-83,1
1613109569,85.08,1005.60,1023.68,150,-12.98,-14.97,-83,1
1613109629,85.01,1005.62,1023.69,150,-13.02,-15.02,-82,1
1613109689,85.15,1005.63,1023.70,150,-13.00,-14.98,-82,1
1613109749,85.07,1005.70,1023.77,150,-13.02,-15.01,-84,1
1613109809,84.93,1005.60,1023.67,150,-13.01,-15.02,-83,1
1613109869,84.94,1005.65,1023.72,150,-13.01,-15.02,-82,1
1613109929,84.98,1005.64,1023.72,150,-13.12,-15.12,-83,1
1613109989,84.96,1005.66,1023.73,150,-12.98,-14.98,-82,1
1613110049,84.82,1005.64,1023.71,150,-12.98,-15.00,-83,1
1613110112,84.87,1005.63,1023.71,150,-12.99,-15.01,-83,1
1613110175,84.74,1005.72,1023.80,150,-12.99,-15.03,-84,1
1613110238,84.60,1005.68,1023.76,150,-13.00,-15.06,-82,1
1613110301,84.62,1005.69,1023.76,150,-13.05,-15.10,-82,1
1613110361,84.98,1005.67,1023.74,150,-13.00,-15.00,-82,1
1613110421,84.93,1005.69,1023.76,150,-13.01,-15.02,-82,1
1613110481,84.94,1005.66,1023.73,150,-12.99,-15.00,-82,1
1613110544,84.80,1005.61,1023.68,150,-12.99,-15.02,-83,1
1613110604,84.57,1005.71,1023.78,150,-13.04,-15.10,-83,1
1613110667,84.36,1005.72,1023.79,150,-12.99,-15.08,-81,1
1613110727,84.25,1005.70,1023.77,150,-12.98,-15.09,-82,1
1613110787,84.75,1005.68,1023.75,150,-12.97,-15.00,-82,1
1613110847,84.30,1005.67,1023.74,150,-13.07,-15.17,-83,1
1613110907,84.16,1005.69,1023.76,150,-12.97,-15.09,-82,1
1613110967,84.19,1005.70,1023.77,150,-12.97,-15.09,-83,1
1613111030,83.91,1005.73,1023.80,150,-12.99,-15.14,-82,1
1613111090,83.99,1005.74,1023.81,150,-12.99,-15.13,-84,1
1613111150,83.61,1005.72,1023.80,150,-13.03,-15.23,-83,1
1613111210,83.55,1005.69,1023.76,150,-13.01,-15.22,-82,1
1613111270,83.73,1005.72,1023.80,150,-13.02,-15.20,-82,1
1613111330,84.00,1005.79,1023.86,150,-13.00,-15.14,-83,1
1613111390,83.71,1005.75,1023.82,150,-13.02,-15.20,-83,1
1613111450,83.86,1005.81,1023.88,150,-13.02,-15.18,-85,1
1613111510,83.78,1005.76,1023.83,150,-13.04,-15.21,-83,1
1613111633,83.71,1005.73,1023.80,150,-13.00,-15.18,-83,1
1613111693,83.78,1005.76,1023.83,150,-12.99,-15.16,-82,1
1613111753,83.59,1005.81,1023.88,150,-13.00,-15.20,-82,1
1613111814,83.56,1005.74,1023.82,150,-13.00,-15.21,-82,1
1613111874,83.49,1005.81,1023.88,150,-12.98,-15.20,-82,1
1613111934,83.51,1005.83,1023.91,150,-12.97,-15.18,-83,1
1613111994,83.55,1005.82,1023.90,150,-12.96,-15.17,-82,1
1613112054,83.46,1005.83,1023.90,150,-13.08,-15.30,-82,1
1613112114,83.28,1005.86,1023.93,150,-12.95,-15.20,-82,1
1613112174,83.32,1005.81,1023.88,150,-13.02,-15.26,-83,1
1613112234,83.46,1005.83,1023.91,150,-12.92,-15.14,-82,1
1613112297,83.09,1005.80,1023.87,150,-12.90,-15.18,-82,1
1613112357,82.96,1005.83,1023.91,150,-12.91,-15.20,-82,1
1613112417,82.69,1005.85,1023.92,150,-12.92,-15.25,-82,1
1613112477,82.64,1005.86,1023.93,150,-12.88,-15.22,-82,1
1613112537,82.43,1005.84,1023.92,150,-12.89,-15.26,-82,1
1613112660,81.95,1005.95,1024.03,150,-12.99,-15.43,-83,1
1613112720,81.88,1005.88,1023.96,150,-12.97,-15.42,-82,1
1613112781,81.91,1005.88,1023.95,150,-12.99,-15.44,-83,1
1613112841,82.07,1005.93,1024.00,150,-12.96,-15.38,-83,1
1613112901,81.65,1005.84,1023.92,150,-13.07,-15.55,-83,1
1613112961,81.72,1005.99,1024.06,150,-13.02,-15.49,-82,1
1613113021,81.95,1006.02,1024.09,150,-13.02,-15.46,-84,1
1613113081,81.87,1005.99,1024.07,150,-13.00,-15.45,-82,1
1613113141,81.88,1005.97,1024.04,150,-12.98,-15.43,-82,1
1613113201,81.79,1006.06,1024.13,150,-12.98,-15.45,-82,1
1613113261,82.01,1006.00,1024.07,150,-12.98,-15.41,-83,1
1613113321,82.22,1005.99,1024.06,150,-12.95,-15.35,-82,1
1613113381,81.61,1006.02,1024.09,150,-12.96,-15.45,-82,1
1613113441,81.48,1006.07,1024.14,150,-12.98,-15.49,-82,1
1613113501,81.57,1006.06,1024.13,150,-12.94,-15.44,-83,1
1613113561,81.97,1006.02,1024.09,150,-12.92,-15.36,-82,1
1613113621,81.33,1006.08,1024.15,150,-12.91,-15.44,-82,1
1613113684,81.41,1005.99,1024.06,150,-12.93,-15.45,-82,1
1613113807,81.45,1006.15,1024.22,150,-12.89,-15.41,-83,1
1613113870,81.42,1006.01,1024.09,150,-12.91,-15.43,-82,1
1613113930,81.92,1006.06,1024.13,150,-12.87,-15.32,-83,1
1613113990,81.86,1005.98,1024.06,150,-12.85,-15.31,-83,1
1613114050,81.60,1006.07,1024.15,150,-12.87,-15.36,-83,1
1613114110,82.04,1006.10,1024.17,150,-12.82,-15.25,-83,1
1613114171,82.07,1006.10,1024.17,150,-12.80,-15.23,-83,1
1613114231,81.43,1006.09,1024.16,150,-12.79,-15.31,-83,1
1613114294,81.52,1006.10,1024.17,150,-12.79,-15.30,-82,1
1613114354,80.90,1006.11,1024.18,150,-12.81,-15.41,-82,1
1613114414,81.07,1006.10,1024.17,150,-12.79,-15.37,-82,1
1613114474,81.14,1006.10,1024.18,150,-12.75,-15.32,-82,1
1613114534,81.29,1006.12,1024.20,150,-12.74,-15.28,-83,1
1613114594,80.60,1006.13,1024.20,150,-12.73,-15.38,-83,1
1613114654,80.96,1006.11,1024.18,150,-12.68,-15.27,-82,1
1613114714,81.31,1006.15,1024.23,150,-12.63,-15.17,-82,1
1613114837,80.36,1006.13,1024.20,150,-12.63,-15.32,-82,1
1613114897,80.35,1006.20,1024.27,150,-12.66,-15.35,-82,1
1613114957,80.68,1006.16,1024.23,150,-12.58,-15.22,-82,1
1613115017,80.56,1006.21,1024.28,150,-12.53,-15.19,-82,1
1613115077,80.62,1006.18,1024.26,150,-12.53,-15.18,-82,1
1613115138,79.67,1006.17,1024.24,150,-12.52,-15.31,-82,1
1613115198,79.78,1006.20,1024.27,150,-12.56,-15.33,-82,1
1613115260,80.21,1006.21,1024.29,150,-12.49,-15.20,-83,1
1613115323,79.91,1006.21,1024.28,150,-12.45,-15.21,-83,1
1613115383,80.39,1006.18,1024.25,150,-12.42,-15.11,-82,1
1613115444,80.15,1006.19,1024.27,150,-12.41,-15.13,-83,1
1613115504,79.16,1006.26,1024.33,150,-12.41,-15.28,-82,1
1613115566,79.75,1006.23,1024.31,150,-12.37,-15.15,-82,1
1613115627,79.09,1006.27,1024.35,150,-12.37,-15.25,-81,1
1613115687,78.99,1006.30,1024.37,150,-12.37,-15.27,-81,1
1613115750,79.44,1006.31,1024.38,150,-12.35,-15.18,-81,1
1613115810,79.55,1006.33,1024.41,150,-12.29,-15.11,-82,1
1613115933,78.72,1006.40,1024.47,150,-12.22,-15.16,-81,1
1613115993,78.78,1006.38,1024.46,150,-12.21,-15.15,-81,1
1613116117,77.75,1006.38,1024.45,150,-12.21,-15.30,-82,1
1613116177,78.00,1006.36,1024.44,150,-12.22,-15.28,-82,1
1613116237,78.04,1006.37,1024.45,150,-12.21,-15.26,-82,1
1613116297,77.48,1006.41,1024.48,150,-12.27,-15.40,-82,1
1613116357,77.56,1006.40,1024.47,150,-12.19,-15.32,-82,1
1613116420,76.57,1006.42,1024.50,150,-12.31,-15.59,-82,1
1613116733,76.39,1006.45,1024.53,150,-12.25,-15.56,-81,1
1613116796,76.71,1006.46,1024.53,150,-12.18,-15.44,-82,1
1613116862,76.49,1006.52,1024.59,150,-12.22,-15.51,-84,1
1613117048,76.87,1006.53,1024.61,150,-12.09,-15.32,-82,1
1613117111,76.11,1006.54,1024.61,150,-12.12,-15.48,-82,1
1613117171,76.69,1006.55,1024.62,150,-12.12,-15.38,-82,1
1613117231,77.14,1006.55,1024.62,150,-12.12,-15.31,-83,1
1613117291,76.39,1006.58,1024.65,150,-12.13,-15.44,-83,1
1613117351,76.05,1006.54,1024.61,150,-12.17,-15.53,-82,1
1613117411,76.23,1006.59,1024.66,150,-12.13,-15.47,-82,1
1613117471,76.84,1006.52,1024.59,150,-12.03,-15.27,-82,1
1613117531,76.05,1006.57,1024.65,150,-12.00,-15.37,-82,1
1613117592,76.11,1006.42,1024.49,150,-11.97,-15.33,-81,1
1613117652,75.45,1006.62,1024.69,150,-12.07,-15.53,-81,1
1613117778,75.98,1006.52,1024.59,150,-11.93,-15.31,-84,1
1613117904,75.43,1006.64,1024.71,150,-11.91,-15.38,-82,1
1613117964,74.61,1006.62,1024.69,150,-11.94,-15.54,-81,1
1613118024,75.40,1006.64,1024.71,150,-11.94,-15.41,-83,1
1613118087,76.32,1006.63,1024.71,150,-11.81,-15.14,-82,1
1613118210,74.55,1006.71,1024.78,150,-11.94,-15.55,-82,1
1613118270,74.74,1006.70,1024.77,150,-11.93,-15.51,-82,1
1613118330,74.17,1006.67,1024.75,150,-11.98,-15.65,-82,1
1613118390,74.12,1006.70,1024.78,150,-12.07,-15.75,-82,1
1613118821,73.56,1006.65,1024.72,150,-11.77,-15.55,-82,1
1613118947,72.95,1006.70,1024.77,150,-11.70,-15.58,-81,1
1613119010,73.14,1006.72,1024.79,150,-11.63,-15.48,-81,1
1613119070,72.77,1006.70,1024.77,150,-11.63,-15.54,-82,1
1613119130,72.92,1006.69,1024.77,150,-11.58,-15.47,-82,1
1613119257,72.13,1006.73,1024.81,150,-11.61,-15.63,-83,1
1613119317,72.46,1006.68,1024.75,150,-11.53,-15.50,-81,1
1613119380,72.17,1006.70,1024.77,150,-11.49,-15.51,-82,1
1613119440,71.33,1006.70,1024.77,150,-11.46,-15.62,-81,1
1613119500,71.61,1006.63,1024.70,150,-11.52,-15.63,-82,1
1613119560,71.93,1006.67,1024.74,150,-11.51,-15.57,-81,1
1613119683,71.90,1006.71,1024.78,150,-11.44,-15.50,-82,1
1613119743,72.13,1006.67,1024.74,150,-11.32,-15.35,-81,1
1613119803,70.87,1006.70,1024.77,150,-11.34,-15.58,-82,1
1613119929,71.27,1006.74,1024.81,150,-11.21,-15.39,-81,1
1613119992,70.92,1006.74,1024.81,150,-11.10,-15.34,-82,1
1613120052,70.19,1006.72,1024.79,150,-11.08,-15.45,-81,1
1613120113,70.21,1006.67,1024.74,150,-11.02,-15.38,-81,1
1613120173,69.28,1006.64,1024.72,150,-11.03,-15.56,-82,1
1613120235,68.75,1006.77,1024.84,150,-11.11,-15.73,-81,1
1613120295,69.62,1006.70,1024.77,150,-10.89,-15.36,-83,1
1613120482,69.24,1006.75,1024.82,150,-10.79,-15.33,-81,1
1613120606,67.54,1006.72,1024.79,150,-10.77,-15.61,-81,1
1613120669,67.75,1006.65,1024.72,150,-10.75,-15.56,-82,1
1613120855,66.90,1006.76,1024.83,150,-10.92,-15.87,-82,1
1613120982,68.56,1006.71,1024.78,150,-11.00,-15.65,-80,1
1613121234,67.53,1006.79,1024.87,150,-11.04,-15.87,-81,1
1613121294,67.59,1006.79,1024.86,150,-11.11,-15.93,-80,1
1613121421,69.44,1006.80,1024.88,150,-10.92,-15.42,-81,1
1613121544,68.29,1006.87,1024.94,150,-10.99,-15.69,-82,1
1613121610,68.38,1006.84,1024.91,150,-11.00,-15.68,-81,1
1613121670,68.95,1006.87,1024.94,150,-10.91,-15.50,-80,1
1613121733,68.39,1006.94,1025.02,150,-11.03,-15.71,-82,1
1613121793,68.74,1006.88,1024.96,150,-11.01,-15.63,-81,1
1613121856,68.25,1006.96,1025.03,150,-11.04,-15.75,-81,1
1613121916,68.69,1006.96,1025.04,150,-11.01,-15.64,-81,1
1613121979,67.92,1006.92,1024.99,150,-10.97,-15.74,-81,1
1613122039,68.58,1006.91,1024.99,150,-10.84,-15.50,-82,1
1613122163,68.52,1006.90,1024.97,150,-10.89,-15.55,-81,1
1613122223,68.09,1006.93,1025.00,150,-10.86,-15.60,-81,1
1613122410,68.11,1006.91,1024.98,150,-10.73,-15.47,-81,1
1613122660,67.25,1006.96,1025.03,150,-10.54,-15.44,-81,1
1613122846,66.58,1006.97,1025.05,150,-10.74,-15.76,-80,1
1613122906,66.47,1007.07,1025.14,150,-10.78,-15.82,-81,1
1613123030,66.30,1007.05,1025.12,150,-10.94,-16.00,-81,1
1613123153,67.62,1007.05,1025.13,150,-10.87,-15.69,-81,1
1613123216,67.14,1007.05,1025.12,150,-10.91,-15.82,-81,1
1613123339,68.04,1007.05,1025.12,150,-10.88,-15.63,-82,1
1613123779,67.43,1006.97,1025.04,150,-11.05,-15.90,-83,1
1613123839,67.77,1006.44,1024.51,150,-10.92,-15.72,-81,1
1613124026,67.56,1006.97,1025.04,150,-10.88,-15.72,-81,1
1613124086,67.86,1007.00,1025.07,150,-10.87,-15.65,-81,1
1613124146,67.99,1006.96,1025.04,150,-10.78,-15.54,-81,1
1613124206,67.19,1006.94,1025.01,150,-10.79,-15.70,-81,1
1613124329,68.30,1006.94,1025.01,150,-10.64,-15.35,-80,1
1613124389,68.18,1006.88,1024.95,150,-10.55,-15.29,-81,1
1613124513,66.60,1006.90,1024.98,150,-10.65,-15.67,-81,1
1613124639,66.44,1006.89,1024.96,150,-10.56,-15.61,-81,1
1613124765,66.21,1006.87,1024.94,150,-10.65,-15.74,-81,1
1613124825,66.66,1006.93,1025.01,150,-10.74,-15.74,-82,1
1613124889,67.29,1006.84,1024.91,150,-10.58,-15.47,-81,1
1613124949,67.27,1006.85,1024.92,150,-10.53,-15.43,-81,1
1613125075,67.53,1006.85,1024.92,150,-10.57,-15.42,-84,1
1613125198,66.81,1006.89,1024.96,150,-10.52,-15.51,-80,1
1613125324,67.08,1006.86,1024.94,150,-10.54,-15.47,-82,1
1613125384,66.95,1006.86,1024.93,150,-10.55,-15.51,-82,1
1613125447,66.63,1006.81,1024.88,150,-10.56,-15.57,-81,1
1613125507,66.38,1006.80,1024.88,150,-10.51,-15.57,-81,1
1613125694,67.55,1006.78,1024.85,150,-10.36,-15.22,-82,1
1613125820,67.05,1006.80,1024.87,150,-10.31,-15.26,-80,1
1613125943,66.25,1006.82,1024.89,150,-10.33,-15.42,-82,1
1613126003,66.23,1006.76,1024.83,150,-10.20,-15.30,-82,1
1613126064,67.60,1006.76,1024.84,150,-10.15,-15.01,-79,1
1613126124,66.85,1006.80,1024.87,150,-10.14,-15.13,-81,1
1613126184,66.06,1006.65,1024.72,150,-10.30,-15.43,-81,1
1613126246,66.38,1006.65,1024.72,150,-10.21,-15.29,-80,1
1613126433,65.29,1006.86,1024.93,150,-10.26,-15.53,-82,1
1613126493,65.73,1006.77,1024.84,150,-10.31,-15.50,-81,1
1613126746,65.95,1006.54,1024.61,150,-10.08,-15.24,-81,1
1613126809,66.70,1006.80,1024.87,150,-10.04,-15.07,-81,1
1613126872,65.88,1006.75,1024.83,150,-10.00,-15.18,-81,1
1613126935,65.37,1006.86,1024.93,150,-10.05,-15.32,-81,1
1613127248,65.31,1006.88,1024.95,150,-10.02,-15.30,-81,1
1613127308,66.46,1006.89,1024.96,150,-10.02,-15.09,-81,1
1613127624,66.47,1006.87,1024.94,150,-9.89,-14.96,-81,1
1613127748,65.72,1006.88,1024.95,150,-9.85,-15.06,-81,1
1613127871,65.59,1006.86,1024.93,150,-9.82,-15.06,-81,1
1613127934,65.23,1006.87,1024.94,150,-9.88,-15.18,-81,1
1613127994,66.08,1006.85,1024.92,150,-9.84,-14.99,-81,1
1613128054,66.49,1006.80,1024.87,150,-9.77,-14.84,-81,1
1613128117,65.41,1006.85,1024.92,150,-9.67,-14.95,-81,1
1613128177,66.06,1006.88,1024.95,150,-9.70,-14.86,-81,1
1613128237,64.65,1006.90,1024.97,150,-9.74,-15.16,-81,1
1613128297,65.90,1006.79,1024.86,150,-9.61,-14.80,-80,1
1613128360,65.14,1006.79,1024.86,150,-9.64,-14.97,-82,1
1613128547,64.31,1006.82,1024.89,150,-9.57,-15.06,-81,1
1613128609,64.01,1006.82,1024.90,150,-9.54,-15.08,-81,1
1613128733,64.85,1006.78,1024.85,150,-9.49,-14.88,-81,1
1613128793,63.80,1006.77,1024.84,150,-9.76,-15.34,-81,1
1613128919,64.97,1006.85,1024.92,150,-9.59,-14.95,-81,1
1613129042,64.04,1006.82,1024.89,150,-9.36,-14.91,-80,1
1613129168,63.53,1006.85,1024.92,150,-9.21,-14.86,-81,1
1613129292,65.40,1006.73,1024.80,150,-9.18,-14.48,-81,1
1613129415,63.78,1006.89,1024.96,150,-9.16,-14.77,-81,1
1613129541,63.30,1006.90,1024.97,150,-9.14,-14.84,-81,1
1613129601,64.00,1006.89,1024.96,150,-9.11,-14.68,-81,1
1613129661,63.55,1006.87,1024.94,150,-9.11,-14.76,-80,1
1613129721,64.40,1006.87,1024.94,150,-9.07,-14.56,-81,1
1613129781,62.79,1006.92,1025.00,150,-9.11,-14.91,-81,1
1613129910,64.34,1006.89,1024.96,150,-9.03,-14.54,-82,1
1613130163,63.62,1007.00,1025.08,150,-9.61,-15.23,-82,1
1613130225,63.65,1006.93,1025.00,150,-8.86,-14.51,-82,1
1613130355,63.19,1006.90,1024.97,150,-8.74,-14.48,-82,1
1613130418,63.13,1006.98,1025.05,150,-8.80,-14.55,-82,1
1613130541,62.25,1006.93,1025.01,150,-8.86,-14.78,-82,1
1613130601,62.71,1006.94,1025.01,150,-8.90,-14.72,-82,1
1613130664,63.03,1006.96,1025.03,150,-8.99,-14.75,-81,1
1613130788,63.70,1007.00,1025.08,150,-9.05,-14.68,-81,1
1613130848,62.90,1006.97,1025.05,150,-9.02,-14.80,-82,1
1613131227,63.75,1006.73,1024.81,150,-8.83,-14.46,-81,1
1613131356,63.08,1006.92,1024.99,150,-8.70,-14.46,-82,1
1613131483,63.29,1006.91,1024.99,150,-8.74,-14.46,-81,1
1613131546,62.59,1006.96,1025.03,150,-8.94,-14.79,-81,1
1613131606,62.74,1006.81,1024.88,150,-8.87,-14.69,-81,1
1613131666,61.54,1006.95,1025.03,150,-8.86,-14.91,-81,1
1613131728,61.90,1006.90,1024.98,150,-8.81,-14.80,-81,1
1613131788,63.19,1006.92,1025.00,150,-8.86,-14.59,-81,1
1613131975,62.79,1006.88,1024.95,150,-8.85,-14.66,-80,1
1613132162,62.12,1006.39,1024.46,150,-9.01,-14.94,-80,1
1613132285,63.18,1006.89,1024.96,150,-8.94,-14.67,-81,1
1613132345,62.74,1006.93,1025.00,150,-9.04,-14.85,-81,1
1613132405,63.55,1006.86,1024.93,150,-8.84,-14.51,-82,1
1613132465,62.79,1006.88,1024.95,150,-8.91,-14.72,-81,1
1613132525,63.85,1006.82,1024.89,150,-8.91,-14.52,-82,1
1613132585,63.78,1006.85,1024.92,150,-8.82,-14.44,-81,1
1613132646,63.07,1006.99,1025.06,150,-8.94,-14.69,-82,1
1613132706,62.75,1006.88,1024.95,150,-8.91,-14.73,-81,1
1613132768,63.63,1006.79,1024.86,150,-8.92,-14.57,-81,1
1613132831,63.68,1006.82,1024.89,150,-8.87,-14.51,-82,1
1613132955,63.21,1006.81,1024.88,150,-8.95,-14.68,-82,1
1613133015,63.08,1006.83,1024.90,150,-8.95,-14.70,-82,1
1613133078,63.75,1006.73,1024.81,150,-8.84,-14.47,-81,1
1613133201,63.25,1006.81,1024.88,150,-8.79,-14.52,-82,1
1613133264,63.66,1006.74,1024.81,150,-8.81,-14.46,-81,1
1613133324,63.71,1006.78,1024.85,150,-8.78,-14.42,-82,1
1613133384,63.61,1006.79,1024.86,150,-8.68,-14.34,-82,1
1613133444,62.72,1006.82,1024.89,150,-8.69,-14.52,-82,1
1613133634,63.96,1006.72,1024.79,150,-8.61,-14.21,-82,1
1613133694,63.46,1006.77,1024.84,150,-8.67,-14.36,-82,1
1613133756,62.50,1006.71,1024.78,150,-8.64,-14.52,-81,1
1613133816,62.32,1006.77,1024.85,150,-8.78,-14.69,-82,1
1613133876,63.13,1006.73,1024.80,150,-8.65,-14.40,-82,1
1613133936,63.20,1006.73,1024.80,150,-8.63,-14.37,-82,1
1613133996,62.93,1006.73,1024.80,150,-8.68,-14.47,-84,1
1613134059,62.15,1005.34,1023.41,150,-8.73,-14.67,-81,1
1613134119,62.76,1006.70,1024.77,150,-8.79,-14.61,-81,1
1613134179,63.06,1006.81,1024.88,150,-8.71,-14.48,-81,1
1613134242,63.19,1006.82,1024.89,150,-8.68,-14.42,-83,1
1613134302,63.09,1006.84,1024.91,150,-8.67,-14.43,-82,1
1613134365,62.76,1006.84,1024.91,150,-8.66,-14.49,-82,1
1613134425,62.24,1006.83,1024.90,150,-8.73,-14.66,-83,1
1613134548,63.59,1006.86,1024.93,150,-8.62,-14.29,-81,1
1613134674,62.90,1006.84,1024.91,150,-8.72,-14.52,-82,1
1613134735,62.93,1006.85,1024.93,150,-8.74,-14.53,-83,1
1613134795,62.99,1006.91,1024.98,150,-8.70,-14.48,-84,1
1613135174,63.63,1006.84,1024.91,150,-8.88,-14.53,-82,1
1613135427,63.25,1006.87,1024.95,150,-9.00,-14.72,-82,1
1613135614,64.33,1006.84,1024.91,150,-9.09,-14.60,-83,1
1613135674,64.33,1006.82,1024.90,150,-9.04,-14.55,-82,1
1613135797,64.03,1006.69,1024.76,150,-9.10,-14.66,-83,1
1613135857,64.27,1006.81,1024.88,150,-9.08,-14.60,-82,1
1613135917,64.52,1006.89,1024.96,150,-9.13,-14.60,-82,1
1613135977,64.61,1006.85,1024.92,150,-9.14,-14.59,-81,1
1613136037,64.01,1006.84,1024.91,150,-9.19,-14.75,-82,1
1613136103,64.22,1006.82,1024.89,150,-9.19,-14.71,-83,1
1613136163,64.36,1006.85,1024.92,150,-9.15,-14.65,-81,1
1613136223,64.50,1006.88,1024.95,150,-9.20,-14.67,-81,1
1613136283,65.02,1006.86,1024.93,150,-9.17,-14.54,-83,1
1613136407,65.10,1006.90,1024.97,150,-9.12,-14.48,-83,1
1613136723,65.18,1006.92,1025.00,150,-9.13,-14.47,-82,1
1613136785,64.92,1006.91,1024.98,150,-9.13,-14.52,-82,1
1613136848,64.77,1006.95,1025.02,150,-9.17,-14.59,-82,1
1613136908,65.18,1006.92,1024.99,150,-9.16,-14.50,-83,1
1613137031,65.36,1006.94,1025.01,150,-9.16,-14.47,-81,1
1613137155,65.94,1006.90,1024.98,150,-9.22,-14.42,-81,1
1613137218,66.35,1006.93,1025.00,150,-9.19,-14.31,-81,1
1613137344,65.89,1006.96,1025.03,150,-9.22,-14.43,-81,1
1613137404,65.19,1006.96,1025.03,150,-9.27,-14.61,-82,1
1613137528,65.35,1006.97,1025.04,150,-9.23,-14.54,-82,1
1613137714,66.53,1007.04,1025.11,150,-9.22,-14.31,-83,1
1613137901,66.36,1007.09,1025.16,150,-9.21,-14.33,-82,1
1613138106,66.31,1006.91,1024.98,150,-9.22,-14.35,-82,1
1613138156,66.20,1007.16,1025.24,150,-9.45,-14.59,-84,1
1613138216,66.41,1007.14,1025.21,150,-9.20,-14.31,-80,1
1613138406,66.85,1007.15,1025.22,150,-9.21,-14.24,-82,1
1613138466,67.01,1007.15,1025.22,150,-9.27,-14.27,-84,1
1613138589,66.88,1007.17,1025.25,150,-9.24,-14.27,-81,1
1613138839,66.65,1007.18,1025.25,150,-9.26,-14.33,-80,1
1613138899,66.83,1007.15,1025.23,150,-9.25,-14.28,-82,1
1613138962,66.99,1007.15,1025.22,150,-9.41,-14.41,-81,1
1613139025,67.40,1007.17,1025.24,150,-9.41,-14.33,-82,1
1613139214,67.43,1007.19,1025.26,150,-9.47,-14.39,-82,1
1613139277,67.84,1007.18,1025.25,150,-9.57,-14.41,-83,1
1613139340,67.90,1007.11,1025.19,150,-9.55,-14.38,-81,1
1613139780,69.06,1007.16,1025.24,150,-9.74,-14.35,-82,1
1613139843,68.90,1007.21,1025.28,150,-9.75,-14.39,-82,1
1613139966,69.45,1007.17,1025.24,150,-9.78,-14.32,-81,1
1613140026,69.67,1007.21,1025.28,150,-9.80,-14.30,-82,1
1613140089,69.53,1007.22,1025.29,150,-9.84,-14.37,-82,1
1613140215,69.36,1007.23,1025.30,150,-9.88,-14.44,-81,1
1613140405,70.01,1007.24,1025.31,150,-9.88,-14.32,-81,1
1613140534,70.20,1007.24,1025.32,150,-9.90,-14.31,-82,1
1613140657,70.27,1007.29,1025.36,150,-9.94,-14.33,-78,1
1613140781,70.61,1007.22,1025.30,150,-10.00,-14.33,-82,1
1613140844,70.70,1007.27,1025.34,150,-10.00,-14.32,-80,1
1613140967,70.73,1007.26,1025.33,150,-10.02,-14.33,-79,1
1613141090,71.25,1007.27,1025.35,150,-10.08,-14.30,-80,1
1613141214,71.06,1007.35,1025.42,150,-10.10,-14.35,-82,1
1613141337,71.27,1007.36,1025.43,150,-10.11,-14.33,-81,1
1613141463,71.24,1007.37,1025.44,150,-10.16,-14.38,-82,1
1613141650,72.00,1007.40,1025.48,150,-10.18,-14.27,-82,1
1613141773,72.24,1007.48,1025.55,150,-10.27,-14.32,-80,1
1613141834,72.44,1007.48,1025.56,150,-10.32,-14.33,-80,1
1613141894,72.46,1007.39,1025.46,150,-10.32,-14.33,-80,1
1613142017,72.60,1007.50,1025.57,150,-10.35,-14.33,-81,1
1613142077,72.94,1007.46,1025.53,150,-10.36,-14.29,-82,1
1613142140,73.13,1007.47,1025.54,150,-10.40,-14.29,-82,1
1613142203,73.18,1007.54,1025.62,150,-10.40,-14.28,-81,1
1613142265,73.31,1007.59,1025.66,150,-10.59,-14.45,-83,1
1613142392,73.96,1007.56,1025.63,150,-10.51,-14.26,-82,1
1613142771,74.89,1007.57,1025.64,150,-10.64,-14.24,-81,1
1613143084,76.08,1007.56,1025.63,150,-10.76,-14.16,-82,1
1613143147,76.27,1007.52,1025.60,150,-10.77,-14.14,-82,1
1613143399,76.54,1007.67,1025.74,150,-11.45,-14.76,-81,1
1613143586,77.53,1007.66,1025.73,150,-10.92,-14.08,-82,1
1613143649,77.50,1007.65,1025.72,150,-10.94,-14.11,-82,1
1613143899,77.82,1007.68,1025.76,150,-11.10,-14.21,-81,1
1613143959,77.91,1007.65,1025.73,150,-11.01,-14.11,-82,1
1613144022,77.89,1007.73,1025.80,150,-11.02,-14.12,-83,1
1613144085,77.85,1007.68,1025.76,150,-11.04,-14.15,-80,1
1613144148,78.28,1007.73,1025.80,150,-11.05,-14.09,-81,1
1613144208,78.30,1007.70,1025.77,150,-11.05,-14.09,-84,1
1613144334,78.56,1007.73,1025.80,150,-11.07,-14.07,-83,1
1613144394,78.75,1007.51,1025.58,150,-11.07,-14.04,-81,1
1613144520,78.94,1007.77,1025.85,150,-11.09,-14.03,-81,1
1613144580,78.75,1007.84,1025.91,150,-11.09,-14.06,-82,1
1613144706,79.34,1007.78,1025.85,150,-11.16,-14.04,-81,1
1613144766,79.82,1007.73,1025.80,150,-11.11,-13.91,-82,1
1613144890,79.83,1007.77,1025.84,150,-11.11,-13.91,-83,1
1613144953,79.82,1007.87,1025.94,150,-11.11,-13.91,-80,1
1613145013,80.03,1007.80,1025.88,150,-11.12,-13.89,-82,1
1613145073,79.74,1007.81,1025.88,150,-11.12,-13.94,-82,1
1613145133,80.00,1007.85,1025.93,150,-11.12,-13.89,-82,1
1613145196,80.03,1007.88,1025.95,150,-11.12,-13.89,-82,1
1613145258,80.21,1007.82,1025.89,150,-11.11,-13.85,-79,1
1613145318,80.29,1007.87,1025.94,150,-11.11,-13.84,-81,1
1613145510,80.33,1007.88,1025.95,150,-11.10,-13.83,-80,1
1613145696,80.68,1007.91,1025.98,150,-11.12,-13.79,-82,1
1613145886,81.15,1007.98,1026.05,150,-11.12,-13.72,-83,1
1613145946,81.08,1007.98,1026.05,150,-11.13,-13.74,-82,1
1613146006,81.32,1007.98,1026.05,150,-11.14,-13.71,-81,1
1613146066,82.06,1007.94,1026.01,150,-11.18,-13.64,-80,1
1613146253,81.42,1007.96,1026.04,150,-11.17,-13.73,-79,1
1613146376,81.74,1008.02,1026.10,150,-11.19,-13.70,-82,1
1613146566,82.07,1007.99,1026.06,150,-11.21,-13.67,-82,1
1613146689,82.41,1008.07,1026.14,150,-11.20,-13.61,-81,1
1613146749,82.23,1008.03,1026.10,150,-11.21,-13.65,-82,1
1613146812,82.42,1008.01,1026.08,150,-11.22,-13.63,-83,1
1613146935,82.59,1008.03,1026.11,150,-11.22,-13.60,-80,1
1613146998,82.21,1008.04,1026.11,150,-11.22,-13.66,-82,1
1613147058,82.37,1008.09,1026.17,150,-11.23,-13.64,-82,1
1613147121,82.69,1008.02,1026.09,150,-11.25,-13.62,-82,1
1613147184,82.94,1008.07,1026.15,150,-11.27,-13.60,-82,1
1613147307,83.39,1008.07,1026.14,150,-11.27,-13.53,-80,1
1613147433,82.86,1008.08,1026.15,150,-11.28,-13.62,-81,1
1613147686,83.09,1008.07,1026.14,150,-11.29,-13.60,-81,1
1613148063,83.57,1008.02,1026.09,150,-11.29,-13.53,-81,1
1613148186,83.29,1008.00,1026.07,150,-11.28,-13.56,-82,1
1613148313,83.75,1008.14,1026.21,150,-11.28,-13.49,-82,1
1613148436,83.75,1008.08,1026.15,150,-11.30,-13.51,-80,1
1613148622,83.73,1008.06,1026.14,150,-11.32,-13.53,-81,1
1613148749,83.87,1008.08,1026.15,150,-11.34,-13.53,-80,1
1613148812,84.35,1008.03,1026.10,150,-11.35,-13.47,-81,1
1613148872,84.28,1008.07,1026.15,150,-11.35,-13.48,-82,1
1613149061,83.87,1008.09,1026.16,150,-11.35,-13.54,-82,1
1613149248,84.36,1008.11,1026.18,150,-11.36,-13.48,-81,1
1613149308,84.27,1008.10,1026.17,150,-11.36,-13.49,-82,1
1613149371,84.68,1008.08,1026.15,150,-11.39,-13.46,-81,1
1613149431,84.30,1008.05,1026.12,150,-11.38,-13.51,-82,1
1613149491,84.42,1008.06,1026.13,150,-11.38,-13.49,-82,1
1613149744,84.94,1008.02,1026.09,150,-11.39,-13.42,-82,1
1613149931,85.19,1008.12,1026.19,150,-11.41,-13.41,-82,1
1613149994,85.07,1008.09,1026.16,150,-11.41,-13.43,-81,1
1613150120,84.97,1008.07,1026.14,150,-11.40,-13.43,-82,1
1613150183,84.95,1008.09,1026.17,150,-11.39,-13.42,-81,1
1613150499,85.22,1008.20,1026.27,150,-11.41,-13.40,-81,1
1613150751,85.30,1008.25,1026.32,150,-11.42,-13.40,-81,1
1613150811,85.19,1008.20,1026.27,150,-11.42,-13.42,-81,1
1613150935,85.18,1008.19,1026.26,150,-11.42,-13.42,-81,1
1613151061,85.05,1008.18,1026.25,150,-11.42,-13.44,-80,1
1613151250,85.15,1008.21,1026.28,150,-11.43,-13.43,-80,1
1613151437,85.06,1008.14,1026.21,150,-11.44,-13.46,-81,1
1613151497,85.02,1008.16,1026.23,150,-11.45,-13.47,-80,1
1613151623,85.23,1008.20,1026.27,150,-11.45,-13.44,-82,1
1613151684,85.14,1008.14,1026.21,150,-11.46,-13.47,-82,1
1613151746,85.22,1008.21,1026.28,150,-11.47,-13.46,-80,1
1613151806,85.13,1008.16,1026.24,150,-11.47,-13.48,-81,1
1613151866,85.19,1008.21,1026.28,150,-11.49,-13.49,-80,1
1613151929,84.97,1008.22,1026.29,150,-11.48,-13.51,-82,1
1613152182,85.11,1008.26,1026.33,150,-11.51,-13.52,-82,1
1613152245,85.10,1008.19,1026.26,150,-11.53,-13.54,-80,1
1613152369,85.05,1008.27,1026.34,150,-11.52,-13.54,-81,1
1613152429,84.99,1008.30,1026.37,150,-11.53,-13.55,-83,1
1613153125,85.34,1008.27,1026.34,150,-11.63,-13.60,-81,1
1613153187,85.38,1008.29,1026.37,150,-11.65,-13.62,-82,1
1613153567,85.52,1008.33,1026.40,150,-11.69,-13.64,-81,1
1613153817,85.47,1008.38,1026.45,150,-11.72,-13.67,-83,1
1613154006,85.47,1008.35,1026.43,150,-11.76,-13.71,-81,1
1613154259,85.75,1008.31,1026.39,150,-11.82,-13.73,-83,1
1613154509,85.69,1008.31,1026.38,150,-11.84,-13.76,-81,1
1613154572,85.86,1008.38,1026.46,150,-11.84,-13.74,-81,1
1613154695,85.76,1008.38,1026.45,150,-11.86,-13.77,-82,1
1613154758,85.59,1008.36,1026.43,150,-11.86,-13.79,-82,1
1613154881,85.66,1008.34,1026.42,150,-11.87,-13.79,-82,1
1613154941,85.75,1008.30,1026.38,150,-11.88,-13.79,-82,1
1613155131,86.08,1008.35,1026.42,150,-11.92,-13.78,-81,1
1613155381,85.94,1008.28,1026.35,150,-11.92,-13.80,-81,1
1613155947,86.22,1008.25,1026.33,150,-11.98,-13.82,-82,1
1613156074,86.22,1008.27,1026.34,150,-12.02,-13.86,-82,1
1613156200,86.29,1008.28,1026.35,150,-12.05,-13.88,-82,1
1613156450,86.52,1008.27,1026.35,150,-12.08,-13.88,-81,1
1613156513,86.40,1008.28,1026.35,150,-12.09,-13.90,-82,1
1613156573,86.30,1008.25,1026.32,150,-12.08,-13.91,-82,1
1613156636,86.25,1008.25,1026.32,150,-12.09,-13.93,-82,1
1613156699,86.50,1008.22,1026.29,150,-12.09,-13.89,-82,1
1613156948,86.76,1007.82,1025.90,150,-12.11,-13.87,-82,1
1613157011,86.85,1008.17,1026.25,150,-12.11,-13.86,-81,1
1613157264,86.86,1008.22,1026.29,150,-12.13,-13.88,-82,1
1613157454,86.62,1008.18,1026.25,150,-12.23,-14.01,-81,1
1613157514,87.17,1008.23,1026.31,150,-12.13,-13.84,-81,1
1613157574,86.86,1008.20,1026.28,150,-12.14,-13.89,-84,1
1613157634,87.08,1008.23,1026.31,150,-12.14,-13.86,-82,1
1613157697,86.88,1008.26,1026.33,150,-12.15,-13.90,-82,1
1613157820,87.04,1008.29,1026.36,150,-12.17,-13.89,-82,1
1613157944,87.16,1008.30,1026.37,150,-12.19,-13.90,-82,1
1613158130,87.70,1008.31,1026.38,150,-12.19,-13.82,-82,1
1613158193,87.75,1008.28,1026.36,150,-12.18,-13.80,-83,1
1613158253,87.24,1008.27,1026.35,150,-12.18,-13.87,-80,1
1613158377,87.21,1008.23,1026.30,150,-12.18,-13.88,-81,1
1613158500,87.31,1008.37,1026.44,150,-12.20,-13.88,-82,1
1613158560,87.35,1008.33,1026.40,150,-12.21,-13.89,-82,1
1613158623,87.27,1008.31,1026.38,150,-12.20,-13.89,-82,1
1613158683,87.26,1008.27,1026.35,150,-12.29,-13.98,-81,1
1613158870,87.09,1008.34,1026.42,150,-12.23,-13.95,-83,1
1613159123,87.37,1008.25,1026.32,150,-12.26,-13.94,-82,1
1613159246,87.44,1008.27,1026.34,150,-12.27,-13.94,-81,1
1613159370,87.39,1008.25,1026.32,150,-12.28,-13.95,-82,1
1613159562,87.78,1008.30,1026.37,150,-12.29,-13.91,-81,1
1613159622,87.45,1008.30,1026.37,150,-12.32,-13.98,-81,1
1613159748,87.58,1008.32,1026.39,150,-12.33,-13.98,-82,1
1613159808,87.60,1008.27,1026.34,150,-12.34,-13.98,-82,1
1613159995,87.77,1008.26,1026.34,150,-12.37,-13.99,-82,1
1613160055,87.97,1008.25,1026.32,150,-12.37,-13.96,-81,1
1613160115,88.06,1008.28,1026.35,150,-12.37,-13.95,-82,1
1613160178,88.27,1008.29,1026.36,150,-12.38,-13.93,-82,1
1613160238,88.51,1008.25,1026.32,150,-12.39,-13.90,-82,1
1613160301,88.26,1008.26,1026.33,150,-12.37,-13.92,-82,1
1613160427,88.32,1008.27,1026.35,150,-12.40,-13.94,-82,1
1613160553,88.17,1008.29,1026.36,150,-12.99,-14.54,-82,1
1613160740,88.37,1008.28,1026.35,150,-12.43,-13.96,-82,1
1613160927,88.79,1008.28,1026.35,150,-12.46,-13.94,-81,1
1613161182,88.58,1008.34,1026.41,150,-12.48,-13.98,-83,1
1613161242,88.74,1008.33,1026.40,150,-12.48,-13.96,-81,1
1613161498,89.10,1008.39,1026.46,150,-12.57,-14.00,-81,1
1613161561,89.04,1008.38,1026.45,150,-12.50,-13.94,-82,1
1613161621,88.92,1008.38,1026.45,150,-12.49,-13.95,-82,1
1613161747,88.91,1008.34,1026.41,150,-12.49,-13.95,-82,1
1613161933,89.37,1008.34,1026.41,150,-12.51,-13.90,-82,1
1613162059,89.13,1008.29,1026.36,150,-12.52,-13.95,-82,1
1613162122,89.62,1008.28,1026.35,150,-12.52,-13.88,-82,1
1613162185,89.38,1008.31,1026.39,150,-12.52,-13.91,-82,1
1613162245,89.40,1008.30,1026.37,150,-12.51,-13.90,-82,1
1613162308,89.56,1008.34,1026.41,150,-12.52,-13.89,-81,1
1613162368,89.35,1008.32,1026.39,150,-12.53,-13.93,-80,1
1613162618,89.85,1008.28,1026.35,150,-12.53,-13.86,-81,1
1613162742,89.66,1008.42,1026.49,150,-12.55,-13.90,-81,1
1613163055,89.55,1008.38,1026.45,150,-12.58,-13.95,-82,1
1613163118,89.37,1008.47,1026.54,150,-12.59,-13.98,-82,1
1613163181,89.50,1008.47,1026.54,150,-12.59,-13.97,-81,1
1613163241,89.44,1008.47,1026.54,150,-12.61,-13.99,-81,1
1613163620,89.93,1008.42,1026.49,150,-12.63,-13.95,-81,1
1613163681,90.21,1008.38,1026.45,150,-12.62,-13.90,-81,1
1613163741,90.07,1008.34,1026.42,150,-12.61,-13.91,-82,1
1613163801,90.11,1008.42,1026.49,150,-12.60,-13.89,-81,1
1613163990,90.35,1008.33,1026.40,150,-12.58,-13.84,-82,1
1613164053,90.19,1008.36,1026.43,150,-12.57,-13.85,-81,1
1613164240,90.28,1008.36,1026.43,150,-12.56,-13.83,-82,1
1613164363,90.06,1008.32,1026.39,150,-12.56,-13.86,-82,1
1613164426,89.79,1008.33,1026.40,150,-12.58,-13.92,-82,1
1613164489,89.77,1008.16,1026.23,150,-12.58,-13.92,-82,1
1613164552,89.91,1008.31,1026.38,150,-12.57,-13.89,-82,1
1613164805,90.02,1008.33,1026.40,150,-12.61,-13.92,-82,1
1613164928,89.89,1008.32,1026.39,150,-12.63,-13.95,-82,1
1613164988,90.01,1008.36,1026.44,150,-12.63,-13.94,-82,1
1613165048,89.88,1008.37,1026.44,150,-12.63,-13.95,-83,1
1613165235,90.03,1008.40,1026.47,150,-12.63,-13.93,-82,1
1613165424,89.80,1008.34,1026.41,150,-12.63,-13.97,-83,1
1613165487,89.82,1008.38,1026.45,150,-12.64,-13.97,-82,1
1613165677,89.87,1008.27,1026.34,150,-12.61,-13.94,-82,1
1613165740,89.92,1008.27,1026.34,150,-12.62,-13.94,-82,1
1613165803,89.86,1008.30,1026.37,150,-12.63,-13.96,-82,1
1613165926,89.85,1008.09,1026.16,150,-12.62,-13.95,-83,1
1613165989,90.01,1008.23,1026.31,150,-12.61,-13.92,-82,1
1613166239,89.87,1008.17,1026.24,150,-12.61,-13.94,-82,1
1613166299,89.88,1008.18,1026.25,150,-12.61,-13.93,-82,1
1613166675,90.15,1008.21,1026.28,150,-12.60,-13.89,-82,1
1613166738,89.91,1008.27,1026.34,150,-12.60,-13.92,-82,1
1613166798,90.02,1008.19,1026.26,150,-12.60,-13.91,-83,1
1613166987,89.94,1008.21,1026.28,150,-12.58,-13.90,-82,1
1613167048,89.77,1008.25,1026.32,150,-12.58,-13.92,-82,1
1613167108,89.98,1008.19,1026.26,150,-12.58,-13.89,-82,1
1613167231,89.96,1008.19,1026.26,150,-12.57,-13.88,-81,1
1613167418,89.91,1008.16,1026.23,150,-12.57,-13.89,-81,1
1613167478,89.85,1008.16,1026.24,150,-12.56,-13.89,-82,1
1613167538,89.99,1008.09,1026.17,150,-12.57,-13.88,-80,1
1613167598,89.90,1008.13,1026.20,150,-12.57,-13.89,-82,1
1613167661,89.80,1008.15,1026.22,150,-12.56,-13.90,-81,1
1613167784,89.71,1008.11,1026.18,150,-12.56,-13.91,-82,1
1613167847,89.61,1008.11,1026.18,150,-12.58,-13.94,-81,1
1613167907,89.54,1008.13,1026.20,150,-12.59,-13.96,-82,1
1613167967,89.42,1008.17,1026.24,150,-12.59,-13.98,-82,1
1613168156,89.33,1008.18,1026.25,150,-12.59,-13.99,-81,1
1613168346,89.53,1007.99,1026.06,150,-12.61,-13.98,-82,1
1613168406,89.71,1008.12,1026.20,150,-12.62,-13.97,-82,1
1613168469,89.52,1008.15,1026.23,150,-12.61,-13.98,-82,1
1613168595,89.56,1008.13,1026.20,150,-12.62,-13.99,-82,1
1613168655,89.59,1008.17,1026.24,150,-12.63,-13.99,-82,1
1613168718,89.62,1008.17,1026.24,150,-12.71,-14.07,-82,1
1613168841,89.49,1008.16,1026.23,150,-12.64,-14.02,-82,1
1613168901,89.58,1008.12,1026.19,150,-12.64,-14.00,-83,1
1613169151,89.76,1008.13,1026.20,150,-12.69,-14.03,-82,1
1613169274,89.45,1008.10,1026.18,150,-12.71,-14.09,-83,1
1613169335,89.68,1008.12,1026.19,150,-12.72,-14.07,-82,1
1613169395,89.65,1008.12,1026.20,150,-12.73,-14.08,-83,1
1613169458,89.84,1008.10,1026.17,150,-12.75,-14.08,-82,1
1613169521,90.02,1008.10,1026.17,150,-12.75,-14.05,-83,1
1613169583,90.05,1008.12,1026.20,150,-12.76,-14.06,-82,1
1613169643,90.15,1008.12,1026.19,150,-12.78,-14.07,-82,1
1613169767,90.21,1008.10,1026.18,150,-12.80,-14.08,-82,1
1613169827,90.08,1008.15,1026.22,150,-12.81,-14.11,-82,1
1613169887,90.07,1008.20,1026.27,150,-12.82,-14.12,-82,1
1613169950,89.93,1008.19,1026.26,150,-12.83,-14.15,-82,1
1613170010,89.96,1008.17,1026.24,150,-12.85,-14.16,-82,1
1613170073,90.10,1008.17,1026.24,150,-12.86,-14.15,-82,1
1613170133,90.10,1008.20,1026.27,150,-12.88,-14.17,-82,1
1613170259,90.19,1008.22,1026.30,150,-12.90,-14.18,-82,1
1613170446,90.34,1008.17,1026.25,150,-12.92,-14.18,-82,1
1613170506,90.59,1008.15,1026.22,150,-12.94,-14.16,-82,1
1613170566,90.41,1008.24,1026.31,150,-12.94,-14.19,-82,1
1613170628,90.54,1008.16,1026.23,150,-12.95,-14.18,-82,1
1613170688,90.40,1008.14,1026.21,150,-12.95,-14.20,-81,1
1613170812,90.44,1008.09,1026.16,150,-12.98,-14.22,-82,1
1613170875,90.58,1008.15,1026.22,150,-12.98,-14.21,-83,1
1613170935,90.99,1008.17,1026.25,150,-13.01,-14.18,-83,1
1613170995,90.51,1008.18,1026.25,150,-13.01,-14.24,-82,1
1613171058,90.50,1008.11,1026.18,150,-13.01,-14.25,-82,1
1613171120,90.71,1008.12,1026.20,150,-13.02,-14.23,-83,1
1613171183,90.79,1008.15,1026.22,150,-13.03,-14.23,-82,1
1613171246,90.92,1008.18,1026.25,150,-13.06,-14.24,-82,1
1613171309,90.70,1008.20,1026.27,150,-13.06,-14.27,-81,1
1613171369,90.76,1008.16,1026.23,150,-13.26,-14.46,-82,1
1613171429,90.65,1008.16,1026.23,150,-13.06,-14.28,-82,1
1613171489,90.94,1008.12,1026.19,150,-13.06,-14.24,-82,1
1613171549,90.80,1008.14,1026.22,150,-13.07,-14.26,-80,1
1613171609,90.76,1008.17,1026.25,150,-13.05,-14.25,-82,1
1613171669,90.84,1008.15,1026.22,150,-13.04,-14.23,-81,1
1613171729,91.00,1008.11,1026.18,150,-13.05,-14.22,-82,1
1613171789,90.87,1008.13,1026.20,150,-13.04,-14.23,-82,1
1613171849,90.97,1008.10,1026.17,150,-13.04,-14.21,-82,1
1613171912,90.97,1008.10,1026.17,150,-13.03,-14.20,-82,1
1613171972,90.94,1008.11,1026.18,150,-13.03,-14.21,-82,1
1613172032,90.77,1008.08,1026.15,150,-13.03,-14.23,-81,1
1613172156,90.71,1008.12,1026.19,150,-13.03,-14.24,-83,1
1613172216,90.67,1008.18,1026.25,150,-13.03,-14.24,-82,1
1613172279,90.65,1008.11,1026.18,150,-13.04,-14.25,-83,1
1613172339,90.69,1008.05,1026.12,150,-13.06,-14.27,-81,1
1613172399,90.47,1008.09,1026.16,150,-13.06,-14.30,-82,1
1613172459,90.39,1008.06,1026.14,150,-13.05,-14.30,-82,1
1613172519,90.48,1008.11,1026.19,150,-13.05,-14.29,-82,1
1613172579,90.57,1008.14,1026.21,150,-13.06,-14.29,-82,1
1613172639,90.62,1008.13,1026.21,150,-13.07,-14.29,-82,1
1613172699,90.62,1008.14,1026.21,150,-13.07,-14.29,-82,1
1613172759,90.64,1008.12,1026.19,150,-13.07,-14.29,-81,1
1613172819,90.58,1008.13,1026.20,150,-13.08,-14.30,-82,1
1613172879,90.43,1008.08,1026.15,150,-13.08,-14.33,-82,1
1613172942,90.61,1008.10,1026.17,150,-13.09,-14.31,-82,1
1613173002,90.55,1008.11,1026.18,150,-13.09,-14.32,-83,1
1613173062,90.54,1008.13,1026.20,150,-13.09,-14.32,-82,1
1613173125,90.42,1008.11,1026.18,150,-13.10,-14.35,-81,1
1613173185,90.37,1008.11,1026.18,150,-13.12,-14.37,-83,1
1613173245,90.98,1008.10,1026.17,150,-13.12,-14.29,-82,1
1613173305,90.68,1008.13,1026.20,150,-13.12,-14.33,-82,1
1613173369,90.78,1008.11,1026.18,150,-13.12,-14.32,-82,1
1613173429,90.54,1008.12,1026.20,150,-13.13,-14.36,-81,1
1613173489,90.51,1008.03,1026.10,150,-13.13,-14.36,-82,1
1613173549,90.65,1008.18,1026.25,150,-13.15,-14.36,-82,1
1613173609,90.62,1008.14,1026.21,150,-13.16,-14.38,-82,1
1613173669,90.43,1008.16,1026.23,150,-13.15,-14.39,-82,1
1613173729,90.45,1008.15,1026.22,150,-13.17,-14.41,-83,1
1613173852,90.40,1008.14,1026.21,150,-13.17,-14.42,-82,1
1613173912,90.31,1008.15,1026.23,150,-13.20,-14.46,-82,1
1613173972,90.42,1008.02,1026.09,150,-13.21,-14.45,-82,1
1613174032,90.34,1008.11,1026.18,150,-13.24,-14.49,-82,1
1613174092,90.23,1008.10,1026.17,150,-13.26,-14.53,-82,1
1613174152,90.39,1008.09,1026.17,150,-13.26,-14.51,-83,1
1613174212,90.36,1008.08,1026.15,150,-13.29,-14.54,-82,1
1613174272,90.31,1008.10,1026.17,150,-13.30,-14.56,-82,1
1613174332,90.43,1008.05,1026.12,150,-13.32,-14.56,-82,1
1613174392,90.75,1008.04,1026.11,150,-13.33,-14.53,-82,1
1613174453,90.78,1008.02,1026.09,150,-13.35,-14.54,-82,1
1613174513,90.60,1008.07,1026.14,150,-13.36,-14.58,-83,1
1613174573,90.73,1008.04,1026.12,150,-13.38,-14.58,-82,1
1613174633,91.06,1008.05,1026.12,150,-13.40,-14.56,-82,1
1613174693,91.06,1008.09,1026.16,150,-13.40,-14.56,-82,1
1613174753,91.12,1008.11,1026.18,150,-13.40,-14.55,-82,1
1613174813,91.26,1008.12,1026.19,150,-13.43,-14.56,-82,1
1613174873,91.17,1008.08,1026.15,150,-13.43,-14.57,-82,1
1613174933,91.09,1008.09,1026.17,150,-13.43,-14.58,-82,1
1613174993,91.08,1008.12,1026.19,150,-13.46,-14.61,-82,1
1613175053,91.07,1008.10,1026.17,150,-13.47,-14.62,-82,1
1613175113,91.22,1008.10,1026.17,150,-13.48,-14.61,-82,1
1613175173,91.52,1008.09,1026.16,150,-13.50,-14.59,-82,1
1613175233,91.50,1008.07,1026.15,150,-13.51,-14.61,-83,1
1613175293,91.64,1008.10,1026.17,150,-13.52,-14.60,-81,1
1613175353,91.43,1008.11,1026.18,150,-13.52,-14.63,-83,1
1613175413,91.48,1008.09,1026.16,150,-13.52,-14.62,-82,1
1613175473,91.46,1008.08,1026.15,150,-13.54,-14.64,-83,1
1613175533,91.46,1008.08,1026.16,150,-13.56,-14.66,-82,1
1613175593,91.28,1008.07,1026.14,150,-13.59,-14.72,-82,1
1613175653,91.52,1008.07,1026.14,150,-13.60,-14.69,-82,1
1613175713,91.43,1008.02,1026.09,150,-13.63,-14.74,-82,1
1613175773,91.37,1008.04,1026.11,150,-13.64,-14.75,-82,1
1613175834,91.67,1008.04,1026.11,150,-13.67,-14.74,-82,1
1613175894,91.62,1008.05,1026.12,150,-13.68,-14.76,-82,1
1613175954,91.67,1008.02,1026.09,150,-13.70,-14.77,-82,1
1613176014,91.93,1008.03,1026.11,150,-13.71,-14.75,-82,1
1613176074,91.90,1008.04,1026.11,150,-13.73,-14.77,-82,1
1613176134,92.06,1007.99,1026.07,150,-13.75,-14.77,-82,1
1613176194,92.20,1008.01,1026.08,150,-13.77,-14.77,-82,1
1613176254,91.65,1008.02,1026.10,150,-13.80,-14.87,-82,1
1613176314,91.74,1008.06,1026.13,150,-13.82,-14.88,-82,1
1613176374,91.92,1008.05,1026.12,150,-13.83,-14.87,-82,1
1613176434,92.17,1008.03,1026.10,150,-13.86,-14.86,-82,1
1613176494,92.32,1008.00,1026.07,150,-13.87,-14.86,-82,1
1613176554,92.25,1007.98,1026.05,150,-13.89,-14.88,-82,1
1613176614,92.14,1007.98,1026.06,150,-13.91,-14.92,-83,1
1613176674,91.94,1008.00,1026.07,150,-13.92,-14.96,-82,1
1613176734,92.12,1008.01,1026.08,150,-13.98,-14.99,-82,1
1613176794,92.31,1008.02,1026.10,150,-13.96,-14.95,-82,1
1613176854,92.23,1007.99,1026.06,150,-13.99,-14.99,-82,1
1613176914,92.40,1007.50,1025.57,150,-14.01,-14.98,-82,1
1613176974,92.55,1007.98,1026.06,150,-14.03,-14.98,-82,1
1613177034,92.83,1008.04,1026.11,150,-14.02,-14.94,-82,1
1613177094,93.06,1007.98,1026.05,150,-14.04,-14.93,-81,1
1613177155,93.17,1008.05,1026.12,150,-14.04,-14.91,-82,1
1613177215,93.02,1008.01,1026.08,150,-14.06,-14.95,-82,1
1613177275,93.02,1008.00,1026.07,150,-14.07,-14.96,-82,1
1613177335,92.62,1007.99,1026.06,150,-14.07,-15.01,-81,1
1613177395,92.84,1008.00,1026.07,150,-14.09,-15.01,-82,1
1613177455,93.08,1008.01,1026.08,150,-14.10,-14.98,-82,1
1613177515,93.02,1007.99,1026.06,150,-14.12,-15.01,-82,1
1613177575,93.04,1008.04,1026.11,150,-14.13,-15.02,-82,1
1613177635,93.05,1007.99,1026.06,150,-14.15,-15.04,-82,1
1613177695,92.91,1007.97,1026.04,150,-14.16,-15.07,-82,1
1613177755,92.65,1008.05,1026.12,150,-14.19,-15.13,-82,1
1613177815,92.80,1008.00,1026.07,150,-14.20,-15.12,-82,1
1613177875,92.71,1008.01,1026.09,150,-14.21,-15.14,-82,1
1613177935,93.22,1008.04,1026.12,150,-14.22,-15.09,-82,1
1613177995,93.48,1008.05,1026.12,150,-14.24,-15.07,-81,1
1613178055,93.53,1008.03,1026.11,150,-14.24,-15.06,-82,1
1613178115,93.31,1007.99,1026.07,150,-14.25,-15.10,-82,1
1613178175,93.19,1007.98,1026.06,150,-14.26,-15.13,-82,1
1613178235,93.39,1007.98,1026.06,150,-14.27,-15.11,-81,1
1613178295,93.70,1007.99,1026.06,150,-14.27,-15.07,-80,1
1613178355,93.66,1007.97,1026.04,150,-14.27,-15.08,-82,1
1613178415,93.49,1008.02,1026.09,150,-14.27,-15.10,-82,1
1613178476,93.64,1007.98,1026.05,150,-14.28,-15.09,-82,1
1613178536,93.46,1007.98,1026.05,150,-14.29,-15.12,-82,1
1613178596,93.12,1007.97,1026.04,150,-14.30,-15.18,-82,1
1613178656,93.38,1007.97,1026.04,150,-14.29,-15.13,-82,1
1613178716,93.84,1007.97,1026.04,150,-14.30,-15.08,-82,1
1613178776,93.53,1008.00,1026.07,150,-14.30,-15.12,-82,1
1613178836,93.68,1007.98,1026.06,150,-14.30,-15.10,-82,1
1613178896,93.67,1007.94,1026.01,150,-14.31,-15.12,-81,1
1613178956,94.03,1007.98,1026.05,150,-14.30,-15.06,-82,1
1613179016,93.90,1007.98,1026.05,150,-14.31,-15.09,-82,1
1613179076,93.87,1007.92,1026.00,150,-14.32,-15.10,-82,1
1613179136,93.80,1007.91,1025.98,150,-14.33,-15.12,-82,1
1613179196,93.96,1007.94,1026.01,150,-14.34,-15.11,-82,1
1613179256,93.28,1007.93,1026.00,150,-14.37,-15.23,-82,1
1613179316,93.65,1007.93,1026.01,150,-14.38,-15.19,-82,1
1613179376,93.48,1007.95,1026.02,150,-14.38,-15.21,-82,1
1613179439,93.85,1007.91,1025.98,150,-14.39,-15.17,-82,1
1613179499,93.77,1007.91,1025.98,150,-14.41,-15.20,-82,1
1613179559,93.72,1007.84,1025.92,150,-14.41,-15.21,-82,1
1613179619,93.97,1007.92,1025.99,150,-14.40,-15.17,-82,1
1613179679,93.84,1007.88,1025.95,150,-14.42,-15.20,-81,1
1613179739,93.63,1007.87,1025.94,150,-14.43,-15.24,-82,1
1613179799,93.72,1007.89,1025.96,150,-14.44,-15.24,-82,1
1613179859,93.53,1007.84,1025.92,150,-14.45,-15.27,-82,1
1613179919,93.74,1007.90,1025.97,150,-14.46,-15.26,-82,1
1613179980,93.81,1007.86,1025.94,150,-14.47,-15.26,-81,1
1613180040,93.73,1007.94,1026.02,150,-14.48,-15.28,-81,1
1613180100,94.18,1007.86,1025.94,150,-14.48,-15.22,-82,1
1613180160,94.63,1007.92,1026.00,150,-14.48,-15.16,-81,1
1613180220,94.35,1007.88,1025.95,150,-14.48,-15.20,-82,1
1613180280,94.31,1007.83,1025.90,150,-14.48,-15.20,-82,1
1613180340,93.98,1007.88,1025.95,150,-14.48,-15.25,-81,1
1613180400,94.03,1007.86,1025.94,150,-14.48,-15.24,-82,1
1613180460,94.74,1007.90,1025.98,150,-14.44,-15.11,-81,1
1613180520,94.73,1007.87,1025.94,150,-14.44,-15.11,-82,1
1613180580,95.08,1007.85,1025.92,150,-14.44,-15.06,-82,1
1613180640,94.70,1007.85,1025.93,150,-14.45,-15.12,-81,1
1613180700,94.48,1007.83,1025.91,150,-14.46,-15.16,-82,1
1613180760,94.56,1007.82,1025.90,150,-14.46,-15.15,-82,1
1613180820,94.19,1007.89,1025.96,150,-14.46,-15.20,-81,1
1613180880,94.13,1007.86,1025.94,150,-14.48,-15.23,-82,1
1613180940,93.92,1007.87,1025.94,150,-14.50,-15.27,-82,1
1613181000,93.38,1007.82,1025.89,150,-14.52,-15.36,-82,1
1613181060,93.69,1007.88,1025.95,150,-14.53,-15.33,-82,1
1613181120,93.83,1007.81,1025.88,150,-14.54,-15.32,-82,1
1613181180,93.75,1007.82,1025.90,150,-14.55,-15.34,-82,1
1613181240,94.17,1007.81,1025.88,150,-14.53,-15.27,-81,1
1613181303,94.40,1007.85,1025.92,150,-14.52,-15.23,-81,1
1613181363,94.67,1007.83,1025.91,150,-14.50,-15.18,-82,1
1613181423,94.85,1007.84,1025.92,150,-14.49,-15.14,-81,1
1613181484,94.69,1007.83,1025.90,150,-14.48,-15.15,-81,1
1613181544,94.76,1007.87,1025.94,150,-14.46,-15.13,-82,1
1613181604,94.91,1007.76,1025.83,150,-14.44,-15.09,-82,1
1613181664,94.56,1007.88,1025.95,150,-14.45,-15.14,-82,1
1613181724,94.33,1007.87,1025.94,150,-14.45,-15.17,-82,1
1613181784,94.32,1007.86,1025.94,150,-14.44,-15.16,-81,1
1613181844,94.38,1007.88,1025.95,150,-14.44,-15.15,-81,1
1613181904,94.38,1007.89,1025.96,150,-14.43,-15.14,-82,1
1613181964,94.49,1007.92,1025.99,150,-14.43,-15.13,-81,1
1613182024,94.25,1007.91,1025.98,150,-14.44,-15.17,-82,1
1613182084,94.45,1007.95,1026.02,150,-14.48,-15.19,-82,1
1613182144,94.25,1007.93,1026.00,150,-14.45,-15.18,-82,1
1613182204,94.09,1007.97,1026.05,150,-14.46,-15.21,-82,1
1613182264,94.32,1007.96,1026.04,150,-14.46,-15.18,-82,1
1613182324,94.17,1007.98,1026.05,150,-14.46,-15.20,-81,1
1613182384,94.41,1007.97,1026.04,150,-14.45,-15.16,-82,1
1613182444,94.80,1008.00,1026.07,150,-14.44,-15.10,-82,1
1613182504,94.95,1008.01,1026.08,150,-14.42,-15.06,-82,1
1613182564,94.70,1008.02,1026.10,150,-14.50,-15.17,-82,1
1613182624,94.52,1008.01,1026.08,150,-14.42,-15.12,-82,1
1613182684,94.29,1008.03,1026.11,150,-14.43,-15.16,-82,1
1613182744,94.33,1008.02,1026.09,150,-14.43,-15.15,-81,1
1613182804,94.00,1008.10,1026.18,150,-14.43,-15.19,-82,1
1613182865,93.96,1008.08,1026.15,150,-14.43,-15.20,-81,1
1613182925,94.17,1008.09,1026.17,150,-14.41,-15.15,-81,1
1613182985,94.25,1008.08,1026.15,150,-14.41,-15.14,-82,1
1613183045,94.35,1008.10,1026.17,150,-14.40,-15.12,-82,1
1613183105,94.61,1008.08,1026.15,150,-14.40,-15.08,-82,1
1613183168,94.56,1008.09,1026.16,150,-14.39,-15.08,-81,1
1613183228,94.04,1008.11,1026.18,150,-14.40,-15.16,-82,1
1613183288,94.09,1008.16,1026.23,150,-14.39,-15.14,-82,1
1613183348,94.28,1008.10,1026.18,150,-14.37,-15.10,-82,1
1613183408,94.45,1008.12,1026.19,150,-14.36,-15.06,-81,1
1613183468,94.56,1008.13,1026.20,150,-14.34,-15.03,-81,1
1613183528,94.88,1008.14,1026.22,150,-14.31,-14.96,-82,1
1613183588,95.12,1008.11,1026.18,150,-14.29,-14.91,-82,1
1613183648,94.84,1008.12,1026.19,150,-14.29,-14.95,-82,1
1613183708,94.72,1008.15,1026.22,150,-14.29,-14.96,-82,1
1613183768,94.52,1008.14,1026.21,150,-14.28,-14.98,-81,1
1613183828,94.55,1008.13,1026.20,150,-14.28,-14.97,-82,1
1613183888,94.46,1008.12,1026.19,150,-14.29,-14.99,-81,1
1613183948,94.76,1008.12,1026.19,150,-14.26,-14.93,-82,1
1613184008,94.56,1008.14,1026.22,150,-14.28,-14.97,-82,1
1613184068,94.22,1008.17,1026.24,150,-14.28,-15.02,-82,1
1613184128,94.98,1008.14,1026.21,150,-14.24,-14.88,-81,1
1613184188,94.99,1008.15,1026.22,150,-14.25,-14.89,-82,1
1613184248,94.96,1008.08,1026.15,150,-14.24,-14.88,-81,1
1613184308,94.81,1008.18,1026.25,150,-14.25,-14.91,-82,1
1613184368,94.83,1008.12,1026.19,150,-14.25,-14.91,-81,1
1613184428,94.93,1008.13,1026.20,150,-14.24,-14.88,-82,1
1613184488,94.83,1008.16,1026.23,150,-14.27,-14.93,-81,1
1613184549,94.71,1008.15,1026.23,150,-14.26,-14.93,-82,1
1613184609,94.68,1008.19,1026.26,150,-14.27,-14.95,-81,1
1613184669,94.74,1008.20,1026.27,150,-14.27,-14.94,-82,1
1613184729,94.96,1008.19,1026.26,150,-14.27,-14.91,-82,1
1613184789,94.72,1008.18,1026.25,150,-14.47,-15.14,-82,1
1613184849,94.85,1008.20,1026.27,150,-14.28,-14.93,-81,1
1613184909,95.10,1008.20,1026.28,150,-14.27,-14.89,-82,1
1613184969,95.24,1008.20,1026.28,150,-14.26,-14.86,-82,1
1613185029,94.91,1008.21,1026.28,150,-14.28,-14.93,-81,1
1613185089,95.04,1008.19,1026.27,150,-14.27,-14.90,-81,1
1613185149,95.30,1008.21,1026.28,150,-14.24,-14.84,-81,1
1613185209,95.53,1008.21,1026.29,150,-14.22,-14.79,-81,1
1613185269,95.19,1008.18,1026.26,150,-14.23,-14.84,-81,1
1613185329,95.34,1008.19,1026.27,150,-14.21,-14.80,-81,1
1613185389,95.47,1008.31,1026.38,150,-14.46,-15.03,-81,1
1613185449,95.33,1008.22,1026.29,150,-14.21,-14.80,-82,1
1613185509,95.17,1008.21,1026.28,150,-14.22,-14.83,-82,1
1613185569,94.70,1008.20,1026.27,150,-14.23,-14.90,-81,1
1613185629,94.46,1008.21,1026.28,150,-14.23,-14.93,-81,1
1613185689,94.53,1008.25,1026.32,150,-14.25,-14.95,-81,1
1613185749,94.76,1008.21,1026.28,150,-14.24,-14.91,-81,1
1613185809,94.71,1008.24,1026.31,150,-14.26,-14.93,-82,1
1613185869,94.61,1008.24,1026.31,150,-14.26,-14.95,-82,1
1613185929,95.29,1008.20,1026.27,150,-14.23,-14.83,-81,1
1613185989,95.26,1008.22,1026.30,150,-14.23,-14.83,-81,1
1613186050,95.33,1008.21,1026.28,150,-14.23,-14.82,-81,1
1613186110,95.31,1008.25,1026.32,150,-14.23,-14.83,-82,1
1613186170,95.29,1008.26,1026.33,150,-14.22,-14.82,-81,1
1613186230,95.42,1008.22,1026.30,150,-14.22,-14.80,-82,1
1613186290,95.57,1008.23,1026.31,150,-14.20,-14.76,-82,1
1613186350,95.12,1008.29,1026.36,150,-14.20,-14.82,-81,1
1613186410,95.07,1008.26,1026.33,150,-14.20,-14.83,-81,1
1613186470,95.43,1008.21,1026.28,150,-14.15,-14.73,-81,1
1613186530,95.57,1008.20,1026.27,150,-14.14,-14.70,-82,1
1613186590,95.47,1008.22,1026.29,150,-14.13,-14.71,-82,1
1613186650,95.71,1008.24,1026.31,150,-14.10,-14.65,-82,1
1613186710,95.54,1008.21,1026.29,150,-14.10,-14.67,-81,1
1613186770,95.24,1008.24,1026.31,150,-14.10,-14.71,-81,1
1613186830,95.11,1008.23,1026.30,150,-14.09,-14.71,-82,1
1613186890,95.03,1008.23,1026.30,150,-14.09,-14.72,-82,1
1613186950,94.64,1008.21,1026.28,150,-14.09,-14.77,-82,1
1613187010,94.63,1008.22,1026.29,150,-14.08,-14.76,-82,1
1613187070,94.85,1008.21,1026.29,150,-14.08,-14.74,-82,1
1613187130,94.56,1008.23,1026.30,150,-14.08,-14.77,-82,1
1613187190,94.72,1008.24,1026.31,150,-14.07,-14.74,-82,1
1613187250,94.40,1008.25,1026.33,150,-14.08,-14.79,-82,1
1613187310,94.55,1008.25,1026.32,150,-14.06,-14.75,-82,1
1613187370,94.37,1008.26,1026.33,150,-14.06,-14.78,-81,1
1613187431,94.29,1008.25,1026.32,150,-14.04,-14.77,-81,1
1613187491,94.35,1008.25,1026.32,150,-14.03,-14.75,-81,1
1613187551,94.46,1008.25,1026.32,150,-14.02,-14.73,-82,1
1613187611,94.31,1008.21,1026.28,150,-14.02,-14.75,-82,1
1613187671,94.35,1008.16,1026.24,150,-14.00,-14.72,-82,1
1613187731,94.35,1008.19,1026.27,150,-14.00,-14.72,-81,1
1613187791,94.28,1008.18,1026.25,150,-14.00,-14.73,-82,1
1613187851,94.03,1008.19,1026.26,150,-14.00,-14.76,-82,1
1613187911,94.25,1008.13,1026.21,150,-13.98,-14.71,-82,1
1613187971,93.96,1008.13,1026.20,150,-14.00,-14.77,-81,1
1613188031,94.05,1008.17,1026.24,150,-13.98,-14.74,-82,1
1613188091,93.85,1008.10,1026.17,150,-13.98,-14.76,-82,1
1613188151,94.39,1008.13,1026.21,150,-13.96,-14.68,-82,1
1613188211,94.27,1008.11,1026.18,150,-13.95,-14.68,-82,1
1613188271,94.13,1008.12,1026.19,150,-13.94,-14.69,-82,1
1613188331,94.13,1008.15,1026.22,150,-13.94,-14.69,-81,1
1613188391,94.03,1008.13,1026.21,150,-13.93,-14.69,-82,1
1613188451,94.04,1008.12,1026.19,150,-13.93,-14.69,-82,1
1613188511,94.17,1008.15,1026.23,150,-13.91,-14.65,-81,1
1613188571,94.03,1008.11,1026.18,150,-13.91,-14.67,-82,1
1613188631,94.16,1008.15,1026.23,150,-13.89,-14.64,-82,1
1613188691,94.31,1008.15,1026.22,150,-13.88,-14.61,-82,1
1613188751,94.22,1008.19,1026.27,150,-13.87,-14.61,-82,1
1613188812,94.51,1008.07,1026.14,150,-13.83,-14.53,-82,1
1613188872,94.24,1008.12,1026.20,150,-13.83,-14.57,-82,1
1613188932,94.29,1008.15,1026.22,150,-13.81,-14.54,-82,1
1613188992,94.52,1008.11,1026.19,150,-13.79,-14.49,-82,1
1613189052,94.61,1008.08,1026.16,150,-13.76,-14.45,-81,1
1613189112,94.75,1008.03,1026.11,150,-13.74,-14.41,-82,1
1613189172,94.61,1008.07,1026.14,150,-13.72,-14.41,-82,1
1613189232,94.81,1008.05,1026.13,150,-13.69,-14.35,-82,1
1613189292,94.88,1008.10,1026.17,150,-13.67,-14.32,-82,1
1613189352,94.84,1008.00,1026.07,150,-13.65,-14.31,-81,1
1613189412,94.59,1008.01,1026.08,150,-13.64,-14.33,-82,1
1613189472,94.60,1008.01,1026.08,150,-13.62,-14.31,-82,1
1613189532,94.75,1007.99,1026.06,150,-13.59,-14.26,-82,1
1613189592,95.30,1008.00,1026.07,150,-13.57,-14.17,-81,1
1613189652,95.07,1008.00,1026.07,150,-13.55,-14.18,-81,1
1613189712,94.77,1007.93,1026.01,150,-13.55,-14.22,-81,1
1613189772,95.09,1007.96,1026.03,150,-13.51,-14.14,-82,1
1613189832,95.18,1007.95,1026.02,150,-13.48,-14.10,-81,1
1613189892,95.26,1007.91,1025.99,150,-13.46,-14.07,-82,1
1613189952,95.47,1007.87,1025.94,150,-13.44,-14.02,-82,1
1613190012,95.26,1007.88,1025.96,150,-13.42,-14.03,-82,1
1613190072,95.09,1007.89,1025.96,150,-13.42,-14.05,-81,1
1613190132,95.32,1007.87,1025.94,150,-13.40,-14.00,-80,1
1613190192,95.04,1007.90,1025.97,150,-13.40,-14.04,-82,1
1613190253,95.44,1007.89,1025.96,150,-13.38,-13.96,-82,1
1613190313,95.24,1007.86,1025.93,150,-13.38,-13.99,-82,1
1613190373,95.15,1007.87,1025.94,150,-13.38,-14.00,-81,1
1613190433,95.21,1007.84,1025.92,150,-13.37,-13.98,-81,1
1613190493,95.27,1007.84,1025.92,150,-13.36,-13.97,-82,1
1613190553,95.32,1007.80,1025.87,150,-13.38,-13.98,-82,1
1613190613,95.26,1007.82,1025.90,150,-13.36,-13.97,-81,1
1613190673,95.20,1007.87,1025.94,150,-13.37,-13.98,-82,1
1613190733,95.23,1007.87,1025.94,150,-13.39,-14.00,-82,1
1613190793,94.95,1007.89,1025.97,150,-13.39,-14.04,-82,1
1613190853,95.41,1007.88,1025.95,150,-13.39,-13.98,-82,1
1613190913,95.33,1007.90,1025.97,150,-13.39,-13.99,-82,1
1613190973,95.47,1007.95,1026.02,150,-13.40,-13.98,-82,1
1613191033,95.34,1007.96,1026.04,150,-13.40,-14.00,-82,1
1613191093,95.19,1007.99,1026.06,150,-13.41,-14.03,-82,1
1613191153,95.38,1007.94,1026.01,150,-13.40,-13.99,-82,1
1613191213,95.24,1007.99,1026.07,150,-13.41,-14.02,-82,1
1613191276,95.32,1007.93,1026.00,150,-13.41,-14.01,-81,1
1613191336,95.73,1008.01,1026.09,150,-13.40,-13.95,-82,1
1613191396,95.74,1007.94,1026.01,150,-13.40,-13.95,-82,1
1613191456,95.65,1007.96,1026.04,150,-13.41,-13.97,-82,1
1613191516,95.80,1007.90,1025.97,150,-13.41,-13.95,-82,1
1613191576,95.55,1007.93,1026.00,150,-13.42,-13.99,-81,1
1613191637,95.33,1007.92,1025.99,150,-13.41,-14.01,-82,1
1613191697,95.68,1007.94,1026.01,150,-13.40,-13.95,-82,1
1613191757,96.11,1007.91,1025.99,150,-13.37,-13.87,-81,1
1613191817,96.36,1007.96,1026.03,150,-13.36,-13.83,-82,1
1613191877,96.50,1007.87,1025.95,150,-13.34,-13.79,-82,1
1613191937,96.34,1007.88,1025.95,150,-13.32,-13.79,-82,1
1613191997,96.55,1007.88,1025.95,150,-13.29,-13.73,-82,1
1613192060,97.08,1007.89,1025.96,150,-13.23,-13.61,-82,1
1613192120,97.12,1007.90,1025.97,150,-13.19,-13.56,-82,1
1613192180,97.16,1007.92,1025.99,150,-13.13,-13.50,-82,1
1613192240,97.48,1007.85,1025.93,150,-13.09,-13.42,-82,1
1613192300,97.82,1007.97,1026.04,150,-13.05,-13.33,-81,1
1613192360,97.54,1007.95,1026.02,150,-13.00,-13.32,-81,1
1613192420,97.56,1007.96,1026.03,150,-12.96,-13.28,-82,1
1613192480,97.90,1007.98,1026.05,150,-12.90,-13.17,-82,1
1613192540,97.62,1007.97,1026.05,150,-12.86,-13.17,-81,1
1613192600,97.89,1007.99,1026.07,150,-12.81,-13.08,-82,1
1613192660,97.71,1008.00,1026.07,150,-12.77,-13.07,-82,1
1613192720,97.88,1007.94,1026.02,150,-12.73,-13.01,-81,1
1613192780,97.38,1007.98,1026.05,150,-12.68,-13.02,-82,1
1613192840,97.50,1007.99,1026.06,150,-12.63,-12.95,-82,1
1613192900,97.63,1007.98,1026.05,150,-12.58,-12.89,-82,1
1613192960,97.80,1007.95,1026.03,150,-12.54,-12.83,-82,1
1613193020,97.66,1007.95,1026.03,150,-12.49,-12.79,-82,1
1613193080,97.07,1007.96,1026.03,150,-12.45,-12.83,-81,1
1613193140,97.71,1007.98,1026.05,150,-12.39,-12.69,-82,1
1613193200,97.74,1007.95,1026.03,150,-12.35,-12.65,-81,1
1613193260,97.82,1007.98,1026.05,150,-12.30,-12.58,-82,1
1613193320,97.78,1007.99,1026.06,150,-12.27,-12.56,-81,1
1613193381,97.69,1008.02,1026.09,150,-12.22,-12.52,-82,1
1613193443,97.88,1007.99,1026.07,150,-12.18,-12.46,-82,1
1613193504,97.65,1008.05,1026.13,150,-12.13,-12.44,-81,1
1613193564,97.75,1008.07,1026.15,150,-12.10,-12.39,-82,1
1613193624,97.68,1008.06,1026.13,150,-12.05,-12.35,-82,1
1613193684,98.09,1008.08,1026.15,150,-12.01,-12.26,-82,1
1613193744,97.43,1008.06,1026.14,150,-11.98,-12.31,-82,1
1613193804,97.41,1008.02,1026.09,150,-11.94,-12.28,-82,1
1613193864,97.42,1008.03,1026.10,150,-11.90,-12.24,-81,1
1613193924,97.63,1008.04,1026.12,150,-11.86,-12.17,-82,1
1613193984,97.38,1007.99,1026.06,150,-11.83,-12.17,-82,1
1613194044,97.53,1008.01,1026.08,150,-11.79,-12.11,-82,1
1613194104,97.52,1007.97,1026.04,150,-11.78,-12.10,-82,1
1613194164,97.27,1008.03,1026.10,150,-11.74,-12.10,-82,1
1613194224,97.12,1007.99,1026.07,150,-11.70,-12.08,-83,1
1613194287,96.98,1008.00,1026.07,150,-11.67,-12.06,-82,1
1613194347,96.91,1008.02,1026.09,150,-11.64,-12.04,-82,1
1613194407,96.79,1008.00,1026.08,150,-11.61,-12.03,-81,1
1613194467,96.70,1007.99,1026.07,150,-11.59,-12.02,-81,1
1613194527,96.77,1007.95,1026.02,150,-11.56,-11.98,-82,1
1613194587,96.91,1008.05,1026.12,150,-11.54,-11.94,-82,1
1613194647,96.83,1007.99,1026.06,150,-11.53,-11.94,-81,1
1613194707,96.74,1008.04,1026.11,150,-11.51,-11.93,-81,1
1613194767,96.44,1008.05,1026.12,150,-11.47,-11.93,-82,1
1613194827,96.51,1008.03,1026.11,150,-11.45,-11.90,-81,1
1613194887,96.52,1008.05,1026.12,150,-11.42,-11.87,-82,1
1613194947,96.52,1008.06,1026.13,150,-11.40,-11.85,-82,1
1613195007,96.67,1008.00,1026.08,150,-11.39,-11.82,-81,1
1613195068,96.77,1008.01,1026.08,150,-11.38,-11.80,-81,1
1613195128,96.55,1007.97,1026.04,150,-11.35,-11.80,-79,1
1613195188,96.34,1007.97,1026.04,150,-11.31,-11.79,-81,1
1613195248,96.62,1008.00,1026.07,150,-11.30,-11.74,-81,1
1613195308,96.45,1007.98,1026.05,150,-11.28,-11.74,-81,1
1613195368,96.66,1007.96,1026.04,150,-11.27,-11.71,-81,1
1613195428,96.58,1008.00,1026.07,150,-11.26,-11.71,-81,1
1613195488,96.61,1007.97,1026.04,150,-11.31,-11.75,-81,1
1613195548,96.54,1007.93,1026.00,150,-11.24,-11.69,-81,1
1613195608,96.45,1007.94,1026.01,150,-11.22,-11.68,-81,1
1613195668,96.35,1007.90,1025.97,150,-11.20,-11.68,-81,1
1613195728,96.22,1007.90,1025.97,150,-11.17,-11.66,-81,1
1613195788,96.42,1007.89,1025.97,150,-11.15,-11.62,-82,1
1613195848,96.50,1007.91,1025.98,150,-11.14,-11.60,-81,1
1613195908,96.55,1007.92,1025.99,150,-11.12,-11.57,-81,1
1613195968,96.46,1007.92,1025.99,150,-11.13,-11.59,-81,1
1613196028,96.44,1007.92,1025.99,150,-11.09,-11.55,-82,1
1613196088,96.48,1007.85,1025.92,150,-11.08,-11.54,-81,1
1613196148,96.31,1007.87,1025.95,150,-11.05,-11.53,-82,1
1613196208,96.45,1007.85,1025.92,150,-11.04,-11.50,-82,1
1613196268,96.58,1007.84,1025.91,150,-11.02,-11.47,-82,1
1613196328,96.64,1007.89,1025.96,150,-11.01,-11.45,-81,1
1613196389,96.58,1007.90,1025.97,150,-10.98,-11.43,-81,1
1613196451,96.54,1007.81,1025.89,150,-10.98,-11.43,-81,1
1613196511,96.48,1007.88,1025.95,150,-10.94,-11.40,-81,1
1613196571,96.40,1007.90,1025.98,150,-10.91,-11.38,-81,1
1613196631,96.59,1007.92,1026.00,150,-10.90,-11.35,-81,1
1613196691,96.71,1007.93,1026.00,150,-10.89,-11.32,-82,1
1613196752,96.73,1007.96,1026.03,150,-10.87,-11.30,-81,1
1613196812,96.53,1007.99,1026.07,150,-10.84,-11.29,-81,1
1613196872,96.67,1007.99,1026.06,150,-10.81,-11.25,-82,1
1613196932,96.57,1007.98,1026.05,150,-10.79,-11.24,-83,1
1613196992,96.47,1008.04,1026.11,150,-10.76,-11.22,-81,1
1613197052,96.54,1007.98,1026.05,150,-10.73,-11.18,-81,1
1613197112,96.65,1008.00,1026.07,150,-10.72,-11.16,-81,1
1613197172,96.52,1007.95,1026.03,150,-10.68,-11.14,-81,1
1613197232,96.55,1007.95,1026.02,150,-10.66,-11.11,-81,1
1613197292,96.39,1007.92,1025.99,150,-10.63,-11.10,-81,1
1613197352,96.37,1007.96,1026.03,150,-10.59,-11.07,-81,1
1613197412,96.65,1007.95,1026.02,150,-10.56,-11.00,-81,1
1613197472,96.41,1007.97,1026.04,150,-10.54,-11.01,-81,1
1613197532,96.12,1007.99,1026.06,150,-10.51,-11.02,-81,1
1613197595,96.09,1007.99,1026.06,150,-10.48,-10.99,-82,1
1613197655,96.38,1007.99,1026.07,150,-10.46,-10.94,-82,1
1613197715,96.15,1007.97,1026.04,150,-10.44,-10.95,-81,1
1613197775,96.15,1007.94,1026.01,150,-10.41,-10.92,-81,1
1613197835,96.03,1008.08,1026.15,150,-10.38,-10.90,-81,1
1613197895,95.86,1008.10,1026.17,150,-10.34,-10.88,-82,1
1613197955,95.84,1008.12,1026.19,150,-10.32,-10.87,-81,1
1613198015,95.92,1008.08,1026.15,150,-10.32,-10.85,-81,1
1613198075,95.99,1008.04,1026.11,150,-10.30,-10.83,-82,1
1613198135,95.66,1008.07,1026.14,150,-10.25,-10.82,-80,1
1613198195,95.83,1008.02,1026.10,150,-10.23,-10.78,-81,1
1613198256,95.89,1008.03,1026.11,150,-10.20,-10.74,-79,1
1613198316,95.84,1008.08,1026.15,150,-10.20,-10.75,-81,1
1613198376,95.50,1008.13,1026.20,150,-10.17,-10.76,-81,1
1613198436,95.45,1008.12,1026.19,150,-10.13,-10.73,-81,1
1613198496,95.56,1008.16,1026.24,150,-10.11,-10.69,-80,1
1613198556,95.66,1008.13,1026.20,150,-10.08,-10.65,-81,1
1613198616,95.43,1008.14,1026.22,150,-10.05,-10.65,-82,1
1613198676,95.38,1008.16,1026.23,150,-10.02,-10.63,-81,1
1613198736,95.48,1008.16,1026.23,150,-10.00,-10.59,-81,1
1613198799,95.37,1008.15,1026.22,150,-9.97,-10.58,-82,1
1613198859,95.39,1008.17,1026.24,150,-9.94,-10.55,-81,1
1613198919,95.37,1008.21,1026.28,150,-9.93,-10.54,-81,1
1613198979,95.37,1008.20,1026.27,150,-9.90,-10.51,-81,1
1613199039,95.62,1008.17,1026.24,150,-9.87,-10.45,-81,1
1613199102,95.31,1008.14,1026.21,150,-9.85,-10.47,-81,1
1613199165,95.10,1008.14,1026.21,150,-9.85,-10.50,-81,1
1613199228,94.93,1008.16,1026.24,150,-9.82,-10.49,-81,1
1613199288,94.82,1008.20,1026.27,150,-9.79,-10.47,-80,1
1613199348,94.87,1008.21,1026.28,150,-9.77,-10.45,-82,1
1613199408,94.89,1008.28,1026.36,150,-9.73,-10.40,-80,1
1613199468,94.93,1008.20,1026.27,150,-9.71,-10.38,-77,1
1613199528,94.99,1008.24,1026.31,150,-9.70,-10.36,-81,1
1613199588,94.87,1008.20,1026.27,150,-9.66,-10.34,-82,1
1613199648,94.99,1008.20,1026.28,150,-9.67,-10.33,-80,1
1613199708,94.91,1008.26,1026.33,150,-9.64,-10.31,-81,1
1613199768,94.64,1008.22,1026.29,150,-9.61,-10.32,-81,1
1613199828,94.73,1008.19,1026.26,150,-9.57,-10.27,-81,1
1613199891,94.83,1008.24,1026.31,150,-9.55,-10.23,-82,1
1613199951,94.91,1008.28,1026.35,150,-9.54,-10.21,-81,1
1613200011,94.91,1008.26,1026.33,150,-9.54,-10.21,-81,1
1613200071,94.82,1008.24,1026.32,150,-9.53,-10.21,-81,1
1613200134,94.69,1008.20,1026.27,150,-9.52,-10.22,-80,1
1613200195,94.61,1008.18,1026.25,150,-9.47,-10.18,-81,1
1613200255,94.60,1008.27,1026.35,150,-9.47,-10.18,-81,1
1613200315,94.67,1008.22,1026.29,150,-9.43,-10.14,-81,1
1613200375,94.63,1008.15,1026.23,150,-9.39,-10.10,-79,1
1613200435,94.64,1008.24,1026.32,150,-9.36,-10.07,-78,1
1613200495,94.59,1008.23,1026.30,150,-9.33,-10.05,-81,1
1613200555,94.58,1008.23,1026.30,150,-9.33,-10.05,-81,1
1613200615,94.46,1008.23,1026.30,150,-9.31,-10.04,-80,1
1613200675,94.43,1008.21,1026.29,150,-9.27,-10.01,-81,1
1613200735,94.19,1008.09,1026.16,150,-9.24,-10.01,-78,1
1613200795,94.48,1008.22,1026.30,150,-9.21,-9.94,-79,1
1613200855,94.44,1008.19,1026.26,150,-9.22,-9.96,-81,1
1613200918,94.37,1008.19,1026.26,150,-9.16,-9.91,-81,1
1613200978,94.36,1008.16,1026.23,150,-9.13,-9.88,-81,1
1613201038,94.33,1008.19,1026.26,150,-9.09,-9.84,-80,1
1613201101,94.43,1008.13,1026.20,150,-9.08,-9.82,-81,1
1613201164,94.12,1008.18,1026.25,150,-9.08,-9.86,-81,1
1613201288,94.04,1008.21,1026.28,150,-8.98,-9.77,-82,1
1613201348,94.00,1008.19,1026.27,150,-8.97,-9.77,-81,1
1613201408,93.85,1008.18,1026.25,150,-8.95,-9.77,-81,1
1613201468,93.81,1008.15,1026.22,150,-8.93,-9.75,-79,1
1613201531,93.86,1008.13,1026.20,150,-8.88,-9.70,-81,1
1613201594,93.92,1008.19,1026.26,150,-8.83,-9.64,-81,1
1613201654,93.97,1008.13,1026.21,150,-8.83,-9.63,-82,1
1613201717,93.86,1008.12,1026.19,150,-8.78,-9.60,-80,1
1613201777,93.64,1008.17,1026.24,150,-8.77,-9.62,-82,1
1613201837,93.66,1008.08,1026.15,150,-8.71,-9.56,-81,1
1613201897,93.63,1008.28,1026.35,150,-9.11,-9.96,-82,1
1613201960,93.18,1008.24,1026.31,150,-8.62,-9.53,-81,1
1613202020,93.66,1008.21,1026.28,150,-8.60,-9.45,-82,1
1613202080,93.65,1008.18,1026.25,150,-8.59,-9.44,-80,1
1613202142,93.69,1008.22,1026.30,150,-8.55,-9.39,-82,1
1613202202,93.59,1008.20,1026.27,150,-8.52,-9.38,-80,1
1613202389,93.42,1008.23,1026.30,150,-8.43,-9.31,-81,1
1613202513,93.24,1008.18,1026.25,150,-8.36,-9.26,-81,1
1613202573,93.23,1008.21,1026.28,150,-8.33,-9.24,-80,1
1613202696,93.16,1008.24,1026.31,150,-8.30,-9.22,-81,1
1613202756,93.00,1008.26,1026.34,150,-8.32,-9.26,-81,1
1613202816,92.91,1008.25,1026.33,150,-8.27,-9.22,-80,1
1613202876,92.93,1008.26,1026.34,150,-8.25,-9.20,-81,1
1613202936,93.00,1008.20,1026.27,150,-8.20,-9.14,-81,1
1613202996,92.86,1008.27,1026.34,150,-8.19,-9.15,-80,1
1613203059,92.83,1008.23,1026.30,150,-8.17,-9.13,-82,1
1613203119,92.80,1008.25,1026.32,150,-8.13,-9.10,-82,1
1613203243,92.92,1008.18,1026.25,150,-8.07,-9.02,-78,1
1613203306,92.86,1008.29,1026.36,150,-7.99,-8.95,-80,1
1613203366,92.87,1008.26,1026.33,150,-7.97,-8.93,-78,1
1613203492,92.45,1007.74,1025.81,150,-7.93,-8.95,-81,1
1613203555,92.48,1008.33,1026.40,150,-7.88,-8.89,-82,1
1613203615,92.32,1008.25,1026.32,150,-7.84,-8.88,-82,1
1613203678,92.25,1008.26,1026.33,150,-7.79,-8.84,-82,1
1613203738,92.13,1008.28,1026.35,150,-7.79,-8.85,-82,1
1613203798,91.66,1008.27,1026.35,150,-7.76,-8.89,-82,1
1613203861,91.65,1008.29,1026.37,150,-7.71,-8.84,-81,1
1613203921,91.66,1008.28,1026.35,150,-7.64,-8.77,-81,1
1613203984,91.43,1008.28,1026.35,150,-7.59,-8.75,-81,1
1613204044,91.65,1008.31,1026.38,150,-7.53,-8.66,-80,1
1613204106,91.06,1008.32,1026.39,150,-7.51,-8.72,-79,1
1613204169,91.17,1008.28,1026.35,150,-7.46,-8.66,-82,1
1613204229,91.18,1008.28,1026.36,150,-7.40,-8.60,-81,1
1613204289,91.41,1008.32,1026.39,150,-7.34,-8.51,-81,1
1613204352,90.83,1008.31,1026.38,150,-7.34,-8.59,-81,1
1613204415,90.38,1008.34,1026.41,150,-7.33,-8.64,-82,1
1613204478,90.94,1008.36,1026.43,150,-7.28,-8.51,-81,1
1613204601,90.72,1008.29,1026.36,150,-7.24,-8.51,-81,1
1613204661,90.66,1008.32,1026.39,150,-7.20,-8.47,-81,1
1613204721,90.63,1008.30,1026.37,150,-7.20,-8.48,-81,1
1613204785,90.59,1008.33,1026.40,150,-7.20,-8.48,-81,1
1613204845,90.89,1008.32,1026.39,150,-7.14,-8.38,-81,1
1613204905,90.97,1008.26,1026.33,150,-7.15,-8.38,-80,1
1613204965,90.53,1008.26,1026.33,150,-7.13,-8.42,-81,1
1613205025,90.49,1008.28,1026.35,150,-7.11,-8.41,-79,1
1613205085,90.45,1008.32,1026.39,150,-7.13,-8.43,-81,1
1613205148,90.64,1008.32,1026.39,150,-7.05,-8.33,-80,1
1613205208,90.72,1008.35,1026.42,150,-7.02,-8.29,-79,1
1613205268,90.65,1008.34,1026.42,150,-6.93,-8.21,-79,1
1613205328,90.15,1008.30,1026.38,150,-6.92,-8.27,-79,1
1613205388,90.38,1008.33,1026.40,150,-6.87,-8.19,-80,1
1613205448,89.84,1008.33,1026.40,150,-6.90,-8.29,-82,1
1613205508,90.20,1008.33,1026.40,150,-6.86,-8.20,-80,1
1613205568,90.40,1008.28,1026.35,150,-6.78,-8.10,-80,1
1613205694,89.92,1008.35,1026.42,150,-6.71,-8.09,-81,1
1613205944,88.60,1008.33,1026.40,150,-6.56,-8.14,-82,1
1613206008,88.49,1008.37,1026.44,150,-6.48,-8.07,-82,1
1613206191,88.35,1008.33,1026.41,150,-6.35,-7.96,-80,1
1613206251,88.23,1008.38,1026.45,150,-6.31,-7.94,-80,1
1613206374,87.48,1008.34,1026.42,150,-6.25,-7.99,-80,1
1613206437,87.56,1008.38,1026.45,150,-6.25,-7.98,-80,1
1613206497,87.44,1008.35,1026.42,150,-6.29,-8.04,-80,1
1613206684,87.37,1008.41,1026.48,150,-6.21,-7.97,-80,1
1613206747,87.58,1008.43,1026.50,150,-6.15,-7.88,-80,1
1613206807,87.43,1008.41,1026.48,150,-6.10,-7.85,-81,1
1613206870,87.35,1008.43,1026.50,150,-6.09,-7.86,-80,1
1613206930,87.15,1008.44,1026.51,150,-6.07,-7.87,-82,1
1613206990,87.01,1008.43,1026.50,150,-6.07,-7.89,-82,1
1613207050,86.86,1008.47,1026.55,150,-6.10,-7.94,-81,1
1613207110,86.66,1008.45,1026.52,150,-6.08,-7.95,-82,1
1613207170,87.07,1008.47,1026.54,150,-6.02,-7.83,-80,1
1613207233,87.20,1008.48,1026.55,150,-5.98,-7.77,-80,1
1613207293,86.99,1008.43,1026.51,150,-5.94,-7.76,-81,1
1613207353,86.72,1008.49,1026.56,150,-5.94,-7.80,-81,1
1613207414,87.00,1008.51,1026.58,150,-5.92,-7.74,-81,1
1613207537,87.07,1008.50,1026.57,150,-5.85,-7.66,-81,1
1613207600,86.43,1008.51,1026.59,150,-5.86,-7.77,-81,1
1613207723,87.46,1008.51,1026.58,150,-5.84,-7.59,-81,1
1613207783,86.82,1008.54,1026.61,150,-5.83,-7.68,-80,1
1613207846,86.68,1008.51,1026.58,150,-5.85,-7.72,-82,1
1613207906,86.99,1008.57,1026.64,150,-5.82,-7.64,-82,1
1613207966,86.80,1008.59,1026.66,150,-5.82,-7.67,-79,1
1613208029,86.88,1008.65,1026.72,150,-5.83,-7.67,-79,1
1613208095,86.82,1008.64,1026.72,150,-5.76,-7.61,-82,1
1613208155,86.72,1008.59,1026.67,150,-5.73,-7.59,-81,1
1613208278,86.37,1008.60,1026.67,150,-5.73,-7.65,-81,1
1613208338,86.48,1008.63,1026.70,150,-5.72,-7.62,-80,1
1613208462,86.39,1008.64,1026.71,150,-5.67,-7.58,-81,1
1613208585,86.54,1008.62,1026.69,150,-5.64,-7.53,-80,1
1613208775,86.52,1008.64,1026.71,150,-5.58,-7.48,-81,1
1613208835,86.55,1008.61,1026.68,150,-5.54,-7.43,-80,1
1613208958,86.00,1008.62,1026.69,150,-5.51,-7.49,-80,1
1613209081,86.09,1008.63,1026.70,150,-5.47,-7.43,-80,1
1613209205,86.05,1008.53,1026.60,150,-5.42,-7.39,-80,1
1613209267,85.95,1008.53,1026.60,150,-5.39,-7.38,-80,1
1613209327,85.52,1008.61,1026.68,150,-5.43,-7.48,-79,1
1613209388,85.60,1008.51,1026.58,150,-5.39,-7.43,-79,1
1613209448,85.59,1008.51,1026.58,150,-5.33,-7.37,-80,1
1613209571,85.59,1008.58,1026.65,150,-5.29,-7.33,-81,1
1613209631,85.79,1008.50,1026.57,150,-5.25,-7.26,-79,1
1613209691,84.83,1008.49,1026.56,150,-5.33,-7.49,-80,1
1613209751,85.20,1008.50,1026.58,150,-5.26,-7.36,-80,1
1613209878,85.01,1007.96,1026.03,150,-5.22,-7.35,-79,1
1613209938,85.01,1008.34,1026.41,150,-5.20,-7.33,-79,1
1613209998,84.85,1008.50,1026.57,150,-5.13,-7.29,-79,1
1613210058,84.50,1008.55,1026.62,150,-5.16,-7.37,-80,1
1613210118,84.59,1008.46,1026.54,150,-5.16,-7.35,-80,1
1613210178,84.29,1008.46,1026.53,150,-5.14,-7.38,-80,1
1613210238,84.65,1008.50,1026.58,150,-5.10,-7.29,-80,1
1613210298,84.73,1008.49,1026.56,150,-5.06,-7.24,-80,1
1613210358,84.72,1008.50,1026.57,150,-5.02,-7.20,-79,1
1613210418,84.50,1008.50,1026.57,150,-5.01,-7.22,-79,1
1613210478,84.38,1008.47,1026.54,150,-4.97,-7.20,-81,1
1613210538,84.16,1008.49,1026.56,150,-4.95,-7.22,-82,1
1613210598,84.47,1008.53,1026.60,150,-4.91,-7.13,-79,1
1613210722,84.08,1008.53,1026.60,150,-4.86,-7.14,-81,1
1613210782,83.98,1008.48,1026.56,150,-4.82,-7.12,-81,1
1613210842,83.93,1008.51,1026.58,150,-4.85,-7.15,-81,1
1613210902,83.69,1008.43,1026.50,150,-4.76,-7.10,-80,1
1613211088,83.09,1008.42,1026.49,150,-4.68,-7.12,-79,1
1613211148,83.12,1008.43,1026.50,150,-4.66,-7.09,-79,1
1613211209,83.26,1008.44,1026.51,150,-4.61,-7.02,-80,1
1613211269,82.87,1008.48,1026.55,150,-4.67,-7.14,-80,1
1613211329,83.65,1008.45,1026.52,150,-4.60,-6.95,-79,1
1613211389,83.54,1008.46,1026.53,150,-4.53,-6.90,-80,1
1613211449,83.26,1008.45,1026.52,150,-4.52,-6.93,-79,1
1613211512,82.87,1008.52,1026.59,150,-4.56,-7.03,-80,1
1613211572,82.23,1008.53,1026.60,150,-4.52,-7.09,-80,1
1613211635,83.21,1008.55,1026.62,150,-4.45,-6.87,-80,1
1613211695,82.28,1008.47,1026.54,150,-4.52,-7.09,-79,1
1613211755,82.75,1008.50,1026.57,150,-4.43,-6.92,-80,1
1613211815,83.03,1008.49,1026.57,150,-4.36,-6.81,-80,1
1613211875,82.77,1008.49,1026.56,150,-4.32,-6.81,-80,1
1613211935,82.42,1008.49,1026.56,150,-4.33,-6.88,-80,1
1613211995,82.19,1008.44,1026.52,150,-4.29,-6.88,-80,1
1613212055,82.75,1008.46,1026.54,150,-4.17,-6.67,-80,1
1613212118,81.71,1008.45,1026.52,150,-4.15,-6.81,-79,1
1613212180,80.69,1008.41,1026.48,150,-4.15,-6.98,-80,1
1613212240,80.98,1008.53,1026.60,150,-4.03,-6.81,-79,1
1613212300,80.82,1008.40,1026.47,150,-4.05,-6.86,-80,1
1613212360,80.60,1008.41,1026.49,150,-4.03,-6.87,-79,1
1613212420,80.33,1008.40,1026.47,150,-3.93,-6.82,-80,1
1613212481,80.22,1008.37,1026.45,150,-3.94,-6.85,-79,1
1613212604,79.91,1008.30,1026.37,150,-3.87,-6.83,-80,1
1613212667,80.14,1008.36,1026.43,150,-3.80,-6.72,-80,1
1613212727,80.31,1008.40,1026.47,150,-3.70,-6.60,-80,1
1613212787,79.57,1008.39,1026.46,150,-3.63,-6.65,-80,1
1613212847,79.15,1008.41,1026.48,150,-3.58,-6.67,-80,1
1613212910,78.57,1008.40,1026.47,150,-3.48,-6.67,-81,1
1613212970,79.11,1008.39,1026.46,150,-3.42,-6.52,-80,1
1613213030,77.88,1008.33,1026.41,150,-3.44,-6.75,-79,1
1613213093,77.77,1008.37,1026.44,150,-3.39,-6.72,-79,1
1613213153,78.50,1008.31,1026.38,150,-3.40,-6.60,-80,1
1613213213,78.28,1008.35,1026.42,150,-3.36,-6.60,-79,1
1613213336,78.60,1008.36,1026.43,150,-3.28,-6.47,-78,1
1613213396,78.37,1008.36,1026.43,150,-3.27,-6.50,-80,1
1613213456,77.92,1008.36,1026.43,150,-3.32,-6.62,-80,1
1613213517,77.69,1008.38,1026.45,150,-3.34,-6.68,-80,1
1613213577,78.19,1008.36,1026.43,150,-3.26,-6.52,-79,1
1613213637,79.16,1008.36,1026.43,150,-3.27,-6.37,-80,1
1613213697,78.32,1008.36,1026.43,150,-3.31,-6.55,-79,1
1613213757,78.22,1008.34,1026.41,150,-3.36,-6.61,-79,1
1613213817,77.81,1008.36,1026.43,150,-3.27,-6.59,-80,1
1613213877,77.89,1008.37,1026.45,150,-3.29,-6.60,-79,1
1613213937,78.31,1008.30,1026.37,150,-3.24,-6.48,-79,1
1613214000,78.47,1008.34,1026.41,150,-3.22,-6.43,-80,1
1613214060,77.39,1008.28,1026.35,150,-3.28,-6.67,-80,1
1613214120,78.05,1008.27,1026.34,150,-3.18,-6.46,-80,1
1613214180,77.55,1008.22,1026.30,150,-3.18,-6.55,-80,1
1613214240,77.75,1008.22,1026.30,150,-3.14,-6.48,-79,1
1613214300,78.01,1008.19,1026.26,150,-3.08,-6.37,-80,1
1613214360,77.30,1008.15,1026.22,150,-3.06,-6.47,-79,1
1613214420,76.86,1008.14,1026.21,150,-3.14,-6.63,-80,1
1613214480,77.61,1008.19,1026.26,150,-3.22,-6.58,-81,1
1613214540,77.69,1008.18,1026.25,150,-3.21,-6.55,-80,1
1613214603,78.93,1008.16,1026.23,150,-3.10,-6.24,-80,1
1613214666,78.18,1008.17,1026.25,150,-3.08,-6.35,-80,1
1613214726,77.91,1008.19,1026.26,150,-2.99,-6.30,-80,1
1613214789,77.45,1008.25,1026.32,150,-2.94,-6.33,-80,1
1613214849,76.51,1008.15,1026.22,150,-3.10,-6.65,-79,1
1613214909,76.85,1008.17,1026.25,150,-2.89,-6.38,-80,1
1613214972,75.76,1008.14,1026.21,150,-2.90,-6.58,-80,1
1613215032,77.24,1008.04,1026.11,150,-2.80,-6.23,-80,1
1613215092,76.41,1008.08,1026.16,150,-2.76,-6.33,-80,1
1613215152,75.75,1008.13,1026.20,150,-2.72,-6.41,-81,1
1613215212,76.45,1008.13,1026.20,150,-2.65,-6.22,-80,1
1613215272,75.65,1008.04,1026.12,150,-2.65,-6.36,-81,1
1613215332,75.18,1008.10,1026.17,150,-2.62,-6.41,-80,1
1613215392,75.45,1008.12,1026.20,150,-2.57,-6.31,-80,1
1613215452,74.70,1008.11,1026.18,150,-2.56,-6.43,-80,1
1613215512,75.09,1008.13,1026.20,150,-2.46,-6.27,-80,1
1613215636,74.77,1008.16,1026.23,150,-2.50,-6.37,-81,1
1613215696,74.52,1008.04,1026.11,150,-2.57,-6.48,-80,1
1613215756,75.72,1008.02,1026.09,150,-2.47,-6.17,-80,1
1613215816,75.17,1008.01,1026.08,150,-2.42,-6.22,-79,1
1613215876,73.96,1008.03,1026.10,150,-2.44,-6.45,-79,1
1613215936,74.52,1008.11,1026.19,150,-2.43,-6.34,-79,1
1613215996,74.20,1008.08,1026.15,150,-2.46,-6.43,-79,1
1613216182,74.83,1008.00,1026.07,150,-2.33,-6.19,-82,1
1613216242,74.47,1007.98,1026.05,150,-2.38,-6.30,-79,1
1613216302,75.00,1007.92,1025.99,150,-2.22,-6.05,-79,1
1613216362,74.67,1008.01,1026.08,150,-2.16,-6.05,-79,1
1613216422,73.78,1007.93,1026.00,150,-2.22,-6.27,-82,1
1613216483,74.50,1007.87,1025.94,150,-2.10,-6.02,-81,1
1613216543,74.35,1007.95,1026.02,150,-2.07,-6.02,-82,1
1613216603,74.77,1007.96,1026.03,150,-2.06,-5.94,-80,1
1613216663,74.28,1007.90,1025.97,150,-2.06,-6.02,-79,1
1613216726,74.80,1007.95,1026.02,150,-1.95,-5.83,-80,1
1613216788,73.48,1008.01,1026.08,150,-2.01,-6.12,-82,1
1613216912,74.02,1007.93,1026.00,150,-2.01,-6.02,-80,1
1613216972,73.94,1007.96,1026.04,150,-1.97,-6.00,-81,1
1613217032,74.39,1007.98,1026.05,150,-1.87,-5.82,-81,1
1613217155,74.34,1007.96,1026.04,150,-1.86,-5.82,-80,1
1613217218,73.79,1007.97,1026.04,150,-1.89,-5.95,-79,1
1613217278,73.77,1007.98,1026.06,150,-1.87,-5.93,-81,1
1613217402,74.63,1008.01,1026.09,150,-1.94,-5.85,-80,1
1613217462,75.11,1007.94,1026.01,150,-1.79,-5.62,-81,1
1613217522,74.14,1007.94,1026.01,150,-1.81,-5.81,-78,1
1613217582,73.69,1007.92,1026.00,150,-1.81,-5.89,-81,1
1613217642,74.54,1007.93,1026.01,150,-1.75,-5.68,-79,1
1613217702,74.27,1007.99,1026.06,150,-1.73,-5.71,-81,1
1613217762,74.37,1007.96,1026.03,150,-1.70,-5.66,-79,1
1613217825,74.09,1007.96,1026.03,150,-1.73,-5.74,-81,1
1613218008,75.54,1007.90,1025.97,150,-1.66,-5.42,-79,1
1613218068,75.37,1007.88,1025.95,150,-1.64,-5.43,-79,1
1613218128,74.70,1007.92,1026.00,150,-1.75,-5.65,-80,1
1613218254,75.49,1007.90,1025.97,150,-1.67,-5.43,-82,1
1613218317,75.61,1007.89,1025.97,150,-1.83,-5.57,-82,1
1613218377,75.84,1007.94,1026.01,150,-1.90,-5.60,-81,1
1613218437,76.50,1007.91,1025.99,150,-1.80,-5.39,-81,1
1613218497,76.07,1007.91,1025.99,150,-1.80,-5.46,-81,1
1613218557,75.89,1007.92,1026.00,150,-1.76,-5.45,-81,1
1613218617,76.59,1007.88,1025.95,150,-1.85,-5.42,-82,1
1613218677,76.86,1007.87,1025.95,150,-1.79,-5.31,-80,1
1613218737,76.55,1007.92,1025.99,150,-1.69,-5.27,-81,1
1613218797,76.38,1007.93,1026.00,150,-1.72,-5.33,-80,1
1613218984,77.99,1007.94,1026.01,150,-1.79,-5.12,-81,1
1613219047,78.29,1007.88,1025.95,150,-1.75,-5.03,-81,1
1613219110,77.36,1007.70,1025.77,150,-1.81,-5.25,-82,1
1613219170,78.74,1007.82,1025.89,150,-1.73,-4.94,-80,1
1613219233,78.09,1007.88,1025.95,150,-1.69,-5.01,-79,1
1613219296,78.01,1007.83,1025.90,150,-1.63,-4.96,-80,1
1613219359,78.13,1007.89,1025.96,150,-1.76,-5.07,-81,1
1613219419,77.88,1007.90,1025.97,150,-1.69,-5.04,-82,1
1613219479,78.08,1007.90,1025.97,150,-1.68,-5.00,-82,1
1613219539,78.24,1007.89,1025.96,150,-1.68,-4.97,-80,1
1613219602,78.75,1007.84,1025.91,150,-1.59,-4.80,-81,1
1613219665,78.13,1007.76,1025.84,150,-1.67,-4.98,-81,1
1613219725,78.37,1007.82,1025.90,150,-1.73,-5.00,-80,1
1613219849,79.02,1007.71,1025.79,150,-1.66,-4.82,-81,1
1613219909,79.29,1007.73,1025.80,150,-1.80,-4.91,-81,1
1613219972,79.17,1007.67,1025.74,150,-1.73,-4.87,-81,1
1613220032,79.77,1007.75,1025.82,150,-1.82,-4.85,-80,1
1613220092,80.16,1007.63,1025.71,150,-1.64,-4.61,-81,1
1613220155,79.68,1007.63,1025.70,150,-1.63,-4.68,-82,1
1613220278,80.19,1007.59,1025.66,150,-1.58,-4.55,-81,1
1613220401,79.75,1007.57,1025.64,150,-1.60,-4.64,-80,1
1613220461,79.33,1007.54,1025.61,150,-1.55,-4.66,-81,1
1613220521,79.84,1007.53,1025.60,150,-1.54,-4.57,-82,1
1613220582,79.66,1007.56,1025.64,150,-1.51,-4.57,-82,1
1613220705,79.67,1007.57,1025.65,150,-1.57,-4.62,-82,1
1613220768,80.58,1007.56,1025.63,150,-1.57,-4.47,-81,1
1613220828,79.17,1007.53,1025.61,150,-1.54,-4.68,-82,1
1613220951,79.54,1007.49,1025.56,150,-1.58,-4.66,-81,1
1613221012,80.21,1007.49,1025.56,150,-1.68,-4.64,-81,1
1613221074,81.04,1007.50,1025.57,150,-1.63,-4.46,-81,1
1613221134,81.20,1007.41,1025.49,150,-1.69,-4.49,-82,1
1613221258,81.37,1007.44,1025.52,150,-1.71,-4.48,-81,1
1613221318,81.45,1007.40,1025.47,150,-1.65,-4.41,-83,1
1613221378,81.83,1007.43,1025.50,150,-1.61,-4.31,-82,1
1613221438,81.67,1007.44,1025.51,150,-1.52,-4.25,-82,1
1613221688,80.96,1007.41,1025.48,150,-1.34,-4.19,-81,1
1613221751,80.94,1007.39,1025.46,150,-1.27,-4.12,-82,1
1613221811,80.56,1007.36,1025.43,150,-1.20,-4.12,-82,1
1613221871,79.97,1007.37,1025.44,150,-1.18,-4.19,-83,1
1613221931,80.31,1007.36,1025.43,150,-1.06,-4.02,-83,1
1613221991,79.40,1007.34,1025.41,150,-1.11,-4.22,-83,1
1613222051,79.81,1007.35,1025.42,150,-1.11,-4.15,-83,1
1613222111,79.76,1007.37,1025.44,150,-1.13,-4.18,-82,1
1613222171,79.89,1007.37,1025.44,150,-1.00,-4.03,-84,1
1613222232,79.34,1007.38,1025.45,150,-1.03,-4.15,-80,1
1613222292,79.91,1007.32,1025.39,150,-0.99,-4.02,-82,1
1613222352,79.81,1007.31,1025.38,150,-1.10,-4.14,-79,1
1613222412,80.07,1007.31,1025.38,150,-1.16,-4.16,-82,1
1613222598,81.56,1007.27,1025.34,150,-1.26,-4.01,-81,1
1613222658,81.93,1007.34,1025.41,150,-1.13,-3.82,-81,1
1613222782,82.38,1007.28,1025.35,150,-1.27,-3.89,-84,1
1613222842,82.77,1007.33,1025.40,150,-1.24,-3.79,-83,1
1613222902,82.64,1007.31,1025.38,150,-1.28,-3.86,-82,1
1613222962,82.39,1007.34,1025.41,150,-1.22,-3.84,-82,1
1613223022,82.21,1007.29,1025.37,150,-1.51,-4.15,-84,1
1613223082,82.21,1007.34,1025.41,150,-1.23,-3.88,-83,1
1613223142,82.41,1007.35,1025.42,150,-1.27,-3.88,-83,1
1613223202,82.43,1007.32,1025.39,150,-1.34,-3.95,-84,1
1613223331,83.41,1007.36,1025.43,150,-1.41,-3.86,-82,1
1613223391,83.81,1007.34,1025.42,150,-1.49,-3.87,-84,1
1613223451,83.98,1007.33,1025.40,150,-1.42,-3.78,-83,1
1613223511,85.04,1007.29,1025.37,150,-1.71,-3.90,-82,1
1613223572,84.62,1007.27,1025.34,150,-1.54,-3.79,-82,1
1613223634,84.86,1007.28,1025.35,150,-1.60,-3.82,-82,1
1613223697,85.50,1007.31,1025.38,150,-1.68,-3.79,-81,1
1613223760,86.54,1007.29,1025.36,150,-1.84,-3.79,-83,1
1613223820,86.90,1007.27,1025.34,150,-1.81,-3.71,-83,1
1613223880,86.76,1007.27,1025.35,150,-1.76,-3.68,-82,1
1613223940,86.83,1007.35,1025.42,150,-1.81,-3.72,-81,1
1613224000,86.79,1007.30,1025.37,150,-1.77,-3.68,-82,1
1613224060,87.02,1007.31,1025.38,150,-1.93,-3.80,-83,1
1613224121,87.27,1007.28,1025.35,150,-1.85,-3.69,-83,1
1613224181,86.83,1007.24,1025.31,150,-1.81,-3.72,-82,1
1613224304,86.67,1007.25,1025.32,150,-1.78,-3.71,-82,1
1613224364,86.70,1007.32,1025.40,150,-1.76,-3.69,-82,1
1613224424,86.71,1007.32,1025.39,150,-1.82,-3.74,-83,1
1613224484,86.94,1007.29,1025.36,150,-1.81,-3.70,-82,1
1613224547,86.88,1007.32,1025.40,150,-1.80,-3.70,-84,1
1613224607,86.92,1007.26,1025.33,150,-1.76,-3.65,-81,1
1613224667,86.76,1007.24,1025.31,150,-1.77,-3.69,-82,1
1613224727,87.59,1007.23,1025.30,150,-1.85,-3.64,-83,1
1613224787,87.76,1007.22,1025.30,150,-2.01,-3.77,-83,1
1613224847,87.46,1007.23,1025.30,150,-1.87,-3.68,-83,1
1613224907,87.28,1007.27,1025.34,150,-1.84,-3.68,-82,1
1613224968,87.25,1007.24,1025.32,150,-1.84,-3.68,-81,1
1613225028,87.02,1007.28,1025.35,150,-1.83,-3.71,-82,1
1613225091,87.01,1007.21,1025.28,150,-1.83,-3.71,-83,1
1613225151,87.05,1007.24,1025.31,150,-1.83,-3.70,-82,1
1613225211,86.98,1007.19,1025.26,150,-1.86,-3.74,-81,1
1613225271,87.20,1007.24,1025.31,150,-1.84,-3.69,-83,1
1613225331,87.37,1007.22,1025.29,150,-2.06,-3.88,-81,1
1613225391,87.38,1007.17,1025.24,150,-1.97,-3.79,-82,1
1613225514,86.90,1007.23,1025.30,150,-1.91,-3.80,-83,1
1613225577,86.90,1007.23,1025.31,150,-1.89,-3.78,-83,1
1613225701,86.60,1007.24,1025.31,150,-1.91,-3.85,-82,1
1613225761,86.74,1007.25,1025.32,150,-1.90,-3.82,-83,1
1613225821,86.34,1007.27,1025.35,150,-1.92,-3.90,-82,1
1613225881,86.33,1007.34,1025.41,150,-1.95,-3.93,-82,1
1613225941,86.45,1007.27,1025.34,150,-1.94,-3.90,-83,1
1613226001,86.88,1007.30,1025.37,150,-2.06,-3.95,-83,1
1613226061,87.07,1007.32,1025.39,150,-2.08,-3.95,-83,1
1613226121,87.19,1007.28,1025.35,150,-2.04,-3.89,-83,1
1613226181,87.66,1007.29,1025.36,150,-2.11,-3.88,-83,1
1613226241,87.81,1007.32,1025.39,150,-2.08,-3.83,-81,1
1613226367,87.27,1007.34,1025.42,150,-2.05,-3.88,-81,1
1613226491,87.31,1007.27,1025.34,150,-2.04,-3.87,-81,1
1613226551,87.57,1007.32,1025.40,150,-2.15,-3.94,-83,1
1613226611,88.07,1007.31,1025.38,150,-2.13,-3.84,-83,1
1613226671,88.12,1007.28,1025.35,150,-2.10,-3.81,-82,1
1613226731,88.30,1007.23,1025.31,150,-2.11,-3.79,-82,1
1613226794,87.89,1007.32,1025.39,150,-2.07,-3.81,-84,1
1613226854,87.42,1007.35,1025.42,150,-2.07,-3.88,-84,1
1613226914,87.60,1007.39,1025.46,150,-2.07,-3.85,-82,1
1613226977,87.54,1007.36,1025.43,150,-2.08,-3.87,-81,1
1613227037,87.50,1007.35,1025.42,150,-2.14,-3.94,-84,1
1613227100,87.80,1007.39,1025.47,150,-2.08,-3.83,-83,1
1613227160,87.77,1007.35,1025.42,150,-2.10,-3.86,-82,1
1613227220,87.53,1007.33,1025.40,150,-2.09,-3.89,-82,1
1613227280,87.56,1007.37,1025.45,150,-2.17,-3.96,-81,1
1613227349,87.78,1007.34,1025.42,150,-2.15,-3.91,-82,1
1613227404,87.26,1007.40,1025.47,150,-2.14,-3.97,-81,1
1613227530,87.36,1007.42,1025.49,150,-2.15,-3.97,-83,1
1613227716,87.46,1007.46,1025.54,150,-2.19,-3.99,-82,1
1613227776,87.50,1007.40,1025.47,150,-2.16,-3.96,-83,1
1613227836,87.68,1007.42,1025.49,150,-2.21,-3.98,-81,1
1613228026,87.72,1007.37,1025.44,150,-2.22,-3.98,-83,1
1613228152,87.85,1007.34,1025.42,150,-2.25,-3.99,-83,1
1613228212,87.72,1007.34,1025.41,150,-2.27,-4.03,-82,1
1613228399,87.84,1007.46,1025.53,150,-2.26,-4.00,-81,1
1613228462,87.86,1007.50,1025.58,150,-2.26,-4.00,-82,1
1613228524,87.99,1007.46,1025.53,150,-2.27,-3.99,-82,1
1613228587,88.06,1007.49,1025.57,150,-2.28,-3.99,-82,1
1613228840,88.31,1007.50,1025.57,150,-2.29,-3.96,-82,1
1613228966,88.72,1007.53,1025.60,150,-2.35,-3.96,-82,1
1613229155,89.02,1007.47,1025.54,150,-2.35,-3.92,-81,1
1613229218,89.04,1007.48,1025.55,150,-2.35,-3.91,-82,1
1613229405,89.56,1007.50,1025.57,150,-2.39,-3.87,-85,1
1613229465,89.53,1007.53,1025.60,150,-2.37,-3.86,-82,1
1613229525,89.54,1007.55,1025.62,150,-2.38,-3.87,-82,1
1613229717,89.72,1007.60,1025.68,150,-2.41,-3.87,-84,1
1613229777,90.18,1007.64,1025.71,150,-2.44,-3.83,-82,1
1613229840,90.02,1007.61,1025.69,150,-2.43,-3.85,-82,1
1613229903,89.94,1007.58,1025.66,150,-2.42,-3.85,-83,1
1613230027,90.75,1007.56,1025.64,150,-2.47,-3.78,-83,1
1613230087,90.55,1007.65,1025.72,150,-2.70,-4.04,-83,1
1613230147,90.38,1007.65,1025.72,150,-2.45,-3.81,-83,1
1613230210,90.39,1007.54,1025.61,150,-2.47,-3.83,-83,1
1613230338,90.64,1007.62,1025.69,150,-2.50,-3.82,-84,1
1613230401,90.77,1007.59,1025.67,150,-2.52,-3.82,-82,1
1613230464,91.16,1007.59,1025.67,150,-2.57,-3.82,-83,1
1613230524,91.20,1007.63,1025.70,150,-2.57,-3.81,-83,1
1613230584,91.35,1007.56,1025.63,150,-2.58,-3.80,-83,1
1613230644,91.01,1007.62,1025.69,150,-2.57,-3.84,-82,1
1613230707,91.37,1007.62,1025.69,150,-2.60,-3.82,-82,1
1613230767,91.15,1007.71,1025.78,150,-2.60,-3.85,-84,1
1613230827,91.71,1007.68,1025.76,150,-2.62,-3.79,-84,1
1613230954,91.77,1007.74,1025.81,150,-2.64,-3.80,-84,1
1613231014,91.94,1007.77,1025.84,150,-2.64,-3.77,-82,1
1613231074,92.27,1007.74,1025.82,150,-2.65,-3.73,-82,1
1613231134,91.77,1007.68,1025.76,150,-2.65,-3.81,-84,1
1613231320,92.40,1007.76,1025.83,150,-2.66,-3.73,-83,1
1613231383,92.67,1007.76,1025.83,150,-2.66,-3.69,-83,1
1613231509,92.90,1007.80,1025.88,150,-2.66,-3.65,-82,1
1613231572,93.43,1007.79,1025.86,150,-2.66,-3.58,-83,1
1613231696,94.19,1007.82,1025.90,150,-2.65,-3.46,-81,1
1613231828,94.02,1007.83,1025.90,150,-2.63,-3.46,-83,1
1613231891,94.27,1007.84,1025.91,150,-2.63,-3.43,-83,1
1613232009,95.72,1007.83,1025.90,150,-2.66,-3.25,-84,1
1613232069,95.22,1007.89,1025.96,150,-2.64,-3.30,-84,1
1613232138,94.90,1007.91,1025.98,150,-2.63,-3.34,-82,1
1613232192,95.41,1007.52,1025.60,150,-2.63,-3.27,-82,1
1613232253,95.87,1007.90,1025.97,150,-2.64,-3.21,-83,1
1613232315,96.37,1007.94,1026.01,150,-2.67,-3.17,-83,1
1613232439,96.41,1007.91,1025.98,150,-2.60,-3.10,-82,1
1613232502,95.81,1007.93,1026.00,150,-2.60,-3.18,-82,1
1613232628,95.75,1007.94,1026.01,150,-2.58,-3.17,-83,1
1613232688,95.80,1007.93,1026.01,150,-2.58,-3.16,-83,1
1613232811,96.10,1007.94,1026.01,150,-2.57,-3.11,-84,1
1613232880,95.73,1007.96,1026.03,150,-2.57,-3.16,-83,1
1613233061,97.06,1007.95,1026.03,150,-2.59,-3.00,-82,1
1613233251,96.10,1008.00,1026.07,150,-2.57,-3.11,-83,1
1613233374,95.78,1007.99,1026.07,150,-2.56,-3.15,-81,1
1613233627,95.83,1008.01,1026.09,150,-2.58,-3.16,-82,1
1613233753,96.37,1008.09,1026.17,150,-2.60,-3.10,-82,1
1613233877,97.09,1008.00,1026.07,150,-2.62,-3.02,-82,1
1613233937,96.83,1008.07,1026.14,150,-2.60,-3.04,-83,1
1613233997,97.32,1008.07,1026.14,150,-2.61,-2.98,-83,1
1613234189,97.17,1007.85,1025.93,150,-2.62,-3.01,-82,1
1613234252,97.00,1008.06,1026.13,150,-2.61,-3.02,-83,1
1613234312,96.86,1008.09,1026.16,150,-2.61,-3.04,-83,1
1613234375,97.01,1008.11,1026.18,150,-2.62,-3.03,-83,1
1613234435,96.57,1008.12,1026.19,150,-2.61,-3.08,-81,1
1613234498,96.53,1008.12,1026.20,150,-2.60,-3.08,-82,1
1613234561,97.20,1008.14,1026.21,150,-2.61,-3.00,-84,1
1613234816,96.89,1008.10,1026.17,150,-2.62,-3.05,-85,1
1613234876,97.17,1008.15,1026.22,150,-2.61,-3.00,-85,1
1613235002,97.13,1008.17,1026.24,150,-2.59,-2.99,-81,1
1613235065,96.83,1008.19,1026.26,150,-2.59,-3.03,-82,1
1613235125,97.06,1008.20,1026.27,150,-2.60,-3.01,-83,1
1613235249,96.81,1008.23,1026.30,150,-2.59,-3.03,-81,1
1613235438,96.75,1008.18,1026.25,150,-2.61,-3.06,-83,1
1613235562,96.87,1008.12,1026.20,150,-2.62,-3.05,-83,1
1613235685,96.71,1008.25,1026.32,150,-2.59,-3.05,-82,1
1613235745,96.83,1008.23,1026.30,150,-2.60,-3.04,-82,1
1613235808,97.40,1008.20,1026.28,150,-2.60,-2.96,-82,1
1613236061,97.81,1008.18,1026.26,150,-2.58,-2.88,-84,1
1613236124,97.46,1008.17,1026.24,150,-2.57,-2.92,-85,1
1613236184,98.26,1008.13,1026.20,150,-2.58,-2.82,-83,1
1613236244,98.13,1007.80,1025.87,150,-2.57,-2.83,-83,1
1613236306,98.58,1008.14,1026.22,150,-2.60,-2.80,-82,1
1613236366,97.93,1008.19,1026.27,150,-2.58,-2.87,-82,1
1613236427,97.75,1008.17,1026.24,150,-2.58,-2.89,-83,1
1613236487,97.82,1008.14,1026.21,150,-2.58,-2.88,-83,1
1613236676,97.96,1008.21,1026.28,150,-2.59,-2.87,-83,1
1613236799,98.25,1008.08,1026.16,150,-2.61,-2.85,-82,1
1613237227,98.26,1008.25,1026.32,150,-2.65,-2.89,-82,1
1613237353,97.84,1008.24,1026.31,150,-2.65,-2.95,-83,1
1613237413,97.76,1008.29,1026.36,150,-2.66,-2.97,-83,1
1613237473,97.61,1008.26,1026.34,150,-2.65,-2.98,-83,1
1613237596,97.39,1008.25,1026.32,150,-2.65,-3.01,-82,1
1613237912,96.90,1008.32,1026.39,150,-2.62,-3.05,-82,1
1613237981,96.83,1008.33,1026.41,150,-2.62,-3.06,-83,1
1613238036,96.57,1008.35,1026.42,150,-2.61,-3.08,-83,1
1613238165,96.14,1008.35,1026.42,150,-2.61,-3.14,-83,1
1613238225,95.95,1008.30,1026.38,150,-2.59,-3.15,-83,1
1613238414,95.81,1008.37,1026.44,150,-2.56,-3.14,-82,1
1613238546,95.52,1008.37,1026.44,150,-2.55,-3.17,-82,1
1613238727,95.25,1008.39,1026.47,150,-2.52,-3.18,-81,1
1613238916,95.47,1008.35,1026.42,150,-2.53,-3.16,-82,1
1613239043,96.07,1008.37,1026.45,150,-2.55,-3.09,-83,1
1613239105,96.92,1008.23,1026.30,150,-2.54,-2.97,-82,1
1613239166,97.11,1008.40,1026.47,150,-2.53,-2.93,-84,1
1613239292,97.58,1008.41,1026.49,150,-2.51,-2.84,-83,1
1613239352,97.66,1008.40,1026.47,150,-2.50,-2.82,-83,1
1613239475,98.09,1008.45,1026.52,150,-2.50,-2.77,-83,1
1613239667,98.07,1008.38,1026.46,150,-2.60,-2.87,-82,1
1613239800,97.93,1008.34,1026.42,150,-2.48,-2.77,-84,1
1613239917,97.92,1008.44,1026.51,150,-2.48,-2.77,-83,1
1613239980,97.61,1008.42,1026.49,150,-2.47,-2.80,-83,1
1613240112,97.88,1008.47,1026.54,150,-2.47,-2.76,-84,1
1613240169,98.00,1008.36,1026.44,150,-2.50,-2.78,-83,1
1613240229,98.15,1008.52,1026.59,150,-2.57,-2.83,-84,1
1613240292,97.98,1008.59,1026.66,150,-2.75,-3.03,-84,1
1613240352,97.69,1008.56,1026.64,150,-2.48,-2.80,-84,1
1613240476,97.67,1008.57,1026.64,150,-2.52,-2.84,-84,1
1613240602,97.69,1008.51,1026.58,150,-2.48,-2.80,-82,1
1613240725,97.71,1008.45,1026.52,150,-2.49,-2.81,-82,1
1613240785,97.76,1008.45,1026.53,150,-2.48,-2.79,-82,1
1613240845,97.65,1008.45,1026.52,150,-2.49,-2.82,-83,1
1613241038,96.95,1008.44,1026.51,150,-2.48,-2.90,-83,1
1613241107,96.79,1008.42,1026.49,150,-2.47,-2.91,-83,1
1613241233,96.45,1008.46,1026.53,150,-2.46,-2.95,-83,1
1613241359,96.12,1008.45,1026.53,150,-2.43,-2.97,-83,1
1613241419,96.12,1008.47,1026.54,150,-2.43,-2.97,-84,1
1613241479,96.17,1008.48,1026.56,150,-2.44,-2.97,-82,1
1613241542,96.05,1008.49,1026.56,150,-2.45,-3.00,-82,1
1613241665,95.73,1008.60,1026.67,150,-2.44,-3.03,-81,1
1613241725,95.53,1008.61,1026.68,150,-2.42,-3.04,-83,1
1613241981,94.49,1008.63,1026.71,150,-2.53,-3.30,-82,1
1613242107,94.17,1008.67,1026.74,150,-2.41,-3.22,-81,1
1613242359,93.87,1008.70,1026.78,150,-2.42,-3.28,-82,1
1613242483,93.52,1008.70,1026.77,150,-2.42,-3.33,-82,1
1613242865,92.92,1008.71,1026.78,150,-2.46,-3.45,-83,1
1613243449,92.59,1008.78,1026.85,150,-2.47,-3.51,-84,1
1613243499,92.17,1008.78,1026.85,150,-2.47,-3.57,-82,1
1613243876,92.14,1008.80,1026.87,150,-2.62,-3.72,-84,1
1613244126,91.79,1008.83,1026.90,150,-2.51,-3.67,-82,1
1613244186,91.89,1008.82,1026.89,150,-2.46,-3.60,-80,1
1613244309,91.74,1008.81,1026.88,150,-2.45,-3.61,-81,1
1613244818,91.04,1008.93,1027.00,150,-2.42,-3.69,-80,1
1613245067,90.84,1008.94,1027.01,150,-2.40,-3.69,-81,1
1613245191,90.74,1008.82,1026.89,150,-2.44,-3.75,-82,1
1613245251,90.95,1008.95,1027.02,150,-2.42,-3.70,-83,1
1613245311,90.93,1008.95,1027.02,150,-2.42,-3.70,-83,1
1613245374,90.94,1008.93,1027.01,150,-2.42,-3.70,-82,1
1613245563,90.69,1008.97,1027.05,150,-2.41,-3.73,-82,1
1613245752,90.83,1008.97,1027.04,150,-2.41,-3.71,-83,1
1613245876,90.38,1009.02,1027.09,150,-2.42,-3.78,-84,1
1613246192,90.30,1008.96,1027.03,150,-2.40,-3.78,-85,1
1613246445,90.17,1009.02,1027.09,150,-2.39,-3.78,-83,1
1613246505,89.90,1009.05,1027.12,150,-2.39,-3.82,-83,1
1613246821,89.61,1009.09,1027.16,150,-2.41,-3.89,-82,1
1613247390,89.71,1009.12,1027.19,150,-2.40,-3.86,-82,1
1613247585,89.91,1009.14,1027.21,150,-2.40,-3.83,-83,1
1613247833,89.47,1009.14,1027.21,150,-2.43,-3.93,-84,1
1613247956,89.70,1009.16,1027.23,150,-2.42,-3.88,-83,1
1613248079,89.73,1009.12,1027.19,150,-2.40,-3.86,-82,1
1613248161,89.49,1009.17,1027.25,150,-2.44,-3.93,-83,1
1613248203,89.78,1008.80,1026.87,150,-2.42,-3.87,-82,1
1613248329,89.45,1009.21,1027.28,150,-2.45,-3.95,-83,1
1613248391,89.55,1009.21,1027.28,150,-2.43,-3.92,-82,1
1613248452,89.25,1009.27,1027.34,150,-2.42,-3.95,-84,1
1613248512,89.16,1009.25,1027.32,150,-2.44,-3.98,-83,1
1613248635,89.33,1009.27,1027.34,150,-2.44,-3.96,-82,1
1613248695,89.16,1009.26,1027.33,150,-2.44,-3.98,-82,1
1613248818,89.25,1009.27,1027.34,150,-2.42,-3.95,-83,1
1613249008,88.93,1009.31,1027.38,150,-2.44,-4.02,-83,1
1613249263,89.05,1009.76,1027.83,150,-4.41,-5.95,-82,1
1613249706,88.84,1009.40,1027.47,150,-2.42,-4.01,-82,1
1613249895,89.40,1009.40,1027.47,150,-2.45,-3.96,-84,1
1613249955,89.30,1009.43,1027.51,150,-2.42,-3.94,-81,1
1613250144,89.42,1009.40,1027.47,150,-2.42,-3.93,-82,1
1613250334,89.45,1009.41,1027.48,150,-2.43,-3.93,-83,1
1613250394,89.56,1009.36,1027.43,150,-2.45,-3.93,-82,1
1613250517,89.72,1009.50,1027.58,150,-3.32,-4.77,-82,1
1613250578,89.63,1009.36,1027.43,150,-2.45,-3.92,-82,1
1613250704,89.71,1009.38,1027.45,150,-2.46,-3.92,-83,1
1613250830,89.71,1009.39,1027.46,150,-2.46,-3.92,-82,1
1613250953,89.68,1009.39,1027.46,150,-2.48,-3.95,-82,1
1613251140,89.53,1009.38,1027.45,150,-2.48,-3.97,-82,1
1613251327,89.99,1009.42,1027.49,150,-2.53,-3.95,-81,1
1613251387,90.24,1009.39,1027.47,150,-2.51,-3.89,-83,1
1613251640,90.15,1009.42,1027.49,150,-2.49,-3.89,-83,1
1613251958,90.29,1009.49,1027.57,150,-2.49,-3.87,-82,1
1613252082,90.57,1009.44,1027.51,150,-2.52,-3.85,-82,1
1613252268,90.23,1009.52,1027.59,150,-2.50,-3.88,-85,1
1613252392,90.29,1009.51,1027.59,150,-2.50,-3.87,-83,1
1613252452,90.28,1009.48,1027.56,150,-2.49,-3.87,-82,1
1613252515,90.27,1009.54,1027.61,150,-2.49,-3.87,-82,1
1613252705,90.25,1009.42,1027.49,150,-2.50,-3.88,-84,1
1613252765,90.38,1009.40,1027.47,150,-2.50,-3.86,-83,1
1613252893,90.27,1009.43,1027.51,150,-2.52,-3.90,-83,1
1613253017,90.40,1009.39,1027.46,150,-2.52,-3.88,-82,1
1613253077,90.43,1009.51,1027.58,150,-2.52,-3.87,-83,1
1613253137,90.43,1009.47,1027.54,150,-2.53,-3.89,-82,1
1613253197,90.35,1009.49,1027.56,150,-2.52,-3.89,-82,1
1613253257,90.54,1009.48,1027.55,150,-2.54,-3.88,-82,1
1613253384,90.55,1009.44,1027.51,150,-2.52,-3.86,-81,1
1613253510,90.61,1009.44,1027.52,150,-2.55,-3.88,-82,1
1613253570,90.55,1009.47,1027.54,150,-2.53,-3.87,-83,1
1613253696,90.35,1009.36,1027.43,150,-2.52,-3.89,-82,1
1613253757,90.63,1009.50,1027.57,150,-2.56,-3.88,-82,1
1613253820,90.41,1009.47,1027.54,150,-2.52,-3.88,-83,1
1613253946,90.74,1009.47,1027.55,150,-2.51,-3.82,-82,1
1613254006,91.00,1009.49,1027.57,150,-2.55,-3.82,-82,1
1613254069,90.94,1009.42,1027.50,150,-2.53,-3.81,-83,1
1613254129,90.92,1009.48,1027.55,150,-2.52,-3.80,-83,1
1613254192,90.98,1009.48,1027.55,150,-2.52,-3.79,-83,1
1613254445,91.44,1009.44,1027.51,150,-2.54,-3.75,-82,1
1613254505,91.60,1009.47,1027.54,150,-2.55,-3.73,-82,1
1613254568,91.24,1009.45,1027.52,150,-2.56,-3.79,-82,1
1613254628,91.15,1009.48,1027.55,150,-2.56,-3.81,-83,1
1613254688,91.08,1009.46,1027.53,150,-2.55,-3.81,-82,1
1613255002,90.85,1009.46,1027.53,150,-2.57,-3.86,-81,1
1613255062,90.97,1009.47,1027.54,150,-2.56,-3.83,-82,1
1613255122,90.94,1009.48,1027.55,150,-2.55,-3.83,-82,1
1613255182,91.07,1009.41,1027.48,150,-2.57,-3.83,-83,1
1613255242,91.03,1009.46,1027.53,150,-2.57,-3.84,-82,1
1613255302,90.87,1009.43,1027.51,150,-2.57,-3.86,-81,1
1613255365,90.91,1009.48,1027.55,150,-2.59,-3.87,-81,1
1613255488,90.93,1009.50,1027.57,150,-2.58,-3.86,-83,1
1613255548,90.85,1009.48,1027.55,150,-2.62,-3.91,-82,1
1613255611,90.77,1009.53,1027.60,150,-2.61,-3.91,-84,1
1613255734,90.79,1009.49,1027.56,150,-2.59,-3.89,-82,1
1613255858,90.81,1009.56,1027.63,150,-2.60,-3.90,-80,1
1613255920,90.48,1009.52,1027.60,150,-2.62,-3.97,-81,1
1613256044,90.47,1009.49,1027.57,150,-2.65,-4.00,-81,1
1613256104,90.85,1009.50,1027.58,150,-2.66,-3.95,-81,1
1613256166,90.75,1009.45,1027.52,150,-2.64,-3.95,-81,1
1613256227,90.75,1009.47,1027.55,150,-2.83,-4.13,-82,1
1613256287,90.74,1009.49,1027.56,150,-2.64,-3.95,-81,1
1613256349,90.67,1009.42,1027.49,150,-2.63,-3.95,-81,1
1613256410,90.69,1009.45,1027.52,150,-2.63,-3.95,-82,1
1613256533,90.66,1009.46,1027.53,150,-2.62,-3.94,-82,1
1613256596,90.68,1009.45,1027.52,150,-2.62,-3.94,-81,1
1613256656,90.50,1009.40,1027.48,150,-2.65,-3.99,-83,1
1613256718,90.66,1009.45,1027.52,150,-2.63,-3.95,-83,1
1613256842,90.53,1009.46,1027.53,150,-2.62,-3.96,-82,1
1613256902,90.77,1009.45,1027.53,150,-2.62,-3.92,-82,1
1613256962,90.75,1009.47,1027.54,150,-2.61,-3.92,-83,1
1613257022,90.46,1009.42,1027.50,150,-2.62,-3.97,-83,1
1613257085,90.50,1009.43,1027.50,150,-2.62,-3.96,-82,1
1613257208,90.43,1009.44,1027.51,150,-2.60,-3.95,-82,1
1613257268,90.05,1009.41,1027.48,150,-2.60,-4.01,-82,1
1613257331,90.18,1009.42,1027.50,150,-2.59,-3.98,-82,1
1613257394,90.12,1009.41,1027.48,150,-2.61,-4.01,-82,1
1613257454,90.26,1009.39,1027.47,150,-2.60,-3.98,-81,1
1613257577,90.14,1009.43,1027.51,150,-2.61,-4.01,-82,1
1613257637,90.29,1009.38,1027.45,150,-2.60,-3.97,-82,1
1613257697,90.14,1009.47,1027.54,150,-2.61,-4.01,-82,1
1613257760,89.88,1009.44,1027.51,150,-2.63,-4.06,-82,1
1613257820,90.00,1009.41,1027.49,150,-2.64,-4.06,-81,1
1613257880,89.60,1009.46,1027.53,150,-2.65,-4.13,-82,1
1613257940,89.94,1009.45,1027.53,150,-2.63,-4.06,-83,1
1613258000,89.96,1009.47,1027.54,150,-2.62,-4.04,-83,1
1613258061,90.02,1009.45,1027.52,150,-2.62,-4.03,-83,1
1613258121,89.63,1009.49,1027.56,150,-2.63,-4.10,-81,1
1613258181,89.49,1009.31,1027.38,150,-2.63,-4.12,-83,1
1613258241,89.45,1009.43,1027.50,150,-2.63,-4.13,-81,1
1613258304,89.39,1009.44,1027.51,150,-2.62,-4.13,-82,1
1613258364,89.32,1009.42,1027.49,150,-2.62,-4.14,-80,1
1613258424,89.44,1009.39,1027.46,150,-2.62,-4.12,-82,1
1613258484,89.14,1009.41,1027.48,150,-2.63,-4.17,-82,1
1613258544,89.12,1009.37,1027.44,150,-2.63,-4.18,-82,1
1613258604,89.33,1009.37,1027.44,150,-2.64,-4.16,-82,1
1613258664,89.33,1009.33,1027.41,150,-2.63,-4.15,-82,1
1613258724,88.92,1009.40,1027.47,150,-2.66,-4.24,-82,1
1613258787,89.00,1009.39,1027.46,150,-2.67,-4.24,-84,1
1613258847,88.88,1009.38,1027.45,150,-2.70,-4.28,-81,1
1613258910,89.17,1009.40,1027.47,150,-2.68,-4.22,-81,1
1613258970,89.24,1009.35,1027.42,150,-2.68,-4.21,-82,1
1613259030,88.67,1009.40,1027.47,150,-2.70,-4.31,-82,1
1613259093,89.07,1009.41,1027.48,150,-2.69,-4.24,-82,1
1613259153,88.78,1009.43,1027.50,150,-2.68,-4.28,-82,1
1613259213,89.21,1009.41,1027.48,150,-2.67,-4.20,-82,1
1613259276,88.82,1009.38,1027.45,150,-2.70,-4.29,-81,1
1613259336,89.10,1009.41,1027.49,150,-2.69,-4.24,-82,1
1613259396,88.80,1009.44,1027.52,150,-2.70,-4.29,-82,1
1613259459,88.56,1009.44,1027.51,150,-2.70,-4.33,-82,1
1613259519,88.42,1009.41,1027.49,150,-2.73,-4.38,-82,1
1613259579,88.69,1009.40,1027.47,150,-2.70,-4.31,-82,1
1613259639,88.89,1009.44,1027.51,150,-2.70,-4.28,-81,1
1613259699,88.86,1009.43,1027.50,150,-2.72,-4.31,-82,1
1613259759,88.84,1009.46,1027.53,150,-2.71,-4.30,-81,1
1613259819,88.46,1009.43,1027.50,150,-2.73,-4.38,-82,1
1613259879,88.63,1009.46,1027.54,150,-2.76,-4.38,-82,1
1613259939,88.59,1009.43,1027.50,150,-2.73,-4.36,-81,1
1613259999,88.09,1009.46,1027.53,150,-2.74,-4.44,-81,1
1613260059,88.35,1009.46,1027.53,150,-2.75,-4.41,-81,1
1613260119,88.37,1009.43,1027.51,150,-2.74,-4.40,-81,1
1613260179,88.35,1009.49,1027.56,150,-2.72,-4.38,-82,1
1613260239,88.66,1009.48,1027.55,150,-2.74,-4.36,-81,1
1613260302,88.71,1009.49,1027.56,150,-2.77,-4.38,-83,1
1613260362,88.34,1009.52,1027.59,150,-2.73,-4.39,-82,1
1613260422,88.12,1009.55,1027.62,150,-2.77,-4.47,-83,1
1613260482,88.31,1009.56,1027.64,150,-2.75,-4.42,-82,1
1613260545,88.60,1009.52,1027.59,150,-2.74,-4.36,-82,1
1613260605,88.36,1009.53,1027.60,150,-2.75,-4.41,-82,1
1613260665,88.19,1009.58,1027.66,150,-2.76,-4.45,-83,1
1613260725,88.30,1009.55,1027.62,150,-2.76,-4.43,-83,1
1613260785,88.28,1009.51,1027.58,150,-2.75,-4.42,-83,1
1613260845,88.24,1009.56,1027.64,150,-2.77,-4.45,-82,1
1613260905,88.52,1009.49,1027.56,150,-2.76,-4.40,-82,1
1613260965,88.20,1009.55,1027.62,150,-2.77,-4.45,-81,1
1613261026,88.29,1009.51,1027.58,150,-2.75,-4.42,-82,1
1613261086,88.59,1009.53,1027.60,150,-2.75,-4.38,-81,1
1613261146,88.43,1009.48,1027.55,150,-2.79,-4.44,-81,1
1613261206,88.32,1009.48,1027.56,150,-2.79,-4.46,-83,1
1613261266,88.21,1009.46,1027.53,150,-2.79,-4.47,-82,1
1613261329,88.46,1009.55,1027.62,150,-2.77,-4.41,-82,1
1613261389,88.11,1009.59,1027.67,150,-2.79,-4.49,-82,1
1613261449,88.66,1009.55,1027.63,150,-2.78,-4.39,-83,1
1613261509,88.12,1009.55,1027.62,150,-2.78,-4.48,-82,1
1613261569,88.79,1009.61,1027.69,150,-2.77,-4.37,-81,1
1613261629,88.78,1009.58,1027.65,150,-2.77,-4.37,-82,1
1613261689,88.29,1009.58,1027.65,150,-2.78,-4.45,-81,1
1613261749,88.06,1009.66,1027.73,150,-2.77,-4.47,-81,1
1613261809,87.90,1009.63,1027.71,150,-2.79,-4.52,-81,1
1613261869,87.99,1009.64,1027.71,150,-2.78,-4.50,-82,1
1613261929,87.98,1009.62,1027.69,150,-2.78,-4.50,-82,1
1613261989,87.43,1009.66,1027.73,150,-2.77,-4.57,-82,1
1613262052,87.79,1009.67,1027.74,150,-2.78,-4.53,-83,1
1613262112,87.95,1009.63,1027.70,150,-2.78,-4.50,-82,1
1613262172,87.87,1009.64,1027.71,150,-2.77,-4.50,-82,1
1613262232,87.54,1009.66,1027.73,150,-2.76,-4.54,-81,1
1613262292,87.50,1009.64,1027.71,150,-2.77,-4.56,-82,1
1613262352,87.90,1009.67,1027.74,150,-2.77,-4.50,-82,1
1613262412,87.97,1009.63,1027.70,150,-2.76,-4.48,-82,1
1613262472,87.30,1009.64,1027.71,150,-2.77,-4.59,-82,1
1613262532,87.54,1009.67,1027.74,150,-2.77,-4.55,-82,1
1613262592,87.07,1009.68,1027.75,150,-2.76,-4.61,-83,1
1613262653,87.28,1009.70,1027.77,150,-2.79,-4.61,-82,1
1613262713,86.86,1009.68,1027.75,150,-2.75,-4.64,-82,1
1613262773,87.55,1009.67,1027.74,150,-2.74,-4.52,-82,1
1613262833,86.61,1009.67,1027.74,150,-2.76,-4.69,-82,1
1613262893,86.82,1009.69,1027.76,150,-2.75,-4.64,-82,1
1613262953,86.67,1009.68,1027.75,150,-2.73,-4.65,-82,1
1613263016,87.00,1009.71,1027.78,150,-2.72,-4.59,-82,1
1613263076,86.63,1009.68,1027.75,150,-2.75,-4.67,-83,1
1613263136,86.96,1009.72,1027.79,150,-2.76,-4.63,-82,1
1613263196,86.56,1009.70,1027.77,150,-2.75,-4.68,-82,1
1613263259,86.24,1009.72,1027.79,150,-2.78,-4.76,-82,1
1613263319,86.54,1009.72,1027.79,150,-2.75,-4.69,-81,1
1613263379,86.52,1009.76,1027.83,150,-2.75,-4.69,-82,1
1613263439,85.89,1009.78,1027.85,150,-2.74,-4.78,-83,1
1613263499,86.43,1009.75,1027.82,150,-2.73,-4.68,-82,1
1613263559,85.43,1009.72,1027.79,150,-2.73,-4.84,-82,1
1613263619,85.61,1009.73,1027.80,150,-2.74,-4.82,-83,1
1613263679,85.80,1009.73,1027.81,150,-2.75,-4.80,-82,1
1613263739,85.05,1009.73,1027.81,150,-2.75,-4.92,-81,1
1613263799,85.14,1009.72,1027.80,150,-2.75,-4.90,-82,1
1613263859,85.40,1009.73,1027.81,150,-2.72,-4.83,-81,1
1613263919,85.29,1009.75,1027.82,150,-2.72,-4.85,-81,1
1613263979,85.30,1009.78,1027.85,150,-2.70,-4.83,-82,1
1613264039,85.45,1009.63,1027.70,150,-2.71,-4.81,-81,1
1613264099,84.32,1009.73,1027.80,150,-2.71,-4.99,-81,1
1613264159,85.02,1009.73,1027.80,150,-2.70,-4.87,-83,1
1613264219,84.63,1009.74,1027.81,150,-2.71,-4.94,-83,1
1613264343,83.29,1009.72,1027.79,150,-2.71,-5.15,-83,1
1613264406,83.66,1009.73,1027.80,150,-2.70,-5.08,-82,1
1613264466,84.71,1009.73,1027.80,150,-2.70,-4.92,-81,1
1613264526,83.65,1009.73,1027.80,150,-2.70,-5.09,-83,1
1613264586,82.95,1009.69,1027.77,150,-2.71,-5.21,-82,1
1613264646,83.58,1009.70,1027.77,150,-2.69,-5.09,-82,1
1613264706,83.61,1009.67,1027.74,150,-2.69,-5.08,-81,1
1613264766,83.69,1009.67,1027.74,150,-2.69,-5.07,-81,1
1613264826,83.23,1009.61,1027.68,150,-2.71,-5.16,-81,1
1613264886,82.97,1009.64,1027.72,150,-2.71,-5.20,-81,1
1613264946,83.85,1009.66,1027.73,150,-2.69,-5.04,-81,1
1613265006,83.45,1009.67,1027.74,150,-2.69,-5.11,-81,1
1613265066,82.73,1009.61,1027.68,150,-2.69,-5.22,-84,1
1613265126,82.77,1009.66,1027.73,150,-2.68,-5.21,-82,1
1613265186,83.56,1009.66,1027.74,150,-2.67,-5.07,-82,1
1613265246,82.64,1009.66,1027.73,150,-2.70,-5.25,-83,1
1613265306,83.30,1009.63,1027.70,150,-2.66,-5.10,-81,1
1613265366,82.59,1009.62,1027.69,150,-2.67,-5.22,-81,1
1613265426,83.17,1009.62,1027.69,150,-2.65,-5.11,-83,1
1613265486,83.45,1009.59,1027.66,150,-2.65,-5.07,-81,1
1613265546,82.76,1009.58,1027.66,150,-2.66,-5.19,-81,1
1613265606,83.11,1009.59,1027.66,150,-2.65,-5.12,-82,1
1613265667,83.67,1009.57,1027.64,150,-2.66,-5.04,-82,1
1613265727,84.18,1009.59,1027.66,150,-2.64,-4.94,-82,1
1613265787,82.88,1009.57,1027.64,150,-2.69,-5.20,-81,1
1613265847,83.05,1009.60,1027.67,150,-2.65,-5.13,-82,1
1613265907,83.54,1009.61,1027.68,150,-2.81,-5.21,-81,1
1613265967,83.10,1009.58,1027.65,150,-2.66,-5.13,-82,1
1613266027,83.28,1009.60,1027.67,150,-2.65,-5.10,-82,1
1613266087,83.83,1009.59,1027.66,150,-2.65,-5.01,-82,1
1613266147,83.75,1009.56,1027.63,150,-2.64,-5.01,-82,1
1613266207,83.76,1009.58,1027.65,150,-2.66,-5.03,-82,1
1613266267,84.05,1009.59,1027.66,150,-2.65,-4.97,-82,1
1613266327,84.30,1009.59,1027.66,150,-2.66,-4.94,-81,1
1613266387,84.10,1009.52,1027.59,150,-2.65,-4.97,-82,1
1613266447,83.96,1009.51,1027.58,150,-2.65,-4.99,-82,1
1613266507,84.91,1009.50,1027.57,150,-2.62,-4.81,-82,1
1613266567,84.72,1009.49,1027.57,150,-2.64,-4.86,-82,1
1613266627,84.60,1009.51,1027.59,150,-2.66,-4.90,-81,1
1613266687,85.01,1009.47,1027.54,150,-2.69,-4.86,-82,1
1613266747,85.39,1009.50,1027.57,150,-2.66,-4.77,-81,1
1613266807,85.38,1009.50,1027.57,150,-2.67,-4.79,-81,1
1613266867,85.50,1009.49,1027.57,150,-2.66,-4.76,-81,1
1613266927,85.63,1009.48,1027.55,150,-2.65,-4.73,-82,1
1613266987,85.76,1009.49,1027.56,150,-2.65,-4.71,-82,1
1613267047,85.78,1009.48,1027.55,150,-2.66,-4.71,-81,1
1613267107,85.90,1009.51,1027.59,150,-2.65,-4.69,-81,1
1613267168,86.04,1009.51,1027.58,150,-2.64,-4.65,-82,1
1613267228,86.20,1009.52,1027.59,150,-2.65,-4.64,-83,1
1613267288,86.31,1009.49,1027.56,150,-2.64,-4.61,-82,1
1613267348,86.36,1009.51,1027.59,150,-2.63,-4.59,-82,1
1613267408,86.50,1009.50,1027.57,150,-2.64,-4.58,-82,1
1613267471,86.89,1009.53,1027.60,150,-2.66,-4.54,-82,1
1613267531,86.85,1009.50,1027.57,150,-2.65,-4.54,-81,1
1613267591,86.87,1009.56,1027.63,150,-2.63,-4.52,-82,1
1613267651,86.92,1009.51,1027.58,150,-2.62,-4.50,-82,1
1613267711,87.24,1009.44,1027.51,150,-2.64,-4.47,-82,1
1613267771,87.55,1009.46,1027.53,150,-2.66,-4.44,-82,1
1613267831,87.83,1009.42,1027.49,150,-2.67,-4.41,-81,1
1613267891,87.98,1009.46,1027.54,150,-2.69,-4.41,-82,1
1613267951,87.85,1009.45,1027.52,150,-2.67,-4.41,-81,1
1613268011,87.82,1009.48,1027.55,150,-2.66,-4.40,-82,1
1613268071,88.24,1009.45,1027.53,150,-2.69,-4.37,-82,1
1613268131,88.02,1009.46,1027.54,150,-2.67,-4.38,-82,1
1613268191,88.06,1009.43,1027.51,150,-2.67,-4.38,-82,1
1613268251,88.25,1009.42,1027.49,150,-2.67,-4.35,-82,1
1613268311,88.23,1009.36,1027.44,150,-2.73,-4.41,-83,1
1613268371,88.81,1009.40,1027.47,150,-2.67,-4.26,-82,1
1613268431,88.98,1009.41,1027.48,150,-2.72,-4.29,-82,1
1613268491,89.05,1009.42,1027.49,150,-2.69,-4.25,-82,1
1613268551,89.17,1009.39,1027.46,150,-2.69,-4.23,-82,1
1613268612,89.20,1009.38,1027.45,150,-2.69,-4.22,-81,1
1613268672,89.43,1009.36,1027.43,150,-2.69,-4.19,-82,1
1613268732,89.61,1009.37,1027.45,150,-2.71,-4.18,-82,1
1613268792,89.32,1009.37,1027.44,150,-2.69,-4.21,-82,1
1613268852,89.32,1009.33,1027.40,150,-2.68,-4.20,-82,1
1613268912,89.38,1009.35,1027.42,150,-2.70,-4.21,-82,1
1613268972,89.66,1009.33,1027.41,150,-2.70,-4.17,-81,1
1613269032,89.83,1009.34,1027.41,150,-2.73,-4.17,-81,1
1613269092,89.75,1009.34,1027.41,150,-2.72,-4.17,-81,1
1613269152,89.72,1009.30,1027.37,150,-2.71,-4.17,-81,1
1613269212,89.80,1009.35,1027.42,150,-2.71,-4.16,-81,1
1613269272,90.09,1009.38,1027.45,150,-2.70,-4.10,-81,1
1613269332,90.16,1009.34,1027.42,150,-2.71,-4.10,-81,1
1613269392,90.70,1009.35,1027.42,150,-2.77,-4.08,-82,1
1613269452,91.05,1009.30,1027.38,150,-2.78,-4.04,-81,1
1613269512,91.35,1009.32,1027.39,150,-2.79,-4.01,-82,1
1613269572,90.81,1009.28,1027.35,150,-2.77,-4.07,-82,1
1613269632,91.02,1009.28,1027.35,150,-2.75,-4.02,-82,1
1613269692,91.34,1009.26,1027.33,150,-2.78,-4.00,-82,1
1613269752,91.39,1009.25,1027.32,150,-2.78,-3.99,-81,1
1613269812,91.69,1009.28,1027.35,150,-2.77,-3.94,-81,1
1613269872,91.72,1009.23,1027.30,150,-2.79,-3.95,-82,1
1613269932,91.85,1009.22,1027.29,150,-2.78,-3.92,-81,1
1613269992,91.52,1009.28,1027.35,150,-2.77,-3.96,-82,1
1613270052,91.49,1009.25,1027.32,150,-2.75,-3.95,-82,1
1613270113,92.06,1009.27,1027.34,150,-2.78,-3.89,-81,1
1613270173,92.25,1009.24,1027.32,150,-2.79,-3.88,-82,1
1613270233,92.37,1009.24,1027.31,150,-2.78,-3.85,-81,1
1613270293,92.40,1009.20,1027.27,150,-2.78,-3.84,-81,1
1613270353,91.94,1009.23,1027.30,150,-2.76,-3.89,-82,1
1613270413,92.24,1009.26,1027.34,150,-2.76,-3.85,-82,1
1613270473,92.22,1009.28,1027.35,150,-2.74,-3.83,-82,1
1613270533,92.64,1009.23,1027.30,150,-2.78,-3.81,-81,1
1613270593,92.82,1009.20,1027.27,150,-2.79,-3.79,-81,1
1613270653,92.70,1009.17,1027.25,150,-2.77,-3.79,-82,1
1613270713,92.86,1009.17,1027.24,150,-2.76,-3.76,-82,1
1613270773,93.19,1009.19,1027.26,150,-2.78,-3.73,-81,1
1613270833,92.83,1009.16,1027.24,150,-2.76,-3.76,-82,1
1613270893,92.99,1009.23,1027.31,150,-2.78,-3.76,-81,1
1613270953,93.13,1009.21,1027.28,150,-2.78,-3.74,-83,1
1613271013,93.44,1009.23,1027.31,150,-2.79,-3.71,-81,1
1613271073,93.29,1009.21,1027.29,150,-2.78,-3.72,-82,1
1613271133,93.37,1009.21,1027.28,150,-2.79,-3.72,-82,1
1613271193,93.73,1009.21,1027.28,150,-2.81,-3.68,-81,1
1613271253,93.87,1009.20,1027.27,150,-2.82,-3.67,-82,1
1613271313,93.61,1009.21,1027.29,150,-2.80,-3.69,-81,1
1613271373,93.39,1009.18,1027.25,150,-2.79,-3.71,-82,1
1613271433,94.09,1009.15,1027.22,150,-2.83,-3.65,-81,1
1613271493,93.54,1009.20,1027.27,150,-2.79,-3.69,-82,1
1613271553,93.90,1009.19,1027.26,150,-2.80,-3.65,-81,1
1613271614,94.35,1009.17,1027.24,150,-2.81,-3.60,-82,1
1613271674,94.62,1009.19,1027.27,150,-2.85,-3.60,-82,1
1613271734,94.75,1009.18,1027.26,150,-2.82,-3.55,-81,1
1613271794,94.70,1009.28,1027.35,150,-2.81,-3.55,-81,1
1613271854,94.73,1009.28,1027.35,150,-2.81,-3.54,-81,1
1613271914,95.09,1009.23,1027.30,150,-2.82,-3.50,-81,1
1613271974,94.72,1009.24,1027.31,150,-2.79,-3.52,-81,1
1613272034,95.05,1009.24,1027.32,150,-2.79,-3.48,-82,1
1613272094,95.42,1009.23,1027.31,150,-2.82,-3.45,-81,1
1613272154,95.72,1009.26,1027.33,150,-2.83,-3.42,-82,1
1613272214,95.77,1009.22,1027.30,150,-2.81,-3.40,-82,1
1613272274,95.91,1009.20,1027.27,150,-2.82,-3.39,-81,1
1613272334,96.03,1009.20,1027.28,150,-2.81,-3.36,-81,1
1613272394,95.45,1009.21,1027.28,150,-2.80,-3.43,-82,1
1613272454,95.66,1009.25,1027.33,150,-2.84,-3.44,-81,1
1613272514,96.01,1009.24,1027.31,150,-2.83,-3.38,-81,1
1613272574,95.73,1009.25,1027.32,150,-2.79,-3.38,-82,1
1613272634,96.10,1009.22,1027.29,150,-2.80,-3.34,-81,1
1613272694,96.36,1009.14,1027.21,150,-2.81,-3.31,-81,1
1613272754,96.39,1009.22,1027.29,150,-2.80,-3.30,-82,1
1613272814,96.26,1009.20,1027.27,150,-2.80,-3.32,-82,1
1613272874,97.00,1009.23,1027.30,150,-2.83,-3.25,-82,1
1613272934,96.98,1009.18,1027.26,150,-2.81,-3.23,-82,1
1613272995,96.95,1009.15,1027.22,150,-2.80,-3.22,-82,1
1613273055,97.09,1009.15,1027.22,150,-2.82,-3.22,-82,1
1613273117,97.30,1009.16,1027.23,150,-2.80,-3.17,-82,1
1613273177,97.48,1009.11,1027.19,150,-2.82,-3.17,-82,1
1613273240,97.47,1009.16,1027.23,150,-2.81,-3.16,-82,1
1613273300,97.73,1009.15,1027.22,150,-2.82,-3.13,-82,1
1613273360,98.02,1009.10,1027.17,150,-2.88,-3.15,-81,1
1613273420,97.86,1009.14,1027.21,150,-2.81,-3.11,-81,1
1613273480,97.89,1009.13,1027.20,150,-2.80,-3.09,-81,1
1613273540,98.00,1009.12,1027.20,150,-2.83,-3.11,-82,1
1613273600,97.73,1009.14,1027.21,150,-2.80,-3.11,-82,1
1613273663,97.91,1009.15,1027.22,150,-2.80,-3.09,-81,1
1613273723,97.99,1009.17,1027.24,150,-2.80,-3.08,-82,1
1613273783,98.21,1009.14,1027.22,150,-2.81,-3.06,-82,1
1613273843,98.44,1009.16,1027.23,150,-2.83,-3.05,-82,1
1613273903,98.39,1009.16,1027.23,150,-2.83,-3.05,-81,1
1613273963,98.74,1009.12,1027.19,150,-2.84,-3.02,-81,1
1613274023,98.62,1009.10,1027.17,150,-2.85,-3.04,-82,1
1613274083,98.62,1009.11,1027.18,150,-2.85,-3.04,-82,1
1613274143,98.78,1009.17,1027.24,150,-2.84,-3.01,-81,1
1613274204,98.87,1009.18,1027.25,150,-2.85,-3.01,-83,1
1613274264,99.08,1009.21,1027.28,150,-2.85,-2.98,-82,1
1613274324,99.35,1009.11,1027.18,150,-2.87,-2.96,-82,1
1613274384,99.35,1009.12,1027.19,150,-2.85,-2.94,-82,1
1613274444,99.20,1009.11,1027.18,150,-2.84,-2.95,-82,1
1613274504,99.18,1009.13,1027.20,150,-2.83,-2.95,-81,1
1613274564,99.06,1009.14,1027.21,150,-2.83,-2.96,-81,1
1613274624,98.73,1009.14,1027.21,150,-2.85,-3.03,-82,1
1613274684,99.12,1009.07,1027.14,150,-2.83,-2.95,-81,1
1613274744,99.07,1009.08,1027.16,150,-2.81,-2.94,-82,1
1613274804,99.39,1009.05,1027.13,150,-2.83,-2.92,-81,1
1613274864,99.33,1009.05,1027.12,150,-2.81,-2.91,-81,1
1613274924,98.59,1009.07,1027.15,150,-2.82,-3.02,-82,1
1613274984,98.56,1009.05,1027.12,150,-2.79,-2.99,-81,1
1613275044,98.70,1009.10,1027.17,150,-2.79,-2.97,-82,1
1613275104,98.97,1009.09,1027.16,150,-2.79,-2.93,-82,1
1613275164,99.39,1009.10,1027.18,150,-2.79,-2.88,-82,1
1613275224,99.46,1009.05,1027.12,150,-2.79,-2.87,-82,1
1613275284,99.41,1009.02,1027.09,150,-2.78,-2.87,-81,1
1613275344,99.54,1009.00,1027.07,150,-2.80,-2.87,-82,1
1613275404,99.68,1009.04,1027.11,150,-2.80,-2.85,-82,1
1613275464,99.72,1009.00,1027.07,150,-2.80,-2.84,-82,1
1613275525,99.68,1008.97,1027.04,150,-2.80,-2.85,-82,1
1613275585,99.77,1008.99,1027.06,150,-2.80,-2.84,-82,1
1613275645,99.75,1009.00,1027.07,150,-2.81,-2.85,-81,1
1613275705,99.65,1009.02,1027.10,150,-2.80,-2.85,-81,1
1613275765,99.57,1009.03,1027.10,150,-2.79,-2.85,-81,1
1613275825,99.77,1009.07,1027.14,150,-2.81,-2.85,-81,1
1613275885,99.58,1009.06,1027.13,150,-2.79,-2.85,-81,1
1613275945,100.00,1009.09,1027.16,150,-2.81,-2.82,-81,1
1613276005,99.64,1009.08,1027.15,150,-2.80,-2.85,-81,1
1613276065,99.86,1009.09,1027.16,150,-2.80,-2.82,-81,1
1613276125,99.92,1009.01,1027.08,150,-2.82,-2.84,-81,1
1613276185,100.00,1009.03,1027.10,150,-2.82,-2.83,-82,1
1613276245,100.00,1009.06,1027.13,150,-2.81,-2.82,-82,1
1613276305,100.00,1009.11,1027.18,150,-2.81,-2.82,-81,1
1613276365,100.00,1009.08,1027.15,150,-2.80,-2.81,-82,1
1613276425,100.00,1009.11,1027.18,150,-2.81,-2.82,-82,1
1613276485,100.00,1009.09,1027.17,150,-2.80,-2.81,-81,1
1613276545,100.00,1009.11,1027.18,150,-2.80,-2.81,-82,1
1613276605,100.00,1009.12,1027.19,150,-2.82,-2.83,-82,1
1613276665,100.00,1009.15,1027.22,150,-2.79,-2.80,-82,1
1613276725,100.00,1009.16,1027.24,150,-2.79,-2.80,-82,1
1613276785,99.80,1009.21,1027.28,150,-2.78,-2.81,-81,1
1613276846,99.57,1009.20,1027.27,150,-2.77,-2.83,-81,1
1613276906,99.93,1009.22,1027.29,150,-2.77,-2.79,-82,1
1613276966,100.00,1009.22,1027.29,150,-2.79,-2.80,-82,1
1613277026,100.00,1009.24,1027.32,150,-2.78,-2.79,-81,1
1613277086,99.62,1009.24,1027.31,150,-2.76,-2.82,-82,1
1613277146,100.00,1009.23,1027.31,150,-2.76,-2.77,-82,1
1613277206,100.00,1009.23,1027.30,150,-2.76,-2.77,-81,1
1613277266,100.00,1009.26,1027.34,150,-2.73,-2.74,-82,1
1613277326,100.00,1009.24,1027.31,150,-2.75,-2.76,-82,1
1613277386,100.00,1009.20,1027.27,150,-2.76,-2.77,-82,1
1613277446,100.00,1009.21,1027.28,150,-2.74,-2.75,-82,1
1613277506,99.89,1009.24,1027.31,150,-2.77,-2.79,-82,1
1613277566,100.00,1009.28,1027.35,150,-2.73,-2.74,-82,1
1613277626,100.00,1009.29,1027.36,150,-2.76,-2.77,-82,1
1613277689,100.00,1009.27,1027.34,150,-2.72,-2.73,-81,1
1613277749,100.00,1009.14,1027.22,150,-2.71,-2.72,-81,1
1613277809,99.90,1009.24,1027.31,150,-2.69,-2.71,-82,1
1613277869,100.00,1009.27,1027.34,150,-2.69,-2.70,-81,1
1613277929,99.97,1009.14,1027.21,150,-2.69,-2.70,-81,1
1613277989,99.97,1009.31,1027.38,150,-2.69,-2.70,-81,1
1613278049,100.00,1009.25,1027.32,150,-2.67,-2.68,-81,1
1613278109,100.00,1009.26,1027.33,150,-2.67,-2.68,-82,1
1613278169,99.85,1009.26,1027.33,150,-2.65,-2.68,-82,1
1613278229,99.81,1009.32,1027.39,150,-2.64,-2.67,-82,1
1613278290,100.00,1009.29,1027.36,150,-2.67,-2.68,-81,1
1613278350,100.00,1009.34,1027.41,150,-2.65,-2.66,-82,1
1613278410,100.00,1009.33,1027.41,150,-2.64,-2.65,-82,1
1613278470,100.00,1009.34,1027.41,150,-2.63,-2.64,-81,1
1613278530,100.00,1009.30,1027.38,150,-2.62,-2.63,-82,1
1613278590,99.44,1009.30,1027.37,150,-2.60,-2.68,-81,1
1613278650,100.00,1009.28,1027.35,150,-2.63,-2.64,-82,1
1613278710,100.00,1009.28,1027.35,150,-2.61,-2.62,-82,1
1613278770,100.00,1009.33,1027.40,150,-2.59,-2.60,-82,1
1613278830,100.00,1009.21,1027.28,150,-2.59,-2.60,-81,1
1613278890,100.00,1009.32,1027.39,150,-2.57,-2.58,-81,1
1613278950,100.00,1009.34,1027.42,150,-2.56,-2.57,-82,1
1613279010,100.00,1009.35,1027.42,150,-2.56,-2.57,-82,1
1613279070,100.00,1009.38,1027.45,150,-2.55,-2.56,-82,1
1613279130,100.00,1009.40,1027.47,150,-2.57,-2.58,-82,1
1613279190,100.00,1009.33,1027.41,150,-2.57,-2.58,-81,1
1613279250,100.00,1009.33,1027.40,150,-2.55,-2.56,-81,1
1613279310,100.00,1009.37,1027.44,150,-2.57,-2.58,-81,1
1613279370,100.00,1009.31,1027.38,150,-2.53,-2.54,-82,1
1613279430,100.00,1009.35,1027.42,150,-2.53,-2.54,-81,1
1613279490,100.00,1009.37,1027.45,150,-2.54,-2.55,-82,1
1613279550,100.00,1009.36,1027.43,150,-2.50,-2.51,-82,1
1613279610,100.00,1009.38,1027.45,150,-2.50,-2.51,-82,1
1613279670,100.00,1009.34,1027.41,150,-2.50,-2.51,-82,1
1613279731,100.00,1009.36,1027.43,150,-2.48,-2.49,-82,1
1613279791,100.00,1009.39,1027.46,150,-2.48,-2.49,-82,1
1613279851,100.00,1009.34,1027.41,150,-2.47,-2.48,-82,1
1613279911,100.00,1009.36,1027.43,150,-2.46,-2.47,-82,1
1613279971,100.00,1009.35,1027.42,150,-2.45,-2.46,-82,1
1613280031,100.00,1009.39,1027.47,150,-2.46,-2.47,-82,1
1613280091,100.00,1009.45,1027.52,150,-2.44,-2.45,-82,1
1613280151,100.00,1009.44,1027.51,150,-2.45,-2.46,-83,1
1613280211,100.00,1009.45,1027.52,150,-2.44,-2.45,-82,1
1613280271,100.00,1009.42,1027.50,150,-2.43,-2.44,-82,1
1613280331,100.00,1009.46,1027.53,150,-2.42,-2.43,-82,1
1613280391,100.00,1009.47,1027.54,150,-2.41,-2.42,-82,1
1613280451,100.00,1009.45,1027.52,150,-2.41,-2.42,-82,1
1613280511,100.00,1009.45,1027.53,150,-2.41,-2.42,-81,1
1613280571,100.00,1009.46,1027.53,150,-2.41,-2.42,-81,1
1613280631,100.00,1009.46,1027.53,150,-2.39,-2.40,-81,1
1613280691,100.00,1009.49,1027.56,150,-2.41,-2.42,-82,1
1613280751,100.00,1009.51,1027.58,150,-2.40,-2.41,-81,1
1613280811,100.00,1009.46,1027.53,150,-2.41,-2.42,-81,1
1613280871,100.00,1009.49,1027.56,150,-2.38,-2.39,-82,1
1613280931,100.00,1009.52,1027.60,150,-2.36,-2.37,-81,1
1613280994,100.00,1009.52,1027.59,150,-2.36,-2.37,-81,1
1613281054,100.00,1009.47,1027.54,150,-2.36,-2.37,-81,1
1613281117,100.00,1009.52,1027.59,150,-2.34,-2.35,-82,1
1613281180,100.00,1009.49,1027.56,150,-2.39,-2.40,-80,1
1613281240,100.00,1009.51,1027.58,150,-2.39,-2.40,-81,1
1613281300,100.00,1009.56,1027.63,150,-2.36,-2.37,-82,1
1613281360,100.00,1009.52,1027.59,150,-2.35,-2.36,-82,1
1613281423,100.00,1009.50,1027.58,150,-2.36,-2.37,-82,1
1613281483,100.00,1009.55,1027.63,150,-2.36,-2.37,-81,1
1613281543,100.00,1009.56,1027.64,150,-2.35,-2.36,-79,1
1613281603,100.00,1009.38,1027.46,150,-2.34,-2.35,-81,1
1613281663,100.00,1009.56,1027.63,150,-2.35,-2.36,-82,1
1613281724,100.00,1009.53,1027.60,150,-2.31,-2.31,-82,1
1613281784,100.00,1009.50,1027.57,150,-2.32,-2.32,-83,1
1613281844,100.00,1009.57,1027.64,150,-2.42,-2.43,-81,1
1613281904,100.00,1009.52,1027.59,150,-2.32,-2.32,-82,1
1613281964,100.00,1009.51,1027.58,150,-2.31,-2.31,-82,1
1613282024,100.00,1009.48,1027.55,150,-2.30,-2.30,-82,1
1613282084,100.00,1009.46,1027.53,150,-2.32,-2.32,-82,1
1613282144,100.00,1009.50,1027.58,150,-2.30,-2.30,-81,1
1613282204,100.00,1009.50,1027.57,150,-2.29,-2.29,-82,1
1613282264,100.00,1009.51,1027.58,150,-2.28,-2.28,-82,1
1613282324,100.00,1009.54,1027.61,150,-2.30,-2.30,-81,1
1613282387,100.00,1009.52,1027.59,150,-2.28,-2.28,-82,1
1613282447,100.00,1009.58,1027.66,150,-2.26,-2.26,-82,1
1613282510,100.00,1009.57,1027.64,150,-2.27,-2.27,-81,1
1613282570,100.00,1009.59,1027.67,150,-2.25,-2.25,-81,1
1613282633,100.00,1009.61,1027.68,150,-2.23,-2.23,-82,1
1613282693,100.00,1009.58,1027.66,150,-2.23,-2.23,-82,1
1613282753,100.00,1009.60,1027.67,150,-2.21,-2.21,-82,1
1613282813,100.00,1009.63,1027.71,150,-2.19,-2.19,-81,1
1613282876,100.00,1009.63,1027.71,150,-2.18,-2.18,-82,1
1613282936,100.00,1009.60,1027.68,150,-2.20,-2.20,-82,1
1613282996,100.00,1009.64,1027.71,150,-2.16,-2.16,-82,1
1613283056,99.87,1009.62,1027.70,150,-2.14,-2.16,-81,1
1613283119,99.69,1009.67,1027.75,150,-2.12,-2.17,-82,1
1613283179,99.51,1009.71,1027.78,150,-2.11,-2.18,-83,1
1613283239,99.13,1009.68,1027.75,150,-2.09,-2.21,-82,1
1613283299,98.95,1009.70,1027.78,150,-2.07,-2.22,-83,1
1613283359,98.41,1009.62,1027.69,150,-2.06,-2.28,-82,1
1613283419,98.34,1009.68,1027.75,150,-2.04,-2.27,-82,1
1613283479,98.13,1009.65,1027.72,150,-2.03,-2.29,-83,1
1613283539,97.84,1009.69,1027.77,150,-2.02,-2.32,-81,1
1613283599,97.55,1009.70,1027.77,150,-2.01,-2.35,-82,1
1613283659,97.15,1009.60,1027.68,150,-1.99,-2.39,-82,1
1613283719,96.98,1009.71,1027.78,150,-1.96,-2.38,-82,1
1613283779,96.55,1009.66,1027.73,150,-1.95,-2.43,-82,1
1613283839,96.11,1009.64,1027.71,150,-1.93,-2.47,-82,1
1613283902,96.02,1009.61,1027.69,150,-1.92,-2.47,-82,1
1613284152,95.22,1009.66,1027.73,150,-1.84,-2.51,-81,1
1613284212,94.75,1009.72,1027.79,150,-1.82,-2.55,-81,1
1613284275,95.00,1009.74,1027.81,150,-1.80,-2.50,-83,1
1613284335,94.95,1009.71,1027.78,150,-1.78,-2.49,-82,1
1613284395,94.52,1009.77,1027.84,150,-1.78,-2.55,-81,1
1613284455,94.16,1009.72,1027.79,150,-1.76,-2.58,-83,1
1613284515,94.08,1009.78,1027.86,150,-1.74,-2.57,-82,1
1613284575,93.76,1009.84,1027.91,150,-1.79,-2.67,-82,1
1613284635,93.71,1009.84,1027.91,150,-1.74,-2.62,-81,1
1613284695,93.86,1009.80,1027.87,150,-1.74,-2.60,-81,1
1613284755,94.28,1009.84,1027.91,150,-1.69,-2.49,-81,1
1613284815,94.32,1009.84,1027.91,150,-1.67,-2.47,-82,1
1613284875,93.97,1009.85,1027.92,150,-1.66,-2.51,-82,1
1613284938,94.33,1009.87,1027.95,150,-1.64,-2.43,-82,1
1613285001,94.21,1009.85,1027.92,150,-1.61,-2.42,-82,1
1613285065,93.97,1009.87,1027.94,150,-1.60,-2.45,-82,1
1613285125,94.04,1009.91,1027.98,150,-1.58,-2.42,-82,1
1613285185,93.92,1009.89,1027.97,150,-1.58,-2.43,-81,1
1613285245,94.19,1009.87,1027.95,150,-1.58,-2.39,-82,1
1613285305,93.89,1009.88,1027.95,150,-1.57,-2.43,-81,1
1613285365,93.84,1009.89,1027.97,150,-1.55,-2.42,-82,1
1613285425,93.86,1009.86,1027.94,150,-1.53,-2.39,-81,1
1613285485,93.92,1009.89,1027.96,150,-1.52,-2.37,-81,1
1613285545,93.71,1009.97,1028.04,150,-1.52,-2.40,-81,1
1613285607,93.64,1009.94,1028.01,150,-1.52,-2.42,-81,1
1613285667,93.82,1009.93,1028.00,150,-1.49,-2.36,-81,1
1613285727,93.84,1009.91,1027.98,150,-1.49,-2.36,-81,1
1613285788,93.81,1009.89,1027.96,150,-1.46,-2.33,-81,1
1613285848,93.79,1009.92,1027.99,150,-1.48,-2.35,-81,1
1613285908,93.71,1009.89,1027.96,150,-1.49,-2.38,-81,1
1613285968,93.85,1009.93,1028.00,150,-1.46,-2.33,-81,1
1613286028,94.00,1009.97,1028.04,150,-1.44,-2.28,-81,1
1613286088,94.02,1009.87,1027.94,150,-1.39,-2.23,-82,1
1613286148,93.66,1009.94,1028.01,150,-1.39,-2.28,-81,1
1613286208,93.51,1009.94,1028.01,150,-1.36,-2.27,-82,1
1613286268,93.53,1010.01,1028.08,150,-1.32,-2.23,-80,1
1613286328,93.26,1009.95,1028.03,150,-1.44,-2.39,-82,1
1613286388,93.53,1009.94,1028.01,150,-1.31,-2.22,-82,1
1613286451,93.38,1009.94,1028.02,150,-1.28,-2.21,-82,1
1613286511,93.10,1009.97,1028.04,150,-1.26,-2.23,-80,1
1613286637,93.17,1009.98,1028.05,150,-1.26,-2.23,-82,1
1613286697,93.02,1009.95,1028.03,150,-1.25,-2.24,-81,1
1613286757,92.60,1009.96,1028.03,150,-1.28,-2.33,-80,1
1613286817,92.35,1009.95,1028.02,150,-1.30,-2.38,-81,1
1613286877,92.27,1009.99,1028.06,150,-1.28,-2.38,-81,1
1613287000,92.64,1009.94,1028.01,150,-1.19,-2.23,-81,1
1613287064,92.65,1010.04,1028.11,150,-1.14,-2.18,-81,1
1613287124,92.00,1010.04,1028.12,150,-1.12,-2.26,-81,1
1613287187,91.65,1010.07,1028.14,150,-1.15,-2.34,-81,1
1613287247,91.35,1010.08,1028.15,150,-1.16,-2.39,-81,1
1613287310,91.86,1010.09,1028.16,150,-1.10,-2.26,-81,1
1613287370,91.24,1010.10,1028.18,150,-1.07,-2.32,-81,1
1613287430,91.11,1010.05,1028.12,150,-1.02,-2.29,-81,1
1613287490,90.97,1010.10,1028.17,150,-1.01,-2.30,-81,1
1613287553,90.51,1010.05,1028.12,150,-0.98,-2.34,-80,1
1613287613,90.17,1010.03,1028.11,150,-1.01,-2.42,-84,1
1613287673,90.35,1010.10,1028.18,150,-1.00,-2.38,-81,1
1613287799,89.62,1010.08,1028.15,150,-0.98,-2.47,-80,1
1613287925,89.14,1010.09,1028.17,150,-0.95,-2.52,-81,1
1613287985,89.60,1010.09,1028.16,150,-0.88,-2.38,-82,1
1613288045,89.07,1010.08,1028.16,150,-0.97,-2.54,-81,1
1613288108,89.33,1010.09,1028.16,150,-0.81,-2.35,-80,1
1613288168,89.83,1010.09,1028.16,150,-0.76,-2.22,-82,1
1613288231,88.70,1010.13,1028.20,150,-0.74,-2.37,-82,1
1613288291,88.54,1010.10,1028.17,150,-0.71,-2.37,-82,1
1613288351,89.31,1010.12,1028.19,150,-0.66,-2.20,-82,1
1613288411,88.68,1010.13,1028.21,150,-0.64,-2.28,-81,1
1613288471,88.01,1010.18,1028.25,150,-0.65,-2.39,-81,1
1613288531,87.98,1010.16,1028.24,150,-0.63,-2.37,-83,1
1613288591,88.05,1010.18,1028.25,150,-0.58,-2.32,-80,1
1613288651,87.72,1010.15,1028.23,150,-0.58,-2.37,-80,1
1613288711,87.24,1010.16,1028.23,150,-0.61,-2.47,-81,1
1613288774,87.84,1010.21,1028.28,150,-0.52,-2.29,-82,1
1613288835,87.52,1010.17,1028.24,150,-0.49,-2.31,-80,1
1613288895,87.09,1010.21,1028.28,150,-0.46,-2.35,-81,1
1613288955,86.97,1010.22,1028.29,150,-0.41,-2.31,-82,1
1613289015,86.46,1010.20,1028.28,150,-0.54,-2.52,-81,1
1613289078,87.78,1010.22,1028.29,150,-0.36,-2.14,-81,1
1613289138,86.64,1010.24,1028.31,150,-0.32,-2.28,-80,1
1613289201,85.87,1009.62,1027.69,150,-0.37,-2.45,-80,1
1613289261,87.18,1010.23,1028.30,150,-0.29,-2.16,-81,1
1613289321,85.48,1010.27,1028.35,150,-0.34,-2.48,-80,1
1613289381,85.49,1010.32,1028.39,150,-0.29,-2.43,-80,1
1613289441,85.32,1010.27,1028.34,150,-0.26,-2.43,-79,1
1613289501,85.50,1010.25,1028.32,150,-0.25,-2.39,-81,1
1613289561,85.35,1010.27,1028.34,150,-0.24,-2.40,-80,1
1613289621,85.44,1010.24,1028.32,150,-0.21,-2.36,-82,1
1613289681,84.42,1010.26,1028.33,150,-0.22,-2.53,-80,1
1613289741,84.88,1010.23,1028.30,150,-0.19,-2.43,-81,1
1613289804,84.77,1010.21,1028.28,150,-0.20,-2.45,-82,1
1613289928,85.56,1010.11,1028.18,150,-0.11,-2.24,-82,1
1613289988,85.21,1010.16,1028.23,150,-0.03,-2.22,-80,1
1613290048,84.87,1010.18,1028.25,150,0.02,-2.22,-81,1
1613290108,84.44,1010.21,1028.28,150,0.08,-2.23,-82,1
1613290171,84.45,1010.17,1028.24,150,0.08,-2.23,-81,1
1613290233,83.90,1010.04,1028.12,150,0.15,-2.25,-80,1
1613290293,83.75,1010.16,1028.23,150,0.19,-2.23,-80,1
1613290353,84.34,1010.19,1028.27,150,0.28,-2.05,-80,1
1613290413,83.05,1010.23,1028.30,150,0.26,-2.28,-81,1
1613290474,82.10,1010.24,1028.31,150,0.33,-2.37,-80,1
1613290534,82.34,1010.20,1028.27,150,0.39,-2.27,-82,1
1613290594,82.92,1010.23,1028.30,150,0.46,-2.10,-81,1
1613290654,81.42,1010.26,1028.33,150,0.45,-2.36,-80,1
1613290777,81.32,1010.17,1028.24,150,0.34,-2.49,-80,1
1613290840,81.68,1010.24,1028.31,150,0.43,-2.34,-80,1
1613290903,81.32,1010.18,1028.26,150,0.49,-2.34,-81,1
1613290966,81.59,1010.19,1028.27,150,0.51,-2.27,-81,1
1613291026,80.79,1010.23,1028.30,150,0.46,-2.46,-79,1
1613291086,82.08,1010.24,1028.32,150,0.55,-2.15,-83,1
1613291146,81.27,1010.21,1028.28,150,0.59,-2.25,-81,1
1613291206,80.92,1010.28,1028.35,150,0.66,-2.24,-83,1
1613291266,80.55,1010.24,1028.31,150,0.56,-2.40,-83,1
1613291453,80.36,1010.29,1028.36,150,0.73,-2.26,-81,1
1613291516,80.67,1010.28,1028.35,150,0.78,-2.16,-80,1
1613291576,79.80,1010.31,1028.38,150,0.82,-2.27,-81,1
1613291639,80.36,1010.27,1028.35,150,0.80,-2.20,-82,1
1613291699,79.10,1010.32,1028.39,150,0.77,-2.44,-81,1
1613291762,79.35,1010.32,1028.39,150,0.80,-2.37,-80,1
1613291822,79.66,1010.33,1028.41,150,0.90,-2.22,-81,1
1613291884,79.08,1010.23,1028.31,150,0.92,-2.30,-81,1
1613292010,78.97,1010.23,1028.31,150,0.99,-2.25,-82,1
1613292070,79.64,1010.30,1028.37,150,0.94,-2.18,-82,1
1613292131,79.50,1010.28,1028.36,150,1.02,-2.13,-81,1
1613292191,79.19,1010.29,1028.37,150,1.09,-2.11,-82,1
1613292251,77.90,1010.30,1028.38,150,1.04,-2.38,-81,1
1613292311,78.29,1010.33,1028.40,150,1.09,-2.27,-81,1
1613292434,78.51,1010.37,1028.44,150,1.13,-2.19,-80,1
1613292494,78.08,1010.33,1028.40,150,1.13,-2.26,-82,1
1613292554,78.30,1010.38,1028.45,150,1.21,-2.15,-81,1
1613292614,77.19,1010.35,1028.42,150,1.14,-2.41,-80,1
1613292677,77.93,1010.38,1028.46,150,1.17,-2.25,-80,1
1613292737,77.34,1010.36,1028.43,150,1.14,-2.38,-81,1
1613292800,77.65,1010.45,1028.52,150,1.25,-2.22,-82,1
1613292860,77.42,1010.45,1028.52,150,1.29,-2.22,-81,1
1613292920,76.99,1010.43,1028.50,150,1.20,-2.39,-80,1
1613292980,77.24,1010.44,1028.52,150,1.08,-2.46,-81,1
1613293043,78.75,1010.47,1028.54,150,1.23,-2.05,-82,1
1613293106,77.53,1010.48,1028.56,150,1.22,-2.27,-81,1
1613293166,77.48,1010.51,1028.58,150,1.23,-2.27,-80,1
1613293228,76.70,1010.51,1028.59,150,1.20,-2.44,-82,1
1613293289,77.24,1010.55,1028.62,150,1.21,-2.33,-79,1
1613293414,77.48,1010.49,1028.57,150,1.20,-2.30,-84,1
1613293475,77.27,1010.52,1028.59,150,1.22,-2.32,-81,1
1613293538,77.77,1010.58,1028.65,150,1.23,-2.22,-81,1
1613293598,77.20,1010.61,1028.68,150,1.22,-2.33,-83,1
1613293658,76.61,1010.53,1028.60,150,1.07,-2.58,-81,1
1613293718,77.40,1010.53,1028.60,150,1.17,-2.34,-82,1
1613293778,77.58,1010.52,1028.59,150,1.22,-2.26,-80,1
1613293838,77.65,1010.54,1028.61,150,1.29,-2.18,-81,1
1613293898,77.55,1010.62,1028.69,150,1.27,-2.22,-82,1
1613293958,77.48,1010.54,1028.61,150,1.34,-2.16,-81,1
1613294021,77.29,1010.52,1028.59,150,1.37,-2.17,-80,1
1613294084,76.94,1010.55,1028.62,150,1.36,-2.24,-81,1
1613294144,77.25,1010.58,1028.65,150,1.44,-2.11,-80,1
1613294207,76.38,1010.58,1028.65,150,1.45,-2.25,-83,1
1613294267,76.24,1010.31,1028.39,150,1.44,-2.29,-82,1
1613294327,76.37,1010.55,1028.63,150,1.51,-2.19,-81,1
1613294390,76.77,1010.55,1028.62,150,1.59,-2.05,-81,1
1613294452,75.72,1010.55,1028.62,150,1.60,-2.22,-81,1
1613294515,76.31,1010.60,1028.67,150,1.63,-2.09,-82,1
1613294575,75.89,1010.58,1028.65,150,1.66,-2.13,-81,1
1613294636,75.12,1010.60,1028.67,150,1.65,-2.28,-81,1
1613294696,75.66,1010.60,1028.68,150,1.69,-2.15,-81,1
1613294759,75.50,1010.62,1028.69,150,1.73,-2.14,-81,1
1613294821,75.58,1010.65,1028.73,150,1.78,-2.07,-82,1
1613294881,75.12,1010.62,1028.69,150,1.83,-2.11,-82,1
1613294944,76.07,1010.67,1028.74,150,1.91,-1.86,-81,1
1613295004,74.73,1010.65,1028.72,150,1.90,-2.11,-83,1
1613295064,76.02,1010.58,1028.66,150,1.87,-1.91,-80,1
1613295124,75.30,1010.60,1028.67,150,1.99,-1.92,-81,1
1613295184,74.85,1010.63,1028.70,150,1.87,-2.12,-81,1
1613295244,76.19,1010.64,1028.72,150,2.00,-1.75,-81,1
1613295307,75.25,1010.64,1028.71,150,2.09,-1.83,-81,1
1613295368,75.26,1010.64,1028.71,150,2.08,-1.84,-82,1
1613295428,74.62,1010.65,1028.73,150,2.14,-1.90,-80,1
1613295488,74.13,1010.63,1028.70,150,2.10,-2.02,-79,1
1613295548,75.06,1010.69,1028.77,150,2.19,-1.77,-81,1
1613295608,74.46,1010.71,1028.78,150,2.15,-1.92,-83,1
1613295734,75.45,1010.69,1028.76,150,2.15,-1.74,-79,1
1613295794,75.02,1010.64,1028.71,150,2.12,-1.84,-82,1
1613295854,75.06,1010.69,1028.76,150,2.12,-1.84,-80,1
1613295914,74.20,1010.62,1028.69,150,2.10,-2.01,-80,1
1613295974,75.35,1010.63,1028.70,150,2.15,-1.76,-81,1
1613296034,73.97,1010.65,1028.72,150,2.16,-2.00,-82,1
1613296094,74.62,1010.64,1028.71,150,2.23,-1.81,-82,1
1613296157,73.42,1010.60,1028.68,150,2.16,-2.10,-81,1
1613296217,74.13,1010.57,1028.64,150,2.26,-1.87,-80,1
1613296404,72.51,1010.53,1028.60,150,2.51,-1.93,-81,1
1613296464,72.39,1010.56,1028.63,150,2.52,-1.94,-81,1
1613296524,73.18,1010.57,1028.65,150,2.54,-1.77,-79,1
1613296584,72.09,1010.46,1028.53,150,2.37,-2.14,-78,1
1613296646,71.70,1010.59,1028.66,150,2.57,-2.02,-81,1
1613296769,71.84,1010.42,1028.50,150,2.57,-2.00,-82,1
1613296832,71.16,1010.51,1028.59,150,2.54,-2.15,-84,1
1613296893,72.30,1010.51,1028.58,150,2.68,-1.80,-80,1
1613296956,71.21,1010.59,1028.66,150,2.63,-2.06,-82,1
1613297016,70.96,1010.55,1028.62,150,2.55,-2.18,-83,1
1613297076,71.53,1010.51,1028.58,150,2.61,-2.02,-82,1
1613297136,71.99,1010.52,1028.60,150,2.45,-2.08,-82,1
1613297199,73.33,1010.53,1028.61,150,2.56,-1.73,-82,1
1613297259,72.78,1010.52,1028.59,150,2.66,-1.73,-82,1
1613297319,71.93,1010.58,1028.65,150,2.67,-1.88,-80,1
1613297379,72.09,1010.50,1028.57,150,2.58,-1.94,-82,1
1613297439,72.48,1010.51,1028.58,150,2.65,-1.80,-81,1
1613297499,72.28,1010.57,1028.64,150,2.71,-1.78,-81,1
1613297559,71.92,1010.54,1028.61,150,2.65,-1.90,-81,1
1613297619,71.72,1010.51,1028.59,150,2.66,-1.93,-83,1
1613297679,71.88,1010.50,1028.58,150,2.70,-1.86,-82,1
1613297739,71.03,1010.56,1028.63,150,2.67,-2.05,-83,1
1613297862,71.10,1010.57,1028.64,150,2.67,-2.04,-81,1
1613297922,71.95,1010.52,1028.59,150,2.50,-2.04,-82,1
1613297982,71.34,1010.56,1028.63,150,2.39,-2.27,-83,1
1613298042,71.97,1010.53,1028.60,150,2.43,-2.11,-81,1
1613298102,72.43,1010.51,1028.59,150,2.43,-2.02,-82,1
1613298163,72.23,1010.53,1028.61,150,2.33,-2.15,-81,1
1613298223,72.96,1010.38,1028.45,150,2.38,-1.97,-82,1
1613298283,72.27,1010.52,1028.59,150,2.37,-2.11,-81,1
1613298343,73.08,1010.60,1028.67,150,2.41,-1.92,-81,1
1613298469,72.76,1010.49,1028.56,150,2.22,-2.16,-79,1
1613298529,73.13,1010.55,1028.62,150,2.30,-2.02,-81,1
1613298592,73.04,1010.56,1028.63,150,2.27,-2.06,-81,1
1613298655,73.13,1010.50,1028.57,150,2.23,-2.08,-81,1
1613298715,73.00,1010.52,1028.60,150,2.15,-2.19,-82,1
1613298775,73.58,1010.54,1028.61,150,2.05,-2.17,-81,1
1613298835,74.19,1010.53,1028.60,150,2.06,-2.05,-81,1
1613298895,74.30,1010.41,1028.48,150,2.09,-2.00,-82,1
1613298955,74.35,1010.51,1028.58,150,2.06,-2.02,-80,1
1613299015,74.37,1010.55,1028.62,150,2.09,-1.99,-80,1
1613299202,73.01,1010.45,1028.52,150,2.19,-2.14,-82,1
1613299262,73.97,1010.51,1028.58,150,2.24,-1.92,-82,1
1613299322,73.37,1010.50,1028.57,150,2.22,-2.05,-81,1
1613299382,73.47,1010.51,1028.58,150,2.19,-2.06,-82,1
1613299442,73.62,1010.53,1028.60,150,2.24,-1.98,-81,1
1613299565,73.67,1010.51,1028.58,150,2.12,-2.09,-81,1
1613299625,73.86,1010.59,1028.66,150,2.03,-2.14,-81,1
1613299749,74.58,1010.53,1028.60,150,2.04,-2.00,-82,1
1613299812,74.31,1010.48,1028.55,150,1.87,-2.22,-83,1
1613299872,75.09,1010.50,1028.57,150,1.93,-2.02,-81,1
1613299932,75.28,1010.50,1028.57,150,1.96,-1.95,-82,1
1613299995,74.65,1010.43,1028.50,150,1.91,-2.11,-83,1
1613300055,75.20,1010.51,1028.58,150,1.94,-1.99,-82,1
1613300115,75.09,1010.47,1028.55,150,1.98,-1.97,-81,1
1613300175,75.40,1009.84,1027.91,150,1.98,-1.91,-81,1
1613300235,75.94,1010.49,1028.56,150,1.84,-1.95,-82,1
1613300298,76.32,1010.52,1028.59,150,1.87,-1.85,-81,1
1613300361,75.86,1010.48,1028.55,150,1.89,-1.92,-82,1
1613300484,76.24,1010.47,1028.54,150,1.95,-1.79,-82,1
1613300547,75.99,1010.50,1028.57,150,2.01,-1.78,-82,1
1613300610,75.94,1010.47,1028.54,150,2.04,-1.76,-80,1
1613300734,74.93,1010.42,1028.49,150,2.03,-1.95,-81,1
1613300794,75.21,1010.47,1028.54,150,2.04,-1.89,-81,1
1613300854,74.99,1010.41,1028.49,150,2.01,-1.96,-82,1
1613300914,75.05,1010.45,1028.52,150,2.03,-1.93,-81,1
1613300974,75.08,1010.34,1028.41,150,2.07,-1.88,-83,1
1613301036,74.94,1010.39,1028.46,150,2.11,-1.87,-85,1
1613301096,74.51,1010.39,1028.46,150,2.06,-1.99,-83,1
1613301157,75.56,1010.40,1028.47,150,2.01,-1.85,-82,1
1613301219,75.78,1010.47,1028.54,150,2.10,-1.73,-84,1
1613301280,75.39,1010.29,1028.36,150,2.08,-1.82,-83,1
1613301340,75.80,1010.27,1028.34,150,2.15,-1.68,-82,1
1613301402,76.41,1010.29,1028.37,150,2.05,-1.66,-85,1
1613301610,77.73,1010.28,1028.36,150,2.04,-1.44,-80,1
1613301779,78.04,1010.26,1028.34,150,2.12,-1.31,-81,1
1613301839,78.30,1010.26,1028.33,150,2.11,-1.27,-82,1
1613301962,77.46,1010.26,1028.33,150,2.01,-1.52,-84,1
1613302022,77.93,1010.27,1028.34,150,2.03,-1.42,-82,1
1613302082,77.31,1010.21,1028.28,150,1.92,-1.63,-83,1
1613302209,77.76,1010.23,1028.30,150,2.05,-1.42,-80,1
1613302269,77.83,1010.25,1028.32,150,2.07,-1.39,-81,1
1613302335,77.52,1010.18,1028.26,150,2.11,-1.41,-84,1
1613302458,76.68,1010.22,1028.29,150,2.13,-1.54,-79,1
1613302518,77.25,1010.12,1028.19,150,2.12,-1.45,-82,1
1613302578,76.96,1010.15,1028.22,150,2.20,-1.42,-84,1
1613302638,76.13,1010.12,1028.20,150,2.10,-1.66,-82,1
1613302698,76.28,1010.11,1028.19,150,2.08,-1.66,-80,1
1613302758,76.64,1010.06,1028.14,150,2.18,-1.50,-81,1
1613302818,76.67,1010.10,1028.17,150,2.29,-1.38,-83,1
1613302942,75.64,1010.12,1028.19,150,2.40,-1.46,-80,1
1613303002,75.23,1010.08,1028.16,150,2.49,-1.45,-81,1
1613303065,74.85,1010.09,1028.16,150,2.38,-1.62,-83,1
1613303125,75.66,1010.00,1028.07,150,2.30,-1.55,-80,1
1613303185,75.55,1010.05,1028.12,150,2.39,-1.49,-80,1
1613303245,74.75,1010.05,1028.13,150,2.45,-1.57,-81,1
1613303305,74.38,1010.04,1028.11,150,2.31,-1.78,-82,1
1613303365,74.55,1010.02,1028.09,150,2.15,-1.90,-80,1
1613303425,75.01,1010.01,1028.08,150,2.36,-1.61,-81,1
1613303485,74.00,1010.03,1028.10,150,2.33,-1.83,-81,1
1613303548,75.01,1010.03,1028.11,150,2.30,-1.67,-80,1
1613303608,74.89,1010.04,1028.11,150,2.43,-1.57,-78,1
1613303668,74.36,1009.97,1028.04,150,2.42,-1.67,-81,1
1613303731,73.83,1009.99,1028.06,150,2.41,-1.78,-82,1
1613303791,74.88,1009.97,1028.05,150,2.39,-1.61,-80,1
1613303915,75.12,1009.98,1028.05,150,2.43,-1.53,-82,1
1613303975,74.59,1010.05,1028.13,150,2.42,-1.63,-84,1
1613304035,74.97,1009.97,1028.05,150,2.39,-1.59,-80,1
1613304097,74.33,1009.99,1028.06,150,2.37,-1.73,-85,1
1613304157,75.29,1009.96,1028.04,150,2.31,-1.61,-84,1
1613304217,75.09,1009.91,1027.98,150,2.19,-1.76,-79,1
1613304280,75.73,1010.01,1028.08,150,2.37,-1.47,-81,1
1613304340,74.74,1009.95,1028.03,150,2.33,-1.69,-81,1
1613304400,75.09,1009.91,1027.98,150,2.30,-1.66,-80,1
1613304460,75.99,1009.94,1028.01,150,2.27,-1.52,-84,1
1613304520,76.54,1009.96,1028.03,150,2.30,-1.40,-82,1
1613304580,76.35,1009.87,1027.94,150,2.19,-1.54,-81,1
1613304640,76.54,1009.94,1028.01,150,2.21,-1.48,-82,1
1613304764,76.65,1009.90,1027.97,150,2.18,-1.49,-82,1
1613304824,76.34,1009.94,1028.01,150,2.26,-1.47,-83,1
1613304884,76.94,1009.92,1027.99,150,2.13,-1.49,-83,1
1613304944,76.68,1009.92,1028.00,150,2.26,-1.41,-80,1
1613305070,78.15,1009.88,1027.95,150,2.28,-1.13,-82,1
1613305133,77.81,1009.86,1027.94,150,2.35,-1.12,-82,1
1613305193,77.92,1009.89,1027.96,150,2.35,-1.10,-85,1
1613305254,78.72,1009.89,1027.97,150,2.30,-1.01,-83,1
1613305314,79.21,1009.89,1027.97,150,2.32,-0.91,-83,1
1613305374,80.07,1009.87,1027.94,150,2.31,-0.77,-82,1
1613305436,80.47,1009.85,1027.92,150,2.30,-0.71,-81,1
1613305496,80.31,1009.82,1027.89,150,2.33,-0.71,-81,1
1613305556,80.96,1009.86,1027.93,150,2.18,-0.75,-82,1
1613305616,81.72,1009.81,1027.88,150,2.08,-0.72,-85,1
1613305677,82.12,1009.82,1027.90,150,2.12,-0.61,-80,1
1613305737,82.32,1009.81,1027.88,150,2.12,-0.58,-83,1
1613305797,81.99,1009.80,1027.88,150,2.16,-0.59,-82,1
1613305859,82.20,1009.80,1027.88,150,2.03,-0.69,-82,1
1613305920,82.77,1009.76,1027.84,150,1.90,-0.72,-83,1
1613305980,83.62,1009.81,1027.88,150,1.93,-0.55,-83,1
1613306040,83.74,1009.77,1027.84,150,1.96,-0.50,-82,1
1613306169,83.95,1009.78,1027.85,150,1.97,-0.46,-86,1
1613306232,84.44,1009.75,1027.82,150,1.96,-0.39,-85,1
1613306295,84.39,1009.75,1027.82,150,1.98,-0.37,-84,1
1613306355,85.10,1009.73,1027.80,150,1.94,-0.30,-82,1
1613306415,85.40,1009.74,1027.81,150,1.87,-0.32,-81,1
1613306477,85.63,1009.72,1027.79,150,1.90,-0.25,-83,1
1613306538,85.60,1009.68,1027.76,150,1.91,-0.25,-81,1
1613306598,85.99,1009.71,1027.78,150,1.91,-0.19,-80,1
1613306658,86.03,1009.67,1027.74,150,1.96,-0.13,-80,1
1613306718,86.17,1009.67,1027.74,150,1.97,-0.10,-80,1
1613306781,85.99,1009.63,1027.71,150,1.91,-0.19,-82,1
1613306841,85.73,1009.65,1027.73,150,2.00,-0.14,-80,1
1613306901,85.63,1009.70,1027.77,150,1.97,-0.18,-81,1
1613306964,85.65,1009.64,1027.71,150,2.03,-0.12,-81,1
1613307024,85.30,1009.62,1027.69,150,2.08,-0.13,-80,1
1613307084,84.53,1009.61,1027.68,150,2.02,-0.31,-81,1
1613307144,84.81,1009.60,1027.67,150,2.10,-0.19,-81,1
1613307204,84.28,1009.61,1027.68,150,2.18,-0.20,-79,1
1613307264,83.92,1009.63,1027.70,150,2.18,-0.25,-79,1
1613307324,83.79,1009.59,1027.66,150,2.13,-0.32,-79,1
1613307384,83.40,1009.57,1027.65,150,2.27,-0.25,-79,1
1613307444,82.87,1009.58,1027.65,150,2.31,-0.30,-79,1
1613307504,83.25,1009.56,1027.63,150,2.09,-0.45,-80,1
1613307564,83.81,1009.61,1027.68,150,2.07,-0.38,-80,1
1613307624,84.59,1009.58,1027.66,150,1.96,-0.36,-82,1
1613307687,85.03,1009.56,1027.64,150,1.97,-0.28,-79,1
1613307747,84.41,1009.59,1027.66,150,2.08,-0.27,-82,1
1613307810,84.41,1009.60,1027.67,150,2.07,-0.28,-81,1
1613307870,84.43,1009.51,1027.58,150,1.96,-0.39,-81,1
1613307930,84.73,1009.59,1027.66,150,2.06,-0.24,-82,1
1613307990,84.74,1009.54,1027.61,150,1.97,-0.33,-81,1
1613308050,85.22,1009.50,1027.58,150,1.98,-0.24,-81,1
1613308110,85.25,1009.50,1027.58,150,1.99,-0.23,-81,1
1613308234,85.50,1009.47,1027.54,150,1.90,-0.27,-82,1
1613308294,85.76,1009.45,1027.52,150,1.90,-0.23,-81,1
1613308357,86.10,1009.44,1027.52,150,1.90,-0.18,-81,1
1613308417,86.12,1009.45,1027.52,150,1.87,-0.20,-81,1
1613308477,86.27,1009.44,1027.51,150,1.80,-0.25,-82,1
1613308537,86.11,1009.46,1027.53,150,1.83,-0.24,-79,1
1613308597,86.83,1009.45,1027.52,150,1.66,-0.30,-80,1
1613308657,87.30,1009.43,1027.51,150,1.71,-0.17,-81,1
1613308720,87.07,1009.40,1027.47,150,1.69,-0.23,-82,1
1613308780,87.00,1009.43,1027.50,150,1.72,-0.21,-82,1
1613308840,87.06,1009.43,1027.51,150,1.69,-0.23,-81,1
1613308900,87.54,1009.40,1027.47,150,1.55,-0.29,-81,1
1613308960,88.42,1009.38,1027.45,150,1.46,-0.25,-82,1
1613309020,89.30,1009.40,1027.47,150,1.47,-0.10,-82,1
1613309080,89.54,1009.38,1027.45,150,1.46,-0.07,-80,1
1613309140,89.88,1009.44,1027.51,150,1.39,-0.09,-81,1
1613309201,90.12,1009.40,1027.47,150,1.39,-0.05,-81,1
1613309261,90.24,1009.41,1027.48,150,1.33,-0.09,-79,1
1613309321,90.07,1009.43,1027.50,150,1.37,-0.08,-80,1
1613309381,90.37,1009.33,1027.40,150,1.22,-0.18,-80,1
1613309441,90.21,1009.35,1027.42,150,1.21,-0.22,-86,1
1613309501,90.34,1009.34,1027.42,150,1.18,-0.23,-78,1
1613309564,90.18,1009.31,1027.39,150,1.15,-0.28,-82,1
1613309624,90.43,1009.28,1027.35,150,1.10,-0.29,-81,1
1613309747,90.00,1009.31,1027.38,150,1.08,-0.38,-79,1
1613309807,90.56,1009.29,1027.36,150,0.97,-0.40,-80,1
1613309867,91.35,1009.24,1027.31,150,0.81,-0.44,-79,1
1613309928,91.91,1009.26,1027.34,150,0.77,-0.40,-81,1
1613309988,91.91,1009.26,1027.33,150,0.82,-0.35,-80,1
1613310048,91.83,1009.24,1027.32,150,0.84,-0.34,-79,1
1613310111,91.66,1009.21,1027.29,150,0.82,-0.38,-80,1
1613310174,91.37,1009.24,1027.31,150,0.84,-0.41,-80,1
1613310234,92.27,1009.24,1027.31,150,0.77,-0.34,-81,1
1613310294,92.70,1009.12,1027.19,150,0.76,-0.29,-78,1
1613310354,92.07,1009.21,1027.28,150,0.75,-0.39,-80,1
1613310414,92.23,1009.18,1027.26,150,0.70,-0.42,-82,1
1613310474,92.49,1009.21,1027.28,150,0.65,-0.43,-82,1
1613310537,92.51,1009.21,1027.28,150,0.67,-0.41,-81,1
1613310661,93.42,1009.19,1027.26,150,0.58,-0.36,-81,1
1613310724,93.37,1009.20,1027.27,150,0.63,-0.32,-81,1
1613310784,93.84,1009.18,1027.25,150,0.56,-0.32,-81,1
1613310844,94.26,1009.19,1027.27,150,0.46,-0.36,-79,1
1613310904,94.53,1009.18,1027.26,150,0.45,-0.33,-81,1
1613310967,93.87,1009.20,1027.27,150,0.54,-0.33,-82,1
1613311029,94.83,1009.19,1027.26,150,0.46,-0.27,-80,1
1613311089,95.28,1009.15,1027.22,150,0.44,-0.23,-81,1
1613311150,95.93,1009.21,1027.28,150,0.37,-0.21,-82,1
1613311210,94.75,1009.16,1027.23,150,0.44,-0.30,-79,1
1613311270,94.80,1009.17,1027.24,150,0.46,-0.28,-83,1
1613311330,95.94,1009.15,1027.23,150,0.43,-0.14,-80,1
1613311390,95.98,1009.18,1027.25,150,0.46,-0.11,-81,1
1613311450,96.96,1009.20,1027.27,150,0.42,-0.01,-81,1
1613311510,97.14,1009.23,1027.30,150,0.42,0.02,-82,1
1613311570,97.20,1009.20,1027.27,150,0.44,0.05,-80,1
1613311630,96.62,1009.16,1027.24,150,0.45,-0.03,-80,1
1613311753,94.92,1009.22,1027.29,150,0.51,-0.21,-81,1
1613311814,94.43,1009.23,1027.30,150,0.49,-0.30,-81,1
1613311874,94.22,1009.19,1027.26,150,0.56,-0.26,-82,1
1613311934,93.96,1009.16,1027.23,150,0.48,-0.38,-81,1
1613312186,94.23,1009.19,1027.26,150,0.34,-0.48,-80,1
1613312247,93.85,1009.17,1027.24,150,0.36,-0.52,-80,1
1613312499,94.56,1009.05,1027.12,150,0.24,-0.53,-83,1
1613312560,95.40,1009.10,1027.17,150,0.17,-0.48,-81,1
1613312620,94.39,1009.16,1027.23,150,0.22,-0.58,-79,1
1613312680,94.19,1009.13,1027.20,150,0.23,-0.60,-79,1
1613312740,94.36,1009.17,1027.25,150,0.23,-0.57,-79,1
1613312803,94.12,1009.15,1027.22,150,0.25,-0.59,-82,1
1613312926,93.75,1009.14,1027.21,150,0.29,-0.60,-80,1
1613312986,93.64,1009.08,1027.15,150,0.29,-0.62,-81,1
1613313049,94.13,1009.16,1027.23,150,0.27,-0.57,-81,1
1613313109,93.40,1009.12,1027.20,150,0.31,-0.63,-79,1
1613313235,93.48,1009.18,1027.25,150,0.34,-0.59,-79,1
1613313296,93.44,1009.17,1027.24,150,0.36,-0.58,-79,1
1613313356,93.83,1009.14,1027.21,150,0.29,-0.59,-78,1
1613313416,93.29,1009.15,1027.22,150,0.34,-0.62,-80,1
1613313476,92.61,1009.19,1027.26,150,0.36,-0.70,-81,1
1613313536,92.25,1009.17,1027.24,150,0.38,-0.73,-78,1
1613313599,92.05,1009.18,1027.25,150,0.34,-0.80,-82,1
1613313659,92.71,1009.15,1027.22,150,0.25,-0.79,-83,1
1613313719,92.79,1009.17,1027.24,150,0.33,-0.70,-80,1
1613313779,92.59,1009.18,1027.25,150,0.29,-0.77,-81,1
1613313839,92.78,1009.22,1027.29,150,0.28,-0.75,-80,1
1613313899,92.47,1009.29,1027.36,150,0.29,-0.79,-80,1
1613313959,91.98,1009.19,1027.26,150,0.24,-0.91,-81,1
1613314019,91.80,1009.22,1027.29,150,0.24,-0.94,-80,1
1613314142,91.76,1009.19,1027.26,150,0.24,-0.94,-79,1
1613314206,91.55,1009.18,1027.25,150,0.23,-0.99,-81,1
1613314266,91.65,1009.18,1027.25,150,0.22,-0.98,-81,1
1613314326,91.93,1009.17,1027.25,150,0.18,-0.98,-82,1
1613314388,92.03,1009.21,1027.28,150,0.15,-0.99,-81,1
1613314449,92.29,1009.23,1027.30,150,0.13,-0.97,-80,1
1613314509,92.45,1009.25,1027.32,150,0.10,-0.98,-81,1
1613314569,93.14,1009.22,1027.29,150,-0.06,-1.04,-84,1
1613314629,92.37,1009.24,1027.31,150,0.01,-1.08,-81,1
1613314689,93.58,1009.22,1027.29,150,-0.09,-1.00,-81,1
1613314749,93.21,1009.18,1027.26,150,-0.08,-1.05,-80,1
1613314812,92.72,1009.17,1027.24,150,-0.07,-1.11,-81,1
1613314872,92.87,1009.19,1027.27,150,-0.11,-1.13,-80,1
1613314932,93.76,1009.19,1027.26,150,-0.19,-1.08,-81,1
1613314992,93.63,1009.15,1027.23,150,-0.18,-1.08,-82,1
1613315055,93.66,1009.16,1027.24,150,-0.19,-1.09,-82,1
1613315118,93.32,1009.21,1027.28,150,-0.19,-1.14,-80,1
1613315178,93.37,1009.15,1027.23,150,-0.20,-1.14,-82,1
1613315238,94.06,1009.13,1027.20,150,-0.25,-1.09,-80,1
1613315301,93.35,1009.16,1027.24,150,-0.24,-1.19,-79,1
1613315362,93.23,1009.21,1027.28,150,-0.26,-1.22,-80,1
1613315422,93.39,1009.19,1027.26,150,-0.28,-1.22,-80,1
1613315482,93.47,1009.19,1027.26,150,-0.30,-1.23,-83,1
1613315668,93.88,1009.14,1027.21,150,-0.34,-1.21,-81,1
1613315731,94.49,1009.19,1027.26,150,-0.38,-1.16,-81,1
1613315791,94.54,1009.18,1027.25,150,-0.41,-1.18,-80,1
1613315851,94.47,1009.21,1027.28,150,-0.41,-1.19,-79,1
1613315911,94.38,1009.23,1027.31,150,-0.41,-1.21,-80,1
1613315971,94.86,1009.23,1027.30,150,-0.43,-1.16,-81,1
1613316032,95.11,1009.25,1027.32,150,-0.44,-1.13,-81,1
1613316092,95.74,1009.23,1027.30,150,-0.49,-1.09,-81,1
1613316152,94.94,1009.23,1027.30,150,-0.46,-1.17,-81,1
1613316212,95.80,1009.21,1027.28,150,-0.50,-1.09,-80,1
1613316275,95.69,1009.23,1027.30,150,-0.50,-1.11,-82,1
1613316337,95.76,1009.22,1027.29,150,-0.53,-1.13,-80,1
1613316400,95.76,1009.19,1027.26,150,-0.54,-1.14,-82,1
1613316460,95.78,1009.13,1027.20,150,-0.57,-1.16,-82,1
1613316523,95.45,1009.20,1027.27,150,-0.55,-1.19,-82,1
1613316586,95.20,1009.22,1027.30,150,-0.55,-1.23,-81,1
1613316646,95.20,1009.22,1027.29,150,-0.56,-1.24,-80,1
1613316706,95.30,1009.24,1027.31,150,-0.58,-1.24,-82,1
1613316766,95.33,1009.04,1027.11,150,-0.61,-1.27,-81,1
1613316826,95.02,1009.22,1027.29,150,-0.61,-1.31,-81,1
1613316886,94.71,1009.26,1027.33,150,-0.62,-1.37,-82,1
1613316946,94.48,1009.25,1027.32,150,-0.62,-1.40,-80,1
1613317006,95.26,1009.24,1027.31,150,-0.66,-1.33,-80,1
1613317066,95.49,1009.20,1027.27,150,-0.71,-1.34,-81,1
1613317126,95.81,1009.16,1027.23,150,-0.71,-1.30,-81,1
1613317186,95.42,1009.15,1027.22,150,-0.70,-1.34,-82,1
1613317247,95.20,1009.16,1027.24,150,-0.73,-1.40,-82,1
1613317307,94.92,1009.18,1027.25,150,-0.72,-1.43,-81,1
1613317367,94.66,1009.15,1027.22,150,-0.78,-1.53,-80,1
1613317427,94.69,1009.16,1027.23,150,-0.73,-1.48,-80,1
1613317490,94.78,1009.12,1027.19,150,-0.75,-1.49,-80,1
1613317550,95.27,1009.18,1027.26,150,-0.81,-1.47,-82,1
1613317610,95.09,1009.22,1027.29,150,-0.77,-1.46,-82,1
1613317670,94.93,1009.22,1027.29,150,-0.77,-1.48,-80,1
1613317730,95.05,1009.22,1027.29,150,-0.78,-1.48,-80,1
1613317790,95.12,1009.26,1027.33,150,-0.79,-1.48,-79,1
1613317976,95.10,1009.28,1027.35,150,-0.81,-1.50,-81,1
1613318036,94.72,1009.26,1027.33,150,-0.81,-1.55,-81,1
1613318097,95.17,1009.28,1027.36,150,-0.84,-1.52,-79,1
1613318159,95.46,1009.26,1027.33,150,-0.87,-1.51,-81,1
1613318219,95.20,1009.24,1027.31,150,-0.90,-1.57,-81,1
1613318282,94.92,1009.26,1027.33,150,-0.92,-1.63,-82,1
1613318406,94.93,1009.26,1027.33,150,-1.02,-1.73,-80,1
1613318532,94.92,1009.23,1027.31,150,-1.05,-1.76,-82,1
1613318592,95.06,1009.24,1027.31,150,-1.07,-1.76,-83,1
1613318655,94.66,1009.27,1027.34,150,-1.08,-1.83,-82,1
1613318715,94.87,1009.27,1027.34,150,-1.12,-1.84,-82,1
1613318775,95.02,1009.32,1027.40,150,-1.13,-1.83,-80,1
1613318835,95.97,1009.31,1027.38,150,-1.14,-1.70,-81,1
1613318895,97.76,1009.31,1027.38,150,-1.20,-1.51,-82,1
1613318955,98.04,1009.28,1027.36,150,-1.21,-1.48,-84,1
1613319015,97.32,1009.38,1027.45,150,-1.17,-1.54,-82,1
1613319075,98.80,1009.41,1027.48,150,-1.22,-1.39,-82,1
1613319135,99.85,1009.42,1027.50,150,-1.54,-1.57,-81,1
1613319195,99.73,1009.41,1027.48,150,-1.20,-1.24,-80,1
1613319321,99.11,1009.42,1027.49,150,-1.15,-1.28,-80,1
1613319381,99.55,1009.46,1027.53,150,-1.15,-1.22,-81,1
1613319442,98.39,1009.44,1027.52,150,-1.15,-1.38,-80,1
1613319502,98.48,1009.41,1027.48,150,-1.16,-1.37,-80,1
1613319625,97.80,1009.37,1027.44,150,-1.23,-1.54,-80,1
1613319685,97.40,1009.38,1027.46,150,-1.24,-1.60,-83,1
1613319808,97.39,1009.35,1027.42,150,-1.33,-1.69,-80,1
1613319868,97.80,1009.27,1027.34,150,-1.38,-1.69,-79,1
1613319929,97.95,1009.25,1027.32,150,-1.41,-1.70,-81,1
1613320181,97.17,1009.31,1027.38,150,-1.51,-1.90,-81,1
1613320305,97.18,1009.35,1027.42,150,-1.45,-1.84,-80,1
1613320365,97.06,1009.41,1027.48,150,-1.46,-1.87,-79,1
1613320425,97.05,1009.38,1027.45,150,-1.46,-1.87,-81,1
1613320485,97.18,1009.40,1027.47,150,-1.45,-1.84,-81,1
1613320611,97.15,1009.43,1027.51,150,-1.44,-1.84,-81,1
1613320671,96.95,1009.48,1027.55,150,-1.43,-1.86,-81,1
1613320797,97.37,1009.52,1027.59,150,-1.42,-1.79,-80,1
1613320857,97.43,1009.52,1027.60,150,-1.41,-1.77,-81,1
1613320919,97.16,1009.53,1027.60,150,-1.39,-1.79,-81,1
1613320980,97.03,1009.57,1027.65,150,-1.38,-1.79,-81,1
1613321166,97.14,1009.51,1027.58,150,-1.37,-1.77,-82,1
1613321226,97.08,1009.54,1027.61,150,-1.36,-1.77,-82,1
1613321286,96.85,1009.56,1027.63,150,-1.37,-1.81,-83,1
1613321349,96.75,1009.60,1027.68,150,-1.33,-1.78,-82,1
1613321409,96.67,1009.56,1027.63,150,-1.33,-1.79,-81,1
1613321469,96.36,1009.59,1027.66,150,-1.31,-1.82,-81,1
1613321532,96.12,1009.55,1027.63,150,-1.31,-1.85,-84,1
1613321592,96.08,1009.52,1027.59,150,-1.33,-1.88,-82,1
1613321655,96.06,1009.53,1027.60,150,-1.33,-1.88,-80,1
1613321716,95.98,1009.54,1027.61,150,-1.36,-1.92,-80,1
1613321776,95.73,1009.56,1027.64,150,-1.34,-1.94,-79,1
1613321836,95.57,1009.63,1027.70,150,-1.34,-1.96,-80,1
1613321896,95.52,1009.59,1027.67,150,-1.32,-1.95,-81,1
1613321956,95.93,1009.59,1027.67,150,-1.36,-1.93,-80,1
1613322016,95.62,1009.63,1027.70,150,-1.35,-1.96,-79,1
1613322076,95.81,1009.66,1027.73,150,-1.35,-1.94,-80,1
1613322139,95.71,1009.63,1027.70,150,-1.34,-1.94,-81,1
1613322199,95.91,1009.64,1027.71,150,-1.35,-1.92,-79,1
1613322262,95.94,1009.65,1027.72,150,-1.36,-1.93,-80,1
1613322449,95.87,1009.69,1027.77,150,-1.38,-1.96,-80,1
1613322509,95.69,1009.65,1027.73,150,-1.34,-1.94,-80,1
1613322632,95.65,1009.66,1027.74,150,-1.36,-1.97,-80,1
1613322756,95.39,1009.68,1027.76,150,-1.36,-2.01,-82,1
1613322824,95.36,1009.72,1027.79,150,-1.36,-2.01,-81,1
1613322879,95.31,1009.69,1027.76,150,-1.36,-2.02,-82,1
1613322939,95.18,1009.67,1027.74,150,-1.36,-2.04,-81,1
1613322999,95.26,1009.71,1027.78,150,-1.37,-2.03,-80,1
1613323059,95.15,1009.51,1027.58,150,-1.37,-2.05,-80,1
1613323119,95.27,1009.77,1027.84,150,-1.36,-2.02,-79,1
1613323179,94.83,1009.72,1027.79,150,-1.36,-2.08,-81,1
1613323303,94.76,1009.72,1027.79,150,-1.41,-2.15,-82,1
1613323363,94.71,1009.73,1027.80,150,-1.40,-2.14,-81,1
1613323489,94.25,1009.80,1027.87,150,-1.40,-2.21,-81,1
1613323552,94.10,1009.82,1027.89,150,-1.41,-2.24,-82,1
1613323678,93.76,1009.87,1027.94,150,-1.46,-2.34,-81,1
1613323738,93.76,1009.86,1027.93,150,-1.48,-2.36,-81,1
1613323798,93.81,1009.79,1027.86,150,-1.50,-2.37,-81,1
1613323858,93.85,1009.87,1027.95,150,-1.50,-2.36,-81,1
1613323981,93.92,1009.87,1027.95,150,-1.54,-2.39,-82,1
1613324044,93.94,1009.85,1027.92,150,-1.54,-2.39,-82,1
1613324104,93.79,1009.90,1027.97,150,-1.55,-2.42,-81,1
1613324167,93.81,1009.94,1028.02,150,-1.56,-2.43,-82,1
1613324294,93.64,1010.03,1028.10,150,-1.59,-2.48,-83,1
1613324417,93.78,1010.07,1028.15,150,-1.62,-2.49,-81,1
1613324480,93.99,1010.03,1028.11,150,-1.64,-2.48,-81,1
1613324540,94.26,1010.02,1028.09,150,-1.65,-2.45,-80,1
1613324603,94.54,1010.05,1028.12,150,-1.66,-2.42,-85,1
1613324726,95.12,1010.01,1028.08,150,-1.67,-2.35,-82,1
1613324786,95.39,1010.01,1028.09,150,-1.66,-2.30,-82,1
1613324847,95.56,1010.02,1028.09,150,-1.65,-2.27,-82,1
1613324907,95.65,1010.07,1028.14,150,-1.63,-2.24,-81,1
1613324967,95.68,1010.14,1028.22,150,-1.61,-2.21,-83,1
1613325156,96.33,1010.08,1028.15,150,-1.58,-2.09,-82,1
1613325280,96.38,1010.19,1028.26,150,-1.54,-2.04,-82,1
1613325340,95.95,1010.14,1028.21,150,-1.54,-2.11,-82,1
1613325463,96.71,1009.98,1028.06,150,-1.55,-2.01,-83,1
1613325590,96.22,1010.11,1028.19,150,-1.53,-2.06,-82,1
1613325653,96.52,1010.15,1028.22,150,-1.53,-2.01,-81,1
1613325713,96.67,1010.17,1028.24,150,-1.53,-1.99,-82,1
1613325836,96.22,1010.18,1028.26,150,-1.51,-2.04,-82,1
1613326026,97.20,1010.24,1028.31,150,-1.49,-1.88,-81,1
1613326086,96.92,1010.27,1028.34,150,-1.49,-1.92,-82,1
1613326149,97.08,1010.21,1028.29,150,-1.50,-1.91,-82,1
1613326212,97.25,1010.25,1028.32,150,-1.48,-1.86,-82,1
1613326272,97.49,1010.26,1028.34,150,-1.47,-1.82,-82,1
1613326332,96.90,1010.22,1028.29,150,-1.46,-1.89,-81,1
1613326392,97.03,1010.25,1028.32,150,-1.44,-1.85,-81,1
1613326452,97.35,1010.27,1028.34,150,-1.45,-1.82,-82,1
1613326512,97.74,1010.25,1028.32,150,-1.45,-1.77,-81,1
1613326572,97.54,1010.22,1028.29,150,-1.43,-1.77,-83,1
1613326635,97.58,1010.28,1028.35,150,-1.44,-1.78,-82,1
1613326698,97.17,1010.33,1028.40,150,-1.43,-1.82,-82,1
1613326821,97.03,1010.31,1028.38,150,-1.43,-1.84,-82,1
1613326881,97.12,1010.27,1028.34,150,-1.44,-1.84,-81,1
1613327005,97.36,1010.29,1028.36,150,-1.46,-1.83,-82,1
1613327128,97.24,1010.28,1028.35,150,-1.47,-1.85,-82,1
1613327188,97.26,1010.27,1028.34,150,-1.48,-1.86,-80,1
1613327248,97.23,1010.24,1028.32,150,-1.47,-1.86,-82,1
1613327311,97.34,1010.09,1028.16,150,-1.50,-1.87,-81,1
1613327371,96.79,1010.19,1028.26,150,-1.50,-1.95,-82,1
1613327561,97.33,1010.26,1028.33,150,-1.54,-1.91,-83,1
1613327687,96.98,1010.33,1028.40,150,-1.55,-1.97,-83,1
1613327747,97.27,1010.37,1028.45,150,-1.56,-1.94,-82,1
1613327810,97.59,1010.34,1028.42,150,-1.57,-1.91,-82,1
1613327933,97.47,1010.38,1028.46,150,-1.58,-1.93,-81,1
1613327993,97.44,1010.36,1028.43,150,-1.59,-1.95,-81,1
1613328054,98.04,1010.34,1028.41,150,-1.60,-1.87,-81,1
1613328116,98.23,1010.37,1028.44,150,-1.61,-1.86,-81,1
1613328240,97.90,1010.36,1028.43,150,-1.61,-1.90,-81,1
1613328300,98.42,1010.31,1028.38,150,-1.63,-1.85,-81,1
1613328360,98.02,1010.36,1028.43,150,-1.71,-1.99,-82,1
1613328550,98.45,1010.38,1028.45,150,-1.67,-1.89,-81,1
1613328612,98.45,1010.37,1028.44,150,-1.67,-1.89,-80,1
1613328672,98.76,1010.42,1028.49,150,-1.67,-1.84,-82,1
1613328735,98.91,1010.42,1028.49,150,-1.66,-1.81,-83,1
1613328796,99.09,1010.40,1028.48,150,-1.68,-1.81,-81,1
1613328858,99.21,1010.47,1028.54,150,-1.68,-1.79,-81,1
1613328919,99.32,1010.45,1028.52,150,-1.69,-1.79,-81,1
1613328979,99.18,1010.43,1028.51,150,-1.71,-1.83,-82,1
1613329041,98.69,1010.49,1028.56,150,-1.71,-1.89,-81,1
1613329104,98.76,1010.47,1028.54,150,-1.72,-1.89,-82,1
1613329167,99.10,1010.51,1028.59,150,-1.74,-1.87,-81,1
1613329293,99.23,1010.53,1028.60,150,-1.75,-1.86,-81,1
1613329353,99.11,1010.56,1028.64,150,-1.76,-1.89,-81,1
1613329477,99.11,1010.56,1028.63,150,-1.78,-1.91,-81,1
1613329537,98.94,1010.61,1028.68,150,-1.78,-1.93,-80,1
1613329597,99.04,1010.62,1028.69,150,-1.78,-1.91,-82,1
1613329657,99.29,1010.63,1028.71,150,-1.78,-1.88,-82,1
1613329717,99.46,1010.66,1028.73,150,-1.78,-1.86,-81,1
1613329840,99.81,1010.63,1028.70,150,-1.82,-1.85,-82,1
1613329967,99.12,1010.63,1028.70,150,-1.79,-1.92,-81,1
1613330029,99.04,1010.51,1028.58,150,-1.80,-1.94,-80,1
1613330089,98.99,1010.63,1028.71,150,-1.79,-1.93,-80,1
1613330149,98.84,1010.63,1028.70,150,-1.79,-1.95,-82,1
1613330210,98.95,1010.67,1028.75,150,-1.80,-1.95,-81,1
1613330270,99.11,1010.67,1028.74,150,-1.81,-1.94,-81,1
1613330330,98.79,1010.65,1028.72,150,-1.79,-1.96,-81,1
1613330390,98.62,1010.68,1028.75,150,-1.79,-1.98,-80,1
1613330450,98.32,1010.64,1028.71,150,-1.80,-2.03,-81,1
1613330510,97.80,1010.60,1028.68,150,-1.78,-2.09,-82,1
1613330697,95.64,1010.66,1028.73,150,-1.75,-2.36,-81,1
1613330820,92.96,1010.69,1028.76,150,-1.74,-2.73,-80,1
1613330883,92.23,1010.68,1028.75,150,-1.75,-2.85,-80,1
1613330943,92.29,1010.69,1028.76,150,-1.73,-2.82,-79,1
1613331003,91.34,1010.78,1028.85,150,-1.77,-3.00,-81,1
1613331126,90.55,1010.74,1028.82,150,-1.76,-3.11,-80,1
1613331250,90.74,1010.78,1028.85,150,-1.79,-3.11,-79,1
1613331310,90.64,1010.77,1028.85,150,-1.78,-3.11,-78,1
1613331370,90.86,1010.77,1028.84,150,-1.76,-3.06,-80,1
1613331430,90.74,1010.79,1028.86,150,-1.77,-3.09,-80,1
1613331490,90.65,1010.80,1028.87,150,-1.77,-3.10,-80,1
1613331550,90.71,1010.80,1028.88,150,-1.79,-3.11,-80,1
1613331610,91.31,1010.76,1028.84,150,-1.79,-3.02,-80,1
1613331670,91.30,1010.78,1028.85,150,-1.79,-3.02,-79,1
1613331730,91.37,1010.77,1028.84,150,-1.80,-3.02,-80,1
1613331793,91.99,1010.76,1028.84,150,-1.79,-2.92,-80,1
1613331853,91.79,1010.79,1028.86,150,-1.80,-2.96,-79,1
1613331913,91.74,1010.73,1028.81,150,-1.81,-2.98,-80,1
1613331976,91.78,1010.74,1028.81,150,-1.81,-2.97,-80,1
1613332036,91.70,1010.73,1028.80,150,-1.84,-3.01,-79,1
1613332096,91.90,1010.72,1028.79,150,-1.83,-2.97,-79,1
1613332156,91.65,1010.72,1028.79,150,-1.84,-3.02,-80,1
1613332279,91.74,1010.70,1028.77,150,-1.87,-3.04,-80,1
1613332405,91.99,1010.69,1028.77,150,-1.89,-3.02,-80,1
1613332465,92.09,1010.71,1028.78,150,-1.90,-3.02,-79,1
1613332528,92.29,1010.68,1028.76,150,-1.91,-3.00,-79,1
1613332591,92.49,1010.63,1028.70,150,-1.91,-2.97,-79,1
1613332651,92.64,1010.74,1028.81,150,-1.92,-2.96,-80,1
1613332712,92.90,1010.72,1028.79,150,-1.93,-2.93,-80,1
1613332774,93.23,1010.69,1028.76,150,-1.94,-2.89,-80,1
1613332834,93.62,1010.67,1028.74,150,-1.95,-2.85,-79,1
1613332960,93.94,1010.69,1028.76,150,-1.98,-2.83,-79,1
1613333021,94.03,1010.64,1028.72,150,-2.00,-2.84,-79,1
1613333084,94.02,1010.59,1028.66,150,-2.00,-2.84,-79,1
1613333207,94.01,1010.56,1028.63,150,-2.02,-2.86,-80,1
1613333267,93.85,1010.55,1028.62,150,-2.03,-2.89,-80,1
1613333327,93.79,1010.56,1028.64,150,-2.04,-2.91,-80,1
1613333387,94.05,1010.56,1028.63,150,-2.06,-2.89,-79,1
1613333447,93.77,1010.59,1028.66,150,-2.06,-2.93,-79,1
1613333507,93.58,1010.68,1028.75,150,-2.07,-2.97,-80,1
1613333567,93.28,1010.70,1028.77,150,-2.08,-3.02,-79,1
1613333627,93.23,1010.72,1028.79,150,-2.10,-3.05,-80,1
1613333687,93.31,1010.69,1028.76,150,-2.10,-3.04,-80,1
1613333747,93.29,1010.70,1028.77,150,-2.11,-3.05,-80,1
1613333807,93.21,1010.72,1028.80,150,-2.11,-3.06,-79,1
1613333867,93.21,1010.69,1028.77,150,-2.13,-3.08,-81,1
1613333928,93.31,1010.72,1028.79,150,-2.13,-3.07,-81,1
1613333988,93.59,1010.75,1028.82,150,-2.17,-3.07,-81,1
1613334051,93.43,1010.77,1028.84,150,-2.18,-3.10,-80,1
1613334113,93.78,1010.78,1028.85,150,-2.18,-3.05,-79,1
1613334173,93.98,1010.80,1028.88,150,-2.18,-3.02,-80,1
1613334233,94.20,1010.76,1028.83,150,-2.19,-3.00,-80,1
1613334293,94.30,1010.77,1028.85,150,-2.18,-2.98,-81,1
1613334356,94.89,1010.76,1028.83,150,-2.21,-2.92,-81,1
1613334416,95.34,1010.77,1028.84,150,-2.20,-2.85,-80,1
1613334476,95.50,1010.70,1028.77,150,-2.20,-2.83,-80,1
1613334537,96.12,1010.70,1028.77,150,-2.22,-2.76,-80,1
1613334597,96.55,1010.69,1028.76,150,-2.21,-2.69,-80,1
1613334657,96.40,1010.73,1028.80,150,-2.19,-2.69,-80,1
1613334717,96.58,1010.69,1028.76,150,-2.21,-2.68,-80,1
1613334777,96.87,1010.66,1028.74,150,-2.22,-2.65,-81,1
1613334837,97.29,1010.64,1028.71,150,-2.22,-2.60,-80,1
1613334897,97.54,1010.61,1028.68,150,-2.21,-2.55,-80,1
1613334957,97.96,1010.66,1028.73,150,-2.22,-2.50,-81,1
1613335017,98.26,1010.65,1028.72,150,-2.21,-2.45,-80,1
1613335077,98.59,1010.68,1028.75,150,-2.20,-2.40,-80,1
1613335137,97.60,1010.70,1028.77,150,-2.18,-2.51,-80,1
1613335197,98.54,1010.69,1028.76,150,-2.17,-2.37,-82,1
1613335257,98.70,1010.72,1028.79,150,-2.16,-2.34,-82,1
1613335317,98.39,1010.73,1028.80,150,-2.15,-2.37,-82,1
1613335377,98.96,1010.69,1028.76,150,-2.14,-2.29,-80,1
1613335437,100.00,1010.74,1028.81,150,-2.16,-2.16,-82,1
1613335500,100.00,1010.71,1028.79,150,-2.15,-2.15,-81,1
1613335563,99.71,1010.72,1028.79,150,-2.14,-2.18,-82,1
1613335623,99.81,1010.69,1028.76,150,-2.14,-2.17,-82,1
1613335683,99.52,1010.68,1028.75,150,-2.14,-2.21,-82,1
1613335810,98.83,1010.69,1028.76,150,-2.16,-2.32,-81,1
1613335870,99.04,1010.70,1028.78,150,-2.19,-2.33,-81,1
1613335930,98.79,1010.58,1028.66,150,-2.20,-2.37,-82,1
1613335990,98.27,1010.66,1028.73,150,-2.21,-2.45,-80,1
1613336116,98.02,1010.69,1028.76,150,-2.26,-2.54,-81,1
1613336239,98.26,1010.72,1028.79,150,-2.31,-2.55,-82,1
1613336362,98.53,1010.66,1028.73,150,-2.35,-2.55,-82,1
1613336425,98.17,1010.79,1028.86,150,-2.35,-2.60,-82,1
1613336488,98.70,1010.77,1028.84,150,-2.35,-2.53,-82,1
1613336614,98.33,1010.86,1028.93,150,-2.34,-2.57,-81,1
1613336677,98.48,1010.79,1028.87,150,-2.32,-2.53,-81,1
1613336737,98.99,1010.81,1028.88,150,-2.32,-2.46,-81,1
1613336800,98.77,1010.82,1028.90,150,-2.31,-2.48,-83,1
1613336860,98.40,1010.69,1028.76,150,-2.32,-2.54,-82,1
1613336920,98.16,1010.83,1028.90,150,-2.30,-2.56,-82,1
1613336983,98.15,1010.86,1028.93,150,-2.29,-2.55,-82,1
1613337043,98.11,1010.80,1028.87,150,-2.29,-2.55,-80,1
1613337103,98.16,1010.85,1028.92,150,-2.27,-2.53,-82,1
1613337163,97.72,1010.85,1028.92,150,-2.26,-2.58,-82,1
1613337223,98.04,1010.83,1028.90,150,-2.25,-2.52,-82,1
1613337286,97.78,1010.79,1028.86,150,-2.27,-2.58,-82,1
1613337346,97.89,1010.90,1028.97,150,-2.26,-2.55,-83,1
1613337472,97.63,1010.88,1028.95,150,-2.26,-2.59,-81,1
1613337535,97.25,1010.85,1028.93,150,-2.26,-2.64,-81,1
1613337598,97.06,1010.83,1028.90,150,-2.26,-2.67,-82,1
1613337658,96.74,1010.83,1028.90,150,-2.25,-2.70,-82,1
1613337718,96.55,1010.84,1028.92,150,-2.28,-2.76,-81,1
1613337778,96.37,1010.85,1028.92,150,-2.38,-2.88,-81,1
1613337841,96.11,1010.82,1028.90,150,-2.32,-2.86,-82,1
1613337904,95.86,1010.83,1028.90,150,-2.33,-2.91,-82,1
1613337964,95.46,1010.87,1028.94,150,-2.36,-2.99,-82,1
1613338024,95.30,1010.85,1028.92,150,-2.40,-3.05,-82,1
1613338084,95.26,1010.86,1028.93,150,-2.42,-3.08,-82,1
1613338144,94.86,1010.89,1028.96,150,-2.47,-3.19,-81,1
1613338204,95.29,1010.89,1028.96,150,-2.49,-3.15,-82,1
1613338268,94.97,1010.87,1028.94,150,-2.51,-3.21,-82,1
1613338328,94.89,1010.88,1028.95,150,-2.55,-3.26,-82,1
1613338388,94.77,1010.85,1028.92,150,-2.59,-3.32,-81,1
1613338448,94.68,1010.86,1028.93,150,-2.62,-3.36,-82,1
1613338508,94.76,1010.91,1028.99,150,-2.64,-3.37,-82,1
1613338631,94.85,1010.96,1029.04,150,-2.69,-3.41,-81,1
1613338691,94.92,1010.96,1029.03,150,-2.71,-3.42,-82,1
1613338751,94.93,1010.97,1029.04,150,-2.73,-3.43,-83,1
1613338811,94.81,1011.03,1029.10,150,-2.76,-3.48,-82,1
1613338935,94.79,1011.06,1029.13,150,-2.83,-3.55,-82,1
1613338998,94.97,1011.08,1029.15,150,-2.86,-3.56,-81,1
1613339058,95.17,1011.06,1029.13,150,-2.88,-3.55,-81,1
1613339118,95.31,1011.08,1029.15,150,-2.90,-3.55,-82,1
1613339181,95.46,1011.09,1029.16,150,-2.93,-3.56,-82,1
1613339244,95.71,1011.11,1029.18,150,-2.95,-3.54,-82,1
1613339304,95.89,1011.07,1029.14,150,-2.96,-3.53,-83,1
1613339364,96.13,1011.08,1029.15,150,-2.95,-3.48,-82,1
1613339427,96.41,1011.09,1029.16,150,-2.96,-3.46,-82,1
1613339550,96.82,1011.12,1029.19,150,-2.95,-3.39,-81,1
1613339610,96.83,1011.12,1029.19,150,-2.94,-3.38,-81,1
1613339670,96.70,1011.12,1029.19,150,-2.93,-3.39,-82,1
1613339733,96.40,1011.18,1029.25,150,-2.92,-3.42,-81,1
1613339796,96.18,1011.19,1029.26,150,-2.93,-3.46,-83,1
1613339856,96.16,1011.17,1029.24,150,-2.94,-3.47,-82,1
1613339916,95.83,1011.20,1029.28,150,-2.95,-3.53,-83,1
1613340042,95.42,1011.18,1029.25,150,-2.99,-3.62,-82,1
1613340102,95.42,1011.21,1029.28,150,-3.02,-3.65,-82,1
1613340162,95.46,1011.16,1029.24,150,-3.04,-3.67,-80,1
1613340223,95.62,1011.13,1029.20,150,-3.07,-3.68,-81,1
1613340283,95.13,1011.18,1029.25,150,-3.11,-3.78,-81,1
1613340343,94.41,1011.18,1029.25,150,-3.15,-3.92,-81,1
1613340403,93.73,1011.13,1029.20,150,-3.17,-4.04,-79,1
1613340463,93.34,1011.18,1029.25,150,-3.20,-4.13,-82,1
1613340526,93.54,1011.16,1029.24,150,-3.20,-4.10,-81,1
1613340586,92.96,1011.18,1029.25,150,-3.23,-4.21,-82,1
1613340646,93.30,1011.16,1029.23,150,-3.26,-4.19,-82,1
1613340706,93.12,1011.19,1029.27,150,-3.27,-4.23,-82,1
1613340766,93.06,1011.19,1029.26,150,-3.30,-4.27,-82,1
1613340826,92.79,1011.20,1029.28,150,-3.32,-4.32,-80,1
1613340886,92.48,1011.27,1029.34,150,-3.35,-4.40,-79,1
1613340946,91.82,1011.28,1029.35,150,-3.35,-4.49,-80,1
1613341009,92.12,1011.35,1029.42,150,-3.36,-4.46,-82,1
1613341069,92.32,1011.39,1029.47,150,-3.37,-4.44,-82,1
1613341129,92.00,1011.39,1029.46,150,-3.39,-4.51,-82,1
1613341189,91.72,1011.42,1029.49,150,-3.40,-4.56,-81,1
1613341250,91.89,1011.44,1029.51,150,-3.43,-4.56,-82,1
1613341310,91.67,1011.48,1029.55,150,-3.44,-4.60,-82,1
1613341370,91.55,1011.44,1029.52,150,-3.47,-4.65,-82,1
1613341430,91.46,1011.46,1029.53,150,-3.49,-4.68,-82,1
1613341490,91.57,1011.43,1029.50,150,-3.51,-4.69,-81,1
1613341550,91.75,1011.44,1029.51,150,-3.53,-4.68,-81,1
1613341610,91.37,1011.48,1029.55,150,-3.55,-4.76,-81,1
1613341670,90.92,1011.45,1029.52,150,-3.57,-4.84,-81,1
1613341730,90.74,1011.42,1029.49,150,-3.58,-4.88,-81,1
1613341790,90.94,1011.43,1029.50,150,-3.60,-4.87,-82,1
1613341850,91.23,1011.47,1029.55,150,-3.60,-4.83,-81,1
1613341910,90.98,1011.44,1029.51,150,-3.62,-4.88,-81,1
1613341970,90.67,1011.46,1029.53,150,-3.64,-4.95,-82,1
1613342030,90.97,1011.42,1029.50,150,-3.65,-4.91,-82,1
1613342090,90.18,1011.40,1029.47,150,-3.68,-5.06,-83,1
1613342150,90.16,1011.44,1029.51,150,-3.70,-5.08,-82,1
1613342210,89.96,1011.45,1029.52,150,-3.70,-5.11,-83,1
1613342270,90.22,1011.52,1029.59,150,-3.72,-5.09,-82,1
1613342330,90.00,1011.56,1029.63,150,-3.73,-5.13,-81,1
1613342390,89.46,1011.62,1029.70,150,-3.76,-5.24,-81,1
1613342453,89.60,1011.65,1029.72,150,-3.77,-5.23,-83,1
1613342513,89.72,1011.69,1029.76,150,-3.78,-5.22,-82,1
1613342573,89.84,1011.67,1029.75,150,-3.80,-5.23,-82,1
1613342633,90.18,1011.68,1029.75,150,-3.81,-5.19,-82,1
1613342696,89.86,1011.67,1029.74,150,-3.82,-5.24,-82,1
1613342756,89.94,1011.66,1029.73,150,-3.84,-5.25,-82,1
1613342816,89.58,1011.74,1029.81,150,-3.88,-5.35,-82,1
1613342876,90.03,1011.76,1029.84,150,-3.89,-5.29,-82,1
1613342936,90.16,1011.81,1029.88,150,-3.91,-5.29,-82,1
1613342996,90.31,1011.87,1029.94,150,-3.93,-5.29,-82,1
1613343056,90.57,1011.80,1029.87,150,-3.93,-5.25,-81,1
1613343119,91.00,1011.79,1029.86,150,-3.93,-5.19,-82,1
1613343180,90.98,1011.77,1029.84,150,-3.92,-5.18,-81,1
1613343240,91.12,1011.76,1029.83,150,-3.93,-5.17,-82,1
1613343300,90.64,1011.77,1029.84,150,-3.94,-5.25,-82,1
1613343360,90.40,1011.76,1029.83,150,-3.95,-5.29,-81,1
1613343420,90.66,1011.73,1029.81,150,-3.97,-5.28,-81,1
1613343480,90.23,1011.68,1029.75,150,-3.99,-5.36,-82,1
1613343540,90.33,1011.69,1029.76,150,-4.00,-5.35,-82,1
1613343600,90.30,1011.63,1029.70,150,-4.01,-5.37,-82,1
1613343660,90.17,1011.65,1029.72,150,-4.02,-5.40,-82,1
1613343720,89.83,1011.68,1029.75,150,-4.05,-5.48,-81,1
1613343780,90.05,1011.75,1029.82,150,-4.05,-5.44,-81,1
1613343840,89.94,1011.78,1029.85,150,-4.07,-5.48,-81,1
1613343900,89.96,1011.82,1029.90,150,-4.08,-5.49,-81,1
1613343960,89.88,1011.87,1029.94,150,-4.10,-5.52,-81,1
1613344020,89.76,1011.97,1030.04,150,-4.12,-5.56,-81,1
1613344080,90.40,1012.01,1030.08,150,-4.14,-5.48,-81,1
1613344140,90.46,1012.01,1030.09,150,-4.14,-5.47,-81,1
1613344200,90.70,1012.03,1030.10,150,-4.15,-5.45,-83,1
1613344260,90.89,1012.04,1030.11,150,-4.15,-5.42,-82,1
1613344320,91.08,1011.98,1030.06,150,-4.14,-5.38,-82,1
1613344383,91.15,1012.00,1030.07,150,-4.14,-5.37,-82,1
1613344444,91.11,1011.97,1030.04,150,-4.15,-5.39,-82,1
1613344504,91.04,1012.00,1030.07,150,-4.16,-5.41,-81,1
1613344564,91.14,1012.01,1030.08,150,-4.17,-5.40,-82,1
1613344624,91.24,1012.00,1030.07,150,-4.17,-5.39,-82,1
1613344684,91.45,1012.09,1030.17,150,-4.18,-5.37,-82,1
1613344744,91.70,1012.10,1030.18,150,-4.18,-5.33,-82,1
1613344804,91.83,1012.11,1030.18,150,-4.17,-5.31,-82,1
1613344864,92.01,1012.13,1030.21,150,-4.17,-5.28,-81,1
1613344924,92.13,1012.15,1030.22,150,-4.16,-5.25,-82,1
1613344984,92.13,1012.11,1030.18,150,-4.13,-5.22,-81,1
1613345044,92.10,1012.10,1030.18,150,-4.11,-5.21,-83,1
1613345104,91.98,1012.13,1030.20,150,-4.10,-5.21,-82,1
1613345164,91.94,1012.10,1030.17,150,-4.09,-5.21,-82,1
1613345224,91.85,1012.11,1030.18,150,-4.08,-5.21,-82,1
1613345284,91.79,1012.06,1030.13,150,-4.07,-5.21,-81,1
1613345344,91.61,1012.12,1030.19,150,-4.06,-5.23,-82,1
1613345404,91.40,1012.12,1030.20,150,-4.05,-5.25,-81,1
1613345464,91.46,1012.09,1030.16,150,-4.04,-5.23,-82,1
1613345527,91.43,1012.09,1030.16,150,-4.04,-5.23,-81,1
1613345587,91.19,1012.09,1030.16,150,-4.05,-5.28,-82,1
1613345647,90.78,1012.12,1030.19,150,-4.03,-5.32,-81,1
1613345708,90.73,1012.09,1030.17,150,-4.03,-5.33,-81,1
1613345768,90.66,1012.08,1030.15,150,-4.01,-5.32,-81,1
1613345828,90.90,1012.12,1030.19,150,-3.99,-5.26,-81,1
1613345888,91.01,1012.10,1030.18,150,-3.98,-5.24,-81,1
1613345948,91.36,1012.12,1030.19,150,-3.96,-5.16,-82,1
1613346008,91.03,1012.12,1030.20,150,-3.96,-5.21,-82,1
1613346068,91.02,1012.17,1030.25,150,-3.93,-5.18,-81,1
1613346128,90.83,1012.20,1030.27,150,-3.92,-5.20,-82,1
1613346188,91.10,1012.23,1030.30,150,-3.91,-5.15,-81,1
1613346248,90.92,1012.23,1030.30,150,-3.89,-5.16,-82,1
1613346308,90.35,1012.25,1030.32,150,-3.87,-5.22,-82,1
1613346368,90.11,1012.26,1030.34,150,-3.86,-5.25,-81,1
1613346428,89.80,1012.28,1030.35,150,-3.85,-5.28,-82,1
1613346488,89.57,1012.29,1030.36,150,-3.83,-5.30,-82,1
1613346548,89.10,1012.29,1030.36,150,-3.83,-5.37,-82,1
1613346608,88.88,1012.31,1030.38,150,-3.83,-5.40,-82,1
1613346668,88.39,1012.32,1030.39,150,-3.83,-5.47,-82,1
1613346728,88.23,1012.32,1030.39,150,-3.83,-5.50,-81,1
1613346788,87.99,1012.32,1030.40,150,-3.85,-5.55,-82,1
1613346848,88.08,1012.36,1030.44,150,-3.86,-5.55,-81,1
1613346908,86.97,1012.41,1030.48,150,-3.90,-5.75,-83,1
1613346968,87.20,1012.40,1030.47,150,-3.97,-5.79,-82,1
1613347028,87.65,1012.38,1030.45,150,-3.91,-5.66,-82,1
1613347088,87.06,1012.36,1030.43,150,-3.94,-5.78,-80,1
1613347149,87.27,1012.37,1030.44,150,-3.95,-5.76,-82,1
1613347209,86.42,1012.32,1030.39,150,-3.99,-5.93,-81,1
1613347269,86.60,1012.28,1030.35,150,-3.99,-5.90,-81,1
1613347329,86.00,1012.30,1030.38,150,-4.03,-6.03,-82,1
1613347389,85.57,1012.29,1030.37,150,-4.10,-6.16,-80,1
1613347449,86.36,1012.32,1030.40,150,-4.10,-6.04,-81,1
1613347509,86.28,1012.37,1030.44,150,-4.12,-6.07,-82,1
1613347569,86.71,1012.45,1030.53,150,-4.13,-6.02,-82,1
1613347629,86.67,1012.53,1030.60,150,-4.26,-6.15,-82,1
1613347689,86.80,1012.53,1030.60,150,-4.15,-6.03,-82,1
1613347749,86.69,1012.49,1030.57,150,-4.15,-6.04,-82,1
1613347809,86.75,1012.49,1030.56,150,-4.20,-6.08,-82,1
1613347869,87.04,1012.47,1030.54,150,-4.19,-6.03,-81,1
1613347929,86.72,1012.50,1030.57,150,-4.21,-6.10,-81,1
1613347989,86.86,1012.48,1030.55,150,-4.21,-6.08,-81,1
1613348049,86.89,1012.46,1030.53,150,-4.22,-6.08,-82,1
1613348109,86.70,1012.46,1030.54,150,-4.23,-6.12,-82,1
1613348169,87.50,1012.48,1030.56,150,-4.25,-6.02,-83,1
1613348229,86.87,1012.48,1030.55,150,-4.28,-6.14,-83,1
1613348289,86.65,1012.54,1030.62,150,-4.30,-6.20,-82,1
1613348349,86.86,1012.55,1030.62,150,-4.31,-6.17,-82,1
1613348409,87.30,1012.45,1030.53,150,-4.32,-6.12,-81,1
1613348469,86.95,1012.53,1030.60,150,-4.36,-6.21,-82,1
1613348529,87.19,1012.44,1030.52,150,-4.38,-6.19,-82,1
1613348589,86.92,1012.36,1030.43,150,-4.40,-6.25,-81,1
1613348650,86.98,1012.36,1030.43,150,-4.41,-6.26,-81,1
1613348710,87.09,1012.37,1030.45,150,-4.48,-6.31,-81,1
1613348770,87.35,1012.42,1030.49,150,-4.49,-6.28,-81,1
1613348830,87.79,1012.45,1030.52,150,-4.52,-6.24,-82,1
1613348890,87.49,1012.25,1030.33,150,-4.54,-6.31,-82,1
1613348950,87.80,1012.46,1030.53,150,-4.56,-6.28,-81,1
1613349010,87.82,1012.49,1030.56,150,-4.60,-6.32,-81,1
1613349070,87.77,1012.49,1030.57,150,-4.67,-6.39,-82,1
1613349130,88.39,1012.46,1030.53,150,-4.69,-6.32,-82,1
1613349190,88.86,1012.46,1030.53,150,-4.71,-6.27,-82,1
1613349250,89.01,1012.46,1030.53,150,-4.72,-6.26,-83,1
1613349310,88.95,1012.44,1030.51,150,-4.74,-6.29,-82,1
1613349370,89.10,1012.52,1030.59,150,-4.73,-6.26,-82,1
1613349430,89.18,1012.53,1030.60,150,-4.80,-6.31,-82,1
1613349493,89.39,1012.50,1030.58,150,-4.77,-6.25,-83,1
1613349553,89.39,1012.46,1030.53,150,-4.76,-6.24,-82,1
1613349613,89.42,1012.48,1030.55,150,-4.77,-6.25,-82,1
1613349673,89.36,1012.51,1030.58,150,-4.78,-6.27,-82,1
1613349733,89.21,1012.52,1030.59,150,-4.80,-6.31,-82,1
1613349793,89.01,1012.56,1030.64,150,-4.80,-6.34,-82,1
1613349853,88.97,1012.68,1030.75,150,-4.83,-6.37,-82,1
1613349913,89.28,1012.69,1030.76,150,-4.84,-6.34,-82,1
1613349973,89.19,1012.74,1030.81,150,-4.85,-6.36,-81,1
1613350033,88.98,1012.80,1030.87,150,-4.87,-6.41,-82,1
1613350094,89.20,1012.79,1030.86,150,-4.85,-6.36,-82,1
1613350154,89.33,1012.79,1030.86,150,-4.85,-6.34,-82,1
1613350214,89.36,1012.74,1030.81,150,-4.85,-6.34,-81,1
1613350274,89.59,1012.88,1030.96,150,-4.83,-6.28,-82,1
1613350334,89.64,1012.84,1030.91,150,-4.82,-6.27,-81,1
1613350394,89.63,1012.79,1030.86,150,-4.81,-6.26,-81,1
1613350454,89.56,1012.82,1030.89,150,-4.80,-6.26,-82,1
1613350514,89.66,1012.88,1030.95,150,-4.79,-6.23,-82,1
1613350574,89.60,1012.76,1030.84,150,-4.79,-6.24,-82,1
1613350634,89.61,1012.82,1030.89,150,-4.79,-6.24,-82,1
1613350694,89.60,1012.83,1030.91,150,-4.79,-6.24,-82,1
1613350754,89.43,1012.83,1030.90,150,-4.79,-6.27,-82,1
1613350814,89.28,1012.76,1030.83,150,-4.79,-6.29,-81,1
1613350874,89.16,1012.80,1030.87,150,-4.81,-6.33,-82,1
1613350934,89.09,1012.75,1030.82,150,-4.82,-6.35,-82,1
1613350994,88.63,1012.70,1030.78,150,-4.87,-6.46,-82,1
1613351054,88.63,1012.75,1030.82,150,-4.89,-6.48,-81,1
1613351114,88.31,1012.71,1030.78,150,-4.95,-6.59,-81,1
1613351174,88.29,1012.70,1030.77,150,-4.97,-6.61,-81,1
1613351234,88.32,1012.66,1030.73,150,-5.01,-6.65,-81,1
1613351294,88.75,1012.56,1030.63,150,-5.04,-6.61,-81,1
1613351354,88.72,1012.48,1030.55,150,-5.08,-6.66,-81,1
1613351414,88.87,1012.43,1030.50,150,-5.12,-6.67,-82,1
1613351477,88.81,1012.34,1030.41,150,-5.18,-6.74,-81,1
1613351537,88.93,1012.29,1030.36,150,-5.21,-6.76,-81,1
1613351598,89.14,1012.24,1030.32,150,-5.27,-6.78,-80,1
1613351658,89.30,1012.32,1030.39,150,-5.30,-6.79,-81,1
1613351718,89.44,1012.27,1030.34,150,-5.34,-6.81,-81,1
1613351778,89.83,1012.26,1030.33,150,-5.37,-6.78,-81,1
1613351838,89.49,1012.27,1030.34,150,-5.40,-6.86,-82,1
1613351898,89.28,1012.31,1030.38,150,-5.44,-6.93,-82,1
1613351958,89.25,1012.39,1030.46,150,-5.49,-6.98,-82,1
1613352018,89.62,1012.27,1030.34,150,-5.54,-6.98,-81,1
1613352078,89.94,1012.44,1030.51,150,-5.59,-6.98,-81,1
1613352138,90.18,1012.46,1030.53,150,-5.62,-6.98,-81,1
1613352198,90.38,1012.42,1030.49,150,-5.66,-6.99,-81,1
1613352258,90.32,1012.43,1030.50,150,-5.70,-7.04,-81,1
1613352318,90.18,1012.45,1030.52,150,-5.74,-7.10,-81,1
1613352378,90.34,1012.46,1030.53,150,-5.78,-7.11,-81,1
1613352438,90.36,1012.45,1030.52,150,-5.83,-7.16,-81,1
1613352498,90.31,1012.50,1030.57,150,-5.87,-7.21,-81,1
1613352558,90.44,1012.51,1030.59,150,-5.92,-7.24,-81,1
1613352618,90.62,1012.52,1030.59,150,-5.96,-7.25,-81,1
1613352678,90.75,1012.53,1030.60,150,-6.01,-7.28,-81,1
1613352738,91.14,1012.51,1030.58,150,-6.05,-7.27,-81,1
1613352798,91.25,1012.48,1030.56,150,-6.10,-7.30,-81,1
1613352858,91.48,1012.51,1030.58,150,-6.12,-7.29,-81,1
1613352918,91.77,1012.52,1030.59,150,-6.16,-7.29,-81,1
1613352978,91.91,1012.49,1030.56,150,-6.21,-7.32,-80,1
1613353038,92.18,1012.49,1030.56,150,-6.25,-7.32,-80,1
1613353099,92.34,1012.52,1030.59,150,-6.27,-7.31,-81,1
1613353159,92.35,1012.53,1030.61,150,-6.32,-7.36,-81,1
1613353219,92.57,1012.56,1030.63,150,-6.35,-7.36,-80,1
1613353279,92.91,1012.58,1030.65,150,-6.50,-7.46,-80,1
1613353341,93.16,1012.59,1030.67,150,-6.44,-7.37,-80,1
1613353401,93.24,1012.61,1030.68,150,-6.48,-7.40,-81,1
1613353461,93.17,1012.62,1030.69,150,-6.53,-7.46,-80,1
1613353521,93.37,1012.61,1030.68,150,-6.58,-7.48,-81,1
1613353581,93.46,1012.61,1030.68,150,-6.62,-7.51,-81,1
1613353641,93.65,1012.60,1030.67,150,-6.67,-7.53,-80,1
1613353701,93.80,1012.56,1030.64,150,-6.72,-7.56,-81,1
1613353761,93.81,1012.57,1030.64,150,-6.76,-7.60,-80,1
1613353822,93.89,1012.57,1030.65,150,-6.80,-7.63,-81,1
1613353882,94.27,1012.60,1030.68,150,-6.85,-7.62,-81,1
1613353942,95.02,1012.61,1030.68,150,-6.89,-7.56,-80,1
1613354002,95.20,1012.67,1030.74,150,-6.92,-7.57,-81,1
1613354062,95.48,1012.67,1030.75,150,-6.97,-7.58,-81,1
1613354122,95.68,1012.77,1030.84,150,-7.00,-7.58,-81,1
1613354182,96.10,1012.79,1030.86,150,-7.04,-7.56,-82,1
1613354242,96.03,1012.81,1030.88,150,-7.06,-7.59,-80,1
1613354302,95.85,1012.79,1030.86,150,-7.10,-7.66,-81,1
1613354362,96.32,1012.83,1030.90,150,-7.12,-7.61,-81,1
1613354422,96.82,1012.83,1030.91,150,-7.14,-7.57,-81,1
1613354482,97.51,1012.86,1030.94,150,-7.15,-7.49,-80,1
1613354542,97.30,1012.80,1030.87,150,-7.18,-7.54,-81,1
1613354602,97.31,1012.77,1030.84,150,-7.19,-7.55,-82,1
1613354662,98.19,1012.81,1030.88,150,-7.22,-7.47,-81,1
1613354722,99.03,1012.83,1030.91,150,-7.21,-7.35,-81,1
1613354782,98.11,1012.83,1030.90,150,-7.23,-7.49,-81,1
1613354842,98.55,1012.86,1030.93,150,-7.23,-7.43,-81,1
1613354902,98.69,1012.91,1030.98,150,-7.23,-7.41,-82,1
1613354962,98.16,1012.92,1030.99,150,-7.24,-7.49,-81,1
1613355022,98.34,1012.90,1030.97,150,-7.25,-7.48,-82,1
1613355082,98.01,1012.93,1031.00,150,-7.26,-7.53,-81,1
1613355142,98.42,1012.98,1031.05,150,-7.26,-7.48,-81,1
1613355202,98.96,1013.01,1031.08,150,-7.25,-7.39,-82,1
1613355262,98.94,1013.00,1031.07,150,-7.24,-7.39,-80,1
1613355322,99.44,1013.01,1031.08,150,-7.21,-7.29,-81,1
1613355383,99.41,1013.02,1031.09,150,-7.19,-7.28,-81,1
1613355443,100.00,1013.03,1031.10,150,-7.15,-7.16,-81,1
1613355503,100.00,1013.01,1031.09,150,-7.09,-7.10,-82,1
1613355563,100.00,1013.04,1031.11,150,-7.06,-7.07,-81,1
1613355623,100.00,1012.99,1031.06,150,-7.01,-7.02,-82,1
1613355683,100.00,1012.97,1031.05,150,-6.96,-6.97,-82,1
1613355743,100.00,1012.92,1030.99,150,-6.92,-6.93,-81,1
1613355803,100.00,1012.91,1030.98,150,-6.85,-6.86,-82,1
1613355863,100.00,1012.93,1031.01,150,-6.80,-6.81,-81,1
1613355923,100.00,1012.92,1030.99,150,-6.73,-6.74,-81,1
1613355983,100.00,1012.93,1031.00,150,-6.68,-6.69,-82,1
1613356043,100.00,1012.94,1031.01,150,-6.63,-6.64,-81,1
1613356103,100.00,1012.95,1031.03,150,-6.60,-6.61,-82,1
1613356163,100.00,1012.96,1031.03,150,-6.56,-6.57,-81,1
1613356223,100.00,1012.94,1031.01,150,-6.53,-6.54,-81,1
1613356283,100.00,1012.92,1030.99,150,-6.51,-6.52,-81,1
1613356343,100.00,1012.93,1031.01,150,-6.49,-6.50,-81,1
1613356403,100.00,1012.92,1031.00,150,-6.49,-6.50,-80,1
1613356463,100.00,1012.95,1031.02,150,-6.49,-6.50,-81,1
1613356523,99.83,1012.94,1031.01,150,-6.49,-6.52,-81,1
1613356583,99.34,1012.97,1031.04,150,-6.51,-6.61,-81,1
1613356643,98.64,1012.96,1031.04,150,-6.55,-6.74,-81,1
1613356703,98.85,1012.94,1031.01,150,-6.56,-6.72,-81,1
1613356763,98.42,1012.92,1030.99,150,-6.58,-6.80,-81,1
1613356823,97.94,1012.90,1030.97,150,-6.59,-6.87,-81,1
1613356884,97.94,1012.91,1030.98,150,-6.62,-6.90,-81,1
1613356944,97.69,1012.90,1030.97,150,-6.65,-6.96,-81,1
1613357004,97.30,1012.91,1030.98,150,-6.69,-7.05,-81,1
1613357064,97.43,1012.90,1030.97,150,-6.72,-7.07,-81,1
1613357124,97.35,1012.90,1030.97,150,-6.73,-7.09,-81,1
1613357184,96.90,1012.89,1030.96,150,-6.76,-7.18,-81,1
1613357244,97.41,1012.91,1030.98,150,-6.78,-7.13,-81,1
1613357304,97.44,1012.92,1031.00,150,-6.81,-7.16,-80,1
1613357364,97.95,1012.95,1031.02,150,-6.83,-7.11,-81,1
1613357424,97.64,1012.98,1031.06,150,-6.86,-7.18,-81,1
1613357484,98.54,1012.99,1031.06,150,-6.88,-7.08,-81,1
1613357544,98.53,1012.96,1031.03,150,-6.90,-7.10,-81,1
1613357604,98.57,1012.96,1031.03,150,-6.92,-7.12,-81,1
1613357664,98.48,1012.99,1031.06,150,-6.95,-7.16,-81,1
1613357724,98.04,1013.00,1031.07,150,-6.98,-7.25,-81,1
1613357784,98.12,1012.98,1031.05,150,-7.01,-7.27,-80,1
1613357844,98.05,1012.98,1031.05,150,-7.04,-7.30,-81,1
1613357904,98.19,1013.02,1031.10,150,-7.08,-7.33,-82,1
1613357964,97.93,1012.99,1031.07,150,-7.11,-7.39,-81,1
1613358024,98.36,1013.00,1031.07,150,-7.14,-7.36,-81,1
1613358084,98.09,1012.98,1031.05,150,-7.17,-7.43,-81,1
1613358144,98.08,1012.98,1031.06,150,-7.20,-7.46,-81,1
1613358204,98.79,1012.96,1031.03,150,-7.23,-7.40,-81,1
1613358264,98.75,1012.96,1031.03,150,-7.26,-7.43,-81,1
1613358324,98.61,1012.95,1031.03,150,-7.29,-7.48,-81,1
1613358384,98.43,1012.98,1031.05,150,-7.32,-7.53,-81,1
1613358445,98.38,1012.95,1031.03,150,-7.37,-7.59,-81,1
1613358505,98.17,1012.96,1031.04,150,-7.39,-7.64,-80,1
1613358565,99.29,1012.94,1031.01,150,-7.43,-7.53,-81,1
1613358625,99.35,1012.93,1031.01,150,-7.47,-7.56,-81,1
1613358685,99.13,1012.89,1030.97,150,-7.51,-7.63,-80,1
1613358745,99.03,1012.90,1030.98,150,-7.55,-7.68,-80,1
1613358805,99.07,1012.89,1030.96,150,-7.59,-7.72,-81,1
1613358865,98.81,1012.86,1030.94,150,-7.64,-7.80,-81,1
1613358925,98.88,1012.88,1030.95,150,-7.67,-7.82,-81,1
1613358985,98.75,1012.90,1030.97,150,-7.73,-7.90,-81,1
1613359045,98.47,1012.94,1031.01,150,-7.76,-7.97,-80,1
1613359105,98.65,1012.97,1031.04,150,-7.80,-7.98,-81,1
1613359165,98.49,1012.99,1031.06,150,-7.85,-8.06,-81,1
1613359225,98.57,1012.99,1031.06,150,-7.90,-8.10,-81,1
1613359285,98.69,1012.99,1031.07,150,-7.94,-8.12,-81,1
1613359345,98.59,1012.35,1030.42,150,-7.99,-8.18,-80,1
1613359405,98.83,1013.03,1031.10,150,-8.02,-8.18,-80,1
1613359465,98.82,1013.05,1031.12,150,-8.05,-8.21,-82,1
1613359525,99.12,1013.03,1031.11,150,-8.09,-8.21,-81,1
1613359585,99.34,1013.05,1031.13,150,-8.11,-8.20,-81,1
1613359645,99.75,1013.05,1031.12,150,-8.13,-8.17,-80,1
1613359705,100.00,1013.06,1031.13,150,-8.15,-8.16,-80,1
1613359765,100.00,1013.06,1031.13,150,-8.15,-8.16,-81,1
1613359826,100.00,1013.04,1031.11,150,-8.16,-8.17,-80,1
1613359886,100.00,1013.07,1031.15,150,-8.16,-8.17,-81,1
1613359946,100.00,1012.94,1031.01,150,-8.18,-8.19,-81,1
1613360006,100.00,1013.05,1031.12,150,-8.19,-8.20,-81,1
1613360066,100.00,1013.05,1031.12,150,-8.20,-8.21,-81,1
1613360126,100.00,1013.07,1031.14,150,-8.20,-8.21,-80,1
1613360186,100.00,1013.06,1031.13,150,-8.21,-8.22,-80,1
1613360246,100.00,1013.10,1031.17,150,-8.22,-8.23,-80,1
1613360306,100.00,1013.07,1031.14,150,-8.23,-8.24,-81,1
1613360366,100.00,1013.08,1031.15,150,-8.24,-8.25,-81,1
1613360426,100.00,1013.09,1031.16,150,-8.25,-8.26,-81,1
1613360486,100.00,1013.08,1031.16,150,-8.26,-8.27,-81,1
1613360546,100.00,1013.12,1031.20,150,-8.35,-8.36,-80,1
1613360606,100.00,1013.12,1031.19,150,-8.29,-8.30,-80,1
1613360666,100.00,1013.12,1031.19,150,-8.31,-8.32,-80,1
1613360726,100.00,1013.16,1031.24,150,-8.32,-8.33,-80,1
1613360786,100.00,1013.13,1031.20,150,-8.35,-8.36,-80,1
1613360846,100.00,1013.12,1031.19,150,-8.36,-8.37,-81,1
1613360906,100.00,1013.12,1031.19,150,-8.38,-8.39,-81,1
1613360966,100.00,1013.14,1031.21,150,-8.41,-8.42,-81,1
1613361026,100.00,1013.13,1031.20,150,-8.44,-8.45,-81,1
1613361086,100.00,1013.14,1031.21,150,-8.47,-8.48,-81,1
1613361146,100.00,1013.14,1031.21,150,-8.50,-8.51,-81,1
1613361206,100.00,1013.15,1031.22,150,-8.53,-8.54,-80,1
1613361267,100.00,1013.20,1031.27,150,-8.55,-8.56,-80,1
1613361327,100.00,1013.18,1031.25,150,-8.58,-8.59,-80,1
1613361387,100.00,1013.23,1031.30,150,-8.61,-8.62,-81,1
1613361447,100.00,1013.19,1031.27,150,-8.62,-8.63,-80,1
1613361507,100.00,1013.20,1031.27,150,-8.64,-8.65,-80,1
1613361567,100.00,1013.18,1031.26,150,-8.66,-8.67,-81,1
1613361627,100.00,1013.20,1031.27,150,-8.69,-8.70,-81,1
1613361687,100.00,1013.23,1031.30,150,-8.68,-8.69,-80,1
1613361747,100.00,1013.20,1031.28,150,-8.70,-8.71,-80,1
1613361807,100.00,1013.22,1031.29,150,-8.71,-8.72,-80,1
1613361867,100.00,1013.23,1031.31,150,-8.72,-8.73,-80,1
1613361927,100.00,1013.18,1031.25,150,-8.73,-8.74,-81,1
1613361987,100.00,1013.24,1031.31,150,-8.74,-8.75,-79,1
1613362047,100.00,1013.25,1031.32,150,-8.75,-8.76,-80,1
1613362107,100.00,1013.27,1031.34,150,-8.75,-8.76,-79,1
1613362167,100.00,1013.26,1031.33,150,-8.76,-8.77,-81,1
1613362227,100.00,1013.25,1031.32,150,-8.75,-8.76,-80,1
1613362287,100.00,1013.30,1031.37,150,-8.74,-8.75,-80,1
1613362347,100.00,1013.33,1031.41,150,-8.73,-8.74,-80,1
1613362407,100.00,1013.33,1031.40,150,-8.72,-8.73,-80,1
1613362467,100.00,1013.36,1031.43,150,-8.71,-8.72,-81,1
1613362527,100.00,1013.35,1031.42,150,-8.69,-8.70,-80,1
1613362587,100.00,1013.34,1031.41,150,-8.69,-8.70,-80,1
1613362647,100.00,1013.34,1031.41,150,-8.66,-8.67,-80,1
1613362707,100.00,1013.35,1031.43,150,-8.63,-8.64,-80,1
1613362768,100.00,1013.30,1031.38,150,-8.61,-8.62,-80,1
1613362828,100.00,1013.31,1031.38,150,-8.58,-8.59,-80,1
1613362888,100.00,1013.31,1031.39,150,-8.55,-8.56,-81,1
1613362948,100.00,1013.36,1031.43,150,-8.52,-8.53,-81,1
1613363008,100.00,1013.35,1031.42,150,-8.49,-8.50,-81,1
1613363068,100.00,1013.34,1031.41,150,-8.46,-8.47,-79,1
1613363128,100.00,1013.40,1031.48,150,-8.43,-8.44,-80,1
1613363188,100.00,1013.41,1031.48,150,-8.39,-8.40,-80,1
1613363248,100.00,1013.38,1031.45,150,-8.33,-8.34,-80,1
1613363308,100.00,1013.40,1031.48,150,-8.36,-8.37,-80,1
1613363368,100.00,1013.46,1031.53,150,-8.26,-8.27,-81,1
1613363428,100.00,1013.46,1031.53,150,-8.21,-8.22,-81,1
1613363488,100.00,1013.49,1031.56,150,-8.15,-8.16,-80,1
1613363548,100.00,1013.44,1031.51,150,-8.11,-8.12,-82,1
1613363608,100.00,1013.46,1031.53,150,-8.05,-8.06,-81,1
1613363668,100.00,1013.35,1031.42,150,-8.00,-8.01,-80,1
1613363728,100.00,1013.45,1031.53,150,-7.90,-7.91,-81,1
1613363788,100.00,1013.47,1031.54,150,-7.85,-7.86,-80,1
1613363848,100.00,1013.53,1031.61,150,-7.79,-7.80,-80,1
1613363908,100.00,1013.53,1031.60,150,-7.73,-7.74,-80,1
1613363968,100.00,1013.55,1031.62,150,-7.69,-7.70,-80,1
1613364028,100.00,1013.52,1031.60,150,-7.64,-7.65,-81,1
1613364088,100.00,1013.54,1031.61,150,-7.58,-7.59,-80,1
1613364148,100.00,1013.66,1031.74,150,-8.04,-8.05,-80,1
1613364209,100.00,1013.52,1031.59,150,-7.50,-7.51,-80,1
1613364269,100.00,1013.45,1031.52,150,-7.47,-7.48,-81,1
1613364329,100.00,1013.48,1031.55,150,-7.44,-7.45,-81,1
1613364389,100.00,1013.47,1031.54,150,-7.40,-7.41,-80,1
1613364449,100.00,1013.49,1031.56,150,-7.38,-7.39,-80,1
1613364509,100.00,1013.49,1031.56,150,-7.36,-7.37,-80,1
1613364569,100.00,1013.42,1031.49,150,-7.34,-7.35,-82,1
1613364629,99.54,1013.42,1031.49,150,-7.32,-7.39,-80,1
1613364689,99.16,1013.44,1031.52,150,-7.32,-7.44,-80,1
1613364749,98.74,1013.47,1031.54,150,-7.31,-7.48,-80,1
1613364809,98.36,1013.45,1031.52,150,-7.29,-7.51,-81,1
1613364869,97.85,1013.41,1031.49,150,-7.30,-7.59,-80,1
1613364929,97.53,1013.48,1031.56,150,-7.28,-7.61,-81,1
1613364989,97.29,1013.50,1031.57,150,-7.28,-7.64,-81,1
1613365049,96.96,1013.54,1031.61,150,-7.28,-7.69,-80,1
1613365109,96.84,1013.54,1031.61,150,-7.26,-7.68,-80,1
1613365169,96.72,1013.57,1031.65,150,-7.25,-7.69,-81,1
1613365229,96.25,1013.58,1031.65,150,-7.36,-7.86,-81,1
1613365289,96.11,1013.53,1031.60,150,-7.24,-7.76,-81,1
1613365349,95.89,1013.57,1031.64,150,-7.22,-7.77,-80,1
1613365409,95.60,1013.58,1031.65,150,-7.21,-7.80,-81,1
1613365469,95.40,1013.56,1031.63,150,-7.21,-7.83,-80,1
1613365530,95.13,1013.58,1031.65,150,-7.19,-7.84,-81,1
1613365590,94.64,1013.61,1031.68,150,-7.20,-7.92,-80,1
1613365650,94.78,1013.60,1031.68,150,-7.21,-7.91,-81,1
1613365710,94.38,1013.64,1031.71,150,-7.19,-7.95,-80,1
1613365770,94.31,1013.60,1031.68,150,-7.21,-7.98,-80,1
1613365830,94.37,1013.63,1031.70,150,-7.22,-7.98,-81,1
1613365890,94.11,1013.63,1031.70,150,-7.23,-8.02,-79,1
1613365950,93.81,1013.66,1031.73,150,-7.25,-8.08,-80,1
1613366010,93.77,1013.65,1031.72,150,-7.27,-8.11,-80,1
1613366070,93.42,1013.66,1031.74,150,-7.29,-8.18,-80,1
1613366130,93.09,1013.70,1031.77,150,-7.31,-8.24,-80,1
1613366190,93.34,1013.68,1031.75,150,-7.33,-8.23,-80,1
1613366250,93.46,1013.66,1031.74,150,-7.37,-8.25,-80,1
1613366310,93.16,1013.69,1031.76,150,-7.40,-8.32,-80,1
1613366370,93.43,1013.70,1031.77,150,-7.43,-8.31,-80,1
1613366430,93.42,1013.74,1031.81,150,-7.47,-8.36,-80,1
1613366490,93.38,1013.68,1031.75,150,-7.50,-8.39,-80,1
1613366550,93.29,1013.67,1031.74,150,-7.53,-8.43,-80,1
1613366610,93.19,1013.69,1031.76,150,-7.57,-8.49,-81,1
1613366670,93.25,1013.72,1031.79,150,-7.62,-8.53,-80,1
1613366730,93.62,1013.70,1031.77,150,-7.65,-8.51,-80,1
1613366790,93.29,1013.74,1031.82,150,-7.67,-8.57,-80,1
1613366850,93.07,1013.71,1031.78,150,-7.70,-8.63,-81,1
1613366910,93.34,1013.75,1031.83,150,-7.73,-8.63,-80,1
1613366970,93.65,1013.74,1031.81,150,-7.76,-8.61,-81,1
1613367031,93.97,1013.75,1031.82,150,-7.79,-8.60,-80,1
1613367091,94.15,1013.76,1031.83,150,-7.81,-8.60,-80,1
1613367151,94.19,1013.75,1031.82,150,-7.82,-8.60,-81,1
1613367211,94.41,1013.78,1031.85,150,-7.85,-8.60,-80,1
1613367271,93.84,1013.78,1031.85,150,-7.85,-8.68,-80,1
1613367331,93.60,1013.83,1031.91,150,-7.87,-8.73,-81,1
1613367391,94.04,1013.79,1031.87,150,-7.88,-8.68,-80,1
1613367451,93.45,1013.80,1031.87,150,-7.90,-8.78,-80,1
1613367511,93.37,1013.80,1031.88,150,-7.94,-8.83,-82,1
1613367571,93.77,1013.79,1031.86,150,-7.97,-8.81,-81,1
1613367631,93.98,1013.83,1031.90,150,-7.99,-8.80,-81,1
1613367691,94.10,1013.84,1031.91,150,-8.02,-8.81,-80,1
1613367751,93.67,1013.85,1031.92,150,-8.02,-8.87,-80,1
1613367811,93.52,1013.84,1031.91,150,-8.05,-8.92,-79,1
1613367871,93.41,1013.85,1031.92,150,-8.07,-8.95,-80,1
1613367931,93.51,1013.86,1031.93,150,-8.10,-8.97,-81,1
1613367991,93.76,1013.87,1031.94,150,-8.12,-8.96,-80,1
1613368051,93.65,1013.86,1031.93,150,-8.15,-9.00,-80,1
1613368111,93.97,1013.89,1031.97,150,-8.17,-8.98,-80,1
1613368171,93.77,1013.89,1031.96,150,-8.18,-9.01,-80,1
1613368231,93.68,1013.89,1031.97,150,-8.20,-9.05,-80,1
1613368291,94.04,1013.89,1031.97,150,-8.23,-9.03,-80,1
1613368352,93.94,1013.91,1031.98,150,-8.25,-9.06,-80,1
1613368412,93.96,1013.90,1031.98,150,-8.27,-9.08,-78,1
1613368472,93.97,1013.89,1031.96,150,-8.28,-9.09,-80,1
1613368532,93.72,1013.90,1031.98,150,-8.30,-9.14,-80,1
1613368592,93.65,1013.91,1031.98,150,-8.32,-9.17,-81,1
1613368652,94.00,1013.91,1031.98,150,-8.34,-9.14,-80,1
1613368712,94.15,1013.92,1032.00,150,-8.36,-9.14,-80,1
1613368772,94.23,1013.98,1032.05,150,-8.37,-9.14,-80,1
1613368832,94.19,1013.97,1032.04,150,-8.39,-9.17,-80,1
1613368892,94.25,1013.98,1032.05,150,-8.41,-9.18,-80,1
1613368952,94.30,1013.99,1032.06,150,-8.42,-9.18,-80,1
1613369012,94.51,1014.02,1032.10,150,-8.43,-9.16,-80,1
1613369072,94.61,1014.04,1032.11,150,-8.44,-9.16,-80,1
1613369132,94.66,1014.06,1032.13,150,-8.46,-9.17,-80,1
1613369192,94.67,1014.08,1032.15,150,-8.46,-9.17,-80,1
1613369252,94.85,1014.07,1032.14,150,-8.47,-9.16,-80,1
1613369312,94.49,1014.11,1032.19,150,-8.48,-9.21,-79,1
1613369372,94.45,1014.09,1032.17,150,-8.49,-9.23,-81,1
1613369432,94.66,1014.08,1032.15,150,-8.50,-9.21,-80,1
1613369492,94.89,1014.08,1032.15,150,-8.51,-9.19,-80,1
1613369552,95.00,1014.07,1032.14,150,-8.50,-9.17,-81,1
1613369612,95.01,1014.11,1032.18,150,-8.49,-9.15,-79,1
1613369672,94.45,1014.08,1032.16,150,-8.51,-9.25,-79,1
1613369732,94.95,1014.06,1032.13,150,-8.50,-9.17,-80,1
1613369796,94.98,1014.06,1032.13,150,-8.50,-9.17,-81,1
1613369856,94.96,1014.07,1032.14,150,-8.49,-9.16,-80,1
1613369916,94.73,1014.10,1032.17,150,-8.50,-9.20,-80,1
1613369976,94.71,1014.10,1032.17,150,-8.51,-9.22,-80,1
1613370036,94.71,1014.12,1032.19,150,-8.51,-9.21,-80,1
1613370096,94.79,1014.10,1032.17,150,-8.53,-9.22,-80,1
1613370156,94.87,1014.12,1032.19,150,-8.51,-9.19,-80,1
1613370216,95.00,1014.15,1032.22,150,-8.51,-9.18,-80,1
1613370276,95.50,1014.15,1032.23,150,-8.51,-9.11,-80,1
1613370336,94.94,1014.24,1032.31,150,-8.51,-9.18,-80,1
1613370396,94.66,1014.22,1032.29,150,-8.54,-9.25,-80,1
1613370456,94.70,1014.24,1032.31,150,-8.51,-9.22,-80,1
1613370516,94.83,1014.27,1032.34,150,-8.51,-9.20,-80,1
1613370576,94.84,1014.25,1032.32,150,-8.51,-9.20,-80,1
1613370636,94.75,1014.26,1032.33,150,-8.50,-9.20,-79,1
1613370696,94.44,1014.34,1032.41,150,-8.53,-9.27,-80,1
1613370756,94.42,1014.36,1032.43,150,-8.51,-9.25,-79,1
1613370816,94.37,1014.36,1032.43,150,-8.50,-9.25,-79,1
1613370876,94.44,1014.34,1032.41,150,-8.50,-9.24,-80,1
1613370936,94.57,1014.39,1032.46,150,-8.51,-9.23,-79,1
1613370996,94.64,1014.40,1032.47,150,-8.52,-9.23,-80,1
1613371056,94.57,1014.45,1032.52,150,-8.48,-9.20,-80,1
1613371116,94.66,1014.45,1032.52,150,-8.47,-9.18,-80,1
1613371176,94.51,1014.44,1032.52,150,-8.45,-9.18,-80,1
1613371237,94.42,1014.46,1032.54,150,-8.45,-9.19,-80,1
1613371297,94.51,1014.46,1032.53,150,-8.43,-9.16,-80,1
1613371357,94.09,1014.46,1032.53,150,-8.42,-9.21,-80,1
1613371417,94.62,1014.48,1032.56,150,-8.39,-9.11,-79,1
1613371477,94.76,1014.46,1032.54,150,-8.38,-9.08,-80,1
1613371537,94.79,1014.50,1032.57,150,-8.37,-9.06,-80,1
1613371597,94.62,1014.43,1032.50,150,-8.33,-9.05,-80,1
1613371657,94.43,1014.48,1032.56,150,-8.30,-9.04,-79,1
1613371717,94.33,1014.47,1032.55,150,-8.28,-9.04,-80,1
1613371777,94.30,1014.50,1032.57,150,-8.26,-9.02,-80,1
1613371837,94.17,1014.47,1032.55,150,-8.23,-9.01,-80,1
1613371897,94.13,1014.46,1032.53,150,-8.21,-8.99,-79,1
1613371957,93.99,1014.47,1032.54,150,-8.18,-8.98,-79,1
1613372017,93.75,1014.51,1032.59,150,-8.16,-9.00,-80,1
1613372077,93.76,1014.49,1032.56,150,-8.13,-8.97,-80,1
1613372137,93.79,1014.45,1032.52,150,-8.09,-8.92,-80,1
1613372197,93.35,1014.45,1032.53,150,-8.06,-8.95,-80,1
1613372257,93.53,1014.49,1032.56,150,-8.02,-8.89,-79,1
1613372317,93.25,1014.50,1032.57,150,-7.98,-8.89,-80,1
1613372377,93.37,1014.53,1032.60,150,-7.95,-8.84,-80,1
1613372437,93.10,1014.55,1032.62,150,-7.92,-8.85,-80,1
1613372497,93.03,1014.52,1032.59,150,-7.89,-8.83,-80,1
1613372557,92.62,1014.56,1032.63,150,-7.86,-8.85,-80,1
1613372618,93.11,1014.58,1032.65,150,-7.82,-8.75,-79,1
1613372678,92.74,1014.57,1032.64,150,-7.79,-8.77,-80,1
1613372738,93.07,1014.58,1032.65,150,-7.75,-8.68,-80,1
1613372798,92.39,1014.60,1032.67,150,-7.73,-8.76,-79,1
1613372858,91.54,1014.57,1032.64,150,-7.69,-8.83,-80,1
1613372918,91.81,1014.59,1032.66,150,-7.65,-8.76,-80,1
1613372978,91.76,1014.59,1032.67,150,-7.62,-8.73,-80,1
1613373038,91.34,1014.56,1032.63,150,-7.60,-8.77,-80,1
1613373101,91.68,1014.60,1032.67,150,-7.57,-8.70,-80,1
1613373161,91.69,1014.58,1032.65,150,-7.53,-8.66,-81,1
1613373221,90.50,1014.64,1032.71,150,-7.49,-8.78,-79,1
1613373281,90.81,1014.66,1032.73,150,-7.45,-8.70,-80,1
1613373341,90.96,1014.65,1032.72,150,-7.41,-8.64,-80,1
1613373401,90.01,1014.63,1032.70,150,-7.37,-8.73,-80,1
1613373461,90.57,1014.60,1032.68,150,-7.32,-8.60,-82,1
1613373521,89.77,1014.62,1032.69,150,-7.28,-8.68,-80,1
1613373581,89.77,1014.63,1032.71,150,-7.25,-8.65,-80,1
1613373641,89.83,1014.65,1032.72,150,-7.20,-8.59,-80,1
1613373701,90.10,1014.60,1032.67,150,-7.16,-8.51,-81,1
1613373761,89.72,1014.60,1032.67,150,-7.12,-8.53,-80,1
1613373821,89.10,1014.60,1032.67,150,-7.09,-8.59,-81,1
1613373881,88.53,1014.61,1032.68,150,-7.06,-8.64,-79,1
1613373942,88.41,1014.60,1032.68,150,-7.02,-8.62,-80,1
1613374002,88.55,1014.63,1032.70,150,-6.98,-8.56,-81,1
1613374062,88.26,1014.65,1032.72,150,-6.96,-8.58,-80,1
1613374122,87.77,1014.64,1032.71,150,-6.91,-8.60,-79,1
1613374182,87.40,1014.69,1032.76,150,-6.89,-8.64,-80,1
1613374242,86.78,1014.67,1032.74,150,-6.87,-8.71,-80,1
1613374302,86.77,1014.67,1032.74,150,-6.82,-8.66,-80,1
1613374362,87.11,1014.66,1032.73,150,-6.78,-8.57,-80,1
1613374425,86.58,1014.66,1032.74,150,-6.75,-8.62,-81,1
1613374485,87.43,1014.66,1032.73,150,-6.71,-8.45,-79,1
1613374545,85.99,1014.66,1032.73,150,-6.68,-8.64,-80,1
1613374605,85.64,1014.69,1032.76,150,-6.65,-8.66,-80,1
1613374665,86.62,1014.67,1032.74,150,-6.58,-8.45,-79,1
1613374725,86.06,1014.64,1032.71,150,-6.62,-8.57,-80,1
1613374785,85.12,1014.74,1032.81,150,-6.51,-8.60,-80,1
1613374845,85.04,1014.63,1032.70,150,-6.41,-8.52,-80,1
1613374905,83.91,1014.67,1032.74,150,-6.36,-8.64,-80,1
1613374965,83.84,1014.68,1032.75,150,-6.23,-8.52,-81,1
1613375025,82.48,1014.67,1032.75,150,-6.13,-8.63,-80,1
1613375088,82.38,1014.67,1032.74,150,-5.97,-8.49,-80,1
1613375148,83.47,1014.62,1032.70,150,-5.79,-8.15,-80,1
1613375208,80.55,1014.62,1032.70,150,-5.63,-8.45,-80,1
1613375268,79.99,1014.36,1032.43,150,-5.43,-8.34,-81,1
1613375328,79.21,1014.56,1032.64,150,-5.27,-8.31,-80,1
1613375388,78.83,1014.58,1032.65,150,-5.06,-8.17,-81,1
1613375448,76.37,1014.64,1032.71,150,-5.02,-8.54,-81,1
1613375509,78.34,1014.60,1032.67,150,-4.70,-7.90,-81,1
1613375571,76.98,1014.61,1032.69,150,-4.49,-7.92,-80,1
1613375634,74.78,1014.62,1032.69,150,-4.33,-8.14,-81,1
1613375694,72.91,1014.63,1032.70,150,-4.22,-8.36,-80,1
1613375818,71.76,1014.69,1032.76,150,-3.85,-8.20,-81,1
1613375878,73.38,1014.66,1032.73,150,-3.65,-7.72,-81,1
1613375938,70.01,1014.67,1032.74,150,-3.54,-8.22,-81,1
1613375998,69.24,1014.67,1032.74,150,-3.46,-8.29,-80,1
1613376061,68.48,1014.70,1032.77,150,-3.38,-8.35,-81,1
1613376121,69.89,1014.70,1032.77,150,-3.22,-7.94,-81,1
1613376181,70.78,1014.72,1032.80,150,-2.95,-7.51,-81,1
1613376241,66.35,1014.73,1032.80,150,-3.08,-8.47,-81,1
1613376301,65.59,1014.74,1032.81,150,-2.95,-8.49,-81,1
1613376364,66.79,1014.75,1032.82,150,-2.85,-8.16,-81,1
1613376424,65.86,1014.74,1032.81,150,-2.72,-8.22,-81,1
1613376484,64.18,1014.74,1032.81,150,-2.77,-8.60,-81,1
1613376544,64.20,1014.78,1032.86,150,-2.66,-8.49,-82,1
1613376604,63.69,1014.81,1032.88,150,-2.57,-8.51,-82,1
1613376664,63.82,1014.79,1032.86,150,-2.58,-8.49,-82,1
1613376724,63.43,1014.82,1032.89,150,-2.47,-8.47,-82,1
1613376784,63.35,1014.78,1032.85,150,-2.38,-8.40,-80,1
1613376844,62.34,1014.76,1032.83,150,-2.33,-8.55,-80,1
1613376904,62.80,1014.77,1032.84,150,-2.11,-8.25,-81,1
1613376964,62.33,1014.74,1032.81,150,-2.17,-8.40,-81,1
1613377024,63.35,1014.69,1032.77,150,-2.08,-8.11,-81,1
1613377085,62.13,1014.76,1032.84,150,-2.03,-8.31,-81,1
1613377145,61.38,1014.79,1032.86,150,-2.02,-8.46,-81,1
1613377205,62.11,1014.81,1032.89,150,-1.79,-8.09,-81,1
1613377265,60.34,1014.78,1032.85,150,-2.00,-8.66,-80,1
1613377328,62.77,1014.76,1032.83,150,-1.71,-7.88,-81,1
1613377388,60.37,1014.69,1032.76,150,-1.65,-8.32,-81,1
1613377448,59.55,1014.79,1032.86,150,-1.87,-8.70,-80,1
1613377510,59.31,1014.75,1032.82,150,-1.53,-8.44,-81,1
1613377570,59.38,1014.71,1032.78,150,-1.37,-8.27,-80,1
1613377694,58.20,1014.75,1032.83,150,-1.45,-8.60,-81,1
1613377754,58.93,1014.78,1032.86,150,-1.38,-8.38,-80,1
1613377814,57.94,1014.85,1032.92,150,-1.54,-8.74,-80,1
1613377874,58.47,1014.80,1032.87,150,-1.47,-8.56,-80,1
1613377934,57.06,1014.84,1032.91,150,-1.36,-8.77,-81,1
1613377994,58.41,1014.83,1032.90,150,-1.36,-8.47,-80,1
1613378054,57.57,1014.82,1032.89,150,-1.42,-8.71,-81,1
1613378117,57.93,1014.89,1032.96,150,-1.42,-8.63,-81,1
1613378177,56.98,1014.87,1032.94,150,-1.45,-8.87,-80,1
1613378237,57.50,1014.89,1032.96,150,-1.38,-8.69,-80,1
1613378297,57.49,1014.97,1033.04,150,-1.49,-8.80,-81,1
1613378357,57.08,1014.97,1033.04,150,-1.31,-8.72,-81,1
1613378417,56.72,1014.98,1033.06,150,-1.21,-8.71,-81,1
1613378477,56.88,1015.02,1033.09,150,-1.20,-8.66,-81,1
1613378537,57.22,1015.01,1033.08,150,-1.16,-8.55,-80,1
1613378597,57.75,1015.03,1033.11,150,-1.14,-8.41,-81,1
1613378657,57.73,1014.98,1033.05,150,-1.42,-8.68,-81,1
1613378717,56.62,1015.10,1033.17,150,-1.47,-8.97,-80,1
1613378778,56.55,1015.13,1033.21,150,-1.56,-9.07,-80,1
1613378838,59.71,1015.09,1033.17,150,-1.66,-8.47,-81,1
1613378898,57.68,1015.14,1033.21,150,-1.96,-9.20,-80,1
1613378958,58.90,1015.12,1033.20,150,-2.02,-8.99,-79,1
1613379018,59.60,1015.15,1033.22,150,-2.18,-8.99,-80,1
1613379078,59.46,1015.19,1033.26,150,-2.20,-9.04,-80,1
1613379138,60.10,1015.19,1033.26,150,-2.18,-8.88,-80,1
1613379198,64.00,1015.11,1033.18,150,-1.98,-7.88,-80,1
1613379258,60.32,1015.19,1033.26,150,-2.06,-8.72,-80,1
1613379318,60.78,1015.14,1033.21,150,-2.00,-8.57,-80,1
1613379378,63.70,1015.15,1033.22,150,-1.75,-7.72,-80,1
1613379438,61.28,1015.13,1033.20,150,-1.85,-8.32,-80,1
1613379498,59.62,1015.18,1033.26,150,-2.00,-8.81,-80,1
1613379558,59.15,1015.11,1033.19,150,-2.04,-8.95,-80,1
1613379618,59.97,1015.14,1033.22,150,-1.78,-8.53,-80,1
1613379681,59.74,1015.10,1033.17,150,-1.82,-8.62,-80,1
1613379741,60.20,1015.13,1033.21,150,-1.78,-8.48,-80,1
1613379801,58.36,1015.13,1033.20,150,-1.78,-8.88,-80,1
1613379861,60.63,1015.17,1033.24,150,-1.52,-8.14,-80,1
1613379921,59.29,1015.12,1033.20,150,-1.42,-8.34,-80,1
1613379984,58.38,1015.13,1033.21,150,-1.35,-8.47,-81,1
1613380044,56.01,1015.24,1033.31,150,-1.64,-9.27,-81,1
1613380104,56.33,1015.17,1033.25,150,-1.69,-9.24,-80,1
1613380165,57.32,1015.19,1033.26,150,-1.48,-8.83,-81,1
1613380225,56.61,1015.15,1033.22,150,-1.59,-9.09,-80,1
1613380285,57.12,1015.14,1033.21,150,-1.73,-9.11,-80,1
1613380345,57.28,1015.15,1033.22,150,-1.63,-8.98,-80,1
1613380405,57.46,1015.17,1033.24,150,-1.56,-8.87,-81,1
1613380465,57.07,1015.16,1033.23,150,-1.75,-9.13,-81,1
1613380525,57.51,1015.16,1033.23,150,-1.81,-9.09,-80,1
1613380585,58.26,1015.10,1033.18,150,-1.90,-9.01,-81,1
1613380645,56.49,1015.15,1033.23,150,-1.82,-9.33,-81,1
1613380708,57.74,1015.12,1033.19,150,-1.85,-9.08,-80,1
1613380768,55.96,1015.14,1033.21,150,-1.89,-9.52,-80,1
1613380828,56.32,1015.11,1033.18,150,-1.81,-9.36,-80,1
1613380888,56.91,1015.12,1033.20,150,-1.84,-9.26,-81,1
1613380948,57.01,1015.11,1033.18,150,-1.92,-9.31,-81,1
1613381008,57.53,1015.09,1033.17,150,-1.94,-9.21,-81,1
1613381068,57.35,1015.09,1033.16,150,-1.82,-9.14,-81,1
1613381128,59.03,1015.15,1033.22,150,-1.69,-8.65,-81,1
1613381191,57.35,1015.16,1033.24,150,-1.87,-9.19,-80,1
1613381251,57.49,1015.15,1033.22,150,-1.79,-9.08,-81,1
1613381311,56.74,1015.22,1033.29,150,-2.02,-9.46,-81,1
1613381371,57.59,1015.20,1033.27,150,-1.92,-9.18,-80,1
1613381431,58.13,1015.19,1033.26,150,-1.95,-9.09,-81,1
1613381491,57.23,1015.15,1033.22,150,-2.01,-9.35,-80,1
1613381551,55.75,1015.16,1033.23,150,-2.01,-9.68,-81,1
1613381612,57.39,1015.17,1033.24,150,-2.13,-9.42,-81,1
1613381674,57.12,1015.17,1033.24,150,-2.22,-9.57,-80,1
1613381734,58.70,1015.15,1033.23,150,-2.10,-9.11,-80,1
1613381860,57.55,1015.14,1033.21,150,-2.06,-9.32,-81,1
1613381923,57.97,1015.19,1033.26,150,-2.25,-9.41,-81,1
1613381983,58.66,1015.19,1033.27,150,-2.09,-9.11,-80,1
1613382043,56.03,1015.14,1033.21,150,-2.12,-9.72,-80,1
1613382103,56.14,1015.14,1033.21,150,-2.14,-9.71,-80,1
1613382163,56.74,1015.10,1033.17,150,-2.09,-9.53,-81,1
1613382223,57.43,1015.10,1033.17,150,-2.12,-9.40,-81,1
1613382283,56.38,1015.09,1033.16,150,-2.05,-9.57,-81,1
1613382344,56.76,1015.06,1033.14,150,-2.07,-9.51,-80,1
1613382467,57.99,1015.08,1033.15,150,-1.94,-9.11,-81,1
1613382527,57.85,1015.08,1033.15,150,-1.86,-9.06,-81,1
1613382590,56.35,1015.07,1033.14,150,-1.79,-9.33,-81,1
1613382650,58.65,1015.08,1033.15,150,-1.71,-8.75,-82,1
1613382710,56.64,1015.10,1033.17,150,-1.61,-9.10,-81,1
1613382770,56.53,1015.09,1033.17,150,-1.52,-9.04,-82,1
1613382830,56.43,1015.03,1033.10,150,-1.43,-8.98,-81,1
1613382890,56.53,1015.09,1033.16,150,-1.35,-8.88,-82,1
1613382950,55.93,1015.08,1033.15,150,-1.18,-8.86,-81,1
1613383010,55.42,1015.09,1033.16,150,-1.09,-8.89,-81,1
1613383070,54.63,1015.10,1033.17,150,-1.08,-9.06,-82,1
1613383130,53.57,1015.12,1033.20,150,-1.02,-9.26,-82,1
1613383193,53.47,1015.13,1033.21,150,-1.02,-9.28,-83,1
1613383253,53.64,1015.12,1033.19,150,-0.96,-9.18,-81,1
1613383313,53.55,1015.12,1033.20,150,-1.03,-9.27,-81,1
1613383376,53.93,1015.12,1033.19,150,-0.97,-9.13,-81,1
1613383436,53.17,1015.12,1033.19,150,-1.23,-9.55,-81,1
1613383496,54.65,1015.13,1033.20,150,-0.97,-8.96,-82,1
1613383556,52.82,1015.11,1033.18,150,-0.91,-9.34,-82,1
1613383616,51.47,1015.14,1033.21,150,-0.89,-9.65,-80,1
1613383676,52.94,1015.12,1033.19,150,-0.86,-9.26,-80,1
1613383739,53.56,1015.13,1033.20,150,-0.73,-8.99,-80,1
1613383799,53.39,1015.12,1033.20,150,-0.69,-8.99,-80,1
1613383859,54.97,1015.11,1033.18,150,-0.49,-8.43,-80,1
1613383919,53.13,1015.12,1033.19,150,-0.45,-8.83,-80,1
1613383979,51.56,1015.16,1033.23,150,-0.55,-9.31,-81,1
1613384039,52.10,1015.15,1033.22,150,-0.35,-8.99,-81,1
1613384099,52.23,1015.18,1033.25,150,-0.52,-9.12,-80,1
1613384159,51.77,1015.15,1033.22,150,-0.32,-9.04,-81,1
1613384219,53.05,1015.12,1033.19,150,-0.24,-8.65,-82,1
1613384279,54.16,1015.19,1033.26,150,-0.22,-8.37,-81,1
1613384339,53.14,1015.19,1033.26,150,-0.30,-8.69,-80,1
1613384400,49.95,1015.20,1033.27,150,-0.39,-9.56,-79,1
1613384462,50.74,1015.21,1033.28,150,-0.35,-9.33,-80,1
1613384522,51.57,1015.18,1033.25,150,-0.46,-9.22,-81,1
1613384582,52.83,1015.08,1033.15,150,-0.31,-8.77,-81,1
1613384642,51.68,1015.21,1033.28,150,-0.32,-9.06,-82,1
1613384703,52.92,1015.17,1033.24,150,-0.33,-8.77,-82,1
1613384763,51.53,1015.20,1033.27,150,-0.30,-9.08,-81,1
1613384823,52.54,1015.18,1033.25,150,-0.44,-8.96,-82,1
1613384883,51.50,1015.16,1033.24,150,-0.54,-9.31,-80,1
1613384943,51.70,1015.11,1033.18,150,-0.59,-9.31,-81,1
1613385003,52.73,1015.09,1033.16,150,-0.43,-8.91,-82,1
1613385063,52.45,1015.14,1033.21,150,-0.41,-8.96,-80,1
1613385123,50.01,1015.08,1033.15,150,-0.56,-9.70,-80,1
1613385246,52.68,1015.11,1033.19,150,-0.41,-8.90,-82,1
1613385306,51.21,1015.08,1033.15,150,-0.54,-9.39,-81,1
1613385367,50.25,1014.97,1033.05,150,-0.57,-9.65,-81,1
1613385427,49.91,1015.13,1033.20,150,-0.95,-10.09,-81,1
1613385487,50.70,1015.09,1033.16,150,-0.94,-9.88,-82,1
1613385547,51.37,1015.02,1033.09,150,-0.96,-9.74,-81,1
1613385607,51.91,1015.02,1033.09,150,-0.86,-9.51,-82,1
1613385667,52.76,1015.03,1033.11,150,-1.01,-9.44,-81,1
1613385727,51.00,1015.07,1033.14,150,-1.03,-9.89,-81,1
1613385787,50.60,1015.07,1033.14,150,-1.04,-10.00,-81,1
1613385847,50.97,1015.08,1033.15,150,-1.10,-9.97,-81,1
1613385907,51.57,1015.05,1033.12,150,-1.04,-9.76,-80,1
1613385967,50.90,1014.98,1033.05,150,-0.98,-9.87,-80,1
1613386027,53.13,1015.10,1033.17,150,-0.84,-9.20,-81,1
1613386087,52.86,1015.07,1033.14,150,-0.90,-9.32,-80,1
1613386147,53.73,1015.12,1033.19,150,-0.87,-9.08,-81,1
1613386207,52.54,1015.07,1033.14,150,-0.85,-9.35,-80,1
1613386267,53.74,1015.09,1033.16,150,-0.62,-8.84,-80,1
1613386327,52.48,1015.06,1033.13,150,-0.71,-9.23,-81,1
1613386391,50.60,1015.13,1033.21,150,-1.02,-9.98,-81,1
1613386451,49.48,1015.17,1033.24,150,-0.82,-10.08,-80,1
1613386511,49.27,1015.12,1033.19,150,-0.90,-10.21,-80,1
1613386574,48.81,1015.03,1033.10,150,-0.83,-10.26,-80,1
1613386634,50.66,1015.11,1033.19,150,-0.89,-9.85,-81,1
1613386694,52.10,1015.11,1033.19,150,-0.78,-9.39,-81,1
1613386757,50.43,1015.08,1033.16,150,-0.79,-9.81,-80,1
1613386820,49.46,1015.15,1033.22,150,-0.89,-10.15,-82,1
1613386880,49.81,1015.15,1033.22,150,-0.98,-10.15,-81,1
1613386943,48.32,1015.13,1033.20,150,-1.04,-10.58,-81,1
1613387003,50.56,1015.10,1033.17,150,-0.97,-9.95,-81,1
1613387066,49.44,1015.14,1033.22,150,-1.23,-10.47,-81,1
1613387126,52.36,1015.12,1033.20,150,-1.23,-9.74,-81,1
1613387186,50.21,1015.15,1033.22,150,-1.15,-10.20,-80,1
1613387249,50.56,1015.14,1033.21,150,-1.21,-10.17,-81,1
1613387309,50.35,1015.11,1033.19,150,-1.23,-10.24,-81,1
1613387432,49.85,1015.19,1033.26,150,-1.36,-10.49,-82,1
1613387493,49.66,1015.22,1033.29,150,-1.38,-10.55,-81,1
1613387553,51.23,1015.22,1033.29,150,-1.45,-10.23,-81,1
1613387676,52.18,1015.16,1033.23,150,-1.33,-9.88,-80,1
1613387736,50.89,1015.25,1033.32,150,-1.55,-10.40,-82,1
1613387859,52.10,1015.24,1033.31,150,-1.66,-10.21,-80,1
1613387919,52.78,1015.16,1033.23,150,-1.39,-9.79,-81,1
1613387979,51.25,1015.25,1033.32,150,-1.43,-10.20,-81,1
1613388040,52.83,1015.24,1033.31,150,-1.47,-9.85,-80,1
1613388100,52.51,1015.15,1033.22,150,-1.52,-9.98,-82,1
1613388160,51.40,1015.24,1033.32,150,-1.61,-10.33,-81,1
1613388220,50.62,1015.19,1033.27,150,-1.66,-10.57,-81,1
1613388283,52.18,1015.15,1033.23,150,-1.78,-10.30,-81,1
1613388343,53.51,1015.15,1033.22,150,-1.61,-9.82,-80,1
1613388403,53.38,1015.13,1033.20,150,-1.66,-9.90,-81,1
1613388463,51.54,1015.12,1033.20,150,-1.73,-10.41,-82,1
1613388523,53.30,1015.11,1033.18,150,-1.62,-9.88,-81,1
1613388583,53.22,1015.13,1033.20,150,-1.90,-10.16,-81,1
1613388643,52.68,1015.17,1033.24,150,-1.88,-10.27,-82,1
1613388703,53.09,1015.11,1033.19,150,-1.95,-10.24,-80,1
1613388763,52.17,1015.16,1033.23,150,-2.15,-10.65,-82,1
1613388823,54.02,1015.06,1033.14,150,-2.09,-10.15,-81,1
1613388883,52.65,1015.09,1033.16,150,-2.10,-10.49,-80,1
1613388943,54.48,1015.11,1033.18,150,-2.19,-10.14,-82,1
1613389003,54.70,1015.13,1033.21,150,-2.32,-10.21,-81,1
1613389063,54.53,1015.10,1033.18,150,-2.35,-10.28,-80,1
1613389123,54.17,1015.12,1033.19,150,-2.40,-10.41,-81,1
1613389183,53.79,1015.12,1033.20,150,-2.44,-10.53,-81,1
1613389243,55.44,1015.13,1033.20,150,-2.47,-10.18,-80,1
1613389303,54.81,1015.17,1033.24,150,-2.50,-10.35,-81,1
1613389364,54.86,1015.11,1033.19,150,-2.57,-10.41,-80,1
1613389424,55.01,1015.09,1033.17,150,-2.79,-10.58,-80,1
1613389484,54.43,1015.11,1033.18,150,-2.81,-10.73,-81,1
1613389544,55.02,1015.12,1033.19,150,-2.95,-10.72,-81,1
1613389604,55.18,1015.03,1033.11,150,-2.90,-10.64,-81,1
1613389664,55.10,1015.05,1033.12,150,-2.99,-10.75,-80,1
1613389724,55.62,1015.04,1033.12,150,-3.00,-10.64,-80,1
1613389787,56.68,1015.07,1033.15,150,-3.06,-10.45,-80,1
1613389847,55.63,1015.09,1033.17,150,-3.06,-10.69,-80,1
1613389907,55.67,1015.06,1033.13,150,-3.12,-10.74,-80,1
1613389970,55.48,1015.04,1033.11,150,-3.17,-10.83,-80,1
1613390030,57.05,1015.06,1033.13,150,-3.22,-10.52,-80,1
1613390090,56.96,1015.03,1033.11,150,-3.14,-10.47,-80,1
1613390150,55.25,1015.06,1033.13,150,-3.27,-10.97,-80,1
1613390210,55.61,1015.07,1033.14,150,-3.23,-10.85,-80,1
1613390270,55.97,1015.04,1033.12,150,-3.28,-10.82,-80,1
1613390330,57.00,1015.03,1033.10,150,-3.21,-10.52,-79,1
1613390390,56.71,1015.03,1033.11,150,-3.20,-10.58,-80,1
1613390451,56.57,1015.03,1033.10,150,-3.20,-10.61,-80,1
1613390511,56.85,1015.07,1033.15,150,-3.16,-10.51,-80,1
1613390573,57.66,1015.07,1033.14,150,-3.03,-10.21,-80,1
1613390633,55.57,1015.06,1033.13,150,-3.06,-10.70,-80,1
1613390696,56.73,1015.10,1033.17,150,-3.10,-10.48,-80,1
1613390756,54.95,1015.14,1033.21,150,-3.06,-10.84,-80,1
1613390816,54.52,1015.13,1033.20,150,-3.03,-10.92,-80,1
1613390879,53.62,1015.10,1033.17,150,-3.01,-11.11,-80,1
1613390939,55.05,1015.05,1033.12,150,-3.01,-10.77,-80,1
1613390999,54.55,1015.06,1033.13,150,-3.01,-10.89,-80,1
1613391059,55.08,1015.05,1033.13,150,-2.98,-10.74,-80,1
1613391119,55.63,1015.08,1033.15,150,-2.95,-10.59,-79,1
1613391179,56.51,1015.12,1033.19,150,-2.94,-10.38,-79,1
1613391242,55.34,1015.02,1033.10,150,-2.87,-10.58,-80,1
1613391302,55.53,1015.05,1033.12,150,-2.78,-10.45,-80,1
1613391362,57.19,1015.04,1033.11,150,-2.67,-9.97,-80,1
1613391425,55.06,1015.07,1033.15,150,-2.61,-10.40,-79,1
1613391485,53.50,1015.00,1033.07,150,-2.62,-10.77,-79,1
1613391545,53.99,1015.01,1033.08,150,-2.52,-10.56,-80,1
1613391608,55.42,1014.94,1033.01,150,-2.47,-10.18,-79,1
1613391732,55.21,1014.98,1033.06,150,-2.38,-10.15,-80,1
1613391792,55.04,1015.04,1033.11,150,-2.31,-10.12,-80,1
1613391852,53.66,1015.00,1033.08,150,-2.26,-10.40,-80,1
1613391912,55.45,1014.98,1033.05,150,-2.19,-9.92,-79,1
1613391972,54.97,1014.98,1033.05,150,-2.13,-9.97,-79,1
1613392032,54.25,1015.00,1033.07,150,-2.13,-10.14,-79,1
1613392095,53.88,1015.01,1033.08,150,-2.15,-10.24,-80,1
1613392155,54.80,1014.97,1033.04,150,-2.10,-9.98,-80,1
1613392215,56.52,1014.98,1033.05,150,-2.04,-9.53,-80,1
1613392278,54.91,1014.95,1033.02,150,-2.02,-9.88,-80,1
1613392338,55.93,1014.95,1033.02,150,-1.99,-9.62,-80,1
1613392398,53.97,1014.91,1032.98,150,-1.99,-10.07,-79,1
1613392458,54.01,1014.94,1033.01,150,-1.89,-9.97,-80,1
1613392518,53.58,1014.89,1032.96,150,-1.82,-10.00,-80,1
1613392578,54.12,1014.95,1033.02,150,-1.91,-9.96,-79,1
1613392641,53.53,1014.95,1033.02,150,-1.89,-10.08,-80,1
1613392701,53.23,1014.91,1032.98,150,-1.75,-10.02,-80,1
1613392761,53.60,1014.89,1032.96,150,-1.80,-9.98,-79,1
1613392821,53.64,1014.76,1032.84,150,-1.73,-9.90,-79,1
1613392881,53.38,1014.91,1032.98,150,-1.80,-10.03,-80,1
1613393005,52.74,1014.88,1032.96,150,-1.83,-10.21,-79,1
1613393065,52.18,1014.90,1032.97,150,-1.82,-10.34,-79,1
1613393125,52.28,1014.91,1032.99,150,-1.86,-10.35,-79,1
1613393185,52.06,1014.92,1032.99,150,-1.84,-10.38,-79,1
1613393245,54.13,1014.93,1033.00,150,-1.84,-9.89,-79,1
1613393371,54.86,1014.87,1032.94,150,-1.79,-9.68,-80,1
1613393434,55.10,1014.89,1032.96,150,-1.84,-9.67,-81,1
1613393494,54.79,1014.88,1032.96,150,-1.80,-9.70,-81,1
1613393554,53.16,1014.92,1032.99,150,-1.77,-10.06,-80,1
1613393614,53.46,1014.88,1032.95,150,-1.83,-10.04,-80,1
1613393674,53.68,1014.88,1032.95,150,-1.82,-9.98,-79,1
1613393734,51.74,1014.87,1032.94,150,-1.84,-10.46,-79,1
1613393794,52.78,1014.88,1032.95,150,-1.91,-10.28,-79,1
1613393854,53.26,1014.82,1032.89,150,-1.92,-10.17,-80,1
1613393914,54.57,1014.86,1032.93,150,-1.94,-9.88,-80,1
1613393974,54.06,1014.83,1032.90,150,-1.96,-10.02,-79,1
1613394034,52.63,1014.82,1032.89,150,-1.98,-10.38,-81,1
1613394094,52.65,1014.80,1032.87,150,-1.97,-10.36,-80,1
1613394154,51.98,1014.76,1032.83,150,-1.99,-10.55,-79,1
1613394215,51.00,1014.77,1032.85,150,-2.02,-10.81,-80,1
1613394275,51.51,1014.81,1032.88,150,-2.06,-10.72,-82,1
1613394337,51.76,1014.80,1032.87,150,-2.07,-10.67,-80,1
1613394398,51.67,1014.77,1032.84,150,-2.12,-10.74,-80,1
1613394458,51.90,1014.74,1032.82,150,-2.15,-10.71,-80,1
1613394518,52.84,1014.73,1032.80,150,-2.18,-10.51,-80,1
1613394578,52.42,1014.69,1032.76,150,-2.30,-10.73,-80,1
1613394638,52.17,1014.67,1032.74,150,-2.33,-10.81,-79,1
1613394698,52.69,1014.66,1032.73,150,-2.39,-10.75,-80,1
1613394758,53.01,1014.65,1032.72,150,-2.40,-10.68,-79,1
1613394818,53.30,1014.63,1032.70,150,-2.44,-10.65,-80,1
1613394878,52.85,1014.62,1032.69,150,-2.47,-10.78,-80,1
1613394938,53.85,1014.62,1032.69,150,-2.46,-10.54,-80,1
1613394998,54.04,1014.61,1032.68,150,-2.48,-10.51,-80,1
1613395058,53.81,1014.59,1032.66,150,-2.44,-10.53,-80,1
1613395118,54.90,1014.58,1032.65,150,-2.44,-10.28,-79,1
1613395178,54.55,1014.54,1032.61,150,-2.41,-10.33,-81,1
1613395238,53.64,1014.56,1032.63,150,-2.42,-10.55,-80,1
1613395301,53.17,1014.48,1032.56,150,-2.40,-10.64,-80,1
1613395361,53.87,1014.52,1032.59,150,-2.36,-10.44,-79,1
1613395421,54.25,1014.49,1032.56,150,-2.32,-10.31,-80,1
1613395481,52.79,1014.31,1032.38,150,-2.27,-10.61,-79,1
1613395541,53.17,1014.53,1032.60,150,-2.23,-10.48,-79,1
1613395601,53.87,1014.52,1032.59,150,-2.22,-10.31,-79,1
1613395661,53.11,1014.53,1032.61,150,-2.23,-10.50,-80,1
1613395722,52.70,1014.49,1032.56,150,-2.19,-10.56,-79,1
1613395782,51.13,1014.51,1032.58,150,-2.22,-10.97,-79,1
1613395842,52.66,1014.51,1032.58,150,-2.16,-10.54,-80,1
1613395902,51.88,1014.50,1032.58,150,-2.15,-10.72,-79,1
1613395962,52.44,1014.55,1032.62,150,-2.10,-10.54,-80,1
1613396022,53.13,1014.54,1032.61,150,-2.08,-10.35,-80,1
1613396082,54.36,1014.51,1032.59,150,-2.06,-10.04,-80,1
1613396145,54.80,1014.55,1032.63,150,-2.14,-10.02,-79,1
1613396205,56.79,1014.48,1032.55,150,-2.10,-9.53,-80,1
1613396265,53.90,1014.49,1032.57,150,-2.09,-10.18,-80,1
1613396325,54.98,1014.47,1032.55,150,-2.00,-9.84,-80,1
1613396385,51.63,1014.52,1032.59,150,-2.03,-10.67,-80,1
1613396445,50.98,1014.52,1032.59,150,-2.06,-10.85,-80,1
1613396505,51.86,1014.46,1032.54,150,-2.04,-10.62,-80,1
1613396565,53.45,1014.48,1032.55,150,-2.00,-10.20,-80,1
1613396628,52.97,1014.49,1032.57,150,-2.03,-10.34,-80,1
1613396688,51.67,1014.53,1032.60,150,-2.02,-10.65,-79,1
1613396748,51.94,1014.52,1032.59,150,-2.04,-10.60,-81,1
1613396808,51.80,1014.53,1032.60,150,-2.03,-10.62,-80,1
1613396868,52.85,1014.53,1032.61,150,-2.04,-10.38,-81,1
1613396992,53.49,1014.49,1032.57,150,-2.05,-10.24,-80,1
1613397115,53.43,1014.47,1032.54,150,-2.07,-10.27,-80,1
1613397175,52.42,1014.48,1032.56,150,-2.09,-10.53,-81,1
1613397235,50.86,1014.51,1032.59,150,-2.14,-10.96,-81,1
1613397295,52.86,1014.48,1032.55,150,-2.19,-10.52,-80,1
1613397355,52.66,1014.51,1032.58,150,-2.16,-10.54,-81,1
1613397415,52.95,1014.50,1032.57,150,-2.14,-10.45,-81,1
1613397475,53.79,1014.47,1032.54,150,-2.13,-10.24,-80,1
1613397535,52.87,1014.52,1032.59,150,-2.19,-10.52,-80,1
1613397595,52.17,1014.47,1032.54,150,-2.20,-10.69,-81,1
1613397655,53.59,1014.50,1032.57,150,-2.19,-10.35,-81,1
1613397716,53.16,1014.47,1032.54,150,-2.19,-10.45,-80,1
1613397776,54.47,1014.49,1032.57,150,-2.21,-10.16,-80,1
1613397836,53.60,1014.46,1032.53,150,-2.23,-10.38,-80,1
1613397896,53.31,1014.46,1032.53,150,-2.20,-10.42,-81,1
1613397956,52.65,1014.43,1032.51,150,-2.31,-10.68,-80,1
1613398019,52.68,1014.46,1032.53,150,-2.33,-10.69,-80,1
1613398079,53.45,1014.41,1032.48,150,-2.28,-10.46,-80,1
1613398139,52.77,1014.42,1032.50,150,-2.34,-10.68,-80,1
1613398199,52.95,1014.40,1032.47,150,-2.43,-10.72,-81,1
1613398382,52.42,1014.47,1032.54,150,-2.36,-10.78,-80,1
1613398442,53.35,1014.54,1032.61,150,-2.40,-10.60,-80,1
1613398502,53.90,1014.45,1032.53,150,-2.38,-10.45,-80,1
1613398562,53.97,1014.48,1032.55,150,-2.41,-10.46,-80,1
1613398622,54.43,1014.57,1032.64,150,-2.45,-10.39,-82,1
1613398682,54.96,1014.43,1032.50,150,-2.47,-10.29,-82,1
1613398743,52.85,1014.48,1032.56,150,-2.54,-10.85,-81,1
1613398803,54.45,1014.49,1032.56,150,-2.59,-10.52,-80,1
1613398863,52.19,1014.46,1032.53,150,-2.60,-11.06,-81,1
1613398923,52.07,1014.51,1032.58,150,-2.59,-11.08,-80,1
1613398983,53.39,1014.51,1032.58,150,-2.64,-10.81,-79,1
1613399043,53.45,1014.48,1032.55,150,-2.66,-10.82,-81,1
1613399103,54.03,1014.50,1032.57,150,-2.63,-10.65,-81,1
1613399163,54.03,1014.53,1032.60,150,-2.63,-10.65,-82,1
1613399223,53.71,1014.51,1032.58,150,-2.70,-10.79,-81,1
1613399283,52.95,1014.50,1032.57,150,-2.73,-11.00,-81,1
1613399343,52.98,1014.49,1032.56,150,-2.70,-10.97,-82,1
1613399403,52.91,1014.50,1032.57,150,-2.71,-10.99,-82,1
1613399463,53.55,1014.47,1032.54,150,-2.71,-10.84,-81,1
1613399523,54.66,1014.47,1032.54,150,-2.75,-10.62,-80,1
1613399583,56.41,1014.43,1032.50,150,-2.77,-10.24,-81,1
1613399647,55.45,1014.47,1032.54,150,-2.82,-10.50,-81,1
1613399707,55.60,1014.47,1032.55,150,-2.80,-10.45,-81,1
1613399767,54.91,1014.47,1032.55,150,-2.80,-10.61,-81,1
1613399827,54.62,1014.48,1032.55,150,-2.92,-10.79,-80,1
1613399950,55.33,1014.46,1032.53,150,-2.96,-10.66,-81,1
1613400010,55.80,1014.49,1032.56,150,-2.96,-10.56,-80,1
1613400070,58.02,1013.23,1031.30,150,-2.98,-10.08,-81,1
1613400193,55.95,1014.49,1032.56,150,-3.02,-10.58,-80,1
1613400253,55.03,1014.46,1032.53,150,-3.08,-10.84,-82,1
1613400314,56.87,1014.48,1032.56,150,-3.09,-10.44,-80,1
1613400374,57.10,1014.46,1032.53,150,-3.06,-10.36,-81,1
1613400436,56.74,1014.49,1032.56,150,-3.05,-10.43,-81,1
1613400496,58.21,1014.49,1032.56,150,-3.06,-10.12,-81,1
1613400556,58.84,1014.48,1032.55,150,-3.10,-10.02,-81,1
1613400616,59.65,1014.50,1032.57,150,-3.08,-9.83,-81,1
1613400677,58.08,1014.50,1032.57,150,-3.10,-10.18,-81,1
1613400737,56.90,1014.53,1032.60,150,-3.09,-10.43,-81,1
1613400797,58.41,1014.55,1032.62,150,-3.10,-10.11,-81,1
1613400859,58.41,1014.56,1032.63,150,-3.08,-10.09,-81,1
1613400919,57.45,1014.56,1032.63,150,-3.11,-10.33,-82,1
1613400980,58.12,1014.58,1032.66,150,-3.08,-10.16,-81,1
1613401040,57.44,1014.54,1032.61,150,-3.10,-10.32,-81,1
1613401100,58.67,1014.54,1032.61,150,-3.35,-10.29,-80,1
1613401163,58.74,1014.55,1032.62,150,-3.14,-10.08,-80,1
1613401223,58.50,1014.52,1032.60,150,-3.19,-10.18,-81,1
1613401283,57.93,1014.50,1032.58,150,-3.17,-10.28,-81,1
1613401343,58.73,1014.49,1032.57,150,-3.19,-10.13,-81,1
1613401403,58.33,1014.48,1032.55,150,-3.19,-10.21,-81,1
1613401463,58.16,1014.41,1032.48,150,-3.24,-10.30,-82,1
1613401523,58.40,1014.47,1032.55,150,-3.23,-10.24,-81,1
1613401583,59.06,1014.47,1032.55,150,-3.24,-10.10,-82,1
1613401643,58.26,1014.46,1032.53,150,-3.30,-10.33,-81,1
1613401703,58.54,1014.49,1032.56,150,-3.29,-10.26,-82,1
1613401763,58.81,1014.50,1032.58,150,-3.30,-10.22,-82,1
1613401823,59.62,1014.43,1032.50,150,-3.33,-10.07,-81,1
1613401883,60.75,1014.45,1032.53,150,-3.36,-9.86,-81,1
1613401943,59.65,1014.46,1032.53,150,-3.38,-10.11,-81,1
1613402003,59.76,1014.49,1032.56,150,-3.39,-10.10,-82,1
1613402063,60.22,1014.47,1032.54,150,-3.43,-10.04,-81,1
1613402123,59.79,1014.49,1032.57,150,-3.42,-10.12,-81,1
1613402184,60.07,1014.45,1032.53,150,-3.43,-10.07,-81,1
1613402244,60.11,1014.46,1032.53,150,-3.46,-10.09,-80,1
1613402304,60.30,1014.42,1032.49,150,-3.49,-10.08,-80,1
1613402364,60.59,1014.39,1032.46,150,-3.50,-10.03,-81,1
1613402424,60.74,1014.35,1032.42,150,-3.53,-10.02,-81,1
1613402484,60.59,1014.36,1032.43,150,-3.54,-10.06,-81,1
1613402544,60.95,1014.35,1032.42,150,-3.60,-10.05,-80,1
1613402604,60.53,1014.34,1032.41,150,-3.60,-10.13,-81,1
1613402664,60.89,1014.35,1032.42,150,-3.61,-10.07,-81,1
1613402724,61.25,1014.33,1032.40,150,-3.61,-9.99,-80,1
1613402784,60.56,1014.33,1032.40,150,-3.66,-10.18,-80,1
1613402844,61.16,1014.31,1032.38,150,-3.65,-10.05,-81,1
1613402904,61.21,1014.29,1032.36,150,-3.68,-10.07,-81,1
1613402964,61.02,1014.27,1032.35,150,-3.69,-10.12,-80,1
1613403024,61.66,1014.29,1032.36,150,-3.70,-9.99,-80,1
1613403084,61.89,1014.29,1032.36,150,-3.73,-9.98,-81,1
1613403144,61.67,1014.29,1032.36,150,-3.74,-10.03,-81,1
1613403207,61.66,1014.28,1032.35,150,-3.78,-10.07,-80,1
1613403267,62.13,1014.32,1032.40,150,-3.81,-10.00,-80,1
1613403327,62.40,1014.29,1032.36,150,-3.82,-9.96,-81,1
1613403387,62.53,1014.27,1032.34,150,-3.84,-9.95,-80,1
1613403448,63.53,1014.27,1032.34,150,-3.88,-9.79,-81,1
1613403508,63.43,1014.29,1032.36,150,-3.91,-9.84,-80,1
1613403568,63.93,1014.31,1032.38,150,-3.94,-9.76,-82,1
1613403693,63.82,1014.31,1032.38,150,-4.00,-9.84,-81,1
1613403756,63.43,1014.34,1032.41,150,-4.02,-9.94,-81,1
1613403816,63.50,1014.36,1032.43,150,-4.06,-9.96,-81,1
1613403877,63.84,1014.36,1032.44,150,-4.11,-9.94,-80,1
1613403937,63.85,1014.36,1032.43,150,-4.12,-9.95,-80,1
1613403997,64.34,1014.34,1032.41,150,-4.15,-9.88,-81,1
1613404057,64.79,1014.36,1032.43,150,-4.18,-9.82,-81,1
1613404117,64.99,1014.36,1032.43,150,-4.20,-9.80,-81,1
1613404177,65.29,1014.35,1032.42,150,-4.24,-9.78,-80,1
1613404240,64.98,1014.34,1032.41,150,-4.28,-9.88,-80,1
1613404300,64.96,1014.33,1032.40,150,-4.31,-9.91,-80,1
1613404360,65.13,1014.32,1032.39,150,-4.33,-9.90,-80,1
1613404420,65.89,1014.34,1032.42,150,-4.36,-9.78,-80,1
1613404480,66.83,1014.31,1032.38,150,-4.38,-9.62,-80,1
1613404540,67.15,1014.34,1032.41,150,-4.41,-9.59,-80,1
1613404600,66.83,1014.30,1032.38,150,-4.44,-9.68,-81,1
1613404660,67.17,1014.31,1032.38,150,-4.46,-9.63,-81,1
1613404720,67.44,1014.31,1032.38,150,-4.47,-9.59,-81,1
1613404780,68.28,1014.33,1032.40,150,-4.53,-9.49,-80,1
1613404840,68.24,1014.31,1032.38,150,-4.52,-9.49,-81,1
1613404900,68.32,1014.31,1032.39,150,-4.55,-9.50,-81,1
1613404960,67.46,1014.29,1032.36,150,-4.57,-9.68,-81,1
1613405021,67.72,1014.26,1032.34,150,-4.60,-9.66,-81,1
1613405081,68.34,1014.25,1032.32,150,-4.61,-9.56,-80,1
1613405141,68.42,1014.24,1032.31,150,-4.62,-9.55,-81,1
1613405203,68.66,1014.23,1032.31,150,-4.64,-9.53,-80,1
1613405263,69.22,1014.20,1032.28,150,-4.66,-9.44,-80,1
1613405323,69.54,1014.21,1032.28,150,-4.67,-9.39,-80,1
1613405384,69.86,1014.18,1032.25,150,-4.69,-9.35,-80,1
1613405444,69.65,1014.19,1032.26,150,-4.70,-9.40,-81,1
1613405504,70.09,1014.16,1032.23,150,-4.71,-9.33,-80,1
1613405564,69.94,1014.12,1032.19,150,-4.73,-9.38,-80,1
1613405624,70.56,1014.10,1032.17,150,-4.74,-9.28,-80,1
1613405684,70.61,1014.09,1032.17,150,-4.76,-9.29,-80,1
1613405744,70.85,1014.09,1032.16,150,-4.78,-9.26,-80,1
1613405804,70.81,1014.10,1032.18,150,-4.79,-9.28,-80,1
1613405867,70.71,1014.09,1032.16,150,-4.81,-9.32,-80,1
1613405927,70.90,1014.07,1032.14,150,-4.83,-9.30,-80,1
1613405987,71.15,1014.07,1032.14,150,-4.86,-9.29,-80,1
1613406047,70.79,1014.06,1032.14,150,-4.88,-9.37,-80,1
1613406107,70.49,1014.07,1032.15,150,-4.91,-9.45,-80,1
1613406167,70.58,1014.09,1032.16,150,-4.94,-9.47,-80,1
1613406227,70.77,1014.09,1032.16,150,-4.97,-9.46,-80,1
1613406287,70.90,1014.05,1032.12,150,-5.00,-9.46,-80,1
1613406350,70.72,1014.03,1032.10,150,-5.04,-9.54,-81,1
1613406410,71.18,1014.02,1032.09,150,-5.09,-9.50,-80,1
1613406470,71.24,1014.01,1032.08,150,-5.12,-9.52,-79,1
1613406530,71.03,1013.98,1032.05,150,-5.17,-9.61,-80,1
1613406590,71.15,1014.00,1032.07,150,-5.20,-9.61,-80,1
1613406650,71.28,1014.02,1032.09,150,-5.23,-9.62,-80,1
1613406713,71.40,1013.95,1032.02,150,-5.27,-9.64,-80,1
1613406773,72.01,1013.99,1032.06,150,-5.30,-9.56,-80,1
1613406833,72.02,1013.96,1032.04,150,-5.34,-9.59,-80,1
1613406893,72.54,1013.95,1032.02,150,-5.38,-9.54,-80,1
1613406953,72.82,1013.91,1031.98,150,-5.41,-9.52,-80,1
1613407016,72.85,1013.95,1032.02,150,-5.46,-9.56,-80,1
1613407076,72.97,1013.94,1032.01,150,-5.52,-9.60,-80,1
1613407136,72.91,1013.92,1031.99,150,-5.57,-9.66,-80,1
1613407196,73.45,1013.92,1031.99,150,-5.63,-9.63,-80,1
1613407256,73.50,1013.93,1032.00,150,-5.69,-9.67,-80,1
1613407316,73.39,1013.95,1032.02,150,-5.75,-9.75,-80,1
1613407376,73.09,1013.95,1032.03,150,-5.81,-9.86,-80,1
1613407436,72.70,1013.97,1032.04,150,-5.87,-9.99,-80,1
1613407496,73.14,1013.96,1032.03,150,-5.94,-9.98,-80,1
1613407557,73.12,1013.96,1032.03,150,-6.01,-10.05,-81,1
1613407617,73.73,1013.94,1032.01,150,-6.07,-10.00,-80,1
1613407677,73.98,1013.93,1032.00,150,-6.13,-10.02,-80,1
1613407737,74.32,1013.94,1032.01,150,-6.22,-10.05,-80,1
1613407797,74.42,1013.93,1032.00,150,-6.39,-10.19,-81,1
1613407857,74.91,1013.95,1032.02,150,-6.34,-10.06,-80,1
1613407917,75.32,1013.98,1032.05,150,-6.41,-10.06,-80,1
1613407977,75.83,1013.99,1032.06,150,-6.47,-10.03,-80,1
1613408037,75.98,1014.01,1032.08,150,-6.54,-10.08,-80,1
1613408097,76.15,1014.01,1032.08,150,-6.60,-10.11,-80,1
1613408157,76.59,1014.02,1032.10,150,-6.65,-10.08,-80,1
1613408217,76.54,1014.01,1032.09,150,-6.72,-10.16,-81,1
1613408277,77.16,1014.01,1032.08,150,-6.77,-10.11,-81,1
1613408337,77.62,1014.00,1032.07,150,-6.81,-10.07,-81,1
1613408397,78.02,1013.96,1032.04,150,-6.87,-10.06,-81,1
1613408460,78.28,1013.98,1032.05,150,-6.92,-10.07,-80,1
1613408520,78.98,1014.00,1032.07,150,-6.95,-9.99,-80,1
1613408580,79.89,1014.03,1032.10,150,-6.98,-9.87,-80,1
1613408640,80.67,1014.02,1032.09,150,-7.02,-9.79,-80,1
1613408700,81.35,1014.04,1032.12,150,-7.06,-9.72,-80,1
1613408760,81.90,1014.04,1032.11,150,-7.09,-9.66,-80,1
1613408820,82.21,1014.05,1032.12,150,-7.11,-9.63,-80,1
1613408880,82.83,1014.06,1032.13,150,-7.15,-9.58,-80,1
1613408940,82.84,1014.08,1032.16,150,-7.18,-9.61,-80,1
1613409000,83.19,1014.06,1032.13,150,-7.21,-9.58,-80,1
1613409060,83.22,1014.04,1032.11,150,-7.24,-9.61,-80,1
1613409120,83.05,1014.04,1032.12,150,-7.27,-9.66,-79,1
1613409181,83.38,1014.07,1032.14,150,-7.29,-9.63,-79,1
1613409241,83.61,1014.04,1032.11,150,-7.31,-9.62,-80,1
1613409304,83.92,1013.99,1032.07,150,-7.33,-9.59,-80,1
1613409364,84.13,1014.00,1032.07,150,-7.35,-9.58,-79,1
1613409424,84.27,1014.00,1032.07,150,-7.37,-9.57,-80,1
1613409484,84.23,1013.98,1032.05,150,-7.39,-9.60,-80,1
1613409544,84.30,1014.00,1032.07,150,-7.40,-9.60,-80,1
1613409604,84.38,1013.98,1032.05,150,-7.41,-9.60,-79,1
1613409664,84.62,1013.98,1032.05,150,-7.43,-9.58,-80,1
1613409724,84.35,1013.97,1032.05,150,-7.44,-9.63,-80,1
1613409784,84.08,1013.96,1032.03,150,-7.46,-9.69,-80,1
1613409844,84.04,1013.96,1032.03,150,-7.48,-9.72,-80,1
1613409904,84.05,1014.02,1032.09,150,-7.48,-9.72,-80,1
1613409964,84.28,1014.03,1032.10,150,-7.49,-9.69,-80,1
1613410024,84.53,1014.03,1032.10,150,-7.50,-9.66,-80,1
1613410087,84.86,1014.03,1032.10,150,-7.50,-9.61,-80,1
1613410150,85.31,1014.00,1032.08,150,-7.50,-9.55,-80,1
1613410210,85.60,1014.02,1032.09,150,-7.50,-9.50,-80,1
1613410270,85.75,1014.04,1032.12,150,-7.49,-9.47,-80,1
1613410330,85.81,1014.05,1032.12,150,-7.49,-9.46,-80,1
1613410390,85.91,1014.05,1032.12,150,-7.49,-9.45,-80,1
1613410450,86.07,1014.05,1032.12,150,-7.46,-9.39,-80,1
1613410513,86.10,1014.06,1032.13,150,-7.46,-9.39,-80,1
1613410573,86.19,1014.04,1032.11,150,-7.45,-9.37,-80,1
1613410633,86.12,1014.00,1032.07,150,-7.44,-9.37,-80,1
1613410693,86.37,1014.01,1032.08,150,-7.44,-9.33,-80,1
1613410753,85.99,1014.02,1032.09,150,-7.43,-9.38,-80,1
1613410813,86.45,1014.02,1032.09,150,-7.42,-9.30,-80,1
1613410873,86.56,1014.02,1032.10,150,-7.42,-9.28,-80,1
1613410933,86.46,1014.02,1032.09,150,-7.40,-9.28,-80,1
1613410993,86.44,1014.01,1032.08,150,-7.40,-9.28,-80,1
1613411053,86.48,1013.99,1032.06,150,-7.41,-9.28,-80,1
1613411113,86.60,1013.98,1032.05,150,-7.38,-9.24,-80,1
1613411174,86.51,1014.01,1032.08,150,-7.36,-9.23,-80,1
1613411234,86.51,1013.99,1032.07,150,-7.36,-9.23,-80,1
1613411296,86.47,1014.00,1032.07,150,-7.35,-9.23,-80,1
1613411356,86.41,1013.97,1032.05,150,-7.35,-9.24,-80,1
1613411416,86.77,1013.92,1032.00,150,-7.34,-9.17,-79,1
1613411477,87.15,1013.92,1032.00,150,-7.32,-9.10,-82,1
1613411537,86.69,1013.93,1032.00,150,-7.31,-9.15,-80,1
1613411597,86.37,1013.93,1032.00,150,-7.30,-9.19,-79,1
1613411657,86.52,1013.95,1032.02,150,-7.30,-9.17,-80,1
1613411717,86.74,1013.95,1032.02,150,-7.29,-9.13,-80,1
1613411777,86.66,1013.94,1032.01,150,-7.28,-9.13,-79,1
1613411840,86.59,1013.92,1031.99,150,-7.28,-9.14,-80,1
1613411900,86.43,1013.90,1031.97,150,-7.27,-9.15,-79,1
1613412023,86.13,1013.86,1031.93,150,-7.28,-9.21,-80,1
1613412083,86.18,1013.79,1031.86,150,-7.26,-9.18,-79,1
1613412206,86.18,1013.70,1031.77,150,-7.24,-9.16,-80,1
1613412267,86.55,1013.73,1031.80,150,-7.24,-9.11,-79,1
1613412390,85.82,1013.57,1031.64,150,-7.25,-9.22,-80,1
1613412450,85.32,1013.69,1031.76,150,-7.27,-9.32,-79,1
1613412510,85.04,1013.70,1031.78,150,-7.29,-9.38,-79,1
1613412573,84.75,1013.69,1031.76,150,-7.33,-9.46,-80,1
1613412636,84.69,1013.73,1031.80,150,-7.31,-9.45,-80,1
1613412696,84.76,1013.71,1031.78,150,-7.33,-9.46,-80,1
1613412756,84.80,1013.71,1031.78,150,-7.35,-9.48,-80,1
1613412816,84.77,1013.71,1031.79,150,-7.37,-9.50,-80,1
1613412876,85.48,1013.70,1031.77,150,-7.40,-9.42,-80,1
1613412936,85.11,1013.67,1031.75,150,-7.43,-9.51,-79,1
1613412996,84.85,1013.65,1031.73,150,-7.47,-9.59,-80,1
1613413056,84.72,1013.68,1031.75,150,-7.49,-9.63,-79,1
1613413116,84.54,1013.63,1031.70,150,-7.50,-9.66,-80,1
1613413176,84.57,1013.66,1031.73,150,-7.53,-9.69,-80,1
1613413236,84.60,1013.65,1031.72,150,-7.54,-9.69,-80,1
1613413296,84.68,1013.65,1031.72,150,-7.56,-9.70,-80,1
1613413357,84.62,1013.59,1031.66,150,-7.56,-9.71,-80,1
1613413417,85.01,1013.58,1031.65,150,-7.57,-9.66,-80,1
1613413477,85.20,1013.59,1031.66,150,-7.60,-9.66,-80,1
1613413537,85.08,1013.60,1031.67,150,-7.61,-9.69,-80,1
1613413597,85.03,1013.61,1031.68,150,-7.60,-9.69,-80,1
1613413657,84.99,1013.57,1031.64,150,-7.61,-9.70,-80,1
1613413717,84.97,1013.57,1031.65,150,-7.61,-9.70,-80,1
1613413777,84.94,1013.61,1031.68,150,-7.62,-9.72,-80,1
1613413837,84.90,1013.59,1031.66,150,-7.63,-9.74,-79,1
1613413897,84.82,1013.59,1031.66,150,-7.64,-9.76,-80,1
1613413960,84.73,1013.63,1031.70,150,-7.64,-9.77,-79,1
1613414020,84.83,1013.49,1031.56,150,-7.65,-9.77,-80,1
1613414080,84.84,1013.61,1031.68,150,-7.65,-9.76,-79,1
1613414140,84.86,1013.63,1031.70,150,-7.69,-9.80,-80,1
1613414200,84.99,1013.60,1031.68,150,-7.70,-9.79,-80,1
1613414263,85.08,1013.62,1031.69,150,-7.70,-9.78,-81,1
1613414323,85.39,1013.61,1031.68,150,-7.73,-9.76,-80,1
1613414383,85.16,1013.61,1031.68,150,-7.74,-9.81,-80,1
1613414446,85.17,1013.62,1031.69,150,-7.74,-9.80,-80,1
1613414506,85.33,1013.61,1031.69,150,-7.75,-9.79,-80,1
1613414566,85.71,1013.62,1031.70,150,-7.76,-9.74,-80,1
1613414627,86.06,1013.62,1031.69,150,-7.76,-9.69,-80,1
1613414689,86.32,1013.60,1031.68,150,-7.77,-9.66,-80,1
1613414752,86.15,1013.62,1031.69,150,-7.76,-9.68,-80,1
1613414812,86.90,1013.62,1031.70,150,-7.75,-9.56,-80,1
1613414872,87.00,1013.60,1031.67,150,-7.75,-9.54,-80,1
1613414932,87.06,1013.60,1031.67,150,-7.74,-9.52,-79,1
1613414992,86.69,1013.62,1031.69,150,-7.73,-9.57,-80,1
1613415052,87.18,1013.55,1031.62,150,-7.72,-9.49,-80,1
1613415113,87.54,1013.58,1031.65,150,-7.72,-9.43,-79,1
1613415236,87.80,1013.59,1031.66,150,-7.69,-9.37,-79,1
1613415359,88.37,1013.62,1031.69,150,-7.67,-9.27,-80,1
1613415419,88.51,1013.62,1031.69,150,-7.65,-9.22,-79,1
1613415479,88.75,1013.63,1031.70,150,-7.64,-9.18,-80,1
1613415539,88.58,1013.63,1031.70,150,-7.64,-9.21,-80,1
1613415599,88.44,1013.62,1031.69,150,-7.63,-9.22,-80,1
1613415659,88.58,1013.66,1031.73,150,-7.61,-9.18,-79,1
1613415719,88.61,1013.62,1031.69,150,-7.60,-9.16,-80,1
1613415779,88.67,1013.61,1031.68,150,-7.60,-9.15,-80,1
1613415839,88.69,1013.61,1031.68,150,-7.60,-9.15,-80,1
1613415902,88.43,1013.62,1031.69,150,-7.57,-9.16,-80,1
1613415962,88.79,1013.61,1031.68,150,-7.55,-9.09,-80,1
1613416022,89.17,1013.64,1031.71,150,-7.53,-9.01,-80,1
1613416082,89.43,1013.63,1031.70,150,-7.52,-8.97,-80,1
1613416142,89.54,1013.63,1031.70,150,-7.50,-8.93,-79,1
1613416202,89.72,1013.62,1031.69,150,-7.48,-8.88,-80,1
1613416262,89.60,1013.64,1031.71,150,-7.47,-8.89,-80,1
1613416322,89.56,1013.64,1031.71,150,-7.46,-8.89,-80,1
1613416382,89.81,1013.64,1031.71,150,-7.45,-8.84,-80,1
1613416442,89.88,1013.62,1031.69,150,-7.43,-8.81,-79,1
1613416503,89.83,1013.62,1031.69,150,-7.41,-8.80,-80,1
1613416563,89.95,1013.61,1031.68,150,-7.40,-8.77,-79,1
1613416623,90.21,1013.59,1031.66,150,-7.38,-8.72,-80,1
1613416683,90.44,1013.56,1031.64,150,-7.35,-8.65,-79,1
1613416743,89.90,1013.58,1031.65,150,-7.33,-8.71,-79,1
1613416803,89.62,1013.57,1031.64,150,-7.31,-8.73,-79,1
1613416863,89.60,1013.60,1031.68,150,-7.29,-8.71,-79,1
1613416923,89.53,1013.56,1031.63,150,-7.28,-8.71,-80,1
1613416983,90.03,1013.52,1031.59,150,-7.26,-8.62,-82,1
1613417043,89.95,1013.54,1031.62,150,-7.24,-8.61,-80,1
1613417103,90.00,1013.51,1031.58,150,-7.22,-8.59,-80,1
1613417163,90.04,1013.51,1031.58,150,-7.21,-8.57,-80,1
1613417223,90.03,1013.51,1031.58,150,-7.21,-8.57,-80,1
1613417283,90.10,1013.51,1031.59,150,-7.20,-8.55,-80,1
1613417343,89.72,1013.50,1031.57,150,-7.19,-8.60,-80,1
1613417403,89.68,1013.49,1031.56,150,-7.17,-8.58,-81,1
1613417463,89.34,1013.32,1031.39,150,-7.17,-8.63,-80,1
1613417526,89.01,1013.46,1031.53,150,-7.17,-8.68,-80,1
1613417586,88.77,1013.44,1031.51,150,-7.17,-8.71,-80,1
1613417646,88.40,1013.46,1031.53,150,-7.18,-8.78,-80,1
1613417706,88.50,1013.47,1031.54,150,-7.16,-8.74,-80,1
1613417766,88.55,1013.46,1031.53,150,-7.17,-8.75,-80,1
1613417827,88.16,1013.48,1031.55,150,-7.18,-8.81,-79,1
1613417887,88.00,1013.46,1031.53,150,-7.19,-8.85,-80,1
1613417947,87.75,1013.46,1031.54,150,-7.21,-8.90,-80,1
1613418007,87.30,1013.49,1031.56,150,-7.23,-8.99,-80,1
1613418067,87.22,1013.48,1031.55,150,-7.23,-9.00,-80,1
1613418127,87.30,1013.46,1031.53,150,-7.24,-9.00,-80,1
1613418187,87.35,1013.45,1031.52,150,-7.28,-9.03,-80,1
1613418247,87.55,1013.42,1031.49,150,-7.24,-8.96,-79,1
1613418370,88.14,1013.40,1031.47,150,-7.25,-8.88,-80,1
1613418430,87.99,1013.39,1031.46,150,-7.26,-8.92,-80,1
1613418490,88.09,1013.37,1031.45,150,-7.26,-8.90,-80,1
1613418550,88.12,1013.37,1031.44,150,-7.27,-8.91,-80,1
1613418610,88.22,1013.36,1031.44,150,-7.28,-8.90,-80,1
1613418671,88.30,1013.34,1031.41,150,-7.29,-8.90,-80,1
1613418731,88.11,1013.33,1031.41,150,-7.30,-8.94,-80,1
1613418791,87.64,1013.31,1031.38,150,-7.32,-9.03,-80,1
1613418854,87.62,1013.29,1031.36,150,-7.34,-9.05,-80,1
1613418914,87.26,1013.28,1031.36,150,-7.37,-9.13,-79,1
1613418974,86.83,1013.29,1031.36,150,-7.38,-9.20,-80,1
1613419036,87.02,1013.29,1031.36,150,-7.39,-9.19,-79,1
1613419096,87.13,1013.29,1031.37,150,-7.41,-9.19,-79,1
1613419220,87.26,1013.31,1031.38,150,-7.44,-9.20,-80,1
1613419283,87.05,1013.31,1031.38,150,-7.45,-9.24,-80,1
1613419346,86.72,1013.26,1031.33,150,-7.48,-9.32,-80,1
1613419406,86.57,1013.30,1031.37,150,-7.50,-9.36,-80,1
1613419466,86.72,1013.29,1031.36,150,-7.53,-9.37,-80,1
1613419526,86.90,1013.30,1031.37,150,-7.53,-9.34,-79,1
1613419586,86.96,1013.32,1031.39,150,-7.55,-9.35,-80,1
1613419646,87.05,1013.22,1031.29,150,-7.57,-9.36,-79,1
1613419706,87.09,1013.25,1031.32,150,-7.59,-9.37,-80,1
1613419766,87.33,1013.29,1031.36,150,-7.60,-9.35,-80,1
1613419826,87.24,1013.28,1031.35,150,-7.62,-9.38,-80,1
1613419886,87.12,1013.25,1031.32,150,-7.63,-9.41,-80,1
1613419946,86.93,1013.25,1031.32,150,-7.64,-9.45,-79,1
1613420006,86.81,1013.25,1031.32,150,-7.66,-9.48,-80,1
1613420066,86.80,1013.25,1031.32,150,-7.72,-9.54,-80,1
1613420126,87.01,1013.26,1031.33,150,-7.70,-9.49,-80,1
1613420186,86.86,1013.23,1031.30,150,-7.70,-9.51,-80,1
1613420246,86.81,1013.24,1031.31,150,-7.72,-9.54,-79,1
1613420306,86.67,1013.24,1031.31,150,-7.75,-9.59,-81,1
1613420366,86.52,1013.21,1031.28,150,-7.77,-9.63,-80,1
1613420556,86.62,1013.22,1031.29,150,-7.85,-9.70,-80,1
1613420619,86.78,1013.21,1031.29,150,-7.89,-9.71,-80,1
1613420679,86.91,1013.24,1031.31,150,-7.91,-9.71,-80,1
1613420739,86.94,1013.25,1031.32,150,-7.94,-9.74,-80,1
1613420799,86.76,1013.21,1031.28,150,-7.98,-9.80,-80,1
1613420859,86.56,1013.20,1031.27,150,-8.01,-9.86,-80,1
1613420922,86.30,1013.20,1031.27,150,-8.05,-9.94,-80,1
1613420982,86.18,1013.18,1031.25,150,-8.08,-9.99,-80,1
1613421042,86.21,1013.17,1031.24,150,-8.11,-10.01,-80,1
1613421102,86.46,1013.14,1031.21,150,-8.14,-10.01,-80,1
1613421163,86.70,1013.12,1031.19,150,-8.18,-10.01,-80,1
1613421225,86.80,1013.08,1031.15,150,-8.22,-10.04,-80,1
1613421288,86.81,1013.11,1031.18,150,-8.24,-10.05,-80,1
1613421348,86.95,1013.13,1031.20,150,-8.27,-10.06,-79,1
1613421408,86.90,1013.09,1031.16,150,-8.33,-10.13,-80,1
1613421468,87.06,1013.12,1031.19,150,-8.30,-10.08,-80,1
1613421528,87.27,1013.12,1031.20,150,-8.32,-10.07,-79,1
1613421591,87.43,1013.09,1031.17,150,-8.34,-10.06,-81,1
1613421651,87.40,1013.07,1031.15,150,-8.36,-10.09,-80,1
1613421711,87.88,1013.09,1031.16,150,-8.38,-10.04,-80,1
1613421771,87.75,1013.08,1031.15,150,-8.39,-10.07,-80,1
1613421831,87.86,1013.08,1031.15,150,-8.42,-10.08,-80,1
1613421891,87.72,1013.07,1031.14,150,-8.44,-10.12,-80,1
1613421951,87.54,1013.03,1031.11,150,-8.46,-10.16,-80,1
1613422011,87.71,1013.07,1031.14,150,-8.49,-10.17,-79,1
1613422072,87.46,1013.05,1031.12,150,-8.52,-10.24,-79,1
1613422132,87.48,1013.04,1031.11,150,-8.58,-10.29,-79,1
1613422192,87.29,1013.08,1031.15,150,-8.59,-10.33,-79,1
1613422252,87.16,1013.10,1031.17,150,-8.62,-10.38,-80,1
1613422312,87.14,1013.09,1031.16,150,-8.66,-10.42,-80,1
1613422372,87.37,1013.08,1031.15,150,-8.70,-10.43,-80,1
1613422432,87.51,1013.04,1031.11,150,-8.74,-10.44,-79,1
1613422492,87.73,1013.08,1031.15,150,-8.77,-10.44,-80,1
1613422552,87.88,1013.03,1031.10,150,-8.80,-10.45,-80,1
1613422615,88.08,1013.03,1031.11,150,-8.84,-10.46,-79,1
1613422675,88.37,1013.04,1031.11,150,-8.86,-10.44,-80,1
1613422735,88.64,1013.03,1031.10,150,-8.89,-10.43,-80,1
1613422795,89.06,1013.01,1031.09,150,-8.89,-10.37,-79,1
1613422855,89.19,1013.04,1031.11,150,-8.91,-10.37,-79,1
1613422915,89.51,1013.00,1031.07,150,-8.92,-10.34,-80,1
1613422975,89.57,1012.99,1031.06,150,-8.94,-10.35,-79,1
1613423035,89.62,1013.00,1031.07,150,-8.94,-10.34,-79,1
1613423098,89.71,1013.04,1031.11,150,-8.95,-10.34,-80,1
1613423161,89.95,1013.04,1031.11,150,-8.99,-10.34,-80,1
1613423221,90.08,1013.00,1031.07,150,-8.97,-10.31,-79,1
1613423281,90.35,1012.97,1031.04,150,-9.00,-10.30,-80,1
1613423341,90.60,1012.96,1031.03,150,-8.98,-10.24,-79,1
1613423401,90.86,1012.97,1031.04,150,-8.97,-10.20,-79,1
1613423464,90.79,1012.94,1031.01,150,-8.96,-10.20,-80,1
1613423524,91.03,1012.96,1031.03,150,-8.95,-10.15,-80,1
1613423584,91.22,1012.96,1031.03,150,-8.95,-10.13,-79,1
1613423644,91.34,1012.84,1030.91,150,-8.93,-10.09,-79,1
1613423704,91.51,1012.95,1031.02,150,-9.04,-10.18,-80,1
1613423764,91.41,1012.94,1031.01,150,-8.93,-10.08,-79,1
1613423824,91.09,1012.94,1031.01,150,-8.94,-10.14,-79,1
1613423884,90.60,1012.91,1030.98,150,-8.96,-10.22,-79,1
1613423944,90.23,1012.90,1030.97,150,-8.98,-10.30,-80,1
1613424004,89.98,1012.93,1031.00,150,-9.00,-10.35,-80,1
1613424064,89.90,1012.90,1030.97,150,-9.04,-10.40,-79,1
1613424127,89.93,1012.91,1030.98,150,-9.07,-10.43,-79,1
1613424187,90.09,1012.96,1031.03,150,-9.11,-10.44,-79,1
1613424247,90.41,1012.97,1031.04,150,-9.15,-10.44,-80,1
1613424307,90.48,1012.94,1031.01,150,-9.19,-10.47,-78,1
1613424367,90.59,1012.95,1031.02,150,-9.23,-10.49,-80,1
1613424427,90.83,1012.97,1031.04,150,-9.26,-10.49,-79,1
1613424488,91.16,1012.96,1031.03,150,-9.30,-10.48,-80,1
1613424548,91.28,1013.01,1031.08,150,-9.35,-10.52,-79,1
1613424608,91.52,1012.97,1031.05,150,-9.38,-10.51,-79,1
1613424668,91.37,1012.99,1031.06,150,-9.43,-10.58,-78,1
1613424728,91.63,1013.01,1031.08,150,-9.47,-10.59,-80,1
1613424788,91.80,1012.97,1031.04,150,-9.50,-10.59,-80,1
1613424848,91.94,1012.95,1031.03,150,-9.54,-10.61,-80,1
1613424908,91.87,1012.94,1031.01,150,-9.56,-10.64,-79,1
1613424968,92.37,1012.92,1030.99,150,-9.60,-10.61,-80,1
1613425028,92.51,1012.91,1030.98,150,-9.63,-10.62,-79,1
1613425088,92.52,1012.89,1030.96,150,-9.66,-10.65,-80,1
1613425148,92.58,1012.89,1030.96,150,-9.68,-10.67,-80,1
1613425211,92.68,1012.91,1030.98,150,-9.71,-10.68,-79,1
1613425271,92.79,1012.88,1030.96,150,-9.74,-10.70,-79,1
1613425331,92.95,1012.88,1030.95,150,-9.77,-10.70,-80,1
1613425391,92.73,1012.92,1030.99,150,-9.81,-10.77,-79,1
1613425451,92.52,1012.94,1031.01,150,-9.83,-10.82,-79,1
1613425511,92.53,1012.94,1031.01,150,-9.85,-10.84,-80,1
1613425571,92.80,1012.89,1030.96,150,-9.88,-10.83,-80,1
1613425631,92.90,1012.91,1030.98,150,-9.90,-10.84,-79,1
1613425691,92.80,1012.82,1030.89,150,-9.92,-10.87,-79,1
1613425751,92.96,1012.84,1030.91,150,-9.98,-10.91,-79,1
1613425811,92.93,1012.86,1030.93,150,-9.97,-10.90,-79,1
1613425874,92.79,1012.88,1030.96,150,-10.00,-10.95,-79,1
1613425934,92.62,1012.89,1030.96,150,-10.02,-11.00,-79,1
1613425994,92.64,1012.91,1030.98,150,-10.04,-11.01,-79,1
1613426054,92.81,1012.92,1030.99,150,-10.06,-11.01,-79,1
1613426114,93.09,1012.89,1030.97,150,-10.08,-10.99,-79,1
1613426174,93.32,1012.92,1030.99,150,-10.09,-10.97,-79,1
1613426235,93.50,1012.94,1031.01,150,-10.11,-10.97,-79,1
1613426295,93.59,1012.96,1031.03,150,-10.13,-10.97,-79,1
1613426355,93.58,1012.97,1031.04,150,-10.24,-11.09,-79,1
1613426415,93.49,1012.95,1031.02,150,-10.18,-11.04,-79,1
1613426475,93.40,1012.96,1031.04,150,-10.18,-11.05,-79,1
1613426535,93.32,1013.00,1031.07,150,-10.20,-11.08,-79,1
1613426595,93.34,1013.00,1031.07,150,-10.22,-11.10,-79,1
1613426655,93.26,1013.00,1031.07,150,-10.23,-11.12,-79,1
1613426718,93.36,1013.00,1031.07,150,-10.24,-11.12,-78,1
1613426778,93.70,1013.04,1031.11,150,-10.25,-11.08,-79,1
1613426838,93.95,1013.01,1031.09,150,-10.26,-11.06,-79,1
1613426898,94.06,1013.02,1031.09,150,-10.26,-11.04,-79,1
1613426961,94.27,1013.02,1031.09,150,-10.27,-11.02,-78,1
1613427021,94.45,1012.95,1031.02,150,-10.28,-11.01,-79,1
1613427084,94.67,1012.99,1031.06,150,-10.26,-10.96,-79,1
1613427144,95.01,1013.00,1031.07,150,-10.26,-10.92,-80,1
1613427204,95.48,1012.98,1031.05,150,-10.25,-10.84,-80,1
1613427264,95.60,1013.01,1031.08,150,-10.24,-10.82,-80,1
1613427324,95.63,1012.95,1031.02,150,-10.24,-10.81,-79,1
1613427384,96.02,1012.90,1030.97,150,-10.23,-10.75,-79,1
1613427444,96.27,1012.86,1030.94,150,-10.21,-10.70,-79,1
1613427504,96.59,1012.86,1030.93,150,-10.20,-10.65,-79,1
1613427564,96.75,1012.86,1030.93,150,-10.18,-10.61,-79,1
1613427624,96.92,1012.86,1030.93,150,-10.19,-10.60,-79,1
1613427684,97.02,1012.85,1030.92,150,-10.15,-10.54,-80,1
1613427744,97.08,1012.86,1030.93,150,-10.21,-10.59,-79,1
1613427804,97.13,1012.86,1030.94,150,-10.10,-10.48,-80,1
1613427864,97.17,1012.87,1030.94,150,-10.09,-10.46,-79,1
1613427924,97.21,1012.86,1030.94,150,-10.07,-10.44,-79,1
1613427984,97.33,1012.88,1030.95,150,-10.04,-10.39,-79,1
1613428044,97.37,1012.87,1030.94,150,-10.02,-10.37,-79,1
1613428105,97.39,1012.90,1030.97,150,-9.99,-10.33,-78,1
1613428165,97.40,1012.87,1030.94,150,-9.97,-10.31,-80,1
1613428225,97.45,1012.85,1030.93,150,-9.95,-10.29,-79,1
1613428285,97.62,1012.87,1030.94,150,-9.92,-10.23,-79,1
1613428345,97.49,1012.84,1030.91,150,-9.93,-10.26,-80,1
1613428405,97.62,1012.85,1030.92,150,-9.88,-10.19,-78,1
1613428465,97.79,1012.84,1030.92,150,-9.85,-10.14,-79,1
1613428525,97.91,1012.85,1030.92,150,-9.82,-10.10,-80,1
1613428585,98.20,1012.85,1030.92,150,-9.80,-10.04,-79,1
1613428645,98.36,1012.82,1030.89,150,-9.79,-10.01,-80,1
1613428705,98.43,1012.85,1030.92,150,-9.76,-9.97,-80,1
1613428765,98.41,1012.86,1030.93,150,-9.73,-9.94,-80,1
1613428825,98.31,1012.84,1030.91,150,-9.70,-9.93,-79,1
1613428885,98.08,1012.82,1030.89,150,-9.69,-9.95,-79,1
1613428945,97.82,1012.79,1030.86,150,-9.67,-9.96,-79,1
1613429005,97.59,1012.80,1030.87,150,-9.65,-9.97,-79,1
1613429068,97.36,1012.80,1030.88,150,-9.63,-9.98,-79,1
1613429128,97.04,1012.77,1030.84,150,-9.62,-10.01,-79,1
1613429188,96.65,1012.79,1030.86,150,-9.61,-10.05,-79,1
1613429248,96.63,1012.74,1030.81,150,-9.59,-10.04,-79,1
1613429308,96.21,1012.75,1030.83,150,-9.58,-10.08,-79,1
1613429368,96.11,1012.76,1030.83,150,-9.57,-10.08,-80,1
1613429428,96.05,1012.75,1030.83,150,-9.57,-10.09,-79,1
1613429488,95.96,1012.73,1030.81,150,-9.56,-10.09,-79,1
1613429548,95.96,1012.77,1030.84,150,-9.55,-10.08,-79,1
1613429608,96.03,1012.74,1030.81,150,-9.55,-10.07,-79,1
1613429668,96.09,1012.75,1030.82,150,-9.54,-10.06,-79,1
1613429728,96.26,1012.74,1030.81,150,-9.54,-10.03,-79,1
1613429788,96.46,1012.72,1030.80,150,-9.52,-9.99,-80,1
1613429848,96.75,1012.68,1030.75,150,-9.51,-9.94,-80,1
1613429909,96.96,1012.69,1030.76,150,-9.49,-9.89,-80,1
1613429969,97.09,1012.67,1030.74,150,-9.48,-9.87,-80,1
1613430032,97.05,1012.66,1030.73,150,-9.47,-9.86,-79,1
1613430092,96.70,1012.64,1030.71,150,-9.45,-9.89,-79,1
1613430152,96.87,1012.66,1030.73,150,-9.43,-9.84,-80,1
1613430212,96.60,1012.61,1030.69,150,-9.41,-9.86,-80,1
1613430272,96.28,1012.59,1030.67,150,-9.40,-9.89,-80,1
1613430332,96.03,1012.59,1030.66,150,-9.39,-9.91,-79,1
1613430392,95.78,1012.60,1030.67,150,-9.39,-9.95,-79,1
1613430452,95.63,1012.59,1030.66,150,-9.40,-9.98,-80,1
1613430512,95.50,1012.60,1030.67,150,-9.40,-10.00,-79,1
1613430572,95.41,1012.61,1030.69,150,-9.41,-10.02,-79,1
1613430632,95.31,1012.60,1030.67,150,-9.42,-10.04,-80,1
1613430692,95.14,1012.60,1030.68,150,-9.43,-10.07,-80,1
1613430752,94.91,1012.67,1030.74,150,-9.45,-10.12,-79,1
1613430812,94.79,1012.60,1030.68,150,-9.45,-10.14,-81,1
1613430872,94.78,1012.60,1030.67,150,-9.47,-10.16,-79,1
1613430932,94.83,1012.55,1030.62,150,-9.48,-10.16,-79,1
1613430992,94.89,1012.52,1030.59,150,-9.49,-10.16,-80,1
1613431052,94.62,1012.51,1030.58,150,-9.49,-10.20,-79,1
1613431112,94.56,1012.50,1030.57,150,-9.52,-10.24,-79,1
1613431172,94.40,1012.48,1030.55,150,-9.52,-10.26,-78,1
1613431232,94.14,1012.48,1030.56,150,-9.53,-10.31,-79,1
1613431292,93.85,1012.52,1030.59,150,-9.54,-10.35,-79,1
1613431353,93.45,1012.52,1030.60,150,-9.56,-10.43,-79,1
1613431413,93.17,1012.54,1030.62,150,-9.57,-10.48,-79,1
1613431473,93.29,1012.54,1030.61,150,-9.59,-10.48,-80,1
1613431533,93.47,1012.68,1030.75,150,-10.59,-11.45,-79,1
1613431593,93.61,1012.50,1030.58,150,-9.61,-10.46,-80,1
1613431653,93.53,1012.48,1030.56,150,-9.60,-10.46,-80,1
1613431713,94.01,1012.53,1030.60,150,-9.60,-10.39,-80,1
1613431773,94.42,1012.56,1030.63,150,-9.61,-10.35,-79,1
1613431833,94.36,1012.57,1030.64,150,-9.61,-10.35,-80,1
1613431893,94.08,1012.58,1030.65,150,-9.59,-10.37,-79,1
1613431953,93.55,1012.61,1030.68,150,-9.58,-10.43,-80,1
1613432013,93.62,1012.59,1030.66,150,-9.57,-10.41,-80,1
1613432073,94.16,1012.59,1030.66,150,-9.57,-10.34,-80,1
1613432133,94.50,1012.53,1030.60,150,-9.56,-10.29,-80,1
1613432193,93.99,1012.56,1030.63,150,-9.54,-10.34,-80,1
1613432253,94.88,1012.55,1030.62,150,-9.52,-10.20,-80,1
1613432313,95.17,1012.57,1030.64,150,-9.50,-10.14,-79,1
1613432373,95.36,1012.58,1030.65,150,-9.48,-10.09,-79,1
1613432433,95.37,1012.61,1030.68,150,-9.46,-10.07,-80,1
1613432493,95.11,1012.62,1030.69,150,-9.44,-10.09,-80,1
1613432553,94.97,1012.63,1030.70,150,-9.43,-10.09,-79,1
1613432613,95.00,1012.60,1030.67,150,-9.41,-10.07,-78,1
1613432674,94.99,1012.63,1030.71,150,-9.41,-10.07,-80,1
1613432734,94.63,1012.63,1030.70,150,-9.37,-10.08,-80,1
1613432794,92.87,1012.63,1030.70,150,-9.35,-10.30,-80,1
1613432854,93.59,1012.64,1030.71,150,-9.34,-10.19,-80,1
1613432914,94.32,1012.64,1030.71,150,-9.33,-10.08,-80,1
1613432974,94.55,1012.64,1030.71,150,-9.33,-10.05,-80,1
1613433034,94.21,1012.63,1030.70,150,-9.30,-10.07,-80,1
1613433094,93.82,1012.63,1030.70,150,-9.26,-10.08,-79,1
1613433154,94.14,1012.63,1030.70,150,-9.25,-10.03,-79,1
1613433214,94.04,1012.68,1030.75,150,-9.24,-10.03,-79,1
1613433274,93.89,1012.61,1030.68,150,-9.23,-10.04,-79,1
1613433334,93.47,1012.59,1030.67,150,-9.28,-10.15,-80,1
1613433394,93.64,1012.66,1030.73,150,-9.23,-10.07,-80,1
1613433454,93.51,1012.65,1030.72,150,-9.22,-10.08,-80,1
1613433514,92.97,1012.61,1030.68,150,-9.21,-10.15,-80,1
1613433574,93.19,1012.70,1030.77,150,-9.21,-10.12,-79,1
1613433634,92.37,1012.65,1030.72,150,-9.19,-10.21,-78,1
1613433694,91.86,1012.67,1030.75,150,-9.17,-10.26,-78,1
1613433754,92.62,1012.69,1030.76,150,-9.24,-10.22,-80,1
1613433814,92.77,1012.74,1030.81,150,-9.22,-10.18,-80,1
1613433874,93.03,1012.71,1030.78,150,-9.25,-10.18,-79,1
1613433934,92.87,1012.74,1030.81,150,-9.24,-10.19,-79,1
1613433994,93.15,1012.70,1030.77,150,-9.28,-10.19,-80,1
1613434054,92.85,1012.68,1030.75,150,-9.28,-10.23,-79,1
1613434114,93.17,1012.70,1030.77,150,-9.30,-10.21,-78,1
1613434175,93.28,1012.67,1030.74,150,-9.32,-10.21,-80,1
1613434235,93.24,1012.62,1030.69,150,-9.35,-10.25,-80,1
1613434295,92.56,1012.59,1030.66,150,-9.34,-10.33,-79,1
1613434355,92.71,1012.59,1030.66,150,-9.35,-10.32,-79,1
1613434415,92.57,1012.61,1030.68,150,-9.41,-10.40,-80,1
1613434475,92.54,1012.56,1030.63,150,-9.40,-10.39,-79,1
1613434535,92.30,1012.57,1030.64,150,-9.40,-10.43,-79,1
1613434595,92.40,1012.61,1030.68,150,-9.40,-10.41,-79,1
1613434655,92.80,1012.56,1030.63,150,-9.43,-10.39,-79,1
1613434715,92.71,1012.52,1030.60,150,-9.43,-10.40,-79,1
1613434775,92.64,1012.52,1030.60,150,-9.46,-10.44,-78,1
1613434835,93.04,1012.54,1030.61,150,-9.48,-10.40,-79,1
1613434895,93.53,1012.55,1030.62,150,-9.49,-10.35,-80,1
1613434955,93.60,1012.52,1030.60,150,-9.51,-10.36,-79,1
1613435015,93.59,1012.49,1030.56,150,-9.55,-10.40,-79,1
1613435075,93.75,1012.50,1030.58,150,-9.54,-10.37,-80,1
1613435135,93.71,1012.49,1030.56,150,-9.55,-10.38,-79,1
1613435195,93.20,1012.50,1030.57,150,-9.54,-10.44,-80,1
1613435255,92.77,1012.52,1030.59,150,-9.80,-10.76,-79,1
1613435315,93.18,1012.53,1030.60,150,-9.53,-10.43,-79,1
1613435375,93.49,1012.53,1030.60,150,-9.54,-10.40,-79,1
1613435435,93.80,1012.52,1030.59,150,-9.55,-10.37,-79,1
1613435495,93.82,1012.47,1030.54,150,-9.58,-10.40,-79,1
1613435555,93.12,1012.47,1030.54,150,-9.56,-10.47,-80,1
1613435615,91.89,1012.47,1030.54,150,-9.54,-10.62,-80,1
1613435676,92.09,1012.42,1030.49,150,-9.54,-10.59,-80,1
1613435736,92.49,1012.44,1030.51,150,-9.61,-10.61,-79,1
1613435796,92.58,1012.41,1030.48,150,-9.59,-10.58,-80,1
1613435856,92.95,1012.37,1030.45,150,-9.63,-10.57,-82,1
1613435916,93.17,1012.39,1030.46,150,-9.62,-10.53,-80,1
1613435976,93.27,1012.39,1030.46,150,-9.64,-10.53,-79,1
1613436036,93.38,1012.37,1030.45,150,-9.65,-10.53,-79,1
1613436096,93.29,1012.38,1030.45,150,-9.67,-10.56,-80,1
1613436156,93.36,1012.36,1030.44,150,-9.68,-10.56,-80,1
1613436216,93.08,1012.30,1030.38,150,-9.67,-10.59,-80,1
1613436276,93.04,1012.27,1030.34,150,-9.68,-10.60,-80,1
1613436336,93.10,1012.23,1030.30,150,-9.68,-10.60,-79,1
1613436396,93.24,1012.23,1030.30,150,-9.68,-10.58,-79,1
1613436456,93.37,1012.22,1030.29,150,-9.67,-10.55,-79,1
1613436516,93.40,1012.22,1030.29,150,-9.69,-10.56,-80,1
1613436576,93.54,1012.27,1030.34,150,-9.70,-10.55,-79,1
1613436636,93.66,1012.25,1030.33,150,-9.68,-10.52,-80,1
1613436696,93.34,1012.30,1030.37,150,-9.68,-10.56,-80,1
1613436756,93.95,1012.29,1030.37,150,-9.68,-10.48,-80,1
1613436816,94.08,1012.26,1030.33,150,-9.71,-10.49,-79,1
1613436876,93.56,1012.23,1030.31,150,-9.67,-10.52,-80,1
1613436936,93.57,1012.20,1030.28,150,-9.67,-10.52,-80,1
1613436996,93.23,1012.24,1030.32,150,-9.65,-10.55,-79,1
1613437056,93.20,1012.11,1030.18,150,-9.64,-10.54,-80,1
1613437117,93.82,1012.31,1030.38,150,-9.65,-10.47,-80,1
1613437177,94.20,1012.33,1030.40,150,-9.67,-10.44,-79,1
1613437237,94.19,1012.36,1030.43,150,-9.69,-10.46,-78,1
1613437297,93.88,1012.29,1030.36,150,-9.65,-10.46,-80,1
1613437357,93.70,1012.26,1030.34,150,-9.71,-10.54,-80,1
1613437417,93.14,1012.24,1030.31,150,-9.71,-10.62,-80,1
1613437477,92.78,1012.22,1030.30,150,-9.71,-10.67,-79,1
1613437537,92.85,1012.15,1030.23,150,-9.70,-10.65,-79,1
1613437597,92.29,1012.17,1030.25,150,-9.70,-10.72,-80,1
1613437657,92.46,1012.21,1030.28,150,-9.69,-10.69,-80,1
1613437717,92.43,1012.20,1030.27,150,-9.70,-10.71,-80,1
1613437777,92.65,1012.17,1030.24,150,-9.72,-10.69,-80,1
1613437837,92.34,1012.19,1030.27,150,-9.74,-10.76,-79,1
1613437897,92.46,1012.18,1030.25,150,-9.73,-10.73,-80,1
1613437957,92.43,1012.17,1030.25,150,-9.74,-10.74,-79,1
1613438017,92.56,1012.18,1030.25,150,-9.74,-10.73,-79,1
1613438077,92.81,1012.14,1030.21,150,-9.75,-10.70,-78,1
1613438137,92.91,1012.13,1030.20,150,-9.75,-10.69,-80,1
1613438197,92.98,1012.11,1030.18,150,-9.75,-10.68,-80,1
1613438257,92.70,1012.07,1030.14,150,-9.73,-10.70,-80,1
1613438317,92.48,1012.03,1030.11,150,-9.72,-10.72,-79,1
1613438377,92.95,1012.03,1030.10,150,-9.71,-10.64,-80,1
1613438437,92.82,1012.04,1030.11,150,-9.74,-10.69,-79,1
1613438498,92.78,1011.99,1030.06,150,-9.74,-10.70,-80,1
1613438558,92.80,1012.01,1030.08,150,-9.75,-10.70,-80,1
1613438618,92.90,1011.95,1030.03,150,-9.75,-10.69,-79,1
1613438678,93.25,1012.01,1030.08,150,-9.75,-10.64,-79,1
1613438738,93.07,1012.00,1030.08,150,-9.73,-10.65,-79,1
1613438798,93.09,1011.99,1030.07,150,-9.72,-10.64,-79,1
1613438858,93.10,1012.02,1030.10,150,-9.71,-10.62,-80,1
1613438918,93.45,1012.04,1030.11,150,-9.71,-10.58,-79,1
1613438978,93.47,1011.96,1030.03,150,-9.71,-10.57,-79,1
1613439038,93.46,1011.98,1030.05,150,-9.71,-10.58,-80,1
1613439098,93.46,1011.99,1030.06,150,-9.70,-10.57,-80,1
1613439158,93.43,1011.96,1030.03,150,-9.69,-10.56,-79,1
1613439218,93.87,1011.91,1029.98,150,-9.71,-10.52,-80,1
1613439278,93.39,1011.87,1029.95,150,-9.72,-10.60,-82,1
1613439338,93.20,1011.83,1029.90,150,-9.70,-10.60,-80,1
1613439398,93.35,1011.88,1029.95,150,-9.70,-10.58,-80,1
1613439458,93.41,1011.75,1029.82,150,-9.69,-10.56,-79,1
1613439518,93.47,1011.84,1029.91,150,-9.68,-10.55,-80,1
1613439578,93.38,1011.80,1029.87,150,-9.93,-10.80,-80,1
1613439638,93.38,1011.77,1029.84,150,-9.68,-10.56,-80,1
1613439698,93.52,1011.76,1029.83,150,-9.67,-10.53,-80,1
1613439758,93.54,1011.70,1029.77,150,-9.67,-10.52,-79,1
1613439818,93.52,1011.71,1029.78,150,-9.66,-10.52,-80,1
1613439878,93.50,1011.70,1029.77,150,-9.66,-10.52,-80,1
1613439939,93.22,1011.71,1029.79,150,-9.65,-10.55,-79,1
1613439999,93.20,1011.69,1029.76,150,-9.64,-10.54,-79,1
1613440059,93.27,1011.67,1029.74,150,-9.64,-10.53,-80,1
1613440119,93.32,1011.67,1029.74,150,-9.62,-10.51,-79,1
1613440179,93.43,1011.64,1029.72,150,-9.78,-10.65,-80,1
1613440239,93.42,1011.59,1029.67,150,-9.61,-10.48,-79,1
1613440299,93.32,1011.60,1029.67,150,-9.59,-10.48,-79,1
1613440359,93.08,1011.61,1029.68,150,-9.58,-10.50,-80,1
1613440419,92.87,1011.64,1029.71,150,-9.55,-10.50,-78,1
1613440479,93.28,1011.63,1029.70,150,-9.56,-10.45,-80,1
1613440539,93.55,1011.62,1029.69,150,-9.55,-10.41,-80,1
1613440599,93.25,1011.49,1029.57,150,-9.53,-10.43,-79,1
1613440659,93.62,1011.47,1029.55,150,-9.53,-10.38,-80,1
1613440719,93.75,1011.46,1029.53,150,-9.51,-10.34,-79,1
1613440779,94.08,1011.44,1029.51,150,-9.49,-10.27,-80,1
1613440839,93.60,1011.44,1029.52,150,-9.47,-10.32,-80,1
1613440899,94.01,1011.47,1029.55,150,-9.46,-10.25,-79,1
1613440959,94.20,1011.46,1029.54,150,-9.45,-10.22,-80,1
1613441019,94.26,1011.44,1029.52,150,-9.44,-10.20,-80,1
1613441079,94.21,1011.43,1029.51,150,-9.43,-10.20,-79,1
1613441139,94.13,1011.42,1029.49,150,-9.43,-10.21,-80,1
1613441199,93.94,1011.40,1029.47,150,-9.41,-10.21,-80,1
1613441259,94.17,1011.36,1029.43,150,-9.40,-10.17,-80,1
1613441319,94.17,1011.36,1029.43,150,-9.38,-10.15,-80,1
1613441379,94.01,1011.34,1029.41,150,-9.37,-10.16,-80,1
1613441440,93.89,1011.28,1029.35,150,-9.37,-10.18,-79,1
1613441500,93.67,1011.20,1029.27,150,-9.36,-10.20,-79,1
1613441560,93.72,1011.18,1029.25,150,-9.36,-10.19,-79,1
1613441620,93.52,1011.16,1029.23,150,-9.35,-10.21,-81,1
1613441680,93.61,1011.15,1029.22,150,-9.35,-10.20,-79,1
1613441740,93.08,1011.18,1029.25,150,-9.31,-10.23,-79,1
1613441800,93.26,1011.14,1029.22,150,-9.31,-10.21,-80,1
1613441860,93.32,1011.13,1029.20,150,-9.30,-10.19,-79,1
1613441920,93.02,1011.16,1029.23,150,-9.29,-10.22,-79,1
1613441980,93.19,1011.19,1029.26,150,-9.29,-10.19,-79,1
1613442040,93.33,1011.16,1029.23,150,-9.29,-10.18,-79,1
1613442100,93.23,1011.11,1029.18,150,-9.29,-10.19,-80,1
1613442160,93.12,1011.12,1029.19,150,-9.29,-10.20,-80,1
1613442220,93.08,1011.10,1029.18,150,-9.28,-10.20,-80,1
1613442280,93.10,1011.12,1029.19,150,-9.29,-10.21,-80,1
1613442340,93.20,1011.11,1029.18,150,-9.28,-10.18,-80,1
1613442400,93.22,1011.10,1029.17,150,-9.26,-10.16,-80,1
1613442460,93.33,1011.17,1029.24,150,-9.24,-10.13,-79,1
1613442520,93.04,1011.17,1029.25,150,-9.24,-10.17,-80,1
1613442580,92.78,1011.11,1029.18,150,-9.24,-10.20,-80,1
1613442640,92.55,1011.17,1029.25,150,-9.23,-10.22,-79,1
1613442700,92.45,1011.12,1029.19,150,-9.22,-10.23,-79,1
1613442761,92.45,1011.18,1029.25,150,-9.22,-10.23,-79,1
1613442821,92.45,1011.15,1029.22,150,-9.22,-10.23,-80,1
1613442881,92.30,1011.19,1029.27,150,-9.24,-10.27,-80,1
1613442941,92.27,1011.18,1029.25,150,-9.25,-10.28,-79,1
1613443001,92.27,1011.16,1029.24,150,-9.23,-10.26,-80,1
1613443061,92.29,1011.10,1029.17,150,-9.21,-10.24,-79,1
1613443121,92.38,1011.05,1029.12,150,-9.20,-10.22,-80,1
1613443181,92.59,1011.02,1029.09,150,-9.21,-10.20,-80,1
1613443241,92.52,1011.06,1029.13,150,-9.19,-10.19,-79,1
1613443301,92.43,1011.04,1029.12,150,-9.18,-10.19,-80,1
1613443361,92.28,1011.05,1029.12,150,-9.17,-10.20,-80,1
1613443421,92.08,1011.06,1029.13,150,-9.16,-10.22,-80,1
1613443481,91.89,1011.07,1029.14,150,-9.17,-10.25,-79,1
1613443541,91.73,1011.13,1029.20,150,-9.16,-10.27,-80,1
1613443601,91.77,1010.97,1029.04,150,-9.16,-10.26,-80,1
1613443661,91.94,1011.04,1029.11,150,-9.16,-10.24,-80,1
1613443721,91.82,1011.03,1029.10,150,-9.13,-10.22,-80,1
1613443781,91.58,1011.06,1029.13,150,-9.12,-10.25,-79,1
1613443841,91.09,1011.04,1029.11,150,-9.10,-10.29,-79,1
1613443901,91.37,1011.01,1029.08,150,-9.10,-10.26,-80,1
1613443961,91.38,1011.06,1029.13,150,-9.11,-10.26,-80,1
1613444021,91.16,1011.07,1029.14,150,-9.12,-10.30,-80,1
1613444081,91.23,1011.03,1029.10,150,-9.11,-10.28,-80,1
1613444142,91.28,1011.01,1029.08,150,-9.11,-10.28,-80,1
1613444202,91.49,1010.99,1029.06,150,-9.10,-10.24,-80,1
1613444262,91.51,1010.96,1029.03,150,-9.10,-10.24,-79,1
1613444322,91.51,1010.96,1029.03,150,-9.10,-10.24,-79,1
1613444382,91.56,1010.94,1029.01,150,-9.10,-10.23,-80,1
1613444442,91.62,1010.98,1029.05,150,-9.09,-10.21,-80,1
1613444502,91.61,1011.06,1029.14,150,-9.49,-10.61,-80,1
1613444562,91.66,1011.00,1029.07,150,-9.10,-10.22,-80,1
1613444622,91.58,1010.97,1029.04,150,-9.10,-10.23,-80,1
1613444682,91.66,1010.97,1029.04,150,-9.11,-10.23,-80,1
1613444742,91.63,1010.94,1029.01,150,-9.11,-10.23,-79,1
1613444802,91.49,1010.90,1028.97,150,-9.12,-10.26,-80,1
1613444862,91.48,1010.89,1028.96,150,-9.10,-10.24,-79,1
1613444922,91.46,1010.90,1028.97,150,-9.12,-10.26,-80,1
1613444982,91.22,1010.85,1028.92,150,-9.10,-10.28,-80,1
1613445042,91.07,1010.79,1028.86,150,-9.12,-10.32,-79,1
1613445102,90.93,1010.93,1029.00,150,-9.12,-10.34,-80,1
1613445162,90.88,1010.92,1028.99,150,-9.12,-10.34,-79,1
1613445222,90.89,1010.91,1028.99,150,-9.14,-10.36,-79,1
1613445282,90.75,1010.92,1028.99,150,-9.16,-10.40,-80,1
1613445342,90.45,1010.91,1028.98,150,-9.20,-10.48,-80,1
1613445402,90.13,1010.92,1029.00,150,-9.21,-10.54,-80,1
1613445462,90.12,1010.89,1028.96,150,-9.22,-10.55,-80,1
1613445522,90.28,1010.85,1028.93,150,-9.22,-10.53,-79,1
1613445583,90.41,1010.86,1028.93,150,-9.23,-10.52,-80,1
1613445643,90.67,1010.86,1028.93,150,-9.25,-10.50,-80,1
1613445703,90.92,1010.89,1028.96,150,-9.24,-10.46,-80,1
1613445763,91.21,1010.84,1028.91,150,-9.27,-10.45,-80,1
1613445823,91.40,1010.81,1028.88,150,-9.24,-10.39,-79,1
1613445883,91.67,1010.79,1028.86,150,-9.24,-10.35,-80,1
1613445943,92.30,1010.81,1028.88,150,-9.24,-10.27,-80,1
1613446003,92.15,1010.75,1028.82,150,-9.23,-10.28,-80,1
1613446063,92.23,1010.77,1028.84,150,-9.23,-10.27,-80,1
1613446123,92.14,1010.70,1028.77,150,-9.22,-10.27,-80,1
1613446183,92.27,1010.75,1028.82,150,-9.21,-10.24,-80,1
1613446243,92.37,1010.70,1028.78,150,-9.20,-10.22,-80,1
1613446303,92.30,1010.73,1028.80,150,-9.19,-10.22,-80,1
1613446363,92.24,1010.69,1028.76,150,-9.17,-10.21,-80,1
1613446423,92.55,1010.76,1028.83,150,-9.17,-10.16,-80,1
1613446483,92.26,1010.72,1028.79,150,-9.16,-10.19,-79,1
1613446543,92.23,1010.72,1028.80,150,-9.15,-10.19,-80,1
1613446603,92.41,1010.74,1028.81,150,-9.14,-10.15,-80,1
1613446663,92.66,1010.69,1028.77,150,-9.11,-10.09,-80,1
1613446723,92.90,1010.67,1028.74,150,-9.09,-10.04,-80,1
1613446783,93.25,1010.65,1028.72,150,-9.07,-9.97,-80,1
1613446843,93.57,1010.62,1028.69,150,-9.03,-9.89,-80,1
1613446904,93.27,1010.60,1028.68,150,-9.00,-9.90,-80,1
1613446964,92.75,1010.59,1028.66,150,-8.97,-9.94,-80,1
1613447024,92.30,1010.61,1028.68,150,-8.94,-9.97,-78,1
1613447084,91.84,1010.57,1028.65,150,-8.90,-9.99,-80,1
1613447144,91.63,1010.58,1028.65,150,-8.87,-9.99,-80,1
1613447204,92.61,1010.59,1028.66,150,-8.85,-9.84,-80,1
1613447264,92.74,1010.48,1028.55,150,-8.83,-9.80,-79,1
1613447324,92.81,1010.62,1028.70,150,-8.81,-9.77,-79,1
1613447384,93.09,1010.59,1028.67,150,-8.80,-9.72,-80,1
1613447444,93.40,1010.60,1028.67,150,-8.76,-9.64,-80,1
1613447504,93.73,1010.55,1028.62,150,-8.74,-9.58,-80,1
1613447564,93.77,1010.54,1028.62,150,-8.73,-9.56,-80,1
1613447624,93.78,1010.51,1028.59,150,-8.72,-9.55,-79,1
1613447684,93.74,1010.53,1028.60,150,-8.69,-9.52,-79,1
1613447744,93.63,1010.51,1028.58,150,-8.67,-9.52,-80,1
1613447804,93.61,1010.51,1028.58,150,-8.66,-9.51,-79,1
1613447864,93.88,1010.51,1028.58,150,-8.64,-9.46,-80,1
1613447924,94.12,1010.50,1028.57,150,-8.61,-9.39,-79,1
1613447984,94.26,1010.52,1028.59,150,-8.59,-9.36,-80,1
1613448044,94.36,1010.50,1028.57,150,-8.55,-9.30,-80,1
1613448104,94.42,1010.53,1028.60,150,-8.52,-9.26,-80,1
1613448164,94.46,1010.51,1028.58,150,-8.50,-9.24,-79,1
1613448224,94.47,1010.46,1028.53,150,-8.50,-9.24,-80,1
1613448284,94.55,1010.41,1028.49,150,-8.44,-9.17,-80,1
1613448344,94.54,1010.42,1028.49,150,-8.47,-9.20,-80,1
1613448405,94.49,1010.39,1028.46,150,-8.39,-9.12,-80,1
1613448465,94.41,1010.35,1028.43,150,-8.37,-9.12,-80,1
1613448525,94.42,1010.37,1028.44,150,-8.35,-9.09,-80,1
1613448585,94.30,1010.37,1028.44,150,-8.32,-9.08,-80,1
1613448645,94.46,1010.34,1028.41,150,-8.29,-9.03,-80,1
1613448705,94.22,1010.29,1028.36,150,-8.25,-9.02,-80,1
1613448765,94.58,1010.26,1028.33,150,-8.23,-8.95,-79,1
1613448825,94.55,1010.23,1028.30,150,-8.21,-8.94,-80,1
1613448885,94.44,1010.21,1028.28,150,-8.18,-8.92,-80,1
1613448945,94.32,1010.27,1028.34,150,-8.15,-8.91,-80,1
1613449005,94.87,1010.23,1028.31,150,-8.14,-8.83,-80,1
1613449068,94.95,1010.23,1028.31,150,-8.10,-8.77,-80,1
1613449128,94.95,1010.21,1028.28,150,-8.07,-8.74,-80,1
1613449188,94.86,1010.21,1028.28,150,-8.04,-8.73,-80,1
1613449248,94.65,1010.16,1028.23,150,-8.01,-8.73,-80,1
1613449308,94.56,1010.13,1028.20,150,-7.98,-8.71,-79,1
1613449368,94.41,1010.10,1028.17,150,-7.95,-8.70,-80,1
1613449428,94.50,1010.06,1028.14,150,-7.92,-8.66,-79,1
1613449488,94.60,1010.07,1028.14,150,-7.90,-8.62,-81,1
1613449548,94.46,1010.04,1028.11,150,-7.87,-8.61,-80,1
1613449608,94.59,1010.04,1028.12,150,-7.84,-8.56,-81,1
1613449668,93.95,1010.06,1028.13,150,-7.81,-8.62,-80,1
1613449729,94.69,1010.06,1028.13,150,-7.80,-8.51,-80,1
1613449789,94.82,1010.04,1028.11,150,-7.78,-8.47,-80,1
1613449849,94.97,1010.01,1028.08,150,-7.76,-8.43,-80,1
1613449909,95.01,1010.01,1028.08,150,-7.76,-8.43,-80,1
1613449969,95.02,1009.97,1028.04,150,-7.72,-8.39,-81,1
1613450029,94.93,1009.93,1028.00,150,-7.68,-8.36,-80,1
1613450089,94.36,1009.91,1027.99,150,-7.65,-8.41,-80,1
1613450149,94.64,1009.89,1027.96,150,-7.63,-8.35,-80,1
1613450209,94.94,1009.95,1028.03,150,-7.61,-8.29,-80,1
1613450269,95.03,1009.98,1028.05,150,-7.59,-8.26,-79,1
1613450329,95.16,1009.93,1028.00,150,-7.57,-8.22,-80,1
1613450389,95.36,1009.95,1028.03,150,-7.55,-8.17,-80,1
1613450449,95.45,1009.93,1028.00,150,-7.53,-8.14,-80,1
1613450509,95.42,1009.91,1027.98,150,-7.51,-8.12,-79,1
1613450569,95.42,1009.94,1028.01,150,-7.49,-8.10,-80,1
1613450629,95.47,1009.93,1028.00,150,-7.48,-8.09,-80,1
1613450689,95.42,1009.92,1027.99,150,-7.47,-8.08,-80,1
1613450749,95.22,1009.91,1027.99,150,-7.46,-8.10,-80,1
1613450809,94.44,1009.91,1027.98,150,-7.47,-8.22,-82,1
1613450869,94.00,1009.94,1028.01,150,-7.47,-8.28,-80,1
1613450929,93.62,1009.94,1028.01,150,-7.45,-8.31,-81,1
1613450989,93.83,1009.90,1027.97,150,-7.44,-8.27,-80,1
1613451049,93.76,1009.86,1027.94,150,-7.44,-8.28,-80,1
1613451109,93.89,1009.84,1027.91,150,-7.43,-8.25,-80,1
1613451169,94.00,1009.81,1027.89,150,-7.42,-8.23,-80,1
1613451230,93.96,1009.84,1027.91,150,-7.42,-8.23,-80,1
1613451290,94.02,1009.79,1027.86,150,-7.40,-8.20,-81,1
1613451350,94.15,1009.82,1027.89,150,-7.39,-8.18,-80,1
1613451410,94.41,1009.80,1027.87,150,-7.37,-8.12,-81,1
1613451470,94.53,1009.73,1027.80,150,-7.35,-8.09,-80,1
1613451530,94.12,1009.72,1027.80,150,-7.33,-8.12,-80,1
1613451590,94.34,1009.72,1027.80,150,-7.31,-8.07,-80,1
1613451650,94.47,1009.73,1027.80,150,-7.28,-8.02,-80,1
1613451710,94.74,1009.72,1027.79,150,-7.26,-7.97,-80,1
1613451770,95.26,1009.73,1027.80,150,-7.24,-7.88,-80,1
1613451830,95.49,1009.72,1027.79,150,-7.22,-7.83,-81,1
1613451890,95.42,1009.76,1027.83,150,-7.21,-7.82,-80,1
1613451950,95.46,1009.76,1027.83,150,-7.18,-7.79,-80,1
1613452010,95.52,1009.78,1027.85,150,-7.17,-7.77,-80,1
1613452070,95.49,1009.75,1027.82,150,-7.17,-7.78,-80,1
1613452130,95.69,1009.76,1027.83,150,-7.15,-7.73,-80,1
1613452190,95.83,1009.72,1027.80,150,-7.13,-7.69,-80,1
1613452250,96.04,1009.74,1027.82,150,-7.11,-7.64,-80,1
1613452310,96.08,1009.74,1027.81,150,-7.10,-7.63,-80,1
1613452373,96.23,1009.71,1027.78,150,-7.09,-7.60,-80,1
1613452433,95.98,1009.72,1027.79,150,-7.08,-7.62,-81,1
1613452493,95.87,1009.71,1027.78,150,-7.06,-7.62,-80,1
1613452554,95.68,1009.72,1027.80,150,-7.06,-7.64,-80,1
1613452614,95.49,1009.80,1027.87,150,-7.04,-7.65,-80,1
1613452674,95.39,1009.81,1027.88,150,-7.04,-7.66,-81,1
1613452734,94.92,1009.80,1027.88,150,-7.07,-7.75,-81,1
1613452794,94.28,1009.75,1027.82,150,-7.09,-7.86,-81,1
1613452854,93.93,1009.72,1027.80,150,-7.09,-7.91,-81,1
1613452914,93.87,1009.75,1027.82,150,-7.07,-7.90,-81,1
1613452974,94.03,1009.74,1027.81,150,-7.05,-7.86,-81,1
1613453034,94.04,1009.76,1027.83,150,-7.07,-7.87,-81,1
1613453094,94.06,1009.78,1027.85,150,-7.07,-7.87,-80,1
1613453154,93.90,1009.75,1027.82,150,-7.08,-7.90,-81,1
1613453214,93.60,1009.73,1027.80,150,-7.06,-7.92,-79,1
1613453274,93.81,1009.62,1027.69,150,-7.06,-7.90,-80,1
1613453334,94.15,1009.73,1027.80,150,-7.06,-7.85,-80,1
1613453394,94.35,1009.76,1027.83,150,-7.05,-7.81,-80,1
1613453454,94.36,1009.74,1027.82,150,-7.05,-7.81,-81,1
1613453514,94.32,1009.70,1027.77,150,-7.04,-7.81,-80,1
1613453574,94.07,1009.70,1027.77,150,-7.08,-7.88,-80,1
1613453634,94.03,1009.72,1027.79,150,-7.04,-7.85,-80,1
1613453694,94.14,1009.70,1027.77,150,-7.02,-7.81,-80,1
1613453754,94.35,1009.73,1027.81,150,-7.00,-7.76,-80,1
1613453814,94.64,1009.68,1027.75,150,-7.00,-7.72,-80,1
1613453874,94.69,1009.68,1027.76,150,-6.98,-7.70,-80,1
1613453934,94.79,1009.72,1027.79,150,-6.96,-7.66,-81,1
1613453995,94.54,1009.70,1027.77,150,-6.96,-7.70,-80,1
1613454055,94.86,1009.68,1027.75,150,-6.94,-7.63,-80,1
1613454115,95.28,1009.71,1027.78,150,-6.92,-7.56,-80,1
1613454175,94.91,1009.65,1027.72,150,-6.90,-7.59,-80,1
1613454235,94.94,1009.60,1027.67,150,-6.89,-7.57,-80,1
1613454295,94.91,1009.64,1027.72,150,-6.87,-7.56,-80,1
1613454355,94.97,1009.65,1027.72,150,-6.86,-7.54,-80,1
1613454415,95.15,1009.66,1027.73,150,-6.84,-7.49,-80,1
1613454475,95.26,1009.58,1027.65,150,-6.83,-7.47,-80,1
1613454535,95.44,1009.64,1027.71,150,-6.81,-7.42,-80,1
1613454595,95.47,1009.62,1027.70,150,-6.78,-7.39,-80,1
1613454655,95.52,1009.61,1027.68,150,-6.75,-7.35,-80,1
1613454715,95.41,1009.63,1027.70,150,-6.74,-7.36,-80,1
1613454775,95.28,1009.60,1027.68,150,-6.72,-7.36,-80,1
1613454835,95.32,1009.60,1027.67,150,-6.70,-7.33,-80,1
1613454895,95.31,1009.57,1027.64,150,-6.67,-7.30,-81,1
1613454956,95.23,1009.57,1027.65,150,-6.63,-7.27,-80,1
1613455016,95.18,1009.59,1027.66,150,-6.63,-7.28,-80,1
1613455076,95.12,1009.59,1027.67,150,-6.60,-7.26,-80,1
1613455136,95.01,1009.64,1027.71,150,-6.58,-7.25,-80,1
1613455196,95.07,1009.61,1027.68,150,-6.57,-7.24,-80,1
1613455256,95.19,1009.62,1027.69,150,-6.54,-7.19,-80,1
1613455316,95.19,1009.60,1027.68,150,-6.51,-7.16,-81,1
1613455376,95.16,1009.61,1027.68,150,-6.49,-7.14,-80,1
1613455436,95.10,1009.47,1027.54,150,-6.49,-7.15,-80,1
1613455496,95.17,1009.59,1027.66,150,-6.46,-7.11,-80,1
1613455556,95.38,1009.59,1027.66,150,-6.43,-7.05,-80,1
1613455616,95.06,1009.59,1027.66,150,-6.40,-7.07,-80,1
1613455676,95.56,1009.56,1027.63,150,-6.39,-6.99,-80,1
1613455736,95.60,1009.55,1027.62,150,-6.36,-6.95,-81,1
1613455796,95.64,1009.57,1027.64,150,-6.34,-6.93,-81,1
1613455856,95.33,1009.53,1027.60,150,-6.30,-6.93,-81,1
1613455916,95.37,1009.51,1027.58,150,-6.28,-6.91,-81,1
1613455976,95.66,1009.54,1027.61,150,-6.26,-6.85,-81,1
1613456039,95.62,1009.52,1027.59,150,-6.23,-6.82,-81,1
1613456099,95.71,1009.53,1027.60,150,-6.21,-6.79,-81,1
1613456159,95.83,1009.53,1027.60,150,-6.18,-6.74,-80,1
1613456219,96.00,1009.59,1027.66,150,-6.15,-6.69,-81,1
1613456279,96.10,1009.55,1027.62,150,-6.13,-6.66,-81,1
1613456339,96.10,1009.48,1027.55,150,-6.11,-6.64,-80,1
1613456399,95.96,1009.52,1027.59,150,-6.09,-6.64,-80,1
1613456459,95.88,1009.54,1027.61,150,-6.06,-6.62,-80,1
1613456519,95.66,1009.49,1027.56,150,-6.05,-6.64,-80,1
1613456579,95.43,1009.45,1027.52,150,-6.03,-6.65,-80,1
1613456639,95.47,1009.47,1027.54,150,-5.99,-6.60,-80,1
1613456703,95.41,1009.50,1027.57,150,-5.96,-6.58,-80,1
1613456763,95.65,1009.50,1027.57,150,-5.94,-6.53,-81,1
1613456823,95.24,1009.50,1027.57,150,-5.92,-6.57,-81,1
1613456883,94.91,1009.48,1027.56,150,-5.89,-6.58,-81,1
1613456943,94.61,1009.51,1027.58,150,-5.88,-6.61,-81,1
1613457003,94.34,1009.48,1027.56,150,-5.85,-6.62,-80,1
1613457063,94.09,1009.47,1027.54,150,-5.85,-6.65,-81,1
1613457126,93.94,1009.43,1027.50,150,-5.82,-6.64,-81,1
1613457186,93.97,1009.41,1027.48,150,-5.80,-6.62,-81,1
1613457246,93.59,1009.43,1027.51,150,-5.77,-6.64,-81,1
1613457306,93.78,1009.44,1027.51,150,-5.76,-6.61,-81,1
1613457366,93.88,1009.45,1027.52,150,-5.72,-6.55,-81,1
1613457426,93.66,1009.48,1027.55,150,-5.71,-6.58,-81,1
1613457486,93.65,1009.50,1027.57,150,-5.68,-6.55,-81,1
1613457546,93.75,1009.50,1027.57,150,-5.65,-6.50,-80,1
1613457609,93.79,1009.48,1027.56,150,-5.62,-6.47,-81,1
1613457669,93.92,1009.48,1027.55,150,-5.60,-6.43,-81,1
1613457729,93.69,1009.43,1027.51,150,-5.58,-6.44,-81,1
1613457789,93.89,1009.46,1027.53,150,-5.56,-6.39,-81,1
1613457850,93.69,1009.45,1027.52,150,-5.55,-6.41,-80,1
1613457910,93.35,1009.44,1027.51,150,-5.51,-6.42,-80,1
1613457970,93.23,1009.42,1027.49,150,-5.49,-6.42,-81,1
1613458030,92.95,1009.43,1027.50,150,-5.46,-6.43,-81,1
1613458090,92.75,1009.42,1027.49,150,-5.43,-6.42,-81,1
1613458150,92.87,1009.42,1027.49,150,-5.40,-6.38,-81,1
1613458273,93.12,1009.40,1027.48,150,-5.36,-6.30,-80,1
1613458333,92.76,1009.44,1027.51,150,-5.33,-6.32,-81,1
1613458393,92.79,1009.39,1027.46,150,-5.30,-6.29,-80,1
1613458453,92.82,1009.38,1027.46,150,-5.28,-6.27,-80,1
1613458513,92.71,1009.38,1027.45,150,-5.26,-6.26,-80,1
1613458573,92.66,1009.35,1027.42,150,-5.23,-6.24,-80,1
1613458633,92.69,1009.33,1027.41,150,-5.19,-6.19,-80,1
1613458693,92.79,1009.29,1027.36,150,-5.16,-6.15,-79,1
1613458753,92.67,1009.36,1027.43,150,-5.15,-6.16,-79,1
1613458813,92.49,1009.31,1027.39,150,-5.12,-6.15,-79,1
1613458873,92.45,1009.32,1027.40,150,-5.09,-6.13,-79,1
1613458933,92.38,1009.32,1027.39,150,-5.05,-6.10,-80,1
1613458993,92.04,1009.35,1027.42,150,-5.03,-6.13,-80,1
1613459053,91.99,1009.34,1027.41,150,-4.99,-6.10,-80,1
1613459113,92.15,1009.30,1027.38,150,-4.96,-6.04,-80,1
1613459173,92.27,1009.27,1027.34,150,-4.94,-6.01,-80,1
1613459233,92.23,1009.25,1027.32,150,-4.92,-5.99,-80,1
1613459357,91.85,1009.22,1027.29,150,-4.93,-6.06,-81,1
1613459420,92.02,1009.21,1027.28,150,-4.84,-5.94,-80,1
1613459480,92.09,1009.25,1027.32,150,-4.81,-5.90,-80,1
1613459540,92.15,1009.21,1027.28,150,-4.79,-5.87,-80,1
1613459600,91.96,1009.21,1027.28,150,-4.77,-5.88,-80,1
1613459660,91.98,1009.22,1027.29,150,-4.75,-5.86,-81,1
1613459720,92.26,1009.16,1027.23,150,-4.72,-5.79,-81,1
1613459780,92.18,1009.20,1027.27,150,-4.69,-5.77,-80,1
1613459840,91.91,1009.19,1027.26,150,-4.66,-5.78,-80,1
1613459900,91.75,1009.17,1027.24,150,-4.65,-5.79,-80,1
1613460024,91.75,1009.17,1027.24,150,-4.58,-5.72,-79,1
1613460084,92.03,1009.15,1027.22,150,-4.55,-5.65,-79,1
1613460144,91.89,1009.13,1027.20,150,-4.54,-5.66,-80,1
1613460204,92.08,1009.16,1027.24,150,-4.49,-5.59,-80,1
1613460264,92.32,1009.11,1027.18,150,-4.45,-5.51,-80,1
1613460324,92.41,1009.11,1027.18,150,-4.42,-5.47,-80,1
1613460384,92.52,1009.14,1027.21,150,-4.39,-5.42,-80,1
1613460444,92.45,1009.10,1027.17,150,-4.36,-5.41,-80,1
1613460504,92.36,1009.11,1027.18,150,-4.34,-5.40,-80,1
1613460564,92.39,1009.13,1027.21,150,-4.30,-5.35,-79,1
1613460624,92.26,1009.12,1027.19,150,-4.26,-5.33,-80,1
1613460684,91.87,1009.12,1027.19,150,-4.27,-5.40,-80,1
1613460744,91.49,1009.12,1027.20,150,-4.26,-5.44,-80,1
1613460804,91.53,1009.12,1027.19,150,-4.23,-5.41,-80,1
1613460864,91.35,1009.12,1027.19,150,-4.24,-5.44,-80,1
1613460927,91.38,1009.07,1027.14,150,-4.21,-5.41,-80,1
1613460987,91.09,1009.10,1027.17,150,-4.19,-5.43,-80,1
1613461050,91.18,1009.13,1027.21,150,-4.17,-5.40,-80,1
1613461110,91.10,1009.17,1027.24,150,-4.15,-5.39,-80,1
1613461170,91.28,1009.15,1027.22,150,-4.13,-5.34,-80,1
1613461230,91.56,1009.14,1027.21,150,-4.10,-5.27,-80,1
1613461354,91.87,1009.11,1027.19,150,-4.05,-5.18,-80,1
1613461414,91.85,1009.08,1027.16,150,-4.05,-5.18,-80,1
1613461474,91.70,1009.03,1027.10,150,-4.02,-5.17,-80,1
1613461537,91.70,1009.04,1027.11,150,-4.00,-5.16,-79,1
1613461597,91.50,1009.04,1027.11,150,-3.95,-5.13,-79,1
1613461660,90.96,1009.01,1027.09,150,-3.95,-5.21,-80,1
1613461720,90.83,1009.00,1027.07,150,-3.96,-5.24,-80,1
1613461780,90.95,1008.98,1027.05,150,-3.90,-5.16,-80,1
1613461840,90.87,1008.99,1027.06,150,-3.88,-5.16,-79,1
1613461900,90.69,1008.99,1027.06,150,-3.82,-5.12,-80,1
1613461960,90.67,1009.00,1027.07,150,-3.82,-5.13,-79,1
1613462023,90.73,1009.05,1027.13,150,-3.89,-5.19,-79,1
1613462083,90.90,1008.97,1027.04,150,-3.81,-5.08,-79,1
1613462143,91.01,1008.95,1027.02,150,-3.81,-5.07,-79,1
1613462206,91.08,1009.10,1027.17,150,-4.73,-5.97,-79,1
1613462266,90.91,1008.94,1027.01,150,-3.71,-4.98,-79,1
1613462329,90.72,1008.93,1027.00,150,-3.69,-4.99,-80,1
1613462389,90.42,1008.93,1027.00,150,-3.72,-5.06,-79,1
1613462449,90.34,1008.94,1027.01,150,-3.72,-5.08,-80,1
1613462511,90.26,1008.82,1026.90,150,-3.62,-4.99,-79,1
1613462572,90.13,1008.93,1027.00,150,-3.61,-5.00,-80,1
1613462632,90.10,1008.93,1027.01,150,-3.62,-5.01,-80,1
1613462692,90.16,1008.97,1027.04,150,-3.60,-4.98,-79,1
1613462752,89.71,1008.96,1027.03,150,-3.53,-4.98,-79,1
1613462812,89.79,1008.95,1027.02,150,-3.50,-4.94,-80,1
1613462872,89.70,1008.91,1026.98,150,-3.45,-4.90,-81,1
1613462932,89.72,1008.99,1027.06,150,-3.41,-4.86,-80,1
1613462992,89.33,1008.98,1027.05,150,-3.40,-4.91,-80,1
1613463052,89.40,1009.00,1027.07,150,-3.34,-4.84,-80,1
1613463112,89.20,1009.01,1027.08,150,-3.36,-4.89,-79,1
1613463172,88.97,1008.94,1027.01,150,-3.32,-4.88,-80,1
1613463232,89.01,1008.98,1027.05,150,-3.24,-4.80,-80,1
1613463295,89.06,1008.98,1027.05,150,-3.18,-4.73,-80,1
1613463355,88.80,1008.98,1027.05,150,-3.11,-4.70,-79,1
1613463418,88.29,1008.96,1027.03,150,-3.09,-4.76,-79,1
1613463481,88.10,1008.29,1026.36,150,-3.02,-4.72,-80,1
1613463541,87.98,1008.95,1027.02,150,-3.00,-4.71,-79,1
1613463601,87.72,1008.95,1027.02,150,-2.99,-4.74,-79,1
1613463661,87.85,1008.91,1026.98,150,-2.93,-4.66,-81,1
1613463721,87.50,1008.91,1026.98,150,-2.88,-4.67,-80,1
1613463781,86.73,1008.89,1026.96,150,-2.93,-4.83,-79,1
1613463841,86.75,1008.89,1026.97,150,-2.85,-4.75,-80,1
1613463904,87.30,1008.84,1026.92,150,-2.79,-4.61,-79,1
1613463964,86.55,1008.86,1026.94,150,-2.79,-4.72,-80,1
1613464027,86.37,1008.86,1026.94,150,-2.78,-4.74,-80,1
1613464087,86.43,1008.88,1026.96,150,-2.74,-4.69,-80,1
1613464147,86.80,1008.89,1026.97,150,-2.67,-4.57,-80,1
1613464210,86.60,1008.88,1026.96,150,-2.67,-4.60,-80,1
1613464270,86.32,1008.89,1026.96,150,-2.68,-4.65,-80,1
1613464333,86.15,1008.90,1026.97,150,-2.61,-4.61,-80,1
1613464396,86.08,1008.89,1026.96,150,-2.67,-4.68,-80,1
1613464459,85.98,1008.83,1026.90,150,-2.66,-4.68,-80,1
1613464519,85.76,1008.82,1026.89,150,-2.58,-4.64,-79,1
1613464579,86.25,1008.80,1026.87,150,-2.51,-4.49,-81,1
1613464639,85.47,1008.80,1026.88,150,-2.57,-4.67,-80,1
1613464762,85.99,1008.76,1026.83,150,-2.43,-4.46,-80,1
1613464822,85.70,1008.80,1026.88,150,-2.41,-4.48,-80,1
1613464882,85.85,1008.83,1026.90,150,-2.36,-4.41,-80,1
1613464942,85.76,1008.82,1026.89,150,-2.32,-4.38,-79,1
1613465002,85.22,1008.82,1026.89,150,-2.31,-4.46,-79,1
1613465071,85.41,1008.79,1026.86,150,-2.26,-4.38,-79,1
1613465126,85.32,1008.77,1026.84,150,-2.23,-4.36,-79,1
1613465186,84.92,1008.79,1026.86,150,-2.24,-4.43,-80,1
1613465246,84.38,1008.75,1026.82,150,-2.21,-4.49,-80,1
1613465369,84.00,1008.75,1026.82,150,-2.16,-4.50,-79,1
1613465429,83.96,1008.77,1026.84,150,-2.14,-4.49,-79,1
1613465489,83.47,1008.75,1026.82,150,-2.13,-4.56,-80,1
1613465549,83.37,1008.75,1026.82,150,-2.12,-4.56,-80,1
1613465612,83.66,1008.72,1026.80,150,-2.05,-4.45,-80,1
1613465672,83.60,1008.71,1026.79,150,-2.03,-4.44,-79,1
1613465733,83.51,1008.58,1026.65,150,-1.97,-4.39,-80,1
1613465793,83.47,1008.66,1026.73,150,-1.94,-4.37,-80,1
1613465979,83.06,1008.72,1026.79,150,-1.85,-4.35,-79,1
1613466042,81.96,1008.73,1026.80,150,-1.93,-4.60,-79,1
1613466105,82.02,1008.61,1026.68,150,-1.93,-4.59,-80,1
1613466168,81.88,1008.71,1026.79,150,-1.98,-4.66,-80,1
1613466228,81.96,1008.71,1026.78,150,-1.97,-4.64,-80,1
1613466291,82.18,1008.71,1026.79,150,-1.96,-4.60,-80,1
1613466353,82.06,1008.72,1026.79,150,-1.98,-4.63,-79,1
1613466413,82.28,1008.75,1026.83,150,-1.94,-4.56,-79,1
1613466540,82.15,1008.70,1026.77,150,-1.95,-4.59,-79,1
1613466663,81.98,1008.73,1026.80,150,-1.94,-4.61,-80,1
1613466725,82.48,1008.68,1026.76,150,-1.82,-4.41,-79,1
1613466786,81.90,1008.73,1026.80,150,-1.84,-4.52,-80,1
1613466911,81.66,1008.71,1026.78,150,-1.80,-4.52,-79,1
1613466974,81.39,1008.69,1026.76,150,-1.82,-4.59,-80,1
1613467034,81.28,1008.66,1026.74,150,-1.87,-4.65,-80,1
1613467221,80.77,1008.63,1026.70,150,-1.76,-4.63,-80,1
1613467471,81.08,1008.65,1026.72,150,-1.62,-4.44,-80,1
1613467597,80.45,1008.66,1026.73,150,-1.54,-4.47,-80,1
1613467787,79.37,1008.71,1026.78,150,-1.47,-4.58,-79,1
1613467910,78.78,1008.71,1026.78,150,-1.41,-4.62,-79,1
1613468033,78.39,1008.75,1026.82,150,-1.35,-4.63,-80,1
1613468093,78.41,1008.78,1026.85,150,-1.30,-4.57,-80,1
1613468154,78.46,1008.77,1026.84,150,-1.26,-4.53,-80,1
1613468214,78.34,1008.77,1026.84,150,-1.32,-4.61,-80,1
1613468276,77.83,1008.73,1026.80,150,-1.27,-4.64,-81,1
1613468337,77.63,1008.77,1026.84,150,-1.20,-4.61,-80,1
1613468463,76.91,1008.76,1026.84,150,-1.16,-4.69,-80,1
1613468525,76.50,1008.73,1026.80,150,-1.23,-4.83,-80,1
1613468585,76.88,1008.90,1026.98,150,-2.36,-5.86,-79,1
1613468648,76.85,1008.75,1026.82,150,-1.16,-4.70,-80,1
1613468711,77.12,1008.72,1026.79,150,-1.12,-4.62,-81,1
1613468774,76.32,1008.74,1026.81,150,-1.11,-4.75,-81,1
1613468837,76.84,1008.70,1026.78,150,-1.01,-4.56,-80,1
1613468899,76.14,1008.70,1026.77,150,-0.98,-4.65,-81,1
1613468962,76.43,1008.68,1026.75,150,-0.89,-4.51,-80,1
1613469086,75.18,1008.64,1026.72,150,-0.91,-4.75,-80,1
1613469148,74.86,1008.63,1026.70,150,-0.87,-4.77,-80,1
1613469208,74.29,1008.61,1026.69,150,-0.84,-4.84,-80,1
1613469268,74.43,1008.59,1026.67,150,-0.76,-4.74,-80,1
1613469518,72.65,1008.60,1026.67,150,-0.63,-4.93,-80,1
1613469581,72.37,1008.54,1026.62,150,-0.55,-4.91,-80,1
1613469641,72.80,1008.55,1026.62,150,-0.55,-4.83,-80,1
1613469701,74.01,1008.50,1026.57,150,-0.48,-4.54,-81,1
1613469761,72.24,1008.49,1026.56,150,-0.51,-4.89,-80,1
1613469824,71.65,1008.47,1026.55,150,-0.51,-5.00,-81,1
1613469884,70.96,1008.46,1026.54,150,-0.52,-5.14,-81,1
1613469944,71.17,1008.46,1026.54,150,-0.45,-5.03,-81,1
1613470004,71.29,1008.47,1026.54,150,-0.42,-4.98,-81,1
1613470131,70.83,1008.39,1026.46,150,-0.38,-5.03,-81,1
1613470191,70.18,1008.40,1026.47,150,-0.40,-5.17,-81,1
1613470251,69.44,1008.38,1026.45,150,-0.43,-5.34,-81,1
1613470311,69.32,1008.38,1026.45,150,-0.44,-5.37,-81,1
1613470374,69.06,1008.36,1026.44,150,-0.46,-5.44,-81,1
1613470434,69.64,1008.33,1026.40,150,-0.45,-5.32,-81,1
1613470494,69.62,1008.38,1026.45,150,-0.46,-5.33,-81,1
1613470557,69.48,1008.39,1026.46,150,-0.45,-5.35,-81,1
1613470617,69.68,1008.35,1026.42,150,-0.51,-5.37,-80,1
1613470740,68.90,1008.33,1026.40,150,-0.51,-5.52,-82,1
1613470800,68.65,1008.33,1026.40,150,-0.51,-5.57,-80,1
1613470860,68.84,1008.31,1026.38,150,-0.52,-5.54,-81,1
1613470924,69.18,1008.27,1026.34,150,-0.48,-5.43,-80,1
1613471047,69.79,1008.26,1026.33,150,-0.47,-5.31,-80,1
1613471107,68.61,1008.25,1026.32,150,-0.43,-5.50,-80,1
1613471167,68.08,1008.22,1026.29,150,-0.45,-5.62,-81,1
1613471227,68.14,1008.21,1026.28,150,-0.42,-5.58,-81,1
1613471287,69.49,1008.21,1026.28,150,-0.35,-5.25,-81,1
1613471347,69.45,1008.22,1026.29,150,-0.31,-5.22,-80,1
1613471471,69.11,1008.14,1026.21,150,-0.20,-5.18,-80,1
1613471534,68.94,1008.14,1026.21,150,-0.18,-5.19,-81,1
1613471594,69.33,1008.12,1026.20,150,-0.11,-5.05,-81,1
1613471654,69.53,1008.08,1026.15,150,-0.06,-4.96,-81,1
1613471714,69.03,1008.11,1026.18,150,-0.04,-5.04,-81,1
1613471777,68.62,1008.11,1026.18,150,0.03,-5.05,-81,1
1613471837,67.81,1008.13,1026.21,150,0.07,-5.17,-80,1
1613471897,67.02,1008.07,1026.15,150,0.06,-5.34,-80,1
1613471957,66.46,1008.10,1026.17,150,0.07,-5.44,-81,1
1613472017,66.45,1008.05,1026.12,150,0.07,-5.44,-81,1
1613472077,66.57,1008.04,1026.11,150,0.15,-5.34,-80,1
1613472137,67.28,1008.04,1026.11,150,0.19,-5.16,-80,1
1613472197,67.36,1008.02,1026.09,150,0.23,-5.11,-81,1
1613472257,67.53,1008.00,1026.08,150,0.18,-5.12,-81,1
1613472318,67.97,1007.99,1026.06,150,0.23,-4.99,-82,1
1613472443,67.60,1007.94,1026.01,150,0.20,-5.09,-81,1
1613472503,67.62,1007.92,1026.00,150,0.25,-5.04,-81,1
1613472564,67.71,1007.91,1025.99,150,0.23,-5.04,-81,1
1613472627,67.70,1007.93,1026.01,150,0.29,-4.98,-81,1
1613472687,67.94,1007.93,1026.00,150,0.30,-4.93,-81,1
1613472747,67.17,1007.89,1025.96,150,0.29,-5.09,-81,1
1613472807,67.37,1007.90,1025.97,150,0.36,-4.98,-80,1
1613472867,67.75,1007.89,1025.97,150,0.39,-4.88,-81,1
1613472930,67.18,1007.87,1025.95,150,0.33,-5.05,-80,1
1613472990,66.72,1007.84,1025.91,150,0.39,-5.08,-81,1
1613473050,66.97,1007.85,1025.92,150,0.39,-5.03,-80,1
1613473110,67.04,1007.82,1025.89,150,0.40,-5.01,-81,1
1613473170,68.15,1007.79,1025.87,150,0.50,-4.69,-81,1
1613473233,67.81,1007.78,1025.85,150,0.47,-4.79,-80,1
1613473296,66.52,1007.77,1025.84,150,0.46,-5.05,-80,1
1613473356,66.15,1007.81,1025.88,150,0.41,-5.17,-79,1
1613473416,65.56,1007.78,1025.85,150,0.47,-5.23,-80,1
1613473476,65.90,1007.71,1025.78,150,0.45,-5.18,-80,1
1613473539,65.78,1007.72,1025.79,150,0.44,-5.22,-79,1
1613473602,66.03,1007.67,1025.74,150,0.40,-5.21,-80,1
1613473662,65.47,1007.71,1025.78,150,0.36,-5.36,-80,1
1613473722,66.76,1007.66,1025.74,150,0.42,-5.04,-81,1
1613473782,66.63,1007.68,1025.75,150,0.31,-5.17,-81,1
1613473842,66.57,1007.67,1025.74,150,0.31,-5.18,-81,1
1613473902,66.13,1007.63,1025.70,150,0.33,-5.25,-81,1
1613474028,66.34,1007.63,1025.70,150,0.23,-5.31,-80,1
1613474091,65.77,1007.58,1025.65,150,0.22,-5.43,-81,1
1613474154,65.87,1007.61,1025.68,150,0.12,-5.51,-81,1
1613474214,66.93,1007.58,1025.65,150,0.14,-5.28,-81,1
1613474274,66.32,1007.55,1025.62,150,0.07,-5.46,-80,1
1613474334,66.75,1007.53,1025.60,150,0.10,-5.35,-80,1
1613474397,66.77,1007.51,1025.58,150,0.17,-5.28,-80,1
1613474459,67.06,1007.49,1025.57,150,0.21,-5.18,-81,1
1613474519,67.88,1007.45,1025.52,150,0.23,-5.00,-81,1
1613474579,66.97,1007.44,1025.52,150,0.26,-5.15,-81,1
1613474643,66.17,1007.43,1025.51,150,0.30,-5.27,-80,1
1613474706,66.28,1007.40,1025.48,150,0.29,-5.26,-80,1
1613474768,66.65,1007.35,1025.42,150,0.25,-5.23,-81,1
1613474828,65.91,1007.31,1025.38,150,0.20,-5.42,-80,1
1613474888,65.59,1007.31,1025.38,150,0.20,-5.49,-81,1
1613474948,65.57,1007.35,1025.42,150,0.22,-5.47,-80,1
1613475011,65.83,1007.28,1025.35,150,0.19,-5.45,-81,1
1613475074,65.76,1007.31,1025.38,150,0.08,-5.57,-80,1
1613475134,65.40,1007.28,1025.36,150,0.03,-5.69,-80,1
1613475194,67.14,1007.28,1025.35,150,0.06,-5.31,-80,1
1613475257,66.57,1007.27,1025.34,150,-0.01,-5.49,-80,1
1613475317,66.51,1007.28,1025.36,150,0.02,-5.47,-81,1
1613475378,66.11,1007.23,1025.30,150,-0.07,-5.64,-81,1
1613475438,66.73,1007.23,1025.30,150,-0.03,-5.48,-81,1
1613475498,66.52,1007.22,1025.29,150,-0.04,-5.53,-81,1
1613475621,66.45,1007.13,1025.21,150,0.08,-5.43,-81,1
1613475684,65.13,1007.17,1025.24,150,0.06,-5.71,-80,1
1613475744,65.00,1007.22,1025.30,150,-0.11,-5.90,-80,1
1613475804,65.60,1007.21,1025.29,150,0.02,-5.66,-80,1
1613475864,65.78,1007.18,1025.25,150,-0.02,-5.66,-81,1
1613475924,65.52,1007.18,1025.25,150,-0.06,-5.75,-80,1
1613475984,65.96,1007.18,1025.25,150,-0.03,-5.63,-81,1
1613476044,67.21,1007.13,1025.20,150,0.00,-5.36,-81,1
1613476104,66.13,1007.15,1025.22,150,-0.10,-5.66,-81,1
1613476167,65.23,1007.15,1025.22,150,-0.22,-5.96,-81,1
1613476227,66.44,1007.11,1025.18,150,-0.19,-5.69,-81,1
1613476290,66.61,1007.15,1025.22,150,-0.19,-5.65,-81,1
1613476350,67.05,1007.14,1025.21,150,-0.22,-5.60,-81,1
1613476410,67.26,1007.11,1025.18,150,-0.22,-5.56,-81,1
1613476537,66.59,1007.07,1025.14,150,-0.24,-5.71,-80,1
1613476597,66.20,1007.03,1025.10,150,-0.25,-5.79,-83,1
1613476720,66.62,1006.97,1025.04,150,-0.30,-5.76,-81,1
1613476780,66.54,1006.94,1025.01,150,-0.30,-5.77,-80,1
1613476843,66.14,1006.92,1024.99,150,-0.37,-5.92,-81,1
1613476906,65.45,1006.93,1025.00,150,-0.32,-6.01,-80,1
1613476966,66.23,1006.95,1025.03,150,-0.32,-5.85,-79,1
1613477026,66.87,1006.96,1025.04,150,-0.29,-5.70,-80,1
1613477150,65.79,1006.92,1024.99,150,-0.50,-6.11,-81,1
1613477210,65.80,1006.29,1024.36,150,-0.35,-5.97,-81,1
1613477270,67.46,1006.83,1024.90,150,-0.24,-5.54,-80,1
1613477330,65.88,1006.78,1024.85,150,-0.15,-5.76,-80,1
1613477390,66.06,1006.81,1024.89,150,-0.10,-5.68,-81,1
1613477453,65.64,1006.75,1024.82,150,-0.12,-5.78,-80,1
1613477513,64.55,1006.72,1024.79,150,-0.06,-5.94,-80,1
1613477573,65.00,1006.68,1024.76,150,-0.03,-5.82,-81,1
1613477636,65.08,1006.68,1024.75,150,0.10,-5.68,-81,1
1613477762,64.39,1006.71,1024.79,150,0.07,-5.85,-81,1
1613477825,63.83,1006.77,1024.84,150,0.06,-5.98,-81,1
1613477885,63.63,1006.73,1024.80,150,-0.13,-6.20,-81,1
1613478008,64.26,1006.70,1024.77,150,-0.22,-6.15,-81,1
1613478071,64.53,1006.66,1024.73,150,-0.17,-6.05,-81,1
1613478134,65.14,1006.62,1024.69,150,-0.11,-5.87,-80,1
1613478194,64.07,1006.63,1024.70,150,-0.22,-6.19,-79,1
1613478254,63.59,1006.60,1024.67,150,-0.35,-6.42,-81,1
1613478317,63.54,1006.61,1024.68,150,-0.30,-6.38,-81,1
1613478504,62.08,1006.57,1024.65,150,-0.32,-6.70,-81,1
1613478567,61.81,1006.61,1024.68,150,-0.36,-6.80,-81,1
1613478627,64.59,1006.53,1024.60,150,-0.25,-6.12,-80,1
1613478687,64.14,1006.57,1024.64,150,-0.24,-6.20,-81,1
1613478747,64.11,1006.57,1024.64,150,-0.27,-6.23,-81,1
1613478807,64.28,1006.56,1024.63,150,-0.33,-6.26,-81,1
1613478867,64.09,1006.57,1024.65,150,-0.37,-6.33,-81,1
1613478927,64.21,1006.55,1024.62,150,-0.38,-6.32,-81,1
1613478987,63.24,1006.54,1024.61,150,-0.35,-6.49,-80,1
1613479047,62.96,1006.56,1024.63,150,-0.38,-6.57,-81,1
1613479107,62.79,1006.59,1024.66,150,-0.44,-6.67,-80,1
1613479170,62.63,1006.57,1024.65,150,-0.48,-6.74,-80,1
1613479230,62.83,1006.55,1024.62,150,-0.46,-6.68,-81,1
1613479290,62.58,1006.54,1024.62,150,-0.44,-6.71,-80,1
1613479351,62.10,1006.56,1024.64,150,-0.52,-6.89,-80,1
1613479411,62.59,1006.55,1024.63,150,-0.65,-6.91,-81,1
1613479473,63.34,1006.56,1024.63,150,-0.67,-6.77,-81,1
1613479597,62.86,1006.55,1024.62,150,-0.66,-6.86,-81,1
1613479657,63.75,1006.57,1024.65,150,-0.72,-6.73,-81,1
1613479717,63.72,1006.54,1024.61,150,-0.75,-6.77,-81,1
1613479780,64.53,1006.56,1024.63,150,-0.84,-6.69,-81,1
1613479840,64.38,1006.53,1024.60,150,-0.86,-6.74,-80,1
1613479900,64.50,1006.52,1024.59,150,-0.89,-6.74,-80,1
1613479960,65.57,1006.42,1024.49,150,-0.90,-6.54,-80,1
1613480023,64.41,1006.49,1024.56,150,-0.92,-6.79,-80,1
1613480083,64.52,1006.59,1024.66,150,-1.45,-7.27,-81,1
1613480209,65.56,1006.45,1024.52,150,-1.00,-6.64,-82,1
1613480269,64.82,1006.52,1024.59,150,-0.99,-6.78,-81,1
1613480329,64.63,1006.49,1024.56,150,-1.06,-6.88,-81,1
1613480453,64.26,1006.50,1024.57,150,-1.12,-7.01,-81,1
1613480513,63.59,1006.50,1024.57,150,-1.19,-7.21,-81,1
1613480573,64.26,1006.48,1024.55,150,-1.15,-7.04,-81,1
1613480762,64.20,1006.54,1024.61,150,-1.15,-7.05,-80,1
1613480825,64.87,1006.53,1024.60,150,-1.07,-6.84,-80,1
1613480948,63.69,1006.56,1024.63,150,-1.05,-7.06,-81,1
1613481011,62.47,1006.55,1024.62,150,-1.01,-7.27,-81,1
1613481071,62.92,1006.49,1024.56,150,-1.02,-7.19,-82,1
1613481134,62.39,1006.54,1024.62,150,-1.10,-7.37,-80,1
1613481197,61.73,1006.49,1024.56,150,-1.17,-7.58,-80,1
1613481257,61.27,1006.49,1024.56,150,-1.17,-7.68,-81,1
1613481317,62.49,1006.50,1024.57,150,-1.16,-7.41,-82,1
1613481377,63.04,1006.49,1024.56,150,-1.10,-7.24,-82,1
1613481564,63.89,1006.48,1024.55,150,-1.07,-7.04,-81,1
1613481817,64.30,1006.48,1024.55,150,-1.10,-6.99,-81,1
1613481877,64.47,1006.47,1024.54,150,-1.09,-6.94,-80,1
1613481937,64.74,1006.47,1024.54,150,-1.09,-6.89,-81,1
1613481997,64.48,1006.37,1024.44,150,-1.14,-6.99,-80,1
1613482060,64.32,1006.45,1024.52,150,-1.10,-6.98,-81,1
1613482120,64.84,1006.41,1024.48,150,-1.11,-6.89,-80,1
1613482180,64.00,1006.42,1024.49,150,-1.12,-7.06,-81,1
1613482240,63.80,1006.32,1024.40,150,-1.11,-7.10,-80,1
1613482300,63.94,1006.20,1024.27,150,-1.13,-7.09,-81,1
1613482366,64.37,1006.27,1024.34,150,-1.14,-7.01,-80,1
1613482429,63.60,1006.29,1024.36,150,-1.21,-7.23,-81,1
1613482489,64.56,1006.31,1024.38,150,-1.19,-7.02,-79,1
1613482549,64.84,1006.32,1024.39,150,-1.20,-6.97,-80,1
1613482609,65.17,1006.34,1024.41,150,-1.23,-6.93,-80,1
1613482735,61.29,1006.31,1024.38,150,-1.44,-7.93,-81,1
1613482795,61.14,1006.32,1024.39,150,-1.40,-7.92,-81,1
1613482855,60.95,1006.26,1024.33,150,-1.52,-8.08,-81,1
1613482918,61.48,1006.27,1024.34,150,-1.51,-7.95,-81,1
1613482978,62.34,1006.23,1024.30,150,-1.51,-7.77,-81,1
1613483164,61.91,1006.26,1024.33,150,-1.66,-8.01,-80,1
1613483227,61.88,1006.26,1024.34,150,-1.71,-8.06,-80,1
1613483290,62.65,1006.11,1024.18,150,-1.73,-7.92,-80,1
1613483353,62.48,1006.27,1024.34,150,-1.77,-7.99,-80,1
1613483413,62.19,1006.28,1024.35,150,-1.75,-8.03,-81,1
1613483473,64.55,1006.27,1024.35,150,-1.74,-7.54,-81,1
1613483533,65.39,1006.24,1024.31,150,-1.75,-7.39,-80,1
1613483596,63.67,1006.25,1024.32,150,-1.75,-7.73,-81,1
1613483658,63.79,1006.30,1024.37,150,-1.76,-7.72,-81,1
1613483845,63.08,1006.31,1024.38,150,-1.88,-7.98,-80,1
1613483968,63.03,1006.19,1024.26,150,-1.88,-7.98,-80,1
1613484031,63.39,1006.29,1024.36,150,-1.87,-7.90,-81,1
1613484154,60.56,1006.35,1024.42,150,-1.94,-8.56,-80,1
1613484278,61.13,1006.34,1024.41,150,-1.97,-8.46,-80,1
1613484338,62.02,1006.30,1024.37,150,-1.93,-8.24,-80,1
1613484401,62.42,1006.27,1024.34,150,-1.90,-8.13,-80,1
1613484463,60.73,1006.27,1024.34,150,-1.93,-8.51,-81,1
1613484590,60.66,1006.30,1024.37,150,-1.94,-8.53,-81,1
1613484650,61.30,1006.25,1024.33,150,-1.92,-8.38,-81,1
1613484773,60.44,1006.27,1024.35,150,-1.95,-8.59,-80,1
1613484899,59.58,1006.20,1024.27,150,-1.93,-8.76,-81,1
1613484962,60.96,1006.09,1024.17,150,-1.92,-8.45,-80,1
1613485149,60.49,1006.16,1024.23,150,-1.89,-8.52,-80,1
1613485209,61.70,1006.15,1024.22,150,-1.89,-8.27,-80,1
1613485332,60.08,1006.11,1024.18,150,-1.92,-8.64,-81,1
1613485392,60.59,1006.06,1024.13,150,-1.96,-8.57,-81,1
1613485519,59.83,1006.04,1024.11,150,-1.93,-8.70,-80,1
1613485579,59.75,1006.02,1024.09,150,-1.92,-8.71,-80,1
1613485642,60.00,1006.06,1024.13,150,-1.95,-8.68,-81,1
1613485702,60.68,1006.10,1024.17,150,-1.96,-8.55,-81,1
1613485765,61.20,1006.05,1024.12,150,-1.90,-8.38,-80,1
1613485888,59.25,1006.01,1024.09,150,-2.02,-8.91,-81,1
1613486012,58.98,1005.98,1024.05,150,-2.10,-9.04,-84,1
1613486074,60.29,1005.90,1023.97,150,-2.10,-8.76,-80,1
1613486135,59.94,1005.86,1023.93,150,-2.17,-8.91,-81,1
1613486258,60.07,1005.87,1023.94,150,-2.25,-8.95,-80,1
1613486381,60.88,1005.81,1023.88,150,-2.29,-8.82,-81,1
1613486441,61.18,1005.80,1023.88,150,-2.42,-8.88,-80,1
1613486565,61.41,1005.74,1023.82,150,-2.51,-8.92,-81,1
1613486688,61.92,1005.72,1023.79,150,-2.51,-8.81,-81,1
1613486748,62.46,1005.68,1023.75,150,-2.50,-8.69,-81,1
1613486808,63.21,1005.65,1023.72,150,-2.54,-8.58,-80,1
1613486995,63.12,1005.58,1023.65,150,-2.55,-8.60,-80,1
1613487058,63.28,1005.47,1023.54,150,-2.59,-8.61,-80,1
1613487118,63.38,1005.50,1023.57,150,-2.60,-8.60,-81,1
1613487178,63.63,1005.34,1023.42,150,-2.72,-8.66,-81,1
1613487238,63.58,1005.43,1023.51,150,-2.68,-8.63,-80,1
1613487361,64.23,1005.40,1023.47,150,-2.69,-8.51,-80,1
1613487421,64.19,1005.34,1023.41,150,-2.73,-8.56,-80,1
1613487482,63.81,1005.31,1023.38,150,-2.76,-8.66,-80,1
1613487542,63.51,1005.30,1023.37,150,-2.75,-8.72,-80,1
1613487728,64.03,1005.25,1023.32,150,-2.91,-8.76,-80,1
1613487788,63.76,1005.26,1023.33,150,-2.97,-8.87,-81,1
1613487848,63.47,1005.27,1023.34,150,-2.99,-8.95,-80,1
1613487909,63.41,1005.27,1023.34,150,-3.01,-8.98,-80,1
1613487969,63.36,1005.24,1023.31,150,-3.06,-9.04,-80,1
1613488029,63.93,1005.26,1023.33,150,-3.06,-8.93,-80,1
1613488089,64.29,1005.19,1023.26,150,-3.08,-8.87,-80,1
1613488149,63.66,1005.21,1023.28,150,-3.09,-9.01,-80,1
1613488209,63.85,1005.21,1023.28,150,-3.10,-8.98,-80,1
1613488269,63.81,1005.22,1023.29,150,-3.13,-9.02,-80,1
1613488329,64.32,1005.16,1023.23,150,-3.14,-8.92,-80,1
1613488392,64.48,1005.17,1023.24,150,-3.14,-8.89,-79,1
1613488452,63.96,1005.17,1023.25,150,-3.23,-9.08,-80,1
1613488512,64.46,1005.15,1023.22,150,-3.22,-8.97,-81,1
1613488572,64.79,1005.12,1023.20,150,-3.22,-8.91,-80,1
1613488698,64.81,1005.09,1023.16,150,-3.26,-8.94,-80,1
1613488758,65.12,1005.07,1023.14,150,-3.30,-8.92,-79,1
1613488818,65.33,1005.06,1023.13,150,-3.30,-8.88,-79,1
1613488881,65.40,1005.03,1023.10,150,-3.32,-8.88,-79,1
1613488944,65.28,1005.05,1023.12,150,-3.35,-8.94,-79,1
1613489004,65.83,1005.05,1023.12,150,-3.38,-8.86,-80,1
1613489064,66.13,1005.05,1023.12,150,-3.37,-8.79,-80,1
1613489124,66.30,1005.06,1023.13,150,-3.45,-8.83,-80,1
1613489184,66.29,1005.06,1023.14,150,-3.47,-8.85,-80,1
1613489244,66.45,1005.04,1023.12,150,-3.44,-8.79,-80,1
1613489304,66.53,1005.10,1023.17,150,-3.47,-8.81,-80,1
1613489364,66.52,1005.07,1023.14,150,-3.49,-8.83,-80,1
1613489424,66.99,1005.09,1023.16,150,-3.52,-8.77,-79,1
1613489487,67.00,1005.06,1023.13,150,-3.52,-8.77,-79,1
1613489547,67.03,1005.05,1023.12,150,-3.53,-8.77,-79,1
1613489607,67.41,1005.03,1023.10,150,-3.60,-8.76,-80,1
1613489670,67.62,1004.99,1023.07,150,-3.61,-8.73,-80,1
1613489731,67.80,1004.99,1023.06,150,-3.62,-8.71,-79,1
1613489791,68.25,1005.00,1023.07,150,-3.69,-8.69,-80,1
1613489851,67.96,1004.99,1023.06,150,-3.68,-8.74,-79,1
1613489914,68.00,1004.96,1023.03,150,-3.73,-8.78,-79,1
1613489974,68.08,1004.97,1023.05,150,-3.73,-8.76,-79,1
1613490034,68.28,1004.95,1023.02,150,-3.76,-8.75,-80,1
1613490094,68.36,1004.94,1023.02,150,-3.78,-8.76,-79,1
1613490154,68.64,1004.94,1023.02,150,-3.82,-8.74,-79,1
1613490214,68.78,1004.95,1023.03,150,-3.85,-8.75,-80,1
1613490274,69.15,1004.98,1023.05,150,-3.87,-8.70,-78,1
1613490334,68.94,1004.99,1023.06,150,-3.86,-8.73,-79,1
1613490394,69.04,1004.99,1023.06,150,-3.91,-8.76,-79,1
1613490454,69.02,1004.94,1023.02,150,-3.96,-8.81,-79,1
1613490514,69.08,1004.97,1023.04,150,-3.97,-8.81,-79,1
1613490574,69.13,1004.98,1023.06,150,-4.00,-8.83,-79,1
1613490634,69.56,1005.01,1023.08,150,-4.02,-8.77,-79,1
1613490694,69.87,1005.06,1023.13,150,-4.05,-8.74,-80,1
1613490754,69.96,1005.07,1023.14,150,-4.07,-8.74,-79,1
1613490814,70.30,1005.09,1023.16,150,-4.09,-8.70,-79,1
1613490874,70.32,1005.02,1023.09,150,-4.11,-8.71,-79,1
1613490934,70.25,1005.02,1023.09,150,-4.12,-8.74,-79,1
1613490994,69.96,1005.01,1023.08,150,-4.12,-8.79,-79,1
1613491054,70.08,1005.02,1023.10,150,-4.12,-8.77,-79,1
1613491114,70.03,1005.00,1023.07,150,-4.13,-8.79,-79,1
1613491175,70.07,1005.07,1023.14,150,-4.16,-8.81,-79,1
1613491238,70.61,1005.07,1023.14,150,-4.19,-8.74,-79,1
1613491298,70.86,1005.07,1023.15,150,-4.20,-8.70,-79,1
1613491358,70.80,1005.07,1023.14,150,-4.24,-8.75,-79,1
1613491418,70.87,1005.09,1023.16,150,-4.24,-8.74,-79,1
1613491478,70.75,1005.09,1023.16,150,-4.27,-8.79,-79,1
1613491538,70.39,1005.08,1023.15,150,-4.27,-8.85,-79,1
1613491598,70.70,1005.06,1023.13,150,-4.27,-8.80,-80,1
1613491658,70.98,1005.03,1023.10,150,-4.29,-8.77,-79,1
1613491718,71.00,1005.02,1023.09,150,-4.29,-8.76,-78,1
1613491778,71.44,1004.99,1023.07,150,-4.31,-8.70,-80,1
1613491838,71.26,1004.99,1023.06,150,-4.32,-8.75,-79,1
1613491898,71.01,1004.97,1023.05,150,-4.35,-8.82,-80,1
1613491958,70.84,1004.98,1023.05,150,-4.34,-8.84,-79,1
1613492018,71.10,1005.00,1023.07,150,-4.35,-8.80,-79,1
1613492081,71.00,1005.00,1023.07,150,-4.35,-8.82,-80,1
1613492141,70.92,1004.95,1023.02,150,-4.37,-8.86,-80,1
1613492201,71.00,1004.94,1023.01,150,-4.39,-8.86,-79,1
1613492264,71.24,1004.93,1023.00,150,-4.40,-8.83,-79,1
1613492324,71.03,1004.88,1022.96,150,-4.39,-8.85,-80,1
1613492384,71.06,1004.89,1022.96,150,-4.42,-8.88,-79,1
1613492444,71.05,1004.90,1022.98,150,-4.41,-8.87,-80,1
1613492504,71.23,1004.88,1022.95,150,-4.43,-8.86,-79,1
1613492564,71.25,1004.87,1022.94,150,-4.44,-8.86,-79,1
1613492627,71.26,1004.86,1022.93,150,-4.44,-8.86,-79,1
1613492687,71.67,1004.82,1022.90,150,-4.46,-8.81,-79,1
1613492747,71.41,1004.81,1022.88,150,-4.45,-8.84,-79,1
1613492807,71.46,1004.79,1022.87,150,-4.47,-8.85,-79,1
1613492868,71.71,1004.79,1022.86,150,-4.49,-8.83,-79,1
1613492991,71.43,1004.78,1022.86,150,-4.50,-8.89,-79,1
1613493051,71.34,1004.77,1022.84,150,-4.52,-8.92,-79,1
1613493111,71.19,1004.73,1022.81,150,-4.53,-8.96,-79,1
1613493174,71.04,1004.76,1022.84,150,-4.54,-9.00,-79,1
1613493234,71.24,1004.75,1022.82,150,-4.54,-8.96,-79,1
1613493294,71.24,1004.75,1022.82,150,-4.54,-8.96,-79,1
1613493354,71.22,1004.78,1022.85,150,-4.54,-8.96,-79,1
1613493414,71.28,1004.78,1022.85,150,-4.56,-8.97,-79,1
1613493474,71.37,1004.76,1022.84,150,-4.57,-8.97,-79,1
1613493534,71.44,1004.79,1022.86,150,-4.57,-8.95,-79,1
1613493594,71.64,1004.76,1022.83,150,-4.58,-8.93,-79,1
1613493657,71.56,1004.75,1022.83,150,-4.61,-8.97,-79,1
1613493784,72.09,1004.66,1022.73,150,-4.63,-8.90,-80,1
1613493844,71.98,1004.70,1022.77,150,-4.65,-8.94,-80,1
1613493907,72.19,1004.63,1022.70,150,-4.67,-8.92,-79,1
1613493967,72.36,1004.61,1022.68,150,-4.67,-8.89,-79,1
1613494027,72.53,1004.65,1022.72,150,-4.87,-9.05,-79,1
1613494153,72.98,1004.47,1022.55,150,-4.73,-8.84,-79,1
1613494213,72.75,1004.44,1022.51,150,-4.74,-8.89,-79,1
1613494273,72.65,1004.41,1022.48,150,-4.75,-8.91,-78,1
1613494460,73.04,1004.23,1022.30,150,-4.83,-8.92,-80,1
1613494520,73.13,1004.29,1022.37,150,-4.86,-8.93,-79,1
1613494580,73.54,1004.31,1022.39,150,-4.93,-8.93,-80,1
1613494643,73.13,1004.27,1022.35,150,-4.94,-9.01,-79,1
1613494706,73.20,1004.11,1022.18,150,-4.91,-8.97,-79,1
1613494766,73.23,1004.27,1022.35,150,-4.98,-9.03,-79,1
1613494826,73.00,1004.30,1022.37,150,-4.95,-9.05,-79,1
1613494886,72.86,1004.34,1022.41,150,-4.96,-9.08,-80,1
1613494946,72.92,1004.36,1022.43,150,-4.98,-9.09,-80,1
1613495006,73.06,1004.40,1022.47,150,-5.00,-9.08,-80,1
1613495066,73.47,1004.40,1022.47,150,-5.04,-9.05,-80,1
1613495126,73.71,1004.42,1022.49,150,-5.02,-8.99,-79,1
1613495187,73.40,1004.38,1022.45,150,-5.05,-9.07,-80,1
1613495247,73.17,1004.25,1022.32,150,-5.06,-9.12,-79,1
1613495307,73.46,1004.31,1022.38,150,-5.08,-9.09,-79,1
1613495370,73.53,1004.36,1022.43,150,-5.09,-9.09,-80,1
1613495430,73.08,1004.35,1022.43,150,-5.12,-9.19,-79,1
1613495492,73.28,1004.35,1022.42,150,-5.14,-9.18,-79,1
1613495552,73.21,1004.29,1022.37,150,-5.15,-9.20,-79,1
1613495612,73.30,1004.32,1022.40,150,-5.17,-9.20,-79,1
1613495672,73.38,1004.29,1022.37,150,-5.18,-9.20,-80,1
1613495733,73.38,1004.27,1022.34,150,-5.19,-9.21,-79,1
1613495793,73.25,1004.28,1022.35,150,-5.20,-9.24,-79,1
1613495853,73.23,1004.27,1022.34,150,-5.22,-9.27,-79,1
1613495913,73.36,1004.24,1022.32,150,-5.25,-9.27,-79,1
1613495973,73.41,1004.23,1022.31,150,-5.26,-9.27,-79,1
1613496159,73.41,1004.22,1022.29,150,-5.28,-9.29,-79,1
1613496222,73.50,1004.17,1022.24,150,-5.33,-9.32,-79,1
1613496285,73.60,1004.15,1022.22,150,-5.31,-9.29,-79,1
1613496408,73.78,1004.08,1022.15,150,-5.34,-9.29,-79,1
1613496531,73.88,1004.07,1022.14,150,-5.38,-9.31,-79,1
1613496591,74.01,1004.11,1022.18,150,-5.40,-9.30,-79,1
1613496652,73.98,1004.15,1022.22,150,-5.43,-9.34,-79,1
1613496715,74.40,1004.14,1022.22,150,-5.42,-9.26,-79,1
1613496775,74.67,1004.11,1022.18,150,-5.44,-9.23,-79,1
1613496835,74.62,1004.12,1022.20,150,-5.46,-9.26,-79,1
1613496898,75.59,1004.06,1022.13,150,-5.48,-9.11,-79,1
1613496958,75.16,1004.08,1022.16,150,-5.49,-9.20,-79,1
1613497018,75.66,1004.04,1022.11,150,-5.53,-9.15,-79,1
1613497080,76.09,1004.01,1022.08,150,-5.55,-9.10,-80,1
1613497143,76.71,1003.98,1022.05,150,-5.57,-9.01,-80,1
1613497206,76.63,1003.87,1021.94,150,-5.60,-9.06,-80,1
1613497266,76.85,1003.96,1022.03,150,-5.62,-9.04,-79,1
1613497329,77.02,1003.96,1022.03,150,-5.63,-9.02,-79,1
1613497389,76.59,1003.97,1022.04,150,-5.65,-9.11,-79,1
1613497449,76.95,1003.98,1022.06,150,-5.68,-9.08,-79,1
1613497509,77.49,1003.99,1022.06,150,-5.70,-9.01,-79,1
1613497569,77.51,1003.95,1022.03,150,-5.72,-9.03,-79,1
1613497629,77.54,1003.96,1022.03,150,-5.72,-9.02,-79,1
1613497689,77.18,1003.97,1022.05,150,-5.74,-9.10,-80,1
1613497749,77.16,1003.94,1022.01,150,-5.76,-9.12,-80,1
1613497872,77.86,1003.98,1022.05,150,-5.79,-9.04,-79,1
1613497932,77.98,1003.99,1022.06,150,-5.81,-9.04,-79,1
1613498056,78.52,1004.03,1022.10,150,-5.85,-8.99,-79,1
1613498116,78.07,1003.99,1022.06,150,-5.87,-9.08,-79,1
1613498242,77.54,1003.95,1022.03,150,-5.94,-9.24,-79,1
1613498302,77.44,1004.00,1022.07,150,-5.95,-9.26,-79,1
1613498362,77.27,1003.98,1022.06,150,-5.96,-9.30,-79,1
1613498422,77.66,1003.94,1022.01,150,-6.03,-9.30,-79,1
1613498482,77.89,1003.97,1022.04,150,-6.02,-9.26,-79,1
1613498542,78.13,1003.93,1022.00,150,-6.04,-9.24,-79,1
1613498602,78.28,1003.92,1021.99,150,-6.06,-9.23,-79,1
1613498665,79.02,1003.74,1021.81,150,-6.08,-9.13,-79,1
1613498725,79.07,1003.89,1021.96,150,-6.09,-9.13,-79,1
1613498788,79.58,1003.84,1021.91,150,-6.11,-9.07,-79,1
1613498912,79.14,1003.83,1021.90,150,-6.17,-9.20,-80,1
1613498975,78.94,1003.82,1021.89,150,-6.18,-9.24,-80,1
1613499035,79.21,1003.83,1021.91,150,-6.17,-9.19,-79,1
1613499095,79.22,1003.82,1021.89,150,-6.19,-9.21,-79,1
1613499155,79.01,1003.81,1021.88,150,-6.21,-9.26,-79,1
1613499218,78.80,1003.74,1021.81,150,-6.24,-9.32,-79,1
1613499278,79.01,1003.74,1021.81,150,-6.27,-9.32,-79,1
1613499338,78.47,1003.72,1021.79,150,-6.43,-9.56,-79,1
1613499398,78.59,1003.67,1021.74,150,-6.28,-9.39,-79,1
1613499521,78.53,1003.59,1021.66,150,-6.30,-9.43,-80,1
1613499581,77.85,1003.57,1021.64,150,-6.31,-9.54,-79,1
1613499641,77.46,1003.53,1021.61,150,-6.32,-9.62,-79,1
1613499704,76.82,1003.47,1021.54,150,-6.31,-9.71,-79,1
1613499767,77.20,1003.45,1021.52,150,-6.29,-9.63,-79,1
1613499827,76.54,1003.45,1021.52,150,-6.28,-9.73,-79,1
1613499890,76.60,1003.44,1021.51,150,-6.27,-9.71,-78,1
1613499950,76.33,1003.47,1021.54,150,-6.25,-9.74,-79,1
1613500010,75.88,1003.48,1021.55,150,-6.25,-9.81,-79,1
1613500070,76.33,1003.44,1021.51,150,-6.24,-9.73,-79,1
1613500130,76.33,1003.42,1021.50,150,-6.24,-9.73,-79,1
1613500190,76.87,1003.44,1021.51,150,-6.24,-9.64,-79,1
1613500253,77.48,1003.43,1021.50,150,-6.28,-9.58,-80,1
1613500313,77.49,1003.43,1021.51,150,-6.32,-9.61,-79,1
1613500373,77.51,1003.47,1021.54,150,-6.27,-9.56,-79,1
1613500434,77.53,1003.50,1021.57,150,-6.27,-9.56,-79,1
1613500494,77.20,1003.47,1021.54,150,-6.29,-9.63,-79,1
1613500554,76.95,1003.43,1021.50,150,-6.29,-9.67,-79,1
1613500737,77.05,1003.46,1021.53,150,-6.31,-9.68,-79,1
1613500797,77.27,1003.44,1021.51,150,-6.29,-9.62,-79,1
1613500860,77.09,1003.40,1021.48,150,-6.29,-9.65,-79,1
1613500920,77.09,1003.37,1021.44,150,-6.29,-9.65,-79,1
1613500983,76.87,1003.34,1021.41,150,-6.29,-9.69,-78,1
1613501043,76.63,1003.29,1021.37,150,-6.28,-9.72,-80,1
1613501103,76.58,1003.12,1021.20,150,-6.35,-9.79,-79,1
1613501163,76.35,1003.18,1021.25,150,-6.28,-9.76,-79,1
1613501223,76.22,1003.17,1021.25,150,-6.26,-9.77,-79,1
1613501346,76.25,1003.18,1021.26,150,-6.25,-9.75,-79,1
1613501406,76.60,1003.21,1021.28,150,-6.26,-9.70,-79,1
1613501467,76.95,1003.22,1021.29,150,-6.26,-9.64,-79,1
1613501527,77.83,1003.18,1021.26,150,-6.26,-9.50,-79,1
1613501587,77.56,1003.19,1021.27,150,-6.27,-9.55,-78,1
1613501647,78.33,1003.18,1021.25,150,-6.29,-9.45,-78,1
1613501707,78.29,1003.20,1021.27,150,-6.31,-9.47,-80,1
1613501770,78.41,1003.17,1021.24,150,-6.33,-9.47,-79,1
1613501830,78.00,1003.15,1021.22,150,-6.34,-9.55,-79,1
1613501893,77.75,1003.18,1021.26,150,-6.35,-9.60,-79,1
1613501953,77.83,1003.20,1021.27,150,-6.40,-9.64,-80,1
1613502013,77.47,1003.24,1021.31,150,-6.36,-9.66,-79,1
1613502073,77.40,1003.27,1021.34,150,-6.40,-9.71,-80,1
1613502133,77.99,1003.27,1021.34,150,-6.38,-9.59,-79,1
1613502193,77.69,1003.23,1021.31,150,-6.39,-9.65,-79,1
1613502255,77.64,1003.23,1021.31,150,-6.41,-9.68,-79,1
1613502315,78.45,1003.18,1021.25,150,-6.42,-9.55,-80,1
1613502375,78.49,1003.21,1021.28,150,-6.42,-9.55,-79,1
1613502435,78.57,1003.24,1021.31,150,-6.48,-9.59,-79,1
1613502496,78.29,1003.24,1021.32,150,-6.43,-9.59,-79,1
1613502556,78.36,1003.23,1021.30,150,-6.44,-9.59,-79,1
1613502616,78.63,1003.24,1021.31,150,-6.46,-9.56,-79,1
1613502676,78.53,1003.22,1021.29,150,-6.53,-9.65,-79,1
1613502736,78.61,1003.16,1021.23,150,-6.48,-9.59,-79,1
1613502796,78.79,1003.16,1021.23,150,-6.49,-9.57,-79,1
1613502856,78.59,1003.16,1021.24,150,-6.49,-9.60,-80,1
1613502916,78.36,1003.13,1021.21,150,-6.49,-9.64,-79,1
1613502976,78.56,1003.09,1021.16,150,-6.48,-9.59,-79,1
1613503036,78.40,1003.10,1021.17,150,-6.51,-9.65,-79,1
1613503096,77.99,1003.03,1021.11,150,-6.49,-9.70,-79,1
1613503156,77.91,1002.99,1021.06,150,-6.49,-9.71,-79,1
1613503216,77.86,1003.02,1021.09,150,-6.49,-9.72,-79,1
1613503276,77.92,1003.01,1021.08,150,-6.49,-9.71,-79,1
1613503339,77.65,1002.96,1021.03,150,-6.48,-9.74,-79,1
1613503402,77.53,1002.94,1021.01,150,-6.48,-9.76,-79,1
1613503462,77.47,1002.96,1021.03,150,-6.46,-9.75,-80,1
1613503522,77.17,1002.96,1021.03,150,-6.58,-9.92,-80,1
1613503582,76.97,1002.98,1021.05,150,-6.48,-9.85,-78,1
1613503645,76.93,1002.96,1021.03,150,-6.41,-9.79,-81,1
1613503705,76.96,1002.99,1021.06,150,-6.40,-9.78,-80,1
1613503768,76.91,1002.96,1021.03,150,-6.38,-9.77,-80,1
1613503828,77.04,1002.99,1021.06,150,-6.38,-9.75,-80,1
1613503891,77.03,1002.99,1021.06,150,-6.38,-9.75,-79,1
1613503954,76.89,1002.99,1021.06,150,-6.34,-9.73,-79,1
1613504014,76.68,1002.96,1021.03,150,-6.33,-9.76,-79,1
1613504077,76.31,1002.92,1021.00,150,-6.32,-9.81,-79,1
1613504137,76.28,1002.91,1020.98,150,-6.30,-9.79,-79,1
1613504260,76.13,1002.69,1020.76,150,-6.29,-9.81,-80,1
1613504320,76.64,1002.82,1020.90,150,-6.27,-9.71,-79,1
1613504444,76.36,1002.69,1020.76,150,-6.24,-9.72,-79,1
1613504507,76.12,1002.70,1020.77,150,-6.23,-9.75,-79,1
1613504567,76.08,1002.65,1020.72,150,-6.22,-9.75,-79,1
1613504630,76.22,1002.65,1020.73,150,-6.22,-9.73,-79,1
1613504690,76.79,1002.66,1020.73,150,-6.22,-9.63,-79,1
1613504750,77.02,1002.67,1020.74,150,-6.21,-9.58,-79,1
1613504810,76.76,1002.66,1020.73,150,-6.20,-9.62,-79,1
1613504870,76.89,1002.69,1020.76,150,-6.21,-9.61,-79,1
1613504933,76.74,1002.68,1020.75,150,-6.20,-9.62,-79,1
1613504993,76.71,1002.67,1020.74,150,-6.20,-9.63,-79,1
1613505053,76.77,1002.68,1020.75,150,-6.20,-9.61,-80,1
1613505113,76.08,1002.62,1020.69,150,-6.19,-9.72,-79,1
1613505173,77.45,1002.67,1020.74,150,-6.21,-9.51,-79,1
1613505233,77.14,1002.67,1020.74,150,-6.22,-9.57,-79,1
1613505293,76.62,1002.74,1020.81,150,-6.24,-9.68,-79,1
1613505356,77.03,1002.71,1020.78,150,-6.24,-9.61,-79,1
1613505416,77.70,1002.69,1020.77,150,-6.25,-9.51,-79,1
1613505476,76.92,1002.07,1020.14,150,-6.29,-9.68,-79,1
1613505536,77.01,1002.77,1020.84,150,-6.26,-9.63,-79,1
1613505596,76.85,1002.75,1020.82,150,-6.26,-9.66,-79,1
1613505656,77.43,1002.74,1020.82,150,-6.28,-9.58,-79,1
1613505716,77.15,1002.76,1020.84,150,-6.35,-9.70,-79,1
1613505776,77.31,1002.72,1020.79,150,-6.29,-9.61,-79,1
1613505836,76.78,1002.68,1020.75,150,-6.29,-9.70,-79,1
1613505899,76.56,1002.60,1020.67,150,-6.29,-9.74,-79,1
1613505962,76.62,1002.64,1020.71,150,-6.32,-9.76,-79,1
1613506022,76.00,1002.59,1020.66,150,-6.30,-9.84,-79,1
1613506082,75.93,1002.56,1020.63,150,-6.32,-9.87,-79,1
1613506142,76.05,1002.54,1020.62,150,-6.29,-9.82,-79,1
1613506205,76.63,1002.52,1020.59,150,-6.29,-9.73,-79,1
1613506265,76.23,1002.51,1020.59,150,-6.28,-9.78,-79,1
1613506328,75.85,1002.48,1020.55,150,-6.28,-9.85,-79,1
1613506388,76.12,1002.50,1020.58,150,-6.27,-9.79,-79,1
1613506451,75.75,1002.46,1020.54,150,-6.27,-9.85,-80,1
1613506514,75.51,1002.51,1020.58,150,-6.30,-9.92,-79,1
1613506574,75.50,1002.49,1020.56,150,-6.26,-9.89,-79,1
1613506634,75.71,1002.51,1020.58,150,-6.26,-9.85,-79,1
1613506694,76.00,1002.49,1020.56,150,-6.25,-9.79,-79,1
1613506754,76.02,1002.50,1020.57,150,-6.25,-9.79,-79,1
1613506814,76.13,1002.52,1020.59,150,-6.25,-9.77,-79,1
1613506874,75.76,1002.56,1020.63,150,-6.26,-9.84,-80,1
1613506934,75.43,1002.50,1020.57,150,-6.25,-9.89,-79,1
1613506994,75.10,1002.57,1020.65,150,-6.35,-10.04,-80,1
1613507054,74.94,1002.59,1020.66,150,-6.25,-9.97,-80,1
1613507114,74.85,1002.57,1020.64,150,-6.24,-9.98,-79,1
1613507174,75.05,1002.58,1020.66,150,-6.23,-9.93,-79,1
1613507234,75.21,1002.54,1020.61,150,-6.24,-9.92,-80,1
1613507294,75.50,1002.53,1020.61,150,-6.23,-9.86,-80,1
1613507354,75.79,1002.48,1020.55,150,-6.23,-9.81,-79,1
1613507414,75.69,1002.37,1020.44,150,-6.22,-9.81,-80,1
1613507474,75.71,1002.39,1020.46,150,-6.24,-9.83,-79,1
1613507538,75.67,1002.39,1020.46,150,-6.22,-9.82,-79,1
1613507598,75.67,1002.33,1020.41,150,-6.23,-9.83,-79,1
1613507658,76.16,1002.33,1020.40,150,-6.23,-9.75,-79,1
1613507718,76.09,1002.29,1020.36,150,-6.22,-9.75,-80,1
1613507778,75.89,1002.23,1020.30,150,-6.23,-9.79,-79,1
1613507838,76.02,1002.28,1020.35,150,-6.23,-9.77,-79,1
1613507898,76.19,1002.23,1020.30,150,-6.23,-9.74,-79,1
1613507958,75.89,1002.21,1020.28,150,-6.23,-9.79,-79,1
1613508018,75.38,1002.20,1020.28,150,-6.23,-9.88,-79,1
1613508078,75.71,1002.13,1020.21,150,-6.23,-9.82,-79,1
1613508138,76.11,1002.18,1020.26,150,-6.25,-9.77,-79,1
1613508198,76.58,1002.12,1020.20,150,-6.26,-9.71,-79,1
1613508258,76.54,1002.10,1020.17,150,-6.26,-9.71,-79,1
1613508318,75.73,1002.07,1020.15,150,-6.27,-9.86,-79,1
1613508378,75.88,1002.05,1020.12,150,-6.25,-9.81,-79,1
1613508438,75.60,1002.06,1020.13,150,-6.27,-9.88,-79,1
1613508498,75.49,1002.04,1020.11,150,-6.24,-9.87,-79,1
1613508561,75.96,1002.09,1020.16,150,-6.24,-9.79,-79,1
1613508621,75.84,1002.06,1020.13,150,-6.24,-9.81,-79,1
1613508684,75.73,1002.03,1020.10,150,-6.25,-9.84,-79,1
1613508746,75.37,1001.97,1020.04,150,-6.26,-9.91,-78,1
1613508807,75.29,1001.95,1020.03,150,-6.26,-9.92,-79,1
1613508867,75.34,1001.92,1019.99,150,-6.26,-9.91,-78,1
1613508929,75.22,1001.85,1019.92,150,-6.26,-9.93,-80,1
1613508990,74.71,1001.82,1019.89,150,-6.32,-10.08,-79,1
1613509050,75.22,1001.82,1019.90,150,-6.27,-9.94,-80,1
1613509110,74.60,1001.79,1019.86,150,-6.29,-10.07,-80,1
1613509170,74.93,1001.78,1019.85,150,-6.29,-10.01,-80,1
1613509230,74.97,1001.76,1019.83,150,-6.28,-9.99,-79,1
1613509290,74.48,1001.68,1019.76,150,-6.28,-10.08,-80,1
1613509353,74.60,1001.75,1019.82,150,-6.29,-10.07,-79,1
1613509413,74.23,1001.75,1019.83,150,-6.29,-10.13,-79,1
1613509473,74.39,1001.71,1019.79,150,-6.30,-10.11,-80,1
1613509533,74.21,1001.67,1019.74,150,-6.32,-10.16,-79,1
1613509593,74.23,1001.62,1019.70,150,-6.32,-10.16,-79,1
1613509653,74.80,1001.61,1019.68,150,-6.31,-10.05,-79,1
1613509713,74.75,1001.60,1019.67,150,-6.31,-10.06,-79,1
1613509773,74.56,1001.58,1019.65,150,-6.33,-10.11,-79,1
1613509833,74.68,1001.59,1019.66,150,-6.33,-10.09,-79,1
1613509893,74.70,1001.58,1019.65,150,-6.31,-10.07,-79,1
1613509953,74.41,1001.53,1019.60,150,-6.31,-10.12,-79,1
1613510016,74.63,1001.52,1019.59,150,-6.30,-10.07,-79,1
1613510077,74.41,1001.52,1019.59,150,-6.32,-10.13,-79,1
1613510137,73.95,1001.50,1019.57,150,-6.34,-10.23,-79,1
1613510197,74.17,1001.52,1019.60,150,-6.34,-10.19,-79,1
1613510257,73.72,1001.48,1019.56,150,-6.34,-10.26,-79,1
1613510317,73.94,1001.50,1019.57,150,-6.36,-10.25,-79,1
1613510377,74.14,1001.44,1019.52,150,-6.35,-10.20,-79,1
1613510437,73.86,1001.41,1019.48,150,-6.41,-10.31,-79,1
1613510497,74.12,1001.34,1019.41,150,-6.34,-10.20,-79,1
1613510557,73.89,1001.32,1019.39,150,-6.35,-10.25,-79,1
1613510620,73.72,1001.23,1019.30,150,-6.35,-10.27,-79,1
1613510683,73.74,1001.20,1019.28,150,-6.36,-10.28,-79,1
1613510743,74.17,1001.18,1019.25,150,-6.35,-10.20,-79,1
1613510803,74.06,1001.19,1019.26,150,-6.37,-10.24,-79,1
1613510863,73.95,1001.19,1019.26,150,-6.39,-10.27,-79,1
1613510923,73.93,1001.21,1019.28,150,-6.39,-10.28,-79,1
1613510983,73.54,1001.22,1019.29,150,-6.39,-10.34,-79,1
1613511043,73.68,1001.25,1019.32,150,-6.39,-10.32,-79,1
1613511103,74.08,1001.23,1019.31,150,-6.38,-10.24,-79,1
1613511163,73.57,1001.20,1019.27,150,-6.41,-10.36,-79,1
1613511223,73.95,1001.19,1019.26,150,-6.40,-10.28,-79,1
1613511286,74.18,1001.17,1019.24,150,-6.61,-10.45,-79,1
1613511349,74.24,1001.20,1019.27,150,-6.41,-10.24,-80,1
1613511409,73.69,1001.16,1019.23,150,-6.41,-10.34,-79,1
1613511469,74.06,1001.13,1019.20,150,-6.41,-10.27,-79,1
1613511529,74.38,1001.11,1019.18,150,-6.42,-10.23,-80,1
1613511589,74.36,1001.06,1019.14,150,-6.42,-10.23,-79,1
1613511649,74.40,1001.11,1019.18,150,-6.42,-10.23,-79,1
1613511709,74.13,1001.11,1019.18,150,-6.44,-10.29,-79,1
1613511769,73.70,1001.11,1019.19,150,-6.46,-10.38,-79,1
1613511893,73.95,1001.14,1019.22,150,-6.47,-10.35,-79,1
1613511953,73.59,1001.14,1019.21,150,-6.48,-10.42,-79,1
1613512076,73.40,1001.13,1019.20,150,-6.50,-10.47,-79,1
1613512136,73.95,1001.11,1019.18,150,-6.52,-10.40,-79,1
1613512199,74.30,1001.05,1019.12,150,-6.55,-10.37,-79,1
1613512259,73.93,1000.99,1019.06,150,-6.57,-10.45,-79,1
1613512319,74.19,1000.98,1019.05,150,-6.60,-10.44,-79,1
1613512379,74.42,1001.04,1019.12,150,-6.62,-10.42,-79,1
1613512439,74.46,1001.07,1019.14,150,-6.65,-10.44,-79,1
1613512499,74.29,1001.07,1019.15,150,-6.68,-10.50,-80,1
1613512560,74.36,1001.09,1019.16,150,-6.72,-10.52,-80,1
1613512620,74.32,1001.05,1019.12,150,-6.75,-10.56,-79,1
1613512680,74.11,1001.06,1019.13,150,-6.80,-10.64,-79,1
1613512740,74.29,1001.09,1019.17,150,-6.84,-10.65,-79,1
1613512800,74.66,1001.08,1019.15,150,-6.87,-10.62,-79,1
1613512860,75.04,1001.09,1019.16,150,-6.90,-10.58,-80,1
1613512920,75.26,1001.09,1019.17,150,-6.93,-10.58,-79,1
1613512980,75.23,1001.09,1019.16,150,-6.97,-10.62,-78,1
1613513040,75.16,1001.05,1019.13,150,-7.01,-10.67,-79,1
1613513100,75.20,1001.04,1019.11,150,-7.08,-10.73,-80,1
1613513160,75.33,1001.04,1019.11,150,-7.09,-10.72,-79,1
1613513220,75.72,1001.00,1019.07,150,-7.13,-10.69,-79,1
1613513280,76.01,1001.01,1019.08,150,-7.17,-10.68,-79,1
1613513340,75.98,1000.96,1019.03,150,-7.21,-10.73,-80,1
1613513400,76.11,1000.94,1019.01,150,-7.24,-10.73,-79,1
1613513460,76.66,1000.96,1019.03,150,-7.27,-10.67,-79,1
1613513520,77.02,1000.92,1018.99,150,-7.30,-10.64,-80,1
1613513580,76.99,1000.89,1018.97,150,-7.33,-10.68,-79,1
1613513640,77.40,1000.90,1018.98,150,-7.36,-10.64,-80,1
1613513700,77.90,1000.87,1018.95,150,-7.39,-10.59,-79,1
1613513760,77.97,1000.83,1018.91,150,-7.41,-10.60,-79,1
1613513821,78.24,1000.90,1018.97,150,-7.45,-10.59,-79,1
1613513881,78.28,1000.94,1019.01,150,-7.47,-10.61,-79,1
1613513941,78.60,1000.90,1018.97,150,-7.50,-10.58,-79,1
1613514001,78.70,1000.91,1018.98,150,-7.53,-10.60,-79,1
1613514061,78.78,1000.91,1018.98,150,-7.55,-10.60,-79,1
1613514121,78.88,1000.88,1018.96,150,-7.57,-10.61,-79,1
1613514181,78.89,1000.89,1018.96,150,-7.60,-10.63,-79,1
1613514241,78.64,1000.85,1018.92,150,-7.61,-10.68,-79,1
1613514301,78.42,1000.91,1018.98,150,-7.65,-10.76,-79,1
1613514361,78.66,1000.87,1018.94,150,-7.67,-10.74,-79,1
1613514421,78.66,1000.85,1018.93,150,-7.70,-10.77,-79,1
1613514484,78.76,1000.86,1018.93,150,-7.73,-10.78,-79,1
1613514544,78.86,1000.84,1018.91,150,-7.75,-10.79,-79,1
1613514667,79.14,1000.86,1018.94,150,-7.80,-10.79,-79,1
1613514727,79.46,1000.87,1018.95,150,-7.83,-10.77,-79,1
1613514787,79.45,1000.89,1018.96,150,-7.86,-10.80,-78,1
1613514847,79.32,1000.86,1018.93,150,-7.89,-10.85,-79,1
1613514907,79.36,1000.89,1018.96,150,-7.92,-10.87,-79,1
1613514967,79.12,1000.90,1018.98,150,-7.94,-10.93,-79,1
1613515027,78.98,1000.89,1018.97,150,-7.97,-10.98,-80,1
1613515087,79.17,1000.85,1018.92,150,-8.00,-10.98,-79,1
1613515147,79.33,1000.87,1018.94,150,-8.03,-10.98,-79,1
1613515207,79.31,1000.89,1018.96,150,-8.05,-11.01,-79,1
1613515267,79.20,1000.91,1018.99,150,-8.06,-11.03,-79,1
1613515327,79.34,1000.90,1018.97,150,-8.09,-11.04,-79,1
1613515388,79.12,1000.88,1018.95,150,-8.11,-11.09,-79,1
1613515448,79.09,1000.93,1019.00,150,-8.14,-11.13,-79,1
1613515508,79.17,1000.93,1019.00,150,-8.15,-11.13,-79,1
1613515568,79.39,1000.92,1018.99,150,-8.17,-11.11,-80,1
1613515628,79.31,1000.86,1018.93,150,-8.18,-11.13,-78,1
1613515688,79.72,1000.90,1018.97,150,-8.20,-11.09,-79,1
1613515748,79.44,1000.86,1018.93,150,-8.21,-11.14,-79,1
1613515808,79.53,1000.83,1018.91,150,-8.22,-11.14,-79,1
1613515868,79.27,1000.84,1018.92,150,-8.25,-11.21,-79,1
1613515928,79.42,1000.84,1018.91,150,-8.27,-11.20,-79,1
1613515988,79.87,1000.81,1018.89,150,-8.30,-11.16,-78,1
1613516048,79.79,1000.83,1018.90,150,-8.31,-11.18,-79,1
1613516108,79.96,1000.83,1018.90,150,-8.33,-11.18,-79,1
1613516168,79.68,1000.85,1018.93,150,-8.35,-11.24,-79,1
1613516228,80.04,1000.83,1018.90,150,-8.36,-11.19,-79,1
1613516288,80.12,1000.81,1018.88,150,-8.37,-11.19,-79,1
1613516348,80.15,1000.82,1018.89,150,-8.38,-11.20,-79,1
1613516408,79.75,1000.80,1018.88,150,-8.40,-11.28,-78,1
1613516468,80.33,1000.83,1018.90,150,-8.41,-11.20,-79,1
1613516528,79.97,1000.80,1018.88,150,-8.43,-11.27,-79,1
1613516588,79.92,1000.82,1018.89,150,-8.44,-11.29,-79,1
1613516648,79.87,1000.84,1018.91,150,-8.44,-11.30,-78,1
1613516708,79.79,1000.81,1018.88,150,-8.46,-11.33,-79,1
1613516769,79.96,1000.84,1018.91,150,-8.46,-11.30,-80,1
1613516829,80.24,1000.84,1018.92,150,-8.46,-11.26,-79,1
1613516889,80.31,1000.86,1018.94,150,-8.47,-11.26,-79,1
1613516949,80.17,1000.88,1018.95,150,-8.48,-11.29,-79,1
1613517009,80.26,1000.93,1019.01,150,-8.90,-11.69,-78,1
1613517069,80.47,1000.88,1018.96,150,-8.62,-11.38,-78,1
1613517129,80.49,1000.86,1018.93,150,-8.50,-11.26,-79,1
1613517189,80.47,1000.70,1018.78,150,-8.51,-11.27,-79,1
1613517312,81.38,1000.82,1018.89,150,-8.58,-11.20,-79,1
1613517372,80.36,1000.79,1018.86,150,-8.52,-11.30,-79,1
1613517432,80.92,1000.78,1018.85,150,-8.53,-11.22,-78,1
1613517495,81.86,1000.76,1018.83,150,-8.54,-11.09,-79,1
1613517555,82.09,1000.67,1018.75,150,-8.55,-11.06,-79,1
1613517615,82.51,1000.76,1018.83,150,-8.56,-11.01,-79,1
1613517675,82.60,1000.71,1018.78,150,-8.61,-11.04,-79,1
1613517735,82.62,1000.71,1018.79,150,-8.58,-11.01,-79,1
1613517795,82.76,1000.66,1018.73,150,-8.60,-11.01,-78,1
1613517855,82.84,1000.67,1018.74,150,-8.61,-11.01,-79,1
1613517915,82.97,1000.61,1018.68,150,-8.62,-11.00,-78,1
1613517975,82.58,1000.50,1018.58,150,-8.65,-11.09,-79,1
1613518035,83.22,1000.60,1018.68,150,-8.65,-10.99,-79,1
1613518095,83.64,1000.53,1018.61,150,-8.69,-10.96,-79,1
1613518156,84.05,1000.48,1018.55,150,-8.69,-10.90,-79,1
1613518216,84.37,1000.52,1018.60,150,-8.70,-10.87,-78,1
1613518276,84.47,1000.52,1018.59,150,-8.75,-10.90,-78,1
1613518336,84.51,1000.48,1018.56,150,-8.72,-10.86,-78,1
1613518396,84.66,1000.45,1018.52,150,-8.72,-10.84,-79,1
1613518456,85.03,1000.41,1018.48,150,-8.74,-10.81,-79,1
1613518516,85.63,1000.40,1018.47,150,-8.73,-10.71,-79,1
1613518576,85.40,1000.43,1018.50,150,-8.73,-10.74,-79,1
1613518636,85.42,1000.42,1018.49,150,-8.74,-10.75,-79,1
1613518696,85.34,1000.40,1018.48,150,-8.74,-10.76,-79,1
1613518756,85.36,1000.40,1018.48,150,-8.81,-10.83,-78,1
1613518816,85.52,1000.38,1018.45,150,-8.73,-10.73,-79,1
1613518876,85.73,1000.37,1018.45,150,-8.73,-10.69,-78,1
1613518936,85.61,1000.41,1018.49,150,-8.72,-10.70,-78,1
1613518996,85.40,1000.37,1018.44,150,-8.73,-10.74,-78,1
1613519056,85.35,1000.37,1018.45,150,-8.75,-10.77,-78,1
1613519116,85.47,1000.36,1018.43,150,-8.74,-10.74,-79,1
1613519176,85.54,1000.35,1018.42,150,-8.75,-10.74,-79,1
1613519236,85.62,1000.34,1018.42,150,-8.75,-10.73,-79,1
1613519296,85.24,1000.31,1018.38,150,-8.75,-10.79,-80,1
1613519356,85.66,1000.33,1018.40,150,-8.75,-10.72,-78,1
1613519416,85.94,1000.31,1018.39,150,-8.75,-10.68,-79,1
1613519476,86.32,1000.31,1018.38,150,-8.74,-10.62,-79,1
1613519540,86.54,1000.30,1018.37,150,-8.74,-10.59,-79,1
1613519600,86.80,1000.28,1018.35,150,-8.74,-10.55,-79,1
1613519660,86.91,1000.29,1018.36,150,-8.73,-10.52,-79,1
1613519720,87.25,1000.28,1018.35,150,-8.72,-10.46,-79,1
1613519780,87.32,1000.28,1018.36,150,-8.71,-10.44,-80,1
1613519840,87.49,1000.31,1018.38,150,-8.71,-10.42,-79,1
1613519900,87.53,1000.29,1018.36,150,-8.71,-10.41,-79,1
1613519960,87.71,1000.32,1018.39,150,-8.68,-10.36,-79,1
1613520020,87.93,1000.28,1018.35,150,-8.68,-10.32,-79,1
1613520080,88.19,1000.29,1018.36,150,-8.67,-10.28,-78,1
1613520140,88.34,1000.24,1018.32,150,-8.65,-10.24,-78,1
1613520203,88.51,1000.23,1018.30,150,-8.66,-10.22,-78,1
1613520263,88.31,1000.20,1018.27,150,-8.61,-10.20,-79,1
1613520323,87.97,1000.18,1018.25,150,-8.60,-10.24,-79,1
1613520383,86.93,1000.18,1018.25,150,-8.57,-10.36,-79,1
1613520443,86.40,1000.16,1018.24,150,-8.54,-10.41,-78,1
1613520503,86.21,1000.15,1018.22,150,-8.51,-10.41,-79,1
1613520566,85.64,1000.17,1018.25,150,-8.51,-10.49,-78,1
1613520626,85.46,1000.16,1018.23,150,-8.47,-10.48,-80,1
1613520686,84.77,1000.18,1018.25,150,-8.43,-10.54,-79,1
1613520746,84.63,1000.13,1018.21,150,-8.41,-10.54,-79,1
1613520806,84.88,1000.15,1018.23,150,-8.39,-10.49,-79,1
1613520866,84.30,1000.09,1018.16,150,-8.36,-10.54,-79,1
1613520926,84.28,1000.02,1018.10,150,-8.35,-10.53,-79,1
1613520986,83.54,1000.13,1018.20,150,-8.30,-10.60,-78,1
1613521046,83.25,1000.16,1018.23,150,-8.28,-10.62,-79,1
1613521106,83.15,1000.16,1018.23,150,-8.25,-10.61,-79,1
1613521166,83.10,1000.14,1018.21,150,-8.24,-10.60,-79,1
1613521226,83.96,1000.16,1018.23,150,-8.24,-10.47,-79,1
1613521286,83.86,1000.16,1018.24,150,-8.22,-10.47,-79,1
1613521346,83.23,1000.15,1018.22,150,-8.20,-10.55,-79,1
1613521406,82.96,1000.17,1018.24,150,-8.18,-10.57,-78,1
1613521467,83.41,1000.18,1018.25,150,-8.17,-10.49,-79,1
1613521527,83.12,1000.18,1018.26,150,-8.15,-10.51,-79,1
1613521587,83.42,1000.11,1018.18,150,-8.16,-10.48,-79,1
1613521647,82.76,1000.19,1018.26,150,-8.13,-10.55,-80,1
1613521707,83.13,1000.13,1018.20,150,-8.12,-10.48,-79,1
1613521767,83.42,1000.13,1018.20,150,-8.13,-10.45,-79,1
1613521827,82.77,1000.11,1018.18,150,-8.09,-10.51,-79,1
1613521887,82.63,1000.07,1018.14,150,-8.10,-10.54,-79,1
1613521947,82.68,1000.07,1018.14,150,-8.08,-10.51,-79,1
1613522007,82.17,1000.09,1018.16,150,-8.06,-10.57,-79,1
1613522067,82.42,1000.06,1018.14,150,-8.05,-10.52,-79,1
1613522127,82.45,1000.08,1018.15,150,-8.04,-10.51,-79,1
1613522187,82.80,1000.10,1018.17,150,-8.03,-10.44,-79,1
1613522247,82.94,1000.05,1018.13,150,-8.04,-10.43,-79,1
1613522307,82.68,1000.05,1018.12,150,-8.04,-10.47,-79,1
1613522367,82.07,1000.00,1018.07,150,-8.02,-10.55,-79,1
1613522427,81.87,1000.03,1018.10,150,-8.00,-10.56,-79,1
1613522487,81.73,999.97,1018.04,150,-8.02,-10.60,-79,1
1613522547,81.42,999.98,1018.05,150,-8.02,-10.65,-79,1
1613522607,81.43,999.97,1018.04,150,-8.03,-10.65,-79,1
1613522667,81.36,999.94,1018.01,150,-8.01,-10.65,-79,1
1613522727,81.37,999.93,1018.00,150,-8.03,-10.66,-79,1
1613522787,81.17,999.92,1017.99,150,-8.06,-10.72,-79,1
1613522847,81.25,999.91,1017.98,150,-8.04,-10.69,-79,1
1613522907,81.31,999.89,1017.96,150,-8.06,-10.70,-79,1
1613522968,81.76,999.88,1017.95,150,-8.07,-10.64,-80,1
1613523030,81.43,999.87,1017.94,150,-8.06,-10.68,-79,1
1613523090,81.32,999.81,1017.89,150,-8.06,-10.70,-78,1
1613523150,81.20,999.83,1017.91,150,-8.08,-10.74,-79,1
1613523210,81.29,999.79,1017.86,150,-8.10,-10.75,-79,1
1613523270,81.60,999.80,1017.87,150,-8.10,-10.70,-79,1
1613523330,81.90,999.78,1017.85,150,-8.13,-10.68,-79,1
1613523391,82.21,999.81,1017.88,150,-8.13,-10.63,-79,1
1613523451,82.30,999.82,1017.89,150,-8.15,-10.64,-79,1
1613523511,82.11,999.79,1017.86,150,-8.14,-10.66,-79,1
1613523571,81.48,999.70,1017.78,150,-8.14,-10.75,-79,1
1613523631,81.64,999.80,1017.87,150,-8.16,-10.75,-79,1
1613523691,81.75,999.79,1017.86,150,-8.17,-10.74,-79,1
1613523751,81.77,999.80,1017.87,150,-8.17,-10.74,-79,1
1613523811,81.84,999.80,1017.87,150,-8.15,-10.71,-79,1
1613523871,81.60,999.80,1017.87,150,-8.16,-10.76,-79,1
1613523931,81.42,999.78,1017.85,150,-8.15,-10.77,-80,1
1613523991,81.39,999.78,1017.85,150,-8.14,-10.77,-78,1
1613524051,81.30,999.80,1017.87,150,-8.14,-10.78,-79,1
1613524111,81.15,999.76,1017.84,150,-8.15,-10.82,-80,1
1613524171,80.99,999.76,1017.84,150,-8.15,-10.84,-79,1
1613524231,80.95,999.73,1017.80,150,-8.15,-10.85,-79,1
1613524291,81.11,999.77,1017.84,150,-8.17,-10.84,-79,1
1613524351,81.12,999.74,1017.81,150,-8.17,-10.84,-79,1
1613524411,81.35,999.74,1017.81,150,-8.19,-10.82,-79,1
1613524471,81.17,999.70,1017.78,150,-8.18,-10.84,-79,1
1613524531,81.21,999.69,1017.76,150,-8.19,-10.84,-79,1
1613524591,81.04,999.62,1017.69,150,-8.18,-10.86,-79,1
1613524651,81.21,999.66,1017.73,150,-8.20,-10.85,-79,1
1613524711,81.42,999.75,1017.82,150,-8.22,-10.84,-79,1
1613524771,81.72,999.69,1017.76,150,-8.24,-10.82,-77,1
1613524831,82.15,999.67,1017.74,150,-8.25,-10.76,-79,1
1613524892,82.05,999.67,1017.75,150,-8.25,-10.78,-79,1
1613524952,81.41,999.69,1017.76,150,-8.22,-10.84,-79,1
1613525012,81.53,999.68,1017.75,150,-8.23,-10.83,-79,1
1613525072,82.87,999.67,1017.74,150,-8.28,-10.68,-79,1
1613525132,82.74,999.66,1017.73,150,-8.28,-10.70,-79,1
1613525192,82.94,999.65,1017.73,150,-8.30,-10.69,-79,1
1613525252,82.45,999.66,1017.73,150,-8.29,-10.75,-79,1
1613525312,82.20,999.67,1017.75,150,-8.30,-10.80,-78,1
1613525372,81.88,999.64,1017.71,150,-8.36,-10.91,-79,1
1613525432,82.34,999.63,1017.70,150,-8.37,-10.85,-79,1
1613525492,82.62,999.61,1017.68,150,-8.36,-10.80,-79,1
1613525552,82.16,999.63,1017.70,150,-8.36,-10.87,-78,1
1613525612,82.03,999.64,1017.72,150,-8.36,-10.89,-79,1
1613525672,81.73,999.63,1017.71,150,-8.37,-10.94,-79,1
1613525732,81.63,999.45,1017.52,150,-8.34,-10.93,-79,1
1613525792,82.35,999.66,1017.74,150,-8.40,-10.88,-79,1
1613525852,83.44,999.67,1017.74,150,-8.46,-10.77,-79,1
1613525912,83.53,999.69,1017.76,150,-8.46,-10.76,-79,1
1613525972,83.64,999.69,1017.76,150,-8.46,-10.74,-79,1
1613526032,83.19,999.70,1017.77,150,-8.51,-10.86,-79,1
1613526092,83.12,999.69,1017.76,150,-8.52,-10.88,-79,1
1613526152,83.52,999.71,1017.78,150,-8.53,-10.83,-78,1
1613526212,83.62,999.68,1017.75,150,-8.55,-10.83,-78,1
1613526272,83.65,999.68,1017.75,150,-8.54,-10.82,-78,1
1613526332,83.50,999.67,1017.74,150,-8.57,-10.87,-78,1
1613526392,83.00,999.71,1017.78,150,-8.58,-10.95,-79,1
1613526453,82.95,999.63,1017.70,150,-8.57,-10.95,-79,1
1613526513,83.15,999.61,1017.69,150,-8.55,-10.90,-79,1
1613526573,82.86,999.65,1017.72,150,-8.59,-10.98,-79,1
1613526633,82.89,999.68,1017.75,150,-8.59,-10.98,-79,1
1613526693,83.04,999.66,1017.74,150,-8.61,-10.98,-79,1
1613526753,82.98,999.65,1017.72,150,-8.59,-10.97,-79,1
1613526813,83.08,999.62,1017.70,150,-8.58,-10.94,-80,1
1613526873,83.47,999.62,1017.69,150,-8.60,-10.90,-79,1
1613526933,83.28,999.60,1017.68,150,-8.59,-10.92,-80,1
1613526993,82.94,999.58,1017.65,150,-8.56,-10.94,-79,1
1613527053,83.34,999.57,1017.64,150,-8.59,-10.91,-79,1
1613527113,82.94,999.59,1017.66,150,-8.54,-10.92,-79,1
1613527173,82.73,999.57,1017.65,150,-8.52,-10.94,-79,1
1613527233,83.28,999.56,1017.63,150,-8.56,-10.89,-79,1
1613527293,82.75,999.58,1017.65,150,-8.51,-10.92,-79,1
1613527353,82.91,999.62,1017.69,150,-8.52,-10.91,-79,1
1613527413,82.64,999.57,1017.64,150,-8.50,-10.93,-79,1
1613527473,82.91,999.58,1017.65,150,-8.49,-10.88,-79,1
1613527533,82.81,999.56,1017.63,150,-8.47,-10.87,-79,1
1613527593,83.22,999.55,1017.62,150,-8.48,-10.82,-79,1
1613527653,82.99,999.54,1017.61,150,-8.48,-10.86,-78,1
1613527713,82.92,999.53,1017.60,150,-8.46,-10.85,-80,1
1613527773,82.96,999.54,1017.61,150,-8.46,-10.84,-79,1
1613527833,82.50,999.49,1017.57,150,-8.42,-10.87,-79,1
1613527894,82.42,999.49,1017.57,150,-8.46,-10.92,-79,1
1613527954,82.34,999.48,1017.55,150,-8.44,-10.92,-79,1
1613528014,82.15,999.49,1017.57,150,-8.41,-10.92,-79,1
1613528074,82.24,999.50,1017.57,150,-8.43,-10.92,-77,1
1613528134,82.02,999.49,1017.57,150,-8.42,-10.95,-79,1
1613528194,82.06,999.52,1017.59,150,-8.41,-10.93,-79,1
1613528254,82.83,999.50,1017.58,150,-8.44,-10.84,-79,1
1613528314,83.12,999.51,1017.58,150,-8.42,-10.78,-78,1
1613528374,82.71,999.50,1017.57,150,-8.39,-10.81,-79,1
1613528434,83.24,999.47,1017.55,150,-8.41,-10.75,-79,1
1613528494,83.09,999.48,1017.55,150,-8.38,-10.74,-79,1
1613528554,83.20,999.45,1017.53,150,-8.39,-10.74,-79,1
1613528614,82.67,999.47,1017.54,150,-8.37,-10.80,-79,1
1613528674,82.72,999.46,1017.53,150,-8.39,-10.81,-78,1
1613528734,82.28,999.48,1017.55,150,-8.35,-10.84,-79,1
1613528794,82.13,999.48,1017.55,150,-8.34,-10.85,-79,1
1613528854,82.57,999.51,1017.58,150,-8.39,-10.83,-79,1
1613528914,83.00,999.51,1017.58,150,-8.37,-10.75,-79,1
1613528974,83.41,999.49,1017.56,150,-8.39,-10.70,-79,1
1613529034,84.02,999.48,1017.56,150,-8.40,-10.62,-78,1
1613529094,84.59,999.49,1017.56,150,-8.42,-10.56,-79,1
1613529154,84.50,999.50,1017.57,150,-8.44,-10.59,-78,1
1613529214,84.38,999.49,1017.56,150,-8.45,-10.62,-79,1
1613529274,84.19,999.48,1017.55,150,-8.46,-10.66,-78,1
1613529334,83.60,999.48,1017.55,150,-8.46,-10.75,-79,1
1613529395,83.47,999.48,1017.55,150,-8.43,-10.73,-79,1
1613529455,84.00,999.50,1017.57,150,-8.47,-10.70,-79,1
1613529515,83.63,999.51,1017.58,150,-8.47,-10.75,-79,1
1613529575,83.71,999.50,1017.58,150,-8.48,-10.75,-79,1
1613529635,83.86,999.46,1017.53,150,-8.51,-10.76,-79,1
1613529695,84.38,999.45,1017.52,150,-8.49,-10.66,-79,1
1613529755,84.06,999.48,1017.55,150,-8.47,-10.69,-78,1
1613529815,83.71,999.46,1017.53,150,-8.48,-10.75,-79,1
1613529875,84.44,999.46,1017.53,150,-8.48,-10.64,-79,1
1613529935,84.71,999.46,1017.53,150,-8.49,-10.61,-79,1
1613529995,84.50,999.48,1017.55,150,-8.48,-10.63,-79,1
1613530055,84.85,999.46,1017.54,150,-8.48,-10.58,-79,1
1613530115,85.08,999.47,1017.54,150,-8.48,-10.54,-79,1
1613530175,85.20,999.46,1017.53,150,-8.48,-10.53,-79,1
1613530235,85.15,999.47,1017.54,150,-8.46,-10.51,-79,1
1613530295,85.16,999.43,1017.50,150,-8.46,-10.51,-79,1
1613530355,84.73,999.40,1017.48,150,-8.44,-10.56,-79,1
1613530415,84.32,999.39,1017.46,150,-8.45,-10.63,-79,1
1613530475,83.78,999.36,1017.44,150,-8.43,-10.69,-78,1
1613530535,83.80,999.35,1017.42,150,-8.42,-10.68,-79,1
1613530595,83.67,999.37,1017.45,150,-8.42,-10.70,-79,1
1613530655,84.39,999.32,1017.39,150,-8.39,-10.56,-79,1
1613530715,84.37,999.31,1017.38,150,-8.38,-10.55,-80,1
1613530775,84.43,999.27,1017.34,150,-8.37,-10.53,-79,1
1613530835,84.54,999.21,1017.29,150,-8.37,-10.52,-79,1
1613530896,84.31,999.27,1017.34,150,-8.35,-10.53,-79,1
1613530956,83.65,999.22,1017.30,150,-8.34,-10.62,-79,1
1613531016,83.39,999.24,1017.31,150,-8.31,-10.63,-79,1
1613531076,82.99,999.21,1017.28,150,-8.32,-10.70,-79,1
1613531136,83.02,999.20,1017.27,150,-8.33,-10.71,-80,1
1613531196,83.10,999.22,1017.29,150,-8.31,-10.67,-80,1
1613531256,82.68,999.20,1017.28,150,-8.30,-10.73,-79,1
1613531316,82.36,999.21,1017.28,150,-8.30,-10.78,-79,1
1613531376,82.38,999.22,1017.30,150,-8.28,-10.75,-78,1
1613531436,82.88,999.24,1017.31,150,-8.29,-10.69,-79,1
1613531496,82.90,999.22,1017.29,150,-8.27,-10.66,-80,1
1613531556,83.14,999.24,1017.31,150,-8.26,-10.62,-79,1
1613531616,83.24,999.25,1017.33,150,-8.26,-10.60,-79,1
1613531676,82.93,999.22,1017.29,150,-8.26,-10.65,-78,1
1613531736,82.65,999.24,1017.31,150,-8.27,-10.70,-79,1
1613531796,82.48,999.22,1017.29,150,-8.26,-10.72,-80,1
1613531856,82.28,999.20,1017.27,150,-8.27,-10.76,-79,1
1613531916,82.33,999.18,1017.25,150,-8.24,-10.72,-80,1
1613531976,82.26,999.19,1017.27,150,-8.24,-10.73,-79,1
1613532036,82.37,999.15,1017.23,150,-8.26,-10.74,-79,1
1613532096,82.46,999.11,1017.18,150,-8.25,-10.71,-79,1
1613532156,82.37,999.11,1017.19,150,-8.23,-10.71,-79,1
1613532216,82.26,999.11,1017.18,150,-8.23,-10.72,-78,1
1613532276,82.24,999.09,1017.16,150,-8.25,-10.75,-79,1
1613532337,82.65,999.07,1017.14,150,-8.25,-10.68,-78,1
1613532397,82.77,999.08,1017.15,150,-8.26,-10.67,-79,1
1613532457,82.67,999.08,1017.15,150,-8.26,-10.69,-79,1
1613532517,83.20,999.09,1017.16,150,-8.26,-10.61,-79,1
1613532577,83.21,999.07,1017.14,150,-8.25,-10.60,-79,1
1613532637,82.65,999.05,1017.12,150,-8.25,-10.68,-79,1
1613532697,82.43,999.08,1017.15,150,-8.25,-10.72,-79,1
1613532757,82.42,999.05,1017.12,150,-8.25,-10.72,-79,1
1613532817,82.27,999.07,1017.14,150,-8.22,-10.71,-79,1
1613532877,82.02,999.07,1017.14,150,-8.24,-10.77,-79,1
1613532937,81.99,999.06,1017.13,150,-8.22,-10.75,-79,1
1613532997,81.94,999.00,1017.07,150,-8.21,-10.75,-80,1
1613533057,81.83,999.00,1017.08,150,-8.22,-10.78,-80,1
1613533117,81.97,999.01,1017.08,150,-8.22,-10.76,-80,1
1613533177,82.32,998.94,1017.01,150,-8.25,-10.73,-79,1
1613533237,82.53,998.93,1017.00,150,-8.24,-10.69,-79,1
1613533297,82.59,998.94,1017.01,150,-8.25,-10.69,-80,1
1613533357,82.42,998.94,1017.01,150,-8.24,-10.71,-80,1
1613533417,82.20,998.93,1017.00,150,-8.23,-10.73,-78,1
1613533477,82.28,998.92,1016.99,150,-8.24,-10.73,-80,1
1613533537,82.40,998.96,1017.03,150,-8.26,-10.73,-79,1
1613533597,83.02,998.97,1017.05,150,-8.27,-10.65,-79,1
1613533657,83.19,998.95,1017.03,150,-8.29,-10.64,-79,1
1613533717,82.82,998.95,1017.02,150,-8.27,-10.68,-78,1
1613533777,82.33,998.98,1017.05,150,-8.26,-10.74,-79,1
1613533838,82.33,998.99,1017.06,150,-8.26,-10.74,-79,1
1613533898,82.40,998.99,1017.06,150,-8.27,-10.74,-79,1
1613533958,82.59,998.97,1017.05,150,-8.30,-10.74,-79,1
1613534018,82.67,998.96,1017.03,150,-8.31,-10.74,-80,1
1613534078,82.43,998.92,1017.00,150,-8.30,-10.77,-79,1
1613534138,82.27,998.95,1017.02,150,-8.30,-10.79,-80,1
1613534198,82.11,998.96,1017.03,150,-8.29,-10.80,-80,1
1613534258,82.26,998.94,1017.01,150,-8.31,-10.80,-79,1
1613534318,82.70,998.91,1016.99,150,-8.34,-10.76,-80,1
1613534378,82.91,998.96,1017.03,150,-8.36,-10.75,-79,1
1613534438,83.07,998.94,1017.02,150,-8.38,-10.75,-79,1
1613534498,83.09,998.97,1017.04,150,-8.39,-10.75,-80,1
1613534558,83.08,998.96,1017.03,150,-8.40,-10.77,-79,1
1613534618,83.19,998.96,1017.04,150,-8.42,-10.77,-80,1
1613534678,83.41,998.96,1017.03,150,-8.44,-10.75,-79,1
1613534738,83.65,998.95,1017.03,150,-8.45,-10.73,-80,1
1613534798,83.65,998.96,1017.03,150,-8.48,-10.76,-79,1
1613534858,83.65,998.94,1017.01,150,-8.49,-10.77,-79,1
1613534918,83.84,998.97,1017.04,150,-8.50,-10.75,-80,1
1613534978,83.88,998.97,1017.05,150,-8.51,-10.75,-79,1
1613535038,83.95,999.00,1017.07,150,-8.53,-10.76,-79,1
1613535098,84.30,998.99,1017.06,150,-8.57,-10.75,-79,1
1613535158,84.24,999.00,1017.07,150,-8.58,-10.77,-79,1
1613535218,84.40,999.00,1017.07,150,-8.76,-10.92,-79,1
1613535278,84.46,999.05,1017.12,150,-8.60,-10.75,-79,1
1613535338,84.57,999.06,1017.13,150,-8.62,-10.76,-79,1
1613535399,84.89,999.07,1017.14,150,-8.64,-10.73,-79,1
1613535459,85.16,999.10,1017.17,150,-8.66,-10.71,-79,1
1613535519,85.38,999.11,1017.18,150,-8.67,-10.69,-79,1
1613535579,85.50,999.08,1017.15,150,-8.69,-10.69,-79,1
1613535639,85.38,999.11,1017.19,150,-8.71,-10.73,-79,1
1613535699,85.34,999.10,1017.17,150,-8.72,-10.74,-78,1
1613535759,85.31,999.12,1017.19,150,-8.73,-10.76,-78,1
1613535819,85.76,999.14,1017.21,150,-8.74,-10.70,-79,1
1613535879,86.17,999.15,1017.22,150,-8.77,-10.67,-79,1
1613535939,85.92,999.15,1017.22,150,-8.77,-10.70,-78,1
1613535999,86.05,999.13,1017.20,150,-8.79,-10.71,-79,1
1613536059,86.38,999.14,1017.21,150,-8.81,-10.68,-80,1
1613536119,86.64,999.13,1017.20,150,-8.82,-10.65,-79,1
1613536179,86.33,999.13,1017.20,150,-8.81,-10.68,-78,1
1613536239,86.58,999.16,1017.23,150,-8.83,-10.67,-79,1
1613536299,86.50,999.13,1017.20,150,-8.82,-10.67,-79,1
1613536359,86.66,999.14,1017.21,150,-8.84,-10.67,-79,1
1613536419,86.93,999.16,1017.23,150,-8.86,-10.65,-78,1
1613536479,86.98,999.13,1017.20,150,-8.88,-10.66,-79,1
1613536539,86.66,999.16,1017.23,150,-8.89,-10.72,-79,1
1613536599,86.67,999.19,1017.26,150,-8.90,-10.72,-79,1
1613536659,86.15,999.20,1017.27,150,-8.93,-10.83,-79,1
1613536719,86.02,999.15,1017.22,150,-8.92,-10.84,-78,1
1613536779,86.03,999.15,1017.22,150,-8.94,-10.86,-79,1
1613536840,85.91,999.15,1017.22,150,-8.95,-10.88,-79,1
1613536900,85.84,999.14,1017.21,150,-8.96,-10.90,-78,1
1613536960,85.52,999.16,1017.23,150,-9.20,-11.19,-79,1
1613537020,85.28,999.15,1017.23,150,-8.96,-10.99,-79,1
1613537080,85.68,999.19,1017.26,150,-9.01,-10.98,-78,1
1613537140,85.52,999.13,1017.21,150,-9.02,-11.01,-80,1
1613537200,85.50,999.14,1017.21,150,-9.04,-11.03,-79,1
1613537260,85.41,999.14,1017.22,150,-9.12,-11.13,-79,1
1613537320,85.39,999.07,1017.15,150,-9.11,-11.12,-79,1
1613537380,85.33,999.12,1017.19,150,-9.16,-11.17,-79,1
1613537440,85.19,999.14,1017.21,150,-9.18,-11.22,-79,1
1613537500,85.46,999.13,1017.20,150,-9.22,-11.22,-79,1
1613537560,85.44,999.14,1017.21,150,-9.28,-11.28,-78,1
1613537620,85.29,999.10,1017.17,150,-9.29,-11.31,-79,1
1613537680,85.50,999.11,1017.18,150,-9.33,-11.32,-79,1
1613537740,85.90,999.08,1017.15,150,-9.36,-11.29,-78,1
1613537800,85.64,999.10,1017.17,150,-9.39,-11.36,-79,1
1613537860,86.12,999.08,1017.15,150,-9.47,-11.36,-79,1
1613537920,86.32,999.06,1017.13,150,-9.49,-11.36,-78,1
1613537980,86.16,999.06,1017.14,150,-9.52,-11.41,-79,1
1613538040,85.84,999.05,1017.12,150,-9.56,-11.49,-78,1
1613538100,85.47,999.03,1017.11,150,-9.59,-11.58,-78,1
1613538160,86.06,999.00,1017.07,150,-9.62,-11.52,-79,1
1613538220,86.06,999.00,1017.07,150,-9.66,-11.56,-79,1
1613538281,86.57,999.00,1017.07,150,-9.69,-11.52,-78,1
1613538341,86.72,999.02,1017.09,150,-9.74,-11.54,-79,1
1613538401,86.74,999.00,1017.07,150,-9.77,-11.57,-79,1
1613538461,86.47,998.97,1017.04,150,-9.81,-11.65,-78,1
1613538521,86.60,999.01,1017.08,150,-9.84,-11.66,-79,1
1613538581,86.62,998.96,1017.04,150,-9.88,-11.70,-79,1
1613538641,86.65,998.95,1017.02,150,-9.94,-11.75,-78,1
1613538701,86.88,998.93,1017.00,150,-9.98,-11.76,-79,1
1613538761,86.87,998.93,1017.00,150,-10.01,-11.79,-79,1
1613538821,86.78,998.91,1016.98,150,-10.05,-11.84,-79,1
1613538881,87.19,998.86,1016.93,150,-10.10,-11.83,-80,1
1613538941,87.29,998.87,1016.94,150,-10.14,-11.86,-79,1
1613539001,87.56,998.85,1016.92,150,-10.19,-11.87,-80,1
1613539061,87.55,998.87,1016.94,150,-10.23,-11.91,-78,1
1613539121,87.58,998.86,1016.93,150,-10.28,-11.95,-78,1
1613539181,87.54,998.89,1016.97,150,-10.33,-12.01,-78,1
1613539241,87.76,998.89,1016.96,150,-10.37,-12.02,-79,1
1613539301,87.73,998.88,1016.95,150,-10.41,-12.06,-79,1
1613539361,87.98,998.87,1016.94,150,-10.46,-12.07,-78,1
1613539421,88.13,998.88,1016.95,150,-10.50,-12.09,-79,1
1613539481,88.23,998.88,1016.95,150,-10.57,-12.15,-79,1
1613539541,88.30,998.87,1016.94,150,-10.60,-12.17,-78,1
1613539601,88.38,998.83,1016.90,150,-10.65,-12.21,-79,1
1613539661,88.62,998.91,1016.98,150,-10.69,-12.21,-78,1
1613539721,88.89,998.88,1016.96,150,-10.74,-12.22,-78,1
1613539782,89.17,998.88,1016.95,150,-10.82,-12.26,-78,1
1613539842,89.53,998.86,1016.93,150,-10.83,-12.22,-79,1
1613539902,89.74,998.87,1016.94,150,-10.89,-12.25,-78,1
1613539962,89.99,998.82,1016.89,150,-10.91,-12.24,-78,1
1613540022,90.52,998.85,1016.92,150,-10.94,-12.20,-78,1
1613540082,90.68,998.81,1016.88,150,-10.96,-12.19,-79,1
1613540142,90.68,998.85,1016.92,150,-11.04,-12.27,-79,1
1613540202,90.61,998.84,1016.91,150,-11.03,-12.27,-79,1
1613540262,90.47,998.84,1016.91,150,-11.07,-12.33,-79,1
1613540322,90.61,998.84,1016.91,150,-11.10,-12.34,-79,1
1613540382,90.81,998.80,1016.88,150,-11.13,-12.34,-78,1
1613540442,90.74,998.81,1016.88,150,-11.17,-12.39,-78,1
1613540502,90.89,998.84,1016.91,150,-11.19,-12.39,-79,1
1613540562,90.93,998.79,1016.87,150,-11.22,-12.42,-79,1
1613540622,91.07,998.83,1016.90,150,-11.25,-12.43,-79,1
1613540682,91.09,998.88,1016.95,150,-11.28,-12.45,-79,1
1613540742,91.22,998.87,1016.94,150,-11.30,-12.46,-79,1
1613540802,91.45,998.87,1016.94,150,-11.32,-12.44,-79,1
1613540862,91.72,998.88,1016.95,150,-11.34,-12.43,-79,1
1613540922,91.87,998.91,1016.98,150,-11.37,-12.44,-79,1
1613540982,91.86,998.89,1016.96,150,-11.40,-12.47,-79,1
1613541042,91.58,998.92,1017.00,150,-11.45,-12.56,-79,1
1613541102,91.07,998.94,1017.01,150,-11.48,-12.65,-79,1
1613541163,91.04,998.94,1017.01,150,-11.49,-12.67,-79,1
1613541223,90.71,998.98,1017.06,150,-11.52,-12.74,-78,1
1613541283,90.74,998.98,1017.06,150,-11.54,-12.76,-79,1
1613541343,91.25,998.99,1017.06,150,-11.56,-12.71,-79,1
1613541403,91.21,999.00,1017.08,150,-11.57,-12.72,-79,1
1613541463,91.44,998.99,1017.06,150,-11.60,-12.72,-79,1
1613541523,91.62,999.00,1017.07,150,-11.62,-12.72,-79,1
1613541583,91.84,999.01,1017.08,150,-11.63,-12.70,-79,1
1613541643,92.00,998.96,1017.04,150,-11.65,-12.70,-78,1
1613541703,92.42,998.99,1017.06,150,-11.66,-12.65,-80,1
1613541763,92.46,998.99,1017.06,150,-11.69,-12.68,-79,1
1613541823,92.60,999.00,1017.07,150,-11.68,-12.65,-78,1
1613541883,92.85,998.97,1017.04,150,-11.69,-12.62,-80,1
1613541943,92.90,998.97,1017.05,150,-11.70,-12.63,-79,1
1613542003,93.25,998.93,1017.00,150,-11.71,-12.59,-79,1
1613542063,93.32,998.93,1017.01,150,-11.71,-12.58,-79,1
1613542123,93.39,998.94,1017.02,150,-11.72,-12.58,-79,1
1613542183,93.21,998.92,1017.00,150,-11.73,-12.61,-79,1
1613542243,93.17,998.92,1017.00,150,-11.73,-12.62,-79,1
1613542303,93.21,998.94,1017.01,150,-11.75,-12.63,-79,1
1613542363,93.19,998.90,1016.97,150,-11.76,-12.65,-79,1
1613542423,93.16,998.87,1016.94,150,-11.76,-12.65,-79,1
1613542483,93.30,998.89,1016.96,150,-11.76,-12.63,-79,1
1613542544,93.23,998.86,1016.93,150,-11.77,-12.65,-80,1
1613542604,93.51,998.84,1016.92,150,-11.77,-12.61,-79,1
1613542664,93.56,998.83,1016.90,150,-11.77,-12.61,-79,1
1613542727,93.67,998.86,1016.93,150,-11.75,-12.57,-79,1
1613542787,93.90,998.87,1016.94,150,-11.74,-12.53,-79,1
1613542847,94.06,998.87,1016.94,150,-11.73,-12.50,-79,1
1613542907,94.14,998.89,1016.96,150,-11.72,-12.48,-79,1
1613542967,94.35,998.90,1016.97,150,-11.72,-12.45,-79,1
1613543027,94.27,998.82,1016.89,150,-11.71,-12.45,-79,1
1613543087,94.45,998.87,1016.95,150,-11.69,-12.41,-79,1
1613543147,94.61,998.89,1016.96,150,-11.70,-12.40,-79,1
1613543207,94.69,998.84,1016.91,150,-11.66,-12.35,-79,1
1613543267,94.85,998.87,1016.95,150,-11.64,-12.31,-79,1
1613543327,94.85,998.84,1016.91,150,-11.63,-12.30,-79,1
1613543387,94.77,998.84,1016.91,150,-11.61,-12.29,-79,1
1613543447,94.48,998.81,1016.89,150,-11.60,-12.32,-79,1
1613543507,94.50,998.82,1016.89,150,-11.59,-12.30,-80,1
1613543567,94.48,998.81,1016.89,150,-11.58,-12.30,-79,1
1613543627,94.26,998.85,1016.93,150,-11.57,-12.32,-79,1
1613543688,93.88,998.90,1016.97,150,-11.55,-12.35,-79,1
1613543748,93.99,998.91,1016.98,150,-11.54,-12.32,-79,1
1613543808,93.94,998.95,1017.02,150,-11.53,-12.32,-79,1
1613543868,94.08,998.95,1017.02,150,-11.51,-12.28,-79,1
1613543928,92.64,998.98,1017.05,150,-11.49,-12.45,-79,1
1613543988,91.69,999.01,1017.08,150,-11.47,-12.56,-79,1
1613544048,91.98,998.98,1017.06,150,-11.49,-12.54,-79,1
1613544108,92.72,999.02,1017.09,150,-11.42,-12.37,-78,1
1613544168,91.34,999.04,1017.12,150,-11.34,-12.48,-78,1
1613544228,91.95,998.46,1016.53,150,-11.27,-12.33,-78,1
1613544288,94.12,999.00,1017.07,150,-11.19,-11.96,-79,1
1613544348,94.25,998.97,1017.04,150,-11.14,-11.89,-79,1
1613544408,94.11,998.95,1017.02,150,-11.09,-11.86,-79,1
1613544468,93.34,998.91,1016.98,150,-11.05,-11.92,-79,1
1613544528,91.51,998.96,1017.03,150,-11.00,-12.12,-79,1
1613544588,91.59,998.92,1017.00,150,-10.93,-12.04,-79,1
1613544648,93.25,998.96,1017.04,150,-11.07,-11.95,-79,1
1613544708,93.38,998.89,1016.96,150,-10.84,-11.71,-79,1
1613544768,93.22,998.92,1016.99,150,-10.80,-11.69,-79,1
1613544828,92.00,998.92,1016.99,150,-10.75,-11.80,-79,1
1613544888,92.34,998.85,1016.93,150,-10.71,-11.72,-79,1
1613544948,91.55,998.86,1016.93,150,-10.66,-11.78,-79,1
1613545008,91.79,998.87,1016.94,150,-10.61,-11.69,-79,1
1613545068,92.04,998.84,1016.91,150,-10.58,-11.63,-79,1
1613545129,91.96,998.88,1016.95,150,-10.54,-11.60,-80,1
1613545189,91.20,998.90,1016.97,150,-10.56,-11.73,-79,1
1613545249,91.11,998.88,1016.96,150,-10.46,-11.64,-79,1
1613545309,90.65,998.85,1016.93,150,-10.42,-11.66,-79,1
1613545369,90.39,998.88,1016.95,150,-10.42,-11.70,-79,1
1613545429,90.19,998.85,1016.92,150,-10.34,-11.65,-79,1
1613545489,89.97,998.83,1016.91,150,-10.30,-11.64,-79,1
1613545549,90.32,998.86,1016.93,150,-10.27,-11.56,-79,1
1613545609,90.41,998.87,1016.94,150,-10.25,-11.53,-79,1
1613545669,89.39,998.88,1016.96,150,-10.21,-11.63,-79,1
1613545729,89.62,998.93,1017.01,150,-10.18,-11.57,-79,1
1613545789,89.05,998.87,1016.94,150,-10.13,-11.60,-78,1
1613545849,88.35,998.91,1016.98,150,-10.09,-11.66,-78,1
1613545909,88.75,998.93,1017.01,150,-10.06,-11.57,-79,1
1613545969,88.92,998.89,1016.97,150,-10.01,-11.50,-79,1
1613546029,89.22,998.91,1016.98,150,-9.99,-11.44,-78,1
1613546089,89.04,998.94,1017.01,150,-9.97,-11.44,-79,1
1613546149,88.55,998.89,1016.96,150,-9.94,-11.48,-79,1
1613546209,88.37,998.90,1016.97,150,-9.94,-11.51,-79,1
1613546269,87.91,998.95,1017.02,150,-9.88,-11.51,-78,1
1613546329,87.66,999.08,1017.15,150,-10.79,-12.44,-79,1
1613546389,87.61,998.89,1016.96,150,-9.84,-11.52,-79,1
1613546452,87.48,998.88,1016.96,150,-9.82,-11.51,-79,1
1613546515,87.09,998.87,1016.95,150,-9.81,-11.56,-78,1
1613546575,87.16,998.88,1016.95,150,-9.81,-11.55,-78,1
1613546635,86.94,998.89,1016.96,150,-9.81,-11.58,-78,1
1613546695,86.43,998.85,1016.92,150,-9.76,-11.61,-79,1
1613546755,86.57,998.88,1016.95,150,-9.77,-11.60,-78,1
1613546815,86.58,998.90,1016.98,150,-9.76,-11.58,-78,1
1613546875,86.12,998.88,1016.96,150,-9.77,-11.66,-79,1
1613546935,86.43,998.90,1016.97,150,-9.74,-11.59,-79,1
1613546995,86.46,998.89,1016.96,150,-9.75,-11.59,-78,1
1613547055,86.54,998.88,1016.96,150,-9.72,-11.55,-79,1
1613547119,86.41,998.91,1016.98,150,-9.69,-11.54,-78,1
1613547179,86.39,998.91,1016.99,150,-9.63,-11.48,-78,1
1613547239,86.07,998.94,1017.01,150,-9.61,-11.51,-79,1
1613547299,86.13,998.90,1016.97,150,-9.58,-11.47,-79,1
1613547359,86.07,998.91,1016.99,150,-9.52,-11.42,-80,1
1613547419,86.23,998.91,1016.98,150,-9.47,-11.35,-79,1
1613547479,85.54,998.92,1016.99,150,-9.44,-11.42,-79,1
1613547539,85.18,998.96,1017.03,150,-9.39,-11.42,-78,1
1613547599,85.14,998.93,1017.01,150,-9.29,-11.33,-78,1
1613547662,84.64,998.88,1016.95,150,-9.19,-11.31,-78,1
1613547722,84.34,998.89,1016.96,150,-9.04,-11.20,-79,1
1613547782,83.30,998.87,1016.94,150,-8.95,-11.27,-79,1
1613547842,82.69,998.86,1016.93,150,-8.74,-11.16,-79,1
1613547905,81.78,998.82,1016.89,150,-8.58,-11.14,-79,1
1613547965,80.95,998.84,1016.91,150,-8.39,-11.08,-79,1
1613548025,80.09,998.87,1016.94,150,-8.19,-11.02,-79,1
1613548085,79.51,998.88,1016.95,150,-7.91,-10.84,-79,1
1613548145,77.39,998.84,1016.91,150,-7.82,-11.09,-79,1
1613548205,76.31,998.85,1016.92,150,-7.70,-11.15,-79,1
1613548265,75.38,998.86,1016.94,150,-7.64,-11.24,-79,1
1613548325,75.76,998.82,1016.89,150,-7.37,-10.92,-79,1
1613548385,73.92,998.85,1016.92,150,-7.38,-11.24,-79,1
1613548445,73.45,998.77,1016.84,150,-7.21,-11.15,-79,1
1613548505,72.73,998.44,1016.52,150,-7.09,-11.16,-78,1
1613548565,72.71,998.71,1016.78,150,-6.89,-10.97,-80,1
1613548625,71.03,998.68,1016.75,150,-6.88,-11.25,-80,1
1613548685,72.51,998.67,1016.74,150,-6.57,-10.70,-80,1
1613548745,70.64,998.64,1016.71,150,-6.44,-10.90,-79,1
1613548805,69.73,998.65,1016.72,150,-6.27,-10.90,-79,1
1613548865,69.27,998.69,1016.76,150,-6.16,-10.88,-79,1
1613548926,68.72,998.69,1016.76,150,-5.97,-10.79,-79,1
1613548986,67.43,998.58,1016.65,150,-5.82,-10.89,-79,1
1613549046,67.46,998.68,1016.76,150,-5.67,-10.74,-79,1
1613549106,66.32,998.65,1016.72,150,-5.62,-10.90,-79,1
1613549166,65.93,998.66,1016.73,150,-5.40,-10.77,-79,1
1613549229,65.56,998.66,1016.73,150,-5.37,-10.81,-79,1
1613549289,65.11,998.68,1016.76,150,-5.31,-10.84,-79,1
1613549349,64.51,998.69,1016.76,150,-5.22,-10.87,-79,1
1613549409,63.94,998.67,1016.74,150,-5.13,-10.90,-79,1
1613549469,63.25,998.71,1016.78,150,-5.03,-10.94,-79,1
1613549529,63.04,998.65,1016.72,150,-4.91,-10.87,-79,1
1613549589,62.21,998.70,1016.78,150,-5.10,-11.21,-79,1
1613549652,63.23,998.63,1016.70,150,-4.92,-10.84,-80,1
1613549712,63.56,998.61,1016.68,150,-4.84,-10.69,-80,1
1613549772,62.77,998.65,1016.72,150,-4.81,-10.82,-80,1
1613549832,61.08,998.64,1016.71,150,-4.73,-11.09,-79,1
1613549892,60.87,998.65,1016.72,150,-4.74,-11.14,-79,1
1613549952,61.55,998.65,1016.73,150,-4.69,-10.96,-79,1
1613550012,61.69,998.60,1016.67,150,-4.56,-10.80,-79,1
1613550072,59.93,998.62,1016.69,150,-4.55,-11.16,-79,1
1613550132,60.51,998.57,1016.64,150,-4.42,-10.91,-79,1
1613550192,61.39,998.64,1016.71,150,-4.41,-10.72,-79,1
1613550252,59.77,998.66,1016.73,150,-4.39,-11.04,-80,1
1613550312,59.73,998.60,1016.68,150,-4.50,-11.15,-79,1
1613550372,59.46,998.63,1016.71,150,-4.41,-11.12,-79,1
1613550432,58.94,998.57,1016.64,150,-4.25,-11.08,-79,1
1613550492,58.88,998.68,1016.75,150,-4.38,-11.22,-79,1
1613550552,59.53,998.57,1016.64,150,-4.31,-11.02,-78,1
1613550612,58.64,998.61,1016.68,150,-4.41,-11.30,-79,1
1613550672,59.08,998.47,1016.54,150,-4.23,-11.04,-79,1
1613550733,58.80,998.57,1016.65,150,-4.21,-11.07,-78,1
1613550793,59.34,998.57,1016.65,150,-4.23,-10.98,-79,1
1613550853,58.67,998.55,1016.62,150,-4.27,-11.16,-79,1
1613550916,58.45,998.58,1016.66,150,-4.23,-11.17,-78,1
1613550976,59.09,998.55,1016.62,150,-4.08,-10.89,-79,1
1613551036,58.10,998.59,1016.66,150,-4.03,-11.06,-79,1
1613551098,57.54,998.61,1016.68,150,-3.99,-11.14,-78,1
1613551158,58.03,998.57,1016.64,150,-3.82,-10.87,-78,1
1613551219,58.04,998.61,1016.69,150,-3.74,-10.80,-79,1
1613551279,58.06,998.59,1016.66,150,-3.68,-10.73,-79,1
1613551402,58.80,998.55,1016.62,150,-3.38,-10.29,-78,1
1613551462,55.37,998.54,1016.62,150,-3.36,-11.03,-79,1
1613551522,56.74,998.56,1016.63,150,-3.26,-10.63,-79,1
1613551582,56.37,998.48,1016.55,150,-3.03,-10.50,-79,1
1613551642,55.73,998.54,1016.62,150,-3.07,-10.68,-79,1
1613551702,55.41,998.58,1016.65,150,-3.27,-10.94,-79,1
1613551762,55.62,998.43,1016.50,150,-2.93,-10.57,-80,1
1613551822,54.07,998.47,1016.54,150,-2.96,-10.95,-79,1
1613551882,56.46,998.47,1016.54,150,-2.98,-10.43,-79,1
1613551942,54.43,998.50,1016.57,150,-2.93,-10.84,-77,1
1613552002,54.76,998.51,1016.59,150,-2.87,-10.71,-81,1
1613552062,53.97,998.55,1016.62,150,-2.89,-10.91,-80,1
1613552122,55.54,998.55,1016.63,150,-2.92,-10.58,-79,1
1613552182,54.92,998.58,1016.65,150,-2.73,-10.54,-79,1
1613552242,55.16,998.54,1016.61,150,-2.91,-10.66,-80,1
1613552302,55.39,998.58,1016.66,150,-2.88,-10.58,-79,1
1613552363,55.93,998.54,1016.62,150,-2.73,-10.31,-79,1
1613552423,55.93,998.53,1016.60,150,-2.77,-10.35,-80,1
1613552483,54.51,998.55,1016.62,150,-2.81,-10.71,-79,1
1613552543,53.72,998.58,1016.66,150,-2.86,-10.94,-79,1
1613552603,55.45,998.52,1016.60,150,-2.71,-10.40,-79,1
1613552726,53.84,998.59,1016.66,150,-2.53,-10.61,-80,1
1613552786,53.89,998.57,1016.64,150,-2.63,-10.69,-81,1
1613552849,52.65,998.57,1016.64,150,-2.49,-10.85,-79,1
1613552909,55.04,998.56,1016.64,150,-2.51,-10.31,-80,1
1613552969,53.96,998.64,1016.71,150,-2.59,-10.63,-80,1
1613553029,54.00,998.58,1016.65,150,-2.63,-10.66,-81,1
1613553089,54.15,998.61,1016.69,150,-2.65,-10.65,-82,1
1613553149,55.85,998.63,1016.70,150,-2.58,-10.19,-81,1
1613553209,54.31,998.60,1016.67,150,-2.87,-10.81,-80,1
1613553269,55.19,998.56,1016.63,150,-2.75,-10.50,-79,1
1613553332,54.25,998.59,1016.67,150,-2.82,-10.78,-80,1
1613553392,54.41,998.59,1016.66,150,-3.02,-10.93,-79,1
1613553452,55.48,998.58,1016.65,150,-3.03,-10.70,-79,1
1613553512,56.52,998.58,1016.65,150,-2.89,-10.33,-79,1
1613553575,55.24,998.56,1016.63,150,-2.98,-10.70,-79,1
1613553638,56.31,998.56,1016.63,150,-2.95,-10.43,-80,1
1613553698,55.96,998.53,1016.60,150,-2.89,-10.46,-79,1
1613553761,54.96,998.62,1016.69,150,-3.03,-10.81,-80,1
1613553824,55.49,998.55,1016.62,150,-2.95,-10.62,-80,1
1613553947,57.31,998.61,1016.68,150,-2.99,-10.25,-80,1
1613554007,56.74,998.67,1016.74,150,-3.11,-10.49,-80,1
1613554067,55.83,998.66,1016.73,150,-3.16,-10.74,-80,1
1613554127,56.99,998.64,1016.71,150,-3.08,-10.40,-80,1
1613554187,57.26,998.61,1016.68,150,-3.13,-10.39,-80,1
1613554247,56.19,998.65,1016.72,150,-3.23,-10.72,-80,1
1613554307,57.40,998.65,1016.72,150,-3.18,-10.41,-80,1
1613554367,57.76,998.70,1016.77,150,-3.20,-10.35,-80,1
1613554430,57.00,998.68,1016.75,150,-3.22,-10.53,-79,1
1613554490,57.28,998.65,1016.72,150,-3.34,-10.58,-81,1
1613554550,56.14,998.70,1016.77,150,-3.31,-10.81,-79,1
1613554610,57.84,998.68,1016.76,150,-3.29,-10.41,-80,1
1613554670,57.90,998.65,1016.73,150,-3.42,-10.52,-80,1
1613554730,57.59,998.67,1016.74,150,-3.25,-10.43,-80,1
1613554790,57.29,998.68,1016.75,150,-3.32,-10.56,-80,1
1613554851,57.39,998.62,1016.69,150,-3.28,-10.50,-80,1
1613554911,58.18,998.65,1016.72,150,-3.27,-10.32,-80,1
1613554971,58.30,998.67,1016.74,150,-3.27,-10.30,-80,1
1613555031,59.00,998.65,1016.72,150,-3.36,-10.23,-80,1
1613555091,56.06,998.69,1016.76,150,-3.31,-10.83,-81,1
1613555154,57.78,998.62,1016.69,150,-3.25,-10.39,-80,1
1613555214,57.46,998.61,1016.69,150,-3.37,-10.57,-80,1
1613555274,57.91,998.66,1016.73,150,-3.27,-10.38,-80,1
1613555397,56.57,998.60,1016.67,150,-3.34,-10.74,-81,1
1613555460,56.98,998.67,1016.74,150,-3.28,-10.59,-81,1
1613555520,57.28,998.65,1016.72,150,-3.35,-10.59,-81,1
1613555583,56.84,998.61,1016.69,150,-3.28,-10.63,-81,1
1613555643,57.70,998.60,1016.67,150,-3.31,-10.46,-81,1
1613555703,57.25,998.62,1016.70,150,-3.34,-10.59,-81,1
1613555763,56.77,998.60,1016.67,150,-3.35,-10.71,-81,1
1613555823,57.51,998.64,1016.71,150,-3.50,-10.69,-81,1
1613555883,57.35,998.59,1016.66,150,-3.42,-10.65,-81,1
1613555946,57.28,998.61,1016.68,150,-3.42,-10.66,-81,1
1613556069,57.05,998.61,1016.68,150,-3.62,-10.90,-81,1
1613556129,57.72,998.61,1016.68,150,-3.72,-10.85,-82,1
1613556316,58.02,998.56,1016.63,150,-3.67,-10.73,-81,1
1613556376,58.37,998.54,1016.61,150,-3.68,-10.67,-81,1
1613556436,58.17,998.55,1016.63,150,-3.72,-10.75,-81,1
1613556496,58.81,998.52,1016.60,150,-3.81,-10.70,-81,1
1613556556,58.71,998.52,1016.59,150,-3.80,-10.71,-81,1
1613556616,58.40,998.53,1016.60,150,-3.75,-10.73,-81,1
1613556676,58.44,998.52,1016.59,150,-3.71,-10.68,-81,1
1613556736,58.41,998.55,1016.63,150,-3.79,-10.76,-81,1
1613556796,58.64,998.57,1016.64,150,-3.83,-10.75,-81,1
1613556856,58.58,998.55,1016.63,150,-3.74,-10.68,-81,1
1613556916,57.73,998.59,1016.66,150,-3.72,-10.84,-81,1
1613556976,59.52,998.57,1016.64,150,-3.75,-10.49,-81,1
1613557036,60.03,998.57,1016.64,150,-3.73,-10.36,-81,1
1613557097,59.07,998.57,1016.65,150,-3.81,-10.64,-81,1
1613557157,59.46,998.56,1016.63,150,-3.77,-10.52,-81,1
1613557217,58.91,998.56,1016.63,150,-3.79,-10.66,-81,1
1613557277,59.91,998.59,1016.67,150,-3.72,-10.38,-80,1
1613557337,58.44,998.56,1016.63,150,-3.79,-10.76,-81,1
1613557460,59.38,998.57,1016.64,150,-3.70,-10.47,-80,1
1613557520,59.86,997.70,1015.77,150,-3.69,-10.36,-81,1
1613557580,60.36,998.45,1016.52,150,-3.69,-10.25,-81,1
1613557640,60.32,998.53,1016.60,150,-3.64,-10.21,-81,1
1613557700,59.86,998.57,1016.65,150,-3.76,-10.43,-80,1
1613557760,59.91,998.50,1016.57,150,-3.63,-10.29,-81,1
1613557820,59.62,998.56,1016.63,150,-3.63,-10.35,-81,1
1613557880,60.19,998.55,1016.63,150,-3.61,-10.21,-81,1
1613557940,60.08,998.59,1016.67,150,-3.60,-10.23,-81,1
1613558000,59.99,998.54,1016.61,150,-3.61,-10.26,-81,1
1613558060,60.66,998.54,1016.61,150,-3.65,-10.15,-80,1
1613558120,59.90,998.51,1016.58,150,-3.64,-10.30,-80,1
1613558183,59.25,998.54,1016.61,150,-3.66,-10.46,-81,1
1613558246,61.14,998.51,1016.58,150,-3.61,-10.02,-80,1
1613558306,59.98,998.52,1016.59,150,-3.59,-10.24,-80,1
1613558366,59.95,998.49,1016.56,150,-3.55,-10.21,-81,1
1613558426,59.22,998.50,1016.57,150,-3.51,-10.33,-81,1
1613558486,58.37,998.50,1016.57,150,-3.57,-10.56,-80,1
1613558546,58.90,998.50,1016.57,150,-3.51,-10.39,-81,1
1613558606,59.46,998.49,1016.56,150,-3.44,-10.21,-81,1
1613558666,58.42,998.49,1016.57,150,-3.44,-10.43,-81,1
1613558727,59.19,998.44,1016.51,150,-3.49,-10.31,-81,1
1613558787,59.70,998.44,1016.52,150,-3.36,-10.08,-81,1
1613558847,59.28,998.43,1016.50,150,-3.41,-10.22,-80,1
1613558907,59.67,998.48,1016.56,150,-3.40,-10.12,-81,1
1613558967,59.13,998.42,1016.49,150,-3.37,-10.21,-80,1
1613559027,60.08,998.39,1016.46,150,-3.38,-10.02,-80,1
1613559087,60.23,998.35,1016.43,150,-3.40,-10.01,-81,1
1613559147,60.99,998.38,1016.45,150,-3.39,-9.84,-80,1
1613559210,61.36,998.38,1016.46,150,-3.44,-9.81,-80,1
1613559270,59.54,998.44,1016.51,150,-3.51,-10.26,-81,1
1613559333,58.39,998.40,1016.47,150,-3.52,-10.51,-81,1
1613559393,60.52,998.38,1016.45,150,-3.48,-10.02,-81,1
1613559453,59.12,998.41,1016.48,150,-3.45,-10.29,-80,1
1613559513,59.80,998.42,1016.49,150,-3.45,-10.14,-81,1
1613559573,59.49,998.41,1016.48,150,-3.41,-10.17,-80,1
1613559633,59.08,998.32,1016.39,150,-3.43,-10.28,-80,1
1613559693,59.87,998.37,1016.45,150,-3.39,-10.07,-80,1
1613559753,58.71,998.35,1016.42,150,-3.45,-10.38,-80,1
1613559813,59.77,998.37,1016.45,150,-3.31,-10.02,-81,1
1613559873,59.09,998.35,1016.42,150,-3.31,-10.16,-81,1
1613559933,59.80,998.36,1016.43,150,-3.35,-10.05,-80,1
1613559993,58.70,998.33,1016.41,150,-3.28,-10.22,-81,1
1613560054,60.31,998.36,1016.43,150,-3.30,-9.90,-80,1
1613560114,60.51,998.40,1016.48,150,-3.34,-9.89,-80,1
1613560174,59.80,998.40,1016.48,150,-3.31,-10.01,-78,1
1613560234,59.11,998.42,1016.49,150,-3.30,-10.15,-80,1
1613560294,59.76,998.41,1016.48,150,-3.29,-10.00,-80,1
1613560354,58.44,998.43,1016.50,150,-3.35,-10.34,-80,1
1613560414,59.30,998.39,1016.46,150,-3.30,-10.11,-80,1
1613560474,61.23,998.38,1016.45,150,-3.39,-9.79,-80,1
1613560534,59.69,998.30,1016.37,150,-3.35,-10.07,-80,1
1613560594,60.07,998.41,1016.48,150,-3.25,-9.90,-79,1
1613560654,60.67,998.41,1016.48,150,-3.28,-9.80,-81,1
1613560714,60.32,998.37,1016.44,150,-3.23,-9.83,-80,1
1613560774,60.46,998.42,1016.49,150,-3.25,-9.82,-80,1
1613560834,60.46,998.42,1016.49,150,-3.23,-9.80,-80,1
1613560897,59.82,998.41,1016.48,150,-3.22,-9.92,-80,1
1613560957,60.47,998.43,1016.50,150,-3.23,-9.80,-80,1
1613561017,59.18,998.38,1016.46,150,-3.16,-10.00,-80,1
1613561077,59.98,998.42,1016.49,150,-3.19,-9.86,-82,1
1613561137,60.69,998.43,1016.50,150,-3.24,-9.76,-81,1
1613561197,60.04,998.40,1016.47,150,-3.12,-9.78,-80,1
1613561257,60.37,998.39,1016.46,150,-3.19,-9.78,-79,1
1613561320,60.96,998.38,1016.45,150,-3.05,-9.52,-80,1
1613561380,60.56,998.37,1016.44,150,-3.02,-9.58,-80,1
1613561440,60.75,998.40,1016.47,150,-3.00,-9.52,-79,1
1613561500,59.82,998.32,1016.39,150,-3.03,-9.74,-80,1
1613561561,60.32,998.37,1016.45,150,-2.94,-9.55,-80,1
1613561621,60.55,998.39,1016.47,150,-2.92,-9.48,-80,1
1613561681,59.88,998.39,1016.46,150,-2.92,-9.63,-79,1
1613561741,59.10,998.41,1016.48,150,-2.90,-9.77,-79,1
1613561801,59.66,998.40,1016.48,150,-2.95,-9.70,-79,1
1613561927,60.03,998.37,1016.45,150,-2.94,-9.61,-79,1
1613561987,57.55,998.43,1016.50,150,-3.00,-10.20,-80,1
1613562047,59.53,998.35,1016.42,150,-2.95,-9.73,-80,1
1613562107,59.91,998.40,1016.48,150,-2.96,-9.66,-78,1
1613562167,58.03,998.36,1016.44,150,-2.93,-10.03,-80,1
1613562227,58.85,998.35,1016.42,150,-2.93,-9.86,-80,1
1613562287,59.58,998.32,1016.40,150,-2.89,-9.66,-80,1
1613562347,59.32,998.37,1016.44,150,-2.96,-9.78,-80,1
1613562407,58.66,998.33,1016.40,150,-2.98,-9.95,-79,1
1613562467,58.73,998.30,1016.37,150,-2.91,-9.86,-79,1
1613562527,59.13,998.28,1016.35,150,-2.90,-9.77,-80,1
1613562587,58.49,998.28,1016.35,150,-2.87,-9.88,-79,1
1613562648,57.55,998.26,1016.33,150,-2.88,-10.09,-81,1
1613562708,57.91,998.30,1016.37,150,-2.85,-9.98,-80,1
1613562768,58.43,998.29,1016.36,150,-2.84,-9.86,-80,1
1613562828,57.70,998.26,1016.33,150,-2.80,-9.98,-80,1
1613562888,58.00,998.25,1016.32,150,-2.77,-9.89,-80,1
1613562948,57.87,998.25,1016.32,150,-2.71,-9.86,-80,1
1613563008,58.49,998.23,1016.30,150,-2.74,-9.76,-80,1
1613563068,58.02,998.27,1016.34,150,-2.78,-9.90,-80,1
1613563128,57.79,998.27,1016.34,150,-2.75,-9.92,-80,1
1613563188,58.43,998.24,1016.32,150,-2.76,-9.79,-79,1
1613563248,59.19,998.26,1016.33,150,-2.69,-9.56,-80,1
1613563308,59.18,998.28,1016.35,150,-2.73,-9.60,-79,1
1613563368,58.41,998.24,1016.32,150,-2.70,-9.74,-80,1
1613563428,57.49,998.25,1016.33,150,-2.85,-10.08,-79,1
1613563488,58.59,998.29,1016.36,150,-2.70,-9.70,-79,1
1613563548,58.62,998.27,1016.34,150,-2.70,-9.69,-79,1
1613563608,57.62,998.29,1016.37,150,-2.76,-9.96,-78,1
1613563668,57.26,998.29,1016.36,150,-2.73,-10.02,-79,1
1613563728,58.78,998.28,1016.35,150,-2.69,-9.64,-79,1
1613563788,58.91,998.28,1016.36,150,-2.66,-9.59,-79,1
1613563848,58.14,998.23,1016.30,150,-2.64,-9.74,-81,1
1613563908,57.72,998.30,1016.37,150,-2.63,-9.82,-80,1
1613563968,58.42,998.27,1016.34,150,-2.57,-9.61,-79,1
1613564028,57.47,998.20,1016.28,150,-2.60,-9.85,-79,1
1613564088,56.15,998.26,1016.33,150,-2.57,-10.11,-79,1
1613564149,56.60,998.24,1016.32,150,-2.56,-10.00,-79,1
1613564209,57.07,998.23,1016.30,150,-2.53,-9.87,-80,1
1613564269,57.73,998.20,1016.27,150,-2.47,-9.67,-79,1
1613564329,56.27,998.27,1016.34,150,-2.45,-9.97,-79,1
1613564389,56.65,998.21,1016.29,150,-2.40,-9.84,-80,1
1613564449,56.00,998.18,1016.25,150,-2.40,-9.99,-79,1
1613564509,56.63,998.19,1016.26,150,-2.42,-9.86,-79,1
1613564569,55.87,998.18,1016.26,150,-2.45,-10.06,-79,1
1613564629,56.35,998.19,1016.26,150,-2.41,-9.92,-78,1
1613564689,57.09,998.18,1016.25,150,-2.33,-9.68,-79,1
1613564749,56.60,998.17,1016.25,150,-2.32,-9.78,-79,1
1613564809,56.46,998.16,1016.23,150,-2.33,-9.82,-78,1
1613564869,56.79,998.14,1016.21,150,-2.31,-9.72,-79,1
1613564929,57.23,998.15,1016.22,150,-2.23,-9.55,-79,1
1613564989,56.71,998.17,1016.24,150,-2.19,-9.63,-80,1
1613565049,56.79,998.16,1016.23,150,-2.17,-9.59,-80,1
1613565109,55.55,998.12,1016.19,150,-2.21,-9.91,-80,1
1613565169,56.62,998.15,1016.22,150,-2.15,-9.61,-78,1
1613565229,55.59,998.12,1016.20,150,-2.15,-9.85,-80,1
1613565289,54.51,998.14,1016.22,150,-2.26,-10.20,-78,1
1613565349,56.64,998.10,1016.18,150,-2.19,-9.65,-78,1
1613565412,54.23,998.15,1016.23,150,-2.15,-10.16,-78,1
1613565472,54.71,998.15,1016.22,150,-2.15,-10.05,-79,1
1613565532,55.75,998.08,1016.15,150,-2.13,-9.79,-78,1
1613565593,54.50,998.13,1016.20,150,-2.16,-10.10,-79,1
1613565653,54.79,998.11,1016.18,150,-2.15,-10.03,-79,1
1613565713,54.91,998.19,1016.26,150,-2.16,-10.01,-78,1
1613565773,54.01,998.15,1016.22,150,-2.08,-10.14,-79,1
1613565833,55.86,998.09,1016.16,150,-1.99,-9.63,-79,1
1613565893,54.59,998.14,1016.21,150,-1.95,-9.89,-78,1
1613565953,54.81,998.09,1016.16,150,-1.97,-9.86,-79,1
1613566013,52.79,998.13,1016.21,150,-2.01,-10.37,-79,1
1613566073,54.19,998.17,1016.25,150,-2.02,-10.05,-79,1
1613566133,53.47,998.13,1016.20,150,-2.00,-10.20,-79,1
1613566193,54.37,998.15,1016.23,150,-1.96,-9.95,-78,1
1613566253,53.33,998.19,1016.26,150,-1.91,-10.15,-78,1
1613566313,53.68,998.15,1016.22,150,-1.92,-10.07,-78,1
1613566373,55.86,998.16,1016.23,150,-1.92,-9.57,-79,1
1613566433,53.55,998.23,1016.30,150,-1.88,-10.07,-78,1
1613566493,53.28,998.18,1016.25,150,-1.89,-10.14,-78,1
1613566553,53.06,998.23,1016.31,150,-1.97,-10.27,-79,1
1613566613,53.87,998.26,1016.33,150,-1.94,-10.05,-79,1
1613566673,54.28,998.23,1016.30,150,-1.90,-9.91,-79,1
1613566733,53.99,998.25,1016.33,150,-1.87,-9.95,-79,1
1613566793,53.92,998.28,1016.35,150,-1.90,-10.00,-79,1
1613566853,54.85,998.30,1016.38,150,-1.91,-9.79,-79,1
1613566913,54.53,998.28,1016.36,150,-1.94,-9.89,-79,1
1613566974,54.16,998.30,1016.37,150,-1.94,-9.98,-80,1
1613567034,53.57,998.28,1016.35,150,-1.99,-10.16,-78,1
1613567096,54.42,998.27,1016.34,150,-2.00,-9.97,-78,1
1613567156,53.33,998.28,1016.35,150,-2.00,-10.23,-78,1
1613567216,52.78,998.29,1016.36,150,-2.02,-10.38,-79,1
1613567276,52.70,998.27,1016.34,150,-2.00,-10.38,-79,1
1613567337,51.47,998.29,1016.36,150,-2.08,-10.75,-78,1
1613567460,52.66,998.28,1016.35,150,-2.09,-10.47,-79,1
1613567520,53.88,998.26,1016.33,150,-2.10,-10.19,-79,1
1613567580,53.09,998.32,1016.39,150,-2.16,-10.44,-79,1
1613567640,53.74,998.28,1016.35,150,-2.13,-10.26,-78,1
1613567700,54.21,998.29,1016.36,150,-2.18,-10.19,-79,1
1613567760,55.22,998.28,1016.35,150,-2.15,-9.93,-79,1
1613567820,54.45,998.27,1016.34,150,-2.17,-10.13,-79,1
1613567880,54.25,998.30,1016.37,150,-2.22,-10.22,-78,1
1613567940,54.70,998.02,1016.10,150,-2.23,-10.12,-78,1
1613568000,54.97,998.33,1016.40,150,-2.22,-10.05,-78,1
1613568060,53.25,998.30,1016.37,150,-2.27,-10.50,-78,1
1613568120,53.67,998.13,1016.21,150,-2.25,-10.38,-78,1
1613568180,54.51,998.33,1016.41,150,-2.25,-10.19,-78,1
1613568243,54.38,998.35,1016.43,150,-2.30,-10.26,-78,1
1613568303,54.06,998.32,1016.40,150,-2.32,-10.36,-78,1
1613568363,54.35,998.31,1016.38,150,-2.36,-10.33,-79,1
1613568423,55.00,998.33,1016.40,150,-2.34,-10.16,-78,1
1613568483,54.35,998.33,1016.41,150,-2.44,-10.40,-78,1
1613568606,55.35,998.35,1016.42,150,-2.46,-10.19,-78,1
1613568666,54.74,998.37,1016.44,150,-2.52,-10.39,-78,1
1613568726,55.37,998.31,1016.38,150,-2.48,-10.21,-79,1
1613568786,55.01,998.35,1016.42,150,-2.54,-10.34,-79,1
1613568846,55.24,998.29,1016.37,150,-2.53,-10.28,-79,1
1613568906,55.67,998.29,1016.36,150,-2.64,-10.29,-78,1
1613568966,56.19,998.31,1016.38,150,-2.56,-10.09,-79,1
1613569027,55.52,998.37,1016.44,150,-2.64,-10.32,-78,1
1613569087,56.77,998.32,1016.39,150,-2.67,-10.07,-79,1
1613569147,55.61,998.31,1016.39,150,-2.67,-10.33,-78,1
1613569207,56.25,998.32,1016.39,150,-2.67,-10.18,-79,1
1613569267,56.72,998.34,1016.41,150,-2.72,-10.13,-79,1
1613569327,56.52,998.33,1016.40,150,-2.77,-10.22,-79,1
1613569387,56.20,998.31,1016.39,150,-2.77,-10.29,-78,1
1613569447,56.77,998.34,1016.41,150,-2.81,-10.20,-79,1
1613569507,56.36,998.30,1016.37,150,-2.81,-10.29,-78,1
1613569630,56.84,998.30,1016.37,150,-2.82,-10.19,-78,1
1613569690,56.99,998.28,1016.35,150,-2.86,-10.20,-78,1
1613569750,57.24,998.31,1016.38,150,-2.87,-10.15,-78,1
1613569810,57.26,998.30,1016.37,150,-2.93,-10.20,-78,1
1613569870,56.96,998.30,1016.37,150,-2.94,-10.28,-78,1
1613569930,56.86,998.32,1016.39,150,-3.01,-10.37,-78,1
1613569990,56.99,998.42,1016.49,150,-3.44,-10.74,-79,1
1613570050,56.34,998.31,1016.38,150,-3.01,-10.48,-78,1
1613570111,56.54,998.33,1016.40,150,-3.04,-10.47,-78,1
1613570171,56.88,998.36,1016.43,150,-3.08,-10.43,-79,1
1613570231,56.42,998.39,1016.47,150,-3.11,-10.56,-78,1
1613570291,56.79,998.38,1016.45,150,-3.14,-10.51,-79,1
1613570351,56.77,998.42,1016.49,150,-3.20,-10.57,-79,1
1613570411,55.92,998.39,1016.46,150,-3.28,-10.83,-78,1
1613570471,56.08,998.45,1016.52,150,-3.27,-10.78,-78,1
1613570531,57.06,998.43,1016.50,150,-3.27,-10.57,-79,1
1613570591,56.76,998.43,1016.50,150,-3.31,-10.67,-78,1
1613570651,56.22,998.44,1016.52,150,-3.39,-10.87,-78,1
1613570711,56.92,998.43,1016.51,150,-3.38,-10.70,-78,1
1613570771,57.08,998.46,1016.53,150,-3.41,-10.69,-78,1
1613570831,56.93,998.44,1016.51,150,-3.44,-10.76,-78,1
1613570891,57.21,998.43,1016.51,150,-3.51,-10.76,-79,1
1613570951,57.10,998.49,1016.56,150,-3.51,-10.78,-79,1
1613571011,57.21,998.44,1016.51,150,-3.54,-10.79,-79,1
1613571071,57.59,998.41,1016.48,150,-3.57,-10.73,-78,1
1613571131,58.97,998.43,1016.50,150,-3.65,-10.51,-78,1
1613571191,58.53,998.41,1016.48,150,-3.68,-10.63,-79,1
1613571251,58.58,998.42,1016.50,150,-3.72,-10.66,-78,1
1613571311,58.17,998.43,1016.51,150,-3.76,-10.79,-79,1
1613571371,59.08,998.41,1016.48,150,-3.84,-10.67,-78,1
1613571431,59.13,998.45,1016.52,150,-3.88,-10.69,-77,1
1613571491,59.75,998.43,1016.50,150,-3.96,-10.64,-78,1
1613571552,59.49,998.50,1016.57,150,-3.96,-10.69,-78,1
1613571614,60.07,998.45,1016.52,150,-4.11,-10.71,-78,1
1613571674,60.08,998.46,1016.53,150,-4.07,-10.67,-79,1
1613571734,60.23,998.46,1016.53,150,-4.11,-10.68,-78,1
1613571794,60.44,998.48,1016.55,150,-4.15,-10.67,-79,1
1613571854,60.29,998.49,1016.56,150,-4.17,-10.72,-78,1
1613571914,60.61,998.48,1016.55,150,-4.25,-10.73,-78,1
1613571974,60.92,998.54,1016.61,150,-4.31,-10.73,-78,1
1613572035,60.92,998.48,1016.55,150,-4.34,-10.75,-78,1
1613572095,61.11,998.48,1016.55,150,-4.35,-10.72,-78,1
1613572155,61.17,998.47,1016.54,150,-4.36,-10.72,-78,1
1613572215,61.64,998.47,1016.55,150,-4.40,-10.66,-79,1
1613572275,61.67,998.54,1016.61,150,-4.44,-10.69,-78,1
1613572335,61.49,998.52,1016.59,150,-4.47,-10.76,-78,1
1613572398,61.96,998.51,1016.58,150,-4.50,-10.69,-78,1
1613572460,61.75,998.45,1016.52,150,-4.57,-10.80,-79,1
1613572520,62.19,998.57,1016.64,150,-4.62,-10.76,-79,1
1613572580,61.98,998.55,1016.62,150,-4.60,-10.78,-79,1
1613572640,62.34,998.60,1016.67,150,-4.63,-10.74,-79,1
1613572700,62.42,998.62,1016.70,150,-4.71,-10.80,-79,1
1613572761,62.39,998.59,1016.66,150,-4.71,-10.80,-79,1
1613572821,62.62,998.59,1016.66,150,-4.75,-10.80,-79,1
1613572881,62.56,998.61,1016.68,150,-4.74,-10.80,-79,1
1613572941,62.34,998.60,1016.67,150,-4.81,-10.91,-79,1
1613573001,62.63,998.66,1016.73,150,-4.82,-10.86,-79,1
1613573061,62.53,998.67,1016.75,150,-4.86,-10.92,-79,1
1613573121,62.94,998.64,1016.71,150,-4.92,-10.89,-80,1
1613573181,62.78,998.68,1016.75,150,-4.90,-10.91,-79,1
1613573241,62.76,998.68,1016.76,150,-4.93,-10.94,-80,1
1613573301,62.95,998.65,1016.72,150,-4.93,-10.90,-79,1
1613573361,62.97,998.70,1016.77,150,-4.96,-10.93,-79,1
1613573421,63.30,998.66,1016.73,150,-4.99,-10.89,-79,1
1613573481,63.50,998.68,1016.75,150,-5.02,-10.88,-79,1
1613573541,63.72,998.72,1016.79,150,-5.06,-10.87,-79,1
1613573601,63.30,998.73,1016.80,150,-5.04,-10.94,-79,1
1613573664,63.44,998.72,1016.79,150,-5.08,-10.95,-79,1
1613573724,63.57,998.71,1016.78,150,-5.11,-10.95,-79,1
1613573784,63.59,998.74,1016.81,150,-5.11,-10.95,-79,1
1613573844,63.25,998.66,1016.73,150,-5.15,-11.05,-79,1
1613573907,63.42,998.74,1016.81,150,-5.16,-11.03,-79,1
1613573967,63.92,998.71,1016.78,150,-5.20,-10.97,-78,1
1613574027,63.78,998.73,1016.80,150,-5.24,-11.03,-79,1
1613574087,64.18,998.72,1016.79,150,-5.26,-10.97,-79,1
1613574147,64.44,998.73,1016.80,150,-5.28,-10.94,-79,1
1613574207,64.30,998.74,1016.82,150,-5.32,-11.01,-78,1
1613574267,64.94,998.72,1016.80,150,-5.38,-10.94,-78,1
1613574327,64.47,998.72,1016.79,150,-5.41,-11.06,-78,1
1613574387,64.53,998.69,1016.76,150,-5.40,-11.04,-78,1
1613574447,64.32,998.70,1016.77,150,-5.41,-11.09,-78,1
1613574507,64.45,998.70,1016.77,150,-5.43,-11.08,-78,1
1613574567,64.56,998.68,1016.75,150,-5.45,-11.08,-78,1
1613574627,64.45,998.52,1016.59,150,-5.46,-11.11,-79,1
1613574687,65.37,998.68,1016.75,150,-5.51,-10.98,-79,1
1613574748,65.18,998.67,1016.75,150,-5.54,-11.05,-79,1
1613574808,65.93,998.68,1016.75,150,-5.57,-10.93,-78,1
1613574868,65.46,998.64,1016.72,150,-5.59,-11.04,-79,1
1613574928,65.10,998.57,1016.65,150,-5.59,-11.11,-79,1
1613574988,65.13,998.65,1016.72,150,-5.63,-11.14,-78,1
1613575048,65.40,998.64,1016.71,150,-5.66,-11.12,-78,1
1613575108,66.09,998.65,1016.72,150,-5.69,-11.02,-78,1
1613575168,65.79,998.65,1016.72,150,-5.71,-11.09,-78,1
1613575228,65.83,998.63,1016.70,150,-5.74,-11.11,-78,1
1613575288,66.04,998.65,1016.72,150,-5.78,-11.11,-78,1
1613575348,65.99,998.66,1016.73,150,-5.80,-11.14,-79,1
1613575408,66.60,998.65,1016.73,150,-5.83,-11.05,-78,1
1613575468,66.33,998.65,1016.72,150,-5.87,-11.14,-78,1
1613575528,66.89,998.64,1016.71,150,-5.92,-11.08,-79,1
1613575588,66.54,998.66,1016.74,150,-5.93,-11.16,-79,1
1613575648,66.73,998.66,1016.73,150,-5.99,-11.18,-79,1
1613575708,67.53,998.71,1016.78,150,-6.03,-11.07,-79,1
1613575768,67.27,998.70,1016.78,150,-6.09,-11.18,-78,1
1613575828,67.18,998.64,1016.71,150,-6.14,-11.24,-79,1
1613575888,67.89,998.72,1016.79,150,-6.19,-11.16,-78,1
1613575948,68.24,998.77,1016.84,150,-6.23,-11.13,-79,1
1613576009,67.46,998.75,1016.83,150,-6.27,-11.31,-79,1
1613576069,67.82,998.75,1016.82,150,-6.33,-11.30,-79,1
1613576129,68.20,998.78,1016.85,150,-6.39,-11.29,-78,1
1613576189,68.46,998.79,1016.87,150,-6.44,-11.29,-78,1
1613576249,68.34,998.78,1016.85,150,-6.47,-11.34,-78,1
1613576309,68.90,998.82,1016.89,150,-6.51,-11.28,-78,1
1613576369,68.24,998.80,1016.88,150,-6.54,-11.43,-78,1
1613576429,68.32,998.87,1016.95,150,-6.58,-11.45,-78,1
1613576489,68.24,998.84,1016.91,150,-6.64,-11.52,-79,1
1613576549,69.28,998.86,1016.93,150,-6.73,-11.42,-79,1
1613576609,69.04,998.84,1016.91,150,-6.75,-11.48,-78,1
1613576672,69.40,998.88,1016.95,150,-6.78,-11.45,-79,1
1613576732,68.80,998.75,1016.82,150,-6.81,-11.58,-78,1
1613576795,68.79,998.87,1016.94,150,-6.85,-11.63,-79,1
1613576855,68.98,998.91,1016.98,150,-6.89,-11.63,-79,1
1613576915,69.08,998.87,1016.95,150,-6.91,-11.63,-79,1
1613576975,69.37,998.92,1017.00,150,-6.94,-11.61,-79,1
1613577035,69.08,998.92,1017.00,150,-6.95,-11.67,-79,1
1613577095,68.83,998.96,1017.03,150,-6.97,-11.73,-79,1
1613577155,69.89,998.94,1017.01,150,-7.00,-11.57,-79,1
1613577215,69.36,998.97,1017.04,150,-7.01,-11.68,-78,1
1613577276,69.72,998.99,1017.06,150,-7.04,-11.64,-78,1
1613577336,69.96,999.01,1017.09,150,-7.06,-11.62,-78,1
1613577396,69.49,999.05,1017.12,150,-7.09,-11.73,-79,1
1613577456,69.48,999.07,1017.14,150,-7.11,-11.75,-79,1
1613577516,69.40,999.10,1017.17,150,-7.14,-11.79,-79,1
1613577576,69.49,999.10,1017.17,150,-7.17,-11.81,-79,1
1613577636,69.63,999.09,1017.17,150,-7.19,-11.80,-79,1
1613577696,69.91,999.11,1017.18,150,-7.22,-11.78,-78,1
1613577756,70.10,999.15,1017.22,150,-7.26,-11.78,-78,1
1613577816,70.41,999.11,1017.19,150,-7.27,-11.74,-78,1
1613577879,70.63,999.16,1017.23,150,-7.30,-11.73,-78,1
1613577939,70.79,999.15,1017.22,150,-7.33,-11.73,-78,1
1613577999,71.51,999.14,1017.21,150,-7.37,-11.64,-78,1
1613578059,71.27,999.16,1017.23,150,-7.41,-11.72,-78,1
1613578119,72.42,999.14,1017.21,150,-7.44,-11.55,-79,1
1613578179,71.37,999.14,1017.22,150,-7.46,-11.75,-79,1
1613578239,71.01,999.15,1017.23,150,-7.51,-11.87,-78,1
1613578302,73.23,999.16,1017.24,150,-7.52,-11.49,-79,1
1613578362,72.83,999.16,1017.23,150,-7.55,-11.59,-78,1
1613578422,73.67,999.12,1017.19,150,-7.59,-11.48,-79,1
1613578482,72.61,999.14,1017.21,150,-7.61,-11.68,-78,1
1613578542,73.64,999.15,1017.22,150,-7.65,-11.55,-79,1
1613578602,73.64,999.20,1017.27,150,-7.67,-11.56,-78,1
1613578662,72.03,999.22,1017.29,150,-7.69,-11.86,-78,1
1613578722,73.09,999.19,1017.27,150,-7.79,-11.77,-78,1
1613578782,73.35,999.20,1017.27,150,-7.75,-11.69,-78,1
1613578842,74.47,999.22,1017.29,150,-7.76,-11.51,-78,1
1613578903,74.27,999.25,1017.32,150,-7.78,-11.57,-78,1
1613578963,73.54,999.26,1017.33,150,-7.81,-11.72,-78,1
1613579023,72.85,999.22,1017.29,150,-7.81,-11.83,-78,1
1613579083,74.84,999.23,1017.30,150,-7.82,-11.51,-78,1
1613579143,72.69,999.24,1017.31,150,-7.85,-11.90,-78,1
1613579203,74.69,999.24,1017.31,150,-7.85,-11.56,-78,1
1613579263,73.93,999.23,1017.30,150,-7.87,-11.71,-78,1
1613579323,75.76,999.24,1017.31,150,-7.88,-11.41,-79,1
1613579383,74.41,999.22,1017.30,150,-7.90,-11.66,-78,1
1613579443,73.41,999.26,1017.33,150,-7.92,-11.85,-78,1
1613579503,74.06,999.27,1017.34,150,-7.93,-11.75,-78,1
1613579563,75.21,999.29,1017.37,150,-7.94,-11.56,-78,1
1613579623,76.34,999.27,1017.35,150,-7.96,-11.40,-78,1
1613579686,75.88,999.30,1017.38,150,-7.99,-11.50,-78,1
1613579746,76.43,999.30,1017.37,150,-8.01,-11.43,-78,1
1613579806,74.35,999.33,1017.40,150,-8.04,-11.80,-78,1
1613579866,74.01,999.38,1017.45,150,-8.06,-11.88,-78,1
1613579926,73.60,999.37,1017.44,150,-8.08,-11.97,-78,1
1613579986,74.30,999.33,1017.41,150,-8.09,-11.86,-78,1
1613580046,75.19,999.35,1017.42,150,-8.11,-11.73,-78,1
1613580106,76.45,999.35,1017.42,150,-8.11,-11.52,-78,1
1613580166,77.51,999.34,1017.42,150,-8.13,-11.37,-79,1
1613580226,75.29,999.32,1017.39,150,-8.13,-11.73,-78,1
1613580287,77.82,999.36,1017.43,150,-8.15,-11.34,-78,1
1613580347,77.28,999.37,1017.44,150,-8.16,-11.44,-78,1
1613580407,76.79,999.34,1017.42,150,-8.19,-11.55,-78,1
1613580467,75.08,999.33,1017.40,150,-8.22,-11.86,-78,1
1613580527,77.13,999.32,1017.39,150,-8.24,-11.54,-78,1
1613580587,77.76,999.32,1017.39,150,-8.25,-11.45,-78,1
1613580650,75.99,999.31,1017.38,150,-8.27,-11.76,-78,1
1613580710,77.51,999.29,1017.36,150,-8.29,-11.53,-78,1
1613580770,76.85,999.34,1017.41,150,-8.31,-11.65,-78,1
1613580830,74.73,999.31,1017.38,150,-8.33,-12.02,-78,1
1613580893,77.46,999.17,1017.24,150,-8.35,-11.59,-78,1
1613580953,77.14,999.31,1017.38,150,-8.38,-11.67,-78,1
1613581016,75.07,999.40,1017.47,150,-8.40,-12.03,-78,1
1613581076,75.59,999.35,1017.43,150,-8.42,-11.97,-77,1
1613581136,78.71,999.38,1017.46,150,-8.49,-11.53,-78,1
1613581196,78.14,999.35,1017.42,150,-8.48,-11.61,-77,1
1613581259,79.33,999.41,1017.48,150,-8.50,-11.44,-77,1
1613581319,77.70,999.42,1017.49,150,-8.52,-11.72,-78,1
1613581379,78.27,999.42,1017.49,150,-8.56,-11.67,-78,1
1613581442,77.13,999.34,1017.41,150,-8.59,-11.88,-78,1
1613581505,79.62,999.41,1017.48,150,-8.61,-11.50,-78,1
1613581565,79.79,999.39,1017.46,150,-8.64,-11.51,-78,1
1613581625,78.48,999.42,1017.50,150,-8.67,-11.74,-78,1
1613581685,79.56,999.44,1017.52,150,-8.69,-11.59,-77,1
1613581745,80.53,999.41,1017.48,150,-8.72,-11.47,-77,1
1613581805,80.63,999.44,1017.51,150,-8.73,-11.46,-78,1
1613581865,79.74,999.42,1017.49,150,-8.76,-11.63,-78,1
1613581925,80.68,999.43,1017.50,150,-8.78,-11.50,-78,1
1613581985,80.16,999.46,1017.53,150,-8.80,-11.60,-78,1
1613582045,80.57,999.49,1017.56,150,-8.83,-11.57,-78,1
1613582108,80.48,999.49,1017.57,150,-8.84,-11.59,-76,1
1613582168,80.74,999.48,1017.56,150,-8.87,-11.58,-77,1
1613582228,80.65,999.47,1017.54,150,-8.89,-11.62,-77,1
1613582288,79.50,999.52,1017.59,150,-8.91,-11.81,-78,1
1613582348,80.21,999.50,1017.58,150,-8.94,-11.73,-78,1
1613582411,80.37,999.51,1017.58,150,-8.98,-11.75,-78,1
1613582471,78.92,999.53,1017.60,150,-8.99,-11.98,-77,1
1613582534,81.01,999.53,1017.61,150,-9.01,-11.68,-78,1
1613582598,81.46,999.57,1017.64,150,-9.06,-11.66,-78,1
1613582658,81.85,999.48,1017.55,150,-9.07,-11.61,-77,1
1613582720,81.75,999.60,1017.68,150,-9.10,-11.65,-77,1
1613582780,82.00,999.41,1017.49,150,-9.14,-11.65,-78,1
1613582840,82.29,999.61,1017.68,150,-9.18,-11.65,-78,1
1613582903,82.36,999.59,1017.66,150,-9.23,-11.69,-78,1
1613582963,82.46,999.57,1017.64,150,-9.25,-11.69,-77,1
1613583023,82.60,999.57,1017.65,150,-9.29,-11.71,-78,1
1613583086,82.93,999.60,1017.67,150,-9.32,-11.69,-78,1
1613583149,83.18,999.60,1017.68,150,-9.36,-11.69,-78,1
1613583209,83.26,999.61,1017.68,150,-9.40,-11.72,-78,1
1613583269,83.13,999.61,1017.68,150,-9.44,-11.78,-77,1
1613583329,83.24,999.60,1017.67,150,-9.48,-11.80,-77,1
1613583389,83.18,999.58,1017.65,150,-9.52,-11.85,-78,1
1613583449,83.53,999.63,1017.70,150,-9.57,-11.84,-78,1
1613583509,83.62,999.62,1017.70,150,-9.61,-11.87,-78,1
1613583569,83.83,999.55,1017.62,150,-9.65,-11.88,-77,1
1613583629,83.36,999.66,1017.73,150,-9.69,-11.99,-78,1
1613583689,84.08,999.67,1017.74,150,-9.75,-11.94,-78,1
1613583749,84.40,999.68,1017.75,150,-9.77,-11.91,-78,1
1613583809,84.74,999.72,1017.79,150,-9.81,-11.90,-77,1
1613583869,85.11,999.71,1017.78,150,-9.84,-11.88,-78,1
1613583929,84.89,999.75,1017.82,150,-9.87,-11.94,-78,1
1613583989,84.29,999.76,1017.83,150,-9.90,-12.06,-78,1
1613584049,85.09,999.74,1017.81,150,-9.94,-11.98,-77,1
1613584110,84.49,999.73,1017.80,150,-9.98,-12.11,-77,1
1613584170,85.32,999.78,1017.85,150,-10.01,-12.01,-77,1
1613584230,85.62,999.81,1017.89,150,-10.05,-12.01,-77,1
1613584290,85.70,999.83,1017.90,150,-10.08,-12.03,-78,1
1613584350,85.56,999.84,1017.92,150,-10.11,-12.08,-77,1
1613584410,85.38,999.89,1017.97,150,-10.16,-12.15,-78,1
1613584470,85.56,999.90,1017.97,150,-10.19,-12.15,-77,1
1613584530,86.07,999.79,1017.87,150,-10.23,-12.12,-78,1
1613584590,86.30,999.88,1017.95,150,-10.24,-12.10,-77,1
1613584650,85.57,999.90,1017.97,150,-10.28,-12.24,-77,1
1613584710,85.73,999.95,1018.02,150,-10.29,-12.23,-78,1
1613584770,87.40,999.94,1018.02,150,-10.30,-12.00,-77,1
1613584830,86.69,999.93,1018.00,150,-10.33,-12.13,-78,1
1613584890,86.08,999.94,1018.01,150,-10.35,-12.24,-78,1
1613584953,86.81,999.83,1017.90,150,-10.36,-12.14,-78,1
1613585013,85.86,999.90,1017.97,150,-10.38,-12.30,-78,1
1613585076,86.22,999.92,1018.00,150,-10.40,-12.27,-78,1
1613585136,86.69,999.94,1018.01,150,-10.42,-12.22,-77,1
1613585196,84.53,999.95,1018.02,150,-10.46,-12.57,-77,1
1613585256,86.47,999.96,1018.04,150,-10.49,-12.32,-77,1
1613585316,86.71,999.90,1017.97,150,-10.50,-12.29,-78,1
1613585379,87.69,999.93,1018.00,150,-10.53,-12.18,-78,1
1613585439,87.55,999.94,1018.01,150,-10.55,-12.22,-78,1
1613585499,87.50,999.98,1018.05,150,-10.57,-12.25,-79,1
1613585559,86.79,999.99,1018.06,150,-10.66,-12.44,-78,1
1613585619,87.08,1000.01,1018.08,150,-10.62,-12.36,-78,1
1613585680,87.14,1000.06,1018.13,150,-10.65,-12.38,-77,1
1613585740,87.74,1000.10,1018.18,150,-10.68,-12.33,-77,1
1613585800,87.01,1000.07,1018.14,150,-10.70,-12.45,-77,1
1613585860,87.11,1000.08,1018.15,150,-10.74,-12.47,-78,1
1613585920,87.57,1000.10,1018.17,150,-10.79,-12.46,-77,1
1613585980,87.09,1000.12,1018.19,150,-10.78,-12.52,-78,1
1613586040,86.63,1000.11,1018.18,150,-10.81,-12.61,-78,1
1613586100,87.56,1000.16,1018.23,150,-10.82,-12.49,-77,1
1613586160,86.87,1000.18,1018.25,150,-10.84,-12.61,-77,1
1613586220,85.11,1000.23,1018.30,150,-10.88,-12.90,-77,1
1613586280,87.55,1000.18,1018.25,150,-10.98,-12.65,-77,1
1613586340,86.45,1000.21,1018.28,150,-10.89,-12.72,-77,1
1613586400,85.55,1000.23,1018.30,150,-10.89,-12.85,-76,1
1613586460,88.95,1000.06,1018.13,150,-10.93,-12.40,-78,1
1613586520,89.46,1000.18,1018.25,150,-10.86,-12.26,-78,1
1613586580,88.42,1000.17,1018.24,150,-10.86,-12.41,-78,1
1613586640,87.65,1000.12,1018.19,150,-10.86,-12.52,-78,1
1613586764,88.79,1000.07,1018.14,150,-10.85,-12.35,-78,1
1613586824,89.15,1000.23,1018.30,150,-10.90,-12.34,-78,1
1613586884,87.42,1000.23,1018.30,150,-10.85,-12.54,-78,1
1613586944,87.61,1000.26,1018.33,150,-10.86,-12.52,-77,1
1613587004,87.27,1000.27,1018.34,150,-10.85,-12.56,-77,1
1613587064,87.40,1000.25,1018.32,150,-10.85,-12.54,-78,1
1613587124,88.23,1000.26,1018.33,150,-10.84,-12.41,-77,1
1613587184,85.99,1000.24,1018.31,150,-10.84,-12.73,-77,1
1613587244,88.81,1000.26,1018.33,150,-10.82,-12.31,-77,1
1613587307,88.74,1000.26,1018.33,150,-10.83,-12.33,-77,1
1613587367,89.27,1000.26,1018.33,150,-10.81,-12.24,-78,1
1613587427,89.26,1000.27,1018.35,150,-10.81,-12.24,-78,1
1613587487,89.00,1000.27,1018.35,150,-10.82,-12.29,-78,1
1613587550,88.80,1000.33,1018.40,150,-10.84,-12.33,-77,1
1613587610,88.82,1000.26,1018.33,150,-10.86,-12.35,-77,1
1613587670,87.67,1000.29,1018.36,150,-10.87,-12.52,-78,1
1613587730,88.51,1000.29,1018.37,150,-10.90,-12.43,-78,1
1613587790,88.31,1000.28,1018.35,150,-10.92,-12.48,-78,1
1613587850,87.95,1000.31,1018.38,150,-10.94,-12.55,-78,1
1613587911,87.93,1000.30,1018.38,150,-10.98,-12.59,-77,1
1613587971,87.99,1000.32,1018.39,150,-11.01,-12.62,-78,1
1613588034,87.05,1000.28,1018.35,150,-11.04,-12.78,-78,1
1613588094,87.29,1000.18,1018.25,150,-11.07,-12.77,-78,1
1613588154,87.68,1000.31,1018.38,150,-11.11,-12.76,-78,1
1613588214,87.46,1000.27,1018.34,150,-11.18,-12.86,-78,1
1613588274,87.72,1000.36,1018.44,150,-11.17,-12.81,-78,1
1613588334,87.97,1000.35,1018.42,150,-11.21,-12.82,-78,1
1613588394,88.09,1000.38,1018.46,150,-11.25,-12.84,-78,1
1613588454,88.26,1000.44,1018.51,150,-11.29,-12.85,-78,1
1613588514,88.34,1000.44,1018.51,150,-11.33,-12.88,-79,1
1613588574,88.49,1000.40,1018.48,150,-11.36,-12.89,-79,1
1613588634,88.74,1000.39,1018.46,150,-11.41,-12.90,-78,1
1613588694,88.93,1000.45,1018.52,150,-11.43,-12.90,-78,1
1613588754,88.86,1000.46,1018.53,150,-11.47,-12.95,-78,1
1613588814,88.84,1000.46,1018.53,150,-11.56,-13.04,-78,1
1613588874,88.67,1000.48,1018.55,150,-11.55,-13.05,-78,1
1613588934,89.33,1000.49,1018.56,150,-11.59,-13.00,-78,1
1613588994,89.12,1000.51,1018.58,150,-11.63,-13.07,-79,1
1613589054,89.31,1000.35,1018.43,150,-11.66,-13.07,-79,1
1613589114,89.27,1000.54,1018.61,150,-11.69,-13.11,-78,1
1613589175,89.53,1000.47,1018.54,150,-11.72,-13.10,-78,1
1613589238,89.55,1000.57,1018.65,150,-11.76,-13.14,-77,1
1613589361,89.38,1000.54,1018.61,150,-11.83,-13.23,-78,1
1613589421,89.52,1000.63,1018.70,150,-11.86,-13.24,-78,1
1613589481,89.98,1000.64,1018.71,150,-11.89,-13.21,-78,1
1613589541,90.26,1000.60,1018.67,150,-11.91,-13.19,-78,1
1613589601,90.49,1000.63,1018.70,150,-11.94,-13.19,-78,1
1613589664,90.22,1000.68,1018.75,150,-11.97,-13.26,-78,1
1613589724,89.52,1000.65,1018.72,150,-12.02,-13.40,-78,1
1613589784,89.65,1000.69,1018.76,150,-12.04,-13.40,-78,1
1613589844,89.41,1000.72,1018.79,150,-12.05,-13.45,-78,1
1613589904,87.57,1000.78,1018.85,150,-12.09,-13.74,-78,1
1613589967,88.86,1000.73,1018.80,150,-12.09,-13.56,-78,1
1613590027,90.30,1000.74,1018.82,150,-12.09,-13.36,-78,1
1613590087,88.60,1000.75,1018.82,150,-12.11,-13.62,-79,1
1613590147,90.00,1000.76,1018.83,150,-12.11,-13.42,-79,1
1613590207,90.03,1000.79,1018.86,150,-12.11,-13.42,-79,1
1613590267,91.15,1000.78,1018.85,150,-12.13,-13.29,-79,1
1613590328,90.07,1000.84,1018.91,150,-12.12,-13.42,-78,1
1613590388,91.24,1000.79,1018.86,150,-12.10,-13.25,-79,1
1613590448,89.27,1000.80,1018.88,150,-12.11,-13.52,-79,1
1613590508,90.96,1000.85,1018.92,150,-12.10,-13.28,-79,1
1613590568,90.62,1000.87,1018.94,150,-12.10,-13.33,-79,1
1613590628,88.13,1000.90,1018.98,150,-12.11,-13.68,-79,1
1613590688,89.41,1000.89,1018.96,150,-12.09,-13.48,-79,1
1613590748,88.57,1000.89,1018.96,150,-12.10,-13.61,-79,1
1613590808,90.54,1000.91,1018.98,150,-12.08,-13.32,-79,1
1613590868,91.29,1000.90,1018.98,150,-12.08,-13.22,-79,1
1613590931,91.70,1000.87,1018.94,150,-12.08,-13.16,-79,1
1613590991,89.17,1000.88,1018.96,150,-12.09,-13.52,-78,1
1613591051,90.66,1000.86,1018.93,150,-12.11,-13.33,-78,1
1613591111,90.62,1000.91,1018.99,150,-12.12,-13.35,-78,1
1613591174,91.25,1000.89,1018.96,150,-12.14,-13.28,-78,1
1613591234,91.15,1000.92,1018.99,150,-12.17,-13.33,-78,1
1613591294,90.98,1000.98,1019.05,150,-12.22,-13.40,-78,1
1613591354,90.77,1000.96,1019.03,150,-12.27,-13.48,-78,1
1613591414,90.67,1000.98,1019.05,150,-12.26,-13.48,-78,1
1613591474,90.49,1000.97,1019.05,150,-12.29,-13.53,-78,1
1613591534,90.75,1000.97,1019.04,150,-12.32,-13.53,-78,1
1613591594,90.79,1000.97,1019.04,150,-12.37,-13.57,-79,1
1613591654,90.94,1000.97,1019.04,150,-12.52,-13.70,-79,1
1613591714,91.03,1000.97,1019.04,150,-12.41,-13.58,-78,1
1613591774,91.02,1000.96,1019.03,150,-12.45,-13.62,-79,1
1613591837,90.95,1000.95,1019.02,150,-12.48,-13.66,-79,1
1613591900,90.95,1000.94,1019.02,150,-12.52,-13.70,-79,1
1613591963,90.81,1000.95,1019.03,150,-12.56,-13.76,-79,1
1613592026,90.84,1001.01,1019.08,150,-12.60,-13.79,-79,1
1613592086,90.89,1000.88,1018.95,150,-12.63,-13.82,-79,1
1613592146,90.82,1000.96,1019.04,150,-12.66,-13.86,-79,1
1613592206,91.15,1000.99,1019.07,150,-12.70,-13.85,-79,1
1613592266,90.80,1000.98,1019.05,150,-12.72,-13.92,-79,1
1613592326,90.06,1000.97,1019.04,150,-12.76,-14.06,-79,1
1613592386,91.46,1000.99,1019.06,150,-12.77,-13.88,-79,1
1613592449,92.21,1001.01,1019.08,150,-12.82,-13.83,-79,1
1613592509,92.41,1001.02,1019.09,150,-12.81,-13.79,-79,1
1613592569,91.91,1001.05,1019.13,150,-12.83,-13.88,-79,1
1613592632,92.53,1001.07,1019.14,150,-12.86,-13.83,-79,1
1613592692,92.71,1001.08,1019.15,150,-12.88,-13.82,-79,1
1613592878,92.48,1001.13,1019.20,150,-12.95,-13.92,-79,1
1613592938,92.85,1001.13,1019.20,150,-12.98,-13.90,-79,1
1613592998,92.97,1001.16,1019.23,150,-12.99,-13.90,-79,1
1613593058,92.61,1001.17,1019.24,150,-13.05,-14.00,-79,1
1613593119,92.85,1001.19,1019.26,150,-13.02,-13.94,-80,1
1613593179,93.31,1001.17,1019.25,150,-13.04,-13.90,-79,1
1613593239,92.97,1001.18,1019.25,150,-13.06,-13.97,-79,1
1613593299,92.96,1001.17,1019.24,150,-13.07,-13.98,-79,1
1613593359,92.54,1001.18,1019.26,150,-13.09,-14.05,-79,1
1613593419,93.52,1001.17,1019.24,150,-13.11,-13.94,-79,1
1613593479,92.86,1001.22,1019.30,150,-13.12,-14.04,-79,1
1613593542,93.31,1001.19,1019.26,150,-13.14,-14.00,-79,1
1613593602,93.03,1001.22,1019.29,150,-13.16,-14.06,-79,1
1613593662,93.13,1001.22,1019.29,150,-13.18,-14.06,-79,1
1613593722,93.02,1001.22,1019.30,150,-13.21,-14.11,-79,1
1613593782,93.48,1001.19,1019.26,150,-13.22,-14.06,-79,1
1613593842,93.56,1001.21,1019.28,150,-13.23,-14.06,-79,1
1613593905,93.89,1001.20,1019.27,150,-13.25,-14.03,-79,1
1613593965,93.59,1001.19,1019.27,150,-13.29,-14.11,-80,1
1613594025,93.53,1001.23,1019.30,150,-13.29,-14.12,-80,1
1613594085,93.62,1001.24,1019.31,150,-13.31,-14.13,-80,1
1613594145,93.76,1001.23,1019.30,150,-13.37,-14.17,-79,1
1613594205,93.83,1001.20,1019.27,150,-13.34,-14.13,-79,1
1613594265,93.94,1001.25,1019.32,150,-13.37,-14.15,-79,1
1613594325,94.02,1001.26,1019.33,150,-13.43,-14.20,-79,1
1613594385,94.09,1001.35,1019.42,150,-13.41,-14.17,-79,1
1613594445,93.82,1001.29,1019.36,150,-13.43,-14.22,-79,1
1613594506,93.81,1001.37,1019.44,150,-13.46,-14.25,-79,1
1613594569,93.84,1001.36,1019.44,150,-13.47,-14.26,-79,1
1613594629,93.88,1001.38,1019.45,150,-13.49,-14.27,-79,1
1613594689,93.96,1001.40,1019.47,150,-13.51,-14.28,-79,1
1613594749,93.75,1001.40,1019.47,150,-13.53,-14.33,-79,1
1613594809,93.72,1001.38,1019.45,150,-13.56,-14.37,-79,1
1613594872,93.78,1001.43,1019.50,150,-13.59,-14.39,-80,1
1613594932,93.93,1001.37,1019.44,150,-13.61,-14.39,-79,1
1613594995,94.17,1001.37,1019.44,150,-13.63,-14.38,-79,1
1613595058,94.20,1001.36,1019.43,150,-13.64,-14.38,-79,1
1613595118,94.33,1001.35,1019.42,150,-13.66,-14.39,-79,1
1613595241,94.09,1001.35,1019.43,150,-13.70,-14.46,-79,1
1613595304,94.31,1001.36,1019.44,150,-13.72,-14.45,-79,1
1613595364,94.27,1001.38,1019.45,150,-13.74,-14.47,-80,1
1613595424,94.21,1001.39,1019.46,150,-13.84,-14.58,-80,1
1613595484,94.21,1001.38,1019.46,150,-13.79,-14.53,-80,1
1613595544,94.08,1001.35,1019.42,150,-13.80,-14.56,-80,1
1613595604,94.16,1001.35,1019.42,150,-13.82,-14.57,-80,1
1613595664,94.16,1001.32,1019.39,150,-13.84,-14.59,-80,1
1613595725,94.00,1001.34,1019.41,150,-13.86,-14.63,-80,1
1613595785,93.84,1001.37,1019.44,150,-13.90,-14.69,-80,1
1613595845,93.55,1001.38,1019.45,150,-13.93,-14.75,-80,1
1613595905,93.31,1001.25,1019.32,150,-14.03,-14.89,-80,1
1613595965,93.21,1001.34,1019.41,150,-13.98,-14.85,-80,1
1613596025,93.07,1001.33,1019.40,150,-14.01,-14.90,-80,1
1613596085,93.17,1001.45,1019.52,150,-14.05,-14.92,-80,1
1613596145,93.20,1001.49,1019.56,150,-14.06,-14.93,-80,1
1613596208,93.29,1001.49,1019.56,150,-14.08,-14.94,-80,1
1613596268,93.38,1001.49,1019.56,150,-14.11,-14.96,-80,1
1613596328,93.46,1001.53,1019.60,150,-14.14,-14.97,-80,1
1613596388,93.58,1001.52,1019.59,150,-14.21,-15.03,-80,1
1613596448,93.66,1001.47,1019.55,150,-14.18,-14.99,-80,1
1613596508,93.75,1001.45,1019.52,150,-14.21,-15.01,-80,1
1613596571,93.77,1001.50,1019.57,150,-14.24,-15.03,-80,1
1613596694,93.85,1001.54,1019.62,150,-14.28,-15.06,-80,1
1613596754,93.84,1001.55,1019.62,150,-14.32,-15.10,-80,1
1613596814,93.73,1001.56,1019.63,150,-14.33,-15.13,-80,1
1613596874,93.99,1001.59,1019.66,150,-14.34,-15.10,-80,1
1613596934,93.79,1001.56,1019.63,150,-14.36,-15.15,-80,1
1613596997,93.79,1001.58,1019.66,150,-14.38,-15.17,-81,1
1613597057,93.69,1001.62,1019.69,150,-14.39,-15.19,-80,1
1613597117,94.14,1001.61,1019.68,150,-14.40,-15.15,-80,1
1613597177,94.39,1001.57,1019.64,150,-14.42,-15.13,-80,1
1613597237,94.45,1001.62,1019.69,150,-14.43,-15.13,-80,1
1613597297,94.53,1001.63,1019.70,150,-14.43,-15.12,-80,1
1613597360,94.48,1001.68,1019.75,150,-14.44,-15.14,-80,1
1613597423,93.98,1001.62,1019.69,150,-14.44,-15.21,-80,1
1613597486,94.01,1001.63,1019.70,150,-14.44,-15.20,-80,1
1613597546,94.46,1001.66,1019.73,150,-14.46,-15.16,-80,1
1613597606,94.50,1001.67,1019.74,150,-14.46,-15.16,-80,1
1613597666,94.49,1001.61,1019.68,150,-14.48,-15.18,-80,1
1613597726,94.27,1001.65,1019.72,150,-14.48,-15.21,-80,1
1613597786,94.35,1001.67,1019.75,150,-14.49,-15.21,-80,1
1613597846,94.68,1001.68,1019.75,150,-14.50,-15.17,-80,1
1613597906,94.74,1001.67,1019.74,150,-14.50,-15.17,-80,1
1613597966,95.11,1001.71,1019.78,150,-14.52,-15.14,-80,1
1613598026,94.62,1001.68,1019.75,150,-14.52,-15.20,-80,1
1613598086,94.27,1001.70,1019.77,150,-14.53,-15.26,-80,1
1613598146,94.50,1001.71,1019.78,150,-14.54,-15.24,-80,1
1613598207,93.95,1001.73,1019.80,150,-14.56,-15.33,-80,1
1613598267,94.02,1001.71,1019.78,150,-14.56,-15.32,-80,1
1613598327,94.37,1001.75,1019.82,150,-14.56,-15.27,-80,1
1613598387,94.72,1001.74,1019.81,150,-14.56,-15.23,-80,1
1613598447,95.18,1001.76,1019.83,150,-14.57,-15.18,-80,1
1613598507,95.16,1001.77,1019.84,150,-14.58,-15.19,-81,1
1613598567,95.30,1001.71,1019.78,150,-14.59,-15.19,-80,1
1613598627,95.32,1001.66,1019.73,150,-14.60,-15.19,-80,1
1613598690,95.28,1001.73,1019.80,150,-14.63,-15.23,-80,1
1613598750,95.10,1001.73,1019.80,150,-14.65,-15.27,-80,1
1613598813,95.20,1001.76,1019.83,150,-14.67,-15.28,-80,1
1613598873,94.94,1001.70,1019.77,150,-14.68,-15.32,-80,1
1613598996,94.72,1001.69,1019.76,150,-14.73,-15.40,-80,1
1613599056,94.46,1001.75,1019.83,150,-14.74,-15.44,-81,1
1613599116,94.38,1001.72,1019.79,150,-14.76,-15.47,-80,1
1613599177,94.29,1001.75,1019.82,150,-14.76,-15.48,-80,1
1613599237,94.17,1001.74,1019.81,150,-14.78,-15.52,-80,1
1613599297,94.24,1001.75,1019.82,150,-14.84,-15.57,-80,1
1613599357,94.25,1001.83,1019.90,150,-14.82,-15.55,-80,1
1613599417,94.27,1001.83,1019.90,150,-14.83,-15.56,-80,1
1613599477,94.23,1001.84,1019.91,150,-14.85,-15.58,-80,1
1613599537,94.19,1001.84,1019.91,150,-14.86,-15.60,-80,1
1613599597,94.06,1001.87,1019.94,150,-14.88,-15.63,-80,1
1613599657,93.96,1001.88,1019.95,150,-14.89,-15.66,-80,1
1613599717,94.18,1001.85,1019.93,150,-14.90,-15.64,-81,1
1613599777,94.08,1001.87,1019.95,150,-14.91,-15.66,-80,1
1613599837,93.99,1001.87,1019.95,150,-14.92,-15.68,-81,1
1613599897,94.21,1001.86,1019.93,150,-14.93,-15.66,-80,1
1613599957,94.49,1001.83,1019.90,150,-14.93,-15.63,-81,1
1613600017,94.48,1001.85,1019.92,150,-14.96,-15.66,-81,1
1613600077,94.23,1001.85,1019.93,150,-14.94,-15.67,-80,1
1613600137,94.54,1001.83,1019.90,150,-14.95,-15.64,-80,1
1613600197,94.48,1001.85,1019.92,150,-14.97,-15.67,-80,1
1613600260,94.67,1001.84,1019.92,150,-14.97,-15.64,-80,1
1613600320,94.70,1001.84,1019.91,150,-14.98,-15.65,-80,1
1613600380,94.82,1001.81,1019.88,150,-14.98,-15.63,-81,1
1613600440,95.12,1001.80,1019.87,150,-14.99,-15.61,-80,1
1613600500,95.02,1001.81,1019.89,150,-15.07,-15.70,-80,1
1613600560,94.45,1001.78,1019.85,150,-15.06,-15.76,-81,1
1613600620,93.44,1001.78,1019.85,150,-15.09,-15.92,-80,1
1613600680,92.66,1001.78,1019.86,150,-15.11,-16.04,-80,1
1613600740,92.00,1001.93,1020.00,150,-15.13,-16.15,-81,1
1613600801,91.56,1001.90,1019.97,150,-15.15,-16.22,-81,1
1613600861,90.94,1001.94,1020.01,150,-15.20,-16.35,-80,1
1613600921,91.10,1001.93,1020.00,150,-15.20,-16.33,-81,1
1613600981,91.38,1001.93,1020.01,150,-15.21,-16.31,-81,1
1613601041,92.00,1001.98,1020.05,150,-15.22,-16.24,-80,1
1613601101,92.60,1001.84,1019.91,150,-15.22,-16.16,-81,1
1613601161,92.79,1001.99,1020.07,150,-15.24,-16.15,-81,1
1613601221,92.93,1002.01,1020.08,150,-15.24,-16.14,-81,1
1613601284,92.75,1001.99,1020.06,150,-15.25,-16.17,-81,1
1613601344,93.14,1001.96,1020.03,150,-15.27,-16.14,-81,1
1613601407,93.05,1002.00,1020.07,150,-15.28,-16.16,-81,1
1613601467,92.45,1002.05,1020.12,150,-15.28,-16.24,-81,1
1613601527,91.26,1002.10,1020.17,150,-15.32,-16.43,-80,1
1613601587,90.85,1002.10,1020.17,150,-15.34,-16.50,-81,1
1613601647,92.17,1002.07,1020.14,150,-15.29,-16.28,-81,1
1613601707,90.75,1002.04,1020.11,150,-15.29,-16.47,-81,1
1613601767,90.45,1002.10,1020.17,150,-15.26,-16.48,-81,1
1613601827,91.61,1002.14,1020.21,150,-15.22,-16.29,-81,1
1613601887,92.44,1002.12,1020.19,150,-15.17,-16.13,-81,1
1613601947,91.93,1002.13,1020.20,150,-15.14,-16.17,-81,1
1613602007,94.83,1002.12,1020.19,150,-15.07,-15.72,-81,1
1613602067,94.05,1002.16,1020.23,150,-15.03,-15.78,-81,1
1613602127,93.39,1002.15,1020.22,150,-15.00,-15.84,-80,1
1613602187,93.78,1002.14,1020.21,150,-14.98,-15.77,-81,1
1613602247,94.50,1002.15,1020.23,150,-14.93,-15.63,-80,1
1613602307,95.63,1002.14,1020.21,150,-14.89,-15.44,-81,1
1613602367,95.25,1002.15,1020.22,150,-14.87,-15.47,-81,1
1613602427,96.30,1002.15,1020.22,150,-14.85,-15.32,-81,1
1613602487,96.27,1002.17,1020.25,150,-14.82,-15.29,-81,1
1613602548,96.91,1002.16,1020.23,150,-14.81,-15.20,-81,1
1613602608,97.59,1002.17,1020.24,150,-14.79,-15.10,-81,1
1613602668,97.91,1002.17,1020.25,150,-14.80,-15.07,-81,1
1613602728,97.92,1002.16,1020.24,150,-14.81,-15.08,-81,1
1613602788,97.69,1002.13,1020.20,150,-14.83,-15.12,-81,1
1613602848,97.35,1002.16,1020.23,150,-14.83,-15.17,-81,1
1613602908,96.94,1002.17,1020.24,150,-14.87,-15.26,-81,1
1613602968,96.43,1002.13,1020.20,150,-14.97,-15.42,-81,1
1613603028,95.75,1002.20,1020.27,150,-14.95,-15.49,-81,1
1613603088,95.01,1002.24,1020.32,150,-14.96,-15.59,-81,1
1613603148,94.29,1002.22,1020.30,150,-15.02,-15.74,-81,1
1613603208,93.74,1002.22,1020.30,150,-15.03,-15.82,-81,1
1613603268,93.81,1002.19,1020.26,150,-15.06,-15.84,-81,1
1613603328,93.28,1002.19,1020.26,150,-15.09,-15.94,-81,1
1613603391,93.00,1002.07,1020.15,150,-15.11,-16.00,-81,1
1613603451,92.99,1002.19,1020.26,150,-15.14,-16.03,-81,1
1613603511,92.88,1002.15,1020.22,150,-15.17,-16.07,-81,1
1613603571,92.82,1002.11,1020.19,150,-15.20,-16.11,-81,1
1613603631,92.97,1002.18,1020.25,150,-15.22,-16.11,-81,1
1613603691,92.67,1002.15,1020.22,150,-15.25,-16.18,-81,1
1613603751,92.50,1002.17,1020.24,150,-15.54,-16.49,-80,1
1613603811,92.53,1002.14,1020.21,150,-15.31,-16.26,-80,1
1613603872,92.32,1002.15,1020.23,150,-15.34,-16.31,-80,1
1613603932,92.12,1002.16,1020.23,150,-15.36,-16.36,-80,1
1613603992,91.99,1002.15,1020.22,150,-15.38,-16.40,-80,1
1613604052,91.79,1002.17,1020.24,150,-15.41,-16.45,-80,1
1613604112,91.48,1002.21,1020.28,150,-15.44,-16.52,-81,1
1613604175,91.08,1002.07,1020.14,150,-15.50,-16.63,-80,1
1613604235,90.69,1002.16,1020.24,150,-15.50,-16.69,-80,1
1613604295,90.37,1002.15,1020.22,150,-15.55,-16.78,-80,1
1613604355,89.98,1002.15,1020.22,150,-15.59,-16.87,-81,1
1613604415,89.24,1002.20,1020.27,150,-15.61,-16.99,-80,1
1613604475,88.89,1002.22,1020.29,150,-15.64,-17.06,-79,1
1613604535,88.77,1002.19,1020.26,150,-15.68,-17.12,-78,1
1613604595,88.56,1002.20,1020.28,150,-15.76,-17.22,-79,1
1613604655,88.32,1002.22,1020.30,150,-15.74,-17.24,-79,1
1613604715,88.48,1002.18,1020.25,150,-15.77,-17.25,-79,1
1613604775,88.42,1002.24,1020.31,150,-15.80,-17.28,-79,1
1613604835,88.44,1002.24,1020.31,150,-15.85,-17.33,-79,1
1613604895,88.55,1002.18,1020.25,150,-15.88,-17.34,-79,1
1613604955,88.57,1002.27,1020.34,150,-15.91,-17.37,-80,1
1613605016,88.60,1002.25,1020.32,150,-15.94,-17.40,-80,1
1613605076,88.59,1002.28,1020.35,150,-15.97,-17.43,-80,1
1613605136,88.29,1002.29,1020.37,150,-15.99,-17.49,-80,1
1613605196,88.64,1002.33,1020.41,150,-16.02,-17.47,-80,1
1613605256,88.69,1002.33,1020.40,150,-16.04,-17.48,-80,1
1613605316,88.70,1002.32,1020.39,150,-16.07,-17.51,-80,1
1613605376,89.07,1002.33,1020.40,150,-16.09,-17.48,-80,1
1613605436,89.32,1002.28,1020.35,150,-16.11,-17.47,-80,1
1613605496,89.48,1002.34,1020.42,150,-16.13,-17.47,-80,1
1613605556,89.83,1002.30,1020.37,150,-16.14,-17.43,-79,1
1613605616,89.91,1002.24,1020.31,150,-16.16,-17.44,-80,1
1613605676,89.99,1002.34,1020.41,150,-16.17,-17.44,-80,1
1613605736,90.24,1002.31,1020.38,150,-16.18,-17.42,-79,1
1613605796,90.53,1002.32,1020.39,150,-16.20,-17.40,-79,1
1613605856,90.71,1002.31,1020.39,150,-16.21,-17.38,-79,1
1613605916,90.61,1002.30,1020.37,150,-16.23,-17.42,-80,1
1613605976,90.44,1002.34,1020.41,150,-16.22,-17.43,-80,1
1613606036,91.11,1002.28,1020.35,150,-16.23,-17.35,-80,1
1613606096,91.54,1002.25,1020.32,150,-16.22,-17.29,-80,1
1613606156,91.85,1002.28,1020.35,150,-16.22,-17.25,-80,1
1613606216,92.17,1002.30,1020.37,150,-16.23,-17.21,-80,1
1613606276,91.72,1002.32,1020.39,150,-16.21,-17.25,-80,1
1613606336,92.62,1002.28,1020.36,150,-16.20,-17.13,-80,1
1613606396,92.39,1002.33,1020.40,150,-16.22,-17.18,-80,1
1613606457,92.61,1002.03,1020.10,150,-16.17,-17.10,-79,1
1613606517,93.03,1002.32,1020.39,150,-16.16,-17.04,-80,1
1613606577,93.49,1002.34,1020.41,150,-16.15,-16.97,-79,1
1613606637,93.63,1002.34,1020.41,150,-16.14,-16.94,-79,1
1613606697,93.37,1002.36,1020.44,150,-16.13,-16.96,-80,1
1613606757,93.01,1002.35,1020.42,150,-16.15,-17.03,-80,1
1613606817,92.73,1002.24,1020.31,150,-16.14,-17.05,-80,1
1613606877,92.54,1002.39,1020.46,150,-16.16,-17.10,-80,1
1613606937,92.26,1002.37,1020.44,150,-16.15,-17.12,-81,1
1613606997,92.35,1002.37,1020.45,150,-16.16,-17.12,-80,1
1613607057,92.04,1002.40,1020.48,150,-16.18,-17.18,-80,1
1613607117,91.90,1002.37,1020.44,150,-16.19,-17.21,-80,1
1613607177,91.45,1002.38,1020.45,150,-16.21,-17.29,-79,1
1613607237,91.18,1002.37,1020.44,150,-16.22,-17.33,-80,1
1613607297,90.78,1002.39,1020.46,150,-16.23,-17.39,-80,1
1613607357,91.05,1002.35,1020.43,150,-16.24,-17.37,-80,1
1613607417,91.04,1002.35,1020.42,150,-16.24,-17.37,-80,1
1613607477,90.82,1002.35,1020.42,150,-16.25,-17.41,-80,1
1613607537,90.34,1002.34,1020.41,150,-16.26,-17.48,-80,1
1613607597,91.10,1002.37,1020.45,150,-16.25,-17.37,-80,1
1613607657,91.21,1002.39,1020.46,150,-16.26,-17.37,-80,1
1613607717,91.06,1002.42,1020.49,150,-16.25,-17.38,-80,1
1613607777,91.29,1002.45,1020.52,150,-16.27,-17.37,-80,1
1613607837,91.59,1002.47,1020.55,150,-16.26,-17.32,-80,1
1613607898,91.34,1002.45,1020.52,150,-16.27,-17.36,-80,1
1613607958,91.18,1002.47,1020.55,150,-16.29,-17.40,-80,1
1613608018,90.95,1002.46,1020.54,150,-16.30,-17.44,-80,1
1613608078,90.61,1002.48,1020.55,150,-16.31,-17.50,-80,1
1613608138,91.04,1002.51,1020.58,150,-16.31,-17.44,-80,1
1613608198,91.08,1002.52,1020.60,150,-16.31,-17.44,-80,1
1613608258,91.02,1002.48,1020.55,150,-16.37,-17.50,-80,1
1613608318,91.06,1002.49,1020.56,150,-16.31,-17.44,-81,1
1613608378,91.72,1002.50,1020.57,150,-16.31,-17.35,-80,1
1613608438,91.63,1002.52,1020.59,150,-16.30,-17.35,-80,1
1613608498,91.58,1002.51,1020.58,150,-16.31,-17.37,-80,1
1613608558,91.82,1002.47,1020.54,150,-16.33,-17.36,-81,1
1613608618,92.38,1002.54,1020.61,150,-16.30,-17.26,-80,1
1613608678,92.69,1002.55,1020.63,150,-16.30,-17.22,-80,1
1613608738,92.72,1002.55,1020.63,150,-16.29,-17.20,-80,1
1613608798,92.69,1002.61,1020.69,150,-16.29,-17.21,-80,1
1613608858,92.18,1002.60,1020.67,150,-16.29,-17.27,-80,1
1613608918,91.38,1002.59,1020.67,150,-16.29,-17.38,-80,1
1613608978,91.87,1002.59,1020.67,150,-16.28,-17.30,-80,1
1613609038,90.75,1002.60,1020.67,150,-16.28,-17.45,-80,1
1613609098,90.27,1002.60,1020.67,150,-16.26,-17.49,-80,1
1613609158,92.30,1002.65,1020.72,150,-16.19,-17.16,-80,1
1613609218,91.38,1002.62,1020.69,150,-16.16,-17.25,-81,1
1613609278,93.97,1002.64,1020.72,150,-16.05,-16.81,-81,1
1613609339,92.55,1002.66,1020.74,150,-16.02,-16.96,-81,1
1613609399,92.20,1002.64,1020.71,150,-15.95,-16.93,-80,1
1613609459,91.85,1002.68,1020.75,150,-15.89,-16.92,-80,1
1613609519,92.39,1002.66,1020.74,150,-15.83,-16.79,-81,1
1613609579,92.10,1002.71,1020.78,150,-15.77,-16.77,-81,1
1613609642,94.65,1002.76,1020.83,150,-15.69,-16.36,-81,1
1613609702,93.50,1002.75,1020.82,150,-15.65,-16.47,-80,1
1613609762,95.33,1002.74,1020.81,150,-15.57,-16.16,-80,1
1613609822,97.09,1002.81,1020.88,150,-15.49,-15.86,-80,1
1613609882,98.05,1002.81,1020.89,150,-15.44,-15.69,-80,1
1613609942,98.06,1002.84,1020.91,150,-15.39,-15.64,-81,1
1613610002,98.80,1002.84,1020.91,150,-15.34,-15.50,-80,1
1613610062,99.62,1002.85,1020.92,150,-15.29,-15.35,-80,1
1613610122,99.25,1002.91,1020.98,150,-15.26,-15.36,-80,1
1613610182,97.73,1002.90,1020.97,150,-15.22,-15.51,-79,1
1613610242,97.87,1002.92,1020.99,150,-15.19,-15.46,-80,1
1613610302,98.93,1002.94,1021.01,150,-15.14,-15.28,-79,1
1613610362,99.48,1002.94,1021.01,150,-15.12,-15.19,-80,1
1613610422,99.75,1002.93,1021.00,150,-15.08,-15.12,-80,1
1613610482,99.75,1002.93,1021.00,150,-15.05,-15.09,-79,1
1613610542,100.00,1002.89,1020.97,150,-15.02,-15.03,-80,1
1613610602,100.00,1002.89,1020.97,150,-14.99,-15.00,-80,1
1613610662,100.00,1002.90,1020.97,150,-14.97,-14.98,-81,1
1613610723,99.11,1002.93,1021.00,150,-14.96,-15.08,-80,1
1613610783,99.83,1002.91,1020.98,150,-14.91,-14.94,-80,1
1613610843,100.00,1002.92,1020.99,150,-14.87,-14.88,-80,1
1613610903,100.00,1002.94,1021.01,150,-14.85,-14.86,-81,1
1613610963,100.00,1002.92,1020.99,150,-14.84,-14.85,-80,1
1613611023,99.56,1002.95,1021.02,150,-14.81,-14.87,-81,1
1613611083,99.88,1002.95,1021.02,150,-14.78,-14.81,-80,1
1613611143,99.50,1002.96,1021.03,150,-14.78,-14.85,-81,1
1613611203,99.14,1003.00,1021.07,150,-14.77,-14.89,-80,1
1613611263,99.04,1002.99,1021.06,150,-14.77,-14.90,-80,1
1613611323,98.71,1003.00,1021.07,150,-14.77,-14.94,-80,1
1613611383,98.38,1003.06,1021.13,150,-14.76,-14.97,-81,1
1613611443,98.30,1003.00,1021.07,150,-14.76,-14.98,-80,1
1613611503,98.53,1003.01,1021.08,150,-14.75,-14.94,-80,1
1613611563,98.69,1003.10,1021.17,150,-14.75,-14.92,-80,1
1613611623,98.77,1003.09,1021.16,150,-14.75,-14.91,-81,1
1613611683,98.58,1003.06,1021.14,150,-14.75,-14.94,-81,1
1613611743,97.82,1003.05,1021.12,150,-14.76,-15.04,-81,1
1613611803,98.14,1003.08,1021.15,150,-14.74,-14.98,-80,1
1613611863,98.29,1003.09,1021.16,150,-14.73,-14.95,-81,1
1613611923,98.99,1003.12,1021.19,150,-14.70,-14.84,-81,1
1613611983,99.79,1003.13,1021.20,150,-14.64,-14.68,-81,1
1613612043,100.00,1003.13,1021.21,150,-14.60,-14.61,-81,1
1613612103,99.98,1003.19,1021.26,150,-14.59,-14.60,-81,1
1613612164,99.92,1003.16,1021.23,150,-14.56,-14.58,-81,1
1613612224,100.00,1003.17,1021.25,150,-14.52,-14.53,-81,1
1613612284,100.00,1003.22,1021.29,150,-14.49,-14.50,-81,1
1613612344,100.00,1003.21,1021.29,150,-14.48,-14.49,-81,1
1613612404,100.00,1003.22,1021.30,150,-14.47,-14.48,-81,1
1613612464,99.92,1003.23,1021.31,150,-14.47,-14.49,-81,1
1613612524,99.41,1003.25,1021.32,150,-14.47,-14.55,-81,1
1613612584,99.50,1003.25,1021.32,150,-14.49,-14.56,-81,1
1613612644,99.42,1003.31,1021.38,150,-14.46,-14.54,-81,1
1613612704,99.53,1003.26,1021.34,150,-14.46,-14.53,-81,1
1613612764,99.64,1003.28,1021.35,150,-14.48,-14.54,-81,1
1613612824,99.50,1003.26,1021.33,150,-14.45,-14.52,-81,1
1613612884,99.17,1003.27,1021.34,150,-14.44,-14.55,-81,1
1613612944,99.43,1003.33,1021.41,150,-14.42,-14.50,-81,1
1613613004,99.67,1003.33,1021.40,150,-14.41,-14.46,-81,1
1613613064,99.88,1003.37,1021.45,150,-14.39,-14.42,-81,1
1613613124,99.90,1003.37,1021.45,150,-14.39,-14.41,-81,1
1613613184,99.95,1003.38,1021.46,150,-14.38,-14.40,-81,1
1613613244,99.41,1003.43,1021.50,150,-14.38,-14.46,-81,1
1613613304,99.56,1003.45,1021.53,150,-14.37,-14.44,-81,1
1613613364,99.52,1003.45,1021.52,150,-14.36,-14.43,-82,1
1613613424,99.22,1003.47,1021.54,150,-14.35,-14.46,-81,1
1613613484,99.36,1003.44,1021.51,150,-14.33,-14.42,-81,1
1613613544,99.56,1003.50,1021.58,150,-14.31,-14.38,-81,1
1613613605,99.55,1003.54,1021.61,150,-14.28,-14.35,-81,1
1613613665,99.54,1003.54,1021.61,150,-14.27,-14.34,-81,1
1613613725,99.52,1003.57,1021.64,150,-14.28,-14.35,-81,1
1613613785,99.82,1003.59,1021.66,150,-14.16,-14.19,-81,1
1613613845,100.00,1003.62,1021.69,150,-14.10,-14.11,-81,1
1613613905,100.00,1003.62,1021.69,150,-14.05,-14.06,-81,1
1613613965,100.00,1003.65,1021.72,150,-14.01,-14.02,-81,1
1613614025,100.00,1003.68,1021.76,150,-13.94,-13.95,-81,1
1613614085,100.00,1003.74,1021.81,150,-13.88,-13.89,-81,1
1613614145,100.00,1003.75,1021.82,150,-13.84,-13.85,-81,1
1613614205,100.00,1003.75,1021.82,150,-13.79,-13.80,-81,1
1613614265,100.00,1003.73,1021.80,150,-13.72,-13.73,-81,1
1613614325,100.00,1003.72,1021.80,150,-13.69,-13.70,-82,1
1613614385,100.00,1003.74,1021.82,150,-13.66,-13.67,-81,1
1613614445,100.00,1003.74,1021.81,150,-13.59,-13.60,-81,1
1613614505,100.00,1003.74,1021.81,150,-13.55,-13.56,-81,1
1613614565,100.00,1003.77,1021.85,150,-13.51,-13.52,-81,1
1613614625,100.00,1003.77,1021.84,150,-13.47,-13.48,-81,1
1613614685,100.00,1003.78,1021.85,150,-13.43,-13.44,-81,1
1613614745,100.00,1003.70,1021.78,150,-13.40,-13.41,-81,1
1613614805,100.00,1003.63,1021.70,150,-13.38,-13.39,-81,1
1613614865,100.00,1003.75,1021.83,150,-13.32,-13.33,-81,1
1613614925,100.00,1003.77,1021.84,150,-13.29,-13.30,-81,1
1613614985,99.87,1003.78,1021.85,150,-13.26,-13.29,-81,1
1613615046,99.59,1003.76,1021.83,150,-13.22,-13.28,-81,1
1613615106,99.36,1003.80,1021.87,150,-13.19,-13.28,-81,1
1613615166,99.27,1003.80,1021.88,150,-13.16,-13.26,-81,1
1613615226,99.13,1003.68,1021.75,150,-13.13,-13.25,-81,1
1613615286,98.94,1003.82,1021.89,150,-13.14,-13.28,-81,1
1613615346,98.85,1003.82,1021.90,150,-13.07,-13.22,-81,1
1613615406,98.91,1003.78,1021.85,150,-13.04,-13.19,-81,1
1613615466,98.93,1003.86,1021.93,150,-13.02,-13.16,-81,1
1613615526,98.76,1003.82,1021.90,150,-12.99,-13.16,-81,1
1613615586,98.56,1003.83,1021.90,150,-12.96,-13.15,-81,1
1613615646,98.61,1003.80,1021.87,150,-12.94,-13.12,-81,1
1613615706,98.62,1003.84,1021.91,150,-12.92,-13.10,-81,1
1613615766,98.67,1003.85,1021.92,150,-12.88,-13.06,-81,1
1613615826,98.46,1003.87,1021.94,150,-12.86,-13.06,-82,1
1613615886,98.29,1003.83,1021.90,150,-12.86,-13.08,-81,1
1613615946,98.30,1003.84,1021.91,150,-12.80,-13.02,-82,1
1613616006,98.38,1003.82,1021.90,150,-12.77,-12.98,-81,1
1613616066,98.01,1003.85,1021.93,150,-12.74,-13.00,-81,1
1613616126,98.08,1003.90,1021.97,150,-12.71,-12.96,-81,1
1613616186,98.17,1003.81,1021.89,150,-12.68,-12.92,-82,1
1613616246,98.29,1003.87,1021.94,150,-12.66,-12.88,-81,1
1613616306,98.40,1003.90,1021.97,150,-12.63,-12.84,-81,1
1613616366,98.49,1003.88,1021.95,150,-12.60,-12.80,-81,1
1613616427,98.43,1003.87,1021.94,150,-12.57,-12.78,-81,1
1613616487,98.74,1003.90,1021.97,150,-12.54,-12.71,-81,1
1613616547,98.50,1003.92,1021.99,150,-12.51,-12.71,-81,1
1613616607,98.49,1003.88,1021.95,150,-12.49,-12.69,-81,1
1613616667,98.40,1003.91,1021.98,150,-12.46,-12.67,-81,1
1613616727,98.19,1003.87,1021.95,150,-12.43,-12.67,-81,1
1613616787,98.13,1003.91,1021.99,150,-12.41,-12.66,-81,1
1613616847,98.05,1003.87,1021.95,150,-12.39,-12.64,-81,1
1613616907,98.05,1003.88,1021.96,150,-12.37,-12.63,-81,1
1613616967,98.06,1003.89,1021.96,150,-12.35,-12.60,-81,1
1613617030,98.07,1003.89,1021.96,150,-12.34,-12.59,-81,1
1613617090,97.34,1003.92,1021.99,150,-12.30,-12.65,-81,1
1613617150,97.70,1003.88,1021.96,150,-12.28,-12.58,-81,1
1613617210,97.62,1003.91,1021.98,150,-12.26,-12.57,-81,1
1613617270,97.47,1003.91,1021.99,150,-12.24,-12.57,-81,1
1613617330,97.42,1003.96,1022.03,150,-12.24,-12.58,-81,1
1613617390,97.32,1003.96,1022.03,150,-12.21,-12.56,-81,1
1613617450,97.31,1003.97,1022.04,150,-12.21,-12.56,-82,1
1613617510,96.69,1004.01,1022.09,150,-12.17,-12.60,-81,1
1613617570,96.84,1004.01,1022.08,150,-12.15,-12.56,-81,1
1613617630,96.32,1004.01,1022.09,150,-12.13,-12.61,-81,1
1613617690,95.68,1004.04,1022.12,150,-12.12,-12.68,-81,1
1613617750,96.13,1004.03,1022.11,150,-12.10,-12.60,-81,1
1613617810,95.97,1004.06,1022.14,150,-12.09,-12.61,-82,1
1613617870,95.91,1004.06,1022.13,150,-12.07,-12.60,-81,1
1613617930,95.55,1004.00,1022.08,150,-12.05,-12.63,-81,1
1613617991,95.72,1004.08,1022.15,150,-12.04,-12.59,-82,1
1613618051,95.52,1004.13,1022.20,150,-12.02,-12.60,-82,1
1613618111,95.77,1004.13,1022.20,150,-12.01,-12.56,-82,1
1613618171,95.89,1004.13,1022.21,150,-11.98,-12.51,-81,1
1613618231,96.06,1004.18,1022.25,150,-11.98,-12.49,-82,1
1613618291,96.20,1004.14,1022.22,150,-11.95,-12.44,-82,1
1613618351,96.28,1004.18,1022.25,150,-11.95,-12.43,-81,1
1613618411,96.11,1004.15,1022.23,150,-11.93,-12.43,-81,1
1613618471,95.92,1004.21,1022.28,150,-11.90,-12.43,-81,1
1613618531,96.23,1004.25,1022.32,150,-11.89,-12.38,-81,1
1613618591,96.43,1004.22,1022.29,150,-11.87,-12.33,-81,1
1613618651,96.09,1004.20,1022.28,150,-11.84,-12.35,-81,1
1613618711,95.97,1004.21,1022.29,150,-11.81,-12.33,-81,1
1613618771,95.54,1004.28,1022.35,150,-11.80,-12.38,-81,1
1613618834,96.06,1004.26,1022.33,150,-11.80,-12.31,-82,1
1613618894,96.26,1004.28,1022.35,150,-11.77,-12.26,-80,1
1613618954,96.19,1004.33,1022.41,150,-11.75,-12.24,-81,1
1613619014,95.60,1004.32,1022.39,150,-11.72,-12.29,-81,1
1613619074,95.03,1004.40,1022.48,150,-11.71,-12.36,-80,1
1613619137,95.92,1004.38,1022.45,150,-11.69,-12.22,-81,1
1613619197,96.04,1004.41,1022.49,150,-11.67,-12.18,-81,1
1613619257,96.07,1004.39,1022.47,150,-11.67,-12.18,-80,1
1613619317,95.62,1004.39,1022.46,150,-11.63,-12.20,-80,1
1613619377,95.58,1004.41,1022.49,150,-11.62,-12.19,-81,1
1613619437,95.79,1004.40,1022.47,150,-11.60,-12.15,-80,1
1613619498,95.86,1004.38,1022.45,150,-11.58,-12.12,-80,1
1613619558,95.18,1004.41,1022.48,150,-11.55,-12.18,-80,1
1613619618,95.70,1004.39,1022.47,150,-11.54,-12.10,-80,1
1613619678,95.32,1004.39,1022.47,150,-11.51,-12.12,-80,1
1613619738,95.98,1004.43,1022.50,150,-11.49,-12.01,-80,1
1613619798,96.55,1004.35,1022.42,150,-11.47,-11.92,-81,1
1613619858,96.52,1004.39,1022.47,150,-11.46,-11.91,-81,1
1613619918,95.61,1004.38,1022.45,150,-11.41,-11.98,-80,1
1613619978,96.26,1004.43,1022.50,150,-11.40,-11.89,-81,1
1613620038,96.66,1004.41,1022.49,150,-11.38,-11.82,-81,1
1613620098,96.83,1004.43,1022.50,150,-11.36,-11.77,-80,1
1613620158,96.75,1004.47,1022.54,150,-11.35,-11.77,-81,1
1613620218,97.07,1004.45,1022.52,150,-11.30,-11.68,-81,1
1613620278,97.25,1004.46,1022.53,150,-11.28,-11.64,-80,1
1613620338,96.94,1004.47,1022.54,150,-11.27,-11.67,-80,1
1613620398,97.05,1004.48,1022.55,150,-11.23,-11.61,-80,1
1613620458,97.25,1004.50,1022.58,150,-11.21,-11.57,-80,1
1613620518,96.96,1004.51,1022.58,150,-11.18,-11.58,-80,1
1613620578,97.14,1004.55,1022.62,150,-11.16,-11.53,-81,1
1613620638,97.25,1004.55,1022.62,150,-11.14,-11.50,-80,1
1613620698,97.22,1004.55,1022.62,150,-11.13,-11.49,-80,1
1613620759,96.94,1004.62,1022.69,150,-11.11,-11.51,-81,1
1613620819,96.97,1004.59,1022.66,150,-11.08,-11.48,-81,1
1613620879,96.82,1004.62,1022.69,150,-11.06,-11.48,-80,1
1613620939,96.81,1004.62,1022.69,150,-11.12,-11.54,-80,1
1613620999,95.97,1004.64,1022.72,150,-11.01,-11.54,-81,1
1613621059,95.39,1004.64,1022.72,150,-10.98,-11.58,-80,1
1613621119,96.18,1004.64,1022.71,150,-10.98,-11.48,-81,1
1613621179,96.20,1004.63,1022.70,150,-10.97,-11.47,-80,1
1613621242,96.46,1004.72,1022.79,150,-10.96,-11.42,-80,1
1613621302,96.39,1004.73,1022.81,150,-10.93,-11.40,-80,1
1613621362,94.99,1004.76,1022.83,150,-10.90,-11.56,-81,1
1613621422,95.88,1004.75,1022.82,150,-10.92,-11.46,-80,1
1613621482,96.04,1004.75,1022.82,150,-10.89,-11.41,-80,1
1613621542,96.03,1004.73,1022.80,150,-10.87,-11.39,-80,1
1613621602,95.79,1004.80,1022.87,150,-10.87,-11.42,-79,1
1613621662,95.85,1004.82,1022.89,150,-10.85,-11.39,-80,1
1613621722,95.31,1004.79,1022.86,150,-10.83,-11.44,-80,1
1613621782,95.65,1004.81,1022.88,150,-10.81,-11.38,-80,1
1613621842,95.91,1004.83,1022.91,150,-10.79,-11.33,-80,1
1613621902,95.77,1004.85,1022.92,150,-10.79,-11.34,-81,1
1613621962,95.94,1004.88,1022.96,150,-10.78,-11.31,-80,1
1613622022,95.89,1004.83,1022.90,150,-10.77,-11.31,-80,1
1613622083,96.22,1004.89,1022.96,150,-10.77,-11.26,-80,1
1613622143,96.24,1004.93,1023.00,150,-10.77,-11.26,-80,1
1613622203,96.18,1004.87,1022.95,150,-10.78,-11.28,-80,1
1613622263,96.27,1004.91,1022.99,150,-10.76,-11.25,-79,1
1613622323,96.33,1004.98,1023.05,150,-10.75,-11.23,-80,1
1613622383,96.18,1004.99,1023.06,150,-10.72,-11.22,-80,1
1613622443,96.39,1005.02,1023.09,150,-10.73,-11.20,-81,1
1613622503,96.19,1005.05,1023.12,150,-10.73,-11.23,-80,1
1613622563,96.20,1005.08,1023.15,150,-10.70,-11.20,-80,1
1613622623,95.95,1005.08,1023.15,150,-10.68,-11.21,-80,1
1613622683,95.69,1005.07,1023.14,150,-10.67,-11.23,-80,1
1613622743,95.46,1005.09,1023.16,150,-10.67,-11.26,-80,1
1613622803,95.66,1005.08,1023.15,150,-10.65,-11.22,-80,1
1613622863,94.73,1005.10,1023.17,150,-10.63,-11.32,-80,1
1613622923,95.21,1005.09,1023.16,150,-10.63,-11.26,-80,1
1613622983,93.95,1005.09,1023.16,150,-10.60,-11.39,-80,1
1613623046,94.45,1005.08,1023.15,150,-10.60,-11.33,-80,1
1613623106,95.19,1005.16,1023.23,150,-10.63,-11.26,-80,1
1613623166,95.37,1005.18,1023.25,150,-10.61,-11.22,-80,1
1613623226,95.27,1005.17,1023.25,150,-10.60,-11.22,-79,1
1613623289,95.29,1005.14,1023.21,150,-10.58,-11.20,-80,1
1613623349,95.28,1005.16,1023.23,150,-10.58,-11.20,-80,1
1613623409,95.26,1005.16,1023.23,150,-10.59,-11.21,-80,1
1613623469,95.30,1005.15,1023.22,150,-10.60,-11.21,-80,1
1613623529,95.28,1005.13,1023.21,150,-10.58,-11.20,-80,1
1613623589,94.85,1005.16,1023.23,150,-10.56,-11.24,-80,1
1613623649,94.21,1005.17,1023.24,150,-10.55,-11.31,-80,1
1613623709,94.12,1005.18,1023.25,150,-10.55,-11.32,-80,1
1613623769,94.28,1005.21,1023.28,150,-10.56,-11.31,-80,1
1613623830,94.17,1005.23,1023.31,150,-10.57,-11.33,-80,1
1613623890,94.34,1005.25,1023.32,150,-10.57,-11.31,-79,1
1613623950,94.38,1005.30,1023.38,150,-10.60,-11.34,-80,1
1613624010,93.82,1005.28,1023.36,150,-10.56,-11.37,-81,1
1613624070,94.09,1005.35,1023.42,150,-10.56,-11.34,-80,1
1613624130,93.17,1005.34,1023.41,150,-10.54,-11.44,-80,1
1613624190,93.74,1005.34,1023.41,150,-10.56,-11.38,-80,1
1613624250,93.95,1005.35,1023.43,150,-10.56,-11.35,-80,1
1613624310,93.61,1005.38,1023.45,150,-10.54,-11.38,-79,1
1613624370,93.67,1005.34,1023.41,150,-10.55,-11.38,-79,1
1613624430,94.33,1005.42,1023.49,150,-10.59,-11.33,-79,1
1613624490,93.63,1005.45,1023.53,150,-10.57,-11.41,-79,1
1613624550,93.16,1005.46,1023.53,150,-10.53,-11.43,-80,1
1613624610,93.63,1005.44,1023.51,150,-10.57,-11.41,-80,1
1613624673,94.14,1005.45,1023.53,150,-10.60,-11.37,-80,1
1613624733,94.38,1005.47,1023.55,150,-10.69,-11.43,-79,1
1613624793,94.48,1005.43,1023.51,150,-10.62,-11.34,-80,1
1613624853,94.26,1005.50,1023.57,150,-10.64,-11.39,-79,1
1613624913,93.49,1005.49,1023.56,150,-10.59,-11.45,-79,1
1613624973,93.69,1005.54,1023.61,150,-10.60,-11.43,-79,1
1613625033,94.00,1005.49,1023.56,150,-10.63,-11.42,-80,1
1613625093,93.38,1005.58,1023.65,150,-10.58,-11.45,-80,1
1613625153,93.54,1005.50,1023.57,150,-10.61,-11.46,-80,1
1613625213,93.87,1005.62,1023.70,150,-10.60,-11.40,-80,1
1613625273,93.39,1005.66,1023.73,150,-10.60,-11.47,-80,1
1613625333,93.37,1005.71,1023.78,150,-10.64,-11.51,-79,1
1613625393,93.36,1005.68,1023.76,150,-10.62,-11.49,-80,1
1613625453,93.51,1005.58,1023.65,150,-10.65,-11.50,-79,1
1613625513,93.38,1005.67,1023.74,150,-10.66,-11.53,-80,1
1613625573,93.63,1005.71,1023.78,150,-10.65,-11.49,-79,1
1613625633,93.94,1005.69,1023.76,150,-10.65,-11.45,-80,1
1613625696,93.80,1005.73,1023.80,150,-10.69,-11.50,-80,1
1613625756,93.66,1005.75,1023.83,150,-10.72,-11.55,-81,1
1613625816,93.55,1005.78,1023.86,150,-10.70,-11.55,-79,1
1613625876,93.46,1005.83,1023.90,150,-10.71,-11.57,-80,1
1613625936,93.17,1005.85,1023.92,150,-10.70,-11.60,-79,1
1613625996,93.06,1005.84,1023.91,150,-10.72,-11.63,-80,1
1613626056,93.05,1005.84,1023.91,150,-10.73,-11.64,-80,1
1613626117,93.00,1005.89,1023.96,150,-10.74,-11.66,-80,1
1613626177,92.69,1005.87,1023.95,150,-10.77,-11.73,-79,1
1613626237,92.88,1005.89,1023.97,150,-10.85,-11.79,-80,1
1613626297,92.43,1005.88,1023.95,150,-10.79,-11.79,-79,1
1613626357,92.58,1005.92,1023.99,150,-10.87,-11.85,-80,1
1613626420,92.38,1006.02,1024.10,150,-10.87,-11.87,-79,1
1613626480,92.18,1006.01,1024.08,150,-10.90,-11.93,-79,1
1613626540,91.97,1005.96,1024.03,150,-10.93,-11.99,-79,1
1613626600,91.90,1006.04,1024.12,150,-10.90,-11.97,-79,1
1613626660,91.74,1006.06,1024.13,150,-10.90,-11.99,-80,1
1613626720,92.01,1006.04,1024.11,150,-10.96,-12.01,-80,1
1613626780,91.86,1006.18,1024.26,150,-10.97,-12.04,-79,1
1613626840,92.29,1006.16,1024.23,150,-11.06,-12.07,-78,1
1613626900,92.39,1006.11,1024.18,150,-11.05,-12.05,-79,1
1613626960,92.34,1006.15,1024.22,150,-11.04,-12.05,-79,1
1613627020,92.75,1006.25,1024.32,150,-11.12,-12.07,-79,1
1613627080,92.45,1006.15,1024.22,150,-11.05,-12.04,-80,1
1613627140,92.23,1006.20,1024.27,150,-11.06,-12.08,-80,1
1613627200,92.52,1006.25,1024.32,150,-11.06,-12.04,-79,1
1613627263,92.26,1006.23,1024.30,150,-11.07,-12.09,-80,1
1613627323,92.17,1006.23,1024.30,150,-11.12,-12.15,-80,1
1613627383,92.33,1006.28,1024.36,150,-11.14,-12.15,-80,1
1613627443,92.00,1006.25,1024.33,150,-11.11,-12.16,-80,1
1613627503,92.28,1006.34,1024.41,150,-11.17,-12.18,-79,1
1613627563,91.91,1006.29,1024.36,150,-11.11,-12.17,-80,1
1613627623,91.75,1006.34,1024.41,150,-11.12,-12.20,-79,1
1613627683,91.66,1006.35,1024.42,150,-11.12,-12.22,-80,1
1613627743,91.61,1006.24,1024.32,150,-11.17,-12.27,-80,1
1613627803,91.38,1006.32,1024.39,150,-11.13,-12.27,-80,1
1613627864,91.69,1006.32,1024.39,150,-11.21,-12.30,-80,1
1613627924,91.56,1006.33,1024.41,150,-11.23,-12.34,-79,1
1613627984,91.57,1006.31,1024.39,150,-11.26,-12.37,-79,1
1613628044,91.34,1006.39,1024.46,150,-11.29,-12.43,-79,1
1613628104,91.29,1006.36,1024.43,150,-11.32,-12.47,-79,1
1613628164,91.21,1006.37,1024.44,150,-11.37,-12.53,-80,1
1613628224,91.12,1006.40,1024.47,150,-11.39,-12.56,-79,1
1613628284,91.01,1006.44,1024.51,150,-11.40,-12.58,-79,1
1613628344,90.79,1006.40,1024.47,150,-11.41,-12.62,-80,1
1613628404,90.38,1006.46,1024.53,150,-11.68,-12.95,-80,1
1613628464,90.78,1006.43,1024.50,150,-11.47,-12.68,-80,1
1613628524,90.58,1006.48,1024.55,150,-11.51,-12.75,-79,1
1613628584,90.42,1006.52,1024.59,150,-11.51,-12.77,-80,1
1613628644,90.47,1006.43,1024.51,150,-11.57,-12.83,-80,1
1613628704,90.33,1006.44,1024.52,150,-11.57,-12.84,-80,1
1613628764,90.26,1006.45,1024.53,150,-11.61,-12.89,-80,1
1613628824,90.33,1006.48,1024.55,150,-11.68,-12.95,-80,1
1613628884,90.19,1006.47,1024.54,150,-11.68,-12.97,-80,1
1613628944,90.23,1006.47,1024.54,150,-11.70,-12.99,-80,1
1613629004,90.14,1006.51,1024.58,150,-11.72,-13.02,-80,1
1613629064,90.17,1006.55,1024.62,150,-11.74,-13.03,-80,1
1613629124,90.24,1006.55,1024.62,150,-11.79,-13.07,-80,1
1613629185,90.34,1006.46,1024.53,150,-11.79,-13.06,-80,1
1613629245,90.56,1006.60,1024.68,150,-11.85,-13.09,-80,1
1613629305,90.71,1006.61,1024.68,150,-11.87,-13.09,-80,1
1613629365,90.58,1006.60,1024.67,150,-11.85,-13.09,-80,1
1613629425,90.80,1006.63,1024.70,150,-11.93,-13.14,-80,1
1613629485,90.64,1006.62,1024.70,150,-11.93,-13.16,-79,1
1613629545,90.61,1006.65,1024.73,150,-11.93,-13.16,-79,1
1613629605,90.50,1006.66,1024.73,150,-11.95,-13.20,-80,1
1613629668,90.82,1006.59,1024.66,150,-11.97,-13.17,-80,1
1613629728,90.80,1006.61,1024.68,150,-11.95,-13.16,-80,1
1613629788,91.00,1006.64,1024.72,150,-11.99,-13.17,-80,1
1613629848,91.27,1006.68,1024.76,150,-12.02,-13.16,-80,1
1613629908,91.00,1006.70,1024.77,150,-12.00,-13.18,-80,1
1613629968,90.84,1006.73,1024.80,150,-11.97,-13.17,-80,1
1613630028,91.00,1006.73,1024.80,150,-11.99,-13.17,-80,1
1613630088,90.71,1006.76,1024.83,150,-12.00,-13.22,-80,1
1613630148,90.97,1006.79,1024.86,150,-12.01,-13.19,-80,1
1613630208,90.72,1006.79,1024.86,150,-12.02,-13.24,-81,1
1613630268,90.57,1006.77,1024.84,150,-12.03,-13.27,-80,1
1613630328,90.52,1006.80,1024.87,150,-12.04,-13.28,-81,1
1613630388,90.35,1006.84,1024.91,150,-12.11,-13.38,-80,1
1613630448,90.25,1006.81,1024.88,150,-12.02,-13.30,-81,1
1613630508,90.07,1006.82,1024.89,150,-12.00,-13.31,-80,1
1613630569,90.23,1006.89,1024.96,150,-12.03,-13.31,-80,1
1613630629,89.99,1006.87,1024.94,150,-12.04,-13.36,-80,1
1613630689,89.83,1006.96,1025.03,150,-12.03,-13.37,-80,1
1613630749,89.33,1006.96,1025.03,150,-12.09,-13.50,-80,1
1613630809,89.83,1006.95,1025.02,150,-12.06,-13.40,-80,1
1613630869,89.25,1007.02,1025.10,150,-12.10,-13.52,-80,1
1613630929,89.20,1007.01,1025.08,150,-12.08,-13.50,-80,1
1613630989,88.92,1007.03,1025.10,150,-12.08,-13.54,-80,1
1613631049,88.93,1006.96,1025.03,150,-12.08,-13.54,-80,1
1613631109,88.85,1007.04,1025.11,150,-12.08,-13.55,-80,1
1613631169,88.56,1007.02,1025.09,150,-12.17,-13.68,-80,1
1613631232,88.84,1006.96,1025.03,150,-12.03,-13.50,-80,1
1613631292,88.52,1006.96,1025.03,150,-12.12,-13.64,-81,1
1613631352,88.46,1007.03,1025.10,150,-12.04,-13.57,-80,1
1613631412,88.46,1007.03,1025.10,150,-12.00,-13.53,-80,1
1613631472,88.23,1007.03,1025.10,150,-12.03,-13.59,-81,1
1613631532,88.36,1007.01,1025.08,150,-11.98,-13.52,-80,1
1613631592,88.61,1007.00,1025.07,150,-11.96,-13.47,-80,1
1613631652,88.23,1007.05,1025.12,150,-11.94,-13.50,-80,1
1613631712,88.13,1007.00,1025.07,150,-11.93,-13.50,-80,1
1613631772,88.09,1007.04,1025.12,150,-11.89,-13.47,-80,1
1613631832,87.85,1007.09,1025.16,150,-11.88,-13.49,-80,1
1613631892,87.55,1007.15,1025.22,150,-11.90,-13.56,-80,1
1613631952,87.41,1007.15,1025.22,150,-11.90,-13.57,-80,1
1613632015,87.34,1007.16,1025.24,150,-11.90,-13.58,-80,1
1613632075,87.24,1007.20,1025.27,150,-11.90,-13.60,-80,1
1613632135,87.24,1007.20,1025.28,150,-11.92,-13.62,-80,1
1613632196,86.97,1006.99,1025.07,150,-11.99,-13.72,-80,1
1613632256,87.17,1007.27,1025.34,150,-11.94,-13.65,-80,1
1613632379,87.23,1007.20,1025.27,150,-11.98,-13.68,-80,1
1613632439,87.13,1007.28,1025.35,150,-11.97,-13.68,-79,1
1613632499,87.24,1007.27,1025.34,150,-11.93,-13.63,-80,1
1613632559,87.25,1007.30,1025.37,150,-11.99,-13.69,-79,1
1613632619,87.15,1007.32,1025.39,150,-11.93,-13.64,-79,1
1613632682,87.17,1007.36,1025.43,150,-11.91,-13.62,-79,1
1613632742,86.89,1007.35,1025.43,150,-11.91,-13.66,-80,1
1613632805,86.92,1007.38,1025.45,150,-11.87,-13.61,-79,1
1613632865,86.80,1007.43,1025.50,150,-11.84,-13.60,-80,1
1613632925,86.73,1007.37,1025.45,150,-11.92,-13.69,-81,1
1613632985,87.34,1007.37,1025.44,150,-11.88,-13.57,-81,1
1613633046,86.99,1007.38,1025.45,150,-11.89,-13.62,-80,1
1613633106,87.00,1007.40,1025.47,150,-11.88,-13.61,-80,1
1613633166,86.63,1007.43,1025.50,150,-11.88,-13.66,-81,1
1613633226,86.59,1007.43,1025.50,150,-11.86,-13.65,-81,1
1613633286,86.46,1007.44,1025.51,150,-11.86,-13.67,-80,1
1613633409,86.41,1007.35,1025.42,150,-11.81,-13.63,-80,1
1613633469,86.50,1007.48,1025.55,150,-11.77,-13.57,-80,1
1613633529,86.46,1007.48,1025.55,150,-11.76,-13.57,-80,1
1613633589,86.12,1007.52,1025.59,150,-11.74,-13.60,-80,1
1613633649,85.41,1007.53,1025.60,150,-11.77,-13.73,-80,1
1613633709,85.65,1007.48,1025.56,150,-11.72,-13.65,-80,1
1613633769,85.73,1007.48,1025.55,150,-11.68,-13.60,-80,1
1613633830,84.96,1007.57,1025.64,150,-11.70,-13.73,-80,1
1613633890,85.14,1007.61,1025.68,150,-11.68,-13.68,-79,1
1613633952,84.66,1007.49,1025.57,150,-11.63,-13.70,-80,1
1613634012,85.34,1007.54,1025.61,150,-11.47,-13.45,-80,1
1613634138,83.05,1007.59,1025.66,150,-11.34,-13.65,-78,1
1613634198,82.94,1007.60,1025.67,150,-11.16,-13.49,-79,1
1613634259,82.10,1007.59,1025.66,150,-11.04,-13.50,-80,1
1613634319,81.40,1007.55,1025.63,150,-10.89,-13.46,-79,1
1613634379,80.87,1007.59,1025.66,150,-10.75,-13.40,-79,1
1613634439,81.12,1007.62,1025.69,150,-10.52,-13.14,-79,1
1613634562,78.72,1007.70,1025.77,150,-10.20,-13.20,-79,1
1613634622,77.84,1007.62,1025.69,150,-10.09,-13.23,-79,1
1613634682,79.27,1007.57,1025.65,150,-9.78,-12.70,-80,1
1613634742,76.75,1007.62,1025.69,150,-9.76,-13.08,-79,1
1613634802,76.74,1007.68,1025.75,150,-9.60,-12.93,-78,1
1613634862,74.31,1007.69,1025.76,150,-9.63,-13.35,-79,1
1613634925,74.70,1007.75,1025.82,150,-9.46,-13.12,-79,1
1613634988,74.13,1007.64,1025.71,150,-9.33,-13.09,-78,1
1613635048,76.10,1007.80,1025.87,150,-8.99,-12.44,-79,1
1613635108,71.95,1007.81,1025.88,150,-9.11,-13.25,-79,1
1613635168,72.67,1007.76,1025.83,150,-8.83,-12.85,-79,1
1613635228,73.48,1007.80,1025.87,150,-8.69,-12.58,-79,1
1613635288,69.97,1007.80,1025.87,150,-8.85,-13.34,-78,1
1613635348,69.74,1007.83,1025.90,150,-8.76,-13.29,-79,1
1613635408,72.51,1007.77,1025.84,150,-8.36,-12.43,-79,1
1613635471,70.93,1007.76,1025.83,150,-8.29,-12.63,-80,1
1613635531,71.30,1007.81,1025.88,150,-8.08,-12.36,-79,1
1613635591,70.44,1007.85,1025.92,150,-8.22,-12.65,-79,1
1613635651,67.89,1007.92,1026.00,150,-8.23,-13.11,-79,1
1613635711,67.71,1007.88,1025.95,150,-8.27,-13.18,-79,1
1613635774,67.65,1007.85,1025.92,150,-8.24,-13.17,-79,1
1613635835,67.49,1007.86,1025.93,150,-8.08,-13.04,-78,1
1613635895,66.55,1007.82,1025.90,150,-8.15,-13.28,-79,1
1613635957,65.61,1007.88,1025.95,150,-8.28,-13.58,-79,1
1613636017,66.79,1007.82,1025.90,150,-7.98,-13.07,-79,1
1613636077,65.35,1007.90,1025.97,150,-8.01,-13.37,-81,1
1613636138,65.65,1007.94,1026.01,150,-8.01,-13.32,-80,1
1613636198,65.25,1007.86,1025.93,150,-7.96,-13.34,-80,1
1613636258,64.75,1008.02,1026.09,150,-7.92,-13.40,-80,1
1613636384,64.92,1007.89,1025.97,150,-7.53,-13.00,-80,1
1613636447,66.05,1007.93,1026.01,150,-7.36,-12.62,-79,1
1613636507,63.13,1007.97,1026.04,150,-7.64,-13.44,-79,1
1613636567,64.63,1007.97,1026.04,150,-7.72,-13.23,-79,1
1613636630,63.44,1007.95,1026.02,150,-7.52,-13.27,-80,1
1613636690,64.96,1007.88,1025.96,150,-7.22,-12.69,-79,1
1613636752,65.81,1007.87,1025.94,150,-6.95,-12.27,-79,1
1613636876,64.47,1007.85,1025.93,150,-6.77,-12.36,-80,1
1613636999,63.29,1007.88,1025.95,150,-6.63,-12.45,-79,1
1613637059,60.77,1007.94,1026.01,150,-7.13,-13.43,-80,1
1613637119,61.17,1007.87,1025.94,150,-7.07,-13.29,-80,1
1613637179,61.22,1007.80,1025.88,150,-7.13,-13.34,-80,1
1613637239,62.36,1007.85,1025.93,150,-7.02,-13.01,-80,1
1613637299,63.71,1007.86,1025.93,150,-6.80,-12.53,-80,1
1613637549,61.93,1007.77,1025.85,150,-6.88,-12.96,-80,1
1613637672,61.33,1007.83,1025.90,150,-7.34,-13.51,-80,1
1613637732,62.70,1007.82,1025.89,150,-7.49,-13.39,-80,1
1613637792,63.00,1007.77,1025.84,150,-7.52,-13.36,-79,1
1613637853,63.24,1007.80,1025.87,150,-7.73,-13.51,-79,1
1613637976,62.13,1007.93,1026.00,150,-7.78,-13.77,-80,1
1613638099,63.04,1007.98,1026.05,150,-7.53,-13.36,-80,1
1613638162,63.41,1007.89,1025.96,150,-7.82,-13.56,-80,1
1613638225,62.24,1007.83,1025.90,150,-7.74,-13.71,-80,1
1613638285,63.38,1007.90,1025.97,150,-7.47,-13.23,-80,1
1613638348,63.32,1007.91,1025.99,150,-7.29,-13.07,-80,1
1613638408,63.72,1007.89,1025.96,150,-7.05,-12.77,-80,1
1613638468,62.14,1007.90,1025.97,150,-7.11,-13.14,-80,1
1613638531,61.97,1007.82,1025.89,150,-6.99,-13.06,-80,1
1613638592,60.51,1007.95,1026.03,150,-7.33,-13.67,-79,1
1613638715,61.71,1007.86,1025.93,150,-7.14,-13.25,-80,1
1613638775,62.22,1007.96,1026.03,150,-7.14,-13.15,-79,1
1613638835,62.47,1007.95,1026.03,150,-7.02,-12.98,-79,1
1613638895,61.80,1007.92,1025.99,150,-7.07,-13.16,-80,1
1613638958,62.57,1007.97,1026.04,150,-6.97,-12.92,-80,1
1613639081,61.59,1008.02,1026.09,150,-7.52,-13.63,-80,1
1613639144,61.73,1008.02,1026.09,150,-7.43,-13.52,-80,1
1613639204,61.58,1007.55,1025.63,150,-7.49,-13.61,-80,1
1613639264,61.58,1007.98,1026.06,150,-7.56,-13.67,-80,1
1613639324,62.55,1008.04,1026.11,150,-7.67,-13.59,-80,1
1613639384,62.32,1008.09,1026.16,150,-7.70,-13.66,-80,1
1613639444,63.54,1008.19,1026.26,150,-7.96,-13.67,-79,1
1613639505,62.75,1008.11,1026.18,150,-7.83,-13.70,-79,1
1613639565,62.74,1008.18,1026.25,150,-7.72,-13.60,-79,1
1613639625,63.63,1008.08,1026.15,150,-7.77,-13.47,-80,1
1613639685,63.51,1008.14,1026.21,150,-7.79,-13.51,-80,1
1613639745,62.37,1008.12,1026.19,150,-8.09,-14.02,-79,1
1613639805,63.12,1008.18,1026.25,150,-8.00,-13.79,-80,1
1613639865,63.21,1008.24,1026.31,150,-8.15,-13.91,-80,1
1613639925,63.56,1008.17,1026.24,150,-8.32,-14.01,-80,1
1613639988,64.49,1008.23,1026.30,150,-8.31,-13.82,-79,1
1613640051,64.41,1008.22,1026.29,150,-8.31,-13.84,-79,1
1613640111,63.92,1008.30,1026.37,150,-8.27,-13.89,-80,1
1613640174,64.30,1008.18,1026.26,150,-8.42,-13.96,-80,1
1613640234,65.06,1008.23,1026.31,150,-8.48,-13.88,-80,1
1613640294,65.31,1008.25,1026.32,150,-8.45,-13.80,-79,1
1613640354,65.28,1008.27,1026.34,150,-8.64,-13.99,-80,1
1613640414,65.53,1008.26,1026.34,150,-8.55,-13.85,-80,1
1613640474,65.57,1008.24,1026.31,150,-8.58,-13.88,-80,1
1613640534,65.33,1008.33,1026.41,150,-8.60,-13.94,-79,1
1613640594,65.10,1008.34,1026.41,150,-8.62,-14.00,-79,1
1613640654,65.42,1008.32,1026.39,150,-8.64,-13.96,-80,1
1613640714,65.57,1008.34,1026.41,150,-8.63,-13.92,-79,1
1613640774,65.58,1008.29,1026.36,150,-8.70,-13.99,-79,1
1613640900,65.60,1008.36,1026.43,150,-8.68,-13.97,-80,1
1613640963,65.93,1008.39,1026.46,150,-8.77,-13.99,-79,1
1613641026,66.17,1008.34,1026.41,150,-8.71,-13.89,-79,1
1613641086,66.09,1008.40,1026.47,150,-8.76,-13.95,-80,1
1613641146,66.83,1008.42,1026.49,150,-8.86,-13.91,-80,1
1613641206,67.26,1008.52,1026.59,150,-8.72,-13.70,-80,1
1613641266,66.58,1008.51,1026.59,150,-8.92,-14.01,-80,1
1613641326,66.67,1008.46,1026.53,150,-8.81,-13.89,-79,1
1613641386,66.81,1008.40,1026.47,150,-8.72,-13.78,-79,1
1613641446,66.04,1008.50,1026.57,150,-8.80,-14.00,-79,1
1613641506,66.30,1008.55,1026.62,150,-8.73,-13.88,-79,1
1613641566,65.45,1008.58,1026.65,150,-8.70,-14.01,-79,1
1613641626,65.96,1008.58,1026.65,150,-8.75,-13.96,-79,1
1613641686,66.35,1008.59,1026.67,150,-8.72,-13.86,-79,1
1613641746,66.35,1008.59,1026.66,150,-8.62,-13.77,-80,1
1613641873,66.06,1008.56,1026.63,150,-8.66,-13.86,-79,1
1613641933,66.30,1008.61,1026.68,150,-8.63,-13.79,-79,1
1613641993,65.81,1008.58,1026.65,150,-8.63,-13.88,-79,1
1613642053,66.36,1008.64,1026.71,150,-8.61,-13.76,-79,1
1613642113,65.19,1008.62,1026.69,150,-8.61,-13.98,-79,1
1613642173,65.53,1008.61,1026.68,150,-8.59,-13.89,-79,1
1613642233,65.73,1008.67,1026.75,150,-8.68,-13.94,-79,1
1613642293,66.10,1008.66,1026.74,150,-8.69,-13.88,-79,1
1613642356,66.25,1008.68,1026.75,150,-8.62,-13.79,-79,1
1613642416,66.51,1008.66,1026.73,150,-8.61,-13.73,-79,1
1613642476,66.31,1008.68,1026.75,150,-8.52,-13.68,-79,1
1613642539,65.79,1008.64,1026.71,150,-8.47,-13.73,-79,1
1613642599,65.40,1008.66,1026.73,150,-8.44,-13.77,-79,1
1613642661,65.38,1008.67,1026.75,150,-8.41,-13.75,-79,1
1613642851,64.71,1008.73,1026.80,150,-8.45,-13.91,-79,1
1613643101,64.87,1008.74,1026.81,150,-8.67,-14.09,-79,1
1613643227,65.25,1008.73,1026.80,150,-8.73,-14.08,-79,1
1613643290,65.61,1008.75,1026.82,150,-8.72,-14.00,-80,1
1613643414,65.72,1008.77,1026.84,150,-8.67,-13.93,-79,1
1613643474,65.50,1008.77,1026.84,150,-8.70,-14.00,-79,1
1613643534,65.46,1008.81,1026.88,150,-8.69,-14.00,-79,1
1613643594,66.04,1008.79,1026.86,150,-8.67,-13.88,-79,1
1613643657,65.14,1008.80,1026.88,150,-8.72,-14.09,-79,1
1613643720,65.61,1008.76,1026.83,150,-8.76,-14.04,-79,1
1613643780,65.63,1008.79,1026.86,150,-8.73,-14.01,-79,1
1613643843,65.84,1008.79,1026.87,150,-8.73,-13.97,-79,1
1613643903,65.36,1008.67,1026.74,150,-8.68,-14.01,-79,1
1613643963,64.80,1008.72,1026.79,150,-8.82,-14.25,-79,1
1613644026,65.98,1008.73,1026.80,150,-8.81,-14.02,-80,1
1613644086,66.99,1008.78,1026.85,150,-9.13,-14.14,-79,1
1613644146,66.23,1008.72,1026.79,150,-8.79,-13.95,-79,1
1613644206,65.92,1008.73,1026.81,150,-8.78,-14.00,-79,1
1613644266,66.25,1008.77,1026.84,150,-8.74,-13.90,-79,1
1613644326,65.76,1008.79,1026.86,150,-8.75,-14.00,-79,1
1613644386,66.14,1008.81,1026.88,150,-8.79,-13.97,-79,1
1613644446,66.16,1008.81,1026.88,150,-8.78,-13.96,-79,1
1613644507,66.34,1008.79,1026.86,150,-8.79,-13.93,-79,1
1613644570,66.08,1008.79,1026.86,150,-8.81,-14.00,-79,1
1613644693,65.81,1008.82,1026.89,150,-8.88,-14.12,-79,1
1613644753,66.68,1008.83,1026.90,150,-8.80,-13.88,-79,1
1613644813,66.85,1008.87,1026.94,150,-8.87,-13.92,-79,1
1613644873,66.00,1008.85,1026.92,150,-8.88,-14.08,-79,1
1613644933,66.19,1008.87,1026.94,150,-8.92,-14.09,-79,1
1613644993,66.66,1008.88,1026.95,150,-9.08,-14.15,-79,1
1613645053,66.72,1008.86,1026.93,150,-9.05,-14.11,-80,1
1613645113,66.95,1008.86,1026.93,150,-8.97,-13.99,-80,1
1613645173,67.07,1008.86,1026.93,150,-9.06,-14.06,-79,1
1613645236,67.39,1008.90,1026.97,150,-9.00,-13.94,-80,1
1613645296,67.11,1008.94,1027.01,150,-8.97,-13.97,-79,1
1613645356,67.56,1008.92,1026.99,150,-8.97,-13.88,-79,1
1613645416,67.40,1008.95,1027.02,150,-8.90,-13.85,-80,1
1613645476,66.99,1008.95,1027.02,150,-8.94,-13.96,-79,1
1613645537,67.34,1008.97,1027.05,150,-8.83,-13.79,-79,1
1613645597,67.14,1008.94,1027.01,150,-8.81,-13.81,-79,1
1613645657,66.29,1008.97,1027.04,150,-8.80,-13.95,-79,1
1613645717,66.86,1008.92,1026.99,150,-8.70,-13.75,-80,1
1613645777,66.31,1008.93,1027.00,150,-8.72,-13.87,-79,1
1613645837,66.29,1008.94,1027.02,150,-8.65,-13.81,-80,1
1613645897,66.08,1008.88,1026.95,150,-8.63,-13.83,-79,1
1613645957,66.05,1008.92,1026.99,150,-8.69,-13.89,-80,1
1613646017,65.86,1008.96,1027.04,150,-8.75,-13.98,-79,1
1613646077,65.63,1008.97,1027.04,150,-8.77,-14.05,-79,1
1613646137,66.68,1008.92,1027.00,150,-8.82,-13.90,-79,1
1613646197,66.89,1008.98,1027.05,150,-8.77,-13.81,-79,1
1613646257,66.43,1009.01,1027.08,150,-8.79,-13.92,-79,1
1613646317,66.51,1008.97,1027.04,150,-8.82,-13.93,-79,1
1613646377,67.08,1008.97,1027.04,150,-8.74,-13.75,-78,1
1613646437,66.83,1008.89,1026.96,150,-8.70,-13.76,-79,1
1613646497,66.47,1008.92,1027.00,150,-8.74,-13.86,-79,1
1613646557,66.63,1008.89,1026.97,150,-8.73,-13.82,-78,1
1613646620,66.97,1008.91,1026.98,150,-8.70,-13.73,-80,1
1613646680,66.39,1008.89,1026.96,150,-8.72,-13.86,-79,1
1613646740,66.25,1008.93,1027.00,150,-8.63,-13.80,-79,1
1613646801,66.74,1008.92,1026.99,150,-8.70,-13.77,-79,1
1613646861,66.59,1008.92,1026.99,150,-8.70,-13.80,-79,1
1613646924,66.38,1008.94,1027.01,150,-8.71,-13.85,-79,1
1613646984,66.80,1009.00,1027.07,150,-8.71,-13.77,-79,1
1613647044,66.34,1008.96,1027.03,150,-8.66,-13.81,-79,1
1613647106,66.63,1009.18,1027.26,150,-9.76,-14.81,-79,1
1613647166,66.14,1008.99,1027.06,150,-8.60,-13.79,-79,1
1613647226,65.85,1009.02,1027.09,150,-8.62,-13.86,-79,1
1613647287,65.45,1008.98,1027.05,150,-8.62,-13.94,-79,1
1613647347,65.82,1008.96,1027.03,150,-8.60,-13.85,-79,1
1613647407,65.95,1008.94,1027.01,150,-8.59,-13.81,-78,1
1613647467,66.16,1008.97,1027.04,150,-8.65,-13.83,-78,1
1613647527,65.60,1009.02,1027.09,150,-8.63,-13.92,-79,1
1613647587,66.02,1009.06,1027.13,150,-8.60,-13.81,-79,1
1613647647,65.57,1009.06,1027.13,150,-8.57,-13.87,-79,1
1613647707,65.69,1009.06,1027.13,150,-8.57,-13.84,-79,1
1613647767,65.72,1009.08,1027.15,150,-8.57,-13.84,-79,1
1613647827,66.18,1009.03,1027.11,150,-8.64,-13.82,-79,1
1613647887,66.35,1009.10,1027.18,150,-8.61,-13.76,-79,1
1613647947,66.07,1009.18,1027.25,150,-8.59,-13.79,-79,1
1613648007,66.20,1009.23,1027.30,150,-8.61,-13.79,-79,1
1613648067,66.19,1009.20,1027.27,150,-8.55,-13.73,-79,1
1613648133,66.01,1009.25,1027.33,150,-8.57,-13.78,-79,1
1613648193,65.96,1009.25,1027.32,150,-8.61,-13.83,-79,1
1613648253,65.86,1009.16,1027.23,150,-8.56,-13.80,-79,1
1613648313,65.22,1009.31,1027.38,150,-8.58,-13.94,-79,1
1613648373,65.61,1009.22,1027.29,150,-8.56,-13.85,-80,1
1613648433,65.38,1009.15,1027.22,150,-8.54,-13.87,-79,1
1613648493,65.95,1009.23,1027.31,150,-8.55,-13.78,-78,1
1613648553,66.33,1009.27,1027.35,150,-8.55,-13.71,-80,1
1613648613,66.44,1009.31,1027.38,150,-8.54,-13.68,-78,1
1613648677,65.85,1009.20,1027.27,150,-8.55,-13.80,-79,1
1613648737,66.13,1009.22,1027.29,150,-8.50,-13.70,-79,1
1613648800,65.96,1009.21,1027.29,150,-8.47,-13.70,-79,1
1613648860,65.50,1009.19,1027.26,150,-8.51,-13.82,-79,1
1613648920,65.69,1009.18,1027.25,150,-8.53,-13.81,-78,1
1613648980,65.87,1009.23,1027.30,150,-8.52,-13.76,-79,1
1613649040,65.87,1009.19,1027.27,150,-8.51,-13.75,-79,1
1613649100,65.91,1009.22,1027.30,150,-8.47,-13.71,-79,1
1613649160,66.04,1009.20,1027.27,150,-8.48,-13.69,-79,1
1613649283,65.95,1009.17,1027.25,150,-8.42,-13.65,-79,1
1613649407,65.41,1009.33,1027.40,150,-8.43,-13.76,-79,1
1613649467,65.88,1009.30,1027.38,150,-8.42,-13.67,-79,1
1613649527,66.01,1009.29,1027.36,150,-8.44,-13.66,-79,1
1613649587,65.49,1009.29,1027.36,150,-8.44,-13.76,-79,1
1613649647,65.79,1009.25,1027.33,150,-8.44,-13.70,-79,1
1613649707,66.41,1009.21,1027.28,150,-8.47,-13.61,-79,1
1613649770,66.45,1009.23,1027.30,150,-8.45,-13.59,-79,1
1613649830,66.02,1009.23,1027.31,150,-8.47,-13.69,-80,1
1613649890,65.74,1009.18,1027.26,150,-8.50,-13.77,-79,1
1613649950,66.54,1009.22,1027.29,150,-8.47,-13.59,-79,1
1613650073,66.33,1009.21,1027.28,150,-8.44,-13.60,-79,1
1613650133,66.02,1009.22,1027.29,150,-8.41,-13.63,-79,1
1613650193,66.20,1009.19,1027.26,150,-8.42,-13.60,-79,1
1613650380,66.36,1009.16,1027.23,150,-8.36,-13.52,-79,1
1613650440,65.88,1009.13,1027.20,150,-8.38,-13.63,-78,1
1613650500,66.19,1009.10,1027.17,150,-8.35,-13.54,-79,1
1613650560,66.15,1009.18,1027.25,150,-8.38,-13.58,-79,1
1613650620,66.57,1009.17,1027.24,150,-8.34,-13.46,-79,1
1613650680,66.20,1009.14,1027.21,150,-8.29,-13.48,-78,1
1613650741,66.38,1009.19,1027.26,150,-8.31,-13.47,-79,1
1613650801,65.95,1009.18,1027.25,150,-8.31,-13.55,-79,1
1613650861,65.92,1009.20,1027.27,150,-8.25,-13.50,-79,1
1613650921,65.88,1009.15,1027.23,150,-8.25,-13.50,-79,1
1613650981,66.30,1009.17,1027.24,150,-8.25,-13.42,-79,1
1613651043,66.24,1009.19,1027.26,150,-8.21,-13.40,-79,1
1613651103,65.54,1009.30,1027.37,150,-8.77,-14.06,-79,1
1613651164,66.02,1009.20,1027.27,150,-8.22,-13.45,-79,1
1613651224,65.97,1009.20,1027.27,150,-8.14,-13.38,-79,1
1613651284,65.95,1009.24,1027.31,150,-8.13,-13.38,-78,1
1613651346,65.43,1009.19,1027.27,150,-8.16,-13.50,-79,1
1613651406,65.20,1009.20,1027.28,150,-8.14,-13.52,-79,1
1613651466,65.24,1009.20,1027.27,150,-8.12,-13.50,-79,1
1613651526,65.09,1009.17,1027.24,150,-8.13,-13.54,-79,1
1613651587,65.02,1009.14,1027.21,150,-8.13,-13.55,-80,1
1613651647,65.49,1009.19,1027.27,150,-8.10,-13.43,-79,1
1613651707,65.27,1009.14,1027.22,150,-8.10,-13.47,-80,1
1613651767,65.31,1009.17,1027.24,150,-8.13,-13.49,-80,1
1613651827,64.62,1009.19,1027.26,150,-8.11,-13.61,-79,1
1613651887,66.06,1009.19,1027.26,150,-8.11,-13.33,-79,1
1613651947,65.37,1009.22,1027.29,150,-8.13,-13.48,-79,1
1613652007,65.71,1009.23,1027.31,150,-8.06,-13.35,-79,1
1613652067,65.09,1009.28,1027.35,150,-8.09,-13.50,-79,1
1613652127,64.94,1009.27,1027.34,150,-8.12,-13.55,-80,1
1613652187,65.21,1009.27,1027.34,150,-8.10,-13.49,-79,1
1613652250,65.34,1009.28,1027.35,150,-8.10,-13.46,-79,1
1613652313,65.65,1009.26,1027.34,150,-8.06,-13.36,-79,1
1613652376,65.26,1009.30,1027.37,150,-8.06,-13.44,-79,1
1613652439,65.04,1009.30,1027.37,150,-8.06,-13.48,-80,1
1613652499,65.31,1009.32,1027.39,150,-8.03,-13.40,-80,1
1613652559,65.08,1009.35,1027.42,150,-8.06,-13.47,-79,1
1613652619,65.51,1009.36,1027.43,150,-7.97,-13.30,-79,1
1613652679,63.56,1009.38,1027.45,150,-7.99,-13.69,-79,1
1613652739,64.34,1009.35,1027.43,150,-8.00,-13.55,-79,1
1613652799,64.65,1009.28,1027.35,150,-8.01,-13.50,-79,1
1613652859,65.41,1009.38,1027.45,150,-8.01,-13.36,-79,1
1613652919,65.13,1009.38,1027.45,150,-8.13,-13.53,-79,1
1613652980,65.53,1009.37,1027.44,150,-8.12,-13.44,-80,1
1613653040,64.97,1009.44,1027.52,150,-8.13,-13.56,-79,1
1613653100,65.14,1009.45,1027.52,150,-8.12,-13.52,-79,1
1613653162,65.43,1009.44,1027.51,150,-8.06,-13.40,-79,1
1613653225,65.72,1009.45,1027.52,150,-8.16,-13.45,-79,1
1613653285,66.57,1009.40,1027.48,150,-8.18,-13.31,-79,1
1613653348,66.54,1009.46,1027.53,150,-8.16,-13.29,-79,1
1613653408,65.75,1009.40,1027.48,150,-8.36,-13.63,-81,1
1613653468,65.02,1009.43,1027.50,150,-8.24,-13.65,-80,1
1613653528,65.63,1009.40,1027.48,150,-8.19,-13.49,-79,1
1613653591,65.62,1009.41,1027.49,150,-8.20,-13.50,-79,1
1613653651,65.83,1009.43,1027.50,150,-8.25,-13.51,-79,1
1613653778,66.10,1009.45,1027.52,150,-8.18,-13.40,-79,1
1613653841,66.02,1009.46,1027.54,150,-8.17,-13.40,-79,1
1613653903,65.84,1009.48,1027.55,150,-8.15,-13.41,-79,1
1613653963,65.41,1009.45,1027.52,150,-8.14,-13.49,-79,1
1613654023,65.16,1009.47,1027.55,150,-8.14,-13.53,-79,1
1613654083,66.22,1009.50,1027.58,150,-8.19,-13.38,-79,1
1613654143,65.66,1009.47,1027.54,150,-8.17,-13.47,-79,1
1613654203,65.47,1009.48,1027.55,150,-8.19,-13.52,-79,1
1613654263,66.02,1009.23,1027.30,150,-8.20,-13.43,-79,1
1613654324,65.86,1009.47,1027.54,150,-8.25,-13.51,-79,1
1613654384,65.98,1009.46,1027.53,150,-8.23,-13.46,-79,1
1613654507,65.98,1009.45,1027.52,150,-8.28,-13.51,-79,1
1613654567,66.05,1009.44,1027.51,150,-8.29,-13.51,-79,1
1613654627,66.61,1009.45,1027.52,150,-8.28,-13.40,-79,1
1613654687,66.41,1009.42,1027.49,150,-8.21,-13.37,-78,1
1613654747,66.53,1009.41,1027.48,150,-8.21,-13.34,-79,1
1613654810,66.62,1009.42,1027.50,150,-8.19,-13.31,-79,1
1613654870,65.88,1009.43,1027.50,150,-8.24,-13.49,-80,1
1613654930,66.07,1009.37,1027.44,150,-8.25,-13.47,-79,1
1613654990,66.15,1009.38,1027.45,150,-8.28,-13.48,-79,1
1613655053,66.08,1009.40,1027.47,150,-8.30,-13.51,-79,1
1613655113,65.97,1009.37,1027.45,150,-8.28,-13.51,-79,1
1613655173,66.05,1009.37,1027.44,150,-8.25,-13.47,-79,1
1613655233,66.33,1009.38,1027.45,150,-8.32,-13.49,-80,1
1613655293,66.08,1009.36,1027.43,150,-8.25,-13.46,-78,1
1613655356,66.24,1009.38,1027.45,150,-8.30,-13.48,-79,1
1613655419,66.05,1009.41,1027.49,150,-8.28,-13.50,-79,1
1613655479,66.01,1008.68,1026.75,150,-8.29,-13.52,-78,1
1613655539,65.94,1009.39,1027.47,150,-8.25,-13.49,-78,1
1613655599,65.24,1009.48,1027.55,150,-8.29,-13.66,-78,1
1613655786,66.13,1009.40,1027.48,150,-8.27,-13.47,-77,1
1613655846,66.10,1009.46,1027.53,150,-8.29,-13.50,-78,1
1613655909,65.95,1009.43,1027.50,150,-8.30,-13.54,-78,1
1613655969,66.17,1009.43,1027.51,150,-8.31,-13.51,-78,1
1613656029,66.21,1009.39,1027.46,150,-8.34,-13.53,-79,1
1613656089,66.07,1009.40,1027.47,150,-8.33,-13.54,-78,1
1613656149,66.22,1009.39,1027.46,150,-8.30,-13.49,-80,1
1613656209,66.41,1009.35,1027.42,150,-8.26,-13.41,-79,1
1613656269,66.35,1009.39,1027.47,150,-8.28,-13.44,-78,1
1613656329,66.54,1009.42,1027.49,150,-8.32,-13.45,-78,1
1613656389,66.53,1009.37,1027.44,150,-8.31,-13.44,-78,1
1613656449,66.40,1009.41,1027.48,150,-8.33,-13.48,-78,1
1613656512,66.30,1009.37,1027.45,150,-8.29,-13.46,-79,1
1613656572,66.23,1009.46,1027.53,150,-8.29,-13.47,-78,1
1613656632,66.42,1009.46,1027.53,150,-8.35,-13.50,-79,1
1613656692,66.37,1009.45,1027.52,150,-8.30,-13.46,-79,1
1613656816,66.44,1009.44,1027.51,150,-8.35,-13.49,-79,1
1613656876,66.40,1009.44,1027.51,150,-8.37,-13.52,-78,1
1613656936,66.63,1009.44,1027.51,150,-8.32,-13.43,-78,1
1613656996,66.74,1009.46,1027.53,150,-8.39,-13.48,-78,1
1613657059,66.76,1009.44,1027.51,150,-8.34,-13.43,-78,1
1613657119,66.55,1009.43,1027.50,150,-8.34,-13.46,-79,1
1613657179,66.20,1009.44,1027.51,150,-8.35,-13.54,-77,1
1613657239,66.66,1009.49,1027.56,150,-8.37,-13.47,-78,1
1613657299,66.50,1008.02,1026.10,150,-8.41,-13.54,-79,1
1613657359,66.43,1009.45,1027.52,150,-8.38,-13.52,-78,1
1613657419,66.44,1009.46,1027.54,150,-8.38,-13.52,-78,1
1613657479,66.75,1009.47,1027.54,150,-8.38,-13.47,-79,1
1613657539,66.69,1009.42,1027.49,150,-8.41,-13.51,-78,1
1613657599,66.75,1009.49,1027.57,150,-8.40,-13.48,-78,1
1613657659,66.78,1009.39,1027.46,150,-8.39,-13.47,-79,1
1613657722,67.05,1009.44,1027.52,150,-8.37,-13.40,-78,1
1613657782,66.61,1009.46,1027.53,150,-8.39,-13.50,-79,1
1613657842,66.51,1009.44,1027.51,150,-8.40,-13.53,-79,1
1613657903,66.20,1009.31,1027.39,150,-8.40,-13.59,-79,1
1613657963,66.75,1009.52,1027.59,150,-8.39,-13.48,-79,1
1613658023,66.68,1009.46,1027.53,150,-8.39,-13.49,-79,1
1613658146,66.47,1009.50,1027.58,150,-8.40,-13.54,-79,1
1613658206,66.66,1009.49,1027.56,150,-8.40,-13.50,-79,1
1613658266,66.75,1009.33,1027.41,150,-8.40,-13.48,-78,1
1613658326,66.58,1009.46,1027.53,150,-8.42,-13.54,-79,1
1613658389,66.82,1009.46,1027.53,150,-8.46,-13.53,-78,1
1613658449,67.02,1009.50,1027.57,150,-8.82,-13.84,-78,1
1613658509,66.94,1009.37,1027.45,150,-8.46,-13.51,-78,1
1613658569,67.40,1009.42,1027.49,150,-8.51,-13.47,-79,1
1613658629,67.20,1009.39,1027.46,150,-8.48,-13.48,-79,1
1613658689,67.24,1009.40,1027.47,150,-8.52,-13.51,-78,1
1613658749,67.50,1009.38,1027.46,150,-8.47,-13.41,-79,1
1613658809,67.20,1009.39,1027.47,150,-8.49,-13.49,-79,1
1613658869,67.24,1009.41,1027.48,150,-8.48,-13.47,-78,1
1613658929,67.06,1009.45,1027.52,150,-8.48,-13.50,-78,1
1613658989,67.08,1009.42,1027.49,150,-8.49,-13.51,-79,1
1613659049,67.21,1009.46,1027.53,150,-8.56,-13.55,-79,1
1613659109,67.54,1009.45,1027.52,150,-8.51,-13.45,-78,1
1613659169,67.55,1009.44,1027.51,150,-8.50,-13.43,-79,1
1613659230,67.55,1009.49,1027.56,150,-8.50,-13.43,-78,1
1613659290,67.50,1009.47,1027.55,150,-8.51,-13.45,-78,1
1613659350,67.95,1009.45,1027.52,150,-8.52,-13.38,-79,1
1613659410,68.14,1009.46,1027.53,150,-8.53,-13.36,-79,1
1613659470,68.31,1009.46,1027.53,150,-8.54,-13.33,-79,1
1613659530,68.18,1009.48,1027.55,150,-8.58,-13.40,-78,1
1613659590,67.90,1009.49,1027.56,150,-8.60,-13.47,-79,1
1613659650,68.47,1009.46,1027.53,150,-8.62,-13.38,-79,1
1613659710,68.38,1009.50,1027.57,150,-8.63,-13.41,-79,1
1613659773,68.64,1009.50,1027.57,150,-8.66,-13.39,-79,1
1613659833,68.82,1009.48,1027.56,150,-8.65,-13.35,-78,1
1613659893,68.97,1009.47,1027.54,150,-8.68,-13.35,-79,1
1613659953,68.86,1009.48,1027.55,150,-8.71,-13.40,-79,1
1613660076,69.08,1009.46,1027.53,150,-8.75,-13.40,-79,1
1613660139,69.56,1009.46,1027.54,150,-8.80,-13.36,-79,1
1613660199,69.33,1009.49,1027.56,150,-8.81,-13.41,-78,1
1613660260,69.42,1009.48,1027.55,150,-8.84,-13.43,-79,1
1613660320,69.52,1009.43,1027.50,150,-8.86,-13.43,-78,1
1613660380,69.55,1009.41,1027.48,150,-8.96,-13.52,-79,1
1613660440,70.17,1009.39,1027.46,150,-8.94,-13.39,-79,1
1613660566,70.05,1009.37,1027.44,150,-9.00,-13.47,-77,1
1613660626,70.32,1009.39,1027.47,150,-9.04,-13.46,-79,1
1613660686,70.40,1009.43,1027.51,150,-9.09,-13.49,-78,1
1613660746,70.40,1009.53,1027.60,150,-9.12,-13.52,-78,1
1613660806,70.38,1009.51,1027.59,150,-9.14,-13.55,-79,1
1613660866,70.36,1009.49,1027.57,150,-9.15,-13.56,-79,1
1613660926,70.49,1009.46,1027.53,150,-9.18,-13.56,-79,1
1613660986,70.70,1009.51,1027.58,150,-9.29,-13.63,-78,1
1613661046,70.81,1009.50,1027.57,150,-9.24,-13.57,-78,1
1613661109,70.93,1009.51,1027.59,150,-9.30,-13.60,-79,1
1613661169,71.10,1009.48,1027.55,150,-9.32,-13.59,-79,1
1613661229,71.36,1009.49,1027.56,150,-9.38,-13.61,-79,1
1613661356,71.36,1009.43,1027.50,150,-9.56,-13.78,-79,1
1613661542,71.62,1009.43,1027.51,150,-9.57,-13.74,-79,1
1613661729,71.68,1009.45,1027.52,150,-9.67,-13.83,-79,1
1613661789,71.65,1009.46,1027.53,150,-9.69,-13.86,-78,1
1613661852,71.70,1009.41,1027.49,150,-9.72,-13.88,-78,1
1613661914,71.79,1009.41,1027.48,150,-9.76,-13.90,-78,1
1613661974,72.24,1009.41,1027.48,150,-9.79,-13.85,-78,1
1613662035,72.37,1009.43,1027.51,150,-9.83,-13.87,-79,1
1613662095,72.54,1009.47,1027.55,150,-9.88,-13.89,-79,1
1613662155,72.53,1009.42,1027.49,150,-9.90,-13.91,-79,1
1613662215,72.28,1009.45,1027.52,150,-9.92,-13.97,-79,1
1613662275,72.75,1009.42,1027.49,150,-9.97,-13.94,-78,1
1613662337,72.70,1009.47,1027.54,150,-9.98,-13.96,-78,1
1613662397,72.46,1009.49,1027.56,150,-10.02,-14.04,-78,1
1613662460,72.42,1009.47,1027.54,150,-10.05,-14.07,-79,1
1613662520,72.69,1009.51,1027.58,150,-10.09,-14.07,-78,1
1613662580,73.35,1009.50,1027.58,150,-10.16,-14.02,-79,1
1613662640,73.31,1009.49,1027.57,150,-10.18,-14.05,-77,1
1613662700,72.95,1009.51,1027.58,150,-10.20,-14.13,-79,1
1613662760,73.00,1009.55,1027.62,150,-10.24,-14.16,-79,1
1613662823,73.10,1009.49,1027.57,150,-10.26,-14.16,-78,1
1613662886,73.50,1009.53,1027.60,150,-10.31,-14.14,-79,1
1613662949,73.61,1009.55,1027.62,150,-10.33,-14.14,-78,1
1613663075,72.93,1009.59,1027.66,150,-10.40,-14.33,-80,1
1613663135,73.46,1009.58,1027.65,150,-10.46,-14.30,-79,1
1613663195,74.41,1009.67,1027.75,150,-10.48,-14.16,-79,1
1613663255,74.71,1009.65,1027.72,150,-10.53,-14.16,-78,1
1613663315,74.88,1009.65,1027.72,150,-10.54,-14.14,-79,1
1613663375,74.27,1009.66,1027.73,150,-10.58,-14.28,-79,1
1613663438,74.94,1009.61,1027.68,150,-10.63,-14.22,-79,1
1613663498,75.23,1009.64,1027.71,150,-10.67,-14.21,-79,1
1613663558,75.08,1009.63,1027.70,150,-10.70,-14.26,-79,1
1613663618,75.35,1009.63,1027.70,150,-10.76,-14.28,-79,1
1613663678,74.10,1009.61,1027.68,150,-10.81,-14.53,-79,1
1613663738,75.35,1009.62,1027.69,150,-10.84,-14.35,-79,1
1613663798,75.41,1009.21,1027.28,150,-10.87,-14.37,-78,1
1613663858,75.50,1009.69,1027.76,150,-10.90,-14.39,-78,1
1613663918,75.46,1009.66,1027.73,150,-10.98,-14.47,-79,1
1613663979,75.63,1009.54,1027.61,150,-10.97,-14.43,-79,1
1613664039,76.76,1009.65,1027.73,150,-11.02,-14.30,-79,1
1613664099,76.43,1009.71,1027.78,150,-11.05,-14.38,-79,1
1613664159,75.64,1009.18,1027.25,150,-11.11,-14.57,-78,1
1613664221,75.63,1009.70,1027.77,150,-11.23,-14.69,-79,1
1613664282,75.79,1009.64,1027.71,150,-11.18,-14.61,-79,1
1613664344,75.84,1009.65,1027.72,150,-11.21,-14.63,-79,1
1613664405,76.51,1009.64,1027.71,150,-11.23,-14.55,-79,1
1613664465,76.37,1009.67,1027.74,150,-11.29,-14.63,-79,1
1613664591,76.56,1009.75,1027.82,150,-11.33,-14.64,-79,1
1613664651,76.48,1009.75,1027.82,150,-11.36,-14.68,-79,1
1613664711,77.40,1009.77,1027.84,150,-11.38,-14.55,-79,1
1613664771,76.74,1009.74,1027.82,150,-11.42,-14.69,-79,1
1613664831,77.32,1009.74,1027.81,150,-11.43,-14.61,-79,1
1613664891,77.04,1009.76,1027.84,150,-11.46,-14.69,-79,1
1613664954,76.85,1009.79,1027.86,150,-11.49,-14.74,-80,1
1613665014,77.42,1009.79,1027.87,150,-11.51,-14.68,-79,1
1613665074,77.25,1009.78,1027.85,150,-11.54,-14.73,-79,1
1613665134,77.32,1009.83,1027.90,150,-11.55,-14.73,-79,1
1613665194,78.54,1009.84,1027.91,150,-11.57,-14.56,-79,1
1613665254,78.37,1009.87,1027.94,150,-11.60,-14.61,-79,1
1613665314,77.87,1009.85,1027.92,150,-11.64,-14.73,-79,1
1613665377,77.20,1009.82,1027.89,150,-11.67,-14.87,-79,1
1613665437,77.83,1009.81,1027.88,150,-11.70,-14.80,-79,1
1613665497,78.60,1009.82,1027.90,150,-11.73,-14.71,-79,1
1613665557,78.62,1009.78,1027.86,150,-11.77,-14.74,-79,1
1613665617,77.99,1009.76,1027.83,150,-11.82,-14.89,-79,1
1613665677,78.62,1009.79,1027.86,150,-11.85,-14.82,-79,1
1613665737,78.69,1009.79,1027.87,150,-11.90,-14.86,-79,1
1613665797,78.78,1009.77,1027.84,150,-11.92,-14.86,-80,1
1613665857,78.72,1009.71,1027.78,150,-11.94,-14.89,-80,1
1613665917,79.15,1009.75,1027.82,150,-11.95,-14.84,-80,1
1613665978,80.25,1009.68,1027.75,150,-11.98,-14.70,-79,1
1613666041,79.01,1009.74,1027.82,150,-12.01,-14.92,-79,1
1613666101,78.29,1009.76,1027.84,150,-12.06,-15.08,-79,1
1613666161,78.21,1009.79,1027.87,150,-12.07,-15.10,-79,1
1613666284,78.87,1009.77,1027.84,150,-12.10,-15.03,-79,1
1613666344,78.64,1009.78,1027.85,150,-12.12,-15.08,-79,1
1613666404,79.28,1009.79,1027.86,150,-12.16,-15.02,-79,1
1613666464,79.18,1009.79,1027.87,150,-12.17,-15.04,-79,1
1613666590,79.81,1009.84,1027.91,150,-12.24,-15.02,-81,1
1613666650,78.91,1009.87,1027.95,150,-12.25,-15.16,-80,1
1613666710,79.57,1009.91,1027.99,150,-12.27,-15.08,-80,1
1613666834,79.96,1010.00,1028.07,150,-12.31,-15.06,-80,1
1613666894,80.96,1010.02,1028.09,150,-12.33,-14.93,-80,1
1613666954,80.92,1010.04,1028.11,150,-12.35,-14.96,-80,1
1613667017,80.99,1010.09,1028.16,150,-12.39,-14.99,-80,1
1613667080,81.29,1010.13,1028.20,150,-12.41,-14.96,-80,1
1613667203,82.18,1010.13,1028.20,150,-12.48,-14.90,-79,1
1613667329,82.34,1010.14,1028.22,150,-12.56,-14.95,-80,1
1613667453,82.34,1010.19,1028.26,150,-12.63,-15.02,-80,1
1613667513,82.75,1010.06,1028.13,150,-12.70,-15.03,-80,1
1613667576,82.42,1010.22,1028.29,150,-12.72,-15.10,-80,1
1613667699,82.67,1010.27,1028.34,150,-12.79,-15.13,-80,1
1613667759,82.59,1010.28,1028.35,150,-12.84,-15.19,-80,1
1613667822,82.58,1010.25,1028.32,150,-12.88,-15.23,-80,1
1613667885,82.78,1010.25,1028.33,150,-12.92,-15.24,-80,1
1613667945,83.03,1010.27,1028.34,150,-13.08,-15.36,-80,1
1613668068,81.85,1010.30,1028.37,150,-13.07,-15.52,-80,1
1613668191,81.84,1010.38,1028.45,150,-13.13,-15.58,-80,1
1613668254,83.92,1010.33,1028.40,150,-13.15,-15.30,-80,1
1613668314,82.92,1010.23,1028.30,150,-13.18,-15.47,-80,1
1613668438,84.00,1010.32,1028.39,150,-13.23,-15.37,-80,1
1613668498,84.41,1009.52,1027.59,150,-13.24,-15.32,-80,1
1613668558,84.79,1010.32,1028.39,150,-13.27,-15.29,-80,1
1613668618,85.49,1010.33,1028.40,150,-13.28,-15.20,-80,1
1613668807,83.85,1010.24,1028.31,150,-13.37,-15.53,-80,1
1613668867,84.92,1010.23,1028.30,150,-13.41,-15.41,-80,1
1613668930,83.27,1010.25,1028.32,150,-13.44,-15.68,-80,1
1613668993,82.69,1010.28,1028.35,150,-13.48,-15.80,-82,1
1613669053,82.65,1010.24,1028.31,150,-13.50,-15.83,-81,1
1613669113,82.76,1010.18,1028.25,150,-13.51,-15.82,-81,1
1613669173,83.74,1010.26,1028.33,150,-13.53,-15.70,-81,1
1613669300,84.70,1010.23,1028.31,150,-13.53,-15.56,-81,1
1613669360,84.29,1010.16,1028.23,150,-13.54,-15.63,-81,1
1613669420,85.91,1010.21,1028.28,150,-13.54,-15.40,-81,1
1613669543,83.58,1010.21,1028.28,150,-13.58,-15.77,-81,1
1613669603,85.51,1010.19,1028.27,150,-13.59,-15.51,-81,1
1613669663,86.57,1010.17,1028.24,150,-13.59,-15.36,-81,1
1613669726,83.59,1010.18,1028.26,150,-13.62,-15.81,-81,1
1613669789,83.19,1010.22,1028.30,150,-13.63,-15.88,-80,1
1613669849,84.16,1010.22,1028.30,150,-13.62,-15.73,-81,1
1613669909,83.72,1010.19,1028.26,150,-13.63,-15.80,-80,1
1613669969,85.23,1010.22,1028.30,150,-13.64,-15.59,-80,1
1613670029,85.28,1010.16,1028.23,150,-13.64,-15.59,-80,1
1613670156,84.25,1010.17,1028.24,150,-13.67,-15.76,-80,1
1613670216,83.91,1010.09,1028.16,150,-13.68,-15.82,-81,1
1613670279,83.90,1010.08,1028.15,150,-13.69,-15.83,-81,1
1613670339,84.87,1010.04,1028.12,150,-13.70,-15.70,-81,1
1613670399,85.99,1010.01,1028.08,150,-13.71,-15.56,-81,1
1613670459,85.07,1009.94,1028.01,150,-13.73,-15.71,-81,1
1613670522,86.53,1009.96,1028.03,150,-13.73,-15.50,-81,1
1613670582,87.12,1009.94,1028.01,150,-13.75,-15.44,-81,1
1613670642,86.76,1009.95,1028.02,150,-13.76,-15.50,-81,1
1613670702,87.04,1009.91,1027.98,150,-13.78,-15.48,-81,1
1613670762,86.44,1009.95,1028.02,150,-13.88,-15.66,-81,1
1613670822,85.58,1009.95,1028.02,150,-13.79,-15.69,-81,1
1613670883,87.32,1009.95,1028.02,150,-13.79,-15.45,-81,1
1613670943,86.78,1009.98,1028.06,150,-13.79,-15.53,-81,1
1613671003,87.66,1010.01,1028.08,150,-13.79,-15.40,-81,1
1613671063,87.14,1010.01,1028.09,150,-13.79,-15.48,-81,1
1613671123,86.60,1010.07,1028.14,150,-13.79,-15.55,-81,1
1613671186,85.91,1010.18,1028.25,150,-14.27,-16.12,-81,1
1613671246,85.50,1010.06,1028.13,150,-13.82,-15.73,-81,1
1613671306,86.23,1010.05,1028.12,150,-13.91,-15.72,-81,1
1613671366,86.21,1010.09,1028.16,150,-13.81,-15.62,-81,1
1613671426,85.83,1010.11,1028.19,150,-13.81,-15.68,-81,1
1613671486,86.56,1010.14,1028.21,150,-13.82,-15.59,-81,1
1613671546,87.80,1010.14,1028.21,150,-13.84,-15.43,-81,1
1613671606,87.99,1010.11,1028.18,150,-13.85,-15.42,-81,1
1613671669,87.67,1010.15,1028.22,150,-13.87,-15.48,-81,1
1613671729,87.64,1010.12,1028.19,150,-13.89,-15.51,-81,1
1613671792,86.01,1010.22,1028.29,150,-13.92,-15.76,-81,1
1613671852,87.23,1010.25,1028.32,150,-14.02,-15.69,-81,1
1613671912,87.42,1010.25,1028.33,150,-13.96,-15.60,-81,1
1613671975,87.60,1010.24,1028.31,150,-13.99,-15.61,-81,1
1613672035,87.70,1010.21,1028.28,150,-14.03,-15.63,-81,1
1613672095,87.24,1010.17,1028.25,150,-14.07,-15.74,-81,1
1613672155,86.61,1010.22,1028.29,150,-14.14,-15.89,-81,1
1613672279,86.26,1010.22,1028.29,150,-14.21,-16.01,-81,1
1613672339,85.73,1010.20,1028.27,150,-14.28,-16.15,-82,1
1613672399,84.78,1010.23,1028.30,150,-14.37,-16.38,-81,1
1613672462,84.41,1010.19,1028.26,150,-14.41,-16.47,-81,1
1613672522,83.95,1010.24,1028.31,150,-14.47,-16.59,-81,1
1613672585,83.99,1010.21,1028.28,150,-14.53,-16.65,-81,1
1613672645,84.00,1010.17,1028.24,150,-14.59,-16.70,-81,1
1613672708,84.10,1010.14,1028.21,150,-14.65,-16.75,-81,1
1613672768,84.58,1010.08,1028.15,150,-14.72,-16.75,-81,1
1613672831,84.90,1010.08,1028.15,150,-14.77,-16.75,-81,1
1613672894,84.99,1010.06,1028.13,150,-14.83,-16.80,-82,1
1613673147,85.60,1010.14,1028.21,150,-15.01,-16.89,-82,1
1613673207,85.70,1010.16,1028.24,150,-15.06,-16.93,-82,1
1613673270,85.82,1010.21,1028.28,150,-15.10,-16.95,-82,1
1613673330,85.71,1010.26,1028.33,150,-15.15,-17.01,-82,1
1613673390,85.82,1010.26,1028.33,150,-15.23,-17.08,-81,1
1613673451,85.55,1010.28,1028.35,150,-15.23,-17.11,-82,1
1613673511,85.47,1010.24,1028.32,150,-15.29,-17.18,-82,1
1613673571,85.44,1010.20,1028.28,150,-15.42,-17.32,-82,1
1613673694,85.44,1010.17,1028.24,150,-15.44,-17.34,-82,1
1613673757,85.36,1010.18,1028.26,150,-15.49,-17.40,-82,1
1613673817,85.17,1010.16,1028.23,150,-15.54,-17.47,-82,1
1613673877,85.19,1010.01,1028.08,150,-15.58,-17.51,-81,1
1613673940,85.52,1010.10,1028.17,150,-15.66,-17.54,-80,1
1613674000,85.83,1010.13,1028.20,150,-15.65,-17.49,-81,1
1613674060,86.07,1010.10,1028.17,150,-15.70,-17.50,-81,1
1613674124,86.00,1010.11,1028.19,150,-15.73,-17.54,-81,1
1613674247,86.05,1010.11,1028.18,150,-15.81,-17.62,-81,1
1613674307,86.11,1010.15,1028.22,150,-15.85,-17.65,-80,1
1613674367,86.16,1010.14,1028.21,150,-15.89,-17.68,-81,1
1613674427,86.24,1010.12,1028.20,150,-15.91,-17.69,-80,1
1613674487,86.12,1010.15,1028.22,150,-15.95,-17.74,-80,1
1613674550,86.18,1010.17,1028.24,150,-15.99,-17.77,-79,1
1613674610,86.08,1010.16,1028.23,150,-16.03,-17.83,-80,1
1613674670,86.20,1010.15,1028.23,150,-16.06,-17.84,-80,1
1613674730,86.52,1010.14,1028.21,150,-16.11,-17.85,-80,1
1613674790,86.80,1010.17,1028.25,150,-16.12,-17.82,-80,1
1613674850,86.89,1010.16,1028.23,150,-16.15,-17.84,-80,1
1613674910,87.34,1010.18,1028.25,150,-16.18,-17.80,-80,1
1613674973,87.44,1010.17,1028.24,150,-16.21,-17.82,-80,1
1613675033,87.66,1010.17,1028.24,150,-16.24,-17.82,-80,1
1613675093,87.93,1010.20,1028.28,150,-16.27,-17.81,-80,1
1613675153,87.88,1010.21,1028.28,150,-16.30,-17.85,-79,1
1613675216,87.56,1010.20,1028.27,150,-16.33,-17.92,-80,1
1613675279,88.10,1010.19,1028.27,150,-16.36,-17.88,-79,1
1613675339,88.27,1010.20,1028.27,150,-16.39,-17.88,-80,1
1613675399,88.39,1010.20,1028.27,150,-16.42,-17.90,-80,1
1613675523,88.83,1010.14,1028.21,150,-16.45,-17.87,-80,1
1613675646,88.76,1010.17,1028.25,150,-16.51,-17.94,-79,1
1613675706,88.70,1010.15,1028.22,150,-16.54,-17.98,-80,1
1613675766,88.36,1010.20,1028.27,150,-16.56,-18.04,-80,1
1613675826,88.29,1010.16,1028.23,150,-16.60,-18.09,-80,1
1613675886,87.99,1010.23,1028.30,150,-16.62,-18.15,-80,1
1613675947,87.43,1010.26,1028.34,150,-16.66,-18.26,-77,1
1613676007,87.52,1010.30,1028.37,150,-16.72,-18.31,-80,1
1613676067,87.86,1010.31,1028.38,150,-16.71,-18.26,-80,1
1613676190,88.51,1010.39,1028.46,150,-16.75,-18.21,-80,1
1613676316,88.93,1010.41,1028.49,150,-16.80,-18.20,-80,1
1613676379,89.13,1010.39,1028.46,150,-16.83,-18.20,-81,1
1613676502,89.69,1010.37,1028.44,150,-16.85,-18.15,-81,1
1613676626,90.13,1010.40,1028.47,150,-16.88,-18.12,-81,1
1613676686,90.17,1010.40,1028.48,150,-16.89,-18.13,-80,1
1613676746,90.31,1010.42,1028.50,150,-16.89,-18.11,-81,1
1613676809,90.11,1010.51,1028.58,150,-16.90,-18.14,-81,1
1613676872,90.15,1010.53,1028.60,150,-16.91,-18.15,-80,1
1613676932,90.01,1010.61,1028.68,150,-16.92,-18.18,-80,1
1613677055,90.34,1010.60,1028.67,150,-16.93,-18.14,-80,1
1613677118,90.62,1010.60,1028.67,150,-16.95,-18.13,-81,1
1613677305,91.19,1010.62,1028.69,150,-16.98,-18.08,-80,1
1613677365,91.14,1010.58,1028.65,150,-17.00,-18.11,-80,1
1613677425,90.97,1010.54,1028.61,150,-17.01,-18.14,-80,1
1613677614,90.40,1010.40,1028.47,150,-17.08,-18.29,-80,1
1613677738,90.33,1010.50,1028.57,150,-17.07,-18.28,-80,1
1613677861,89.96,1010.53,1028.61,150,-17.09,-18.35,-81,1
1613678114,88.67,1010.58,1028.65,150,-17.26,-18.69,-80,1
1613678174,88.32,1010.60,1028.67,150,-17.24,-18.72,-81,1
1613678297,88.36,1010.53,1028.60,150,-17.29,-18.76,-81,1
1613678357,88.17,1010.48,1028.55,150,-17.32,-18.82,-80,1
1613678420,87.94,1010.48,1028.55,150,-17.34,-18.87,-81,1
1613678544,87.46,1010.47,1028.55,150,-17.40,-18.99,-81,1
1613678667,87.67,1010.51,1028.58,150,-17.50,-19.06,-81,1
1613678730,87.56,1010.55,1028.62,150,-17.47,-19.05,-81,1
1613678917,87.90,1010.53,1028.60,150,-17.53,-19.06,-81,1
1613678979,88.14,1010.37,1028.45,150,-17.56,-19.06,-81,1
1613679042,88.15,1010.49,1028.56,150,-17.58,-19.08,-80,1
1613679166,88.77,1010.45,1028.52,150,-17.63,-19.04,-81,1
1613679229,88.88,1010.39,1028.47,150,-17.64,-19.04,-81,1
1613679415,88.90,1010.28,1028.36,150,-17.66,-19.05,-82,1
1613679478,89.12,1010.17,1028.25,150,-17.68,-19.05,-82,1
1613679541,88.85,1010.23,1028.30,150,-17.70,-19.10,-82,1
1613679728,87.79,1010.29,1028.36,150,-17.76,-19.30,-81,1
1613679791,87.94,1010.23,1028.30,150,-17.77,-19.29,-81,1
1613679851,87.62,1010.26,1028.33,150,-17.79,-19.35,-81,1
1613679911,87.60,1010.24,1028.31,150,-17.81,-19.38,-81,1
1613680037,87.92,1010.31,1028.38,150,-17.85,-19.37,-81,1
1613680100,87.80,1010.30,1028.37,150,-17.87,-19.41,-81,1
1613680163,87.98,1010.30,1028.38,150,-17.89,-19.40,-82,1
1613680225,87.90,1010.27,1028.35,150,-17.91,-19.43,-81,1
1613680288,88.19,1010.27,1028.34,150,-17.92,-19.40,-81,1
1613680415,88.32,1010.31,1028.38,150,-17.95,-19.42,-82,1
1613680477,88.49,1010.34,1028.41,150,-17.97,-19.42,-82,1
1613680727,88.62,1010.34,1028.41,150,-18.04,-19.47,-81,1
1613680787,88.64,1010.30,1028.37,150,-18.05,-19.47,-81,1
1613680850,88.94,1010.29,1028.36,150,-18.08,-19.46,-81,1
1613680910,88.75,1010.26,1028.34,150,-18.11,-19.52,-81,1
1613680973,88.95,1010.25,1028.32,150,-18.10,-19.48,-81,1
1613681097,89.59,1010.31,1028.38,150,-18.11,-19.41,-81,1
1613681157,89.42,1010.01,1028.09,150,-18.11,-19.43,-82,1
1613681217,89.90,1010.34,1028.41,150,-18.16,-19.42,-81,1
1613681277,89.24,1010.36,1028.43,150,-18.10,-19.45,-82,1
1613681337,90.41,1010.36,1028.43,150,-18.08,-19.27,-81,1
1613681397,91.15,1010.38,1028.45,150,-18.07,-19.17,-82,1
1613681457,91.72,1010.37,1028.44,150,-18.05,-19.08,-81,1
1613681520,91.58,1010.33,1028.40,150,-18.05,-19.09,-81,1
1613681707,90.83,1010.39,1028.47,150,-17.99,-19.13,-81,1
1613682023,91.73,1010.40,1028.47,150,-17.83,-18.86,-81,1
1613682149,91.76,1010.41,1028.48,150,-17.81,-18.83,-82,1
1613682209,89.44,1010.42,1028.49,150,-17.73,-19.05,-82,1
1613682269,89.09,1010.37,1028.44,150,-17.69,-19.06,-82,1
1613682329,89.58,1010.39,1028.46,150,-17.66,-18.97,-82,1
1613682455,91.74,1010.38,1028.45,150,-17.51,-18.54,-82,1
1613682515,92.30,1010.35,1028.42,150,-17.45,-18.41,-81,1
1613682765,92.00,1010.31,1028.38,150,-17.20,-18.20,-81,1
1613682825,94.35,1010.35,1028.42,150,-17.08,-17.78,-82,1
1613683014,91.95,1010.47,1028.54,150,-16.91,-17.92,-81,1
1613683141,90.94,1010.54,1028.61,150,-16.82,-17.96,-81,1
1613683264,89.93,1010.60,1028.68,150,-16.77,-18.04,-81,1
1613683324,90.40,1010.56,1028.64,150,-16.75,-17.96,-81,1
1613683384,92.10,1010.56,1028.64,150,-16.72,-17.71,-81,1
1613683444,92.74,1010.58,1028.66,150,-16.68,-17.59,-81,1
1613683507,94.18,1010.48,1028.55,150,-16.66,-17.38,-81,1
1613683567,93.14,1010.51,1028.59,150,-16.66,-17.52,-81,1
1613683630,91.67,1010.61,1028.68,150,-16.64,-17.69,-82,1
1613683693,91.63,1010.58,1028.65,150,-16.65,-17.70,-81,1
1613683753,91.59,1010.58,1028.65,150,-16.62,-17.68,-81,1
1613683813,92.82,1010.55,1028.62,150,-16.61,-17.51,-81,1
1613683873,92.97,1010.55,1028.62,150,-16.60,-17.48,-81,1
1613683933,93.00,1010.63,1028.70,150,-16.60,-17.48,-81,1
1613683993,92.50,1010.64,1028.71,150,-16.58,-17.52,-81,1
1613684053,90.58,1010.63,1028.71,150,-16.60,-17.79,-81,1
1613684113,90.75,1010.65,1028.72,150,-16.59,-17.75,-81,1
1613684173,90.96,1010.66,1028.73,150,-16.59,-17.73,-81,1
1613684233,91.10,1010.72,1028.79,150,-16.58,-17.70,-81,1
1613684293,90.93,1010.71,1028.78,150,-16.58,-17.72,-81,1
1613684356,90.78,1010.72,1028.79,150,-16.58,-17.74,-81,1
1613684416,91.26,1010.69,1028.76,150,-16.59,-17.69,-81,1
1613684479,92.20,1010.69,1028.76,150,-16.60,-17.58,-81,1
1613684666,91.58,1010.71,1028.78,150,-16.66,-17.72,-81,1
1613684792,91.61,1010.58,1028.65,150,-16.71,-17.76,-81,1
1613684852,91.37,1010.70,1028.78,150,-16.73,-17.81,-81,1
1613684915,91.38,1010.70,1028.77,150,-16.76,-17.84,-81,1
1613685165,91.19,1010.63,1028.70,150,-16.85,-17.96,-82,1
1613685352,90.87,1010.63,1028.70,150,-16.91,-18.06,-82,1
1613685412,91.00,1010.60,1028.67,150,-16.94,-18.07,-82,1
1613685472,90.98,1010.59,1028.66,150,-16.94,-18.07,-82,1
1613685532,90.74,1010.56,1028.64,150,-17.07,-18.23,-82,1
1613685592,90.77,1010.57,1028.64,150,-16.99,-18.15,-82,1
1613685652,90.73,1010.51,1028.58,150,-17.00,-18.16,-81,1
1613685712,90.44,1010.49,1028.56,150,-17.02,-18.22,-82,1
1613685775,90.63,1010.50,1028.58,150,-17.05,-18.23,-82,1
1613685835,90.32,1010.51,1028.58,150,-17.09,-18.31,-82,1
1613685895,89.52,1010.48,1028.55,150,-17.14,-18.46,-82,1
1613685955,88.88,1010.54,1028.61,150,-17.17,-18.57,-82,1
1613686015,88.46,1010.54,1028.61,150,-17.20,-18.66,-81,1
1613686075,88.06,1010.55,1028.62,150,-17.24,-18.75,-81,1
1613686135,88.09,1010.58,1028.65,150,-17.27,-18.78,-82,1
1613686195,88.19,1010.63,1028.70,150,-17.30,-18.79,-82,1
1613686255,88.37,1010.67,1028.74,150,-17.32,-18.79,-81,1
1613686315,88.31,1010.65,1028.72,150,-17.35,-18.83,-82,1
1613686375,88.55,1010.64,1028.72,150,-17.37,-18.82,-82,1
1613686435,88.80,1010.60,1028.67,150,-17.42,-18.83,-81,1
1613686495,88.89,1010.59,1028.66,150,-17.43,-18.83,-82,1
1613686558,88.87,1010.54,1028.61,150,-17.46,-18.86,-81,1
1613686618,88.79,1010.52,1028.59,150,-17.49,-18.90,-82,1
1613686678,88.62,1010.46,1028.53,150,-17.56,-18.99,-82,1
1613686738,88.30,1010.50,1028.57,150,-17.52,-19.00,-82,1
1613686798,88.55,1010.47,1028.54,150,-17.54,-18.98,-81,1
1613686859,88.49,1010.44,1028.51,150,-17.57,-19.02,-81,1
1613686919,88.48,1010.47,1028.54,150,-17.58,-19.03,-82,1
1613686979,88.48,1010.41,1028.48,150,-17.66,-19.11,-82,1
1613687039,88.46,1010.32,1028.39,150,-17.62,-19.07,-82,1
1613687099,88.57,1010.38,1028.46,150,-17.64,-19.08,-82,1
1613687159,88.62,1010.38,1028.45,150,-17.66,-19.09,-81,1
1613687219,88.59,1010.38,1028.45,150,-17.70,-19.13,-82,1
1613687279,88.49,1010.41,1028.48,150,-17.73,-19.18,-82,1
1613687339,88.66,1010.44,1028.51,150,-17.72,-19.15,-82,1
1613687402,88.79,1010.51,1028.58,150,-17.73,-19.14,-82,1
1613687462,88.88,1010.50,1028.57,150,-17.74,-19.14,-82,1
1613687522,89.04,1010.56,1028.64,150,-17.74,-19.12,-82,1
1613687582,89.66,1010.63,1028.70,150,-17.73,-19.03,-81,1
1613687645,89.90,1010.62,1028.70,150,-17.74,-19.00,-82,1
1613687705,89.79,1010.55,1028.62,150,-17.71,-18.99,-82,1
1613687765,90.80,1010.64,1028.71,150,-17.69,-18.84,-82,1
1613687825,91.34,1010.66,1028.73,150,-17.72,-18.80,-82,1
1613687885,91.46,1010.59,1028.67,150,-17.70,-18.76,-81,1
1613687945,91.35,1010.56,1028.64,150,-17.70,-18.78,-81,1
1613688008,91.20,1010.58,1028.65,150,-17.70,-18.80,-81,1
1613688068,90.93,1010.62,1028.70,150,-17.72,-18.85,-82,1
1613688128,90.60,1010.56,1028.64,150,-17.73,-18.90,-82,1
1613688188,90.17,1010.63,1028.70,150,-17.75,-18.98,-82,1
1613688248,89.83,1010.59,1028.66,150,-17.77,-19.04,-82,1
1613688308,89.75,1010.59,1028.66,150,-17.82,-19.10,-82,1
1613688368,89.68,1010.60,1028.67,150,-17.80,-19.09,-81,1
1613688428,89.67,1010.59,1028.66,150,-17.81,-19.10,-82,1
1613688488,89.69,1010.58,1028.65,150,-17.83,-19.12,-82,1
1613688548,89.78,1010.61,1028.68,150,-17.85,-19.13,-82,1
1613688608,89.61,1010.58,1028.65,150,-17.86,-19.16,-82,1
1613688669,89.55,1010.58,1028.65,150,-17.88,-19.19,-82,1
1613688729,89.60,1010.58,1028.65,150,-17.89,-19.19,-82,1
1613688789,89.25,1010.53,1028.60,150,-17.90,-19.25,-81,1
1613688849,89.49,1010.50,1028.58,150,-17.91,-19.23,-81,1
1613688909,90.10,1010.45,1028.52,150,-17.91,-19.15,-82,1
1613688969,90.29,1010.41,1028.48,150,-17.92,-19.13,-81,1
1613689029,90.27,1010.32,1028.39,150,-17.93,-19.14,-81,1
1613689089,90.08,1010.33,1028.40,150,-17.95,-19.19,-81,1
1613689149,90.02,1010.29,1028.36,150,-17.95,-19.20,-82,1
1613689209,89.96,1010.33,1028.40,150,-17.95,-19.20,-81,1
1613689269,89.88,1010.35,1028.42,150,-17.95,-19.21,-82,1
1613689329,89.56,1010.36,1028.44,150,-17.96,-19.27,-81,1
1613689389,90.15,1010.34,1028.42,150,-17.96,-19.19,-81,1
1613689449,89.57,1010.33,1028.41,150,-17.96,-19.26,-82,1
1613689509,89.42,1010.36,1028.43,150,-17.95,-19.27,-82,1
1613689569,89.83,1010.30,1028.37,150,-17.95,-19.22,-82,1
1613689629,89.34,1010.30,1028.37,150,-17.96,-19.29,-82,1
1613689689,89.12,1010.33,1028.40,150,-17.95,-19.31,-82,1
1613689752,88.60,1010.36,1028.44,150,-17.94,-19.37,-82,1
1613689815,89.58,1010.36,1028.43,150,-17.92,-19.22,-82,1
1613689875,90.18,1010.36,1028.43,150,-17.90,-19.13,-82,1
1613689935,90.80,1010.38,1028.46,150,-17.90,-19.05,-82,1
1613689995,91.11,1010.38,1028.45,150,-17.88,-18.99,-82,1
1613690055,90.24,1010.34,1028.41,150,-17.88,-19.10,-82,1
1613690115,91.08,1010.35,1028.42,150,-17.87,-18.98,-82,1
1613690175,91.34,1010.36,1028.43,150,-17.88,-18.96,-82,1
1613690235,91.00,1010.32,1028.39,150,-17.88,-19.00,-82,1
1613690295,90.87,1010.33,1028.40,150,-17.89,-19.03,-82,1
1613690355,90.24,1010.32,1028.39,150,-17.89,-19.11,-82,1
1613690415,90.20,1010.27,1028.35,150,-17.90,-19.12,-82,1
1613690475,90.33,1010.20,1028.27,150,-17.90,-19.11,-82,1
1613690535,89.74,1010.22,1028.29,150,-17.91,-19.19,-82,1
1613690595,90.30,1010.19,1028.26,150,-17.91,-19.12,-82,1
1613690655,89.94,1010.18,1028.26,150,-17.91,-19.17,-82,1
1613690715,89.42,1010.16,1028.23,150,-17.92,-19.24,-82,1
1613690776,89.74,1010.11,1028.19,150,-17.93,-19.21,-82,1
1613690838,90.71,1010.11,1028.18,150,-17.91,-19.07,-82,1
1613690898,91.17,1010.07,1028.14,150,-17.91,-19.01,-82,1
1613690958,91.25,1010.04,1028.11,150,-17.92,-19.01,-82,1
1613691018,91.41,1010.01,1028.08,150,-17.91,-18.98,-82,1
1613691078,91.10,1009.93,1028.00,150,-17.92,-19.03,-82,1
1613691139,90.35,1009.90,1027.97,150,-17.90,-19.10,-82,1
1613691199,90.52,1009.84,1027.92,150,-17.89,-19.07,-82,1
1613691259,91.01,1009.83,1027.90,150,-17.87,-18.99,-82,1
1613691319,91.41,1009.81,1027.88,150,-17.85,-18.92,-82,1
1613691379,91.07,1009.84,1027.91,150,-17.86,-18.97,-82,1
1613691439,90.74,1009.88,1027.95,150,-17.83,-18.98,-81,1
1613691499,90.63,1009.97,1028.04,150,-17.81,-18.98,-82,1
1613691559,90.40,1010.00,1028.07,150,-17.82,-19.02,-82,1
1613691619,90.12,1010.06,1028.13,150,-17.82,-19.05,-82,1
1613691679,90.28,1010.06,1028.14,150,-17.82,-19.03,-82,1
1613691739,90.06,1010.03,1028.10,150,-17.82,-19.06,-82,1
1613691802,90.14,1010.05,1028.12,150,-17.82,-19.05,-81,1
1613691862,90.44,1010.05,1028.12,150,-17.82,-19.01,-82,1
1613691922,90.61,1010.02,1028.09,150,-17.84,-19.01,-82,1
1613691982,90.63,1010.04,1028.12,150,-17.84,-19.01,-82,1
1613692042,90.41,1010.03,1028.10,150,-17.86,-19.06,-82,1
1613692102,90.02,1010.06,1028.13,150,-17.88,-19.13,-82,1
1613692162,89.73,1010.07,1028.15,150,-17.90,-19.18,-82,1
1613692222,89.49,1010.09,1028.16,150,-17.92,-19.23,-82,1
1613692282,89.25,1010.11,1028.19,150,-17.95,-19.30,-82,1
1613692342,88.92,1010.08,1028.16,150,-17.98,-19.37,-82,1
1613692402,88.75,1010.09,1028.16,150,-18.01,-19.42,-81,1
1613692462,88.62,1010.06,1028.14,150,-18.03,-19.46,-82,1
1613692522,88.52,1009.98,1028.06,150,-18.14,-19.58,-82,1
1613692582,88.51,1009.98,1028.05,150,-18.07,-19.51,-82,1
1613692642,88.44,1009.97,1028.04,150,-18.09,-19.54,-82,1
1613692703,88.36,1009.92,1027.99,150,-18.12,-19.58,-82,1
1613692763,88.42,1009.95,1028.02,150,-18.13,-19.58,-82,1
1613692823,88.52,1009.95,1028.02,150,-18.15,-19.59,-82,1
1613692883,88.60,1009.93,1028.00,150,-18.16,-19.59,-81,1
1613692943,88.68,1009.93,1028.00,150,-18.18,-19.60,-82,1
1613693003,89.06,1009.91,1027.98,150,-18.18,-19.55,-82,1
1613693063,89.26,1009.85,1027.92,150,-18.19,-19.53,-82,1
1613693123,89.52,1009.91,1027.98,150,-18.18,-19.49,-81,1
1613693183,89.64,1009.94,1028.01,150,-18.49,-19.78,-82,1
1613693243,89.69,1009.91,1027.98,150,-18.20,-19.49,-82,1
1613693303,89.76,1009.90,1027.97,150,-18.20,-19.48,-82,1
1613693363,89.73,1009.90,1027.97,150,-18.21,-19.49,-82,1
1613693423,89.74,1009.90,1027.98,150,-18.23,-19.51,-82,1
1613693483,89.61,1009.89,1027.96,150,-18.23,-19.53,-82,1
1613693543,89.37,1009.86,1027.93,150,-18.26,-19.59,-82,1
1613693603,88.84,1009.86,1027.93,150,-18.28,-19.67,-81,1
1613693663,89.29,1009.82,1027.89,150,-18.28,-19.62,-82,1
1613693723,87.99,1009.76,1027.83,150,-18.32,-19.83,-82,1
1613693783,88.29,1009.79,1027.86,150,-18.30,-19.77,-82,1
1613693843,87.84,1009.80,1027.88,150,-18.29,-19.82,-82,1
1613693903,89.07,1009.79,1027.86,150,-18.28,-19.65,-81,1
1613693963,89.36,1009.78,1027.85,150,-18.27,-19.60,-82,1
1613694024,89.78,1009.82,1027.89,150,-18.25,-19.52,-82,1
1613694084,90.21,1009.80,1027.87,150,-18.24,-19.46,-82,1
1613694144,90.63,1009.74,1027.81,150,-18.23,-19.39,-82,1
1613694204,91.00,1009.76,1027.83,150,-18.22,-19.34,-81,1
1613694264,90.90,1009.76,1027.83,150,-18.21,-19.34,-82,1
1613694324,90.84,1009.77,1027.84,150,-18.21,-19.35,-82,1
1613694384,89.62,1009.75,1027.82,150,-18.20,-19.49,-82,1
1613694444,90.53,1009.75,1027.82,150,-18.18,-19.36,-82,1
1613694504,90.22,1009.69,1027.76,150,-18.17,-19.39,-82,1
1613694564,90.32,1009.72,1027.80,150,-18.15,-19.35,-82,1
1613694624,89.13,1009.70,1027.77,150,-18.15,-19.51,-82,1
1613694684,89.04,1009.71,1027.78,150,-18.13,-19.50,-82,1
1613694744,89.88,1009.64,1027.71,150,-18.10,-19.36,-82,1
1613694804,90.55,1009.62,1027.69,150,-18.08,-19.25,-82,1
1613694864,90.31,1009.66,1027.73,150,-18.08,-19.29,-82,1
1613694924,90.52,1009.61,1027.68,150,-18.09,-19.27,-82,1
1613694984,90.89,1009.67,1027.74,150,-18.06,-19.19,-82,1
1613695044,90.92,1009.61,1027.69,150,-18.07,-19.20,-82,1
1613695104,90.02,1009.60,1027.67,150,-18.05,-19.29,-82,1
1613695164,89.45,1009.55,1027.62,150,-18.09,-19.41,-82,1
1613695224,89.77,1009.61,1027.68,150,-18.04,-19.32,-82,1
1613695284,89.96,1009.56,1027.63,150,-18.06,-19.31,-81,1
1613695344,89.78,1009.55,1027.62,150,-18.06,-19.34,-82,1
1613695404,89.99,1009.55,1027.63,150,-18.05,-19.30,-81,1
1613695465,90.31,1009.53,1027.60,150,-18.06,-19.27,-82,1
1613695528,90.53,1009.39,1027.46,150,-18.06,-19.24,-82,1
1613695588,90.52,1009.47,1027.54,150,-18.09,-19.27,-82,1
1613695648,90.22,1009.49,1027.57,150,-18.08,-19.30,-82,1
1613695708,90.53,1009.45,1027.53,150,-18.10,-19.28,-83,1
1613695768,90.58,1009.45,1027.53,150,-18.10,-19.27,-82,1
1613695828,90.55,1009.37,1027.44,150,-18.11,-19.29,-82,1
1613695888,90.62,1009.33,1027.40,150,-18.12,-19.29,-82,1
1613695948,90.55,1009.27,1027.34,150,-18.13,-19.30,-82,1
1613696008,90.40,1009.24,1027.32,150,-18.13,-19.32,-82,1
1613696068,90.16,1009.24,1027.31,150,-18.14,-19.37,-82,1
1613696128,89.94,1009.22,1027.30,150,-18.15,-19.40,-82,1
1613696188,89.74,1009.19,1027.26,150,-18.17,-19.45,-82,1
1613696248,89.54,1009.25,1027.32,150,-18.19,-19.50,-82,1
1613696308,89.35,1009.23,1027.30,150,-18.20,-19.53,-83,1
1613696368,89.13,1009.27,1027.34,150,-18.22,-19.58,-82,1
1613696428,89.39,1009.24,1027.32,150,-18.25,-19.57,-82,1
1613696488,89.00,1009.23,1027.30,150,-18.27,-19.64,-82,1
1613696548,89.52,1009.24,1027.31,150,-18.27,-19.58,-81,1
1613696608,89.64,1009.18,1027.25,150,-18.28,-19.57,-82,1
1613696668,89.48,1009.12,1027.19,150,-18.31,-19.62,-83,1
1613696729,89.38,1009.14,1027.21,150,-18.32,-19.64,-82,1
1613696789,89.37,1009.11,1027.19,150,-18.34,-19.67,-83,1
1613696849,88.52,1009.09,1027.16,150,-18.35,-19.79,-82,1
1613696909,88.69,1009.07,1027.14,150,-18.35,-19.76,-82,1
1613696969,88.99,1009.01,1027.08,150,-18.35,-19.73,-82,1
1613697029,89.29,1009.00,1027.07,150,-18.36,-19.70,-82,1
1613697089,89.55,1008.92,1027.00,150,-18.36,-19.66,-83,1
1613697149,89.53,1008.90,1026.97,150,-18.36,-19.66,-82,1
1613697209,89.53,1008.89,1026.97,150,-18.36,-19.66,-82,1
1613697269,89.28,1008.85,1026.92,150,-18.38,-19.72,-82,1
1613697329,89.54,1008.89,1026.96,150,-18.37,-19.67,-83,1
1613697389,89.44,1008.90,1026.97,150,-18.38,-19.70,-82,1
1613697449,89.18,1008.86,1026.93,150,-18.37,-19.72,-82,1
1613697509,88.73,1008.80,1026.87,150,-18.37,-19.78,-82,1
1613697569,89.13,1008.84,1026.92,150,-18.37,-19.73,-82,1
1613697629,89.27,1008.86,1026.94,150,-18.37,-19.71,-82,1
1613697689,90.28,1008.87,1026.95,150,-18.35,-19.56,-82,1
1613697749,90.93,1008.84,1026.91,150,-18.33,-19.45,-82,1
1613697809,91.47,1008.83,1026.91,150,-18.31,-19.37,-83,1
1613697869,90.58,1008.79,1026.87,150,-18.34,-19.51,-82,1
1613697929,90.37,1008.77,1026.84,150,-18.29,-19.49,-82,1
1613697989,90.81,1008.73,1026.81,150,-18.26,-19.40,-82,1
1613698049,91.04,1008.71,1026.78,150,-18.24,-19.35,-83,1
1613698109,91.76,1008.72,1026.79,150,-18.22,-19.24,-83,1
1613698170,91.93,1008.65,1026.72,150,-18.20,-19.20,-82,1
1613698230,91.88,1008.67,1026.75,150,-18.19,-19.19,-82,1
1613698290,91.88,1008.64,1026.71,150,-18.18,-19.18,-82,1
1613698350,91.61,1008.65,1026.72,150,-18.17,-19.21,-83,1
1613698410,91.49,1008.63,1026.70,150,-18.15,-19.20,-82,1
1613698470,91.66,1008.59,1026.66,150,-18.15,-19.18,-82,1
1613698530,91.46,1008.66,1026.73,150,-18.14,-19.20,-82,1
1613698590,91.62,1008.67,1026.75,150,-18.13,-19.17,-82,1
1613698650,91.64,1008.64,1026.71,150,-18.13,-19.17,-82,1
1613698710,91.60,1008.67,1026.74,150,-18.12,-19.16,-82,1
1613698770,91.18,1008.68,1026.75,150,-18.11,-19.20,-83,1
1613698830,90.55,1008.66,1026.73,150,-18.10,-19.27,-82,1
1613698890,91.51,1008.66,1026.73,150,-18.05,-19.10,-82,1
1613698950,91.97,1008.67,1026.74,150,-18.04,-19.03,-82,1
1613699010,91.93,1008.63,1026.70,150,-17.98,-18.98,-82,1
1613699070,91.60,1008.62,1026.69,150,-17.96,-19.00,-82,1
1613699130,91.27,1008.64,1026.71,150,-17.93,-19.01,-82,1
1613699190,91.68,1008.57,1026.64,150,-17.98,-19.01,-82,1
1613699250,91.58,1008.51,1026.58,150,-17.82,-18.87,-81,1
1613699310,91.62,1008.41,1026.48,150,-17.78,-18.82,-82,1
1613699370,90.91,1008.53,1026.61,150,-17.73,-18.86,-82,1
1613699430,91.54,1008.49,1026.56,150,-17.68,-18.73,-82,1
1613699490,90.93,1008.53,1026.60,150,-17.67,-18.80,-82,1
1613699551,90.03,1008.48,1026.55,150,-17.62,-18.87,-82,1
1613699611,90.65,1008.48,1026.55,150,-17.57,-18.74,-82,1
1613699671,90.68,1008.48,1026.56,150,-17.53,-18.69,-82,1
1613699731,90.06,1008.46,1026.53,150,-17.49,-18.74,-83,1
1613699791,90.21,1008.38,1026.45,150,-17.45,-18.68,-82,1
1613699851,90.42,1008.41,1026.48,150,-17.42,-18.62,-83,1
1613699911,90.62,1008.40,1026.47,150,-17.35,-18.52,-82,1
1613699971,90.32,1008.40,1026.47,150,-17.33,-18.54,-82,1
1613700031,89.77,1008.33,1026.40,150,-17.31,-18.60,-83,1
1613700091,90.12,1008.33,1026.40,150,-17.26,-18.50,-82,1
1613700151,89.91,1008.33,1026.40,150,-17.23,-18.50,-82,1
1613700211,90.12,1008.26,1026.34,150,-17.20,-18.44,-82,1
1613700271,90.34,1008.25,1026.32,150,-17.17,-18.38,-82,1
1613700331,89.88,1008.24,1026.31,150,-17.16,-18.43,-82,1
1613700391,90.16,1008.23,1026.31,150,-17.13,-18.37,-82,1
1613700451,90.12,1008.21,1026.28,150,-17.11,-18.35,-82,1
1613700511,89.56,1008.24,1026.31,150,-17.10,-18.42,-82,1
1613700571,89.12,1008.20,1026.27,150,-17.09,-18.46,-82,1
1613700631,89.06,1008.24,1026.31,150,-17.09,-18.47,-82,1
1613700691,89.01,1008.26,1026.33,150,-17.10,-18.49,-82,1
1613700751,88.97,1008.32,1026.39,150,-17.10,-18.49,-82,1
1613700811,89.07,1008.33,1026.40,150,-17.11,-18.49,-82,1
1613700871,88.67,1008.34,1026.41,150,-17.14,-18.57,-82,1
1613700931,88.84,1008.37,1026.44,150,-17.15,-18.56,-82,1
1613700991,89.08,1008.27,1026.34,150,-17.16,-18.54,-82,1
1613701051,89.14,1008.33,1026.41,150,-17.18,-18.55,-82,1
1613701112,88.91,1008.35,1026.42,150,-17.24,-18.64,-82,1
1613701172,89.31,1008.36,1026.43,150,-17.20,-18.55,-82,1
1613701232,89.46,1008.32,1026.39,150,-17.22,-18.55,-82,1
1613701292,89.19,1008.24,1026.32,150,-17.25,-18.61,-82,1
1613701352,88.88,1008.27,1026.34,150,-17.26,-18.66,-82,1
1613701412,88.88,1008.28,1026.36,150,-17.52,-18.92,-82,1
1613701472,88.79,1008.23,1026.30,150,-17.30,-18.71,-82,1
1613701532,88.72,1008.21,1026.28,150,-17.32,-18.74,-82,1
1613701592,88.86,1008.21,1026.29,150,-17.34,-18.74,-82,1
1613701652,88.75,1008.20,1026.28,150,-17.36,-18.78,-82,1
1613701712,89.04,1008.23,1026.31,150,-17.37,-18.75,-82,1
1613701772,88.69,1008.19,1026.26,150,-17.41,-18.84,-82,1
1613701832,88.38,1008.19,1026.26,150,-17.43,-18.90,-82,1
1613701892,88.41,1008.19,1026.26,150,-17.42,-18.88,-82,1
1613701952,89.01,1008.21,1026.28,150,-17.44,-18.82,-82,1
1613702012,88.70,1008.19,1026.26,150,-17.45,-18.87,-82,1
1613702072,89.03,1008.16,1026.24,150,-17.46,-18.84,-82,1
1613702132,88.63,1008.12,1026.20,150,-17.46,-18.89,-82,1
1613702192,88.57,1008.14,1026.22,150,-17.46,-18.90,-83,1
1613702252,89.21,1008.21,1026.28,150,-17.46,-18.82,-82,1
1613702312,88.73,1008.17,1026.24,150,-17.47,-18.89,-82,1
1613702372,89.19,1008.17,1026.24,150,-17.45,-18.81,-82,1
1613702432,88.55,1008.13,1026.21,150,-17.45,-18.89,-83,1
1613702492,89.15,1008.18,1026.25,150,-17.45,-18.81,-82,1
1613702552,89.35,1008.12,1026.19,150,-17.45,-18.79,-82,1
1613702613,89.37,1008.13,1026.20,150,-17.46,-18.80,-82,1
1613702673,89.42,1008.09,1026.16,150,-17.45,-18.78,-82,1
1613702733,89.02,1008.10,1026.17,150,-17.47,-18.85,-82,1
1613702793,88.88,1008.06,1026.14,150,-17.48,-18.88,-83,1
1613702853,88.79,1008.02,1026.09,150,-17.49,-18.90,-83,1
1613702913,89.08,1008.04,1026.11,150,-17.50,-18.87,-83,1
1613702973,88.87,1008.07,1026.15,150,-17.51,-18.91,-82,1
1613703033,88.35,1008.03,1026.10,150,-17.51,-18.98,-83,1
1613703093,89.17,1008.04,1026.11,150,-17.51,-18.87,-82,1
1613703153,89.27,1007.99,1026.07,150,-17.51,-18.86,-82,1
1613703213,89.59,1007.97,1026.04,150,-17.50,-18.81,-82,1
1613703273,88.84,1007.98,1026.05,150,-17.52,-18.92,-82,1
1613703333,89.42,1007.98,1026.05,150,-17.52,-18.85,-82,1
1613703393,89.09,1007.98,1026.05,150,-17.53,-18.90,-82,1
1613703453,89.27,1008.00,1026.07,150,-17.59,-18.94,-83,1
1613703513,89.31,1007.97,1026.05,150,-17.55,-18.89,-82,1
1613703573,88.89,1007.99,1026.06,150,-17.54,-18.94,-83,1
1613703633,88.96,1007.95,1026.03,150,-17.56,-18.95,-82,1
1613703693,89.10,1008.01,1026.08,150,-17.57,-18.94,-82,1
1613703753,89.36,1007.93,1026.00,150,-17.60,-18.94,-82,1
1613703813,88.88,1007.95,1026.02,150,-17.64,-19.04,-83,1
1613703873,89.32,1007.97,1026.04,150,-17.62,-18.96,-82,1
1613703933,89.15,1007.96,1026.03,150,-17.63,-18.99,-82,1
1613703993,89.23,1007.94,1026.02,150,-17.64,-18.99,-83,1
1613704054,88.71,1007.95,1026.03,150,-17.65,-19.07,-82,1
1613704114,88.85,1007.92,1025.99,150,-17.65,-19.05,-82,1
1613704174,89.32,1007.86,1025.93,150,-17.64,-18.98,-82,1
1613704234,89.23,1007.82,1025.89,150,-17.62,-18.97,-82,1
1613704297,89.35,1007.78,1025.85,150,-17.61,-18.95,-82,1
1613704357,90.17,1007.81,1025.88,150,-17.59,-18.82,-82,1
1613704420,89.85,1007.82,1025.89,150,-17.57,-18.84,-82,1
1613704480,89.74,1007.83,1025.90,150,-17.55,-18.84,-82,1
1613704540,90.12,1007.81,1025.89,150,-17.53,-18.77,-81,1
1613704600,89.97,1007.85,1025.92,150,-17.53,-18.79,-81,1
1613704660,89.89,1007.67,1025.74,150,-17.50,-18.77,-82,1
1613704720,89.50,1007.78,1025.85,150,-17.51,-18.83,-81,1
1613704780,89.77,1007.74,1025.81,150,-17.48,-18.76,-82,1
1613704840,89.56,1007.72,1025.80,150,-17.48,-18.79,-81,1
1613704900,89.70,1007.63,1025.71,150,-17.47,-18.76,-81,1
1613704960,89.56,1007.61,1025.68,150,-17.47,-18.78,-81,1
1613705023,89.63,1007.62,1025.69,150,-17.47,-18.77,-81,1
1613705083,89.14,1007.64,1025.71,150,-17.48,-18.85,-81,1
1613705143,88.80,1007.62,1025.69,150,-17.49,-18.90,-81,1
1613705203,88.51,1007.58,1025.65,150,-17.51,-18.96,-81,1
1613705263,88.09,1007.62,1025.70,150,-17.53,-19.03,-81,1
1613705323,88.66,1007.62,1025.70,150,-17.52,-18.95,-81,1
1613705383,88.79,1007.62,1025.69,150,-17.53,-18.94,-81,1
1613705443,88.49,1007.60,1025.67,150,-17.54,-18.99,-82,1
1613705503,88.78,1007.67,1025.74,150,-17.53,-18.94,-81,1
1613705563,89.28,1007.65,1025.72,150,-17.52,-18.87,-81,1
1613705623,89.85,1007.67,1025.74,150,-17.50,-18.77,-81,1
1613705683,89.98,1007.67,1025.74,150,-17.48,-18.74,-81,1
1613705743,90.15,1007.70,1025.77,150,-17.46,-18.69,-81,1
1613705806,90.19,1007.72,1025.79,150,-17.44,-18.67,-81,1
1613705866,89.51,1007.70,1025.77,150,-17.44,-18.76,-82,1
1613705926,90.21,1007.65,1025.72,150,-17.46,-18.69,-82,1
1613705989,89.14,1007.59,1025.66,150,-17.40,-18.77,-82,1
1613706050,88.81,1007.59,1025.66,150,-17.37,-18.78,-82,1
1613706110,89.36,1007.58,1025.65,150,-17.34,-18.68,-82,1
1613706170,89.87,1007.56,1025.63,150,-17.31,-18.58,-82,1
1613706230,89.88,1007.54,1025.62,150,-17.29,-18.56,-82,1
1613706290,89.65,1007.52,1025.59,150,-17.27,-18.57,-82,1
1613706350,89.95,1007.48,1025.55,150,-17.24,-18.50,-82,1
1613706410,89.43,1007.48,1025.55,150,-17.24,-18.57,-82,1
1613706470,89.27,1007.49,1025.56,150,-17.22,-18.57,-81,1
1613706530,89.42,1007.47,1025.54,150,-17.20,-18.53,-82,1
1613706590,88.81,1007.40,1025.47,150,-17.19,-18.60,-82,1
1613706650,88.62,1007.34,1025.41,150,-17.18,-18.62,-82,1
1613706710,88.74,1007.30,1025.37,150,-17.15,-18.57,-82,1
1613706770,88.57,1007.28,1025.35,150,-17.14,-18.59,-82,1
1613706830,88.73,1007.27,1025.34,150,-17.11,-18.53,-82,1
1613706890,89.57,1007.27,1025.34,150,-17.09,-18.40,-82,1
1613706950,89.60,1007.28,1025.35,150,-17.07,-18.38,-82,1
1613707010,89.01,1007.27,1025.35,150,-17.07,-18.46,-82,1
1613707070,88.96,1007.27,1025.35,150,-17.04,-18.43,-82,1
1613707130,88.45,1007.27,1025.35,150,-17.03,-18.49,-82,1
1613707190,88.93,1007.24,1025.32,150,-17.02,-18.42,-82,1
1613707251,88.35,1007.26,1025.34,150,-17.02,-18.50,-82,1
1613707311,88.94,1007.22,1025.30,150,-16.99,-18.39,-82,1
1613707371,88.74,1007.25,1025.32,150,-16.99,-18.41,-82,1
1613707431,88.80,1007.24,1025.31,150,-16.98,-18.40,-81,1
1613707491,88.69,1007.24,1025.31,150,-16.97,-18.40,-82,1
1613707551,88.95,1007.22,1025.29,150,-16.96,-18.36,-82,1
1613707611,88.90,1007.22,1025.30,150,-16.97,-18.37,-82,1
1613707671,88.67,1007.26,1025.33,150,-16.97,-18.40,-82,1
1613707731,88.43,1007.26,1025.33,150,-17.04,-18.50,-82,1
1613707791,88.85,1007.22,1025.29,150,-16.96,-18.37,-81,1
1613707851,88.25,1007.21,1025.28,150,-16.97,-18.46,-82,1
1613707911,87.70,1007.21,1025.28,150,-16.97,-18.53,-82,1
1613707971,87.95,1007.20,1025.27,150,-16.97,-18.50,-81,1
1613708031,88.34,1007.20,1025.27,150,-16.97,-18.45,-82,1
1613708091,88.42,1007.17,1025.24,150,-16.98,-18.45,-82,1
1613708151,88.02,1007.15,1025.23,150,-16.99,-18.51,-82,1
1613708211,88.08,1007.13,1025.20,150,-17.01,-18.52,-82,1
1613708271,88.00,1007.10,1025.17,150,-17.14,-18.66,-82,1
1613708331,88.19,1007.11,1025.18,150,-17.03,-18.53,-82,1
1613708391,87.94,1007.13,1025.20,150,-17.06,-18.59,-82,1
1613708451,88.16,1007.07,1025.14,150,-17.07,-18.57,-82,1
1613708511,88.06,1007.09,1025.16,150,-17.07,-18.58,-82,1
1613708574,88.41,1007.11,1025.18,150,-17.16,-18.63,-82,1
1613708634,88.20,1007.06,1025.13,150,-17.09,-18.58,-82,1
1613708694,88.13,1007.04,1025.12,150,-17.11,-18.61,-82,1
1613708754,88.18,1007.02,1025.09,150,-17.12,-18.62,-82,1
1613708814,88.05,1007.03,1025.10,150,-17.15,-18.66,-82,1
1613708874,88.01,1007.01,1025.08,150,-17.15,-18.67,-81,1
1613708935,88.01,1007.04,1025.12,150,-17.17,-18.69,-81,1
1613708995,87.79,1007.02,1025.10,150,-17.20,-18.75,-81,1
1613709055,87.64,1007.03,1025.11,150,-17.24,-18.81,-82,1
1613709115,87.43,1006.99,1025.06,150,-17.26,-18.86,-82,1
1613709175,87.79,1007.03,1025.11,150,-17.28,-18.83,-81,1
1613709235,87.85,1007.03,1025.10,150,-17.30,-18.84,-82,1
1613709295,87.80,1007.02,1025.09,150,-17.32,-18.87,-82,1
1613709355,87.80,1006.98,1025.05,150,-17.35,-18.90,-82,1
1613709415,87.88,1006.99,1025.06,150,-17.35,-18.88,-82,1
1613709475,87.90,1006.98,1025.05,150,-17.37,-18.90,-82,1
1613709535,88.13,1006.97,1025.04,150,-17.37,-18.87,-81,1
1613709595,88.13,1006.99,1025.06,150,-17.40,-18.90,-82,1
1613709658,87.93,1006.96,1025.03,150,-17.40,-18.93,-82,1
1613709718,87.97,1007.22,1025.29,150,-18.50,-20.01,-81,1
1613709778,87.87,1006.93,1025.01,150,-17.42,-18.95,-82,1
1613709838,87.89,1006.95,1025.02,150,-17.44,-18.97,-81,1
1613709901,88.11,1006.97,1025.04,150,-17.45,-18.95,-82,1
1613709961,88.32,1007.00,1025.07,150,-17.46,-18.93,-81,1
1613710021,88.51,1006.78,1024.85,150,-17.46,-18.91,-82,1
1613710081,88.61,1006.94,1025.02,150,-17.46,-18.90,-80,1
1613710141,88.74,1006.95,1025.02,150,-17.49,-18.91,-81,1
1613710201,88.78,1006.91,1024.99,150,-17.48,-18.89,-81,1
1613710261,88.58,1006.89,1024.96,150,-17.49,-18.93,-81,1
1613710321,88.63,1006.88,1024.96,150,-17.50,-18.93,-81,1
1613710381,88.43,1006.84,1024.92,150,-17.50,-18.96,-80,1
1613710441,88.29,1006.88,1024.95,150,-17.80,-19.27,-81,1
1613710501,88.09,1006.81,1024.88,150,-17.52,-19.02,-81,1
1613710565,88.01,1006.77,1024.84,150,-17.55,-19.06,-81,1
1613710625,88.05,1006.77,1024.85,150,-17.54,-19.05,-81,1
1613710685,87.85,1006.79,1024.86,150,-17.55,-19.09,-81,1
1613710745,88.19,1006.70,1024.77,150,-17.56,-19.05,-81,1
1613710805,88.26,1006.71,1024.78,150,-17.56,-19.04,-81,1
1613710865,88.25,1006.68,1024.75,150,-17.56,-19.04,-81,1
1613710925,88.23,1006.66,1024.73,150,-17.56,-19.04,-82,1
1613710985,88.13,1006.62,1024.69,150,-17.56,-19.06,-81,1
1613711045,87.98,1006.64,1024.71,150,-17.62,-19.14,-82,1
1613711105,87.85,1006.62,1024.69,150,-17.58,-19.12,-81,1
1613711165,87.73,1006.64,1024.71,150,-17.55,-19.10,-81,1
1613711225,88.34,1006.62,1024.69,150,-17.55,-19.02,-81,1
1613711285,88.51,1006.59,1024.67,150,-17.57,-19.02,-81,1
1613711345,88.28,1006.60,1024.67,150,-17.54,-19.02,-81,1
1613711405,88.30,1006.63,1024.70,150,-17.54,-19.02,-81,1
1613711465,88.53,1006.62,1024.69,150,-17.53,-18.98,-81,1
1613711525,88.90,1006.61,1024.68,150,-17.52,-18.92,-81,1
1613711585,88.78,1006.63,1024.70,150,-17.51,-18.92,-81,1
1613711648,89.10,1006.66,1024.73,150,-17.51,-18.88,-81,1
1613711708,88.93,1006.65,1024.72,150,-17.57,-18.96,-81,1
1613711768,87.91,1006.63,1024.70,150,-17.50,-19.03,-81,1
1613711828,88.39,1006.59,1024.66,150,-17.50,-18.96,-82,1
1613711888,88.92,1006.58,1024.65,150,-17.48,-18.87,-81,1
1613711948,89.00,1006.61,1024.68,150,-17.47,-18.85,-81,1
1613712008,88.93,1006.56,1024.63,150,-17.47,-18.86,-81,1
1613712068,88.81,1006.62,1024.70,150,-17.48,-18.89,-81,1
1613712128,88.73,1006.65,1024.72,150,-17.46,-18.88,-81,1
1613712188,88.69,1006.65,1024.72,150,-17.46,-18.89,-81,1
1613712248,88.87,1006.66,1024.73,150,-17.45,-18.85,-81,1
1613712309,89.03,1006.61,1024.69,150,-17.46,-18.84,-81,1
1613712369,88.99,1006.64,1024.71,150,-17.45,-18.84,-82,1
1613712429,88.63,1006.63,1024.70,150,-17.46,-18.89,-82,1
1613712489,88.46,1006.59,1024.66,150,-17.47,-18.93,-81,1
1613712549,88.28,1006.55,1024.63,150,-17.48,-18.96,-81,1
1613712609,88.20,1006.58,1024.65,150,-17.48,-18.97,-81,1
1613712669,88.51,1006.59,1024.66,150,-17.49,-18.94,-81,1
1613712729,88.21,1006.51,1024.58,150,-17.50,-18.99,-81,1
1613712789,88.32,1006.58,1024.65,150,-17.49,-18.96,-81,1
1613712849,88.36,1006.61,1024.68,150,-17.49,-18.96,-81,1
1613712909,88.65,1006.58,1024.65,150,-17.48,-18.91,-81,1
1613712969,89.16,1006.54,1024.62,150,-17.46,-18.82,-81,1
1613713029,89.35,1006.50,1024.57,150,-17.45,-18.79,-81,1
1613713089,89.30,1006.52,1024.59,150,-17.45,-18.79,-80,1
1613713149,89.30,1006.51,1024.59,150,-17.43,-18.78,-82,1
1613713209,89.41,1006.55,1024.63,150,-17.41,-18.74,-81,1
1613713269,89.43,1006.50,1024.57,150,-17.39,-18.72,-81,1
1613713329,89.12,1006.52,1024.59,150,-17.37,-18.74,-81,1
1613713389,89.10,1006.51,1024.58,150,-17.36,-18.73,-82,1
1613713449,88.95,1006.37,1024.45,150,-17.34,-18.73,-81,1
1613713509,88.74,1006.47,1024.55,150,-17.33,-18.75,-82,1
1613713569,88.70,1006.42,1024.50,150,-17.30,-18.73,-82,1
1613713629,89.05,1006.43,1024.50,150,-17.27,-18.65,-81,1
1613713690,89.06,1006.45,1024.52,150,-17.25,-18.63,-80,1
1613713750,88.78,1006.48,1024.55,150,-17.23,-18.65,-81,1
1613713810,88.78,1006.50,1024.58,150,-17.22,-18.64,-81,1
1613713870,88.76,1006.50,1024.57,150,-17.21,-18.63,-81,1
1613713930,89.02,1006.51,1024.59,150,-17.20,-18.58,-81,1
1613713990,88.72,1006.49,1024.57,150,-17.18,-18.61,-81,1
1613714050,88.79,1006.46,1024.53,150,-17.17,-18.59,-81,1
1613714110,88.77,1006.46,1024.53,150,-17.15,-18.57,-81,1
1613714170,89.04,1006.44,1024.51,150,-17.15,-18.53,-82,1
1613714230,88.80,1006.39,1024.46,150,-17.12,-18.54,-81,1
1613714290,88.91,1006.50,1024.58,150,-17.10,-18.50,-81,1
1613714350,88.98,1006.53,1024.61,150,-17.10,-18.49,-81,1
1613714410,88.80,1006.55,1024.63,150,-17.07,-18.49,-81,1
1613714470,89.19,1006.50,1024.57,150,-17.04,-18.41,-81,1
1613714530,89.29,1006.49,1024.56,150,-17.02,-18.37,-81,1
1613714593,89.13,1006.47,1024.54,150,-16.99,-18.36,-81,1
1613714653,88.68,1006.45,1024.53,150,-16.97,-18.40,-81,1
1613714713,88.81,1006.48,1024.56,150,-16.94,-18.36,-81,1
1613714773,88.72,1006.51,1024.58,150,-16.90,-18.33,-81,1
1613714833,88.70,1006.46,1024.53,150,-16.90,-18.33,-81,1
1613714893,87.96,1006.45,1024.53,150,-16.85,-18.38,-81,1
1613714953,88.37,1006.40,1024.47,150,-16.81,-18.29,-82,1
1613715013,88.53,1006.34,1024.41,150,-16.78,-18.23,-81,1
1613715073,88.64,1006.31,1024.38,150,-16.76,-18.20,-81,1
1613715133,88.40,1006.33,1024.40,150,-16.72,-18.19,-82,1
1613715193,88.40,1006.32,1024.39,150,-16.68,-18.15,-81,1
1613715253,88.63,1006.32,1024.39,150,-16.66,-18.10,-81,1
1613715313,88.86,1006.33,1024.40,150,-16.64,-18.05,-81,1
1613715374,88.56,1006.32,1024.39,150,-16.62,-18.07,-81,1
1613715434,89.08,1006.21,1024.28,150,-16.58,-17.96,-81,1
1613715494,88.35,1006.22,1024.29,150,-16.54,-18.02,-81,1
1613715554,88.65,1006.18,1024.26,150,-16.50,-17.94,-81,1
1613715614,89.02,1006.13,1024.20,150,-16.46,-17.85,-81,1
1613715674,89.34,1006.26,1024.33,150,-16.42,-17.77,-81,1
1613715734,89.17,1006.27,1024.35,150,-16.38,-17.76,-81,1
1613715794,89.48,1006.28,1024.36,150,-16.33,-17.67,-81,1
1613715854,89.30,1006.28,1024.35,150,-16.28,-17.64,-81,1
1613715914,89.34,1006.28,1024.36,150,-16.23,-17.58,-81,1
1613715974,89.12,1006.29,1024.36,150,-16.19,-17.57,-82,1
1613716034,89.27,1006.29,1024.37,150,-16.13,-17.49,-81,1
1613716094,89.10,1006.32,1024.39,150,-16.09,-17.48,-82,1
1613716154,89.42,1006.27,1024.34,150,-16.04,-17.39,-82,1
1613716214,89.33,1006.31,1024.38,150,-15.99,-17.35,-81,1
1613716274,89.24,1006.30,1024.38,150,-15.95,-17.32,-81,1
1613716334,89.29,1006.26,1024.33,150,-15.90,-17.27,-81,1
1613716394,89.04,1006.15,1024.22,150,-15.85,-17.25,-81,1
1613716454,88.77,1006.23,1024.30,150,-15.80,-17.24,-82,1
1613716514,88.67,1006.19,1024.26,150,-15.76,-17.21,-80,1
1613716574,88.35,1006.18,1024.25,150,-15.70,-17.19,-81,1
1613716634,88.56,1006.19,1024.26,150,-15.66,-17.13,-81,1
1613716697,88.82,1006.22,1024.29,150,-15.61,-17.04,-81,1
1613716760,88.86,1006.19,1024.26,150,-15.60,-17.03,-81,1
1613716884,88.95,1006.22,1024.30,150,-15.47,-16.89,-81,1
1613716944,88.77,1006.21,1024.28,150,-15.43,-16.87,-81,1
1613717004,88.76,1006.22,1024.29,150,-15.39,-16.83,-81,1
1613717064,88.17,1006.10,1024.17,150,-15.33,-16.85,-81,1
1613717124,87.78,1006.22,1024.29,150,-15.29,-16.87,-81,1
1613717184,88.14,1006.25,1024.32,150,-15.32,-16.85,-81,1
1613717247,88.21,1006.23,1024.31,150,-15.20,-16.72,-81,1
1613717307,87.78,1005.43,1023.50,150,-15.14,-16.72,-80,1
1613717367,88.07,1006.23,1024.30,150,-15.13,-16.67,-80,1
1613717430,88.23,1006.23,1024.30,150,-15.07,-16.59,-81,1
1613717490,88.15,1006.21,1024.28,150,-15.02,-16.55,-80,1
1613717553,87.80,1006.19,1024.26,150,-14.97,-16.55,-80,1
1613717676,87.43,1006.18,1024.25,150,-14.85,-16.48,-80,1
1613717736,87.61,1006.18,1024.25,150,-14.79,-16.40,-80,1
1613717796,87.84,1006.23,1024.30,150,-14.73,-16.31,-81,1
1613717856,87.78,1006.26,1024.34,150,-14.68,-16.26,-80,1
1613717979,87.49,1006.24,1024.31,150,-14.58,-16.21,-81,1
1613718042,87.83,1006.19,1024.26,150,-14.50,-16.08,-80,1
1613718102,87.66,1006.14,1024.21,150,-14.44,-16.04,-80,1
1613718162,87.46,1006.21,1024.29,150,-14.37,-16.00,-80,1
1613718225,87.38,1006.18,1024.26,150,-14.33,-15.97,-80,1
1613718288,87.11,1006.18,1024.26,150,-14.29,-15.97,-80,1
1613718348,87.10,1006.13,1024.21,150,-14.23,-15.91,-83,1
1613718408,87.04,1006.25,1024.32,150,-14.19,-15.88,-81,1
1613718468,86.99,1006.25,1024.32,150,-14.16,-15.86,-81,1
1613718528,86.86,1006.23,1024.30,150,-14.12,-15.84,-81,1
1613718591,87.17,1006.22,1024.30,150,-14.06,-15.74,-81,1
1613718651,86.66,1006.19,1024.26,150,-14.00,-15.75,-81,1
1613718714,86.71,1006.18,1024.25,150,-13.97,-15.71,-80,1
1613718774,86.70,1006.22,1024.30,150,-13.91,-15.65,-82,1
1613718834,86.52,1006.23,1024.31,150,-13.89,-15.66,-81,1
1613718894,86.53,1006.24,1024.31,150,-13.83,-15.60,-81,1
1613718955,86.50,1006.24,1024.31,150,-13.78,-15.55,-81,1
1613719017,86.29,1006.22,1024.29,150,-13.72,-15.52,-81,1
1613719077,86.05,1006.10,1024.17,150,-13.68,-15.52,-81,1
1613719137,85.82,1006.15,1024.22,150,-13.64,-15.51,-81,1
1613719201,85.31,1006.09,1024.16,150,-13.66,-15.60,-81,1
1613719261,85.45,1006.18,1024.25,150,-13.60,-15.52,-81,1
1613719321,85.17,1006.18,1024.25,150,-13.60,-15.56,-81,1
1613719381,85.05,1006.19,1024.26,150,-13.57,-15.55,-81,1
1613719441,85.01,1006.19,1024.26,150,-13.53,-15.52,-81,1
1613719501,84.97,1006.20,1024.28,150,-13.50,-15.49,-81,1
1613719561,85.32,1006.21,1024.28,150,-13.48,-15.42,-81,1
1613719621,85.15,1006.21,1024.28,150,-13.44,-15.41,-81,1
1613719681,84.96,1006.25,1024.33,150,-13.43,-15.43,-80,1
1613719741,84.92,1006.23,1024.30,150,-13.38,-15.38,-82,1
1613719801,84.78,1006.20,1024.27,150,-13.34,-15.36,-81,1
1613719861,84.80,1006.09,1024.16,150,-13.29,-15.31,-82,1
1613719921,84.40,1006.13,1024.20,150,-13.27,-15.35,-81,1
1613719981,84.71,1006.12,1024.20,150,-13.22,-15.26,-81,1
1613720041,84.54,1006.04,1024.11,150,-13.19,-15.25,-81,1
1613720101,84.28,1006.15,1024.22,150,-13.16,-15.26,-82,1
1613720164,84.37,1006.16,1024.24,150,-13.11,-15.20,-81,1
1613720227,84.71,1006.16,1024.23,150,-13.05,-15.09,-81,1
1613720287,85.35,1006.10,1024.17,150,-12.97,-14.92,-81,1
1613720347,84.86,1006.06,1024.13,150,-12.87,-14.89,-81,1
1613720407,84.75,1006.01,1024.08,150,-12.78,-14.82,-82,1
1613720467,84.82,1005.96,1024.03,150,-12.65,-14.68,-81,1
1613720527,84.08,1005.90,1023.97,150,-12.56,-14.70,-81,1
1613720587,83.89,1005.94,1024.01,150,-12.39,-14.56,-81,1
1613720647,82.80,1005.94,1024.01,150,-12.31,-14.64,-81,1
1613720707,83.27,1005.87,1023.95,150,-12.14,-14.40,-81,1
1613720770,82.87,1005.85,1023.92,150,-12.00,-14.33,-82,1
1613720830,82.34,1005.75,1023.82,150,-11.88,-14.29,-81,1
1613720890,82.31,1005.82,1023.89,150,-11.72,-14.13,-81,1
1613720950,82.02,1005.78,1023.85,150,-11.59,-14.05,-81,1
1613721010,81.12,1005.76,1023.84,150,-11.49,-14.09,-81,1
1613721070,80.91,1005.68,1023.76,150,-11.36,-13.99,-81,1
1613721133,81.08,1005.65,1023.72,150,-11.22,-13.83,-81,1
1613721196,81.47,1005.67,1023.74,150,-11.03,-13.58,-80,1
1613721256,80.44,1005.70,1023.77,150,-10.91,-13.62,-80,1
1613721316,79.54,1005.62,1023.69,150,-10.79,-13.64,-80,1
1613721376,78.83,1005.56,1023.63,150,-10.67,-13.64,-80,1
1613721436,78.43,1005.59,1023.66,150,-10.55,-13.58,-80,1
1613721496,77.78,1005.58,1023.65,150,-10.46,-13.60,-80,1
1613721556,77.75,1005.61,1023.68,150,-10.33,-13.48,-80,1
1613721616,77.63,1005.64,1023.71,150,-10.19,-13.36,-81,1
1613721676,77.17,1005.60,1023.67,150,-10.09,-13.33,-80,1
1613721736,77.95,1005.60,1023.67,150,-9.93,-13.05,-80,1
1613721796,74.91,1005.61,1023.68,150,-9.92,-13.53,-80,1
1613721856,74.86,1005.55,1023.62,150,-9.88,-13.50,-80,1
1613721917,74.25,1005.55,1023.62,150,-9.76,-13.49,-80,1
1613721977,74.48,1005.50,1023.57,150,-9.66,-13.35,-80,1
1613722039,73.23,1005.54,1023.62,150,-9.55,-13.45,-81,1
1613722099,72.79,1005.49,1023.56,150,-9.51,-13.49,-80,1
1613722159,72.61,1005.49,1023.56,150,-9.35,-13.37,-80,1
1613722222,72.73,1005.51,1023.58,150,-9.21,-13.21,-81,1
1613722282,73.59,1005.49,1023.56,150,-9.06,-12.92,-80,1
1613722342,73.06,1005.52,1023.59,150,-8.97,-12.92,-79,1
1613722405,72.50,1005.54,1023.61,150,-8.81,-12.86,-80,1
1613722465,72.50,1005.56,1023.64,150,-8.73,-12.78,-80,1
1613722525,70.97,1005.54,1023.61,150,-8.76,-13.08,-79,1
1613722585,71.01,1005.61,1023.68,150,-8.66,-12.97,-80,1
1613722645,71.09,1005.52,1023.59,150,-8.62,-12.92,-79,1
1613722708,71.06,1005.57,1023.64,150,-8.57,-12.88,-80,1
1613722768,70.10,1005.56,1023.64,150,-9.10,-13.55,-79,1
1613722828,70.31,1005.43,1023.50,150,-8.50,-12.94,-80,1
1613722889,71.46,1005.39,1023.47,150,-8.36,-12.60,-80,1
1613722949,69.83,1005.35,1023.42,150,-8.42,-12.95,-79,1
1613723009,71.16,1005.31,1023.38,150,-8.29,-12.59,-79,1
1613723069,69.26,1005.23,1023.30,150,-8.37,-13.00,-79,1
1613723129,70.78,1005.27,1023.34,150,-8.22,-12.59,-80,1
1613723252,68.33,1005.25,1023.33,150,-8.27,-13.07,-79,1
1613723312,67.90,1005.31,1023.38,150,-8.21,-13.09,-80,1
1613723372,68.38,1005.29,1023.36,150,-8.08,-12.88,-80,1
1613723432,69.18,1005.28,1023.36,150,-7.92,-12.58,-81,1
1613723492,68.12,1005.18,1023.25,150,-7.85,-12.71,-80,1
1613723552,69.38,1005.15,1023.22,150,-7.68,-12.32,-80,1
1613723612,69.56,1005.24,1023.31,150,-7.59,-12.20,-80,1
1613723672,68.11,1005.23,1023.30,150,-7.58,-12.45,-80,1
1613723732,66.61,1005.22,1023.29,150,-7.63,-12.77,-81,1
1613723792,68.38,1005.15,1023.22,150,-7.45,-12.28,-81,1
1613723856,67.18,1005.14,1023.22,150,-7.43,-12.48,-81,1
1613723916,67.46,1005.13,1023.20,150,-7.38,-12.38,-80,1
1613723976,66.00,1005.11,1023.18,150,-7.46,-12.72,-80,1
1613724036,67.27,1004.94,1023.01,150,-7.32,-12.36,-81,1
1613724096,67.72,1005.02,1023.09,150,-7.25,-12.21,-80,1
1613724156,68.29,1005.00,1023.07,150,-7.18,-12.03,-80,1
1613724216,67.52,1005.00,1023.08,150,-7.16,-12.15,-80,1
1613724279,66.12,1005.03,1023.11,150,-7.21,-12.46,-80,1
1613724339,67.48,1005.01,1023.09,150,-7.09,-12.09,-79,1
1613724399,66.55,1005.02,1023.09,150,-7.10,-12.28,-80,1
1613724459,67.21,1005.01,1023.09,150,-7.00,-12.06,-80,1
1613724519,67.00,1004.97,1023.04,150,-6.97,-12.07,-80,1
1613724579,67.12,1004.94,1023.01,150,-6.93,-12.01,-79,1
1613724642,67.94,1004.92,1022.99,150,-6.84,-11.77,-80,1
1613724702,68.03,1004.90,1022.97,150,-6.76,-11.68,-80,1
1613724828,67.09,1004.89,1022.97,150,-6.79,-11.88,-80,1
1613724888,66.88,1004.90,1022.97,150,-6.65,-11.78,-80,1
1613724948,65.45,1004.83,1022.91,150,-6.78,-12.18,-80,1
1613725011,66.04,1004.83,1022.90,150,-6.80,-12.09,-80,1
1613725072,66.44,1004.84,1022.91,150,-6.80,-12.01,-80,1
1613725195,67.00,1004.83,1022.90,150,-6.72,-11.83,-80,1
1613725318,65.97,1004.78,1022.86,150,-6.70,-12.00,-80,1
1613725381,66.75,1004.80,1022.88,150,-6.68,-11.84,-80,1
1613725444,66.56,1004.79,1022.86,150,-6.67,-11.86,-81,1
1613725504,66.56,1004.80,1022.88,150,-6.67,-11.86,-81,1
1613725564,67.17,1004.76,1022.83,150,-6.56,-11.65,-81,1
1613725624,67.21,1004.71,1022.78,150,-6.52,-11.60,-80,1
1613725687,67.32,1004.62,1022.70,150,-6.45,-11.51,-81,1
1613725747,67.09,1004.65,1022.72,150,-6.39,-11.50,-80,1
1613725807,65.46,1004.63,1022.70,150,-6.44,-11.85,-80,1
1613725873,66.39,1004.59,1022.66,150,-6.37,-11.61,-80,1
1613725933,66.12,1004.45,1022.52,150,-6.47,-11.75,-81,1
1613725993,65.70,1004.50,1022.57,150,-6.43,-11.80,-81,1
1613726053,66.20,1004.50,1022.57,150,-6.38,-11.65,-81,1
1613726113,66.38,1004.46,1022.54,150,-6.23,-11.48,-80,1
1613726173,66.37,1004.41,1022.49,150,-6.19,-11.44,-81,1
1613726236,65.78,1004.48,1022.56,150,-6.19,-11.55,-81,1
1613726296,65.78,1004.46,1022.54,150,-6.19,-11.55,-81,1
1613726356,65.48,1004.45,1022.52,150,-6.08,-11.50,-81,1
1613726416,64.96,1004.49,1022.56,150,-6.01,-11.54,-81,1
1613726476,65.28,1004.46,1022.53,150,-5.90,-11.37,-80,1
1613726537,65.08,1004.42,1022.50,150,-5.82,-11.33,-80,1
1613726597,65.02,1004.40,1022.48,150,-5.76,-11.29,-81,1
1613726657,64.23,1004.40,1022.47,150,-5.80,-11.48,-80,1
1613726720,64.42,1004.36,1022.43,150,-5.67,-11.32,-81,1
1613726782,64.01,1004.38,1022.45,150,-5.68,-11.41,-80,1
1613726842,63.55,1004.37,1022.44,150,-5.62,-11.44,-80,1
1613726902,64.33,1004.38,1022.45,150,-5.56,-11.23,-80,1
1613726962,64.63,1004.35,1022.42,150,-5.52,-11.13,-80,1
1613727022,64.76,1004.39,1022.46,150,-5.47,-11.06,-80,1
1613727148,63.28,1004.30,1022.38,150,-5.49,-11.37,-81,1
1613727208,62.45,1004.27,1022.34,150,-5.60,-11.64,-80,1
1613727271,62.56,1004.32,1022.40,150,-5.57,-11.59,-80,1
1613727331,62.55,1004.29,1022.36,150,-5.54,-11.56,-80,1
1613727394,63.81,1004.34,1022.42,150,-5.45,-11.23,-80,1
1613727454,62.59,1004.33,1022.41,150,-5.49,-11.51,-80,1
1613727578,62.71,1004.35,1022.43,150,-5.52,-11.51,-79,1
1613727638,63.12,1004.30,1022.37,150,-5.42,-11.33,-80,1
1613727761,61.66,1004.29,1022.36,150,-5.46,-11.67,-80,1
1613727821,62.81,1004.23,1022.30,150,-5.40,-11.38,-80,1
1613727881,62.29,1004.17,1022.24,150,-5.38,-11.46,-81,1
1613727941,62.03,1004.17,1022.24,150,-5.37,-11.50,-80,1
1613728001,62.76,1004.13,1022.21,150,-5.30,-11.29,-80,1
1613728062,61.52,1004.15,1022.22,150,-5.32,-11.56,-80,1
1613728122,61.66,1004.11,1022.19,150,-5.26,-11.48,-81,1
1613728182,60.44,1004.19,1022.26,150,-5.27,-11.73,-80,1
1613728242,60.84,1004.16,1022.24,150,-5.25,-11.63,-80,1
1613728308,60.93,1004.18,1022.25,150,-5.24,-11.60,-80,1
1613728371,61.25,1004.18,1022.25,150,-5.45,-11.74,-79,1
1613728431,60.63,1004.13,1022.21,150,-5.24,-11.67,-80,1
1613728494,61.75,1004.09,1022.17,150,-5.15,-11.35,-81,1
1613728554,61.70,1004.10,1022.17,150,-5.14,-11.35,-80,1
1613728677,60.96,1004.18,1022.25,150,-5.10,-11.46,-80,1
1613728738,60.42,1004.17,1022.25,150,-5.07,-11.55,-80,1
1613728798,60.37,1004.12,1022.19,150,-5.06,-11.55,-80,1
1613728858,61.53,1004.06,1022.13,150,-4.99,-11.24,-80,1
1613728918,60.52,1003.99,1022.07,150,-4.99,-11.45,-81,1
1613729105,59.91,1003.97,1022.05,150,-4.91,-11.50,-81,1
1613729168,60.69,1003.97,1022.05,150,-4.87,-11.30,-80,1
1613729228,58.42,1003.92,1021.99,150,-4.91,-11.82,-80,1
1613729414,59.30,1003.97,1022.04,150,-4.81,-11.54,-80,1
1613729664,59.27,1003.70,1021.78,150,-4.66,-11.40,-81,1
1613729851,59.27,1003.76,1021.83,150,-4.52,-11.27,-80,1
1613729914,59.19,1003.78,1021.85,150,-4.49,-11.26,-80,1
1613729977,57.08,1003.70,1021.77,150,-4.46,-11.68,-81,1
1613730100,58.25,1003.63,1021.70,150,-4.34,-11.32,-80,1
1613730160,59.38,1003.52,1021.59,150,-4.26,-11.00,-80,1
1613730223,58.93,1003.56,1021.63,150,-4.21,-11.05,-80,1
1613730286,58.15,1003.50,1021.57,150,-4.16,-11.17,-81,1
1613730412,56.92,1003.41,1021.48,150,-4.06,-11.34,-80,1
1613730598,55.57,1003.36,1021.44,150,-3.91,-11.50,-80,1
1613730661,57.15,1003.38,1021.45,150,-3.83,-11.07,-81,1
1613730721,55.39,1003.37,1021.45,150,-4.22,-11.83,-81,1
1613730847,55.34,1003.28,1021.35,150,-3.79,-11.44,-80,1
1613730910,55.10,1003.27,1021.34,150,-3.75,-11.46,-81,1
1613730970,55.79,1003.22,1021.29,150,-3.73,-11.28,-80,1
1613731094,56.50,1003.21,1021.28,150,-3.59,-10.99,-80,1
1613731470,55.31,1003.12,1021.19,150,-3.49,-11.17,-81,1
1613731657,55.36,1002.98,1021.06,150,-3.37,-11.04,-80,1
1613731780,54.45,1003.04,1021.11,150,-3.34,-11.22,-81,1
1613731906,54.86,1002.93,1021.00,150,-3.22,-11.02,-81,1
1613731966,55.59,1002.91,1020.98,150,-3.20,-10.83,-81,1
1613732027,56.12,1002.86,1020.93,150,-3.14,-10.65,-81,1
1613732087,55.52,1002.87,1020.95,150,-3.09,-10.74,-80,1
1613732147,55.36,1002.82,1020.89,150,-3.17,-10.85,-81,1
1613732207,52.92,1002.78,1020.85,150,-3.28,-11.52,-81,1
1613732267,54.79,1002.74,1020.82,150,-3.21,-11.02,-80,1
1613732327,54.25,1002.76,1020.83,150,-3.12,-11.06,-80,1
1613732387,54.06,1002.79,1020.87,150,-3.12,-11.11,-80,1
1613732447,53.83,1002.80,1020.87,150,-3.28,-11.31,-79,1
1613732507,52.27,1002.74,1020.82,150,-3.30,-11.69,-81,1
1613732630,54.33,1002.69,1020.77,150,-3.07,-11.00,-81,1
1613732690,52.79,1002.74,1020.81,150,-3.07,-11.36,-80,1
1613732814,54.09,1002.73,1020.80,150,-3.02,-11.01,-81,1
1613732876,54.88,1002.66,1020.73,150,-2.98,-10.79,-80,1
1613732939,53.01,1002.71,1020.79,150,-3.02,-11.26,-80,1
1613732999,53.50,1002.71,1020.78,150,-2.98,-11.11,-80,1
1613733062,52.51,1002.62,1020.69,150,-2.99,-11.35,-80,1
1613733125,52.28,1002.68,1020.76,150,-2.99,-11.40,-80,1
1613733185,53.72,1002.65,1020.73,150,-2.98,-11.05,-81,1
1613733245,52.76,1002.65,1020.72,150,-2.97,-11.27,-80,1
1613733305,53.35,1002.58,1020.66,150,-2.94,-11.10,-81,1
1613733365,52.35,1002.62,1020.69,150,-2.98,-11.38,-80,1
1613733552,53.30,1002.60,1020.67,150,-2.96,-11.13,-80,1
1613733612,53.80,1002.60,1020.68,150,-2.93,-10.99,-79,1
1613733738,52.44,1002.73,1020.81,150,-2.86,-11.24,-79,1
1613733925,53.74,1002.64,1020.71,150,-2.73,-10.82,-80,1
1613734048,51.94,1002.58,1020.65,150,-2.73,-11.24,-79,1
1613734111,51.54,1002.60,1020.67,150,-2.78,-11.39,-80,1
1613734174,51.66,1002.60,1020.68,150,-2.81,-11.39,-79,1
1613734234,51.37,1002.56,1020.64,150,-2.81,-11.46,-79,1
1613734294,51.13,1002.63,1020.70,150,-2.77,-11.48,-79,1
1613734354,52.97,1002.60,1020.68,150,-2.71,-10.98,-79,1
1613734477,52.87,1002.51,1020.58,150,-2.67,-10.96,-80,1
1613734537,53.01,1002.57,1020.64,150,-2.65,-10.91,-80,1
1613734597,53.29,1002.56,1020.63,150,-2.61,-10.81,-80,1
1613734721,52.63,1002.53,1020.60,150,-2.60,-10.96,-80,1
1613734781,50.36,1002.51,1020.58,150,-2.64,-11.55,-80,1
1613734841,51.18,1002.46,1020.53,150,-2.62,-11.33,-79,1
1613734901,53.04,1002.42,1020.49,150,-2.63,-10.89,-80,1
1613734961,51.07,1002.45,1020.53,150,-2.60,-11.33,-79,1
1613735021,52.68,1002.45,1020.52,150,-2.61,-10.95,-79,1
1613735083,52.59,1002.45,1020.52,150,-2.56,-10.93,-80,1
1613735144,54.06,1002.43,1020.50,150,-2.51,-10.54,-79,1
1613735204,53.74,1002.42,1020.49,150,-2.46,-10.56,-79,1
1613735264,51.43,1002.38,1020.45,150,-2.51,-11.16,-79,1
1613735324,52.17,1002.47,1020.54,150,-2.48,-10.95,-79,1
1613735387,50.73,1002.49,1020.56,150,-2.51,-11.33,-79,1
1613735447,52.86,1002.50,1020.57,150,-2.46,-10.77,-82,1
1613735507,50.40,1002.50,1020.58,150,-2.50,-11.41,-80,1
1613735567,52.65,1002.47,1020.54,150,-2.46,-10.82,-80,1
1613735627,52.33,1002.48,1020.56,150,-2.44,-10.88,-79,1
1613735690,52.48,1002.48,1020.56,150,-2.42,-10.82,-80,1
1613735750,50.03,1002.51,1020.58,150,-2.47,-11.47,-80,1
1613735810,50.92,1002.49,1020.56,150,-2.46,-11.24,-79,1
1613735870,51.15,1002.47,1020.54,150,-2.49,-11.21,-79,1
1613735930,52.35,1002.45,1020.52,150,-2.43,-10.86,-80,1
1613735990,52.07,1002.46,1020.54,150,-2.45,-10.95,-80,1
1613736050,52.57,1002.09,1020.16,150,-2.38,-10.77,-79,1
1613736110,53.02,1002.39,1020.46,150,-2.36,-10.64,-80,1
1613736170,53.94,1002.41,1020.48,150,-2.30,-10.37,-79,1
1613736230,51.52,1002.37,1020.44,150,-2.32,-10.96,-80,1
1613736293,52.43,1002.37,1020.44,150,-2.30,-10.72,-79,1
1613736353,53.78,1002.34,1020.41,150,-2.34,-10.44,-79,1
1613736416,51.85,1002.30,1020.38,150,-2.28,-10.85,-78,1
1613736476,53.22,1002.29,1020.37,150,-2.25,-10.49,-79,1
1613736536,52.22,1002.25,1020.32,150,-2.25,-10.73,-80,1
1613736599,51.20,1002.35,1020.43,150,-2.25,-10.98,-79,1
1613736659,50.75,1002.28,1020.35,150,-2.24,-11.08,-79,1
1613736719,51.71,1002.29,1020.37,150,-2.30,-10.90,-79,1
1613736842,52.49,1002.23,1020.30,150,-2.20,-10.62,-79,1
1613737031,51.67,1002.22,1020.30,150,-2.19,-10.81,-79,1
1613737218,52.08,1002.17,1020.24,150,-2.22,-10.73,-81,1
1613737278,52.16,1002.18,1020.26,150,-2.17,-10.67,-80,1
1613737341,52.49,1002.23,1020.30,150,-2.50,-10.90,-79,1
1613737528,53.52,1002.06,1020.13,150,-2.18,-10.35,-78,1
1613737654,53.37,1001.93,1020.00,150,-2.01,-10.23,-79,1
1613737714,53.11,1001.94,1020.01,150,-1.92,-10.21,-79,1
1613737774,52.66,1001.94,1020.01,150,-1.89,-10.29,-79,1
1613737834,53.83,1001.94,1020.01,150,-1.85,-9.97,-79,1
1613737894,52.83,1001.94,1020.01,150,-1.80,-10.16,-79,1
1613737954,50.71,1001.93,1020.00,150,-1.81,-10.69,-81,1
1613738014,50.67,1001.92,1019.99,150,-1.75,-10.64,-80,1
1613738074,52.55,1001.93,1020.00,150,-1.71,-10.15,-79,1
1613738135,51.18,1001.91,1019.98,150,-1.69,-10.46,-79,1
1613738195,52.60,1001.91,1019.98,150,-1.65,-10.08,-79,1
1613738255,51.29,1001.94,1020.01,150,-1.63,-10.38,-80,1
1613738315,52.24,1001.97,1020.04,150,-2.17,-10.65,-78,1
1613738378,52.54,1001.94,1020.01,150,-1.53,-9.98,-79,1
1613738438,52.59,1001.93,1020.00,150,-1.50,-9.94,-79,1
1613738498,52.93,1001.92,1019.99,150,-1.50,-9.86,-79,1
1613738558,51.73,1001.86,1019.94,150,-1.54,-10.19,-80,1
1613738618,51.02,1001.90,1019.98,150,-1.49,-10.32,-79,1
1613738678,52.76,1001.92,1019.99,150,-1.43,-9.83,-79,1
1613738738,52.45,1001.92,1019.99,150,-1.45,-9.93,-79,1
1613738798,50.84,1001.95,1020.02,150,-1.53,-10.40,-79,1
1613738861,51.99,1001.89,1019.97,150,-1.48,-10.07,-78,1
1613738921,52.62,1001.91,1019.98,150,-1.43,-9.87,-79,1
1613738981,51.98,1001.83,1019.91,150,-1.47,-10.06,-79,1
1613739041,52.91,1001.84,1019.91,150,-1.45,-9.82,-79,1
1613739101,51.92,1001.67,1019.75,150,-1.48,-10.09,-79,1
1613739161,52.54,1001.74,1019.81,150,-1.47,-9.92,-80,1
1613739224,53.15,1001.84,1019.91,150,-1.95,-10.23,-79,1
1613739284,51.97,1001.79,1019.86,150,-1.58,-10.17,-79,1
1613739344,52.18,1001.81,1019.88,150,-1.49,-10.03,-79,1
1613739404,52.54,1001.74,1019.81,150,-1.56,-10.01,-80,1
1613739464,52.34,1001.75,1019.82,150,-1.59,-10.09,-80,1
1613739524,52.54,1001.71,1019.78,150,-1.60,-10.05,-79,1
1613739584,52.46,1001.69,1019.76,150,-1.61,-10.07,-79,1
1613739828,53.34,1001.69,1019.76,150,-1.55,-9.81,-79,1
1613739888,52.81,1001.67,1019.74,150,-1.62,-10.00,-79,1
1613739951,52.53,1001.68,1019.76,150,-1.72,-10.16,-79,1
1613740011,53.05,1001.63,1019.70,150,-1.62,-9.94,-78,1
1613740071,52.65,1001.65,1019.72,150,-1.69,-10.10,-79,1
1613740131,53.94,1001.62,1019.69,150,-1.69,-9.80,-79,1
1613740191,53.38,1001.68,1019.75,150,-1.66,-9.90,-79,1
1613740251,53.15,1001.72,1019.79,150,-1.79,-10.08,-79,1
1613740312,53.94,1001.71,1019.78,150,-1.69,-9.80,-78,1
1613740372,53.71,1001.71,1019.78,150,-1.67,-9.83,-79,1
1613740432,51.59,1001.72,1019.79,150,-1.70,-10.37,-80,1
1613740492,51.65,1001.72,1019.79,150,-1.73,-10.38,-80,1
1613740552,52.65,1001.76,1019.83,150,-1.70,-10.11,-79,1
1613740612,53.65,1001.74,1019.82,150,-1.69,-9.87,-80,1
1613740735,52.83,1001.73,1019.80,150,-1.86,-10.22,-79,1
1613740795,53.63,1001.73,1019.80,150,-1.89,-10.06,-80,1
1613740855,53.57,1001.79,1019.87,150,-1.92,-10.10,-80,1
1613740915,53.17,1001.82,1019.90,150,-1.90,-10.18,-80,1
1613740975,51.77,1001.88,1019.95,150,-1.96,-10.57,-79,1
1613741035,53.53,1001.82,1019.89,150,-1.91,-10.10,-79,1
1613741095,53.87,1001.79,1019.86,150,-1.88,-9.99,-79,1
1613741155,52.72,1001.79,1019.86,150,-1.95,-10.33,-79,1
1613741216,53.47,1001.87,1019.94,150,-1.90,-10.10,-79,1
1613741276,54.02,1001.79,1019.86,150,-1.91,-9.98,-79,1
1613741336,54.27,1001.77,1019.85,150,-1.94,-9.95,-80,1
1613741396,53.87,1001.80,1019.87,150,-1.95,-10.06,-79,1
1613741456,54.12,1001.73,1019.80,150,-1.96,-10.01,-79,1
1613741516,54.16,1001.76,1019.83,150,-2.00,-10.03,-79,1
1613741576,54.83,1001.74,1019.82,150,-2.04,-9.92,-79,1
1613741636,55.00,1001.49,1019.56,150,-2.07,-9.91,-79,1
1613741696,55.57,1001.72,1019.79,150,-2.00,-9.71,-79,1
1613741756,55.31,1001.75,1019.82,150,-1.96,-9.73,-80,1
1613741816,55.30,1001.79,1019.86,150,-1.97,-9.74,-79,1
1613741876,54.54,1001.76,1019.83,150,-1.94,-9.89,-79,1
1613741936,55.18,1001.74,1019.81,150,-1.92,-9.72,-80,1
1613741996,54.28,1001.77,1019.85,150,-1.95,-9.96,-79,1
1613742056,54.57,1001.74,1019.81,150,-1.92,-9.87,-79,1
1613742180,54.82,1001.73,1019.80,150,-1.87,-9.76,-79,1
1613742240,54.39,1001.72,1019.79,150,-1.90,-9.89,-79,1
1613742300,55.28,1001.70,1019.77,150,-1.83,-9.62,-79,1
1613742363,54.78,1001.66,1019.74,150,-1.82,-9.72,-79,1
1613742423,55.06,1001.73,1019.80,150,-1.85,-9.69,-79,1
1613742483,54.41,1001.70,1019.77,150,-1.86,-9.85,-79,1
1613742606,54.06,1001.65,1019.72,150,-1.86,-9.93,-79,1
1613742666,54.94,1001.67,1019.74,150,-1.84,-9.70,-79,1
1613742726,54.31,1001.64,1019.72,150,-1.86,-9.87,-79,1
1613742786,55.38,1001.65,1019.72,150,-1.84,-9.60,-79,1
1613742846,54.81,1001.67,1019.74,150,-1.82,-9.72,-80,1
1613742906,54.74,1001.64,1019.72,150,-1.87,-9.78,-78,1
1613742969,55.49,1001.63,1019.70,150,-1.86,-9.60,-79,1
1613743029,55.84,1001.63,1019.70,150,-1.86,-9.52,-80,1
1613743093,55.06,1001.62,1019.69,150,-1.92,-9.75,-80,1
1613743153,55.47,1001.61,1019.68,150,-1.94,-9.68,-80,1
1613743276,56.25,1001.61,1019.68,150,-1.93,-9.49,-79,1
1613743336,55.77,1001.65,1019.73,150,-1.97,-9.64,-79,1
1613743396,56.55,1001.64,1019.71,150,-2.00,-9.49,-79,1
1613743456,57.40,1001.80,1019.88,150,-3.10,-10.33,-78,1
1613743516,57.17,1001.63,1019.70,150,-1.98,-9.33,-80,1
1613743576,57.30,1001.59,1019.66,150,-1.99,-9.31,-79,1
1613743636,57.33,1001.59,1019.66,150,-1.96,-9.28,-78,1
1613743696,57.26,1001.56,1019.64,150,-2.00,-9.33,-79,1
1613743756,56.73,1001.59,1019.66,150,-2.06,-9.50,-79,1
1613743816,57.45,1001.56,1019.63,150,-2.06,-9.34,-79,1
1613743876,57.69,1001.57,1019.64,150,-2.07,-9.30,-79,1
1613743936,57.35,1001.59,1019.66,150,-2.12,-9.42,-78,1
1613743997,57.60,1001.55,1019.62,150,-2.12,-9.37,-79,1
1613744057,58.02,1001.56,1019.63,150,-2.11,-9.26,-79,1
1613744117,58.41,1001.57,1019.64,150,-2.16,-9.23,-79,1
1613744177,58.66,1001.55,1019.62,150,-2.15,-9.16,-79,1
1613744237,58.80,1001.58,1019.66,150,-2.16,-9.14,-79,1
1613744300,59.08,1001.57,1019.64,150,-2.16,-9.08,-79,1
1613744360,59.91,1001.56,1019.64,150,-2.17,-8.91,-79,1
1613744420,59.98,1001.56,1019.63,150,-2.17,-8.90,-80,1
1613744480,60.84,1001.54,1019.61,150,-2.16,-8.70,-80,1
1613744540,60.31,1001.53,1019.60,150,-2.13,-8.79,-79,1
1613744663,62.91,1001.44,1019.51,150,-2.13,-8.25,-80,1
1613744726,61.81,1001.44,1019.51,150,-2.11,-8.46,-79,1
1613744786,62.07,1001.47,1019.54,150,-2.08,-8.37,-79,1
1613744846,63.55,1001.45,1019.52,150,-2.11,-8.10,-80,1
1613744906,63.83,1001.41,1019.49,150,-2.10,-8.03,-81,1
1613744966,63.91,1001.43,1019.50,150,-2.11,-8.02,-81,1
1613745026,64.26,1001.38,1019.45,150,-2.10,-7.94,-80,1
1613745086,63.37,1001.38,1019.45,150,-2.07,-8.10,-80,1
1613745147,64.17,1001.34,1019.41,150,-2.07,-7.93,-80,1
1613745207,63.85,1001.32,1019.39,150,-2.07,-8.00,-80,1
1613745267,63.87,1001.34,1019.41,150,-2.05,-7.98,-80,1
1613745327,63.63,1001.35,1019.42,150,-2.02,-8.00,-80,1
1613745390,64.67,1001.32,1019.39,150,-2.04,-7.81,-80,1
1613745450,64.36,1001.32,1019.39,150,-2.03,-7.86,-80,1
1613745510,64.64,1001.32,1019.39,150,-2.05,-7.82,-81,1
1613745570,65.06,1001.34,1019.41,150,-2.05,-7.74,-79,1
1613745630,65.66,1001.29,1019.36,150,-2.07,-7.64,-82,1
1613745690,65.38,1001.27,1019.34,150,-2.07,-7.69,-81,1
1613745750,65.07,1001.30,1019.38,150,-2.07,-7.76,-80,1
1613745810,65.62,1001.33,1019.40,150,-2.11,-7.68,-81,1
1613745870,65.21,1001.35,1019.43,150,-2.07,-7.73,-81,1
1613745930,65.52,1001.34,1019.42,150,-2.11,-7.71,-81,1
1613745993,65.86,1001.33,1019.41,150,-2.10,-7.63,-80,1
1613746053,65.50,1001.29,1019.36,150,-2.11,-7.71,-82,1
1613746176,65.61,1001.33,1019.40,150,-2.08,-7.66,-79,1
1613746239,65.55,1001.31,1019.39,150,-2.10,-7.69,-79,1
1613746299,65.02,1001.31,1019.38,150,-2.11,-7.80,-79,1
1613746359,65.76,1001.31,1019.39,150,-2.16,-7.70,-80,1
1613746422,65.81,1001.31,1019.38,150,-2.16,-7.70,-80,1
1613746482,65.85,1001.27,1019.35,150,-2.19,-7.72,-81,1
1613746545,65.65,1001.27,1019.34,150,-2.20,-7.76,-81,1
1613746668,65.19,1001.31,1019.38,150,-2.28,-7.93,-81,1
1613746728,65.60,1001.33,1019.40,150,-2.31,-7.88,-80,1
1613746855,65.60,1001.34,1019.41,150,-2.34,-7.91,-80,1
1613746981,65.69,1001.36,1019.43,150,-2.35,-7.90,-81,1
1613747041,65.52,1001.37,1019.44,150,-2.37,-7.95,-80,1
1613747101,65.92,1001.41,1019.48,150,-2.43,-7.93,-80,1
1613747161,66.07,1001.38,1019.45,150,-2.43,-7.90,-80,1
1613747221,66.03,1001.38,1019.46,150,-2.45,-7.93,-80,1
1613747344,65.79,1001.34,1019.41,150,-2.50,-8.02,-79,1
1613747467,66.06,1001.40,1019.47,150,-2.55,-8.02,-80,1
1613747528,65.86,1001.40,1019.47,150,-2.62,-8.13,-80,1
1613747588,66.48,1001.40,1019.47,150,-2.65,-8.03,-80,1
1613747711,66.25,1001.39,1019.47,150,-2.65,-8.08,-79,1
1613747771,66.23,1001.40,1019.48,150,-2.67,-8.10,-81,1
1613747831,66.21,1000.92,1018.99,150,-2.69,-8.12,-80,1
1613747891,66.48,1001.42,1019.49,150,-2.68,-8.06,-80,1
1613747954,66.28,1001.39,1019.46,150,-2.68,-8.10,-80,1
1613748014,66.50,1001.40,1019.47,150,-2.71,-8.09,-79,1
1613748074,66.71,1001.42,1019.49,150,-2.71,-8.05,-81,1
1613748134,66.33,1001.43,1019.50,150,-2.71,-8.12,-80,1
1613748194,66.63,1001.41,1019.48,150,-2.74,-8.09,-80,1
1613748257,66.38,1001.46,1019.53,150,-2.76,-8.16,-80,1
1613748317,66.59,1001.47,1019.54,150,-2.77,-8.13,-80,1
1613748380,66.85,1001.40,1019.47,150,-2.79,-8.10,-81,1
1613748443,66.91,1001.46,1019.53,150,-2.80,-8.09,-79,1
1613748506,67.03,1001.47,1019.54,150,-2.83,-8.10,-81,1
1613748566,67.36,1001.48,1019.55,150,-2.83,-8.04,-80,1
1613748626,66.65,1001.51,1019.58,150,-2.87,-8.21,-81,1
1613748686,66.79,1001.53,1019.61,150,-2.83,-8.15,-81,1
1613748746,66.84,1001.54,1019.61,150,-2.84,-8.14,-80,1
1613748806,66.65,1001.52,1019.59,150,-2.84,-8.18,-80,1
1613748866,66.47,1001.53,1019.61,150,-2.86,-8.24,-80,1
1613748929,66.63,1001.49,1019.56,150,-2.89,-8.23,-80,1
1613748989,66.92,1001.50,1019.57,150,-2.88,-8.17,-79,1
1613749049,66.58,1001.52,1019.59,150,-2.90,-8.25,-81,1
1613749109,66.75,1001.47,1019.54,150,-2.90,-8.22,-79,1
1613749235,66.81,1001.51,1019.58,150,-2.90,-8.21,-81,1
1613749298,66.58,1001.45,1019.53,150,-2.94,-8.29,-80,1
1613749358,66.57,1001.46,1019.53,150,-2.94,-8.29,-80,1
1613749419,67.09,1001.41,1019.49,150,-2.95,-8.20,-80,1
1613749482,67.02,1001.43,1019.51,150,-2.94,-8.21,-79,1
1613749542,67.09,1001.42,1019.50,150,-2.97,-8.22,-80,1
1613749602,67.48,1001.47,1019.54,150,-2.97,-8.15,-80,1
1613749725,67.20,1001.46,1019.53,150,-3.00,-8.23,-80,1
1613749785,67.27,1001.49,1019.56,150,-3.02,-8.24,-80,1
1613749845,67.69,1001.50,1019.57,150,-3.04,-8.17,-81,1
1613749905,67.01,1001.51,1019.58,150,-3.04,-8.30,-82,1
1613749965,67.17,1001.53,1019.60,150,-3.02,-8.25,-81,1
1613750029,67.43,1001.55,1019.62,150,-3.04,-8.22,-81,1
1613750152,67.05,1001.56,1019.63,150,-3.09,-8.34,-79,1
1613750212,67.10,1001.57,1019.64,150,-3.07,-8.32,-81,1
1613750275,67.12,1001.57,1019.65,150,-3.07,-8.31,-80,1
1613750335,66.94,1001.59,1019.66,150,-3.10,-8.37,-82,1
1613750398,66.86,1001.57,1019.64,150,-3.09,-8.38,-80,1
1613750458,67.26,1001.58,1019.66,150,-3.10,-8.31,-81,1
1613750518,67.55,1001.32,1019.40,150,-3.10,-8.26,-81,1
1613750581,67.38,1001.57,1019.64,150,-3.12,-8.31,-80,1
1613750641,66.89,1001.55,1019.63,150,-3.10,-8.39,-80,1
1613750701,67.08,1001.55,1019.62,150,-3.12,-8.37,-80,1
1613750764,66.81,1001.53,1019.60,150,-3.12,-8.42,-80,1
1613750827,67.30,1001.54,1019.62,150,-3.10,-8.31,-80,1
1613750887,67.27,1001.58,1019.65,150,-3.11,-8.32,-79,1
1613750947,67.76,1001.57,1019.65,150,-3.11,-8.23,-79,1
1613751071,67.45,1001.61,1019.68,150,-3.11,-8.29,-80,1
1613751131,67.69,1001.59,1019.66,150,-3.16,-8.29,-80,1
1613751191,67.50,1001.61,1019.68,150,-3.12,-8.29,-80,1
1613751251,67.65,1001.64,1019.72,150,-3.18,-8.32,-80,1
1613751311,67.83,1001.61,1019.68,150,-3.11,-8.22,-79,1
1613751371,67.73,1001.63,1019.70,150,-3.11,-8.23,-79,1
1613751434,67.53,1001.64,1019.71,150,-3.12,-8.28,-80,1
1613751494,67.82,1001.64,1019.72,150,-3.11,-8.22,-80,1
1613751554,67.86,1001.61,1019.68,150,-3.15,-8.25,-81,1
1613751678,67.78,1001.60,1019.68,150,-3.15,-8.26,-80,1
1613751804,68.06,1001.65,1019.73,150,-3.12,-8.18,-80,1
1613751927,68.27,1001.67,1019.74,150,-3.12,-8.14,-80,1
1613751990,68.42,1001.61,1019.68,150,-3.16,-8.15,-80,1
1613752050,68.43,1001.64,1019.72,150,-3.14,-8.13,-79,1
1613752173,68.40,1001.68,1019.75,150,-3.15,-8.15,-80,1
1613752236,68.70,1001.71,1019.78,150,-3.30,-8.23,-80,1
1613752299,68.70,1001.73,1019.80,150,-3.16,-8.10,-80,1
1613752359,68.68,1001.71,1019.78,150,-3.15,-8.09,-80,1
1613752419,68.61,1001.74,1019.81,150,-3.15,-8.11,-80,1
1613752479,68.48,1001.73,1019.80,150,-3.13,-8.11,-80,1
1613752542,68.47,1001.77,1019.84,150,-3.15,-8.13,-81,1
1613752602,68.18,1001.76,1019.83,150,-3.15,-8.19,-80,1
1613752662,68.38,1001.77,1019.84,150,-3.14,-8.14,-80,1
1613752725,68.42,1001.78,1019.86,150,-3.14,-8.13,-80,1
1613752785,68.52,1001.79,1019.86,150,-3.14,-8.11,-79,1
1613752848,68.48,1001.80,1019.88,150,-3.13,-8.11,-79,1
1613752908,68.68,1001.75,1019.83,150,-3.14,-8.08,-79,1
1613752968,68.68,1001.79,1019.86,150,-3.14,-8.08,-79,1
1613753028,68.72,1001.81,1019.89,150,-3.15,-8.09,-79,1
1613753088,68.81,1001.78,1019.86,150,-3.17,-8.09,-80,1
1613753148,69.17,1001.81,1019.88,150,-3.15,-8.00,-80,1
1613753211,68.82,1001.82,1019.89,150,-3.18,-8.10,-81,1
1613753271,68.90,1001.81,1019.89,150,-3.14,-8.04,-80,1
1613753331,69.09,1001.81,1019.88,150,-3.16,-8.03,-79,1
1613753391,69.52,1001.83,1019.90,150,-3.17,-7.96,-79,1
1613753454,68.95,1001.83,1019.91,150,-3.19,-8.08,-80,1
1613753514,68.92,1001.82,1019.89,150,-3.17,-8.07,-80,1
1613753574,69.58,1001.69,1019.76,150,-3.17,-7.94,-80,1
1613753634,69.10,1001.79,1019.86,150,-3.17,-8.03,-80,1
1613753758,69.22,1001.82,1019.89,150,-3.17,-8.01,-79,1
1613753818,69.42,1001.80,1019.87,150,-3.20,-8.00,-79,1
1613753878,69.59,1001.81,1019.89,150,-3.21,-7.98,-80,1
1613754004,70.33,1001.80,1019.87,150,-3.24,-7.87,-79,1
1613754064,71.12,1001.83,1019.91,150,-3.23,-7.72,-80,1
1613754187,71.32,1001.89,1019.96,150,-3.27,-7.72,-80,1
1613754247,71.03,1001.90,1019.97,150,-3.26,-7.77,-80,1
1613754371,71.05,1001.87,1019.95,150,-3.25,-7.75,-80,1
1613754494,71.93,1001.85,1019.92,150,-3.31,-7.65,-80,1
1613754554,71.71,1001.86,1019.94,150,-3.28,-7.66,-80,1
1613754614,72.05,1001.90,1019.97,150,-3.29,-7.61,-80,1
1613754674,72.33,1001.85,1019.92,150,-3.30,-7.57,-80,1
1613754800,72.43,1001.87,1019.94,150,-3.30,-7.55,-80,1
1613754860,72.89,1001.89,1019.97,150,-3.31,-7.48,-80,1
1613754920,73.17,1001.89,1019.96,150,-3.31,-7.43,-80,1
1613754980,73.91,1001.91,1019.98,150,-3.33,-7.32,-80,1
1613755104,73.35,1001.91,1019.98,150,-3.36,-7.45,-80,1
1613755227,74.23,1001.91,1019.99,150,-3.39,-7.32,-81,1
1613755350,73.68,1001.89,1019.97,150,-3.39,-7.42,-80,1
1613755413,73.65,1001.87,1019.95,150,-3.37,-7.40,-81,1
1613755473,74.52,1001.87,1019.95,150,-3.42,-7.30,-80,1
1613755534,74.67,1001.91,1019.98,150,-3.42,-7.27,-81,1
1613755657,74.45,1001.90,1019.97,150,-3.42,-7.31,-80,1
1613755717,74.36,1001.91,1019.99,150,-3.48,-7.39,-81,1
1613755777,73.82,1001.94,1020.01,150,-3.45,-7.45,-80,1
1613755840,74.37,1001.90,1019.98,150,-3.44,-7.35,-80,1
1613755900,73.87,1001.88,1019.95,150,-3.43,-7.42,-80,1
1613755963,74.71,1001.89,1019.96,150,-3.47,-7.32,-80,1
1613756023,74.45,1001.91,1019.98,150,-3.45,-7.34,-80,1
1613756086,74.06,1001.91,1019.98,150,-3.42,-7.38,-80,1
1613756146,75.21,1001.91,1019.98,150,-3.43,-7.19,-79,1
1613756206,74.94,1001.87,1019.94,150,-3.41,-7.22,-79,1
1613756266,74.91,1001.88,1019.95,150,-3.44,-7.25,-80,1
1613756326,75.23,1001.88,1019.96,150,-3.44,-7.20,-80,1
1613756386,75.48,1001.89,1019.96,150,-3.44,-7.15,-80,1
1613756446,74.52,1001.87,1019.95,150,-3.42,-7.30,-80,1
1613756506,75.34,1001.89,1019.96,150,-3.45,-7.19,-80,1
1613756566,75.89,1001.91,1019.98,150,-3.45,-7.09,-79,1
1613756626,76.07,1001.91,1019.98,150,-3.48,-7.09,-80,1
1613756686,76.16,1001.92,1019.99,150,-3.46,-7.06,-80,1
1613756746,75.58,1001.93,1020.00,150,-3.47,-7.17,-80,1
1613756806,76.85,1001.92,1019.99,150,-3.46,-6.94,-79,1
1613756866,75.98,1001.90,1019.97,150,-3.45,-7.08,-79,1
1613756926,77.00,1001.91,1019.98,150,-3.62,-7.07,-79,1
1613756987,77.02,1001.90,1019.97,150,-3.47,-6.92,-79,1
1613757110,78.11,1001.95,1020.02,150,-3.68,-6.94,-79,1
1613757170,79.11,1001.88,1019.96,150,-3.45,-6.55,-80,1
1613757230,79.51,1001.88,1019.95,150,-3.49,-6.52,-79,1
1613757290,79.81,1001.89,1019.96,150,-3.49,-6.48,-80,1
1613757350,79.75,1001.86,1019.94,150,-3.49,-6.49,-79,1
1613757410,77.26,1001.87,1019.95,150,-3.46,-6.87,-79,1
1613757534,78.97,1001.87,1019.95,150,-3.47,-6.59,-81,1
1613757594,80.76,1001.89,1019.96,150,-3.48,-6.31,-79,1
1613757654,79.20,1001.88,1019.95,150,-3.47,-6.56,-79,1
1613757714,81.32,1001.90,1019.97,150,-3.48,-6.22,-80,1
1613757774,82.22,1001.90,1019.98,150,-3.48,-6.08,-79,1
1613757834,80.93,1001.88,1019.95,150,-3.48,-6.28,-80,1
1613757957,82.55,1001.94,1020.01,150,-3.49,-6.04,-79,1
1613758017,83.00,1001.91,1019.99,150,-3.49,-5.96,-80,1
1613758077,83.27,1001.93,1020.00,150,-3.49,-5.92,-79,1
1613758140,79.47,1001.92,1020.00,150,-3.47,-6.51,-79,1
1613758200,82.29,1001.91,1019.99,150,-3.48,-6.07,-80,1
1613758260,83.93,1001.93,1020.01,150,-3.50,-5.83,-80,1
1613758320,83.03,1001.92,1020.00,150,-3.48,-5.95,-79,1
1613758381,82.09,1001.93,1020.00,150,-3.48,-6.10,-79,1
1613758441,81.29,1001.89,1019.97,150,-3.49,-6.24,-80,1
1613758501,81.71,1001.90,1019.98,150,-3.50,-6.18,-79,1
1613758561,82.20,1001.93,1020.01,150,-3.50,-6.10,-80,1
1613758621,83.53,1001.92,1019.99,150,-3.51,-5.90,-79,1
1613758681,83.11,1001.89,1019.96,150,-3.50,-5.96,-80,1
1613758741,84.33,1001.87,1019.94,150,-3.51,-5.77,-80,1
1613758801,83.10,1001.88,1019.95,150,-3.51,-5.97,-80,1
1613758861,82.28,1001.93,1020.00,150,-3.50,-6.09,-80,1
1613758921,83.69,1001.93,1020.01,150,-3.51,-5.87,-80,1
1613758981,84.95,1001.94,1020.01,150,-3.53,-5.70,-80,1
1613759044,84.00,1001.91,1019.98,150,-3.54,-5.86,-81,1
1613759104,86.41,1001.90,1019.97,150,-3.55,-5.49,-80,1
1613759167,85.06,1001.88,1019.95,150,-3.54,-5.69,-80,1
1613759230,85.07,1001.86,1019.93,150,-3.55,-5.70,-80,1
1613759290,86.19,1001.90,1019.98,150,-3.55,-5.53,-79,1
1613759353,84.10,1001.91,1019.98,150,-3.55,-5.85,-79,1
1613759416,85.62,1001.93,1020.00,150,-3.56,-5.62,-81,1
1613759476,86.95,1001.94,1020.02,150,-3.60,-5.46,-80,1
1613759536,88.39,1001.90,1019.97,150,-3.60,-5.24,-79,1
1613759599,87.01,1001.91,1019.98,150,-3.60,-5.45,-79,1
1613759659,88.36,1001.93,1020.00,150,-3.62,-5.27,-79,1
1613759719,88.92,1001.92,1020.00,150,-3.62,-5.18,-79,1
1613759779,89.25,1001.95,1020.03,150,-3.64,-5.16,-79,1
1613759839,89.44,1001.96,1020.03,150,-3.65,-5.14,-79,1
1613759899,88.34,1001.95,1020.02,150,-3.62,-5.27,-82,1
1613759959,87.08,1001.96,1020.04,150,-3.62,-5.46,-80,1
1613760019,88.87,1001.99,1020.06,150,-3.64,-5.21,-79,1
1613760079,88.24,1001.97,1020.05,150,-3.63,-5.30,-79,1
1613760139,88.45,1001.96,1020.03,150,-3.63,-5.27,-79,1
1613760199,88.67,1001.95,1020.03,150,-3.64,-5.24,-79,1
1613760260,88.66,1001.96,1020.03,150,-3.64,-5.24,-79,1
1613760320,89.91,1001.95,1020.03,150,-3.68,-5.10,-79,1
1613760382,88.49,1002.01,1020.08,150,-3.65,-5.28,-79,1
1613760442,88.73,1002.00,1020.07,150,-3.65,-5.24,-79,1
1613760502,88.56,1002.03,1020.10,150,-3.64,-5.26,-79,1
1613760562,87.82,1002.08,1020.15,150,-3.63,-5.36,-80,1
1613760622,86.84,1002.08,1020.15,150,-3.61,-5.49,-80,1
1613760685,88.69,1002.06,1020.13,150,-3.63,-5.23,-79,1
1613760745,89.06,1002.05,1020.12,150,-3.63,-5.17,-79,1
1613760805,89.84,1002.05,1020.12,150,-3.63,-5.06,-79,1
1613760865,88.90,1002.09,1020.17,150,-3.66,-5.23,-79,1
1613760925,89.53,1002.12,1020.19,150,-3.64,-5.11,-79,1
1613760986,90.25,1002.07,1020.14,150,-3.65,-5.02,-79,1
1613761048,90.38,1002.13,1020.20,150,-3.66,-5.01,-79,1
1613761108,89.52,1002.09,1020.17,150,-3.64,-5.12,-79,1
1613761168,90.54,1002.10,1020.18,150,-3.65,-4.98,-79,1
1613761228,90.82,1002.12,1020.19,150,-3.66,-4.95,-79,1
1613761288,89.56,1002.15,1020.22,150,-3.65,-5.12,-80,1
1613761349,89.62,1002.15,1020.22,150,-3.64,-5.10,-79,1
1613761409,90.20,1002.14,1020.21,150,-3.65,-5.03,-79,1
1613761469,89.49,1002.13,1020.20,150,-3.63,-5.11,-80,1
1613761529,90.85,1002.13,1020.21,150,-3.64,-4.92,-80,1
1613761589,90.48,1002.15,1020.22,150,-3.63,-4.97,-80,1
1613761649,89.89,1002.11,1020.18,150,-3.63,-5.05,-78,1
1613761709,89.32,1002.13,1020.20,150,-3.62,-5.13,-79,1
1613761769,90.44,1002.14,1020.21,150,-3.63,-4.97,-79,1
1613761829,89.73,1002.15,1020.22,150,-3.62,-5.07,-79,1
1613761952,88.38,1002.18,1020.25,150,-3.60,-5.25,-80,1
1613762012,89.44,1002.19,1020.27,150,-3.62,-5.11,-80,1
1613762072,88.89,1002.19,1020.27,150,-3.62,-5.19,-80,1
1613762132,88.36,1002.18,1020.26,150,-3.62,-5.27,-80,1
1613762195,89.37,1002.19,1020.26,150,-3.63,-5.13,-80,1
1613762382,89.18,1002.16,1020.23,150,-3.65,-5.18,-80,1
1613762508,89.57,1002.12,1020.19,150,-3.64,-5.11,-80,1
1613762571,89.54,1002.21,1020.29,150,-3.66,-5.13,-79,1
1613762634,89.64,1002.25,1020.33,150,-3.65,-5.11,-79,1
1613762757,89.39,1002.25,1020.33,150,-3.63,-5.13,-79,1
1613762817,90.51,1002.23,1020.30,150,-3.66,-4.99,-80,1
1613762880,92.01,1002.19,1020.27,150,-3.68,-4.79,-80,1
1613762940,91.19,1002.20,1020.27,150,-3.67,-4.90,-79,1
1613763003,91.43,1002.15,1020.22,150,-3.68,-4.88,-80,1
1613763063,91.67,1002.15,1020.22,150,-3.68,-4.84,-80,1
1613763189,91.83,1002.11,1020.18,150,-3.69,-4.83,-80,1
1613763251,92.85,1002.15,1020.23,150,-3.70,-4.69,-81,1
1613763315,92.29,1002.17,1020.24,150,-3.69,-4.76,-80,1
1613763375,91.73,1002.19,1020.26,150,-3.70,-4.85,-80,1
1613763435,91.30,1002.21,1020.28,150,-3.68,-4.90,-80,1
1613763495,91.34,1002.19,1020.26,150,-3.68,-4.89,-80,1
1613763555,91.37,1002.16,1020.24,150,-3.69,-4.90,-80,1
1613763615,90.62,1002.15,1020.22,150,-3.67,-4.99,-80,1
1613763678,91.78,1002.14,1020.21,150,-3.67,-4.82,-80,1
1613763741,91.89,1002.11,1020.18,150,-3.69,-4.82,-79,1
1613763867,92.82,1002.07,1020.14,150,-3.74,-4.74,-79,1
1613763930,91.35,1002.01,1020.09,150,-3.71,-4.92,-80,1
1613763990,90.82,1002.02,1020.10,150,-3.70,-4.99,-80,1
1613764050,92.63,1002.01,1020.09,150,-3.72,-4.74,-79,1
1613764110,91.14,1002.03,1020.10,150,-3.71,-4.95,-79,1
1613764170,91.96,1002.11,1020.18,150,-3.80,-4.92,-79,1
1613764233,91.42,1002.07,1020.14,150,-3.72,-4.92,-79,1
1613764296,91.30,1002.07,1020.14,150,-3.70,-4.92,-79,1
1613764356,91.92,1002.06,1020.13,150,-3.73,-4.86,-79,1
1613764416,91.94,1002.06,1020.13,150,-3.73,-4.85,-80,1
1613764476,91.74,1002.09,1020.17,150,-3.73,-4.88,-80,1
1613764539,91.19,1002.07,1020.15,150,-3.72,-4.95,-80,1
1613764599,92.07,1002.05,1020.12,150,-3.72,-4.82,-79,1
1613764659,93.17,1002.05,1020.13,150,-3.76,-4.71,-79,1
1613764719,92.72,1002.05,1020.13,150,-3.74,-4.75,-79,1
1613764782,92.78,1002.07,1020.14,150,-3.75,-4.75,-79,1
1613764845,91.73,1002.08,1020.15,150,-3.73,-4.88,-79,1
1613764905,91.90,1002.08,1020.15,150,-3.74,-4.87,-79,1
1613764965,93.42,1002.13,1020.21,150,-3.74,-4.65,-79,1
1613765028,93.65,1002.12,1020.19,150,-3.75,-4.63,-80,1
1613765088,93.35,1002.12,1020.20,150,-3.74,-4.66,-80,1
1613765148,93.89,1002.11,1020.18,150,-3.73,-4.57,-79,1
1613765208,94.27,1002.14,1020.22,150,-3.87,-4.66,-80,1
1613765268,94.04,1002.15,1020.23,150,-3.73,-4.55,-79,1
1613765328,94.44,1002.13,1020.20,150,-3.73,-4.50,-79,1
1613765388,94.64,1002.13,1020.20,150,-3.73,-4.47,-80,1
1613765448,94.48,1002.11,1020.18,150,-3.72,-4.48,-79,1
1613765508,94.63,1002.13,1020.20,150,-3.95,-4.69,-80,1
1613765568,94.58,1002.07,1020.14,150,-3.72,-4.47,-79,1
1613765628,93.58,1002.19,1020.26,150,-3.72,-4.61,-80,1
1613765817,94.45,1002.22,1020.30,150,-3.72,-4.49,-80,1
1613765877,94.38,1002.23,1020.31,150,-3.70,-4.48,-79,1
1613765940,92.65,1002.26,1020.34,150,-3.67,-4.69,-80,1
1613766000,93.40,1002.15,1020.23,150,-3.67,-4.58,-80,1
1613766063,92.33,1002.26,1020.34,150,-3.66,-4.73,-80,1
1613766126,92.75,1002.27,1020.34,150,-3.67,-4.68,-80,1
1613766249,94.33,1002.28,1020.35,150,-3.65,-4.43,-80,1
1613766309,94.22,1002.26,1020.33,150,-3.64,-4.44,-80,1
1613766369,93.98,1002.22,1020.29,150,-3.63,-4.46,-80,1
1613766430,94.17,1002.27,1020.35,150,-3.64,-4.45,-80,1
1613766490,94.31,1002.30,1020.38,150,-3.63,-4.42,-80,1
1613766550,94.13,1002.30,1020.37,150,-3.61,-4.42,-80,1
1613766612,94.25,1002.29,1020.37,150,-3.60,-4.40,-80,1
1613766672,93.91,1002.29,1020.36,150,-3.60,-4.44,-79,1
1613766733,93.95,1002.29,1020.36,150,-3.59,-4.43,-80,1
1613766793,93.52,1002.28,1020.35,150,-3.58,-4.48,-79,1
1613766853,94.09,1002.27,1020.34,150,-3.58,-4.40,-79,1
1613766913,94.05,1002.30,1020.38,150,-3.56,-4.38,-79,1
1613766973,94.11,1002.31,1020.38,150,-3.57,-4.39,-80,1
1613767033,93.93,1002.25,1020.33,150,-3.62,-4.46,-79,1
1613767093,94.16,1002.28,1020.35,150,-3.55,-4.36,-79,1
1613767153,94.06,1002.30,1020.37,150,-3.54,-4.36,-79,1
1613767213,94.16,1002.33,1020.40,150,-3.54,-4.35,-79,1
1613767273,94.06,1002.29,1020.37,150,-3.52,-4.34,-79,1
1613767333,93.46,1002.33,1020.40,150,-3.51,-4.42,-79,1
1613767393,93.04,1002.33,1020.40,150,-3.50,-4.47,-79,1
1613767453,94.01,1002.34,1020.42,150,-3.52,-4.35,-79,1
1613767513,93.77,1002.37,1020.44,150,-3.49,-4.35,-79,1
1613767573,93.73,1002.29,1020.36,150,-3.49,-4.36,-80,1
1613767633,94.08,1002.38,1020.45,150,-3.50,-4.32,-79,1
1613767696,93.94,1002.41,1020.48,150,-3.48,-4.32,-79,1
1613767759,93.95,1002.41,1020.48,150,-3.49,-4.33,-79,1
1613767819,93.93,1002.41,1020.48,150,-3.48,-4.32,-79,1
1613767879,94.11,1002.42,1020.49,150,-3.48,-4.30,-79,1
1613767939,94.11,1002.40,1020.47,150,-3.47,-4.29,-79,1
1613767999,93.71,1002.37,1020.44,150,-3.46,-4.33,-79,1
1613768059,93.74,1002.39,1020.46,150,-3.46,-4.33,-80,1
1613768122,93.89,1002.40,1020.47,150,-3.45,-4.30,-79,1
1613768248,93.74,1002.40,1020.47,150,-3.45,-4.32,-79,1
1613768308,93.74,1002.40,1020.48,150,-3.44,-4.31,-79,1
1613768368,93.45,1002.43,1020.50,150,-3.43,-4.34,-79,1
1613768429,94.00,1002.42,1020.49,150,-3.43,-4.26,-79,1
1613768555,94.04,1002.40,1020.47,150,-3.43,-4.26,-79,1
1613768615,93.43,1002.45,1020.52,150,-3.41,-4.32,-79,1
1613768678,93.80,1002.45,1020.52,150,-3.44,-4.30,-79,1
1613768740,93.97,1002.45,1020.52,150,-3.43,-4.27,-79,1
1613768800,94.05,1002.47,1020.55,150,-3.42,-4.24,-79,1
1613768861,94.12,1002.51,1020.58,150,-3.44,-4.25,-79,1
1613768984,94.08,1002.51,1020.58,150,-3.43,-4.25,-79,1
1613769044,94.10,1002.47,1020.54,150,-3.50,-4.32,-80,1
1613769107,93.90,1002.47,1020.54,150,-3.41,-4.26,-79,1
1613769167,93.85,1002.45,1020.52,150,-3.39,-4.24,-79,1
1613769230,93.69,1002.46,1020.53,150,-3.37,-4.25,-79,1
1613769293,92.66,1002.48,1020.56,150,-3.36,-4.38,-80,1
1613769416,93.44,1002.46,1020.53,150,-3.38,-4.29,-79,1
1613769476,93.73,1002.47,1020.55,150,-3.38,-4.25,-79,1
1613769536,93.53,1002.46,1020.53,150,-3.37,-4.27,-79,1
1613769596,93.83,1002.45,1020.52,150,-3.42,-4.28,-80,1
1613769656,93.91,1002.45,1020.52,150,-3.37,-4.21,-79,1
1613769716,93.93,1002.47,1020.54,150,-3.37,-4.21,-79,1
1613769776,93.80,1002.48,1020.56,150,-3.36,-4.22,-79,1
1613769836,93.91,1002.50,1020.57,150,-3.35,-4.20,-80,1
1613769960,93.62,1002.54,1020.61,150,-3.38,-4.27,-79,1
1613770020,93.79,1002.53,1020.60,150,-3.36,-4.22,-79,1
1613770080,93.93,1002.57,1020.65,150,-3.35,-4.19,-79,1
1613770140,94.04,1002.56,1020.63,150,-3.35,-4.18,-79,1
1613770200,94.10,1002.60,1020.67,150,-3.34,-4.16,-79,1
1613770260,94.08,1002.60,1020.67,150,-3.32,-4.14,-78,1
1613770320,93.94,1002.56,1020.63,150,-3.32,-4.16,-79,1
1613770380,92.66,1002.56,1020.64,150,-3.30,-4.32,-80,1
1613770440,92.86,1002.54,1020.62,150,-3.29,-4.28,-80,1
1613770500,93.34,1002.52,1020.60,150,-3.30,-4.23,-79,1
1613770560,92.99,1002.54,1020.61,150,-3.28,-4.26,-79,1
1613770620,93.11,1002.52,1020.59,150,-3.28,-4.24,-79,1
1613770680,92.74,1002.54,1020.62,150,-3.27,-4.28,-79,1
1613770740,92.36,1002.56,1020.63,150,-3.27,-4.34,-79,1
1613770803,92.09,1002.57,1020.64,150,-3.26,-4.37,-79,1
1613770863,92.62,1002.54,1020.62,150,-3.27,-4.30,-79,1
1613770923,92.74,1002.53,1020.60,150,-3.26,-4.27,-80,1
1613770983,91.70,1002.53,1020.60,150,-3.26,-4.42,-79,1
1613771046,91.74,1002.47,1020.54,150,-3.25,-4.41,-79,1
1613771106,92.28,1002.52,1020.59,150,-3.25,-4.33,-80,1
1613771166,92.34,1002.56,1020.63,150,-3.25,-4.32,-80,1
1613771226,92.12,1002.58,1020.65,150,-3.24,-4.34,-80,1
1613771286,92.54,1002.60,1020.67,150,-3.24,-4.28,-79,1
1613771346,93.00,1002.61,1020.68,150,-3.26,-4.24,-79,1
1613771409,93.10,1002.60,1020.67,150,-3.26,-4.22,-79,1
1613771469,93.18,1002.61,1020.68,150,-3.27,-4.22,-79,1
1613771529,92.91,1002.64,1020.72,150,-3.26,-4.25,-79,1
1613771589,93.31,1002.64,1020.72,150,-3.26,-4.19,-79,1
1613771649,93.56,1002.63,1020.70,150,-3.27,-4.16,-79,1
1613771709,93.95,1002.66,1020.73,150,-3.31,-4.15,-79,1
1613771769,94.03,1002.71,1020.78,150,-3.30,-4.13,-79,1
1613771829,94.28,1002.67,1020.75,150,-3.30,-4.09,-78,1
1613771889,94.37,1002.72,1020.79,150,-3.30,-4.08,-79,1
1613771949,94.35,1002.44,1020.51,150,-3.31,-4.09,-79,1
1613772072,93.62,1002.76,1020.83,150,-3.27,-4.16,-79,1
1613772132,94.17,1002.77,1020.84,150,-3.27,-4.08,-79,1
1613772192,93.64,1002.77,1020.84,150,-3.28,-4.16,-79,1
1613772252,93.65,1002.74,1020.82,150,-3.26,-4.14,-79,1
1613772312,94.17,1002.75,1020.82,150,-3.27,-4.08,-79,1
1613772372,94.18,1002.75,1020.82,150,-3.27,-4.08,-79,1
1613772432,94.29,1002.85,1020.92,150,-3.54,-4.33,-80,1
1613772493,94.37,1002.77,1020.84,150,-3.26,-4.04,-79,1
1613772553,94.31,1002.81,1020.88,150,-3.27,-4.06,-79,1
1613772613,94.33,1002.78,1020.85,150,-3.27,-4.06,-79,1
1613772736,94.29,1002.77,1020.84,150,-3.25,-4.04,-79,1
1613772796,93.97,1002.76,1020.84,150,-3.24,-4.08,-80,1
1613772856,93.82,1002.75,1020.82,150,-3.22,-4.08,-79,1
1613772916,93.77,1002.74,1020.81,150,-3.22,-4.09,-79,1
1613772976,93.85,1002.70,1020.77,150,-3.22,-4.07,-79,1
1613773036,94.01,1002.70,1020.78,150,-3.22,-4.05,-79,1
1613773096,93.71,1002.73,1020.80,150,-3.22,-4.09,-79,1
1613773156,93.82,1002.68,1020.75,150,-3.22,-4.08,-79,1
1613773216,93.55,1002.66,1020.73,150,-3.21,-4.11,-80,1
1613773279,93.17,1002.68,1020.75,150,-3.20,-4.15,-79,1
1613773339,93.25,1002.69,1020.76,150,-3.19,-4.13,-79,1
1613773399,92.57,1002.68,1020.75,150,-3.18,-4.22,-80,1
1613773459,92.12,1002.69,1020.77,150,-3.18,-4.28,-80,1
1613773519,93.04,1002.68,1020.75,150,-3.18,-4.15,-80,1
1613773582,92.39,1002.69,1020.76,150,-3.17,-4.23,-79,1
1613773645,92.68,1002.52,1020.59,150,-3.19,-4.21,-79,1
1613773705,92.58,1002.66,1020.73,150,-3.17,-4.21,-80,1
1613773766,92.08,1002.66,1020.74,150,-3.16,-4.27,-80,1
1613773826,93.16,1002.66,1020.74,150,-3.17,-4.12,-79,1
1613773886,92.39,1002.64,1020.72,150,-3.17,-4.23,-80,1
1613773946,91.89,1002.65,1020.72,150,-3.16,-4.30,-80,1
1613774006,92.86,1002.68,1020.75,150,-3.17,-4.16,-79,1
1613774066,92.63,1002.70,1020.77,150,-3.17,-4.20,-79,1
1613774126,93.34,1002.71,1020.78,150,-3.18,-4.11,-79,1
1613774186,94.04,1002.78,1020.85,150,-3.19,-4.02,-79,1
1613774246,94.29,1002.78,1020.85,150,-3.20,-3.99,-80,1
1613774306,93.99,1002.80,1020.88,150,-3.20,-4.03,-80,1
1613774369,92.88,1002.79,1020.86,150,-3.19,-4.18,-79,1
1613774429,91.81,1002.80,1020.87,150,-3.17,-4.32,-79,1
1613774489,92.17,1002.81,1020.88,150,-3.17,-4.26,-79,1
1613774549,92.70,1002.85,1020.92,150,-3.17,-4.19,-79,1
1613774609,92.86,1002.88,1020.95,150,-3.17,-4.16,-79,1
1613774669,93.57,1002.81,1020.89,150,-3.18,-4.07,-79,1
1613774729,94.17,1002.82,1020.89,150,-3.19,-4.00,-79,1
1613774789,93.15,1002.83,1020.90,150,-3.18,-4.13,-80,1
1613774849,94.05,1002.81,1020.88,150,-3.20,-4.03,-79,1
1613774909,94.61,1002.85,1020.92,150,-3.20,-3.95,-79,1
1613774969,94.75,1002.87,1020.94,150,-3.21,-3.94,-79,1
1613775029,94.95,1002.90,1020.97,150,-3.22,-3.92,-79,1
1613775089,95.10,1002.87,1020.94,150,-3.21,-3.89,-79,1
1613775149,95.21,1002.90,1020.97,150,-3.21,-3.87,-79,1
1613775209,94.43,1002.93,1021.00,150,-3.19,-3.96,-79,1
1613775269,94.52,1002.95,1021.02,150,-3.19,-3.95,-78,1
1613775329,95.09,1002.94,1021.01,150,-3.23,-3.91,-79,1
1613775389,95.02,1002.95,1021.03,150,-3.21,-3.90,-79,1
1613775449,95.10,1002.92,1021.00,150,-3.20,-3.88,-79,1
1613775510,95.13,1002.93,1021.00,150,-3.20,-3.87,-79,1
1613775570,95.30,1002.93,1021.00,150,-3.20,-3.85,-79,1
1613775630,95.43,1002.93,1021.00,150,-3.19,-3.82,-79,1
1613775690,95.42,1002.94,1021.02,150,-3.20,-3.83,-80,1
1613775750,95.50,1002.91,1020.98,150,-3.21,-3.83,-78,1
1613775813,95.32,1002.97,1021.04,150,-3.18,-3.83,-79,1
1613775873,95.25,1002.97,1021.04,150,-3.21,-3.87,-80,1
1613775933,95.35,1002.96,1021.03,150,-3.19,-3.83,-79,1
1613775993,95.40,1002.94,1021.01,150,-3.19,-3.83,-79,1
1613776053,94.39,1002.97,1021.04,150,-3.17,-3.95,-80,1
1613776113,94.88,1002.97,1021.04,150,-3.20,-3.91,-80,1
1613776173,95.19,1002.99,1021.06,150,-3.20,-3.87,-80,1
1613776233,95.12,1002.98,1021.05,150,-3.19,-3.87,-80,1
1613776293,95.36,1002.99,1021.07,150,-3.20,-3.84,-80,1
1613776353,95.54,1002.99,1021.06,150,-3.20,-3.82,-80,1
1613776413,95.62,1002.99,1021.06,150,-3.19,-3.80,-80,1
1613776473,95.60,1002.99,1021.06,150,-3.18,-3.79,-79,1
1613776533,95.68,1002.98,1021.05,150,-3.18,-3.78,-79,1
1613776593,95.61,1003.01,1021.08,150,-3.19,-3.80,-79,1
1613776653,95.83,1003.01,1021.08,150,-3.19,-3.77,-79,1
1613776713,95.98,1003.01,1021.08,150,-3.18,-3.74,-79,1
1613776773,95.86,1002.96,1021.03,150,-3.18,-3.75,-79,1
1613776833,95.97,1002.97,1021.04,150,-3.18,-3.74,-79,1
1613776893,96.03,1002.98,1021.05,150,-3.19,-3.74,-79,1
1613776953,95.86,1002.98,1021.05,150,-3.17,-3.74,-79,1
1613777013,95.88,1002.95,1021.02,150,-3.17,-3.74,-79,1
1613777074,95.86,1002.95,1021.03,150,-3.18,-3.75,-79,1
1613777134,95.92,1002.96,1021.03,150,-3.17,-3.73,-79,1
1613777194,96.01,1002.98,1021.05,150,-3.18,-3.73,-80,1
1613777254,96.11,1002.99,1021.06,150,-3.17,-3.71,-79,1
1613777314,96.12,1002.95,1021.02,150,-3.17,-3.71,-79,1
1613777374,96.18,1002.97,1021.04,150,-3.17,-3.70,-79,1
1613777434,96.09,1002.97,1021.04,150,-3.17,-3.71,-79,1
1613777494,95.96,1002.98,1021.05,150,-3.15,-3.71,-79,1
1613777554,96.04,1002.98,1021.05,150,-3.18,-3.73,-79,1
1613777614,96.04,1002.99,1021.06,150,-3.22,-3.77,-79,1
1613777674,96.14,1002.98,1021.06,150,-3.16,-3.69,-79,1
1613777734,96.06,1003.04,1021.12,150,-3.15,-3.69,-79,1
1613777794,96.04,1003.09,1021.16,150,-3.15,-3.70,-79,1
1613777854,95.99,1003.12,1021.19,150,-3.14,-3.69,-79,1
1613777917,95.99,1003.15,1021.22,150,-3.14,-3.69,-79,1
1613777977,95.35,1003.17,1021.24,150,-3.12,-3.76,-79,1
1613778037,95.88,1003.16,1021.24,150,-3.12,-3.69,-79,1
1613778097,95.93,1003.21,1021.29,150,-3.13,-3.69,-79,1
1613778157,96.00,1003.19,1021.26,150,-3.12,-3.67,-80,1
1613778217,96.08,1003.18,1021.26,150,-3.12,-3.66,-79,1
1613778277,96.08,1003.21,1021.28,150,-3.11,-3.65,-79,1
1613778337,96.03,1003.21,1021.28,150,-3.11,-3.66,-79,1
1613778397,96.08,1003.24,1021.31,150,-3.10,-3.64,-79,1
1613778457,96.00,1003.24,1021.32,150,-3.09,-3.64,-79,1
1613778517,95.94,1003.23,1021.30,150,-3.08,-3.64,-79,1
1613778577,96.00,1003.24,1021.31,150,-3.07,-3.62,-79,1
1613778637,96.04,1003.22,1021.29,150,-3.08,-3.63,-79,1
1613778700,95.96,1003.19,1021.26,150,-3.07,-3.63,-79,1
1613778760,95.84,1003.20,1021.27,150,-3.06,-3.64,-79,1
1613778820,95.76,1003.22,1021.29,150,-3.05,-3.64,-79,1
1613778880,95.87,1003.23,1021.30,150,-3.06,-3.63,-79,1
1613778940,95.92,1003.23,1021.30,150,-3.06,-3.62,-79,1
1613779000,96.04,1003.19,1021.26,150,-3.06,-3.61,-79,1
1613779061,96.11,1003.18,1021.25,150,-3.06,-3.60,-80,1
1613779121,96.12,1003.17,1021.24,150,-3.07,-3.61,-79,1
1613779181,96.12,1003.18,1021.25,150,-3.06,-3.60,-79,1
1613779241,96.05,1003.19,1021.26,150,-3.06,-3.61,-79,1
1613779301,96.20,1003.22,1021.30,150,-3.06,-3.59,-79,1
1613779361,96.21,1003.22,1021.29,150,-3.06,-3.58,-79,1
1613779421,96.35,1003.23,1021.30,150,-3.07,-3.57,-79,1
1613779481,96.38,1003.18,1021.26,150,-3.07,-3.57,-79,1
1613779541,96.41,1003.22,1021.29,150,-3.06,-3.56,-79,1
1613779601,96.41,1003.21,1021.28,150,-3.06,-3.56,-79,1
1613779661,96.41,1003.23,1021.30,150,-3.07,-3.57,-79,1
1613779721,96.31,1003.26,1021.33,150,-3.06,-3.57,-79,1
1613779781,96.40,1003.21,1021.29,150,-3.06,-3.56,-79,1
1613779841,96.44,1003.25,1021.32,150,-3.07,-3.56,-81,1
1613779901,96.37,1003.27,1021.34,150,-3.06,-3.56,-79,1
1613779961,96.55,1003.26,1021.33,150,-3.06,-3.54,-79,1
1613780021,96.84,1003.31,1021.38,150,-3.07,-3.51,-79,1
1613780081,97.13,1003.33,1021.40,150,-3.07,-3.47,-79,1
1613780141,97.15,1003.36,1021.43,150,-3.07,-3.46,-79,1
1613780201,97.04,1003.38,1021.45,150,-3.07,-3.48,-80,1
1613780261,97.14,1003.43,1021.50,150,-3.07,-3.47,-79,1
1613780321,97.14,1003.44,1021.51,150,-3.07,-3.47,-79,1
1613780381,97.06,1003.46,1021.53,150,-3.06,-3.47,-79,1
1613780442,96.86,1003.48,1021.55,150,-3.04,-3.47,-80,1
1613780502,96.78,1003.45,1021.52,150,-3.03,-3.47,-80,1
1613780562,96.60,1003.45,1021.52,150,-3.03,-3.50,-79,1
1613780622,96.37,1003.46,1021.54,150,-3.01,-3.51,-80,1
1613780682,96.45,1003.47,1021.54,150,-3.01,-3.50,-80,1
1613780742,96.44,1003.47,1021.54,150,-3.03,-3.52,-79,1
1613780802,96.43,1003.49,1021.56,150,-3.01,-3.50,-80,1
1613780862,96.59,1003.48,1021.55,150,-3.02,-3.49,-80,1
1613780922,96.62,1003.47,1021.54,150,-3.02,-3.49,-80,1
1613780982,96.66,1003.47,1021.55,150,-3.04,-3.50,-80,1
1613781042,96.71,1003.48,1021.56,150,-3.01,-3.46,-79,1
1613781102,96.65,1003.48,1021.55,150,-3.02,-3.48,-79,1
1613781162,96.68,1003.54,1021.61,150,-3.01,-3.47,-79,1
1613781222,96.71,1003.53,1021.60,150,-3.00,-3.45,-79,1
1613781282,96.76,1003.55,1021.62,150,-3.01,-3.46,-79,1
1613781342,96.70,1003.52,1021.59,150,-3.00,-3.46,-79,1
1613781402,96.88,1003.53,1021.60,150,-3.01,-3.44,-79,1
1613781462,96.96,1003.57,1021.65,150,-3.00,-3.42,-79,1
1613781522,96.95,1003.60,1021.68,150,-3.03,-3.45,-79,1
1613781582,96.93,1003.60,1021.67,150,-3.02,-3.44,-79,1
1613781642,97.01,1003.62,1021.69,150,-3.01,-3.42,-79,1
1613781702,97.14,1003.62,1021.70,150,-3.03,-3.43,-79,1
1613781762,97.26,1003.69,1021.76,150,-3.02,-3.40,-79,1
1613781822,97.40,1003.66,1021.73,150,-3.02,-3.38,-79,1
1613781882,97.58,1003.64,1021.72,150,-3.01,-3.34,-79,1
1613781943,97.56,1003.67,1021.74,150,-3.01,-3.35,-79,1
1613782003,97.54,1003.68,1021.75,150,-3.00,-3.34,-79,1
1613782063,96.84,1003.66,1021.73,150,-2.98,-3.42,-79,1
1613782123,97.12,1003.65,1021.73,150,-2.97,-3.37,-79,1
1613782183,96.95,1003.64,1021.71,150,-2.95,-3.37,-79,1
1613782243,96.86,1003.64,1021.71,150,-2.95,-3.38,-79,1
1613782303,97.11,1003.62,1021.70,150,-2.95,-3.35,-80,1
1613782363,97.12,1003.63,1021.70,150,-2.94,-3.34,-79,1
1613782423,97.21,1003.61,1021.68,150,-2.94,-3.33,-79,1
1613782483,97.12,1003.60,1021.67,150,-2.93,-3.33,-79,1
1613782543,97.26,1003.61,1021.69,150,-2.94,-3.32,-79,1
1613782603,97.06,1003.64,1021.71,150,-2.91,-3.32,-79,1
1613782663,97.08,1003.68,1021.75,150,-2.91,-3.31,-79,1
1613782723,96.82,1003.67,1021.74,150,-2.89,-3.33,-79,1
1613782783,96.95,1003.67,1021.74,150,-2.88,-3.30,-80,1
1613782843,97.24,1003.71,1021.78,150,-2.90,-3.28,-79,1
1613782903,97.30,1003.73,1021.80,150,-2.89,-3.26,-79,1
1613782963,97.39,1003.73,1021.81,150,-2.90,-3.26,-79,1
1613783023,97.40,1003.75,1021.82,150,-2.90,-3.26,-80,1
1613783083,97.34,1003.77,1021.84,150,-2.90,-3.27,-79,1
1613783143,97.59,1003.74,1021.82,150,-2.90,-3.23,-80,1
1613783203,97.46,1003.74,1021.81,150,-2.89,-3.24,-79,1
1613783263,97.55,1003.78,1021.85,150,-2.89,-3.23,-79,1
1613783323,97.67,1003.79,1021.87,150,-2.88,-3.20,-79,1
1613783384,97.68,1003.78,1021.86,150,-2.89,-3.21,-79,1
1613783444,97.69,1003.77,1021.84,150,-2.88,-3.20,-79,1
1613783504,97.47,1003.75,1021.82,150,-2.87,-3.22,-79,1
1613783564,96.86,1003.74,1021.82,150,-2.85,-3.28,-79,1
1613783624,96.71,1003.73,1021.81,150,-2.83,-3.29,-79,1
1613783684,96.83,1003.72,1021.79,150,-2.84,-3.28,-79,1
1613783744,96.52,1003.71,1021.78,150,-2.84,-3.32,-79,1
1613783804,96.66,1003.75,1021.83,150,-2.83,-3.29,-80,1
1613783864,97.01,1003.73,1021.80,150,-2.83,-3.24,-80,1
1613783924,97.11,1003.71,1021.78,150,-2.85,-3.25,-79,1
1613783984,97.25,1003.71,1021.78,150,-2.85,-3.23,-80,1
1613784044,97.42,1003.64,1021.72,150,-2.88,-3.24,-79,1
1613784104,97.51,1003.63,1021.70,150,-2.88,-3.22,-80,1
1613784164,97.41,1003.60,1021.67,150,-2.86,-3.22,-79,1
1613784224,97.59,1003.65,1021.72,150,-2.89,-3.22,-80,1
1613784284,97.57,1003.60,1021.67,150,-2.87,-3.21,-80,1
1613784344,97.34,1003.70,1021.77,150,-2.85,-3.22,-80,1
1613784404,97.64,1003.75,1021.82,150,-2.86,-3.19,-80,1
1613784464,97.68,1003.74,1021.81,150,-2.87,-3.19,-80,1
1613784524,97.83,1003.76,1021.83,150,-2.86,-3.16,-79,1
1613784584,97.44,1003.75,1021.82,150,-2.86,-3.21,-79,1
1613784644,97.73,1003.75,1021.82,150,-2.85,-3.16,-79,1
1613784704,97.90,1003.74,1021.81,150,-2.86,-3.15,-79,1
1613784764,97.76,1003.75,1021.82,150,-2.85,-3.16,-79,1
1613784825,97.98,1003.75,1021.82,150,-2.85,-3.13,-79,1
1613784885,98.23,1003.56,1021.63,150,-2.85,-3.10,-79,1
1613784945,97.99,1003.71,1021.79,150,-2.84,-3.12,-78,1
1613785005,98.20,1003.72,1021.80,150,-2.85,-3.10,-80,1
1613785065,98.15,1003.74,1021.81,150,-2.84,-3.10,-79,1
1613785125,98.21,1003.78,1021.85,150,-2.86,-3.11,-79,1
1613785185,98.49,1003.79,1021.86,150,-2.85,-3.06,-79,1
1613785245,98.70,1003.78,1021.85,150,-2.84,-3.02,-79,1
1613785305,98.78,1003.87,1021.94,150,-2.85,-3.02,-79,1
1613785365,98.79,1003.90,1021.98,150,-2.84,-3.01,-80,1
1613785425,98.95,1003.84,1021.91,150,-2.84,-2.99,-80,1
1613785485,99.15,1003.88,1021.95,150,-2.84,-2.96,-80,1
1613785545,99.35,1003.91,1021.98,150,-2.85,-2.94,-79,1
1613785605,99.43,1003.85,1021.92,150,-2.85,-2.93,-80,1
1613785665,99.37,1003.93,1022.00,150,-2.84,-2.93,-80,1
1613785725,99.64,1003.92,1021.99,150,-2.84,-2.89,-80,1
1613785785,99.83,1004.00,1022.07,150,-2.84,-2.87,-80,1
1613785845,99.99,1003.98,1022.05,150,-2.84,-2.85,-79,1
1613785905,98.89,1003.94,1022.02,150,-2.82,-2.98,-79,1
1613785965,99.50,1003.96,1022.03,150,-2.81,-2.88,-79,1
1613786025,99.39,1003.91,1021.98,150,-2.80,-2.89,-79,1
1613786086,99.11,1003.83,1021.90,150,-2.79,-2.92,-79,1
1613786146,98.30,1003.83,1021.90,150,-2.78,-3.02,-80,1
1613786206,99.79,1003.82,1021.89,150,-2.81,-2.84,-79,1
1613786266,99.97,1003.79,1021.86,150,-2.80,-2.81,-80,1
1613786326,99.83,1003.78,1021.85,150,-2.79,-2.82,-79,1
1613786386,100.00,1003.83,1021.91,150,-2.80,-2.81,-79,1
1613786446,100.00,1003.83,1021.90,150,-2.79,-2.80,-79,1
1613786506,100.00,1003.84,1021.91,150,-2.79,-2.80,-79,1
1613786566,100.00,1003.90,1021.98,150,-2.79,-2.80,-79,1
1613786626,100.00,1003.95,1022.03,150,-2.79,-2.80,-79,1
1613786686,100.00,1003.95,1022.03,150,-2.78,-2.79,-79,1
1613786746,100.00,1004.01,1022.08,150,-2.79,-2.80,-79,1
1613786806,100.00,1004.02,1022.09,150,-2.78,-2.79,-79,1
1613786866,100.00,1004.01,1022.08,150,-2.77,-2.78,-79,1
1613786926,100.00,1004.02,1022.09,150,-2.78,-2.79,-79,1
1613786986,100.00,1004.00,1022.08,150,-2.77,-2.78,-79,1
1613787046,100.00,1004.00,1022.07,150,-2.76,-2.77,-79,1
1613787106,100.00,1004.00,1022.07,150,-2.75,-2.76,-79,1
1613787166,100.00,1003.99,1022.06,150,-2.73,-2.74,-80,1
1613787226,100.00,1004.03,1022.11,150,-2.73,-2.74,-79,1
1613787286,100.00,1004.09,1022.17,150,-2.75,-2.76,-79,1
1613787346,100.00,1004.21,1022.28,150,-2.77,-2.78,-79,1
1613787406,100.00,1004.26,1022.33,150,-2.76,-2.77,-79,1
1613787466,100.00,1004.21,1022.28,150,-2.76,-2.77,-79,1
1613787527,100.00,1004.20,1022.27,150,-2.75,-2.76,-80,1
1613787587,100.00,1004.17,1022.25,150,-2.75,-2.76,-79,1
1613787647,100.00,1004.21,1022.29,150,-2.75,-2.76,-79,1
1613787707,100.00,1004.23,1022.30,150,-2.76,-2.77,-79,1
1613787767,100.00,1004.20,1022.27,150,-2.74,-2.75,-80,1
1613787827,100.00,1004.22,1022.30,150,-2.73,-2.74,-79,1
1613787887,100.00,1004.24,1022.31,150,-2.71,-2.72,-79,1
1613787947,100.00,1004.34,1022.41,150,-2.73,-2.74,-80,1
1613788007,100.00,1004.42,1022.49,150,-2.72,-2.73,-79,1
1613788067,100.00,1004.39,1022.47,150,-2.72,-2.73,-79,1
1613788127,100.00,1004.41,1022.49,150,-2.73,-2.74,-79,1
1613788187,100.00,1004.43,1022.51,150,-2.73,-2.74,-79,1
1613788247,100.00,1004.38,1022.45,150,-2.72,-2.73,-80,1
1613788307,100.00,1004.40,1022.47,150,-2.72,-2.73,-79,1
1613788367,100.00,1004.41,1022.48,150,-2.72,-2.73,-80,1
1613788427,100.00,1004.37,1022.44,150,-2.70,-2.71,-80,1
1613788487,100.00,1004.43,1022.50,150,-2.70,-2.71,-80,1
1613788547,100.00,1004.42,1022.49,150,-2.70,-2.71,-80,1
1613788607,100.00,1004.45,1022.52,150,-2.68,-2.69,-79,1
1613788667,100.00,1004.41,1022.48,150,-2.68,-2.69,-79,1
1613788727,100.00,1004.44,1022.51,150,-2.68,-2.69,-79,1
1613788787,100.00,1004.45,1022.52,150,-2.67,-2.68,-79,1
1613788847,100.00,1004.43,1022.50,150,-2.66,-2.67,-79,1
1613788910,100.00,1004.42,1022.49,150,-2.65,-2.66,-79,1
1613788970,100.00,1004.38,1022.45,150,-2.64,-2.65,-79,1
1613789030,100.00,1004.41,1022.48,150,-2.64,-2.65,-79,1
1613789090,100.00,1004.42,1022.49,150,-2.64,-2.65,-80,1
1613789150,100.00,1004.39,1022.47,150,-2.63,-2.64,-80,1
1613789210,100.00,1004.43,1022.50,150,-2.61,-2.62,-79,1
1613789270,100.00,1004.44,1022.51,150,-2.61,-2.62,-79,1
1613789330,100.00,1004.44,1022.51,150,-2.61,-2.62,-79,1
1613789391,100.00,1004.48,1022.55,150,-2.60,-2.61,-80,1
1613789453,100.00,1004.48,1022.56,150,-2.59,-2.60,-79,1
1613789513,100.00,1004.51,1022.58,150,-2.59,-2.60,-80,1
1613789573,100.00,1004.50,1022.57,150,-2.58,-2.59,-79,1
1613789633,100.00,1004.46,1022.53,150,-2.56,-2.57,-79,1
1613789693,100.00,1004.51,1022.58,150,-2.56,-2.57,-79,1
1613789753,100.00,1004.48,1022.55,150,-2.58,-2.59,-79,1
1613789814,100.00,1004.50,1022.57,150,-2.56,-2.57,-79,1
1613789874,100.00,1004.51,1022.58,150,-2.56,-2.57,-79,1
1613789934,100.00,1004.47,1022.54,150,-2.54,-2.55,-79,1
1613789994,100.00,1004.45,1022.52,150,-2.54,-2.55,-79,1
1613790054,100.00,1004.43,1022.51,150,-2.63,-2.64,-80,1
1613790114,100.00,1004.41,1022.48,150,-2.52,-2.53,-79,1
1613790174,100.00,1004.42,1022.49,150,-2.50,-2.51,-80,1
1613790234,100.00,1004.42,1022.49,150,-2.51,-2.52,-79,1
1613790294,100.00,1004.42,1022.49,150,-2.50,-2.51,-79,1
1613790354,100.00,1004.39,1022.46,150,-2.49,-2.50,-79,1
1613790414,100.00,1004.49,1022.56,150,-2.48,-2.49,-79,1
1613790474,100.00,1004.51,1022.58,150,-2.48,-2.49,-79,1
1613790534,100.00,1004.50,1022.57,150,-2.49,-2.50,-80,1
1613790594,100.00,1004.52,1022.60,150,-2.49,-2.50,-80,1
1613790654,100.00,1004.53,1022.60,150,-2.50,-2.51,-79,1
1613790714,100.00,1004.55,1022.62,150,-2.50,-2.51,-79,1
1613790774,100.00,1004.55,1022.62,150,-2.51,-2.52,-79,1
1613790834,100.00,1004.54,1022.61,150,-2.50,-2.51,-79,1
1613790894,100.00,1004.53,1022.60,150,-2.50,-2.51,-79,1
1613790954,100.00,1004.51,1022.58,150,-2.50,-2.51,-79,1
1613791014,100.00,1004.48,1022.55,150,-2.50,-2.51,-79,1
1613791074,100.00,1004.41,1022.48,150,-2.48,-2.49,-80,1
1613791134,100.00,1004.38,1022.45,150,-2.47,-2.48,-79,1
1613791194,100.00,1004.34,1022.41,150,-2.46,-2.47,-79,1
1613791255,100.00,1004.34,1022.41,150,-2.45,-2.46,-79,1
1613791315,100.00,1004.34,1022.41,150,-2.44,-2.45,-79,1
1613791375,100.00,1004.32,1022.40,150,-2.44,-2.45,-80,1
1613791435,100.00,1004.34,1022.41,150,-2.44,-2.45,-79,1
1613791495,100.00,1004.33,1022.41,150,-2.43,-2.44,-79,1
1613791555,100.00,1004.35,1022.42,150,-2.41,-2.42,-79,1
1613791615,100.00,1004.32,1022.39,150,-2.40,-2.41,-79,1
1613791675,100.00,1004.38,1022.45,150,-2.41,-2.42,-79,1
1613791735,100.00,1004.32,1022.39,150,-2.44,-2.45,-80,1
1613791795,100.00,1004.29,1022.36,150,-2.43,-2.44,-79,1
1613791855,100.00,1004.27,1022.34,150,-2.42,-2.43,-79,1
1613791915,100.00,1004.29,1022.36,150,-2.42,-2.43,-78,1
1613791975,100.00,1004.31,1022.39,150,-2.43,-2.44,-80,1
1613792035,100.00,1004.37,1022.44,150,-2.42,-2.43,-80,1
1613792095,100.00,1004.35,1022.43,150,-2.43,-2.44,-80,1
1613792155,100.00,1004.34,1022.42,150,-2.43,-2.44,-79,1
1613792215,100.00,1004.33,1022.41,150,-2.43,-2.44,-80,1
1613792275,100.00,1004.35,1022.42,150,-2.42,-2.43,-80,1
1613792335,100.00,1004.37,1022.44,150,-2.43,-2.44,-80,1
1613792395,100.00,1004.41,1022.49,150,-2.42,-2.43,-79,1
1613792455,100.00,1004.45,1022.52,150,-2.42,-2.43,-79,1
1613792515,100.00,1004.45,1022.52,150,-2.42,-2.43,-79,1
1613792575,100.00,1004.48,1022.56,150,-2.41,-2.42,-80,1
1613792635,100.00,1004.49,1022.56,150,-2.40,-2.41,-79,1
1613792695,100.00,1004.49,1022.56,150,-2.40,-2.41,-80,1
1613792756,100.00,1004.53,1022.61,150,-2.39,-2.40,-79,1
1613792816,100.00,1004.50,1022.57,150,-2.39,-2.40,-79,1
1613792876,100.00,1004.53,1022.61,150,-2.38,-2.39,-79,1
1613792936,100.00,1004.48,1022.56,150,-2.38,-2.39,-79,1
1613792996,100.00,1004.50,1022.58,150,-2.38,-2.39,-79,1
1613793056,100.00,1004.47,1022.55,150,-2.38,-2.39,-80,1
1613793116,100.00,1004.48,1022.55,150,-2.37,-2.38,-79,1
1613793176,100.00,1004.54,1022.61,150,-2.37,-2.38,-80,1
1613793236,100.00,1004.58,1022.66,150,-2.37,-2.38,-79,1
1613793296,100.00,1004.58,1022.66,150,-2.37,-2.38,-80,1
1613793356,100.00,1004.58,1022.65,150,-2.37,-2.38,-80,1
1613793416,100.00,1004.58,1022.65,150,-2.37,-2.38,-80,1
1613793476,100.00,1004.59,1022.66,150,-2.36,-2.37,-79,1
1613793536,100.00,1004.61,1022.68,150,-2.36,-2.37,-79,1
1613793596,100.00,1004.58,1022.65,150,-2.34,-2.35,-80,1
1613793656,100.00,1004.52,1022.59,150,-2.33,-2.33,-79,1
1613793716,100.00,1004.51,1022.59,150,-2.32,-2.32,-79,1
1613793776,100.00,1004.51,1022.58,150,-2.32,-2.32,-78,1
1613793836,100.00,1004.49,1022.56,150,-2.31,-2.31,-79,1
1613793896,100.00,1004.52,1022.59,150,-2.30,-2.30,-79,1
1613793956,100.00,1004.55,1022.62,150,-2.30,-2.30,-80,1
1613794016,100.00,1004.54,1022.62,150,-2.30,-2.30,-79,1
1613794076,100.00,1004.60,1022.68,150,-2.30,-2.30,-79,1
1613794136,100.00,1004.63,1022.71,150,-2.29,-2.29,-79,1
1613794197,100.00,1004.66,1022.73,150,-2.29,-2.29,-79,1
1613794257,100.00,1004.72,1022.79,150,-2.28,-2.28,-79,1
1613794317,100.00,1004.67,1022.74,150,-2.29,-2.29,-78,1
1613794377,100.00,1004.73,1022.80,150,-2.28,-2.28,-79,1
1613794437,100.00,1004.75,1022.82,150,-2.27,-2.27,-80,1
1613794497,100.00,1004.75,1022.82,150,-2.26,-2.26,-79,1
1613794557,100.00,1004.74,1022.82,150,-2.26,-2.26,-79,1
1613794617,100.00,1004.77,1022.84,150,-2.25,-2.25,-79,1
1613794677,100.00,1004.78,1022.86,150,-2.25,-2.25,-79,1
1613794737,100.00,1004.76,1022.84,150,-2.24,-2.24,-79,1
1613794797,100.00,1004.77,1022.85,150,-2.24,-2.24,-79,1
1613794857,100.00,1004.78,1022.85,150,-2.23,-2.23,-79,1
1613794917,100.00,1004.83,1022.90,150,-2.22,-2.22,-79,1
1613794977,100.00,1004.81,1022.89,150,-2.22,-2.22,-79,1
1613795037,100.00,1004.87,1022.94,150,-2.22,-2.22,-79,1
1613795097,100.00,1004.84,1022.91,150,-2.21,-2.21,-80,1
1613795157,100.00,1004.88,1022.95,150,-2.21,-2.21,-80,1
1613795217,100.00,1004.89,1022.96,150,-2.21,-2.21,-80,1
1613795277,100.00,1004.88,1022.96,150,-2.20,-2.20,-79,1
1613795337,100.00,1004.93,1023.00,150,-2.55,-2.56,-79,1
1613795397,100.00,1004.90,1022.97,150,-2.19,-2.19,-79,1
1613795457,100.00,1004.87,1022.94,150,-2.19,-2.19,-79,1
1613795518,100.00,1004.92,1022.99,150,-2.18,-2.18,-79,1
1613795578,100.00,1004.90,1022.97,150,-2.17,-2.17,-79,1
1613795638,100.00,1004.90,1022.97,150,-2.16,-2.16,-79,1
1613795698,100.00,1004.92,1022.99,150,-2.17,-2.17,-79,1
1613795758,100.00,1004.96,1023.03,150,-2.17,-2.17,-79,1
1613795818,100.00,1004.95,1023.03,150,-2.16,-2.16,-80,1
1613795878,100.00,1004.93,1023.00,150,-2.17,-2.17,-79,1
1613795938,100.00,1004.96,1023.03,150,-2.16,-2.16,-80,1
1613795998,100.00,1004.96,1023.04,150,-2.16,-2.16,-79,1
1613796058,100.00,1004.98,1023.05,150,-2.16,-2.16,-80,1
1613796118,100.00,1004.98,1023.06,150,-2.17,-2.17,-79,1
1613796178,100.00,1004.99,1023.06,150,-2.17,-2.17,-80,1
1613796238,100.00,1005.00,1023.07,150,-2.16,-2.16,-79,1
1613796298,100.00,1005.02,1023.09,150,-2.16,-2.16,-79,1
1613796361,100.00,1004.99,1023.06,150,-2.16,-2.16,-78,1
1613796421,100.00,1005.03,1023.10,150,-2.15,-2.15,-79,1
1613796481,100.00,1005.01,1023.08,150,-2.15,-2.15,-79,1
1613796541,100.00,1005.00,1023.07,150,-2.15,-2.15,-80,1
1613796601,100.00,1004.99,1023.07,150,-2.14,-2.14,-79,1
1613796661,100.00,1004.97,1023.05,150,-2.14,-2.14,-79,1
1613796721,100.00,1005.04,1023.11,150,-2.13,-2.13,-79,1
1613796781,100.00,1005.03,1023.11,150,-2.13,-2.13,-79,1
1613796841,100.00,1005.04,1023.11,150,-2.12,-2.12,-79,1
1613796901,100.00,1005.04,1023.11,150,-2.12,-2.12,-79,1
1613796961,100.00,1005.03,1023.10,150,-2.10,-2.10,-80,1
1613797021,100.00,1005.08,1023.15,150,-2.09,-2.09,-79,1
1613797081,100.00,1005.13,1023.20,150,-2.08,-2.08,-79,1
1613797141,100.00,1005.07,1023.14,150,-2.08,-2.08,-79,1
1613797201,100.00,1005.05,1023.13,150,-2.08,-2.08,-79,1
1613797261,100.00,1005.07,1023.15,150,-2.07,-2.07,-79,1
1613797322,100.00,1005.08,1023.15,150,-2.05,-2.05,-79,1
1613797382,100.00,1005.09,1023.16,150,-2.03,-2.03,-79,1
1613797442,100.00,1005.05,1023.13,150,-2.03,-2.03,-80,1
1613797502,100.00,1005.05,1023.12,150,-2.02,-2.02,-79,1
1613797562,100.00,1005.08,1023.15,150,-2.02,-2.02,-79,1
1613797622,100.00,1005.02,1023.10,150,-2.02,-2.02,-79,1
1613797682,100.00,1005.04,1023.11,150,-2.01,-2.01,-79,1
1613797742,100.00,1005.03,1023.10,150,-2.00,-2.00,-79,1
1613797802,100.00,1005.05,1023.13,150,-1.99,-1.99,-79,1
1613797862,100.00,1005.02,1023.09,150,-1.97,-1.97,-80,1
1613797922,100.00,1005.05,1023.12,150,-1.98,-1.98,-79,1
1613797982,100.00,1005.04,1023.11,150,-1.96,-1.96,-80,1
1613798042,100.00,1005.11,1023.18,150,-1.95,-1.95,-80,1
1613798102,100.00,1005.12,1023.19,150,-1.95,-1.95,-79,1
1613798162,100.00,1005.07,1023.15,150,-1.95,-1.95,-80,1
1613798222,100.00,1005.10,1023.17,150,-1.93,-1.93,-79,1
1613798282,100.00,1005.15,1023.22,150,-1.93,-1.93,-79,1
1613798342,100.00,1005.14,1023.21,150,-1.91,-1.91,-79,1
1613798402,100.00,1005.19,1023.26,150,-1.91,-1.91,-79,1
1613798462,100.00,1005.18,1023.25,150,-1.91,-1.91,-80,1
1613798522,100.00,1005.18,1023.25,150,-1.89,-1.89,-79,1
1613798582,100.00,1005.23,1023.30,150,-1.89,-1.89,-79,1
1613798642,100.00,1005.27,1023.34,150,-1.88,-1.88,-79,1
1613798702,100.00,1005.26,1023.33,150,-1.87,-1.87,-79,1
1613798762,100.00,1005.27,1023.34,150,-1.86,-1.86,-79,1
1613798822,100.00,1005.31,1023.38,150,-1.86,-1.86,-79,1
1613798883,100.00,1005.33,1023.40,150,-1.85,-1.85,-79,1
1613798943,100.00,1005.33,1023.40,150,-1.84,-1.84,-79,1
1613799003,100.00,1005.36,1023.43,150,-1.84,-1.84,-79,1
1613799063,100.00,1005.43,1023.50,150,-1.82,-1.82,-80,1
1613799123,100.00,1005.18,1023.25,150,-1.82,-1.82,-79,1
1613799186,100.00,1005.35,1023.42,150,-1.82,-1.82,-79,1
1613799246,100.00,1005.39,1023.46,150,-1.81,-1.81,-80,1
1613799306,100.00,1005.38,1023.46,150,-1.80,-1.80,-79,1
1613799366,100.00,1005.38,1023.45,150,-1.79,-1.79,-79,1
1613799426,100.00,1005.38,1023.46,150,-1.79,-1.79,-79,1
1613799486,100.00,1005.38,1023.45,150,-1.78,-1.78,-79,1
1613799546,100.00,1005.38,1023.45,150,-1.77,-1.77,-80,1
1613799606,100.00,1005.37,1023.44,150,-1.77,-1.77,-78,1
1613799666,100.00,1005.41,1023.48,150,-1.74,-1.74,-79,1
1613799726,100.00,1005.39,1023.46,150,-1.74,-1.74,-80,1
1613799786,100.00,1005.42,1023.49,150,-1.73,-1.73,-79,1
1613799846,100.00,1005.45,1023.52,150,-1.71,-1.71,-78,1
1613799906,100.00,1005.46,1023.54,150,-1.69,-1.69,-79,1
1613799966,100.00,1005.50,1023.57,150,-1.67,-1.67,-79,1
1613800026,100.00,1005.51,1023.58,150,-1.66,-1.66,-79,1
1613800086,100.00,1005.48,1023.55,150,-1.65,-1.65,-80,1
1613800146,100.00,1005.48,1023.55,150,-1.63,-1.63,-80,1
1613800206,100.00,1005.50,1023.57,150,-1.61,-1.61,-79,1
1613800266,100.00,1005.52,1023.59,150,-1.60,-1.60,-79,1
1613800326,100.00,1005.51,1023.58,150,-1.58,-1.58,-79,1
1613800386,100.00,1005.54,1023.61,150,-1.56,-1.56,-79,1
1613800447,100.00,1005.57,1023.64,150,-1.55,-1.55,-79,1
1613800507,100.00,1005.59,1023.66,150,-1.68,-1.68,-79,1
1613800567,100.00,1005.62,1023.69,150,-1.52,-1.52,-79,1
1613800627,100.00,1005.59,1023.66,150,-1.50,-1.50,-79,1
1613800687,100.00,1005.57,1023.64,150,-1.49,-1.49,-79,1
1613800747,100.00,1005.60,1023.68,150,-1.47,-1.47,-79,1
1613800807,100.00,1005.62,1023.69,150,-1.45,-1.45,-79,1
1613800867,100.00,1005.64,1023.71,150,-1.43,-1.43,-79,1
1613800927,100.00,1005.64,1023.72,150,-1.41,-1.41,-79,1
1613800987,100.00,1005.67,1023.74,150,-1.40,-1.40,-79,1
1613801047,100.00,1005.70,1023.77,150,-1.39,-1.39,-79,1
1613801107,100.00,1005.70,1023.77,150,-1.41,-1.41,-79,1
1613801167,100.00,1005.74,1023.82,150,-1.37,-1.37,-79,1
1613801227,100.00,1005.72,1023.80,150,-1.34,-1.34,-79,1
1613801290,100.00,1005.76,1023.83,150,-1.33,-1.33,-79,1
1613801350,100.00,1005.75,1023.82,150,-1.31,-1.31,-79,1
1613801410,100.00,1005.77,1023.84,150,-1.29,-1.29,-79,1
1613801470,100.00,1005.76,1023.84,150,-1.27,-1.27,-79,1
1613801530,100.00,1005.76,1023.83,150,-1.26,-1.26,-79,1
1613801590,100.00,1005.78,1023.85,150,-1.25,-1.25,-79,1
1613801651,100.00,1005.79,1023.86,150,-1.23,-1.23,-78,1
1613801711,100.00,1005.78,1023.85,150,-1.21,-1.21,-78,1
1613801771,100.00,1005.80,1023.87,150,-1.21,-1.21,-79,1
1613801831,100.00,1005.82,1023.89,150,-1.19,-1.19,-79,1
1613801891,100.00,1005.81,1023.88,150,-1.17,-1.17,-79,1
1613801953,100.00,1005.79,1023.86,150,-1.16,-1.16,-79,1
1613802013,100.00,1005.82,1023.89,150,-1.13,-1.13,-79,1
1613802073,100.00,1005.83,1023.90,150,-1.13,-1.13,-79,1
1613802133,100.00,1005.85,1023.92,150,-1.11,-1.11,-79,1
1613802193,100.00,1005.83,1023.91,150,-1.09,-1.09,-79,1
1613802253,100.00,1005.80,1023.87,150,-1.07,-1.07,-79,1
1613802313,100.00,1005.83,1023.90,150,-1.04,-1.04,-79,1
1613802374,100.00,1005.85,1023.92,150,-1.03,-1.03,-79,1
1613802434,100.00,1005.85,1023.92,150,-1.02,-1.02,-78,1
1613802494,100.00,1005.84,1023.91,150,-1.01,-1.01,-79,1
1613802554,100.00,1005.84,1023.91,150,-0.98,-0.98,-79,1
1613802614,100.00,1005.87,1023.94,150,-0.96,-0.96,-79,1
1613802674,100.00,1005.91,1023.98,150,-0.93,-0.93,-79,1
1613802734,100.00,1005.97,1024.04,150,-0.91,-0.91,-79,1
1613802794,100.00,1005.96,1024.04,150,-0.90,-0.90,-79,1
1613802854,100.00,1005.95,1024.02,150,-0.88,-0.88,-79,1
1613802917,100.00,1005.94,1024.02,150,-0.87,-0.87,-78,1
1613802977,100.00,1005.95,1024.02,150,-0.83,-0.83,-78,1
1613803037,100.00,1005.98,1024.05,150,-0.82,-0.82,-79,1
1613803097,100.00,1005.99,1024.06,150,-0.78,-0.78,-79,1
1613803157,100.00,1006.04,1024.11,150,-0.76,-0.76,-79,1
1613803217,100.00,1006.01,1024.09,150,-0.73,-0.73,-79,1
1613803277,100.00,1006.00,1024.07,150,-0.72,-0.72,-79,1
1613803337,100.00,1006.01,1024.08,150,-0.71,-0.71,-79,1
1613803397,100.00,1006.03,1024.10,150,-0.68,-0.68,-79,1
1613803457,100.00,1006.04,1024.11,150,-0.65,-0.65,-79,1
1613803517,100.00,1006.05,1024.12,150,-0.63,-0.63,-79,1
1613803577,100.00,1006.04,1024.11,150,-0.60,-0.60,-79,1
1613803637,100.00,1006.06,1024.14,150,-0.58,-0.58,-79,1
1613803697,100.00,1006.06,1024.13,150,-0.56,-0.56,-79,1
1613803757,100.00,1006.07,1024.14,150,-0.54,-0.54,-79,1
1613803817,100.00,1006.07,1024.14,150,-0.52,-0.52,-79,1
1613803877,100.00,1006.08,1024.16,150,-0.49,-0.49,-79,1
1613803938,100.00,1006.07,1024.14,150,-0.47,-0.47,-79,1
1613803998,100.00,1006.05,1024.12,150,-0.44,-0.44,-79,1
1613804058,100.00,1006.08,1024.15,150,-0.42,-0.42,-79,1
1613804118,100.00,1006.10,1024.18,150,-0.39,-0.39,-79,1
1613804178,100.00,1006.15,1024.22,150,-0.38,-0.38,-79,1
1613804238,100.00,1006.12,1024.19,150,-0.35,-0.35,-79,1
1613804298,100.00,1006.12,1024.19,150,-0.33,-0.33,-79,1
1613804358,100.00,1006.14,1024.21,150,-0.29,-0.29,-79,1
1613804418,100.00,1006.17,1024.24,150,-0.27,-0.27,-79,1
1613804478,100.00,1006.15,1024.22,150,-0.24,-0.24,-79,1
1613804538,100.00,1006.17,1024.25,150,-0.22,-0.22,-80,1
1613804598,100.00,1006.22,1024.29,150,-0.19,-0.19,-80,1
1613804658,100.00,1006.22,1024.29,150,-0.15,-0.15,-80,1
1613804721,100.00,1006.20,1024.27,150,-0.11,-0.11,-79,1
1613804781,100.00,1006.18,1024.25,150,-0.07,-0.07,-79,1
1613804841,100.00,1006.22,1024.29,150,-0.02,-0.02,-79,1
1613804901,100.00,1006.20,1024.28,150,0.02,0.02,-79,1
1613804961,100.00,1006.20,1024.27,150,0.05,0.05,-79,1
1613805021,100.00,1006.23,1024.30,150,0.09,0.09,-79,1
1613805081,100.00,1006.25,1024.32,150,0.13,0.13,-79,1
1613805141,100.00,1006.24,1024.31,150,0.15,0.15,-79,1
1613805204,100.00,1006.25,1024.32,150,0.19,0.19,-79,1
1613805264,100.00,1006.27,1024.34,150,0.21,0.21,-80,1
1613805324,100.00,1006.29,1024.36,150,0.27,0.27,-79,1
1613805384,100.00,1006.32,1024.39,150,0.28,0.28,-79,1
1613805444,100.00,1006.33,1024.40,150,0.32,0.32,-79,1
1613805504,100.00,1006.38,1024.45,150,0.36,0.36,-79,1
1613805564,100.00,1006.38,1024.45,150,0.39,0.39,-79,1
1613805624,100.00,1006.39,1024.47,150,0.43,0.43,-80,1
1613805685,100.00,1006.39,1024.46,150,0.46,0.46,-80,1
1613805745,100.00,1006.44,1024.51,150,0.49,0.49,-80,1
1613805805,100.00,1006.41,1024.48,150,0.52,0.52,-79,1
1613805865,100.00,1006.41,1024.48,150,0.57,0.57,-81,1
1613805925,100.00,1006.39,1024.46,150,0.60,0.60,-79,1
1613805985,100.00,1006.40,1024.47,150,0.63,0.63,-80,1
1613806048,100.00,1006.43,1024.50,150,0.66,0.66,-79,1
1613806108,100.00,1006.45,1024.53,150,0.68,0.68,-79,1
1613806168,100.00,1006.50,1024.57,150,0.73,0.73,-79,1
1613806228,100.00,1006.47,1024.54,150,0.75,0.75,-79,1
1613806288,100.00,1006.49,1024.56,150,0.78,0.78,-79,1
1613806348,100.00,1006.50,1024.57,150,0.81,0.81,-79,1
1613806408,100.00,1006.52,1024.60,150,0.77,0.77,-79,1
1613806468,100.00,1006.54,1024.62,150,0.89,0.89,-80,1
1613806528,100.00,1006.52,1024.60,150,0.92,0.92,-79,1
1613806588,100.00,1006.52,1024.60,150,0.92,0.92,-80,1
1613806648,100.00,1006.56,1024.63,150,0.92,0.92,-79,1
1613806708,100.00,1006.56,1024.63,150,1.00,1.00,-79,1
1613806768,100.00,1006.56,1024.63,150,1.03,1.03,-80,1
1613806828,100.00,1006.56,1024.64,150,1.06,1.06,-79,1
1613806888,100.00,1006.59,1024.67,150,1.11,1.11,-79,1
1613806948,100.00,1006.57,1024.65,150,1.14,1.14,-78,1
1613807009,100.00,1006.58,1024.65,150,1.16,1.16,-80,1
1613807069,100.00,1006.58,1024.66,150,1.19,1.19,-79,1
1613807129,100.00,1006.60,1024.67,150,1.23,1.23,-79,1
1613807189,100.00,1006.63,1024.70,150,1.26,1.26,-80,1
1613807249,100.00,1006.60,1024.67,150,1.21,1.21,-79,1
1613807309,100.00,1006.65,1024.73,150,1.32,1.32,-79,1
1613807369,100.00,1006.63,1024.71,150,1.36,1.36,-80,1
1613807429,100.00,1006.68,1024.75,150,1.40,1.40,-80,1
1613807489,100.00,1006.70,1024.77,150,1.43,1.43,-79,1
1613807549,100.00,1006.73,1024.80,150,1.44,1.44,-81,1
1613807609,100.00,1006.74,1024.81,150,1.48,1.48,-80,1
1613807669,100.00,1006.74,1024.81,150,1.53,1.53,-81,1
1613807729,100.00,1006.81,1024.89,150,1.54,1.54,-80,1
1613807789,100.00,1006.82,1024.89,150,1.58,1.58,-80,1
1613807849,100.00,1006.83,1024.90,150,1.63,1.63,-80,1
1613807909,100.00,1006.85,1024.92,150,1.66,1.66,-80,1
1613807969,100.00,1006.89,1024.96,150,1.68,1.68,-80,1
1613808032,100.00,1006.88,1024.95,150,1.71,1.71,-79,1
1613808092,100.00,1006.89,1024.96,150,1.75,1.75,-80,1
1613808152,100.00,1006.91,1024.98,150,1.78,1.78,-80,1
1613808213,100.00,1006.92,1024.99,150,1.83,1.83,-79,1
1613808273,100.00,1006.92,1024.99,150,1.88,1.88,-80,1
1613808333,100.00,1006.92,1024.99,150,1.90,1.90,-80,1
1613808393,100.00,1006.89,1024.96,150,1.94,1.94,-81,1
1613808453,100.00,1006.90,1024.98,150,1.99,1.99,-80,1
1613808513,100.00,1006.86,1024.94,150,2.02,2.02,-80,1
1613808573,100.00,1006.85,1024.93,150,2.08,2.08,-80,1
1613808633,100.00,1006.85,1024.92,150,2.11,2.11,-81,1
1613808693,100.00,1006.86,1024.93,150,2.17,2.17,-80,1
1613808753,100.00,1006.85,1024.93,150,2.20,2.20,-80,1
1613808813,100.00,1006.86,1024.93,150,2.25,2.25,-80,1
1613808873,100.00,1006.84,1024.91,150,2.30,2.30,-81,1
1613808933,100.00,1006.84,1024.92,150,2.34,2.34,-80,1
1613808993,100.00,1006.85,1024.92,150,2.39,2.39,-80,1
1613809053,100.00,1006.86,1024.94,150,2.45,2.45,-80,1
1613809113,100.00,1006.86,1024.93,150,2.49,2.49,-80,1
1613809173,100.00,1006.87,1024.94,150,2.51,2.51,-79,1
1613809233,100.00,1006.87,1024.95,150,2.54,2.54,-82,1
1613809296,100.00,1006.85,1024.93,150,2.56,2.56,-81,1
1613809356,100.00,1006.86,1024.94,150,2.61,2.61,-81,1
1613809416,100.00,1006.92,1024.99,150,2.62,2.62,-79,1
1613809476,99.97,1006.88,1024.95,150,2.67,2.67,-80,1
1613809539,100.00,1006.95,1025.02,150,2.71,2.71,-81,1
1613809599,99.82,1006.89,1024.96,150,2.74,2.71,-80,1
1613809659,99.69,1006.93,1025.00,150,2.77,2.73,-79,1
1613809719,99.14,1006.95,1025.02,150,2.79,2.67,-80,1
1613809779,98.60,1006.95,1025.02,150,2.80,2.60,-81,1
1613809839,98.23,1006.93,1025.00,150,2.80,2.55,-81,1
1613809899,98.00,1006.95,1025.02,150,2.82,2.54,-80,1
1613809962,98.22,1006.92,1024.99,150,2.83,2.58,-80,1
1613810022,98.01,1006.93,1025.00,150,2.83,2.55,-81,1
1613810082,98.35,1006.91,1024.98,150,2.79,2.56,-80,1
1613810145,98.23,1006.92,1024.99,150,2.84,2.59,-80,1
1613810205,98.31,1006.91,1024.98,150,2.84,2.60,-82,1
1613810265,97.73,1006.88,1024.96,150,2.80,2.48,-81,1
1613810328,98.01,1006.89,1024.96,150,2.85,2.57,-81,1
1613810388,97.57,1006.91,1024.98,150,2.89,2.54,-81,1
1613810448,97.94,1006.87,1024.94,150,2.89,2.60,-82,1
1613810509,97.56,1006.92,1024.99,150,2.91,2.56,-81,1
1613810569,97.24,1006.94,1025.01,150,2.91,2.52,-81,1
1613810629,97.08,1006.96,1025.03,150,2.90,2.48,-81,1
1613810689,96.85,1006.96,1025.04,150,2.91,2.46,-80,1
1613810749,96.88,1006.96,1025.03,150,2.90,2.45,-80,1
1613810809,97.08,1006.95,1025.02,150,2.90,2.48,-81,1
1613810869,97.04,1006.98,1025.05,150,2.90,2.48,-80,1
1613810929,96.98,1007.00,1025.07,150,2.89,2.46,-80,1
1613810989,97.24,1006.98,1025.05,150,2.87,2.48,-80,1
1613811049,97.29,1006.89,1024.96,150,2.91,2.52,-80,1
1613811109,97.25,1007.00,1025.08,150,2.93,2.54,-81,1
1613811169,97.20,1006.99,1025.06,150,2.93,2.53,-80,1
1613811229,97.47,1007.00,1025.08,150,2.92,2.56,-80,1
1613811289,96.94,1007.03,1025.10,150,2.92,2.48,-80,1
1613811349,97.10,1006.98,1025.05,150,2.96,2.55,-80,1
1613811409,96.71,1006.98,1025.06,150,2.95,2.48,-80,1
1613811469,96.97,1007.00,1025.07,150,2.97,2.54,-80,1
1613811593,96.87,1007.08,1025.15,150,2.93,2.48,-80,1
1613811653,96.93,1007.09,1025.16,150,2.94,2.50,-83,1
1613811713,97.05,1007.09,1025.17,150,2.96,2.54,-81,1
1613811773,96.94,1007.08,1025.16,150,2.94,2.50,-82,1
1613811833,96.92,1006.99,1025.06,150,2.96,2.52,-80,1
1613811893,97.37,1007.08,1025.15,150,2.95,2.57,-82,1
1613811953,97.02,1007.10,1025.18,150,2.92,2.49,-80,1
1613812013,97.12,1007.00,1025.08,150,2.97,2.56,-80,1
1613812073,97.18,1007.07,1025.14,150,2.97,2.57,-80,1
1613812133,97.11,1007.10,1025.17,150,3.04,2.63,-80,1
1613812193,96.65,1007.12,1025.19,150,2.99,2.51,-81,1
1613812253,96.56,1007.13,1025.21,150,3.04,2.55,-80,1
1613812313,95.89,1007.15,1025.22,150,3.03,2.44,-81,1
1613812373,95.82,1007.18,1025.25,150,3.06,2.46,-81,1
1613812433,95.69,1007.20,1025.27,150,3.06,2.44,-81,1
1613812493,95.29,1007.22,1025.29,150,3.06,2.38,-83,1
1613812556,95.28,1007.21,1025.28,150,3.08,2.40,-82,1
1613812616,94.87,1007.25,1025.33,150,3.08,2.34,-81,1
1613812676,94.69,1007.24,1025.31,150,3.08,2.31,-82,1
1613812736,95.01,1007.30,1025.37,150,3.12,2.40,-81,1
1613812796,94.69,1007.33,1025.40,150,3.11,2.34,-81,1
1613812856,94.47,1007.34,1025.41,150,3.14,2.34,-80,1
1613812916,93.91,1007.38,1025.45,150,3.13,2.25,-80,1
1613812976,93.99,1007.40,1025.47,150,3.11,2.24,-81,1
1613813036,93.67,1007.43,1025.51,150,3.13,2.21,-81,1
1613813097,93.94,1007.45,1025.52,150,3.13,2.25,-81,1
1613813157,93.96,1007.43,1025.50,150,3.13,2.25,-81,1
1613813217,93.93,1007.43,1025.50,150,3.17,2.29,-82,1
1613813340,93.48,1007.41,1025.48,150,3.10,2.15,-81,1
1613813400,93.82,1007.04,1025.11,150,3.06,2.16,-81,1
1613813463,93.97,1007.43,1025.50,150,3.11,2.24,-82,1
1613813523,93.80,1007.45,1025.52,150,3.07,2.17,-81,1
1613813583,93.93,1007.45,1025.52,150,3.13,2.25,-82,1
1613813643,93.46,1007.50,1025.57,150,3.10,2.15,-83,1
1613813703,93.13,1007.51,1025.59,150,3.06,2.06,-81,1
1613813763,93.60,1007.55,1025.62,150,2.97,2.04,-82,1
1613813823,93.63,1007.55,1025.62,150,2.94,2.02,-80,1
1613813883,93.65,1007.59,1025.66,150,3.02,2.10,-82,1
1613813943,93.70,1007.60,1025.68,150,3.06,2.14,-81,1
1613814069,92.85,1007.67,1025.74,150,3.01,1.97,-81,1
1613814130,92.53,1007.66,1025.73,150,2.97,1.88,-82,1
1613814192,92.66,1007.66,1025.74,150,2.99,1.92,-81,1
1613814252,92.99,1007.68,1025.75,150,2.97,1.95,-82,1
1613814312,92.74,1007.67,1025.74,150,2.98,1.92,-81,1
1613814436,92.22,1007.76,1025.83,150,2.96,1.82,-80,1
1613814496,92.30,1007.76,1025.83,150,2.95,1.83,-83,1
1613814556,92.52,1007.74,1025.82,150,2.96,1.87,-81,1
1613814616,92.72,1007.76,1025.83,150,2.94,1.88,-79,1
1613814676,92.61,1007.76,1025.83,150,2.81,1.73,-80,1
1613814739,92.70,1007.77,1025.84,150,2.84,1.78,-83,1
1613814799,93.00,1007.78,1025.85,150,2.90,1.88,-81,1
1613814859,92.75,1007.79,1025.87,150,2.82,1.76,-81,1
1613814919,92.62,1007.81,1025.89,150,2.84,1.76,-80,1
1613814982,92.68,1007.80,1025.87,150,2.84,1.77,-80,1
1613815042,92.64,1007.85,1025.92,150,2.82,1.75,-80,1
1613815102,92.84,1007.87,1025.94,150,2.86,1.82,-82,1
1613815162,92.46,1007.89,1025.97,150,2.82,1.72,-81,1
1613815222,92.43,1007.89,1025.96,150,2.79,1.69,-80,1
1613815282,92.63,1007.97,1026.05,150,2.78,1.71,-79,1
1613815343,92.89,1007.97,1026.04,150,2.80,1.77,-81,1
1613815405,92.69,1007.98,1026.05,150,2.81,1.75,-80,1
1613815465,92.48,1008.02,1026.10,150,2.79,1.69,-80,1
1613815528,92.79,1007.98,1026.05,150,2.72,1.67,-81,1
1613815588,92.84,1008.00,1026.07,150,2.77,1.73,-81,1
1613815648,92.53,1008.01,1026.08,150,2.75,1.66,-79,1
1613815709,93.15,1008.00,1026.07,150,2.80,1.80,-82,1
1613815769,93.26,1008.04,1026.11,150,2.83,1.85,-81,1
1613815829,93.05,1008.11,1026.18,150,2.80,1.79,-82,1
1613815889,93.05,1008.08,1026.16,150,2.81,1.80,-82,1
1613815949,92.91,1008.14,1026.21,150,2.83,1.80,-82,1
1613816009,93.06,1008.18,1026.26,150,2.73,1.72,-81,1
1613816069,93.05,1008.22,1026.29,150,2.76,1.75,-82,1
1613816129,93.17,1008.26,1026.33,150,2.78,1.79,-82,1
1613816189,93.24,1008.27,1026.34,150,2.75,1.77,-82,1
1613816249,93.42,1008.28,1026.35,150,2.78,1.82,-82,1
1613816309,93.32,1008.28,1026.35,150,2.78,1.81,-82,1
1613816369,93.45,1008.29,1026.36,150,2.76,1.81,-81,1
1613816429,93.50,1008.28,1026.35,150,2.78,1.84,-81,1
1613816489,93.49,1008.23,1026.31,150,2.76,1.82,-80,1
1613816549,93.48,1008.03,1026.11,150,2.78,1.83,-81,1
1613816609,93.58,1008.25,1026.32,150,2.76,1.83,-83,1
1613816669,93.74,1008.26,1026.33,150,2.76,1.85,-82,1
1613816729,93.74,1008.24,1026.31,150,2.75,1.84,-82,1
1613816789,93.89,1008.27,1026.34,150,2.75,1.87,-81,1
1613816849,94.13,1008.25,1026.32,150,2.72,1.87,-80,1
1613816909,94.27,1008.27,1026.35,150,2.74,1.91,-81,1
1613816969,94.29,1008.26,1026.33,150,2.73,1.90,-82,1
1613817032,93.95,1008.23,1026.30,150,2.72,1.84,-81,1
1613817092,93.99,1008.20,1026.28,150,2.71,1.84,-82,1
1613817152,94.60,1008.13,1026.20,150,2.68,1.90,-81,1
1613817212,94.94,1008.09,1026.16,150,2.70,1.97,-81,1
1613817272,94.80,1008.08,1026.16,150,2.67,1.92,-81,1
1613817332,94.88,1008.04,1026.12,150,2.65,1.91,-82,1
1613817395,95.20,1007.95,1026.03,150,2.67,1.98,-81,1
1613817455,95.01,1007.98,1026.05,150,2.69,1.97,-81,1
1613817515,94.93,1007.96,1026.04,150,2.69,1.96,-82,1
1613817578,95.17,1007.96,1026.04,150,2.72,2.03,-81,1
1613817638,95.27,1007.99,1026.06,150,2.73,2.05,-81,1
1613817698,94.89,1008.02,1026.09,150,2.73,1.99,-80,1
1613817758,94.90,1008.05,1026.13,150,2.76,2.02,-80,1
1613817818,94.67,1008.11,1026.19,150,2.78,2.01,-81,1
1613817881,94.59,1008.11,1026.18,150,2.79,2.01,-81,1
1613817941,94.65,1008.04,1026.11,150,2.82,2.05,-81,1
1613818001,94.72,1008.01,1026.08,150,2.85,2.09,-80,1
1613818064,94.62,1008.00,1026.07,150,2.86,2.08,-80,1
1613818127,94.67,1007.98,1026.05,150,2.86,2.09,-81,1
1613818187,94.41,1007.97,1026.04,150,2.88,2.07,-81,1
1613818250,94.23,1008.01,1026.08,150,2.94,2.10,-81,1
1613818310,93.71,1007.98,1026.05,150,2.95,2.04,-81,1
1613818370,93.68,1008.02,1026.09,150,2.94,2.02,-81,1
1613818430,93.50,1008.01,1026.09,150,3.00,2.06,-82,1
1613818490,93.12,1008.03,1026.10,150,3.00,2.00,-82,1
1613818550,92.96,1006.39,1024.46,150,3.05,2.02,-82,1
1613818610,92.69,1008.02,1026.09,150,3.05,1.98,-82,1
1613818673,92.68,1008.03,1026.10,150,3.08,2.01,-82,1
1613818733,92.72,1008.00,1026.07,150,3.11,2.05,-81,1
1613818857,92.46,1007.97,1026.04,150,3.16,2.06,-80,1
1613818920,92.40,1007.92,1025.99,150,3.19,2.08,-81,1
1613819046,91.90,1007.89,1025.97,150,3.25,2.06,-80,1
1613819106,91.53,1007.92,1025.99,150,3.29,2.04,-80,1
1613819166,90.90,1007.97,1026.04,150,3.34,2.00,-80,1
1613819229,90.94,1007.98,1026.06,150,3.40,2.06,-81,1
1613819289,90.32,1008.02,1026.09,150,3.45,2.02,-82,1
1613819349,89.79,1008.01,1026.08,150,3.48,1.96,-81,1
1613819412,89.45,1008.01,1026.09,150,3.52,1.95,-81,1
1613819472,89.39,1007.98,1026.06,150,3.54,1.96,-81,1
1613819532,88.90,1008.00,1026.07,150,3.59,1.93,-82,1
1613819595,88.72,1007.99,1026.06,150,3.62,1.93,-80,1
1613819655,88.31,1007.98,1026.05,150,3.64,1.89,-81,1
1613819715,88.13,1007.97,1026.04,150,3.65,1.87,-81,1
1613819775,88.47,1007.96,1026.03,150,3.63,1.90,-81,1
1613819838,88.45,1007.95,1026.02,150,3.65,1.92,-81,1
1613819898,88.14,1007.94,1026.01,150,3.67,1.89,-82,1
1613819961,88.21,1007.97,1026.04,150,3.63,1.86,-80,1
1613820021,88.22,1007.94,1026.01,150,3.66,1.89,-82,1
1613820145,87.99,1007.98,1026.06,150,3.68,1.88,-81,1
1613820205,87.95,1007.98,1026.05,150,3.69,1.88,-80,1
1613820265,88.13,1007.96,1026.04,150,3.66,1.88,-80,1
1613820328,87.77,1007.98,1026.05,150,3.68,1.84,-81,1
1613820388,88.20,1007.99,1026.06,150,3.67,1.90,-80,1
1613820448,88.11,1008.01,1026.08,150,3.66,1.88,-80,1
1613820508,88.55,1007.96,1026.03,150,3.67,1.96,-80,1
1613820571,88.50,1007.96,1026.03,150,3.68,1.96,-80,1
1613820631,88.25,1007.95,1026.03,150,3.65,1.89,-80,1
1613820691,88.05,1007.96,1026.03,150,3.65,1.86,-79,1
1613820753,87.86,1007.99,1026.06,150,3.64,1.82,-80,1
1613820813,88.19,1007.97,1026.04,150,3.65,1.88,-80,1
1613820874,88.14,1008.02,1026.09,150,3.65,1.87,-80,1
1613820934,88.18,1007.97,1026.04,150,3.64,1.87,-79,1
1613820994,88.32,1007.97,1026.04,150,3.67,1.92,-80,1
1613821057,88.19,1007.98,1026.05,150,3.66,1.89,-80,1
1613821117,88.29,1008.00,1026.07,150,3.64,1.89,-80,1
1613821177,88.35,1007.94,1026.01,150,3.65,1.90,-79,1
1613821237,88.47,1007.95,1026.02,150,3.64,1.91,-79,1
1613821300,88.00,1007.97,1026.04,150,3.64,1.84,-79,1
1613821360,88.53,1007.97,1026.04,150,3.63,1.91,-81,1
1613821420,88.58,1007.94,1026.02,150,3.60,1.89,-78,1
1613821480,88.67,1007.95,1026.02,150,3.60,1.91,-80,1
1613821540,88.69,1007.94,1026.01,150,3.54,1.85,-81,1
1613821600,89.06,1007.87,1025.94,150,3.55,1.92,-80,1
1613821660,88.65,1007.94,1026.02,150,3.58,1.88,-80,1
1613821720,88.88,1007.93,1026.00,150,3.57,1.91,-80,1
1613821783,88.70,1007.91,1025.98,150,3.53,1.84,-80,1
1613821843,88.91,1007.94,1026.01,150,3.56,1.91,-79,1
1613821903,88.99,1007.92,1025.99,150,3.54,1.90,-79,1
1613821963,88.89,1007.91,1025.99,150,3.53,1.87,-79,1
1613822023,88.80,1007.88,1025.95,150,3.50,1.83,-80,1
1613822083,89.42,1007.86,1025.93,150,3.45,1.88,-79,1
1613822146,89.64,1007.87,1025.94,150,3.49,1.95,-80,1
1613822206,89.54,1007.85,1025.92,150,3.50,1.94,-80,1
1613822266,89.29,1007.88,1025.95,150,3.49,1.90,-79,1
1613822326,89.17,1007.87,1025.94,150,3.50,1.89,-80,1
1613822389,89.32,1007.90,1025.97,150,3.50,1.91,-81,1
1613822449,89.06,1007.84,1025.91,150,3.51,1.88,-80,1
1613822512,89.14,1007.88,1025.95,150,3.52,1.90,-80,1
1613822572,89.34,1007.85,1025.93,150,3.50,1.91,-80,1
1613822635,89.30,1007.87,1025.94,150,3.53,1.94,-80,1
1613822758,89.07,1007.91,1025.99,150,3.55,1.92,-79,1
1613822819,88.96,1007.89,1025.96,150,3.57,1.92,-80,1
1613822879,89.22,1007.88,1025.96,150,3.59,1.98,-80,1
1613822939,88.92,1007.89,1025.96,150,3.65,2.00,-79,1
1613822999,88.48,1007.87,1025.95,150,3.62,1.90,-80,1
1613823059,88.50,1007.89,1025.96,150,3.59,1.87,-80,1
1613823119,88.45,1007.91,1025.98,150,3.61,1.88,-80,1
1613823182,88.64,1007.91,1025.98,150,3.61,1.91,-80,1
1613823242,88.49,1007.95,1026.03,150,3.62,1.90,-80,1
1613823305,88.52,1007.99,1026.06,150,3.63,1.91,-80,1
1613823365,88.46,1007.94,1026.01,150,3.59,1.86,-80,1
1613823425,88.94,1007.87,1025.94,150,3.59,1.94,-80,1
1613823485,88.82,1007.92,1026.00,150,3.60,1.93,-80,1
1613823545,88.76,1007.96,1026.03,150,3.55,1.87,-80,1
1613823607,88.65,1007.98,1026.05,150,3.62,1.92,-80,1
1613823670,88.46,1007.98,1026.06,150,3.59,1.86,-81,1
1613823730,88.45,1007.99,1026.06,150,3.59,1.86,-81,1
1613823790,88.50,1007.98,1026.06,150,3.58,1.86,-79,1
1613823850,88.78,1007.98,1026.05,150,3.59,1.91,-81,1
1613823910,88.94,1007.95,1026.02,150,3.59,1.94,-80,1
1613824034,88.83,1007.97,1026.04,150,3.54,1.87,-80,1
1613824094,88.97,1007.98,1026.06,150,3.55,1.90,-80,1
1613824154,88.97,1007.98,1026.05,150,3.54,1.90,-81,1
1613824217,88.97,1007.98,1026.05,150,3.53,1.88,-80,1
1613824277,89.39,1007.98,1026.05,150,3.53,1.95,-80,1
1613824337,89.26,1008.02,1026.09,150,3.54,1.94,-80,1
1613824397,89.17,1007.99,1026.06,150,3.52,1.91,-80,1
1613824457,89.42,1008.02,1026.09,150,3.52,1.95,-80,1
1613824519,89.33,1008.03,1026.10,150,3.51,1.92,-80,1
1613824579,89.60,1007.34,1025.41,150,3.51,1.96,-80,1
1613824639,89.42,1008.01,1026.08,150,3.51,1.93,-80,1
1613824699,89.24,1008.05,1026.13,150,3.50,1.90,-79,1
1613824763,89.49,1008.04,1026.11,150,3.47,1.91,-80,1
1613824825,90.14,1008.03,1026.10,150,3.46,2.00,-80,1
1613824885,89.77,1008.04,1026.11,150,3.47,1.95,-80,1
1613824945,90.02,1008.05,1026.13,150,3.46,1.98,-80,1
1613825005,89.81,1008.05,1026.12,150,3.45,1.94,-80,1
1613825065,89.91,1008.11,1026.18,150,3.44,1.94,-79,1
1613825128,90.05,1008.10,1026.18,150,3.40,1.93,-80,1
1613825188,89.86,1008.12,1026.20,150,3.43,1.93,-80,1
1613825248,89.87,1008.14,1026.21,150,3.44,1.94,-80,1
1613825308,89.77,1008.14,1026.21,150,3.42,1.90,-79,1
1613825368,89.65,1008.12,1026.19,150,3.42,1.88,-79,1
1613825495,90.10,1008.14,1026.21,150,3.36,1.89,-81,1
1613825555,90.49,1008.14,1026.21,150,3.37,1.96,-80,1
1613825618,90.72,1008.18,1026.26,150,3.37,2.00,-80,1
1613825681,90.53,1008.13,1026.20,150,3.34,1.94,-80,1
1613825741,90.74,1008.14,1026.22,150,3.35,1.98,-79,1
1613825867,90.66,1008.11,1026.18,150,3.33,1.95,-79,1
1613825927,90.55,1008.12,1026.20,150,3.35,1.95,-81,1
1613825990,90.70,1008.15,1026.23,150,3.36,1.99,-80,1
1613826117,90.83,1008.16,1026.23,150,3.37,2.02,-80,1
1613826180,90.81,1008.16,1026.23,150,3.37,2.01,-79,1
1613826240,90.66,1008.18,1026.25,150,3.40,2.02,-80,1
1613826300,90.53,1008.19,1026.27,150,3.38,1.98,-81,1
1613826426,90.27,1008.18,1026.25,150,3.44,2.00,-81,1
1613826486,90.01,1008.14,1026.22,150,3.43,1.95,-81,1
1613826549,89.94,1008.10,1026.18,150,3.47,1.98,-80,1
1613826609,89.76,1008.11,1026.18,150,3.48,1.96,-80,1
1613826669,89.58,1008.11,1026.18,150,3.48,1.93,-81,1
1613826730,89.57,1008.07,1026.14,150,3.48,1.93,-80,1
1613826790,89.52,1008.09,1026.17,150,3.49,1.93,-79,1
1613826913,89.44,1008.11,1026.18,150,3.47,1.90,-81,1
1613826973,89.46,1008.18,1026.25,150,3.44,1.87,-82,1
1613827033,89.56,1008.18,1026.25,150,3.46,1.91,-83,1
1613827093,89.71,1008.16,1026.23,150,3.45,1.92,-80,1
1613827153,89.65,1008.17,1026.24,150,3.44,1.90,-80,1
1613827216,89.83,1008.12,1026.19,150,3.41,1.90,-81,1
1613827276,89.96,1007.93,1026.00,150,3.41,1.92,-81,1
1613827336,89.87,1008.19,1026.26,150,3.40,1.90,-81,1
1613827396,90.05,1008.20,1026.28,150,3.39,1.91,-82,1
1613827456,90.05,1008.20,1026.27,150,3.39,1.92,-81,1
1613827516,90.02,1008.18,1026.25,150,3.38,1.90,-81,1
1613827579,90.15,1008.18,1026.26,150,3.39,1.93,-80,1
1613827639,89.97,1008.17,1026.24,150,3.37,1.88,-81,1
1613827702,90.62,1008.16,1026.23,150,3.32,1.93,-81,1
1613827762,90.75,1008.16,1026.23,150,3.31,1.94,-82,1
1613827822,90.59,1008.12,1026.20,150,3.31,1.92,-81,1
1613827945,90.74,1008.17,1026.24,150,3.28,1.91,-82,1
1613828005,90.58,1008.21,1026.28,150,3.27,1.88,-81,1
1613828131,90.73,1008.18,1026.26,150,3.26,1.89,-81,1
1613828191,90.90,1008.08,1026.15,150,3.28,1.94,-82,1
1613828251,91.00,1008.22,1026.29,150,3.26,1.93,-82,1
1613828311,90.90,1008.23,1026.30,150,3.25,1.91,-80,1
1613828371,91.06,1008.25,1026.32,150,3.27,1.95,-81,1
1613828431,91.12,1008.23,1026.30,150,3.21,1.90,-83,1
1613828494,91.08,1008.27,1026.34,150,3.24,1.93,-81,1
1613828618,91.51,1008.26,1026.33,150,3.18,1.93,-82,1
1613828678,91.48,1008.25,1026.32,150,3.16,1.91,-81,1
1613828738,91.83,1008.28,1026.35,150,3.14,1.94,-80,1
1613828798,91.69,1008.27,1026.35,150,3.15,1.93,-83,1
1613828858,91.57,1008.28,1026.35,150,3.15,1.91,-82,1
1613829045,91.61,1008.34,1026.41,150,3.12,1.89,-81,1
1613829105,91.75,1008.34,1026.41,150,3.13,1.92,-81,1
1613829165,91.69,1008.30,1026.37,150,3.12,1.90,-82,1
1613829288,91.79,1008.35,1026.42,150,3.09,1.89,-82,1
1613829348,91.95,1008.35,1026.42,150,3.07,1.89,-81,1
1613829411,92.06,1008.39,1026.46,150,2.93,1.77,-83,1
1613829474,92.09,1008.36,1026.43,150,3.05,1.89,-83,1
1613829597,92.33,1008.34,1026.42,150,3.04,1.92,-82,1
1613829721,92.58,1008.41,1026.48,150,3.03,1.95,-82,1
1613829784,92.52,1008.43,1026.50,150,3.01,1.92,-81,1
1613829844,92.66,1008.42,1026.50,150,2.99,1.92,-80,1
1613829906,92.74,1008.42,1026.49,150,2.97,1.91,-82,1
1613829966,92.90,1008.46,1026.53,150,2.98,1.95,-83,1
1613830090,93.06,1008.44,1026.51,150,2.94,1.93,-82,1
1613830213,93.08,1008.47,1026.54,150,2.93,1.92,-82,1
1613830273,93.39,1008.46,1026.54,150,2.86,1.90,-82,1
1613830333,93.50,1008.50,1026.57,150,2.87,1.93,-82,1
1613830456,94.55,1008.50,1026.57,150,2.79,2.00,-83,1
1613830709,94.97,1008.61,1026.68,150,2.70,1.98,-85,1
1613830772,95.00,1008.62,1026.69,150,2.68,1.96,-84,1
1613831024,95.37,1008.54,1026.61,150,2.63,1.96,-83,1
1613831084,95.50,1008.59,1026.66,150,2.62,1.97,-84,1
1613831271,95.90,1008.54,1026.62,150,2.56,1.97,-83,1
1613831331,96.01,1008.55,1026.63,150,2.55,1.98,-83,1
1613831391,96.33,1008.52,1026.59,150,2.53,2.00,-83,1
1613831451,96.75,1008.53,1026.60,150,2.53,2.07,-82,1
1613831511,96.74,1008.54,1026.61,150,2.51,2.04,-82,1
1613831637,96.94,1008.57,1026.64,150,2.49,2.05,-82,1
1613831700,96.86,1008.55,1026.62,150,2.47,2.02,-82,1
1613831760,96.84,1008.54,1026.61,150,2.46,2.01,-82,1
1613831886,96.88,1008.54,1026.61,150,2.41,1.97,-84,1
1613832073,97.14,1008.54,1026.61,150,2.39,1.98,-83,1
1613832136,97.20,1008.59,1026.66,150,2.38,1.98,-84,1
1613832196,96.98,1008.61,1026.69,150,2.39,1.96,-83,1
1613832256,97.58,1008.59,1026.66,150,2.37,2.03,-83,1
1613832509,98.07,1008.55,1026.62,150,2.31,2.04,-83,1
1613832632,97.96,1008.65,1026.72,150,2.31,2.02,-83,1
1613832696,98.14,1008.62,1026.69,150,2.30,2.04,-83,1
1613832756,98.12,1008.62,1026.69,150,2.29,2.02,-83,1
1613832819,98.30,1008.60,1026.68,150,2.26,2.02,-83,1
1613832945,98.70,1008.60,1026.67,150,2.23,2.05,-84,1
1613833132,98.84,1008.60,1026.67,150,2.21,2.05,-84,1
1613833192,98.89,1008.59,1026.66,150,2.18,2.02,-83,1
1613833252,98.92,1008.57,1026.64,150,2.18,2.03,-82,1
1613833312,98.94,1008.57,1026.64,150,2.18,2.03,-83,1
1613833372,99.04,1008.57,1026.64,150,2.17,2.03,-82,1
1613833495,99.48,1008.54,1026.62,150,2.07,2.00,-83,1
1613833555,99.61,1008.57,1026.64,150,2.07,2.02,-82,1
1613833615,99.71,1008.59,1026.67,150,2.13,2.09,-83,1
1613833675,99.62,1008.61,1026.68,150,2.13,2.08,-84,1
1613833799,100.00,1008.64,1026.71,150,2.10,2.10,-83,1
1613833922,100.00,1008.67,1026.74,150,2.08,2.08,-84,1
1613834046,100.00,1008.71,1026.79,150,2.08,2.08,-82,1
1613834296,100.00,1008.77,1026.85,150,2.07,2.07,-82,1
1613834735,99.80,1007.44,1025.51,150,2.06,2.03,-83,1
1613834798,100.00,1008.88,1026.95,150,2.04,2.04,-82,1
1613834858,100.00,1008.86,1026.93,150,2.03,2.03,-82,1
1613834918,100.00,1008.80,1026.87,150,2.01,2.01,-81,1
1613834978,100.00,1008.83,1026.90,150,2.00,2.00,-83,1
1613835168,100.00,1008.86,1026.93,150,1.95,1.95,-82,1
1613835228,100.00,1008.86,1026.94,150,1.97,1.97,-82,1
1613835288,100.00,1008.86,1026.93,150,1.97,1.97,-82,1
1613835351,100.00,1008.88,1026.95,150,1.96,1.96,-82,1
1613835411,100.00,1008.90,1026.98,150,1.96,1.96,-82,1
1613835471,100.00,1008.91,1026.98,150,1.95,1.95,-81,1
1613835594,100.00,1008.90,1026.97,150,1.92,1.92,-83,1
1613835657,100.00,1008.90,1026.97,150,1.91,1.91,-82,1
1613835720,100.00,1008.94,1027.01,150,1.91,1.91,-81,1
1613835780,100.00,1008.94,1027.01,150,1.90,1.90,-82,1
1613835840,100.00,1008.94,1027.01,150,1.87,1.87,-82,1
1613835900,100.00,1008.90,1026.97,150,1.86,1.86,-82,1
1613835960,100.00,1008.87,1026.95,150,1.86,1.86,-82,1
1613836086,100.00,1008.87,1026.94,150,1.85,1.85,-81,1
1613836210,100.00,1008.84,1026.91,150,1.83,1.83,-81,1
1613836270,100.00,1008.84,1026.91,150,1.83,1.83,-82,1
1613836330,100.00,1008.89,1026.97,150,1.82,1.82,-81,1
1613836393,100.00,1008.87,1026.94,150,1.82,1.82,-81,1
1613836456,100.00,1008.88,1026.95,150,1.81,1.81,-82,1
1613836516,100.00,1008.92,1026.99,150,1.81,1.81,-82,1
1613836576,100.00,1008.88,1026.96,150,1.81,1.81,-82,1
1613836826,100.00,1008.86,1026.93,150,1.76,1.76,-81,1
1613836886,100.00,1008.93,1027.00,150,1.76,1.76,-81,1
1613836946,100.00,1008.91,1026.98,150,1.75,1.75,-82,1
1613837006,100.00,1008.91,1026.99,150,1.76,1.76,-82,1
1613837132,100.00,1008.94,1027.02,150,1.74,1.74,-81,1
1613837192,100.00,1008.96,1027.03,150,1.69,1.69,-81,1
1613837255,100.00,1008.97,1027.04,150,1.72,1.72,-82,1
1613837318,100.00,1008.97,1027.04,150,1.70,1.70,-81,1
1613837378,100.00,1008.94,1027.01,150,1.70,1.70,-81,1
1613837438,100.00,1008.94,1027.01,150,1.69,1.69,-81,1
1613837498,100.00,1008.90,1026.97,150,1.67,1.67,-82,1
1613837621,100.00,1008.81,1026.88,150,1.66,1.66,-80,1
1613837745,100.00,1008.85,1026.92,150,1.45,1.45,-81,1
1613837871,100.00,1008.77,1026.84,150,1.64,1.64,-80,1
1613837931,100.00,1008.71,1026.78,150,1.63,1.63,-81,1
1613837991,100.00,1008.77,1026.85,150,1.64,1.64,-81,1
1613838181,100.00,1008.74,1026.81,150,1.61,1.61,-81,1
1613838241,100.00,1008.72,1026.80,150,1.59,1.59,-81,1
1613838301,100.00,1008.74,1026.81,150,1.59,1.59,-82,1
1613838361,100.00,1008.76,1026.83,150,1.58,1.58,-81,1
1613838484,100.00,1008.74,1026.82,150,1.57,1.57,-82,1
1613838544,100.00,1008.72,1026.79,150,1.57,1.57,-81,1
1613838604,100.00,1008.74,1026.81,150,1.56,1.56,-81,1
1613838664,100.00,1008.72,1026.79,150,1.55,1.55,-81,1
1613838727,100.00,1008.70,1026.78,150,1.55,1.55,-81,1
1613838980,100.00,1008.58,1026.65,150,1.55,1.55,-81,1
1613839040,100.00,1008.62,1026.69,150,1.56,1.56,-81,1
1613839163,100.00,1008.58,1026.66,150,1.55,1.55,-80,1
1613839350,100.00,1008.58,1026.66,150,1.52,1.52,-80,1
1613839537,100.00,1008.63,1026.70,150,1.51,1.51,-80,1
1613839600,100.00,1008.59,1026.66,150,1.51,1.51,-81,1
1613839660,100.00,1008.62,1026.70,150,1.52,1.52,-82,1
1613839783,100.00,1008.54,1026.61,150,1.52,1.52,-81,1
1613839909,100.00,1008.59,1026.66,150,1.52,1.52,-81,1
1613840033,100.00,1008.58,1026.65,150,1.51,1.51,-79,1
1613840093,100.00,1008.58,1026.65,150,1.47,1.47,-82,1
1613840153,100.00,1008.56,1026.64,150,1.50,1.50,-81,1
1613840213,100.00,1008.55,1026.62,150,1.50,1.50,-82,1
1613840273,100.00,1008.56,1026.64,150,1.50,1.50,-80,1
1613840333,100.00,1008.52,1026.59,150,1.51,1.51,-81,1
1613840393,100.00,1008.52,1026.59,150,1.51,1.51,-81,1
1613840453,100.00,1008.50,1026.58,150,1.53,1.53,-81,1
1613840513,100.00,1008.53,1026.61,150,1.54,1.54,-80,1
1613840573,100.00,1008.47,1026.55,150,1.55,1.55,-81,1
1613840633,100.00,1008.47,1026.55,150,1.55,1.55,-79,1
1613840693,100.00,1008.47,1026.54,150,1.53,1.53,-79,1
1613840754,100.00,1008.46,1026.53,150,1.53,1.53,-80,1
1613840814,100.00,1008.47,1026.54,150,1.53,1.53,-80,1
1613840876,100.00,1008.48,1026.55,150,1.54,1.54,-79,1
1613840936,100.00,1008.50,1026.57,150,1.54,1.54,-80,1
1613840996,100.00,1008.49,1026.56,150,1.55,1.55,-80,1
1613841059,100.00,1008.47,1026.54,150,1.53,1.53,-79,1
1613841119,100.00,1008.50,1026.57,150,1.54,1.54,-80,1
1613841179,100.00,1008.50,1026.57,150,1.54,1.54,-80,1
1613841239,100.00,1008.48,1026.55,150,1.53,1.53,-80,1
1613841299,100.00,1008.49,1026.56,150,1.54,1.54,-81,1
1613841359,100.00,1008.51,1026.58,150,1.55,1.55,-80,1
1613841419,100.00,1008.55,1026.62,150,1.54,1.54,-81,1
1613841480,100.00,1008.55,1026.62,150,1.54,1.54,-80,1
1613841603,100.00,1008.45,1026.52,150,1.52,1.52,-80,1
1613841663,100.00,1008.60,1026.67,150,1.53,1.53,-80,1
1613841723,100.00,1008.61,1026.68,150,1.45,1.45,-80,1
1613841783,100.00,1008.63,1026.70,150,1.52,1.52,-80,1
1613841843,100.00,1008.64,1026.71,150,1.51,1.51,-80,1
1613841903,100.00,1008.63,1026.70,150,1.51,1.51,-80,1
1613841963,100.00,1008.64,1026.71,150,1.50,1.50,-80,1
1613842087,100.00,1008.53,1026.60,150,1.49,1.49,-79,1
1613842150,100.00,1008.63,1026.70,150,1.48,1.48,-80,1
1613842210,100.00,1008.65,1026.72,150,1.47,1.47,-79,1
1613842336,100.00,1008.65,1026.72,150,1.46,1.46,-80,1
1613842396,100.00,1008.68,1026.75,150,1.45,1.45,-80,1
1613842456,100.00,1008.67,1026.74,150,1.44,1.44,-79,1
1613842516,100.00,1008.65,1026.72,150,1.44,1.44,-79,1
1613842576,100.00,1008.72,1026.79,150,1.44,1.44,-80,1
1613842639,100.00,1008.73,1026.80,150,1.43,1.43,-80,1
1613842699,100.00,1008.74,1026.81,150,1.43,1.43,-79,1
1613842759,100.00,1008.77,1026.84,150,1.43,1.43,-80,1
1613842883,100.00,1008.75,1026.83,150,1.42,1.42,-80,1
1613843006,100.00,1008.71,1026.78,150,1.41,1.41,-80,1
1613843069,100.00,1008.74,1026.81,150,1.39,1.39,-80,1
1613843132,100.00,1008.64,1026.71,150,1.38,1.38,-80,1
1613843195,100.00,1008.78,1026.85,150,1.39,1.39,-81,1
1613843258,100.00,1008.78,1026.85,150,1.39,1.39,-79,1
1613843321,100.00,1008.67,1026.74,150,1.38,1.38,-80,1
1613843384,100.00,1008.77,1026.84,150,1.36,1.36,-80,1
1613843444,100.00,1008.73,1026.80,150,1.37,1.37,-80,1
1613843504,100.00,1008.76,1026.83,150,1.37,1.37,-80,1
1613843567,100.00,1008.81,1026.88,150,1.38,1.38,-81,1
1613843627,100.00,1008.80,1026.88,150,1.37,1.37,-80,1
1613843687,100.00,1008.84,1026.91,150,1.37,1.37,-80,1
1613843748,100.00,1008.81,1026.88,150,1.37,1.37,-80,1
1613843871,100.00,1008.82,1026.89,150,1.36,1.36,-80,1
1613843931,100.00,1008.83,1026.90,150,1.34,1.34,-80,1
1613843991,100.00,1008.85,1026.92,150,1.36,1.36,-80,1
1613844051,100.00,1008.82,1026.89,150,1.28,1.28,-79,1
1613844111,100.00,1008.84,1026.91,150,1.35,1.35,-79,1
1613844171,100.00,1008.78,1026.85,150,1.32,1.32,-82,1
1613844231,100.00,1008.91,1026.98,150,1.35,1.35,-79,1
1613844291,100.00,1008.89,1026.96,150,1.34,1.34,-79,1
1613844351,100.00,1008.85,1026.92,150,1.34,1.34,-80,1
1613844414,100.00,1008.88,1026.95,150,1.35,1.35,-80,1
1613844474,100.00,1008.90,1026.97,150,1.34,1.34,-80,1
1613844534,100.00,1008.96,1027.03,150,1.34,1.34,-79,1
1613844594,100.00,1008.88,1026.95,150,1.25,1.25,-80,1
1613844654,100.00,1008.98,1027.05,150,1.33,1.33,-78,1
1613844717,100.00,1009.01,1027.08,150,1.34,1.34,-79,1
1613844778,100.00,1009.01,1027.08,150,1.33,1.33,-79,1
1613844903,100.00,1008.97,1027.04,150,1.33,1.33,-79,1
1613844963,100.00,1008.96,1027.03,150,1.32,1.32,-79,1
1613845024,100.00,1008.94,1027.01,150,1.34,1.34,-80,1
1613845087,100.00,1008.96,1027.03,150,1.33,1.33,-79,1
1613845147,100.00,1008.94,1027.01,150,1.34,1.34,-79,1
1613845207,100.00,1008.86,1026.93,150,1.34,1.34,-79,1
1613845330,100.00,1008.93,1027.00,150,1.35,1.35,-79,1
1613845454,100.00,1008.98,1027.05,150,1.35,1.35,-79,1
1613845514,100.00,1008.98,1027.05,150,1.31,1.31,-80,1
1613845576,100.00,1009.03,1027.10,150,1.35,1.35,-80,1
1613845636,100.00,1009.04,1027.11,150,1.34,1.34,-79,1
1613845697,100.00,1009.05,1027.12,150,1.34,1.34,-80,1
1613845757,100.00,1008.84,1026.92,150,1.35,1.35,-79,1
1613845819,100.00,1009.10,1027.17,150,1.29,1.29,-80,1
1613845879,100.00,1009.10,1027.17,150,1.33,1.33,-80,1
1613845942,100.00,1009.05,1027.12,150,1.33,1.33,-80,1
1613846005,100.00,1009.06,1027.14,150,1.34,1.34,-79,1
1613846129,100.00,1009.02,1027.10,150,1.33,1.33,-79,1
1613846189,100.00,1009.11,1027.18,150,1.34,1.34,-80,1
1613846249,100.00,1009.11,1027.18,150,1.34,1.34,-79,1
1613846309,100.00,1009.00,1027.08,150,1.33,1.33,-79,1
1613846369,100.00,1009.05,1027.12,150,1.30,1.30,-80,1
1613846429,100.00,1009.11,1027.18,150,1.32,1.32,-80,1
1613846489,100.00,1009.08,1027.15,150,1.32,1.32,-79,1
1613846552,100.00,1009.11,1027.19,150,1.32,1.32,-79,1
1613846612,100.00,1009.09,1027.17,150,1.32,1.32,-79,1
1613846735,100.00,1009.06,1027.14,150,1.31,1.31,-79,1
1613846795,100.00,1009.02,1027.09,150,1.31,1.31,-79,1
1613846855,100.00,1009.09,1027.17,150,1.31,1.31,-79,1
1613846915,100.00,1009.11,1027.19,150,1.31,1.31,-79,1
1613846978,100.00,1009.13,1027.20,150,1.31,1.31,-79,1
1613847038,100.00,1009.14,1027.22,150,1.31,1.31,-80,1
1613847162,100.00,1009.15,1027.22,150,1.30,1.30,-80,1
1613847222,100.00,1009.12,1027.20,150,1.30,1.30,-79,1
1613847282,100.00,1009.14,1027.22,150,1.30,1.30,-79,1
1613847342,100.00,1009.16,1027.24,150,1.30,1.30,-79,1
1613847404,100.00,1009.19,1027.26,150,1.31,1.31,-80,1
1613847464,100.00,1009.20,1027.27,150,1.29,1.29,-79,1
1613847527,100.00,1009.20,1027.28,150,1.31,1.31,-79,1
1613847590,100.00,1009.21,1027.29,150,1.32,1.32,-79,1
1613847653,100.00,1009.15,1027.22,150,1.31,1.31,-78,1
1613847715,100.00,1009.20,1027.27,150,1.30,1.30,-80,1
1613847778,100.00,1009.17,1027.25,150,1.31,1.31,-79,1
1613847838,100.00,1009.17,1027.25,150,1.31,1.31,-79,1
1613847898,100.00,1009.17,1027.24,150,1.31,1.31,-80,1
1613847958,100.00,1009.16,1027.23,150,1.24,1.24,-79,1
1613848021,100.00,1009.12,1027.19,150,1.23,1.23,-79,1
1613848081,100.00,1009.17,1027.24,150,1.31,1.31,-78,1
1613848141,100.00,1009.20,1027.27,150,1.30,1.30,-79,1
1613848204,100.00,1009.15,1027.23,150,1.30,1.30,-79,1
1613848267,100.00,1009.17,1027.24,150,1.29,1.29,-79,1
1613848327,100.00,1009.21,1027.28,150,1.30,1.30,-79,1
1613848387,100.00,1009.18,1027.26,150,1.29,1.29,-78,1
1613848447,100.00,1009.24,1027.31,150,1.29,1.29,-79,1
1613848510,100.00,1009.22,1027.29,150,1.29,1.29,-78,1
1613848570,100.00,1009.25,1027.32,150,1.27,1.27,-79,1
1613848630,100.00,1009.24,1027.31,150,1.27,1.27,-78,1
1613848693,100.00,1009.24,1027.31,150,1.28,1.28,-79,1
1613848817,100.00,1009.26,1027.33,150,1.29,1.29,-80,1
1613848877,100.00,1009.27,1027.34,150,1.29,1.29,-80,1
1613848937,100.00,1009.24,1027.32,150,1.28,1.28,-79,1
1613848997,100.00,1009.22,1027.29,150,1.29,1.29,-79,1
1613849057,100.00,1009.22,1027.29,150,1.28,1.28,-79,1
1613849117,100.00,1009.24,1027.31,150,1.28,1.28,-79,1
1613849177,100.00,1009.23,1027.30,150,1.24,1.24,-79,1
1613849237,100.00,1009.23,1027.30,150,1.27,1.27,-79,1
1613849297,100.00,1009.24,1027.31,150,1.28,1.28,-79,1
1613849360,100.00,1009.29,1027.37,150,1.28,1.28,-79,1
1613849420,100.00,1009.28,1027.35,150,1.28,1.28,-79,1
1613849480,100.00,1009.26,1027.33,150,1.29,1.29,-79,1
1613849540,100.00,1009.26,1027.33,150,1.28,1.28,-79,1
1613849600,100.00,1009.24,1027.31,150,1.27,1.27,-79,1
1613849660,100.00,1009.27,1027.34,150,1.27,1.27,-79,1
1613849720,100.00,1009.23,1027.31,150,1.25,1.25,-79,1
1613849780,100.00,1009.26,1027.33,150,1.25,1.25,-79,1
1613849843,100.00,1009.25,1027.32,150,1.25,1.25,-79,1
1613849903,100.00,1009.28,1027.35,150,1.24,1.24,-79,1
1613850027,100.00,1009.29,1027.36,150,1.25,1.25,-78,1
1613850087,100.00,1009.32,1027.40,150,1.26,1.26,-79,1
1613850149,100.00,1009.35,1027.42,150,1.25,1.25,-79,1
1613850212,100.00,1009.40,1027.47,150,1.25,1.25,-78,1
1613850272,100.00,1009.38,1027.45,150,1.24,1.24,-79,1
1613850332,100.00,1009.43,1027.50,150,1.24,1.24,-79,1
1613850392,100.00,1009.33,1027.40,150,1.24,1.24,-79,1
1613850452,100.00,1009.41,1027.48,150,1.23,1.23,-79,1
1613850512,100.00,1009.35,1027.43,150,1.22,1.22,-78,1
1613850573,100.00,1009.37,1027.45,150,1.21,1.21,-79,1
1613850633,100.00,1009.37,1027.45,150,1.19,1.19,-79,1
1613850693,100.00,1009.42,1027.50,150,1.19,1.19,-79,1
1613850819,100.00,1009.42,1027.49,150,1.19,1.19,-79,1
1613850882,100.00,1009.43,1027.50,150,1.18,1.18,-79,1
1613850942,100.00,1009.42,1027.49,150,1.17,1.17,-79,1
1613851002,100.00,1009.31,1027.38,150,1.15,1.15,-79,1
1613851065,100.00,1009.38,1027.46,150,1.15,1.15,-80,1
1613851125,100.00,1009.32,1027.39,150,1.17,1.17,-79,1
1613851188,100.00,1009.37,1027.45,150,1.17,1.17,-79,1
1613851248,100.00,1009.34,1027.42,150,1.17,1.17,-79,1
1613851308,100.00,1009.38,1027.46,150,1.18,1.18,-79,1
1613851368,100.00,1009.24,1027.31,150,1.19,1.19,-79,1
1613851428,100.00,1009.42,1027.49,150,1.19,1.19,-78,1
1613851491,100.00,1009.46,1027.53,150,1.19,1.19,-79,1
1613851554,100.00,1009.47,1027.54,150,1.19,1.19,-79,1
1613851614,100.00,1009.41,1027.49,150,1.19,1.19,-79,1
1613851737,100.00,1009.45,1027.53,150,1.18,1.18,-80,1
1613851797,100.00,1009.50,1027.57,150,1.19,1.19,-80,1
1613851857,100.00,1009.47,1027.55,150,1.18,1.18,-81,1
1613851918,100.00,1009.49,1027.56,150,1.18,1.18,-79,1
1613851978,100.00,1009.47,1027.54,150,1.17,1.17,-80,1
1613852038,100.00,1009.48,1027.55,150,1.18,1.18,-79,1
1613852161,100.00,1009.41,1027.48,150,1.15,1.15,-79,1
1613852221,100.00,1009.51,1027.58,150,1.17,1.17,-80,1
1613852281,100.00,1009.56,1027.64,150,1.17,1.17,-79,1
1613852341,100.00,1009.57,1027.64,150,1.17,1.17,-79,1
1613852401,100.00,1009.55,1027.62,150,1.16,1.16,-79,1
1613852461,100.00,1009.60,1027.67,150,1.16,1.16,-79,1
1613852521,100.00,1009.59,1027.66,150,1.16,1.16,-80,1
1613852581,100.00,1009.56,1027.63,150,1.16,1.16,-80,1
1613852641,100.00,1009.53,1027.61,150,1.16,1.16,-79,1
1613852702,100.00,1009.54,1027.61,150,1.15,1.15,-79,1
1613852762,100.00,1009.56,1027.63,150,1.15,1.15,-79,1
1613852822,100.00,1009.54,1027.61,150,1.14,1.14,-79,1
1613852884,100.00,1009.53,1027.60,150,1.14,1.14,-80,1
1613852947,100.00,1009.51,1027.58,150,1.12,1.12,-79,1
1613853071,100.00,1009.45,1027.52,150,1.11,1.11,-79,1
1613853131,100.00,1009.43,1027.50,150,1.11,1.11,-79,1
1613853191,100.00,1009.44,1027.51,150,1.03,1.03,-79,1
1613853251,100.00,1009.45,1027.52,150,1.09,1.09,-79,1
1613853311,100.00,1009.42,1027.50,150,1.08,1.08,-80,1
1613853374,100.00,1009.46,1027.53,150,1.09,1.09,-80,1
1613853434,100.00,1009.45,1027.52,150,1.08,1.08,-80,1
1613853494,100.00,1009.44,1027.51,150,1.00,1.00,-79,1
1613853554,100.00,1009.45,1027.52,150,1.04,1.04,-79,1
1613853617,100.00,1009.41,1027.49,150,1.03,1.03,-79,1
1613853677,100.00,1009.42,1027.49,150,1.02,1.02,-80,1
1613853737,100.00,1009.44,1027.51,150,1.00,1.00,-79,1
1613853800,100.00,1009.39,1027.46,150,0.99,0.99,-79,1
1613853860,100.00,1009.42,1027.49,150,0.97,0.97,-79,1
1613853920,100.00,1009.39,1027.47,150,0.95,0.95,-79,1
1613853980,100.00,1009.39,1027.46,150,0.93,0.93,-79,1
1613854040,100.00,1009.38,1027.45,150,0.91,0.91,-79,1
1613854100,100.00,1009.39,1027.47,150,0.89,0.89,-79,1
1613854160,100.00,1009.40,1027.47,150,0.87,0.87,-79,1
1613854223,100.00,1009.42,1027.49,150,0.85,0.85,-79,1
1613854283,100.00,1009.37,1027.44,150,0.82,0.82,-79,1
1613854343,100.00,1009.37,1027.45,150,0.78,0.78,-79,1
1613854403,100.00,1009.36,1027.43,150,0.80,0.80,-79,1
1613854463,100.00,1009.34,1027.41,150,0.76,0.76,-79,1
1613854526,100.00,1009.30,1027.37,150,0.75,0.75,-79,1
1613854586,100.00,1009.31,1027.38,150,0.70,0.70,-80,1
1613854646,100.00,1009.32,1027.39,150,0.72,0.72,-80,1
1613854706,100.00,1009.33,1027.40,150,0.70,0.70,-80,1
1613854766,100.00,1009.33,1027.40,150,0.69,0.69,-79,1
1613854826,100.00,1009.28,1027.35,150,0.68,0.68,-80,1
1613854886,100.00,1009.30,1027.37,150,0.66,0.66,-79,1
1613854949,100.00,1009.27,1027.34,150,0.64,0.64,-80,1
1613855009,100.00,1009.30,1027.37,150,0.63,0.63,-79,1
1613855069,100.00,1009.30,1027.37,150,0.62,0.62,-79,1
1613855132,100.00,1009.27,1027.34,150,0.61,0.61,-79,1
1613855192,100.00,1009.25,1027.32,150,0.59,0.59,-79,1
1613855256,100.00,1009.27,1027.34,150,0.58,0.58,-79,1
1613855319,100.00,1009.30,1027.37,150,0.57,0.57,-80,1
1613855379,100.00,1009.29,1027.36,150,0.56,0.56,-80,1
1613855502,100.00,1009.37,1027.44,150,0.53,0.53,-79,1
1613855562,100.00,1009.29,1027.36,150,0.52,0.52,-78,1
1613855686,100.00,1009.36,1027.43,150,0.50,0.50,-80,1
1613855746,100.00,1009.34,1027.41,150,0.47,0.47,-80,1
1613855806,100.00,1009.35,1027.42,150,0.46,0.46,-80,1
1613855866,100.00,1009.33,1027.40,150,0.45,0.45,-80,1
1613855926,100.00,1009.34,1027.41,150,0.45,0.45,-79,1
1613855986,100.00,1009.36,1027.43,150,0.44,0.44,-79,1
1613856046,100.00,1009.37,1027.44,150,0.43,0.43,-79,1
1613856169,100.00,1009.33,1027.41,150,0.41,0.41,-80,1
1613856229,100.00,1009.33,1027.40,150,0.40,0.40,-79,1
1613856289,100.00,1009.28,1027.36,150,0.39,0.39,-80,1
1613856413,100.00,1009.26,1027.34,150,0.39,0.39,-81,1
1613856473,100.00,1009.23,1027.30,150,0.39,0.39,-79,1
1613856533,100.00,1009.23,1027.30,150,0.39,0.39,-80,1
1613856596,100.00,1009.20,1027.28,150,0.39,0.39,-79,1
1613856659,100.00,1009.24,1027.32,150,0.40,0.40,-80,1
1613856719,100.00,1009.23,1027.30,150,0.41,0.41,-79,1
1613856908,100.00,1009.24,1027.31,150,0.45,0.45,-79,1
1613856968,100.00,1009.25,1027.32,150,0.46,0.46,-79,1
1613857028,100.00,1009.26,1027.33,150,0.47,0.47,-78,1
1613857088,100.00,1009.28,1027.36,150,0.48,0.48,-79,1
1613857212,100.00,1009.09,1027.16,150,0.51,0.51,-81,1
1613857272,100.00,1009.20,1027.28,150,0.50,0.50,-81,1
1613857332,100.00,1009.16,1027.23,150,0.56,0.56,-81,1
1613857392,100.00,1009.17,1027.24,150,0.57,0.57,-81,1
1613857455,100.00,1009.14,1027.21,150,0.57,0.57,-80,1
1613857515,100.00,1009.10,1027.17,150,0.57,0.57,-81,1
1613857575,100.00,1009.08,1027.15,150,0.61,0.61,-80,1
1613857635,100.00,1009.11,1027.18,150,0.63,0.63,-79,1
1613857695,100.00,1009.14,1027.22,150,0.64,0.64,-80,1
1613857755,100.00,1009.13,1027.20,150,0.66,0.66,-81,1
1613857815,100.00,1009.12,1027.19,150,0.65,0.65,-80,1
1613857875,100.00,1009.12,1027.19,150,0.67,0.67,-80,1
1613857935,100.00,1009.13,1027.20,150,0.67,0.67,-80,1
1613858122,100.00,1009.07,1027.14,150,0.67,0.67,-79,1
1613858245,100.00,1009.08,1027.15,150,0.69,0.69,-79,1
1613858305,100.00,1009.04,1027.12,150,0.70,0.70,-81,1
1613858365,100.00,1009.06,1027.13,150,0.68,0.68,-82,1
1613858425,100.00,1009.18,1027.25,150,0.62,0.62,-80,1
1613858485,100.00,1009.13,1027.20,150,0.67,0.67,-80,1
1613858548,100.00,1009.06,1027.14,150,0.66,0.66,-79,1
1613858608,100.00,1009.10,1027.18,150,0.66,0.66,-81,1
1613858671,100.00,1009.13,1027.21,150,0.65,0.65,-81,1
1613858731,100.00,1009.14,1027.21,150,0.58,0.58,-81,1
1613858794,100.00,1009.13,1027.20,150,0.63,0.63,-82,1
1613858854,100.00,1009.14,1027.21,150,0.62,0.62,-80,1
1613858914,100.00,1009.12,1027.19,150,0.61,0.61,-84,1
1613858977,100.00,1009.07,1027.14,150,0.59,0.59,-85,1
1613859037,100.00,1009.06,1027.14,150,0.60,0.60,-82,1
1613859160,100.00,1009.06,1027.13,150,0.49,0.49,-81,1
1613859350,100.00,1008.99,1027.06,150,0.49,0.49,-81,1
1613859473,100.00,1009.01,1027.08,150,0.44,0.44,-83,1
1613859533,100.00,1009.05,1027.12,150,0.39,0.39,-82,1
1613859593,100.00,1009.06,1027.13,150,0.39,0.39,-80,1
1613859782,100.00,1009.11,1027.18,150,0.39,0.39,-82,1
1613859842,100.00,1009.12,1027.19,150,0.36,0.36,-81,1
1613859902,100.00,1009.15,1027.22,150,0.36,0.36,-80,1
1613859962,100.00,1009.12,1027.19,150,0.34,0.34,-81,1
1613860022,100.00,1009.18,1027.25,150,0.22,0.22,-81,1
1613860082,100.00,1009.18,1027.26,150,0.26,0.26,-82,1
1613860143,100.00,1009.19,1027.26,150,0.26,0.26,-82,1
1613860203,100.00,1009.17,1027.24,150,0.24,0.24,-80,1
1613860263,100.00,1009.21,1027.28,150,0.22,0.22,-82,1
1613860389,100.00,1009.11,1027.18,150,0.19,0.19,-80,1
1613860449,100.00,1009.26,1027.33,150,0.21,0.21,-80,1
1613860509,100.00,1009.22,1027.29,150,0.21,0.21,-80,1
1613860569,100.00,1009.23,1027.30,150,0.21,0.21,-80,1
1613860629,100.00,1009.12,1027.20,150,0.19,0.19,-80,1
1613860689,100.00,1009.16,1027.23,150,0.19,0.19,-80,1
1613860749,100.00,1009.15,1027.23,150,0.19,0.19,-79,1
1613860809,100.00,1009.12,1027.19,150,0.20,0.20,-80,1
1613860871,100.00,1009.12,1027.19,150,0.20,0.20,-80,1
1613860932,100.00,1009.17,1027.24,150,0.21,0.21,-80,1
1613860992,100.00,1009.21,1027.28,150,0.21,0.21,-80,1
1613861052,100.00,1009.25,1027.32,150,0.21,0.21,-80,1
1613861112,100.00,1009.15,1027.23,150,0.18,0.18,-80,1
1613861172,100.00,1009.31,1027.38,150,0.19,0.19,-81,1
1613861234,100.00,1009.28,1027.35,150,0.16,0.16,-80,1
1613861297,100.00,1009.25,1027.33,150,0.18,0.18,-81,1
1613861421,100.00,1009.23,1027.30,150,0.17,0.17,-81,1
1613861481,100.00,1009.07,1027.14,150,0.19,0.19,-82,1
1613861541,100.00,1009.15,1027.22,150,0.13,0.13,-83,1
1613861601,100.00,1008.95,1027.02,150,0.12,0.12,-79,1
1613861661,100.00,1009.13,1027.20,150,0.12,0.12,-80,1
1613861721,100.00,1009.10,1027.17,150,0.13,0.13,-79,1
1613861781,100.00,1009.10,1027.17,150,0.09,0.09,-81,1
1613861841,100.00,1009.07,1027.14,150,0.11,0.11,-80,1
1613861901,100.00,1009.10,1027.18,150,0.10,0.10,-80,1
1613861961,100.00,1009.04,1027.11,150,0.11,0.11,-82,1
1613862021,100.00,1009.00,1027.07,150,0.11,0.11,-81,1
1613862081,100.00,1009.02,1027.10,150,0.11,0.11,-82,1
1613862144,100.00,1009.01,1027.08,150,0.07,0.07,-83,1
1613862207,100.00,1009.00,1027.08,150,0.09,0.09,-82,1
1613862270,100.00,1008.99,1027.06,150,0.08,0.08,-80,1
1613862330,100.00,1008.83,1026.90,150,0.09,0.09,-80,1
1613862393,100.00,1008.96,1027.03,150,0.09,0.09,-81,1
1613862453,100.00,1008.88,1026.96,150,0.09,0.09,-82,1
1613862513,100.00,1008.99,1027.07,150,0.09,0.09,-81,1
1613862576,100.00,1008.97,1027.05,150,0.10,0.10,-81,1
1613862636,100.00,1008.97,1027.05,150,0.10,0.10,-80,1
1613862696,100.00,1009.00,1027.08,150,0.07,0.07,-80,1
1613862756,100.00,1008.97,1027.05,150,0.09,0.09,-81,1
1613862817,100.00,1008.98,1027.05,150,0.10,0.10,-81,1
1613862877,100.00,1008.98,1027.06,150,0.10,0.10,-81,1
1613862937,100.00,1009.02,1027.09,150,0.08,0.08,-84,1
1613862997,100.00,1008.83,1026.91,150,0.08,0.08,-83,1
1613863057,100.00,1009.08,1027.15,150,0.09,0.09,-80,1
1613863120,100.00,1009.06,1027.13,150,0.07,0.07,-81,1
1613863180,100.00,1009.05,1027.12,150,0.08,0.08,-80,1
1613863303,100.00,1009.02,1027.09,150,0.10,0.10,-82,1
1613863363,100.00,1009.06,1027.13,150,0.10,0.10,-80,1
1613863423,100.00,1009.07,1027.15,150,0.09,0.09,-80,1
1613863483,100.00,1009.11,1027.18,150,0.10,0.10,-82,1
1613863543,100.00,1009.16,1027.23,150,0.09,0.09,-80,1
1613863603,100.00,1009.15,1027.23,150,0.08,0.08,-80,1
1613863663,100.00,1009.12,1027.19,150,0.09,0.09,-81,1
1613863723,100.00,1009.14,1027.22,150,0.08,0.08,-81,1
1613863787,100.00,1009.14,1027.21,150,0.02,0.02,-81,1
1613863847,100.00,1009.09,1027.16,150,0.03,0.03,-81,1
1613863907,100.00,1009.10,1027.17,150,0.05,0.05,-82,1
1613863970,100.00,1009.10,1027.17,150,0.05,0.05,-80,1
1613864032,100.00,1009.11,1027.19,150,0.06,0.06,-81,1
1613864092,100.00,1009.11,1027.18,150,0.06,0.06,-80,1
1613864152,100.00,1009.05,1027.12,150,0.06,0.06,-81,1
1613864212,100.00,1009.02,1027.09,150,0.03,0.03,-80,1
1613864272,100.00,1008.98,1027.05,150,0.04,0.04,-81,1
1613864459,100.00,1008.91,1026.98,150,0.05,0.05,-80,1
1613864519,100.00,1008.90,1026.97,150,0.06,0.06,-81,1
1613864579,100.00,1008.87,1026.94,150,0.03,0.03,-83,1
1613864703,100.00,1008.88,1026.95,150,-0.01,-0.01,-82,1
1613864763,100.00,1008.84,1026.91,150,0.08,0.08,-81,1
1613864823,100.00,1008.85,1026.92,150,0.07,0.07,-81,1
1613864883,100.00,1008.83,1026.90,150,0.07,0.07,-82,1
1613864943,100.00,1008.79,1026.87,150,0.08,0.08,-81,1
1613865003,100.00,1008.81,1026.88,150,0.07,0.07,-81,1
1613865063,100.00,1008.74,1026.81,150,0.08,0.08,-80,1
1613865123,100.00,1008.79,1026.86,150,0.06,0.06,-81,1
1613865183,100.00,1008.77,1026.84,150,0.06,0.06,-81,1
1613865246,100.00,1008.72,1026.80,150,0.07,0.07,-81,1
1613865433,100.00,1008.71,1026.78,150,0.08,0.08,-84,1
1613865493,100.00,1008.71,1026.79,150,0.08,0.08,-81,1
1613865553,100.00,1008.68,1026.75,150,0.07,0.07,-83,1
1613865613,100.00,1008.71,1026.78,150,0.05,0.05,-83,1
1613865673,100.00,1008.69,1026.76,150,0.04,0.04,-81,1
1613865733,100.00,1008.65,1026.72,150,0.04,0.04,-83,1
1613865793,100.00,1008.64,1026.71,150,0.03,0.03,-82,1
1613865853,100.00,1008.62,1026.69,150,0.02,0.02,-84,1
1613865976,100.00,1008.62,1026.69,150,0.02,0.02,-83,1
1613866036,100.00,1008.68,1026.75,150,0.00,-0.00,-83,1
1613866096,100.00,1008.75,1026.82,150,0.00,-0.00,-81,1
1613866156,100.00,1008.40,1026.47,150,-0.03,-0.03,-82,1
1613866217,100.00,1008.77,1026.85,150,-0.01,-0.01,-81,1
1613866277,100.00,1008.73,1026.80,150,-0.01,-0.01,-80,1
1613866337,100.00,1008.79,1026.86,150,-0.03,-0.03,-81,1
1613866399,100.00,1008.80,1026.87,150,-0.03,-0.03,-81,1
1613866459,100.00,1008.84,1026.91,150,-0.05,-0.05,-83,1
1613866519,100.00,1008.84,1026.91,150,-0.02,-0.02,-82,1
1613866580,100.00,1008.85,1026.92,150,-0.01,-0.01,-82,1
1613866640,100.00,1008.82,1026.89,150,0.00,-0.00,-81,1
1613866700,100.00,1008.86,1026.93,150,0.00,-0.00,-82,1
1613866763,100.00,1008.88,1026.95,150,-0.01,-0.01,-81,1
1613866823,100.00,1008.92,1026.99,150,0.01,0.01,-82,1
1613866883,100.00,1008.95,1027.02,150,-0.01,-0.01,-82,1
1613866943,100.00,1008.96,1027.03,150,-0.03,-0.03,-84,1
1613867003,100.00,1008.99,1027.07,150,-0.04,-0.04,-82,1
1613867066,100.00,1009.00,1027.07,150,-0.01,-0.01,-82,1
1613867126,100.00,1009.05,1027.12,150,-0.01,-0.01,-81,1
1613867186,100.00,1008.99,1027.06,150,0.00,-0.00,-81,1
1613867246,100.00,1009.02,1027.09,150,0.00,-0.00,-82,1
1613867309,100.00,1009.00,1027.07,150,-0.01,-0.01,-85,1
1613867435,100.00,1008.97,1027.04,150,-0.01,-0.01,-82,1
1613867495,100.00,1008.98,1027.05,150,-0.03,-0.03,-83,1
1613867555,100.00,1009.00,1027.07,150,-0.03,-0.03,-82,1
1613867615,100.00,1008.97,1027.04,150,-0.03,-0.03,-82,1
1613867675,100.00,1009.00,1027.07,150,-0.04,-0.04,-82,1
1613867735,100.00,1009.00,1027.07,150,-0.02,-0.02,-80,1
1613867858,100.00,1009.01,1027.08,150,0.00,-0.00,-81,1
1613867919,100.00,1009.00,1027.07,150,-0.01,-0.01,-82,1
1613867979,100.00,1009.04,1027.11,150,0.00,-0.00,-82,1
1613868041,100.00,1008.97,1027.04,150,0.00,-0.00,-81,1
1613868102,100.00,1009.02,1027.10,150,0.02,0.02,-81,1
1613868165,100.00,1008.98,1027.06,150,0.01,0.01,-82,1
1613868225,100.00,1008.96,1027.03,150,0.02,0.02,-83,1
1613868285,100.00,1009.01,1027.08,150,0.01,0.01,-81,1
1613868345,100.00,1009.01,1027.08,150,0.02,0.02,-82,1
1613868408,100.00,1009.07,1027.14,150,0.04,0.04,-80,1
1613868468,100.00,1009.06,1027.13,150,-0.02,-0.02,-81,1
1613868528,100.00,1009.14,1027.21,150,-0.01,-0.01,-82,1
1613868588,100.00,1009.15,1027.23,150,-0.02,-0.02,-82,1
1613868648,100.00,1009.17,1027.25,150,-0.03,-0.03,-81,1
1613868708,100.00,1009.14,1027.22,150,-0.03,-0.03,-81,1
1613868771,100.00,1009.15,1027.22,150,-0.04,-0.04,-81,1
1613868831,100.00,1009.10,1027.17,150,-0.05,-0.05,-81,1
1613868891,100.00,1009.11,1027.18,150,-0.06,-0.06,-80,1
1613868951,100.00,1009.09,1027.16,150,-0.05,-0.05,-80,1
1613869014,100.00,1009.11,1027.18,150,-0.03,-0.03,-82,1
1613869074,100.00,1009.04,1027.11,150,-0.05,-0.05,-81,1
1613869134,100.00,1009.03,1027.10,150,-0.04,-0.04,-81,1
1613869194,100.00,1008.97,1027.04,150,-0.07,-0.07,-81,1
1613869254,100.00,1008.95,1027.02,150,-0.05,-0.05,-83,1
1613869314,100.00,1008.89,1026.96,150,-0.05,-0.05,-82,1
1613869374,100.00,1008.85,1026.92,150,-0.07,-0.07,-86,1
1613869498,100.00,1008.85,1026.92,150,-0.04,-0.04,-82,1
1613869558,100.00,1008.81,1026.88,150,-0.07,-0.07,-82,1
1613869618,100.00,1008.75,1026.83,150,-0.06,-0.06,-83,1
1613869678,100.00,1008.78,1026.85,150,-0.06,-0.06,-83,1
1613869738,100.00,1008.78,1026.85,150,-0.08,-0.08,-84,1
1613869798,100.00,1008.76,1026.83,150,-0.07,-0.07,-84,1
1613869858,100.00,1008.77,1026.84,150,-0.08,-0.08,-82,1
1613869918,100.00,1008.74,1026.82,150,-0.07,-0.07,-83,1
1613869978,100.00,1008.76,1026.83,150,-0.10,-0.10,-82,1
1613870038,100.00,1008.80,1026.87,150,-0.13,-0.13,-83,1
1613870098,100.00,1008.77,1026.84,150,-0.15,-0.15,-83,1
1613870158,100.00,1008.82,1026.90,150,-0.12,-0.12,-82,1
1613870218,100.00,1008.74,1026.81,150,-0.11,-0.11,-83,1
1613870278,100.00,1008.78,1026.85,150,-0.14,-0.14,-82,1
1613870338,100.00,1008.74,1026.81,150,-0.15,-0.15,-82,1
1613870399,100.00,1008.72,1026.79,150,-0.14,-0.14,-81,1
1613870459,100.00,1008.68,1026.75,150,-0.16,-0.16,-83,1
1613870519,100.00,1008.70,1026.77,150,-0.15,-0.15,-81,1
1613870579,100.00,1008.69,1026.77,150,-0.15,-0.15,-82,1
1613870639,100.00,1008.65,1026.72,150,-0.15,-0.15,-81,1
1613870699,100.00,1008.64,1026.72,150,-0.13,-0.13,-81,1
1613870759,100.00,1008.65,1026.72,150,-0.13,-0.13,-83,1
1613870822,100.00,1008.63,1026.70,150,-0.13,-0.13,-82,1
1613870882,100.00,1008.58,1026.65,150,-0.12,-0.12,-83,1
1613870942,100.00,1008.60,1026.68,150,-0.12,-0.12,-83,1
1613871005,100.00,1008.56,1026.63,150,-0.10,-0.10,-84,1
1613871065,100.00,1008.57,1026.64,150,-0.12,-0.12,-82,1
1613871125,100.00,1008.54,1026.61,150,-0.13,-0.13,-84,1
1613871185,100.00,1008.52,1026.59,150,-0.10,-0.10,-85,1
1613871245,100.00,1008.49,1026.56,150,-0.11,-0.11,-85,1
1613871305,100.00,1008.48,1026.55,150,-0.16,-0.16,-83,1
1613871365,100.00,1008.46,1026.53,150,-0.11,-0.11,-83,1
1613871425,100.00,1008.49,1026.56,150,-0.11,-0.11,-84,1
1613871485,100.00,1008.47,1026.54,150,-0.16,-0.16,-83,1
1613871545,100.00,1008.47,1026.54,150,-0.16,-0.16,-84,1
1613871605,100.00,1008.48,1026.56,150,-0.16,-0.16,-84,1
1613871665,100.00,1008.51,1026.58,150,-0.19,-0.19,-83,1
1613871725,100.00,1008.50,1026.57,150,-0.19,-0.19,-84,1
1613871785,100.00,1008.48,1026.55,150,-0.17,-0.17,-85,1
1613871845,100.00,1008.50,1026.57,150,-0.14,-0.14,-83,1
1613871905,100.00,1008.53,1026.60,150,-0.18,-0.18,-84,1
1613871965,100.00,1008.52,1026.59,150,-0.20,-0.20,-84,1
1613872025,100.00,1008.47,1026.54,150,-0.17,-0.17,-83,1
1613872085,100.00,1008.45,1026.52,150,-0.20,-0.20,-83,1
1613872151,100.00,1008.45,1026.52,150,-0.22,-0.22,-86,1
1613872211,100.00,1008.41,1026.48,150,-0.19,-0.19,-85,1
1613872271,100.00,1008.39,1026.46,150,-0.21,-0.21,-85,1
1613872331,100.00,1008.38,1026.45,150,-0.24,-0.24,-83,1
1613872391,100.00,1008.38,1026.45,150,-0.21,-0.21,-83,1
1613872454,100.00,1008.37,1026.45,150,-0.22,-0.22,-84,1
1613872514,100.00,1008.45,1026.52,150,-0.21,-0.21,-87,1
1613872574,100.00,1008.45,1026.53,150,-0.20,-0.20,-84,1
1613872634,100.00,1008.44,1026.51,150,-0.21,-0.21,-84,1
1613872694,100.00,1008.47,1026.54,150,-0.21,-0.21,-84,1
1613872755,100.00,1008.48,1026.55,150,-0.22,-0.22,-85,1
1613872815,100.00,1008.44,1026.51,150,-0.22,-0.22,-85,1
1613872875,100.00,1008.50,1026.57,150,-0.23,-0.23,-83,1
1613872935,100.00,1008.48,1026.56,150,-0.24,-0.24,-83,1
1613872995,100.00,1008.49,1026.57,150,-0.25,-0.25,-84,1
1613873055,100.00,1008.46,1026.54,150,-0.26,-0.26,-85,1
1613873115,100.00,1008.48,1026.55,150,-0.26,-0.26,-84,1
1613873175,100.00,1008.47,1026.54,150,-0.26,-0.26,-82,1
1613873235,100.00,1008.48,1026.55,150,-0.29,-0.29,-83,1
1613873298,100.00,1008.49,1026.56,150,-0.28,-0.28,-84,1
1613873358,100.00,1008.48,1026.55,150,-0.26,-0.26,-82,1
1613873418,100.00,1008.52,1026.59,150,-0.26,-0.26,-83,1
1613873478,100.00,1008.52,1026.59,150,-0.28,-0.28,-84,1
1613873538,100.00,1008.51,1026.58,150,-0.27,-0.27,-83,1
1613873598,100.00,1008.37,1026.45,150,-0.27,-0.27,-83,1
1613873658,100.00,1008.51,1026.58,150,-0.27,-0.27,-84,1
1613873718,100.00,1008.45,1026.52,150,-0.29,-0.29,-85,1
1613873778,100.00,1008.47,1026.54,150,-0.29,-0.29,-84,1
1613873838,100.00,1008.46,1026.53,150,-0.33,-0.33,-84,1
1613873898,100.00,1008.43,1026.50,150,-0.31,-0.31,-82,1
1613873958,100.00,1008.43,1026.50,150,-0.30,-0.30,-84,1
1613874018,100.00,1008.39,1026.46,150,-0.28,-0.28,-86,1
1613874081,100.00,1008.38,1026.45,150,-0.28,-0.28,-82,1
1613874141,100.00,1008.36,1026.43,150,-0.29,-0.29,-85,1
1613874201,100.00,1008.34,1026.41,150,-0.30,-0.30,-84,1
1613874261,100.00,1008.39,1026.46,150,-0.29,-0.29,-84,1
1613874321,100.00,1008.37,1026.44,150,-0.29,-0.29,-81,1
1613874381,100.00,1008.41,1026.48,150,-0.28,-0.28,-82,1
1613874442,100.00,1008.46,1026.53,150,-0.29,-0.29,-83,1
1613874502,100.00,1008.46,1026.53,150,-0.30,-0.30,-81,1
1613874562,100.00,1008.43,1026.50,150,-0.32,-0.32,-83,1
1613874622,100.00,1008.43,1026.51,150,-0.30,-0.30,-82,1
1613874682,100.00,1008.44,1026.51,150,-0.30,-0.30,-83,1
1613874742,100.00,1008.41,1026.48,150,-0.31,-0.31,-84,1
1613874802,100.00,1008.37,1026.44,150,-0.30,-0.30,-83,1
1613874862,100.00,1008.37,1026.44,150,-0.30,-0.30,-83,1
1613874925,100.00,1008.38,1026.45,150,-0.30,-0.30,-82,1
1613874985,100.00,1008.36,1026.44,150,-0.31,-0.31,-82,1
1613875045,100.00,1008.38,1026.45,150,-0.31,-0.31,-81,1
1613875105,100.00,1008.39,1026.46,150,-0.30,-0.30,-83,1
1613875165,100.00,1008.36,1026.44,150,-0.29,-0.29,-82,1
1613875225,100.00,1008.37,1026.44,150,-0.33,-0.33,-84,1
1613875285,100.00,1008.35,1026.42,150,-0.31,-0.31,-83,1
1613875345,100.00,1008.33,1026.41,150,-0.33,-0.33,-82,1
1613875405,100.00,1008.37,1026.44,150,-0.32,-0.32,-83,1
1613875465,100.00,1008.35,1026.43,150,-0.30,-0.30,-82,1
1613875525,100.00,1008.37,1026.44,150,-0.28,-0.28,-83,1
1613875585,100.00,1008.35,1026.42,150,-0.27,-0.27,-85,1
1613875645,100.00,1008.34,1026.42,150,-0.30,-0.30,-86,1
1613875705,100.00,1008.34,1026.41,150,-0.29,-0.29,-85,1
1613875765,100.00,1008.34,1026.41,150,-0.32,-0.32,-85,1
1613875825,100.00,1008.32,1026.39,150,-0.30,-0.30,-86,1
1613875885,100.00,1008.32,1026.40,150,-0.29,-0.29,-85,1
1613875945,100.00,1008.32,1026.39,150,-0.31,-0.31,-82,1
1613876005,100.00,1008.31,1026.39,150,-0.31,-0.31,-83,1
1613876065,100.00,1008.25,1026.32,150,-0.33,-0.33,-83,1
1613876126,100.00,1008.26,1026.33,150,-0.30,-0.30,-86,1
1613876186,100.00,1008.18,1026.25,150,-0.36,-0.36,-84,1
1613876246,100.00,1008.18,1026.25,150,-0.38,-0.38,-81,1
1613876308,100.00,1008.15,1026.22,150,-0.36,-0.36,-82,1
1613876368,100.00,1008.16,1026.23,150,-0.37,-0.37,-85,1
1613876428,100.00,1008.11,1026.19,150,-0.37,-0.37,-84,1
1613876488,100.00,1008.14,1026.21,150,-0.38,-0.38,-83,1
1613876549,100.00,1008.14,1026.22,150,-0.37,-0.37,-83,1
1613876609,100.00,1008.13,1026.20,150,-0.38,-0.38,-85,1
1613876669,100.00,1008.18,1026.25,150,-0.43,-0.43,-85,1
1613876729,100.00,1008.13,1026.21,150,-0.41,-0.41,-82,1
1613876789,100.00,1008.18,1026.26,150,-0.43,-0.43,-82,1
1613876849,100.00,1008.19,1026.26,150,-0.44,-0.44,-83,1
1613876909,100.00,1008.15,1026.22,150,-0.41,-0.41,-83,1
1613876969,100.00,1008.17,1026.24,150,-0.41,-0.41,-83,1
1613877029,100.00,1008.17,1026.24,150,-0.39,-0.39,-82,1
1613877089,100.00,1008.20,1026.27,150,-0.38,-0.38,-84,1
1613877149,100.00,1008.20,1026.27,150,-0.44,-0.44,-83,1
1613877209,100.00,1008.19,1026.27,150,-0.42,-0.42,-84,1
1613877269,100.00,1008.30,1026.37,150,-0.58,-0.58,-83,1
1613877329,100.00,1008.31,1026.38,150,-0.37,-0.37,-83,1
1613877389,100.00,1008.33,1026.41,150,-0.37,-0.37,-84,1
1613877449,100.00,1008.31,1026.38,150,-0.37,-0.37,-83,1
1613877509,100.00,1008.30,1026.37,150,-0.37,-0.37,-82,1
1613877569,100.00,1008.28,1026.35,150,-0.38,-0.38,-83,1
1613877629,100.00,1008.27,1026.34,150,-0.37,-0.37,-83,1
1613877689,100.00,1008.28,1026.35,150,-0.37,-0.37,-84,1
1613877749,100.00,1008.30,1026.37,150,-0.40,-0.40,-83,1
1613877809,100.00,1008.31,1026.38,150,-0.40,-0.40,-83,1
1613877869,100.00,1008.32,1026.39,150,-0.37,-0.37,-84,1
1613877929,100.00,1008.36,1026.43,150,-0.37,-0.37,-85,1
1613877990,100.00,1008.39,1026.46,150,-0.38,-0.38,-84,1
1613878050,100.00,1008.40,1026.47,150,-0.38,-0.38,-85,1
1613878110,100.00,1008.42,1026.49,150,-0.39,-0.39,-82,1
1613878170,100.00,1008.45,1026.52,150,-0.39,-0.39,-83,1
1613878230,100.00,1008.54,1026.61,150,-0.38,-0.38,-83,1
1613878290,100.00,1008.51,1026.58,150,-0.38,-0.38,-82,1
1613878350,100.00,1008.52,1026.59,150,-0.41,-0.41,-85,1
1613878410,100.00,1008.46,1026.53,150,-0.38,-0.38,-82,1
1613878470,100.00,1008.44,1026.51,150,-0.38,-0.38,-81,1
1613878530,100.00,1008.45,1026.52,150,-0.39,-0.39,-82,1
1613878590,100.00,1008.43,1026.50,150,-0.39,-0.39,-85,1
1613878650,100.00,1008.41,1026.48,150,-0.39,-0.39,-84,1
1613878710,100.00,1008.39,1026.47,150,-0.40,-0.40,-85,1
1613878770,100.00,1008.42,1026.49,150,-0.40,-0.40,-83,1
1613878830,100.00,1008.39,1026.46,150,-0.40,-0.40,-82,1
1613878893,100.00,1008.39,1026.46,150,-0.40,-0.40,-83,1
1613878953,100.00,1008.36,1026.43,150,-0.40,-0.40,-82,1
1613879013,100.00,1008.33,1026.41,150,-0.40,-0.40,-84,1
1613879073,100.00,1008.34,1026.41,150,-0.40,-0.40,-84,1
1613879133,100.00,1008.38,1026.45,150,-0.40,-0.40,-85,1
1613879193,100.00,1008.40,1026.47,150,-0.40,-0.40,-84,1
1613879253,100.00,1008.38,1026.45,150,-0.42,-0.42,-83,1
1613879313,100.00,1008.42,1026.49,150,-0.39,-0.39,-87,1
1613879374,100.00,1008.39,1026.47,150,-0.41,-0.41,-85,1
1613879434,100.00,1008.35,1026.42,150,-0.43,-0.43,-85,1
1613879494,100.00,1008.39,1026.46,150,-0.42,-0.42,-84,1
1613879554,100.00,1008.39,1026.47,150,-0.43,-0.43,-82,1
1613879614,100.00,1008.36,1026.43,150,-0.42,-0.42,-85,1
1613879674,100.00,1008.31,1026.38,150,-0.43,-0.43,-83,1
1613879734,100.00,1008.32,1026.39,150,-0.43,-0.43,-85,1
1613879794,100.00,1008.30,1026.37,150,-0.43,-0.43,-83,1
1613879854,100.00,1008.35,1026.42,150,-0.43,-0.43,-86,1
1613879914,100.00,1008.33,1026.40,150,-0.43,-0.43,-86,1
1613879977,100.00,1008.34,1026.41,150,-0.41,-0.41,-85,1
1613880037,100.00,1008.36,1026.44,150,-0.42,-0.42,-83,1
1613880097,100.00,1008.36,1026.43,150,-0.42,-0.42,-83,1
1613880157,100.00,1008.38,1026.45,150,-0.41,-0.41,-82,1
1613880217,100.00,1008.39,1026.46,150,-0.40,-0.40,-83,1
1613880280,100.00,1008.40,1026.47,150,-0.41,-0.41,-83,1
1613880340,100.00,1008.39,1026.46,150,-0.38,-0.38,-82,1
1613880400,100.00,1008.39,1026.46,150,-0.42,-0.42,-85,1
1613880463,100.00,1008.39,1026.46,150,-0.41,-0.41,-85,1
1613880523,100.00,1008.40,1026.47,150,-0.39,-0.39,-83,1
1613880583,100.00,1008.41,1026.48,150,-0.39,-0.39,-85,1
1613880643,100.00,1008.41,1026.48,150,-0.38,-0.38,-83,1
1613880703,100.00,1008.42,1026.49,150,-0.37,-0.37,-84,1
1613880763,100.00,1008.39,1026.46,150,-0.38,-0.38,-84,1
1613880823,100.00,1008.37,1026.45,150,-0.38,-0.38,-86,1
1613880883,100.00,1008.38,1026.45,150,-0.36,-0.36,-84,1
1613880943,100.00,1008.32,1026.40,150,-0.37,-0.37,-84,1
1613881003,100.00,1008.32,1026.39,150,-0.37,-0.37,-84,1
1613881063,100.00,1008.25,1026.32,150,-0.40,-0.40,-85,1
1613881123,100.00,1008.21,1026.29,150,-0.41,-0.41,-85,1
1613881183,100.00,1008.19,1026.27,150,-0.40,-0.40,-85,1
1613881243,100.00,1008.19,1026.27,150,-0.41,-0.41,-84,1
1613881303,100.00,1008.13,1026.20,150,-0.39,-0.39,-85,1
1613881363,100.00,1008.12,1026.19,150,-0.40,-0.40,-84,1
1613881423,100.00,1008.09,1026.16,150,-0.38,-0.38,-85,1
1613881483,100.00,1008.07,1026.14,150,-0.38,-0.38,-84,1
1613881543,100.00,1008.01,1026.08,150,-0.37,-0.37,-84,1
1613881603,100.00,1007.99,1026.07,150,-0.37,-0.37,-86,1
1613881663,100.00,1008.01,1026.09,150,-0.39,-0.39,-86,1
1613881723,100.00,1007.98,1026.06,150,-0.39,-0.39,-85,1
1613881783,100.00,1007.99,1026.06,150,-0.38,-0.38,-83,1
1613881844,100.00,1007.92,1025.99,150,-0.38,-0.38,-84,1
1613881904,100.00,1007.89,1025.96,150,-0.37,-0.37,-85,1
1613881966,100.00,1007.84,1025.92,150,-0.39,-0.39,-88,1
1613882026,100.00,1007.82,1025.89,150,-0.38,-0.38,-84,1
1613882086,100.00,1007.78,1025.86,150,-0.38,-0.38,-86,1
1613882147,100.00,1007.83,1025.90,150,-0.40,-0.40,-85,1
1613882207,100.00,1007.83,1025.91,150,-0.40,-0.40,-86,1
1613882267,100.00,1007.81,1025.88,150,-0.42,-0.42,-86,1
1613882327,100.00,1007.80,1025.87,150,-0.41,-0.41,-87,1
1613882387,100.00,1007.76,1025.83,150,-0.41,-0.41,-84,1
1613882447,100.00,1007.76,1025.83,150,-0.42,-0.42,-84,1
1613882507,100.00,1007.75,1025.83,150,-0.44,-0.44,-84,1
1613882567,100.00,1007.73,1025.81,150,-0.47,-0.47,-86,1
1613882627,100.00,1007.71,1025.78,150,-0.50,-0.50,-86,1
1613882687,100.00,1007.70,1025.77,150,-0.47,-0.47,-84,1
1613882747,100.00,1007.69,1025.76,150,-0.47,-0.47,-87,1
1613882807,100.00,1007.70,1025.78,150,-0.47,-0.47,-83,1
1613882867,100.00,1007.65,1025.72,150,-0.48,-0.48,-81,1
1613882930,100.00,1007.65,1025.72,150,-0.46,-0.46,-87,1
1613882990,100.00,1007.69,1025.77,150,-0.46,-0.46,-83,1
1613883050,100.00,1007.69,1025.77,150,-0.47,-0.47,-85,1
1613883110,100.00,1007.53,1025.61,150,-0.50,-0.50,-86,1
1613883170,100.00,1007.72,1025.79,150,-0.47,-0.47,-86,1
1613883230,100.00,1007.77,1025.85,150,-0.51,-0.51,-85,1
1613883290,100.00,1007.75,1025.82,150,-0.48,-0.48,-84,1
1613883350,100.00,1007.78,1025.85,150,-0.49,-0.49,-86,1
1613883410,100.00,1007.73,1025.81,150,-0.47,-0.47,-85,1
1613883470,100.00,1007.73,1025.80,150,-0.46,-0.46,-85,1
1613883530,100.00,1007.69,1025.76,150,-0.52,-0.52,-83,1
1613883590,100.00,1007.70,1025.77,150,-0.52,-0.52,-87,1
1613883650,100.00,1007.77,1025.84,150,-0.48,-0.48,-85,1
1613883710,100.00,1007.73,1025.80,150,-0.53,-0.53,-85,1
1613883770,100.00,1007.78,1025.85,150,-0.52,-0.52,-84,1
1613883830,100.00,1007.79,1025.87,150,-0.54,-0.54,-84,1
1613883894,100.00,1007.80,1025.87,150,-0.52,-0.52,-83,1
1613883954,100.00,1007.73,1025.81,150,-0.54,-0.54,-84,1
1613884014,100.00,1007.69,1025.76,150,-0.54,-0.54,-86,1
1613884074,100.00,1007.78,1025.85,150,-0.53,-0.53,-84,1
1613884134,100.00,1007.80,1025.87,150,-0.55,-0.55,-85,1
1613884194,100.00,1007.81,1025.89,150,-0.55,-0.55,-83,1
1613884254,100.00,1007.86,1025.93,150,-0.52,-0.52,-83,1
1613884314,100.00,1007.84,1025.91,150,-0.51,-0.51,-84,1
1613884374,100.00,1007.86,1025.93,150,-0.53,-0.53,-82,1
1613884434,100.00,1007.84,1025.91,150,-0.53,-0.53,-83,1
1613884494,100.00,1007.86,1025.93,150,-0.52,-0.52,-83,1
1613884554,100.00,1007.80,1025.87,150,-0.51,-0.51,-83,1
1613884614,100.00,1007.78,1025.85,150,-0.52,-0.52,-85,1
1613884674,100.00,1007.78,1025.85,150,-0.51,-0.51,-83,1
1613884734,100.00,1007.78,1025.85,150,-0.51,-0.51,-83,1
1613884794,100.00,1007.74,1025.81,150,-0.52,-0.52,-84,1
1613884854,100.00,1007.76,1025.83,150,-0.51,-0.51,-85,1
1613884917,100.00,1007.75,1025.82,150,-0.52,-0.52,-84,1
1613884977,100.00,1007.74,1025.81,150,-0.49,-0.49,-83,1
1613885037,100.00,1007.76,1025.83,150,-0.51,-0.51,-83,1
1613885097,100.00,1007.70,1025.77,150,-0.48,-0.48,-84,1
1613885157,100.00,1007.74,1025.81,150,-0.51,-0.51,-83,1
1613885217,100.00,1007.70,1025.77,150,-0.49,-0.49,-86,1
1613885277,100.00,1007.71,1025.78,150,-0.47,-0.47,-84,1
1613885337,100.00,1007.66,1025.73,150,-0.47,-0.47,-83,1
1613885397,100.00,1007.65,1025.72,150,-0.49,-0.49,-87,1
1613885458,100.00,1007.65,1025.73,150,-0.47,-0.47,-87,1
1613885520,100.00,1007.62,1025.70,150,-0.44,-0.44,-82,1
1613885580,100.00,1007.60,1025.67,150,-0.45,-0.45,-84,1
1613885640,100.00,1007.56,1025.63,150,-0.44,-0.44,-84,1
1613885701,100.00,1007.55,1025.62,150,-0.43,-0.43,-84,1
1613885761,100.00,1007.57,1025.64,150,-0.44,-0.44,-85,1
1613885821,100.00,1007.61,1025.68,150,-0.48,-0.48,-85,1
1613885881,100.00,1007.59,1025.66,150,-0.44,-0.44,-84,1
1613885941,100.00,1007.58,1025.65,150,-0.43,-0.43,-83,1
1613886001,100.00,1007.58,1025.65,150,-0.44,-0.44,-85,1
1613886064,100.00,1007.62,1025.69,150,-0.44,-0.44,-87,1
1613886124,100.00,1007.69,1025.76,150,-0.45,-0.45,-85,1
1613886184,100.00,1007.69,1025.76,150,-0.42,-0.42,-84,1
1613886244,100.00,1007.71,1025.79,150,-0.43,-0.43,-83,1
1613886304,100.00,1007.72,1025.79,150,-0.42,-0.42,-83,1
1613886364,100.00,1007.76,1025.83,150,-0.43,-0.43,-84,1
1613886427,100.00,1007.73,1025.80,150,-0.43,-0.43,-85,1
1613886487,100.00,1007.72,1025.79,150,-0.45,-0.45,-84,1
1613886550,100.00,1007.75,1025.82,150,-0.43,-0.43,-83,1
1613886610,100.00,1007.75,1025.82,150,-0.41,-0.41,-81,1
1613886670,100.00,1007.77,1025.84,150,-0.44,-0.44,-85,1
1613886733,100.00,1007.72,1025.79,150,-0.44,-0.44,-84,1
1613886793,100.00,1007.79,1025.86,150,-0.45,-0.45,-83,1
1613886853,100.00,1007.78,1025.85,150,-0.44,-0.44,-84,1
1613886913,100.00,1007.79,1025.86,150,-0.42,-0.42,-83,1
1613886973,100.00,1007.78,1025.85,150,-0.43,-0.43,-82,1
1613887033,100.00,1007.77,1025.84,150,-0.43,-0.43,-83,1
1613887096,100.00,1007.79,1025.86,150,-0.44,-0.44,-84,1
1613887156,100.00,1007.80,1025.87,150,-0.42,-0.42,-83,1
1613887216,100.00,1007.78,1025.86,150,-0.41,-0.41,-84,1
1613887276,100.00,1007.80,1025.88,150,-0.40,-0.40,-83,1
1613887336,100.00,1007.80,1025.88,150,-0.40,-0.40,-85,1
1613887396,100.00,1007.84,1025.91,150,-0.44,-0.44,-83,1
1613887456,100.00,1007.84,1025.92,150,-0.49,-0.49,-85,1
1613887516,100.00,1007.79,1025.86,150,-0.42,-0.42,-83,1
1613887576,100.00,1007.82,1025.89,150,-0.39,-0.39,-82,1
1613887636,100.00,1007.78,1025.85,150,-0.41,-0.41,-83,1
1613887696,100.00,1007.77,1025.84,150,-0.38,-0.38,-83,1
1613887756,100.00,1007.78,1025.85,150,-0.38,-0.38,-83,1
1613887816,100.00,1007.72,1025.80,150,-0.36,-0.36,-83,1
1613887876,100.00,1007.74,1025.81,150,-0.36,-0.36,-83,1
1613887939,100.00,1007.80,1025.87,150,-0.35,-0.35,-84,1
1613887999,100.00,1007.83,1025.90,150,-0.35,-0.35,-84,1
1613888062,100.00,1007.83,1025.91,150,-0.34,-0.34,-83,1
1613888122,100.00,1007.79,1025.86,150,-0.32,-0.32,-82,1
1613888182,100.00,1007.79,1025.86,150,-0.33,-0.33,-85,1
1613888242,100.00,1007.82,1025.89,150,-0.31,-0.31,-85,1
1613888302,100.00,1007.79,1025.87,150,-0.31,-0.31,-77,1
1613888362,100.00,1007.83,1025.90,150,-0.33,-0.33,-86,1
1613888422,100.00,1007.84,1025.91,150,-0.35,-0.35,-83,1
1613888482,100.00,1007.84,1025.91,150,-0.30,-0.30,-84,1
1613888542,100.00,1007.84,1025.91,150,-0.28,-0.28,-84,1
1613888666,100.00,1007.86,1025.93,150,-0.26,-0.26,-83,1
1613888726,100.00,1007.88,1025.95,150,-0.23,-0.23,-84,1
1613888852,100.00,1007.89,1025.96,150,-0.21,-0.21,-86,1
1613888976,100.00,1007.90,1025.97,150,-0.17,-0.17,-87,1
1613889102,100.00,1007.91,1025.98,150,-0.17,-0.17,-84,1
1613889162,100.00,1007.90,1025.97,150,-0.19,-0.19,-83,1
1613889222,100.00,1007.92,1025.99,150,-0.18,-0.18,-82,1
1613889282,100.00,1007.96,1026.03,150,-0.20,-0.20,-86,1
1613889342,100.00,1007.95,1026.02,150,-0.21,-0.21,-84,1
1613889405,100.00,1007.97,1026.05,150,-0.15,-0.15,-85,1
1613889531,100.00,1007.93,1026.00,150,-0.10,-0.10,-83,1
1613889591,100.00,1007.93,1026.01,150,-0.11,-0.11,-83,1
1613889651,100.00,1007.93,1026.00,150,-0.10,-0.10,-86,1
1613889775,100.00,1007.90,1025.97,150,-0.02,-0.02,-83,1
1613889838,100.00,1007.92,1026.00,150,-0.01,-0.01,-84,1
1613889898,100.00,1007.91,1025.98,150,-0.05,-0.05,-83,1
1613889958,100.00,1007.88,1025.95,150,-0.06,-0.06,-85,1
1613890018,100.00,1007.91,1025.98,150,-0.03,-0.03,-85,1
1613890078,100.00,1007.80,1025.87,150,-0.01,-0.01,-85,1
1613890201,100.00,1007.92,1025.99,150,0.00,-0.00,-85,1
1613890261,100.00,1007.94,1026.01,150,0.00,-0.00,-83,1
1613890387,100.00,1007.89,1025.96,150,0.03,0.03,-85,1
1613890513,100.00,1007.86,1025.94,150,0.05,0.05,-83,1
1613890573,100.00,1007.80,1025.87,150,0.06,0.06,-84,1
1613890633,100.00,1007.85,1025.93,150,0.06,0.06,-84,1
1613890694,100.00,1007.87,1025.94,150,0.07,0.07,-83,1
1613890817,100.00,1007.79,1025.86,150,0.05,0.05,-86,1
1613890943,100.00,1007.83,1025.90,150,0.07,0.07,-86,1
1613891006,100.00,1007.80,1025.87,150,0.05,0.05,-85,1
1613891069,100.00,1007.78,1025.85,150,0.11,0.11,-84,1
1613891192,100.00,1007.74,1025.81,150,0.13,0.13,-83,1
1613891252,100.00,1007.73,1025.81,150,0.14,0.14,-85,1
1613891375,100.00,1007.71,1025.78,150,0.11,0.11,-84,1
1613891435,100.00,1007.76,1025.83,150,0.10,0.10,-83,1
1613891498,100.00,1007.76,1025.83,150,0.16,0.16,-85,1
1613891558,100.00,1007.74,1025.81,150,0.20,0.20,-83,1
1613891682,100.00,1007.77,1025.84,150,0.18,0.18,-83,1
1613891745,100.00,1007.80,1025.88,150,0.22,0.22,-83,1
1613891805,100.00,1007.82,1025.89,150,0.21,0.21,-83,1
1613891865,100.00,1007.86,1025.93,150,0.23,0.23,-83,1
1613891925,100.00,1007.85,1025.92,150,0.23,0.23,-83,1
1613891985,100.00,1007.87,1025.94,150,0.23,0.23,-81,1
1613892045,100.00,1007.85,1025.93,150,0.25,0.25,-82,1
1613892105,100.00,1007.85,1025.92,150,0.27,0.27,-83,1
1613892292,100.00,1007.87,1025.95,150,0.32,0.32,-86,1
1613892352,100.00,1007.89,1025.97,150,0.36,0.36,-82,1
1613892412,100.00,1007.91,1025.98,150,0.38,0.38,-84,1
1613892472,100.00,1007.49,1025.56,150,0.37,0.37,-84,1
1613892532,100.00,1007.90,1025.97,150,0.36,0.36,-84,1
1613892595,100.00,1007.90,1025.97,150,0.42,0.42,-82,1
1613892655,100.00,1007.85,1025.92,150,0.47,0.47,-83,1
1613892778,100.00,1007.87,1025.94,150,0.55,0.55,-82,1
1613892838,100.00,1007.88,1025.95,150,0.58,0.58,-84,1
1613892898,100.00,1007.87,1025.94,150,0.62,0.62,-84,1
1613892958,100.00,1007.85,1025.92,150,0.63,0.63,-83,1
1613893019,100.00,1007.83,1025.91,150,0.66,0.66,-82,1
1613893079,100.00,1007.85,1025.92,150,0.71,0.71,-83,1
1613893139,100.00,1007.82,1025.90,150,0.75,0.75,-83,1
1613893199,100.00,1007.84,1025.91,150,0.76,0.76,-82,1
1613893322,100.00,1007.84,1025.91,150,0.86,0.86,-83,1
1613893382,100.00,1007.78,1025.85,150,0.91,0.91,-83,1
1613893442,100.00,1007.80,1025.87,150,0.93,0.93,-84,1
1613893692,100.00,1007.80,1025.87,150,1.01,1.01,-86,1
1613893755,100.00,1007.78,1025.85,150,1.13,1.13,-83,1
1613893879,100.00,1007.80,1025.87,150,1.08,1.08,-85,1
1613893942,100.00,1007.84,1025.91,150,1.11,1.11,-83,1
1613894002,100.00,1007.77,1025.85,150,1.16,1.16,-83,1
1613894381,100.00,1007.74,1025.81,150,1.27,1.27,-83,1
1613894507,100.00,1007.70,1025.77,150,1.19,1.19,-84,1
1613894567,100.00,1007.68,1025.75,150,1.21,1.21,-84,1
1613894693,100.00,1007.63,1025.70,150,1.16,1.16,-83,1
1613894756,100.00,1007.62,1025.69,150,1.17,1.17,-83,1
1613894819,100.00,1007.58,1025.66,150,1.18,1.18,-84,1
1613894942,100.00,1007.55,1025.63,150,1.04,1.04,-82,1
1613895132,100.00,1007.58,1025.66,150,1.11,1.11,-81,1
1613895192,100.00,1007.57,1025.65,150,1.12,1.12,-85,1
1613895379,100.00,1007.55,1025.62,150,1.10,1.10,-84,1
1613895442,100.00,1007.54,1025.61,150,1.09,1.09,-82,1
1613895505,100.00,1007.54,1025.62,150,1.00,1.00,-83,1
1613895568,100.00,1007.55,1025.62,150,1.00,1.00,-83,1
1613895757,100.00,1007.42,1025.50,150,1.04,1.04,-84,1
1613895820,100.00,1007.55,1025.62,150,1.07,1.07,-82,1
1613895883,100.00,1007.61,1025.68,150,0.68,0.68,-81,1
1613895943,100.00,1007.53,1025.60,150,1.02,1.02,-82,1
1613896003,100.00,1007.55,1025.62,150,1.08,1.08,-82,1
1613896063,100.00,1007.60,1025.67,150,1.08,1.08,-83,1
1613896123,100.00,1007.62,1025.69,150,1.10,1.10,-83,1
1613896183,100.00,1007.66,1025.74,150,1.18,1.18,-82,1
1613896243,100.00,1007.60,1025.67,150,1.30,1.30,-83,1
1613896369,100.00,1007.71,1025.78,150,1.32,1.32,-83,1
1613896559,100.00,1007.77,1025.85,150,1.49,1.49,-82,1
1613896809,100.00,1007.78,1025.85,150,1.75,1.75,-82,1
1613896932,100.00,1007.76,1025.83,150,1.82,1.82,-81,1
1613896992,100.00,1007.78,1025.85,150,1.80,1.80,-82,1
1613897115,100.00,1007.78,1025.85,150,1.83,1.83,-82,1
1613897178,100.00,1007.73,1025.81,150,1.90,1.90,-81,1
1613897241,99.66,1007.74,1025.81,150,1.89,1.84,-82,1
1613897368,99.31,1007.74,1025.81,150,1.96,1.86,-83,1
1613897491,98.96,1007.74,1025.81,150,1.95,1.80,-84,1
1613897551,99.15,1007.76,1025.83,150,1.94,1.82,-82,1
1613897743,98.68,1007.70,1025.78,150,1.88,1.69,-83,1
1613897867,98.86,1007.72,1025.79,150,1.95,1.79,-81,1
1613898053,98.88,1007.76,1025.83,150,2.06,1.90,-82,1
1613898179,98.15,1007.72,1025.79,150,2.17,1.91,-83,1
1613898366,97.62,1007.80,1025.87,150,2.26,1.92,-84,1
1613898426,97.52,1007.85,1025.92,150,2.37,2.02,-85,1
1613898549,96.00,1007.93,1026.00,150,2.42,1.85,-84,1
1613898673,95.35,1007.95,1026.02,150,2.38,1.71,-83,1
1613898736,95.20,1007.94,1026.01,150,2.44,1.75,-84,1
1613898796,95.13,1007.92,1026.00,150,2.43,1.73,-84,1
1613898856,95.04,1007.91,1025.99,150,2.39,1.68,-85,1
1613898934,95.13,1007.94,1026.01,150,2.37,1.67,-85,1
1613898984,94.77,1007.95,1026.02,150,2.35,1.60,-85,1
1613899237,95.01,1007.95,1026.02,150,2.60,1.88,-84,1
1613899364,93.63,1007.77,1025.85,150,2.67,1.75,-84,1
1613899424,93.20,1007.96,1026.03,150,2.67,1.68,-85,1
1613899484,93.31,1007.92,1025.99,150,2.72,1.75,-83,1
1613899565,93.16,1007.97,1026.04,150,2.70,1.71,-84,1
1613899872,91.92,1007.95,1026.02,150,2.86,1.68,-85,1
1613900055,91.43,1008.01,1026.08,150,3.02,1.76,-84,1
1613900179,90.99,1007.98,1026.06,150,3.09,1.76,-84,1
1613900305,90.41,1007.98,1026.05,150,3.10,1.68,-85,1
1613900440,89.76,1008.16,1026.23,150,1.70,0.20,-85,1
1613900624,89.20,1007.82,1025.89,150,3.14,1.54,-83,1
1613901680,88.15,1008.09,1026.16,150,3.41,1.64,-84,1
1613901807,88.44,1008.06,1026.13,150,3.50,1.77,-85,1
1613902442,87.79,1008.24,1026.31,150,3.59,1.76,-83,1
1613902502,86.96,1007.48,1025.55,150,3.63,1.66,-82,1
1613902689,86.54,1008.23,1026.30,150,3.80,1.76,-83,1
1613903002,84.99,1008.21,1026.28,150,3.97,1.68,-84,1
1613903189,84.81,1008.13,1026.20,150,4.04,1.72,-83,1
1613903252,83.84,1008.20,1026.27,150,4.08,1.60,-84,1
1613903505,82.99,1008.19,1026.27,150,4.13,1.50,-84,1
1613903818,82.47,1008.20,1026.27,150,4.17,1.45,-84,1
1613904086,82.69,1008.10,1026.17,150,4.16,1.48,-84,1
1613904706,83.99,1008.11,1026.18,150,3.96,1.50,-83,1
1613904834,83.22,1008.05,1026.13,150,4.30,1.71,-86,1
1613904897,82.92,1008.12,1026.19,150,4.27,1.63,-85,1
1613905210,83.23,1008.03,1026.10,150,4.21,1.62,-83,1
1613905270,83.34,1008.04,1026.11,150,4.23,1.66,-83,1
1613905330,83.40,1008.01,1026.08,150,4.20,1.64,-84,1
1613905390,83.23,1007.94,1026.01,150,4.22,1.63,-83,1
1613905894,84.25,1007.95,1026.03,150,4.00,1.59,-83,1
1613905956,84.40,1007.96,1026.04,150,3.99,1.60,-83,1
1613906143,84.42,1007.93,1026.00,150,4.03,1.64,-84,1
1613906206,84.42,1007.89,1025.96,150,4.00,1.61,-84,1
1613906395,84.89,1007.91,1025.98,150,4.02,1.71,-84,1
1613906712,85.09,1007.93,1026.01,150,3.96,1.69,-84,1
1613906775,85.09,1007.89,1025.96,150,3.91,1.64,-83,1
1613906898,85.23,1007.88,1025.95,150,3.90,1.65,-84,1
1613906958,85.84,1007.84,1025.92,150,3.92,1.77,-84,1
1613907401,87.12,1007.81,1025.89,150,3.40,1.46,-84,1
1613907464,86.20,1007.73,1025.80,150,3.81,1.72,-83,1
1613907653,87.40,1007.70,1025.77,150,3.56,1.67,-84,1
1613907840,88.10,1007.65,1025.72,150,3.46,1.68,-83,1
1613907903,88.19,1007.62,1025.69,150,3.50,1.73,-84,1
1613907966,88.29,1007.58,1025.65,150,3.46,1.71,-83,1
1613908026,88.50,1007.55,1025.62,150,3.50,1.78,-84,1
1613908158,88.32,1007.40,1025.47,150,3.55,1.80,-84,1
1613908279,88.13,1007.46,1025.53,150,3.61,1.83,-83,1
1613908595,87.69,1007.47,1025.54,150,3.63,1.78,-83,1
1613908655,87.60,1007.39,1025.46,150,3.64,1.78,-82,1
1613908715,87.67,1007.38,1025.45,150,3.61,1.76,-83,1
1613908775,88.09,1007.37,1025.44,150,3.69,1.90,-83,1
1613909025,87.56,1007.25,1025.32,150,3.76,1.89,-83,1
1613909088,87.13,1007.27,1025.35,150,3.76,1.82,-83,1
1613909275,87.62,1007.23,1025.30,150,3.84,1.98,-83,1
1613909335,86.54,1007.22,1025.29,150,3.88,1.84,-82,1
1613909395,86.68,1007.25,1025.32,150,3.91,1.89,-83,1
1613909455,86.19,1007.26,1025.34,150,3.93,1.84,-84,1
1613909581,86.18,1007.33,1025.40,150,4.03,1.93,-83,1
1613909644,86.06,1007.34,1025.41,150,4.07,1.95,-83,1
1613909704,85.49,1007.35,1025.43,150,4.07,1.86,-83,1
1613910018,84.05,1007.34,1025.41,150,4.26,1.81,-84,1
1613910204,82.84,1007.21,1025.28,150,4.33,1.67,-84,1
1613910267,82.81,1007.21,1025.28,150,4.37,1.71,-82,1
1613910454,82.16,1007.08,1025.15,150,4.41,1.64,-81,1
1613910641,81.82,1007.11,1025.18,150,4.49,1.66,-82,1
1613910703,82.12,1007.13,1025.20,150,4.49,1.71,-82,1
1613911273,80.21,1007.03,1025.10,150,4.69,1.58,-82,1
1613911966,79.94,1006.95,1025.02,150,4.88,1.71,-82,1
1613912342,78.96,1007.00,1025.07,150,4.97,1.63,-82,1
1613912402,79.05,1007.04,1025.11,150,5.00,1.68,-84,1
1613912465,78.59,1007.06,1025.13,150,4.99,1.58,-82,1
1613912528,78.80,1007.14,1025.21,150,5.06,1.69,-82,1
1613912588,78.40,1007.17,1025.24,150,5.08,1.64,-83,1
1613912648,78.06,1007.15,1025.23,150,5.11,1.61,-85,1
1613912711,77.94,1007.17,1025.25,150,5.13,1.60,-83,1
1613912835,77.87,1007.11,1025.18,150,5.21,1.67,-84,1
1613912897,79.55,1007.03,1025.11,150,5.26,2.02,-84,1
1613913024,78.28,1007.02,1025.09,150,5.26,1.79,-83,1
1613913084,77.17,1007.03,1025.10,150,5.19,1.52,-84,1
1613913147,77.76,1007.01,1025.08,150,5.22,1.66,-84,1
1613913276,77.31,1006.95,1025.02,150,5.21,1.57,-83,1
1613913336,77.45,1006.93,1025.00,150,5.18,1.56,-83,1
1613913459,77.57,1006.90,1024.97,150,4.91,1.32,-83,1
1613913519,77.74,1006.84,1024.91,150,5.13,1.57,-83,1
1613913643,77.69,1006.82,1024.89,150,5.11,1.54,-83,1
1613913832,77.73,1006.81,1024.88,150,5.03,1.47,-83,1
1613913895,77.60,1006.83,1024.90,150,5.00,1.42,-84,1
1613914018,77.60,1006.79,1024.87,150,4.96,1.38,-86,1
1613914078,77.99,1006.78,1024.85,150,4.98,1.47,-84,1
1613914141,78.01,1006.76,1024.84,150,4.95,1.44,-84,1
1613914331,78.25,1006.65,1024.72,150,4.91,1.45,-85,1
1613914391,78.14,1006.64,1024.72,150,4.89,1.40,-84,1
1613914451,78.32,1006.61,1024.68,150,4.91,1.46,-84,1
1613914511,78.55,1006.60,1024.67,150,4.90,1.49,-84,1
1613914574,78.56,1006.61,1024.68,150,4.89,1.48,-84,1
1613914700,78.83,1006.61,1024.68,150,4.82,1.46,-84,1
1613914763,78.95,1006.58,1024.66,150,4.77,1.43,-83,1
1613914826,79.02,1006.62,1024.69,150,4.79,1.46,-85,1
1613915079,79.65,1006.41,1024.49,150,4.69,1.48,-83,1
1613915331,80.04,1006.84,1024.92,150,3.13,0.02,-84,1
1613915521,80.89,1006.54,1024.61,150,4.47,1.48,-84,1
1613915771,81.47,1006.58,1024.65,150,4.45,1.56,-84,1
1613915833,81.56,1006.55,1024.63,150,4.45,1.57,-85,1
1613915957,81.95,1006.57,1024.64,150,4.48,1.67,-85,1
1613916017,81.63,1006.60,1024.67,150,4.48,1.62,-84,1
1613916080,81.64,1006.62,1024.69,150,4.47,1.61,-84,1
1613916143,82.07,1006.62,1024.69,150,4.49,1.70,-85,1
1613916206,82.30,1006.59,1024.66,150,4.50,1.75,-84,1
1613916266,81.39,1006.66,1024.74,150,4.47,1.57,-84,1
1613916389,81.55,1006.66,1024.73,150,4.50,1.62,-83,1
1613916642,81.68,1006.74,1024.81,150,4.51,1.65,-84,1
1613916958,81.79,1006.68,1024.75,150,4.48,1.64,-83,1
1613917021,81.88,1006.64,1024.72,150,4.44,1.62,-84,1
1613917337,82.11,1006.71,1024.78,150,4.38,1.60,-84,1
1613917397,82.25,1006.97,1025.04,150,3.23,0.50,-84,1
1613917521,82.61,1006.71,1024.78,150,4.31,1.61,-84,1
1613917834,83.53,1006.73,1024.80,150,4.21,1.67,-83,1
1613918021,84.56,1006.69,1024.77,150,4.10,1.74,-84,1
1613918081,84.64,1006.65,1024.73,150,4.08,1.73,-84,1
1613918270,84.53,1006.62,1024.70,150,4.03,1.66,-83,1
1613918333,84.67,1006.61,1024.69,150,4.00,1.66,-83,1
1613918393,84.95,1006.58,1024.66,150,3.99,1.69,-84,1
1613918453,85.19,1006.59,1024.67,150,3.98,1.72,-84,1
1613918577,85.37,1006.56,1024.63,150,3.96,1.73,-83,1
1613918700,85.64,1006.56,1024.63,150,3.91,1.73,-83,1
1613918826,85.97,1006.54,1024.61,150,3.86,1.73,-84,1
1613918892,86.08,1006.52,1024.59,150,3.85,1.74,-82,1
1613918955,86.08,1006.51,1024.59,150,3.85,1.74,-84,1
1613919015,86.12,1006.49,1024.56,150,3.82,1.72,-82,1
1613919078,86.58,1006.45,1024.53,150,3.80,1.77,-83,1
1613919141,86.73,1006.45,1024.53,150,3.62,1.62,-84,1
1613919201,86.76,1006.38,1024.45,150,3.75,1.75,-84,1
1613919327,86.88,1006.37,1024.44,150,3.73,1.75,-84,1
1613919450,87.17,1006.34,1024.41,150,3.68,1.75,-82,1
1613919574,87.47,1006.30,1024.38,150,3.63,1.75,-83,1
1613919636,87.64,1006.29,1024.36,150,3.61,1.75,-84,1
1613919699,87.70,1006.22,1024.30,150,3.58,1.73,-83,1
1613919765,87.82,1006.33,1024.41,150,3.55,1.72,-82,1
1613919889,87.88,1006.33,1024.40,150,3.54,1.72,-83,1
1613919951,88.07,1006.33,1024.40,150,3.47,1.68,-83,1
1613920014,88.24,1006.26,1024.33,150,3.48,1.72,-83,1
1613920074,88.26,1006.30,1024.37,150,3.48,1.72,-83,1
1613920134,88.36,1006.28,1024.35,150,3.46,1.72,-83,1
1613920194,88.57,1006.25,1024.32,150,3.44,1.73,-83,1
1613920384,88.94,1006.21,1024.28,150,3.36,1.71,-83,1
1613920571,89.61,1006.15,1024.22,150,3.27,1.73,-83,1
1613920824,90.61,1006.13,1024.20,150,3.13,1.74,-84,1
1613920893,91.16,1006.12,1024.19,150,3.06,1.76,-84,1
1613921137,91.26,1006.16,1024.23,150,2.96,1.68,-83,1
1613921577,93.47,1006.18,1024.26,150,2.75,1.80,-83,1
1613921827,93.90,1006.18,1024.26,150,2.63,1.75,-84,1
1613921890,93.83,1006.23,1024.31,150,2.60,1.71,-84,1
1613921950,94.16,1006.22,1024.29,150,2.50,1.66,-83,1
1613922203,94.75,1006.26,1024.33,150,2.40,1.65,-84,1
1613922326,95.08,1006.31,1024.39,150,2.34,1.63,-83,1
1613922395,94.90,1006.34,1024.41,150,2.31,1.58,-84,1
1613922643,95.56,1006.43,1024.51,150,2.15,1.51,-84,1
1613922766,96.43,1006.46,1024.54,150,2.09,1.58,-84,1
1613922829,97.25,1006.44,1024.51,150,2.05,1.66,-84,1
1613923015,97.49,1006.49,1024.56,150,1.95,1.59,-83,1
1613923265,97.16,1006.58,1024.66,150,1.83,1.43,-84,1
1613923455,98.85,1006.64,1024.71,150,1.74,1.58,-84,1
1613923518,98.75,1006.67,1024.74,150,1.71,1.53,-82,1
1613923644,99.02,1006.67,1024.74,150,1.65,1.51,-83,1
1613923833,99.86,1006.69,1024.76,150,1.56,1.54,-83,1
1613923957,100.00,1006.65,1024.72,150,1.49,1.49,-84,1
1613924146,100.00,1006.81,1024.88,150,1.41,1.41,-84,1
1613924206,100.00,1006.80,1024.87,150,1.38,1.38,-84,1
1613924266,100.00,1006.81,1024.88,150,1.35,1.35,-84,1
1613924390,100.00,1006.80,1024.87,150,1.28,1.28,-84,1
1613924513,100.00,1006.83,1024.90,150,1.22,1.22,-83,1
1613924573,100.00,1006.81,1024.88,150,1.19,1.19,-84,1
1613924760,100.00,1006.86,1024.94,150,1.09,1.09,-83,1
1613924883,100.00,1006.81,1024.88,150,1.03,1.03,-84,1
1613925010,100.00,1006.76,1024.84,150,0.96,0.96,-84,1
1613925202,100.00,1006.75,1024.82,150,0.87,0.87,-82,1
1613926340,100.00,1006.79,1024.86,150,0.33,0.33,-84,1
1613926482,100.00,1006.85,1024.92,150,0.28,0.28,-84,1
1613927039,100.00,1006.94,1025.01,150,0.09,0.09,-83,1
1613927105,100.00,1006.98,1025.05,150,0.08,0.08,-84,1
1613927168,100.00,1007.01,1025.08,150,0.06,0.06,-83,1
1613927228,100.00,1007.01,1025.08,150,0.06,0.06,-83,1
1613927288,100.00,1006.93,1025.01,150,-0.11,-0.11,-84,1
1613927418,100.00,1007.04,1025.11,150,0.02,0.02,-85,1
1613927668,100.00,1007.13,1025.20,150,-0.05,-0.05,-84,1
1613927980,100.00,1007.18,1025.25,150,-0.12,-0.12,-84,1
1613928173,100.00,1007.17,1025.24,150,-0.19,-0.19,-84,1
1613928549,100.00,1007.14,1025.21,150,-0.27,-0.27,-85,1
1613935345,100.00,1007.58,1025.65,150,-2.25,-2.25,-87,1
1613943023,100.00,1007.54,1025.61,150,-2.93,-2.94,-85,1
1613943152,100.00,1007.51,1025.58,150,-2.94,-2.95,-86,1
1613943598,100.00,1007.45,1025.52,150,-2.97,-2.98,-85,1
1613944566,100.00,1007.46,1025.53,150,-2.93,-2.94,-84,1
1613944626,100.00,1007.44,1025.51,150,-2.90,-2.91,-85,1
1613944686,100.00,1007.46,1025.53,150,-2.90,-2.91,-85,1
1613945129,100.00,1007.43,1025.50,150,-2.85,-2.86,-84,1
1613945255,100.00,1007.44,1025.51,150,-2.85,-2.86,-83,1
1613945571,100.00,1007.37,1025.45,150,-2.86,-2.87,-84,1
1613945631,100.00,1007.48,1025.55,150,-3.32,-3.33,-84,1
1613945691,100.00,1007.45,1025.52,150,-2.86,-2.87,-83,1
1613945752,100.00,1007.41,1025.48,150,-2.87,-2.88,-83,1
1613945812,100.00,1007.40,1025.47,150,-2.87,-2.88,-84,1
1613945935,100.00,1007.34,1025.41,150,-2.89,-2.90,-84,1
1613946058,100.00,1007.36,1025.44,150,-2.90,-2.91,-83,1
1613946121,100.00,1007.39,1025.47,150,-2.92,-2.93,-83,1
1613946184,100.00,1007.37,1025.44,150,-2.93,-2.94,-84,1
1613946308,100.00,1007.44,1025.51,150,-2.95,-2.96,-84,1
1613946434,100.00,1007.45,1025.52,150,-2.97,-2.98,-83,1
1613946560,100.00,1007.31,1025.39,150,-2.98,-2.99,-83,1
1613946687,100.00,1007.41,1025.49,150,-3.01,-3.02,-83,1
1613946876,100.00,1007.41,1025.48,150,-3.03,-3.04,-84,1
1613946936,100.00,1007.40,1025.47,150,-3.04,-3.05,-84,1
1613946996,100.00,1007.39,1025.46,150,-3.04,-3.05,-83,1
1613947120,100.00,1007.10,1025.17,150,-3.05,-3.06,-85,1
1613947309,100.00,1007.43,1025.50,150,-3.06,-3.07,-84,1
1613947372,100.00,1007.44,1025.51,150,-3.05,-3.06,-83,1
1613947432,100.00,1007.49,1025.56,150,-3.05,-3.06,-84,1
1613947495,100.00,1007.44,1025.52,150,-3.05,-3.06,-83,1
1613947621,100.00,1007.46,1025.54,150,-3.04,-3.05,-83,1
1613947811,100.00,1007.49,1025.56,150,-3.02,-3.03,-84,1
1613947934,100.00,1007.43,1025.50,150,-3.02,-3.03,-83,1
1613948061,100.00,1007.52,1025.59,150,-3.01,-3.02,-84,1
1613948184,100.00,1007.51,1025.58,150,-3.01,-3.02,-82,1
1613948247,100.00,1007.49,1025.56,150,-3.01,-3.02,-83,1
1613948310,100.00,1007.55,1025.62,150,-3.01,-3.02,-83,1
1613948370,100.00,1007.52,1025.59,150,-3.01,-3.02,-83,1
1613948430,100.00,1007.53,1025.60,150,-3.01,-3.02,-83,1
1613948617,100.00,1007.54,1025.61,150,-3.02,-3.03,-83,1
1613948680,100.00,1007.59,1025.66,150,-3.02,-3.03,-83,1
1613948740,100.00,1007.59,1025.66,150,-3.02,-3.03,-83,1
1613948800,100.00,1007.60,1025.68,150,-3.01,-3.02,-84,1
1613948923,100.00,1007.59,1025.67,150,-3.01,-3.02,-84,1
1613949049,100.00,1007.59,1025.66,150,-3.00,-3.01,-82,1
1613949109,100.00,1007.59,1025.67,150,-2.99,-3.00,-83,1
1613949170,100.00,1007.58,1025.65,150,-2.99,-3.00,-83,1
1613949230,100.00,1007.60,1025.68,150,-2.99,-3.00,-84,1
1613949290,100.00,1007.59,1025.67,150,-2.99,-3.00,-83,1
1613949352,100.00,1007.57,1025.64,150,-2.99,-3.00,-83,1
1613949413,100.00,1007.59,1025.67,150,-3.00,-3.01,-82,1
1613949473,100.00,1007.58,1025.65,150,-3.00,-3.01,-82,1
1613949533,100.00,1007.56,1025.64,150,-3.00,-3.01,-82,1
1613949593,100.00,1007.57,1025.64,150,-3.02,-3.03,-82,1
1613949653,100.00,1007.58,1025.66,150,-3.00,-3.01,-82,1
1613949776,100.00,1007.54,1025.61,150,-3.02,-3.03,-82,1
1613949839,100.00,1007.49,1025.56,150,-3.02,-3.03,-83,1
1613949902,100.00,1007.51,1025.58,150,-3.03,-3.04,-83,1
1613949965,100.00,1007.48,1025.56,150,-3.04,-3.05,-83,1
1613950025,100.00,1007.48,1025.56,150,-3.06,-3.07,-83,1
1613950088,100.00,1007.47,1025.54,150,-3.06,-3.07,-83,1
1613950214,100.00,1007.50,1025.57,150,-3.07,-3.08,-83,1
1613950274,100.00,1007.41,1025.48,150,-3.08,-3.09,-83,1
1613950397,100.00,1007.45,1025.52,150,-3.09,-3.10,-83,1
1613950457,100.00,1007.51,1025.58,150,-3.09,-3.10,-83,1
1613950647,100.00,1007.44,1025.51,150,-3.15,-3.16,-82,1
1613950709,100.00,1007.45,1025.53,150,-3.14,-3.15,-83,1
1613950896,100.00,1007.44,1025.51,150,-3.17,-3.18,-82,1
1613950956,100.00,1007.44,1025.51,150,-3.19,-3.20,-83,1
1613951016,100.00,1007.42,1025.49,150,-3.20,-3.21,-83,1
1613951076,100.00,1007.44,1025.52,150,-3.21,-3.22,-83,1
1613951136,100.00,1007.42,1025.49,150,-3.22,-3.23,-82,1
1613951196,100.00,1007.42,1025.49,150,-3.22,-3.23,-83,1
1613951259,100.00,1007.46,1025.53,150,-3.23,-3.24,-83,1
1613951322,100.00,1007.46,1025.53,150,-3.23,-3.24,-82,1
1613951382,100.00,1007.48,1025.55,150,-3.25,-3.26,-82,1
1613951442,100.00,1007.45,1025.52,150,-3.26,-3.27,-83,1
1613951502,100.00,1007.44,1025.51,150,-3.27,-3.28,-83,1
1613951562,100.00,1007.43,1025.50,150,-3.29,-3.30,-82,1
1613951625,100.00,1007.45,1025.52,150,-3.31,-3.32,-83,1
1613951685,100.00,1007.48,1025.55,150,-3.32,-3.33,-82,1
1613951809,100.00,1007.49,1025.56,150,-3.34,-3.35,-82,1
1613951869,100.00,1007.49,1025.56,150,-3.35,-3.36,-82,1
1613951929,100.00,1007.50,1025.57,150,-3.36,-3.37,-82,1
1613951991,100.00,1007.49,1025.56,150,-3.36,-3.37,-82,1
1613952115,100.00,1007.51,1025.58,150,-3.39,-3.40,-83,1
1613952175,100.00,1007.51,1025.58,150,-3.40,-3.41,-82,1
1613952238,100.00,1007.51,1025.58,150,-3.42,-3.43,-82,1
1613952298,100.00,1007.55,1025.63,150,-3.44,-3.45,-82,1
1613952358,100.00,1007.53,1025.61,150,-3.46,-3.47,-82,1
1613952418,100.00,1007.51,1025.58,150,-3.48,-3.49,-82,1
1613952478,100.00,1007.51,1025.58,150,-3.51,-3.52,-83,1
1613952538,100.00,1007.50,1025.58,150,-3.52,-3.53,-83,1
1613952598,100.00,1007.50,1025.58,150,-3.55,-3.56,-83,1
1613952658,100.00,1007.54,1025.61,150,-3.57,-3.58,-83,1
1613952718,100.00,1007.51,1025.58,150,-3.58,-3.59,-83,1
1613952778,100.00,1007.49,1025.56,150,-3.61,-3.62,-82,1
1613952838,100.00,1007.52,1025.59,150,-3.62,-3.63,-82,1
1613952962,100.00,1007.48,1025.55,150,-3.65,-3.66,-82,1
1613953022,100.00,1007.50,1025.58,150,-3.66,-3.67,-82,1
1613953085,100.00,1007.48,1025.55,150,-3.67,-3.68,-82,1
1613953145,100.00,1007.53,1025.60,150,-3.68,-3.69,-82,1
1613953207,100.00,1007.48,1025.55,150,-3.69,-3.70,-82,1
1613953267,100.00,1007.49,1025.56,150,-3.70,-3.71,-82,1
1613953327,100.00,1007.46,1025.53,150,-3.71,-3.72,-82,1
1613953387,100.00,1007.42,1025.49,150,-3.73,-3.74,-82,1
1613953450,100.00,1007.43,1025.50,150,-3.84,-3.85,-82,1
1613953510,100.00,1007.42,1025.49,150,-3.76,-3.77,-82,1
1613953570,100.00,1007.44,1025.51,150,-3.77,-3.78,-82,1
1613953694,100.00,1007.41,1025.48,150,-3.79,-3.80,-82,1
1613953754,100.00,1007.41,1025.48,150,-3.81,-3.82,-82,1
1613953814,100.00,1007.40,1025.47,150,-3.83,-3.84,-82,1
1613953874,100.00,1007.41,1025.48,150,-3.84,-3.85,-82,1
1613953934,100.00,1007.41,1025.48,150,-3.86,-3.87,-83,1
1613953994,100.00,1007.35,1025.42,150,-3.87,-3.88,-82,1
1613954054,100.00,1007.38,1025.45,150,-3.89,-3.90,-82,1
1613954114,100.00,1007.34,1025.42,150,-3.91,-3.92,-82,1
1613954174,100.00,1007.35,1025.43,150,-3.93,-3.94,-83,1
1613954234,100.00,1007.35,1025.42,150,-3.96,-3.97,-82,1
1613954294,100.00,1007.37,1025.44,150,-3.98,-3.99,-81,1
1613954354,100.00,1007.38,1025.46,150,-3.99,-4.00,-82,1
1613954414,100.00,1007.41,1025.48,150,-4.01,-4.02,-82,1
1613954474,100.00,1007.42,1025.49,150,-4.03,-4.04,-82,1
1613954537,100.00,1007.44,1025.51,150,-4.05,-4.06,-82,1
1613954597,100.00,1007.43,1025.50,150,-4.07,-4.08,-82,1
1613954657,100.00,1007.43,1025.50,150,-4.11,-4.12,-82,1
1613954717,100.00,1007.44,1025.51,150,-4.11,-4.12,-82,1
1613954777,100.00,1007.42,1025.49,150,-4.13,-4.14,-81,1
1613954837,100.00,1007.39,1025.46,150,-4.14,-4.15,-82,1
1613954897,100.00,1007.39,1025.47,150,-4.16,-4.17,-82,1
1613954957,100.00,1007.38,1025.45,150,-4.16,-4.17,-81,1
1613955017,100.00,1007.41,1025.49,150,-4.17,-4.18,-81,1
1613955078,100.00,1007.41,1025.48,150,-4.18,-4.19,-82,1
1613955138,100.00,1007.42,1025.49,150,-4.20,-4.21,-82,1
1613955198,100.00,1007.39,1025.47,150,-4.20,-4.21,-82,1
1613955258,100.00,1007.44,1025.51,150,-4.21,-4.22,-82,1
1613955318,100.00,1007.39,1025.46,150,-4.21,-4.22,-82,1
1613955378,100.00,1007.38,1025.45,150,-4.22,-4.23,-81,1
1613955438,100.00,1007.36,1025.44,150,-4.23,-4.24,-81,1
1613955498,100.00,1007.36,1025.43,150,-4.24,-4.25,-82,1
1613955558,100.00,1007.32,1025.39,150,-4.24,-4.25,-81,1
1613955618,100.00,1007.35,1025.42,150,-4.24,-4.25,-82,1
1613955678,100.00,1007.32,1025.39,150,-4.25,-4.26,-83,1
1613955738,100.00,1007.34,1025.41,150,-4.25,-4.26,-82,1
1613955798,100.00,1007.33,1025.40,150,-4.24,-4.25,-82,1
1613955858,100.00,1007.32,1025.39,150,-4.25,-4.26,-82,1
1613955918,100.00,1007.31,1025.38,150,-4.25,-4.26,-82,1
1613955978,100.00,1007.30,1025.37,150,-4.24,-4.25,-82,1
1613956041,100.00,1007.33,1025.40,150,-4.23,-4.24,-82,1
1613956101,100.00,1007.31,1025.38,150,-4.22,-4.23,-81,1
1613956161,100.00,1007.30,1025.38,150,-4.21,-4.22,-81,1
1613956221,100.00,1007.34,1025.41,150,-4.21,-4.22,-82,1
1613956281,100.00,1007.31,1025.39,150,-4.20,-4.21,-82,1
1613956341,100.00,1007.30,1025.37,150,-4.20,-4.21,-81,1
1613956401,100.00,1007.30,1025.37,150,-4.27,-4.28,-82,1
1613956461,100.00,1007.30,1025.37,150,-4.19,-4.20,-82,1
1613956521,100.00,1007.32,1025.40,150,-4.19,-4.20,-82,1
1613956582,100.00,1007.29,1025.36,150,-4.19,-4.20,-82,1
1613956642,100.00,1007.26,1025.34,150,-4.19,-4.20,-81,1
1613956702,100.00,1007.27,1025.35,150,-4.19,-4.20,-82,1
1613956762,100.00,1007.26,1025.33,150,-4.19,-4.20,-82,1
1613956822,100.00,1007.25,1025.32,150,-4.19,-4.20,-82,1
1613956882,100.00,1007.23,1025.31,150,-4.19,-4.20,-81,1
1613956942,100.00,1007.27,1025.34,150,-4.19,-4.20,-82,1
1613957002,100.00,1007.25,1025.32,150,-4.19,-4.20,-82,1
1613957062,100.00,1007.26,1025.33,150,-4.19,-4.20,-82,1
1613957122,100.00,1007.28,1025.36,150,-4.19,-4.20,-81,1
1613957182,100.00,1007.30,1025.38,150,-4.18,-4.19,-82,1
1613957242,100.00,1007.29,1025.37,150,-4.18,-4.19,-82,1
1613957302,100.00,1007.29,1025.36,150,-4.16,-4.17,-82,1
1613957362,100.00,1007.27,1025.34,150,-4.16,-4.17,-82,1
1613957425,100.00,1007.26,1025.33,150,-4.14,-4.15,-82,1
1613957485,100.00,1007.24,1025.31,150,-4.14,-4.15,-82,1
1613957545,100.00,1007.25,1025.32,150,-4.13,-4.14,-82,1
1613957605,100.00,1007.21,1025.28,150,-4.10,-4.11,-82,1
1613957665,100.00,1007.24,1025.32,150,-4.07,-4.08,-81,1
1613957725,100.00,1007.23,1025.30,150,-4.06,-4.07,-82,1
1613957785,100.00,1007.23,1025.30,150,-4.06,-4.07,-81,1
1613957845,100.00,1007.22,1025.30,150,-4.04,-4.05,-81,1
1613957905,100.00,1007.25,1025.32,150,-4.04,-4.05,-81,1
1613957965,100.00,1007.27,1025.34,150,-4.04,-4.05,-82,1
1613958025,100.00,1007.25,1025.33,150,-4.03,-4.04,-82,1
1613958085,100.00,1007.26,1025.33,150,-4.03,-4.04,-82,1
1613958145,100.00,1007.25,1025.33,150,-4.03,-4.04,-82,1
1613958208,100.00,1007.26,1025.33,150,-4.03,-4.04,-81,1
1613958268,100.00,1007.25,1025.32,150,-4.02,-4.03,-83,1
1613958328,100.00,1007.25,1025.32,150,-4.01,-4.02,-82,1
1613958388,100.00,1007.28,1025.35,150,-3.99,-4.00,-82,1
1613958449,100.00,1007.28,1025.36,150,-3.98,-3.99,-82,1
1613958509,100.00,1007.28,1025.36,150,-3.97,-3.98,-82,1
1613958569,100.00,1007.31,1025.38,150,-3.95,-3.96,-82,1
1613958629,100.00,1007.32,1025.39,150,-3.94,-3.95,-83,1
1613958689,100.00,1007.35,1025.42,150,-3.93,-3.94,-82,1
1613958752,100.00,1007.32,1025.39,150,-3.91,-3.92,-82,1
1613958875,100.00,1007.29,1025.36,150,-3.89,-3.90,-81,1
1613958935,100.00,1007.29,1025.36,150,-3.87,-3.88,-81,1
1613958995,100.00,1007.30,1025.37,150,-3.87,-3.88,-83,1
1613959055,100.00,1007.25,1025.32,150,-3.85,-3.86,-82,1
1613959115,100.00,1007.28,1025.35,150,-3.84,-3.85,-82,1
1613959175,100.00,1007.25,1025.32,150,-3.82,-3.83,-82,1
1613959235,100.00,1007.24,1025.31,150,-3.82,-3.83,-82,1
1613959295,100.00,1007.24,1025.32,150,-3.81,-3.82,-82,1
1613959355,100.00,1007.26,1025.33,150,-3.80,-3.81,-82,1
1613959415,100.00,1007.23,1025.30,150,-3.81,-3.82,-82,1
1613959476,100.00,1007.26,1025.33,150,-3.78,-3.79,-82,1
1613959536,100.00,1007.23,1025.31,150,-3.78,-3.79,-82,1
1613959596,100.00,1007.20,1025.28,150,-3.77,-3.78,-82,1
1613959656,100.00,1007.22,1025.29,150,-3.77,-3.78,-82,1
1613959716,100.00,1007.23,1025.30,150,-3.77,-3.78,-81,1
1613959779,100.00,1007.24,1025.31,150,-3.75,-3.76,-82,1
1613959839,100.00,1007.22,1025.29,150,-3.75,-3.76,-83,1
1613959899,100.00,1007.22,1025.29,150,-3.74,-3.75,-82,1
1613959959,100.00,1007.22,1025.29,150,-3.73,-3.74,-81,1
1613960019,100.00,1007.24,1025.31,150,-3.72,-3.73,-82,1
1613960079,100.00,1007.25,1025.32,150,-3.73,-3.74,-82,1
1613960139,100.00,1007.24,1025.31,150,-3.72,-3.73,-82,1
1613960199,100.00,1007.24,1025.31,150,-3.73,-3.74,-82,1
1613960259,100.00,1007.22,1025.30,150,-3.72,-3.73,-82,1
1613960322,100.00,1007.23,1025.30,150,-3.73,-3.74,-82,1
1613960384,100.00,1007.25,1025.32,150,-3.73,-3.74,-81,1
1613960444,100.00,1007.16,1025.23,150,-3.73,-3.74,-82,1
1613960504,100.00,1007.25,1025.33,150,-3.74,-3.75,-82,1
1613960565,100.00,1007.24,1025.31,150,-3.75,-3.76,-81,1
1613960625,100.00,1007.22,1025.30,150,-3.77,-3.78,-82,1
1613960687,100.00,1007.22,1025.30,150,-3.77,-3.78,-82,1
1613960748,100.00,1007.21,1025.28,150,-3.78,-3.79,-81,1
1613960808,100.00,1007.22,1025.29,150,-3.79,-3.80,-82,1
1613960868,100.00,1007.20,1025.28,150,-3.80,-3.81,-82,1
1613960930,100.00,1007.17,1025.24,150,-3.81,-3.82,-82,1
1613960991,100.00,1007.17,1025.24,150,-3.82,-3.83,-82,1
1613961051,100.00,1007.17,1025.24,150,-3.81,-3.82,-82,1
1613961111,100.00,1007.10,1025.17,150,-3.82,-3.83,-82,1
1613961171,100.00,1007.19,1025.26,150,-3.83,-3.84,-82,1
1613961231,100.00,1007.18,1025.25,150,-3.84,-3.85,-82,1
1613961291,100.00,1007.18,1025.25,150,-3.84,-3.85,-82,1
1613961351,100.00,1007.21,1025.28,150,-3.84,-3.85,-82,1
1613961411,100.00,1007.08,1025.16,150,-3.86,-3.87,-82,1
1613961471,100.00,1007.22,1025.29,150,-3.86,-3.87,-82,1
1613961531,100.00,1007.20,1025.27,150,-3.86,-3.87,-82,1
1613961591,100.00,1007.20,1025.27,150,-3.86,-3.87,-81,1
1613961651,100.00,1007.19,1025.27,150,-3.86,-3.87,-81,1
1613961711,100.00,1007.22,1025.29,150,-3.86,-3.87,-83,1
1613961771,100.00,1007.23,1025.31,150,-3.86,-3.87,-82,1
1613961831,100.00,1007.26,1025.33,150,-3.87,-3.88,-81,1
1613961891,100.00,1007.24,1025.32,150,-3.87,-3.88,-82,1
1613961951,100.00,1007.29,1025.36,150,-3.88,-3.89,-82,1
1613962011,100.00,1007.31,1025.38,150,-3.88,-3.89,-81,1
1613962071,100.00,1007.35,1025.43,150,-3.88,-3.89,-82,1
1613962131,100.00,1007.33,1025.40,150,-3.90,-3.91,-82,1
1613962191,100.00,1007.35,1025.43,150,-3.91,-3.92,-82,1
1613962251,100.00,1007.37,1025.44,150,-3.91,-3.92,-82,1
1613962312,100.00,1007.24,1025.31,150,-3.92,-3.93,-82,1
1613962372,100.00,1007.38,1025.46,150,-3.94,-3.95,-83,1
1613962432,100.00,1007.42,1025.49,150,-3.94,-3.95,-82,1
1613962492,100.00,1007.43,1025.51,150,-3.95,-3.96,-82,1
1613962552,100.00,1007.45,1025.52,150,-3.94,-3.95,-82,1
1613962612,100.00,1007.46,1025.53,150,-3.95,-3.96,-82,1
1613962672,100.00,1007.47,1025.54,150,-3.96,-3.97,-82,1
1613962732,100.00,1007.47,1025.54,150,-3.96,-3.97,-82,1
1613962792,100.00,1007.51,1025.58,150,-3.97,-3.98,-82,1
1613962852,100.00,1007.54,1025.61,150,-3.98,-3.99,-82,1
1613962912,100.00,1007.46,1025.53,150,-3.99,-4.00,-82,1
1613962972,100.00,1007.54,1025.61,150,-4.01,-4.02,-81,1
1613963032,100.00,1007.55,1025.62,150,-4.02,-4.03,-82,1
1613963092,100.00,1007.56,1025.64,150,-4.04,-4.05,-82,1
1613963152,100.00,1007.55,1025.63,150,-4.05,-4.06,-82,1
1613963212,100.00,1007.51,1025.59,150,-4.08,-4.09,-82,1
1613963272,100.00,1007.54,1025.61,150,-4.09,-4.10,-82,1
1613963335,100.00,1007.55,1025.62,150,-4.11,-4.12,-82,1
1613963395,100.00,1007.57,1025.64,150,-4.12,-4.13,-82,1
1613963455,100.00,1007.54,1025.61,150,-4.14,-4.15,-82,1
1613963515,100.00,1007.51,1025.58,150,-4.15,-4.16,-82,1
1613963575,100.00,1007.53,1025.60,150,-4.16,-4.17,-82,1
1613963635,100.00,1007.53,1025.60,150,-4.17,-4.18,-82,1
1613963696,100.00,1007.55,1025.63,150,-4.19,-4.20,-82,1
1613963756,100.00,1007.54,1025.61,150,-4.21,-4.22,-82,1
1613963816,100.00,1007.55,1025.62,150,-4.23,-4.24,-82,1
1613963876,100.00,1007.52,1025.59,150,-4.25,-4.26,-82,1
1613963936,100.00,1007.54,1025.61,150,-4.27,-4.28,-83,1
1613963996,100.00,1007.54,1025.62,150,-4.30,-4.31,-82,1
1613964056,100.00,1007.54,1025.61,150,-4.32,-4.33,-82,1
1613964116,100.00,1007.53,1025.60,150,-4.36,-4.37,-82,1
1613964176,100.00,1007.56,1025.63,150,-4.37,-4.38,-82,1
1613964236,100.00,1007.59,1025.66,150,-4.39,-4.40,-82,1
1613964296,100.00,1007.56,1025.64,150,-4.42,-4.43,-82,1
1613964359,100.00,1007.63,1025.70,150,-4.44,-4.45,-82,1
1613964419,100.00,1007.62,1025.70,150,-4.46,-4.47,-82,1
1613964479,100.00,1007.64,1025.71,150,-4.48,-4.49,-82,1
1613964539,100.00,1007.63,1025.70,150,-4.51,-4.52,-82,1
1613964602,100.00,1007.63,1025.70,150,-4.53,-4.54,-83,1
1613964662,100.00,1007.65,1025.72,150,-4.55,-4.56,-82,1
1613964722,100.00,1007.65,1025.72,150,-4.57,-4.58,-82,1
1613964782,100.00,1007.62,1025.69,150,-4.59,-4.60,-81,1
1613964845,100.00,1007.62,1025.70,150,-4.61,-4.62,-83,1
1613964905,100.00,1007.63,1025.71,150,-4.63,-4.64,-82,1
1613964965,100.00,1007.63,1025.70,150,-4.64,-4.65,-82,1
1613965025,100.00,1007.63,1025.71,150,-4.66,-4.67,-83,1
1613965085,100.00,1007.58,1025.65,150,-4.67,-4.68,-82,1
1613965145,100.00,1007.64,1025.71,150,-4.68,-4.69,-82,1
1613965205,100.00,1007.61,1025.69,150,-4.68,-4.69,-83,1
1613965265,100.00,1007.64,1025.71,150,-4.71,-4.72,-82,1
1613965325,100.00,1007.66,1025.73,150,-4.71,-4.72,-82,1
1613965385,100.00,1007.64,1025.71,150,-4.72,-4.73,-82,1
1613965446,100.00,1007.67,1025.74,150,-4.73,-4.74,-80,1
1613965508,100.00,1007.67,1025.74,150,-4.75,-4.76,-82,1
1613965568,100.00,1007.60,1025.68,150,-4.77,-4.78,-82,1
1613965628,100.00,1007.62,1025.69,150,-4.80,-4.81,-82,1
1613965752,100.00,1007.60,1025.67,150,-4.85,-4.86,-83,1
1613965812,100.00,1007.56,1025.63,150,-4.88,-4.89,-83,1
1613965872,100.00,1007.58,1025.65,150,-4.88,-4.89,-83,1
1613965932,100.00,1007.59,1025.66,150,-4.89,-4.90,-82,1
1613965992,100.00,1007.57,1025.64,150,-4.90,-4.91,-82,1
1613966052,100.00,1007.56,1025.64,150,-4.91,-4.92,-82,1
1613966112,100.00,1007.59,1025.66,150,-4.91,-4.92,-82,1
1613966172,100.00,1007.57,1025.65,150,-4.92,-4.93,-83,1
1613966232,100.00,1007.56,1025.64,150,-4.92,-4.93,-83,1
1613966292,100.00,1007.58,1025.66,150,-4.94,-4.95,-83,1
1613966352,100.00,1007.58,1025.66,150,-4.95,-4.96,-83,1
1613966415,100.00,1007.54,1025.62,150,-4.96,-4.97,-83,1
1613966475,100.00,1007.58,1025.65,150,-4.98,-4.99,-83,1
1613966535,100.00,1007.58,1025.65,150,-5.00,-5.01,-83,1
1613966595,100.00,1007.61,1025.68,150,-5.02,-5.03,-82,1
1613966655,100.00,1007.61,1025.68,150,-5.03,-5.04,-83,1
1613966715,100.00,1007.62,1025.69,150,-5.05,-5.06,-83,1
1613966775,100.00,1007.64,1025.71,150,-5.06,-5.07,-83,1
1613966835,100.00,1007.50,1025.57,150,-5.07,-5.08,-82,1
1613966895,100.00,1007.62,1025.69,150,-5.08,-5.09,-82,1
1613966955,100.00,1007.61,1025.68,150,-5.09,-5.10,-82,1
1613967015,100.00,1007.61,1025.68,150,-5.09,-5.10,-82,1
1613967075,100.00,1007.62,1025.69,150,-5.10,-5.11,-82,1
1613967135,100.00,1007.60,1025.67,150,-5.11,-5.12,-83,1
1613967195,100.00,1007.56,1025.63,150,-5.12,-5.13,-83,1
1613967255,100.00,1007.58,1025.65,150,-5.14,-5.15,-82,1
1613967316,100.00,1007.51,1025.58,150,-5.14,-5.15,-83,1
1613967376,100.00,1007.57,1025.64,150,-5.16,-5.17,-82,1
1613967436,100.00,1007.53,1025.60,150,-5.19,-5.20,-83,1
1613967496,100.00,1007.51,1025.58,150,-5.19,-5.20,-82,1
1613967556,100.00,1007.54,1025.62,150,-5.19,-5.20,-83,1
1613967616,100.00,1007.52,1025.59,150,-5.20,-5.21,-81,1
1613967676,100.00,1007.51,1025.58,150,-5.20,-5.21,-82,1
1613967736,100.00,1007.52,1025.60,150,-5.20,-5.21,-82,1
1613967796,100.00,1007.53,1025.60,150,-5.22,-5.23,-82,1
1613967856,100.00,1007.46,1025.53,150,-5.21,-5.22,-82,1
1613967919,100.00,1007.50,1025.57,150,-5.22,-5.23,-82,1
1613967979,100.00,1007.55,1025.63,150,-5.21,-5.22,-83,1
1613968042,100.00,1007.52,1025.59,150,-5.23,-5.24,-82,1
1613968102,100.00,1007.53,1025.61,150,-5.23,-5.24,-82,1
1613968162,100.00,1007.56,1025.63,150,-5.25,-5.26,-83,1
1613968222,100.00,1007.53,1025.60,150,-5.26,-5.27,-82,1
1613968282,100.00,1007.52,1025.59,150,-5.28,-5.29,-82,1
1613968342,100.00,1007.51,1025.59,150,-5.30,-5.31,-83,1
1613968402,100.00,1007.53,1025.61,150,-5.31,-5.32,-82,1
1613968462,100.00,1007.52,1025.59,150,-5.32,-5.33,-82,1
1613968522,100.00,1007.51,1025.58,150,-5.33,-5.34,-82,1
1613968582,100.00,1007.48,1025.55,150,-5.34,-5.35,-82,1
1613968706,100.00,1007.47,1025.54,150,-5.36,-5.37,-82,1
1613968766,100.00,1007.48,1025.55,150,-5.37,-5.38,-82,1
1613968826,100.00,1007.45,1025.52,150,-5.38,-5.39,-82,1
1613968886,100.00,1007.47,1025.54,150,-5.39,-5.40,-82,1
1613968946,100.00,1007.46,1025.53,150,-5.40,-5.41,-83,1
1613969006,100.00,1007.46,1025.54,150,-5.40,-5.41,-82,1
1613969066,100.00,1007.49,1025.57,150,-5.40,-5.41,-82,1
1613969126,100.00,1007.46,1025.53,150,-5.41,-5.42,-83,1
1613969186,100.00,1007.44,1025.51,150,-5.41,-5.42,-82,1
1613969246,100.00,1007.41,1025.48,150,-5.42,-5.43,-82,1
1613969306,100.00,1007.38,1025.45,150,-5.41,-5.42,-81,1
1613969366,100.00,1007.39,1025.46,150,-5.41,-5.42,-82,1
1613969426,100.00,1007.35,1025.42,150,-5.41,-5.42,-83,1
1613969486,100.00,1007.35,1025.42,150,-5.39,-5.40,-82,1
1613969546,100.00,1007.37,1025.44,150,-5.39,-5.40,-83,1
1613969607,100.00,1007.39,1025.46,150,-5.38,-5.39,-83,1
1613969667,100.00,1007.38,1025.45,150,-5.38,-5.39,-82,1
1613969727,100.00,1007.38,1025.45,150,-5.38,-5.39,-83,1
1613969787,100.00,1007.39,1025.47,150,-5.37,-5.38,-82,1
1613969847,100.00,1007.36,1025.43,150,-5.38,-5.39,-83,1
1613969907,100.00,1007.39,1025.47,150,-5.37,-5.38,-82,1
1613969967,100.00,1007.38,1025.45,150,-5.37,-5.38,-82,1
1613970027,100.00,1007.39,1025.46,150,-5.36,-5.37,-82,1
1613970087,100.00,1007.40,1025.47,150,-5.35,-5.36,-82,1
1613970147,100.00,1007.43,1025.50,150,-5.34,-5.35,-82,1
1613970210,100.00,1007.48,1025.56,150,-5.32,-5.33,-82,1
1613970270,100.00,1007.47,1025.55,150,-5.30,-5.31,-83,1
1613970330,100.00,1007.49,1025.56,150,-5.27,-5.28,-83,1
1613970390,100.00,1007.47,1025.55,150,-5.26,-5.27,-83,1
1613970450,100.00,1007.46,1025.54,150,-5.24,-5.25,-83,1
1613970510,100.00,1007.46,1025.53,150,-5.22,-5.23,-83,1
1613970570,100.00,1007.46,1025.53,150,-5.18,-5.19,-82,1
1613970630,100.00,1007.47,1025.55,150,-5.17,-5.18,-82,1
1613970690,100.00,1007.47,1025.54,150,-5.15,-5.16,-82,1
1613970753,100.00,1007.48,1025.55,150,-5.14,-5.15,-82,1
1613970813,100.00,1007.45,1025.53,150,-5.12,-5.13,-82,1
1613970873,100.00,1007.47,1025.54,150,-5.10,-5.11,-82,1
1613970933,100.00,1007.46,1025.53,150,-5.06,-5.07,-82,1
1613970993,100.00,1007.46,1025.53,150,-5.03,-5.04,-83,1
1613971053,100.00,1007.42,1025.49,150,-5.01,-5.02,-82,1
1613971114,100.00,1007.43,1025.50,150,-4.97,-4.98,-83,1
1613971174,100.00,1007.43,1025.51,150,-4.96,-4.97,-82,1
1613971234,100.00,1007.42,1025.49,150,-4.94,-4.95,-82,1
1613971297,100.00,1007.41,1025.49,150,-4.92,-4.93,-82,1
1613971357,100.00,1007.45,1025.52,150,-4.91,-4.92,-82,1
1613971417,100.00,1007.43,1025.50,150,-4.89,-4.90,-82,1
1613971477,100.00,1007.51,1025.58,150,-4.89,-4.90,-82,1
1613971537,100.00,1007.54,1025.62,150,-4.86,-4.87,-82,1
1613971597,100.00,1007.59,1025.66,150,-4.85,-4.86,-82,1
1613971657,100.00,1007.63,1025.70,150,-4.95,-4.96,-82,1
1613971717,100.00,1007.66,1025.74,150,-4.80,-4.81,-82,1
1613971777,100.00,1007.63,1025.70,150,-4.78,-4.79,-82,1
1613971837,100.00,1007.67,1025.74,150,-4.75,-4.76,-82,1
1613971897,100.00,1007.66,1025.74,150,-4.73,-4.74,-82,1
1613971957,100.00,1007.67,1025.74,150,-4.71,-4.72,-82,1
1613972017,100.00,1007.68,1025.76,150,-4.69,-4.70,-83,1
1613972077,100.00,1007.71,1025.79,150,-4.67,-4.68,-82,1
1613972140,100.00,1007.76,1025.83,150,-4.65,-4.66,-82,1
1613972200,100.00,1007.77,1025.84,150,-4.63,-4.64,-82,1
1613972260,100.00,1007.78,1025.85,150,-4.62,-4.63,-82,1
1613972320,100.00,1007.80,1025.88,150,-4.60,-4.61,-81,1
1613972380,100.00,1007.78,1025.85,150,-4.58,-4.59,-82,1
1613972440,100.00,1007.80,1025.87,150,-4.56,-4.57,-82,1
1613972501,100.00,1007.83,1025.90,150,-4.55,-4.56,-82,1
1613972561,100.00,1007.79,1025.87,150,-4.53,-4.54,-82,1
1613972624,100.00,1007.82,1025.90,150,-4.53,-4.54,-82,1
1613972684,100.00,1007.81,1025.88,150,-4.50,-4.51,-81,1
1613972744,100.00,1007.84,1025.91,150,-4.53,-4.54,-82,1
1613972804,100.00,1007.85,1025.93,150,-4.48,-4.49,-82,1
1613972864,100.00,1007.82,1025.89,150,-4.46,-4.47,-82,1
1613972924,100.00,1007.86,1025.93,150,-4.44,-4.45,-82,1
1613972987,100.00,1007.87,1025.95,150,-4.43,-4.44,-82,1
1613973047,100.00,1007.86,1025.93,150,-4.41,-4.42,-82,1
1613973107,100.00,1007.88,1025.96,150,-4.39,-4.40,-82,1
1613973170,100.00,1007.91,1025.99,150,-4.39,-4.40,-82,1
1613973230,100.00,1007.90,1025.97,150,-4.37,-4.38,-82,1
1613973290,100.00,1007.89,1025.96,150,-4.36,-4.37,-82,1
1613973353,100.00,1007.89,1025.96,150,-4.34,-4.35,-82,1
1613973413,100.00,1007.87,1025.94,150,-4.33,-4.34,-82,1
1613973473,100.00,1007.84,1025.91,150,-4.31,-4.32,-82,1
1613973536,100.00,1007.86,1025.93,150,-4.28,-4.29,-83,1
1613973598,100.00,1007.84,1025.91,150,-4.27,-4.28,-82,1
1613973661,100.00,1007.86,1025.93,150,-4.26,-4.27,-82,1
1613973724,100.00,1007.83,1025.91,150,-4.24,-4.25,-83,1
1613973784,100.00,1007.83,1025.90,150,-4.23,-4.24,-82,1
1613973844,100.00,1007.86,1025.93,150,-4.21,-4.22,-82,1
1613973904,100.00,1007.84,1025.92,150,-4.19,-4.20,-82,1
1613973964,100.00,1007.82,1025.89,150,-4.18,-4.19,-83,1
1613974024,100.00,1007.85,1025.92,150,-4.16,-4.17,-83,1
1613974084,100.00,1007.81,1025.88,150,-4.14,-4.15,-83,1
1613974144,100.00,1007.81,1025.89,150,-4.12,-4.13,-82,1
1613974207,100.00,1007.78,1025.85,150,-4.10,-4.11,-83,1
1613974331,100.00,1007.79,1025.86,150,-4.05,-4.06,-82,1
1613974391,100.00,1007.83,1025.90,150,-4.02,-4.03,-82,1
1613974451,100.00,1007.87,1025.94,150,-3.99,-4.00,-82,1
1613974511,100.00,1007.84,1025.92,150,-3.97,-3.98,-82,1
1613974574,100.00,1007.83,1025.90,150,-3.95,-3.96,-81,1
1613974634,100.00,1007.84,1025.91,150,-3.92,-3.93,-81,1
1613974694,100.00,1007.84,1025.91,150,-3.90,-3.91,-81,1
1613974754,100.00,1007.85,1025.92,150,-3.88,-3.89,-82,1
1613974814,100.00,1007.87,1025.95,150,-3.85,-3.86,-82,1
1613974874,100.00,1007.93,1026.00,150,-3.82,-3.83,-81,1
1613974934,100.00,1007.94,1026.01,150,-3.80,-3.81,-82,1
1613974997,100.00,1007.90,1025.97,150,-3.78,-3.79,-83,1
1613975057,100.00,1007.87,1025.94,150,-3.74,-3.75,-82,1
1613975117,100.00,1007.89,1025.96,150,-3.72,-3.73,-82,1
1613975177,100.00,1007.86,1025.94,150,-3.70,-3.71,-81,1
1613975237,100.00,1007.86,1025.93,150,-3.66,-3.67,-81,1
1613975297,100.00,1007.86,1025.93,150,-3.64,-3.65,-81,1
1613975357,100.00,1007.87,1025.94,150,-3.61,-3.62,-81,1
1613975417,100.00,1007.87,1025.94,150,-3.58,-3.59,-81,1
1613975478,100.00,1007.84,1025.92,150,-3.54,-3.55,-81,1
1613975538,100.00,1007.84,1025.91,150,-3.52,-3.53,-81,1
1613975598,100.00,1007.88,1025.95,150,-3.49,-3.50,-81,1
1613975658,100.00,1007.89,1025.96,150,-3.46,-3.47,-82,1
1613975718,100.00,1007.87,1025.94,150,-3.43,-3.44,-81,1
1613975778,100.00,1007.92,1026.00,150,-3.40,-3.41,-81,1
1613975841,100.00,1007.95,1026.03,150,-3.37,-3.38,-80,1
1613975901,100.00,1007.95,1026.02,150,-3.33,-3.34,-81,1
1613975961,100.00,1007.92,1025.99,150,-3.31,-3.32,-81,1
1613976021,100.00,1007.94,1026.02,150,-3.27,-3.28,-81,1
1613976081,100.00,1007.94,1026.02,150,-3.24,-3.25,-81,1
1613976141,100.00,1007.96,1026.03,150,-3.20,-3.21,-82,1
1613976204,100.00,1007.99,1026.06,150,-3.16,-3.17,-82,1
1613976328,100.00,1008.02,1026.09,150,-3.10,-3.11,-82,1
1613976514,100.00,1008.06,1026.13,150,-2.98,-2.99,-82,1
1613976701,100.00,1008.06,1026.14,150,-2.87,-2.88,-81,1
1613976764,100.00,1008.11,1026.18,150,-2.83,-2.84,-82,1
1613976830,100.00,1008.16,1026.23,150,-2.77,-2.78,-82,1
1613976890,100.00,1008.17,1026.25,150,-2.73,-2.74,-81,1
1613976950,100.00,1008.15,1026.23,150,-2.68,-2.69,-82,1
1613977074,100.00,1008.17,1026.24,150,-2.57,-2.58,-82,1
1613977134,100.00,1008.16,1026.24,150,-2.52,-2.53,-82,1
1613977194,100.00,1008.17,1026.25,150,-2.47,-2.48,-82,1
1613977257,100.00,1008.14,1026.21,150,-2.42,-2.43,-82,1
1613977319,100.00,1008.19,1026.26,150,-2.38,-2.39,-82,1
1613977379,100.00,1008.20,1026.27,150,-2.33,-2.33,-82,1
1613977440,100.00,1008.23,1026.30,150,-2.27,-2.27,-82,1
1613977500,100.00,1008.22,1026.29,150,-2.22,-2.22,-81,1
1613977560,100.00,1008.20,1026.27,150,-2.17,-2.17,-84,1
1613977620,100.00,1008.20,1026.27,150,-2.11,-2.11,-82,1
1613977749,100.00,1008.14,1026.22,150,-2.01,-2.01,-82,1
1613977809,100.00,1008.14,1026.21,150,-1.95,-1.95,-82,1
1613977869,100.00,1008.23,1026.31,150,-2.36,-2.37,-82,1
1613977932,100.00,1008.17,1026.24,150,-1.85,-1.85,-82,1
1613977992,100.00,1008.16,1026.23,150,-1.81,-1.81,-82,1
1613978052,100.00,1008.19,1026.26,150,-1.76,-1.76,-82,1
1613978175,100.00,1008.19,1026.26,150,-1.67,-1.67,-82,1
1613978235,100.00,1008.16,1026.24,150,-1.62,-1.62,-82,1
1613978295,100.00,1008.19,1026.26,150,-1.56,-1.56,-82,1
1613978545,100.00,1008.11,1026.18,150,-1.35,-1.35,-82,1
1613978925,100.00,1008.18,1026.25,150,-1.05,-1.05,-83,1
1613978987,100.00,1008.13,1026.20,150,-0.98,-0.98,-84,1
1613979047,100.00,1008.16,1026.23,150,-0.92,-0.92,-82,1
1613979364,100.00,1008.12,1026.19,150,-0.57,-0.57,-83,1
1613979490,100.00,1008.13,1026.20,150,-0.36,-0.36,-82,1
1613979550,100.00,1008.10,1026.17,150,-0.40,-0.40,-82,1
1613979676,100.00,1008.13,1026.20,150,0.08,0.08,-83,1
1613979736,100.00,1008.15,1026.22,150,0.25,0.25,-82,1
1613979859,100.00,1008.14,1026.22,150,0.64,0.64,-83,1
1613980242,97.54,1008.14,1026.21,150,1.60,1.25,-85,1
1613980434,94.63,1008.10,1026.17,150,2.28,1.51,-84,1
1613980560,94.44,1008.12,1026.19,150,2.59,1.79,-84,1
1613980813,90.48,1008.06,1026.13,150,3.15,1.74,-84,1
1613981193,84.86,1008.14,1026.21,150,3.93,1.62,-84,1
1613981316,83.09,1008.11,1026.19,150,4.18,1.57,-85,1
1613981632,79.23,1008.11,1026.18,150,4.71,1.42,-86,1
1613982325,74.17,1008.06,1026.14,150,5.69,1.45,-85,1
1613982587,72.31,1007.71,1025.78,150,5.90,1.30,-86,1
1613983702,67.45,1007.66,1025.73,150,6.81,1.21,-88,1
1613993156,80.66,1007.80,1025.87,150,6.47,3.39,-86,1
1613993406,77.99,1007.84,1025.92,150,6.44,2.89,-84,1
1613993593,78.99,1007.82,1025.89,150,6.45,3.08,-82,1
1613993717,78.96,1007.83,1025.91,150,6.44,3.06,-85,1
1613994410,80.47,1007.88,1025.96,150,6.43,3.32,-84,1
1613994663,80.24,1007.89,1025.97,150,6.43,3.28,-85,1
1613995042,79.73,1007.90,1025.97,150,6.43,3.19,-83,1
1613995355,81.18,1007.89,1025.96,150,6.42,3.43,-83,1
1613995478,79.87,1007.86,1025.93,150,6.39,3.17,-81,1
1613995926,81.74,1007.78,1025.86,150,6.38,3.49,-83,1
1613996556,79.59,1007.81,1025.88,150,6.33,3.07,-83,1
1613996618,79.22,1007.80,1025.88,150,6.33,3.00,-83,1
1613996742,79.32,1007.81,1025.88,150,6.28,2.97,-83,1
1613996811,81.30,1007.79,1025.86,150,6.30,3.34,-83,1
1613996992,80.79,1007.61,1025.68,150,6.26,3.21,-83,1
1613997052,80.20,1007.72,1025.79,150,6.25,3.10,-83,1
1613997175,79.53,1007.66,1025.74,150,6.22,2.95,-83,1
1613997362,80.19,1007.72,1025.79,150,6.20,3.05,-83,1
1613997425,80.47,1007.71,1025.78,150,5.98,2.88,-84,1
1613997677,81.00,1007.80,1025.87,150,5.63,2.63,-83,1
1613997864,81.75,1007.55,1025.62,150,6.16,3.28,-82,1
1613998114,81.50,1007.73,1025.80,150,6.10,3.18,-82,1
1613998176,80.63,1007.76,1025.83,150,6.12,3.04,-83,1
1613998236,80.34,1007.75,1025.83,150,6.12,2.99,-83,1
1613998489,81.64,1007.74,1025.81,150,6.11,3.21,-83,1
1613998676,80.65,1007.78,1025.86,150,6.08,3.01,-83,1
1613998802,80.55,1007.78,1025.85,150,6.08,2.99,-82,1
1613998967,80.21,1007.78,1025.85,150,6.08,2.93,-84,1
1613998991,80.96,1007.80,1025.87,150,6.07,3.05,-82,1
1613999177,81.79,1007.79,1025.87,150,6.06,3.19,-82,1
1613999301,80.98,1007.85,1025.93,150,6.04,3.03,-82,1
1613999427,80.43,1007.88,1025.96,150,6.03,2.92,-83,1
1613999487,81.74,1007.85,1025.93,150,6.02,3.14,-83,1
1613999611,81.79,1007.89,1025.97,150,6.01,3.14,-82,1
1613999679,81.49,1007.86,1025.93,150,6.00,3.08,-82,1
1614000116,82.08,1007.35,1025.43,150,5.82,3.00,-82,1
1614000435,84.70,1007.80,1025.87,150,5.88,3.51,-82,1
1614000559,85.43,1007.78,1025.85,150,5.87,3.62,-83,1
1614000682,85.36,1007.73,1025.80,150,5.86,3.60,-82,1
1614000805,86.66,1007.74,1025.82,150,5.86,3.81,-83,1
1614001311,86.83,1007.79,1025.87,150,5.83,3.81,-84,1
1614001627,86.98,1007.82,1025.89,150,5.80,3.80,-84,1
1614001751,88.24,1007.85,1025.93,150,5.80,4.01,-84,1
1614001814,88.23,1007.87,1025.94,150,5.80,4.01,-84,1
1614002067,88.80,1007.92,1025.99,150,5.79,4.09,-82,1
1614002317,89.06,1007.91,1025.98,150,5.78,4.12,-84,1
1614002379,88.23,1007.90,1025.97,150,5.77,3.98,-84,1
1614002442,88.56,1007.88,1025.95,150,5.77,4.03,-84,1
1614002502,88.35,1007.92,1025.99,150,5.76,3.99,-83,1
1614002562,87.82,1007.90,1025.97,150,5.76,3.90,-84,1
1614002686,88.89,1007.92,1026.00,150,5.75,4.07,-83,1
1614002746,88.83,1007.95,1026.02,150,5.75,4.05,-82,1
1614002806,89.24,1007.94,1026.02,150,5.74,4.11,-83,1
1614002869,87.83,1007.96,1026.03,150,5.73,3.87,-83,1
1614003119,87.85,1008.19,1026.26,150,4.06,2.23,-84,1
1614003369,88.75,1007.96,1026.03,150,5.65,3.94,-84,1
1614004315,89.06,1007.88,1025.95,150,5.39,3.74,-84,1
1614004438,90.28,1007.89,1025.96,150,5.36,3.90,-84,1
1614004501,90.83,1007.88,1025.95,150,5.34,3.97,-84,1
1614004561,90.91,1007.91,1025.98,150,5.32,3.96,-83,1
1614004687,91.96,1007.88,1025.95,150,5.28,4.08,-84,1
1614004747,90.76,1007.87,1025.94,150,5.25,3.87,-84,1
1614004873,92.31,1007.82,1025.89,150,5.21,4.07,-84,1
1614004933,91.91,1007.83,1025.90,150,5.19,3.99,-85,1
1614005120,92.40,1007.77,1025.84,150,5.12,3.99,-85,1
1614005189,92.06,1007.75,1025.83,150,5.09,3.91,-84,1
1614005626,93.25,1007.73,1025.80,150,4.95,3.95,-84,1
1614005879,93.38,1007.66,1025.73,150,4.85,3.87,-85,1
1614006068,94.00,1007.75,1025.83,150,4.77,3.89,-85,1
1614006131,93.90,1007.77,1025.85,150,4.74,3.84,-85,1
1614006571,94.82,1007.82,1025.89,150,4.55,3.79,-85,1
1614006652,94.90,1007.83,1025.90,150,4.52,3.78,-84,1
1614006763,95.42,1007.81,1025.89,150,4.47,3.80,-84,1
1614007080,96.54,1007.84,1025.92,150,4.31,3.81,-85,1
1614007140,96.62,1007.89,1025.97,150,4.28,3.79,-85,1
1614008217,96.38,1008.01,1026.08,150,3.68,3.16,-84,1
1614008278,96.72,1008.00,1026.07,150,3.59,3.12,-84,1
1614008530,97.68,1007.96,1026.04,150,3.47,3.14,-84,1
1614008590,97.78,1007.97,1026.04,150,3.43,3.11,-84,1
1614008653,98.17,1007.98,1026.05,150,3.39,3.13,-84,1
1614008779,98.84,1007.98,1026.05,150,3.32,3.16,-84,1
1614008842,99.08,1007.99,1026.06,150,3.28,3.15,-84,1
1614008965,99.10,1008.02,1026.09,150,3.19,3.06,-84,1
1614009160,99.94,1008.05,1026.12,150,3.07,3.06,-83,1
1614009220,100.00,1008.07,1026.14,150,3.02,3.02,-83,1
1614009347,100.00,1008.05,1026.12,150,2.94,2.94,-84,1
1614009913,100.00,1008.19,1026.26,150,2.56,2.56,-83,1
1614009973,100.00,1008.23,1026.30,150,2.52,2.52,-83,1
1614010097,100.00,1008.25,1026.32,150,2.44,2.44,-83,1
1614010223,100.00,1008.27,1026.34,150,2.36,2.36,-83,1
1614010410,100.00,1008.28,1026.35,150,2.23,2.23,-83,1
1614010599,100.00,1008.34,1026.41,150,2.10,2.10,-83,1
1614010662,100.00,1008.33,1026.40,150,2.05,2.05,-83,1
1614011105,100.00,1008.40,1026.47,150,1.72,1.72,-84,1
1614011229,100.00,1008.41,1026.48,150,1.62,1.62,-83,1
1614011355,100.00,1008.41,1026.48,150,1.53,1.53,-83,1
1614011415,100.00,1008.43,1026.51,150,1.48,1.48,-83,1
1614011539,100.00,1008.48,1026.55,150,1.40,1.40,-83,1
1614011725,100.00,1008.51,1026.58,150,1.27,1.27,-82,1
1614011975,100.00,1008.51,1026.58,150,1.12,1.12,-83,1
1614012044,100.00,1008.50,1026.58,150,1.09,1.09,-82,1
1614012101,100.00,1008.52,1026.59,150,1.05,1.05,-84,1
1614012481,100.00,1008.55,1026.62,150,0.85,0.85,-82,1
1614012544,100.00,1008.60,1026.67,150,0.83,0.83,-83,1
1614012604,100.00,1008.63,1026.71,150,0.80,0.80,-83,1
1614012854,100.00,1008.66,1026.73,150,0.68,0.68,-83,1
1614012917,100.00,1008.73,1026.80,150,0.66,0.66,-83,1
1614012980,100.00,1008.71,1026.78,150,0.62,0.62,-82,1
1614013106,100.00,1008.72,1026.79,150,0.57,0.57,-83,1
1614013485,100.00,1008.80,1026.87,150,0.41,0.41,-84,1
1614013545,100.00,1008.77,1026.85,150,0.27,0.27,-83,1
1614014051,100.00,1009.08,1027.15,150,-0.88,-0.88,-82,1
1614014111,100.00,1008.85,1026.92,150,0.14,0.14,-84,1
1614014171,100.00,1008.87,1026.95,150,-0.17,-0.17,-83,1
1614014231,100.00,1008.87,1026.95,150,0.09,0.09,-83,1
1614014358,100.00,1008.71,1026.78,150,0.05,0.05,-83,1
1614014608,100.00,1008.90,1026.97,150,-0.06,-0.06,-82,1
1614014668,100.00,1008.87,1026.94,150,-0.08,-0.08,-82,1
1614014921,100.00,1008.83,1026.90,150,-0.17,-0.17,-82,1
1614015110,100.00,1008.83,1026.91,150,-0.24,-0.24,-83,1
1614015170,100.00,1008.83,1026.90,150,-0.25,-0.25,-83,1
1614015674,100.00,1008.81,1026.88,150,-0.41,-0.41,-83,1
1614015863,100.00,1008.81,1026.89,150,-0.47,-0.47,-83,1
1614016116,100.00,1008.85,1026.92,150,-0.56,-0.56,-82,1
1614016179,100.00,1008.87,1026.94,150,-0.58,-0.58,-82,1
1614016242,100.00,1008.86,1026.94,150,-0.61,-0.61,-83,1
1614016302,100.00,1008.89,1026.96,150,-0.64,-0.64,-83,1
1614016365,100.00,1008.91,1026.98,150,-0.65,-0.65,-83,1
1614016425,100.00,1008.85,1026.93,150,-0.68,-0.68,-82,1
1614016488,100.00,1008.84,1026.91,150,-0.70,-0.70,-82,1
1614016612,100.00,1008.80,1026.87,150,-0.73,-0.73,-83,1
1614016672,100.00,1008.82,1026.90,150,-1.30,-1.30,-84,1
1614016795,100.00,1008.73,1026.80,150,-0.80,-0.80,-82,1
1614016982,100.00,1008.83,1026.90,150,-0.83,-0.83,-83,1
1614017105,100.00,1008.81,1026.88,150,-0.88,-0.88,-82,1
1614017229,100.00,1008.87,1026.94,150,-0.91,-0.91,-83,1
1614017481,100.00,1008.83,1026.90,150,-0.98,-0.98,-83,1
1614017731,100.00,1008.82,1026.90,150,-1.03,-1.03,-83,1
1614017857,100.00,1008.84,1026.92,150,-1.05,-1.05,-83,1
1614018107,100.00,1008.82,1026.89,150,-1.09,-1.09,-83,1
1614018167,100.00,1008.82,1026.89,150,-1.11,-1.11,-83,1
1614018293,100.00,1008.87,1026.94,150,-1.12,-1.12,-83,1
1614018353,100.00,1008.85,1026.93,150,-1.13,-1.13,-84,1
1614018413,100.00,1008.85,1026.92,150,-1.13,-1.13,-82,1
1614018476,100.00,1008.88,1026.96,150,-1.14,-1.14,-82,1
1614018729,100.00,1008.89,1026.96,150,-1.15,-1.15,-84,1
1614018852,100.00,1008.83,1026.90,150,-1.17,-1.17,-83,1
1614018912,100.00,1008.83,1026.90,150,-1.17,-1.17,-83,1
1614019165,100.00,1008.80,1026.87,150,-1.18,-1.18,-83,1
1614019228,100.00,1008.79,1026.87,150,-1.19,-1.19,-83,1
1614019415,100.00,1008.87,1026.94,150,-1.22,-1.22,-83,1
1614019475,100.00,1008.88,1026.95,150,-1.22,-1.22,-83,1
1614019535,100.00,1008.90,1026.97,150,-1.24,-1.24,-83,1
1614019595,100.00,1008.93,1027.00,150,-1.24,-1.24,-82,1
1614019658,100.00,1008.95,1027.02,150,-1.25,-1.25,-82,1
1614019718,100.00,1008.98,1027.05,150,-1.26,-1.26,-83,1
1614019778,100.00,1009.00,1027.07,150,-1.28,-1.28,-84,1
1614019841,100.00,1008.99,1027.06,150,-1.28,-1.28,-83,1
1614019901,100.00,1009.00,1027.07,150,-1.30,-1.30,-83,1
1614019964,100.00,1009.00,1027.07,150,-1.31,-1.31,-83,1
1614020026,100.00,1009.02,1027.09,150,-1.32,-1.32,-83,1
1614020089,100.00,1009.00,1027.07,150,-1.32,-1.32,-83,1
1614020213,100.00,1009.06,1027.13,150,-1.36,-1.36,-83,1
1614020275,100.00,1009.09,1027.16,150,-1.35,-1.35,-83,1
1614020335,100.00,1009.09,1027.16,150,-1.35,-1.35,-82,1
1614020398,100.00,1009.09,1027.16,150,-1.37,-1.37,-84,1
1614020654,100.00,1009.12,1027.19,150,-1.42,-1.42,-83,1
1614020780,100.00,1009.09,1027.16,150,-1.45,-1.45,-83,1
1614020969,100.00,1009.10,1027.17,150,-1.49,-1.49,-84,1
1614021030,100.00,1009.16,1027.23,150,-1.50,-1.50,-83,1
1614021093,100.00,1009.17,1027.24,150,-1.52,-1.52,-83,1
1614021153,100.00,1009.13,1027.21,150,-1.53,-1.53,-85,1
1614021213,100.00,1009.18,1027.25,150,-1.54,-1.54,-83,1
1614021275,100.00,1009.20,1027.27,150,-1.56,-1.56,-83,1
1614021335,100.00,1009.26,1027.33,150,-1.57,-1.57,-83,1
1614021462,100.00,1009.28,1027.35,150,-1.59,-1.59,-83,1
1614021649,100.00,1009.30,1027.37,150,-1.63,-1.63,-83,1
1614021835,100.00,1009.25,1027.32,150,-1.68,-1.68,-83,1
1614021898,100.00,1009.23,1027.30,150,-1.69,-1.69,-83,1
1614021958,100.00,1009.21,1027.28,150,-1.70,-1.70,-83,1
1614022018,100.00,1009.20,1027.27,150,-1.72,-1.72,-84,1
1614022208,100.00,1009.27,1027.34,150,-1.75,-1.75,-84,1
1614022335,100.00,1009.31,1027.38,150,-1.77,-1.77,-83,1
1614022521,100.00,1009.35,1027.42,150,-1.81,-1.81,-83,1
1614022584,100.00,1009.40,1027.47,150,-1.83,-1.83,-83,1
1614022774,100.00,1009.41,1027.48,150,-1.87,-1.87,-83,1
1614022897,100.00,1009.49,1027.56,150,-1.91,-1.91,-83,1
1614023087,100.00,1009.49,1027.56,150,-1.96,-1.96,-83,1
1614023469,100.00,1009.45,1027.53,150,-2.05,-2.05,-84,1
1614023592,100.00,1009.42,1027.50,150,-2.08,-2.08,-84,1
1614023718,100.00,1009.42,1027.49,150,-2.10,-2.10,-83,1
1614023845,100.00,1009.38,1027.46,150,-2.12,-2.12,-83,1
1614023905,100.00,1009.41,1027.48,150,-2.11,-2.11,-83,1
1614023968,100.00,1009.40,1027.47,150,-2.13,-2.13,-84,1
1614024091,100.00,1009.51,1027.58,150,-2.14,-2.14,-83,1
1614024220,100.00,1009.60,1027.67,150,-2.15,-2.15,-84,1
1614024280,100.00,1009.62,1027.69,150,-2.16,-2.16,-84,1
1614024530,100.00,1009.60,1027.68,150,-2.19,-2.19,-84,1
1614024843,100.00,1009.53,1027.60,150,-2.25,-2.25,-84,1
1614024966,100.00,1009.47,1027.54,150,-2.25,-2.25,-84,1
1614025092,100.00,1009.48,1027.56,150,-2.25,-2.25,-84,1
1614025152,100.00,1009.50,1027.57,150,-2.25,-2.25,-85,1
1614025278,100.00,1009.50,1027.57,150,-2.26,-2.26,-83,1
1614025341,100.00,1009.49,1027.56,150,-2.27,-2.27,-85,1
1614025403,100.00,1009.47,1027.54,150,-2.28,-2.28,-84,1
1614025464,100.00,1009.47,1027.54,150,-2.30,-2.30,-85,1
1614026189,100.00,1007.21,1025.28,150,-2.46,-2.47,-84,1
1614026424,100.00,1009.59,1027.66,150,-2.53,-2.54,-84,1
1614027439,100.00,1009.57,1027.64,150,-2.73,-2.74,-83,1
1614027987,100.00,1009.68,1027.75,150,-2.80,-2.81,-84,1
1614028131,100.00,1009.63,1027.71,150,-2.84,-2.85,-83,1
1614028192,100.00,1009.63,1027.70,150,-2.84,-2.85,-83,1
1614028270,100.00,1009.58,1027.65,150,-2.86,-2.87,-83,1
1614028643,100.00,1009.60,1027.67,150,-3.27,-3.28,-83,1
1614028893,100.00,1009.53,1027.61,150,-2.95,-2.96,-83,1
1614028953,100.00,1009.53,1027.61,150,-2.96,-2.97,-83,1
1614029082,100.00,1009.54,1027.61,150,-2.97,-2.98,-83,1
1614029332,100.00,1009.58,1027.65,150,-2.99,-3.00,-82,1
1614029519,100.00,1009.64,1027.71,150,-3.02,-3.03,-83,1
1614029579,100.00,1009.66,1027.73,150,-3.02,-3.03,-83,1
1614030157,100.00,1009.69,1027.76,150,-3.08,-3.09,-82,1
1614030280,100.00,1009.76,1027.83,150,-3.09,-3.10,-82,1
1614030341,100.00,1009.81,1027.89,150,-3.09,-3.10,-83,1
1614030403,100.00,1009.84,1027.91,150,-3.09,-3.10,-83,1
1614030463,100.00,1009.86,1027.93,150,-3.10,-3.11,-83,1
1614030524,100.00,1009.82,1027.89,150,-3.11,-3.12,-83,1
1614030647,100.00,1009.86,1027.93,150,-3.13,-3.14,-82,1
1614030776,100.00,1009.95,1028.02,150,-3.14,-3.15,-83,1
1614030836,100.00,1009.98,1028.05,150,-3.15,-3.16,-83,1
1614031026,100.00,1010.03,1028.10,150,-3.16,-3.17,-83,1
1614031089,100.00,1010.02,1028.09,150,-3.16,-3.17,-83,1
1614031215,100.00,1010.01,1028.08,150,-3.17,-3.18,-83,1
1614031465,100.00,1010.05,1028.12,150,-3.16,-3.17,-82,1
1614031781,100.00,1010.06,1028.13,150,-3.16,-3.17,-82,1
1614031841,100.00,1010.10,1028.17,150,-3.16,-3.17,-83,1
1614031901,100.00,1010.09,1028.16,150,-3.17,-3.18,-83,1
1614031964,100.00,1010.11,1028.19,150,-3.19,-3.20,-83,1
1614032214,100.00,1010.13,1028.20,150,-3.21,-3.22,-83,1
1614032274,100.00,1010.13,1028.20,150,-3.22,-3.23,-82,1
1614032398,100.00,1010.12,1028.19,150,-3.25,-3.26,-83,1
1614032461,100.00,1010.11,1028.19,150,-3.26,-3.27,-83,1
1614032523,100.00,1010.15,1028.23,150,-3.27,-3.28,-82,1
1614032583,100.00,1010.17,1028.25,150,-3.28,-3.29,-83,1
1614032643,100.00,1010.18,1028.25,150,-3.29,-3.30,-83,1
1614032703,100.00,1010.17,1028.24,150,-3.31,-3.32,-83,1
1614032764,100.00,1010.15,1028.22,150,-3.32,-3.33,-82,1
1614032824,100.00,1010.13,1028.21,150,-3.32,-3.33,-83,1
1614032884,100.00,1010.17,1028.24,150,-3.34,-3.35,-83,1
1614032944,100.00,1010.17,1028.24,150,-3.35,-3.36,-83,1
1614033007,100.00,1010.12,1028.20,150,-3.36,-3.37,-82,1
1614033067,100.00,1010.20,1028.27,150,-3.37,-3.38,-82,1
1614033127,100.00,1010.23,1028.30,150,-3.37,-3.38,-82,1
1614033187,100.00,1010.24,1028.32,150,-3.39,-3.40,-83,1
1614033310,100.00,1010.30,1028.37,150,-3.40,-3.41,-83,1
1614033370,100.00,1010.30,1028.38,150,-3.42,-3.43,-84,1
1614033494,100.00,1010.29,1028.36,150,-3.44,-3.45,-82,1
1614033680,100.00,1010.37,1028.44,150,-3.47,-3.48,-83,1
1614033743,100.00,1010.36,1028.43,150,-3.48,-3.49,-82,1
1614033930,100.00,1010.33,1028.40,150,-3.50,-3.51,-84,1
1614033993,100.00,1010.31,1028.38,150,-3.50,-3.51,-83,1
1614034243,100.00,1010.39,1028.47,150,-3.53,-3.54,-83,1
1614034369,100.00,1010.44,1028.52,150,-3.56,-3.57,-83,1
1614034429,100.00,1010.46,1028.53,150,-3.56,-3.57,-83,1
1614034489,100.00,1010.43,1028.51,150,-3.58,-3.59,-83,1
1614034549,100.00,1010.43,1028.50,150,-3.60,-3.61,-82,1
1614034609,100.00,1010.46,1028.53,150,-3.60,-3.61,-83,1
1614034669,100.00,1010.48,1028.55,150,-3.60,-3.61,-82,1
1614034729,100.00,1010.55,1028.62,150,-3.61,-3.62,-82,1
1614034789,100.00,1010.55,1028.63,150,-3.63,-3.64,-83,1
1614034852,100.00,1010.56,1028.63,150,-3.63,-3.64,-82,1
1614034912,100.00,1010.02,1028.09,150,-3.64,-3.65,-83,1
1614034972,100.00,1010.58,1028.65,150,-3.66,-3.67,-82,1
1614035099,100.00,1010.56,1028.63,150,-3.68,-3.69,-82,1
1614035159,100.00,1010.56,1028.63,150,-3.70,-3.71,-82,1
1614035409,100.00,1010.59,1028.66,150,-3.76,-3.77,-82,1
1614035472,100.00,1010.60,1028.67,150,-3.78,-3.79,-83,1
1614035532,100.00,1010.61,1028.68,150,-3.80,-3.81,-83,1
1614035718,100.00,1010.66,1028.73,150,-3.81,-3.82,-82,1
1614035778,100.00,1010.63,1028.70,150,-3.84,-3.85,-82,1
1614035838,100.00,1010.61,1028.68,150,-3.84,-3.85,-82,1
1614035901,100.00,1010.60,1028.67,150,-3.84,-3.85,-82,1
1614036025,100.00,1010.60,1028.67,150,-3.87,-3.88,-83,1
1614036085,100.00,1010.62,1028.69,150,-3.88,-3.89,-83,1
1614036148,100.00,1010.60,1028.68,150,-3.89,-3.90,-83,1
1614036208,100.00,1010.57,1028.64,150,-3.90,-3.91,-82,1
1614036268,100.00,1010.57,1028.64,150,-3.91,-3.92,-84,1
1614036328,100.00,1010.56,1028.64,150,-3.92,-3.93,-82,1
1614036388,100.00,1010.55,1028.62,150,-3.94,-3.95,-82,1
1614036451,100.00,1010.54,1028.62,150,-3.95,-3.96,-83,1
1614036511,100.00,1010.58,1028.65,150,-3.96,-3.97,-83,1
1614036571,100.00,1010.57,1028.64,150,-3.96,-3.97,-82,1
1614036631,100.00,1010.56,1028.64,150,-3.97,-3.98,-83,1
1614036691,100.00,1010.53,1028.60,150,-3.98,-3.99,-82,1
1614036754,100.00,1010.51,1028.58,150,-3.99,-4.00,-82,1
1614036814,100.00,1010.45,1028.52,150,-4.00,-4.01,-81,1
1614036874,100.00,1010.51,1028.58,150,-4.01,-4.02,-82,1
1614036937,100.00,1010.48,1028.55,150,-4.01,-4.02,-83,1
1614036997,100.00,1010.53,1028.60,150,-4.02,-4.03,-82,1
1614037057,100.00,1010.50,1028.57,150,-4.02,-4.03,-82,1
1614037117,100.00,1010.53,1028.60,150,-4.02,-4.03,-83,1
1614037177,100.00,1010.57,1028.65,150,-4.02,-4.03,-82,1
1614037237,100.00,1010.56,1028.63,150,-4.03,-4.04,-83,1
1614037297,100.00,1010.59,1028.66,150,-4.02,-4.03,-83,1
1614037357,100.00,1010.58,1028.65,150,-4.02,-4.03,-83,1
1614037417,100.00,1010.59,1028.66,150,-4.02,-4.03,-83,1
1614037477,100.00,1010.64,1028.71,150,-4.02,-4.03,-82,1
1614037538,100.00,1010.63,1028.70,150,-4.01,-4.02,-83,1
1614037600,100.00,1010.64,1028.72,150,-4.01,-4.02,-83,1
1614037661,100.00,1010.62,1028.69,150,-4.01,-4.02,-82,1
1614037721,100.00,1010.63,1028.71,150,-4.01,-4.02,-83,1
1614037781,100.00,1010.59,1028.67,150,-4.01,-4.02,-83,1
1614037841,100.00,1010.56,1028.63,150,-4.02,-4.03,-83,1
1614037901,100.00,1010.55,1028.62,150,-4.01,-4.02,-83,1
1614037961,100.00,1010.57,1028.64,150,-4.01,-4.02,-82,1
1614038021,100.00,1010.60,1028.67,150,-4.02,-4.03,-82,1
1614038081,100.00,1010.56,1028.64,150,-4.02,-4.03,-82,1
1614038141,100.00,1010.60,1028.67,150,-4.02,-4.03,-82,1
1614038201,100.00,1010.57,1028.65,150,-4.03,-4.04,-83,1
1614038261,100.00,1010.56,1028.63,150,-4.02,-4.03,-83,1
1614038321,100.00,1010.56,1028.64,150,-4.03,-4.04,-83,1
1614038381,100.00,1010.55,1028.62,150,-4.02,-4.03,-83,1
1614038441,100.00,1010.57,1028.64,150,-4.03,-4.04,-83,1
1614038501,100.00,1010.60,1028.67,150,-4.04,-4.05,-82,1
1614038561,100.00,1010.63,1028.70,150,-4.04,-4.05,-83,1
1614038621,100.00,1010.61,1028.68,150,-4.04,-4.05,-83,1
1614038681,100.00,1010.61,1028.68,150,-4.05,-4.06,-83,1
1614038741,100.00,1010.63,1028.70,150,-4.04,-4.05,-83,1
1614038801,100.00,1010.67,1028.74,150,-4.05,-4.06,-83,1
1614038861,100.00,1010.63,1028.70,150,-4.05,-4.06,-83,1
1614038922,100.00,1010.62,1028.69,150,-4.05,-4.06,-84,1
1614038985,100.00,1010.61,1028.69,150,-4.05,-4.06,-83,1
1614039045,100.00,1010.62,1028.69,150,-4.07,-4.08,-83,1
1614039105,100.00,1010.60,1028.67,150,-4.07,-4.08,-83,1
1614039165,100.00,1010.66,1028.73,150,-4.08,-4.09,-83,1
1614039225,100.00,1010.63,1028.71,150,-4.08,-4.09,-84,1
1614039288,100.00,1010.65,1028.72,150,-4.15,-4.16,-82,1
1614039348,100.00,1010.62,1028.70,150,-4.09,-4.10,-82,1
1614039408,100.00,1010.65,1028.72,150,-4.09,-4.10,-83,1
1614039468,100.00,1010.63,1028.71,150,-4.11,-4.12,-83,1
1614039528,100.00,1010.59,1028.66,150,-4.11,-4.12,-83,1
1614039588,100.00,1010.62,1028.69,150,-4.12,-4.13,-83,1
1614039648,100.00,1010.61,1028.68,150,-4.12,-4.13,-83,1
1614039708,100.00,1010.63,1028.70,150,-4.13,-4.14,-82,1
1614039768,100.00,1010.61,1028.68,150,-4.14,-4.15,-83,1
1614039828,100.00,1010.60,1028.67,150,-4.13,-4.14,-81,1
1614039888,100.00,1010.63,1028.70,150,-4.13,-4.14,-82,1
1614039948,100.00,1010.64,1028.71,150,-4.14,-4.15,-83,1
1614040008,100.00,1010.73,1028.80,150,-4.15,-4.16,-82,1
1614040068,100.00,1010.73,1028.80,150,-4.16,-4.17,-83,1
1614040128,100.00,1010.74,1028.81,150,-4.17,-4.18,-82,1
1614040188,100.00,1010.77,1028.84,150,-4.18,-4.19,-82,1
1614040248,100.00,1010.77,1028.84,150,-4.18,-4.19,-83,1
1614040308,100.00,1010.79,1028.86,150,-4.19,-4.20,-83,1
1614040368,100.00,1010.86,1028.93,150,-4.18,-4.19,-83,1
1614040429,100.00,1010.85,1028.93,150,-4.22,-4.23,-83,1
1614040489,100.00,1010.88,1028.95,150,-4.21,-4.22,-83,1
1614040549,100.00,1010.89,1028.97,150,-4.21,-4.22,-83,1
1614040609,100.00,1010.87,1028.94,150,-4.23,-4.24,-83,1
1614040669,100.00,1010.90,1028.97,150,-4.24,-4.25,-83,1
1614040731,100.00,1010.92,1028.99,150,-4.24,-4.25,-83,1
1614040792,100.00,1010.90,1028.97,150,-4.25,-4.26,-83,1
1614040852,100.00,1010.91,1028.98,150,-4.26,-4.27,-83,1
1614040912,100.00,1010.91,1028.98,150,-4.28,-4.29,-83,1
1614040972,100.00,1010.90,1028.97,150,-4.28,-4.29,-83,1
1614041032,100.00,1010.86,1028.93,150,-4.28,-4.29,-83,1
1614041092,100.00,1010.89,1028.96,150,-4.29,-4.30,-83,1
1614041152,100.00,1010.85,1028.93,150,-4.31,-4.32,-83,1
1614041212,100.00,1010.82,1028.90,150,-4.34,-4.35,-83,1
1614041272,100.00,1010.75,1028.82,150,-4.33,-4.34,-83,1
1614041335,100.00,1010.76,1028.84,150,-4.35,-4.36,-82,1
1614041395,100.00,1010.77,1028.84,150,-4.35,-4.36,-82,1
1614041455,100.00,1010.80,1028.87,150,-4.37,-4.38,-82,1
1614041515,100.00,1010.80,1028.88,150,-4.36,-4.37,-82,1
1614041575,100.00,1010.83,1028.90,150,-4.37,-4.38,-83,1
1614041638,100.00,1010.83,1028.91,150,-4.37,-4.38,-83,1
1614041698,100.00,1010.82,1028.89,150,-4.38,-4.39,-82,1
1614041758,100.00,1010.81,1028.89,150,-4.38,-4.39,-84,1
1614041818,100.00,1010.79,1028.86,150,-4.39,-4.40,-83,1
1614041878,100.00,1010.78,1028.85,150,-4.39,-4.40,-83,1
1614041941,100.00,1010.80,1028.88,150,-4.40,-4.41,-83,1
1614042001,100.00,1010.79,1028.87,150,-4.41,-4.42,-84,1
1614042061,100.00,1010.80,1028.87,150,-4.43,-4.44,-83,1
1614042121,100.00,1010.82,1028.89,150,-4.44,-4.45,-83,1
1614042181,100.00,1010.80,1028.87,150,-4.45,-4.46,-83,1
1614042241,100.00,1010.82,1028.89,150,-4.47,-4.48,-83,1
1614042301,100.00,1010.83,1028.91,150,-4.49,-4.50,-83,1
1614042364,100.00,1010.78,1028.85,150,-4.50,-4.51,-82,1
1614042424,100.00,1010.77,1028.84,150,-4.52,-4.53,-83,1
1614042484,100.00,1010.73,1028.80,150,-4.52,-4.53,-83,1
1614042544,100.00,1010.42,1028.49,150,-4.52,-4.53,-83,1
1614042604,100.00,1010.73,1028.80,150,-4.54,-4.55,-83,1
1614042664,100.00,1010.72,1028.79,150,-4.55,-4.56,-83,1
1614042724,100.00,1010.74,1028.81,150,-4.54,-4.55,-82,1
1614042784,100.00,1010.74,1028.82,150,-4.54,-4.55,-83,1
1614042844,100.00,1010.75,1028.82,150,-4.55,-4.56,-82,1
1614042904,100.00,1010.79,1028.86,150,-4.55,-4.56,-83,1
1614042964,100.00,1010.79,1028.86,150,-4.55,-4.56,-83,1
1614043025,100.00,1010.77,1028.84,150,-4.56,-4.57,-83,1
1614043085,100.00,1010.81,1028.88,150,-4.56,-4.57,-82,1
1614043145,100.00,1010.80,1028.87,150,-4.56,-4.57,-82,1
1614043205,100.00,1010.48,1028.55,150,-4.57,-4.58,-82,1
1614043265,100.00,1010.80,1028.87,150,-4.57,-4.58,-83,1
1614043325,100.00,1010.74,1028.81,150,-4.57,-4.58,-83,1
1614043385,100.00,1010.77,1028.84,150,-4.57,-4.58,-82,1
1614043445,100.00,1010.78,1028.85,150,-4.56,-4.57,-83,1
1614043505,100.00,1010.79,1028.86,150,-4.55,-4.56,-83,1
1614043565,100.00,1010.81,1028.88,150,-4.55,-4.56,-83,1
1614043628,100.00,1010.83,1028.91,150,-4.54,-4.55,-82,1
1614043688,100.00,1010.87,1028.95,150,-4.54,-4.55,-82,1
1614043748,100.00,1010.83,1028.90,150,-4.54,-4.55,-83,1
1614043808,100.00,1010.81,1028.88,150,-4.54,-4.55,-82,1
1614043868,100.00,1010.78,1028.86,150,-4.53,-4.54,-83,1
1614043928,100.00,1010.80,1028.87,150,-4.52,-4.53,-83,1
1614043988,100.00,1010.76,1028.83,150,-4.53,-4.54,-83,1
1614044048,100.00,1010.79,1028.87,150,-4.52,-4.53,-83,1
1614044108,100.00,1010.77,1028.84,150,-4.51,-4.52,-82,1
1614044168,100.00,1010.74,1028.82,150,-4.51,-4.52,-83,1
1614044229,100.00,1010.76,1028.83,150,-4.50,-4.51,-82,1
1614044292,100.00,1010.76,1028.83,150,-4.50,-4.51,-82,1
1614044352,100.00,1010.77,1028.85,150,-4.50,-4.51,-83,1
1614044412,100.00,1010.78,1028.86,150,-4.50,-4.51,-82,1
1614044472,100.00,1010.79,1028.86,150,-4.50,-4.51,-82,1
1614044532,100.00,1010.81,1028.89,150,-4.50,-4.51,-82,1
1614044592,100.00,1010.81,1028.88,150,-4.51,-4.52,-82,1
1614044652,100.00,1010.83,1028.90,150,-4.51,-4.52,-83,1
1614044712,100.00,1010.87,1028.95,150,-4.52,-4.53,-83,1
1614044772,100.00,1010.89,1028.96,150,-4.53,-4.54,-83,1
1614044832,100.00,1010.94,1029.01,150,-4.53,-4.54,-82,1
1614044892,100.00,1010.94,1029.01,150,-4.54,-4.55,-83,1
1614044952,100.00,1010.98,1029.05,150,-4.54,-4.55,-83,1
1614045012,100.00,1010.99,1029.06,150,-4.55,-4.56,-83,1
1614045075,100.00,1010.99,1029.06,150,-4.57,-4.58,-83,1
1614045135,100.00,1011.03,1029.11,150,-4.59,-4.60,-83,1
1614045195,100.00,1011.07,1029.14,150,-4.60,-4.61,-83,1
1614045255,100.00,1011.06,1029.13,150,-4.62,-4.63,-82,1
1614045315,100.00,1011.09,1029.17,150,-4.68,-4.69,-82,1
1614045375,100.00,1011.09,1029.17,150,-4.65,-4.66,-82,1
1614045435,100.00,1011.07,1029.14,150,-4.67,-4.68,-82,1
1614045495,100.00,1011.11,1029.18,150,-4.68,-4.69,-83,1
1614045558,100.00,1011.05,1029.12,150,-4.69,-4.70,-83,1
1614045618,100.00,1011.05,1029.12,150,-4.73,-4.74,-83,1
1614045678,100.00,1011.04,1029.11,150,-4.74,-4.75,-83,1
1614045739,100.00,1011.05,1029.12,150,-4.76,-4.77,-83,1
1614045799,100.00,1011.03,1029.10,150,-4.78,-4.79,-83,1
1614045859,100.00,1011.04,1029.12,150,-4.80,-4.81,-83,1
1614045919,100.00,1011.03,1029.11,150,-4.81,-4.82,-83,1
1614045979,100.00,1011.03,1029.11,150,-4.83,-4.84,-83,1
1614046039,100.00,1011.05,1029.12,150,-4.84,-4.85,-82,1
1614046099,100.00,1011.04,1029.11,150,-4.86,-4.87,-83,1
1614046159,100.00,1011.02,1029.09,150,-4.87,-4.88,-83,1
1614046219,100.00,1011.02,1029.10,150,-4.89,-4.90,-83,1
1614046279,100.00,1011.05,1029.12,150,-4.89,-4.90,-84,1
1614046342,100.00,1011.06,1029.13,150,-4.90,-4.91,-83,1
1614046402,100.00,1011.01,1029.08,150,-4.90,-4.91,-83,1
1614046462,100.00,1011.13,1029.20,150,-4.91,-4.92,-83,1
1614046522,100.00,1011.19,1029.26,150,-4.92,-4.93,-83,1
1614046582,100.00,1011.19,1029.26,150,-4.93,-4.94,-83,1
1614046642,100.00,1011.21,1029.29,150,-4.95,-4.96,-83,1
1614046702,100.00,1011.22,1029.29,150,-4.97,-4.98,-83,1
1614046762,100.00,1011.22,1029.30,150,-4.98,-4.99,-82,1
1614046822,100.00,1011.24,1029.31,150,-4.99,-5.00,-83,1
1614046882,100.00,1011.26,1029.33,150,-5.00,-5.01,-83,1
1614046942,100.00,1011.31,1029.38,150,-5.01,-5.02,-83,1
1614047002,100.00,1011.23,1029.30,150,-5.02,-5.03,-83,1
1614047065,100.00,1011.29,1029.36,150,-5.03,-5.04,-83,1
1614047125,100.00,1011.30,1029.37,150,-5.04,-5.05,-83,1
1614047185,100.00,1011.30,1029.37,150,-5.06,-5.07,-83,1
1614047248,100.00,1011.29,1029.36,150,-5.07,-5.08,-83,1
1614047308,100.00,1011.28,1029.35,150,-5.09,-5.10,-82,1
1614047368,100.00,1011.28,1029.35,150,-5.09,-5.10,-83,1
1614047428,100.00,1011.25,1029.32,150,-5.12,-5.13,-83,1
1614047491,100.00,1011.23,1029.30,150,-5.14,-5.15,-83,1
1614047551,100.00,1011.22,1029.29,150,-5.15,-5.16,-83,1
1614047611,100.00,1011.22,1029.30,150,-5.15,-5.16,-81,1
1614047671,100.00,1011.22,1029.30,150,-5.17,-5.18,-84,1
1614047731,100.00,1011.25,1029.32,150,-5.17,-5.18,-83,1
1614047791,100.00,1011.31,1029.39,150,-5.18,-5.19,-83,1
1614047851,100.00,1011.38,1029.45,150,-5.20,-5.21,-83,1
1614047911,100.00,1011.41,1029.49,150,-5.20,-5.21,-83,1
1614047974,100.00,1011.45,1029.52,150,-5.21,-5.22,-83,1
1614048034,100.00,1011.46,1029.53,150,-5.23,-5.24,-83,1
1614048095,100.00,1011.51,1029.58,150,-5.25,-5.26,-83,1
1614048155,100.00,1011.52,1029.60,150,-5.26,-5.27,-83,1
1614048215,100.00,1011.52,1029.60,150,-5.27,-5.28,-83,1
1614048275,100.00,1011.52,1029.59,150,-5.27,-5.28,-83,1
1614048337,100.00,1011.56,1029.63,150,-5.27,-5.28,-82,1
1614048397,100.00,1011.54,1029.61,150,-5.28,-5.29,-83,1
1614048458,100.00,1011.55,1029.62,150,-5.29,-5.30,-84,1
1614048518,100.00,1011.56,1029.63,150,-5.30,-5.31,-83,1
1614048578,100.00,1011.60,1029.68,150,-5.32,-5.33,-82,1
1614048638,100.00,1011.61,1029.69,150,-5.33,-5.34,-83,1
1614048698,100.00,1011.63,1029.70,150,-5.36,-5.37,-83,1
1614048758,100.00,1011.61,1029.69,150,-5.35,-5.36,-82,1
1614048818,100.00,1011.66,1029.73,150,-5.37,-5.38,-83,1
1614048878,100.00,1011.69,1029.76,150,-5.38,-5.39,-83,1
1614048938,100.00,1011.68,1029.75,150,-5.39,-5.40,-83,1
1614048998,100.00,1011.68,1029.75,150,-5.39,-5.40,-82,1
1614049058,100.00,1011.68,1029.75,150,-5.39,-5.40,-83,1
1614049118,100.00,1011.64,1029.71,150,-5.39,-5.40,-83,1
1614049178,100.00,1011.66,1029.73,150,-5.38,-5.39,-83,1
1614049238,100.00,1011.67,1029.74,150,-5.37,-5.38,-83,1
1614049298,100.00,1011.67,1029.74,150,-5.36,-5.37,-83,1
1614049358,100.00,1011.65,1029.73,150,-5.35,-5.36,-83,1
1614049418,100.00,1011.62,1029.70,150,-5.34,-5.35,-83,1
1614049481,100.00,1011.60,1029.67,150,-5.33,-5.34,-83,1
1614049541,100.00,1011.58,1029.66,150,-5.33,-5.34,-83,1
1614049601,100.00,1011.57,1029.64,150,-5.32,-5.33,-83,1
1614049664,100.00,1011.58,1029.65,150,-5.31,-5.32,-83,1
1614049724,100.00,1011.59,1029.67,150,-5.30,-5.31,-84,1
1614049784,100.00,1011.62,1029.69,150,-5.30,-5.31,-83,1
1614049844,100.00,1011.61,1029.68,150,-5.29,-5.30,-84,1
1614049904,100.00,1011.63,1029.70,150,-5.28,-5.29,-83,1
1614049967,100.00,1011.62,1029.69,150,-5.28,-5.29,-84,1
1614050027,100.00,1011.65,1029.72,150,-5.28,-5.29,-82,1
1614050087,100.00,1011.65,1029.72,150,-5.27,-5.28,-83,1
1614050147,100.00,1011.65,1029.72,150,-5.26,-5.27,-82,1
1614050207,100.00,1011.68,1029.75,150,-5.26,-5.27,-82,1
1614050267,100.00,1011.68,1029.75,150,-5.26,-5.27,-83,1
1614050330,100.00,1011.68,1029.75,150,-5.26,-5.27,-83,1
1614050390,100.00,1011.68,1029.76,150,-5.27,-5.28,-83,1
1614050450,100.00,1011.64,1029.71,150,-5.25,-5.26,-83,1
1614050510,100.00,1011.63,1029.70,150,-5.25,-5.26,-83,1
1614050570,100.00,1011.57,1029.64,150,-5.25,-5.26,-83,1
1614050633,100.00,1011.59,1029.66,150,-5.25,-5.26,-83,1
1614050693,100.00,1011.64,1029.72,150,-5.25,-5.26,-84,1
1614050753,100.00,1011.64,1029.71,150,-5.26,-5.27,-84,1
1614050813,100.00,1011.62,1029.69,150,-5.27,-5.28,-83,1
1614050873,100.00,1011.63,1029.70,150,-5.27,-5.28,-82,1
1614050933,100.00,1011.63,1029.71,150,-5.27,-5.28,-83,1
1614050993,100.00,1011.62,1029.69,150,-5.27,-5.28,-83,1
1614051053,100.00,1011.67,1029.74,150,-5.27,-5.28,-84,1
1614051116,100.00,1011.65,1029.72,150,-5.27,-5.28,-83,1
1614051176,100.00,1011.69,1029.76,150,-5.28,-5.29,-83,1
1614051236,100.00,1011.66,1029.74,150,-5.28,-5.29,-83,1
1614051297,100.00,1011.69,1029.77,150,-5.28,-5.29,-83,1
1614051357,100.00,1011.64,1029.72,150,-5.30,-5.31,-83,1
1614051417,100.00,1011.68,1029.75,150,-5.29,-5.30,-84,1
1614051477,100.00,1011.69,1029.76,150,-5.30,-5.31,-84,1
1614051537,100.00,1011.75,1029.83,150,-5.31,-5.32,-83,1
1614051597,100.00,1011.77,1029.84,150,-5.32,-5.33,-83,1
1614051657,100.00,1011.78,1029.86,150,-5.33,-5.34,-83,1
1614051717,100.00,1011.81,1029.88,150,-5.37,-5.38,-83,1
1614051777,100.00,1011.81,1029.88,150,-5.39,-5.40,-83,1
1614051837,100.00,1011.83,1029.90,150,-5.40,-5.41,-83,1
1614051897,100.00,1011.82,1029.89,150,-5.41,-5.42,-83,1
1614051957,100.00,1011.81,1029.88,150,-5.41,-5.42,-83,1
1614052017,100.00,1011.81,1029.88,150,-5.41,-5.42,-83,1
1614052077,100.00,1011.81,1029.88,150,-5.42,-5.43,-83,1
1614052137,100.00,1011.84,1029.91,150,-5.42,-5.43,-83,1
1614052197,100.00,1011.82,1029.89,150,-5.43,-5.44,-83,1
1614052257,100.00,1011.79,1029.86,150,-5.44,-5.45,-83,1
1614052381,100.00,1011.79,1029.86,150,-5.44,-5.45,-84,1
1614052441,100.00,1011.79,1029.86,150,-5.44,-5.45,-83,1
1614052501,100.00,1011.83,1029.90,150,-5.44,-5.45,-83,1
1614052561,100.00,1011.84,1029.91,150,-5.44,-5.45,-83,1
1614052624,100.00,1011.85,1029.92,150,-5.44,-5.45,-83,1
1614052684,100.00,1011.86,1029.93,150,-5.44,-5.45,-83,1
1614052744,100.00,1011.83,1029.90,150,-5.44,-5.45,-83,1
1614052804,100.00,1011.86,1029.93,150,-5.44,-5.45,-83,1
1614052864,100.00,1011.83,1029.90,150,-5.43,-5.44,-84,1
1614052924,100.00,1011.85,1029.92,150,-5.43,-5.44,-83,1
1614052984,100.00,1011.81,1029.89,150,-5.43,-5.44,-83,1
1614053107,100.00,1011.79,1029.86,150,-5.43,-5.44,-83,1
1614053167,100.00,1011.78,1029.85,150,-5.41,-5.42,-83,1
1614053228,100.00,1011.79,1029.86,150,-5.40,-5.41,-83,1
1614053288,100.00,1011.84,1029.91,150,-5.40,-5.41,-83,1
1614053348,100.00,1011.85,1029.92,150,-5.39,-5.40,-83,1
1614053408,100.00,1011.83,1029.90,150,-5.39,-5.40,-83,1
1614053468,100.00,1011.82,1029.90,150,-5.38,-5.39,-83,1
1614053531,100.00,1011.83,1029.90,150,-5.38,-5.39,-83,1
1614053591,100.00,1011.81,1029.89,150,-5.36,-5.37,-83,1
1614053651,100.00,1011.82,1029.89,150,-5.35,-5.36,-82,1
1614053711,100.00,1011.80,1029.88,150,-5.35,-5.36,-84,1
1614053771,100.00,1011.78,1029.86,150,-5.35,-5.36,-83,1
1614053831,100.00,1011.80,1029.87,150,-5.35,-5.36,-83,1
1614053891,100.00,1011.79,1029.86,150,-5.35,-5.36,-83,1
1614054014,100.00,1011.77,1029.84,150,-5.35,-5.36,-83,1
1614054074,100.00,1011.74,1029.81,150,-5.34,-5.35,-83,1
1614054135,100.00,1011.77,1029.84,150,-5.34,-5.35,-83,1
1614054195,100.00,1011.82,1029.89,150,-5.33,-5.34,-83,1
1614054258,100.00,1011.80,1029.87,150,-5.32,-5.33,-82,1
1614054318,100.00,1011.80,1029.87,150,-5.32,-5.33,-83,1
1614054378,100.00,1011.79,1029.86,150,-5.32,-5.33,-83,1
1614054438,100.00,1011.80,1029.87,150,-5.32,-5.33,-83,1
1614054498,100.00,1011.76,1029.83,150,-5.32,-5.33,-83,1
1614054558,100.00,1011.77,1029.84,150,-5.31,-5.32,-83,1
1614054618,100.00,1011.76,1029.83,150,-5.31,-5.32,-83,1
1614054678,100.00,1011.74,1029.81,150,-5.31,-5.32,-83,1
1614054738,100.00,1011.72,1029.79,150,-5.31,-5.32,-83,1
1614054798,100.00,1011.73,1029.80,150,-5.32,-5.33,-83,1
1614054858,100.00,1011.68,1029.75,150,-5.32,-5.33,-83,1
1614054921,100.00,1011.73,1029.80,150,-5.33,-5.34,-84,1
1614054981,100.00,1011.69,1029.76,150,-5.32,-5.33,-84,1
1614055041,100.00,1011.66,1029.74,150,-5.31,-5.32,-84,1
1614055101,100.00,1011.61,1029.68,150,-5.31,-5.32,-84,1
1614055224,100.00,1011.64,1029.71,150,-5.30,-5.31,-84,1
1614055285,100.00,1011.57,1029.65,150,-5.31,-5.32,-84,1
1614055347,100.00,1011.60,1029.67,150,-5.33,-5.34,-83,1
1614055407,100.00,1011.64,1029.71,150,-5.32,-5.33,-83,1
1614055467,100.00,1011.60,1029.67,150,-5.34,-5.35,-82,1
1614055527,100.00,1011.60,1029.67,150,-5.34,-5.35,-82,1
1614055653,100.00,1011.61,1029.68,150,-5.37,-5.38,-83,1
1614055713,100.00,1011.63,1029.70,150,-5.36,-5.37,-83,1
1614055773,100.00,1011.65,1029.73,150,-5.37,-5.38,-83,1
1614055897,100.00,1011.71,1029.78,150,-5.39,-5.40,-83,1
1614056020,100.00,1011.67,1029.74,150,-5.41,-5.42,-83,1
1614056080,100.00,1011.70,1029.77,150,-5.42,-5.43,-84,1
1614056143,100.00,1011.68,1029.75,150,-5.43,-5.44,-83,1
1614056203,100.00,1011.68,1029.75,150,-5.43,-5.44,-83,1
1614056263,100.00,1011.67,1029.74,150,-5.43,-5.44,-82,1
1614056323,100.00,1011.67,1029.74,150,-5.43,-5.44,-83,1
1614056386,100.00,1011.63,1029.70,150,-5.43,-5.44,-82,1
1614056446,100.00,1011.61,1029.68,150,-5.43,-5.44,-84,1
1614056506,100.00,1011.63,1029.70,150,-5.43,-5.44,-83,1
1614056567,100.00,1011.63,1029.71,150,-5.44,-5.45,-84,1
1614056627,100.00,1011.60,1029.67,150,-5.44,-5.45,-83,1
1614056687,100.00,1011.61,1029.68,150,-5.43,-5.44,-83,1
1614056747,100.00,1011.61,1029.68,150,-5.46,-5.47,-83,1
1614056807,100.00,1011.57,1029.65,150,-5.46,-5.47,-83,1
1614056867,100.00,1011.56,1029.63,150,-5.46,-5.47,-83,1
1614056927,100.00,1011.55,1029.62,150,-5.47,-5.48,-83,1
1614056987,100.00,1011.58,1029.65,150,-5.47,-5.48,-83,1
1614057047,100.00,1011.55,1029.62,150,-5.48,-5.49,-83,1
1614057107,100.00,1011.53,1029.60,150,-5.50,-5.51,-83,1
1614057167,100.00,1011.49,1029.57,150,-5.50,-5.51,-83,1
1614057230,100.00,1011.47,1029.55,150,-5.51,-5.52,-83,1
1614057290,100.00,1011.47,1029.55,150,-5.53,-5.54,-83,1
1614057353,100.00,1011.47,1029.54,150,-5.53,-5.54,-83,1
1614057413,100.00,1011.40,1029.47,150,-5.54,-5.55,-84,1
1614057473,100.00,1011.43,1029.51,150,-5.55,-5.56,-83,1
1614057533,100.00,1011.41,1029.48,150,-5.56,-5.57,-83,1
1614057593,100.00,1011.37,1029.44,150,-5.57,-5.58,-83,1
1614057653,100.00,1011.36,1029.43,150,-5.58,-5.59,-83,1
1614057713,100.00,1011.35,1029.42,150,-5.58,-5.59,-82,1
1614057773,100.00,1011.35,1029.42,150,-5.59,-5.60,-83,1
1614057833,100.00,1011.34,1029.41,150,-5.60,-5.61,-83,1
1614057896,100.00,1011.34,1029.42,150,-5.61,-5.62,-83,1
1614057956,100.00,1011.40,1029.47,150,-5.61,-5.62,-83,1
1614058016,100.00,1011.46,1029.53,150,-5.61,-5.62,-83,1
1614058076,100.00,1011.53,1029.60,150,-5.63,-5.64,-83,1
1614058136,100.00,1011.59,1029.66,150,-5.65,-5.66,-83,1
1614058196,100.00,1011.62,1029.70,150,-5.67,-5.68,-83,1
1614058256,100.00,1011.69,1029.76,150,-5.68,-5.69,-83,1
1614058316,100.00,1011.70,1029.77,150,-5.69,-5.70,-83,1
1614058376,100.00,1011.74,1029.81,150,-5.69,-5.70,-83,1
1614058436,100.00,1011.78,1029.86,150,-5.70,-5.71,-83,1
1614058496,100.00,1011.80,1029.87,150,-5.70,-5.71,-83,1
1614058556,100.00,1011.80,1029.87,150,-5.70,-5.71,-83,1
1614058620,100.00,1011.79,1029.86,150,-5.70,-5.71,-83,1
1614058680,100.00,1011.81,1029.88,150,-5.70,-5.71,-82,1
1614058740,100.00,1011.78,1029.85,150,-5.69,-5.70,-82,1
1614058800,100.00,1011.78,1029.85,150,-5.68,-5.69,-84,1
1614058860,100.00,1011.79,1029.86,150,-5.67,-5.68,-84,1
1614058920,100.00,1011.76,1029.83,150,-5.66,-5.67,-83,1
1614058980,100.00,1011.79,1029.87,150,-5.65,-5.66,-84,1
1614059040,100.00,1011.77,1029.84,150,-5.64,-5.65,-84,1
1614059100,100.00,1011.78,1029.85,150,-5.63,-5.64,-84,1
1614059160,100.00,1011.83,1029.90,150,-5.62,-5.63,-84,1
1614059220,100.00,1011.79,1029.87,150,-5.60,-5.61,-84,1
1614059280,100.00,1011.82,1029.90,150,-5.58,-5.59,-84,1
1614059340,100.00,1011.82,1029.89,150,-5.57,-5.58,-83,1
1614059400,100.00,1011.85,1029.93,150,-5.55,-5.56,-83,1
1614059460,100.00,1011.86,1029.94,150,-5.52,-5.53,-84,1
1614059520,100.00,1011.93,1030.00,150,-5.51,-5.52,-84,1
1614059583,100.00,1011.96,1030.04,150,-5.49,-5.50,-84,1
1614059643,100.00,1012.01,1030.08,150,-5.47,-5.48,-83,1
1614059703,100.00,1012.03,1030.10,150,-5.45,-5.46,-83,1
1614059766,100.00,1012.06,1030.13,150,-5.44,-5.45,-83,1
1614059826,100.00,1012.02,1030.09,150,-5.41,-5.42,-83,1
1614059886,100.00,1012.04,1030.11,150,-5.38,-5.39,-83,1
1614059946,100.00,1012.04,1030.11,150,-5.37,-5.38,-82,1
1614060009,100.00,1012.10,1030.17,150,-5.33,-5.34,-82,1
1614060069,100.00,1012.14,1030.21,150,-5.31,-5.32,-83,1
1614060129,100.00,1012.14,1030.21,150,-5.30,-5.31,-83,1
1614060189,100.00,1012.15,1030.22,150,-5.30,-5.31,-84,1
1614060249,100.00,1012.17,1030.24,150,-5.28,-5.29,-83,1
1614060309,100.00,1012.14,1030.21,150,-5.27,-5.28,-83,1
1614060369,100.00,1012.15,1030.22,150,-5.25,-5.26,-83,1
1614060429,100.00,1012.17,1030.24,150,-5.23,-5.24,-84,1
1614060490,100.00,1012.17,1030.24,150,-5.21,-5.22,-84,1
1614060550,100.00,1012.19,1030.26,150,-5.20,-5.21,-83,1
1614060610,100.00,1012.19,1030.26,150,-5.18,-5.19,-84,1
1614060670,100.00,1012.18,1030.26,150,-5.16,-5.17,-83,1
1614060730,100.00,1012.21,1030.28,150,-5.13,-5.14,-83,1
1614060790,100.00,1012.20,1030.28,150,-5.11,-5.12,-83,1
1614060850,100.00,1012.21,1030.28,150,-5.08,-5.09,-83,1
1614060910,100.00,1012.21,1030.28,150,-5.06,-5.07,-83,1
1614060970,100.00,1012.19,1030.27,150,-5.02,-5.03,-83,1
1614061030,100.00,1012.18,1030.25,150,-4.99,-5.00,-83,1
1614061090,100.00,1012.22,1030.29,150,-4.97,-4.98,-82,1
1614061150,100.00,1012.21,1030.28,150,-4.93,-4.94,-84,1
1614061213,100.00,1012.16,1030.24,150,-4.92,-4.93,-83,1
1614061273,100.00,1012.20,1030.27,150,-4.89,-4.90,-83,1
1614061336,100.00,1012.23,1030.31,150,-4.87,-4.88,-83,1
1614061399,100.00,1012.17,1030.25,150,-4.83,-4.84,-83,1
1614061462,100.00,1012.16,1030.23,150,-4.81,-4.82,-83,1
1614061522,100.00,1012.21,1030.28,150,-4.78,-4.79,-83,1
1614061651,100.00,1012.25,1030.33,150,-4.74,-4.75,-83,1
1614061714,100.00,1012.26,1030.33,150,-4.70,-4.71,-84,1
1614061777,100.00,1012.28,1030.35,150,-4.67,-4.68,-83,1
1614061837,100.00,1012.22,1030.30,150,-4.64,-4.65,-83,1
1614061897,100.00,1012.18,1030.25,150,-4.62,-4.63,-83,1
1614061957,100.00,1012.18,1030.25,150,-4.60,-4.61,-83,1
1614062020,100.00,1012.15,1030.22,150,-4.56,-4.57,-84,1
1614062143,100.00,1012.21,1030.28,150,-4.52,-4.53,-83,1
1614062203,100.00,1012.23,1030.30,150,-4.63,-4.64,-83,1
1614062263,100.00,1012.22,1030.29,150,-4.46,-4.47,-83,1
1614062326,100.00,1012.23,1030.30,150,-4.45,-4.46,-83,1
1614062386,100.00,1012.23,1030.30,150,-4.41,-4.42,-84,1
1614062446,100.00,1012.25,1030.33,150,-4.38,-4.39,-84,1
1614062506,100.00,1012.26,1030.33,150,-4.36,-4.37,-84,1
1614062566,100.00,1012.21,1030.29,150,-4.35,-4.36,-82,1
1614062629,100.00,1012.22,1030.29,150,-4.32,-4.33,-84,1
1614062689,100.00,1012.24,1030.31,150,-4.32,-4.33,-84,1
1614062813,100.00,1012.18,1030.25,150,-4.27,-4.28,-84,1
1614062999,100.00,1012.22,1030.29,150,-4.15,-4.16,-83,1
1614063062,100.00,1012.22,1030.29,150,-4.11,-4.12,-83,1
1614063185,100.00,1012.27,1030.34,150,-4.03,-4.04,-83,1
1614063309,100.00,1012.26,1030.34,150,-3.93,-3.94,-84,1
1614063369,100.00,1012.27,1030.35,150,-3.89,-3.90,-83,1
1614063495,100.00,1012.38,1030.46,150,-3.81,-3.82,-83,1
1614063555,100.00,1012.42,1030.50,150,-3.77,-3.78,-83,1
1614063615,100.00,1012.47,1030.54,150,-3.75,-3.76,-83,1
1614063678,100.00,1012.50,1030.58,150,-3.72,-3.73,-83,1
1614063738,100.00,1012.47,1030.55,150,-3.70,-3.71,-84,1
1614063798,100.00,1012.49,1030.56,150,-3.67,-3.68,-82,1
1614063858,100.00,1012.47,1030.55,150,-3.64,-3.65,-82,1
1614063921,100.00,1012.48,1030.55,150,-3.61,-3.62,-83,1
1614063984,100.00,1012.52,1030.59,150,-3.58,-3.59,-83,1
1614064111,100.00,1012.59,1030.67,150,-3.50,-3.51,-83,1
1614064171,100.00,1012.59,1030.66,150,-3.46,-3.47,-83,1
1614064297,100.00,1012.65,1030.72,150,-3.40,-3.41,-83,1
1614064357,100.00,1012.64,1030.71,150,-3.34,-3.35,-84,1
1614064417,100.00,1012.66,1030.74,150,-3.28,-3.29,-84,1
1614064480,100.00,1012.68,1030.75,150,-3.25,-3.26,-83,1
1614064540,100.00,1012.67,1030.74,150,-3.18,-3.19,-82,1
1614064666,100.00,1012.62,1030.69,150,-3.06,-3.07,-82,1
1614064855,100.00,1012.56,1030.63,150,-2.87,-2.88,-84,1
1614065042,100.00,1012.57,1030.64,150,-2.70,-2.71,-83,1
1614065229,100.00,1012.69,1030.76,150,-2.48,-2.49,-84,1
1614065419,100.00,1012.71,1030.78,150,-2.28,-2.28,-83,1
1614065542,100.00,1012.66,1030.73,150,-2.14,-2.14,-83,1
1614065605,100.00,1012.67,1030.74,150,-2.07,-2.07,-82,1
1614065918,100.00,1012.72,1030.79,150,-1.67,-1.67,-82,1
1614065981,100.00,1012.67,1030.74,150,-1.56,-1.56,-83,1
1614066107,100.00,1012.77,1030.85,150,-1.31,-1.31,-83,1
1614066167,100.00,1012.80,1030.87,150,-1.16,-1.16,-83,1
1614066290,100.00,1012.80,1030.87,150,-0.88,-0.88,-84,1
1614066414,100.00,1012.65,1030.72,150,-0.58,-0.58,-83,1
1614066540,100.00,1012.56,1030.63,150,-0.27,-0.27,-83,1
1614066600,100.00,1012.61,1030.69,150,-0.15,-0.15,-83,1
1614066660,100.00,1012.64,1030.71,150,-0.06,-0.06,-83,1
1614066720,100.00,1012.65,1030.72,150,0.04,0.04,-83,1
1614066783,100.00,1012.69,1030.76,150,0.27,0.27,-82,1
1614066846,100.00,1012.68,1030.75,150,0.44,0.44,-82,1
1614066906,100.00,1012.67,1030.74,150,0.59,0.59,-82,1
1614066969,100.00,1012.68,1030.75,150,0.68,0.68,-82,1
1614067032,100.00,1012.73,1030.80,150,0.82,0.82,-84,1
1614067155,99.10,1012.73,1030.80,150,1.11,0.98,-83,1
1614067342,96.13,1012.52,1030.59,150,1.44,0.89,-84,1
1614067465,96.59,1012.39,1030.47,150,1.72,1.24,-84,1
1614067525,96.27,1012.37,1030.44,150,1.84,1.31,-83,1
1614067649,97.84,1012.38,1030.46,150,2.12,1.81,-83,1
1614067709,95.94,1012.42,1030.49,150,2.25,1.67,-82,1
1614067896,92.50,1012.38,1030.45,150,2.57,1.48,-82,1
1614068022,96.68,1012.32,1030.39,150,2.87,2.39,-82,1
1614068145,92.93,1012.34,1030.41,150,3.17,2.14,-82,1
1614068208,92.17,1012.37,1030.44,150,3.25,2.10,-83,1
1614068332,86.58,1012.39,1030.46,150,3.45,1.43,-82,1
1614068392,86.00,1012.38,1030.45,150,3.56,1.44,-82,1
1614068515,85.08,1012.42,1030.50,150,3.81,1.54,-83,1
1614068575,84.78,1012.37,1030.44,150,3.84,1.52,-83,1
1614068638,84.61,1012.33,1030.40,150,3.91,1.56,-82,1
1614068701,84.23,1012.29,1030.36,150,4.00,1.58,-83,1
1614068824,82.65,1012.33,1030.40,150,4.14,1.46,-82,1
1614069080,81.52,1012.37,1030.44,150,4.50,1.62,-82,1
1614069140,81.03,1012.57,1030.64,150,2.94,0.01,-82,1
1614069200,81.72,1012.35,1030.42,150,4.56,1.71,-83,1
1614069260,81.32,1012.29,1030.36,150,4.68,1.76,-82,1
1614069320,81.63,1012.35,1030.42,150,4.76,1.89,-81,1
1614069380,80.60,1012.30,1030.37,150,4.79,1.74,-82,1
1614069443,79.75,1012.33,1030.40,150,4.81,1.61,-82,1
1614069503,80.24,1012.30,1030.37,150,4.89,1.78,-82,1
1614069566,79.62,1012.29,1030.36,150,5.02,1.79,-82,1
1614069626,78.65,1012.25,1030.33,150,4.97,1.57,-82,1
1614069686,78.52,1012.32,1030.39,150,4.90,1.48,-82,1
1614069746,79.87,1012.24,1030.32,150,5.01,1.83,-81,1
1614069806,79.26,1012.31,1030.38,150,5.01,1.72,-82,1
1614069930,79.80,1012.33,1030.40,150,5.13,1.93,-82,1
1614070117,77.23,1012.37,1030.44,150,5.24,1.58,-83,1
1614070179,78.26,1012.39,1030.46,150,5.33,1.86,-83,1
1614070239,78.26,1012.45,1030.53,150,5.40,1.92,-82,1
1614070363,76.19,1012.43,1030.50,150,5.55,1.69,-82,1
1614070423,76.53,1012.46,1030.53,150,5.58,1.79,-82,1
1614070610,74.83,1012.43,1030.51,150,5.73,1.62,-83,1
1614070670,75.17,1012.43,1030.50,150,5.80,1.75,-83,1
1614070730,74.51,1012.38,1030.45,150,5.85,1.67,-82,1
1614070790,74.48,1012.37,1030.45,150,5.93,1.75,-82,1
1614070916,73.63,1011.29,1029.36,150,6.03,1.68,-83,1
1614071103,73.44,1012.35,1030.42,150,6.08,1.69,-85,1
1614071166,73.53,1012.36,1030.43,150,6.12,1.75,-83,1
1614071352,72.96,1012.48,1030.55,150,6.25,1.77,-84,1
1614071476,72.01,1012.54,1030.62,150,6.34,1.67,-82,1
1614071729,71.38,1012.58,1030.65,150,6.38,1.59,-82,1
1614071789,71.57,1012.53,1030.61,150,6.32,1.56,-82,1
1614071849,72.24,1012.48,1030.55,150,6.37,1.74,-81,1
1614072099,71.81,1012.50,1030.57,150,6.33,1.62,-83,1
1614072162,72.23,1012.53,1030.60,150,6.34,1.71,-83,1
1614072285,72.27,1012.60,1030.67,150,6.25,1.63,-83,1
1614072411,72.65,1012.72,1030.79,150,6.25,1.71,-81,1
1614072601,72.84,1012.73,1030.80,150,6.21,1.71,-83,1
1614072664,72.75,1012.65,1030.72,150,6.16,1.64,-81,1
1614072787,73.20,1012.59,1030.66,150,6.23,1.79,-82,1
1614072910,73.20,1012.66,1030.74,150,6.21,1.77,-82,1
1614072970,73.72,1012.69,1030.76,150,6.20,1.86,-83,1
1614073094,73.41,1012.75,1030.82,150,6.20,1.80,-82,1
1614073154,73.59,1012.77,1030.84,150,6.21,1.85,-83,1
1614073214,73.80,1012.72,1030.79,150,6.25,1.93,-82,1
1614073590,73.47,1012.88,1030.95,150,6.21,1.83,-83,1
1614073840,73.51,1012.97,1031.04,150,6.27,1.89,-83,1
1614073903,73.54,1012.97,1031.04,150,6.28,1.91,-83,1
1614073966,74.02,1012.96,1031.03,150,6.31,2.03,-83,1
1614074026,73.25,1012.99,1031.06,150,6.32,1.89,-83,1
1614074149,73.48,1012.96,1031.03,150,6.36,1.97,-83,1
1614074212,73.10,1012.94,1031.01,150,6.36,1.90,-83,1
1614074273,73.50,1012.99,1031.06,150,6.41,2.02,-84,1
1614074399,73.36,1013.04,1031.11,150,6.43,2.02,-84,1
1614074525,72.84,1013.00,1031.07,150,6.43,1.92,-83,1
1614074585,72.84,1013.00,1031.07,150,6.43,1.92,-83,1
1614074967,72.91,1012.94,1031.01,150,6.58,2.07,-82,1
1614075154,72.68,1013.00,1031.07,150,6.58,2.03,-83,1
1614075217,72.59,1012.97,1031.05,150,6.64,2.07,-84,1
1614075343,72.27,1013.07,1031.14,150,6.69,2.06,-84,1
1614075406,72.50,1013.10,1031.18,150,6.72,2.13,-82,1
1614075659,71.79,1013.08,1031.15,150,6.75,2.02,-85,1
1614075848,72.11,1013.06,1031.13,150,6.79,2.12,-84,1
1614075911,71.98,1013.10,1031.17,150,6.83,2.14,-83,1
1614075974,71.75,1013.13,1031.20,150,6.81,2.07,-85,1
1614076034,71.94,1013.12,1031.19,150,6.80,2.10,-85,1
1614076158,72.61,1013.15,1031.22,150,6.88,2.31,-84,1
1614076218,71.91,1013.18,1031.25,150,6.87,2.16,-85,1
1614076405,72.29,1012.99,1031.07,150,6.68,2.05,-85,1
1614076594,72.14,1013.27,1031.34,150,6.99,2.32,-84,1
1614076718,71.89,1013.41,1031.49,150,6.36,1.67,-84,1
1614076971,73.48,1013.35,1031.42,150,7.11,2.70,-84,1
1614077031,71.61,1013.32,1031.39,150,7.08,2.30,-85,1
1614077281,72.23,1013.29,1031.37,150,7.10,2.44,-84,1
1614077344,71.71,1013.29,1031.36,150,7.06,2.31,-84,1
1614077407,72.06,1013.30,1031.37,150,7.07,2.38,-85,1
1614077596,72.22,1013.25,1031.32,150,7.13,2.47,-85,1
1614077659,72.32,1013.23,1031.31,150,7.12,2.48,-85,1
1614078102,74.88,1013.29,1031.37,150,7.28,3.13,-83,1
1614078352,72.72,1013.24,1031.31,150,7.33,2.76,-84,1
1614078475,72.59,1013.25,1031.32,150,7.36,2.77,-84,1
1614078601,73.61,1013.31,1031.38,150,7.37,2.97,-87,1
1614078664,72.72,1013.31,1031.39,150,7.40,2.83,-84,1
1614078799,74.52,1013.30,1031.38,150,7.43,3.20,-85,1
1614078854,73.20,1013.27,1031.34,150,7.09,2.62,-84,1
1614079046,73.77,1013.25,1031.32,150,7.42,3.05,-85,1
1614079235,73.53,1013.07,1031.15,150,7.41,3.00,-83,1
1614079485,75.98,1013.13,1031.20,150,7.44,3.49,-84,1
1614079545,74.49,1013.20,1031.27,150,6.51,2.31,-83,1
1614079671,74.37,1013.19,1031.26,150,7.42,3.17,-84,1
1614079734,74.14,1013.24,1031.32,150,7.42,3.12,-83,1
1614079794,75.93,1013.21,1031.28,150,7.45,3.49,-82,1
1614079854,74.72,1013.18,1031.25,150,7.43,3.24,-84,1
1614079914,74.69,1013.16,1031.23,150,7.43,3.24,-82,1
1614079977,76.32,1013.13,1031.20,150,7.43,3.54,-83,1
1614080037,75.77,1013.11,1031.19,150,7.45,3.46,-83,1
1614080160,74.84,1013.13,1031.20,150,7.45,3.28,-83,1
1614080410,75.12,1013.04,1031.11,150,7.52,3.41,-84,1
1614080533,75.29,1012.99,1031.06,150,7.20,3.13,-84,1
1614081039,74.61,1012.91,1030.99,150,7.56,3.35,-84,1
1614081099,76.87,1012.94,1031.01,150,7.58,3.79,-83,1
1614081234,76.72,1012.94,1031.01,150,7.60,3.78,-84,1
1614081355,78.08,1012.99,1031.06,150,7.65,4.08,-84,1
1614081418,76.65,1013.02,1031.10,150,7.63,3.80,-86,1
1614081607,79.16,1012.80,1030.87,150,7.65,4.28,-84,1
1614081667,76.73,1013.02,1031.09,150,7.62,3.80,-84,1
1614081854,76.61,1013.12,1031.19,150,6.97,3.15,-84,1
1614081980,79.30,1013.07,1031.14,150,7.57,4.22,-84,1
1614082040,79.49,1013.07,1031.14,150,7.55,4.24,-85,1
1614082106,78.38,1013.07,1031.14,150,7.53,4.02,-84,1
1614082166,80.26,1013.07,1031.14,150,7.52,4.34,-84,1
1614082545,78.09,1013.19,1031.26,150,7.44,3.88,-83,1
1614083338,80.87,1013.08,1031.15,150,7.34,4.28,-84,1
1614083587,78.80,1012.99,1031.06,150,7.31,3.88,-82,1
1614083648,80.32,1012.94,1031.01,150,7.32,4.16,-88,1
1614083708,79.83,1013.00,1031.08,150,7.32,4.07,-82,1
1614083768,81.36,1013.02,1031.09,150,7.34,4.36,-84,1
1614084023,79.90,1013.04,1031.11,150,7.31,4.08,-84,1
1614084083,80.56,1013.00,1031.07,150,7.30,4.18,-83,1
1614084144,81.58,1012.97,1031.05,150,7.29,4.35,-85,1
1614084333,78.62,1012.88,1030.95,150,7.27,3.81,-84,1
1614084396,79.29,1012.82,1030.89,150,7.27,3.93,-82,1
1614084700,82.52,1012.97,1031.04,150,7.35,4.58,-87,1
1614084824,79.95,1012.99,1031.07,150,7.31,4.08,-86,1
1614084887,82.16,1012.96,1031.03,150,7.41,4.57,-84,1
1614084953,80.07,1012.43,1030.50,150,7.42,4.21,-86,1
1614085522,78.91,1013.11,1031.18,150,7.43,4.02,-82,1
1614086215,78.65,1013.09,1031.17,150,7.20,3.74,-84,1
1614086510,78.60,1012.79,1030.86,150,7.10,3.64,-85,1
1614086723,80.99,1013.08,1031.15,150,7.06,4.03,-83,1
1614087039,80.86,1013.04,1031.12,150,6.99,3.93,-84,1
1614087672,82.65,1012.94,1031.01,150,7.06,4.31,-85,1
1614087859,83.39,1012.99,1031.06,150,7.02,4.40,-85,1
1614120093,100.00,1013.74,1031.81,150,2.74,2.74,-85,1
1614120469,100.00,1013.72,1031.79,150,2.72,2.72,-84,1
1614120914,100.00,1014.13,1032.20,150,2.74,2.74,-86,1
1614120974,100.00,1014.16,1032.23,150,2.73,2.73,-84,1
1614121034,100.00,1014.19,1032.27,150,2.73,2.73,-85,1
1614121352,100.00,1014.34,1032.41,150,2.77,2.77,-83,1
1614121412,100.00,1014.70,1032.77,150,1.03,1.03,-84,1
1614121472,100.00,1014.31,1032.38,150,2.77,2.77,-85,1
1614121599,100.00,1014.32,1032.39,150,2.79,2.79,-84,1
1614122110,100.00,1014.15,1032.22,150,2.81,2.81,-85,1
1614122489,100.00,1014.32,1032.39,150,2.83,2.83,-84,1
1614123190,100.00,1014.41,1032.48,150,2.90,2.90,-83,1
1614123250,100.00,1014.44,1032.51,150,2.91,2.91,-83,1
1614123311,100.00,1014.46,1032.53,150,2.91,2.91,-82,1
1614123373,100.00,1014.44,1032.51,150,2.91,2.91,-84,1
1614123433,100.00,1014.47,1032.54,150,2.93,2.93,-84,1
1614123493,100.00,1014.49,1032.57,150,2.94,2.94,-83,1
1614123619,100.00,1014.49,1032.56,150,2.95,2.95,-83,1
1614123869,100.00,1014.57,1032.64,150,2.97,2.97,-84,1
1614123930,100.00,1014.53,1032.60,150,2.97,2.97,-82,1
1614123990,100.00,1014.52,1032.59,150,2.99,2.99,-84,1
1614124052,100.00,1014.50,1032.57,150,2.99,2.99,-84,1
1614124112,100.00,1014.49,1032.56,150,2.99,2.99,-84,1
1614124172,100.00,1014.48,1032.56,150,2.99,2.99,-82,1
1614124232,100.00,1014.47,1032.54,150,2.99,2.99,-84,1
1614124293,100.00,1014.32,1032.39,150,2.98,2.98,-84,1
1614124353,100.00,1014.51,1032.58,150,3.00,3.00,-84,1
1614124413,100.00,1014.46,1032.53,150,2.98,2.98,-82,1
1614124473,100.00,1014.45,1032.52,150,3.00,3.00,-82,1
1614124533,100.00,1014.47,1032.54,150,2.99,2.99,-83,1
1614124596,100.00,1014.50,1032.57,150,3.00,3.00,-83,1
1614124846,100.00,1014.58,1032.66,150,2.85,2.85,-84,1
1614124972,100.00,1014.51,1032.59,150,3.01,3.01,-85,1
1614125098,100.00,1014.55,1032.62,150,3.03,3.03,-82,1
1614125224,100.00,1014.60,1032.67,150,2.89,2.89,-84,1
1614125287,100.00,1014.55,1032.62,150,3.04,3.04,-86,1
1614125410,100.00,1014.59,1032.66,150,3.06,3.06,-83,1
1614125537,100.00,1014.46,1032.54,150,3.07,3.07,-84,1
1614125726,100.00,1014.53,1032.60,150,3.09,3.09,-85,1
1614125852,100.00,1014.56,1032.63,150,3.04,3.04,-86,1
1614125978,100.00,1014.56,1032.63,150,3.10,3.10,-84,1
1614126165,100.00,1014.52,1032.59,150,3.09,3.09,-85,1
1614126291,100.00,1014.45,1032.52,150,3.10,3.10,-85,1
1614126477,100.00,1014.22,1032.29,150,3.11,3.11,-85,1
1614126793,100.00,1014.31,1032.38,150,3.13,3.13,-84,1
1614126916,100.00,1014.30,1032.37,150,3.11,3.11,-84,1
1614127174,100.00,1014.30,1032.37,150,3.09,3.09,-85,1
1614127487,100.00,1014.03,1032.10,150,3.06,3.06,-84,1
1614127845,100.00,1014.02,1032.09,150,3.08,3.08,-85,1
1614127938,100.00,1014.01,1032.08,150,3.08,3.08,-87,1
1614127998,100.00,1014.01,1032.09,150,3.09,3.09,-84,1
1614128060,100.00,1014.06,1032.13,150,3.10,3.10,-85,1
1614128120,100.00,1014.05,1032.12,150,3.10,3.10,-85,1
1614128629,100.00,1014.02,1032.09,150,3.17,3.17,-84,1
1614128882,100.00,1013.93,1032.00,150,3.21,3.21,-83,1
1614128944,100.00,1013.91,1031.98,150,3.22,3.22,-85,1
1614129004,100.00,1013.87,1031.94,150,3.21,3.21,-85,1
1614129127,100.00,1013.87,1031.94,150,3.22,3.22,-84,1
1614129188,100.00,1013.83,1031.91,150,3.24,3.24,-84,1
1614129251,100.00,1013.83,1031.90,150,3.25,3.25,-84,1
1614129377,100.00,1013.95,1032.02,150,3.27,3.27,-85,1
1614129566,100.00,1013.87,1031.94,150,3.26,3.26,-85,1
1614129816,100.00,1013.83,1031.90,150,3.22,3.22,-85,1
1614129940,100.00,1013.83,1031.90,150,3.21,3.21,-84,1
1614130000,100.00,1013.86,1031.93,150,3.22,3.22,-84,1
1614130062,100.00,1013.86,1031.93,150,3.22,3.22,-84,1
1614130188,100.00,1013.85,1031.93,150,3.21,3.21,-84,1
1614130251,100.00,1013.78,1031.86,150,3.22,3.22,-83,1
1614130441,100.00,1013.76,1031.83,150,3.20,3.20,-85,1
1614130501,100.00,1013.73,1031.80,150,3.19,3.19,-85,1
1614130563,100.00,1013.67,1031.75,150,3.18,3.18,-85,1
1614130687,100.00,1013.64,1031.72,150,3.18,3.18,-84,1
1614130747,100.00,1013.63,1031.70,150,3.16,3.16,-84,1
1614130807,100.00,1013.65,1031.72,150,3.16,3.16,-83,1
1614130867,100.00,1013.64,1031.72,150,3.15,3.15,-83,1
1614130927,100.00,1013.66,1031.74,150,3.15,3.15,-83,1
1614130987,100.00,1013.65,1031.72,150,3.14,3.14,-82,1
1614131047,100.00,1013.61,1031.68,150,3.12,3.12,-84,1
1614131107,100.00,1013.56,1031.64,150,3.11,3.11,-83,1
1614131167,100.00,1013.56,1031.63,150,3.10,3.10,-83,1
1614131227,100.00,1013.54,1031.61,150,3.08,3.08,-82,1
1614131287,100.00,1013.51,1031.58,150,3.07,3.07,-83,1
1614131347,100.00,1013.44,1031.51,150,3.07,3.07,-82,1
1614131407,100.00,1013.38,1031.45,150,3.04,3.04,-83,1
1614131467,100.00,1013.39,1031.46,150,3.03,3.03,-83,1
1614131527,100.00,1013.37,1031.45,150,3.03,3.03,-82,1
1614131588,100.00,1013.37,1031.44,150,3.03,3.03,-83,1
1614131648,100.00,1013.32,1031.39,150,3.02,3.02,-82,1
1614131708,100.00,1013.29,1031.37,150,3.01,3.01,-82,1
1614131768,100.00,1013.29,1031.36,150,3.01,3.01,-83,1
1614131828,100.00,1013.29,1031.37,150,3.02,3.02,-82,1
1614131888,100.00,1013.33,1031.40,150,3.03,3.03,-83,1
1614131948,100.00,1013.33,1031.40,150,3.03,3.03,-82,1
1614132008,100.00,1013.34,1031.41,150,3.03,3.03,-83,1
1614132068,100.00,1013.36,1031.44,150,3.02,3.02,-83,1
1614132128,100.00,1013.38,1031.45,150,3.02,3.02,-82,1
1614132188,100.00,1013.43,1031.50,150,3.03,3.03,-82,1
1614132248,100.00,1013.42,1031.50,150,3.02,3.02,-82,1
1614132308,100.00,1013.48,1031.56,150,3.02,3.02,-82,1
1614132368,100.00,1013.47,1031.54,150,3.03,3.03,-82,1
1614132428,100.00,1013.45,1031.53,150,3.02,3.02,-82,1
1614132488,100.00,1013.51,1031.59,150,3.04,3.04,-82,1
1614132548,100.00,1013.52,1031.59,150,3.03,3.03,-82,1
1614132608,100.00,1013.50,1031.58,150,3.05,3.05,-84,1
1614132668,100.00,1013.51,1031.58,150,3.05,3.05,-83,1
1614132728,100.00,1013.62,1031.69,150,3.06,3.06,-83,1
1614132788,100.00,1013.64,1031.71,150,3.06,3.06,-83,1
1614132848,100.00,1013.61,1031.68,150,3.07,3.07,-82,1
1614132908,100.00,1013.57,1031.65,150,3.08,3.08,-83,1
1614132968,100.00,1013.58,1031.65,150,3.10,3.10,-83,1
1614133028,100.00,1013.59,1031.67,150,3.10,3.10,-83,1
1614133088,100.00,1013.59,1031.67,150,3.09,3.09,-81,1
1614133149,100.00,1013.57,1031.64,150,3.10,3.10,-83,1
1614133209,100.00,1013.60,1031.67,150,3.12,3.12,-81,1
1614133269,100.00,1013.59,1031.67,150,3.13,3.13,-81,1
1614133329,100.00,1013.56,1031.63,150,3.14,3.14,-82,1
1614133389,100.00,1013.51,1031.59,150,3.14,3.14,-82,1
1614133449,100.00,1013.49,1031.57,150,3.15,3.15,-82,1
1614133509,100.00,1013.42,1031.49,150,3.17,3.17,-82,1
1614133569,100.00,1013.38,1031.46,150,3.17,3.17,-83,1
1614133629,100.00,1013.32,1031.39,150,3.17,3.17,-82,1
1614133689,100.00,1013.27,1031.34,150,3.17,3.17,-83,1
1614133749,100.00,1013.18,1031.25,150,3.17,3.17,-82,1
1614133809,100.00,1013.13,1031.20,150,3.17,3.17,-83,1
1614133869,100.00,1013.13,1031.20,150,3.19,3.19,-82,1
1614133929,100.00,1013.16,1031.23,150,3.17,3.17,-82,1
1614133989,100.00,1013.17,1031.24,150,3.19,3.19,-82,1
1614134049,100.00,1013.19,1031.26,150,3.20,3.20,-85,1
1614134109,100.00,1013.18,1031.25,150,3.18,3.18,-82,1
1614134169,100.00,1013.16,1031.23,150,3.18,3.18,-82,1
1614134229,100.00,1013.07,1031.14,150,3.19,3.19,-82,1
1614134289,100.00,1013.06,1031.13,150,3.17,3.17,-83,1
1614134349,100.00,1012.96,1031.03,150,3.17,3.17,-83,1
1614134409,100.00,1012.93,1031.01,150,3.14,3.14,-82,1
1614134469,100.00,1012.92,1030.99,150,3.14,3.14,-82,1
1614134529,100.00,1012.91,1030.98,150,3.16,3.16,-82,1
1614134590,100.00,1012.91,1030.98,150,3.12,3.12,-82,1
1614134650,100.00,1012.93,1031.00,150,3.12,3.12,-80,1
1614134710,100.00,1012.97,1031.04,150,3.15,3.15,-83,1
1614134770,100.00,1013.06,1031.13,150,3.15,3.15,-82,1
1614134830,100.00,1013.18,1031.26,150,3.15,3.15,-82,1
1614134890,100.00,1013.20,1031.27,150,3.15,3.15,-81,1
1614134950,100.00,1013.25,1031.32,150,3.16,3.16,-81,1
1614135010,100.00,1013.35,1031.42,150,3.17,3.17,-83,1
1614135070,100.00,1013.44,1031.52,150,3.16,3.16,-82,1
1614135130,100.00,1013.44,1031.51,150,3.18,3.18,-83,1
1614135190,100.00,1013.47,1031.54,150,3.19,3.19,-82,1
1614135250,100.00,1013.38,1031.45,150,3.20,3.20,-84,1
1614135310,100.00,1013.32,1031.39,150,3.20,3.20,-83,1
1614135370,100.00,1013.22,1031.29,150,3.22,3.22,-83,1
1614135430,100.00,1013.17,1031.25,150,3.23,3.23,-83,1
1614135490,100.00,1013.16,1031.23,150,3.25,3.25,-83,1
1614135550,100.00,1013.13,1031.20,150,3.25,3.25,-82,1
1614135610,100.00,1013.14,1031.21,150,3.27,3.27,-82,1
1614135670,100.00,1013.19,1031.26,150,3.28,3.28,-83,1
1614135730,100.00,1013.25,1031.32,150,3.28,3.28,-83,1
1614135790,100.00,1013.25,1031.32,150,3.29,3.29,-83,1
1614135850,100.00,1013.34,1031.42,150,3.29,3.29,-83,1
1614135910,100.00,1013.35,1031.42,150,3.30,3.30,-83,1
1614135970,100.00,1013.40,1031.47,150,3.30,3.30,-84,1
1614136030,100.00,1013.36,1031.44,150,3.29,3.29,-84,1
1614136090,100.00,1013.34,1031.41,150,3.29,3.29,-83,1
1614136151,100.00,1013.32,1031.40,150,3.30,3.30,-82,1
1614136211,100.00,1013.27,1031.34,150,3.27,3.27,-82,1
1614136271,100.00,1013.19,1031.27,150,3.27,3.27,-82,1
1614136331,100.00,1013.21,1031.28,150,3.27,3.27,-82,1
1614136391,100.00,1013.26,1031.33,150,3.27,3.27,-82,1
1614136451,100.00,1013.29,1031.36,150,3.28,3.28,-82,1
1614136511,100.00,1013.31,1031.38,150,3.28,3.28,-83,1
1614136571,100.00,1013.32,1031.40,150,3.28,3.28,-82,1
1614136631,100.00,1013.33,1031.40,150,3.26,3.26,-83,1
1614136691,100.00,1013.33,1031.41,150,3.24,3.24,-82,1
1614136751,100.00,1013.40,1031.47,150,3.23,3.23,-82,1
1614136811,100.00,1013.41,1031.48,150,3.22,3.22,-82,1
1614136871,100.00,1013.42,1031.49,150,3.23,3.23,-83,1
1614136931,100.00,1013.39,1031.46,150,3.22,3.22,-83,1
1614136991,100.00,1013.41,1031.48,150,3.21,3.21,-83,1
1614137051,100.00,1013.44,1031.52,150,3.21,3.21,-83,1
1614137114,100.00,1013.45,1031.53,150,3.20,3.20,-82,1
1614137174,100.00,1013.45,1031.53,150,3.19,3.19,-83,1
1614137234,100.00,1013.43,1031.50,150,3.19,3.19,-82,1
1614137294,100.00,1013.45,1031.52,150,3.19,3.19,-83,1
1614137355,100.00,1013.46,1031.53,150,3.18,3.18,-84,1
1614137415,100.00,1013.44,1031.51,150,3.17,3.17,-83,1
1614137475,100.00,1013.44,1031.52,150,3.16,3.16,-84,1
1614137538,100.00,1013.47,1031.55,150,3.14,3.14,-82,1
1614137598,100.00,1013.51,1031.59,150,3.15,3.15,-82,1
1614137658,100.00,1013.55,1031.63,150,3.16,3.16,-83,1
1614137718,100.00,1013.55,1031.62,150,3.14,3.14,-84,1
1614137778,100.00,1013.57,1031.64,150,3.12,3.12,-83,1
1614137838,100.00,1013.57,1031.64,150,3.12,3.12,-83,1
1614137898,100.00,1013.55,1031.63,150,3.12,3.12,-82,1
1614137958,100.00,1013.52,1031.59,150,3.13,3.13,-83,1
1614138018,100.00,1013.51,1031.58,150,3.12,3.12,-83,1
1614138078,100.00,1013.45,1031.53,150,3.11,3.11,-83,1
1614138138,100.00,1013.46,1031.53,150,3.10,3.10,-83,1
1614138198,100.00,1013.43,1031.50,150,3.10,3.10,-83,1
1614138258,100.00,1013.42,1031.49,150,3.11,3.11,-82,1
1614138318,100.00,1013.53,1031.60,150,3.10,3.10,-82,1
1614138378,100.00,1013.51,1031.58,150,3.09,3.09,-82,1
1614138438,100.00,1013.45,1031.52,150,3.09,3.09,-82,1
1614138498,100.00,1013.46,1031.53,150,3.10,3.10,-82,1
1614138558,100.00,1013.48,1031.55,150,3.07,3.07,-82,1
1614138619,100.00,1013.52,1031.59,150,3.06,3.06,-82,1
1614138679,100.00,1013.57,1031.64,150,3.07,3.07,-82,1
1614138739,100.00,1013.57,1031.64,150,3.07,3.07,-82,1
1614138799,100.00,1013.49,1031.57,150,3.05,3.05,-82,1
1614138861,100.00,1013.44,1031.52,150,3.05,3.05,-82,1
1614138921,100.00,1013.43,1031.50,150,3.02,3.02,-82,1
1614138981,100.00,1013.41,1031.48,150,3.03,3.03,-83,1
1614139041,100.00,1013.43,1031.50,150,3.01,3.01,-82,1
1614139102,100.00,1013.43,1031.50,150,3.00,3.00,-82,1
1614139162,100.00,1013.48,1031.55,150,3.01,3.01,-82,1
1614139222,100.00,1013.52,1031.59,150,3.03,3.03,-82,1
1614139282,100.00,1013.47,1031.54,150,3.02,3.02,-83,1
1614139342,100.00,1013.47,1031.54,150,3.02,3.02,-82,1
1614139402,100.00,1013.47,1031.54,150,3.01,3.01,-82,1
1614139462,100.00,1013.52,1031.59,150,2.99,2.99,-82,1
1614139522,100.00,1013.58,1031.66,150,2.93,2.93,-83,1
1614139582,100.00,1013.59,1031.66,150,2.97,2.97,-82,1
1614139642,100.00,1013.54,1031.61,150,2.96,2.96,-82,1
1614139702,100.00,1013.47,1031.55,150,2.95,2.95,-82,1
1614139762,100.00,1013.50,1031.58,150,2.94,2.94,-82,1
1614139822,100.00,1013.48,1031.56,150,2.94,2.94,-82,1
1614139882,100.00,1013.60,1031.67,150,2.94,2.94,-82,1
1614139942,100.00,1013.58,1031.65,150,2.92,2.92,-82,1
1614140002,100.00,1013.61,1031.68,150,2.93,2.93,-81,1
1614140062,100.00,1013.61,1031.68,150,2.93,2.93,-82,1
1614140122,100.00,1013.61,1031.68,150,2.92,2.92,-82,1
1614140182,100.00,1013.59,1031.66,150,2.91,2.91,-80,1
1614140242,100.00,1013.53,1031.61,150,2.90,2.90,-81,1
1614140302,100.00,1013.42,1031.49,150,2.89,2.89,-81,1
1614140362,100.00,1013.39,1031.46,150,2.91,2.91,-82,1
1614140422,100.00,1013.35,1031.42,150,2.91,2.91,-82,1
1614140482,100.00,1013.31,1031.39,150,2.88,2.88,-82,1
1614140542,100.00,1013.36,1031.43,150,2.86,2.86,-81,1
1614140603,100.00,1013.50,1031.58,150,2.92,2.92,-81,1
1614140663,100.00,1013.65,1031.72,150,2.91,2.91,-82,1
1614140723,100.00,1013.65,1031.72,150,2.92,2.92,-82,1
1614140783,100.00,1013.57,1031.64,150,2.90,2.90,-82,1
1614140843,100.00,1013.55,1031.63,150,2.90,2.90,-81,1
1614140903,100.00,1013.54,1031.61,150,2.91,2.91,-82,1
1614140963,100.00,1013.53,1031.61,150,2.91,2.91,-81,1
1614141023,100.00,1013.49,1031.56,150,2.89,2.89,-81,1
1614141083,100.00,1013.45,1031.52,150,2.91,2.91,-81,1
1614141143,100.00,1013.39,1031.46,150,2.90,2.90,-81,1
1614141203,100.00,1013.34,1031.41,150,2.89,2.89,-82,1
1614141263,100.00,1013.32,1031.39,150,2.89,2.89,-81,1
1614141323,100.00,1013.30,1031.37,150,2.80,2.80,-82,1
1614141383,100.00,1013.33,1031.41,150,2.90,2.90,-82,1
1614141443,100.00,1013.41,1031.48,150,2.93,2.93,-82,1
1614141503,100.00,1013.43,1031.50,150,2.93,2.93,-82,1
1614141563,100.00,1013.48,1031.55,150,2.93,2.93,-82,1
1614141623,100.00,1013.49,1031.56,150,2.93,2.93,-82,1
1614141683,100.00,1013.56,1031.63,150,2.93,2.93,-82,1
1614141743,100.00,1013.59,1031.66,150,2.93,2.93,-82,1
1614141803,100.00,1013.61,1031.68,150,2.93,2.93,-82,1
1614141863,100.00,1013.64,1031.71,150,2.93,2.93,-81,1
1614141923,100.00,1013.64,1031.72,150,2.77,2.77,-81,1
1614141983,100.00,1013.63,1031.70,150,2.92,2.92,-81,1
1614142044,100.00,1013.53,1031.60,150,2.92,2.92,-82,1
1614142104,100.00,1013.54,1031.61,150,2.92,2.92,-81,1
1614142164,100.00,1013.58,1031.65,150,2.91,2.91,-81,1
1614142224,100.00,1013.58,1031.65,150,2.90,2.90,-82,1
1614142284,100.00,1013.59,1031.66,150,2.89,2.89,-81,1
1614142344,100.00,1013.56,1031.63,150,2.91,2.91,-81,1
1614142404,100.00,1013.50,1031.58,150,2.93,2.93,-81,1
1614142464,100.00,1013.49,1031.56,150,2.93,2.93,-81,1
1614142524,100.00,1013.45,1031.52,150,2.90,2.90,-81,1
1614142584,100.00,1013.39,1031.46,150,2.90,2.90,-81,1
1614142644,100.00,1013.33,1031.41,150,2.89,2.89,-82,1
1614142704,100.00,1013.31,1031.38,150,2.91,2.91,-81,1
1614142764,100.00,1013.31,1031.38,150,2.90,2.90,-81,1
1614142824,100.00,1013.32,1031.39,150,2.89,2.89,-81,1
1614142884,100.00,1013.30,1031.37,150,2.93,2.93,-81,1
1614142944,100.00,1013.34,1031.41,150,2.92,2.92,-81,1
1614143004,100.00,1013.37,1031.45,150,2.59,2.59,-81,1
1614143064,100.00,1013.38,1031.45,150,2.91,2.91,-81,1
1614143124,100.00,1013.40,1031.47,150,2.92,2.92,-82,1
1614143184,100.00,1013.39,1031.46,150,2.92,2.92,-81,1
1614143244,100.00,1013.42,1031.49,150,2.91,2.91,-81,1
1614143304,100.00,1013.42,1031.50,150,2.93,2.93,-82,1
1614143364,100.00,1013.44,1031.51,150,2.93,2.93,-81,1
1614143424,100.00,1013.47,1031.54,150,2.92,2.92,-81,1
1614143485,100.00,1013.46,1031.53,150,2.92,2.92,-81,1
1614143545,100.00,1013.46,1031.53,150,2.92,2.92,-81,1
1614143605,100.00,1013.51,1031.59,150,2.92,2.92,-82,1
1614143665,100.00,1013.53,1031.60,150,2.94,2.94,-81,1
1614143725,100.00,1013.51,1031.58,150,2.91,2.91,-81,1
1614143785,100.00,1013.48,1031.55,150,2.94,2.94,-81,1
1614143845,100.00,1013.43,1031.50,150,2.95,2.95,-81,1
1614143905,100.00,1013.40,1031.47,150,2.93,2.93,-81,1
1614143965,100.00,1013.42,1031.49,150,2.94,2.94,-81,1
1614144025,100.00,1013.43,1031.50,150,2.93,2.93,-81,1
1614144085,100.00,1012.67,1030.74,150,2.94,2.94,-81,1
1614144145,100.00,1013.47,1031.54,150,2.94,2.94,-81,1
1614144205,100.00,1013.50,1031.58,150,2.95,2.95,-81,1
1614144265,100.00,1013.52,1031.59,150,2.95,2.95,-82,1
1614144325,100.00,1013.55,1031.62,150,2.96,2.96,-82,1
1614144385,100.00,1013.51,1031.59,150,2.96,2.96,-82,1
1614144445,100.00,1013.54,1031.61,150,2.96,2.96,-82,1
1614144505,100.00,1013.53,1031.61,150,2.96,2.96,-82,1
1614144565,100.00,1013.54,1031.61,150,2.97,2.97,-81,1
1614144625,100.00,1012.49,1030.56,150,2.96,2.96,-82,1
1614144685,100.00,1013.61,1031.68,150,2.98,2.98,-82,1
1614144745,100.00,1013.65,1031.73,150,2.99,2.99,-81,1
1614144805,100.00,1013.69,1031.76,150,2.99,2.99,-82,1
1614144866,100.00,1013.74,1031.81,150,2.99,2.99,-81,1
1614144926,100.00,1013.75,1031.82,150,3.00,3.00,-81,1
1614144986,100.00,1013.72,1031.80,150,3.00,3.00,-82,1
1614145046,100.00,1013.77,1031.84,150,3.00,3.00,-82,1
1614145106,100.00,1013.81,1031.89,150,3.00,3.00,-82,1
1614145166,100.00,1013.82,1031.89,150,3.01,3.01,-82,1
1614145226,100.00,1013.95,1032.02,150,3.00,3.00,-82,1
1614145286,100.00,1014.07,1032.14,150,2.99,2.99,-82,1
1614145346,100.00,1014.08,1032.15,150,2.99,2.99,-82,1
1614145406,100.00,1014.07,1032.14,150,3.00,3.00,-82,1
1614145466,100.00,1013.72,1031.80,150,3.01,3.01,-81,1
1614145526,100.00,1014.06,1032.14,150,3.02,3.02,-82,1
1614145586,100.00,1014.10,1032.18,150,3.03,3.03,-81,1
1614145646,100.00,1014.15,1032.22,150,3.03,3.03,-81,1
1614145709,100.00,1014.15,1032.22,150,3.04,3.04,-81,1
1614145769,100.00,1014.16,1032.23,150,3.03,3.03,-82,1
1614145829,100.00,1014.14,1032.22,150,3.03,3.03,-81,1
1614145889,100.00,1014.18,1032.25,150,3.03,3.03,-82,1
1614145949,100.00,1014.23,1032.30,150,3.06,3.06,-82,1
1614146009,100.00,1014.23,1032.31,150,3.06,3.06,-81,1
1614146069,100.00,1014.21,1032.28,150,3.06,3.06,-82,1
1614146129,100.00,1014.16,1032.23,150,3.06,3.06,-81,1
1614146189,100.00,1014.14,1032.21,150,3.08,3.08,-81,1
1614146249,100.00,1014.14,1032.22,150,3.05,3.05,-81,1
1614146312,100.00,1014.13,1032.20,150,3.03,3.03,-82,1
1614146372,100.00,1014.13,1032.20,150,3.04,3.04,-81,1
1614146432,100.00,1014.08,1032.16,150,3.05,3.05,-81,1
1614146492,100.00,1014.05,1032.13,150,3.04,3.04,-82,1
1614146552,100.00,1014.04,1032.11,150,3.02,3.02,-81,1
1614146615,100.00,1014.07,1032.14,150,3.07,3.07,-82,1
1614146676,100.00,1014.09,1032.16,150,3.08,3.08,-82,1
1614146736,100.00,1014.05,1032.12,150,3.08,3.08,-81,1
1614146796,100.00,1014.07,1032.14,150,3.07,3.07,-81,1
1614146856,100.00,1014.06,1032.13,150,3.09,3.09,-82,1
1614146916,100.00,1014.08,1032.15,150,3.10,3.10,-82,1
1614146976,100.00,1014.10,1032.18,150,3.10,3.10,-82,1
1614147039,100.00,1014.08,1032.15,150,3.11,3.11,-81,1
1614147099,100.00,1014.09,1032.17,150,3.12,3.12,-82,1
1614147159,100.00,1014.07,1032.14,150,3.13,3.13,-82,1
1614147219,100.00,1014.08,1032.16,150,3.14,3.14,-81,1
1614147279,100.00,1014.10,1032.17,150,3.15,3.15,-82,1
1614147339,100.00,1014.09,1032.16,150,3.17,3.17,-82,1
1614147399,100.00,1013.79,1031.86,150,3.18,3.18,-82,1
1614147459,100.00,1014.12,1032.19,150,3.21,3.21,-82,1
1614147519,100.00,1014.19,1032.26,150,3.24,3.24,-81,1
1614147583,100.00,1014.20,1032.27,150,3.25,3.25,-81,1
1614147643,100.00,1014.18,1032.25,150,3.28,3.28,-82,1
1614147703,100.00,1014.17,1032.24,150,3.29,3.29,-81,1
1614147763,100.00,1014.18,1032.25,150,3.31,3.31,-82,1
1614147823,100.00,1014.21,1032.29,150,3.32,3.32,-82,1
1614147883,100.00,1014.20,1032.27,150,3.33,3.33,-82,1
1614147943,100.00,1014.19,1032.26,150,3.37,3.37,-82,1
1614148003,100.00,1014.18,1032.25,150,3.39,3.39,-82,1
1614148063,100.00,1014.17,1032.24,150,3.41,3.41,-81,1
1614148123,100.00,1014.23,1032.30,150,3.44,3.44,-82,1
1614148183,100.00,1014.23,1032.30,150,3.45,3.45,-82,1
1614148243,100.00,1014.27,1032.34,150,3.46,3.46,-82,1
1614148303,100.00,1014.26,1032.33,150,3.47,3.47,-82,1
1614148366,100.00,1014.26,1032.34,150,3.49,3.49,-83,1
1614148426,100.00,1014.26,1032.33,150,3.50,3.50,-82,1
1614148490,100.00,1014.25,1032.32,150,3.51,3.51,-82,1
1614148550,100.00,1014.24,1032.32,150,3.51,3.51,-82,1
1614148610,100.00,1014.22,1032.29,150,3.51,3.51,-82,1
1614148670,100.00,1014.19,1032.26,150,3.53,3.53,-82,1
1614148730,100.00,1014.19,1032.26,150,3.54,3.54,-82,1
1614148790,100.00,1014.17,1032.24,150,3.56,3.56,-82,1
1614148850,100.00,1014.18,1032.25,150,3.56,3.56,-82,1
1614148910,100.00,1014.21,1032.28,150,3.60,3.60,-82,1
1614148970,100.00,1014.18,1032.26,150,3.63,3.63,-81,1
1614149030,100.00,1014.21,1032.29,150,3.64,3.64,-82,1
1614149090,100.00,1014.25,1032.33,150,3.67,3.67,-82,1
1614149150,100.00,1014.28,1032.36,150,3.69,3.69,-82,1
1614149210,100.00,1014.28,1032.35,150,3.71,3.71,-82,1
1614149270,100.00,1014.27,1032.34,150,3.73,3.73,-82,1
1614149330,100.00,1014.27,1032.34,150,3.74,3.74,-82,1
1614149390,100.00,1014.27,1032.34,150,3.76,3.76,-82,1
1614149451,100.00,1014.26,1032.33,150,3.80,3.80,-82,1
1614149511,100.00,1014.25,1032.33,150,3.82,3.82,-82,1
1614149571,100.00,1014.23,1032.30,150,3.84,3.84,-82,1
1614149631,100.00,1014.28,1032.36,150,3.87,3.87,-82,1
1614149691,100.00,1014.34,1032.42,150,3.92,3.92,-82,1
1614149751,100.00,1014.41,1032.48,150,3.95,3.95,-82,1
1614149877,100.00,1014.40,1032.47,150,4.01,4.01,-82,1
1614149937,100.00,1014.35,1032.43,150,4.05,4.05,-82,1
1614149997,100.00,1014.37,1032.44,150,4.08,4.08,-82,1
1614150123,100.00,1014.33,1032.40,150,4.15,4.15,-82,1
1614150246,100.00,1014.24,1032.32,150,4.09,4.09,-83,1
1614150306,100.00,1014.21,1032.28,150,4.18,4.18,-82,1
1614150369,100.00,1014.22,1032.29,150,4.19,4.19,-83,1
1614150493,100.00,1014.27,1032.34,150,4.21,4.21,-82,1
1614150806,100.00,1014.30,1032.37,150,4.21,4.21,-82,1
1614150869,99.78,1014.30,1032.37,150,4.19,4.16,-82,1
1614150929,100.00,1014.27,1032.34,150,4.16,4.16,-82,1
1614150992,100.00,1014.27,1032.34,150,4.15,4.15,-82,1
1614151052,100.00,1014.34,1032.42,150,4.16,4.16,-82,1
1614151178,100.00,1014.50,1032.57,150,4.22,4.22,-82,1
1614151238,100.00,1014.48,1032.55,150,4.22,4.22,-82,1
1614151307,100.00,1014.45,1032.52,150,4.21,4.21,-82,1
1614151361,100.00,1014.43,1032.50,150,4.23,4.23,-82,1
1614151488,98.75,1014.36,1032.43,150,4.18,4.00,-82,1
1614151804,100.00,1014.38,1032.45,150,4.26,4.26,-83,1
1614151927,99.94,1014.38,1032.46,150,4.27,4.26,-82,1
1614152050,99.83,1014.41,1032.48,150,4.30,4.28,-83,1
1614152177,100.00,1014.39,1032.46,150,4.37,4.37,-82,1
1614152240,100.00,1014.40,1032.48,150,4.37,4.37,-82,1
1614152300,100.00,1014.44,1032.51,150,4.38,4.38,-82,1
1614152360,100.00,1014.42,1032.50,150,4.41,4.41,-82,1
1614152420,99.86,1014.46,1032.53,150,4.42,4.40,-82,1
1614152483,99.53,1014.44,1032.51,150,4.42,4.36,-82,1
1614152543,100.00,1014.40,1032.48,150,4.48,4.48,-82,1
1614152603,98.86,1014.41,1032.48,150,4.48,4.32,-82,1
1614152729,99.37,1014.38,1032.45,150,4.53,4.44,-83,1
1614152916,98.69,1014.40,1032.47,150,4.61,4.42,-83,1
1614152979,98.84,1014.34,1032.41,150,4.64,4.47,-83,1
1614153039,99.01,1014.28,1032.35,150,4.67,4.53,-82,1
1614153225,97.99,1014.25,1032.32,150,4.73,4.44,-82,1
1614153289,98.03,1014.25,1032.32,150,4.75,4.47,-83,1
1614153351,97.79,1014.27,1032.34,150,4.78,4.46,-82,1
1614153414,97.66,1014.27,1032.34,150,4.76,4.42,-82,1
1614153474,98.09,1014.20,1032.28,150,4.83,4.56,-82,1
1614153600,97.72,1014.28,1032.35,150,4.90,4.57,-82,1
1614153663,97.63,1014.30,1032.38,150,4.93,4.59,-82,1
1614153726,97.83,1014.27,1032.34,150,4.99,4.68,-82,1
1614153916,96.39,1014.23,1032.30,150,5.08,4.56,-82,1
1614153978,96.90,1014.22,1032.29,150,5.12,4.67,-82,1
1614154038,95.98,1014.21,1032.28,150,5.16,4.57,-83,1
1614154162,96.15,1014.22,1032.29,150,5.27,4.71,-82,1
1614154222,96.02,1014.25,1032.32,150,5.29,4.71,-82,1
1614154285,94.81,1014.24,1032.31,150,5.32,4.56,-82,1
1614154347,95.59,1014.23,1032.30,150,5.39,4.75,-82,1
1614154407,95.49,1014.24,1032.31,150,5.45,4.79,-82,1
1614154980,93.30,1014.18,1032.26,150,5.91,4.91,-83,1
1614155805,90.49,1014.12,1032.19,150,6.52,5.08,-83,1
1614155996,87.78,1014.07,1032.14,150,6.24,4.37,-83,1
1614156183,88.41,1014.11,1032.18,150,6.62,4.85,-81,1
1614156434,87.34,1014.16,1032.23,150,6.63,4.68,-82,1
1614156561,86.56,1014.22,1032.29,150,6.72,4.64,-83,1
1614156750,87.95,1014.29,1032.36,150,6.84,4.99,-82,1
1614156940,87.09,1014.31,1032.38,150,6.94,4.95,-83,1
1614157066,87.28,1014.33,1032.40,150,7.04,5.08,-83,1
1614157126,86.01,1014.33,1032.40,150,7.08,4.90,-83,1
1614157189,85.19,1014.29,1032.36,150,7.11,4.80,-83,1
1614157249,85.55,1014.29,1032.36,150,7.18,4.93,-82,1
1614157373,84.83,1014.32,1032.39,150,7.26,4.88,-84,1
1614157438,84.64,1014.30,1032.37,150,7.32,4.91,-84,1
1614157625,82.59,1014.28,1032.35,150,7.40,4.64,-82,1
1614157812,82.60,1014.38,1032.45,150,7.42,4.66,-82,1
1614157935,82.70,1014.40,1032.47,150,7.45,4.71,-82,1
1614157998,82.91,1014.37,1032.44,150,7.48,4.77,-83,1
1614158058,81.89,1014.32,1032.39,150,7.44,4.55,-82,1
1614158118,80.85,1014.28,1032.35,150,7.40,4.33,-82,1
1614158244,82.13,1014.31,1032.38,150,7.37,4.53,-82,1
1614158367,83.53,1014.36,1032.44,150,7.43,4.83,-83,1
1614158428,81.31,1014.40,1032.47,150,7.46,4.47,-83,1
1614158488,83.27,1014.38,1032.45,150,7.49,4.84,-83,1
1614158611,82.81,1014.33,1032.40,150,7.49,4.76,-82,1
1614158671,82.90,1014.29,1032.36,150,7.54,4.83,-82,1
1614158734,82.06,1014.33,1032.40,150,7.54,4.68,-82,1
1614158797,81.97,1014.34,1032.41,150,7.57,4.70,-83,1
1614158983,80.96,1014.22,1032.30,150,7.64,4.59,-82,1
1614159043,81.36,1014.21,1032.28,150,7.65,4.67,-82,1
1614159103,81.60,1014.23,1032.30,150,7.66,4.72,-83,1
1614159166,80.73,1014.16,1032.23,150,7.65,4.56,-83,1
1614159229,80.51,1014.23,1032.30,150,7.67,4.54,-83,1
1614159352,81.30,1014.17,1032.24,150,7.68,4.69,-83,1
1614159479,78.66,1014.23,1032.30,150,7.78,4.31,-84,1
1614159605,80.63,1014.23,1032.30,150,7.79,4.68,-83,1
1614161539,77.70,1013.89,1031.96,150,8.02,4.37,-81,1
1614161728,77.76,1013.86,1031.93,150,8.06,4.42,-84,1
1614161788,79.69,1013.83,1031.90,150,8.07,4.78,-84,1
1614162489,78.86,1013.87,1031.94,150,8.07,4.63,-84,1
1614162549,78.73,1013.86,1031.93,150,8.07,4.61,-84,1
1614162673,80.17,1013.87,1031.94,150,8.15,4.94,-82,1
1614162736,79.41,1013.91,1031.99,150,8.15,4.81,-83,1
1614162862,78.09,1013.89,1031.96,150,8.19,4.61,-82,1
1614162922,80.10,1013.74,1031.81,150,8.24,5.02,-83,1
1614163175,78.75,1013.74,1031.81,150,8.36,4.89,-83,1
1614163431,80.48,1013.70,1031.77,150,8.51,5.35,-83,1
1614163683,78.85,1013.67,1031.74,150,8.64,5.18,-82,1
1614163807,78.01,1013.63,1031.70,150,8.66,5.05,-83,1
1614163870,78.13,1013.65,1031.73,150,8.66,5.07,-83,1
1614164059,78.20,1013.62,1031.70,150,8.67,5.09,-82,1
1614164562,79.54,1013.42,1031.50,150,8.68,5.35,-82,1
1614164625,78.08,1013.43,1031.51,150,8.68,5.08,-84,1
1614165053,80.33,1013.42,1031.49,150,8.55,5.36,-81,1
1614165303,80.37,1013.45,1031.52,150,8.51,5.33,-83,1
1614165426,81.74,1013.38,1031.45,150,8.56,5.62,-82,1
1614165550,81.40,1013.39,1031.46,150,8.64,5.64,-82,1
1614165610,80.69,1013.38,1031.45,150,8.67,5.55,-82,1
1614165673,80.66,1013.41,1031.48,150,8.71,5.58,-82,1
1614165799,79.29,1013.41,1031.49,150,8.80,5.42,-83,1
1614166242,78.72,1013.42,1031.49,150,9.05,5.56,-82,1
1614166302,78.72,1013.38,1031.45,150,9.08,5.59,-83,1
1614166362,81.16,1013.42,1031.49,150,9.12,6.07,-82,1
1614166422,82.09,1013.43,1031.50,150,9.15,6.26,-83,1
1614166807,78.71,1013.32,1031.40,150,9.30,5.80,-82,1
1614166933,77.55,1013.34,1031.41,150,9.34,5.62,-82,1
1614167120,78.94,1013.37,1031.44,150,9.42,5.96,-82,1
1614167180,77.80,1013.35,1031.42,150,9.44,5.77,-82,1
1614167303,79.68,1013.31,1031.38,150,9.49,6.16,-82,1
1614167363,76.77,1013.30,1031.37,150,9.50,5.63,-82,1
1614167489,76.53,1013.31,1031.38,150,9.53,5.62,-82,1
1614167613,75.96,1013.35,1031.42,150,9.55,5.53,-83,1
1614167676,77.79,1013.33,1031.40,150,9.55,5.87,-82,1
1614167865,77.92,1013.39,1031.46,150,9.55,5.90,-83,1
1614167925,77.53,1013.42,1031.49,150,9.59,5.86,-82,1
1614168114,75.66,1013.45,1031.53,150,9.61,5.53,-82,1
1614168238,75.18,1013.41,1031.48,150,9.67,5.50,-83,1
1614168617,75.71,1013.51,1031.58,150,9.29,5.23,-81,1
1614168740,74.48,1013.48,1031.55,150,9.77,5.46,-81,1
1614168930,75.08,1013.44,1031.52,150,9.72,5.53,-82,1
1614168990,74.04,1013.43,1031.50,150,9.68,5.29,-82,1
1614169114,75.43,1013.39,1031.46,150,9.60,5.48,-83,1
1614169174,75.27,1013.44,1031.52,150,9.55,5.40,-82,1
1614169300,74.72,1013.49,1031.56,150,9.38,5.13,-83,1
1614169360,74.92,1013.49,1031.56,150,9.31,5.10,-80,1
1614169420,74.81,1013.52,1031.59,150,9.21,4.98,-81,1
1614169480,75.20,1013.52,1031.59,150,9.14,4.99,-81,1
1614169540,74.47,1013.51,1031.59,150,9.10,4.81,-81,1
1614169600,75.08,1013.47,1031.54,150,9.04,4.87,-81,1
1614169660,76.05,1013.47,1031.54,150,8.98,4.99,-80,1
1614169720,73.88,1013.45,1031.53,150,8.92,4.52,-80,1
1614169783,75.94,1013.49,1031.57,150,8.88,4.88,-81,1
1614169843,75.42,1013.50,1031.57,150,8.80,4.70,-81,1
1614169903,76.07,1013.49,1031.56,150,8.72,4.75,-80,1
1614169963,76.87,1013.54,1031.61,150,8.67,4.85,-81,1
1614170023,74.57,1013.53,1031.60,150,8.62,4.36,-81,1
1614170083,76.94,1013.58,1031.66,150,8.58,4.77,-81,1
1614170270,75.83,1013.62,1031.70,150,8.44,4.43,-82,1
1614170333,75.87,1013.64,1031.72,150,8.40,4.40,-82,1
1614170393,78.08,1013.65,1031.72,150,8.36,4.77,-81,1
1614170519,77.55,1013.72,1031.79,150,8.24,4.56,-81,1
1614170642,77.42,1013.76,1031.83,150,8.08,4.38,-82,1
1614170703,76.49,1013.76,1031.83,150,8.03,4.16,-82,1
1614170826,76.80,1013.69,1031.76,150,7.90,4.09,-82,1
1614170886,75.80,1013.74,1031.81,150,7.85,3.85,-82,1
1614170946,77.09,1013.79,1031.86,150,7.79,4.03,-82,1
1614171006,77.29,1013.77,1031.84,150,7.74,4.02,-82,1
1614171066,80.93,1013.75,1031.82,150,7.73,4.67,-81,1
1614171126,79.08,1013.77,1031.84,150,7.67,4.28,-81,1
1614171315,75.84,1013.79,1031.86,150,7.57,3.59,-81,1
1614171565,80.02,1013.75,1031.82,150,7.54,4.32,-82,1
1614171818,77.04,1013.80,1031.88,150,7.52,3.76,-82,1
1614171881,77.07,1013.81,1031.88,150,7.51,3.76,-81,1
1614171944,77.20,1013.80,1031.87,150,7.50,3.77,-83,1
1614172067,77.61,1013.83,1031.90,150,7.54,3.89,-82,1
1614172130,81.44,1013.79,1031.86,150,7.58,4.61,-82,1
1614172190,77.27,1013.80,1031.87,150,7.55,3.83,-82,1
1614172253,77.90,1013.80,1031.87,150,7.57,3.97,-82,1
1614172313,77.76,1013.81,1031.88,150,7.56,3.93,-82,1
1614172373,77.21,1013.84,1031.91,150,7.56,3.83,-82,1
1614172433,77.59,1013.82,1031.89,150,7.56,3.90,-83,1
1614172493,77.99,1013.85,1031.93,150,7.57,3.99,-83,1
1614172683,78.61,1013.85,1031.92,150,7.57,4.10,-82,1
1614172809,78.23,1013.89,1031.96,150,7.59,4.05,-82,1
1614172869,78.04,1013.85,1031.92,150,7.59,4.01,-82,1
1614172929,79.39,1013.84,1031.91,150,7.59,4.26,-82,1
1614173115,83.39,1013.80,1031.87,150,7.64,5.01,-82,1
1614173239,79.59,1013.82,1031.90,150,7.61,4.31,-82,1
1614173299,78.89,1013.78,1031.85,150,7.60,4.18,-83,1
1614173362,83.22,1013.74,1031.82,150,7.63,4.97,-82,1
1614173485,80.98,1013.75,1031.82,150,7.61,4.56,-82,1
1614173675,81.41,1013.73,1031.81,150,7.64,4.67,-82,1
1614173864,82.61,1013.73,1031.80,150,7.68,4.92,-84,1
1614173924,80.51,1013.76,1031.83,150,7.67,4.54,-83,1
1614174174,80.23,1013.74,1031.82,150,7.67,4.49,-83,1
1614174488,82.45,1013.67,1031.75,150,7.61,4.82,-82,1
1614174548,84.41,1013.63,1031.71,150,7.61,5.16,-82,1
1614174671,83.53,1013.65,1031.72,150,7.61,5.01,-84,1
1614174797,83.28,1013.63,1031.70,150,7.58,4.93,-83,1
1614174860,83.85,1013.64,1031.71,150,7.58,5.03,-83,1
1614174983,83.96,1013.60,1031.67,150,7.57,5.04,-82,1
1614175043,82.81,1013.57,1031.64,150,7.58,4.85,-83,1
1614175296,81.87,1013.55,1031.62,150,7.57,4.68,-82,1
1614175422,82.33,1013.55,1031.62,150,7.57,4.76,-83,1
1614175548,82.37,1013.52,1031.59,150,7.57,4.77,-83,1
1614175735,83.05,1013.54,1031.61,150,7.50,4.81,-84,1
1614175795,82.17,1013.52,1031.59,150,7.48,4.64,-82,1
1614176048,83.12,1013.45,1031.52,150,7.45,4.78,-83,1
1614176111,84.81,1013.43,1031.50,150,7.45,5.07,-83,1
1614176171,83.01,1013.43,1031.50,150,7.43,4.74,-83,1
1614176231,83.75,1013.43,1031.50,150,7.44,4.88,-83,1
1614176291,83.66,1013.46,1031.54,150,7.40,4.82,-83,1
1614176351,84.37,1013.48,1031.55,150,7.46,5.00,-83,1
1614176474,84.08,1013.44,1031.52,150,7.48,4.97,-82,1
1614176534,83.83,1013.45,1031.52,150,7.48,4.93,-83,1
1614176597,84.46,1013.41,1031.48,150,7.50,5.06,-82,1
1614176724,84.52,1013.37,1031.44,150,7.52,5.09,-83,1
1614176847,85.05,1013.37,1031.44,150,7.55,5.21,-83,1
1614176907,85.13,1013.37,1031.44,150,7.56,5.23,-83,1
1614177094,85.10,1013.36,1031.44,150,7.58,5.24,-83,1
1614177157,84.92,1013.35,1031.42,150,7.57,5.20,-83,1
1614177283,85.37,1013.37,1031.44,150,7.57,5.28,-83,1
1614177406,85.46,1013.37,1031.44,150,7.55,5.28,-83,1
1614177596,86.04,1013.34,1031.41,150,7.50,5.32,-82,1
1614177656,85.55,1013.36,1031.43,150,7.49,5.23,-83,1
1614177845,85.38,1013.31,1031.38,150,7.43,5.14,-83,1
1614177969,85.61,1013.33,1031.41,150,7.40,5.15,-83,1
1614178029,85.05,1013.33,1031.40,150,7.38,5.04,-84,1
1614178092,84.85,1013.28,1031.35,150,7.36,4.98,-83,1
1614178215,85.49,1013.26,1031.33,150,7.31,5.04,-84,1
1614178465,84.65,1013.16,1031.24,150,7.21,4.80,-82,1
1614178652,85.68,1013.18,1031.26,150,7.12,4.89,-83,1
1614178714,85.18,1013.17,1031.24,150,7.10,4.79,-82,1
1614178777,87.53,1013.17,1031.24,150,7.08,5.16,-83,1
1614179027,85.44,1013.11,1031.18,150,6.98,4.71,-83,1
1614179087,85.98,1013.09,1031.16,150,6.95,4.77,-83,1
1614179213,85.58,1013.08,1031.16,150,6.90,4.66,-83,1
1614179273,87.26,1013.10,1031.17,150,6.88,4.91,-82,1
1614179400,86.12,1013.08,1031.16,150,6.83,4.68,-83,1
1614179460,86.92,1013.04,1031.11,150,6.81,4.79,-83,1
1614179523,88.03,1013.03,1031.10,150,6.79,4.95,-83,1
1614179583,88.04,1013.03,1031.10,150,6.78,4.94,-83,1
1614179709,88.05,1013.01,1031.09,150,6.76,4.93,-83,1
1614179769,87.69,1013.04,1031.11,150,6.74,4.85,-83,1
1614179829,88.89,1013.02,1031.09,150,6.74,5.04,-83,1
1614179889,87.82,1013.01,1031.08,150,6.72,4.85,-83,1
1614179951,87.49,1012.94,1031.01,150,6.71,4.78,-82,1
1614180075,88.20,1012.92,1030.99,150,6.68,4.87,-83,1
1614180137,88.08,1012.90,1030.97,150,6.66,4.83,-82,1
1614180197,88.91,1012.93,1031.00,150,6.65,4.96,-83,1
1614180260,88.20,1012.93,1031.00,150,6.63,4.82,-83,1
1614180320,87.85,1012.93,1031.00,150,6.61,4.75,-83,1
1614180510,87.80,1012.97,1031.04,150,6.55,4.68,-83,1
1614180572,87.93,1012.98,1031.05,150,6.52,4.67,-83,1
1614180632,87.72,1012.97,1031.04,150,6.49,4.61,-83,1
1614180693,88.65,1012.94,1031.01,150,6.45,4.72,-83,1
1614180882,89.63,1012.97,1031.04,150,6.35,4.78,-82,1
1614181069,92.90,1012.90,1030.97,150,6.26,5.20,-82,1
1614181192,92.46,1012.90,1030.97,150,6.20,5.07,-83,1
1614181382,92.33,1012.95,1031.02,150,6.11,4.96,-83,1
1614181442,92.73,1012.92,1030.99,150,6.08,5.00,-83,1
1614181502,92.28,1012.95,1031.02,150,6.06,4.91,-83,1
1614181691,93.59,1012.96,1031.04,150,5.97,5.02,-82,1
1614181817,93.01,1012.92,1031.00,150,5.91,4.87,-83,1
1614182004,93.86,1012.89,1030.97,150,5.81,4.90,-83,1
1614182130,93.46,1012.89,1030.97,150,5.75,4.78,-83,1
1614182380,94.62,1012.97,1031.04,150,5.61,4.82,-83,1
1614182567,93.78,1012.91,1030.99,150,5.51,4.59,-83,1
1614182694,94.18,1012.92,1030.99,150,5.45,4.59,-84,1
1614182880,93.93,1012.91,1030.98,150,5.32,4.43,-84,1
1614183130,97.43,1012.86,1030.94,150,5.17,4.80,-85,1
1614183190,97.37,1012.86,1030.93,150,5.14,4.76,-84,1
1614183250,97.96,1012.87,1030.94,150,5.09,4.80,-84,1
1614183500,98.76,1012.84,1030.91,150,4.93,4.75,-83,1
1614183563,99.97,1012.81,1030.88,150,4.89,4.89,-84,1
1614183626,100.00,1012.84,1030.91,150,4.85,4.85,-84,1
1614183750,99.70,1012.85,1030.92,150,4.79,4.75,-83,1
1614184068,100.00,1012.84,1030.91,150,4.63,4.63,-83,1
1614184192,100.00,1012.81,1030.88,150,4.58,4.58,-84,1
1614184252,100.00,1012.84,1030.91,150,4.56,4.56,-84,1
1614184375,100.00,1012.83,1030.90,150,4.50,4.50,-84,1
1614184435,100.00,1012.81,1030.88,150,4.49,4.49,-84,1
1614184496,100.00,1012.83,1030.90,150,4.47,4.47,-84,1
1614184556,100.00,1012.82,1030.89,150,4.44,4.44,-84,1
1614184742,99.94,1012.82,1030.89,150,4.37,4.36,-83,1
1614184802,100.00,1012.80,1030.87,150,4.35,4.35,-83,1
1614185056,100.00,1012.69,1030.77,150,4.23,4.23,-84,1
1614185242,100.00,1012.68,1030.75,150,4.13,4.13,-83,1
1614185558,100.00,1012.92,1030.99,150,2.86,2.86,-84,1
1614185621,100.00,1012.68,1030.76,150,3.97,3.97,-84,1
1614186190,100.00,1012.75,1030.83,150,3.81,3.81,-85,1
1614186317,100.00,1012.73,1030.80,150,3.77,3.77,-85,1
1614186386,100.00,1012.73,1030.80,150,3.75,3.75,-84,1
1614187204,100.00,1012.65,1030.72,150,3.60,3.60,-85,1
1614188483,100.00,1012.57,1030.64,150,3.47,3.47,-84,1
1614188606,100.00,1012.56,1030.63,150,3.46,3.46,-84,1
1614188732,100.00,1012.54,1030.62,150,3.46,3.46,-85,1
1614188792,100.00,1012.59,1030.66,150,3.45,3.45,-84,1
1614188978,100.00,1012.58,1030.65,150,3.43,3.43,-86,1
1614189102,100.00,1012.53,1030.60,150,3.41,3.41,-85,1
1614189165,100.00,1012.58,1030.65,150,3.40,3.40,-86,1
1614189731,100.00,1012.60,1030.68,150,3.34,3.34,-84,1
1614189918,100.00,1012.61,1030.68,150,3.32,3.32,-85,1
1614190171,100.00,1012.62,1030.70,150,3.28,3.28,-84,1
1614190294,100.00,1012.62,1030.69,150,3.24,3.24,-85,1
1614190357,100.00,1012.62,1030.69,150,3.22,3.22,-85,1
1614190417,100.00,1012.61,1030.68,150,3.21,3.21,-85,1
1614190543,100.00,1012.60,1030.67,150,3.18,3.18,-85,1
1614190666,100.00,1012.61,1030.68,150,3.15,3.15,-84,1
1614190792,100.00,1012.60,1030.67,150,3.13,3.13,-85,1
1614191232,100.00,1012.60,1030.68,150,3.05,3.05,-85,1
1614191674,100.00,1012.50,1030.57,150,2.91,2.91,-85,1
1614191927,100.00,1012.50,1030.57,150,2.85,2.85,-86,1
1614191990,100.00,1012.50,1030.57,150,2.84,2.84,-85,1
1614192053,100.00,1012.47,1030.55,150,2.83,2.83,-85,1
1614192116,100.00,1012.50,1030.57,150,2.82,2.82,-85,1
1614192176,100.00,1012.47,1030.54,150,2.80,2.80,-86,1
1614192236,100.00,1012.46,1030.53,150,2.78,2.78,-86,1
1614192361,100.00,1012.43,1030.51,150,2.76,2.76,-85,1
1614192421,100.00,1012.46,1030.54,150,2.74,2.74,-85,1
1614192991,100.00,1012.41,1030.49,150,2.71,2.71,-86,1
1614193054,100.00,1012.42,1030.50,150,2.71,2.71,-85,1
1614193494,100.00,1012.36,1030.43,150,2.68,2.68,-85,1
1614193554,100.00,1012.37,1030.45,150,2.68,2.68,-86,1
1614193680,100.00,1012.39,1030.47,150,2.69,2.69,-85,1
1614193803,100.00,1012.31,1030.39,150,2.67,2.67,-85,1
1614194053,100.00,1012.34,1030.41,150,2.67,2.67,-86,1
1614194177,100.00,1012.34,1030.41,150,2.67,2.67,-86,1
1614194366,100.00,1012.29,1030.36,150,2.66,2.66,-85,1
1614194426,100.00,1012.29,1030.37,150,2.66,2.66,-85,1
1614194489,100.00,1012.26,1030.34,150,2.67,2.67,-86,1
1614194678,100.00,1012.26,1030.33,150,2.68,2.68,-86,1
1614194874,100.00,1012.20,1030.27,150,2.69,2.69,-87,1
1614195187,100.00,1012.20,1030.27,150,2.74,2.74,-86,1
1614197358,100.00,1012.27,1030.34,150,2.25,2.25,-85,1
1614197989,100.00,1012.14,1030.21,150,2.85,2.85,-86,1
1614198498,100.00,1012.14,1030.21,150,2.89,2.89,-86,1
1614199137,100.00,1011.94,1030.01,150,2.86,2.86,-86,1
1614199197,100.00,1012.15,1030.22,150,2.85,2.85,-86,1
1614199320,100.00,1012.14,1030.22,150,2.86,2.86,-87,1
1614199697,100.00,1012.17,1030.24,150,2.78,2.78,-88,1
1614199823,100.00,1012.16,1030.24,150,2.78,2.78,-86,1
1614199883,100.00,1012.13,1030.21,150,2.76,2.76,-86,1
1614204202,100.00,1012.17,1030.24,150,1.93,1.93,-86,1
1614204708,100.00,1012.19,1030.26,150,1.94,1.94,-87,1
1614204897,100.00,1012.19,1030.26,150,1.86,1.86,-86,1
1614205021,100.00,1012.19,1030.26,150,1.95,1.95,-86,1
1614205084,100.00,1012.18,1030.25,150,1.95,1.95,-86,1
1614205144,100.00,1012.22,1030.30,150,1.94,1.94,-87,1
1614205394,100.00,1012.22,1030.29,150,1.91,1.91,-87,1
1614205454,100.00,1012.23,1030.30,150,1.89,1.89,-86,1
1614205516,100.00,1012.21,1030.28,150,1.89,1.89,-86,1
1614205766,100.00,1012.23,1030.30,150,1.86,1.86,-86,1
1614205829,100.00,1012.25,1030.32,150,1.86,1.86,-87,1
1614205892,100.00,1012.24,1030.31,150,1.86,1.86,-86,1
1614206398,100.00,1012.19,1030.26,150,1.89,1.89,-86,1
1614206775,100.00,1012.14,1030.21,150,1.94,1.94,-85,1
1614206835,100.00,1012.15,1030.22,150,1.95,1.95,-86,1
1614206895,100.00,1012.14,1030.21,150,1.95,1.95,-87,1
1614206958,100.00,1012.15,1030.22,150,1.96,1.96,-86,1
1614207018,100.00,1012.14,1030.21,150,1.95,1.95,-86,1
1614207144,100.00,1012.10,1030.17,150,1.94,1.94,-86,1
1614207204,100.00,1012.13,1030.20,150,1.93,1.93,-85,1
1614207330,100.00,1012.10,1030.17,150,1.90,1.90,-84,1
1614207519,100.00,1012.06,1030.13,150,1.87,1.87,-87,1
1614207579,100.00,1012.05,1030.12,150,1.84,1.84,-86,1
1614207640,100.00,1012.05,1030.13,150,1.83,1.83,-86,1
1614207700,100.00,1012.06,1030.13,150,1.82,1.82,-86,1
1614207886,100.00,1012.03,1030.10,150,1.77,1.77,-86,1
1614207949,100.00,1012.06,1030.13,150,1.76,1.76,-86,1
1614208072,100.00,1011.99,1030.07,150,1.70,1.70,-85,1
1614208133,100.00,1012.00,1030.08,150,1.69,1.69,-86,1
1614208319,100.00,1012.03,1030.10,150,1.63,1.63,-86,1
1614208569,100.00,1011.98,1030.06,150,1.54,1.54,-86,1
1614208756,100.00,1011.97,1030.04,150,1.47,1.47,-85,1
1614208879,100.00,1011.95,1030.02,150,1.43,1.43,-85,1
1614208939,100.00,1011.93,1030.01,150,1.41,1.41,-85,1
1614209126,100.00,1011.92,1029.99,150,1.34,1.34,-86,1
1614209192,100.00,1011.93,1030.00,150,1.32,1.32,-85,1
1614209252,100.00,1011.92,1029.99,150,1.29,1.29,-85,1
1614209315,100.00,1011.91,1029.98,150,1.26,1.26,-85,1
1614209375,100.00,1011.91,1029.99,150,1.24,1.24,-85,1
1614209435,100.00,1011.91,1029.99,150,1.22,1.22,-86,1
1614209498,100.00,1011.91,1029.98,150,1.19,1.19,-86,1
1614209558,100.00,1011.92,1029.99,150,1.17,1.17,-85,1
1614209618,100.00,1011.93,1030.00,150,1.14,1.14,-85,1
1614209678,100.00,1011.94,1030.01,150,1.11,1.11,-85,1
1614209738,100.00,1011.92,1029.99,150,1.08,1.08,-85,1
1614209925,100.00,1011.59,1029.66,150,0.98,0.98,-85,1
1614209985,100.00,1011.55,1029.62,150,0.94,0.94,-84,1
1614210048,100.00,1011.93,1030.00,150,0.91,0.91,-85,1
1614210108,100.00,1011.95,1030.02,150,0.86,0.86,-85,1
1614210168,100.00,1011.98,1030.05,150,0.84,0.84,-85,1
1614210294,100.00,1012.02,1030.09,150,0.77,0.77,-85,1
1614210484,100.00,1012.01,1030.08,150,0.69,0.69,-85,1
1614210544,100.00,1011.97,1030.04,150,0.66,0.66,-84,1
1614210607,100.00,1011.96,1030.03,150,0.64,0.64,-85,1
1614210730,100.00,1011.96,1030.04,150,0.61,0.61,-85,1
1614210790,100.00,1011.98,1030.05,150,0.59,0.59,-85,1
1614210853,100.00,1011.98,1030.05,150,0.58,0.58,-85,1
1614210913,100.00,1011.97,1030.04,150,0.56,0.56,-85,1
1614210973,100.00,1011.99,1030.07,150,0.55,0.55,-85,1
1614211033,100.00,1011.99,1030.06,150,0.54,0.54,-85,1
1614211093,100.00,1011.99,1030.06,150,0.53,0.53,-85,1
1614211153,100.00,1012.00,1030.07,150,0.52,0.52,-85,1
1614211213,100.00,1012.01,1030.09,150,0.52,0.52,-83,1
1614211273,100.00,1012.10,1030.18,150,-0.05,-0.05,-85,1
1614211333,100.00,1012.01,1030.08,150,0.52,0.52,-85,1
1614211394,100.00,1012.01,1030.09,150,0.52,0.52,-85,1
1614211454,100.00,1011.99,1030.06,150,0.52,0.52,-85,1
1614211516,100.00,1011.95,1030.02,150,0.52,0.52,-84,1
1614211576,100.00,1011.93,1030.01,150,0.53,0.53,-85,1
1614211636,100.00,1011.95,1030.02,150,0.53,0.53,-86,1
1614211696,100.00,1011.92,1029.99,150,0.52,0.52,-84,1
1614211756,100.00,1011.90,1029.98,150,0.51,0.51,-85,1
1614211817,100.00,1011.91,1029.98,150,0.52,0.52,-85,1
1614211880,100.00,1011.90,1029.97,150,0.54,0.54,-85,1
1614211940,100.00,1011.87,1029.94,150,0.54,0.54,-84,1
1614212000,100.00,1011.86,1029.93,150,0.53,0.53,-85,1
1614212063,100.00,1011.88,1029.96,150,0.52,0.52,-86,1
1614212123,100.00,1011.90,1029.97,150,0.51,0.51,-85,1
1614212183,100.00,1011.89,1029.96,150,0.50,0.50,-85,1
1614212243,100.00,1011.87,1029.94,150,0.48,0.48,-86,1
1614212303,100.00,1011.89,1029.96,150,0.47,0.47,-85,1
1614212363,100.00,1011.88,1029.96,150,0.45,0.45,-85,1
1614212429,100.00,1011.89,1029.96,150,0.43,0.43,-85,1
1614212552,100.00,1011.85,1029.92,150,0.37,0.37,-85,1
1614212615,100.00,1011.86,1029.93,150,0.40,0.40,-86,1
1614212675,100.00,1011.85,1029.92,150,0.38,0.38,-85,1
1614212735,100.00,1011.85,1029.92,150,0.37,0.37,-85,1
1614212795,100.00,1011.88,1029.95,150,0.36,0.36,-84,1
1614212855,100.00,1011.88,1029.95,150,0.34,0.34,-84,1
1614212915,100.00,1011.87,1029.94,150,0.34,0.34,-85,1
1614212975,100.00,1011.82,1029.89,150,0.32,0.32,-85,1
1614213035,100.00,1011.79,1029.86,150,0.31,0.31,-85,1
1614213095,100.00,1011.79,1029.87,150,0.16,0.16,-85,1
1614213155,100.00,1011.78,1029.85,150,0.30,0.30,-85,1
1614213215,100.00,1011.82,1029.89,150,0.30,0.30,-85,1
1614213275,100.00,1011.82,1029.90,150,0.29,0.29,-84,1
1614213335,100.00,1011.82,1029.89,150,0.28,0.28,-84,1
1614213398,100.00,1011.82,1029.90,150,0.28,0.28,-84,1
1614213458,100.00,1011.78,1029.85,150,0.27,0.27,-85,1
1614213518,100.00,1011.81,1029.88,150,0.28,0.28,-85,1
1614213578,100.00,1011.80,1029.88,150,0.28,0.28,-85,1
1614213638,100.00,1011.80,1029.88,150,0.27,0.27,-85,1
1614213698,100.00,1011.83,1029.91,150,0.26,0.26,-85,1
1614213758,100.00,1011.83,1029.90,150,0.25,0.25,-85,1
1614213818,100.00,1011.83,1029.90,150,0.25,0.25,-85,1
1614213878,100.00,1011.83,1029.91,150,0.25,0.25,-84,1
1614213938,100.00,1011.85,1029.93,150,0.26,0.26,-85,1
1614213998,100.00,1011.86,1029.93,150,0.28,0.28,-85,1
1614214058,100.00,1011.83,1029.90,150,0.29,0.29,-85,1
1614214118,100.00,1011.79,1029.86,150,0.30,0.30,-84,1
1614214178,100.00,1011.80,1029.87,150,0.32,0.32,-84,1
1614214238,100.00,1011.81,1029.89,150,0.34,0.34,-84,1
1614214299,100.00,1011.81,1029.88,150,0.36,0.36,-84,1
1614214359,100.00,1011.81,1029.88,150,0.36,0.36,-85,1
1614214419,100.00,1011.82,1029.89,150,0.37,0.37,-85,1
1614214479,100.00,1011.81,1029.88,150,0.37,0.37,-85,1
1614214539,100.00,1011.81,1029.88,150,0.37,0.37,-85,1
1614214599,100.00,1011.81,1029.88,150,0.37,0.37,-85,1
1614214659,100.00,1011.83,1029.90,150,0.37,0.37,-85,1
1614214719,100.00,1011.79,1029.87,150,0.37,0.37,-85,1
1614214782,100.00,1011.81,1029.88,150,0.37,0.37,-85,1
1614214842,100.00,1011.80,1029.87,150,0.37,0.37,-86,1
1614214902,100.00,1011.80,1029.87,150,0.37,0.37,-85,1
1614214962,100.00,1011.79,1029.87,150,0.36,0.36,-85,1
1614215022,100.00,1011.80,1029.88,150,0.37,0.37,-86,1
1614215082,100.00,1011.79,1029.86,150,0.36,0.36,-85,1
1614215142,100.00,1011.77,1029.84,150,0.36,0.36,-85,1
1614215205,100.00,1011.73,1029.80,150,0.35,0.35,-85,1
1614215265,100.00,1011.72,1029.80,150,0.34,0.34,-85,1
1614215325,100.00,1011.77,1029.84,150,0.33,0.33,-85,1
1614215385,100.00,1011.74,1029.81,150,0.31,0.31,-85,1
1614215445,100.00,1011.71,1029.78,150,0.30,0.30,-85,1
1614215508,100.00,1011.76,1029.83,150,0.30,0.30,-84,1
1614215568,100.00,1011.73,1029.80,150,0.30,0.30,-85,1
1614215628,100.00,1011.75,1029.82,150,0.28,0.28,-86,1
1614215688,100.00,1011.73,1029.80,150,0.27,0.27,-85,1
1614215748,100.00,1011.71,1029.79,150,0.26,0.26,-85,1
1614215808,100.00,1011.74,1029.81,150,0.25,0.25,-84,1
1614215868,100.00,1011.76,1029.83,150,0.24,0.24,-85,1
1614215928,100.00,1011.74,1029.81,150,0.23,0.23,-84,1
1614215991,100.00,1011.76,1029.83,150,0.21,0.21,-85,1
1614216051,100.00,1011.75,1029.83,150,0.19,0.19,-85,1
1614216111,100.00,1011.72,1029.79,150,0.17,0.17,-85,1
1614216171,100.00,1011.72,1029.79,150,0.15,0.15,-85,1
1614216231,100.00,1011.75,1029.82,150,0.12,0.12,-85,1
1614216292,100.00,1011.74,1029.81,150,0.11,0.11,-85,1
1614216352,100.00,1011.69,1029.77,150,0.08,0.08,-87,1
1614216412,100.00,1011.69,1029.77,150,0.06,0.06,-85,1
1614216472,100.00,1011.67,1029.74,150,0.04,0.04,-85,1
1614216532,100.00,1011.70,1029.77,150,0.01,0.01,-85,1
1614216592,100.00,1011.65,1029.72,150,-0.01,-0.01,-84,1
1614216652,100.00,1011.68,1029.75,150,-0.02,-0.02,-86,1
1614216712,100.00,1011.64,1029.72,150,-0.04,-0.04,-86,1
1614216772,100.00,1011.64,1029.71,150,-0.05,-0.05,-85,1
1614216832,100.00,1011.67,1029.74,150,-0.08,-0.08,-85,1
1614216892,100.00,1011.64,1029.71,150,-0.10,-0.10,-85,1
1614216952,100.00,1011.69,1029.76,150,-0.12,-0.12,-85,1
1614217012,100.00,1011.68,1029.75,150,-0.15,-0.15,-85,1
1614217072,100.00,1011.68,1029.75,150,-0.17,-0.17,-85,1
1614217132,100.00,1011.69,1029.76,150,-0.19,-0.19,-85,1
1614217192,100.00,1011.66,1029.73,150,-0.23,-0.23,-85,1
1614217252,100.00,1011.66,1029.74,150,-0.25,-0.25,-85,1
1614217312,100.00,1011.64,1029.71,150,-0.27,-0.27,-85,1
1614217372,100.00,1011.67,1029.74,150,-0.29,-0.29,-85,1
1614217432,100.00,1011.68,1029.75,150,-0.31,-0.31,-85,1
1614217492,100.00,1011.62,1029.70,150,-0.33,-0.33,-85,1
1614217552,100.00,1011.63,1029.71,150,-0.36,-0.36,-85,1
1614217612,100.00,1011.63,1029.70,150,-0.37,-0.37,-85,1
1614217672,100.00,1011.62,1029.69,150,-0.39,-0.39,-86,1
1614217733,100.00,1011.62,1029.69,150,-0.41,-0.41,-85,1
1614217793,100.00,1011.58,1029.66,150,-0.42,-0.42,-86,1
1614217853,100.00,1011.58,1029.66,150,-0.45,-0.45,-86,1
1614217913,100.00,1011.56,1029.63,150,-0.47,-0.47,-85,1
1614217973,100.00,1011.54,1029.61,150,-0.48,-0.48,-85,1
1614218033,100.00,1011.51,1029.58,150,-0.50,-0.50,-85,1
1614218093,100.00,1011.53,1029.60,150,-0.52,-0.52,-87,1
1614218153,100.00,1011.54,1029.61,150,-0.54,-0.54,-86,1
1614218213,100.00,1011.52,1029.59,150,-0.54,-0.54,-85,1
1614218273,100.00,1011.55,1029.63,150,-0.56,-0.56,-85,1
1614218333,100.00,1011.56,1029.63,150,-0.58,-0.58,-85,1
1614218393,100.00,1011.55,1029.62,150,-0.58,-0.58,-85,1
1614218453,100.00,1011.52,1029.60,150,-0.59,-0.59,-86,1
1614218513,100.00,1011.53,1029.60,150,-0.60,-0.60,-85,1
1614218573,100.00,1011.52,1029.59,150,-0.59,-0.59,-85,1
1614218633,100.00,1011.52,1029.59,150,-0.61,-0.61,-85,1
1614218693,100.00,1011.49,1029.57,150,-0.61,-0.61,-85,1
1614218753,100.00,1011.51,1029.58,150,-0.62,-0.62,-85,1
1614218813,100.00,1011.48,1029.55,150,-0.62,-0.62,-86,1
1614218873,100.00,1011.48,1029.56,150,-0.63,-0.63,-86,1
1614218933,100.00,1011.46,1029.53,150,-0.65,-0.65,-86,1
1614218993,100.00,1011.51,1029.58,150,-0.65,-0.65,-85,1
1614219053,100.00,1011.44,1029.51,150,-0.69,-0.69,-86,1
1614219113,100.00,1011.47,1029.54,150,-0.67,-0.67,-85,1
1614219173,100.00,1011.44,1029.51,150,-0.68,-0.68,-85,1
1614219234,100.00,1011.45,1029.53,150,-0.69,-0.69,-86,1
1614219294,100.00,1011.41,1029.48,150,-0.71,-0.71,-84,1
1614219354,100.00,1011.42,1029.49,150,-0.72,-0.72,-86,1
1614219414,100.00,1011.43,1029.51,150,-0.73,-0.73,-86,1
1614219474,100.00,1011.41,1029.49,150,-0.73,-0.73,-86,1
1614219534,100.00,1011.41,1029.48,150,-0.74,-0.74,-86,1
1614219594,100.00,1011.43,1029.50,150,-0.74,-0.74,-85,1
1614219654,100.00,1011.42,1029.49,150,-0.75,-0.75,-86,1
1614219714,100.00,1011.48,1029.55,150,-0.75,-0.75,-85,1
1614219774,100.00,1011.49,1029.57,150,-0.76,-0.76,-86,1
1614219834,100.00,1011.44,1029.52,150,-0.77,-0.77,-85,1
1614219894,100.00,1011.50,1029.57,150,-0.82,-0.82,-86,1
1614219954,100.00,1011.46,1029.53,150,-0.77,-0.77,-87,1
1614220014,100.00,1011.43,1029.51,150,-0.78,-0.78,-85,1
1614220074,100.00,1011.48,1029.55,150,-0.78,-0.78,-85,1
1614220134,100.00,1011.47,1029.54,150,-0.78,-0.78,-86,1
1614220194,100.00,1011.46,1029.53,150,-0.79,-0.79,-85,1
1614220254,100.00,1011.45,1029.52,150,-0.80,-0.80,-85,1
1614220314,100.00,1011.41,1029.49,150,-0.81,-0.81,-85,1
1614220374,100.00,1011.41,1029.48,150,-0.84,-0.84,-86,1
1614220434,100.00,1011.42,1029.49,150,-0.86,-0.86,-85,1
1614220494,100.00,1011.39,1029.46,150,-0.92,-0.92,-85,1
1614220554,100.00,1011.39,1029.47,150,-0.90,-0.90,-86,1
1614220614,100.00,1011.40,1029.48,150,-0.91,-0.91,-86,1
1614220674,100.00,1011.38,1029.45,150,-0.93,-0.93,-85,1
1614220735,100.00,1011.39,1029.46,150,-0.95,-0.95,-85,1
1614220795,100.00,1011.39,1029.46,150,-0.96,-0.96,-85,1
1614220855,100.00,1011.37,1029.44,150,-0.97,-0.97,-86,1
1614220915,100.00,1011.37,1029.45,150,-0.98,-0.98,-85,1
1614220975,100.00,1011.38,1029.45,150,-0.98,-0.98,-86,1
1614221035,100.00,1011.37,1029.44,150,-0.99,-0.99,-85,1
1614221095,100.00,1011.34,1029.41,150,-0.99,-0.99,-86,1
1614221155,100.00,1011.36,1029.43,150,-1.02,-1.02,-85,1
1614221215,100.00,1011.34,1029.42,150,-1.01,-1.01,-84,1
1614221275,100.00,1011.37,1029.44,150,-1.01,-1.01,-85,1
1614221335,100.00,1011.37,1029.44,150,-1.02,-1.02,-84,1
1614221395,100.00,1011.36,1029.43,150,-1.04,-1.04,-85,1
1614221455,100.00,1011.39,1029.46,150,-1.05,-1.05,-86,1
1614221515,100.00,1011.38,1029.45,150,-1.05,-1.05,-85,1
1614221575,100.00,1011.37,1029.45,150,-1.06,-1.06,-86,1
1614221635,100.00,1011.39,1029.46,150,-1.07,-1.07,-86,1
1614221695,100.00,1011.36,1029.44,150,-1.07,-1.07,-86,1
1614221755,100.00,1011.38,1029.46,150,-1.07,-1.07,-85,1
1614221815,100.00,1011.42,1029.49,150,-1.08,-1.08,-85,1
1614221875,100.00,1011.40,1029.47,150,-1.08,-1.08,-85,1
1614221935,100.00,1011.43,1029.50,150,-1.08,-1.08,-85,1
1614221995,100.00,1011.40,1029.48,150,-1.08,-1.08,-85,1
1614222055,100.00,1011.42,1029.49,150,-1.09,-1.09,-86,1
1614222115,100.00,1011.42,1029.49,150,-1.09,-1.09,-84,1
1614222176,100.00,1011.39,1029.47,150,-1.09,-1.09,-85,1
1614222236,100.00,1011.40,1029.47,150,-1.09,-1.09,-86,1
1614222296,100.00,1011.43,1029.51,150,-1.08,-1.08,-85,1
1614222356,100.00,1011.41,1029.48,150,-1.09,-1.09,-86,1
1614222416,100.00,1011.42,1029.49,150,-1.09,-1.09,-85,1
1614222476,100.00,1011.41,1029.49,150,-1.08,-1.08,-85,1
1614222536,100.00,1011.41,1029.48,150,-1.08,-1.08,-85,1
1614222596,100.00,1011.46,1029.53,150,-1.07,-1.07,-86,1
1614222656,100.00,1011.45,1029.52,150,-1.06,-1.06,-85,1
1614222716,100.00,1011.39,1029.46,150,-1.05,-1.05,-84,1
1614222776,100.00,1011.40,1029.47,150,-1.04,-1.04,-84,1
1614222836,100.00,1011.39,1029.46,150,-1.03,-1.03,-85,1
1614222896,100.00,1011.40,1029.47,150,-1.01,-1.01,-84,1
1614222956,100.00,1011.39,1029.46,150,-1.01,-1.01,-85,1
1614223016,100.00,1011.37,1029.44,150,-0.99,-0.99,-86,1
1614223076,100.00,1011.39,1029.47,150,-0.98,-0.98,-87,1
1614223136,100.00,1011.39,1029.46,150,-0.97,-0.97,-84,1
1614223196,100.00,1011.35,1029.42,150,-0.94,-0.94,-85,1
1614223256,100.00,1011.37,1029.44,150,-0.93,-0.93,-86,1
1614223316,100.00,1011.33,1029.41,150,-0.90,-0.90,-85,1
1614223376,100.00,1011.34,1029.41,150,-0.89,-0.89,-85,1
1614223436,100.00,1011.35,1029.42,150,-0.87,-0.87,-85,1
1614223496,100.00,1011.36,1029.44,150,-0.84,-0.84,-85,1
1614223557,100.00,1011.37,1029.44,150,-0.83,-0.83,-85,1
1614223617,100.00,1011.37,1029.44,150,-0.81,-0.81,-85,1
1614223677,100.00,1011.37,1029.44,150,-0.79,-0.79,-85,1
1614223737,100.00,1011.35,1029.42,150,-0.76,-0.76,-85,1
1614223797,100.00,1011.33,1029.40,150,-0.73,-0.73,-86,1
1614223857,100.00,1011.30,1029.37,150,-0.72,-0.72,-85,1
1614223917,100.00,1011.31,1029.38,150,-0.70,-0.70,-85,1
1614223977,100.00,1011.30,1029.37,150,-0.68,-0.68,-85,1
1614224037,100.00,1011.30,1029.37,150,-0.67,-0.67,-85,1
1614224097,100.00,1011.30,1029.37,150,-0.64,-0.64,-85,1
1614224157,100.00,1011.25,1029.32,150,-0.63,-0.63,-86,1
1614224217,100.00,1011.25,1029.33,150,-0.62,-0.62,-85,1
1614224277,100.00,1011.27,1029.34,150,-0.60,-0.60,-85,1
1614224337,100.00,1011.27,1029.35,150,-0.60,-0.60,-85,1
1614224397,100.00,1011.31,1029.38,150,-0.59,-0.59,-85,1
1614224457,100.00,1011.29,1029.37,150,-0.59,-0.59,-84,1
1614224517,100.00,1011.28,1029.35,150,-0.56,-0.56,-85,1
1614224577,100.00,1011.26,1029.33,150,-0.57,-0.57,-85,1
1614224637,100.00,1011.27,1029.34,150,-0.57,-0.57,-85,1
1614224697,100.00,1011.27,1029.34,150,-0.55,-0.55,-86,1
1614224757,100.00,1011.26,1029.33,150,-0.54,-0.54,-85,1
1614224817,100.00,1011.27,1029.35,150,-0.53,-0.53,-85,1
1614224877,100.00,1011.31,1029.38,150,-0.51,-0.51,-84,1
1614224937,100.00,1011.27,1029.35,150,-0.50,-0.50,-84,1
1614224998,100.00,1011.29,1029.36,150,-0.48,-0.48,-84,1
1614225058,100.00,1011.31,1029.38,150,-0.47,-0.47,-86,1
1614225118,100.00,1011.30,1029.38,150,-0.45,-0.45,-85,1
1614225178,100.00,1011.29,1029.36,150,-0.45,-0.45,-85,1
1614225238,100.00,1011.29,1029.37,150,-0.43,-0.43,-85,1
1614225298,100.00,1011.35,1029.42,150,-0.42,-0.42,-86,1
1614225358,100.00,1011.37,1029.44,150,-0.40,-0.40,-86,1
1614225418,100.00,1011.36,1029.43,150,-0.41,-0.41,-86,1
1614225478,100.00,1011.38,1029.45,150,-0.41,-0.41,-86,1
1614225538,100.00,1011.40,1029.47,150,-0.41,-0.41,-86,1
1614225598,100.00,1011.40,1029.48,150,-0.41,-0.41,-86,1
1614225658,100.00,1011.42,1029.49,150,-0.43,-0.43,-86,1
1614225718,100.00,1011.40,1029.48,150,-0.42,-0.42,-84,1
1614225778,100.00,1011.38,1029.45,150,-0.42,-0.42,-85,1
1614225838,100.00,1011.38,1029.46,150,-0.42,-0.42,-86,1
1614225898,100.00,1011.43,1029.50,150,-0.43,-0.43,-85,1
1614225958,100.00,1011.43,1029.50,150,-0.43,-0.43,-85,1
1614226018,100.00,1011.41,1029.48,150,-0.43,-0.43,-85,1
1614226078,100.00,1011.43,1029.50,150,-0.43,-0.43,-83,1
1614226138,100.00,1011.44,1029.51,150,-0.42,-0.42,-83,1
1614226198,100.00,1011.43,1029.50,150,-0.42,-0.42,-83,1
1614226259,100.00,1011.39,1029.46,150,-0.42,-0.42,-83,1
1614226319,100.00,1011.41,1029.48,150,-0.44,-0.44,-83,1
1614226379,100.00,1011.39,1029.46,150,-0.43,-0.43,-83,1
1614226439,100.00,1011.43,1029.50,150,-0.44,-0.44,-84,1
1614226499,100.00,1011.36,1029.43,150,-0.44,-0.44,-83,1
1614226559,100.00,1011.40,1029.47,150,-0.44,-0.44,-83,1
1614226619,100.00,1011.38,1029.45,150,-0.43,-0.43,-83,1
1614226679,100.00,1011.37,1029.44,150,-0.44,-0.44,-83,1
1614226739,100.00,1011.37,1029.44,150,-0.44,-0.44,-83,1
1614226802,100.00,1011.40,1029.47,150,-0.42,-0.42,-83,1
1614226862,100.00,1011.39,1029.46,150,-0.43,-0.43,-83,1
1614226922,100.00,1011.37,1029.45,150,-0.43,-0.43,-83,1
1614226982,100.00,1011.40,1029.47,150,-0.42,-0.42,-83,1
1614227042,100.00,1011.37,1029.45,150,-0.41,-0.41,-83,1
1614227102,100.00,1011.38,1029.45,150,-0.42,-0.42,-83,1
1614227162,100.00,1011.41,1029.48,150,-0.41,-0.41,-83,1
1614227222,100.00,1011.38,1029.45,150,-0.41,-0.41,-83,1
1614227282,100.00,1011.39,1029.46,150,-0.41,-0.41,-82,1
1614227342,100.00,1011.40,1029.47,150,-0.41,-0.41,-83,1
1614227402,100.00,1011.39,1029.46,150,-0.41,-0.41,-83,1
1614227462,100.00,1011.39,1029.46,150,-0.40,-0.40,-83,1
1614227522,100.00,1011.41,1029.49,150,-0.39,-0.39,-82,1
1614227582,100.00,1011.37,1029.44,150,-0.40,-0.40,-83,1
1614227642,100.00,1011.37,1029.45,150,-0.39,-0.39,-83,1
1614227702,100.00,1011.36,1029.43,150,-0.39,-0.39,-83,1
1614227763,100.00,1011.35,1029.42,150,-0.38,-0.38,-82,1
1614227823,100.00,1011.35,1029.42,150,-0.36,-0.36,-83,1
1614227883,100.00,1011.36,1029.43,150,-0.35,-0.35,-83,1
1614227943,100.00,1011.37,1029.44,150,-0.33,-0.33,-83,1
1614228003,100.00,1011.35,1029.42,150,-0.32,-0.32,-84,1
1614228063,100.00,1011.37,1029.44,150,-0.32,-0.32,-84,1
1614228123,100.00,1011.35,1029.42,150,-0.32,-0.32,-84,1
1614228183,100.00,1011.36,1029.44,150,-0.30,-0.30,-84,1
1614228243,100.00,1011.34,1029.41,150,-0.30,-0.30,-83,1
1614228303,100.00,1011.32,1029.39,150,-0.31,-0.31,-83,1
1614228363,100.00,1011.27,1029.34,150,-0.32,-0.32,-82,1
1614228423,100.00,1011.31,1029.39,150,-0.34,-0.34,-83,1
1614228483,100.00,1011.28,1029.36,150,-0.35,-0.35,-82,1
1614228543,100.00,1011.31,1029.39,150,-0.35,-0.35,-84,1
1614228603,100.00,1011.30,1029.37,150,-0.36,-0.36,-83,1
1614228663,100.00,1011.29,1029.36,150,-0.36,-0.36,-83,1
1614228723,100.00,1011.31,1029.38,150,-0.36,-0.36,-83,1
1614228783,100.00,1011.31,1029.38,150,-0.36,-0.36,-84,1
1614228843,100.00,1011.32,1029.39,150,-0.36,-0.36,-83,1
1614228903,100.00,1011.33,1029.40,150,-0.36,-0.36,-83,1
1614228963,100.00,1011.32,1029.39,150,-0.35,-0.35,-83,1
1614229023,100.00,1011.38,1029.45,150,-0.89,-0.89,-83,1
1614229083,100.00,1011.31,1029.38,150,-0.35,-0.35,-83,1
1614229146,100.00,1011.34,1029.41,150,-0.35,-0.35,-83,1
1614229206,100.00,1011.27,1029.34,150,-0.35,-0.35,-84,1
1614229266,100.00,1011.29,1029.37,150,-0.35,-0.35,-83,1
1614229326,100.00,1011.29,1029.36,150,-0.35,-0.35,-84,1
1614229386,100.00,1011.30,1029.37,150,-0.35,-0.35,-84,1
1614229446,100.00,1011.30,1029.37,150,-0.34,-0.34,-84,1
1614229506,100.00,1011.32,1029.39,150,-0.33,-0.33,-84,1
1614229566,100.00,1011.35,1029.42,150,-0.33,-0.33,-84,1
1614229627,100.00,1011.31,1029.38,150,-0.32,-0.32,-84,1
1614229687,100.00,1011.31,1029.38,150,-0.32,-0.32,-84,1
1614229747,100.00,1011.28,1029.36,150,-0.31,-0.31,-83,1
1614229807,100.00,1011.34,1029.42,150,-0.30,-0.30,-83,1
1614229867,100.00,1011.33,1029.40,150,-0.30,-0.30,-83,1
1614229927,100.00,1011.36,1029.44,150,-0.29,-0.29,-84,1
1614229987,100.00,1011.40,1029.47,150,-0.28,-0.28,-83,1
1614230047,100.00,1011.46,1029.53,150,-0.26,-0.26,-84,1
1614230107,100.00,1011.44,1029.52,150,-0.26,-0.26,-83,1
1614230167,100.00,1011.46,1029.53,150,-0.24,-0.24,-83,1
1614230227,100.00,1011.41,1029.49,150,-0.23,-0.23,-84,1
1614230287,100.00,1011.43,1029.51,150,-0.22,-0.22,-83,1
1614230347,100.00,1011.44,1029.52,150,-0.20,-0.20,-83,1
1614230407,100.00,1011.43,1029.51,150,-0.18,-0.18,-83,1
1614230467,100.00,1011.41,1029.49,150,-0.16,-0.16,-82,1
1614230527,100.00,1011.47,1029.54,150,-0.13,-0.13,-83,1
1614230587,100.00,1011.45,1029.53,150,-0.13,-0.13,-83,1
1614230647,100.00,1011.43,1029.50,150,-0.11,-0.11,-84,1
1614230707,100.00,1011.44,1029.51,150,-0.09,-0.09,-82,1
1614230767,100.00,1011.42,1029.49,150,-0.08,-0.08,-83,1
1614230827,100.00,1011.43,1029.50,150,-0.07,-0.07,-83,1
1614230887,100.00,1011.45,1029.52,150,-0.06,-0.06,-84,1
1614230948,100.00,1011.39,1029.46,150,-0.06,-0.06,-83,1
1614231008,100.00,1011.43,1029.50,150,-0.04,-0.04,-84,1
1614231068,100.00,1011.44,1029.51,150,-0.03,-0.03,-84,1
1614231128,100.00,1011.43,1029.51,150,-0.03,-0.03,-84,1
1614231188,100.00,1011.43,1029.50,150,-0.03,-0.03,-83,1
1614231248,100.00,1011.38,1029.45,150,-0.02,-0.02,-83,1
1614231308,100.00,1011.41,1029.49,150,-0.01,-0.01,-83,1
1614231368,100.00,1011.40,1029.48,150,-0.02,-0.02,-83,1
1614231428,100.00,1011.42,1029.49,150,-0.01,-0.01,-84,1
1614231491,100.00,1011.51,1029.59,150,-0.14,-0.14,-83,1
1614231553,100.00,1011.43,1029.50,150,-0.02,-0.02,-84,1
1614231614,100.00,1011.44,1029.52,150,-0.01,-0.01,-83,1
1614231674,100.00,1011.39,1029.46,150,-0.01,-0.01,-84,1
1614231737,100.00,1011.39,1029.46,150,-0.01,-0.01,-84,1
1614231797,100.00,1011.40,1029.47,150,0.00,-0.00,-84,1
1614231857,100.00,1011.23,1029.30,150,0.00,-0.00,-83,1
1614231917,100.00,1011.39,1029.46,150,0.00,-0.00,-82,1
1614231977,100.00,1011.40,1029.47,150,0.00,-0.00,-82,1
1614232037,100.00,1011.40,1029.47,150,0.01,0.01,-83,1
1614232097,100.00,1010.38,1028.45,150,0.01,0.01,-83,1
1614232157,100.00,1011.39,1029.47,150,0.01,0.01,-83,1
1614232220,100.00,1011.39,1029.46,150,0.01,0.01,-83,1
1614232280,100.00,1011.34,1029.41,150,0.01,0.01,-84,1
1614232340,100.00,1011.34,1029.41,150,-0.05,-0.05,-83,1
1614232400,100.00,1011.36,1029.43,150,0.02,0.02,-83,1
1614232460,100.00,1011.36,1029.44,150,0.03,0.03,-83,1
1614232520,100.00,1011.33,1029.40,150,0.03,0.03,-83,1
1614232580,100.00,1011.38,1029.45,150,0.04,0.04,-84,1
1614232643,100.00,1011.39,1029.47,150,0.05,0.05,-83,1
1614232703,100.00,1011.36,1029.44,150,0.07,0.07,-83,1
1614232766,100.00,1011.37,1029.44,150,0.09,0.09,-83,1
1614232826,100.00,1011.34,1029.41,150,0.10,0.10,-83,1
1614232887,100.00,1011.34,1029.41,150,0.12,0.12,-83,1
1614232947,100.00,1011.35,1029.42,150,0.13,0.13,-84,1
1614233007,100.00,1011.35,1029.42,150,0.15,0.15,-84,1
1614233133,100.00,1011.32,1029.40,150,0.17,0.17,-83,1
1614233193,100.00,1011.35,1029.42,150,0.19,0.19,-84,1
1614233253,100.00,1011.39,1029.46,150,0.20,0.20,-85,1
1614233313,100.00,1011.24,1029.31,150,0.21,0.21,-85,1
1614233373,100.00,1011.40,1029.47,150,0.24,0.24,-84,1
1614233433,100.00,1011.40,1029.48,150,0.25,0.25,-84,1
1614233493,100.00,1011.40,1029.47,150,0.27,0.27,-84,1
1614233553,100.00,1011.41,1029.48,150,0.28,0.28,-84,1
1614233613,100.00,1011.39,1029.46,150,0.31,0.31,-84,1
1614233673,100.00,1011.43,1029.51,150,0.33,0.33,-83,1
1614233733,100.00,1011.42,1029.50,150,0.35,0.35,-84,1
1614233796,100.00,1011.44,1029.51,150,0.36,0.36,-83,1
1614233856,100.00,1011.45,1029.52,150,0.38,0.38,-83,1
1614233919,100.00,1011.41,1029.49,150,0.39,0.39,-83,1
1614233979,100.00,1011.42,1029.50,150,0.42,0.42,-83,1
1614234039,100.00,1011.41,1029.48,150,0.43,0.43,-83,1
1614234163,100.00,1011.43,1029.50,150,0.48,0.48,-83,1
1614234226,100.00,1011.42,1029.49,150,0.51,0.51,-83,1
1614234286,100.00,1011.38,1029.45,150,0.55,0.55,-84,1
1614234346,100.00,1011.38,1029.46,150,0.58,0.58,-84,1
1614234406,100.00,1011.29,1029.36,150,0.61,0.61,-83,1
1614234466,100.00,1011.30,1029.37,150,0.63,0.63,-84,1
1614234589,100.00,1011.34,1029.41,150,0.70,0.70,-83,1
1614234649,100.00,1011.34,1029.42,150,0.74,0.74,-83,1
1614234709,100.00,1011.37,1029.45,150,0.77,0.77,-83,1
1614234769,100.00,1011.39,1029.46,150,0.81,0.81,-82,1
1614234829,100.00,1011.34,1029.41,150,0.85,0.85,-83,1
1614234889,100.00,1011.37,1029.44,150,0.90,0.90,-84,1
1614234949,100.00,1011.39,1029.46,150,0.94,0.94,-84,1
1614235009,100.00,1011.38,1029.46,150,0.98,0.98,-84,1
1614235069,100.00,1011.37,1029.44,150,1.02,1.02,-84,1
1614235130,100.00,1011.39,1029.46,150,1.06,1.06,-84,1
1614235190,100.00,1011.37,1029.44,150,1.10,1.10,-82,1
1614235250,100.00,1011.37,1029.44,150,1.14,1.14,-84,1
1614235310,100.00,1011.34,1029.41,150,1.18,1.18,-83,1
1614235370,100.00,1011.30,1029.38,150,1.24,1.24,-84,1
1614235433,100.00,1011.36,1029.43,150,1.26,1.26,-83,1
1614235493,100.00,1011.38,1029.45,150,1.31,1.31,-84,1
1614235553,100.00,1011.35,1029.42,150,1.34,1.34,-84,1
1614235613,100.00,1011.38,1029.45,150,1.39,1.39,-83,1
1614235673,100.00,1011.35,1029.42,150,1.42,1.42,-84,1
1614235733,100.00,1011.36,1029.43,150,1.45,1.45,-84,1
1614235793,100.00,1011.36,1029.43,150,1.48,1.48,-83,1
1614235853,100.00,1011.35,1029.42,150,1.51,1.51,-83,1
1614235979,100.00,1011.35,1029.42,150,1.54,1.54,-83,1
1614236105,100.00,1011.37,1029.44,150,1.60,1.60,-82,1
1614236169,100.00,1011.37,1029.44,150,1.64,1.64,-83,1
1614236229,100.00,1011.36,1029.43,150,1.69,1.69,-83,1
1614236352,100.00,1011.39,1029.46,150,1.75,1.75,-84,1
1614236412,100.00,1011.39,1029.46,150,1.77,1.77,-84,1
1614236475,100.00,1011.37,1029.44,150,1.81,1.81,-84,1
1614236601,100.00,1011.35,1029.42,150,1.85,1.85,-85,1
1614236661,100.00,1011.33,1029.41,150,1.88,1.88,-84,1
1614236784,100.00,1011.32,1029.39,150,1.95,1.95,-83,1
1614236844,100.00,1011.34,1029.41,150,1.97,1.97,-84,1
1614236904,100.00,1011.34,1029.42,150,1.99,1.99,-83,1
1614237030,100.00,1011.34,1029.42,150,2.07,2.07,-83,1
1614237093,100.00,1011.34,1029.42,150,2.11,2.11,-83,1
1614237156,100.00,1011.35,1029.42,150,2.15,2.15,-86,1
1614237219,100.00,1011.37,1029.45,150,2.20,2.20,-83,1
1614237279,100.00,1011.39,1029.46,150,2.26,2.26,-84,1
1614237342,100.00,1011.38,1029.46,150,2.27,2.27,-84,1
1614237405,100.00,1011.42,1029.49,150,2.33,2.33,-83,1
1614237594,100.00,1010.94,1029.01,150,2.49,2.49,-83,1
1614237655,100.00,1011.42,1029.50,150,2.52,2.52,-84,1
1614237841,100.00,1011.39,1029.46,150,2.63,2.63,-84,1
1614237965,100.00,1011.36,1029.43,150,2.68,2.68,-82,1
1614238027,100.00,1011.38,1029.45,150,2.73,2.73,-83,1
1614238090,100.00,1011.41,1029.49,150,2.75,2.75,-84,1
1614238150,100.00,1011.42,1029.50,150,2.79,2.79,-85,1
1614238213,100.00,1011.44,1029.52,150,2.83,2.83,-84,1
1614238273,100.00,1011.41,1029.48,150,2.88,2.88,-84,1
1614238397,100.00,1011.39,1029.46,150,3.00,3.00,-85,1
1614238520,100.00,1011.38,1029.45,150,3.11,3.11,-85,1
1614238899,100.00,1011.38,1029.46,150,3.55,3.55,-84,1
1614238962,100.00,1011.42,1029.50,150,3.62,3.62,-84,1
1614239025,100.00,1011.42,1029.49,150,3.72,3.72,-85,1
1614239151,100.00,1011.42,1029.49,150,3.90,3.90,-85,1
1614239211,100.00,1011.44,1029.51,150,3.99,3.99,-86,1
1614239334,100.00,1011.36,1029.44,150,4.20,4.20,-84,1
1614239521,100.00,1011.42,1029.49,150,4.58,4.58,-84,1
1614239581,100.00,1011.46,1029.53,150,4.75,4.75,-84,1
1614240021,100.00,1011.35,1029.43,150,5.71,5.71,-84,1
1614240337,100.00,1011.54,1029.61,150,4.66,4.66,-84,1
1614240400,100.00,1011.30,1029.38,150,6.47,6.47,-84,1
1614240523,100.00,1011.26,1029.34,150,6.78,6.78,-84,1
1614240583,100.00,1011.25,1029.32,150,6.87,6.87,-84,1
1614240707,99.20,1011.28,1029.35,150,7.07,6.96,-85,1
1614240770,100.00,1011.24,1029.31,150,7.22,7.23,-84,1
1614240830,100.00,1011.22,1029.30,150,7.32,7.33,-85,1
1614241080,98.76,1011.24,1029.31,150,7.75,7.57,-84,1
1614241143,93.47,1011.28,1029.35,150,7.81,6.83,-84,1
1614241203,93.90,1011.27,1029.34,150,7.92,7.00,-85,1
1614241456,90.23,1011.21,1029.29,150,8.34,6.84,-84,1
1614241519,90.75,1011.29,1029.36,150,8.36,6.94,-85,1
1614241581,90.75,1011.26,1029.33,150,8.40,6.98,-85,1
1614241768,91.02,1011.22,1029.29,150,8.66,7.28,-85,1
1614241831,89.30,1011.21,1029.29,150,8.74,7.08,-86,1
1614241894,90.15,1011.18,1029.26,150,8.82,7.30,-86,1
1614241957,89.45,1011.16,1029.23,150,8.92,7.29,-85,1
1614242020,88.57,1011.14,1029.22,150,8.97,7.19,-85,1
1614242146,87.13,1011.10,1029.17,150,9.10,7.08,-86,1
1614242273,86.11,1011.12,1029.19,150,9.27,7.08,-85,1
1614242333,86.90,1011.12,1029.19,150,9.31,7.25,-85,1
1614242396,85.95,1011.12,1029.19,150,9.37,7.15,-85,1
1614242459,85.92,1011.11,1029.18,150,9.48,7.25,-85,1
1614242648,81.52,1011.12,1029.19,150,9.61,6.61,-87,1
1614242711,82.86,1011.10,1029.17,150,9.64,6.88,-86,1
1614242901,82.95,1011.07,1029.14,150,9.76,7.01,-85,1
1614242963,81.25,1011.08,1029.15,150,9.78,6.73,-86,1
1614243023,80.00,1011.10,1029.17,150,9.83,6.55,-85,1
1614243149,79.35,1011.11,1029.18,150,9.94,6.54,-86,1
1614243210,81.42,1011.07,1029.14,150,10.04,7.01,-85,1
1614243396,78.01,1011.07,1029.14,150,10.17,6.52,-85,1
1614243519,77.98,1011.07,1029.15,150,10.25,6.59,-85,1
1614243579,80.13,1011.03,1029.10,150,10.33,7.06,-86,1
1614243769,78.45,1011.03,1029.11,150,10.36,6.78,-85,1
1614243832,78.62,1011.08,1029.15,150,10.36,6.82,-85,1
1614243955,77.88,1011.06,1029.13,150,10.47,6.78,-85,1
1614244081,78.22,1011.06,1029.13,150,10.50,6.88,-84,1
1614244141,78.59,1011.02,1029.09,150,10.47,6.92,-85,1
1614244394,77.54,1011.02,1029.09,150,10.54,6.79,-84,1
1614244454,77.22,1011.02,1029.09,150,10.59,6.78,-84,1
1614244577,77.67,1011.01,1029.08,150,10.59,6.86,-85,1
1614244704,76.56,1011.00,1029.07,150,10.57,6.63,-85,1
1614244954,77.20,1011.00,1029.08,150,10.47,6.66,-85,1
1614245143,76.95,1011.02,1029.09,150,10.41,6.55,-85,1
1614245269,78.54,1011.06,1029.13,150,10.38,6.82,-85,1
1614245332,79.53,1011.03,1029.10,150,10.37,6.99,-85,1
1614245711,79.31,1011.04,1029.12,150,10.20,6.79,-84,1
1614245835,79.42,1011.07,1029.15,150,10.19,6.80,-84,1
1614246846,79.62,1011.07,1029.14,150,10.25,6.89,-82,1
1614247226,82.73,1011.07,1029.14,150,10.33,7.53,-83,1
1614247288,82.60,1011.08,1029.15,150,10.32,7.50,-83,1
1614247412,81.49,1011.05,1029.13,150,10.30,7.28,-83,1
1614247662,83.12,1011.04,1029.12,150,10.29,7.56,-84,1
1614248102,83.03,1010.97,1029.04,150,10.33,7.58,-83,1
1614248228,81.86,1011.00,1029.08,150,10.36,7.41,-85,1
1614248351,83.39,1010.96,1029.03,150,10.36,7.68,-82,1
1614248733,82.02,1010.91,1028.98,150,10.33,7.40,-84,1
1614248793,82.28,1010.91,1028.98,150,10.33,7.45,-84,1
1614248859,81.77,1010.89,1028.97,150,10.31,7.34,-85,1
1614248983,82.03,1010.86,1028.93,150,10.31,7.39,-83,1
1614249169,84.20,1010.84,1028.91,150,10.25,7.71,-82,1
1614249359,84.26,1010.80,1028.87,150,10.22,7.69,-84,1
1614249482,83.92,1010.76,1028.84,150,10.22,7.63,-82,1
1614249542,85.00,1010.76,1028.83,150,10.23,7.83,-85,1
1614249605,84.53,1010.76,1028.83,150,10.24,7.76,-85,1
1614249728,85.15,1010.74,1028.81,150,10.27,7.89,-83,1
1614249918,86.71,1010.74,1028.81,150,10.35,8.24,-84,1
1614250041,83.38,1010.75,1028.82,150,10.37,7.68,-84,1
1614250291,82.52,1010.74,1028.82,150,10.38,7.54,-84,1
1614250415,83.55,1010.73,1028.81,150,10.43,7.77,-83,1
1614250670,84.99,1010.74,1028.81,150,10.50,8.09,-82,1
1614250730,82.71,1010.75,1028.82,150,10.51,7.70,-82,1
1614250853,82.63,1010.74,1028.82,150,10.55,7.73,-83,1
1614250913,81.63,1010.72,1028.79,150,10.56,7.56,-82,1
1614250973,80.81,1010.73,1028.80,150,10.54,7.39,-82,1
1614251033,82.10,1010.72,1028.79,150,10.57,7.65,-81,1
1614251283,80.77,1010.70,1028.78,150,10.60,7.44,-83,1
1614251347,81.08,1010.71,1028.78,150,10.63,7.53,-82,1
1614251410,82.72,1010.65,1028.72,150,10.65,7.84,-84,1
1614251470,81.00,1010.70,1028.77,150,10.64,7.52,-84,1
1614251532,80.36,1010.68,1028.76,150,10.66,7.43,-82,1
1614251592,80.61,1010.67,1028.74,150,10.67,7.48,-82,1
1614251653,80.91,1010.66,1028.74,150,10.69,7.56,-82,1
1614251713,80.63,1010.63,1028.70,150,10.68,7.50,-82,1
1614251773,79.73,1010.62,1028.70,150,10.70,7.35,-82,1
1614251833,78.93,1010.66,1028.73,150,10.73,7.23,-83,1
1614251893,80.61,1010.62,1028.69,150,10.78,7.59,-83,1
1614252019,79.71,1010.58,1028.66,150,10.77,7.42,-82,1
1614252208,81.66,1010.52,1028.59,150,10.85,7.85,-82,1
1614252588,78.15,1010.49,1028.57,150,10.95,7.30,-84,1
1614252648,79.18,1010.46,1028.53,150,10.97,7.51,-82,1
1614252708,79.92,1010.48,1028.55,150,10.98,7.66,-81,1
1614252768,79.64,1010.46,1028.54,150,10.99,7.62,-83,1
1614252828,79.60,1010.46,1028.53,150,10.99,7.61,-81,1
1614252951,78.28,1010.46,1028.53,150,11.01,7.38,-83,1
1614253075,80.79,1010.43,1028.50,150,11.05,7.88,-82,1
1614253135,79.25,1010.43,1028.51,150,11.06,7.61,-82,1
1614253195,79.49,1010.43,1028.50,150,11.07,7.67,-82,1
1614253318,80.27,1010.41,1028.48,150,11.08,7.82,-82,1
1614253442,81.20,1010.40,1028.48,150,11.08,7.99,-82,1
1614253502,82.02,1010.41,1028.48,150,11.09,8.15,-82,1
1614253562,84.85,1010.38,1028.45,150,11.12,8.68,-83,1
1614253622,82.67,1010.13,1028.20,150,11.10,8.27,-83,1
1614253682,82.13,1010.38,1028.46,150,11.10,8.18,-83,1
1614253742,83.31,1010.36,1028.43,150,11.11,8.40,-82,1
1614253802,83.30,1010.40,1028.47,150,11.11,8.39,-83,1
1614253862,81.21,1010.36,1028.43,150,11.11,8.02,-81,1
1614253922,83.44,1010.35,1028.42,150,11.12,8.43,-82,1
1614254045,81.72,1010.38,1028.45,150,11.12,8.12,-81,1
1614254105,81.80,1010.36,1028.43,150,11.10,8.12,-82,1
1614254168,80.12,1010.36,1028.43,150,11.09,7.80,-82,1
1614254292,82.92,1010.34,1028.41,150,11.10,8.32,-83,1
1614254352,81.24,1010.34,1028.42,150,11.11,8.03,-82,1
1614254412,82.20,1010.31,1028.38,150,11.10,8.19,-84,1
1614254472,85.07,1010.29,1028.37,150,11.13,8.72,-83,1
1614254532,81.33,1010.27,1028.35,150,11.10,8.03,-82,1
1614254655,81.17,1010.28,1028.35,150,11.10,8.00,-83,1
1614254715,83.24,1010.27,1028.34,150,11.11,8.38,-84,1
1614254775,78.83,1010.26,1028.34,150,11.07,7.54,-82,1
1614254838,78.58,1010.20,1028.27,150,11.05,7.48,-83,1
1614254898,80.13,1010.22,1028.29,150,11.05,7.77,-82,1
1614254959,83.36,1010.20,1028.27,150,11.06,8.36,-82,1
1614255019,84.59,1010.18,1028.25,150,11.07,8.58,-83,1
1614255332,78.71,1010.19,1028.26,150,11.03,7.48,-82,1
1614255395,78.78,1010.18,1028.25,150,11.01,7.48,-82,1
1614255518,82.02,1010.15,1028.22,150,11.02,8.08,-82,1
1614255581,78.83,1010.18,1028.25,150,11.03,7.51,-83,1
1614255641,79.26,1010.23,1028.30,150,10.94,7.50,-83,1
1614255828,83.53,1010.11,1028.19,150,11.04,8.37,-82,1
1614255888,78.00,1010.13,1028.20,150,11.01,7.33,-82,1
1614255948,79.52,1010.12,1028.19,150,11.00,7.60,-82,1
1614256008,81.80,1010.09,1028.17,150,11.00,8.02,-82,1
1614256068,79.78,1010.10,1028.18,150,11.00,7.65,-82,1
1614256131,82.99,1010.09,1028.16,150,11.00,8.23,-83,1
1614256194,79.70,1010.08,1028.16,150,10.99,7.63,-83,1
1614256254,80.62,1010.06,1028.13,150,10.98,7.79,-84,1
1614256314,78.99,1010.04,1028.11,150,10.99,7.50,-82,1
1614256437,81.73,1010.01,1028.08,150,10.98,7.99,-82,1
1614256498,82.57,1010.02,1028.10,150,10.99,8.15,-82,1
1614256558,81.25,1009.98,1028.06,150,10.98,7.90,-83,1
1614256618,78.41,1010.01,1028.08,150,10.96,7.36,-83,1
1614256678,78.16,1009.98,1028.05,150,10.97,7.32,-86,1
1614256801,78.39,1009.97,1028.05,150,10.95,7.35,-82,1
1614256864,78.96,1009.98,1028.05,150,10.94,7.44,-84,1
1614256924,78.62,1009.96,1028.03,150,10.94,7.38,-84,1
1614257048,81.77,1009.96,1028.04,150,10.94,7.95,-83,1
1614257108,78.36,1009.97,1028.05,150,10.92,7.31,-82,1
1614257231,78.32,1009.93,1028.00,150,10.91,7.29,-84,1
1614257291,78.83,1009.92,1027.99,150,10.90,7.38,-82,1
1614257351,79.38,1009.89,1027.96,150,10.90,7.48,-82,1
1614257477,78.91,1009.92,1027.99,150,10.88,7.38,-81,1
1614257537,79.06,1009.93,1028.00,150,10.86,7.38,-83,1
1614257597,78.68,1009.97,1028.04,150,10.62,7.08,-84,1
1614257660,78.24,1009.90,1027.97,150,10.84,7.21,-83,1
1614257786,80.54,1009.88,1027.95,150,10.83,7.62,-82,1
1614257846,79.11,1009.87,1027.94,150,10.83,7.36,-83,1
1614257973,79.10,1009.85,1027.93,150,10.80,7.33,-82,1
1614258035,80.76,1009.82,1027.90,150,10.80,7.64,-82,1
1614258095,78.31,1009.87,1027.94,150,10.80,7.19,-84,1
1614258156,81.60,1009.84,1027.91,150,10.79,7.78,-83,1
1614258216,83.80,1009.85,1027.92,150,10.80,8.18,-84,1
1614258276,79.36,1009.65,1027.72,150,10.79,7.37,-82,1
1614258338,79.18,1009.84,1027.91,150,10.79,7.34,-83,1
1614258399,80.77,1009.83,1027.90,150,10.78,7.62,-83,1
1614258459,81.25,1009.82,1027.89,150,10.79,7.72,-83,1
1614258519,83.29,1009.75,1027.82,150,10.79,8.08,-81,1
1614258579,84.15,1009.74,1027.82,150,10.79,8.23,-81,1
1614258639,84.33,1009.72,1027.79,150,10.79,8.26,-82,1
1614258699,82.81,1009.75,1027.82,150,10.78,7.99,-83,1
1614258759,84.03,1009.73,1027.81,150,10.77,8.19,-82,1
1614258819,85.19,1009.73,1027.80,150,10.76,8.38,-83,1
1614258879,84.10,1009.71,1027.78,150,10.74,8.17,-82,1
1614258939,84.42,1009.70,1027.77,150,10.73,8.22,-82,1
1614258999,84.59,1009.70,1027.77,150,10.71,8.23,-83,1
1614259059,84.42,1009.69,1027.76,150,10.70,8.19,-82,1
1614259119,86.19,1009.68,1027.76,150,10.69,8.49,-82,1
1614259182,86.79,1009.66,1027.73,150,10.68,8.58,-83,1
1614259242,82.21,1009.68,1027.76,150,10.64,7.74,-82,1
1614259305,85.15,1009.67,1027.74,150,10.63,8.25,-82,1
1614259367,82.99,1009.64,1027.71,150,10.61,7.85,-82,1
1614259427,80.47,1009.68,1027.76,150,10.58,7.37,-81,1
1614259490,86.00,1009.65,1027.72,150,10.58,8.34,-83,1
1614259550,85.40,1009.63,1027.71,150,10.58,8.24,-81,1
1614259611,81.38,1009.66,1027.73,150,10.55,7.50,-81,1
1614259734,86.27,1009.63,1027.71,150,10.55,8.36,-82,1
1614259797,87.09,1009.64,1027.71,150,10.55,8.50,-82,1
1614259857,86.31,1009.64,1027.71,150,10.53,8.35,-81,1
1614259917,87.49,1009.59,1027.66,150,10.54,8.56,-82,1
1614259977,82.64,1009.57,1027.65,150,10.50,7.68,-82,1
1614260037,80.72,1009.59,1027.66,150,10.48,7.32,-82,1
1614260097,83.18,1009.56,1027.63,150,10.46,7.74,-81,1
1614260157,84.16,1009.57,1027.64,150,10.44,7.89,-82,1
1614260217,87.07,1009.56,1027.64,150,10.45,8.40,-82,1
1614260277,86.77,1009.52,1027.59,150,10.44,8.34,-83,1
1614260337,83.52,1009.52,1027.59,150,10.41,7.75,-82,1
1614260398,86.34,1009.46,1027.53,150,10.41,8.24,-83,1
1614260458,86.64,1009.49,1027.56,150,10.39,8.27,-80,1
1614260518,83.65,1009.43,1027.51,150,10.37,7.73,-81,1
1614260578,85.99,1009.40,1027.48,150,10.35,8.12,-81,1
1614260638,87.58,1009.39,1027.46,150,10.34,8.38,-81,1
1614260761,87.66,1009.34,1027.41,150,10.29,8.34,-82,1
1614260824,86.86,1009.35,1027.42,150,10.28,8.20,-82,1
1614260884,88.28,1009.33,1027.41,150,10.26,8.42,-82,1
1614260944,88.21,1009.34,1027.41,150,10.24,8.38,-82,1
1614261004,88.84,1009.33,1027.40,150,10.23,8.48,-82,1
1614261064,86.56,1009.32,1027.39,150,10.21,8.08,-82,1
1614261124,88.39,1009.29,1027.36,150,10.19,8.37,-82,1
1614261247,85.71,1009.25,1027.33,150,10.16,7.88,-82,1
1614261307,86.54,1009.27,1027.35,150,10.14,8.00,-82,1
1614261367,89.39,1009.26,1027.33,150,10.13,8.47,-82,1
1614261427,87.83,1009.21,1027.29,150,10.12,8.20,-81,1
1614261487,90.31,1009.21,1027.28,150,10.10,8.59,-82,1
1614261548,90.56,1009.20,1027.27,150,10.10,8.63,-82,1
1614261608,90.78,1009.18,1027.25,150,10.08,8.65,-81,1
1614261668,91.44,1009.17,1027.24,150,10.06,8.74,-82,1
1614261731,92.07,1009.14,1027.22,150,10.05,8.83,-82,1
1614261793,90.74,1009.11,1027.18,150,10.04,8.60,-82,1
1614261853,90.71,1009.08,1027.16,150,10.02,8.58,-81,1
1614261913,88.93,1009.11,1027.18,150,10.00,8.27,-83,1
1614261974,83.90,1009.09,1027.16,150,9.97,7.38,-81,1
1614262034,90.92,1009.02,1027.10,150,9.93,8.52,-82,1
1614262094,92.49,1009.00,1027.07,150,9.95,8.80,-82,1
1614262154,85.21,1009.05,1027.12,150,9.91,7.55,-83,1
1614262214,90.94,1009.01,1027.09,150,9.92,8.52,-82,1
1614262274,89.38,1009.01,1027.08,150,9.89,8.23,-82,1
1614262337,89.21,1009.02,1027.09,150,9.88,8.20,-81,1
1614262397,89.92,1008.98,1027.06,150,9.86,8.29,-81,1
1614262457,87.09,1009.01,1027.09,150,9.84,7.80,-81,1
1614262517,89.89,1008.96,1027.03,150,9.83,8.26,-81,1
1614262577,91.57,1008.96,1027.03,150,9.81,8.51,-82,1
1614262637,91.83,1008.98,1027.05,150,9.80,8.54,-82,1
1614262697,93.98,1009.03,1027.10,150,9.24,8.33,-81,1
1614262757,92.92,1008.94,1027.01,150,9.76,8.68,-81,1
1614262817,90.79,1008.94,1027.02,150,9.76,8.33,-81,1
1614262877,93.94,1008.98,1027.06,150,9.74,8.82,-82,1
1614262937,93.76,1008.91,1026.99,150,9.73,8.78,-82,1
1614263000,93.52,1008.96,1027.03,150,9.71,8.72,-82,1
1614263060,93.97,1008.96,1027.03,150,9.70,8.78,-82,1
1614263120,93.38,1008.92,1027.00,150,9.69,8.68,-84,1
1614263180,93.93,1008.95,1027.02,150,9.67,8.75,-82,1
1614263243,92.53,1008.92,1026.99,150,9.65,8.51,-82,1
1614263303,92.26,1008.91,1026.99,150,9.64,8.45,-82,1
1614263363,91.51,1008.92,1026.99,150,9.62,8.31,-81,1
1614263423,92.07,1008.90,1026.97,150,9.60,8.38,-81,1
1614263483,87.87,1008.87,1026.95,150,9.57,7.67,-82,1
1614263546,89.06,1008.84,1026.91,150,9.56,7.85,-82,1
1614263606,91.30,1008.85,1026.92,150,9.55,8.21,-82,1
1614263666,92.96,1008.85,1026.92,150,9.53,8.46,-82,1
1614263726,91.42,1008.86,1026.93,150,9.51,8.19,-81,1
1614263786,92.50,1008.84,1026.91,150,9.51,8.36,-82,1
1614263846,93.07,1008.85,1026.92,150,9.49,8.43,-82,1
1614263906,93.12,1008.83,1026.90,150,9.46,8.41,-82,1
1614263969,89.49,1008.86,1026.93,150,9.44,7.81,-82,1
1614264032,90.03,1008.85,1026.93,150,9.43,7.88,-81,1
1614264092,90.84,1008.82,1026.89,150,9.43,8.02,-82,1
1614264152,88.93,1008.82,1026.89,150,9.41,7.68,-81,1
1614264215,89.19,1008.76,1026.83,150,9.41,7.73,-82,1
1614264275,89.11,1008.74,1026.82,150,9.41,7.72,-81,1
1614264335,88.90,1008.70,1026.78,150,9.41,7.68,-83,1
1614264395,91.84,1008.71,1026.78,150,9.40,8.15,-81,1
1614264521,89.12,1008.67,1026.75,150,9.40,7.71,-81,1
1614264581,89.19,1008.66,1026.74,150,9.37,7.69,-81,1
1614264641,88.87,1008.54,1026.61,150,9.31,7.58,-81,1
1614264701,88.60,1008.62,1026.70,150,9.34,7.56,-82,1
1614264764,91.19,1008.64,1026.71,150,9.34,7.98,-82,1
1614264824,87.96,1008.63,1026.70,150,9.31,7.43,-82,1
1614264887,89.48,1008.59,1026.66,150,9.29,7.66,-81,1
1614264948,87.66,1008.58,1026.65,150,9.25,7.32,-81,1
1614265008,90.38,1008.59,1026.66,150,9.23,7.74,-81,1
1614265068,88.61,1008.59,1026.67,150,9.20,7.43,-82,1
1614265128,87.98,1008.47,1026.55,150,9.16,7.28,-83,1
1614265188,89.69,1008.55,1026.62,150,9.13,7.53,-81,1
1614265248,89.91,1008.56,1026.64,150,9.09,7.53,-82,1
1614265308,90.72,1008.55,1026.62,150,9.05,7.62,-82,1
1614265368,91.28,1008.53,1026.61,150,9.01,7.67,-82,1
1614265428,89.21,1008.53,1026.60,150,8.97,7.30,-81,1
1614265488,89.74,1008.56,1026.63,150,8.93,7.34,-81,1
1614265551,92.80,1008.53,1026.60,150,8.89,7.80,-82,1
1614265611,91.59,1008.58,1026.66,150,8.85,7.56,-82,1
1614265674,92.47,1008.57,1026.65,150,8.80,7.65,-82,1
1614265734,94.34,1008.54,1026.61,150,8.75,7.90,-82,1
1614265794,95.34,1008.54,1026.61,150,8.71,8.01,-82,1
1614265854,95.69,1008.52,1026.59,150,8.67,8.03,-82,1
1614265914,96.04,1008.57,1026.64,150,8.62,8.03,-81,1
1614266038,95.71,1008.57,1026.64,150,8.54,7.90,-82,1
1614266098,95.82,1008.55,1026.62,150,8.50,7.88,-81,1
1614266158,97.21,1008.56,1026.64,150,8.46,8.05,-81,1
1614266218,97.44,1008.55,1026.62,150,8.41,8.03,-81,1
1614266278,97.99,1008.53,1026.60,150,8.38,8.09,-81,1
1614266338,98.31,1008.55,1026.62,150,8.34,8.10,-82,1
1614266398,98.23,1008.57,1026.64,150,7.98,7.72,-81,1
1614266458,98.57,1008.53,1026.60,150,8.27,8.06,-82,1
1614266518,98.38,1008.56,1026.63,150,8.24,8.01,-81,1
1614266641,98.23,1008.55,1026.62,150,8.17,7.91,-81,1
1614266704,98.71,1008.51,1026.59,150,8.13,7.94,-81,1
1614266764,99.31,1008.52,1026.59,150,8.08,7.98,-80,1
1614266824,99.89,1008.50,1026.58,150,8.04,8.03,-82,1
1614266948,100.00,1008.57,1026.64,150,7.97,7.98,-82,1
1614267008,100.00,1008.58,1026.65,150,7.93,7.94,-82,1
1614267068,100.00,1008.55,1026.62,150,7.89,7.90,-81,1
1614267128,100.00,1008.54,1026.61,150,7.86,7.87,-81,1
1614267188,100.00,1008.55,1026.62,150,7.82,7.83,-82,1
1614267251,100.00,1008.56,1026.63,150,7.78,7.79,-82,1
1614267311,100.00,1008.54,1026.62,150,7.74,7.75,-81,1
1614267371,100.00,1008.53,1026.61,150,7.71,7.72,-81,1
1614267431,100.00,1008.52,1026.59,150,7.67,7.68,-81,1
1614267491,100.00,1008.52,1026.59,150,7.65,7.66,-81,1
1614267551,100.00,1008.54,1026.61,150,7.61,7.62,-81,1
1614267611,100.00,1008.57,1026.64,150,7.59,7.60,-81,1
1614267671,100.00,1008.53,1026.60,150,7.56,7.57,-81,1
1614267731,100.00,1008.58,1026.65,150,7.53,7.54,-81,1
1614267791,100.00,1008.56,1026.63,150,7.50,7.51,-81,1
1614267851,100.00,1008.59,1026.66,150,7.47,7.48,-81,1
1614267911,100.00,1008.57,1026.64,150,7.44,7.45,-81,1
1614267974,100.00,1008.62,1026.69,150,7.41,7.42,-81,1
1614268034,100.00,1008.62,1026.70,150,7.38,7.39,-82,1
1614268094,100.00,1008.62,1026.70,150,7.35,7.36,-82,1
1614268157,100.00,1008.63,1026.70,150,7.32,7.33,-82,1
1614268217,100.00,1008.62,1026.69,150,7.30,7.31,-82,1
1614268277,100.00,1008.62,1026.69,150,7.27,7.28,-81,1
1614268337,100.00,1008.61,1026.69,150,7.25,7.26,-82,1
1614268397,100.00,1008.59,1026.66,150,7.22,7.23,-81,1
1614268457,100.00,1008.59,1026.66,150,7.19,7.20,-81,1
1614268517,100.00,1008.60,1026.67,150,7.16,7.17,-81,1
1614268577,100.00,1008.55,1026.63,150,7.14,7.15,-81,1
1614268637,100.00,1008.56,1026.63,150,7.11,7.11,-81,1
1614268700,100.00,1008.57,1026.64,150,7.09,7.09,-81,1
1614268763,100.00,1008.60,1026.67,150,7.06,7.06,-81,1
1614268823,100.00,1008.61,1026.69,150,7.03,7.03,-81,1
1614268883,100.00,1008.62,1026.69,150,6.99,6.99,-81,1
1614268943,100.00,1008.64,1026.71,150,6.96,6.96,-81,1
1614269004,100.00,1008.62,1026.70,150,6.93,6.93,-81,1
1614269066,100.00,1008.61,1026.68,150,6.90,6.90,-81,1
1614269190,100.00,1008.57,1026.64,150,6.84,6.84,-82,1
1614269252,100.00,1008.59,1026.66,150,6.81,6.81,-82,1
1614269312,100.00,1008.56,1026.63,150,6.78,6.78,-81,1
1614269372,100.00,1008.55,1026.63,150,6.78,6.78,-81,1
1614269432,100.00,1008.52,1026.59,150,6.76,6.76,-82,1
1614269493,100.00,1008.52,1026.60,150,6.74,6.74,-82,1
1614269556,100.00,1008.53,1026.61,150,6.73,6.73,-82,1
1614269616,100.00,1008.46,1026.53,150,6.70,6.70,-81,1
1614269676,100.00,1008.50,1026.57,150,6.69,6.69,-82,1
1614269739,100.00,1008.45,1026.53,150,6.67,6.67,-82,1
1614269799,100.00,1008.46,1026.54,150,6.65,6.65,-82,1
1614269859,100.00,1008.47,1026.54,150,6.64,6.64,-81,1
1614269919,100.00,1008.43,1026.50,150,6.62,6.62,-82,1
1614269979,100.00,1008.43,1026.50,150,6.60,6.60,-81,1
1614270039,100.00,1008.44,1026.51,150,6.56,6.56,-82,1
1614270099,100.00,1008.43,1026.51,150,6.55,6.55,-82,1
1614270159,100.00,1008.45,1026.52,150,6.53,6.53,-81,1
1614270222,100.00,1008.45,1026.52,150,6.51,6.51,-82,1
1614270282,100.00,1008.47,1026.54,150,6.48,6.48,-81,1
1614270342,100.00,1008.43,1026.50,150,6.44,6.44,-81,1
1614270405,100.00,1008.45,1026.53,150,6.41,6.41,-82,1
1614270468,100.00,1008.43,1026.50,150,6.37,6.37,-81,1
1614270528,100.00,1008.44,1026.51,150,6.34,6.34,-81,1
1614270588,100.00,1008.40,1026.47,150,6.30,6.30,-81,1
1614270651,100.00,1008.39,1026.46,150,6.26,6.26,-81,1
1614270711,100.00,1008.40,1026.47,150,6.23,6.23,-81,1
1614270771,100.00,1008.32,1026.39,150,6.19,6.19,-81,1
1614270831,100.00,1008.33,1026.40,150,6.16,6.16,-82,1
1614270892,100.00,1008.34,1026.41,150,6.12,6.12,-81,1
1614270952,100.00,1008.32,1026.39,150,6.09,6.09,-81,1
1614271015,100.00,1008.32,1026.40,150,6.05,6.05,-81,1
1614271075,100.00,1008.31,1026.38,150,6.02,6.02,-81,1
1614271137,100.00,1008.30,1026.37,150,6.00,6.00,-81,1
1614271197,100.00,1008.30,1026.37,150,5.95,5.95,-81,1
1614271257,100.00,1008.28,1026.35,150,5.93,5.93,-81,1
1614271317,100.00,1008.28,1026.36,150,5.89,5.89,-81,1
1614271378,100.00,1008.27,1026.34,150,5.87,5.87,-81,1
1614271438,100.00,1008.25,1026.32,150,5.84,5.84,-81,1
1614271498,100.00,1008.09,1026.16,150,5.80,5.80,-81,1
1614271558,100.00,1008.21,1026.28,150,5.77,5.77,-81,1
1614271618,100.00,1008.19,1026.26,150,5.75,5.75,-81,1
1614271678,100.00,1008.18,1026.25,150,5.71,5.71,-81,1
1614271738,100.00,1008.17,1026.25,150,5.69,5.69,-81,1
1614271798,100.00,1008.17,1026.24,150,5.66,5.66,-81,1
1614271858,100.00,1008.21,1026.28,150,5.63,5.63,-81,1
1614271918,100.00,1008.20,1026.28,150,5.61,5.61,-81,1
1614272041,100.00,1008.21,1026.28,150,5.54,5.54,-81,1
1614272101,100.00,1008.23,1026.30,150,5.52,5.52,-81,1
1614272161,100.00,1008.18,1026.25,150,5.48,5.48,-81,1
1614272222,100.00,1008.18,1026.25,150,5.45,5.45,-81,1
1614272284,100.00,1008.18,1026.26,150,5.38,5.38,-81,1
1614272410,100.00,1008.13,1026.21,150,5.32,5.32,-81,1
1614272534,100.00,1008.13,1026.20,150,5.23,5.23,-81,1
1614272594,100.00,1008.10,1026.17,150,5.20,5.20,-81,1
1614272654,100.00,1008.08,1026.15,150,5.18,5.18,-81,1
1614272714,100.00,1008.05,1026.12,150,5.16,5.16,-82,1
1614272777,100.00,1008.03,1026.11,150,5.14,5.14,-81,1
1614272840,100.00,1008.03,1026.10,150,5.12,5.12,-81,1
1614272900,100.00,1007.98,1026.05,150,5.06,5.06,-81,1
1614272960,100.00,1008.00,1026.07,150,4.89,4.89,-81,1
1614273020,100.00,1007.98,1026.05,150,5.07,5.07,-81,1
1614273080,100.00,1007.97,1026.05,150,5.04,5.04,-81,1
1614273142,100.00,1007.98,1026.05,150,5.00,5.00,-81,1
1614273206,100.00,1007.99,1026.06,150,4.99,4.99,-81,1
1614273266,100.00,1007.97,1026.04,150,4.98,4.98,-82,1
1614273326,100.00,1007.97,1026.04,150,4.95,4.95,-81,1
1614273386,100.00,1007.96,1026.04,150,4.93,4.93,-81,1
1614273449,100.00,1007.93,1026.00,150,4.90,4.90,-81,1
1614273509,100.00,1007.92,1025.99,150,4.88,4.88,-81,1
1614273569,100.00,1007.95,1026.02,150,4.85,4.85,-81,1
1614273629,100.00,1007.92,1025.99,150,4.84,4.84,-81,1
1614273689,100.00,1007.90,1025.97,150,4.81,4.81,-81,1
1614273749,100.00,1007.89,1025.96,150,4.79,4.79,-81,1
1614273809,100.00,1007.86,1025.94,150,4.76,4.76,-81,1
1614273932,100.00,1007.90,1025.97,150,4.70,4.70,-81,1
1614273992,100.00,1007.89,1025.96,150,4.67,4.67,-82,1
1614274052,100.00,1007.88,1025.95,150,4.64,4.64,-81,1
1614274115,100.00,1007.87,1025.94,150,4.60,4.60,-81,1
1614274175,100.00,1007.77,1025.84,150,4.58,4.58,-81,1
1614274236,100.00,1007.85,1025.92,150,4.55,4.55,-82,1
1614274296,100.00,1007.83,1025.90,150,4.51,4.51,-82,1
1614274356,100.00,1007.85,1025.92,150,4.47,4.47,-82,1
1614274416,100.00,1007.82,1025.89,150,4.45,4.45,-81,1
1614274476,100.00,1007.81,1025.89,150,4.43,4.43,-82,1
1614274536,100.00,1007.78,1025.86,150,4.41,4.41,-82,1
1614274596,100.00,1007.79,1025.86,150,4.38,4.38,-82,1
1614274722,100.00,1007.78,1025.85,150,4.34,4.34,-81,1
1614274782,100.00,1007.78,1025.86,150,4.33,4.33,-82,1
1614274842,100.00,1007.74,1025.82,150,4.30,4.30,-81,1
1614274905,100.00,1007.75,1025.82,150,4.26,4.26,-82,1
1614274965,100.00,1007.75,1025.82,150,4.26,4.26,-81,1
1614275025,100.00,1007.73,1025.81,150,4.25,4.25,-81,1
1614275085,100.00,1007.73,1025.80,150,4.24,4.24,-81,1
1614275145,100.00,1007.73,1025.81,150,4.23,4.23,-81,1
1614275205,100.00,1007.72,1025.79,150,4.21,4.21,-81,1
1614275265,100.00,1007.72,1025.79,150,4.20,4.20,-81,1
1614275325,100.00,1007.76,1025.83,150,3.71,3.71,-82,1
1614275385,100.00,1007.72,1025.80,150,4.20,4.20,-81,1
1614275445,100.00,1007.71,1025.79,150,4.19,4.19,-82,1
1614275506,100.00,1007.69,1025.76,150,4.19,4.19,-81,1
1614275566,100.00,1007.71,1025.78,150,4.19,4.19,-81,1
1614275626,100.00,1007.70,1025.77,150,4.19,4.19,-81,1
1614275688,100.00,1007.68,1025.75,150,4.19,4.19,-81,1
1614275748,100.00,1007.65,1025.72,150,4.21,4.21,-81,1
1614275808,100.00,1007.65,1025.72,150,4.21,4.21,-81,1
1614275869,100.00,1007.64,1025.71,150,4.24,4.24,-81,1
1614275929,100.00,1007.62,1025.69,150,4.25,4.25,-82,1
1614275989,100.00,1007.61,1025.69,150,4.26,4.26,-81,1
1614276049,100.00,1007.61,1025.69,150,4.27,4.27,-81,1
1614276109,100.00,1007.57,1025.65,150,4.30,4.30,-82,1
1614276169,100.00,1007.56,1025.63,150,4.31,4.31,-81,1
1614276229,100.00,1007.52,1025.60,150,4.32,4.32,-82,1
1614276289,100.00,1007.52,1025.59,150,4.33,4.33,-82,1
1614276352,100.00,1007.49,1025.56,150,4.33,4.33,-81,1
1614276412,100.00,1007.46,1025.54,150,4.34,4.34,-81,1
1614276472,100.00,1007.52,1025.59,150,4.34,4.34,-81,1
1614276532,100.00,1007.48,1025.55,150,4.35,4.35,-81,1
1614276592,100.00,1007.44,1025.51,150,4.35,4.35,-81,1
1614276652,100.00,1007.46,1025.53,150,4.34,4.34,-81,1
1614276712,100.00,1007.43,1025.51,150,4.34,4.34,-81,1
1614276775,100.00,1007.47,1025.54,150,4.34,4.34,-81,1
1614276838,100.00,1007.44,1025.51,150,4.35,4.35,-81,1
1614276898,100.00,1007.42,1025.49,150,4.35,4.35,-81,1
1614276958,100.00,1007.39,1025.46,150,4.34,4.34,-81,1
1614277018,100.00,1007.41,1025.48,150,4.35,4.35,-81,1
1614277078,100.00,1007.38,1025.45,150,4.34,4.34,-81,1
1614277141,100.00,1007.39,1025.46,150,4.35,4.35,-81,1
1614277201,100.00,1007.38,1025.45,150,4.34,4.34,-81,1
1614277261,100.00,1007.38,1025.45,150,4.34,4.34,-80,1
1614277321,100.00,1007.39,1025.46,150,4.33,4.33,-81,1
1614277381,100.00,1007.39,1025.46,150,4.33,4.33,-81,1
1614277441,100.00,1007.39,1025.46,150,4.32,4.32,-81,1
1614277501,100.00,1007.41,1025.48,150,4.33,4.33,-81,1
1614277561,100.00,1007.43,1025.50,150,4.31,4.31,-81,1
1614277621,100.00,1007.46,1025.53,150,4.30,4.30,-81,1
1614277681,100.00,1007.44,1025.52,150,4.30,4.30,-80,1
1614277741,100.00,1007.47,1025.55,150,4.30,4.30,-81,1
1614277801,100.00,1007.47,1025.55,150,4.30,4.30,-81,1
1614277861,100.00,1007.49,1025.56,150,4.30,4.30,-81,1
1614277922,100.00,1007.49,1025.56,150,4.31,4.31,-81,1
1614277984,100.00,1007.49,1025.56,150,4.31,4.31,-81,1
1614278044,100.00,1007.46,1025.53,150,4.32,4.32,-81,1
1614278108,100.00,1007.45,1025.52,150,4.32,4.32,-81,1
1614278231,100.00,1007.38,1025.46,150,4.33,4.33,-81,1
1614278291,100.00,1007.36,1025.43,150,4.33,4.33,-81,1
1614278351,100.00,1007.41,1025.48,150,4.34,4.34,-81,1
1614278411,100.00,1007.39,1025.46,150,4.35,4.35,-80,1
1614278474,100.00,1007.42,1025.49,150,4.35,4.35,-81,1
1614278534,100.00,1007.38,1025.45,150,4.35,4.35,-81,1
1614278594,100.00,1007.40,1025.47,150,4.35,4.35,-81,1
1614278654,100.00,1007.40,1025.47,150,4.36,4.36,-81,1
1614278714,100.00,1007.43,1025.51,150,4.35,4.35,-81,1
1614278774,100.00,1007.45,1025.52,150,4.30,4.30,-81,1
1614278834,100.00,1007.44,1025.51,150,4.34,4.34,-81,1
1614278894,100.00,1007.42,1025.50,150,4.34,4.34,-81,1
1614278954,100.00,1007.42,1025.49,150,4.34,4.34,-81,1
1614279015,100.00,1007.41,1025.48,150,4.33,4.33,-82,1
1614279075,100.00,1007.38,1025.45,150,4.34,4.34,-81,1
1614279198,100.00,1007.34,1025.41,150,4.34,4.34,-81,1
1614279261,100.00,1007.33,1025.40,150,4.34,4.34,-81,1
1614279321,100.00,1007.27,1025.34,150,4.35,4.35,-81,1
1614279381,100.00,1007.32,1025.39,150,4.35,4.35,-81,1
1614279441,100.00,1007.32,1025.39,150,4.35,4.35,-81,1
1614279501,100.00,1007.33,1025.40,150,4.35,4.35,-81,1
1614279561,100.00,1007.32,1025.40,150,4.35,4.35,-81,1
1614279621,100.00,1007.27,1025.34,150,4.35,4.35,-81,1
1614279681,100.00,1007.24,1025.31,150,4.35,4.35,-81,1
1614279741,100.00,1007.24,1025.31,150,4.37,4.37,-81,1
1614279804,100.00,1007.22,1025.29,150,4.36,4.36,-81,1
1614279867,100.00,1007.19,1025.26,150,4.37,4.37,-81,1
1614279927,100.00,1007.21,1025.29,150,4.39,4.39,-81,1
1614279987,100.00,1007.16,1025.23,150,4.40,4.40,-81,1
1614280047,100.00,1007.16,1025.23,150,4.38,4.38,-81,1
1614280107,100.00,1007.14,1025.21,150,4.38,4.38,-81,1
1614280168,100.00,1007.11,1025.18,150,4.37,4.37,-81,1
1614280228,100.00,1007.07,1025.14,150,4.38,4.38,-80,1
1614280288,100.00,1007.07,1025.14,150,4.36,4.36,-81,1
1614280348,100.00,1007.07,1025.14,150,4.35,4.35,-82,1
1614280471,100.00,1007.03,1025.11,150,4.35,4.35,-81,1
1614280531,100.00,1006.96,1025.03,150,4.36,4.36,-80,1
1614280591,100.00,1006.97,1025.04,150,4.34,4.34,-81,1
1614280651,100.00,1006.95,1025.03,150,4.34,4.34,-81,1
1614280711,100.00,1006.94,1025.01,150,4.36,4.36,-81,1
1614280771,100.00,1006.93,1025.00,150,4.34,4.34,-81,1
1614280831,100.00,1006.91,1024.98,150,4.34,4.34,-81,1
1614280891,100.00,1006.90,1024.97,150,4.33,4.33,-81,1
1614280951,100.00,1006.92,1024.99,150,4.32,4.32,-81,1
1614281014,100.00,1006.90,1024.97,150,4.31,4.31,-81,1
1614281074,100.00,1006.89,1024.96,150,4.31,4.31,-81,1
1614281137,100.00,1006.89,1024.96,150,4.29,4.29,-80,1
1614281197,100.00,1006.91,1024.98,150,4.28,4.28,-81,1
1614281260,100.00,1006.89,1024.96,150,4.29,4.29,-81,1
1614281320,100.00,1006.85,1024.93,150,4.26,4.26,-80,1
1614281380,100.00,1006.83,1024.90,150,4.28,4.28,-81,1
1614281440,100.00,1006.85,1024.92,150,4.28,4.28,-82,1
1614281563,100.00,1006.57,1024.64,150,4.27,4.27,-80,1
1614281623,100.00,1006.77,1024.84,150,4.28,4.28,-81,1
1614281683,100.00,1006.75,1024.82,150,4.27,4.27,-81,1
1614281743,100.00,1006.75,1024.82,150,4.25,4.25,-81,1
1614281804,100.00,1006.73,1024.80,150,4.25,4.25,-81,1
1614281864,100.00,1006.74,1024.81,150,4.24,4.24,-82,1
1614281987,100.00,1006.74,1024.81,150,4.23,4.23,-81,1
1614282047,100.00,1006.76,1024.83,150,4.22,4.22,-81,1
1614282107,100.00,1006.77,1024.85,150,4.20,4.20,-81,1
1614282167,100.00,1006.77,1024.84,150,4.19,4.19,-81,1
1614282227,100.00,1006.74,1024.81,150,4.18,4.18,-81,1
1614282287,100.00,1006.74,1024.81,150,4.18,4.18,-81,1
1614282411,100.00,1006.69,1024.77,150,4.18,4.18,-81,1
1614282600,100.00,1006.41,1024.48,150,4.16,4.16,-80,1
1614282723,100.00,1006.71,1024.78,150,4.17,4.17,-81,1
1614282783,100.00,1006.70,1024.78,150,4.16,4.16,-82,1
1614282843,100.00,1006.69,1024.76,150,4.18,4.18,-81,1
1614282906,100.00,1006.68,1024.76,150,4.18,4.18,-81,1
1614282966,100.00,1006.69,1024.77,150,4.17,4.17,-80,1
1614283027,100.00,1006.66,1024.74,150,4.17,4.17,-82,1
1614283087,100.00,1006.69,1024.76,150,4.16,4.16,-81,1
1614283147,100.00,1006.68,1024.76,150,4.17,4.17,-81,1
1614283207,100.00,1006.56,1024.63,150,4.17,4.17,-81,1
1614283267,100.00,1006.69,1024.76,150,4.16,4.16,-81,1
1614283390,100.00,1006.65,1024.72,150,4.14,4.14,-81,1
1614283513,100.00,1006.61,1024.68,150,4.15,4.15,-81,1
1614283573,100.00,1006.63,1024.70,150,4.15,4.15,-82,1
1614283634,100.00,1006.62,1024.69,150,4.14,4.14,-82,1
1614283694,100.00,1006.58,1024.66,150,4.12,4.12,-81,1
1614283754,100.00,1006.56,1024.64,150,4.10,4.10,-81,1
1614283814,100.00,1006.53,1024.60,150,4.10,4.10,-81,1
1614283874,100.00,1006.53,1024.61,150,4.08,4.08,-81,1
1614283934,100.00,1006.55,1024.63,150,4.05,4.05,-80,1
1614283994,100.00,1006.54,1024.61,150,4.04,4.04,-82,1
1614284054,100.00,1006.51,1024.58,150,4.03,4.03,-81,1
1614284114,100.00,1006.48,1024.56,150,4.01,4.01,-81,1
1614284174,100.00,1006.47,1024.54,150,3.99,3.99,-82,1
1614284237,100.00,1006.47,1024.54,150,3.97,3.97,-82,1
1614284297,100.00,1006.50,1024.58,150,3.94,3.94,-81,1
1614284359,100.00,1006.49,1024.56,150,3.94,3.94,-81,1
1614284419,100.00,1006.52,1024.59,150,3.93,3.93,-81,1
1614284479,100.00,1006.49,1024.56,150,3.93,3.93,-81,1
1614284539,100.00,1006.50,1024.57,150,3.92,3.92,-81,1
1614284599,100.00,1006.55,1024.62,150,3.91,3.91,-81,1
1614284662,100.00,1006.56,1024.63,150,3.90,3.90,-81,1
1614284725,100.00,1006.59,1024.66,150,3.90,3.90,-81,1
1614284788,100.00,1006.57,1024.64,150,3.89,3.89,-81,1
1614284848,100.00,1006.58,1024.65,150,3.89,3.89,-81,1
1614284908,100.00,1006.54,1024.62,150,3.88,3.88,-82,1
1614284968,100.00,1006.55,1024.62,150,3.87,3.87,-81,1
1614285028,100.00,1006.53,1024.60,150,3.87,3.87,-82,1
1614285088,100.00,1006.51,1024.58,150,3.87,3.87,-82,1
1614285148,100.00,1006.47,1024.54,150,3.87,3.87,-81,1
1614285208,100.00,1006.41,1024.48,150,3.85,3.85,-81,1
1614285268,100.00,1006.40,1024.47,150,3.84,3.84,-81,1
1614285328,100.00,1006.39,1024.46,150,3.83,3.83,-82,1
1614285388,100.00,1006.45,1024.52,150,3.82,3.82,-81,1
1614285448,100.00,1006.43,1024.50,150,3.81,3.81,-81,1
1614285508,100.00,1006.40,1024.47,150,3.82,3.82,-81,1
1614285568,100.00,1006.43,1024.50,150,3.79,3.79,-82,1
1614285628,100.00,1006.47,1024.54,150,3.47,3.47,-81,1
1614285752,100.00,1006.44,1024.52,150,3.76,3.76,-81,1
1614285812,100.00,1006.45,1024.52,150,3.75,3.75,-81,1
1614285872,100.00,1006.42,1024.50,150,3.74,3.74,-81,1
1614285935,100.00,1006.41,1024.48,150,3.74,3.74,-81,1
1614285995,100.00,1006.40,1024.48,150,3.74,3.74,-80,1
1614286055,100.00,1006.40,1024.47,150,3.72,3.72,-81,1
1614286178,100.00,1006.48,1024.55,150,3.71,3.71,-81,1
1614286241,100.00,1006.47,1024.55,150,3.70,3.70,-81,1
1614286301,100.00,1006.50,1024.57,150,3.69,3.69,-82,1
1614286361,100.00,1006.48,1024.55,150,3.69,3.69,-82,1
1614286421,100.00,1006.50,1024.58,150,3.69,3.69,-82,1
1614286484,100.00,1006.48,1024.55,150,3.67,3.67,-80,1
1614286544,100.00,1006.45,1024.52,150,3.67,3.67,-81,1
1614286604,100.00,1006.45,1024.52,150,3.67,3.67,-82,1
1614286667,100.00,1006.45,1024.52,150,3.66,3.66,-81,1
1614286727,100.00,1006.44,1024.51,150,3.65,3.65,-82,1
1614286787,100.00,1006.39,1024.46,150,3.64,3.64,-81,1
1614286847,100.00,1006.41,1024.49,150,3.64,3.64,-81,1
1614286910,100.00,1006.43,1024.50,150,3.63,3.63,-81,1
1614286970,100.00,1006.44,1024.51,150,3.62,3.62,-81,1
1614287030,100.00,1006.41,1024.48,150,3.62,3.62,-81,1
1614287093,100.00,1006.40,1024.47,150,3.62,3.62,-81,1
1614287153,100.00,1006.38,1024.45,150,3.61,3.61,-81,1
1614287213,100.00,1006.39,1024.47,150,3.59,3.59,-82,1
1614287339,100.00,1006.38,1024.45,150,3.57,3.57,-81,1
1614287399,100.00,1006.38,1024.46,150,3.55,3.55,-80,1
1614287459,100.00,1006.35,1024.43,150,3.54,3.54,-81,1
1614287519,100.00,1006.37,1024.44,150,3.53,3.53,-81,1
1614287579,100.00,1006.40,1024.47,150,3.52,3.52,-82,1
1614287642,100.00,1006.40,1024.47,150,3.50,3.50,-81,1
1614287702,100.00,1006.38,1024.45,150,3.49,3.49,-81,1
1614287765,100.00,1006.40,1024.47,150,3.48,3.48,-80,1
1614287825,100.00,1006.41,1024.48,150,3.46,3.46,-80,1
1614287888,100.00,1006.38,1024.45,150,3.44,3.44,-82,1
1614287949,100.00,1006.43,1024.50,150,3.43,3.43,-82,1
1614288009,100.00,1006.40,1024.47,150,3.42,3.42,-81,1
1614288069,100.00,1006.40,1024.47,150,3.41,3.41,-80,1
1614288129,100.00,1006.38,1024.45,150,3.41,3.41,-81,1
1614288189,100.00,1006.35,1024.42,150,3.39,3.39,-80,1
1614288249,100.00,1006.35,1024.43,150,3.38,3.38,-81,1
1614288312,100.00,1006.35,1024.43,150,3.38,3.38,-81,1
1614288372,100.00,1006.30,1024.37,150,3.37,3.37,-82,1
1614288432,100.00,1006.29,1024.36,150,3.36,3.36,-81,1
1614288492,100.00,1006.28,1024.35,150,3.34,3.34,-81,1
1614288552,100.00,1006.20,1024.27,150,3.33,3.33,-81,1
1614288612,100.00,1006.10,1024.18,150,3.32,3.32,-80,1
1614288672,100.00,1006.27,1024.34,150,3.31,3.31,-81,1
1614288732,100.00,1006.22,1024.29,150,3.29,3.29,-81,1
1614288792,100.00,1006.24,1024.32,150,3.28,3.28,-81,1
1614288855,100.00,1006.26,1024.34,150,3.27,3.27,-82,1
1614288918,100.00,1006.23,1024.30,150,3.25,3.25,-81,1
1614288978,100.00,1006.22,1024.30,150,3.24,3.24,-81,1
1614289038,100.00,1006.23,1024.30,150,3.24,3.24,-81,1
1614289098,100.00,1006.21,1024.28,150,3.23,3.23,-82,1
1614289161,100.00,1006.22,1024.29,150,3.19,3.19,-81,1
1614289221,100.00,1006.22,1024.30,150,3.20,3.20,-81,1
1614289281,100.00,1006.20,1024.27,150,3.19,3.19,-80,1
1614289341,100.00,1006.19,1024.27,150,3.19,3.19,-81,1
1614289401,100.00,1006.19,1024.27,150,3.18,3.18,-81,1
1614289461,100.00,1006.16,1024.23,150,3.17,3.17,-81,1
1614289521,100.00,1006.20,1024.28,150,3.16,3.16,-81,1
1614289581,100.00,1006.17,1024.25,150,3.16,3.16,-81,1
1614289642,100.00,1006.19,1024.26,150,3.16,3.16,-80,1
1614289702,100.00,1006.18,1024.25,150,3.15,3.15,-81,1
1614289762,100.00,1006.13,1024.20,150,3.15,3.15,-81,1
1614289822,100.00,1006.11,1024.18,150,3.15,3.15,-81,1
1614289882,100.00,1006.09,1024.17,150,3.16,3.16,-81,1
1614289942,100.00,1006.10,1024.17,150,3.15,3.15,-81,1
1614290002,100.00,1006.06,1024.13,150,3.15,3.15,-81,1
1614290062,100.00,1006.08,1024.15,150,3.16,3.16,-81,1
1614290122,100.00,1006.06,1024.13,150,3.18,3.18,-82,1
1614290185,100.00,1006.05,1024.12,150,3.16,3.16,-81,1
1614290245,100.00,1006.03,1024.10,150,3.18,3.18,-81,1
1614290305,100.00,1006.03,1024.10,150,3.18,3.18,-81,1
1614290365,100.00,1006.01,1024.08,150,3.20,3.20,-81,1
1614290428,100.00,1005.98,1024.05,150,3.18,3.18,-81,1
1614290491,100.00,1006.00,1024.07,150,3.20,3.20,-81,1
1614290551,100.00,1005.98,1024.05,150,3.22,3.22,-81,1
1614290611,100.00,1005.93,1024.00,150,3.22,3.22,-81,1
1614290671,100.00,1005.95,1024.02,150,3.22,3.22,-81,1
1614290734,100.00,1005.91,1023.98,150,3.25,3.25,-82,1
1614290794,100.00,1005.93,1024.00,150,3.25,3.25,-81,1
1614290854,100.00,1005.91,1023.98,150,3.27,3.27,-81,1
1614290917,100.00,1005.93,1024.00,150,3.26,3.26,-81,1
1614290977,100.00,1005.94,1024.01,150,3.28,3.28,-80,1
1614291037,100.00,1005.93,1024.00,150,3.28,3.28,-81,1
1614291097,100.00,1005.90,1023.97,150,3.29,3.29,-80,1
1614291157,100.00,1005.84,1023.91,150,3.30,3.30,-81,1
1614291217,100.00,1005.83,1023.90,150,3.30,3.30,-81,1
1614291277,100.00,1005.83,1023.90,150,3.31,3.31,-81,1
1614291340,100.00,1005.79,1023.86,150,3.31,3.31,-80,1
1614291400,100.00,1005.81,1023.88,150,3.31,3.31,-81,1
1614291460,100.00,1005.82,1023.89,150,3.24,3.24,-82,1
1614291523,100.00,1005.81,1023.88,150,3.30,3.30,-81,1
1614291583,100.00,1005.79,1023.86,150,3.30,3.30,-83,1
1614291643,100.00,1005.75,1023.82,150,3.30,3.30,-81,1
1614291703,100.00,1005.81,1023.88,150,3.29,3.29,-80,1
1614291766,100.00,1005.77,1023.84,150,3.28,3.28,-81,1
1614291826,100.00,1005.77,1023.84,150,3.28,3.28,-80,1
1614291886,100.00,1005.80,1023.87,150,3.28,3.28,-81,1
1614291948,100.00,1005.78,1023.85,150,3.27,3.27,-81,1
1614292008,100.00,1005.78,1023.85,150,3.26,3.26,-82,1
1614292069,100.00,1005.78,1023.85,150,3.26,3.26,-82,1
1614292129,100.00,1005.76,1023.84,150,3.24,3.24,-81,1
1614292191,100.00,1005.78,1023.86,150,3.24,3.24,-81,1
1614292251,100.00,1005.79,1023.86,150,3.22,3.22,-81,1
1614292312,100.00,1005.81,1023.89,150,3.22,3.22,-82,1
1614292372,100.00,1005.81,1023.88,150,3.23,3.23,-81,1
1614292432,100.00,1005.82,1023.89,150,3.21,3.21,-81,1
1614292492,100.00,1005.82,1023.89,150,3.21,3.21,-81,1
1614292552,100.00,1005.81,1023.88,150,3.21,3.21,-82,1
1614292612,100.00,1005.86,1023.94,150,3.21,3.21,-81,1
1614292672,100.00,1005.78,1023.86,150,3.20,3.20,-81,1
1614292732,100.00,1005.80,1023.87,150,3.20,3.20,-81,1
1614292792,100.00,1005.84,1023.91,150,3.21,3.21,-80,1
1614292852,100.00,1005.84,1023.92,150,3.21,3.21,-81,1
1614292912,100.00,1005.81,1023.88,150,3.21,3.21,-81,1
1614292972,100.00,1005.80,1023.88,150,3.20,3.20,-80,1
1614293032,100.00,1005.82,1023.89,150,3.20,3.20,-81,1
1614293092,100.00,1005.83,1023.90,150,3.19,3.19,-81,1
1614293152,100.00,1005.81,1023.88,150,3.19,3.19,-80,1
1614293212,100.00,1005.84,1023.91,150,3.18,3.18,-81,1
1614293272,100.00,1005.80,1023.87,150,3.18,3.18,-81,1
1614293332,100.00,1005.82,1023.89,150,3.17,3.17,-81,1
1614293392,100.00,1005.80,1023.87,150,3.17,3.17,-82,1
1614293452,100.00,1005.77,1023.85,150,3.16,3.16,-81,1
1614293512,100.00,1005.79,1023.87,150,3.16,3.16,-81,1
1614293572,100.00,1005.77,1023.84,150,3.14,3.14,-81,1
1614293632,100.00,1005.77,1023.84,150,3.13,3.13,-81,1
1614293692,100.00,1005.76,1023.83,150,3.12,3.12,-81,1
1614293753,100.00,1005.79,1023.86,150,3.10,3.10,-81,1
1614293813,100.00,1005.77,1023.84,150,3.10,3.10,-81,1
1614293873,100.00,1005.81,1023.88,150,3.08,3.08,-82,1
1614293933,100.00,1005.80,1023.87,150,3.09,3.09,-81,1
1614293996,100.00,1005.75,1023.82,150,3.08,3.08,-81,1
1614294056,100.00,1005.79,1023.86,150,3.07,3.07,-81,1
1614294116,100.00,1005.77,1023.85,150,3.06,3.06,-82,1
1614294176,100.00,1005.77,1023.84,150,3.05,3.05,-82,1
1614294236,100.00,1005.74,1023.81,150,3.05,3.05,-82,1
1614294296,100.00,1005.75,1023.82,150,3.02,3.02,-81,1
1614294359,100.00,1005.76,1023.83,150,3.02,3.02,-80,1
1614294422,100.00,1005.79,1023.86,150,3.02,3.02,-81,1
1614294482,100.00,1005.77,1023.84,150,3.02,3.02,-81,1
1614294542,100.00,1005.75,1023.82,150,3.02,3.02,-81,1
1614294602,100.00,1005.73,1023.80,150,3.02,3.02,-82,1
1614294662,100.00,1005.75,1023.82,150,3.01,3.01,-81,1
1614294722,100.00,1005.71,1023.78,150,2.99,2.99,-81,1
1614294782,100.00,1005.70,1023.77,150,2.98,2.98,-81,1
1614294842,100.00,1005.68,1023.75,150,2.97,2.97,-81,1
1614294902,100.00,1005.65,1023.73,150,2.96,2.96,-81,1
1614294962,100.00,1005.64,1023.71,150,2.95,2.95,-80,1
1614295025,100.00,1005.69,1023.76,150,2.93,2.93,-80,1
1614295085,100.00,1005.66,1023.73,150,2.92,2.92,-81,1
1614295145,100.00,1005.64,1023.72,150,2.92,2.92,-81,1
1614295205,100.00,1005.63,1023.70,150,2.91,2.91,-81,1
1614295265,100.00,1005.66,1023.73,150,2.83,2.83,-81,1
1614295325,100.00,1005.62,1023.69,150,2.92,2.92,-82,1
1614295385,100.00,1005.59,1023.66,150,2.92,2.92,-81,1
1614295445,100.00,1005.61,1023.68,150,2.92,2.92,-81,1
1614295505,100.00,1005.62,1023.70,150,2.92,2.92,-82,1
1614295565,100.00,1005.62,1023.69,150,2.90,2.90,-81,1
1614295625,100.00,1005.58,1023.65,150,2.90,2.90,-81,1
1614295685,100.00,1005.60,1023.67,150,2.90,2.90,-81,1
1614295746,100.00,1005.54,1023.61,150,2.89,2.89,-81,1
1614295806,100.00,1005.55,1023.62,150,2.88,2.88,-80,1
1614295866,100.00,1005.52,1023.59,150,2.88,2.88,-81,1
1614295926,100.00,1005.56,1023.64,150,2.87,2.87,-80,1
1614295986,100.00,1005.52,1023.59,150,2.86,2.86,-80,1
1614296046,100.00,1005.52,1023.59,150,2.86,2.86,-81,1
1614296106,100.00,1005.51,1023.58,150,2.85,2.85,-80,1
1614296166,100.00,1005.50,1023.58,150,2.84,2.84,-80,1
1614296226,100.00,1005.48,1023.55,150,2.83,2.83,-81,1
1614296286,100.00,1005.47,1023.54,150,2.82,2.82,-81,1
1614296346,100.00,1005.48,1023.56,150,2.81,2.81,-81,1
1614296406,100.00,1005.45,1023.53,150,2.80,2.80,-80,1
1614296466,100.00,1005.45,1023.52,150,2.78,2.78,-82,1
1614296526,100.00,1005.43,1023.50,150,2.77,2.77,-80,1
1614296586,100.00,1005.41,1023.48,150,2.75,2.75,-82,1
1614296646,100.00,1005.41,1023.48,150,2.74,2.74,-81,1
1614296706,100.00,1005.40,1023.47,150,2.72,2.72,-81,1
1614296766,100.00,1005.40,1023.47,150,2.71,2.71,-81,1
1614296826,100.00,1005.41,1023.48,150,2.69,2.69,-81,1
1614296886,100.00,1005.40,1023.47,150,2.68,2.68,-81,1
1614296946,100.00,1005.39,1023.47,150,2.67,2.67,-81,1
1614297006,100.00,1005.38,1023.45,150,2.67,2.67,-81,1
1614297066,100.00,1005.39,1023.46,150,2.65,2.65,-81,1
1614297126,100.00,1005.39,1023.46,150,2.63,2.63,-81,1
1614297186,100.00,1005.41,1023.48,150,2.63,2.63,-81,1
1614297247,100.00,1005.43,1023.51,150,2.61,2.61,-81,1
1614297307,100.00,1005.45,1023.52,150,2.61,2.61,-81,1
1614297367,100.00,1005.47,1023.55,150,2.62,2.62,-81,1
1614297427,100.00,1005.46,1023.53,150,2.62,2.62,-81,1
1614297487,100.00,1005.48,1023.55,150,2.61,2.61,-81,1
1614297547,100.00,1005.46,1023.53,150,2.61,2.61,-81,1
1614297607,100.00,1005.48,1023.56,150,2.60,2.60,-81,1
1614297667,100.00,1005.45,1023.52,150,2.60,2.60,-82,1
1614297727,100.00,1005.51,1023.58,150,2.60,2.60,-81,1
1614297787,100.00,1005.49,1023.57,150,2.59,2.59,-81,1
1614297847,100.00,1005.51,1023.58,150,2.59,2.59,-81,1
1614297907,100.00,1005.45,1023.52,150,2.60,2.60,-81,1
1614297967,100.00,1005.52,1023.59,150,2.59,2.59,-80,1
1614298027,100.00,1005.46,1023.53,150,2.59,2.59,-80,1
1614298087,100.00,1005.44,1023.51,150,2.60,2.60,-81,1
1614298147,100.00,1005.48,1023.56,150,2.59,2.59,-81,1
1614298207,100.00,1005.49,1023.56,150,2.58,2.58,-81,1
1614298267,100.00,1005.50,1023.57,150,2.56,2.56,-81,1
1614298327,100.00,1005.54,1023.61,150,2.57,2.57,-81,1
1614298387,100.00,1005.57,1023.64,150,2.56,2.56,-81,1
1614298447,100.00,1005.56,1023.64,150,2.57,2.57,-80,1
1614298507,100.00,1005.58,1023.65,150,2.58,2.58,-80,1
1614298567,100.00,1005.47,1023.54,150,2.60,2.60,-81,1
1614298628,100.00,1005.53,1023.60,150,2.59,2.59,-81,1
1614298688,100.00,1005.56,1023.63,150,2.60,2.60,-81,1
1614298748,100.00,1005.50,1023.57,150,2.61,2.61,-81,1
1614298808,100.00,1005.46,1023.53,150,2.63,2.63,-81,1
1614298868,100.00,1005.47,1023.54,150,2.63,2.63,-81,1
1614298928,100.00,1005.50,1023.58,150,2.62,2.62,-81,1
1614298988,100.00,1005.49,1023.57,150,2.64,2.64,-81,1
1614299048,100.00,1005.51,1023.58,150,2.63,2.63,-80,1
1614299108,100.00,1005.47,1023.54,150,2.63,2.63,-82,1
1614299168,100.00,1005.46,1023.54,150,2.63,2.63,-81,1
1614299228,100.00,1005.48,1023.55,150,2.63,2.63,-81,1
1614299288,100.00,1005.51,1023.59,150,2.62,2.62,-81,1
1614299348,100.00,1005.49,1023.56,150,2.62,2.62,-80,1
1614299408,100.00,1005.46,1023.54,150,2.62,2.62,-81,1
1614299468,100.00,1005.51,1023.59,150,2.62,2.62,-81,1
1614299528,100.00,1005.48,1023.55,150,2.61,2.61,-81,1
1614299588,100.00,1005.49,1023.56,150,2.60,2.60,-81,1
1614299648,100.00,1005.43,1023.50,150,2.59,2.59,-82,1
1614299708,100.00,1005.39,1023.47,150,2.60,2.60,-82,1
1614299768,100.00,1005.40,1023.47,150,2.60,2.60,-81,1
1614299828,100.00,1005.38,1023.45,150,2.57,2.57,-81,1
1614299889,100.00,1005.40,1023.47,150,2.57,2.57,-82,1
1614299949,100.00,1005.29,1023.36,150,2.54,2.54,-81,1
1614300009,100.00,1005.33,1023.40,150,2.55,2.55,-81,1
1614300069,100.00,1005.32,1023.39,150,2.55,2.55,-81,1
1614300129,100.00,1005.29,1023.36,150,2.55,2.55,-82,1
1614300189,100.00,1005.27,1023.34,150,2.54,2.54,-81,1
1614300249,100.00,1005.29,1023.36,150,2.54,2.54,-81,1
1614300309,100.00,1005.26,1023.33,150,2.53,2.53,-81,1
1614300369,100.00,1005.27,1023.34,150,2.51,2.51,-81,1
1614300429,100.00,1005.29,1023.36,150,2.50,2.50,-80,1
1614300489,100.00,1005.28,1023.36,150,2.49,2.49,-81,1
1614300549,100.00,1005.27,1023.35,150,2.46,2.46,-81,1
1614300609,100.00,1005.22,1023.29,150,2.44,2.44,-81,1
1614300669,100.00,1005.23,1023.30,150,2.42,2.42,-81,1
1614300729,100.00,1005.21,1023.29,150,2.41,2.41,-81,1
1614300789,100.00,1005.21,1023.29,150,2.40,2.40,-81,1
1614300849,100.00,1005.23,1023.30,150,2.39,2.39,-81,1
1614300909,100.00,1005.20,1023.27,150,2.37,2.37,-81,1
1614300969,100.00,1005.27,1023.34,150,2.36,2.36,-81,1
1614301029,100.00,1005.22,1023.30,150,2.35,2.35,-80,1
1614301089,100.00,1005.21,1023.29,150,2.33,2.33,-81,1
1614301149,100.00,1005.23,1023.30,150,2.31,2.31,-81,1
1614301209,100.00,1005.22,1023.30,150,2.30,2.30,-81,1
1614301269,100.00,1005.26,1023.33,150,2.28,2.28,-80,1
1614301330,100.00,1005.28,1023.35,150,2.27,2.27,-81,1
1614301390,100.00,1005.27,1023.34,150,2.26,2.26,-80,1
1614301450,100.00,1005.28,1023.35,150,2.27,2.27,-81,1
1614301510,100.00,1005.28,1023.36,150,2.25,2.25,-80,1
1614301570,100.00,1005.25,1023.33,150,2.24,2.24,-81,1
1614301630,100.00,1005.23,1023.30,150,2.24,2.24,-81,1
1614301690,100.00,1005.24,1023.31,150,2.23,2.23,-81,1
1614301750,100.00,1005.26,1023.33,150,2.21,2.21,-80,1
1614301810,100.00,1005.25,1023.32,150,2.21,2.21,-81,1
1614301870,100.00,1005.29,1023.36,150,2.20,2.20,-80,1
1614301930,100.00,1005.33,1023.41,150,2.19,2.19,-80,1
1614301990,100.00,1005.32,1023.40,150,2.18,2.18,-81,1
1614302053,100.00,1005.37,1023.44,150,2.17,2.17,-80,1
1614302113,100.00,1005.36,1023.43,150,2.16,2.16,-81,1
1614302173,100.00,1005.35,1023.42,150,2.15,2.15,-81,1
1614302233,100.00,1005.37,1023.44,150,2.13,2.13,-81,1
1614302293,100.00,1005.35,1023.42,150,2.11,2.11,-81,1
1614302353,100.00,1005.34,1023.41,150,2.09,2.09,-81,1
1614302413,100.00,1005.28,1023.36,150,2.08,2.08,-81,1
1614302473,100.00,1005.26,1023.33,150,2.05,2.05,-81,1
1614302533,100.00,1005.20,1023.27,150,2.04,2.04,-81,1
1614302593,100.00,1005.18,1023.25,150,2.01,2.01,-81,1
1614302653,100.00,1005.17,1023.24,150,1.99,1.99,-81,1
1614302713,100.00,1005.15,1023.22,150,1.97,1.97,-81,1
1614302776,100.00,1005.12,1023.19,150,1.96,1.96,-81,1
1614302836,100.00,1005.13,1023.20,150,1.94,1.94,-81,1
1614302896,100.00,1005.17,1023.24,150,1.92,1.92,-81,1
1614302956,100.00,1005.11,1023.18,150,1.90,1.90,-81,1
1614303016,100.00,1005.11,1023.18,150,1.89,1.89,-81,1
1614303077,100.00,1005.15,1023.23,150,1.87,1.87,-81,1
1614303137,100.00,1005.15,1023.22,150,1.86,1.86,-81,1
1614303197,100.00,1005.16,1023.24,150,1.86,1.86,-81,1
1614303257,100.00,1005.14,1023.21,150,1.84,1.84,-81,1
1614303317,100.00,1005.14,1023.21,150,1.83,1.83,-80,1
1614303377,100.00,1005.11,1023.19,150,1.83,1.83,-81,1
1614303437,100.00,1005.08,1023.16,150,1.83,1.83,-81,1
1614303500,100.00,1005.01,1023.09,150,1.83,1.83,-81,1
1614303560,100.00,1005.00,1023.07,150,1.82,1.82,-81,1
1614303620,100.00,1004.97,1023.05,150,1.82,1.82,-80,1
1614303680,100.00,1004.99,1023.06,150,1.82,1.82,-81,1
1614303740,100.00,1004.99,1023.06,150,1.82,1.82,-80,1
1614303800,100.00,1005.00,1023.07,150,1.81,1.81,-80,1
1614303860,100.00,1005.00,1023.07,150,1.80,1.80,-80,1
1614303920,100.00,1004.95,1023.02,150,1.80,1.80,-81,1
1614303980,100.00,1004.94,1023.01,150,1.79,1.79,-81,1
1614304040,100.00,1004.93,1023.00,150,1.77,1.77,-81,1
1614304100,100.00,1004.91,1022.98,150,1.77,1.77,-81,1
1614304160,100.00,1004.94,1023.01,150,1.75,1.75,-81,1
1614304220,100.00,1004.94,1023.01,150,1.74,1.74,-81,1
1614304283,100.00,1004.89,1022.96,150,1.72,1.72,-81,1
1614304343,100.00,1004.84,1022.91,150,1.71,1.71,-81,1
1614304403,100.00,1004.84,1022.91,150,1.70,1.70,-81,1
1614304463,100.00,1004.76,1022.83,150,1.69,1.69,-81,1
1614304523,100.00,1004.84,1022.91,150,1.68,1.68,-80,1
1614304583,100.00,1004.83,1022.90,150,1.67,1.67,-81,1
1614304646,100.00,1004.83,1022.90,150,1.66,1.66,-81,1
1614304706,100.00,1004.82,1022.90,150,1.66,1.66,-81,1
1614304766,100.00,1004.85,1022.92,150,1.65,1.65,-80,1
1614304826,100.00,1004.82,1022.90,150,1.64,1.64,-80,1
1614304886,100.00,1004.81,1022.88,150,1.64,1.64,-80,1
1614304946,100.00,1004.80,1022.87,150,1.63,1.63,-81,1
1614305006,100.00,1004.80,1022.88,150,1.61,1.61,-81,1
1614305066,100.00,1004.80,1022.87,150,1.61,1.61,-81,1
1614305126,100.00,1004.76,1022.83,150,1.60,1.60,-80,1
1614305186,100.00,1004.76,1022.83,150,1.59,1.59,-80,1
1614305247,100.00,1004.75,1022.82,150,1.57,1.57,-80,1
1614305307,100.00,1004.73,1022.81,150,1.56,1.56,-81,1
1614305367,100.00,1004.74,1022.81,150,1.55,1.55,-81,1
1614305427,100.00,1004.74,1022.81,150,1.54,1.54,-80,1
1614305487,100.00,1004.71,1022.78,150,1.53,1.53,-80,1
1614305547,100.00,1004.72,1022.79,150,1.52,1.52,-80,1
1614305607,100.00,1004.72,1022.79,150,1.51,1.51,-80,1
1614305667,100.00,1004.69,1022.76,150,1.49,1.49,-80,1
1614305727,100.00,1004.69,1022.77,150,1.48,1.48,-81,1
1614305787,100.00,1004.70,1022.77,150,1.48,1.48,-80,1
1614305847,100.00,1004.68,1022.76,150,1.47,1.47,-81,1
1614305907,100.00,1004.73,1022.81,150,1.46,1.46,-80,1
1614305967,100.00,1004.75,1022.82,150,1.46,1.46,-80,1
1614306027,100.00,1004.74,1022.82,150,1.45,1.45,-80,1
1614306087,100.00,1004.75,1022.82,150,1.45,1.45,-80,1
1614306147,100.00,1004.76,1022.83,150,1.44,1.44,-80,1
1614306207,100.00,1004.78,1022.85,150,1.43,1.43,-80,1
1614306267,100.00,1004.83,1022.91,150,1.43,1.43,-80,1
1614306327,100.00,1004.81,1022.88,150,1.42,1.42,-81,1
1614306387,100.00,1004.79,1022.86,150,1.42,1.42,-80,1
1614306447,100.00,1004.78,1022.85,150,1.43,1.43,-81,1
1614306507,100.00,1004.73,1022.80,150,1.42,1.42,-80,1
1614306567,100.00,1004.73,1022.80,150,1.43,1.43,-81,1
1614306628,100.00,1004.65,1022.72,150,1.44,1.44,-79,1
1614306688,100.00,1004.62,1022.69,150,1.45,1.45,-80,1
1614306748,100.00,1004.61,1022.68,150,1.45,1.45,-81,1
1614306808,100.00,1004.61,1022.69,150,1.46,1.46,-81,1
1614306868,100.00,1004.61,1022.68,150,1.48,1.48,-81,1
1614306928,100.00,1004.61,1022.69,150,1.49,1.49,-81,1
1614306988,100.00,1004.59,1022.67,150,1.49,1.49,-81,1
1614307048,100.00,1004.62,1022.69,150,1.50,1.50,-80,1
1614307108,100.00,1004.63,1022.70,150,1.50,1.50,-80,1
1614307168,100.00,1004.65,1022.72,150,1.50,1.50,-81,1
1614307228,100.00,1004.62,1022.70,150,1.49,1.49,-81,1
1614307288,100.00,1004.58,1022.65,150,1.48,1.48,-81,1
1614307348,100.00,1004.58,1022.65,150,1.49,1.49,-81,1
1614307408,100.00,1004.59,1022.66,150,1.48,1.48,-81,1
1614307468,100.00,1004.60,1022.67,150,1.47,1.47,-81,1
1614307528,100.00,1004.64,1022.71,150,1.46,1.46,-81,1
1614307588,100.00,1004.64,1022.71,150,1.45,1.45,-81,1
1614307648,100.00,1004.66,1022.73,150,1.44,1.44,-81,1
1614307708,100.00,1004.80,1022.87,150,1.44,1.44,-80,1
1614307768,100.00,1004.79,1022.86,150,1.43,1.43,-81,1
1614307828,100.00,1004.86,1022.93,150,1.41,1.41,-80,1
1614307888,100.00,1004.80,1022.87,150,1.41,1.41,-81,1
1614307948,100.00,1004.70,1022.77,150,1.41,1.41,-81,1
1614308008,100.00,1004.83,1022.90,150,1.42,1.42,-80,1
1614308068,100.00,1004.70,1022.77,150,1.41,1.41,-81,1
1614308129,100.00,1004.72,1022.79,150,1.41,1.41,-81,1
1614308189,100.00,1004.73,1022.80,150,1.41,1.41,-80,1
1614308249,100.00,1004.75,1022.82,150,1.41,1.41,-81,1
1614308309,100.00,1004.75,1022.83,150,1.40,1.40,-81,1
1614308369,100.00,1004.76,1022.83,150,1.39,1.39,-81,1
1614308429,100.00,1004.72,1022.80,150,1.39,1.39,-81,1
1614308489,100.00,1004.65,1022.72,150,1.40,1.40,-80,1
1614308549,100.00,1004.63,1022.71,150,1.40,1.40,-80,1
1614308609,100.00,1004.60,1022.67,150,1.39,1.39,-80,1
1614308669,100.00,1004.59,1022.66,150,1.39,1.39,-80,1
1614308729,100.00,1004.62,1022.69,150,1.39,1.39,-81,1
1614308789,100.00,1004.68,1022.75,150,1.39,1.39,-80,1
1614308849,100.00,1004.64,1022.72,150,1.38,1.38,-80,1
1614308912,100.00,1004.61,1022.68,150,1.39,1.39,-81,1
1614308972,100.00,1004.60,1022.67,150,1.39,1.39,-81,1
1614309032,100.00,1004.62,1022.69,150,1.38,1.38,-80,1
1614309092,100.00,1004.64,1022.71,150,1.37,1.37,-80,1
1614309152,100.00,1004.69,1022.76,150,1.36,1.36,-80,1
1614309212,100.00,1004.72,1022.79,150,1.35,1.35,-80,1
1614309272,100.00,1004.76,1022.83,150,1.36,1.36,-81,1
1614309332,100.00,1004.77,1022.84,150,1.34,1.34,-80,1
1614309392,100.00,1004.74,1022.81,150,1.34,1.34,-80,1
1614309452,100.00,1004.74,1022.81,150,1.34,1.34,-80,1
1614309512,100.00,1004.74,1022.81,150,1.33,1.33,-80,1
1614309573,100.00,1004.75,1022.83,150,1.33,1.33,-80,1
1614309633,100.00,1004.76,1022.83,150,1.32,1.32,-81,1
1614309693,100.00,1004.80,1022.87,150,1.33,1.33,-80,1
1614309753,100.00,1004.77,1022.84,150,1.33,1.33,-81,1
1614309813,100.00,1004.79,1022.87,150,1.35,1.35,-80,1
1614309873,100.00,1004.77,1022.85,150,1.35,1.35,-80,1
1614309933,100.00,1004.69,1022.77,150,1.35,1.35,-80,1
1614309993,100.00,1004.73,1022.81,150,1.35,1.35,-81,1
1614310053,100.00,1004.72,1022.79,150,1.35,1.35,-81,1
1614310113,100.00,1004.78,1022.85,150,1.34,1.34,-80,1
1614310173,100.00,1004.80,1022.87,150,1.36,1.36,-80,1
1614310233,100.00,1004.76,1022.83,150,1.38,1.38,-80,1
1614310293,100.00,1004.67,1022.74,150,1.39,1.39,-80,1
1614310353,100.00,1004.64,1022.71,150,1.40,1.40,-80,1
1614310413,100.00,1004.66,1022.74,150,1.40,1.40,-81,1
1614310473,100.00,1004.64,1022.71,150,1.40,1.40,-80,1
1614310533,100.00,1004.66,1022.74,150,1.42,1.42,-81,1
1614310593,100.00,1004.66,1022.73,150,1.44,1.44,-80,1
1614310653,100.00,1004.67,1022.75,150,1.46,1.46,-81,1
1614310713,100.00,1004.67,1022.75,150,1.46,1.46,-80,1
1614310773,100.00,1004.65,1022.72,150,1.48,1.48,-81,1
1614310833,100.00,1004.62,1022.70,150,1.50,1.50,-80,1
1614310893,100.00,1004.66,1022.73,150,1.51,1.51,-80,1
1614310954,100.00,1004.64,1022.71,150,1.52,1.52,-81,1
1614311014,100.00,1004.62,1022.70,150,1.53,1.53,-80,1
1614311074,100.00,1004.62,1022.69,150,1.53,1.53,-80,1
1614311134,100.00,1004.57,1022.65,150,1.54,1.54,-80,1
1614311194,100.00,1004.61,1022.69,150,1.55,1.55,-80,1
1614311254,100.00,1004.58,1022.66,150,1.55,1.55,-80,1
1614311314,100.00,1004.55,1022.62,150,1.56,1.56,-80,1
1614311374,100.00,1004.53,1022.60,150,1.58,1.58,-81,1
1614311434,100.00,1004.54,1022.61,150,1.59,1.59,-81,1
1614311494,100.00,1004.56,1022.63,150,1.59,1.59,-82,1
1614311554,100.00,1004.55,1022.63,150,1.60,1.60,-81,1
1614311614,100.00,1004.55,1022.62,150,1.56,1.56,-81,1
1614311674,100.00,1004.51,1022.59,150,1.60,1.60,-81,1
1614311734,100.00,1004.53,1022.60,150,1.62,1.62,-81,1
1614311794,100.00,1004.53,1022.60,150,1.64,1.64,-81,1
1614311854,100.00,1004.50,1022.57,150,1.65,1.65,-81,1
1614311914,100.00,1004.53,1022.60,150,1.63,1.63,-82,1
1614311974,100.00,1004.54,1022.61,150,1.66,1.66,-81,1
1614312034,100.00,1004.48,1022.55,150,1.67,1.67,-81,1
1614312094,100.00,1004.43,1022.50,150,1.68,1.68,-81,1
1614312154,100.00,1004.47,1022.54,150,1.68,1.68,-80,1
1614312214,100.00,1004.47,1022.55,150,1.63,1.63,-81,1
1614312274,100.00,1004.48,1022.55,150,1.69,1.69,-81,1
1614312334,100.00,1004.42,1022.50,150,1.71,1.71,-81,1
1614312394,100.00,1004.41,1022.48,150,1.71,1.71,-81,1
1614312455,100.00,1004.45,1022.52,150,1.72,1.72,-82,1
1614312515,100.00,1004.44,1022.51,150,1.70,1.70,-81,1
1614312575,100.00,1004.41,1022.48,150,1.69,1.69,-81,1
1614312635,100.00,1004.44,1022.51,150,1.69,1.69,-81,1
1614312695,100.00,1004.40,1022.47,150,1.71,1.71,-81,1
1614312755,100.00,1004.42,1022.49,150,1.70,1.70,-81,1
1614312815,100.00,1004.43,1022.51,150,1.70,1.70,-80,1
1614312875,100.00,1004.42,1022.49,150,1.66,1.66,-81,1
1614312935,100.00,1004.40,1022.47,150,1.69,1.69,-81,1
1614312995,100.00,1004.39,1022.47,150,1.70,1.70,-81,1
1614313055,100.00,1004.38,1022.45,150,1.69,1.69,-80,1
1614313115,100.00,1004.45,1022.52,150,1.68,1.68,-81,1
1614313175,100.00,1004.45,1022.52,150,1.69,1.69,-81,1
1614313235,100.00,1004.44,1022.51,150,1.70,1.70,-80,1
1614313295,100.00,1004.49,1022.56,150,1.69,1.69,-81,1
1614313355,100.00,1004.50,1022.57,150,1.69,1.69,-80,1
1614313415,100.00,1004.50,1022.57,150,1.70,1.70,-81,1
1614313475,100.00,1004.44,1022.51,150,1.54,1.54,-81,1
1614313535,100.00,1004.47,1022.54,150,1.72,1.72,-81,1
1614313595,100.00,1004.19,1022.26,150,1.72,1.72,-80,1
1614313655,100.00,1004.32,1022.40,150,1.74,1.74,-80,1
1614313715,100.00,1004.42,1022.49,150,1.76,1.76,-82,1
1614313775,100.00,1004.28,1022.35,150,1.78,1.78,-81,1
1614313836,100.00,1004.46,1022.53,150,1.79,1.79,-81,1
1614313896,100.00,1004.43,1022.50,150,1.80,1.80,-81,1
1614313956,100.00,1004.39,1022.46,150,1.80,1.80,-81,1
1614314016,100.00,1004.41,1022.48,150,1.80,1.80,-81,1
1614314076,100.00,1004.36,1022.43,150,1.79,1.79,-81,1
1614314136,100.00,1004.36,1022.43,150,1.79,1.79,-81,1
1614314196,100.00,1004.33,1022.40,150,1.78,1.78,-81,1
1614314256,100.00,1004.37,1022.45,150,1.76,1.76,-81,1
1614314316,100.00,1004.39,1022.46,150,1.75,1.75,-81,1
1614314376,100.00,1004.39,1022.46,150,1.75,1.75,-80,1
1614314436,100.00,1004.39,1022.47,150,1.75,1.75,-81,1
1614314496,100.00,1004.36,1022.43,150,1.75,1.75,-81,1
1614314556,100.00,1004.36,1022.43,150,1.75,1.75,-80,1
1614314616,100.00,1004.40,1022.48,150,1.73,1.73,-81,1
1614314676,100.00,1004.37,1022.44,150,1.72,1.72,-81,1
1614314736,100.00,1004.36,1022.43,150,1.72,1.72,-81,1
1614314796,100.00,1004.35,1022.43,150,1.73,1.73,-82,1
1614314856,100.00,1004.34,1022.41,150,1.71,1.71,-80,1
1614314916,100.00,1004.31,1022.38,150,1.70,1.70,-81,1
1614314976,100.00,1004.27,1022.34,150,1.71,1.71,-81,1
1614315036,100.00,1004.23,1022.30,150,1.70,1.70,-81,1
1614315096,100.00,1004.19,1022.26,150,1.68,1.68,-80,1
1614315156,100.00,1004.22,1022.29,150,1.67,1.67,-81,1
1614315216,100.00,1004.19,1022.26,150,1.65,1.65,-80,1
1614315276,100.00,1004.20,1022.27,150,1.65,1.65,-80,1
1614315337,100.00,1004.14,1022.22,150,1.64,1.64,-81,1
1614315397,100.00,1004.15,1022.22,150,1.63,1.63,-80,1
1614315457,100.00,1004.15,1022.22,150,1.62,1.62,-80,1
1614315517,100.00,1004.10,1022.17,150,1.61,1.61,-80,1
1614315577,100.00,1004.16,1022.23,150,1.60,1.60,-80,1
1614315637,100.00,1004.12,1022.19,150,1.60,1.60,-81,1
1614315697,100.00,1004.05,1022.12,150,1.60,1.60,-81,1
1614315757,100.00,1004.11,1022.18,150,1.59,1.59,-80,1
1614315817,100.00,1004.14,1022.21,150,1.59,1.59,-82,1
1614315877,100.00,1004.19,1022.26,150,1.58,1.58,-80,1
1614315937,100.00,1004.22,1022.29,150,1.59,1.59,-80,1
1614315997,100.00,1004.22,1022.29,150,1.57,1.57,-80,1
1614316057,100.00,1004.22,1022.29,150,1.58,1.58,-80,1
1614316117,100.00,1004.23,1022.31,150,1.57,1.57,-81,1
1614316177,100.00,1004.24,1022.32,150,1.57,1.57,-82,1
1614316237,100.00,1004.21,1022.28,150,1.57,1.57,-81,1
1614316297,100.00,1004.22,1022.29,150,1.56,1.56,-82,1
1614316357,100.00,1004.25,1022.32,150,1.58,1.58,-82,1
1614316417,100.00,1004.23,1022.30,150,1.58,1.58,-81,1
1614316477,100.00,1004.24,1022.31,150,1.59,1.59,-81,1
1614316537,100.00,1004.24,1022.32,150,1.59,1.59,-80,1
1614316597,100.00,1004.28,1022.35,150,1.60,1.60,-81,1
1614316657,100.00,1004.19,1022.27,150,1.64,1.64,-81,1
1614316718,100.00,1004.28,1022.36,150,1.64,1.64,-81,1
1614316778,100.00,1004.27,1022.34,150,1.65,1.65,-80,1
1614316838,100.00,1004.27,1022.34,150,1.66,1.66,-81,1
1614316898,100.00,1004.26,1022.33,150,1.66,1.66,-80,1
1614316958,100.00,1004.31,1022.39,150,1.68,1.68,-81,1
1614317018,100.00,1004.31,1022.38,150,1.68,1.68,-81,1
1614317078,100.00,1004.30,1022.37,150,1.69,1.69,-81,1
1614317138,100.00,1004.28,1022.35,150,1.71,1.71,-81,1
1614317198,100.00,1004.26,1022.34,150,1.71,1.71,-81,1
1614317258,100.00,1004.32,1022.39,150,1.70,1.70,-81,1
1614317318,100.00,1004.24,1022.31,150,1.73,1.73,-80,1
1614317378,100.00,1004.29,1022.36,150,1.72,1.72,-80,1
1614317438,100.00,1004.29,1022.36,150,1.75,1.75,-81,1
1614317498,100.00,1004.28,1022.36,150,1.77,1.77,-81,1
1614317558,100.00,1004.30,1022.37,150,1.78,1.78,-80,1
1614317618,100.00,1004.28,1022.36,150,1.80,1.80,-80,1
1614317678,100.00,1004.28,1022.35,150,1.82,1.82,-81,1
1614317738,100.00,1004.18,1022.26,150,1.83,1.83,-81,1
1614317798,100.00,1004.21,1022.28,150,1.85,1.85,-81,1
1614317858,100.00,1004.26,1022.33,150,1.85,1.85,-81,1
1614317918,100.00,1004.21,1022.28,150,1.87,1.87,-80,1
1614317978,100.00,1004.27,1022.34,150,1.88,1.88,-80,1
1614318038,100.00,1004.29,1022.37,150,1.90,1.90,-80,1
1614318098,100.00,1004.28,1022.35,150,1.92,1.92,-80,1
1614318158,100.00,1003.45,1021.52,150,1.93,1.93,-81,1
1614318218,100.00,1004.24,1022.31,150,1.94,1.94,-81,1
1614318279,100.00,1004.23,1022.31,150,1.95,1.95,-81,1
1614318339,100.00,1004.22,1022.29,150,1.96,1.96,-81,1
1614318399,100.00,1004.22,1022.29,150,1.96,1.96,-81,1
1614318459,100.00,1004.16,1022.23,150,1.98,1.98,-81,1
1614318519,100.00,1004.16,1022.23,150,1.99,1.99,-81,1
1614318579,100.00,1004.13,1022.21,150,1.98,1.98,-82,1
1614318639,100.00,1004.13,1022.20,150,2.00,2.00,-82,1
1614318699,100.00,1004.14,1022.21,150,1.95,1.95,-81,1
1614318759,100.00,1004.18,1022.25,150,2.02,2.02,-81,1
1614318819,100.00,1004.23,1022.30,150,2.02,2.02,-81,1
1614318879,100.00,1004.26,1022.33,150,2.05,2.05,-81,1
1614318939,100.00,1004.31,1022.38,150,2.07,2.07,-80,1
1614318999,100.00,1004.32,1022.40,150,2.09,2.09,-81,1
1614319059,100.00,1004.38,1022.45,150,2.12,2.12,-81,1
1614319119,100.00,1004.32,1022.39,150,2.16,2.16,-80,1
1614319179,100.00,1004.37,1022.44,150,2.17,2.17,-80,1
1614319239,100.00,1004.37,1022.45,150,2.21,2.21,-80,1
1614319299,100.00,1004.36,1022.44,150,2.23,2.23,-82,1
1614319359,100.00,1004.37,1022.44,150,2.27,2.27,-81,1
1614319419,100.00,1004.39,1022.46,150,2.32,2.32,-81,1
1614319479,100.00,1004.39,1022.47,150,2.36,2.36,-81,1
1614319539,100.00,1004.33,1022.41,150,2.39,2.39,-82,1
1614319599,100.00,1004.35,1022.42,150,2.44,2.44,-81,1
1614319659,100.00,1004.35,1022.43,150,2.49,2.49,-82,1
1614319719,100.00,1004.38,1022.45,150,2.52,2.52,-83,1
1614319779,100.00,1004.37,1022.44,150,2.57,2.57,-82,1
1614319842,100.00,1004.40,1022.48,150,2.62,2.62,-82,1
1614319902,100.00,1004.36,1022.43,150,2.66,2.66,-81,1
1614319962,100.00,1004.37,1022.44,150,2.71,2.71,-82,1
1614320022,100.00,1004.37,1022.45,150,2.76,2.76,-81,1
1614320082,100.00,1004.37,1022.44,150,2.80,2.80,-83,1
1614320143,100.00,1004.30,1022.37,150,2.85,2.85,-81,1
1614320203,100.00,1004.29,1022.36,150,2.88,2.88,-81,1
1614320263,100.00,1004.26,1022.33,150,2.93,2.93,-81,1
1614320323,100.00,1004.25,1022.33,150,2.97,2.97,-81,1
1614320383,100.00,1004.24,1022.31,150,2.99,2.99,-81,1
1614320443,100.00,1004.23,1022.31,150,3.03,3.03,-81,1
1614320503,100.00,1004.22,1022.30,150,3.06,3.06,-81,1
1614320563,100.00,1004.26,1022.33,150,3.10,3.10,-82,1
1614320623,100.00,1004.26,1022.34,150,3.14,3.14,-81,1
1614320683,100.00,1004.26,1022.33,150,3.18,3.18,-82,1
1614320743,100.00,1004.16,1022.23,150,3.21,3.21,-82,1
1614320803,100.00,1004.19,1022.26,150,3.26,3.26,-82,1
1614320863,100.00,1004.23,1022.31,150,3.30,3.30,-82,1
1614320923,100.00,1004.27,1022.34,150,3.34,3.34,-80,1
1614320983,100.00,1004.24,1022.32,150,3.38,3.38,-81,1
1614321043,100.00,1004.26,1022.33,150,3.42,3.42,-81,1
1614321103,100.00,1004.25,1022.32,150,3.46,3.46,-82,1
1614321163,100.00,1004.23,1022.30,150,3.49,3.49,-82,1
1614321223,100.00,1004.20,1022.27,150,3.52,3.52,-82,1
1614321283,100.00,1004.21,1022.28,150,3.56,3.56,-82,1
1614321344,100.00,1004.23,1022.30,150,3.59,3.59,-82,1
1614321404,100.00,1004.17,1022.25,150,3.62,3.62,-83,1
1614321464,100.00,1004.16,1022.24,150,3.64,3.64,-82,1
1614321524,100.00,1004.22,1022.29,150,3.66,3.66,-82,1
1614321584,100.00,1004.20,1022.28,150,3.70,3.70,-82,1
1614321644,100.00,1004.19,1022.26,150,3.72,3.72,-82,1
1614321704,100.00,1004.25,1022.33,150,3.75,3.75,-82,1
1614321764,100.00,1004.23,1022.30,150,3.79,3.79,-81,1
1614321824,100.00,1004.23,1022.30,150,3.81,3.81,-82,1
1614321884,100.00,1004.30,1022.37,150,3.84,3.84,-81,1
1614321944,100.00,1004.26,1022.33,150,3.87,3.87,-81,1
1614322004,100.00,1004.27,1022.34,150,3.90,3.90,-81,1
1614322064,100.00,1004.30,1022.37,150,3.94,3.94,-82,1
1614322124,100.00,1004.30,1022.37,150,3.97,3.97,-81,1
1614322184,100.00,1004.29,1022.36,150,4.01,4.01,-81,1
1614322244,100.00,1004.33,1022.40,150,4.04,4.04,-81,1
1614322304,100.00,1004.24,1022.32,150,4.07,4.07,-81,1
1614322364,100.00,1004.26,1022.33,150,4.10,4.10,-81,1
1614322424,100.00,1004.23,1022.30,150,4.14,4.14,-81,1
1614322484,100.00,1004.24,1022.31,150,4.18,4.18,-81,1
1614322544,100.00,1004.25,1022.32,150,4.20,4.20,-82,1
1614322608,100.00,1004.28,1022.35,150,4.25,4.25,-83,1
1614322668,100.00,1004.26,1022.33,150,4.29,4.29,-82,1
1614322728,100.00,1004.26,1022.33,150,4.33,4.33,-82,1
1614322788,100.00,1004.27,1022.35,150,4.36,4.36,-82,1
1614322848,100.00,1004.36,1022.43,150,4.40,4.40,-82,1
1614322908,100.00,1004.36,1022.43,150,4.44,4.44,-82,1
1614322968,100.00,1004.35,1022.42,150,4.47,4.47,-82,1
1614323028,100.00,1004.30,1022.37,150,4.50,4.50,-81,1
1614323088,100.00,1004.35,1022.42,150,4.53,4.53,-82,1
1614323148,100.00,1004.34,1022.41,150,4.56,4.56,-81,1
1614323208,100.00,1004.30,1022.37,150,4.59,4.59,-82,1
1614323268,100.00,1004.40,1022.48,150,4.63,4.63,-81,1
1614323328,100.00,1004.38,1022.45,150,4.66,4.66,-81,1
1614323388,100.00,1004.30,1022.37,150,4.73,4.73,-81,1
1614323448,100.00,1004.34,1022.41,150,4.75,4.75,-83,1
1614323508,100.00,1004.32,1022.40,150,4.79,4.79,-80,1
1614323568,100.00,1004.32,1022.40,150,4.83,4.83,-82,1
1614323628,100.00,1004.31,1022.38,150,4.86,4.86,-81,1
1614323688,100.00,1004.28,1022.36,150,4.90,4.90,-81,1
1614323748,100.00,1004.36,1022.44,150,4.93,4.93,-81,1
1614323808,100.00,1004.35,1022.42,150,4.98,4.98,-81,1
1614323868,100.00,1004.28,1022.35,150,5.01,5.01,-82,1
1614323928,100.00,1004.30,1022.38,150,5.03,5.03,-82,1
1614323988,100.00,1004.29,1022.36,150,5.07,5.07,-82,1
1614324049,100.00,1004.32,1022.39,150,5.14,5.14,-81,1
1614324109,100.00,1004.29,1022.36,150,5.17,5.17,-82,1
1614324169,100.00,1004.28,1022.35,150,5.20,5.20,-81,1
1614324229,100.00,1004.31,1022.38,150,5.25,5.25,-80,1
1614324289,100.00,1004.34,1022.41,150,5.31,5.31,-81,1
1614324349,100.00,1004.38,1022.46,150,5.30,5.30,-82,1
1614324409,100.00,1004.38,1022.46,150,5.32,5.32,-82,1
1614324469,100.00,1004.41,1022.48,150,5.34,5.34,-82,1
1614324529,100.00,1004.40,1022.48,150,5.39,5.39,-81,1
1614324589,100.00,1004.45,1022.52,150,5.43,5.43,-81,1
1614324649,100.00,1004.41,1022.48,150,5.46,5.46,-82,1
1614324709,100.00,1004.37,1022.45,150,5.48,5.48,-82,1
1614324769,100.00,1004.36,1022.44,150,5.53,5.53,-82,1
1614324832,100.00,1004.43,1022.50,150,5.60,5.60,-82,1
1614324895,100.00,1004.39,1022.46,150,5.59,5.59,-82,1
1614324955,100.00,1004.43,1022.50,150,5.63,5.63,-83,1
1614325015,100.00,1004.41,1022.49,150,5.68,5.68,-81,1
1614325075,100.00,1004.37,1022.44,150,5.72,5.72,-82,1
1614325135,100.00,1004.38,1022.45,150,5.83,5.83,-81,1
1614325198,100.00,1004.38,1022.46,150,5.90,5.90,-82,1
1614325258,100.00,1004.36,1022.43,150,6.01,6.01,-80,1
1614325318,100.00,1004.32,1022.39,150,6.10,6.10,-81,1
1614325381,100.00,1004.34,1022.42,150,6.18,6.18,-81,1
1614325441,100.00,1004.34,1022.41,150,6.30,6.30,-81,1
1614325501,100.00,1004.34,1022.41,150,6.44,6.44,-80,1
1614325561,100.00,1004.33,1022.41,150,6.51,6.51,-81,1
1614325622,100.00,1004.39,1022.46,150,6.70,6.70,-81,1
1614325685,100.00,1004.34,1022.41,150,6.81,6.81,-81,1
1614325745,100.00,1004.29,1022.37,150,6.97,6.97,-81,1
1614325805,100.00,1004.29,1022.36,150,7.10,7.10,-82,1
1614325865,100.00,1004.29,1022.36,150,7.31,7.32,-82,1
1614325925,100.00,1004.26,1022.34,150,7.42,7.43,-80,1
1614325985,100.00,1004.20,1022.27,150,7.49,7.50,-82,1
1614326045,95.40,1004.18,1022.25,150,7.55,6.87,-82,1
1614326105,94.64,1004.21,1022.28,150,7.61,6.81,-82,1
1614326165,94.08,1004.25,1022.32,150,7.66,6.77,-83,1
1614326225,95.20,1004.20,1022.27,150,7.73,7.02,-82,1
1614326285,94.78,1004.24,1022.31,150,7.76,6.98,-82,1
1614326345,94.64,1004.20,1022.27,150,7.86,7.06,-82,1
1614326405,94.82,1004.26,1022.34,150,8.02,7.25,-84,1
1614326528,93.94,1004.30,1022.37,150,8.13,7.22,-81,1
1614326588,95.54,1004.27,1022.35,150,8.38,7.72,-82,1
1614326648,93.74,1004.29,1022.36,150,8.50,7.56,-81,1
1614326708,91.42,1004.31,1022.38,150,8.65,7.34,-81,1
1614326768,90.38,1004.35,1022.43,150,8.79,7.31,-81,1
1614326829,88.21,1004.30,1022.37,150,8.91,7.07,-81,1
1614326889,89.13,1004.36,1022.43,150,9.01,7.32,-82,1
1614326949,85.65,1004.36,1022.44,150,9.08,6.81,-81,1
1614327009,87.16,1004.30,1022.38,150,9.20,7.18,-81,1
1614327072,84.85,1004.28,1022.35,150,9.22,6.81,-81,1
1614327132,83.43,1004.26,1022.34,150,9.33,6.67,-82,1
1614327192,82.17,1004.22,1022.29,150,9.33,6.45,-81,1
1614327252,83.26,1004.27,1022.34,150,9.45,6.76,-82,1
1614327312,83.26,1004.27,1022.34,150,9.49,6.80,-81,1
1614327372,81.29,1004.32,1022.39,150,9.55,6.51,-82,1
1614327432,83.39,1004.29,1022.37,150,9.67,7.00,-82,1
1614327492,81.25,1004.28,1022.35,150,9.70,6.65,-81,1
1614327558,81.12,1004.27,1022.34,150,9.80,6.72,-83,1
1614327681,80.28,1004.25,1022.32,150,10.11,6.88,-81,1
1614327741,79.95,1004.24,1022.32,150,10.14,6.85,-81,1
1614327801,78.19,1004.18,1022.26,150,10.22,6.60,-81,1
1614327861,75.60,1004.21,1022.28,150,10.29,6.18,-82,1
1614327921,75.47,1004.25,1022.33,150,10.35,6.21,-80,1
1614328044,77.14,1004.20,1022.27,150,10.25,6.43,-81,1
1614328105,75.77,1004.19,1022.26,150,10.23,6.15,-81,1
1614328165,73.88,1004.00,1022.07,150,10.20,5.76,-81,1
1614328225,75.35,1004.23,1022.30,150,10.25,6.09,-81,1
1614328288,73.26,1004.21,1022.29,150,10.13,5.57,-81,1
1614328348,74.07,1004.26,1022.33,150,10.05,5.65,-82,1
1614328408,74.71,1004.23,1022.31,150,10.08,5.80,-83,1
1614328468,74.09,1004.27,1022.35,150,10.00,5.61,-80,1
1614328528,74.17,1004.29,1022.36,150,10.01,5.63,-81,1
1614328588,75.31,1004.28,1022.35,150,10.04,5.88,-80,1
1614328648,74.55,1004.31,1022.38,150,10.06,5.75,-81,1
1614328708,73.56,1004.32,1022.40,150,10.05,5.55,-81,1
1614328768,73.35,1004.28,1022.35,150,10.01,5.47,-80,1
1614328828,75.77,1004.27,1022.34,150,9.98,5.91,-81,1
1614328888,74.58,1004.26,1022.33,150,10.01,5.71,-82,1
1614328948,74.68,1004.24,1022.31,150,9.99,5.71,-81,1
1614329008,74.97,1004.30,1022.37,150,9.96,5.74,-82,1
1614329069,73.73,1004.28,1022.35,150,9.91,5.45,-81,1
1614329129,74.53,1004.30,1022.37,150,9.95,5.64,-81,1
1614329189,74.21,1004.33,1022.41,150,9.92,5.55,-81,1
1614329249,72.93,1004.34,1022.41,150,9.88,5.26,-82,1
1614329309,72.97,1004.38,1022.46,150,9.88,5.27,-83,1
1614329369,73.23,1004.36,1022.43,150,9.87,5.31,-80,1
1614329429,73.60,1004.38,1022.46,150,9.84,5.36,-81,1
1614329492,72.99,1004.41,1022.48,150,9.87,5.27,-82,1
1614329552,74.46,1004.38,1022.45,150,9.79,5.47,-80,1
1614329675,75.19,1004.37,1022.44,150,9.87,5.69,-81,1
1614329735,72.98,1004.37,1022.44,150,9.86,5.25,-81,1
1614329795,72.53,1004.30,1022.38,150,9.84,5.15,-81,1
1614329855,74.52,1004.24,1022.31,150,9.85,5.54,-84,1
1614329915,73.69,1004.21,1022.28,150,9.85,5.38,-81,1
1614329975,73.62,1004.21,1022.28,150,9.86,5.38,-81,1
1614330035,73.10,1004.14,1022.22,150,9.83,5.25,-82,1
1614330095,73.12,1004.12,1022.19,150,9.85,5.27,-80,1
1614330155,72.41,1004.12,1022.20,150,9.86,5.14,-80,1
1614330216,72.88,1004.05,1022.13,150,9.83,5.20,-81,1
1614330276,72.55,1004.10,1022.17,150,9.85,5.16,-80,1
1614330336,71.83,1003.95,1022.03,150,9.79,4.96,-81,1
1614330396,71.80,1004.01,1022.08,150,9.76,4.92,-81,1
1614330456,70.90,1004.06,1022.13,150,9.78,4.76,-81,1
1614330516,71.40,1004.12,1022.20,150,9.80,4.88,-81,1
1614330576,71.62,1004.12,1022.20,150,9.74,4.87,-82,1
1614330636,70.57,1004.16,1022.24,150,9.70,4.62,-80,1
1614330696,72.02,1004.16,1022.24,150,9.75,4.96,-81,1
1614330756,71.20,1004.24,1022.31,150,9.65,4.70,-82,1
1614330816,71.28,1004.26,1022.33,150,9.58,4.65,-81,1
1614330876,71.21,1004.20,1022.28,150,9.58,4.63,-79,1
1614330936,72.48,1004.23,1022.31,150,9.57,4.87,-81,1
1614330996,70.62,1004.21,1022.29,150,9.47,4.41,-81,1
1614331056,70.48,1004.22,1022.29,150,9.55,4.45,-80,1
1614331116,71.43,1004.21,1022.28,150,9.57,4.67,-80,1
1614331176,70.15,1004.21,1022.29,150,9.53,4.37,-80,1
1614331236,70.21,1004.24,1022.31,150,9.60,4.45,-81,1
1614331296,74.64,1004.16,1022.23,150,9.77,5.49,-81,1
1614331359,69.54,1004.25,1022.32,150,9.58,4.29,-82,1
1614331419,71.28,1004.20,1022.27,150,9.78,4.84,-81,1
1614331479,70.15,1004.19,1022.26,150,9.76,4.59,-81,1
1614331539,68.03,1004.25,1022.32,150,9.77,4.16,-81,1
1614331599,67.66,1004.26,1022.33,150,9.77,4.08,-81,1
1614331659,68.36,1004.26,1022.33,150,9.78,4.24,-81,1
1614331720,68.28,1004.22,1022.29,150,9.80,4.24,-81,1
1614331780,67.44,1004.27,1022.34,150,9.78,4.05,-81,1
1614331840,67.17,1004.29,1022.36,150,9.70,3.91,-80,1
1614331963,67.00,1004.31,1022.38,150,9.64,3.82,-81,1
1614332086,69.30,1004.27,1022.34,150,9.46,4.13,-82,1
1614332146,72.94,1004.30,1022.37,150,9.56,4.96,-83,1
1614332206,67.45,1004.34,1022.41,150,9.44,3.72,-82,1
1614332267,68.79,1004.31,1022.38,150,9.45,4.01,-80,1
1614332327,67.38,1004.27,1022.34,150,9.29,3.57,-82,1
1614332387,67.37,1004.27,1022.35,150,9.21,3.49,-81,1
1614332447,69.15,1004.26,1022.33,150,9.22,3.87,-83,1
1614332570,69.29,1004.28,1022.35,150,9.18,3.86,-80,1
1614332630,68.67,1004.33,1022.40,150,9.13,3.68,-82,1
1614332690,68.65,1004.28,1022.35,150,9.11,3.66,-81,1
1614332750,68.68,1004.31,1022.38,150,9.12,3.67,-82,1
1614332813,68.15,1004.32,1022.39,150,9.11,3.56,-81,1
1614332873,68.44,1004.25,1022.32,150,9.06,3.57,-82,1
1614332933,68.00,1004.24,1022.31,150,9.04,3.46,-82,1
1614332993,71.72,1004.22,1022.29,150,9.11,4.28,-80,1
1614333116,70.67,1004.27,1022.34,150,9.10,4.06,-81,1
1614333239,71.01,1004.33,1022.40,150,9.14,4.17,-83,1
1614333363,68.02,1004.31,1022.38,150,9.16,3.58,-81,1
1614333425,67.94,1004.34,1022.41,150,9.20,3.60,-83,1
1614333485,66.40,1004.35,1022.43,150,9.26,3.33,-82,1
1614333545,65.72,1004.37,1022.44,150,9.31,3.23,-81,1
1614333605,66.31,1004.39,1022.46,150,9.41,3.45,-80,1
1614333729,65.63,1004.24,1022.32,150,9.62,3.51,-83,1
1614333789,63.99,1004.24,1022.31,150,9.63,3.16,-82,1
1614333849,63.88,1004.22,1022.29,150,9.71,3.21,-81,1
1614333909,62.98,1004.22,1022.29,150,9.77,3.07,-80,1
1614333969,63.25,1004.22,1022.29,150,9.83,3.18,-81,1
1614334029,63.35,1004.18,1022.26,150,9.90,3.27,-82,1
1614334089,62.58,1004.17,1022.24,150,9.84,3.04,-83,1
1614334149,61.98,1004.15,1022.22,150,9.77,2.84,-82,1
1614334209,61.74,1004.16,1022.23,150,9.81,2.83,-83,1
1614334269,61.12,1004.10,1022.17,150,9.78,2.65,-83,1
1614334329,62.94,1004.09,1022.16,150,9.85,3.13,-81,1
1614334389,62.19,1004.15,1022.22,150,9.86,2.97,-81,1
1614334452,61.57,1004.16,1022.23,150,9.85,2.82,-80,1
1614334512,61.76,1004.19,1022.26,150,9.94,2.95,-82,1
1614334572,63.42,1004.10,1022.17,150,10.03,3.41,-81,1
1614334632,60.40,1004.12,1022.19,150,10.08,2.77,-80,1
1614334692,60.91,1004.09,1022.17,150,10.15,2.95,-81,1
1614334752,60.73,1004.04,1022.11,150,10.20,2.96,-83,1
1614334812,58.56,1004.06,1022.13,150,10.21,2.46,-80,1
1614334873,58.53,1004.06,1022.13,150,10.17,2.41,-81,1
1614334933,61.30,1004.09,1022.16,150,10.31,3.20,-80,1
1614334993,58.26,1004.11,1022.18,150,10.24,2.41,-81,1
1614335053,59.28,1004.10,1022.17,150,10.22,2.64,-80,1
1614335113,57.37,1004.10,1022.17,150,10.22,2.18,-81,1
1614335173,57.54,1004.12,1022.19,150,10.13,2.14,-82,1
1614335233,59.42,1004.10,1022.17,150,10.08,2.54,-85,1
1614335293,58.66,1004.11,1022.18,150,10.04,2.32,-81,1
1614335353,60.14,1004.12,1022.19,150,10.04,2.67,-80,1
1614335413,58.72,1004.09,1022.17,150,9.90,2.20,-80,1
1614335473,58.85,1004.14,1022.21,150,9.86,2.20,-80,1
1614335533,60.24,1004.12,1022.19,150,9.95,2.61,-82,1
1614335593,60.94,1004.11,1022.19,150,9.86,2.69,-84,1
1614335653,60.31,1004.11,1022.18,150,9.84,2.52,-80,1
1614335716,61.57,1004.12,1022.19,150,9.76,2.74,-86,1
1614335776,58.59,1004.12,1022.19,150,9.67,1.96,-81,1
1614335836,58.42,1004.18,1022.25,150,9.62,1.87,-81,1
1614335896,58.28,1004.19,1022.26,150,9.51,1.73,-82,1
1614335956,62.48,1004.12,1022.19,150,9.54,2.74,-80,1
1614336016,59.67,1004.16,1022.23,150,9.49,2.04,-80,1
1614336076,58.86,1004.13,1022.20,150,9.38,1.75,-82,1
1614336139,59.34,1004.10,1022.18,150,9.39,1.87,-81,1
1614336199,58.85,1004.12,1022.19,150,9.33,1.70,-82,1
1614336259,60.34,1004.11,1022.18,150,9.30,2.02,-84,1
1614336319,60.95,1004.11,1022.18,150,9.29,2.15,-81,1
1614336379,59.47,1004.12,1022.19,150,9.21,1.73,-81,1
1614336439,60.38,1004.07,1022.14,150,9.21,1.94,-82,1
1614336502,59.48,1004.09,1022.16,150,9.17,1.70,-83,1
1614336566,59.65,1004.10,1022.17,150,9.06,1.63,-81,1
1614336626,60.03,1004.07,1022.15,150,9.04,1.70,-81,1
1614336686,60.80,1004.08,1022.15,150,9.01,1.85,-80,1
1614336748,60.39,1004.07,1022.15,150,8.98,1.73,-81,1
1614336809,62.79,1004.03,1022.10,150,9.00,2.29,-82,1
1614336869,61.66,1004.06,1022.14,150,8.95,1.99,-82,1
1614336929,61.27,1004.04,1022.11,150,8.86,1.82,-82,1
1614336989,61.00,1004.06,1022.13,150,8.84,1.74,-81,1
1614337112,62.42,1004.10,1022.17,150,8.85,2.07,-82,1
1614337172,61.76,1004.08,1022.15,150,8.71,1.79,-80,1
1614337296,64.35,1004.05,1022.12,150,8.79,2.44,-81,1
1614337419,62.30,1004.10,1022.17,150,8.77,1.97,-81,1
1614337479,62.85,1004.09,1022.16,150,8.75,2.07,-82,1
1614337539,62.39,1004.12,1022.19,150,8.65,1.87,-80,1
1614337662,65.98,1004.07,1022.14,150,8.72,2.73,-82,1
1614337722,62.32,1004.11,1022.19,150,8.69,1.89,-80,1
1614337782,61.76,1004.09,1022.16,150,8.63,1.71,-81,1
1614337842,61.11,1004.06,1022.13,150,8.63,1.56,-79,1
1614337903,61.20,1004.03,1022.10,150,8.59,1.55,-82,1
1614337963,61.41,1004.00,1022.07,150,8.59,1.59,-83,1
1614338023,62.91,1004.05,1022.13,150,8.62,1.96,-81,1
1614338083,62.40,1004.06,1022.13,150,8.60,1.83,-81,1
1614338143,62.10,1003.96,1022.03,150,8.62,1.78,-82,1
1614338203,62.34,1004.08,1022.15,150,8.63,1.84,-81,1
1614338263,62.15,1004.04,1022.11,150,8.59,1.76,-81,1
1614338323,62.55,1004.01,1022.09,150,8.56,1.82,-80,1
1614338383,63.69,1003.98,1022.05,150,8.61,2.12,-81,1
1614338443,63.74,1003.89,1021.96,150,8.68,2.20,-81,1
1614338503,61.79,1003.96,1022.03,150,8.59,1.68,-80,1
1614338563,61.91,1003.98,1022.05,150,8.62,1.74,-81,1
1614338689,63.16,1003.98,1022.06,150,8.66,2.05,-83,1
1614338812,62.83,1003.97,1022.04,150,8.68,2.00,-81,1
1614338999,63.37,1004.05,1022.12,150,8.67,2.11,-80,1
1614339059,62.73,1004.09,1022.16,150,8.68,1.98,-84,1
1614339119,63.86,1004.04,1022.12,150,8.70,2.25,-82,1
1614339182,62.35,1004.08,1022.16,150,8.66,1.87,-87,1
1614339242,63.38,1004.07,1022.14,150,8.67,2.11,-81,1
1614339302,62.71,1004.05,1022.12,150,8.66,1.96,-80,1
1614339362,62.23,1004.03,1022.10,150,8.63,1.82,-81,1
1614339425,62.36,1004.00,1022.07,150,8.57,1.79,-81,1
1614339485,62.47,1004.01,1022.08,150,8.55,1.80,-80,1
1614339545,63.29,1004.04,1022.12,150,8.56,1.99,-80,1
1614339605,63.27,1004.04,1022.11,150,8.51,1.94,-81,1
1614339665,63.37,1004.06,1022.13,150,8.50,1.95,-83,1
1614339725,62.68,1004.06,1022.13,150,8.44,1.74,-82,1
1614339785,62.59,1004.08,1022.15,150,8.32,1.61,-81,1
1614339845,64.91,1004.02,1022.09,150,8.37,2.16,-80,1
1614340031,63.66,1004.04,1022.11,150,8.14,1.67,-81,1
1614340092,64.23,1004.04,1022.11,150,8.16,1.82,-79,1
1614340152,66.03,1003.98,1022.06,150,8.14,2.18,-82,1
1614340404,65.69,1003.90,1021.97,150,8.05,2.03,-82,1
1614340530,65.46,1003.94,1022.01,150,8.02,1.95,-81,1
1614340654,64.83,1003.90,1021.98,150,7.99,1.78,-82,1
1614340714,66.29,1003.89,1021.96,150,8.05,2.15,-81,1
1614340774,67.85,1003.90,1021.97,150,8.05,2.48,-81,1
1614340834,64.28,1003.86,1021.93,150,8.03,1.70,-81,1
1614340894,64.33,1003.89,1021.96,150,7.98,1.67,-80,1
1614340954,65.51,1003.91,1021.98,150,8.01,1.95,-82,1
1614341014,65.26,1003.85,1021.92,150,8.00,1.88,-81,1
1614341074,65.67,1003.85,1021.92,150,8.01,1.98,-80,1
1614341134,64.91,1003.87,1021.94,150,7.98,1.79,-81,1
1614341194,64.60,1003.85,1021.92,150,7.91,1.66,-82,1
1614341254,66.43,1003.83,1021.90,150,7.98,2.11,-81,1
1614341314,65.93,1003.77,1021.85,150,7.96,1.99,-83,1
1614341377,64.55,1003.75,1021.83,150,7.91,1.65,-82,1
1614341437,64.75,1003.73,1021.80,150,7.91,1.69,-82,1
1614341497,65.50,1003.72,1021.79,150,7.94,1.88,-80,1
1614341557,65.07,1003.77,1021.84,150,7.90,1.75,-82,1
1614341620,65.60,1003.75,1021.82,150,7.87,1.83,-83,1
1614341680,66.25,1003.77,1021.84,150,7.83,1.93,-80,1
1614341740,65.93,1003.72,1021.79,150,7.80,1.84,-81,1
1614341803,68.30,1003.71,1021.78,150,7.85,2.38,-82,1
1614341863,66.24,1003.68,1021.75,150,7.81,1.91,-81,1
1614341923,65.67,1003.66,1021.73,150,7.69,1.68,-80,1
1614341986,67.99,1003.65,1021.72,150,7.81,2.28,-85,1
1614342048,65.56,1003.64,1021.71,150,7.75,1.71,-83,1
1614342235,67.43,1003.65,1021.72,150,7.83,2.18,-82,1
1614342301,68.27,1003.57,1021.64,150,7.86,2.38,-83,1
1614342361,66.70,1003.53,1021.60,150,7.79,1.99,-81,1
1614342421,66.82,1003.55,1021.62,150,7.81,2.03,-84,1
1614342490,68.29,1003.48,1021.55,150,7.79,2.32,-82,1
1614342608,67.99,1003.48,1021.55,150,7.74,2.21,-83,1
1614342668,66.35,1003.48,1021.56,150,7.69,1.82,-85,1
1614342791,68.42,1003.50,1021.57,150,7.72,2.28,-83,1
1614342851,66.97,1003.53,1021.60,150,7.72,1.98,-82,1
1614342914,67.10,1003.57,1021.64,150,7.18,1.49,-86,1
1614342977,67.84,1003.57,1021.65,150,7.72,2.16,-83,1
1614343037,67.78,1003.58,1021.65,150,7.70,2.13,-82,1
1614343100,66.78,1003.54,1021.61,150,7.61,1.83,-84,1
1614343160,68.09,1003.52,1021.59,150,7.64,2.13,-83,1
1614343223,67.68,1003.50,1021.57,150,7.62,2.03,-83,1
1614343355,67.63,1003.44,1021.51,150,7.60,2.00,-81,1
1614343410,68.70,1003.40,1021.48,150,7.60,2.22,-80,1
1614343533,67.49,1003.43,1021.50,150,7.51,1.89,-79,1
1614343593,69.36,1003.40,1021.47,150,7.52,2.28,-84,1
1614343653,68.26,1003.41,1021.48,150,7.45,1.99,-83,1
1614343716,68.35,1003.39,1021.46,150,7.46,2.02,-82,1
1614343779,70.13,1003.41,1021.48,150,7.44,2.36,-80,1
1614343839,68.64,1003.37,1021.44,150,7.49,2.10,-85,1
1614343899,68.77,1003.38,1021.45,150,7.46,2.10,-79,1
1614343959,69.25,1003.36,1021.43,150,7.49,2.23,-82,1
1614344019,68.94,1003.40,1021.47,150,7.50,2.18,-81,1
1614344079,68.16,1003.40,1021.47,150,7.50,2.02,-82,1
1614344139,68.30,1003.41,1021.48,150,7.49,2.04,-84,1
1614344199,69.60,1003.40,1021.47,150,7.56,2.37,-82,1
1614344259,67.75,1003.42,1021.49,150,7.55,1.98,-82,1
1614344319,68.85,1003.44,1021.51,150,7.58,2.23,-82,1
1614344382,68.67,1003.42,1021.49,150,7.59,2.21,-83,1
1614344442,68.08,1003.41,1021.48,150,7.62,2.11,-82,1
1614344502,68.60,1003.41,1021.49,150,7.64,2.24,-86,1
1614344563,69.32,1003.41,1021.48,150,7.67,2.41,-83,1
1614344623,68.16,1003.42,1021.49,150,7.67,2.18,-83,1
1614344683,67.50,1003.44,1021.51,150,7.65,2.02,-82,1
1614344746,68.78,1003.39,1021.47,150,7.70,2.33,-83,1
1614344806,69.63,1003.39,1021.46,150,7.73,2.54,-83,1
1614344866,67.71,1003.35,1021.42,150,7.66,2.08,-82,1
1614344992,67.00,1003.38,1021.45,150,7.65,1.92,-82,1
1614345052,67.70,1003.39,1021.46,150,7.62,2.04,-83,1
1614345115,67.68,1003.37,1021.44,150,7.64,2.05,-84,1
1614345175,67.77,1003.36,1021.43,150,7.62,2.05,-84,1
1614345235,68.26,1003.33,1021.41,150,7.62,2.15,-84,1
1614345295,68.35,1003.35,1021.42,150,7.64,2.19,-82,1
1614345355,67.37,1003.30,1021.37,150,7.61,1.96,-82,1
1614345415,67.67,1003.29,1021.37,150,7.61,2.02,-83,1
1614345475,70.30,1003.29,1021.36,150,7.65,2.59,-82,1
1614345535,67.81,1003.30,1021.37,150,7.60,2.04,-80,1
1614345598,67.44,1003.31,1021.39,150,7.56,1.93,-81,1
1614345658,68.61,1003.30,1021.37,150,7.60,2.20,-82,1
1614345718,67.77,1003.25,1021.32,150,7.54,1.97,-80,1
1614345778,68.42,1003.24,1021.32,150,7.56,2.13,-82,1
1614345841,68.06,1003.22,1021.29,150,7.54,2.03,-83,1
1614345901,67.58,1003.24,1021.31,150,7.46,1.86,-83,1
1614345964,68.35,1003.21,1021.28,150,7.50,2.05,-82,1
1614346027,68.45,1003.22,1021.29,150,7.48,2.06,-83,1
1614346087,68.61,1003.19,1021.26,150,7.45,2.06,-83,1
1614346147,68.81,1003.18,1021.25,150,7.42,2.07,-83,1
1614346207,68.73,1003.13,1021.20,150,7.40,2.04,-82,1
1614346270,68.75,1003.13,1021.20,150,7.38,2.02,-82,1
1614346330,69.28,1003.08,1021.16,150,7.36,2.11,-82,1
1614346391,70.03,1003.10,1021.17,150,7.30,2.20,-82,1
1614346453,68.91,1003.04,1021.11,150,7.30,1.98,-81,1
1614346514,69.42,1003.01,1021.08,150,7.28,2.06,-83,1
1614346574,69.19,1003.03,1021.10,150,7.25,1.99,-84,1
1614346637,68.92,1003.03,1021.10,150,7.16,1.85,-83,1
1614346697,69.30,1002.94,1021.01,150,7.12,1.88,-81,1
1614346757,70.11,1002.96,1021.03,150,7.18,2.10,-80,1
1614346817,69.56,1003.01,1021.08,150,7.13,1.94,-82,1
1614346877,69.51,1003.00,1021.08,150,7.11,1.92,-81,1
1614346940,70.56,1002.98,1021.05,150,7.11,2.13,-81,1
1614347003,70.62,1003.01,1021.08,150,7.08,2.11,-82,1
1614347063,70.03,1002.99,1021.06,150,7.03,1.94,-83,1
1614347189,70.95,1003.02,1021.09,150,7.00,2.10,-82,1
1614347249,70.43,1003.06,1021.13,150,6.94,1.94,-83,1
1614347309,72.20,1003.10,1021.17,150,6.98,2.32,-83,1
1614347369,72.42,1003.08,1021.15,150,6.96,2.35,-83,1
1614347429,71.15,1003.09,1021.16,150,6.92,2.06,-83,1
1614347492,71.62,1003.07,1021.14,150,6.89,2.12,-85,1
1614347552,72.20,1003.01,1021.09,150,6.87,2.22,-83,1
1614347612,71.46,1002.99,1021.06,150,6.85,2.05,-82,1
1614347672,73.37,1002.97,1021.05,150,6.85,2.42,-82,1
1614347732,72.20,1002.98,1021.05,150,6.80,2.15,-81,1
1614347792,72.11,1003.10,1021.17,150,6.79,2.12,-81,1
1614347918,73.26,1003.07,1021.14,150,6.76,2.32,-83,1
1614347978,72.53,1003.06,1021.13,150,6.72,2.14,-82,1
1614348038,72.17,1003.07,1021.14,150,6.70,2.05,-83,1
1614348098,74.22,1003.10,1021.17,150,6.71,2.45,-82,1
1614348158,72.48,1003.10,1021.17,150,6.67,2.08,-83,1
1614348218,73.34,1003.05,1021.13,150,6.65,2.23,-82,1
1614348278,72.48,1003.10,1021.18,150,6.61,2.02,-81,1
1614348338,72.69,1003.09,1021.17,150,6.59,2.04,-83,1
1614348398,74.27,1003.05,1021.12,150,6.59,2.34,-84,1
1614348458,74.12,1003.05,1021.12,150,6.61,2.34,-82,1
1614348518,73.11,1003.01,1021.08,150,6.55,2.08,-81,1
1614348579,74.20,1003.04,1021.11,150,6.57,2.31,-83,1
1614348639,73.33,1003.00,1021.07,150,6.54,2.12,-82,1
1614348699,74.42,1003.04,1021.11,150,6.53,2.31,-82,1
1614348759,74.57,1003.01,1021.08,150,6.49,2.30,-82,1
1614348819,73.43,1003.09,1021.16,150,6.44,2.04,-82,1
1614348879,74.81,1002.93,1021.00,150,6.46,2.32,-81,1
1614348939,74.39,1003.07,1021.14,150,6.43,2.21,-82,1
1614348999,74.34,1003.04,1021.12,150,6.40,2.17,-82,1
1614349059,75.31,1003.00,1021.08,150,6.39,2.35,-82,1
1614349119,74.11,1003.02,1021.09,150,6.29,2.02,-84,1
1614349179,74.98,1003.00,1021.07,150,6.31,2.21,-81,1
1614349239,74.40,1003.00,1021.07,150,6.28,2.07,-80,1
1614349299,74.31,1002.98,1021.05,150,6.25,2.02,-85,1
1614349359,75.52,1002.98,1021.05,150,6.25,2.25,-82,1
1614349419,74.93,1002.96,1021.03,150,6.22,2.11,-81,1
1614349479,74.65,1002.96,1021.03,150,6.18,2.02,-82,1
1614349540,74.78,1002.97,1021.04,150,6.13,1.99,-82,1
1614349602,75.41,1002.93,1021.00,150,6.13,2.11,-82,1
1614349663,75.32,1002.97,1021.04,150,6.09,2.06,-82,1
1614349723,76.58,1002.94,1021.01,150,6.08,2.28,-82,1
1614349848,75.60,1002.87,1020.94,150,6.00,2.02,-85,1
1614349909,76.79,1002.89,1020.96,150,5.98,2.22,-82,1
1614349969,75.79,1002.93,1021.00,150,5.96,2.02,-82,1
1614350029,77.01,1002.90,1020.97,150,5.97,2.25,-81,1
1614350089,76.24,1002.90,1020.97,150,5.91,2.05,-82,1
1614350151,77.79,1002.86,1020.93,150,5.93,2.35,-82,1
1614350215,76.83,1002.84,1020.91,150,5.90,2.15,-84,1
1614350275,76.68,1002.86,1020.93,150,5.87,2.09,-81,1
1614350401,77.48,1002.80,1020.87,150,5.81,2.18,-84,1
1614350461,77.50,1002.78,1020.86,150,5.80,2.18,-81,1
1614350587,77.41,1002.83,1020.90,150,5.75,2.11,-82,1
1614350647,77.48,1002.85,1020.93,150,5.71,2.09,-82,1
1614350707,77.73,1002.86,1020.93,150,5.69,2.11,-82,1
1614350767,77.84,1002.83,1020.90,150,5.64,2.08,-82,1
1614350827,78.38,1002.83,1020.90,150,5.64,2.18,-83,1
1614350887,78.95,1002.77,1020.84,150,5.64,2.28,-82,1
1614350947,78.26,1002.76,1020.83,150,5.57,2.09,-82,1
1614351007,78.96,1002.71,1020.78,150,5.57,2.21,-82,1
1614351068,78.58,1002.70,1020.78,150,5.51,2.09,-82,1
1614351128,78.92,1002.69,1020.76,150,5.50,2.14,-82,1
1614351188,79.46,1002.69,1020.76,150,5.48,2.21,-82,1
1614351248,79.66,1002.64,1020.71,150,5.45,2.22,-81,1
1614351308,79.38,1002.61,1020.68,150,5.41,2.13,-82,1
1614351368,79.61,1002.62,1020.69,150,5.38,2.14,-82,1
1614351428,79.67,1002.59,1020.66,150,5.34,2.11,-81,1
1614351488,79.97,1002.58,1020.65,150,5.31,2.14,-81,1
1614351548,80.38,1002.58,1020.65,150,5.28,2.18,-82,1
1614351611,80.44,1002.53,1020.60,150,5.25,2.16,-82,1
1614351671,80.53,1002.51,1020.58,150,5.22,2.15,-82,1
1614351731,80.63,1002.48,1020.55,150,5.19,2.14,-83,1
1614351857,80.93,1002.45,1020.52,150,5.14,2.14,-82,1
1614351917,81.67,1002.44,1020.51,150,5.12,2.25,-84,1
1614351977,81.20,1002.41,1020.48,150,5.06,2.11,-82,1
1614352037,82.01,1002.42,1020.50,150,5.05,2.24,-82,1
1614352097,81.75,1002.44,1020.51,150,5.01,2.15,-82,1
1614352157,81.91,1002.46,1020.53,150,4.98,2.15,-82,1
1614352217,81.94,1002.46,1020.53,150,4.94,2.12,-83,1
1614352277,82.60,1002.45,1020.52,150,4.92,2.21,-81,1
1614352340,82.56,1002.43,1020.50,150,4.88,2.16,-82,1
1614352403,82.56,1002.39,1020.46,150,4.85,2.14,-82,1
1614352463,82.86,1002.38,1020.45,150,4.82,2.16,-83,1
1614352523,83.11,1002.35,1020.42,150,4.79,2.17,-83,1
1614352583,83.42,1002.33,1020.40,150,4.76,2.19,-82,1
1614352643,83.45,1002.27,1020.34,150,4.71,2.15,-82,1
1614352704,83.75,1002.32,1020.39,150,4.70,2.19,-82,1
1614352827,84.12,1002.29,1020.37,150,4.63,2.18,-81,1
1614352887,84.19,1002.26,1020.34,150,4.60,2.16,-81,1
1614352947,84.29,1002.26,1020.33,150,4.55,2.13,-82,1
1614353073,84.58,1002.29,1020.36,150,4.48,2.11,-81,1
1614353262,85.48,1002.24,1020.31,150,4.35,2.13,-83,1
1614353322,85.68,1002.22,1020.29,150,4.32,2.14,-81,1
1614353382,85.82,1002.23,1020.30,150,4.29,2.13,-82,1
1614353445,85.98,1001.95,1020.02,150,4.24,2.11,-83,1
1614353506,86.24,1002.22,1020.29,150,4.21,2.12,-81,1
1614353566,86.53,1002.25,1020.33,150,4.17,2.13,-81,1
1614353628,86.63,1002.27,1020.34,150,4.14,2.11,-82,1
1614353688,86.96,1002.23,1020.30,150,4.09,2.12,-82,1
1614353748,87.19,1002.23,1020.30,150,4.05,2.11,-81,1
1614353808,87.44,1002.22,1020.29,150,4.02,2.12,-82,1
1614353932,87.83,1002.20,1020.27,150,3.95,2.12,-82,1
1614353992,88.06,1002.16,1020.23,150,3.90,2.11,-82,1
1614354052,88.09,1002.13,1020.21,150,3.86,2.07,-82,1
1614354112,88.63,1002.14,1020.21,150,3.83,2.13,-82,1
1614354172,88.65,1002.11,1020.18,150,3.79,2.09,-81,1
1614354232,88.35,1002.15,1020.22,150,3.75,2.00,-82,1
1614354292,89.38,1002.18,1020.25,150,3.71,2.13,-81,1
1614354352,89.29,1002.15,1020.22,150,3.40,1.81,-82,1
1614354412,89.16,1002.14,1020.21,150,3.65,2.03,-82,1
1614354472,89.39,1002.11,1020.18,150,3.62,2.04,-82,1
1614354532,90.46,1002.11,1020.18,150,3.59,2.18,-82,1
1614354595,90.50,1002.11,1020.18,150,3.56,2.15,-82,1
1614354655,90.00,1002.09,1020.16,150,3.53,2.05,-81,1
1614354715,90.51,1002.10,1020.17,150,3.51,2.10,-83,1
1614354775,90.38,1002.10,1020.18,150,3.48,2.06,-82,1
1614354835,90.67,1002.09,1020.16,150,3.45,2.07,-82,1
1614354895,91.61,1002.11,1020.19,150,3.42,2.19,-82,1
1614354955,91.68,1002.18,1020.25,150,3.40,2.18,-81,1
1614355015,90.92,1002.26,1020.33,150,3.38,2.04,-82,1
1614355075,91.61,1002.33,1020.40,150,3.35,2.12,-81,1
1614355135,90.93,1002.41,1020.48,150,3.33,1.99,-81,1
1614355195,91.43,1002.44,1020.52,150,3.30,2.04,-82,1
1614355255,91.62,1002.47,1020.54,150,3.27,2.04,-81,1
1614355316,91.69,1002.49,1020.56,150,3.25,2.03,-82,1
1614355376,91.51,1002.47,1020.55,150,3.23,1.98,-81,1
1614355436,93.83,1002.47,1020.54,150,3.20,2.30,-81,1
1614355496,92.47,1002.50,1020.57,150,3.19,2.09,-82,1
1614355556,92.58,1002.55,1020.62,150,3.17,2.09,-82,1
1614355616,92.55,1002.57,1020.64,150,3.15,2.06,-82,1
1614355676,92.50,1002.55,1020.62,150,3.13,2.03,-81,1
1614355736,93.01,1002.50,1020.58,150,3.12,2.10,-82,1
1614355859,92.44,1002.56,1020.63,150,3.07,1.96,-81,1
1614355919,92.58,1002.58,1020.66,150,3.05,1.97,-82,1
1614355979,92.47,1002.61,1020.68,150,3.03,1.93,-81,1
1614356039,92.95,1002.57,1020.64,150,3.01,1.98,-82,1
1614356099,93.25,1002.59,1020.66,150,2.99,2.01,-81,1
1614356159,93.86,1002.60,1020.67,150,2.99,2.10,-82,1
1614356220,93.55,1002.61,1020.68,150,2.96,2.02,-82,1
1614356280,94.87,1002.60,1020.67,150,2.95,2.21,-82,1
1614356340,93.57,1002.64,1020.71,150,2.93,2.00,-82,1
1614356400,93.56,1002.68,1020.75,150,2.91,1.97,-81,1
1614356460,94.23,1002.71,1020.79,150,2.89,2.06,-82,1
1614356583,94.11,1002.72,1020.80,150,2.86,2.01,-81,1
1614356643,94.51,1002.70,1020.77,150,2.84,2.05,-81,1
1614356703,94.86,1002.70,1020.77,150,2.82,2.08,-81,1
1614356766,94.83,1002.67,1020.75,150,2.81,2.06,-82,1
1614356826,95.23,1002.68,1020.75,150,2.80,2.11,-82,1
1614356886,94.21,1002.70,1020.77,150,2.78,1.94,-82,1
1614356946,95.08,1002.75,1020.82,150,2.77,2.06,-82,1
1614357009,97.22,1002.77,1020.84,150,2.77,2.37,-82,1
1614357072,95.09,1002.72,1020.80,150,2.76,2.05,-82,1
1614357133,95.24,1002.77,1020.84,150,2.75,2.07,-81,1
1614357193,94.99,1002.75,1020.83,150,2.74,2.02,-81,1
1614357256,97.11,1002.70,1020.77,150,2.73,2.32,-81,1
1614357316,97.74,1002.72,1020.80,150,2.73,2.41,-82,1
1614357376,95.32,1002.74,1020.81,150,2.71,2.04,-82,1
1614357499,95.59,1002.75,1020.82,150,2.69,2.06,-81,1
1614357559,95.99,1002.77,1020.84,150,2.68,2.10,-81,1
1614357622,96.29,1002.75,1020.82,150,2.68,2.15,-82,1
1614357682,95.60,1002.74,1020.82,150,2.67,2.04,-82,1
1614357742,96.53,1002.74,1020.82,150,2.66,2.16,-82,1
1614357802,95.72,1002.76,1020.83,150,2.65,2.04,-82,1
1614357862,96.92,1002.77,1020.84,150,2.64,2.20,-81,1
1614357925,96.98,1002.78,1020.85,150,2.57,2.14,-82,1
1614357985,96.48,1002.82,1020.89,150,2.62,2.12,-80,1
1614358108,96.37,1002.83,1020.90,150,2.60,2.08,-82,1
1614358168,97.83,1002.81,1020.88,150,2.59,2.28,-81,1
1614358228,96.70,1002.81,1020.88,150,2.58,2.11,-82,1
1614358288,97.48,1002.82,1020.89,150,2.57,2.21,-82,1
1614358412,97.51,1002.83,1020.90,150,2.55,2.20,-80,1
1614358472,97.02,1002.81,1020.88,150,2.54,2.11,-81,1
1614358661,98.06,1002.83,1020.90,150,2.52,2.25,-82,1
1614358724,98.13,1002.86,1020.94,150,2.51,2.24,-82,1
1614358847,97.47,1002.85,1020.92,150,2.48,2.12,-81,1
1614358910,98.27,1002.83,1020.90,150,2.48,2.23,-81,1
1614358970,98.34,1002.83,1020.90,150,2.47,2.24,-80,1
1614359033,99.12,1002.81,1020.88,150,2.47,2.35,-81,1
1614359093,98.87,1002.81,1020.88,150,2.43,2.27,-81,1
1614359153,100.00,1002.77,1020.84,150,2.47,2.47,-81,1
1614359213,98.70,1002.78,1020.86,150,2.46,2.28,-82,1
1614359273,97.82,1002.77,1020.84,150,2.45,2.14,-83,1
1614359336,99.41,1002.80,1020.87,150,2.45,2.37,-82,1
1614359398,98.30,1002.79,1020.86,150,2.44,2.20,-81,1
1614359522,98.41,1002.81,1020.88,150,2.43,2.20,-81,1
1614359582,99.44,1002.80,1020.87,150,2.43,2.35,-81,1
1614359642,99.99,1002.78,1020.85,150,2.43,2.43,-81,1
1614359765,98.56,1002.78,1020.85,150,2.41,2.21,-82,1
1614359825,99.23,1002.75,1020.82,150,2.39,2.28,-82,1
1614359888,98.65,1002.74,1020.81,150,2.39,2.20,-82,1
1614359948,100.00,1002.75,1020.83,150,2.39,2.39,-81,1
1614360008,100.00,1002.77,1020.84,150,2.37,2.37,-82,1
1614360069,99.22,1002.77,1020.84,150,2.37,2.26,-82,1
1614360129,99.95,1002.76,1020.83,150,2.36,2.35,-81,1
1614360189,99.91,1002.78,1020.85,150,2.36,2.35,-81,1
1614360249,99.89,1002.77,1020.85,150,2.36,2.34,-81,1
1614360309,100.00,1002.78,1020.86,150,2.37,2.37,-81,1
1614360372,100.00,1002.81,1020.88,150,2.37,2.37,-81,1
1614360432,100.00,1002.82,1020.89,150,2.37,2.37,-81,1
1614360492,100.00,1002.81,1020.88,150,2.37,2.37,-81,1
1614360618,100.00,1002.80,1020.87,150,2.37,2.37,-81,1
1614360681,100.00,1002.79,1020.86,150,2.33,2.33,-81,1
1614360741,100.00,1002.80,1020.87,150,2.37,2.37,-81,1
1614360865,100.00,1002.79,1020.86,150,2.38,2.38,-82,1
1614360925,100.00,1002.78,1020.85,150,2.39,2.39,-81,1
1614360987,100.00,1002.81,1020.88,150,2.39,2.39,-82,1
1614361047,99.60,1002.80,1020.87,150,2.41,2.35,-81,1
1614361107,100.00,1002.78,1020.85,150,2.41,2.41,-81,1
1614361168,100.00,1002.80,1020.87,150,2.42,2.42,-80,1
1614361228,100.00,1002.75,1020.82,150,2.42,2.42,-81,1
1614361351,100.00,1002.65,1020.72,150,2.41,2.41,-81,1
1614361411,100.00,1002.62,1020.69,150,2.41,2.41,-81,1
1614361471,100.00,1002.59,1020.66,150,2.40,2.40,-82,1
1614361531,100.00,1002.52,1020.59,150,2.38,2.38,-81,1
1614361591,100.00,1002.53,1020.60,150,2.36,2.36,-81,1
1614361654,100.00,1002.55,1020.63,150,2.34,2.34,-83,1
1614361714,100.00,1002.54,1020.62,150,2.32,2.32,-82,1
1614361774,100.00,1002.56,1020.63,150,2.30,2.30,-82,1
1614361834,100.00,1002.57,1020.65,150,2.28,2.28,-80,1
1614361894,100.00,1002.50,1020.57,150,2.26,2.26,-83,1
1614361957,100.00,1002.47,1020.54,150,2.24,2.24,-83,1
1614362020,100.00,1002.44,1020.51,150,2.22,2.22,-82,1
1614362080,100.00,1002.48,1020.55,150,2.20,2.20,-82,1
1614362140,100.00,1002.47,1020.54,150,2.18,2.18,-81,1
1614362200,100.00,1002.45,1020.52,150,2.17,2.17,-82,1
1614362260,100.00,1002.42,1020.49,150,2.17,2.17,-82,1
1614362447,100.00,1002.35,1020.43,150,2.15,2.15,-82,1
1614362507,100.00,1002.29,1020.36,150,2.16,2.16,-82,1
1614362567,100.00,1002.30,1020.37,150,2.16,2.16,-82,1
1614362627,100.00,1002.26,1020.34,150,2.15,2.15,-82,1
1614362687,100.00,1002.31,1020.38,150,2.15,2.15,-82,1
1614362750,100.00,1002.30,1020.37,150,2.15,2.15,-82,1
1614362813,100.00,1002.34,1020.42,150,2.14,2.14,-82,1
1614362936,100.00,1002.38,1020.45,150,2.16,2.16,-82,1
1614362996,100.00,1002.37,1020.44,150,2.16,2.16,-81,1
1614363059,100.00,1002.42,1020.49,150,2.17,2.17,-83,1
1614363119,100.00,1002.43,1020.51,150,2.17,2.17,-82,1
1614363179,100.00,1002.46,1020.53,150,2.17,2.17,-82,1
1614363242,100.00,1002.47,1020.54,150,2.17,2.17,-82,1
1614363305,100.00,1002.44,1020.51,150,2.16,2.16,-81,1
1614363368,100.00,1002.44,1020.52,150,2.16,2.16,-81,1
1614363558,100.00,1002.43,1020.50,150,2.15,2.15,-82,1
1614363747,100.00,1002.51,1020.58,150,2.10,2.10,-79,1
1614363807,100.00,1002.55,1020.62,150,2.09,2.09,-80,1
1614363867,100.00,1002.56,1020.63,150,2.08,2.08,-81,1
1614363927,100.00,1002.62,1020.69,150,2.07,2.07,-82,1
1614363987,100.00,1002.63,1020.70,150,2.06,2.06,-81,1
1614364047,100.00,1002.68,1020.75,150,2.06,2.06,-82,1
1614364107,100.00,1002.67,1020.74,150,2.05,2.05,-82,1
1614364167,100.00,1002.62,1020.70,150,2.04,2.04,-82,1
1614364228,100.00,1002.60,1020.67,150,2.02,2.02,-83,1
1614364288,100.00,1002.60,1020.67,150,2.02,2.02,-81,1
1614364350,100.00,1002.55,1020.62,150,2.01,2.01,-81,1
1614364413,100.00,1002.58,1020.66,150,2.01,2.01,-83,1
1614364539,100.00,1002.57,1020.64,150,2.00,2.00,-83,1
1614364663,100.00,1002.57,1020.65,150,2.00,2.00,-80,1
1614364723,100.00,1002.63,1020.70,150,2.00,2.00,-83,1
1614364783,100.00,1002.66,1020.74,150,2.00,2.00,-78,1
1614364843,100.00,1002.65,1020.72,150,2.01,2.01,-83,1
1614364969,100.00,1002.63,1020.70,150,2.03,2.03,-82,1
1614365029,100.00,1002.61,1020.68,150,2.05,2.05,-83,1
1614365089,100.00,1002.63,1020.70,150,2.07,2.07,-81,1
1614365149,100.00,1002.64,1020.72,150,2.10,2.10,-82,1
1614365209,100.00,1002.62,1020.70,150,2.12,2.12,-83,1
1614365269,100.00,1002.65,1020.72,150,2.15,2.15,-81,1
1614365329,100.00,1002.67,1020.74,150,2.17,2.17,-82,1
1614365389,100.00,1002.70,1020.77,150,2.20,2.20,-80,1
1614365449,100.00,1002.65,1020.72,150,2.23,2.23,-79,1
1614365572,100.00,1002.67,1020.74,150,2.30,2.30,-83,1
1614365696,100.00,1002.70,1020.78,150,2.34,2.34,-80,1
1614366075,100.00,1002.63,1020.70,150,2.54,2.54,-82,1
1614366135,100.00,1002.62,1020.70,150,2.58,2.58,-82,1
1614366195,100.00,1002.63,1020.71,150,2.60,2.60,-82,1
1614366255,100.00,1002.62,1020.70,150,2.62,2.62,-81,1
1614366381,100.00,1002.63,1020.70,150,2.67,2.67,-81,1
1614366568,100.00,1002.53,1020.61,150,2.72,2.72,-83,1
1614366628,100.00,1002.53,1020.60,150,2.74,2.74,-83,1
1614366688,100.00,1002.54,1020.61,150,2.76,2.76,-82,1
1614366748,100.00,1002.53,1020.60,150,2.78,2.78,-83,1
1614366811,100.00,1002.57,1020.64,150,2.74,2.74,-80,1
1614366874,100.00,1002.50,1020.57,150,2.79,2.79,-82,1
1614366939,100.00,1002.53,1020.60,150,2.81,2.81,-82,1
1614367000,100.00,1002.52,1020.59,150,2.82,2.82,-81,1
1614367060,100.00,1002.53,1020.61,150,2.83,2.83,-82,1
1614367189,100.00,1002.61,1020.68,150,2.86,2.86,-81,1
1614367249,100.00,1002.60,1020.67,150,2.87,2.87,-82,1
1614367309,100.00,1002.62,1020.69,150,2.88,2.88,-82,1
1614367369,100.00,1002.65,1020.72,150,2.89,2.89,-81,1
1614367429,100.00,1002.67,1020.74,150,2.90,2.90,-81,1
1614367489,100.00,1002.65,1020.72,150,2.91,2.91,-81,1
1614367549,100.00,1002.69,1020.76,150,2.93,2.93,-80,1
1614367609,100.00,1002.76,1020.83,150,2.94,2.94,-81,1
1614367669,100.00,1002.77,1020.84,150,2.95,2.95,-81,1
1614367729,100.00,1002.84,1020.91,150,2.97,2.97,-82,1
1614367789,100.00,1002.87,1020.95,150,2.98,2.98,-81,1
1614367849,100.00,1002.87,1020.94,150,2.99,2.99,-81,1
1614367909,100.00,1002.90,1020.97,150,2.99,2.99,-79,1
1614367969,100.00,1002.93,1021.00,150,3.00,3.00,-80,1
1614368029,100.00,1002.96,1021.03,150,3.01,3.01,-82,1
1614368089,100.00,1002.97,1021.04,150,2.99,2.99,-82,1
1614368149,100.00,1003.02,1021.10,150,3.03,3.03,-82,1
1614368209,100.00,1003.05,1021.12,150,3.03,3.03,-82,1
1614368269,100.00,1003.02,1021.09,150,3.04,3.04,-80,1
1614368329,100.00,1003.02,1021.09,150,3.04,3.04,-81,1
1614368389,100.00,1003.01,1021.09,150,3.03,3.03,-82,1
1614368449,100.00,1002.97,1021.05,150,3.04,3.04,-81,1
1614368510,100.00,1002.85,1020.93,150,3.05,3.05,-85,1
1614368570,100.00,1002.92,1020.99,150,3.06,3.06,-80,1
1614368630,100.00,1002.94,1021.01,150,3.06,3.06,-82,1
1614368692,100.00,1002.96,1021.03,150,2.99,2.99,-82,1
1614368752,100.00,1002.98,1021.05,150,3.08,3.08,-81,1
1614368813,100.00,1002.96,1021.03,150,3.08,3.08,-82,1
1614368873,100.00,1002.91,1020.98,150,3.08,3.08,-81,1
1614368933,100.00,1002.95,1021.02,150,3.11,3.11,-81,1
1614368993,100.00,1002.94,1021.01,150,3.11,3.11,-82,1
1614369053,100.00,1002.94,1021.01,150,3.11,3.11,-80,1
1614369113,99.98,1002.94,1021.01,150,3.08,3.08,-80,1
1614369173,100.00,1002.97,1021.04,150,3.10,3.10,-81,1
1614369233,100.00,1003.03,1021.10,150,3.10,3.10,-80,1
1614369293,100.00,1003.00,1021.07,150,3.11,3.11,-81,1
1614369353,100.00,1002.93,1021.01,150,3.12,3.12,-82,1
1614369413,100.00,1002.92,1020.99,150,3.13,3.13,-81,1
1614369539,100.00,1002.97,1021.04,150,3.16,3.16,-83,1
1614369599,100.00,1002.97,1021.04,150,3.15,3.15,-81,1
1614369659,100.00,1002.91,1020.98,150,3.17,3.17,-79,1
1614369720,99.78,1002.95,1021.02,150,3.18,3.15,-81,1
1614369780,100.00,1003.00,1021.07,150,3.19,3.19,-82,1
1614369840,100.00,1003.03,1021.10,150,3.19,3.19,-81,1
1614369903,100.00,1003.03,1021.11,150,3.21,3.21,-81,1
1614369963,100.00,1003.03,1021.10,150,3.22,3.22,-82,1
1614370023,100.00,1003.08,1021.15,150,3.24,3.24,-81,1
1614370083,99.41,1003.05,1021.12,150,3.22,3.14,-79,1
1614370146,99.86,1003.12,1021.20,150,3.24,3.22,-80,1
1614370206,99.63,1003.09,1021.17,150,3.24,3.19,-80,1
1614370269,99.81,1003.05,1021.12,150,3.24,3.21,-81,1
1614370392,99.53,1003.08,1021.15,150,3.25,3.18,-79,1
1614370452,99.84,1003.04,1021.11,150,3.27,3.25,-80,1
1614370512,100.00,1003.16,1021.23,150,3.28,3.28,-80,1
1614370572,99.40,1003.15,1021.22,150,3.28,3.20,-80,1
1614370635,99.41,1003.10,1021.17,150,3.29,3.21,-80,1
1614370695,99.24,1003.13,1021.20,150,3.30,3.19,-80,1
1614370755,99.47,1003.17,1021.24,150,3.30,3.23,-80,1
1614370815,99.25,1003.19,1021.26,150,3.31,3.20,-81,1
1614370875,99.22,1003.23,1021.31,150,3.32,3.21,-81,1
1614370935,99.23,1003.18,1021.25,150,3.33,3.22,-79,1
1614370996,99.20,1003.22,1021.29,150,3.33,3.22,-81,1
1614371056,99.69,1003.26,1021.33,150,3.35,3.31,-82,1
1614371116,99.46,1003.23,1021.31,150,3.36,3.28,-81,1
1614371176,99.59,1003.24,1021.32,150,3.37,3.31,-83,1
1614371239,99.22,1003.33,1021.40,150,3.38,3.27,-81,1
1614371299,99.04,1003.29,1021.36,150,3.39,3.25,-80,1
1614371359,98.72,1003.33,1021.40,150,3.37,3.19,-83,1
1614371422,98.47,1003.35,1021.42,150,3.39,3.17,-82,1
1614371482,98.55,1003.31,1021.38,150,3.39,3.18,-82,1
1614371542,98.59,1003.35,1021.43,150,3.39,3.19,-82,1
1614371602,98.38,1003.36,1021.44,150,3.40,3.17,-80,1
1614371662,98.27,1003.36,1021.43,150,3.37,3.12,-82,1
1614371725,98.17,1003.34,1021.41,150,3.36,3.10,-84,1
1614371785,98.08,1003.37,1021.45,150,3.36,3.09,-81,1
1614371911,98.90,1003.40,1021.47,150,3.39,3.23,-80,1
1614372034,98.08,1003.45,1021.52,150,3.37,3.10,-80,1
1614372160,97.91,1003.41,1021.48,150,3.37,3.07,-81,1
1614372220,97.68,1003.38,1021.45,150,3.37,3.04,-81,1
1614372283,97.28,1003.37,1021.45,150,3.34,2.95,-82,1
1614372343,97.71,1003.38,1021.45,150,3.36,3.03,-80,1
1614372403,97.85,1003.43,1021.50,150,3.37,3.06,-81,1
1614372464,97.17,1003.41,1021.49,150,3.34,2.93,-80,1
1614372524,97.35,1003.36,1021.44,150,3.34,2.96,-82,1
1614372584,97.95,1003.34,1021.41,150,3.35,3.06,-81,1
1614372644,97.07,1003.30,1021.37,150,3.34,2.92,-84,1
1614372704,96.84,1003.32,1021.39,150,3.32,2.87,-83,1
1614372767,97.18,1003.36,1021.44,150,3.34,2.94,-84,1
1614372829,96.60,1003.36,1021.43,150,3.34,2.85,-82,1
1614372892,96.95,1003.24,1021.31,150,3.33,2.89,-83,1
1614372952,96.87,1003.37,1021.44,150,3.34,2.89,-79,1
1614373013,96.72,1003.37,1021.44,150,3.34,2.87,-83,1
1614373073,96.48,1003.34,1021.41,150,3.34,2.84,-82,1
1614373133,96.31,1003.30,1021.38,150,3.34,2.81,-81,1
1614373256,96.61,1003.31,1021.38,150,3.34,2.85,-86,1
1614373316,96.05,1003.38,1021.46,150,3.34,2.77,-83,1
1614373439,95.39,1003.37,1021.45,150,3.33,2.66,-80,1
1614373562,95.66,1003.38,1021.46,150,3.34,2.71,-83,1
1614373625,96.14,1003.39,1021.46,150,3.36,2.80,-83,1
1614373688,95.56,1003.38,1021.45,150,3.33,2.69,-87,1
1614373751,95.63,1003.31,1021.39,150,3.34,2.71,-84,1
1614373874,95.06,1003.38,1021.45,150,3.33,2.62,-83,1
1614373934,95.11,1003.43,1021.51,150,3.35,2.64,-82,1
1614373997,95.34,1003.42,1021.49,150,3.35,2.68,-83,1
1614374066,95.34,1003.40,1021.47,150,3.34,2.67,-82,1
1614374120,95.59,1003.43,1021.50,150,3.33,2.69,-82,1
1614374180,96.07,1003.38,1021.45,150,3.33,2.76,-81,1
1614374243,95.80,1003.43,1021.51,150,3.33,2.73,-81,1
1614374306,95.19,1003.38,1021.45,150,3.31,2.61,-84,1
1614374429,95.41,1003.37,1021.44,150,3.30,2.64,-83,1
1614374489,95.46,1003.40,1021.47,150,3.28,2.62,-82,1
1614374549,95.28,1003.07,1021.14,150,3.27,2.59,-83,1
1614374609,95.54,1003.40,1021.47,150,3.28,2.64,-82,1
1614374672,95.30,1003.41,1021.48,150,3.28,2.60,-81,1
1614374733,95.64,1003.37,1021.44,150,3.28,2.65,-82,1
1614374793,96.04,1003.34,1021.41,150,3.28,2.71,-83,1
1614374856,95.96,1003.34,1021.42,150,3.28,2.70,-82,1
1614374979,95.88,1003.34,1021.41,150,3.23,2.64,-83,1
1614375039,96.07,1003.36,1021.43,150,3.24,2.67,-83,1
1614375099,96.10,1003.32,1021.40,150,3.25,2.69,-81,1
1614375162,96.06,1003.34,1021.42,150,3.23,2.66,-84,1
1614375222,96.14,1003.33,1021.40,150,3.21,2.65,-84,1
1614375282,96.68,1003.36,1021.43,150,3.23,2.75,-83,1
1614375342,96.62,1003.37,1021.44,150,3.23,2.75,-85,1
1614375402,96.48,1003.27,1021.34,150,3.21,2.70,-83,1
1614375462,97.00,1003.27,1021.34,150,3.23,2.80,-83,1
1614375525,96.50,1003.30,1021.38,150,3.19,2.69,-82,1
1614375651,97.00,1003.35,1021.42,150,3.18,2.75,-81,1
1614375715,97.11,1003.33,1021.41,150,3.19,2.78,-82,1
1614375775,96.82,1003.34,1021.41,150,3.18,2.72,-84,1
1614375835,97.15,1003.09,1021.16,150,3.18,2.77,-82,1
1614375895,96.94,1003.33,1021.41,150,3.18,2.74,-83,1
1614375955,96.92,1003.34,1021.41,150,3.15,2.71,-84,1
1614376015,97.24,1003.32,1021.39,150,3.12,2.73,-81,1
1614376078,97.58,1003.31,1021.39,150,3.11,2.77,-83,1
1614376138,97.72,1003.33,1021.40,150,3.13,2.81,-82,1
1614376201,97.52,1003.33,1021.41,150,3.13,2.78,-83,1
1614376261,97.64,1003.31,1021.39,150,3.13,2.79,-81,1
1614376321,97.75,1003.33,1021.40,150,3.11,2.79,-81,1
1614376381,97.75,1003.31,1021.38,150,3.10,2.78,-82,1
1614376504,98.04,1003.15,1021.23,150,3.12,2.84,-81,1
1614376564,97.67,1003.31,1021.38,150,3.12,2.79,-81,1
1614376624,97.45,1003.30,1021.37,150,3.10,2.74,-81,1
1614376684,97.73,1003.27,1021.34,150,3.07,2.75,-81,1
1614376744,97.83,1003.26,1021.33,150,3.10,2.79,-82,1
1614376804,98.01,1003.29,1021.36,150,3.10,2.82,-82,1
1614376864,97.69,1003.24,1021.31,150,3.07,2.74,-82,1
1614376924,97.33,1003.24,1021.31,150,3.09,2.71,-83,1
1614376990,97.82,1003.26,1021.34,150,3.10,2.79,-85,1
1614377051,97.42,1003.27,1021.35,150,3.08,2.71,-83,1
1614377111,97.91,1003.29,1021.36,150,3.10,2.80,-84,1
1614377171,98.00,1003.33,1021.40,150,3.11,2.83,-82,1
1614377231,97.81,1003.35,1021.42,150,3.11,2.80,-82,1
1614377291,97.56,1003.37,1021.44,150,3.09,2.74,-81,1
1614377351,97.74,1003.32,1021.40,150,3.10,2.78,-82,1
1614377411,98.03,1003.34,1021.41,150,3.11,2.83,-83,1
1614377471,97.66,1003.31,1021.38,150,3.11,2.78,-82,1
1614377531,97.33,1003.34,1021.42,150,3.07,2.69,-81,1
1614377591,97.16,1003.34,1021.41,150,3.08,2.67,-83,1
1614377651,97.52,1003.33,1021.40,150,3.09,2.74,-82,1
1614377711,97.79,1003.33,1021.40,150,3.10,2.79,-81,1
1614377771,97.13,1003.30,1021.37,150,3.07,2.66,-81,1
1614377897,97.97,1003.31,1021.39,150,3.08,2.79,-83,1
1614377957,97.30,1003.30,1021.37,150,3.07,2.68,-82,1
1614378017,97.32,1003.33,1021.40,150,3.08,2.70,-81,1
1614378078,97.23,1003.30,1021.37,150,3.06,2.66,-85,1
1614378138,97.03,1003.31,1021.39,150,3.04,2.62,-82,1
1614378198,97.48,1003.32,1021.39,150,3.07,2.71,-83,1
1614378261,97.42,1003.32,1021.39,150,3.07,2.70,-81,1
1614378321,97.64,1003.34,1021.41,150,2.97,2.63,-83,1
1614378381,97.15,1003.34,1021.42,150,3.06,2.65,-82,1
1614378441,97.55,1003.38,1021.46,150,3.07,2.72,-81,1
1614378501,97.17,1003.41,1021.48,150,3.07,2.67,-84,1
1614378561,96.90,1003.37,1021.44,150,3.05,2.61,-82,1
1614378621,97.10,1003.39,1021.46,150,3.06,2.65,-82,1
1614378681,97.15,1003.40,1021.47,150,3.05,2.64,-80,1
1614378741,97.31,1003.39,1021.46,150,3.06,2.68,-83,1
1614378801,97.25,1003.38,1021.45,150,3.07,2.68,-83,1
1614378861,96.80,1003.38,1021.45,150,3.06,2.60,-82,1
1614378921,96.83,1003.32,1021.39,150,3.06,2.61,-81,1
1614378981,97.03,1003.31,1021.39,150,3.07,2.65,-80,1
1614379041,97.34,1003.32,1021.40,150,3.08,2.70,-82,1
1614379101,96.61,1003.32,1021.39,150,3.06,2.57,-81,1
1614379161,96.50,1003.31,1021.38,150,3.05,2.55,-82,1
1614379221,96.39,1003.31,1021.38,150,3.06,2.54,-82,1
1614379282,96.92,1003.30,1021.37,150,3.06,2.62,-82,1
1614379342,96.76,1003.31,1021.38,150,3.08,2.62,-83,1
1614379405,97.13,1003.32,1021.40,150,3.08,2.67,-81,1
1614379465,96.89,1003.32,1021.39,150,3.08,2.64,-81,1
1614379525,96.45,1003.33,1021.40,150,3.07,2.56,-81,1
1614379585,96.36,1003.27,1021.34,150,3.07,2.55,-82,1
1614379645,96.42,1003.31,1021.38,150,3.06,2.55,-81,1
1614379705,97.24,1003.29,1021.37,150,3.09,2.70,-81,1
1614379765,97.56,1003.33,1021.40,150,3.11,2.76,-83,1
1614379825,97.10,1003.33,1021.40,150,3.11,2.70,-82,1
1614379885,96.23,1003.32,1021.39,150,3.10,2.56,-83,1
1614379945,96.40,1003.30,1021.37,150,3.10,2.58,-83,1
1614380005,96.12,1003.29,1021.37,150,3.10,2.54,-82,1
1614380065,96.15,1003.28,1021.35,150,3.10,2.55,-82,1
1614380125,96.26,1003.26,1021.33,150,3.07,2.53,-82,1
1614380185,96.36,1003.32,1021.40,150,3.10,2.58,-82,1
1614380245,96.70,1003.32,1021.39,150,3.11,2.64,-81,1
1614380305,96.75,1003.36,1021.43,150,3.12,2.66,-82,1
1614380365,96.12,1003.34,1021.42,150,3.10,2.54,-81,1
1614380425,96.15,1003.37,1021.44,150,3.09,2.54,-82,1
1614380485,96.18,1003.35,1021.42,150,3.09,2.54,-81,1
1614380545,96.32,1003.37,1021.45,150,3.11,2.58,-81,1
1614380605,96.67,1003.37,1021.44,150,3.13,2.65,-82,1
1614380665,96.92,1003.36,1021.43,150,3.13,2.69,-81,1
1614380726,96.63,1003.34,1021.41,150,3.13,2.65,-81,1
1614380786,96.60,1003.31,1021.38,150,3.13,2.64,-82,1
1614380846,96.47,1003.33,1021.40,150,3.13,2.62,-82,1
1614380909,95.91,1003.31,1021.38,150,3.11,2.52,-83,1
1614380969,96.11,1003.38,1021.45,150,3.10,2.54,-84,1
1614381029,96.00,1003.34,1021.41,150,3.10,2.53,-81,1
1614381092,96.23,1003.36,1021.43,150,3.10,2.56,-82,1
1614381152,96.20,1003.33,1021.41,150,3.09,2.54,-82,1
1614381212,95.93,1003.30,1021.37,150,3.08,2.49,-80,1
1614381272,96.61,1003.26,1021.33,150,3.10,2.61,-81,1
1614381332,96.73,1003.28,1021.35,150,3.11,2.64,-80,1
1614381395,96.14,1003.27,1021.34,150,3.09,2.54,-82,1
1614381455,96.59,1003.27,1021.34,150,3.09,2.60,-82,1
1614381515,96.04,1003.25,1021.32,150,3.07,2.50,-82,1
1614381578,96.18,1003.27,1021.34,150,3.08,2.53,-82,1
1614381638,96.17,1003.24,1021.31,150,3.04,2.49,-82,1
1614381698,96.91,1003.18,1021.25,150,3.06,2.62,-82,1
1614381758,95.90,1003.19,1021.26,150,3.05,2.46,-82,1
1614381818,97.03,1003.18,1021.25,150,3.08,2.66,-81,1
1614381878,97.03,1003.19,1021.26,150,3.07,2.65,-83,1
1614381938,96.45,1003.17,1021.24,150,3.06,2.55,-81,1
1614381998,97.09,1003.18,1021.25,150,3.07,2.65,-83,1
1614382058,96.66,1003.18,1021.26,150,3.06,2.58,-82,1
1614382118,96.84,1003.15,1021.22,150,3.06,2.61,-82,1
1614382178,96.02,1003.13,1021.20,150,3.04,2.47,-81,1
1614382238,96.19,1003.15,1021.22,150,3.03,2.48,-81,1
1614382298,96.26,1003.11,1021.19,150,3.02,2.48,-81,1
1614382358,96.64,1003.09,1021.16,150,3.01,2.53,-82,1
1614382418,96.59,1003.12,1021.19,150,3.00,2.51,-83,1
1614382479,96.75,1003.09,1021.16,150,2.99,2.52,-82,1
1614382539,97.12,1003.13,1021.20,150,2.99,2.58,-81,1
1614382599,96.53,1003.18,1021.25,150,2.98,2.48,-83,1
1614382659,96.87,1003.20,1021.28,150,2.97,2.52,-81,1
1614382719,96.28,1003.20,1021.27,150,2.95,2.42,-83,1
1614382779,96.46,1003.25,1021.32,150,2.93,2.42,-84,1
1614382839,96.79,1003.25,1021.32,150,2.93,2.47,-82,1
1614382899,96.70,1003.25,1021.32,150,2.92,2.45,-83,1
1614382959,96.61,1003.22,1021.29,150,2.91,2.43,-82,1
1614383019,96.54,1003.22,1021.30,150,2.91,2.41,-82,1
1614383079,96.56,1003.22,1021.29,150,2.90,2.41,-82,1
1614383139,96.83,1003.21,1021.28,150,2.90,2.45,-81,1
1614383199,96.49,1003.20,1021.28,150,2.88,2.38,-82,1
1614383259,96.86,1003.20,1021.27,150,2.89,2.44,-82,1
1614383319,96.51,1003.19,1021.26,150,2.86,2.36,-82,1
1614383379,97.42,1003.18,1021.25,150,2.89,2.52,-83,1
1614383439,96.55,1003.20,1021.28,150,2.86,2.37,-80,1
1614383499,96.46,1003.18,1021.25,150,2.85,2.34,-83,1
1614383559,96.87,1003.20,1021.27,150,2.85,2.40,-81,1
1614383622,96.54,1003.21,1021.28,150,2.84,2.35,-84,1
1614383682,96.70,1003.21,1021.28,150,2.84,2.37,-81,1
1614383742,96.69,1003.23,1021.30,150,2.85,2.38,-82,1
1614383803,97.34,1003.22,1021.29,150,2.86,2.48,-81,1
1614383863,96.95,1003.17,1021.24,150,2.86,2.42,-82,1
1614383923,97.05,1003.18,1021.25,150,2.86,2.44,-82,1
1614383983,96.73,1003.20,1021.28,150,2.85,2.38,-82,1
1614384043,96.90,1003.16,1021.23,150,2.86,2.42,-82,1
1614384103,96.84,1003.16,1021.23,150,2.84,2.39,-82,1
1614384163,96.78,1003.16,1021.23,150,2.83,2.37,-83,1
1614384223,97.13,1003.18,1021.25,150,2.84,2.43,-82,1
1614384283,96.85,1003.16,1021.24,150,2.82,2.37,-81,1
1614384346,96.72,1003.17,1021.24,150,2.83,2.36,-83,1
1614384406,97.22,1003.15,1021.22,150,2.84,2.44,-82,1
1614384466,96.71,1003.14,1021.21,150,2.82,2.35,-82,1
1614384526,97.45,1003.17,1021.24,150,2.84,2.48,-82,1
1614384586,96.70,1003.14,1021.21,150,2.80,2.33,-81,1
1614384646,96.84,1003.12,1021.20,150,2.81,2.36,-82,1
1614384706,96.60,1003.14,1021.21,150,2.80,2.31,-81,1
1614384766,97.49,1003.14,1021.21,150,2.81,2.45,-83,1
1614384826,97.57,1003.11,1021.18,150,2.81,2.46,-81,1
1614384886,97.07,1003.13,1021.20,150,2.80,2.38,-83,1
1614384946,96.62,1003.14,1021.21,150,2.79,2.31,-82,1
1614385006,96.66,1003.12,1021.19,150,2.78,2.30,-82,1
1614385066,97.16,1003.14,1021.21,150,2.79,2.38,-82,1
1614385126,97.24,1003.15,1021.22,150,2.77,2.38,-82,1
1614385186,97.38,1003.10,1021.17,150,2.77,2.40,-83,1
1614385246,97.67,1003.10,1021.18,150,2.78,2.45,-83,1
1614385306,97.61,1003.10,1021.17,150,2.78,2.44,-81,1
1614385366,97.29,1003.08,1021.16,150,2.76,2.37,-83,1
1614385427,97.30,1003.09,1021.17,150,2.76,2.37,-84,1
1614385487,97.84,1003.09,1021.16,150,2.76,2.45,-83,1
1614385547,97.17,1003.10,1021.17,150,2.74,2.34,-83,1
1614385607,97.19,1003.11,1021.18,150,2.74,2.34,-80,1
1614385669,97.07,1003.12,1021.19,150,2.72,2.30,-82,1
1614385729,97.39,1003.13,1021.21,150,2.72,2.35,-81,1
1614385790,97.24,1003.14,1021.21,150,2.71,2.32,-81,1
1614385850,97.38,1003.15,1021.22,150,2.72,2.35,-81,1
1614385910,97.55,1003.10,1021.18,150,2.72,2.37,-81,1
1614385970,97.22,1003.03,1021.10,150,2.70,2.30,-83,1
1614386030,97.68,1003.10,1021.17,150,2.70,2.37,-81,1
1614386090,97.53,1003.11,1021.18,150,2.70,2.35,-83,1
1614386150,97.44,1003.07,1021.15,150,2.70,2.33,-82,1
1614386210,97.46,1003.08,1021.16,150,2.71,2.35,-82,1
1614386270,97.64,1003.10,1021.17,150,2.71,2.37,-82,1
1614386330,97.62,1003.12,1021.20,150,2.70,2.36,-82,1
1614386393,97.58,1003.09,1021.17,150,2.69,2.35,-85,1
1614386453,97.42,1003.12,1021.19,150,2.69,2.32,-81,1
1614386513,97.52,1003.14,1021.21,150,2.68,2.33,-85,1
1614386573,97.93,1003.15,1021.23,150,2.70,2.41,-82,1
1614386633,97.72,1003.16,1021.23,150,2.68,2.36,-82,1
1614386693,97.57,1003.16,1021.23,150,2.67,2.32,-81,1
1614386753,97.67,1003.14,1021.22,150,2.68,2.35,-80,1
1614386816,97.94,1003.18,1021.25,150,2.68,2.39,-85,1
1614386876,98.13,1003.20,1021.27,150,2.69,2.42,-82,1
1614386936,97.81,1003.15,1021.22,150,2.65,2.34,-84,1
1614386996,98.17,1003.18,1021.25,150,2.68,2.42,-83,1
1614387056,97.94,1003.13,1021.21,150,2.66,2.37,-81,1
1614387116,98.11,1003.13,1021.20,150,2.67,2.40,-82,1
1614387176,97.87,1003.07,1021.15,150,2.66,2.36,-83,1
1614387236,98.46,1003.07,1021.14,150,2.67,2.45,-82,1
1614387359,98.36,1003.07,1021.14,150,2.68,2.45,-82,1
1614387419,98.11,1003.06,1021.13,150,2.67,2.40,-85,1
1614387480,98.50,1003.01,1021.09,150,2.68,2.47,-82,1
1614387540,98.11,1003.04,1021.11,150,2.67,2.40,-82,1
1614387600,98.06,1003.04,1021.12,150,2.66,2.38,-81,1
1614387660,98.34,1003.05,1021.12,150,2.68,2.45,-81,1
1614387720,98.23,1003.04,1021.11,150,2.68,2.43,-85,1
1614387780,98.00,1003.01,1021.08,150,2.68,2.40,-83,1
1614387840,98.14,1003.05,1021.12,150,2.68,2.42,-84,1
1614387900,98.71,1003.00,1021.08,150,2.68,2.50,-81,1
1614387963,98.45,1003.02,1021.09,150,2.70,2.48,-84,1
1614388023,98.44,1002.99,1021.06,150,2.70,2.48,-83,1
1614388083,98.42,1003.01,1021.08,150,2.72,2.50,-84,1
1614388143,98.13,1003.01,1021.09,150,2.68,2.41,-84,1
1614388203,98.14,1002.99,1021.06,150,2.69,2.43,-83,1
1614388263,98.13,1002.98,1021.06,150,2.68,2.41,-84,1
1614388323,98.36,1002.99,1021.06,150,2.70,2.47,-83,1
1614388383,97.97,1002.97,1021.04,150,2.70,2.41,-84,1
1614388443,98.51,1002.98,1021.05,150,2.70,2.49,-84,1
1614388503,98.34,1002.92,1020.99,150,2.70,2.46,-83,1
1614388563,98.23,1002.93,1021.00,150,2.68,2.43,-83,1
1614388623,98.52,1002.92,1021.00,150,2.69,2.48,-87,1
1614388683,98.53,1002.94,1021.01,150,2.70,2.49,-81,1
1614388743,98.52,1002.98,1021.05,150,2.68,2.47,-83,1
1614388803,98.68,1002.93,1021.00,150,2.67,2.48,-85,1
1614388863,98.85,1002.97,1021.04,150,2.68,2.52,-82,1
1614388923,98.66,1002.95,1021.02,150,2.67,2.48,-85,1
1614388983,98.83,1002.97,1021.04,150,2.68,2.51,-81,1
1614389043,98.77,1003.00,1021.07,150,2.68,2.51,-82,1
1614389104,98.73,1002.96,1021.03,150,2.69,2.51,-84,1
1614389164,98.99,1003.00,1021.07,150,2.71,2.57,-83,1
1614389224,98.82,1002.97,1021.04,150,2.70,2.53,-82,1
1614389284,98.86,1003.00,1021.07,150,2.71,2.55,-82,1
1614389344,98.77,1002.99,1021.07,150,2.69,2.52,-87,1
1614389404,99.03,1002.98,1021.05,150,2.71,2.57,-83,1
1614389464,98.92,1002.98,1021.06,150,2.68,2.53,-85,1
1614389524,99.02,1002.99,1021.06,150,2.70,2.56,-87,1
1614389584,98.95,1002.93,1021.00,150,2.70,2.55,-83,1
1614389644,99.12,1002.96,1021.03,150,2.72,2.60,-84,1
1614389704,99.14,1002.98,1021.06,150,2.65,2.53,-84,1
1614389764,99.09,1002.97,1021.05,150,2.73,2.60,-81,1
1614389824,99.09,1003.03,1021.11,150,2.73,2.60,-84,1
1614389884,98.90,1003.01,1021.08,150,2.73,2.57,-86,1
1614389944,98.98,1002.98,1021.05,150,2.71,2.57,-83,1
1614390004,99.11,1002.97,1021.05,150,2.73,2.60,-84,1
1614390064,99.09,1002.94,1021.02,150,2.73,2.60,-83,1
1614390124,98.90,1002.94,1021.01,150,2.71,2.55,-83,1
1614390187,99.04,1002.96,1021.04,150,2.72,2.58,-83,1
1614390247,99.16,1003.00,1021.07,150,2.72,2.60,-81,1
1614390307,99.04,1003.04,1021.11,150,2.72,2.58,-82,1
1614390367,99.20,1003.05,1021.12,150,2.73,2.62,-82,1
1614390427,99.23,1003.05,1021.12,150,2.74,2.63,-82,1
1614390487,99.12,1003.05,1021.12,150,2.74,2.62,-81,1
1614390547,99.19,1002.98,1021.05,150,2.73,2.62,-84,1
1614390607,99.51,1002.97,1021.05,150,2.75,2.68,-83,1
1614390667,99.45,1003.02,1021.09,150,2.76,2.68,-85,1
1614390727,99.45,1003.04,1021.12,150,2.76,2.68,-81,1
1614390787,99.42,1003.09,1021.16,150,2.74,2.66,-82,1
1614390847,99.35,1003.05,1021.12,150,2.73,2.64,-85,1
1614390908,99.30,1003.06,1021.13,150,2.74,2.64,-80,1
1614390968,99.25,1003.05,1021.13,150,2.74,2.63,-85,1
1614391028,99.32,1003.05,1021.13,150,2.74,2.64,-82,1
1614391088,99.35,1003.07,1021.14,150,2.75,2.66,-82,1
1614391148,99.28,1003.10,1021.17,150,2.75,2.65,-86,1
1614391208,99.33,1003.11,1021.18,150,2.74,2.65,-80,1
1614391268,99.52,1003.12,1021.20,150,2.76,2.69,-82,1
1614391328,99.49,1003.12,1021.19,150,2.75,2.68,-83,1
1614391388,99.45,1003.15,1021.22,150,2.75,2.67,-81,1
1614391448,99.59,1003.09,1021.16,150,2.74,2.68,-82,1
1614391511,99.62,1003.09,1021.16,150,2.76,2.71,-83,1
1614391571,99.79,1003.10,1021.17,150,2.76,2.73,-83,1
1614391631,100.00,1003.07,1021.14,150,2.75,2.75,-82,1
1614391691,99.74,1003.09,1021.16,150,2.74,2.70,-83,1
1614391751,99.68,1003.13,1021.20,150,2.76,2.72,-81,1
1614391811,99.92,1003.16,1021.23,150,2.77,2.76,-82,1
1614391871,99.90,1003.16,1021.23,150,2.77,2.76,-83,1
1614391931,99.65,1003.11,1021.18,150,2.77,2.72,-83,1
1614391991,99.66,1003.11,1021.18,150,2.75,2.70,-82,1
1614392051,99.70,1003.09,1021.16,150,2.74,2.70,-84,1
1614392111,99.81,1003.10,1021.18,150,2.75,2.72,-82,1
1614392171,100.00,1003.06,1021.14,150,2.74,2.74,-82,1
1614392231,99.89,1003.08,1021.15,150,2.75,2.74,-83,1
1614392291,100.00,1003.11,1021.19,150,2.77,2.77,-82,1
1614392351,100.00,1003.08,1021.15,150,2.75,2.75,-82,1
1614392411,100.00,1003.07,1021.14,150,2.76,2.76,-83,1
1614392471,100.00,1003.09,1021.17,150,2.76,2.76,-82,1
1614392531,100.00,1003.12,1021.19,150,2.75,2.75,-83,1
1614392591,100.00,1003.09,1021.16,150,2.76,2.76,-81,1
1614392655,100.00,1003.06,1021.13,150,2.75,2.75,-84,1
1614392715,100.00,1003.07,1021.14,150,2.76,2.76,-83,1
1614392775,100.00,1003.09,1021.16,150,2.75,2.75,-82,1
1614392835,100.00,1003.11,1021.18,150,2.77,2.77,-82,1
1614392895,100.00,1003.15,1021.23,150,2.76,2.76,-81,1
1614392955,100.00,1003.11,1021.18,150,2.75,2.75,-84,1
1614393018,100.00,1003.09,1021.16,150,2.78,2.78,-82,1
1614393078,100.00,1003.07,1021.14,150,2.76,2.76,-82,1
1614393138,100.00,1003.08,1021.15,150,2.78,2.78,-83,1
1614393198,100.00,1003.13,1021.20,150,2.79,2.79,-81,1
1614393258,100.00,1003.10,1021.17,150,2.77,2.77,-81,1
1614393318,100.00,1003.06,1021.13,150,2.78,2.78,-81,1
1614393378,100.00,1003.05,1021.12,150,2.79,2.79,-82,1
1614393438,100.00,1003.11,1021.19,150,2.80,2.80,-83,1
1614393498,100.00,1003.09,1021.16,150,2.79,2.79,-80,1
1614393558,100.00,1003.11,1021.18,150,2.81,2.81,-80,1
1614393618,100.00,1003.17,1021.24,150,2.82,2.82,-85,1
1614393678,100.00,1003.16,1021.23,150,2.81,2.81,-82,1
1614393738,100.00,1003.14,1021.22,150,2.82,2.82,-82,1
1614393798,100.00,1003.13,1021.20,150,2.82,2.82,-82,1
1614393858,100.00,1003.12,1021.19,150,2.83,2.83,-82,1
1614393918,100.00,1003.13,1021.20,150,2.86,2.86,-83,1
1614393978,100.00,1003.14,1021.21,150,2.86,2.86,-83,1
1614394038,100.00,1003.14,1021.21,150,2.84,2.84,-81,1
1614394099,100.00,1003.13,1021.21,150,2.83,2.83,-82,1
1614394159,100.00,1003.14,1021.21,150,2.87,2.87,-82,1
1614394219,100.00,1003.13,1021.20,150,2.87,2.87,-80,1
1614394279,100.00,1003.04,1021.11,150,2.87,2.87,-82,1
1614394339,100.00,1003.09,1021.16,150,2.87,2.87,-82,1
1614394399,100.00,1003.07,1021.15,150,2.89,2.89,-81,1
1614394459,100.00,1003.12,1021.19,150,2.90,2.90,-81,1
1614394519,100.00,1003.08,1021.16,150,2.89,2.89,-82,1
1614394579,100.00,1003.08,1021.15,150,2.90,2.90,-83,1
1614394639,100.00,1003.08,1021.15,150,2.90,2.90,-83,1
1614394699,100.00,1003.12,1021.19,150,2.89,2.89,-82,1
1614394759,100.00,1003.09,1021.16,150,2.89,2.89,-83,1
1614394819,100.00,1003.09,1021.17,150,2.91,2.91,-82,1
1614394879,100.00,1003.08,1021.15,150,2.93,2.93,-84,1
1614394939,100.00,1003.09,1021.17,150,2.90,2.90,-81,1
1614394999,100.00,1003.08,1021.15,150,2.90,2.90,-82,1
1614395059,100.00,1003.06,1021.13,150,2.90,2.90,-81,1
1614395122,100.00,1003.07,1021.14,150,2.90,2.90,-82,1
1614395182,100.00,1003.11,1021.19,150,2.89,2.89,-84,1
1614395242,100.00,1003.15,1021.22,150,2.92,2.92,-81,1
1614395302,100.00,1003.16,1021.24,150,2.90,2.90,-82,1
1614395362,100.00,1003.23,1021.30,150,2.93,2.93,-82,1
1614395422,100.00,1003.22,1021.29,150,2.94,2.94,-81,1
1614395482,100.00,1003.21,1021.29,150,2.92,2.92,-81,1
1614395542,100.00,1003.23,1021.30,150,2.92,2.92,-83,1
1614395602,100.00,1003.21,1021.28,150,2.92,2.92,-83,1
1614395662,100.00,1003.21,1021.28,150,2.93,2.93,-82,1
1614395722,100.00,1003.17,1021.25,150,2.90,2.90,-84,1
1614395782,100.00,1003.14,1021.21,150,2.90,2.90,-84,1
1614395842,100.00,1003.19,1021.26,150,2.90,2.90,-81,1
1614395903,100.00,1003.07,1021.15,150,2.90,2.90,-84,1
1614395963,100.00,1003.10,1021.17,150,2.92,2.92,-81,1
1614396023,100.00,1003.12,1021.19,150,2.93,2.93,-80,1
1614396083,100.00,1003.08,1021.16,150,2.92,2.92,-82,1
1614396143,100.00,1003.12,1021.19,150,2.93,2.93,-81,1
1614396203,100.00,1003.09,1021.16,150,2.93,2.93,-82,1
1614396263,100.00,1003.07,1021.14,150,2.94,2.94,-84,1
1614396323,100.00,1003.11,1021.18,150,2.96,2.96,-83,1
1614396383,100.00,1003.14,1021.21,150,2.93,2.93,-80,1
1614396443,100.00,1003.12,1021.20,150,2.95,2.95,-83,1
1614396503,100.00,1003.14,1021.21,150,2.97,2.97,-82,1
1614396563,100.00,1003.13,1021.20,150,2.95,2.95,-81,1
1614396623,100.00,1003.07,1021.14,150,2.96,2.96,-84,1
1614396683,100.00,1003.16,1021.23,150,2.96,2.96,-84,1
1614396743,100.00,1003.17,1021.24,150,2.97,2.97,-82,1
1614396803,100.00,1003.18,1021.26,150,2.98,2.98,-82,1
1614396863,100.00,1003.18,1021.25,150,2.98,2.98,-80,1
1614396926,100.00,1003.23,1021.30,150,2.98,2.98,-84,1
1614396986,100.00,1003.20,1021.27,150,2.99,2.99,-80,1
1614397046,100.00,1003.19,1021.26,150,2.98,2.98,-84,1
1614397106,100.00,1003.16,1021.24,150,2.98,2.98,-82,1
1614397166,100.00,1003.19,1021.26,150,2.98,2.98,-82,1
1614397227,100.00,1003.18,1021.26,150,2.98,2.98,-80,1
1614397350,100.00,1003.22,1021.29,150,2.97,2.97,-82,1
1614397410,100.00,1003.21,1021.28,150,2.97,2.97,-81,1
1614397470,100.00,1003.19,1021.26,150,2.97,2.97,-85,1
1614397530,100.00,1002.73,1020.80,150,2.96,2.96,-82,1
1614397590,100.00,1003.19,1021.26,150,2.98,2.98,-81,1
1614397650,100.00,1003.15,1021.22,150,2.98,2.98,-85,1
1614397710,100.00,1003.15,1021.23,150,2.96,2.96,-85,1
1614397770,100.00,1003.16,1021.23,150,2.95,2.95,-82,1
1614397830,100.00,1003.15,1021.22,150,2.95,2.95,-82,1
1614397890,100.00,1003.21,1021.29,150,2.97,2.97,-82,1
1614397950,100.00,1003.23,1021.31,150,2.96,2.96,-82,1
1614398010,100.00,1003.27,1021.34,150,2.96,2.96,-81,1
1614398070,100.00,1003.23,1021.31,150,2.95,2.95,-81,1
1614398130,100.00,1003.18,1021.25,150,2.95,2.95,-82,1
1614398190,100.00,1003.17,1021.24,150,2.93,2.93,-83,1
1614398250,100.00,1003.10,1021.17,150,2.93,2.93,-82,1
1614398310,100.00,1003.01,1021.09,150,2.91,2.91,-83,1
1614398370,100.00,1003.00,1021.07,150,2.90,2.90,-84,1
1614398430,100.00,1002.98,1021.05,150,2.91,2.91,-84,1
1614398490,100.00,1003.03,1021.10,150,2.90,2.90,-82,1
1614398550,100.00,1003.10,1021.17,150,2.88,2.88,-82,1
1614398610,100.00,1003.14,1021.22,150,2.88,2.88,-80,1
1614398670,100.00,1003.17,1021.24,150,2.85,2.85,-87,1
1614398730,100.00,1003.16,1021.23,150,2.84,2.84,-84,1
1614398791,100.00,1003.17,1021.24,150,2.83,2.83,-84,1
1614398851,100.00,1003.18,1021.26,150,2.83,2.83,-82,1
1614398911,100.00,1003.11,1021.18,150,2.83,2.83,-86,1
1614398971,100.00,1003.08,1021.15,150,2.81,2.81,-81,1
1614399031,100.00,1003.03,1021.10,150,2.83,2.83,-83,1
1614399091,100.00,1003.12,1021.19,150,2.83,2.83,-85,1
1614399151,100.00,1003.09,1021.16,150,2.80,2.80,-84,1
1614399211,100.00,1003.09,1021.16,150,2.82,2.82,-81,1
1614399274,100.00,1003.16,1021.23,150,2.82,2.82,-82,1
1614399334,100.00,1003.15,1021.22,150,2.81,2.81,-82,1
1614399394,100.00,1003.13,1021.20,150,2.80,2.80,-81,1
1614399454,100.00,1003.13,1021.21,150,2.81,2.81,-83,1
1614399514,100.00,1003.14,1021.22,150,2.80,2.80,-85,1
1614399576,100.00,1003.12,1021.19,150,2.80,2.80,-86,1
1614399637,100.00,1003.17,1021.24,150,2.82,2.82,-81,1
1614399697,100.00,1003.26,1021.33,150,2.80,2.80,-83,1
1614399757,100.00,1003.26,1021.34,150,2.80,2.80,-83,1
1614399817,100.00,1003.30,1021.37,150,2.80,2.80,-84,1
1614399880,100.00,1003.35,1021.43,150,2.80,2.80,-83,1
1614399940,100.00,1003.33,1021.40,150,2.78,2.78,-83,1
1614400000,100.00,1003.36,1021.43,150,2.80,2.80,-81,1
1614400060,100.00,1003.36,1021.43,150,2.79,2.79,-82,1
1614400120,100.00,1003.28,1021.35,150,2.78,2.78,-82,1
1614400180,100.00,1003.40,1021.47,150,2.78,2.78,-82,1
1614400240,100.00,1003.43,1021.50,150,2.77,2.77,-83,1
1614400303,100.00,1003.46,1021.53,150,2.76,2.76,-83,1
1614400363,100.00,1003.40,1021.48,150,2.76,2.76,-86,1
1614400423,100.00,1003.40,1021.47,150,2.77,2.77,-83,1
1614400483,100.00,1003.41,1021.48,150,2.78,2.78,-80,1
1614400544,100.00,1003.40,1021.48,150,2.78,2.78,-82,1
1614400604,100.00,1003.44,1021.51,150,2.78,2.78,-81,1
1614400664,100.00,1003.40,1021.47,150,2.78,2.78,-82,1
1614400724,100.00,1003.41,1021.48,150,2.79,2.79,-82,1
1614400784,100.00,1003.40,1021.48,150,2.81,2.81,-82,1
1614400844,100.00,1003.36,1021.43,150,2.79,2.79,-82,1
1614400904,100.00,1003.36,1021.43,150,2.80,2.80,-81,1
1614400964,100.00,1003.37,1021.44,150,2.80,2.80,-82,1
1614401024,100.00,1003.37,1021.44,150,2.79,2.79,-82,1
1614401084,100.00,1003.42,1021.49,150,2.81,2.81,-84,1
1614401144,100.00,1003.43,1021.50,150,2.80,2.80,-80,1
1614401204,100.00,1003.51,1021.58,150,2.80,2.80,-81,1
1614401264,100.00,1003.47,1021.54,150,2.82,2.82,-80,1
1614401324,100.00,1003.53,1021.60,150,2.80,2.80,-85,1
1614401384,100.00,1003.52,1021.59,150,2.82,2.82,-81,1
1614401444,100.00,1003.56,1021.64,150,2.82,2.82,-83,1
1614401504,100.00,1003.54,1021.61,150,2.81,2.81,-83,1
1614401564,100.00,1003.52,1021.59,150,2.81,2.81,-84,1
1614401624,100.00,1003.53,1021.60,150,2.80,2.80,-86,1
1614401684,100.00,1003.50,1021.57,150,2.82,2.82,-85,1
1614401744,100.00,1003.47,1021.54,150,2.83,2.83,-82,1
1614401804,100.00,1003.49,1021.56,150,2.82,2.82,-82,1
1614401864,100.00,1003.51,1021.59,150,2.83,2.83,-82,1
1614401924,100.00,1003.50,1021.58,150,2.85,2.85,-83,1
1614401985,100.00,1003.52,1021.60,150,2.86,2.86,-83,1
1614402045,100.00,1003.54,1021.61,150,2.85,2.85,-82,1
1614402105,100.00,1003.58,1021.65,150,2.83,2.83,-86,1
1614402165,100.00,1003.59,1021.66,150,2.84,2.84,-82,1
1614402225,100.00,1003.63,1021.70,150,2.84,2.84,-82,1
1614402285,100.00,1003.54,1021.61,150,2.82,2.82,-83,1
1614402345,100.00,1003.54,1021.61,150,2.82,2.82,-82,1
1614402405,100.00,1003.58,1021.65,150,2.80,2.80,-85,1
1614402465,100.00,1003.66,1021.73,150,2.80,2.80,-82,1
1614402525,100.00,1003.78,1021.85,150,2.80,2.80,-81,1
1614402585,100.00,1003.85,1021.92,150,2.80,2.80,-85,1
1614402645,100.00,1003.84,1021.92,150,2.78,2.78,-80,1
1614402705,100.00,1003.84,1021.91,150,2.81,2.81,-85,1
1614402765,100.00,1003.94,1022.01,150,2.80,2.80,-82,1
1614402825,100.00,1003.95,1022.02,150,2.81,2.81,-83,1
1614402885,100.00,1003.85,1021.92,150,2.80,2.80,-83,1
1614402945,100.00,1003.89,1021.96,150,2.81,2.81,-84,1
1614403005,100.00,1003.84,1021.91,150,2.79,2.79,-84,1
1614403065,100.00,1003.81,1021.88,150,2.81,2.81,-85,1
1614403125,100.00,1003.85,1021.93,150,2.80,2.80,-80,1
1614403185,100.00,1003.86,1021.94,150,2.81,2.81,-80,1
1614403245,100.00,1003.90,1021.97,150,2.83,2.83,-83,1
1614403305,100.00,1003.95,1022.02,150,2.83,2.83,-83,1
1614403366,100.00,1003.95,1022.02,150,2.83,2.83,-81,1
1614403426,100.00,1003.97,1022.04,150,2.85,2.85,-81,1
1614403486,100.00,1004.03,1022.10,150,2.85,2.85,-81,1
1614403546,100.00,1004.05,1022.12,150,2.85,2.85,-82,1
1614403606,100.00,1004.07,1022.15,150,2.85,2.85,-83,1
1614403666,100.00,1004.06,1022.13,150,2.86,2.86,-80,1
1614403726,100.00,1004.05,1022.13,150,2.86,2.86,-81,1
1614403786,100.00,1003.99,1022.06,150,2.88,2.88,-81,1
1614403846,100.00,1003.96,1022.04,150,2.88,2.88,-80,1
1614403906,100.00,1003.95,1022.02,150,2.88,2.88,-79,1
1614403966,100.00,1003.93,1022.01,150,2.88,2.88,-81,1
1614404089,100.00,1003.88,1021.95,150,2.90,2.90,-82,1
1614404149,100.00,1003.91,1021.98,150,2.90,2.90,-83,1
1614404209,100.00,1003.90,1021.98,150,2.88,2.88,-79,1
1614404269,100.00,1003.92,1021.99,150,2.90,2.90,-83,1
1614404329,100.00,1003.94,1022.01,150,2.89,2.89,-78,1
1614404392,100.00,1003.92,1021.99,150,2.91,2.91,-80,1
1614404452,100.00,1003.86,1021.94,150,2.87,2.87,-78,1
1614404512,100.00,1003.90,1021.97,150,2.89,2.89,-80,1
1614404572,100.00,1003.93,1022.01,150,2.88,2.88,-80,1
1614404632,100.00,1003.90,1021.97,150,2.89,2.89,-80,1
1614404692,100.00,1003.89,1021.96,150,2.88,2.88,-81,1
1614404752,100.00,1003.92,1021.99,150,2.86,2.86,-82,1
1614404812,100.00,1003.89,1021.97,150,2.87,2.87,-80,1
1614404872,100.00,1003.96,1022.04,150,2.87,2.87,-83,1
1614404932,100.00,1003.92,1021.99,150,2.83,2.83,-84,1
1614404992,100.00,1003.92,1021.99,150,2.83,2.83,-83,1
1614405052,100.00,1003.93,1022.00,150,2.83,2.83,-80,1
1614405112,100.00,1003.98,1022.05,150,2.83,2.83,-79,1
1614405172,100.00,1003.95,1022.02,150,2.85,2.85,-81,1
1614405232,100.00,1004.00,1022.08,150,2.87,2.87,-83,1
1614405292,100.00,1003.98,1022.05,150,2.87,2.87,-81,1
1614405353,100.00,1003.99,1022.06,150,2.87,2.87,-79,1
1614405413,100.00,1003.94,1022.01,150,2.87,2.87,-80,1
1614405473,100.00,1003.93,1022.00,150,2.85,2.85,-81,1
1614405533,100.00,1003.96,1022.03,150,2.86,2.86,-80,1
1614405593,100.00,1003.97,1022.04,150,2.90,2.90,-81,1
1614405653,100.00,1004.02,1022.09,150,2.93,2.93,-81,1
1614405713,100.00,1004.06,1022.13,150,2.94,2.94,-79,1
1614405773,100.00,1004.04,1022.11,150,2.97,2.97,-83,1
1614405833,100.00,1004.00,1022.08,150,2.98,2.98,-79,1
1614405893,100.00,1004.04,1022.12,150,2.96,2.96,-81,1
1614405953,100.00,1003.99,1022.06,150,3.02,3.02,-78,1
1614406013,100.00,1004.09,1022.16,150,3.03,3.03,-82,1
1614406073,100.00,1004.08,1022.15,150,3.05,3.05,-81,1
1614406133,100.00,1004.06,1022.13,150,3.07,3.07,-81,1
1614406193,100.00,1004.10,1022.17,150,3.09,3.09,-81,1
1614406253,100.00,1004.11,1022.19,150,3.08,3.08,-79,1
1614406313,100.00,1004.16,1022.23,150,3.08,3.08,-80,1
1614406373,100.00,1004.20,1022.27,150,3.10,3.10,-81,1
1614406433,100.00,1004.18,1022.25,150,3.09,3.09,-81,1
1614406493,100.00,1004.37,1022.44,150,3.12,3.12,-78,1
1614406554,100.00,1004.39,1022.47,150,3.12,3.12,-81,1
1614406614,100.00,1004.33,1022.40,150,3.14,3.14,-79,1
1614406674,100.00,1004.38,1022.45,150,3.15,3.15,-82,1
1614406734,100.00,1004.43,1022.50,150,3.11,3.11,-82,1
1614406794,100.00,1004.46,1022.53,150,3.14,3.14,-80,1
1614406854,100.00,1004.47,1022.54,150,3.13,3.13,-82,1
1614406914,100.00,1004.48,1022.55,150,3.16,3.16,-81,1
1614406974,100.00,1004.46,1022.54,150,3.16,3.16,-85,1
1614407034,100.00,1004.50,1022.58,150,3.20,3.20,-81,1
1614407094,100.00,1004.55,1022.63,150,3.19,3.19,-83,1
1614407154,100.00,1004.56,1022.63,150,3.20,3.20,-82,1
1614407214,100.00,1004.53,1022.61,150,3.21,3.21,-82,1
1614407274,99.64,1004.58,1022.65,150,3.20,3.15,-82,1
1614407334,99.76,1004.51,1022.58,150,3.19,3.16,-82,1
1614407394,100.00,1004.58,1022.65,150,3.21,3.21,-83,1
1614407454,99.78,1004.60,1022.67,150,3.22,3.19,-81,1
1614407514,99.71,1004.59,1022.66,150,3.20,3.16,-80,1
1614407577,99.67,1004.61,1022.68,150,3.20,3.15,-82,1
1614407637,99.59,1004.61,1022.68,150,3.21,3.15,-78,1
1614407697,99.89,1004.65,1022.72,150,3.24,3.23,-80,1
1614407757,99.17,1004.66,1022.73,150,3.23,3.11,-82,1
1614407817,98.95,1004.67,1022.74,150,3.21,3.06,-82,1
1614407877,99.05,1004.65,1022.72,150,3.23,3.10,-83,1
1614407937,99.04,1004.74,1022.81,150,3.25,3.11,-83,1
1614407997,99.03,1004.71,1022.79,150,3.26,3.12,-80,1
1614408057,98.61,1004.72,1022.79,150,3.27,3.07,-81,1
1614408117,98.11,1004.77,1022.84,150,3.29,3.02,-84,1
1614408178,97.81,1004.77,1022.84,150,3.25,2.94,-82,1
1614408238,97.88,1004.79,1022.86,150,3.27,2.97,-80,1
1614408298,97.69,1004.79,1022.86,150,3.28,2.95,-84,1
1614408358,97.33,1004.83,1022.90,150,3.28,2.90,-78,1
1614408418,97.31,1004.77,1022.84,150,3.30,2.92,-81,1
1614408478,97.35,1004.88,1022.95,150,3.32,2.94,-84,1
1614408538,97.53,1004.89,1022.96,150,3.35,3.00,-81,1
1614408598,96.80,1004.91,1022.98,150,3.36,2.90,-81,1
1614408658,97.66,1004.87,1022.94,150,3.41,3.08,-79,1
1614408718,97.22,1004.89,1022.96,150,3.43,3.03,-82,1
1614408778,96.47,1004.88,1022.96,150,3.42,2.91,-80,1
1614408838,97.28,1004.88,1022.95,150,3.49,3.10,-82,1
1614408898,97.17,1004.91,1022.98,150,3.54,3.13,-82,1
1614408958,96.57,1004.96,1023.03,150,3.57,3.08,-80,1
1614409018,96.46,1004.95,1023.02,150,3.62,3.11,-81,1
1614409078,95.44,1004.92,1023.00,150,3.64,2.98,-82,1
1614409138,94.82,1004.95,1023.02,150,3.64,2.89,-79,1
1614409198,94.74,1005.01,1023.08,150,3.64,2.88,-81,1
1614409258,94.81,1004.93,1023.00,150,3.66,2.91,-81,1
1614409318,94.50,1004.88,1022.95,150,3.67,2.87,-82,1
1614409379,94.53,1004.94,1023.01,150,3.69,2.90,-83,1
1614409439,95.74,1004.99,1023.06,150,3.73,3.11,-83,1
1614409499,94.46,1005.01,1023.08,150,3.73,2.92,-79,1
1614409559,93.70,1005.08,1023.15,150,3.70,2.78,-81,1
1614409619,93.77,1005.11,1023.18,150,3.68,2.77,-83,1
1614409679,93.89,1005.09,1023.16,150,3.70,2.81,-83,1
1614409739,94.13,1005.09,1023.16,150,3.72,2.86,-82,1
1614409799,93.61,1005.11,1023.18,150,3.69,2.76,-81,1
1614409859,94.19,1005.04,1023.11,150,3.71,2.86,-80,1
1614409919,93.36,1005.03,1023.10,150,3.70,2.73,-81,1
1614409979,93.65,1005.14,1023.21,150,3.71,2.78,-81,1
1614410039,93.11,1005.13,1023.20,150,3.73,2.72,-79,1
1614410099,93.25,1005.17,1023.24,150,3.76,2.77,-81,1
1614410159,93.71,1005.11,1023.18,150,3.76,2.84,-79,1
1614410219,93.34,1005.23,1023.30,150,3.80,2.83,-83,1
1614410279,92.42,1005.12,1023.19,150,3.78,2.67,-82,1
1614410339,92.19,1005.10,1023.17,150,3.79,2.64,-82,1
1614410399,91.84,1005.13,1023.20,150,3.81,2.61,-82,1
1614410459,92.08,1005.09,1023.17,150,3.84,2.67,-81,1
1614410519,92.78,1005.15,1023.22,150,3.88,2.82,-84,1
1614410580,91.82,1005.15,1023.23,150,3.90,2.69,-81,1
1614410640,91.62,1005.17,1023.25,150,3.92,2.68,-80,1
1614410763,91.29,1005.17,1023.24,150,3.97,2.68,-82,1
1614410823,90.93,1005.20,1023.27,150,4.01,2.67,-79,1
1614410883,91.00,1005.13,1023.20,150,4.03,2.70,-81,1
1614410943,88.72,1005.16,1023.23,150,4.02,2.33,-80,1
1614411003,88.99,1005.24,1023.32,150,4.05,2.40,-84,1
1614411063,88.34,1005.22,1023.29,150,4.10,2.35,-84,1
1614411123,88.40,1005.28,1023.35,150,4.16,2.42,-86,1
1614411183,87.88,1005.22,1023.30,150,4.22,2.39,-80,1
1614411243,87.77,1005.29,1023.36,150,4.30,2.45,-80,1
1614411303,86.34,1005.32,1023.39,150,4.39,2.31,-82,1
1614411366,85.58,1005.31,1023.38,150,4.44,2.24,-85,1
1614411426,85.57,1005.30,1023.37,150,4.59,2.38,-80,1
1614411486,86.56,1005.31,1023.38,150,4.76,2.71,-81,1
1614411546,84.02,1005.31,1023.38,150,4.83,2.36,-80,1
1614411606,83.25,1005.33,1023.40,150,5.02,2.42,-82,1
1614411669,82.34,1005.35,1023.42,150,5.17,2.41,-82,1
1614411729,81.42,1005.29,1023.37,150,5.35,2.43,-80,1
1614411789,80.68,1005.33,1023.41,150,5.50,2.45,-80,1
1614411852,78.49,1005.37,1023.44,150,5.59,2.15,-84,1
1614411912,77.05,1005.33,1023.40,150,5.77,2.06,-82,1
1614412036,76.80,1005.31,1023.38,150,6.21,2.45,-83,1
1614412096,75.06,1005.29,1023.36,150,6.36,2.27,-81,1
1614412156,75.62,1005.30,1023.37,150,6.52,2.53,-81,1
1614412216,72.33,1005.33,1023.40,150,6.63,2.01,-82,1
1614412276,73.55,1005.29,1023.36,150,6.82,2.43,-81,1
1614412339,71.72,1005.33,1023.41,150,7.03,2.28,-84,1
1614412399,69.58,1005.36,1023.43,150,7.20,2.02,-82,1
1614412459,70.08,1005.39,1023.47,150,7.29,2.20,-80,1
1614412519,68.24,1005.38,1023.45,150,7.38,1.92,-82,1
1614412579,69.60,1005.32,1023.39,150,7.51,2.32,-80,1
1614412639,68.16,1005.43,1023.50,150,7.72,2.23,-83,1
1614412699,67.37,1005.36,1023.43,150,7.85,2.19,-86,1
1614412759,66.56,1005.35,1023.43,150,7.99,2.15,-83,1
1614412819,65.14,1005.37,1023.45,150,8.06,1.92,-82,1
1614412879,64.49,1005.31,1023.38,150,8.03,1.75,-84,1
1614412943,64.81,1005.32,1023.40,150,8.17,1.95,-85,1
1614413003,63.59,1005.36,1023.43,150,8.21,1.72,-82,1
1614413066,63.31,1005.36,1023.43,150,8.12,1.58,-81,1
1614413126,63.82,1005.41,1023.48,150,8.38,1.93,-81,1
1614413186,62.26,1005.40,1023.48,150,8.28,1.49,-80,1
1614413248,62.17,1005.38,1023.45,150,8.32,1.51,-83,1
1614413309,64.25,1005.42,1023.49,150,8.58,2.22,-82,1
1614413432,60.70,1005.41,1023.49,150,8.58,1.42,-84,1
1614413492,60.39,1005.54,1023.62,150,8.55,1.32,-82,1
1614413552,60.62,1005.50,1023.57,150,8.74,1.56,-81,1
1614413612,59.95,1005.48,1023.56,150,8.71,1.37,-81,1
1614413672,60.29,1005.56,1023.63,150,8.55,1.30,-81,1
1614413732,60.56,1005.51,1023.59,150,8.81,1.61,-80,1
1614413792,60.04,1005.53,1023.60,150,9.04,1.71,-81,1
1614413852,59.26,1005.49,1023.56,150,8.98,1.46,-85,1
1614413912,58.09,1005.52,1023.59,150,9.08,1.28,-80,1
1614413972,57.63,1005.61,1023.68,150,8.89,0.99,-83,1
1614414032,57.86,1005.53,1023.60,150,9.11,1.25,-81,1
1614414092,59.92,1005.58,1023.65,150,9.21,1.84,-85,1
1614414152,57.03,1005.59,1023.66,150,9.20,1.14,-82,1
1614414212,56.99,1005.61,1023.68,150,9.02,0.96,-82,1
1614414272,56.99,1005.61,1023.69,150,9.04,0.98,-82,1
1614414332,58.32,1005.56,1023.63,150,9.19,1.44,-78,1
1614414392,57.88,1005.63,1023.71,150,9.05,1.20,-81,1
1614414455,57.39,1005.62,1023.69,150,9.30,1.32,-82,1
1614414515,57.38,1005.65,1023.72,150,9.13,1.16,-79,1
1614414575,56.60,1005.65,1023.73,150,9.21,1.04,-82,1
1614414635,58.57,1005.72,1023.80,150,9.27,1.57,-80,1
1614414696,56.71,1005.74,1023.81,150,9.04,0.91,-83,1
1614414756,57.38,1005.71,1023.78,150,9.29,1.31,-84,1
1614414816,57.19,1005.73,1023.80,150,9.48,1.44,-83,1
1614414876,55.70,1005.58,1023.66,150,9.26,0.87,-82,1
1614414936,56.35,1005.69,1023.76,150,9.32,1.09,-81,1
1614414996,55.88,1005.71,1023.79,150,9.15,0.81,-80,1
1614415056,56.52,1005.74,1023.81,150,8.97,0.80,-84,1
1614415116,56.45,1005.76,1023.84,150,8.86,0.68,-79,1
1614415176,57.29,1005.74,1023.81,150,8.93,0.95,-80,1
1614415236,56.67,1005.73,1023.80,150,9.11,0.97,-79,1
1614415296,56.79,1005.72,1023.79,150,8.91,0.81,-79,1
1614415356,56.99,1005.76,1023.83,150,8.91,0.86,-82,1
1614415416,57.83,1005.73,1023.81,150,9.08,1.22,-80,1
1614415476,58.05,1005.74,1023.81,150,9.22,1.41,-83,1
1614415536,56.10,1005.74,1023.82,150,9.30,1.00,-81,1
1614415596,55.51,1005.76,1023.83,150,9.24,0.80,-79,1
1614415659,56.29,1005.72,1023.79,150,9.16,0.92,-81,1
1614415719,55.78,1005.74,1023.81,150,9.19,0.82,-83,1
1614415779,56.19,1005.74,1023.81,150,9.25,0.98,-79,1
1614415839,56.11,1005.78,1023.85,150,9.34,1.04,-84,1
1614415899,55.29,1005.72,1023.79,150,9.55,1.04,-80,1
1614415959,55.32,1005.73,1023.81,150,9.25,0.76,-81,1
1614416020,54.95,1005.78,1023.86,150,9.35,0.76,-80,1
1614416080,55.81,1005.91,1023.98,150,9.44,1.06,-82,1
1614416140,55.28,1005.83,1023.90,150,9.41,0.90,-80,1
1614416200,54.34,1005.85,1023.92,150,9.11,0.38,-81,1
1614416260,55.16,1005.82,1023.90,150,9.25,0.72,-81,1
1614416320,55.15,1005.87,1023.95,150,9.04,0.52,-81,1
1614416380,55.93,1005.84,1023.91,150,9.04,0.72,-78,1
1614416443,55.78,1005.85,1023.92,150,8.83,0.48,-81,1
1614416503,55.75,1005.86,1023.93,150,8.70,0.36,-81,1
1614416563,55.80,1005.86,1023.94,150,8.64,0.31,-83,1
1614416623,56.31,1005.82,1023.89,150,8.70,0.49,-82,1
1614416683,57.53,1005.83,1023.91,150,8.76,0.85,-83,1
1614416743,55.73,1005.88,1023.95,150,8.63,0.29,-83,1
1614416803,56.19,1005.91,1023.98,150,8.54,0.31,-82,1
1614416863,57.09,1005.97,1024.05,150,8.52,0.52,-79,1
1614416923,57.14,1005.97,1024.04,150,8.50,0.51,-82,1
1614416983,57.41,1006.00,1024.08,150,8.44,0.52,-84,1
1614417043,57.48,1005.98,1024.05,150,8.28,0.38,-82,1
1614417103,57.73,1006.01,1024.09,150,8.32,0.48,-79,1
1614417163,57.81,1006.04,1024.11,150,8.04,0.24,-82,1
1614417223,57.86,1006.05,1024.12,150,8.05,0.26,-81,1
1614417283,58.37,1005.99,1024.07,150,8.12,0.45,-83,1
1614417343,58.41,1006.05,1024.12,150,7.78,0.14,-82,1
1614417403,58.60,1006.01,1024.09,150,7.96,0.35,-80,1
1614417463,58.76,1006.03,1024.10,150,8.00,0.42,-83,1
1614417523,58.99,1006.10,1024.17,150,7.85,0.34,-82,1
1614417583,58.75,1006.12,1024.20,150,7.98,0.40,-83,1
1614417644,59.78,1006.05,1024.12,150,8.10,0.76,-79,1
1614417704,58.80,1006.13,1024.20,150,7.92,0.36,-81,1
1614417764,59.50,1006.10,1024.17,150,7.99,0.59,-82,1
1614417827,59.56,1006.19,1024.26,150,7.95,0.56,-85,1
1614417950,59.00,1006.12,1024.20,150,7.96,0.44,-83,1
1614418073,59.03,1006.18,1024.26,150,7.98,0.47,-84,1
1614418133,59.18,1006.12,1024.19,150,7.93,0.46,-80,1
1614418196,58.56,1006.23,1024.31,150,7.86,0.25,-83,1
1614418256,58.46,1006.18,1024.25,150,7.68,0.05,-84,1
1614418319,59.81,1006.16,1024.24,150,7.60,0.29,-86,1
1614418382,60.09,1006.20,1024.27,150,7.52,0.28,-84,1
1614418442,60.17,1006.20,1024.28,150,7.48,0.26,-81,1
1614418506,59.87,1006.19,1024.26,150,7.38,0.10,-81,1
1614418566,60.12,1006.19,1024.26,150,7.41,0.19,-82,1
1614418628,60.20,1006.24,1024.32,150,7.31,0.11,-82,1
1614418689,60.45,1006.16,1024.23,150,7.29,0.15,-82,1
1614418812,60.80,1006.21,1024.28,150,7.20,0.14,-80,1
1614418872,60.70,1006.21,1024.28,150,7.18,0.10,-81,1
1614418932,60.95,1006.21,1024.28,150,7.18,0.16,-79,1
1614418992,60.82,1006.21,1024.28,150,7.13,0.08,-82,1
1614419052,61.94,1006.29,1024.37,150,7.26,0.45,-80,1
1614419112,60.53,1006.24,1024.32,150,7.25,0.13,-81,1
1614419172,60.82,1006.25,1024.32,150,7.27,0.21,-82,1
1614419232,60.78,1006.24,1024.31,150,7.26,0.19,-84,1
1614419295,60.71,1006.31,1024.38,150,7.21,0.13,-83,1
1614419355,60.51,1006.33,1024.40,150,7.23,0.10,-79,1
1614419415,60.69,1006.39,1024.46,150,7.29,0.20,-84,1
1614419475,59.47,1006.34,1024.41,150,7.26,-0.11,-79,1
1614419535,59.68,1006.34,1024.41,150,7.26,-0.06,-80,1
1614419595,60.36,1006.31,1024.39,150,7.32,0.15,-79,1
1614419658,59.68,1006.41,1024.48,150,7.28,-0.04,-81,1
1614419718,60.90,1006.32,1024.40,150,7.22,0.18,-82,1
1614419778,61.02,1006.35,1024.42,150,7.21,0.20,-82,1
1614419838,60.27,1006.36,1024.43,150,7.22,0.04,-82,1
1614419962,61.20,1006.38,1024.45,150,7.24,0.27,-81,1
1614420085,61.05,1006.45,1024.53,150,7.26,0.25,-83,1
1614420145,60.30,1006.38,1024.45,150,7.16,-0.01,-81,1
1614420205,61.43,1006.49,1024.56,150,7.18,0.26,-80,1
1614420265,60.05,1006.53,1024.60,150,6.73,-0.47,-81,1
1614420325,61.17,1006.44,1024.51,150,7.14,0.17,-82,1
1614420385,61.08,1006.43,1024.51,150,7.21,0.22,-84,1
1614420511,60.22,1006.49,1024.56,150,7.27,0.08,-82,1
1614420572,59.75,1006.48,1024.55,150,7.32,0.02,-81,1
1614420641,58.96,1006.45,1024.52,150,7.30,-0.19,-83,1
1614420695,59.62,1006.48,1024.55,150,7.38,0.04,-80,1
1614420755,59.29,1006.46,1024.53,150,7.39,-0.02,-81,1
1614420815,59.40,1006.52,1024.59,150,7.33,-0.06,-81,1
1614420875,60.00,1006.48,1024.55,150,7.29,0.04,-81,1
1614420935,57.21,1006.46,1024.53,150,7.36,-0.54,-82,1
1614420995,57.83,1006.50,1024.57,150,7.33,-0.43,-81,1
1614421055,57.42,1006.51,1024.58,150,7.36,-0.49,-84,1
1614421115,57.59,1006.52,1024.59,150,7.37,-0.44,-82,1
1614421178,57.47,1006.51,1024.58,150,7.32,-0.52,-84,1
1614421238,58.26,1006.56,1024.63,150,7.42,-0.24,-87,1
1614421301,57.72,1006.46,1024.53,150,7.44,-0.35,-82,1
1614421370,57.07,1006.54,1024.61,150,7.38,-0.56,-85,1
1614421425,57.71,1006.58,1024.65,150,7.44,-0.35,-84,1
1614421485,57.76,1006.56,1024.64,150,7.43,-0.35,-80,1
1614421547,55.56,1006.57,1024.64,150,7.39,-0.92,-86,1
1614421608,57.34,1006.58,1024.65,150,7.34,-0.53,-82,1
1614421668,57.11,1006.66,1024.73,150,7.35,-0.58,-81,1
1614421730,56.92,1006.61,1024.68,150,7.37,-0.60,-86,1
1614421790,56.91,1006.63,1024.70,150,7.38,-0.60,-81,1
1614421850,57.54,1006.63,1024.70,150,7.33,-0.49,-83,1
1614421910,57.05,1006.55,1024.62,150,7.37,-0.57,-84,1
1614421971,57.93,1006.55,1024.62,150,7.41,-0.32,-83,1
1614422094,57.57,1006.68,1024.75,150,7.44,-0.38,-81,1
1614422157,57.11,1006.63,1024.70,150,7.47,-0.47,-85,1
1614422217,57.79,1006.60,1024.67,150,7.48,-0.29,-84,1
1614422280,58.41,1006.66,1024.74,150,7.52,-0.11,-82,1
1614422340,57.24,1006.73,1024.80,150,7.49,-0.42,-85,1
1614422400,57.27,1006.72,1024.79,150,7.50,-0.40,-83,1
1614422523,57.32,1006.71,1024.78,150,7.48,-0.40,-81,1
1614422584,56.54,1006.71,1024.78,150,7.42,-0.65,-83,1
1614422644,57.03,1006.68,1024.76,150,7.42,-0.53,-85,1
1614422704,57.16,1006.65,1024.73,150,7.48,-0.44,-81,1
1614422764,57.71,1006.66,1024.73,150,7.53,-0.26,-83,1
1614422824,57.23,1006.58,1024.65,150,7.52,-0.39,-83,1
1614422884,57.95,1006.54,1024.61,150,7.56,-0.18,-83,1
1614422944,58.35,1006.61,1024.68,150,7.54,-0.11,-84,1
1614423007,58.21,1006.65,1024.72,150,7.60,-0.08,-85,1
1614423133,56.64,1006.65,1024.72,150,7.58,-0.47,-83,1
1614423193,56.61,1006.66,1024.73,150,7.55,-0.51,-85,1
1614423253,56.75,1006.71,1024.78,150,7.56,-0.47,-82,1
1614423313,57.65,1006.62,1024.69,150,7.55,-0.26,-81,1
1614423391,56.99,1006.75,1024.83,150,7.48,-0.49,-84,1
1614423502,57.49,1006.70,1024.78,150,7.50,-0.35,-81,1
1614423565,56.59,1006.75,1024.82,150,7.42,-0.64,-83,1
1614423755,56.80,1006.80,1024.87,150,7.33,-0.67,-87,1
1614423815,57.14,1006.77,1024.84,150,7.32,-0.60,-82,1
1614423878,57.93,1006.76,1024.83,150,7.36,-0.37,-85,1
1614423941,58.04,1006.84,1024.91,150,7.29,-0.41,-84,1
1614424001,57.34,1006.52,1024.59,150,7.31,-0.56,-85,1
1614424067,57.95,1006.81,1024.89,150,7.31,-0.41,-86,1
1614424130,58.06,1006.82,1024.89,150,7.32,-0.38,-85,1
1614424317,58.07,1006.89,1024.96,150,7.32,-0.38,-84,1
1614424377,58.31,1006.88,1024.95,150,7.30,-0.34,-84,1
1614424437,58.61,1006.84,1024.92,150,7.32,-0.25,-84,1
1614424497,59.19,1006.85,1024.92,150,7.30,-0.13,-80,1
1614424557,59.42,1006.90,1024.97,150,7.33,-0.05,-82,1
1614424620,58.82,1006.90,1024.98,150,7.37,-0.15,-86,1
1614424743,59.36,1006.86,1024.93,150,7.46,0.06,-81,1
1614424806,58.03,1006.89,1024.97,150,7.42,-0.29,-83,1
1614424868,58.88,1006.90,1024.97,150,7.45,-0.07,-84,1
1614424928,58.50,1006.89,1024.97,150,7.46,-0.14,-83,1
1614424989,58.17,1006.92,1025.00,150,7.42,-0.26,-84,1
1614425052,59.82,1006.91,1024.98,150,7.51,0.21,-83,1
1614425115,57.48,1006.91,1024.98,150,7.44,-0.40,-87,1
1614425175,58.22,1006.91,1024.99,150,7.43,-0.24,-83,1
1614425235,57.80,1006.96,1025.04,150,7.48,-0.29,-82,1
1614425358,57.80,1006.95,1025.02,150,7.46,-0.31,-83,1
1614425418,58.05,1006.92,1024.99,150,7.43,-0.28,-87,1
1614425478,57.92,1006.90,1024.97,150,7.42,-0.32,-85,1
1614425538,57.59,1006.91,1024.98,150,7.38,-0.43,-83,1
1614425598,58.12,1006.94,1025.01,150,7.35,-0.34,-84,1
1614425721,58.04,1006.96,1025.03,150,7.28,-0.42,-86,1
1614425845,57.09,1007.00,1025.07,150,7.19,-0.73,-83,1
1614425905,57.71,1007.03,1025.10,150,7.21,-0.57,-80,1
1614425965,58.13,1006.95,1025.02,150,7.25,-0.43,-82,1
1614426025,57.70,1006.95,1025.02,150,7.24,-0.54,-81,1
1614426085,57.64,1007.02,1025.09,150,7.29,-0.51,-81,1
1614426145,56.96,1007.02,1025.09,150,7.31,-0.65,-85,1
1614426208,56.73,1007.03,1025.10,150,7.31,-0.71,-84,1
1614426331,57.50,1007.03,1025.10,150,7.39,-0.45,-84,1
1614426391,57.33,1007.05,1025.12,150,7.41,-0.47,-80,1
1614426454,56.90,1007.11,1025.18,150,7.38,-0.60,-85,1
1614426517,56.13,1007.06,1025.13,150,7.35,-0.81,-82,1
1614426577,57.08,1007.19,1025.26,150,7.35,-0.58,-82,1
1614426640,57.25,1007.14,1025.22,150,7.28,-0.61,-82,1
1614426703,57.49,1007.16,1025.23,150,7.40,-0.44,-86,1
1614426763,56.88,1007.10,1025.17,150,7.36,-0.62,-82,1
1614426889,56.58,1007.06,1025.14,150,7.38,-0.68,-86,1
1614426949,57.05,1007.08,1025.15,150,7.41,-0.54,-83,1
1614427010,56.82,1007.05,1025.12,150,7.47,-0.53,-84,1
1614427070,55.76,1007.10,1025.17,150,7.45,-0.81,-79,1
1614427138,56.88,1007.09,1025.16,150,7.46,-0.53,-82,1
1614427193,56.24,1007.11,1025.18,150,7.48,-0.67,-81,1
1614427319,57.00,1007.08,1025.15,150,7.54,-0.43,-83,1
1614427388,57.11,1007.11,1025.19,150,7.54,-0.40,-82,1
1614427445,56.16,1007.22,1025.30,150,7.42,-0.74,-84,1
1614427508,56.67,1007.15,1025.22,150,7.44,-0.60,-82,1
1614427568,55.98,1007.13,1025.20,150,7.45,-0.76,-80,1
1614427628,56.58,1007.21,1025.28,150,7.37,-0.69,-85,1
1614427688,56.64,1007.21,1025.28,150,7.39,-0.65,-87,1
1614427749,55.73,1007.19,1025.26,150,7.37,-0.89,-83,1
1614427809,56.49,1006.78,1024.85,150,7.39,-0.69,-85,1
1614427869,57.00,1007.28,1025.36,150,7.37,-0.59,-84,1
1614427931,56.65,1007.19,1025.27,150,7.28,-0.76,-86,1
1614427991,56.57,1007.29,1025.36,150,7.19,-0.86,-86,1
1614428054,57.73,1007.23,1025.30,150,7.25,-0.52,-85,1
1614428118,56.74,1007.22,1025.29,150,7.18,-0.83,-86,1
1614428181,56.95,1007.32,1025.39,150,7.12,-0.83,-85,1
1614428241,57.54,1007.26,1025.34,150,7.11,-0.70,-88,1
1614428301,57.32,1007.32,1025.39,150,7.13,-0.73,-83,1
1614428361,57.76,1007.29,1025.37,150,7.10,-0.66,-82,1
1614428421,57.00,1007.26,1025.33,150,7.10,-0.84,-85,1
1614428481,56.66,1007.30,1025.37,150,7.07,-0.95,-85,1
1614428607,57.68,1007.39,1025.47,150,7.06,-0.71,-86,1
1614428670,57.45,1007.41,1025.48,150,7.07,-0.76,-85,1
1614428730,57.81,1007.43,1025.51,150,7.10,-0.65,-85,1
1614428790,57.06,1007.39,1025.46,150,7.09,-0.83,-81,1
1614428850,57.57,1007.38,1025.45,150,7.11,-0.69,-84,1
1614428919,56.90,1007.38,1025.45,150,7.06,-0.90,-80,1
1614428974,56.77,1007.42,1025.50,150,7.04,-0.95,-84,1
1614429034,57.42,1007.41,1025.48,150,7.08,-0.76,-82,1
1614429097,57.80,1007.41,1025.48,150,7.07,-0.68,-81,1
1614429160,56.98,1007.41,1025.48,150,7.05,-0.89,-86,1
1614429220,57.10,1007.38,1025.45,150,7.04,-0.87,-82,1
1614429280,57.51,1007.42,1025.49,150,7.06,-0.75,-84,1
1614429340,57.26,1007.51,1025.58,150,7.00,-0.87,-84,1
1614429403,58.35,1007.51,1025.58,150,7.05,-0.56,-80,1
1614429463,58.34,1007.50,1025.57,150,7.05,-0.57,-81,1
1614429523,58.77,1007.54,1025.61,150,7.05,-0.47,-81,1
1614429583,57.59,1007.48,1025.55,150,7.03,-0.76,-83,1
1614429652,57.85,1007.41,1025.48,150,6.96,-0.77,-82,1
1614429706,57.48,1007.59,1025.66,150,6.99,-0.83,-84,1
1614429766,57.37,1007.58,1025.65,150,7.00,-0.84,-81,1
1614429826,57.82,1007.56,1025.63,150,7.01,-0.73,-81,1
1614429886,57.03,1007.48,1025.55,150,6.98,-0.94,-80,1
1614429949,57.67,1007.53,1025.60,150,6.99,-0.78,-84,1
1614430009,57.97,1007.58,1025.65,150,6.95,-0.75,-80,1
1614430069,58.21,1007.55,1025.62,150,6.97,-0.67,-81,1
1614430129,57.37,1007.55,1025.63,150,6.94,-0.90,-82,1
1614430189,57.97,1007.56,1025.63,150,6.93,-0.77,-82,1
1614430249,57.39,1007.57,1025.64,150,6.90,-0.93,-83,1
1614430318,57.70,1007.53,1025.60,150,6.80,-0.95,-83,1
1614430373,58.12,1007.54,1025.62,150,6.83,-0.83,-82,1
1614430496,58.41,1007.64,1025.72,150,6.82,-0.77,-82,1
1614430556,57.93,1007.66,1025.73,150,6.74,-0.95,-81,1
1614430616,58.25,1007.64,1025.71,150,6.72,-0.90,-82,1
1614430742,58.01,1007.68,1025.75,150,6.65,-1.02,-84,1
1614430805,58.26,1007.71,1025.78,150,6.65,-0.96,-81,1
1614430865,59.01,1007.71,1025.78,150,6.62,-0.82,-80,1
1614430925,58.53,1007.72,1025.79,150,6.60,-0.95,-84,1
1614430988,58.39,1007.73,1025.80,150,6.55,-1.03,-84,1
1614431051,59.10,1007.65,1025.73,150,6.43,-0.97,-84,1
1614431111,59.25,1007.69,1025.76,150,6.51,-0.86,-80,1
1614431174,59.02,1007.67,1025.75,150,6.47,-0.96,-83,1
1614431234,59.25,1007.70,1025.77,150,6.50,-0.87,-84,1
1614431294,58.92,1007.71,1025.78,150,6.50,-0.95,-83,1
1614431354,59.30,1007.70,1025.77,150,6.51,-0.85,-86,1
1614431414,59.30,1007.73,1025.80,150,6.48,-0.88,-84,1
1614431538,59.47,1007.74,1025.81,150,6.52,-0.80,-82,1
1614431598,59.85,1007.80,1025.88,150,6.52,-0.72,-80,1
1614431658,59.70,1007.80,1025.87,150,6.43,-0.84,-86,1
1614431721,59.06,1007.76,1025.83,150,6.44,-0.97,-82,1
1614431781,59.57,1007.82,1025.89,150,6.50,-0.80,-84,1
1614431841,59.71,1007.91,1025.98,150,6.50,-0.77,-81,1
1614431901,59.79,1007.89,1025.96,150,6.54,-0.71,-82,1
1614431961,59.40,1007.87,1025.95,150,6.57,-0.77,-81,1
1614432021,59.16,1007.81,1025.89,150,6.61,-0.79,-84,1
1614432081,59.29,1007.81,1025.88,150,6.27,-1.08,-80,1
1614432141,59.09,1007.85,1025.92,150,6.65,-0.77,-83,1
1614432201,59.25,1007.82,1025.89,150,6.67,-0.71,-85,1
1614432261,58.78,1007.84,1025.91,150,6.68,-0.81,-88,1
1614432321,58.61,1007.98,1026.05,150,6.67,-0.86,-84,1
1614432445,58.83,1007.90,1025.97,150,6.72,-0.76,-84,1
1614432508,58.43,1008.01,1026.08,150,6.73,-0.85,-84,1
1614432571,58.18,1007.95,1026.02,150,6.74,-0.90,-84,1
1614432631,57.76,1007.95,1026.02,150,6.74,-1.00,-82,1
1614432691,58.66,1007.91,1025.98,150,6.76,-0.76,-86,1
1614432751,58.11,1007.91,1025.98,150,6.74,-0.91,-81,1
1614432811,57.65,1007.96,1026.03,150,6.73,-1.03,-84,1
1614432873,58.16,1007.95,1026.02,150,6.77,-0.87,-85,1
1614432934,58.70,1007.98,1026.06,150,6.76,-0.76,-84,1
1614432996,58.84,1008.01,1026.08,150,6.76,-0.72,-83,1
1614433059,58.20,1007.98,1026.05,150,6.76,-0.87,-83,1
1614433183,58.83,1007.99,1026.06,150,6.77,-0.72,-86,1
1614433243,58.32,1007.92,1025.99,150,6.78,-0.83,-83,1
1614433306,58.48,1008.02,1026.09,150,6.78,-0.79,-84,1
1614433368,58.72,1007.96,1026.04,150,6.77,-0.74,-85,1
1614433428,59.38,1008.01,1026.08,150,6.78,-0.58,-85,1
1614433489,59.05,1007.99,1026.06,150,6.76,-0.67,-87,1
1614433549,59.56,1007.97,1026.04,150,6.75,-0.57,-84,1
1614433612,58.75,1007.99,1026.06,150,6.75,-0.75,-86,1
1614433672,58.39,1008.01,1026.08,150,6.74,-0.85,-83,1
1614433732,58.89,1008.00,1026.08,150,6.74,-0.73,-83,1
1614433792,58.15,1008.01,1026.08,150,6.74,-0.90,-84,1
1614433852,58.16,1008.06,1026.14,150,6.75,-0.89,-86,1
1614433912,59.24,1008.00,1026.08,150,6.74,-0.65,-86,1
1614433972,58.67,1008.03,1026.10,150,6.75,-0.77,-84,1
1614434032,59.16,1007.97,1026.04,150,6.76,-0.65,-89,1
1614434092,58.12,1008.07,1026.14,150,6.72,-0.93,-82,1
1614434152,58.06,1008.03,1026.10,150,6.71,-0.95,-83,1
1614434342,59.06,1008.02,1026.09,150,6.70,-0.73,-85,1
1614434402,58.94,1008.07,1026.14,150,6.71,-0.75,-84,1
1614434462,59.09,1007.99,1026.06,150,6.71,-0.71,-83,1
1614434525,59.12,1008.13,1026.20,150,6.70,-0.71,-88,1
1614434587,58.79,1008.11,1026.18,150,6.68,-0.81,-87,1
1614434647,58.99,1008.05,1026.13,150,6.66,-0.78,-85,1
1614434707,58.61,1008.06,1026.14,150,6.67,-0.86,-85,1
1614434767,58.58,1008.10,1026.17,150,6.68,-0.86,-85,1
1614434827,58.89,1008.12,1026.19,150,6.69,-0.78,-86,1
1614434954,59.14,1008.08,1026.15,150,6.67,-0.74,-86,1
1614435140,59.43,1008.11,1026.19,150,6.61,-0.73,-82,1
1614435200,59.45,1008.13,1026.20,150,6.62,-0.71,-85,1
1614435260,59.07,1008.16,1026.23,150,6.61,-0.81,-83,1
1614435320,58.90,1008.13,1026.20,150,6.60,-0.86,-85,1
1614435380,59.19,1008.16,1026.24,150,6.61,-0.78,-86,1
1614435440,59.28,1008.18,1026.25,150,6.61,-0.76,-82,1
1614435563,58.95,1008.10,1026.17,150,6.55,-0.90,-85,1
1614435623,59.43,1008.14,1026.21,150,6.50,-0.83,-83,1
1614435683,59.02,1008.13,1026.20,150,6.51,-0.92,-82,1
1614435743,58.86,1008.12,1026.19,150,6.49,-0.97,-84,1
1614435803,59.17,1008.09,1026.16,150,6.48,-0.91,-85,1
1614435930,59.40,1008.07,1026.15,150,6.44,-0.89,-82,1
1614436053,58.84,1008.09,1026.17,150,6.41,-1.05,-82,1
1614436113,59.47,1008.08,1026.16,150,6.40,-0.92,-87,1
1614436173,59.30,1008.10,1026.17,150,6.39,-0.97,-84,1
1614436233,60.20,1008.03,1026.10,150,6.36,-0.79,-86,1
1614436420,59.24,1008.15,1026.23,150,6.26,-1.10,-85,1
1614436480,59.73,1008.17,1026.24,150,6.25,-1.00,-85,1
1614436540,59.57,1008.05,1026.12,150,6.26,-1.03,-86,1
1614436603,59.99,1008.07,1026.15,150,6.23,-0.96,-85,1
1614436663,59.56,1008.10,1026.18,150,6.21,-1.07,-86,1
1614436723,58.97,1008.13,1026.21,150,6.19,-1.23,-85,1
1614436786,59.33,1008.10,1026.18,150,6.17,-1.17,-85,1
1614436846,58.84,1008.13,1026.20,150,6.14,-1.31,-84,1
1614436906,59.51,1008.16,1026.24,150,6.13,-1.16,-86,1
1614436966,59.50,1008.08,1026.15,150,6.08,-1.21,-85,1
1614437026,59.96,1008.14,1026.21,150,6.05,-1.14,-84,1
1614437215,60.70,1008.20,1026.27,150,6.00,-1.02,-84,1
1614437275,59.40,1008.24,1026.31,150,5.98,-1.33,-84,1
1614437335,59.64,1008.23,1026.30,150,5.98,-1.27,-84,1
1614437395,59.67,1008.20,1026.28,150,5.97,-1.28,-85,1
1614437455,59.53,1008.21,1026.29,150,5.97,-1.31,-84,1
1614437515,59.62,1008.22,1026.30,150,5.96,-1.30,-81,1
1614437575,59.73,1008.24,1026.31,150,5.94,-1.29,-85,1
1614437635,59.77,1008.25,1026.32,150,5.94,-1.28,-84,1
1614437698,58.74,1008.27,1026.34,150,5.95,-1.51,-87,1
1614437758,59.18,1008.27,1026.34,150,5.92,-1.44,-83,1
1614437821,59.37,1008.31,1026.38,150,5.95,-1.37,-85,1
1614437881,59.75,1008.29,1026.36,150,5.96,-1.27,-84,1
1614437941,59.49,1008.25,1026.32,150,5.95,-1.34,-86,1
1614438001,59.84,1008.27,1026.34,150,5.94,-1.27,-87,1
1614438061,59.29,1008.30,1026.37,150,5.92,-1.41,-81,1
1614438121,60.03,1008.29,1026.36,150,5.92,-1.24,-88,1
1614438184,59.63,1008.32,1026.39,150,5.89,-1.36,-88,1
1614438244,59.95,1008.28,1026.35,150,5.87,-1.31,-86,1
1614438304,60.28,1008.30,1026.37,150,5.85,-1.25,-85,1
1614438364,60.52,1008.28,1026.36,150,5.85,-1.20,-84,1
1614438425,60.95,1008.27,1026.34,150,5.81,-1.14,-84,1
1614438485,60.44,1008.29,1026.36,150,5.78,-1.28,-88,1
1614438545,61.09,1008.32,1026.39,150,5.78,-1.14,-84,1
1614438608,61.17,1008.29,1026.36,150,5.78,-1.12,-84,1
1614438668,61.41,1008.30,1026.37,150,5.75,-1.09,-87,1
1614438728,61.13,1008.27,1026.34,150,5.72,-1.18,-84,1
1614438788,61.75,1008.33,1026.40,150,5.70,-1.06,-83,1
1614438848,62.01,1008.33,1026.40,150,5.70,-1.01,-86,1
1614438974,61.66,1008.38,1026.46,150,5.68,-1.10,-85,1
1614439034,61.76,1008.37,1026.44,150,5.67,-1.09,-85,1
1614439094,61.60,1008.23,1026.31,150,5.64,-1.15,-84,1
1614439154,61.72,1008.42,1026.49,150,5.61,-1.16,-87,1
1614439299,62.27,1008.43,1026.51,150,5.59,-1.05,-83,1
1614439341,62.55,1008.41,1026.48,150,5.56,-1.02,-86,1
1614439401,62.32,1008.44,1026.51,150,5.51,-1.12,-82,1
1614439470,62.77,1008.43,1026.50,150,5.51,-1.02,-84,1
1614439524,62.56,1008.47,1026.55,150,5.49,-1.09,-84,1
1614439587,62.92,1008.45,1026.53,150,5.48,-1.02,-85,1
1614439774,63.21,1008.55,1026.62,150,5.40,-1.03,-87,1
1614439834,63.40,1008.51,1026.59,150,5.38,-1.01,-87,1
1614439894,63.60,1008.50,1026.57,150,5.35,-0.99,-85,1
1614440017,64.02,1008.59,1026.66,150,5.32,-0.93,-85,1
1614440081,64.14,1008.65,1026.72,150,5.28,-0.94,-84,1
1614440141,63.96,1008.63,1026.71,150,5.26,-1.00,-86,1
1614440204,64.26,1008.62,1026.69,150,5.22,-0.98,-86,1
1614440264,64.40,1008.63,1026.71,150,5.19,-0.97,-85,1
1614440324,64.26,1008.62,1026.70,150,5.16,-1.03,-85,1
1614440384,64.50,1008.57,1026.64,150,5.13,-1.01,-86,1
1614440453,65.10,1008.67,1026.74,150,5.10,-0.91,-87,1
1614440507,64.62,1008.69,1026.76,150,5.06,-1.05,-84,1
1614440568,64.39,1008.71,1026.78,150,5.02,-1.14,-87,1
1614440633,64.56,1008.74,1026.81,150,5.00,-1.12,-87,1
1614440697,64.89,1008.82,1026.89,150,4.98,-1.07,-86,1
1614440763,65.29,1008.78,1026.85,150,4.93,-1.03,-85,1
1614440823,65.22,1008.82,1026.89,150,4.90,-1.08,-84,1
1614440885,64.75,1008.85,1026.92,150,4.88,-1.20,-87,1
1614441009,65.32,1008.41,1026.48,150,4.84,-1.11,-85,1
1614441072,64.97,1008.83,1026.90,150,4.83,-1.20,-86,1
1614441132,65.29,1008.83,1026.90,150,4.81,-1.15,-85,1
1614441258,65.39,1008.80,1026.87,150,4.74,-1.20,-87,1
1614441318,65.40,1008.83,1026.90,150,4.73,-1.20,-85,1
1614441381,65.88,1008.86,1026.93,150,4.70,-1.13,-88,1
1614441450,65.93,1008.84,1026.91,150,4.68,-1.14,-84,1
1614441507,65.68,1008.87,1026.94,150,4.65,-1.22,-88,1
1614441630,65.81,1008.84,1026.91,150,4.59,-1.25,-84,1
1614441690,66.05,1008.92,1026.99,150,4.51,-1.28,-85,1
1614441880,66.18,1008.90,1026.97,150,4.51,-1.25,-87,1
1614441940,66.10,1008.97,1027.04,150,4.49,-1.29,-85,1
1614442066,66.14,1008.97,1027.04,150,4.45,-1.32,-83,1
1614442129,66.37,1008.98,1027.06,150,4.43,-1.29,-86,1
1614442192,66.17,1008.99,1027.06,150,4.43,-1.33,-87,1
1614442379,66.29,1009.03,1027.10,150,4.37,-1.36,-85,1
1614442442,66.51,1009.06,1027.13,150,4.37,-1.32,-86,1
1614442565,67.14,1009.08,1027.16,150,4.31,-1.24,-84,1
1614442689,67.04,1009.05,1027.13,150,4.27,-1.30,-85,1
1614442749,67.52,1009.13,1027.20,150,4.23,-1.24,-85,1
1614442809,67.77,1009.10,1027.17,150,4.19,-1.23,-86,1
1614442932,67.92,1009.16,1027.23,150,4.12,-1.27,-86,1
1614442992,68.22,1009.18,1027.25,150,4.08,-1.25,-83,1
1614443055,68.04,1009.19,1027.26,150,4.06,-1.30,-86,1
1614443118,68.41,1009.20,1027.27,150,4.03,-1.26,-83,1
1614443184,68.21,1009.28,1027.35,150,4.02,-1.31,-86,1
1614443247,68.70,1009.24,1027.32,150,3.99,-1.24,-87,1
1614443434,68.87,1009.29,1027.36,150,3.90,-1.29,-86,1
1614443503,69.31,1009.35,1027.42,150,3.88,-1.22,-86,1
1614443623,69.50,1009.46,1027.53,150,3.79,-1.27,-86,1
1614443686,69.69,1009.42,1027.50,150,3.79,-1.24,-85,1
1614443746,69.89,1009.45,1027.52,150,3.75,-1.24,-84,1
1614443806,70.06,1009.44,1027.51,150,3.72,-1.23,-87,1
1614443992,71.23,1009.55,1027.62,150,3.62,-1.10,-87,1
1614444055,71.81,1009.61,1027.69,150,3.62,-0.99,-86,1
1614444115,71.80,1009.61,1027.69,150,3.59,-1.02,-85,1
1614444178,72.52,1009.60,1027.68,150,3.57,-0.90,-84,1
1614444304,72.47,1009.35,1027.42,150,3.50,-0.98,-86,1
1614444364,73.05,1009.60,1027.67,150,3.49,-0.88,-85,1
1614444488,73.39,1009.64,1027.71,150,3.46,-0.85,-86,1
1614444548,73.24,1009.68,1027.75,150,3.43,-0.90,-83,1
1614444608,73.29,1009.73,1027.80,150,3.40,-0.92,-85,1
1614444731,74.29,1009.70,1027.77,150,3.35,-0.79,-85,1
1614444791,74.55,1009.71,1027.78,150,3.33,-0.76,-85,1
1614444854,75.12,1009.74,1027.81,150,3.30,-0.68,-84,1
1614444914,74.85,1009.78,1027.85,150,3.27,-0.76,-84,1
1614445040,74.68,1009.82,1027.90,150,3.21,-0.85,-87,1
1614445100,74.85,1009.79,1027.86,150,3.20,-0.83,-84,1
1614445160,75.36,1009.82,1027.89,150,3.18,-0.76,-87,1
1614445220,75.62,1009.82,1027.89,150,3.18,-0.71,-87,1
1614445344,75.31,1009.86,1027.94,150,3.15,-0.79,-85,1
1614445406,75.21,1009.85,1027.93,150,3.14,-0.82,-85,1
1614445466,75.56,1009.88,1027.95,150,3.15,-0.75,-87,1
1614445530,75.38,1009.90,1027.97,150,3.13,-0.80,-84,1
1614445590,75.40,1009.96,1028.03,150,3.13,-0.80,-84,1
1614445650,75.55,1009.95,1028.02,150,3.13,-0.77,-85,1
1614445710,75.61,1010.01,1028.08,150,3.11,-0.78,-84,1
1614445833,76.00,1009.92,1027.99,150,2.49,-1.31,-84,1
1614445899,75.50,1010.06,1028.13,150,3.10,-0.81,-88,1
1614445959,75.49,1010.03,1028.10,150,3.09,-0.82,-86,1
1614446028,75.91,1010.08,1028.15,150,3.07,-0.76,-85,1
1614446085,76.09,1010.12,1028.19,150,3.05,-0.75,-85,1
1614446212,76.21,1010.13,1028.20,150,3.01,-0.77,-86,1
1614446465,76.46,1010.13,1028.20,150,2.90,-0.83,-84,1
1614446525,76.55,1010.18,1028.25,150,2.88,-0.83,-84,1
1614446651,76.43,1010.13,1028.21,150,2.84,-0.89,-85,1
1614446843,76.73,1010.12,1028.19,150,2.83,-0.85,-85,1
1614446969,76.64,1010.15,1028.22,150,2.81,-0.88,-85,1
1614447093,76.72,1010.09,1028.16,150,2.79,-0.89,-85,1
1614447153,76.83,1010.17,1028.24,150,2.77,-0.89,-83,1
1614447213,76.76,1010.11,1028.18,150,2.77,-0.90,-87,1
1614447273,76.68,1010.13,1028.20,150,2.76,-0.93,-86,1
1614447333,77.21,1010.16,1028.23,150,2.74,-0.85,-84,1
1614447393,76.77,1010.17,1028.24,150,2.74,-0.93,-86,1
1614447453,76.81,1010.15,1028.22,150,2.73,-0.93,-86,1
1614447709,77.21,1010.13,1028.20,150,2.57,-1.02,-85,1
1614447769,77.06,1010.16,1028.24,150,2.65,-0.96,-86,1
1614447894,77.48,1010.13,1028.21,150,2.63,-0.91,-86,1
1614447957,77.34,1010.08,1028.15,150,2.61,-0.95,-83,1
1614448017,77.49,1010.19,1028.26,150,2.60,-0.94,-84,1
1614448080,77.44,1010.18,1028.25,150,2.58,-0.97,-85,1
1614448140,77.63,1010.20,1028.27,150,2.53,-0.98,-85,1
1614448264,77.63,1010.21,1028.28,150,2.52,-0.99,-84,1
1614448326,77.71,1010.19,1028.26,150,2.50,-1.00,-87,1
1614448389,77.71,1010.22,1028.29,150,2.49,-1.01,-83,1
1614448639,78.01,1010.16,1028.23,150,2.46,-0.98,-86,1
1614448765,78.00,1010.22,1028.29,150,2.42,-1.02,-85,1
1614448828,78.13,1010.18,1028.25,150,2.41,-1.01,-86,1
1614448888,78.61,1010.20,1028.28,150,2.41,-0.93,-84,1
1614448951,78.33,1010.20,1028.27,150,2.38,-1.00,-85,1
1614449075,78.61,1010.28,1028.35,150,2.38,-0.96,-85,1
1614449135,78.58,1010.20,1028.28,150,2.35,-0.99,-83,1
1614449258,78.67,1010.18,1028.25,150,2.34,-0.98,-82,1
1614449321,78.37,1010.18,1028.26,150,2.32,-1.05,-83,1
1614449381,78.86,1010.21,1028.28,150,2.31,-0.98,-85,1
1614449444,78.77,1010.22,1028.29,150,2.31,-1.00,-87,1
1614449504,78.94,1010.22,1028.29,150,2.30,-0.98,-85,1
1614449564,78.85,1010.22,1028.30,150,2.29,-1.00,-85,1
1614449816,79.01,1010.30,1028.37,150,2.23,-1.03,-83,1
1614449879,79.03,1010.30,1028.37,150,2.21,-1.05,-84,1
1614449939,79.08,1010.30,1028.38,150,2.19,-1.06,-85,1
1614449999,79.17,1010.30,1028.37,150,2.19,-1.04,-83,1
1614450123,79.38,1010.32,1028.39,150,2.16,-1.04,-84,1
1614450185,79.42,1010.33,1028.40,150,2.15,-1.04,-86,1
1614450312,79.73,1010.37,1028.44,150,2.12,-1.01,-86,1
1614450372,79.92,1010.32,1028.39,150,2.11,-0.99,-85,1
1614450495,79.82,1010.40,1028.47,150,2.08,-1.04,-84,1
1614450555,79.96,1010.38,1028.45,150,2.07,-1.02,-84,1
1614450615,80.11,1010.34,1028.41,150,2.06,-1.01,-84,1
1614450678,80.27,1010.32,1028.39,150,2.04,-1.00,-84,1
1614450738,80.10,1010.38,1028.46,150,2.02,-1.05,-84,1
1614450925,80.44,1010.37,1028.44,150,1.99,-1.02,-84,1
1614450988,80.76,1010.41,1028.48,150,1.96,-1.00,-84,1
1614451114,81.14,1010.46,1028.53,150,1.95,-0.94,-85,1
1614451174,81.44,1010.45,1028.52,150,1.94,-0.90,-84,1
1614451237,81.16,1010.45,1028.52,150,1.93,-0.96,-85,1
1614451297,81.53,1010.42,1028.49,150,1.90,-0.93,-85,1
1614451357,81.52,1010.41,1028.48,150,1.90,-0.93,-82,1
1614451417,81.46,1010.45,1028.52,150,1.88,-0.96,-83,1
1614451477,81.74,1010.47,1028.54,150,1.87,-0.92,-85,1
1614451537,81.78,1010.49,1028.56,150,1.87,-0.91,-84,1
1614451597,81.75,1010.52,1028.59,150,1.80,-0.99,-83,1
1614451657,81.97,1010.50,1028.57,150,1.84,-0.91,-84,1
1614451717,82.39,1010.53,1028.61,150,1.83,-0.85,-83,1
1614451843,82.15,1010.56,1028.63,150,1.79,-0.93,-84,1
1614451906,82.41,1010.54,1028.61,150,1.77,-0.91,-84,1
1614452032,82.46,1010.61,1028.68,150,1.72,-0.95,-85,1
1614452159,82.97,1010.59,1028.66,150,1.68,-0.90,-83,1
1614452221,83.61,1010.58,1028.65,150,1.67,-0.81,-85,1
1614452281,83.16,1010.57,1028.64,150,1.64,-0.91,-84,1
1614452468,83.62,1010.67,1028.75,150,1.59,-0.88,-85,1
1614452528,84.56,1010.68,1028.75,150,1.59,-0.73,-83,1
1614452588,84.17,1010.72,1028.79,150,1.57,-0.81,-84,1
1614452711,84.83,1010.76,1028.83,150,1.56,-0.72,-86,1
1614452771,85.02,1010.77,1028.84,150,1.55,-0.69,-85,1
1614452831,85.05,1010.81,1028.88,150,1.54,-0.70,-86,1
1614452957,85.28,1010.80,1028.88,150,1.52,-0.68,-85,1
1614453083,85.35,1010.81,1028.89,150,1.48,-0.71,-85,1
1614453143,84.94,1010.80,1028.88,150,1.46,-0.80,-82,1
1614453206,85.33,1010.81,1028.89,150,1.43,-0.76,-84,1
1614453266,85.07,1010.82,1028.89,150,1.41,-0.82,-85,1
1614453329,85.62,1010.80,1028.88,150,1.40,-0.75,-86,1
1614453389,85.60,1010.82,1028.90,150,1.38,-0.77,-85,1
1614453449,85.84,1010.84,1028.91,150,1.36,-0.75,-84,1
1614453509,86.10,1010.86,1028.93,150,1.34,-0.73,-86,1
1614453569,86.84,1010.89,1028.96,150,1.32,-0.63,-85,1
1614453630,86.44,1010.87,1028.94,150,1.30,-0.71,-85,1
1614453690,86.11,1010.91,1028.99,150,1.27,-0.79,-85,1
1614453750,86.46,1010.93,1029.00,150,1.25,-0.76,-87,1
1614453810,86.80,1010.95,1029.03,150,1.23,-0.73,-86,1
1614453873,86.64,1011.00,1029.07,150,1.21,-0.77,-85,1
1614453999,86.82,1010.96,1029.03,150,1.17,-0.78,-87,1
1614454125,87.02,1010.97,1029.04,150,1.13,-0.79,-85,1
1614454188,87.10,1010.97,1029.04,150,1.12,-0.79,-84,1
1614454251,88.02,1010.96,1029.03,150,1.13,-0.63,-85,1
1614454311,87.79,1010.94,1029.01,150,1.10,-0.70,-84,1
1614454371,86.73,1010.99,1029.06,150,1.08,-0.88,-85,1
1614454431,87.46,1010.96,1029.03,150,1.09,-0.76,-85,1
1614454491,88.06,1010.99,1029.06,150,1.07,-0.69,-85,1
1614454554,88.26,1010.96,1029.03,150,1.06,-0.66,-86,1
1614454622,88.60,1010.95,1029.02,150,1.05,-0.62,-84,1
1614454740,88.53,1010.93,1029.01,150,1.02,-0.66,-85,1
1614454800,88.05,1010.96,1029.03,150,1.00,-0.76,-86,1
1614454863,89.05,1011.00,1029.07,150,0.99,-0.61,-86,1
1614454923,88.83,1010.96,1029.03,150,0.98,-0.66,-84,1
1614454983,88.80,1010.95,1029.03,150,0.98,-0.66,-84,1
1614455044,88.23,1011.02,1029.09,150,0.95,-0.78,-86,1
1614455107,88.60,1011.04,1029.11,150,0.94,-0.73,-85,1
1614455167,88.57,1011.02,1029.09,150,0.92,-0.75,-84,1
1614455227,89.01,1011.04,1029.12,150,0.91,-0.70,-85,1
1614455287,89.62,1011.05,1029.13,150,0.90,-0.61,-83,1
1614455348,89.50,1011.03,1029.10,150,0.89,-0.64,-84,1
1614455408,88.53,1011.05,1029.12,150,0.86,-0.82,-86,1
1614455534,89.96,1011.00,1029.07,150,0.83,-0.63,-84,1
1614455657,89.28,1011.07,1029.14,150,0.81,-0.75,-86,1
1614455720,89.63,1011.11,1029.18,150,0.79,-0.72,-85,1
1614455843,90.05,1011.13,1029.20,150,0.75,-0.70,-85,1
1614455906,90.39,1011.13,1029.20,150,0.73,-0.66,-85,1
1614456029,90.62,1011.13,1029.20,150,0.69,-0.67,-85,1
1614456089,89.63,1011.13,1029.20,150,0.67,-0.84,-84,1
1614456152,90.38,1011.12,1029.19,150,0.66,-0.74,-86,1
1614456221,90.59,1011.17,1029.24,150,0.65,-0.71,-87,1
1614456402,90.95,1011.14,1029.22,150,0.58,-0.73,-84,1
1614456531,91.08,1011.18,1029.25,150,0.55,-0.74,-86,1
1614456657,90.61,1011.16,1029.23,150,0.51,-0.85,-85,1
1614456783,90.18,1011.20,1029.28,150,0.45,-0.97,-85,1
1614456843,91.08,1011.32,1029.39,150,0.41,-0.88,-83,1
1614456903,90.57,1011.35,1029.42,150,0.37,-0.99,-84,1
1614456963,89.49,1011.34,1029.41,150,0.32,-1.21,-84,1
1614457026,91.07,1011.33,1029.40,150,0.28,-1.01,-86,1
1614457092,92.05,1011.37,1029.44,150,0.25,-0.89,-86,1
1614457152,90.79,1011.39,1029.47,150,0.21,-1.12,-84,1
1614457276,91.13,1011.45,1029.52,150,0.15,-1.13,-87,1
1614457336,93.44,1011.40,1029.47,150,0.15,-0.78,-86,1
1614457402,93.26,1011.46,1029.53,150,0.13,-0.83,-86,1
1614457464,93.92,1011.47,1029.54,150,0.14,-0.73,-85,1
1614457524,91.80,1011.48,1029.55,150,0.09,-1.09,-85,1
1614457587,93.29,1011.47,1029.54,150,0.11,-0.85,-84,1
1614457650,94.13,1011.50,1029.57,150,0.14,-0.69,-86,1
1614457903,93.43,1011.54,1029.62,150,0.11,-0.83,-84,1
1614458090,94.55,1011.60,1029.67,150,0.09,-0.68,-85,1
1614458279,94.36,1011.63,1029.70,150,0.07,-0.73,-84,1
1614458468,94.95,1011.66,1029.73,150,0.05,-0.67,-84,1
1614458591,93.66,1010.50,1028.58,150,0.01,-0.89,-86,1
1614458841,95.62,1011.62,1029.70,150,-0.02,-0.64,-85,1
1614458901,95.25,1011.64,1029.71,150,-0.04,-0.71,-84,1
1614459153,96.04,1011.68,1029.76,150,-0.06,-0.62,-84,1
1614459214,95.64,1011.74,1029.81,150,-0.08,-0.70,-84,1
1614459276,96.29,1011.74,1029.81,150,-0.08,-0.60,-85,1
1614459466,97.18,1011.68,1029.75,150,-0.09,-0.49,-85,1
1614459658,96.69,1011.75,1029.82,150,-0.13,-0.60,-85,1
1614459727,96.62,1011.76,1029.83,150,-0.16,-0.63,-85,1
1614459782,96.14,1011.74,1029.82,150,-0.19,-0.73,-85,1
1614459905,97.12,1011.76,1029.84,150,-0.20,-0.60,-84,1
1614460097,96.82,1011.80,1029.87,150,-0.22,-0.67,-86,1
1614460157,96.18,1011.83,1029.90,150,-0.23,-0.77,-85,1
1614460217,96.98,1011.78,1029.85,150,-0.25,-0.67,-87,1
1614460277,97.90,1011.77,1029.85,150,-0.26,-0.55,-84,1
1614460337,97.75,1011.76,1029.83,150,-0.27,-0.59,-86,1
1614460464,96.88,1011.78,1029.85,150,-0.31,-0.75,-86,1
1614460524,96.73,1011.73,1029.80,150,-0.33,-0.79,-84,1
1614460584,96.93,1011.78,1029.85,150,-0.36,-0.79,-84,1
1614460710,96.70,1011.75,1029.82,150,-0.40,-0.86,-85,1
1614460770,97.24,1011.75,1029.82,150,-0.42,-0.81,-84,1
1614460832,98.64,1011.73,1029.81,150,-0.44,-0.63,-85,1
1614460895,98.44,1011.69,1029.76,150,-0.48,-0.70,-86,1
1614460955,98.20,1011.82,1029.89,150,-0.88,-1.13,-86,1
1614461015,97.98,1011.77,1029.85,150,-0.48,-0.76,-82,1
1614461138,98.77,1011.79,1029.86,150,-0.50,-0.67,-85,1
1614461199,98.80,1011.78,1029.85,150,-0.50,-0.67,-85,1
1614461264,99.71,1011.80,1029.88,150,-0.50,-0.54,-85,1
1614461387,99.70,1011.80,1029.87,150,-0.51,-0.55,-82,1
1614461574,99.86,1011.81,1029.88,150,-0.53,-0.55,-82,1
1614461634,100.00,1011.85,1029.92,150,-0.53,-0.53,-83,1
1614461694,100.00,1011.80,1029.87,150,-0.55,-0.55,-84,1
1614461946,100.00,1011.85,1029.92,150,-0.54,-0.54,-82,1
1614462006,100.00,1011.83,1029.91,150,-0.54,-0.54,-83,1
1614462066,100.00,1011.86,1029.94,150,-0.55,-0.55,-85,1
1614462133,100.00,1011.82,1029.90,150,-0.55,-0.55,-87,1
1614462193,100.00,1011.86,1029.93,150,-0.56,-0.56,-84,1
1614462253,100.00,1011.89,1029.97,150,-0.55,-0.55,-85,1
1614462376,100.00,1011.85,1029.92,150,-0.56,-0.56,-85,1
1614462439,100.00,1011.85,1029.93,150,-0.57,-0.57,-85,1
1614462499,100.00,1011.83,1029.90,150,-0.59,-0.59,-85,1
1614462559,100.00,1011.84,1029.91,150,-0.60,-0.60,-85,1
1614462619,100.00,1011.82,1029.90,150,-0.62,-0.62,-86,1
1614462679,100.00,1011.86,1029.93,150,-0.63,-0.63,-85,1
1614462805,100.00,1011.89,1029.96,150,-0.66,-0.66,-84,1
1614462931,100.00,1011.93,1030.00,150,-0.68,-0.68,-88,1
1614463055,100.00,1011.97,1030.04,150,-0.71,-0.71,-85,1
1614463178,100.00,1011.98,1030.05,150,-0.71,-0.71,-86,1
1614463241,100.00,1011.98,1030.05,150,-0.71,-0.71,-84,1
1614463301,100.00,1011.95,1030.03,150,-0.73,-0.73,-83,1
1614463361,100.00,1011.98,1030.05,150,-0.73,-0.73,-86,1
1614463421,100.00,1011.95,1030.02,150,-0.74,-0.74,-82,1
1614463481,100.00,1011.94,1030.01,150,-0.76,-0.76,-83,1
1614463541,100.00,1011.99,1030.06,150,-0.76,-0.76,-84,1
1614463601,100.00,1011.94,1030.02,150,-0.77,-0.77,-86,1
1614463662,100.00,1011.97,1030.04,150,-0.78,-0.78,-83,1
1614463722,100.00,1011.93,1030.01,150,-0.79,-0.79,-85,1
1614463782,100.00,1011.91,1029.99,150,-0.81,-0.81,-84,1
1614463842,100.00,1011.98,1030.05,150,-0.87,-0.87,-83,1
1614463968,100.00,1011.91,1029.98,150,-0.85,-0.85,-86,1
1614464028,100.00,1012.02,1030.09,150,-0.85,-0.85,-85,1
1614464154,100.00,1012.02,1030.09,150,-0.87,-0.87,-83,1
1614464214,100.00,1012.04,1030.11,150,-0.90,-0.90,-83,1
1614464277,100.00,1012.07,1030.14,150,-0.92,-0.92,-86,1
1614464340,100.00,1012.07,1030.14,150,-0.93,-0.93,-84,1
1614464400,100.00,1012.03,1030.10,150,-0.93,-0.93,-83,1
1614464526,100.00,1012.12,1030.19,150,-0.96,-0.96,-85,1
1614464586,100.00,1012.13,1030.20,150,-0.97,-0.97,-81,1
1614464709,100.00,1012.17,1030.24,150,-1.00,-1.00,-82,1
1614464772,100.00,1012.14,1030.21,150,-1.00,-1.00,-85,1
1614464832,100.00,1011.70,1029.77,150,-0.98,-0.98,-83,1
1614464892,100.00,1012.13,1030.20,150,-0.98,-0.98,-85,1
1614464952,100.00,1012.16,1030.23,150,-1.00,-1.00,-82,1
1614465015,100.00,1012.16,1030.23,150,-0.97,-0.97,-84,1
1614465075,100.00,1012.20,1030.27,150,-0.98,-0.98,-83,1
1614465138,100.00,1012.24,1030.32,150,-0.99,-0.99,-85,1
1614465198,100.00,1012.24,1030.32,150,-1.00,-1.00,-85,1
1614465258,100.00,1012.26,1030.34,150,-1.02,-1.02,-83,1
1614465381,100.00,1012.31,1030.38,150,-1.04,-1.04,-79,1
1614465441,100.00,1012.34,1030.41,150,-1.05,-1.05,-84,1
1614465501,100.00,1012.32,1030.39,150,-1.05,-1.05,-86,1
1614465561,100.00,1012.32,1030.39,150,-1.06,-1.06,-83,1
1614465621,100.00,1012.36,1030.43,150,-1.07,-1.07,-87,1
1614465681,100.00,1012.33,1030.40,150,-1.12,-1.12,-82,1
1614465741,100.00,1012.38,1030.45,150,-1.07,-1.07,-84,1
1614465801,100.00,1012.38,1030.45,150,-1.10,-1.10,-84,1
1614465861,100.00,1012.32,1030.39,150,-1.11,-1.11,-87,1
1614465922,100.00,1012.04,1030.11,150,-1.12,-1.12,-86,1
1614465982,100.00,1012.31,1030.39,150,-1.13,-1.13,-83,1
1614466042,100.00,1012.30,1030.38,150,-1.14,-1.14,-83,1
1614466102,100.00,1012.32,1030.39,150,-1.14,-1.14,-83,1
1614466162,100.00,1012.36,1030.43,150,-1.16,-1.16,-84,1
1614466222,100.00,1012.35,1030.43,150,-1.19,-1.19,-87,1
1614466282,100.00,1012.33,1030.41,150,-1.18,-1.18,-83,1
1614466342,100.00,1012.36,1030.43,150,-1.18,-1.18,-84,1
1614466405,100.00,1012.37,1030.44,150,-1.20,-1.20,-85,1
1614466465,100.00,1012.36,1030.43,150,-1.21,-1.21,-83,1
1614466525,100.00,1012.35,1030.42,150,-1.20,-1.20,-83,1
1614466585,100.00,1012.36,1030.44,150,-1.21,-1.21,-84,1
1614466645,100.00,1012.37,1030.44,150,-1.22,-1.22,-85,1
1614466705,100.00,1012.39,1030.47,150,-1.23,-1.23,-83,1
1614466768,100.00,1012.36,1030.43,150,-1.25,-1.25,-87,1
1614466891,100.00,1012.35,1030.42,150,-1.26,-1.26,-84,1
1614466951,100.00,1012.36,1030.43,150,-1.28,-1.28,-83,1
1614467014,100.00,1012.30,1030.37,150,-1.28,-1.28,-83,1
1614467074,100.00,1012.33,1030.40,150,-1.29,-1.29,-83,1
1614467134,100.00,1012.30,1030.37,150,-1.29,-1.29,-84,1
1614467197,100.00,1012.30,1030.38,150,-1.30,-1.30,-83,1
1614467257,100.00,1012.25,1030.32,150,-1.32,-1.32,-83,1
1614467317,100.00,1012.23,1030.30,150,-1.35,-1.35,-84,1
1614467377,100.00,1012.26,1030.33,150,-1.36,-1.36,-83,1
1614467437,100.00,1012.25,1030.32,150,-1.38,-1.38,-85,1
1614467497,100.00,1012.26,1030.33,150,-1.39,-1.39,-86,1
1614467557,100.00,1012.31,1030.38,150,-1.40,-1.40,-84,1
1614467617,100.00,1012.27,1030.34,150,-1.42,-1.42,-86,1
1614467678,100.00,1012.25,1030.32,150,-1.45,-1.45,-83,1
1614467738,100.00,1012.24,1030.31,150,-1.47,-1.47,-84,1
1614467798,100.00,1012.29,1030.36,150,-1.49,-1.49,-84,1
1614467858,100.00,1012.27,1030.35,150,-1.52,-1.52,-84,1
1614467918,100.00,1012.28,1030.35,150,-1.54,-1.54,-83,1
1614467978,100.00,1012.27,1030.34,150,-1.56,-1.56,-83,1
1614468038,100.00,1012.28,1030.35,150,-1.58,-1.58,-83,1
1614468098,100.00,1012.28,1030.35,150,-1.60,-1.60,-84,1
1614468158,100.00,1012.30,1030.37,150,-1.63,-1.63,-82,1
1614468218,100.00,1012.38,1030.45,150,-1.64,-1.64,-83,1
1614468278,100.00,1012.37,1030.45,150,-1.67,-1.67,-82,1
1614468338,100.00,1012.39,1030.47,150,-1.67,-1.67,-82,1
1614468398,100.00,1012.32,1030.39,150,-1.67,-1.67,-83,1
1614468458,100.00,1012.30,1030.38,150,-1.66,-1.66,-85,1
1614468518,100.00,1012.30,1030.38,150,-1.71,-1.71,-82,1
1614468578,100.00,1012.35,1030.43,150,-1.69,-1.69,-83,1
1614468638,100.00,1012.32,1030.39,150,-1.69,-1.69,-83,1
1614468698,100.00,1012.35,1030.42,150,-1.71,-1.71,-82,1
1614468758,100.00,1012.32,1030.39,150,-1.69,-1.69,-84,1
1614468818,100.00,1012.32,1030.39,150,-1.71,-1.71,-84,1
1614468878,100.00,1012.32,1030.39,150,-1.71,-1.71,-82,1
1614468938,100.00,1012.28,1030.35,150,-1.73,-1.73,-82,1
1614468999,100.00,1012.30,1030.37,150,-1.72,-1.72,-85,1
1614469059,100.00,1012.29,1030.36,150,-1.70,-1.70,-86,1
1614469119,100.00,1012.35,1030.42,150,-1.69,-1.69,-84,1
1614469179,100.00,1012.31,1030.38,150,-1.67,-1.67,-84,1
1614469239,100.00,1012.34,1030.41,150,-1.68,-1.68,-82,1
1614469299,100.00,1012.29,1030.36,150,-1.62,-1.62,-84,1
1614469359,100.00,1012.35,1030.42,150,-1.65,-1.65,-83,1
1614469419,100.00,1012.35,1030.42,150,-1.61,-1.61,-87,1
1614469479,100.00,1012.37,1030.45,150,-1.59,-1.59,-85,1
1614469539,100.00,1012.35,1030.42,150,-1.57,-1.57,-84,1
1614469599,100.00,1012.32,1030.39,150,-1.56,-1.56,-85,1
1614469659,100.00,1012.31,1030.38,150,-1.52,-1.52,-82,1
1614469719,100.00,1012.31,1030.38,150,-1.50,-1.50,-85,1
1614469779,100.00,1012.34,1030.41,150,-1.50,-1.50,-86,1
1614469839,100.00,1012.33,1030.40,150,-1.46,-1.46,-84,1
1614469899,100.00,1012.31,1030.38,150,-1.47,-1.47,-84,1
1614470022,100.00,1012.28,1030.35,150,-1.46,-1.46,-86,1
1614470083,100.00,1012.25,1030.33,150,-1.47,-1.47,-84,1
1614470143,100.00,1012.27,1030.34,150,-1.47,-1.47,-84,1
1614470203,100.00,1012.26,1030.33,150,-1.47,-1.47,-88,1
1614470263,100.00,1012.26,1030.33,150,-1.46,-1.46,-85,1
1614470323,100.00,1012.14,1030.21,150,-1.48,-1.48,-85,1
1614470383,100.00,1012.22,1030.29,150,-1.48,-1.48,-83,1
1614470443,100.00,1012.21,1030.28,150,-1.50,-1.50,-83,1
1614470503,100.00,1012.19,1030.27,150,-1.51,-1.51,-83,1
1614470563,100.00,1012.24,1030.32,150,-1.51,-1.51,-86,1
1614470623,100.00,1012.21,1030.28,150,-1.53,-1.53,-87,1
1614470683,100.00,1012.23,1030.30,150,-1.55,-1.55,-83,1
1614470743,100.00,1012.25,1030.32,150,-1.56,-1.56,-85,1
1614470803,100.00,1012.29,1030.36,150,-1.55,-1.55,-86,1
1614470863,100.00,1012.30,1030.37,150,-1.56,-1.56,-85,1
1614470923,100.00,1012.29,1030.36,150,-1.56,-1.56,-86,1
1614470983,100.00,1012.32,1030.39,150,-1.55,-1.55,-85,1
1614471043,100.00,1012.31,1030.38,150,-1.56,-1.56,-83,1
1614471103,100.00,1012.31,1030.38,150,-1.57,-1.57,-84,1
1614471163,100.00,1012.29,1030.37,150,-1.57,-1.57,-84,1
1614471223,100.00,1012.30,1030.37,150,-1.58,-1.58,-85,1
1614471283,100.00,1012.25,1030.32,150,-1.58,-1.58,-84,1
1614471343,100.00,1012.28,1030.35,150,-1.60,-1.60,-83,1
1614471403,100.00,1012.27,1030.35,150,-1.62,-1.62,-84,1
1614471463,100.00,1012.27,1030.34,150,-1.63,-1.63,-84,1
1614471523,100.00,1012.28,1030.35,150,-1.64,-1.64,-87,1
1614471584,100.00,1012.26,1030.34,150,-1.66,-1.66,-85,1
1614471644,100.00,1012.24,1030.31,150,-1.67,-1.67,-84,1
1614471704,100.00,1012.21,1030.28,150,-1.67,-1.67,-86,1
1614471764,100.00,1012.16,1030.23,150,-1.69,-1.69,-82,1
1614471824,100.00,1012.11,1030.19,150,-1.71,-1.71,-82,1
1614471884,100.00,1012.11,1030.18,150,-1.72,-1.72,-84,1
1614471944,100.00,1012.04,1030.11,150,-1.73,-1.73,-82,1
1614472004,100.00,1012.03,1030.11,150,-1.72,-1.72,-84,1
1614472064,100.00,1012.03,1030.11,150,-1.73,-1.73,-82,1
1614472124,100.00,1012.06,1030.13,150,-1.75,-1.75,-83,1
1614472184,100.00,1012.10,1030.18,150,-1.75,-1.75,-83,1
1614472244,100.00,1012.10,1030.17,150,-1.78,-1.78,-85,1
1614472304,100.00,1012.06,1030.14,150,-1.80,-1.80,-82,1
1614472364,100.00,1012.05,1030.13,150,-1.81,-1.81,-84,1
1614472424,100.00,1012.04,1030.11,150,-1.84,-1.84,-82,1
1614472484,100.00,1012.01,1030.08,150,-1.86,-1.86,-83,1
1614472544,100.00,1012.03,1030.10,150,-1.87,-1.87,-84,1
1614472604,100.00,1012.05,1030.12,150,-1.89,-1.89,-82,1
1614472664,100.00,1012.06,1030.13,150,-1.89,-1.89,-86,1
1614472727,100.00,1012.09,1030.16,150,-1.88,-1.88,-84,1
1614472787,100.00,1012.15,1030.22,150,-1.90,-1.90,-83,1
1614472847,100.00,1012.17,1030.24,150,-1.91,-1.91,-87,1
1614472907,100.00,1012.21,1030.28,150,-1.93,-1.93,-84,1
1614472967,100.00,1012.19,1030.27,150,-1.94,-1.94,-85,1
1614473027,100.00,1012.18,1030.25,150,-1.93,-1.93,-85,1
1614473088,100.00,1012.18,1030.25,150,-1.95,-1.95,-83,1
1614473148,100.00,1012.19,1030.27,150,-1.96,-1.96,-84,1
1614473208,100.00,1012.17,1030.25,150,-1.96,-1.96,-82,1
1614473268,100.00,1012.18,1030.26,150,-1.97,-1.97,-86,1
1614473328,100.00,1012.16,1030.23,150,-1.98,-1.98,-83,1
1614473388,100.00,1012.16,1030.23,150,-2.00,-2.00,-82,1
1614473448,100.00,1012.16,1030.23,150,-2.02,-2.02,-83,1
1614473508,100.00,1012.12,1030.19,150,-2.01,-2.01,-83,1
1614473568,100.00,1012.09,1030.17,150,-2.02,-2.02,-83,1
1614473628,100.00,1012.06,1030.13,150,-2.03,-2.03,-83,1
1614473688,100.00,1012.09,1030.17,150,-2.03,-2.03,-87,1
1614473748,100.00,1012.05,1030.13,150,-2.04,-2.04,-85,1
1614473808,100.00,1012.08,1030.15,150,-2.06,-2.06,-85,1
1614473868,100.00,1012.04,1030.11,150,-2.07,-2.07,-85,1
1614473928,100.00,1012.04,1030.12,150,-2.08,-2.08,-84,1
1614473988,100.00,1012.04,1030.11,150,-2.08,-2.08,-82,1
1614474048,100.00,1012.05,1030.12,150,-2.10,-2.10,-82,1
1614474108,100.00,1012.01,1030.08,150,-2.09,-2.09,-87,1
1614474168,100.00,1012.02,1030.09,150,-2.08,-2.08,-83,1
1614474228,100.00,1011.97,1030.04,150,-2.08,-2.08,-86,1
1614474288,100.00,1011.97,1030.04,150,-2.09,-2.09,-83,1
1614474348,100.00,1011.99,1030.07,150,-2.09,-2.09,-83,1
1614474408,100.00,1011.98,1030.05,150,-2.08,-2.08,-82,1
1614474468,100.00,1011.92,1029.99,150,-2.08,-2.08,-84,1
1614474528,100.00,1011.95,1030.02,150,-2.07,-2.07,-83,1
1614474589,100.00,1011.97,1030.04,150,-2.08,-2.08,-84,1
1614474649,100.00,1011.99,1030.06,150,-2.07,-2.07,-82,1
1614474709,100.00,1012.00,1030.07,150,-2.06,-2.06,-83,1
1614474769,100.00,1011.97,1030.04,150,-2.04,-2.04,-84,1
1614474829,100.00,1011.91,1029.98,150,-2.05,-2.05,-82,1
1614474889,100.00,1011.90,1029.97,150,-2.07,-2.07,-83,1
1614474949,100.00,1011.92,1029.99,150,-2.08,-2.08,-82,1
1614475012,100.00,1011.88,1029.96,150,-2.04,-2.04,-88,1
1614475072,100.00,1011.87,1029.95,150,-2.04,-2.04,-84,1
1614475132,100.00,1011.81,1029.88,150,-2.07,-2.07,-84,1
1614475192,100.00,1011.84,1029.92,150,-2.07,-2.07,-83,1
1614475252,100.00,1011.86,1029.94,150,-2.08,-2.08,-85,1
1614475312,100.00,1011.90,1029.97,150,-2.07,-2.07,-83,1
1614475372,100.00,1011.88,1029.95,150,-2.08,-2.08,-82,1
1614475432,100.00,1011.91,1029.98,150,-2.10,-2.10,-86,1
1614475492,100.00,1011.88,1029.95,150,-2.09,-2.09,-86,1
1614475552,100.00,1011.84,1029.91,150,-2.09,-2.09,-82,1
1614475612,100.00,1011.86,1029.93,150,-2.08,-2.08,-83,1
1614475672,100.00,1011.86,1029.93,150,-2.08,-2.08,-83,1
1614475732,100.00,1011.88,1029.95,150,-2.09,-2.09,-82,1
1614475792,100.00,1011.82,1029.89,150,-2.09,-2.09,-87,1
1614475852,100.00,1011.82,1029.89,150,-2.07,-2.07,-86,1
1614475913,100.00,1011.85,1029.92,150,-2.07,-2.07,-88,1
1614475973,100.00,1011.85,1029.92,150,-2.06,-2.06,-83,1
1614476033,100.00,1011.93,1030.00,150,-2.07,-2.07,-83,1
1614476096,100.00,1011.96,1030.03,150,-2.05,-2.05,-82,1
1614476156,100.00,1011.97,1030.05,150,-2.02,-2.02,-87,1
1614476216,100.00,1011.93,1030.00,150,-2.01,-2.01,-86,1
1614476276,100.00,1011.92,1029.99,150,-2.01,-2.01,-83,1
1614476336,100.00,1011.89,1029.96,150,-1.98,-1.98,-86,1
1614476396,100.00,1011.88,1029.95,150,-1.98,-1.98,-81,1
1614476456,100.00,1011.83,1029.91,150,-1.96,-1.96,-84,1
1614476516,100.00,1011.85,1029.92,150,-1.95,-1.95,-85,1
1614476576,100.00,1011.85,1029.92,150,-1.93,-1.93,-84,1
1614476636,100.00,1011.85,1029.92,150,-1.92,-1.92,-86,1
1614476696,100.00,1011.89,1029.97,150,-1.89,-1.89,-88,1
1614476756,100.00,1011.92,1029.99,150,-1.89,-1.89,-84,1
1614476816,100.00,1011.92,1029.99,150,-1.86,-1.86,-84,1
1614476876,100.00,1011.90,1029.98,150,-1.84,-1.84,-86,1
1614476939,100.00,1011.88,1029.96,150,-1.84,-1.84,-87,1
1614476999,100.00,1011.86,1029.93,150,-1.79,-1.79,-85,1
1614477062,100.00,1011.82,1029.89,150,-1.80,-1.80,-87,1
1614477122,100.00,1011.79,1029.86,150,-1.79,-1.79,-84,1
1614477182,100.00,1011.85,1029.92,150,-1.81,-1.81,-88,1
1614477242,100.00,1011.87,1029.95,150,-1.76,-1.76,-87,1
1614477302,100.00,1011.85,1029.92,150,-1.73,-1.73,-87,1
1614477362,100.00,1011.85,1029.92,150,-1.71,-1.71,-87,1
1614477425,100.00,1011.84,1029.92,150,-1.68,-1.68,-87,1
1614477485,100.00,1011.87,1029.94,150,-1.67,-1.67,-87,1
1614477545,100.00,1011.83,1029.90,150,-1.63,-1.63,-87,1
1614477608,100.00,1011.80,1029.88,150,-1.61,-1.61,-85,1
1614477671,100.00,1011.82,1029.90,150,-1.56,-1.56,-86,1
1614477731,100.00,1011.86,1029.93,150,-1.56,-1.56,-90,1
1614477791,100.00,1011.87,1029.94,150,-1.53,-1.53,-85,1
1614477851,100.00,1011.83,1029.90,150,-1.55,-1.55,-85,1
1614477911,100.00,1011.83,1029.91,150,-1.47,-1.47,-87,1
1614477971,100.00,1011.86,1029.94,150,-1.44,-1.44,-86,1
1614478031,100.00,1011.85,1029.92,150,-1.42,-1.42,-85,1
1614478091,100.00,1011.86,1029.93,150,-1.40,-1.40,-85,1
1614478151,100.00,1011.87,1029.95,150,-1.36,-1.36,-86,1
1614478211,100.00,1011.88,1029.95,150,-1.33,-1.33,-85,1
1614478271,100.00,1011.90,1029.97,150,-1.30,-1.30,-86,1
1614478331,100.00,1011.90,1029.97,150,-1.28,-1.28,-85,1
1614478391,100.00,1011.90,1029.97,150,-1.27,-1.27,-85,1
1614478451,100.00,1011.87,1029.94,150,-1.24,-1.24,-86,1
1614478512,100.00,1011.85,1029.93,150,-1.22,-1.22,-86,1
1614478572,100.00,1011.87,1029.94,150,-1.20,-1.20,-84,1
1614478632,100.00,1011.86,1029.93,150,-1.17,-1.17,-84,1
1614478692,100.00,1011.82,1029.90,150,-1.15,-1.15,-86,1
1614478755,100.00,1011.79,1029.86,150,-1.13,-1.13,-87,1
1614478815,100.00,1011.79,1029.86,150,-1.10,-1.10,-85,1
1614478878,100.00,1011.83,1029.90,150,-1.08,-1.08,-86,1
1614478938,100.00,1011.79,1029.86,150,-1.07,-1.07,-86,1
1614478998,100.00,1011.82,1029.89,150,-1.05,-1.05,-86,1
1614479058,100.00,1011.80,1029.87,150,-1.03,-1.03,-88,1
1614479118,100.00,1011.83,1029.90,150,-1.02,-1.02,-87,1
1614479178,100.00,1011.84,1029.91,150,-1.00,-1.00,-86,1
1614479238,100.00,1011.86,1029.93,150,-0.98,-0.98,-87,1
1614479298,100.00,1011.84,1029.91,150,-0.96,-0.96,-86,1
1614479358,100.00,1011.80,1029.87,150,-0.95,-0.95,-84,1
1614479418,100.00,1011.86,1029.93,150,-0.93,-0.93,-85,1
1614479478,100.00,1011.88,1029.95,150,-0.91,-0.91,-88,1
1614479541,100.00,1011.89,1029.96,150,-0.90,-0.90,-87,1
1614479601,100.00,1011.89,1029.97,150,-0.88,-0.88,-86,1
1614479664,100.00,1011.91,1029.98,150,-0.87,-0.87,-87,1
1614479726,100.00,1011.91,1029.98,150,-0.85,-0.85,-85,1
1614479786,100.00,1011.91,1029.98,150,-0.84,-0.84,-85,1
1614479846,100.00,1011.91,1029.98,150,-0.84,-0.84,-88,1
1614479906,100.00,1011.95,1030.02,150,-0.82,-0.82,-88,1
1614479966,100.00,1011.91,1029.99,150,-0.81,-0.81,-85,1
1614480027,100.00,1011.87,1029.94,150,-0.81,-0.81,-86,1
1614480087,100.00,1011.90,1029.97,150,-0.79,-0.79,-85,1
1614480147,100.00,1011.92,1029.99,150,-0.78,-0.78,-86,1
1614480207,100.00,1011.88,1029.95,150,-0.77,-0.77,-85,1
1614480267,100.00,1011.99,1030.06,150,-0.75,-0.75,-86,1
1614480327,100.00,1011.96,1030.03,150,-0.73,-0.73,-85,1
1614480390,100.00,1011.92,1029.99,150,-0.72,-0.72,-86,1
1614480450,100.00,1011.89,1029.96,150,-0.71,-0.71,-88,1
1614480510,100.00,1011.92,1029.99,150,-0.70,-0.70,-87,1
1614480570,100.00,1011.92,1029.99,150,-0.68,-0.68,-85,1
1614480630,100.00,1011.92,1029.99,150,-0.67,-0.67,-86,1
1614480690,100.00,1011.89,1029.97,150,-0.66,-0.66,-85,1
1614480750,100.00,1011.94,1030.01,150,-0.65,-0.65,-87,1
1614480810,100.00,1011.88,1029.95,150,-0.65,-0.65,-86,1
1614480870,100.00,1011.91,1029.98,150,-0.63,-0.63,-87,1
1614480930,100.00,1011.94,1030.01,150,-0.61,-0.61,-87,1
1614480990,100.00,1011.96,1030.03,150,-0.59,-0.59,-87,1
1614481050,100.00,1011.91,1029.99,150,-0.59,-0.59,-86,1
1614481110,100.00,1011.82,1029.89,150,-0.58,-0.58,-85,1
1614481170,100.00,1011.81,1029.89,150,-0.56,-0.56,-86,1
1614481230,100.00,1011.79,1029.87,150,-0.55,-0.55,-86,1
1614481290,100.00,1011.81,1029.88,150,-0.53,-0.53,-86,1
1614481350,100.00,1011.81,1029.88,150,-0.52,-0.52,-84,1
1614481411,100.00,1011.84,1029.91,150,-0.51,-0.51,-89,1
1614481471,100.00,1011.82,1029.89,150,-0.50,-0.50,-82,1
1614481531,100.00,1011.85,1029.92,150,-0.49,-0.49,-85,1
1614481591,100.00,1011.84,1029.91,150,-0.47,-0.47,-88,1
1614481651,100.00,1011.82,1029.89,150,-0.46,-0.46,-83,1
1614481711,100.00,1011.81,1029.88,150,-0.45,-0.45,-86,1
1614481771,100.00,1011.80,1029.87,150,-0.44,-0.44,-83,1
1614481831,100.00,1011.82,1029.89,150,-0.43,-0.43,-86,1
1614481891,100.00,1011.83,1029.90,150,-0.43,-0.43,-83,1
1614481951,100.00,1011.86,1029.93,150,-0.44,-0.44,-84,1
1614482011,100.00,1011.87,1029.94,150,-0.42,-0.42,-84,1
1614482071,100.00,1011.82,1029.89,150,-0.41,-0.41,-84,1
1614482131,100.00,1011.84,1029.91,150,-0.41,-0.41,-86,1
1614482191,100.00,1011.78,1029.86,150,-0.40,-0.40,-83,1
1614482251,100.00,1011.77,1029.84,150,-0.39,-0.39,-84,1
1614482311,100.00,1011.76,1029.83,150,-0.37,-0.37,-85,1
1614482371,100.00,1011.76,1029.84,150,-0.36,-0.36,-88,1
1614482431,100.00,1011.80,1029.87,150,-0.38,-0.38,-84,1
1614482491,100.00,1011.75,1029.82,150,-0.34,-0.34,-83,1
1614482551,100.00,1011.76,1029.83,150,-0.35,-0.35,-88,1
1614482614,100.00,1011.75,1029.83,150,-0.34,-0.34,-86,1
1614482674,100.00,1011.81,1029.88,150,-0.32,-0.32,-88,1
1614482734,100.00,1011.79,1029.87,150,-0.31,-0.31,-83,1
1614482794,100.00,1011.79,1029.86,150,-0.29,-0.29,-86,1
1614482854,100.00,1011.78,1029.85,150,-0.27,-0.27,-83,1
1614482914,100.00,1011.79,1029.86,150,-0.26,-0.26,-82,1
1614482974,100.00,1011.75,1029.82,150,-0.27,-0.27,-88,1
1614483034,100.00,1011.77,1029.84,150,-0.25,-0.25,-83,1
1614483095,100.00,1011.71,1029.78,150,-0.23,-0.23,-83,1
1614483155,100.00,1011.73,1029.80,150,-0.22,-0.22,-84,1
1614483215,100.00,1011.69,1029.77,150,-0.21,-0.21,-84,1
1614483275,100.00,1011.68,1029.75,150,-0.19,-0.19,-83,1
1614483335,100.00,1011.71,1029.78,150,-0.20,-0.20,-86,1
1614483395,100.00,1011.76,1029.83,150,-0.17,-0.17,-84,1
1614483458,100.00,1011.79,1029.86,150,-0.16,-0.16,-84,1
1614483520,100.00,1011.83,1029.90,150,-0.16,-0.16,-84,1
1614483580,100.00,1011.83,1029.91,150,-0.15,-0.15,-85,1
1614483640,100.00,1011.82,1029.89,150,-0.13,-0.13,-86,1
1614483704,100.00,1011.81,1029.88,150,-0.12,-0.12,-88,1
1614483767,100.00,1011.82,1029.89,150,-0.11,-0.11,-87,1
1614483827,100.00,1011.80,1029.87,150,-0.09,-0.09,-83,1
1614483887,100.00,1011.79,1029.87,150,-0.08,-0.08,-83,1
1614483947,100.00,1011.75,1029.82,150,-0.06,-0.06,-82,1
1614484007,100.00,1011.75,1029.82,150,-0.07,-0.07,-85,1
1614484067,100.00,1011.71,1029.78,150,-0.07,-0.07,-84,1
1614484127,100.00,1011.71,1029.78,150,-0.04,-0.04,-82,1
1614484187,100.00,1011.74,1029.81,150,-0.02,-0.02,-83,1
1614484247,100.00,1011.75,1029.82,150,-0.03,-0.03,-86,1
1614484307,100.00,1011.73,1029.80,150,-0.02,-0.02,-84,1
1614484367,100.00,1011.73,1029.80,150,0.00,-0.00,-83,1
1614484430,100.00,1011.72,1029.80,150,-0.01,-0.01,-83,1
1614484490,100.00,1011.74,1029.82,150,0.00,-0.00,-82,1
1614484550,100.00,1011.72,1029.79,150,0.01,0.01,-83,1
1614484610,100.00,1011.71,1029.79,150,0.02,0.02,-84,1
1614484670,100.00,1011.71,1029.78,150,0.01,0.01,-83,1
1614484730,100.00,1011.74,1029.81,150,0.04,0.04,-82,1
1614484790,100.00,1011.77,1029.84,150,0.04,0.04,-82,1
1614484850,100.00,1011.81,1029.88,150,0.05,0.05,-85,1
1614484910,100.00,1011.78,1029.85,150,0.06,0.06,-84,1
1614484970,100.00,1011.72,1029.80,150,0.06,0.06,-81,1
1614485030,100.00,1011.69,1029.77,150,0.07,0.07,-86,1
1614485090,100.00,1011.70,1029.77,150,0.07,0.07,-82,1
1614485150,100.00,1011.67,1029.74,150,0.07,0.07,-84,1
1614485210,100.00,1011.66,1029.74,150,0.08,0.08,-83,1
1614485270,100.00,1011.69,1029.77,150,0.07,0.07,-82,1
1614485330,100.00,1011.74,1029.81,150,0.07,0.07,-82,1
1614485391,100.00,1011.73,1029.81,150,0.08,0.08,-83,1
1614485451,100.00,1011.64,1029.71,150,0.09,0.09,-83,1
1614485511,100.00,1011.61,1029.68,150,0.10,0.10,-84,1
1614485571,100.00,1011.59,1029.66,150,0.10,0.10,-82,1
1614485631,100.00,1011.59,1029.66,150,0.12,0.12,-82,1
1614485691,100.00,1011.59,1029.66,150,0.11,0.11,-83,1
1614485751,100.00,1011.64,1029.71,150,0.13,0.13,-83,1
1614485811,100.00,1011.63,1029.71,150,0.14,0.14,-82,1
1614485871,100.00,1011.67,1029.74,150,0.14,0.14,-83,1
1614485931,100.00,1011.63,1029.71,150,0.15,0.15,-83,1
1614485991,100.00,1011.64,1029.71,150,0.15,0.15,-84,1
1614486051,100.00,1011.66,1029.73,150,0.17,0.17,-82,1
1614486111,100.00,1011.64,1029.71,150,0.16,0.16,-83,1
1614486171,100.00,1011.68,1029.76,150,0.17,0.17,-83,1
1614486231,100.00,1011.66,1029.73,150,0.15,0.15,-85,1
1614486291,100.00,1011.67,1029.74,150,0.16,0.16,-82,1
1614486351,100.00,1011.65,1029.72,150,0.16,0.16,-83,1
1614486411,100.00,1011.63,1029.70,150,0.18,0.18,-87,1
1614486471,100.00,1011.66,1029.73,150,0.19,0.19,-87,1
1614486531,100.00,1011.70,1029.77,150,0.18,0.18,-83,1
1614486591,100.00,1011.69,1029.76,150,0.20,0.20,-84,1
1614486651,100.00,1011.75,1029.82,150,0.21,0.21,-84,1
1614486711,100.00,1011.73,1029.80,150,0.21,0.21,-85,1
1614486775,100.00,1011.77,1029.84,150,0.21,0.21,-87,1
1614486835,100.00,1011.76,1029.84,150,0.22,0.22,-83,1
1614486895,100.00,1011.69,1029.77,150,0.22,0.22,-86,1
1614486955,100.00,1011.75,1029.82,150,0.23,0.23,-84,1
1614487015,100.00,1011.74,1029.81,150,0.23,0.23,-87,1
1614487078,100.00,1011.78,1029.85,150,0.22,0.22,-88,1
1614487138,100.00,1011.74,1029.81,150,0.23,0.23,-84,1
1614487261,100.00,1011.78,1029.85,150,0.23,0.23,-85,1
1614487321,100.00,1011.78,1029.86,150,0.24,0.24,-84,1
1614487381,100.00,1011.78,1029.85,150,0.24,0.24,-85,1
1614487441,100.00,1011.82,1029.89,150,0.24,0.24,-83,1
1614487501,100.00,1011.82,1029.90,150,0.24,0.24,-85,1
1614487562,100.00,1011.76,1029.83,150,0.26,0.26,-83,1
1614487622,100.00,1011.74,1029.81,150,0.25,0.25,-83,1
1614487682,100.00,1011.75,1029.82,150,0.27,0.27,-87,1
1614487742,100.00,1011.73,1029.80,150,0.26,0.26,-87,1
1614487802,100.00,1011.67,1029.75,150,0.26,0.26,-87,1
1614487862,100.00,1011.65,1029.72,150,0.27,0.27,-86,1
1614487925,100.00,1011.62,1029.70,150,0.28,0.28,-86,1
1614487985,100.00,1011.63,1029.70,150,0.29,0.29,-83,1
1614488045,100.00,1011.63,1029.70,150,0.28,0.28,-82,1
1614488105,100.00,1011.62,1029.69,150,0.29,0.29,-83,1
1614488165,100.00,1011.63,1029.70,150,0.28,0.28,-83,1
1614488225,100.00,1011.62,1029.69,150,0.29,0.29,-85,1
1614488285,100.00,1011.64,1029.71,150,0.30,0.30,-86,1
1614488345,100.00,1011.64,1029.71,150,0.31,0.31,-83,1
1614488405,100.00,1011.70,1029.77,150,0.29,0.29,-84,1
1614488465,100.00,1011.63,1029.71,150,0.27,0.27,-87,1
1614488525,100.00,1011.62,1029.70,150,0.28,0.28,-84,1
1614488585,100.00,1011.65,1029.73,150,0.30,0.30,-87,1
1614488645,100.00,1011.59,1029.66,150,0.32,0.32,-86,1
1614488705,100.00,1011.56,1029.63,150,0.32,0.32,-84,1
1614488765,100.00,1011.56,1029.63,150,0.31,0.31,-85,1
1614488825,100.00,1011.51,1029.58,150,0.32,0.32,-87,1
1614488886,100.00,1011.54,1029.61,150,0.34,0.34,-86,1
1614488946,100.00,1011.54,1029.61,150,0.35,0.35,-84,1
1614489006,100.00,1011.50,1029.58,150,0.33,0.33,-89,1
1614489066,100.00,1011.45,1029.52,150,0.34,0.34,-85,1
1614489126,100.00,1011.41,1029.48,150,0.34,0.34,-86,1
1614489186,100.00,1011.38,1029.45,150,0.34,0.34,-88,1
1614489246,100.00,1011.39,1029.46,150,0.34,0.34,-86,1
1614489306,100.00,1011.40,1029.47,150,0.36,0.36,-84,1
1614489366,100.00,1011.46,1029.54,150,0.36,0.36,-84,1
1614489426,100.00,1011.46,1029.53,150,0.34,0.34,-82,1
1614489486,100.00,1011.44,1029.51,150,0.35,0.35,-84,1
1614489546,100.00,1011.51,1029.58,150,0.35,0.35,-84,1
1614489606,100.00,1011.53,1029.61,150,0.36,0.36,-88,1
1614489666,100.00,1011.51,1029.58,150,0.35,0.35,-88,1
1614489726,100.00,1011.53,1029.61,150,0.36,0.36,-87,1
1614489786,100.00,1011.55,1029.62,150,0.38,0.38,-84,1
1614489846,100.00,1011.54,1029.61,150,0.36,0.36,-86,1
1614489906,100.00,1011.57,1029.64,150,0.38,0.38,-84,1
1614489966,100.00,1011.57,1029.65,150,0.39,0.39,-85,1
1614490026,100.00,1011.60,1029.68,150,0.40,0.40,-85,1
1614490086,100.00,1011.61,1029.68,150,0.40,0.40,-85,1
1614490146,100.00,1011.59,1029.66,150,0.38,0.38,-86,1
1614490206,100.00,1011.56,1029.63,150,0.38,0.38,-86,1
1614490267,100.00,1011.58,1029.65,150,0.41,0.41,-84,1
1614490327,100.00,1011.54,1029.62,150,0.41,0.41,-85,1
1614490387,100.00,1011.56,1029.63,150,0.38,0.38,-85,1
1614490447,100.00,1011.54,1029.61,150,0.42,0.42,-86,1
1614490507,100.00,1011.55,1029.63,150,0.39,0.39,-86,1
1614490567,100.00,1011.54,1029.61,150,0.42,0.42,-87,1
1614490627,100.00,1011.49,1029.56,150,0.40,0.40,-86,1
1614490687,100.00,1011.48,1029.56,150,0.42,0.42,-84,1
1614490747,100.00,1011.46,1029.53,150,0.41,0.41,-85,1
1614490807,100.00,1011.44,1029.51,150,0.43,0.43,-88,1
1614490867,100.00,1011.40,1029.48,150,0.44,0.44,-83,1
1614490927,100.00,1011.34,1029.41,150,0.45,0.45,-87,1
1614490987,100.00,1011.30,1029.37,150,0.46,0.46,-86,1
1614491047,100.00,1011.33,1029.41,150,0.47,0.47,-84,1
1614491107,100.00,1011.40,1029.47,150,0.49,0.49,-83,1
1614491167,100.00,1011.40,1029.48,150,0.48,0.48,-84,1
1614491227,100.00,1011.39,1029.47,150,0.50,0.50,-83,1
1614491287,100.00,1011.39,1029.46,150,0.51,0.51,-87,1
1614491347,100.00,1011.43,1029.50,150,0.50,0.50,-86,1
1614491407,100.00,1011.39,1029.46,150,0.52,0.52,-86,1
1614491467,100.00,1011.43,1029.50,150,0.53,0.53,-85,1
1614491528,100.00,1011.40,1029.47,150,0.53,0.53,-82,1
1614491591,100.00,1011.40,1029.47,150,0.55,0.55,-86,1
1614491651,100.00,1011.35,1029.43,150,0.56,0.56,-87,1
1614491711,100.00,1011.32,1029.40,150,0.57,0.57,-83,1
1614491771,100.00,1011.30,1029.38,150,0.57,0.57,-82,1
1614491831,100.00,1011.29,1029.36,150,0.57,0.57,-84,1
1614491891,100.00,1011.27,1029.35,150,0.59,0.59,-83,1
1614491951,100.00,1011.27,1029.34,150,0.59,0.59,-83,1
1614492011,100.00,1011.25,1029.32,150,0.58,0.58,-88,1
1614492071,100.00,1011.24,1029.31,150,0.52,0.52,-85,1
1614492131,100.00,1011.23,1029.31,150,0.60,0.60,-85,1
1614492191,100.00,1011.21,1029.28,150,0.61,0.61,-85,1
1614492251,100.00,1011.18,1029.25,150,0.62,0.62,-85,1
1614492311,100.00,1011.21,1029.28,150,0.63,0.63,-87,1
1614492371,100.00,1011.17,1029.24,150,0.65,0.65,-84,1
1614492431,100.00,1011.15,1029.22,150,0.65,0.65,-87,1
1614492491,100.00,1011.10,1029.17,150,0.65,0.65,-87,1
1614492551,100.00,1011.08,1029.16,150,0.67,0.67,-86,1
1614492611,100.00,1011.07,1029.14,150,0.69,0.69,-87,1
1614492671,100.00,1011.12,1029.19,150,0.70,0.70,-87,1
1614492731,100.00,1011.12,1029.19,150,0.72,0.72,-84,1
1614492792,100.00,1011.15,1029.22,150,0.73,0.73,-83,1
1614492852,100.00,1011.11,1029.19,150,0.74,0.74,-84,1
1614492912,100.00,1011.11,1029.18,150,0.75,0.75,-83,1
1614492972,100.00,1011.12,1029.19,150,0.74,0.74,-83,1
1614493032,100.00,1011.08,1029.15,150,0.77,0.77,-86,1
1614493092,100.00,1011.08,1029.16,150,0.78,0.78,-85,1
1614493152,100.00,1011.08,1029.15,150,0.78,0.78,-86,1
1614493212,100.00,1011.04,1029.11,150,0.80,0.80,-82,1
1614493272,100.00,1011.01,1029.08,150,0.79,0.79,-83,1
1614493335,100.00,1011.01,1029.08,150,0.80,0.80,-87,1
1614493395,100.00,1011.04,1029.12,150,0.81,0.81,-84,1
1614493458,100.00,1011.05,1029.12,150,0.82,0.82,-85,1
1614493518,100.00,1011.03,1029.10,150,0.82,0.82,-84,1
1614493578,100.00,1011.04,1029.11,150,0.84,0.84,-88,1
1614493641,100.00,1011.07,1029.14,150,0.87,0.87,-86,1
1614493704,100.00,1011.05,1029.12,150,0.88,0.88,-87,1
1614493764,100.00,1011.03,1029.10,150,0.89,0.89,-85,1
1614493824,100.00,1010.95,1029.02,150,0.91,0.91,-86,1
1614493884,100.00,1010.97,1029.05,150,0.91,0.91,-86,1
1614493944,100.00,1010.97,1029.05,150,0.92,0.92,-84,1
1614494004,100.00,1011.00,1029.07,150,0.94,0.94,-84,1
1614494064,100.00,1011.00,1029.07,150,0.96,0.96,-85,1
1614494124,100.00,1010.91,1028.99,150,0.96,0.96,-86,1
1614494188,100.00,1010.87,1028.94,150,0.98,0.98,-87,1
1614494248,100.00,1010.88,1028.95,150,1.02,1.02,-85,1
1614494308,100.00,1010.91,1028.98,150,1.00,1.00,-84,1
1614494368,100.00,1010.88,1028.95,150,1.00,1.00,-83,1
1614494428,100.00,1010.90,1028.97,150,1.04,1.04,-86,1
1614494488,100.00,1010.89,1028.96,150,1.07,1.07,-84,1
1614494548,100.00,1010.87,1028.94,150,1.03,1.03,-85,1
1614494608,100.00,1010.81,1028.88,150,1.06,1.06,-85,1
1614494671,100.00,1010.82,1028.89,150,1.10,1.10,-86,1
1614494731,100.00,1010.83,1028.90,150,1.12,1.12,-85,1
1614494791,100.00,1010.88,1028.95,150,1.13,1.13,-84,1
1614494851,100.00,1010.80,1028.88,150,1.14,1.14,-81,1
1614494911,100.00,1010.82,1028.90,150,1.18,1.18,-87,1
1614494971,100.00,1010.82,1028.89,150,1.17,1.17,-81,1
1614495031,99.66,1010.80,1028.88,150,0.96,0.91,-82,1
1614495091,99.36,1010.75,1028.83,150,1.19,1.10,-83,1
1614495151,99.38,1010.72,1028.79,150,1.21,1.12,-83,1
1614495211,98.62,1010.68,1028.76,150,1.18,0.99,-83,1
1614495271,99.28,1010.62,1028.69,150,1.23,1.13,-81,1
1614495331,98.73,1010.54,1028.61,150,1.24,1.06,-87,1
1614495391,98.15,1010.54,1028.62,150,1.22,0.96,-82,1
1614495517,98.14,1010.55,1028.62,150,1.28,1.02,-84,1
1614495577,98.87,1010.59,1028.66,150,1.33,1.17,-86,1
1614495637,98.19,1010.60,1028.67,150,1.35,1.09,-86,1
1614495697,97.65,1010.58,1028.65,150,1.37,1.04,-84,1
1614495757,97.14,1010.47,1028.55,150,1.38,0.97,-83,1
1614495817,96.51,1010.44,1028.51,150,1.37,0.87,-84,1
1614495878,96.59,1010.40,1028.47,150,1.41,0.93,-83,1
1614495938,96.50,1010.40,1028.47,150,1.43,0.93,-82,1
1614495998,95.90,1010.36,1028.44,150,1.43,0.85,-83,1
1614496124,97.59,1010.35,1028.42,150,1.56,1.22,-87,1
1614496184,95.38,1010.31,1028.39,150,1.54,0.88,-82,1
1614496244,95.10,1010.34,1028.41,150,1.58,0.88,-82,1
1614496304,94.73,1010.40,1028.47,150,1.63,0.88,-82,1
1614496364,94.46,1010.42,1028.49,150,1.68,0.89,-90,1
1614496427,94.02,1010.41,1028.48,150,1.72,0.86,-89,1
1614496487,94.02,1010.39,1028.46,150,1.77,0.91,-87,1
1614496547,94.05,1010.40,1028.47,150,1.83,0.97,-85,1
1614496607,93.30,1010.36,1028.43,150,1.88,0.91,-85,1
1614496670,93.80,1010.39,1028.46,150,1.93,1.04,-87,1
1614496796,91.56,1010.40,1028.47,150,1.96,0.73,-88,1
1614496856,92.31,1010.42,1028.50,150,2.01,0.89,-83,1
1614496916,92.12,1010.48,1028.55,150,2.08,0.93,-85,1
1614496976,90.27,1010.52,1028.59,150,2.09,0.66,-83,1
1614497037,91.62,1010.51,1028.58,150,2.16,0.94,-85,1
1614497099,89.94,1010.51,1028.58,150,2.16,0.68,-85,1
1614497159,89.89,1010.49,1028.56,150,2.21,0.72,-86,1
1614497222,89.19,1010.47,1028.55,150,2.21,0.62,-87,1
1614497348,90.03,1010.44,1028.51,150,2.27,0.80,-87,1
1614497412,88.59,1010.41,1028.48,150,2.23,0.54,-83,1
1614497538,89.17,1010.45,1028.53,150,2.30,0.70,-85,1
1614497598,88.47,1010.46,1028.54,150,2.32,0.61,-87,1
1614497658,90.12,1010.44,1028.51,150,2.38,0.93,-84,1
1614497718,88.77,1010.43,1028.50,150,2.37,0.71,-84,1
1614497841,87.33,1010.41,1028.48,150,2.39,0.50,-85,1
1614497901,87.04,1010.38,1028.46,150,2.40,0.47,-85,1
1614497961,86.76,1010.41,1028.48,150,2.39,0.41,-89,1
1614498024,87.05,1010.39,1028.47,150,2.42,0.49,-85,1
1614498084,86.91,1010.39,1028.47,150,2.41,0.45,-87,1
1614498144,86.75,1010.36,1028.43,150,2.42,0.44,-85,1
1614498204,86.44,1010.36,1028.43,150,2.44,0.41,-86,1
1614498270,86.69,1010.37,1028.44,150,2.50,0.51,-87,1
1614498330,86.58,1010.38,1028.45,150,2.52,0.51,-86,1
1614498390,86.84,1010.34,1028.41,150,2.56,0.59,-86,1
1614498453,85.73,1010.27,1028.34,150,2.47,0.32,-83,1
1614498516,85.75,1010.25,1028.32,150,2.52,0.38,-85,1
1614498576,85.86,1010.23,1028.30,150,2.56,0.43,-85,1
1614498772,85.54,1010.13,1028.20,150,2.68,0.50,-88,1
1614498826,86.36,1010.07,1028.14,150,2.73,0.68,-86,1
1614498949,85.92,1010.06,1028.13,150,2.80,0.68,-82,1
1614499009,84.09,1010.05,1028.12,150,2.79,0.37,-84,1
1614499069,85.32,1010.05,1028.13,150,2.85,0.63,-84,1
1614499130,84.48,1010.11,1028.18,150,2.88,0.52,-86,1
1614499192,83.20,1010.09,1028.16,150,2.83,0.26,-87,1
1614499318,83.27,1010.05,1028.12,150,2.92,0.36,-84,1
1614499381,82.98,1010.02,1028.09,150,2.96,0.36,-84,1
1614499441,83.52,1010.06,1028.13,150,2.98,0.46,-87,1
1614499501,82.53,1010.05,1028.12,150,3.03,0.35,-88,1
1614499751,81.32,1010.01,1028.08,150,2.95,0.07,-83,1
1614499813,81.32,1010.00,1028.08,150,2.97,0.09,-84,1
1614499873,81.76,1009.98,1028.06,150,3.02,0.21,-87,1
1614499997,82.45,1010.03,1028.11,150,3.07,0.37,-85,1
1614500057,82.22,1009.98,1028.05,150,3.06,0.33,-85,1
1614500117,81.87,1009.94,1028.01,150,3.13,0.34,-82,1
1614500177,82.50,1009.92,1027.99,150,3.17,0.48,-84,1
1614500237,81.02,1009.97,1028.04,150,3.24,0.30,-86,1
1614500363,80.98,1009.91,1027.98,150,3.30,0.35,-88,1
1614500423,80.45,1009.98,1028.05,150,3.29,0.25,-84,1
1614500546,80.08,1009.94,1028.02,150,3.40,0.29,-83,1
1614500606,80.00,1009.97,1028.04,150,3.42,0.30,-86,1
1614500666,80.41,1009.88,1027.95,150,3.44,0.39,-85,1
1614500729,80.75,1009.95,1028.03,150,3.52,0.53,-86,1
1614500792,79.32,1009.94,1028.01,150,3.44,0.20,-83,1
1614500852,80.97,1009.92,1027.99,150,3.52,0.56,-84,1
1614500912,79.57,1009.95,1028.03,150,3.48,0.28,-84,1
1614500973,79.83,1009.92,1028.00,150,3.50,0.35,-88,1
1614501036,79.68,1009.97,1028.04,150,3.49,0.31,-84,1
1614501096,79.59,1009.97,1028.05,150,3.49,0.30,-82,1
1614501228,79.45,1010.08,1028.15,150,3.58,0.36,-85,1
1614501282,78.69,1010.10,1028.17,150,3.50,0.15,-87,1
1614501471,78.94,1010.09,1028.16,150,3.65,0.34,-88,1
1614501532,78.50,1010.02,1028.09,150,3.58,0.19,-82,1
1614501594,78.32,1009.98,1028.06,150,3.48,0.07,-87,1
1614501655,78.49,1009.95,1028.02,150,3.55,0.16,-85,1
1614501850,78.85,1009.85,1027.92,150,3.49,0.17,-85,1
1614502034,79.31,1009.84,1027.91,150,3.49,0.25,-85,1
1614502094,78.89,1009.77,1027.84,150,3.46,0.15,-83,1
1614502154,79.00,1009.76,1027.83,150,3.51,0.21,-86,1
1614502220,78.95,1009.80,1027.87,150,3.49,0.19,-87,1
1614502352,79.39,1009.77,1027.84,150,3.56,0.33,-88,1
1614502469,79.36,1009.69,1027.76,150,3.59,0.35,-84,1
1614502529,78.92,1009.68,1027.75,150,3.62,0.31,-86,1
1614502655,78.21,1009.58,1027.65,150,3.68,0.24,-87,1
1614502715,78.73,1009.57,1027.65,150,3.78,0.43,-83,1
1614502844,77.80,1009.54,1027.62,150,3.88,0.36,-88,1
1614503031,77.68,1009.49,1027.57,150,4.11,0.56,-83,1
1614503091,76.59,1009.51,1027.59,150,4.17,0.43,-85,1
1614503280,76.90,1009.40,1027.47,150,4.26,0.57,-84,1
1614503340,76.56,1009.43,1027.50,150,4.21,0.46,-83,1
1614503400,76.55,1009.38,1027.45,150,4.26,0.51,-83,1
1614503463,76.27,1009.40,1027.47,150,4.33,0.52,-89,1
1614503526,75.12,1009.28,1027.35,150,4.34,0.32,-86,1
1614503586,74.74,1009.39,1027.46,150,4.33,0.25,-85,1
1614503646,75.08,1009.35,1027.42,150,4.34,0.32,-82,1
1614503770,75.68,1009.45,1027.52,150,4.35,0.44,-84,1
1614503896,74.61,1009.50,1027.57,150,4.40,0.29,-82,1
1614504022,75.52,1009.64,1027.71,150,3.37,-0.54,-87,1
1614504085,74.48,1009.41,1027.49,150,4.40,0.27,-86,1
1614504147,74.79,1009.45,1027.52,150,4.47,0.39,-81,1
1614504207,74.17,1009.55,1027.62,150,4.39,0.20,-82,1
1614504270,73.94,1009.45,1027.52,150,4.49,0.25,-82,1
1614504333,75.01,1009.42,1027.50,150,4.49,0.45,-85,1
1614504393,74.07,1009.34,1027.41,150,4.56,0.34,-85,1
1614504579,74.27,1009.31,1027.38,150,4.74,0.55,-87,1
1614504642,73.02,1009.27,1027.34,150,4.77,0.35,-89,1
1614504702,73.68,1009.32,1027.40,150,4.82,0.52,-79,1
1614504762,73.00,1009.29,1027.36,150,4.86,0.43,-86,1
1614504825,72.73,1009.31,1027.38,150,4.94,0.46,-84,1
1614505013,72.20,1009.37,1027.44,150,5.10,0.51,-88,1
1614505076,72.20,1009.37,1027.45,150,5.16,0.57,-84,1
1614505136,71.98,1009.35,1027.42,150,5.26,0.62,-84,1
1614505262,70.80,1009.38,1027.45,150,5.41,0.54,-85,1
1614505322,70.42,1009.34,1027.41,150,5.41,0.46,-83,1
1614505382,71.41,1009.28,1027.35,150,5.53,0.77,-84,1
1614505442,70.20,1009.36,1027.43,150,5.49,0.50,-83,1
1614505502,69.84,1009.35,1027.42,150,5.46,0.40,-86,1
1614505562,69.97,1009.36,1027.43,150,5.53,0.49,-85,1
1614505751,69.08,1009.27,1027.34,150,5.66,0.44,-89,1
1614505829,69.15,1009.33,1027.40,150,5.63,0.42,-87,1
1614505878,69.00,1009.30,1027.37,150,5.58,0.35,-82,1
1614505938,68.99,1009.27,1027.34,150,5.51,0.28,-84,1
1614505998,69.01,1009.24,1027.31,150,5.60,0.37,-82,1
1614506058,69.51,1009.20,1027.27,150,5.48,0.35,-84,1
1614506121,69.01,1009.22,1027.29,150,5.59,0.36,-86,1
1614506181,69.43,1009.22,1027.29,150,5.63,0.48,-84,1
1614506241,69.01,1009.20,1027.27,150,5.65,0.41,-83,1
1614506301,69.98,1009.21,1027.28,150,5.69,0.65,-80,1
1614506364,68.94,1009.25,1027.33,150,5.67,0.42,-85,1
1614506424,69.13,1009.32,1027.39,150,5.76,0.55,-86,1
1614506547,69.20,1009.30,1027.38,150,5.73,0.53,-84,1
1614506671,69.53,1009.24,1027.31,150,5.77,0.63,-86,1
1614506731,69.20,1009.23,1027.30,150,5.70,0.50,-86,1
1614506854,69.21,1009.15,1027.23,150,5.73,0.53,-85,1
1614506914,69.28,1009.17,1027.24,150,5.68,0.50,-85,1
1614506974,69.95,1009.13,1027.20,150,5.69,0.64,-82,1
1614507034,69.17,1009.16,1027.24,150,5.65,0.45,-86,1
1614507226,69.31,1009.12,1027.19,150,5.71,0.53,-84,1
1614507286,70.57,1009.16,1027.23,150,5.79,0.86,-82,1
1614507346,70.48,1009.14,1027.21,150,5.77,0.82,-83,1
1614507409,69.52,1009.12,1027.19,150,5.77,0.63,-85,1
1614507469,69.87,1009.13,1027.20,150,5.87,0.80,-83,1
1614507595,70.40,1009.11,1027.18,150,5.98,1.01,-82,1
1614507659,69.81,1009.11,1027.19,150,6.10,1.01,-84,1
1614507782,68.47,1009.09,1027.16,150,6.13,0.77,-83,1
1614507842,69.40,1009.17,1027.24,150,6.09,0.92,-84,1
1614507902,69.01,1009.21,1027.29,150,6.03,0.78,-83,1
1614507965,69.20,1009.22,1027.30,150,6.00,0.79,-84,1
1614508025,69.50,1009.23,1027.31,150,6.06,0.91,-83,1
1614508148,69.85,1009.21,1027.28,150,6.03,0.95,-84,1
1614508334,70.98,1009.27,1027.34,150,5.83,0.98,-81,1
1614508394,71.42,1009.36,1027.43,150,5.91,1.14,-84,1
1614508518,71.34,1009.34,1027.42,150,5.84,1.06,-82,1
1614508578,71.73,1009.33,1027.40,150,5.68,0.98,-84,1
1614508638,72.60,1009.31,1027.39,150,5.70,1.17,-87,1
1614508761,72.49,1009.41,1027.48,150,5.56,1.01,-85,1
1614508822,72.56,1009.37,1027.44,150,5.47,0.94,-85,1
1614508885,73.12,1009.32,1027.39,150,5.56,1.13,-87,1
1614509137,74.70,1009.35,1027.42,150,5.11,0.99,-87,1
1614509329,75.69,1009.45,1027.52,150,4.87,0.94,-86,1
1614509392,76.47,1009.43,1027.50,150,4.79,1.01,-84,1
1614509452,76.77,1009.38,1027.45,150,4.85,1.12,-85,1
1614509578,76.66,1009.50,1027.57,150,4.90,1.15,-89,1
1614509644,77.11,1009.48,1027.56,150,4.85,1.18,-89,1
1614509704,77.61,1009.45,1027.52,150,4.63,1.06,-84,1
1614509767,78.07,1009.30,1027.37,150,4.66,1.17,-90,1
1614509830,78.58,1009.41,1027.48,150,4.51,1.11,-87,1
1614509911,78.87,1009.44,1027.52,150,4.57,1.22,-83,1
1614509954,79.48,1009.42,1027.49,150,4.51,1.27,-83,1
1614510017,80.06,1009.35,1027.42,150,4.37,1.24,-82,1
1614510206,80.88,1009.23,1027.31,150,4.37,1.38,-87,1
1614510266,81.12,1009.26,1027.33,150,4.33,1.38,-85,1
1614510455,81.92,1009.29,1027.36,150,4.25,1.44,-87,1
1614510518,82.05,1009.19,1027.27,150,4.28,1.49,-84,1
1614510578,82.62,1009.23,1027.30,150,4.21,1.52,-88,1
1614510638,82.53,1009.20,1027.28,150,4.24,1.53,-83,1
1614510700,83.32,1009.13,1027.20,150,4.13,1.56,-88,1
1614510824,83.84,1009.17,1027.24,150,4.12,1.64,-85,1
1614510884,83.86,1009.17,1027.24,150,4.12,1.64,-86,1
1614510944,83.79,1009.14,1027.22,150,4.13,1.64,-83,1
1614511004,84.26,1009.22,1027.29,150,4.09,1.68,-82,1
1614511070,85.21,1009.20,1027.27,150,3.98,1.72,-86,1
1614511132,85.22,1009.27,1027.34,150,4.00,1.75,-84,1
1614511193,85.69,1009.23,1027.30,150,3.92,1.74,-86,1
1614511255,85.58,1009.30,1027.37,150,3.99,1.79,-87,1
1614511318,85.62,1009.28,1027.36,150,4.01,1.82,-86,1
1614511378,86.01,1009.26,1027.33,150,3.92,1.80,-83,1
1614511438,86.45,1009.29,1027.36,150,3.86,1.81,-82,1
1614511516,86.55,1009.26,1027.33,150,3.88,1.84,-90,1
1614511567,87.28,1009.26,1027.33,150,3.82,1.90,-85,1
1614511629,87.33,1009.31,1027.38,150,3.87,1.96,-86,1
1614511690,87.92,1009.28,1027.35,150,3.74,1.93,-83,1
1614511752,87.83,1009.23,1027.30,150,3.83,2.00,-86,1
1614511815,88.08,1009.25,1027.32,150,3.82,2.03,-87,1
1614511875,88.54,1009.29,1027.36,150,3.77,2.05,-81,1
1614511935,89.04,1009.30,1027.37,150,3.72,2.08,-82,1
1614511995,88.98,1009.26,1027.34,150,3.75,2.10,-88,1
1614512055,89.01,1009.17,1027.24,150,3.75,2.11,-84,1
1614512115,89.21,1009.17,1027.24,150,3.73,2.12,-84,1
1614512239,90.29,1009.17,1027.24,150,3.63,2.19,-83,1
1614512362,90.96,1009.08,1027.15,150,3.46,2.13,-82,1
1614512677,91.53,1009.00,1027.08,150,3.58,2.33,-84,1
1614512740,91.49,1009.00,1027.08,150,3.62,2.37,-85,1
1614512800,91.58,1009.00,1027.07,150,3.57,2.33,-83,1
1614512923,92.50,1008.98,1027.05,150,3.51,2.41,-82,1
1614513053,91.63,1008.94,1027.01,150,3.63,2.40,-87,1
1614513122,91.51,1008.91,1026.98,150,3.66,2.41,-84,1
1614513179,91.42,1008.91,1026.98,150,3.67,2.40,-85,1
1614513242,91.33,1008.86,1026.94,150,3.64,2.36,-86,1
1614513302,91.35,1008.85,1026.92,150,3.66,2.38,-84,1
1614513364,91.58,1008.98,1027.05,150,3.00,1.76,-87,1
1614513424,91.79,1008.81,1026.88,150,3.61,2.40,-84,1
1614513487,92.16,1008.78,1026.85,150,3.60,2.45,-83,1
1614513611,92.00,1008.75,1026.82,150,3.63,2.45,-84,1
1614513737,92.09,1008.09,1026.16,150,3.59,2.43,-80,1
1614513860,92.05,1008.63,1026.71,150,3.59,2.42,-87,1
1614513920,92.20,1008.68,1026.76,150,3.60,2.45,-84,1
1614514173,92.21,1008.63,1026.70,150,3.58,2.44,-82,1
1614514299,91.94,1008.68,1026.75,150,3.57,2.38,-86,1
1614514365,92.58,1008.69,1026.76,150,3.47,2.38,-86,1
1614514428,92.65,1008.67,1026.74,150,3.50,2.42,-86,1
1614514490,93.01,1008.66,1026.74,150,3.46,2.44,-84,1
1614514550,93.59,1008.60,1026.68,150,3.42,2.49,-86,1
1614514676,93.65,1008.57,1026.64,150,3.41,2.49,-83,1
1614514802,94.32,1008.47,1026.54,150,3.30,2.48,-84,1
1614514863,94.04,1008.51,1026.59,150,3.36,2.49,-83,1
1614514925,94.19,1008.49,1026.56,150,3.33,2.49,-83,1
1614514985,94.29,1008.47,1026.54,150,3.31,2.48,-83,1
1614515045,94.19,1008.42,1026.49,150,3.33,2.49,-83,1
1614515108,94.16,1008.41,1026.48,150,3.33,2.48,-83,1
1614515168,94.82,1008.36,1026.44,150,3.28,2.53,-82,1
1614515228,94.45,1008.33,1026.40,150,3.29,2.49,-83,1
1614515288,94.66,1008.34,1026.42,150,3.28,2.51,-83,1
1614515351,94.83,1008.35,1026.42,150,3.24,2.49,-81,1
1614515411,94.92,1008.38,1026.45,150,3.26,2.53,-84,1
1614515535,94.69,1008.37,1026.44,150,3.28,2.51,-83,1
1614515595,95.24,1008.39,1026.47,150,3.24,2.55,-84,1
1614515655,95.58,1008.32,1026.39,150,3.22,2.58,-83,1
1614515718,95.37,1008.35,1026.42,150,3.24,2.57,-85,1
1614515778,95.91,1008.31,1026.38,150,3.19,2.60,-82,1
1614515838,95.37,1008.29,1026.36,150,3.24,2.57,-82,1
1614515901,95.82,1008.24,1026.31,150,3.21,2.61,-84,1
1614515964,95.92,1008.24,1026.31,150,3.20,2.61,-86,1
1614516087,96.11,1008.21,1026.28,150,3.19,2.63,-85,1
1614516147,96.23,1008.24,1026.32,150,3.19,2.65,-82,1
1614516207,96.17,1008.23,1026.30,150,3.19,2.64,-84,1
1614516267,96.31,1008.23,1026.30,150,3.18,2.65,-85,1
1614516330,96.83,1008.23,1026.30,150,3.14,2.69,-81,1
1614516390,96.12,1008.23,1026.30,150,3.22,2.66,-83,1
1614516450,96.52,1008.26,1026.33,150,3.19,2.69,-82,1
1614516510,96.31,1008.28,1026.35,150,3.18,2.65,-82,1
1614516573,96.54,1008.31,1026.38,150,3.19,2.69,-83,1
1614516642,96.48,1008.36,1026.43,150,3.18,2.68,-84,1
1614516697,96.49,1008.36,1026.44,150,3.18,2.68,-83,1
1614516757,96.60,1008.42,1026.50,150,3.19,2.70,-83,1
1614516817,96.53,1008.41,1026.48,150,3.18,2.68,-81,1
1614516940,96.63,1008.37,1026.44,150,3.16,2.68,-87,1
1614517064,96.42,1008.26,1026.34,150,3.17,2.66,-79,1
1614517187,96.92,1008.32,1026.40,150,3.14,2.70,-82,1
1614517247,97.66,1008.31,1026.38,150,3.09,2.76,-84,1
1614517307,97.49,1008.31,1026.39,150,3.10,2.74,-81,1
1614517367,97.29,1008.35,1026.43,150,3.12,2.73,-85,1
1614517553,97.65,1008.37,1026.44,150,3.10,2.76,-83,1
1614517616,97.77,1008.39,1026.46,150,3.11,2.79,-83,1
1614517677,97.60,1008.40,1026.47,150,3.10,2.76,-82,1
1614517737,97.67,1008.46,1026.53,150,3.13,2.80,-83,1
1614517800,97.74,1008.37,1026.44,150,3.09,2.77,-83,1
1614517860,97.81,1008.15,1026.23,150,3.12,2.81,-85,1
1614517920,98.05,1008.45,1026.52,150,3.07,2.79,-85,1
1614517980,98.37,1008.40,1026.48,150,3.07,2.84,-85,1
1614518040,98.74,1008.40,1026.47,150,3.05,2.87,-85,1
1614518227,99.11,1008.34,1026.42,150,3.02,2.89,-83,1
1614518287,99.58,1008.33,1026.40,150,3.00,2.94,-82,1
1614518349,99.40,1008.34,1026.41,150,3.05,2.96,-86,1
1614518409,99.05,1008.31,1026.39,150,3.07,2.94,-83,1
1614518469,99.52,1008.23,1026.30,150,3.01,2.94,-86,1
1614518598,99.76,1008.16,1026.23,150,2.99,2.96,-84,1
1614518658,99.78,1008.24,1026.31,150,3.03,3.00,-85,1
1614518911,99.14,1007.84,1025.92,150,3.11,2.99,-83,1
1614518974,99.24,1008.15,1026.23,150,3.10,2.99,-87,1
1614519037,99.30,1008.18,1026.26,150,3.10,3.00,-84,1
1614519097,100.00,1008.18,1026.25,150,3.03,3.03,-84,1
1614519160,99.27,1008.20,1026.27,150,3.08,2.98,-83,1
1614519220,99.76,1008.20,1026.27,150,3.06,3.03,-83,1
1614519281,99.76,1008.21,1026.28,150,3.04,3.01,-83,1
1614519344,99.64,1008.23,1026.30,150,3.06,3.01,-85,1
1614519404,99.58,1008.25,1026.33,150,3.09,3.03,-86,1
1614519527,100.00,1008.25,1026.33,150,3.02,3.02,-83,1
1614519587,99.68,1008.20,1026.27,150,3.07,3.03,-82,1
1614519650,100.00,1008.22,1026.30,150,3.00,3.00,-85,1
1614519779,100.00,1007.89,1025.96,150,3.05,3.05,-86,1
1614519902,100.00,1008.15,1026.22,150,3.05,3.05,-83,1
1614519962,100.00,1008.10,1026.17,150,3.02,3.02,-83,1
1614520022,100.00,1008.12,1026.19,150,3.02,3.02,-86,1
1614520083,100.00,1008.13,1026.20,150,3.04,3.04,-84,1
1614520143,99.99,1008.08,1026.15,150,3.06,3.06,-82,1
1614520203,100.00,1008.08,1026.15,150,3.03,3.03,-82,1
1614520329,100.00,1008.07,1026.15,150,2.99,2.99,-85,1
1614520389,100.00,1008.08,1026.15,150,3.01,3.01,-84,1
1614520449,100.00,1008.05,1026.12,150,3.02,3.02,-84,1
1614520572,100.00,1007.98,1026.05,150,2.99,2.99,-85,1
1614520632,100.00,1007.97,1026.05,150,3.00,3.00,-82,1
1614520758,100.00,1007.98,1026.05,150,2.98,2.98,-85,1
1614520819,100.00,1007.96,1026.03,150,2.99,2.99,-81,1
1614520879,100.00,1008.00,1026.07,150,2.98,2.98,-87,1
1614520941,100.00,1008.03,1026.10,150,2.98,2.98,-83,1
1614521067,100.00,1008.02,1026.10,150,3.03,3.03,-85,1
1614521127,100.00,1008.03,1026.10,150,3.02,3.02,-84,1
1614521193,100.00,1007.99,1026.07,150,2.99,2.99,-86,1
1614521259,100.00,1008.02,1026.09,150,3.01,3.01,-85,1
1614521319,100.00,1007.99,1026.06,150,3.05,3.05,-85,1
1614521505,100.00,1008.04,1026.11,150,3.07,3.07,-83,1
1614521629,100.00,1008.03,1026.10,150,3.04,3.04,-85,1
1614521812,100.00,1008.11,1026.18,150,3.06,3.06,-84,1
1614521872,100.00,1008.11,1026.18,150,3.04,3.04,-86,1
1614521998,100.00,1008.15,1026.22,150,3.08,3.08,-84,1
1614522125,99.66,1008.14,1026.22,150,3.11,3.06,-85,1
1614522248,99.71,1008.07,1026.14,150,3.13,3.09,-85,1
1614522308,99.78,1008.05,1026.12,150,3.13,3.10,-83,1
1614522368,99.91,1008.02,1026.09,150,3.09,3.08,-87,1
1614522618,99.40,1007.98,1026.05,150,3.14,3.06,-83,1
1614522678,99.79,1007.93,1026.00,150,3.10,3.07,-84,1
1614522801,99.68,1007.94,1026.01,150,3.08,3.04,-86,1
1614522861,99.66,1007.95,1026.02,150,3.10,3.05,-86,1
1614522985,99.72,1007.93,1026.00,150,3.09,3.05,-85,1
1614523174,99.16,1007.88,1025.96,150,3.13,3.01,-84,1
1614523240,99.43,1007.87,1025.95,150,3.15,3.07,-87,1
1614523363,99.27,1007.81,1025.89,150,3.13,3.03,-85,1
1614523489,99.03,1007.74,1025.81,150,3.14,3.00,-85,1
1614523681,99.01,1007.66,1025.74,150,3.11,2.97,-83,1
1614523804,98.94,1007.66,1025.73,150,3.11,2.96,-86,1
1614523864,98.88,1007.61,1025.69,150,3.14,2.98,-83,1
1614523925,99.18,1007.62,1025.69,150,3.09,2.97,-87,1
1614524240,98.85,1007.44,1025.51,150,3.11,2.95,-82,1
1614524300,99.08,1007.48,1025.56,150,3.07,2.94,-84,1
1614524424,98.73,1007.44,1025.51,150,3.12,2.94,-85,1
1614524484,98.69,1007.43,1025.50,150,3.14,2.95,-83,1
1614524544,98.59,1007.30,1025.37,150,3.14,2.94,-84,1
1614524604,98.68,1007.38,1025.45,150,3.10,2.91,-83,1
1614524730,98.74,1007.38,1025.46,150,3.12,2.94,-88,1
1614524790,98.61,1007.31,1025.38,150,3.11,2.91,-84,1
1614524913,98.83,1007.33,1025.40,150,3.09,2.92,-85,1
1614524973,98.77,1007.34,1025.41,150,3.09,2.92,-83,1
1614525033,98.71,1007.32,1025.40,150,3.10,2.92,-84,1
1614525096,98.61,1007.32,1025.40,150,3.13,2.93,-86,1
1614525282,98.37,1007.32,1025.39,150,3.17,2.94,-83,1
1614525342,98.25,1007.30,1025.37,150,3.09,2.84,-82,1
1614525531,98.29,1007.22,1025.29,150,3.15,2.91,-84,1
1614525591,98.35,1007.24,1025.32,150,3.13,2.90,-84,1
1614525654,98.23,1007.16,1025.23,150,3.15,2.90,-89,1
1614525717,98.40,1007.23,1025.30,150,3.13,2.90,-84,1
1614525820,98.19,1007.23,1025.30,150,3.15,2.89,-85,1
1614525846,98.25,1007.21,1025.29,150,3.14,2.89,-85,1
1614525906,98.25,1007.21,1025.28,150,3.14,2.89,-84,1
1614526029,97.98,1007.23,1025.31,150,3.13,2.84,-84,1
1614526092,97.99,1007.25,1025.32,150,3.14,2.85,-85,1
1614526152,97.88,1007.23,1025.31,150,3.14,2.84,-84,1
1614526212,97.99,1007.29,1025.36,150,3.16,2.87,-85,1
1614526275,98.42,1007.28,1025.35,150,3.12,2.90,-87,1
1614526335,98.13,1007.32,1025.39,150,3.13,2.86,-81,1
1614526395,98.00,1007.35,1025.42,150,3.12,2.84,-87,1
1614526455,98.00,1007.31,1025.38,150,3.14,2.85,-81,1
1614526518,97.98,1007.38,1025.45,150,3.16,2.87,-85,1
1614526578,97.67,1007.37,1025.45,150,3.17,2.84,-84,1
1614526641,97.76,1007.36,1025.44,150,3.17,2.85,-83,1
1614526701,97.87,1007.39,1025.46,150,3.13,2.83,-83,1
1614526770,98.21,1007.41,1025.48,150,3.15,2.90,-84,1
1614526893,98.22,1007.49,1025.56,150,3.15,2.90,-83,1
1614527019,98.09,1007.52,1025.59,150,3.16,2.89,-83,1
1614527082,98.11,1007.53,1025.60,150,3.14,2.87,-85,1
1614527142,98.15,1007.50,1025.58,150,3.13,2.87,-85,1
1614527205,98.11,1007.56,1025.63,150,3.13,2.86,-85,1
1614527334,98.22,1007.52,1025.59,150,3.13,2.88,-87,1
1614527394,97.96,1007.55,1025.62,150,3.13,2.84,-83,1
1614527520,97.76,1007.64,1025.72,150,3.17,2.85,-81,1
1614527896,97.90,1007.63,1025.70,150,3.17,2.87,-87,1
1614527962,98.10,1007.62,1025.69,150,3.13,2.86,-87,1
1614528085,98.27,1007.63,1025.70,150,3.12,2.87,-84,1
1614528338,98.02,1007.72,1025.79,150,3.12,2.84,-86,1
1614528398,97.83,1007.59,1025.66,150,3.12,2.81,-82,1
1614528521,97.65,1007.47,1025.54,150,3.09,2.76,-86,1
1614528584,97.68,1007.55,1025.62,150,3.09,2.76,-85,1
1614528902,97.62,1007.57,1025.64,150,3.04,2.70,-81,1
1614528965,97.68,1007.59,1025.66,150,3.07,2.74,-85,1
1614529238,97.94,1007.67,1025.74,150,3.04,2.75,-84,1
1614529280,97.78,1007.68,1025.75,150,3.05,2.73,-83,1
1614529343,97.97,1007.74,1025.81,150,2.94,2.65,-84,1
1614529656,98.51,1007.82,1025.89,150,3.01,2.80,-87,1
1614529718,98.57,1007.83,1025.90,150,3.03,2.83,-86,1
1614530034,98.60,1007.87,1025.95,150,3.04,2.84,-87,1
1614530241,98.62,1007.88,1025.96,150,3.02,2.83,-86,1
1614530284,98.36,1007.90,1025.97,150,3.03,2.80,-85,1
1614530470,98.87,1007.96,1026.03,150,2.98,2.82,-87,1
1614530656,98.77,1007.91,1025.99,150,2.99,2.82,-85,1
1614530779,98.95,1007.94,1026.01,150,2.99,2.84,-84,1
1614530842,99.00,1007.90,1025.97,150,2.98,2.84,-86,1
1614531097,98.88,1007.93,1026.01,150,2.96,2.80,-85,1
1614531157,98.88,1007.90,1025.98,150,2.94,2.78,-81,1
1614531218,99.01,1007.92,1025.99,150,2.95,2.81,-84,1
1614531341,98.60,1007.86,1025.94,150,2.90,2.70,-85,1
1614531660,98.44,1007.95,1026.02,150,2.88,2.66,-86,1
1614531909,98.28,1007.99,1026.06,150,2.91,2.67,-86,1
1614531972,98.41,1007.98,1026.05,150,2.89,2.67,-87,1
1614532101,98.34,1008.03,1026.10,150,2.90,2.66,-86,1
1614532354,98.67,1008.14,1026.21,150,2.88,2.69,-86,1
1614532477,98.89,1008.29,1026.36,150,1.91,1.75,-85,1
1614532603,99.14,1008.12,1026.20,150,2.85,2.73,-81,1
1614532732,99.31,1008.14,1026.21,150,2.84,2.74,-87,1
1614532855,99.58,1008.09,1026.16,150,2.81,2.75,-84,1
1614533054,99.46,1007.92,1026.00,150,2.79,2.71,-86,1
1614533108,99.55,1008.11,1026.19,150,2.76,2.70,-84,1
1614533423,99.49,1008.27,1026.35,150,2.76,2.69,-86,1
1614533739,99.39,1008.40,1026.47,150,2.39,2.30,-82,1
1614533805,99.44,1008.35,1026.42,150,2.74,2.66,-87,1
1614533991,99.58,1008.36,1026.44,150,2.74,2.68,-87,1
1614534051,99.50,1008.36,1026.44,150,2.73,2.66,-85,1
1614534240,99.65,1008.47,1026.54,150,2.69,2.64,-86,1
1614534300,99.67,1008.48,1026.55,150,2.71,2.66,-87,1
1614534363,99.82,1008.48,1026.55,150,2.70,2.67,-87,1
1614534613,99.15,1008.54,1026.62,150,2.71,2.59,-86,1
1614534673,99.00,1008.62,1026.69,150,2.70,2.56,-84,1
1614534799,98.83,1008.50,1026.57,150,2.70,2.53,-83,1
1614535054,98.55,1008.61,1026.68,150,2.73,2.52,-87,1
1614535244,98.25,1008.55,1026.63,150,2.76,2.51,-86,1
1614535304,98.09,1008.59,1026.66,150,2.74,2.47,-85,1
1614535873,98.24,1008.57,1026.64,150,2.71,2.46,-83,1
1614535933,97.73,1008.57,1026.64,150,2.70,2.38,-85,1
1614536128,98.23,1008.57,1026.64,150,2.69,2.44,-85,1
1614536251,98.08,1008.54,1026.61,150,2.67,2.40,-85,1
1614536440,98.24,1008.52,1026.60,150,2.67,2.42,-87,1
1614536503,98.24,1008.46,1026.54,150,2.66,2.41,-89,1
1614536563,98.23,1008.61,1026.68,150,2.67,2.42,-85,1
1614536690,98.55,1008.70,1026.77,150,2.64,2.43,-87,1
1614536752,98.44,1008.72,1026.79,150,2.64,2.42,-86,1
1614536894,98.55,1008.77,1026.84,150,2.63,2.42,-85,1
1614537068,98.79,1008.84,1026.91,150,2.62,2.45,-84,1
1614537258,99.14,1008.91,1026.99,150,2.60,2.48,-83,1
1614537381,99.11,1008.95,1027.02,150,2.62,2.49,-84,1
1614537697,99.18,1008.97,1027.04,150,2.59,2.47,-85,1
1614537757,99.26,1008.94,1027.01,150,2.59,2.49,-85,1
1614537901,99.78,1008.97,1027.04,150,2.55,2.52,-85,1
1614537946,99.33,1008.98,1027.05,150,2.59,2.50,-85,1
1614538133,99.51,1009.03,1027.10,150,2.53,2.46,-87,1
1614538325,99.64,1009.06,1027.13,150,2.51,2.46,-83,1
1614538388,99.56,1009.10,1027.17,150,2.52,2.46,-85,1
1614538637,99.76,1009.16,1027.23,150,2.53,2.50,-85,1
1614538823,99.28,1009.12,1027.19,150,2.53,2.43,-84,1
1614538892,99.32,1009.11,1027.19,150,2.53,2.43,-86,1
1614539525,99.68,1009.26,1027.33,150,2.49,2.45,-86,1
1614539585,99.58,1009.25,1027.32,150,2.50,2.44,-86,1
1614540019,99.71,1009.33,1027.40,150,2.48,2.44,-86,1
1614540079,99.81,1009.38,1027.45,150,2.48,2.45,-86,1
1614540205,99.93,1009.35,1027.42,150,2.43,2.42,-89,1
1614540265,99.84,1009.43,1027.50,150,2.47,2.45,-84,1
1614540388,99.78,1009.45,1027.52,150,2.46,2.43,-86,1
1614540454,99.94,1009.45,1027.52,150,2.47,2.46,-87,1
1614540704,100.00,1009.50,1027.57,150,2.44,2.44,-84,1
1614540890,100.00,1009.50,1027.57,150,2.41,2.41,-86,1
1614540950,100.00,1009.57,1027.64,150,2.42,2.42,-84,1
1614541013,100.00,1009.46,1027.54,150,2.44,2.44,-84,1
1614541073,100.00,1009.58,1027.66,150,2.43,2.43,-86,1
1614541199,100.00,1009.55,1027.62,150,2.42,2.42,-86,1
1614541325,100.00,1009.58,1027.65,150,2.38,2.38,-85,1
1614541454,100.00,1009.62,1027.70,150,2.26,2.26,-84,1
1614541641,100.00,1009.59,1027.66,150,2.39,2.39,-82,1
1614541710,100.00,1009.61,1027.68,150,2.40,2.40,-83,1
1614541765,100.00,1009.60,1027.67,150,2.38,2.38,-85,1
1614542269,100.00,1009.62,1027.70,150,2.36,2.36,-87,1
1614542585,100.00,1009.69,1027.76,150,1.53,1.53,-85,1
1614542836,100.00,1009.67,1027.74,150,2.34,2.34,-84,1
1614542959,100.00,1009.63,1027.71,150,2.33,2.33,-84,1
1614543088,100.00,1009.71,1027.78,150,2.28,2.28,-87,1
1614543654,100.00,1009.90,1027.98,150,2.30,2.30,-84,1
1614543717,100.00,1009.90,1027.97,150,2.27,2.27,-87,1
1614543780,100.00,1009.90,1027.97,150,2.32,2.32,-87,1
1614543840,100.00,1009.89,1027.96,150,2.32,2.32,-85,1
1614543902,100.00,1009.86,1027.93,150,2.32,2.32,-86,1
1614544089,100.00,1009.91,1027.98,150,2.28,2.28,-85,1
1614544149,100.00,1009.90,1027.97,150,2.29,2.29,-84,1
1614544211,100.00,1009.87,1027.94,150,2.29,2.29,-86,1
1614544272,100.00,1009.81,1027.88,150,2.30,2.30,-85,1
1614544649,100.00,1009.98,1028.05,150,2.26,2.26,-84,1
1614544775,100.00,1009.99,1028.07,150,2.22,2.22,-88,1
1614544881,100.00,1010.00,1028.07,150,2.26,2.26,-86,1
1614544899,100.00,1009.98,1028.06,150,2.28,2.28,-85,1
1614544961,100.00,1009.93,1028.00,150,2.28,2.28,-85,1
1614545085,100.00,1009.92,1027.99,150,2.28,2.28,-85,1
1614545153,100.00,1009.91,1027.99,150,2.25,2.25,-85,1
1614545208,100.00,1009.86,1027.93,150,2.20,2.20,-86,1
1614545268,100.00,1009.90,1027.98,150,2.24,2.24,-85,1
1614545395,100.00,1009.94,1028.01,150,2.21,2.21,-84,1
1614545518,100.00,1009.94,1028.01,150,2.24,2.24,-86,1
1614545581,100.00,1009.96,1028.03,150,2.23,2.23,-87,1
1614545709,100.00,1009.96,1028.03,150,2.23,2.23,-84,1
1614545959,100.00,1010.02,1028.09,150,2.22,2.22,-86,1
1614546020,100.00,1010.03,1028.10,150,2.20,2.20,-84,1
1614546146,100.00,1009.98,1028.05,150,2.22,2.22,-85,1
1614546206,100.00,1009.99,1028.06,150,2.22,2.22,-84,1
1614546398,100.00,1010.07,1028.14,150,2.21,2.21,-86,1
1614546461,100.00,1010.04,1028.11,150,2.20,2.20,-84,1
1614546584,100.00,1010.11,1028.18,150,2.21,2.21,-84,1
1614546773,100.00,1010.13,1028.20,150,2.22,2.22,-88,1
1614546833,100.00,1010.14,1028.21,150,2.23,2.23,-84,1
1614546896,100.00,1010.16,1028.23,150,2.23,2.23,-86,1
1614546956,100.00,1010.20,1028.28,150,2.21,2.21,-85,1
1614547332,100.00,1010.15,1028.22,150,2.24,2.24,-85,1
1614547395,100.00,1010.11,1028.18,150,2.24,2.24,-85,1
1614547455,100.00,1010.16,1028.23,150,2.23,2.23,-86,1
1614547581,100.00,1010.15,1028.22,150,2.25,2.25,-86,1
1614547705,100.00,1010.13,1028.20,150,2.26,2.26,-84,1
1614547765,100.00,1010.20,1028.27,150,2.22,2.22,-87,1
1614547825,100.00,1010.22,1028.29,150,2.29,2.29,-86,1
1614547885,100.00,1010.21,1028.29,150,2.30,2.30,-83,1
1614547947,100.00,1010.20,1028.27,150,2.31,2.31,-85,1
1614548134,100.00,1010.06,1028.13,150,2.32,2.32,-86,1
1614548384,100.00,1010.36,1028.44,150,2.31,2.31,-85,1
1614548444,100.00,1010.45,1028.52,150,2.28,2.28,-85,1
1614548504,100.00,1010.56,1028.64,150,2.29,2.29,-86,1
1614548627,100.00,1010.63,1028.70,150,2.28,2.28,-85,1
1614548750,100.00,1010.67,1028.75,150,2.28,2.28,-85,1
1614548810,100.00,1010.64,1028.71,150,2.29,2.29,-86,1
1614548937,100.00,1010.60,1028.68,150,2.31,2.31,-87,1
1614548997,100.00,1010.66,1028.73,150,2.32,2.32,-85,1
1614549057,100.00,1010.69,1028.77,150,2.32,2.32,-86,1
1614549117,100.00,1010.73,1028.80,150,2.30,2.30,-86,1
1614549240,100.00,1010.72,1028.79,150,2.32,2.32,-86,1
1614549303,100.00,1010.69,1028.76,150,2.33,2.33,-86,1
1614549381,100.00,1010.39,1028.46,150,2.32,2.32,-88,1
1614549493,100.00,1010.66,1028.73,150,2.32,2.32,-87,1
1614549553,100.00,1010.69,1028.76,150,2.29,2.29,-86,1
1614549613,100.00,1010.67,1028.74,150,2.32,2.32,-86,1
1614549673,100.00,1010.65,1028.73,150,2.31,2.31,-86,1
1614549733,100.00,1010.72,1028.79,150,2.33,2.33,-87,1
1614549793,100.00,1010.74,1028.81,150,2.33,2.33,-86,1
1614549916,100.00,1010.72,1028.79,150,2.35,2.35,-85,1
1614549979,100.00,1010.75,1028.83,150,2.34,2.34,-87,1
1614550039,100.00,1010.76,1028.83,150,2.35,2.35,-85,1
1614550168,100.00,1010.69,1028.76,150,2.36,2.36,-87,1
1614550228,100.00,1010.72,1028.79,150,2.35,2.35,-87,1
1614550291,100.00,1010.76,1028.83,150,2.35,2.35,-86,1
1614550417,100.00,1010.84,1028.91,150,2.35,2.35,-86,1
1614550477,100.00,1010.82,1028.89,150,2.36,2.36,-86,1
1614550601,100.00,1010.88,1028.96,150,2.35,2.35,-86,1
1614550661,100.00,1010.89,1028.96,150,2.37,2.37,-87,1
1614550721,100.00,1010.84,1028.92,150,2.38,2.38,-85,1
1614550781,100.00,1010.84,1028.91,150,2.38,2.38,-85,1
1614550841,100.00,1010.89,1028.97,150,2.35,2.35,-86,1
1614550967,100.00,1010.98,1029.05,150,2.36,2.36,-87,1
1614551027,100.00,1011.05,1029.12,150,2.35,2.35,-87,1
1614551087,100.00,1011.08,1029.15,150,2.36,2.36,-84,1
1614551150,100.00,1011.08,1029.15,150,2.37,2.37,-87,1
1614551210,100.00,1011.08,1029.16,150,2.36,2.36,-86,1
1614551273,100.00,1011.14,1029.21,150,2.35,2.35,-86,1
1614551336,100.00,1011.12,1029.19,150,2.36,2.36,-86,1
1614551399,100.00,1011.10,1029.17,150,2.37,2.37,-85,1
1614551522,100.00,1011.11,1029.18,150,2.38,2.38,-84,1
1614551585,100.00,1011.11,1029.18,150,2.37,2.37,-86,1
1614551645,100.00,1011.07,1029.14,150,2.38,2.38,-86,1
1614551705,100.00,1011.07,1029.15,150,2.39,2.39,-87,1
1614551765,100.00,1011.11,1029.18,150,2.39,2.39,-86,1
1614551825,100.00,1011.12,1029.19,150,2.40,2.40,-84,1
1614551885,100.00,1011.17,1029.24,150,2.38,2.38,-83,1
1614551945,100.00,1011.15,1029.23,150,2.39,2.39,-83,1
1614552008,100.00,1011.16,1029.23,150,2.40,2.40,-86,1
1614552068,100.00,1011.18,1029.25,150,2.42,2.42,-86,1
1614552128,100.00,1011.20,1029.27,150,2.41,2.41,-85,1
1614552191,100.00,1011.24,1029.31,150,2.42,2.42,-87,1
1614552254,100.00,1011.26,1029.33,150,2.42,2.42,-87,1
1614552314,100.00,1011.25,1029.33,150,2.43,2.43,-88,1
1614552377,100.00,1011.25,1029.32,150,2.43,2.43,-85,1
1614552437,100.00,1011.29,1029.36,150,2.43,2.43,-86,1
1614552563,100.00,1011.30,1029.37,150,2.45,2.45,-86,1
1614552687,100.00,1011.35,1029.42,150,2.46,2.46,-86,1
1614552747,100.00,1011.35,1029.42,150,2.46,2.46,-86,1
1614552807,100.00,1011.35,1029.42,150,2.47,2.47,-86,1
1614552867,100.00,1011.35,1029.42,150,2.47,2.47,-88,1
1614552993,100.00,1011.37,1029.44,150,2.48,2.48,-86,1
1614553053,100.00,1011.41,1029.48,150,2.46,2.46,-85,1
1614553113,100.00,1011.42,1029.50,150,2.47,2.47,-86,1
1614553173,100.00,1011.44,1029.51,150,2.48,2.48,-86,1
1614553233,100.00,1011.40,1029.47,150,2.46,2.46,-86,1
1614553356,100.00,1011.38,1029.45,150,2.42,2.42,-84,1
1614553416,100.00,1011.36,1029.44,150,2.41,2.41,-86,1
1614553476,100.00,1011.37,1029.44,150,2.41,2.41,-87,1
1614553603,100.00,1011.37,1029.44,150,2.41,2.41,-88,1
1614553663,100.00,1011.35,1029.42,150,2.39,2.39,-86,1
1614553723,100.00,1011.36,1029.43,150,2.38,2.38,-86,1
1614553783,100.00,1011.36,1029.43,150,2.35,2.35,-85,1
1614553843,100.00,1011.37,1029.44,150,2.35,2.35,-85,1
1614553903,100.00,1011.42,1029.49,150,2.35,2.35,-86,1
1614553963,100.00,1011.44,1029.51,150,2.33,2.33,-84,1
1614554023,100.00,1011.37,1029.44,150,2.31,2.31,-87,1
1614554146,100.00,1011.40,1029.47,150,2.30,2.30,-87,1
1614554206,100.00,1011.40,1029.47,150,2.28,2.28,-86,1
1614554267,100.00,1011.40,1029.48,150,2.26,2.26,-87,1
1614554327,100.00,1011.35,1029.42,150,2.22,2.22,-86,1
1614554387,100.00,1011.36,1029.44,150,2.20,2.20,-85,1
1614554447,100.00,1011.32,1029.40,150,2.15,2.15,-86,1
1614554507,100.00,1011.36,1029.43,150,2.13,2.13,-86,1
1614554567,100.00,1011.35,1029.42,150,2.11,2.11,-88,1
1614554627,100.00,1011.39,1029.46,150,2.08,2.08,-85,1
1614554750,100.00,1011.41,1029.49,150,2.00,2.00,-86,1
1614554813,100.00,1011.44,1029.51,150,1.97,1.97,-85,1
1614554873,100.00,1011.44,1029.51,150,1.94,1.94,-86,1
1614554933,100.00,1011.51,1029.58,150,1.91,1.91,-86,1
1614554993,100.00,1011.53,1029.60,150,1.88,1.88,-87,1
1614555180,100.00,1011.66,1029.73,150,1.86,1.86,-87,1
1614555240,100.00,1011.69,1029.76,150,1.86,1.86,-85,1
1614555302,100.00,1011.73,1029.80,150,1.87,1.87,-85,1
1614555426,100.00,1011.77,1029.84,150,1.90,1.90,-85,1
1614555486,100.00,1011.81,1029.88,150,1.91,1.91,-85,1
1614555555,100.00,1011.78,1029.85,150,1.92,1.92,-86,1
1614555672,100.00,1011.85,1029.92,150,1.93,1.93,-87,1
1614555732,100.00,1011.82,1029.89,150,1.93,1.93,-86,1
1614555792,100.00,1011.87,1029.94,150,1.94,1.94,-86,1
1614555853,100.00,1011.93,1030.00,150,1.95,1.95,-87,1
1614555913,100.00,1012.00,1030.07,150,1.97,1.97,-84,1
1614555973,100.00,1012.00,1030.08,150,1.98,1.98,-86,1
1614556033,100.00,1012.03,1030.10,150,2.00,2.00,-86,1
1614556093,100.00,1012.02,1030.09,150,2.01,2.01,-86,1
1614556153,100.00,1011.99,1030.06,150,2.02,2.02,-85,1
1614556213,100.00,1012.00,1030.07,150,2.03,2.03,-85,1
1614556273,100.00,1012.00,1030.07,150,2.05,2.05,-85,1
1614556336,100.00,1012.00,1030.07,150,2.07,2.07,-86,1
1614556396,100.00,1012.01,1030.08,150,2.08,2.08,-84,1
1614556456,100.00,1012.00,1030.07,150,2.09,2.09,-86,1
1614556519,100.00,1011.77,1029.84,150,2.11,2.11,-86,1
1614556579,100.00,1011.98,1030.06,150,2.09,2.09,-86,1
1614556702,100.00,1012.06,1030.13,150,2.10,2.10,-87,1
1614556762,100.00,1012.06,1030.13,150,2.11,2.11,-88,1
1614556822,100.00,1012.07,1030.14,150,2.11,2.11,-85,1
1614556882,100.00,1012.07,1030.14,150,2.12,2.12,-88,1
1614556942,100.00,1012.08,1030.16,150,2.12,2.12,-85,1
1614557002,100.00,1012.04,1030.11,150,2.13,2.13,-87,1
1614557062,100.00,1012.03,1030.10,150,2.13,2.13,-85,1
1614557122,100.00,1012.05,1030.12,150,2.13,2.13,-86,1
1614557182,100.00,1012.08,1030.15,150,2.13,2.13,-85,1
1614557242,100.00,1012.11,1030.18,150,2.14,2.14,-88,1
1614557302,100.00,1012.12,1030.20,150,2.14,2.14,-86,1
1614557362,100.00,1012.12,1030.19,150,2.15,2.15,-87,1
1614557423,100.00,1012.13,1030.21,150,2.16,2.16,-87,1
1614557483,100.00,1012.20,1030.27,150,2.13,2.13,-85,1
1614557543,100.00,1012.17,1030.24,150,2.14,2.14,-87,1
1614557603,100.00,1012.19,1030.26,150,2.14,2.14,-85,1
1614557663,100.00,1012.17,1030.24,150,2.13,2.13,-87,1
1614557723,100.00,1012.15,1030.23,150,2.14,2.14,-87,1
1614557783,100.00,1012.18,1030.25,150,2.12,2.12,-86,1
1614557843,100.00,1012.18,1030.25,150,2.14,2.14,-86,1
1614557903,100.00,1012.20,1030.28,150,2.14,2.14,-86,1
1614557963,100.00,1012.28,1030.36,150,2.16,2.16,-86,1
1614558023,100.00,1012.26,1030.33,150,2.16,2.16,-87,1
1614558083,100.00,1012.26,1030.33,150,2.17,2.17,-87,1
1614558143,100.00,1012.28,1030.35,150,2.18,2.18,-86,1
1614558203,100.00,1012.25,1030.33,150,2.16,2.16,-88,1
1614558263,100.00,1012.26,1030.33,150,2.16,2.16,-88,1
1614558323,100.00,1012.27,1030.34,150,2.16,2.16,-87,1
1614558386,100.00,1012.26,1030.33,150,2.16,2.16,-85,1
1614558446,100.00,1012.25,1030.32,150,2.17,2.17,-87,1
1614558506,100.00,1012.25,1030.32,150,2.17,2.17,-86,1
1614558566,100.00,1012.29,1030.36,150,2.17,2.17,-87,1
1614558626,100.00,1012.31,1030.38,150,2.18,2.18,-87,1
1614558686,100.00,1012.32,1030.39,150,2.18,2.18,-86,1
1614558749,100.00,1012.37,1030.44,150,2.16,2.16,-86,1
1614558809,100.00,1012.39,1030.47,150,2.17,2.17,-87,1
1614558869,100.00,1012.42,1030.50,150,2.17,2.17,-85,1
1614558930,100.00,1012.48,1030.55,150,2.18,2.18,-85,1
1614558990,100.00,1012.45,1030.52,150,2.18,2.18,-86,1
1614559050,100.00,1012.46,1030.53,150,2.19,2.19,-88,1
1614559110,100.00,1012.50,1030.57,150,2.20,2.20,-86,1
1614559170,100.00,1012.48,1030.55,150,2.19,2.19,-85,1
1614559230,100.00,1012.50,1030.57,150,2.18,2.18,-86,1
1614559290,100.00,1012.48,1030.56,150,2.19,2.19,-85,1
1614559350,100.00,1012.49,1030.56,150,2.18,2.18,-87,1
1614559410,100.00,1012.47,1030.55,150,2.20,2.20,-86,1
1614559470,100.00,1012.46,1030.53,150,2.21,2.21,-86,1
1614559530,100.00,1012.48,1030.55,150,2.20,2.20,-86,1
1614559590,100.00,1012.48,1030.55,150,2.22,2.22,-85,1
1614559650,100.00,1012.48,1030.55,150,2.21,2.21,-87,1
1614559710,100.00,1012.47,1030.54,150,2.21,2.21,-84,1
1614559770,100.00,1012.47,1030.54,150,2.22,2.22,-87,1
1614559830,100.00,1012.52,1030.59,150,2.23,2.23,-85,1
1614559890,100.00,1012.50,1030.57,150,2.23,2.23,-88,1
1614559950,100.00,1012.47,1030.54,150,2.23,2.23,-86,1
1614560010,100.00,1012.45,1030.52,150,2.24,2.24,-87,1
1614560070,100.00,1012.47,1030.54,150,2.23,2.23,-86,1
1614560130,100.00,1012.50,1030.57,150,2.23,2.23,-87,1
1614560190,100.00,1012.58,1030.65,150,2.24,2.24,-86,1
1614560250,100.00,1012.59,1030.66,150,2.25,2.25,-86,1
1614560311,100.00,1012.63,1030.70,150,2.25,2.25,-88,1
1614560371,100.00,1012.60,1030.67,150,2.24,2.24,-86,1
1614560431,100.00,1012.62,1030.69,150,2.23,2.23,-87,1
1614560491,100.00,1012.68,1030.75,150,2.24,2.24,-88,1
1614560551,100.00,1012.73,1030.80,150,2.23,2.23,-86,1
1614560611,100.00,1012.71,1030.78,150,2.24,2.24,-86,1
1614560671,100.00,1012.71,1030.78,150,2.17,2.17,-85,1
1614560731,100.00,1012.71,1030.79,150,2.22,2.22,-86,1
1614560791,100.00,1012.72,1030.80,150,2.22,2.22,-87,1
1614560851,100.00,1012.73,1030.80,150,2.21,2.21,-87,1
1614560911,100.00,1012.76,1030.83,150,2.22,2.22,-88,1
1614560971,100.00,1012.80,1030.87,150,2.23,2.23,-88,1
1614561031,100.00,1012.83,1030.90,150,2.23,2.23,-87,1
1614561091,100.00,1012.83,1030.90,150,2.20,2.20,-87,1
1614561151,100.00,1012.83,1030.91,150,2.22,2.22,-86,1
1614561211,100.00,1012.87,1030.94,150,2.23,2.23,-87,1
1614561271,100.00,1012.88,1030.95,150,2.23,2.23,-86,1
1614561331,100.00,1012.85,1030.92,150,2.25,2.25,-87,1
1614561391,100.00,1012.83,1030.90,150,2.27,2.27,-86,1
1614561451,100.00,1012.80,1030.88,150,2.25,2.25,-88,1
1614561511,100.00,1012.81,1030.88,150,2.26,2.26,-85,1
1614561571,100.00,1012.80,1030.87,150,2.26,2.26,-87,1
1614561631,100.00,1012.79,1030.86,150,2.27,2.27,-86,1
1614561691,100.00,1012.79,1030.86,150,2.27,2.27,-86,1
1614561752,100.00,1012.78,1030.85,150,2.28,2.28,-86,1
1614561812,100.00,1012.77,1030.85,150,2.28,2.28,-87,1
1614561872,100.00,1012.74,1030.81,150,2.29,2.29,-87,1
1614561932,100.00,1012.75,1030.82,150,2.28,2.28,-87,1
1614561992,100.00,1012.77,1030.84,150,2.29,2.29,-87,1
1614562052,100.00,1012.78,1030.85,150,2.30,2.30,-86,1
1614562112,100.00,1012.77,1030.84,150,2.28,2.28,-87,1
1614562172,100.00,1012.76,1030.83,150,2.26,2.26,-86,1
1614562232,100.00,1012.76,1030.83,150,2.26,2.26,-86,1
1614562292,100.00,1012.78,1030.85,150,2.27,2.27,-86,1
1614562352,100.00,1012.79,1030.86,150,2.27,2.27,-86,1
1614562412,100.00,1012.74,1030.81,150,2.26,2.26,-87,1
1614562472,100.00,1012.73,1030.80,150,2.25,2.25,-88,1
1614562532,100.00,1012.73,1030.81,150,2.26,2.26,-86,1
1614562592,100.00,1012.78,1030.85,150,2.25,2.25,-86,1
1614562652,100.00,1012.80,1030.87,150,2.25,2.25,-87,1
1614562712,100.00,1012.79,1030.86,150,2.25,2.25,-86,1
1614562772,100.00,1012.81,1030.88,150,2.25,2.25,-86,1
1614562832,100.00,1012.79,1030.86,150,2.25,2.25,-86,1
1614562892,100.00,1012.81,1030.89,150,2.25,2.25,-86,1
1614562952,100.00,1012.81,1030.89,150,2.26,2.26,-86,1
1614563015,100.00,1012.84,1030.91,150,2.26,2.26,-85,1
1614563075,100.00,1012.90,1030.97,150,2.26,2.26,-87,1
1614563135,100.00,1012.88,1030.96,150,2.26,2.26,-87,1
1614563195,100.00,1012.87,1030.95,150,2.24,2.24,-86,1
1614563256,100.00,1012.89,1030.96,150,2.26,2.26,-86,1
1614563316,100.00,1012.89,1030.96,150,2.25,2.25,-87,1
1614563376,100.00,1012.86,1030.93,150,2.26,2.26,-88,1
1614563436,100.00,1012.84,1030.92,150,2.26,2.26,-87,1
1614563496,100.00,1012.87,1030.94,150,2.26,2.26,-88,1
1614563556,100.00,1012.90,1030.98,150,2.26,2.26,-87,1
1614563616,100.00,1012.90,1030.97,150,2.23,2.23,-87,1
1614563676,100.00,1012.77,1030.85,150,2.23,2.23,-87,1
1614563736,100.00,1012.88,1030.95,150,2.23,2.23,-87,1
1614563796,100.00,1012.87,1030.94,150,2.25,2.25,-87,1
1614563856,100.00,1012.89,1030.96,150,2.24,2.24,-87,1
1614563916,100.00,1012.88,1030.95,150,2.26,2.26,-87,1
1614563976,100.00,1012.85,1030.92,150,2.23,2.23,-88,1
1614564036,100.00,1012.90,1030.97,150,2.22,2.22,-86,1
1614564096,100.00,1012.84,1030.92,150,2.21,2.21,-87,1
1614564156,100.00,1012.86,1030.93,150,2.22,2.22,-87,1
1614564216,100.00,1012.85,1030.92,150,2.22,2.22,-88,1
1614564276,100.00,1012.62,1030.69,150,2.21,2.21,-87,1
1614564336,100.00,1012.87,1030.94,150,2.22,2.22,-86,1
1614564396,100.00,1012.92,1030.99,150,2.23,2.23,-86,1
1614564456,100.00,1012.94,1031.01,150,2.22,2.22,-86,1
1614564516,100.00,1012.98,1031.05,150,2.23,2.23,-86,1
1614564577,100.00,1012.93,1031.00,150,2.19,2.19,-86,1
1614564637,100.00,1012.94,1031.02,150,2.22,2.22,-87,1
1614564697,100.00,1012.94,1031.01,150,2.23,2.23,-86,1
1614564757,100.00,1012.97,1031.04,150,2.21,2.21,-86,1
1614564817,100.00,1012.99,1031.06,150,2.23,2.23,-86,1
1614564877,100.00,1012.95,1031.02,150,2.22,2.22,-86,1
1614564937,100.00,1012.96,1031.03,150,2.22,2.22,-86,1
1614564997,100.00,1012.97,1031.04,150,2.23,2.23,-86,1
1614565057,100.00,1012.98,1031.06,150,2.23,2.23,-86,1
1614565117,100.00,1012.98,1031.05,150,2.23,2.23,-86,1
1614565177,100.00,1012.95,1031.02,150,2.22,2.22,-87,1
1614565237,100.00,1012.98,1031.05,150,2.21,2.21,-86,1
1614565297,100.00,1013.00,1031.07,150,2.21,2.21,-87,1
1614565357,100.00,1012.99,1031.07,150,2.21,2.21,-88,1
1614565417,100.00,1013.00,1031.07,150,2.20,2.20,-88,1
1614565477,100.00,1012.96,1031.03,150,2.19,2.19,-85,1
1614565537,100.00,1012.93,1031.00,150,2.21,2.21,-87,1
1614565597,100.00,1012.95,1031.02,150,2.21,2.21,-87,1
1614565657,100.00,1012.97,1031.04,150,2.19,2.19,-86,1
1614565717,100.00,1012.95,1031.02,150,2.19,2.19,-86,1
1614565781,100.00,1012.98,1031.05,150,2.20,2.20,-85,1
1614565841,100.00,1012.98,1031.06,150,2.21,2.21,-87,1
1614565901,100.00,1013.05,1031.12,150,2.19,2.19,-86,1
1614565961,100.00,1013.08,1031.16,150,2.16,2.16,-87,1
1614566021,100.00,1013.09,1031.16,150,2.18,2.18,-86,1
1614566081,100.00,1013.09,1031.16,150,2.18,2.18,-86,1
1614566141,100.00,1013.05,1031.12,150,2.19,2.19,-87,1
1614566201,100.00,1012.99,1031.06,150,2.19,2.19,-87,1
1614566261,100.00,1013.03,1031.10,150,2.15,2.15,-85,1
1614566321,100.00,1013.07,1031.14,150,2.18,2.18,-86,1
1614566381,100.00,1013.07,1031.14,150,2.19,2.19,-87,1
1614566441,100.00,1013.03,1031.10,150,2.19,2.19,-87,1
1614566501,100.00,1013.05,1031.12,150,2.18,2.18,-84,1
1614566561,100.00,1013.00,1031.07,150,2.18,2.18,-88,1
1614566621,100.00,1013.03,1031.10,150,2.16,2.16,-86,1
1614566681,100.00,1013.05,1031.12,150,2.17,2.17,-87,1
1614566741,100.00,1013.00,1031.08,150,2.18,2.18,-87,1
1614566801,100.00,1013.07,1031.14,150,2.17,2.17,-88,1
1614566861,100.00,1013.10,1031.17,150,2.17,2.17,-86,1
1614566921,100.00,1013.03,1031.10,150,2.17,2.17,-86,1
1614566981,100.00,1013.14,1031.21,150,2.17,2.17,-86,1
1614567041,100.00,1013.14,1031.21,150,2.18,2.18,-86,1
1614567104,100.00,1013.16,1031.23,150,2.18,2.18,-86,1
1614567164,100.00,1013.15,1031.22,150,2.17,2.17,-88,1
1614567224,100.00,1013.21,1031.28,150,2.16,2.16,-88,1
1614567284,100.00,1013.19,1031.26,150,2.16,2.16,-86,1
1614567344,100.00,1013.17,1031.25,150,2.14,2.14,-86,1
1614567404,100.00,1013.13,1031.21,150,2.16,2.16,-87,1
1614567464,100.00,1013.17,1031.24,150,2.15,2.15,-86,1
1614567524,100.00,1013.16,1031.23,150,2.15,2.15,-87,1
1614567584,100.00,1013.19,1031.26,150,2.15,2.15,-86,1
1614567645,100.00,1013.22,1031.29,150,2.15,2.15,-86,1
1614567705,100.00,1013.24,1031.31,150,2.17,2.17,-86,1
1614567765,100.00,1013.25,1031.32,150,2.16,2.16,-86,1
1614567825,100.00,1013.25,1031.32,150,2.17,2.17,-86,1
1614567885,100.00,1013.26,1031.34,150,2.16,2.16,-86,1
1614567945,100.00,1013.27,1031.34,150,2.15,2.15,-87,1
1614568005,100.00,1013.27,1031.34,150,2.17,2.17,-88,1
1614568065,100.00,1013.32,1031.39,150,2.16,2.16,-87,1
1614568125,100.00,1013.31,1031.38,150,2.16,2.16,-86,1
1614568185,100.00,1013.34,1031.41,150,2.16,2.16,-88,1
1614568245,100.00,1013.32,1031.39,150,2.16,2.16,-87,1
1614568308,100.00,1013.35,1031.42,150,2.15,2.15,-86,1
1614568368,100.00,1013.35,1031.43,150,2.15,2.15,-86,1
1614568428,100.00,1013.38,1031.45,150,2.15,2.15,-87,1
1614568488,100.00,1013.37,1031.44,150,2.15,2.15,-86,1
1614568548,100.00,1013.40,1031.47,150,2.13,2.13,-85,1
1614568608,100.00,1013.37,1031.44,150,2.13,2.13,-87,1
1614568668,100.00,1013.41,1031.48,150,2.15,2.15,-88,1
1614568728,100.00,1013.39,1031.46,150,2.11,2.11,-86,1
1614568788,100.00,1013.40,1031.47,150,2.13,2.13,-87,1
1614568848,100.00,1013.39,1031.46,150,2.14,2.14,-88,1
1614568908,100.00,1013.38,1031.46,150,2.12,2.12,-87,1
1614568968,100.00,1013.41,1031.48,150,2.09,2.09,-89,1
1614569028,100.00,1013.38,1031.45,150,2.10,2.10,-88,1
1614569088,100.00,1013.42,1031.49,150,2.11,2.11,-85,1
1614569148,100.00,1013.41,1031.48,150,2.11,2.11,-88,1
1614569208,100.00,1013.43,1031.50,150,2.11,2.11,-86,1
1614569268,100.00,1013.47,1031.55,150,2.09,2.09,-88,1
1614569328,100.00,1013.52,1031.59,150,2.08,2.08,-86,1
1614569388,100.00,1013.49,1031.56,150,2.05,2.05,-83,1
1614569448,100.00,1013.50,1031.57,150,2.04,2.04,-87,1
1614569508,100.00,1013.51,1031.58,150,2.04,2.04,-87,1
1614569568,100.00,1013.51,1031.58,150,2.05,2.05,-87,1
1614569628,100.00,1013.48,1031.55,150,2.03,2.03,-85,1
1614569688,100.00,1013.48,1031.55,150,2.03,2.03,-86,1
1614569749,100.00,1013.50,1031.57,150,2.05,2.05,-87,1
1614569809,100.00,1013.51,1031.58,150,2.04,2.04,-86,1
1614569869,100.00,1013.52,1031.59,150,2.05,2.05,-88,1
1614569929,100.00,1013.55,1031.62,150,2.04,2.04,-86,1
1614569989,100.00,1013.51,1031.58,150,2.05,2.05,-87,1
1614570049,100.00,1013.57,1031.65,150,2.06,2.06,-87,1
1614570112,100.00,1013.58,1031.65,150,2.06,2.06,-88,1
1614570172,100.00,1013.61,1031.68,150,2.06,2.06,-88,1
1614570295,100.00,1013.63,1031.70,150,2.07,2.07,-87,1
1614570355,100.00,1013.62,1031.69,150,2.07,2.07,-87,1
1614570415,100.00,1013.59,1031.67,150,2.08,2.08,-87,1
1614570475,100.00,1013.64,1031.71,150,2.08,2.08,-87,1
1614570535,100.00,1013.61,1031.68,150,2.07,2.07,-87,1
1614570595,100.00,1013.60,1031.67,150,2.07,2.07,-87,1
1614570659,100.00,1013.63,1031.70,150,2.08,2.08,-87,1
1614570719,100.00,1013.63,1031.70,150,2.08,2.08,-86,1
1614570779,100.00,1013.61,1031.68,150,2.08,2.08,-87,1
1614570839,100.00,1013.60,1031.67,150,2.08,2.08,-87,1
1614570899,100.00,1013.57,1031.64,150,2.09,2.09,-87,1
1614570959,100.00,1013.55,1031.62,150,2.08,2.08,-86,1
1614571019,100.00,1013.54,1031.62,150,2.08,2.08,-86,1
1614571079,100.00,1013.56,1031.63,150,2.08,2.08,-86,1
1614571139,100.00,1013.55,1031.62,150,2.09,2.09,-87,1
1614571199,100.00,1013.57,1031.64,150,2.08,2.08,-86,1
1614571259,100.00,1013.56,1031.63,150,2.08,2.08,-86,1
1614571319,100.00,1013.56,1031.63,150,2.09,2.09,-88,1
1614571379,100.00,1013.57,1031.65,150,2.09,2.09,-88,1
1614571439,100.00,1013.55,1031.62,150,2.09,2.09,-86,1
1614571499,100.00,1013.53,1031.60,150,2.10,2.10,-87,1
1614571559,100.00,1013.55,1031.63,150,2.10,2.10,-86,1
1614571619,100.00,1013.55,1031.62,150,2.10,2.10,-88,1
1614571679,100.00,1013.56,1031.63,150,2.08,2.08,-88,1
1614571739,100.00,1013.55,1031.62,150,2.08,2.08,-88,1
1614571799,100.00,1013.56,1031.64,150,2.07,2.07,-87,1
1614571862,100.00,1013.58,1031.65,150,2.07,2.07,-87,1
1614571922,100.00,1013.54,1031.61,150,2.08,2.08,-88,1
1614571982,100.00,1013.60,1031.67,150,2.08,2.08,-87,1
1614572043,100.00,1013.57,1031.64,150,2.08,2.08,-86,1
1614572103,100.00,1013.58,1031.65,150,2.08,2.08,-86,1
1614572163,100.00,1013.55,1031.62,150,2.08,2.08,-87,1
1614572223,100.00,1013.61,1031.68,150,2.08,2.08,-86,1
1614572283,100.00,1013.62,1031.69,150,2.08,2.08,-87,1
1614572343,100.00,1013.62,1031.69,150,2.09,2.09,-86,1
1614572403,100.00,1013.66,1031.74,150,2.09,2.09,-87,1
1614572463,100.00,1013.70,1031.77,150,2.09,2.09,-87,1
1614572523,100.00,1013.69,1031.76,150,2.08,2.08,-87,1
1614572583,100.00,1013.74,1031.81,150,2.09,2.09,-88,1
1614572643,100.00,1013.75,1031.82,150,2.09,2.09,-87,1
1614572703,100.00,1013.72,1031.79,150,2.08,2.08,-87,1
1614572763,100.00,1013.76,1031.84,150,2.09,2.09,-86,1
1614572823,100.00,1013.76,1031.83,150,2.09,2.09,-86,1
1614572883,100.00,1013.80,1031.87,150,2.09,2.09,-86,1
1614572943,100.00,1013.83,1031.90,150,2.09,2.09,-87,1
1614573003,100.00,1013.83,1031.90,150,2.09,2.09,-86,1
1614573063,100.00,1013.83,1031.90,150,2.09,2.09,-86,1
1614573123,100.00,1013.83,1031.90,150,2.08,2.08,-86,1
1614573183,100.00,1013.83,1031.90,150,2.09,2.09,-87,1
1614573243,100.00,1013.83,1031.91,150,2.09,2.09,-86,1
1614573303,100.00,1013.86,1031.94,150,2.09,2.09,-86,1
1614573364,100.00,1013.81,1031.88,150,2.08,2.08,-86,1
1614573424,100.00,1013.82,1031.89,150,2.08,2.08,-86,1
1614573484,100.00,1013.82,1031.89,150,2.09,2.09,-86,1
1614573544,100.00,1013.85,1031.92,150,2.08,2.08,-86,1
1614573604,100.00,1013.90,1031.97,150,2.08,2.08,-86,1
1614573664,100.00,1013.90,1031.98,150,2.08,2.08,-86,1
1614573724,100.00,1013.85,1031.92,150,2.10,2.10,-87,1
1614573784,100.00,1013.85,1031.92,150,2.09,2.09,-87,1
1614573844,100.00,1013.84,1031.91,150,2.09,2.09,-86,1
1614573904,100.00,1013.85,1031.92,150,2.08,2.08,-84,1
1614573964,100.00,1013.82,1031.90,150,2.09,2.09,-85,1
1614574024,100.00,1013.82,1031.89,150,2.08,2.08,-86,1
1614574084,100.00,1013.80,1031.87,150,2.06,2.06,-87,1
1614574144,100.00,1013.80,1031.87,150,2.07,2.07,-86,1
1614574204,100.00,1013.80,1031.87,150,2.08,2.08,-86,1
1614574264,100.00,1013.86,1031.93,150,2.07,2.07,-86,1
1614574324,100.00,1013.85,1031.93,150,2.08,2.08,-86,1
1614574384,100.00,1013.84,1031.91,150,2.08,2.08,-86,1
1614574444,100.00,1013.83,1031.91,150,2.08,2.08,-84,1
1614574504,100.00,1013.88,1031.95,150,2.08,2.08,-86,1
1614574564,100.00,1013.92,1031.99,150,2.09,2.09,-85,1
1614574624,100.00,1013.92,1032.00,150,2.09,2.09,-86,1
1614574684,100.00,1013.92,1031.99,150,2.08,2.08,-86,1
1614574745,100.00,1013.94,1032.01,150,2.08,2.08,-86,1
1614574805,100.00,1013.98,1032.05,150,2.08,2.08,-86,1
1614574865,100.00,1013.97,1032.05,150,2.08,2.08,-85,1
1614574925,100.00,1013.96,1032.04,150,2.08,2.08,-86,1
1614574985,100.00,1014.00,1032.07,150,2.08,2.08,-85,1
1614575045,100.00,1013.98,1032.05,150,2.08,2.08,-86,1
1614575105,100.00,1014.01,1032.08,150,2.09,2.09,-85,1
1614575165,100.00,1014.05,1032.13,150,2.09,2.09,-85,1
1614575225,100.00,1014.06,1032.13,150,2.09,2.09,-85,1
1614575285,100.00,1014.09,1032.16,150,2.08,2.08,-87,1
1614575345,100.00,1014.11,1032.18,150,2.08,2.08,-86,1
1614575405,100.00,1014.08,1032.15,150,2.09,2.09,-87,1
1614575465,100.00,1014.08,1032.16,150,2.08,2.08,-86,1
1614575525,100.00,1014.09,1032.16,150,2.06,2.06,-85,1
1614575585,100.00,1014.12,1032.19,150,2.03,2.03,-86,1
1614575645,100.00,1014.14,1032.22,150,1.73,1.73,-88,1
1614575705,100.00,1014.17,1032.24,150,2.02,2.02,-87,1
1614575765,100.00,1014.22,1032.29,150,2.04,2.04,-87,1
1614575825,100.00,1014.24,1032.31,150,2.02,2.02,-89,1
1614575885,100.00,1014.27,1032.34,150,2.01,2.01,-86,1
1614575945,100.00,1014.28,1032.35,150,2.01,2.01,-87,1
1614576005,100.00,1014.29,1032.36,150,2.00,2.00,-85,1
1614576065,100.00,1014.30,1032.38,150,2.03,2.03,-84,1
1614576125,100.00,1014.31,1032.38,150,2.02,2.02,-87,1
1614576186,100.00,1014.35,1032.42,150,2.03,2.03,-87,1
1614576246,100.00,1014.36,1032.43,150,2.03,2.03,-89,1
1614576306,100.00,1014.37,1032.44,150,2.04,2.04,-88,1
1614576366,100.00,1014.37,1032.45,150,2.04,2.04,-88,1
1614576426,100.00,1014.35,1032.42,150,2.03,2.03,-88,1
1614576486,100.00,1014.35,1032.42,150,2.03,2.03,-86,1
1614576546,100.00,1014.33,1032.40,150,2.04,2.04,-87,1
1614576606,100.00,1014.03,1032.11,150,2.05,2.05,-87,1
1614576666,100.00,1014.35,1032.42,150,1.89,1.89,-86,1
1614576726,100.00,1014.29,1032.36,150,2.02,2.02,-87,1
1614576789,100.00,1014.30,1032.37,150,2.01,2.01,-87,1
1614576849,100.00,1014.34,1032.41,150,2.03,2.03,-88,1
1614576909,100.00,1014.33,1032.40,150,2.03,2.03,-87,1
1614576969,100.00,1014.34,1032.41,150,2.04,2.04,-87,1
1614577029,100.00,1014.39,1032.46,150,2.03,2.03,-87,1
1614577089,100.00,1014.38,1032.46,150,2.03,2.03,-88,1
1614577149,100.00,1014.43,1032.50,150,2.03,2.03,-87,1
1614577209,100.00,1014.44,1032.51,150,2.03,2.03,-87,1
1614577269,100.00,1014.42,1032.49,150,2.04,2.04,-87,1
1614577329,100.00,1014.44,1032.52,150,2.05,2.05,-85,1
1614577453,100.00,1014.51,1032.58,150,2.06,2.06,-86,1
1614577513,100.00,1014.53,1032.60,150,2.05,2.05,-84,1
1614577573,100.00,1014.53,1032.60,150,2.03,2.03,-86,1
1614577633,100.00,1014.54,1032.61,150,2.06,2.06,-88,1
1614577693,100.00,1014.59,1032.66,150,2.05,2.05,-87,1
1614577753,100.00,1014.64,1032.72,150,2.05,2.05,-86,1
1614577813,100.00,1014.67,1032.74,150,2.07,2.07,-85,1
1614577873,100.00,1014.68,1032.75,150,2.05,2.05,-87,1
1614577933,100.00,1014.68,1032.76,150,2.05,2.05,-85,1
1614577996,100.00,1014.71,1032.78,150,2.07,2.07,-86,1
1614578056,100.00,1014.71,1032.78,150,2.08,2.08,-86,1
1614578119,100.00,1014.73,1032.81,150,2.07,2.07,-88,1
1614578182,100.00,1014.71,1032.79,150,2.08,2.08,-86,1
1614578245,100.00,1014.71,1032.78,150,2.06,2.06,-86,1
1614578305,100.00,1014.69,1032.77,150,2.07,2.07,-87,1
1614578365,100.00,1014.67,1032.74,150,2.03,2.03,-87,1
1614578428,100.00,1014.70,1032.77,150,2.03,2.03,-88,1
1614578488,100.00,1014.72,1032.79,150,2.06,2.06,-85,1
1614578554,100.00,1014.69,1032.77,150,2.03,2.03,-88,1
1614578614,100.00,1014.72,1032.79,150,2.02,2.02,-87,1
1614578674,100.00,1014.74,1032.81,150,2.05,2.05,-86,1
1614578734,100.00,1014.77,1032.85,150,2.04,2.04,-84,1
1614578794,100.00,1014.80,1032.87,150,2.04,2.04,-84,1
1614578854,100.00,1014.81,1032.88,150,2.08,2.08,-84,1
1614578914,100.00,1014.79,1032.86,150,2.07,2.07,-88,1
1614578977,100.00,1014.83,1032.90,150,2.09,2.09,-86,1
1614579037,100.00,1014.87,1032.94,150,2.10,2.10,-89,1
1614579097,100.00,1014.90,1032.97,150,2.11,2.11,-86,1
1614579157,100.00,1014.94,1033.01,150,2.10,2.10,-87,1
1614579344,100.00,1014.89,1032.96,150,2.12,2.12,-85,1
1614579406,100.00,1015.00,1033.07,150,2.12,2.12,-87,1
1614579466,100.00,1014.99,1033.07,150,2.11,2.11,-87,1
1614579529,100.00,1014.86,1032.93,150,2.12,2.12,-87,1
1614579589,100.00,1015.01,1033.09,150,2.11,2.11,-86,1
1614579649,100.00,1015.04,1033.11,150,2.11,2.11,-87,1
1614579773,100.00,1015.01,1033.08,150,2.09,2.09,-86,1
1614579833,100.00,1015.06,1033.13,150,2.10,2.10,-87,1
1614579893,100.00,1015.03,1033.10,150,2.12,2.12,-86,1
1614579956,100.00,1015.05,1033.12,150,2.14,2.14,-86,1
1614580016,100.00,1015.06,1033.13,150,2.14,2.14,-87,1
1614580076,100.00,1015.07,1033.15,150,2.14,2.14,-86,1
1614580139,100.00,1015.07,1033.14,150,2.15,2.15,-87,1
1614580199,100.00,1015.10,1033.17,150,2.18,2.18,-87,1
1614580322,100.00,1015.13,1033.20,150,2.19,2.19,-87,1
1614580575,100.00,1015.10,1033.18,150,2.23,2.23,-87,1
1614580635,100.00,1015.07,1033.14,150,2.25,2.25,-87,1
1614580759,100.00,1015.16,1033.24,150,2.29,2.29,-86,1
1614580882,100.00,1015.16,1033.23,150,2.30,2.30,-86,1
1614581008,100.00,1015.10,1033.17,150,2.28,2.28,-88,1
1614581068,100.00,1015.11,1033.18,150,2.28,2.28,-84,1
1614581128,100.00,1015.11,1033.18,150,2.29,2.29,-88,1
1614581188,100.00,1015.12,1033.20,150,2.31,2.31,-83,1
1614581266,100.00,1015.16,1033.23,150,2.29,2.29,-87,1
1614581314,100.00,1015.17,1033.24,150,2.30,2.30,-87,1
1614581377,100.00,1015.23,1033.30,150,2.29,2.29,-88,1
1614581440,100.00,1015.22,1033.29,150,2.29,2.29,-87,1
1614581500,100.00,1015.19,1033.26,150,2.29,2.29,-88,1
1614581569,100.00,1015.21,1033.28,150,2.30,2.30,-87,1
1614581626,100.00,1015.21,1033.28,150,2.30,2.30,-88,1
1614581755,100.00,1015.17,1033.25,150,2.32,2.32,-88,1
1614581815,100.00,1015.15,1033.22,150,2.33,2.33,-87,1
1614581875,100.00,1015.23,1033.30,150,2.33,2.33,-88,1
1614581938,100.00,1015.21,1033.29,150,2.34,2.34,-88,1
1614582188,100.00,1015.29,1033.36,150,2.35,2.35,-85,1
1614582311,100.00,1015.25,1033.32,150,2.32,2.32,-87,1
1614582434,100.00,1015.19,1033.26,150,2.35,2.35,-84,1
1614582497,100.00,1015.23,1033.30,150,2.35,2.35,-87,1
1614582561,100.00,1015.24,1033.32,150,2.37,2.37,-88,1
1614582693,100.00,1015.22,1033.30,150,2.42,2.42,-87,1
1614582874,100.00,1015.31,1033.39,150,2.45,2.45,-87,1
1614582934,100.00,1015.32,1033.40,150,2.48,2.48,-86,1
1614583186,100.00,1015.29,1033.36,150,2.55,2.55,-87,1
1614583292,100.00,1015.28,1033.36,150,2.57,2.57,-89,1
1614583310,100.00,1015.31,1033.38,150,2.58,2.58,-85,1
1614583580,100.00,1015.29,1033.36,150,2.58,2.58,-87,1
1614583625,100.00,1015.30,1033.38,150,2.58,2.58,-84,1
1614583685,100.00,1015.29,1033.36,150,2.59,2.59,-88,1
1614583871,100.00,1015.35,1033.42,150,2.61,2.61,-85,1
1614584187,100.00,1015.42,1033.49,150,2.67,2.67,-87,1
1614584444,100.00,1015.42,1033.50,150,2.73,2.73,-86,1
1614584754,100.00,1015.41,1033.48,150,2.76,2.76,-87,1
1614584817,100.00,1015.39,1033.46,150,2.77,2.77,-88,1
1614584988,100.00,1015.39,1033.47,150,2.78,2.78,-89,1
1614585007,100.00,1015.35,1033.42,150,2.75,2.75,-86,1
1614585069,100.00,1015.45,1033.52,150,2.47,2.47,-86,1
1614585382,100.00,1015.41,1033.48,150,2.80,2.80,-87,1
1614585505,100.00,1015.49,1033.56,150,2.83,2.83,-85,1
1614585629,100.00,1015.46,1033.53,150,2.84,2.84,-85,1
1614585944,100.00,1015.42,1033.50,150,2.92,2.92,-83,1
1614586007,100.00,1015.43,1033.51,150,2.93,2.93,-86,1
1614586196,99.06,1015.48,1033.55,150,2.91,2.78,-86,1
1614586257,99.32,1015.50,1033.57,150,2.92,2.82,-85,1
1614586317,99.23,1015.50,1033.57,150,2.95,2.84,-83,1
1614586377,98.98,1015.37,1033.45,150,2.95,2.81,-82,1
1614586503,98.77,1015.47,1033.54,150,2.95,2.78,-88,1
1614586563,99.03,1015.45,1033.52,150,2.97,2.83,-83,1
1614586686,98.50,1015.49,1033.56,150,3.00,2.79,-83,1
1614586746,98.59,1015.53,1033.60,150,3.00,2.80,-82,1
1614586806,98.52,1015.50,1033.58,150,3.02,2.81,-82,1
1614586929,97.62,1015.54,1033.62,150,3.02,2.68,-82,1
1614587116,97.75,1014.85,1032.92,150,3.05,2.73,-86,1
1614587176,97.77,1015.50,1033.57,150,3.06,2.74,-87,1
1614587302,97.62,1015.65,1033.72,150,3.08,2.74,-86,1
1614587364,97.75,1015.55,1033.62,150,3.10,2.78,-82,1
1614587425,97.26,1015.74,1033.81,150,3.08,2.69,-82,1
1614587548,97.33,1015.83,1033.90,150,3.07,2.69,-83,1
1614587671,96.99,1015.96,1034.03,150,3.04,2.61,-82,1
1614587731,96.87,1015.94,1034.01,150,3.03,2.58,-82,1
1614587791,96.78,1015.94,1034.01,150,3.03,2.57,-83,1
1614587914,96.74,1015.91,1033.98,150,2.97,2.50,-86,1
1614587974,96.96,1015.87,1033.94,150,2.91,2.48,-82,1
1614588034,97.06,1015.94,1034.02,150,2.97,2.55,-81,1
1614588094,97.37,1015.96,1034.03,150,2.99,2.61,-87,1
1614588218,96.51,1016.00,1034.07,150,2.98,2.48,-84,1
1614588470,96.69,1016.07,1034.14,150,2.95,2.48,-87,1
1614588530,96.88,1016.07,1034.14,150,2.86,2.41,-85,1
1614588590,97.12,1016.10,1034.17,150,2.89,2.48,-82,1
1614588776,97.53,1016.11,1034.18,150,2.98,2.63,-88,1
1614588842,97.90,1016.12,1034.19,150,3.01,2.71,-87,1
1614589528,97.79,1016.18,1034.25,150,2.99,2.68,-87,1
1614589840,97.87,1016.18,1034.26,150,3.03,2.73,-86,1
1614589966,98.05,1016.21,1034.28,150,3.02,2.74,-87,1
1614590026,98.52,1016.25,1034.32,150,3.06,2.85,-84,1
1614590086,98.22,1016.26,1034.33,150,3.01,2.76,-84,1
1614590188,98.12,1016.28,1034.35,150,3.02,2.75,-89,1
1614590212,98.09,1016.31,1034.38,150,2.96,2.69,-88,1
1614590272,97.91,1016.33,1034.40,150,2.99,2.69,-86,1
1614590467,97.92,1016.31,1034.38,150,3.03,2.73,-85,1
1614590530,97.84,1016.27,1034.35,150,3.00,2.69,-81,1
1614590590,98.01,1016.30,1034.37,150,3.04,2.76,-82,1
1614590650,97.62,1016.30,1034.37,150,3.00,2.66,-84,1
1614590710,97.68,1016.29,1034.37,150,3.03,2.70,-80,1
1614590770,97.41,1016.28,1034.35,150,3.01,2.64,-83,1
1614590833,98.17,1016.25,1034.32,150,3.08,2.82,-83,1
1614590893,97.67,1016.20,1034.27,150,2.99,2.66,-84,1
1614591016,97.46,1016.25,1034.32,150,3.02,2.66,-82,1
1614591097,97.61,1016.21,1034.29,150,2.99,2.65,-83,1
1614591206,97.59,1016.20,1034.27,150,3.01,2.67,-87,1
1614591266,97.36,1016.22,1034.29,150,3.00,2.62,-85,1
1614591389,97.97,1016.22,1034.29,150,3.04,2.75,-84,1
1614591455,97.76,1016.21,1034.28,150,3.01,2.69,-81,1
1614591515,97.89,1016.23,1034.30,150,3.00,2.70,-84,1
1614591578,97.58,1016.28,1034.35,150,3.00,2.65,-87,1
1614591638,97.06,1016.30,1034.37,150,3.00,2.58,-86,1
1614591698,97.09,1016.29,1034.36,150,3.04,2.62,-82,1
1614591758,96.90,1016.26,1034.33,150,3.04,2.60,-82,1
1614591885,96.42,1016.34,1034.41,150,3.02,2.51,-89,1
1614591945,96.23,1016.33,1034.40,150,2.99,2.45,-82,1
1614592068,96.48,1016.34,1034.41,150,3.00,2.50,-85,1
1614592131,96.39,1016.35,1034.43,150,3.00,2.48,-83,1
1614592191,96.43,1016.35,1034.42,150,2.96,2.45,-86,1
1614592257,96.83,1016.36,1034.43,150,3.03,2.58,-88,1
1614592317,96.57,1016.34,1034.41,150,3.04,2.55,-83,1
1614592380,96.82,1016.32,1034.39,150,3.04,2.59,-86,1
1614592443,96.87,1016.32,1034.40,150,3.00,2.55,-83,1
1614592503,97.35,1016.33,1034.40,150,3.04,2.66,-82,1
1614592626,96.88,1016.39,1034.46,150,3.06,2.61,-84,1
1614592686,96.46,1016.34,1034.41,150,3.03,2.52,-84,1
1614592746,97.18,1016.35,1034.42,150,3.08,2.68,-81,1
1614592806,96.91,1016.35,1034.42,150,3.03,2.59,-80,1
1614592995,96.48,1016.36,1034.43,150,3.10,2.60,-84,1
1614593055,96.89,1016.37,1034.44,150,3.12,2.68,-87,1
1614593115,96.52,1016.43,1034.50,150,3.07,2.57,-87,1
1614593175,96.14,1016.40,1034.48,150,3.05,2.50,-82,1
1614593238,96.26,1016.34,1034.42,150,3.06,2.52,-82,1
1614593298,96.44,1016.34,1034.41,150,3.08,2.57,-85,1
1614593358,96.48,1016.36,1034.44,150,3.10,2.60,-88,1
1614593419,96.66,1016.41,1034.49,150,3.13,2.65,-84,1
1614593480,95.96,1016.41,1034.48,150,3.08,2.50,-84,1
1614593540,95.88,1016.37,1034.44,150,3.09,2.50,-84,1
1614593667,96.35,1016.37,1034.44,150,3.16,2.64,-87,1
1614593730,95.97,1016.35,1034.42,150,3.17,2.59,-83,1
1614593790,95.52,1016.35,1034.42,150,3.13,2.48,-84,1
1614593850,95.25,1016.35,1034.42,150,3.15,2.46,-85,1
1614593976,95.55,1016.32,1034.39,150,3.19,2.55,-87,1
1614594036,95.68,1016.33,1034.41,150,3.23,2.61,-83,1
1614594177,95.37,1016.26,1034.33,150,3.17,2.50,-90,1
1614594225,95.95,1016.27,1034.35,150,3.19,2.61,-86,1
1614594349,96.03,1016.31,1034.38,150,3.26,2.69,-84,1
1614594411,95.22,1016.27,1034.34,150,3.21,2.52,-88,1
1614594471,95.64,1016.00,1034.07,150,3.31,2.68,-86,1
1614594727,94.30,1016.28,1034.36,150,3.34,2.51,-85,1
1614594787,94.48,1016.29,1034.36,150,3.24,2.44,-86,1
1614594847,94.41,1016.32,1034.39,150,3.32,2.51,-86,1
1614594907,94.77,1016.32,1034.40,150,3.35,2.59,-88,1
1614594970,94.64,1016.39,1034.46,150,3.34,2.56,-84,1
1614595093,94.44,1016.27,1034.34,150,3.30,2.49,-87,1
1614595153,94.73,1016.28,1034.35,150,3.35,2.59,-84,1
1614595279,94.13,1016.29,1034.36,150,3.28,2.43,-86,1
1614595405,94.18,1016.20,1034.27,150,3.28,2.43,-85,1
1614595465,94.10,1016.13,1034.20,150,3.31,2.45,-86,1
1614595525,93.96,1016.25,1034.32,150,3.32,2.44,-84,1
1614595649,93.85,1016.17,1034.25,150,3.30,2.41,-85,1
1614595712,94.06,1016.19,1034.26,150,3.32,2.46,-88,1
1614595772,93.98,1016.19,1034.26,150,3.39,2.51,-84,1
1614595835,93.36,1016.21,1034.28,150,3.29,2.32,-87,1
1614595895,93.51,1016.18,1034.26,150,3.31,2.37,-84,1
1614595960,94.03,1016.19,1034.27,150,3.32,2.45,-86,1
1614596023,93.64,1016.20,1034.28,150,3.36,2.43,-84,1
1614596086,93.26,1016.18,1034.26,150,3.34,2.36,-84,1
1614596146,93.83,1016.19,1034.27,150,3.37,2.47,-84,1
1614596269,93.70,1016.24,1034.31,150,3.45,2.53,-85,1
1614596330,93.37,1016.24,1034.31,150,3.35,2.38,-82,1
1614596390,93.96,1016.29,1034.36,150,3.40,2.52,-83,1
1614596452,93.33,1016.31,1034.38,150,3.33,2.36,-86,1
1614596576,93.86,1016.19,1034.26,150,3.41,2.52,-83,1
1614596636,93.64,1016.24,1034.31,150,3.40,2.47,-82,1
1614596701,93.57,1016.26,1034.33,150,3.41,2.47,-87,1
1614596764,93.26,1016.27,1034.34,150,3.43,2.45,-86,1
1614596890,92.75,1016.25,1034.32,150,3.43,2.37,-85,1
1614597013,93.59,1016.24,1034.31,150,3.45,2.52,-87,1
1614597146,93.05,1016.18,1034.25,150,3.51,2.49,-88,1
1614597389,92.23,1016.15,1034.22,150,3.62,2.48,-85,1
1614597512,92.04,1016.15,1034.22,150,3.71,2.54,-86,1
1614597572,91.64,1016.13,1034.20,150,3.72,2.49,-84,1
1614597706,91.16,1016.13,1034.20,150,3.71,2.40,-83,1
1614597760,91.89,1016.16,1034.23,150,3.74,2.55,-84,1
1614597826,91.06,1016.17,1034.24,150,3.69,2.37,-88,1
1614597889,91.23,1016.16,1034.23,150,3.66,2.37,-88,1
1614597970,91.25,1016.17,1034.24,150,3.69,2.40,-87,1
1614598075,90.50,1016.14,1034.21,150,3.70,2.29,-86,1
1614598264,91.22,1016.21,1034.29,150,3.72,2.42,-82,1
1614598324,90.92,1016.22,1034.29,150,3.80,2.46,-83,1
1614598514,90.66,1016.19,1034.26,150,3.84,2.46,-85,1
1614598574,90.49,1016.16,1034.24,150,3.87,2.46,-84,1
1614598634,90.43,1016.15,1034.22,150,3.83,2.41,-84,1
1614598696,90.56,1016.19,1034.26,150,3.85,2.45,-84,1
1614598820,90.50,1016.16,1034.23,150,3.85,2.44,-86,1
1614598883,90.56,1016.14,1034.21,150,3.89,2.49,-88,1
1614598946,90.72,1016.11,1034.18,150,3.85,2.47,-83,1
1614599069,90.93,1016.04,1034.11,150,3.83,2.49,-82,1
1614599192,91.03,1016.04,1034.12,150,3.94,2.61,-83,1
1614599378,90.15,1016.02,1034.09,150,3.92,2.46,-88,1
1614599438,89.98,1015.98,1034.06,150,3.94,2.45,-83,1
1614599561,89.86,1015.91,1033.99,150,3.84,2.33,-82,1
1614599943,89.27,1015.93,1034.00,150,3.94,2.34,-85,1
1614600008,89.25,1015.94,1034.01,150,3.87,2.26,-84,1
1614600068,89.89,1015.95,1034.02,150,3.97,2.46,-84,1
1614600510,89.27,1015.89,1033.96,150,3.90,2.30,-86,1
1614600696,89.88,1015.81,1033.88,150,3.93,2.42,-87,1
1614600820,90.13,1015.79,1033.86,150,3.80,2.33,-83,1
1614601006,90.54,1015.80,1033.87,150,3.97,2.56,-87,1
1614601260,91.32,1015.74,1033.81,150,3.89,2.61,-86,1
1614601449,91.14,1015.73,1033.80,150,3.91,2.60,-82,1
1614601825,90.41,1015.64,1033.71,150,3.91,2.49,-84,1
1614602011,90.93,1015.59,1033.66,150,3.93,2.59,-84,1
1614602074,90.19,1015.62,1033.70,150,3.90,2.44,-88,1
1614602263,90.54,1015.61,1033.69,150,3.93,2.53,-81,1
1614602326,90.17,1015.58,1033.65,150,3.87,2.41,-86,1
1614602512,90.19,1015.60,1033.67,150,3.79,2.33,-82,1
1614602635,90.98,1015.55,1033.62,150,3.79,2.46,-90,1
1614602695,91.04,1015.58,1033.65,150,3.78,2.45,-83,1
1614602755,91.22,1015.62,1033.69,150,3.73,2.43,-83,1
1614602815,91.55,1015.59,1033.66,150,3.69,2.44,-82,1
1614602876,91.46,1015.61,1033.68,150,3.68,2.42,-81,1
1614602936,91.70,1015.51,1033.59,150,3.70,2.48,-83,1
1614602998,92.00,1015.61,1033.68,150,3.72,2.54,-85,1
1614603061,91.57,1015.59,1033.66,150,3.71,2.47,-89,1
1614603184,91.50,1015.56,1033.64,150,3.65,2.40,-88,1
1614603244,91.57,1015.56,1033.63,150,3.61,2.37,-85,1
1614603307,91.84,1015.53,1033.61,150,3.62,2.42,-85,1
1614603385,92.12,1015.48,1033.55,150,3.58,2.42,-89,1
1614603436,92.28,1015.45,1033.52,150,3.58,2.45,-84,1
1614603496,92.65,1015.49,1033.56,150,3.55,2.47,-81,1
1614603578,92.76,1015.53,1033.60,150,3.56,2.50,-85,1
1614603620,92.31,1015.50,1033.57,150,3.52,2.39,-84,1
1614603680,92.62,1015.52,1033.59,150,3.48,2.40,-86,1
1614603803,92.65,1015.50,1033.57,150,3.46,2.38,-81,1
1614603929,93.04,1015.52,1033.59,150,3.48,2.46,-81,1
1614603989,92.98,1015.56,1033.63,150,3.47,2.44,-82,1
1614604241,93.69,1015.54,1033.61,150,3.43,2.51,-84,1
1614604427,93.40,1015.53,1033.61,150,3.14,2.18,-81,1
1614604487,93.45,1015.46,1033.54,150,3.38,2.42,-85,1
1614604547,93.40,1015.42,1033.49,150,3.38,2.42,-83,1
1614604670,93.59,1015.36,1033.43,150,3.39,2.46,-82,1
1614604794,93.89,1015.28,1033.35,150,3.40,2.51,-87,1
1614604854,94.02,1015.35,1033.42,150,3.38,2.51,-82,1
1614605040,93.97,1015.32,1033.39,150,3.37,2.49,-83,1
1614605100,93.82,1015.32,1033.40,150,3.31,2.41,-83,1
1614605160,93.86,1015.29,1033.36,150,3.36,2.47,-84,1
1614605221,93.97,1015.28,1033.35,150,3.34,2.46,-81,1
1614605344,94.17,1015.29,1033.36,150,3.30,2.45,-83,1
1614605467,94.09,1015.31,1033.39,150,3.34,2.48,-81,1
1614605527,94.41,1015.31,1033.38,150,3.34,2.53,-80,1
1614605587,94.59,1015.32,1033.39,150,3.32,2.54,-82,1
1614605647,94.54,1015.35,1033.43,150,3.29,2.50,-80,1
1614605707,94.48,1014.80,1032.88,150,3.30,2.50,-86,1
1614605834,94.76,1015.35,1033.42,150,3.31,2.55,-84,1
1614605896,94.86,1015.36,1033.43,150,3.28,2.54,-83,1
1614605959,94.97,1015.47,1033.54,150,2.46,1.74,-89,1
1614606085,95.34,1015.33,1033.40,150,3.24,2.57,-83,1
1614606148,95.41,1015.30,1033.38,150,3.20,2.54,-89,1
1614606272,95.65,1015.29,1033.36,150,3.17,2.54,-84,1
1614606332,95.66,1015.30,1033.37,150,3.14,2.52,-81,1
1614606392,95.74,1015.26,1033.33,150,3.15,2.54,-83,1
1614606452,95.84,1015.25,1033.33,150,3.14,2.54,-83,1
1614606512,95.63,1015.26,1033.34,150,3.15,2.52,-89,1
1614606699,97.06,1015.23,1033.30,150,3.12,2.70,-82,1
1614606759,96.67,1015.19,1033.26,150,3.07,2.59,-85,1
1614606822,97.21,1015.18,1033.25,150,3.08,2.68,-87,1
1614606882,96.93,1015.20,1033.27,150,3.10,2.66,-83,1
1614606945,96.72,1015.22,1033.29,150,3.13,2.66,-83,1
1614607005,96.76,1015.18,1033.25,150,3.10,2.64,-81,1
1614607065,96.83,1015.16,1033.23,150,3.11,2.66,-84,1
1614607131,96.84,1015.17,1033.25,150,3.13,2.68,-86,1
1614607254,96.76,1015.19,1033.26,150,3.11,2.65,-82,1
1614607317,96.89,1015.15,1033.22,150,3.13,2.69,-85,1
1614607377,96.89,1015.12,1033.20,150,3.08,2.64,-86,1
1614607446,96.96,1015.11,1033.18,150,3.04,2.61,-84,1
1614607755,98.48,1015.10,1033.17,150,3.01,2.79,-86,1
1614607941,98.76,1015.06,1033.14,150,3.03,2.85,-85,1
1614608068,98.28,1015.01,1033.08,150,2.99,2.75,-81,1
1614608134,98.15,1015.01,1033.08,150,2.99,2.73,-89,1
1614608194,98.52,1014.96,1033.04,150,2.96,2.75,-82,1
1614608254,98.42,1014.94,1033.02,150,2.98,2.76,-85,1
1614608314,98.60,1014.46,1032.53,150,2.94,2.74,-82,1
1614608437,98.72,1014.91,1032.98,150,2.94,2.76,-83,1
1614608497,98.74,1014.88,1032.96,150,2.92,2.74,-83,1
1614608560,98.79,1014.94,1033.01,150,2.90,2.73,-86,1
1614608623,98.68,1014.90,1032.97,150,2.89,2.70,-84,1
1614608683,98.75,1014.91,1032.99,150,2.92,2.74,-82,1
1614609247,98.96,1014.84,1032.91,150,2.88,2.73,-86,1
1614609310,98.93,1014.86,1032.93,150,2.87,2.72,-85,1
1614609373,99.05,1014.86,1032.93,150,2.91,2.78,-83,1
1614609433,99.01,1014.87,1032.94,150,2.88,2.74,-83,1
1614609619,99.21,1014.80,1032.87,150,2.87,2.76,-84,1
1614609742,99.19,1014.82,1032.90,150,2.87,2.76,-85,1
1614609805,99.21,1014.84,1032.91,150,2.88,2.77,-88,1
1614609868,99.25,1014.83,1032.91,150,2.84,2.73,-88,1
1614609931,99.68,1014.59,1032.67,150,2.79,2.75,-81,1
1614609991,100.00,1014.77,1032.84,150,2.77,2.77,-81,1
1614610051,99.91,1014.76,1032.83,150,2.81,2.80,-90,1
1614610111,99.90,1014.78,1032.86,150,2.77,2.76,-81,1
1614610297,100.00,1014.75,1032.82,150,2.74,2.74,-83,1
1614610424,100.00,1014.77,1032.84,150,2.73,2.73,-85,1
1614610926,100.00,1014.72,1032.79,150,2.68,2.68,-80,1
1614610986,100.00,1014.69,1032.76,150,2.66,2.66,-81,1
1614611115,100.00,1014.69,1032.77,150,2.62,2.62,-87,1
1614611180,100.00,1014.70,1032.77,150,2.62,2.62,-86,1
1614611367,100.00,1014.70,1032.77,150,2.60,2.60,-85,1
1614611574,100.00,1014.74,1032.81,150,2.61,2.61,-85,1
1614611616,100.00,1014.76,1032.83,150,2.58,2.58,-82,1
1614611676,100.00,1014.82,1032.90,150,2.58,2.58,-84,1
1614611802,100.00,1014.80,1032.87,150,2.54,2.54,-83,1
1614611862,100.00,1014.78,1032.85,150,2.54,2.54,-81,1
1614611985,100.00,1014.83,1032.90,150,2.43,2.43,-83,1
1614612048,100.00,1014.80,1032.87,150,2.54,2.54,-81,1
1614612108,100.00,1014.78,1032.86,150,2.53,2.53,-84,1
1614612168,100.00,1014.81,1032.88,150,2.52,2.52,-82,1
1614612228,100.00,1014.80,1032.87,150,2.51,2.51,-82,1
1614612288,100.00,1014.80,1032.87,150,2.50,2.50,-82,1
1614612348,100.00,1014.77,1032.84,150,2.52,2.52,-82,1
1614612409,100.00,1014.75,1032.83,150,2.45,2.45,-83,1
1614612472,100.00,1014.76,1032.84,150,2.46,2.46,-86,1
1614612532,100.00,1014.78,1032.85,150,2.41,2.41,-82,1
1614612595,100.00,1014.74,1032.81,150,2.44,2.44,-84,1
1614612655,100.00,1014.74,1032.81,150,2.43,2.43,-83,1
1614612717,100.00,1014.72,1032.79,150,2.37,2.37,-87,1
1614612778,100.00,1014.72,1032.79,150,2.34,2.34,-81,1
1614612838,100.00,1014.74,1032.81,150,2.35,2.35,-84,1
1614612898,100.00,1014.69,1032.76,150,2.34,2.34,-84,1
1614613021,100.00,1014.67,1032.74,150,2.33,2.33,-81,1
1614613081,100.00,1014.64,1032.71,150,2.29,2.29,-80,1
1614613141,100.00,1014.48,1032.55,150,2.26,2.26,-84,1
1614613201,100.00,1014.59,1032.66,150,2.25,2.25,-83,1
1614613324,100.00,1014.60,1032.67,150,2.26,2.26,-85,1
1614613384,100.00,1014.57,1032.64,150,2.25,2.25,-82,1
1614613444,100.00,1014.33,1032.40,150,2.21,2.21,-80,1
1614613567,100.00,1014.53,1032.61,150,2.18,2.18,-81,1
1614613630,100.00,1014.52,1032.59,150,2.18,2.18,-86,1
1614613693,100.00,1014.50,1032.58,150,2.18,2.18,-83,1
1614613756,100.00,1014.55,1032.62,150,2.19,2.19,-89,1
1614613818,100.00,1014.50,1032.58,150,2.14,2.14,-87,1
1614613882,100.00,1014.50,1032.57,150,2.15,2.15,-84,1
1614613942,100.00,1014.52,1032.59,150,2.12,2.12,-83,1
1614614068,100.00,1014.48,1032.56,150,2.10,2.10,-83,1
1614614131,100.00,1014.48,1032.56,150,2.10,2.10,-85,1
1614614194,100.00,1014.47,1032.55,150,2.10,2.10,-82,1
1614614254,100.00,1014.50,1032.57,150,2.09,2.09,-89,1
1614614314,100.00,1014.53,1032.60,150,2.07,2.07,-83,1
1614614377,100.00,1014.54,1032.61,150,2.05,2.05,-81,1
1614614440,100.00,1014.58,1032.65,150,2.04,2.04,-83,1
1614614500,100.00,1014.56,1032.64,150,2.05,2.05,-83,1
1614614623,100.00,1014.67,1032.75,150,2.03,2.03,-83,1
1614614683,100.00,1014.72,1032.80,150,2.03,2.03,-90,1
1614614744,100.00,1014.72,1032.80,150,2.01,2.01,-82,1
1614614804,100.00,1014.74,1032.81,150,2.01,2.01,-80,1
1614614864,100.00,1014.74,1032.81,150,2.00,2.00,-84,1
1614614924,100.00,1014.73,1032.80,150,2.00,2.00,-83,1
1614614986,100.00,1014.76,1032.83,150,1.92,1.92,-82,1
1614615046,100.00,1014.71,1032.79,150,1.97,1.97,-82,1
1614615106,100.00,1014.74,1032.81,150,1.98,1.98,-82,1
1614615209,100.00,1014.71,1032.79,150,1.99,1.99,-87,1
1614615233,100.00,1014.74,1032.81,150,1.95,1.95,-84,1
1614615296,100.00,1014.77,1032.84,150,1.97,1.97,-84,1
1614615359,100.00,1014.75,1032.82,150,1.96,1.96,-84,1
1614615421,100.00,1014.73,1032.80,150,1.90,1.90,-81,1
1614615481,100.00,1014.73,1032.80,150,1.93,1.93,-81,1
1614615541,100.00,1014.70,1032.78,150,1.91,1.91,-83,1
1614615601,100.00,1014.65,1032.72,150,1.89,1.89,-81,1
1614615791,100.00,1014.68,1032.75,150,1.89,1.89,-85,1
1614615851,100.00,1014.66,1032.73,150,1.89,1.89,-82,1
1614615974,100.00,1014.68,1032.75,150,1.89,1.89,-85,1
1614616100,100.00,1014.74,1032.81,150,1.85,1.85,-83,1
1614616163,100.00,1014.73,1032.80,150,1.85,1.85,-81,1
1614616223,100.00,1014.62,1032.70,150,1.87,1.87,-84,1
1614616283,100.00,1014.73,1032.80,150,1.87,1.87,-83,1
1614616343,100.00,1014.51,1032.59,150,1.86,1.86,-81,1
1614616467,100.00,1014.76,1032.83,150,1.88,1.88,-82,1
1614616716,100.00,1014.69,1032.77,150,1.87,1.87,-86,1
1614616776,100.00,1014.70,1032.78,150,1.88,1.88,-82,1
1614616839,100.00,1014.72,1032.79,150,1.86,1.86,-83,1
1614616899,100.00,1014.71,1032.78,150,1.85,1.85,-81,1
1614616959,100.00,1014.75,1032.83,150,1.86,1.86,-82,1
1614617145,100.00,1014.69,1032.76,150,1.87,1.87,-80,1
1614617208,100.00,1014.57,1032.64,150,1.86,1.86,-79,1
1614617268,100.00,1014.65,1032.72,150,1.85,1.85,-82,1
1614617392,100.00,1014.70,1032.77,150,1.86,1.86,-84,1
1614617452,100.00,1014.70,1032.77,150,1.86,1.86,-83,1
1614617512,100.00,1014.69,1032.77,150,1.88,1.88,-83,1
1614617572,100.00,1014.72,1032.79,150,1.88,1.88,-84,1
1614617632,100.00,1014.71,1032.79,150,1.86,1.86,-81,1
1614617695,100.00,1014.68,1032.76,150,1.87,1.87,-83,1
1614617947,100.00,1014.64,1032.72,150,1.88,1.88,-83,1
1614618070,100.00,1014.71,1032.78,150,1.87,1.87,-84,1
1614618130,100.00,1014.72,1032.79,150,1.85,1.85,-85,1
1614618254,100.00,1014.78,1032.85,150,1.87,1.87,-82,1
1614618314,100.00,1014.77,1032.84,150,1.86,1.86,-83,1
1614618437,100.00,1014.76,1032.83,150,1.84,1.84,-84,1
1614618560,100.00,1014.75,1032.83,150,1.86,1.86,-86,1
1614618683,100.00,1014.74,1032.81,150,1.87,1.87,-86,1
1614618743,100.00,1014.76,1032.83,150,1.86,1.86,-85,1
1614618803,100.00,1014.72,1032.79,150,1.86,1.86,-86,1
1614618866,100.00,1014.69,1032.76,150,1.86,1.86,-85,1
1614618926,100.00,1014.67,1032.74,150,1.88,1.88,-84,1
1614618989,100.00,1014.68,1032.75,150,1.87,1.87,-85,1
1614619116,100.00,1014.63,1032.70,150,1.88,1.88,-82,1
1614619176,100.00,1014.61,1032.68,150,1.87,1.87,-82,1
1614619239,100.00,1014.58,1032.66,150,1.87,1.87,-83,1
1614619302,100.00,1014.56,1032.63,150,1.88,1.88,-85,1
1614619491,100.00,1014.48,1032.55,150,1.87,1.87,-82,1
1614619554,100.00,1014.51,1032.58,150,1.86,1.86,-89,1
1614619677,100.00,1014.46,1032.53,150,1.85,1.85,-82,1
1614619866,100.00,1014.40,1032.47,150,1.85,1.85,-80,1
1614619993,100.00,1014.14,1032.21,150,1.85,1.85,-88,1
1614620119,100.00,1014.42,1032.49,150,1.87,1.87,-83,1
1614620245,100.00,1014.38,1032.45,150,1.85,1.85,-83,1
1614620305,100.00,1014.41,1032.48,150,1.84,1.84,-81,1
1614620365,100.00,1014.43,1032.50,150,1.84,1.84,-85,1
1614620429,100.00,1014.65,1032.72,150,0.76,0.76,-87,1
1614620552,100.00,1014.40,1032.47,150,1.87,1.87,-83,1
1614620615,100.00,1014.41,1032.48,150,1.86,1.86,-84,1
1614620675,100.00,1014.37,1032.44,150,1.86,1.86,-83,1
1614620735,100.00,1014.37,1032.44,150,1.86,1.86,-83,1
1614620861,100.00,1014.33,1032.41,150,1.87,1.87,-82,1
1614620921,100.00,1014.33,1032.41,150,1.87,1.87,-86,1
1614620984,100.00,1014.28,1032.36,150,1.86,1.86,-89,1
1614621110,100.00,1014.27,1032.34,150,1.86,1.86,-83,1
1614621173,100.00,1014.24,1032.31,150,1.85,1.85,-82,1
1614621233,100.00,1014.21,1032.28,150,1.86,1.86,-81,1
1614621422,100.00,1014.12,1032.19,150,1.82,1.82,-84,1
1614621485,100.00,1014.10,1032.17,150,1.79,1.79,-88,1
1614621545,100.00,1014.15,1032.22,150,1.85,1.85,-87,1
1614621605,100.00,1014.12,1032.19,150,1.83,1.83,-81,1
1614621665,100.00,1014.06,1032.13,150,1.85,1.85,-83,1
1614621728,100.00,1014.09,1032.16,150,1.84,1.84,-80,1
1614621791,100.00,1014.13,1032.20,150,1.85,1.85,-86,1
1614621977,100.00,1014.13,1032.21,150,1.86,1.86,-82,1
1614622040,100.00,1014.18,1032.26,150,1.86,1.86,-87,1
1614622103,100.00,1014.23,1032.30,150,1.87,1.87,-88,1
1614622226,100.00,1014.29,1032.36,150,1.86,1.86,-87,1
1614622286,100.00,1014.29,1032.36,150,1.86,1.86,-85,1
1614622475,100.00,1014.27,1032.34,150,1.86,1.86,-84,1
1614622538,100.00,1014.21,1032.28,150,1.76,1.76,-89,1
1614622598,100.00,1014.19,1032.26,150,1.86,1.86,-83,1
1614622658,100.00,1014.15,1032.22,150,1.85,1.85,-84,1
1614622718,100.00,1014.14,1032.21,150,1.86,1.86,-83,1
1614622781,100.00,1014.11,1032.18,150,1.87,1.87,-87,1
1614622843,100.00,1014.09,1032.16,150,1.86,1.86,-83,1
1614622903,100.00,1014.03,1032.11,150,1.87,1.87,-86,1
1614622966,100.00,1013.98,1032.05,150,1.88,1.88,-88,1
1614623026,100.00,1014.00,1032.07,150,1.84,1.84,-83,1
1614623086,100.00,1014.09,1032.16,150,1.88,1.88,-84,1
1614623147,100.00,1014.13,1032.21,150,1.90,1.90,-86,1
1614623207,100.00,1014.11,1032.18,150,1.88,1.88,-85,1
1614623269,100.00,1014.02,1032.09,150,1.90,1.90,-81,1
1614623329,100.00,1013.99,1032.06,150,1.88,1.88,-82,1
1614623455,100.00,1013.96,1032.03,150,1.87,1.87,-86,1
1614623644,100.00,1013.89,1031.96,150,1.87,1.87,-86,1
1614623704,100.00,1013.88,1031.95,150,1.84,1.84,-80,1
1614623836,100.00,1013.87,1031.95,150,1.85,1.85,-90,1
1614623896,100.00,1013.85,1031.92,150,1.85,1.85,-89,1
1614623956,100.00,1013.87,1031.95,150,1.87,1.87,-88,1
1614624082,100.00,1013.87,1031.94,150,1.84,1.84,-87,1
1614624142,100.00,1013.88,1031.95,150,1.83,1.83,-83,1
1614624202,100.00,1013.89,1031.96,150,1.85,1.85,-84,1
1614624325,100.00,1013.93,1032.00,150,1.86,1.86,-85,1
1614624641,100.00,1013.94,1032.02,150,1.86,1.86,-82,1
1614624701,100.00,1013.90,1031.97,150,1.83,1.83,-89,1
1614624761,100.00,1013.89,1031.96,150,1.84,1.84,-83,1
1614624887,100.00,1013.87,1031.95,150,1.86,1.86,-89,1
1614625013,100.00,1013.86,1031.94,150,1.86,1.86,-83,1
1614625073,100.00,1013.84,1031.91,150,1.87,1.87,-82,1
1614625197,100.00,1013.86,1031.93,150,1.87,1.87,-86,1
1614625260,100.00,1013.86,1031.93,150,1.86,1.86,-81,1
1614625320,100.00,1013.85,1031.92,150,1.84,1.84,-81,1
1614625443,100.00,1013.87,1031.94,150,1.86,1.86,-89,1
1614625575,100.00,1013.66,1031.73,150,1.83,1.83,-87,1
1614625632,100.00,1013.83,1031.90,150,1.81,1.81,-85,1
1614625755,100.00,1013.87,1031.94,150,1.83,1.83,-80,1
1614626008,100.00,1013.84,1031.92,150,1.81,1.81,-83,1
1614626261,100.00,1013.77,1031.84,150,1.80,1.80,-89,1
1614626384,100.00,1013.75,1031.82,150,1.80,1.80,-84,1
1614626444,100.00,1013.78,1031.85,150,1.81,1.81,-81,1
1614626513,100.00,1013.73,1031.80,150,1.72,1.72,-85,1
1614626568,100.00,1013.72,1031.79,150,1.81,1.81,-86,1
1614626630,100.00,1013.72,1031.79,150,1.81,1.81,-84,1
1614626757,100.00,1013.71,1031.78,150,1.82,1.82,-84,1
1614626817,100.00,1013.76,1031.83,150,1.83,1.83,-82,1
1614626877,100.00,1013.76,1031.83,150,1.82,1.82,-81,1
1614626937,100.00,1013.78,1031.85,150,1.81,1.81,-81,1
1614626999,100.00,1013.81,1031.88,150,1.81,1.81,-87,1
1614627059,100.00,1013.78,1031.85,150,1.82,1.82,-82,1
1614627183,100.00,1013.75,1031.82,150,1.77,1.77,-82,1
1614627243,100.00,1013.80,1031.88,150,1.78,1.78,-81,1
1614627303,100.00,1013.76,1031.83,150,1.78,1.78,-81,1
1614627363,100.00,1013.83,1031.90,150,1.74,1.74,-81,1
1614627423,100.00,1013.78,1031.85,150,1.77,1.77,-78,1
1614627486,100.00,1013.76,1031.83,150,1.78,1.78,-88,1
1614627546,100.00,1013.77,1031.84,150,1.78,1.78,-83,1
1614627606,100.00,1013.79,1031.86,150,1.77,1.77,-80,1
1614627669,100.00,1013.75,1031.83,150,1.74,1.74,-87,1
1614627729,100.00,1013.80,1031.87,150,1.75,1.75,-82,1
1614627792,100.00,1013.84,1031.91,150,1.75,1.75,-86,1
1614627852,100.00,1013.77,1031.84,150,1.74,1.74,-81,1
1614627915,100.00,1013.77,1031.84,150,1.74,1.74,-82,1
1614627978,100.00,1013.86,1031.93,150,1.75,1.75,-87,1
1614628038,100.00,1013.83,1031.90,150,1.72,1.72,-86,1
1614628098,100.00,1013.83,1031.90,150,1.73,1.73,-84,1
1614628158,100.00,1013.79,1031.86,150,1.73,1.73,-82,1
1614628220,100.00,1013.82,1031.89,150,1.73,1.73,-82,1
1614628283,100.00,1013.80,1031.87,150,1.72,1.72,-85,1
1614628343,100.00,1013.75,1031.82,150,1.71,1.71,-81,1
1614628403,100.00,1013.73,1031.80,150,1.71,1.71,-83,1
1614628527,100.00,1013.70,1031.77,150,1.71,1.71,-85,1
1614628650,100.00,1013.68,1031.75,150,1.71,1.71,-86,1
1614628713,100.00,1013.61,1031.68,150,1.71,1.71,-83,1
1614628773,100.00,1013.60,1031.67,150,1.69,1.69,-84,1
1614628836,100.00,1013.56,1031.63,150,1.70,1.70,-84,1
1614628896,100.00,1013.57,1031.64,150,1.69,1.69,-81,1
1614628959,100.00,1013.53,1031.61,150,1.66,1.66,-81,1
1614629020,100.00,1013.53,1031.61,150,1.68,1.68,-83,1
1614629080,100.00,1013.48,1031.55,150,1.66,1.66,-81,1
1614629140,100.00,1013.49,1031.56,150,1.68,1.68,-80,1
1614629218,100.00,1013.44,1031.51,150,1.68,1.68,-88,1
1614629269,100.00,1013.43,1031.50,150,1.68,1.68,-85,1
1614629329,100.00,1013.47,1031.54,150,1.68,1.68,-83,1
1614629452,100.00,1013.53,1031.60,150,1.69,1.69,-81,1
1614629512,100.00,1013.56,1031.64,150,1.66,1.66,-84,1
1614629572,100.00,1013.56,1031.64,150,1.67,1.67,-80,1
1614629635,100.00,1013.58,1031.65,150,1.64,1.64,-82,1
1614629767,100.00,1013.65,1031.72,150,1.66,1.66,-87,1
1614629822,100.00,1013.60,1031.67,150,1.64,1.64,-86,1
1614629882,100.00,1013.58,1031.65,150,1.64,1.64,-86,1
1614629942,100.00,1013.58,1031.65,150,1.63,1.63,-81,1
1614630002,100.00,1013.55,1031.62,150,1.61,1.61,-81,1
1614630062,100.00,1013.56,1031.63,150,1.63,1.63,-84,1
1614630125,100.00,1013.55,1031.62,150,1.64,1.64,-83,1
1614630251,100.00,1013.49,1031.56,150,1.60,1.60,-83,1
1614630311,100.00,1013.46,1031.53,150,1.62,1.62,-83,1
1614630371,100.00,1013.46,1031.53,150,1.61,1.61,-84,1
1614630431,100.00,1013.42,1031.49,150,1.60,1.60,-81,1
1614630491,100.00,1013.42,1031.49,150,1.60,1.60,-80,1
1614630617,100.00,1013.41,1031.48,150,1.60,1.60,-87,1
1614630867,100.00,1013.32,1031.40,150,1.59,1.59,-83,1
1614630927,100.00,1013.30,1031.38,150,1.58,1.58,-84,1
1614631050,100.00,1013.34,1031.41,150,1.58,1.58,-81,1
1614631110,100.00,1013.27,1031.35,150,1.56,1.56,-80,1
1614631236,100.00,1013.32,1031.39,150,1.56,1.56,-82,1
1614631359,100.00,1013.32,1031.39,150,1.57,1.57,-83,1
1614631419,100.00,1013.29,1031.36,150,1.54,1.54,-84,1
1614631479,100.00,1013.26,1031.33,150,1.55,1.55,-79,1
1614631539,100.00,1013.25,1031.32,150,1.56,1.56,-85,1
1614631599,100.00,1013.26,1031.33,150,1.53,1.53,-82,1
1614631662,100.00,1013.20,1031.27,150,1.53,1.53,-87,1
1614631722,100.00,1013.03,1031.10,150,1.53,1.53,-82,1
1614631785,100.00,1013.13,1031.21,150,1.51,1.51,-84,1
1614631971,100.00,1013.02,1031.09,150,1.52,1.52,-85,1
1614632034,100.00,1013.05,1031.12,150,1.52,1.52,-81,1
1614632409,100.00,1013.04,1031.11,150,1.51,1.51,-85,1
1614632469,100.00,1013.04,1031.11,150,1.51,1.51,-82,1
1614632538,100.00,1013.02,1031.10,150,1.49,1.49,-85,1
1614632596,100.00,1013.07,1031.14,150,1.49,1.49,-81,1
1614632659,100.00,1012.96,1031.03,150,1.47,1.47,-86,1
1614632722,100.00,1012.92,1031.00,150,1.46,1.46,-80,1
1614632782,100.00,1012.93,1031.01,150,1.48,1.48,-81,1
1614632842,100.00,1012.98,1031.05,150,1.48,1.48,-84,1
1614632965,100.00,1012.97,1031.04,150,1.47,1.47,-82,1
1614633025,100.00,1013.04,1031.11,150,1.48,1.48,-83,1
1614633088,100.00,1013.05,1031.12,150,1.48,1.48,-85,1
1614633211,100.00,1013.08,1031.15,150,1.45,1.45,-80,1
1614633271,100.00,1013.15,1031.22,150,1.48,1.48,-85,1
1614633332,100.00,1013.18,1031.25,150,1.48,1.48,-80,1
1614633392,100.00,1013.18,1031.25,150,1.50,1.50,-84,1
1614633461,100.00,1013.19,1031.26,150,1.49,1.49,-86,1
1614633515,100.00,1013.20,1031.27,150,1.50,1.50,-85,1
1614633575,100.00,1013.26,1031.33,150,1.52,1.52,-83,1
1614633698,100.00,1013.27,1031.34,150,1.49,1.49,-84,1
1614633822,100.00,1013.27,1031.34,150,1.46,1.46,-79,1
1614633882,100.00,1013.26,1031.34,150,1.49,1.49,-81,1
1614633944,100.00,1013.27,1031.35,150,1.46,1.46,-82,1
1614634004,100.00,1013.29,1031.36,150,1.49,1.49,-80,1
1614634064,100.00,1013.28,1031.36,150,1.50,1.50,-81,1
1614634125,100.00,1013.29,1031.36,150,1.50,1.50,-82,1
1614634185,100.00,1013.29,1031.36,150,1.49,1.49,-82,1
1614634245,100.00,1013.30,1031.37,150,1.50,1.50,-85,1
1614634307,100.00,1013.25,1031.32,150,1.48,1.48,-84,1
1614634433,100.00,1013.26,1031.33,150,1.47,1.47,-85,1
1614634493,100.00,1013.26,1031.34,150,1.49,1.49,-85,1
1614634617,100.00,1013.27,1031.34,150,1.48,1.48,-82,1
1614634677,100.00,1013.27,1031.35,150,1.47,1.47,-83,1
1614634740,100.00,1013.26,1031.33,150,1.49,1.49,-86,1
1614634800,100.00,1013.21,1031.28,150,1.47,1.47,-83,1
1614634860,100.00,1013.24,1031.31,150,1.47,1.47,-83,1
1614634923,100.00,1013.23,1031.30,150,1.47,1.47,-86,1
1614635046,100.00,1013.16,1031.23,150,1.45,1.45,-82,1
1614635106,100.00,1013.18,1031.25,150,1.48,1.48,-83,1
1614635166,100.00,1013.08,1031.15,150,1.48,1.48,-80,1
1614635226,100.00,1013.10,1031.17,150,1.47,1.47,-84,1
1614635350,100.00,1013.11,1031.19,150,1.48,1.48,-81,1
1614635410,100.00,1013.18,1031.26,150,1.48,1.48,-82,1
1614635470,100.00,1013.19,1031.26,150,1.49,1.49,-81,1
1614635533,100.00,1013.17,1031.24,150,1.48,1.48,-83,1
1614635596,100.00,1013.16,1031.23,150,1.47,1.47,-86,1
1614635656,100.00,1013.17,1031.24,150,1.46,1.46,-82,1
1614635716,100.00,1013.19,1031.26,150,1.46,1.46,-83,1
1614635903,100.00,1013.08,1031.15,150,1.45,1.45,-81,1
1614635963,100.00,1013.06,1031.13,150,1.45,1.45,-80,1
1614636023,100.00,1013.09,1031.17,150,1.45,1.45,-82,1
1614636083,100.00,1012.89,1030.97,150,1.44,1.44,-83,1
1614636143,100.00,1013.20,1031.27,150,1.45,1.45,-85,1
1614636206,100.00,1013.17,1031.24,150,1.47,1.47,-86,1
1614636266,100.00,1013.17,1031.25,150,1.47,1.47,-86,1
1614636389,100.00,1013.22,1031.30,150,1.47,1.47,-82,1
1614636452,100.00,1013.24,1031.31,150,1.45,1.45,-87,1
1614636515,100.00,1013.22,1031.29,150,1.46,1.46,-82,1
1614636575,100.00,1013.22,1031.29,150,1.46,1.46,-81,1
1614636635,100.00,1013.25,1031.32,150,1.47,1.47,-86,1
1614636695,100.00,1013.23,1031.31,150,1.48,1.48,-79,1
1614636755,100.00,1013.29,1031.36,150,1.46,1.46,-86,1
1614636815,100.00,1013.29,1031.36,150,1.47,1.47,-82,1
1614636876,100.00,1013.27,1031.34,150,1.47,1.47,-80,1
1614636936,100.00,1013.27,1031.34,150,1.47,1.47,-80,1
1614636999,100.00,1013.27,1031.34,150,1.44,1.44,-82,1
1614637059,100.00,1013.25,1031.33,150,1.47,1.47,-85,1
1614637119,100.00,1013.27,1031.35,150,1.48,1.48,-84,1
1614637245,100.00,1013.24,1031.32,150,1.46,1.46,-82,1
1614637305,100.00,1013.27,1031.35,150,1.43,1.43,-81,1
1614637367,100.00,1013.29,1031.36,150,1.46,1.46,-85,1
1614637428,100.00,1013.29,1031.36,150,1.44,1.44,-81,1
1614637554,100.00,1013.23,1031.30,150,1.36,1.36,-87,1
1614637614,100.00,1013.23,1031.30,150,1.43,1.43,-84,1
1614637677,100.00,1013.18,1031.25,150,1.42,1.42,-84,1
1614637737,100.00,1013.12,1031.20,150,1.38,1.38,-81,1
1614637797,100.00,1013.10,1031.17,150,1.38,1.38,-83,1
1614637857,100.00,1013.10,1031.17,150,1.37,1.37,-85,1
1614637917,100.00,1013.14,1031.22,150,1.36,1.36,-83,1
1614637977,100.00,1013.16,1031.23,150,1.37,1.37,-84,1
1614638037,100.00,1013.12,1031.20,150,1.37,1.37,-80,1
1614638097,100.00,1013.19,1031.27,150,1.39,1.39,-84,1
1614638157,100.00,1013.21,1031.28,150,1.41,1.41,-85,1
1614638220,100.00,1013.18,1031.25,150,1.36,1.36,-86,1
1614638280,100.00,1013.16,1031.23,150,1.35,1.35,-82,1
1614638340,100.00,1013.12,1031.19,150,1.37,1.37,-83,1
1614638400,100.00,1013.12,1031.19,150,1.36,1.36,-85,1
1614638460,100.00,1013.14,1031.21,150,1.37,1.37,-83,1
1614638523,100.00,1013.08,1031.15,150,1.37,1.37,-83,1
1614638583,100.00,1013.07,1031.14,150,1.37,1.37,-81,1
1614638643,100.00,1013.03,1031.10,150,1.36,1.36,-80,1
1614638703,100.00,1013.00,1031.08,150,1.36,1.36,-81,1
1614638763,100.00,1012.94,1031.02,150,1.32,1.32,-83,1
1614638823,100.00,1012.63,1030.70,150,1.36,1.36,-82,1
1614638883,100.00,1012.91,1030.98,150,1.37,1.37,-85,1
1614638943,100.00,1012.90,1030.97,150,1.38,1.38,-81,1
1614639003,100.00,1012.86,1030.93,150,1.35,1.35,-83,1
1614639063,100.00,1012.87,1030.95,150,1.35,1.35,-84,1
1614639126,100.00,1012.90,1030.98,150,1.35,1.35,-84,1
1614639186,100.00,1012.91,1030.98,150,1.37,1.37,-81,1
1614639249,100.00,1012.92,1031.00,150,1.38,1.38,-85,1
1614639312,100.00,1012.89,1030.97,150,1.36,1.36,-85,1
1614639375,100.00,1012.88,1030.95,150,1.38,1.38,-84,1
1614639435,100.00,1012.78,1030.85,150,1.34,1.34,-83,1
1614639495,100.00,1012.85,1030.92,150,1.35,1.35,-83,1
1614639555,100.00,1012.88,1030.95,150,1.36,1.36,-83,1
1614639618,100.00,1012.90,1030.97,150,1.37,1.37,-83,1
1614639679,100.00,1012.91,1030.98,150,1.36,1.36,-82,1
1614639742,100.00,1012.84,1030.92,150,1.37,1.37,-82,1
1614639802,100.00,1012.83,1030.90,150,1.37,1.37,-85,1
1614639862,100.00,1012.81,1030.89,150,1.36,1.36,-83,1
1614639922,100.00,1012.79,1030.86,150,1.34,1.34,-81,1
1614640045,100.00,1012.75,1030.82,150,1.35,1.35,-83,1
1614640105,100.00,1012.77,1030.84,150,1.32,1.32,-84,1
1614640165,100.00,1012.73,1030.80,150,1.36,1.36,-82,1
1614640225,100.00,1012.74,1030.81,150,1.35,1.35,-79,1
1614640285,100.00,1012.71,1030.78,150,1.36,1.36,-84,1
1614640345,100.00,1012.72,1030.79,150,1.34,1.34,-83,1
1614640405,100.00,1012.76,1030.84,150,1.35,1.35,-81,1
1614640465,100.00,1012.75,1030.82,150,1.36,1.36,-81,1
1614640525,100.00,1012.78,1030.85,150,1.37,1.37,-85,1
1614640585,100.00,1012.78,1030.86,150,1.36,1.36,-81,1
1614640709,100.00,1012.84,1030.91,150,1.33,1.33,-81,1
1614640769,100.00,1012.87,1030.94,150,1.35,1.35,-81,1
1614640829,100.00,1012.90,1030.97,150,1.37,1.37,-87,1
1614640892,100.00,1012.88,1030.96,150,1.36,1.36,-82,1
1614640952,100.00,1012.80,1030.87,150,1.37,1.37,-87,1
1614641012,100.00,1012.86,1030.93,150,1.36,1.36,-82,1
1614641072,100.00,1012.89,1030.97,150,1.36,1.36,-84,1
1614641132,100.00,1012.90,1030.97,150,1.34,1.34,-82,1
1614641195,100.00,1012.92,1030.99,150,1.33,1.33,-86,1
1614641255,100.00,1012.86,1030.94,150,1.30,1.30,-83,1
1614641315,100.00,1012.85,1030.92,150,1.33,1.33,-81,1
1614641375,100.00,1012.88,1030.95,150,1.32,1.32,-87,1
1614641435,100.00,1012.91,1030.98,150,1.33,1.33,-85,1
1614641495,100.00,1012.88,1030.95,150,1.33,1.33,-82,1
1614641555,100.00,1012.91,1030.98,150,1.34,1.34,-83,1
1614641615,100.00,1012.87,1030.95,150,1.33,1.33,-86,1
1614641675,100.00,1012.87,1030.94,150,1.33,1.33,-81,1
1614641735,100.00,1012.88,1030.95,150,1.32,1.32,-82,1
1614641795,100.00,1012.94,1031.01,150,1.35,1.35,-82,1
1614641856,100.00,1012.95,1031.02,150,1.33,1.33,-82,1
1614641916,100.00,1012.94,1031.01,150,1.35,1.35,-81,1
1614641976,100.00,1012.95,1031.03,150,1.33,1.33,-83,1
1614642036,100.00,1012.96,1031.03,150,1.34,1.34,-85,1
1614642096,100.00,1013.01,1031.08,150,1.33,1.33,-85,1
1614642156,100.00,1012.99,1031.07,150,1.31,1.31,-84,1
1614642216,100.00,1012.99,1031.06,150,1.32,1.32,-85,1
1614642276,100.00,1012.96,1031.03,150,1.32,1.32,-84,1
1614642336,100.00,1012.94,1031.02,150,1.31,1.31,-89,1
1614642396,100.00,1013.01,1031.08,150,1.33,1.33,-84,1
1614642459,100.00,1012.98,1031.05,150,1.33,1.33,-86,1
1614642519,100.00,1013.01,1031.08,150,1.33,1.33,-82,1
1614642579,100.00,1013.00,1031.07,150,1.31,1.31,-85,1
1614642639,100.00,1012.99,1031.06,150,1.30,1.30,-81,1
1614642699,100.00,1013.03,1031.10,150,1.31,1.31,-83,1
1614642759,100.00,1013.05,1031.13,150,1.32,1.32,-83,1
1614642822,100.00,1013.03,1031.10,150,1.32,1.32,-83,1
1614642882,100.00,1013.01,1031.08,150,1.30,1.30,-83,1
1614642942,100.00,1013.03,1031.10,150,1.32,1.32,-83,1
1614643002,100.00,1013.02,1031.09,150,1.34,1.34,-89,1
1614643062,100.00,1012.98,1031.05,150,1.30,1.30,-81,1
1614643122,100.00,1012.97,1031.04,150,1.31,1.31,-79,1
1614643182,100.00,1012.96,1031.03,150,1.33,1.33,-86,1
1614643242,100.00,1012.97,1031.05,150,1.28,1.28,-82,1
1614643302,100.00,1012.94,1031.01,150,1.29,1.29,-87,1
1614643362,100.00,1012.94,1031.01,150,1.30,1.30,-82,1
1614643422,100.00,1012.91,1030.98,150,1.30,1.30,-81,1
1614643482,100.00,1012.90,1030.98,150,1.31,1.31,-82,1
1614643542,100.00,1012.86,1030.94,150,1.28,1.28,-86,1
1614643602,100.00,1012.86,1030.94,150,1.31,1.31,-83,1
1614643662,100.00,1012.89,1030.96,150,1.27,1.27,-86,1
1614643722,100.00,1012.84,1030.91,150,1.30,1.30,-81,1
1614643785,100.00,1012.78,1030.85,150,1.29,1.29,-84,1
1614643845,100.00,1012.82,1030.89,150,1.28,1.28,-82,1
1614643905,100.00,1012.82,1030.89,150,1.29,1.29,-81,1
1614643965,100.00,1012.82,1030.89,150,1.27,1.27,-82,1
1614644025,100.00,1012.77,1030.84,150,1.27,1.27,-84,1
1614644085,100.00,1012.76,1030.83,150,1.30,1.30,-86,1
1614644145,100.00,1012.77,1030.84,150,1.32,1.32,-80,1
1614644205,100.00,1012.73,1030.81,150,1.32,1.32,-89,1
1614644266,100.00,1012.71,1030.78,150,1.32,1.32,-85,1
1614644329,100.00,1012.72,1030.80,150,1.28,1.28,-86,1
1614644389,100.00,1012.76,1030.83,150,1.30,1.30,-83,1
1614644449,100.00,1012.65,1030.72,150,1.30,1.30,-81,1
1614644512,100.00,1012.67,1030.74,150,1.31,1.31,-87,1
1614644574,100.00,1012.63,1030.70,150,1.30,1.30,-83,1
1614644637,100.00,1012.62,1030.69,150,1.29,1.29,-84,1
1614644697,100.00,1012.57,1030.64,150,1.29,1.29,-83,1
1614644757,100.00,1012.58,1030.65,150,1.29,1.29,-83,1
1614644817,100.00,1012.55,1030.62,150,1.29,1.29,-80,1
1614644877,100.00,1012.59,1030.66,150,1.30,1.30,-82,1
1614645001,100.00,1012.54,1030.61,150,1.29,1.29,-82,1
1614645061,100.00,1012.54,1030.61,150,1.29,1.29,-82,1
1614645121,100.00,1012.51,1030.59,150,1.29,1.29,-84,1
1614645181,100.00,1012.51,1030.58,150,1.32,1.32,-81,1
1614645241,100.00,1012.51,1030.58,150,1.32,1.32,-83,1
1614645301,100.00,1012.48,1030.55,150,1.30,1.30,-82,1
1614645361,100.00,1012.50,1030.57,150,1.31,1.31,-86,1
1614645421,100.00,1012.45,1030.52,150,1.30,1.30,-81,1
1614645481,100.00,1012.45,1030.52,150,1.31,1.31,-84,1
1614645541,100.00,1012.39,1030.47,150,1.30,1.30,-86,1
1614645601,100.00,1012.32,1030.39,150,1.29,1.29,-82,1
1614645661,100.00,1012.33,1030.40,150,1.29,1.29,-81,1
1614645721,100.00,1012.34,1030.41,150,1.28,1.28,-81,1
1614645781,100.00,1012.30,1030.37,150,1.30,1.30,-81,1
1614645841,100.00,1012.29,1030.36,150,1.31,1.31,-88,1
1614645901,100.00,1012.29,1030.37,150,1.32,1.32,-85,1
1614645961,100.00,1012.32,1030.39,150,1.33,1.33,-85,1
1614646021,100.00,1012.31,1030.38,150,1.29,1.29,-88,1
1614646081,100.00,1012.34,1030.42,150,1.31,1.31,-85,1
1614646141,100.00,1012.33,1030.41,150,1.33,1.33,-82,1
1614646201,100.00,1012.31,1030.38,150,1.31,1.31,-82,1
1614646261,100.00,1012.26,1030.33,150,1.30,1.30,-85,1
1614646387,100.00,1012.27,1030.35,150,1.28,1.28,-86,1
1614646447,100.00,1012.23,1030.31,150,1.30,1.30,-87,1
1614646507,100.00,1012.24,1030.31,150,1.30,1.30,-82,1
1614646567,100.00,1012.22,1030.29,150,1.32,1.32,-87,1
1614646627,100.00,1012.21,1030.29,150,1.30,1.30,-83,1
1614646690,100.00,1012.29,1030.36,150,1.31,1.31,-86,1
1614646750,100.00,1012.28,1030.35,150,1.30,1.30,-86,1
1614646811,100.00,1012.28,1030.35,150,1.32,1.32,-81,1
1614646871,100.00,1012.27,1030.34,150,1.32,1.32,-82,1
1614646931,100.00,1012.33,1030.40,150,1.33,1.33,-83,1
1614646991,100.00,1012.33,1030.40,150,1.32,1.32,-80,1
1614647051,100.00,1012.31,1030.38,150,1.30,1.30,-84,1
1614647111,100.00,1012.32,1030.39,150,1.33,1.33,-83,1
1614647171,100.00,1012.31,1030.39,150,1.32,1.32,-82,1
1614647231,100.00,1012.32,1030.39,150,1.30,1.30,-86,1
1614647291,100.00,1012.31,1030.38,150,1.33,1.33,-81,1
1614647351,100.00,1012.33,1030.41,150,1.34,1.34,-84,1
1614647411,100.00,1012.31,1030.39,150,1.33,1.33,-82,1
1614647471,100.00,1012.31,1030.38,150,1.31,1.31,-88,1
1614647531,100.00,1012.36,1030.44,150,1.34,1.34,-86,1
1614647591,100.00,1012.31,1030.39,150,1.33,1.33,-88,1
1614647651,100.00,1012.33,1030.40,150,1.33,1.33,-88,1
1614647711,100.00,1012.36,1030.43,150,1.33,1.33,-87,1
1614647771,100.00,1012.34,1030.41,150,1.34,1.34,-88,1
1614647831,100.00,1012.34,1030.41,150,1.33,1.33,-83,1
1614647891,100.00,1012.31,1030.39,150,1.32,1.32,-84,1
1614647951,100.00,1012.29,1030.36,150,1.34,1.34,-83,1
1614648011,100.00,1012.27,1030.34,150,1.31,1.31,-84,1
1614648071,100.00,1012.30,1030.37,150,1.32,1.32,-84,1
1614648131,100.00,1012.34,1030.42,150,1.33,1.33,-85,1
1614648192,100.00,1012.32,1030.39,150,1.34,1.34,-85,1
1614648252,100.00,1012.35,1030.43,150,1.32,1.32,-80,1
1614648312,100.00,1012.33,1030.40,150,1.32,1.32,-83,1
1614648372,100.00,1012.32,1030.39,150,1.30,1.30,-81,1
1614648432,100.00,1012.33,1030.40,150,1.31,1.31,-81,1
1614648492,100.00,1012.33,1030.41,150,1.34,1.34,-82,1
1614648552,100.00,1012.30,1030.38,150,1.33,1.33,-84,1
1614648612,100.00,1012.30,1030.37,150,1.31,1.31,-82,1
1614648672,100.00,1012.22,1030.30,150,1.31,1.31,-85,1
1614648732,100.00,1012.25,1030.32,150,1.33,1.33,-82,1
1614648792,100.00,1012.27,1030.34,150,1.33,1.33,-85,1
1614648852,100.00,1012.26,1030.34,150,1.33,1.33,-81,1
1614648912,100.00,1012.21,1030.28,150,1.34,1.34,-84,1
1614648972,100.00,1012.19,1030.26,150,1.32,1.32,-81,1
1614649032,100.00,1012.14,1030.21,150,1.29,1.29,-82,1
1614649092,100.00,1012.16,1030.24,150,1.32,1.32,-83,1
1614649152,100.00,1012.15,1030.22,150,1.33,1.33,-82,1
1614649212,100.00,1012.09,1030.16,150,1.32,1.32,-85,1
1614649272,100.00,1012.07,1030.14,150,1.32,1.32,-81,1
1614649335,100.00,1012.02,1030.09,150,1.32,1.32,-87,1
1614649395,100.00,1011.95,1030.02,150,1.30,1.30,-84,1
1614649455,100.00,1011.96,1030.03,150,1.32,1.32,-83,1
1614649515,100.00,1011.92,1029.99,150,1.32,1.32,-85,1
1614649575,100.00,1011.87,1029.94,150,1.32,1.32,-84,1
1614649635,100.00,1011.87,1029.95,150,1.32,1.32,-84,1
1614649698,100.00,1011.81,1029.88,150,1.32,1.32,-86,1
1614649758,100.00,1011.86,1029.93,150,1.34,1.34,-81,1
1614649818,100.00,1011.80,1029.87,150,1.33,1.33,-81,1
1614649878,100.00,1011.72,1029.80,150,1.34,1.34,-84,1
1614649938,100.00,1011.75,1029.82,150,1.32,1.32,-83,1
1614649999,100.00,1011.70,1029.78,150,1.32,1.32,-84,1
1614650059,100.00,1011.70,1029.77,150,1.33,1.33,-84,1
1614650119,100.00,1011.72,1029.80,150,1.32,1.32,-81,1
1614650179,100.00,1011.73,1029.80,150,1.34,1.34,-89,1
1614650239,100.00,1011.68,1029.75,150,1.35,1.35,-82,1
1614650299,100.00,1011.70,1029.78,150,1.35,1.35,-86,1
1614650359,100.00,1011.70,1029.77,150,1.34,1.34,-81,1
1614650419,100.00,1011.73,1029.80,150,1.33,1.33,-81,1
1614650479,100.00,1011.69,1029.76,150,1.35,1.35,-84,1
1614650539,100.00,1011.71,1029.78,150,1.32,1.32,-86,1
1614650599,100.00,1011.71,1029.78,150,1.33,1.33,-82,1
1614650659,100.00,1011.73,1029.81,150,1.36,1.36,-82,1
1614650719,100.00,1011.67,1029.74,150,1.35,1.35,-84,1
1614650779,100.00,1011.63,1029.70,150,1.37,1.37,-87,1
1614650839,100.00,1011.61,1029.68,150,1.37,1.37,-85,1
1614650899,100.00,1011.63,1029.70,150,1.34,1.34,-86,1
1614650959,100.00,1011.64,1029.72,150,1.36,1.36,-84,1
1614651019,100.00,1011.65,1029.73,150,1.32,1.32,-80,1
1614651079,100.00,1011.68,1029.75,150,1.34,1.34,-82,1
1614651139,100.00,1011.64,1029.72,150,1.34,1.34,-82,1
1614651199,100.00,1011.66,1029.73,150,1.32,1.32,-85,1
1614651259,100.00,1011.70,1029.78,150,1.31,1.31,-84,1
1614651319,100.00,1011.71,1029.79,150,1.34,1.34,-83,1
1614651380,100.00,1011.66,1029.73,150,1.34,1.34,-82,1
1614651442,100.00,1011.63,1029.71,150,1.34,1.34,-85,1
1614651502,100.00,1011.63,1029.70,150,1.34,1.34,-82,1
1614651562,100.00,1011.62,1029.69,150,1.34,1.34,-81,1
1614651622,100.00,1011.64,1029.71,150,1.35,1.35,-83,1
1614651686,100.00,1011.57,1029.65,150,1.35,1.35,-86,1
1614651746,100.00,1011.55,1029.62,150,1.33,1.33,-81,1
1614651806,100.00,1011.55,1029.62,150,1.34,1.34,-82,1
1614651866,100.00,1011.57,1029.64,150,1.32,1.32,-82,1
1614651928,100.00,1011.61,1029.69,150,1.35,1.35,-85,1
1614651989,100.00,1011.68,1029.75,150,1.31,1.31,-86,1
1614652049,100.00,1011.70,1029.77,150,1.33,1.33,-85,1
1614652109,100.00,1011.69,1029.76,150,1.34,1.34,-83,1
1614652169,100.00,1011.75,1029.82,150,1.35,1.35,-82,1
1614652229,100.00,1011.74,1029.82,150,1.33,1.33,-85,1
1614652289,100.00,1011.79,1029.86,150,1.35,1.35,-84,1
1614652349,100.00,1011.77,1029.84,150,1.38,1.38,-87,1
1614652409,100.00,1011.78,1029.85,150,1.37,1.37,-85,1
1614652469,100.00,1011.75,1029.82,150,1.38,1.38,-85,1
1614652529,100.00,1011.75,1029.82,150,1.33,1.33,-81,1
1614652589,100.00,1011.77,1029.84,150,1.32,1.32,-83,1
1614652649,100.00,1011.76,1029.83,150,1.33,1.33,-86,1
1614652709,100.00,1011.79,1029.86,150,1.37,1.37,-82,1
1614652769,100.00,1011.82,1029.89,150,1.36,1.36,-84,1
1614652829,100.00,1011.82,1029.90,150,1.37,1.37,-82,1
1614652889,100.00,1011.80,1029.88,150,1.37,1.37,-82,1
1614652949,100.00,1011.82,1029.89,150,1.36,1.36,-85,1
1614653009,100.00,1011.82,1029.89,150,1.39,1.39,-84,1
1614653069,100.00,1011.79,1029.86,150,1.37,1.37,-87,1
1614653129,100.00,1011.78,1029.85,150,1.36,1.36,-85,1
1614653189,100.00,1011.76,1029.84,150,1.37,1.37,-88,1
1614653249,100.00,1011.78,1029.86,150,1.40,1.40,-81,1
1614653309,100.00,1011.72,1029.79,150,1.40,1.40,-83,1
1614653370,100.00,1011.70,1029.77,150,1.39,1.39,-83,1
1614653430,100.00,1011.71,1029.78,150,1.42,1.42,-82,1
1614653490,100.00,1011.68,1029.75,150,1.40,1.40,-86,1
1614653550,100.00,1011.71,1029.79,150,1.39,1.39,-87,1
1614653610,100.00,1011.65,1029.73,150,1.41,1.41,-84,1
1614653670,100.00,1011.64,1029.72,150,1.42,1.42,-88,1
1614653730,100.00,1011.63,1029.71,150,1.38,1.38,-83,1
1614653853,100.00,1011.57,1029.64,150,1.41,1.41,-85,1
1614653913,100.00,1011.54,1029.61,150,1.41,1.41,-88,1
1614653973,100.00,1011.54,1029.61,150,1.41,1.41,-81,1
1614654033,100.00,1011.51,1029.58,150,1.42,1.42,-83,1
1614654093,100.00,1011.47,1029.54,150,1.40,1.40,-83,1
1614654153,100.00,1011.49,1029.57,150,1.41,1.41,-83,1
1614654213,100.00,1011.49,1029.56,150,1.41,1.41,-86,1
1614654273,100.00,1011.47,1029.55,150,1.40,1.40,-84,1
1614654333,100.00,1011.46,1029.53,150,1.40,1.40,-82,1
1614654394,100.00,1011.45,1029.53,150,1.41,1.41,-85,1
1614654456,100.00,1011.49,1029.56,150,1.40,1.40,-84,1
1614654516,100.00,1011.49,1029.56,150,1.41,1.41,-88,1
1614654576,100.00,1011.45,1029.52,150,1.40,1.40,-80,1
1614654636,100.00,1011.44,1029.52,150,1.40,1.40,-82,1
1614654697,100.00,1011.43,1029.50,150,1.43,1.43,-82,1
1614654757,100.00,1011.44,1029.52,150,1.41,1.41,-86,1
1614654817,100.00,1011.40,1029.48,150,1.41,1.41,-82,1
1614654877,100.00,1011.39,1029.46,150,1.40,1.40,-85,1
1614654937,100.00,1011.37,1029.44,150,1.39,1.39,-83,1
1614654997,100.00,1011.44,1029.51,150,1.39,1.39,-86,1
1614655057,100.00,1011.44,1029.51,150,1.42,1.42,-84,1
1614655117,100.00,1011.42,1029.49,150,1.44,1.44,-86,1
1614655177,100.00,1011.40,1029.47,150,1.43,1.43,-84,1
1614655237,100.00,1011.45,1029.52,150,1.40,1.40,-82,1
1614655297,100.00,1011.41,1029.48,150,1.41,1.41,-88,1
1614655357,100.00,1011.35,1029.43,150,1.41,1.41,-81,1
1614655417,100.00,1011.33,1029.40,150,1.39,1.39,-82,1
1614655477,100.00,1011.39,1029.46,150,1.40,1.40,-81,1
1614655537,100.00,1011.33,1029.40,150,1.39,1.39,-83,1
1614655597,100.00,1011.30,1029.37,150,1.40,1.40,-86,1
1614655657,100.00,1011.24,1029.32,150,1.38,1.38,-82,1
1614655717,100.00,1011.24,1029.31,150,1.40,1.40,-82,1
1614655777,100.00,1011.25,1029.32,150,1.39,1.39,-85,1
1614655838,100.00,1011.26,1029.33,150,1.40,1.40,-81,1
1614655898,100.00,1011.25,1029.32,150,1.41,1.41,-87,1
1614655958,100.00,1011.26,1029.33,150,1.42,1.42,-82,1
1614656018,100.00,1011.21,1029.28,150,1.40,1.40,-84,1
1614656078,100.00,1011.17,1029.24,150,1.41,1.41,-80,1
1614656138,100.00,1011.20,1029.27,150,1.43,1.43,-83,1
1614656198,100.00,1011.21,1029.28,150,1.42,1.42,-83,1
1614656258,100.00,1011.22,1029.29,150,1.43,1.43,-85,1
1614656318,100.00,1011.25,1029.33,150,1.43,1.43,-82,1
1614656378,100.00,1011.19,1029.27,150,1.43,1.43,-83,1
1614656438,100.00,1011.19,1029.26,150,1.43,1.43,-84,1
1614656498,100.00,1011.22,1029.29,150,1.43,1.43,-84,1
1614656558,100.00,1011.21,1029.28,150,1.43,1.43,-82,1
1614656618,100.00,1011.16,1029.23,150,1.41,1.41,-84,1
1614656678,100.00,1011.14,1029.21,150,1.44,1.44,-83,1
1614656738,100.00,1011.14,1029.21,150,1.42,1.42,-84,1
1614656798,100.00,1011.17,1029.24,150,1.45,1.45,-86,1
1614656858,100.00,1011.13,1029.20,150,1.44,1.44,-86,1
1614656918,100.00,1011.16,1029.23,150,1.45,1.45,-82,1
1614656978,100.00,1011.13,1029.21,150,1.48,1.48,-80,1
1614657102,100.00,1011.14,1029.22,150,1.49,1.49,-86,1
1614657162,100.00,1011.08,1029.15,150,1.48,1.48,-81,1
1614657222,100.00,1011.12,1029.19,150,1.49,1.49,-87,1
1614657282,100.00,1011.06,1029.13,150,1.47,1.47,-86,1
1614657342,100.00,1011.11,1029.18,150,1.48,1.48,-87,1
1614657402,100.00,1011.07,1029.14,150,1.44,1.44,-85,1
1614657462,100.00,1011.09,1029.17,150,1.45,1.45,-86,1
1614657522,100.00,1011.04,1029.11,150,1.46,1.46,-83,1
1614657582,100.00,1011.00,1029.07,150,1.47,1.47,-81,1
1614657642,100.00,1011.00,1029.07,150,1.47,1.47,-84,1
1614657702,100.00,1010.95,1029.02,150,1.46,1.46,-82,1
1614657762,100.00,1010.93,1029.01,150,1.43,1.43,-87,1
1614657822,100.00,1010.95,1029.03,150,1.45,1.45,-82,1
1614657885,100.00,1010.96,1029.03,150,1.47,1.47,-83,1
1614657945,100.00,1010.94,1029.02,150,1.48,1.48,-88,1
1614658005,100.00,1010.89,1028.96,150,1.48,1.48,-83,1
1614658068,100.00,1010.86,1028.93,150,1.46,1.46,-83,1
1614658128,100.00,1010.82,1028.89,150,1.49,1.49,-80,1
1614658188,100.00,1010.78,1028.86,150,1.48,1.48,-82,1
1614658248,100.00,1009.74,1027.82,150,1.47,1.47,-83,1
1614658308,100.00,1010.83,1028.91,150,1.47,1.47,-84,1
1614658368,100.00,1010.85,1028.92,150,1.47,1.47,-84,1
1614658428,100.00,1010.81,1028.89,150,1.47,1.47,-81,1
1614658488,100.00,1010.84,1028.91,150,1.49,1.49,-86,1
1614658548,100.00,1010.83,1028.90,150,1.48,1.48,-81,1
1614658608,100.00,1010.85,1028.92,150,1.49,1.49,-82,1
1614658668,100.00,1010.82,1028.90,150,1.50,1.50,-88,1
1614658728,100.00,1010.82,1028.89,150,1.51,1.51,-86,1
1614658788,100.00,1010.82,1028.89,150,1.48,1.48,-85,1
1614658849,100.00,1010.78,1028.86,150,1.50,1.50,-79,1
1614658909,100.00,1010.80,1028.87,150,1.51,1.51,-82,1
1614658969,100.00,1010.83,1028.90,150,1.51,1.51,-85,1
1614659029,100.00,1010.82,1028.90,150,1.48,1.48,-83,1
1614659089,100.00,1010.75,1028.82,150,1.49,1.49,-84,1
1614659149,100.00,1010.82,1028.89,150,1.50,1.50,-83,1
1614659209,100.00,1010.77,1028.84,150,1.52,1.52,-84,1
1614659269,100.00,1010.79,1028.87,150,1.51,1.51,-85,1
1614659329,100.00,1010.78,1028.85,150,1.51,1.51,-86,1
1614659389,100.00,1010.79,1028.86,150,1.52,1.52,-85,1
1614659449,100.00,1010.83,1028.90,150,1.53,1.53,-86,1
1614659509,100.00,1010.80,1028.87,150,1.49,1.49,-83,1
1614659569,100.00,1010.82,1028.89,150,1.53,1.53,-85,1
1614659629,100.00,1010.83,1028.90,150,1.54,1.54,-83,1
1614659689,100.00,1010.88,1028.95,150,1.56,1.56,-83,1
1614659749,100.00,1010.85,1028.92,150,1.56,1.56,-86,1
1614659809,100.00,1010.86,1028.93,150,1.54,1.54,-81,1
1614659869,100.00,1010.81,1028.88,150,1.54,1.54,-83,1
1614659929,100.00,1010.82,1028.89,150,1.52,1.52,-81,1
1614659989,100.00,1010.78,1028.85,150,1.53,1.53,-84,1
1614660049,100.00,1010.73,1028.80,150,1.53,1.53,-82,1
1614660109,100.00,1010.75,1028.82,150,1.53,1.53,-82,1
1614660170,100.00,1010.71,1028.79,150,1.54,1.54,-82,1
1614660230,100.00,1010.74,1028.81,150,1.54,1.54,-81,1
1614660290,100.00,1010.70,1028.77,150,1.53,1.53,-85,1
1614660350,100.00,1010.66,1028.73,150,1.54,1.54,-83,1
1614660410,100.00,1010.66,1028.73,150,1.52,1.52,-86,1
1614660470,100.00,1010.72,1028.79,150,1.55,1.55,-82,1
1614660530,100.00,1010.70,1028.77,150,1.56,1.56,-84,1
1614660590,100.00,1010.70,1028.78,150,1.57,1.57,-82,1
1614660650,100.00,1010.73,1028.81,150,1.54,1.54,-82,1
1614660710,100.00,1010.75,1028.82,150,1.54,1.54,-80,1
1614660770,100.00,1010.80,1028.87,150,1.55,1.55,-86,1
1614660830,100.00,1010.78,1028.86,150,1.57,1.57,-85,1
1614660890,100.00,1010.81,1028.88,150,1.54,1.54,-83,1
1614660950,100.00,1010.80,1028.87,150,1.55,1.55,-84,1
1614661010,100.00,1010.82,1028.89,150,1.57,1.57,-83,1
1614661070,100.00,1010.79,1028.86,150,1.57,1.57,-82,1
1614661133,100.00,1010.80,1028.87,150,1.59,1.59,-84,1
1614661193,100.00,1010.81,1028.88,150,1.58,1.58,-84,1
1614661253,100.00,1010.79,1028.86,150,1.58,1.58,-85,1
1614661313,100.00,1010.82,1028.89,150,1.60,1.60,-85,1
1614661373,100.00,1010.85,1028.93,150,1.61,1.61,-81,1
1614661496,100.00,1010.87,1028.94,150,1.61,1.61,-83,1
1614661556,100.00,1010.91,1028.98,150,1.59,1.59,-86,1
1614661617,100.00,1010.90,1028.97,150,1.59,1.59,-83,1
1614661677,100.00,1010.86,1028.94,150,1.61,1.61,-83,1
1614661737,100.00,1010.86,1028.93,150,1.62,1.62,-87,1
1614661797,100.00,1010.85,1028.92,150,1.62,1.62,-84,1
1614661857,100.00,1010.88,1028.95,150,1.64,1.64,-86,1
1614661917,100.00,1010.88,1028.95,150,1.63,1.63,-82,1
1614661977,100.00,1010.87,1028.94,150,1.64,1.64,-85,1
1614662037,100.00,1010.87,1028.94,150,1.64,1.64,-86,1
1614662097,100.00,1010.90,1028.98,150,1.66,1.66,-84,1
1614662157,100.00,1010.93,1029.00,150,1.65,1.65,-81,1
1614662217,100.00,1010.97,1029.05,150,1.64,1.64,-83,1
1614662277,100.00,1010.99,1029.06,150,1.61,1.61,-82,1
1614662337,100.00,1011.00,1029.08,150,1.44,1.44,-82,1
1614662400,100.00,1011.06,1029.13,150,1.65,1.65,-85,1
1614662460,100.00,1011.03,1029.11,150,1.64,1.64,-82,1
1614662520,100.00,1011.02,1029.09,150,1.65,1.65,-81,1
1614662580,100.00,1011.06,1029.13,150,1.66,1.66,-81,1
1614662640,100.00,1011.10,1029.18,150,1.67,1.67,-82,1
1614662700,100.00,1011.17,1029.24,150,1.68,1.68,-83,1
1614662760,100.00,1011.13,1029.20,150,1.68,1.68,-83,1
1614662820,100.00,1011.08,1029.15,150,1.69,1.69,-81,1
1614662944,100.00,1011.02,1029.09,150,1.71,1.71,-83,1
1614663004,100.00,1010.96,1029.03,150,1.68,1.68,-86,1
1614663064,100.00,1010.98,1029.05,150,1.70,1.70,-86,1
1614663124,100.00,1010.98,1029.05,150,1.70,1.70,-82,1
1614663184,100.00,1010.96,1029.03,150,1.70,1.70,-81,1
1614663244,100.00,1010.98,1029.05,150,1.70,1.70,-83,1
1614663304,100.00,1011.01,1029.08,150,1.30,1.30,-81,1
1614663364,100.00,1010.98,1029.05,150,1.72,1.72,-86,1
1614663424,100.00,1010.92,1028.99,150,1.74,1.74,-81,1
1614663484,100.00,1010.96,1029.03,150,1.71,1.71,-85,1
1614663544,100.00,1010.99,1029.06,150,1.71,1.71,-83,1
1614663604,100.00,1010.98,1029.06,150,1.73,1.73,-82,1
1614663664,100.00,1011.05,1029.12,150,1.74,1.74,-86,1
1614663724,100.00,1011.04,1029.11,150,1.75,1.75,-82,1
1614663784,100.00,1011.04,1029.12,150,1.76,1.76,-80,1
1614663844,100.00,1011.02,1029.09,150,1.74,1.74,-84,1
1614663904,100.00,1011.04,1029.11,150,1.78,1.78,-81,1
1614663965,100.00,1011.02,1029.09,150,1.77,1.77,-83,1
1614664025,100.00,1011.03,1029.10,150,1.79,1.79,-86,1
1614664085,100.00,1010.99,1029.06,150,1.79,1.79,-86,1
1614664145,100.00,1010.97,1029.04,150,1.79,1.79,-83,1
1614664208,100.00,1010.94,1029.01,150,1.78,1.78,-86,1
1614664270,100.00,1010.94,1029.01,150,1.82,1.82,-85,1
1614664330,100.00,1010.94,1029.01,150,1.82,1.82,-84,1
1614664390,100.00,1010.92,1028.99,150,1.80,1.80,-84,1
1614664450,100.00,1010.91,1028.98,150,1.82,1.82,-85,1
1614664510,100.00,1010.95,1029.02,150,1.84,1.84,-82,1
1614664570,100.00,1010.98,1029.05,150,1.85,1.85,-85,1
1614664630,100.00,1010.92,1029.00,150,1.85,1.85,-88,1
1614664691,100.00,1010.93,1029.00,150,1.87,1.87,-82,1
1614664751,100.00,1010.91,1028.99,150,1.87,1.87,-83,1
1614664811,100.00,1010.95,1029.02,150,1.88,1.88,-84,1
1614664934,100.00,1010.96,1029.03,150,1.90,1.90,-86,1
1614664996,100.00,1010.98,1029.05,150,1.89,1.89,-83,1
1614665059,100.00,1010.99,1029.06,150,1.89,1.89,-87,1
1614665119,100.00,1011.00,1029.08,150,1.91,1.91,-86,1
1614665179,100.00,1011.03,1029.10,150,1.90,1.90,-86,1
1614665239,100.00,1010.99,1029.06,150,1.90,1.90,-84,1
1614665299,100.00,1010.97,1029.04,150,1.90,1.90,-81,1
1614665359,100.00,1010.96,1029.03,150,1.92,1.92,-86,1
1614665420,100.00,1010.99,1029.07,150,1.93,1.93,-86,1
1614665480,100.00,1011.08,1029.16,150,1.96,1.96,-82,1
1614665540,100.00,1011.12,1029.19,150,1.96,1.96,-82,1
1614665600,100.00,1011.09,1029.17,150,1.97,1.97,-84,1
1614665660,100.00,1011.10,1029.17,150,1.98,1.98,-86,1
1614665720,100.00,1011.13,1029.20,150,2.02,2.02,-84,1
1614665780,100.00,1011.14,1029.21,150,1.98,1.98,-86,1
1614665843,100.00,1011.15,1029.22,150,2.01,2.01,-86,1
1614665903,100.00,1011.19,1029.27,150,2.04,2.04,-83,1
1614665963,100.00,1011.17,1029.24,150,2.03,2.03,-85,1
1614666023,100.00,1011.16,1029.23,150,2.03,2.03,-85,1
1614666209,100.00,1011.00,1029.07,150,1.80,1.80,-81,1
1614666333,100.00,1011.04,1029.11,150,2.08,2.08,-81,1
1614666459,100.00,1011.03,1029.10,150,2.11,2.11,-85,1
1614666519,100.00,1011.02,1029.09,150,2.13,2.13,-84,1
1614666579,100.00,1011.03,1029.10,150,2.14,2.14,-82,1
1614666639,100.00,1010.99,1029.06,150,2.12,2.12,-83,1
1614666717,100.00,1011.01,1029.08,150,2.13,2.13,-88,1
1614666765,100.00,1011.01,1029.08,150,2.14,2.14,-81,1
1614666828,100.00,1011.01,1029.08,150,2.15,2.15,-84,1
1614666889,100.00,1011.03,1029.10,150,2.18,2.18,-84,1
1614666949,100.00,1011.04,1029.11,150,2.18,2.18,-86,1
1614667072,100.00,1010.98,1029.05,150,2.19,2.19,-83,1
1614667132,100.00,1010.98,1029.05,150,2.23,2.23,-84,1
1614667192,100.00,1010.71,1028.78,150,2.23,2.23,-82,1
1614667252,100.00,1010.98,1029.06,150,2.25,2.25,-83,1
1614667312,100.00,1010.98,1029.06,150,2.25,2.25,-82,1
1614667372,100.00,1010.99,1029.06,150,2.26,2.26,-83,1
1614667432,100.00,1011.01,1029.08,150,2.24,2.24,-83,1
1614667492,100.00,1011.04,1029.11,150,2.26,2.26,-85,1
1614667552,100.00,1011.06,1029.13,150,2.25,2.25,-83,1
1614667612,100.00,1011.01,1029.08,150,2.29,2.29,-84,1
1614667672,100.00,1010.98,1029.05,150,2.30,2.30,-84,1
1614667732,100.00,1010.95,1029.03,150,2.32,2.32,-81,1
1614667864,100.00,1010.84,1028.92,150,2.35,2.35,-88,1
1614667919,100.00,1010.85,1028.92,150,2.37,2.37,-86,1
1614667979,100.00,1010.83,1028.90,150,2.36,2.36,-83,1
1614668102,100.00,1010.79,1028.87,150,2.42,2.42,-84,1
1614668162,99.59,1010.75,1028.82,150,2.40,2.34,-83,1
1614668286,99.63,1010.71,1028.79,150,2.42,2.37,-86,1
1614668346,99.20,1010.74,1028.81,150,2.42,2.31,-82,1
1614668406,100.00,1010.73,1028.80,150,2.47,2.47,-81,1
1614668466,100.00,1010.72,1028.79,150,2.49,2.49,-87,1
1614668526,99.23,1010.68,1028.75,150,2.45,2.34,-81,1
1614668586,98.81,1010.67,1028.74,150,2.47,2.30,-83,1
1614668709,98.17,1010.71,1028.78,150,2.51,2.25,-84,1
1614668769,98.38,1010.71,1028.79,150,2.53,2.30,-83,1
1614668830,98.48,1010.72,1028.79,150,2.55,2.33,-84,1
1614668890,97.71,1010.74,1028.81,150,2.55,2.22,-82,1
1614668950,97.59,1010.72,1028.79,150,2.57,2.23,-84,1
1614669010,97.84,1010.79,1028.87,150,2.59,2.28,-82,1
1614669070,97.14,1010.85,1028.92,150,2.57,2.16,-83,1
1614669133,96.96,1010.86,1028.93,150,2.60,2.17,-85,1
1614669193,97.45,1010.89,1028.96,150,2.63,2.27,-87,1
1614669253,96.82,1010.91,1028.98,150,2.62,2.17,-85,1
1614669382,97.32,1010.88,1028.96,150,2.66,2.28,-85,1
1614669442,96.81,1010.86,1028.94,150,2.66,2.20,-84,1
1614669568,96.63,1010.83,1028.90,150,2.68,2.20,-83,1
1614669694,96.55,1010.91,1028.98,150,2.72,2.23,-83,1
1614669754,96.07,1010.94,1029.02,150,2.71,2.15,-83,1
1614669814,95.84,1010.93,1029.00,150,2.69,2.09,-82,1
1614669877,95.80,1010.97,1029.04,150,2.73,2.13,-84,1
1614669940,96.04,1010.97,1029.04,150,2.75,2.18,-85,1
1614670000,95.79,1010.97,1029.04,150,2.75,2.15,-87,1
1614670060,96.46,1010.95,1029.02,150,2.77,2.26,-84,1
1614670123,95.20,1010.95,1029.02,150,2.77,2.08,-86,1
1614670183,94.83,1010.95,1029.02,150,2.77,2.02,-86,1
1614670243,94.87,1010.99,1029.06,150,2.76,2.02,-84,1
1614670306,94.79,1010.98,1029.05,150,2.72,1.97,-86,1
1614670429,94.84,1010.94,1029.01,150,2.72,1.98,-81,1
1614670492,94.72,1010.89,1028.97,150,2.73,1.97,-84,1
1614670678,94.54,1010.93,1029.00,150,2.81,2.02,-86,1
1614670810,94.43,1010.94,1029.02,150,2.83,2.03,-85,1
1614670868,94.08,1011.00,1029.07,150,2.27,1.42,-81,1
1614670928,94.00,1010.99,1029.07,150,2.85,1.98,-87,1
1614670997,93.46,1010.98,1029.05,150,2.86,1.91,-84,1
1614671051,93.26,1010.86,1028.93,150,2.88,1.90,-87,1
1614671111,93.18,1010.97,1029.04,150,2.89,1.90,-82,1
1614671174,93.17,1010.95,1029.03,150,2.91,1.92,-87,1
1614671234,93.04,1010.96,1029.03,150,2.92,1.91,-82,1
1614671294,92.60,1010.99,1029.06,150,2.93,1.85,-83,1
1614671354,92.55,1011.01,1029.08,150,2.94,1.85,-82,1
1614671414,92.48,1011.02,1029.09,150,2.97,1.87,-85,1
1614671474,92.55,1011.01,1029.08,150,2.97,1.88,-81,1
1614671534,94.46,1011.00,1029.07,150,3.04,2.24,-84,1
1614671595,92.35,1011.02,1029.09,150,3.00,1.88,-82,1
1614671655,92.14,1011.03,1029.10,150,3.01,1.86,-83,1
1614671778,93.23,1011.00,1029.07,150,3.07,2.08,-82,1
1614671841,92.34,1011.02,1029.09,150,3.06,1.94,-84,1
1614671901,93.79,1011.03,1029.11,150,3.13,2.23,-83,1
1614672024,92.00,1011.02,1029.09,150,3.17,2.00,-82,1
1614672087,91.73,1011.04,1029.12,150,3.13,1.92,-85,1
1614672156,91.43,1011.07,1029.14,150,3.20,1.94,-87,1
1614672273,91.50,1011.09,1029.16,150,3.22,1.97,-84,1
1614672397,91.97,1011.10,1029.18,150,3.29,2.11,-84,1
1614672457,90.74,1011.02,1029.09,150,3.21,1.84,-83,1
1614672833,90.70,1011.01,1029.09,150,3.30,1.93,-84,1
1614672893,90.36,1011.04,1029.11,150,3.33,1.90,-88,1
1614673019,89.86,1011.00,1029.08,150,3.34,1.84,-82,1
1614673142,90.83,1011.03,1029.10,150,3.44,2.09,-87,1
1614673202,89.76,1011.01,1029.08,150,3.35,1.83,-88,1
1614673265,89.76,1011.01,1029.08,150,3.42,1.90,-89,1
1614673452,89.82,1010.85,1028.92,150,3.47,1.96,-82,1
1614673512,89.42,1010.82,1028.89,150,3.50,1.93,-83,1
1614673575,89.09,1010.78,1028.86,150,3.52,1.89,-84,1
1614673765,89.63,1010.82,1028.89,150,3.68,2.14,-81,1
1614673828,89.96,1010.87,1028.95,150,3.69,2.20,-85,1
1614673888,87.86,1010.98,1029.06,150,2.68,0.87,-83,1
1614673951,87.12,1010.70,1028.78,150,3.75,1.81,-81,1
1614674077,86.83,1010.83,1028.90,150,3.72,1.73,-85,1
1614674137,86.10,1010.81,1028.89,150,3.71,1.60,-85,1
1614674197,86.11,1010.81,1028.88,150,3.69,1.59,-86,1
1614674257,86.36,1010.80,1028.87,150,3.73,1.67,-84,1
1614674381,86.33,1010.79,1028.86,150,3.77,1.70,-82,1
1614674443,86.43,1010.72,1028.79,150,3.80,1.75,-87,1
1614674503,86.78,1010.71,1028.78,150,3.83,1.83,-84,1
1614674564,87.52,1010.72,1028.79,150,3.90,2.02,-83,1
1614674690,85.94,1010.66,1028.73,150,3.97,1.83,-89,1
1614674813,85.53,1010.71,1028.78,150,4.03,1.83,-85,1
1614674873,85.00,1010.66,1028.74,150,4.05,1.76,-84,1
1614675060,83.90,1010.76,1028.83,150,4.16,1.68,-87,1
1614675123,83.71,1010.76,1028.83,150,4.14,1.63,-84,1
1614675183,84.01,1010.76,1028.83,150,4.20,1.74,-84,1
1614675243,83.62,1010.77,1028.84,150,4.23,1.71,-84,1
1614675303,84.74,1010.78,1028.85,150,4.31,1.97,-85,1
1614675363,83.06,1010.76,1028.83,150,4.25,1.63,-83,1
1614675423,82.24,1010.77,1028.84,150,4.22,1.46,-82,1
1614675483,82.08,1010.80,1028.87,150,4.23,1.45,-83,1
1614675546,82.51,1010.87,1028.94,150,4.12,1.41,-88,1
1614675669,82.28,1010.85,1028.93,150,4.27,1.52,-84,1
1614675729,81.96,1010.85,1028.93,150,4.32,1.51,-85,1
1614675792,82.03,1010.91,1028.98,150,4.36,1.57,-87,1
1614675852,82.00,1010.86,1028.94,150,4.38,1.58,-88,1
1614675912,81.98,1010.83,1028.90,150,4.44,1.64,-82,1
1614675974,81.00,1010.81,1028.88,150,4.43,1.46,-87,1
1614676034,80.99,1010.77,1028.85,150,4.49,1.52,-87,1
1614676097,80.90,1010.78,1028.86,150,4.58,1.59,-86,1
1614676158,80.02,1010.77,1028.84,150,4.60,1.46,-85,1
1614676218,80.40,1010.76,1028.83,150,4.63,1.55,-86,1
1614676278,79.73,1010.80,1028.88,150,4.64,1.44,-86,1
1614676338,80.15,1010.89,1028.97,150,4.39,1.27,-87,1
1614676398,80.43,1010.76,1028.83,150,4.65,1.57,-84,1
1614676521,78.93,1010.81,1028.88,150,4.73,1.39,-86,1
1614676647,78.91,1010.81,1028.88,150,4.70,1.36,-86,1
1614676707,78.99,1010.75,1028.83,150,4.74,1.41,-84,1
1614676767,80.17,1010.74,1028.81,150,4.79,1.67,-86,1
1614676890,79.21,1010.82,1028.89,150,4.72,1.43,-83,1
1614676951,78.75,1010.82,1028.89,150,4.66,1.29,-86,1
1614677017,78.86,1010.86,1028.93,150,4.81,1.46,-87,1
1614677080,78.50,1010.83,1028.90,150,4.81,1.39,-83,1
1614677140,78.90,1010.86,1028.93,150,4.90,1.55,-88,1
1614677200,79.04,1010.83,1028.90,150,4.92,1.59,-82,1
1614677323,78.42,1010.86,1028.93,150,4.96,1.52,-80,1
1614677386,78.00,1010.90,1028.97,150,4.97,1.46,-87,1
1614677446,78.48,1010.91,1028.98,150,5.00,1.57,-83,1
1614677506,78.07,1010.94,1029.01,150,5.03,1.53,-83,1
1614677629,77.54,1010.99,1029.06,150,5.08,1.48,-88,1
1614677692,77.04,1010.91,1028.98,150,4.98,1.30,-84,1
1614677755,76.62,1010.97,1029.04,150,5.02,1.26,-88,1
1614677818,77.11,1011.02,1029.09,150,5.04,1.37,-82,1
1614677878,76.50,1011.03,1029.10,150,5.01,1.23,-82,1
1614677941,76.33,1011.01,1029.08,150,5.02,1.21,-86,1
1614678002,76.50,1011.00,1029.08,150,5.02,1.24,-85,1
1614678062,76.40,1011.03,1029.10,150,5.07,1.27,-83,1
1614678122,76.37,1011.12,1029.19,150,5.19,1.38,-83,1
1614678308,75.07,1011.12,1029.19,150,5.35,1.29,-82,1
1614678371,75.38,1011.11,1029.18,150,5.25,1.25,-83,1
1614678431,76.03,1011.08,1029.15,150,5.36,1.48,-86,1
1614678554,75.29,1011.05,1029.12,150,5.32,1.30,-83,1
1614678677,75.19,1010.99,1029.06,150,5.33,1.30,-84,1
1614678740,74.78,1011.05,1029.12,150,5.36,1.25,-87,1
1614678863,75.17,1011.06,1029.13,150,5.53,1.49,-84,1
1614678926,73.88,1011.08,1029.15,150,5.45,1.17,-86,1
1614678989,74.22,1011.09,1029.16,150,5.43,1.21,-84,1
1614679070,75.30,1011.08,1029.16,150,5.53,1.51,-88,1
1614679179,74.30,1011.13,1029.20,150,5.47,1.27,-83,1
1614679239,73.53,1011.18,1029.25,150,5.39,1.04,-86,1
1614679299,74.33,1011.18,1029.25,150,5.45,1.25,-84,1
1614679359,73.74,1011.23,1029.30,150,5.45,1.14,-85,1
1614679422,74.24,1011.26,1029.34,150,5.44,1.23,-83,1
1614679485,73.67,1011.25,1029.33,150,5.33,1.01,-85,1
1614679545,74.09,1011.33,1029.40,150,5.42,1.18,-84,1
1614679608,73.98,1011.39,1029.46,150,5.43,1.17,-84,1
1614679713,75.21,1011.36,1029.43,150,5.54,1.50,-85,1
1614679734,73.37,1011.37,1029.44,150,5.53,1.15,-85,1
1614679983,74.02,1011.37,1029.44,150,5.42,1.17,-84,1
1614680043,73.47,1011.44,1029.51,150,5.42,1.06,-86,1
1614680167,73.89,1011.43,1029.50,150,5.35,1.07,-86,1
1614680227,74.60,1011.42,1029.49,150,5.41,1.26,-83,1
1614680290,74.55,1011.46,1029.53,150,5.39,1.24,-85,1
1614680350,73.60,1011.46,1029.54,150,5.31,0.98,-85,1
1614680412,73.87,1011.48,1029.55,150,5.37,1.09,-88,1
1614680472,73.68,1011.43,1029.51,150,5.41,1.09,-89,1
1614680532,73.56,1011.39,1029.46,150,5.43,1.09,-86,1
1614680658,74.46,1011.49,1029.56,150,5.51,1.34,-85,1
1614680718,73.77,1011.53,1029.60,150,5.56,1.25,-89,1
1614680781,73.60,1011.52,1029.59,150,5.62,1.28,-87,1
1614680841,73.62,1011.54,1029.62,150,5.65,1.31,-83,1
1614680904,74.45,1011.50,1029.57,150,5.83,1.64,-84,1
1614681093,74.12,1011.42,1029.49,150,5.95,1.70,-87,1
1614681153,72.86,1011.34,1029.41,150,6.00,1.51,-83,1
1614681215,72.03,1011.34,1029.41,150,6.07,1.41,-88,1
1614681276,71.46,1011.35,1029.42,150,6.12,1.35,-86,1
1614681336,71.08,1011.41,1029.48,150,6.14,1.30,-82,1
1614681396,70.44,1011.39,1029.47,150,6.10,1.13,-86,1
1614681456,70.63,1011.47,1029.54,150,6.12,1.19,-85,1
1614681516,69.85,1011.47,1029.55,150,6.07,0.99,-86,1
1614681576,70.68,1011.42,1029.49,150,5.93,1.02,-84,1
1614681639,71.08,1011.40,1029.47,150,5.79,0.96,-87,1
1614681699,71.17,1011.41,1029.48,150,5.65,0.84,-86,1
1614681762,72.02,1011.41,1029.48,150,5.61,0.97,-87,1
1614681822,72.25,1011.36,1029.43,150,5.67,1.07,-85,1
1614681882,72.64,1011.37,1029.44,150,5.68,1.15,-85,1
1614681942,73.24,1011.34,1029.41,150,5.62,1.21,-84,1
1614682002,73.04,1011.34,1029.41,150,5.65,1.20,-85,1
1614682062,72.78,1011.27,1029.35,150,5.67,1.17,-87,1
1614682122,73.01,1011.28,1029.35,150,5.59,1.14,-84,1
1614682182,73.06,1011.26,1029.34,150,5.49,1.05,-85,1
1614682242,73.65,1011.27,1029.34,150,5.63,1.30,-85,1
1614682302,73.59,1011.36,1029.43,150,5.65,1.31,-86,1
1614682362,73.33,1011.30,1029.37,150,5.67,1.28,-88,1
1614682554,73.00,1011.35,1029.42,150,5.68,1.22,-85,1
1614682614,73.20,1011.30,1029.37,150,5.63,1.21,-84,1
1614682674,73.07,1011.34,1029.41,150,5.67,1.23,-86,1
1614682803,73.82,1011.29,1029.36,150,5.79,1.49,-86,1
1614682863,73.17,1011.35,1029.42,150,5.81,1.38,-85,1
1614682923,72.95,1011.33,1029.40,150,5.81,1.34,-82,1
1614682986,72.73,1011.31,1029.39,150,5.80,1.29,-88,1
1614683046,72.13,1011.34,1029.42,150,5.71,1.09,-83,1
1614683169,73.00,1011.28,1029.36,150,5.68,1.22,-84,1
1614683229,73.25,1011.29,1029.37,150,5.66,1.25,-87,1
1614683352,72.97,1011.30,1029.37,150,5.56,1.10,-84,1
1614683415,73.68,1011.27,1029.34,150,5.57,1.25,-88,1
1614683542,73.45,1011.17,1029.25,150,5.50,1.13,-88,1
1614683602,73.87,1011.20,1029.27,150,5.50,1.21,-85,1
1614683662,73.46,1011.16,1029.23,150,5.46,1.10,-86,1
1614683722,74.55,1011.15,1029.23,150,5.53,1.37,-87,1
1614683782,73.91,1011.16,1029.23,150,5.50,1.22,-85,1
1614683905,74.51,1011.11,1029.18,150,5.52,1.35,-87,1
1614684097,74.57,1010.77,1028.85,150,5.60,1.44,-85,1
1614684160,74.29,1011.01,1029.08,150,5.70,1.49,-84,1
1614684220,73.11,1011.03,1029.10,150,5.72,1.28,-84,1
1614684283,73.18,1011.03,1029.11,150,5.76,1.34,-86,1
1614684343,73.89,1010.98,1029.05,150,5.80,1.51,-89,1
1614684406,72.75,1010.98,1029.05,150,5.82,1.31,-87,1
1614684529,73.14,1010.92,1029.00,150,5.84,1.40,-88,1
1614684653,72.29,1010.99,1029.07,150,5.91,1.31,-86,1
1614684713,73.31,1010.97,1029.05,150,5.95,1.54,-84,1
1614684776,73.61,1011.02,1029.09,150,6.00,1.65,-87,1
1614684836,71.96,1010.96,1029.04,150,5.94,1.28,-82,1
1614684896,71.70,1010.95,1029.02,150,5.92,1.20,-83,1
1614684956,71.63,1010.96,1029.04,150,5.98,1.25,-84,1
1614685019,71.92,1010.93,1029.00,150,6.00,1.33,-82,1
1614685079,71.61,1010.94,1029.01,150,6.00,1.26,-86,1
1614685139,71.50,1010.91,1028.99,150,6.00,1.24,-82,1
1614685199,71.95,1010.90,1028.97,150,6.04,1.37,-86,1
1614685262,71.52,1010.89,1028.96,150,6.04,1.29,-87,1
1614685385,72.80,1010.91,1028.98,150,6.12,1.61,-86,1
1614685448,71.40,1010.90,1028.97,150,6.10,1.32,-86,1
1614685574,72.80,1010.90,1028.97,150,6.19,1.68,-84,1
1614685637,71.16,1010.84,1028.91,150,6.13,1.30,-86,1
1614685697,71.21,1010.89,1028.96,150,6.18,1.36,-83,1
1614685757,70.18,1010.85,1028.92,150,6.19,1.17,-83,1
1614685817,70.24,1010.79,1028.87,150,6.12,1.11,-83,1
1614685877,70.31,1010.75,1028.82,150,6.19,1.19,-86,1
1614686000,71.80,1010.73,1028.80,150,6.24,1.53,-83,1
1614686060,70.54,1010.70,1028.77,150,6.23,1.28,-85,1
1614686120,71.62,1010.68,1028.75,150,6.21,1.47,-86,1
1614686180,70.86,1010.70,1028.77,150,6.24,1.35,-84,1
1614686241,70.59,1010.69,1028.76,150,6.24,1.30,-88,1
1614686301,71.00,1010.67,1028.74,150,6.25,1.39,-87,1
1614686487,71.51,1010.67,1028.75,150,6.30,1.53,-84,1
1614686550,70.44,1010.68,1028.76,150,6.30,1.32,-84,1
1614686610,70.03,1010.67,1028.74,150,6.27,1.21,-86,1
1614686673,71.17,1010.63,1028.70,150,6.30,1.47,-84,1
1614686736,72.13,1010.62,1028.69,150,6.35,1.70,-88,1
1614686989,70.93,1010.65,1028.73,150,6.40,1.52,-85,1
1614687051,69.65,1010.71,1028.78,150,6.31,1.18,-85,1
1614687111,70.83,1010.66,1028.73,150,6.37,1.47,-86,1
1614687298,69.67,1010.66,1028.73,150,6.35,1.22,-84,1
1614687358,70.86,1010.67,1028.74,150,6.42,1.52,-87,1
1614687421,69.79,1010.69,1028.76,150,6.39,1.28,-84,1
1614687481,69.63,1010.62,1028.69,150,6.32,1.18,-86,1
1614687541,69.58,1010.61,1028.69,150,6.26,1.11,-85,1
1614687664,71.42,1010.53,1028.61,150,6.35,1.57,-83,1
1614687724,70.42,1010.57,1028.64,150,6.32,1.34,-83,1
1614687787,70.33,1010.52,1028.59,150,6.32,1.32,-90,1
1614687849,70.41,1010.57,1028.64,150,6.33,1.35,-87,1
1614687909,69.68,1010.61,1028.68,150,6.29,1.16,-85,1
1614688035,69.99,1010.64,1028.72,150,6.26,1.20,-83,1
1614688095,70.08,1010.62,1028.69,150,6.25,1.20,-84,1
1614688156,69.69,1010.66,1028.73,150,6.19,1.07,-85,1
1614688216,70.18,1010.64,1028.72,150,6.17,1.15,-83,1
1614688276,70.23,1010.68,1028.76,150,6.19,1.18,-85,1
1614688402,70.05,1010.71,1028.78,150,6.18,1.13,-86,1
1614688462,70.07,1010.66,1028.74,150,6.10,1.06,-88,1
1614688525,71.96,1010.71,1028.78,150,6.18,1.51,-87,1
1614688585,71.28,1010.72,1028.79,150,6.19,1.38,-83,1
1614688648,71.06,1010.77,1028.84,150,6.12,1.27,-88,1
1614688774,70.86,1010.78,1028.85,150,6.10,1.21,-88,1
1614688834,70.74,1010.74,1028.81,150,6.07,1.16,-83,1
1614688894,72.52,1010.79,1028.87,150,6.14,1.58,-87,1
1614688957,71.79,1010.77,1028.84,150,6.10,1.40,-85,1
1614689080,71.65,1010.76,1028.83,150,6.10,1.37,-82,1
1614689203,71.12,1010.86,1028.94,150,6.04,1.21,-84,1
1614689272,70.86,1010.89,1028.97,150,6.00,1.12,-88,1
1614689335,71.60,1010.83,1028.90,150,6.00,1.26,-87,1
1614689390,71.00,1010.88,1028.95,150,6.00,1.14,-84,1
1614689450,71.75,1010.92,1028.99,150,5.98,1.27,-85,1
1614689510,72.59,1010.88,1028.95,150,6.02,1.47,-87,1
1614689570,71.38,1010.92,1028.99,150,5.89,1.11,-88,1
1614689630,71.76,1010.89,1028.96,150,5.92,1.22,-85,1
1614689693,71.79,1010.91,1028.99,150,5.90,1.20,-89,1
1614689755,72.05,1010.91,1028.99,150,5.89,1.24,-85,1
1614689882,72.51,1010.96,1029.03,150,5.89,1.33,-86,1
1614689942,72.30,1010.98,1029.05,150,5.84,1.24,-86,1
1614690002,72.87,1010.98,1029.05,150,5.87,1.38,-85,1
1614690065,73.02,1011.04,1029.11,150,5.89,1.43,-87,1
1614690315,73.17,1011.03,1029.10,150,5.83,1.40,-84,1
1614690375,72.69,1010.99,1029.06,150,5.77,1.25,-86,1
1614690435,73.13,1011.01,1029.08,150,5.79,1.35,-83,1
1614690495,72.81,1011.00,1029.07,150,5.61,1.12,-85,1
1614690555,72.96,1011.04,1029.11,150,5.81,1.34,-87,1
1614690615,73.78,1011.04,1029.11,150,5.79,1.48,-88,1
1614690741,73.65,1010.99,1029.06,150,5.82,1.48,-85,1
1614690801,73.50,1011.07,1029.14,150,5.80,1.43,-86,1
1614690861,72.99,1011.09,1029.16,150,5.78,1.32,-84,1
1614690930,73.46,1011.13,1029.20,150,5.81,1.44,-88,1
1614691048,73.97,1011.19,1029.26,150,5.87,1.59,-86,1
1614691111,73.38,1011.21,1029.29,150,5.84,1.45,-84,1
1614691174,73.13,1011.20,1029.27,150,5.81,1.37,-89,1
1614691236,73.04,1011.19,1029.26,150,5.83,1.38,-88,1
1614691297,73.08,1011.15,1029.22,150,5.83,1.38,-85,1
1614691357,72.53,1011.16,1029.23,150,5.79,1.24,-82,1
1614691480,73.29,1011.18,1029.26,150,5.78,1.38,-87,1
1614691540,73.30,1011.24,1029.31,150,5.77,1.37,-87,1
1614691600,72.66,1011.20,1029.27,150,5.69,1.17,-87,1
1614691723,73.21,1011.25,1029.32,150,5.66,1.24,-86,1
1614691789,73.63,1011.21,1029.28,150,5.69,1.35,-89,1
1614691849,73.49,1011.26,1029.33,150,5.71,1.35,-86,1
1614691909,74.15,1011.31,1029.38,150,5.71,1.47,-88,1
1614691972,73.65,1011.34,1029.41,150,5.71,1.38,-85,1
1614692035,73.83,1011.30,1029.37,150,5.73,1.43,-84,1
1614692098,73.93,1011.37,1029.44,150,5.74,1.46,-88,1
1614692158,73.62,1011.38,1029.45,150,5.64,1.30,-82,1
1614692218,73.83,1011.38,1029.45,150,5.63,1.33,-86,1
1614692281,73.60,1011.42,1029.49,150,5.63,1.29,-88,1
1614692341,73.97,1011.39,1029.46,150,5.67,1.40,-86,1
1614692401,74.02,1011.41,1029.48,150,5.64,1.38,-87,1
1614692461,73.84,1011.45,1029.52,150,5.59,1.30,-85,1
1614692584,74.27,1011.49,1029.57,150,5.63,1.42,-88,1
1614692644,74.44,1011.46,1029.53,150,5.64,1.46,-83,1
1614693083,74.11,1011.47,1029.54,150,5.57,1.33,-84,1
1614693143,74.88,1011.42,1029.49,150,5.64,1.54,-87,1
1614693266,73.67,1011.52,1029.59,150,5.53,1.21,-87,1
1614693329,73.83,1011.49,1029.56,150,5.54,1.25,-85,1
1614693579,74.59,1011.52,1029.59,150,5.42,1.27,-84,1
1614693645,74.92,1011.47,1029.55,150,5.45,1.36,-89,1
1614693708,75.10,1011.44,1029.51,150,5.43,1.38,-86,1
1614693835,75.04,1011.53,1029.61,150,5.41,1.35,-86,1
1614693958,74.91,1011.60,1029.67,150,5.42,1.33,-85,1
1614694021,74.70,1011.59,1029.66,150,5.32,1.20,-87,1
1614694081,74.77,1011.58,1029.66,150,5.36,1.25,-84,1
1614694144,75.39,1011.61,1029.68,150,5.38,1.38,-85,1
1614694273,75.87,1011.62,1029.69,150,5.37,1.46,-86,1
1614694336,75.01,1011.62,1029.69,150,5.33,1.26,-91,1
1614694396,74.89,1011.62,1029.69,150,5.30,1.21,-90,1
1614694582,75.20,1011.64,1029.71,150,5.30,1.27,-85,1
1614694645,75.21,1011.59,1029.66,150,5.13,1.11,-85,1
1614694771,75.55,1011.59,1029.66,150,5.05,1.09,-89,1
1614694834,75.95,1011.63,1029.70,150,5.06,1.17,-85,1
1614694894,76.02,1011.57,1029.64,150,5.04,1.17,-85,1
1614694960,76.39,1011.56,1029.63,150,4.96,1.16,-87,1
1614695083,76.32,1011.59,1029.66,150,4.93,1.12,-84,1
1614695143,76.28,1011.58,1029.65,150,4.86,1.04,-87,1
1614695203,76.96,1011.61,1029.69,150,4.85,1.16,-87,1
1614695458,77.88,1011.63,1029.71,150,4.75,1.22,-87,1
1614695518,77.28,1011.63,1029.71,150,4.70,1.07,-86,1
1614695578,77.33,1011.65,1029.72,150,4.70,1.08,-86,1
1614695639,77.70,1011.67,1029.74,150,4.71,1.15,-87,1
1614695699,77.61,1011.65,1029.73,150,4.71,1.13,-85,1
1614695885,78.05,1011.66,1029.73,150,4.57,1.08,-85,1
1614695948,78.16,1011.71,1029.78,150,4.63,1.16,-86,1
1614696197,79.08,1011.75,1029.82,150,4.61,1.30,-88,1
1614696386,79.17,1011.81,1029.88,150,4.57,1.28,-83,1
1614696515,79.10,1011.77,1029.84,150,4.54,1.23,-89,1
1614696575,79.31,1011.82,1029.90,150,4.43,1.16,-88,1
1614696638,79.54,1011.81,1029.88,150,4.50,1.27,-86,1
1614696698,79.60,1011.84,1029.91,150,4.48,1.26,-85,1
1614696758,79.40,1011.81,1029.88,150,4.42,1.17,-86,1
1614696818,79.55,1011.84,1029.91,150,4.43,1.21,-85,1
1614696878,79.88,1011.87,1029.94,150,4.43,1.26,-86,1
1614697004,80.36,1011.91,1029.98,150,4.31,1.23,-84,1
1614697199,80.84,1011.88,1029.95,150,4.31,1.31,-88,1
1614697383,81.15,1011.93,1030.00,150,4.24,1.30,-87,1
1614697443,81.19,1011.93,1030.01,150,4.21,1.28,-86,1
1614697569,81.43,1011.92,1029.99,150,4.15,1.26,-86,1
1614697692,81.63,1011.90,1029.98,150,4.13,1.27,-86,1
1614697818,82.02,1011.91,1029.98,150,4.16,1.37,-86,1
1614697999,82.39,1011.88,1029.95,150,4.05,1.32,-85,1
1614698125,82.95,1011.84,1029.92,150,3.97,1.34,-88,1
1614698440,83.25,1011.86,1029.93,150,3.93,1.35,-88,1
1614698566,83.52,1011.87,1029.95,150,3.92,1.39,-88,1
1614698752,83.88,1011.87,1029.94,150,3.81,1.34,-86,1
1614698881,84.29,1011.88,1029.95,150,3.79,1.39,-86,1
1614699005,84.59,1011.87,1029.94,150,3.74,1.39,-87,1
1614699065,85.12,1011.87,1029.94,150,3.72,1.45,-87,1
1614699322,85.65,1011.93,1030.01,150,3.61,1.43,-87,1
1614699490,85.73,1011.89,1029.96,150,3.60,1.44,-87,1
1614699703,86.15,1011.89,1029.96,150,3.58,1.48,-83,1
1614699763,86.18,1011.90,1029.97,150,3.55,1.46,-86,1
1614699952,86.84,1011.92,1029.99,150,3.40,1.42,-88,1
1614700078,86.73,1011.99,1030.06,150,3.48,1.48,-88,1
1614700144,86.88,1012.04,1030.11,150,3.47,1.49,-87,1
1614700463,87.37,1011.99,1030.06,150,3.38,1.48,-88,1
1614700713,88.15,1012.04,1030.11,150,3.31,1.54,-85,1
1614701097,89.02,1012.17,1030.24,150,3.22,1.59,-86,1
1614701593,89.71,1012.16,1030.23,150,3.14,1.62,-86,1
1614701719,90.12,1012.24,1030.31,150,3.08,1.62,-88,1
1614701782,90.71,1012.21,1030.28,150,3.03,1.66,-87,1
1614701842,90.23,1012.21,1030.28,150,3.06,1.62,-84,1
1614701965,90.27,1012.21,1030.28,150,3.06,1.62,-86,1
1614702028,90.73,1012.20,1030.27,150,3.02,1.66,-87,1
1614702109,90.41,1012.25,1030.32,150,3.05,1.63,-87,1
1614702151,90.99,1012.21,1030.28,150,3.02,1.69,-86,1
1614702211,90.71,1012.22,1030.29,150,3.02,1.65,-86,1
1614702461,91.27,1012.33,1030.41,150,2.98,1.70,-83,1
1614702780,91.51,1012.53,1030.60,150,2.46,1.22,-85,1
1614702912,91.83,1012.44,1030.51,150,2.92,1.72,-83,1
1614703162,91.73,1012.41,1030.48,150,2.90,1.69,-88,1
1614703354,92.42,1012.45,1030.52,150,2.86,1.75,-88,1
1614703417,92.33,1012.47,1030.54,150,2.84,1.72,-86,1
1614703669,92.44,1012.41,1030.48,150,2.83,1.73,-85,1
1614703795,91.88,1012.38,1030.45,150,2.82,1.63,-86,1
1614704044,92.97,1012.46,1030.53,150,2.72,1.70,-86,1
1614708755,97.47,1012.85,1030.93,150,2.49,2.13,-85,1
1614708818,97.34,1012.90,1030.98,150,2.50,2.12,-85,1
1614709446,97.07,1013.00,1031.08,150,2.52,2.10,-86,1
1614710633,97.21,1013.21,1031.28,150,2.55,2.15,-87,1
1614710742,97.26,1013.20,1031.28,150,2.54,2.15,-86,1
1614710928,97.03,1013.21,1031.28,150,2.53,2.11,-86,1
1614710991,96.96,1013.19,1031.26,150,2.37,1.94,-85,1
1614711057,96.92,1013.22,1031.29,150,2.53,2.09,-85,1
1614711433,97.20,1013.22,1031.29,150,2.45,2.05,-86,1
1614711498,97.21,1013.21,1031.28,150,2.47,2.07,-89,1
1614711558,97.19,1013.21,1031.28,150,2.48,2.08,-86,1
1614711621,97.20,1013.18,1031.26,150,2.48,2.08,-89,1
1614711819,97.51,1013.15,1031.22,150,2.41,2.06,-86,1
1614712135,97.54,1012.93,1031.00,150,2.31,1.96,-86,1
1614712390,98.15,1013.18,1031.25,150,2.23,1.97,-86,1
1614712514,97.94,1013.21,1031.28,150,1.73,1.44,-85,1
1614712577,98.56,1013.17,1031.24,150,2.17,1.97,-87,1
1614712640,98.70,1013.16,1031.24,150,2.16,1.98,-86,1
1614712702,98.57,1013.18,1031.26,150,2.15,1.95,-86,1
1614712763,98.49,1013.19,1031.26,150,2.14,1.93,-88,1
1614712823,98.45,1013.20,1031.27,150,2.12,1.90,-86,1
1614713199,98.62,1013.17,1031.24,150,2.00,1.80,-88,1
1614713448,99.17,1013.19,1031.26,150,1.91,1.79,-87,1
1614713508,98.86,1013.14,1031.22,150,1.87,1.71,-84,1
1614713634,99.71,1013.18,1031.25,150,1.80,1.76,-86,1
1614713694,99.81,1013.18,1031.25,150,1.78,1.75,-85,1
1614713820,100.00,1013.22,1031.29,150,1.71,1.71,-85,1
1614713881,99.94,1013.22,1031.30,150,1.70,1.69,-88,1
1614713941,100.00,1013.25,1031.33,150,1.69,1.69,-87,1
1614714004,100.00,1013.29,1031.37,150,1.66,1.66,-85,1
1614714064,100.00,1013.32,1031.39,150,1.63,1.63,-85,1
1614714127,100.00,1013.29,1031.37,150,1.59,1.59,-84,1
1614714376,100.00,1013.22,1031.30,150,1.51,1.51,-87,1
1614714502,100.00,1013.21,1031.28,150,1.47,1.47,-85,1
1614714625,100.00,1013.26,1031.33,150,1.45,1.45,-83,1
1614714754,100.00,1013.32,1031.39,150,1.40,1.40,-87,1
1614715281,100.00,1013.18,1031.25,150,1.19,1.19,-86,1
1614715389,100.00,1013.21,1031.28,150,1.13,1.13,-86,1
1614715467,100.00,1013.22,1031.29,150,1.11,1.11,-87,1
1614715581,100.00,1013.24,1031.31,150,1.08,1.08,-87,1
1614715644,100.00,1013.26,1031.33,150,1.07,1.07,-87,1
1614715704,100.00,1013.27,1031.35,150,1.06,1.06,-86,1
1614715830,100.00,1013.31,1031.38,150,1.02,1.02,-87,1
1614715956,100.00,1013.31,1031.38,150,0.98,0.98,-86,1
1614716214,100.00,1013.33,1031.40,150,0.91,0.91,-88,1
1614716280,100.00,1013.32,1031.40,150,0.89,0.89,-86,1
1614716346,100.00,1013.34,1031.41,150,0.88,0.88,-86,1
1614716427,100.00,1013.30,1031.37,150,0.86,0.86,-88,1
1614716659,100.00,1013.23,1031.30,150,0.79,0.79,-84,1
1614716801,100.00,1013.27,1031.35,150,0.74,0.74,-87,1
1614717038,100.00,1013.18,1031.25,150,0.66,0.66,-86,1
1614717345,100.00,1013.26,1031.33,150,0.61,0.61,-87,1
1614717660,100.00,1013.25,1031.32,150,0.60,0.60,-88,1
1614717721,100.00,1013.28,1031.36,150,0.59,0.59,-86,1
1614718100,100.00,1013.30,1031.37,150,0.51,0.51,-86,1
1614718160,100.00,1013.33,1031.40,150,0.49,0.49,-85,1
1614718349,100.00,1013.34,1031.42,150,0.43,0.43,-87,1
1614718923,100.00,1013.41,1031.49,150,0.24,0.24,-86,1
1614719618,100.00,1013.55,1031.62,150,0.15,0.15,-85,1
1614719744,100.00,1013.59,1031.66,150,0.14,0.14,-85,1
1614719876,100.00,1013.57,1031.65,150,0.12,0.12,-87,1
1614720060,100.00,1013.57,1031.64,150,0.12,0.12,-81,1
1614720249,100.00,1013.55,1031.63,150,0.14,0.14,-84,1
1614720309,100.00,1013.39,1031.46,150,0.13,0.13,-88,1
1614720498,100.00,1013.63,1031.70,150,0.16,0.16,-87,1
1614720624,100.00,1012.19,1030.26,150,0.22,0.22,-86,1
1614720684,100.00,1013.58,1031.65,150,0.24,0.24,-86,1
1614720745,100.00,1012.02,1030.09,150,0.25,0.25,-86,1
1614720807,100.00,1013.64,1031.71,150,0.27,0.27,-86,1
1614721063,100.00,1013.57,1031.64,150,0.31,0.31,-88,1
1614721123,100.00,1013.62,1031.69,150,0.32,0.32,-88,1
1614721315,100.00,1013.66,1031.73,150,0.28,0.28,-87,1
1614721504,100.00,1013.65,1031.72,150,0.25,0.25,-86,1
1614721630,100.00,1013.67,1031.74,150,0.27,0.27,-87,1
1614721756,100.00,1013.63,1031.70,150,0.27,0.27,-88,1
1614721882,100.00,1013.63,1031.70,150,0.27,0.27,-86,1
1614721945,100.00,1013.59,1031.67,150,0.30,0.30,-85,1
1614722194,100.00,1013.58,1031.65,150,0.30,0.30,-84,1
1614722386,100.00,1013.62,1031.69,150,0.30,0.30,-85,1
1614722446,100.00,1013.63,1031.70,150,0.34,0.34,-83,1
1614722509,100.00,1013.51,1031.58,150,0.34,0.34,-87,1
1614722572,100.00,1013.66,1031.73,150,0.38,0.38,-87,1
1614722632,100.00,1013.66,1031.73,150,0.40,0.40,-84,1
1614722692,100.00,1013.66,1031.74,150,0.43,0.43,-85,1
1614722755,100.00,1013.66,1031.73,150,0.43,0.43,-87,1
1614723007,100.00,1013.62,1031.69,150,0.50,0.50,-85,1
1614723067,100.00,1013.61,1031.69,150,0.50,0.50,-86,1
1614723130,100.00,1013.49,1031.56,150,0.51,0.51,-85,1
1614723193,100.00,1013.63,1031.70,150,0.51,0.51,-84,1
1614723253,100.00,1013.68,1031.75,150,0.52,0.52,-85,1
1614723313,100.00,1013.66,1031.73,150,0.52,0.52,-86,1
1614723502,100.00,1013.61,1031.68,150,0.53,0.53,-87,1
1614723692,100.00,1013.63,1031.71,150,0.55,0.55,-86,1
1614723815,100.00,1013.63,1031.70,150,0.55,0.55,-86,1
1614723878,100.00,1013.59,1031.66,150,0.55,0.55,-85,1
1614723938,100.00,1013.62,1031.69,150,0.55,0.55,-86,1
1614724125,100.00,1013.62,1031.69,150,0.55,0.55,-84,1
1614724188,100.00,1013.61,1031.68,150,0.55,0.55,-89,1
1614724250,100.00,1013.62,1031.69,150,0.55,0.55,-87,1
1614724310,100.00,1013.62,1031.70,150,0.56,0.56,-86,1
1614724371,100.00,1013.62,1031.69,150,0.56,0.56,-87,1
1614724431,100.00,1013.60,1031.67,150,0.57,0.57,-87,1
1614724491,100.00,1013.61,1031.68,150,0.58,0.58,-86,1
1614724551,100.00,1013.56,1031.64,150,0.59,0.59,-84,1
1614724611,100.00,1013.58,1031.66,150,0.60,0.60,-86,1
1614724803,100.00,1013.57,1031.64,150,0.64,0.64,-87,1
1614724995,100.00,1013.62,1031.69,150,0.68,0.68,-86,1
1614725055,100.00,1013.63,1031.71,150,0.68,0.68,-87,1
1614725118,100.00,1013.61,1031.69,150,0.70,0.70,-85,1
1614725178,100.00,1013.65,1031.72,150,0.71,0.71,-85,1
1614725238,100.00,1013.64,1031.71,150,0.72,0.72,-86,1
1614725299,100.00,1013.63,1031.71,150,0.72,0.72,-88,1
1614725359,100.00,1013.66,1031.73,150,0.73,0.73,-87,1
1614725485,100.00,1013.66,1031.74,150,0.73,0.73,-87,1
1614725611,100.00,1013.69,1031.76,150,0.74,0.74,-84,1
1614725734,100.00,1013.71,1031.79,150,0.75,0.75,-87,1
1614725795,100.00,1013.66,1031.73,150,0.75,0.75,-86,1
1614725855,100.00,1013.62,1031.69,150,0.74,0.74,-86,1
1614725918,100.00,1013.67,1031.74,150,0.73,0.73,-87,1
1614725978,100.00,1013.68,1031.76,150,0.71,0.71,-88,1
1614726038,100.00,1013.67,1031.74,150,0.68,0.68,-85,1
1614726100,100.00,1013.67,1031.74,150,0.68,0.68,-87,1
1614726160,100.00,1013.70,1031.78,150,0.66,0.66,-86,1
1614726221,100.00,1013.71,1031.78,150,0.66,0.66,-86,1
1614726281,100.00,1013.71,1031.79,150,0.65,0.65,-87,1
1614726341,100.00,1013.72,1031.79,150,0.64,0.64,-87,1
1614726403,100.00,1013.74,1031.82,150,0.63,0.63,-87,1
1614726463,100.00,1013.72,1031.79,150,0.62,0.62,-86,1
1614726523,100.00,1013.71,1031.78,150,0.61,0.61,-86,1
1614726583,100.00,1013.69,1031.76,150,0.60,0.60,-86,1
1614726643,100.00,1013.68,1031.75,150,0.59,0.59,-85,1
1614726704,100.00,1013.71,1031.79,150,0.59,0.59,-84,1
1614726764,100.00,1013.71,1031.78,150,0.59,0.59,-85,1
1614726824,100.00,1013.70,1031.77,150,0.58,0.58,-86,1
1614726884,100.00,1013.69,1031.76,150,0.58,0.58,-85,1
1614726944,100.00,1013.69,1031.77,150,0.57,0.57,-84,1
1614727004,100.00,1013.68,1031.75,150,0.56,0.56,-84,1
1614727064,100.00,1013.64,1031.71,150,0.54,0.54,-84,1
1614727124,100.00,1013.69,1031.76,150,0.51,0.51,-85,1
1614727184,100.00,1013.69,1031.76,150,0.49,0.49,-87,1
1614727244,100.00,1013.67,1031.74,150,0.47,0.47,-86,1
1614727304,100.00,1013.70,1031.77,150,0.45,0.45,-87,1
1614727367,100.00,1013.66,1031.74,150,0.43,0.43,-85,1
1614727427,100.00,1013.62,1031.70,150,0.40,0.40,-88,1
1614727487,100.00,1013.65,1031.72,150,0.36,0.36,-86,1
1614727547,100.00,1013.65,1031.72,150,0.33,0.33,-87,1
1614727607,100.00,1013.63,1031.71,150,0.31,0.31,-85,1
1614727667,100.00,1013.60,1031.67,150,0.28,0.28,-86,1
1614727730,100.00,1013.62,1031.69,150,0.26,0.26,-87,1
1614727792,100.00,1013.63,1031.70,150,0.22,0.22,-86,1
1614727853,100.00,1013.61,1031.69,150,0.18,0.18,-87,1
1614727913,100.00,1013.62,1031.69,150,0.15,0.15,-85,1
1614727973,100.00,1013.62,1031.69,150,0.13,0.13,-86,1
1614728035,100.00,1013.60,1031.67,150,0.10,0.10,-85,1
1614728095,100.00,1013.57,1031.64,150,0.08,0.08,-84,1
1614728156,100.00,1013.62,1031.70,150,0.05,0.05,-85,1
1614728216,100.00,1013.62,1031.69,150,0.01,0.01,-83,1
1614728276,100.00,1013.61,1031.68,150,-0.03,-0.03,-84,1
1614728336,100.00,1013.58,1031.66,150,-0.06,-0.06,-85,1
1614728396,100.00,1013.63,1031.70,150,-0.09,-0.09,-85,1
1614728456,100.00,1013.62,1031.69,150,-0.12,-0.12,-84,1
1614728516,100.00,1013.57,1031.65,150,-0.17,-0.17,-86,1
1614728576,100.00,1013.61,1031.68,150,-0.19,-0.19,-84,1
1614728636,100.00,1013.56,1031.64,150,-0.23,-0.23,-85,1
1614728696,100.00,1013.59,1031.66,150,-0.26,-0.26,-85,1
1614728756,100.00,1013.64,1031.72,150,-0.28,-0.28,-84,1
1614728819,100.00,1013.64,1031.71,150,-0.31,-0.31,-85,1
1614728879,100.00,1013.66,1031.73,150,-0.34,-0.34,-85,1
1614728939,100.00,1013.65,1031.72,150,-0.38,-0.38,-84,1
1614728999,100.00,1013.62,1031.70,150,-0.40,-0.40,-84,1
1614729059,100.00,1013.63,1031.71,150,-0.43,-0.43,-84,1
1614729119,100.00,1013.48,1031.55,150,-0.45,-0.45,-84,1
1614729179,100.00,1013.61,1031.69,150,-0.48,-0.48,-84,1
1614729242,100.00,1013.65,1031.72,150,-0.52,-0.52,-86,1
1614729302,100.00,1013.66,1031.73,150,-0.54,-0.54,-84,1
1614729365,100.00,1013.67,1031.74,150,-0.57,-0.57,-84,1
1614729425,100.00,1013.70,1031.77,150,-0.60,-0.60,-84,1
1614729485,100.00,1013.70,1031.77,150,-0.63,-0.63,-85,1
1614729545,100.00,1013.70,1031.78,150,-0.65,-0.65,-84,1
1614729605,100.00,1013.69,1031.76,150,-0.66,-0.66,-85,1
1614729665,100.00,1013.71,1031.78,150,-0.68,-0.68,-84,1
1614729725,100.00,1013.68,1031.75,150,-0.70,-0.70,-85,1
1614729785,100.00,1013.63,1031.70,150,-0.72,-0.72,-85,1
1614729845,100.00,1013.66,1031.73,150,-0.74,-0.74,-84,1
1614729905,100.00,1013.68,1031.75,150,-0.74,-0.74,-85,1
1614729965,100.00,1013.68,1031.75,150,-0.75,-0.75,-84,1
1614730025,100.00,1013.67,1031.74,150,-0.76,-0.76,-85,1
1614730085,100.00,1013.66,1031.74,150,-0.77,-0.77,-84,1
1614730148,100.00,1013.63,1031.70,150,-0.79,-0.79,-84,1
1614730208,100.00,1013.62,1031.70,150,-0.79,-0.79,-83,1
1614730268,100.00,1013.60,1031.68,150,-0.80,-0.80,-84,1
1614730328,100.00,1013.62,1031.69,150,-0.80,-0.80,-84,1
1614730389,100.00,1013.59,1031.66,150,-0.79,-0.79,-85,1
1614730449,100.00,1013.58,1031.65,150,-0.79,-0.79,-85,1
1614730509,100.00,1013.57,1031.65,150,-0.80,-0.80,-83,1
1614730569,100.00,1013.58,1031.65,150,-0.79,-0.79,-84,1
1614730629,100.00,1013.58,1031.65,150,-0.79,-0.79,-85,1
1614730689,100.00,1013.58,1031.65,150,-0.79,-0.79,-84,1
1614730749,100.00,1013.60,1031.68,150,-0.77,-0.77,-84,1
1614730809,100.00,1013.60,1031.67,150,-0.77,-0.77,-86,1
1614730869,100.00,1013.63,1031.70,150,-0.78,-0.78,-85,1
1614730929,100.00,1013.64,1031.71,150,-0.72,-0.72,-84,1
1614730989,100.00,1013.65,1031.72,150,-0.71,-0.71,-85,1
1614731049,100.00,1013.66,1031.74,150,-0.70,-0.70,-86,1
1614731109,100.00,1013.67,1031.74,150,-0.68,-0.68,-85,1
1614731169,100.00,1013.65,1031.72,150,-0.68,-0.68,-84,1
1614731229,100.00,1013.64,1031.72,150,-0.66,-0.66,-83,1
1614731289,100.00,1013.62,1031.69,150,-0.65,-0.65,-84,1
1614731349,100.00,1013.60,1031.67,150,-0.64,-0.64,-84,1
1614731409,100.00,1013.58,1031.65,150,-0.64,-0.64,-85,1
1614731469,100.00,1013.58,1031.65,150,-0.63,-0.63,-85,1
1614731529,100.00,1013.57,1031.65,150,-0.62,-0.62,-84,1
1614731589,100.00,1013.57,1031.64,150,-0.62,-0.62,-84,1
1614731649,100.00,1013.56,1031.63,150,-0.63,-0.63,-86,1
1614731710,100.00,1013.56,1031.63,150,-0.64,-0.64,-85,1
1614731770,100.00,1013.52,1031.60,150,-0.65,-0.65,-85,1
1614731830,100.00,1013.52,1031.59,150,-0.67,-0.67,-85,1
1614731890,100.00,1013.51,1031.58,150,-0.69,-0.69,-85,1
1614731950,100.00,1013.53,1031.60,150,-0.71,-0.71,-84,1
1614732010,100.00,1013.53,1031.60,150,-0.73,-0.73,-83,1
1614732070,100.00,1013.54,1031.61,150,-0.75,-0.75,-85,1
1614732130,100.00,1013.54,1031.61,150,-0.77,-0.77,-85,1
1614732190,100.00,1013.54,1031.62,150,-0.79,-0.79,-84,1
1614732250,100.00,1013.54,1031.61,150,-0.82,-0.82,-85,1
1614732310,100.00,1013.51,1031.59,150,-0.84,-0.84,-84,1
1614732370,100.00,1013.50,1031.58,150,-0.85,-0.85,-84,1
1614732430,100.00,1013.48,1031.56,150,-0.86,-0.86,-84,1
1614732490,100.00,1013.50,1031.58,150,-0.88,-0.88,-84,1
1614732550,100.00,1013.48,1031.56,150,-0.91,-0.91,-84,1
1614732610,100.00,1013.49,1031.57,150,-0.94,-0.94,-84,1
1614732670,100.00,1013.54,1031.61,150,-0.96,-0.96,-84,1
1614732730,100.00,1013.56,1031.63,150,-0.99,-0.99,-84,1
1614732790,100.00,1013.61,1031.68,150,-1.02,-1.02,-84,1
1614732850,100.00,1013.58,1031.65,150,-1.05,-1.05,-84,1
1614732910,100.00,1013.57,1031.64,150,-1.08,-1.08,-85,1
1614732970,100.00,1013.58,1031.65,150,-1.11,-1.11,-84,1
1614733030,100.00,1013.51,1031.58,150,-1.14,-1.14,-86,1
1614733094,100.00,1013.53,1031.61,150,-1.17,-1.17,-86,1
1614733154,100.00,1013.53,1031.61,150,-1.19,-1.19,-86,1
1614733214,100.00,1013.52,1031.59,150,-1.23,-1.23,-85,1
1614733274,100.00,1013.53,1031.60,150,-1.26,-1.26,-85,1
1614733334,100.00,1013.51,1031.58,150,-1.29,-1.29,-84,1
1614733394,100.00,1013.51,1031.58,150,-1.31,-1.31,-84,1
1614733454,100.00,1013.49,1031.56,150,-1.35,-1.35,-84,1
1614733514,100.00,1013.50,1031.57,150,-1.38,-1.38,-83,1
1614733574,100.00,1013.50,1031.57,150,-1.42,-1.42,-84,1
1614733634,100.00,1013.54,1031.61,150,-1.44,-1.44,-83,1
1614733694,100.00,1013.53,1031.60,150,-1.48,-1.48,-86,1
1614733754,100.00,1013.51,1031.58,150,-1.51,-1.51,-85,1
1614733814,100.00,1013.53,1031.61,150,-1.54,-1.54,-86,1
1614733874,100.00,1013.50,1031.58,150,-1.57,-1.57,-85,1
1614733934,100.00,1013.50,1031.57,150,-1.60,-1.60,-83,1
1614733994,100.00,1013.47,1031.54,150,-1.64,-1.64,-84,1
1614734054,100.00,1013.48,1031.56,150,-1.66,-1.66,-85,1
1614734114,100.00,1013.49,1031.56,150,-1.70,-1.70,-85,1
1614734174,100.00,1013.44,1031.51,150,-1.72,-1.72,-85,1
1614734234,100.00,1013.46,1031.53,150,-1.75,-1.75,-85,1
1614734294,100.00,1013.46,1031.53,150,-1.77,-1.77,-84,1
1614734354,100.00,1013.47,1031.54,150,-1.79,-1.79,-85,1
1614734415,100.00,1013.47,1031.54,150,-1.82,-1.82,-85,1
1614734475,100.00,1013.46,1031.53,150,-1.85,-1.85,-84,1
1614734535,100.00,1013.48,1031.55,150,-1.87,-1.87,-85,1
1614734595,100.00,1013.45,1031.52,150,-1.89,-1.89,-86,1
1614734658,100.00,1013.45,1031.52,150,-1.91,-1.91,-85,1
1614734718,100.00,1013.45,1031.52,150,-1.93,-1.93,-85,1
1614734778,100.00,1013.44,1031.51,150,-1.97,-1.97,-85,1
1614734838,100.00,1013.43,1031.50,150,-1.99,-1.99,-84,1
1614734898,100.00,1013.37,1031.44,150,-2.01,-2.01,-85,1
1614734958,100.00,1013.38,1031.45,150,-2.02,-2.02,-85,1
1614735018,100.00,1013.38,1031.45,150,-2.05,-2.05,-84,1
1614735078,100.00,1013.36,1031.44,150,-2.07,-2.07,-85,1
1614735138,100.00,1013.39,1031.47,150,-2.09,-2.09,-84,1
1614735198,100.00,1013.42,1031.49,150,-2.10,-2.10,-85,1
1614735258,100.00,1013.40,1031.47,150,-2.13,-2.13,-85,1
1614735318,100.00,1013.40,1031.47,150,-2.14,-2.14,-84,1
1614735378,100.00,1013.45,1031.52,150,-2.16,-2.16,-85,1
1614735438,100.00,1013.41,1031.48,150,-2.18,-2.18,-85,1
1614735498,100.00,1013.43,1031.50,150,-2.19,-2.19,-84,1
1614735558,100.00,1013.45,1031.52,150,-2.20,-2.20,-84,1
1614735618,100.00,1013.44,1031.51,150,-2.22,-2.22,-86,1
1614735678,100.00,1013.46,1031.53,150,-2.23,-2.23,-85,1
1614735738,100.00,1013.47,1031.54,150,-2.24,-2.24,-85,1
1614735798,100.00,1013.49,1031.56,150,-2.26,-2.26,-87,1
1614735861,100.00,1013.50,1031.57,150,-2.28,-2.28,-87,1
1614735921,100.00,1013.49,1031.57,150,-2.29,-2.29,-86,1
1614735981,100.00,1013.51,1031.58,150,-2.30,-2.30,-86,1
1614736041,100.00,1013.47,1031.54,150,-2.29,-2.29,-86,1
1614736104,100.00,1013.50,1031.57,150,-2.30,-2.30,-86,1
1614736164,100.00,1013.49,1031.56,150,-2.29,-2.29,-85,1
1614736224,100.00,1013.50,1031.57,150,-2.29,-2.29,-87,1
1614736348,100.00,1013.49,1031.56,150,-2.26,-2.26,-87,1
1614736471,100.00,1013.47,1031.55,150,-2.26,-2.26,-86,1
1614736534,100.00,1013.43,1031.50,150,-2.24,-2.24,-85,1
1614736597,100.00,1013.48,1031.55,150,-2.24,-2.24,-85,1
1614736657,100.00,1013.43,1031.50,150,-2.20,-2.20,-84,1
1614736717,100.00,1013.39,1031.46,150,-2.18,-2.18,-84,1
1614736904,100.00,1013.39,1031.46,150,-2.12,-2.12,-84,1
1614736964,100.00,1013.39,1031.46,150,-2.09,-2.09,-84,1
1614737090,100.00,1013.42,1031.50,150,-2.02,-2.02,-87,1
1614737153,100.00,1013.39,1031.47,150,-2.00,-2.00,-85,1
1614737213,100.00,1013.36,1031.43,150,-1.94,-1.94,-85,1
1614737273,100.00,1013.37,1031.45,150,-1.93,-1.93,-85,1
1614737333,100.00,1013.40,1031.48,150,-1.89,-1.89,-86,1
1614737393,100.00,1013.32,1031.40,150,-1.85,-1.85,-86,1
1614737453,100.00,1013.31,1031.38,150,-1.82,-1.82,-85,1
1614737516,100.00,1013.30,1031.37,150,-1.79,-1.79,-86,1
1614737576,100.00,1013.27,1031.34,150,-1.75,-1.75,-85,1
1614737639,100.00,1013.29,1031.37,150,-1.72,-1.72,-85,1
1614737699,100.00,1013.27,1031.35,150,-1.68,-1.68,-86,1
1614737823,100.00,1013.28,1031.36,150,-1.60,-1.60,-85,1
1614737883,100.00,1013.29,1031.36,150,-1.57,-1.57,-85,1
1614737943,100.00,1013.27,1031.34,150,-1.49,-1.49,-84,1
1614738003,100.00,1013.33,1031.40,150,-1.79,-1.79,-84,1
1614738063,100.00,1013.29,1031.36,150,-1.45,-1.45,-84,1
1614738123,100.00,1013.32,1031.39,150,-1.40,-1.40,-86,1
1614738183,100.00,1013.31,1031.39,150,-1.39,-1.39,-85,1
1614738243,100.00,1013.30,1031.37,150,-1.37,-1.37,-86,1
1614738303,100.00,1013.29,1031.36,150,-1.35,-1.35,-85,1
1614738363,100.00,1013.28,1031.36,150,-1.33,-1.33,-88,1
1614738423,100.00,1013.27,1031.35,150,-1.31,-1.31,-86,1
1614738483,100.00,1013.25,1031.32,150,-1.31,-1.31,-84,1
1614738544,100.00,1013.27,1031.34,150,-1.29,-1.29,-84,1
1614738604,100.00,1013.25,1031.32,150,-1.28,-1.28,-85,1
1614738664,100.00,1013.28,1031.35,150,-1.27,-1.27,-84,1
1614738724,100.00,1013.27,1031.34,150,-1.25,-1.25,-85,1
1614738786,100.00,1013.24,1031.31,150,-1.23,-1.23,-84,1
1614738846,100.00,1013.23,1031.30,150,-1.21,-1.21,-85,1
1614738906,100.00,1013.21,1031.29,150,-1.19,-1.19,-84,1
1614738967,100.00,1013.22,1031.29,150,-1.17,-1.17,-85,1
1614739090,100.00,1013.23,1031.30,150,-1.11,-1.11,-86,1
1614739150,100.00,1013.24,1031.31,150,-1.10,-1.10,-88,1
1614739210,100.00,1013.21,1031.29,150,-1.07,-1.07,-86,1
1614739270,100.00,1013.23,1031.30,150,-1.04,-1.04,-84,1
1614739339,100.00,1013.18,1031.25,150,-1.01,-1.01,-87,1
1614739393,100.00,1013.21,1031.29,150,-0.99,-0.99,-87,1
1614739454,100.00,1013.23,1031.31,150,-0.97,-0.97,-87,1
1614739514,100.00,1013.21,1031.29,150,-0.94,-0.94,-87,1
1614739574,100.00,1013.21,1031.28,150,-0.91,-0.91,-86,1
1614739634,100.00,1013.23,1031.30,150,-0.89,-0.89,-85,1
1614739694,100.00,1013.21,1031.28,150,-0.86,-0.86,-87,1
1614739754,100.00,1013.21,1031.29,150,-0.84,-0.84,-85,1
1614739814,100.00,1013.23,1031.30,150,-0.81,-0.81,-86,1
1614739874,100.00,1013.25,1031.32,150,-0.79,-0.79,-86,1
1614739937,100.00,1013.25,1031.32,150,-0.76,-0.76,-86,1
1614739997,100.00,1013.26,1031.33,150,-0.74,-0.74,-86,1
1614740057,100.00,1013.29,1031.36,150,-0.72,-0.72,-86,1
1614740117,100.00,1013.30,1031.37,150,-0.70,-0.70,-84,1
1614740177,100.00,1013.32,1031.39,150,-0.67,-0.67,-85,1
1614740240,100.00,1013.29,1031.36,150,-0.66,-0.66,-83,1
1614740300,100.00,1013.30,1031.37,150,-0.62,-0.62,-85,1
1614740360,100.00,1013.28,1031.35,150,-0.61,-0.61,-85,1
1614740423,100.00,1013.30,1031.37,150,-0.58,-0.58,-86,1
1614740486,100.00,1013.32,1031.39,150,-0.56,-0.56,-85,1
1614740546,100.00,1013.33,1031.40,150,-0.54,-0.54,-87,1
1614740606,100.00,1013.33,1031.40,150,-0.52,-0.52,-85,1
1614740669,100.00,1013.37,1031.44,150,-0.50,-0.50,-86,1
1614740729,100.00,1013.34,1031.41,150,-0.49,-0.49,-88,1
1614740855,100.00,1013.35,1031.43,150,-0.45,-0.45,-87,1
1614740918,100.00,1013.31,1031.38,150,-0.43,-0.43,-85,1
1614740978,100.00,1013.33,1031.40,150,-0.43,-0.43,-83,1
1614741041,100.00,1013.31,1031.38,150,-0.41,-0.41,-86,1
1614741101,100.00,1013.28,1031.35,150,-0.40,-0.40,-86,1
1614741291,100.00,1013.24,1031.31,150,-0.33,-0.33,-85,1
1614741354,100.00,1013.24,1031.31,150,-0.33,-0.33,-85,1
1614741414,100.00,1013.27,1031.34,150,-0.31,-0.31,-86,1
1614741474,100.00,1013.26,1031.33,150,-0.29,-0.29,-84,1
1614741534,100.00,1013.24,1031.32,150,-0.27,-0.27,-84,1
1614741594,100.00,1013.24,1031.32,150,-0.26,-0.26,-85,1
1614741717,100.00,1013.30,1031.37,150,-0.23,-0.23,-84,1
1614741780,100.00,1013.27,1031.34,150,-0.23,-0.23,-85,1
1614741840,100.00,1013.28,1031.36,150,-0.22,-0.22,-87,1
1614741964,100.00,1013.27,1031.34,150,-0.20,-0.20,-84,1
1614742024,100.00,1013.28,1031.35,150,-0.18,-0.18,-85,1
1614742084,100.00,1013.27,1031.34,150,-0.20,-0.20,-85,1
1614742147,100.00,1013.23,1031.30,150,-0.19,-0.19,-87,1
1614742210,100.00,1013.22,1031.29,150,-0.17,-0.17,-86,1
1614742270,100.00,1013.22,1031.29,150,-0.16,-0.16,-85,1
1614742393,100.00,1013.23,1031.30,150,-0.16,-0.16,-87,1
1614742456,100.00,1013.22,1031.29,150,-0.14,-0.14,-86,1
1614742516,100.00,1013.26,1031.33,150,-0.13,-0.13,-86,1
1614742579,100.00,1013.25,1031.32,150,-0.12,-0.12,-86,1
1614742639,100.00,1013.23,1031.30,150,-0.11,-0.11,-84,1
1614742702,100.00,1013.24,1031.31,150,-0.09,-0.09,-87,1
1614742765,100.00,1013.28,1031.35,150,-0.08,-0.08,-85,1
1614742825,100.00,1013.28,1031.35,150,-0.08,-0.08,-88,1
1614742888,100.00,1013.29,1031.37,150,-0.08,-0.08,-87,1
1614742951,100.00,1013.26,1031.33,150,-0.08,-0.08,-85,1
1614743014,100.00,1013.27,1031.34,150,-0.06,-0.06,-87,1
1614743074,100.00,1013.30,1031.37,150,-0.06,-0.06,-86,1
1614743134,100.00,1013.32,1031.40,150,-0.05,-0.05,-86,1
1614743260,100.00,1013.31,1031.38,150,-0.04,-0.04,-87,1
1614743384,100.00,1013.36,1031.43,150,-0.05,-0.05,-86,1
1614743444,100.00,1013.34,1031.41,150,-0.03,-0.03,-86,1
1614743504,100.00,1013.36,1031.43,150,-0.02,-0.02,-86,1
1614743567,100.00,1013.34,1031.42,150,-0.01,-0.01,-84,1
1614743627,100.00,1013.25,1031.32,150,0.00,-0.00,-85,1
1614743687,100.00,1013.36,1031.43,150,0.01,0.01,-86,1
1614743813,100.00,1013.32,1031.39,150,-0.01,-0.01,-87,1
1614743936,100.00,1013.33,1031.40,150,0.02,0.02,-88,1
1614743999,100.00,1013.29,1031.37,150,0.03,0.03,-86,1
1614744063,100.00,1013.31,1031.38,150,0.04,0.04,-84,1
1614744126,100.00,1013.37,1031.44,150,0.05,0.05,-85,1
1614744186,100.00,1013.38,1031.45,150,0.06,0.06,-85,1
1614744246,100.00,1013.37,1031.44,150,0.06,0.06,-86,1
1614744306,100.00,1013.37,1031.44,150,0.07,0.07,-86,1
1614744366,100.00,1013.39,1031.46,150,0.06,0.06,-86,1
1614744489,100.00,1013.36,1031.44,150,0.04,0.04,-87,1
1614744549,100.00,1013.35,1031.42,150,0.06,0.06,-87,1
1614744609,100.00,1013.36,1031.43,150,0.04,0.04,-86,1
1614744669,100.00,1013.30,1031.38,150,0.03,0.03,-87,1
1614744732,100.00,1013.32,1031.39,150,0.04,0.04,-86,1
1614744795,100.00,1013.32,1031.39,150,0.03,0.03,-87,1
1614744984,100.00,1013.26,1031.33,150,0.06,0.06,-86,1
1614745044,100.00,1013.24,1031.31,150,0.06,0.06,-86,1
1614745234,100.00,1013.26,1031.34,150,0.03,0.03,-87,1
1614745357,100.00,1013.26,1031.33,150,0.05,0.05,-86,1
1614745417,100.00,1013.22,1031.30,150,0.04,0.04,-87,1
1614745477,100.00,1013.21,1031.29,150,0.03,0.03,-86,1
1614745537,100.00,1013.23,1031.30,150,0.00,-0.00,-87,1
1614745600,100.00,1013.24,1031.32,150,-0.01,-0.01,-88,1
1614745660,100.00,1013.24,1031.31,150,-0.01,-0.01,-88,1
1614745723,100.00,1013.25,1031.32,150,-0.02,-0.02,-87,1
1614745784,100.00,1013.22,1031.29,150,-0.01,-0.01,-87,1
1614745847,100.00,1013.23,1031.31,150,-0.02,-0.02,-85,1
1614745907,100.00,1013.19,1031.26,150,-0.01,-0.01,-84,1
1614745967,100.00,1013.19,1031.27,150,0.00,-0.00,-86,1
1614746027,100.00,1013.21,1031.29,150,0.00,-0.00,-87,1
1614746150,100.00,1013.18,1031.25,150,-0.01,-0.01,-84,1
1614746210,100.00,1013.21,1031.28,150,0.01,0.01,-84,1
1614746336,100.00,1013.18,1031.25,150,0.02,0.02,-85,1
1614746396,100.00,1013.16,1031.24,150,0.01,0.01,-86,1
1614746456,100.00,1013.16,1031.23,150,-0.01,-0.01,-86,1
1614746516,100.00,1013.18,1031.26,150,-0.02,-0.02,-87,1
1614746576,100.00,1013.15,1031.23,150,-0.01,-0.01,-87,1
1614746703,100.00,1013.14,1031.21,150,0.00,-0.00,-85,1
1614746763,100.00,1013.16,1031.23,150,-0.02,-0.02,-86,1
1614746823,100.00,1013.15,1031.23,150,-0.04,-0.04,-85,1
1614746886,100.00,1013.19,1031.26,150,-0.01,-0.01,-85,1
1614746946,100.00,1013.19,1031.26,150,-0.01,-0.01,-84,1
1614747006,100.00,1013.18,1031.25,150,0.00,-0.00,-85,1
1614747069,100.00,1013.14,1031.21,150,0.00,-0.00,-85,1
1614747192,100.00,1013.14,1031.21,150,0.00,-0.00,-86,1
1614747252,100.00,1013.14,1031.21,150,-0.01,-0.01,-85,1
1614747312,100.00,1013.15,1031.22,150,-0.01,-0.01,-87,1
1614747372,100.00,1013.11,1031.19,150,0.00,-0.00,-86,1
1614747432,100.00,1013.08,1031.15,150,0.01,0.01,-85,1
1614747492,100.00,1013.11,1031.18,150,0.02,0.02,-84,1
1614747552,100.00,1013.13,1031.20,150,0.01,0.01,-87,1
1614747612,100.00,1013.13,1031.21,150,-0.02,-0.02,-86,1
1614747673,100.00,1013.17,1031.24,150,-0.01,-0.01,-86,1
1614747862,100.00,1013.16,1031.23,150,-0.01,-0.01,-83,1
1614747922,100.00,1013.16,1031.23,150,-0.05,-0.05,-87,1
1614747982,100.00,1013.13,1031.21,150,-0.08,-0.08,-88,1
1614748106,100.00,1013.10,1031.17,150,-0.07,-0.07,-85,1
1614748166,100.00,1013.12,1031.19,150,-0.08,-0.08,-87,1
1614748226,100.00,1013.04,1031.12,150,-0.08,-0.08,-87,1
1614748286,100.00,1013.09,1031.16,150,-0.08,-0.08,-88,1
1614748349,100.00,1013.07,1031.14,150,-0.07,-0.07,-90,1
1614748414,100.00,1013.04,1031.12,150,-0.06,-0.06,-86,1
1614748477,100.00,1013.06,1031.13,150,-0.06,-0.06,-87,1
1614748537,100.00,1013.08,1031.15,150,-0.04,-0.04,-89,1
1614748600,100.00,1013.09,1031.16,150,-0.06,-0.06,-85,1
1614748663,100.00,1013.05,1031.13,150,-0.05,-0.05,-86,1
1614748726,100.00,1013.07,1031.15,150,-0.06,-0.06,-84,1
1614748786,100.00,1013.05,1031.12,150,-0.07,-0.07,-87,1
1614748909,100.00,1013.04,1031.11,150,-0.05,-0.05,-87,1
1614748972,100.00,1013.03,1031.10,150,-0.05,-0.05,-84,1
1614749033,100.00,1013.03,1031.10,150,-0.04,-0.04,-85,1
1614749219,100.00,1012.99,1031.06,150,-0.02,-0.02,-85,1
1614749279,100.00,1012.99,1031.07,150,-0.02,-0.02,-85,1
1614749339,100.00,1012.94,1031.02,150,-0.02,-0.02,-85,1
1614749399,100.00,1012.93,1031.01,150,0.00,-0.00,-85,1
1614749523,100.00,1012.88,1030.95,150,0.00,-0.00,-85,1
1614749583,100.00,1012.88,1030.96,150,0.00,-0.00,-85,1
1614749645,100.00,1012.88,1030.95,150,0.01,0.01,-85,1
1614749705,100.00,1012.86,1030.94,150,0.01,0.01,-85,1
1614749768,100.00,1012.88,1030.95,150,0.00,-0.00,-88,1
1614749828,100.00,1012.91,1030.98,150,-0.01,-0.01,-86,1
1614749954,100.00,1012.91,1030.99,150,0.02,0.02,-86,1
1614750018,100.00,1012.92,1030.99,150,0.04,0.04,-85,1
1614750144,100.00,1012.87,1030.94,150,0.08,0.08,-87,1
1614750267,100.00,1012.92,1030.99,150,0.06,0.06,-84,1
1614750327,100.00,1012.91,1030.98,150,0.06,0.06,-84,1
1614750450,100.00,1012.95,1031.02,150,0.07,0.07,-87,1
1614750510,100.00,1012.95,1031.02,150,0.08,0.08,-86,1
1614750570,100.00,1012.98,1031.06,150,0.08,0.08,-85,1
1614750633,100.00,1012.96,1031.03,150,0.08,0.08,-87,1
1614750759,100.00,1012.98,1031.05,150,0.07,0.07,-87,1
1614750946,100.00,1012.67,1030.74,150,0.05,0.05,-88,1
1614751075,100.00,1012.93,1031.00,150,0.06,0.06,-89,1
1614751264,100.00,1012.95,1031.02,150,0.04,0.04,-85,1
1614751390,100.00,1013.03,1031.11,150,0.00,-0.00,-86,1
1614751453,100.00,1013.00,1031.07,150,-0.01,-0.01,-86,1
1614751516,100.00,1013.04,1031.11,150,0.00,-0.00,-85,1
1614751576,100.00,1013.03,1031.10,150,0.00,-0.00,-87,1
1614751636,100.00,1013.03,1031.10,150,-0.01,-0.01,-87,1
1614751760,100.00,1013.00,1031.07,150,-0.02,-0.02,-88,1
1614751820,100.00,1012.98,1031.06,150,0.00,-0.00,-85,1
1614751882,100.00,1012.98,1031.05,150,0.03,0.03,-84,1
1614752069,100.00,1012.96,1031.03,150,0.08,0.08,-85,1
1614752129,100.00,1012.96,1031.03,150,0.11,0.11,-85,1
1614752189,100.00,1012.95,1031.03,150,0.09,0.09,-86,1
1614752249,100.00,1012.96,1031.03,150,0.10,0.10,-86,1
1614752313,100.00,1012.94,1031.01,150,0.10,0.10,-87,1
1614752373,100.00,1012.92,1030.99,150,0.09,0.09,-88,1
1614752435,100.00,1012.91,1030.98,150,0.10,0.10,-87,1
1614752496,100.00,1012.90,1030.98,150,0.10,0.10,-86,1
1614752809,100.00,1012.93,1031.01,150,0.15,0.15,-85,1
1614752932,100.00,1012.96,1031.03,150,0.18,0.18,-87,1
1614752992,100.00,1012.96,1031.04,150,0.19,0.19,-86,1
1614753053,100.00,1012.96,1031.03,150,0.20,0.20,-86,1
1614753116,100.00,1012.95,1031.02,150,0.19,0.19,-86,1
1614753302,100.00,1012.93,1031.00,150,0.24,0.24,-85,1
1614753362,100.00,1012.94,1031.02,150,0.24,0.24,-88,1
1614753422,100.00,1012.94,1031.01,150,0.23,0.23,-85,1
1614753483,100.00,1012.93,1031.00,150,0.23,0.23,-85,1
1614753609,100.00,1012.88,1030.96,150,0.20,0.20,-87,1
1614753732,100.00,1012.91,1030.98,150,0.21,0.21,-85,1
1614753792,100.00,1012.87,1030.94,150,0.20,0.20,-85,1
1614753855,100.00,1012.89,1030.96,150,0.22,0.22,-85,1
1614753915,100.00,1012.86,1030.93,150,0.22,0.22,-84,1
1614753975,100.00,1012.87,1030.95,150,0.21,0.21,-86,1
1614754035,100.00,1012.89,1030.96,150,0.22,0.22,-86,1
1614754095,100.00,1012.86,1030.93,150,0.23,0.23,-87,1
1614754155,100.00,1012.86,1030.93,150,0.22,0.22,-87,1
1614754215,100.00,1012.88,1030.95,150,0.17,0.17,-87,1
1614754275,100.00,1012.83,1030.90,150,0.18,0.18,-83,1
1614754335,100.00,1012.83,1030.90,150,0.21,0.21,-84,1
1614754395,100.00,1012.83,1030.90,150,0.22,0.22,-86,1
1614754455,100.00,1012.84,1030.92,150,0.21,0.21,-85,1
1614754515,100.00,1012.87,1030.94,150,0.25,0.25,-84,1
1614754578,100.00,1012.86,1030.93,150,0.25,0.25,-86,1
1614754638,100.00,1012.86,1030.93,150,0.28,0.28,-85,1
1614754698,100.00,1012.86,1030.93,150,0.29,0.29,-83,1
1614754758,100.00,1012.86,1030.93,150,0.29,0.29,-85,1
1614754821,100.00,1012.88,1030.95,150,0.32,0.32,-85,1
1614755071,100.00,1012.90,1030.97,150,0.37,0.37,-84,1
1614755194,100.00,1012.89,1030.96,150,0.41,0.41,-85,1
1614755254,99.67,1012.86,1030.93,150,0.37,0.32,-83,1
1614755314,99.71,1012.84,1030.91,150,0.39,0.35,-83,1
1614755374,99.89,1012.87,1030.95,150,0.39,0.37,-83,1
1614755435,100.00,1012.95,1031.02,150,0.42,0.42,-84,1
1614755495,100.00,1012.94,1031.01,150,0.43,0.43,-84,1
1614755555,100.00,1012.91,1030.98,150,0.44,0.44,-85,1
1614755618,100.00,1012.93,1031.00,150,0.46,0.46,-85,1
1614755680,99.62,1012.91,1030.98,150,0.48,0.43,-84,1
1614755743,99.83,1012.90,1030.97,150,0.50,0.47,-84,1
1614755803,99.76,1012.88,1030.95,150,0.51,0.48,-83,1
1614755863,99.55,1012.90,1030.97,150,0.51,0.45,-85,1
1614755926,99.34,1012.88,1030.95,150,0.53,0.44,-85,1
1614755986,99.90,1012.86,1030.93,150,0.56,0.54,-85,1
1614756046,100.00,1012.86,1030.93,150,0.59,0.59,-84,1
1614756106,100.00,1012.88,1030.95,150,0.61,0.61,-84,1
1614756230,100.00,1012.82,1030.89,150,0.66,0.66,-84,1
1614756290,99.64,1012.82,1030.90,150,0.66,0.61,-83,1
1614756353,99.29,1012.84,1030.91,150,0.66,0.56,-83,1
1614756413,99.37,1012.82,1030.89,150,0.68,0.59,-84,1
1614756473,99.05,1012.80,1030.87,150,0.69,0.56,-85,1
1614756536,98.94,1012.81,1030.88,150,0.71,0.56,-84,1
1614756596,98.53,1012.80,1030.87,150,0.72,0.51,-83,1
1614756782,97.91,1012.83,1030.90,150,0.77,0.48,-84,1
1614756908,98.82,1012.86,1030.93,150,0.83,0.66,-84,1
1614756969,99.55,1012.87,1030.95,150,0.85,0.79,-84,1
1614757029,99.40,1012.86,1030.94,150,0.89,0.80,-84,1
1614757089,98.10,1012.86,1030.94,150,0.85,0.58,-84,1
1614757152,97.78,1012.86,1030.93,150,0.87,0.56,-86,1
1614757212,97.96,1012.83,1030.90,150,0.89,0.60,-86,1
1614757272,97.23,1012.83,1030.91,150,0.91,0.52,-86,1
1614757332,97.41,1012.80,1030.87,150,0.94,0.57,-84,1
1614757392,96.89,1012.78,1030.85,150,0.97,0.53,-83,1
1614757455,96.34,1012.78,1030.85,150,1.00,0.48,-86,1
1614757580,95.97,1012.76,1030.83,150,1.01,0.44,-86,1
1614757643,95.45,1012.75,1030.82,150,1.01,0.36,-87,1
1614757830,95.49,1012.64,1030.71,150,1.08,0.44,-87,1
1614757953,94.47,1012.66,1030.73,150,1.07,0.28,-85,1
1614758077,95.47,1012.65,1030.72,150,1.14,0.50,-86,1
1614758137,95.83,1012.66,1030.73,150,1.22,0.63,-84,1
1614758197,94.85,1012.65,1030.72,150,1.21,0.48,-85,1
1614758257,95.24,1012.63,1030.70,150,1.23,0.55,-83,1
1614758380,95.82,1012.56,1030.63,150,1.28,0.69,-84,1
1614758440,95.57,1012.56,1030.64,150,1.31,0.68,-85,1
1614758563,96.16,1012.57,1030.64,150,1.32,0.77,-87,1
1614758626,94.56,1012.59,1030.67,150,1.33,0.55,-88,1
1614758689,93.84,1012.60,1030.67,150,1.30,0.42,-87,1
1614758870,93.90,1012.59,1030.66,150,1.34,0.47,-87,1
1614758993,94.06,1012.61,1030.68,150,1.35,0.50,-86,1
1614759053,94.00,1012.58,1030.65,150,1.38,0.52,-85,1
1614759113,92.70,1012.54,1030.62,150,1.37,0.32,-85,1
1614759555,94.69,1012.48,1030.56,150,1.45,0.69,-84,1
1614759615,94.79,1012.54,1030.61,150,1.14,0.40,-84,1
1614759675,95.24,1012.46,1030.53,150,1.48,0.80,-84,1
1614759798,94.01,1012.43,1030.50,150,1.49,0.63,-85,1
1614759861,94.06,1012.43,1030.50,150,1.49,0.64,-85,1
1614760050,93.77,1012.43,1030.50,150,1.56,0.67,-86,1
1614760110,92.74,1012.45,1030.52,150,1.57,0.52,-87,1
1614760174,92.68,1012.47,1030.54,150,1.65,0.59,-84,1
1614760240,92.82,1012.45,1030.52,150,1.66,0.62,-87,1
1614760302,92.26,1012.44,1030.51,150,1.71,0.59,-85,1
1614760363,92.29,1012.44,1030.51,150,1.73,0.61,-84,1
1614760423,91.88,1012.43,1030.50,150,1.75,0.57,-84,1
1614760483,90.87,1012.42,1030.49,150,1.76,0.43,-86,1
1614760545,90.53,1012.39,1030.46,150,1.80,0.42,-86,1
1614760672,90.81,1012.39,1030.47,150,1.81,0.47,-85,1
1614760732,90.78,1012.35,1030.43,150,1.80,0.45,-83,1
1614760855,90.44,1012.33,1030.40,150,1.83,0.43,-84,1
1614760918,90.51,1012.31,1030.39,150,1.79,0.40,-88,1
1614760981,90.86,1012.64,1030.71,150,0.25,-1.07,-87,1
1614761044,90.65,1012.27,1030.34,150,1.84,0.47,-88,1
1614761104,90.35,1012.29,1030.37,150,1.84,0.43,-89,1
1614761167,90.68,1012.31,1030.38,150,1.88,0.52,-83,1
1614761290,89.67,1012.32,1030.39,150,1.91,0.39,-84,1
1614761416,89.49,1012.28,1030.35,150,1.91,0.36,-83,1
1614761476,89.45,1012.34,1030.41,150,1.95,0.40,-86,1
1614761537,89.75,1012.34,1030.41,150,1.89,0.39,-81,1
1614761597,88.44,1012.34,1030.41,150,1.98,0.27,-85,1
1614761660,88.16,1012.31,1030.39,150,1.97,0.22,-87,1
1614761973,88.35,1012.34,1030.41,150,2.10,0.38,-85,1
1614762099,87.15,1012.34,1030.41,150,2.10,0.19,-84,1
1614762159,87.99,1012.25,1030.32,150,2.16,0.38,-85,1
1614762412,88.31,1012.31,1030.38,150,2.32,0.59,-84,1
1614762474,87.46,1012.30,1030.37,150,2.31,0.44,-86,1
1614762664,86.86,1012.28,1030.35,150,2.36,0.40,-85,1
1614762724,86.35,1012.27,1030.34,150,2.36,0.32,-84,1
1614762784,86.25,1012.30,1030.37,150,2.39,0.33,-83,1
1614762844,86.39,1012.24,1030.31,150,2.45,0.41,-83,1
1614762904,86.16,1012.25,1030.32,150,2.37,0.29,-83,1
1614762964,86.20,1012.22,1030.29,150,2.45,0.38,-84,1
1614763025,87.70,1012.24,1030.31,150,2.49,0.66,-84,1
1614763085,86.75,1012.25,1030.32,150,2.52,0.54,-83,1
1614763208,86.03,1012.21,1030.28,150,2.54,0.44,-85,1
1614763268,87.50,1012.20,1030.27,150,2.60,0.74,-84,1
1614763328,87.25,1012.15,1030.22,150,2.61,0.71,-83,1
1614763454,86.86,1011.93,1030.00,150,2.69,0.72,-86,1
1614763517,86.62,1012.15,1030.22,150,2.65,0.64,-84,1
1614763577,85.68,1012.16,1030.23,150,2.67,0.51,-83,1
1614763637,85.83,1012.15,1030.22,150,2.73,0.60,-85,1
1614763824,83.28,1012.17,1030.24,150,2.67,0.12,-87,1
1614763884,84.30,1012.14,1030.21,150,2.73,0.35,-81,1
1614763945,84.20,1012.14,1030.21,150,2.78,0.38,-82,1
1614764198,83.83,1012.09,1030.16,150,2.96,0.50,-86,1
1614764258,83.63,1012.08,1030.16,150,2.97,0.47,-82,1
1614764318,83.12,1012.12,1030.19,150,3.01,0.43,-83,1
1614764631,81.87,1011.86,1029.93,150,3.19,0.39,-85,1
1614764754,80.21,1012.15,1030.23,150,3.30,0.22,-86,1
1614764880,80.52,1012.12,1030.19,150,3.33,0.30,-83,1
1614764940,82.07,1012.09,1030.16,150,3.36,0.59,-83,1
1614765067,80.10,1012.05,1030.13,150,3.35,0.25,-81,1
1614765190,79.87,1011.92,1029.99,150,3.42,0.28,-84,1
1614765259,79.37,1012.00,1030.07,150,3.40,0.17,-85,1
1614765316,78.96,1011.98,1030.05,150,3.46,0.16,-87,1
1614765376,79.73,1011.97,1030.05,150,3.50,0.33,-84,1
1614765439,79.47,1011.94,1030.01,150,3.52,0.31,-85,1
1614765505,80.16,1011.91,1029.98,150,3.59,0.49,-85,1
1614765565,79.32,1011.89,1029.96,150,3.59,0.35,-83,1
1614765625,79.60,1011.86,1029.94,150,3.61,0.41,-83,1
1614765685,79.25,1011.83,1029.91,150,3.63,0.37,-83,1
1614765745,78.64,1011.85,1029.92,150,3.64,0.28,-82,1
1614765805,79.83,1011.82,1029.89,150,3.73,0.57,-82,1
1614766181,78.25,1011.84,1029.91,150,3.93,0.49,-82,1
1614766304,77.79,1011.77,1029.84,150,3.94,0.42,-82,1
1614766364,75.84,1011.82,1029.89,150,3.91,0.04,-84,1
1614766424,77.96,1011.80,1029.87,150,3.98,0.49,-83,1
1614766484,76.66,1011.78,1029.85,150,3.98,0.26,-82,1
1614766544,77.13,1011.77,1029.84,150,3.98,0.34,-81,1
1614766605,76.55,1011.78,1029.85,150,4.01,0.26,-81,1
1614766665,76.52,1011.79,1029.87,150,3.99,0.24,-81,1
1614766725,77.98,1011.75,1029.82,150,3.99,0.50,-81,1
1614766911,75.90,1011.74,1029.82,150,3.91,0.05,-87,1
1614766971,76.10,1011.70,1029.77,150,3.95,0.13,-84,1
1614767160,76.42,1011.70,1029.77,150,3.71,-0.05,-84,1
1614767223,77.95,1011.66,1029.73,150,3.99,0.50,-82,1
1614767283,78.17,1011.66,1029.73,150,3.96,0.51,-85,1
1614767412,77.12,1011.63,1029.70,150,3.96,0.32,-89,1
1614767472,76.62,1011.60,1029.67,150,3.98,0.25,-86,1
1614767532,77.91,1011.59,1029.67,150,4.03,0.53,-84,1
1614767658,77.30,1011.59,1029.66,150,4.00,0.39,-87,1
1614767908,75.31,1011.55,1029.62,150,4.09,0.12,-86,1
1614767968,75.45,1011.49,1029.57,150,4.07,0.12,-84,1
1614768097,74.65,1011.47,1029.55,150,4.05,-0.04,-87,1
1614768286,75.70,1011.42,1029.50,150,4.09,0.19,-85,1
1614768346,75.83,1010.95,1029.02,150,4.12,0.24,-82,1
1614768469,74.25,1011.37,1029.44,150,4.20,0.03,-84,1
1614768593,74.81,1011.35,1029.42,150,4.16,0.09,-84,1
1614768653,74.38,1011.33,1029.40,150,4.12,-0.02,-85,1
1614768713,74.54,1011.35,1029.42,150,4.13,0.01,-87,1
1614768773,75.12,1011.35,1029.43,150,4.14,0.13,-85,1
1614768833,75.30,1011.33,1029.40,150,4.18,0.20,-83,1
1614769085,74.76,1011.36,1029.43,150,4.20,0.12,-84,1
1614769145,77.42,1011.34,1029.42,150,4.18,0.59,-85,1
1614769205,76.52,1011.38,1029.45,150,4.22,0.46,-86,1
1614769329,74.56,1011.39,1029.46,150,4.25,0.13,-87,1
1614769391,75.12,1011.38,1029.45,150,4.26,0.25,-84,1
1614769521,75.35,1011.29,1029.36,150,4.21,0.24,-85,1
1614769644,75.04,1011.25,1029.32,150,4.45,0.42,-85,1
1614769706,75.16,1011.23,1029.30,150,4.49,0.48,-87,1
1614769893,75.14,1011.18,1029.25,150,4.74,0.72,-85,1
1614769959,73.80,1011.18,1029.25,150,4.80,0.53,-87,1
1614770028,72.85,1011.12,1029.20,150,4.87,0.41,-85,1
1614770088,72.61,1011.24,1029.31,150,4.10,-0.38,-87,1
1614770149,71.84,1011.11,1029.19,150,4.97,0.32,-88,1
1614770272,72.00,1011.06,1029.13,150,4.97,0.35,-84,1
1614770332,72.21,1011.07,1029.15,150,4.99,0.41,-84,1
1614770392,71.00,1011.08,1029.15,150,5.08,0.26,-85,1
1614770452,70.59,1011.03,1029.10,150,5.05,0.15,-85,1
1614770575,70.05,1010.97,1029.04,150,4.97,-0.03,-79,1
1614770698,70.79,1010.93,1029.00,150,4.86,0.01,-87,1
1614770759,70.66,1010.90,1028.98,150,4.68,-0.19,-85,1
1614770819,71.16,1010.89,1028.96,150,4.75,-0.03,-83,1
1614770942,71.76,1010.90,1028.98,150,4.75,0.09,-85,1
1614771005,71.84,1010.90,1028.97,150,4.75,0.10,-86,1
1614771385,71.34,1010.71,1028.78,150,4.66,-0.08,-83,1
1614771445,72.43,1010.69,1028.76,150,4.66,0.13,-87,1
1614771505,71.70,1010.66,1028.74,150,4.63,-0.04,-87,1
1614771565,71.98,1010.46,1028.53,150,4.57,-0.04,-85,1
1614771691,72.22,1010.57,1028.64,150,4.56,-0.01,-88,1
1614771814,74.18,1010.63,1028.71,150,4.64,0.44,-84,1
1614771874,72.46,1010.59,1028.67,150,4.67,0.15,-85,1
1614771937,72.44,1010.58,1028.65,150,4.60,0.08,-89,1
1614772000,72.17,1010.57,1028.64,150,4.50,-0.07,-84,1
1614772060,73.20,1010.55,1028.62,150,4.49,0.11,-84,1
1614772120,74.27,1010.50,1028.57,150,4.50,0.32,-85,1
1614772180,73.54,1010.46,1028.53,150,4.40,0.09,-83,1
1614772240,73.68,1010.48,1028.55,150,4.37,0.09,-83,1
1614772300,73.62,1010.46,1028.54,150,4.26,-0.03,-85,1
1614772360,74.41,1010.41,1028.48,150,4.25,0.11,-84,1
1614772420,74.85,1010.36,1028.43,150,4.29,0.23,-84,1
1614772480,75.29,1010.33,1028.41,150,4.28,0.30,-88,1
1614772541,75.14,1010.30,1028.37,150,4.31,0.30,-83,1
1614772601,75.54,1010.33,1028.40,150,4.32,0.38,-83,1
1614772661,75.17,1010.30,1028.37,150,4.23,0.23,-84,1
1614772784,75.46,1010.28,1028.35,150,4.20,0.25,-82,1
1614772970,75.75,1010.18,1028.26,150,4.17,0.27,-83,1
1614773030,76.05,1010.15,1028.22,150,4.19,0.35,-83,1
1614773154,75.52,1010.17,1028.24,150,4.15,0.21,-83,1
1614773214,75.99,1010.11,1028.18,150,4.16,0.31,-84,1
1614773274,75.24,1010.12,1028.19,150,4.10,0.11,-84,1
1614773334,75.23,1010.12,1028.19,150,4.11,0.12,-82,1
1614773394,76.18,1010.12,1028.19,150,4.14,0.32,-84,1
1614773454,76.41,1010.11,1028.18,150,4.13,0.36,-88,1
1614773517,77.12,1010.10,1028.17,150,4.17,0.52,-87,1
1614773646,76.64,1010.10,1028.17,150,4.16,0.43,-89,1
1614773706,76.11,1010.11,1028.19,150,4.11,0.28,-83,1
1614773766,75.86,1010.10,1028.17,150,4.13,0.26,-85,1
1614773889,75.91,1010.01,1028.09,150,4.08,0.22,-85,1
1614773949,76.85,1010.00,1028.07,150,4.12,0.43,-82,1
1614774018,75.85,1009.94,1028.01,150,4.07,0.20,-88,1
1614774072,76.05,1009.34,1027.41,150,4.04,0.20,-83,1
1614774135,76.51,1009.91,1027.99,150,4.05,0.30,-87,1
1614774195,76.41,1009.86,1027.94,150,4.07,0.30,-82,1
1614774255,76.19,1009.86,1027.93,150,4.04,0.23,-81,1
1614775011,76.10,1009.63,1027.70,150,4.03,0.20,-89,1
1614775071,75.89,1009.64,1027.71,150,4.00,0.14,-86,1
1614775194,76.30,1009.60,1027.67,150,3.95,0.16,-85,1
1614775254,76.93,1009.54,1027.62,150,3.98,0.30,-83,1
1614775317,75.83,1009.57,1027.64,150,3.96,0.09,-87,1
1614775377,76.16,1009.53,1027.60,150,3.99,0.17,-84,1
1614775437,76.71,1009.50,1027.58,150,3.98,0.27,-88,1
1614775624,75.39,1009.51,1027.58,150,3.95,-0.00,-83,1
1614775684,76.45,1009.50,1027.58,150,3.98,0.22,-85,1
1614775746,76.18,1009.46,1027.53,150,3.96,0.15,-88,1
1614775806,76.71,1009.45,1027.53,150,3.97,0.26,-84,1
1614775935,75.69,1009.41,1027.48,150,3.95,0.05,-88,1
1614775998,76.40,1009.41,1027.48,150,3.96,0.19,-85,1
1614776058,75.73,1009.40,1027.47,150,3.96,0.07,-84,1
1614776184,77.90,1009.27,1027.34,150,3.97,0.47,-86,1
1614776244,75.41,1009.32,1027.39,150,3.95,-0.00,-88,1
1614776304,75.54,1009.31,1027.38,150,3.95,0.02,-85,1
1614776364,76.44,1009.28,1027.35,150,3.94,0.18,-81,1
1614776424,76.59,1009.23,1027.31,150,3.94,0.20,-84,1
1614776485,76.43,1009.21,1027.28,150,3.95,0.18,-88,1
1614776545,76.43,1009.23,1027.30,150,3.96,0.20,-86,1
1614776605,76.69,1009.24,1027.31,150,3.97,0.25,-82,1
1614776665,77.41,1009.21,1027.28,150,3.98,0.39,-83,1
1614776725,77.20,1009.16,1027.24,150,3.99,0.36,-85,1
1614776848,77.72,1009.16,1027.24,150,3.94,0.41,-84,1
1614776908,76.82,1009.13,1027.20,150,3.96,0.26,-86,1
1614776971,76.43,1009.14,1027.21,150,3.97,0.20,-85,1
1614777031,75.86,1009.13,1027.20,150,3.97,0.10,-84,1
1614777091,75.99,1009.05,1027.13,150,3.97,0.13,-82,1
1614777151,76.37,1009.06,1027.13,150,3.97,0.19,-82,1
1614777343,76.79,1009.00,1027.07,150,3.99,0.29,-88,1
1614777469,77.23,1008.97,1027.04,150,4.00,0.38,-88,1
1614777529,77.46,1008.91,1026.98,150,3.99,0.41,-84,1
1614777590,77.58,1008.92,1026.99,150,3.96,0.40,-85,1
1614777716,77.93,1008.91,1026.98,150,3.99,0.49,-83,1
1614777776,77.48,1008.81,1026.88,150,3.98,0.40,-84,1
1614777968,76.60,1008.86,1026.93,150,4.00,0.26,-84,1
1614778028,76.63,1008.83,1026.90,150,4.00,0.27,-82,1
1614778088,76.54,1007.91,1025.98,150,3.99,0.24,-83,1
1614778150,78.01,1008.79,1026.86,150,4.02,0.54,-85,1
1614778210,77.34,1008.76,1026.83,150,4.01,0.41,-83,1
1614778270,77.90,1008.74,1026.81,150,4.00,0.50,-83,1
1614778397,77.08,1008.72,1026.79,150,4.01,0.36,-87,1
1614778460,76.98,1008.68,1026.76,150,4.02,0.35,-88,1
1614778520,77.30,1008.64,1026.71,150,4.02,0.41,-89,1
1614778580,76.61,1008.68,1026.75,150,3.99,0.26,-83,1
1614778640,76.37,1008.64,1026.71,150,3.96,0.18,-82,1
1614778700,77.11,1008.60,1026.67,150,4.00,0.36,-86,1
1614778826,75.97,1008.60,1026.68,150,3.99,0.14,-86,1
1614778886,76.04,1008.56,1026.63,150,4.00,0.16,-83,1
1614779009,76.42,1008.49,1026.56,150,4.00,0.23,-86,1
1614779136,76.94,1008.47,1026.55,150,4.01,0.34,-85,1
1614779199,76.82,1008.44,1026.51,150,4.01,0.31,-88,1
1614779261,76.57,1008.45,1026.52,150,4.01,0.27,-90,1
1614779324,77.65,1008.38,1026.45,150,4.02,0.47,-87,1
1614779450,77.16,1008.33,1026.41,150,4.04,0.40,-86,1
1614779519,77.70,1008.33,1026.40,150,4.04,0.50,-89,1
1614779574,77.33,1008.36,1026.43,150,4.04,0.43,-82,1
1614779634,76.70,1008.33,1026.41,150,4.03,0.31,-87,1
1614779694,77.92,1008.33,1026.40,150,4.03,0.53,-84,1
1614779757,77.88,1008.32,1026.40,150,4.04,0.53,-87,1
1614779880,76.87,1008.24,1026.31,150,4.02,0.33,-83,1
1614779940,77.07,1008.21,1026.28,150,4.02,0.37,-85,1
1614780000,76.87,1008.19,1026.26,150,4.02,0.33,-84,1
1614780063,77.53,1008.19,1026.26,150,4.03,0.46,-85,1
1614780123,77.24,1008.17,1026.24,150,4.02,0.40,-84,1
1614780183,77.44,1008.13,1026.20,150,4.03,0.44,-83,1
1614780246,77.83,1008.10,1026.17,150,4.03,0.51,-84,1
1614780306,77.61,1008.08,1026.15,150,4.03,0.47,-83,1
1614780492,77.65,1008.07,1026.14,150,4.04,0.49,-82,1
1614780555,77.44,1008.05,1026.12,150,4.03,0.44,-83,1
1614780615,77.98,1008.04,1026.12,150,4.03,0.54,-83,1
1614780675,78.45,1008.01,1026.08,150,4.05,0.64,-83,1
1614780735,78.37,1007.99,1026.06,150,4.05,0.63,-83,1
1614780795,78.34,1008.01,1026.08,150,4.04,0.61,-85,1
1614780855,78.42,1007.99,1026.06,150,4.04,0.63,-83,1
1614780918,78.00,1007.95,1026.02,150,4.00,0.52,-83,1
1614780978,77.98,1007.95,1026.02,150,4.02,0.53,-87,1
1614781041,78.30,1007.92,1025.99,150,4.03,0.60,-85,1
1614781101,78.63,1007.92,1025.99,150,4.03,0.66,-83,1
1614781288,78.85,1007.78,1025.85,150,4.02,0.68,-85,1
1614781348,78.81,1007.81,1025.88,150,4.02,0.68,-83,1
1614781408,79.10,1007.70,1025.77,150,4.00,0.71,-88,1
1614781468,78.61,1007.76,1025.83,150,4.00,0.62,-82,1
1614781528,79.38,1007.75,1025.83,150,3.99,0.75,-84,1
1614781588,78.48,1007.69,1025.77,150,3.96,0.56,-82,1
1614781648,78.66,1007.67,1025.74,150,3.94,0.57,-82,1
1614781708,78.63,1007.69,1025.77,150,3.96,0.59,-83,1
1614781769,78.90,1007.65,1025.72,150,3.94,0.62,-83,1
1614781832,79.24,1007.65,1025.72,150,3.96,0.69,-83,1
1614781894,79.30,1007.62,1025.69,150,3.92,0.67,-83,1
1614781954,79.59,1007.60,1025.67,150,3.93,0.73,-85,1
1614782015,79.33,1007.54,1025.61,150,3.91,0.66,-86,1
1614782075,79.78,1007.53,1025.61,150,3.92,0.75,-82,1
1614782135,79.67,1007.55,1025.62,150,3.91,0.72,-82,1
1614782197,79.81,1007.52,1025.59,150,3.90,0.73,-82,1
1614782257,79.69,1007.51,1025.58,150,3.90,0.71,-83,1
1614782317,79.96,1007.50,1025.57,150,3.90,0.76,-82,1
1614782441,79.79,1007.42,1025.50,150,3.81,0.64,-85,1
1614782501,79.94,1007.42,1025.50,150,3.82,0.68,-82,1
1614782561,79.97,1007.42,1025.49,150,3.79,0.66,-84,1
1614782639,80.28,1007.38,1025.45,150,3.81,0.73,-89,1
1614782750,80.31,1007.30,1025.37,150,3.81,0.73,-83,1
1614782810,80.62,1007.27,1025.34,150,3.80,0.78,-82,1
1614782934,80.85,1007.25,1025.32,150,3.80,0.82,-82,1
1614782994,80.85,1007.24,1025.31,150,3.79,0.81,-84,1
1614783054,80.59,1007.17,1025.24,150,3.75,0.72,-84,1
1614783114,80.05,1007.17,1025.24,150,3.56,0.44,-84,1
1614783174,80.40,1007.16,1025.24,150,3.76,0.70,-83,1
1614783234,81.02,1007.10,1025.17,150,3.75,0.80,-82,1
1614783294,81.16,1007.08,1025.15,150,3.75,0.82,-83,1
1614783354,80.72,1007.06,1025.14,150,3.73,0.73,-82,1
1614783414,80.94,1007.01,1025.09,150,3.73,0.76,-83,1
1614783474,80.63,1007.00,1025.07,150,3.72,0.70,-82,1
1614783534,80.78,1006.98,1025.05,150,3.69,0.70,-82,1
1614783594,80.80,1006.98,1025.05,150,3.68,0.69,-83,1
1614783654,81.01,1006.95,1025.02,150,3.62,0.67,-83,1
1614783714,81.28,1006.88,1024.96,150,3.63,0.72,-82,1
1614783774,81.29,1006.84,1024.91,150,3.65,0.75,-84,1
1614783834,81.28,1006.87,1024.94,150,3.65,0.74,-82,1
1614783894,82.03,1006.88,1024.95,150,3.37,0.60,-83,1
1614783957,81.76,1006.80,1024.88,150,3.63,0.81,-83,1
1614784017,81.32,1006.79,1024.86,150,3.61,0.71,-83,1
1614784077,81.16,1006.76,1024.83,150,3.58,0.66,-83,1
1614784137,81.29,1006.76,1024.83,150,3.56,0.66,-83,1
1614784197,81.43,1006.71,1024.78,150,3.56,0.68,-83,1
1614784258,81.54,1006.70,1024.77,150,3.55,0.69,-83,1
1614784318,81.89,1006.67,1024.74,150,3.54,0.74,-83,1
1614784441,82.09,1006.61,1024.68,150,3.51,0.74,-82,1
1614784501,82.33,1006.60,1024.67,150,3.51,0.78,-81,1
1614784561,82.56,1006.57,1024.64,150,3.48,0.79,-81,1
1614784687,82.96,1006.56,1024.63,150,3.45,0.83,-82,1
1614784747,83.11,1006.54,1024.61,150,3.44,0.85,-82,1
1614784807,83.05,1006.49,1024.56,150,3.42,0.82,-81,1
1614784867,83.30,1006.46,1024.53,150,3.37,0.81,-83,1
1614784928,83.39,1006.46,1024.53,150,3.37,0.83,-81,1
1614784988,83.49,1006.42,1024.50,150,3.37,0.84,-82,1
1614785048,83.68,1006.40,1024.47,150,3.35,0.85,-82,1
1614785108,83.83,1006.38,1024.45,150,3.34,0.87,-81,1
1614785168,83.88,1006.34,1024.41,150,3.33,0.87,-83,1
1614785228,83.84,1006.31,1024.39,150,3.31,0.84,-82,1
1614785288,84.18,1006.29,1024.36,150,3.28,0.87,-79,1
1614785348,84.53,1006.27,1024.34,150,3.27,0.91,-77,1
1614785408,84.49,1006.22,1024.29,150,3.25,0.89,-77,1
1614785468,84.68,1006.21,1024.28,150,3.22,0.89,-78,1
1614785528,84.75,1006.19,1024.26,150,3.21,0.89,-78,1
1614785588,84.74,1006.18,1024.26,150,3.20,0.88,-77,1
1614785648,84.83,1006.14,1024.22,150,3.19,0.89,-78,1
1614785708,85.07,1006.16,1024.23,150,3.18,0.92,-77,1
1614785768,85.46,1006.15,1024.22,150,3.15,0.95,-78,1
1614785828,85.66,1006.12,1024.19,150,3.14,0.97,-78,1
1614785888,85.66,1006.13,1024.21,150,3.12,0.95,-78,1
1614785948,85.71,1006.14,1024.21,150,3.10,0.94,-78,1
1614786008,85.78,1006.12,1024.19,150,3.07,0.92,-78,1
1614786068,85.90,1006.11,1024.18,150,2.95,0.82,-77,1
1614786128,86.64,1006.12,1024.20,150,3.01,1.00,-78,1
1614786188,86.96,1006.12,1024.19,150,2.98,1.02,-78,1
1614786248,86.94,1006.08,1024.15,150,2.96,1.00,-78,1
1614786309,87.25,1006.06,1024.13,150,2.93,1.02,-78,1
1614786369,87.12,1006.03,1024.10,150,2.90,0.97,-78,1
1614786429,87.18,1006.03,1024.11,150,2.87,0.95,-78,1
1614786489,86.55,1006.05,1024.12,150,2.84,0.82,-78,1
1614786549,86.76,1006.02,1024.09,150,2.81,0.82,-77,1
1614786609,87.10,1005.99,1024.07,150,2.77,0.84,-77,1
1614786669,87.55,1006.00,1024.07,150,2.74,0.88,-78,1
1614786729,87.64,1005.99,1024.07,150,2.70,0.86,-82,1
1614786789,88.06,1005.96,1024.04,150,2.65,0.87,-83,1
1614786849,88.63,1005.94,1024.01,150,2.62,0.93,-82,1
1614786909,88.31,1005.91,1023.99,150,2.58,0.84,-83,1
1614786969,88.53,1005.89,1023.96,150,2.52,0.82,-84,1
1614787029,88.23,1005.86,1023.94,150,2.48,0.73,-83,1
1614787089,88.88,1005.84,1023.91,150,2.43,0.78,-82,1
1614787152,88.51,1005.82,1023.89,150,2.38,0.68,-82,1
1614787212,88.29,1005.85,1023.93,150,2.33,0.59,-83,1
1614787272,88.78,1005.83,1023.90,150,2.30,0.64,-84,1
1614787333,88.99,1005.79,1023.86,150,2.25,0.62,-84,1
1614787395,89.67,1005.78,1023.85,150,2.21,0.69,-83,1
1614787455,89.77,1005.77,1023.84,150,2.17,0.67,-82,1
1614787516,89.80,1005.73,1023.80,150,2.13,0.63,-82,1
1614787576,90.15,1005.71,1023.79,150,2.09,0.65,-82,1
1614787636,90.50,1005.69,1023.76,150,2.04,0.65,-83,1
1614787696,90.23,1005.70,1023.77,150,2.00,0.57,-82,1
1614787756,90.69,1005.66,1023.74,150,1.95,0.59,-82,1
1614787816,91.21,1005.68,1023.75,150,1.91,0.63,-82,1
1614787876,91.99,1005.67,1023.74,150,1.87,0.71,-82,1
1614787936,92.36,1005.64,1023.72,150,1.83,0.72,-82,1
1614787996,92.57,1005.61,1023.69,150,1.80,0.72,-82,1
1614788056,92.38,1005.64,1023.72,150,1.76,0.66,-82,1
1614788116,92.80,1005.64,1023.72,150,1.72,0.68,-81,1
1614788176,92.47,1005.61,1023.69,150,1.67,0.58,-82,1
1614788236,92.68,1005.64,1023.71,150,1.62,0.56,-82,1
1614788296,93.11,1005.58,1023.65,150,1.59,0.60,-82,1
1614788356,93.82,1005.58,1023.65,150,1.54,0.65,-82,1
1614788416,94.04,1005.56,1023.64,150,1.50,0.64,-82,1
1614788476,95.27,1005.55,1023.62,150,1.46,0.78,-82,1
1614788536,94.67,1005.55,1023.62,150,1.43,0.67,-81,1
1614788596,94.74,1005.57,1023.64,150,1.39,0.64,-82,1
1614788659,94.28,1005.57,1023.64,150,1.34,0.52,-83,1
1614788720,94.25,1005.56,1023.64,150,1.30,0.48,-82,1
1614788782,95.05,1005.52,1023.59,150,1.26,0.55,-82,1
1614788845,94.12,1005.53,1023.60,150,1.21,0.37,-82,1
1614788908,94.06,1005.59,1023.67,150,1.17,0.32,-82,1
1614788968,93.95,1005.58,1023.65,150,1.12,0.25,-82,1
1614789028,94.18,1005.60,1023.68,150,1.08,0.25,-81,1
1614789088,94.63,1005.58,1023.65,150,1.05,0.28,-81,1
1614789148,94.85,1005.55,1023.63,150,1.01,0.28,-84,1
1614789208,95.67,1005.53,1023.61,150,0.97,0.35,-82,1
1614789271,95.61,1005.51,1023.58,150,0.93,0.31,-82,1
1614789334,95.93,1005.49,1023.56,150,0.90,0.32,-81,1
1614789397,97.01,1005.49,1023.56,150,0.87,0.45,-81,1
1614789457,96.94,1005.45,1023.52,150,0.83,0.40,-81,1
1614789520,96.92,1005.47,1023.54,150,0.80,0.37,-81,1
1614789580,97.29,1005.45,1023.52,150,0.77,0.39,-82,1
1614789640,96.95,1005.45,1023.52,150,0.73,0.30,-81,1
1614789700,96.70,1005.44,1023.51,150,0.70,0.23,-81,1
1614789760,98.63,1005.46,1023.53,150,0.67,0.48,-81,1
1614789820,97.60,1005.44,1023.51,150,0.65,0.31,-82,1
1614789883,98.77,1005.24,1023.31,150,0.63,0.46,-84,1
1614789943,100.00,1005.38,1023.45,150,0.60,0.60,-82,1
1614790003,98.60,1005.41,1023.48,150,0.56,0.36,-83,1
1614790066,98.11,1005.38,1023.45,150,0.54,0.27,-82,1
1614790126,98.57,1005.37,1023.44,150,0.51,0.31,-84,1
1614790186,100.00,1005.37,1023.45,150,0.48,0.48,-83,1
1614790246,98.43,1005.36,1023.43,150,0.45,0.23,-83,1
1614790306,98.17,1005.35,1023.43,150,0.43,0.17,-82,1
1614790367,99.00,1005.35,1023.42,150,0.42,0.28,-82,1
1614790427,97.89,1005.34,1023.42,150,0.39,0.09,-81,1
1614790487,99.01,1005.32,1023.40,150,0.36,0.22,-82,1
1614790547,99.29,1005.31,1023.38,150,0.34,0.24,-82,1
1614790607,100.00,1005.31,1023.38,150,0.33,0.33,-83,1
1614790667,98.98,1005.27,1023.34,150,0.31,0.17,-82,1
1614790727,100.00,1005.30,1023.37,150,0.31,0.31,-82,1
1614790790,100.00,1005.35,1023.42,150,0.32,0.32,-83,1
1614790853,100.00,1005.30,1023.38,150,0.31,0.31,-83,1
1614790913,100.00,1005.30,1023.38,150,0.30,0.30,-82,1
1614790973,100.00,1005.32,1023.39,150,0.31,0.31,-83,1
1614791033,100.00,1005.32,1023.39,150,0.32,0.32,-82,1
1614791093,100.00,1005.32,1023.39,150,0.31,0.31,-82,1
1614791156,100.00,1005.30,1023.37,150,0.34,0.34,-82,1
1614791216,100.00,1005.25,1023.32,150,0.35,0.35,-82,1
1614791276,100.00,1005.25,1023.32,150,0.38,0.38,-85,1
1614791336,100.00,1005.25,1023.32,150,0.37,0.37,-82,1
1614791396,100.00,1005.23,1023.30,150,0.38,0.38,-82,1
1614791456,100.00,1005.20,1023.27,150,0.40,0.40,-82,1
1614791516,100.00,1005.22,1023.29,150,0.39,0.39,-82,1
1614791576,100.00,1005.20,1023.27,150,0.41,0.41,-84,1
1614791636,100.00,1005.21,1023.29,150,0.41,0.41,-83,1
1614791696,100.00,1005.19,1023.26,150,0.41,0.41,-83,1
1614791756,100.00,1005.20,1023.28,150,0.43,0.43,-83,1
1614791819,100.00,1005.22,1023.29,150,0.43,0.43,-82,1
1614791879,100.00,1005.21,1023.28,150,0.43,0.43,-82,1
1614791939,100.00,1005.21,1023.28,150,0.43,0.43,-82,1
1614791999,100.00,1005.23,1023.30,150,0.44,0.44,-82,1
1614792059,100.00,1005.21,1023.28,150,0.46,0.46,-82,1
1614792119,100.00,1005.20,1023.27,150,0.47,0.47,-81,1
1614792180,100.00,1005.18,1023.26,150,0.45,0.45,-81,1
1614792303,100.00,1005.17,1023.24,150,0.49,0.49,-81,1
1614792363,100.00,1005.13,1023.20,150,0.50,0.50,-82,1
1614792486,100.00,1005.09,1023.16,150,0.50,0.50,-82,1
1614792546,100.00,1005.07,1023.15,150,0.49,0.49,-79,1
1614792606,100.00,1005.07,1023.14,150,0.47,0.47,-81,1
1614792666,100.00,1005.05,1023.12,150,0.47,0.47,-82,1
1614792729,100.00,1005.01,1023.08,150,0.46,0.46,-81,1
1614792853,100.00,1004.91,1022.98,150,0.41,0.41,-81,1
1614792916,100.00,1003.22,1021.29,150,0.39,0.39,-81,1
1614792976,100.00,1004.95,1023.02,150,0.38,0.38,-82,1
1614793036,100.00,1004.95,1023.02,150,0.38,0.38,-82,1
1614793096,100.00,1004.90,1022.97,150,0.38,0.38,-83,1
1614793156,100.00,1004.90,1022.97,150,0.38,0.38,-82,1
1614793219,100.00,1004.85,1022.92,150,0.37,0.37,-84,1
1614793282,100.00,1004.85,1022.92,150,0.39,0.39,-82,1
1614793342,100.00,1004.83,1022.91,150,0.42,0.42,-82,1
1614793405,100.00,1004.79,1022.86,150,0.43,0.43,-82,1
1614793468,100.00,1004.75,1022.83,150,0.43,0.43,-82,1
1614793531,100.00,1004.74,1022.81,150,0.43,0.43,-82,1
1614793654,100.00,1004.69,1022.77,150,0.44,0.44,-81,1
1614793717,100.00,1004.69,1022.76,150,0.42,0.42,-83,1
1614793777,100.00,1004.70,1022.77,150,0.40,0.40,-84,1
1614793840,100.00,1004.69,1022.77,150,0.38,0.38,-83,1
1614793900,100.00,1004.67,1022.75,150,0.37,0.37,-82,1
1614793960,100.00,1004.70,1022.77,150,0.37,0.37,-82,1
1614794020,100.00,1004.66,1022.73,150,0.34,0.34,-84,1
1614794080,100.00,1004.64,1022.71,150,0.34,0.34,-83,1
1614794140,100.00,1004.63,1022.71,150,0.32,0.32,-82,1
1614794203,100.00,1004.62,1022.69,150,0.32,0.32,-88,1
1614794263,100.00,1004.58,1022.65,150,0.33,0.33,-83,1
1614794326,100.00,1004.57,1022.64,150,0.30,0.30,-81,1
1614794389,100.00,1004.56,1022.63,150,0.29,0.29,-86,1
1614794449,100.00,1004.51,1022.58,150,0.29,0.29,-85,1
1614794509,100.00,1004.52,1022.59,150,0.28,0.28,-84,1
1614794569,100.00,1004.48,1022.55,150,0.28,0.28,-83,1
1614794629,100.00,1004.46,1022.54,150,0.26,0.26,-84,1
1614794755,100.00,1004.36,1022.43,150,0.24,0.24,-82,1
1614794942,100.00,1004.28,1022.35,150,0.20,0.20,-83,1
1614795002,100.00,1004.27,1022.34,150,0.22,0.22,-83,1
1614795126,100.00,1004.25,1022.32,150,0.19,0.19,-83,1
1614795206,100.00,1004.29,1022.36,150,0.18,0.18,-82,1
1614795249,100.00,1004.28,1022.35,150,0.15,0.15,-84,1
1614795312,100.00,1004.29,1022.36,150,0.18,0.18,-84,1
1614795372,100.00,1004.24,1022.31,150,0.18,0.18,-81,1
1614795432,100.00,1004.21,1022.28,150,0.17,0.17,-82,1
1614795495,100.00,1004.20,1022.28,150,0.21,0.21,-85,1
1614795555,100.00,1004.22,1022.29,150,0.22,0.22,-81,1
1614795615,100.00,1004.20,1022.27,150,0.25,0.25,-82,1
1614795675,100.00,1004.16,1022.23,150,0.25,0.25,-83,1
1614795735,100.00,1004.14,1022.22,150,0.28,0.28,-82,1
1614795798,100.00,1004.06,1022.14,150,0.30,0.30,-83,1
1614795858,100.00,1004.07,1022.14,150,0.36,0.36,-86,1
1614796050,100.00,1004.00,1022.07,150,0.48,0.48,-88,1
1614796113,100.00,1003.99,1022.06,150,0.55,0.55,-84,1
1614796239,100.00,1003.98,1022.05,150,0.63,0.63,-83,1
1614796426,100.00,1003.92,1021.99,150,0.72,0.72,-82,1
1614796489,100.00,1003.91,1021.99,150,0.77,0.77,-84,1
1614796618,100.00,1003.86,1021.93,150,0.84,0.84,-86,1
1614796865,100.00,1003.84,1021.91,150,0.97,0.97,-87,1
1614796988,100.00,1003.80,1021.87,150,1.03,1.03,-83,1
1614797132,100.00,1003.76,1021.83,150,1.07,1.07,-84,1
1614797175,100.00,1003.77,1021.84,150,1.10,1.10,-82,1
1614797238,100.00,1003.76,1021.83,150,0.92,0.92,-86,1
1614797680,100.00,1003.68,1021.75,150,1.26,1.26,-83,1
1614797740,100.00,1003.71,1021.78,150,1.28,1.28,-83,1
1614797800,100.00,1003.68,1021.75,150,1.28,1.28,-84,1
1614797869,100.00,1003.66,1021.73,150,1.30,1.30,-86,1
1614798050,100.00,1003.62,1021.69,150,1.34,1.34,-83,1
1614798173,100.00,1003.60,1021.67,150,1.35,1.35,-86,1
1614798236,100.00,1003.61,1021.68,150,1.36,1.36,-83,1
1614798296,100.00,1003.56,1021.63,150,1.37,1.37,-82,1
1614798356,100.00,1003.56,1021.64,150,1.38,1.38,-83,1
1614798482,100.00,1003.55,1021.62,150,1.38,1.38,-87,1
1614798542,100.00,1003.51,1021.58,150,1.37,1.37,-85,1
1614798605,100.00,1003.54,1021.61,150,1.37,1.37,-84,1
1614798665,100.00,1003.44,1021.52,150,1.37,1.37,-84,1
1614798728,100.00,1003.49,1021.56,150,1.39,1.39,-83,1
1614798788,100.00,1003.45,1021.52,150,1.39,1.39,-89,1
1614798974,100.00,1003.39,1021.46,150,1.40,1.40,-84,1
1614799101,100.00,1003.09,1021.16,150,1.40,1.40,-85,1
1614799356,100.00,1003.37,1021.44,150,1.37,1.37,-82,1
1614799482,100.00,1003.32,1021.39,150,1.34,1.34,-85,1
1614799542,100.00,1003.30,1021.37,150,1.34,1.34,-84,1
1614799858,100.00,1003.19,1021.26,150,1.24,1.24,-82,1
1614799918,100.00,1003.21,1021.28,150,1.24,1.24,-83,1
1614799978,100.00,1003.23,1021.30,150,1.23,1.23,-84,1
1614800102,100.00,1003.28,1021.35,150,1.18,1.18,-84,1
1614800162,100.00,1003.22,1021.29,150,1.16,1.16,-82,1
1614800351,100.00,1003.16,1021.24,150,1.09,1.09,-82,1
1614800474,100.00,1003.14,1021.21,150,1.02,1.02,-82,1
1614800534,100.00,1003.12,1021.19,150,1.01,1.01,-82,1
1614800595,100.00,1003.12,1021.19,150,1.01,1.01,-80,1
1614800721,100.00,1003.07,1021.14,150,0.99,0.99,-85,1
1614800781,100.00,1003.06,1021.13,150,0.99,0.99,-84,1
1614800841,100.00,1003.08,1021.15,150,0.98,0.98,-83,1
1614800901,100.00,1003.03,1021.10,150,0.96,0.96,-84,1
1614800964,100.00,1002.98,1021.05,150,0.97,0.97,-87,1
1614801150,100.00,1002.79,1020.86,150,0.95,0.95,-80,1
1614801213,100.00,1002.91,1020.98,150,0.94,0.94,-82,1
1614801337,100.00,1002.90,1020.97,150,0.91,0.91,-84,1
1614801523,100.00,1002.71,1020.78,150,0.81,0.81,-83,1
1614801586,100.00,1002.73,1020.80,150,0.79,0.79,-87,1
1614801646,100.00,1002.75,1020.82,150,0.77,0.77,-82,1
1614801709,100.00,1002.70,1020.77,150,0.75,0.75,-87,1
1614801772,100.00,1002.67,1020.74,150,0.72,0.72,-87,1
1614801832,100.00,1002.65,1020.73,150,0.70,0.70,-88,1
1614801892,100.00,1002.65,1020.72,150,0.67,0.67,-83,1
1614802015,100.00,1002.62,1020.69,150,0.65,0.65,-86,1
1614802075,100.00,1002.66,1020.74,150,0.26,0.26,-83,1
1614802262,100.00,1002.52,1020.59,150,0.60,0.60,-84,1
1614802388,100.00,1002.49,1020.56,150,0.56,0.56,-83,1
1614802575,100.00,1002.47,1020.54,150,0.53,0.53,-80,1
1614802825,100.00,1002.39,1020.46,150,0.43,0.43,-82,1
1614803077,100.00,1002.30,1020.37,150,0.34,0.34,-84,1
1614803582,100.00,1002.15,1020.22,150,0.20,0.20,-84,1
1614803642,100.00,1002.10,1020.17,150,0.19,0.19,-82,1
1614803702,100.00,1002.09,1020.16,150,0.19,0.19,-83,1
1614803831,100.00,1002.00,1020.08,150,0.15,0.15,-82,1
1614804082,100.00,1001.92,1019.99,150,0.12,0.12,-83,1
1614804142,100.00,1001.95,1020.02,150,0.12,0.12,-83,1
1614804265,100.00,1001.94,1020.01,150,0.08,0.08,-88,1
1614804325,100.00,1001.94,1020.01,150,0.07,0.07,-83,1
1614804388,100.00,1001.90,1019.97,150,0.06,0.06,-83,1
1614804448,100.00,1001.93,1020.01,150,0.05,0.05,-85,1
1614804644,100.00,1001.93,1020.00,150,0.04,0.04,-86,1
1614804700,100.00,1001.89,1019.96,150,0.04,0.04,-89,1
1614804761,100.00,1001.93,1020.01,150,0.04,0.04,-80,1
1614804821,100.00,1001.94,1020.01,150,0.04,0.04,-81,1
1614804884,100.00,1001.91,1019.99,150,0.04,0.04,-86,1
1614805010,100.00,1001.95,1020.02,150,-0.04,-0.04,-88,1
1614805070,100.00,1001.90,1019.98,150,0.03,0.03,-84,1
1614805130,100.00,1001.89,1019.96,150,0.04,0.04,-84,1
1614805190,100.00,1001.87,1019.94,150,0.04,0.04,-85,1
1614805250,100.00,1001.88,1019.95,150,0.05,0.05,-83,1
1614805376,100.00,1001.88,1019.95,150,0.07,0.07,-84,1
1614805500,100.00,1001.81,1019.89,150,0.08,0.08,-82,1
1614805560,100.00,1001.79,1019.86,150,0.11,0.11,-83,1
1614805620,100.00,1001.80,1019.87,150,0.11,0.11,-81,1
1614805743,100.00,1001.77,1019.85,150,0.13,0.13,-83,1
1614805824,100.00,1001.74,1019.81,150,0.14,0.14,-87,1
1614805866,100.00,1001.71,1019.78,150,0.16,0.16,-86,1
1614805927,100.00,1001.70,1019.78,150,0.17,0.17,-88,1
1614805987,100.00,1001.60,1019.67,150,0.18,0.18,-86,1
1614806110,100.00,1001.66,1019.73,150,0.19,0.19,-87,1
1614806170,100.00,1001.65,1019.72,150,0.21,0.21,-87,1
1614806230,100.00,1001.64,1019.71,150,0.22,0.22,-86,1
1614806359,100.00,1001.61,1019.68,150,0.23,0.23,-86,1
1614806422,100.00,1001.59,1019.66,150,0.24,0.24,-84,1
1614806548,100.00,1001.45,1019.52,150,0.27,0.27,-87,1
1614806611,100.00,1001.55,1019.63,150,0.29,0.29,-87,1
1614806861,100.00,1001.52,1019.59,150,0.36,0.36,-84,1
1614806924,100.00,1001.52,1019.60,150,0.37,0.37,-88,1
1614806984,100.00,1001.51,1019.58,150,0.39,0.39,-84,1
1614807044,100.00,1001.46,1019.53,150,0.40,0.40,-84,1
1614807104,100.00,1001.47,1019.54,150,0.40,0.40,-86,1
1614807167,100.00,1001.47,1019.55,150,0.42,0.42,-83,1
1614807229,100.00,1001.49,1019.56,150,0.44,0.44,-84,1
1614807416,100.00,1001.40,1019.47,150,0.48,0.48,-85,1
1614807605,100.00,1001.35,1019.43,150,0.50,0.50,-84,1
1614807665,100.00,1001.35,1019.42,150,0.52,0.52,-85,1
1614807728,100.00,1001.28,1019.35,150,0.52,0.52,-87,1
1614807788,100.00,1001.28,1019.35,150,0.53,0.53,-84,1
1614807911,100.00,1001.28,1019.35,150,0.55,0.55,-83,1
1614807971,100.00,1001.21,1019.28,150,0.55,0.55,-87,1
1614808037,100.00,1001.17,1019.24,150,0.57,0.57,-85,1
1614808160,100.00,1001.15,1019.22,150,0.58,0.58,-88,1
1614808284,100.00,1001.09,1019.16,150,0.60,0.60,-88,1
1614808344,100.00,1001.08,1019.15,150,0.55,0.55,-83,1
1614808404,100.00,1001.06,1019.13,150,0.61,0.61,-84,1
1614808464,100.00,1001.04,1019.11,150,0.63,0.63,-83,1
1614808527,100.00,1001.02,1019.09,150,0.63,0.63,-86,1
1614808716,100.00,1000.97,1019.04,150,0.66,0.66,-84,1
1614808840,100.00,1000.87,1018.95,150,0.67,0.67,-83,1
1614808963,100.00,1000.88,1018.95,150,0.70,0.70,-83,1
1614809023,100.00,1000.85,1018.92,150,0.71,0.71,-82,1
1614809083,100.00,1000.83,1018.90,150,0.71,0.71,-82,1
1614809212,100.00,1000.76,1018.83,150,0.72,0.72,-88,1
1614809275,100.00,1000.76,1018.83,150,0.71,0.71,-88,1
1614809335,100.00,1000.71,1018.78,150,0.71,0.71,-86,1
1614809459,100.00,1000.69,1018.76,150,0.74,0.74,-81,1
1614809582,100.00,1000.68,1018.76,150,0.76,0.76,-87,1
1614809642,100.00,1000.64,1018.71,150,0.76,0.76,-82,1
1614809702,100.00,1000.61,1018.68,150,0.77,0.77,-85,1
1614809765,100.00,1000.59,1018.66,150,0.77,0.77,-86,1
1614809825,100.00,1000.60,1018.67,150,0.78,0.78,-84,1
1614809885,100.00,1000.52,1018.59,150,0.75,0.75,-84,1
1614809948,100.00,1000.49,1018.56,150,0.75,0.75,-80,1
1614810008,100.00,1000.49,1018.56,150,0.76,0.76,-84,1
1614810134,100.00,1000.40,1018.47,150,0.75,0.75,-83,1
1614810441,100.00,1000.21,1018.28,150,0.77,0.77,-84,1
1614810501,100.00,1000.16,1018.23,150,0.77,0.77,-83,1
1614810561,100.00,1000.15,1018.22,150,0.77,0.77,-88,1
1614810624,100.00,1000.15,1018.22,150,0.76,0.76,-84,1
1614810684,100.00,1000.14,1018.21,150,0.78,0.78,-83,1
1614810747,100.00,1000.12,1018.19,150,0.78,0.78,-88,1
1614810807,100.00,1000.06,1018.13,150,0.77,0.77,-82,1
1614810867,100.00,1000.17,1018.24,150,-0.07,-0.07,-83,1
1614810930,100.00,1000.02,1018.10,150,0.78,0.78,-82,1
1614810990,100.00,999.94,1018.01,150,0.77,0.77,-83,1
1614811050,100.00,999.95,1018.02,150,0.77,0.77,-83,1
1614811110,100.00,999.94,1018.02,150,0.77,0.77,-82,1
1614811173,100.00,999.91,1017.98,150,0.77,0.77,-86,1
1614811236,100.00,999.93,1018.01,150,0.76,0.76,-87,1
1614811296,100.00,999.93,1018.01,150,0.78,0.78,-84,1
1614811356,100.00,999.88,1017.96,150,0.73,0.73,-82,1
1614811416,100.00,999.83,1017.90,150,0.77,0.77,-82,1
1614811476,100.00,999.80,1017.87,150,0.74,0.74,-84,1
1614811539,100.00,999.78,1017.85,150,0.75,0.75,-88,1
1614811599,100.00,999.77,1017.85,150,0.74,0.74,-86,1
1614811662,100.00,999.77,1017.84,150,0.73,0.73,-85,1
1614811722,100.00,999.73,1017.80,150,0.74,0.74,-82,1
1614811782,100.00,999.69,1017.77,150,0.74,0.74,-83,1
1614811842,100.00,999.70,1017.77,150,0.72,0.72,-82,1
1614811902,100.00,999.67,1017.74,150,0.70,0.70,-84,1
1614811962,100.00,999.65,1017.72,150,0.69,0.69,-85,1
1614812025,100.00,999.65,1017.73,150,0.68,0.68,-87,1
1614812085,100.00,999.66,1017.73,150,0.69,0.69,-84,1
1614812145,100.00,999.66,1017.73,150,0.71,0.71,-82,1
1614812205,100.00,999.61,1017.69,150,0.67,0.67,-86,1
1614812268,100.00,999.62,1017.69,150,0.68,0.68,-84,1
1614812328,100.00,999.61,1017.69,150,0.67,0.67,-84,1
1614812451,100.00,999.64,1017.72,150,0.67,0.67,-86,1
1614812514,100.00,999.62,1017.70,150,0.68,0.68,-86,1
1614812577,100.00,999.62,1017.69,150,0.68,0.68,-83,1
1614812637,100.00,999.52,1017.59,150,0.69,0.69,-84,1
1614812697,100.00,999.57,1017.64,150,0.65,0.65,-87,1
1614812757,100.00,999.58,1017.65,150,0.64,0.64,-85,1
1614812817,100.00,999.59,1017.66,150,0.66,0.66,-89,1
1614812880,100.00,999.57,1017.64,150,0.65,0.65,-85,1
1614812940,100.00,999.52,1017.59,150,0.67,0.67,-85,1
1614813000,100.00,999.51,1017.58,150,0.65,0.65,-82,1
1614813060,100.00,999.48,1017.56,150,0.64,0.64,-82,1
1614813120,100.00,999.42,1017.49,150,0.64,0.64,-84,1
1614813180,100.00,999.41,1017.48,150,0.65,0.65,-83,1
1614813240,100.00,999.40,1017.47,150,0.65,0.65,-82,1
1614813300,100.00,999.44,1017.51,150,0.63,0.63,-87,1
1614813360,100.00,999.39,1017.46,150,0.63,0.63,-84,1
1614813483,100.00,999.35,1017.42,150,0.63,0.63,-86,1
1614813543,100.00,999.33,1017.41,150,0.64,0.64,-83,1
1614813604,100.00,999.32,1017.39,150,0.62,0.62,-85,1
1614813667,100.00,999.31,1017.38,150,0.60,0.60,-85,1
1614813730,100.00,999.29,1017.36,150,0.57,0.57,-87,1
1614813790,100.00,999.29,1017.36,150,0.56,0.56,-85,1
1614813850,100.00,999.27,1017.34,150,0.57,0.57,-86,1
1614813910,100.00,999.27,1017.34,150,0.57,0.57,-88,1
1614813970,100.00,999.26,1017.33,150,0.53,0.53,-85,1
1614814030,100.00,999.23,1017.31,150,0.53,0.53,-88,1
1614814092,100.00,999.21,1017.28,150,0.50,0.50,-88,1
1614814153,100.00,999.18,1017.26,150,0.50,0.50,-88,1
1614814213,100.00,999.20,1017.28,150,0.50,0.50,-85,1
1614814273,100.00,999.17,1017.24,150,0.48,0.48,-87,1
1614814333,100.00,999.16,1017.24,150,0.47,0.47,-83,1
1614814396,100.00,999.14,1017.21,150,0.46,0.46,-86,1
1614814459,100.00,999.18,1017.25,150,0.48,0.48,-81,1
1614814519,100.00,999.15,1017.22,150,0.46,0.46,-87,1
1614814579,100.00,999.09,1017.16,150,0.41,0.41,-88,1
1614814642,100.00,999.14,1017.21,150,0.43,0.43,-83,1
1614814702,100.00,999.08,1017.16,150,0.41,0.41,-83,1
1614814762,100.00,999.05,1017.13,150,0.40,0.40,-84,1
1614814822,100.00,999.02,1017.09,150,0.42,0.42,-82,1
1614814946,100.00,998.93,1017.01,150,0.42,0.42,-82,1
1614815006,100.00,998.92,1016.99,150,0.39,0.39,-86,1
1614815066,100.00,998.93,1017.01,150,0.38,0.38,-86,1
1614815126,100.00,998.93,1017.00,150,0.36,0.36,-82,1
1614815186,100.00,998.90,1016.97,150,0.32,0.32,-87,1
1614815246,100.00,998.86,1016.94,150,0.36,0.36,-86,1
1614815306,100.00,998.85,1016.92,150,0.37,0.37,-82,1
1614815366,100.00,998.77,1016.84,150,0.32,0.32,-82,1
1614815426,100.00,998.78,1016.85,150,0.36,0.36,-84,1
1614815489,100.00,998.73,1016.80,150,0.35,0.35,-81,1
1614815549,100.00,998.67,1016.75,150,0.30,0.30,-85,1
1614815609,100.00,998.68,1016.75,150,0.31,0.31,-84,1
1614815669,100.00,998.64,1016.71,150,0.30,0.30,-82,1
1614815729,100.00,998.64,1016.71,150,0.29,0.29,-86,1
1614815789,100.00,998.58,1016.65,150,0.30,0.30,-84,1
1614815849,100.00,998.53,1016.60,150,0.26,0.26,-85,1
1614815909,100.00,998.54,1016.61,150,0.26,0.26,-84,1
1614815969,100.00,998.55,1016.62,150,0.24,0.24,-84,1
1614816029,100.00,998.52,1016.60,150,0.21,0.21,-86,1
1614816089,100.00,998.50,1016.57,150,0.23,0.23,-84,1
1614816152,100.00,998.50,1016.58,150,0.21,0.21,-83,1
1614816212,100.00,998.54,1016.61,150,0.23,0.23,-82,1
1614816272,100.00,998.53,1016.60,150,0.19,0.19,-85,1
1614816332,100.00,998.50,1016.57,150,0.15,0.15,-81,1
1614816392,100.00,998.50,1016.58,150,0.18,0.18,-82,1
1614816452,100.00,998.49,1016.56,150,0.18,0.18,-83,1
1614816512,100.00,998.53,1016.60,150,0.12,0.12,-82,1
1614816572,100.00,998.40,1016.47,150,0.19,0.19,-82,1
1614816632,100.00,998.38,1016.46,150,0.15,0.15,-83,1
1614816693,100.00,998.36,1016.43,150,0.11,0.11,-83,1
1614816753,100.00,998.36,1016.43,150,0.10,0.10,-81,1
1614816815,100.00,998.29,1016.36,150,0.13,0.13,-85,1
1614816875,100.00,998.29,1016.37,150,0.09,0.09,-87,1
1614816936,100.00,998.25,1016.32,150,0.07,0.07,-82,1
1614816996,100.00,998.20,1016.27,150,0.07,0.07,-82,1
1614817056,100.00,998.19,1016.26,150,0.07,0.07,-85,1
1614817116,100.00,998.13,1016.20,150,0.03,0.03,-84,1
1614817176,100.00,998.10,1016.17,150,0.02,0.02,-83,1
1614817236,100.00,998.11,1016.18,150,0.02,0.02,-82,1
1614817296,100.00,998.07,1016.15,150,0.00,-0.00,-82,1
1614817356,100.00,998.04,1016.11,150,-0.02,-0.02,-83,1
1614817416,100.00,998.04,1016.11,150,-0.01,-0.01,-86,1
1614817476,100.00,997.95,1016.02,150,-0.03,-0.03,-85,1
1614817536,100.00,997.93,1016.00,150,-0.01,-0.01,-83,1
1614817599,100.00,997.92,1015.99,150,-0.01,-0.01,-86,1
1614817659,100.00,997.89,1015.96,150,-0.02,-0.02,-85,1
1614817719,100.00,997.85,1015.92,150,-0.05,-0.05,-86,1
1614817779,100.00,997.85,1015.92,150,-0.02,-0.02,-83,1
1614817839,100.00,997.82,1015.89,150,-0.01,-0.01,-82,1
1614817899,100.00,997.80,1015.88,150,-0.01,-0.01,-81,1
1614817959,100.00,997.77,1015.85,150,-0.02,-0.02,-83,1
1614818019,100.00,997.77,1015.84,150,-0.01,-0.01,-81,1
1614818079,100.00,997.76,1015.84,150,-0.03,-0.03,-82,1
1614818139,100.00,997.71,1015.78,150,-0.05,-0.05,-81,1
1614818202,100.00,997.72,1015.79,150,-0.06,-0.06,-83,1
1614818262,100.00,997.67,1015.74,150,-0.09,-0.09,-81,1
1614818322,100.00,997.67,1015.74,150,-0.09,-0.09,-84,1
1614818382,100.00,997.65,1015.72,150,-0.09,-0.09,-84,1
1614818442,100.00,997.63,1015.70,150,-0.09,-0.09,-81,1
1614818505,100.00,997.65,1015.72,150,-0.11,-0.11,-83,1
1614818565,100.00,997.63,1015.70,150,-0.11,-0.11,-84,1
1614818625,100.00,997.65,1015.72,150,-0.12,-0.12,-84,1
1614818685,100.00,997.63,1015.71,150,-0.13,-0.13,-86,1
1614818745,100.00,997.62,1015.69,150,-0.12,-0.12,-82,1
1614818805,100.00,997.61,1015.68,150,-0.13,-0.13,-83,1
1614818865,100.00,997.58,1015.65,150,-0.13,-0.13,-83,1
1614818925,100.00,997.54,1015.61,150,-0.15,-0.15,-82,1
1614818986,100.00,997.52,1015.60,150,-0.16,-0.16,-82,1
1614819046,100.00,997.50,1015.57,150,-0.14,-0.14,-83,1
1614819106,100.00,997.51,1015.58,150,-0.14,-0.14,-81,1
1614819166,100.00,997.44,1015.51,150,-0.13,-0.13,-83,1
1614819226,100.00,997.40,1015.47,150,-0.13,-0.13,-82,1
1614819286,100.00,997.41,1015.49,150,-0.13,-0.13,-85,1
1614819346,100.00,997.36,1015.44,150,-0.13,-0.13,-84,1
1614819406,100.00,997.36,1015.43,150,-0.14,-0.14,-82,1
1614819466,100.00,997.34,1015.41,150,-0.12,-0.12,-81,1
1614819526,100.00,997.28,1015.35,150,-0.11,-0.11,-83,1
1614819586,100.00,997.24,1015.31,150,-0.13,-0.13,-84,1
1614819646,100.00,997.20,1015.28,150,-0.15,-0.15,-81,1
1614819706,100.00,997.17,1015.24,150,-0.15,-0.15,-82,1
1614819766,100.00,997.19,1015.26,150,-0.15,-0.15,-81,1
1614819826,100.00,997.11,1015.18,150,-0.14,-0.14,-81,1
1614819886,100.00,997.08,1015.15,150,-0.15,-0.15,-83,1
1614819946,100.00,997.06,1015.13,150,-0.16,-0.16,-83,1
1614820006,100.00,997.02,1015.09,150,-0.17,-0.17,-84,1
1614820066,100.00,997.01,1015.08,150,-0.17,-0.17,-82,1
1614820126,100.00,996.99,1015.07,150,-0.17,-0.17,-82,1
1614820187,100.00,996.85,1014.92,150,-0.19,-0.19,-82,1
1614820247,100.00,996.93,1015.00,150,-0.19,-0.19,-82,1
1614820307,100.00,996.97,1015.04,150,-0.18,-0.18,-83,1
1614820367,100.00,996.92,1015.00,150,-0.19,-0.19,-82,1
1614820427,100.00,996.88,1014.95,150,-0.21,-0.21,-82,1
1614820487,100.00,996.85,1014.93,150,-0.20,-0.20,-82,1
1614820547,100.00,996.85,1014.92,150,-0.20,-0.20,-82,1
1614820607,100.00,996.81,1014.88,150,-0.23,-0.23,-83,1
1614820667,100.00,996.74,1014.82,150,-0.24,-0.24,-85,1
1614820727,100.00,996.74,1014.81,150,-0.24,-0.24,-83,1
1614820787,100.00,996.73,1014.80,150,-0.25,-0.25,-88,1
1614820847,100.00,996.68,1014.75,150,-0.25,-0.25,-83,1
1614820907,100.00,996.63,1014.70,150,-0.26,-0.26,-87,1
1614820967,100.00,996.59,1014.67,150,-0.27,-0.27,-88,1
1614821027,100.00,996.54,1014.61,150,-0.25,-0.25,-84,1
1614821087,100.00,996.53,1014.60,150,-0.26,-0.26,-84,1
1614821147,100.00,996.49,1014.57,150,-0.25,-0.25,-85,1
1614821207,100.00,996.49,1014.56,150,-0.29,-0.29,-85,1
1614821267,100.00,996.42,1014.49,150,-0.29,-0.29,-83,1
1614821327,100.00,996.41,1014.48,150,-0.28,-0.28,-87,1
1614821387,100.00,996.36,1014.44,150,-0.30,-0.30,-84,1
1614821447,100.00,996.40,1014.48,150,-0.27,-0.27,-87,1
1614821507,100.00,996.38,1014.45,150,-0.29,-0.29,-82,1
1614821568,100.00,996.33,1014.41,150,-0.30,-0.30,-83,1
1614821628,100.00,996.36,1014.43,150,-0.30,-0.30,-84,1
1614821688,100.00,996.29,1014.36,150,-0.33,-0.33,-82,1
1614821748,100.00,996.24,1014.31,150,-0.33,-0.33,-85,1
1614821808,100.00,996.24,1014.31,150,-0.32,-0.32,-85,1
1614821868,100.00,996.15,1014.23,150,-0.34,-0.34,-82,1
1614821928,100.00,996.15,1014.22,150,-0.35,-0.35,-86,1
1614821988,100.00,996.10,1014.17,150,-0.34,-0.34,-83,1
1614822048,100.00,996.02,1014.10,150,-0.35,-0.35,-83,1
1614822108,100.00,995.99,1014.06,150,-0.33,-0.33,-83,1
1614822168,100.00,995.99,1014.06,150,-0.35,-0.35,-86,1
1614822228,100.00,995.96,1014.03,150,-0.37,-0.37,-81,1
1614822288,100.00,995.98,1014.05,150,-0.36,-0.36,-82,1
1614822348,100.00,995.93,1014.00,150,-0.36,-0.36,-84,1
1614822408,100.00,995.91,1013.99,150,-0.36,-0.36,-84,1
1614822468,100.00,995.85,1013.92,150,-0.36,-0.36,-82,1
1614822528,100.00,995.91,1013.98,150,-0.37,-0.37,-83,1
1614822588,100.00,995.94,1014.01,150,-0.38,-0.38,-83,1
1614822648,100.00,995.96,1014.04,150,-0.36,-0.36,-84,1
1614822708,100.00,995.98,1014.05,150,-0.35,-0.35,-83,1
1614822768,100.00,995.94,1014.01,150,-0.35,-0.35,-83,1
1614822828,100.00,995.96,1014.03,150,-0.33,-0.33,-84,1
1614822889,100.00,995.94,1014.02,150,-0.33,-0.33,-83,1
1614822949,100.00,995.90,1013.97,150,-0.35,-0.35,-84,1
1614823009,100.00,995.89,1013.97,150,-0.37,-0.37,-83,1
1614823069,100.00,995.89,1013.97,150,-0.36,-0.36,-83,1
1614823129,100.00,995.82,1013.89,150,-0.34,-0.34,-83,1
1614823189,100.00,995.82,1013.89,150,-0.35,-0.35,-83,1
1614823249,100.00,995.84,1013.91,150,-0.35,-0.35,-83,1
1614823309,100.00,995.81,1013.89,150,-0.35,-0.35,-84,1
1614823369,100.00,995.78,1013.85,150,-0.34,-0.34,-83,1
1614823429,100.00,995.79,1013.86,150,-0.33,-0.33,-83,1
1614823489,100.00,995.77,1013.84,150,-0.34,-0.34,-87,1
1614823549,100.00,995.74,1013.82,150,-0.35,-0.35,-84,1
1614823609,100.00,995.73,1013.80,150,-0.33,-0.33,-83,1
1614823669,100.00,995.68,1013.75,150,-0.32,-0.32,-83,1
1614823729,100.00,995.67,1013.75,150,-0.33,-0.33,-84,1
1614823792,100.00,995.66,1013.73,150,-0.31,-0.31,-82,1
1614823852,100.00,995.66,1013.73,150,-0.30,-0.30,-83,1
1614823912,100.00,995.61,1013.69,150,-0.31,-0.31,-83,1
1614823972,100.00,995.61,1013.69,150,-0.30,-0.30,-83,1
1614824032,100.00,995.60,1013.68,150,-0.30,-0.30,-83,1
1614824092,100.00,995.62,1013.69,150,-0.30,-0.30,-84,1
1614824152,100.00,995.57,1013.64,150,-0.30,-0.30,-82,1
1614824212,100.00,995.57,1013.64,150,-0.31,-0.31,-84,1
1614824272,100.00,995.57,1013.64,150,-0.30,-0.30,-83,1
1614824333,100.00,995.54,1013.61,150,-0.30,-0.30,-82,1
1614824393,100.00,995.56,1013.63,150,-0.29,-0.29,-83,1
1614824453,100.00,995.55,1013.62,150,-0.30,-0.30,-84,1
1614824513,100.00,995.49,1013.57,150,-0.30,-0.30,-83,1
1614824573,100.00,995.49,1013.56,150,-0.29,-0.29,-83,1
1614824633,100.00,995.51,1013.58,150,-0.29,-0.29,-83,1
1614824693,100.00,995.26,1013.34,150,-0.30,-0.30,-83,1
1614824753,100.00,995.47,1013.54,150,-0.30,-0.30,-83,1
1614824813,100.00,995.51,1013.58,150,-0.29,-0.29,-83,1
1614824873,100.00,995.44,1013.52,150,-0.29,-0.29,-83,1
1614824933,100.00,995.44,1013.52,150,-0.30,-0.30,-83,1
1614824993,100.00,995.48,1013.55,150,-0.30,-0.30,-84,1
1614825053,100.00,995.47,1013.54,150,-0.30,-0.30,-83,1
1614825113,100.00,995.46,1013.53,150,-0.30,-0.30,-85,1
1614825173,100.00,995.39,1013.46,150,-0.31,-0.31,-83,1
1614825233,100.00,995.37,1013.44,150,-0.32,-0.32,-86,1
1614825293,100.00,995.37,1013.44,150,-0.31,-0.31,-83,1
1614825353,100.00,995.37,1013.44,150,-0.32,-0.32,-84,1
1614825413,100.00,995.34,1013.41,150,-0.32,-0.32,-82,1
1614825473,100.00,995.29,1013.36,150,-0.32,-0.32,-83,1
1614825533,100.00,995.31,1013.38,150,-0.32,-0.32,-83,1
1614825593,100.00,995.30,1013.37,150,-0.33,-0.33,-84,1
1614825653,100.00,995.27,1013.34,150,-0.34,-0.34,-83,1
1614825713,100.00,995.29,1013.37,150,-0.33,-0.33,-83,1
1614825774,100.00,995.31,1013.39,150,-0.33,-0.33,-82,1
1614825834,100.00,995.29,1013.36,150,-0.34,-0.34,-83,1
1614825894,100.00,995.28,1013.35,150,-0.40,-0.40,-83,1
1614825954,100.00,995.32,1013.39,150,-0.36,-0.36,-83,1
1614826014,100.00,995.28,1013.35,150,-0.37,-0.37,-83,1
1614826074,100.00,995.32,1013.40,150,-0.36,-0.36,-83,1
1614826134,100.00,995.33,1013.40,150,-0.37,-0.37,-83,1
1614826194,100.00,995.29,1013.37,150,-0.37,-0.37,-83,1
1614826254,100.00,995.29,1013.36,150,-0.38,-0.38,-83,1
1614826314,100.00,995.27,1013.34,150,-0.38,-0.38,-84,1
1614826374,100.00,995.25,1013.32,150,-0.39,-0.39,-84,1
1614826434,100.00,995.19,1013.27,150,-0.38,-0.38,-83,1
1614826494,100.00,995.20,1013.27,150,-0.41,-0.41,-83,1
1614826554,100.00,995.13,1013.21,150,-0.42,-0.42,-84,1
1614826614,100.00,995.05,1013.12,150,-0.41,-0.41,-82,1
1614826674,100.00,995.01,1013.09,150,-0.43,-0.43,-83,1
1614826734,100.00,995.02,1013.09,150,-0.44,-0.44,-83,1
1614826794,100.00,995.04,1013.11,150,-0.45,-0.45,-82,1
1614826854,100.00,994.98,1013.05,150,-0.45,-0.45,-83,1
1614826914,100.00,994.97,1013.04,150,-0.45,-0.45,-83,1
1614826974,100.00,994.94,1013.01,150,-0.46,-0.46,-83,1
1614827034,100.00,994.91,1012.98,150,-0.49,-0.49,-83,1
1614827095,100.00,994.87,1012.94,150,-0.50,-0.50,-83,1
1614827155,100.00,994.87,1012.94,150,-0.51,-0.51,-83,1
1614827215,100.00,994.86,1012.94,150,-0.50,-0.50,-83,1
1614827275,100.00,994.84,1012.91,150,-0.49,-0.49,-84,1
1614827335,100.00,994.84,1012.91,150,-0.49,-0.49,-83,1
1614827395,100.00,994.82,1012.89,150,-0.49,-0.49,-83,1
1614827455,100.00,994.83,1012.90,150,-0.52,-0.52,-83,1
1614827515,100.00,994.79,1012.87,150,-0.52,-0.52,-83,1
1614827575,100.00,994.78,1012.86,150,-0.53,-0.53,-85,1
1614827635,100.00,994.79,1012.87,150,-0.55,-0.55,-83,1
1614827695,100.00,994.73,1012.81,150,-0.56,-0.56,-83,1
1614827755,100.00,994.69,1012.76,150,-0.55,-0.55,-85,1
1614827815,100.00,994.61,1012.68,150,-0.56,-0.56,-83,1
1614827875,100.00,994.57,1012.64,150,-0.55,-0.55,-85,1
1614827935,100.00,994.55,1012.62,150,-0.58,-0.58,-84,1
1614827995,100.00,994.53,1012.60,150,-0.59,-0.59,-84,1
1614828055,100.00,994.53,1012.60,150,-0.59,-0.59,-86,1
1614828115,100.00,994.49,1012.57,150,-0.61,-0.61,-85,1
1614828175,100.00,994.47,1012.54,150,-0.67,-0.67,-84,1
1614828235,100.00,994.50,1012.57,150,-0.62,-0.62,-84,1
1614828295,100.00,994.44,1012.51,150,-0.63,-0.63,-84,1
1614828355,100.00,994.41,1012.48,150,-0.61,-0.61,-87,1
1614828415,100.00,994.42,1012.49,150,-0.61,-0.61,-84,1
1614828476,100.00,994.43,1012.50,150,-0.62,-0.62,-85,1
1614828536,100.00,994.38,1012.46,150,-0.63,-0.63,-83,1
1614828596,100.00,994.41,1012.48,150,-0.64,-0.64,-84,1
1614828656,100.00,994.44,1012.51,150,-0.65,-0.65,-85,1
1614828716,100.00,994.44,1012.51,150,-0.65,-0.65,-85,1
1614828776,100.00,994.43,1012.50,150,-0.64,-0.64,-83,1
1614828836,100.00,994.39,1012.46,150,-0.66,-0.66,-82,1
1614828896,100.00,994.45,1012.52,150,-0.63,-0.63,-83,1
1614828956,100.00,994.41,1012.48,150,-0.63,-0.63,-84,1
1614829016,100.00,994.38,1012.45,150,-0.63,-0.63,-86,1
1614829076,100.00,994.41,1012.49,150,-0.63,-0.63,-84,1
1614829136,100.00,994.38,1012.45,150,-0.63,-0.63,-86,1
1614829196,100.00,994.38,1012.45,150,-0.64,-0.64,-83,1
1614829256,100.00,994.37,1012.44,150,-0.64,-0.64,-84,1
1614829316,100.00,994.36,1012.44,150,-0.62,-0.62,-84,1
1614829376,100.00,994.35,1012.43,150,-0.64,-0.64,-84,1
1614829436,100.00,994.32,1012.40,150,-0.64,-0.64,-84,1
1614829496,100.00,994.31,1012.38,150,-0.66,-0.66,-84,1
1614829556,100.00,994.30,1012.37,150,-0.65,-0.65,-83,1
1614829616,100.00,994.31,1012.38,150,-0.66,-0.66,-84,1
1614829676,100.00,994.27,1012.34,150,-0.66,-0.66,-84,1
1614829736,100.00,994.16,1012.23,150,-0.67,-0.67,-83,1
1614829796,100.00,994.20,1012.27,150,-0.68,-0.68,-84,1
1614829857,100.00,994.20,1012.27,150,-0.68,-0.68,-84,1
1614829917,100.00,994.18,1012.25,150,-0.70,-0.70,-85,1
1614829977,100.00,994.18,1012.26,150,-0.71,-0.71,-84,1
1614830037,100.00,994.17,1012.25,150,-0.71,-0.71,-83,1
1614830097,100.00,994.12,1012.19,150,-0.72,-0.72,-83,1
1614830157,100.00,994.17,1012.24,150,-0.73,-0.73,-83,1
1614830217,100.00,994.20,1012.27,150,-0.73,-0.73,-84,1
1614830277,100.00,994.17,1012.24,150,-0.75,-0.75,-84,1
1614830337,100.00,994.18,1012.25,150,-0.74,-0.74,-84,1
1614830397,100.00,994.17,1012.25,150,-0.76,-0.76,-84,1
1614830457,100.00,994.14,1012.22,150,-0.74,-0.74,-83,1
1614830517,100.00,994.18,1012.25,150,-0.74,-0.74,-84,1
1614830577,100.00,994.13,1012.20,150,-0.76,-0.76,-83,1
1614830637,100.00,994.11,1012.19,150,-0.76,-0.76,-83,1
1614830697,100.00,994.13,1012.20,150,-0.76,-0.76,-82,1
1614830757,100.00,994.16,1012.23,150,-0.77,-0.77,-84,1
1614830817,100.00,994.15,1012.22,150,-0.77,-0.77,-84,1
1614830877,100.00,994.12,1012.19,150,-0.79,-0.79,-84,1
1614830937,100.00,994.13,1012.20,150,-0.80,-0.80,-84,1
1614830997,100.00,994.12,1012.20,150,-0.80,-0.80,-83,1
1614831057,100.00,994.11,1012.18,150,-0.82,-0.82,-87,1
1614831117,100.00,994.07,1012.14,150,-0.83,-0.83,-84,1
1614831178,100.00,994.08,1012.16,150,-0.84,-0.84,-84,1
1614831238,100.00,994.09,1012.16,150,-0.84,-0.84,-84,1
1614831298,100.00,994.05,1012.13,150,-0.86,-0.86,-85,1
1614831358,100.00,994.08,1012.16,150,-0.87,-0.87,-85,1
1614831418,100.00,994.09,1012.16,150,-0.89,-0.89,-84,1
1614831478,100.00,994.02,1012.09,150,-0.92,-0.92,-86,1
1614831538,100.00,993.98,1012.06,150,-0.92,-0.92,-83,1
1614831598,100.00,993.99,1012.07,150,-0.94,-0.94,-83,1
1614831658,100.00,994.00,1012.07,150,-0.95,-0.95,-87,1
1614831718,100.00,993.97,1012.04,150,-0.96,-0.96,-86,1
1614831778,100.00,993.99,1012.06,150,-1.00,-1.00,-84,1
1614831838,100.00,993.94,1012.01,150,-1.01,-1.01,-86,1
1614831898,100.00,993.94,1012.01,150,-1.03,-1.03,-84,1
1614831958,100.00,993.89,1011.96,150,-1.05,-1.05,-83,1
1614832018,100.00,993.83,1011.90,150,-1.07,-1.07,-83,1
1614832078,100.00,993.83,1011.90,150,-1.09,-1.09,-83,1
1614832138,100.00,993.80,1011.87,150,-1.11,-1.11,-84,1
1614832198,100.00,993.79,1011.86,150,-1.14,-1.14,-84,1
1614832258,100.00,993.81,1011.88,150,-1.17,-1.17,-84,1
1614832381,100.00,993.80,1011.87,150,-1.21,-1.21,-86,1
1614832441,100.00,993.76,1011.84,150,-1.23,-1.23,-84,1
1614832501,100.00,993.85,1011.93,150,-1.23,-1.23,-85,1
1614832561,100.00,993.82,1011.90,150,-1.25,-1.25,-86,1
1614832621,100.00,993.78,1011.85,150,-1.26,-1.26,-83,1
1614832682,100.00,993.76,1011.84,150,-1.28,-1.28,-85,1
1614832742,100.00,993.76,1011.83,150,-1.30,-1.30,-83,1
1614832804,100.00,993.75,1011.82,150,-1.31,-1.31,-85,1
1614832865,100.00,993.79,1011.86,150,-1.32,-1.32,-86,1
1614832925,100.00,993.73,1011.80,150,-1.34,-1.34,-84,1
1614832985,100.00,993.76,1011.83,150,-1.35,-1.35,-83,1
1614833045,100.00,993.74,1011.81,150,-1.37,-1.37,-86,1
1614833105,100.00,993.54,1011.61,150,-1.37,-1.37,-83,1
1614833165,100.00,993.57,1011.64,150,-1.38,-1.38,-86,1
1614833225,100.00,993.76,1011.83,150,-1.39,-1.39,-87,1
1614833285,100.00,993.76,1011.84,150,-1.39,-1.39,-87,1
1614833345,100.00,993.75,1011.82,150,-1.40,-1.40,-84,1
1614833405,100.00,993.72,1011.79,150,-1.40,-1.40,-85,1
1614833468,100.00,993.71,1011.78,150,-1.41,-1.41,-85,1
1614833528,100.00,993.69,1011.77,150,-1.42,-1.42,-84,1
1614833588,100.00,993.65,1011.73,150,-1.41,-1.41,-85,1
1614833648,100.00,993.70,1011.77,150,-1.42,-1.42,-83,1
1614833708,100.00,993.67,1011.74,150,-1.41,-1.41,-85,1
1614833768,100.00,993.63,1011.71,150,-1.42,-1.42,-85,1
1614833828,100.00,993.59,1011.66,150,-1.43,-1.43,-83,1
1614833888,100.00,993.61,1011.69,150,-1.42,-1.42,-85,1
1614833948,100.00,993.62,1011.69,150,-1.43,-1.43,-86,1
1614834008,100.00,993.61,1011.68,150,-1.44,-1.44,-84,1
1614834068,100.00,993.63,1011.70,150,-1.42,-1.42,-85,1
1614834128,100.00,993.59,1011.66,150,-1.43,-1.43,-84,1
1614834188,100.00,993.57,1011.64,150,-1.42,-1.42,-85,1
1614834251,100.00,993.56,1011.63,150,-1.41,-1.41,-84,1
1614834314,100.00,993.48,1011.56,150,-1.41,-1.41,-85,1
1614834374,100.00,993.46,1011.54,150,-1.41,-1.41,-87,1
1614834434,100.00,993.45,1011.52,150,-1.42,-1.42,-81,1
1614834494,100.00,993.41,1011.49,150,-1.41,-1.41,-86,1
1614834554,100.00,993.39,1011.46,150,-1.43,-1.43,-85,1
1614834614,100.00,993.38,1011.45,150,-1.41,-1.41,-86,1
1614834674,100.00,993.41,1011.48,150,-1.41,-1.41,-87,1
1614834734,100.00,993.37,1011.44,150,-1.40,-1.40,-88,1
1614834794,100.00,993.36,1011.44,150,-1.39,-1.39,-84,1
1614834854,100.00,993.35,1011.43,150,-1.39,-1.39,-85,1
1614834914,100.00,993.40,1011.48,150,-1.38,-1.38,-85,1
1614834974,100.00,993.43,1011.50,150,-1.38,-1.38,-86,1
1614835034,100.00,993.43,1011.50,150,-1.37,-1.37,-85,1
1614835097,100.00,993.40,1011.47,150,-1.36,-1.36,-87,1
1614835157,100.00,993.45,1011.52,150,-1.35,-1.35,-85,1
1614835217,100.00,993.38,1011.46,150,-1.32,-1.32,-83,1
1614835277,100.00,993.37,1011.44,150,-1.31,-1.31,-86,1
1614835337,100.00,993.37,1011.44,150,-1.29,-1.29,-84,1
1614835397,100.00,993.35,1011.42,150,-1.26,-1.26,-86,1
1614835457,100.00,993.30,1011.37,150,-1.24,-1.24,-85,1
1614835518,100.00,993.29,1011.37,150,-1.23,-1.23,-83,1
1614835578,100.00,993.28,1011.36,150,-1.21,-1.21,-85,1
1614835638,100.00,993.28,1011.35,150,-1.19,-1.19,-86,1
1614835698,100.00,993.28,1011.36,150,-1.18,-1.18,-84,1
1614835758,100.00,993.26,1011.33,150,-1.16,-1.16,-86,1
1614835818,100.00,993.21,1011.28,150,-1.13,-1.13,-84,1
1614835878,100.00,993.19,1011.26,150,-1.12,-1.12,-84,1
1614835938,100.00,993.24,1011.31,150,-1.10,-1.10,-84,1
1614835998,100.00,993.25,1011.33,150,-1.08,-1.08,-83,1
1614836058,100.00,993.27,1011.35,150,-1.06,-1.06,-87,1
1614836118,100.00,993.26,1011.33,150,-1.06,-1.06,-84,1
1614836178,100.00,993.25,1011.32,150,-1.02,-1.02,-83,1
1614836238,100.00,993.27,1011.34,150,-1.00,-1.00,-84,1
1614836298,100.00,993.27,1011.34,150,-0.99,-0.99,-83,1
1614836358,100.00,993.27,1011.34,150,-0.94,-0.94,-85,1
1614836418,100.00,993.23,1011.30,150,-0.93,-0.93,-86,1
1614836478,100.00,993.18,1011.26,150,-0.90,-0.90,-84,1
1614836538,100.00,993.16,1011.23,150,-0.88,-0.88,-84,1
1614836598,100.00,993.04,1011.12,150,-0.84,-0.84,-84,1
1614836658,100.00,992.99,1011.06,150,-0.82,-0.82,-84,1
1614836719,100.00,993.02,1011.09,150,-0.80,-0.80,-84,1
1614836779,100.00,992.95,1011.02,150,-0.78,-0.78,-84,1
1614836839,100.00,992.94,1011.02,150,-0.76,-0.76,-84,1
1614836899,100.00,992.93,1011.00,150,-0.74,-0.74,-84,1
1614836959,100.00,992.90,1010.97,150,-0.73,-0.73,-83,1
1614837082,100.00,992.83,1010.90,150,-0.67,-0.67,-86,1
1614837142,100.00,992.81,1010.88,150,-0.65,-0.65,-84,1
1614837202,100.00,992.84,1010.91,150,-0.63,-0.63,-84,1
1614837262,100.00,992.82,1010.89,150,-0.61,-0.61,-83,1
1614837449,100.00,992.82,1010.89,150,-0.55,-0.55,-84,1
1614837509,100.00,992.78,1010.85,150,-0.54,-0.54,-84,1
1614837569,100.00,992.79,1010.86,150,-0.51,-0.51,-84,1
1614837629,100.00,992.74,1010.81,150,-0.48,-0.48,-84,1
1614837689,100.00,992.71,1010.79,150,-0.45,-0.45,-83,1
1614837749,100.00,992.68,1010.75,150,-0.43,-0.43,-83,1
1614837809,100.00,992.62,1010.69,150,-0.41,-0.41,-82,1
1614837869,100.00,992.60,1010.67,150,-0.38,-0.38,-83,1
1614837929,100.00,992.60,1010.67,150,-0.35,-0.35,-83,1
1614837989,100.00,992.63,1010.70,150,-0.33,-0.33,-82,1
1614838049,100.00,992.62,1010.69,150,-0.30,-0.30,-83,1
1614838110,100.00,992.63,1010.70,150,-0.71,-0.71,-83,1
1614838170,100.00,992.62,1010.70,150,-0.25,-0.25,-83,1
1614838232,100.00,992.63,1010.70,150,-0.22,-0.22,-82,1
1614838292,100.00,992.68,1010.75,150,-0.19,-0.19,-83,1
1614838352,100.00,992.70,1010.77,150,-0.15,-0.15,-83,1
1614838412,100.00,992.69,1010.76,150,-0.11,-0.11,-85,1
1614838475,100.00,992.73,1010.80,150,-0.07,-0.07,-83,1
1614838535,100.00,992.78,1010.85,150,-0.02,-0.02,-84,1
1614838595,100.00,992.81,1010.88,150,0.03,0.03,-85,1
1614838659,100.00,992.89,1010.96,150,0.08,0.08,-84,1
1614838782,100.00,992.90,1010.97,150,0.18,0.18,-85,1
1614838842,100.00,992.87,1010.94,150,0.23,0.23,-82,1
1614838902,100.00,992.92,1011.00,150,0.27,0.27,-83,1
1614838962,100.00,992.97,1011.04,150,0.31,0.31,-83,1
1614839025,100.00,993.01,1011.09,150,0.34,0.34,-84,1
1614839085,100.00,992.99,1011.06,150,0.38,0.38,-86,1
1614839145,100.00,993.02,1011.10,150,0.41,0.41,-84,1
1614839271,100.00,993.05,1011.12,150,0.48,0.48,-85,1
1614839331,100.00,993.03,1011.11,150,0.51,0.51,-85,1
1614839458,100.00,993.02,1011.09,150,0.56,0.56,-85,1
1614839581,100.00,993.09,1011.16,150,0.61,0.61,-81,1
1614839641,100.00,993.05,1011.13,150,0.64,0.64,-82,1
1614839701,100.00,993.02,1011.09,150,0.66,0.66,-83,1
1614839761,100.00,992.98,1011.05,150,0.69,0.69,-83,1
1614839821,100.00,993.03,1011.10,150,0.72,0.72,-83,1
1614839881,100.00,993.06,1011.13,150,0.74,0.74,-85,1
1614839944,100.00,992.98,1011.06,150,0.76,0.76,-84,1
1614840067,100.00,992.99,1011.06,150,0.79,0.79,-83,1
1614840128,100.00,992.92,1011.00,150,0.83,0.83,-83,1
1614840188,100.00,992.94,1011.01,150,0.85,0.85,-83,1
1614840311,100.00,993.00,1011.07,150,0.89,0.89,-85,1
1614840434,100.00,993.01,1011.08,150,0.93,0.93,-82,1
1614840494,100.00,992.99,1011.06,150,0.94,0.94,-84,1
1614840554,100.00,993.04,1011.11,150,0.95,0.95,-82,1
1614840614,100.00,993.06,1011.14,150,0.98,0.98,-84,1
1614840678,100.00,993.07,1011.14,150,0.98,0.98,-84,1
1614840738,100.00,993.09,1011.17,150,1.01,1.01,-85,1
1614840864,100.00,993.10,1011.17,150,1.05,1.05,-84,1
1614840990,100.00,993.06,1011.13,150,1.10,1.10,-83,1
1614841050,100.00,992.78,1010.85,150,0.85,0.85,-83,1
1614841110,100.00,993.17,1011.25,150,1.13,1.13,-83,1
1614841170,100.00,993.20,1011.28,150,1.13,1.13,-85,1
1614841233,100.00,993.21,1011.28,150,1.07,1.07,-80,1
1614841293,100.00,993.19,1011.26,150,1.16,1.16,-83,1
1614841482,100.00,993.13,1011.20,150,1.23,1.23,-85,1
1614841545,100.00,993.14,1011.21,150,1.27,1.27,-83,1
1614841608,100.00,993.18,1011.26,150,1.32,1.32,-85,1
1614841731,100.00,993.13,1011.20,150,1.37,1.37,-82,1
1614841918,100.00,993.00,1011.08,150,1.46,1.46,-79,1
1614842041,100.00,993.01,1011.08,150,1.53,1.53,-83,1
1614842231,100.00,993.02,1011.09,150,1.63,1.63,-84,1
1614842418,100.00,992.94,1011.01,150,1.74,1.74,-83,1
1614842866,100.00,993.05,1011.12,150,2.03,2.03,-84,1
1614842926,100.00,992.98,1011.05,150,2.07,2.07,-86,1
1614842986,100.00,993.02,1011.09,150,2.08,2.08,-83,1
1614843049,100.00,992.99,1011.06,150,2.09,2.09,-85,1
1614843302,100.00,992.91,1010.99,150,2.23,2.23,-84,1
1614843365,100.00,992.97,1011.04,150,2.27,2.27,-85,1
1614843427,100.00,992.99,1011.06,150,2.31,2.31,-83,1
1614843551,100.00,992.99,1011.06,150,2.35,2.35,-83,1
1614843674,100.00,992.93,1011.00,150,2.36,2.36,-84,1
1614843864,100.00,993.00,1011.08,150,2.40,2.40,-84,1
1614843924,100.00,993.02,1011.10,150,2.38,2.38,-85,1
1614843984,100.00,992.99,1011.06,150,2.40,2.40,-84,1
1614844044,100.00,992.97,1011.04,150,2.38,2.38,-83,1
1614844107,100.00,992.98,1011.05,150,2.40,2.40,-86,1
1614844167,100.00,992.93,1011.00,150,2.35,2.35,-85,1
1614844230,100.00,993.00,1011.07,150,2.37,2.37,-83,1
1614844295,100.00,992.94,1011.01,150,2.37,2.37,-87,1
1614844355,100.00,992.97,1011.04,150,2.41,2.41,-83,1
1614844416,100.00,992.93,1011.01,150,2.42,2.42,-83,1
1614844539,100.00,992.90,1010.97,150,2.40,2.40,-86,1
1614844602,100.00,992.89,1010.96,150,2.42,2.42,-87,1
1614844725,100.00,992.88,1010.95,150,2.42,2.42,-84,1
1614844785,100.00,992.86,1010.93,150,2.41,2.41,-83,1
1614844845,100.00,992.81,1010.88,150,2.41,2.41,-85,1
1614844969,100.00,992.83,1010.90,150,2.42,2.42,-84,1
1614845029,100.00,992.86,1010.93,150,2.44,2.44,-87,1
1614845089,100.00,992.95,1011.02,150,2.42,2.42,-85,1
1614845149,100.00,992.94,1011.01,150,2.44,2.44,-86,1
1614845209,100.00,992.94,1011.02,150,2.43,2.43,-84,1
1614845272,100.00,992.87,1010.94,150,2.42,2.42,-86,1
1614845459,100.00,992.83,1010.90,150,2.46,2.46,-85,1
1614845519,100.00,992.79,1010.86,150,2.46,2.46,-83,1
1614845582,100.00,992.80,1010.87,150,2.43,2.43,-88,1
1614845708,100.00,992.85,1010.93,150,2.48,2.48,-87,1
1614845768,100.00,992.84,1010.92,150,2.48,2.48,-84,1
1614845891,100.00,992.89,1010.96,150,2.45,2.45,-83,1
1614846337,100.00,992.77,1010.84,150,2.44,2.44,-86,1
1614846463,100.00,992.67,1010.74,150,2.48,2.48,-85,1
1614846526,100.00,992.62,1010.69,150,2.49,2.49,-83,1
1614846589,100.00,992.63,1010.70,150,2.49,2.49,-86,1
1614846652,100.00,992.66,1010.73,150,2.52,2.52,-84,1
1614846712,100.00,992.68,1010.75,150,2.51,2.51,-85,1
1614846772,100.00,992.73,1010.81,150,2.50,2.50,-83,1
1614846832,100.00,992.73,1010.81,150,2.51,2.51,-87,1
1614846955,100.00,992.69,1010.76,150,2.52,2.52,-88,1
1614847208,100.00,992.65,1010.73,150,2.58,2.58,-82,1
1614847274,100.00,992.63,1010.70,150,2.60,2.60,-87,1
1614847334,100.00,992.63,1010.70,150,2.60,2.60,-83,1
1614847397,100.00,992.57,1010.65,150,2.60,2.60,-87,1
1614847647,100.00,992.61,1010.68,150,2.66,2.66,-85,1
1614847707,100.00,992.60,1010.67,150,2.65,2.65,-84,1
1614847767,100.00,992.60,1010.67,150,2.68,2.68,-85,1
1614847897,100.00,992.55,1010.62,150,2.62,2.62,-86,1
1614847960,100.00,992.51,1010.58,150,2.68,2.68,-87,1
1614848022,100.00,992.52,1010.59,150,2.70,2.70,-88,1
1614848082,100.00,992.52,1010.59,150,2.70,2.70,-85,1
1614848143,100.00,992.55,1010.62,150,2.74,2.74,-84,1
1614848335,100.00,992.48,1010.55,150,2.82,2.82,-86,1
1614848395,100.00,992.43,1010.51,150,2.81,2.81,-83,1
1614848457,100.00,992.44,1010.51,150,2.86,2.86,-84,1
1614848517,100.00,992.47,1010.54,150,2.85,2.85,-84,1
1614848577,100.00,992.50,1010.57,150,2.84,2.84,-85,1
1614848637,100.00,992.46,1010.54,150,2.90,2.90,-84,1
1614848761,100.00,992.45,1010.52,150,2.95,2.95,-86,1
1614848821,100.00,992.50,1010.57,150,2.95,2.95,-85,1
1614849013,100.00,992.42,1010.49,150,2.95,2.95,-88,1
1614849140,100.00,992.42,1010.49,150,3.03,3.03,-84,1
1614849218,100.00,992.44,1010.51,150,3.07,3.07,-86,1
1614849329,100.00,992.44,1010.52,150,3.11,3.11,-85,1
1614849389,100.00,992.43,1010.50,150,3.16,3.16,-83,1
1614849452,100.00,992.47,1010.54,150,3.19,3.19,-84,1
1614849515,100.00,992.48,1010.55,150,3.19,3.19,-86,1
1614849701,100.00,992.54,1010.62,150,3.19,3.19,-84,1
1614849825,100.00,992.59,1010.66,150,3.16,3.16,-85,1
1614849885,100.00,992.64,1010.71,150,3.22,3.22,-84,1
1614849945,100.00,992.65,1010.73,150,3.22,3.22,-84,1
1614850071,100.00,992.60,1010.67,150,3.19,3.19,-85,1
1614850200,100.00,992.60,1010.67,150,3.22,3.22,-86,1
1614850260,100.00,992.58,1010.65,150,3.23,3.23,-85,1
1614850323,100.00,992.55,1010.63,150,3.22,3.22,-89,1
1614850385,100.00,992.61,1010.68,150,3.16,3.16,-84,1
1614850512,100.00,992.65,1010.72,150,3.16,3.16,-87,1
1614850574,100.00,992.66,1010.73,150,3.12,3.12,-82,1
1614850643,100.00,992.67,1010.74,150,3.15,3.15,-88,1
1614850761,100.00,992.70,1010.77,150,3.15,3.15,-81,1
1614850821,100.00,992.75,1010.83,150,3.13,3.13,-84,1
1614850887,100.00,992.74,1010.82,150,3.15,3.15,-88,1
1614850950,100.00,992.73,1010.80,150,3.10,3.10,-85,1
1614851013,100.00,992.76,1010.83,150,3.00,3.00,-81,1
1614851136,100.00,992.73,1010.80,150,3.00,3.00,-85,1
1614851196,99.72,992.74,1010.82,150,2.97,2.93,-84,1
1614851256,99.54,992.77,1010.84,150,2.92,2.86,-85,1
1614851319,99.85,992.72,1010.80,150,2.91,2.89,-86,1
1614851508,99.62,992.80,1010.87,150,2.84,2.79,-85,1
1614851568,99.91,992.77,1010.84,150,2.80,2.79,-82,1
1614851628,99.59,992.51,1010.59,150,2.74,2.68,-86,1
1614851692,99.77,992.74,1010.81,150,2.72,2.69,-85,1
1614851752,99.96,992.68,1010.75,150,2.71,2.70,-83,1
1614851812,100.00,992.74,1010.81,150,2.75,2.75,-86,1
1614851874,100.00,992.77,1010.84,150,2.76,2.76,-85,1
1614851934,99.42,992.74,1010.82,150,2.69,2.61,-82,1
1614851994,99.52,992.83,1010.90,150,2.72,2.65,-83,1
1614852055,99.79,992.77,1010.84,150,2.73,2.70,-85,1
1614852181,99.37,992.78,1010.85,150,2.71,2.62,-83,1
1614852250,99.37,992.77,1010.85,150,2.64,2.55,-83,1
1614852436,99.00,992.86,1010.93,150,2.67,2.53,-81,1
1614852622,99.54,992.89,1010.96,150,2.56,2.50,-83,1
1614852682,99.58,992.86,1010.93,150,2.57,2.51,-83,1
1614852742,99.77,992.89,1010.96,150,2.60,2.57,-83,1
1614852802,99.07,992.88,1010.95,150,2.56,2.43,-83,1
1614852862,98.71,992.89,1010.96,150,2.54,2.36,-86,1
1614852986,98.86,992.92,1010.99,150,2.51,2.35,-81,1
1614853049,98.80,992.81,1010.89,150,2.53,2.36,-84,1
1614853111,98.65,992.85,1010.92,150,2.49,2.30,-88,1
1614853256,98.85,992.86,1010.93,150,2.51,2.35,-86,1
1614853301,99.20,992.85,1010.92,150,2.56,2.45,-88,1
1614853557,98.77,992.92,1010.99,150,2.49,2.32,-83,1
1614853617,99.02,992.96,1011.03,150,2.46,2.32,-82,1
1614853677,98.55,992.85,1010.92,150,2.46,2.25,-85,1
1614853803,98.93,992.89,1010.97,150,2.54,2.39,-87,1
1614853927,98.79,992.69,1010.76,150,2.61,2.44,-86,1
1614854053,98.13,992.99,1011.06,150,2.54,2.28,-83,1
1614854176,98.19,993.10,1011.17,150,2.60,2.34,-83,1
1614854239,98.32,993.10,1011.18,150,2.60,2.36,-84,1
1614854299,97.95,993.17,1011.24,150,2.58,2.29,-87,1
1614854359,97.86,993.13,1011.20,150,2.54,2.24,-83,1
1614854485,98.01,993.16,1011.23,150,2.57,2.29,-85,1
1614854547,98.15,993.12,1011.20,150,2.55,2.29,-86,1
1614854670,98.05,993.16,1011.24,150,2.58,2.30,-85,1
1614854794,98.05,993.11,1011.18,150,2.61,2.33,-83,1
1614854920,97.92,993.02,1011.09,150,2.55,2.26,-87,1
1614854980,97.88,993.06,1011.13,150,2.59,2.29,-85,1
1614855040,97.88,993.06,1011.13,150,2.57,2.27,-84,1
1614855100,98.31,993.05,1011.12,150,2.61,2.37,-85,1
1614855160,98.13,993.05,1011.12,150,2.64,2.37,-85,1
1614855222,97.86,993.07,1011.15,150,2.63,2.33,-88,1
1614855285,98.14,993.08,1011.16,150,2.67,2.41,-85,1
1614855474,96.96,993.08,1011.16,150,2.66,2.23,-86,1
1614855534,97.34,993.10,1011.17,150,2.61,2.23,-86,1
1614855784,97.31,993.11,1011.18,150,2.62,2.24,-85,1
1614855907,97.09,993.14,1011.22,150,2.59,2.18,-86,1
1614855967,97.66,993.19,1011.26,150,2.63,2.30,-86,1
1614856090,96.23,993.19,1011.26,150,2.64,2.10,-87,1
1614856213,95.54,993.17,1011.25,150,2.68,2.04,-85,1
1614856340,94.46,993.16,1011.23,150,2.73,1.93,-89,1
1614856529,92.23,993.22,1011.29,150,2.70,1.57,-87,1
1614856592,92.80,993.25,1011.32,150,2.74,1.69,-87,1
1614856715,91.07,993.34,1011.41,150,2.71,1.40,-83,1
1614856778,90.89,993.31,1011.39,150,2.69,1.35,-85,1
1614856838,90.84,993.39,1011.47,150,2.69,1.34,-85,1
1614856898,90.59,993.34,1011.41,150,2.69,1.31,-85,1
1614856958,91.00,993.38,1011.45,150,2.71,1.39,-82,1
1614857166,91.29,993.34,1011.41,150,2.71,1.43,-83,1
1614857340,92.03,993.31,1011.38,150,2.68,1.52,-84,1
1614857403,92.22,993.26,1011.33,150,2.69,1.56,-87,1
1614857595,91.87,993.40,1011.47,150,2.64,1.45,-87,1
1614857655,91.68,993.38,1011.45,150,2.57,1.35,-86,1
1614857721,91.76,993.45,1011.52,150,2.60,1.40,-86,1
1614857781,91.12,993.45,1011.52,150,2.58,1.28,-83,1
1614857841,91.08,993.43,1011.50,150,2.50,1.19,-86,1
1614857904,91.70,993.17,1011.24,150,2.50,1.29,-86,1
1614857964,91.70,993.39,1011.47,150,2.54,1.33,-86,1
1614858283,91.31,993.39,1011.46,150,2.51,1.24,-86,1
1614858343,91.05,993.37,1011.44,150,2.41,1.10,-86,1
1614858406,91.45,993.37,1011.45,150,2.47,1.22,-86,1
1614858469,91.51,993.42,1011.49,150,2.50,1.26,-87,1
1614858529,91.08,993.32,1011.39,150,2.45,1.14,-86,1
1614858652,91.97,993.40,1011.47,150,2.45,1.28,-85,1
1614858778,91.42,993.37,1011.44,150,2.42,1.16,-86,1
1614858838,91.77,993.39,1011.46,150,2.41,1.21,-85,1
1614858898,91.79,993.34,1011.42,150,2.41,1.21,-85,1
1614858976,91.52,993.35,1011.42,150,2.39,1.15,-87,1
1614859153,91.80,993.39,1011.46,150,2.34,1.14,-82,1
1614859213,92.07,993.40,1011.47,150,2.33,1.17,-86,1
1614859276,91.87,993.36,1011.43,150,2.30,1.12,-86,1
1614859339,91.96,993.38,1011.45,150,2.25,1.08,-86,1
1614859529,92.85,993.28,1011.35,150,2.32,1.28,-84,1
1614859589,92.86,993.28,1011.35,150,2.32,1.28,-85,1
1614859652,92.81,993.26,1011.34,150,2.30,1.26,-87,1
1614859712,92.62,993.28,1011.35,150,2.29,1.22,-89,1
1614859781,92.99,993.24,1011.31,150,2.29,1.27,-85,1
1614859898,93.31,993.35,1011.42,150,2.23,1.26,-87,1
1614859958,93.46,993.34,1011.41,150,2.23,1.28,-82,1
1614860208,93.72,992.80,1010.88,150,2.19,1.28,-85,1
1614860457,93.87,993.38,1011.45,150,2.20,1.32,-86,1
1614860518,93.76,993.33,1011.40,150,2.16,1.26,-86,1
1614860578,94.00,993.31,1011.38,150,2.10,1.24,-88,1
1614860701,94.01,993.30,1011.37,150,2.17,1.31,-85,1
1614860761,94.06,992.89,1010.96,150,2.15,1.29,-86,1
1614860821,94.01,993.35,1011.42,150,2.16,1.30,-86,1
1614860881,94.20,993.08,1011.15,150,2.21,1.37,-86,1
1614861006,94.39,993.26,1011.33,150,2.21,1.40,-87,1
1614861066,94.90,993.26,1011.33,150,2.04,1.31,-86,1
1614861126,94.37,993.19,1011.26,150,2.25,1.44,-86,1
1614861189,94.75,993.21,1011.29,150,2.32,1.56,-84,1
1614861315,93.80,993.12,1011.19,150,2.39,1.49,-86,1
1614861375,94.29,993.19,1011.26,150,2.44,1.62,-84,1
1614861498,91.86,993.13,1011.20,150,2.50,1.31,-87,1
1614861622,91.53,993.06,1011.13,150,2.63,1.39,-83,1
1614861691,91.07,993.07,1011.14,150,2.66,1.35,-85,1
1614861745,90.88,993.07,1011.14,150,2.72,1.38,-83,1
1614861805,90.98,993.03,1011.10,150,2.77,1.44,-79,1
1614861868,89.66,993.00,1011.07,150,2.78,1.25,-86,1
1614861928,90.40,993.01,1011.09,150,2.85,1.44,-83,1
1614861988,90.04,993.04,1011.11,150,2.91,1.44,-84,1
1614862117,87.32,993.05,1011.12,150,2.98,1.08,-85,1
1614862177,87.61,993.03,1011.10,150,3.05,1.20,-85,1
1614862237,87.50,993.04,1011.11,150,3.13,1.26,-85,1
1614862360,86.39,993.04,1011.11,150,3.16,1.11,-88,1
1614862421,86.31,993.08,1011.16,150,3.17,1.11,-84,1
1614862481,86.74,993.07,1011.14,150,3.24,1.24,-85,1
1614862733,85.52,993.14,1011.21,150,3.28,1.09,-85,1
1614862796,85.24,993.11,1011.18,150,3.29,1.05,-86,1
1614862859,85.30,993.15,1011.23,150,3.32,1.09,-88,1
1614862919,84.52,993.17,1011.24,150,3.29,0.93,-89,1
1614862985,85.68,993.18,1011.25,150,3.33,1.16,-87,1
1614863108,84.50,993.19,1011.26,150,3.30,0.94,-84,1
1614863171,84.46,993.20,1011.27,150,3.25,0.88,-86,1
1614863233,84.75,993.21,1011.28,150,3.17,0.85,-86,1
1614863553,85.11,993.33,1011.41,150,3.18,0.92,-84,1
1614863613,85.75,993.34,1011.41,150,3.19,1.04,-85,1
1614863676,85.74,993.36,1011.43,150,3.16,1.01,-87,1
1614863738,85.82,993.37,1011.44,150,3.13,0.99,-87,1
1614863865,86.41,993.34,1011.41,150,3.11,1.06,-87,1
1614863925,86.33,993.36,1011.43,150,3.05,0.99,-84,1
1614863985,86.46,993.39,1011.46,150,3.06,1.02,-88,1
1614864045,86.94,993.40,1011.47,150,3.03,1.07,-86,1
1614864108,87.36,993.39,1011.46,150,3.02,1.13,-84,1
1614864231,87.61,993.40,1011.47,150,2.99,1.14,-84,1
1614864481,88.15,993.47,1011.54,150,2.95,1.18,-85,1
1614864604,89.08,993.49,1011.56,150,2.94,1.32,-83,1
1614864728,88.51,993.51,1011.58,150,2.90,1.19,-83,1
1614864788,88.61,993.11,1011.18,150,2.87,1.18,-83,1
1614864848,88.83,993.52,1011.59,150,2.87,1.21,-83,1
1614864908,89.01,993.51,1011.58,150,2.84,1.21,-84,1
1614864968,89.53,993.52,1011.59,150,2.86,1.31,-83,1
1614865028,89.38,993.53,1011.60,150,2.82,1.25,-83,1
1614865151,90.11,993.58,1011.65,150,2.69,1.23,-84,1
1614865280,90.69,993.60,1011.68,150,2.71,1.34,-86,1
1614865343,91.05,993.62,1011.69,150,2.72,1.41,-86,1
1614865535,91.91,993.63,1011.70,150,2.67,1.49,-86,1
1614865659,92.35,993.58,1011.65,150,2.66,1.54,-83,1
1614865719,92.79,993.60,1011.67,150,2.64,1.59,-84,1
1614865782,93.25,993.59,1011.66,150,2.61,1.63,-84,1
1614865842,93.64,993.58,1011.65,150,2.62,1.70,-84,1
1614865967,94.51,993.58,1011.65,150,2.59,1.80,-85,1
1614866028,94.50,993.62,1011.69,150,2.62,1.83,-82,1
1614866219,95.62,993.59,1011.66,150,2.57,1.94,-86,1
1614866280,96.07,993.61,1011.68,150,2.55,1.99,-83,1
1614866385,96.16,993.61,1011.69,150,2.55,2.00,-86,1
1614866403,96.00,993.64,1011.71,150,2.58,2.01,-83,1
1614866466,96.11,993.66,1011.73,150,2.54,1.98,-88,1
1614866526,96.37,993.61,1011.69,150,2.55,2.03,-86,1
1614866715,96.71,993.61,1011.68,150,2.60,2.13,-85,1
1614866775,96.56,993.62,1011.69,150,2.55,2.06,-83,1
1614866838,96.68,993.59,1011.66,150,2.60,2.13,-87,1
1614866898,96.45,993.62,1011.69,150,2.61,2.10,-83,1
1614867087,96.13,993.62,1011.69,150,2.65,2.10,-85,1
1614867340,95.66,993.65,1011.73,150,2.60,1.98,-83,1
1614867532,96.18,993.58,1011.65,150,2.57,2.02,-87,1
1614867655,95.75,993.61,1011.68,150,2.52,1.91,-85,1
1614867715,95.53,993.58,1011.65,150,2.52,1.88,-84,1
1614867793,95.59,993.57,1011.64,150,2.53,1.90,-86,1
1614867844,95.51,993.59,1011.66,150,2.54,1.89,-83,1
1614868097,95.84,993.56,1011.63,150,2.51,1.91,-87,1
1614868163,95.59,993.54,1011.61,150,2.47,1.84,-86,1
1614868328,95.66,993.54,1011.61,150,2.47,1.85,-84,1
1614868481,95.55,993.57,1011.64,150,2.38,1.74,-85,1
1614868794,95.84,993.60,1011.67,150,2.36,1.76,-83,1
1614869067,95.85,993.58,1011.65,150,2.36,1.77,-88,1
1614869109,95.80,993.61,1011.68,150,2.32,1.72,-84,1
1614869309,96.12,993.59,1011.66,150,2.35,1.80,-83,1
1614869430,95.54,993.57,1011.64,150,2.28,1.64,-83,1
1614869571,96.01,993.56,1011.63,150,2.30,1.73,-87,1
1614869749,96.02,993.59,1011.66,150,2.29,1.72,-82,1
1614870671,98.94,993.58,1011.66,150,2.17,2.02,-87,1
1614870858,99.55,993.58,1011.65,150,2.14,2.08,-86,1
1614871047,100.00,993.13,1011.20,150,2.10,2.10,-88,1
1614871110,100.00,993.63,1011.70,150,2.10,2.10,-86,1
1614871297,100.00,993.65,1011.72,150,2.09,2.09,-88,1
1614871615,100.00,993.64,1011.72,150,2.04,2.04,-86,1
1614871756,100.00,993.73,1011.80,150,2.03,2.03,-87,1
1614871870,100.00,993.73,1011.80,150,1.95,1.95,-86,1
1614871933,100.00,993.74,1011.81,150,1.98,1.98,-85,1
1614872056,100.00,993.74,1011.81,150,1.97,1.97,-85,1
1614872436,100.00,993.78,1011.86,150,1.94,1.94,-86,1
1614872538,100.00,993.78,1011.85,150,1.90,1.90,-86,1
1614872562,100.00,993.91,1011.98,150,1.13,1.13,-84,1
1614872946,100.00,993.77,1011.84,150,1.80,1.80,-88,1
1614873006,100.00,993.80,1011.88,150,1.79,1.79,-87,1
1614873256,100.00,993.74,1011.82,150,1.78,1.78,-86,1
1614873319,100.00,993.72,1011.79,150,1.75,1.75,-85,1
1614873445,100.00,993.78,1011.85,150,1.74,1.74,-84,1
1614873508,100.00,993.75,1011.82,150,1.70,1.70,-85,1
1614873700,100.00,993.82,1011.89,150,1.64,1.64,-89,1
1614874082,100.00,993.90,1011.98,150,1.59,1.59,-88,1
1614874145,100.00,993.89,1011.96,150,1.60,1.60,-86,1
1614874458,100.00,993.90,1011.97,150,1.56,1.56,-86,1
1614874897,100.00,993.94,1012.01,150,1.52,1.52,-84,1
1614874957,100.00,993.94,1012.01,150,1.52,1.52,-87,1
1614875146,100.00,993.95,1012.02,150,1.49,1.49,-84,1
1614875270,100.00,993.96,1012.03,150,1.49,1.49,-86,1
1614875396,100.00,994.00,1012.07,150,1.48,1.48,-84,1
1614875459,100.00,994.02,1012.09,150,1.46,1.46,-86,1
1614875519,100.00,994.00,1012.08,150,1.46,1.46,-85,1
1614875579,100.00,994.02,1012.09,150,1.45,1.45,-85,1
1614875639,100.00,994.07,1012.14,150,1.44,1.44,-85,1
1614875702,100.00,994.08,1012.15,150,1.44,1.44,-86,1
1614875762,100.00,994.12,1012.19,150,0.94,0.94,-85,1
1614875822,100.00,994.08,1012.15,150,1.42,1.42,-86,1
1614875948,100.00,994.06,1012.13,150,1.41,1.41,-85,1
1614876008,100.00,994.07,1012.14,150,1.41,1.41,-85,1
1614876071,100.00,994.14,1012.21,150,1.41,1.41,-85,1
1614876131,100.00,994.13,1012.20,150,1.39,1.39,-83,1
1614876255,100.00,994.13,1012.20,150,1.38,1.38,-84,1
1614876315,100.00,994.13,1012.20,150,1.37,1.37,-85,1
1614876438,100.00,993.80,1011.87,150,1.36,1.36,-85,1
1614876498,100.00,994.15,1012.22,150,1.34,1.34,-86,1
1614876564,100.00,994.14,1012.22,150,1.34,1.34,-86,1
1614876624,100.00,994.16,1012.23,150,1.33,1.33,-86,1
1614876748,100.00,994.21,1012.29,150,1.31,1.31,-87,1
1614876871,100.00,994.27,1012.34,150,1.32,1.32,-86,1
1614876931,100.00,994.32,1012.39,150,1.30,1.30,-86,1
1614876993,100.00,994.29,1012.36,150,1.30,1.30,-86,1
1614877056,100.00,994.33,1012.40,150,1.30,1.30,-85,1
1614877116,100.00,994.33,1012.41,150,1.29,1.29,-84,1
1614877240,100.00,994.31,1012.38,150,1.29,1.29,-85,1
1614877300,100.00,994.29,1012.36,150,1.29,1.29,-85,1
1614877362,100.00,994.30,1012.37,150,1.29,1.29,-84,1
1614877422,100.00,994.32,1012.39,150,1.29,1.29,-84,1
1614877483,100.00,994.30,1012.37,150,1.29,1.29,-86,1
1614877545,100.00,994.32,1012.39,150,1.30,1.30,-86,1
1614877669,100.00,994.31,1012.38,150,1.29,1.29,-86,1
1614877729,100.00,994.33,1012.40,150,1.28,1.28,-85,1
1614877792,100.00,994.30,1012.37,150,1.27,1.27,-86,1
1614877996,100.00,994.27,1012.34,150,1.27,1.27,-84,1
1614878044,100.00,994.27,1012.34,150,1.19,1.19,-84,1
1614878168,100.00,994.28,1012.35,150,1.25,1.25,-86,1
1614878228,100.00,994.29,1012.36,150,1.25,1.25,-85,1
1614878414,100.00,994.26,1012.33,150,1.24,1.24,-85,1
1614878601,100.00,994.30,1012.37,150,1.20,1.20,-85,1
1614878940,100.00,994.42,1012.50,150,1.20,1.20,-86,1
1614878985,100.00,994.40,1012.48,150,1.20,1.20,-87,1
1614879048,100.00,994.42,1012.50,150,1.19,1.19,-86,1
1614879171,100.00,994.45,1012.52,150,1.12,1.12,-86,1
1614879231,100.00,994.44,1012.51,150,1.15,1.15,-85,1
1614879295,100.00,994.39,1012.46,150,1.10,1.10,-85,1
1614879484,100.00,994.41,1012.48,150,1.15,1.15,-85,1
1614879544,100.00,994.42,1012.49,150,1.16,1.16,-87,1
1614879670,100.00,994.40,1012.47,150,1.16,1.16,-86,1
1614879866,100.00,994.41,1012.48,150,1.14,1.14,-87,1
1614879929,100.00,994.39,1012.46,150,1.13,1.13,-86,1
1614880236,100.00,994.36,1012.44,150,1.13,1.13,-84,1
1614880787,100.00,994.33,1012.41,150,1.07,1.07,-85,1
1614880974,100.00,994.33,1012.40,150,1.05,1.05,-84,1
1614881100,100.00,994.38,1012.45,150,1.04,1.04,-87,1
1614881160,100.00,994.37,1012.44,150,1.04,1.04,-84,1
1614881220,100.00,994.41,1012.48,150,1.05,1.05,-84,1
1614881280,100.00,994.39,1012.46,150,1.05,1.05,-83,1
1614881340,100.00,994.36,1012.43,150,1.05,1.05,-84,1
1614881400,100.00,994.31,1012.38,150,1.03,1.03,-85,1
1614881463,100.00,994.31,1012.39,150,1.03,1.03,-82,1
1614881523,100.00,994.31,1012.38,150,1.02,1.02,-84,1
1614881583,100.00,994.30,1012.37,150,1.01,1.01,-84,1
1614881646,100.00,994.33,1012.40,150,1.01,1.01,-84,1
1614881709,100.00,994.33,1012.40,150,1.02,1.02,-85,1
1614881769,100.00,994.34,1012.41,150,1.00,1.00,-84,1
1614881831,100.00,994.31,1012.38,150,1.00,1.00,-84,1
1614881955,100.00,994.36,1012.43,150,0.99,0.99,-84,1
1614882144,100.00,994.42,1012.50,150,0.97,0.97,-84,1
1614882204,100.00,994.43,1012.50,150,0.98,0.98,-84,1
1614882327,100.00,994.26,1012.33,150,0.91,0.91,-85,1
1614882387,100.00,994.39,1012.46,150,0.94,0.94,-83,1
1614882706,100.00,994.38,1012.45,150,0.90,0.90,-85,1
1614882766,100.00,994.38,1012.45,150,0.92,0.92,-84,1
1614882829,100.00,994.42,1012.49,150,0.91,0.91,-84,1
1614882889,100.00,994.41,1012.48,150,0.90,0.90,-85,1
1614882952,100.00,994.40,1012.47,150,0.91,0.91,-84,1
1614883332,100.00,994.41,1012.49,150,0.88,0.88,-84,1
1614883395,100.00,994.41,1012.48,150,0.87,0.87,-84,1
1614883457,100.00,994.44,1012.51,150,0.88,0.88,-83,1
1614883581,100.00,994.50,1012.57,150,0.85,0.85,-84,1
1614883770,100.00,994.53,1012.60,150,0.85,0.85,-84,1
1614883833,100.00,994.48,1012.55,150,0.85,0.85,-85,1
1614883893,100.00,994.54,1012.62,150,0.86,0.86,-83,1
1614883953,100.00,994.54,1012.61,150,0.84,0.84,-84,1
1614884202,100.00,994.62,1012.70,150,0.85,0.85,-85,1
1614884265,100.00,994.66,1012.73,150,0.84,0.84,-84,1
1614884325,100.00,994.61,1012.68,150,0.83,0.83,-83,1
1614884386,100.00,994.67,1012.74,150,0.82,0.82,-84,1
1614884514,100.00,994.67,1012.75,150,0.81,0.81,-84,1
1614884574,100.00,994.67,1012.74,150,0.82,0.82,-85,1
1614884637,100.00,994.69,1012.76,150,0.82,0.82,-84,1
1614884700,100.00,994.66,1012.73,150,0.81,0.81,-85,1
1614884762,100.00,994.68,1012.75,150,0.82,0.82,-85,1
1614885012,100.00,994.69,1012.76,150,0.80,0.80,-83,1
1614885328,100.00,994.69,1012.76,150,0.81,0.81,-83,1
1614885388,100.00,994.68,1012.75,150,0.81,0.81,-84,1
1614885451,100.00,994.67,1012.74,150,0.81,0.81,-84,1
1614885511,100.00,994.67,1012.74,150,0.81,0.81,-84,1
1614885571,100.00,994.69,1012.76,150,0.80,0.80,-84,1
1614885634,100.00,994.70,1012.77,150,0.80,0.80,-84,1
1614885695,100.00,994.70,1012.77,150,0.80,0.80,-86,1
1614885755,100.00,994.70,1012.77,150,0.80,0.80,-83,1
1614885815,100.00,994.69,1012.77,150,0.79,0.79,-84,1
1614885938,100.00,994.66,1012.73,150,0.82,0.82,-84,1
1614886001,100.00,994.68,1012.76,150,0.82,0.82,-85,1
1614886061,100.00,994.66,1012.73,150,0.83,0.83,-83,1
1614886121,100.00,994.68,1012.75,150,0.82,0.82,-84,1
1614886181,100.00,994.67,1012.74,150,0.81,0.81,-83,1
1614886558,100.00,994.74,1012.81,150,0.70,0.70,-84,1
1614886618,100.00,994.78,1012.85,150,0.76,0.76,-84,1
1614886678,100.00,994.78,1012.85,150,0.73,0.73,-82,1
1614886741,100.00,994.79,1012.86,150,0.72,0.72,-82,1
1614886803,100.00,994.79,1012.86,150,0.68,0.68,-87,1
1614886990,100.00,994.80,1012.87,150,0.70,0.70,-84,1
1614887177,100.00,994.83,1012.90,150,0.67,0.67,-84,1
1614887240,100.00,994.82,1012.89,150,0.67,0.67,-84,1
1614887300,100.00,994.82,1012.89,150,0.64,0.64,-84,1
1614887550,100.00,994.86,1012.94,150,0.57,0.57,-85,1
1614887612,100.00,994.87,1012.94,150,0.57,0.57,-84,1
1614887672,100.00,994.86,1012.93,150,0.56,0.56,-83,1
1614887735,100.00,994.89,1012.97,150,0.55,0.55,-86,1
1614887795,100.00,994.89,1012.97,150,0.54,0.54,-84,1
1614887858,100.00,994.88,1012.96,150,0.49,0.49,-85,1
1614887921,100.00,994.90,1012.97,150,0.50,0.50,-85,1
1614887984,100.00,994.90,1012.97,150,0.46,0.46,-83,1
1614888047,100.00,994.90,1012.97,150,0.46,0.46,-85,1
1614888107,100.00,994.89,1012.96,150,0.46,0.46,-84,1
1614888170,100.00,994.85,1012.93,150,0.41,0.41,-84,1
1614888230,100.00,994.82,1012.89,150,0.43,0.43,-85,1
1614888290,100.00,994.86,1012.93,150,0.42,0.42,-84,1
1614888353,100.00,994.85,1012.92,150,0.41,0.41,-85,1
1614888476,100.00,994.85,1012.93,150,0.38,0.38,-83,1
1614888536,100.00,994.85,1012.92,150,0.40,0.40,-85,1
1614888599,100.00,994.86,1012.93,150,0.39,0.39,-84,1
1614888659,100.00,994.89,1012.96,150,0.38,0.38,-84,1
1614888719,100.00,994.89,1012.96,150,0.40,0.40,-83,1
1614888779,100.00,994.85,1012.92,150,0.38,0.38,-85,1
1614888839,100.00,994.90,1012.97,150,0.35,0.35,-84,1
1614888902,100.00,994.92,1012.99,150,0.37,0.37,-84,1
1614888962,100.00,994.89,1012.96,150,0.36,0.36,-84,1
1614889022,100.00,994.93,1013.00,150,0.34,0.34,-84,1
1614889145,100.00,994.95,1013.03,150,0.31,0.31,-83,1
1614889205,100.00,994.96,1013.03,150,0.31,0.31,-83,1
1614889331,100.00,995.05,1013.12,150,0.34,0.34,-83,1
1614889391,100.00,995.07,1013.15,150,0.33,0.33,-83,1
1614889454,100.00,995.07,1013.14,150,0.34,0.34,-83,1
1614889515,100.00,995.09,1013.16,150,0.31,0.31,-84,1
1614889701,100.00,995.12,1013.19,150,0.30,0.30,-82,1
1614889764,100.00,995.15,1013.22,150,0.29,0.29,-84,1
1614889824,100.00,995.13,1013.21,150,0.31,0.31,-85,1
1614889947,100.00,995.20,1013.27,150,0.26,0.26,-84,1
1614890134,100.00,995.25,1013.32,150,0.20,0.20,-84,1
1614890215,100.00,995.24,1013.31,150,0.16,0.16,-83,1
1614890257,100.00,995.17,1013.24,150,0.16,0.16,-83,1
1614890380,100.00,995.26,1013.33,150,0.16,0.16,-84,1
1614890647,99.96,995.34,1013.41,150,0.04,0.03,-84,1
1614891017,98.42,995.28,1013.35,150,0.01,-0.21,-86,1
1614891399,99.32,995.34,1013.41,150,-0.04,-0.14,-85,1
1614891462,98.00,995.35,1013.42,150,-0.06,-0.34,-85,1
1614891652,98.74,995.32,1013.39,150,-0.06,-0.24,-84,1
1614891778,99.60,995.53,1013.60,150,-0.76,-0.82,-84,1
1614891838,99.78,995.37,1013.45,150,-0.06,-0.09,-85,1
1614891903,99.93,995.35,1013.42,150,-0.06,-0.07,-85,1
1614891963,100.00,995.34,1013.41,150,-0.06,-0.06,-85,1
1614892023,100.00,995.40,1013.47,150,-0.07,-0.07,-85,1
1614892147,100.00,995.41,1013.48,150,-0.07,-0.07,-84,1
1614892400,100.00,995.47,1013.54,150,-0.11,-0.11,-83,1
1614892591,100.00,995.49,1013.56,150,-0.14,-0.14,-83,1
1614892651,100.00,995.49,1013.56,150,-0.14,-0.14,-84,1
1614893031,100.00,995.51,1013.58,150,-0.12,-0.12,-83,1
1614893094,100.00,995.53,1013.60,150,-0.12,-0.12,-84,1
1614893286,100.00,995.53,1013.61,150,-0.17,-0.17,-83,1
1614893346,100.00,995.59,1013.66,150,-0.14,-0.14,-82,1
1614893406,100.00,995.56,1013.63,150,-0.14,-0.14,-83,1
1614893532,100.00,995.60,1013.68,150,-0.15,-0.15,-86,1
1614893592,100.00,995.60,1013.67,150,-0.14,-0.14,-84,1
1614893652,100.00,995.57,1013.64,150,-0.15,-0.15,-84,1
1614893785,100.00,995.58,1013.66,150,-0.15,-0.15,-83,1
1614893842,100.00,995.60,1013.67,150,-0.16,-0.16,-84,1
1614894034,100.00,995.62,1013.69,150,-0.16,-0.16,-84,1
1614894221,100.00,995.60,1013.67,150,-0.19,-0.19,-84,1
1614894281,100.00,995.61,1013.68,150,-0.20,-0.20,-83,1
1614894404,100.00,995.60,1013.67,150,-0.18,-0.18,-84,1
1614894464,100.00,995.63,1013.70,150,-0.19,-0.19,-83,1
1614894528,100.00,995.65,1013.72,150,-0.20,-0.20,-84,1
1614894588,100.00,995.70,1013.77,150,-0.21,-0.21,-85,1
1614894650,100.00,995.67,1013.75,150,-0.22,-0.22,-83,1
1614894903,100.00,995.68,1013.75,150,-0.27,-0.27,-84,1
1614895035,100.00,995.70,1013.77,150,-0.27,-0.27,-85,1
1614895280,100.00,995.71,1013.78,150,-0.35,-0.35,-84,1
1614895343,100.00,995.74,1013.81,150,-0.32,-0.32,-84,1
1614895469,100.00,995.71,1013.79,150,-0.35,-0.35,-84,1
1614895592,100.00,995.75,1013.82,150,-0.36,-0.36,-84,1
1614895653,100.00,995.76,1013.83,150,-0.38,-0.38,-83,1
1614895839,100.00,995.79,1013.87,150,-0.40,-0.40,-83,1
1614895899,100.00,995.80,1013.87,150,-0.41,-0.41,-84,1
1614895962,100.00,995.79,1013.86,150,-0.43,-0.43,-83,1
1614896022,100.00,995.79,1013.86,150,-0.44,-0.44,-83,1
1614896336,100.00,995.86,1013.93,150,-0.47,-0.47,-84,1
1614896398,100.00,995.88,1013.95,150,-0.48,-0.48,-83,1
1614896461,100.00,995.85,1013.92,150,-0.48,-0.48,-84,1
1614896521,100.00,995.87,1013.94,150,-0.48,-0.48,-84,1
1614896581,100.00,995.89,1013.96,150,-0.47,-0.47,-83,1
1614896641,100.00,995.90,1013.97,150,-0.48,-0.48,-83,1
1614896701,100.00,995.88,1013.95,150,-0.49,-0.49,-83,1
1614896762,100.00,995.93,1014.01,150,-0.52,-0.52,-82,1
1614896822,100.00,995.92,1013.99,150,-0.52,-0.52,-83,1
1614896882,100.00,995.91,1013.98,150,-0.51,-0.51,-84,1
1614896942,100.00,995.92,1014.00,150,-0.51,-0.51,-84,1
1614897002,100.00,995.91,1013.98,150,-0.51,-0.51,-82,1
1614897065,100.00,995.96,1014.04,150,-0.52,-0.52,-83,1
1614897125,100.00,995.94,1014.01,150,-0.53,-0.53,-83,1
1614897188,100.00,995.94,1014.02,150,-0.53,-0.53,-83,1
1614897248,100.00,995.91,1013.98,150,-0.52,-0.52,-83,1
1614897311,100.00,995.91,1013.98,150,-0.54,-0.54,-83,1
1614897371,100.00,995.92,1014.00,150,-0.54,-0.54,-84,1
1614897497,100.00,995.92,1014.00,150,-0.55,-0.55,-82,1
1614897557,100.00,995.93,1014.00,150,-0.56,-0.56,-84,1
1614897681,100.00,995.92,1013.99,150,-0.58,-0.58,-84,1
1614897741,100.00,995.47,1013.54,150,-0.56,-0.56,-84,1
1614897864,100.00,995.91,1013.99,150,-0.57,-0.57,-84,1
1614897924,100.00,995.92,1013.99,150,-0.59,-0.59,-83,1
1614897984,100.00,995.93,1014.00,150,-0.60,-0.60,-83,1
1614898107,100.00,995.94,1014.01,150,-0.67,-0.67,-84,1
1614898167,100.00,995.92,1013.99,150,-0.60,-0.60,-83,1
1614898227,100.00,995.94,1014.02,150,-0.61,-0.61,-83,1
1614898288,100.00,995.96,1014.03,150,-0.61,-0.61,-84,1
1614898350,100.00,995.99,1014.06,150,-0.63,-0.63,-83,1
1614898410,100.00,996.00,1014.07,150,-0.64,-0.64,-83,1
1614898470,100.00,995.97,1014.04,150,-0.64,-0.64,-84,1
1614898593,100.00,995.94,1014.01,150,-0.66,-0.66,-84,1
1614898717,100.00,995.97,1014.04,150,-0.67,-0.67,-84,1
1614898777,100.00,996.00,1014.08,150,-0.66,-0.66,-84,1
1614898839,100.00,996.02,1014.10,150,-0.66,-0.66,-83,1
1614898900,100.00,996.03,1014.11,150,-0.67,-0.67,-84,1
1614898960,100.00,996.04,1014.12,150,-0.68,-0.68,-84,1
1614899022,100.00,996.05,1014.13,150,-0.68,-0.68,-84,1
1614899082,100.00,996.05,1014.12,150,-0.68,-0.68,-83,1
1614899142,100.00,996.06,1014.13,150,-0.69,-0.69,-83,1
1614899202,100.00,996.10,1014.17,150,-0.69,-0.69,-83,1
1614899262,100.00,996.10,1014.17,150,-0.70,-0.70,-84,1
1614899325,100.00,996.11,1014.18,150,-0.71,-0.71,-85,1
1614899385,100.00,996.11,1014.18,150,-0.72,-0.72,-84,1
1614899445,100.00,996.11,1014.18,150,-0.73,-0.73,-85,1
1614899505,100.00,996.09,1014.16,150,-0.74,-0.74,-84,1
1614899565,100.00,996.11,1014.18,150,-0.76,-0.76,-83,1
1614899625,100.00,996.13,1014.20,150,-0.77,-0.77,-83,1
1614899685,100.00,996.12,1014.19,150,-0.78,-0.78,-84,1
1614899746,100.00,996.16,1014.23,150,-0.78,-0.78,-84,1
1614899806,100.00,996.18,1014.25,150,-0.78,-0.78,-83,1
1614899866,100.00,996.15,1014.22,150,-0.78,-0.78,-83,1
1614899926,100.00,996.16,1014.24,150,-0.79,-0.79,-84,1
1614899986,100.00,996.22,1014.29,150,-0.80,-0.80,-84,1
1614900046,100.00,996.20,1014.28,150,-0.81,-0.81,-84,1
1614900106,100.00,996.22,1014.29,150,-0.83,-0.83,-84,1
1614900166,100.00,996.22,1014.29,150,-0.83,-0.83,-84,1
1614900226,100.00,996.23,1014.30,150,-0.84,-0.84,-84,1
1614900286,100.00,996.24,1014.31,150,-0.85,-0.85,-84,1
1614900346,100.00,996.26,1014.33,150,-0.86,-0.86,-83,1
1614900409,100.00,996.31,1014.38,150,-0.89,-0.89,-84,1
1614900469,100.00,996.26,1014.34,150,-0.90,-0.90,-84,1
1614900529,100.00,996.29,1014.36,150,-0.92,-0.92,-83,1
1614900592,100.00,996.32,1014.39,150,-0.93,-0.93,-85,1
1614900652,100.00,996.34,1014.41,150,-0.95,-0.95,-84,1
1614900712,100.00,996.33,1014.40,150,-0.96,-0.96,-84,1
1614900772,100.00,996.37,1014.44,150,-0.98,-0.98,-83,1
1614900832,100.00,996.38,1014.46,150,-1.00,-1.00,-85,1
1614900892,100.00,996.42,1014.50,150,-1.00,-1.00,-83,1
1614900952,100.00,996.41,1014.48,150,-1.00,-1.00,-83,1
1614901015,100.00,996.44,1014.51,150,-1.02,-1.02,-84,1
1614901075,100.00,996.47,1014.54,150,-1.03,-1.03,-86,1
1614901135,100.00,996.47,1014.54,150,-1.05,-1.05,-85,1
1614901195,100.00,996.46,1014.54,150,-1.05,-1.05,-84,1
1614901255,100.00,996.47,1014.54,150,-1.06,-1.06,-84,1
1614901315,100.00,996.49,1014.56,150,-1.08,-1.08,-84,1
1614901375,100.00,996.51,1014.59,150,-1.09,-1.09,-84,1
1614901435,100.00,996.52,1014.59,150,-1.09,-1.09,-83,1
1614901495,100.00,996.46,1014.53,150,-1.12,-1.12,-84,1
1614901555,100.00,996.49,1014.57,150,-1.14,-1.14,-84,1
1614901615,100.00,996.49,1014.56,150,-1.14,-1.14,-84,1
1614901675,100.00,996.51,1014.59,150,-1.16,-1.16,-85,1
1614901735,100.00,996.53,1014.60,150,-1.18,-1.18,-84,1
1614901796,100.00,996.53,1014.61,150,-1.20,-1.20,-83,1
1614901856,100.00,996.55,1014.62,150,-1.23,-1.23,-84,1
1614901916,100.00,996.58,1014.65,150,-1.24,-1.24,-83,1
1614901976,100.00,996.57,1014.64,150,-1.25,-1.25,-84,1
1614902036,100.00,996.59,1014.66,150,-1.28,-1.28,-85,1
1614902096,100.00,996.55,1014.62,150,-1.29,-1.29,-84,1
1614902156,100.00,996.40,1014.47,150,-1.31,-1.31,-84,1
1614902216,100.00,996.58,1014.65,150,-1.34,-1.34,-83,1
1614902276,100.00,996.57,1014.64,150,-1.37,-1.37,-85,1
1614902336,100.00,996.54,1014.62,150,-1.40,-1.40,-84,1
1614902396,100.00,996.53,1014.60,150,-1.42,-1.42,-83,1
1614902456,100.00,996.55,1014.62,150,-1.46,-1.46,-84,1
1614902519,100.00,996.57,1014.64,150,-1.48,-1.48,-83,1
1614902579,100.00,996.56,1014.63,150,-1.51,-1.51,-84,1
1614902642,100.00,996.59,1014.66,150,-1.54,-1.54,-84,1
1614902705,100.00,996.60,1014.68,150,-1.57,-1.57,-84,1
1614902765,100.00,996.63,1014.70,150,-1.59,-1.59,-84,1
1614902825,100.00,996.64,1014.71,150,-1.61,-1.61,-84,1
1614902885,100.00,996.63,1014.70,150,-1.64,-1.64,-83,1
1614902945,100.00,996.62,1014.69,150,-1.65,-1.65,-84,1
1614903005,100.00,996.63,1014.70,150,-1.70,-1.70,-84,1
1614903065,100.00,996.67,1014.74,150,-1.71,-1.71,-84,1
1614903125,100.00,996.63,1014.70,150,-1.73,-1.73,-83,1
1614903185,100.00,996.65,1014.72,150,-1.76,-1.76,-85,1
1614903245,100.00,996.66,1014.73,150,-1.78,-1.78,-84,1
1614903305,100.00,996.68,1014.75,150,-1.80,-1.80,-83,1
1614903365,100.00,996.70,1014.77,150,-1.81,-1.81,-84,1
1614903426,100.00,996.73,1014.80,150,-1.83,-1.83,-84,1
1614903486,100.00,996.72,1014.80,150,-1.84,-1.84,-83,1
1614903546,100.00,996.72,1014.79,150,-1.87,-1.87,-84,1
1614903606,100.00,996.71,1014.78,150,-1.90,-1.90,-84,1
1614903666,100.00,996.75,1014.82,150,-1.91,-1.91,-84,1
1614903726,100.00,996.74,1014.81,150,-1.94,-1.94,-84,1
1614903786,100.00,996.75,1014.82,150,-1.95,-1.95,-85,1
1614903846,100.00,996.75,1014.82,150,-1.97,-1.97,-83,1
1614903906,100.00,996.73,1014.80,150,-1.99,-1.99,-83,1
1614903966,100.00,996.70,1014.77,150,-2.01,-2.01,-85,1
1614904026,100.00,996.76,1014.83,150,-2.02,-2.02,-83,1
1614904086,100.00,996.73,1014.81,150,-2.03,-2.03,-84,1
1614904146,100.00,996.73,1014.80,150,-2.05,-2.05,-85,1
1614904206,100.00,996.74,1014.82,150,-2.06,-2.06,-84,1
1614904266,100.00,996.70,1014.77,150,-2.07,-2.07,-84,1
1614904326,100.00,996.71,1014.78,150,-2.09,-2.09,-85,1
1614904386,100.00,996.74,1014.81,150,-2.11,-2.11,-84,1
1614904446,100.00,996.73,1014.80,150,-2.12,-2.12,-84,1
1614904506,100.00,996.76,1014.83,150,-2.15,-2.15,-84,1
1614904569,100.00,996.73,1014.80,150,-2.18,-2.18,-84,1
1614904629,100.00,996.77,1014.84,150,-2.20,-2.20,-84,1
1614904689,100.00,996.79,1014.86,150,-2.20,-2.20,-84,1
1614904749,100.00,996.77,1014.84,150,-2.22,-2.22,-84,1
1614904809,100.00,996.80,1014.87,150,-2.25,-2.25,-84,1
1614904869,100.00,996.78,1014.85,150,-2.26,-2.26,-84,1
1614904929,100.00,996.76,1014.83,150,-2.29,-2.29,-84,1
1614904989,100.00,996.77,1014.84,150,-2.31,-2.31,-84,1
1614905049,100.00,996.80,1014.87,150,-2.32,-2.32,-84,1
1614905110,100.00,996.84,1014.91,150,-2.34,-2.35,-85,1
1614905172,100.00,996.82,1014.90,150,-2.36,-2.37,-84,1
1614905232,100.00,996.82,1014.90,150,-2.38,-2.39,-84,1
1614905295,100.00,996.80,1014.87,150,-2.41,-2.42,-84,1
1614905356,100.00,996.80,1014.88,150,-2.42,-2.43,-85,1
1614905416,100.00,996.82,1014.89,150,-2.43,-2.44,-85,1
1614905476,100.00,996.83,1014.90,150,-2.45,-2.46,-85,1
1614905536,100.00,996.85,1014.93,150,-2.47,-2.48,-84,1
1614905596,100.00,996.86,1014.93,150,-2.47,-2.48,-84,1
1614905656,100.00,996.87,1014.94,150,-2.49,-2.50,-85,1
1614905716,100.00,996.87,1014.94,150,-2.49,-2.50,-84,1
1614905776,100.00,996.87,1014.94,150,-2.50,-2.51,-84,1
1614905836,100.00,996.85,1014.92,150,-2.52,-2.53,-84,1
1614905896,100.00,996.88,1014.95,150,-2.53,-2.54,-84,1
1614905956,100.00,996.88,1014.95,150,-2.57,-2.58,-85,1
1614906016,100.00,996.88,1014.95,150,-2.58,-2.59,-84,1
1614906076,100.00,996.87,1014.94,150,-2.60,-2.61,-84,1
1614906136,100.00,996.91,1014.98,150,-2.62,-2.63,-85,1
1614906196,100.00,996.91,1014.98,150,-2.64,-2.65,-85,1
1614906256,100.00,996.93,1015.00,150,-2.67,-2.68,-85,1
1614906316,100.00,996.90,1014.97,150,-2.69,-2.70,-84,1
1614906376,100.00,996.93,1015.00,150,-2.71,-2.72,-84,1
1614906436,100.00,996.89,1014.97,150,-2.73,-2.74,-85,1
1614906496,100.00,996.93,1015.00,150,-2.78,-2.79,-84,1
1614906556,100.00,996.93,1015.01,150,-2.77,-2.78,-84,1
1614906616,100.00,996.94,1015.01,150,-2.78,-2.79,-84,1
1614906676,100.00,996.93,1015.00,150,-2.78,-2.79,-85,1
1614906736,100.00,996.91,1014.98,150,-2.82,-2.83,-85,1
1614906796,100.00,996.93,1015.00,150,-2.82,-2.83,-85,1
1614906857,100.00,996.92,1014.99,150,-2.84,-2.85,-84,1
1614906917,100.00,996.91,1014.98,150,-2.86,-2.87,-84,1
1614906977,100.00,996.94,1015.01,150,-2.87,-2.88,-84,1
1614907037,100.00,996.96,1015.03,150,-2.88,-2.89,-84,1
1614907097,100.00,996.93,1015.01,150,-2.89,-2.90,-84,1
1614907157,100.00,996.96,1015.03,150,-2.92,-2.93,-85,1
1614907217,100.00,996.93,1015.01,150,-2.96,-2.97,-84,1
1614907277,100.00,996.94,1015.01,150,-2.96,-2.97,-85,1
1614907337,100.00,996.93,1015.00,150,-2.96,-2.97,-84,1
1614907397,100.00,996.95,1015.02,150,-2.98,-2.99,-84,1
1614907457,100.00,997.02,1015.09,150,-2.99,-3.00,-85,1
1614907517,100.00,996.98,1015.05,150,-3.00,-3.01,-85,1
1614907577,100.00,997.00,1015.08,150,-3.02,-3.03,-85,1
1614907637,100.00,997.02,1015.09,150,-3.04,-3.05,-84,1
1614907697,100.00,997.00,1015.07,150,-3.06,-3.07,-85,1
1614907757,100.00,996.97,1015.04,150,-3.08,-3.09,-84,1
1614907817,100.00,996.98,1015.05,150,-3.09,-3.10,-84,1
1614907877,100.00,997.00,1015.07,150,-3.11,-3.12,-85,1
1614907937,100.00,996.97,1015.04,150,-3.13,-3.14,-84,1
1614908000,100.00,996.96,1015.04,150,-3.15,-3.16,-84,1
1614908060,100.00,996.96,1015.03,150,-3.16,-3.17,-84,1
1614908120,100.00,996.95,1015.02,150,-3.18,-3.19,-85,1
1614908180,100.00,996.96,1015.03,150,-3.19,-3.20,-84,1
1614908240,100.00,996.95,1015.03,150,-3.21,-3.22,-84,1
1614908301,100.00,996.94,1015.01,150,-3.23,-3.24,-84,1
1614908361,100.00,996.95,1015.02,150,-3.26,-3.27,-85,1
1614908423,100.00,996.94,1015.02,150,-3.27,-3.28,-84,1
1614908483,100.00,996.96,1015.03,150,-3.26,-3.27,-83,1
1614908543,100.00,996.93,1015.00,150,-3.28,-3.29,-85,1
1614908603,100.00,996.94,1015.01,150,-3.31,-3.32,-85,1
1614908663,100.00,996.93,1015.00,150,-3.33,-3.34,-85,1
1614908723,100.00,996.96,1015.03,150,-3.33,-3.34,-84,1
1614908783,100.00,996.95,1015.02,150,-3.35,-3.36,-85,1
1614908844,100.00,996.99,1015.06,150,-3.36,-3.37,-85,1
1614908904,100.00,996.97,1015.04,150,-3.37,-3.38,-85,1
1614908964,100.00,996.99,1015.06,150,-3.38,-3.39,-85,1
1614909024,100.00,997.03,1015.11,150,-3.42,-3.43,-86,1
1614909084,100.00,997.00,1015.08,150,-3.43,-3.44,-85,1
1614909144,100.00,997.04,1015.11,150,-3.45,-3.46,-86,1
1614909204,100.00,997.06,1015.13,150,-3.45,-3.46,-85,1
1614909264,100.00,997.04,1015.12,150,-3.46,-3.47,-86,1
1614909324,100.00,997.04,1015.11,150,-3.48,-3.49,-85,1
1614909384,100.00,997.05,1015.12,150,-3.49,-3.50,-85,1
1614909444,100.00,997.04,1015.12,150,-3.50,-3.51,-86,1
1614909504,100.00,997.05,1015.12,150,-3.49,-3.50,-86,1
1614909564,100.00,997.06,1015.14,150,-3.50,-3.51,-86,1
1614909624,100.00,997.06,1015.14,150,-3.52,-3.53,-86,1
1614909684,100.00,997.05,1015.12,150,-3.52,-3.53,-86,1
1614909744,100.00,997.04,1015.12,150,-3.54,-3.55,-87,1
1614909804,100.00,997.04,1015.11,150,-3.54,-3.55,-86,1
1614909864,100.00,997.07,1015.15,150,-3.54,-3.55,-86,1
1614909924,100.00,997.06,1015.13,150,-3.56,-3.57,-86,1
1614909984,100.00,997.05,1015.13,150,-3.58,-3.59,-86,1
1614910045,100.00,997.02,1015.09,150,-3.57,-3.58,-87,1
1614910108,100.00,997.01,1015.08,150,-3.59,-3.60,-86,1
1614910231,100.00,996.93,1015.01,150,-3.60,-3.61,-86,1
1614910291,100.00,997.04,1015.11,150,-3.59,-3.60,-85,1
1614910351,100.00,997.06,1015.14,150,-3.61,-3.62,-87,1
1614910411,100.00,997.04,1015.11,150,-3.60,-3.61,-86,1
1614910471,100.00,997.02,1015.09,150,-3.62,-3.63,-85,1
1614910531,100.00,997.07,1015.15,150,-3.62,-3.63,-86,1
1614910591,100.00,997.05,1015.12,150,-3.62,-3.63,-86,1
1614910651,100.00,997.05,1015.12,150,-3.63,-3.64,-85,1
1614910711,100.00,997.07,1015.14,150,-3.60,-3.61,-86,1
1614910900,100.00,997.12,1015.20,150,-3.67,-3.68,-85,1
1614910960,100.00,997.13,1015.21,150,-3.64,-3.65,-86,1
1614911020,100.00,997.15,1015.22,150,-3.63,-3.64,-86,1
1614911080,100.00,997.13,1015.20,150,-3.64,-3.65,-87,1
1614911140,100.00,997.13,1015.20,150,-3.65,-3.66,-86,1
1614911200,100.00,997.17,1015.24,150,-3.66,-3.67,-87,1
1614911261,100.00,997.19,1015.26,150,-3.66,-3.67,-85,1
1614911321,100.00,997.19,1015.26,150,-3.68,-3.69,-86,1
1614911383,100.00,997.16,1015.23,150,-3.66,-3.67,-85,1
1614911443,100.00,997.21,1015.28,150,-3.67,-3.68,-87,1
1614911504,100.00,997.23,1015.31,150,-3.66,-3.67,-86,1
1614911564,100.00,997.26,1015.33,150,-3.66,-3.67,-88,1
1614911624,100.00,997.25,1015.33,150,-3.67,-3.68,-87,1
1614911684,100.00,997.25,1015.32,150,-3.67,-3.68,-86,1
1614911744,100.00,997.24,1015.32,150,-3.68,-3.69,-87,1
1614911867,100.00,997.27,1015.35,150,-3.70,-3.71,-86,1
1614911930,100.00,997.31,1015.38,150,-3.71,-3.72,-86,1
1614911992,100.00,997.28,1015.35,150,-3.72,-3.73,-86,1
1614912115,100.00,997.27,1015.35,150,-3.77,-3.78,-87,1
1614912305,100.00,997.32,1015.39,150,-3.80,-3.81,-86,1
1614912368,100.00,997.34,1015.41,150,-3.83,-3.84,-87,1
1614912428,100.00,997.37,1015.44,150,-3.85,-3.86,-86,1
1614912488,100.00,997.39,1015.46,150,-3.87,-3.88,-87,1
1614912548,100.00,997.41,1015.49,150,-3.89,-3.90,-86,1
1614912608,100.00,997.40,1015.48,150,-3.90,-3.91,-86,1
1614912668,100.00,997.40,1015.47,150,-3.93,-3.94,-86,1
1614912728,100.00,997.45,1015.52,150,-3.94,-3.95,-86,1
1614912788,100.00,997.46,1015.53,150,-3.98,-3.99,-87,1
1614912848,100.00,997.43,1015.50,150,-3.98,-3.99,-87,1
1614912908,100.00,997.46,1015.53,150,-3.99,-4.00,-86,1
1614912968,100.00,997.47,1015.54,150,-4.01,-4.02,-86,1
1614913028,100.00,997.48,1015.55,150,-4.03,-4.04,-87,1
1614913088,100.00,997.44,1015.52,150,-4.04,-4.05,-86,1
1614913148,100.00,997.48,1015.55,150,-4.05,-4.06,-87,1
1614913208,100.00,997.47,1015.55,150,-4.06,-4.07,-87,1
1614913269,100.00,997.49,1015.56,150,-4.07,-4.08,-87,1
1614913329,100.00,997.49,1015.56,150,-4.09,-4.10,-87,1
1614913389,100.00,997.48,1015.55,150,-4.11,-4.12,-86,1
1614913449,100.00,997.50,1015.57,150,-4.13,-4.14,-86,1
1614913509,100.00,997.48,1015.55,150,-4.17,-4.18,-87,1
1614913569,100.00,997.48,1015.55,150,-4.18,-4.19,-87,1
1614913629,100.00,997.46,1015.54,150,-4.21,-4.22,-87,1
1614913689,100.00,997.45,1015.52,150,-4.24,-4.25,-87,1
1614913749,100.00,997.47,1015.54,150,-4.26,-4.27,-87,1
1614913809,100.00,997.47,1015.54,150,-4.30,-4.31,-87,1
1614913869,100.00,997.52,1015.59,150,-4.30,-4.31,-87,1
1614913929,100.00,997.50,1015.58,150,-4.32,-4.33,-88,1
1614913989,100.00,997.41,1015.49,150,-4.35,-4.36,-87,1
1614914052,100.00,997.50,1015.57,150,-4.38,-4.39,-87,1
1614914112,100.00,997.53,1015.60,150,-4.40,-4.41,-87,1
1614914172,100.00,997.53,1015.60,150,-4.41,-4.42,-86,1
1614914232,100.00,997.57,1015.64,150,-4.43,-4.44,-87,1
1614914292,100.00,997.56,1015.63,150,-4.46,-4.47,-88,1
1614914352,100.00,997.54,1015.62,150,-4.49,-4.50,-87,1
1614914412,100.00,997.57,1015.64,150,-4.50,-4.51,-86,1
1614914472,100.00,997.60,1015.67,150,-4.52,-4.53,-87,1
1614914532,100.00,997.58,1015.65,150,-4.55,-4.56,-86,1
1614914595,100.00,997.63,1015.70,150,-4.56,-4.57,-87,1
1614914655,100.00,997.63,1015.70,150,-4.58,-4.59,-87,1
1614914715,100.00,997.65,1015.72,150,-4.61,-4.62,-86,1
1614914775,100.00,997.68,1015.75,150,-4.62,-4.63,-86,1
1614914835,100.00,997.71,1015.78,150,-4.65,-4.66,-86,1
1614914896,100.00,997.69,1015.76,150,-4.66,-4.67,-87,1
1614914956,100.00,997.69,1015.76,150,-4.68,-4.69,-87,1
1614915019,100.00,997.68,1015.75,150,-4.69,-4.70,-87,1
1614915079,100.00,997.72,1015.79,150,-4.71,-4.72,-87,1
1614915139,100.00,997.71,1015.79,150,-4.73,-4.74,-86,1
1614915199,100.00,997.72,1015.79,150,-4.74,-4.75,-87,1
1614915259,100.00,997.71,1015.78,150,-4.76,-4.77,-86,1
1614915319,100.00,997.71,1015.78,150,-4.77,-4.78,-86,1
1614915379,100.00,997.71,1015.78,150,-4.79,-4.80,-87,1
1614915439,100.00,997.72,1015.80,150,-4.80,-4.81,-87,1
1614915502,100.00,997.70,1015.78,150,-4.83,-4.84,-87,1
1614915562,100.00,997.72,1015.79,150,-4.83,-4.84,-87,1
1614915622,100.00,997.74,1015.82,150,-4.86,-4.87,-87,1
1614915682,100.00,997.78,1015.85,150,-4.88,-4.89,-87,1
1614915745,100.00,997.78,1015.85,150,-4.89,-4.90,-87,1
1614915805,100.00,997.79,1015.86,150,-4.91,-4.92,-88,1
1614915865,100.00,997.76,1015.83,150,-4.92,-4.93,-88,1
1614915925,100.00,997.80,1015.87,150,-4.93,-4.94,-87,1
1614915985,100.00,997.76,1015.83,150,-4.94,-4.95,-88,1
1614916045,100.00,997.78,1015.85,150,-4.95,-4.96,-87,1
1614916108,100.00,997.74,1015.81,150,-4.97,-4.98,-87,1
1614916168,100.00,997.79,1015.86,150,-4.97,-4.98,-88,1
1614916228,100.00,997.76,1015.83,150,-5.00,-5.01,-87,1
1614916288,100.00,997.77,1015.84,150,-5.01,-5.02,-88,1
1614916348,100.00,997.74,1015.82,150,-5.03,-5.04,-87,1
1614916471,100.00,997.77,1015.84,150,-5.06,-5.07,-87,1
1614916532,100.00,997.82,1015.90,150,-5.08,-5.09,-87,1
1614916592,100.00,997.81,1015.88,150,-5.10,-5.11,-87,1
1614916652,100.00,997.84,1015.92,150,-5.11,-5.12,-86,1
1614916712,100.00,997.84,1015.91,150,-5.13,-5.14,-87,1
1614916775,100.00,997.86,1015.93,150,-5.15,-5.16,-87,1
1614916835,100.00,997.83,1015.90,150,-5.17,-5.18,-87,1
1614916897,100.00,997.84,1015.91,150,-5.18,-5.19,-86,1
1614916957,100.00,997.85,1015.92,150,-5.20,-5.21,-87,1
1614917017,100.00,997.89,1015.96,150,-5.22,-5.23,-86,1
1614917078,100.00,997.87,1015.94,150,-5.24,-5.25,-88,1
1614917138,100.00,997.86,1015.93,150,-5.26,-5.27,-86,1
1614917198,100.00,997.89,1015.96,150,-5.27,-5.28,-87,1
1614917258,100.00,997.89,1015.96,150,-5.28,-5.29,-87,1
1614917318,100.00,997.88,1015.95,150,-5.30,-5.31,-86,1
1614917378,100.00,997.85,1015.92,150,-5.42,-5.43,-86,1
1614917438,100.00,997.89,1015.96,150,-5.34,-5.35,-87,1
1614917498,100.00,997.89,1015.96,150,-5.35,-5.36,-87,1
1614917558,100.00,997.92,1015.99,150,-5.36,-5.37,-87,1
1614917618,100.00,997.95,1016.02,150,-5.38,-5.39,-87,1
1614917678,100.00,997.90,1015.97,150,-5.40,-5.41,-87,1
1614917738,100.00,997.94,1016.02,150,-5.41,-5.42,-87,1
1614917798,100.00,997.95,1016.02,150,-5.43,-5.44,-87,1
1614917858,100.00,997.92,1016.00,150,-5.45,-5.46,-88,1
1614917918,100.00,997.94,1016.02,150,-5.46,-5.47,-87,1
1614917978,100.00,997.97,1016.04,150,-5.47,-5.48,-87,1
1614918038,100.00,997.95,1016.02,150,-5.49,-5.50,-87,1
1614918098,100.00,997.96,1016.03,150,-5.50,-5.51,-87,1
1614918161,100.00,997.91,1015.98,150,-5.52,-5.53,-85,1
1614918221,100.00,997.89,1015.96,150,-5.54,-5.55,-87,1
1614918281,100.00,997.92,1016.00,150,-5.55,-5.56,-87,1
1614918341,100.00,997.92,1015.99,150,-5.64,-5.65,-87,1
1614918401,100.00,997.91,1015.99,150,-5.58,-5.59,-88,1
1614918461,100.00,997.93,1016.00,150,-5.60,-5.61,-87,1
1614918522,100.00,997.95,1016.02,150,-5.61,-5.62,-87,1
1614918582,100.00,997.97,1016.04,150,-5.62,-5.63,-88,1
1614918642,100.00,997.97,1016.04,150,-5.63,-5.64,-86,1
1614918702,100.00,998.03,1016.10,150,-5.64,-5.65,-87,1
1614918762,100.00,998.02,1016.09,150,-5.66,-5.67,-87,1
1614918825,100.00,998.05,1016.12,150,-5.67,-5.68,-87,1
1614918885,100.00,998.03,1016.11,150,-5.69,-5.70,-87,1
1614918945,100.00,998.04,1016.11,150,-5.70,-5.71,-87,1
1614919005,100.00,998.06,1016.13,150,-5.71,-5.72,-86,1
1614919065,100.00,998.08,1016.15,150,-5.73,-5.74,-88,1
1614919125,100.00,998.07,1016.14,150,-5.74,-5.75,-87,1
1614919185,100.00,998.06,1016.14,150,-5.75,-5.76,-87,1
1614919248,100.00,998.08,1016.15,150,-5.76,-5.77,-87,1
1614919308,100.00,998.05,1016.12,150,-5.78,-5.79,-87,1
1614919368,100.00,998.06,1016.14,150,-5.79,-5.80,-87,1
1614919428,100.00,998.06,1016.13,150,-5.79,-5.80,-87,1
1614919488,100.00,998.05,1016.13,150,-5.81,-5.82,-87,1
1614919548,100.00,998.02,1016.09,150,-5.82,-5.83,-86,1
1614919608,100.00,998.06,1016.14,150,-5.83,-5.84,-87,1
1614919668,100.00,998.06,1016.14,150,-5.84,-5.85,-87,1
1614919728,100.00,998.09,1016.16,150,-5.85,-5.86,-87,1
1614919788,100.00,998.07,1016.14,150,-5.85,-5.86,-88,1
1614919848,100.00,998.11,1016.18,150,-5.85,-5.86,-87,1
1614919909,100.00,998.06,1016.13,150,-5.87,-5.88,-87,1
1614919969,100.00,998.11,1016.19,150,-5.88,-5.89,-87,1
1614920029,100.00,998.12,1016.19,150,-5.89,-5.90,-87,1
1614920089,100.00,998.10,1016.17,150,-5.90,-5.91,-87,1
1614920149,100.00,998.11,1016.18,150,-5.91,-5.92,-87,1
1614920209,100.00,998.09,1016.17,150,-5.91,-5.92,-87,1
1614920272,100.00,998.08,1016.15,150,-5.92,-5.93,-87,1
1614920332,100.00,998.07,1016.15,150,-5.92,-5.93,-87,1
1614920394,100.00,998.08,1016.15,150,-5.93,-5.94,-87,1
1614920454,100.00,998.07,1016.14,150,-5.93,-5.94,-87,1
1614920514,100.00,998.14,1016.21,150,-5.94,-5.95,-88,1
1614920578,100.00,998.11,1016.19,150,-5.94,-5.95,-88,1
1614920701,100.00,998.16,1016.23,150,-5.95,-5.96,-87,1
1614920761,100.00,998.21,1016.28,150,-5.96,-5.97,-87,1
1614920821,100.00,998.23,1016.30,150,-5.96,-5.97,-86,1
1614920884,100.00,998.22,1016.29,150,-5.96,-5.97,-87,1
1614920944,100.00,998.22,1016.29,150,-5.99,-6.00,-87,1
1614921004,100.00,998.22,1016.29,150,-5.97,-5.98,-87,1
1614921064,100.00,998.20,1016.27,150,-5.96,-5.97,-88,1
1614921124,100.00,998.22,1016.29,150,-5.97,-5.98,-87,1
1614921187,100.00,998.20,1016.27,150,-5.97,-5.98,-88,1
1614921250,100.00,998.23,1016.30,150,-5.96,-5.97,-87,1
1614921313,100.00,998.22,1016.29,150,-5.96,-5.97,-87,1
1614921373,100.00,998.22,1016.30,150,-5.97,-5.98,-87,1
1614921433,100.00,998.25,1016.32,150,-5.97,-5.98,-87,1
1614921493,100.00,998.27,1016.34,150,-5.96,-5.97,-87,1
1614921553,100.00,998.28,1016.35,150,-5.96,-5.97,-87,1
1614921617,100.00,998.24,1016.31,150,-5.96,-5.97,-87,1
1614921743,100.00,998.30,1016.37,150,-5.96,-5.97,-87,1
1614921803,100.00,998.28,1016.36,150,-5.95,-5.96,-87,1
1614921863,100.00,998.27,1016.34,150,-5.96,-5.97,-87,1
1614921923,100.00,998.28,1016.35,150,-5.96,-5.97,-88,1
1614921983,100.00,998.30,1016.37,150,-5.95,-5.96,-87,1
1614922043,100.00,998.28,1016.35,150,-5.94,-5.95,-87,1
1614922103,100.00,998.32,1016.39,150,-5.94,-5.95,-87,1
1614922163,100.00,998.36,1016.44,150,-5.93,-5.94,-87,1
1614922223,100.00,998.38,1016.45,150,-5.92,-5.93,-87,1
1614922283,100.00,998.39,1016.47,150,-5.91,-5.92,-88,1
1614922343,100.00,998.39,1016.46,150,-5.91,-5.92,-87,1
1614922403,100.00,998.40,1016.47,150,-5.89,-5.90,-87,1
1614922463,100.00,998.42,1016.49,150,-5.88,-5.89,-88,1
1614922523,100.00,998.40,1016.48,150,-5.87,-5.88,-87,1
1614922583,100.00,998.45,1016.53,150,-5.85,-5.86,-87,1
1614922643,100.00,998.41,1016.48,150,-5.83,-5.84,-85,1
1614922703,100.00,998.43,1016.50,150,-5.80,-5.81,-88,1
1614922890,100.00,998.45,1016.53,150,-5.74,-5.75,-86,1
1614922950,100.00,998.47,1016.54,150,-5.73,-5.74,-86,1
1614923329,100.00,998.52,1016.60,150,-5.53,-5.54,-87,1
1614923395,100.00,998.55,1016.63,150,-5.50,-5.51,-86,1
1614923455,100.00,998.59,1016.66,150,-5.47,-5.48,-86,1
1614923711,100.00,998.65,1016.72,150,-5.32,-5.33,-87,1
1614923774,100.00,998.68,1016.75,150,-5.28,-5.29,-87,1
1614924279,100.00,998.73,1016.80,150,-4.88,-4.89,-85,1
1614924339,100.00,998.76,1016.83,150,-4.83,-4.84,-86,1
1614924463,100.00,998.78,1016.85,150,-4.73,-4.74,-87,1
1614924586,100.00,998.82,1016.90,150,-4.64,-4.65,-87,1
1614924649,100.00,998.82,1016.89,150,-4.58,-4.59,-86,1
1614925026,100.00,998.91,1016.98,150,-4.27,-4.28,-87,1
1614925158,100.00,999.02,1017.09,150,-4.56,-4.57,-87,1
1614925215,100.00,998.97,1017.05,150,-4.15,-4.16,-87,1
1614925405,100.00,999.01,1017.08,150,-4.01,-4.02,-86,1
1614925594,100.00,998.92,1016.99,150,-3.87,-3.88,-87,1
1614925724,100.00,999.09,1017.17,150,-3.79,-3.80,-86,1
1614925784,100.00,999.12,1017.19,150,-3.75,-3.76,-87,1
1614929543,98.54,999.82,1017.89,150,-2.10,-2.30,-87,1
1614929669,98.59,999.85,1017.92,150,-1.95,-2.15,-86,1
1614929922,96.00,1000.00,1018.07,150,-1.86,-2.42,-86,1
1614930430,88.62,999.97,1018.05,150,-0.18,-1.83,-85,1
1614930559,87.10,999.96,1018.03,150,0.18,-1.71,-85,1
1614930751,85.63,1000.03,1018.10,150,0.81,-1.32,-85,1
1614930875,79.95,1000.38,1018.45,150,-1.03,-4.05,-85,1
1614930935,80.63,1000.00,1018.07,150,1.23,-1.73,-86,1
1614931058,76.64,1000.04,1018.12,150,1.52,-2.14,-85,1
1614931874,66.51,1000.03,1018.10,150,2.93,-2.69,-83,1
1614932060,66.15,999.97,1018.05,150,3.24,-2.47,-87,1
1614932186,65.92,1000.06,1018.13,150,3.35,-2.41,-84,1
1614932246,64.61,1000.02,1018.10,150,3.40,-2.63,-85,1
1614932306,65.49,1000.09,1018.16,150,3.41,-2.44,-85,1
1614932369,62.73,1000.05,1018.13,150,3.55,-2.89,-86,1
1614932429,63.02,1000.07,1018.15,150,3.67,-2.71,-88,1
1614932745,64.03,1000.04,1018.11,150,3.94,-2.24,-84,1
1614932935,58.50,1000.06,1018.13,150,4.09,-3.32,-86,1
1614933004,58.48,1000.07,1018.14,150,4.11,-3.30,-86,1
1614933058,60.02,1000.00,1018.07,150,4.15,-2.92,-83,1
1614933124,58.25,1000.14,1018.21,150,4.11,-3.35,-86,1
1614933253,58.85,1000.08,1018.16,150,4.12,-3.21,-84,1
1614933313,59.35,1000.02,1018.09,150,4.24,-2.98,-84,1
1614933442,57.96,1000.08,1018.15,150,4.28,-3.26,-85,1
1614933505,58.33,1000.06,1018.14,150,4.28,-3.18,-86,1
1614934013,57.91,1000.09,1018.17,150,4.62,-2.95,-86,1
1614934209,57.97,1000.07,1018.15,150,4.73,-2.84,-86,1
1614934817,54.42,1000.16,1018.23,150,4.39,-4.00,-86,1
1614935004,53.55,1000.29,1018.36,150,4.20,-4.39,-86,1
1614935193,56.49,1000.26,1018.33,150,4.33,-3.56,-85,1
1614935253,53.14,1000.44,1018.52,150,3.50,-5.15,-86,1
1614935313,55.10,1000.26,1018.34,150,4.38,-3.84,-87,1
1614935437,54.29,1000.22,1018.29,150,4.34,-4.08,-86,1
1614935497,54.74,1000.26,1018.33,150,4.45,-3.87,-84,1
1614935560,54.52,1000.22,1018.29,150,4.37,-3.99,-86,1
1614935685,54.22,1000.27,1018.34,150,4.39,-4.05,-87,1
1614935746,52.94,1000.29,1018.36,150,4.23,-4.52,-85,1
1614935806,54.52,999.35,1017.43,150,4.31,-4.05,-86,1
1614936058,51.78,1000.38,1018.45,150,3.95,-5.07,-86,1
1614936182,53.91,1000.33,1018.40,150,3.88,-4.60,-85,1
1614936242,52.97,1000.27,1018.34,150,3.72,-4.98,-84,1
1614936302,55.91,1000.35,1018.42,150,3.82,-4.17,-84,1
1614936362,54.33,1000.28,1018.35,150,3.61,-4.75,-85,1
1614936488,54.93,1000.26,1018.33,150,3.58,-4.63,-86,1
1614936611,55.83,1000.35,1018.42,150,2.88,-5.07,-86,1
1614936674,56.63,1000.22,1018.30,150,3.41,-4.39,-84,1
1614936734,55.99,999.83,1017.90,150,3.28,-4.66,-87,1
1614936858,57.01,1000.33,1018.40,150,3.29,-4.41,-85,1
1614936984,55.37,1000.37,1018.44,150,2.92,-5.15,-83,1
1614937044,58.10,1000.34,1018.41,150,2.98,-4.45,-84,1
1614937170,59.75,1000.36,1018.43,150,2.96,-4.10,-84,1
1614937547,61.53,1000.39,1018.46,150,3.00,-3.67,-86,1
1614937673,56.29,1000.50,1018.58,150,2.86,-4.98,-85,1
1614937736,55.89,1000.43,1018.51,150,2.66,-5.27,-85,1
1614937796,57.54,1000.44,1018.51,150,2.68,-4.86,-85,1
1614937922,57.67,1000.42,1018.49,150,2.62,-4.89,-86,1
1614938048,59.17,1000.45,1018.52,150,2.81,-4.37,-84,1
1614938108,56.23,1000.43,1018.50,150,2.82,-5.04,-84,1
1614938168,58.47,1000.48,1018.55,150,2.90,-4.44,-86,1
1614938297,55.93,1000.49,1018.56,150,2.96,-4.98,-85,1
1614938360,56.19,1000.49,1018.56,150,2.96,-4.91,-85,1
1614938420,56.65,1000.51,1018.58,150,2.91,-4.85,-85,1
1614938543,57.44,1000.51,1018.58,150,2.82,-4.75,-84,1
1614938735,55.14,1000.54,1018.62,150,2.95,-5.17,-84,1
1614938795,58.25,1000.48,1018.56,150,3.07,-4.33,-82,1
1614938855,56.33,1000.48,1018.55,150,3.07,-4.78,-84,1
1614938918,56.89,1000.50,1018.57,150,3.18,-4.54,-87,1
1614939042,56.84,1000.52,1018.59,150,3.30,-4.44,-85,1
1614939104,51.64,1000.56,1018.63,150,3.26,-5.75,-84,1
1614939164,55.23,1000.14,1018.21,150,3.30,-4.82,-84,1
1614939224,54.10,1000.65,1018.72,150,3.23,-5.16,-84,1
1614939284,50.16,1000.70,1018.77,150,3.04,-6.33,-86,1
1614939345,52.33,1000.65,1018.72,150,2.97,-5.84,-86,1
1614939405,49.91,1000.72,1018.79,150,2.86,-6.56,-85,1
1614939465,49.50,1000.70,1018.77,150,2.64,-6.88,-83,1
1614939525,50.65,1000.77,1018.84,150,2.59,-6.62,-86,1
1614939585,49.76,1000.84,1018.91,150,2.50,-6.94,-85,1
1614939645,50.69,1000.79,1018.86,150,2.42,-6.77,-86,1
1614939705,51.18,1000.86,1018.93,150,2.39,-6.67,-84,1
1614939765,50.89,1000.83,1018.90,150,2.31,-6.82,-83,1
1614939825,51.05,1000.85,1018.92,150,2.28,-6.81,-82,1
1614939885,49.99,1000.83,1018.90,150,2.32,-7.04,-84,1
1614939945,52.40,1000.81,1018.88,150,2.27,-6.48,-84,1
1614940005,50.60,1000.83,1018.90,150,2.25,-6.95,-84,1
1614940068,49.47,1000.82,1018.89,150,2.23,-7.26,-86,1
1614940254,49.18,1000.76,1018.83,150,2.43,-7.15,-87,1
1614940314,50.84,1000.77,1018.84,150,2.54,-6.62,-85,1
1614940374,52.70,1000.72,1018.79,150,2.64,-6.06,-86,1
1614940437,51.07,1000.71,1018.79,150,2.75,-6.36,-86,1
1614940497,51.08,1000.69,1018.76,150,2.85,-6.27,-86,1
1614940557,53.00,1000.70,1018.77,150,2.98,-5.67,-84,1
1614940617,49.92,1000.75,1018.82,150,3.08,-6.36,-84,1
1614940677,51.26,1000.72,1018.80,150,3.14,-5.96,-84,1
1614940737,47.41,1000.78,1018.85,150,3.05,-7.06,-86,1
1614940800,49.66,1000.76,1018.83,150,3.10,-6.41,-87,1
1614940860,49.33,1000.63,1018.70,150,3.17,-6.43,-85,1
1614940926,47.08,1000.81,1018.88,150,2.97,-7.22,-86,1
1614940986,48.45,1000.81,1018.88,150,2.98,-6.84,-85,1
1614941046,47.90,1000.82,1018.89,150,2.94,-7.02,-85,1
1614941109,48.64,1000.85,1018.92,150,2.84,-6.92,-84,1
1614941169,50.03,1000.82,1018.89,150,2.84,-6.55,-85,1
1614941229,48.73,1000.85,1018.93,150,2.80,-6.93,-84,1
1614941352,47.88,1000.84,1018.91,150,2.66,-7.29,-84,1
1614941413,49.23,1000.86,1018.93,150,2.39,-7.18,-85,1
1614941473,49.37,1000.91,1018.98,150,2.49,-7.05,-84,1
1614941533,48.50,1000.89,1018.96,150,2.55,-7.22,-84,1
1614941593,48.76,1000.89,1018.96,150,2.50,-7.20,-85,1
1614941653,51.21,1000.85,1018.92,150,2.50,-6.56,-85,1
1614941713,48.69,1000.89,1018.96,150,2.46,-7.26,-83,1
1614941773,50.61,1000.86,1018.93,150,2.55,-6.67,-85,1
1614941833,48.13,1000.81,1018.88,150,2.60,-7.28,-85,1
1614941893,49.35,1000.86,1018.93,150,2.65,-6.91,-85,1
1614941956,49.70,1000.85,1018.92,150,2.68,-6.79,-85,1
1614942016,49.82,1000.86,1018.93,150,2.75,-6.69,-85,1
1614942076,49.37,1000.88,1018.95,150,2.77,-6.79,-84,1
1614942139,49.88,1000.93,1019.00,150,2.79,-6.64,-84,1
1614942202,50.34,1000.85,1018.92,150,2.68,-6.62,-84,1
1614942262,50.85,1000.84,1018.91,150,2.85,-6.33,-83,1
1614942322,49.21,1000.79,1018.86,150,2.83,-6.78,-84,1
1614942382,51.50,1000.80,1018.87,150,2.77,-6.24,-84,1
1614942442,52.85,1000.81,1018.88,150,2.88,-5.80,-85,1
1614942502,50.77,1000.77,1018.85,150,2.85,-6.35,-85,1
1614942562,50.76,1000.82,1018.89,150,2.82,-6.38,-84,1
1614942622,52.11,1000.84,1018.91,150,2.76,-6.09,-86,1
1614942682,53.08,1000.81,1018.88,150,2.71,-5.90,-84,1
1614942745,50.81,1000.81,1018.88,150,2.71,-6.47,-85,1
1614942808,52.51,1000.82,1018.89,150,2.65,-6.10,-84,1
1614942936,52.69,1000.77,1018.84,150,2.67,-6.03,-83,1
1614943123,50.61,1000.84,1018.91,150,2.68,-6.55,-85,1
1614943183,50.93,1000.84,1018.91,150,2.70,-6.45,-84,1
1614943243,49.51,1000.82,1018.89,150,2.65,-6.86,-83,1
1614943303,51.28,1000.80,1018.87,150,2.69,-6.37,-84,1
1614943363,51.32,1000.78,1018.85,150,2.73,-6.32,-83,1
1614943423,50.67,1000.83,1018.91,150,2.67,-6.54,-85,1
1614943483,50.82,1000.75,1018.82,150,2.69,-6.49,-82,1
1614943543,50.27,1000.76,1018.83,150,2.79,-6.53,-84,1
1614943606,49.78,1000.72,1018.80,150,2.81,-6.64,-86,1
1614943666,49.85,1000.74,1018.81,150,2.78,-6.65,-83,1
1614943726,49.59,1000.75,1018.82,150,2.75,-6.75,-84,1
1614943787,50.61,1000.71,1018.78,150,2.77,-6.46,-83,1
1614943847,51.39,1000.69,1018.76,150,2.74,-6.29,-84,1
1614943910,52.19,1000.70,1018.77,150,2.78,-6.05,-86,1
1614943970,53.84,1000.72,1018.79,150,2.82,-5.61,-84,1
1614944030,52.30,1000.73,1018.80,150,2.85,-5.96,-86,1
1614944090,51.15,1000.73,1018.81,150,2.90,-6.21,-85,1
1614944150,53.60,1000.75,1018.82,150,2.94,-5.56,-85,1
1614944213,51.47,1000.75,1018.83,150,2.89,-6.13,-85,1
1614944273,49.91,1000.80,1018.87,150,2.97,-6.46,-85,1
1614944333,49.77,1000.82,1018.89,150,3.05,-6.42,-84,1
1614944393,49.57,1000.82,1018.89,150,3.06,-6.47,-86,1
1614944453,46.68,1000.81,1018.88,150,3.12,-7.19,-85,1
1614944576,46.41,1000.74,1018.81,150,3.12,-7.27,-87,1
1614944636,47.61,1000.77,1018.84,150,3.13,-6.93,-85,1
1614944696,50.63,1000.76,1018.83,150,3.12,-6.14,-86,1
1614944756,47.96,1000.80,1018.87,150,3.05,-6.91,-85,1
1614944817,48.34,1000.77,1018.84,150,3.03,-6.82,-86,1
1614944877,47.39,1000.77,1018.84,150,2.99,-7.12,-86,1
1614945000,50.72,1000.74,1018.81,150,3.00,-6.22,-86,1
1614945060,50.47,1000.72,1018.79,150,2.96,-6.32,-87,1
1614945120,50.47,1000.76,1018.83,150,2.94,-6.34,-84,1
1614945180,50.48,1000.74,1018.81,150,2.96,-6.32,-83,1
1614945303,49.06,1000.76,1018.83,150,2.95,-6.70,-85,1
1614945363,50.05,1000.74,1018.81,150,3.02,-6.38,-83,1
1614945552,51.62,1000.79,1018.86,150,3.08,-5.92,-85,1
1614945612,50.18,1000.81,1018.88,150,3.10,-6.27,-87,1
1614945675,49.72,1000.79,1018.87,150,3.13,-6.36,-83,1
1614945741,49.68,1000.77,1018.84,150,3.08,-6.42,-86,1
1614945801,50.99,1000.79,1018.86,150,3.10,-6.06,-86,1
1614945991,49.88,1000.83,1018.90,150,3.07,-6.38,-84,1
1614946051,50.76,1000.83,1018.90,150,2.99,-6.22,-85,1
1614946111,50.82,1000.87,1018.94,150,2.95,-6.24,-85,1
1614946237,52.56,1000.83,1018.90,150,2.89,-5.86,-84,1
1614946549,52.23,1000.91,1018.99,150,2.70,-6.12,-86,1
1614946609,53.65,1000.94,1019.01,150,2.53,-5.92,-84,1
1614946672,55.02,1000.94,1019.01,150,2.59,-5.54,-85,1
1614946732,53.54,1000.98,1019.05,150,2.54,-5.94,-87,1
1614946795,52.44,1000.97,1019.04,150,2.46,-6.29,-84,1
1614946855,55.84,1000.97,1019.04,150,2.38,-5.54,-84,1
1614946984,54.15,1001.08,1019.15,150,2.35,-5.97,-86,1
1614947044,55.06,1001.04,1019.11,150,2.30,-5.80,-85,1
1614947104,55.69,1001.07,1019.14,150,2.30,-5.65,-85,1
1614947290,57.35,999.71,1017.78,150,2.12,-5.43,-86,1
1614947356,55.77,1001.05,1019.13,150,2.09,-5.83,-86,1
1614947416,57.39,1001.12,1019.19,150,2.08,-5.46,-86,1
1614947476,56.92,1001.15,1019.22,150,1.97,-5.67,-84,1
1614947600,58.37,1001.24,1019.32,150,1.85,-5.45,-83,1
1614947786,58.11,1001.25,1019.32,150,1.67,-5.68,-82,1
1614947846,59.22,1001.32,1019.39,150,1.56,-5.54,-83,1
1614947906,60.57,1001.27,1019.34,150,1.59,-5.21,-83,1
1614947966,60.44,1001.28,1019.35,150,1.53,-5.30,-87,1
1614948027,60.50,1001.32,1019.39,150,1.42,-5.39,-86,1
1614948089,61.50,1001.33,1019.40,150,1.49,-5.11,-85,1
1614948149,61.80,1001.36,1019.43,150,1.52,-5.01,-83,1
1614948209,62.92,1001.40,1019.47,150,1.55,-4.75,-85,1
1614948269,62.20,1001.45,1019.52,150,1.56,-4.89,-86,1
1614948329,63.52,1001.54,1019.61,150,1.49,-4.68,-82,1
1614948392,65.29,1001.49,1019.56,150,1.48,-4.33,-83,1
1614948522,68.64,1001.63,1019.71,150,1.35,-3.78,-84,1
1614948582,70.19,1001.67,1019.74,150,1.30,-3.53,-83,1
1614948642,71.42,1001.72,1019.79,150,1.15,-3.44,-84,1
1614948702,73.33,1001.64,1019.72,150,1.00,-3.23,-82,1
1614948762,73.42,1001.72,1019.79,150,1.03,-3.19,-84,1
1614948948,74.43,1001.78,1019.86,150,0.85,-3.18,-84,1
1614949008,74.12,1001.76,1019.83,150,0.84,-3.25,-82,1
1614949068,75.31,1001.80,1019.87,150,0.75,-3.12,-83,1
1614949131,76.30,1001.73,1019.80,150,0.67,-3.02,-85,1
1614949194,78.77,1001.82,1019.89,150,0.51,-2.75,-86,1
1614949254,78.68,1001.79,1019.86,150,0.39,-2.88,-82,1
1614949314,79.41,1001.76,1019.83,150,0.31,-2.84,-86,1
1614949500,82.99,1001.81,1019.88,150,0.12,-2.43,-83,1
1614949560,82.09,1001.82,1019.89,150,0.09,-2.60,-84,1
1614949620,84.50,1001.79,1019.86,150,-0.02,-2.32,-83,1
1614949746,87.06,1001.53,1019.60,150,0.01,-1.89,-85,1
1614949809,87.55,1001.74,1019.82,150,0.03,-1.79,-85,1
1614949869,85.83,1001.78,1019.85,150,0.09,-2.00,-87,1
1614949929,86.93,1001.80,1019.87,150,0.10,-1.82,-84,1
1614950119,84.54,1001.79,1019.86,150,0.23,-2.07,-83,1
1614950179,84.90,1001.83,1019.90,150,0.14,-2.10,-85,1
1614950242,84.69,1001.81,1019.88,150,0.20,-2.07,-85,1
1614950305,83.45,1001.77,1019.84,150,0.26,-2.22,-84,1
1614950365,84.52,1001.77,1019.84,150,0.27,-2.03,-85,1
1614950425,84.46,1001.79,1019.86,150,0.25,-2.06,-84,1
1614950485,83.59,1001.78,1019.86,150,0.28,-2.17,-84,1
1614950554,84.41,1001.83,1019.90,150,0.25,-2.07,-86,1
1614950608,82.76,1001.79,1019.87,150,0.34,-2.25,-84,1
1614950668,83.74,1001.78,1019.86,150,0.32,-2.11,-83,1
1614950731,83.53,1001.78,1019.85,150,0.40,-2.06,-84,1
1614950791,82.57,1001.80,1019.87,150,0.44,-2.18,-83,1
1614950851,81.48,1001.77,1019.84,150,0.50,-2.30,-84,1
1614950911,81.75,1001.77,1019.85,150,0.52,-2.24,-83,1
1614950975,81.06,1001.77,1019.84,150,0.52,-2.35,-83,1
1614951035,81.38,1001.77,1019.85,150,0.51,-2.31,-85,1
1614951158,79.16,1001.76,1019.83,150,0.55,-2.64,-87,1
1614951221,78.43,1001.74,1019.81,150,0.62,-2.70,-84,1
1614951281,78.10,1001.74,1019.81,150,0.66,-2.72,-85,1
1614951341,78.50,1001.78,1019.86,150,0.66,-2.65,-83,1
1614951401,77.94,1001.79,1019.86,150,0.62,-2.78,-83,1
1614951524,76.04,1001.76,1019.83,150,0.65,-3.09,-84,1
1614951584,76.11,1001.77,1019.84,150,0.61,-3.11,-85,1
1614951647,75.50,1001.75,1019.82,150,0.68,-3.15,-83,1
1614951707,76.40,1001.74,1019.82,150,0.70,-2.97,-83,1
1614951830,73.99,1001.80,1019.88,150,0.67,-3.43,-84,1
1614951891,73.90,1001.81,1019.89,150,0.70,-3.42,-83,1
1614951951,74.08,1001.83,1019.90,150,0.71,-3.38,-85,1
1614952011,74.07,1001.85,1019.92,150,0.69,-3.40,-85,1
1614952071,73.76,1001.82,1019.90,150,0.63,-3.51,-84,1
1614952131,74.81,1001.79,1019.87,150,0.68,-3.28,-82,1
1614952191,73.65,1001.81,1019.88,150,0.67,-3.50,-85,1
1614952251,73.93,1001.81,1019.88,150,0.68,-3.44,-83,1
1614952311,71.89,1001.79,1019.86,150,0.66,-3.83,-86,1
1614952374,72.32,1001.79,1019.86,150,0.69,-3.72,-86,1
1614952436,71.45,1001.78,1019.85,150,0.68,-3.89,-84,1
1614952499,72.96,1001.84,1019.91,150,0.70,-3.59,-84,1
1614952559,73.95,1001.79,1019.86,150,0.67,-3.44,-85,1
1614952622,73.25,1001.77,1019.84,150,0.67,-3.57,-84,1
1614952682,72.88,1001.81,1019.88,150,0.66,-3.65,-85,1
1614952806,72.46,1001.84,1019.91,150,0.68,-3.70,-83,1
1614952869,67.45,1001.82,1019.90,150,0.66,-4.68,-84,1
1614952929,70.04,1001.86,1019.94,150,0.02,-4.79,-85,1
1614952989,69.71,999.67,1017.74,150,0.68,-4.22,-84,1
1614953049,69.91,1001.80,1019.87,150,0.67,-4.19,-83,1
1614953112,68.27,1001.85,1019.93,150,0.63,-4.55,-83,1
1614953172,68.39,1001.84,1019.91,150,0.63,-4.52,-85,1
1614953232,69.02,1001.85,1019.92,150,0.65,-4.38,-84,1
1614953294,68.72,1001.84,1019.92,150,0.68,-4.41,-85,1
1614953418,67.82,1001.85,1019.92,150,0.66,-4.60,-84,1
1614953478,67.59,1001.83,1019.90,150,0.68,-4.63,-85,1
1614953538,67.09,1001.87,1019.94,150,0.70,-4.71,-83,1
1614953598,68.34,1001.88,1019.96,150,0.70,-4.46,-84,1
1614953658,68.91,1001.88,1019.95,150,0.71,-4.34,-84,1
1614953721,68.58,1001.92,1019.99,150,0.67,-4.45,-83,1
1614953781,67.50,1001.90,1019.97,150,0.69,-4.64,-85,1
1614953841,67.46,1001.86,1019.93,150,0.66,-4.67,-85,1
1614953901,68.80,1001.91,1019.98,150,0.67,-4.40,-84,1
1614953964,68.32,1001.90,1019.97,150,0.71,-4.46,-84,1
1614954024,68.12,1001.91,1019.98,150,0.72,-4.49,-83,1
1614954084,67.50,1001.92,1020.00,150,0.73,-4.60,-84,1
1614954144,67.10,1001.94,1020.02,150,0.75,-4.66,-84,1
1614954204,66.61,1001.94,1020.02,150,0.75,-4.76,-86,1
1614954265,65.41,1001.96,1020.03,150,0.61,-5.13,-84,1
1614954388,66.24,1001.99,1020.06,150,0.76,-4.82,-82,1
1614954448,67.70,1001.99,1020.06,150,0.76,-4.53,-83,1
1614954508,66.94,1002.01,1020.09,150,0.77,-4.67,-84,1
1614954631,67.34,1001.99,1020.06,150,0.77,-4.59,-84,1
1614954692,67.13,1001.99,1020.06,150,0.77,-4.63,-84,1
1614954752,68.54,1001.97,1020.04,150,0.79,-4.34,-86,1
1614954815,68.83,1001.80,1019.87,150,0.78,-4.29,-84,1
1614954875,68.55,1001.99,1020.06,150,0.75,-4.37,-85,1
1614954935,69.17,1001.99,1020.06,150,0.73,-4.28,-86,1
1614954995,69.72,1001.99,1020.06,150,0.71,-4.19,-85,1
1614955057,70.10,1001.99,1020.07,150,0.68,-4.15,-84,1
1614955118,70.75,1001.97,1020.04,150,0.70,-4.00,-85,1
1614955307,70.11,1001.99,1020.07,150,0.65,-4.17,-85,1
1614955433,70.03,1002.01,1020.08,150,0.64,-4.20,-84,1
1614955493,69.68,1002.00,1020.07,150,0.63,-4.27,-84,1
1614955619,70.96,1002.00,1020.07,150,0.57,-4.09,-84,1
1614955679,69.50,1002.03,1020.11,150,0.50,-4.43,-84,1
1614955739,69.80,1002.03,1020.10,150,0.49,-4.38,-85,1
1614955863,70.88,1002.02,1020.10,150,0.44,-4.23,-84,1
1614955923,71.06,1002.03,1020.10,150,0.41,-4.22,-87,1
1614955983,71.31,1002.08,1020.15,150,0.38,-4.21,-82,1
1614956046,72.24,1002.07,1020.14,150,0.35,-4.06,-86,1
1614956106,72.94,1002.05,1020.12,150,0.31,-3.97,-83,1
1614956229,73.06,1001.10,1019.18,150,0.23,-4.03,-88,1
1614956353,73.49,1002.07,1020.14,150,0.16,-4.02,-85,1
1614956497,73.33,1002.08,1020.15,150,0.08,-4.12,-89,1
1614956605,74.44,1002.09,1020.16,150,-0.02,-4.02,-84,1
1614956858,74.74,1002.03,1020.10,150,-0.18,-4.12,-84,1
1614956918,74.74,1002.03,1020.10,150,-0.21,-4.15,-83,1
1614956978,74.56,1002.05,1020.12,150,-0.23,-4.20,-83,1
1614957038,74.52,1002.10,1020.17,150,-0.25,-4.23,-84,1
1614957098,74.75,1002.11,1020.18,150,-0.26,-4.20,-84,1
1614957161,74.95,1002.16,1020.23,150,-0.27,-4.17,-84,1
1614957284,74.95,1002.16,1020.23,150,-0.30,-4.20,-84,1
1614957344,75.31,1002.17,1020.24,150,-0.32,-4.16,-84,1
1614957468,76.33,1002.18,1020.25,150,-0.36,-4.02,-82,1
1614957655,75.67,1002.25,1020.32,150,-0.42,-4.19,-85,1
1614957715,75.92,1002.25,1020.32,150,-0.44,-4.17,-83,1
1614957838,76.93,1002.19,1020.26,150,-0.49,-4.04,-85,1
1614957901,76.79,1002.28,1020.35,150,-0.51,-4.08,-82,1
1614957961,77.24,1002.26,1020.34,150,-0.53,-4.02,-82,1
1614958024,76.56,1002.30,1020.37,150,-0.55,-4.16,-83,1
1614958084,76.64,1002.28,1020.35,150,-0.57,-4.17,-83,1
1614958147,76.91,1002.31,1020.39,150,-0.59,-4.14,-85,1
1614958207,77.02,1002.34,1020.41,150,-0.62,-4.15,-85,1
1614958267,76.89,1002.36,1020.44,150,-0.66,-4.21,-83,1
1614958390,76.62,1002.36,1020.44,150,-0.73,-4.33,-83,1
1614958450,76.58,1002.40,1020.48,150,-0.76,-4.36,-85,1
1614958582,77.05,1002.48,1020.55,150,-0.84,-4.36,-84,1
1614958637,76.96,1002.49,1020.56,150,-0.89,-4.42,-81,1
1614958700,77.22,1002.53,1020.61,150,-0.93,-4.42,-83,1
1614958760,77.26,1002.54,1020.62,150,-0.98,-4.46,-83,1
1614958820,77.71,1002.54,1020.61,150,-1.01,-4.41,-83,1
1614958883,77.50,1002.58,1020.65,150,-1.06,-4.49,-83,1
1614959069,78.77,1002.58,1020.65,150,-1.18,-4.40,-83,1
1614959130,78.80,1002.56,1020.64,150,-1.23,-4.44,-83,1
1614959316,78.82,1002.62,1020.69,150,-1.33,-4.53,-83,1
1614959376,79.27,1002.60,1020.67,150,-1.37,-4.50,-83,1
1614959436,79.42,1002.60,1020.67,150,-1.41,-4.51,-84,1
1614959496,79.28,1002.59,1020.66,150,-1.44,-4.56,-85,1
1614959556,79.91,1002.60,1020.67,150,-1.48,-4.50,-84,1
1614959680,80.22,1002.60,1020.67,150,-1.55,-4.52,-83,1
1614959806,79.71,1002.64,1020.71,150,-1.63,-4.68,-84,1
1614959866,79.65,1002.68,1020.75,150,-1.67,-4.73,-83,1
1614959926,80.48,1002.68,1020.75,150,-1.70,-4.62,-85,1
1614960050,79.93,1002.75,1020.83,150,-1.78,-4.79,-83,1
1614960110,80.79,1002.77,1020.84,150,-1.90,-4.76,-83,1
1614960170,80.70,1002.80,1020.87,150,-1.84,-4.72,-84,1
1614960230,80.87,1002.77,1020.85,150,-1.87,-4.72,-83,1
1614960293,80.89,1002.78,1020.86,150,-1.91,-4.76,-84,1
1614960353,81.04,1002.82,1020.89,150,-1.94,-4.76,-83,1
1614960413,80.45,1002.86,1020.94,150,-1.97,-4.89,-83,1
1614960536,80.95,1002.93,1021.00,150,-2.04,-4.87,-84,1
1614960596,81.54,1002.91,1020.98,150,-2.07,-4.81,-83,1
1614960656,82.46,1002.96,1021.03,150,-2.11,-4.70,-84,1
1614960719,83.19,1002.96,1021.03,150,-2.13,-4.60,-83,1
1614960842,81.62,1002.97,1021.05,150,-2.21,-4.93,-83,1
1614960905,82.28,1003.04,1021.11,150,-2.24,-4.85,-85,1
1614961029,82.61,1003.06,1021.13,150,-2.30,-4.86,-84,1
1614961089,83.28,1003.14,1021.21,150,-2.85,-5.29,-84,1
1614961149,84.77,1003.10,1021.17,150,-2.35,-4.57,-83,1
1614961275,84.44,1003.10,1021.18,150,-2.40,-4.67,-83,1
1614961525,85.62,1003.23,1021.30,150,-2.49,-4.57,-83,1
1614961585,85.06,1003.23,1021.30,150,-2.52,-4.69,-83,1
1614961645,84.35,1003.26,1021.33,150,-2.56,-4.84,-84,1
1614961705,85.29,1003.26,1021.33,150,-2.57,-4.70,-83,1
1614961955,85.08,1003.27,1021.34,150,-2.67,-4.83,-83,1
1614962015,89.75,1003.26,1021.33,150,-2.68,-4.13,-83,1
1614962078,86.69,1003.29,1021.36,150,-2.72,-4.63,-84,1
1614962138,87.55,1003.32,1021.39,150,-2.75,-4.53,-83,1
1614962261,90.26,1003.28,1021.35,150,-2.78,-4.16,-84,1
1614962321,88.74,1003.34,1021.41,150,-2.81,-4.41,-84,1
1614962382,89.37,1003.36,1021.43,150,-2.83,-4.34,-84,1
1614962568,88.80,1003.37,1021.45,150,-2.91,-4.50,-83,1
1614962631,86.99,1002.24,1020.31,150,-2.93,-4.80,-81,1
1614962691,87.27,1003.43,1021.51,150,-2.95,-4.77,-84,1
1614962751,87.34,1003.46,1021.53,150,-2.98,-4.79,-83,1
1614962811,88.47,1003.46,1021.53,150,-3.00,-4.64,-83,1
1614962874,86.71,1003.52,1021.59,150,-3.03,-4.94,-84,1
1614962934,91.25,1003.54,1021.61,150,-3.02,-4.25,-83,1
1614962994,94.62,1003.55,1021.62,150,-3.02,-3.77,-84,1
1614963054,96.58,1003.54,1021.61,150,-3.04,-3.51,-82,1
1614963114,92.89,1003.56,1021.63,150,-3.07,-4.06,-83,1
1614963174,93.19,1003.58,1021.65,150,-3.08,-4.03,-84,1
1614963234,94.52,1003.62,1021.69,150,-3.09,-3.85,-83,1
1614963294,92.78,1003.61,1021.69,150,-3.11,-4.12,-84,1
1614963354,90.68,1003.62,1021.69,150,-3.13,-4.44,-82,1
1614963414,91.68,1003.64,1021.71,150,-3.15,-4.32,-83,1
1614963474,92.31,1003.67,1021.74,150,-3.16,-4.23,-84,1
1614963538,90.16,1003.68,1021.75,150,-3.18,-4.57,-84,1
1614963598,89.99,1003.74,1021.81,150,-3.42,-4.83,-82,1
1614963658,89.32,1003.70,1021.77,150,-3.22,-4.73,-83,1
1614963718,96.21,1003.72,1021.79,150,-3.20,-3.72,-83,1
1614963841,92.07,1003.70,1021.77,150,-3.26,-4.37,-84,1
1614963904,92.13,1003.74,1021.82,150,-3.27,-4.37,-83,1
1614964028,96.03,1003.72,1021.79,150,-3.30,-3.85,-84,1
1614964151,96.89,1003.77,1021.84,150,-3.33,-3.76,-84,1
1614964211,95.77,1003.78,1021.86,150,-3.35,-3.93,-84,1
1614964398,93.36,1003.81,1021.88,150,-3.42,-4.34,-84,1
1614964521,92.92,1003.85,1021.93,150,-3.46,-4.45,-84,1
1614964584,91.99,1003.74,1021.81,150,-3.49,-4.61,-84,1
1614964710,95.35,1003.86,1021.93,150,-3.52,-4.16,-84,1
1614964836,97.06,1003.86,1021.93,150,-3.56,-3.96,-84,1
1614965469,100.00,1003.93,1022.00,150,-3.76,-3.77,-83,1
1614965532,100.00,1003.98,1022.05,150,-3.78,-3.79,-85,1
1614965658,100.00,1003.98,1022.06,150,-3.82,-3.83,-84,1
1614965718,100.00,1004.07,1022.14,150,-3.84,-3.85,-85,1
1614965781,100.00,1004.05,1022.12,150,-3.86,-3.87,-85,1
1614965841,97.01,1004.08,1022.15,150,-3.90,-4.31,-84,1
1614965965,95.50,1004.10,1022.17,150,-3.95,-4.57,-84,1
1614966027,97.81,1004.12,1022.19,150,-3.96,-4.26,-84,1
1614966214,96.37,1004.20,1022.27,150,-4.03,-4.53,-84,1
1614966274,95.51,1004.18,1022.25,150,-4.06,-4.68,-85,1
1614966334,99.92,1004.15,1022.22,150,-4.05,-4.07,-85,1
1614966397,100.00,1004.11,1022.19,150,-4.08,-4.09,-85,1
1614966457,100.00,1004.17,1022.24,150,-4.09,-4.10,-84,1
1614966583,98.06,1004.21,1022.28,150,-4.14,-4.41,-85,1
1614966643,97.39,1004.20,1022.27,150,-4.16,-4.52,-85,1
1614966706,96.71,1004.23,1022.30,150,-4.18,-4.63,-85,1
1614966769,97.04,1004.25,1022.32,150,-4.21,-4.62,-85,1
1614966832,98.77,1004.21,1022.28,150,-4.23,-4.40,-84,1
1614967145,95.37,1004.22,1022.29,150,-4.36,-4.99,-85,1
1614967269,95.76,1004.23,1022.30,150,-4.41,-4.99,-85,1
1614967329,95.32,1004.25,1022.32,150,-4.43,-5.07,-86,1
1614967392,95.63,1004.26,1022.33,150,-4.47,-5.07,-85,1
1614967452,94.62,1004.26,1022.33,150,-4.47,-5.21,-85,1
1614967512,96.83,1004.24,1022.32,150,-4.49,-4.92,-85,1
1614967572,97.74,1004.25,1022.32,150,-4.51,-4.82,-85,1
1614967635,96.39,1004.22,1022.29,150,-4.53,-5.02,-85,1
1614967695,95.85,1004.25,1022.32,150,-4.56,-5.13,-86,1
1614967821,96.51,1004.26,1022.33,150,-4.59,-5.07,-85,1
1614968267,96.90,1004.27,1022.35,150,-4.73,-5.15,-86,1
1614968453,95.98,1004.30,1022.37,150,-4.79,-5.34,-85,1
1614968712,95.74,1004.39,1022.46,150,-4.88,-5.46,-85,1
1614968774,95.08,1004.36,1022.44,150,-4.90,-5.57,-85,1
1614969154,96.05,1004.40,1022.47,150,-5.00,-5.54,-85,1
1614969277,96.69,1004.47,1022.54,150,-5.04,-5.49,-85,1
1614969400,96.93,1004.45,1022.52,150,-5.07,-5.49,-85,1
1614969461,96.87,1004.45,1022.52,150,-5.09,-5.52,-85,1
1614969584,100.00,1004.43,1022.50,150,-5.10,-5.11,-85,1
1614969644,100.00,1004.39,1022.46,150,-5.11,-5.12,-86,1
1614970024,96.76,1004.43,1022.50,150,-5.20,-5.64,-86,1
1614970409,96.08,1004.50,1022.57,150,-5.26,-5.79,-86,1
1614970590,97.14,1004.53,1022.60,150,-5.30,-5.69,-86,1
1614970788,96.55,1004.55,1022.63,150,-5.34,-5.81,-86,1
1614970906,97.57,1004.55,1022.62,150,-5.47,-5.80,-86,1
1614970966,99.07,1004.55,1022.63,150,-5.39,-5.52,-85,1
1614971090,98.49,1004.57,1022.64,150,-5.42,-5.63,-86,1
1614971152,98.23,1004.60,1022.67,150,-5.44,-5.68,-85,1
1614971212,97.35,1004.59,1022.66,150,-5.46,-5.82,-85,1
1614971399,97.08,1004.59,1022.66,150,-5.52,-5.92,-86,1
1614971714,97.45,1004.64,1022.71,150,-5.56,-5.91,-87,1
1614972473,94.21,1004.74,1022.81,150,-5.73,-6.52,-86,1
1614972728,94.42,1004.80,1022.87,150,-5.78,-6.54,-86,1
1614973427,100.00,1004.88,1022.95,150,-5.84,-5.85,-86,1
1614979741,86.30,1005.42,1023.50,150,-4.03,-5.98,-86,1
1614979807,87.02,1005.46,1023.53,150,-4.00,-5.84,-87,1
1614980059,85.67,1005.49,1023.56,150,-3.83,-5.88,-86,1
1614980372,86.22,1005.52,1023.59,150,-3.72,-5.69,-86,1
1614980435,86.85,1005.50,1023.57,150,-3.71,-5.59,-86,1
1614980817,84.69,1005.59,1023.66,150,-3.68,-5.89,-86,1
1614980940,84.62,1005.60,1023.67,150,-3.68,-5.90,-86,1
1614981045,85.33,1005.61,1023.69,150,-3.70,-5.81,-87,1
1614981385,86.25,1005.73,1023.80,150,-3.81,-5.77,-86,1
1614981445,86.34,1005.75,1023.82,150,-3.83,-5.78,-86,1
1614981505,86.50,1005.77,1023.84,150,-3.84,-5.76,-85,1
1614981701,86.74,1005.70,1023.77,150,-3.83,-5.72,-86,1
1614981758,86.49,1005.75,1023.82,150,-3.86,-5.79,-85,1
1614981951,87.23,1005.73,1023.80,150,-3.79,-5.61,-87,1
1614982011,87.59,1005.76,1023.83,150,-3.79,-5.55,-86,1
1614982071,87.70,1005.75,1023.82,150,-3.76,-5.51,-86,1
1614982261,87.93,1005.64,1023.71,150,-3.74,-5.45,-85,1
1614982513,88.89,1005.78,1023.85,150,-3.72,-5.29,-86,1
1614982829,88.80,1005.83,1023.90,150,-3.78,-5.36,-86,1
1614982895,88.80,1005.80,1023.87,150,-3.80,-5.38,-87,1
1614982958,88.72,1005.30,1023.38,150,-3.81,-5.40,-87,1
1614983082,89.56,1005.78,1023.85,150,-3.84,-5.31,-86,1
1614983268,90.11,1005.87,1023.94,150,-3.89,-5.28,-87,1
1614983331,89.58,1005.86,1023.94,150,-3.91,-5.38,-86,1
1614983520,91.44,1005.83,1023.90,150,-3.97,-5.16,-86,1
1614983581,90.48,1005.78,1023.85,150,-4.02,-5.35,-87,1
1614983641,91.19,1005.75,1023.82,150,-4.01,-5.24,-86,1
1614983703,92.08,1005.79,1023.86,150,-4.02,-5.12,-85,1
1614983766,92.48,1005.82,1023.89,150,-4.04,-5.08,-88,1
1614983955,91.68,1005.81,1023.88,150,-4.09,-5.25,-87,1
1614984082,93.47,1005.33,1023.41,150,-4.11,-5.01,-84,1
1614984642,95.41,1005.83,1023.90,150,-4.19,-4.82,-87,1
1614984765,96.96,1005.87,1023.95,150,-4.19,-4.61,-87,1
1614984828,96.29,1005.85,1023.93,150,-4.20,-4.71,-86,1
1614984888,96.20,1005.90,1023.97,150,-4.21,-4.73,-85,1
1614984951,95.49,1005.90,1023.97,150,-4.23,-4.85,-87,1
1614985137,98.86,1005.90,1023.97,150,-4.20,-4.36,-87,1
1614985197,99.11,1005.88,1023.95,150,-4.22,-4.34,-86,1
1614985326,98.42,1005.89,1023.96,150,-4.24,-4.46,-87,1
1614985386,96.71,1005.92,1023.99,150,-4.26,-4.71,-86,1
1614985512,97.66,1005.91,1023.98,150,-4.27,-4.59,-87,1
1614985702,100.00,1006.01,1024.08,150,-4.29,-4.30,-87,1
1614986081,99.38,1006.04,1024.11,150,-4.37,-4.46,-86,1
1614986268,99.69,1006.08,1024.15,150,-4.40,-4.45,-87,1
1614986328,97.59,1006.03,1024.10,150,-4.41,-4.74,-87,1
1614986514,100.00,1006.05,1024.12,150,-4.53,-4.54,-87,1
1614986574,100.00,1006.09,1024.16,150,-4.44,-4.45,-87,1
1614986698,98.80,1006.08,1024.16,150,-4.49,-4.66,-86,1
1614986821,97.99,1006.06,1024.13,150,-4.50,-4.78,-86,1
1614987011,99.52,1006.15,1024.22,150,-4.53,-4.60,-85,1
1614987134,99.52,1006.16,1024.23,150,-4.54,-4.61,-87,1
1614987194,99.47,1006.15,1024.22,150,-4.54,-4.62,-86,1
1614987510,100.00,1006.16,1024.23,150,-4.45,-4.46,-87,1
1614987636,100.00,1006.11,1024.18,150,-4.36,-4.37,-87,1
1614987696,100.00,1006.12,1024.19,150,-4.36,-4.37,-86,1
1614987841,100.00,1006.10,1024.17,150,-4.28,-4.29,-86,1
1614987886,100.00,1006.08,1024.15,150,-4.26,-4.27,-86,1
1614988081,100.00,1006.17,1024.24,150,-4.14,-4.15,-86,1
1614988141,100.00,1006.13,1024.20,150,-4.07,-4.08,-86,1
1614988204,100.00,1006.16,1024.24,150,-4.03,-4.04,-86,1
1614988399,100.00,1006.16,1024.23,150,-3.96,-3.97,-87,1
1614988457,100.00,1006.16,1024.23,150,-3.92,-3.93,-87,1
1614988517,100.00,1006.12,1024.20,150,-3.91,-3.92,-86,1
1614988577,100.00,1006.16,1024.23,150,-3.89,-3.90,-86,1
1614988637,100.00,1006.17,1024.24,150,-3.90,-3.91,-87,1
1614988697,100.00,1006.16,1024.23,150,-3.88,-3.89,-84,1
1614988757,100.00,1006.15,1024.22,150,-3.88,-3.89,-87,1
1614988817,100.00,1006.14,1024.21,150,-3.88,-3.89,-87,1
1614988879,100.00,1006.12,1024.19,150,-3.86,-3.87,-86,1
1614988942,100.00,1006.12,1024.19,150,-3.85,-3.86,-87,1
1614989002,100.00,1006.16,1024.23,150,-3.86,-3.87,-86,1
1614989062,100.00,1006.17,1024.24,150,-3.87,-3.88,-86,1
1614989122,100.00,1006.16,1024.23,150,-3.88,-3.89,-88,1
1614989183,100.00,1006.20,1024.28,150,-3.89,-3.90,-87,1
1614989243,100.00,1006.25,1024.32,150,-3.91,-3.92,-85,1
1614989303,100.00,1006.19,1024.26,150,-3.90,-3.91,-87,1
1614989363,100.00,1006.19,1024.26,150,-3.89,-3.90,-87,1
1614989425,100.00,1006.13,1024.20,150,-3.89,-3.90,-87,1
1614989486,100.00,1006.16,1024.23,150,-3.89,-3.90,-87,1
1614989546,100.00,1006.22,1024.29,150,-3.90,-3.91,-87,1
1614989606,100.00,1006.19,1024.26,150,-3.89,-3.90,-87,1
1614989666,100.00,1006.19,1024.27,150,-3.88,-3.89,-84,1
1614989726,100.00,1006.19,1024.27,150,-3.86,-3.87,-86,1
1614989786,100.00,1006.22,1024.29,150,-3.85,-3.86,-86,1
1614989846,100.00,1006.19,1024.27,150,-3.83,-3.84,-86,1
1614989909,100.00,1006.19,1024.26,150,-3.81,-3.82,-86,1
1614989969,100.00,1006.17,1024.24,150,-3.79,-3.80,-86,1
1614990029,100.00,1006.16,1024.24,150,-3.79,-3.80,-86,1
1614990152,100.00,1006.10,1024.17,150,-3.75,-3.76,-87,1
1614990278,100.00,1006.12,1024.20,150,-3.74,-3.75,-87,1
1614990341,100.00,1006.24,1024.31,150,-3.73,-3.74,-87,1
1614990401,100.00,1006.23,1024.30,150,-3.72,-3.73,-86,1
1614990461,100.00,1006.21,1024.28,150,-3.70,-3.71,-87,1
1614990524,100.00,1006.19,1024.27,150,-3.69,-3.70,-87,1
1614990711,100.00,1006.27,1024.35,150,-3.65,-3.66,-87,1
1614990773,100.00,1006.29,1024.36,150,-3.63,-3.64,-86,1
1614990836,100.00,1006.28,1024.35,150,-3.62,-3.63,-87,1
1614990960,100.00,1006.30,1024.37,150,-3.56,-3.57,-87,1
1614991020,100.00,1006.28,1024.35,150,-3.55,-3.56,-86,1
1614991080,100.00,1006.29,1024.37,150,-3.53,-3.54,-86,1
1614991203,100.00,1006.16,1024.23,150,-3.50,-3.51,-86,1
1614991327,100.00,1006.33,1024.40,150,-3.45,-3.46,-87,1
1614991387,100.00,1006.35,1024.42,150,-3.43,-3.44,-87,1
1614991637,100.00,1006.34,1024.41,150,-3.35,-3.36,-86,1
1614991697,100.00,1006.31,1024.38,150,-3.35,-3.36,-87,1
1614991757,100.00,1006.30,1024.38,150,-3.33,-3.34,-86,1
1614991819,100.00,1006.29,1024.37,150,-3.31,-3.32,-86,1
1614991882,100.00,1006.33,1024.40,150,-3.27,-3.28,-86,1
1614992008,100.00,1006.32,1024.39,150,-3.23,-3.24,-86,1
1614992195,100.00,1006.33,1024.40,150,-3.17,-3.18,-86,1
1614992382,100.00,1006.36,1024.44,150,-3.11,-3.12,-87,1
1614992442,100.00,1006.32,1024.40,150,-3.10,-3.11,-86,1
1614992631,100.00,1006.34,1024.41,150,-3.06,-3.07,-84,1
1614992755,100.00,1006.37,1024.44,150,-3.32,-3.33,-87,1
1614992815,100.00,1006.44,1024.51,150,-3.05,-3.06,-86,1
1614993002,100.00,1006.40,1024.47,150,-3.01,-3.02,-87,1
1614993062,100.00,1006.41,1024.49,150,-3.01,-3.02,-87,1
1614993312,100.00,1006.46,1024.53,150,-3.01,-3.02,-84,1
1614993372,100.00,1006.49,1024.56,150,-2.99,-3.00,-84,1
1614993432,100.00,1006.50,1024.57,150,-2.97,-2.98,-85,1
1614993492,100.00,1006.48,1024.56,150,-2.95,-2.96,-86,1
1614993555,100.00,1006.51,1024.58,150,-2.94,-2.95,-87,1
1614993615,100.00,1006.52,1024.60,150,-2.95,-2.96,-86,1
1614993675,100.00,1006.53,1024.60,150,-2.94,-2.95,-86,1
1614993861,99.44,1006.49,1024.57,150,-2.94,-3.02,-87,1
1614993925,99.38,1006.51,1024.58,150,-2.93,-3.02,-87,1
1614993987,99.31,1006.49,1024.56,150,-2.92,-3.02,-84,1
1614994174,98.08,1006.46,1024.53,150,-2.95,-3.22,-87,1
1614994237,98.23,1006.48,1024.55,150,-2.91,-3.15,-85,1
1614994297,98.40,1006.49,1024.57,150,-2.92,-3.14,-86,1
1614994357,98.17,1006.46,1024.53,150,-2.92,-3.17,-86,1
1614994544,98.22,1006.50,1024.57,150,-2.86,-3.11,-87,1
1614994604,98.04,1006.44,1024.51,150,-2.85,-3.12,-86,1
1614994664,98.14,1006.46,1024.54,150,-2.84,-3.10,-87,1
1614994724,97.63,1006.44,1024.52,150,-2.84,-3.17,-85,1
1614994784,97.37,1006.44,1024.51,150,-2.84,-3.20,-86,1
1614994844,97.18,1006.44,1024.51,150,-2.80,-3.19,-86,1
1614994904,97.24,1006.46,1024.53,150,-2.79,-3.17,-86,1
1614994964,97.52,1006.48,1024.56,150,-2.79,-3.13,-87,1
1614995024,97.56,1006.52,1024.59,150,-2.77,-3.11,-86,1
1614995084,98.01,1006.53,1024.60,150,-2.78,-3.06,-85,1
1614995144,97.60,1006.49,1024.56,150,-2.78,-3.11,-87,1
1614995204,97.40,1006.50,1024.57,150,-2.76,-3.12,-86,1
1614995264,97.12,1006.48,1024.55,150,-2.75,-3.15,-86,1
1614995324,97.04,1006.53,1024.60,150,-2.72,-3.13,-86,1
1614995384,96.79,1006.54,1024.61,150,-2.72,-3.16,-86,1
1614995444,96.65,1006.56,1024.63,150,-2.70,-3.16,-86,1
1614995504,96.37,1006.53,1024.60,150,-2.71,-3.21,-86,1
1614995567,96.53,1006.53,1024.60,150,-2.68,-3.16,-85,1
1614995627,96.40,1006.55,1024.62,150,-2.68,-3.18,-86,1
1614995687,96.61,1006.56,1024.63,150,-2.67,-3.14,-86,1
1614995747,96.64,1006.58,1024.65,150,-2.67,-3.13,-84,1
1614995807,96.86,1006.58,1024.66,150,-2.66,-3.09,-86,1
1614995870,96.68,1006.59,1024.67,150,-2.68,-3.14,-87,1
1614995933,96.56,1006.60,1024.68,150,-2.67,-3.15,-86,1
1614995993,96.80,1006.60,1024.67,150,-2.67,-3.11,-86,1
1614996053,97.03,1006.62,1024.69,150,-2.67,-3.08,-86,1
1614996113,96.98,1006.60,1024.68,150,-2.68,-3.10,-86,1
1614996173,96.98,1006.62,1024.69,150,-2.65,-3.07,-86,1
1614996233,97.25,1006.61,1024.68,150,-2.64,-3.02,-86,1
1614996293,97.18,1006.62,1024.69,150,-2.62,-3.01,-86,1
1614996353,97.18,1006.60,1024.67,150,-2.63,-3.02,-86,1
1614996413,97.11,1006.62,1024.69,150,-2.63,-3.03,-86,1
1614996473,97.32,1006.58,1024.66,150,-2.61,-2.98,-85,1
1614996533,97.37,1006.57,1024.64,150,-2.62,-2.98,-86,1
1614996593,97.14,1006.60,1024.67,150,-2.62,-3.02,-85,1
1614996656,97.12,1006.59,1024.66,150,-2.60,-3.00,-86,1
1614996716,97.45,1006.61,1024.68,150,-2.59,-2.94,-86,1
1614996776,97.29,1006.62,1024.69,150,-2.58,-2.95,-86,1
1614996836,97.39,1006.64,1024.71,150,-2.57,-2.93,-87,1
1614996896,97.57,1006.63,1024.70,150,-2.57,-2.91,-85,1
1614996956,97.50,1006.63,1024.70,150,-2.55,-2.90,-86,1
1614997017,97.40,1006.64,1024.71,150,-2.56,-2.92,-88,1
1614997140,97.63,1006.66,1024.73,150,-2.56,-2.89,-85,1
1614997200,97.60,1006.65,1024.72,150,-2.56,-2.89,-86,1
1614997260,97.52,1006.67,1024.74,150,-2.57,-2.91,-86,1
1614997320,97.35,1006.65,1024.72,150,-2.57,-2.94,-87,1
1614997380,97.46,1006.68,1024.75,150,-2.59,-2.94,-86,1
1614997440,97.63,1006.68,1024.76,150,-2.55,-2.88,-85,1
1614997500,97.52,1006.69,1024.77,150,-2.55,-2.89,-86,1
1614997560,97.48,1006.72,1024.79,150,-2.55,-2.90,-86,1
1614997620,97.39,1006.71,1024.78,150,-2.57,-2.93,-86,1
1614997680,97.27,1006.77,1024.84,150,-2.55,-2.93,-84,1
1614997743,96.80,1006.74,1024.82,150,-2.55,-2.99,-86,1
1614997803,96.82,1006.78,1024.85,150,-2.57,-3.01,-86,1
1614997863,96.79,1006.80,1024.87,150,-2.58,-3.02,-86,1
1614997924,96.92,1006.81,1024.89,150,-2.58,-3.01,-86,1
1614997984,97.08,1006.82,1024.89,150,-2.57,-2.97,-86,1
1614998044,96.91,1006.80,1024.87,150,-2.93,-3.36,-87,1
1614998104,96.78,1006.80,1024.87,150,-2.59,-3.04,-86,1
1614998164,96.96,1006.78,1024.85,150,-2.56,-2.98,-85,1
1614998224,97.14,1006.78,1024.85,150,-2.57,-2.97,-85,1
1614998284,97.31,1006.76,1024.83,150,-2.55,-2.92,-84,1
1614998344,97.03,1006.76,1024.83,150,-2.54,-2.95,-86,1
1614998404,96.83,1006.78,1024.85,150,-2.54,-2.98,-87,1
1614998464,96.56,1006.78,1024.86,150,-2.57,-3.05,-86,1
1614998524,96.64,1006.79,1024.86,150,-2.55,-3.02,-87,1
1614998584,96.48,1006.79,1024.86,150,-2.54,-3.03,-86,1
1614998647,96.92,1006.78,1024.86,150,-2.54,-2.97,-88,1
1614998707,96.91,1006.78,1024.85,150,-2.53,-2.96,-85,1
1614998767,96.82,1006.80,1024.87,150,-2.53,-2.97,-86,1
1614998827,96.63,1006.82,1024.89,150,-2.53,-3.00,-85,1
1614998887,96.24,1006.84,1024.92,150,-2.53,-3.05,-84,1
1614998947,95.96,1006.86,1024.93,150,-2.53,-3.09,-85,1
1614999007,95.84,1006.84,1024.91,150,-2.52,-3.10,-86,1
1614999070,95.59,1006.81,1024.88,150,-2.55,-3.16,-87,1
1614999130,95.63,1006.82,1024.89,150,-2.54,-3.15,-86,1
1614999190,95.50,1006.46,1024.54,150,-2.53,-3.15,-87,1
1614999250,95.42,1006.84,1024.91,150,-2.53,-3.17,-87,1
1614999310,95.56,1006.83,1024.91,150,-2.56,-3.18,-87,1
1614999370,95.27,1006.83,1024.90,150,-2.58,-3.24,-87,1
1614999433,95.21,1006.80,1024.87,150,-2.58,-3.24,-86,1
1614999493,95.39,1006.82,1024.89,150,-2.55,-3.19,-86,1
1614999553,95.40,1006.85,1024.92,150,-2.57,-3.21,-86,1
1614999614,95.18,1006.82,1024.89,150,-2.59,-3.26,-86,1
1614999674,95.14,1006.82,1024.89,150,-2.59,-3.27,-86,1
1614999734,94.83,1006.88,1024.96,150,-2.59,-3.31,-86,1
1614999794,94.61,1006.88,1024.95,150,-2.62,-3.37,-86,1
1614999854,94.86,1006.89,1024.97,150,-2.61,-3.32,-86,1
1614999914,94.85,1006.92,1025.00,150,-2.63,-3.35,-87,1
1614999974,94.79,1006.95,1025.02,150,-2.66,-3.38,-85,1
1615000034,94.59,1006.92,1024.99,150,-2.67,-3.42,-85,1
1615000094,93.85,1006.96,1025.03,150,-2.68,-3.54,-87,1
1615000154,93.59,1006.94,1025.02,150,-2.70,-3.59,-85,1
1615000214,93.93,1007.00,1025.08,150,-2.70,-3.55,-85,1
1615000274,94.30,1007.04,1025.11,150,-2.70,-3.49,-86,1
1615000334,93.82,1007.05,1025.13,150,-2.71,-3.57,-86,1
1615000394,94.23,1007.05,1025.12,150,-2.71,-3.51,-88,1
1615000454,94.43,1007.08,1025.15,150,-2.71,-3.49,-85,1
1615000514,94.42,1007.10,1025.17,150,-2.73,-3.51,-85,1
1615000574,94.47,1007.10,1025.18,150,-2.71,-3.48,-87,1
1615000634,94.49,1006.97,1025.04,150,-2.73,-3.50,-86,1
1615000697,94.79,1007.17,1025.24,150,-2.72,-3.44,-86,1
1615000757,94.78,1007.18,1025.25,150,-2.73,-3.46,-86,1
1615000817,94.66,1007.15,1025.22,150,-2.75,-3.49,-85,1
1615000877,94.25,1007.15,1025.22,150,-2.74,-3.54,-85,1
1615000937,94.09,1007.20,1025.27,150,-2.76,-3.58,-86,1
1615000997,94.19,1007.19,1025.26,150,-2.73,-3.54,-85,1
1615001057,93.83,1007.20,1025.27,150,-2.72,-3.58,-85,1
1615001118,92.98,1007.21,1025.29,150,-2.71,-3.69,-86,1
1615001178,92.70,1007.26,1025.33,150,-2.71,-3.73,-86,1
1615001238,91.30,1007.23,1025.30,150,-2.74,-3.97,-86,1
1615001298,90.54,1007.22,1025.30,150,-2.76,-4.10,-86,1
1615001358,90.94,1007.22,1025.29,150,-2.72,-4.00,-87,1
1615001418,90.16,1007.22,1025.30,150,-2.77,-4.16,-88,1
1615001478,89.94,1007.23,1025.30,150,-2.73,-4.15,-85,1
1615001544,90.64,1007.22,1025.29,150,-2.71,-4.03,-88,1
1615001604,89.61,1007.25,1025.32,150,-2.72,-4.19,-87,1
1615001667,89.98,1007.26,1025.34,150,-2.71,-4.13,-86,1
1615001727,88.92,1007.26,1025.33,150,-2.71,-4.29,-87,1
1615001790,88.42,1007.29,1025.37,150,-2.72,-4.37,-87,1
1615001852,88.43,1007.28,1025.35,150,-2.71,-4.36,-87,1
1615001913,88.59,1007.27,1025.34,150,-2.71,-4.34,-85,1
1615001973,88.21,1007.29,1025.37,150,-2.71,-4.39,-84,1
1615002033,88.70,1007.31,1025.38,150,-2.68,-4.29,-86,1
1615002093,89.26,1007.28,1025.35,150,-2.66,-4.19,-86,1
1615002153,88.44,1007.30,1025.37,150,-2.67,-4.32,-86,1
1615002213,88.54,1007.30,1025.37,150,-2.66,-4.29,-86,1
1615002336,89.26,1007.30,1025.37,150,-2.63,-4.16,-86,1
1615002396,89.04,1007.29,1025.37,150,-2.62,-4.18,-86,1
1615002456,88.31,1007.30,1025.37,150,-2.63,-4.30,-86,1
1615002516,88.46,1007.30,1025.37,150,-2.63,-4.28,-85,1
1615002576,88.36,1007.31,1025.38,150,-2.62,-4.28,-86,1
1615002636,88.16,1007.17,1025.24,150,-2.66,-4.35,-86,1
1615002696,87.56,1007.27,1025.35,150,-2.66,-4.44,-87,1
1615002757,87.46,1007.32,1025.39,150,-2.69,-4.49,-86,1
1615002819,87.09,1007.30,1025.37,150,-2.70,-4.55,-87,1
1615002879,86.94,1007.33,1025.40,150,-2.71,-4.59,-87,1
1615002939,87.39,1007.35,1025.42,150,-2.70,-4.51,-86,1
1615003002,87.06,1007.37,1025.44,150,-2.70,-4.56,-85,1
1615003062,86.81,1007.40,1025.47,150,-2.70,-4.60,-87,1
1615003125,86.70,1007.40,1025.48,150,-2.70,-4.61,-86,1
1615003185,86.49,1007.42,1025.49,150,-2.73,-4.67,-87,1
1615003245,86.87,1007.44,1025.52,150,-2.72,-4.61,-85,1
1615003305,86.19,1007.42,1025.49,150,-2.76,-4.75,-86,1
1615003365,85.20,1007.45,1025.52,150,-2.77,-4.91,-86,1
1615003425,85.42,1007.46,1025.53,150,-2.77,-4.88,-86,1
1615003488,84.33,1007.44,1025.51,150,-2.80,-5.08,-86,1
1615003551,84.23,1007.45,1025.53,150,-2.83,-5.12,-87,1
1615003614,83.66,1007.47,1025.54,150,-2.85,-5.23,-86,1
1615003674,83.66,1007.51,1025.58,150,-2.89,-5.27,-85,1
1615003798,83.34,1007.48,1025.55,150,-2.96,-5.39,-85,1
1615003858,83.87,1007.48,1025.55,150,-2.97,-5.32,-84,1
1615003918,83.33,1007.48,1025.56,150,-2.99,-5.42,-87,1
1615003978,83.87,1007.48,1025.55,150,-3.01,-5.36,-86,1
1615004038,84.95,1007.46,1025.53,150,-3.01,-5.19,-85,1
1615004098,83.94,1007.49,1025.56,150,-3.03,-5.36,-86,1
1615004161,84.65,1007.48,1025.56,150,-3.03,-5.25,-85,1
1615004221,84.81,1007.51,1025.58,150,-3.05,-5.25,-86,1
1615004281,84.69,1007.51,1025.58,150,-3.09,-5.31,-86,1
1615004341,85.07,1007.52,1025.60,150,-3.08,-5.24,-85,1
1615004401,85.17,1007.55,1025.62,150,-3.09,-5.23,-86,1
1615004461,84.74,1007.57,1025.64,150,-3.10,-5.31,-86,1
1615004521,84.86,1007.57,1025.64,150,-3.11,-5.30,-86,1
1615004581,85.06,1007.58,1025.65,150,-3.13,-5.29,-86,1
1615004641,85.18,1007.60,1025.67,150,-3.15,-5.29,-85,1
1615004701,85.42,1007.62,1025.70,150,-3.13,-5.23,-86,1
1615004761,85.71,1007.62,1025.69,150,-3.14,-5.20,-86,1
1615004821,85.84,1007.67,1025.74,150,-3.15,-5.19,-86,1
1615004881,86.21,1007.51,1025.58,150,-3.15,-5.13,-87,1
1615005004,87.16,1007.77,1025.84,150,-3.40,-5.23,-85,1
1615005064,87.50,1007.77,1025.84,150,-3.13,-4.91,-85,1
1615005125,87.60,1007.79,1025.86,150,-3.12,-4.89,-85,1
1615005188,87.57,1007.79,1025.86,150,-3.12,-4.89,-85,1
1615005248,87.79,1007.79,1025.86,150,-3.12,-4.86,-86,1
1615005308,87.26,1007.80,1025.87,150,-3.12,-4.94,-86,1
1615005368,87.55,1007.78,1025.85,150,-3.12,-4.90,-84,1
1615005428,86.75,1007.72,1025.79,150,-3.12,-5.02,-87,1
1615005488,86.05,1007.73,1025.80,150,-3.13,-5.14,-86,1
1615005548,85.84,1007.76,1025.84,150,-3.13,-5.17,-85,1
1615005608,84.84,1007.76,1025.83,150,-3.12,-5.31,-86,1
1615005668,84.65,1007.77,1025.84,150,-3.14,-5.36,-85,1
1615005794,84.74,1007.74,1025.82,150,-3.13,-5.34,-87,1
1615005854,84.19,1007.84,1025.92,150,-3.41,-5.70,-85,1
1615005915,83.49,1007.84,1025.91,150,-3.16,-5.56,-86,1
1615005975,82.99,1007.84,1025.91,150,-3.16,-5.64,-87,1
1615006035,83.05,1007.85,1025.92,150,-3.18,-5.65,-87,1
1615006097,84.08,1007.85,1025.92,150,-3.18,-5.49,-86,1
1615006160,83.78,1007.86,1025.93,150,-3.20,-5.56,-86,1
1615006221,84.13,1007.85,1025.92,150,-3.22,-5.52,-86,1
1615006281,84.29,1007.86,1025.93,150,-3.23,-5.51,-86,1
1615006341,85.07,1007.86,1025.94,150,-3.25,-5.40,-85,1
1615006401,84.04,1007.88,1025.95,150,-3.26,-5.57,-87,1
1615006464,84.57,1007.87,1025.94,150,-3.28,-5.51,-86,1
1615006524,85.01,1007.90,1025.97,150,-3.29,-5.45,-87,1
1615006647,84.50,1007.93,1026.01,150,-3.34,-5.58,-86,1
1615006710,84.58,1007.95,1026.02,150,-3.34,-5.57,-85,1
1615006837,83.97,1007.97,1026.04,150,-3.38,-5.70,-86,1
1615006897,83.94,1007.95,1026.02,150,-3.38,-5.71,-86,1
1615006957,83.89,1007.97,1026.04,150,-3.39,-5.72,-87,1
1615007020,84.20,1008.00,1026.07,150,-3.41,-5.70,-87,1
1615007083,84.12,1008.01,1026.08,150,-3.43,-5.73,-86,1
1615007269,84.14,1008.06,1026.13,150,-3.48,-5.78,-87,1
1615007395,84.92,1008.08,1026.16,150,-3.49,-5.66,-87,1
1615007455,84.05,1008.09,1026.16,150,-3.50,-5.81,-87,1
1615007515,85.22,1008.10,1026.17,150,-3.50,-5.63,-87,1
1615007576,84.34,1008.11,1026.18,150,-3.51,-5.77,-85,1
1615007636,84.99,1008.07,1026.14,150,-3.48,-5.64,-87,1
1615007696,84.14,1008.09,1026.16,150,-3.49,-5.79,-87,1
1615007756,84.14,1008.10,1026.17,150,-3.46,-5.76,-86,1
1615007816,83.96,1008.09,1026.16,150,-3.45,-5.77,-88,1
1615007879,84.58,1008.15,1026.22,150,-3.43,-5.66,-86,1
1615007939,83.58,1008.15,1026.22,150,-3.42,-5.80,-86,1
1615007999,83.66,1008.16,1026.23,150,-3.39,-5.76,-86,1
1615008059,84.12,1008.14,1026.21,150,-3.37,-5.67,-85,1
1615008119,84.17,1008.16,1026.23,150,-3.35,-5.64,-86,1
1615008179,83.47,1008.13,1026.20,150,-3.34,-5.74,-86,1
1615008239,83.89,1008.19,1026.26,150,-3.30,-5.64,-85,1
1615008363,83.65,1008.21,1026.29,150,-3.25,-5.63,-86,1
1615008423,83.93,1008.23,1026.30,150,-3.24,-5.57,-87,1
1615008483,83.61,1008.28,1026.36,150,-3.22,-5.60,-86,1
1615008543,83.99,1008.28,1026.35,150,-3.20,-5.52,-86,1
1615008603,84.49,1008.25,1026.33,150,-3.16,-5.41,-86,1
1615008663,83.97,1008.29,1026.36,150,-3.14,-5.47,-86,1
1615008723,83.74,1008.31,1026.38,150,-3.11,-5.47,-86,1
1615008786,83.85,1008.32,1026.39,150,-3.09,-5.44,-86,1
1615008846,83.20,1008.29,1026.36,150,-3.06,-5.51,-85,1
1615008906,82.67,1008.32,1026.39,150,-3.05,-5.58,-85,1
1615008966,82.39,1008.36,1026.44,150,-3.04,-5.62,-84,1
1615009029,82.45,1008.35,1026.43,150,-3.02,-5.59,-86,1
1615009089,82.82,1008.39,1026.46,150,-2.98,-5.49,-87,1
1615009149,81.58,1008.37,1026.44,150,-2.99,-5.70,-83,1
1615009212,81.50,1008.39,1026.46,150,-2.96,-5.68,-87,1
1615009275,81.48,1008.38,1026.45,150,-2.96,-5.69,-86,1
1615009335,81.98,1008.39,1026.46,150,-2.95,-5.60,-85,1
1615009395,81.81,1008.41,1026.48,150,-2.91,-5.59,-86,1
1615009455,81.64,1008.39,1026.46,150,-2.89,-5.59,-87,1
1615009518,82.70,1008.40,1026.47,150,-2.86,-5.39,-86,1
1615009710,82.13,1008.44,1026.51,150,-2.83,-5.46,-87,1
1615009770,81.67,1008.47,1026.55,150,-2.81,-5.51,-85,1
1615009830,80.76,1008.45,1026.52,150,-2.81,-5.66,-85,1
1615009890,81.21,1008.46,1026.53,150,-2.80,-5.57,-86,1
1615009950,81.30,1008.44,1026.52,150,-2.79,-5.55,-85,1
1615010010,79.66,1008.50,1026.57,150,-2.78,-5.81,-85,1
1615010197,79.06,1008.57,1026.64,150,-2.72,-5.85,-87,1
1615010257,79.94,1008.54,1026.62,150,-2.69,-5.67,-85,1
1615010317,79.82,1008.57,1026.64,150,-2.67,-5.67,-87,1
1615010377,79.62,1008.57,1026.65,150,-2.64,-5.68,-87,1
1615010440,79.84,1008.59,1026.66,150,-2.61,-5.61,-87,1
1615010500,80.22,1008.61,1026.68,150,-2.59,-5.53,-86,1
1615010560,80.62,1008.61,1026.68,150,-2.55,-5.43,-86,1
1615010623,80.88,1008.63,1026.71,150,-2.51,-5.34,-86,1
1615010683,81.24,1008.65,1026.72,150,-2.46,-5.24,-86,1
1615010743,82.12,1008.68,1026.76,150,-2.41,-5.04,-87,1
1615010803,81.96,1008.73,1026.80,150,-2.38,-5.04,-86,1
1615010863,82.09,1008.72,1026.79,150,-2.33,-4.97,-87,1
1615010987,81.72,1008.70,1026.77,150,-2.27,-4.97,-86,1
1615011047,80.97,1008.74,1026.81,150,-2.26,-5.09,-86,1
1615011170,80.69,1008.81,1026.88,150,-2.15,-5.02,-87,1
1615011302,79.82,1008.80,1026.87,150,-2.10,-5.12,-89,1
1615011365,80.13,1008.78,1026.85,150,-2.15,-5.11,-87,1
1615011425,78.41,1008.83,1026.91,150,-2.14,-5.39,-86,1
1615011548,78.01,1008.82,1026.89,150,-2.13,-5.45,-87,1
1615011608,78.29,1008.81,1026.89,150,-2.11,-5.38,-86,1
1615011731,76.81,1008.83,1026.90,150,-2.11,-5.63,-86,1
1615011794,76.18,1008.83,1026.90,150,-2.10,-5.73,-86,1
1615011857,76.55,1008.82,1026.90,150,-2.10,-5.67,-85,1
1615011917,76.14,1008.82,1026.89,150,-2.11,-5.75,-86,1
1615011980,76.53,1008.90,1026.97,150,-2.17,-5.74,-86,1
1615012049,77.09,1008.93,1027.00,150,-2.21,-5.68,-87,1
1615012549,76.94,1008.98,1027.06,150,-2.38,-5.87,-87,1
1615012799,77.43,1009.05,1027.12,150,-2.44,-5.85,-85,1
1615012922,76.85,1009.07,1027.14,150,-2.47,-5.98,-86,1
1615012982,77.93,1008.98,1027.05,150,-2.46,-5.78,-87,1
1615013045,78.19,1009.11,1027.19,150,-2.45,-5.73,-87,1
1615013172,77.58,1009.16,1027.24,150,-2.51,-5.89,-87,1
1615013493,76.87,1009.21,1027.28,150,-2.53,-6.03,-85,1
1615013553,77.58,1009.21,1027.28,150,-2.47,-5.85,-87,1
1615013613,77.04,1009.26,1027.33,150,-2.48,-5.95,-87,1
1615013737,76.93,1009.29,1027.36,150,-2.48,-5.97,-86,1
1615013797,77.62,1009.31,1027.38,150,-2.48,-5.86,-87,1
1615013859,77.45,1009.34,1027.41,150,-2.50,-5.90,-86,1
1615013920,78.31,1009.33,1027.40,150,-2.52,-5.78,-85,1
1615014232,79.22,1009.33,1027.40,150,-2.42,-5.53,-85,1
1615014298,78.54,1009.29,1027.36,150,-2.37,-5.59,-86,1
1615014358,79.15,1009.33,1027.40,150,-2.34,-5.46,-86,1
1615014482,78.95,1009.34,1027.41,150,-2.28,-5.44,-87,1
1615014668,78.58,1009.42,1027.49,150,-2.17,-5.39,-85,1
1615015219,77.75,1009.49,1027.56,150,-2.01,-5.38,-86,1
1615015279,76.66,1009.48,1027.55,150,-1.97,-5.52,-88,1
1615016534,69.40,1009.47,1027.54,150,-0.47,-5.38,-87,1
1615016597,68.10,1009.43,1027.50,150,-0.38,-5.55,-86,1
1615016660,67.97,1009.47,1027.54,150,-0.22,-5.42,-83,1
1615016852,66.09,1009.45,1027.52,150,0.40,-5.19,-85,1
1615016915,66.57,1009.52,1027.59,150,0.70,-4.81,-87,1
1615017041,62.90,1009.49,1027.57,150,0.88,-5.39,-86,1
1615017169,64.59,1009.46,1027.54,150,1.24,-4.70,-86,1
1615017292,60.54,1009.44,1027.52,150,1.59,-5.22,-85,1
1615017741,56.26,1009.42,1027.49,150,2.54,-5.29,-85,1
1615017927,52.41,1009.47,1027.54,150,2.67,-6.10,-86,1
1615018183,53.79,1009.45,1027.52,150,2.91,-5.54,-86,1
1615018378,55.00,1009.23,1027.31,150,3.00,-5.16,-87,1
1615019068,52.27,1009.50,1027.58,150,3.53,-5.34,-85,1
1615019317,52.96,1009.52,1027.59,150,2.98,-5.68,-85,1
1615019377,52.46,1009.45,1027.53,150,2.89,-5.88,-87,1
1615019503,52.71,1009.49,1027.57,150,2.72,-5.98,-86,1
1615019821,54.26,1009.50,1027.57,150,2.69,-5.63,-85,1
1615020209,52.32,1009.48,1027.55,150,2.77,-6.03,-86,1
1615020522,52.71,1009.49,1027.56,150,2.71,-5.99,-87,1
1615020582,52.68,1009.50,1027.57,150,2.69,-6.02,-86,1
1615020835,52.73,1009.52,1027.59,150,2.62,-6.07,-84,1
1615020961,52.87,1009.53,1027.60,150,2.62,-6.03,-85,1
1615021021,51.43,1009.51,1027.58,150,2.58,-6.43,-86,1
1615021147,52.51,1009.51,1027.58,150,2.45,-6.28,-85,1
1615021334,55.28,1009.47,1027.54,150,2.53,-5.53,-85,1
1615021394,54.19,1009.50,1027.57,150,2.47,-5.85,-86,1
1615021457,53.15,1009.48,1027.56,150,2.60,-5.98,-85,1
1615021517,52.43,1009.48,1027.56,150,2.64,-6.12,-83,1
1615021579,53.19,1009.51,1027.58,150,2.57,-6.00,-85,1
1615021645,52.67,1009.51,1027.58,150,2.57,-6.13,-85,1
1615021705,53.08,1009.50,1027.57,150,2.60,-6.00,-85,1
1615021765,54.54,1009.50,1027.57,150,2.63,-5.62,-86,1
1615021825,52.36,1009.13,1027.20,150,2.75,-6.04,-83,1
1615022018,54.08,1009.58,1027.65,150,2.88,-5.49,-85,1
1615022081,53.48,1009.57,1027.64,150,2.94,-5.58,-87,1
1615022141,53.73,1009.55,1027.63,150,2.97,-5.50,-86,1
1615022394,50.63,1009.53,1027.60,150,2.84,-6.40,-83,1
1615022457,51.14,1009.53,1027.60,150,3.02,-6.10,-84,1
1615022832,54.05,1009.55,1027.62,150,3.03,-5.36,-87,1
1615022895,52.88,1009.59,1027.66,150,2.94,-5.73,-87,1
1615022958,53.48,1009.55,1027.62,150,2.91,-5.61,-86,1
1615023084,51.23,1009.55,1027.62,150,2.75,-6.33,-84,1
1615023144,50.76,1009.52,1027.59,150,2.75,-6.45,-86,1
1615023270,51.78,1009.53,1027.61,150,2.43,-6.48,-85,1
1615023465,58.13,1009.45,1027.53,150,2.42,-4.97,-88,1
1615023588,59.19,1009.44,1027.51,150,1.98,-5.15,-83,1
1615023648,57.96,1009.44,1027.52,150,2.53,-4.91,-85,1
1615023837,57.33,1009.42,1027.49,150,2.71,-4.88,-83,1
1615024156,56.59,1009.37,1027.44,150,2.85,-4.92,-82,1
1615024595,54.90,1009.38,1027.46,150,3.37,-4.84,-85,1
1615024658,52.40,1009.32,1027.40,150,3.34,-5.48,-87,1
1615024781,49.86,1009.35,1027.42,150,3.19,-6.27,-86,1
1615024971,54.01,1009.33,1027.40,150,3.14,-5.27,-85,1
1615025037,53.84,1009.39,1027.46,150,3.17,-5.28,-86,1
1615025286,54.03,1009.37,1027.44,150,3.16,-5.24,-84,1
1615025349,54.51,1009.32,1027.40,150,3.23,-5.06,-84,1
1615025412,53.43,1009.36,1027.43,150,3.28,-5.28,-84,1
1615025472,52.46,1009.35,1027.43,150,3.28,-5.52,-82,1
1615025532,51.86,1009.34,1027.41,150,3.41,-5.55,-85,1
1615025595,51.54,1009.39,1027.46,150,3.43,-5.61,-86,1
1615025655,50.64,1009.38,1027.45,150,3.34,-5.93,-83,1
1615025715,51.10,1009.36,1027.43,150,3.29,-5.86,-83,1
1615025841,52.78,1009.36,1027.43,150,3.16,-5.55,-85,1
1615025901,53.37,1009.38,1027.45,150,3.05,-5.51,-84,1
1615026027,53.81,1009.40,1027.47,150,2.90,-5.54,-86,1
1615026087,53.70,1009.40,1027.48,150,2.80,-5.66,-83,1
1615026147,55.77,1009.40,1027.48,150,2.72,-5.24,-86,1
1615026762,53.81,1009.39,1027.46,150,1.89,-6.48,-87,1
1615026885,54.04,1009.38,1027.46,150,1.61,-6.69,-84,1
1615026945,55.57,1009.41,1027.48,150,1.79,-6.16,-86,1
1615027071,57.09,1009.44,1027.51,150,1.83,-5.76,-84,1
1615027131,56.68,1009.33,1027.40,150,1.78,-5.91,-86,1
1615027257,55.24,1009.34,1027.41,150,1.91,-6.12,-86,1
1615027317,54.25,1009.34,1027.41,150,1.95,-6.32,-85,1
1615027377,54.22,1009.34,1027.41,150,2.00,-6.28,-87,1
1615027503,52.22,1009.31,1027.38,150,2.19,-6.59,-87,1
1615027753,54.54,1009.28,1027.35,150,2.46,-5.77,-81,1
1615027813,52.41,1009.24,1027.31,150,2.53,-6.23,-84,1
1615027939,52.89,1009.20,1027.27,150,2.56,-6.08,-85,1
1615028244,53.49,1009.22,1027.29,150,2.58,-5.92,-87,1
1615028304,52.88,1009.20,1027.27,150,2.53,-6.11,-84,1
1615028364,52.50,1009.13,1027.20,150,2.42,-6.31,-86,1
1615028680,54.96,1009.20,1027.27,150,2.27,-5.85,-84,1
1615028746,54.09,1009.15,1027.22,150,2.15,-6.17,-86,1
1615028808,55.65,1009.14,1027.21,150,2.17,-5.78,-88,1
1615028871,54.68,1009.14,1027.21,150,2.10,-6.08,-85,1
1615028931,55.81,1009.14,1027.21,150,2.17,-5.74,-88,1
1615028994,55.41,1009.19,1027.26,150,2.14,-5.87,-85,1
1615029060,54.37,1009.10,1027.17,150,2.00,-6.24,-87,1
1615029439,55.47,1009.06,1027.13,150,1.97,-6.01,-83,1
1615029499,56.57,1009.07,1027.15,150,1.86,-5.86,-83,1
1615029577,55.56,1009.02,1027.09,150,1.88,-6.07,-89,1
1615029691,55.37,1008.99,1027.06,150,1.80,-6.19,-86,1
1615029815,57.03,1009.02,1027.09,150,1.84,-5.77,-86,1
1615029875,56.22,1009.05,1027.12,150,1.79,-6.01,-86,1
1615030124,56.08,1008.98,1027.05,150,1.65,-6.17,-83,1
1615030184,57.40,1008.99,1027.06,150,1.69,-5.83,-83,1
1615030247,57.86,1008.95,1027.03,150,1.71,-5.70,-88,1
1615030370,57.70,1008.81,1026.88,150,1.76,-5.69,-81,1
1615030496,56.76,1008.79,1026.87,150,1.83,-5.84,-81,1
1615030619,55.11,1008.79,1026.86,150,1.68,-6.37,-88,1
1615030682,55.34,1008.86,1026.93,150,1.79,-6.21,-83,1
1615030805,56.23,1008.87,1026.94,150,1.76,-6.03,-84,1
1615030866,56.54,1005.57,1023.65,150,1.71,-6.01,-83,1
1615031052,56.39,1008.78,1026.86,150,1.72,-6.03,-86,1
1615031180,55.65,1008.74,1026.81,150,1.69,-6.23,-85,1
1615031243,57.14,1008.63,1026.70,150,1.78,-5.80,-88,1
1615031306,56.40,1008.73,1026.80,150,1.80,-5.95,-85,1
1615031498,56.85,1008.66,1026.73,150,1.67,-5.97,-86,1
1615031559,55.72,1008.67,1026.74,150,2.05,-5.88,-84,1
1615031622,56.62,1008.66,1026.74,150,2.13,-5.59,-86,1
1615031811,55.63,1008.52,1026.60,150,2.26,-5.70,-83,1
1615031871,56.36,1008.73,1026.80,150,2.34,-5.46,-86,1
1615031934,54.97,1008.70,1026.77,150,2.38,-5.75,-84,1
1615031997,53.47,1008.68,1026.76,150,2.48,-6.02,-85,1
1615032057,54.46,1008.68,1026.75,150,2.63,-5.63,-84,1
1615032117,54.24,1008.69,1026.76,150,2.73,-5.59,-83,1
1615032177,53.68,1008.65,1026.72,150,2.72,-5.74,-84,1
1615032240,52.41,1008.64,1026.71,150,2.68,-6.09,-83,1
1615032426,52.04,1008.68,1026.75,150,2.76,-6.11,-85,1
1615032553,51.26,1008.54,1026.61,150,2.71,-6.35,-83,1
1615032619,51.25,1008.51,1026.58,150,2.68,-6.39,-85,1
1615032681,51.63,1008.53,1026.60,150,2.68,-6.29,-85,1
1615032744,51.91,1008.48,1026.55,150,2.64,-6.25,-86,1
1615033000,52.75,1008.46,1026.53,150,2.55,-6.13,-87,1
1615033060,53.33,1008.46,1026.54,150,2.53,-6.00,-86,1
1615033129,53.59,1008.46,1026.53,150,2.50,-5.97,-85,1
1615033249,53.63,1008.50,1026.57,150,2.37,-6.08,-81,1
1615033312,54.70,1008.42,1026.49,150,2.38,-5.81,-85,1
1615033381,52.95,1008.46,1026.54,150,2.38,-6.24,-84,1
1615033439,53.49,1008.47,1026.54,150,2.39,-6.10,-84,1
1615033499,55.47,1008.44,1026.51,150,2.33,-5.67,-85,1
1615033622,55.34,1008.41,1026.48,150,2.25,-5.78,-81,1
1615033685,56.23,1008.41,1026.48,150,2.31,-5.51,-82,1
1615033745,54.36,1008.38,1026.46,150,2.20,-6.06,-84,1
1615033934,54.10,1008.36,1026.43,150,2.20,-6.12,-87,1
1615033997,53.50,1008.39,1026.46,150,2.26,-6.21,-85,1
1615034057,54.06,1008.37,1026.44,150,2.29,-6.05,-84,1
1615034181,52.97,1008.37,1026.44,150,2.36,-6.25,-83,1
1615034250,52.99,1008.35,1026.43,150,2.44,-6.17,-85,1
1615034307,53.21,1008.28,1026.35,150,2.52,-6.04,-85,1
1615034367,51.92,1008.23,1026.31,150,2.56,-6.33,-83,1
1615034493,50.72,1008.24,1026.31,150,2.43,-6.75,-83,1
1615034619,51.32,1008.24,1026.31,150,2.41,-6.62,-84,1
1615034745,50.26,1008.25,1026.32,150,2.34,-6.95,-83,1
1615034868,49.89,1008.26,1026.33,150,2.24,-7.14,-85,1
1615034928,49.76,1008.23,1026.30,150,2.18,-7.23,-84,1
1615034988,50.46,1008.22,1026.29,150,2.19,-7.04,-82,1
1615035051,49.30,1008.26,1026.33,150,2.09,-7.43,-88,1
1615035114,48.37,1008.28,1026.35,150,2.00,-7.77,-84,1
1615035174,48.98,1008.26,1026.33,150,1.91,-7.69,-82,1
1615035360,49.68,1008.31,1026.38,150,1.86,-7.55,-86,1
1615035547,52.63,1008.29,1026.36,150,1.80,-6.86,-84,1
1615035673,49.04,1008.25,1026.32,150,1.67,-7.89,-85,1
1615035733,50.11,1008.27,1026.34,150,1.69,-7.60,-82,1
1615035796,50.54,1008.24,1026.31,150,1.71,-7.47,-83,1
1615035919,49.66,1008.23,1026.30,150,1.70,-7.70,-82,1
1615036046,51.03,1008.23,1026.31,150,1.74,-7.31,-85,1
1615036106,49.79,1008.19,1026.26,150,1.73,-7.64,-82,1
1615036166,50.81,1008.20,1026.27,150,1.78,-7.33,-85,1
1615036229,52.10,1008.23,1026.30,150,1.80,-6.99,-84,1
1615036291,51.16,1008.18,1026.26,150,1.80,-7.22,-86,1
1615036352,48.44,1008.20,1026.27,150,1.72,-8.00,-82,1
1615036412,51.37,1008.18,1026.25,150,1.77,-7.20,-83,1
1615036472,49.46,1008.14,1026.21,150,1.78,-7.68,-83,1
1615036532,49.26,1008.15,1026.22,150,1.77,-7.74,-82,1
1615036592,49.97,1008.11,1026.19,150,1.81,-7.52,-85,1
1615036652,48.03,1008.08,1026.15,150,1.81,-8.03,-86,1
1615036712,48.89,1008.05,1026.12,150,1.83,-7.78,-83,1
1615036772,46.16,1008.06,1026.13,150,1.86,-8.49,-84,1
1615036832,47.73,1008.08,1026.15,150,1.89,-8.04,-84,1
1615036895,48.21,1008.08,1026.15,150,1.92,-7.88,-88,1
1615037021,48.56,1008.02,1026.10,150,1.98,-7.73,-83,1
1615037144,47.50,1008.02,1026.09,150,1.98,-8.02,-82,1
1615037207,48.55,1007.99,1026.07,150,1.98,-7.74,-86,1
1615037267,46.67,1008.09,1026.17,150,1.91,-8.31,-82,1
1615037327,46.89,1008.05,1026.12,150,1.94,-8.22,-83,1
1615037388,47.32,1008.04,1026.11,150,1.91,-8.13,-82,1
1615037511,47.13,1008.00,1026.07,150,1.85,-8.24,-84,1
1615037634,47.38,1007.95,1026.02,150,1.81,-8.21,-86,1
1615037758,49.25,1007.94,1026.01,150,1.83,-7.69,-82,1
1615037818,45.94,1007.90,1025.97,150,1.80,-8.61,-82,1
1615037880,46.26,1007.91,1025.98,150,1.75,-8.57,-87,1
1615037940,48.50,1007.83,1025.91,150,1.80,-7.92,-83,1
1615038001,46.61,1007.84,1025.92,150,1.77,-8.45,-86,1
1615038124,47.39,1007.76,1025.83,150,1.79,-8.22,-83,1
1615038187,48.68,1007.75,1025.82,150,1.82,-7.85,-86,1
1615038316,47.71,1007.79,1025.87,150,1.87,-8.06,-84,1
1615038376,47.90,1007.80,1025.87,150,1.88,-8.00,-83,1
1615038436,47.99,1007.74,1025.82,150,1.85,-8.00,-85,1
1615038499,47.01,1007.77,1025.84,150,1.89,-8.23,-86,1
1615038561,46.52,1007.74,1025.82,150,1.90,-8.36,-85,1
1615038621,47.42,1007.69,1025.76,150,1.91,-8.10,-85,1
1615038684,46.34,1007.72,1025.80,150,1.91,-8.40,-87,1
1615038745,47.08,1007.73,1025.80,150,1.88,-8.22,-85,1
1615038805,46.86,1007.71,1025.78,150,1.87,-8.29,-84,1
1615038867,46.66,1007.71,1025.79,150,1.88,-8.34,-84,1
1615038993,45.63,1007.77,1025.84,150,1.85,-8.65,-86,1
1615039053,47.33,1007.82,1025.89,150,1.87,-8.16,-82,1
1615039114,47.17,1007.78,1025.85,150,1.87,-8.21,-82,1
1615039174,45.81,1007.84,1025.91,150,1.81,-8.64,-82,1
1615039234,46.17,1007.77,1025.84,150,1.82,-8.53,-82,1
1615039294,46.36,1007.80,1025.88,150,1.84,-8.46,-83,1
1615039356,47.70,1007.79,1025.86,150,1.84,-8.09,-85,1
1615039420,46.90,1007.75,1025.82,150,1.82,-8.33,-85,1
1615039480,46.41,1007.71,1025.78,150,1.73,-8.55,-84,1
1615039540,48.26,1007.65,1025.72,150,1.83,-7.95,-84,1
1615039602,47.21,1007.64,1025.71,150,1.81,-8.25,-84,1
1615039662,47.67,1007.58,1025.65,150,1.82,-8.12,-87,1
1615039723,47.15,1007.65,1025.72,150,1.81,-8.27,-85,1
1615039783,47.89,1007.52,1025.59,150,1.81,-8.07,-82,1
1615039906,47.66,1007.51,1025.58,150,1.81,-8.13,-86,1
1615039969,48.10,1007.49,1025.57,150,1.80,-8.02,-87,1
1615040029,47.51,1007.46,1025.53,150,1.76,-8.22,-83,1
1615040215,48.39,1007.42,1025.50,150,1.73,-8.01,-82,1
1615040278,49.38,1007.04,1025.11,150,1.74,-7.74,-84,1
1615040339,48.44,1007.42,1025.49,150,1.72,-8.00,-86,1
1615040402,48.70,1007.39,1025.46,150,1.69,-7.96,-79,1
1615040462,49.79,1007.38,1025.45,150,1.71,-7.66,-87,1
1615040522,49.15,1007.38,1025.45,150,1.70,-7.84,-85,1
1615040582,49.78,1007.35,1025.43,150,1.71,-7.66,-82,1
1615040642,48.78,1007.36,1025.43,150,1.68,-7.95,-84,1
1615040702,48.98,1007.32,1025.39,150,1.69,-7.89,-87,1
1615040762,48.56,1007.27,1025.35,150,1.69,-8.00,-88,1
1615040822,50.42,1007.25,1025.32,150,1.71,-7.50,-87,1
1615040885,48.55,1007.19,1025.26,150,1.69,-8.00,-86,1
1615040945,49.00,1007.13,1025.20,150,1.68,-7.89,-84,1
1615041005,48.40,1007.17,1025.25,150,1.70,-8.03,-83,1
1615041131,48.90,1007.10,1025.18,150,1.71,-7.89,-85,1
1615041191,50.12,1007.07,1025.14,150,1.71,-7.57,-86,1
1615041251,51.02,1007.13,1025.20,150,1.73,-7.33,-84,1
1615041311,50.00,1007.00,1025.07,150,1.70,-7.61,-88,1
1615041371,49.32,1007.13,1025.20,150,1.71,-7.78,-84,1
1615041494,49.03,1007.13,1025.20,150,1.76,-7.81,-83,1
1615041555,49.45,1007.17,1025.24,150,1.78,-7.68,-84,1
1615041678,50.29,1007.15,1025.22,150,1.78,-7.46,-84,1
1615041804,49.64,1007.18,1025.26,150,1.83,-7.59,-86,1
1615041864,49.64,1007.16,1025.23,150,1.84,-7.58,-81,1
1615041924,49.62,1007.11,1025.19,150,1.84,-7.58,-82,1
1615041984,50.25,1007.10,1025.17,150,1.85,-7.41,-85,1
1615042044,49.67,1007.08,1025.15,150,1.85,-7.56,-84,1
1615042107,48.52,1007.08,1025.15,150,1.80,-7.91,-87,1
1615042167,49.57,1007.07,1025.14,150,1.80,-7.63,-85,1
1615042230,49.69,1007.02,1025.10,150,1.78,-7.62,-86,1
1615042290,50.01,1007.05,1025.12,150,1.76,-7.56,-81,1
1615042350,50.31,1007.04,1025.11,150,1.72,-7.52,-83,1
1615042410,51.65,1006.98,1025.06,150,1.74,-7.16,-84,1
1615042470,50.66,1006.99,1025.06,150,1.73,-7.42,-84,1
1615042530,51.11,1007.00,1025.07,150,1.72,-7.31,-83,1
1615042656,51.42,1006.95,1025.02,150,1.70,-7.25,-84,1
1615042780,51.91,1006.90,1024.98,150,1.67,-7.16,-84,1
1615042845,51.71,1006.88,1024.95,150,1.64,-7.24,-89,1
1615042969,51.98,1006.92,1024.99,150,1.62,-7.18,-84,1
1615043095,53.01,1006.83,1024.90,150,1.58,-6.97,-83,1
1615043155,52.20,1006.85,1024.92,150,1.54,-7.21,-86,1
1615043215,53.19,1006.82,1024.90,150,1.52,-6.98,-84,1
1615043275,52.86,1006.85,1024.93,150,1.49,-7.09,-84,1
1615043335,53.81,1006.83,1024.91,150,1.47,-6.88,-83,1
1615043395,53.26,1006.86,1024.93,150,1.44,-7.04,-84,1
1615043455,53.76,1006.79,1024.86,150,1.38,-6.97,-82,1
1615043581,53.55,1006.75,1024.83,150,1.31,-7.09,-81,1
1615043641,53.64,1006.79,1024.87,150,1.29,-7.09,-82,1
1615043701,53.93,1006.73,1024.80,150,1.29,-7.02,-84,1
1615043764,54.37,1006.68,1024.76,150,1.26,-6.94,-85,1
1615043824,54.01,1006.69,1024.76,150,1.22,-7.06,-85,1
1615043884,54.39,1006.64,1024.71,150,1.20,-6.99,-85,1
1615044134,55.84,1006.68,1024.75,150,1.09,-6.75,-84,1
1615044387,56.32,1006.67,1024.74,150,0.81,-6.90,-84,1
1615044447,56.72,1006.69,1024.76,150,0.95,-6.68,-85,1
1615044507,56.63,1006.66,1024.73,150,0.91,-6.74,-85,1
1615044570,57.23,1006.65,1024.72,150,0.87,-6.64,-84,1
1615044630,57.08,1006.63,1024.70,150,0.72,-6.81,-82,1
1615044690,57.30,1006.65,1024.72,150,0.83,-6.66,-81,1
1615044750,57.43,1006.62,1024.69,150,0.80,-6.66,-83,1
1615044810,57.76,1006.63,1024.70,150,0.77,-6.61,-86,1
1615044870,58.04,1006.59,1024.66,150,0.73,-6.58,-86,1
1615044930,58.14,1005.93,1024.01,150,0.71,-6.58,-85,1
1615045053,59.13,1006.53,1024.60,150,0.56,-6.50,-85,1
1615045179,59.10,1006.50,1024.57,150,0.58,-6.49,-86,1
1615045239,59.75,1006.47,1024.55,150,0.55,-6.38,-86,1
1615045363,59.63,1006.47,1024.54,150,0.49,-6.46,-84,1
1615045426,59.87,1006.45,1024.52,150,0.46,-6.43,-87,1
1615045486,60.47,1006.42,1024.49,150,0.42,-6.34,-85,1
1615045546,60.50,1006.39,1024.47,150,0.38,-6.37,-86,1
1615045609,60.61,1006.41,1024.48,150,0.36,-6.37,-87,1
1615045672,60.55,1006.42,1024.49,150,0.31,-6.43,-86,1
1615045732,60.64,1006.40,1024.47,150,0.27,-6.45,-87,1
1615045792,60.82,1006.43,1024.51,150,0.25,-6.43,-82,1
1615045915,61.59,1006.39,1024.46,150,0.17,-6.34,-87,1
1615045975,61.63,1006.39,1024.46,150,0.14,-6.36,-85,1
1615046099,61.87,1006.37,1024.44,150,0.05,-6.39,-85,1
1615046225,62.34,1006.34,1024.41,150,-0.09,-6.43,-86,1
1615046412,63.52,1006.25,1024.32,150,-0.17,-6.26,-86,1
1615046472,63.64,1006.21,1024.28,150,-0.22,-6.28,-85,1
1615046532,63.61,1006.22,1024.30,150,-0.26,-6.33,-86,1
1615046592,63.77,1006.22,1024.29,150,-0.30,-6.33,-86,1
1615046781,65.33,1006.20,1024.28,150,-0.44,-6.15,-86,1
1615046844,65.56,1006.19,1024.26,150,-0.50,-6.16,-85,1
1615046904,65.54,1006.24,1024.31,150,-0.54,-6.20,-85,1
1615047094,66.41,1006.22,1024.30,150,-0.67,-6.15,-85,1
1615047154,65.59,1006.21,1024.28,150,-0.73,-6.37,-83,1
1615047214,66.02,1006.21,1024.28,150,-0.76,-6.32,-83,1
1615047274,65.50,1006.20,1024.27,150,-0.80,-6.46,-86,1
1615047334,67.64,1006.20,1024.27,150,-0.83,-6.07,-88,1
1615047523,67.89,1006.16,1024.23,150,-0.95,-6.13,-84,1
1615047583,67.90,1006.18,1024.26,150,-1.00,-6.18,-84,1
1615047707,67.77,1006.23,1024.30,150,-1.08,-6.28,-86,1
1615047767,70.18,1006.21,1024.28,150,-1.11,-5.85,-87,1
1615047827,70.95,1006.22,1024.29,150,-1.13,-5.73,-85,1
1615047887,69.50,1006.19,1024.26,150,-1.17,-6.04,-85,1
1615047947,68.46,1006.20,1024.28,150,-1.22,-6.28,-87,1
1615048007,68.50,1006.19,1024.26,150,-1.25,-6.30,-85,1
1615048067,68.24,1006.20,1024.27,150,-1.29,-6.39,-84,1
1615048127,69.85,1006.17,1024.24,150,-1.31,-6.11,-84,1
1615048187,69.18,1006.04,1024.11,150,-1.35,-6.27,-85,1
1615048443,70.43,1006.10,1024.17,150,-1.48,-6.16,-84,1
1615048505,70.60,1006.10,1024.17,150,-1.51,-6.16,-86,1
1615048568,71.57,1006.11,1024.18,150,-1.54,-6.01,-86,1
1615048637,73.48,1006.09,1024.16,150,-1.55,-5.67,-85,1
1615048692,72.12,1006.08,1024.15,150,-1.58,-5.95,-86,1
1615048755,73.16,1006.08,1024.15,150,-1.60,-5.78,-86,1
1615048820,73.92,1006.07,1024.15,150,-1.62,-5.66,-86,1
1615048880,72.26,1006.07,1024.15,150,-1.65,-5.99,-84,1
1615049007,72.82,1006.06,1024.13,150,-1.70,-5.94,-85,1
1615049133,71.08,1006.08,1024.15,150,-1.77,-6.32,-84,1
1615049256,71.43,1006.05,1024.13,150,-1.82,-6.30,-84,1
1615049316,72.41,1006.03,1024.10,150,-1.84,-6.15,-84,1
1615049377,71.12,1006.04,1024.11,150,-1.86,-6.40,-83,1
1615049563,72.05,1006.02,1024.09,150,-1.94,-6.31,-85,1
1615049687,72.67,1006.02,1024.09,150,-1.97,-6.23,-86,1
1615049747,71.81,1006.01,1024.08,150,-1.99,-6.40,-85,1
1615049933,72.29,1005.95,1024.02,150,-2.03,-6.35,-85,1
1615049996,73.37,1005.98,1024.05,150,-2.04,-6.17,-83,1
1615050056,72.16,1005.97,1024.04,150,-2.05,-6.39,-85,1
1615050116,73.06,1005.98,1024.05,150,-2.07,-6.25,-84,1
1615050179,72.62,1005.96,1024.03,150,-2.08,-6.34,-84,1
1615050239,72.27,1005.92,1023.99,150,-2.10,-6.42,-85,1
1615050299,71.89,1005.91,1023.98,150,-2.13,-6.52,-85,1
1615050362,73.27,1005.90,1023.98,150,-2.17,-6.31,-83,1
1615050425,74.38,1005.85,1023.92,150,-2.23,-6.17,-84,1
1615050488,73.84,1005.87,1023.94,150,-2.18,-6.22,-84,1
1615050611,73.37,1005.90,1023.97,150,-2.22,-6.34,-84,1
1615050674,72.76,1005.88,1023.96,150,-2.24,-6.47,-84,1
1615050863,75.84,1005.82,1023.89,150,-2.31,-5.99,-84,1
1615050923,74.69,1005.84,1023.91,150,-2.34,-6.22,-84,1
1615050986,75.10,1005.82,1023.89,150,-2.35,-6.16,-86,1
1615051049,74.42,1005.82,1023.89,150,-2.37,-6.30,-85,1
1615051109,75.37,1005.81,1023.88,150,-2.38,-6.14,-85,1
1615051169,76.39,1005.80,1023.88,150,-2.38,-5.97,-83,1
1615051232,76.90,1005.76,1023.83,150,-2.39,-5.89,-83,1
1615051295,74.89,1005.73,1023.80,150,-2.40,-6.25,-84,1
1615051357,74.25,1005.80,1023.87,150,-2.41,-6.37,-86,1
1615051417,74.91,1005.82,1023.89,150,-2.41,-6.25,-83,1
1615051477,73.79,1005.85,1023.92,150,-2.42,-6.46,-84,1
1615051538,75.25,1005.85,1023.92,150,-2.42,-6.20,-83,1
1615051600,74.06,1005.85,1023.92,150,-2.43,-6.42,-84,1
1615051663,75.33,1005.82,1023.89,150,-2.43,-6.20,-85,1
1615051723,74.46,1005.82,1023.89,150,-2.44,-6.36,-85,1
1615051783,76.62,1005.81,1023.88,150,-2.45,-6.00,-85,1
1615051907,74.58,1005.77,1023.85,150,-2.48,-6.38,-84,1
1615051969,76.51,1005.74,1023.81,150,-2.49,-6.05,-83,1
1615052029,76.41,1005.74,1023.81,150,-2.50,-6.08,-83,1
1615052089,75.87,1005.74,1023.82,150,-2.51,-6.18,-86,1
1615052152,75.46,1005.77,1023.84,150,-2.53,-6.27,-88,1
1615052212,75.06,1005.75,1023.82,150,-2.55,-6.36,-86,1
1615052272,76.77,1005.73,1023.80,150,-2.55,-6.07,-86,1
1615052333,76.50,1005.69,1023.76,150,-2.57,-6.13,-85,1
1615052393,76.36,1005.68,1023.75,150,-2.57,-6.16,-83,1
1615052462,76.64,1005.63,1023.70,150,-2.58,-6.12,-86,1
1615052519,75.37,1005.64,1023.71,150,-2.60,-6.36,-84,1
1615052579,75.62,1005.63,1023.70,150,-2.61,-6.32,-84,1
1615052641,76.06,1005.61,1023.68,150,-2.61,-6.25,-84,1
1615052701,76.88,1005.56,1023.64,150,-2.61,-6.11,-84,1
1615052761,77.12,1005.55,1023.62,150,-2.62,-6.08,-84,1
1615052824,76.34,1005.49,1023.56,150,-2.62,-6.21,-83,1
1615052950,76.58,1005.36,1023.43,150,-2.63,-6.18,-85,1
1615053013,77.35,1005.47,1023.54,150,-2.65,-6.07,-84,1
1615053073,77.58,1005.42,1023.50,150,-2.65,-6.03,-86,1
1615053133,77.91,1005.45,1023.52,150,-2.65,-5.97,-88,1
1615053193,76.18,1005.43,1023.50,150,-2.69,-6.30,-87,1
1615053317,77.79,1005.36,1023.43,150,-2.68,-6.02,-85,1
1615053449,78.91,1005.35,1023.43,150,-2.91,-6.06,-86,1
1615053762,78.47,1005.18,1023.26,150,-2.68,-5.91,-87,1
1615054078,79.08,1005.04,1023.12,150,-2.68,-5.81,-83,1
1615054141,78.14,1005.04,1023.11,150,-2.69,-5.97,-85,1
1615054204,78.27,1005.07,1023.14,150,-2.69,-5.95,-87,1
1615054328,77.59,1005.00,1023.08,150,-2.69,-6.06,-85,1
1615054388,77.24,1004.96,1023.04,150,-2.70,-6.13,-85,1
1615054637,78.40,1005.01,1023.08,150,-2.71,-5.95,-85,1
1615054697,79.64,1004.95,1023.02,150,-2.70,-5.73,-84,1
1615054758,78.09,1004.95,1023.02,150,-2.71,-6.00,-85,1
1615054820,79.79,1004.93,1023.00,150,-2.70,-5.71,-84,1
1615054947,78.01,1004.92,1022.99,150,-2.71,-6.01,-87,1
1615055007,78.75,1004.90,1022.97,150,-2.70,-5.88,-83,1
1615055067,77.74,1004.88,1022.96,150,-2.71,-6.06,-83,1
1615055317,78.86,1004.77,1022.84,150,-2.70,-5.86,-85,1
1615055377,80.14,1004.79,1022.86,150,-2.69,-5.64,-85,1
1615055437,78.78,1004.81,1022.88,150,-2.69,-5.87,-84,1
1615055497,79.92,1004.79,1022.86,150,-2.69,-5.68,-83,1
1615055689,82.11,1004.75,1022.82,150,-2.66,-5.29,-82,1
1615055752,80.83,1004.76,1022.83,150,-2.67,-5.51,-86,1
1615055882,79.61,1004.75,1022.82,150,-2.66,-5.70,-84,1
1615056258,79.55,1004.63,1022.70,150,-2.60,-5.65,-82,1
1615056571,78.09,1004.15,1022.22,150,-2.54,-5.84,-86,1
1615056697,80.53,1004.41,1022.48,150,-2.52,-5.41,-83,1
1615056760,79.09,1004.40,1022.47,150,-2.52,-5.65,-80,1
1615056952,78.52,1004.37,1022.45,150,-2.49,-5.71,-83,1
1615057015,77.93,1004.39,1022.46,150,-2.47,-5.79,-82,1
1615057081,78.15,1004.33,1022.41,150,-2.47,-5.76,-86,1
1615057204,79.05,1004.35,1022.42,150,-2.43,-5.57,-84,1
1615057267,79.15,1004.33,1022.40,150,-2.39,-5.51,-82,1
1615057327,77.94,1004.34,1022.41,150,-2.39,-5.71,-85,1
1615057387,77.72,1004.30,1022.37,150,-2.38,-5.74,-84,1
1615057447,77.83,1004.28,1022.35,150,-2.38,-5.72,-82,1
1615057574,77.72,1004.24,1022.31,150,-2.37,-5.73,-83,1
1615057655,77.23,1004.24,1022.31,150,-2.36,-5.80,-83,1
1615057697,77.45,1004.20,1022.27,150,-2.35,-5.76,-82,1
1615057950,76.96,1004.21,1022.29,150,-2.30,-5.79,-82,1
1615058073,76.81,1004.27,1022.34,150,-2.28,-5.80,-83,1
1615058133,77.02,1004.27,1022.34,150,-2.26,-5.74,-84,1
1615058193,76.84,1004.25,1022.33,150,-2.24,-5.75,-82,1
1615058383,77.05,1004.21,1022.29,150,-2.21,-5.69,-82,1
1615058506,76.46,1004.46,1022.53,150,-3.90,-7.43,-86,1
1615058566,76.72,1004.15,1022.22,150,-2.20,-5.74,-83,1
1615058632,76.28,1004.15,1022.22,150,-2.19,-5.80,-86,1
1615058692,76.29,1004.15,1022.22,150,-2.19,-5.80,-84,1
1615058752,76.77,1004.14,1022.21,150,-2.15,-5.68,-83,1
1615058815,76.56,1004.11,1022.18,150,-2.16,-5.73,-82,1
1615059007,76.18,1004.05,1022.12,150,-2.13,-5.76,-84,1
1615059067,76.08,1004.04,1022.11,150,-2.14,-5.79,-82,1
1615059127,76.38,1004.08,1022.15,150,-2.12,-5.72,-82,1
1615059251,76.63,1004.04,1022.11,150,-2.11,-5.66,-82,1
1615059570,76.26,1003.99,1022.06,150,-2.09,-5.71,-87,1
1615059632,76.21,1004.03,1022.10,150,-2.08,-5.71,-85,1
1615059885,76.27,1003.91,1021.98,150,-2.05,-5.67,-84,1
1615060012,76.09,1003.63,1021.70,150,-2.05,-5.70,-84,1
1615060075,76.60,1003.91,1021.98,150,-2.04,-5.60,-84,1
1615060135,76.83,1003.88,1021.96,150,-2.03,-5.55,-83,1
1615060195,76.48,1003.83,1021.90,150,-2.03,-5.61,-86,1
1615060255,76.36,1003.78,1021.86,150,-2.04,-5.64,-86,1
1615060381,76.22,1003.74,1021.82,150,-2.03,-5.66,-87,1
1615060441,76.17,1003.78,1021.85,150,-2.04,-5.68,-82,1
1615060565,76.38,1003.72,1021.80,150,-2.04,-5.64,-83,1
1615060625,76.39,1003.73,1021.80,150,-2.04,-5.64,-81,1
1615060812,76.53,1003.70,1021.77,150,-2.02,-5.59,-81,1
1615060893,76.27,1003.71,1021.78,150,-2.03,-5.65,-84,1
1615060998,76.14,1003.62,1021.69,150,-2.01,-5.65,-84,1
1615061061,75.97,1003.58,1021.65,150,-2.00,-5.67,-86,1
1615061311,75.81,1002.89,1020.96,150,-1.97,-5.67,-85,1
1615061371,75.81,1003.53,1021.61,150,-1.96,-5.66,-86,1
1615061497,76.06,1003.55,1021.62,150,-1.94,-5.60,-82,1
1615061557,75.87,1003.51,1021.59,150,-1.93,-5.62,-83,1
1615061743,75.81,1003.50,1021.57,150,-1.92,-5.62,-85,1
1615061803,75.66,1003.48,1021.55,150,-1.92,-5.65,-83,1
1615061864,75.51,1003.45,1021.52,150,-1.92,-5.67,-83,1
1615061924,75.70,1003.43,1021.51,150,-1.91,-5.63,-82,1
1615062047,75.66,1003.39,1021.47,150,-1.91,-5.64,-83,1
1615062107,75.67,1003.37,1021.44,150,-1.90,-5.63,-85,1
1615062167,75.78,1003.37,1021.44,150,-1.89,-5.60,-83,1
1615062417,75.79,1003.27,1021.34,150,-1.89,-5.60,-81,1
1615062477,75.96,1003.23,1021.31,150,-1.88,-5.56,-83,1
1615062600,75.95,1003.17,1021.24,150,-1.89,-5.57,-87,1
1615062663,75.90,1003.19,1021.26,150,-1.86,-5.55,-82,1
1615062789,75.85,1003.13,1021.21,150,-1.86,-5.56,-81,1
1615062849,75.81,1003.11,1021.19,150,-1.86,-5.56,-86,1
1615062973,75.90,1003.04,1021.11,150,-1.84,-5.53,-83,1
1615063225,75.84,1002.99,1021.06,150,-1.83,-5.53,-85,1
1615063294,75.75,1002.99,1021.07,150,-1.83,-5.54,-85,1
1615063412,76.52,1002.92,1020.99,150,-1.80,-5.38,-83,1
1615063475,76.43,1002.93,1021.00,150,-1.79,-5.39,-83,1
1615063556,76.29,1002.93,1021.01,150,-1.78,-5.40,-81,1
1615063598,76.29,1002.69,1020.76,150,-1.78,-5.40,-85,1
1615063724,76.33,1002.88,1020.96,150,-1.77,-5.39,-88,1
1615063910,76.28,1002.81,1020.88,150,-1.76,-5.39,-80,1
1615063970,76.04,1002.85,1020.93,150,-1.76,-5.43,-83,1
1615064030,76.41,1002.87,1020.94,150,-1.74,-5.34,-81,1
1615064090,76.37,1002.82,1020.89,150,-1.72,-5.33,-86,1
1615064214,76.38,1002.79,1020.86,150,-1.70,-5.31,-81,1
1615064401,76.23,1002.78,1020.85,150,-1.67,-5.31,-83,1
1615064524,76.40,1002.64,1020.71,150,-1.64,-5.25,-85,1
1615064584,76.35,1002.66,1020.74,150,-1.63,-5.25,-83,1
1615064707,76.26,1002.66,1020.73,150,-1.60,-5.23,-85,1
1615064831,76.50,1002.58,1020.65,150,-1.58,-5.17,-83,1
1615065080,76.35,1002.53,1020.60,150,-1.55,-5.17,-80,1
1615065330,76.68,1002.49,1020.56,150,-1.48,-5.04,-83,1
1615065649,76.56,1002.31,1020.39,150,-1.40,-4.99,-81,1
1615065775,77.15,1002.29,1020.37,150,-1.37,-4.86,-83,1
1615065835,76.90,1002.29,1020.36,150,-1.35,-4.88,-83,1
1615065959,76.78,1002.20,1020.27,150,-1.33,-4.88,-85,1
1615066021,76.97,1002.19,1020.26,150,-1.33,-4.85,-84,1
1615066145,76.92,1002.12,1020.19,150,-1.29,-4.82,-82,1
1615066271,77.13,1002.10,1020.17,150,-1.25,-4.74,-84,1
1615066457,76.81,1001.91,1019.98,150,-1.21,-4.76,-82,1
1615066518,76.87,1001.87,1019.94,150,-1.20,-4.74,-85,1
1615066641,76.96,1001.84,1019.91,150,-1.17,-4.69,-81,1
1615066704,77.46,1001.83,1019.91,150,-1.15,-4.59,-86,1
1615066766,77.56,1001.81,1019.88,150,-1.14,-4.56,-82,1
1615066890,77.26,1001.71,1019.78,150,-1.11,-4.58,-82,1
1615066950,76.95,1001.64,1019.71,150,-1.09,-4.62,-85,1
1615067010,76.99,1001.63,1019.70,150,-1.09,-4.61,-81,1
1615067133,77.02,1001.59,1019.67,150,-1.08,-4.60,-85,1
1615067259,77.36,1001.59,1019.66,150,-1.05,-4.51,-82,1
1615067322,77.09,1001.61,1019.68,150,-1.05,-4.56,-85,1
1615067385,77.04,1001.61,1019.68,150,-1.04,-4.55,-82,1
1615067511,76.87,1001.57,1019.64,150,-1.04,-4.58,-82,1
1615067571,77.27,1001.58,1019.65,150,-1.03,-4.50,-83,1
1615067631,77.63,1001.51,1019.59,150,-1.02,-4.43,-85,1
1615067817,77.13,1001.53,1019.60,150,-1.01,-4.51,-82,1
1615067941,77.24,1001.51,1019.59,150,-1.00,-4.48,-82,1
1615068067,77.33,1001.50,1019.57,150,-0.98,-4.45,-83,1
1615068127,77.44,1001.42,1019.49,150,-0.97,-4.42,-83,1
1615068187,77.25,1001.46,1019.53,150,-0.98,-4.46,-81,1
1615068250,77.68,1001.43,1019.51,150,-0.97,-4.38,-82,1
1615068313,77.97,1001.42,1019.50,150,-0.97,-4.33,-84,1
1615068882,77.85,1001.50,1019.57,150,-2.34,-5.68,-82,1
1615069005,78.08,1001.46,1019.53,150,-2.40,-5.70,-84,1
1615069065,77.99,1001.25,1019.32,150,-0.87,-4.23,-84,1
1615069125,78.04,1001.17,1019.25,150,-0.87,-4.22,-85,1
1615069185,78.06,1001.15,1019.23,150,-0.88,-4.22,-84,1
1615069248,78.04,1001.13,1019.20,150,-0.88,-4.23,-86,1
1615069308,78.03,1001.06,1019.13,150,-0.88,-4.23,-82,1
1615069368,78.25,1001.14,1019.21,150,-0.87,-4.18,-84,1
1615069491,78.01,1001.13,1019.20,150,-0.86,-4.21,-83,1
1615069552,78.34,1001.10,1019.17,150,-0.85,-4.15,-83,1
1615069678,78.18,1001.14,1019.21,150,-0.84,-4.16,-86,1
1615069740,78.66,1001.11,1019.18,150,-0.82,-4.06,-84,1
1615069803,78.28,1001.11,1019.18,150,-0.83,-4.14,-87,1
1615069863,78.62,1001.11,1019.18,150,-0.80,-4.05,-82,1
1615069926,78.53,1001.08,1019.15,150,-0.78,-4.05,-82,1
1615069986,78.73,1001.01,1019.08,150,-0.75,-3.98,-84,1
1615070046,78.84,1001.07,1019.14,150,-0.73,-3.94,-81,1
1615070106,78.40,1001.04,1019.11,150,-0.71,-4.00,-83,1
1615070169,78.48,1000.98,1019.05,150,-0.68,-3.96,-86,1
1615070229,78.29,1000.96,1019.03,150,-0.65,-3.96,-83,1
1615070289,78.25,1000.89,1018.96,150,-0.62,-3.94,-83,1
1615070352,78.52,1000.88,1018.95,150,-0.60,-3.87,-84,1
1615070415,78.19,1000.89,1018.96,150,-0.57,-3.90,-83,1
1615070475,78.45,1000.86,1018.93,150,-0.54,-3.83,-84,1
1615070538,78.38,1000.81,1018.88,150,-0.52,-3.82,-82,1
1615070601,78.39,1000.82,1018.89,150,-0.49,-3.79,-84,1
1615070661,78.28,1000.73,1018.80,150,-0.47,-3.79,-84,1
1615070723,78.21,1000.73,1018.80,150,-0.45,-3.78,-84,1
1615070783,78.02,1000.69,1018.76,150,-0.43,-3.79,-81,1
1615070846,78.00,1000.67,1018.75,150,-0.40,-3.77,-87,1
1615070909,78.02,1000.62,1018.69,150,-0.38,-3.74,-85,1
1615070978,78.00,1000.58,1018.65,150,-0.36,-3.73,-87,1
1615071032,77.90,1000.60,1018.67,150,-0.34,-3.73,-83,1
1615071092,77.83,1000.59,1018.66,150,-0.32,-3.72,-83,1
1615071155,78.33,1000.54,1018.62,150,-0.30,-3.61,-85,1
1615071215,78.11,1000.55,1018.62,150,-0.29,-3.64,-83,1
1615071275,78.18,1000.51,1018.59,150,-0.27,-3.61,-85,1
1615071335,78.29,1000.49,1018.56,150,-0.25,-3.57,-85,1
1615071395,78.10,1000.44,1018.51,150,-0.25,-3.60,-83,1
1615071521,77.93,1000.42,1018.49,150,-0.23,-3.61,-83,1
1615071651,77.88,1000.42,1018.49,150,-0.19,-3.58,-84,1
1615071714,78.18,1000.42,1018.49,150,-0.18,-3.52,-83,1
1615071777,77.84,1000.37,1018.44,150,-0.17,-3.57,-83,1
1615071837,78.16,1000.28,1018.36,150,-0.17,-3.52,-84,1
1615071897,77.95,1000.35,1018.42,150,-0.15,-3.53,-82,1
1615072020,77.93,1000.32,1018.40,150,-0.15,-3.54,-83,1
1615072080,77.60,1000.31,1018.38,150,-0.18,-3.62,-83,1
1615072266,77.84,1000.15,1018.22,150,-0.18,-3.58,-85,1
1615072326,77.73,1000.24,1018.31,150,-0.20,-3.62,-84,1
1615072386,77.93,1000.22,1018.29,150,-0.20,-3.58,-80,1
1615072449,78.06,1000.21,1018.28,150,-0.21,-3.57,-82,1
1615072510,78.49,1000.15,1018.22,150,-0.23,-3.52,-83,1
1615072570,78.51,1000.13,1018.20,150,-0.25,-3.53,-84,1
1615072696,78.44,1000.06,1018.13,150,-0.26,-3.55,-88,1
1615072819,78.57,999.98,1018.05,150,-0.26,-3.53,-84,1
1615072879,79.02,1000.04,1018.11,150,-0.28,-3.48,-82,1
1615072939,78.96,1000.03,1018.10,150,-0.28,-3.49,-84,1
1615072999,79.35,999.98,1018.06,150,-0.28,-3.42,-85,1
1615073059,79.37,1000.01,1018.08,150,-0.30,-3.44,-81,1
1615073119,79.46,999.95,1018.03,150,-0.29,-3.41,-84,1
1615073179,79.27,999.92,1017.99,150,-0.29,-3.44,-84,1
1615073239,79.17,999.91,1017.98,150,-0.30,-3.47,-84,1
1615073363,79.40,999.75,1017.82,150,-0.30,-3.43,-84,1
1615073486,79.25,999.75,1017.82,150,-0.31,-3.47,-83,1
1615073546,79.37,999.73,1017.80,150,-0.32,-3.46,-82,1
1615073609,79.40,999.74,1017.81,150,-0.33,-3.46,-85,1
1615073672,79.92,999.76,1017.83,150,-0.34,-3.38,-87,1
1615073732,79.77,999.76,1017.83,150,-0.34,-3.41,-81,1
1615073792,79.63,999.80,1017.88,150,-0.33,-3.42,-85,1
1615073855,80.17,999.79,1017.87,150,-0.34,-3.34,-85,1
1615073915,80.09,999.71,1017.78,150,-0.34,-3.36,-81,1
1615073975,80.01,999.72,1017.79,150,-0.32,-3.35,-84,1
1615074035,79.92,999.76,1017.83,150,-0.32,-3.36,-84,1
1615074095,80.32,999.75,1017.82,150,-0.31,-3.29,-84,1
1615074155,80.22,999.74,1017.82,150,-0.30,-3.29,-82,1
1615074218,80.00,999.74,1017.81,150,-0.29,-3.32,-85,1
1615074278,79.96,999.72,1017.79,150,-0.28,-3.32,-85,1
1615074338,80.09,999.64,1017.71,150,-0.27,-3.29,-83,1
1615074398,80.14,999.65,1017.73,150,-0.25,-3.26,-86,1
1615074459,80.03,999.53,1017.60,150,-0.24,-3.27,-81,1
1615074521,80.24,999.62,1017.69,150,-0.24,-3.23,-87,1
1615074581,80.06,999.54,1017.61,150,-0.23,-3.25,-88,1
1615074641,80.12,999.58,1017.65,150,-0.22,-3.23,-83,1
1615074701,79.92,999.57,1017.64,150,-0.21,-3.26,-83,1
1615074888,79.96,999.58,1017.65,150,-0.18,-3.22,-83,1
1615075011,79.97,999.51,1017.59,150,-0.16,-3.20,-82,1
1615075071,79.99,999.53,1017.60,150,-0.15,-3.19,-84,1
1615075131,79.96,999.48,1017.55,150,-0.13,-3.17,-87,1
1615075197,80.09,999.47,1017.54,150,-0.12,-3.14,-85,1
1615075261,80.16,999.46,1017.53,150,-0.10,-3.11,-82,1
1615075321,80.04,999.46,1017.53,150,-0.08,-3.11,-83,1
1615075381,80.31,999.46,1017.53,150,-0.08,-3.06,-82,1
1615075441,81.01,999.45,1017.52,150,-0.09,-2.96,-84,1
1615075501,80.43,999.48,1017.55,150,-0.07,-3.03,-87,1
1615075561,80.33,999.47,1017.54,150,-0.08,-3.06,-85,1
1615075621,80.20,999.46,1017.53,150,-0.06,-3.06,-84,1
1615075681,80.14,999.45,1017.52,150,-0.04,-3.05,-83,1
1615075804,80.39,999.44,1017.51,150,-0.02,-2.99,-88,1
1615075864,80.22,999.39,1017.47,150,-0.01,-3.01,-81,1
1615075924,80.11,999.38,1017.45,150,0.00,-3.02,-84,1
1615075984,80.85,999.34,1017.41,150,-0.01,-2.91,-84,1
1615076044,80.62,999.35,1017.43,150,0.01,-2.93,-82,1
1615076104,80.24,999.33,1017.41,150,0.03,-2.97,-83,1
1615076164,80.30,999.32,1017.39,150,0.04,-2.95,-85,1
1615076224,80.72,999.30,1017.37,150,0.04,-2.88,-83,1
1615076284,80.61,999.30,1017.37,150,0.05,-2.89,-81,1
1615076344,80.83,999.33,1017.40,150,0.05,-2.85,-83,1
1615076408,80.50,999.34,1017.41,150,0.06,-2.90,-84,1
1615076468,80.48,999.27,1017.34,150,0.06,-2.90,-88,1
1615076528,80.47,999.28,1017.35,150,0.08,-2.88,-84,1
1615076588,80.53,999.31,1017.38,150,0.08,-2.87,-85,1
1615076651,80.63,999.34,1017.41,150,0.09,-2.84,-83,1
1615076711,80.31,999.25,1017.32,150,0.11,-2.88,-85,1
1615076771,80.26,999.24,1017.31,150,0.11,-2.89,-81,1
1615076831,80.42,999.11,1017.18,150,0.12,-2.85,-84,1
1615076894,80.59,999.12,1017.20,150,0.13,-2.81,-83,1
1615076954,80.41,999.11,1017.18,150,0.14,-2.83,-83,1
1615077014,80.80,999.12,1017.19,150,0.12,-2.79,-81,1
1615077074,80.74,999.10,1017.17,150,0.14,-2.78,-83,1
1615077134,80.43,999.10,1017.17,150,0.16,-2.81,-83,1
1615077194,80.55,999.08,1017.15,150,0.16,-2.79,-83,1
1615077257,80.95,999.04,1017.12,150,0.15,-2.73,-87,1
1615077317,80.71,999.00,1017.07,150,0.17,-2.75,-83,1
1615077377,80.80,999.03,1017.10,150,0.17,-2.74,-86,1
1615077437,81.02,999.03,1017.10,150,0.17,-2.70,-82,1
1615077497,80.73,999.02,1017.09,150,0.18,-2.74,-84,1
1615077557,80.68,998.98,1017.05,150,0.19,-2.74,-83,1
1615077617,80.69,999.00,1017.07,150,0.20,-2.73,-86,1
1615077677,80.94,998.98,1017.06,150,0.19,-2.70,-84,1
1615077737,81.07,998.97,1017.04,150,0.20,-2.66,-83,1
1615077797,81.03,998.94,1017.01,150,0.21,-2.66,-85,1
1615077857,81.24,998.95,1017.02,150,0.22,-2.62,-85,1
1615077917,80.90,998.86,1016.93,150,0.22,-2.67,-86,1
1615077977,80.95,998.85,1016.92,150,0.23,-2.65,-81,1
1615078038,81.14,998.84,1016.91,150,0.22,-2.63,-83,1
1615078098,81.13,998.78,1016.85,150,0.23,-2.63,-82,1
1615078158,81.13,998.64,1016.71,150,0.24,-2.62,-84,1
1615078218,81.04,998.65,1016.72,150,0.24,-2.63,-80,1
1615078281,80.83,998.65,1016.72,150,0.25,-2.65,-83,1
1615078341,80.95,998.62,1016.69,150,0.25,-2.63,-85,1
1615078401,81.24,998.58,1016.65,150,0.25,-2.59,-86,1
1615078461,81.02,998.56,1016.64,150,0.26,-2.61,-80,1
1615078524,80.91,998.47,1016.54,150,0.27,-2.62,-82,1
1615078584,80.92,998.50,1016.57,150,0.28,-2.61,-85,1
1615078644,80.92,998.48,1016.55,150,0.29,-2.60,-81,1
1615078704,80.96,998.43,1016.50,150,0.30,-2.58,-84,1
1615078764,80.92,998.37,1016.45,150,0.22,-2.67,-84,1
1615078824,81.37,998.37,1016.44,150,0.29,-2.53,-83,1
1615078884,81.14,998.35,1016.43,150,0.30,-2.55,-85,1
1615078944,81.27,998.36,1016.43,150,0.29,-2.54,-83,1
1615079004,81.15,998.29,1016.36,150,0.30,-2.55,-83,1
1615079067,81.11,998.29,1016.36,150,0.30,-2.56,-85,1
1615079127,81.06,998.32,1016.39,150,0.31,-2.56,-82,1
1615079187,81.30,998.24,1016.32,150,0.31,-2.52,-85,1
1615079247,81.36,998.28,1016.35,150,0.31,-2.51,-83,1
1615079307,81.22,998.23,1016.30,150,0.31,-2.53,-84,1
1615079367,81.47,998.23,1016.30,150,0.31,-2.49,-81,1
1615079427,81.41,998.22,1016.30,150,0.31,-2.50,-85,1
1615079487,81.56,998.18,1016.25,150,0.30,-2.49,-84,1
1615079547,81.40,998.14,1016.21,150,0.31,-2.50,-83,1
1615079608,81.27,998.20,1016.27,150,0.33,-2.50,-88,1
1615079668,81.45,998.12,1016.20,150,0.32,-2.48,-84,1
1615079728,81.36,998.18,1016.25,150,0.34,-2.48,-83,1
1615079788,81.48,998.13,1016.20,150,0.34,-2.46,-82,1
1615079848,81.50,998.07,1016.14,150,0.32,-2.48,-81,1
1615079908,81.62,998.06,1016.13,150,0.32,-2.45,-80,1
1615079968,81.67,998.07,1016.14,150,0.34,-2.43,-82,1
1615080028,81.46,998.09,1016.16,150,0.36,-2.44,-85,1
1615080088,81.35,998.08,1016.15,150,0.36,-2.46,-80,1
1615080148,81.46,998.07,1016.14,150,0.35,-2.45,-83,1
1615080208,81.47,998.08,1016.15,150,0.37,-2.43,-85,1
1615080268,81.71,998.03,1016.10,150,0.34,-2.42,-83,1
1615080328,81.77,998.09,1016.16,150,0.37,-2.38,-81,1
1615080391,81.79,998.15,1016.22,150,0.36,-2.39,-85,1
1615080451,82.02,998.06,1016.13,150,0.36,-2.35,-83,1
1615080511,81.81,998.02,1016.10,150,0.37,-2.38,-84,1
1615080571,82.25,998.04,1016.11,150,0.36,-2.31,-84,1
1615080631,82.43,998.05,1016.12,150,0.36,-2.28,-80,1
1615080691,82.38,998.02,1016.09,150,0.35,-2.30,-84,1
1615080752,82.09,998.06,1016.14,150,0.38,-2.32,-88,1
1615080812,82.13,997.78,1015.86,150,0.39,-2.30,-84,1
1615080872,82.03,997.99,1016.06,150,0.40,-2.31,-82,1
1615080932,82.19,997.94,1016.01,150,0.38,-2.30,-81,1
1615080992,81.97,997.89,1015.97,150,0.39,-2.33,-85,1
1615081052,82.27,997.91,1015.99,150,0.38,-2.29,-81,1
1615081112,82.19,997.94,1016.02,150,0.40,-2.28,-83,1
1615081172,82.27,997.95,1016.02,150,0.40,-2.27,-83,1
1615081232,82.47,997.89,1015.97,150,0.40,-2.24,-84,1
1615081295,82.42,997.89,1015.96,150,0.39,-2.26,-83,1
1615081355,82.42,997.84,1015.91,150,0.40,-2.24,-86,1
1615081418,82.26,997.87,1015.94,150,0.42,-2.25,-86,1
1615081478,82.60,997.86,1015.93,150,0.42,-2.20,-82,1
1615081538,82.37,997.85,1015.92,150,0.42,-2.23,-86,1
1615081598,82.36,997.79,1015.86,150,0.42,-2.24,-83,1
1615081658,82.39,997.83,1015.90,150,0.43,-2.22,-82,1
1615081718,82.55,997.81,1015.88,150,0.41,-2.21,-85,1
1615081778,82.73,997.60,1015.67,150,0.39,-2.20,-86,1
1615081838,82.85,997.66,1015.73,150,0.42,-2.16,-86,1
1615081898,82.66,997.70,1015.77,150,0.43,-2.18,-81,1
1615081958,82.47,997.66,1015.73,150,0.45,-2.19,-82,1
1615082018,82.51,997.66,1015.73,150,0.45,-2.18,-86,1
1615082081,82.80,997.62,1015.69,150,0.43,-2.15,-86,1
1615082141,82.79,997.62,1015.69,150,0.44,-2.15,-84,1
1615082201,82.96,997.57,1015.65,150,0.45,-2.11,-82,1
1615082261,82.99,997.63,1015.70,150,0.45,-2.10,-85,1
1615082321,82.78,997.59,1015.66,150,0.45,-2.14,-84,1
1615082381,83.21,997.63,1015.70,150,0.45,-2.07,-81,1
1615082441,83.24,997.60,1015.67,150,0.43,-2.08,-83,1
1615082501,82.99,997.55,1015.62,150,0.45,-2.10,-81,1
1615082562,83.18,997.43,1015.51,150,0.46,-2.06,-80,1
1615082622,83.08,997.57,1015.64,150,0.47,-2.07,-83,1
1615082682,83.51,997.55,1015.62,150,0.46,-2.01,-84,1
1615082742,83.03,997.51,1015.58,150,0.47,-2.08,-82,1
1615082802,82.91,997.51,1015.58,150,0.47,-2.10,-82,1
1615082862,83.12,997.51,1015.58,150,0.48,-2.05,-81,1
1615082922,83.16,997.47,1015.54,150,0.47,-2.06,-86,1
1615082982,83.52,997.44,1015.51,150,0.46,-2.01,-86,1
1615083042,83.40,997.36,1015.44,150,0.48,-2.01,-82,1
1615083102,83.45,997.39,1015.46,150,0.48,-2.00,-88,1
1615083162,83.66,997.35,1015.42,150,0.48,-1.96,-84,1
1615083225,83.70,997.40,1015.47,150,0.48,-1.96,-86,1
1615083285,84.05,997.35,1015.42,150,0.47,-1.91,-83,1
1615083345,83.81,997.36,1015.43,150,0.48,-1.94,-84,1
1615083405,83.89,997.33,1015.41,150,0.48,-1.93,-84,1
1615083465,84.01,997.29,1015.36,150,0.48,-1.91,-85,1
1615083525,83.94,997.23,1015.30,150,0.49,-1.91,-79,1
1615083585,83.70,997.22,1015.29,150,0.50,-1.94,-84,1
1615083645,84.35,997.20,1015.28,150,0.48,-1.85,-84,1
1615083705,83.97,997.19,1015.27,150,0.49,-1.90,-83,1
1615083765,84.55,997.09,1015.16,150,0.49,-1.81,-78,1
1615083825,84.02,997.14,1015.21,150,0.50,-1.89,-85,1
1615083885,84.52,997.18,1015.25,150,0.49,-1.82,-81,1
1615083945,84.24,997.13,1015.21,150,0.51,-1.84,-82,1
1615084005,84.40,997.14,1015.21,150,0.51,-1.82,-85,1
1615084065,84.73,997.14,1015.21,150,0.50,-1.77,-84,1
1615084125,84.84,997.09,1015.17,150,0.49,-1.76,-84,1
1615084185,84.73,997.06,1015.13,150,0.51,-1.76,-84,1
1615084245,84.88,997.12,1015.19,150,0.51,-1.74,-84,1
1615084306,84.73,997.03,1015.10,150,0.51,-1.76,-83,1
1615084366,84.92,997.03,1015.10,150,0.50,-1.74,-86,1
1615084426,84.48,996.99,1015.06,150,0.52,-1.79,-82,1
1615084486,84.83,997.02,1015.09,150,0.52,-1.74,-81,1
1615084546,85.26,996.96,1015.04,150,0.52,-1.67,-86,1
1615084606,84.21,996.96,1015.03,150,0.55,-1.81,-80,1
1615084666,85.24,996.96,1015.03,150,0.53,-1.66,-84,1
1615084729,85.17,996.90,1014.97,150,0.53,-1.67,-82,1
1615084789,85.24,996.96,1015.04,150,0.53,-1.66,-82,1
1615084849,84.90,996.95,1015.02,150,0.54,-1.71,-85,1
1615084909,85.04,996.94,1015.02,150,0.54,-1.68,-82,1
1615084969,85.45,996.95,1015.02,150,0.54,-1.62,-87,1
1615085029,85.28,996.91,1014.98,150,0.54,-1.65,-84,1
1615085089,85.11,996.93,1015.01,150,0.55,-1.66,-82,1
1615085149,85.52,996.88,1014.96,150,0.54,-1.61,-82,1
1615085209,85.24,996.92,1014.99,150,0.57,-1.62,-81,1
1615085269,85.38,996.88,1014.95,150,0.56,-1.61,-85,1
1615085329,85.26,996.87,1014.94,150,0.57,-1.62,-86,1
1615085389,85.76,996.92,1015.00,150,0.56,-1.55,-88,1
1615085450,85.64,996.89,1014.96,150,0.57,-1.56,-80,1
1615085510,85.25,996.93,1015.00,150,0.58,-1.61,-81,1
1615085573,85.24,996.85,1014.93,150,0.58,-1.61,-83,1
1615085633,85.53,996.80,1014.88,150,0.58,-1.57,-85,1
1615085693,85.17,996.80,1014.87,150,0.59,-1.61,-84,1
1615085753,85.41,996.73,1014.80,150,0.59,-1.58,-81,1
1615085813,85.27,996.78,1014.85,150,0.61,-1.58,-80,1
1615085873,85.22,996.76,1014.83,150,0.62,-1.58,-82,1
1615085933,85.22,996.81,1014.89,150,0.63,-1.57,-83,1
1615085993,85.30,996.81,1014.88,150,0.62,-1.56,-83,1
1615086053,84.96,996.75,1014.83,150,0.63,-1.61,-81,1
1615086176,85.15,996.69,1014.77,150,0.64,-1.57,-83,1
1615086236,85.31,996.70,1014.77,150,0.65,-1.53,-84,1
1615086297,85.25,996.68,1014.75,150,0.67,-1.52,-81,1
1615086357,85.13,996.68,1014.75,150,0.68,-1.53,-85,1
1615086417,85.25,996.62,1014.69,150,0.67,-1.52,-85,1
1615086477,85.15,996.61,1014.68,150,0.68,-1.53,-83,1
1615086537,84.78,996.72,1014.79,150,0.70,-1.57,-81,1
1615086597,84.82,996.60,1014.67,150,0.72,-1.54,-84,1
1615086657,84.91,996.59,1014.66,150,0.71,-1.54,-80,1
1615086717,84.73,996.58,1014.65,150,0.72,-1.56,-84,1
1615086777,84.52,996.50,1014.58,150,0.74,-1.57,-82,1
1615086837,84.77,996.55,1014.63,150,0.73,-1.54,-86,1
1615086897,84.35,996.53,1014.60,150,0.77,-1.57,-84,1
1615086957,84.42,996.55,1014.62,150,0.76,-1.57,-80,1
1615087017,84.44,996.54,1014.62,150,0.76,-1.56,-84,1
1615087077,84.33,996.53,1014.60,150,0.78,-1.56,-83,1
1615087137,84.17,996.49,1014.57,150,0.80,-1.57,-86,1
1615087197,84.06,996.50,1014.57,150,0.81,-1.58,-87,1
1615087257,84.06,996.46,1014.53,150,0.82,-1.57,-82,1
1615087317,83.90,996.46,1014.53,150,0.83,-1.58,-79,1
1615087377,83.78,996.41,1014.48,150,0.82,-1.61,-82,1
1615087437,83.92,996.44,1014.52,150,0.83,-1.58,-82,1
1615087497,83.85,996.43,1014.51,150,0.84,-1.58,-86,1
1615087557,83.76,996.38,1014.45,150,0.85,-1.59,-84,1
1615087618,83.65,996.38,1014.45,150,0.85,-1.60,-83,1
1615087678,83.63,996.22,1014.29,150,0.87,-1.59,-81,1
1615087738,83.51,996.41,1014.49,150,0.88,-1.60,-85,1
1615087798,83.56,996.41,1014.48,150,0.87,-1.60,-83,1
1615087858,83.36,996.40,1014.47,150,0.88,-1.62,-87,1
1615087918,83.15,996.37,1014.44,150,0.88,-1.66,-85,1
1615087978,83.22,996.33,1014.40,150,0.90,-1.62,-84,1
1615088041,83.11,996.27,1014.34,150,0.91,-1.63,-87,1
1615088101,83.20,996.30,1014.37,150,0.91,-1.62,-83,1
1615088161,83.56,996.23,1014.30,150,0.93,-1.54,-81,1
1615088221,83.14,996.25,1014.32,150,0.92,-1.62,-80,1
1615088281,83.08,996.21,1014.28,150,0.93,-1.62,-82,1
1615088341,83.25,996.21,1014.28,150,0.95,-1.57,-80,1
1615088401,83.13,996.13,1014.21,150,0.95,-1.59,-83,1
1615088461,82.99,996.18,1014.25,150,0.96,-1.60,-81,1
1615088521,82.94,996.10,1014.18,150,0.96,-1.61,-84,1
1615088581,82.84,996.03,1014.10,150,0.97,-1.62,-85,1
1615088641,83.04,996.11,1014.18,150,0.99,-1.57,-82,1
1615088702,82.76,996.18,1014.25,150,0.99,-1.61,-81,1
1615088762,82.87,996.15,1014.23,150,0.99,-1.59,-82,1
1615088825,82.96,996.06,1014.14,150,1.00,-1.57,-85,1
1615088885,82.77,996.06,1014.13,150,1.00,-1.60,-82,1
1615088945,83.12,996.09,1014.16,150,0.99,-1.55,-82,1
1615089005,83.17,996.12,1014.19,150,1.00,-1.54,-81,1
1615089065,82.83,996.03,1014.10,150,0.99,-1.60,-84,1
1615089125,82.72,995.95,1014.03,150,1.00,-1.61,-80,1
1615089185,82.89,996.00,1014.08,150,1.01,-1.57,-83,1
1615089245,82.83,996.03,1014.11,150,1.02,-1.57,-82,1
1615089305,82.87,996.00,1014.07,150,1.03,-1.55,-81,1
1615089365,82.69,996.03,1014.10,150,1.03,-1.58,-84,1
1615089425,82.84,996.03,1014.10,150,1.05,-1.54,-81,1
1615089485,82.62,995.95,1014.02,150,1.05,-1.58,-85,1
1615089545,82.77,995.96,1014.03,150,1.04,-1.56,-80,1
1615089605,82.58,995.96,1014.03,150,1.06,-1.57,-85,1
1615089665,83.08,995.92,1014.00,150,1.04,-1.51,-81,1
1615089725,82.43,995.92,1013.99,150,1.05,-1.61,-87,1
1615089785,82.57,995.93,1014.00,150,1.05,-1.58,-86,1
1615089845,82.78,995.90,1013.98,150,1.05,-1.55,-85,1
1615089905,82.43,995.90,1013.97,150,1.04,-1.62,-82,1
1615089965,82.74,995.84,1013.92,150,1.06,-1.55,-80,1
1615090025,82.66,995.80,1013.88,150,1.05,-1.57,-84,1
1615090085,82.67,995.84,1013.92,150,1.05,-1.57,-85,1
1615090146,82.60,995.84,1013.91,150,1.06,-1.57,-80,1
1615090206,82.77,995.74,1013.81,150,1.05,-1.55,-84,1
1615090266,82.74,995.83,1013.90,150,1.06,-1.55,-84,1
1615090326,82.43,995.79,1013.86,150,1.06,-1.60,-84,1
1615090386,82.69,995.77,1013.84,150,1.06,-1.55,-84,1
1615090446,82.58,995.81,1013.88,150,1.06,-1.57,-85,1
1615090506,82.70,995.79,1013.86,150,1.04,-1.57,-85,1
1615090566,82.58,995.82,1013.90,150,1.06,-1.57,-85,1
1615090626,82.41,995.83,1013.90,150,1.06,-1.60,-82,1
1615090686,82.58,995.79,1013.87,150,1.08,-1.55,-82,1
1615090746,82.41,995.74,1013.81,150,1.08,-1.58,-84,1
1615090806,82.50,995.79,1013.86,150,1.09,-1.56,-83,1
1615090869,82.67,995.79,1013.86,150,1.07,-1.55,-84,1
1615090929,82.45,995.80,1013.87,150,1.08,-1.57,-81,1
1615090989,82.32,995.70,1013.77,150,1.06,-1.62,-84,1
1615091049,82.42,995.74,1013.81,150,1.07,-1.59,-85,1
1615091110,82.46,995.72,1013.80,150,1.07,-1.58,-81,1
1615091170,82.34,995.73,1013.80,150,1.06,-1.61,-83,1
1615091230,82.39,995.66,1013.73,150,1.08,-1.58,-83,1
1615091290,82.24,995.71,1013.78,150,1.10,-1.59,-80,1
1615091350,82.11,995.68,1013.75,150,1.09,-1.62,-83,1
1615091410,82.35,995.63,1013.71,150,1.10,-1.57,-81,1
1615091470,82.14,995.66,1013.74,150,1.08,-1.63,-84,1
1615091530,82.40,995.61,1013.69,150,1.09,-1.57,-82,1
1615091590,82.41,995.61,1013.68,150,1.09,-1.57,-79,1
1615091650,82.37,995.57,1013.65,150,1.09,-1.58,-82,1
1615091710,82.52,995.64,1013.71,150,1.09,-1.55,-82,1
1615091770,82.23,995.61,1013.69,150,1.10,-1.59,-83,1
1615091830,82.47,995.54,1013.61,150,1.09,-1.56,-82,1
1615091890,82.35,995.58,1013.66,150,1.08,-1.59,-85,1
1615091950,82.83,995.56,1013.63,150,1.09,-1.50,-81,1
1615092010,82.73,995.63,1013.70,150,1.09,-1.52,-83,1
1615092070,82.52,995.56,1013.63,150,1.10,-1.54,-85,1
1615092193,82.43,995.60,1013.67,150,1.10,-1.56,-86,1
1615092253,82.61,995.58,1013.65,150,1.11,-1.52,-80,1
1615092313,82.64,995.55,1013.62,150,1.11,-1.51,-83,1
1615092373,82.81,995.55,1013.62,150,1.10,-1.49,-81,1
1615092433,82.71,995.57,1013.64,150,1.11,-1.50,-84,1
1615092493,82.86,995.66,1013.73,150,1.10,-1.49,-82,1
1615092554,82.91,995.56,1013.63,150,1.11,-1.47,-79,1
1615092614,83.06,995.56,1013.63,150,1.08,-1.47,-80,1
1615092676,83.04,995.57,1013.64,150,1.09,-1.47,-83,1
1615092736,83.15,995.59,1013.66,150,1.08,-1.46,-85,1
1615092796,83.01,995.54,1013.61,150,1.08,-1.48,-84,1
1615092857,83.03,995.63,1013.70,150,1.09,-1.47,-84,1
1615092917,83.26,995.58,1013.65,150,1.07,-1.45,-83,1
1615092977,83.12,995.53,1013.60,150,1.07,-1.47,-83,1
1615093037,82.92,995.56,1013.63,150,1.07,-1.51,-83,1
1615093097,82.89,995.53,1013.60,150,1.07,-1.51,-83,1
1615093157,82.92,995.53,1013.60,150,1.05,-1.53,-82,1
1615093220,83.06,995.54,1013.61,150,1.07,-1.48,-81,1
1615093280,83.08,995.52,1013.60,150,1.05,-1.50,-83,1
1615093340,83.14,995.46,1013.53,150,1.08,-1.46,-84,1
1615093400,83.27,995.52,1013.60,150,1.07,-1.45,-83,1
1615093460,83.27,995.51,1013.59,150,1.08,-1.44,-81,1
1615093520,83.34,995.44,1013.51,150,1.06,-1.45,-83,1
1615093580,82.96,995.44,1013.51,150,1.07,-1.50,-83,1
1615093640,83.24,995.50,1013.58,150,1.06,-1.46,-84,1
1615093700,83.15,995.40,1013.47,150,1.07,-1.47,-83,1
1615093760,83.06,995.45,1013.52,150,1.08,-1.47,-83,1
1615093820,83.29,995.37,1013.44,150,1.07,-1.45,-78,1
1615093880,83.12,995.48,1013.55,150,1.06,-1.48,-84,1
1615093940,83.01,995.44,1013.51,150,1.03,-1.53,-82,1
1615094003,83.14,995.40,1013.47,150,1.06,-1.48,-80,1
1615094063,83.21,995.38,1013.46,150,1.08,-1.45,-83,1
1615094123,83.15,995.44,1013.52,150,1.08,-1.46,-81,1
1615094183,83.05,995.41,1013.48,150,1.07,-1.49,-85,1
1615094243,83.15,995.45,1013.53,150,1.06,-1.48,-82,1
1615094303,83.13,995.42,1013.49,150,1.08,-1.46,-83,1
1615094363,83.27,995.45,1013.52,150,1.05,-1.47,-79,1
1615094423,83.21,995.37,1013.44,150,1.04,-1.49,-79,1
1615094483,83.46,995.41,1013.48,150,1.05,-1.44,-84,1
1615094543,83.70,995.42,1013.50,150,1.05,-1.40,-83,1
1615094603,83.89,995.39,1013.47,150,1.05,-1.37,-83,1
1615094663,84.05,995.43,1013.51,150,1.07,-1.32,-83,1
1615094726,84.06,995.41,1013.48,150,1.06,-1.33,-79,1
1615094786,84.12,995.37,1013.45,150,1.08,-1.30,-85,1
1615094847,84.22,995.39,1013.46,150,1.07,-1.29,-82,1
1615094907,84.33,995.41,1013.48,150,1.08,-1.27,-83,1
1615094967,84.42,995.39,1013.47,150,1.07,-1.26,-82,1
1615095027,84.54,995.41,1013.48,150,1.07,-1.24,-84,1
1615095087,84.45,995.45,1013.53,150,1.08,-1.25,-81,1
1615095147,84.75,995.41,1013.48,150,1.06,-1.22,-84,1
1615095207,84.83,995.43,1013.50,150,1.07,-1.20,-82,1
1615095267,84.86,995.44,1013.51,150,1.08,-1.18,-82,1
1615095327,85.42,995.40,1013.47,150,1.07,-1.10,-82,1
1615095387,85.38,995.41,1013.49,150,1.07,-1.11,-80,1
1615095447,85.70,995.42,1013.49,150,1.05,-1.08,-83,1
1615095507,85.33,995.31,1013.38,150,1.05,-1.14,-85,1
1615095567,85.56,995.32,1013.40,150,1.05,-1.10,-83,1
1615095627,85.57,995.38,1013.45,150,1.05,-1.10,-79,1
1615095687,85.86,995.28,1013.36,150,1.05,-1.05,-80,1
1615095747,85.99,995.29,1013.36,150,1.04,-1.04,-82,1
1615095807,85.88,995.24,1013.31,150,1.05,-1.05,-83,1
1615095867,86.46,995.20,1013.28,150,1.04,-0.97,-84,1
1615095927,86.30,995.05,1013.12,150,1.06,-0.97,-82,1
1615095987,85.91,995.10,1013.17,150,1.06,-1.03,-80,1
1615096047,86.54,995.06,1013.13,150,1.05,-0.94,-83,1
1615096171,86.17,995.01,1013.08,150,1.09,-0.96,-81,1
1615096231,86.75,994.96,1013.03,150,1.08,-0.88,-83,1
1615096291,86.79,994.90,1012.97,150,1.09,-0.86,-81,1
1615096351,86.73,994.91,1012.98,150,1.09,-0.88,-85,1
1615096411,86.92,994.93,1013.00,150,1.09,-0.85,-83,1
1615096471,86.55,994.84,1012.91,150,1.11,-0.88,-85,1
1615096531,86.80,994.85,1012.93,150,1.10,-0.85,-79,1
1615096591,86.44,994.86,1012.94,150,1.13,-0.88,-81,1
1615096654,86.27,994.89,1012.96,150,1.14,-0.90,-84,1
1615096714,86.24,994.90,1012.97,150,1.14,-0.90,-83,1
1615096774,86.41,994.89,1012.96,150,1.08,-0.94,-82,1
1615096834,86.28,994.94,1013.02,150,1.13,-0.91,-82,1
1615096894,86.00,994.90,1012.97,150,1.16,-0.92,-81,1
1615096954,86.23,994.88,1012.95,150,1.17,-0.87,-82,1
1615097014,86.31,994.89,1012.96,150,1.15,-0.88,-83,1
1615097074,86.07,994.93,1013.00,150,1.19,-0.88,-83,1
1615097134,85.83,994.85,1012.92,150,1.20,-0.91,-82,1
1615097197,86.01,994.82,1012.89,150,1.21,-0.87,-83,1
1615097257,85.81,994.81,1012.89,150,1.22,-0.89,-82,1
1615097317,85.75,994.86,1012.93,150,1.24,-0.88,-80,1
1615097377,85.88,994.83,1012.90,150,1.25,-0.85,-81,1
1615097438,85.88,994.88,1012.95,150,1.24,-0.86,-82,1
1615097498,86.15,994.83,1012.91,150,1.23,-0.83,-80,1
1615097558,86.08,994.85,1012.92,150,1.25,-0.82,-81,1
1615097618,85.74,994.84,1012.92,150,1.26,-0.86,-83,1
1615097678,85.18,994.83,1012.91,150,1.25,-0.96,-83,1
1615097741,85.73,994.95,1013.02,150,1.26,-0.87,-83,1
1615097801,85.57,994.85,1012.92,150,1.28,-0.87,-84,1
1615097861,85.84,994.81,1012.88,150,1.27,-0.84,-82,1
1615097921,85.95,994.80,1012.87,150,1.28,-0.81,-83,1
1615097981,85.73,994.77,1012.84,150,1.25,-0.88,-84,1
1615098041,85.80,994.80,1012.87,150,1.30,-0.82,-80,1
1615098101,85.67,994.78,1012.86,150,1.33,-0.81,-83,1
1615098161,85.68,994.74,1012.82,150,1.33,-0.81,-84,1
1615098221,85.80,994.78,1012.85,150,1.34,-0.78,-82,1
1615098284,85.47,994.78,1012.85,150,1.32,-0.85,-85,1
1615098344,85.51,994.78,1012.86,150,1.36,-0.80,-83,1
1615098468,85.51,994.76,1012.83,150,1.36,-0.80,-82,1
1615098528,85.27,994.72,1012.79,150,1.38,-0.82,-81,1
1615098588,85.12,994.78,1012.85,150,1.36,-0.87,-83,1
1615098648,85.29,994.83,1012.90,150,1.42,-0.78,-84,1
1615098708,84.91,994.74,1012.81,150,1.42,-0.84,-82,1
1615098768,85.17,994.81,1012.88,150,1.44,-0.78,-81,1
1615098828,84.86,994.75,1012.82,150,1.44,-0.83,-85,1
1615098891,84.89,994.81,1012.88,150,1.46,-0.80,-80,1
1615098951,84.77,994.80,1012.88,150,1.48,-0.80,-87,1
1615099011,84.79,994.83,1012.90,150,1.47,-0.81,-86,1
1615099071,84.78,994.74,1012.81,150,1.50,-0.78,-81,1
1615099131,84.83,994.88,1012.95,150,1.52,-0.75,-82,1
1615099191,84.60,994.84,1012.91,150,1.53,-0.78,-82,1
1615099251,84.53,994.85,1012.92,150,1.49,-0.83,-83,1
1615099311,84.29,994.87,1012.94,150,1.50,-0.86,-83,1
1615099371,84.05,994.87,1012.94,150,1.49,-0.91,-81,1
1615099431,84.27,994.88,1012.96,150,1.53,-0.84,-81,1
1615099491,83.73,994.85,1012.92,150,1.52,-0.93,-82,1
1615099551,84.04,994.96,1013.03,150,1.54,-0.86,-80,1
1615099611,83.96,994.82,1012.89,150,1.57,-0.85,-81,1
1615099671,83.60,994.87,1012.95,150,1.59,-0.89,-82,1
1615099731,83.49,994.97,1013.04,150,1.61,-0.88,-81,1
1615099792,83.69,994.89,1012.96,150,1.65,-0.81,-82,1
1615099852,83.33,994.88,1012.95,150,1.64,-0.88,-79,1
1615099912,83.62,994.86,1012.93,150,1.61,-0.86,-82,1
1615099972,82.94,994.88,1012.95,150,1.69,-0.90,-81,1
1615100032,83.41,994.81,1012.88,150,1.70,-0.81,-82,1
1615100092,83.42,994.79,1012.86,150,1.75,-0.76,-83,1
1615100152,83.02,994.78,1012.86,150,1.73,-0.84,-83,1
1615100212,83.31,994.84,1012.91,150,1.79,-0.74,-80,1
1615100275,83.22,994.83,1012.91,150,1.80,-0.74,-84,1
1615100337,83.10,994.86,1012.93,150,1.78,-0.78,-82,1
1615100397,82.77,994.86,1012.93,150,1.82,-0.80,-82,1
1615100458,82.71,994.88,1012.95,150,1.85,-0.78,-84,1
1615100518,82.24,994.86,1012.93,150,1.83,-0.87,-83,1
1615100578,82.58,994.89,1012.96,150,1.89,-0.76,-83,1
1615100638,82.62,994.87,1012.94,150,1.88,-0.76,-82,1
1615100698,81.99,994.81,1012.88,150,1.88,-0.87,-83,1
1615100758,82.34,994.88,1012.95,150,1.91,-0.78,-83,1
1615100818,82.17,994.92,1012.99,150,1.94,-0.78,-84,1
1615100881,82.07,994.88,1012.95,150,1.97,-0.77,-83,1
1615100941,82.11,994.89,1012.96,150,1.98,-0.75,-80,1
1615101001,81.50,994.86,1012.93,150,1.93,-0.90,-81,1
1615101070,82.05,994.89,1012.97,150,2.01,-0.73,-82,1
1615101124,81.58,994.90,1012.97,150,1.98,-0.84,-80,1
1615101187,81.72,994.90,1012.98,150,1.97,-0.82,-84,1
1615101247,82.01,994.88,1012.95,150,1.98,-0.77,-85,1
1615101307,82.15,994.88,1012.95,150,2.01,-0.71,-85,1
1615101367,82.40,994.87,1012.94,150,1.93,-0.75,-84,1
1615101427,82.24,994.82,1012.89,150,1.99,-0.72,-81,1
1615101487,82.20,994.88,1012.95,150,1.97,-0.74,-85,1
1615101611,82.53,994.76,1012.83,150,2.01,-0.65,-82,1
1615101671,82.37,994.80,1012.88,150,2.04,-0.65,-83,1
1615101731,82.44,994.77,1012.84,150,2.01,-0.67,-80,1
1615101791,82.88,994.84,1012.91,150,2.02,-0.58,-82,1
1615101851,82.85,994.86,1012.94,150,2.03,-0.58,-82,1
1615101911,83.01,994.83,1012.91,150,2.03,-0.55,-84,1
1615101974,82.69,994.75,1012.82,150,2.01,-0.62,-84,1
1615102034,82.48,994.75,1012.82,150,2.02,-0.65,-84,1
1615102096,82.33,994.78,1012.85,150,2.02,-0.67,-83,1
1615102156,82.67,994.73,1012.81,150,2.05,-0.59,-81,1
1615102217,82.37,994.65,1012.73,150,2.10,-0.59,-80,1
1615102277,82.65,994.71,1012.78,150,2.09,-0.55,-82,1
1615102339,82.61,994.68,1012.76,150,2.09,-0.56,-82,1
1615102399,82.61,994.73,1012.80,150,2.06,-0.59,-84,1
1615102459,82.75,994.68,1012.75,150,2.12,-0.51,-83,1
1615102519,82.90,994.69,1012.76,150,2.12,-0.48,-85,1
1615102582,82.49,994.68,1012.76,150,2.09,-0.58,-86,1
1615102642,82.71,994.72,1012.79,150,2.16,-0.47,-82,1
1615102702,82.39,994.75,1012.83,150,2.16,-0.53,-83,1
1615102762,82.45,994.78,1012.85,150,2.18,-0.50,-82,1
1615102825,82.25,994.78,1012.85,150,2.19,-0.52,-82,1
1615102951,82.24,994.66,1012.73,150,2.21,-0.50,-83,1
1615103011,82.84,994.65,1012.72,150,2.22,-0.39,-82,1
1615103071,82.36,994.62,1012.70,150,2.22,-0.47,-82,1
1615103131,81.79,994.58,1012.65,150,2.21,-0.58,-81,1
1615103191,82.12,994.59,1012.67,150,2.23,-0.50,-87,1
1615103254,81.95,994.60,1012.67,150,2.25,-0.51,-84,1
1615103315,82.28,994.53,1012.60,150,2.25,-0.46,-81,1
1615103375,81.96,994.48,1012.56,150,2.23,-0.53,-85,1
1615103435,81.88,994.49,1012.56,150,2.25,-0.52,-84,1
1615103495,81.63,994.54,1012.61,150,2.32,-0.50,-82,1
1615103555,82.27,994.49,1012.56,150,2.31,-0.40,-80,1
1615103615,81.37,994.53,1012.60,150,2.33,-0.53,-81,1
1615103675,81.90,994.47,1012.54,150,2.29,-0.48,-83,1
1615103738,81.72,994.47,1012.54,150,2.32,-0.48,-83,1
1615103798,81.56,994.54,1012.61,150,2.30,-0.53,-81,1
1615103858,81.47,994.57,1012.65,150,2.32,-0.52,-83,1
1615103918,81.49,994.46,1012.53,150,2.29,-0.55,-81,1
1615103978,81.26,994.43,1012.50,150,2.35,-0.53,-85,1
1615104038,81.33,994.54,1012.61,150,2.37,-0.50,-81,1
1615104098,81.07,994.49,1012.56,150,2.29,-0.62,-80,1
1615104158,81.31,994.38,1012.45,150,2.33,-0.54,-82,1
1615104221,81.17,994.49,1012.57,150,1.67,-1.21,-84,1
1615104281,81.25,994.44,1012.51,150,2.33,-0.55,-82,1
1615104341,81.24,994.43,1012.51,150,2.36,-0.52,-82,1
1615104401,81.03,994.48,1012.55,150,2.31,-0.61,-82,1
1615104461,80.65,994.42,1012.49,150,2.30,-0.68,-83,1
1615104521,80.70,993.88,1011.96,150,2.31,-0.66,-81,1
1615104581,81.10,994.41,1012.48,150,2.38,-0.53,-83,1
1615104641,80.33,994.41,1012.48,150,2.38,-0.66,-85,1
1615104702,80.62,994.40,1012.48,150,2.34,-0.65,-82,1
1615104825,80.32,994.34,1012.42,150,2.30,-0.74,-80,1
1615104885,79.71,994.28,1012.35,150,2.34,-0.80,-79,1
1615104945,79.35,994.34,1012.41,150,2.32,-0.88,-82,1
1615105005,79.54,994.34,1012.41,150,2.34,-0.83,-85,1
1615105065,79.76,994.40,1012.47,150,2.39,-0.75,-82,1
1615105125,79.20,994.37,1012.44,150,2.36,-0.87,-82,1
1615105254,79.26,994.35,1012.42,150,2.43,-0.79,-83,1
1615105317,78.71,994.29,1012.36,150,2.41,-0.91,-82,1
1615105377,78.64,994.29,1012.36,150,2.39,-0.94,-81,1
1615105437,79.14,994.33,1012.40,150,2.43,-0.81,-79,1
1615105500,79.13,994.28,1012.35,150,2.42,-0.83,-82,1
1615105563,78.48,994.29,1012.36,150,2.38,-0.98,-83,1
1615105623,78.27,994.28,1012.35,150,2.39,-1.00,-81,1
1615105683,78.58,994.29,1012.37,150,2.40,-0.94,-81,1
1615105743,78.72,994.30,1012.37,150,2.43,-0.89,-81,1
1615105806,78.79,994.24,1012.31,150,2.41,-0.90,-84,1
1615105866,78.13,994.28,1012.35,150,2.40,-1.02,-81,1
1615105926,77.97,994.30,1012.38,150,2.36,-1.09,-82,1
1615105986,77.85,994.21,1012.29,150,2.34,-1.13,-87,1
1615106046,78.03,994.31,1012.38,150,2.41,-1.03,-80,1
1615106106,77.87,994.25,1012.32,150,2.42,-1.05,-79,1
1615106233,77.27,994.23,1012.30,150,2.42,-1.15,-82,1
1615106293,77.60,994.25,1012.32,150,2.46,-1.05,-83,1
1615106355,77.24,994.15,1012.23,150,2.45,-1.13,-86,1
1615106416,77.02,994.21,1012.29,150,2.46,-1.16,-81,1
1615106476,77.79,994.26,1012.33,150,2.45,-1.03,-84,1
1615106536,77.48,994.24,1012.32,150,2.43,-1.10,-82,1
1615106596,77.25,994.24,1012.31,150,2.38,-1.19,-88,1
1615106656,77.43,994.27,1012.34,150,2.44,-1.10,-85,1
1615106716,77.95,994.24,1012.31,150,2.46,-0.99,-83,1
1615106776,78.19,994.17,1012.25,150,2.50,-0.91,-83,1
1615106836,77.78,994.25,1012.32,150,2.48,-1.00,-80,1
1615106896,77.74,994.26,1012.34,150,2.49,-1.00,-82,1
1615106959,78.42,994.22,1012.29,150,2.50,-0.87,-84,1
1615107019,78.08,994.18,1012.25,150,2.47,-0.96,-83,1
1615107079,78.28,994.23,1012.31,150,2.44,-0.95,-83,1
1615107139,78.35,994.17,1012.24,150,2.47,-0.91,-82,1
1615107199,78.12,994.17,1012.25,150,2.46,-0.96,-82,1
1615107259,78.45,994.14,1012.22,150,2.51,-0.86,-86,1
1615107319,78.54,994.20,1012.27,150,2.49,-0.86,-83,1
1615107379,78.25,994.17,1012.25,150,2.47,-0.93,-82,1
1615107439,77.76,994.14,1012.21,150,2.48,-1.01,-85,1
1615107499,78.31,994.16,1012.23,150,2.44,-0.95,-84,1
1615107559,78.36,994.11,1012.19,150,2.45,-0.93,-81,1
1615107619,78.18,994.14,1012.21,150,2.41,-1.00,-80,1
1615107679,78.01,994.14,1012.21,150,2.44,-1.00,-86,1
1615107739,78.53,994.11,1012.18,150,2.43,-0.92,-81,1
1615107799,78.65,994.07,1012.14,150,2.43,-0.90,-83,1
1615107862,78.90,994.17,1012.24,150,2.48,-0.81,-82,1
1615107922,78.20,994.09,1012.17,150,2.48,-0.93,-80,1
1615107985,78.07,994.16,1012.23,150,2.44,-0.99,-83,1
1615108111,78.36,994.10,1012.17,150,2.50,-0.88,-84,1
1615108172,78.05,994.14,1012.21,150,2.50,-0.94,-81,1
1615108295,78.40,994.15,1012.22,150,2.50,-0.87,-83,1
1615108355,78.78,994.12,1012.20,150,2.51,-0.80,-83,1
1615108418,78.12,994.03,1012.11,150,2.48,-0.94,-83,1
1615108478,78.39,994.13,1012.20,150,2.51,-0.87,-80,1
1615108538,78.06,994.08,1012.16,150,2.48,-0.95,-83,1
1615108598,78.29,994.08,1012.15,150,2.39,-1.00,-81,1
1615108658,78.48,994.09,1012.16,150,2.44,-0.92,-81,1
1615108718,78.49,994.04,1012.11,150,2.37,-0.99,-84,1
1615108781,78.97,993.98,1012.05,150,2.39,-0.88,-82,1
1615108843,79.16,993.99,1012.06,150,2.45,-0.79,-82,1
1615108903,79.17,994.00,1012.07,150,2.47,-0.77,-82,1
1615108963,78.87,993.92,1011.99,150,2.48,-0.81,-80,1
1615109090,78.93,993.99,1012.06,150,2.52,-0.76,-86,1
1615109150,78.77,993.89,1011.96,150,2.56,-0.75,-83,1
1615109210,78.32,994.02,1012.09,150,2.56,-0.83,-82,1
1615109333,78.56,993.97,1012.04,150,2.57,-0.78,-83,1
1615109456,78.79,993.94,1012.02,150,2.59,-0.72,-80,1
1615109519,78.72,993.93,1012.01,150,2.65,-0.67,-83,1
1615109579,78.36,993.92,1011.99,150,2.63,-0.76,-79,1
1615109639,78.07,994.03,1012.10,150,2.58,-0.86,-81,1
1615109699,78.42,993.94,1012.01,150,2.65,-0.72,-79,1
1615109762,78.04,993.98,1012.05,150,2.58,-0.86,-83,1
1615109822,78.36,993.68,1011.75,150,2.58,-0.80,-83,1
1615109882,78.11,993.82,1011.89,150,2.65,-0.78,-80,1
1615109942,78.42,993.83,1011.91,150,2.65,-0.72,-81,1
1615110005,78.17,993.81,1011.88,150,2.69,-0.73,-80,1
1615110068,77.99,993.78,1011.85,150,2.69,-0.76,-84,1
1615110128,77.75,993.86,1011.93,150,2.74,-0.76,-81,1
1615110191,78.08,993.87,1011.94,150,2.69,-0.74,-84,1
1615110251,78.60,993.89,1011.96,150,2.80,-0.55,-83,1
1615110314,77.87,993.90,1011.97,150,2.68,-0.79,-83,1
1615110374,78.42,993.90,1011.97,150,2.75,-0.63,-82,1
1615110497,78.10,993.91,1011.98,150,2.74,-0.69,-83,1
1615110557,78.00,993.95,1012.02,150,2.74,-0.71,-83,1
1615110620,78.17,993.95,1012.02,150,2.72,-0.70,-82,1
1615110743,78.42,993.92,1012.00,150,2.70,-0.68,-80,1
1615110803,78.49,993.89,1011.96,150,2.71,-0.66,-81,1
1615110863,78.49,993.91,1011.99,150,2.76,-0.61,-84,1
1615110923,78.59,993.95,1012.02,150,2.74,-0.61,-82,1
1615111047,79.06,993.91,1011.98,150,2.68,-0.59,-85,1
1615111110,78.97,993.90,1011.98,150,2.66,-0.62,-82,1
1615111170,79.00,993.97,1012.04,150,2.68,-0.59,-84,1
1615111293,79.85,994.00,1012.07,150,2.59,-0.54,-80,1
1615111353,79.84,994.00,1012.07,150,2.57,-0.56,-81,1
1615111413,80.08,994.03,1012.10,150,2.55,-0.54,-79,1
1615111473,80.83,994.02,1012.09,150,2.52,-0.44,-82,1
1615111533,80.84,993.95,1012.02,150,2.52,-0.43,-83,1
1615111593,81.04,993.90,1011.97,150,2.46,-0.46,-85,1
1615111653,81.02,993.91,1011.99,150,2.47,-0.45,-81,1
1615111716,81.30,993.93,1012.00,150,2.43,-0.45,-80,1
1615111842,81.94,993.93,1012.01,150,2.39,-0.38,-83,1
1615111966,82.61,993.90,1011.97,150,2.33,-0.32,-83,1
1615112026,82.70,993.93,1012.01,150,2.35,-0.29,-82,1
1615112095,82.67,993.94,1012.01,150,2.37,-0.27,-80,1
1615112149,83.07,993.97,1012.04,150,2.35,-0.23,-81,1
1615112209,82.99,993.94,1012.02,150,2.34,-0.25,-82,1
1615112332,83.50,993.93,1012.01,150,2.29,-0.22,-81,1
1615112392,83.45,993.88,1011.95,150,2.36,-0.16,-79,1
1615112455,83.46,994.02,1012.09,150,2.33,-0.18,-86,1
1615112515,83.45,993.90,1011.97,150,2.25,-0.26,-80,1
1615112575,83.79,993.94,1012.01,150,2.28,-0.18,-80,1
1615112699,84.01,993.92,1011.99,150,2.32,-0.10,-83,1
1615112885,84.50,993.92,1011.99,150,2.34,-0.00,-79,1
1615112945,84.17,993.81,1011.89,150,2.34,-0.06,-81,1
1615113068,83.93,993.88,1011.95,150,2.40,-0.04,-83,1
1615113128,84.10,993.86,1011.93,150,2.34,-0.07,-78,1
1615113188,83.87,993.86,1011.94,150,2.39,-0.06,-83,1
1615113251,83.69,993.87,1011.95,150,2.37,-0.11,-82,1
1615113311,83.89,993.90,1011.97,150,2.28,-0.16,-81,1
1615113371,84.02,993.82,1011.90,150,2.33,-0.09,-82,1
1615113431,84.12,993.83,1011.90,150,2.29,-0.11,-82,1
1615113491,84.04,993.80,1011.88,150,2.30,-0.12,-80,1
1615113555,83.93,993.79,1011.87,150,2.29,-0.14,-82,1
1615113615,83.74,993.80,1011.87,150,2.33,-0.14,-79,1
1615113675,83.80,993.83,1011.90,150,2.29,-0.17,-80,1
1615113738,84.10,993.78,1011.86,150,2.33,-0.08,-82,1
1615113798,83.87,993.83,1011.90,150,2.34,-0.11,-82,1
1615113858,83.89,993.77,1011.84,150,2.38,-0.06,-82,1
1615113981,83.57,993.78,1011.86,150,2.44,-0.06,-81,1
1615114041,83.56,993.78,1011.85,150,2.33,-0.17,-85,1
1615114101,83.64,993.58,1011.66,150,2.39,-0.09,-84,1
1615114161,83.48,993.67,1011.74,150,2.40,-0.11,-82,1
1615114221,83.20,993.59,1011.66,150,2.47,-0.09,-79,1
1615114284,83.46,993.62,1011.69,150,2.51,-0.01,-84,1
1615114344,83.06,993.56,1011.63,150,2.50,-0.08,-80,1
1615114404,82.97,993.53,1011.61,150,2.50,-0.10,-80,1
1615114591,82.85,993.52,1011.59,150,2.57,-0.05,-79,1
1615114651,82.39,993.50,1011.57,150,2.56,-0.13,-83,1
1615114714,82.74,993.51,1011.59,150,2.54,-0.10,-81,1
1615114837,83.01,993.50,1011.58,150,2.53,-0.06,-82,1
1615114897,82.69,993.42,1011.49,150,2.59,-0.06,-84,1
1615114957,82.82,993.45,1011.52,150,2.57,-0.05,-86,1
1615115017,83.28,993.49,1011.56,150,2.52,-0.03,-82,1
1615115080,83.01,993.46,1011.53,150,2.56,-0.03,-82,1
1615115204,83.33,993.41,1011.49,150,2.52,-0.02,-85,1
1615115267,83.61,993.46,1011.53,150,2.53,0.04,-87,1
1615115327,83.10,993.39,1011.46,150,2.50,-0.08,-83,1
1615115389,83.05,993.42,1011.49,150,2.47,-0.11,-84,1
1615115576,83.24,993.34,1011.41,150,2.45,-0.10,-81,1
1615115699,83.58,993.37,1011.44,150,2.46,-0.04,-82,1
1615115759,83.35,993.37,1011.44,150,2.39,-0.14,-81,1
1615115820,83.78,993.31,1011.38,150,2.37,-0.09,-80,1
1615115880,83.46,993.32,1011.39,150,2.44,-0.08,-80,1
1615115943,83.30,993.07,1011.14,150,2.36,-0.18,-83,1
1615116003,83.39,993.28,1011.35,150,2.43,-0.10,-82,1
1615116063,83.51,993.27,1011.35,150,2.39,-0.12,-84,1
1615116126,83.24,993.27,1011.34,150,2.41,-0.14,-81,1
1615116186,82.96,993.29,1011.36,150,2.37,-0.23,-84,1
1615116248,82.99,993.21,1011.28,150,2.39,-0.20,-85,1
1615116308,83.12,993.23,1011.30,150,2.36,-0.21,-84,1
1615116368,83.00,993.16,1011.23,150,2.33,-0.26,-82,1
1615116434,82.71,993.12,1011.19,150,2.34,-0.30,-87,1
1615116497,82.70,993.11,1011.18,150,2.32,-0.32,-85,1
1615116557,82.81,993.10,1011.17,150,2.37,-0.25,-84,1
1615116680,82.87,993.02,1011.09,150,2.31,-0.30,-86,1
1615116740,83.13,993.05,1011.12,150,2.35,-0.22,-82,1
1615116800,82.66,993.01,1011.08,150,2.33,-0.32,-85,1
1615116926,82.67,993.00,1011.08,150,2.30,-0.34,-83,1
1615116986,82.21,993.00,1011.07,150,2.31,-0.41,-79,1
1615117110,82.52,993.02,1011.09,150,2.33,-0.34,-80,1
1615117236,82.25,992.91,1010.98,150,2.39,-0.32,-84,1
1615117296,81.57,993.01,1011.09,150,2.42,-0.41,-82,1
1615117356,80.93,992.91,1010.99,150,2.32,-0.61,-81,1
1615117479,81.06,992.89,1010.96,150,2.35,-0.56,-83,1
1615117539,81.43,992.86,1010.93,150,2.43,-0.42,-86,1
1615117599,81.22,992.86,1010.93,150,2.42,-0.47,-83,1
1615117663,80.65,992.88,1010.95,150,2.43,-0.56,-80,1
1615117852,80.44,992.92,1010.99,150,2.47,-0.55,-83,1
1615117912,80.03,992.89,1010.96,150,2.50,-0.59,-83,1
1615117975,80.08,992.90,1010.97,150,2.51,-0.58,-84,1
1615118035,80.30,992.84,1010.92,150,2.52,-0.53,-81,1
1615118095,80.48,992.83,1010.90,150,2.49,-0.53,-81,1
1615118157,79.69,992.79,1010.87,150,2.46,-0.69,-81,1
1615118280,79.97,992.73,1010.80,150,2.52,-0.58,-81,1
1615118343,79.91,992.78,1010.86,150,2.51,-0.60,-84,1
1615118409,79.93,992.75,1010.82,150,2.49,-0.62,-87,1
1615118533,79.98,992.80,1010.88,150,2.58,-0.52,-80,1
1615118593,79.74,992.78,1010.85,150,2.54,-0.60,-84,1
1615118653,79.06,992.77,1010.85,150,2.58,-0.68,-84,1
1615118716,79.41,992.77,1010.84,150,2.58,-0.62,-85,1
1615118779,79.61,992.77,1010.84,150,2.59,-0.58,-83,1
1615118839,79.12,992.70,1010.77,150,2.55,-0.70,-82,1
1615118965,79.76,992.71,1010.79,150,2.62,-0.52,-83,1
1615119028,79.26,992.67,1010.74,150,2.54,-0.69,-82,1
1615119090,78.90,992.67,1010.75,150,2.53,-0.76,-84,1
1615119151,78.97,992.67,1010.74,150,2.56,-0.72,-82,1
1615119211,79.36,992.63,1010.70,150,2.59,-0.62,-81,1
1615119271,79.32,992.63,1010.70,150,2.54,-0.68,-84,1
1615119334,79.30,992.62,1010.69,150,2.54,-0.68,-82,1
1615119394,79.33,992.72,1010.79,150,2.53,-0.68,-81,1
1615119454,79.49,992.63,1010.70,150,2.51,-0.68,-81,1
1615119577,79.52,992.70,1010.77,150,2.51,-0.67,-85,1
1615119637,79.67,992.63,1010.70,150,2.52,-0.63,-83,1
1615119697,79.24,992.67,1010.74,150,2.48,-0.75,-82,1
1615119757,79.45,992.72,1010.79,150,2.44,-0.75,-84,1
1615119817,79.94,992.73,1010.80,150,2.46,-0.65,-84,1
1615119877,79.28,992.69,1010.76,150,2.39,-0.83,-83,1
1615119937,79.78,992.68,1010.76,150,2.42,-0.71,-81,1
1615119997,79.69,992.70,1010.77,150,2.44,-0.71,-83,1
1615120057,79.66,992.67,1010.74,150,2.41,-0.74,-82,1
1615120244,80.07,992.69,1010.77,150,2.30,-0.78,-82,1
1615120313,80.09,992.69,1010.76,150,2.28,-0.80,-84,1
1615120367,80.18,992.70,1010.77,150,2.33,-0.73,-85,1
1615120430,80.45,992.72,1010.79,150,2.30,-0.72,-82,1
1615120490,80.42,992.75,1010.83,150,2.30,-0.72,-82,1
1615120550,80.49,992.76,1010.83,150,2.27,-0.74,-85,1
1615120614,80.58,992.69,1010.76,150,2.20,-0.79,-82,1
1615120677,80.68,992.69,1010.76,150,2.21,-0.77,-87,1
1615120737,80.64,992.67,1010.74,150,2.22,-0.76,-80,1
1615120797,80.56,992.70,1010.78,150,2.24,-0.76,-80,1
1615120921,80.75,992.32,1010.40,150,2.21,-0.75,-83,1
1615121047,80.93,992.64,1010.71,150,2.14,-0.79,-83,1
1615121170,81.16,992.68,1010.75,150,2.16,-0.73,-81,1
1615121233,81.19,992.62,1010.69,150,2.15,-0.74,-82,1
1615121296,81.33,992.62,1010.69,150,2.16,-0.70,-81,1
1615121356,81.25,992.69,1010.76,150,2.18,-0.70,-83,1
1615121416,81.33,992.67,1010.74,150,2.16,-0.70,-81,1
1615121540,81.59,992.68,1010.76,150,2.16,-0.66,-83,1
1615121600,81.92,992.67,1010.74,150,2.09,-0.67,-84,1
1615121660,82.17,992.71,1010.78,150,2.13,-0.59,-83,1
1615121723,82.17,992.70,1010.77,150,2.12,-0.60,-83,1
1615121783,82.28,992.63,1010.70,150,2.14,-0.57,-82,1
1615121843,82.58,992.66,1010.73,150,2.07,-0.58,-83,1
1615121906,82.44,992.63,1010.70,150,2.10,-0.58,-80,1
1615121966,82.83,992.67,1010.74,150,2.12,-0.49,-82,1
1615122026,82.92,992.62,1010.69,150,2.14,-0.46,-82,1
1615122086,83.11,992.61,1010.68,150,2.13,-0.44,-87,1
1615122209,83.00,992.64,1010.71,150,2.14,-0.45,-79,1
1615122272,82.92,992.58,1010.65,150,2.14,-0.46,-84,1
1615122335,82.74,992.20,1010.28,150,2.15,-0.48,-81,1
1615122459,82.70,992.56,1010.63,150,2.16,-0.48,-82,1
1615122522,82.85,992.59,1010.66,150,2.17,-0.44,-82,1
1615122582,82.64,992.61,1010.68,150,2.17,-0.48,-81,1
1615122642,82.86,992.62,1010.69,150,2.10,-0.51,-83,1
1615122702,82.77,992.61,1010.68,150,2.15,-0.47,-83,1
1615122765,82.82,992.53,1010.60,150,2.18,-0.44,-83,1
1615122888,82.71,992.56,1010.63,150,2.14,-0.49,-80,1
1615122948,82.81,992.53,1010.60,150,2.15,-0.47,-84,1
1615123008,82.25,992.52,1010.59,150,2.14,-0.57,-80,1
1615123068,82.74,992.48,1010.55,150,2.18,-0.45,-86,1
1615123134,82.63,992.52,1010.59,150,2.13,-0.52,-86,1
1615123194,82.89,992.47,1010.54,150,2.14,-0.46,-83,1
1615123257,82.81,992.51,1010.58,150,2.15,-0.47,-83,1
1615123317,83.01,992.54,1010.62,150,2.11,-0.47,-84,1
1615123380,83.01,992.53,1010.60,150,2.11,-0.47,-82,1
1615123440,83.23,992.45,1010.52,150,2.13,-0.42,-81,1
1615123500,82.89,992.55,1010.62,150,2.13,-0.47,-85,1
1615123560,82.97,992.52,1010.59,150,2.13,-0.46,-82,1
1615123747,83.45,992.49,1010.57,150,2.13,-0.38,-83,1
1615123810,83.91,992.46,1010.53,150,2.14,-0.30,-83,1
1615123870,83.97,992.47,1010.55,150,2.12,-0.30,-83,1
1615123930,83.76,992.49,1010.56,150,2.15,-0.31,-81,1
1615123990,83.85,992.49,1010.56,150,2.14,-0.31,-80,1
1615124053,83.64,992.47,1010.54,150,2.13,-0.35,-81,1
1615124177,84.24,992.39,1010.47,150,2.10,-0.28,-84,1
1615124303,83.94,992.40,1010.48,150,2.11,-0.32,-79,1
1615124426,84.19,992.31,1010.38,150,2.07,-0.32,-84,1
1615124486,83.98,992.37,1010.44,150,2.12,-0.30,-80,1
1615124546,83.96,992.34,1010.41,150,2.13,-0.30,-81,1
1615124606,84.30,992.35,1010.42,150,2.09,-0.28,-85,1
1615124669,83.89,992.33,1010.40,150,2.08,-0.36,-85,1
1615124729,84.19,992.30,1010.38,150,2.08,-0.31,-82,1
1615124789,83.83,992.27,1010.34,150,2.07,-0.38,-83,1
1615124849,83.77,992.28,1010.36,150,2.08,-0.38,-83,1
1615124909,83.59,992.27,1010.35,150,2.07,-0.42,-83,1
1615124972,83.64,992.26,1010.33,150,2.09,-0.39,-82,1
1615125032,83.76,992.26,1010.33,150,2.08,-0.38,-81,1
1615125095,83.75,992.30,1010.37,150,2.04,-0.42,-83,1
1615125155,84.02,992.23,1010.30,150,2.05,-0.37,-79,1
1615125215,83.61,992.25,1010.33,150,2.08,-0.40,-80,1
1615125338,84.04,992.23,1010.31,150,2.06,-0.35,-81,1
1615125399,83.75,992.22,1010.30,150,2.06,-0.40,-83,1
1615125459,83.62,992.30,1010.37,150,2.04,-0.44,-81,1
1615125519,83.52,992.31,1010.38,150,2.06,-0.44,-85,1
1615125579,83.74,992.20,1010.27,150,2.07,-0.39,-83,1
1615125765,83.56,992.15,1010.22,150,2.07,-0.42,-82,1
1615125825,83.66,992.22,1010.29,150,2.07,-0.40,-81,1
1615125886,83.94,992.17,1010.24,150,2.05,-0.38,-82,1
1615125948,83.70,992.21,1010.28,150,1.48,-0.98,-84,1
1615126071,83.83,992.22,1010.30,150,2.05,-0.40,-86,1
1615126131,83.92,992.12,1010.20,150,2.01,-0.42,-79,1
1615126191,84.07,992.13,1010.21,150,2.03,-0.38,-83,1
1615126318,84.50,992.13,1010.20,150,2.04,-0.30,-83,1
1615126441,84.65,991.99,1010.06,150,1.99,-0.32,-83,1
1615126501,84.68,992.15,1010.23,150,2.00,-0.31,-84,1
1615126561,84.33,992.08,1010.15,150,2.03,-0.34,-81,1
1615126621,85.42,992.08,1010.15,150,1.95,-0.24,-82,1
1615126684,85.68,992.07,1010.14,150,1.82,-0.32,-84,1
1615126744,86.04,992.09,1010.16,150,1.89,-0.20,-81,1
1615126804,85.36,992.07,1010.14,150,1.97,-0.23,-80,1
1615126927,85.80,992.07,1010.14,150,1.95,-0.18,-80,1
1615126987,86.04,992.07,1010.14,150,1.93,-0.16,-83,1
1615127047,86.44,992.05,1010.12,150,1.89,-0.13,-83,1
1615127111,86.65,991.99,1010.07,150,1.90,-0.09,-83,1
1615127171,87.51,992.05,1010.13,150,1.87,0.02,-83,1
1615127231,88.34,992.08,1010.15,150,1.85,0.13,-84,1
1615127291,88.35,992.08,1010.15,150,1.85,0.13,-81,1
1615127351,89.44,992.08,1010.15,150,1.83,0.28,-83,1
1615127414,89.66,991.99,1010.06,150,1.83,0.31,-82,1
1615127540,89.89,992.00,1010.07,150,1.81,0.33,-82,1
1615127600,90.67,992.01,1010.09,150,1.78,0.42,-82,1
1615127660,90.54,991.99,1010.06,150,1.80,0.42,-81,1
1615127723,91.05,991.84,1009.91,150,1.77,0.47,-81,1
1615127783,91.75,992.00,1010.07,150,1.71,0.51,-82,1
1615127846,91.43,991.98,1010.05,150,1.75,0.50,-81,1
1615127909,91.74,992.01,1010.09,150,1.73,0.53,-83,1
1615128033,92.50,991.99,1010.06,150,1.70,0.62,-84,1
1615128093,92.53,992.01,1010.08,150,1.67,0.59,-81,1
1615128155,92.65,991.96,1010.04,150,1.64,0.58,-82,1
1615128218,92.53,991.97,1010.05,150,1.67,0.59,-83,1
1615128278,93.18,992.02,1010.09,150,1.66,0.68,-80,1
1615128341,93.06,992.02,1010.09,150,1.64,0.64,-83,1
1615128401,92.62,992.00,1010.07,150,1.64,0.57,-83,1
1615128461,92.66,991.99,1010.06,150,1.66,0.60,-81,1
1615128521,93.33,991.95,1010.03,150,1.61,0.65,-81,1
1615128581,94.17,991.91,1009.98,150,1.58,0.74,-81,1
1615128768,94.21,991.86,1009.93,150,1.54,0.71,-83,1
1615128828,94.67,991.97,1010.04,150,1.54,0.78,-82,1
1615128954,95.04,991.87,1009.94,150,1.50,0.79,-80,1
1615129017,93.95,991.92,1009.99,150,1.52,0.65,-83,1
1615129080,94.62,991.89,1009.96,150,1.51,0.74,-82,1
1615129140,95.39,991.94,1010.01,150,1.44,0.78,-82,1
1615129200,96.00,991.92,1010.00,150,1.40,0.83,-81,1
1615129263,95.73,991.90,1009.98,150,1.42,0.81,-84,1
1615129323,96.20,991.42,1009.49,150,1.38,0.84,-80,1
1615129383,95.69,991.93,1010.00,150,1.41,0.80,-81,1
1615129446,96.87,991.40,1009.47,150,1.37,0.93,-82,1
1615129509,96.53,991.90,1009.97,150,1.36,0.87,-84,1
1615129569,97.18,991.88,1009.95,150,1.33,0.93,-83,1
1615129629,96.86,991.93,1010.00,150,1.34,0.90,-81,1
1615129689,97.45,991.90,1009.97,150,1.30,0.94,-80,1
1615129749,97.27,991.86,1009.94,150,1.29,0.90,-80,1
1615129812,97.13,991.97,1010.04,150,1.29,0.88,-83,1
1615129872,97.55,991.94,1010.02,150,1.28,0.93,-83,1
1615129932,97.49,991.93,1010.00,150,1.25,0.90,-84,1
1615129992,97.06,991.90,1009.97,150,1.29,0.87,-81,1
1615130052,98.00,991.95,1010.02,150,0.94,0.66,-81,1
1615130115,97.50,991.88,1009.96,150,1.28,0.93,-83,1
1615130178,97.71,991.93,1010.00,150,1.25,0.93,-84,1
1615130302,97.36,991.94,1010.01,150,1.22,0.85,-79,1
1615130362,98.20,991.95,1010.02,150,1.23,0.98,-82,1
1615130425,99.08,991.89,1009.97,150,1.21,1.08,-84,1
1615130488,98.73,991.87,1009.95,150,1.22,1.04,-86,1
1615130677,98.45,991.89,1009.96,150,1.03,0.81,-82,1
1615130740,98.56,991.88,1009.95,150,1.18,0.98,-80,1
1615130863,99.47,991.87,1009.94,150,1.13,1.05,-80,1
1615130923,98.33,991.88,1009.96,150,1.16,0.92,-81,1
1615130983,99.49,991.82,1009.89,150,1.13,1.06,-85,1
1615131046,99.81,991.88,1009.95,150,1.11,1.08,-84,1
1615131106,99.65,991.85,1009.92,150,1.12,1.07,-81,1
1615131166,100.00,991.80,1009.87,150,1.08,1.08,-81,1
1615131229,100.00,991.86,1009.93,150,1.06,1.06,-87,1
1615131289,100.00,991.84,1009.91,150,1.07,1.07,-82,1
1615131353,100.00,991.83,1009.90,150,1.06,1.06,-82,1
1615131413,100.00,991.57,1009.64,150,1.03,1.03,-82,1
1615131476,100.00,991.80,1009.87,150,1.03,1.03,-80,1
1615131536,100.00,991.77,1009.84,150,1.04,1.04,-82,1
1615131599,100.00,991.73,1009.81,150,1.05,1.05,-83,1
1615131722,100.00,991.75,1009.82,150,1.01,1.01,-79,1
1615131782,100.00,991.78,1009.85,150,1.02,1.02,-85,1
1615131842,99.97,991.75,1009.83,150,1.04,1.03,-83,1
1615131966,100.00,991.73,1009.80,150,1.03,1.03,-82,1
1615132152,100.00,991.73,1009.81,150,0.97,0.97,-83,1
1615132215,100.00,991.72,1009.79,150,0.99,0.99,-82,1
1615132275,99.52,991.71,1009.78,150,1.02,0.95,-83,1
1615132398,100.00,991.69,1009.76,150,0.98,0.98,-81,1
1615132461,100.00,991.70,1009.78,150,0.99,0.99,-80,1
1615132524,100.00,991.67,1009.75,150,0.97,0.97,-80,1
1615132587,100.00,991.67,1009.75,150,0.97,0.97,-84,1
1615132650,100.00,991.67,1009.75,150,0.99,0.99,-80,1
1615132776,100.00,991.67,1009.74,150,0.97,0.97,-82,1
1615132836,100.00,991.71,1009.78,150,0.99,0.99,-82,1
1615132899,100.00,991.63,1009.71,150,0.95,0.95,-83,1
1615132959,100.00,991.63,1009.70,150,0.97,0.97,-83,1
1615133019,100.00,991.64,1009.71,150,0.96,0.96,-81,1
1615133079,100.00,991.62,1009.69,150,0.96,0.96,-81,1
1615133268,100.00,991.71,1009.79,150,0.93,0.93,-87,1
1615133328,100.00,991.74,1009.81,150,0.92,0.92,-81,1
1615133388,100.00,991.65,1009.73,150,0.91,0.91,-83,1
1615133451,100.00,991.69,1009.76,150,0.89,0.89,-83,1
1615133641,100.00,991.69,1009.76,150,0.89,0.89,-81,1
1615133764,100.00,991.64,1009.71,150,0.88,0.88,-83,1
1615133824,100.00,991.66,1009.73,150,0.82,0.82,-78,1
1615133884,100.00,991.66,1009.74,150,0.86,0.86,-85,1
1615133944,100.00,991.65,1009.72,150,0.86,0.86,-80,1
1615134068,100.00,991.69,1009.76,150,0.85,0.85,-81,1
1615134128,100.00,991.74,1009.81,150,0.85,0.85,-79,1
1615134191,100.00,991.67,1009.74,150,0.82,0.82,-80,1
1615134254,100.00,991.74,1009.81,150,0.84,0.84,-79,1
1615134314,100.00,991.71,1009.79,150,0.84,0.84,-81,1
1615134374,100.00,991.70,1009.77,150,0.83,0.83,-82,1
1615134437,100.00,991.75,1009.82,150,0.82,0.82,-80,1
1615134499,100.00,991.75,1009.82,150,0.84,0.84,-83,1
1615134562,100.00,991.75,1009.82,150,0.84,0.84,-82,1
1615134878,100.00,991.74,1009.81,150,0.81,0.81,-82,1
1615134939,100.00,991.78,1009.85,150,0.82,0.82,-85,1
1615134999,100.00,991.76,1009.83,150,0.81,0.81,-79,1
1615135062,100.00,991.78,1009.85,150,0.83,0.83,-83,1
1615135188,100.00,991.77,1009.84,150,0.80,0.80,-81,1
1615135311,100.00,991.65,1009.72,150,0.81,0.81,-84,1
1615135380,100.00,991.82,1009.89,150,0.81,0.81,-82,1
1615135438,100.00,991.80,1009.87,150,0.81,0.81,-80,1
1615135498,100.00,991.79,1009.87,150,0.82,0.82,-87,1
1615135560,100.00,991.86,1009.93,150,0.82,0.82,-81,1
1615135620,100.00,991.84,1009.91,150,0.83,0.83,-83,1
1615135680,100.00,991.84,1009.91,150,0.83,0.83,-82,1
1615135743,100.00,991.84,1009.91,150,0.83,0.83,-81,1
1615135803,100.00,991.88,1009.95,150,0.83,0.83,-81,1
1615135863,100.00,991.86,1009.93,150,0.84,0.84,-81,1
1615135923,100.00,991.83,1009.91,150,0.82,0.82,-82,1
1615136047,100.00,991.82,1009.90,150,0.84,0.84,-82,1
1615136173,100.00,991.81,1009.89,150,0.84,0.84,-80,1
1615136233,100.00,991.67,1009.75,150,0.84,0.84,-85,1
1615136293,100.00,991.78,1009.86,150,0.83,0.83,-83,1
1615136353,100.00,991.80,1009.87,150,0.84,0.84,-83,1
1615136416,100.00,991.83,1009.91,150,0.84,0.84,-81,1
1615136476,100.00,991.77,1009.85,150,0.83,0.83,-80,1
1615136536,100.00,991.81,1009.88,150,0.83,0.83,-81,1
1615136599,100.00,991.80,1009.87,150,0.84,0.84,-82,1
1615136662,100.00,991.79,1009.86,150,0.84,0.84,-83,1
1615136722,100.00,991.79,1009.86,150,0.81,0.81,-80,1
1615136785,100.00,991.81,1009.88,150,0.84,0.84,-85,1
1615136848,100.00,991.78,1009.85,150,0.84,0.84,-83,1
1615137034,100.00,991.79,1009.86,150,0.86,0.86,-82,1
1615137094,100.00,991.72,1009.80,150,0.85,0.85,-82,1
1615137218,100.00,991.79,1009.87,150,0.82,0.82,-85,1
1615137280,100.00,991.77,1009.85,150,0.84,0.84,-83,1
1615137343,100.00,991.76,1009.83,150,0.83,0.83,-85,1
1615137403,100.00,991.77,1009.84,150,0.84,0.84,-80,1
1615137463,100.00,991.82,1009.90,150,0.86,0.86,-81,1
1615137526,100.00,991.84,1009.91,150,0.87,0.87,-79,1
1615137586,100.00,991.78,1009.85,150,0.87,0.87,-79,1
1615137649,100.00,991.81,1009.88,150,0.85,0.85,-84,1
1615137775,100.00,991.82,1009.89,150,0.85,0.85,-82,1
1615137835,100.00,991.82,1009.89,150,0.86,0.86,-83,1
1615137958,100.00,991.76,1009.83,150,0.89,0.89,-83,1
1615138021,100.00,991.70,1009.78,150,0.85,0.85,-82,1
1615138081,100.00,991.74,1009.81,150,0.87,0.87,-83,1
1615138141,100.00,991.69,1009.76,150,0.87,0.87,-83,1
1615138201,100.00,991.69,1009.76,150,0.82,0.82,-79,1
1615138391,100.00,991.79,1009.86,150,0.89,0.89,-83,1
1615138451,100.00,991.80,1009.88,150,0.90,0.90,-82,1
1615138513,100.00,991.85,1009.92,150,0.90,0.90,-81,1
1615138637,100.00,991.85,1009.92,150,0.89,0.89,-81,1
1615138697,100.00,991.86,1009.94,150,0.91,0.91,-81,1
1615138757,100.00,991.88,1009.95,150,0.90,0.90,-83,1
1615138817,100.00,991.97,1010.04,150,0.91,0.91,-83,1
1615138877,100.00,991.99,1010.06,150,0.91,0.91,-83,1
1615138937,100.00,991.97,1010.04,150,0.92,0.92,-85,1
1615138997,100.00,991.99,1010.06,150,0.93,0.93,-80,1
1615139057,100.00,992.03,1010.10,150,0.94,0.94,-81,1
1615139117,100.00,992.03,1010.10,150,0.93,0.93,-82,1
1615139244,100.00,992.11,1010.18,150,0.87,0.87,-84,1
1615139370,100.00,992.14,1010.21,150,0.72,0.72,-87,1
1615139430,100.00,992.19,1010.26,150,0.73,0.73,-84,1
1615139490,99.64,992.21,1010.28,150,0.67,0.62,-84,1
1615139680,99.42,992.12,1010.20,150,0.54,0.46,-86,1
1615139803,99.25,992.15,1010.22,150,0.38,0.27,-84,1
1615139866,99.01,991.90,1009.97,150,0.39,0.25,-85,1
1615139929,98.75,992.12,1010.19,150,0.36,0.18,-83,1
1615140247,99.76,992.20,1010.27,150,0.16,0.12,-84,1
1615140307,99.65,992.13,1010.20,150,0.18,0.13,-84,1
1615140367,99.48,992.21,1010.28,150,0.16,0.09,-84,1
1615140554,100.00,992.20,1010.27,150,0.10,0.10,-85,1
1615140617,100.00,992.25,1010.33,150,0.09,0.09,-86,1
1615140677,100.00,992.27,1010.35,150,0.06,0.06,-82,1
1615140737,100.00,992.27,1010.34,150,0.06,0.06,-85,1
1615140797,100.00,992.25,1010.32,150,0.05,0.05,-86,1
1615140858,100.00,992.26,1010.33,150,0.04,0.04,-85,1
1615140981,100.00,992.32,1010.39,150,0.03,0.03,-87,1
1615141429,100.00,992.40,1010.47,150,-0.08,-0.08,-85,1
1615141555,100.00,992.43,1010.50,150,-0.12,-0.12,-84,1
1615141618,100.00,992.44,1010.52,150,-0.09,-0.09,-86,1
1615141678,100.00,992.44,1010.52,150,-0.11,-0.11,-85,1
1615141738,100.00,992.41,1010.49,150,-0.13,-0.13,-84,1
1615141801,100.00,992.44,1010.51,150,-0.15,-0.15,-86,1
1615141864,100.00,992.44,1010.52,150,-0.14,-0.14,-85,1
1615141924,100.00,992.43,1010.50,150,-0.19,-0.19,-84,1
1615142050,100.00,990.79,1008.86,150,-0.21,-0.21,-83,1
1615142300,100.00,992.51,1010.59,150,-0.24,-0.24,-86,1
1615142363,100.00,992.52,1010.60,150,-0.25,-0.25,-86,1
1615142616,100.00,992.54,1010.61,150,-0.31,-0.31,-82,1
1615142679,100.00,992.56,1010.63,150,-0.31,-0.31,-83,1
1615142741,100.00,992.52,1010.59,150,-0.38,-0.38,-83,1
1615142802,100.00,992.57,1010.64,150,-0.39,-0.39,-81,1
1615142865,100.00,992.58,1010.65,150,-0.39,-0.39,-84,1
1615142927,100.00,992.59,1010.66,150,-0.40,-0.40,-86,1
1615142990,100.00,992.56,1010.63,150,-0.42,-0.42,-85,1
1615143050,100.00,992.57,1010.64,150,-0.48,-0.48,-86,1
1615143111,100.00,992.57,1010.64,150,-0.41,-0.41,-82,1
1615143234,100.00,992.58,1010.65,150,-0.44,-0.44,-83,1
1615143357,100.00,992.60,1010.67,150,-0.50,-0.50,-82,1
1615143420,100.00,992.62,1010.69,150,-0.49,-0.49,-87,1
1615143480,100.00,992.73,1010.80,150,-0.49,-0.49,-81,1
1615143606,98.42,992.69,1010.76,150,-0.57,-0.79,-86,1
1615143666,96.78,992.69,1010.76,150,-0.59,-1.04,-82,1
1615143729,95.28,992.65,1010.73,150,-0.63,-1.29,-83,1
1615143792,95.55,992.69,1010.77,150,-0.63,-1.26,-82,1
1615143852,94.96,992.69,1010.77,150,-0.68,-1.39,-83,1
1615143912,93.70,992.70,1010.77,150,-0.70,-1.59,-82,1
1615143972,93.61,992.73,1010.80,150,-0.89,-1.79,-83,1
1615144035,93.39,992.73,1010.81,150,-0.72,-1.66,-86,1
1615144095,92.00,992.72,1010.79,150,-0.75,-1.89,-83,1
1615144155,92.45,992.74,1010.81,150,-0.76,-1.83,-83,1
1615144215,92.26,992.74,1010.81,150,-0.78,-1.88,-85,1
1615144275,92.15,992.75,1010.83,150,-0.79,-1.91,-82,1
1615144335,92.43,992.77,1010.85,150,-0.82,-1.90,-84,1
1615144585,92.47,992.76,1010.83,150,-0.90,-1.97,-84,1
1615144645,92.69,992.83,1010.90,150,-0.92,-1.96,-84,1
1615144768,93.17,992.80,1010.87,150,-0.96,-1.93,-84,1
1615144829,93.37,992.50,1010.57,150,-0.98,-1.92,-82,1
1615144889,93.94,992.87,1010.94,150,-1.00,-1.85,-81,1
1615144949,94.26,992.83,1010.90,150,-1.01,-1.82,-83,1
1615145009,94.24,992.80,1010.87,150,-1.03,-1.84,-83,1
1615145135,94.76,992.82,1010.90,150,-1.04,-1.78,-85,1
1615145195,95.05,992.79,1010.86,150,-1.04,-1.74,-84,1
1615145255,94.89,992.79,1010.86,150,-1.04,-1.76,-81,1
1615145315,95.52,992.85,1010.92,150,-1.06,-1.69,-82,1
1615145441,95.80,992.83,1010.90,150,-1.05,-1.64,-83,1
1615145501,96.47,992.84,1010.91,150,-1.09,-1.58,-83,1
1615145561,96.22,992.83,1010.90,150,-1.08,-1.61,-84,1
1615145621,96.28,992.80,1010.87,150,-1.08,-1.60,-82,1
1615145684,96.67,992.87,1010.94,150,-1.08,-1.55,-84,1
1615145747,96.67,992.85,1010.92,150,-1.07,-1.54,-82,1
1615145807,96.94,992.91,1010.98,150,-1.08,-1.51,-83,1
1615145867,96.74,992.94,1011.01,150,-1.07,-1.53,-82,1
1615145927,96.51,992.92,1010.99,150,-1.10,-1.59,-82,1
1615145987,96.26,992.93,1011.00,150,-1.14,-1.66,-80,1
1615146047,96.14,992.97,1011.04,150,-1.12,-1.66,-83,1
1615146110,96.12,992.95,1011.02,150,-1.11,-1.65,-83,1
1615146170,96.18,992.90,1010.97,150,-1.12,-1.65,-82,1
1615146233,96.48,992.91,1010.98,150,-1.12,-1.61,-85,1
1615146296,95.50,992.92,1010.99,150,-1.12,-1.75,-84,1
1615146356,95.26,992.96,1011.03,150,-1.11,-1.77,-82,1
1615146416,95.48,992.94,1011.02,150,-1.10,-1.73,-82,1
1615146476,95.11,992.95,1011.02,150,-1.11,-1.80,-85,1
1615146599,94.71,992.97,1011.04,150,-1.11,-1.85,-83,1
1615146659,95.02,992.99,1011.06,150,-1.11,-1.81,-84,1
1615146783,95.28,993.02,1011.09,150,-1.10,-1.76,-84,1
1615146846,95.70,993.04,1011.11,150,-1.11,-1.71,-82,1
1615146906,95.60,993.01,1011.08,150,-1.10,-1.72,-83,1
1615146966,95.04,993.04,1011.11,150,-1.14,-1.84,-82,1
1615147026,95.04,993.09,1011.16,150,-1.13,-1.83,-82,1
1615147095,95.15,993.09,1011.16,150,-1.11,-1.79,-83,1
1615147149,95.24,993.04,1011.12,150,-1.12,-1.79,-82,1
1615147275,95.55,993.11,1011.18,150,-1.12,-1.74,-84,1
1615147335,95.37,993.11,1011.18,150,-1.12,-1.77,-83,1
1615147398,95.50,993.09,1011.16,150,-1.13,-1.76,-84,1
1615147522,95.32,993.08,1011.15,150,-1.15,-1.81,-82,1
1615147582,95.61,993.05,1011.12,150,-1.19,-1.80,-83,1
1615147645,95.57,993.04,1011.11,150,-1.16,-1.78,-83,1
1615147705,95.71,992.99,1011.07,150,-1.16,-1.76,-81,1
1615147828,96.05,992.96,1011.03,150,-1.19,-1.74,-83,1
1615148080,95.99,992.98,1011.05,150,-1.17,-1.73,-83,1
1615148143,95.92,993.03,1011.10,150,-1.18,-1.75,-81,1
1615148267,96.10,993.07,1011.15,150,-1.21,-1.76,-83,1
1615148390,96.09,993.11,1011.18,150,-1.25,-1.80,-83,1
1615148450,96.59,993.14,1011.21,150,-1.24,-1.72,-83,1
1615148510,96.77,993.09,1011.17,150,-1.25,-1.70,-82,1
1615148570,96.69,993.10,1011.17,150,-1.25,-1.71,-83,1
1615148694,97.37,992.93,1011.00,150,-1.28,-1.65,-83,1
1615148757,97.45,993.09,1011.17,150,-1.28,-1.64,-82,1
1615148817,97.75,993.10,1011.18,150,-1.30,-1.61,-82,1
1615148943,97.70,993.09,1011.16,150,-1.34,-1.66,-83,1
1615149006,97.42,993.15,1011.22,150,-1.34,-1.70,-83,1
1615149069,97.54,993.18,1011.25,150,-1.35,-1.69,-83,1
1615149192,97.24,993.22,1011.29,150,-1.37,-1.75,-83,1
1615149252,97.18,993.23,1011.30,150,-1.38,-1.77,-81,1
1615149315,97.38,993.25,1011.32,150,-1.40,-1.76,-83,1
1615149821,97.27,993.27,1011.35,150,-1.51,-1.89,-83,1
1615149881,97.24,993.28,1011.36,150,-1.52,-1.90,-84,1
1615150194,97.93,993.33,1011.40,150,-1.57,-1.86,-82,1
1615150254,97.84,993.34,1011.41,150,-1.57,-1.87,-82,1
1615150694,97.34,993.39,1011.47,150,-1.61,-1.98,-83,1
1615150820,96.99,993.40,1011.47,150,-1.61,-2.03,-83,1
1615150947,97.30,993.44,1011.51,150,-1.61,-1.99,-83,1
1615151010,97.30,993.32,1011.39,150,-1.62,-2.00,-83,1
1615151070,97.09,993.43,1011.50,150,-1.60,-2.00,-83,1
1615151196,97.05,993.40,1011.47,150,-1.61,-2.02,-84,1
1615151319,97.30,993.43,1011.51,150,-1.59,-1.97,-83,1
1615151379,97.48,993.48,1011.55,150,-1.59,-1.94,-82,1
1615151439,97.39,993.42,1011.49,150,-1.59,-1.95,-84,1
1615151502,97.29,993.42,1011.49,150,-1.59,-1.97,-83,1
1615151565,97.44,993.41,1011.48,150,-1.56,-1.92,-83,1
1615151692,96.79,993.43,1011.50,150,-1.54,-1.99,-84,1
1615151752,96.89,993.51,1011.58,150,-1.52,-1.95,-84,1
1615151812,96.72,993.45,1011.52,150,-1.55,-2.01,-83,1
1615151875,96.66,992.88,1010.95,150,-1.53,-2.00,-84,1
1615151998,97.04,993.41,1011.48,150,-1.55,-1.96,-83,1
1615152504,96.33,993.53,1011.60,150,-1.44,-1.95,-84,1
1615152631,95.63,993.51,1011.59,150,-1.43,-2.04,-84,1
1615152818,95.29,993.56,1011.63,150,-1.43,-2.09,-84,1
1615152944,95.43,993.55,1011.62,150,-1.45,-2.09,-85,1
1615153006,95.48,993.56,1011.64,150,-1.46,-2.09,-85,1
1615153193,95.41,993.57,1011.64,150,-1.50,-2.14,-84,1
1615153319,95.39,993.59,1011.66,150,-1.51,-2.15,-84,1
1615153382,95.44,993.63,1011.70,150,-1.52,-2.16,-84,1
1615153508,95.64,993.59,1011.66,150,-1.55,-2.16,-84,1
1615153569,95.30,993.62,1011.69,150,-1.59,-2.25,-84,1
1615153629,95.10,993.57,1011.64,150,-1.58,-2.27,-83,1
1615153689,95.21,993.58,1011.65,150,-1.59,-2.26,-85,1
1615153749,95.03,993.60,1011.67,150,-1.60,-2.30,-83,1
1615153809,95.09,993.58,1011.65,150,-1.67,-2.36,-83,1
1615154188,95.68,993.61,1011.68,150,-1.74,-2.34,-86,1
1615154311,96.43,993.70,1011.77,150,-1.74,-2.24,-83,1
1615154374,96.16,993.70,1011.77,150,-1.73,-2.26,-84,1
1615154500,95.52,993.69,1011.76,150,-1.74,-2.37,-83,1
1615154560,95.65,993.69,1011.76,150,-1.75,-2.36,-85,1
1615154620,95.65,993.73,1011.80,150,-1.81,-2.42,-83,1
1615154683,95.58,993.79,1011.86,150,-1.82,-2.44,-84,1
1615154806,95.27,993.76,1011.83,150,-1.82,-2.48,-84,1
1615154930,95.51,993.76,1011.83,150,-1.89,-2.52,-85,1
1615155246,95.52,993.76,1011.84,150,-2.02,-2.64,-85,1
1615155306,95.97,993.80,1011.87,150,-2.08,-2.64,-84,1
1615155369,96.19,993.79,1011.86,150,-2.13,-2.66,-84,1
1615155627,96.50,993.81,1011.89,150,-2.26,-2.75,-85,1
1615155690,96.65,993.85,1011.93,150,-2.31,-2.77,-85,1
1615155750,97.05,993.90,1011.97,150,-2.33,-2.74,-85,1
1615155876,97.17,993.93,1012.00,150,-2.40,-2.79,-85,1
1615155936,97.20,993.88,1011.95,150,-2.45,-2.84,-85,1
1615155996,97.44,993.89,1011.96,150,-2.46,-2.82,-86,1
1615156122,97.40,993.88,1011.95,150,-2.52,-2.88,-85,1
1615156183,97.13,993.90,1011.97,150,-2.56,-2.96,-87,1
1615156245,97.56,993.85,1011.92,150,-2.60,-2.94,-85,1
1615156498,98.68,994.06,1012.14,150,-3.78,-3.96,-84,1
1615156814,98.31,993.95,1012.02,150,-2.83,-3.07,-85,1
1615157000,98.95,993.94,1012.02,150,-2.90,-3.05,-86,1
1615157060,99.22,993.97,1012.04,150,-2.94,-3.05,-84,1
1615157500,99.40,993.90,1011.97,150,-3.08,-3.17,-86,1
1615157624,99.16,993.85,1011.93,150,-3.12,-3.24,-83,1
1615157880,100.00,993.86,1011.93,150,-3.21,-3.22,-86,1
1615158006,100.00,993.84,1011.91,150,-3.26,-3.27,-87,1
1615158066,100.00,993.84,1011.91,150,-3.27,-3.28,-85,1
1615158189,100.00,993.90,1011.97,150,-3.32,-3.33,-86,1
1615158376,100.00,993.96,1012.04,150,-3.38,-3.39,-85,1
1615158562,100.00,993.96,1012.04,150,-3.44,-3.45,-85,1
1615158622,100.00,994.00,1012.07,150,-3.45,-3.46,-86,1
1615158746,100.00,994.03,1012.10,150,-3.50,-3.51,-86,1
1615158809,100.00,994.06,1012.13,150,-3.51,-3.52,-86,1
1615159062,100.00,994.08,1012.15,150,-3.54,-3.55,-83,1
1615159188,100.00,994.05,1012.12,150,-3.55,-3.56,-84,1
1615159753,100.00,993.95,1012.02,150,-3.70,-3.71,-87,1
1615159876,100.00,993.90,1011.98,150,-3.73,-3.74,-86,1
1615160126,100.00,993.98,1012.05,150,-3.77,-3.78,-87,1
1615160186,100.00,993.95,1012.02,150,-3.79,-3.80,-85,1
1615160374,100.00,994.02,1012.09,150,-3.84,-3.85,-86,1
1615160690,100.00,994.09,1012.17,150,-3.87,-3.88,-87,1
1615160753,100.00,994.14,1012.21,150,-3.88,-3.89,-84,1
1615160877,100.00,994.19,1012.26,150,-3.89,-3.90,-86,1
1615161127,100.00,994.27,1012.34,150,-3.87,-3.88,-86,1
1615161250,100.00,994.26,1012.33,150,-3.87,-3.88,-88,1
1615161566,100.00,994.35,1012.43,150,-3.92,-3.93,-86,1
1615161692,100.00,994.34,1012.41,150,-3.93,-3.94,-85,1
1615161819,100.00,994.36,1012.43,150,-3.94,-3.95,-87,1
1615162005,100.00,994.39,1012.46,150,-3.95,-3.96,-86,1
1615162065,100.00,994.38,1012.45,150,-3.96,-3.97,-86,1
1615162125,100.00,994.35,1012.42,150,-3.95,-3.96,-86,1
1615162376,100.00,994.36,1012.43,150,-3.99,-4.00,-86,1
1615162436,100.00,994.34,1012.41,150,-4.00,-4.01,-86,1
1615162496,100.00,994.36,1012.43,150,-4.01,-4.02,-84,1
1615162556,100.00,994.35,1012.42,150,-4.00,-4.01,-86,1
1615162618,100.00,994.33,1012.40,150,-3.99,-4.00,-86,1
1615162874,100.00,994.40,1012.47,150,-4.01,-4.02,-87,1
1615163133,100.00,994.32,1012.39,150,-4.04,-4.05,-86,1
1615163256,100.00,994.33,1012.40,150,-4.08,-4.09,-85,1
1615163382,100.00,994.36,1012.43,150,-4.12,-4.13,-85,1
1615163506,100.00,994.38,1012.45,150,-4.15,-4.16,-86,1
1615163710,100.00,994.33,1012.40,150,-4.19,-4.20,-85,1
1615163761,100.00,994.46,1012.53,150,-5.22,-5.23,-86,1
1615164014,100.00,994.23,1012.30,150,-4.27,-4.28,-84,1
1615164074,100.00,994.26,1012.33,150,-4.31,-4.32,-85,1
1615164139,100.00,994.27,1012.34,150,-4.30,-4.31,-85,1
1615164326,100.00,994.29,1012.36,150,-4.31,-4.32,-86,1
1615164392,100.00,994.24,1012.31,150,-4.34,-4.35,-85,1
1615164455,100.00,994.17,1012.24,150,-4.26,-4.27,-86,1
1615164645,100.00,994.29,1012.36,150,-4.25,-4.26,-87,1
1615164832,100.00,994.34,1012.41,150,-4.38,-4.39,-86,1
1615164892,100.00,994.33,1012.40,150,-4.27,-4.28,-86,1
1615165078,100.00,994.32,1012.39,150,-4.32,-4.33,-85,1
1615165202,100.00,994.30,1012.38,150,-4.30,-4.31,-83,1
1615165262,100.00,994.32,1012.39,150,-4.30,-4.31,-83,1
1615165457,100.00,994.28,1012.35,150,-4.33,-4.34,-87,1
1615165517,100.00,994.29,1012.36,150,-4.31,-4.32,-87,1
1615165580,100.00,994.27,1012.34,150,-4.31,-4.32,-87,1
1615165643,100.00,994.25,1012.32,150,-4.32,-4.33,-85,1
1615165766,100.00,994.23,1012.30,150,-4.34,-4.35,-86,1
1615165826,100.00,993.59,1011.66,150,-4.35,-4.36,-85,1
1615166081,100.00,993.73,1011.80,150,-4.39,-4.40,-86,1
1615166331,100.00,994.16,1012.23,150,-4.41,-4.42,-84,1
1615166391,100.00,994.20,1012.27,150,-4.42,-4.43,-85,1
1615166515,100.00,994.17,1012.25,150,-4.43,-4.44,-86,1
1615166575,100.00,994.14,1012.21,150,-4.44,-4.45,-86,1
1615166954,100.00,994.10,1012.17,150,-4.47,-4.48,-84,1
1615167017,100.00,994.16,1012.23,150,-4.47,-4.48,-84,1
1615167080,100.00,994.15,1012.22,150,-4.48,-4.49,-85,1
1615167266,100.00,993.38,1011.45,150,-4.49,-4.50,-86,1
1615167392,100.00,994.13,1012.20,150,-4.48,-4.49,-85,1
1615167452,100.00,994.06,1012.13,150,-4.48,-4.49,-83,1
1615167576,100.00,994.07,1012.14,150,-4.48,-4.49,-86,1
1615167641,100.00,994.07,1012.14,150,-4.48,-4.49,-86,1
1615167834,100.00,994.05,1012.12,150,-4.51,-4.52,-87,1
1615167957,100.00,994.03,1012.10,150,-4.52,-4.53,-85,1
1615168017,100.00,994.05,1012.12,150,-4.51,-4.52,-85,1
1615168143,100.00,994.01,1012.08,150,-4.52,-4.53,-86,1
1615168206,100.00,994.05,1012.12,150,-4.51,-4.52,-85,1
1615168269,100.00,994.08,1012.15,150,-4.54,-4.55,-86,1
1615168712,100.00,994.04,1012.11,150,-4.47,-4.48,-87,1
1615168772,100.00,994.00,1012.08,150,-4.47,-4.48,-87,1
1615168835,100.00,994.00,1012.08,150,-4.45,-4.46,-85,1
1615168895,100.00,994.01,1012.08,150,-4.43,-4.44,-86,1
1615168958,100.00,994.06,1012.14,150,-4.39,-4.40,-87,1
1615169147,100.00,994.15,1012.23,150,-4.35,-4.36,-88,1
1615169210,100.00,994.24,1012.31,150,-5.04,-5.05,-87,1
1615169399,100.00,994.15,1012.22,150,-4.26,-4.27,-84,1
1615169775,100.00,994.18,1012.25,150,-4.18,-4.19,-86,1
1615169965,100.00,994.20,1012.27,150,-4.20,-4.21,-86,1
1615170025,100.00,994.21,1012.28,150,-4.18,-4.19,-86,1
1615170088,100.00,994.16,1012.23,150,-4.18,-4.19,-87,1
1615170148,100.00,994.15,1012.22,150,-4.19,-4.20,-85,1
1615170271,100.00,994.15,1012.22,150,-4.19,-4.20,-84,1
1615170331,100.00,994.23,1012.30,150,-4.19,-4.20,-86,1
1615170433,100.00,994.18,1012.25,150,-4.20,-4.21,-87,1
1615170463,100.00,994.17,1012.25,150,-4.20,-4.21,-88,1
1615170655,100.00,994.28,1012.35,150,-4.19,-4.20,-89,1
1615170845,100.00,994.25,1012.32,150,-4.19,-4.20,-84,1
1615170905,100.00,994.28,1012.35,150,-4.18,-4.19,-85,1
1615170965,100.00,994.29,1012.37,150,-4.17,-4.18,-85,1
1615171025,100.00,994.32,1012.39,150,-4.15,-4.16,-86,1
1615171157,100.00,994.31,1012.38,150,-4.14,-4.15,-86,1
1615171212,100.00,994.26,1012.33,150,-4.12,-4.13,-86,1
1615171534,100.00,994.25,1012.32,150,-4.07,-4.08,-87,1
1615171655,100.00,994.30,1012.37,150,-4.05,-4.06,-88,1
1615171715,100.00,994.30,1012.38,150,-4.03,-4.04,-85,1
1615171968,100.00,994.30,1012.38,150,-4.04,-4.05,-87,1
1615172037,100.00,994.32,1012.39,150,-4.04,-4.05,-86,1
1615172223,100.00,994.32,1012.39,150,-4.09,-4.10,-86,1
1615172475,100.00,994.32,1012.39,150,-4.14,-4.15,-86,1
1615172602,100.00,994.30,1012.37,150,-4.19,-4.20,-88,1
1615172662,100.00,994.34,1012.41,150,-4.21,-4.22,-86,1
1615172722,100.00,994.33,1012.40,150,-4.23,-4.24,-86,1
1615172782,100.00,994.29,1012.36,150,-4.25,-4.26,-87,1
1615173230,100.00,994.43,1012.50,150,-4.37,-4.38,-82,1
1615173437,100.00,994.46,1012.53,150,-4.40,-4.41,-84,1
1615173543,100.00,994.51,1012.58,150,-4.42,-4.43,-87,1
1615173855,100.00,994.54,1012.61,150,-4.49,-4.50,-84,1
1615173982,100.00,994.53,1012.60,150,-4.51,-4.52,-88,1
1615174421,100.00,994.63,1012.70,150,-4.59,-4.60,-87,1
1615175183,100.00,994.59,1012.67,150,-4.79,-4.80,-88,1
1615175246,100.00,994.62,1012.69,150,-4.73,-4.74,-82,1
1615175561,100.00,994.64,1012.71,150,-4.78,-4.79,-87,1
1615175688,100.00,994.61,1012.68,150,-4.81,-4.82,-86,1
1615175751,100.00,994.59,1012.66,150,-4.78,-4.79,-87,1
1615176001,100.00,994.55,1012.62,150,-4.82,-4.83,-88,1
1615176064,100.00,994.53,1012.60,150,-4.82,-4.83,-85,1
1615176126,100.00,994.48,1012.55,150,-4.83,-4.84,-87,1
1615176186,100.00,994.50,1012.57,150,-4.87,-4.88,-86,1
1615176249,100.00,994.51,1012.58,150,-4.86,-4.87,-88,1
1615176312,100.00,994.51,1012.58,150,-4.86,-4.87,-86,1
1615176438,100.00,994.54,1012.61,150,-4.88,-4.89,-86,1
1615176628,100.00,994.52,1012.59,150,-4.86,-4.87,-85,1
1615176754,100.00,994.52,1012.60,150,-4.85,-4.86,-87,1
1615176814,100.00,994.54,1012.61,150,-4.84,-4.85,-87,1
1615177064,100.00,994.56,1012.63,150,-4.84,-4.85,-86,1
1615177124,100.00,994.60,1012.67,150,-4.84,-4.85,-86,1
1615177184,100.00,994.60,1012.67,150,-4.82,-4.83,-84,1
1615177244,100.00,994.58,1012.65,150,-4.81,-4.82,-85,1
1615177431,100.00,994.59,1012.67,150,-4.82,-4.83,-89,1
1615177557,100.00,994.66,1012.73,150,-4.81,-4.82,-83,1
1615177619,100.00,994.67,1012.74,150,-4.79,-4.80,-88,1
1615177746,100.00,994.65,1012.72,150,-4.78,-4.79,-83,1
1615177938,100.00,994.69,1012.77,150,-4.77,-4.78,-87,1
1615178001,100.00,994.74,1012.81,150,-4.77,-4.78,-87,1
1615178187,100.00,994.81,1012.89,150,-4.79,-4.80,-87,1
1615178311,100.00,994.75,1012.82,150,-4.81,-4.82,-86,1
1615178374,100.00,994.73,1012.80,150,-4.81,-4.82,-86,1
1615178434,100.00,994.71,1012.79,150,-4.82,-4.83,-87,1
1615178494,100.00,994.79,1012.86,150,-4.82,-4.83,-86,1
1615178557,100.00,994.77,1012.84,150,-4.82,-4.83,-87,1
1615178617,100.00,994.73,1012.80,150,-4.83,-4.84,-85,1
1615178677,100.00,994.69,1012.76,150,-4.83,-4.84,-86,1
1615178737,100.00,994.73,1012.80,150,-4.84,-4.85,-87,1
1615178800,100.00,994.73,1012.80,150,-4.82,-4.83,-90,1
1615178863,100.00,994.77,1012.84,150,-4.83,-4.84,-87,1
1615178925,100.00,994.80,1012.87,150,-4.82,-4.83,-86,1
1615179112,100.00,994.85,1012.92,150,-4.83,-4.84,-87,1
1615179302,100.00,994.84,1012.91,150,-4.83,-4.84,-88,1
1615179425,100.00,994.84,1012.92,150,-4.82,-4.83,-86,1
1615179485,100.00,994.82,1012.89,150,-4.81,-4.82,-85,1
1615179609,100.00,994.85,1012.92,150,-4.82,-4.83,-88,1
1615179798,100.00,994.91,1012.98,150,-4.82,-4.83,-86,1
1615179858,100.00,994.91,1012.98,150,-4.81,-4.82,-85,1
1615179921,100.00,994.93,1013.01,150,-4.79,-4.80,-86,1
1615179984,100.00,994.91,1012.98,150,-4.80,-4.81,-86,1
1615180047,100.00,994.93,1013.00,150,-4.78,-4.79,-87,1
1615180110,100.00,994.91,1012.98,150,-4.76,-4.77,-86,1
1615180170,100.00,994.90,1012.97,150,-4.74,-4.75,-88,1
1615180233,100.00,994.95,1013.02,150,-4.74,-4.75,-87,1
1615180293,100.00,994.95,1013.02,150,-4.71,-4.72,-84,1
1615180355,100.00,994.95,1013.02,150,-4.72,-4.73,-87,1
1615180418,100.00,994.94,1013.01,150,-4.70,-4.71,-85,1
1615180478,100.00,994.93,1013.00,150,-4.68,-4.69,-85,1
1615180538,100.00,994.94,1013.01,150,-4.66,-4.67,-87,1
1615180598,100.00,994.92,1012.99,150,-4.62,-4.63,-86,1
1615180722,100.00,994.94,1013.01,150,-4.60,-4.61,-87,1
1615180785,100.00,994.94,1013.01,150,-4.58,-4.59,-86,1
1615180845,100.00,994.94,1013.02,150,-4.58,-4.59,-87,1
1615180905,100.00,994.94,1013.02,150,-4.54,-4.55,-86,1
1615180965,100.00,994.64,1012.71,150,-4.52,-4.53,-87,1
1615181027,100.00,995.01,1013.09,150,-4.49,-4.50,-85,1
1615181151,100.00,995.02,1013.10,150,-4.45,-4.46,-87,1
1615181213,100.00,995.05,1013.12,150,-4.42,-4.43,-88,1
1615181274,100.00,995.06,1013.13,150,-4.39,-4.40,-88,1
1615181342,100.00,995.03,1013.10,150,-4.37,-4.38,-88,1
1615181400,100.00,995.01,1013.08,150,-4.35,-4.36,-87,1
1615181460,100.00,995.04,1013.11,150,-4.33,-4.34,-87,1
1615181520,100.00,995.08,1013.16,150,-4.32,-4.33,-86,1
1615181580,100.00,995.03,1013.10,150,-4.30,-4.31,-86,1
1615181640,100.00,995.07,1013.14,150,-4.27,-4.28,-86,1
1615181766,100.00,995.13,1013.20,150,-4.20,-4.21,-88,1
1615181830,100.00,995.11,1013.18,150,-4.16,-4.17,-82,1
1615181893,100.00,995.01,1013.08,150,-4.11,-4.12,-83,1
1615182016,100.00,995.07,1013.14,150,-4.02,-4.03,-88,1
1615182076,100.00,995.07,1013.14,150,-3.98,-3.99,-87,1
1615182136,100.00,995.14,1013.21,150,-3.92,-3.93,-87,1
1615182199,99.66,995.10,1013.18,150,-3.86,-3.91,-87,1
1615182259,99.68,995.12,1013.19,150,-3.82,-3.87,-86,1
1615182575,98.05,995.24,1013.31,150,-3.60,-3.87,-87,1
1615182698,96.40,995.32,1013.39,150,-3.55,-4.05,-86,1
1615182758,96.21,995.31,1013.38,150,-3.54,-4.06,-87,1
1615182818,95.51,995.34,1013.41,150,-3.52,-4.14,-83,1
1615183005,95.02,995.29,1013.37,150,-3.49,-4.18,-87,1
1615183131,94.79,995.26,1013.33,150,-3.48,-4.20,-82,1
1615183191,94.54,995.29,1013.36,150,-3.48,-4.24,-82,1
1615183252,94.65,995.28,1013.35,150,-3.46,-4.20,-86,1
1615183312,94.40,995.32,1013.40,150,-3.45,-4.22,-82,1
1615183372,94.25,995.32,1013.40,150,-3.42,-4.22,-84,1
1615183495,94.48,995.30,1013.38,150,-3.37,-4.13,-88,1
1615183618,94.41,995.37,1013.44,150,-3.32,-4.09,-86,1
1615183868,92.42,995.41,1013.48,150,-3.24,-4.30,-87,1
1615183929,91.76,995.46,1013.53,150,-3.22,-4.37,-85,1
1615184052,92.35,995.53,1013.60,150,-3.17,-4.24,-87,1
1615184112,92.67,995.57,1013.64,150,-3.14,-4.16,-86,1
1615184235,91.70,995.61,1013.69,150,-3.12,-4.28,-85,1
1615184295,91.04,995.61,1013.68,150,-3.10,-4.36,-86,1
1615184419,91.26,995.74,1013.81,150,-3.05,-4.28,-86,1
1615184479,90.62,995.72,1013.79,150,-3.04,-4.36,-86,1
1615184541,90.40,995.70,1013.77,150,-3.02,-4.37,-89,1
1615184668,90.65,995.79,1013.87,150,-2.97,-4.29,-85,1
1615184731,90.03,995.83,1013.90,150,-2.94,-4.35,-85,1
1615184860,90.33,995.91,1013.98,150,-2.88,-4.24,-87,1
1615184920,89.54,995.90,1013.97,150,-2.85,-4.33,-87,1
1615185106,88.91,995.87,1013.95,150,-2.73,-4.31,-86,1
1615185251,89.48,995.82,1013.89,150,-2.62,-4.11,-87,1
1615185420,87.63,995.92,1014.00,150,-2.46,-4.23,-86,1
1615185482,87.98,995.92,1013.99,150,-2.40,-4.12,-87,1
1615185606,86.05,995.96,1014.03,150,-2.35,-4.37,-84,1
1615185666,85.86,995.99,1014.06,150,-2.32,-4.37,-84,1
1615185726,85.03,995.93,1014.00,150,-2.30,-4.48,-84,1
1615185786,85.74,996.00,1014.07,150,-2.24,-4.31,-84,1
1615185912,85.74,996.01,1014.08,150,-2.16,-4.23,-87,1
1615186102,84.08,996.12,1014.19,150,-2.11,-4.44,-83,1
1615186162,83.77,996.17,1014.24,150,-2.05,-4.43,-85,1
1615186285,83.88,996.19,1014.26,150,-1.98,-4.34,-84,1
1615186348,84.30,996.16,1014.23,150,-1.93,-4.23,-85,1
1615186411,82.98,996.14,1014.22,150,-1.97,-4.48,-88,1
1615186600,83.34,996.26,1014.33,150,-1.85,-4.30,-88,1
1615186808,82.59,996.29,1014.37,150,-1.78,-4.35,-87,1
1615187678,79.39,996.47,1014.54,150,-1.44,-4.55,-85,1
1615187739,79.47,996.49,1014.56,150,-1.39,-4.48,-83,1
1615187928,79.91,996.38,1014.45,150,-1.33,-4.35,-84,1
1615187991,79.62,996.51,1014.59,150,-1.27,-4.34,-85,1
1615188368,77.34,996.64,1014.71,150,-1.19,-4.65,-87,1
1615188428,77.56,996.62,1014.69,150,-1.18,-4.60,-86,1
1615188490,78.24,996.62,1014.69,150,-1.15,-4.46,-89,1
1615188614,76.05,996.62,1014.70,150,-1.11,-4.79,-86,1
1615188674,76.45,996.70,1014.77,150,-1.09,-4.71,-85,1
1615188736,74.86,996.66,1014.73,150,-1.14,-5.03,-85,1
1615188797,75.78,996.73,1014.80,150,-1.09,-4.82,-85,1
1615188859,75.69,996.69,1014.76,150,-1.12,-4.87,-85,1
1615188991,77.38,996.68,1014.75,150,-1.16,-4.61,-87,1
1615189046,77.61,996.69,1014.76,150,-1.17,-4.58,-86,1
1615189169,77.76,996.68,1014.75,150,-1.14,-4.53,-83,1
1615189548,77.18,996.68,1014.75,150,-1.07,-4.56,-88,1
1615189611,77.32,996.28,1014.35,150,-1.02,-4.49,-85,1
1615189864,76.12,996.73,1014.81,150,-0.96,-4.64,-87,1
1615189927,76.08,996.71,1014.79,150,-0.92,-4.60,-86,1
1615189990,75.78,996.72,1014.80,150,-0.89,-4.63,-88,1
1615190311,73.66,996.77,1014.84,150,-0.71,-4.83,-84,1
1615190691,70.03,996.77,1014.85,150,-0.57,-5.36,-86,1
1615190751,67.98,996.81,1014.88,150,-0.57,-5.75,-84,1
1615190814,67.23,996.81,1014.89,150,-0.56,-5.89,-85,1
1615190874,67.28,996.78,1014.86,150,-0.55,-5.87,-85,1
1615191006,66.15,996.83,1014.90,150,-0.51,-6.05,-88,1
1615191081,66.43,996.84,1014.91,150,-0.53,-6.02,-85,1
1615191124,66.66,996.87,1014.94,150,-0.50,-5.94,-86,1
1615191310,63.63,996.85,1014.92,150,-0.21,-6.27,-88,1
1615191370,62.33,996.87,1014.95,150,0.04,-6.31,-85,1
1615191495,59.59,996.18,1014.26,150,0.18,-6.76,-87,1
1615191555,59.05,996.86,1014.93,150,0.57,-6.51,-84,1
1615191616,60.33,996.83,1014.90,150,0.70,-6.11,-89,1
1615191676,59.11,996.87,1014.94,150,0.93,-6.16,-84,1
1615191865,57.39,996.88,1014.95,150,1.36,-6.14,-87,1
1615191931,55.58,996.88,1014.95,150,1.40,-6.52,-86,1
1615192372,53.93,997.00,1015.08,150,1.38,-6.93,-85,1
1615192450,52.93,997.00,1015.07,150,1.31,-7.24,-87,1
1615192570,53.77,997.23,1015.30,150,0.31,-7.97,-88,1
1615192756,53.50,997.12,1015.19,150,1.07,-7.32,-86,1
1615193139,51.96,997.19,1015.26,150,0.96,-7.80,-87,1
1615193220,51.81,997.13,1015.20,150,0.94,-7.86,-86,1
1615193265,51.51,996.65,1014.72,150,1.13,-7.76,-87,1
1615193409,51.39,997.11,1015.19,150,1.39,-7.55,-86,1
1615193517,49.38,997.21,1015.28,150,1.53,-7.93,-85,1
1615193707,53.49,997.13,1015.20,150,1.91,-6.54,-87,1
1615194088,46.43,997.28,1015.35,150,1.91,-8.37,-88,1
1615194151,47.19,997.36,1015.44,150,2.44,-7.68,-87,1
1615194217,49.26,997.37,1015.45,150,2.36,-7.20,-85,1
1615194404,47.29,997.38,1015.45,150,1.60,-8.43,-87,1
1615194657,49.25,997.42,1015.49,150,1.66,-7.85,-86,1
1615194717,49.84,997.42,1015.49,150,1.30,-8.03,-85,1
1615194783,50.19,997.42,1015.50,150,1.64,-7.62,-87,1
1615194906,53.03,997.45,1015.52,150,1.55,-6.99,-86,1
1615195161,50.73,997.54,1015.61,150,1.59,-7.53,-86,1
1615195284,50.90,997.50,1015.57,150,1.38,-7.68,-85,1
1615195411,50.09,997.53,1015.60,150,1.25,-8.01,-87,1
1615195471,51.13,997.56,1015.64,150,1.32,-7.68,-83,1
1615195531,50.87,997.58,1015.65,150,1.15,-7.90,-86,1
1615195850,52.13,997.59,1015.66,150,1.73,-7.05,-85,1
1615195931,51.43,997.53,1015.60,150,1.67,-7.28,-85,1
1615196229,51.22,997.56,1015.63,150,1.75,-7.25,-85,1
1615196394,51.42,997.72,1015.79,150,0.80,-8.09,-88,1
1615196481,52.72,997.55,1015.62,150,2.07,-6.58,-85,1
1615196604,49.31,997.47,1015.55,150,2.22,-7.31,-85,1
1615196874,48.54,997.68,1015.75,150,2.16,-7.57,-86,1
1615196922,49.10,997.63,1015.70,150,2.09,-7.49,-83,1
1615197048,48.88,997.73,1015.80,150,1.94,-7.68,-90,1
1615197297,52.41,997.66,1015.73,150,1.96,-6.76,-83,1
1615197423,52.16,997.70,1015.77,150,2.11,-6.68,-88,1
1615197547,49.63,997.68,1015.76,150,2.14,-7.30,-85,1
1615197673,48.73,997.69,1015.76,150,2.16,-7.52,-86,1
1615197742,48.35,997.72,1015.79,150,2.18,-7.61,-87,1
1615197796,50.89,997.74,1015.81,150,1.95,-7.15,-87,1
1615197919,49.88,997.79,1015.86,150,1.86,-7.50,-84,1
1615197982,47.25,997.80,1015.87,150,1.69,-8.35,-87,1
1615198427,53.34,997.74,1015.82,150,1.45,-7.01,-87,1
1615198487,50.04,997.68,1015.75,150,1.49,-7.80,-87,1
1615198547,49.64,997.73,1015.80,150,1.39,-7.99,-87,1
1615198625,49.42,997.30,1015.37,150,1.38,-8.06,-86,1
1615198736,49.24,997.84,1015.91,150,1.31,-8.17,-87,1
1615198796,51.38,997.80,1015.87,150,1.29,-7.64,-86,1
1615198983,50.77,997.83,1015.90,150,1.28,-7.81,-87,1
1615199043,49.73,997.81,1015.89,150,1.22,-8.13,-87,1
1615199229,51.56,997.82,1015.89,150,1.19,-7.69,-86,1
1615199356,52.22,995.81,1013.88,150,1.30,-7.42,-88,1
1615199542,54.01,997.56,1015.64,150,1.58,-6.73,-86,1
1615199666,52.00,997.92,1016.00,150,1.66,-7.14,-87,1
1615199795,49.95,997.94,1016.01,150,1.62,-7.70,-87,1
1615199920,49.99,998.02,1016.09,150,1.61,-7.70,-88,1
1615200109,49.09,998.06,1016.13,150,1.52,-8.02,-87,1
1615200178,48.73,998.01,1016.08,150,1.49,-8.14,-86,1
1615200233,50.02,998.01,1016.08,150,1.42,-7.87,-86,1
1615200293,48.88,998.04,1016.11,150,1.35,-8.23,-86,1
1615200482,51.64,997.94,1016.01,150,1.23,-7.63,-85,1
1615200731,51.96,997.88,1015.95,150,1.17,-7.61,-82,1
1615200855,52.18,997.94,1016.01,150,1.28,-7.45,-84,1
1615201041,52.07,997.92,1015.99,150,1.37,-7.40,-85,1
1615201101,51.51,997.89,1015.96,150,1.44,-7.47,-88,1
1615201227,50.90,997.26,1015.34,150,1.40,-7.66,-83,1
1615201351,50.31,997.97,1016.04,150,1.60,-7.63,-87,1
1615201413,51.16,998.00,1016.07,150,1.57,-7.44,-86,1
1615201473,50.93,998.02,1016.09,150,1.60,-7.47,-86,1
1615201542,50.66,997.94,1016.01,150,1.56,-7.57,-86,1
1615201597,52.10,997.98,1016.05,150,1.64,-7.14,-85,1
1615201660,50.01,997.95,1016.02,150,1.61,-7.69,-87,1
1615201723,50.71,998.01,1016.08,150,1.69,-7.44,-87,1
1615201915,48.69,998.14,1016.21,150,1.71,-7.95,-85,1
1615202041,48.94,998.11,1016.19,150,1.69,-7.90,-88,1
1615202164,49.63,997.97,1016.04,150,1.63,-7.77,-88,1
1615202480,48.55,998.17,1016.25,150,1.68,-8.01,-86,1
1615202540,49.01,998.15,1016.22,150,1.63,-7.94,-85,1
1615202600,48.62,998.14,1016.22,150,1.66,-8.01,-86,1
1615202786,48.85,998.20,1016.27,150,1.47,-8.13,-86,1
1615202846,48.01,998.18,1016.25,150,1.48,-8.34,-83,1
1615202909,49.08,998.25,1016.33,150,1.39,-8.14,-86,1
1615202972,48.48,998.21,1016.29,150,1.41,-8.28,-83,1
1615203097,49.49,998.13,1016.21,150,1.19,-8.22,-85,1
1615203160,50.58,998.19,1016.27,150,1.21,-7.92,-88,1
1615203346,49.24,998.16,1016.23,150,1.18,-8.29,-85,1
1615203470,49.83,998.17,1016.24,150,1.23,-8.09,-85,1
1615203532,50.87,998.24,1016.31,150,1.25,-7.81,-85,1
1615203595,50.05,998.21,1016.28,150,1.29,-7.98,-84,1
1615203655,50.47,998.23,1016.30,150,1.31,-7.85,-87,1
1615203715,50.31,998.28,1016.36,150,1.31,-7.90,-84,1
1615203905,48.96,998.34,1016.41,150,1.36,-8.20,-85,1
1615204031,48.40,998.43,1016.50,150,1.30,-8.40,-84,1
1615204154,50.34,998.31,1016.38,150,1.24,-7.95,-86,1
1615204214,49.72,998.38,1016.45,150,1.22,-8.13,-89,1
1615204404,48.68,998.34,1016.41,150,1.18,-8.44,-88,1
1615204530,50.95,998.40,1016.47,150,1.21,-7.82,-86,1
1615204590,50.73,998.39,1016.46,150,1.20,-7.89,-86,1
1615204716,51.15,998.44,1016.51,150,1.30,-7.69,-84,1
1615204776,50.96,998.42,1016.50,150,1.33,-7.71,-86,1
1615204836,51.01,998.40,1016.47,150,1.29,-7.74,-89,1
1615204896,50.06,998.40,1016.47,150,1.25,-8.02,-87,1
1615204956,49.19,998.39,1016.47,150,1.28,-8.21,-85,1
1615205016,50.31,998.37,1016.44,150,1.23,-7.97,-85,1
1615205076,50.81,998.46,1016.53,150,1.23,-7.84,-87,1
1615205266,50.44,998.43,1016.50,150,1.04,-8.11,-80,1
1615205326,48.85,998.43,1016.50,150,0.99,-8.57,-81,1
1615205386,49.42,998.46,1016.54,150,1.02,-8.39,-83,1
1615205446,48.95,998.52,1016.59,150,1.00,-8.53,-86,1
1615205506,49.58,998.47,1016.54,150,1.06,-8.31,-89,1
1615205566,49.66,998.53,1016.60,150,1.05,-8.30,-87,1
1615205698,50.59,998.49,1016.56,150,1.11,-8.01,-87,1
1615205758,50.87,998.48,1016.55,150,1.21,-7.85,-85,1
1615206014,49.59,998.48,1016.55,150,1.19,-8.19,-87,1
1615206074,49.26,998.48,1016.55,150,1.21,-8.26,-82,1
1615206137,49.61,998.60,1016.67,150,1.15,-8.22,-83,1
1615206197,50.89,998.60,1016.67,150,1.10,-7.94,-86,1
1615206320,49.82,998.51,1016.59,150,1.00,-8.31,-84,1
1615206380,49.94,998.55,1016.62,150,1.06,-8.22,-85,1
1615206440,51.65,998.57,1016.65,150,1.00,-7.84,-85,1
1615206500,49.95,998.55,1016.62,150,1.02,-8.26,-88,1
1615206623,50.38,998.63,1016.70,150,1.06,-8.11,-86,1
1615206686,50.60,998.63,1016.70,150,0.94,-8.16,-84,1
1615206746,50.92,998.69,1016.76,150,0.94,-8.08,-86,1
1615206933,50.37,998.70,1016.77,150,0.77,-8.38,-86,1
1615206996,50.32,998.72,1016.80,150,0.57,-8.58,-88,1
1615207056,51.17,998.73,1016.81,150,0.64,-8.30,-86,1
1615207116,50.33,998.75,1016.82,150,0.58,-8.57,-88,1
1615207176,51.64,998.74,1016.82,150,0.50,-8.31,-85,1
1615207239,51.28,998.75,1016.82,150,0.46,-8.44,-85,1
1615207299,53.04,998.70,1016.77,150,0.49,-7.98,-86,1
1615207362,52.90,998.73,1016.80,150,0.57,-7.94,-86,1
1615207422,52.49,998.81,1016.88,150,0.57,-8.04,-85,1
1615207482,52.12,998.73,1016.80,150,0.58,-8.12,-84,1
1615207671,52.22,998.76,1016.83,150,0.73,-7.95,-86,1
1615207734,52.75,998.78,1016.85,150,0.75,-7.81,-86,1
1615207797,54.67,998.78,1016.86,150,0.68,-7.41,-87,1
1615207857,52.77,998.83,1016.91,150,0.80,-7.75,-84,1
1615208172,51.69,998.84,1016.91,150,0.95,-7.88,-85,1
1615208235,51.36,998.92,1016.99,150,0.98,-7.94,-85,1
1615208296,51.45,998.94,1017.02,150,1.04,-7.86,-86,1
1615208356,52.44,998.97,1017.04,150,0.96,-7.69,-84,1
1615208416,50.97,998.91,1016.98,150,0.98,-8.03,-85,1
1615208476,51.08,998.95,1017.02,150,0.99,-8.00,-86,1
1615208544,51.36,998.94,1017.02,150,0.93,-7.98,-81,1
1615208662,51.68,998.95,1017.03,150,0.95,-7.88,-85,1
1615208788,51.66,998.83,1016.90,150,0.94,-7.90,-85,1
1615208854,51.75,998.96,1017.04,150,0.87,-7.94,-89,1
1615208917,51.89,998.81,1016.88,150,0.91,-7.87,-85,1
1615209046,53.02,998.99,1017.06,150,0.87,-7.63,-89,1
1615209106,53.35,999.00,1017.07,150,0.82,-7.59,-86,1
1615209617,53.71,999.07,1017.14,150,0.76,-7.56,-84,1
1615209734,53.47,999.13,1017.20,150,0.75,-7.63,-86,1
1615209797,52.71,999.09,1017.17,150,0.71,-7.85,-87,1
1615209989,54.43,999.17,1017.25,150,0.54,-7.60,-84,1
1615210052,55.65,999.11,1017.18,150,0.56,-7.29,-86,1
1615210239,54.61,999.16,1017.23,150,0.52,-7.57,-86,1
1615210299,55.11,999.18,1017.25,150,0.51,-7.46,-87,1
1615210359,54.36,999.23,1017.30,150,0.52,-7.63,-87,1
1615210437,55.90,999.16,1017.24,150,0.50,-7.29,-86,1
1615210548,55.77,999.17,1017.24,150,0.34,-7.47,-84,1
1615210674,55.42,999.19,1017.26,150,0.36,-7.53,-84,1
1615210734,56.14,999.19,1017.26,150,0.31,-7.41,-84,1
1615210987,54.80,999.21,1017.28,150,0.36,-7.68,-85,1
1615211495,56.00,999.23,1017.30,150,0.48,-7.28,-87,1
1615211811,55.90,999.21,1017.28,150,0.35,-7.43,-88,1
1615211871,57.16,999.21,1017.28,150,0.34,-7.15,-85,1
1615211994,56.80,999.24,1017.31,150,0.40,-7.17,-86,1
1615212310,57.07,999.28,1017.35,150,0.38,-7.13,-87,1
1615212433,57.27,999.28,1017.35,150,0.34,-7.13,-85,1
1615212620,56.94,999.25,1017.32,150,0.25,-7.28,-86,1
1615212680,55.95,999.26,1017.34,150,0.26,-7.50,-86,1
1615212806,56.30,999.29,1017.36,150,0.25,-7.43,-87,1
1615213056,56.93,999.28,1017.35,150,0.20,-7.33,-86,1
1615213116,58.13,999.29,1017.36,150,0.19,-7.07,-87,1
1615213178,57.36,999.26,1017.33,150,0.17,-7.26,-88,1
1615213241,57.44,999.27,1017.35,150,0.20,-7.22,-86,1
1615213557,59.34,999.34,1017.41,150,0.23,-6.77,-85,1
1615213749,58.54,999.36,1017.43,150,0.23,-6.94,-89,1
1615213809,58.03,999.32,1017.39,150,0.26,-7.03,-84,1
1615214203,58.81,999.30,1017.37,150,0.33,-6.79,-88,1
1615214254,58.23,999.26,1017.33,150,0.32,-6.93,-88,1
1615214314,56.89,999.28,1017.36,150,0.28,-7.27,-84,1
1615214612,57.96,999.40,1017.47,150,0.00,-7.29,-84,1
1615214633,57.78,999.35,1017.42,150,0.16,-7.18,-85,1
1615214696,56.94,999.36,1017.43,150,0.24,-7.29,-84,1
1615214821,56.53,999.41,1017.48,150,0.20,-7.42,-88,1
1615214881,56.32,999.28,1017.35,150,0.20,-7.47,-85,1
1615215329,56.96,999.49,1017.56,150,0.03,-7.49,-86,1
1615215392,57.75,999.72,1017.79,150,-0.88,-8.17,-84,1
1615215515,57.93,999.45,1017.52,150,-0.05,-7.34,-87,1
1615215705,57.28,999.59,1017.67,150,-0.15,-7.58,-86,1
1615215892,58.00,999.55,1017.62,150,-0.19,-7.46,-86,1
1615215952,57.47,999.54,1017.61,150,-0.24,-7.63,-82,1
1615216075,58.11,999.56,1017.63,150,-0.27,-7.51,-86,1
1615216388,59.61,999.48,1017.55,150,-0.37,-7.28,-85,1
1615216514,60.11,999.47,1017.54,150,-0.38,-7.18,-87,1
1615216574,60.25,999.52,1017.59,150,-0.39,-7.16,-86,1
1615216636,60.20,999.53,1017.60,150,-0.41,-7.19,-87,1
1615216760,60.31,999.51,1017.59,150,-0.48,-7.23,-84,1
1615216883,61.37,999.52,1017.59,150,-0.43,-6.95,-86,1
1615217075,61.61,999.53,1017.60,150,-0.50,-6.97,-88,1
1615217265,59.92,999.54,1017.61,150,-0.47,-7.30,-86,1
1615217327,61.49,999.67,1017.74,150,-0.95,-7.42,-86,1
1615217451,60.68,999.59,1017.66,150,-0.49,-7.16,-88,1
1615217637,60.32,999.59,1017.66,150,-0.55,-7.29,-82,1
1615217697,60.47,999.66,1017.73,150,-0.56,-7.27,-85,1
1615218015,60.06,999.65,1017.72,150,-0.57,-7.37,-87,1
1615218205,61.16,999.64,1017.71,150,-0.62,-7.18,-85,1
1615218328,61.72,999.69,1017.76,150,-0.93,-7.36,-86,1
1615218454,60.70,999.66,1017.73,150,-0.61,-7.27,-84,1
1615218535,60.46,999.65,1017.73,150,-0.64,-7.35,-85,1
1615218577,62.10,999.69,1017.76,150,-0.64,-7.00,-85,1
1615218703,60.93,999.67,1017.74,150,-0.66,-7.27,-84,1
1615218763,61.50,999.71,1017.78,150,-0.65,-7.14,-85,1
1615218950,59.86,999.70,1017.78,150,-0.69,-7.52,-83,1
1615219013,60.96,999.72,1017.79,150,-0.67,-7.27,-86,1
1615219142,61.01,999.77,1017.84,150,-0.70,-7.29,-85,1
1615219268,60.69,999.75,1017.82,150,-0.71,-7.36,-85,1
1615219899,62.78,999.87,1017.94,150,-1.01,-7.21,-85,1
1615219962,61.81,1000.07,1018.14,150,-1.42,-7.80,-85,1
1615220088,63.44,999.88,1017.96,150,-0.94,-7.01,-86,1
1615220148,62.41,999.94,1018.01,150,-0.92,-7.20,-84,1
1615220208,63.37,999.93,1018.00,150,-0.92,-7.00,-85,1
1615220268,63.12,999.95,1018.02,150,-0.92,-7.05,-82,1
1615220581,63.69,1000.03,1018.10,150,-0.94,-6.96,-85,1
1615220707,64.35,999.76,1017.83,150,-0.99,-6.87,-85,1
1615220767,64.20,1000.07,1018.14,150,-0.98,-6.89,-85,1
1615220830,65.21,1000.09,1018.16,150,-0.99,-6.70,-88,1
1615220896,64.82,1000.10,1018.17,150,-1.01,-6.79,-88,1
1615220956,65.40,1000.08,1018.15,150,-1.02,-6.69,-85,1
1615221016,65.27,999.95,1018.02,150,-1.00,-6.69,-85,1
1615221205,66.07,1000.09,1018.17,150,-1.04,-6.57,-87,1
1615221266,65.49,1000.12,1018.19,150,-1.06,-6.71,-83,1
1615221392,66.54,1000.05,1018.13,150,-1.07,-6.51,-86,1
1615221515,66.25,1000.11,1018.18,150,-1.08,-6.58,-85,1
1615221578,67.05,1000.09,1018.16,150,-1.13,-6.47,-87,1
1615222344,67.57,1000.36,1018.43,150,-1.22,-6.45,-85,1
1615222663,68.46,1000.32,1018.39,150,-1.28,-6.34,-85,1
1615222978,67.81,1000.34,1018.41,150,-1.29,-6.47,-85,1
1615224183,69.65,1000.32,1018.39,150,-1.36,-6.19,-86,1
1615244806,72.36,1002.76,1020.83,150,-3.03,-7.30,-89,1
1615245323,72.11,1002.73,1020.80,150,-3.03,-7.35,-87,1
1615245637,72.17,1002.70,1020.78,150,-3.05,-7.36,-89,1
1615245896,71.92,1002.77,1020.84,150,-3.06,-7.41,-88,1
1615245953,72.12,1002.77,1020.84,150,-3.06,-7.38,-89,1
1615246078,71.25,1002.81,1020.88,150,-3.09,-7.56,-85,1
1615246395,71.50,1002.81,1020.88,150,-3.09,-7.52,-88,1
1615246717,72.73,1002.84,1020.91,150,-3.12,-7.32,-89,1
1615246771,72.82,1002.81,1020.89,150,-3.11,-7.30,-87,1
1615246834,73.94,1002.78,1020.85,150,-3.11,-7.10,-87,1
1615247084,72.03,1002.80,1020.87,150,-3.11,-7.44,-88,1
1615247147,71.74,1002.81,1020.88,150,-3.12,-7.50,-87,1
1615247207,71.20,1002.82,1020.90,150,-3.13,-7.61,-87,1
1615247267,71.15,1002.82,1020.89,150,-3.13,-7.62,-88,1
1615247390,71.11,1002.82,1020.90,150,-3.14,-7.63,-89,1
1615247830,71.64,1002.90,1020.97,150,-3.16,-7.56,-88,1
1615247893,71.90,1002.87,1020.94,150,-3.18,-7.53,-88,1
1615247953,72.27,1002.87,1020.94,150,-3.16,-7.45,-89,1
1615248013,72.21,1002.71,1020.78,150,-3.17,-7.46,-89,1
1615248073,72.64,1002.91,1020.99,150,-3.17,-7.39,-88,1
1615248136,71.54,1002.94,1021.01,150,-3.17,-7.59,-89,1
1615248199,71.91,1002.91,1020.98,150,-3.17,-7.52,-89,1
1615248323,73.49,1002.91,1020.98,150,-3.16,-7.23,-88,1
1615248383,73.25,1002.92,1020.99,150,-3.18,-7.29,-89,1
1615248443,72.25,1002.88,1020.96,150,-3.18,-7.47,-88,1
1615248503,72.97,1002.96,1021.03,150,-3.16,-7.32,-88,1
1615248563,73.12,1002.96,1021.03,150,-3.19,-7.32,-88,1
1615248752,72.45,1002.98,1021.05,150,-3.16,-7.41,-89,1
1615248939,72.88,1002.98,1021.05,150,-3.18,-7.36,-89,1
1615249002,72.50,1003.03,1021.10,150,-3.18,-7.42,-88,1
1615249065,73.03,1003.04,1021.11,150,-3.31,-7.46,-88,1
1615249191,74.18,1003.04,1021.11,150,-3.24,-7.18,-88,1
1615249254,74.66,1003.06,1021.14,150,-3.18,-7.04,-88,1
1615249317,73.75,1003.06,1021.13,150,-3.18,-7.20,-89,1
1615249443,74.09,1003.05,1021.12,150,-3.18,-7.14,-88,1
1615249503,73.68,1003.01,1021.08,150,-3.19,-7.22,-88,1
1615249563,73.92,1003.06,1021.13,150,-3.18,-7.17,-89,1
1615249750,73.29,1003.10,1021.17,150,-3.17,-7.27,-87,1
1615249810,73.48,1003.06,1021.13,150,-3.18,-7.25,-88,1
1615249873,73.34,1003.05,1021.12,150,-3.20,-7.29,-88,1
1615249935,73.43,1003.06,1021.13,150,-3.20,-7.28,-88,1
1615250125,74.08,1003.02,1021.10,150,-3.17,-7.14,-88,1
1615250375,73.43,1003.06,1021.13,150,-3.19,-7.27,-87,1
1615250501,74.04,1003.08,1021.15,150,-3.20,-7.17,-88,1
1615250624,72.96,1003.08,1021.15,150,-3.35,-7.51,-87,1
1615250811,73.73,1003.11,1021.18,150,-3.18,-7.21,-89,1
1615250871,73.20,1003.07,1021.15,150,-3.18,-7.30,-87,1
1615250931,73.18,1003.09,1021.17,150,-3.19,-7.31,-88,1
1615250991,73.73,1003.03,1021.10,150,-3.19,-7.22,-87,1
1615251051,74.55,1003.10,1021.17,150,-3.19,-7.07,-88,1
1615251111,74.25,1003.11,1021.18,150,-3.21,-7.14,-88,1
1615251171,74.20,1003.08,1021.15,150,-3.18,-7.12,-88,1
1615251298,75.10,1003.09,1021.16,150,-3.19,-6.98,-88,1
1615251358,75.15,1003.07,1021.14,150,-3.22,-7.00,-89,1
1615251420,74.63,1003.07,1021.14,150,-3.19,-7.06,-89,1
1615251544,74.33,1003.08,1021.15,150,-3.19,-7.11,-88,1
1615251667,74.47,1003.08,1021.16,150,-3.19,-7.09,-87,1
1615251793,74.23,1003.11,1021.18,150,-3.19,-7.13,-88,1
1615251980,74.81,1003.10,1021.17,150,-3.19,-7.03,-88,1
1615252040,73.99,1003.07,1021.14,150,-3.20,-7.18,-87,1
1615252100,74.60,1003.04,1021.12,150,-3.21,-7.08,-87,1
1615252160,74.96,1003.05,1021.12,150,-3.20,-7.01,-88,1
1615252220,74.84,1003.03,1021.10,150,-3.19,-7.02,-88,1
1615252283,75.34,1003.04,1021.11,150,-3.19,-6.93,-88,1
1615252410,74.23,1003.00,1021.08,150,-3.20,-7.14,-89,1
1615252470,74.62,1002.99,1021.07,150,-3.19,-7.06,-89,1
1615252593,74.83,1002.98,1021.05,150,-3.18,-7.01,-88,1
1615252780,75.23,1002.93,1021.00,150,-3.20,-6.96,-86,1
1615252842,75.06,1002.91,1020.98,150,-3.19,-6.98,-88,1
1615252905,75.73,1002.83,1020.91,150,-3.20,-6.88,-87,1
1615253029,75.07,1002.92,1020.99,150,-3.21,-7.00,-88,1
1615253091,75.02,1002.92,1020.99,150,-3.22,-7.02,-87,1
1615253154,75.32,1002.93,1021.01,150,-3.23,-6.98,-88,1
1615253217,75.26,1002.91,1020.98,150,-3.24,-7.00,-88,1
1615253277,76.23,1002.66,1020.74,150,-3.26,-6.85,-89,1
1615253403,76.02,1002.89,1020.96,150,-3.30,-6.92,-88,1
1615253464,75.12,1001.76,1019.84,150,-3.30,-7.08,-88,1
1615253524,74.75,1002.89,1020.96,150,-3.32,-7.16,-89,1
1615253584,75.11,1002.91,1020.99,150,-3.33,-7.11,-88,1
1615253646,75.33,1002.91,1020.98,150,-3.36,-7.10,-88,1
1615253707,75.00,1002.89,1020.96,150,-3.38,-7.18,-88,1
1615253767,75.18,1002.90,1020.97,150,-3.42,-7.18,-89,1
1615253830,75.88,1002.89,1020.96,150,-3.44,-7.09,-89,1
1615254080,76.28,1002.87,1020.95,150,-3.59,-7.16,-88,1
1615254140,76.52,1002.88,1020.95,150,-3.62,-7.15,-89,1
1615254200,76.76,1002.87,1020.94,150,-3.65,-7.14,-89,1
1615254260,76.67,1002.88,1020.95,150,-3.69,-7.19,-88,1
1615254320,76.26,1002.84,1020.91,150,-3.73,-7.30,-88,1
1615254443,76.42,1002.89,1020.97,150,-3.79,-7.33,-89,1
1615254503,76.48,1002.90,1020.97,150,-3.83,-7.36,-88,1
1615254566,76.65,1002.88,1020.96,150,-3.85,-7.35,-88,1
1615254629,77.25,1002.93,1021.01,150,-3.88,-7.28,-87,1
1615254818,77.43,1002.94,1021.01,150,-3.95,-7.32,-88,1
1615254881,78.00,1002.94,1021.01,150,-3.97,-7.24,-88,1
1615254944,77.62,1002.93,1021.00,150,-3.98,-7.32,-88,1
1615255004,77.78,1003.01,1021.08,150,-4.00,-7.31,-88,1
1615255128,77.97,1003.02,1021.09,150,-4.02,-7.30,-88,1
1615255191,77.82,1003.05,1021.12,150,-4.05,-7.35,-87,1
1615255251,78.22,1003.03,1021.10,150,-4.09,-7.32,-88,1
1615255693,78.89,1003.07,1021.14,150,-4.19,-7.31,-88,1
1615255753,78.85,1003.06,1021.13,150,-4.22,-7.35,-88,1
1615255816,78.58,1003.09,1021.16,150,-4.25,-7.42,-88,1
1615255879,78.77,1003.09,1021.17,150,-4.26,-7.40,-88,1
1615256192,80.61,1003.12,1021.20,150,-4.41,-7.24,-88,1
1615256315,80.52,1003.10,1021.17,150,-4.51,-7.36,-89,1
1615256505,80.20,1003.14,1021.22,150,-4.55,-7.45,-88,1
1615256565,79.80,1003.18,1021.25,150,-4.58,-7.54,-88,1
1615256818,79.72,1003.26,1021.33,150,-4.65,-7.62,-88,1
1615256881,79.81,1003.29,1021.36,150,-4.66,-7.62,-88,1
1615256944,79.48,1003.30,1021.37,150,-4.67,-7.68,-88,1
1615257004,79.31,1003.30,1021.37,150,-4.69,-7.73,-88,1
1615257127,79.17,1003.30,1021.37,150,-4.71,-7.77,-89,1
1615257190,79.14,1003.30,1021.37,150,-4.74,-7.80,-88,1
1615257250,79.70,1003.29,1021.36,150,-4.76,-7.73,-88,1
1615257376,80.39,1003.37,1021.44,150,-4.81,-7.67,-88,1
1615257439,80.07,1003.39,1021.46,150,-4.84,-7.75,-88,1
1615257502,79.54,1003.39,1021.46,150,-4.87,-7.87,-87,1
1615257562,80.43,1003.40,1021.47,150,-4.91,-7.76,-88,1
1615257622,81.09,1003.44,1021.51,150,-4.93,-7.68,-88,1
1615257685,80.99,1003.41,1021.49,150,-4.98,-7.74,-89,1
1615257748,81.49,1003.43,1021.50,150,-5.00,-7.68,-89,1
1615257808,82.11,1003.19,1021.26,150,-5.04,-7.62,-88,1
1615258058,81.40,1003.44,1021.51,150,-5.17,-7.86,-89,1
1615258121,82.20,1003.47,1021.54,150,-5.21,-7.77,-89,1
1615258181,82.47,1003.47,1021.54,150,-5.23,-7.75,-88,1
1615258241,82.84,1003.48,1021.55,150,-5.26,-7.72,-89,1
1615258301,83.04,1003.46,1021.54,150,-5.28,-7.71,-88,1
1615258361,83.03,1003.48,1021.55,150,-5.31,-7.74,-88,1
1615258421,83.37,1003.45,1021.52,150,-5.32,-7.70,-88,1
1615258481,83.71,1003.46,1021.53,150,-5.33,-7.66,-89,1
1615258544,84.04,1003.49,1021.56,150,-5.35,-7.63,-88,1
1615258604,83.59,1003.47,1021.54,150,-5.37,-7.72,-88,1
1615258664,84.23,1003.47,1021.54,150,-5.37,-7.62,-88,1
1615258727,84.67,1003.47,1021.54,150,-5.38,-7.56,-87,1
1615258788,84.37,1003.47,1021.54,150,-5.39,-7.62,-88,1
1615258848,84.66,1003.43,1021.50,150,-5.40,-7.58,-88,1
1615258908,84.93,1003.49,1021.56,150,-5.41,-7.55,-88,1
1615258970,84.78,1003.47,1021.54,150,-5.43,-7.59,-89,1
1615259033,84.87,1003.47,1021.54,150,-5.43,-7.58,-88,1
1615259093,84.56,1003.51,1021.58,150,-5.44,-7.64,-87,1
1615259217,85.37,1003.50,1021.57,150,-5.45,-7.52,-88,1
1615259533,85.23,1003.54,1021.61,150,-5.52,-7.61,-88,1
1615259593,85.05,1003.57,1021.64,150,-5.59,-7.71,-88,1
1615259716,86.31,1003.58,1021.66,150,-5.56,-7.49,-88,1
1615259905,89.00,1003.60,1021.67,150,-5.56,-7.09,-89,1
1615260032,89.50,1003.63,1021.70,150,-5.55,-7.01,-88,1
1615260160,88.50,1003.65,1021.72,150,-5.80,-7.40,-88,1
1615260287,89.45,1003.61,1021.68,150,-5.53,-6.99,-88,1
1615260410,88.16,1003.60,1021.67,150,-5.52,-7.17,-86,1
1615260473,87.94,1003.62,1021.69,150,-5.53,-7.22,-90,1
1615260533,87.59,1003.63,1021.70,150,-5.53,-7.27,-89,1
1615260596,87.28,1003.63,1021.70,150,-5.51,-7.29,-88,1
1615260656,87.31,1003.62,1021.69,150,-5.53,-7.31,-88,1
1615260842,87.66,1003.67,1021.74,150,-5.53,-7.26,-88,1
1615260968,87.60,1003.66,1021.74,150,-5.50,-7.24,-88,1
1615261092,87.79,1003.64,1021.71,150,-5.49,-7.20,-88,1
1615261218,87.69,1003.69,1021.76,150,-5.47,-7.19,-88,1
1615261281,87.86,1003.65,1021.72,150,-5.45,-7.15,-88,1
1615261341,88.42,1003.66,1021.74,150,-5.45,-7.07,-88,1
1615261401,88.30,1003.65,1021.72,150,-5.44,-7.07,-88,1
1615261461,89.25,1003.71,1021.78,150,-5.42,-6.92,-88,1
1615261524,89.23,1002.77,1020.84,150,-5.43,-6.93,-87,1
1615261584,88.78,1003.70,1021.78,150,-5.42,-6.98,-89,1
1615261774,89.01,1003.71,1021.79,150,-5.37,-6.90,-89,1
1615262087,87.72,1003.79,1021.86,150,-5.32,-7.04,-88,1
1615262150,87.87,1003.80,1021.87,150,-5.30,-7.00,-88,1
1615262210,88.84,1003.83,1021.90,150,-5.29,-6.85,-88,1
1615262270,89.27,1003.80,1021.87,150,-5.26,-6.75,-87,1
1615262396,88.74,1003.86,1021.93,150,-5.22,-6.79,-88,1
1615262456,88.70,1003.87,1021.94,150,-5.22,-6.80,-87,1
1615262517,88.05,1003.86,1021.94,150,-5.19,-6.86,-87,1
1615262577,87.45,1003.89,1021.96,150,-5.16,-6.92,-87,1
1615262637,87.78,1003.91,1021.99,150,-5.16,-6.88,-88,1
1615262697,87.47,1003.90,1021.97,150,-5.14,-6.90,-88,1
1615262757,87.37,1003.92,1021.99,150,-5.13,-6.91,-87,1
1615262817,86.61,1003.93,1022.00,150,-5.11,-7.00,-88,1
1615262877,86.73,1003.89,1021.97,150,-5.09,-6.96,-87,1
1615262937,86.58,1003.92,1021.99,150,-5.07,-6.97,-87,1
1615262997,86.28,1003.91,1021.98,150,-5.06,-7.00,-87,1
1615263060,85.77,1003.94,1022.01,150,-5.05,-7.07,-87,1
1615263120,85.59,1003.93,1022.00,150,-5.03,-7.07,-86,1
1615263180,86.62,1003.92,1021.99,150,-5.03,-6.92,-87,1
1615263240,86.13,1003.91,1021.98,150,-5.03,-6.99,-88,1
1615263300,85.55,1003.93,1022.00,150,-5.02,-7.07,-87,1
1615263423,86.23,1003.95,1022.02,150,-5.01,-6.96,-88,1
1615263484,86.16,1003.92,1021.99,150,-5.23,-7.19,-87,1
1615263544,86.62,1003.92,1021.99,150,-5.03,-6.92,-88,1
1615263604,85.89,1003.92,1021.99,150,-5.04,-7.04,-88,1
1615263664,85.92,1003.92,1021.99,150,-5.04,-7.03,-88,1
1615263724,85.58,1003.94,1022.01,150,-5.06,-7.11,-87,1
1615263784,85.70,1003.97,1022.04,150,-5.07,-7.10,-88,1
1615263844,85.98,1003.97,1022.04,150,-5.07,-7.06,-88,1
1615263904,85.93,1003.99,1022.06,150,-5.08,-7.07,-87,1
1615263964,86.29,1003.98,1022.05,150,-5.11,-7.05,-88,1
1615264024,85.75,1003.96,1022.03,150,-5.13,-7.15,-88,1
1615264084,85.77,1003.97,1022.04,150,-5.15,-7.17,-88,1
1615264144,86.50,1003.97,1022.04,150,-5.17,-7.08,-88,1
1615264204,86.23,1003.93,1022.00,150,-5.20,-7.15,-88,1
1615264264,85.64,1003.93,1022.00,150,-5.24,-7.27,-87,1
1615264324,85.31,1003.91,1021.98,150,-5.27,-7.35,-88,1
1615264387,85.69,1003.95,1022.02,150,-5.30,-7.32,-88,1
1615264447,85.74,1003.93,1022.00,150,-5.33,-7.35,-88,1
1615264510,85.41,1003.89,1021.96,150,-5.36,-7.43,-87,1
1615264570,85.13,1003.91,1021.98,150,-5.39,-7.50,-88,1
1615264630,85.05,1003.91,1021.99,150,-5.43,-7.55,-88,1
1615264690,85.17,1004.03,1022.10,150,-6.09,-8.18,-88,1
1615264750,85.14,1003.88,1021.96,150,-5.49,-7.60,-87,1
1615264810,85.47,1003.95,1022.02,150,-5.54,-7.59,-89,1
1615264870,85.74,1003.91,1021.98,150,-5.57,-7.58,-88,1
1615264930,86.04,1003.96,1022.03,150,-5.60,-7.57,-88,1
1615264990,85.70,1003.91,1021.98,150,-5.64,-7.66,-88,1
1615265053,85.69,1003.95,1022.02,150,-5.68,-7.70,-88,1
1615265113,85.62,1004.12,1022.19,150,-6.75,-8.76,-87,1
1615265173,85.82,1003.93,1022.00,150,-5.75,-7.75,-88,1
1615265234,86.02,1003.93,1022.01,150,-5.79,-7.76,-87,1
1615265294,86.02,1003.97,1022.04,150,-5.82,-7.79,-88,1
1615265354,86.04,1003.97,1022.04,150,-5.87,-7.83,-87,1
1615265414,86.47,1004.01,1022.08,150,-5.88,-7.78,-88,1
1615265474,86.69,1003.97,1022.04,150,-5.92,-7.79,-88,1
1615265534,85.68,1004.00,1022.07,150,-5.95,-7.97,-87,1
1615265594,86.39,1003.99,1022.07,150,-5.98,-7.89,-89,1
1615265654,86.83,1003.97,1022.05,150,-6.01,-7.85,-89,1
1615265714,86.84,1004.03,1022.11,150,-6.03,-7.87,-89,1
1615265774,87.64,1004.05,1022.12,150,-6.06,-7.78,-88,1
1615265837,86.68,1004.06,1022.14,150,-6.08,-7.94,-87,1
1615265897,87.00,1004.06,1022.13,150,-6.11,-7.93,-88,1
1615265957,87.39,1004.08,1022.16,150,-6.12,-7.88,-89,1
1615266020,87.90,1004.09,1022.16,150,-6.14,-7.82,-87,1
1615266080,87.65,1004.09,1022.16,150,-6.17,-7.89,-87,1
1615266140,87.89,1004.08,1022.16,150,-6.20,-7.88,-89,1
1615266200,88.31,1004.11,1022.18,150,-6.22,-7.84,-88,1
1615266260,87.26,1004.11,1022.19,150,-6.23,-8.01,-87,1
1615266320,88.23,1004.12,1022.20,150,-6.26,-7.89,-89,1
1615266380,88.87,1004.17,1022.24,150,-6.26,-7.80,-89,1
1615266440,88.63,1004.00,1022.07,150,-6.28,-7.86,-88,1
1615266500,88.79,1004.16,1022.23,150,-6.29,-7.84,-89,1
1615266561,88.62,1004.19,1022.26,150,-6.30,-7.88,-88,1
1615266623,88.24,1004.23,1022.30,150,-6.30,-7.93,-88,1
1615266684,88.96,1004.17,1022.24,150,-6.32,-7.85,-88,1
1615266744,89.92,1004.18,1022.25,150,-6.33,-7.72,-88,1
1615266804,90.11,1004.26,1022.34,150,-6.33,-7.69,-88,1
1615266867,90.50,1004.26,1022.33,150,-6.34,-7.64,-87,1
1615266990,90.10,1004.27,1022.34,150,-6.36,-7.72,-88,1
1615267050,89.65,1004.29,1022.36,150,-6.36,-7.79,-87,1
1615267113,89.83,1004.25,1022.32,150,-6.37,-7.77,-88,1
1615267173,88.65,1004.29,1022.36,150,-6.37,-7.94,-88,1
1615267360,91.40,1004.30,1022.37,150,-6.38,-7.56,-87,1
1615267420,91.59,1004.34,1022.41,150,-6.38,-7.53,-88,1
1615267483,91.93,1004.33,1022.41,150,-6.38,-7.48,-88,1
1615267609,91.83,1004.33,1022.40,150,-6.38,-7.50,-88,1
1615267669,91.11,1004.37,1022.44,150,-6.38,-7.60,-88,1
1615267729,91.20,1004.37,1022.44,150,-6.37,-7.58,-88,1
1615267852,91.02,1004.40,1022.47,150,-6.35,-7.58,-87,1
1615267915,91.89,1004.41,1022.49,150,-6.35,-7.46,-88,1
1615268042,92.25,1004.40,1022.48,150,-6.31,-7.37,-90,1
1615268228,91.23,1004.42,1022.49,150,-6.27,-7.47,-88,1
1615268418,92.20,1004.38,1022.45,150,-6.22,-7.29,-88,1
1615268541,91.48,1004.36,1022.43,150,-6.20,-7.37,-89,1
1615268604,90.76,1004.40,1022.47,150,-6.17,-7.44,-89,1
1615268664,90.90,1004.39,1022.46,150,-6.15,-7.40,-87,1
1615268787,89.72,1004.38,1022.45,150,-6.11,-7.53,-88,1
1615268848,89.70,1004.37,1022.44,150,-6.09,-7.51,-87,1
1615268908,89.87,1004.43,1022.50,150,-6.07,-7.47,-88,1
1615269034,91.04,1004.40,1022.47,150,-6.03,-7.26,-88,1
1615269094,90.88,1004.39,1022.46,150,-6.00,-7.25,-86,1
1615269154,89.57,1004.43,1022.50,150,-5.97,-7.41,-88,1
1615269214,90.24,1004.45,1022.52,150,-5.94,-7.29,-87,1
1615269337,90.84,1004.49,1022.57,150,-5.87,-7.13,-87,1
1615269397,90.13,1004.46,1022.53,150,-5.84,-7.20,-88,1
1615269587,90.25,1004.53,1022.60,150,-5.72,-7.07,-88,1
1615269650,89.96,1004.54,1022.61,150,-5.68,-7.07,-86,1
1615269713,89.16,1004.51,1022.58,150,-5.65,-7.16,-87,1
1615269775,88.86,1004.57,1022.64,150,-5.62,-7.17,-86,1
1615269836,88.38,1004.57,1022.64,150,-5.57,-7.19,-87,1
1615269959,88.32,1004.58,1022.65,150,-5.50,-7.13,-87,1
1615270022,87.99,1004.59,1022.66,150,-5.46,-7.14,-87,1
1615270085,87.14,1004.59,1022.66,150,-5.43,-7.24,-87,1
1615270274,87.80,1004.66,1022.74,150,-5.29,-7.00,-88,1
1615270334,87.37,1004.67,1022.74,150,-5.25,-7.02,-86,1
1615270395,87.70,1004.68,1022.75,150,-5.21,-6.94,-87,1
1615270455,88.14,1004.69,1022.76,150,-5.16,-6.82,-87,1
1615270515,87.95,1004.73,1022.80,150,-5.11,-6.80,-87,1
1615270575,87.40,1004.73,1022.80,150,-5.07,-6.84,-88,1
1615270638,86.79,1004.76,1022.83,150,-5.03,-6.89,-87,1
1615270700,86.54,1004.71,1022.79,150,-4.98,-6.88,-88,1
1615270763,85.94,1004.77,1022.84,150,-4.93,-6.92,-87,1
1615270890,86.58,1004.79,1022.86,150,-4.83,-6.73,-88,1
1615270950,85.62,1004.79,1022.86,150,-4.79,-6.83,-87,1
1615271076,84.46,1004.85,1022.92,150,-4.72,-6.94,-86,1
1615271263,84.08,1004.82,1022.89,150,-4.57,-6.85,-88,1
1615271325,83.81,1004.81,1022.89,150,-4.54,-6.87,-88,1
1615271449,83.53,1004.86,1022.94,150,-4.43,-6.80,-88,1
1615271509,83.18,1004.87,1022.95,150,-4.39,-6.82,-86,1
1615271569,81.94,1004.93,1023.00,150,-4.37,-6.99,-88,1
1615271701,81.87,1004.92,1022.99,150,-4.30,-6.94,-88,1
1615271756,81.99,1004.93,1023.00,150,-4.26,-6.88,-88,1
1615271819,81.28,1004.94,1023.01,150,-4.24,-6.97,-87,1
1615271942,81.96,1004.96,1023.04,150,-4.14,-6.77,-88,1
1615272068,80.63,1005.00,1023.07,150,-4.07,-6.91,-87,1
1615272321,79.40,1005.01,1023.08,150,-3.94,-6.98,-87,1
1615272508,78.70,1005.04,1023.12,150,-3.83,-6.99,-88,1
1615272568,79.99,1005.05,1023.12,150,-3.79,-6.74,-86,1
1615272631,79.07,1005.05,1023.13,150,-3.77,-6.87,-89,1
1615272818,78.68,1005.13,1023.21,150,-3.68,-6.85,-87,1
1615272878,78.53,1005.15,1023.22,150,-3.66,-6.85,-87,1
1615272938,77.87,1005.14,1023.21,150,-3.64,-6.94,-87,1
1615273001,76.43,1005.17,1023.24,150,-3.65,-7.19,-87,1
1615273188,77.27,1005.17,1023.25,150,-3.54,-6.95,-88,1
1615273248,77.01,1005.19,1023.26,150,-3.51,-6.96,-88,1
1615273311,76.28,1005.21,1023.29,150,-3.52,-7.09,-88,1
1615273371,76.13,1005.23,1023.30,150,-3.50,-7.10,-88,1
1615274072,76.36,1005.33,1023.40,150,-3.25,-6.82,-87,1
1615274710,74.25,1005.31,1023.38,150,-2.97,-6.91,-88,1
1615277759,52.93,1005.30,1023.37,150,2.13,-6.48,-90,1
1615278746,51.28,1005.32,1023.39,150,2.39,-6.65,-85,1
1615283804,49.33,1005.54,1023.61,150,0.65,-8.76,-85,1
1615283864,48.33,1005.54,1023.61,150,0.39,-9.26,-85,1
1615283924,51.11,1005.43,1023.50,150,0.67,-8.29,-85,1
1615284050,51.82,1005.49,1023.56,150,0.76,-8.02,-84,1
1615284363,46.59,1005.51,1023.58,150,0.81,-9.34,-86,1
1615284423,47.74,1005.50,1023.57,150,0.87,-8.98,-84,1
1615284736,48.50,1005.51,1023.58,150,0.76,-8.87,-84,1
1615284796,47.96,1005.50,1023.57,150,0.84,-8.94,-85,1
1615284920,50.13,1005.48,1023.55,150,0.86,-8.36,-85,1
1615285557,47.19,1005.49,1023.56,150,0.62,-9.35,-85,1
1615285632,47.32,1005.50,1023.58,150,0.55,-9.38,-87,1
1615285741,46.89,1005.51,1023.58,150,0.35,-9.68,-88,1
1615285867,48.70,1005.63,1023.70,150,-0.19,-9.70,-85,1
1615286180,48.74,1005.51,1023.58,150,0.39,-9.15,-86,1
1615286689,46.56,1005.47,1023.55,150,0.33,-9.79,-86,1
1615286944,49.51,1005.39,1023.46,150,0.51,-8.84,-86,1
1615287004,46.02,1005.43,1023.50,150,0.46,-9.82,-86,1
1615287065,46.67,1005.42,1023.49,150,0.48,-9.62,-86,1
1615287315,45.69,1005.35,1023.43,150,0.46,-9.91,-86,1
1615287501,44.23,1005.41,1023.48,150,0.45,-10.33,-85,1
1615287688,44.42,1005.41,1023.48,150,0.43,-10.29,-86,1
1615287874,42.59,1005.48,1023.55,150,0.33,-10.91,-85,1
1615287934,43.18,1005.43,1023.50,150,0.28,-10.79,-83,1
1615287994,43.89,1005.43,1023.50,150,0.27,-10.59,-84,1
1615288057,42.76,1005.42,1023.49,150,0.17,-11.01,-85,1
1615288120,43.23,1005.39,1023.46,150,0.10,-10.94,-84,1
1615288243,44.63,1005.43,1023.51,150,0.11,-10.53,-85,1
1615288303,45.24,1005.36,1023.44,150,0.12,-10.35,-85,1
1615288363,45.76,1005.40,1023.48,150,0.11,-10.21,-83,1
1615288429,46.21,1005.37,1023.44,150,0.19,-10.02,-86,1
1615288489,43.35,1005.39,1023.46,150,0.19,-10.82,-83,1
1615288552,44.17,1005.37,1023.44,150,0.16,-10.61,-83,1
1615288675,46.41,1005.39,1023.46,150,0.26,-9.90,-84,1
1615288801,44.13,1005.38,1023.45,150,0.25,-10.54,-85,1
1615289054,45.01,1005.36,1023.43,150,0.36,-10.19,-85,1
1615289114,45.81,1005.37,1023.44,150,0.40,-9.93,-86,1
1615289364,42.25,1005.32,1023.40,150,0.20,-11.14,-85,1
1615289427,43.98,1005.29,1023.36,150,0.24,-10.59,-83,1
1615289551,43.45,1005.30,1023.37,150,0.29,-10.70,-84,1
1615289611,45.51,1005.31,1023.39,150,0.31,-10.10,-84,1
1615289674,45.73,1005.32,1023.39,150,0.38,-9.97,-85,1
1615289734,44.71,1005.29,1023.36,150,0.34,-10.29,-84,1
1615290173,43.79,1005.17,1023.24,150,0.43,-10.47,-82,1
1615290360,43.07,1005.23,1023.30,150,0.39,-10.72,-84,1
1615290423,42.03,1005.29,1023.36,150,0.40,-11.02,-85,1
1615290489,42.93,1005.31,1023.38,150,0.39,-10.76,-87,1
1615290741,42.44,1005.30,1023.37,150,0.40,-10.90,-86,1
1615290928,42.50,1005.27,1023.34,150,0.36,-10.91,-86,1
1615291051,42.20,1005.21,1023.29,150,0.35,-11.01,-84,1
1615291111,42.33,1005.19,1023.26,150,0.27,-11.05,-84,1
1615291171,42.21,1005.17,1023.25,150,0.26,-11.09,-85,1
1615291234,44.75,1005.17,1023.24,150,0.26,-10.36,-83,1
1615291294,43.48,1005.07,1023.14,150,0.24,-10.74,-85,1
1615291418,44.21,1005.12,1023.19,150,0.23,-10.54,-85,1
1615291478,43.26,1005.11,1023.18,150,0.24,-10.80,-83,1
1615291580,43.25,1005.13,1023.20,150,0.24,-10.80,-88,1
1615291604,44.05,1005.09,1023.16,150,0.27,-10.55,-84,1
1615291791,42.19,1005.11,1023.18,150,0.32,-11.04,-86,1
1615291851,43.93,1005.07,1023.15,150,0.35,-10.51,-85,1
1615291911,43.32,1005.08,1023.15,150,0.34,-10.69,-85,1
1615291971,42.27,1005.03,1023.10,150,0.32,-11.02,-85,1
1615292031,42.19,1005.01,1023.08,150,0.34,-11.03,-86,1
1615292344,39.87,1005.07,1023.14,150,0.20,-11.86,-85,1
1615292404,42.78,1005.08,1023.15,150,0.32,-10.87,-85,1
1615292464,40.86,1005.11,1023.18,150,0.26,-11.50,-84,1
1615292608,42.76,1005.00,1023.07,150,0.31,-10.88,-84,1
1615292653,42.69,1005.04,1023.11,150,0.29,-10.92,-85,1
1615292713,42.26,1005.03,1023.10,150,0.36,-10.99,-85,1
1615292776,43.41,1005.00,1023.07,150,0.37,-10.64,-82,1
1615292836,41.87,1005.00,1023.07,150,0.32,-11.14,-85,1
1615292899,40.88,1005.00,1023.07,150,0.36,-11.40,-85,1
1615292962,41.56,1004.97,1023.04,150,0.33,-11.22,-84,1
1615293025,42.52,1005.00,1023.07,150,0.29,-10.97,-82,1
1615293088,41.61,1004.97,1023.04,150,0.29,-11.24,-85,1
1615293150,42.71,1004.98,1023.06,150,0.36,-10.85,-84,1
1615293276,41.70,1004.98,1023.05,150,0.41,-11.11,-85,1
1615293336,41.81,1004.97,1023.04,150,0.36,-11.12,-84,1
1615293460,41.32,1004.94,1023.01,150,0.42,-11.21,-84,1
1615293520,41.60,1004.92,1023.00,150,0.41,-11.14,-84,1
1615293580,43.31,1004.91,1022.98,150,0.46,-10.59,-82,1
1615293640,43.32,1004.89,1022.96,150,0.49,-10.56,-84,1
1615293700,42.51,1004.90,1022.97,150,0.50,-10.78,-84,1
1615293760,43.71,1004.91,1022.99,150,0.53,-10.41,-84,1
1615293820,43.29,1004.91,1022.98,150,0.55,-10.51,-85,1
1615293949,41.77,1004.93,1023.00,150,0.51,-11.00,-84,1
1615294012,41.50,1004.92,1022.99,150,0.50,-11.09,-84,1
1615294072,43.38,1004.86,1022.93,150,0.54,-10.49,-84,1
1615294132,42.48,1004.87,1022.95,150,0.56,-10.74,-85,1
1615294192,43.81,1004.86,1022.93,150,0.57,-10.34,-85,1
1615294379,45.21,1004.94,1023.01,150,0.63,-9.89,-85,1
1615294439,43.59,1004.90,1022.97,150,0.59,-10.39,-85,1
1615294562,42.54,1004.87,1022.94,150,0.59,-10.69,-85,1
1615294686,42.25,1004.88,1022.96,150,0.62,-10.75,-83,1
1615294749,42.32,1004.87,1022.94,150,0.59,-10.76,-84,1
1615294872,42.51,1004.67,1022.74,150,0.62,-10.67,-83,1
1615294938,42.88,1004.87,1022.95,150,0.60,-10.58,-85,1
1615295001,44.25,1004.90,1022.97,150,0.63,-10.16,-83,1
1615295190,43.83,1004.80,1022.87,150,0.62,-10.29,-84,1
1615295317,43.79,1004.87,1022.94,150,0.66,-10.27,-84,1
1615295377,45.16,1004.90,1022.97,150,0.70,-9.84,-84,1
1615295437,44.27,1004.90,1022.97,150,0.69,-10.10,-84,1
1615295497,43.70,1004.90,1022.97,150,0.60,-10.35,-84,1
1615295557,43.74,1004.89,1022.97,150,0.68,-10.26,-83,1
1615295619,42.58,1004.89,1022.96,150,0.70,-10.58,-84,1
1615295680,42.88,1004.89,1022.96,150,0.71,-10.48,-85,1
1615295803,45.13,1004.92,1022.99,150,0.75,-9.80,-83,1
1615295866,43.79,1004.87,1022.95,150,0.72,-10.21,-83,1
1615295929,44.66,1004.87,1022.94,150,0.76,-9.92,-83,1
1615295992,45.67,1004.83,1022.90,150,0.78,-9.62,-82,1
1615296052,43.61,1004.82,1022.89,150,0.78,-10.21,-83,1
1615296114,44.27,1004.84,1022.92,150,0.76,-10.04,-83,1
1615296174,44.81,1004.83,1022.91,150,0.79,-9.85,-82,1
1615296234,43.97,1004.84,1022.91,150,0.75,-10.13,-82,1
1615296294,44.74,1004.81,1022.88,150,0.79,-9.88,-83,1
1615296357,43.48,1004.81,1022.88,150,0.78,-10.25,-83,1
1615296417,44.02,1004.79,1022.86,150,0.80,-10.07,-84,1
1615296477,43.62,1004.84,1022.91,150,0.78,-10.20,-82,1
1615296537,42.80,1004.79,1022.87,150,0.79,-10.43,-81,1
1615296598,42.56,1004.82,1022.89,150,0.79,-10.50,-84,1
1615296658,44.34,1004.79,1022.86,150,0.83,-9.95,-83,1
1615296718,45.45,1004.78,1022.85,150,0.87,-9.60,-82,1
1615296778,44.46,1004.77,1022.85,150,0.81,-9.93,-83,1
1615296838,43.38,1004.77,1022.84,150,0.82,-10.24,-81,1
1615296898,44.80,1004.79,1022.86,150,0.82,-9.83,-82,1
1615296958,45.45,1004.76,1022.83,150,0.82,-9.65,-81,1
1615297018,44.89,1004.76,1022.84,150,0.82,-9.80,-82,1
1615297078,44.23,1004.78,1022.85,150,0.79,-10.02,-82,1
1615297141,43.70,1004.80,1022.87,150,0.72,-10.24,-82,1
1615297201,42.92,1004.80,1022.87,150,0.66,-10.52,-83,1
1615297261,43.67,1004.76,1022.83,150,0.69,-10.27,-83,1
1615297321,44.63,1004.65,1022.73,150,0.71,-9.98,-83,1
1615297381,45.17,1004.74,1022.81,150,0.67,-9.86,-83,1
1615297441,44.32,1004.77,1022.84,150,0.66,-10.11,-83,1
1615297502,44.50,1004.77,1022.84,150,0.62,-10.10,-82,1
1615297562,45.76,1004.79,1022.86,150,0.63,-9.73,-82,1
1615297808,44.00,1004.71,1022.78,150,0.43,-10.41,-84,1
1615297868,44.07,1004.74,1022.81,150,0.36,-10.46,-82,1
1615297928,45.50,1004.73,1022.81,150,0.37,-10.05,-82,1
1615297988,44.12,1004.73,1022.80,150,0.42,-10.39,-83,1
1615298049,44.17,1004.69,1022.77,150,0.43,-10.37,-81,1
1615298109,43.62,1004.71,1022.78,150,0.40,-10.55,-82,1
1615298169,42.83,1004.70,1022.78,150,0.38,-10.80,-82,1
1615298229,45.04,1004.67,1022.74,150,0.43,-10.12,-80,1
1615298289,45.45,1004.66,1022.73,150,0.43,-10.00,-82,1
1615298349,45.61,1004.66,1022.73,150,0.44,-9.95,-83,1
1615298409,44.86,1004.65,1022.72,150,0.43,-10.17,-83,1
1615298469,44.83,1004.67,1022.74,150,0.42,-10.19,-83,1
1615298529,45.30,1004.67,1022.75,150,0.42,-10.06,-81,1
1615298591,44.29,1004.70,1022.78,150,0.43,-10.33,-83,1
1615298652,44.73,1004.69,1022.76,150,0.41,-10.22,-82,1
1615298712,44.53,1004.67,1022.75,150,0.42,-10.27,-82,1
1615298774,43.10,1004.66,1022.73,150,0.39,-10.71,-83,1
1615298835,44.99,1004.68,1022.75,150,0.39,-10.17,-83,1
1615298895,44.15,1004.66,1022.74,150,0.39,-10.41,-83,1
1615298955,45.36,1004.65,1022.73,150,0.38,-10.08,-83,1
1615299015,45.18,1004.66,1022.73,150,0.36,-10.15,-82,1
1615299075,45.84,1004.69,1022.77,150,0.39,-9.93,-82,1
1615299135,44.82,1004.69,1022.76,150,0.39,-10.22,-82,1
1615299195,44.37,1004.67,1022.74,150,0.37,-10.36,-82,1
1615299255,44.37,1004.64,1022.71,150,0.36,-10.37,-82,1
1615299315,45.85,1004.65,1022.72,150,0.38,-9.94,-82,1
1615299375,45.04,1004.66,1022.73,150,0.39,-10.16,-83,1
1615299435,44.46,1004.12,1022.20,150,0.39,-10.32,-82,1
1615299498,44.66,1004.61,1022.68,150,0.38,-10.27,-84,1
1615299558,44.82,1004.62,1022.69,150,0.41,-10.20,-81,1
1615299618,45.82,1004.61,1022.68,150,0.42,-9.91,-80,1
1615299678,44.68,1004.61,1022.68,150,0.41,-10.24,-83,1
1615299747,45.23,1004.61,1022.68,150,0.44,-10.06,-84,1
1615299801,47.11,1004.62,1022.69,150,0.45,-9.53,-83,1
1615299864,45.80,1004.64,1022.71,150,0.45,-9.89,-83,1
1615299924,45.32,1004.62,1022.69,150,0.47,-10.01,-84,1
1615299984,45.81,1004.59,1022.67,150,0.48,-9.86,-85,1
1615300045,46.04,1004.64,1022.72,150,0.50,-9.78,-85,1
1615300168,46.14,1004.59,1022.66,150,0.52,-9.73,-83,1
1615300228,45.84,1004.59,1022.67,150,0.52,-9.81,-82,1
1615300288,45.01,1004.58,1022.65,150,0.52,-10.05,-83,1
1615300348,46.45,1004.58,1022.65,150,0.54,-9.63,-83,1
1615300408,45.17,1004.56,1022.63,150,0.54,-9.98,-86,1
1615300468,45.13,1004.56,1022.63,150,0.53,-10.00,-84,1
1615300528,45.16,1004.53,1022.60,150,0.51,-10.01,-83,1
1615300588,45.78,1004.56,1022.63,150,0.51,-9.84,-84,1
1615300651,45.26,1004.52,1022.59,150,0.51,-9.99,-83,1
1615300711,44.42,1004.50,1022.57,150,0.48,-10.25,-85,1
1615300771,44.56,1004.52,1022.59,150,0.47,-10.22,-84,1
1615300831,46.38,1004.50,1022.57,150,0.49,-9.69,-87,1
1615300891,46.42,1004.50,1022.57,150,0.48,-9.69,-83,1
1615300951,47.39,1004.44,1022.51,150,0.48,-9.43,-82,1
1615301011,46.34,1004.49,1022.57,150,0.48,-9.71,-82,1
1615301071,44.27,1004.50,1022.57,150,0.46,-10.31,-82,1
1615301131,46.76,1004.51,1022.59,150,0.46,-9.62,-82,1
1615301191,46.47,1004.46,1022.53,150,0.43,-9.72,-82,1
1615301251,46.74,1004.45,1022.52,150,0.43,-9.65,-83,1
1615301311,44.36,1004.48,1022.55,150,0.38,-10.36,-82,1
1615301372,46.57,1004.49,1022.56,150,0.38,-9.74,-82,1
1615301432,45.46,1004.47,1022.55,150,0.34,-10.08,-83,1
1615301492,42.51,1004.45,1022.53,150,0.26,-11.00,-83,1
1615301552,43.60,1004.43,1022.50,150,0.26,-10.69,-83,1
1615301612,45.26,1004.43,1022.50,150,0.25,-10.22,-82,1
1615301672,46.07,1004.46,1022.53,150,0.23,-10.02,-82,1
1615301732,45.06,1004.49,1022.56,150,0.22,-10.30,-82,1
1615301792,43.62,1004.48,1022.55,150,0.16,-10.77,-82,1
1615301852,45.87,1004.49,1022.56,150,0.16,-10.13,-83,1
1615301912,43.65,1004.44,1022.51,150,0.13,-10.79,-83,1
1615301972,42.91,1004.49,1022.56,150,0.07,-11.06,-83,1
1615302032,44.12,1004.46,1022.53,150,0.07,-10.71,-83,1
1615302092,44.34,1004.43,1022.50,150,0.05,-10.67,-83,1
1615302216,44.91,1004.46,1022.54,150,0.01,-10.54,-84,1
1615302276,44.41,1004.45,1022.52,150,-0.01,-10.70,-83,1
1615302336,44.88,1004.43,1022.50,150,-0.06,-10.61,-82,1
1615302396,44.00,1004.41,1022.48,150,-0.08,-10.88,-83,1
1615302456,44.87,1004.41,1022.49,150,-0.09,-10.64,-84,1
1615302516,45.78,1004.38,1022.45,150,-0.12,-10.42,-81,1
1615302576,46.52,1004.38,1022.45,150,-0.12,-10.22,-82,1
1615302636,45.25,1004.36,1022.43,150,-0.16,-10.60,-82,1
1615302696,44.39,1004.39,1022.46,150,-0.18,-10.86,-83,1
1615302756,44.93,1004.40,1022.47,150,-0.21,-10.74,-82,1
1615302816,45.01,1004.42,1022.50,150,-0.21,-10.71,-83,1
1615302876,46.11,1004.41,1022.48,150,-0.23,-10.43,-82,1
1615302936,45.68,1004.37,1022.44,150,-0.24,-10.56,-83,1
1615302996,46.55,1004.43,1022.51,150,-0.25,-10.33,-82,1
1615303056,44.96,1004.46,1022.53,150,-0.27,-10.78,-82,1
1615303116,45.34,1004.49,1022.57,150,-0.29,-10.69,-82,1
1615303176,43.33,1004.47,1022.55,150,-0.33,-11.30,-82,1
1615303236,44.79,1004.49,1022.56,150,-0.31,-10.87,-82,1
1615303297,45.59,1004.47,1022.54,150,-0.33,-10.66,-81,1
1615303357,45.31,1004.50,1022.57,150,-0.36,-10.77,-81,1
1615303417,44.85,1004.49,1022.56,150,-0.38,-10.91,-82,1
1615303477,45.81,1004.50,1022.57,150,-0.39,-10.66,-81,1
1615303537,44.26,1004.50,1022.57,150,-0.41,-11.11,-82,1
1615303597,43.87,1004.53,1022.60,150,-0.43,-11.24,-82,1
1615303657,45.19,1004.48,1022.56,150,-0.44,-10.87,-83,1
1615303717,45.94,1004.52,1022.60,150,-0.45,-10.68,-83,1
1615303777,44.71,1004.51,1022.59,150,-0.49,-11.05,-83,1
1615303837,45.72,1004.51,1022.58,150,-0.50,-10.78,-84,1
1615303897,44.79,1004.53,1022.61,150,-0.53,-11.07,-84,1
1615303957,45.66,1004.52,1022.59,150,-0.55,-10.85,-83,1
1615304017,47.10,1004.50,1022.57,150,-0.58,-10.48,-84,1
1615304077,45.90,1004.50,1022.57,150,-0.60,-10.83,-84,1
1615304137,45.95,1004.51,1022.58,150,-0.63,-10.84,-84,1
1615304197,46.18,1004.50,1022.57,150,-0.65,-10.79,-82,1
1615304257,44.68,1004.51,1022.58,150,-0.67,-11.23,-83,1
1615304317,46.33,1004.50,1022.57,150,-0.69,-10.79,-83,1
1615304377,45.63,1004.50,1022.57,150,-0.71,-11.00,-83,1
1615304437,45.22,1004.52,1022.59,150,-0.73,-11.13,-83,1
1615304497,45.98,1004.49,1022.56,150,-0.75,-10.94,-83,1
1615304557,46.02,1004.52,1022.59,150,-0.77,-10.95,-83,1
1615304617,46.28,1004.53,1022.61,150,-0.78,-10.89,-82,1
1615304677,47.01,1004.50,1022.57,150,-0.80,-10.71,-85,1
1615304738,46.49,1004.48,1022.55,150,-0.82,-10.87,-83,1
1615304798,45.87,1004.50,1022.57,150,-0.86,-11.07,-83,1
1615304858,46.76,1004.51,1022.58,150,-0.88,-10.85,-83,1
1615304918,46.51,1004.50,1022.57,150,-0.91,-10.94,-82,1
1615304978,46.81,1004.56,1022.63,150,-0.93,-10.88,-83,1
1615305038,47.14,1004.57,1022.65,150,-0.96,-10.82,-83,1
1615305098,47.92,1004.56,1022.63,150,-1.00,-10.65,-83,1
1615305158,48.34,1004.59,1022.67,150,-1.01,-10.55,-82,1
1615305218,47.17,1004.63,1022.70,150,-1.04,-10.89,-83,1
1615305278,46.99,1004.64,1022.71,150,-1.06,-10.95,-84,1
1615305338,47.79,1004.65,1022.72,150,-1.08,-10.76,-82,1
1615305398,48.08,1004.65,1022.72,150,-1.10,-10.70,-83,1
1615305458,47.85,1004.65,1022.72,150,-1.13,-10.79,-85,1
1615305518,48.29,1004.67,1022.75,150,-1.14,-10.68,-83,1
1615305578,48.21,1004.67,1022.75,150,-1.17,-10.73,-84,1
1615305638,49.10,1004.68,1022.76,150,-1.20,-10.53,-83,1
1615305698,48.11,1004.66,1022.74,150,-1.23,-10.81,-82,1
1615305758,48.69,1004.64,1022.71,150,-1.27,-10.70,-82,1
1615305818,48.71,1004.65,1022.72,150,-1.30,-10.72,-83,1
1615305879,49.19,1004.67,1022.74,150,-1.33,-10.63,-83,1
1615305939,49.31,1004.66,1022.73,150,-1.36,-10.62,-82,1
1615305999,49.05,1004.67,1022.74,150,-1.40,-10.73,-84,1
1615306059,48.92,1004.67,1022.74,150,-1.44,-10.80,-83,1
1615306119,49.29,1004.66,1022.74,150,-1.48,-10.74,-83,1
1615306179,49.76,1004.72,1022.79,150,-1.51,-10.65,-83,1
1615306239,50.08,1004.69,1022.76,150,-1.56,-10.61,-84,1
1615306299,49.62,1004.70,1022.77,150,-1.59,-10.76,-82,1
1615306359,49.49,1004.71,1022.79,150,-1.63,-10.83,-83,1
1615306419,49.81,1004.67,1022.74,150,-1.67,-10.78,-83,1
1615306479,49.88,1004.70,1022.77,150,-1.71,-10.80,-83,1
1615306539,50.31,1004.69,1022.76,150,-1.74,-10.72,-82,1
1615306599,50.22,1004.69,1022.76,150,-1.78,-10.78,-82,1
1615306659,50.83,1004.71,1022.78,150,-1.82,-10.67,-83,1
1615306719,50.68,1004.66,1022.73,150,-1.86,-10.74,-83,1
1615306780,50.99,1004.70,1022.77,150,-1.89,-10.69,-83,1
1615306843,51.20,1004.69,1022.76,150,-1.92,-10.67,-83,1
1615306903,51.86,1004.73,1022.80,150,-1.96,-10.55,-83,1
1615306963,52.19,1004.73,1022.81,150,-1.99,-10.49,-84,1
1615307023,52.52,1004.75,1022.83,150,-2.02,-10.44,-83,1
1615307083,52.73,1004.73,1022.80,150,-2.06,-10.43,-83,1
1615307143,52.92,1004.74,1022.81,150,-2.09,-10.41,-83,1
1615307203,53.12,1004.76,1022.83,150,-2.12,-10.39,-83,1
1615307263,53.28,1004.77,1022.84,150,-2.16,-10.39,-83,1
1615307323,53.28,1004.79,1022.87,150,-2.20,-10.43,-84,1
1615307383,53.54,1004.78,1022.85,150,-2.24,-10.41,-84,1
1615307443,53.74,1004.79,1022.86,150,-2.27,-10.38,-83,1
1615307503,53.78,1004.78,1022.85,150,-2.31,-10.41,-83,1
1615307563,54.01,1004.81,1022.88,150,-2.34,-10.39,-84,1
1615307623,54.18,1004.84,1022.92,150,-2.37,-10.38,-84,1
1615307683,54.35,1004.83,1022.90,150,-2.41,-10.38,-84,1
1615307743,54.63,1004.83,1022.90,150,-2.45,-10.35,-84,1
1615307807,54.76,1004.84,1022.91,150,-2.47,-10.34,-83,1
1615307867,54.82,1004.82,1022.89,150,-2.56,-10.41,-83,1
1615307927,55.03,1004.83,1022.90,150,-2.54,-10.34,-83,1
1615307987,55.53,1004.82,1022.89,150,-2.57,-10.25,-84,1
1615308047,55.70,1005.04,1023.11,150,-3.16,-10.77,-84,1
1615308107,55.67,1004.86,1022.94,150,-2.64,-10.29,-84,1
1615308167,56.09,1004.85,1022.92,150,-2.67,-10.22,-84,1
1615308227,56.78,1004.85,1022.92,150,-2.70,-10.09,-85,1
1615308287,57.14,1004.85,1022.92,150,-2.73,-10.04,-85,1
1615308347,56.76,1004.86,1022.93,150,-2.78,-10.17,-84,1
1615308407,57.42,1004.85,1022.92,150,-2.80,-10.05,-85,1
1615308467,57.75,1004.88,1022.95,150,-2.84,-10.01,-85,1
1615308527,57.29,1004.90,1022.97,150,-2.87,-10.14,-85,1
1615308587,57.18,1004.94,1023.01,150,-2.91,-10.20,-85,1
1615308647,57.81,1004.94,1023.01,150,-2.95,-10.10,-85,1
1615308771,59.92,1005.02,1023.09,150,-3.01,-9.70,-84,1
1615308831,62.80,1005.02,1023.10,150,-3.02,-9.12,-84,1
1615308891,59.71,1005.00,1023.08,150,-3.05,-9.79,-85,1
1615308951,58.70,1005.01,1023.09,150,-3.08,-10.03,-85,1
1615309137,60.60,1005.05,1023.12,150,-3.10,-9.64,-86,1
1615309200,61.90,1005.06,1023.13,150,-3.08,-9.36,-84,1
1615309263,59.45,1005.09,1023.16,150,-3.16,-9.95,-83,1
1615309323,60.15,1005.10,1023.18,150,-3.08,-9.72,-86,1
1615309383,58.72,1005.12,1023.19,150,-3.08,-10.03,-84,1
1615309446,57.66,1005.14,1023.21,150,-3.04,-10.22,-83,1
1615309506,57.48,1005.12,1023.20,150,-3.04,-10.26,-83,1
1615309569,57.27,1005.12,1023.20,150,-3.03,-10.30,-85,1
1615309632,56.50,1005.15,1023.22,150,-3.00,-10.44,-85,1
1615309692,57.28,1005.11,1023.19,150,-2.99,-10.26,-84,1
1615309752,56.94,1005.10,1023.17,150,-2.98,-10.32,-85,1
1615309815,56.86,1005.15,1023.22,150,-2.95,-10.31,-85,1
1615309878,56.55,1005.13,1023.20,150,-2.95,-10.38,-85,1
1615309938,56.54,1005.15,1023.22,150,-2.93,-10.36,-85,1
1615309998,56.64,1005.15,1023.22,150,-2.94,-10.35,-85,1
1615310058,56.82,1005.15,1023.22,150,-2.94,-10.31,-85,1
1615310118,57.68,1005.18,1023.26,150,-2.94,-10.12,-86,1
1615310178,57.48,1005.19,1023.26,150,-2.96,-10.18,-87,1
1615310302,57.60,1005.23,1023.30,150,-2.99,-10.19,-86,1
1615310362,57.59,1005.24,1023.31,150,-3.01,-10.21,-85,1
1615310422,57.58,1005.24,1023.31,150,-3.03,-10.23,-86,1
1615310548,58.33,1005.26,1023.33,150,-3.03,-10.06,-86,1
1615310608,57.98,1005.26,1023.34,150,-3.06,-10.17,-86,1
1615310668,59.02,1005.29,1023.36,150,-3.05,-9.93,-86,1
1615310800,58.25,1005.14,1023.21,150,-3.09,-10.14,-86,1
1615310984,58.06,1005.27,1023.34,150,-3.13,-10.22,-86,1
1615311237,59.07,1005.27,1023.34,150,-3.18,-10.05,-85,1
1615311550,59.23,1005.33,1023.40,150,-3.26,-10.09,-86,1
1615311741,60.23,1005.31,1023.38,150,-3.33,-9.94,-86,1
1615320137,73.81,1005.63,1023.70,150,-5.15,-9.10,-89,1
1615320323,75.21,1005.58,1023.66,150,-5.19,-8.90,-88,1
1615320684,75.06,1005.69,1023.76,150,-5.23,-8.96,-88,1
1615320783,74.69,1005.65,1023.73,150,-5.29,-9.08,-87,1
1615323224,72.51,1005.52,1023.59,150,-5.48,-9.64,-87,1
1615325252,79.82,1005.65,1023.72,150,-5.93,-8.86,-89,1
1615325382,82.48,1005.61,1023.68,150,-5.97,-8.48,-89,1
1615325701,81.01,1005.56,1023.63,150,-6.12,-8.85,-88,1
1615326396,80.07,1005.45,1023.52,150,-6.32,-9.20,-89,1
1615326709,81.16,1005.58,1023.66,150,-6.45,-9.15,-89,1
1615327418,83.48,1005.53,1023.60,150,-6.68,-9.02,-88,1
1615327613,81.93,1005.53,1023.60,150,-6.75,-9.32,-88,1
1615328117,86.52,1005.54,1023.61,150,-6.85,-8.73,-87,1
1615328183,83.45,1005.56,1023.63,150,-6.87,-9.21,-89,1
1615328372,84.54,1005.52,1023.59,150,-6.88,-9.05,-88,1
1615328756,83.41,1005.55,1023.62,150,-6.89,-9.23,-89,1
1615328882,83.68,1005.52,1023.59,150,-6.90,-9.20,-87,1
1615329135,82.12,1005.54,1023.61,150,-6.91,-9.45,-89,1
1615329327,81.62,1005.52,1023.59,150,-6.91,-9.53,-88,1
1615329450,81.49,1005.54,1023.61,150,-6.91,-9.55,-87,1
1615329576,81.74,1005.56,1023.64,150,-6.92,-9.52,-88,1
1615329637,81.85,1005.57,1023.64,150,-6.92,-9.50,-88,1
1615329823,83.10,1005.55,1023.62,150,-6.92,-9.31,-87,1
1615330073,82.73,1005.50,1023.58,150,-6.96,-9.41,-88,1
1615330199,82.66,1005.54,1023.61,150,-6.95,-9.41,-89,1
1615330453,82.11,1005.58,1023.65,150,-6.97,-9.51,-88,1
1615330838,83.68,1005.56,1023.63,150,-6.99,-9.29,-88,1
1615330898,85.68,1005.68,1023.75,150,-7.29,-9.28,-88,1
1615330961,82.69,1005.61,1023.69,150,-7.00,-9.45,-88,1
1615331024,81.79,1005.63,1023.70,150,-7.01,-9.60,-88,1
1615331473,83.76,1005.65,1023.72,150,-7.09,-9.38,-88,1
1615331596,83.92,1005.69,1023.76,150,-7.10,-9.36,-88,1
1615331792,83.35,1005.69,1023.76,150,-7.14,-9.49,-89,1
1615331918,85.54,1005.67,1023.74,150,-7.15,-9.17,-88,1
1615332036,86.23,1005.69,1023.76,150,-7.17,-9.08,-89,1
1615332223,86.46,1005.87,1023.94,150,-7.96,-9.83,-88,1
1615332473,84.83,1005.80,1023.87,150,-7.68,-9.79,-88,1
1615332599,84.62,1005.75,1023.83,150,-7.26,-9.41,-87,1
1615332723,86.70,1005.76,1023.83,150,-7.28,-9.12,-88,1
1615332852,87.62,1005.75,1023.82,150,-7.31,-9.02,-88,1
1615332977,87.02,1005.75,1023.82,150,-7.34,-9.14,-86,1
1615333101,85.21,1005.72,1023.79,150,-7.38,-9.44,-88,1
1615333167,85.23,1005.72,1023.79,150,-7.43,-9.49,-89,1
1615333609,85.65,1005.79,1023.86,150,-7.50,-9.50,-88,1
1615333669,86.95,1005.78,1023.85,150,-7.52,-9.32,-88,1
1615333919,85.52,1005.77,1023.84,150,-7.58,-9.59,-88,1
1615334043,86.19,1005.81,1023.88,150,-7.61,-9.52,-86,1
1615334103,86.71,1005.77,1023.85,150,-7.63,-9.47,-88,1
1615334166,85.54,1005.79,1023.86,150,-7.65,-9.66,-88,1
1615334352,85.91,1005.72,1023.79,150,-7.69,-9.64,-87,1
1615334412,87.20,1005.77,1023.84,150,-7.70,-9.47,-88,1
1615334536,87.91,1005.75,1023.82,150,-7.73,-9.39,-88,1
1615334786,87.64,1005.69,1023.76,150,-7.80,-9.50,-89,1
1615334846,86.68,1005.71,1023.78,150,-7.80,-9.64,-89,1
1615334906,86.67,1005.79,1023.86,150,-8.77,-10.60,-88,1
1615335029,86.80,1005.64,1023.71,150,-7.85,-9.67,-88,1
1615335089,85.87,1005.64,1023.71,150,-7.86,-9.82,-87,1
1615335342,88.96,1005.62,1023.69,150,-7.91,-9.42,-87,1
1615335402,90.31,1005.59,1023.67,150,-7.92,-9.24,-88,1
1615335526,88.73,1005.63,1023.70,150,-7.95,-9.49,-88,1
1615335589,89.66,1005.60,1023.67,150,-7.97,-9.38,-87,1
1615335651,88.56,1005.63,1023.70,150,-7.98,-9.54,-88,1
1615335965,88.26,1005.59,1023.66,150,-8.15,-9.75,-88,1
1615336028,87.79,1005.59,1023.66,150,-8.03,-9.70,-88,1
1615336278,90.44,1005.60,1023.67,150,-8.34,-9.63,-89,1
1615336465,90.66,1005.53,1023.60,150,-8.11,-9.37,-87,1
1615336525,89.88,1005.54,1023.61,150,-8.13,-9.50,-89,1
1615336648,88.67,1005.57,1023.64,150,-8.16,-9.71,-88,1
1615337027,88.29,1005.53,1023.60,150,-8.23,-9.83,-88,1
1615337090,88.72,1005.51,1023.58,150,-8.26,-9.80,-89,1
1615337216,89.08,1005.46,1023.53,150,-8.27,-9.76,-88,1
1615337279,89.11,1005.45,1023.52,150,-8.36,-9.84,-88,1
1615337403,90.95,1005.45,1023.52,150,-8.30,-9.52,-87,1
1615337463,91.11,1005.41,1023.48,150,-8.31,-9.51,-87,1
1615337713,89.45,1005.45,1023.52,150,-8.35,-9.78,-87,1
1615337773,89.03,1005.48,1023.55,150,-8.36,-9.85,-88,1
1615337833,89.65,1005.45,1023.52,150,-8.38,-9.78,-88,1
1615337896,88.93,1005.45,1023.52,150,-8.39,-9.90,-87,1
1615337956,89.32,1005.45,1023.52,150,-8.40,-9.85,-86,1
1615338016,90.38,1005.46,1023.53,150,-8.42,-9.72,-88,1
1615338079,89.63,1005.46,1023.54,150,-8.43,-9.84,-88,1
1615338139,89.97,1005.44,1023.51,150,-8.43,-9.79,-86,1
1615338199,89.03,1005.44,1023.51,150,-8.45,-9.94,-89,1
1615338259,90.11,1005.42,1023.49,150,-8.46,-9.80,-87,1
1615338319,91.24,1005.29,1023.36,150,-8.46,-9.64,-88,1
1615338379,91.29,1005.42,1023.49,150,-8.48,-9.65,-88,1
1615338442,89.70,1005.39,1023.47,150,-8.50,-9.90,-88,1
1615338502,90.98,1005.39,1023.46,150,-8.51,-9.73,-88,1
1615338562,89.39,1005.42,1023.49,150,-8.52,-9.96,-86,1
1615338622,88.70,1005.38,1023.45,150,-8.54,-10.08,-87,1
1615338682,87.93,1005.35,1023.42,150,-8.56,-10.21,-87,1
1615338742,89.51,1005.32,1023.39,150,-8.56,-9.98,-87,1
1615338805,89.46,1005.34,1023.41,150,-8.58,-10.01,-88,1
1615338865,91.35,1005.29,1023.36,150,-8.59,-9.75,-87,1
1615338925,90.58,1005.28,1023.35,150,-8.60,-9.87,-88,1
1615338988,90.78,1005.27,1023.34,150,-8.61,-9.85,-87,1
1615339048,91.21,1005.27,1023.34,150,-8.62,-9.80,-87,1
1615339175,89.96,1005.24,1023.31,150,-8.65,-10.01,-88,1
1615339428,90.62,1005.22,1023.29,150,-8.71,-9.97,-87,1
1615339488,91.82,1005.22,1023.29,150,-8.72,-9.82,-88,1
1615339611,91.85,1005.18,1023.25,150,-8.74,-9.83,-87,1
1615339674,90.67,1005.20,1023.27,150,-8.76,-10.02,-87,1
1615339797,92.20,1005.06,1023.13,150,-8.79,-9.83,-87,1
1615339921,91.77,1005.16,1023.23,150,-8.83,-9.93,-87,1
1615340110,92.18,1005.11,1023.18,150,-8.86,-9.91,-87,1
1615340173,91.52,1005.13,1023.20,150,-8.88,-10.02,-87,1
1615340236,90.82,1005.12,1023.20,150,-8.89,-10.12,-87,1
1615340296,91.41,1005.11,1023.18,150,-8.90,-10.05,-87,1
1615340419,90.23,1005.14,1023.21,150,-8.92,-10.24,-87,1
1615340543,89.88,1005.15,1023.22,150,-8.94,-10.30,-87,1
1615340603,90.81,1005.15,1023.22,150,-8.95,-10.18,-87,1
1615340726,89.53,1005.17,1023.24,150,-8.98,-10.39,-88,1
1615340786,91.83,1005.19,1023.27,150,-9.02,-10.11,-87,1
1615340849,91.81,1005.14,1023.21,150,-8.99,-10.09,-89,1
1615341036,92.42,1005.14,1023.21,150,-9.02,-10.03,-88,1
1615341159,90.82,1005.18,1023.25,150,-9.20,-10.43,-88,1
1615341282,91.27,1004.85,1022.92,150,-9.12,-10.29,-88,1
1615341345,91.77,1005.19,1023.26,150,-9.07,-10.17,-86,1
1615341405,90.72,1005.17,1023.25,150,-9.08,-10.33,-87,1
1615341465,92.54,1005.16,1023.24,150,-9.08,-10.07,-88,1
1615341652,92.48,1005.18,1023.25,150,-9.11,-10.11,-87,1
1615341712,93.05,1005.14,1023.21,150,-9.11,-10.03,-89,1
1615341838,93.48,1005.15,1023.22,150,-9.14,-10.01,-87,1
1615342025,93.77,1005.17,1023.24,150,-9.16,-9.99,-88,1
1615342088,93.14,1005.20,1023.27,150,-9.16,-10.07,-87,1
1615342211,93.89,1005.16,1023.23,150,-9.17,-9.98,-88,1
1615342337,92.77,1005.19,1023.26,150,-9.18,-10.14,-87,1
1615342398,91.79,1005.19,1023.27,150,-9.19,-10.29,-88,1
1615342458,92.16,1005.17,1023.24,150,-9.19,-10.24,-87,1
1615342518,93.82,1005.18,1023.25,150,-9.21,-10.03,-87,1
1615342641,92.25,1005.19,1023.27,150,-9.21,-10.24,-87,1
1615342701,93.81,1005.18,1023.25,150,-9.21,-10.03,-87,1
1615342761,94.22,1005.17,1023.25,150,-9.22,-9.99,-88,1
1615342821,94.66,1005.19,1023.26,150,-9.22,-9.93,-88,1
1615342887,93.12,1005.21,1023.28,150,-9.23,-10.14,-88,1
1615343014,92.82,1005.24,1023.31,150,-9.27,-10.23,-88,1
1615343074,92.10,1005.21,1023.28,150,-9.28,-10.33,-87,1
1615343450,95.86,1005.22,1023.29,150,-9.33,-9.88,-88,1
1615343637,92.75,1005.21,1023.28,150,-9.36,-10.32,-87,1
1615343697,93.89,1005.20,1023.27,150,-9.35,-10.16,-87,1
1615343760,94.48,1005.22,1023.29,150,-9.35,-10.08,-87,1
1615343820,92.58,1005.26,1023.33,150,-9.37,-10.36,-87,1
1615343883,93.28,1005.24,1023.31,150,-9.38,-10.27,-87,1
1615343946,92.33,1005.25,1023.33,150,-9.39,-10.41,-87,1
1615344006,94.16,1005.23,1023.30,150,-9.39,-10.16,-87,1
1615344066,93.75,1005.26,1023.33,150,-9.59,-10.42,-87,1
1615344189,92.51,1005.28,1023.35,150,-9.41,-10.41,-88,1
1615344249,92.75,1005.26,1023.33,150,-9.42,-10.38,-88,1
1615344373,94.70,1005.22,1023.30,150,-9.43,-10.13,-87,1
1615344433,94.30,1005.25,1023.32,150,-9.43,-10.18,-87,1
1615344685,91.20,1005.20,1023.27,150,-9.46,-10.64,-87,1
1615344746,92.71,1005.17,1023.24,150,-9.47,-10.44,-86,1
1615344806,94.36,1005.19,1023.26,150,-9.47,-10.22,-87,1
1615344866,94.46,1005.20,1023.28,150,-9.48,-10.21,-86,1
1615344989,92.08,1005.24,1023.32,150,-9.49,-10.54,-87,1
1615345049,93.10,1005.25,1023.33,150,-9.49,-10.41,-87,1
1615345112,93.25,1005.21,1023.29,150,-9.50,-10.40,-88,1
1615345172,93.58,1005.26,1023.33,150,-9.55,-10.40,-86,1
1615345295,93.34,1005.29,1023.36,150,-9.52,-10.40,-87,1
1615345358,93.16,1005.29,1023.36,150,-9.52,-10.43,-87,1
1615345418,93.76,1005.30,1023.37,150,-9.53,-10.36,-87,1
1615345478,94.25,1005.29,1023.36,150,-9.53,-10.29,-87,1
1615345538,93.00,1005.31,1023.39,150,-9.58,-10.51,-88,1
1615345599,93.05,1005.33,1023.40,150,-9.55,-10.47,-87,1
1615345661,92.87,1005.30,1023.37,150,-9.55,-10.50,-86,1
1615345785,95.05,1005.29,1023.36,150,-9.55,-10.20,-86,1
1615345845,95.21,1005.30,1023.37,150,-9.60,-10.23,-87,1
1615346034,95.33,1005.24,1023.31,150,-9.56,-10.18,-87,1
1615346094,95.10,1005.26,1023.33,150,-9.57,-10.22,-87,1
1615346154,94.02,1005.23,1023.30,150,-9.59,-10.38,-86,1
1615346214,93.68,1005.26,1023.33,150,-9.59,-10.43,-86,1
1615346341,94.79,1005.23,1023.30,150,-9.59,-10.28,-88,1
1615346467,95.24,1005.24,1023.31,150,-9.61,-10.24,-86,1
1615346530,95.33,1004.94,1023.01,150,-9.61,-10.23,-87,1
1615346592,95.56,1005.26,1023.33,150,-9.62,-10.21,-87,1
1615346655,96.87,1005.19,1023.26,150,-9.62,-10.03,-88,1
1615346715,97.13,1005.18,1023.25,150,-9.64,-10.02,-88,1
1615346778,95.88,1005.17,1023.24,150,-9.65,-10.19,-87,1
1615346838,95.17,1005.17,1023.24,150,-9.67,-10.31,-86,1
1615346962,96.79,1005.14,1023.21,150,-9.68,-10.10,-86,1
1615347022,96.05,1005.09,1023.16,150,-9.70,-10.22,-87,1
1615347085,95.40,1005.03,1023.10,150,-9.71,-10.32,-87,1
1615347145,95.00,1005.11,1023.19,150,-9.72,-10.38,-87,1
1615347205,95.27,1005.14,1023.21,150,-9.73,-10.35,-87,1
1615347265,95.40,1005.15,1023.23,150,-9.74,-10.35,-88,1
1615347325,94.49,1005.13,1023.20,150,-9.75,-10.48,-85,1
1615347385,95.25,1005.11,1023.18,150,-9.77,-10.40,-86,1
1615347508,94.65,1005.11,1023.18,150,-9.81,-10.52,-86,1
1615347569,94.75,1005.10,1023.17,150,-9.81,-10.50,-88,1
1615347629,93.65,1005.10,1023.17,150,-9.83,-10.67,-87,1
1615347689,93.50,1005.07,1023.14,150,-9.84,-10.70,-87,1
1615347752,92.52,1005.07,1023.14,150,-9.85,-10.84,-87,1
1615347875,94.84,1005.02,1023.09,150,-9.86,-10.54,-86,1
1615348001,96.31,1005.01,1023.08,150,-9.87,-10.36,-87,1
1615348061,97.36,1004.98,1023.05,150,-9.87,-10.22,-88,1
1615348124,97.52,1005.01,1023.08,150,-9.88,-10.21,-87,1
1615348184,96.15,1005.00,1023.07,150,-9.89,-10.40,-87,1
1615348244,94.95,1004.99,1023.06,150,-9.90,-10.57,-87,1
1615348307,95.70,1004.98,1023.05,150,-9.91,-10.48,-86,1
1615348370,95.42,1004.98,1023.05,150,-9.92,-10.52,-86,1
1615348557,93.96,1004.99,1023.06,150,-9.94,-10.74,-87,1
1615348744,94.67,1005.03,1023.11,150,-9.98,-10.68,-87,1
1615348804,93.05,1005.08,1023.15,150,-10.00,-10.92,-87,1
1615348930,94.67,1005.06,1023.13,150,-10.01,-10.71,-87,1
1615348990,94.50,1005.05,1023.13,150,-10.01,-10.73,-87,1
1615349050,93.78,1005.03,1023.10,150,-10.01,-10.83,-87,1
1615349113,94.58,1005.08,1023.16,150,-10.01,-10.72,-87,1
1615349176,94.09,1005.02,1023.09,150,-10.03,-10.81,-88,1
1615349236,95.27,1005.04,1023.11,150,-10.03,-10.65,-87,1
1615349296,95.55,1004.56,1022.63,150,-10.02,-10.60,-86,1
1615349359,97.37,1005.04,1023.11,150,-10.00,-10.35,-87,1
1615349422,98.37,1005.05,1023.12,150,-10.00,-10.22,-87,1
1615349482,99.45,1005.08,1023.15,150,-9.98,-10.06,-87,1
1615349542,97.49,1005.11,1023.19,150,-9.98,-10.31,-87,1
1615349602,98.63,1005.13,1023.20,150,-9.95,-10.14,-86,1
1615349662,98.35,1005.12,1023.19,150,-9.95,-10.17,-87,1
1615349722,99.24,1005.09,1023.16,150,-9.93,-10.04,-87,1
1615349782,100.00,1005.11,1023.18,150,-9.91,-9.92,-86,1
1615349842,100.00,1005.12,1023.19,150,-9.89,-9.90,-87,1
1615349902,99.42,1005.13,1023.20,150,-9.88,-9.96,-86,1
1615349962,98.49,1005.11,1023.18,150,-9.88,-10.08,-86,1
1615350025,97.09,1005.13,1023.20,150,-9.88,-10.26,-88,1
1615350085,97.69,1005.14,1023.21,150,-9.88,-10.19,-86,1
1615350145,99.35,1005.10,1023.17,150,-9.86,-9.95,-87,1
1615350208,100.00,1005.13,1023.20,150,-9.84,-9.85,-86,1
1615350268,100.00,1005.10,1023.18,150,-9.83,-9.84,-87,1
1615350328,100.00,1005.13,1023.21,150,-9.82,-9.83,-87,1
1615350388,100.00,1005.14,1023.21,150,-9.81,-9.82,-87,1
1615350511,100.00,1005.11,1023.19,150,-9.79,-9.80,-87,1
1615350699,100.00,1005.11,1023.18,150,-9.76,-9.77,-87,1
1615350759,99.71,1005.13,1023.21,150,-9.78,-9.83,-86,1
1615350819,99.61,1005.11,1023.19,150,-9.77,-9.83,-87,1
1615350879,100.00,1005.12,1023.19,150,-9.81,-9.82,-87,1
1615350942,100.00,1005.09,1023.17,150,-9.75,-9.76,-86,1
1615351002,100.00,1005.09,1023.16,150,-9.73,-9.74,-87,1
1615351062,100.00,1005.07,1023.15,150,-9.73,-9.74,-87,1
1615351122,100.00,1005.08,1023.15,150,-9.72,-9.73,-86,1
1615351245,99.29,1005.09,1023.17,150,-9.73,-9.83,-86,1
1615351372,97.54,1005.07,1023.14,150,-9.75,-10.08,-88,1
1615351495,98.05,1004.92,1023.00,150,-9.75,-10.01,-87,1
1615351555,97.27,1005.13,1023.20,150,-9.76,-10.12,-86,1
1615351615,97.81,1005.10,1023.18,150,-9.76,-10.05,-87,1
1615351678,96.82,1005.12,1023.19,150,-9.76,-10.18,-87,1
1615351738,97.49,1005.12,1023.19,150,-9.76,-10.09,-87,1
1615351798,97.17,1005.13,1023.20,150,-9.77,-10.14,-87,1
1615351858,96.80,1005.11,1023.18,150,-9.77,-10.19,-86,1
1615351918,96.18,1005.14,1023.21,150,-9.78,-10.28,-87,1
1615351978,96.49,1005.16,1023.23,150,-9.77,-10.23,-87,1
1615352038,96.87,1005.14,1023.21,150,-9.77,-10.18,-88,1
1615352098,96.39,1005.13,1023.21,150,-9.78,-10.26,-86,1
1615352158,97.02,1005.17,1023.24,150,-9.77,-10.16,-87,1
1615352218,96.62,1005.14,1023.21,150,-9.77,-10.22,-87,1
1615352278,95.72,1005.17,1023.24,150,-9.78,-10.34,-87,1
1615352341,95.58,1005.17,1023.24,150,-9.77,-10.35,-87,1
1615352402,96.38,1005.17,1023.25,150,-9.77,-10.25,-86,1
1615352462,96.31,1005.12,1023.20,150,-9.77,-10.26,-87,1
1615352524,96.16,1005.12,1023.20,150,-9.77,-10.28,-86,1
1615352585,97.01,1005.12,1023.19,150,-9.75,-10.14,-88,1
1615352645,96.49,1005.14,1023.21,150,-9.75,-10.21,-87,1
1615352705,97.02,1005.12,1023.19,150,-9.75,-10.14,-87,1
1615352765,95.54,1005.11,1023.18,150,-9.73,-10.32,-86,1
1615352825,96.02,1005.11,1023.18,150,-9.72,-10.24,-87,1
1615352888,93.72,1005.11,1023.18,150,-9.72,-10.55,-86,1
1615352948,94.77,1005.12,1023.19,150,-9.69,-10.38,-87,1
1615353008,95.46,1005.13,1023.21,150,-9.67,-10.27,-87,1
1615353068,98.39,1005.11,1023.18,150,-9.63,-9.85,-86,1
1615353128,100.00,1005.10,1023.17,150,-9.60,-9.61,-87,1
1615353191,100.00,1005.08,1023.16,150,-9.56,-9.57,-88,1
1615353251,99.02,1005.07,1023.14,150,-9.56,-9.70,-87,1
1615353311,99.02,1005.11,1023.18,150,-9.54,-9.67,-87,1
1615353371,100.00,1005.09,1023.17,150,-9.51,-9.52,-86,1
1615353434,100.00,1005.05,1023.12,150,-9.49,-9.50,-86,1
1615353497,98.93,1005.07,1023.15,150,-9.46,-9.61,-86,1
1615353557,98.97,1005.08,1023.15,150,-9.44,-9.58,-87,1
1615353618,98.18,1005.07,1023.15,150,-9.41,-9.65,-86,1
1615353680,97.89,1005.08,1023.15,150,-9.39,-9.67,-87,1
1615353740,96.71,1005.08,1023.15,150,-9.38,-9.82,-86,1
1615353800,97.30,1005.09,1023.16,150,-9.36,-9.72,-87,1
1615353860,96.73,1005.06,1023.13,150,-9.34,-9.77,-87,1
1615353925,97.98,1005.08,1023.15,150,-9.30,-9.57,-86,1
1615353984,98.58,1005.06,1023.14,150,-9.35,-9.54,-87,1
1615354047,94.74,1004.79,1022.86,150,-9.28,-9.98,-86,1
1615354233,96.78,1005.03,1023.10,150,-9.18,-9.61,-86,1
1615354293,96.29,1005.02,1023.09,150,-9.16,-9.65,-87,1
1615354356,95.05,1005.00,1023.07,150,-9.12,-9.78,-87,1
1615354416,94.03,1005.06,1023.13,150,-9.09,-9.88,-86,1
1615354476,96.59,1005.08,1023.15,150,-9.05,-9.50,-86,1
1615354536,93.72,1005.08,1023.15,150,-9.03,-9.87,-86,1
1615354597,92.35,1005.09,1023.16,150,-8.99,-10.01,-86,1
1615354660,91.71,1005.07,1023.15,150,-8.95,-10.06,-87,1
1615354720,92.49,1005.11,1023.18,150,-8.91,-9.91,-87,1
1615354780,93.76,1005.12,1023.19,150,-8.86,-9.69,-86,1
1615354903,92.45,1005.13,1023.20,150,-8.78,-9.79,-86,1
1615355026,95.84,1005.14,1023.22,150,-8.68,-9.23,-87,1
1615355087,93.03,1005.14,1023.21,150,-8.66,-9.59,-87,1
1615355210,95.80,1005.12,1023.19,150,-8.56,-9.12,-87,1
1615355399,93.65,1005.14,1023.21,150,-8.45,-9.30,-87,1
1615355523,95.76,1005.15,1023.23,150,-8.34,-8.91,-86,1
1615355585,95.18,1005.16,1023.24,150,-8.31,-8.95,-87,1
1615355648,95.12,1005.20,1023.27,150,-8.27,-8.92,-87,1
1615355708,93.56,1005.23,1023.30,150,-8.23,-9.09,-86,1
1615355768,94.43,1005.20,1023.27,150,-8.18,-8.92,-86,1
1615355895,95.54,1005.25,1023.33,150,-8.08,-8.68,-87,1
1615355955,96.22,1004.24,1022.31,150,-8.02,-8.53,-86,1
1615356015,96.39,1005.25,1023.32,150,-7.98,-8.46,-86,1
1615356078,94.81,1005.26,1023.34,150,-7.94,-8.63,-86,1
1615356138,95.32,1005.27,1023.34,150,-7.89,-8.52,-86,1
1615356198,95.35,1005.28,1023.36,150,-7.83,-8.45,-86,1
1615356324,95.22,1005.28,1023.35,150,-7.73,-8.37,-87,1
1615356384,94.05,1005.29,1023.36,150,-7.70,-8.50,-86,1
1615356571,93.47,1005.30,1023.37,150,-7.58,-8.46,-86,1
1615356631,93.77,1005.27,1023.34,150,-7.54,-8.38,-85,1
1615356757,93.95,1005.28,1023.35,150,-7.44,-8.25,-85,1
1615356820,93.18,1005.30,1023.37,150,-7.40,-8.32,-86,1
1615356880,93.71,1005.31,1023.38,150,-7.34,-8.19,-87,1
1615356940,94.67,1005.31,1023.38,150,-7.29,-8.01,-86,1
1615357192,92.90,1005.30,1023.37,150,-7.10,-8.06,-85,1
1615357252,91.71,1005.33,1023.41,150,-7.08,-8.21,-86,1
1615357880,90.84,1005.44,1023.51,150,-6.61,-7.86,-86,1
1615358865,87.52,1005.51,1023.58,150,-5.97,-7.71,-87,1
1615359232,86.86,1005.46,1023.54,150,-5.61,-7.45,-86,1
1615359295,86.12,1005.44,1023.52,150,-5.58,-7.54,-87,1
1615363060,56.35,1005.51,1023.58,150,1.79,-5.97,-86,1
1615363232,52.74,1005.55,1023.62,150,2.20,-6.46,-86,1
1615363675,49.42,1005.53,1023.61,150,2.90,-6.66,-86,1
1615363735,47.24,1005.54,1023.62,150,3.02,-7.13,-84,1
1615363798,50.25,1005.55,1023.62,150,3.11,-6.24,-85,1
1615363861,48.45,1005.54,1023.61,150,3.15,-6.68,-86,1
1615363923,47.92,1005.54,1023.61,150,3.07,-6.90,-85,1
1615363993,48.00,1005.51,1023.59,150,3.27,-6.69,-86,1
1615364047,46.92,1005.52,1023.59,150,3.19,-7.06,-85,1
1615364107,47.87,1005.51,1023.58,150,3.24,-6.76,-84,1
1615364294,47.84,1005.43,1023.50,150,3.64,-6.40,-85,1
1615364354,46.09,1005.50,1023.57,150,3.72,-6.81,-84,1
1615364480,45.49,1005.42,1023.50,150,3.68,-7.02,-85,1
1615364540,47.34,1005.42,1023.49,150,3.75,-6.43,-84,1
1615364600,46.71,1005.40,1023.47,150,3.81,-6.55,-84,1
1615364660,45.47,1005.39,1023.47,150,3.89,-6.83,-85,1
1615364723,46.42,1005.46,1023.54,150,4.20,-6.28,-84,1
1615364786,44.10,1005.30,1023.37,150,3.95,-7.17,-85,1
1615364846,45.55,1005.34,1023.41,150,4.15,-6.57,-85,1
1615364906,44.96,1005.34,1023.41,150,4.41,-6.50,-85,1
1615365032,46.40,1005.27,1023.34,150,4.84,-5.69,-85,1
1615365156,41.42,1005.26,1023.33,150,4.55,-7.44,-84,1
1615365218,42.27,1005.23,1023.30,150,4.36,-7.35,-84,1
1615365278,41.95,1005.29,1023.36,150,4.30,-7.50,-85,1
1615365469,40.13,1005.28,1023.35,150,4.16,-8.20,-84,1
1615365529,40.85,1005.26,1023.33,150,4.15,-7.98,-85,1
1615365589,41.94,1005.30,1023.37,150,4.25,-7.55,-85,1
1615365652,43.02,1005.24,1023.32,150,4.58,-6.92,-84,1
1615365778,39.47,1005.25,1023.32,150,4.80,-7.84,-85,1
1615365841,41.40,1005.25,1023.32,150,4.68,-7.33,-84,1
1615365901,38.54,1005.27,1023.34,150,4.36,-8.54,-83,1
1615365964,40.53,1005.25,1023.32,150,4.42,-7.84,-85,1
1615366024,39.41,1005.34,1023.41,150,4.35,-8.26,-83,1
1615366084,42.69,1005.26,1023.33,150,4.35,-7.23,-83,1
1615366144,37.90,1005.27,1023.34,150,4.33,-8.78,-83,1
1615366204,39.77,1005.25,1023.32,150,4.26,-8.22,-83,1
1615366267,40.67,1005.18,1023.25,150,4.54,-7.68,-84,1
1615366330,35.28,1005.23,1023.30,150,4.60,-9.45,-85,1
1615366393,37.33,1005.19,1023.27,150,4.58,-8.75,-83,1
1615366583,36.83,1005.16,1023.23,150,4.99,-8.56,-83,1
1615366643,38.11,1005.16,1023.24,150,5.18,-7.95,-84,1
1615366703,37.71,1005.20,1023.27,150,4.78,-8.44,-83,1
1615366829,33.96,1005.14,1023.21,150,4.87,-9.69,-83,1
1615366892,35.17,1005.23,1023.30,150,4.98,-9.15,-81,1
1615366952,36.58,1005.17,1023.24,150,4.49,-9.09,-81,1
1615367012,38.63,1005.09,1023.16,150,4.84,-8.08,-82,1
1615367072,38.21,1005.11,1023.19,150,4.78,-8.27,-82,1
1615367198,35.94,1005.12,1023.19,150,4.37,-9.42,-84,1
1615367384,37.51,1005.13,1023.20,150,4.60,-8.67,-81,1
1615367444,36.99,1005.11,1023.18,150,4.61,-8.84,-81,1
1615367504,38.57,1005.08,1023.16,150,4.64,-8.28,-83,1
1615367565,39.08,1005.07,1023.15,150,4.75,-8.01,-83,1
1615367625,36.48,1005.11,1023.18,150,4.20,-9.38,-83,1
1615367685,37.77,1005.07,1023.14,150,4.35,-8.80,-80,1
1615367808,38.47,1005.08,1023.15,150,4.12,-8.78,-81,1
1615367871,38.80,1005.08,1023.15,150,3.99,-8.78,-85,1
1615367994,38.50,1005.05,1023.12,150,3.83,-9.03,-82,1
1615368054,40.57,1005.06,1023.13,150,3.90,-8.30,-83,1
1615368114,42.33,1005.03,1023.11,150,4.03,-7.63,-83,1
1615368174,40.67,1005.04,1023.11,150,3.85,-8.31,-81,1
1615368234,38.91,1005.01,1023.09,150,3.82,-8.90,-79,1
1615368294,37.15,1005.01,1023.09,150,3.52,-9.76,-82,1
1615368355,39.65,1004.99,1023.06,150,3.57,-8.89,-83,1
1615368415,41.25,1005.04,1023.11,150,3.65,-8.31,-82,1
1615368538,38.47,1005.09,1023.16,150,3.50,-9.34,-81,1
1615368598,39.01,1005.08,1023.16,150,3.47,-9.18,-83,1
1615368658,40.57,1004.64,1022.71,150,3.49,-8.67,-83,1
1615368721,41.89,1005.12,1023.20,150,3.45,-8.29,-83,1
1615368781,38.98,1005.13,1023.20,150,3.36,-9.29,-81,1
1615368843,38.86,1005.14,1023.21,150,3.43,-9.27,-84,1
1615368906,38.54,1005.18,1023.26,150,3.38,-9.42,-80,1
1615368969,37.27,1005.17,1023.25,150,3.52,-9.72,-79,1
1615369029,38.42,1005.17,1023.24,150,3.48,-9.37,-81,1
1615369089,38.33,1005.21,1023.28,150,3.32,-9.54,-81,1
1615369152,39.43,1005.21,1023.28,150,3.33,-9.17,-83,1
1615369212,39.20,1005.21,1023.28,150,3.34,-9.24,-82,1
1615369272,38.90,1005.24,1023.31,150,3.32,-9.36,-82,1
1615369335,37.45,1005.24,1023.31,150,3.21,-9.93,-82,1
1615369395,38.17,1005.10,1023.17,150,3.22,-9.69,-80,1
1615369455,36.68,1005.16,1023.24,150,3.12,-10.28,-80,1
1615369518,36.80,1005.20,1023.28,150,3.03,-10.32,-81,1
1615369578,39.24,1005.13,1023.21,150,3.17,-9.38,-80,1
1615369638,37.84,1005.19,1023.26,150,3.13,-9.88,-80,1
1615369698,36.86,1005.15,1023.22,150,3.01,-10.31,-79,1
1615369758,38.27,1005.16,1023.23,150,3.03,-9.82,-79,1
1615369881,39.39,1005.22,1023.30,150,3.13,-9.37,-83,1
1615369941,40.90,1005.24,1023.32,150,3.13,-8.89,-82,1
1615370001,41.19,1005.22,1023.29,150,3.16,-8.77,-81,1
1615370062,39.47,1005.23,1023.30,150,3.14,-9.33,-80,1
1615370124,41.94,1005.17,1023.24,150,3.17,-8.53,-82,1
1615370184,40.67,1005.18,1023.25,150,3.24,-8.86,-80,1
1615370244,40.83,1005.16,1023.23,150,3.29,-8.76,-79,1
1615370304,39.86,1005.17,1023.24,150,3.30,-9.06,-78,1
1615370367,40.46,1005.18,1023.25,150,3.36,-8.82,-82,1
1615370427,40.16,1005.16,1023.23,150,3.37,-8.90,-79,1
1615370490,41.28,1005.21,1023.29,150,3.38,-8.54,-81,1
1615370553,40.49,1005.22,1023.29,150,3.32,-8.84,-83,1
1615370613,39.89,1005.24,1023.31,150,3.34,-9.01,-83,1
1615370673,38.97,1005.27,1023.34,150,3.32,-9.33,-81,1
1615370733,37.07,1005.21,1023.28,150,3.21,-10.07,-82,1
1615370793,39.09,1005.21,1023.28,150,3.31,-9.30,-84,1
1615370853,39.61,1005.24,1023.31,150,3.32,-9.12,-84,1
1615370916,39.19,1005.19,1023.26,150,3.26,-9.31,-82,1
1615370976,39.38,1005.19,1023.26,150,3.33,-9.19,-82,1
1615371039,38.50,1005.19,1023.27,150,3.40,-9.41,-81,1
1615371099,40.28,1005.23,1023.30,150,3.38,-8.86,-82,1
1615371159,37.76,1005.22,1023.29,150,3.36,-9.70,-81,1
1615371219,38.84,1005.25,1023.32,150,3.36,-9.34,-83,1
1615371342,39.21,1005.25,1023.32,150,3.29,-9.28,-81,1
1615371403,38.80,1005.31,1023.38,150,3.27,-9.43,-80,1
1615371465,37.98,1004.90,1022.97,150,3.23,-9.74,-84,1
1615371528,39.39,1005.33,1023.40,150,3.23,-9.28,-82,1
1615371588,37.84,1005.34,1023.41,150,3.12,-9.89,-81,1
1615371648,35.15,1005.35,1023.43,150,3.01,-10.91,-80,1
1615371708,36.50,1005.32,1023.39,150,3.04,-10.41,-82,1
1615371768,37.28,1005.35,1023.42,150,2.97,-10.21,-84,1
1615371828,36.96,1005.31,1023.38,150,3.02,-10.27,-79,1
1615371952,37.12,1005.28,1023.35,150,2.92,-10.31,-81,1
1615372012,38.10,1005.28,1023.35,150,2.92,-9.98,-80,1
1615372072,37.51,1005.26,1023.33,150,2.82,-10.27,-83,1
1615372132,37.17,1005.23,1023.31,150,2.84,-10.36,-83,1
1615372192,36.19,1005.25,1023.33,150,2.78,-10.75,-83,1
1615372252,36.16,1005.25,1023.33,150,2.77,-10.77,-79,1
1615372312,36.91,1005.24,1023.31,150,2.68,-10.59,-83,1
1615372375,38.72,1005.24,1023.31,150,2.78,-9.90,-84,1
1615372435,38.22,1005.20,1023.27,150,2.80,-10.05,-80,1
1615372495,39.23,1005.16,1023.23,150,2.82,-9.70,-80,1
1615372555,37.04,1004.77,1022.84,150,2.82,-10.42,-80,1
1615372618,36.22,1005.20,1023.27,150,2.66,-10.85,-80,1
1615372678,38.78,1005.16,1023.23,150,2.73,-9.93,-80,1
1615372739,38.20,1005.18,1023.25,150,2.71,-10.13,-78,1
1615372799,37.00,1005.16,1023.23,150,2.61,-10.63,-79,1
1615372859,37.17,1005.20,1023.27,150,2.52,-10.65,-79,1
1615372919,39.51,1005.20,1023.27,150,2.41,-9.98,-80,1
1615372981,38.75,1005.14,1023.22,150,2.39,-10.24,-81,1
1615373042,39.08,1005.24,1023.31,150,2.36,-10.16,-83,1
1615373102,38.92,1005.23,1023.31,150,2.34,-10.23,-80,1
1615373162,39.81,1005.20,1023.27,150,2.35,-9.93,-80,1
1615373222,39.69,1005.27,1023.34,150,2.39,-9.94,-80,1
1615373285,38.68,1005.25,1023.32,150,2.33,-10.32,-80,1
1615373345,40.50,1005.22,1023.29,150,2.38,-9.69,-82,1
1615373405,39.74,1005.19,1023.26,150,2.32,-9.98,-78,1
1615373465,37.99,1005.20,1023.27,150,2.30,-10.57,-81,1
1615373525,39.37,1005.20,1023.27,150,2.27,-10.15,-82,1
1615373585,41.11,1005.11,1023.19,150,2.25,-9.62,-82,1
1615373645,40.46,1005.14,1023.21,150,2.28,-9.79,-81,1
1615373705,39.53,1005.12,1023.20,150,2.23,-10.13,-78,1
1615373765,37.94,1005.17,1023.24,150,2.14,-10.73,-79,1
1615373825,38.58,1005.12,1023.19,150,2.11,-10.55,-78,1
1615373885,39.73,1005.15,1023.22,150,2.09,-10.20,-81,1
1615373945,38.40,1005.10,1023.17,150,2.05,-10.66,-79,1
1615374006,39.72,1005.11,1023.19,150,2.08,-10.21,-83,1
1615374066,40.42,1005.08,1023.15,150,2.08,-9.99,-82,1
1615374126,40.81,1005.05,1023.12,150,2.12,-9.83,-83,1
1615374186,41.28,1005.08,1023.15,150,2.14,-9.66,-82,1
1615374246,41.72,1005.09,1023.16,150,2.17,-9.50,-79,1
1615374306,40.93,1005.05,1023.12,150,2.16,-9.76,-79,1
1615374369,41.99,1005.07,1023.14,150,2.17,-9.42,-84,1
1615374429,41.17,1005.04,1023.11,150,2.19,-9.65,-81,1
1615374489,41.10,1005.06,1023.14,150,2.20,-9.67,-80,1
1615374549,41.19,1005.03,1023.10,150,2.19,-9.65,-80,1
1615374609,41.67,1005.02,1023.09,150,2.19,-9.50,-83,1
1615374672,41.89,1005.04,1023.11,150,2.16,-9.46,-81,1
1615374735,40.28,1005.03,1023.10,150,2.15,-9.97,-81,1
1615374795,40.59,1004.99,1023.07,150,2.11,-9.91,-80,1
1615374855,41.39,1005.02,1023.09,150,2.12,-9.65,-80,1
1615374915,41.01,1005.00,1023.08,150,2.09,-9.79,-79,1
1615374975,39.57,1004.99,1023.07,150,2.06,-10.27,-80,1
1615375035,40.07,1004.97,1023.04,150,2.07,-10.11,-79,1
1615375095,41.33,1004.96,1023.03,150,2.10,-9.69,-80,1
1615375155,41.24,1004.93,1023.00,150,2.12,-9.70,-80,1
1615375215,41.57,1004.91,1022.98,150,1.88,-9.81,-80,1
1615375275,41.76,1004.92,1022.99,150,2.07,-9.58,-80,1
1615375399,41.80,1004.90,1022.98,150,1.87,-9.75,-79,1
1615375459,42.61,1004.88,1022.96,150,2.03,-9.36,-80,1
1615375519,42.43,1004.91,1022.98,150,1.86,-9.57,-79,1
1615375582,42.34,1004.88,1022.95,150,2.07,-9.41,-82,1
1615375645,41.00,1004.88,1022.95,150,2.10,-9.79,-84,1
1615375705,42.74,1004.89,1022.96,150,2.12,-9.24,-83,1
1615375765,42.83,1004.84,1022.91,150,2.15,-9.19,-83,1
1615375828,43.11,1004.86,1022.93,150,2.18,-9.08,-80,1
1615375888,41.87,1004.89,1022.96,150,2.20,-9.43,-79,1
1615375951,42.03,1004.88,1022.95,150,2.23,-9.36,-84,1
1615376011,42.09,1004.89,1022.96,150,2.29,-9.28,-80,1
1615376071,39.90,1004.89,1022.97,150,2.26,-9.99,-80,1
1615376131,40.77,1004.86,1022.94,150,2.31,-9.67,-82,1
1615376194,41.98,1004.88,1022.96,150,2.33,-9.28,-84,1
1615376257,44.01,1004.88,1022.95,150,2.36,-8.65,-81,1
1615376317,41.32,1004.89,1022.97,150,2.36,-9.45,-82,1
1615376377,38.98,1004.86,1022.94,150,2.38,-10.17,-84,1
1615376437,40.62,1004.83,1022.90,150,2.39,-9.64,-80,1
1615376497,40.92,1004.87,1022.94,150,2.43,-9.51,-81,1
1615376557,40.93,1004.87,1022.94,150,2.45,-9.49,-82,1
1615376617,41.29,1004.86,1022.93,150,2.49,-9.35,-84,1
1615376677,41.80,1004.85,1022.92,150,2.49,-9.19,-82,1
1615376737,40.11,1004.88,1022.95,150,2.43,-9.77,-83,1
1615376797,39.82,1004.89,1022.96,150,2.40,-9.89,-81,1
1615376921,39.28,1004.83,1022.90,150,2.34,-10.11,-81,1
1615376981,40.18,1004.88,1022.95,150,2.30,-9.86,-83,1
1615377041,40.99,1004.81,1022.88,150,2.25,-9.65,-84,1
1615377101,40.55,1004.82,1022.89,150,2.23,-9.81,-80,1
1615377170,40.83,1004.80,1022.87,150,2.19,-9.76,-85,1
1615377224,40.93,1004.79,1022.86,150,2.20,-9.72,-83,1
1615377347,41.79,1004.75,1022.82,150,2.22,-9.44,-79,1
1615377407,41.25,1004.74,1022.81,150,2.19,-9.63,-80,1
1615377470,41.00,1004.74,1022.81,150,2.23,-9.67,-84,1
1615377530,41.76,1004.77,1022.84,150,2.23,-9.44,-80,1
1615377590,42.49,1004.77,1022.84,150,2.20,-9.24,-80,1
1615377650,41.46,1004.78,1022.85,150,2.24,-9.52,-79,1
1615377710,41.28,1004.79,1022.87,150,2.27,-9.55,-81,1
1615377771,41.83,1004.80,1022.87,150,2.28,-9.37,-79,1
1615377831,42.56,1004.75,1022.83,150,2.31,-9.12,-80,1
1615377891,42.18,1004.77,1022.85,150,2.33,-9.22,-79,1
1615377951,43.13,1004.77,1022.84,150,2.35,-8.92,-80,1
1615378011,42.22,1004.71,1022.78,150,2.37,-9.17,-82,1
1615378071,41.58,1004.74,1022.81,150,2.38,-9.36,-84,1
1615378194,42.42,1004.71,1022.78,150,2.42,-9.06,-85,1
1615378254,41.35,1004.75,1022.82,150,2.46,-9.35,-83,1
1615378314,40.53,1004.72,1022.79,150,2.46,-9.61,-79,1
1615378438,41.74,1004.75,1022.82,150,2.52,-9.18,-81,1
1615378498,41.33,1004.76,1022.83,150,2.55,-9.28,-80,1
1615378558,40.19,1004.68,1022.75,150,2.49,-9.69,-80,1
1615378621,40.17,1004.68,1022.75,150,2.52,-9.67,-82,1
1615378681,39.13,1004.68,1022.75,150,2.49,-10.03,-83,1
1615378741,39.94,1004.71,1022.79,150,2.51,-9.75,-82,1
1615378801,40.28,1004.63,1022.70,150,2.52,-9.63,-79,1
1615378861,40.70,1004.64,1022.71,150,2.56,-9.47,-81,1
1615378921,38.86,1004.64,1022.72,150,2.57,-10.04,-82,1
1615378981,39.16,1004.68,1022.75,150,2.52,-9.99,-83,1
1615379041,39.80,1004.70,1022.77,150,2.55,-9.76,-80,1
1615379101,40.44,1004.67,1022.75,150,2.54,-9.57,-80,1
1615379161,41.05,1004.69,1022.76,150,2.57,-9.35,-81,1
1615379221,38.69,1004.73,1022.80,150,2.54,-10.13,-83,1
1615379281,39.30,1004.72,1022.79,150,2.56,-9.91,-79,1
1615379341,39.18,1004.70,1022.77,150,2.58,-9.93,-80,1
1615379401,38.17,1004.68,1022.75,150,2.43,-10.40,-84,1
1615379464,40.09,1004.71,1022.78,150,2.58,-9.64,-85,1
1615379524,41.01,1004.73,1022.80,150,2.58,-9.35,-86,1
1615379584,40.17,1004.76,1022.83,150,2.57,-9.62,-82,1
1615379644,39.49,1004.76,1022.84,150,2.47,-9.93,-83,1
1615379704,38.53,1004.73,1022.81,150,2.50,-10.21,-80,1
1615379764,37.79,1004.74,1022.81,150,2.05,-10.86,-81,1
1615379824,38.76,1004.71,1022.78,150,2.42,-10.21,-80,1
1615379884,38.46,1004.70,1022.77,150,2.35,-10.37,-80,1
1615379945,38.71,1004.71,1022.78,150,2.36,-10.28,-80,1
1615380005,38.49,1004.72,1022.79,150,2.33,-10.38,-80,1
1615380065,39.90,1004.72,1022.79,150,2.39,-9.87,-84,1
1615380125,40.53,1004.74,1022.81,150,2.40,-9.66,-80,1
1615380185,39.23,1004.77,1022.85,150,2.39,-10.08,-81,1
1615380245,40.91,1004.74,1022.81,150,2.39,-9.55,-81,1
1615380305,41.15,1004.74,1022.81,150,2.40,-9.47,-83,1
1615380368,40.16,1004.72,1022.79,150,2.40,-9.78,-80,1
1615380428,40.75,1004.75,1022.82,150,2.42,-9.58,-79,1
1615380488,39.44,1004.74,1022.81,150,2.37,-10.04,-81,1
1615380548,38.74,1004.62,1022.69,150,2.37,-10.26,-86,1
1615380611,39.92,1004.76,1022.83,150,2.37,-9.88,-82,1
1615380671,38.96,1004.77,1022.84,150,2.33,-10.23,-81,1
1615380731,40.15,1004.76,1022.83,150,2.33,-9.85,-80,1
1615380791,39.94,1004.75,1022.82,150,2.30,-9.94,-82,1
1615380851,40.78,1004.60,1022.67,150,2.34,-9.64,-82,1
1615380914,40.10,1004.76,1022.83,150,2.32,-9.87,-81,1
1615380974,40.92,1004.70,1022.78,150,2.31,-9.62,-83,1
1615381034,40.19,1004.75,1022.82,150,2.35,-9.81,-81,1
1615381094,39.53,1004.73,1022.80,150,2.20,-10.16,-81,1
1615381154,39.27,1004.74,1022.81,150,2.33,-10.13,-80,1
1615381214,40.09,1004.74,1022.82,150,2.31,-9.88,-82,1
1615381274,40.77,1004.76,1022.84,150,2.31,-9.67,-83,1
1615381334,40.67,1004.79,1022.87,150,2.34,-9.67,-82,1
1615381394,40.63,1004.78,1022.85,150,2.20,-9.81,-80,1
1615381454,39.59,1004.81,1022.88,150,2.34,-10.02,-83,1
1615381517,41.32,1004.81,1022.88,150,2.37,-9.45,-82,1
1615381577,40.76,1004.74,1022.81,150,2.36,-9.63,-82,1
1615381637,41.08,1004.77,1022.84,150,2.38,-9.51,-82,1
1615381697,40.08,1004.76,1022.83,150,2.39,-9.82,-83,1
1615381760,39.32,1004.74,1022.81,150,2.39,-10.06,-83,1
1615381820,41.75,1004.72,1022.79,150,2.41,-9.28,-82,1
1615381880,40.67,1004.74,1022.81,150,2.40,-9.62,-84,1
1615382004,40.22,1004.71,1022.78,150,2.42,-9.74,-82,1
1615382064,40.33,1004.69,1022.76,150,2.43,-9.70,-83,1
1615382124,39.31,1004.68,1022.75,150,2.41,-10.04,-82,1
1615382184,39.20,1004.66,1022.73,150,2.42,-10.07,-81,1
1615382246,40.20,1004.65,1022.73,150,2.42,-9.75,-84,1
1615382306,41.92,1004.68,1022.75,150,2.43,-9.21,-79,1
1615382366,41.04,1004.65,1022.72,150,2.44,-9.47,-80,1
1615382427,40.97,1004.64,1022.72,150,2.44,-9.49,-81,1
1615382487,39.98,1004.66,1022.73,150,2.45,-9.79,-80,1
1615382547,38.91,1004.70,1022.77,150,2.41,-10.17,-80,1
1615382607,39.83,1004.69,1022.77,150,2.42,-9.87,-79,1
1615382667,38.33,1004.70,1022.77,150,2.40,-10.37,-81,1
1615382727,39.81,1004.67,1022.74,150,2.42,-9.87,-84,1
1615382787,40.31,1004.68,1022.76,150,2.42,-9.72,-80,1
1615382850,41.48,1004.66,1022.73,150,2.45,-9.32,-83,1
1615382913,39.76,1004.64,1022.71,150,2.44,-9.87,-83,1
1615382973,39.82,1004.61,1022.68,150,2.44,-9.85,-82,1
1615383033,38.32,1004.57,1022.64,150,2.43,-10.35,-81,1
1615383096,39.58,1004.56,1022.63,150,2.44,-9.93,-82,1
1615383156,37.98,1004.55,1022.62,150,2.41,-10.48,-83,1
1615383216,39.18,1004.61,1022.68,150,2.39,-10.10,-83,1
1615383276,39.82,1004.56,1022.63,150,2.38,-9.91,-83,1
1615383336,40.49,1004.55,1022.62,150,2.37,-9.70,-80,1
1615383396,39.51,1004.54,1022.61,150,2.31,-10.07,-80,1
1615383456,40.72,1004.52,1022.60,150,2.33,-9.67,-80,1
1615383516,41.23,1004.56,1022.63,150,2.33,-9.51,-82,1
1615383576,40.14,1004.55,1022.62,150,2.31,-9.87,-80,1
1615383637,41.11,1004.50,1022.58,150,2.27,-9.60,-79,1
1615383697,37.67,1004.54,1022.61,150,2.21,-10.76,-80,1
1615383757,39.61,1004.54,1022.61,150,2.20,-10.14,-79,1
1615383820,39.19,1004.53,1022.61,150,2.18,-10.29,-84,1
1615383880,38.31,1004.59,1022.66,150,2.09,-10.66,-82,1
1615383940,39.16,1004.56,1022.64,150,2.05,-10.41,-80,1
1615384000,41.01,1004.58,1022.65,150,2.08,-9.80,-80,1
1615384060,40.73,1004.56,1022.63,150,2.07,-9.90,-81,1
1615384120,39.37,1004.58,1022.65,150,2.02,-10.37,-80,1
1615384180,40.34,1004.53,1022.60,150,1.99,-10.09,-85,1
1615384240,39.10,1004.58,1022.66,150,1.97,-10.51,-80,1
1615384300,39.74,1004.56,1022.64,150,1.92,-10.35,-84,1
1615384360,40.06,1004.56,1022.63,150,1.88,-10.28,-80,1
1615384420,40.55,1004.58,1022.66,150,1.86,-10.15,-80,1
1615384480,41.25,1004.55,1022.62,150,1.87,-9.92,-82,1
1615384540,41.62,1004.55,1022.62,150,1.85,-9.82,-80,1
1615384600,41.26,1004.54,1022.61,150,1.86,-9.93,-83,1
1615384663,41.29,1004.50,1022.57,150,1.86,-9.92,-86,1
1615384723,41.69,1004.50,1022.57,150,1.85,-9.80,-81,1
1615384783,42.24,1004.48,1022.55,150,1.87,-9.62,-83,1
1615384843,40.79,1004.49,1022.56,150,1.86,-10.07,-82,1
1615384903,41.55,1004.47,1022.54,150,1.88,-9.82,-81,1
1615384963,41.83,1004.48,1022.55,150,1.88,-9.73,-83,1
1615385023,41.45,1004.48,1022.55,150,1.89,-9.84,-84,1
1615385086,40.21,1004.44,1022.51,150,1.89,-10.22,-84,1
1615385149,40.11,1004.45,1022.52,150,1.90,-10.25,-82,1
1615385209,42.05,1004.42,1022.49,150,1.91,-9.64,-80,1
1615385269,40.42,1004.45,1022.52,150,1.91,-10.14,-83,1
1615385329,39.71,1004.44,1022.51,150,1.89,-10.38,-82,1
1615385389,39.22,1004.44,1022.52,150,1.84,-10.59,-80,1
1615385449,38.43,1004.43,1022.50,150,1.83,-10.85,-83,1
1615385510,40.67,1004.44,1022.51,150,1.85,-10.12,-83,1
1615385570,41.15,1004.45,1022.52,150,1.86,-9.96,-82,1
1615385630,41.54,1004.45,1022.52,150,1.87,-9.83,-84,1
1615385690,40.72,1004.42,1022.49,150,1.87,-10.08,-82,1
1615385750,42.42,1004.44,1022.51,150,1.87,-9.56,-83,1
1615385810,41.37,1004.45,1022.52,150,1.86,-9.89,-84,1
1615385870,39.57,1004.43,1022.50,150,1.83,-10.48,-82,1
1615385930,39.97,1004.48,1022.56,150,1.83,-10.35,-80,1
1615385990,39.28,1004.46,1022.53,150,1.81,-10.59,-82,1
1615386050,41.00,1004.48,1022.55,150,1.83,-10.03,-84,1
1615386110,41.13,1004.51,1022.58,150,1.81,-10.01,-81,1
1615386239,40.19,1004.56,1022.63,150,1.78,-10.33,-81,1
1615386299,39.26,1004.57,1022.64,150,1.78,-10.62,-81,1
1615386422,40.45,1004.53,1022.60,150,1.76,-10.27,-81,1
1615386483,41.88,1004.53,1022.60,150,1.78,-9.81,-81,1
1615386543,41.04,1004.52,1022.59,150,1.77,-10.07,-82,1
1615386603,41.03,1004.53,1022.60,150,1.74,-10.10,-86,1
1615386663,41.43,1004.35,1022.42,150,1.74,-9.98,-82,1
1615386723,41.38,1004.47,1022.54,150,1.73,-10.01,-81,1
1615386783,41.03,1004.53,1022.61,150,1.70,-10.14,-84,1
1615386843,41.76,1004.56,1022.63,150,1.69,-9.93,-80,1
1615386903,41.75,1004.57,1022.64,150,1.67,-9.95,-80,1
1615386963,40.76,1004.48,1022.55,150,1.66,-10.26,-83,1
1615387023,41.28,1004.52,1022.59,150,1.66,-10.10,-82,1
1615387083,42.25,1004.53,1022.60,150,1.66,-9.81,-83,1
1615387143,39.55,1004.52,1022.59,150,1.61,-10.69,-83,1
1615387203,41.36,1004.51,1022.58,150,1.61,-10.12,-85,1
1615387263,40.17,1004.42,1022.49,150,1.59,-10.51,-82,1
1615387323,39.21,1004.50,1022.57,150,1.54,-10.86,-83,1
1615387386,39.89,1004.52,1022.59,150,1.54,-10.64,-81,1
1615387446,41.02,1004.51,1022.58,150,1.54,-10.29,-82,1
1615387570,41.14,1004.56,1022.63,150,1.51,-10.28,-81,1
1615387633,42.46,1004.53,1022.60,150,1.49,-9.90,-85,1
1615387696,42.36,1004.55,1022.62,150,1.48,-9.94,-85,1
1615387756,41.77,1004.56,1022.63,150,1.43,-10.16,-85,1
1615387819,41.50,1004.59,1022.66,150,1.43,-10.24,-84,1
1615387882,41.52,1004.60,1022.67,150,1.42,-10.25,-81,1
1615387942,41.93,1004.57,1022.64,150,1.39,-10.15,-79,1
1615388002,40.47,1004.46,1022.53,150,1.36,-10.62,-85,1
1615388062,41.24,1004.50,1022.58,150,1.33,-10.41,-84,1
1615388122,41.53,1004.50,1022.57,150,1.32,-10.33,-84,1
1615388182,41.34,1004.48,1022.55,150,1.29,-10.42,-85,1
1615388242,41.45,1004.51,1022.59,150,1.28,-10.39,-84,1
1615388302,42.29,1004.47,1022.54,150,1.26,-10.16,-86,1
1615388362,40.97,1004.50,1022.57,150,1.23,-10.59,-83,1
1615388422,41.81,1004.55,1022.62,150,1.21,-10.35,-82,1
1615388546,42.12,1004.53,1022.60,150,1.17,-10.29,-84,1
1615388606,41.70,1004.54,1022.61,150,1.15,-10.44,-81,1
1615388666,41.29,1004.54,1022.61,150,1.13,-10.58,-82,1
1615388729,42.03,1004.56,1022.63,150,1.11,-10.37,-85,1
1615388852,41.60,1004.56,1022.63,150,1.05,-10.56,-82,1
1615388915,40.75,1004.58,1022.65,150,1.03,-10.84,-82,1
1615388977,40.42,1004.56,1022.64,150,1.01,-10.95,-84,1
1615389037,40.16,1004.56,1022.63,150,0.97,-11.07,-82,1
1615389161,41.93,1004.56,1022.63,150,0.94,-10.56,-82,1
1615389221,41.58,1004.58,1022.65,150,0.92,-10.68,-83,1
1615389281,42.33,1004.56,1022.63,150,0.90,-10.47,-83,1
1615389341,42.28,1004.55,1022.62,150,0.88,-10.51,-82,1
1615389401,41.48,1004.56,1022.63,150,0.83,-10.79,-82,1
1615389461,41.62,1004.54,1022.61,150,0.82,-10.76,-82,1
1615389521,43.44,1004.58,1022.65,150,0.81,-10.23,-84,1
1615389581,41.67,1004.56,1022.64,150,0.79,-10.77,-81,1
1615389641,42.45,1004.57,1022.65,150,0.76,-10.56,-82,1
1615389765,42.31,1004.56,1022.64,150,0.72,-10.64,-82,1
1615389825,41.16,1004.56,1022.63,150,0.64,-11.06,-85,1
1615389885,42.99,1004.58,1022.65,150,0.67,-10.49,-82,1
1615389945,43.39,1004.56,1022.63,150,0.64,-10.40,-85,1
1615390008,42.14,1004.63,1022.70,150,0.62,-10.79,-86,1
1615390068,42.44,1004.63,1022.70,150,0.59,-10.72,-85,1
1615390131,41.99,1004.64,1022.72,150,0.57,-10.87,-85,1
1615390191,43.02,1004.67,1022.74,150,0.55,-10.59,-84,1
1615390314,43.67,1004.73,1022.80,150,0.48,-10.46,-84,1
1615390375,44.25,1004.74,1022.81,150,0.45,-10.32,-85,1
1615390435,43.48,1004.72,1022.80,150,0.43,-10.56,-83,1
1615390495,44.19,1004.74,1022.81,150,0.40,-10.39,-83,1
1615390555,43.58,1004.74,1022.81,150,0.37,-10.59,-82,1
1615390615,42.95,1004.68,1022.75,150,0.34,-10.80,-82,1
1615390675,42.30,1004.71,1022.78,150,0.30,-11.03,-81,1
1615390735,43.15,1004.71,1022.78,150,0.27,-10.81,-82,1
1615390795,42.70,1004.72,1022.79,150,0.23,-10.97,-81,1
1615390855,44.20,1004.68,1022.76,150,0.19,-10.58,-81,1
1615390915,44.15,1004.67,1022.74,150,0.16,-10.62,-82,1
1615390975,44.92,1004.71,1022.78,150,0.14,-10.42,-81,1
1615391035,43.14,1004.70,1022.77,150,0.10,-10.96,-81,1
1615391095,44.18,1004.73,1022.80,150,0.07,-10.69,-81,1
1615391155,44.01,1004.69,1022.76,150,0.04,-10.77,-81,1
1615391215,44.61,1004.71,1022.79,150,0.00,-10.63,-81,1
1615391275,44.06,1004.71,1022.78,150,-0.05,-10.84,-81,1
1615391335,44.83,1004.70,1022.77,150,-0.08,-10.65,-81,1
1615391395,44.44,1004.73,1022.80,150,-0.12,-10.79,-81,1
1615391458,45.33,1004.74,1022.81,150,-0.17,-10.59,-80,1
1615391519,44.59,1004.73,1022.80,150,-0.21,-10.83,-82,1
1615391579,45.59,1004.73,1022.80,150,-0.25,-10.59,-81,1
1615391639,45.25,1004.73,1022.80,150,-0.29,-10.72,-81,1
1615391699,45.43,1004.70,1022.77,150,-0.33,-10.71,-81,1
1615391759,45.01,1004.71,1022.78,150,-0.37,-10.86,-83,1
1615391819,44.87,1004.69,1022.76,150,-0.41,-10.94,-81,1
1615391879,45.17,1004.65,1022.72,150,-0.45,-10.89,-82,1
1615391939,46.09,1004.66,1022.73,150,-0.48,-10.66,-81,1
1615391999,46.43,1004.66,1022.73,150,-0.53,-10.62,-81,1
1615392059,45.22,1004.62,1022.69,150,-0.57,-10.99,-81,1
1615392119,46.30,1004.65,1022.72,150,-0.60,-10.72,-81,1
1615392179,45.82,1004.61,1022.69,150,-0.64,-10.88,-81,1
1615392239,46.68,1004.60,1022.67,150,-0.67,-10.68,-81,1
1615392299,46.97,1004.59,1022.66,150,-0.71,-10.64,-81,1
1615392359,47.03,1004.60,1022.67,150,-0.75,-10.66,-81,1
1615392422,47.10,1004.62,1022.69,150,-0.80,-10.68,-81,1
1615392482,47.39,1004.64,1022.72,150,-0.85,-10.65,-81,1
1615392542,47.72,1004.68,1022.75,150,-0.90,-10.61,-82,1
1615392602,48.10,1004.72,1022.79,150,-0.94,-10.55,-82,1
1615392662,48.39,1004.69,1022.77,150,-1.00,-10.53,-81,1
1615392722,48.88,1004.72,1022.79,150,-1.05,-10.45,-81,1
1615392782,48.83,1004.70,1022.78,150,-1.10,-10.51,-82,1
1615392842,48.44,1004.72,1022.80,150,-1.15,-10.65,-81,1
1615392902,49.06,1004.69,1022.77,150,-1.21,-10.55,-82,1
1615392962,49.28,1004.69,1022.77,150,-1.26,-10.54,-81,1
1615393022,49.66,1004.72,1022.79,150,-1.31,-10.49,-81,1
1615393082,49.81,1004.69,1022.76,150,-1.38,-10.52,-81,1
1615393142,50.37,1004.69,1022.76,150,-1.43,-10.42,-82,1
1615393202,50.54,1004.69,1022.76,150,-1.49,-10.43,-82,1
1615393263,50.80,1004.72,1022.79,150,-1.54,-10.42,-82,1
1615393323,51.01,1004.66,1022.74,150,-1.60,-10.42,-81,1
1615393383,51.34,1004.66,1022.73,150,-1.66,-10.39,-81,1
1615393443,51.44,1004.67,1022.75,150,-1.71,-10.42,-81,1
1615393503,51.96,1004.65,1022.73,150,-1.76,-10.34,-81,1
1615393563,52.67,1004.61,1022.68,150,-1.81,-10.21,-80,1
1615393623,53.31,1004.65,1022.73,150,-1.87,-10.11,-81,1
1615393683,53.17,1004.69,1022.76,150,-1.91,-10.18,-80,1
1615393743,53.10,1004.66,1022.73,150,-1.96,-10.25,-80,1
1615393803,53.36,1004.68,1022.75,150,-2.01,-10.23,-80,1
1615393863,53.69,1004.70,1022.78,150,-2.05,-10.19,-80,1
1615393923,53.46,1004.73,1022.80,150,-2.10,-10.29,-81,1
1615393983,53.33,1004.69,1022.76,150,-2.14,-10.36,-80,1
1615394044,53.50,1004.69,1022.76,150,-2.18,-10.36,-80,1
1615394104,54.22,1004.69,1022.76,150,-2.22,-10.23,-81,1
1615394227,54.32,1004.66,1022.73,150,-2.29,-10.27,-80,1
1615394287,55.01,1004.70,1022.77,150,-2.31,-10.13,-80,1
1615394347,54.76,1004.72,1022.80,150,-2.34,-10.21,-80,1
1615394407,54.41,1004.70,1022.77,150,-2.37,-10.32,-81,1
1615394467,54.86,1004.68,1022.76,150,-2.41,-10.26,-80,1
1615394527,55.51,1004.68,1022.75,150,-2.44,-10.13,-81,1
1615394587,55.36,1004.69,1022.76,150,-2.47,-10.20,-81,1
1615394647,57.60,1004.69,1022.77,150,-2.49,-9.71,-81,1
1615394707,57.19,1004.67,1022.74,150,-2.53,-9.84,-81,1
1615394770,56.52,1004.66,1022.73,150,-2.55,-10.01,-81,1
1615394830,56.82,1004.68,1022.75,150,-2.58,-9.97,-81,1
1615394890,55.75,1004.65,1022.72,150,-2.62,-10.25,-82,1
1615394950,55.91,1004.65,1022.72,150,-2.65,-10.24,-82,1
1615395013,55.79,1004.65,1022.72,150,-2.68,-10.30,-81,1
1615395076,56.11,1004.65,1022.72,150,-2.71,-10.25,-81,1
1615395136,56.59,1004.62,1022.69,150,-2.74,-10.17,-83,1
1615395196,57.86,1004.64,1022.71,150,-2.78,-9.93,-82,1
1615395256,56.95,1004.67,1022.75,150,-2.81,-10.16,-81,1
1615395316,57.95,1004.65,1022.72,150,-2.85,-9.98,-82,1
1615395376,58.77,1004.64,1022.72,150,-2.87,-9.82,-81,1
1615395436,58.36,1004.65,1022.72,150,-2.91,-9.94,-82,1
1615395496,57.94,1004.72,1022.79,150,-2.94,-10.06,-82,1
1615395557,58.13,1004.70,1022.77,150,-2.97,-10.05,-82,1
1615395617,59.13,1004.68,1022.75,150,-2.98,-9.84,-82,1
1615395677,58.67,1004.66,1022.74,150,-3.02,-9.98,-82,1
1615395739,61.53,1004.69,1022.76,150,-3.03,-9.39,-82,1
1615395799,61.64,1004.70,1022.77,150,-3.07,-9.40,-82,1
1615395863,62.48,1004.68,1022.75,150,-3.09,-9.25,-82,1
1615395923,61.65,1004.68,1022.75,150,-3.12,-9.45,-83,1
1615395983,63.19,1004.71,1022.78,150,-3.15,-9.16,-83,1
1615396106,61.74,1004.72,1022.79,150,-3.23,-9.53,-82,1
1615396230,60.33,1004.77,1022.84,150,-3.29,-9.88,-83,1
1615396290,59.78,1004.74,1022.81,150,-3.32,-10.03,-83,1
1615396350,60.23,1004.77,1022.84,150,-3.35,-9.96,-83,1
1615396410,60.99,1004.79,1022.86,150,-3.38,-9.83,-82,1
1615396470,61.41,1004.81,1022.89,150,-3.40,-9.76,-83,1
1615396530,62.25,1004.80,1022.87,150,-3.43,-9.62,-83,1
1615396590,60.61,1004.84,1022.92,150,-3.45,-9.98,-83,1
1615396713,60.26,1004.87,1022.94,150,-3.52,-10.11,-83,1
1615396776,59.78,1004.83,1022.91,150,-3.55,-10.24,-83,1
1615396836,61.12,1004.82,1022.89,150,-3.58,-9.99,-84,1
1615396896,59.71,1004.79,1022.86,150,-3.62,-10.32,-84,1
1615396956,60.24,1004.79,1022.86,150,-3.65,-10.24,-83,1
1615397143,61.75,1004.84,1022.91,150,-3.71,-9.98,-84,1
1615397206,61.32,1004.85,1022.93,150,-3.73,-10.09,-84,1
1615397329,63.48,1004.89,1022.96,150,-3.77,-9.69,-84,1
1615397389,65.56,1004.91,1022.98,150,-3.79,-9.30,-84,1
1615397579,63.69,1004.87,1022.95,150,-3.85,-9.73,-84,1
1615397639,64.38,1004.83,1022.90,150,-3.88,-9.62,-83,1
1615397702,64.81,1004.81,1022.88,150,-3.90,-9.55,-84,1
1615397825,67.42,1004.75,1022.82,150,-3.94,-9.09,-84,1
1615397885,67.30,1004.72,1022.79,150,-3.96,-9.13,-83,1
1615397948,69.06,1004.75,1022.82,150,-3.97,-8.81,-83,1
1615398071,67.41,1004.75,1022.83,150,-4.07,-9.21,-84,1
1615398261,66.10,1004.79,1022.86,150,-4.03,-9.43,-84,1
1615398387,64.38,1004.74,1022.81,150,-4.09,-9.82,-85,1
1615398447,64.97,1004.79,1022.86,150,-4.11,-9.72,-85,1
1615398573,64.94,1004.77,1022.84,150,-4.14,-9.76,-85,1
1615398633,64.81,1004.79,1022.86,150,-4.15,-9.79,-84,1
1615398693,63.96,1004.82,1022.89,150,-4.18,-9.99,-84,1
1615398819,65.82,1004.85,1022.92,150,-4.22,-9.66,-85,1
1615398946,66.02,1004.80,1022.88,150,-4.27,-9.67,-85,1
1615399201,65.98,1004.90,1022.97,150,-4.68,-10.07,-85,1
1615399451,64.84,1004.95,1023.02,150,-4.45,-10.07,-85,1
1615399513,65.38,1004.94,1023.01,150,-4.47,-9.98,-86,1
1615399574,66.13,1004.93,1023.00,150,-4.48,-9.85,-85,1
1615399697,67.39,1004.94,1023.02,150,-4.53,-9.66,-84,1
1615399760,65.91,1004.97,1023.04,150,-4.55,-9.96,-85,1
1615399883,66.96,1004.94,1023.01,150,-4.60,-9.81,-85,1
1615399943,69.83,1004.87,1022.94,150,-4.62,-9.29,-84,1
1615400130,66.76,1004.91,1022.98,150,-4.70,-9.94,-85,1
1615400639,75.08,1004.92,1023.00,150,-4.82,-8.56,-85,1
1615400888,69.03,1004.91,1022.99,150,-4.90,-9.71,-85,1
1615413533,89.70,1005.17,1023.25,150,-7.56,-8.97,-88,1
1615413596,91.64,1005.15,1023.22,150,-7.56,-8.69,-88,1
1615413846,86.78,1005.13,1023.20,150,-7.60,-9.43,-88,1
1615413906,86.83,1005.14,1023.22,150,-7.62,-9.44,-86,1
1615414095,86.51,1005.18,1023.25,150,-7.66,-9.53,-88,1
1615414158,87.14,1005.16,1023.23,150,-7.64,-9.41,-86,1
1615414284,88.98,1005.17,1023.24,150,-7.65,-9.16,-88,1
1615414795,87.34,1005.19,1023.26,150,-7.69,-9.43,-86,1
1615414864,85.78,1005.17,1023.25,150,-7.69,-9.66,-86,1
1615415000,85.91,1005.16,1023.23,150,-7.71,-9.66,-87,1
1615415051,87.53,1005.17,1023.24,150,-7.71,-9.43,-87,1
1615415117,89.03,1005.22,1023.29,150,-8.17,-9.66,-87,1
1615415177,90.61,1005.11,1023.19,150,-7.72,-9.00,-86,1
1615415685,91.94,1005.06,1023.13,150,-7.78,-8.87,-87,1
1615416397,84.05,1005.10,1023.17,150,-7.76,-9.99,-86,1
1615416452,83.68,1005.13,1023.20,150,-7.77,-10.06,-86,1
1615416830,84.75,1005.15,1023.22,150,-7.72,-9.85,-86,1
1615416891,85.20,1005.15,1023.22,150,-7.86,-9.92,-86,1
1615417095,85.71,1005.07,1023.15,150,-7.71,-9.69,-86,1
1615417273,84.92,1005.08,1023.15,150,-7.72,-9.82,-85,1
1615417408,87.53,1005.08,1023.15,150,-7.72,-9.44,-86,1
1615417850,85.57,1005.08,1023.15,150,-7.82,-9.82,-85,1
1615417913,86.42,1005.12,1023.19,150,-7.82,-9.70,-86,1
1615417973,85.98,1005.12,1023.19,150,-7.84,-9.78,-86,1
1615418226,86.27,1005.13,1023.20,150,-7.91,-9.81,-86,1
1615418358,86.65,1005.10,1023.18,150,-7.95,-9.79,-86,1
1615418412,86.97,1005.10,1023.17,150,-7.96,-9.75,-86,1
1615418472,88.68,1002.92,1020.99,150,-7.97,-9.52,-86,1
1615418662,89.01,1005.09,1023.16,150,-8.17,-9.67,-85,1
1615418725,90.77,1005.10,1023.17,150,-8.04,-9.29,-85,1
1615418785,88.38,1005.10,1023.18,150,-8.06,-9.65,-85,1
1615419035,88.59,1005.13,1023.20,150,-8.10,-9.66,-86,1
1615419158,88.23,1005.11,1023.18,150,-8.13,-9.74,-86,1
1615419218,87.62,1005.12,1023.19,150,-8.14,-9.84,-85,1
1615419468,87.81,1005.10,1023.17,150,-8.18,-9.85,-86,1
1615419528,87.31,1005.08,1023.15,150,-8.21,-9.95,-86,1
1615419591,86.95,1005.10,1023.18,150,-8.22,-10.01,-85,1
1615419714,89.32,1005.11,1023.18,150,-8.24,-9.69,-85,1
1615419838,87.15,1005.11,1023.18,150,-8.27,-10.03,-85,1
1615419898,88.69,1005.11,1023.19,150,-8.27,-9.81,-85,1
1615419958,90.99,1005.07,1023.14,150,-8.28,-9.50,-86,1
1615420021,87.92,1005.10,1023.17,150,-8.30,-9.95,-85,1
1615420081,88.89,1005.12,1023.20,150,-8.30,-9.81,-85,1
1615420141,89.73,1005.09,1023.16,150,-8.32,-9.71,-85,1
1615420328,87.56,1005.27,1023.35,150,-9.52,-11.21,-85,1
1615420388,88.56,1005.16,1023.23,150,-8.35,-9.91,-86,1
1615420511,88.29,1005.18,1023.25,150,-8.37,-9.97,-85,1
1615420571,87.83,1005.13,1023.20,150,-8.38,-10.04,-85,1
1615420761,88.12,1005.14,1023.21,150,-8.39,-10.01,-85,1
1615420824,90.13,1005.12,1023.19,150,-8.39,-9.73,-86,1
1615420884,90.15,1005.14,1023.21,150,-8.40,-9.73,-85,1
1615420944,88.56,1005.13,1023.20,150,-8.42,-9.98,-85,1
1615421067,87.44,1005.15,1023.22,150,-8.43,-10.15,-85,1
1615421127,86.30,1005.16,1023.23,150,-8.45,-10.33,-86,1
1615421187,87.49,1005.16,1023.23,150,-8.45,-10.16,-85,1
1615421314,87.75,1005.16,1023.23,150,-8.46,-10.13,-84,1
1615421376,87.96,1005.16,1023.23,150,-8.48,-10.12,-87,1
1615421437,88.08,1005.14,1023.21,150,-8.49,-10.12,-85,1
1615421560,91.24,1005.05,1023.12,150,-8.50,-9.68,-85,1
1615421683,91.69,1005.10,1023.18,150,-8.60,-9.72,-86,1
1615421743,91.55,1005.11,1023.18,150,-8.53,-9.67,-85,1
1615421803,91.24,1005.08,1023.16,150,-8.54,-9.72,-85,1
1615421927,89.99,1005.04,1023.11,150,-8.56,-9.91,-86,1
1615421990,88.82,1005.02,1023.09,150,-8.57,-10.09,-86,1
1615422050,89.46,1005.05,1023.12,150,-8.57,-10.00,-86,1
1615422173,91.28,1005.04,1023.12,150,-8.60,-9.77,-86,1
1615422233,90.25,1005.08,1023.15,150,-8.60,-9.92,-85,1
1615422357,91.93,1005.06,1023.13,150,-8.62,-9.70,-85,1
1615422420,90.57,1005.06,1023.13,150,-8.64,-9.91,-85,1
1615422480,89.78,1003.73,1021.80,150,-8.64,-10.02,-85,1
1615422540,89.04,1005.01,1023.09,150,-8.66,-10.15,-85,1
1615422603,88.15,1004.99,1023.06,150,-8.67,-10.28,-85,1
1615422726,88.85,1004.81,1022.88,150,-8.69,-10.20,-86,1
1615422789,87.95,1003.45,1021.52,150,-8.70,-10.34,-85,1
1615422849,92.18,1004.91,1022.98,150,-8.70,-9.75,-87,1
1615422912,92.48,1004.89,1022.96,150,-8.71,-9.72,-85,1
1615423035,89.36,1004.89,1022.97,150,-8.97,-10.41,-85,1
1615423159,89.31,1004.85,1022.92,150,-8.76,-10.21,-85,1
1615423222,88.71,1004.85,1022.92,150,-8.76,-10.29,-85,1
1615423284,90.99,1004.84,1022.91,150,-8.75,-9.96,-86,1
1615423344,87.58,1004.82,1022.89,150,-8.79,-10.48,-85,1
1615423468,88.94,1004.80,1022.87,150,-8.78,-10.28,-86,1
1615423528,90.48,1004.79,1022.86,150,-8.78,-10.06,-86,1
1615423588,88.43,1004.80,1022.87,150,-8.78,-10.35,-85,1
1615423838,90.85,1004.75,1022.83,150,-8.80,-10.03,-86,1
1615423961,90.35,1004.79,1022.86,150,-8.80,-10.10,-85,1
1615424021,89.77,1004.73,1022.80,150,-8.81,-10.19,-86,1
1615424082,89.84,1004.72,1022.80,150,-8.81,-10.18,-84,1
1615424142,88.89,1004.73,1022.80,150,-8.82,-10.33,-85,1
1615424202,90.40,1004.72,1022.79,150,-8.82,-10.11,-87,1
1615424264,88.90,1004.70,1022.78,150,-8.83,-10.34,-86,1
1615424451,89.63,1004.69,1022.76,150,-8.85,-10.25,-85,1
1615424511,88.55,1004.69,1022.76,150,-8.86,-10.41,-85,1
1615424574,89.78,1004.67,1022.74,150,-8.86,-10.24,-87,1
1615424700,88.71,1004.67,1022.74,150,-8.89,-10.42,-86,1
1615424824,89.30,1004.65,1022.72,150,-8.90,-10.35,-86,1
1615425013,90.04,1004.66,1022.73,150,-8.93,-10.27,-85,1
1615425073,90.30,1004.62,1022.70,150,-8.94,-10.25,-86,1
1615425133,90.39,1004.64,1022.71,150,-8.94,-10.23,-86,1
1615425196,90.16,1004.63,1022.70,150,-8.96,-10.29,-87,1
1615425259,91.25,1004.62,1022.69,150,-8.96,-10.13,-85,1
1615425449,91.22,1004.60,1022.67,150,-9.00,-10.18,-84,1
1615425509,90.11,1004.58,1022.66,150,-9.01,-10.34,-86,1
1615425571,91.18,1004.61,1022.69,150,-9.01,-10.19,-86,1
1615425634,91.55,1004.59,1022.66,150,-9.02,-10.15,-86,1
1615425697,90.41,1004.61,1022.68,150,-9.03,-10.32,-86,1
1615425760,90.89,1004.63,1022.70,150,-9.03,-10.25,-85,1
1615425823,92.28,1004.65,1022.72,150,-9.03,-10.06,-85,1
1615425883,91.63,1004.61,1022.68,150,-9.05,-10.17,-86,1
1615426006,89.76,1004.62,1022.69,150,-9.06,-10.44,-85,1
1615426066,92.59,1004.58,1022.65,150,-9.06,-10.05,-84,1
1615426126,91.61,1004.61,1022.68,150,-9.06,-10.18,-86,1
1615426189,90.92,1004.60,1022.67,150,-9.07,-10.29,-85,1
1615426249,92.33,1004.60,1022.67,150,-9.08,-10.10,-85,1
1615426309,91.49,1004.59,1022.67,150,-9.09,-10.23,-85,1
1615426496,91.24,1004.56,1022.63,150,-9.11,-10.28,-85,1
1615426809,90.27,1004.51,1022.58,150,-9.16,-10.47,-86,1
1615426869,92.72,1004.47,1022.55,150,-9.16,-10.13,-85,1
1615426929,89.83,1004.51,1022.58,150,-9.17,-10.54,-85,1
1615427053,92.90,1004.48,1022.56,150,-9.17,-10.12,-85,1
1615427176,88.87,1004.44,1022.51,150,-9.21,-10.71,-85,1
1615427239,89.59,1004.47,1022.54,150,-9.20,-10.60,-85,1
1615427299,91.63,1004.47,1022.54,150,-9.20,-10.32,-84,1
1615427362,91.00,1004.45,1022.52,150,-9.21,-10.42,-85,1
1615427612,93.25,1004.47,1022.54,150,-9.21,-10.11,-85,1
1615427739,91.92,1004.41,1022.48,150,-9.22,-10.30,-85,1
1615427799,92.39,1004.39,1022.46,150,-9.23,-10.24,-85,1
1615427985,89.53,1004.29,1022.36,150,-9.24,-10.65,-85,1
1615428109,89.50,1004.29,1022.36,150,-9.23,-10.65,-85,1
1615428235,90.59,1004.30,1022.37,150,-9.23,-10.49,-86,1
1615428358,90.02,1004.31,1022.38,150,-9.22,-10.56,-85,1
1615428418,89.43,1004.27,1022.34,150,-9.21,-10.64,-86,1
1615428545,93.40,1004.24,1022.31,150,-9.18,-10.06,-86,1
1615428605,91.82,1004.25,1022.32,150,-9.17,-10.26,-85,1
1615428665,91.46,1004.21,1022.28,150,-9.16,-10.30,-85,1
1615428725,94.29,1004.23,1022.31,150,-9.11,-9.87,-86,1
1615428785,93.13,1004.25,1022.32,150,-9.12,-10.04,-85,1
1615428845,91.56,1004.22,1022.29,150,-9.19,-10.32,-85,1
1615428908,90.63,1004.23,1022.31,150,-9.11,-10.37,-85,1
1615429287,87.44,1004.01,1022.09,150,-9.12,-10.83,-86,1
1615429347,87.89,1003.99,1022.07,150,-9.11,-10.76,-85,1
1615429407,87.47,1004.01,1022.08,150,-9.11,-10.82,-85,1
1615429467,89.65,1004.01,1022.09,150,-9.10,-10.50,-86,1
1615429530,89.01,1004.00,1022.08,150,-9.10,-10.59,-85,1
1615429590,92.93,1004.02,1022.09,150,-9.06,-10.00,-87,1
1615429653,92.69,1004.02,1022.10,150,-9.06,-10.04,-85,1
1615429713,90.75,1003.97,1022.04,150,-9.06,-10.30,-85,1
1615429900,92.62,1003.86,1021.93,150,-9.03,-10.01,-84,1
1615430086,93.04,1003.83,1021.90,150,-9.00,-9.93,-85,1
1615430146,91.01,1003.79,1021.87,150,-9.00,-10.21,-85,1
1615430207,91.59,1003.83,1021.90,150,-8.99,-10.12,-85,1
1615430457,91.12,1003.82,1021.90,150,-8.99,-10.18,-86,1
1615430517,91.10,1003.81,1021.88,150,-9.00,-10.19,-85,1
1615430640,91.55,1003.80,1021.88,150,-9.00,-10.13,-85,1
1615430700,90.90,1003.80,1021.88,150,-9.01,-10.23,-85,1
1615430760,91.60,1003.82,1021.90,150,-9.02,-10.15,-86,1
1615430823,88.76,1003.80,1021.87,150,-9.04,-10.56,-86,1
1615430883,90.93,1003.86,1021.93,150,-9.03,-10.25,-85,1
1615431133,89.21,1003.80,1021.87,150,-9.06,-10.52,-85,1
1615431193,90.93,1003.75,1021.82,150,-9.05,-10.27,-85,1
1615431256,92.15,1003.64,1021.71,150,-9.04,-10.09,-85,1
1615431316,93.82,1003.71,1021.78,150,-9.03,-9.85,-85,1
1615431379,93.70,1003.72,1021.79,150,-9.03,-9.87,-85,1
1615431505,93.59,1003.72,1021.80,150,-9.03,-9.88,-86,1
1615431565,93.91,1003.70,1021.77,150,-9.02,-9.83,-85,1
1615431689,92.70,1003.66,1021.73,150,-9.02,-9.99,-85,1
1615431812,90.30,1003.69,1021.76,150,-9.02,-10.33,-86,1
1615431936,91.17,1003.65,1021.73,150,-9.03,-10.21,-85,1
1615431998,91.02,1003.66,1021.73,150,-9.04,-10.24,-85,1
1615432061,90.07,1003.64,1021.71,150,-9.05,-10.39,-85,1
1615432121,90.13,1003.67,1021.75,150,-9.05,-10.38,-84,1
1615432181,91.79,1003.66,1021.73,150,-9.06,-10.16,-84,1
1615432242,93.07,1003.63,1021.70,150,-9.06,-9.98,-85,1
1615432302,92.43,1003.59,1021.66,150,-9.08,-10.09,-84,1
1615432362,92.85,1003.56,1021.63,150,-9.08,-10.03,-85,1
1615432485,92.18,1003.55,1021.62,150,-9.11,-10.15,-85,1
1615432545,92.30,1003.53,1021.60,150,-9.12,-10.15,-85,1
1615432605,90.98,1003.48,1021.55,150,-9.15,-10.36,-84,1
1615432792,89.10,1003.47,1021.54,150,-9.18,-10.65,-86,1
1615432861,87.84,1003.45,1021.52,150,-9.20,-10.85,-85,1
1615433042,87.75,1003.46,1021.53,150,-9.21,-10.87,-85,1
1615433105,89.70,1003.44,1021.51,150,-9.19,-10.58,-84,1
1615433167,90.46,1003.43,1021.50,150,-9.19,-10.47,-85,1
1615433291,89.26,1003.52,1021.59,150,-9.19,-10.64,-86,1
1615433351,90.36,1003.49,1021.56,150,-9.19,-10.49,-85,1
1615433411,88.79,1003.53,1021.60,150,-9.19,-10.71,-85,1
1615433537,91.64,1003.51,1021.58,150,-9.18,-10.30,-85,1
1615433598,90.34,1003.53,1021.60,150,-9.19,-10.49,-85,1
1615433721,89.79,1003.46,1021.53,150,-9.20,-10.58,-85,1
1615433847,91.94,1003.43,1021.50,150,-9.20,-10.28,-86,1
1615433907,90.81,1003.44,1021.51,150,-9.22,-10.45,-85,1
1615433967,89.75,1003.45,1021.53,150,-9.23,-10.61,-85,1
1615434030,89.31,1003.47,1021.54,150,-9.23,-10.67,-84,1
1615434090,90.82,1003.50,1021.57,150,-9.23,-10.46,-85,1
1615434150,89.61,1003.52,1021.59,150,-9.25,-10.65,-84,1
1615434213,89.39,1003.52,1021.59,150,-9.25,-10.68,-85,1
1615434273,90.18,1003.54,1021.61,150,-9.27,-10.59,-84,1
1615434336,90.32,1003.58,1021.65,150,-9.28,-10.58,-86,1
1615434462,90.80,1003.53,1021.60,150,-9.29,-10.52,-85,1
1615434523,90.49,1003.56,1021.64,150,-9.30,-10.58,-85,1
1615434583,91.68,1003.58,1021.66,150,-9.31,-10.42,-88,1
1615434833,92.00,1003.59,1021.67,150,-9.34,-10.41,-85,1
1615434893,91.92,1003.60,1021.68,150,-9.35,-10.43,-85,1
1615434953,90.78,1003.60,1021.67,150,-9.37,-10.61,-85,1
1615435140,91.72,1003.57,1021.64,150,-9.39,-10.50,-86,1
1615435202,92.47,1003.56,1021.63,150,-9.40,-10.40,-85,1
1615435262,92.80,1003.56,1021.63,150,-9.41,-10.37,-86,1
1615435388,92.96,1003.51,1021.58,150,-9.44,-10.37,-85,1
1615435448,92.22,1003.46,1021.54,150,-9.43,-10.47,-86,1
1615435508,94.20,1003.45,1021.53,150,-9.42,-10.19,-85,1
1615435568,94.94,1003.44,1021.51,150,-9.42,-10.09,-84,1
1615435631,96.04,1003.43,1021.50,150,-9.41,-9.93,-86,1
1615435757,93.80,1003.39,1021.46,150,-9.42,-10.24,-85,1
1615435820,92.27,1003.43,1021.50,150,-9.41,-10.44,-85,1
1615435883,91.72,1003.42,1021.49,150,-9.40,-10.51,-85,1
1615435943,91.58,1003.42,1021.49,150,-9.40,-10.52,-84,1
1615436003,93.77,1003.39,1021.47,150,-9.38,-10.21,-85,1
1615436063,93.28,1003.39,1021.46,150,-9.38,-10.27,-84,1
1615436123,93.45,1003.38,1021.45,150,-9.37,-10.24,-85,1
1615436183,94.51,1003.32,1021.40,150,-9.33,-10.06,-85,1
1615436243,93.33,1003.31,1021.38,150,-9.33,-10.22,-85,1
1615436304,95.01,1003.35,1021.42,150,-9.30,-9.96,-85,1
1615436364,93.08,1003.39,1021.46,150,-9.31,-10.23,-85,1
1615436424,92.81,1003.36,1021.43,150,-9.29,-10.25,-85,1
1615436484,93.76,1003.39,1021.46,150,-9.28,-10.11,-85,1
1615436544,94.89,1003.37,1021.44,150,-9.25,-9.93,-85,1
1615436604,91.82,1003.35,1021.42,150,-9.28,-10.37,-85,1
1615436664,91.15,1003.39,1021.46,150,-9.26,-10.44,-85,1
1615436724,93.47,1003.37,1021.45,150,-9.24,-10.11,-85,1
1615436784,94.49,1003.42,1021.49,150,-9.23,-9.96,-84,1
1615436844,93.04,1003.44,1021.51,150,-9.24,-10.17,-86,1
1615436907,91.69,1003.43,1021.50,150,-9.24,-10.35,-86,1
1615436967,92.11,1003.47,1021.54,150,-9.23,-10.28,-85,1
1615437027,92.12,1003.46,1021.54,150,-9.24,-10.29,-85,1
1615437087,91.01,1003.45,1021.52,150,-9.24,-10.44,-86,1
1615437150,92.61,1003.45,1021.53,150,-9.25,-10.23,-86,1
1615437210,93.34,1003.46,1021.53,150,-9.24,-10.13,-85,1
1615437272,93.41,1003.45,1021.52,150,-9.25,-10.13,-85,1
1615437332,91.44,1003.47,1021.54,150,-9.26,-10.40,-84,1
1615437392,91.29,1003.43,1021.50,150,-9.27,-10.43,-85,1
1615437452,92.29,1003.45,1021.53,150,-9.28,-10.31,-85,1
1615437512,93.17,1003.43,1021.50,150,-9.28,-10.19,-86,1
1615437573,93.41,1003.46,1021.53,150,-9.29,-10.17,-85,1
1615437633,92.40,1003.43,1021.50,150,-9.30,-10.31,-85,1
1615437693,92.79,1003.39,1021.46,150,-9.31,-10.27,-85,1
1615437753,92.97,1003.40,1021.47,150,-9.32,-10.25,-85,1
1615437815,92.87,1003.42,1021.50,150,-9.32,-10.27,-85,1
1615437876,93.70,1003.42,1021.50,150,-9.32,-10.16,-85,1
1615437938,93.08,1003.40,1021.47,150,-9.32,-10.24,-85,1
1615437999,91.85,1003.40,1021.47,150,-9.32,-10.41,-85,1
1615438059,91.40,1003.38,1021.46,150,-9.33,-10.48,-85,1
1615438119,91.21,1003.40,1021.47,150,-9.33,-10.51,-85,1
1615438179,91.39,1003.38,1021.45,150,-9.32,-10.47,-85,1
1615438239,91.38,1003.36,1021.43,150,-9.32,-10.47,-85,1
1615438299,90.91,1003.39,1021.47,150,-9.33,-10.55,-86,1
1615438362,91.25,1003.34,1021.41,150,-9.32,-10.49,-86,1
1615438422,91.47,1003.40,1021.47,150,-9.32,-10.46,-85,1
1615438485,91.66,1003.41,1021.48,150,-9.33,-10.44,-85,1
1615438545,91.05,1003.38,1021.45,150,-9.32,-10.52,-85,1
1615438605,91.28,1003.36,1021.43,150,-9.32,-10.49,-85,1
1615438728,93.00,1003.36,1021.43,150,-9.32,-10.25,-84,1
1615438789,94.12,1003.31,1021.38,150,-9.31,-10.09,-87,1
1615438849,92.75,1003.33,1021.40,150,-9.32,-10.28,-86,1
1615438909,93.00,1003.34,1021.41,150,-9.32,-10.25,-85,1
1615438969,92.62,1003.32,1021.39,150,-9.32,-10.30,-86,1
1615439095,93.99,1003.39,1021.46,150,-9.51,-10.31,-85,1
1615439155,93.52,1003.35,1021.42,150,-9.31,-10.17,-86,1
1615439215,93.10,1003.39,1021.46,150,-9.31,-10.23,-85,1
1615439278,93.30,1003.35,1021.42,150,-9.30,-10.19,-85,1
1615439404,92.76,1003.32,1021.40,150,-9.29,-10.25,-85,1
1615439467,92.28,1003.34,1021.41,150,-9.27,-10.30,-86,1
1615439593,93.35,1003.35,1021.42,150,-9.24,-10.12,-85,1
1615439848,93.35,1003.44,1021.51,150,-9.18,-10.06,-85,1
1615439908,91.13,1003.41,1021.48,150,-9.17,-10.36,-85,1
1615439969,90.31,1003.43,1021.50,150,-9.15,-10.45,-84,1
1615440092,94.58,1003.46,1021.53,150,-9.08,-9.80,-85,1
1615440282,92.72,1003.36,1021.43,150,-9.00,-9.97,-85,1
1615440346,93.62,1003.36,1021.43,150,-8.96,-9.81,-85,1
1615440410,93.82,1003.35,1021.42,150,-8.92,-9.74,-85,1
1615440470,93.53,1003.36,1021.43,150,-8.90,-9.76,-85,1
1615440657,94.73,1003.33,1021.40,150,-8.78,-9.48,-86,1
1615440780,93.95,1003.35,1021.42,150,-8.71,-9.52,-86,1
1615440840,92.61,1003.30,1021.37,150,-8.67,-9.66,-85,1
1615440900,91.05,1003.34,1021.41,150,-8.64,-9.85,-85,1
1615440961,92.55,1003.27,1021.34,150,-8.59,-9.59,-85,1
1615441021,92.79,1003.26,1021.33,150,-8.55,-9.52,-85,1
1615441155,93.02,1003.22,1021.29,150,-8.45,-9.38,-86,1
1615441210,91.97,1003.26,1021.33,150,-8.41,-9.49,-86,1
1615441273,92.30,1003.27,1021.34,150,-8.35,-9.38,-86,1
1615441463,92.07,1003.25,1021.32,150,-8.16,-9.23,-86,1
1615441589,90.94,1003.27,1021.34,150,-8.06,-9.29,-85,1
1615441841,91.78,1003.20,1021.27,150,-7.78,-8.89,-86,1
1615441901,91.27,1003.21,1021.28,150,-7.72,-8.90,-85,1
1615441961,91.93,1003.20,1021.27,150,-7.65,-8.74,-86,1
1615442148,89.15,1003.23,1021.30,150,-7.48,-8.96,-87,1
1615442398,88.01,1003.11,1021.18,150,-7.22,-8.87,-84,1
1615442458,87.43,1003.06,1021.14,150,-7.17,-8.91,-86,1
1615442584,89.86,1003.03,1021.11,150,-7.02,-8.41,-86,1
1615442713,86.62,1003.06,1021.13,150,-6.92,-8.78,-86,1
1615442773,87.41,1003.07,1021.14,150,-6.86,-8.61,-87,1
1615442962,87.04,1003.04,1021.11,150,-6.70,-8.50,-84,1
1615443088,86.06,1003.06,1021.13,150,-6.61,-8.56,-85,1
1615443298,85.05,1003.06,1021.13,150,-6.49,-8.59,-86,1
1615443851,85.12,1002.99,1021.07,150,-6.10,-8.20,-87,1
1615444101,84.24,1002.93,1021.01,150,-5.93,-8.17,-85,1
1615444299,83.79,1002.88,1020.95,150,-5.79,-8.10,-86,1
1615445498,81.35,1002.82,1020.89,150,-4.75,-7.46,-85,1
1615446702,77.91,1002.54,1020.62,150,-3.62,-6.92,-84,1
1615446762,75.77,1002.53,1020.61,150,-3.57,-7.23,-84,1
1615446822,76.45,1002.54,1020.61,150,-3.51,-7.05,-84,1
1615447775,73.12,1002.39,1020.46,150,-2.17,-6.34,-85,1
1615447898,73.13,1002.41,1020.48,150,-1.80,-5.98,-84,1
1615448411,67.53,1002.20,1020.27,150,-0.49,-5.76,-84,1
1615448471,66.38,1002.40,1020.48,150,-0.76,-6.25,-85,1
1615448594,64.04,1002.21,1020.29,150,0.05,-5.94,-86,1
1615448844,62.64,1002.15,1020.23,150,0.71,-5.61,-83,1
1615448904,61.50,1002.13,1020.20,150,0.76,-5.80,-84,1
1615448967,61.34,1002.16,1020.23,150,1.09,-5.52,-86,1
1615449036,59.68,1002.14,1020.21,150,1.23,-5.75,-85,1
1615449472,58.52,1002.00,1020.07,150,1.94,-5.34,-85,1
1615449598,56.99,1001.96,1020.03,150,2.17,-5.47,-84,1
1615449658,53.97,1001.96,1020.03,150,2.13,-6.22,-83,1
1615450229,50.98,1002.05,1020.12,150,2.02,-7.07,-82,1
1615450416,52.80,1001.67,1019.74,150,3.14,-5.57,-83,1
1615450542,52.37,1001.65,1019.72,150,3.47,-5.37,-83,1
1615450602,47.62,1001.62,1019.69,150,3.23,-6.83,-82,1
1615450662,50.75,1001.59,1019.66,150,3.36,-5.88,-84,1
1615450914,48.78,1001.59,1019.66,150,3.20,-6.55,-83,1
1615450977,48.16,1001.50,1019.58,150,3.29,-6.63,-82,1
1615451037,49.30,1001.48,1019.56,150,3.40,-6.22,-86,1
1615451097,46.54,1001.54,1019.61,150,3.32,-7.05,-82,1
1615451223,48.01,1001.47,1019.54,150,3.45,-6.52,-84,1
1615451286,48.68,1001.40,1019.47,150,3.62,-6.19,-82,1
1615451412,46.51,1001.44,1019.51,150,3.65,-6.75,-85,1
1615451472,46.63,1001.45,1019.52,150,3.67,-6.70,-82,1
1615451532,46.47,1001.40,1019.47,150,3.61,-6.80,-83,1
1615451592,44.35,1001.46,1019.53,150,2.67,-8.27,-83,1
1615451652,43.62,1001.38,1019.45,150,3.19,-8.01,-83,1
1615451713,45.25,1001.35,1019.42,150,3.17,-7.55,-82,1
1615451773,46.05,1001.32,1019.40,150,3.19,-7.31,-83,1
1615451898,45.27,1001.29,1019.36,150,3.09,-7.62,-85,1
1615451976,46.00,1001.26,1019.33,150,3.31,-7.21,-87,1
1615452090,45.70,1001.20,1019.27,150,3.51,-7.11,-88,1
1615452340,45.20,1001.07,1019.14,150,3.41,-7.35,-83,1
1615452400,45.32,1001.04,1019.11,150,3.49,-7.24,-80,1
1615452463,43.94,1001.06,1019.13,150,3.17,-7.93,-86,1
1615452526,44.27,1001.05,1019.12,150,3.25,-7.76,-87,1
1615452586,44.50,1001.01,1019.08,150,3.38,-7.57,-82,1
1615452649,44.32,1001.00,1019.07,150,3.29,-7.71,-86,1
1615452777,43.95,1000.96,1019.04,150,3.46,-7.66,-84,1
1615452837,44.29,1000.94,1019.01,150,3.36,-7.65,-79,1
1615452900,43.64,1000.99,1019.06,150,3.14,-8.04,-80,1
1615452960,45.57,1000.84,1018.91,150,3.28,-7.36,-86,1
1615453150,44.78,1000.80,1018.87,150,3.35,-7.52,-88,1
1615453210,43.67,1000.82,1018.89,150,3.11,-8.06,-84,1
1615453272,45.08,1000.72,1018.79,150,3.27,-7.51,-85,1
1615453332,44.25,1000.78,1018.85,150,3.22,-7.79,-80,1
1615453392,44.38,1000.71,1018.78,150,3.30,-7.68,-84,1
1615453452,43.51,1000.69,1018.76,150,3.36,-7.88,-84,1
1615453515,42.93,1000.71,1018.79,150,3.28,-8.13,-85,1
1615453578,44.01,1000.65,1018.73,150,3.27,-7.82,-84,1
1615453828,44.89,1000.62,1018.69,150,3.12,-7.70,-82,1
1615454081,44.20,1000.57,1018.64,150,3.15,-7.87,-82,1
1615454141,44.14,1000.60,1018.68,150,3.12,-7.92,-82,1
1615454207,43.54,1000.67,1018.74,150,2.96,-8.24,-86,1
1615454330,44.13,1000.62,1018.70,150,2.91,-8.11,-84,1
1615454390,44.41,1000.61,1018.68,150,2.87,-8.07,-81,1
1615454453,44.02,1000.58,1018.66,150,2.67,-8.36,-82,1
1615454576,44.96,1000.54,1018.61,150,2.64,-8.12,-84,1
1615454637,44.21,1000.51,1018.58,150,2.54,-8.43,-79,1
1615454760,44.13,1000.68,1018.76,150,2.39,-8.59,-82,1
1615454820,44.52,1000.53,1018.60,150,2.43,-8.44,-79,1
1615454880,44.90,1000.55,1018.63,150,2.35,-8.40,-83,1
1615454940,44.79,1000.53,1018.60,150,2.29,-8.49,-85,1
1615455000,45.16,1000.47,1018.55,150,2.39,-8.29,-80,1
1615455123,45.54,1000.44,1018.51,150,2.32,-8.25,-81,1
1615455186,45.89,1000.44,1018.51,150,2.32,-8.15,-85,1
1615455246,46.04,1000.37,1018.44,150,2.39,-8.04,-79,1
1615455309,45.44,1000.26,1018.33,150,2.46,-8.15,-83,1
1615455369,45.15,1000.36,1018.43,150,2.37,-8.31,-83,1
1615455430,45.23,1000.41,1018.48,150,2.31,-8.34,-80,1
1615455492,45.47,1000.53,1018.60,150,2.13,-8.44,-84,1
1615455552,45.25,1000.42,1018.49,150,2.32,-8.33,-83,1
1615455615,45.42,1000.49,1018.57,150,2.17,-8.42,-81,1
1615455681,46.21,1000.47,1018.55,150,2.18,-8.19,-85,1
1615455741,46.17,1000.47,1018.54,150,2.17,-8.21,-81,1
1615455804,45.94,1000.31,1018.38,150,2.19,-8.25,-83,1
1615455864,45.91,1000.42,1018.49,150,2.17,-8.28,-82,1
1615455927,45.89,1000.37,1018.44,150,2.13,-8.32,-83,1
1615455987,45.59,1000.36,1018.43,150,2.19,-8.35,-83,1
1615456050,46.21,1000.36,1018.44,150,2.16,-8.21,-82,1
1615456110,46.08,1000.37,1018.44,150,2.13,-8.27,-82,1
1615456233,46.68,1000.33,1018.40,150,2.11,-8.12,-82,1
1615456296,46.74,1000.30,1018.37,150,2.14,-8.08,-87,1
1615456359,46.69,1000.34,1018.41,150,2.12,-8.11,-84,1
1615456422,47.30,1000.26,1018.33,150,2.08,-7.98,-83,1
1615456482,47.00,1000.24,1018.31,150,2.10,-8.04,-83,1
1615456545,48.63,1000.20,1018.28,150,2.05,-7.65,-84,1
1615456605,47.60,1000.15,1018.22,150,2.01,-7.96,-83,1
1615456668,48.27,1000.20,1018.28,150,2.01,-7.78,-81,1
1615456728,48.45,1000.11,1018.19,150,2.07,-7.68,-82,1
1615456851,48.47,999.90,1017.98,150,2.10,-7.65,-84,1
1615457043,49.40,999.93,1018.00,150,2.20,-7.31,-81,1
1615457233,48.99,999.90,1017.97,150,2.16,-7.45,-85,1
1615457420,50.08,999.94,1018.02,150,2.18,-7.15,-81,1
1615457480,50.24,999.91,1017.98,150,2.11,-7.17,-84,1
1615457540,50.78,999.94,1018.01,150,1.94,-7.19,-82,1
1615457600,50.96,999.85,1017.92,150,2.10,-7.00,-78,1
1615457853,52.10,999.90,1017.97,150,2.09,-6.72,-80,1
1615457913,52.02,999.84,1017.91,150,2.15,-6.68,-85,1
1615458036,51.66,999.80,1017.87,150,2.18,-6.74,-81,1
1615458162,51.49,999.75,1017.82,150,2.38,-6.60,-85,1
1615458222,52.08,999.72,1017.79,150,2.36,-6.47,-84,1
1615458282,52.82,999.67,1017.74,150,2.24,-6.40,-84,1
1615458345,52.40,999.72,1017.80,150,2.28,-6.47,-81,1
1615458408,52.26,999.67,1017.74,150,2.29,-6.49,-81,1
1615458532,52.86,999.64,1017.71,150,2.18,-6.45,-82,1
1615458655,52.95,999.58,1017.66,150,2.25,-6.36,-86,1
1615458842,52.98,999.54,1017.62,150,2.39,-6.22,-84,1
1615458902,53.11,999.55,1017.62,150,2.35,-6.22,-82,1
1615458965,53.15,999.59,1017.67,150,2.39,-6.18,-82,1
1615459027,52.95,999.55,1017.62,150,2.32,-6.29,-83,1
1615459087,53.49,999.60,1017.67,150,2.37,-6.11,-81,1
1615459211,53.30,999.46,1017.53,150,2.26,-6.26,-80,1
1615459271,53.63,999.54,1017.61,150,2.37,-6.08,-82,1
1615459334,52.95,999.41,1017.48,150,2.49,-6.13,-84,1
1615459394,52.35,999.40,1017.48,150,2.55,-6.23,-80,1
1615459463,52.74,999.33,1017.40,150,2.31,-6.35,-83,1
1615459523,53.66,999.31,1017.39,150,2.12,-6.31,-85,1
1615459713,53.20,999.22,1017.30,150,2.10,-6.44,-86,1
1615459773,53.89,999.20,1017.27,150,1.94,-6.42,-84,1
1615459833,55.37,999.22,1017.30,150,1.81,-6.18,-84,1
1615459959,54.91,999.15,1017.23,150,1.91,-6.20,-86,1
1615460019,55.29,999.12,1017.20,150,1.88,-6.14,-84,1
1615460079,55.52,999.13,1017.20,150,1.87,-6.09,-83,1
1615460139,55.72,999.11,1017.19,150,1.56,-6.34,-82,1
1615460199,55.84,999.05,1017.12,150,1.84,-6.05,-82,1
1615460259,55.74,999.07,1017.15,150,1.83,-6.08,-84,1
1615460383,54.86,999.08,1017.15,150,1.93,-6.19,-84,1
1615460443,55.24,999.05,1017.13,150,1.74,-6.28,-83,1
1615460503,55.72,999.05,1017.12,150,1.69,-6.22,-82,1
1615460566,55.87,999.07,1017.14,150,1.72,-6.15,-82,1
1615460626,56.00,999.06,1017.14,150,1.69,-6.15,-84,1
1615460752,56.57,999.03,1017.10,150,1.55,-6.15,-81,1
1615460812,56.80,999.02,1017.09,150,1.54,-6.11,-86,1
1615460872,56.96,999.04,1017.12,150,1.53,-6.08,-81,1
1615460932,56.99,999.02,1017.09,150,1.52,-6.08,-84,1
1615460992,56.92,998.96,1017.04,150,1.48,-6.13,-82,1
1615461055,57.08,999.03,1017.11,150,1.52,-6.06,-81,1
1615461118,57.79,999.01,1017.09,150,1.44,-5.97,-83,1
1615461178,57.64,998.99,1017.07,150,1.43,-6.02,-83,1
1615461238,58.05,998.97,1017.04,150,1.44,-5.91,-84,1
1615461298,58.22,998.90,1016.98,150,1.45,-5.87,-81,1
1615461424,58.13,998.80,1016.87,150,1.46,-5.88,-82,1
1615461484,58.02,998.80,1016.87,150,1.55,-5.82,-82,1
1615461608,57.80,998.72,1016.79,150,1.59,-5.83,-84,1
1615461671,58.05,998.68,1016.76,150,1.56,-5.80,-82,1
1615461794,58.81,998.64,1016.71,150,1.40,-5.78,-81,1
1615461854,58.27,998.61,1016.68,150,1.52,-5.79,-79,1
1615461914,58.64,998.58,1016.65,150,1.41,-5.81,-79,1
1615462038,58.68,998.52,1016.59,150,1.49,-5.73,-83,1
1615462101,58.94,998.45,1016.52,150,1.49,-5.67,-82,1
1615462161,59.18,998.40,1016.47,150,1.49,-5.61,-83,1
1615462287,59.21,998.31,1016.38,150,1.38,-5.71,-83,1
1615462410,59.77,998.23,1016.30,150,1.38,-5.59,-79,1
1615462536,59.76,998.17,1016.25,150,1.42,-5.55,-82,1
1615462596,59.81,998.17,1016.25,150,1.42,-5.54,-82,1
1615462656,59.13,998.18,1016.25,150,1.52,-5.60,-84,1
1615462716,59.28,998.19,1016.26,150,1.44,-5.64,-83,1
1615462776,59.03,998.17,1016.24,150,1.45,-5.69,-82,1
1615462839,59.08,998.16,1016.23,150,1.45,-5.67,-84,1
1615462902,59.09,998.10,1016.18,150,1.35,-5.77,-87,1
1615463155,58.59,998.06,1016.14,150,1.15,-6.07,-83,1
1615463215,58.81,998.05,1016.13,150,1.40,-5.78,-83,1
1615463284,59.18,998.06,1016.13,150,1.37,-5.73,-84,1
1615463402,59.01,998.02,1016.09,150,1.27,-5.86,-81,1
1615463462,59.13,997.95,1016.02,150,1.26,-5.84,-81,1
1615463525,59.15,997.94,1016.02,150,1.33,-5.77,-85,1
1615463585,59.42,997.93,1016.00,150,1.24,-5.80,-80,1
1615463647,59.39,997.86,1015.93,150,1.08,-5.95,-82,1
1615463707,59.40,997.83,1015.90,150,1.27,-5.77,-83,1
1615463900,58.97,997.76,1015.83,150,1.29,-5.85,-85,1
1615464032,59.79,997.63,1015.70,150,1.25,-5.71,-84,1
1615464150,60.21,997.73,1015.80,150,1.18,-5.68,-82,1
1615464212,60.30,997.72,1015.79,150,1.20,-5.64,-87,1
1615464275,59.98,997.65,1015.72,150,1.21,-5.70,-84,1
1615464338,60.39,997.58,1015.65,150,1.17,-5.65,-81,1
1615464527,59.02,997.54,1015.61,150,1.21,-5.91,-84,1
1615464590,59.62,997.52,1015.60,150,1.06,-5.92,-83,1
1615464713,59.86,997.51,1015.58,150,1.08,-5.85,-84,1
1615464840,59.97,997.42,1015.49,150,1.07,-5.84,-82,1
1615464906,59.06,997.49,1015.56,150,1.19,-5.92,-85,1
1615464966,58.94,997.45,1015.52,150,1.12,-6.02,-81,1
1615465026,59.32,997.50,1015.58,150,1.10,-5.95,-83,1
1615465088,59.54,997.53,1015.61,150,1.10,-5.90,-86,1
1615465151,60.09,997.49,1015.56,150,0.99,-5.89,-88,1
1615465211,59.54,997.47,1015.54,150,1.17,-5.83,-85,1
1615465271,59.48,997.44,1015.52,150,1.10,-5.91,-81,1
1615465398,59.84,997.38,1015.45,150,1.07,-5.86,-85,1
1615465527,59.41,997.35,1015.42,150,1.07,-5.96,-85,1
1615465716,59.02,997.29,1015.36,150,0.99,-6.12,-83,1
1615465776,59.51,997.32,1015.39,150,0.90,-6.10,-81,1
1615465836,59.96,997.25,1015.33,150,0.94,-5.96,-83,1
1615465896,60.10,997.22,1015.29,150,0.93,-5.94,-85,1
1615465956,60.41,997.22,1015.30,150,0.96,-5.85,-83,1
1615466146,60.02,997.10,1015.18,150,1.00,-5.89,-84,1
1615466272,59.64,997.12,1015.19,150,1.06,-5.92,-85,1
1615466332,58.92,997.11,1015.18,150,1.18,-5.96,-81,1
1615466392,59.11,997.09,1015.16,150,1.13,-5.97,-82,1
1615466455,59.44,997.07,1015.15,150,1.15,-5.88,-84,1
1615466515,59.87,997.09,1015.16,150,1.10,-5.83,-80,1
1615466578,60.12,997.09,1015.16,150,1.11,-5.76,-89,1
1615466638,60.37,997.09,1015.16,150,1.12,-5.70,-84,1
1615466761,60.05,997.08,1015.15,150,1.25,-5.65,-83,1
1615466885,59.11,996.96,1015.03,150,1.30,-5.81,-81,1
1615467082,58.68,996.87,1014.94,150,1.33,-5.88,-85,1
1615467202,58.43,996.72,1014.79,150,1.45,-5.82,-84,1
1615467389,57.14,996.66,1014.73,150,1.54,-6.03,-82,1
1615467449,56.45,996.65,1014.72,150,1.51,-6.21,-86,1
1615467572,55.97,996.61,1014.68,150,1.53,-6.31,-82,1
1615467698,56.64,996.56,1014.63,150,1.44,-6.24,-84,1
1615467764,56.37,996.60,1014.67,150,1.40,-6.34,-83,1
1615467825,56.27,996.63,1014.70,150,1.38,-6.38,-84,1
1615468011,56.36,996.67,1014.74,150,1.29,-6.44,-86,1
1615468074,56.57,996.62,1014.69,150,1.29,-6.39,-83,1
1615468140,56.79,996.54,1014.62,150,1.20,-6.43,-88,1
1615468200,56.89,996.59,1014.67,150,0.93,-6.66,-85,1
1615468260,57.38,996.45,1014.53,150,1.08,-6.41,-84,1
1615468386,57.40,996.44,1014.51,150,1.10,-6.38,-82,1
1615468510,57.63,996.37,1014.45,150,1.02,-6.40,-82,1
1615468570,57.60,996.36,1014.44,150,0.93,-6.50,-85,1
1615468693,58.43,996.34,1014.41,150,0.96,-6.28,-82,1
1615468753,58.42,996.31,1014.38,150,1.00,-6.25,-81,1
1615468813,58.51,996.33,1014.40,150,1.03,-6.20,-82,1
1615468873,59.05,996.41,1014.48,150,1.00,-6.10,-79,1
1615469005,58.57,996.15,1014.22,150,1.12,-6.10,-86,1
1615469250,58.83,996.20,1014.27,150,1.20,-5.96,-84,1
1615469310,58.43,996.18,1014.25,150,1.28,-5.98,-80,1
1615469436,59.27,996.09,1014.16,150,1.22,-5.85,-83,1
1615469496,58.74,996.09,1014.16,150,1.20,-5.99,-81,1
1615469556,59.13,996.06,1014.13,150,1.22,-5.88,-82,1
1615469616,59.12,996.00,1014.07,150,1.14,-5.96,-84,1
1615469679,58.75,996.05,1014.13,150,1.29,-5.90,-84,1
1615469805,58.50,995.96,1014.03,150,1.19,-6.05,-82,1
1615469871,58.63,995.95,1014.02,150,1.21,-6.00,-83,1
1615470061,58.30,995.79,1013.86,150,1.23,-6.06,-88,1
1615470121,58.55,995.71,1013.78,150,1.20,-6.03,-87,1
1615470181,58.39,995.64,1013.71,150,1.29,-5.98,-83,1
1615470243,58.69,995.69,1013.76,150,1.21,-5.99,-85,1
1615470303,58.45,995.67,1013.75,150,1.13,-6.12,-81,1
1615470427,59.02,995.59,1013.66,150,0.99,-6.12,-85,1
1615470487,59.40,995.54,1013.62,150,0.96,-6.07,-82,1
1615470550,59.31,995.57,1013.64,150,0.94,-6.10,-83,1
1615470610,59.71,995.51,1013.59,150,0.95,-6.01,-84,1
1615470738,60.21,995.42,1013.49,150,0.94,-5.91,-85,1
1615470798,60.28,995.37,1013.45,150,0.95,-5.88,-86,1
1615470861,60.61,995.38,1013.46,150,0.92,-5.84,-87,1
1615470930,60.81,995.32,1013.40,150,0.85,-5.86,-84,1
1615470984,60.34,995.35,1013.42,150,0.94,-5.88,-83,1
1615471111,60.28,995.26,1013.33,150,0.92,-5.91,-83,1
1615471176,60.53,995.29,1013.36,150,0.87,-5.90,-88,1
1615471239,60.34,995.37,1013.44,150,0.85,-5.96,-86,1
1615471299,60.79,995.21,1013.28,150,0.76,-5.95,-82,1
1615471359,61.07,995.17,1013.24,150,0.76,-5.89,-84,1
1615471423,61.44,995.17,1013.25,150,0.77,-5.80,-82,1
1615471483,61.74,995.15,1013.22,150,0.71,-5.80,-84,1
1615471606,62.24,995.07,1013.15,150,0.72,-5.68,-87,1
1615471668,61.75,994.99,1013.06,150,0.70,-5.80,-84,1
1615471791,60.76,994.91,1012.98,150,0.76,-5.96,-86,1
1615471851,60.75,994.92,1012.99,150,0.78,-5.94,-85,1
1615471975,60.89,994.91,1012.98,150,0.79,-5.90,-85,1
1615472164,61.50,994.81,1012.89,150,0.73,-5.83,-82,1
1615472224,61.22,994.82,1012.89,150,0.74,-5.88,-84,1
1615472350,61.45,994.76,1012.83,150,0.68,-5.89,-82,1
1615472410,61.49,994.72,1012.80,150,0.70,-5.86,-80,1
1615472599,61.15,994.66,1012.74,150,0.62,-6.01,-86,1
1615472791,61.11,994.70,1012.77,150,0.49,-6.14,-86,1
1615472851,61.06,994.20,1012.27,150,0.75,-5.90,-87,1
1615473041,61.02,994.43,1012.50,150,0.78,-5.88,-86,1
1615473230,61.01,994.41,1012.48,150,0.76,-5.90,-84,1
1615473290,60.97,994.36,1012.43,150,0.70,-5.97,-81,1
1615473350,60.98,994.23,1012.30,150,0.70,-5.97,-81,1
1615473413,60.52,994.27,1012.34,150,0.73,-6.04,-82,1
1615473536,60.69,994.26,1012.33,150,0.74,-5.99,-88,1
1615473596,60.82,994.09,1012.17,150,0.75,-5.95,-80,1
1615473722,61.19,994.08,1012.15,150,0.67,-5.95,-87,1
1615473848,61.69,994.03,1012.10,150,0.59,-5.92,-87,1
1615474107,62.05,993.91,1011.99,150,0.59,-5.84,-86,1
1615474162,62.19,993.86,1011.93,150,0.57,-5.83,-82,1
1615474222,62.55,993.82,1011.90,150,0.54,-5.79,-84,1
1615474282,62.51,993.81,1011.88,150,0.50,-5.83,-86,1
1615474342,62.61,993.77,1011.84,150,0.48,-5.83,-83,1
1615474465,62.57,993.76,1011.84,150,0.51,-5.81,-87,1
1615474528,62.80,993.70,1011.77,150,0.48,-5.79,-84,1
1615474591,62.31,993.66,1011.73,150,0.52,-5.85,-84,1
1615474787,62.41,993.55,1011.62,150,0.51,-5.84,-84,1
1615474910,61.91,993.47,1011.54,150,0.53,-5.93,-83,1
1615474970,61.75,993.44,1011.51,150,0.59,-5.91,-80,1
1615475030,62.12,993.40,1011.47,150,0.54,-5.88,-82,1
1615475163,62.81,993.38,1011.45,150,0.50,-5.77,-87,1
1615475217,63.01,993.33,1011.40,150,0.46,-5.77,-85,1
1615475286,62.90,993.37,1011.44,150,0.48,-5.77,-85,1
1615475475,63.15,993.33,1011.40,150,0.44,-5.76,-85,1
1615475541,63.34,993.29,1011.37,150,0.46,-5.70,-89,1
1615475647,63.53,993.11,1011.18,150,0.46,-5.66,-86,1
1615475667,63.47,993.29,1011.36,150,0.44,-5.69,-87,1
1615475727,63.34,993.34,1011.41,150,0.51,-5.65,-84,1
1615476155,63.82,993.19,1011.26,150,0.46,-5.60,-83,1
1615476397,64.17,993.14,1011.21,150,0.43,-5.55,-82,1
1615476459,63.83,993.14,1011.21,150,0.34,-5.71,-83,1
1615476589,64.25,993.14,1011.21,150,0.41,-5.56,-84,1
1615476652,64.09,993.04,1011.11,150,0.44,-5.56,-86,1
1615476712,64.26,993.03,1011.10,150,0.43,-5.53,-84,1
1615476772,64.02,993.05,1011.12,150,0.46,-5.56,-80,1
1615476834,63.79,992.96,1011.03,150,0.51,-5.55,-84,1
1615477149,64.70,992.98,1011.06,150,0.38,-5.49,-83,1
1615477210,64.70,993.02,1011.09,150,0.42,-5.46,-84,1
1615477396,64.85,993.04,1011.11,150,0.39,-5.45,-83,1
1615477499,65.08,993.04,1011.12,150,0.38,-5.42,-85,1
1615477522,65.20,993.07,1011.14,150,0.37,-5.40,-85,1
1615477582,65.61,993.03,1011.10,150,0.33,-5.36,-84,1
1615477772,65.88,993.04,1011.11,150,0.27,-5.36,-86,1
1615477832,65.64,993.00,1011.07,150,0.29,-5.39,-87,1
1615477958,65.95,992.97,1011.04,150,0.29,-5.33,-85,1
1615478087,65.89,992.96,1011.03,150,0.30,-5.33,-83,1
1615478147,66.18,992.85,1010.92,150,0.26,-5.31,-83,1
1615478210,66.00,992.89,1010.97,150,0.30,-5.31,-83,1
1615478336,66.03,992.92,1011.00,150,0.20,-5.40,-84,1
1615478459,66.61,992.88,1010.95,150,0.29,-5.20,-80,1
1615478528,66.53,992.89,1010.97,150,0.31,-5.19,-86,1
1615478772,66.45,992.79,1010.86,150,0.29,-5.23,-84,1
1615478835,66.79,992.73,1010.80,150,0.25,-5.20,-88,1
1615478976,66.87,992.67,1010.75,150,0.27,-5.16,-88,1
1615479024,67.19,992.68,1010.75,150,0.24,-5.13,-86,1
1615479400,67.03,992.63,1010.70,150,0.27,-5.13,-82,1
1615479463,66.62,992.56,1010.63,150,0.30,-5.19,-81,1
1615479653,66.83,992.59,1010.66,150,0.30,-5.14,-83,1
1615479842,66.97,992.45,1010.52,150,0.31,-5.11,-84,1
1615480037,67.26,992.40,1010.47,150,0.27,-5.09,-84,1
1615480100,66.97,991.64,1009.71,150,0.10,-5.31,-81,1
1615480166,67.12,992.41,1010.48,150,0.30,-5.09,-87,1
1615480232,67.22,992.38,1010.45,150,0.30,-5.07,-84,1
1615480292,66.88,992.33,1010.40,150,0.30,-5.13,-85,1
1615480356,67.23,992.36,1010.43,150,0.29,-5.07,-87,1
1615480542,67.25,992.33,1010.41,150,0.27,-5.09,-83,1
1615480602,67.08,992.27,1010.35,150,0.28,-5.11,-86,1
1615480662,67.00,992.27,1010.35,150,0.32,-5.09,-80,1
1615480788,66.86,992.22,1010.30,150,0.29,-5.15,-85,1
1615480848,67.06,992.20,1010.27,150,0.34,-5.06,-84,1
1615480974,66.87,992.24,1010.31,150,0.35,-5.09,-80,1
1615481287,66.52,992.21,1010.28,150,0.39,-5.12,-81,1
1615481347,66.70,992.24,1010.31,150,0.41,-5.06,-80,1
1615481479,66.74,992.15,1010.23,150,0.41,-5.06,-87,1
1615481534,67.09,992.13,1010.20,150,0.28,-5.11,-85,1
1615481853,67.39,992.02,1010.09,150,0.33,-5.00,-82,1
1615481916,67.13,991.99,1010.06,150,0.41,-4.98,-86,1
1615482039,67.74,992.01,1010.08,150,0.36,-4.91,-82,1
1615482102,67.19,992.02,1010.10,150,0.39,-4.99,-83,1
1615482234,67.16,992.02,1010.09,150,0.41,-4.97,-84,1
1615482481,67.64,991.94,1010.01,150,0.35,-4.94,-84,1
1615482737,67.44,991.92,1009.99,150,0.40,-4.93,-86,1
1615482797,67.49,991.89,1009.96,150,0.43,-4.89,-83,1
1615483177,68.37,991.89,1009.96,150,0.38,-4.77,-83,1
1615483306,68.61,991.87,1009.94,150,0.37,-4.73,-84,1
1615483366,68.31,991.79,1009.87,150,0.40,-4.76,-85,1
1615483426,68.51,991.82,1009.89,150,0.39,-4.73,-84,1
1615483549,68.97,991.74,1009.81,150,0.36,-4.67,-83,1
1615483611,69.09,991.64,1009.71,150,0.38,-4.63,-84,1
1615483672,69.44,991.67,1009.75,150,0.46,-4.48,-86,1
1615483732,70.11,991.64,1009.71,150,0.40,-4.41,-85,1
1615483792,71.48,991.63,1009.70,150,0.37,-4.18,-83,1
1615483852,71.87,991.64,1009.71,150,0.41,-4.07,-84,1
1615483975,74.67,991.56,1009.63,150,0.27,-3.70,-83,1
1615484035,75.11,991.51,1009.58,150,0.25,-3.64,-83,1
1615484095,77.27,991.46,1009.53,150,0.17,-3.34,-84,1
1615484155,77.57,991.53,1009.60,150,0.18,-3.28,-84,1
1615484342,83.69,991.50,1009.58,150,-0.03,-2.46,-84,1
1615484529,87.68,991.45,1009.52,150,-0.25,-2.05,-83,1
1615484592,86.58,991.43,1009.50,150,-0.25,-2.22,-82,1
1615484655,88.64,991.38,1009.45,150,-0.34,-1.99,-82,1
1615484718,89.41,991.33,1009.40,150,-0.36,-1.89,-85,1
1615484780,88.66,991.28,1009.35,150,-0.38,-2.02,-87,1
1615484846,90.60,991.26,1009.33,150,-0.43,-1.78,-86,1
1615484978,90.57,991.14,1009.21,150,-0.46,-1.81,-84,1
1615485165,94.02,991.10,1009.17,150,-0.69,-1.54,-87,1
1615485228,93.39,990.99,1009.06,150,-0.66,-1.60,-85,1
1615485294,94.91,991.03,1009.10,150,-0.74,-1.46,-84,1
1615485796,98.26,990.66,1008.73,150,-0.94,-1.18,-85,1
1615485859,97.87,989.17,1007.24,150,-0.94,-1.24,-83,1
1615486109,99.68,990.48,1008.55,150,-1.03,-1.08,-82,1
1615486171,99.30,990.42,1008.49,150,-0.99,-1.09,-86,1
1615486249,99.88,990.38,1008.45,150,-1.02,-1.04,-86,1
1615486298,99.70,990.37,1008.44,150,-1.00,-1.04,-84,1
1615486484,100.00,990.28,1008.35,150,-1.05,-1.05,-84,1
1615487113,100.00,989.86,1007.93,150,-1.05,-1.05,-88,1
1615487176,100.00,989.88,1007.95,150,-1.07,-1.07,-86,1
1615487302,100.00,989.78,1007.85,150,-1.10,-1.10,-84,1
1615487428,100.00,989.76,1007.83,150,-1.13,-1.13,-84,1
1615487488,100.00,989.74,1007.82,150,-1.12,-1.12,-81,1
1615487611,100.00,989.66,1007.73,150,-1.07,-1.07,-83,1
1615487737,100.00,989.65,1007.72,150,-1.02,-1.02,-83,1
1615487861,100.00,989.63,1007.70,150,-1.02,-1.02,-86,1
1615487921,100.00,989.60,1007.68,150,-1.05,-1.05,-83,1
1615488047,100.00,989.57,1007.64,150,-1.09,-1.09,-85,1
1615488303,100.00,989.28,1007.35,150,-1.08,-1.08,-83,1
1615488363,100.00,989.25,1007.32,150,-1.00,-1.00,-84,1
1615488423,100.00,989.40,1007.47,150,-1.03,-1.03,-85,1
1615488483,100.00,989.39,1007.46,150,-1.08,-1.08,-83,1
1615488670,100.00,989.23,1007.30,150,-1.08,-1.08,-85,1
1615488796,100.00,989.24,1007.32,150,-1.03,-1.03,-85,1
1615488857,100.00,989.33,1007.40,150,-1.07,-1.07,-86,1
1615488980,100.00,989.22,1007.30,150,-1.06,-1.06,-83,1
1615489043,100.00,989.18,1007.26,150,-1.05,-1.05,-83,1
1615489103,100.00,989.13,1007.20,150,-0.98,-0.98,-83,1
1615489169,100.00,989.14,1007.22,150,-1.01,-1.01,-88,1
1615489365,100.00,989.13,1007.20,150,-1.02,-1.02,-86,1
1615489488,100.00,989.12,1007.20,150,-1.38,-1.38,-85,1
1615489675,100.00,988.97,1007.04,150,-0.96,-0.96,-85,1
1615489777,100.00,988.93,1007.00,150,-0.93,-0.93,-86,1
1615489801,100.00,989.00,1007.07,150,-0.94,-0.94,-82,1
1615489861,100.00,988.96,1007.03,150,-0.91,-0.91,-84,1
1615489984,100.00,988.94,1007.01,150,-0.93,-0.93,-86,1
1615490107,100.00,988.91,1006.98,150,-0.86,-0.86,-82,1
1615490170,100.00,988.88,1006.95,150,-0.87,-0.87,-86,1
1615490252,100.00,988.92,1006.99,150,-0.86,-0.86,-85,1
1615490357,100.00,989.00,1007.08,150,-0.83,-0.83,-84,1
1615490547,100.00,988.87,1006.94,150,-0.79,-0.79,-83,1
1615490673,100.00,988.78,1006.85,150,-0.73,-0.73,-83,1
1615490736,100.00,988.75,1006.82,150,-0.74,-0.74,-86,1
1615491054,100.00,988.72,1006.79,150,-0.73,-0.73,-83,1
1615491180,100.00,988.58,1006.66,150,-0.62,-0.62,-84,1
1615491429,100.00,988.54,1006.61,150,-0.66,-0.66,-84,1
1615491492,100.00,988.62,1006.69,150,-0.68,-0.68,-90,1
1615491552,100.00,988.62,1006.69,150,-0.63,-0.63,-86,1
1615491615,100.00,988.58,1006.65,150,-0.61,-0.61,-85,1
1615491675,100.00,988.56,1006.64,150,-0.56,-0.56,-84,1
1615491735,100.00,988.55,1006.63,150,-0.58,-0.58,-84,1
1615491795,100.00,988.64,1006.72,150,-0.60,-0.60,-85,1
1615491921,100.00,988.53,1006.60,150,-0.57,-0.57,-86,1
1615491984,100.00,988.52,1006.59,150,-0.60,-0.60,-83,1
1615492047,100.00,988.37,1006.45,150,-0.56,-0.56,-85,1
1615492107,100.00,988.41,1006.48,150,-0.53,-0.53,-85,1
1615492230,100.00,988.35,1006.42,150,-0.56,-0.56,-83,1
1615492290,100.00,988.29,1006.36,150,-0.58,-0.58,-82,1
1615492350,100.00,988.28,1006.35,150,-0.63,-0.63,-85,1
1615492410,100.00,988.26,1006.33,150,-0.61,-0.61,-84,1
1615492470,100.00,988.24,1006.31,150,-0.69,-0.69,-82,1
1615492792,100.00,988.00,1006.08,150,-0.63,-0.63,-88,1
1615492852,100.00,987.99,1006.06,150,-0.60,-0.60,-79,1
1615493104,100.00,987.79,1005.86,150,-0.58,-0.58,-82,1
1615493231,100.00,987.61,1005.68,150,-0.56,-0.56,-85,1
1615493291,100.00,987.61,1005.68,150,-0.55,-0.55,-88,1
1615493351,100.00,987.62,1005.70,150,-0.54,-0.54,-86,1
1615493411,100.00,987.64,1005.71,150,-0.56,-0.56,-87,1
1615493471,100.00,987.58,1005.66,150,-0.58,-0.58,-87,1
1615493784,100.00,987.33,1005.41,150,-0.60,-0.60,-86,1
1615493976,100.00,987.06,1005.14,150,-0.58,-0.58,-84,1
1615494038,100.00,987.03,1005.11,150,-0.57,-0.57,-85,1
1615494101,100.00,987.00,1005.07,150,-0.62,-0.62,-82,1
1615494161,100.00,986.91,1004.99,150,-0.59,-0.59,-83,1
1615494224,100.00,986.93,1005.00,150,-0.52,-0.52,-83,1
1615494284,100.00,986.77,1004.84,150,-0.54,-0.54,-83,1
1615494344,100.00,986.80,1004.87,150,-0.48,-0.48,-82,1
1615494404,100.00,986.82,1004.89,150,-0.54,-0.54,-83,1
1615494464,100.00,986.74,1004.81,150,-0.57,-0.57,-87,1
1615494651,100.00,986.71,1004.79,150,-0.62,-0.62,-84,1
1615494714,100.00,986.71,1004.78,150,-0.57,-0.57,-82,1
1615494777,100.00,986.79,1004.86,150,-0.52,-0.52,-85,1
1615494840,100.00,986.84,1004.91,150,-0.58,-0.58,-85,1
1615494900,100.00,986.85,1004.92,150,-0.52,-0.52,-86,1
1615494963,100.00,986.91,1004.98,150,-0.54,-0.54,-86,1
1615495065,100.00,986.95,1005.02,150,-0.54,-0.54,-86,1
1615495215,100.00,986.87,1004.94,150,-0.50,-0.50,-82,1
1615495278,100.00,986.96,1005.03,150,-1.58,-1.58,-87,1
1615495341,100.00,986.83,1004.90,150,-0.53,-0.53,-86,1
1615495404,100.00,986.85,1004.93,150,-0.52,-0.52,-85,1
1615495470,100.00,986.88,1004.96,150,-0.54,-0.54,-86,1
1615495657,100.00,986.82,1004.90,150,-0.53,-0.53,-86,1
1615495720,100.00,986.79,1004.86,150,-0.54,-0.54,-87,1
1615495782,100.00,986.84,1004.92,150,-0.55,-0.55,-87,1
1615495842,100.00,986.76,1004.83,150,-0.55,-0.55,-84,1
1615495966,100.00,986.72,1004.79,150,-0.58,-0.58,-87,1
1615496090,100.00,986.78,1004.86,150,-0.58,-0.58,-89,1
1615496213,100.00,986.65,1004.72,150,-0.52,-0.52,-84,1
1615496336,100.00,986.53,1004.60,150,-0.53,-0.53,-84,1
1615496462,100.00,986.44,1004.51,150,-0.49,-0.49,-87,1
1615496588,100.00,986.39,1004.46,150,-0.51,-0.51,-85,1
1615496650,100.00,986.36,1004.44,150,-0.48,-0.48,-88,1
1615496713,100.00,986.35,1004.43,150,-0.56,-0.56,-82,1
1615496773,100.00,986.37,1004.45,150,-0.53,-0.53,-88,1
1615497089,100.00,986.16,1004.23,150,-0.47,-0.47,-86,1
1615497153,100.00,985.18,1003.25,150,-0.50,-0.50,-85,1
1615497219,100.00,986.11,1004.18,150,-0.51,-0.51,-87,1
1615497281,100.00,986.11,1004.19,150,-0.51,-0.51,-86,1
1615497341,100.00,986.13,1004.20,150,-0.51,-0.51,-86,1
1615497465,100.00,986.10,1004.18,150,-0.49,-0.49,-84,1
1615497525,100.00,986.07,1004.14,150,-0.50,-0.50,-87,1
1615497651,100.00,986.08,1004.15,150,-0.54,-0.54,-87,1
1615497711,100.00,986.06,1004.13,150,-0.54,-0.54,-85,1
1615497834,100.00,985.99,1004.06,150,-0.59,-0.59,-86,1
1615497897,100.00,985.97,1004.04,150,-0.50,-0.50,-85,1
1615498020,100.00,986.01,1004.08,150,-0.53,-0.53,-85,1
1615498083,100.00,986.03,1004.11,150,-0.57,-0.57,-85,1
1615498146,100.00,985.98,1004.05,150,-0.57,-0.57,-84,1
1615498206,100.00,985.59,1003.66,150,-0.51,-0.51,-85,1
1615498392,100.00,985.86,1003.93,150,-0.42,-0.42,-86,1
1615498461,100.00,985.89,1003.97,150,-0.40,-0.40,-86,1
1615498516,100.00,985.80,1003.87,150,-0.43,-0.43,-86,1
1615498579,100.00,985.81,1003.88,150,-0.43,-0.43,-84,1
1615498645,100.00,985.73,1003.80,150,-0.46,-0.46,-88,1
1615498705,100.00,985.76,1003.84,150,-0.44,-0.44,-88,1
1615499213,100.00,985.64,1003.72,150,-0.47,-0.47,-86,1
1615499400,100.00,985.49,1003.56,150,-0.40,-0.40,-86,1
1615499460,100.00,985.48,1003.56,150,-0.39,-0.39,-87,1
1615499583,100.00,985.44,1003.51,150,-0.40,-0.40,-85,1
1615499709,100.00,985.46,1003.53,150,-0.39,-0.39,-84,1
1615499962,100.00,985.42,1003.49,150,-0.34,-0.34,-87,1
1615500022,100.00,985.46,1003.54,150,-0.36,-0.36,-85,1
1615500145,100.00,985.44,1003.51,150,-0.37,-0.37,-84,1
1615500208,100.00,985.39,1003.46,150,-0.36,-0.36,-87,1
1615500334,100.00,985.25,1003.32,150,-0.33,-0.33,-86,1
1615500460,100.00,985.25,1003.32,150,-0.34,-0.34,-86,1
1615500520,100.00,985.19,1003.27,150,-0.37,-0.37,-84,1
1615500580,100.00,985.17,1003.24,150,-0.36,-0.36,-84,1
1615500640,100.00,985.12,1003.19,150,-0.32,-0.32,-87,1
1615500703,100.00,985.07,1003.14,150,-0.37,-0.37,-87,1
1615500829,100.00,984.93,1003.00,150,-0.23,-0.23,-84,1
1615500889,100.00,984.92,1002.99,150,-0.24,-0.24,-89,1
1615500949,100.00,984.93,1003.00,150,-0.30,-0.30,-87,1
1615501072,100.00,984.80,1002.88,150,-0.31,-0.31,-87,1
1615501138,100.00,984.75,1002.82,150,-0.35,-0.35,-88,1
1615501388,100.00,984.68,1002.75,150,-0.35,-0.35,-85,1
1615501448,100.00,984.61,1002.68,150,-0.34,-0.34,-86,1
1615501508,100.00,983.04,1001.11,150,-0.36,-0.36,-85,1
1615501568,100.00,984.67,1002.74,150,-0.35,-0.35,-87,1
1615501691,100.00,984.64,1002.71,150,-0.36,-0.36,-88,1
1615501751,100.00,984.65,1002.72,150,-0.37,-0.37,-86,1
1615501817,100.00,984.59,1002.66,150,-0.39,-0.39,-86,1
1615501880,100.00,984.52,1002.59,150,-0.40,-0.40,-87,1
1615501940,100.00,984.59,1002.67,150,-0.43,-0.43,-83,1
1615502064,100.00,984.54,1002.61,150,-0.42,-0.42,-83,1
1615502187,100.00,984.51,1002.58,150,-0.38,-0.38,-87,1
1615502250,100.00,984.48,1002.55,150,-0.37,-0.37,-86,1
1615502373,100.00,984.44,1002.51,150,-0.40,-0.40,-85,1
1615502433,100.00,984.47,1002.54,150,-0.38,-0.38,-85,1
1615502493,100.00,984.44,1002.51,150,-0.39,-0.39,-83,1
1615502559,100.00,984.41,1002.48,150,-0.39,-0.39,-86,1
1615502745,100.00,984.35,1002.43,150,-0.39,-0.39,-86,1
1615502808,100.00,984.35,1002.42,150,-0.38,-0.38,-85,1
1615502868,100.00,984.33,1002.40,150,-0.38,-0.38,-85,1
1615503120,100.00,984.30,1002.37,150,-0.37,-0.37,-84,1
1615503180,100.00,984.22,1002.29,150,-0.34,-0.34,-85,1
1615503545,100.00,984.11,1002.18,150,-0.38,-0.38,-85,1
1615503608,100.00,984.08,1002.16,150,-0.38,-0.38,-87,1
1615503794,100.00,984.06,1002.13,150,-0.41,-0.41,-85,1
1615503854,100.00,984.08,1002.15,150,-0.38,-0.38,-85,1
1615503977,100.00,984.08,1002.15,150,-0.40,-0.40,-87,1
1615504037,100.00,984.09,1002.17,150,-0.39,-0.39,-87,1
1615504097,100.00,984.05,1002.13,150,-0.38,-0.38,-83,1
1615504157,100.00,984.04,1002.11,150,-0.39,-0.39,-87,1
1615504280,100.00,984.02,1002.09,150,-0.42,-0.42,-87,1
1615504340,100.00,983.95,1002.02,150,-0.40,-0.40,-84,1
1615504400,100.00,983.92,1001.99,150,-0.42,-0.42,-84,1
1615504460,100.00,983.89,1001.96,150,-0.63,-0.63,-83,1
1615504521,100.00,983.92,1001.99,150,-0.38,-0.38,-86,1
1615504581,100.00,983.91,1001.98,150,-0.44,-0.44,-80,1
1615504641,100.00,983.82,1001.89,150,-0.40,-0.40,-85,1
1615504701,100.00,983.79,1001.87,150,-0.40,-0.40,-84,1
1615504761,100.00,983.82,1001.89,150,-0.39,-0.39,-85,1
1615504824,100.00,983.83,1001.90,150,-0.39,-0.39,-83,1
1615504884,100.00,983.82,1001.90,150,-0.38,-0.38,-84,1
1615504944,100.00,983.79,1001.86,150,-0.37,-0.37,-83,1
1615505004,100.00,982.48,1000.55,150,-0.39,-0.39,-83,1
1615505067,100.00,983.72,1001.79,150,-0.37,-0.37,-84,1
1615505127,100.00,983.69,1001.76,150,-0.40,-0.40,-84,1
1615505187,100.00,983.67,1001.74,150,-0.42,-0.42,-86,1
1615505247,100.00,983.64,1001.71,150,-0.40,-0.40,-82,1
1615505307,100.00,983.67,1001.74,150,-0.40,-0.40,-83,1
1615505370,100.00,983.66,1001.74,150,-0.41,-0.41,-83,1
1615505430,100.00,983.63,1001.70,150,-0.41,-0.41,-84,1
1615505490,100.00,983.64,1001.71,150,-0.40,-0.40,-83,1
1615505550,100.00,983.66,1001.73,150,-0.38,-0.38,-82,1
1615505610,100.00,983.62,1001.69,150,-0.39,-0.39,-82,1
1615505670,100.00,983.64,1001.71,150,-0.38,-0.38,-83,1
1615505730,100.00,983.61,1001.68,150,-0.37,-0.37,-82,1
1615505790,100.00,983.63,1001.70,150,-0.36,-0.36,-82,1
1615505850,100.00,983.64,1001.71,150,-0.36,-0.36,-82,1
1615505910,100.00,983.63,1001.70,150,-0.35,-0.35,-81,1
1615505970,100.00,983.71,1001.78,150,-1.46,-1.46,-83,1
1615506030,100.00,983.60,1001.67,150,-0.34,-0.34,-82,1
1615506093,100.00,983.57,1001.64,150,-0.32,-0.32,-86,1
1615506153,100.00,983.55,1001.62,150,-0.30,-0.30,-83,1
1615506213,100.00,983.61,1001.68,150,-0.25,-0.25,-80,1
1615506273,100.00,983.59,1001.66,150,-0.23,-0.23,-82,1
1615506333,100.00,983.64,1001.72,150,-0.23,-0.23,-82,1
1615506393,100.00,983.64,1001.71,150,-0.25,-0.25,-83,1
1615506453,100.00,983.66,1001.73,150,-0.23,-0.23,-82,1
1615506517,100.00,983.66,1001.73,150,-0.25,-0.25,-85,1
1615506577,100.00,983.62,1001.69,150,-0.27,-0.27,-82,1
1615506637,100.00,983.56,1001.64,150,-0.26,-0.26,-83,1
1615506697,100.00,983.50,1001.58,150,-0.25,-0.25,-82,1
1615506757,100.00,983.46,1001.54,150,-0.23,-0.23,-82,1
1615506817,100.00,983.38,1001.45,150,-0.23,-0.23,-81,1
1615506877,100.00,983.34,1001.42,150,-0.22,-0.22,-80,1
1615506937,100.00,983.31,1001.39,150,-0.20,-0.20,-82,1
1615506997,100.00,983.42,1001.49,150,-0.86,-0.86,-85,1
1615507057,100.00,983.27,1001.34,150,-0.18,-0.18,-82,1
1615507117,100.00,983.25,1001.33,150,-0.16,-0.16,-83,1
1615507177,100.00,983.28,1001.36,150,-0.17,-0.17,-81,1
1615507237,100.00,983.27,1001.34,150,-0.17,-0.17,-80,1
1615507297,100.00,983.25,1001.32,150,-0.15,-0.15,-81,1
1615507357,100.00,983.22,1001.29,150,-0.15,-0.15,-83,1
1615507417,100.00,983.28,1001.35,150,-0.15,-0.15,-82,1
1615507480,100.00,983.25,1001.32,150,-0.15,-0.15,-80,1
1615507540,100.00,983.28,1001.36,150,-0.14,-0.14,-80,1
1615507603,100.00,983.28,1001.35,150,-0.17,-0.17,-85,1
1615507663,100.00,983.28,1001.35,150,-0.12,-0.12,-82,1
1615507726,100.00,983.27,1001.34,150,-0.12,-0.12,-82,1
1615507786,100.00,983.28,1001.35,150,-0.10,-0.10,-83,1
1615507849,100.00,983.22,1001.29,150,-0.08,-0.08,-80,1
1615507912,100.00,983.21,1001.28,150,-0.07,-0.07,-84,1
1615507972,100.00,983.19,1001.26,150,-0.08,-0.08,-81,1
1615508032,100.00,983.21,1001.28,150,-0.08,-0.08,-83,1
1615508092,100.00,983.20,1001.27,150,-0.11,-0.11,-81,1
1615508152,100.00,983.13,1001.20,150,-0.09,-0.09,-84,1
1615508212,100.00,983.13,1001.20,150,-0.10,-0.10,-86,1
1615508272,100.00,983.09,1001.17,150,-0.10,-0.10,-81,1
1615508335,100.00,983.08,1001.15,150,-0.08,-0.08,-83,1
1615508398,100.00,983.05,1001.13,150,-0.07,-0.07,-80,1
1615508458,100.00,982.98,1001.05,150,-0.06,-0.06,-84,1
1615508518,100.00,982.96,1001.04,150,-0.02,-0.02,-82,1
1615508578,100.00,982.96,1001.03,150,-0.03,-0.03,-82,1
1615508638,100.00,982.99,1001.06,150,-0.02,-0.02,-82,1
1615508698,100.00,982.84,1000.91,150,-0.01,-0.01,-81,1
1615508758,100.00,982.86,1000.93,150,-0.03,-0.03,-82,1
1615508818,100.00,982.87,1000.95,150,-0.03,-0.03,-82,1
1615508878,100.00,982.83,1000.90,150,-0.03,-0.03,-81,1
1615509004,100.00,982.79,1000.86,150,-0.02,-0.02,-82,1
1615509064,100.00,982.74,1000.82,150,-0.03,-0.03,-81,1
1615509124,100.00,982.70,1000.77,150,0.00,-0.00,-83,1
1615509185,100.00,982.68,1000.75,150,0.02,0.02,-81,1
1615509245,100.00,982.65,1000.73,150,0.01,0.01,-85,1
1615509305,100.00,982.64,1000.72,150,0.02,0.02,-88,1
1615509365,100.00,982.68,1000.76,150,0.03,0.03,-82,1
1615509425,100.00,982.65,1000.72,150,0.01,0.01,-83,1
1615509485,100.00,982.61,1000.68,150,0.04,0.04,-87,1
1615509545,100.00,982.60,1000.67,150,0.06,0.06,-83,1
1615509605,100.00,982.66,1000.73,150,0.04,0.04,-82,1
1615509665,100.00,982.62,1000.69,150,0.06,0.06,-83,1
1615509725,100.00,982.63,1000.70,150,0.07,0.07,-85,1
1615509785,100.00,982.67,1000.74,150,0.06,0.06,-86,1
1615509845,100.00,982.63,1000.71,150,0.04,0.04,-87,1
1615509905,100.00,982.61,1000.68,150,0.06,0.06,-83,1
1615509965,100.00,982.58,1000.66,150,0.05,0.05,-81,1
1615510025,100.00,982.57,1000.64,150,0.07,0.07,-84,1
1615510085,100.00,982.54,1000.61,150,0.07,0.07,-82,1
1615510145,100.00,982.56,1000.63,150,0.06,0.06,-82,1
1615510205,100.00,982.51,1000.58,150,0.06,0.06,-83,1
1615510265,100.00,982.54,1000.61,150,0.10,0.10,-84,1
1615510325,100.00,982.36,1000.43,150,0.11,0.11,-84,1
1615510385,100.00,982.41,1000.48,150,0.12,0.12,-84,1
1615510445,100.00,982.44,1000.51,150,0.11,0.11,-82,1
1615510505,100.00,982.35,1000.43,150,0.12,0.12,-82,1
1615510565,100.00,982.48,1000.56,150,0.13,0.13,-84,1
1615510625,100.00,982.48,1000.55,150,0.14,0.14,-82,1
1615510686,100.00,982.47,1000.54,150,0.13,0.13,-84,1
1615510746,100.00,982.40,1000.47,150,0.14,0.14,-83,1
1615510806,100.00,982.44,1000.51,150,0.14,0.14,-83,1
1615510866,100.00,982.42,1000.49,150,0.15,0.15,-86,1
1615510926,100.00,982.42,1000.49,150,0.15,0.15,-84,1
1615510986,100.00,982.42,1000.49,150,0.16,0.16,-86,1
1615511046,100.00,982.36,1000.43,150,0.17,0.17,-85,1
1615511106,100.00,982.21,1000.28,150,0.18,0.18,-85,1
1615511166,100.00,982.33,1000.40,150,0.19,0.19,-83,1
1615511226,100.00,982.31,1000.38,150,0.17,0.17,-84,1
1615511286,100.00,982.34,1000.41,150,0.20,0.20,-85,1
1615511346,100.00,982.29,1000.36,150,0.18,0.18,-84,1
1615511406,100.00,982.27,1000.34,150,0.19,0.19,-82,1
1615511466,100.00,982.35,1000.43,150,0.20,0.20,-83,1
1615511526,100.00,982.34,1000.41,150,0.20,0.20,-82,1
1615511586,100.00,982.31,1000.38,150,0.20,0.20,-84,1
1615511646,100.00,982.31,1000.39,150,0.22,0.22,-83,1
1615511707,100.00,982.34,1000.42,150,0.22,0.22,-85,1
1615511767,100.00,982.30,1000.37,150,0.14,0.14,-83,1
1615511827,100.00,982.27,1000.35,150,0.23,0.23,-86,1
1615511887,100.00,982.34,1000.41,150,0.25,0.25,-82,1
1615511947,100.00,982.29,1000.37,150,0.25,0.25,-85,1
1615512007,100.00,982.30,1000.38,150,0.25,0.25,-83,1
1615512067,100.00,982.27,1000.35,150,0.26,0.26,-81,1
1615512127,100.00,982.25,1000.32,150,0.27,0.27,-86,1
1615512187,100.00,982.23,1000.31,150,0.27,0.27,-82,1
1615512247,100.00,982.21,1000.28,150,0.29,0.29,-84,1
1615512307,100.00,982.24,1000.32,150,0.31,0.31,-83,1
1615512367,100.00,982.23,1000.31,150,0.32,0.32,-82,1
1615512427,100.00,982.25,1000.32,150,0.30,0.30,-86,1
1615512487,100.00,982.22,1000.29,150,0.30,0.30,-83,1
1615512547,100.00,982.23,1000.30,150,0.31,0.31,-86,1
1615512607,100.00,982.20,1000.27,150,0.30,0.30,-79,1
1615512667,100.00,982.16,1000.23,150,0.33,0.33,-82,1
1615512727,100.00,982.15,1000.22,150,0.33,0.33,-84,1
1615512787,100.00,982.12,1000.19,150,0.31,0.31,-82,1
1615512847,100.00,982.11,1000.19,150,0.32,0.32,-84,1
1615512907,100.00,982.12,1000.19,150,0.34,0.34,-82,1
1615512967,100.00,982.13,1000.20,150,0.32,0.32,-82,1
1615513028,100.00,982.12,1000.20,150,0.34,0.34,-84,1
1615513088,100.00,982.09,1000.16,150,0.33,0.33,-86,1
1615513148,100.00,982.08,1000.15,150,0.35,0.35,-83,1
1615513208,100.00,982.12,1000.19,150,0.32,0.32,-82,1
1615513268,100.00,982.10,1000.17,150,0.36,0.36,-82,1
1615513328,100.00,982.10,1000.17,150,0.36,0.36,-82,1
1615513388,100.00,982.07,1000.14,150,0.37,0.37,-83,1
1615513448,100.00,982.03,1000.10,150,0.34,0.34,-84,1
1615513508,100.00,982.07,1000.14,150,0.37,0.37,-82,1
1615513568,100.00,982.01,1000.09,150,0.38,0.38,-82,1
1615513628,100.00,981.99,1000.06,150,0.39,0.39,-80,1
1615513688,100.00,981.96,1000.03,150,0.41,0.41,-81,1
1615513748,100.00,981.94,1000.02,150,0.39,0.39,-82,1
1615513808,100.00,981.93,1000.00,150,0.39,0.39,-85,1
1615513868,100.00,981.97,1000.04,150,0.38,0.38,-84,1
1615513928,100.00,981.97,1000.05,150,0.38,0.38,-82,1
1615513988,100.00,981.97,1000.04,150,0.38,0.38,-87,1
1615514048,100.00,981.92,1000.00,150,0.37,0.37,-85,1
1615514108,100.00,981.96,1000.04,150,0.38,0.38,-82,1
1615514168,100.00,981.93,1000.00,150,0.36,0.36,-83,1
1615514228,100.00,981.87,999.94,150,0.39,0.39,-84,1
1615514288,100.00,981.91,999.98,150,0.39,0.39,-84,1
1615514348,100.00,981.93,1000.01,150,0.40,0.40,-85,1
1615514409,100.00,981.94,1000.01,150,0.40,0.40,-85,1
1615514469,100.00,981.88,999.95,150,0.39,0.39,-84,1
1615514529,100.00,981.90,999.97,150,0.38,0.38,-81,1
1615514589,100.00,981.87,999.94,150,0.39,0.39,-81,1
1615514649,100.00,981.86,999.94,150,0.41,0.41,-84,1
1615514709,100.00,981.84,999.91,150,0.40,0.40,-84,1
1615514769,100.00,981.85,999.93,150,0.40,0.40,-85,1
1615514829,100.00,981.84,999.91,150,0.42,0.42,-81,1
1615514889,100.00,981.83,999.90,150,0.42,0.42,-82,1
1615514949,100.00,981.82,999.89,150,0.42,0.42,-88,1
1615515009,100.00,981.83,999.90,150,0.43,0.43,-87,1
1615515069,100.00,981.83,999.90,150,0.44,0.44,-82,1
1615515129,100.00,981.84,999.91,150,0.43,0.43,-83,1
1615515189,100.00,981.82,999.89,150,0.43,0.43,-81,1
1615515249,100.00,981.79,999.87,150,0.44,0.44,-87,1
1615515309,100.00,981.79,999.87,150,0.44,0.44,-86,1
1615515369,100.00,981.84,999.92,150,0.45,0.45,-84,1
1615515429,100.00,981.83,999.90,150,0.45,0.45,-86,1
1615515489,100.00,981.83,999.90,150,0.46,0.46,-81,1
1615515549,100.00,981.85,999.92,150,0.47,0.47,-83,1
1615515610,100.00,981.83,999.90,150,0.49,0.49,-86,1
1615515670,100.00,981.87,999.95,150,0.49,0.49,-85,1
1615515730,100.00,981.81,999.88,150,0.49,0.49,-83,1
1615515790,100.00,981.79,999.86,150,0.49,0.49,-85,1
1615515850,100.00,981.74,999.82,150,0.49,0.49,-84,1
1615515910,100.00,981.75,999.82,150,0.49,0.49,-85,1
1615515970,100.00,981.75,999.82,150,0.49,0.49,-80,1
1615516030,100.00,981.74,999.81,150,0.51,0.51,-82,1
1615516090,100.00,981.75,999.82,150,0.52,0.52,-82,1
1615516150,100.00,981.79,999.86,150,0.52,0.52,-83,1
1615516210,100.00,981.78,999.85,150,0.51,0.51,-81,1
1615516270,100.00,981.82,999.89,150,0.53,0.53,-81,1
1615516330,100.00,981.80,999.87,150,0.52,0.52,-83,1
1615516390,100.00,981.80,999.87,150,0.55,0.55,-80,1
1615516450,100.00,981.79,999.86,150,0.54,0.54,-83,1
1615516513,100.00,981.76,999.83,150,0.55,0.55,-83,1
1615516573,100.00,981.73,999.80,150,0.57,0.57,-85,1
1615516633,100.00,981.66,999.73,150,0.56,0.56,-83,1
1615516693,100.00,981.66,999.73,150,0.58,0.58,-84,1
1615516753,100.00,981.71,999.79,150,0.59,0.59,-83,1
1615516813,100.00,981.72,999.80,150,0.59,0.59,-80,1
1615516873,100.00,981.69,999.77,150,0.58,0.58,-83,1
1615516936,100.00,981.63,999.70,150,0.59,0.59,-85,1
1615516996,100.00,981.64,999.71,150,0.27,0.27,-81,1
1615517056,100.00,981.62,999.69,150,0.58,0.58,-84,1
1615517116,100.00,981.62,999.69,150,0.60,0.60,-86,1
1615517176,100.00,981.65,999.72,150,0.59,0.59,-82,1
1615517236,100.00,981.64,999.71,150,0.59,0.59,-82,1
1615517296,100.00,981.65,999.72,150,0.60,0.60,-84,1
1615517356,100.00,981.58,999.66,150,0.59,0.59,-84,1
1615517419,100.00,981.58,999.65,150,0.60,0.60,-85,1
1615517479,100.00,981.58,999.65,150,0.60,0.60,-81,1
1615517539,100.00,981.64,999.71,150,0.60,0.60,-85,1
1615517599,100.00,981.65,999.72,150,0.60,0.60,-84,1
1615517659,100.00,981.62,999.69,150,0.61,0.61,-82,1
1615517719,100.00,981.62,999.70,150,0.58,0.58,-85,1
1615517779,100.00,981.64,999.71,150,0.60,0.60,-85,1
1615517839,100.00,981.65,999.72,150,0.60,0.60,-82,1
1615517900,100.00,981.62,999.69,150,0.62,0.62,-86,1
1615517960,100.00,981.62,999.70,150,0.63,0.63,-83,1
1615518020,100.00,981.61,999.68,150,0.60,0.60,-87,1
1615518080,100.00,981.62,999.69,150,0.60,0.60,-86,1
1615518140,100.00,981.61,999.68,150,0.62,0.62,-87,1
1615518200,100.00,981.60,999.67,150,0.62,0.62,-82,1
1615518260,100.00,981.61,999.68,150,0.63,0.63,-83,1
1615518320,100.00,981.56,999.63,150,0.61,0.61,-85,1
1615518383,100.00,981.52,999.59,150,0.62,0.62,-85,1
1615518443,100.00,981.51,999.58,150,0.63,0.63,-82,1
1615518503,100.00,981.51,999.58,150,0.65,0.65,-83,1
1615518563,100.00,981.58,999.65,150,0.65,0.65,-84,1
1615518623,100.00,981.63,999.70,150,0.66,0.66,-84,1
1615518683,100.00,981.68,999.75,150,0.66,0.66,-83,1
1615518743,100.00,981.65,999.73,150,0.66,0.66,-82,1
1615518803,100.00,981.65,999.72,150,0.67,0.67,-85,1
1615518863,100.00,981.60,999.67,150,0.63,0.63,-81,1
1615518923,100.00,981.61,999.68,150,0.64,0.64,-84,1
1615518983,100.00,981.61,999.68,150,0.64,0.64,-84,1
1615519043,100.00,981.68,999.75,150,0.65,0.65,-82,1
1615519103,100.00,981.72,999.79,150,0.65,0.65,-80,1
1615519163,100.00,981.63,999.70,150,0.62,0.62,-87,1
1615519223,100.00,981.60,999.67,150,0.63,0.63,-84,1
1615519283,100.00,981.56,999.63,150,0.62,0.62,-84,1
1615519343,100.00,981.56,999.63,150,0.64,0.64,-81,1
1615519403,100.00,981.57,999.64,150,0.65,0.65,-82,1
1615519463,100.00,981.62,999.69,150,0.62,0.62,-81,1
1615519523,100.00,981.68,999.75,150,0.64,0.64,-85,1
1615519650,100.00,981.72,999.79,150,0.66,0.66,-84,1
1615519710,100.00,981.70,999.77,150,0.65,0.65,-84,1
1615519770,100.00,981.74,999.81,150,0.65,0.65,-88,1
1615519830,100.00,981.73,999.81,150,0.65,0.65,-82,1
1615519890,100.00,981.69,999.77,150,0.66,0.66,-84,1
1615519950,100.00,981.66,999.73,150,0.62,0.62,-83,1
1615520010,100.00,981.64,999.71,150,0.66,0.66,-83,1
1615520070,100.00,981.71,999.78,150,0.67,0.67,-87,1
1615520130,100.00,981.77,999.84,150,0.67,0.67,-84,1
1615520190,100.00,981.78,999.85,150,0.67,0.67,-83,1
1615520250,100.00,981.70,999.77,150,0.66,0.66,-83,1
1615520310,100.00,981.66,999.73,150,0.65,0.65,-85,1
1615520370,100.00,981.64,999.71,150,0.65,0.65,-83,1
1615520430,100.00,981.63,999.70,150,0.65,0.65,-86,1
1615520490,100.00,981.63,999.71,150,0.66,0.66,-83,1
1615520550,100.00,981.74,999.81,150,0.66,0.66,-84,1
1615520610,100.00,981.71,999.79,150,0.66,0.66,-84,1
1615520673,100.00,981.72,999.79,150,0.67,0.67,-79,1
1615520733,100.00,981.79,999.86,150,0.69,0.69,-81,1
1615520793,100.00,981.77,999.84,150,0.70,0.70,-84,1
1615520854,100.00,981.77,999.84,150,0.68,0.68,-86,1
1615520914,100.00,981.75,999.82,150,0.71,0.71,-81,1
1615520974,100.00,981.77,999.84,150,0.70,0.70,-81,1
1615521034,100.00,981.73,999.81,150,0.72,0.72,-85,1
1615521094,100.00,981.71,999.78,150,0.71,0.71,-82,1
1615521154,100.00,981.72,999.79,150,0.71,0.71,-82,1
1615521214,100.00,981.66,999.73,150,0.73,0.73,-85,1
1615521274,100.00,981.65,999.72,150,0.73,0.73,-86,1
1615521334,100.00,981.65,999.72,150,0.72,0.72,-83,1
1615521394,100.00,981.67,999.74,150,0.72,0.72,-84,1
1615521457,100.00,981.73,999.80,150,0.74,0.74,-86,1
1615521517,100.00,981.77,999.85,150,0.74,0.74,-86,1
1615521577,100.00,981.80,999.87,150,0.73,0.73,-85,1
1615521637,100.00,981.77,999.84,150,0.73,0.73,-86,1
1615521697,100.00,981.78,999.86,150,0.75,0.75,-86,1
1615521757,100.00,981.79,999.86,150,0.74,0.74,-86,1
1615521817,100.00,981.78,999.85,150,0.74,0.74,-85,1
1615521877,100.00,981.75,999.83,150,0.76,0.76,-85,1
1615521938,100.00,981.83,999.90,150,0.77,0.77,-84,1
1615521998,100.00,981.84,999.91,150,0.76,0.76,-86,1
1615522058,100.00,981.82,999.89,150,0.77,0.77,-80,1
1615522118,100.00,981.83,999.90,150,0.77,0.77,-85,1
1615522178,100.00,981.88,999.96,150,0.76,0.76,-85,1
1615522241,100.00,981.84,999.91,150,0.78,0.78,-88,1
1615522304,100.00,981.82,999.89,150,0.76,0.76,-87,1
1615522364,100.00,981.84,999.91,150,0.77,0.77,-87,1
1615522424,100.00,981.79,999.86,150,0.76,0.76,-81,1
1615522484,100.00,981.79,999.86,150,0.78,0.78,-82,1
1615522544,100.00,981.77,999.85,150,0.79,0.79,-85,1
1615522604,100.00,981.75,999.83,150,0.79,0.79,-84,1
1615522727,100.00,981.69,999.76,150,0.79,0.79,-86,1
1615522787,100.00,981.67,999.75,150,0.82,0.82,-84,1
1615522847,100.00,981.62,999.69,150,0.80,0.80,-83,1
1615522907,100.00,981.61,999.68,150,0.82,0.82,-85,1
1615522967,100.00,981.61,999.68,150,0.83,0.83,-82,1
1615523027,100.00,981.58,999.65,150,0.82,0.82,-87,1
1615523088,100.00,981.55,999.63,150,0.84,0.84,-85,1
1615523148,100.00,981.53,999.60,150,0.85,0.85,-79,1
1615523211,100.00,981.49,999.56,150,0.85,0.85,-85,1
1615523271,100.00,981.54,999.61,150,0.87,0.87,-85,1
1615523331,100.00,981.55,999.62,150,0.88,0.88,-86,1
1615523454,100.00,981.48,999.55,150,0.87,0.87,-85,1
1615523514,100.00,981.43,999.50,150,0.88,0.88,-81,1
1615523574,100.00,981.38,999.46,150,0.90,0.90,-82,1
1615523634,100.00,981.33,999.40,150,0.89,0.89,-86,1
1615523694,100.00,981.38,999.46,150,0.89,0.89,-84,1
1615523754,100.00,981.44,999.51,150,0.90,0.90,-80,1
1615523814,100.00,981.45,999.53,150,0.90,0.90,-87,1
1615523874,100.00,981.42,999.49,150,0.89,0.89,-84,1
1615523937,100.00,981.42,999.49,150,0.90,0.90,-86,1
1615523997,100.00,981.45,999.53,150,0.91,0.91,-88,1
1615524057,100.00,981.49,999.56,150,0.91,0.91,-84,1
1615524117,100.00,981.33,999.41,150,0.92,0.92,-80,1
1615524180,100.00,981.55,999.62,150,0.93,0.93,-86,1
1615524243,100.00,981.53,999.60,150,0.95,0.95,-87,1
1615524303,100.00,981.55,999.62,150,0.94,0.94,-87,1
1615524363,100.00,981.53,999.60,150,0.95,0.95,-82,1
1615524423,100.00,981.53,999.60,150,0.96,0.96,-86,1
1615524483,100.00,981.62,999.69,150,0.98,0.98,-87,1
1615524543,100.00,981.67,999.74,150,1.00,1.00,-85,1
1615524603,100.00,981.68,999.75,150,0.98,0.98,-85,1
1615524663,100.00,981.69,999.76,150,0.99,0.99,-86,1
1615524723,100.00,981.74,999.81,150,1.00,1.00,-83,1
1615524846,100.00,981.70,999.78,150,1.02,1.02,-87,1
1615524907,100.00,981.72,999.80,150,1.02,1.02,-85,1
1615524967,100.00,981.74,999.82,150,1.05,1.05,-85,1
1615525027,100.00,981.73,999.80,150,1.05,1.05,-87,1
1615525150,100.00,981.64,999.71,150,1.07,1.07,-86,1
1615525212,100.00,981.73,999.80,150,1.08,1.08,-87,1
1615525337,100.00,981.69,999.76,150,1.09,1.09,-84,1
1615525397,100.00,981.68,999.76,150,1.10,1.10,-82,1
1615525460,100.00,981.74,999.81,150,1.11,1.11,-85,1
1615525520,100.00,981.73,999.80,150,1.12,1.12,-85,1
1615525583,100.00,981.73,999.80,150,1.14,1.14,-86,1
1615525643,100.00,981.72,999.80,150,1.14,1.14,-86,1
1615525703,100.00,981.72,999.79,150,1.14,1.14,-83,1
1615525763,100.00,981.72,999.79,150,1.17,1.17,-87,1
1615525826,100.00,981.75,999.82,150,1.19,1.19,-88,1
1615525886,100.00,981.76,999.83,150,1.20,1.20,-87,1
1615525946,100.00,981.78,999.85,150,1.23,1.23,-87,1
1615526006,100.00,981.78,999.85,150,1.24,1.24,-88,1
1615526066,100.00,981.74,999.81,150,1.24,1.24,-86,1
1615526126,100.00,981.76,999.83,150,1.24,1.24,-86,1
1615526186,100.00,981.78,999.85,150,1.27,1.27,-85,1
1615526246,100.00,981.78,999.85,150,1.29,1.29,-85,1
1615526306,100.00,981.79,999.86,150,1.31,1.31,-85,1
1615526366,100.00,981.72,999.79,150,1.32,1.32,-83,1
1615526432,100.00,981.75,999.83,150,1.33,1.33,-87,1
1615526558,100.00,981.77,999.84,150,1.35,1.35,-85,1
1615526681,100.00,981.77,999.84,150,1.39,1.39,-84,1
1615526807,100.00,981.55,999.62,150,1.42,1.42,-86,1
1615526931,100.00,981.68,999.75,150,1.46,1.46,-85,1
1615527120,100.00,981.58,999.65,150,1.50,1.50,-84,1
1615527189,100.00,981.58,999.65,150,1.52,1.52,-87,1
1615527373,100.00,981.60,999.67,150,1.56,1.56,-86,1
1615527433,100.00,981.64,999.71,150,1.55,1.55,-85,1
1615527749,100.00,981.59,999.66,150,1.59,1.59,-86,1
1615527872,100.00,981.40,999.47,150,1.61,1.61,-86,1
1615527935,100.00,981.55,999.62,150,1.63,1.63,-88,1
1615527995,100.00,981.55,999.62,150,1.64,1.64,-84,1
1615528118,100.00,981.50,999.57,150,1.70,1.70,-85,1
1615528247,100.00,981.61,999.68,150,1.77,1.77,-86,1
1615528307,100.00,981.63,999.70,150,1.76,1.76,-86,1
1615528434,100.00,981.70,999.77,150,1.79,1.79,-83,1
1615528687,100.00,981.75,999.82,150,1.86,1.86,-86,1
1615528876,100.00,981.86,999.93,150,1.95,1.95,-85,1
1615528939,100.00,981.84,999.91,150,1.93,1.93,-85,1
1615529008,100.00,981.87,999.94,150,1.93,1.93,-87,1
1615529189,100.00,981.91,999.98,150,1.97,1.97,-87,1
1615530051,100.00,982.18,1000.25,150,2.23,2.23,-87,1
1615530114,100.00,982.25,1000.32,150,2.25,2.25,-85,1
1615530174,100.00,982.26,1000.34,150,2.27,2.27,-85,1
1615530297,100.00,982.27,1000.34,150,2.33,2.33,-88,1
1615530420,100.00,982.26,1000.33,150,2.37,2.37,-85,1
1615530480,100.00,982.32,1000.39,150,2.36,2.36,-86,1
1615530673,100.00,982.33,1000.40,150,2.45,2.45,-86,1
1615530736,100.00,982.35,1000.42,150,2.45,2.45,-83,1
1615530859,100.00,982.42,1000.49,150,2.50,2.50,-81,1
1615530982,100.00,982.41,1000.48,150,2.55,2.55,-85,1
1615531169,100.00,982.49,1000.56,150,2.62,2.62,-85,1
1615531419,100.00,982.53,1000.60,150,2.73,2.73,-82,1
1615531800,100.00,982.57,1000.64,150,2.92,2.92,-87,1
1615532475,100.00,982.67,1000.75,150,3.32,3.32,-83,1
1615532854,100.00,983.14,1001.21,150,1.82,1.82,-83,1
1615533043,100.00,982.91,1000.98,150,3.62,3.62,-85,1
1615533230,100.00,982.79,1000.86,150,3.71,3.71,-84,1
1615533293,100.00,982.99,1001.07,150,3.69,3.69,-86,1
1615533416,100.00,983.01,1001.09,150,3.74,3.74,-85,1
1615533539,100.00,983.02,1001.09,150,3.69,3.69,-85,1
1615533599,100.00,983.04,1001.11,150,3.67,3.67,-86,1
1615533726,100.00,982.99,1001.06,150,3.66,3.66,-83,1
1615533794,100.00,982.98,1001.05,150,3.68,3.68,-85,1
1615534102,100.00,983.01,1001.09,150,3.85,3.85,-85,1
1615534167,100.00,982.96,1001.03,150,3.90,3.90,-87,1
1615534486,99.92,982.92,1001.00,150,4.05,4.04,-87,1
1615534546,99.76,983.01,1001.08,150,4.19,4.16,-86,1
1615534606,99.35,983.02,1001.09,150,4.31,4.22,-84,1
1615534669,98.37,983.04,1001.11,150,4.34,4.11,-87,1
1615534793,97.94,983.10,1001.17,150,4.48,4.18,-85,1
1615534853,97.37,983.07,1001.15,150,4.54,4.16,-86,1
1615534913,97.03,983.12,1001.20,150,4.62,4.19,-83,1
1615535353,92.84,983.09,1001.16,150,5.33,4.27,-83,1
1615535479,91.97,983.09,1001.16,150,5.59,4.39,-86,1
1615535539,89.67,983.07,1001.14,150,5.63,4.07,-85,1
1615535599,89.71,983.08,1001.15,150,5.76,4.21,-83,1
1615535662,89.59,983.10,1001.18,150,5.91,4.33,-82,1
1615535722,88.79,983.13,1001.20,150,5.93,4.23,-83,1
1615535782,88.31,983.06,1001.13,150,6.07,4.29,-85,1
1615535845,88.71,983.05,1001.12,150,6.18,4.46,-85,1
1615535908,86.90,983.10,1001.17,150,6.18,4.17,-86,1
1615535968,85.85,983.15,1001.23,150,6.30,4.11,-82,1
1615536091,84.74,983.24,1001.31,150,6.42,4.04,-84,1
1615536278,83.87,983.27,1001.35,150,6.55,4.02,-82,1
1615536338,83.76,983.29,1001.36,150,6.54,4.00,-83,1
1615536400,83.02,983.29,1001.36,150,6.54,3.87,-85,1
1615536460,83.24,983.22,1001.29,150,6.63,4.00,-86,1
1615536587,82.69,983.30,1001.38,150,6.58,3.85,-85,1
1615536647,82.62,983.31,1001.39,150,6.64,3.90,-83,1
1615536728,82.14,983.29,1001.36,150,6.57,3.75,-86,1
1615536773,83.33,983.29,1001.36,150,6.63,4.01,-86,1
1615536897,81.68,983.27,1001.34,150,6.54,3.64,-85,1
1615536957,81.92,983.25,1001.33,150,6.58,3.72,-82,1
1615537152,82.76,983.22,1001.29,150,6.56,3.84,-86,1
1615537212,82.32,983.25,1001.32,150,6.56,3.77,-84,1
1615537293,82.79,983.25,1001.32,150,6.55,3.84,-84,1
1615537401,82.65,982.51,1000.58,150,6.44,3.71,-87,1
1615537545,82.86,983.27,1001.34,150,6.40,3.70,-86,1
1615537588,82.98,983.19,1001.27,150,6.37,3.70,-83,1
1615537651,83.08,983.25,1001.32,150,6.37,3.71,-83,1
1615537780,83.64,983.24,1001.31,150,6.35,3.79,-83,1
1615537840,84.12,983.24,1001.31,150,6.39,3.91,-85,1
1615537900,84.57,983.24,1001.32,150,6.41,4.01,-85,1
1615538029,84.67,983.28,1001.35,150,6.43,4.04,-86,1
1615538216,83.90,983.29,1001.36,150,6.55,4.03,-84,1
1615538339,83.35,983.23,1001.30,150,6.69,4.07,-85,1
1615538399,82.80,983.25,1001.32,150,6.76,4.05,-82,1
1615538459,83.05,983.23,1001.30,150,6.95,4.28,-84,1
1615538586,81.63,983.20,1001.28,150,7.05,4.13,-84,1
1615538646,80.45,983.16,1001.24,150,7.02,3.89,-83,1
1615538706,80.31,983.16,1001.23,150,7.08,3.93,-85,1
1615539019,79.64,983.23,1001.30,150,7.30,4.02,-86,1
1615539145,79.31,983.28,1001.35,150,7.32,3.98,-86,1
1615539269,79.26,983.24,1001.31,150,7.40,4.05,-85,1
1615539329,79.17,983.25,1001.32,150,7.45,4.08,-85,1
1615539389,78.61,983.25,1001.32,150,7.36,3.89,-81,1
1615539512,78.77,983.32,1001.39,150,7.36,3.92,-84,1
1615539638,79.19,983.41,1001.48,150,7.28,3.92,-85,1
1615539762,79.27,983.50,1001.57,150,7.27,3.92,-83,1
1615539887,79.49,983.51,1001.58,150,7.23,3.92,-84,1
1615539950,79.17,983.55,1001.62,150,7.18,3.82,-85,1
1615540010,80.21,983.55,1001.63,150,7.07,3.90,-84,1
1615540070,79.95,983.55,1001.62,150,7.09,3.87,-83,1
1615540197,79.83,983.66,1001.73,150,7.05,3.81,-88,1
1615540257,80.83,983.66,1001.73,150,7.04,3.98,-84,1
1615540320,80.25,983.67,1001.74,150,7.05,3.89,-88,1
1615540380,80.36,983.67,1001.74,150,7.00,3.86,-85,1
1615540440,80.17,983.71,1001.78,150,6.99,3.81,-84,1
1615540566,81.27,983.68,1001.76,150,6.88,3.90,-85,1
1615540626,81.46,983.70,1001.77,150,6.87,3.92,-86,1
1615540752,81.47,983.72,1001.79,150,6.75,3.81,-86,1
1615540812,81.86,983.69,1001.77,150,6.73,3.85,-85,1
1615540872,82.04,983.73,1001.80,150,6.68,3.84,-81,1
1615540933,82.19,983.77,1001.84,150,6.64,3.82,-81,1
1615540993,82.12,983.58,1001.65,150,6.58,3.75,-83,1
1615541053,82.10,983.73,1001.80,150,6.56,3.73,-84,1
1615541179,83.51,983.80,1001.87,150,6.43,3.84,-85,1
1615541303,83.86,983.77,1001.85,150,6.30,3.78,-86,1
1615541426,84.32,983.77,1001.84,150,6.26,3.82,-84,1
1615541486,84.65,983.77,1001.84,150,6.26,3.87,-83,1
1615541547,84.71,983.80,1001.87,150,6.21,3.83,-86,1
1615541673,85.12,983.83,1001.91,150,6.21,3.90,-86,1
1615541733,85.09,983.81,1001.88,150,6.24,3.93,-85,1
1615541856,84.72,983.67,1001.74,150,6.24,3.86,-86,1
1615541917,84.79,983.86,1001.93,150,6.15,3.79,-87,1
1615541980,84.64,983.84,1001.91,150,6.18,3.79,-84,1
1615542043,85.09,983.86,1001.93,150,6.19,3.88,-87,1
1615542103,85.33,983.89,1001.96,150,6.13,3.86,-81,1
1615542229,84.88,983.90,1001.97,150,6.07,3.72,-81,1
1615542289,85.54,983.85,1001.92,150,6.01,3.77,-86,1
1615542349,86.02,983.87,1001.95,150,6.05,3.89,-85,1
1615542599,87.33,983.96,1002.04,150,5.90,3.96,-85,1
1615542659,86.83,983.99,1002.06,150,5.89,3.87,-84,1
1615542722,86.59,984.01,1002.09,150,5.84,3.78,-86,1
1615542785,87.97,983.97,1002.04,150,5.88,4.05,-81,1
1615542848,86.89,983.96,1002.04,150,5.85,3.84,-84,1
1615543040,87.43,984.04,1002.11,150,5.80,3.88,-82,1
1615543102,87.61,984.04,1002.11,150,5.76,3.87,-85,1
1615543165,87.81,984.00,1002.07,150,5.76,3.90,-85,1
1615543292,88.40,984.09,1002.16,150,5.77,4.01,-84,1
1615543352,88.26,984.13,1002.20,150,5.73,3.94,-84,1
1615543415,88.72,984.11,1002.18,150,5.69,3.98,-83,1
1615543541,88.90,984.17,1002.24,150,5.71,4.03,-85,1
1615543665,89.88,984.14,1002.21,150,5.64,4.11,-85,1
1615543791,88.93,984.20,1002.27,150,5.65,3.97,-84,1
1615543852,88.58,984.20,1002.27,150,5.63,3.90,-84,1
1615543913,89.10,984.22,1002.29,150,5.62,3.97,-85,1
1615544039,90.55,984.18,1002.26,150,5.47,4.05,-82,1
1615544099,90.67,984.21,1002.28,150,5.49,4.09,-85,1
1615544159,90.14,984.19,1002.27,150,5.52,4.04,-86,1
1615544223,90.39,984.18,1002.25,150,5.50,4.06,-87,1
1615544283,90.42,984.17,1002.24,150,5.51,4.07,-87,1
1615544604,90.93,984.27,1002.34,150,5.48,4.12,-84,1
1615544728,90.88,984.29,1002.36,150,5.36,3.99,-88,1
1615544854,90.94,984.32,1002.39,150,5.39,4.03,-86,1
1615545104,91.01,984.34,1002.41,150,5.41,4.06,-83,1
1615545230,91.37,984.34,1002.41,150,5.36,4.07,-85,1
1615545293,91.65,984.33,1002.40,150,5.38,4.13,-88,1
1615545543,91.64,984.38,1002.46,150,5.39,4.14,-86,1
1615545730,91.70,984.37,1002.45,150,5.36,4.12,-84,1
1615545799,91.70,984.43,1002.51,150,5.32,4.08,-82,1
1615545856,91.95,984.05,1002.12,150,5.38,4.18,-83,1
1615545917,91.80,984.37,1002.44,150,5.38,4.16,-86,1
1615545980,91.77,984.19,1002.26,150,5.33,4.10,-83,1
1615546229,92.44,984.38,1002.45,150,5.24,4.12,-83,1
1615546290,92.56,984.41,1002.48,150,5.22,4.12,-83,1
1615546416,92.64,984.44,1002.51,150,5.22,4.13,-85,1
1615546541,93.10,984.39,1002.46,150,5.15,4.13,-82,1
1615546601,92.65,984.44,1002.52,150,5.13,4.04,-83,1
1615546664,92.77,984.40,1002.47,150,5.12,4.05,-89,1
1615546850,93.50,984.44,1002.51,150,5.07,4.11,-86,1
1615546974,93.85,984.43,1002.51,150,5.06,4.15,-84,1
1615547034,93.94,984.47,1002.54,150,5.02,4.13,-85,1
1615547158,94.21,984.49,1002.56,150,5.00,4.15,-85,1
1615547221,93.90,984.48,1002.56,150,4.98,4.08,-89,1
1615547284,94.40,984.53,1002.60,150,5.00,4.18,-87,1
1615547344,94.42,984.46,1002.53,150,4.96,4.14,-81,1
1615547534,94.97,984.52,1002.59,150,4.97,4.23,-83,1
1615547594,94.89,984.51,1002.58,150,4.93,4.18,-82,1
1615547657,94.88,984.50,1002.57,150,4.93,4.18,-85,1
1615547912,95.30,984.54,1002.62,150,4.91,4.22,-85,1
1615548038,95.27,984.57,1002.65,150,4.72,4.03,-86,1
1615548161,95.65,984.56,1002.63,150,4.83,4.20,-83,1
1615548224,95.77,984.57,1002.64,150,4.84,4.23,-87,1
1615548347,96.41,984.55,1002.63,150,4.78,4.26,-84,1
1615548416,96.52,984.62,1002.69,150,4.78,4.28,-85,1
1615548600,97.48,984.55,1002.62,150,4.73,4.37,-84,1
1615548661,97.67,984.50,1002.58,150,4.73,4.40,-86,1
1615548723,97.96,984.52,1002.59,150,4.74,4.45,-87,1
1615548786,98.00,984.48,1002.55,150,4.78,4.49,-85,1
1615548846,98.15,984.49,1002.56,150,4.82,4.55,-85,1
1615549033,98.15,984.46,1002.54,150,4.94,4.67,-87,1
1615549093,97.93,984.46,1002.53,150,5.01,4.71,-82,1
1615549282,96.53,984.42,1002.49,150,5.15,4.65,-87,1
1615549409,96.52,984.43,1002.51,150,5.22,4.71,-87,1
1615549471,96.13,984.46,1002.53,150,5.27,4.71,-90,1
1615549534,95.85,984.49,1002.56,150,5.32,4.71,-85,1
1615549597,95.05,984.50,1002.57,150,5.39,4.66,-83,1
1615549720,94.14,984.48,1002.55,150,5.45,4.59,-82,1
1615549849,94.42,984.44,1002.51,150,5.53,4.71,-82,1
1615549918,94.31,984.39,1002.47,150,5.62,4.78,-86,1
1615549972,93.74,984.40,1002.47,150,5.63,4.70,-85,1
1615550096,93.75,984.33,1002.40,150,5.69,4.77,-82,1
1615550228,93.78,984.32,1002.39,150,5.81,4.89,-85,1
1615550414,93.21,984.32,1002.40,150,5.93,4.92,-88,1
1615550474,93.48,984.35,1002.42,150,6.01,5.04,-87,1
1615550536,93.12,984.32,1002.39,150,6.05,5.03,-87,1
1615550662,92.73,984.34,1002.41,150,6.21,5.12,-87,1
1615550722,92.31,984.38,1002.46,150,6.28,5.13,-83,1
1615550782,92.09,984.32,1002.39,150,6.37,5.18,-82,1
1615550842,91.54,984.29,1002.36,150,6.43,5.16,-85,1
1615550905,91.90,984.29,1002.37,150,6.53,5.31,-82,1
1615551092,88.81,984.36,1002.44,150,6.49,4.78,-82,1
1615551158,88.30,984.33,1002.40,150,6.51,4.72,-86,1
1615551283,87.68,984.39,1002.46,150,6.57,4.68,-87,1
1615551344,87.76,984.43,1002.50,150,6.65,4.77,-86,1
1615551407,87.01,984.45,1002.52,150,6.60,4.60,-85,1
1615551596,86.83,984.46,1002.54,150,6.64,4.61,-83,1
1615551656,86.86,984.46,1002.53,150,6.65,4.62,-86,1
1615551785,86.01,984.53,1002.60,150,6.56,4.39,-88,1
1615551848,86.47,984.54,1002.61,150,6.49,4.40,-84,1
1615551976,86.38,984.57,1002.65,150,6.41,4.31,-85,1
1615552036,87.01,984.61,1002.68,150,6.43,4.43,-86,1
1615552096,87.05,984.56,1002.63,150,6.37,4.38,-90,1
1615552229,88.35,984.58,1002.65,150,6.31,4.53,-87,1
1615552283,87.71,984.55,1002.63,150,6.21,4.33,-86,1
1615552475,88.23,984.63,1002.70,150,6.03,4.23,-87,1
1615552538,87.92,984.62,1002.69,150,6.06,4.21,-86,1
1615552607,87.85,984.62,1002.69,150,6.04,4.18,-88,1
1615552791,88.58,984.58,1002.66,150,5.91,4.17,-85,1
1615552920,88.40,984.60,1002.67,150,5.80,4.03,-85,1
1615553046,88.76,984.63,1002.70,150,5.76,4.05,-85,1
1615553106,89.11,984.64,1002.71,150,5.75,4.10,-84,1
1615553292,89.67,984.42,1002.50,150,5.68,4.12,-86,1
1615553355,90.10,984.70,1002.77,150,5.71,4.22,-87,1
1615553482,89.06,984.74,1002.81,150,5.67,4.01,-87,1
1615553668,90.19,984.72,1002.79,150,5.70,4.22,-81,1
1615553921,89.25,984.86,1002.93,150,5.12,3.50,-84,1
1615553990,89.68,984.70,1002.77,150,5.93,4.37,-87,1
1615554171,87.65,984.71,1002.79,150,6.18,4.29,-83,1
1615554231,88.08,984.73,1002.80,150,6.26,4.44,-81,1
1615554354,86.43,984.74,1002.81,150,6.42,4.32,-84,1
1615554423,85.30,984.80,1002.87,150,6.50,4.22,-87,1
1615554544,83.86,984.78,1002.86,150,6.52,3.99,-82,1
1615554667,83.08,984.83,1002.90,150,6.64,3.98,-83,1
1615554727,82.68,982.07,1000.14,150,6.66,3.93,-87,1
1615554850,83.27,984.91,1002.98,150,6.65,4.02,-80,1
1615554916,82.62,984.89,1002.96,150,6.56,3.82,-83,1
1615554977,82.41,984.91,1002.98,150,6.62,3.84,-84,1
1615555100,81.55,984.93,1003.00,150,6.57,3.65,-83,1
1615555163,82.05,984.91,1002.99,150,6.52,3.68,-87,1
1615555353,82.20,984.95,1003.02,150,6.43,3.62,-85,1
1615555413,83.45,984.97,1003.04,150,6.46,3.86,-88,1
1615555539,83.03,985.01,1003.09,150,6.46,3.79,-85,1
1615555602,82.58,985.04,1003.11,150,6.43,3.69,-85,1
1615555662,83.01,985.03,1003.11,150,6.40,3.73,-88,1
1615555724,82.68,985.02,1003.10,150,6.30,3.58,-88,1
1615555851,83.53,985.02,1003.09,150,6.20,3.62,-84,1
1615555911,83.68,985.07,1003.14,150,6.21,3.66,-82,1
1615555971,83.64,985.10,1003.18,150,6.12,3.56,-87,1
1615556103,84.92,985.13,1003.20,150,6.11,3.77,-87,1
1615556157,85.23,985.07,1003.14,150,6.14,3.85,-83,1
1615556281,85.15,985.13,1003.20,150,6.19,3.89,-85,1
1615556470,84.20,985.08,1003.15,150,6.24,3.78,-85,1
1615556530,83.53,985.19,1003.26,150,6.24,3.66,-83,1
1615556591,83.95,985.14,1003.22,150,6.25,3.74,-85,1
1615556651,82.45,985.20,1003.27,150,6.17,3.41,-83,1
1615556774,82.67,985.17,1003.24,150,6.17,3.45,-85,1
1615556834,82.79,985.16,1003.23,150,6.14,3.44,-86,1
1615556897,83.58,985.21,1003.28,150,6.19,3.62,-83,1
1615556957,83.37,985.20,1003.27,150,6.15,3.55,-85,1
1615557080,83.05,984.79,1002.86,150,6.16,3.50,-82,1
1615557140,83.19,985.22,1003.29,150,6.18,3.55,-83,1
1615557266,81.93,985.20,1003.27,150,6.19,3.34,-83,1
1615557540,81.29,985.28,1003.35,150,6.13,3.17,-87,1
1615557582,82.28,985.29,1003.37,150,6.15,3.36,-83,1
1615557706,81.79,985.28,1003.35,150,6.10,3.23,-85,1
1615557838,82.04,985.39,1003.46,150,6.02,3.19,-84,1
1615557895,82.72,985.41,1003.48,150,6.07,3.36,-83,1
1615557958,81.99,985.39,1003.46,150,6.06,3.22,-90,1
1615558021,83.33,985.40,1003.47,150,6.06,3.45,-83,1
1615558081,82.79,985.43,1003.51,150,6.06,3.36,-83,1
1615558141,83.40,985.42,1003.49,150,6.08,3.48,-86,1
1615558202,83.00,985.48,1003.55,150,6.09,3.43,-85,1
1615558262,82.94,985.53,1003.60,150,6.09,3.41,-84,1
1615558322,82.30,985.51,1003.58,150,6.09,3.31,-83,1
1615558384,82.44,985.54,1003.61,150,6.11,3.35,-87,1
1615558444,82.09,985.54,1003.61,150,6.10,3.28,-85,1
1615558568,82.20,985.54,1003.61,150,6.11,3.31,-82,1
1615558631,82.87,985.48,1003.55,150,6.14,3.45,-83,1
1615558691,81.92,985.51,1003.58,150,6.13,3.28,-86,1
1615558753,82.67,985.55,1003.62,150,6.15,3.43,-85,1
1615558816,82.77,985.48,1003.55,150,6.18,3.47,-84,1
1615558879,81.53,985.50,1003.57,150,6.18,3.26,-86,1
1615558939,81.03,985.52,1003.60,150,6.17,3.16,-86,1
1615559065,81.41,985.51,1003.58,150,6.20,3.26,-87,1
1615559125,81.87,985.52,1003.59,150,6.22,3.36,-87,1
1615559249,82.18,985.51,1003.59,150,6.25,3.44,-85,1
1615559309,81.20,985.53,1003.60,150,6.24,3.26,-84,1
1615559375,82.68,985.51,1003.58,150,6.26,3.54,-88,1
1615559435,81.86,985.53,1003.60,150,6.26,3.40,-82,1
1615559687,82.24,985.58,1003.66,150,6.34,3.54,-84,1
1615559750,82.70,985.59,1003.67,150,6.33,3.61,-83,1
1615559813,82.71,985.56,1003.63,150,6.36,3.64,-88,1
1615559937,82.68,985.55,1003.62,150,6.40,3.67,-84,1
1615559997,82.43,985.58,1003.65,150,6.40,3.63,-85,1
1615560057,82.39,985.58,1003.65,150,6.44,3.66,-83,1
1615560180,82.47,985.59,1003.66,150,6.47,3.71,-84,1
1615560243,81.76,985.56,1003.63,150,6.48,3.59,-82,1
1615560303,81.13,985.61,1003.68,150,6.49,3.49,-84,1
1615560366,81.07,985.63,1003.70,150,6.49,3.48,-85,1
1615560426,81.69,985.66,1003.73,150,6.49,3.59,-83,1
1615560486,80.88,985.58,1003.65,150,6.45,3.41,-86,1
1615560546,80.12,985.63,1003.71,150,6.36,3.19,-84,1
1615560669,81.88,985.62,1003.69,150,6.35,3.49,-88,1
1615560793,81.51,985.65,1003.72,150,6.23,3.31,-81,1
1615561045,82.66,985.68,1003.75,150,6.00,3.28,-84,1
1615561105,82.53,985.68,1003.75,150,5.94,3.20,-85,1
1615561165,82.99,985.70,1003.77,150,5.92,3.26,-88,1
1615561228,83.13,985.73,1003.80,150,5.86,3.22,-85,1
1615561478,84.19,985.77,1003.84,150,5.72,3.26,-84,1
1615561538,84.13,985.78,1003.85,150,5.65,3.19,-84,1
1615561601,84.53,985.72,1003.79,150,5.63,3.23,-86,1
1615561661,84.76,985.74,1003.81,150,5.55,3.19,-84,1
1615561784,85.39,985.73,1003.81,150,5.46,3.21,-87,1
1615561844,85.72,985.71,1003.78,150,5.45,3.25,-90,1
1615561970,86.11,985.78,1003.85,150,5.37,3.24,-87,1
1615562033,86.21,985.77,1003.84,150,5.34,3.23,-82,1
1615562099,86.39,985.79,1003.87,150,5.31,3.23,-87,1
1615562159,86.55,985.75,1003.83,150,5.29,3.23,-85,1
1615562285,87.21,985.78,1003.85,150,5.26,3.31,-84,1
1615562529,87.14,985.76,1003.84,150,5.20,3.24,-85,1
1615562598,87.21,985.74,1003.82,150,5.19,3.24,-88,1
1615562655,87.39,985.71,1003.78,150,5.18,3.26,-86,1
1615562779,87.43,985.76,1003.83,150,5.16,3.25,-86,1
1615562905,87.49,985.69,1003.76,150,5.13,3.23,-89,1
1615562965,87.47,985.73,1003.81,150,5.11,3.21,-83,1
1615563025,87.52,985.66,1003.73,150,5.09,3.19,-86,1
1615563088,87.70,985.70,1003.78,150,5.06,3.19,-86,1
1615563150,87.69,985.72,1003.79,150,5.05,3.18,-87,1
1615563216,87.67,985.71,1003.79,150,5.04,3.17,-88,1
1615563276,87.74,985.79,1003.87,150,5.02,3.16,-84,1
1615563336,87.75,985.81,1003.89,150,5.02,3.16,-83,1
1615563530,87.78,985.80,1003.88,150,4.97,3.12,-85,1
1615563593,87.98,985.80,1003.87,150,4.94,3.12,-88,1
1615563653,87.86,985.81,1003.88,150,4.95,3.11,-86,1
1615563713,87.84,985.86,1003.93,150,4.93,3.09,-85,1
1615563776,87.78,985.88,1003.96,150,4.92,3.07,-90,1
1615563842,87.58,985.89,1003.96,150,4.89,3.01,-85,1
1615564157,87.48,985.90,1003.97,150,4.72,2.82,-88,1
1615564347,87.62,985.95,1004.02,150,4.65,2.78,-85,1
1615564533,87.66,986.00,1004.07,150,4.55,2.68,-82,1
1615564596,87.93,986.01,1004.08,150,4.50,2.68,-87,1
1615564722,88.18,986.01,1004.08,150,4.48,2.70,-85,1
1615564974,88.58,986.21,1004.29,150,3.30,1.60,-87,1
1615565037,88.68,986.09,1004.17,150,4.26,2.56,-88,1
1615565160,88.90,986.18,1004.25,150,4.21,2.55,-85,1
1615565220,89.42,986.18,1004.25,150,4.17,2.59,-85,1
1615565280,89.81,986.17,1004.25,150,4.12,2.60,-87,1
1615565340,89.31,986.13,1004.20,150,4.08,2.48,-85,1
1615565406,89.54,986.18,1004.26,150,4.04,2.48,-85,1
1615565530,90.19,986.14,1004.21,150,3.93,2.47,-87,1
1615565590,90.17,986.16,1004.23,150,3.88,2.42,-85,1
1615565650,90.32,986.20,1004.27,150,3.83,2.39,-86,1
1615565773,90.16,986.26,1004.33,150,3.72,2.26,-87,1
1615565833,91.73,986.25,1004.32,150,3.66,2.44,-87,1
1615565893,91.87,986.24,1004.32,150,3.62,2.42,-86,1
1615566017,92.42,986.25,1004.32,150,3.52,2.41,-84,1
1615566077,92.38,986.27,1004.34,150,3.48,2.36,-85,1
1615566271,92.12,986.31,1004.38,150,3.34,2.18,-84,1
1615566331,92.04,986.36,1004.43,150,3.29,2.12,-85,1
1615566391,93.05,986.37,1004.45,150,3.22,2.21,-85,1
1615567285,94.31,986.73,1004.81,150,2.80,1.98,-86,1
1615567408,94.25,986.77,1004.84,150,2.75,1.92,-85,1
1615567471,95.42,986.82,1004.89,150,2.72,2.06,-88,1
1615567531,96.52,986.85,1004.92,150,2.70,2.20,-85,1
1615567657,95.02,986.88,1004.95,150,2.64,1.92,-86,1
1615568036,95.07,987.01,1005.08,150,2.51,1.80,-85,1
1615568096,96.19,987.02,1005.10,150,2.49,1.94,-84,1
1615568283,95.38,987.06,1005.14,150,2.44,1.78,-84,1
1615568410,97.90,987.07,1005.15,150,2.42,2.12,-85,1
1615568470,97.69,987.12,1005.19,150,2.34,2.01,-85,1
1615568530,96.17,987.12,1005.19,150,2.38,1.83,-85,1
1615568593,96.83,987.12,1005.19,150,2.38,1.93,-85,1
1615568655,96.78,987.11,1005.18,150,2.37,1.91,-83,1
1615569225,96.88,987.32,1005.40,150,2.42,1.98,-83,1
1615569288,97.62,987.39,1005.46,150,2.43,2.09,-84,1
1615569351,96.29,987.44,1005.51,150,2.45,1.92,-85,1
1615569411,97.09,987.53,1005.61,150,2.47,2.06,-85,1
1615569471,97.24,987.63,1005.71,150,2.49,2.10,-85,1
1615569594,99.38,987.75,1005.82,150,2.55,2.46,-81,1
1615569655,99.41,988.10,1006.17,150,2.59,2.51,-80,1
1615569715,100.00,988.22,1006.29,150,2.64,2.64,-83,1
1615569775,100.00,988.21,1006.29,150,2.66,2.66,-80,1
1615569835,100.00,988.36,1006.43,150,2.70,2.70,-82,1
1615569898,100.00,988.40,1006.47,150,2.70,2.70,-79,1
1615569958,100.00,988.43,1006.50,150,2.72,2.72,-82,1
1615570018,100.00,988.34,1006.41,150,2.73,2.73,-81,1
1615570081,100.00,988.32,1006.40,150,2.71,2.71,-81,1
1615570141,100.00,988.26,1006.33,150,2.71,2.71,-80,1
1615570201,100.00,988.20,1006.27,150,2.69,2.69,-80,1
1615570261,100.00,988.19,1006.26,150,2.71,2.71,-83,1
1615570321,100.00,988.15,1006.22,150,2.71,2.71,-79,1
1615570381,100.00,988.14,1006.21,150,2.69,2.69,-83,1
1615570444,100.00,988.14,1006.22,150,2.68,2.68,-82,1
1615570506,100.00,988.22,1006.30,150,2.68,2.68,-81,1
1615570566,100.00,988.23,1006.30,150,2.67,2.67,-81,1
1615570626,100.00,988.28,1006.35,150,2.67,2.67,-83,1
1615570753,100.00,988.37,1006.44,150,2.64,2.64,-84,1
1615570813,100.00,988.38,1006.45,150,2.62,2.62,-83,1
1615570999,100.00,988.49,1006.56,150,2.58,2.58,-83,1
1615571059,100.00,988.48,1006.55,150,2.58,2.58,-83,1
1615571119,100.00,988.57,1006.65,150,2.57,2.57,-83,1
1615571180,100.00,988.58,1006.65,150,2.55,2.55,-79,1
1615571303,100.00,988.63,1006.70,150,2.52,2.52,-84,1
1615571426,100.00,988.65,1006.72,150,2.49,2.49,-79,1
1615571486,100.00,988.64,1006.71,150,2.42,2.42,-79,1
1615571546,100.00,988.73,1006.80,150,2.45,2.45,-82,1
1615571606,100.00,988.70,1006.77,150,2.41,2.41,-80,1
1615571796,100.00,988.70,1006.77,150,2.38,2.38,-82,1
1615571856,100.00,988.61,1006.68,150,2.31,2.31,-79,1
1615571916,100.00,988.64,1006.71,150,2.32,2.32,-78,1
1615571976,100.00,988.61,1006.68,150,2.31,2.31,-80,1
1615572036,100.00,988.61,1006.68,150,2.25,2.25,-82,1
1615572096,100.00,988.51,1006.58,150,2.24,2.24,-79,1
1615572156,100.00,988.34,1006.41,150,2.21,2.21,-79,1
1615572216,100.00,988.39,1006.47,150,2.22,2.22,-81,1
1615572276,100.00,988.44,1006.51,150,2.22,2.22,-81,1
1615572339,100.00,988.39,1006.46,150,2.18,2.18,-81,1
1615572403,100.00,988.40,1006.48,150,2.16,2.16,-80,1
1615572463,100.00,988.42,1006.50,150,2.14,2.14,-81,1
1615572523,100.00,988.42,1006.50,150,2.13,2.13,-81,1
1615572583,100.00,988.42,1006.49,150,2.10,2.10,-82,1
1615572706,100.00,988.46,1006.54,150,2.05,2.05,-81,1
1615572769,100.00,988.45,1006.52,150,2.03,2.03,-81,1
1615572829,100.00,988.49,1006.56,150,2.01,2.01,-80,1
1615572889,100.00,988.50,1006.57,150,1.98,1.98,-80,1
1615572949,100.00,988.50,1006.57,150,1.92,1.92,-80,1
1615573009,100.00,988.52,1006.59,150,1.90,1.90,-80,1
1615573072,100.00,988.55,1006.62,150,1.87,1.87,-79,1
1615573132,100.00,988.56,1006.64,150,1.85,1.85,-80,1
1615573192,100.00,988.57,1006.65,150,1.80,1.80,-80,1
1615573252,100.00,988.60,1006.67,150,1.76,1.76,-80,1
1615573312,100.00,988.59,1006.66,150,1.73,1.73,-79,1
1615573372,100.00,988.63,1006.70,150,1.68,1.68,-80,1
1615573432,100.00,988.62,1006.69,150,1.65,1.65,-79,1
1615573492,100.00,988.61,1006.68,150,1.61,1.61,-81,1
1615573552,100.00,988.58,1006.66,150,1.57,1.57,-80,1
1615573612,100.00,988.61,1006.68,150,1.54,1.54,-79,1
1615573672,100.00,988.63,1006.70,150,1.51,1.51,-80,1
1615573733,100.00,988.60,1006.67,150,1.47,1.47,-79,1
1615573796,100.00,988.64,1006.72,150,1.44,1.44,-79,1
1615573856,100.00,988.66,1006.74,150,1.39,1.39,-80,1
1615573916,100.00,988.71,1006.78,150,1.36,1.36,-79,1
1615573976,100.00,988.66,1006.73,150,1.33,1.33,-79,1
1615574036,100.00,988.67,1006.74,150,1.30,1.30,-79,1
1615574096,100.00,988.70,1006.78,150,1.27,1.27,-78,1
1615574156,100.00,988.70,1006.78,150,1.24,1.24,-78,1
1615574216,100.00,988.70,1006.78,150,1.22,1.22,-79,1
1615574276,100.00,988.71,1006.78,150,1.19,1.19,-78,1
1615574336,100.00,988.67,1006.74,150,1.17,1.17,-78,1
1615574396,100.00,988.68,1006.75,150,1.16,1.16,-79,1
1615574456,100.00,988.67,1006.74,150,1.14,1.14,-79,1
1615574516,100.00,988.70,1006.77,150,1.12,1.12,-79,1
1615574579,100.00,988.70,1006.77,150,1.10,1.10,-80,1
1615574639,100.00,988.67,1006.75,150,1.07,1.07,-79,1
1615574699,100.00,988.67,1006.74,150,1.06,1.06,-79,1
1615574759,100.00,988.68,1006.75,150,1.03,1.03,-79,1
1615574819,100.00,988.66,1006.73,150,1.01,1.01,-78,1
1615574879,100.00,988.68,1006.75,150,1.00,1.00,-78,1
1615574939,100.00,988.68,1006.75,150,0.98,0.98,-79,1
1615574999,100.00,988.70,1006.77,150,0.95,0.95,-79,1
1615575059,100.00,988.68,1006.75,150,0.95,0.95,-79,1
1615575119,100.00,988.68,1006.75,150,0.94,0.94,-79,1
1615575179,100.00,988.68,1006.76,150,0.92,0.92,-79,1
1615575239,100.00,988.72,1006.79,150,0.91,0.91,-81,1
1615575300,100.00,988.73,1006.80,150,0.90,0.90,-80,1
1615575360,100.00,988.71,1006.79,150,0.88,0.88,-78,1
1615575420,100.00,988.70,1006.78,150,0.86,0.86,-79,1
1615575480,100.00,988.67,1006.74,150,0.84,0.84,-80,1
1615575540,100.00,988.65,1006.72,150,0.82,0.82,-79,1
1615575600,100.00,988.66,1006.73,150,0.79,0.79,-79,1
1615575660,100.00,988.68,1006.75,150,0.78,0.78,-79,1
1615575720,100.00,988.69,1006.76,150,0.75,0.75,-79,1
1615575780,100.00,988.68,1006.76,150,0.73,0.73,-79,1
1615575840,100.00,988.72,1006.79,150,0.70,0.70,-79,1
1615575900,100.00,988.74,1006.81,150,0.67,0.67,-78,1
1615575960,100.00,988.73,1006.81,150,0.65,0.65,-79,1
1615576020,100.00,988.74,1006.81,150,0.63,0.63,-79,1
1615576080,100.00,988.72,1006.79,150,0.61,0.61,-79,1
1615576140,100.00,988.73,1006.80,150,0.59,0.59,-79,1
1615576200,100.00,988.76,1006.84,150,0.58,0.58,-80,1
1615576260,100.00,988.78,1006.85,150,0.56,0.56,-79,1
1615576320,100.00,988.70,1006.77,150,0.57,0.57,-79,1
1615576380,100.00,988.76,1006.83,150,0.56,0.56,-80,1
1615576440,100.00,988.72,1006.80,150,0.54,0.54,-79,1
1615576500,100.00,988.72,1006.79,150,0.52,0.52,-79,1
1615576560,100.00,988.73,1006.80,150,0.53,0.53,-79,1
1615576620,100.00,988.73,1006.80,150,0.51,0.51,-79,1
1615576681,100.00,988.76,1006.83,150,0.49,0.49,-78,1
1615576741,100.00,988.82,1006.89,150,0.49,0.49,-79,1
1615576801,100.00,988.82,1006.89,150,0.48,0.48,-80,1
1615576861,100.00,988.86,1006.93,150,0.49,0.49,-80,1
1615576921,100.00,988.90,1006.97,150,0.47,0.47,-80,1
1615576981,100.00,988.88,1006.95,150,0.48,0.48,-79,1
1615577043,100.00,988.84,1006.91,150,0.47,0.47,-79,1
1615577103,100.00,988.86,1006.93,150,0.47,0.47,-80,1
1615577164,100.00,988.87,1006.95,150,0.47,0.47,-79,1
1615577224,100.00,988.88,1006.95,150,0.48,0.48,-79,1
1615577284,100.00,988.89,1006.96,150,0.48,0.48,-79,1
1615577344,100.00,988.91,1006.99,150,0.46,0.46,-79,1
1615577404,100.00,988.89,1006.97,150,0.46,0.46,-79,1
1615577464,100.00,988.93,1007.00,150,0.46,0.46,-79,1
1615577524,100.00,988.95,1007.02,150,0.45,0.45,-78,1
1615577584,100.00,988.86,1006.93,150,0.43,0.43,-80,1
1615577644,100.00,988.96,1007.04,150,0.42,0.42,-80,1
1615577704,100.00,988.95,1007.03,150,0.41,0.41,-79,1
1615577764,100.00,988.94,1007.02,150,0.39,0.39,-79,1
1615577824,100.00,988.96,1007.03,150,0.37,0.37,-79,1
1615577884,100.00,988.99,1007.07,150,0.36,0.36,-80,1
1615577944,100.00,988.95,1007.02,150,0.34,0.34,-79,1
1615578004,100.00,988.99,1007.06,150,0.33,0.33,-79,1
1615578064,100.00,988.99,1007.07,150,0.30,0.30,-79,1
1615578124,100.00,988.98,1007.06,150,0.28,0.28,-80,1
1615578184,100.00,988.96,1007.04,150,0.27,0.27,-79,1
1615578244,100.00,988.91,1006.98,150,0.24,0.24,-80,1
1615578304,100.00,989.02,1007.09,150,0.23,0.23,-80,1
1615578364,100.00,989.06,1007.13,150,0.21,0.21,-80,1
1615578427,100.00,989.02,1007.10,150,0.18,0.18,-80,1
1615578487,100.00,989.03,1007.10,150,0.15,0.15,-80,1
1615578547,100.00,989.06,1007.13,150,0.13,0.13,-79,1
1615578607,100.00,989.07,1007.14,150,0.11,0.11,-79,1
1615578667,100.00,989.06,1007.13,150,0.07,0.07,-80,1
1615578727,100.00,989.08,1007.15,150,0.04,0.04,-80,1
1615578787,100.00,989.06,1007.13,150,0.01,0.01,-80,1
1615578847,100.00,989.08,1007.15,150,-0.02,-0.02,-79,1
1615578907,100.00,989.08,1007.15,150,-0.03,-0.03,-79,1
1615578967,100.00,989.10,1007.17,150,-0.07,-0.07,-79,1
1615579027,100.00,989.11,1007.18,150,-0.09,-0.09,-80,1
1615579087,100.00,989.11,1007.18,150,-0.13,-0.13,-79,1
1615579148,100.00,989.14,1007.21,150,-0.14,-0.14,-79,1
1615579208,100.00,989.09,1007.16,150,-0.17,-0.17,-78,1
1615579268,100.00,989.11,1007.19,150,-0.18,-0.18,-79,1
1615579328,100.00,989.08,1007.15,150,-0.20,-0.20,-79,1
1615579388,100.00,989.11,1007.18,150,-0.22,-0.22,-79,1
1615579448,100.00,989.13,1007.20,150,-0.23,-0.23,-79,1
1615579508,100.00,989.13,1007.20,150,-0.26,-0.26,-81,1
1615579571,100.00,989.18,1007.25,150,-0.28,-0.28,-80,1
1615579634,100.00,989.25,1007.33,150,-0.28,-0.28,-80,1
1615579694,100.00,989.30,1007.37,150,-0.29,-0.29,-80,1
1615579754,100.00,989.30,1007.37,150,-0.31,-0.31,-80,1
1615579817,100.00,989.30,1007.38,150,-0.30,-0.30,-81,1
1615579877,100.00,989.37,1007.45,150,-0.29,-0.29,-79,1
1615579937,100.00,989.38,1007.45,150,-0.29,-0.29,-80,1
1615579997,100.00,989.36,1007.43,150,-0.30,-0.30,-81,1
1615580057,100.00,989.37,1007.44,150,-0.29,-0.29,-80,1
1615580117,100.00,989.41,1007.49,150,-0.30,-0.30,-80,1
1615580240,100.00,989.51,1007.58,150,-0.26,-0.26,-81,1
1615580301,100.00,989.46,1007.53,150,-0.25,-0.25,-79,1
1615580361,100.00,989.44,1007.51,150,-0.24,-0.24,-79,1
1615580421,100.00,989.39,1007.46,150,-0.21,-0.21,-78,1
1615580481,100.00,989.45,1007.52,150,-0.17,-0.17,-78,1
1615580541,100.00,989.43,1007.50,150,-0.12,-0.12,-79,1
1615580601,100.00,989.38,1007.45,150,-0.09,-0.09,-79,1
1615580663,100.00,989.41,1007.48,150,-0.10,-0.10,-80,1
1615580723,100.00,989.46,1007.53,150,-0.08,-0.08,-79,1
1615580783,100.00,989.43,1007.50,150,-0.04,-0.04,-79,1
1615580844,100.00,989.46,1007.53,150,-0.03,-0.03,-79,1
1615580904,100.00,989.45,1007.52,150,0.02,0.02,-79,1
1615580964,100.00,989.47,1007.55,150,0.04,0.04,-80,1
1615581024,100.00,989.45,1007.53,150,0.07,0.07,-79,1
1615581084,100.00,989.46,1007.54,150,0.03,0.03,-80,1
1615581144,100.00,989.47,1007.54,150,0.17,0.17,-79,1
1615581204,100.00,989.43,1007.50,150,0.16,0.16,-79,1
1615581264,100.00,989.46,1007.53,150,0.16,0.16,-78,1
1615581324,100.00,989.43,1007.50,150,0.20,0.20,-79,1
1615581387,100.00,989.44,1007.51,150,0.23,0.23,-79,1
1615581447,100.00,989.44,1007.51,150,0.24,0.24,-79,1
1615581507,100.00,989.49,1007.56,150,0.25,0.25,-79,1
1615581567,100.00,989.47,1007.54,150,0.26,0.26,-81,1
1615581627,100.00,989.47,1007.54,150,0.23,0.23,-78,1
1615581687,100.00,989.45,1007.52,150,0.23,0.23,-80,1
1615581747,100.00,989.46,1007.53,150,0.23,0.23,-81,1
1615581807,100.00,989.42,1007.49,150,0.24,0.24,-80,1
1615581867,100.00,989.45,1007.52,150,0.22,0.22,-79,1
1615581927,100.00,989.44,1007.51,150,0.20,0.20,-78,1
1615581987,100.00,989.45,1007.52,150,0.19,0.19,-78,1
1615582047,100.00,989.44,1007.51,150,0.18,0.18,-78,1
1615582107,100.00,989.44,1007.52,150,0.17,0.17,-80,1
1615582168,100.00,989.46,1007.53,150,0.16,0.16,-80,1
1615582228,100.00,989.45,1007.53,150,0.15,0.15,-81,1
1615582288,100.00,989.49,1007.56,150,0.13,0.13,-81,1
1615582348,100.00,989.47,1007.54,150,0.10,0.10,-80,1
1615582471,100.00,989.42,1007.49,150,0.07,0.07,-81,1
1615582531,100.00,989.45,1007.52,150,0.06,0.06,-81,1
1615582591,100.00,989.42,1007.50,150,0.03,0.03,-81,1
1615582715,100.00,989.46,1007.53,150,-0.03,-0.03,-80,1
1615582775,100.00,989.45,1007.53,150,-0.03,-0.03,-79,1
1615582835,100.00,989.48,1007.55,150,-0.06,-0.06,-80,1
1615582895,100.00,989.52,1007.59,150,-0.09,-0.09,-81,1
1615583021,100.00,989.53,1007.60,150,-0.14,-0.14,-79,1
1615583081,100.00,989.54,1007.61,150,-0.17,-0.17,-80,1
1615583141,100.00,989.57,1007.64,150,-0.18,-0.18,-79,1
1615583204,100.00,989.57,1007.64,150,-0.20,-0.20,-79,1
1615583264,100.00,989.57,1007.64,150,-0.23,-0.23,-80,1
1615583324,100.00,989.58,1007.65,150,-0.28,-0.28,-80,1
1615583384,100.00,989.58,1007.65,150,-0.28,-0.28,-79,1
1615583447,100.00,989.58,1007.65,150,-0.31,-0.31,-80,1
1615583507,100.00,989.59,1007.66,150,-0.33,-0.33,-81,1
1615583567,100.00,989.59,1007.66,150,-0.35,-0.35,-80,1
1615583630,100.00,989.57,1007.64,150,-0.37,-0.37,-80,1
1615583690,100.00,989.61,1007.68,150,-0.39,-0.39,-81,1
1615583750,100.00,989.59,1007.67,150,-0.41,-0.41,-80,1
1615583811,100.00,989.57,1007.64,150,-0.43,-0.43,-80,1
1615583871,100.00,989.61,1007.68,150,-0.44,-0.44,-80,1
1615583931,100.00,989.59,1007.66,150,-0.45,-0.45,-80,1
1615583991,100.00,989.56,1007.63,150,-0.47,-0.47,-81,1
1615584051,100.00,989.58,1007.65,150,-0.49,-0.49,-80,1
1615584111,100.00,989.61,1007.68,150,-0.50,-0.50,-81,1
1615584171,100.00,989.65,1007.72,150,-0.52,-0.52,-80,1
1615584231,100.00,989.67,1007.74,150,-0.53,-0.53,-80,1
1615584291,100.00,989.68,1007.76,150,-0.55,-0.55,-80,1
1615584351,100.00,989.70,1007.78,150,-0.56,-0.56,-80,1
1615584411,100.00,989.72,1007.79,150,-0.58,-0.58,-80,1
1615584471,100.00,989.71,1007.78,150,-0.58,-0.58,-81,1
1615584531,100.00,989.72,1007.80,150,-0.59,-0.59,-81,1
1615584591,100.00,989.72,1007.79,150,-0.60,-0.60,-81,1
1615584654,100.00,989.68,1007.75,150,-0.61,-0.61,-80,1
1615584714,100.00,989.68,1007.75,150,-0.62,-0.62,-81,1
1615584774,100.00,989.67,1007.74,150,-0.63,-0.63,-80,1
1615584837,100.00,989.67,1007.74,150,-0.62,-0.62,-81,1
1615584900,100.00,989.67,1007.74,150,-0.62,-0.62,-80,1
1615584960,100.00,989.65,1007.72,150,-0.64,-0.64,-80,1
1615585020,100.00,989.66,1007.73,150,-0.64,-0.64,-79,1
1615585080,100.00,989.70,1007.77,150,-0.65,-0.65,-80,1
1615585140,100.00,989.68,1007.75,150,-0.66,-0.66,-80,1
1615585200,100.00,989.70,1007.77,150,-0.65,-0.65,-80,1
1615585263,100.00,989.71,1007.78,150,-0.61,-0.61,-79,1
1615585323,100.00,989.73,1007.80,150,-0.59,-0.59,-81,1
1615585383,100.00,989.72,1007.80,150,-0.57,-0.57,-80,1
1615585443,100.00,989.68,1007.76,150,-0.57,-0.57,-79,1
1615585503,100.00,989.71,1007.78,150,-0.55,-0.55,-80,1
1615585563,100.00,989.76,1007.83,150,-0.55,-0.55,-79,1
1615585623,100.00,989.78,1007.85,150,-0.54,-0.54,-79,1
1615585683,100.00,989.74,1007.82,150,-0.52,-0.52,-79,1
1615585743,100.00,989.76,1007.84,150,-0.49,-0.49,-79,1
1615585803,100.00,989.76,1007.83,150,-0.49,-0.49,-79,1
1615585863,100.00,989.72,1007.80,150,-0.50,-0.50,-78,1
1615585923,100.00,989.73,1007.80,150,-0.48,-0.48,-80,1
1615585983,100.00,989.74,1007.81,150,-0.47,-0.47,-79,1
1615586043,100.00,989.73,1007.80,150,-0.47,-0.47,-81,1
1615586103,100.00,989.69,1007.76,150,-0.46,-0.46,-80,1
1615586163,100.00,989.67,1007.74,150,-0.48,-0.48,-79,1
1615586223,100.00,989.64,1007.71,150,-0.45,-0.45,-82,1
1615586283,100.00,989.63,1007.70,150,-0.43,-0.43,-81,1
1615586343,100.00,989.61,1007.68,150,-0.42,-0.42,-78,1
1615586403,100.00,989.61,1007.69,150,-0.40,-0.40,-79,1
1615586464,100.00,989.63,1007.70,150,-0.46,-0.46,-80,1
1615586524,100.00,989.63,1007.70,150,-0.38,-0.38,-80,1
1615586647,100.00,989.61,1007.68,150,-0.32,-0.32,-80,1
1615586707,100.00,989.56,1007.64,150,-0.29,-0.29,-80,1
1615586767,100.00,989.60,1007.67,150,-0.28,-0.28,-79,1
1615586827,100.00,989.63,1007.71,150,-0.26,-0.26,-78,1
1615586887,100.00,989.59,1007.66,150,-0.25,-0.25,-78,1
1615586947,100.00,989.61,1007.68,150,-0.20,-0.20,-80,1
1615587007,100.00,989.63,1007.70,150,-0.15,-0.15,-80,1
1615587067,100.00,989.68,1007.75,150,-0.14,-0.14,-79,1
1615587127,100.00,989.68,1007.75,150,-0.12,-0.12,-78,1
1615587187,100.00,989.65,1007.72,150,-0.11,-0.11,-79,1
1615587247,100.00,989.63,1007.70,150,-0.08,-0.08,-78,1
1615587307,100.00,989.61,1007.68,150,-0.06,-0.06,-79,1
1615587367,100.00,989.60,1007.67,150,-0.05,-0.05,-79,1
1615587427,100.00,989.62,1007.69,150,-0.02,-0.02,-79,1
1615587488,100.00,989.61,1007.68,150,-0.01,-0.01,-79,1
1615587551,100.00,989.68,1007.75,150,-0.01,-0.01,-79,1
1615587611,100.00,989.69,1007.76,150,0.01,0.01,-78,1
1615587671,100.00,989.69,1007.76,150,0.02,0.02,-80,1
1615587731,100.00,989.71,1007.78,150,0.03,0.03,-82,1
1615587791,100.00,989.65,1007.73,150,0.04,0.04,-80,1
1615587851,100.00,989.66,1007.74,150,0.06,0.06,-79,1
1615587911,100.00,989.62,1007.69,150,0.08,0.08,-80,1
1615587971,100.00,989.70,1007.77,150,0.07,0.07,-79,1
1615588031,100.00,989.66,1007.73,150,0.08,0.08,-81,1
1615588091,100.00,989.66,1007.74,150,0.11,0.11,-81,1
1615588151,100.00,989.64,1007.71,150,0.09,0.09,-79,1
1615588211,100.00,989.69,1007.76,150,0.11,0.11,-81,1
1615588271,100.00,989.65,1007.72,150,0.13,0.13,-79,1
1615588331,100.00,989.67,1007.74,150,0.17,0.17,-79,1
1615588391,100.00,989.66,1007.73,150,0.16,0.16,-80,1
1615588451,100.00,989.68,1007.75,150,0.18,0.18,-81,1
1615588511,100.00,989.73,1007.80,150,0.16,0.16,-79,1
1615588574,100.00,989.71,1007.78,150,0.19,0.19,-82,1
1615588634,100.00,989.64,1007.72,150,0.20,0.20,-81,1
1615588694,100.00,989.64,1007.71,150,0.22,0.22,-80,1
1615588757,100.00,989.63,1007.71,150,0.24,0.24,-81,1
1615588817,100.00,989.67,1007.74,150,0.25,0.25,-79,1
1615588877,100.00,989.67,1007.74,150,0.25,0.25,-80,1
1615588937,100.00,989.63,1007.71,150,0.25,0.25,-82,1
1615588997,100.00,989.63,1007.70,150,0.26,0.26,-79,1
1615589057,100.00,989.61,1007.69,150,0.27,0.27,-79,1
1615589117,100.00,989.63,1007.70,150,0.27,0.27,-79,1
1615589178,100.00,989.63,1007.70,150,0.29,0.29,-79,1
1615589238,100.00,989.61,1007.69,150,0.28,0.28,-80,1
1615589298,100.00,989.65,1007.73,150,0.29,0.29,-79,1
1615589358,100.00,989.65,1007.72,150,0.30,0.30,-79,1
1615589421,100.00,989.65,1007.72,150,0.31,0.31,-79,1
1615589481,100.00,989.63,1007.70,150,0.31,0.31,-79,1
1615589541,100.00,989.65,1007.72,150,0.31,0.31,-80,1
1615589601,100.00,989.69,1007.76,150,0.31,0.31,-79,1
1615589661,100.00,989.71,1007.78,150,0.31,0.31,-81,1
1615589721,100.00,989.69,1007.76,150,0.31,0.31,-78,1
1615589781,100.00,989.70,1007.77,150,0.31,0.31,-80,1
1615589841,100.00,989.64,1007.71,150,0.31,0.31,-80,1
1615589901,100.00,989.63,1007.70,150,0.31,0.31,-79,1
1615589961,100.00,989.69,1007.76,150,0.31,0.31,-79,1
1615590021,100.00,989.66,1007.73,150,0.32,0.32,-79,1
1615590081,100.00,989.64,1007.71,150,0.31,0.31,-80,1
1615590141,100.00,989.58,1007.65,150,0.32,0.32,-79,1
1615590201,100.00,989.58,1007.65,150,0.32,0.32,-79,1
1615590261,100.00,989.59,1007.66,150,0.31,0.31,-80,1
1615590321,100.00,989.63,1007.70,150,0.32,0.32,-81,1
1615590381,100.00,989.55,1007.63,150,0.31,0.31,-79,1
1615590442,100.00,989.54,1007.61,150,0.33,0.33,-80,1
1615590502,100.00,989.56,1007.63,150,0.31,0.31,-79,1
1615590562,100.00,989.59,1007.66,150,0.32,0.32,-80,1
1615590622,100.00,989.61,1007.68,150,0.32,0.32,-80,1
1615590682,100.00,989.64,1007.71,150,0.32,0.32,-80,1
1615590745,100.00,989.66,1007.73,150,0.32,0.32,-83,1
1615590805,100.00,989.68,1007.75,150,0.30,0.30,-80,1
1615590865,100.00,989.70,1007.77,150,0.30,0.30,-81,1
1615590925,100.00,989.71,1007.78,150,0.30,0.30,-81,1
1615590985,100.00,989.74,1007.81,150,0.30,0.30,-80,1
1615591045,100.00,989.68,1007.75,150,0.29,0.29,-80,1
1615591105,100.00,989.69,1007.77,150,0.28,0.28,-78,1
1615591165,100.00,989.69,1007.77,150,0.28,0.28,-81,1
1615591225,100.00,989.70,1007.77,150,0.28,0.28,-80,1
1615591285,100.00,989.73,1007.80,150,0.27,0.27,-78,1
1615591348,100.00,989.70,1007.78,150,0.27,0.27,-79,1
1615591408,100.00,989.71,1007.78,150,0.28,0.28,-82,1
1615591468,100.00,989.69,1007.77,150,0.28,0.28,-80,1
1615591528,100.00,989.70,1007.77,150,0.29,0.29,-80,1
1615591588,100.00,989.67,1007.74,150,0.29,0.29,-78,1
1615591648,100.00,989.65,1007.72,150,0.29,0.29,-79,1
1615591708,100.00,989.68,1007.75,150,0.26,0.26,-79,1
1615591768,100.00,989.68,1007.75,150,0.29,0.29,-81,1
1615591828,100.00,989.67,1007.74,150,0.29,0.29,-80,1
1615591888,100.00,989.65,1007.72,150,0.29,0.29,-79,1
1615591948,100.00,989.64,1007.71,150,0.29,0.29,-79,1
1615592008,100.00,989.66,1007.74,150,0.29,0.29,-80,1
1615592068,100.00,989.62,1007.70,150,0.29,0.29,-79,1
1615592128,100.00,989.65,1007.72,150,0.29,0.29,-79,1
1615592188,100.00,989.66,1007.73,150,0.30,0.30,-80,1
1615592248,100.00,989.63,1007.70,150,0.30,0.30,-79,1
1615592308,100.00,989.64,1007.71,150,0.30,0.30,-78,1
1615592369,100.00,989.65,1007.72,150,0.31,0.31,-80,1
1615592429,100.00,989.68,1007.75,150,0.31,0.31,-80,1
1615592489,100.00,989.68,1007.76,150,0.31,0.31,-79,1
1615592549,100.00,989.70,1007.77,150,0.32,0.32,-83,1
1615592609,100.00,989.71,1007.78,150,0.34,0.34,-79,1
1615592669,100.00,989.70,1007.77,150,0.34,0.34,-80,1
1615592729,100.00,989.68,1007.75,150,0.34,0.34,-79,1
1615592789,100.00,989.72,1007.79,150,0.34,0.34,-79,1
1615592849,100.00,989.70,1007.77,150,0.34,0.34,-79,1
1615592909,100.00,989.68,1007.75,150,0.33,0.33,-80,1
1615592969,100.00,989.66,1007.73,150,0.33,0.33,-80,1
1615593029,100.00,989.69,1007.76,150,0.34,0.34,-78,1
1615593089,100.00,989.68,1007.75,150,0.33,0.33,-82,1
1615593149,100.00,989.64,1007.71,150,0.33,0.33,-80,1
1615593209,100.00,989.61,1007.68,150,0.33,0.33,-79,1
1615593269,100.00,989.64,1007.71,150,0.34,0.34,-80,1
1615593329,100.00,989.60,1007.67,150,0.34,0.34,-79,1
1615593389,100.00,989.64,1007.71,150,0.35,0.35,-80,1
1615593449,100.00,989.60,1007.67,150,0.35,0.35,-81,1
1615593509,100.00,989.64,1007.71,150,0.36,0.36,-79,1
1615593569,100.00,989.63,1007.70,150,0.36,0.36,-79,1
1615593629,100.00,989.62,1007.69,150,0.37,0.37,-80,1
1615593692,100.00,989.65,1007.72,150,0.37,0.37,-81,1
1615593752,100.00,989.64,1007.71,150,0.37,0.37,-80,1
1615593812,100.00,989.64,1007.72,150,0.38,0.38,-80,1
1615593872,100.00,989.65,1007.72,150,0.39,0.39,-81,1
1615593932,100.00,989.63,1007.70,150,0.40,0.40,-80,1
1615593992,100.00,989.65,1007.72,150,0.41,0.41,-79,1
1615594052,100.00,989.66,1007.73,150,0.41,0.41,-80,1
1615594112,100.00,989.69,1007.76,150,0.40,0.40,-79,1
1615594172,100.00,989.63,1007.70,150,0.41,0.41,-78,1
1615594232,100.00,989.61,1007.68,150,0.41,0.41,-81,1
1615594292,100.00,989.58,1007.65,150,0.42,0.42,-80,1
1615594355,100.00,989.60,1007.67,150,0.42,0.42,-80,1
1615594416,100.00,989.52,1007.60,150,0.42,0.42,-81,1
1615594476,100.00,989.59,1007.67,150,0.42,0.42,-78,1
1615594536,100.00,989.59,1007.66,150,0.43,0.43,-80,1
1615594596,100.00,989.57,1007.65,150,0.42,0.42,-81,1
1615594656,100.00,989.60,1007.68,150,0.43,0.43,-80,1
1615594716,100.00,989.57,1007.64,150,0.43,0.43,-80,1
1615594776,100.00,989.60,1007.67,150,0.44,0.44,-80,1
1615594836,100.00,989.53,1007.60,150,0.44,0.44,-80,1
1615594899,100.00,989.56,1007.63,150,0.43,0.43,-80,1
1615594959,100.00,989.54,1007.61,150,0.45,0.45,-80,1
1615595019,100.00,989.51,1007.58,150,0.46,0.46,-80,1
1615595079,100.00,989.54,1007.61,150,0.46,0.46,-80,1
1615595139,100.00,989.51,1007.58,150,0.47,0.47,-79,1
1615595199,100.00,989.52,1007.60,150,0.49,0.49,-80,1
1615595259,100.00,989.48,1007.55,150,0.50,0.50,-80,1
1615595319,100.00,989.49,1007.56,150,0.49,0.49,-80,1
1615595379,100.00,989.48,1007.55,150,0.50,0.50,-80,1
1615595439,100.00,989.49,1007.56,150,0.50,0.50,-81,1
1615595499,100.00,989.44,1007.51,150,0.51,0.51,-79,1
1615595559,100.00,989.44,1007.52,150,0.51,0.51,-79,1
1615595619,100.00,989.42,1007.49,150,0.50,0.50,-78,1
1615595679,100.00,989.39,1007.46,150,0.50,0.50,-79,1
1615595739,100.00,989.38,1007.45,150,0.50,0.50,-81,1
1615595799,100.00,989.36,1007.43,150,0.49,0.49,-79,1
1615595859,100.00,989.37,1007.44,150,0.49,0.49,-80,1
1615595919,100.00,989.37,1007.44,150,0.48,0.48,-79,1
1615595979,100.00,989.42,1007.49,150,0.47,0.47,-79,1
1615596039,100.00,989.40,1007.47,150,0.46,0.46,-80,1
1615596099,100.00,989.39,1007.46,150,0.47,0.47,-79,1
1615596159,100.00,989.36,1007.44,150,0.45,0.45,-79,1
1615596220,100.00,989.32,1007.39,150,0.44,0.44,-80,1
1615596280,100.00,989.29,1007.36,150,0.42,0.42,-81,1
1615596340,100.00,989.32,1007.39,150,0.41,0.41,-79,1
1615596400,100.00,989.29,1007.36,150,0.39,0.39,-79,1
1615596460,100.00,989.28,1007.36,150,0.37,0.37,-79,1
1615596520,100.00,989.24,1007.31,150,0.34,0.34,-81,1
1615596580,100.00,989.25,1007.32,150,0.33,0.33,-79,1
1615596640,100.00,989.22,1007.29,150,0.30,0.30,-79,1
1615596700,100.00,989.23,1007.30,150,0.27,0.27,-78,1
1615596760,100.00,989.25,1007.32,150,0.25,0.25,-79,1
1615596820,100.00,989.25,1007.32,150,0.23,0.23,-79,1
1615596883,100.00,989.24,1007.32,150,0.19,0.19,-79,1
1615596943,100.00,989.22,1007.29,150,0.16,0.16,-79,1
1615597003,100.00,989.25,1007.32,150,0.14,0.14,-81,1
1615597063,100.00,989.23,1007.31,150,0.10,0.10,-80,1
1615597123,100.00,989.23,1007.30,150,0.07,0.07,-79,1
1615597183,100.00,989.24,1007.31,150,0.05,0.05,-80,1
1615597243,100.00,989.22,1007.29,150,0.02,0.02,-79,1
1615597303,100.00,989.26,1007.33,150,0.01,0.01,-79,1
1615597363,100.00,989.29,1007.36,150,-0.01,-0.01,-80,1
1615597423,100.00,989.27,1007.34,150,-0.03,-0.03,-78,1
1615597483,100.00,989.27,1007.34,150,-0.05,-0.05,-79,1
1615597544,100.00,989.26,1007.33,150,-0.07,-0.07,-81,1
1615597604,100.00,989.29,1007.36,150,-0.09,-0.09,-79,1
1615597664,100.00,989.30,1007.37,150,-0.10,-0.10,-80,1
1615597724,100.00,989.32,1007.39,150,-0.10,-0.10,-80,1
1615597784,100.00,989.32,1007.39,150,-0.11,-0.11,-80,1
1615597844,100.00,989.28,1007.35,150,-0.10,-0.10,-80,1
1615597904,100.00,989.30,1007.37,150,-0.12,-0.12,-78,1
1615597964,100.00,989.31,1007.38,150,-0.11,-0.11,-79,1
1615598024,100.00,989.32,1007.39,150,-0.12,-0.12,-78,1
1615598084,100.00,989.34,1007.41,150,-0.12,-0.12,-80,1
1615598144,100.00,989.32,1007.39,150,-0.13,-0.13,-80,1
1615598204,100.00,989.34,1007.41,150,-0.13,-0.13,-80,1
1615598264,100.00,989.34,1007.42,150,-0.14,-0.14,-79,1
1615598324,100.00,989.34,1007.41,150,-0.15,-0.15,-79,1
1615598384,100.00,989.33,1007.40,150,-0.18,-0.18,-79,1
1615598444,100.00,989.33,1007.40,150,-0.19,-0.19,-79,1
1615598504,100.00,989.28,1007.35,150,-0.20,-0.20,-81,1
1615598564,100.00,989.26,1007.33,150,-0.21,-0.21,-79,1
1615598624,100.00,989.23,1007.30,150,-0.23,-0.23,-79,1
1615598684,100.00,989.22,1007.29,150,-0.23,-0.23,-80,1
1615598744,100.00,989.24,1007.31,150,-0.24,-0.24,-79,1
1615598805,100.00,989.25,1007.32,150,-0.25,-0.25,-80,1
1615598865,100.00,989.20,1007.27,150,-0.27,-0.27,-79,1
1615598925,100.00,989.19,1007.26,150,-0.28,-0.28,-79,1
1615598985,100.00,989.21,1007.28,150,-0.30,-0.30,-80,1
1615599045,100.00,989.18,1007.25,150,-0.32,-0.32,-79,1
1615599105,100.00,989.14,1007.21,150,-0.34,-0.34,-79,1
1615599165,100.00,989.20,1007.27,150,-0.36,-0.36,-81,1
1615599225,100.00,989.16,1007.23,150,-0.37,-0.37,-79,1
1615599285,100.00,989.12,1007.19,150,-0.39,-0.39,-79,1
1615599345,100.00,989.14,1007.21,150,-0.40,-0.40,-79,1
1615599405,100.00,989.13,1007.20,150,-0.41,-0.41,-80,1
1615599465,100.00,989.11,1007.18,150,-0.42,-0.42,-79,1
1615599525,100.00,989.07,1007.14,150,-0.43,-0.43,-80,1
1615599585,100.00,989.06,1007.13,150,-0.43,-0.43,-79,1
1615599645,100.00,988.84,1006.92,150,-0.44,-0.44,-80,1
1615599705,100.00,989.07,1007.14,150,-0.44,-0.44,-80,1
1615599765,100.00,989.03,1007.10,150,-0.42,-0.42,-79,1
1615599825,100.00,989.03,1007.10,150,-0.43,-0.43,-80,1
1615599885,100.00,989.06,1007.13,150,-0.44,-0.44,-79,1
1615599945,100.00,988.99,1007.06,150,-0.45,-0.45,-80,1
1615600005,100.00,989.02,1007.09,150,-0.46,-0.46,-79,1
1615600065,100.00,989.00,1007.07,150,-0.47,-0.47,-80,1
1615600125,100.00,989.00,1007.07,150,-0.47,-0.47,-80,1
1615600185,100.00,988.99,1007.06,150,-0.48,-0.48,-80,1
1615600245,100.00,988.93,1007.00,150,-0.48,-0.48,-79,1
1615600306,100.00,989.04,1007.11,150,-0.48,-0.48,-79,1
1615600366,100.00,989.05,1007.12,150,-0.49,-0.49,-79,1
1615600426,100.00,989.10,1007.17,150,-0.50,-0.50,-79,1
1615600486,100.00,989.05,1007.12,150,-0.50,-0.50,-79,1
1615600546,100.00,989.07,1007.14,150,-0.51,-0.51,-79,1
1615600606,100.00,989.06,1007.13,150,-0.53,-0.53,-79,1
1615600666,100.00,989.05,1007.12,150,-0.54,-0.54,-79,1
1615600726,100.00,989.05,1007.13,150,-0.55,-0.55,-80,1
1615600786,100.00,989.06,1007.13,150,-0.57,-0.57,-79,1
1615600846,100.00,989.03,1007.11,150,-0.57,-0.57,-80,1
1615600906,100.00,989.00,1007.08,150,-0.59,-0.59,-80,1
1615600966,100.00,988.99,1007.06,150,-0.61,-0.61,-79,1
1615601026,100.00,989.03,1007.10,150,-0.62,-0.62,-79,1
1615601086,100.00,989.02,1007.09,150,-0.63,-0.63,-79,1
1615601146,100.00,989.00,1007.08,150,-0.64,-0.64,-80,1
1615601206,100.00,989.05,1007.12,150,-0.66,-0.66,-79,1
1615601266,100.00,989.05,1007.13,150,-0.66,-0.66,-79,1
1615601326,100.00,989.05,1007.12,150,-0.67,-0.67,-79,1
1615601389,100.00,989.03,1007.11,150,-0.67,-0.67,-80,1
1615601449,100.00,989.02,1007.09,150,-0.68,-0.68,-80,1
1615601509,100.00,988.98,1007.05,150,-0.69,-0.69,-80,1
1615601569,100.00,988.98,1007.05,150,-0.70,-0.70,-79,1
1615601629,100.00,988.97,1007.04,150,-0.69,-0.69,-79,1
1615601689,100.00,988.96,1007.04,150,-0.69,-0.69,-81,1
1615601749,100.00,988.96,1007.03,150,-0.69,-0.69,-79,1
1615601810,100.00,988.97,1007.04,150,-0.69,-0.69,-80,1
1615601870,100.00,988.95,1007.03,150,-0.70,-0.70,-80,1
1615601930,100.00,988.92,1007.00,150,-0.70,-0.70,-81,1
1615601990,100.00,988.96,1007.03,150,-0.71,-0.71,-80,1
1615602050,100.00,988.99,1007.06,150,-0.72,-0.72,-79,1
1615602110,100.00,988.98,1007.05,150,-0.72,-0.72,-80,1
1615602170,100.00,988.95,1007.02,150,-0.74,-0.74,-79,1
1615602230,100.00,988.93,1007.00,150,-0.77,-0.77,-81,1
1615602290,100.00,988.93,1007.00,150,-0.76,-0.76,-82,1
1615602350,100.00,988.93,1007.00,150,-0.79,-0.79,-79,1
1615602410,100.00,988.94,1007.01,150,-0.79,-0.79,-80,1
1615602470,100.00,988.94,1007.01,150,-0.81,-0.81,-79,1
1615602530,100.00,988.97,1007.04,150,-0.82,-0.82,-80,1
1615602590,100.00,988.97,1007.04,150,-0.84,-0.84,-79,1
1615602650,100.00,988.98,1007.05,150,-0.85,-0.85,-79,1
1615602710,100.00,988.99,1007.06,150,-0.85,-0.85,-80,1
1615602770,100.00,988.99,1007.06,150,-0.85,-0.85,-80,1
1615602830,100.00,988.98,1007.05,150,-0.86,-0.86,-79,1
1615602890,100.00,988.97,1007.04,150,-0.86,-0.86,-79,1
1615602950,100.00,988.93,1007.01,150,-0.86,-0.86,-80,1
1615603010,100.00,988.93,1007.00,150,-0.86,-0.86,-80,1
1615603070,100.00,988.95,1007.02,150,-0.86,-0.86,-79,1
1615603130,100.00,988.98,1007.05,150,-0.86,-0.86,-79,1
1615603190,100.00,988.95,1007.02,150,-0.87,-0.87,-80,1
1615603251,100.00,988.94,1007.01,150,-0.89,-0.89,-79,1
1615603311,100.00,988.94,1007.01,150,-0.89,-0.89,-79,1
1615603371,100.00,988.89,1006.96,150,-0.89,-0.89,-80,1
1615603431,100.00,988.86,1006.93,150,-0.90,-0.90,-80,1
1615603491,100.00,988.90,1006.97,150,-0.87,-0.87,-81,1
1615603551,100.00,988.88,1006.95,150,-0.87,-0.87,-79,1
1615603611,100.00,988.87,1006.95,150,-0.88,-0.88,-79,1
1615603671,100.00,988.89,1006.96,150,-0.88,-0.88,-79,1
1615603731,100.00,988.90,1006.97,150,-0.90,-0.90,-80,1
1615603791,100.00,988.89,1006.96,150,-0.91,-0.91,-79,1
1615603851,100.00,988.90,1006.98,150,-0.92,-0.92,-80,1
1615603911,100.00,988.90,1006.97,150,-0.94,-0.94,-79,1
1615603971,100.00,988.90,1006.98,150,-0.96,-0.96,-79,1
1615604031,100.00,988.92,1006.99,150,-0.96,-0.96,-79,1
1615604091,100.00,988.92,1006.99,150,-0.98,-0.98,-78,1
1615604151,100.00,988.87,1006.94,150,-0.98,-0.98,-79,1
1615604211,100.00,988.89,1006.96,150,-0.98,-0.98,-79,1
1615604271,100.00,988.90,1006.97,150,-0.99,-0.99,-79,1
1615604331,100.00,988.88,1006.96,150,-0.98,-0.98,-79,1
1615604391,100.00,988.85,1006.92,150,-0.99,-0.99,-80,1
1615604451,100.00,988.82,1006.89,150,-1.01,-1.01,-79,1
1615604511,100.00,988.84,1006.92,150,-1.01,-1.01,-80,1
1615604571,100.00,988.82,1006.90,150,-1.02,-1.02,-79,1
1615604632,100.00,988.83,1006.90,150,-1.01,-1.01,-80,1
1615604692,100.00,988.82,1006.89,150,-1.03,-1.03,-79,1
1615604752,100.00,988.83,1006.90,150,-1.04,-1.04,-79,1
1615604812,100.00,988.81,1006.88,150,-1.04,-1.04,-79,1
1615604872,100.00,988.80,1006.88,150,-1.05,-1.05,-79,1
1615604932,100.00,988.87,1006.94,150,-1.06,-1.06,-79,1
1615604992,100.00,988.87,1006.94,150,-1.07,-1.07,-79,1
1615605052,100.00,988.81,1006.88,150,-1.08,-1.08,-80,1
1615605112,100.00,988.83,1006.90,150,-1.08,-1.08,-79,1
1615605172,100.00,988.81,1006.88,150,-1.11,-1.11,-78,1
1615605232,100.00,988.76,1006.83,150,-1.12,-1.12,-81,1
1615605292,100.00,988.80,1006.87,150,-1.13,-1.13,-79,1
1615605352,100.00,988.79,1006.86,150,-1.13,-1.13,-80,1
1615605412,100.00,988.78,1006.85,150,-1.13,-1.13,-79,1
1615605472,100.00,988.78,1006.85,150,-1.14,-1.14,-79,1
1615605532,100.00,988.79,1006.86,150,-1.15,-1.15,-80,1
1615605592,100.00,988.76,1006.83,150,-1.16,-1.16,-79,1
1615605652,100.00,988.79,1006.86,150,-1.14,-1.14,-79,1
1615605712,100.00,988.78,1006.85,150,-1.16,-1.16,-79,1
1615605772,100.00,988.77,1006.84,150,-1.18,-1.18,-78,1
1615605832,100.00,988.78,1006.85,150,-1.17,-1.17,-78,1
1615605892,100.00,988.76,1006.84,150,-1.19,-1.19,-79,1
1615605953,100.00,988.78,1006.85,150,-1.21,-1.21,-79,1
1615606013,100.00,988.80,1006.87,150,-1.22,-1.22,-79,1
1615606073,100.00,988.78,1006.86,150,-1.23,-1.23,-80,1
1615606133,100.00,988.80,1006.87,150,-1.26,-1.26,-79,1
1615606193,100.00,988.80,1006.87,150,-1.26,-1.26,-80,1
1615606253,100.00,988.80,1006.87,150,-1.26,-1.26,-80,1
1615606313,100.00,988.85,1006.92,150,-1.28,-1.28,-79,1
1615606373,100.00,988.78,1006.85,150,-1.29,-1.29,-79,1
1615606433,100.00,988.79,1006.86,150,-1.32,-1.32,-79,1
1615606493,100.00,988.79,1006.86,150,-1.32,-1.32,-78,1
1615606553,100.00,988.80,1006.87,150,-1.34,-1.34,-79,1
1615606613,100.00,988.77,1006.84,150,-1.33,-1.33,-80,1
1615606673,100.00,988.73,1006.81,150,-1.34,-1.34,-80,1
1615606733,100.00,988.72,1006.79,150,-1.34,-1.34,-79,1
1615606793,100.00,988.69,1006.76,150,-1.34,-1.34,-78,1
1615606853,100.00,988.67,1006.74,150,-1.36,-1.36,-80,1
1615606913,100.00,988.66,1006.73,150,-1.37,-1.37,-79,1
1615606974,100.00,988.65,1006.72,150,-1.37,-1.37,-79,1
1615607034,100.00,988.61,1006.69,150,-1.39,-1.39,-81,1
1615607157,100.00,988.60,1006.68,150,-1.40,-1.40,-79,1
1615607217,100.00,988.63,1006.70,150,-1.41,-1.41,-78,1
1615607277,100.00,988.66,1006.73,150,-1.42,-1.42,-81,1
1615607337,100.00,988.65,1006.72,150,-1.43,-1.43,-79,1
1615607397,100.00,988.66,1006.73,150,-1.40,-1.40,-79,1
1615607457,100.00,988.68,1006.75,150,-1.39,-1.39,-79,1
1615607517,100.00,988.70,1006.78,150,-1.38,-1.38,-79,1
1615607577,100.00,988.68,1006.75,150,-1.40,-1.40,-81,1
1615607637,100.00,988.70,1006.77,150,-1.40,-1.40,-78,1
1615607697,100.00,988.68,1006.76,150,-1.40,-1.40,-79,1
1615607757,100.00,988.66,1006.73,150,-1.40,-1.40,-79,1
1615607817,100.00,988.66,1006.73,150,-1.39,-1.39,-79,1
1615607877,100.00,988.61,1006.68,150,-1.35,-1.35,-79,1
1615607937,100.00,988.62,1006.69,150,-1.35,-1.35,-78,1
1615607998,100.00,988.57,1006.65,150,-1.34,-1.34,-78,1
1615608058,100.00,988.60,1006.67,150,-1.33,-1.33,-79,1
1615608118,100.00,988.60,1006.67,150,-1.31,-1.31,-78,1
1615608181,100.00,988.60,1006.67,150,-1.32,-1.32,-79,1
1615608241,100.00,988.57,1006.64,150,-1.30,-1.30,-79,1
1615608301,100.00,988.62,1006.70,150,-1.27,-1.27,-79,1
1615608361,100.00,988.60,1006.67,150,-1.24,-1.24,-80,1
1615608421,100.00,988.59,1006.66,150,-1.19,-1.19,-80,1
1615608481,100.00,988.59,1006.66,150,-1.17,-1.17,-79,1
1615608541,100.00,988.64,1006.71,150,-1.22,-1.22,-80,1
1615608601,100.00,988.61,1006.68,150,-1.16,-1.16,-79,1
1615608661,100.00,988.65,1006.72,150,-1.14,-1.14,-80,1
1615608721,100.00,988.60,1006.67,150,-1.12,-1.12,-78,1
1615608781,100.00,988.62,1006.70,150,-1.14,-1.14,-80,1
1615608841,100.00,988.62,1006.69,150,-1.14,-1.14,-81,1
1615608901,100.00,988.64,1006.71,150,-1.11,-1.11,-79,1
1615608961,100.00,988.59,1006.66,150,-1.11,-1.11,-80,1
1615609021,100.00,988.56,1006.63,150,-1.10,-1.10,-79,1
1615609081,100.00,988.54,1006.61,150,-1.11,-1.11,-79,1
1615609142,100.00,988.52,1006.59,150,-1.08,-1.08,-79,1
1615609202,100.00,988.55,1006.62,150,-1.08,-1.08,-80,1
1615609262,100.00,988.52,1006.60,150,-1.08,-1.08,-80,1
1615609322,100.00,988.54,1006.62,150,-1.05,-1.05,-80,1
1615609382,100.00,988.56,1006.63,150,-1.05,-1.05,-78,1
1615609442,100.00,988.61,1006.69,150,-1.02,-1.02,-81,1
1615609502,100.00,988.60,1006.67,150,-1.03,-1.03,-79,1
1615609562,100.00,988.60,1006.67,150,-1.02,-1.02,-79,1
1615609622,100.00,988.60,1006.67,150,-1.01,-1.01,-79,1
1615609682,100.00,988.56,1006.63,150,-1.02,-1.02,-80,1
1615609742,100.00,988.49,1006.56,150,-1.03,-1.03,-80,1
1615609802,100.00,988.49,1006.56,150,-1.02,-1.02,-80,1
1615609862,100.00,988.48,1006.55,150,-1.04,-1.04,-79,1
1615609922,100.00,988.47,1006.55,150,-1.00,-1.00,-79,1
1615609982,100.00,988.47,1006.55,150,-1.00,-1.00,-80,1
1615610042,100.00,988.47,1006.54,150,-0.99,-0.99,-80,1
1615610102,100.00,988.46,1006.53,150,-0.99,-0.99,-80,1
1615610162,100.00,988.46,1006.53,150,-0.98,-0.98,-80,1
1615610222,100.00,988.43,1006.50,150,-0.96,-0.96,-80,1
1615610282,100.00,987.62,1005.69,150,-0.95,-0.95,-78,1
1615610342,100.00,988.41,1006.48,150,-0.97,-0.97,-80,1
1615610402,100.00,988.41,1006.48,150,-0.95,-0.95,-83,1
1615610463,100.00,988.40,1006.48,150,-0.95,-0.95,-80,1
1615610523,100.00,988.36,1006.43,150,-0.96,-0.96,-79,1
1615610583,100.00,988.41,1006.48,150,-0.95,-0.95,-80,1
1615610643,100.00,988.37,1006.45,150,-0.93,-0.93,-77,1
1615610703,100.00,988.39,1006.46,150,-0.93,-0.93,-79,1
1615610763,100.00,988.37,1006.45,150,-0.95,-0.95,-80,1
1615610823,100.00,988.35,1006.42,150,-0.93,-0.93,-80,1
1615610883,100.00,988.36,1006.43,150,-0.92,-0.92,-79,1
1615610943,100.00,988.35,1006.43,150,-0.91,-0.91,-79,1
1615611003,100.00,988.36,1006.44,150,-0.91,-0.91,-79,1
1615611063,100.00,988.35,1006.42,150,-0.90,-0.90,-81,1
1615611123,100.00,988.30,1006.37,150,-0.90,-0.90,-80,1
1615611183,100.00,988.28,1006.35,150,-0.88,-0.88,-80,1
1615611243,100.00,988.24,1006.32,150,-0.86,-0.86,-80,1
1615611303,100.00,988.27,1006.34,150,-0.85,-0.85,-78,1
1615611366,100.00,988.22,1006.29,150,-0.84,-0.84,-80,1
1615611426,100.00,988.19,1006.26,150,-0.84,-0.84,-79,1
1615611486,100.00,988.17,1006.24,150,-0.84,-0.84,-82,1
1615611546,100.00,988.13,1006.21,150,-0.83,-0.83,-80,1
1615611606,100.00,988.12,1006.19,150,-0.81,-0.81,-80,1
1615611666,100.00,988.12,1006.19,150,-0.80,-0.80,-80,1
1615611726,100.00,988.10,1006.18,150,-0.79,-0.79,-80,1
1615611786,100.00,988.03,1006.10,150,-0.77,-0.77,-80,1
1615611847,100.00,988.11,1006.19,150,-0.75,-0.75,-80,1
1615611907,100.00,988.09,1006.17,150,-0.73,-0.73,-79,1
1615611967,100.00,988.11,1006.18,150,-0.73,-0.73,-79,1
1615612027,100.00,988.11,1006.18,150,-0.71,-0.71,-79,1
1615612087,100.00,988.12,1006.19,150,-0.70,-0.70,-79,1
1615612147,100.00,988.12,1006.19,150,-0.69,-0.69,-79,1
1615612207,100.00,988.11,1006.19,150,-0.66,-0.66,-80,1
1615612267,100.00,988.10,1006.18,150,-0.66,-0.66,-81,1
1615612327,100.00,988.07,1006.14,150,-0.64,-0.64,-80,1
1615612387,100.00,988.12,1006.19,150,-0.63,-0.63,-79,1
1615612447,100.00,988.09,1006.17,150,-0.62,-0.62,-79,1
1615612507,100.00,988.11,1006.18,150,-0.60,-0.60,-80,1
1615612567,100.00,988.08,1006.15,150,-0.59,-0.59,-80,1
1615612627,100.00,988.10,1006.17,150,-0.57,-0.57,-81,1
1615612687,100.00,988.09,1006.16,150,-0.57,-0.57,-79,1
1615612747,100.00,988.09,1006.16,150,-0.55,-0.55,-79,1
1615612807,100.00,988.10,1006.17,150,-0.54,-0.54,-79,1
1615612867,100.00,988.11,1006.18,150,-0.52,-0.52,-82,1
1615612927,100.00,988.10,1006.18,150,-0.50,-0.50,-77,1
1615612987,100.00,988.11,1006.19,150,-0.49,-0.49,-78,1
1615613047,100.00,988.11,1006.18,150,-0.46,-0.46,-79,1
1615613107,100.00,988.04,1006.11,150,-0.44,-0.44,-79,1
1615613169,100.00,988.05,1006.12,150,-0.42,-0.42,-79,1
1615613229,100.00,988.04,1006.11,150,-0.39,-0.39,-79,1
1615613289,100.00,988.04,1006.11,150,-0.37,-0.37,-78,1
1615613349,100.00,987.97,1006.04,150,-0.34,-0.34,-78,1
1615613409,100.00,987.97,1006.04,150,-0.30,-0.30,-81,1
1615613469,100.00,987.94,1006.01,150,-0.28,-0.28,-78,1
1615613529,100.00,987.93,1006.00,150,-0.26,-0.26,-78,1
1615613589,100.00,987.85,1005.93,150,-0.23,-0.23,-79,1
1615613649,100.00,987.87,1005.94,150,-0.21,-0.21,-79,1
1615613709,100.00,987.83,1005.90,150,-0.18,-0.18,-78,1
1615613769,100.00,987.81,1005.88,150,-0.16,-0.16,-78,1
1615613829,100.00,987.79,1005.86,150,-0.15,-0.15,-79,1
1615613889,100.00,987.76,1005.83,150,-0.11,-0.11,-79,1
1615613949,100.00,987.75,1005.82,150,-0.09,-0.09,-78,1
1615614009,100.00,987.74,1005.81,150,-0.08,-0.08,-79,1
1615614069,100.00,987.77,1005.84,150,-0.07,-0.07,-78,1
1615614129,100.00,987.73,1005.80,150,-0.04,-0.04,-79,1
1615614189,100.00,987.74,1005.81,150,-0.01,-0.01,-79,1
1615614250,100.00,987.73,1005.80,150,0.00,-0.00,-79,1
1615614310,100.00,987.71,1005.78,150,0.02,0.02,-79,1
1615614370,100.00,987.70,1005.77,150,0.04,0.04,-79,1
1615614430,100.00,987.72,1005.79,150,0.05,0.05,-78,1
1615614490,100.00,987.70,1005.77,150,0.07,0.07,-79,1
1615614550,100.00,987.71,1005.78,150,0.09,0.09,-79,1
1615614610,100.00,987.70,1005.77,150,0.10,0.10,-79,1
1615614670,100.00,987.70,1005.77,150,0.12,0.12,-79,1
1615614730,100.00,987.71,1005.78,150,0.14,0.14,-78,1
1615614790,100.00,987.68,1005.75,150,0.15,0.15,-80,1
1615614850,100.00,987.67,1005.74,150,0.12,0.12,-79,1
1615614910,100.00,987.68,1005.76,150,0.16,0.16,-78,1
1615614973,100.00,987.70,1005.77,150,0.16,0.16,-79,1
1615615033,100.00,987.68,1005.75,150,0.17,0.17,-79,1
1615615093,100.00,987.67,1005.74,150,0.18,0.18,-78,1
1615615153,100.00,987.64,1005.71,150,0.19,0.19,-79,1
1615615213,100.00,987.55,1005.62,150,0.20,0.20,-79,1
1615615273,100.00,987.64,1005.72,150,0.20,0.20,-78,1
1615615333,100.00,987.63,1005.71,150,0.22,0.22,-79,1
1615615393,100.00,987.65,1005.73,150,0.23,0.23,-78,1
1615615453,100.00,987.66,1005.73,150,0.22,0.22,-78,1
1615615513,100.00,987.63,1005.71,150,0.23,0.23,-80,1
1615615573,100.00,987.64,1005.71,150,0.27,0.27,-81,1
1615615633,100.00,987.63,1005.70,150,0.28,0.28,-79,1
1615615693,100.00,987.66,1005.73,150,0.32,0.32,-78,1
1615615754,100.00,987.67,1005.74,150,0.33,0.33,-79,1
1615615814,100.00,987.65,1005.72,150,0.36,0.36,-78,1
1615615874,100.00,987.68,1005.75,150,0.40,0.40,-78,1
1615615934,100.00,987.66,1005.73,150,0.43,0.43,-80,1
1615615994,100.00,987.67,1005.74,150,0.47,0.47,-79,1
1615616054,100.00,987.71,1005.78,150,0.24,0.24,-78,1
1615616114,100.00,987.67,1005.74,150,0.54,0.54,-79,1
1615616174,100.00,987.67,1005.75,150,0.59,0.59,-82,1
1615616234,100.00,987.63,1005.70,150,0.63,0.63,-82,1
1615616294,100.00,987.68,1005.75,150,0.66,0.66,-80,1
1615616354,100.00,987.64,1005.72,150,0.69,0.69,-81,1
1615616414,100.00,987.66,1005.73,150,0.74,0.74,-79,1
1615616474,100.00,987.67,1005.75,150,0.78,0.78,-82,1
1615616534,100.00,987.64,1005.71,150,0.81,0.81,-80,1
1615616594,100.00,987.65,1005.72,150,0.83,0.83,-81,1
1615616654,100.00,987.61,1005.68,150,0.86,0.86,-78,1
1615616714,100.00,987.60,1005.68,150,0.89,0.89,-79,1
1615616774,100.00,987.56,1005.63,150,0.91,0.91,-80,1
1615616834,100.00,987.54,1005.62,150,0.92,0.92,-78,1
1615616894,100.00,987.54,1005.61,150,0.94,0.94,-80,1
1615616955,100.00,987.52,1005.59,150,0.94,0.94,-80,1
1615617017,100.00,987.49,1005.56,150,0.97,0.97,-79,1
1615617077,100.00,987.50,1005.57,150,0.99,0.99,-82,1
1615617138,100.00,987.46,1005.53,150,1.01,1.01,-80,1
1615617198,100.00,987.50,1005.57,150,1.02,1.02,-79,1
1615617258,100.00,987.47,1005.54,150,1.05,1.05,-79,1
1615617318,100.00,987.49,1005.56,150,1.07,1.07,-78,1
1615617378,100.00,987.47,1005.54,150,1.05,1.05,-81,1
1615617438,100.00,987.48,1005.55,150,1.10,1.10,-80,1
1615617498,100.00,987.49,1005.56,150,1.12,1.12,-81,1
1615617558,100.00,987.45,1005.53,150,1.12,1.12,-78,1
1615617618,100.00,987.45,1005.52,150,1.16,1.16,-79,1
1615617678,100.00,987.43,1005.51,150,1.17,1.17,-81,1
1615617738,100.00,987.40,1005.47,150,1.19,1.19,-79,1
1615617798,100.00,987.39,1005.47,150,1.19,1.19,-78,1
1615617858,100.00,987.39,1005.46,150,1.20,1.20,-79,1
1615617918,100.00,987.38,1005.45,150,1.22,1.22,-79,1
1615617978,100.00,987.39,1005.46,150,1.24,1.24,-82,1
1615618038,100.00,987.34,1005.42,150,1.25,1.25,-81,1
1615618098,100.00,987.37,1005.44,150,1.28,1.28,-81,1
1615618158,100.00,987.32,1005.40,150,1.31,1.31,-78,1
1615618218,100.00,987.36,1005.43,150,1.34,1.34,-79,1
1615618278,100.00,987.38,1005.45,150,1.37,1.37,-84,1
1615618338,100.00,987.35,1005.43,150,1.41,1.41,-79,1
1615618398,100.00,987.35,1005.42,150,1.44,1.44,-80,1
1615618458,100.00,987.35,1005.42,150,1.47,1.47,-84,1
1615618519,100.00,987.34,1005.41,150,1.52,1.52,-81,1
1615618579,100.00,987.33,1005.41,150,1.56,1.56,-84,1
1615618639,100.00,987.32,1005.40,150,1.59,1.59,-83,1
1615618699,100.00,987.31,1005.38,150,1.64,1.64,-80,1
1615618759,100.00,987.32,1005.40,150,1.67,1.67,-82,1
1615618819,100.00,987.33,1005.40,150,1.71,1.71,-83,1
1615618879,100.00,987.32,1005.39,150,1.75,1.75,-86,1
1615618939,100.00,987.30,1005.38,150,1.79,1.79,-80,1
1615618999,100.00,987.30,1005.37,150,1.85,1.85,-82,1
1615619059,100.00,987.26,1005.34,150,1.87,1.87,-82,1
1615619119,100.00,987.31,1005.38,150,1.94,1.94,-81,1
1615619179,100.00,987.28,1005.35,150,1.99,1.99,-81,1
1615619239,100.00,987.25,1005.32,150,2.06,2.06,-80,1
1615619299,100.00,987.28,1005.35,150,2.12,2.12,-81,1
1615619359,100.00,987.25,1005.32,150,2.18,2.18,-84,1
1615619419,100.00,987.23,1005.31,150,2.24,2.24,-85,1
1615619479,100.00,987.25,1005.32,150,2.27,2.27,-79,1
1615619539,100.00,987.22,1005.29,150,2.35,2.35,-80,1
1615619662,100.00,987.19,1005.26,150,2.47,2.47,-81,1
1615619725,100.00,987.20,1005.28,150,2.55,2.55,-84,1
1615619785,100.00,987.23,1005.31,150,2.59,2.59,-83,1
1615619845,100.00,987.20,1005.28,150,2.68,2.68,-81,1
1615619905,100.00,987.19,1005.26,150,2.76,2.76,-84,1
1615619965,100.00,987.16,1005.23,150,2.83,2.83,-81,1
1615620028,99.96,987.19,1005.26,150,2.89,2.88,-82,1
1615620088,98.10,987.11,1005.18,150,2.95,2.68,-83,1
1615620151,97.19,987.14,1005.21,150,3.02,2.62,-85,1
1615620211,98.15,987.14,1005.22,150,3.12,2.86,-85,1
1615620271,95.49,987.16,1005.23,150,3.17,2.52,-83,1
1615620331,95.89,987.19,1005.26,150,3.24,2.65,-79,1
1615620391,94.65,987.20,1005.27,150,3.28,2.50,-85,1
1615620451,94.74,987.16,1005.23,150,3.32,2.56,-81,1
1615620512,93.45,987.14,1005.22,150,3.37,2.42,-81,1
1615620575,94.31,987.14,1005.21,150,3.47,2.64,-85,1
1615620635,94.50,987.14,1005.21,150,3.54,2.74,-80,1
1615620695,93.86,987.16,1005.23,150,3.60,2.70,-81,1
1615620758,93.52,987.16,1005.23,150,3.59,2.64,-80,1
1615620818,92.44,987.15,1005.22,150,3.64,2.53,-81,1
1615620878,93.14,987.18,1005.25,150,3.72,2.72,-82,1
1615620938,92.22,987.16,1005.23,150,3.72,2.58,-83,1
1615620998,90.90,987.18,1005.25,150,3.69,2.34,-82,1
1615621058,91.06,987.19,1005.26,150,3.82,2.50,-80,1
1615621118,90.60,987.23,1005.31,150,3.80,2.41,-81,1
1615621178,90.70,987.26,1005.33,150,3.83,2.45,-79,1
1615621241,90.56,987.27,1005.34,150,3.84,2.44,-83,1
1615621301,89.93,987.24,1005.31,150,3.77,2.27,-79,1
1615621361,90.53,987.18,1005.25,150,3.77,2.37,-81,1
1615621421,89.57,987.25,1005.33,150,3.83,2.28,-80,1
1615621481,90.59,987.18,1005.25,150,3.89,2.49,-80,1
1615621541,88.78,987.16,1005.23,150,3.68,2.00,-82,1
1615621601,88.97,987.14,1005.22,150,3.68,2.03,-82,1
1615621661,89.15,987.10,1005.17,150,3.68,2.06,-81,1
1615621721,89.25,987.11,1005.19,150,3.66,2.06,-81,1
1615621781,90.85,987.12,1005.19,150,3.67,2.32,-80,1
1615621841,89.59,987.11,1005.18,150,3.63,2.08,-81,1
1615621901,90.87,987.12,1005.19,150,3.67,2.32,-81,1
1615621961,89.70,987.07,1005.14,150,3.70,2.17,-81,1
1615622024,90.18,987.07,1005.14,150,3.77,2.31,-83,1
1615622084,89.52,987.06,1005.13,150,3.81,2.25,-79,1
1615622144,91.12,987.05,1005.12,150,3.86,2.55,-86,1
1615622204,90.46,987.09,1005.16,150,3.92,2.50,-80,1
1615622264,89.58,987.09,1005.16,150,3.89,2.34,-81,1
1615622324,89.54,987.09,1005.16,150,3.92,2.36,-80,1
1615622387,89.72,987.11,1005.18,150,4.00,2.47,-85,1
1615622447,89.14,987.08,1005.16,150,4.03,2.40,-80,1
1615622507,88.43,987.08,1005.15,150,4.05,2.31,-80,1
1615622567,89.30,987.10,1005.17,150,4.18,2.58,-81,1
1615622627,88.61,987.08,1005.15,150,4.19,2.48,-81,1
1615622687,88.16,987.07,1005.14,150,4.26,2.48,-82,1
1615622747,87.26,987.08,1005.15,150,4.14,2.21,-82,1
1615622807,87.43,987.06,1005.13,150,4.16,2.26,-82,1
1615622867,87.95,987.06,1005.13,150,4.24,2.42,-83,1
1615622927,87.32,987.06,1005.13,150,4.24,2.32,-81,1
1615622988,86.62,987.05,1005.13,150,4.27,2.24,-82,1
1615623048,86.90,987.09,1005.16,150,4.17,2.19,-81,1
1615623108,86.81,987.06,1005.13,150,4.14,2.14,-85,1
1615623168,86.16,987.06,1005.13,150,4.08,1.98,-85,1
1615623355,87.24,987.04,1005.11,150,4.19,2.26,-79,1
1615623415,85.72,987.14,1005.21,150,4.04,1.87,-85,1
1615623477,86.19,987.22,1005.29,150,4.10,2.00,-84,1
1615623538,86.46,987.26,1005.33,150,4.10,2.05,-81,1
1615623601,86.96,987.33,1005.40,150,4.10,2.13,-82,1
1615623661,86.97,987.27,1005.35,150,4.05,2.08,-83,1
1615623721,86.49,987.29,1005.37,150,4.06,2.01,-78,1
1615623781,87.13,987.34,1005.41,150,4.10,2.15,-80,1
1615623844,87.26,987.30,1005.37,150,4.05,2.13,-85,1
1615623904,87.61,987.34,1005.42,150,4.07,2.20,-80,1
1615623964,87.73,987.31,1005.39,150,4.10,2.25,-79,1
1615624087,87.05,987.30,1005.38,150,4.03,2.07,-83,1
1615624150,87.87,987.24,1005.31,150,4.08,2.25,-83,1
1615624213,87.53,987.30,1005.38,150,4.09,2.21,-78,1
1615624276,88.29,987.28,1005.35,150,4.14,2.38,-81,1
1615624336,88.59,987.30,1005.38,150,4.12,2.41,-80,1
1615624396,87.58,987.27,1005.34,150,4.13,2.26,-79,1
1615624456,87.76,987.30,1005.37,150,4.16,2.32,-80,1
1615624517,87.57,987.28,1005.35,150,4.17,2.29,-80,1
1615624577,88.34,987.26,1005.33,150,4.21,2.46,-80,1
1615624639,86.78,987.26,1005.34,150,4.16,2.16,-79,1
1615624700,87.49,987.27,1005.34,150,4.26,2.37,-80,1
1615624763,87.19,987.23,1005.31,150,4.29,2.35,-79,1
1615624823,86.91,987.27,1005.34,150,4.33,2.35,-81,1
1615624883,87.34,987.23,1005.30,150,4.38,2.46,-80,1
1615624943,87.17,987.23,1005.30,150,4.41,2.47,-81,1
1615625003,85.79,987.21,1005.28,150,4.43,2.26,-83,1
1615625063,85.26,987.23,1005.30,150,4.46,2.21,-83,1
1615625123,85.22,987.21,1005.28,150,4.49,2.23,-81,1
1615625183,85.39,987.23,1005.30,150,4.53,2.29,-79,1
1615625246,86.97,987.23,1005.30,150,4.59,2.61,-84,1
1615625306,84.15,987.18,1005.26,150,4.51,2.07,-80,1
1615625368,84.30,987.19,1005.26,150,4.55,2.13,-84,1
1615625431,84.48,987.18,1005.25,150,4.58,2.19,-83,1
1615625494,84.60,987.18,1005.25,150,4.61,2.24,-80,1
1615625554,84.36,987.16,1005.23,150,4.59,2.18,-81,1
1615625614,83.98,987.14,1005.21,150,4.65,2.18,-80,1
1615625674,84.59,987.11,1005.18,150,4.63,2.26,-79,1
1615625734,84.28,987.11,1005.19,150,4.72,2.30,-81,1
1615625797,83.41,987.09,1005.16,150,4.68,2.11,-83,1
1615625860,83.10,987.12,1005.20,150,4.61,1.99,-82,1
1615625920,83.46,987.16,1005.23,150,4.67,2.11,-81,1
1615625983,82.61,987.12,1005.20,150,4.66,1.96,-81,1
1615626043,83.42,987.14,1005.21,150,4.68,2.11,-84,1
1615626103,83.13,987.12,1005.19,150,4.68,2.07,-82,1
1615626163,82.76,987.16,1005.23,150,4.65,1.97,-83,1
1615626223,82.21,987.14,1005.21,150,4.65,1.88,-83,1
1615626283,82.17,987.12,1005.19,150,4.54,1.77,-81,1
1615626343,82.57,987.11,1005.18,150,4.56,1.85,-83,1
1615626403,82.11,987.03,1005.11,150,4.54,1.76,-80,1
1615626464,82.79,987.11,1005.19,150,4.54,1.87,-85,1
1615626524,82.53,987.06,1005.13,150,4.54,1.83,-80,1
1615626584,82.74,987.07,1005.14,150,4.49,1.81,-81,1
1615626644,82.32,987.09,1005.16,150,4.51,1.76,-81,1
1615626704,83.17,987.00,1005.07,150,4.54,1.93,-84,1
1615626764,82.07,987.11,1005.18,150,4.49,1.70,-81,1
1615626827,82.26,987.09,1005.17,150,4.50,1.74,-81,1
1615626887,84.15,987.06,1005.13,150,4.55,2.11,-81,1
1615626947,82.93,987.07,1005.14,150,4.51,1.86,-82,1
1615627007,82.43,987.05,1005.13,150,4.50,1.77,-82,1
1615627067,81.36,987.02,1005.09,150,4.47,1.56,-81,1
1615627127,83.69,987.00,1005.07,150,4.53,2.01,-81,1
1615627187,83.85,986.97,1005.05,150,4.50,2.01,-83,1
1615627250,83.00,987.02,1005.09,150,4.52,1.89,-83,1
1615627310,84.72,986.91,1004.99,150,4.54,2.19,-81,1
1615627370,83.82,986.94,1005.02,150,4.56,2.06,-81,1
1615627430,84.78,986.95,1005.03,150,4.62,2.28,-82,1
1615627490,85.06,986.89,1004.96,150,4.66,2.37,-81,1
1615627550,85.05,986.96,1005.03,150,4.70,2.40,-80,1
1615627613,84.11,986.93,1005.00,150,4.71,2.26,-84,1
1615627673,83.90,986.97,1005.04,150,4.71,2.22,-81,1
1615627736,85.18,986.90,1004.98,150,4.80,2.53,-85,1
1615627799,83.83,986.93,1005.00,150,4.79,2.29,-85,1
1615627859,83.88,986.90,1004.98,150,4.83,2.34,-79,1
1615627919,84.79,986.92,1004.99,150,4.87,2.53,-81,1
1615627982,84.11,986.92,1004.99,150,4.78,2.33,-83,1
1615628042,83.83,986.88,1004.95,150,4.76,2.26,-81,1
1615628102,84.37,986.90,1004.98,150,4.82,2.41,-80,1
1615628162,84.08,986.93,1005.01,150,4.74,2.28,-83,1
1615628222,84.00,986.87,1004.94,150,4.74,2.27,-80,1
1615628282,84.85,986.88,1004.95,150,4.73,2.40,-80,1
1615628345,85.25,986.93,1005.00,150,4.68,2.42,-82,1
1615628405,85.84,986.93,1005.00,150,4.64,2.48,-81,1
1615628528,86.94,986.89,1004.96,150,4.49,2.51,-84,1
1615628592,87.36,986.88,1004.95,150,4.48,2.57,-84,1
1615628652,87.43,986.89,1004.97,150,4.51,2.61,-79,1
1615628712,87.25,986.90,1004.97,150,4.43,2.50,-83,1
1615628772,88.10,986.89,1004.96,150,4.40,2.61,-82,1
1615628832,88.55,986.91,1004.99,150,4.39,2.67,-82,1
1615628894,88.74,986.92,1004.99,150,4.41,2.72,-82,1
1615628955,89.36,987.04,1005.11,150,3.69,2.10,-81,1
1615629078,89.34,986.90,1004.97,150,4.35,2.75,-80,1
1615629138,90.08,986.89,1004.96,150,4.33,2.85,-80,1
1615629201,90.54,986.88,1004.96,150,4.21,2.80,-81,1
1615629261,90.84,986.93,1005.00,150,4.27,2.91,-80,1
1615629321,90.43,986.91,1004.98,150,4.24,2.81,-83,1
1615629381,91.26,986.91,1004.98,150,4.15,2.86,-82,1
1615629441,92.52,986.92,1005.00,150,4.03,2.93,-81,1
1615629501,92.65,986.93,1005.00,150,4.04,2.96,-84,1
1615629561,92.73,987.00,1005.07,150,3.99,2.92,-79,1
1615629621,92.95,986.97,1005.04,150,3.96,2.93,-82,1
1615629681,92.93,986.97,1005.04,150,3.89,2.85,-80,1
1615629741,94.21,986.98,1005.05,150,3.88,3.04,-80,1
1615629804,94.31,986.96,1005.04,150,3.76,2.93,-82,1
1615629864,94.41,987.00,1005.07,150,3.73,2.92,-81,1
1615629927,94.93,987.02,1005.09,150,3.73,2.99,-80,1
1615629987,96.46,987.03,1005.10,150,3.59,3.08,-83,1
1615630047,96.83,987.08,1005.15,150,3.49,3.03,-79,1
1615630107,96.88,987.00,1005.07,150,3.54,3.09,-81,1
1615630167,97.13,987.04,1005.11,150,3.49,3.08,-79,1
1615630227,98.74,987.05,1005.12,150,3.39,3.21,-82,1
1615630287,99.29,987.00,1005.07,150,3.37,3.27,-81,1
1615630350,99.17,986.97,1005.05,150,3.41,3.29,-81,1
1615630410,98.93,987.04,1005.11,150,3.43,3.28,-79,1
1615630470,99.34,987.07,1005.14,150,3.36,3.27,-79,1
1615630530,100.00,987.08,1005.15,150,3.30,3.30,-83,1
1615630590,100.00,987.11,1005.18,150,3.22,3.22,-82,1
1615630650,100.00,987.08,1005.15,150,3.23,3.23,-79,1
1615630710,100.00,987.08,1005.15,150,3.18,3.18,-80,1
1615630770,100.00,987.05,1005.12,150,3.17,3.17,-79,1
1615630831,100.00,987.08,1005.16,150,3.15,3.15,-83,1
1615630891,100.00,987.10,1005.17,150,3.14,3.14,-80,1
1615630951,100.00,987.09,1005.17,150,3.08,3.08,-79,1
1615631014,100.00,987.10,1005.17,150,3.03,3.03,-82,1
1615631077,100.00,987.10,1005.17,150,2.99,2.99,-78,1
1615631137,100.00,987.10,1005.18,150,3.01,3.01,-79,1
1615631197,100.00,987.10,1005.17,150,3.00,3.00,-79,1
1615631257,100.00,987.13,1005.21,150,2.98,2.98,-79,1
1615631317,100.00,987.15,1005.22,150,2.95,2.95,-79,1
1615631377,100.00,987.17,1005.24,150,2.95,2.95,-81,1
1615631437,100.00,987.19,1005.26,150,2.91,2.91,-79,1
1615631500,100.00,987.23,1005.30,150,2.89,2.89,-83,1
1615631563,100.00,987.19,1005.26,150,2.95,2.95,-80,1
1615631623,100.00,987.24,1005.31,150,2.86,2.86,-85,1
1615631686,100.00,987.29,1005.36,150,2.87,2.87,-82,1
1615631746,100.00,987.26,1005.33,150,2.85,2.85,-82,1
1615631809,100.00,987.30,1005.38,150,2.83,2.83,-80,1
1615631869,100.00,987.28,1005.36,150,2.84,2.84,-80,1
1615631929,100.00,987.29,1005.36,150,2.79,2.79,-79,1
1615631989,100.00,987.33,1005.40,150,2.76,2.76,-79,1
1615632049,100.00,987.31,1005.38,150,2.72,2.72,-81,1
1615632110,100.00,987.35,1005.42,150,2.67,2.67,-79,1
1615632170,100.00,987.34,1005.41,150,2.64,2.64,-80,1
1615632230,100.00,987.31,1005.39,150,2.63,2.63,-82,1
1615632356,100.00,987.31,1005.39,150,2.68,2.68,-82,1
1615632416,100.00,987.30,1005.37,150,2.71,2.71,-81,1
1615632539,100.00,987.35,1005.42,150,2.71,2.71,-81,1
1615632599,100.00,987.31,1005.38,150,2.70,2.70,-80,1
1615632662,100.00,987.30,1005.38,150,2.68,2.68,-82,1
1615632722,100.00,987.31,1005.38,150,2.71,2.71,-78,1
1615632782,100.00,987.30,1005.37,150,2.68,2.68,-79,1
1615632842,100.00,987.31,1005.39,150,2.70,2.70,-82,1
1615632905,100.00,987.28,1005.35,150,2.68,2.68,-82,1
1615632965,100.00,987.28,1005.35,150,2.71,2.71,-80,1
1615633092,100.00,987.25,1005.33,150,2.69,2.69,-83,1
1615633152,100.00,987.31,1005.38,150,2.73,2.73,-81,1
1615633212,100.00,987.25,1005.32,150,2.77,2.77,-79,1
1615633272,100.00,987.22,1005.29,150,2.79,2.79,-81,1
1615633332,100.00,987.22,1005.29,150,2.77,2.77,-81,1
1615633392,100.00,987.24,1005.31,150,2.77,2.77,-81,1
1615633455,100.00,987.21,1005.28,150,2.78,2.78,-82,1
1615633515,100.00,987.16,1005.23,150,2.81,2.81,-80,1
1615633575,100.00,987.19,1005.26,150,2.85,2.85,-80,1
1615633635,100.00,987.22,1005.29,150,2.86,2.86,-80,1
1615633697,100.00,987.17,1005.24,150,2.90,2.90,-80,1
1615633760,100.00,987.16,1005.24,150,2.92,2.92,-81,1
1615633820,100.00,987.13,1005.20,150,2.93,2.93,-80,1
1615633880,100.00,987.15,1005.22,150,2.95,2.95,-86,1
1615634006,100.00,987.15,1005.22,150,3.01,3.01,-81,1
1615634069,100.00,987.14,1005.22,150,3.02,3.02,-83,1
1615634195,100.00,987.12,1005.19,150,3.11,3.11,-83,1
1615634258,100.00,987.12,1005.19,150,3.13,3.13,-80,1
1615634318,100.00,987.09,1005.16,150,3.16,3.16,-82,1
1615634378,100.00,987.10,1005.17,150,3.17,3.17,-81,1
1615634438,100.00,987.07,1005.14,150,3.19,3.19,-81,1
1615634499,100.00,987.07,1005.15,150,3.24,3.24,-81,1
1615634559,100.00,987.04,1005.11,150,3.26,3.26,-80,1
1615634619,100.00,987.02,1005.10,150,3.29,3.29,-81,1
1615634679,100.00,987.03,1005.10,150,3.36,3.36,-79,1
1615634739,100.00,987.02,1005.10,150,3.41,3.41,-81,1
1615634799,100.00,987.03,1005.10,150,3.49,3.49,-79,1
1615634862,100.00,987.02,1005.09,150,3.54,3.54,-81,1
1615634922,100.00,987.01,1005.08,150,3.60,3.60,-86,1
1615634982,100.00,987.00,1005.07,150,3.60,3.60,-79,1
1615635042,100.00,986.99,1005.07,150,3.69,3.69,-79,1
1615635105,100.00,986.97,1005.05,150,3.70,3.70,-83,1
1615635165,100.00,987.01,1005.08,150,3.82,3.82,-81,1
1615635225,100.00,987.02,1005.10,150,3.86,3.86,-79,1
1615635285,100.00,987.01,1005.09,150,3.88,3.88,-83,1
1615635348,100.00,987.05,1005.12,150,3.90,3.90,-80,1
1615635408,100.00,987.05,1005.12,150,3.88,3.88,-79,1
1615635470,100.00,987.00,1005.07,150,3.91,3.91,-79,1
1615635533,100.00,987.04,1005.11,150,3.92,3.92,-79,1
1615635593,100.00,987.05,1005.12,150,3.95,3.95,-82,1
1615635656,100.00,987.07,1005.14,150,3.95,3.95,-82,1
1615635716,100.00,987.06,1005.13,150,4.00,4.00,-80,1
1615635776,100.00,987.03,1005.10,150,4.02,4.02,-80,1
1615635900,100.00,987.03,1005.10,150,4.02,4.02,-79,1
1615635960,100.00,986.99,1005.06,150,4.09,4.09,-80,1
1615636020,100.00,986.99,1005.06,150,4.10,4.10,-79,1
1615636080,100.00,986.97,1005.04,150,4.03,4.03,-78,1
1615636140,100.00,986.96,1005.03,150,4.06,4.06,-80,1
1615636200,100.00,986.94,1005.01,150,4.01,4.01,-80,1
1615636260,100.00,986.97,1005.04,150,3.99,3.99,-79,1
1615636323,100.00,986.92,1004.99,150,3.91,3.91,-80,1
1615636383,100.00,986.87,1004.94,150,4.04,4.04,-81,1
1615636446,100.00,986.90,1004.97,150,3.96,3.96,-82,1
1615636506,100.00,986.90,1004.97,150,3.93,3.93,-80,1
1615636566,100.00,986.91,1004.98,150,3.95,3.95,-80,1
1615636626,100.00,986.92,1004.99,150,3.95,3.95,-79,1
1615636686,100.00,986.88,1004.95,150,3.98,3.98,-82,1
1615636809,100.00,986.84,1004.91,150,3.95,3.95,-81,1
1615636869,100.00,986.78,1004.86,150,3.94,3.94,-80,1
1615636930,100.00,986.80,1004.87,150,3.99,3.99,-81,1
1615636990,100.00,986.79,1004.87,150,3.93,3.93,-80,1
1615637050,100.00,986.74,1004.81,150,3.88,3.88,-80,1
1615637110,100.00,986.72,1004.79,150,3.86,3.86,-84,1
1615637170,100.00,986.78,1004.85,150,3.86,3.86,-80,1
1615637230,100.00,986.78,1004.85,150,3.91,3.91,-80,1
1615637290,100.00,986.73,1004.80,150,3.95,3.95,-82,1
1615637350,100.00,986.65,1004.72,150,3.97,3.97,-81,1
1615637413,100.00,986.66,1004.73,150,3.94,3.94,-81,1
1615637536,100.00,986.69,1004.76,150,3.97,3.97,-81,1
1615637599,100.00,986.67,1004.74,150,4.01,4.01,-80,1
1615637659,100.00,986.64,1004.71,150,4.07,4.07,-80,1
1615637719,100.00,986.68,1004.76,150,4.02,4.02,-81,1
1615637779,100.00,986.69,1004.76,150,4.03,4.03,-81,1
1615637842,100.00,986.68,1004.75,150,4.08,4.08,-82,1
1615637902,100.00,986.66,1004.73,150,4.12,4.12,-79,1
1615637965,100.00,986.70,1004.77,150,4.11,4.11,-81,1
1615638031,100.00,986.70,1004.77,150,4.11,4.11,-84,1
1615638091,100.00,986.67,1004.74,150,4.07,4.07,-82,1
1615638214,100.00,986.70,1004.77,150,4.08,4.08,-82,1
1615638274,100.00,986.73,1004.80,150,4.10,4.10,-77,1
1615638334,100.00,986.72,1004.79,150,4.09,4.09,-79,1
1615638397,100.00,986.73,1004.80,150,4.02,4.02,-82,1
1615638457,100.00,986.76,1004.84,150,4.04,4.04,-79,1
1615638517,100.00,986.76,1004.83,150,4.08,4.08,-81,1
1615638578,100.00,986.75,1004.82,150,4.02,4.02,-81,1
1615638638,100.00,986.73,1004.80,150,4.03,4.03,-80,1
1615638761,100.00,986.71,1004.79,150,4.01,4.01,-80,1
1615638821,100.00,986.78,1004.86,150,3.99,3.99,-80,1
1615638881,100.00,986.80,1004.87,150,4.00,4.00,-80,1
1615638941,100.00,986.83,1004.90,150,3.95,3.95,-80,1
1615639001,100.00,986.80,1004.87,150,3.90,3.90,-79,1
1615639064,100.00,986.87,1004.94,150,3.89,3.89,-82,1
1615639124,100.00,986.80,1004.87,150,3.86,3.86,-81,1
1615639184,100.00,986.84,1004.91,150,3.87,3.87,-80,1
1615639244,100.00,986.84,1004.91,150,3.86,3.86,-80,1
1615639367,100.00,986.86,1004.93,150,3.86,3.86,-80,1
1615639427,100.00,986.86,1004.93,150,3.86,3.86,-80,1
1615639553,100.00,986.90,1004.97,150,3.84,3.84,-82,1
1615639613,100.00,986.94,1005.01,150,3.82,3.82,-81,1
1615639803,100.00,986.97,1005.04,150,3.80,3.80,-80,1
1615639866,100.00,987.00,1005.07,150,3.74,3.74,-81,1
1615639928,100.00,986.98,1005.05,150,3.70,3.70,-83,1
1615639991,100.00,987.02,1005.09,150,3.72,3.72,-81,1
1615640051,100.00,987.02,1005.09,150,3.72,3.72,-80,1
1615640114,100.00,987.06,1005.13,150,3.75,3.75,-81,1
1615640237,100.00,987.01,1005.09,150,3.71,3.71,-80,1
1615640297,100.00,987.03,1005.11,150,3.69,3.69,-80,1
1615640420,100.00,987.10,1005.17,150,3.63,3.63,-83,1
1615640480,100.00,987.14,1005.21,150,3.67,3.67,-79,1
1615640540,100.00,987.10,1005.17,150,3.67,3.67,-81,1
1615640601,100.00,987.11,1005.18,150,3.62,3.62,-81,1
1615640661,100.00,987.09,1005.16,150,3.62,3.62,-84,1
1615640721,100.00,987.05,1005.12,150,3.61,3.61,-81,1
1615640781,100.00,987.07,1005.14,150,3.61,3.61,-80,1
1615640841,100.00,987.09,1005.16,150,3.59,3.59,-82,1
1615640904,100.00,987.09,1005.16,150,3.55,3.55,-80,1
1615640964,100.00,987.07,1005.14,150,3.57,3.57,-79,1
1615641024,100.00,987.04,1005.11,150,3.58,3.58,-79,1
1615641084,100.00,987.05,1005.12,150,3.55,3.55,-81,1
1615641144,100.00,987.08,1005.15,150,3.56,3.56,-80,1
1615641204,100.00,987.04,1005.11,150,3.52,3.52,-79,1
1615641264,100.00,987.06,1005.13,150,3.51,3.51,-80,1
1615641324,100.00,987.02,1005.10,150,3.52,3.52,-80,1
1615641384,100.00,987.06,1005.13,150,3.52,3.52,-78,1
1615641444,100.00,987.02,1005.10,150,3.52,3.52,-80,1
1615641570,100.00,987.01,1005.08,150,3.52,3.52,-86,1
1615641630,100.00,987.00,1005.07,150,3.49,3.49,-82,1
1615641754,100.00,987.00,1005.07,150,3.53,3.53,-81,1
1615641816,100.00,986.98,1005.06,150,3.50,3.50,-80,1
1615641876,100.00,986.97,1005.04,150,3.54,3.54,-80,1
1615641936,100.00,986.98,1005.05,150,3.54,3.54,-79,1
1615641996,100.00,987.01,1005.09,150,3.52,3.52,-82,1
1615642056,100.00,987.01,1005.08,150,3.54,3.54,-79,1
1615642116,100.00,986.99,1005.06,150,3.54,3.54,-80,1
1615642177,100.00,986.98,1005.06,150,3.54,3.54,-80,1
1615642237,100.00,986.95,1005.02,150,3.52,3.52,-80,1
1615642297,100.00,986.90,1004.97,150,3.55,3.55,-82,1
1615642357,100.00,986.91,1004.99,150,3.59,3.59,-80,1
1615642417,100.00,986.93,1005.00,150,3.61,3.61,-81,1
1615642477,100.00,986.92,1005.00,150,3.60,3.60,-81,1
1615642537,100.00,986.91,1004.98,150,3.62,3.62,-81,1
1615642597,100.00,986.93,1005.00,150,3.65,3.65,-81,1
1615642657,100.00,986.90,1004.98,150,3.66,3.66,-79,1
1615642717,100.00,986.86,1004.93,150,3.68,3.68,-81,1
1615642777,100.00,986.90,1004.97,150,3.61,3.61,-82,1
1615642840,100.00,986.86,1004.93,150,3.71,3.71,-82,1
1615642900,100.00,986.82,1004.89,150,3.77,3.77,-79,1
1615642960,100.00,986.81,1004.88,150,3.81,3.81,-80,1
1615643020,100.00,986.79,1004.86,150,3.82,3.82,-80,1
1615643080,100.00,986.80,1004.87,150,3.86,3.86,-80,1
1615643140,100.00,986.78,1004.85,150,3.90,3.90,-79,1
1615643203,100.00,986.81,1004.89,150,3.94,3.94,-80,1
1615643263,100.00,986.78,1004.86,150,3.99,3.99,-82,1
1615643323,100.00,986.82,1004.90,150,4.01,4.01,-81,1
1615643383,100.00,986.80,1004.87,150,4.04,4.04,-80,1
1615643443,100.00,986.79,1004.86,150,4.10,4.10,-79,1
1615643503,100.00,986.81,1004.88,150,4.14,4.14,-81,1
1615643563,100.00,986.82,1004.90,150,4.17,4.17,-80,1
1615643626,100.00,986.79,1004.86,150,4.19,4.19,-80,1
1615643689,100.00,986.81,1004.88,150,4.18,4.18,-81,1
1615643749,100.00,986.76,1004.83,150,4.23,4.23,-80,1
1615643809,100.00,986.78,1004.85,150,4.27,4.27,-80,1
1615643869,100.00,986.81,1004.88,150,4.28,4.28,-80,1
1615643929,100.00,986.82,1004.89,150,4.30,4.30,-81,1
1615643989,100.00,986.82,1004.89,150,4.31,4.31,-80,1
1615644049,100.00,986.86,1004.93,150,4.33,4.33,-80,1
1615644109,100.00,986.86,1004.93,150,4.34,4.34,-80,1
1615644169,100.00,986.83,1004.91,150,4.34,4.34,-79,1
1615644229,100.00,986.85,1004.92,150,4.34,4.34,-81,1
1615644289,100.00,986.82,1004.89,150,4.36,4.36,-80,1
1615644349,100.00,986.82,1004.89,150,4.32,4.32,-81,1
1615644409,100.00,986.79,1004.86,150,4.32,4.32,-80,1
1615644470,100.00,986.78,1004.85,150,4.34,4.34,-80,1
1615644530,100.00,986.82,1004.89,150,4.34,4.34,-80,1
1615644590,100.00,986.81,1004.88,150,4.31,4.31,-81,1
1615644650,100.00,986.75,1004.82,150,4.33,4.33,-79,1
1615644710,100.00,986.71,1004.78,150,4.29,4.29,-80,1
1615644770,100.00,986.72,1004.79,150,4.29,4.29,-80,1
1615644830,100.00,986.70,1004.78,150,4.27,4.27,-80,1
1615644890,100.00,986.68,1004.76,150,4.28,4.28,-79,1
1615644950,100.00,986.68,1004.75,150,4.28,4.28,-80,1
1615645010,100.00,986.65,1004.73,150,4.23,4.23,-81,1
1615645073,100.00,986.58,1004.66,150,4.30,4.30,-81,1
1615645133,100.00,986.55,1004.62,150,4.35,4.35,-82,1
1615645193,100.00,986.50,1004.57,150,4.38,4.38,-81,1
1615645253,100.00,986.49,1004.56,150,4.42,4.42,-82,1
1615645313,100.00,986.51,1004.58,150,4.46,4.46,-82,1
1615645373,100.00,986.49,1004.56,150,4.43,4.43,-81,1
1615645433,100.00,986.48,1004.55,150,4.49,4.49,-81,1
1615645493,100.00,986.41,1004.48,150,4.50,4.50,-81,1
1615645553,100.00,986.42,1004.49,150,4.49,4.49,-81,1
1615645613,100.00,986.35,1004.43,150,4.47,4.47,-81,1
1615645673,100.00,986.41,1004.48,150,4.48,4.48,-82,1
1615645733,100.00,986.41,1004.48,150,4.43,4.43,-80,1
1615645793,100.00,986.39,1004.46,150,4.43,4.43,-80,1
1615645853,100.00,986.38,1004.45,150,4.41,4.41,-81,1
1615645913,100.00,986.36,1004.43,150,4.41,4.41,-80,1
1615645973,100.00,986.35,1004.42,150,4.40,4.40,-81,1
1615646034,100.00,986.29,1004.36,150,4.37,4.37,-81,1
1615646094,100.00,986.30,1004.37,150,4.40,4.40,-79,1
1615646154,100.00,986.33,1004.40,150,4.37,4.37,-80,1
1615646214,100.00,986.30,1004.37,150,4.38,4.38,-81,1
1615646277,100.00,986.28,1004.35,150,4.38,4.38,-82,1
1615646337,100.00,986.29,1004.36,150,4.37,4.37,-81,1
1615646397,100.00,985.91,1003.99,150,4.35,4.35,-81,1
1615646457,100.00,986.29,1004.36,150,4.35,4.35,-80,1
1615646517,100.00,986.28,1004.35,150,4.33,4.33,-81,1
1615646577,100.00,986.30,1004.37,150,4.32,4.32,-81,1
1615646637,100.00,986.32,1004.39,150,4.32,4.32,-82,1
1615646697,100.00,986.28,1004.35,150,4.28,4.28,-80,1
1615646757,100.00,986.28,1004.35,150,4.29,4.29,-82,1
1615646817,100.00,986.27,1004.34,150,4.26,4.26,-82,1
1615646877,100.00,986.23,1004.30,150,4.24,4.24,-81,1
1615647001,100.00,986.24,1004.32,150,4.23,4.23,-82,1
1615647061,100.00,986.23,1004.30,150,4.21,4.21,-81,1
1615647121,100.00,986.26,1004.33,150,4.20,4.20,-81,1
1615647181,100.00,986.25,1004.32,150,4.17,4.17,-82,1
1615647241,100.00,986.25,1004.32,150,4.15,4.15,-79,1
1615647301,100.00,986.19,1004.27,150,4.13,4.13,-81,1
1615647361,100.00,986.21,1004.28,150,4.10,4.10,-81,1
1615647421,100.00,986.20,1004.27,150,4.09,4.09,-81,1
1615647481,100.00,986.20,1004.27,150,4.07,4.07,-81,1
1615647541,100.00,986.21,1004.29,150,4.05,4.05,-81,1
1615647601,100.00,986.23,1004.30,150,4.03,4.03,-81,1
1615647661,100.00,986.23,1004.31,150,4.01,4.01,-82,1
1615647721,100.00,986.20,1004.28,150,4.01,4.01,-81,1
1615647781,100.00,986.20,1004.27,150,4.00,4.00,-80,1
1615647841,100.00,986.18,1004.26,150,4.00,4.00,-81,1
1615647901,100.00,986.21,1004.28,150,3.97,3.97,-82,1
1615647961,100.00,986.17,1004.24,150,3.99,3.99,-82,1
1615648021,100.00,986.13,1004.21,150,3.99,3.99,-82,1
1615648081,100.00,986.13,1004.20,150,3.99,3.99,-81,1
1615648141,100.00,986.15,1004.22,150,4.00,4.00,-81,1
1615648265,100.00,986.15,1004.22,150,4.02,4.02,-81,1
1615648325,100.00,986.16,1004.23,150,4.02,4.02,-82,1
1615648385,100.00,986.15,1004.23,150,4.03,4.03,-80,1
1615648445,100.00,986.13,1004.20,150,4.05,4.05,-80,1
1615648505,100.00,986.10,1004.17,150,4.06,4.06,-81,1
1615648565,100.00,986.15,1004.22,150,4.02,4.02,-81,1
1615648625,100.00,986.15,1004.22,150,4.07,4.07,-81,1
1615648685,100.00,986.13,1004.20,150,4.07,4.07,-80,1
1615648745,100.00,986.13,1004.20,150,4.08,4.08,-81,1
1615648805,100.00,986.13,1004.20,150,4.08,4.08,-82,1
1615648928,100.00,986.11,1004.18,150,4.09,4.09,-83,1
1615648988,100.00,986.07,1004.14,150,4.08,4.08,-80,1
1615649112,100.00,986.02,1004.09,150,4.10,4.10,-81,1
1615649172,100.00,986.05,1004.12,150,4.09,4.09,-82,1
1615649232,100.00,986.04,1004.11,150,4.10,4.10,-82,1
1615649292,100.00,986.03,1004.10,150,4.09,4.09,-82,1
1615649415,100.00,986.02,1004.09,150,4.07,4.07,-80,1
1615649475,100.00,985.99,1004.07,150,4.08,4.08,-81,1
1615649535,100.00,985.95,1004.02,150,4.07,4.07,-83,1
1615649595,100.00,985.99,1004.06,150,4.05,4.05,-81,1
1615649655,100.00,985.38,1003.45,150,4.03,4.03,-80,1
1615649715,100.00,985.91,1003.99,150,4.04,4.04,-82,1
1615649778,100.00,985.90,1003.97,150,4.02,4.02,-81,1
1615649838,100.00,985.91,1003.98,150,4.01,4.01,-84,1
1615649898,100.00,985.86,1003.94,150,4.01,4.01,-81,1
1615649961,100.00,985.87,1003.94,150,4.00,4.00,-82,1
1615650021,100.00,985.87,1003.94,150,4.00,4.00,-82,1
1615650084,100.00,985.86,1003.94,150,4.00,4.00,-82,1
1615650208,100.00,985.78,1003.85,150,3.97,3.97,-81,1
1615650268,100.00,985.71,1003.78,150,3.98,3.98,-80,1
1615650328,100.00,985.70,1003.78,150,3.96,3.96,-81,1
1615650388,100.00,985.69,1003.76,150,3.96,3.96,-82,1
1615650448,100.00,985.69,1003.77,150,3.96,3.96,-81,1
1615650508,100.00,985.65,1003.72,150,3.96,3.96,-81,1
1615650568,100.00,985.61,1003.69,150,3.96,3.96,-82,1
1615650628,100.00,985.60,1003.67,150,3.97,3.97,-80,1
1615650688,100.00,985.60,1003.67,150,3.96,3.96,-81,1
1615650811,100.00,985.63,1003.70,150,3.96,3.96,-82,1
1615650871,100.00,985.62,1003.69,150,3.97,3.97,-81,1
1615650935,100.00,985.61,1003.68,150,3.97,3.97,-84,1
1615650995,100.00,985.60,1003.67,150,3.97,3.97,-81,1
1615651058,100.00,985.59,1003.67,150,3.97,3.97,-82,1
1615651118,100.00,985.58,1003.66,150,3.98,3.98,-82,1
1615651178,100.00,985.58,1003.65,150,3.97,3.97,-81,1
1615651238,100.00,985.60,1003.67,150,3.98,3.98,-82,1
1615651301,100.00,985.62,1003.69,150,3.99,3.99,-82,1
1615651361,100.00,985.61,1003.68,150,3.97,3.97,-83,1
1615651421,100.00,985.62,1003.69,150,3.98,3.98,-84,1
1615651481,100.00,985.60,1003.67,150,3.98,3.98,-82,1
1615651541,100.00,985.57,1003.64,150,3.97,3.97,-82,1
1615651664,100.00,985.56,1003.63,150,3.96,3.96,-81,1
1615651724,100.00,985.54,1003.62,150,3.96,3.96,-81,1
1615651784,100.00,985.50,1003.58,150,3.95,3.95,-82,1
1615651844,100.00,985.51,1003.59,150,3.92,3.92,-83,1
1615651904,100.00,985.52,1003.59,150,3.93,3.93,-82,1
1615651964,100.00,985.50,1003.57,150,3.92,3.92,-82,1
1615652024,100.00,985.54,1003.61,150,3.91,3.91,-81,1
1615652088,100.00,985.54,1003.61,150,3.89,3.89,-82,1
1615652148,100.00,985.52,1003.59,150,3.88,3.88,-81,1
1615652208,100.00,985.51,1003.58,150,3.86,3.86,-82,1
1615652268,100.00,985.51,1003.58,150,3.83,3.83,-83,1
1615652394,100.00,985.45,1003.52,150,3.81,3.81,-83,1
1615652454,100.00,985.50,1003.57,150,3.80,3.80,-82,1
1615652514,100.00,985.46,1003.53,150,3.77,3.77,-82,1
1615652574,100.00,985.47,1003.54,150,3.77,3.77,-83,1
1615652634,100.00,985.45,1003.52,150,3.75,3.75,-83,1
1615652694,100.00,985.41,1003.48,150,3.74,3.74,-83,1
1615652754,100.00,985.38,1003.45,150,3.73,3.73,-83,1
1615652881,100.00,985.37,1003.44,150,3.71,3.71,-83,1
1615652941,100.00,985.34,1003.42,150,3.71,3.71,-82,1
1615653001,100.00,985.35,1003.43,150,3.69,3.69,-82,1
1615653061,100.00,985.32,1003.40,150,3.67,3.67,-82,1
1615653121,100.00,985.31,1003.39,150,3.68,3.68,-82,1
1615653184,100.00,985.30,1003.37,150,3.68,3.68,-82,1
1615653247,100.00,985.30,1003.37,150,3.67,3.67,-80,1
1615653307,100.00,985.29,1003.36,150,3.65,3.65,-82,1
1615653367,100.00,985.26,1003.34,150,3.65,3.65,-81,1
1615653427,100.00,985.25,1003.32,150,3.64,3.64,-80,1
1615653487,100.00,985.26,1003.34,150,3.62,3.62,-80,1
1615653547,100.00,985.25,1003.32,150,3.60,3.60,-81,1
1615653607,100.00,985.23,1003.30,150,3.58,3.58,-82,1
1615653667,100.00,985.20,1003.27,150,3.56,3.56,-82,1
1615653727,100.00,985.24,1003.31,150,3.54,3.54,-80,1
1615653787,100.00,985.27,1003.34,150,3.52,3.52,-81,1
1615653850,100.00,985.26,1003.34,150,3.52,3.52,-80,1
1615653910,100.00,985.23,1003.31,150,3.49,3.49,-80,1
1615653970,100.00,985.26,1003.34,150,3.47,3.47,-81,1
1615654030,100.00,985.23,1003.31,150,3.42,3.42,-82,1
1615654091,100.00,985.23,1003.31,150,3.41,3.41,-81,1
1615654151,100.00,985.25,1003.33,150,3.39,3.39,-81,1
1615654213,100.00,985.22,1003.30,150,3.37,3.37,-81,1
1615654273,100.00,985.23,1003.30,150,3.35,3.35,-80,1
1615654333,100.00,985.20,1003.27,150,3.33,3.33,-80,1
1615654394,100.00,985.24,1003.31,150,3.30,3.30,-83,1
1615654454,100.00,985.18,1003.25,150,3.27,3.27,-81,1
1615654514,100.00,985.19,1003.26,150,3.25,3.25,-82,1
1615654577,100.00,985.19,1003.26,150,3.22,3.22,-83,1
1615654637,100.00,985.20,1003.28,150,3.15,3.15,-80,1
1615654697,100.00,985.15,1003.22,150,3.20,3.20,-79,1
1615654757,100.00,985.11,1003.18,150,3.19,3.19,-80,1
1615654817,100.00,985.11,1003.19,150,3.18,3.18,-82,1
1615654877,100.00,985.12,1003.19,150,3.16,3.16,-82,1
1615654937,100.00,985.14,1003.21,150,3.16,3.16,-80,1
1615654997,100.00,985.13,1003.20,150,3.08,3.08,-81,1
1615655057,100.00,985.13,1003.20,150,3.12,3.12,-82,1
1615655117,100.00,985.12,1003.19,150,3.10,3.10,-80,1
1615655177,100.00,985.12,1003.20,150,3.08,3.08,-83,1
1615655237,100.00,985.13,1003.20,150,3.07,3.07,-81,1
1615655297,100.00,985.16,1003.23,150,3.04,3.04,-81,1
1615655357,100.00,985.08,1003.15,150,3.04,3.04,-81,1
1615655417,100.00,985.10,1003.17,150,3.03,3.03,-80,1
1615655477,100.00,985.13,1003.20,150,3.00,3.00,-80,1
1615655537,100.00,985.15,1003.22,150,2.99,2.99,-80,1
1615655597,100.00,985.13,1003.21,150,2.97,2.97,-80,1
1615655657,100.00,985.13,1003.20,150,2.95,2.95,-80,1
1615655718,100.00,985.09,1003.16,150,2.94,2.94,-80,1
1615655778,100.00,985.11,1003.19,150,2.93,2.93,-79,1
1615655838,100.00,985.13,1003.20,150,2.91,2.91,-79,1
1615655898,100.00,985.13,1003.20,150,2.91,2.91,-80,1
1615655958,100.00,985.09,1003.16,150,2.90,2.90,-79,1
1615656018,100.00,985.11,1003.18,150,2.90,2.90,-81,1
1615656078,100.00,985.10,1003.18,150,2.88,2.88,-80,1
1615656138,100.00,985.10,1003.17,150,2.89,2.89,-79,1
1615656198,100.00,985.07,1003.14,150,2.89,2.89,-79,1
1615656258,100.00,985.07,1003.14,150,2.88,2.88,-79,1
1615656318,100.00,985.04,1003.12,150,2.88,2.88,-80,1
1615656378,100.00,984.06,1002.14,150,2.88,2.88,-79,1
1615656438,100.00,985.02,1003.09,150,2.87,2.87,-80,1
1615656498,100.00,985.01,1003.08,150,2.86,2.86,-80,1
1615656558,100.00,985.03,1003.10,150,2.85,2.85,-80,1
1615656621,100.00,985.00,1003.07,150,2.85,2.85,-80,1
1615656684,100.00,984.98,1003.05,150,2.85,2.85,-80,1
1615656744,100.00,984.96,1003.04,150,2.83,2.83,-79,1
1615656807,100.00,985.00,1003.08,150,2.82,2.82,-80,1
1615656867,100.00,985.02,1003.09,150,2.83,2.83,-80,1
1615656927,100.00,984.99,1003.06,150,2.82,2.82,-81,1
1615656990,100.00,984.99,1003.07,150,2.83,2.83,-80,1
1615657050,100.00,984.99,1003.06,150,2.83,2.83,-80,1
1615657110,100.00,984.97,1003.04,150,2.82,2.82,-80,1
1615657170,100.00,984.96,1003.03,150,2.83,2.83,-81,1
1615657230,100.00,984.95,1003.02,150,2.84,2.84,-80,1
1615657290,100.00,984.94,1003.01,150,2.84,2.84,-83,1
1615657350,100.00,984.96,1003.03,150,2.85,2.85,-80,1
1615657410,100.00,984.93,1003.00,150,2.86,2.86,-80,1
1615657470,100.00,984.93,1003.00,150,2.85,2.85,-80,1
1615657594,100.00,984.92,1003.00,150,2.87,2.87,-81,1
1615657654,100.00,984.92,1002.99,150,2.87,2.87,-82,1
1615657714,100.00,984.89,1002.97,150,2.88,2.88,-81,1
1615657774,100.00,984.91,1002.99,150,2.88,2.88,-82,1
1615657834,100.00,984.91,1002.98,150,2.89,2.89,-81,1
1615657960,100.00,984.89,1002.96,150,2.90,2.90,-82,1
1615658023,100.00,984.84,1002.91,150,2.91,2.91,-80,1
1615658083,100.00,984.83,1002.90,150,2.94,2.94,-80,1
1615658143,100.00,984.84,1002.91,150,2.95,2.95,-82,1
1615658203,100.00,984.82,1002.90,150,2.96,2.96,-80,1
1615658263,100.00,984.79,1002.86,150,2.96,2.96,-81,1
1615658323,100.00,984.74,1002.81,150,2.97,2.97,-81,1
1615658386,100.00,984.78,1002.85,150,2.99,2.99,-81,1
1615658446,100.00,984.77,1002.84,150,3.00,3.00,-80,1
1615658506,100.00,984.77,1002.84,150,3.01,3.01,-80,1
1615658566,100.00,984.75,1002.82,150,3.01,3.01,-80,1
1615658626,100.00,984.75,1002.82,150,3.03,3.03,-80,1
1615658686,100.00,984.73,1002.81,150,3.04,3.04,-80,1
1615658749,100.00,984.75,1002.83,150,3.05,3.05,-80,1
1615658809,100.00,984.71,1002.78,150,3.06,3.06,-82,1
1615658869,100.00,984.70,1002.78,150,3.08,3.08,-80,1
1615658929,100.00,984.70,1002.77,150,3.09,3.09,-81,1
1615658989,100.00,984.69,1002.76,150,3.10,3.10,-81,1
1615659049,100.00,984.67,1002.75,150,3.11,3.11,-80,1
1615659109,100.00,984.69,1002.76,150,3.13,3.13,-80,1
1615659233,100.00,984.66,1002.74,150,3.14,3.14,-81,1
1615659356,100.00,984.57,1002.64,150,3.16,3.16,-80,1
1615659416,100.00,984.57,1002.64,150,3.16,3.16,-82,1
1615659476,100.00,984.55,1002.63,150,3.18,3.18,-80,1
1615659602,100.00,984.57,1002.64,150,3.19,3.19,-80,1
1615659662,100.00,984.54,1002.61,150,3.20,3.20,-80,1
1615659786,100.00,984.48,1002.55,150,3.23,3.23,-82,1
1615659846,100.00,984.47,1002.54,150,3.25,3.25,-83,1
1615659969,100.00,984.45,1002.52,150,3.25,3.25,-80,1
1615660029,100.00,984.43,1002.50,150,3.27,3.27,-80,1
1615660089,100.00,984.43,1002.51,150,3.27,3.27,-81,1
1615660213,100.00,984.36,1002.43,150,3.31,3.31,-80,1
1615660273,100.00,984.35,1002.42,150,3.31,3.31,-81,1
1615660339,100.00,984.21,1002.29,150,3.33,3.33,-84,1
1615660399,100.00,984.27,1002.35,150,3.35,3.35,-81,1
1615660525,100.00,984.23,1002.30,150,3.37,3.37,-82,1
1615660585,100.00,984.24,1002.32,150,3.36,3.36,-80,1
1615660645,100.00,984.26,1002.33,150,3.37,3.37,-83,1
1615660705,100.00,984.24,1002.32,150,3.39,3.39,-82,1
1615660894,100.00,984.15,1002.22,150,3.40,3.40,-83,1
1615660954,100.00,984.16,1002.23,150,3.43,3.43,-83,1
1615661141,100.00,984.14,1002.21,150,3.45,3.45,-82,1
1615661330,100.00,984.09,1002.16,150,3.47,3.47,-85,1
1615661393,100.00,984.11,1002.18,150,3.41,3.41,-84,1
1615661456,100.00,984.08,1002.15,150,3.50,3.50,-87,1
1615661519,100.00,984.03,1002.11,150,3.50,3.50,-86,1
1615661771,100.00,984.00,1002.07,150,3.54,3.54,-85,1
1615661834,100.00,983.94,1002.01,150,3.50,3.50,-83,1
1615661894,100.00,983.93,1002.00,150,3.54,3.54,-82,1
1615662271,100.00,983.92,1001.99,150,3.54,3.54,-86,1
1615662460,100.00,983.94,1002.01,150,3.57,3.57,-83,1
1615662520,100.00,983.93,1002.00,150,3.57,3.57,-82,1
1615662581,100.00,983.93,1002.00,150,3.56,3.56,-81,1
1615662641,100.00,983.93,1002.00,150,3.57,3.57,-82,1
1615662701,100.00,983.92,1002.00,150,3.55,3.55,-82,1
1615662827,100.00,983.87,1001.94,150,3.56,3.56,-82,1
1615663016,100.00,983.86,1001.93,150,3.55,3.55,-84,1
1615663142,100.00,983.86,1001.93,150,3.46,3.46,-80,1
1615663266,100.00,983.79,1001.86,150,3.51,3.51,-82,1
1615663516,100.00,983.85,1001.92,150,3.41,3.41,-82,1
1615663703,100.00,983.80,1001.87,150,3.34,3.34,-82,1
1615663763,100.00,983.72,1001.80,150,3.31,3.31,-81,1
1615663826,100.00,983.73,1001.80,150,3.29,3.29,-82,1
1615663952,100.00,983.71,1001.79,150,3.25,3.25,-82,1
1615664015,100.00,983.68,1001.76,150,3.21,3.21,-82,1
1615664078,100.00,983.63,1001.71,150,3.20,3.20,-80,1
1615664138,100.00,983.62,1001.69,150,3.18,3.18,-82,1
1615664198,100.00,983.62,1001.69,150,3.17,3.17,-83,1
1615664258,100.00,983.60,1001.67,150,3.15,3.15,-82,1
1615664321,100.00,983.59,1001.66,150,3.14,3.14,-82,1
1615664444,100.00,983.54,1001.61,150,3.12,3.12,-82,1
1615664504,100.00,983.53,1001.60,150,3.13,3.13,-82,1
1615664564,100.00,983.54,1001.61,150,3.12,3.12,-83,1
1615664690,100.00,983.48,1001.56,150,3.11,3.11,-82,1
1615664750,100.00,983.48,1001.55,150,3.10,3.10,-82,1
1615664874,100.00,983.49,1001.56,150,3.09,3.09,-84,1
1615664997,100.00,983.43,1001.50,150,3.08,3.08,-82,1
1615665184,100.00,983.40,1001.47,150,3.06,3.06,-82,1
1615665310,100.00,983.34,1001.41,150,3.01,3.01,-83,1
1615665370,100.00,983.34,1001.41,150,3.08,3.08,-83,1
1615665430,100.00,983.34,1001.41,150,3.08,3.08,-82,1
1615665620,100.00,983.33,1001.40,150,3.08,3.08,-83,1
1615665680,100.00,983.31,1001.38,150,3.07,3.07,-83,1
1615665740,100.00,983.32,1001.39,150,3.07,3.07,-81,1
1615665803,100.00,983.29,1001.36,150,3.07,3.07,-82,1
1615665926,100.00,983.21,1001.28,150,3.06,3.06,-83,1
1615665989,100.00,983.23,1001.30,150,2.95,2.95,-81,1
1615666049,100.00,983.19,1001.26,150,3.06,3.06,-82,1
1615666109,100.00,983.18,1001.26,150,3.07,3.07,-81,1
1615666361,100.00,983.10,1001.17,150,3.11,3.11,-83,1
1615666421,100.00,983.09,1001.16,150,3.16,3.16,-82,1
1615666484,100.00,983.09,1001.16,150,3.19,3.19,-82,1
1615666544,100.00,983.08,1001.15,150,3.22,3.22,-82,1
1615666923,100.00,982.90,1000.97,150,3.48,3.48,-82,1
1615667110,98.83,980.68,998.75,150,3.61,3.44,-81,1
1615667233,99.45,982.91,1000.98,150,3.69,3.61,-82,1
1615667294,99.18,982.89,1000.96,150,3.72,3.60,-81,1
1615667354,98.72,982.87,1000.94,150,3.78,3.60,-84,1
1615667417,98.18,982.88,1000.95,150,3.82,3.56,-83,1
1615667480,98.26,982.88,1000.95,150,3.86,3.61,-81,1
1615667540,97.84,982.90,1000.97,150,3.90,3.59,-82,1
1615667600,97.61,982.88,1000.96,150,3.95,3.61,-82,1
1615667723,97.06,982.81,1000.88,150,4.02,3.60,-81,1
1615667783,96.70,982.84,1000.91,150,4.06,3.58,-80,1
1615667843,96.66,982.81,1000.88,150,4.09,3.61,-82,1
1615667903,96.69,982.81,1000.88,150,4.12,3.64,-82,1
1615668027,96.91,982.81,1000.89,150,4.18,3.73,-82,1
1615668087,96.96,982.81,1000.88,150,4.21,3.77,-83,1
1615668147,96.55,982.82,1000.89,150,4.23,3.73,-80,1
1615668207,96.86,982.79,1000.86,150,4.26,3.81,-82,1
1615668330,95.74,982.70,1000.77,150,4.32,3.70,-82,1
1615668390,94.96,982.69,1000.77,150,4.36,3.63,-81,1
1615668453,94.88,982.70,1000.77,150,4.40,3.65,-80,1
1615668513,94.13,982.17,1000.24,150,4.43,3.57,-82,1
1615668573,95.69,982.66,1000.73,150,4.46,3.83,-83,1
1615668696,94.40,982.63,1000.70,150,4.50,3.68,-82,1
1615668820,95.17,982.58,1000.65,150,4.56,3.86,-83,1
1615668880,94.78,982.56,1000.63,150,4.57,3.81,-85,1
1615669003,93.90,982.50,1000.57,150,4.56,3.67,-83,1
1615669129,93.17,980.36,998.43,150,4.49,3.49,-83,1
1615669253,93.67,982.64,1000.71,150,4.41,3.48,-82,1
1615669313,93.02,982.68,1000.75,150,4.34,3.31,-81,1
1615669373,93.90,982.72,1000.80,150,4.34,3.45,-83,1
1615669496,94.03,982.63,1000.70,150,4.25,3.38,-82,1
1615669620,94.58,982.68,1000.75,150,4.18,3.39,-82,1
1615669683,94.66,982.66,1000.73,150,4.15,3.37,-84,1
1615669806,94.99,982.65,1000.72,150,4.09,3.36,-82,1
1615669866,95.17,982.66,1000.73,150,4.04,3.34,-82,1
1615669926,95.16,982.69,1000.76,150,4.03,3.33,-82,1
1615669986,95.15,982.55,1000.62,150,4.01,3.31,-81,1
1615670173,96.22,982.56,1000.63,150,4.03,3.48,-82,1
1615670426,96.00,982.29,1000.36,150,4.21,3.63,-80,1
1615670489,95.65,982.29,1000.36,150,4.30,3.67,-81,1
1615670741,92.38,982.19,1000.26,150,4.67,3.54,-80,1
1615670801,92.23,982.21,1000.28,150,4.72,3.57,-84,1
1615671117,90.08,982.10,1000.17,150,5.00,3.51,-82,1
1615671177,88.75,982.10,1000.18,150,5.01,3.31,-82,1
1615671237,89.56,982.09,1000.16,150,5.08,3.51,-80,1
1615671427,87.84,982.10,1000.17,150,5.20,3.35,-82,1
1615671487,88.75,982.08,1000.15,150,5.23,3.53,-89,1
1615671737,86.55,982.01,1000.09,150,5.33,3.27,-81,1
1615671797,86.52,982.04,1000.12,150,5.34,3.28,-80,1
1615671860,87.16,982.04,1000.11,150,5.36,3.40,-83,1
1615671920,86.11,982.06,1000.13,150,5.37,3.24,-83,1
1615671980,85.92,982.06,1000.13,150,5.37,3.21,-83,1
1615672103,87.03,981.90,999.98,150,5.40,3.42,-86,1
1615672290,85.76,981.93,1000.01,150,5.44,3.25,-83,1
1615672353,86.76,981.95,1000.02,150,5.46,3.43,-82,1
1615672413,86.76,981.93,1000.00,150,5.47,3.44,-87,1
1615672479,85.30,981.93,1000.00,150,5.47,3.20,-84,1
1615672542,86.68,981.89,999.96,150,5.48,3.44,-83,1
1615672602,86.40,981.92,999.99,150,5.49,3.40,-81,1
1615672855,86.30,981.88,999.95,150,5.52,3.42,-83,1
1615672982,85.52,981.88,999.95,150,5.53,3.30,-86,1
1615673105,86.51,981.91,999.99,150,5.55,3.48,-87,1
1615673165,86.21,981.92,999.99,150,5.55,3.43,-85,1
1615673225,86.42,981.96,1000.03,150,5.56,3.48,-83,1
1615673285,85.83,981.93,1000.00,150,5.47,3.29,-82,1
1615673411,86.06,981.90,999.97,150,5.56,3.42,-83,1
1615673471,86.20,981.85,999.92,150,5.55,3.43,-86,1
1615673534,86.63,981.86,999.93,150,5.57,3.52,-86,1
1615673594,86.77,981.89,999.96,150,5.54,3.51,-86,1
1615673654,86.85,981.91,999.98,150,5.51,3.50,-85,1
1615673778,86.70,981.83,999.90,150,5.51,3.47,-82,1
1615673843,87.35,981.85,999.93,150,5.52,3.59,-86,1
1615673904,87.46,981.81,999.88,150,5.52,3.61,-84,1
1615673966,87.82,981.85,999.92,150,5.51,3.66,-82,1
1615674090,88.19,981.80,999.87,150,5.51,3.72,-82,1
1615674150,88.22,981.74,999.81,150,5.49,3.70,-85,1
1615674210,88.11,981.71,999.78,150,5.48,3.67,-81,1
1615674270,88.81,981.63,999.71,150,5.48,3.78,-83,1
1615674330,89.57,981.58,999.65,150,5.44,3.87,-84,1
1615674390,90.24,981.60,999.67,150,5.44,3.97,-83,1
1615674450,90.46,981.62,999.69,150,5.42,3.99,-85,1
1615674510,90.44,981.57,999.64,150,5.42,3.99,-81,1
1615674570,91.20,981.60,999.67,150,5.40,4.08,-82,1
1615674633,91.75,981.64,999.71,150,5.36,4.13,-83,1
1615674756,91.58,981.56,999.63,150,5.30,4.04,-84,1
1615674816,91.43,981.53,999.60,150,5.28,4.00,-84,1
1615674876,91.28,981.45,999.53,150,5.24,3.94,-81,1
1615674936,91.02,981.48,999.55,150,5.25,3.91,-83,1
1615675005,90.99,981.51,999.58,150,5.24,3.89,-82,1
1615675060,90.77,981.46,999.53,150,5.20,3.82,-84,1
1615675186,90.99,981.39,999.46,150,5.18,3.83,-86,1
1615675246,91.36,981.35,999.42,150,5.19,3.90,-82,1
1615675306,91.18,981.35,999.42,150,5.15,3.83,-83,1
1615675366,91.31,981.35,999.42,150,5.15,3.85,-83,1
1615675426,91.30,981.31,999.39,150,5.15,3.85,-81,1
1615675486,91.40,981.28,999.35,150,5.12,3.84,-82,1
1615675546,91.44,981.30,999.37,150,5.13,3.85,-80,1
1615675606,91.77,981.30,999.37,150,5.13,3.90,-80,1
1615675666,91.77,981.28,999.35,150,5.13,3.90,-83,1
1615675726,91.88,981.25,999.33,150,5.13,3.92,-81,1
1615675786,91.93,981.28,999.36,150,5.11,3.91,-83,1
1615675846,91.96,981.31,999.38,150,5.12,3.92,-82,1
1615675907,91.93,981.28,999.35,150,5.11,3.91,-80,1
1615675967,92.07,981.26,999.33,150,5.11,3.93,-81,1
1615676027,92.12,981.23,999.30,150,5.09,3.92,-83,1
1615676087,92.05,981.23,999.30,150,5.11,3.93,-80,1
1615676150,92.09,981.21,999.28,150,5.10,3.93,-84,1
1615676210,92.00,981.22,999.29,150,5.12,3.93,-82,1
1615676270,91.98,981.16,999.23,150,5.13,3.94,-83,1
1615676330,91.87,981.18,999.26,150,5.12,3.91,-82,1
1615676390,91.77,981.18,999.25,150,5.12,3.90,-81,1
1615676450,91.95,981.17,999.24,150,5.12,3.92,-85,1
1615676510,92.32,981.14,999.21,150,5.14,4.00,-82,1
1615676570,91.89,981.12,999.19,150,5.13,3.92,-82,1
1615676630,92.09,981.12,999.19,150,5.15,3.97,-84,1
1615676690,92.18,981.08,999.15,150,5.15,3.99,-82,1
1615676750,91.72,981.11,999.18,150,5.13,3.90,-84,1
1615676810,91.86,981.11,999.19,150,5.13,3.92,-82,1
1615676870,91.65,981.09,999.16,150,5.14,3.90,-82,1
1615676994,91.84,981.05,999.12,150,5.15,3.94,-86,1
1615677054,91.77,981.10,999.18,150,5.17,3.95,-82,1
1615677114,91.87,981.11,999.19,150,5.17,3.96,-81,1
1615677237,91.92,981.04,999.11,150,5.18,3.98,-81,1
1615677360,92.04,981.09,999.17,150,5.18,4.00,-83,1
1615677420,92.22,981.09,999.16,150,5.19,4.03,-83,1
1615677480,92.16,981.09,999.16,150,5.17,4.01,-82,1
1615677540,92.29,981.08,999.15,150,5.17,4.03,-81,1
1615677600,92.35,981.04,999.11,150,5.18,4.04,-80,1
1615677660,92.35,981.05,999.13,150,5.19,4.05,-78,1
1615677720,92.39,981.04,999.11,150,5.18,4.05,-83,1
1615677780,92.32,981.03,999.10,150,5.18,4.04,-83,1
1615677841,92.46,981.05,999.12,150,5.16,4.04,-84,1
1615677903,92.49,981.05,999.12,150,5.16,4.05,-84,1
1615677966,92.35,981.03,999.10,150,5.17,4.03,-82,1
1615678026,92.26,980.83,998.90,150,5.16,4.01,-83,1
1615678086,92.19,980.96,999.03,150,5.16,4.00,-79,1
1615678146,92.40,981.01,999.08,150,5.10,3.97,-81,1
1615678206,92.26,981.00,999.08,150,5.16,4.01,-83,1
1615678266,92.37,981.03,999.10,150,5.17,4.04,-84,1
1615678326,92.56,980.87,998.94,150,5.17,4.07,-87,1
1615678386,92.59,980.97,999.04,150,5.18,4.08,-81,1
1615678447,92.74,980.97,999.05,150,5.20,4.12,-82,1
1615678507,92.62,980.96,999.03,150,5.21,4.12,-86,1
1615678567,92.31,980.98,999.05,150,5.20,4.06,-81,1
1615678627,92.05,980.97,999.05,150,5.20,4.02,-82,1
1615678687,91.67,980.99,999.06,150,5.21,3.97,-82,1
1615678747,91.72,981.01,999.08,150,5.20,3.97,-82,1
1615678807,91.71,981.01,999.08,150,5.19,3.95,-84,1
1615678867,91.79,981.00,999.07,150,5.20,3.98,-83,1
1615678927,91.83,980.98,999.05,150,5.20,3.98,-82,1
1615678987,91.69,981.03,999.11,150,5.18,3.94,-84,1
1615679047,91.80,981.00,999.07,150,5.20,3.98,-82,1
1615679107,91.96,980.96,999.04,150,5.21,4.01,-82,1
1615679167,91.99,980.94,999.01,150,5.21,4.02,-84,1
1615679227,91.70,980.94,999.02,150,5.21,3.97,-81,1
1615679290,91.46,980.94,999.01,150,5.21,3.94,-84,1
1615679350,91.79,980.93,999.00,150,5.22,4.00,-81,1
1615679410,91.48,980.95,999.02,150,5.22,3.95,-83,1
1615679470,91.20,980.95,999.02,150,5.21,3.90,-84,1
1615679530,91.25,980.93,999.00,150,5.22,3.91,-80,1
1615679590,91.57,980.95,999.02,150,5.22,3.96,-80,1
1615679650,90.70,980.98,999.05,150,5.21,3.82,-79,1
1615679710,90.95,980.93,999.01,150,5.20,3.85,-83,1
1615679770,90.89,980.92,998.99,150,5.19,3.83,-83,1
1615679833,91.34,980.90,998.97,150,5.20,3.91,-83,1
1615679893,90.67,980.85,998.92,150,5.18,3.78,-86,1
1615679953,91.20,980.84,998.91,150,5.20,3.89,-80,1
1615680013,90.76,980.80,998.88,150,5.19,3.81,-81,1
1615680073,90.79,980.81,998.89,150,5.20,3.82,-81,1
1615680133,91.31,980.76,998.84,150,5.19,3.89,-81,1
1615680193,90.08,980.77,998.84,150,5.20,3.71,-86,1
1615680254,90.26,980.76,998.83,150,5.19,3.73,-85,1
1615680317,90.48,980.74,998.81,150,5.21,3.78,-81,1
1615680377,89.80,980.71,998.79,150,5.19,3.66,-84,1
1615680439,89.63,980.73,998.80,150,5.18,3.62,-87,1
1615680499,89.74,980.64,998.71,150,5.16,3.62,-82,1
1615680559,90.16,980.65,998.72,150,5.16,3.68,-84,1
1615680620,89.32,980.61,998.68,150,5.12,3.51,-81,1
1615680680,89.64,980.55,998.63,150,5.12,3.56,-82,1
1615680743,89.41,980.56,998.64,150,5.10,3.51,-86,1
1615680803,89.86,980.59,998.67,150,5.08,3.56,-83,1
1615680865,89.59,980.57,998.64,150,5.07,3.50,-87,1
1615680926,89.62,980.58,998.65,150,5.05,3.49,-84,1
1615680986,89.62,980.62,998.69,150,5.03,3.47,-85,1
1615681046,89.70,980.61,998.68,150,5.02,3.47,-81,1
1615681106,89.63,980.63,998.70,150,5.01,3.45,-82,1
1615681166,89.89,980.63,998.70,150,5.02,3.50,-84,1
1615681226,89.74,980.60,998.67,150,5.01,3.47,-83,1
1615681286,89.89,980.60,998.67,150,5.01,3.49,-83,1
1615681346,89.60,980.62,998.69,150,5.00,3.44,-81,1
1615681406,89.74,980.61,998.68,150,5.01,3.47,-83,1
1615681469,89.72,980.65,998.72,150,5.03,3.49,-84,1
1615681529,89.32,980.66,998.73,150,5.03,3.42,-84,1
1615681589,89.24,980.70,998.78,150,5.03,3.41,-86,1
1615681649,89.24,980.70,998.78,150,5.04,3.42,-82,1
1615681709,89.52,980.69,998.77,150,5.04,3.46,-84,1
1615681769,90.00,980.75,998.82,150,5.04,3.54,-82,1
1615681829,89.80,980.71,998.78,150,5.04,3.51,-81,1
1615681889,89.05,980.75,998.82,150,5.04,3.39,-82,1
1615681949,88.78,980.53,998.61,150,5.05,3.36,-81,1
1615682009,88.84,980.78,998.85,150,5.06,3.37,-82,1
1615682069,88.61,980.79,998.86,150,5.07,3.35,-84,1
1615682129,89.39,980.78,998.85,150,5.08,3.48,-82,1
1615682189,88.64,980.78,998.86,150,5.08,3.36,-82,1
1615682249,88.42,980.82,998.90,150,5.07,3.32,-82,1
1615682309,89.17,980.82,998.90,150,5.08,3.45,-80,1
1615682369,88.04,980.88,998.95,150,5.07,3.26,-80,1
1615682432,88.77,980.93,999.01,150,5.08,3.38,-85,1
1615682492,88.38,980.93,999.00,150,5.07,3.31,-81,1
1615682552,88.61,980.94,999.01,150,5.08,3.36,-81,1
1615682613,88.54,981.00,999.07,150,5.07,3.34,-84,1
1615682673,88.88,980.98,999.05,150,5.06,3.38,-83,1
1615682733,89.56,980.96,999.03,150,5.09,3.52,-82,1
1615682793,88.85,980.95,999.03,150,5.07,3.39,-81,1
1615682853,89.47,980.99,999.06,150,5.09,3.50,-80,1
1615682913,88.97,980.97,999.04,150,5.08,3.42,-81,1
1615682973,89.53,980.99,999.07,150,5.09,3.51,-82,1
1615683033,88.53,981.05,999.12,150,5.06,3.33,-85,1
1615683093,88.75,981.02,999.10,150,5.07,3.37,-82,1
1615683153,89.20,981.02,999.09,150,5.07,3.44,-82,1
1615683213,89.48,981.04,999.11,150,5.08,3.50,-82,1
1615683273,89.91,981.03,999.11,150,5.08,3.57,-81,1
1615683336,89.12,981.04,999.12,150,5.05,3.41,-83,1
1615683396,88.68,981.00,999.07,150,5.04,3.33,-82,1
1615683456,88.79,981.03,999.10,150,5.03,3.34,-81,1
1615683516,89.04,981.02,999.09,150,5.03,3.38,-82,1
1615683576,89.22,981.01,999.08,150,5.03,3.41,-83,1
1615683636,88.92,980.97,999.04,150,5.01,3.34,-81,1
1615683696,89.00,980.97,999.04,150,5.00,3.34,-83,1
1615683756,89.27,980.92,998.99,150,5.00,3.39,-80,1
1615683816,89.20,980.93,999.00,150,4.99,3.36,-82,1
1615683876,89.65,980.94,999.01,150,4.99,3.43,-82,1
1615683936,89.96,980.95,999.02,150,4.99,3.48,-81,1
1615683996,90.37,980.98,999.05,150,4.99,3.55,-80,1
1615684056,89.37,980.98,999.05,150,4.97,3.37,-83,1
1615684116,89.51,981.01,999.08,150,4.98,3.40,-82,1
1615684176,89.98,981.05,999.12,150,4.96,3.46,-81,1
1615684236,90.01,981.06,999.13,150,4.96,3.46,-83,1
1615684296,89.68,981.10,999.17,150,4.94,3.39,-79,1
1615684356,90.26,981.11,999.18,150,4.94,3.48,-80,1
1615684416,91.01,981.12,999.19,150,4.96,3.62,-80,1
1615684477,91.01,981.17,999.24,150,4.94,3.60,-83,1
1615684537,91.25,981.24,999.31,150,4.95,3.65,-83,1
1615684597,91.01,981.23,999.30,150,4.93,3.59,-83,1
1615684657,90.77,981.24,999.32,150,4.91,3.53,-81,1
1615684717,91.22,981.20,999.28,150,4.90,3.59,-80,1
1615684777,91.57,981.15,999.22,150,4.90,3.65,-81,1
1615684837,91.41,981.13,999.21,150,4.88,3.60,-80,1
1615684897,91.57,981.12,999.19,150,4.86,3.61,-80,1
1615684957,91.30,981.10,999.17,150,4.85,3.55,-79,1
1615685017,91.52,981.08,999.16,150,4.84,3.58,-79,1
1615685077,91.49,981.04,999.11,150,4.84,3.57,-79,1
1615685137,91.57,981.13,999.20,150,4.84,3.59,-80,1
1615685197,91.58,981.13,999.20,150,4.82,3.57,-81,1
1615685257,91.98,981.12,999.19,150,4.83,3.64,-80,1
1615685317,92.30,981.11,999.18,150,4.82,3.68,-79,1
1615685377,92.15,981.08,999.15,150,4.82,3.66,-80,1
1615685437,92.20,981.05,999.12,150,4.80,3.64,-80,1
1615685497,91.96,981.08,999.15,150,4.78,3.59,-80,1
1615685557,92.55,981.08,999.15,150,4.79,3.69,-80,1
1615685617,92.66,981.04,999.11,150,4.78,3.70,-81,1
1615685677,92.91,981.06,999.13,150,4.77,3.72,-80,1
1615685737,92.59,981.00,999.07,150,4.75,3.65,-80,1
1615685797,92.74,981.06,999.13,150,4.75,3.68,-80,1
1615685858,92.52,980.99,999.06,150,4.73,3.62,-82,1
1615685918,93.01,981.04,999.12,150,4.74,3.71,-80,1
1615685978,93.33,981.07,999.14,150,4.73,3.75,-82,1
1615686038,93.07,981.06,999.13,150,4.72,3.70,-82,1
1615686098,93.61,981.06,999.13,150,4.72,3.78,-81,1
1615686158,94.13,981.08,999.16,150,4.72,3.86,-80,1
1615686218,95.04,981.10,999.17,150,4.71,3.99,-79,1
1615686278,95.82,981.15,999.22,150,4.72,4.11,-82,1
1615686338,95.18,981.19,999.26,150,4.72,4.02,-82,1
1615686398,96.23,981.23,999.31,150,4.69,4.14,-81,1
1615686458,96.60,981.32,999.39,150,4.69,4.20,-86,1
1615686518,96.91,981.31,999.38,150,4.68,4.23,-84,1
1615686578,96.59,981.31,999.39,150,4.68,4.19,-85,1
1615686638,98.48,981.25,999.32,150,4.65,4.43,-81,1
1615686698,98.29,981.26,999.33,150,4.64,4.40,-79,1
1615686758,97.86,981.26,999.33,150,4.64,4.33,-82,1
1615686818,97.80,981.32,999.39,150,4.64,4.32,-82,1
1615686878,97.42,981.35,999.42,150,4.64,4.27,-81,1
1615686941,97.21,981.39,999.47,150,4.65,4.25,-81,1
1615687002,97.42,981.30,999.37,150,4.65,4.28,-83,1
1615687062,98.59,981.21,999.29,150,4.63,4.43,-79,1
1615687122,98.24,981.19,999.26,150,4.63,4.38,-80,1
1615687182,98.49,981.19,999.27,150,4.63,4.42,-80,1
1615687242,98.80,981.23,999.30,150,4.61,4.44,-83,1
1615687302,98.10,981.21,999.28,150,4.60,4.33,-81,1
1615687362,97.85,981.20,999.27,150,4.60,4.29,-83,1
1615687422,98.08,981.16,999.24,150,4.57,4.30,-82,1
1615687482,98.05,981.22,999.30,150,4.55,4.27,-82,1
1615687542,97.69,981.15,999.22,150,4.54,4.21,-81,1
1615687602,97.88,981.13,999.21,150,4.53,4.23,-80,1
1615687662,97.81,981.10,999.17,150,4.51,4.20,-82,1
1615687722,98.27,981.16,999.23,150,4.49,4.24,-80,1
1615687782,98.68,981.15,999.23,150,4.47,4.28,-79,1
1615687842,98.35,981.12,999.20,150,4.44,4.20,-81,1
1615687902,98.94,981.11,999.18,150,4.42,4.27,-85,1
1615687962,98.85,981.09,999.16,150,4.40,4.24,-85,1
1615688022,98.73,981.08,999.15,150,4.38,4.20,-82,1
1615688082,98.73,981.09,999.16,150,4.36,4.18,-82,1
1615688142,98.77,981.09,999.16,150,4.34,4.17,-84,1
1615688202,98.52,981.08,999.16,150,4.32,4.11,-84,1
1615688262,98.60,981.09,999.17,150,4.31,4.11,-83,1
1615688322,98.48,981.14,999.21,150,4.30,4.08,-80,1
1615688382,98.54,981.14,999.21,150,4.28,4.07,-80,1
1615688442,98.83,981.17,999.24,150,4.27,4.10,-84,1
1615688503,98.89,981.18,999.25,150,4.26,4.10,-80,1
1615688563,99.04,981.17,999.24,150,4.24,4.11,-83,1
1615688623,99.24,981.17,999.25,150,4.23,4.12,-80,1
1615688683,99.27,981.16,999.23,150,4.22,4.12,-78,1
1615688743,99.30,981.21,999.29,150,4.21,4.11,-79,1
1615688803,99.49,981.22,999.29,150,4.20,4.13,-81,1
1615688863,99.54,981.21,999.28,150,4.19,4.13,-80,1
1615688923,99.64,981.16,999.24,150,4.18,4.13,-80,1
1615688983,99.66,981.17,999.25,150,4.17,4.12,-81,1
1615689043,100.00,981.12,999.19,150,4.14,4.14,-83,1
1615689103,100.00,981.16,999.24,150,4.14,4.14,-80,1
1615689163,100.00,981.14,999.21,150,4.12,4.12,-81,1
1615689223,100.00,981.10,999.18,150,4.12,4.12,-80,1
1615689283,100.00,981.15,999.22,150,4.12,4.12,-81,1
1615689343,100.00,981.19,999.26,150,4.11,4.11,-80,1
1615689403,100.00,981.20,999.28,150,4.11,4.11,-80,1
1615689463,100.00,981.21,999.28,150,4.10,4.10,-80,1
1615689523,100.00,981.19,999.27,150,4.07,4.07,-80,1
1615689583,100.00,981.18,999.25,150,4.07,4.07,-79,1
1615689643,100.00,981.09,999.16,150,4.06,4.06,-81,1
1615689703,100.00,981.23,999.30,150,4.05,4.05,-81,1
1615689763,100.00,981.26,999.33,150,4.04,4.04,-84,1
1615689823,100.00,981.21,999.28,150,4.02,4.02,-83,1
1615689883,100.00,981.26,999.33,150,4.02,4.02,-82,1
1615689944,100.00,981.27,999.34,150,4.01,4.01,-81,1
1615690004,100.00,981.25,999.32,150,4.00,4.00,-82,1
1615690064,100.00,981.24,999.32,150,3.98,3.98,-84,1
1615690124,100.00,981.28,999.35,150,3.98,3.98,-81,1
1615690184,100.00,981.29,999.36,150,3.98,3.98,-78,1
1615690244,100.00,981.28,999.36,150,3.96,3.96,-81,1
1615690304,100.00,981.30,999.37,150,3.96,3.96,-85,1
1615690364,100.00,981.33,999.40,150,3.96,3.96,-80,1
1615690424,100.00,981.30,999.38,150,3.96,3.96,-82,1
1615690484,100.00,981.31,999.39,150,3.96,3.96,-80,1
1615690544,100.00,981.28,999.35,150,3.95,3.95,-80,1
1615690604,100.00,981.30,999.37,150,3.94,3.94,-81,1
1615690664,100.00,981.27,999.34,150,3.95,3.95,-83,1
1615690724,100.00,981.23,999.30,150,3.95,3.95,-81,1
1615690784,100.00,981.23,999.31,150,3.95,3.95,-80,1
1615690844,100.00,981.24,999.31,150,3.95,3.95,-82,1
1615690904,100.00,981.22,999.29,150,3.95,3.95,-80,1
1615690964,100.00,981.21,999.28,150,3.95,3.95,-80,1
1615691024,100.00,981.25,999.32,150,3.95,3.95,-80,1
1615691084,100.00,981.19,999.26,150,3.94,3.94,-80,1
1615691144,100.00,981.22,999.29,150,3.93,3.93,-80,1
1615691204,100.00,981.24,999.31,150,3.93,3.93,-80,1
1615691265,100.00,981.22,999.29,150,3.91,3.91,-81,1
1615691325,100.00,981.24,999.31,150,3.89,3.89,-80,1
1615691385,100.00,981.25,999.33,150,3.89,3.89,-80,1
1615691445,100.00,981.22,999.29,150,3.86,3.86,-82,1
1615691505,100.00,981.28,999.35,150,3.83,3.83,-79,1
1615691565,100.00,981.30,999.37,150,3.80,3.80,-80,1
1615691625,100.00,981.31,999.39,150,3.75,3.75,-80,1
1615691685,100.00,981.32,999.39,150,3.72,3.72,-80,1
1615691745,100.00,981.32,999.39,150,3.68,3.68,-80,1
1615691805,100.00,981.33,999.40,150,3.64,3.64,-80,1
1615691865,100.00,981.35,999.42,150,3.61,3.61,-80,1
1615691925,100.00,981.38,999.45,150,3.55,3.55,-81,1
1615691985,100.00,981.38,999.45,150,3.51,3.51,-80,1
1615692045,100.00,981.47,999.54,150,3.47,3.47,-81,1
1615692108,100.00,981.45,999.52,150,3.43,3.43,-84,1
1615692168,100.00,981.45,999.52,150,3.39,3.39,-82,1
1615692228,100.00,981.44,999.51,150,3.35,3.35,-81,1
1615692288,100.00,981.50,999.57,150,3.32,3.32,-81,1
1615692348,100.00,981.50,999.57,150,3.31,3.31,-80,1
1615692408,100.00,981.51,999.59,150,3.29,3.29,-83,1
1615692468,100.00,981.51,999.58,150,3.27,3.27,-81,1
1615692528,100.00,981.51,999.58,150,3.27,3.27,-81,1
1615692588,100.00,981.54,999.61,150,3.26,3.26,-80,1
1615692648,100.00,981.45,999.52,150,3.26,3.26,-82,1
1615692708,100.00,981.54,999.61,150,3.28,3.28,-81,1
1615692768,100.00,981.53,999.60,150,3.28,3.28,-80,1
1615692828,100.00,981.55,999.62,150,3.28,3.28,-81,1
1615692888,100.00,981.54,999.62,150,3.29,3.29,-80,1
1615692948,100.00,981.53,999.60,150,3.30,3.30,-81,1
1615693008,100.00,981.49,999.56,150,3.31,3.31,-80,1
1615693068,100.00,981.49,999.56,150,3.31,3.31,-80,1
1615693128,100.00,981.48,999.55,150,3.29,3.29,-79,1
1615693189,100.00,981.46,999.53,150,3.30,3.30,-80,1
1615693249,100.00,981.40,999.48,150,3.29,3.29,-80,1
1615693309,100.00,981.47,999.54,150,3.26,3.26,-79,1
1615693369,100.00,981.44,999.51,150,3.25,3.25,-80,1
1615693429,100.00,981.47,999.54,150,3.22,3.22,-80,1
1615693489,100.00,981.45,999.52,150,3.20,3.20,-80,1
1615693549,100.00,981.49,999.56,150,3.17,3.17,-80,1
1615693609,100.00,981.46,999.53,150,3.14,3.14,-80,1
1615693669,100.00,981.47,999.54,150,3.10,3.10,-79,1
1615693729,100.00,981.45,999.52,150,3.06,3.06,-80,1
1615693789,100.00,981.46,999.53,150,3.01,3.01,-80,1
1615693849,100.00,981.44,999.52,150,2.98,2.98,-81,1
1615693909,100.00,981.44,999.51,150,2.95,2.95,-80,1
1615693969,100.00,981.43,999.50,150,2.91,2.91,-80,1
1615694029,100.00,981.43,999.50,150,2.89,2.89,-80,1
1615694089,100.00,981.46,999.54,150,2.86,2.86,-81,1
1615694149,100.00,981.47,999.54,150,2.84,2.84,-81,1
1615694209,100.00,981.49,999.56,150,2.82,2.82,-81,1
1615694269,100.00,981.52,999.60,150,2.80,2.80,-80,1
1615694329,100.00,981.50,999.57,150,2.77,2.77,-80,1
1615694389,100.00,981.49,999.56,150,2.74,2.74,-81,1
1615694449,100.00,981.50,999.58,150,2.72,2.72,-82,1
1615694510,100.00,981.48,999.55,150,2.70,2.70,-80,1
1615694570,100.00,981.47,999.54,150,2.68,2.68,-80,1
1615694630,100.00,981.42,999.49,150,2.65,2.65,-80,1
1615694690,100.00,981.41,999.48,150,2.63,2.63,-81,1
1615694750,100.00,981.40,999.47,150,2.61,2.61,-81,1
1615694810,100.00,981.40,999.48,150,2.60,2.60,-81,1
1615694870,100.00,981.38,999.46,150,2.59,2.59,-80,1
1615694930,100.00,981.38,999.45,150,2.57,2.57,-80,1
1615694990,100.00,981.42,999.49,150,2.55,2.55,-81,1
1615695050,100.00,981.43,999.51,150,2.56,2.56,-81,1
1615695110,100.00,981.44,999.51,150,2.55,2.55,-80,1
1615695170,100.00,981.44,999.52,150,2.53,2.53,-80,1
1615695230,100.00,981.47,999.54,150,2.53,2.53,-80,1
1615695290,100.00,981.45,999.52,150,2.52,2.52,-81,1
1615695350,100.00,981.48,999.55,150,2.51,2.51,-81,1
1615695410,100.00,981.50,999.57,150,2.50,2.50,-81,1
1615695470,100.00,981.45,999.52,150,2.48,2.48,-81,1
1615695530,100.00,981.46,999.54,150,2.46,2.46,-81,1
1615695590,100.00,981.46,999.53,150,2.47,2.47,-81,1
1615695650,100.00,981.49,999.56,150,2.47,2.47,-81,1
1615695710,100.00,981.54,999.61,150,2.49,2.49,-85,1
1615695770,100.00,981.55,999.62,150,2.48,2.48,-81,1
1615695830,100.00,981.55,999.62,150,2.48,2.48,-81,1
1615695890,100.00,981.58,999.65,150,2.47,2.47,-81,1
1615695951,100.00,981.56,999.63,150,2.47,2.47,-83,1
1615696011,100.00,981.54,999.62,150,2.47,2.47,-81,1
1615696071,100.00,981.54,999.62,150,2.48,2.48,-80,1
1615696131,100.00,981.58,999.65,150,2.49,2.49,-81,1
1615696191,100.00,981.58,999.65,150,2.48,2.48,-81,1
1615696251,100.00,981.57,999.64,150,2.46,2.46,-80,1
1615696311,100.00,981.66,999.73,150,2.49,2.49,-80,1
1615696371,100.00,981.65,999.73,150,2.51,2.51,-84,1
1615696431,100.00,981.68,999.75,150,2.50,2.50,-81,1
1615696491,100.00,981.72,999.79,150,2.50,2.50,-80,1
1615696551,100.00,981.70,999.77,150,2.49,2.49,-80,1
1615696611,100.00,981.65,999.72,150,2.48,2.48,-80,1
1615696671,100.00,981.64,999.71,150,2.49,2.49,-81,1
1615696731,100.00,981.62,999.69,150,2.48,2.48,-82,1
1615696791,100.00,981.63,999.71,150,2.47,2.47,-81,1
1615696851,100.00,981.68,999.75,150,2.47,2.47,-80,1
1615696911,100.00,981.71,999.78,150,2.46,2.46,-81,1
1615696974,100.00,981.58,999.65,150,2.47,2.47,-81,1
1615697034,100.00,981.81,999.88,150,2.47,2.47,-81,1
1615697094,100.00,981.78,999.85,150,2.47,2.47,-81,1
1615697154,100.00,981.79,999.87,150,2.48,2.48,-81,1
1615697214,100.00,981.79,999.87,150,2.48,2.48,-82,1
1615697274,100.00,981.79,999.86,150,2.48,2.48,-85,1
1615697334,100.00,981.84,999.92,150,2.48,2.48,-81,1
1615697394,100.00,981.85,999.93,150,2.48,2.48,-80,1
1615697454,100.00,981.89,999.96,150,2.46,2.46,-81,1
1615697514,100.00,981.92,999.99,150,2.46,2.46,-81,1
1615697577,100.00,981.92,999.99,150,2.46,2.46,-82,1
1615697637,100.00,981.91,999.98,150,2.48,2.48,-80,1
1615697697,100.00,981.92,999.99,150,2.47,2.47,-82,1
1615697757,100.00,981.91,999.99,150,2.48,2.48,-79,1
1615697817,100.00,981.96,1000.03,150,2.47,2.47,-80,1
1615697877,100.00,981.97,1000.04,150,2.46,2.46,-80,1
1615697937,100.00,981.97,1000.04,150,2.45,2.45,-81,1
1615697997,100.00,981.95,1000.02,150,2.45,2.45,-80,1
1615698057,100.00,981.96,1000.03,150,2.46,2.46,-81,1
1615698117,100.00,981.97,1000.04,150,2.46,2.46,-81,1
1615698177,100.00,981.98,1000.05,150,2.46,2.46,-81,1
1615698237,100.00,982.00,1000.07,150,2.46,2.46,-81,1
1615698297,100.00,981.98,1000.05,150,2.47,2.47,-80,1
1615698357,100.00,981.98,1000.06,150,2.49,2.49,-83,1
1615698418,100.00,982.02,1000.09,150,2.52,2.52,-82,1
1615698478,100.00,982.03,1000.10,150,2.54,2.54,-81,1
1615698538,100.00,981.99,1000.07,150,2.55,2.55,-83,1
1615698598,100.00,982.02,1000.09,150,2.59,2.59,-81,1
1615698658,100.00,982.00,1000.07,150,2.60,2.60,-81,1
1615698718,100.00,982.02,1000.09,150,2.63,2.63,-82,1
1615698778,100.00,982.01,1000.08,150,2.64,2.64,-81,1
1615698838,100.00,982.04,1000.11,150,2.68,2.68,-81,1
1615698901,100.00,982.02,1000.09,150,2.69,2.69,-85,1
1615698961,100.00,982.09,1000.16,150,2.69,2.69,-81,1
1615699021,100.00,982.09,1000.16,150,2.70,2.70,-84,1
1615699081,100.00,982.11,1000.18,150,2.70,2.70,-82,1
1615699141,100.00,982.13,1000.20,150,2.71,2.71,-79,1
1615699201,100.00,982.17,1000.24,150,2.72,2.72,-82,1
1615699261,100.00,982.15,1000.22,150,2.72,2.72,-81,1
1615699321,100.00,982.15,1000.22,150,2.71,2.71,-82,1
1615699381,100.00,982.11,1000.18,150,2.71,2.71,-81,1
1615699441,100.00,982.11,1000.18,150,2.71,2.71,-80,1
1615699501,100.00,982.16,1000.23,150,2.71,2.71,-84,1
1615699561,100.00,982.18,1000.25,150,2.71,2.71,-84,1
1615699622,100.00,982.14,1000.22,150,2.71,2.71,-82,1
1615699682,100.00,982.14,1000.21,150,2.71,2.71,-80,1
1615699742,100.00,982.11,1000.19,150,2.71,2.71,-83,1
1615699802,100.00,982.10,1000.17,150,2.74,2.74,-78,1
1615699862,100.00,982.11,1000.19,150,2.74,2.74,-81,1
1615699922,100.00,982.11,1000.18,150,2.76,2.76,-81,1
1615699982,100.00,982.09,1000.17,150,2.76,2.76,-80,1
1615700042,100.00,982.10,1000.17,150,2.78,2.78,-82,1
1615700102,100.00,982.12,1000.19,150,2.79,2.79,-80,1
1615700162,100.00,982.11,1000.18,150,2.80,2.80,-80,1
1615700222,100.00,982.15,1000.22,150,2.81,2.81,-82,1
1615700282,100.00,982.17,1000.25,150,2.82,2.82,-84,1
1615700342,100.00,982.17,1000.25,150,2.82,2.82,-83,1
1615700402,100.00,982.14,1000.21,150,2.82,2.82,-82,1
1615700462,100.00,982.18,1000.26,150,2.83,2.83,-81,1
1615700522,100.00,982.20,1000.27,150,2.85,2.85,-81,1
1615700582,100.00,982.16,1000.24,150,2.86,2.86,-81,1
1615700642,100.00,982.16,1000.23,150,2.87,2.87,-81,1
1615700702,100.00,982.20,1000.27,150,2.89,2.89,-83,1
1615700762,100.00,982.16,1000.23,150,2.91,2.91,-83,1
1615700822,100.00,982.14,1000.22,150,2.92,2.92,-80,1
1615700882,100.00,982.20,1000.27,150,2.94,2.94,-79,1
1615700943,100.00,982.21,1000.29,150,2.95,2.95,-80,1
1615701003,100.00,982.23,1000.30,150,2.96,2.96,-82,1
1615701063,100.00,982.22,1000.30,150,2.97,2.97,-81,1
1615701123,100.00,982.23,1000.31,150,2.98,2.98,-81,1
1615701183,100.00,982.26,1000.33,150,3.01,3.01,-83,1
1615701243,100.00,982.29,1000.37,150,3.02,3.02,-80,1
1615701303,100.00,982.29,1000.36,150,3.05,3.05,-79,1
1615701363,100.00,982.31,1000.38,150,3.08,3.08,-81,1
1615701423,100.00,982.28,1000.35,150,3.10,3.10,-80,1
1615701483,100.00,982.24,1000.31,150,3.14,3.14,-81,1
1615701543,100.00,982.22,1000.29,150,3.16,3.16,-83,1
1615701603,100.00,982.25,1000.32,150,3.21,3.21,-81,1
1615701666,100.00,982.25,1000.32,150,3.23,3.23,-84,1
1615701726,100.00,982.22,1000.29,150,3.28,3.28,-81,1
1615701786,100.00,982.22,1000.29,150,3.31,3.31,-80,1
1615701846,100.00,982.22,1000.29,150,3.35,3.35,-81,1
1615701906,100.00,982.20,1000.27,150,3.39,3.39,-82,1
1615701966,100.00,982.19,1000.27,150,3.43,3.43,-80,1
1615702026,100.00,982.20,1000.27,150,3.47,3.47,-81,1
1615702086,100.00,982.15,1000.23,150,3.50,3.50,-82,1
1615702146,100.00,982.15,1000.23,150,3.57,3.57,-82,1
1615702206,100.00,982.14,1000.22,150,3.62,3.62,-80,1
1615702266,100.00,982.15,1000.22,150,3.66,3.66,-81,1
1615702326,100.00,982.06,1000.13,150,3.71,3.71,-81,1
1615702389,100.00,982.13,1000.21,150,3.76,3.76,-87,1
1615702449,100.00,982.15,1000.22,150,3.81,3.81,-84,1
1615702510,100.00,982.15,1000.22,150,3.86,3.86,-84,1
1615702570,100.00,982.14,1000.21,150,3.90,3.90,-81,1
1615702630,100.00,982.14,1000.21,150,3.95,3.95,-81,1
1615702690,100.00,982.11,1000.18,150,3.99,3.99,-79,1
1615702750,100.00,982.09,1000.16,150,4.03,4.03,-78,1
1615702810,100.00,982.02,1000.09,150,4.08,4.08,-81,1
1615702870,100.00,982.05,1000.12,150,4.12,4.12,-81,1
1615702930,100.00,982.04,1000.11,150,4.16,4.16,-81,1
1615702990,100.00,982.01,1000.08,150,4.20,4.20,-80,1
1615703050,100.00,982.03,1000.10,150,4.23,4.23,-81,1
1615703110,100.00,982.02,1000.10,150,4.25,4.25,-82,1
1615703170,100.00,981.08,999.15,150,4.28,4.28,-83,1
1615703230,100.00,982.05,1000.12,150,4.30,4.30,-80,1
1615703290,100.00,982.07,1000.14,150,4.33,4.33,-81,1
1615703353,100.00,982.07,1000.14,150,4.35,4.35,-82,1
1615703413,100.00,982.08,1000.15,150,4.39,4.39,-80,1
1615703473,100.00,982.06,1000.13,150,4.42,4.42,-80,1
1615703533,100.00,982.12,1000.19,150,4.45,4.45,-82,1
1615703593,100.00,982.10,1000.18,150,4.47,4.47,-80,1
1615703653,100.00,982.12,1000.20,150,4.49,4.49,-83,1
1615703713,99.86,982.15,1000.22,150,4.50,4.48,-79,1
1615703773,100.00,982.20,1000.27,150,4.53,4.53,-81,1
1615703833,100.00,982.25,1000.32,150,4.56,4.56,-79,1
1615703893,100.00,982.26,1000.34,150,4.58,4.58,-82,1
1615703953,100.00,982.28,1000.35,150,4.60,4.60,-83,1
1615704013,100.00,982.32,1000.39,150,4.54,4.54,-80,1
1615704073,100.00,982.38,1000.45,150,4.65,4.65,-81,1
1615704133,99.26,982.37,1000.44,150,4.67,4.57,-80,1
1615704193,100.00,982.40,1000.47,150,4.71,4.71,-82,1
1615704254,98.31,982.42,1000.50,150,4.71,4.47,-83,1
1615704314,98.06,982.46,1000.53,150,4.73,4.45,-82,1
1615704376,97.52,982.47,1000.55,150,4.74,4.38,-82,1
1615704436,98.01,982.46,1000.53,150,4.76,4.47,-82,1
1615704496,97.54,982.45,1000.52,150,4.76,4.41,-83,1
1615704556,97.93,982.43,1000.50,150,4.78,4.48,-83,1
1615704616,97.90,982.39,1000.46,150,4.79,4.49,-80,1
1615704676,99.22,982.30,1000.37,150,4.83,4.72,-82,1
1615704737,99.23,982.28,1000.36,150,4.73,4.62,-84,1
1615704797,97.97,982.30,1000.37,150,4.88,4.59,-82,1
1615704857,97.57,982.35,1000.42,150,4.88,4.53,-81,1
1615704917,97.18,982.29,1000.36,150,4.90,4.49,-80,1
1615704977,98.03,982.32,1000.39,150,4.94,4.66,-81,1
1615705037,96.49,982.33,1000.40,150,4.93,4.42,-82,1
1615705097,97.42,982.27,1000.34,150,4.94,4.57,-84,1
1615705157,97.00,982.13,1000.21,150,4.98,4.55,-85,1
1615705217,96.26,982.25,1000.32,150,5.01,4.47,-84,1
1615705277,97.17,982.27,1000.35,150,5.04,4.63,-80,1
1615705340,95.19,982.30,1000.37,150,5.01,4.31,-83,1
1615705400,95.16,982.25,1000.33,150,5.04,4.33,-84,1
1615705463,95.84,982.26,1000.33,150,5.07,4.46,-86,1
1615705523,93.95,982.30,1000.37,150,5.09,4.20,-84,1
1615705586,94.58,982.25,1000.32,150,5.12,4.33,-83,1
1615705646,95.24,982.27,1000.35,150,5.15,4.45,-82,1
1615705706,94.74,982.34,1000.42,150,5.17,4.40,-83,1
1615705766,95.31,982.37,1000.44,150,5.19,4.50,-84,1
1615705826,95.89,982.35,1000.42,150,5.23,4.63,-85,1
1615705886,94.88,982.28,1000.35,150,5.24,4.49,-84,1
1615705946,94.58,982.23,1000.31,150,5.26,4.46,-80,1
1615706006,95.82,982.22,1000.29,150,5.32,4.71,-81,1
1615706069,94.53,982.24,1000.32,150,5.34,4.54,-81,1
1615706138,94.56,982.25,1000.32,150,5.38,4.58,-81,1
1615706196,94.76,982.26,1000.34,150,5.43,4.66,-83,1
1615706256,93.64,982.28,1000.35,150,5.47,4.53,-82,1
1615706316,92.69,982.25,1000.32,150,5.48,4.39,-81,1
1615706376,92.25,982.21,1000.28,150,5.50,4.35,-81,1
1615706441,92.18,982.27,1000.34,150,5.54,4.37,-84,1
1615706505,91.05,982.26,1000.34,150,5.58,4.24,-83,1
1615706565,90.24,982.31,1000.38,150,5.60,4.13,-83,1
1615706625,90.81,982.24,1000.31,150,5.64,4.26,-83,1
1615706685,90.86,982.21,1000.29,150,5.67,4.30,-82,1
1615706745,89.31,982.18,1000.25,150,5.71,4.09,-82,1
1615706805,88.83,982.19,1000.26,150,5.71,4.02,-86,1
1615706865,88.67,982.23,1000.31,150,5.73,4.01,-80,1
1615706925,88.80,982.19,1000.26,150,5.79,4.09,-83,1
1615706985,89.70,982.20,1000.27,150,5.90,4.34,-80,1
1615707045,88.16,982.16,1000.23,150,5.99,4.18,-80,1
1615707105,88.70,982.18,1000.25,150,6.09,4.37,-80,1
1615707165,90.16,982.11,1000.19,150,6.23,4.74,-83,1
1615707225,89.55,982.12,1000.20,150,6.35,4.76,-81,1
1615707285,86.12,982.12,1000.19,150,6.42,4.27,-82,1
1615707345,87.14,982.12,1000.19,150,6.60,4.62,-83,1
1615707405,84.65,982.05,1000.13,150,6.65,4.25,-81,1
1615707465,84.39,982.11,1000.18,150,6.74,4.30,-79,1
1615707528,83.24,982.06,1000.13,150,6.86,4.22,-81,1
1615707588,82.28,982.08,1000.16,150,6.98,4.17,-82,1
1615707648,85.09,982.05,1000.13,150,7.24,4.91,-82,1
1615707708,81.03,982.06,1000.14,150,7.37,4.34,-80,1
1615707768,79.95,982.05,1000.12,150,7.45,4.22,-83,1
1615707828,78.09,982.05,1000.13,150,7.58,4.01,-82,1
1615707888,76.91,982.08,1000.15,150,7.67,3.88,-82,1
1615707949,76.20,982.07,1000.14,150,7.81,3.89,-79,1
1615708009,79.09,982.00,1000.07,150,7.98,4.58,-81,1
1615708069,74.56,982.12,1000.20,150,8.04,3.80,-81,1
1615708129,73.76,982.06,1000.13,150,8.01,3.62,-81,1
1615708189,75.36,982.08,1000.15,150,8.17,4.08,-83,1
1615708249,73.54,982.08,1000.15,150,8.19,3.75,-83,1
1615708309,72.73,982.05,1000.12,150,8.28,3.68,-80,1
1615708369,72.69,982.08,1000.16,150,8.26,3.65,-81,1
1615708429,73.34,982.02,1000.10,150,8.44,3.95,-80,1
1615708489,71.70,982.02,1000.09,150,8.43,3.62,-80,1
1615708612,72.50,981.98,1000.05,150,8.63,3.97,-80,1
1615708675,71.49,981.97,1000.05,150,8.60,3.74,-83,1
1615708738,70.94,981.98,1000.05,150,8.52,3.56,-82,1
1615708801,70.94,982.02,1000.09,150,8.47,3.51,-81,1
1615708861,71.69,981.99,1000.06,150,8.53,3.72,-81,1
1615708921,72.30,981.96,1000.03,150,8.62,3.92,-82,1
1615708982,69.70,981.95,1000.02,150,8.49,3.28,-82,1
1615709042,72.25,981.94,1000.01,150,8.70,3.99,-82,1
1615709102,69.66,981.96,1000.03,150,8.70,3.47,-81,1
1615709162,69.25,981.98,1000.05,150,8.69,3.38,-82,1
1615709225,69.39,981.98,1000.05,150,8.46,3.19,-82,1
1615709348,69.61,981.99,1000.06,150,8.57,3.34,-83,1
1615709474,69.56,981.97,1000.04,150,8.68,3.43,-83,1
1615709537,68.28,981.93,1000.00,150,8.63,3.12,-85,1
1615709724,69.76,982.04,1000.11,150,8.88,3.67,-83,1
1615709784,67.23,982.02,1000.10,150,8.84,3.10,-80,1
1615709844,67.39,982.06,1000.13,150,8.84,3.14,-80,1
1615709904,67.96,982.06,1000.13,150,8.82,3.24,-81,1
1615710027,68.38,982.06,1000.13,150,8.84,3.34,-81,1
1615710090,66.85,982.13,1000.20,150,8.75,2.94,-84,1
1615710213,67.28,982.15,1000.22,150,8.81,3.09,-79,1
1615710273,69.59,982.08,1000.15,150,8.87,3.62,-80,1
1615710333,68.21,982.08,1000.15,150,8.78,3.25,-80,1
1615710394,68.16,982.08,1000.16,150,8.73,3.19,-82,1
1615710454,67.03,982.07,1000.14,150,8.70,2.93,-86,1
1615710514,66.41,982.06,1000.13,150,8.69,2.79,-81,1
1615710574,66.41,982.09,1000.17,150,8.46,2.57,-80,1
1615710697,67.44,982.07,1000.15,150,8.74,3.05,-81,1
1615710820,67.65,982.09,1000.16,150,8.92,3.27,-81,1
1615710883,67.57,982.11,1000.18,150,8.94,3.27,-85,1
1615711007,66.63,982.12,1000.19,150,9.28,3.40,-83,1
1615711067,67.98,982.15,1000.22,150,9.49,3.88,-80,1
1615711127,65.14,982.17,1000.25,150,9.47,3.26,-82,1
1615711190,65.31,982.18,1000.25,150,9.56,3.38,-82,1
1615711250,62.33,982.15,1000.22,150,9.40,2.57,-80,1
1615711313,63.74,982.16,1000.23,150,9.62,3.09,-86,1
1615711436,65.41,982.21,1000.28,150,9.74,3.58,-83,1
1615711496,63.16,982.18,1000.26,150,9.69,3.03,-80,1
1615711556,62.27,982.20,1000.27,150,9.52,2.67,-84,1
1615711616,63.64,982.17,1000.24,150,9.82,3.26,-81,1
1615711679,65.00,982.17,1000.24,150,9.92,3.66,-86,1
1615711742,61.33,982.21,1000.29,150,9.80,2.72,-83,1
1615711808,61.89,982.20,1000.28,150,9.75,2.80,-84,1
1615711868,60.56,982.23,1000.31,150,9.60,2.35,-82,1
1615711928,62.14,982.27,1000.34,150,9.60,2.72,-84,1
1615711988,62.69,982.24,1000.31,150,9.52,2.76,-84,1
1615712048,61.86,982.20,1000.28,150,9.31,2.38,-81,1
1615712108,64.15,982.17,1000.24,150,9.31,2.89,-82,1
1615712168,62.61,982.26,1000.33,150,9.33,2.57,-84,1
1615712231,62.09,982.21,1000.28,150,9.06,2.19,-85,1
1615712294,64.38,982.21,1000.28,150,9.11,2.75,-82,1
1615712357,62.88,982.28,1000.35,150,8.74,2.07,-81,1
1615712419,64.67,982.24,1000.31,150,8.83,2.55,-83,1
1615712479,64.63,982.23,1000.30,150,8.88,2.59,-83,1
1615712539,64.90,982.18,1000.25,150,8.92,2.68,-82,1
1615712602,64.87,982.24,1000.31,150,8.91,2.67,-81,1
1615712662,64.73,982.24,1000.31,150,8.95,2.67,-83,1
1615712723,63.66,982.21,1000.28,150,8.82,2.32,-83,1
1615712783,64.70,982.24,1000.32,150,8.80,2.52,-81,1
1615712843,64.65,982.24,1000.32,150,8.89,2.60,-82,1
1615712903,65.40,982.23,1000.30,150,8.89,2.76,-86,1
1615712963,65.23,982.28,1000.36,150,8.93,2.76,-83,1
1615713023,63.40,982.24,1000.31,150,8.86,2.30,-82,1
1615713086,65.36,982.22,1000.29,150,9.06,2.92,-81,1
1615713146,65.35,982.20,1000.27,150,9.06,2.91,-81,1
1615713209,62.72,982.23,1000.30,150,8.93,2.21,-85,1
1615713269,64.96,982.17,1000.24,150,9.14,2.91,-80,1
1615713338,63.57,982.16,1000.23,150,9.13,2.59,-82,1
1615713458,63.35,982.16,1000.23,150,9.19,2.60,-87,1
1615713518,63.08,982.19,1000.26,150,9.20,2.55,-80,1
1615713578,63.60,982.14,1000.21,150,9.29,2.75,-79,1
1615713638,64.14,982.17,1000.24,150,9.41,2.98,-84,1
1615713698,62.23,982.15,1000.22,150,9.34,2.49,-85,1
1615713761,61.35,982.13,1000.20,150,9.29,2.24,-84,1
1615713824,62.34,982.14,1000.21,150,9.39,2.56,-87,1
1615713884,61.18,982.19,1000.26,150,9.24,2.16,-82,1
1615714007,63.90,982.11,1000.18,150,9.36,2.88,-84,1
1615714067,63.49,982.12,1000.20,150,9.39,2.82,-82,1
1615714130,62.80,982.09,1000.16,150,9.19,2.48,-82,1
1615714192,63.24,982.19,1000.26,150,9.28,2.66,-85,1
1615714382,63.87,982.16,1000.24,150,9.30,2.82,-83,1
1615714445,63.07,982.11,1000.18,150,9.27,2.61,-80,1
1615714508,63.42,982.13,1000.20,150,9.31,2.73,-85,1
1615714568,63.36,982.09,1000.16,150,9.29,2.70,-81,1
1615714628,63.26,982.14,1000.22,150,9.26,2.65,-81,1
1615714688,60.63,982.10,1000.18,150,9.16,1.95,-82,1
1615714748,61.35,982.04,1000.11,150,9.26,2.21,-84,1
1615714808,59.98,982.08,1000.15,150,9.16,1.80,-83,1
1615714871,62.66,982.09,1000.16,150,9.26,2.51,-85,1
1615714931,61.95,982.05,1000.12,150,9.20,2.30,-85,1
1615714992,63.21,982.01,1000.09,150,9.28,2.65,-84,1
1615715057,60.58,982.05,1000.12,150,9.21,1.99,-84,1
1615715117,62.97,982.13,1000.20,150,9.25,2.57,-83,1
1615715241,62.56,982.21,1000.28,150,9.27,2.50,-82,1
1615715301,61.50,982.18,1000.25,150,9.27,2.26,-82,1
1615715361,61.17,982.23,1000.30,150,9.26,2.17,-83,1
1615715424,60.99,982.19,1000.26,150,9.24,2.11,-83,1
1615715484,62.52,982.16,1000.24,150,9.28,2.50,-81,1
1615715547,62.97,982.14,1000.21,150,9.31,2.63,-83,1
1615715607,63.09,982.09,1000.17,150,9.36,2.70,-82,1
1615715667,60.70,982.16,1000.23,150,9.33,2.13,-81,1
1615715796,59.44,982.18,1000.25,150,9.35,1.86,-84,1
1615715982,61.23,982.12,1000.19,150,9.48,2.39,-81,1
1615716042,57.87,982.06,1000.13,150,9.39,1.52,-79,1
1615716120,59.10,982.10,1000.18,150,9.41,1.83,-85,1
1615716171,61.44,982.11,1000.18,150,9.50,2.46,-82,1
1615716231,59.87,982.14,1000.21,150,9.46,2.06,-82,1
1615716292,59.25,982.16,1000.23,150,9.44,1.90,-81,1
1615716354,56.75,982.10,1000.17,150,9.30,1.16,-84,1
1615716414,57.77,982.10,1000.17,150,9.26,1.37,-84,1
1615716477,58.59,982.20,1000.27,150,9.19,1.50,-83,1
1615716601,60.46,982.12,1000.19,150,9.19,1.94,-81,1
1615716664,60.75,982.15,1000.22,150,9.24,2.06,-80,1
1615716727,60.64,982.18,1000.26,150,9.23,2.02,-83,1
1615716850,58.84,982.22,1000.29,150,9.24,1.61,-82,1
1615716910,60.53,982.15,1000.22,150,9.31,2.07,-82,1
1615717033,59.30,982.15,1000.23,150,9.30,1.78,-82,1
1615717096,59.43,982.14,1000.21,150,9.32,1.83,-82,1
1615717158,58.86,982.17,1000.24,150,9.24,1.62,-83,1
1615717282,59.29,982.14,1000.21,150,9.30,1.77,-83,1
1615717405,59.86,982.17,1000.24,150,9.28,1.89,-79,1
1615717465,60.11,982.14,1000.22,150,9.25,1.92,-80,1
1615717525,59.63,982.27,1000.34,150,9.09,1.66,-84,1
1615717588,59.52,982.26,1000.33,150,9.13,1.67,-81,1
1615717648,60.34,982.26,1000.33,150,9.14,1.87,-81,1
1615717708,60.85,982.22,1000.29,150,9.16,2.00,-83,1
1615717771,57.84,982.22,1000.29,150,9.04,1.19,-87,1
1615717834,56.85,982.23,1000.31,150,8.98,0.89,-85,1
1615717894,55.99,982.23,1000.30,150,8.95,0.65,-82,1
1615717954,58.02,982.18,1000.26,150,8.98,1.17,-86,1
1615718014,59.27,982.22,1000.29,150,9.03,1.51,-82,1
1615718074,58.48,982.23,1000.30,150,9.00,1.30,-83,1
1615718200,58.13,982.21,1000.28,150,8.97,1.19,-82,1
1615718260,58.73,982.22,1000.29,150,8.99,1.35,-82,1
1615718323,58.70,982.11,1000.18,150,8.98,1.33,-84,1
1615718386,60.45,982.12,1000.19,150,9.06,1.82,-81,1
1615718446,59.91,982.09,1000.17,150,9.10,1.73,-81,1
1615718506,59.48,982.12,1000.19,150,9.16,1.69,-81,1
1615718569,58.91,982.10,1000.17,150,9.23,1.62,-85,1
1615718629,57.73,982.12,1000.19,150,9.30,1.40,-85,1
1615718689,59.00,982.10,1000.17,150,9.39,1.79,-80,1
1615718749,58.81,982.05,1000.12,150,9.45,1.80,-81,1
1615718872,53.46,982.16,1000.23,150,9.38,0.41,-83,1
1615718932,54.81,982.12,1000.19,150,9.36,0.74,-85,1
1615718992,54.54,982.24,1000.32,150,9.41,0.72,-82,1
1615719052,55.79,982.24,1000.32,150,9.41,1.03,-79,1
1615719176,56.49,982.23,1000.31,150,9.32,1.12,-83,1
1615719362,56.93,982.33,1000.40,150,9.21,1.12,-81,1
1615719422,55.90,982.32,1000.39,150,9.19,0.85,-85,1
1615719482,57.52,982.34,1000.42,150,9.20,1.26,-82,1
1615719542,56.10,982.36,1000.43,150,9.19,0.90,-80,1
1615719602,55.22,982.42,1000.49,150,9.18,0.67,-85,1
1615719665,57.49,982.36,1000.43,150,9.24,1.29,-83,1
1615719789,56.41,982.19,1000.27,150,9.30,1.08,-81,1
1615720038,54.63,982.32,1000.39,150,9.09,0.44,-86,1
1615720098,56.14,982.30,1000.37,150,9.13,0.86,-81,1
1615720221,57.36,982.33,1000.40,150,9.14,1.16,-81,1
1615720290,57.83,982.33,1000.41,150,9.13,1.27,-82,1
1615720534,58.43,982.39,1000.46,150,9.15,1.43,-84,1
1615720600,58.87,982.31,1000.38,150,9.25,1.63,-85,1
1615720660,57.27,982.30,1000.38,150,9.32,1.31,-88,1
1615720786,57.37,982.32,1000.39,150,9.51,1.51,-83,1
1615720849,56.80,982.40,1000.48,150,9.58,1.44,-83,1
1615720972,54.92,982.47,1000.54,150,9.60,0.99,-85,1
1615721035,54.43,982.46,1000.53,150,9.59,0.86,-85,1
1615721098,56.00,982.49,1000.56,150,9.61,1.27,-87,1
1615721158,55.74,982.44,1000.51,150,9.58,1.18,-81,1
1615721218,54.64,982.49,1000.56,150,9.51,0.83,-83,1
1615721281,54.73,982.45,1000.52,150,9.51,0.86,-82,1
1615721341,55.20,982.40,1000.47,150,9.46,0.93,-84,1
1615721404,56.04,982.42,1000.49,150,9.44,1.12,-84,1
1615721467,55.43,982.40,1000.47,150,9.45,0.98,-85,1
1615721590,56.99,982.37,1000.44,150,9.44,1.35,-81,1
1615721716,57.18,982.41,1000.48,150,9.55,1.50,-85,1
1615721779,56.89,982.42,1000.49,150,9.60,1.48,-84,1
1615721842,54.79,982.36,1000.43,150,9.48,0.84,-84,1
1615721902,57.55,982.31,1000.38,150,9.61,1.65,-83,1
1615722025,55.81,982.47,1000.54,150,9.02,0.67,-81,1
1615722085,55.62,982.34,1000.41,150,9.56,1.13,-83,1
1615722145,54.20,982.35,1000.43,150,9.42,0.64,-84,1
1615722458,56.14,982.26,1000.34,150,9.36,1.07,-82,1
1615722518,57.57,982.26,1000.33,150,9.39,1.45,-80,1
1615722578,57.52,982.29,1000.36,150,9.37,1.42,-80,1
1615722638,57.29,982.28,1000.35,150,9.34,1.33,-81,1
1615722698,56.88,982.25,1000.32,150,9.31,1.20,-83,1
1615722824,57.00,982.19,1000.26,150,9.34,1.26,-81,1
1615722884,57.01,982.20,1000.27,150,9.33,1.26,-82,1
1615723070,56.65,982.14,1000.21,150,9.29,1.13,-82,1
1615723133,57.77,982.09,1000.16,150,9.37,1.48,-81,1
1615723196,56.14,982.04,1000.11,150,9.37,1.08,-84,1
1615723256,55.14,982.12,1000.20,150,9.30,0.76,-84,1
1615723316,57.29,982.10,1000.17,150,9.38,1.37,-83,1
1615723385,57.02,982.07,1000.14,150,9.44,1.36,-81,1
1615723440,55.25,982.07,1000.14,150,9.38,0.87,-85,1
1615723503,56.67,981.95,1000.02,150,9.49,1.32,-83,1
1615723563,53.90,982.02,1000.09,150,9.46,0.60,-84,1
1615723812,52.14,981.94,1000.01,150,9.50,0.18,-84,1
1615723941,53.94,981.96,1000.03,150,9.63,0.77,-86,1
1615724001,54.56,981.93,1000.00,150,9.71,1.00,-86,1
1615724437,52.83,981.50,999.57,150,9.79,0.63,-83,1
1615724500,52.68,981.97,1000.04,150,9.80,0.60,-85,1
1615724562,52.56,982.01,1000.09,150,9.78,0.55,-86,1
1615724625,52.39,982.01,1000.08,150,9.76,0.48,-80,1
1615724688,53.69,981.98,1000.05,150,9.76,0.82,-83,1
1615724748,51.87,982.00,1000.07,150,9.73,0.32,-84,1
1615724809,52.63,982.04,1000.11,150,9.74,0.53,-86,1
1615724932,54.36,982.07,1000.15,150,9.70,0.94,-80,1
1615724994,53.63,982.08,1000.16,150,9.68,0.73,-80,1
1615725055,52.65,982.12,1000.19,150,9.61,0.41,-82,1
1615725117,52.77,982.10,1000.18,150,9.59,0.43,-84,1
1615725177,52.33,982.12,1000.19,150,9.52,0.25,-83,1
1615725304,52.33,982.05,1000.12,150,9.30,0.04,-81,1
1615725366,53.37,982.09,1000.16,150,9.34,0.35,-83,1
1615725426,53.66,981.85,999.93,150,9.26,0.35,-84,1
1615725487,53.61,982.15,1000.23,150,9.18,0.26,-81,1
1615725739,53.87,982.16,1000.23,150,9.01,0.17,-83,1
1615725799,52.87,982.16,1000.24,150,8.88,-0.21,-79,1
1615725923,54.13,982.21,1000.28,150,8.80,0.04,-81,1
1615725983,55.20,982.21,1000.28,150,8.81,0.32,-81,1
1615726043,55.31,982.17,1000.25,150,8.74,0.28,-83,1
1615726106,55.18,982.24,1000.31,150,8.72,0.23,-85,1
1615726166,56.03,982.21,1000.28,150,8.70,0.43,-82,1
1615726352,54.47,982.24,1000.32,150,8.61,-0.05,-80,1
1615726412,55.91,982.17,1000.24,150,8.59,0.29,-82,1
1615726599,54.62,982.19,1000.26,150,8.41,-0.20,-81,1
1615726725,55.86,982.23,1000.31,150,8.36,0.06,-84,1
1615726852,56.93,982.20,1000.27,150,8.35,0.32,-86,1
1615726920,56.48,982.29,1000.36,150,8.28,0.14,-87,1
1615726975,57.27,982.26,1000.34,150,8.25,0.31,-85,1
1615727098,56.70,982.26,1000.33,150,8.16,0.08,-83,1
1615727161,56.74,982.26,1000.33,150,8.17,0.10,-84,1
1615727221,57.56,982.29,1000.36,150,8.13,0.26,-80,1
1615727281,57.60,982.27,1000.34,150,8.15,0.29,-82,1
1615727342,57.54,982.26,1000.34,150,8.13,0.26,-82,1
1615727402,57.37,982.22,1000.29,150,8.13,0.22,-83,1
1615727464,57.01,982.28,1000.36,150,8.15,0.15,-82,1
1615727524,57.81,982.26,1000.33,150,8.17,0.36,-82,1
1615727587,57.60,982.27,1000.34,150,8.22,0.36,-80,1
1615727713,58.29,982.27,1000.34,150,8.29,0.59,-79,1
1615727773,58.17,982.30,1000.37,150,8.31,0.58,-79,1
1615727833,58.38,982.22,1000.29,150,8.35,0.67,-84,1
1615727893,58.85,982.30,1000.37,150,8.38,0.80,-81,1
1615727953,58.07,982.32,1000.39,150,8.42,0.66,-81,1
1615728013,58.39,982.29,1000.36,150,8.46,0.77,-80,1
1615728074,58.17,982.31,1000.38,150,8.48,0.74,-80,1
1615728134,57.66,982.26,1000.33,150,8.47,0.61,-80,1
1615728199,57.94,982.27,1000.35,150,8.48,0.68,-83,1
1615728259,58.75,982.29,1000.36,150,8.53,0.92,-81,1
1615728319,57.94,982.34,1000.41,150,8.56,0.76,-83,1
1615728379,58.51,982.39,1000.46,150,8.60,0.93,-83,1
1615728505,58.76,982.42,1000.50,150,8.33,0.74,-87,1
1615728565,58.26,982.44,1000.52,150,8.64,0.91,-81,1
1615728647,58.22,982.44,1000.51,150,8.66,0.92,-82,1
1615728689,58.18,982.52,1000.59,150,8.64,0.89,-85,1
1615728752,58.04,982.49,1000.56,150,8.65,0.86,-81,1
1615728812,58.75,982.59,1000.66,150,8.62,1.01,-84,1
1615728872,58.15,982.67,1000.75,150,8.60,0.85,-84,1
1615729125,58.76,982.64,1000.71,150,8.48,0.88,-81,1
1615729311,58.73,982.63,1000.70,150,8.29,0.69,-80,1
1615729380,58.59,982.65,1000.73,150,8.23,0.60,-84,1
1615729503,59.31,982.68,1000.76,150,8.13,0.68,-87,1
1615729569,59.94,982.70,1000.77,150,8.06,0.76,-84,1
1615729629,59.98,982.76,1000.83,150,8.01,0.72,-80,1
1615729689,60.10,982.79,1000.86,150,7.97,0.71,-82,1
1615729750,59.64,982.80,1000.87,150,7.94,0.57,-85,1
1615729810,59.76,982.79,1000.86,150,7.89,0.56,-86,1
1615729933,60.04,982.76,1000.83,150,7.79,0.53,-84,1
1615730056,60.81,982.78,1000.86,150,7.68,0.60,-83,1
1615730116,59.76,982.81,1000.88,150,7.68,0.36,-85,1
1615730239,59.97,982.81,1000.88,150,7.64,0.37,-82,1
1615730302,60.56,982.84,1000.91,150,7.60,0.47,-85,1
1615730362,61.11,982.80,1000.87,150,7.60,0.59,-85,1
1615730422,60.59,982.83,1000.91,150,7.41,0.29,-81,1
1615730488,60.80,982.81,1000.88,150,7.47,0.40,-84,1
1615730548,61.68,982.79,1000.86,150,7.57,0.69,-80,1
1615730674,61.82,982.39,1000.46,150,7.55,0.70,-82,1
1615730734,61.11,982.88,1000.95,150,7.51,0.50,-82,1
1615730803,60.63,982.82,1000.89,150,7.48,0.37,-85,1
1615730857,61.08,982.81,1000.88,150,7.51,0.50,-84,1
1615730918,60.88,982.77,1000.84,150,7.46,0.41,-83,1
1615730978,60.90,982.82,1000.89,150,7.49,0.44,-83,1
1615731044,60.37,982.83,1000.90,150,7.47,0.30,-86,1
1615731104,60.10,982.74,1000.82,150,7.29,0.07,-80,1
1615731164,60.36,982.76,1000.83,150,7.48,0.31,-81,1
1615731224,61.17,982.77,1000.85,150,7.45,0.46,-80,1
1615731347,61.02,982.80,1000.87,150,7.46,0.44,-83,1
1615731407,60.58,982.80,1000.88,150,7.48,0.36,-80,1
1615731530,61.42,982.80,1000.88,150,7.51,0.58,-82,1
1615731654,60.35,982.74,1000.81,150,7.53,0.35,-82,1
1615731780,60.33,982.53,1000.60,150,7.58,0.39,-82,1
1615731966,60.93,982.82,1000.89,150,7.60,0.55,-83,1
1615732026,60.84,982.88,1000.95,150,7.57,0.50,-84,1
1615732150,60.92,982.79,1000.86,150,7.60,0.55,-82,1
1615732276,60.65,982.83,1000.90,150,7.62,0.50,-86,1
1615732402,60.85,982.81,1000.88,150,7.65,0.58,-82,1
1615732468,60.67,982.80,1000.88,150,7.62,0.51,-82,1
1615732528,59.79,982.83,1000.90,150,7.55,0.24,-83,1
1615732652,60.83,982.50,1000.57,150,7.58,0.51,-84,1
1615732775,61.00,982.81,1000.89,150,7.56,0.53,-84,1
1615732901,61.02,982.86,1000.93,150,7.55,0.52,-84,1
1615732961,60.00,982.81,1000.88,150,7.53,0.27,-83,1
1615733084,61.08,982.83,1000.90,150,7.52,0.51,-84,1
1615733150,60.43,982.76,1000.83,150,7.46,0.30,-84,1
1615733210,60.36,982.84,1000.92,150,7.42,0.25,-83,1
1615733276,60.81,982.82,1000.90,150,7.44,0.37,-85,1
1615733338,60.77,982.85,1000.92,150,7.42,0.34,-82,1
1615733399,61.27,982.77,1000.84,150,7.39,0.43,-86,1
1615733459,61.98,982.80,1000.88,150,7.41,0.61,-81,1
1615733521,60.58,982.38,1000.45,150,7.36,0.24,-85,1
1615733584,61.45,982.78,1000.85,150,7.40,0.48,-85,1
1615733707,60.90,982.81,1000.88,150,7.38,0.34,-87,1
1615733767,61.62,982.80,1000.87,150,7.40,0.52,-83,1
1615733893,61.58,982.80,1000.87,150,7.41,0.52,-84,1
1615734020,61.27,982.80,1000.87,150,7.39,0.43,-82,1
1615734080,61.40,982.81,1000.89,150,7.36,0.43,-85,1
1615734143,61.35,982.81,1000.88,150,7.33,0.39,-81,1
1615734203,61.55,982.83,1000.90,150,7.35,0.45,-86,1
1615734332,62.16,982.82,1000.89,150,7.31,0.55,-84,1
1615734392,61.96,982.87,1000.94,150,7.28,0.48,-84,1
1615734455,62.32,982.79,1000.86,150,7.22,0.50,-82,1
1615734518,62.25,982.77,1000.85,150,7.21,0.48,-85,1
1615734707,63.14,982.85,1000.92,150,7.09,0.56,-81,1
1615734770,63.19,982.80,1000.87,150,7.06,0.54,-84,1
1615734893,63.40,982.84,1000.92,150,7.02,0.55,-85,1
1615734953,63.90,982.86,1000.93,150,7.00,0.64,-83,1
1615735013,63.95,982.91,1000.98,150,6.97,0.62,-83,1
1615735073,64.30,982.76,1000.83,150,6.96,0.69,-84,1
1615735197,63.90,982.91,1000.99,150,6.90,0.55,-84,1
1615735260,63.44,982.91,1000.98,150,6.85,0.40,-83,1
1615735323,63.60,982.93,1001.00,150,6.84,0.42,-83,1
1615735449,63.95,983.04,1001.11,150,6.75,0.41,-84,1
1615735512,63.65,982.95,1001.02,150,6.70,0.30,-84,1
1615735572,63.94,983.06,1001.13,150,6.68,0.34,-81,1
1615735635,63.85,983.15,1001.23,150,6.65,0.30,-84,1
1615735695,63.92,983.13,1001.20,150,6.61,0.27,-85,1
1615735758,63.78,983.13,1001.21,150,6.59,0.22,-81,1
1615735818,64.60,983.10,1001.18,150,6.57,0.38,-80,1
1615735881,64.44,983.14,1001.21,150,6.53,0.31,-84,1
1615735941,64.75,983.21,1001.28,150,6.50,0.35,-80,1
1615736191,65.29,983.20,1001.27,150,6.35,0.32,-83,1
1615736254,65.27,983.25,1001.32,150,6.33,0.30,-85,1
1615736314,65.43,983.20,1001.27,150,6.30,0.30,-79,1
1615736377,65.47,983.24,1001.31,150,6.26,0.27,-84,1
1615736500,66.10,983.25,1001.32,150,6.20,0.35,-82,1
1615736560,66.27,983.26,1001.33,150,6.17,0.35,-81,1
1615736620,66.26,983.30,1001.37,150,6.14,0.32,-80,1
1615736686,66.76,983.31,1001.39,150,6.11,0.40,-86,1
1615736746,67.05,983.30,1001.37,150,6.07,0.42,-85,1
1615736809,67.02,983.30,1001.37,150,6.04,0.39,-84,1
1615736872,67.29,983.30,1001.38,150,6.01,0.41,-80,1
1615736938,67.34,983.32,1001.39,150,5.97,0.38,-84,1
1615736998,67.89,983.36,1001.44,150,5.93,0.46,-84,1
1615737121,67.78,983.40,1001.48,150,5.86,0.37,-81,1
1615737181,67.97,983.41,1001.48,150,5.84,0.39,-80,1
1615737241,68.06,983.43,1001.51,150,5.79,0.36,-83,1
1615737304,68.25,983.45,1001.52,150,5.76,0.37,-85,1
1615737406,68.32,983.20,1001.27,150,5.73,0.35,-84,1
1615737430,68.47,983.55,1001.63,150,5.69,0.35,-84,1
1615737683,69.10,983.73,1001.81,150,5.56,0.35,-84,1
1615737743,69.04,983.73,1001.80,150,5.54,0.32,-86,1
1615737806,69.18,983.36,1001.44,150,5.51,0.31,-83,1
1615737872,69.42,983.71,1001.78,150,5.48,0.33,-85,1
1615737932,69.39,983.70,1001.77,150,5.45,0.30,-83,1
1615737992,69.53,983.73,1001.80,150,5.42,0.30,-82,1
1615738052,69.72,983.73,1001.80,150,5.39,0.31,-82,1
1615738175,70.38,983.69,1001.76,150,5.30,0.35,-80,1
1615738238,70.34,983.70,1001.77,150,5.28,0.32,-83,1
1615738304,70.25,983.75,1001.82,150,5.24,0.27,-85,1
1615738364,70.80,983.77,1001.84,150,5.20,0.34,-83,1
1615738424,70.81,983.75,1001.82,150,5.15,0.29,-80,1
1615738484,71.04,983.81,1001.88,150,5.11,0.30,-80,1
1615738544,71.33,983.82,1001.89,150,5.07,0.31,-83,1
1615738607,72.10,983.84,1001.91,150,5.02,0.41,-86,1
1615738670,71.75,983.78,1001.86,150,4.99,0.32,-82,1
1615738730,71.99,983.85,1001.92,150,4.95,0.33,-80,1
1615738792,72.39,983.86,1001.93,150,4.92,0.37,-83,1
1615738852,72.24,983.88,1001.96,150,4.84,0.27,-82,1
1615738912,72.36,983.90,1001.97,150,4.85,0.30,-82,1
1615739102,72.46,983.99,1002.06,150,4.76,0.23,-84,1
1615739162,73.51,984.00,1002.08,150,4.72,0.39,-84,1
1615739286,73.95,984.00,1002.07,150,4.65,0.41,-79,1
1615739349,73.22,983.96,1002.04,150,4.60,0.22,-84,1
1615739412,73.67,984.00,1002.07,150,4.58,0.29,-83,1
1615739489,74.54,984.05,1002.12,150,4.55,0.42,-86,1
1615739537,74.85,984.02,1002.09,150,4.51,0.44,-81,1
1615739663,74.34,984.03,1002.10,150,4.49,0.33,-81,1
1615739922,75.44,984.09,1002.16,150,4.37,0.41,-81,1
1615740103,75.10,984.13,1002.20,150,4.27,0.25,-82,1
1615740226,75.70,984.13,1002.20,150,4.21,0.31,-82,1
1615740286,75.96,984.11,1002.18,150,4.19,0.33,-84,1
1615740346,75.43,984.15,1002.22,150,4.16,0.21,-82,1
1615740415,76.07,984.12,1002.19,150,4.14,0.31,-84,1
1615740470,76.08,984.13,1002.20,150,4.10,0.27,-82,1
1615740593,75.88,984.16,1002.23,150,4.04,0.17,-82,1
1615740653,76.81,984.15,1002.22,150,4.03,0.33,-85,1
1615740716,76.67,984.17,1002.25,150,4.00,0.28,-82,1
1615740851,77.06,984.12,1002.19,150,3.95,0.30,-85,1
1615740909,77.58,984.10,1002.17,150,3.94,0.38,-82,1
1615741098,78.20,984.11,1002.18,150,3.89,0.44,-80,1
1615741158,77.73,984.05,1002.12,150,3.86,0.33,-81,1
1615741221,77.61,984.09,1002.16,150,3.84,0.29,-82,1
1615741729,78.86,984.18,1002.26,150,3.77,0.44,-83,1
1615741856,79.21,984.22,1002.29,150,3.81,0.54,-82,1
1615741916,79.58,984.26,1002.34,150,3.84,0.64,-85,1
1615742355,80.72,984.46,1002.53,150,4.03,1.02,-84,1
1615742418,80.10,984.46,1002.53,150,4.05,0.93,-84,1
1615742544,80.41,984.55,1002.62,150,4.10,1.03,-83,1
1615742800,79.69,984.62,1002.69,150,4.18,0.99,-83,1
1615742860,80.73,984.65,1002.72,150,4.19,1.18,-83,1
1615742983,80.12,984.68,1002.76,150,4.23,1.11,-80,1
1615743043,80.23,984.72,1002.79,150,4.24,1.14,-80,1
1615743166,79.54,984.91,1002.99,150,4.27,1.05,-81,1
1615743289,80.61,984.94,1003.02,150,4.31,1.27,-86,1
1615743416,82.70,985.08,1003.15,150,4.34,1.66,-83,1
1615743476,82.98,985.15,1003.22,150,4.35,1.72,-82,1
1615743538,84.50,985.23,1003.31,150,4.36,1.98,-85,1
1615743598,87.42,985.35,1003.42,150,4.33,2.43,-85,1
1615743661,86.73,985.31,1003.38,150,4.33,2.32,-83,1
1615743721,91.34,985.20,1003.27,150,4.23,2.95,-84,1
1615743782,92.72,985.43,1003.50,150,4.19,3.12,-83,1
1615743842,94.39,985.53,1003.60,150,4.12,3.30,-86,1
1615743904,92.53,985.54,1003.61,150,4.10,3.00,-85,1
1615744031,94.81,985.61,1003.69,150,3.85,3.10,-82,1
1615744217,94.41,985.50,1003.58,150,3.70,2.89,-82,1
1615744277,96.63,985.36,1003.44,150,3.61,3.13,-80,1
1615744337,97.72,985.32,1003.39,150,3.53,3.20,-82,1
1615744909,100.00,985.57,1003.64,150,3.14,3.14,-83,1
1615745165,100.00,985.59,1003.66,150,3.00,3.00,-85,1
1615745225,100.00,985.57,1003.64,150,2.99,2.99,-83,1
1615745288,100.00,985.55,1003.63,150,2.94,2.94,-82,1
1615745350,100.00,985.55,1003.62,150,2.89,2.89,-82,1
1615745419,100.00,985.57,1003.64,150,2.88,2.88,-83,1
1615745540,100.00,985.60,1003.67,150,2.81,2.81,-80,1
1615745603,100.00,985.63,1003.70,150,2.78,2.78,-85,1
1615745792,100.00,985.63,1003.70,150,2.65,2.65,-81,1
1615746044,100.00,985.70,1003.77,150,2.57,2.57,-85,1
1615746104,100.00,985.68,1003.75,150,2.44,2.44,-83,1
1615746167,100.00,985.68,1003.75,150,2.53,2.53,-83,1
1615746290,100.00,985.67,1003.74,150,2.51,2.51,-84,1
1615747130,100.00,985.66,1003.74,150,2.45,2.45,-83,1
1615747247,100.00,985.66,1003.73,150,2.44,2.44,-84,1
1615747563,100.00,985.72,1003.79,150,2.37,2.37,-82,1
1615747755,100.00,985.75,1003.82,150,2.32,2.32,-85,1
1615748551,100.00,985.75,1003.83,150,2.02,2.02,-82,1
1615748804,100.00,985.77,1003.84,150,2.04,2.04,-85,1
1615749056,100.00,985.93,1004.00,150,1.97,1.97,-83,1
1615749116,100.00,985.94,1004.02,150,2.04,2.04,-85,1
1615749177,100.00,985.98,1004.05,150,2.03,2.03,-84,1
1615749553,100.00,986.02,1004.09,150,2.10,2.10,-84,1
1615749615,100.00,985.99,1004.06,150,2.14,2.14,-85,1
1615749888,100.00,985.99,1004.07,150,2.15,2.15,-88,1
1615750000,100.00,985.96,1004.04,150,2.14,2.14,-81,1
1615750060,100.00,986.35,1004.42,150,-0.38,-0.38,-82,1
1615750312,100.00,986.00,1004.08,150,1.90,1.90,-83,1
1615750436,100.00,986.03,1004.10,150,2.19,2.19,-85,1
1615750562,100.00,986.05,1004.12,150,2.21,2.21,-82,1
1615750622,100.00,986.04,1004.11,150,2.22,2.22,-83,1
1615751001,100.00,986.17,1004.24,150,2.23,2.23,-82,1
1615751064,100.00,986.21,1004.28,150,2.23,2.23,-83,1
1615751314,100.00,986.26,1004.33,150,2.22,2.22,-84,1
1615751437,100.00,986.31,1004.38,150,2.23,2.23,-83,1
1615751560,100.00,986.31,1004.38,150,2.23,2.23,-81,1
1615751623,100.00,986.29,1004.36,150,2.22,2.22,-84,1
1615751683,100.00,986.31,1004.38,150,2.23,2.23,-80,1
1615751743,100.00,986.34,1004.41,150,2.22,2.22,-80,1
1615751870,100.00,986.23,1004.30,150,2.24,2.24,-84,1
1615752059,100.00,986.37,1004.45,150,2.25,2.25,-82,1
1615752309,100.00,986.43,1004.50,150,2.26,2.26,-81,1
1615752369,100.00,986.37,1004.44,150,2.26,2.26,-82,1
1615752555,100.00,986.50,1004.57,150,2.27,2.27,-81,1
1615752679,100.00,986.52,1004.59,150,2.29,2.29,-83,1
1615752868,100.00,986.54,1004.62,150,2.33,2.33,-84,1
1615752928,100.00,986.50,1004.58,150,2.34,2.34,-81,1
1615753052,100.00,986.52,1004.59,150,2.36,2.36,-81,1
1615753175,100.00,986.51,1004.58,150,2.38,2.38,-82,1
1615753235,100.00,986.57,1004.64,150,2.38,2.38,-79,1
1615753295,100.00,986.58,1004.65,150,2.39,2.39,-81,1
1615753355,100.00,986.54,1004.62,150,2.39,2.39,-81,1
1615753542,100.00,986.60,1004.67,150,2.42,2.42,-82,1
1615753605,100.00,986.61,1004.68,150,2.42,2.42,-84,1
1615753667,100.00,986.64,1004.71,150,2.43,2.43,-83,1
1615753727,100.00,986.63,1004.70,150,2.43,2.43,-84,1
1615753790,100.00,986.70,1004.77,150,2.43,2.43,-83,1
1615753916,100.00,986.69,1004.76,150,2.43,2.43,-82,1
1615753979,100.00,986.69,1004.76,150,2.43,2.43,-81,1
1615754039,100.00,986.67,1004.75,150,2.43,2.43,-82,1
1615754163,100.00,986.72,1004.79,150,2.43,2.43,-83,1
1615754223,100.00,986.70,1004.77,150,2.43,2.43,-82,1
1615754283,100.00,986.70,1004.77,150,2.44,2.44,-84,1
1615754409,100.00,986.70,1004.77,150,2.44,2.44,-85,1
1615754659,100.00,986.70,1004.77,150,2.42,2.42,-83,1
1615754719,100.00,986.78,1004.85,150,2.42,2.42,-84,1
1615754779,100.00,986.78,1004.85,150,2.41,2.41,-80,1
1615754903,100.00,986.84,1004.91,150,2.42,2.42,-83,1
1615754963,100.00,986.86,1004.93,150,2.42,2.42,-82,1
1615755155,100.00,986.90,1004.97,150,2.43,2.43,-82,1
1615755215,100.00,986.91,1004.98,150,2.44,2.44,-86,1
1615755275,100.00,986.89,1004.96,150,2.44,2.44,-83,1
1615755335,100.00,986.90,1004.97,150,2.45,2.45,-84,1
1615755398,100.00,986.89,1004.96,150,2.45,2.45,-83,1
1615755587,100.00,986.88,1004.95,150,2.38,2.38,-86,1
1615755647,100.00,986.91,1004.99,150,2.48,2.48,-82,1
1615755707,100.00,986.84,1004.91,150,2.48,2.48,-84,1
1615755900,100.00,986.92,1004.99,150,2.47,2.47,-85,1
1615755960,100.00,986.91,1004.99,150,2.47,2.47,-85,1
1615756084,100.00,986.97,1005.04,150,2.47,2.47,-85,1
1615756144,100.00,987.01,1005.08,150,2.47,2.47,-84,1
1615756267,100.00,987.04,1005.12,150,2.49,2.49,-84,1
1615756390,100.00,987.06,1005.13,150,2.50,2.50,-80,1
1615756450,100.00,987.09,1005.16,150,2.48,2.48,-83,1
1615756511,100.00,987.11,1005.18,150,2.51,2.51,-83,1
1615756571,100.00,987.15,1005.22,150,2.51,2.51,-81,1
1615756631,100.00,987.18,1005.25,150,2.51,2.51,-82,1
1615756881,100.00,987.15,1005.23,150,2.51,2.51,-82,1
1615757004,100.00,987.14,1005.22,150,2.52,2.52,-83,1
1615757067,100.00,987.18,1005.26,150,2.52,2.52,-83,1
1615757130,100.00,987.18,1005.25,150,2.53,2.53,-84,1
1615757253,100.00,987.19,1005.26,150,2.54,2.54,-83,1
1615757313,100.00,987.22,1005.29,150,2.55,2.55,-83,1
1615757373,100.00,987.22,1005.29,150,2.55,2.55,-85,1
1615757560,100.00,987.01,1005.08,150,2.58,2.58,-84,1
1615757683,100.00,987.29,1005.36,150,2.58,2.58,-82,1
1615757809,100.00,987.27,1005.34,150,2.56,2.56,-84,1
1615757870,100.00,987.27,1005.35,150,2.54,2.54,-83,1
1615757930,100.00,987.26,1005.34,150,2.53,2.53,-81,1
1615758053,100.00,987.25,1005.32,150,2.51,2.51,-81,1
1615758113,100.00,987.24,1005.31,150,2.51,2.51,-84,1
1615758176,100.00,987.22,1005.30,150,2.51,2.51,-84,1
1615758432,100.00,987.29,1005.36,150,2.48,2.48,-85,1
1615758555,100.00,987.31,1005.38,150,2.46,2.46,-86,1
1615758681,100.00,987.31,1005.38,150,2.44,2.44,-84,1
1615759124,100.00,987.38,1005.46,150,2.45,2.45,-82,1
1615759184,100.00,987.41,1005.48,150,2.46,2.46,-84,1
1615759244,100.00,987.37,1005.44,150,2.47,2.47,-84,1
1615759307,100.00,987.37,1005.45,150,2.47,2.47,-84,1
1615759497,100.00,987.40,1005.47,150,2.50,2.50,-84,1
1615759560,100.00,987.40,1005.47,150,2.51,2.51,-82,1
1615759620,100.00,987.35,1005.42,150,2.51,2.51,-84,1
1615759743,100.00,987.34,1005.42,150,2.51,2.51,-82,1
1615759869,100.00,987.34,1005.41,150,2.52,2.52,-84,1
1615759932,100.00,987.35,1005.42,150,2.39,2.39,-83,1
1615760119,100.00,987.40,1005.47,150,2.53,2.53,-84,1
1615760308,100.00,987.42,1005.49,150,2.54,2.54,-84,1
1615760371,100.00,987.45,1005.53,150,2.54,2.54,-84,1
1615760431,100.00,987.48,1005.55,150,2.55,2.55,-83,1
1615760491,100.00,987.46,1005.53,150,2.54,2.54,-84,1
1615760551,100.00,987.50,1005.58,150,2.54,2.54,-82,1
1615760614,100.00,987.47,1005.54,150,2.54,2.54,-85,1
1615760677,100.00,987.46,1005.53,150,2.55,2.55,-84,1
1615760737,100.00,987.48,1005.55,150,2.52,2.52,-83,1
1615760926,100.00,987.52,1005.59,150,2.51,2.51,-84,1
1615760986,100.00,987.53,1005.60,150,2.50,2.50,-84,1
1615761046,100.00,987.53,1005.61,150,2.49,2.49,-83,1
1615761106,100.00,987.55,1005.62,150,2.49,2.49,-85,1
1615761166,100.00,987.55,1005.62,150,2.48,2.48,-84,1
1615761226,100.00,987.57,1005.64,150,2.48,2.48,-82,1
1615761287,100.00,987.60,1005.67,150,2.48,2.48,-84,1
1615761349,100.00,987.59,1005.66,150,2.49,2.49,-84,1
1615761409,100.00,987.61,1005.68,150,2.49,2.49,-83,1
1615761469,100.00,987.61,1005.68,150,2.50,2.50,-83,1
1615761656,100.00,987.64,1005.71,150,2.51,2.51,-81,1
1615761782,100.00,987.62,1005.69,150,2.53,2.53,-82,1
1615761969,100.00,987.64,1005.71,150,2.55,2.55,-83,1
1615762029,100.00,987.62,1005.69,150,2.56,2.56,-83,1
1615762089,100.00,987.64,1005.71,150,2.56,2.56,-82,1
1615762149,100.00,987.68,1005.75,150,2.58,2.58,-82,1
1615762209,100.00,987.69,1005.76,150,2.60,2.60,-83,1
1615762336,100.00,987.70,1005.77,150,2.61,2.61,-82,1
1615762396,100.00,987.69,1005.76,150,2.62,2.62,-81,1
1615762456,100.00,987.68,1005.75,150,2.62,2.62,-83,1
1615762516,100.00,987.68,1005.76,150,2.64,2.64,-82,1
1615762576,100.00,987.67,1005.75,150,2.65,2.65,-83,1
1615762639,100.00,987.66,1005.74,150,2.66,2.66,-84,1
1615762825,100.00,987.63,1005.70,150,2.66,2.66,-83,1
1615762949,100.00,987.66,1005.74,150,2.67,2.67,-84,1
1615763009,100.00,987.67,1005.75,150,2.68,2.68,-83,1
1615763069,100.00,987.66,1005.73,150,2.68,2.68,-83,1
1615763129,100.00,987.68,1005.75,150,2.67,2.67,-83,1
1615763189,100.00,987.72,1005.79,150,2.66,2.66,-83,1
1615763312,100.00,987.74,1005.82,150,2.65,2.65,-83,1
1615763436,100.00,987.76,1005.84,150,2.62,2.62,-81,1
1615763496,100.00,987.79,1005.87,150,2.61,2.61,-80,1
1615763556,100.00,987.77,1005.84,150,2.61,2.61,-84,1
1615763679,100.00,987.81,1005.89,150,2.62,2.62,-80,1
1615763739,100.00,987.80,1005.88,150,2.62,2.62,-83,1
1615763799,100.00,987.80,1005.88,150,2.62,2.62,-84,1
1615763859,100.00,987.83,1005.90,150,2.63,2.63,-83,1
1615763922,100.00,987.83,1005.90,150,2.63,2.63,-83,1
1615763982,100.00,987.87,1005.94,150,2.64,2.64,-85,1
1615764045,100.00,987.83,1005.90,150,2.64,2.64,-83,1
1615764105,100.00,987.86,1005.94,150,2.65,2.65,-83,1
1615764165,100.00,987.82,1005.90,150,2.65,2.65,-82,1
1615764291,100.00,987.84,1005.91,150,2.65,2.65,-84,1
1615764351,100.00,987.84,1005.91,150,2.65,2.65,-84,1
1615764411,100.00,987.87,1005.94,150,2.66,2.66,-85,1
1615764471,100.00,987.83,1005.91,150,2.65,2.65,-81,1
1615764531,100.00,987.84,1005.91,150,2.65,2.65,-83,1
1615764591,100.00,987.85,1005.92,150,2.65,2.65,-81,1
1615764651,100.00,987.88,1005.95,150,2.65,2.65,-80,1
1615764775,100.00,987.88,1005.95,150,2.64,2.64,-83,1
1615764835,100.00,987.87,1005.94,150,2.63,2.63,-83,1
1615764895,100.00,987.88,1005.95,150,2.63,2.63,-82,1
1615764955,100.00,987.58,1005.65,150,2.61,2.61,-82,1
1615765015,100.00,987.90,1005.98,150,2.61,2.61,-80,1
1615765078,100.00,987.94,1006.01,150,2.61,2.61,-84,1
1615765138,100.00,987.94,1006.01,150,2.61,2.61,-81,1
1615765198,100.00,987.97,1006.04,150,2.62,2.62,-83,1
1615765258,100.00,987.96,1006.03,150,2.63,2.63,-84,1
1615765321,100.00,987.96,1006.03,150,2.63,2.63,-83,1
1615765381,100.00,987.95,1006.02,150,2.62,2.62,-82,1
1615765441,100.00,987.91,1005.98,150,2.63,2.63,-84,1
1615765501,100.00,987.91,1005.98,150,2.64,2.64,-83,1
1615765561,100.00,987.91,1005.98,150,2.65,2.65,-85,1
1615765621,100.00,987.87,1005.94,150,2.64,2.64,-83,1
1615765681,100.00,987.89,1005.96,150,2.63,2.63,-84,1
1615765741,100.00,987.90,1005.97,150,2.63,2.63,-84,1
1615765801,100.00,987.88,1005.95,150,2.61,2.61,-83,1
1615765861,100.00,987.86,1005.94,150,2.58,2.58,-83,1
1615765921,100.00,987.86,1005.93,150,2.55,2.55,-83,1
1615765981,100.00,987.83,1005.90,150,2.52,2.52,-84,1
1615766041,100.00,987.88,1005.95,150,2.49,2.49,-85,1
1615766102,100.00,987.88,1005.95,150,2.45,2.45,-83,1
1615766162,100.00,987.92,1005.99,150,2.42,2.42,-84,1
1615766222,100.00,987.94,1006.02,150,2.38,2.38,-83,1
1615766282,100.00,987.95,1006.02,150,2.36,2.36,-84,1
1615766344,100.00,987.97,1006.04,150,2.33,2.33,-84,1
1615766404,100.00,988.00,1006.08,150,2.31,2.31,-83,1
1615766465,100.00,987.99,1006.06,150,2.30,2.30,-84,1
1615766525,100.00,988.01,1006.08,150,2.29,2.29,-84,1
1615766585,100.00,988.01,1006.09,150,2.27,2.27,-82,1
1615766645,100.00,987.98,1006.05,150,2.27,2.27,-84,1
1615766708,100.00,987.99,1006.06,150,2.26,2.26,-85,1
1615766768,100.00,987.98,1006.05,150,2.26,2.26,-84,1
1615766831,100.00,988.00,1006.07,150,2.26,2.26,-83,1
1615766891,100.00,988.00,1006.07,150,2.26,2.26,-83,1
1615766951,100.00,988.06,1006.13,150,2.27,2.27,-83,1
1615767011,100.00,988.07,1006.14,150,2.28,2.28,-84,1
1615767071,100.00,988.05,1006.12,150,2.29,2.29,-84,1
1615767131,100.00,988.06,1006.13,150,2.29,2.29,-84,1
1615767191,100.00,988.08,1006.15,150,2.30,2.30,-82,1
1615767251,100.00,988.07,1006.14,150,2.31,2.31,-82,1
1615767311,100.00,988.09,1006.16,150,2.32,2.32,-84,1
1615767371,100.00,988.12,1006.20,150,2.34,2.34,-83,1
1615767431,100.00,988.14,1006.21,150,2.34,2.34,-81,1
1615767555,100.00,988.15,1006.22,150,2.37,2.37,-85,1
1615767615,100.00,988.15,1006.22,150,2.39,2.39,-81,1
1615767675,100.00,988.05,1006.12,150,2.40,2.40,-84,1
1615767735,100.00,988.17,1006.24,150,2.41,2.41,-81,1
1615767798,100.00,987.90,1005.98,150,2.43,2.43,-81,1
1615767858,100.00,988.18,1006.26,150,2.44,2.44,-83,1
1615767918,100.00,988.21,1006.28,150,2.46,2.46,-84,1
1615767978,100.00,988.20,1006.27,150,2.46,2.46,-84,1
1615768038,100.00,988.22,1006.29,150,2.46,2.46,-83,1
1615768098,100.00,988.23,1006.31,150,2.47,2.47,-82,1
1615768161,100.00,988.26,1006.33,150,2.49,2.49,-82,1
1615768221,100.00,988.25,1006.32,150,2.49,2.49,-82,1
1615768281,100.00,988.28,1006.35,150,2.50,2.50,-83,1
1615768341,100.00,988.27,1006.34,150,2.51,2.51,-82,1
1615768401,100.00,988.31,1006.38,150,2.52,2.52,-83,1
1615768461,100.00,988.32,1006.39,150,2.53,2.53,-84,1
1615768521,100.00,988.34,1006.42,150,2.54,2.54,-83,1
1615768581,100.00,988.33,1006.40,150,2.55,2.55,-82,1
1615768641,100.00,988.36,1006.43,150,2.55,2.55,-83,1
1615768701,100.00,988.36,1006.43,150,2.56,2.56,-83,1
1615768761,100.00,988.39,1006.46,150,2.58,2.58,-84,1
1615768821,100.00,988.40,1006.47,150,2.59,2.59,-84,1
1615768881,100.00,988.41,1006.48,150,2.59,2.59,-84,1
1615768942,100.00,988.41,1006.48,150,2.59,2.59,-84,1
1615769002,100.00,988.42,1006.49,150,2.60,2.60,-84,1
1615769062,100.00,988.39,1006.47,150,2.60,2.60,-83,1
1615769122,100.00,988.42,1006.49,150,2.60,2.60,-83,1
1615769182,100.00,988.46,1006.53,150,2.61,2.61,-83,1
1615769242,100.00,988.41,1006.49,150,2.60,2.60,-83,1
1615769302,100.00,988.39,1006.46,150,2.58,2.58,-83,1
1615769362,100.00,988.37,1006.44,150,2.60,2.60,-84,1
1615769422,100.00,988.39,1006.46,150,2.61,2.61,-83,1
1615769482,100.00,988.43,1006.50,150,2.62,2.62,-84,1
1615769542,100.00,988.38,1006.46,150,2.62,2.62,-83,1
1615769605,100.00,988.42,1006.50,150,2.60,2.60,-84,1
1615769665,100.00,988.40,1006.47,150,2.59,2.59,-85,1
1615769725,100.00,988.40,1006.47,150,2.58,2.58,-83,1
1615769787,100.00,988.37,1006.44,150,2.60,2.60,-84,1
1615769848,100.00,988.39,1006.46,150,2.59,2.59,-83,1
1615769908,100.00,988.33,1006.40,150,2.58,2.58,-83,1
1615769968,100.00,988.36,1006.44,150,2.58,2.58,-84,1
1615770028,100.00,988.36,1006.43,150,2.55,2.55,-84,1
1615770088,100.00,988.34,1006.41,150,2.55,2.55,-84,1
1615770151,100.00,988.38,1006.46,150,2.56,2.56,-83,1
1615770211,100.00,988.40,1006.47,150,2.55,2.55,-83,1
1615770271,100.00,988.35,1006.43,150,2.55,2.55,-83,1
1615770331,100.00,988.41,1006.48,150,2.54,2.54,-84,1
1615770391,100.00,988.40,1006.47,150,2.53,2.53,-82,1
1615770451,100.00,988.41,1006.48,150,2.52,2.52,-83,1
1615770511,100.00,988.41,1006.48,150,2.52,2.52,-83,1
1615770571,100.00,988.42,1006.49,150,2.50,2.50,-82,1
1615770631,100.00,988.48,1006.55,150,2.49,2.49,-83,1
1615770691,100.00,988.48,1006.55,150,2.48,2.48,-83,1
1615770751,100.00,988.43,1006.51,150,2.47,2.47,-84,1
1615770811,100.00,988.46,1006.53,150,2.48,2.48,-83,1
1615770871,100.00,988.45,1006.52,150,2.46,2.46,-84,1
1615770931,100.00,988.48,1006.55,150,2.45,2.45,-84,1
1615770991,100.00,988.52,1006.59,150,2.44,2.44,-85,1
1615771051,100.00,988.52,1006.59,150,2.43,2.43,-84,1
1615771111,100.00,988.50,1006.57,150,2.41,2.41,-85,1
1615771171,100.00,988.51,1006.58,150,2.39,2.39,-84,1
1615771232,100.00,988.56,1006.63,150,2.38,2.38,-84,1
1615771292,100.00,988.56,1006.64,150,2.36,2.36,-84,1
1615771352,100.00,988.59,1006.66,150,2.34,2.34,-84,1
1615771412,100.00,988.59,1006.66,150,2.31,2.31,-84,1
1615771474,100.00,988.58,1006.66,150,2.30,2.30,-84,1
1615771535,100.00,988.59,1006.66,150,2.27,2.27,-84,1
1615771595,100.00,988.62,1006.69,150,2.25,2.25,-83,1
1615771655,100.00,988.59,1006.67,150,2.22,2.22,-83,1
1615771715,100.00,988.61,1006.68,150,2.19,2.19,-84,1
1615771775,100.00,988.60,1006.67,150,2.18,2.18,-83,1
1615771835,100.00,988.60,1006.67,150,2.16,2.16,-83,1
1615771895,100.00,988.63,1006.71,150,2.08,2.08,-84,1
1615771955,100.00,988.61,1006.68,150,2.12,2.12,-84,1
1615772015,100.00,988.60,1006.67,150,2.11,2.11,-83,1
1615772075,100.00,988.62,1006.70,150,2.09,2.09,-84,1
1615772135,100.00,988.58,1006.65,150,2.07,2.07,-83,1
1615772195,100.00,988.63,1006.71,150,2.06,2.06,-82,1
1615772255,100.00,988.62,1006.70,150,2.04,2.04,-83,1
1615772315,100.00,988.62,1006.69,150,2.02,2.02,-82,1
1615772375,100.00,988.61,1006.68,150,2.00,2.00,-83,1
1615772435,100.00,988.63,1006.70,150,1.99,1.99,-83,1
1615772495,100.00,988.63,1006.70,150,1.97,1.97,-83,1
1615772555,100.00,988.61,1006.69,150,1.95,1.95,-82,1
1615772615,100.00,988.59,1006.67,150,1.92,1.92,-83,1
1615772675,100.00,988.60,1006.67,150,1.90,1.90,-83,1
1615772735,100.00,988.58,1006.66,150,1.87,1.87,-83,1
1615772795,100.00,988.59,1006.66,150,1.84,1.84,-82,1
1615772855,100.00,988.61,1006.68,150,1.82,1.82,-82,1
1615772916,100.00,988.58,1006.65,150,1.79,1.79,-82,1
1615772976,100.00,988.54,1006.61,150,1.76,1.76,-83,1
1615773036,100.00,988.57,1006.64,150,1.72,1.72,-83,1
1615773096,100.00,988.54,1006.62,150,1.69,1.69,-83,1
1615773156,100.00,988.57,1006.64,150,1.66,1.66,-84,1
1615773216,100.00,988.59,1006.66,150,1.62,1.62,-84,1
1615773276,100.00,988.62,1006.69,150,1.58,1.58,-83,1
1615773336,100.00,988.64,1006.72,150,1.47,1.47,-85,1
1615773396,100.00,988.64,1006.72,150,1.51,1.51,-83,1
1615773456,100.00,988.61,1006.69,150,1.47,1.47,-83,1
1615773516,100.00,988.60,1006.68,150,1.44,1.44,-82,1
1615773576,100.00,988.64,1006.72,150,1.40,1.40,-82,1
1615773636,100.00,988.64,1006.71,150,0.97,0.97,-82,1
1615773696,100.00,988.64,1006.71,150,1.32,1.32,-82,1
1615773756,100.00,988.64,1006.71,150,1.29,1.29,-83,1
1615773816,100.00,988.62,1006.69,150,1.26,1.26,-83,1
1615773876,100.00,988.65,1006.72,150,1.24,1.24,-83,1
1615773936,100.00,988.65,1006.72,150,1.21,1.21,-83,1
1615773996,100.00,988.65,1006.73,150,1.19,1.19,-83,1
1615774056,100.00,988.66,1006.73,150,1.16,1.16,-83,1
1615774116,100.00,988.67,1006.74,150,1.14,1.14,-81,1
1615774176,100.00,988.65,1006.73,150,1.14,1.14,-81,1
1615774237,100.00,988.69,1006.76,150,1.11,1.11,-82,1
1615774297,100.00,988.71,1006.79,150,1.08,1.08,-81,1
1615774357,100.00,988.72,1006.79,150,1.06,1.06,-82,1
1615774420,100.00,988.73,1006.81,150,1.03,1.03,-82,1
1615774480,100.00,988.73,1006.81,150,1.02,1.02,-81,1
1615774540,100.00,988.74,1006.81,150,1.00,1.00,-81,1
1615774600,100.00,988.77,1006.84,150,0.97,0.97,-83,1
1615774660,100.00,988.73,1006.81,150,0.95,0.95,-82,1
1615774720,100.00,988.79,1006.86,150,0.93,0.93,-82,1
1615774780,100.00,988.75,1006.83,150,0.92,0.92,-81,1
1615774840,100.00,988.79,1006.86,150,0.89,0.89,-83,1
1615774900,100.00,988.80,1006.87,150,0.88,0.88,-82,1
1615774960,100.00,988.78,1006.86,150,0.87,0.87,-83,1
1615775020,100.00,988.81,1006.88,150,0.85,0.85,-82,1
1615775083,100.00,988.82,1006.89,150,0.84,0.84,-82,1
1615775143,100.00,988.83,1006.91,150,0.82,0.82,-80,1
1615775203,100.00,988.85,1006.92,150,0.81,0.81,-82,1
1615775263,100.00,988.86,1006.93,150,0.80,0.80,-82,1
1615775323,100.00,988.85,1006.92,150,0.79,0.79,-81,1
1615775383,100.00,988.85,1006.92,150,0.79,0.79,-81,1
1615775443,100.00,988.88,1006.96,150,0.78,0.78,-81,1
1615775503,100.00,988.89,1006.96,150,0.77,0.77,-82,1
1615775563,100.00,988.91,1006.98,150,0.76,0.76,-82,1
1615775624,100.00,988.92,1006.99,150,0.75,0.75,-82,1
1615775684,100.00,988.92,1006.99,150,0.74,0.74,-82,1
1615775744,100.00,988.87,1006.95,150,0.74,0.74,-83,1
1615775804,100.00,988.91,1006.98,150,0.73,0.73,-82,1
1615775866,100.00,988.90,1006.97,150,0.73,0.73,-82,1
1615775926,100.00,988.88,1006.96,150,0.72,0.72,-81,1
1615775986,100.00,988.91,1006.98,150,0.71,0.71,-81,1
1615776046,100.00,988.90,1006.98,150,0.71,0.71,-82,1
1615776106,100.00,988.92,1006.99,150,0.70,0.70,-82,1
1615776169,100.00,988.90,1006.97,150,0.69,0.69,-81,1
1615776229,100.00,988.93,1007.00,150,0.68,0.68,-82,1
1615776289,100.00,988.98,1007.05,150,0.67,0.67,-82,1
1615776350,100.00,988.94,1007.02,150,0.66,0.66,-82,1
1615776410,100.00,988.96,1007.03,150,0.65,0.65,-81,1
1615776470,100.00,988.95,1007.02,150,0.51,0.51,-81,1
1615776533,100.00,988.95,1007.02,150,0.63,0.63,-81,1
1615776596,100.00,988.95,1007.02,150,0.63,0.63,-81,1
1615776656,100.00,988.92,1007.00,150,0.61,0.61,-79,1
1615776716,100.00,988.95,1007.02,150,0.60,0.60,-81,1
1615776776,100.00,988.94,1007.01,150,0.60,0.60,-81,1
1615776836,100.00,988.96,1007.04,150,0.59,0.59,-81,1
1615776896,100.00,988.95,1007.03,150,0.59,0.59,-81,1
1615776956,100.00,988.98,1007.05,150,0.58,0.58,-80,1
1615777016,100.00,989.02,1007.09,150,0.58,0.58,-81,1
1615777076,100.00,988.98,1007.06,150,0.57,0.57,-81,1
1615777136,100.00,989.01,1007.09,150,0.56,0.56,-81,1
1615777196,100.00,988.95,1007.03,150,0.55,0.55,-81,1
1615777256,100.00,988.99,1007.06,150,0.54,0.54,-81,1
1615777316,100.00,988.96,1007.03,150,0.53,0.53,-81,1
1615777376,100.00,988.95,1007.03,150,0.53,0.53,-81,1
1615777436,100.00,988.97,1007.04,150,0.52,0.52,-80,1
1615777496,100.00,988.94,1007.01,150,0.53,0.53,-80,1
1615777559,100.00,988.97,1007.04,150,0.54,0.54,-80,1
1615777619,100.00,988.96,1007.03,150,0.55,0.55,-82,1
1615777679,100.00,988.97,1007.04,150,0.55,0.55,-81,1
1615777739,100.00,988.96,1007.04,150,0.57,0.57,-80,1
1615777799,100.00,988.97,1007.05,150,0.57,0.57,-80,1
1615777859,100.00,989.01,1007.08,150,0.59,0.59,-79,1
1615777919,100.00,989.01,1007.08,150,0.61,0.61,-80,1
1615777979,100.00,989.05,1007.12,150,0.64,0.64,-80,1
1615778039,100.00,989.10,1007.17,150,0.67,0.67,-80,1
1615778099,100.00,989.06,1007.14,150,0.69,0.69,-80,1
1615778159,100.00,989.13,1007.20,150,0.72,0.72,-80,1
1615778219,100.00,989.10,1007.18,150,0.75,0.75,-80,1
1615778279,100.00,989.13,1007.20,150,0.76,0.76,-81,1
1615778339,100.00,989.13,1007.21,150,0.78,0.78,-81,1
1615778399,100.00,989.19,1007.26,150,0.80,0.80,-81,1
1615778459,100.00,989.23,1007.30,150,0.81,0.81,-81,1
1615778519,100.00,989.25,1007.32,150,0.82,0.82,-82,1
1615778580,100.00,989.23,1007.31,150,0.83,0.83,-82,1
1615778640,100.00,989.26,1007.34,150,0.84,0.84,-84,1
1615778700,100.00,989.28,1007.35,150,0.85,0.85,-83,1
1615778760,100.00,989.29,1007.36,150,0.87,0.87,-82,1
1615778820,100.00,989.28,1007.35,150,0.88,0.88,-82,1
1615778880,100.00,989.31,1007.39,150,0.90,0.90,-82,1
1615778940,100.00,989.30,1007.37,150,0.90,0.90,-83,1
1615779000,100.00,989.29,1007.36,150,0.93,0.93,-83,1
1615779060,100.00,989.30,1007.37,150,0.94,0.94,-83,1
1615779120,100.00,989.35,1007.42,150,0.95,0.95,-85,1
1615779180,100.00,989.34,1007.41,150,0.97,0.97,-84,1
1615779240,100.00,989.39,1007.46,150,0.98,0.98,-84,1
1615779300,100.00,989.36,1007.44,150,0.99,0.99,-83,1
1615779360,100.00,989.43,1007.50,150,1.01,1.01,-83,1
1615779420,100.00,989.44,1007.51,150,1.02,1.02,-83,1
1615779480,100.00,989.46,1007.54,150,1.04,1.04,-83,1
1615779540,100.00,989.46,1007.53,150,1.05,1.05,-82,1
1615779600,100.00,989.47,1007.54,150,1.07,1.07,-82,1
1615779660,100.00,989.50,1007.57,150,1.08,1.08,-83,1
1615779720,100.00,989.47,1007.54,150,1.10,1.10,-82,1
1615779781,100.00,989.48,1007.56,150,1.12,1.12,-82,1
1615779841,100.00,989.46,1007.53,150,1.13,1.13,-81,1
1615779901,100.00,989.48,1007.55,150,1.15,1.15,-83,1
1615779961,100.00,989.47,1007.54,150,1.16,1.16,-83,1
1615780021,100.00,989.50,1007.57,150,1.18,1.18,-83,1
1615780081,100.00,989.49,1007.56,150,1.20,1.20,-83,1
1615780141,100.00,989.49,1007.56,150,1.21,1.21,-82,1
1615780201,100.00,989.50,1007.58,150,1.22,1.22,-82,1
1615780261,100.00,989.49,1007.56,150,1.23,1.23,-82,1
1615780321,100.00,989.50,1007.57,150,1.23,1.23,-83,1
1615780381,100.00,989.49,1007.57,150,1.25,1.25,-82,1
1615780441,100.00,989.50,1007.57,150,1.26,1.26,-82,1
1615780501,100.00,989.50,1007.57,150,1.27,1.27,-81,1
1615780561,100.00,989.52,1007.59,150,1.28,1.28,-83,1
1615780621,100.00,989.51,1007.58,150,1.29,1.29,-81,1
1615780681,100.00,989.52,1007.59,150,1.30,1.30,-82,1
1615780741,100.00,989.55,1007.62,150,1.32,1.32,-82,1
1615780801,100.00,989.54,1007.61,150,1.33,1.33,-81,1
1615780861,100.00,989.54,1007.61,150,1.34,1.34,-81,1
1615780921,100.00,989.50,1007.57,150,1.34,1.34,-81,1
1615780981,100.00,989.53,1007.60,150,1.35,1.35,-81,1
1615781041,100.00,989.53,1007.60,150,1.36,1.36,-81,1
1615781102,100.00,989.53,1007.60,150,1.38,1.38,-82,1
1615781162,100.00,989.48,1007.56,150,1.38,1.38,-81,1
1615781222,100.00,989.52,1007.59,150,1.40,1.40,-81,1
1615781282,100.00,989.54,1007.61,150,1.41,1.41,-80,1
1615781342,100.00,989.51,1007.59,150,1.42,1.42,-82,1
1615781402,100.00,989.55,1007.62,150,1.43,1.43,-80,1
1615781462,100.00,989.55,1007.63,150,1.44,1.44,-81,1
1615781522,100.00,989.58,1007.65,150,1.44,1.44,-81,1
1615781582,100.00,989.58,1007.66,150,1.45,1.45,-81,1
1615781642,100.00,989.59,1007.67,150,1.45,1.45,-81,1
1615781702,100.00,989.56,1007.64,150,1.45,1.45,-82,1
1615781762,100.00,989.52,1007.59,150,1.46,1.46,-80,1
1615781822,100.00,989.58,1007.65,150,1.46,1.46,-82,1
1615781882,100.00,989.57,1007.64,150,1.47,1.47,-81,1
1615781942,100.00,989.57,1007.64,150,1.48,1.48,-81,1
1615782002,100.00,989.60,1007.67,150,1.48,1.48,-81,1
1615782062,100.00,989.60,1007.67,150,1.49,1.49,-81,1
1615782122,100.00,989.60,1007.67,150,1.50,1.50,-81,1
1615782182,100.00,989.61,1007.68,150,1.51,1.51,-82,1
1615782242,100.00,989.61,1007.68,150,1.52,1.52,-83,1
1615782302,100.00,989.59,1007.66,150,1.52,1.52,-82,1
1615782362,100.00,989.61,1007.68,150,1.52,1.52,-82,1
1615782422,100.00,989.61,1007.69,150,1.53,1.53,-82,1
1615782482,100.00,989.64,1007.72,150,1.53,1.53,-82,1
1615782542,100.00,989.63,1007.70,150,1.53,1.53,-82,1
1615782606,100.00,989.67,1007.74,150,1.54,1.54,-82,1
1615782666,100.00,989.68,1007.75,150,1.54,1.54,-85,1
1615782726,100.00,989.59,1007.66,150,1.54,1.54,-83,1
1615782786,100.00,989.72,1007.79,150,1.55,1.55,-82,1
1615782846,100.00,989.72,1007.79,150,1.55,1.55,-83,1
1615782906,100.00,989.72,1007.79,150,1.58,1.58,-83,1
1615782966,100.00,989.69,1007.76,150,1.58,1.58,-84,1
1615783026,100.00,989.68,1007.75,150,1.58,1.58,-81,1
1615783086,100.00,989.68,1007.75,150,1.58,1.58,-83,1
1615783146,100.00,989.63,1007.70,150,1.58,1.58,-84,1
1615783206,100.00,989.66,1007.73,150,1.59,1.59,-80,1
1615783266,100.00,989.65,1007.72,150,1.59,1.59,-81,1
1615783326,100.00,989.64,1007.71,150,1.56,1.56,-82,1
1615783386,100.00,989.64,1007.71,150,1.55,1.55,-83,1
1615783446,100.00,989.67,1007.74,150,1.58,1.58,-82,1
1615783506,100.00,989.67,1007.75,150,1.57,1.57,-83,1
1615783566,100.00,989.73,1007.80,150,1.58,1.58,-83,1
1615783626,100.00,989.71,1007.78,150,1.57,1.57,-82,1
1615783686,99.41,989.74,1007.81,150,1.57,1.49,-84,1
1615783746,100.00,989.81,1007.88,150,1.57,1.57,-82,1
1615783806,100.00,989.86,1007.93,150,1.58,1.58,-84,1
1615783866,100.00,989.89,1007.97,150,1.58,1.58,-83,1
1615783926,100.00,989.87,1007.94,150,1.58,1.58,-83,1
1615783987,100.00,989.88,1007.95,150,1.59,1.59,-83,1
1615784047,98.72,989.90,1007.97,150,1.58,1.40,-84,1
1615784107,98.06,989.89,1007.96,150,1.58,1.31,-83,1
1615784167,97.63,989.90,1007.97,150,1.58,1.24,-83,1
1615784227,98.33,989.92,1007.99,150,1.61,1.37,-83,1
1615784287,98.58,989.96,1008.03,150,1.62,1.42,-84,1
1615784347,98.18,989.97,1008.05,150,1.62,1.36,-84,1
1615784407,99.49,990.01,1008.08,150,1.64,1.57,-84,1
1615784467,99.49,990.05,1008.12,150,1.66,1.59,-84,1
1615784527,99.18,990.06,1008.13,150,1.67,1.55,-82,1
1615784587,98.36,990.06,1008.13,150,1.66,1.43,-84,1
1615784647,97.97,990.05,1008.12,150,1.66,1.37,-82,1
1615784707,99.57,990.03,1008.10,150,1.70,1.64,-83,1
1615784767,99.75,990.06,1008.13,150,1.72,1.68,-81,1
1615784827,100.00,990.07,1008.14,150,1.73,1.73,-82,1
1615784887,99.63,990.07,1008.14,150,1.74,1.69,-83,1
1615784947,99.11,990.06,1008.14,150,1.76,1.63,-81,1
1615785007,99.24,990.02,1008.10,150,1.76,1.65,-82,1
1615785067,99.43,989.95,1008.02,150,1.77,1.69,-83,1
1615785127,97.80,990.05,1008.12,150,1.77,1.46,-83,1
1615785187,97.25,990.05,1008.12,150,1.78,1.39,-81,1
1615785248,97.94,990.05,1008.12,150,1.80,1.51,-81,1
1615785308,97.55,990.04,1008.11,150,1.79,1.44,-82,1
1615785368,97.83,990.09,1008.16,150,1.81,1.50,-80,1
1615785428,98.32,990.08,1008.15,150,1.82,1.58,-83,1
1615785488,98.73,990.10,1008.18,150,1.83,1.65,-82,1
1615785548,98.36,990.13,1008.21,150,1.83,1.60,-82,1
1615785608,97.75,990.16,1008.23,150,1.84,1.52,-81,1
1615785668,97.62,990.15,1008.22,150,1.85,1.51,-81,1
1615785728,97.97,990.20,1008.27,150,1.86,1.57,-81,1
1615785788,97.71,990.21,1008.29,150,1.87,1.55,-82,1
1615785848,97.75,990.21,1008.28,150,1.88,1.56,-82,1
1615785908,98.10,990.19,1008.26,150,1.90,1.63,-82,1
1615785970,98.53,990.19,1008.26,150,1.90,1.69,-79,1
1615786030,98.90,990.21,1008.28,150,1.92,1.76,-81,1
1615786090,98.81,990.18,1008.25,150,1.93,1.76,-81,1
1615786150,99.26,990.20,1008.27,150,1.96,1.86,-81,1
1615786210,99.78,990.18,1008.25,150,1.98,1.95,-81,1
1615786270,100.00,990.15,1008.22,150,1.99,1.99,-82,1
1615786330,99.90,990.15,1008.22,150,2.01,2.00,-82,1
1615786390,100.00,990.16,1008.23,150,2.03,2.03,-81,1
1615786450,100.00,990.17,1008.24,150,2.06,2.06,-82,1
1615786510,100.00,990.14,1008.21,150,2.08,2.08,-81,1
1615786570,100.00,990.18,1008.26,150,2.09,2.09,-82,1
1615786634,100.00,990.20,1008.27,150,2.09,2.09,-81,1
1615786694,100.00,990.24,1008.31,150,2.12,2.12,-82,1
1615786754,100.00,990.22,1008.30,150,2.13,2.13,-81,1
1615786814,100.00,990.27,1008.34,150,2.16,2.16,-80,1
1615786874,100.00,990.30,1008.38,150,2.18,2.18,-82,1
1615786934,100.00,990.29,1008.36,150,2.18,2.18,-81,1
1615786994,100.00,990.30,1008.37,150,2.19,2.19,-80,1
1615787054,100.00,990.31,1008.38,150,2.21,2.21,-80,1
1615787114,100.00,990.30,1008.37,150,2.21,2.21,-80,1
1615787174,100.00,990.30,1008.37,150,2.24,2.24,-81,1
1615787234,100.00,990.29,1008.37,150,2.26,2.26,-81,1
1615787294,100.00,990.31,1008.38,150,2.29,2.29,-81,1
1615787354,100.00,990.34,1008.41,150,2.28,2.28,-81,1
1615787414,100.00,990.35,1008.42,150,2.30,2.30,-81,1
1615787474,100.00,990.34,1008.41,150,2.30,2.30,-82,1
1615787534,100.00,990.32,1008.39,150,2.32,2.32,-81,1
1615787594,100.00,990.35,1008.42,150,2.32,2.32,-81,1
1615787654,100.00,990.33,1008.40,150,2.33,2.33,-81,1
1615787714,100.00,990.35,1008.42,150,2.32,2.32,-82,1
1615787774,100.00,990.34,1008.41,150,2.37,2.37,-82,1
1615787835,100.00,990.33,1008.41,150,2.39,2.39,-81,1
1615787895,100.00,990.36,1008.43,150,2.41,2.41,-83,1
1615787955,100.00,990.02,1008.09,150,2.44,2.44,-83,1
1615788015,100.00,990.37,1008.44,150,2.42,2.42,-82,1
1615788075,100.00,990.41,1008.48,150,2.45,2.45,-82,1
1615788135,100.00,990.43,1008.51,150,2.46,2.46,-83,1
1615788195,100.00,990.43,1008.50,150,2.47,2.47,-85,1
1615788255,100.00,990.45,1008.53,150,2.44,2.44,-82,1
1615788315,100.00,990.45,1008.52,150,2.45,2.45,-84,1
1615788375,100.00,990.47,1008.54,150,2.45,2.45,-84,1
1615788435,100.00,990.47,1008.54,150,2.47,2.47,-85,1
1615788495,100.00,990.45,1008.52,150,2.48,2.48,-85,1
1615788555,100.00,990.49,1008.56,150,2.46,2.46,-84,1
1615788615,100.00,990.44,1008.51,150,2.46,2.46,-83,1
1615788675,100.00,990.44,1008.51,150,2.48,2.48,-83,1
1615788735,100.00,990.41,1008.48,150,2.45,2.45,-81,1
1615788795,100.00,990.39,1008.47,150,2.48,2.48,-82,1
1615788855,100.00,990.49,1008.57,150,1.40,1.40,-84,1
1615788915,100.00,990.39,1008.46,150,2.45,2.45,-82,1
1615788975,100.00,990.35,1008.43,150,2.45,2.45,-82,1
1615789038,100.00,990.35,1008.42,150,2.45,2.45,-82,1
1615789162,100.00,990.39,1008.46,150,2.45,2.45,-81,1
1615789224,100.00,990.41,1008.48,150,2.45,2.45,-84,1
1615789284,100.00,990.43,1008.50,150,2.45,2.45,-82,1
1615789345,100.00,990.39,1008.46,150,2.44,2.44,-83,1
1615789405,100.00,990.41,1008.48,150,2.45,2.45,-81,1
1615789465,100.00,990.37,1008.44,150,2.46,2.46,-82,1
1615789525,100.00,990.40,1008.47,150,2.46,2.46,-82,1
1615789585,100.00,990.39,1008.47,150,2.46,2.46,-82,1
1615789645,99.62,990.43,1008.50,150,2.48,2.43,-83,1
1615789705,100.00,990.44,1008.52,150,2.49,2.49,-83,1
1615789765,100.00,990.46,1008.54,150,2.50,2.50,-83,1
1615789834,99.25,990.49,1008.56,150,2.49,2.38,-85,1
1615789952,98.97,990.52,1008.59,150,2.53,2.38,-82,1
1615790075,99.55,990.56,1008.63,150,2.58,2.52,-85,1
1615790138,98.12,990.54,1008.61,150,2.57,2.30,-86,1
1615790198,97.01,990.53,1008.60,150,2.59,2.16,-82,1
1615790260,97.79,990.54,1008.62,150,2.63,2.32,-85,1
1615790323,97.67,990.53,1008.60,150,2.65,2.32,-84,1
1615790383,98.04,990.52,1008.59,150,2.67,2.39,-84,1
1615790443,96.27,990.59,1008.66,150,2.67,2.14,-85,1
1615790503,95.21,990.60,1008.67,150,2.69,2.00,-83,1
1615790563,96.00,990.60,1008.67,150,2.72,2.15,-84,1
1615790623,95.54,990.64,1008.72,150,2.74,2.10,-83,1
1615790683,95.15,990.65,1008.72,150,2.75,2.05,-81,1
1615790743,95.36,990.67,1008.74,150,2.77,2.10,-84,1
1615790803,95.01,990.68,1008.75,150,2.80,2.08,-83,1
1615790863,94.80,990.69,1008.76,150,2.81,2.06,-82,1
1615790924,94.17,990.69,1008.77,150,2.83,1.99,-84,1
1615790984,94.01,990.70,1008.77,150,2.84,1.97,-83,1
1615791044,94.44,990.72,1008.79,150,2.86,2.06,-84,1
1615791104,95.40,990.71,1008.78,150,2.88,2.22,-85,1
1615791164,95.80,990.72,1008.79,150,2.90,2.30,-82,1
1615791224,96.85,990.74,1008.81,150,2.96,2.51,-85,1
1615791284,95.87,990.74,1008.81,150,2.99,2.40,-83,1
1615791344,95.11,990.76,1008.83,150,3.03,2.33,-86,1
1615791467,93.62,990.76,1008.83,150,3.08,2.15,-83,1
1615791530,94.47,990.74,1008.81,150,3.11,2.31,-86,1
1615791716,94.75,990.71,1008.78,150,3.28,2.52,-81,1
1615791776,95.38,990.74,1008.81,150,3.31,2.64,-84,1
1615791836,93.20,990.76,1008.83,150,3.32,2.33,-84,1
1615791963,91.79,990.75,1008.83,150,3.39,2.18,-84,1
1615792025,91.22,990.79,1008.87,150,3.41,2.12,-79,1
1615792086,92.37,990.78,1008.85,150,3.44,2.32,-85,1
1615792146,92.98,990.77,1008.84,150,3.47,2.44,-81,1
1615792272,90.79,990.80,1008.87,150,3.48,2.12,-83,1
1615792332,90.25,990.78,1008.85,150,3.50,2.05,-85,1
1615792392,92.38,990.78,1008.85,150,3.53,2.41,-82,1
1615792452,90.94,990.78,1008.85,150,3.54,2.20,-82,1
1615792581,91.56,990.83,1008.90,150,3.61,2.37,-83,1
1615792641,90.97,990.83,1008.90,150,3.63,2.29,-81,1
1615792701,92.23,990.84,1008.92,150,3.68,2.54,-82,1
1615792761,91.31,990.87,1008.94,150,3.71,2.43,-82,1
1615792821,90.25,990.89,1008.96,150,3.73,2.28,-83,1
1615792881,88.39,990.92,1008.99,150,3.78,2.04,-82,1
1615792941,88.75,990.92,1008.99,150,3.83,2.15,-84,1
1615793001,88.67,990.92,1008.99,150,3.92,2.22,-83,1
1615793124,87.37,990.96,1009.03,150,4.08,2.17,-84,1
1615793184,87.10,990.93,1009.01,150,4.22,2.27,-86,1
1615793244,86.83,990.95,1009.02,150,4.37,2.37,-83,1
1615793304,85.00,990.97,1009.04,150,4.53,2.23,-82,1
1615793364,83.26,990.95,1009.02,150,4.71,2.12,-81,1
1615793425,83.46,990.96,1009.03,150,4.91,2.35,-83,1
1615793485,82.99,990.95,1009.02,150,5.12,2.47,-85,1
1615793545,82.06,990.94,1009.01,150,5.30,2.49,-83,1
1615793677,80.19,990.93,1009.00,150,5.76,2.62,-83,1
1615793737,80.76,990.91,1008.98,150,6.03,2.98,-88,1
1615793797,74.52,990.91,1008.98,150,6.19,2.00,-83,1
1615793860,74.38,990.88,1008.95,150,6.38,2.16,-84,1
1615793920,73.95,990.90,1008.97,150,6.64,2.33,-85,1
1615793983,73.65,990.86,1008.94,150,6.91,2.54,-83,1
1615794043,71.03,990.85,1008.92,150,7.12,2.23,-84,1
1615794292,67.27,990.90,1008.97,150,7.86,2.18,-84,1
1615794352,66.44,990.92,1008.99,150,7.86,2.00,-80,1
1615794475,65.70,990.90,1008.98,150,8.34,2.30,-85,1
1615794535,66.33,990.92,1008.99,150,8.51,2.60,-85,1
1615794598,64.13,990.92,1008.99,150,8.70,2.31,-83,1
1615794658,62.74,990.92,1008.99,150,8.94,2.23,-82,1
1615794782,60.26,990.98,1009.05,150,9.11,1.82,-79,1
1615794905,60.20,990.89,1008.96,150,9.06,1.76,-81,1
1615794965,60.65,990.85,1008.92,150,9.25,2.05,-79,1
1615795091,59.98,990.89,1008.96,150,9.46,2.09,-81,1
1615795154,58.94,990.85,1008.92,150,9.58,1.96,-85,1
1615795277,58.49,990.90,1008.98,150,9.50,1.77,-84,1
1615795401,57.84,990.81,1008.89,150,9.59,1.70,-83,1
1615795524,58.32,990.81,1008.88,150,9.87,2.08,-81,1
1615795590,58.86,990.81,1008.88,150,9.98,2.31,-87,1
1615795650,57.45,990.74,1008.81,150,10.01,2.00,-83,1
1615795710,58.12,990.75,1008.82,150,9.99,2.14,-84,1
1615795839,56.11,990.72,1008.79,150,9.89,1.56,-82,1
1615795962,57.98,990.65,1008.72,150,10.15,2.26,-82,1
1615796022,57.66,990.67,1008.74,150,10.20,2.23,-83,1
1615796082,56.10,990.65,1008.72,150,10.23,1.87,-82,1
1615796209,57.41,990.67,1008.75,150,10.28,2.24,-82,1
1615796332,58.22,990.66,1008.73,150,10.52,2.67,-84,1
1615796458,57.34,990.64,1008.71,150,10.51,2.44,-83,1
1615796521,56.96,990.69,1008.76,150,10.59,2.42,-84,1
1615796581,56.00,990.68,1008.75,150,10.63,2.22,-82,1
1615796641,57.03,990.64,1008.71,150,10.70,2.54,-83,1
1615796701,58.75,990.60,1008.68,150,10.78,3.04,-84,1
1615796764,55.22,990.56,1008.64,150,10.87,2.25,-84,1
1615796824,55.44,990.63,1008.70,150,10.89,2.33,-83,1
1615796884,57.36,990.58,1008.65,150,10.87,2.78,-84,1
1615796944,55.86,990.63,1008.70,150,10.96,2.50,-85,1
1615797005,55.01,990.62,1008.69,150,10.91,2.24,-83,1
1615797065,55.54,990.62,1008.69,150,10.77,2.24,-83,1
1615797128,53.78,990.66,1008.73,150,10.90,1.91,-81,1
1615797188,54.72,990.56,1008.64,150,10.84,2.09,-82,1
1615797248,54.47,990.69,1008.76,150,10.90,2.09,-85,1
1615797308,54.84,990.68,1008.75,150,11.00,2.27,-86,1
1615797494,53.07,990.72,1008.79,150,10.79,1.62,-85,1
1615797557,51.33,990.71,1008.79,150,10.72,1.09,-83,1
1615797744,53.08,990.69,1008.76,150,10.78,1.61,-85,1
1615797804,54.51,990.71,1008.78,150,10.89,2.09,-85,1
1615797867,53.35,990.67,1008.75,150,10.86,1.76,-85,1
1615797930,55.18,990.65,1008.73,150,11.00,2.36,-82,1
1615797990,53.18,990.67,1008.75,150,10.97,1.82,-83,1
1615798050,53.54,990.69,1008.76,150,10.93,1.87,-83,1
1615798110,53.51,990.64,1008.71,150,10.99,1.92,-83,1
1615798170,54.43,990.65,1008.72,150,10.88,2.06,-82,1
1615798233,54.22,990.65,1008.72,150,10.99,2.11,-85,1
1615798296,54.06,990.64,1008.71,150,10.99,2.06,-86,1
1615798356,53.09,990.61,1008.69,150,10.97,1.79,-84,1
1615798416,54.77,990.62,1008.69,150,11.07,2.32,-85,1
1615798476,54.35,990.63,1008.71,150,11.05,2.20,-83,1
1615798599,50.92,990.64,1008.72,150,10.94,1.18,-81,1
1615798659,51.67,990.61,1008.69,150,10.99,1.43,-81,1
1615798719,53.43,990.61,1008.68,150,10.99,1.90,-83,1
1615798779,50.61,990.63,1008.71,150,10.82,0.99,-84,1
1615798840,55.48,990.34,1008.41,150,11.00,2.44,-84,1
1615798900,53.60,990.65,1008.72,150,10.96,1.92,-82,1
1615799089,55.16,990.58,1008.66,150,10.87,2.24,-87,1
1615799149,54.10,990.55,1008.62,150,10.97,2.06,-82,1
1615799209,54.38,990.48,1008.56,150,11.01,2.17,-83,1
1615799396,48.41,990.58,1008.65,150,10.63,0.20,-80,1
1615799459,51.02,990.56,1008.63,150,10.69,0.98,-86,1
1615799519,53.12,990.53,1008.61,150,10.72,1.57,-84,1
1615799580,55.65,990.53,1008.61,150,10.75,2.25,-86,1
1615799640,53.00,990.55,1008.62,150,10.69,1.51,-81,1
1615799700,55.72,990.51,1008.58,150,10.72,2.24,-81,1
1615799763,52.75,990.55,1008.63,150,10.76,1.51,-84,1
1615799950,53.06,990.54,1008.61,150,10.72,1.55,-83,1
1615800073,53.96,990.53,1008.60,150,10.71,1.78,-81,1
1615800199,52.99,990.61,1008.68,150,10.61,1.43,-82,1
1615800260,53.55,990.56,1008.63,150,10.47,1.45,-82,1
1615800320,50.37,990.63,1008.70,150,10.32,0.46,-84,1
1615800443,53.24,990.58,1008.65,150,10.25,1.16,-84,1
1615800503,54.06,990.58,1008.65,150,10.23,1.36,-85,1
1615800563,55.42,990.56,1008.64,150,10.22,1.69,-84,1
1615800626,56.29,990.56,1008.63,150,10.15,1.85,-85,1
1615800686,54.03,990.57,1008.65,150,10.11,1.24,-86,1
1615800746,55.44,990.51,1008.58,150,10.12,1.60,-83,1
1615800806,52.46,990.54,1008.61,150,10.14,0.86,-82,1
1615800869,53.39,990.56,1008.63,150,10.10,1.06,-85,1
1615800929,56.93,990.54,1008.61,150,10.01,1.87,-82,1
1615800991,57.12,990.55,1008.63,150,10.05,1.96,-83,1
1615801054,54.85,990.57,1008.64,150,9.95,1.30,-83,1
1615801114,55.28,990.59,1008.66,150,9.88,1.34,-81,1
1615801174,57.17,990.57,1008.64,150,9.85,1.78,-84,1
1615801235,55.11,990.53,1008.60,150,9.85,1.27,-83,1
1615801358,55.40,990.64,1008.71,150,9.83,1.33,-83,1
1615801418,54.49,990.67,1008.74,150,9.77,1.04,-87,1
1615801478,55.44,990.66,1008.73,150,9.81,1.32,-83,1
1615801541,56.94,990.70,1008.77,150,9.80,1.68,-85,1
1615801601,55.43,990.66,1008.73,150,9.79,1.30,-84,1
1615801664,56.21,990.69,1008.76,150,9.77,1.47,-84,1
1615801727,56.92,990.66,1008.73,150,9.69,1.57,-85,1
1615801790,53.93,990.66,1008.74,150,9.60,0.74,-84,1
1615801914,55.95,990.71,1008.78,150,9.48,1.13,-82,1
1615801974,56.31,990.68,1008.75,150,9.45,1.20,-82,1
1615802037,57.56,990.69,1008.76,150,9.42,1.47,-85,1
1615802097,55.82,990.67,1008.74,150,9.40,1.03,-81,1
1615802160,55.09,990.65,1008.72,150,9.31,0.76,-83,1
1615802223,55.65,990.71,1008.78,150,9.26,0.85,-86,1
1615802286,54.01,990.68,1008.75,150,9.14,0.33,-81,1
1615802346,55.04,990.69,1008.76,150,9.06,0.51,-82,1
1615802409,55.44,990.74,1008.81,150,9.09,0.64,-82,1
1615802469,58.02,990.71,1008.78,150,9.16,1.34,-86,1
1615802547,55.27,990.72,1008.79,150,9.12,0.63,-84,1
1615802595,57.14,990.72,1008.79,150,9.11,1.08,-83,1
1615802659,55.97,990.72,1008.79,150,9.11,0.79,-81,1
1615802721,57.50,990.71,1008.78,150,9.05,1.11,-83,1
1615802790,57.54,990.69,1008.76,150,9.08,1.15,-85,1
1615802845,57.58,990.73,1008.80,150,9.10,1.18,-81,1
1615802905,56.61,990.70,1008.77,150,9.11,0.95,-83,1
1615802965,57.68,990.70,1008.78,150,9.07,1.17,-83,1
1615803088,58.81,990.74,1008.81,150,9.10,1.47,-81,1
1615803148,56.29,990.69,1008.76,150,8.98,0.75,-83,1
1615803208,55.66,990.75,1008.82,150,9.04,0.65,-83,1
1615803268,56.87,990.78,1008.85,150,8.99,0.90,-84,1
1615803328,57.83,990.74,1008.81,150,9.03,1.17,-81,1
1615803388,56.48,990.79,1008.86,150,9.01,0.83,-83,1
1615803451,57.07,990.81,1008.88,150,8.92,0.89,-83,1
1615803575,56.30,990.81,1008.88,150,9.01,0.78,-85,1
1615803698,55.60,990.82,1008.89,150,9.07,0.66,-82,1
1615803758,57.14,990.85,1008.92,150,9.16,1.13,-87,1
1615803818,56.67,990.83,1008.90,150,9.24,1.09,-81,1
1615803881,53.64,990.86,1008.94,150,9.23,0.32,-83,1
1615803941,55.55,990.82,1008.89,150,9.34,0.90,-81,1
1615804004,52.00,990.83,1008.90,150,9.33,-0.02,-83,1
1615804066,52.85,990.83,1008.90,150,9.36,0.23,-86,1
1615804127,56.23,990.76,1008.84,150,9.50,1.22,-82,1
1615804189,55.30,990.78,1008.86,150,9.60,1.08,-86,1
1615804252,53.31,990.79,1008.86,150,9.68,0.65,-85,1
1615804315,54.48,990.62,1008.69,150,9.78,1.05,-85,1
1615804375,54.62,990.79,1008.86,150,9.89,1.18,-82,1
1615804625,52.02,990.68,1008.75,150,10.20,0.79,-87,1
1615804685,50.64,990.70,1008.77,150,10.14,0.37,-86,1
1615804872,53.33,990.73,1008.80,150,10.21,1.15,-83,1
1615804932,53.84,990.74,1008.81,150,10.20,1.27,-80,1
1615804992,54.42,990.69,1008.76,150,10.20,1.42,-81,1
1615805118,54.08,990.66,1008.74,150,10.28,1.41,-86,1
1615805178,52.42,990.71,1008.78,150,10.29,0.99,-81,1
1615805365,51.31,990.68,1008.76,150,10.16,0.57,-81,1
1615805488,52.08,990.65,1008.73,150,10.10,0.72,-85,1
1615805549,52.10,990.63,1008.70,150,10.14,0.76,-85,1
1615805672,51.93,990.67,1008.74,150,10.10,0.68,-83,1
1615805858,53.01,990.61,1008.68,150,10.05,0.92,-85,1
1615806045,52.92,990.56,1008.63,150,10.05,0.89,-83,1
1615806105,53.27,990.55,1008.62,150,10.05,0.99,-87,1
1615806165,54.68,990.56,1008.63,150,10.08,1.38,-80,1
1615806228,53.30,990.57,1008.65,150,10.02,0.96,-80,1
1615806351,54.00,990.54,1008.61,150,10.10,1.22,-84,1
1615806420,53.99,990.54,1008.61,150,10.08,1.20,-85,1
1615806601,52.82,990.46,1008.53,150,9.99,0.81,-82,1
1615806661,52.07,990.45,1008.52,150,9.98,0.60,-83,1
1615806721,50.66,990.52,1008.59,150,9.85,0.10,-82,1
1615806784,52.43,990.50,1008.57,150,9.79,0.52,-83,1
1615806844,51.59,990.50,1008.57,150,9.64,0.16,-84,1
1615807094,53.71,990.50,1008.57,150,9.53,0.62,-84,1
1615807157,54.49,990.54,1008.62,150,9.54,0.82,-84,1
1615807217,54.71,990.54,1008.62,150,9.54,0.88,-86,1
1615807277,53.94,990.56,1008.64,150,9.55,0.69,-83,1
1615807403,55.65,990.52,1008.59,150,9.60,1.17,-80,1
1615807463,54.00,990.47,1008.55,150,9.61,0.76,-84,1
1615807526,52.41,990.49,1008.56,150,9.59,0.33,-82,1
1615807586,51.83,990.47,1008.54,150,9.56,0.15,-82,1
1615807646,51.96,990.48,1008.55,150,9.52,0.15,-83,1
1615807709,54.00,990.49,1008.56,150,9.57,0.73,-84,1
1615807769,54.68,990.46,1008.54,150,9.60,0.93,-83,1
1615807832,50.80,990.46,1008.54,150,9.46,-0.22,-82,1
1615807892,52.62,990.46,1008.53,150,9.53,0.33,-83,1
1615807952,53.06,990.45,1008.52,150,9.56,0.47,-85,1
1615808012,52.20,990.45,1008.52,150,9.60,0.28,-84,1
1615808141,50.58,990.43,1008.50,150,9.65,-0.10,-86,1
1615808475,51.14,990.50,1008.57,150,9.39,-0.19,-84,1
1615808520,52.16,990.43,1008.50,150,9.34,0.03,-84,1
1615808583,52.29,990.51,1008.58,150,9.28,0.01,-81,1
1615808652,52.41,990.48,1008.56,150,9.25,0.02,-84,1
1615808706,52.26,990.50,1008.57,150,9.18,-0.09,-84,1
1615808766,52.72,990.52,1008.60,150,9.15,0.01,-83,1
1615808827,53.46,990.49,1008.56,150,9.10,0.15,-82,1
1615808889,52.57,990.51,1008.58,150,9.08,-0.10,-82,1
1615809016,52.03,990.45,1008.53,150,8.99,-0.33,-84,1
1615809076,53.82,990.48,1008.56,150,8.99,0.14,-82,1
1615809136,54.77,990.41,1008.48,150,9.00,0.39,-82,1
1615809259,52.74,990.42,1008.50,150,8.95,-0.18,-81,1
1615809319,53.69,990.44,1008.51,150,9.01,0.13,-81,1
1615809571,55.54,990.45,1008.52,150,9.00,0.58,-83,1
1615809695,54.78,990.41,1008.48,150,9.06,0.45,-84,1
1615809818,54.45,990.40,1008.48,150,9.13,0.43,-82,1
1615809880,54.52,990.34,1008.41,150,9.18,0.50,-84,1
1615810007,50.40,990.38,1008.46,150,9.16,-0.61,-81,1
1615810067,51.93,990.38,1008.45,150,9.17,-0.19,-83,1
1615810193,53.19,990.35,1008.42,150,9.21,0.18,-83,1
1615810316,54.39,990.29,1008.37,150,9.32,0.59,-82,1
1615810379,54.95,990.32,1008.39,150,9.34,0.75,-83,1
1615810439,53.05,990.32,1008.39,150,9.34,0.27,-82,1
1615810499,51.92,990.33,1008.40,150,9.39,0.02,-81,1
1615810559,53.14,990.31,1008.38,150,9.45,0.39,-81,1
1615810622,53.54,990.32,1008.39,150,9.47,0.52,-81,1
1615810682,49.95,990.34,1008.41,150,9.47,-0.44,-80,1
1615810871,52.22,990.31,1008.38,150,9.48,0.18,-82,1
1615810998,49.79,990.30,1008.38,150,9.48,-0.48,-82,1
1615811142,50.54,990.30,1008.38,150,9.46,-0.29,-84,1
1615811184,47.13,990.28,1008.35,150,9.39,-1.31,-83,1
1615811247,49.62,990.29,1008.36,150,9.47,-0.53,-83,1
1615811310,50.03,990.28,1008.35,150,9.48,-0.41,-84,1
1615811433,49.48,990.26,1008.33,150,9.44,-0.60,-83,1
1615811809,49.83,990.20,1008.27,150,9.45,-0.49,-82,1
1615811872,50.65,990.20,1008.28,150,9.47,-0.25,-84,1
1615811932,50.71,990.18,1008.25,150,9.49,-0.22,-82,1
1615811995,50.27,990.20,1008.27,150,9.50,-0.33,-83,1
1615812055,51.33,990.18,1008.26,150,9.51,-0.03,-82,1
1615812115,50.91,990.17,1008.25,150,9.54,-0.12,-82,1
1615812176,50.62,990.20,1008.27,150,9.53,-0.20,-82,1
1615812254,51.08,990.17,1008.24,150,9.53,-0.08,-84,1
1615812304,51.00,990.19,1008.26,150,9.53,-0.10,-86,1
1615812367,50.44,990.17,1008.24,150,9.54,-0.24,-86,1
1615812491,50.83,990.18,1008.25,150,9.53,-0.15,-81,1
1615812614,50.84,990.14,1008.22,150,9.51,-0.16,-82,1
1615812674,49.76,990.19,1008.27,150,9.51,-0.46,-81,1
1615812734,49.71,990.19,1008.26,150,9.52,-0.46,-81,1
1615812794,50.07,990.22,1008.29,150,9.50,-0.38,-81,1
1615812854,49.79,990.19,1008.27,150,9.48,-0.48,-82,1
1615812914,48.66,990.20,1008.27,150,9.51,-0.76,-82,1
1615813038,50.07,990.18,1008.25,150,9.52,-0.36,-81,1
1615813098,49.46,990.22,1008.29,150,9.53,-0.52,-83,1
1615813158,48.23,990.19,1008.26,150,9.26,-1.12,-81,1
1615813281,50.14,990.17,1008.24,150,9.46,-0.40,-86,1
1615813426,50.69,990.19,1008.26,150,9.47,-0.24,-85,1
1615813468,50.37,990.22,1008.29,150,9.50,-0.30,-82,1
1615813528,49.78,990.23,1008.30,150,9.50,-0.46,-82,1
1615813588,49.71,990.19,1008.26,150,9.47,-0.51,-81,1
1615813648,49.83,990.18,1008.25,150,9.49,-0.46,-82,1
1615813711,49.40,990.16,1008.23,150,9.44,-0.62,-81,1
1615813771,50.32,990.17,1008.24,150,9.43,-0.38,-81,1
1615813831,50.53,990.17,1008.24,150,9.45,-0.30,-82,1
1615813891,50.54,990.17,1008.24,150,9.46,-0.29,-84,1
1615813951,49.59,990.18,1008.25,150,9.42,-0.59,-82,1
1615814078,49.71,990.16,1008.24,150,9.47,-0.51,-83,1
1615814140,50.69,989.70,1007.77,150,9.06,-0.62,-87,1
1615814200,52.56,990.14,1008.21,150,9.43,0.22,-82,1
1615814263,48.82,990.15,1008.22,150,9.44,-0.78,-84,1
1615814323,47.61,990.17,1008.24,150,9.43,-1.14,-83,1
1615814383,48.33,990.16,1008.24,150,9.46,-0.90,-81,1
1615814444,47.39,990.17,1008.25,150,9.49,-1.14,-82,1
1615814504,47.88,990.19,1008.26,150,9.49,-1.00,-81,1
1615814564,47.51,990.20,1008.27,150,9.51,-1.09,-82,1
1615814624,48.56,990.19,1008.26,150,9.59,-0.72,-83,1
1615814750,48.34,990.21,1008.29,150,9.62,-0.75,-84,1
1615814810,46.79,990.25,1008.32,150,9.60,-1.22,-82,1
1615814936,48.42,990.20,1008.27,150,9.69,-0.67,-82,1
1615814999,46.57,990.24,1008.31,150,9.68,-1.21,-82,1
1615815059,47.49,990.26,1008.33,150,9.67,-0.95,-81,1
1615815122,47.64,990.27,1008.34,150,9.73,-0.85,-81,1
1615815182,48.11,990.28,1008.35,150,9.70,-0.74,-83,1
1615815242,47.95,990.24,1008.31,150,9.70,-0.79,-83,1
1615815302,47.55,990.27,1008.34,150,9.68,-0.92,-81,1
1615815362,48.63,990.25,1008.33,150,9.74,-0.56,-80,1
1615815422,48.44,990.25,1008.33,150,9.80,-0.56,-82,1
1615815482,46.88,990.28,1008.35,150,9.77,-1.03,-81,1
1615815542,46.31,990.32,1008.39,150,9.69,-1.27,-82,1
1615815602,47.12,990.33,1008.40,150,9.65,-1.07,-80,1
1615815662,46.43,990.29,1008.36,150,9.56,-1.36,-86,1
1615815725,47.76,990.31,1008.38,150,9.54,-0.99,-86,1
1615815785,46.66,990.29,1008.36,150,9.54,-1.31,-83,1
1615815845,47.32,990.27,1008.35,150,9.50,-1.15,-82,1
1615815905,45.11,990.30,1008.37,150,9.47,-1.83,-83,1
1615816031,47.09,990.28,1008.35,150,9.41,-1.30,-81,1
1615816092,46.44,990.31,1008.38,150,9.34,-1.56,-81,1
1615816155,47.59,990.30,1008.37,150,9.34,-1.22,-82,1
1615816217,47.83,990.30,1008.38,150,9.33,-1.16,-82,1
1615816280,47.95,990.29,1008.36,150,9.30,-1.16,-84,1
1615816340,48.40,990.32,1008.39,150,9.27,-1.06,-84,1
1615816464,48.73,990.32,1008.39,150,9.24,-0.99,-82,1
1615816590,49.20,990.39,1008.46,150,9.21,-0.89,-85,1
1615816650,47.59,990.46,1008.53,150,9.16,-1.39,-83,1
1615816713,48.38,990.43,1008.51,150,9.11,-1.21,-85,1
1615816773,48.27,990.47,1008.54,150,9.09,-1.26,-82,1
1615816833,48.15,990.46,1008.53,150,9.06,-1.32,-82,1
1615816956,50.11,990.47,1008.55,150,9.04,-0.80,-81,1
1615817016,49.81,990.46,1008.53,150,9.02,-0.90,-82,1
1615817076,48.57,990.45,1008.52,150,8.98,-1.28,-82,1
1615817136,49.69,990.47,1008.54,150,8.94,-1.00,-82,1
1615817199,48.59,990.48,1008.56,150,8.82,-1.42,-81,1
1615817259,48.17,990.45,1008.52,150,8.84,-1.52,-82,1
1615817322,48.54,990.48,1008.55,150,8.81,-1.44,-82,1
1615817385,48.27,990.45,1008.52,150,8.79,-1.54,-83,1
1615817445,47.91,990.47,1008.55,150,8.70,-1.72,-82,1
1615817505,49.77,990.45,1008.53,150,8.72,-1.18,-82,1
1615817565,50.14,990.46,1008.53,150,8.70,-1.10,-81,1
1615817625,50.39,990.45,1008.52,150,8.69,-1.04,-82,1
1615817685,49.03,990.43,1008.50,150,8.65,-1.45,-82,1
1615817745,48.21,990.49,1008.56,150,8.63,-1.70,-81,1
1615817805,48.91,990.44,1008.52,150,8.60,-1.53,-81,1
1615817865,49.22,990.48,1008.56,150,8.58,-1.46,-82,1
1615817925,47.74,990.39,1008.46,150,8.52,-1.93,-82,1
1615817985,48.47,990.43,1008.50,150,8.53,-1.72,-81,1
1615818048,48.65,990.46,1008.53,150,8.48,-1.71,-82,1
1615818108,50.10,990.42,1008.49,150,8.45,-1.34,-81,1
1615818168,48.30,990.45,1008.52,150,8.39,-1.89,-83,1
1615818228,48.00,990.45,1008.52,150,8.40,-1.97,-81,1
1615818352,49.95,990.47,1008.54,150,8.37,-1.46,-82,1
1615818412,50.41,990.43,1008.50,150,8.35,-1.35,-81,1
1615818472,50.15,990.43,1008.50,150,8.34,-1.43,-82,1
1615818532,51.10,990.47,1008.54,150,8.33,-1.19,-82,1
1615818592,51.07,990.47,1008.54,150,8.32,-1.20,-84,1
1615818655,50.94,990.49,1008.56,150,8.32,-1.24,-83,1
1615818715,51.73,990.44,1008.51,150,8.29,-1.05,-82,1
1615818775,51.82,990.45,1008.52,150,8.29,-1.03,-81,1
1615818898,52.33,990.51,1008.58,150,8.27,-0.91,-83,1
1615818958,52.03,990.50,1008.57,150,8.28,-0.98,-82,1
1615819018,50.64,990.51,1008.58,150,8.24,-1.39,-83,1
1615819079,50.04,990.54,1008.61,150,8.23,-1.56,-83,1
1615819139,51.21,990.52,1008.59,150,8.23,-1.25,-82,1
1615819202,50.95,990.53,1008.60,150,8.23,-1.32,-86,1
1615819262,53.38,990.50,1008.58,150,8.25,-0.66,-82,1
1615819322,51.25,990.49,1008.56,150,8.24,-1.23,-82,1
1615819385,51.11,990.48,1008.56,150,8.24,-1.27,-82,1
1615819445,50.62,990.45,1008.52,150,8.25,-1.39,-84,1
1615819505,50.69,990.43,1008.50,150,8.26,-1.36,-84,1
1615819565,49.22,990.44,1008.51,150,8.23,-1.79,-83,1
1615819625,50.29,990.43,1008.50,150,8.22,-1.50,-81,1
1615819748,50.79,990.45,1008.52,150,8.20,-1.39,-83,1
1615819871,51.57,990.44,1008.51,150,8.16,-1.22,-83,1
1615819932,51.39,990.46,1008.53,150,8.16,-1.26,-83,1
1615819992,50.86,990.45,1008.52,150,8.12,-1.44,-83,1
1615820052,52.46,990.34,1008.41,150,8.11,-1.03,-81,1
1615820112,51.94,990.45,1008.52,150,8.08,-1.19,-83,1
1615820172,51.78,990.43,1008.50,150,8.08,-1.24,-83,1
1615820232,51.49,990.41,1008.48,150,8.06,-1.33,-83,1
1615820355,50.80,990.38,1008.45,150,7.99,-1.58,-81,1
1615820415,50.51,990.35,1008.42,150,7.97,-1.68,-80,1
1615820475,50.76,990.38,1008.45,150,7.95,-1.63,-81,1
1615820535,50.45,990.22,1008.29,150,7.93,-1.73,-81,1
1615820595,52.86,990.37,1008.44,150,7.93,-1.09,-80,1
1615820655,50.73,990.42,1008.49,150,7.91,-1.67,-81,1
1615820719,51.25,990.38,1008.45,150,7.88,-1.56,-81,1
1615820779,52.48,990.41,1008.48,150,7.86,-1.26,-81,1
1615820839,52.01,990.39,1008.47,150,7.83,-1.41,-81,1
1615820899,52.42,990.41,1008.48,150,7.81,-1.32,-81,1
1615820959,52.24,990.40,1008.47,150,7.78,-1.39,-81,1
1615821019,52.11,990.36,1008.44,150,7.76,-1.45,-81,1
1615821079,52.53,990.36,1008.43,150,7.75,-1.35,-81,1
1615821139,51.08,990.36,1008.44,150,7.72,-1.76,-81,1
1615821199,51.46,990.36,1008.44,150,7.69,-1.68,-81,1
1615821259,51.37,990.35,1008.42,150,7.67,-1.73,-81,1
1615821319,51.72,990.40,1008.47,150,7.48,-1.81,-80,1
1615821379,52.72,990.39,1008.46,150,7.61,-1.43,-81,1
1615821439,52.96,990.41,1008.48,150,7.59,-1.38,-81,1
1615821499,52.53,990.49,1008.56,150,7.19,-1.87,-80,1
1615821559,53.52,990.38,1008.46,150,7.36,-1.45,-81,1
1615821619,54.66,990.41,1008.48,150,7.52,-1.02,-80,1
1615821679,54.91,990.38,1008.45,150,7.51,-0.97,-81,1
1615821742,54.07,990.39,1008.46,150,7.49,-1.19,-80,1
1615821802,54.33,990.39,1008.46,150,7.46,-1.16,-81,1
1615821863,54.33,990.39,1008.47,150,7.44,-1.18,-80,1
1615821923,53.88,990.43,1008.50,150,7.42,-1.31,-81,1
1615821983,53.74,990.43,1008.50,150,7.40,-1.36,-80,1
1615822043,53.90,990.43,1008.50,150,7.38,-1.34,-80,1
1615822103,53.24,990.39,1008.46,150,7.36,-1.53,-80,1
1615822163,54.03,990.38,1008.46,150,7.33,-1.35,-81,1
1615822223,53.72,990.41,1008.48,150,7.31,-1.45,-80,1
1615822283,53.78,990.43,1008.50,150,7.29,-1.45,-80,1
1615822343,52.71,990.42,1008.49,150,7.27,-1.75,-80,1
1615822403,53.78,990.41,1008.48,150,7.25,-1.49,-82,1
1615822463,53.35,990.42,1008.49,150,7.22,-1.63,-81,1
1615822523,54.01,990.41,1008.48,150,7.20,-1.48,-81,1
1615822583,53.11,990.41,1008.49,150,7.16,-1.74,-81,1
1615822643,53.69,990.44,1008.51,150,7.14,-1.62,-80,1
1615822703,53.49,990.45,1008.52,150,7.12,-1.69,-80,1
1615822763,53.57,990.44,1008.51,150,7.09,-1.69,-80,1
1615822823,54.03,990.45,1008.53,150,7.07,-1.60,-80,1
1615822883,53.27,990.46,1008.54,150,7.05,-1.81,-80,1
1615822943,53.44,990.54,1008.61,150,7.02,-1.79,-81,1
1615823003,53.90,990.48,1008.56,150,7.00,-1.69,-81,1
1615823064,54.87,990.46,1008.53,150,6.97,-1.48,-81,1
1615823126,56.92,990.48,1008.56,150,6.95,-1.00,-80,1
1615823186,56.19,990.51,1008.59,150,6.92,-1.20,-80,1
1615823246,55.50,990.49,1008.56,150,6.90,-1.39,-80,1
1615823306,56.17,990.42,1008.49,150,6.89,-1.24,-80,1
1615823366,56.80,990.49,1008.56,150,6.85,-1.12,-80,1
1615823426,57.02,990.50,1008.58,150,6.81,-1.11,-81,1
1615823486,57.39,990.53,1008.60,150,6.79,-1.04,-80,1
1615823547,58.34,990.53,1008.60,150,6.76,-0.84,-80,1
1615823607,58.86,990.56,1008.63,150,6.74,-0.74,-81,1
1615823667,58.62,990.57,1008.64,150,6.71,-0.82,-80,1
1615823727,58.48,990.58,1008.65,150,6.68,-0.88,-80,1
1615823787,58.68,990.65,1008.72,150,6.65,-0.86,-80,1
1615823847,57.61,990.63,1008.70,150,6.63,-1.13,-81,1
1615823908,56.87,990.65,1008.72,150,6.60,-1.34,-80,1
1615823968,57.05,990.67,1008.74,150,6.56,-1.33,-80,1
1615824028,56.73,990.72,1008.80,150,6.54,-1.43,-81,1
1615824088,56.15,990.70,1008.77,150,6.50,-1.61,-81,1
1615824148,56.52,990.73,1008.80,150,6.47,-1.55,-80,1
1615824271,56.35,990.66,1008.73,150,6.39,-1.66,-81,1
1615824332,56.47,990.69,1008.76,150,6.35,-1.67,-80,1
1615824392,56.66,990.71,1008.78,150,6.31,-1.66,-80,1
1615824452,57.09,990.70,1008.77,150,6.28,-1.59,-80,1
1615824512,57.14,990.72,1008.79,150,6.24,-1.61,-80,1
1615824572,57.83,990.75,1008.82,150,6.20,-1.49,-80,1
1615824632,57.74,990.71,1008.78,150,6.17,-1.54,-80,1
1615824755,58.10,990.74,1008.81,150,6.09,-1.53,-80,1
1615824815,58.59,990.76,1008.83,150,6.05,-1.45,-80,1
1615824875,58.46,990.75,1008.82,150,6.01,-1.52,-81,1
1615824935,58.87,990.74,1008.82,150,5.98,-1.45,-80,1
1615824995,58.61,990.77,1008.84,150,5.94,-1.55,-80,1
1615825055,58.69,990.80,1008.87,150,5.90,-1.57,-81,1
1615825115,58.93,990.80,1008.87,150,5.87,-1.54,-80,1
1615825175,59.42,990.82,1008.89,150,5.83,-1.47,-80,1
1615825235,60.14,990.83,1008.90,150,5.80,-1.33,-80,1
1615825295,60.76,990.88,1008.96,150,5.77,-1.22,-80,1
1615825358,61.07,990.87,1008.95,150,5.73,-1.19,-80,1
1615825418,61.29,990.61,1008.69,150,5.69,-1.18,-80,1
1615825478,61.50,990.89,1008.97,150,5.67,-1.15,-80,1
1615825538,62.02,990.92,1009.00,150,5.64,-1.06,-80,1
1615825598,62.32,990.95,1009.02,150,5.61,-1.02,-81,1
1615825658,62.77,990.97,1009.04,150,5.35,-1.17,-81,1
1615825718,62.83,990.93,1009.00,150,5.56,-0.96,-81,1
1615825778,63.58,990.94,1009.01,150,5.54,-0.82,-80,1
1615825838,63.35,990.96,1009.03,150,5.50,-0.90,-80,1
1615825899,64.94,990.96,1009.03,150,5.48,-0.58,-80,1
1615825959,64.89,990.97,1009.04,150,5.45,-0.62,-81,1
1615826019,64.96,990.98,1009.05,150,5.42,-0.64,-80,1
1615826079,64.47,991.00,1009.07,150,5.40,-0.76,-81,1
1615826139,64.87,990.99,1009.06,150,5.37,-0.70,-81,1
1615826199,65.15,990.99,1009.06,150,5.35,-0.66,-80,1
1615826259,65.57,991.00,1009.07,150,5.30,-0.62,-80,1
1615826319,65.76,990.97,1009.04,150,5.28,-0.60,-81,1
1615826379,66.03,991.02,1009.09,150,5.25,-0.58,-80,1
1615826439,65.85,991.01,1009.08,150,5.22,-0.64,-81,1
1615826499,65.22,991.02,1009.09,150,5.18,-0.81,-81,1
1615826559,64.69,991.06,1009.13,150,5.14,-0.96,-81,1
1615826619,65.20,991.12,1009.19,150,5.11,-0.88,-81,1
1615826679,65.25,991.08,1009.15,150,5.07,-0.91,-81,1
1615826739,65.63,991.09,1009.16,150,5.04,-0.86,-80,1
1615826799,66.06,991.12,1009.19,150,5.01,-0.80,-80,1
1615826859,66.25,991.12,1009.19,150,4.98,-0.79,-80,1
1615826919,66.20,991.12,1009.20,150,4.94,-0.84,-80,1
1615826979,66.50,991.14,1009.21,150,4.92,-0.79,-80,1
1615827039,67.00,991.11,1009.18,150,4.88,-0.73,-80,1
1615827099,67.56,991.11,1009.18,150,4.84,-0.65,-80,1
1615827159,67.41,991.12,1009.19,150,4.81,-0.71,-80,1
1615827220,67.47,991.13,1009.20,150,4.78,-0.73,-81,1
1615827280,67.75,991.15,1009.22,150,4.75,-0.70,-81,1
1615827340,68.25,991.15,1009.23,150,4.72,-0.63,-80,1
1615827400,68.44,991.16,1009.23,150,4.69,-0.62,-80,1
1615827460,68.53,991.18,1009.25,150,4.66,-0.63,-80,1
1615827520,68.76,991.19,1009.26,150,4.62,-0.62,-80,1
1615827580,70.42,991.18,1009.26,150,4.59,-0.32,-80,1
1615827640,71.39,990.78,1008.85,150,4.55,-0.17,-81,1
1615827703,71.53,991.20,1009.27,150,4.52,-0.18,-80,1
1615827763,72.50,991.18,1009.26,150,4.48,-0.03,-80,1
1615827823,72.36,991.22,1009.29,150,4.44,-0.10,-80,1
1615827886,72.62,991.21,1009.28,150,4.41,-0.07,-80,1
1615827946,72.27,991.18,1009.25,150,4.37,-0.18,-80,1
1615828006,72.97,991.21,1009.28,150,4.35,-0.07,-81,1
1615828066,73.20,991.21,1009.28,150,4.31,-0.06,-81,1
1615828126,72.55,991.21,1009.28,150,4.27,-0.22,-81,1
1615828186,72.76,991.23,1009.31,150,4.24,-0.21,-80,1
1615828246,72.57,991.10,1009.18,150,4.20,-0.29,-80,1
1615828306,72.88,991.22,1009.30,150,4.17,-0.26,-80,1
1615828366,72.70,991.23,1009.30,150,4.14,-0.32,-81,1
1615828426,72.72,991.20,1009.27,150,4.10,-0.36,-80,1
1615828486,72.70,991.21,1009.28,150,4.07,-0.39,-80,1
1615828547,73.35,991.17,1009.24,150,4.04,-0.29,-80,1
1615828607,73.41,991.22,1009.29,150,4.01,-0.31,-81,1
1615828667,74.08,991.18,1009.26,150,3.97,-0.23,-80,1
1615828727,75.85,991.20,1009.27,150,3.93,0.06,-82,1
1615828787,76.00,991.19,1009.26,150,3.89,0.05,-81,1
1615828847,75.73,991.19,1009.26,150,3.85,-0.04,-80,1
1615828907,75.05,991.17,1009.25,150,3.81,-0.20,-80,1
1615828967,75.42,991.19,1009.27,150,3.77,-0.17,-80,1
1615829027,75.20,991.20,1009.27,150,3.73,-0.25,-80,1
1615829087,75.40,991.19,1009.26,150,3.69,-0.25,-80,1
1615829147,75.49,991.21,1009.28,150,3.65,-0.28,-81,1
1615829207,76.66,991.24,1009.31,150,3.61,-0.10,-81,1
1615829267,76.77,991.26,1009.33,150,3.57,-0.12,-80,1
1615829327,76.96,991.26,1009.33,150,3.52,-0.14,-81,1
1615829387,76.88,991.28,1009.35,150,3.48,-0.19,-80,1
1615829447,77.50,991.32,1009.40,150,3.19,-0.36,-81,1
1615829510,77.03,991.28,1009.35,150,3.40,-0.24,-81,1
1615829570,77.51,991.29,1009.37,150,3.37,-0.18,-80,1
1615829630,77.53,991.31,1009.38,150,3.33,-0.22,-80,1
1615829690,77.34,991.31,1009.38,150,3.29,-0.29,-80,1
1615829750,76.56,991.35,1009.43,150,3.25,-0.47,-80,1
1615829810,76.43,991.33,1009.40,150,3.21,-0.53,-80,1
1615829871,75.92,991.34,1009.41,150,3.18,-0.65,-80,1
1615829931,75.67,991.40,1009.47,150,3.15,-0.73,-80,1
1615829991,76.11,991.43,1009.50,150,3.12,-0.68,-80,1
1615830051,76.39,991.42,1009.49,150,3.08,-0.67,-80,1
1615830111,77.29,991.42,1009.50,150,3.06,-0.53,-80,1
1615830171,77.20,991.40,1009.47,150,3.02,-0.58,-80,1
1615830231,76.17,991.40,1009.47,150,3.00,-0.78,-79,1
1615830294,76.78,991.42,1009.49,150,2.97,-0.70,-80,1
1615830354,78.91,991.42,1009.50,150,2.93,-0.37,-80,1
1615830417,79.40,991.46,1009.53,150,2.89,-0.32,-81,1
1615830477,79.78,991.42,1009.50,150,2.84,-0.30,-81,1
1615830537,78.82,991.43,1009.50,150,2.81,-0.50,-80,1
1615830597,79.41,991.43,1009.50,150,2.78,-0.43,-80,1
1615830657,80.48,991.44,1009.51,150,2.73,-0.29,-80,1
1615830717,80.48,991.39,1009.46,150,2.70,-0.32,-80,1
1615830777,78.87,991.45,1009.52,150,2.67,-0.63,-80,1
1615830837,80.19,991.47,1009.54,150,2.64,-0.43,-80,1
1615830897,80.11,991.51,1009.58,150,2.61,-0.47,-79,1
1615830957,79.92,991.45,1009.52,150,2.56,-0.55,-79,1
1615831017,79.85,991.48,1009.55,150,2.52,-0.60,-81,1
1615831077,79.84,991.51,1009.58,150,2.50,-0.63,-81,1
1615831137,80.18,991.52,1009.59,150,2.46,-0.61,-80,1
1615831197,80.08,991.48,1009.55,150,2.42,-0.66,-80,1
1615831260,79.21,991.51,1009.58,150,2.39,-0.84,-80,1
1615831320,81.35,991.52,1009.59,150,2.34,-0.53,-80,1
1615831380,82.59,991.57,1009.64,150,2.30,-0.36,-80,1
1615831443,82.99,991.51,1009.59,150,2.26,-0.33,-80,1
1615831503,82.56,991.54,1009.61,150,2.21,-0.45,-80,1
1615831563,82.46,991.51,1009.58,150,2.17,-0.51,-80,1
1615831623,81.80,991.49,1009.56,150,2.14,-0.65,-79,1
1615831686,82.44,991.51,1009.58,150,2.10,-0.58,-80,1
1615831747,82.37,991.55,1009.62,150,2.07,-0.62,-80,1
1615831810,81.03,991.54,1009.61,150,2.03,-0.88,-80,1
1615831870,82.82,991.60,1009.67,150,1.98,-0.63,-83,1
1615831933,84.18,991.58,1009.66,150,1.94,-0.45,-82,1
1615831993,84.64,991.60,1009.67,150,1.91,-0.40,-82,1
1615832053,83.77,991.58,1009.66,150,1.87,-0.58,-83,1
1615832116,83.60,991.56,1009.64,150,1.84,-0.64,-81,1
1615832176,81.96,991.66,1009.73,150,1.81,-0.94,-80,1
1615832236,83.63,991.66,1009.73,150,1.79,-0.68,-81,1
1615832296,82.58,991.68,1009.76,150,1.76,-0.89,-81,1
1615832419,82.78,991.68,1009.76,150,1.71,-0.90,-80,1
1615832479,82.23,991.70,1009.77,150,1.68,-1.02,-81,1
1615832539,82.04,991.67,1009.74,150,1.67,-1.06,-81,1
1615832599,80.76,991.67,1009.74,150,1.65,-1.30,-79,1
1615832662,81.38,991.71,1009.78,150,1.64,-1.20,-81,1
1615832722,82.04,991.68,1009.76,150,1.62,-1.11,-79,1
1615832782,81.82,991.73,1009.80,150,1.60,-1.17,-80,1
1615832842,81.99,991.71,1009.78,150,1.60,-1.14,-80,1
1615832902,81.42,991.73,1009.81,150,1.59,-1.25,-80,1
1615832965,81.79,991.72,1009.79,150,1.57,-1.20,-80,1
1615833025,82.53,991.73,1009.80,150,1.57,-1.08,-80,1
1615833085,81.92,991.75,1009.82,150,1.56,-1.19,-80,1
1615833148,83.53,991.74,1009.81,150,1.55,-0.94,-81,1
1615833208,82.24,991.77,1009.85,150,1.54,-1.16,-80,1
1615833268,82.24,991.76,1009.84,150,1.52,-1.18,-81,1
1615833328,84.71,991.74,1009.81,150,1.52,-0.77,-81,1
1615833388,82.07,991.75,1009.83,150,1.51,-1.22,-81,1
1615833451,82.33,991.78,1009.85,150,1.50,-1.18,-81,1
1615833511,82.49,991.77,1009.85,150,1.48,-1.18,-81,1
1615833574,82.49,991.78,1009.85,150,1.47,-1.19,-81,1
1615833637,83.45,991.76,1009.84,150,1.45,-1.05,-81,1
1615833697,83.84,991.78,1009.85,150,1.44,-0.99,-81,1
1615833757,84.60,991.73,1009.80,150,1.42,-0.89,-81,1
1615833817,82.80,991.74,1009.81,150,1.40,-1.20,-80,1
1615833877,83.50,991.75,1009.82,150,1.39,-1.10,-81,1
1615833937,85.39,991.77,1009.84,150,1.28,-0.90,-80,1
1615833997,83.37,991.79,1009.86,150,1.36,-1.15,-80,1
1615834057,83.57,991.76,1009.83,150,1.34,-1.14,-80,1
1615834117,83.67,991.82,1009.89,150,1.33,-1.13,-80,1
1615834177,85.47,991.81,1009.89,150,1.32,-0.85,-80,1
1615834238,84.75,991.87,1009.95,150,1.31,-0.97,-80,1
1615834298,86.79,991.85,1009.93,150,1.29,-0.67,-80,1
1615834358,84.66,991.85,1009.92,150,1.27,-1.03,-80,1
1615834418,85.18,991.89,1009.96,150,1.25,-0.96,-80,1
1615834478,85.07,991.90,1009.98,150,1.25,-0.98,-79,1
1615834538,85.84,991.90,1009.97,150,1.24,-0.87,-80,1
1615834598,83.93,991.90,1009.97,150,1.22,-1.19,-80,1
1615834658,85.73,991.91,1009.98,150,1.21,-0.91,-79,1
1615834718,85.60,991.90,1009.97,150,1.21,-0.94,-80,1
1615834778,86.55,991.88,1009.96,150,1.19,-0.80,-80,1
1615834838,84.82,991.83,1009.91,150,1.18,-1.09,-80,1
1615834898,86.48,991.84,1009.92,150,1.18,-0.83,-80,1
1615834958,85.35,991.87,1009.94,150,1.17,-1.02,-80,1
1615835018,85.22,991.86,1009.93,150,1.18,-1.03,-81,1
1615835081,87.39,991.87,1009.94,150,1.17,-0.69,-81,1
1615835141,84.99,991.86,1009.93,150,1.16,-1.08,-81,1
1615835201,86.07,991.88,1009.95,150,1.17,-0.90,-81,1
1615835264,85.43,991.88,1009.96,150,1.16,-1.01,-81,1
1615835324,86.30,991.86,1009.93,150,1.17,-0.86,-80,1
1615835384,87.02,991.83,1009.91,150,1.18,-0.74,-82,1
1615835444,88.37,991.84,1009.92,150,1.18,-0.53,-80,1
1615835507,87.93,991.85,1009.92,150,1.17,-0.61,-81,1
1615835567,87.69,991.89,1009.97,150,1.17,-0.65,-81,1
1615835627,88.57,991.87,1009.95,150,1.18,-0.50,-80,1
1615835687,87.12,991.87,1009.94,150,1.17,-0.73,-80,1
1615835747,87.51,991.92,1009.99,150,1.16,-0.68,-80,1
1615835807,86.23,991.92,1010.00,150,1.15,-0.89,-80,1
1615835867,88.13,991.91,1009.98,150,1.15,-0.60,-80,1
1615835927,90.57,991.92,1010.00,150,1.14,-0.23,-81,1
1615835987,91.21,991.93,1010.00,150,1.12,-0.15,-80,1
1615836047,92.59,991.95,1010.02,150,1.11,0.04,-80,1
1615836110,93.16,991.97,1010.04,150,1.09,0.11,-80,1
1615836170,92.32,991.95,1010.02,150,1.07,-0.04,-80,1
1615836230,92.39,991.96,1010.03,150,1.05,-0.05,-80,1
1615836293,92.54,991.93,1010.00,150,1.02,-0.05,-80,1
1615836353,90.96,991.99,1010.06,150,1.00,-0.31,-80,1
1615836413,92.21,992.00,1010.07,150,0.97,-0.15,-80,1
1615836473,91.58,991.96,1010.04,150,0.95,-0.27,-80,1
1615836533,90.81,992.03,1010.11,150,0.93,-0.40,-80,1
1615836593,90.34,992.06,1010.13,150,0.92,-0.48,-80,1
1615836653,92.16,992.07,1010.14,150,0.89,-0.24,-79,1
1615836714,92.53,992.06,1010.14,150,0.88,-0.19,-80,1
1615836774,91.45,992.08,1010.16,150,0.86,-0.38,-80,1
1615836834,89.04,992.11,1010.18,150,0.84,-0.76,-80,1
1615836894,89.91,992.08,1010.15,150,0.83,-0.64,-80,1
1615836954,92.15,992.05,1010.13,150,0.81,-0.32,-80,1
1615837014,91.59,992.10,1010.17,150,0.80,-0.41,-79,1
1615837074,92.60,992.08,1010.15,150,0.79,-0.27,-80,1
1615837134,92.04,992.09,1010.17,150,0.77,-0.38,-80,1
1615837197,94.01,992.07,1010.15,150,0.76,-0.09,-80,1
1615837257,93.06,992.08,1010.15,150,0.75,-0.24,-79,1
1615837317,92.54,992.08,1010.15,150,0.73,-0.34,-79,1
1615837377,93.34,992.07,1010.14,150,0.72,-0.23,-80,1
1615837437,94.96,992.04,1010.11,150,0.72,0.00,-79,1
1615837497,95.18,992.05,1010.12,150,0.71,0.02,-80,1
1615837557,95.55,992.09,1010.16,150,0.69,0.06,-80,1
1615837617,95.52,992.05,1010.12,150,0.68,0.04,-79,1
1615837677,96.98,992.04,1010.11,150,0.66,0.23,-79,1
1615837737,97.92,992.04,1010.11,150,0.66,0.37,-80,1
1615837797,95.62,992.03,1010.11,150,0.65,0.03,-79,1
1615837857,95.77,992.02,1010.09,150,0.64,0.04,-78,1
1615837917,95.56,992.07,1010.14,150,0.63,0.00,-80,1
1615837977,96.18,991.79,1009.86,150,0.63,0.09,-79,1
1615838037,94.18,992.06,1010.13,150,0.61,-0.22,-79,1
1615838097,95.58,992.06,1010.13,150,0.60,-0.03,-79,1
1615838157,95.33,992.10,1010.17,150,0.60,-0.06,-80,1
1615838218,96.36,992.09,1010.16,150,0.59,0.08,-80,1
1615838278,97.19,992.13,1010.20,150,0.58,0.18,-80,1
1615838338,94.01,992.16,1010.23,150,0.57,-0.28,-78,1
1615838398,97.22,992.12,1010.19,150,0.58,0.19,-79,1
1615838458,93.34,992.16,1010.23,150,0.56,-0.39,-79,1
1615838518,96.25,992.13,1010.21,150,0.56,0.03,-80,1
1615838578,94.87,992.16,1010.23,150,0.50,-0.23,-81,1
1615838638,94.90,992.14,1010.21,150,0.54,-0.18,-80,1
1615838698,95.97,992.13,1010.20,150,0.53,-0.04,-80,1
1615838758,92.79,992.13,1010.20,150,0.52,-0.51,-80,1
1615838818,91.40,992.14,1010.22,150,0.50,-0.74,-79,1
1615838878,95.87,992.10,1010.18,150,0.49,-0.09,-80,1
1615838938,94.88,992.11,1010.18,150,0.48,-0.25,-80,1
1615838998,98.81,992.13,1010.20,150,0.47,0.30,-79,1
1615839058,98.38,992.10,1010.17,150,0.46,0.23,-80,1
1615839118,93.18,992.12,1010.20,150,0.45,-0.53,-80,1
1615839181,97.86,992.11,1010.18,150,0.45,0.15,-80,1
1615839241,92.79,992.08,1010.16,150,0.43,-0.60,-80,1
1615839301,98.91,992.07,1010.14,150,0.43,0.28,-79,1
1615839361,97.46,992.03,1010.11,150,0.42,0.06,-79,1
1615839421,97.66,992.06,1010.13,150,0.41,0.08,-79,1
1615839481,93.46,992.10,1010.17,150,0.40,-0.53,-80,1
1615839541,96.06,992.07,1010.14,150,0.39,-0.17,-80,1
1615839601,92.43,992.07,1010.14,150,0.37,-0.71,-79,1
1615839661,91.65,992.07,1010.14,150,0.37,-0.83,-78,1
1615839721,98.03,992.07,1010.14,150,0.39,0.11,-79,1
1615839781,96.33,992.09,1010.16,150,0.38,-0.14,-80,1
1615839842,95.00,992.09,1010.17,150,0.38,-0.33,-80,1
1615839902,95.48,992.08,1010.15,150,0.38,-0.26,-79,1
1615839962,96.84,992.11,1010.18,150,0.36,-0.08,-80,1
1615840022,99.27,992.10,1010.17,150,0.36,0.26,-80,1
1615840082,98.46,992.09,1010.16,150,0.35,0.13,-79,1
1615840142,99.97,992.13,1010.21,150,0.33,0.32,-80,1
1615840202,96.38,992.11,1010.18,150,0.32,-0.19,-79,1
1615840262,97.92,992.13,1010.20,150,0.32,0.03,-81,1
1615840322,98.50,992.13,1010.20,150,0.30,0.09,-80,1
1615840382,96.86,992.14,1010.21,150,0.29,-0.15,-80,1
1615840442,98.10,992.15,1010.22,150,0.28,0.01,-79,1
1615840502,98.36,992.14,1010.21,150,0.26,0.03,-80,1
1615840562,97.76,992.16,1010.23,150,0.26,-0.05,-79,1
1615840622,99.68,992.17,1010.24,150,0.25,0.20,-79,1
1615840682,95.78,992.19,1010.26,150,0.23,-0.37,-79,1
1615840742,93.70,992.21,1010.28,150,0.22,-0.68,-80,1
1615840802,98.54,992.20,1010.28,150,0.23,0.02,-81,1
1615840862,99.02,992.18,1010.25,150,0.22,0.08,-78,1
1615840922,99.46,992.20,1010.27,150,0.21,0.13,-80,1
1615840982,99.55,992.12,1010.19,150,0.19,0.12,-79,1
1615841042,99.42,992.11,1010.18,150,0.18,0.10,-79,1
1615841102,100.00,992.16,1010.23,150,0.18,0.18,-79,1
1615841162,97.83,992.17,1010.24,150,0.17,-0.14,-79,1
1615841223,95.86,992.15,1010.22,150,0.17,-0.41,-79,1
1615841283,96.21,992.14,1010.21,150,0.18,-0.35,-79,1
1615841343,97.68,992.13,1010.20,150,0.18,-0.15,-79,1
1615841403,99.11,992.12,1010.19,150,0.18,0.05,-80,1
1615841463,98.47,992.12,1010.20,150,0.18,-0.03,-79,1
1615841523,96.84,992.11,1010.19,150,0.17,-0.27,-80,1
1615841583,96.22,992.13,1010.20,150,0.16,-0.37,-79,1
1615841643,96.84,992.09,1010.17,150,0.15,-0.29,-80,1
1615841703,95.07,992.09,1010.16,150,0.14,-0.56,-80,1
1615841763,93.72,992.11,1010.19,150,0.13,-0.76,-79,1
1615841823,97.29,992.12,1010.19,150,0.13,-0.25,-79,1
1615841883,98.54,992.11,1010.19,150,0.13,-0.08,-79,1
1615841943,99.25,992.11,1010.18,150,0.12,0.01,-79,1
1615842003,99.79,992.14,1010.21,150,0.13,0.10,-79,1
1615842063,95.07,992.13,1010.21,150,0.11,-0.59,-79,1
1615842123,94.30,992.13,1010.20,150,0.10,-0.71,-79,1
1615842183,97.85,992.13,1010.20,150,0.11,-0.19,-79,1
1615842243,97.73,992.11,1010.18,150,0.10,-0.22,-79,1
1615842303,97.58,992.12,1010.20,150,0.10,-0.24,-80,1
1615842363,99.74,992.12,1010.20,150,0.11,0.07,-79,1
1615842423,97.57,992.12,1010.20,150,0.11,-0.23,-79,1
1615842483,96.39,992.12,1010.19,150,0.10,-0.41,-79,1
1615842544,95.98,992.15,1010.23,150,0.10,-0.47,-79,1
1615842604,96.00,992.13,1010.21,150,0.08,-0.48,-79,1
1615842664,96.76,992.13,1010.20,150,0.08,-0.38,-79,1
1615842724,97.55,992.12,1010.19,150,0.07,-0.27,-80,1
1615842784,96.72,992.11,1010.19,150,0.05,-0.41,-80,1
1615842844,98.19,992.17,1010.24,150,0.04,-0.21,-80,1
1615842904,98.87,992.20,1010.27,150,0.02,-0.14,-81,1
1615842964,99.54,992.23,1010.30,150,0.00,-0.07,-80,1
1615843024,99.92,992.24,1010.31,150,0.00,-0.01,-80,1
1615843084,99.79,992.24,1010.31,150,-0.02,-0.05,-80,1
1615843144,100.00,992.24,1010.32,150,-0.03,-0.03,-79,1
1615843204,97.20,992.22,1010.30,150,-0.05,-0.44,-80,1
1615843264,98.75,992.23,1010.31,150,-0.07,-0.25,-79,1
1615843324,99.90,992.22,1010.30,150,-0.06,-0.08,-79,1
1615843384,98.62,992.19,1010.26,150,-0.07,-0.26,-79,1
1615843444,98.55,992.22,1010.29,150,-0.06,-0.26,-79,1
1615843504,100.00,992.22,1010.29,150,-0.06,-0.06,-80,1
1615843564,99.45,992.20,1010.27,150,-0.05,-0.13,-80,1
1615843624,100.00,992.22,1010.29,150,-0.05,-0.05,-78,1
1615843684,100.00,992.21,1010.28,150,-0.04,-0.04,-80,1
1615843744,98.42,992.21,1010.28,150,-0.05,-0.27,-80,1
1615843804,99.39,992.20,1010.27,150,-0.03,-0.12,-80,1
1615843865,100.00,992.15,1010.22,150,-0.08,-0.08,-79,1
1615843925,96.98,992.14,1010.21,150,-0.05,-0.47,-79,1
1615843985,99.84,992.13,1010.20,150,-0.05,-0.08,-79,1
1615844045,97.24,992.12,1010.19,150,-0.04,-0.43,-80,1
1615844105,100.00,992.12,1010.19,150,-0.03,-0.03,-80,1
1615844165,99.58,992.10,1010.17,150,-0.04,-0.10,-79,1
1615844228,100.00,992.12,1010.19,150,-0.05,-0.05,-79,1
1615844288,100.00,992.08,1010.15,150,-0.04,-0.04,-80,1
1615844348,100.00,992.07,1010.15,150,-0.04,-0.04,-80,1
1615844408,99.89,992.10,1010.17,150,-0.05,-0.07,-79,1
1615844468,100.00,992.10,1010.17,150,-0.05,-0.05,-80,1
1615844528,100.00,992.13,1010.20,150,-0.06,-0.06,-79,1
1615844588,100.00,992.14,1010.21,150,-0.05,-0.05,-80,1
1615844648,100.00,992.17,1010.24,150,-0.06,-0.06,-81,1
1615844708,100.00,992.17,1010.24,150,-0.08,-0.08,-80,1
1615844768,100.00,992.13,1010.20,150,-0.08,-0.08,-80,1
1615844828,100.00,992.17,1010.24,150,-0.08,-0.08,-80,1
1615844888,100.00,992.12,1010.19,150,-0.10,-0.10,-79,1
1615844948,100.00,992.12,1010.19,150,-0.10,-0.10,-80,1
1615845008,100.00,992.10,1010.17,150,-0.12,-0.12,-79,1
1615845068,100.00,992.10,1010.17,150,-0.12,-0.12,-79,1
1615845128,100.00,992.14,1010.21,150,-0.12,-0.12,-80,1
1615845188,100.00,992.12,1010.19,150,-0.12,-0.12,-80,1
1615845248,100.00,992.10,1010.18,150,-0.14,-0.14,-80,1
1615845308,100.00,992.13,1010.20,150,-0.14,-0.14,-80,1
1615845368,100.00,992.11,1010.19,150,-0.14,-0.14,-79,1
1615845429,100.00,992.11,1010.19,150,-0.15,-0.15,-80,1
1615845489,100.00,992.12,1010.19,150,-0.16,-0.16,-79,1
1615845549,100.00,992.08,1010.15,150,-0.17,-0.17,-80,1
1615845609,100.00,992.07,1010.14,150,-0.17,-0.17,-79,1
1615845669,100.00,992.08,1010.15,150,-0.17,-0.17,-79,1
1615845729,100.00,992.08,1010.15,150,-0.17,-0.17,-79,1
1615845789,100.00,992.08,1010.15,150,-0.17,-0.17,-80,1
1615845849,100.00,992.08,1010.15,150,-0.18,-0.18,-80,1
1615845909,100.00,992.09,1010.16,150,-0.18,-0.18,-80,1
1615845969,100.00,992.07,1010.14,150,-0.17,-0.17,-80,1
1615846029,100.00,992.07,1010.14,150,-0.17,-0.17,-80,1
1615846089,100.00,992.05,1010.12,150,-0.17,-0.17,-80,1
1615846149,100.00,992.06,1010.13,150,-0.17,-0.17,-80,1
1615846209,100.00,992.04,1010.11,150,-0.16,-0.16,-79,1
1615846269,100.00,992.00,1010.07,150,-0.17,-0.17,-79,1
1615846329,100.00,992.02,1010.09,150,-0.17,-0.17,-80,1
1615846389,100.00,991.98,1010.05,150,-0.17,-0.17,-80,1
1615846449,100.00,992.02,1010.09,150,-0.18,-0.18,-80,1
1615846509,100.00,992.00,1010.07,150,-0.17,-0.17,-79,1
1615846569,100.00,991.99,1010.06,150,-0.17,-0.17,-79,1
1615846629,100.00,991.96,1010.03,150,-0.17,-0.17,-80,1
1615846690,100.00,992.00,1010.07,150,-0.17,-0.17,-79,1
1615846750,100.00,992.03,1010.10,150,-0.18,-0.18,-80,1
1615846810,100.00,992.03,1010.11,150,-0.18,-0.18,-79,1
1615846870,100.00,992.04,1010.11,150,-0.18,-0.18,-80,1
1615846930,100.00,992.02,1010.09,150,-0.17,-0.17,-80,1
1615846990,100.00,992.00,1010.08,150,-0.18,-0.18,-80,1
1615847050,100.00,992.02,1010.10,150,-0.19,-0.19,-80,1
1615847110,100.00,992.01,1010.08,150,-0.18,-0.18,-80,1
1615847172,100.00,992.00,1010.07,150,-0.17,-0.17,-79,1
1615847233,100.00,991.98,1010.06,150,-0.17,-0.17,-79,1
1615847293,100.00,991.96,1010.03,150,-0.17,-0.17,-79,1
1615847353,100.00,991.98,1010.05,150,-0.17,-0.17,-79,1
1615847413,100.00,991.96,1010.03,150,-0.17,-0.17,-80,1
1615847473,100.00,991.99,1010.06,150,-0.17,-0.17,-79,1
1615847533,100.00,992.00,1010.07,150,-0.17,-0.17,-79,1
1615847593,100.00,992.01,1010.08,150,-0.16,-0.16,-79,1
1615847653,100.00,992.00,1010.07,150,-0.15,-0.15,-79,1
1615847713,100.00,992.01,1010.08,150,-0.14,-0.14,-79,1
1615847773,100.00,992.00,1010.08,150,-0.14,-0.14,-79,1
1615847833,100.00,992.03,1010.10,150,-0.12,-0.12,-80,1
1615847893,100.00,992.05,1010.12,150,-0.11,-0.11,-80,1
1615847953,100.00,992.04,1010.11,150,-0.11,-0.11,-81,1
1615848013,100.00,992.05,1010.12,150,-0.09,-0.09,-80,1
1615848073,100.00,992.04,1010.11,150,-0.08,-0.08,-79,1
1615848133,100.00,992.05,1010.12,150,-0.07,-0.07,-80,1
1615848193,100.00,992.05,1010.13,150,-0.06,-0.06,-79,1
1615848253,98.78,992.05,1010.12,150,-0.05,-0.22,-79,1
1615848313,100.00,992.02,1010.09,150,-0.03,-0.03,-80,1
1615848373,100.00,992.01,1010.08,150,-0.02,-0.02,-79,1
1615848433,100.00,992.01,1010.08,150,-0.01,-0.01,-79,1
1615848493,100.00,991.90,1009.97,150,0.00,-0.00,-79,1
1615848554,100.00,992.04,1010.11,150,0.01,0.01,-79,1
1615848614,100.00,992.03,1010.10,150,0.02,0.02,-79,1
1615848674,100.00,992.06,1010.13,150,0.03,0.03,-80,1
1615848736,100.00,992.03,1010.10,150,0.03,0.03,-80,1
1615848796,100.00,992.06,1010.13,150,0.04,0.04,-79,1
1615848856,100.00,992.05,1010.12,150,0.05,0.05,-80,1
1615848920,100.00,992.05,1010.12,150,0.06,0.06,-80,1
1615848980,100.00,992.05,1010.12,150,0.06,0.06,-80,1
1615849040,100.00,992.02,1010.10,150,0.06,0.06,-79,1
1615849100,100.00,992.05,1010.12,150,0.07,0.07,-80,1
1615849160,100.00,992.03,1010.11,150,0.07,0.07,-80,1
1615849220,100.00,992.04,1010.11,150,0.07,0.07,-80,1
1615849280,100.00,992.05,1010.12,150,0.07,0.07,-80,1
1615849340,100.00,992.05,1010.12,150,0.07,0.07,-79,1
1615849400,100.00,992.08,1010.15,150,0.07,0.07,-80,1
1615849460,100.00,992.07,1010.14,150,0.08,0.08,-79,1
1615849520,100.00,992.06,1010.14,150,0.08,0.08,-80,1
1615849580,100.00,992.09,1010.16,150,0.07,0.07,-79,1
1615849640,100.00,992.08,1010.16,150,0.06,0.06,-80,1
1615849700,100.00,992.10,1010.18,150,0.05,0.05,-79,1
1615849760,100.00,992.11,1010.18,150,0.04,0.04,-80,1
1615849820,100.00,992.10,1010.17,150,0.03,0.03,-79,1
1615849880,100.00,992.12,1010.19,150,0.03,0.03,-79,1
1615849941,100.00,992.16,1010.23,150,0.03,0.03,-79,1
1615850001,100.00,992.19,1010.26,150,0.02,0.02,-79,1
1615850061,100.00,992.16,1010.24,150,0.02,0.02,-80,1
1615850121,100.00,992.16,1010.23,150,0.01,0.01,-80,1
1615850181,100.00,992.18,1010.25,150,0.01,0.01,-79,1
1615850241,100.00,992.14,1010.21,150,0.00,-0.00,-80,1
1615850301,100.00,992.14,1010.21,150,-0.01,-0.01,-80,1
1615850361,100.00,992.15,1010.22,150,-0.01,-0.01,-80,1
1615850421,100.00,992.14,1010.21,150,-0.02,-0.02,-80,1
1615850481,100.00,992.09,1010.16,150,-0.02,-0.02,-80,1
1615850541,100.00,992.13,1010.21,150,-0.03,-0.03,-79,1
1615850601,100.00,992.13,1010.20,150,-0.03,-0.03,-79,1
1615850661,100.00,992.14,1010.22,150,-0.04,-0.04,-80,1
1615850721,100.00,992.11,1010.18,150,-0.04,-0.04,-80,1
1615850781,100.00,992.15,1010.23,150,-0.05,-0.05,-79,1
1615850841,100.00,992.17,1010.24,150,-0.05,-0.05,-79,1
1615850901,100.00,992.16,1010.23,150,-0.06,-0.06,-80,1
1615850961,100.00,992.18,1010.26,150,-0.07,-0.07,-80,1
1615851021,100.00,992.16,1010.23,150,-0.07,-0.07,-80,1
1615851081,100.00,992.13,1010.20,150,-0.08,-0.08,-80,1
1615851141,100.00,992.16,1010.23,150,-0.09,-0.09,-79,1
1615851201,100.00,992.11,1010.18,150,-0.10,-0.10,-79,1
1615851261,100.00,992.10,1010.18,150,-0.11,-0.11,-80,1
1615851321,100.00,992.12,1010.19,150,-0.12,-0.12,-79,1
1615851381,100.00,992.12,1010.20,150,-0.12,-0.12,-80,1
1615851442,100.00,992.09,1010.17,150,-0.14,-0.14,-80,1
1615851502,100.00,992.10,1010.17,150,-0.15,-0.15,-79,1
1615851562,100.00,992.09,1010.16,150,-0.17,-0.17,-79,1
1615851622,100.00,992.12,1010.19,150,-0.17,-0.17,-79,1
1615851682,100.00,992.14,1010.21,150,-0.18,-0.18,-80,1
1615851742,100.00,992.17,1010.24,150,-0.18,-0.18,-80,1
1615851802,100.00,992.18,1010.26,150,-0.19,-0.19,-81,1
1615851862,100.00,992.20,1010.27,150,-0.18,-0.18,-79,1
1615851922,100.00,992.18,1010.26,150,-0.17,-0.17,-79,1
1615851982,100.00,992.20,1010.28,150,-0.17,-0.17,-80,1
1615852042,100.00,992.21,1010.28,150,-0.17,-0.17,-80,1
1615852102,100.00,992.19,1010.26,150,-0.18,-0.18,-79,1
1615852162,100.00,992.22,1010.29,150,-0.18,-0.18,-79,1
1615852222,100.00,992.24,1010.31,150,-0.18,-0.18,-79,1
1615852282,100.00,992.24,1010.31,150,-0.18,-0.18,-81,1
1615852342,100.00,992.23,1010.30,150,-0.18,-0.18,-78,1
1615852402,100.00,992.24,1010.31,150,-0.17,-0.17,-80,1
1615852462,100.00,992.22,1010.30,150,-0.18,-0.18,-80,1
1615852522,100.00,992.22,1010.30,150,-0.18,-0.18,-79,1
1615852582,100.00,992.21,1010.28,150,-0.17,-0.17,-79,1
1615852642,100.00,992.21,1010.28,150,-0.18,-0.18,-79,1
1615852702,100.00,992.21,1010.29,150,-0.18,-0.18,-79,1
1615852763,100.00,992.23,1010.31,150,-0.18,-0.18,-79,1
1615852823,100.00,992.23,1010.30,150,-0.18,-0.18,-79,1
1615852883,100.00,992.23,1010.31,150,-0.18,-0.18,-79,1
1615852943,100.00,992.23,1010.30,150,-0.18,-0.18,-79,1
1615853003,100.00,992.26,1010.33,150,-0.17,-0.17,-80,1
1615853063,100.00,992.29,1010.36,150,-0.17,-0.17,-80,1
1615853123,100.00,992.31,1010.38,150,-0.16,-0.16,-80,1
1615853183,100.00,992.32,1010.40,150,-0.15,-0.15,-80,1
1615853243,100.00,992.29,1010.36,150,-0.14,-0.14,-80,1
1615853303,100.00,992.31,1010.38,150,-0.14,-0.14,-80,1
1615853363,100.00,992.31,1010.38,150,-0.13,-0.13,-80,1
1615853423,100.00,992.34,1010.41,150,-0.12,-0.12,-80,1
1615853483,100.00,992.32,1010.39,150,-0.12,-0.12,-80,1
1615853543,100.00,992.30,1010.37,150,-0.10,-0.10,-79,1
1615853603,100.00,992.31,1010.39,150,-0.09,-0.09,-78,1
1615853663,100.00,992.32,1010.39,150,-0.09,-0.09,-79,1
1615853723,100.00,992.32,1010.39,150,-0.08,-0.08,-80,1
1615853783,100.00,992.34,1010.41,150,-0.07,-0.07,-79,1
1615853843,100.00,992.32,1010.39,150,-0.06,-0.06,-79,1
1615853903,100.00,992.34,1010.41,150,-0.06,-0.06,-79,1
1615853963,100.00,992.32,1010.39,150,-0.06,-0.06,-80,1
1615854023,100.00,992.33,1010.40,150,-0.05,-0.05,-79,1
1615854083,100.00,992.33,1010.40,150,-0.05,-0.05,-80,1
1615854144,100.00,992.31,1010.38,150,-0.04,-0.04,-79,1
1615854204,100.00,992.32,1010.39,150,-0.03,-0.03,-80,1
1615854264,100.00,992.33,1010.40,150,-0.03,-0.03,-80,1
1615854324,100.00,992.32,1010.40,150,-0.03,-0.03,-80,1
1615854384,100.00,992.29,1010.36,150,-0.03,-0.03,-80,1
1615854444,100.00,992.28,1010.35,150,-0.04,-0.04,-80,1
1615854504,100.00,992.25,1010.32,150,-0.02,-0.02,-79,1
1615854564,100.00,992.25,1010.32,150,-0.01,-0.01,-80,1
1615854624,100.00,992.21,1010.28,150,-0.01,-0.01,-79,1
1615854684,100.00,992.20,1010.27,150,-0.02,-0.02,-80,1
1615854744,100.00,992.23,1010.30,150,-0.01,-0.01,-80,1
1615854804,100.00,992.24,1010.31,150,0.00,-0.00,-79,1
1615854864,100.00,992.23,1010.31,150,0.00,-0.00,-79,1
1615854924,100.00,992.22,1010.29,150,0.01,0.01,-80,1
1615854984,100.00,992.21,1010.28,150,0.00,-0.00,-80,1
1615855044,100.00,992.17,1010.24,150,0.01,0.01,-80,1
1615855104,100.00,992.18,1010.25,150,0.02,0.02,-78,1
1615855164,100.00,992.18,1010.25,150,0.02,0.02,-79,1
1615855224,100.00,992.20,1010.27,150,0.03,0.03,-79,1
1615855284,100.00,992.20,1010.28,150,0.03,0.03,-79,1
1615855344,100.00,992.22,1010.29,150,0.03,0.03,-79,1
1615855404,100.00,992.22,1010.30,150,0.04,0.04,-79,1
1615855465,100.00,992.20,1010.27,150,0.03,0.03,-79,1
1615855525,100.00,992.23,1010.30,150,0.04,0.04,-80,1
1615855585,100.00,992.21,1010.28,150,0.04,0.04,-80,1
1615855645,100.00,992.21,1010.29,150,0.05,0.05,-79,1
1615855705,100.00,992.24,1010.31,150,0.04,0.04,-79,1
1615855765,100.00,992.25,1010.32,150,0.04,0.04,-79,1
1615855825,100.00,992.25,1010.33,150,0.04,0.04,-79,1
1615855885,100.00,992.27,1010.34,150,0.04,0.04,-79,1
1615855945,100.00,992.24,1010.31,150,0.03,0.03,-79,1
1615856005,100.00,992.28,1010.35,150,0.04,0.04,-79,1
1615856065,100.00,992.32,1010.39,150,0.04,0.04,-79,1
1615856125,100.00,992.33,1010.40,150,0.03,0.03,-79,1
1615856185,100.00,992.32,1010.39,150,0.04,0.04,-80,1
1615856245,100.00,992.33,1010.40,150,0.04,0.04,-79,1
1615856305,100.00,992.34,1010.41,150,0.04,0.04,-79,1
1615856365,100.00,992.34,1010.41,150,0.04,0.04,-80,1
1615856425,100.00,992.31,1010.38,150,0.04,0.04,-79,1
1615856485,99.54,992.29,1010.37,150,0.06,-0.01,-80,1
1615856545,99.49,992.28,1010.35,150,0.08,0.01,-80,1
1615856605,100.00,992.27,1010.34,150,0.07,0.07,-80,1
1615856665,99.22,992.25,1010.32,150,0.09,-0.02,-79,1
1615856725,100.00,992.25,1010.32,150,0.07,0.07,-79,1
1615856786,100.00,992.22,1010.29,150,0.06,0.06,-79,1
1615856846,100.00,992.19,1010.26,150,0.06,0.06,-78,1
1615856906,100.00,992.20,1010.27,150,0.07,0.07,-79,1
1615856966,100.00,992.20,1010.27,150,0.07,0.07,-79,1
1615857026,100.00,992.15,1010.23,150,0.07,0.07,-79,1
1615857086,100.00,992.15,1010.22,150,0.06,0.06,-79,1
1615857146,100.00,992.16,1010.23,150,0.06,0.06,-79,1
1615857206,100.00,992.14,1010.21,150,0.06,0.06,-79,1
1615857266,100.00,992.15,1010.22,150,0.06,0.06,-79,1
1615857326,100.00,992.14,1010.21,150,0.07,0.07,-79,1
1615857386,100.00,992.12,1010.20,150,0.06,0.06,-79,1
1615857446,100.00,992.10,1010.17,150,0.06,0.06,-79,1
1615857506,100.00,992.09,1010.16,150,0.06,0.06,-79,1
1615857566,100.00,992.08,1010.15,150,0.08,0.08,-79,1
1615857626,100.00,992.07,1010.15,150,0.06,0.06,-79,1
1615857686,99.77,992.07,1010.14,150,0.07,0.04,-79,1
1615857746,99.82,992.07,1010.14,150,0.07,0.04,-79,1
1615857806,100.00,991.79,1009.87,150,0.07,0.07,-79,1
1615857867,100.00,992.08,1010.15,150,0.07,0.07,-80,1
1615857927,100.00,992.07,1010.15,150,0.07,0.07,-79,1
1615857987,100.00,992.06,1010.13,150,0.07,0.07,-80,1
1615858047,100.00,992.08,1010.15,150,0.07,0.07,-79,1
1615858107,100.00,992.07,1010.14,150,0.06,0.06,-80,1
1615858167,100.00,992.07,1010.15,150,0.06,0.06,-79,1
1615858227,100.00,992.07,1010.15,150,0.06,0.06,-79,1
1615858287,100.00,992.08,1010.15,150,0.06,0.06,-80,1
1615858347,100.00,992.08,1010.16,150,0.06,0.06,-80,1
1615858407,100.00,992.10,1010.17,150,0.06,0.06,-80,1
1615858467,100.00,992.06,1010.14,150,0.06,0.06,-79,1
1615858527,100.00,992.05,1010.12,150,0.06,0.06,-79,1
1615858587,100.00,992.07,1010.14,150,0.06,0.06,-80,1
1615858647,100.00,992.09,1010.17,150,0.06,0.06,-79,1
1615858707,100.00,992.13,1010.20,150,0.05,0.05,-79,1
1615858767,100.00,992.14,1010.21,150,0.05,0.05,-79,1
1615858827,100.00,992.13,1010.20,150,0.06,0.06,-79,1
1615858887,100.00,992.11,1010.18,150,0.05,0.05,-79,1
1615858947,100.00,992.12,1010.19,150,0.05,0.05,-79,1
1615859007,100.00,992.13,1010.20,150,0.04,0.04,-79,1
1615859067,100.00,992.14,1010.21,150,0.04,0.04,-79,1
1615859127,100.00,992.16,1010.24,150,0.03,0.03,-79,1
1615859187,100.00,992.14,1010.22,150,0.02,0.02,-78,1
1615859247,100.00,992.17,1010.25,150,0.02,0.02,-79,1
1615859307,100.00,992.16,1010.23,150,0.01,0.01,-79,1
1615859368,99.67,992.18,1010.25,150,0.01,-0.04,-79,1
1615859428,100.00,992.19,1010.26,150,-0.01,-0.01,-79,1
1615859488,100.00,992.17,1010.25,150,-0.02,-0.02,-79,1
1615859548,100.00,992.17,1010.24,150,-0.03,-0.03,-79,1
1615859608,100.00,992.18,1010.25,150,-0.04,-0.04,-80,1
1615859668,100.00,992.16,1010.23,150,-0.05,-0.05,-80,1
1615859728,100.00,992.16,1010.23,150,-0.06,-0.06,-80,1
1615859788,100.00,992.19,1010.27,150,-0.08,-0.08,-80,1
1615859848,100.00,992.15,1010.23,150,-0.09,-0.09,-80,1
1615859908,100.00,992.15,1010.22,150,-0.11,-0.11,-79,1
1615859968,100.00,992.18,1010.25,150,-0.12,-0.12,-80,1
1615860028,100.00,992.15,1010.22,150,-0.14,-0.14,-79,1
1615860088,100.00,992.14,1010.21,150,-0.17,-0.17,-79,1
1615860148,100.00,992.14,1010.21,150,-0.18,-0.18,-78,1
1615860208,100.00,992.16,1010.23,150,-0.21,-0.21,-79,1
1615860268,100.00,992.14,1010.22,150,-0.24,-0.24,-80,1
1615860328,100.00,992.11,1010.18,150,-0.26,-0.26,-80,1
1615860388,100.00,992.12,1010.20,150,-0.28,-0.28,-80,1
1615860448,100.00,992.14,1010.21,150,-0.30,-0.30,-80,1
1615860508,100.00,992.13,1010.21,150,-0.33,-0.33,-80,1
1615860568,100.00,992.14,1010.21,150,-0.36,-0.36,-80,1
1615860628,100.00,992.15,1010.22,150,-0.39,-0.39,-80,1
1615860688,100.00,992.14,1010.22,150,-0.41,-0.41,-79,1
1615860749,100.00,992.16,1010.23,150,-0.43,-0.43,-79,1
1615860809,100.00,992.17,1010.24,150,-0.46,-0.46,-80,1
1615860869,100.00,992.17,1010.24,150,-0.48,-0.48,-79,1
1615860929,100.00,992.16,1010.23,150,-0.50,-0.50,-79,1
1615860989,100.00,992.17,1010.25,150,-0.53,-0.53,-79,1
1615861049,100.00,992.19,1010.27,150,-0.55,-0.55,-82,1
1615861109,100.00,992.16,1010.23,150,-0.58,-0.58,-81,1
1615861169,100.00,992.17,1010.24,150,-0.59,-0.59,-79,1
1615861229,100.00,992.18,1010.25,150,-0.62,-0.62,-80,1
1615861289,100.00,992.18,1010.26,150,-0.64,-0.64,-80,1
1615861349,100.00,992.18,1010.25,150,-0.67,-0.67,-80,1
1615861409,100.00,992.17,1010.24,150,-0.70,-0.70,-80,1
1615861469,100.00,992.20,1010.27,150,-0.72,-0.72,-80,1
1615861529,100.00,992.22,1010.29,150,-0.75,-0.75,-80,1
1615861589,100.00,992.22,1010.29,150,-0.77,-0.77,-80,1
1615861649,100.00,992.25,1010.32,150,-0.82,-0.82,-79,1
1615861709,100.00,992.23,1010.31,150,-0.82,-0.82,-80,1
1615861769,100.00,992.24,1010.32,150,-0.84,-0.84,-80,1
1615861829,100.00,992.24,1010.32,150,-0.86,-0.86,-79,1
1615861889,100.00,992.25,1010.32,150,-0.89,-0.89,-81,1
1615861949,100.00,992.26,1010.33,150,-0.92,-0.92,-80,1
1615862009,100.00,992.27,1010.34,150,-0.94,-0.94,-80,1
1615862069,100.00,992.26,1010.33,150,-0.97,-0.97,-79,1
1615862130,100.00,992.28,1010.35,150,-0.99,-0.99,-80,1
1615862190,100.00,992.29,1010.37,150,-1.02,-1.02,-80,1
1615862250,100.00,992.30,1010.37,150,-1.05,-1.05,-79,1
1615862310,100.00,992.31,1010.38,150,-1.07,-1.07,-80,1
1615862370,100.00,992.30,1010.37,150,-1.09,-1.09,-80,1
1615862430,100.00,992.30,1010.37,150,-1.11,-1.11,-80,1
1615862490,100.00,992.29,1010.36,150,-1.14,-1.14,-80,1
1615862550,100.00,992.29,1010.36,150,-1.16,-1.16,-80,1
1615862610,100.00,992.25,1010.32,150,-1.19,-1.19,-80,1
1615862670,100.00,992.28,1010.35,150,-1.22,-1.22,-80,1
1615862730,100.00,992.30,1010.38,150,-1.24,-1.24,-80,1
1615862790,100.00,992.30,1010.38,150,-1.27,-1.27,-80,1
1615862850,100.00,992.31,1010.39,150,-1.30,-1.30,-80,1
1615862910,100.00,992.24,1010.31,150,-1.32,-1.32,-80,1
1615862970,100.00,992.29,1010.36,150,-1.36,-1.36,-80,1
1615863030,100.00,992.30,1010.37,150,-1.39,-1.39,-80,1
1615863090,100.00,992.30,1010.37,150,-1.42,-1.42,-80,1
1615863150,100.00,992.28,1010.35,150,-1.45,-1.45,-80,1
1615863210,100.00,992.29,1010.37,150,-1.47,-1.47,-80,1
1615863270,100.00,992.27,1010.34,150,-1.50,-1.50,-81,1
1615863330,100.00,992.27,1010.35,150,-1.58,-1.58,-80,1
1615863390,100.00,992.28,1010.35,150,-1.55,-1.55,-80,1
1615863451,100.00,992.28,1010.36,150,-1.57,-1.57,-80,1
1615863511,100.00,992.20,1010.27,150,-1.60,-1.60,-80,1
1615863571,100.00,992.29,1010.36,150,-1.62,-1.62,-80,1
1615863633,100.00,992.32,1010.39,150,-1.64,-1.64,-80,1
1615863693,100.00,992.36,1010.43,150,-1.67,-1.67,-80,1
1615863754,100.00,992.35,1010.42,150,-1.69,-1.69,-79,1
1615863814,100.00,992.36,1010.43,150,-1.72,-1.72,-79,1
1615863874,100.00,992.35,1010.42,150,-1.75,-1.75,-80,1
1615863934,100.00,992.36,1010.43,150,-1.76,-1.76,-80,1
1615863994,100.00,992.35,1010.42,150,-1.79,-1.79,-79,1
1615864054,100.00,992.37,1010.44,150,-1.80,-1.80,-81,1
1615864114,100.00,992.39,1010.46,150,-1.82,-1.82,-80,1
1615864174,100.00,992.35,1010.42,150,-1.83,-1.83,-80,1
1615864234,100.00,992.37,1010.44,150,-1.85,-1.85,-80,1
1615864294,100.00,992.36,1010.43,150,-1.87,-1.87,-80,1
1615864843,100.00,992.49,1010.56,150,-1.92,-1.92,-80,1
1615864903,100.00,992.41,1010.48,150,-1.91,-1.91,-80,1
1615864963,100.00,992.45,1010.53,150,-1.91,-1.91,-80,1
1615865023,100.00,992.46,1010.53,150,-1.92,-1.92,-80,1
1615865083,100.00,992.45,1010.52,150,-1.90,-1.90,-81,1
1615865144,100.00,992.44,1010.51,150,-1.92,-1.92,-80,1
1615865204,100.00,992.49,1010.56,150,-1.91,-1.91,-80,1
1615865264,100.00,992.48,1010.55,150,-1.90,-1.90,-81,1
1615865324,100.00,992.49,1010.56,150,-1.89,-1.89,-80,1
1615865384,100.00,992.45,1010.52,150,-1.92,-1.92,-81,1
1615865444,100.00,992.46,1010.54,150,-1.88,-1.88,-80,1
1615865504,100.00,992.44,1010.51,150,-1.87,-1.87,-80,1
1615865564,100.00,992.51,1010.58,150,-1.85,-1.85,-81,1
1615865624,100.00,992.49,1010.56,150,-1.86,-1.86,-81,1
1615865684,100.00,992.49,1010.56,150,-1.84,-1.84,-80,1
1615865744,100.00,992.48,1010.55,150,-1.81,-1.81,-80,1
1615865804,100.00,992.50,1010.57,150,-1.81,-1.81,-80,1
1615865864,100.00,992.48,1010.56,150,-1.82,-1.82,-80,1
1615865924,100.00,992.48,1010.56,150,-1.82,-1.82,-81,1
1615865984,100.00,992.45,1010.53,150,-1.82,-1.82,-79,1
1615866044,100.00,992.50,1010.57,150,-1.81,-1.81,-81,1
1615866104,100.00,992.51,1010.58,150,-1.81,-1.81,-81,1
1615866167,100.00,992.49,1010.56,150,-1.81,-1.81,-81,1
1615866227,100.00,992.50,1010.58,150,-1.80,-1.80,-81,1
1615866287,100.00,992.50,1010.57,150,-1.79,-1.79,-81,1
1615866347,100.00,992.52,1010.59,150,-1.79,-1.79,-80,1
1615866407,100.00,992.53,1010.60,150,-1.79,-1.79,-81,1
1615866467,100.00,992.54,1010.62,150,-1.78,-1.78,-80,1
1615866528,100.00,992.56,1010.63,150,-1.78,-1.78,-81,1
1615866588,100.00,992.56,1010.63,150,-1.78,-1.78,-81,1
1615866648,100.00,992.52,1010.60,150,-1.79,-1.79,-81,1
1615866708,100.00,992.52,1010.60,150,-1.77,-1.77,-80,1
1615866768,100.00,992.55,1010.62,150,-1.77,-1.77,-80,1
1615866828,100.00,992.52,1010.60,150,-1.75,-1.75,-80,1
1615866888,100.00,992.56,1010.63,150,-1.75,-1.75,-80,1
1615866948,100.00,992.54,1010.61,150,-1.75,-1.75,-81,1
1615867008,100.00,992.56,1010.63,150,-1.75,-1.75,-80,1
1615867068,100.00,992.56,1010.63,150,-1.75,-1.75,-80,1
1615867128,100.00,992.55,1010.62,150,-1.74,-1.74,-81,1
1615867188,100.00,992.57,1010.65,150,-1.72,-1.72,-81,1
1615867248,100.00,992.58,1010.65,150,-1.72,-1.72,-81,1
1615867308,100.00,992.60,1010.67,150,-1.71,-1.71,-82,1
1615867368,100.00,992.63,1010.70,150,-1.72,-1.72,-81,1
1615867428,100.00,992.65,1010.72,150,-1.70,-1.70,-81,1
1615867488,100.00,992.92,1010.99,150,-3.89,-3.90,-81,1
1615867548,100.00,992.68,1010.75,150,-1.68,-1.68,-80,1
1615867608,100.00,992.66,1010.73,150,-1.68,-1.68,-81,1
1615867668,100.00,992.68,1010.75,150,-1.67,-1.67,-81,1
1615867729,100.00,992.71,1010.78,150,-1.66,-1.66,-80,1
1615867789,100.00,992.31,1010.38,150,-1.66,-1.66,-81,1
1615867849,100.00,992.70,1010.77,150,-1.66,-1.66,-81,1
1615867909,100.00,992.68,1010.76,150,-1.65,-1.65,-81,1
1615867969,100.00,992.73,1010.80,150,-1.64,-1.64,-81,1
1615868029,100.00,992.71,1010.78,150,-1.64,-1.64,-81,1
1615868089,100.00,992.69,1010.76,150,-1.63,-1.63,-80,1
1615868149,100.00,992.70,1010.78,150,-1.63,-1.63,-81,1
1615868212,100.00,992.68,1010.75,150,-1.64,-1.64,-81,1
1615868272,100.00,992.70,1010.77,150,-1.67,-1.67,-80,1
1615868332,100.00,992.75,1010.82,150,-1.64,-1.64,-80,1
1615868392,100.00,992.25,1010.32,150,-1.65,-1.65,-81,1
1615868452,100.00,992.74,1010.81,150,-1.64,-1.64,-81,1
1615868512,100.00,992.73,1010.80,150,-1.64,-1.64,-81,1
1615868572,100.00,992.71,1010.79,150,-1.64,-1.64,-81,1
1615868632,100.00,992.71,1010.79,150,-1.63,-1.63,-80,1
1615868692,100.00,992.75,1010.83,150,-1.63,-1.63,-81,1
1615868752,100.00,992.76,1010.83,150,-1.63,-1.63,-81,1
1615868812,100.00,992.76,1010.83,150,-1.62,-1.62,-81,1
1615868872,100.00,992.74,1010.81,150,-1.62,-1.62,-80,1
1615868932,100.00,992.76,1010.83,150,-1.62,-1.62,-81,1
1615868992,100.00,992.77,1010.84,150,-1.61,-1.61,-81,1
1615869052,100.00,992.81,1010.88,150,-1.60,-1.60,-81,1
1615869112,100.00,992.78,1010.85,150,-1.61,-1.61,-81,1
1615869172,100.00,992.81,1010.88,150,-1.59,-1.59,-81,1
1615869232,100.00,992.82,1010.89,150,-1.60,-1.60,-81,1
1615869292,100.00,992.83,1010.90,150,-1.58,-1.58,-81,1
1615869352,100.00,992.84,1010.91,150,-1.58,-1.58,-82,1
1615869412,100.00,992.85,1010.93,150,-1.57,-1.57,-81,1
1615869472,100.00,992.82,1010.89,150,-1.56,-1.56,-81,1
1615869532,100.00,992.79,1010.87,150,-1.56,-1.56,-81,1
1615869592,100.00,992.81,1010.89,150,-1.55,-1.55,-81,1
1615869653,100.00,992.80,1010.87,150,-1.54,-1.54,-81,1
1615869713,100.00,992.81,1010.88,150,-1.55,-1.55,-81,1
1615869773,100.00,992.80,1010.87,150,-1.55,-1.55,-81,1
1615869833,100.00,992.77,1010.84,150,-1.55,-1.55,-81,1
1615869893,100.00,992.80,1010.87,150,-1.56,-1.56,-81,1
1615869953,100.00,992.81,1010.88,150,-1.56,-1.56,-81,1
1615870013,100.00,992.79,1010.86,150,-1.57,-1.57,-81,1
1615870073,100.00,992.79,1010.86,150,-1.59,-1.59,-81,1
1615870133,100.00,992.80,1010.87,150,-1.58,-1.58,-82,1
1615870193,100.00,992.79,1010.86,150,-1.58,-1.58,-82,1
1615870256,100.00,992.83,1010.90,150,-1.58,-1.58,-81,1
1615870316,100.00,992.81,1010.88,150,-1.59,-1.59,-81,1
1615870376,100.00,992.83,1010.90,150,-1.58,-1.58,-81,1
1615870439,100.00,992.80,1010.87,150,-1.58,-1.58,-81,1
1615870499,100.00,992.81,1010.88,150,-1.58,-1.58,-81,1
1615870559,100.00,991.71,1009.78,150,-1.57,-1.57,-80,1
1615870619,100.00,992.83,1010.90,150,-1.56,-1.56,-81,1
1615870682,100.00,992.82,1010.89,150,-1.56,-1.56,-81,1
1615870742,100.00,992.84,1010.91,150,-1.57,-1.57,-82,1
1615870802,100.00,992.87,1010.94,150,-1.54,-1.54,-81,1
1615870925,100.00,992.94,1011.01,150,-1.70,-1.70,-82,1
1615871049,100.00,992.90,1010.97,150,-1.49,-1.49,-81,1
1615871112,100.00,992.90,1010.98,150,-1.47,-1.47,-81,1
1615871175,100.00,992.88,1010.95,150,-1.45,-1.45,-81,1
1615871235,100.00,992.91,1010.98,150,-1.43,-1.43,-81,1
1615871295,100.00,992.91,1010.98,150,-1.40,-1.40,-81,1
1615871418,100.00,992.92,1010.99,150,-1.35,-1.35,-81,1
1615871478,100.00,992.92,1010.99,150,-1.32,-1.32,-81,1
1615871538,100.00,992.94,1011.01,150,-1.30,-1.30,-81,1
1615871598,100.00,992.95,1011.02,150,-1.26,-1.26,-81,1
1615871658,100.00,992.95,1011.03,150,-1.24,-1.24,-81,1
1615871721,100.00,992.97,1011.04,150,-1.21,-1.21,-81,1
1615871781,100.00,992.98,1011.06,150,-1.17,-1.17,-82,1
1615871841,100.00,992.99,1011.06,150,-1.14,-1.14,-81,1
1615871901,100.00,992.96,1011.03,150,-1.11,-1.11,-82,1
1615871961,100.00,992.93,1011.00,150,-1.08,-1.08,-81,1
1615872021,100.00,992.95,1011.02,150,-1.04,-1.04,-81,1
1615872081,100.00,992.93,1011.01,150,-1.01,-1.01,-81,1
1615872141,100.00,992.94,1011.01,150,-0.98,-0.98,-80,1
1615872204,100.00,992.90,1010.98,150,-0.95,-0.95,-80,1
1615872264,100.00,992.96,1011.03,150,-0.91,-0.91,-81,1
1615872326,100.00,992.99,1011.06,150,-0.87,-0.87,-81,1
1615872386,100.00,992.98,1011.05,150,-0.83,-0.83,-80,1
1615872446,100.00,992.99,1011.06,150,-0.80,-0.80,-80,1
1615872506,100.00,992.96,1011.04,150,-0.76,-0.76,-81,1
1615872569,100.00,992.94,1011.01,150,-0.72,-0.72,-81,1
1615872629,100.00,992.98,1011.05,150,-0.69,-0.69,-81,1
1615872691,100.00,992.67,1010.74,150,-0.64,-0.64,-81,1
1615872751,100.00,992.94,1011.01,150,-0.61,-0.61,-80,1
1615872811,100.00,992.97,1011.04,150,-0.55,-0.55,-80,1
1615872871,100.00,992.99,1011.06,150,-0.50,-0.50,-81,1
1615872931,100.00,992.97,1011.05,150,-0.48,-0.48,-81,1
1615872991,100.00,993.03,1011.10,150,-0.42,-0.42,-81,1
1615873051,100.00,993.05,1011.12,150,-0.38,-0.38,-80,1
1615873112,100.00,993.05,1011.12,150,-0.35,-0.35,-81,1
1615873172,100.00,993.11,1011.18,150,-0.32,-0.32,-81,1
1615873232,100.00,993.10,1011.17,150,-0.29,-0.29,-80,1
1615873292,100.00,993.10,1011.17,150,-0.26,-0.26,-81,1
1615873352,100.00,993.15,1011.22,150,-0.22,-0.22,-81,1
1615873412,100.00,993.16,1011.23,150,-0.20,-0.20,-80,1
1615873472,100.00,993.16,1011.23,150,-0.15,-0.15,-80,1
1615873532,100.00,993.19,1011.26,150,-0.11,-0.11,-80,1
1615873592,100.00,993.15,1011.22,150,-0.08,-0.08,-79,1
1615873652,100.00,993.13,1011.20,150,-0.03,-0.03,-79,1
1615873712,100.00,993.11,1011.18,150,0.00,-0.00,-80,1
1615873772,100.00,993.11,1011.19,150,0.03,0.03,-80,1
1615873832,99.58,993.14,1011.21,150,0.06,-0.00,-80,1
1615873892,98.76,993.18,1011.26,150,0.08,-0.09,-80,1
1615873952,98.60,993.17,1011.24,150,0.13,-0.07,-80,1
1615874012,98.96,993.15,1011.22,150,0.18,0.03,-80,1
1615874072,98.85,993.19,1011.26,150,0.22,0.06,-80,1
1615874132,97.61,993.18,1011.25,150,0.24,-0.10,-80,1
1615874192,97.10,993.21,1011.28,150,0.26,-0.15,-80,1
1615874252,96.50,993.20,1011.28,150,0.29,-0.20,-80,1
1615874312,96.45,993.22,1011.29,150,0.33,-0.17,-80,1
1615874372,95.80,993.22,1011.30,150,0.36,-0.23,-80,1
1615874433,95.56,993.22,1011.29,150,0.38,-0.25,-81,1
1615874493,95.23,993.22,1011.29,150,0.41,-0.27,-80,1
1615874553,95.58,993.23,1011.30,150,0.45,-0.18,-81,1
1615874615,94.63,993.26,1011.33,150,0.48,-0.28,-81,1
1615874675,94.04,993.23,1011.31,150,0.51,-0.34,-80,1
1615874735,93.07,993.27,1011.35,150,0.45,-0.54,-80,1
1615874795,92.83,993.24,1011.31,150,0.56,-0.47,-80,1
1615874856,92.58,993.22,1011.30,150,0.60,-0.47,-79,1
1615874916,93.19,993.23,1011.30,150,0.62,-0.36,-80,1
1615874976,90.89,993.23,1011.30,150,0.63,-0.69,-79,1
1615875036,89.72,993.19,1011.27,150,0.66,-0.84,-80,1
1615875096,90.70,993.24,1011.31,150,0.71,-0.64,-80,1
1615875156,89.58,993.12,1011.19,150,0.74,-0.78,-80,1
1615875216,89.76,993.24,1011.31,150,0.77,-0.72,-79,1
1615875276,89.41,993.23,1011.30,150,0.77,-0.77,-80,1
1615875336,89.53,993.22,1011.30,150,0.83,-0.70,-80,1
1615875396,90.69,993.23,1011.30,150,0.88,-0.47,-79,1
1615875456,88.73,993.25,1011.32,150,0.88,-0.77,-80,1
1615875519,88.27,993.26,1011.33,150,0.90,-0.82,-80,1
1615875579,87.08,993.26,1011.34,150,0.92,-0.99,-80,1
1615875639,87.98,993.26,1011.33,150,0.95,-0.82,-80,1
1615875699,88.08,993.24,1011.32,150,0.98,-0.77,-79,1
1615875759,86.73,993.27,1011.34,150,1.00,-0.96,-79,1
1615875819,86.62,993.27,1011.34,150,1.03,-0.95,-80,1
1615875879,86.50,993.33,1011.40,150,1.04,-0.96,-79,1
1615875939,85.23,993.30,1011.38,150,1.07,-1.13,-79,1
1615875999,85.63,993.30,1011.38,150,1.10,-1.04,-80,1
1615876062,85.63,993.33,1011.40,150,1.12,-1.02,-79,1
1615876122,85.52,993.36,1011.43,150,1.15,-1.01,-80,1
1615876182,86.21,993.35,1011.42,150,1.17,-0.88,-80,1
1615876242,86.02,993.36,1011.43,150,1.22,-0.86,-80,1
1615876302,84.01,993.43,1011.50,150,1.21,-1.19,-79,1
1615876363,83.43,993.41,1011.48,150,1.24,-1.26,-79,1
1615876423,82.75,993.40,1011.48,150,1.26,-1.35,-80,1
1615876483,83.68,993.39,1011.46,150,1.31,-1.15,-79,1
1615876546,82.92,993.44,1011.51,150,1.32,-1.26,-80,1
1615876606,83.22,993.43,1011.51,150,1.34,-1.19,-80,1
1615876666,83.32,993.46,1011.53,150,1.38,-1.14,-80,1
1615876726,83.23,993.46,1011.53,150,1.42,-1.11,-79,1
1615876786,84.09,993.45,1011.52,150,1.48,-0.91,-79,1
1615876846,84.14,993.45,1011.52,150,1.51,-0.88,-78,1
1615876906,83.99,993.46,1011.53,150,1.54,-0.87,-79,1
1615876966,83.03,993.45,1011.52,150,1.57,-1.00,-79,1
1615877026,82.94,993.46,1011.54,150,1.62,-0.97,-79,1
1615877270,82.78,993.51,1011.59,150,1.79,-0.82,-80,1
1615877330,81.66,993.49,1011.57,150,1.84,-0.96,-79,1
1615877390,80.53,993.49,1011.57,150,1.88,-1.11,-79,1
1615877513,80.04,993.52,1011.59,150,1.98,-1.10,-79,1
1615877637,79.75,993.47,1011.54,150,2.08,-1.05,-79,1
1615877697,78.13,993.50,1011.57,150,2.12,-1.29,-81,1
1615877757,79.54,993.48,1011.56,150,2.18,-0.99,-80,1
1615877817,78.80,993.51,1011.59,150,2.22,-1.08,-79,1
1615877877,78.52,993.52,1011.59,150,2.27,-1.08,-79,1
1615877937,78.97,993.50,1011.58,150,2.34,-0.93,-80,1
1615877997,77.81,993.52,1011.59,150,2.36,-1.11,-80,1
1615878057,78.74,993.53,1011.60,150,2.39,-0.92,-79,1
1615878117,79.80,993.51,1011.58,150,2.48,-0.65,-80,1
1615878177,77.35,993.55,1011.62,150,2.52,-1.04,-79,1
1615878237,77.68,993.53,1011.60,150,2.54,-0.96,-78,1
1615878300,77.11,993.53,1011.60,150,2.55,-1.05,-79,1
1615878360,79.22,993.54,1011.61,150,2.64,-0.60,-80,1
1615878420,78.04,993.54,1011.61,150,2.68,-0.76,-79,1
1615878480,78.46,993.53,1011.60,150,2.75,-0.62,-80,1
1615878540,76.79,993.52,1011.59,150,2.77,-0.90,-80,1
1615878600,77.31,993.55,1011.62,150,2.83,-0.75,-79,1
1615878660,74.70,993.56,1011.63,150,2.87,-1.18,-79,1
1615878720,74.42,993.57,1011.64,150,2.89,-1.21,-80,1
1615878780,75.19,993.56,1011.64,150,2.95,-1.01,-80,1
1615878840,75.12,993.60,1011.67,150,3.00,-0.97,-79,1
1615878901,76.40,993.58,1011.65,150,3.07,-0.67,-79,1
1615878961,76.31,993.58,1011.65,150,3.13,-0.63,-80,1
1615879023,74.33,993.61,1011.68,150,3.17,-0.95,-80,1
1615879083,74.58,993.71,1011.78,150,2.86,-1.21,-79,1
1615879143,74.30,993.63,1011.71,150,3.26,-0.87,-79,1
1615879204,73.73,993.65,1011.72,150,3.31,-0.93,-79,1
1615879264,73.73,993.64,1011.71,150,3.37,-0.87,-79,1
1615879324,72.75,993.67,1011.74,150,3.42,-1.01,-79,1
1615879384,70.49,993.65,1011.72,150,3.40,-1.45,-79,1
1615879444,72.50,993.63,1011.71,150,3.48,-0.99,-80,1
1615879504,72.31,993.63,1011.70,150,3.57,-0.94,-80,1
1615879564,71.40,993.63,1011.70,150,3.61,-1.08,-79,1
1615879624,72.75,993.64,1011.71,150,3.66,-0.77,-79,1
1615879684,72.25,993.66,1011.73,150,3.73,-0.80,-79,1
1615879744,70.69,993.67,1011.74,150,3.82,-1.01,-79,1
1615879804,71.75,993.68,1011.75,150,3.89,-0.74,-79,1
1615879864,71.30,993.71,1011.78,150,3.93,-0.79,-80,1
1615879924,70.87,993.68,1011.75,150,4.02,-0.78,-79,1
1615879984,70.25,993.69,1011.76,150,4.05,-0.88,-79,1
1615880044,68.50,993.73,1011.80,150,4.15,-1.13,-79,1
1615880104,68.20,993.71,1011.78,150,4.21,-1.13,-80,1
1615880167,68.78,993.70,1011.78,150,4.29,-0.94,-80,1
1615880227,66.66,993.68,1011.75,150,4.31,-1.34,-80,1
1615880287,68.85,993.71,1011.79,150,4.46,-0.76,-79,1
1615880348,66.33,993.74,1011.81,150,4.47,-1.26,-82,1
1615880408,65.36,993.70,1011.78,150,4.61,-1.33,-79,1
1615880468,63.44,993.71,1011.78,150,4.58,-1.76,-80,1
1615880531,64.19,993.68,1011.75,150,4.62,-1.56,-79,1
1615880591,64.72,993.67,1011.74,150,4.72,-1.36,-80,1
1615880651,64.67,993.64,1011.71,150,4.79,-1.30,-80,1
1615880711,63.82,993.66,1011.73,150,4.92,-1.35,-80,1
1615880773,62.87,993.65,1011.72,150,5.03,-1.45,-80,1
1615880834,63.10,993.63,1011.70,150,5.11,-1.33,-80,1
1615880894,62.81,993.66,1011.74,150,5.12,-1.38,-79,1
1615880954,61.39,993.68,1011.75,150,5.12,-1.69,-79,1
1615881014,62.42,993.69,1011.77,150,5.19,-1.40,-80,1
1615881074,61.27,993.72,1011.80,150,5.30,-1.55,-79,1
1615881134,60.82,993.71,1011.78,150,5.28,-1.67,-79,1
1615881194,60.93,993.35,1011.42,150,5.32,-1.61,-80,1
1615881254,60.38,993.72,1011.79,150,5.53,-1.53,-80,1
1615881314,59.35,993.71,1011.78,150,5.57,-1.73,-79,1
1615881377,60.28,993.74,1011.81,150,5.66,-1.43,-79,1
1615881437,59.09,993.68,1011.75,150,5.77,-1.60,-80,1
1615881500,59.15,993.71,1011.79,150,5.98,-1.39,-80,1
1615881560,57.86,993.71,1011.78,150,6.09,-1.58,-80,1
1615881620,57.40,993.65,1011.72,150,6.20,-1.59,-79,1
1615881680,59.21,993.70,1011.77,150,6.39,-0.99,-80,1
1615881740,57.90,993.74,1011.81,150,6.53,-1.16,-79,1
1615881800,55.33,993.75,1011.83,150,6.55,-1.76,-79,1
1615881860,56.63,993.75,1011.82,150,6.76,-1.25,-80,1
1615881920,53.30,993.72,1011.80,150,6.80,-2.03,-80,1
1615881980,56.47,993.64,1011.71,150,7.09,-0.98,-80,1
1615882040,55.34,993.68,1011.76,150,7.13,-1.21,-81,1
1615882100,54.27,993.66,1011.73,150,7.21,-1.40,-81,1
1615882160,54.16,993.70,1011.78,150,7.40,-1.26,-79,1
1615882221,54.99,993.69,1011.76,150,7.54,-0.92,-79,1
1615882281,54.64,993.70,1011.78,150,7.67,-0.88,-80,1
1615882341,53.97,993.68,1011.76,150,7.83,-0.90,-82,1
1615882401,53.49,993.75,1011.82,150,8.03,-0.84,-79,1
1615882461,53.87,993.73,1011.80,150,8.02,-0.75,-79,1
1615882521,51.46,993.77,1011.84,150,8.02,-1.38,-80,1
1615882581,50.58,993.71,1011.78,150,8.28,-1.37,-79,1
1615882641,50.16,993.69,1011.77,150,8.26,-1.50,-79,1
1615882701,50.18,993.71,1011.78,150,8.52,-1.26,-80,1
1615882761,50.33,993.71,1011.78,150,8.67,-1.08,-79,1
1615882821,48.77,993.72,1011.80,150,8.63,-1.54,-79,1
1615882881,48.46,993.75,1011.83,150,8.79,-1.48,-80,1
1615882941,48.96,993.72,1011.79,150,8.93,-1.22,-80,1
1615883001,47.94,993.66,1011.74,150,9.13,-1.32,-81,1
1615883061,47.72,993.73,1011.81,150,9.20,-1.32,-79,1
1615883121,48.25,993.68,1011.75,150,9.29,-1.08,-80,1
1615883181,48.57,993.68,1011.76,150,9.48,-0.82,-81,1
1615883241,47.41,993.70,1011.77,150,9.41,-1.21,-80,1
1615883302,47.08,993.62,1011.69,150,9.50,-1.22,-80,1
1615883362,48.52,993.65,1011.72,150,9.63,-0.69,-79,1
1615883422,44.01,993.69,1011.76,150,9.92,-1.76,-79,1
1615883482,43.30,993.62,1011.69,150,9.79,-2.10,-80,1
1615883542,44.99,993.63,1011.70,150,9.66,-1.70,-81,1
1615883604,43.71,993.61,1011.68,150,9.79,-1.97,-80,1
1615883665,44.83,993.61,1011.68,150,9.95,-1.48,-82,1
1615883728,44.57,993.66,1011.73,150,9.92,-1.59,-83,1
1615883788,45.33,993.68,1011.75,150,9.91,-1.36,-83,1
1615883848,45.29,993.69,1011.76,150,9.79,-1.49,-82,1
1615883908,44.41,993.67,1011.74,150,9.94,-1.62,-80,1
1615883968,43.30,993.68,1011.75,150,9.98,-1.92,-80,1
1615884028,43.12,993.66,1011.73,150,9.96,-2.00,-79,1
1615884088,44.47,993.77,1011.84,150,10.01,-1.53,-79,1
1615884148,44.66,993.62,1011.70,150,10.11,-1.39,-78,1
1615884208,43.26,993.67,1011.74,150,10.16,-1.77,-79,1
1615884268,45.41,993.64,1011.71,150,10.16,-1.11,-80,1
1615884331,45.98,993.67,1011.74,150,10.18,-0.92,-79,1
1615884391,46.02,993.61,1011.68,150,10.31,-0.79,-79,1
1615884451,43.36,993.68,1011.75,150,10.13,-1.77,-80,1
1615884511,41.98,993.69,1011.76,150,10.07,-2.26,-80,1
1615884571,40.78,993.70,1011.77,150,10.09,-2.63,-81,1
1615884631,41.08,993.69,1011.76,150,10.16,-2.47,-80,1
1615884691,42.24,993.67,1011.75,150,10.06,-2.19,-80,1
1615884751,43.06,993.72,1011.79,150,10.12,-1.87,-80,1
1615884814,43.94,993.66,1011.73,150,10.01,-1.70,-80,1
1615884874,41.28,993.70,1011.78,150,10.03,-2.52,-81,1
1615884934,42.03,993.65,1011.73,150,9.83,-2.46,-79,1
1615884994,42.50,993.59,1011.67,150,9.75,-2.38,-79,1
1615885054,44.83,993.61,1011.68,150,9.75,-1.66,-79,1
1615885114,45.09,993.64,1011.71,150,9.69,-1.64,-81,1
1615885177,44.00,993.61,1011.68,150,9.88,-1.80,-80,1
1615885237,44.87,993.58,1011.65,150,9.88,-1.53,-79,1
1615885297,43.91,993.63,1011.70,150,9.74,-1.95,-77,1
1615885357,43.78,993.66,1011.73,150,9.76,-1.97,-81,1
1615885417,44.48,993.79,1011.86,150,9.94,-1.59,-79,1
1615885478,44.13,993.70,1011.77,150,9.76,-1.87,-80,1
1615885601,43.84,993.74,1011.82,150,9.63,-2.07,-81,1
1615885661,44.25,993.77,1011.85,150,9.56,-2.01,-82,1
1615885721,43.31,993.73,1011.81,150,9.47,-2.38,-79,1
1615885781,42.63,993.76,1011.83,150,9.44,-2.62,-80,1
1615885841,40.78,993.82,1011.89,150,9.31,-3.34,-79,1
1615885901,41.31,993.77,1011.84,150,9.31,-3.17,-80,1
1615885961,40.89,993.73,1011.80,150,9.43,-3.19,-79,1
1615886021,40.34,993.82,1011.89,150,9.09,-3.68,-80,1
1615886081,43.29,993.73,1011.80,150,9.29,-2.55,-79,1
1615886141,42.59,993.78,1011.85,150,9.30,-2.76,-79,1
1615886204,41.14,993.80,1011.87,150,9.34,-3.19,-86,1
1615886264,39.87,993.76,1011.83,150,9.09,-3.84,-82,1
1615886324,42.24,993.72,1011.79,150,9.09,-3.07,-80,1
1615886384,41.04,993.74,1011.81,150,9.05,-3.49,-82,1
1615886447,40.65,993.78,1011.86,150,9.09,-3.58,-83,1
1615886507,40.49,993.79,1011.86,150,8.96,-3.75,-83,1
1615886567,40.75,993.78,1011.85,150,9.07,-3.57,-82,1
1615886627,39.89,993.86,1011.93,150,9.03,-3.89,-82,1
1615886687,41.61,993.85,1011.92,150,8.97,-3.38,-81,1
1615886750,39.77,993.84,1011.91,150,9.11,-3.86,-85,1
1615886813,39.37,993.81,1011.89,150,9.02,-4.07,-80,1
1615886873,40.11,993.78,1011.86,150,9.06,-3.79,-81,1
1615886933,40.50,993.86,1011.93,150,9.23,-3.50,-80,1
1615886993,40.48,993.78,1011.85,150,9.14,-3.59,-81,1
1615887053,40.89,993.81,1011.88,150,9.32,-3.29,-81,1
1615887113,40.29,993.76,1011.83,150,9.40,-3.42,-81,1
1615887173,40.04,993.88,1011.95,150,9.25,-3.64,-84,1
1615887233,38.85,993.80,1011.87,150,9.10,-4.17,-83,1
1615887296,38.36,993.85,1011.92,150,9.02,-4.41,-81,1
1615887356,38.00,993.92,1011.99,150,9.06,-4.50,-82,1
1615887416,39.43,993.82,1011.89,150,9.22,-3.87,-80,1
1615887476,38.04,993.85,1011.92,150,9.12,-4.44,-81,1
1615887536,39.36,993.89,1011.96,150,9.22,-3.89,-81,1
1615887596,38.02,993.84,1011.91,150,9.12,-4.45,-80,1
1615887656,37.67,993.83,1011.90,150,8.97,-4.70,-81,1
1615887716,38.96,993.84,1011.91,150,9.03,-4.20,-82,1
1615887779,39.91,993.81,1011.88,150,8.81,-4.08,-82,1
1615887839,39.51,993.92,1011.99,150,8.82,-4.20,-81,1
1615887903,41.22,993.79,1011.86,150,8.73,-3.72,-83,1
1615887963,40.14,993.91,1011.98,150,8.75,-4.06,-83,1
1615888023,39.93,993.80,1011.87,150,8.67,-4.20,-80,1
1615888083,39.65,993.85,1011.92,150,8.72,-4.24,-81,1
1615888143,40.35,993.93,1012.00,150,8.74,-4.00,-82,1
1615888203,41.31,993.90,1011.97,150,8.76,-3.66,-82,1
1615888263,40.70,993.84,1011.91,150,8.65,-3.96,-81,1
1615888323,39.25,993.83,1011.90,150,8.72,-4.38,-81,1
1615888383,40.21,993.89,1011.96,150,8.65,-4.12,-83,1
1615888446,40.33,993.82,1011.90,150,8.71,-4.03,-81,1
1615888506,40.56,993.81,1011.88,150,8.69,-3.97,-80,1
1615888566,41.48,993.86,1011.93,150,8.65,-3.71,-82,1
1615888626,41.87,993.84,1011.91,150,8.80,-3.44,-81,1
1615888686,41.63,993.81,1011.89,150,8.60,-3.70,-79,1
1615888746,40.08,993.88,1011.96,150,8.60,-4.21,-80,1
1615888806,40.23,993.84,1011.91,150,8.67,-4.10,-82,1
1615888866,40.42,993.86,1011.93,150,8.58,-4.12,-82,1
1615888926,40.74,993.89,1011.96,150,8.50,-4.08,-86,1
1615888986,41.63,993.88,1011.95,150,8.43,-3.86,-84,1
1615889046,42.64,993.86,1011.93,150,8.46,-3.51,-84,1
1615889107,41.95,993.85,1011.93,150,8.48,-3.71,-83,1
1615889167,40.87,993.91,1011.98,150,8.48,-4.06,-84,1
1615889227,42.35,993.86,1011.94,150,8.52,-3.55,-82,1
1615889287,42.07,993.90,1011.97,150,8.53,-3.63,-81,1
1615889347,42.23,993.89,1011.97,150,8.51,-3.59,-81,1
1615889407,41.26,993.93,1012.00,150,8.43,-3.98,-81,1
1615889467,42.38,993.91,1011.99,150,8.40,-3.65,-84,1
1615889527,41.91,993.91,1011.98,150,8.35,-3.84,-83,1
1615889590,40.81,993.90,1011.97,150,8.36,-4.19,-82,1
1615889650,41.06,993.89,1011.96,150,8.35,-4.11,-81,1
1615889710,42.72,993.88,1011.96,150,8.47,-3.48,-81,1
1615889770,42.38,993.89,1011.96,150,8.47,-3.58,-85,1
1615889830,42.40,993.94,1012.01,150,8.40,-3.64,-83,1
1615889890,42.18,993.92,1011.99,150,8.37,-3.74,-79,1
1615889950,42.51,993.88,1011.95,150,8.44,-3.57,-82,1
1615890013,41.55,993.92,1011.99,150,8.30,-4.00,-83,1
1615890073,41.99,993.91,1011.98,150,8.39,-3.78,-81,1
1615890133,42.68,993.93,1012.00,150,8.44,-3.52,-82,1
1615890193,41.88,993.95,1012.02,150,8.39,-3.82,-81,1
1615890253,42.36,993.98,1012.05,150,8.30,-3.74,-82,1
1615890313,42.34,993.92,1011.99,150,8.40,-3.66,-81,1
1615890373,42.22,993.95,1012.02,150,8.38,-3.72,-82,1
1615890433,41.80,994.08,1012.15,150,8.37,-3.86,-80,1
1615890493,41.39,993.97,1012.04,150,8.32,-4.03,-83,1
1615890553,40.83,993.97,1012.04,150,8.28,-4.25,-82,1
1615890613,41.36,993.94,1012.01,150,8.26,-4.10,-79,1
1615890674,41.27,994.08,1012.15,150,8.28,-4.11,-82,1
1615890734,41.77,993.96,1012.03,150,8.27,-3.96,-79,1
1615890794,42.62,993.96,1012.03,150,8.27,-3.69,-82,1
1615890854,42.44,993.99,1012.06,150,8.29,-3.73,-81,1
1615890914,42.71,993.97,1012.05,150,8.29,-3.64,-80,1
1615890974,41.69,993.96,1012.03,150,8.24,-4.01,-80,1
1615891034,43.09,993.97,1012.04,150,8.31,-3.51,-81,1
1615891094,41.44,994.02,1012.09,150,8.30,-4.04,-82,1
1615891154,42.82,993.95,1012.03,150,8.39,-3.52,-81,1
1615891214,42.44,993.94,1012.01,150,8.34,-3.68,-79,1
1615891277,42.42,994.05,1012.13,150,8.24,-3.78,-81,1
1615891337,42.86,993.97,1012.04,150,8.32,-3.57,-81,1
1615891397,42.36,994.02,1012.09,150,8.32,-3.72,-79,1
1615891457,42.39,994.02,1012.09,150,8.37,-3.67,-81,1
1615891517,41.73,993.99,1012.06,150,8.35,-3.90,-81,1
1615891577,41.85,993.94,1012.01,150,8.38,-3.83,-79,1
1615891637,42.41,993.98,1012.05,150,8.32,-3.71,-81,1
1615891697,41.83,993.88,1011.96,150,8.36,-3.86,-79,1
1615891758,42.22,993.89,1011.96,150,8.42,-3.68,-82,1
1615891818,41.72,993.88,1011.95,150,8.45,-3.81,-81,1
1615891878,42.01,993.83,1011.90,150,8.49,-3.68,-80,1
1615891938,43.22,993.88,1011.95,150,8.60,-3.20,-82,1
1615891998,42.87,994.03,1012.10,150,8.63,-3.29,-81,1
1615892058,42.27,993.92,1011.99,150,8.69,-3.42,-83,1
1615892118,39.37,993.84,1011.91,150,8.65,-4.40,-82,1
1615892178,40.38,993.87,1011.94,150,8.66,-4.06,-82,1
1615892238,39.95,993.81,1011.88,150,8.71,-4.16,-78,1
1615892298,40.24,993.84,1011.92,150,8.64,-4.12,-82,1
1615892361,40.96,993.92,1012.00,150,8.61,-3.91,-83,1
1615892421,40.30,993.86,1011.93,150,8.67,-4.07,-81,1
1615892481,38.27,993.85,1011.93,150,8.64,-4.79,-83,1
1615892541,38.25,993.83,1011.90,150,8.67,-4.77,-81,1
1615892601,38.40,993.86,1011.93,150,8.64,-4.74,-81,1
1615892661,38.07,993.84,1011.91,150,8.57,-4.92,-82,1
1615892724,39.47,993.81,1011.88,150,8.69,-4.33,-83,1
1615892784,36.29,993.84,1011.91,150,8.69,-5.44,-81,1
1615892844,37.19,993.83,1011.91,150,8.67,-5.14,-84,1
1615892907,37.91,993.94,1012.02,150,8.65,-4.90,-82,1
1615892967,37.90,993.80,1011.87,150,8.67,-4.89,-83,1
1615893027,37.81,993.89,1011.96,150,8.70,-4.89,-81,1
1615893151,38.44,993.86,1011.93,150,8.71,-4.66,-80,1
1615893211,38.23,993.88,1011.95,150,8.65,-4.79,-81,1
1615893273,37.92,993.87,1011.94,150,8.64,-4.91,-83,1
1615893336,37.22,993.86,1011.93,150,8.63,-5.16,-85,1
1615893399,38.67,993.84,1011.92,150,8.68,-4.61,-82,1
1615893459,38.89,993.83,1011.91,150,8.69,-4.53,-80,1
1615893519,39.26,993.88,1011.95,150,8.64,-4.45,-83,1
1615893579,39.51,993.86,1011.94,150,8.66,-4.34,-82,1
1615893639,38.61,993.83,1011.91,150,8.64,-4.67,-81,1
1615893699,38.13,993.84,1011.92,150,8.69,-4.79,-82,1
1615893823,37.48,993.80,1011.87,150,8.75,-4.96,-80,1
1615893883,39.06,993.85,1011.92,150,8.78,-4.39,-81,1
1615894006,37.42,993.75,1011.82,150,8.73,-5.00,-83,1
1615894066,38.58,993.76,1011.83,150,8.73,-4.60,-80,1
1615894126,39.14,993.74,1011.81,150,8.73,-4.41,-81,1
1615894186,38.88,993.73,1011.80,150,8.72,-4.50,-82,1
1615894246,39.47,993.72,1011.79,150,8.69,-4.33,-82,1
1615894306,39.41,993.73,1011.80,150,8.62,-4.42,-82,1
1615894366,38.69,993.70,1011.77,150,8.61,-4.67,-80,1
1615894426,40.27,993.71,1011.78,150,8.69,-4.06,-81,1
1615894486,39.60,993.86,1011.93,150,8.68,-4.30,-82,1
1615894549,38.65,993.76,1011.83,150,8.64,-4.66,-84,1
1615894672,38.34,993.71,1011.79,150,8.65,-4.75,-84,1
1615894732,39.22,993.63,1011.70,150,8.63,-4.47,-84,1
1615894859,38.91,993.73,1011.81,150,8.61,-4.60,-85,1
1615894921,39.68,993.69,1011.76,150,8.68,-4.27,-82,1
1615894984,38.06,993.71,1011.78,150,8.60,-4.90,-86,1
1615895045,38.65,993.82,1011.89,150,8.63,-4.67,-81,1
1615895105,38.59,993.72,1011.79,150,8.62,-4.70,-81,1
1615895165,38.40,993.69,1011.76,150,8.59,-4.79,-80,1
1615895225,39.32,993.64,1011.72,150,8.60,-4.46,-80,1
1615895285,39.91,993.68,1011.75,150,8.53,-4.33,-80,1
1615895345,40.27,993.60,1011.67,150,8.57,-4.17,-81,1
1615895405,40.42,993.60,1011.68,150,8.48,-4.21,-82,1
1615895465,40.93,993.57,1011.64,150,8.52,-4.00,-82,1
1615895528,40.95,993.64,1011.71,150,8.50,-4.02,-84,1
1615895588,41.17,993.56,1011.63,150,8.56,-3.89,-79,1
1615895648,40.46,993.58,1011.65,150,8.46,-4.21,-82,1
1615895708,41.23,993.55,1011.62,150,8.63,-3.80,-80,1
1615895768,39.57,993.54,1011.62,150,8.55,-4.43,-82,1
1615895828,39.60,993.51,1011.59,150,8.46,-4.50,-82,1
1615895888,40.40,993.59,1011.66,150,8.55,-4.15,-80,1
1615895948,41.29,993.55,1011.62,150,8.45,-3.95,-84,1
1615896012,40.72,993.51,1011.59,150,8.51,-4.08,-81,1
1615896072,40.08,993.54,1011.61,150,8.52,-4.28,-80,1
1615896132,39.30,993.62,1011.69,150,8.53,-4.53,-82,1
1615896192,39.99,993.58,1011.65,150,8.55,-4.29,-82,1
1615896252,39.86,993.61,1011.69,150,8.57,-4.31,-82,1
1615896315,38.79,993.51,1011.58,150,8.59,-4.65,-83,1
1615896375,39.36,993.48,1011.55,150,8.57,-4.48,-81,1
1615896435,39.80,993.49,1011.56,150,8.57,-4.33,-80,1
1615896495,39.47,993.50,1011.57,150,8.58,-4.43,-83,1
1615896555,40.56,993.43,1011.51,150,8.62,-4.03,-82,1
1615896615,41.01,993.50,1011.57,150,8.67,-3.84,-80,1
1615896675,40.88,993.45,1011.52,150,8.70,-3.86,-81,1
1615896735,40.01,993.49,1011.57,150,8.70,-4.14,-79,1
1615896795,39.79,993.45,1011.52,150,8.66,-4.25,-82,1
1615896855,40.62,993.44,1011.51,150,8.73,-3.92,-81,1
1615896915,40.51,993.41,1011.49,150,8.71,-3.97,-82,1
1615896975,40.94,993.46,1011.53,150,8.74,-3.80,-83,1
1615897038,40.28,993.44,1011.51,150,8.73,-4.03,-80,1
1615897098,40.35,993.49,1011.56,150,8.69,-4.04,-82,1
1615897158,39.66,993.44,1011.51,150,8.73,-4.23,-82,1
1615897218,39.47,993.44,1011.51,150,8.74,-4.29,-81,1
1615897278,40.14,993.45,1011.52,150,8.63,-4.16,-83,1
1615897338,40.62,993.43,1011.50,150,8.75,-3.90,-79,1
1615897398,41.54,993.46,1011.54,150,8.78,-3.57,-82,1
1615897458,40.97,993.43,1011.50,150,8.84,-3.70,-84,1
1615897518,40.53,993.44,1011.51,150,8.81,-3.87,-81,1
1615897578,40.64,993.40,1011.48,150,8.85,-3.80,-82,1
1615897638,40.78,993.43,1011.50,150,8.86,-3.74,-81,1
1615897699,41.27,993.41,1011.49,150,8.89,-3.56,-82,1
1615897759,40.49,993.42,1011.49,150,8.89,-3.81,-82,1
1615897821,39.96,993.46,1011.53,150,8.83,-4.04,-84,1
1615897882,40.16,993.40,1011.47,150,8.85,-3.96,-84,1
1615897942,39.58,993.36,1011.43,150,8.81,-4.19,-83,1
1615898002,39.87,993.36,1011.44,150,8.83,-4.07,-81,1
1615898062,40.42,993.37,1011.44,150,8.83,-3.89,-84,1
1615898122,40.14,993.32,1011.40,150,8.75,-4.06,-83,1
1615898185,39.46,993.28,1011.35,150,8.77,-4.26,-82,1
1615898245,40.13,993.33,1011.40,150,8.72,-4.08,-83,1
1615898308,40.36,993.33,1011.40,150,8.70,-4.03,-83,1
1615898368,40.86,993.30,1011.37,150,8.63,-3.93,-82,1
1615898431,41.47,993.32,1011.39,150,8.72,-3.65,-84,1
1615898491,40.34,993.40,1011.48,150,8.67,-4.06,-83,1
1615898554,41.56,993.35,1011.42,150,8.63,-3.70,-83,1
1615898614,40.07,993.39,1011.46,150,8.73,-4.10,-82,1
1615898677,40.75,993.30,1011.37,150,8.75,-3.85,-82,1
1615898737,40.59,993.35,1011.43,150,8.75,-3.91,-82,1
1615898797,39.38,993.32,1011.40,150,8.76,-4.30,-83,1
1615898857,40.37,993.31,1011.38,150,8.78,-3.95,-81,1
1615898981,40.27,993.25,1011.32,150,8.85,-3.92,-83,1
1615899109,40.06,993.25,1011.33,150,8.87,-3.97,-83,1
1615899170,40.03,993.25,1011.32,150,8.88,-3.98,-81,1
1615899233,40.94,993.27,1011.35,150,8.90,-3.66,-83,1
1615899293,41.13,993.25,1011.32,150,8.93,-3.57,-83,1
1615899353,40.93,993.32,1011.39,150,8.97,-3.59,-82,1
1615899413,40.78,993.26,1011.33,150,8.97,-3.64,-80,1
1615899473,40.76,993.26,1011.33,150,9.04,-3.59,-84,1
1615899533,39.55,993.29,1011.36,150,8.98,-4.04,-80,1
1615899593,39.14,993.35,1011.42,150,8.97,-4.19,-82,1
1615899653,39.64,993.32,1011.39,150,9.01,-3.99,-81,1
1615899713,38.94,993.36,1011.43,150,9.00,-4.23,-84,1
1615899773,39.53,993.30,1011.37,150,8.96,-4.07,-81,1
1615899962,40.11,993.32,1011.39,150,8.99,-3.85,-84,1
1615900022,39.73,993.48,1011.55,150,9.03,-3.94,-82,1
1615900146,39.06,993.27,1011.34,150,8.95,-4.24,-81,1
1615900206,39.22,993.30,1011.37,150,8.93,-4.20,-83,1
1615900269,40.27,993.36,1011.44,150,8.90,-3.88,-84,1
1615900332,39.42,993.35,1011.43,150,8.86,-4.20,-86,1
1615900392,40.23,993.35,1011.42,150,8.90,-3.89,-81,1
1615900452,40.48,993.35,1011.42,150,8.89,-3.82,-82,1
1615900512,39.70,993.32,1011.39,150,8.84,-4.12,-83,1
1615900572,39.75,993.33,1011.40,150,8.89,-4.06,-83,1
1615900632,40.43,993.32,1011.39,150,8.86,-3.86,-82,1
1615900695,39.82,993.36,1011.43,150,8.85,-4.07,-83,1
1615900755,38.98,993.31,1011.38,150,8.81,-4.39,-83,1
1615900878,39.88,993.42,1011.49,150,8.73,-4.16,-79,1
1615900938,40.83,993.35,1011.42,150,8.77,-3.81,-84,1
1615901064,40.20,993.38,1011.46,150,8.81,-3.98,-82,1
1615901124,39.23,993.46,1011.54,150,8.69,-4.41,-81,1
1615901187,39.53,993.36,1011.43,150,8.79,-4.22,-83,1
1615901250,40.65,993.37,1011.44,150,8.82,-3.82,-84,1
1615901310,40.53,993.41,1011.48,150,8.85,-3.84,-81,1
1615901370,39.68,993.44,1011.51,150,8.77,-4.19,-82,1
1615901430,39.53,993.43,1011.50,150,8.81,-4.21,-81,1
1615901490,39.27,993.42,1011.49,150,8.78,-4.32,-80,1
1615901550,39.17,993.38,1011.46,150,8.79,-4.34,-85,1
1615901610,39.87,993.36,1011.43,150,8.83,-4.07,-81,1
1615901670,39.78,993.39,1011.46,150,8.76,-4.17,-81,1
1615901730,40.46,993.38,1011.46,150,8.80,-3.90,-82,1
1615901790,40.58,993.30,1011.38,150,8.83,-3.84,-84,1
1615901850,40.91,993.40,1011.47,150,8.78,-3.77,-82,1
1615901911,40.56,993.37,1011.45,150,8.80,-3.87,-84,1
1615901971,41.20,993.40,1011.47,150,8.74,-3.72,-81,1
1615902031,40.20,993.42,1011.50,150,8.76,-4.02,-81,1
1615902091,41.25,993.40,1011.47,150,8.80,-3.65,-81,1
1615902214,40.62,993.38,1011.45,150,8.78,-3.87,-85,1
1615902274,40.94,993.31,1011.39,150,8.78,-3.76,-82,1
1615902334,40.36,993.38,1011.46,150,8.75,-3.98,-83,1
1615902397,40.78,993.34,1011.42,150,8.72,-3.87,-83,1
1615902457,40.88,993.37,1011.45,150,8.69,-3.87,-83,1
1615902517,40.34,993.39,1011.46,150,8.62,-4.10,-84,1
1615902577,39.57,993.31,1011.39,150,8.60,-4.38,-84,1
1615902637,40.72,993.37,1011.44,150,8.66,-3.94,-80,1
1615902697,40.08,993.39,1011.46,150,8.60,-4.21,-81,1
1615902757,40.47,993.40,1011.48,150,8.63,-4.06,-83,1
1615902820,40.51,993.38,1011.46,150,8.65,-4.02,-84,1
1615902880,40.04,993.43,1011.50,150,8.65,-4.18,-86,1
1615902940,40.49,993.29,1011.36,150,8.58,-4.09,-84,1
1615903000,39.97,993.39,1011.46,150,8.62,-4.23,-84,1
1615903124,41.11,993.24,1011.31,150,8.62,-3.85,-83,1
1615903184,41.07,993.39,1011.47,150,8.51,-3.97,-82,1
1615903244,40.83,993.37,1011.45,150,8.48,-4.07,-85,1
1615903304,41.32,993.36,1011.43,150,8.53,-3.87,-82,1
1615903364,41.09,993.40,1011.47,150,8.47,-4.00,-83,1
1615903424,40.67,993.40,1011.48,150,8.45,-4.15,-83,1
1615903486,40.97,993.40,1011.48,150,8.45,-4.05,-85,1
1615903546,40.92,993.49,1011.56,150,8.19,-4.30,-83,1
1615903607,41.89,993.45,1011.52,150,8.45,-3.76,-82,1
1615903730,40.93,993.49,1011.57,150,8.46,-4.06,-83,1
1615903790,41.12,993.49,1011.56,150,8.44,-4.01,-83,1
1615903853,40.96,993.56,1011.63,150,8.46,-4.05,-85,1
1615903913,41.98,993.58,1011.65,150,8.50,-3.68,-81,1
1615903973,41.73,993.51,1011.58,150,8.55,-3.72,-81,1
1615904033,40.55,993.64,1011.72,150,8.56,-4.09,-82,1
1615904093,40.50,993.51,1011.59,150,8.54,-4.12,-83,1
1615904162,40.35,993.50,1011.57,150,8.50,-4.21,-83,1
1615904219,41.06,993.50,1011.57,150,8.56,-3.92,-85,1
1615904279,41.39,993.46,1011.53,150,8.57,-3.81,-81,1
1615904339,41.30,993.49,1011.56,150,8.56,-3.85,-83,1
1615904399,41.68,993.52,1011.59,150,8.57,-3.72,-86,1
1615904459,41.89,993.53,1011.61,150,8.53,-3.68,-83,1
1615904520,41.95,993.54,1011.61,150,8.55,-3.65,-81,1
1615904580,42.34,993.55,1011.62,150,8.59,-3.49,-84,1
1615904640,41.95,993.55,1011.63,150,8.56,-3.64,-82,1
1615904702,41.97,993.54,1011.61,150,8.57,-3.62,-82,1
1615904762,42.57,993.53,1011.61,150,8.58,-3.43,-80,1
1615904822,41.88,993.55,1011.62,150,8.60,-3.63,-82,1
1615904882,42.42,993.54,1011.61,150,8.58,-3.47,-82,1
1615904943,42.68,993.56,1011.63,150,8.59,-3.38,-81,1
1615905006,42.00,993.56,1011.64,150,8.60,-3.59,-83,1
1615905066,41.93,993.54,1011.61,150,8.59,-3.62,-84,1
1615905129,42.28,993.59,1011.66,150,8.56,-3.53,-84,1
1615905189,42.46,993.55,1011.62,150,8.48,-3.55,-83,1
1615905249,42.46,993.61,1011.68,150,8.46,-3.57,-83,1
1615905309,42.99,993.57,1011.64,150,8.48,-3.38,-81,1
1615905432,42.85,993.57,1011.65,150,8.38,-3.52,-86,1
1615905492,42.51,993.56,1011.63,150,8.37,-3.63,-82,1
1615905552,42.74,993.60,1011.67,150,8.38,-3.55,-83,1
1615905612,43.18,993.61,1011.68,150,8.35,-3.44,-83,1
1615905736,41.76,993.63,1011.70,150,8.25,-3.98,-84,1
1615905796,42.84,993.58,1011.65,150,8.26,-3.63,-81,1
1615905856,41.98,993.67,1011.75,150,8.22,-3.94,-82,1
1615905916,42.54,993.62,1011.70,150,8.24,-3.74,-83,1
1615905976,42.01,993.64,1011.72,150,8.24,-3.91,-84,1
1615906036,41.81,993.63,1011.71,150,8.18,-4.03,-85,1
1615906096,41.92,993.62,1011.69,150,8.18,-3.99,-83,1
1615906156,42.06,993.65,1011.72,150,8.15,-3.97,-81,1
1615906216,42.46,993.63,1011.71,150,8.13,-3.87,-82,1
1615906276,42.27,993.57,1011.64,150,8.07,-3.98,-82,1
1615906336,41.49,993.68,1011.75,150,8.08,-4.22,-83,1
1615906396,42.77,993.63,1011.70,150,8.06,-3.83,-83,1
1615906459,42.81,993.64,1011.71,150,8.06,-3.82,-86,1
1615906519,43.01,993.69,1011.76,150,8.03,-3.78,-81,1
1615906579,43.04,993.65,1011.73,150,8.01,-3.79,-81,1
1615906639,43.49,993.66,1011.73,150,7.97,-3.69,-83,1
1615906702,42.94,993.69,1011.76,150,7.96,-3.87,-81,1
1615906825,43.61,993.65,1011.72,150,7.95,-3.67,-82,1
1615906885,43.87,993.66,1011.74,150,7.93,-3.61,-82,1
1615906945,43.85,993.65,1011.73,150,7.93,-3.62,-81,1
1615907009,43.88,993.66,1011.74,150,7.91,-3.63,-81,1
1615907069,44.36,993.64,1011.71,150,7.88,-3.51,-83,1
1615907131,43.74,993.66,1011.73,150,7.81,-3.76,-85,1
1615907191,44.64,993.67,1011.74,150,7.80,-3.50,-83,1
1615907254,44.92,993.83,1011.90,150,6.83,-4.30,-83,1
1615907314,44.62,993.67,1011.74,150,7.80,-3.50,-82,1
1615907377,44.65,993.68,1011.75,150,7.75,-3.54,-83,1
1615907437,44.29,993.62,1011.69,150,7.75,-3.65,-82,1
1615907497,44.91,993.63,1011.70,150,7.74,-3.47,-80,1
1615907557,44.61,993.71,1011.78,150,7.67,-3.63,-81,1
1615907620,43.76,993.67,1011.74,150,7.72,-3.84,-82,1
1615907680,44.46,993.62,1011.69,150,7.72,-3.62,-82,1
1615907740,44.13,993.64,1011.71,150,7.64,-3.80,-83,1
1615907800,43.28,993.64,1011.71,150,7.62,-4.08,-82,1
1615907860,42.94,993.68,1011.75,150,7.60,-4.20,-82,1
1615907920,43.09,993.66,1011.73,150,7.59,-4.16,-81,1
1615907983,42.82,993.20,1011.27,150,7.56,-4.27,-85,1
1615908043,43.64,993.70,1011.78,150,7.58,-4.00,-82,1
1615908103,43.84,993.68,1011.76,150,7.58,-3.94,-81,1
1615908163,43.95,993.70,1011.77,150,7.56,-3.92,-82,1
1615908226,43.92,993.73,1011.80,150,7.56,-3.93,-84,1
1615908286,43.85,993.70,1011.77,150,7.54,-3.97,-82,1
1615908349,44.44,993.70,1011.77,150,7.51,-3.82,-83,1
1615908409,44.49,993.66,1011.73,150,7.51,-3.81,-82,1
1615908469,44.88,993.70,1011.77,150,7.47,-3.73,-82,1
1615908529,44.83,993.77,1011.84,150,7.44,-3.77,-81,1
1615908590,45.29,993.75,1011.82,150,7.45,-3.62,-82,1
1615908650,45.53,993.73,1011.81,150,7.40,-3.60,-81,1
1615908710,45.65,993.77,1011.84,150,7.41,-3.55,-81,1
1615908770,46.29,993.73,1011.80,150,7.37,-3.40,-83,1
1615908830,46.37,993.70,1011.78,150,7.35,-3.40,-81,1
1615908890,46.73,993.72,1011.79,150,7.33,-3.31,-82,1
1615908950,46.84,993.72,1011.79,150,7.32,-3.29,-81,1
1615909010,47.00,993.73,1011.80,150,7.28,-3.28,-81,1
1615909070,47.21,993.75,1011.82,150,7.25,-3.25,-81,1
1615909130,47.62,993.74,1011.81,150,7.23,-3.15,-81,1
1615909190,47.53,993.74,1011.81,150,7.22,-3.19,-80,1
1615909250,47.96,993.76,1011.84,150,7.20,-3.09,-82,1
1615909310,47.84,993.79,1011.86,150,7.18,-3.14,-81,1
1615909370,48.31,993.79,1011.86,150,7.14,-3.04,-81,1
1615909430,48.60,993.82,1011.89,150,7.10,-3.00,-82,1
1615909490,48.99,993.81,1011.88,150,7.09,-2.90,-83,1
1615909550,48.58,993.80,1011.87,150,7.07,-3.03,-82,1
1615909610,48.69,993.85,1011.92,150,7.04,-3.03,-80,1
1615909670,48.82,993.83,1011.90,150,7.02,-3.01,-80,1
1615909730,48.87,993.88,1011.95,150,7.02,-3.00,-81,1
1615909790,48.76,993.87,1011.94,150,7.00,-3.05,-80,1
1615909850,49.19,993.91,1011.98,150,6.97,-2.96,-81,1
1615909911,49.22,993.91,1011.98,150,6.96,-2.96,-81,1
1615909971,49.91,993.93,1012.00,150,6.94,-2.79,-81,1
1615910031,49.77,993.93,1012.00,150,6.90,-2.86,-83,1
1615910091,48.75,993.93,1012.00,150,6.88,-3.16,-81,1
1615910151,50.24,993.92,1012.00,150,6.87,-2.77,-79,1
1615910211,50.45,993.92,1011.99,150,6.85,-2.73,-81,1
1615910271,50.16,993.92,1011.99,150,6.83,-2.83,-81,1
1615910331,50.19,993.90,1011.97,150,6.81,-2.84,-79,1
1615910391,50.75,993.94,1012.01,150,6.80,-2.69,-80,1
1615910451,50.52,993.94,1012.01,150,6.78,-2.77,-80,1
1615910511,50.29,993.93,1012.00,150,6.76,-2.85,-81,1
1615910571,50.37,993.93,1012.00,150,6.74,-2.85,-80,1
1615910631,50.35,993.89,1011.96,150,6.71,-2.88,-81,1
1615910691,50.98,993.92,1012.00,150,6.70,-2.73,-80,1
1615910751,50.71,993.93,1012.00,150,6.68,-2.82,-80,1
1615910814,50.73,993.93,1012.00,150,6.67,-2.82,-80,1
1615910874,51.03,993.96,1012.03,150,6.63,-2.78,-82,1
1615910934,51.20,993.92,1011.99,150,6.63,-2.73,-81,1
1615910994,51.31,993.97,1012.05,150,6.60,-2.73,-81,1
1615911054,51.64,993.95,1012.03,150,6.58,-2.66,-80,1
1615911114,51.34,993.95,1012.02,150,6.56,-2.76,-80,1
1615911174,51.57,993.97,1012.04,150,6.53,-2.73,-81,1
1615911234,51.64,993.96,1012.04,150,6.52,-2.72,-81,1
1615911294,51.25,994.01,1012.08,150,6.49,-2.85,-80,1
1615911354,51.69,994.01,1012.08,150,6.46,-2.76,-80,1
1615911414,51.82,993.98,1012.05,150,6.43,-2.76,-80,1
1615911475,51.53,993.98,1012.05,150,6.39,-2.87,-81,1
1615911535,51.53,993.99,1012.06,150,6.34,-2.92,-81,1
1615911595,51.97,993.99,1012.06,150,6.34,-2.80,-81,1
1615911655,52.22,993.96,1012.03,150,6.31,-2.77,-81,1
1615911715,51.58,994.02,1012.09,150,6.26,-2.98,-81,1
1615911775,52.10,993.99,1012.06,150,6.26,-2.84,-81,1
1615911835,52.17,994.00,1012.07,150,6.23,-2.85,-80,1
1615911895,52.46,994.00,1012.07,150,6.18,-2.82,-81,1
1615911955,52.29,994.01,1012.09,150,6.16,-2.89,-80,1
1615912015,51.69,994.04,1012.11,150,6.12,-3.08,-80,1
1615912075,52.26,994.04,1012.12,150,6.10,-2.95,-81,1
1615912135,52.69,994.05,1012.12,150,6.07,-2.87,-81,1
1615912195,51.82,994.06,1012.13,150,6.03,-3.13,-80,1
1615912255,52.32,994.06,1012.13,150,6.00,-3.03,-80,1
1615912315,52.35,994.06,1012.13,150,5.96,-3.06,-80,1
1615912375,52.56,994.05,1012.13,150,5.93,-3.03,-80,1
1615912435,52.44,994.05,1012.13,150,5.90,-3.09,-80,1
1615912495,52.65,994.09,1012.16,150,5.86,-3.07,-80,1
1615912555,52.95,994.07,1012.14,150,5.83,-3.02,-80,1
1615912615,52.94,994.09,1012.16,150,5.79,-3.07,-82,1
1615912675,53.28,994.07,1012.14,150,5.76,-3.01,-80,1
1615912735,53.08,994.11,1012.19,150,5.73,-3.08,-81,1
1615912796,52.74,994.08,1012.15,150,5.69,-3.21,-80,1
1615912856,53.16,994.06,1012.14,150,5.65,-3.14,-80,1
1615912916,53.33,994.09,1012.16,150,5.63,-3.12,-80,1
1615912976,53.39,994.14,1012.21,150,5.60,-3.13,-80,1
1615913036,53.68,994.14,1012.21,150,5.57,-3.08,-80,1
1615913096,53.97,994.16,1012.23,150,5.55,-3.03,-80,1
1615913156,54.16,994.12,1012.20,150,5.52,-3.01,-80,1
1615913216,54.16,994.15,1012.22,150,5.49,-3.04,-81,1
1615913276,53.79,994.19,1012.26,150,5.46,-3.16,-79,1
1615913336,54.19,994.20,1012.27,150,5.45,-3.07,-80,1
1615913396,53.90,994.17,1012.24,150,5.42,-3.17,-80,1
1615913456,53.67,994.20,1012.28,150,5.40,-3.24,-80,1
1615913516,54.40,994.20,1012.27,150,5.38,-3.08,-79,1
1615913576,54.05,994.20,1012.27,150,5.36,-3.19,-80,1
1615913636,54.29,994.20,1012.27,150,5.34,-3.15,-80,1
1615913696,54.23,994.25,1012.32,150,5.33,-3.17,-80,1
1615913756,54.40,994.22,1012.30,150,5.30,-3.16,-80,1
1615913816,53.99,994.24,1012.31,150,5.28,-3.28,-80,1
1615913877,54.44,994.25,1012.33,150,5.26,-3.18,-80,1
1615913937,54.79,994.27,1012.35,150,5.26,-3.10,-80,1
1615913997,54.40,994.28,1012.36,150,5.23,-3.22,-80,1
1615914057,55.08,994.25,1012.32,150,5.22,-3.06,-80,1
1615914117,54.63,994.27,1012.34,150,5.21,-3.18,-80,1
1615914177,54.79,994.29,1012.36,150,5.20,-3.15,-80,1
1615914237,54.49,994.29,1012.36,150,5.20,-3.23,-80,1
1615914297,54.18,994.29,1012.36,150,5.18,-3.32,-80,1
1615914357,54.47,994.31,1012.38,150,5.17,-3.26,-80,1
1615914417,54.43,994.28,1012.35,150,5.16,-3.28,-80,1
1615914477,54.20,994.27,1012.35,150,5.15,-3.35,-80,1
1615914537,54.70,994.30,1012.37,150,5.14,-3.23,-80,1
1615914597,54.60,994.27,1012.34,150,5.13,-3.27,-80,1
1615914657,54.96,994.27,1012.34,150,5.12,-3.19,-80,1
1615914781,55.20,994.32,1012.39,150,5.09,-3.16,-80,1
1615914841,55.14,994.31,1012.38,150,5.07,-3.19,-80,1
1615914901,55.28,994.29,1012.36,150,5.06,-3.16,-80,1
1615914961,55.65,994.31,1012.38,150,5.06,-3.08,-81,1
1615915023,55.33,994.30,1012.37,150,5.05,-3.16,-80,1
1615915083,55.83,994.36,1012.43,150,5.04,-3.05,-80,1
1615915143,56.13,994.45,1012.52,150,3.76,-4.18,-82,1
1615915203,56.70,994.36,1012.43,150,5.02,-2.86,-80,1
1615915263,56.72,994.35,1012.42,150,5.00,-2.88,-80,1
1615915324,57.12,994.37,1012.45,150,5.00,-2.78,-83,1
1615915384,57.44,994.38,1012.45,150,5.00,-2.71,-81,1
1615915444,57.18,994.35,1012.42,150,4.99,-2.78,-81,1
1615915504,58.10,994.36,1012.44,150,4.99,-2.56,-81,1
1615915564,57.70,994.35,1012.43,150,4.99,-2.65,-80,1
1615915624,58.11,994.40,1012.47,150,4.99,-2.56,-81,1
1615915684,57.55,994.46,1012.53,150,4.64,-3.02,-81,1
1615915747,57.80,993.81,1011.88,150,4.98,-2.64,-82,1
1615915807,57.76,994.41,1012.48,150,4.97,-2.66,-81,1
1615915867,58.08,994.43,1012.50,150,4.96,-2.59,-81,1
1615915927,58.23,994.43,1012.50,150,4.96,-2.56,-81,1
1615915987,57.98,994.43,1012.50,150,4.95,-2.63,-81,1
1615916047,58.88,994.46,1012.53,150,4.93,-2.44,-80,1
1615916107,58.14,994.45,1012.52,150,4.92,-2.62,-80,1
1615916167,58.46,994.49,1012.56,150,4.91,-2.55,-81,1
1615916227,59.33,994.46,1012.53,150,4.89,-2.37,-81,1
1615916287,58.64,994.47,1012.54,150,4.88,-2.54,-80,1
1615916347,59.65,994.46,1012.53,150,4.86,-2.33,-82,1
1615916407,58.96,994.46,1012.53,150,4.85,-2.50,-83,1
1615916467,59.42,994.48,1012.55,150,4.84,-2.40,-80,1
1615916527,60.62,994.49,1012.57,150,4.83,-2.14,-80,1
1615916587,60.17,994.49,1012.56,150,4.82,-2.25,-80,1
1615916647,60.16,994.49,1012.57,150,4.82,-2.25,-81,1
1615916710,59.77,994.49,1012.57,150,4.79,-2.37,-80,1
1615916770,60.54,994.53,1012.60,150,4.78,-2.20,-81,1
1615916830,61.05,994.51,1012.58,150,4.76,-2.11,-80,1
1615916890,60.46,994.50,1012.57,150,4.75,-2.25,-81,1
1615916950,59.89,994.52,1012.60,150,4.74,-2.39,-81,1
1615917013,59.72,994.52,1012.59,150,4.74,-2.43,-80,1
1615917076,61.08,994.53,1012.60,150,4.72,-2.14,-82,1
1615917136,60.52,994.51,1012.58,150,4.72,-2.27,-80,1
1615917196,60.32,994.55,1012.63,150,4.71,-2.32,-80,1
1615917256,60.90,994.54,1012.62,150,4.70,-2.20,-80,1
1615917316,60.41,994.48,1012.55,150,4.69,-2.32,-80,1
1615917376,60.63,994.56,1012.63,150,4.55,-2.40,-81,1
1615917436,61.56,994.56,1012.63,150,4.67,-2.08,-80,1
1615917497,60.79,994.56,1012.63,150,4.66,-2.26,-82,1
1615917557,60.91,994.56,1012.63,150,4.65,-2.25,-81,1
1615917617,60.93,994.56,1012.63,150,4.65,-2.24,-80,1
1615917677,61.58,994.56,1012.63,150,4.65,-2.10,-80,1
1615917737,60.91,994.59,1012.67,150,4.65,-2.25,-80,1
1615917797,61.66,994.53,1012.60,150,4.65,-2.08,-82,1
1615917857,62.23,994.56,1012.63,150,4.65,-1.95,-81,1
1615917917,62.20,994.56,1012.63,150,4.64,-1.97,-82,1
1615917977,62.97,994.54,1012.61,150,4.63,-1.81,-80,1
1615918037,62.42,994.55,1012.62,150,4.64,-1.92,-80,1
1615918097,63.14,994.57,1012.64,150,4.64,-1.77,-81,1
1615918157,62.79,994.55,1012.62,150,4.62,-1.86,-81,1
1615918217,62.24,994.53,1012.60,150,4.62,-1.98,-81,1
1615918277,63.36,994.54,1012.61,150,4.62,-1.74,-81,1
1615918337,62.74,994.56,1012.63,150,4.61,-1.88,-81,1
1615918397,62.87,994.59,1012.66,150,4.62,-1.84,-81,1
1615918457,64.85,994.59,1012.66,150,4.61,-1.43,-82,1
1615918517,64.27,994.64,1012.71,150,4.60,-1.56,-80,1
1615918577,64.28,994.63,1012.70,150,4.61,-1.55,-81,1
1615918637,64.04,994.66,1012.73,150,4.61,-1.60,-82,1
1615918697,64.59,993.82,1011.89,150,4.62,-1.48,-80,1
1615918757,64.21,994.62,1012.70,150,4.63,-1.55,-83,1
1615918817,65.25,994.63,1012.70,150,4.64,-1.32,-84,1
1615918878,65.48,994.61,1012.68,150,4.64,-1.27,-81,1
1615918938,63.54,994.67,1012.74,150,4.65,-1.67,-80,1
1615918998,64.00,994.64,1012.71,150,4.65,-1.57,-80,1
1615919058,63.40,994.70,1012.78,150,4.65,-1.70,-81,1
1615919118,64.32,994.70,1012.77,150,4.65,-1.51,-82,1
1615919178,64.14,994.62,1012.69,150,4.64,-1.55,-81,1
1615919241,64.96,994.72,1012.80,150,4.63,-1.39,-81,1
1615919301,64.80,994.70,1012.77,150,4.63,-1.42,-82,1
1615919361,64.16,994.74,1012.81,150,4.61,-1.58,-81,1
1615919421,63.74,994.73,1012.80,150,4.60,-1.68,-80,1
1615919481,63.82,994.71,1012.78,150,4.60,-1.66,-80,1
1615919541,63.94,994.71,1012.78,150,4.60,-1.63,-80,1
1615919664,65.09,994.76,1012.84,150,4.59,-1.40,-79,1
1615919724,65.41,994.70,1012.77,150,4.57,-1.35,-81,1
1615919784,65.61,994.73,1012.80,150,4.56,-1.32,-81,1
1615919844,65.49,994.71,1012.78,150,4.56,-1.35,-81,1
1615919905,65.40,994.73,1012.80,150,4.55,-1.37,-83,1
1615919965,65.35,994.72,1012.80,150,4.55,-1.39,-81,1
1615920025,66.59,994.75,1012.82,150,4.52,-1.16,-83,1
1615920085,65.75,994.77,1012.84,150,4.52,-1.33,-80,1
1615920145,65.75,994.77,1012.85,150,4.50,-1.35,-81,1
1615920205,66.63,994.75,1012.82,150,4.49,-1.18,-82,1
1615920268,65.99,994.75,1012.82,150,4.49,-1.31,-81,1
1615920328,66.22,994.76,1012.84,150,4.47,-1.28,-80,1
1615920388,67.19,994.74,1012.82,150,4.45,-1.10,-80,1
1615920448,67.36,994.74,1012.81,150,4.38,-1.13,-83,1
1615920508,66.58,994.76,1012.84,150,4.43,-1.24,-81,1
1615920568,68.18,994.79,1012.86,150,4.41,-0.94,-81,1
1615920628,68.48,994.75,1012.82,150,4.39,-0.90,-80,1
1615920691,69.22,994.80,1012.88,150,4.38,-0.76,-84,1
1615920754,68.87,994.82,1012.89,150,4.37,-0.84,-83,1
1615920814,69.11,994.81,1012.88,150,4.37,-0.79,-79,1
1615920874,68.39,994.82,1012.89,150,4.37,-0.94,-81,1
1615920934,70.64,994.81,1012.89,150,4.34,-0.52,-81,1
1615921058,70.48,994.79,1012.87,150,4.33,-0.56,-82,1
1615921118,70.55,994.79,1012.86,150,4.33,-0.55,-83,1
1615921178,70.97,994.81,1012.88,150,4.32,-0.48,-82,1
1615921238,70.66,994.76,1012.83,150,4.33,-0.53,-81,1
1615921298,71.49,994.79,1012.86,150,4.33,-0.37,-80,1
1615921358,72.08,994.82,1012.89,150,4.32,-0.26,-83,1
1615921418,71.56,994.75,1012.82,150,4.33,-0.35,-80,1
1615921478,70.99,994.74,1012.82,150,4.33,-0.46,-83,1
1615921538,72.83,994.73,1012.80,150,4.33,-0.11,-82,1
1615921598,72.11,994.77,1012.85,150,4.32,-0.26,-81,1
1615921658,72.67,994.77,1012.85,150,4.34,-0.13,-79,1
1615921721,71.37,994.74,1012.81,150,4.34,-0.38,-80,1
1615921781,71.46,994.75,1012.82,150,4.35,-0.35,-81,1
1615921842,73.12,994.74,1012.81,150,4.35,-0.04,-82,1
1615921902,71.72,994.73,1012.80,150,4.36,-0.29,-79,1
1615921962,72.80,994.81,1012.88,150,4.37,-0.08,-84,1
1615922022,73.03,994.78,1012.85,150,4.38,-0.03,-81,1
1615922082,71.83,994.77,1012.84,150,4.38,-0.25,-80,1
1615922143,73.39,994.76,1012.84,150,4.38,0.04,-82,1
1615922266,72.72,994.78,1012.85,150,4.21,-0.25,-83,1
1615922326,73.50,994.78,1012.85,150,4.39,0.07,-80,1
1615922386,73.07,994.77,1012.84,150,4.40,0.00,-80,1
1615922446,71.80,994.75,1012.82,150,4.41,-0.23,-82,1
1615922506,72.06,994.79,1012.86,150,4.42,-0.17,-80,1
1615922566,73.00,994.75,1012.83,150,4.42,0.01,-80,1
1615922626,72.84,994.80,1012.87,150,4.41,-0.03,-83,1
1615922686,72.41,994.75,1012.83,150,4.42,-0.10,-82,1
1615922746,72.79,994.76,1012.83,150,4.41,-0.04,-82,1
1615922806,72.51,994.78,1012.85,150,4.41,-0.10,-85,1
1615922869,72.40,994.78,1012.86,150,4.41,-0.12,-83,1
1615922929,73.00,994.78,1012.85,150,4.41,-0.00,-80,1
1615922989,73.08,994.73,1012.81,150,4.40,0.00,-80,1
1615923049,72.91,994.75,1012.82,150,4.40,-0.03,-81,1
1615923110,72.39,994.73,1012.81,150,4.40,-0.13,-82,1
1615923170,74.08,994.76,1012.83,150,4.38,0.17,-80,1
1615923230,73.88,994.79,1012.86,150,4.36,0.11,-80,1
1615923290,73.84,994.81,1012.88,150,4.36,0.11,-84,1
1615923350,72.77,994.79,1012.86,150,4.36,-0.09,-80,1
1615923410,73.80,994.81,1012.88,150,4.36,0.10,-80,1
1615923470,73.64,994.79,1012.87,150,4.36,0.07,-82,1
1615923530,73.75,994.78,1012.85,150,4.34,0.07,-82,1
1615923590,73.35,994.81,1012.88,150,4.34,-0.00,-82,1
1615923650,74.51,994.80,1012.87,150,4.32,0.19,-82,1
1615923713,74.05,994.82,1012.89,150,4.31,0.10,-84,1
1615923773,74.83,994.81,1012.88,150,4.27,0.20,-82,1
1615923836,73.93,994.80,1012.87,150,4.27,0.04,-82,1
1615923896,74.13,994.80,1012.87,150,4.26,0.06,-80,1
1615923956,74.76,994.80,1012.87,150,4.25,0.17,-80,1
1615924016,74.51,994.77,1012.84,150,4.23,0.11,-80,1
1615924076,74.90,994.77,1012.84,150,4.20,0.15,-81,1
1615924136,74.77,994.74,1012.82,150,4.19,0.12,-81,1
1615924196,75.20,994.80,1012.88,150,4.18,0.18,-80,1
1615924259,75.19,994.79,1012.86,150,4.15,0.15,-83,1
1615924319,75.47,994.79,1012.86,150,4.14,0.20,-81,1
1615924379,74.79,994.77,1012.84,150,4.13,0.06,-81,1
1615924439,75.56,994.76,1012.84,150,4.13,0.20,-80,1
1615924499,75.42,994.78,1012.85,150,4.12,0.17,-79,1
1615924559,75.94,994.77,1012.85,150,4.10,0.24,-80,1
1615924619,75.49,994.78,1012.85,150,4.09,0.15,-82,1
1615924680,76.01,994.75,1012.83,150,4.08,0.24,-81,1
1615924740,75.13,994.77,1012.84,150,4.08,0.07,-80,1
1615924800,75.46,994.76,1012.84,150,4.07,0.13,-80,1
1615924860,75.67,994.81,1012.89,150,4.07,0.16,-81,1
1615924920,75.14,994.78,1012.86,150,4.06,0.06,-81,1
1615924980,75.46,994.80,1012.87,150,4.06,0.12,-80,1
1615925040,76.25,994.80,1012.87,150,4.05,0.25,-80,1
1615925100,76.15,994.80,1012.87,150,4.06,0.24,-80,1
1615925160,76.02,994.79,1012.87,150,4.05,0.21,-81,1
1615925220,75.42,994.81,1012.89,150,4.06,0.11,-80,1
1615925280,75.38,994.78,1012.85,150,4.05,0.09,-80,1
1615925340,75.22,994.81,1012.88,150,4.06,0.07,-83,1
1615925400,75.51,994.79,1012.86,150,4.05,0.12,-79,1
1615925460,76.54,994.79,1012.86,150,4.06,0.31,-81,1
1615925520,75.65,994.80,1012.88,150,4.05,0.14,-80,1
1615925580,76.47,994.77,1012.85,150,4.04,0.28,-82,1
1615925640,76.60,994.80,1012.87,150,4.04,0.30,-82,1
1615925700,76.64,994.82,1012.89,150,4.04,0.31,-81,1
1615925760,76.39,994.84,1012.91,150,4.04,0.27,-80,1
1615925820,76.13,994.79,1012.87,150,4.04,0.22,-80,1
1615925880,74.98,994.83,1012.90,150,4.04,0.01,-79,1
1615925940,77.00,994.79,1012.86,150,4.01,0.35,-80,1
1615926001,76.96,994.81,1012.88,150,4.01,0.34,-79,1
1615926061,77.40,994.80,1012.88,150,4.00,0.41,-79,1
1615926121,76.23,994.78,1012.86,150,4.01,0.21,-79,1
1615926181,76.77,994.77,1012.84,150,3.99,0.29,-80,1
1615926241,76.88,994.77,1012.84,150,3.99,0.31,-79,1
1615926301,77.34,994.75,1012.83,150,3.97,0.37,-79,1
1615926361,77.43,994.75,1012.82,150,3.96,0.37,-80,1
1615926421,75.99,994.76,1012.83,150,3.96,0.12,-79,1
1615926481,76.84,994.75,1012.82,150,3.96,0.27,-79,1
1615926544,76.93,994.65,1012.73,150,3.94,0.27,-83,1
1615926604,77.82,994.76,1012.83,150,3.94,0.42,-80,1
1615926664,77.74,994.74,1012.82,150,3.93,0.40,-81,1
1615926724,76.96,994.76,1012.83,150,3.95,0.28,-79,1
1615926784,76.15,994.77,1012.84,150,3.94,0.12,-80,1
1615926844,76.07,994.76,1012.83,150,3.93,0.10,-80,1
1615926904,76.69,994.73,1012.81,150,3.93,0.21,-80,1
1615926964,76.39,994.76,1012.83,150,3.92,0.15,-79,1
1615927024,77.28,994.73,1012.80,150,3.90,0.29,-79,1
1615927084,77.17,994.75,1012.82,150,3.90,0.27,-79,1
1615927144,75.99,994.78,1012.85,150,3.90,0.06,-79,1
1615927204,76.06,994.75,1012.82,150,3.89,0.06,-79,1
1615927264,76.54,994.76,1012.83,150,3.89,0.15,-79,1
1615927324,77.06,994.75,1012.82,150,3.86,0.21,-80,1
1615927384,76.91,994.76,1012.84,150,3.86,0.18,-79,1
1615927444,76.99,994.76,1012.83,150,3.85,0.19,-79,1
1615927504,76.65,994.82,1012.89,150,3.85,0.13,-80,1
1615927564,77.22,994.81,1012.88,150,3.84,0.22,-80,1
1615927624,78.02,994.78,1012.85,150,3.82,0.34,-79,1
1615927684,77.73,994.81,1012.88,150,3.81,0.28,-80,1
1615927744,78.30,994.80,1012.87,150,3.80,0.37,-79,1
1615927805,78.29,994.80,1012.87,150,3.80,0.37,-79,1
1615927865,78.34,994.79,1012.86,150,3.80,0.38,-80,1
1615927925,78.76,994.81,1012.88,150,3.80,0.45,-81,1
1615927985,78.25,994.78,1012.85,150,3.80,0.36,-80,1
1615928045,79.38,994.77,1012.84,150,3.80,0.56,-80,1
1615928105,80.23,994.81,1012.88,150,3.78,0.69,-81,1
1615928165,78.60,994.79,1012.86,150,3.79,0.42,-79,1
1615928225,80.10,994.77,1012.84,150,3.79,0.68,-79,1
1615928285,80.61,994.79,1012.86,150,3.78,0.76,-79,1
1615928345,79.79,994.78,1012.85,150,3.79,0.62,-79,1
1615928468,79.71,994.78,1012.86,150,3.75,0.57,-81,1
1615928528,79.88,994.76,1012.84,150,3.76,0.61,-80,1
1615928588,79.37,994.77,1012.84,150,3.75,0.51,-79,1
1615928648,79.69,994.78,1012.85,150,3.76,0.58,-79,1
1615928708,80.82,994.79,1012.87,150,3.76,0.77,-80,1
1615928768,80.89,994.77,1012.84,150,3.73,0.76,-80,1
1615928828,79.71,994.74,1012.81,150,3.74,0.56,-79,1
1615928888,80.46,994.72,1012.79,150,3.73,0.68,-80,1
1615928948,80.31,994.70,1012.78,150,3.73,0.66,-79,1
1615929008,80.50,994.68,1012.75,150,3.69,0.65,-79,1
1615929068,79.75,994.64,1012.71,150,3.67,0.50,-79,1
1615929128,79.68,994.67,1012.74,150,3.65,0.47,-80,1
1615929188,80.64,994.69,1012.76,150,3.64,0.62,-79,1
1615929248,80.21,994.69,1012.76,150,3.61,0.52,-80,1
1615929309,80.72,994.70,1012.77,150,3.59,0.59,-80,1
1615929369,80.65,994.71,1012.78,150,3.55,0.54,-80,1
1615929429,81.08,994.74,1012.81,150,3.53,0.59,-79,1
1615929489,79.67,994.75,1012.82,150,3.49,0.31,-80,1
1615929549,81.08,994.72,1012.79,150,3.46,0.52,-80,1
1615929609,80.06,994.73,1012.80,150,3.44,0.33,-80,1
1615929669,81.53,994.74,1012.81,150,3.40,0.54,-80,1
1615929729,81.43,994.77,1012.84,150,3.38,0.51,-79,1
1615929789,80.56,994.77,1012.85,150,3.35,0.33,-80,1
1615929849,80.76,994.77,1012.84,150,3.31,0.32,-79,1
1615929909,81.41,994.81,1012.88,150,3.28,0.40,-80,1
1615929969,80.79,994.83,1012.90,150,3.24,0.26,-80,1
1615930029,82.05,994.84,1012.91,150,3.18,0.41,-80,1
1615930089,81.70,994.84,1012.92,150,3.17,0.35,-82,1
1615930149,82.14,994.87,1012.94,150,3.14,0.39,-80,1
1615930209,82.18,994.86,1012.93,150,3.10,0.36,-80,1
1615930269,83.21,994.88,1012.95,150,3.06,0.49,-80,1
1615930329,82.69,994.87,1012.94,150,3.03,0.37,-79,1
1615930389,82.42,994.83,1012.91,150,2.99,0.29,-79,1
1615930449,82.07,994.82,1012.89,150,2.95,0.19,-80,1
1615930509,81.97,994.83,1012.90,150,2.91,0.14,-83,1
1615930569,83.89,994.83,1012.90,150,2.87,0.42,-79,1
1615930629,82.99,994.84,1012.91,150,2.85,0.25,-80,1
1615930690,85.16,994.84,1012.91,150,2.82,0.58,-79,1
1615930750,84.80,994.83,1012.90,150,2.79,0.49,-80,1
1615930810,85.40,994.83,1012.90,150,2.76,0.56,-79,1
1615930870,84.55,994.82,1012.89,150,2.72,0.38,-80,1
1615930930,84.08,994.86,1012.93,150,2.69,0.27,-80,1
1615930990,83.81,994.90,1012.98,150,2.65,0.19,-79,1
1615931050,83.37,994.88,1012.96,150,2.60,0.07,-81,1
1615931110,86.27,994.87,1012.94,150,2.59,0.53,-81,1
1615931170,84.71,994.90,1012.97,150,2.58,0.27,-79,1
1615931230,85.31,994.88,1012.95,150,2.57,0.35,-79,1
1615931290,85.24,994.87,1012.94,150,2.54,0.31,-79,1
1615931350,84.87,994.85,1012.92,150,2.52,0.23,-79,1
1615931410,86.88,994.36,1012.44,150,2.49,0.53,-80,1
1615931470,87.96,994.88,1012.96,150,2.49,0.70,-79,1
1615931530,88.46,994.88,1012.95,150,2.48,0.77,-79,1
1615931590,87.40,994.88,1012.95,150,2.46,0.58,-80,1
1615931650,86.85,994.90,1012.97,150,2.43,0.46,-81,1
1615931710,87.22,994.90,1012.97,150,2.42,0.51,-79,1
1615931770,87.51,994.89,1012.96,150,2.40,0.54,-79,1
1615931830,85.23,994.89,1012.96,150,2.39,0.16,-79,1
1615931890,87.92,994.91,1012.98,150,2.38,0.58,-80,1
1615931951,86.59,994.87,1012.94,150,2.37,0.36,-79,1
1615932011,88.58,994.89,1012.96,150,2.36,0.67,-79,1
1615932071,85.69,994.92,1012.99,150,2.36,0.21,-79,1
1615932131,86.44,994.95,1013.02,150,2.35,0.32,-79,1
1615932191,85.35,994.92,1012.99,150,2.34,0.13,-79,1
1615932251,87.64,994.94,1013.02,150,2.34,0.50,-79,1
1615932311,90.08,994.94,1013.01,150,2.34,0.88,-83,1
1615932371,89.77,994.93,1013.00,150,2.34,0.83,-82,1
1615932431,88.92,994.94,1013.01,150,2.35,0.71,-83,1
1615932494,89.60,994.96,1013.03,150,2.35,0.82,-80,1
1615932554,88.86,994.97,1013.04,150,2.35,0.70,-80,1
1615932614,88.36,994.95,1013.02,150,2.34,0.61,-80,1
1615932674,89.84,994.96,1013.03,150,2.34,0.85,-79,1
1615932734,87.85,994.94,1013.02,150,2.33,0.52,-79,1
1615932794,89.81,994.94,1013.01,150,2.33,0.83,-79,1
1615932854,86.41,994.96,1013.03,150,2.31,0.28,-79,1
1615932914,89.01,994.95,1013.02,150,2.32,0.70,-79,1
1615932974,90.02,994.94,1013.01,150,2.30,0.83,-79,1
1615933034,89.24,994.93,1013.01,150,2.29,0.70,-79,1
1615933094,90.72,994.97,1013.04,150,2.26,0.90,-79,1
1615933154,90.73,994.97,1013.04,150,2.26,0.90,-79,1
1615933214,90.68,994.95,1013.03,150,2.24,0.87,-79,1
1615933274,91.18,994.99,1013.06,150,2.23,0.94,-79,1
1615933334,91.35,994.99,1013.06,150,2.22,0.96,-79,1
1615933394,88.82,994.99,1013.06,150,2.19,0.54,-80,1
1615933454,91.27,995.01,1013.08,150,2.18,0.90,-79,1
1615933514,90.42,994.99,1013.06,150,2.16,0.76,-81,1
1615933574,90.44,995.02,1013.09,150,2.14,0.74,-79,1
1615933634,89.64,995.03,1013.11,150,2.13,0.61,-79,1
1615933694,90.69,995.02,1013.09,150,2.10,0.74,-79,1
1615933754,91.57,994.99,1013.06,150,2.08,0.85,-80,1
1615933815,91.94,994.97,1013.05,150,2.05,0.88,-79,1
1615933875,90.33,994.99,1013.06,150,2.03,0.61,-80,1
1615933935,91.75,995.02,1013.09,150,2.02,0.82,-79,1
1615933995,91.03,995.00,1013.07,150,2.00,0.69,-80,1
1615934055,91.63,995.04,1013.11,150,1.97,0.75,-84,1
1615934115,90.06,995.01,1013.09,150,1.95,0.49,-79,1
1615934175,92.61,994.99,1013.06,150,1.96,0.89,-80,1
1615934235,93.29,995.00,1013.08,150,1.94,0.97,-80,1
1615934295,88.95,994.99,1013.06,150,1.92,0.29,-79,1
1615934355,92.87,994.99,1013.07,150,1.92,0.89,-80,1
1615934415,92.55,994.99,1013.06,150,1.90,0.82,-79,1
1615934478,92.71,994.98,1013.06,150,1.89,0.83,-81,1
1615934538,91.66,995.00,1013.07,150,1.89,0.68,-79,1
1615934598,90.60,994.99,1013.06,150,1.88,0.51,-81,1
1615934658,91.51,995.03,1013.10,150,1.87,0.63,-80,1
1615934718,93.79,995.07,1013.14,150,1.59,0.70,-80,1
1615934778,93.08,995.03,1013.11,150,1.84,0.84,-79,1
1615934838,92.70,995.05,1013.12,150,1.83,0.77,-79,1
1615934898,93.60,995.04,1013.11,150,1.82,0.90,-80,1
1615934958,94.13,995.08,1013.15,150,1.81,0.97,-80,1
1615935018,94.53,995.04,1013.11,150,1.82,1.03,-81,1
1615935078,92.73,995.08,1013.16,150,1.80,0.75,-80,1
1615935138,93.27,995.08,1013.15,150,1.79,0.82,-81,1
1615935198,93.91,995.06,1013.13,150,1.78,0.90,-80,1
1615935258,93.17,995.07,1013.14,150,1.77,0.78,-81,1
1615935318,92.93,995.08,1013.16,150,1.75,0.73,-80,1
1615935378,92.50,995.10,1013.18,150,1.75,0.66,-79,1
1615935439,92.02,995.10,1013.17,150,1.73,0.57,-80,1
1615935499,92.01,995.09,1013.16,150,1.71,0.55,-79,1
1615935559,91.09,995.09,1013.17,150,1.69,0.39,-79,1
1615935619,90.15,995.14,1013.21,150,1.67,0.23,-79,1
1615935679,90.82,995.12,1013.19,150,1.64,0.30,-79,1
1615935739,90.32,995.12,1013.19,150,1.62,0.21,-79,1
1615935799,92.15,995.11,1013.18,150,1.59,0.45,-79,1
1615935859,92.46,995.12,1013.20,150,1.57,0.48,-80,1
1615935919,92.37,995.11,1013.19,150,1.53,0.43,-79,1
1615935979,92.06,995.11,1013.18,150,1.49,0.34,-78,1
1615936039,91.50,995.09,1013.17,150,1.45,0.22,-79,1
1615936099,93.24,995.10,1013.17,150,1.41,0.44,-79,1
1615936159,91.84,995.07,1013.15,150,1.38,0.20,-80,1
1615936219,92.07,995.07,1013.14,150,1.34,0.19,-79,1
1615936279,93.10,995.07,1013.14,150,1.30,0.31,-79,1
1615936339,93.80,995.11,1013.18,150,1.27,0.38,-79,1
1615936399,92.70,995.11,1013.18,150,1.23,0.18,-79,1
1615936459,92.41,995.13,1013.20,150,1.18,0.09,-79,1
1615936519,92.60,995.11,1013.18,150,1.15,0.08,-79,1
1615936579,90.71,995.10,1013.17,150,1.11,-0.24,-80,1
1615936639,92.28,995.06,1013.14,150,1.08,-0.03,-80,1
1615936699,93.83,995.13,1013.20,150,1.05,0.17,-80,1
1615936759,91.25,995.13,1013.20,150,1.01,-0.26,-80,1
1615936819,93.01,995.10,1013.18,150,0.98,-0.02,-78,1
1615936883,92.77,995.09,1013.17,150,0.95,-0.09,-79,1
1615936943,93.22,995.09,1013.16,150,0.91,-0.06,-79,1
1615937003,93.84,995.08,1013.15,150,0.88,-0.00,-79,1
1615937063,94.63,995.09,1013.16,150,0.85,0.09,-79,1
1615937123,93.98,995.06,1013.14,150,0.82,-0.04,-80,1
1615937183,93.73,995.08,1013.15,150,0.78,-0.12,-79,1
1615937243,93.34,995.11,1013.18,150,0.76,-0.19,-79,1
1615937303,94.39,995.09,1013.16,150,0.73,-0.07,-79,1
1615937363,95.28,995.12,1013.19,150,0.70,0.03,-80,1
1615937423,93.83,995.11,1013.18,150,0.67,-0.21,-79,1
1615937483,94.25,995.11,1013.18,150,0.65,-0.17,-79,1
1615937543,95.58,995.09,1013.16,150,0.62,-0.01,-80,1
1615937603,95.71,995.12,1013.19,150,0.59,-0.02,-79,1
1615937663,94.61,995.09,1013.16,150,0.57,-0.20,-80,1
1615937723,94.29,995.09,1013.16,150,0.54,-0.27,-80,1
1615937783,95.70,995.10,1013.18,150,0.53,-0.08,-79,1
1615937843,94.91,995.08,1013.15,150,0.51,-0.21,-79,1
1615937903,96.63,995.09,1013.16,150,0.50,0.02,-79,1
1615937963,94.44,995.09,1013.16,150,0.48,-0.31,-79,1
1615938023,94.48,995.09,1013.17,150,0.44,-0.35,-79,1
1615938083,97.65,995.09,1013.16,150,0.47,0.14,-79,1
1615938143,97.86,995.06,1013.13,150,0.46,0.16,-79,1
1615938203,95.59,995.09,1013.16,150,0.45,-0.17,-80,1
1615938263,94.31,995.05,1013.12,150,0.44,-0.37,-79,1
1615938323,97.27,995.01,1013.08,150,0.44,0.06,-79,1
1615938384,98.51,995.02,1013.09,150,0.43,0.22,-79,1
1615938444,96.32,995.01,1013.08,150,0.42,-0.10,-79,1
1615938504,97.49,995.04,1013.11,150,0.41,0.06,-79,1
1615938564,96.87,995.05,1013.12,150,0.40,-0.04,-79,1
1615938624,97.64,995.02,1013.09,150,0.39,0.06,-79,1
1615938684,97.23,995.05,1013.13,150,0.38,-0.01,-79,1
1615938744,94.66,995.09,1013.16,150,0.37,-0.39,-79,1
1615938804,97.89,995.07,1013.14,150,0.37,0.07,-79,1
1615938864,96.75,995.07,1013.15,150,0.36,-0.10,-79,1
1615938924,95.19,995.08,1013.15,150,0.36,-0.32,-79,1
1615938984,95.76,995.11,1013.19,150,0.35,-0.25,-80,1
1615939044,97.46,995.11,1013.18,150,0.35,-0.01,-79,1
1615939104,96.66,995.08,1013.15,150,0.35,-0.12,-80,1
1615939164,95.32,995.07,1013.14,150,0.35,-0.31,-80,1
1615939224,99.19,995.07,1013.15,150,0.36,0.25,-80,1
1615939284,96.46,995.04,1013.11,150,0.35,-0.15,-79,1
1615939344,96.95,995.03,1013.10,150,0.36,-0.07,-79,1
1615939404,98.57,995.02,1013.09,150,0.37,0.17,-79,1
1615939464,100.00,995.02,1013.10,150,0.41,0.41,-79,1
1615939524,100.00,995.06,1013.13,150,0.38,0.38,-81,1
1615939584,99.29,995.04,1013.11,150,0.40,0.30,-81,1
1615939644,100.00,995.00,1013.07,150,0.44,0.44,-79,1
1615939705,100.00,995.03,1013.10,150,0.46,0.46,-79,1
1615939765,100.00,995.02,1013.10,150,0.48,0.48,-80,1
1615939825,100.00,995.03,1013.11,150,0.51,0.51,-80,1
1615939885,100.00,995.04,1013.11,150,0.56,0.56,-79,1
1615939945,100.00,995.00,1013.07,150,0.55,0.55,-79,1
1615940005,100.00,995.00,1013.07,150,0.57,0.57,-79,1
1615940065,100.00,994.98,1013.05,150,0.57,0.57,-79,1
1615940188,100.00,994.97,1013.04,150,0.61,0.61,-79,1
1615940248,99.72,994.93,1013.00,150,0.61,0.57,-79,1
1615940308,100.00,994.97,1013.05,150,0.63,0.63,-80,1
1615940368,100.00,995.00,1013.07,150,0.65,0.65,-79,1
1615940428,100.00,995.00,1013.07,150,0.65,0.65,-79,1
1615940488,100.00,994.96,1013.03,150,0.67,0.67,-79,1
1615940548,100.00,994.96,1013.04,150,0.68,0.68,-80,1
1615940608,100.00,995.00,1013.07,150,0.70,0.70,-80,1
1615940668,100.00,994.95,1013.02,150,0.70,0.70,-80,1
1615940731,98.26,994.90,1012.97,150,0.68,0.44,-79,1
1615940791,100.00,994.98,1013.05,150,0.70,0.70,-79,1
1615940852,99.29,994.97,1013.04,150,0.70,0.60,-80,1
1615940912,98.18,995.00,1013.07,150,0.70,0.44,-79,1
1615940972,98.25,994.99,1013.06,150,0.70,0.45,-79,1
1615941032,97.86,994.99,1013.06,150,0.68,0.38,-78,1
1615941092,99.25,994.96,1013.03,150,0.68,0.57,-80,1
1615941152,97.58,994.96,1013.04,150,0.67,0.33,-79,1
1615941212,97.23,994.96,1013.04,150,0.66,0.27,-79,1
1615941272,98.32,994.98,1013.05,150,0.65,0.41,-79,1
1615941332,97.50,994.98,1013.05,150,0.63,0.28,-79,1
1615941392,96.50,994.98,1013.06,150,0.62,0.13,-79,1
1615941452,97.80,994.99,1013.06,150,0.60,0.29,-79,1
1615941512,98.40,995.01,1013.08,150,0.59,0.36,-79,1
1615941572,96.65,995.02,1013.09,150,0.57,0.10,-80,1
1615941632,97.97,995.05,1013.12,150,0.57,0.28,-79,1
1615941692,99.36,995.06,1013.13,150,0.55,0.46,-79,1
1615941752,98.68,995.03,1013.10,150,0.53,0.34,-80,1
1615941812,100.00,995.02,1013.09,150,0.36,0.36,-79,1
1615941872,100.00,995.00,1013.07,150,0.50,0.50,-80,1
1615941932,98.86,995.01,1013.09,150,0.49,0.33,-79,1
1615941992,98.59,995.01,1013.08,150,0.47,0.27,-80,1
1615942052,100.00,995.02,1013.10,150,0.46,0.46,-80,1
1615942112,99.13,995.01,1013.08,150,0.44,0.32,-79,1
1615942172,100.00,995.01,1013.09,150,0.44,0.44,-79,1
1615942233,100.00,995.01,1013.09,150,0.43,0.43,-79,1
1615942293,100.00,995.04,1013.11,150,0.42,0.42,-80,1
1615942353,100.00,995.01,1013.09,150,0.40,0.40,-80,1
1615942413,100.00,995.02,1013.09,150,0.40,0.40,-79,1
1615942473,100.00,995.03,1013.10,150,0.40,0.40,-79,1
1615942533,100.00,995.04,1013.11,150,0.39,0.39,-80,1
1615942593,100.00,995.03,1013.10,150,0.39,0.39,-79,1
1615942653,100.00,995.05,1013.12,150,0.37,0.37,-78,1
1615942713,100.00,995.05,1013.12,150,0.37,0.37,-81,1
1615942773,100.00,995.04,1013.11,150,0.36,0.36,-79,1
1615942833,100.00,995.06,1013.13,150,0.34,0.34,-79,1
1615942893,100.00,995.04,1013.11,150,0.35,0.35,-80,1
1615942953,100.00,995.05,1013.12,150,0.34,0.34,-79,1
1615943013,100.00,995.02,1013.09,150,0.33,0.33,-80,1
1615943073,100.00,995.01,1013.09,150,0.32,0.32,-80,1
1615943133,99.46,995.06,1013.14,150,0.29,0.21,-80,1
1615943193,99.82,995.04,1013.11,150,0.29,0.26,-79,1
1615943253,100.00,995.07,1013.14,150,0.29,0.29,-81,1
1615943313,99.19,995.06,1013.13,150,0.26,0.15,-79,1
1615943373,100.00,995.10,1013.17,150,0.27,0.27,-80,1
1615943433,100.00,995.08,1013.15,150,0.26,0.26,-79,1
1615943493,100.00,995.06,1013.13,150,0.24,0.24,-81,1
1615943553,100.00,995.05,1013.12,150,0.24,0.24,-79,1
1615943613,100.00,995.04,1013.11,150,0.23,0.23,-79,1
1615943674,99.05,995.07,1013.14,150,0.21,0.08,-79,1
1615943734,100.00,995.08,1013.16,150,0.21,0.21,-79,1
1615943794,100.00,995.02,1013.09,150,0.20,0.20,-79,1
1615943854,100.00,995.06,1013.13,150,0.18,0.18,-80,1
1615943914,100.00,995.07,1013.14,150,0.18,0.18,-80,1
1615943974,100.00,995.04,1013.11,150,0.17,0.17,-79,1
1615944034,100.00,995.05,1013.12,150,0.16,0.16,-79,1
1615944094,100.00,995.05,1013.13,150,0.15,0.15,-79,1
1615944154,100.00,995.05,1013.12,150,0.13,0.13,-80,1
1615944214,100.00,995.02,1013.10,150,0.12,0.12,-79,1
1615944274,100.00,995.04,1013.11,150,0.10,0.10,-79,1
1615944334,100.00,995.00,1013.07,150,0.10,0.10,-79,1
1615944394,100.00,995.01,1013.08,150,0.08,0.08,-79,1
1615944454,100.00,995.04,1013.12,150,0.07,0.07,-79,1
1615944514,100.00,995.01,1013.08,150,0.06,0.06,-79,1
1615944574,100.00,995.06,1013.13,150,0.04,0.04,-79,1
1615944634,100.00,995.05,1013.13,150,0.03,0.03,-79,1
1615944694,100.00,995.07,1013.14,150,0.02,0.02,-79,1
1615944754,100.00,995.04,1013.12,150,0.01,0.01,-80,1
1615944814,100.00,995.09,1013.16,150,0.01,0.01,-79,1
1615944874,100.00,995.07,1013.15,150,0.00,-0.00,-80,1
1615944934,100.00,995.08,1013.15,150,-0.02,-0.02,-80,1
1615944994,100.00,995.08,1013.15,150,-0.03,-0.03,-79,1
1615945054,100.00,995.09,1013.17,150,-0.03,-0.03,-80,1
1615945115,100.00,995.05,1013.13,150,-0.05,-0.05,-80,1
1615945175,100.00,995.09,1013.17,150,-0.06,-0.06,-79,1
1615945235,100.00,995.07,1013.14,150,-0.07,-0.07,-80,1
1615945295,100.00,995.06,1013.13,150,-0.08,-0.08,-80,1
1615945355,100.00,995.07,1013.14,150,-0.09,-0.09,-79,1
1615945415,100.00,995.07,1013.14,150,-0.11,-0.11,-79,1
1615945475,100.00,995.08,1013.15,150,-0.11,-0.11,-79,1
1615945535,100.00,995.04,1013.11,150,-0.12,-0.12,-80,1
1615945595,100.00,995.06,1013.13,150,-0.13,-0.13,-79,1
1615945655,100.00,995.06,1013.13,150,-0.16,-0.16,-80,1
1615945715,100.00,995.02,1013.09,150,-0.17,-0.17,-79,1
1615945775,100.00,995.02,1013.09,150,-0.19,-0.19,-79,1
1615945835,100.00,995.02,1013.10,150,-0.19,-0.19,-80,1
1615945895,100.00,995.01,1013.08,150,-0.20,-0.20,-79,1
1615945955,100.00,995.05,1013.12,150,-0.21,-0.21,-79,1
1615946015,100.00,995.03,1013.10,150,-0.22,-0.22,-80,1
1615946075,100.00,995.00,1013.07,150,-0.24,-0.24,-80,1
1615946135,100.00,995.02,1013.10,150,-0.26,-0.26,-79,1
1615946195,100.00,995.00,1013.07,150,-0.28,-0.28,-79,1
1615946255,100.00,995.04,1013.11,150,-0.30,-0.30,-79,1
1615946315,100.00,995.03,1013.10,150,-0.32,-0.32,-79,1
1615946375,100.00,995.05,1013.13,150,-0.33,-0.33,-79,1
1615946435,100.00,995.02,1013.09,150,-0.35,-0.35,-79,1
1615946495,100.00,995.06,1013.13,150,-0.37,-0.37,-80,1
1615946556,100.00,995.08,1013.15,150,-0.38,-0.38,-81,1
1615946616,100.00,995.06,1013.13,150,-0.39,-0.39,-80,1
1615946676,100.00,995.05,1013.12,150,-0.40,-0.40,-79,1
1615946736,100.00,995.04,1013.11,150,-0.42,-0.42,-79,1
1615946796,100.00,995.05,1013.12,150,-0.43,-0.43,-80,1
1615946856,100.00,995.02,1013.09,150,-0.43,-0.43,-79,1
1615946916,100.00,995.03,1013.10,150,-0.45,-0.45,-79,1
1615946976,100.00,995.02,1013.09,150,-0.46,-0.46,-80,1
1615947036,100.00,995.00,1013.08,150,-0.47,-0.47,-80,1
1615947096,100.00,995.02,1013.10,150,-0.48,-0.48,-80,1
1615947156,100.00,995.02,1013.09,150,-0.49,-0.49,-79,1
1615947216,100.00,995.04,1013.11,150,-0.49,-0.49,-79,1
1615947276,100.00,995.06,1013.13,150,-0.50,-0.50,-80,1
1615947336,100.00,995.03,1013.10,150,-0.69,-0.69,-79,1
1615947396,100.00,995.05,1013.12,150,-0.54,-0.54,-79,1
1615947456,100.00,995.04,1013.11,150,-0.54,-0.54,-79,1
1615947516,100.00,995.03,1013.10,150,-0.56,-0.56,-79,1
1615947576,100.00,995.04,1013.11,150,-0.58,-0.58,-79,1
1615947636,100.00,995.07,1013.14,150,-0.60,-0.60,-80,1
1615947696,100.00,995.05,1013.12,150,-0.61,-0.61,-79,1
1615947756,100.00,995.01,1013.08,150,-0.61,-0.61,-80,1
1615947816,100.00,995.03,1013.10,150,-0.63,-0.63,-79,1
1615947876,100.00,995.04,1013.11,150,-0.66,-0.66,-80,1
1615947936,100.00,995.02,1013.10,150,-0.64,-0.64,-81,1
1615947996,100.00,995.02,1013.09,150,-0.66,-0.66,-80,1
1615948057,100.00,995.02,1013.09,150,-0.65,-0.65,-80,1
1615948117,100.00,995.02,1013.09,150,-0.69,-0.69,-79,1
1615948177,100.00,994.99,1013.06,150,-0.69,-0.69,-79,1
1615948237,100.00,995.04,1013.11,150,-0.68,-0.68,-79,1
1615948297,100.00,995.00,1013.08,150,-0.70,-0.70,-79,1
1615948357,100.00,994.42,1012.49,150,-0.71,-0.71,-80,1
1615948417,100.00,995.01,1013.08,150,-0.72,-0.72,-79,1
1615948477,100.00,995.03,1013.10,150,-0.72,-0.72,-78,1
1615948537,100.00,995.01,1013.09,150,-0.73,-0.73,-80,1
1615948597,100.00,994.98,1013.06,150,-0.74,-0.74,-78,1
1615948657,100.00,995.00,1013.07,150,-0.74,-0.74,-79,1
1615948717,100.00,994.98,1013.05,150,-0.77,-0.77,-79,1
1615948777,100.00,995.03,1013.10,150,-0.77,-0.77,-79,1
1615948837,100.00,995.02,1013.09,150,-0.76,-0.76,-79,1
1615948897,100.00,995.01,1013.08,150,-0.75,-0.75,-79,1
1615948957,100.00,995.04,1013.11,150,-0.75,-0.75,-80,1
1615949017,100.00,995.06,1013.13,150,-0.76,-0.76,-79,1
1615949077,100.00,995.03,1013.10,150,-0.78,-0.78,-79,1
1615949137,100.00,995.08,1013.15,150,-0.78,-0.78,-80,1
1615949197,100.00,994.99,1013.06,150,-0.78,-0.78,-79,1
1615949257,100.00,995.03,1013.10,150,-0.78,-0.78,-79,1
1615949317,100.00,995.05,1013.13,150,-0.78,-0.78,-79,1
1615949377,100.00,995.07,1013.14,150,-0.80,-0.80,-79,1
1615949437,100.00,995.07,1013.14,150,-0.79,-0.79,-80,1
1615949498,100.00,995.08,1013.16,150,-0.81,-0.81,-79,1
1615949558,100.00,995.09,1013.16,150,-0.83,-0.83,-79,1
1615949618,100.00,995.07,1013.14,150,-0.82,-0.82,-79,1
1615949678,100.00,995.06,1013.13,150,-0.83,-0.83,-78,1
1615949738,100.00,995.05,1013.13,150,-0.85,-0.85,-79,1
1615949798,100.00,995.06,1013.14,150,-0.87,-0.87,-79,1
1615949858,100.00,995.03,1013.10,150,-0.88,-0.88,-79,1
1615949918,100.00,995.07,1013.14,150,-0.89,-0.89,-80,1
1615949978,100.00,995.05,1013.12,150,-0.90,-0.90,-80,1
1615950038,100.00,995.06,1013.13,150,-0.92,-0.92,-80,1
1615950098,100.00,995.11,1013.19,150,-0.93,-0.93,-80,1
1615950158,100.00,995.08,1013.15,150,-0.98,-0.98,-80,1
1615950218,100.00,995.09,1013.17,150,-0.96,-0.96,-79,1
1615950278,100.00,995.07,1013.14,150,-0.98,-0.98,-79,1
1615950338,100.00,995.11,1013.18,150,-1.00,-1.00,-79,1
1615950398,100.00,995.07,1013.14,150,-0.99,-0.99,-79,1
1615950458,100.00,995.10,1013.17,150,-1.01,-1.01,-79,1
1615950518,100.00,995.11,1013.18,150,-1.02,-1.02,-79,1
1615950578,100.00,995.06,1013.13,150,-1.02,-1.02,-79,1
1615950638,100.00,995.08,1013.16,150,-1.05,-1.05,-79,1
1615950698,100.00,995.14,1013.21,150,-1.04,-1.04,-78,1
1615950758,100.00,995.10,1013.17,150,-1.04,-1.04,-80,1
1615950819,100.00,995.11,1013.18,150,-1.04,-1.04,-80,1
1615950879,100.00,995.10,1013.17,150,-1.05,-1.05,-79,1
1615950939,100.00,995.11,1013.18,150,-1.07,-1.07,-79,1
1615950999,100.00,995.13,1013.20,150,-1.05,-1.05,-79,1
1615951059,100.00,995.14,1013.21,150,-1.05,-1.05,-79,1
1615951119,100.00,995.13,1013.20,150,-1.05,-1.05,-79,1
1615951179,100.00,995.15,1013.23,150,-1.04,-1.04,-79,1
1615951239,100.00,995.15,1013.22,150,-1.05,-1.05,-80,1
1615951299,100.00,995.18,1013.25,150,-1.04,-1.04,-79,1
1615951359,100.00,995.17,1013.24,150,-1.01,-1.01,-79,1
1615951419,100.00,995.17,1013.24,150,-1.00,-1.00,-79,1
1615951479,100.00,995.14,1013.21,150,-0.96,-0.96,-79,1
1615951539,100.00,995.15,1013.23,150,-0.95,-0.95,-79,1
1615951599,100.00,995.15,1013.22,150,-0.94,-0.94,-79,1
1615951659,100.00,995.12,1013.19,150,-0.90,-0.90,-79,1
1615951719,100.00,995.13,1013.20,150,-0.88,-0.88,-83,1
1615951779,100.00,995.10,1013.18,150,-0.87,-0.87,-79,1
1615951839,100.00,995.15,1013.22,150,-0.82,-0.82,-79,1
1615951899,100.00,995.14,1013.21,150,-0.80,-0.80,-79,1
1615951959,100.00,995.12,1013.19,150,-0.77,-0.77,-80,1
1615952019,100.00,995.14,1013.21,150,-0.77,-0.77,-80,1
1615952079,100.00,995.16,1013.24,150,-0.71,-0.71,-79,1
1615952139,100.00,995.18,1013.25,150,-0.71,-0.71,-80,1
1615952199,100.00,995.17,1013.25,150,-0.68,-0.68,-80,1
1615952260,100.00,995.17,1013.24,150,-0.66,-0.66,-80,1
1615952320,100.00,995.18,1013.25,150,-0.63,-0.63,-80,1
1615952380,100.00,995.16,1013.24,150,-0.61,-0.61,-78,1
1615952440,100.00,995.16,1013.23,150,-0.59,-0.59,-79,1
1615952500,100.00,995.19,1013.26,150,-0.57,-0.57,-79,1
1615952560,100.00,995.21,1013.28,150,-0.54,-0.54,-79,1
1615952620,100.00,995.19,1013.26,150,-0.53,-0.53,-79,1
1615952680,100.00,995.21,1013.28,150,-0.53,-0.53,-81,1
1615952740,100.00,995.23,1013.30,150,-0.50,-0.50,-79,1
1615952800,100.00,995.24,1013.31,150,-0.49,-0.49,-80,1
1615952860,100.00,995.21,1013.29,150,-0.46,-0.46,-79,1
1615952920,100.00,995.22,1013.29,150,-0.44,-0.44,-80,1
1615952980,100.00,995.21,1013.28,150,-0.45,-0.45,-79,1
1615953040,100.00,995.24,1013.32,150,-0.42,-0.42,-79,1
1615953100,100.00,995.20,1013.27,150,-0.40,-0.40,-80,1
1615953163,100.00,995.24,1013.31,150,-0.38,-0.38,-80,1
1615953223,100.00,995.26,1013.34,150,-0.36,-0.36,-79,1
1615953283,100.00,995.25,1013.32,150,-0.34,-0.34,-80,1
1615953343,100.00,995.22,1013.29,150,-0.33,-0.33,-79,1
1615953403,100.00,995.25,1013.32,150,-0.30,-0.30,-79,1
1615953463,100.00,995.24,1013.31,150,-0.32,-0.32,-81,1
1615953523,100.00,995.25,1013.32,150,-0.29,-0.29,-80,1
1615953583,100.00,995.26,1013.33,150,-0.27,-0.27,-82,1
1615953643,100.00,995.28,1013.35,150,-0.26,-0.26,-80,1
1615953703,100.00,995.24,1013.31,150,-0.24,-0.24,-81,1
1615953764,100.00,995.28,1013.36,150,-0.22,-0.22,-80,1
1615953824,100.00,995.24,1013.31,150,-0.20,-0.20,-79,1
1615953884,100.00,995.27,1013.34,150,-0.20,-0.20,-79,1
1615953944,100.00,995.25,1013.32,150,-0.19,-0.19,-80,1
1615954004,100.00,995.24,1013.31,150,-0.17,-0.17,-79,1
1615954064,100.00,995.22,1013.29,150,-0.16,-0.16,-83,1
1615954124,100.00,995.23,1013.31,150,-0.15,-0.15,-83,1
1615954184,100.00,995.26,1013.33,150,-0.13,-0.13,-80,1
1615954244,100.00,995.26,1013.34,150,-0.14,-0.14,-79,1
1615954304,100.00,995.26,1013.33,150,-0.13,-0.13,-82,1
1615954364,100.00,995.28,1013.35,150,-0.12,-0.12,-79,1
1615954424,100.00,995.28,1013.35,150,-0.11,-0.11,-82,1
1615954484,100.00,995.29,1013.36,150,-0.10,-0.10,-80,1
1615954544,100.00,995.29,1013.36,150,-0.09,-0.09,-80,1
1615954604,100.00,995.30,1013.38,150,-0.09,-0.09,-80,1
1615954664,100.00,995.32,1013.39,150,-0.08,-0.08,-78,1
1615954724,100.00,995.33,1013.40,150,-0.07,-0.07,-83,1
1615954784,100.00,995.33,1013.40,150,-0.06,-0.06,-79,1
1615954844,100.00,995.37,1013.44,150,-0.05,-0.05,-79,1
1615954904,100.00,995.35,1013.42,150,-0.03,-0.03,-79,1
1615954964,100.00,995.36,1013.43,150,-0.02,-0.02,-79,1
1615955024,100.00,995.34,1013.41,150,-0.01,-0.01,-80,1
1615955084,100.00,995.32,1013.40,150,-0.01,-0.01,-82,1
1615955145,100.00,995.34,1013.41,150,0.00,-0.00,-80,1
1615955205,100.00,995.33,1013.41,150,0.02,0.02,-80,1
1615955265,100.00,995.34,1013.41,150,0.03,0.03,-79,1
1615955325,100.00,995.33,1013.40,150,-0.06,-0.06,-81,1
1615955385,100.00,995.38,1013.45,150,0.04,0.04,-79,1
1615955445,100.00,995.37,1013.45,150,0.06,0.06,-80,1
1615955505,100.00,995.37,1013.45,150,0.07,0.07,-79,1
1615955565,100.00,995.41,1013.49,150,0.09,0.09,-79,1
1615955625,100.00,995.42,1013.49,150,0.10,0.10,-80,1
1615955685,100.00,995.47,1013.54,150,-0.62,-0.62,-79,1
1615955745,100.00,995.45,1013.52,150,0.12,0.12,-81,1
1615955805,100.00,995.44,1013.51,150,0.08,0.08,-79,1
1615955865,100.00,995.44,1013.51,150,0.15,0.15,-80,1
1615955925,100.00,995.47,1013.54,150,0.15,0.15,-79,1
1615955985,100.00,995.48,1013.55,150,0.17,0.17,-79,1
1615956045,100.00,995.48,1013.55,150,0.17,0.17,-81,1
1615956105,100.00,995.46,1013.53,150,0.19,0.19,-80,1
1615956165,100.00,995.47,1013.55,150,0.20,0.20,-79,1
1615956225,100.00,995.46,1013.54,150,0.22,0.22,-79,1
1615956285,100.00,995.45,1013.53,150,0.24,0.24,-79,1
1615956345,100.00,995.44,1013.51,150,0.25,0.25,-79,1
1615956405,100.00,995.48,1013.55,150,0.27,0.27,-79,1
1615956465,100.00,995.47,1013.54,150,0.26,0.26,-80,1
1615956526,100.00,995.51,1013.58,150,0.25,0.25,-81,1
1615956586,100.00,995.50,1013.57,150,0.28,0.28,-80,1
1615956646,100.00,995.52,1013.59,150,0.29,0.29,-80,1
1615956706,100.00,995.51,1013.58,150,0.30,0.30,-83,1
1615956766,100.00,995.55,1013.62,150,0.33,0.33,-79,1
1615956826,100.00,995.57,1013.64,150,0.32,0.32,-80,1
1615956886,100.00,995.54,1013.61,150,0.33,0.33,-80,1
1615956946,100.00,995.56,1013.63,150,0.35,0.35,-82,1
1615957006,100.00,995.53,1013.60,150,0.20,0.20,-80,1
1615957066,100.00,995.57,1013.64,150,0.35,0.35,-79,1
1615957126,100.00,995.60,1013.68,150,0.34,0.34,-79,1
1615957186,100.00,995.61,1013.68,150,0.37,0.37,-79,1
1615957246,100.00,995.62,1013.69,150,0.33,0.33,-80,1
1615957306,100.00,995.63,1013.71,150,0.37,0.37,-79,1
1615957366,100.00,995.64,1013.72,150,0.37,0.37,-82,1
1615957426,100.00,995.63,1013.71,150,0.38,0.38,-81,1
1615957486,100.00,995.68,1013.75,150,0.38,0.38,-81,1
1615957546,100.00,995.63,1013.71,150,0.41,0.41,-79,1
1615957606,100.00,995.63,1013.70,150,0.41,0.41,-79,1
1615957666,100.00,995.64,1013.71,150,0.42,0.42,-79,1
1615957726,100.00,995.68,1013.76,150,0.22,0.22,-80,1
1615957786,100.00,995.64,1013.71,150,0.41,0.41,-80,1
1615957846,100.00,995.68,1013.76,150,0.44,0.44,-79,1
1615957907,100.00,995.66,1013.73,150,0.46,0.46,-79,1
1615957967,100.00,995.65,1013.72,150,0.47,0.47,-79,1
1615958027,100.00,995.67,1013.75,150,0.49,0.49,-79,1
1615958087,100.00,995.66,1013.73,150,0.49,0.49,-80,1
1615958147,100.00,995.68,1013.75,150,0.50,0.50,-79,1
1615958207,100.00,995.67,1013.74,150,0.54,0.54,-80,1
1615958267,100.00,995.72,1013.79,150,0.54,0.54,-80,1
1615958327,100.00,995.49,1013.56,150,0.54,0.54,-80,1
1615958387,100.00,995.77,1013.84,150,0.54,0.54,-80,1
1615958447,100.00,995.73,1013.81,150,0.57,0.57,-79,1
1615958507,100.00,995.74,1013.81,150,0.58,0.58,-80,1
1615958567,100.00,995.79,1013.86,150,0.57,0.57,-80,1
1615958627,100.00,995.82,1013.89,150,0.58,0.58,-81,1
1615958687,100.00,995.81,1013.88,150,0.59,0.59,-81,1
1615958748,100.00,995.85,1013.92,150,0.60,0.60,-80,1
1615958809,100.00,995.86,1013.93,150,0.59,0.59,-82,1
1615958869,100.00,995.86,1013.93,150,0.62,0.62,-79,1
1615958929,100.00,995.88,1013.96,150,0.59,0.59,-81,1
1615958989,100.00,995.88,1013.95,150,0.59,0.59,-80,1
1615959049,100.00,995.84,1013.92,150,0.62,0.62,-82,1
1615959109,100.00,995.87,1013.94,150,0.60,0.60,-81,1
1615959169,100.00,995.86,1013.94,150,0.60,0.60,-82,1
1615959229,100.00,995.89,1013.96,150,0.62,0.62,-80,1
1615959289,100.00,995.90,1013.97,150,0.65,0.65,-79,1
1615959349,100.00,995.89,1013.97,150,0.64,0.64,-80,1
1615959409,100.00,995.90,1013.98,150,0.61,0.61,-82,1
1615959469,100.00,995.91,1013.98,150,0.57,0.57,-80,1
1615959529,100.00,995.95,1014.02,150,0.66,0.66,-80,1
1615959589,100.00,995.93,1014.00,150,0.65,0.65,-80,1
1615959649,100.00,995.90,1013.97,150,0.68,0.68,-80,1
1615959709,100.00,995.91,1013.98,150,0.69,0.69,-86,1
1615959769,100.00,995.92,1013.99,150,0.64,0.64,-81,1
1615959829,100.00,995.93,1014.00,150,0.61,0.61,-81,1
1615959889,100.00,995.95,1014.02,150,0.66,0.66,-82,1
1615959949,100.00,995.99,1014.06,150,0.64,0.64,-81,1
1615960009,100.00,995.97,1014.04,150,0.67,0.67,-81,1
1615960069,100.00,995.99,1014.07,150,0.69,0.69,-82,1
1615960130,100.00,996.01,1014.08,150,0.70,0.70,-82,1
1615960190,100.00,996.00,1014.07,150,0.71,0.71,-80,1
1615960250,100.00,996.02,1014.09,150,0.72,0.72,-80,1
1615960310,100.00,996.03,1014.10,150,0.73,0.73,-81,1
1615960370,100.00,996.05,1014.12,150,0.73,0.73,-83,1
1615960430,100.00,996.04,1014.11,150,0.73,0.73,-80,1
1615960490,100.00,996.09,1014.16,150,0.76,0.76,-79,1
1615960550,100.00,996.07,1014.14,150,0.77,0.77,-81,1
1615960610,100.00,996.09,1014.16,150,0.78,0.78,-80,1
1615960670,100.00,996.10,1014.17,150,0.81,0.81,-80,1
1615960730,100.00,995.99,1014.06,150,0.83,0.83,-80,1
1615960790,100.00,996.10,1014.17,150,0.83,0.83,-81,1
1615960850,100.00,996.15,1014.22,150,0.84,0.84,-83,1
1615960910,100.00,996.14,1014.21,150,0.85,0.85,-80,1
1615960970,100.00,996.15,1014.22,150,0.88,0.88,-80,1
1615961030,100.00,996.08,1014.15,150,0.89,0.89,-82,1
1615961090,100.00,996.18,1014.25,150,0.70,0.70,-82,1
1615961150,100.00,996.13,1014.21,150,0.94,0.94,-81,1
1615961210,100.00,996.15,1014.22,150,0.94,0.94,-80,1
1615961270,100.00,996.13,1014.21,150,0.98,0.98,-80,1
1615961330,100.00,996.15,1014.22,150,1.01,1.01,-82,1
1615961390,100.00,996.10,1014.17,150,1.01,1.01,-79,1
1615961451,100.00,996.16,1014.24,150,1.05,1.05,-80,1
1615961511,100.00,996.14,1014.21,150,1.04,1.04,-83,1
1615961571,100.00,996.15,1014.22,150,1.07,1.07,-80,1
1615961631,100.00,996.03,1014.10,150,1.10,1.10,-79,1
1615961691,100.00,996.14,1014.21,150,1.10,1.10,-82,1
1615961751,100.00,996.13,1014.20,150,1.13,1.13,-80,1
1615961811,100.00,996.17,1014.24,150,1.16,1.16,-79,1
1615961871,100.00,996.14,1014.22,150,1.16,1.16,-83,1
1615961931,100.00,996.16,1014.24,150,1.20,1.20,-79,1
1615961991,100.00,996.15,1014.22,150,1.22,1.22,-80,1
1615962051,100.00,996.16,1014.23,150,1.22,1.22,-80,1
1615962111,100.00,996.15,1014.22,150,1.23,1.23,-83,1
1615962171,100.00,996.16,1014.23,150,1.26,1.26,-80,1
1615962231,100.00,996.17,1014.24,150,1.28,1.28,-81,1
1615962291,100.00,996.18,1014.25,150,1.31,1.31,-80,1
1615962351,100.00,996.15,1014.22,150,1.24,1.24,-83,1
1615962411,100.00,996.17,1014.24,150,1.25,1.25,-80,1
1615962471,100.00,996.20,1014.27,150,1.35,1.35,-81,1
1615962531,100.00,996.19,1014.26,150,1.35,1.35,-79,1
1615962591,100.00,996.22,1014.29,150,1.35,1.35,-79,1
1615962651,100.00,996.23,1014.31,150,1.36,1.36,-80,1
1615962711,100.00,996.19,1014.26,150,1.37,1.37,-81,1
1615962771,100.00,996.19,1014.26,150,1.39,1.39,-82,1
1615962831,100.00,996.18,1014.26,150,1.40,1.40,-84,1
1615962892,100.00,996.39,1014.46,150,0.94,0.94,-80,1
1615962952,100.00,996.19,1014.26,150,1.45,1.45,-83,1
1615963012,100.00,996.17,1014.24,150,1.47,1.47,-80,1
1615963072,100.00,996.21,1014.29,150,1.46,1.46,-81,1
1615963132,100.00,996.15,1014.23,150,1.50,1.50,-79,1
1615963192,100.00,996.14,1014.21,150,1.52,1.52,-81,1
1615963252,100.00,996.14,1014.22,150,1.55,1.55,-81,1
1615963312,100.00,996.13,1014.20,150,1.58,1.58,-79,1
1615963372,100.00,996.14,1014.21,150,1.58,1.58,-80,1
1615963432,100.00,996.18,1014.25,150,1.62,1.62,-80,1
1615963492,100.00,996.14,1014.22,150,1.65,1.65,-80,1
1615963552,100.00,996.20,1014.27,150,1.64,1.64,-83,1
1615963612,100.00,996.21,1014.28,150,1.67,1.67,-81,1
1615963672,100.00,996.21,1014.29,150,1.65,1.65,-81,1
1615963732,100.00,996.23,1014.31,150,1.65,1.65,-80,1
1615963792,100.00,996.22,1014.29,150,1.66,1.66,-79,1
1615963852,100.00,996.25,1014.32,150,1.68,1.68,-80,1
1615963915,100.00,996.21,1014.28,150,1.68,1.68,-84,1
1615963975,100.00,996.22,1014.29,150,1.68,1.68,-82,1
1615964035,100.00,996.22,1014.29,150,1.66,1.66,-81,1
1615964095,100.00,996.25,1014.32,150,1.62,1.62,-82,1
1615964158,100.00,996.23,1014.31,150,1.68,1.68,-82,1
1615964218,100.00,996.19,1014.26,150,1.72,1.72,-81,1
1615964278,100.00,996.19,1014.26,150,1.70,1.70,-81,1
1615964338,100.00,996.23,1014.30,150,1.75,1.75,-83,1
1615964398,100.00,996.24,1014.32,150,1.75,1.75,-81,1
1615964458,100.00,996.26,1014.33,150,1.70,1.70,-81,1
1615964519,100.00,996.26,1014.33,150,1.73,1.73,-82,1
1615964579,100.00,996.23,1014.30,150,1.71,1.71,-81,1
1615964639,100.00,996.22,1014.29,150,1.76,1.76,-80,1
1615964699,100.00,996.30,1014.37,150,1.66,1.66,-80,1
1615964759,100.00,996.29,1014.36,150,1.75,1.75,-83,1
1615964819,100.00,996.31,1014.38,150,1.77,1.77,-82,1
1615964879,100.00,996.35,1014.42,150,1.71,1.71,-83,1
1615964939,100.00,996.27,1014.34,150,1.79,1.79,-80,1
1615964999,100.00,996.36,1014.43,150,1.34,1.34,-81,1
1615965059,100.00,996.32,1014.39,150,1.80,1.80,-82,1
1615965119,100.00,996.29,1014.36,150,1.80,1.80,-80,1
1615965179,100.00,996.34,1014.41,150,1.82,1.82,-83,1
1615965239,100.00,996.31,1014.39,150,1.82,1.82,-81,1
1615965362,100.00,996.31,1014.39,150,1.87,1.87,-79,1
1615965422,100.00,996.32,1014.39,150,1.92,1.92,-80,1
1615965482,100.00,996.35,1014.42,150,1.92,1.92,-79,1
1615965542,100.00,996.37,1014.44,150,1.91,1.91,-84,1
1615965602,100.00,996.33,1014.40,150,1.93,1.93,-79,1
1615965662,100.00,996.40,1014.47,150,1.91,1.91,-81,1
1615965722,100.00,996.34,1014.41,150,1.93,1.93,-82,1
1615965782,100.00,996.33,1014.40,150,1.96,1.96,-82,1
1615965843,100.00,996.36,1014.43,150,1.93,1.93,-84,1
1615965903,100.00,996.32,1014.39,150,1.99,1.99,-81,1
1615965963,100.00,996.31,1014.38,150,1.99,1.99,-82,1
1615966023,100.00,996.34,1014.41,150,1.97,1.97,-82,1
1615966083,100.00,996.34,1014.42,150,2.03,2.03,-80,1
1615966143,100.00,996.33,1014.40,150,2.03,2.03,-80,1
1615966203,100.00,996.32,1014.39,150,2.06,2.06,-82,1
1615966263,100.00,996.33,1014.41,150,2.10,2.10,-82,1
1615966323,100.00,996.35,1014.42,150,2.09,2.09,-82,1
1615966383,100.00,996.35,1014.42,150,2.11,2.11,-80,1
1615966443,100.00,996.34,1014.41,150,2.18,2.18,-81,1
1615966506,100.00,996.36,1014.43,150,2.19,2.19,-81,1
1615966566,100.00,996.35,1014.42,150,2.22,2.22,-82,1
1615966626,100.00,996.32,1014.39,150,2.25,2.25,-82,1
1615966686,100.00,996.37,1014.44,150,2.30,2.30,-82,1
1615966746,100.00,996.35,1014.42,150,2.34,2.34,-81,1
1615966806,99.98,996.32,1014.39,150,2.41,2.41,-80,1
1615966930,99.02,996.36,1014.43,150,2.46,2.32,-82,1
1615966990,97.97,996.37,1014.44,150,2.48,2.19,-81,1
1615967050,97.89,996.36,1014.43,150,2.45,2.15,-83,1
1615967110,98.67,996.35,1014.42,150,2.52,2.33,-84,1
1615967170,97.76,996.36,1014.43,150,2.60,2.28,-81,1
1615967230,97.37,996.39,1014.47,150,2.60,2.23,-79,1
1615967290,97.28,996.37,1014.44,150,2.62,2.23,-81,1
1615967350,96.63,996.33,1014.40,150,2.70,2.22,-79,1
1615967410,96.53,996.36,1014.43,150,2.72,2.22,-81,1
1615967473,95.71,996.37,1014.44,150,2.79,2.17,-83,1
1615967533,95.88,996.34,1014.41,150,2.85,2.26,-78,1
1615967593,95.33,996.38,1014.46,150,2.87,2.20,-82,1
1615967653,95.23,996.34,1014.41,150,2.89,2.20,-80,1
1615967713,95.34,996.36,1014.43,150,2.95,2.28,-83,1
1615967773,94.21,996.39,1014.47,150,2.94,2.10,-82,1
1615967833,93.37,996.40,1014.48,150,2.97,2.01,-79,1
1615967893,93.39,996.34,1014.41,150,2.96,2.00,-82,1
1615967953,94.11,996.36,1014.43,150,3.03,2.18,-85,1
1615968014,93.90,996.32,1014.40,150,3.06,2.17,-80,1
1615968074,93.67,996.35,1014.42,150,3.07,2.15,-80,1
1615968134,94.04,996.36,1014.43,150,3.08,2.22,-82,1
1615968194,93.11,996.38,1014.46,150,3.11,2.11,-82,1
1615968254,93.93,996.37,1014.44,150,3.18,2.30,-84,1
1615968314,93.04,996.35,1014.43,150,3.24,2.22,-82,1
1615968374,92.91,996.41,1014.48,150,3.29,2.26,-80,1
1615968434,92.72,996.36,1014.43,150,3.32,2.25,-83,1
1615968494,92.23,996.36,1014.43,150,3.30,2.16,-81,1
1615968617,90.40,996.37,1014.45,150,3.43,2.01,-84,1
1615968677,89.44,996.39,1014.46,150,3.43,1.86,-81,1
1615968737,89.80,996.38,1014.45,150,3.48,1.96,-83,1
1615968797,88.82,996.40,1014.47,150,3.52,1.85,-79,1
1615968857,88.81,996.40,1014.47,150,3.55,1.88,-80,1
1615968917,88.11,996.38,1014.45,150,3.57,1.79,-82,1
1615968977,88.38,996.39,1014.46,150,3.56,1.82,-79,1
1615969038,88.09,996.44,1014.51,150,3.52,1.74,-81,1
1615969098,87.57,996.42,1014.49,150,3.49,1.62,-81,1
1615969158,87.46,996.38,1014.45,150,3.59,1.70,-80,1
1615969220,87.38,996.45,1014.52,150,3.63,1.73,-82,1
1615969280,87.64,996.43,1014.51,150,3.63,1.77,-81,1
1615969340,86.74,996.44,1014.51,150,3.61,1.61,-81,1
1615969400,86.04,996.41,1014.48,150,3.65,1.53,-82,1
1615969460,86.39,996.42,1014.49,150,3.67,1.61,-80,1
1615969520,86.52,996.47,1014.54,150,3.62,1.58,-83,1
1615969581,87.51,996.43,1014.51,150,3.71,1.83,-85,1
1615969641,86.85,996.42,1014.50,150,3.69,1.70,-82,1
1615969701,86.23,996.45,1014.52,150,3.74,1.66,-82,1
1615969761,87.04,996.44,1014.51,150,3.77,1.82,-81,1
1615969821,85.89,996.48,1014.55,150,3.83,1.69,-83,1
1615969881,86.27,996.45,1014.52,150,3.87,1.79,-82,1
1615969944,85.50,996.49,1014.56,150,3.74,1.54,-85,1
1615970004,85.33,996.46,1014.53,150,3.83,1.60,-82,1
1615970064,84.69,996.46,1014.54,150,3.83,1.49,-80,1
1615970124,84.80,996.46,1014.53,150,3.82,1.50,-80,1
1615970184,85.00,996.46,1014.54,150,3.82,1.53,-81,1
1615970244,85.14,996.47,1014.54,150,3.90,1.63,-82,1
1615970304,84.55,996.50,1014.57,150,3.90,1.54,-81,1
1615970364,84.12,996.51,1014.58,150,3.95,1.52,-85,1
1615970424,84.18,996.44,1014.51,150,3.84,1.42,-83,1
1615970484,84.31,996.46,1014.54,150,3.92,1.52,-83,1
1615970544,83.78,996.45,1014.53,150,3.95,1.46,-83,1
1615970604,84.28,996.47,1014.54,150,4.05,1.64,-82,1
1615970664,83.29,996.46,1014.53,150,3.98,1.41,-80,1
1615970724,83.35,996.47,1014.54,150,4.03,1.47,-81,1
1615970784,82.91,996.50,1014.57,150,4.07,1.43,-82,1
1615970847,82.35,996.49,1014.56,150,4.08,1.35,-84,1
1615970907,82.38,996.48,1014.55,150,4.04,1.31,-80,1
1615970967,82.83,996.43,1014.51,150,4.15,1.50,-82,1
1615971027,81.84,996.39,1014.47,150,4.16,1.34,-82,1
1615971087,81.25,996.37,1014.44,150,4.24,1.32,-83,1
1615971150,81.16,996.37,1014.44,150,4.26,1.32,-80,1
1615971210,81.60,996.37,1014.45,150,4.34,1.47,-82,1
1615971270,81.03,996.38,1014.45,150,4.39,1.42,-80,1
1615971331,82.10,996.36,1014.43,150,4.42,1.64,-82,1
1615971454,80.38,996.37,1014.44,150,4.54,1.46,-83,1
1615971577,80.95,996.40,1014.47,150,4.70,1.71,-83,1
1615971637,78.70,996.40,1014.47,150,4.79,1.41,-81,1
1615971697,79.76,996.42,1014.50,150,4.77,1.58,-81,1
1615971757,79.00,996.34,1014.41,150,4.89,1.56,-81,1
1615971817,77.97,996.43,1014.51,150,4.93,1.41,-82,1
1615971877,78.09,996.38,1014.45,150,5.02,1.52,-80,1
1615971937,77.66,996.40,1014.47,150,5.08,1.50,-85,1
1615971997,78.27,996.44,1014.51,150,5.12,1.65,-83,1
1615972057,77.99,996.44,1014.51,150,5.20,1.68,-86,1
1615972117,76.33,996.46,1014.54,150,5.19,1.37,-85,1
1615972178,75.59,996.44,1014.51,150,5.24,1.28,-84,1
1615972238,76.09,996.41,1014.49,150,5.15,1.29,-83,1
1615972298,76.95,996.43,1014.50,150,5.21,1.50,-83,1
1615972358,76.36,996.45,1014.52,150,5.22,1.41,-80,1
1615972418,76.43,996.45,1014.52,150,5.29,1.49,-84,1
1615972478,75.45,996.42,1014.50,150,5.25,1.27,-81,1
1615972601,74.90,996.48,1014.55,150,5.30,1.21,-82,1
1615972661,76.30,996.49,1014.56,150,5.34,1.51,-80,1
1615972721,77.13,996.49,1014.56,150,5.38,1.70,-81,1
1615972781,75.81,996.47,1014.54,150,5.42,1.50,-81,1
1615972841,74.41,996.48,1014.55,150,5.52,1.34,-80,1
1615972901,75.51,996.46,1014.53,150,5.56,1.58,-80,1
1615972961,74.66,996.45,1014.52,150,5.68,1.54,-81,1
1615973021,75.57,996.47,1014.54,150,5.80,1.82,-80,1
1615973081,74.26,996.43,1014.50,150,5.80,1.58,-81,1
1615973141,72.33,996.42,1014.49,150,5.95,1.36,-81,1
1615973201,73.24,996.44,1014.51,150,6.01,1.59,-82,1
1615973261,71.73,996.46,1014.53,150,6.07,1.36,-83,1
1615973321,70.88,996.43,1014.50,150,6.10,1.22,-80,1
1615973384,71.96,996.46,1014.53,150,6.04,1.37,-83,1
1615973444,71.06,996.51,1014.58,150,5.80,0.97,-83,1
1615973504,71.50,996.43,1014.50,150,5.92,1.17,-83,1
1615973567,70.73,996.44,1014.51,150,5.96,1.05,-82,1
1615973630,73.15,996.45,1014.52,150,5.95,1.51,-83,1
1615973690,72.07,996.46,1014.54,150,6.01,1.36,-81,1
1615973753,70.38,996.47,1014.54,150,6.06,1.08,-85,1
1615973813,72.11,996.46,1014.53,150,6.13,1.49,-82,1
1615973873,71.46,996.51,1014.59,150,6.21,1.44,-81,1
1615973933,70.46,996.49,1014.56,150,6.25,1.28,-86,1
1615973993,69.98,996.52,1014.59,150,6.33,1.26,-83,1
1615974054,69.68,996.52,1014.59,150,6.22,1.10,-83,1
1615974114,68.98,996.53,1014.60,150,6.24,0.97,-81,1
1615974237,69.50,996.54,1014.61,150,6.41,1.24,-85,1
1615974297,69.56,996.49,1014.56,150,6.45,1.29,-84,1
1615974357,69.06,996.54,1014.62,150,6.52,1.26,-85,1
1615974417,67.87,996.53,1014.61,150,6.47,0.97,-80,1
1615974480,68.40,996.54,1014.61,150,6.33,0.94,-86,1
1615974540,68.35,996.52,1014.59,150,6.42,1.02,-85,1
1615974666,69.01,996.55,1014.62,150,6.29,1.03,-86,1
1615974726,68.51,996.56,1014.63,150,6.18,0.82,-84,1
1615974786,69.01,996.57,1014.64,150,6.22,0.96,-84,1
1615974846,68.89,996.55,1014.62,150,6.17,0.89,-82,1
1615974906,69.53,996.56,1014.63,150,6.09,0.94,-82,1
1615974966,69.73,996.54,1014.61,150,6.07,0.96,-81,1
1615975026,70.14,996.52,1014.59,150,6.07,1.04,-82,1
1615975089,70.00,996.56,1014.63,150,6.07,1.02,-86,1
1615975149,69.03,996.57,1014.64,150,6.06,0.81,-85,1
1615975209,69.60,996.52,1014.60,150,6.02,0.89,-82,1
1615975272,70.00,996.56,1014.63,150,6.06,1.01,-84,1
1615975332,69.87,996.59,1014.66,150,5.92,0.85,-82,1
1615975392,70.69,996.59,1014.66,150,5.89,0.98,-82,1
1615975453,70.04,996.57,1014.64,150,5.96,0.92,-84,1
1615975513,70.07,996.57,1014.65,150,5.92,0.88,-83,1
1615975573,69.64,996.56,1014.63,150,5.96,0.84,-83,1
1615975633,70.15,996.55,1014.63,150,6.04,1.02,-85,1
1615975696,70.15,996.57,1014.65,150,5.96,0.94,-86,1
1615975756,69.89,996.56,1014.63,150,6.08,1.00,-85,1
1615975816,69.59,996.55,1014.63,150,6.02,0.89,-84,1
1615975876,69.10,996.54,1014.61,150,5.87,0.64,-81,1
1615975936,69.93,996.53,1014.60,150,5.98,0.92,-83,1
1615975996,70.80,996.61,1014.68,150,6.06,1.16,-82,1
1615976056,69.49,996.58,1014.65,150,6.05,0.90,-82,1
1615976116,70.09,996.57,1014.65,150,6.09,1.05,-82,1
1615976176,71.17,996.56,1014.63,150,6.14,1.31,-82,1
1615976236,70.83,996.58,1014.65,150,6.21,1.32,-83,1
1615976296,69.47,996.62,1014.69,150,6.27,1.10,-83,1
1615976356,67.79,996.63,1014.71,150,6.29,0.78,-85,1
1615976416,66.47,996.66,1014.74,150,6.26,0.48,-79,1
1615976476,66.86,996.58,1014.65,150,6.11,0.42,-80,1
1615976536,68.03,996.59,1014.66,150,6.20,0.74,-81,1
1615976660,68.66,996.53,1014.61,150,6.29,0.96,-84,1
1615976720,67.05,996.49,1014.56,150,6.30,0.64,-86,1
1615976780,66.92,996.50,1014.57,150,6.34,0.65,-79,1
1615976840,67.21,996.51,1014.58,150,6.42,0.79,-79,1
1615976900,67.51,996.56,1014.63,150,6.36,0.79,-82,1
1615976960,66.51,996.61,1014.69,150,6.40,0.62,-81,1
1615977020,66.98,996.52,1014.59,150,6.36,0.68,-81,1
1615977080,67.32,996.51,1014.59,150,6.11,0.51,-81,1
1615977143,66.96,996.56,1014.63,150,6.22,0.54,-83,1
1615977203,67.57,996.50,1014.57,150,6.32,0.77,-83,1
1615977263,67.25,996.44,1014.52,150,6.39,0.77,-81,1
1615977326,67.64,996.48,1014.55,150,6.39,0.85,-85,1
1615977386,66.78,996.50,1014.57,150,6.43,0.71,-81,1
1615977446,66.62,996.44,1014.51,150,6.41,0.66,-80,1
1615977570,67.52,996.47,1014.55,150,6.48,0.91,-80,1
1615977630,67.38,996.49,1014.56,150,6.54,0.94,-85,1
1615977753,66.24,996.50,1014.58,150,6.54,0.70,-85,1
1615977813,65.60,996.46,1014.53,150,6.53,0.56,-86,1
1615977873,65.55,996.51,1014.58,150,6.62,0.63,-82,1
1615977933,65.68,996.52,1014.59,150,6.56,0.60,-85,1
1615977996,65.48,996.50,1014.57,150,6.43,0.44,-84,1
1615978120,65.74,996.46,1014.53,150,6.43,0.49,-86,1
1615978183,65.81,996.46,1014.53,150,6.43,0.50,-83,1
1615978243,65.53,996.44,1014.51,150,6.44,0.45,-82,1
1615978303,65.94,996.48,1014.55,150,6.50,0.60,-81,1
1615978363,66.71,996.50,1014.57,150,6.51,0.77,-82,1
1615978423,66.67,996.45,1014.52,150,6.51,0.76,-82,1
1615978483,67.91,996.43,1014.51,150,6.56,1.06,-82,1
1615978543,66.31,996.44,1014.51,150,6.55,0.72,-81,1
1615978666,65.50,996.44,1014.51,150,6.72,0.72,-83,1
1615978726,65.37,996.43,1014.50,150,6.80,0.76,-82,1
1615978786,65.83,996.40,1014.48,150,6.84,0.90,-81,1
1615978910,64.75,996.42,1014.49,150,6.92,0.75,-83,1
1615978970,65.44,996.36,1014.43,150,6.95,0.92,-80,1
1615979030,65.73,996.47,1014.54,150,7.00,1.03,-82,1
1615979090,63.63,996.39,1014.47,150,7.06,0.64,-82,1
1615979150,63.09,996.41,1014.48,150,7.10,0.56,-81,1
1615979210,62.89,996.38,1014.45,150,7.16,0.57,-82,1
1615979276,63.35,996.38,1014.46,150,7.27,0.78,-87,1
1615979336,64.08,996.39,1014.46,150,7.37,1.03,-84,1
1615979396,63.21,996.42,1014.49,150,7.26,0.74,-84,1
1615979456,63.83,996.42,1014.50,150,7.33,0.94,-81,1
1615979516,62.89,996.42,1014.49,150,7.21,0.62,-80,1
1615979579,63.85,996.47,1014.54,150,7.28,0.90,-81,1
1615979639,63.03,996.43,1014.50,150,7.30,0.74,-84,1
1615979702,65.00,996.46,1014.53,150,7.30,1.16,-82,1
1615979762,62.64,996.45,1014.52,150,7.29,0.64,-82,1
1615979822,63.35,996.45,1014.53,150,7.26,0.77,-82,1
1615979884,63.54,996.39,1014.46,150,7.27,0.82,-82,1
1615980008,62.98,996.51,1014.58,150,7.33,0.75,-81,1
1615980068,62.79,996.44,1014.51,150,7.32,0.70,-80,1
1615980191,62.21,996.43,1014.51,150,7.34,0.59,-79,1
1615980315,62.94,996.49,1014.56,150,7.25,0.67,-81,1
1615980375,61.63,996.43,1014.51,150,7.19,0.32,-81,1
1615980435,61.45,996.44,1014.51,150,7.16,0.25,-81,1
1615980495,62.02,996.43,1014.50,150,7.18,0.40,-82,1
1615980558,62.08,996.44,1014.52,150,7.21,0.44,-86,1
1615980618,62.30,996.45,1014.52,150,7.20,0.48,-82,1
1615980678,62.54,996.41,1014.49,150,7.22,0.55,-82,1
1615980738,61.86,996.43,1014.51,150,7.22,0.40,-84,1
1615980801,62.28,996.40,1014.47,150,7.18,0.46,-86,1
1615980861,60.69,996.39,1014.46,150,7.28,0.19,-81,1
1615980987,60.31,996.44,1014.51,150,7.27,0.10,-80,1
1615981047,61.22,996.35,1014.42,150,7.21,0.25,-83,1
1615981107,60.41,996.45,1014.52,150,7.16,0.01,-80,1
1615981167,61.09,996.34,1014.41,150,7.27,0.27,-81,1
1615981227,61.56,996.43,1014.51,150,7.15,0.27,-81,1
1615981287,61.51,996.39,1014.46,150,7.10,0.21,-79,1
1615981347,61.64,996.34,1014.41,150,7.12,0.26,-79,1
1615981407,62.22,996.39,1014.46,150,7.09,0.36,-79,1
1615981470,60.92,996.45,1014.53,150,7.06,0.04,-83,1
1615981530,60.99,996.44,1014.52,150,6.95,-0.05,-80,1
1615981593,61.21,996.44,1014.51,150,6.88,-0.07,-85,1
1615981653,61.59,996.39,1014.46,150,6.92,0.06,-79,1
1615981713,62.68,996.37,1014.44,150,6.93,0.31,-83,1
1615981773,62.27,996.42,1014.49,150,6.94,0.23,-81,1
1615981833,62.13,996.39,1014.46,150,6.96,0.21,-84,1
1615981893,61.93,996.39,1014.47,150,6.94,0.15,-86,1
1615981953,61.07,996.37,1014.44,150,6.99,0.01,-86,1
1615982013,61.44,996.41,1014.48,150,6.96,0.06,-81,1
1615982073,61.84,996.43,1014.50,150,6.97,0.16,-80,1
1615982133,62.71,996.35,1014.42,150,7.05,0.43,-84,1
1615982196,61.82,996.32,1014.39,150,7.04,0.22,-83,1
1615982256,61.46,996.41,1014.48,150,7.04,0.14,-80,1
1615982316,62.07,996.36,1014.43,150,7.02,0.26,-80,1
1615982439,60.42,996.35,1014.42,150,6.89,-0.24,-80,1
1615982499,60.89,996.36,1014.43,150,6.94,-0.08,-83,1
1615982560,60.31,996.42,1014.50,150,6.90,-0.25,-83,1
1615982620,61.55,996.40,1014.47,150,6.87,-0.00,-80,1
1615982680,60.62,996.36,1014.43,150,6.95,-0.13,-84,1
1615982740,59.55,996.33,1014.40,150,6.99,-0.34,-82,1
1615982800,60.92,996.28,1014.35,150,7.08,0.06,-82,1
1615982860,60.58,996.32,1014.39,150,7.16,0.05,-81,1
1615982920,58.97,996.35,1014.43,150,7.24,-0.24,-81,1
1615982980,59.78,996.33,1014.40,150,7.29,-0.01,-83,1
1615983043,56.48,996.40,1014.48,150,7.07,-0.99,-83,1
1615983106,57.33,996.34,1014.42,150,7.05,-0.81,-83,1
1615983166,58.48,996.32,1014.39,150,7.09,-0.50,-82,1
1615983226,57.61,996.37,1014.44,150,7.15,-0.65,-85,1
1615983286,57.68,996.34,1014.41,150,7.08,-0.69,-81,1
1615983346,57.71,996.35,1014.42,150,7.12,-0.65,-82,1
1615983406,58.31,996.32,1014.39,150,7.06,-0.56,-83,1
1615983466,57.23,996.37,1014.44,150,7.03,-0.85,-84,1
1615983526,58.13,996.32,1014.39,150,7.03,-0.64,-82,1
1615983586,57.80,996.33,1014.40,150,7.04,-0.70,-81,1
1615983649,58.13,996.32,1014.39,150,7.11,-0.56,-80,1
1615983709,57.89,996.33,1014.40,150,7.14,-0.59,-83,1
1615983833,57.18,996.37,1014.45,150,7.21,-0.69,-83,1
1615984019,56.01,996.43,1014.50,150,7.29,-0.90,-83,1
1615984143,55.78,996.36,1014.43,150,7.44,-0.82,-82,1
1615984203,55.31,996.42,1014.49,150,7.40,-0.97,-83,1
1615984263,54.97,996.36,1014.44,150,7.38,-1.07,-82,1
1615984323,57.15,996.37,1014.44,150,7.47,-0.46,-81,1
1615984383,55.22,996.38,1014.46,150,7.45,-0.94,-83,1
1615984446,54.14,996.33,1014.40,150,7.46,-1.20,-81,1
1615984515,55.70,996.27,1014.34,150,7.51,-0.77,-85,1
1615984569,54.42,996.40,1014.47,150,7.37,-1.22,-82,1
1615984629,54.81,996.41,1014.48,150,7.36,-1.13,-81,1
1615984692,53.40,996.44,1014.51,150,7.20,-1.63,-82,1
1615984752,53.77,996.48,1014.55,150,7.19,-1.55,-82,1
1615984812,54.10,996.40,1014.47,150,7.13,-1.52,-83,1
1615984872,54.03,996.42,1014.50,150,7.09,-1.58,-82,1
1615984932,54.60,996.49,1014.56,150,6.65,-1.85,-87,1
1615984992,55.77,996.45,1014.52,150,7.05,-1.18,-83,1
1615985053,55.89,996.43,1014.50,150,6.99,-1.21,-80,1
1615985116,55.06,996.44,1014.51,150,6.81,-1.58,-82,1
1615985176,56.47,996.45,1014.53,150,6.84,-1.21,-80,1
1615985239,56.11,996.46,1014.53,150,6.76,-1.37,-86,1
1615985362,56.42,996.45,1014.52,150,6.65,-1.40,-81,1
1615985422,57.31,996.48,1014.56,150,6.57,-1.26,-82,1
1615985482,57.86,996.51,1014.58,150,6.66,-1.05,-82,1
1615985606,58.50,996.50,1014.57,150,6.78,-0.78,-79,1
1615985666,58.99,996.59,1014.66,150,5.85,-1.55,-80,1
1615985726,58.68,996.54,1014.61,150,6.85,-0.68,-79,1
1615985786,58.83,996.50,1014.57,150,6.92,-0.58,-83,1
1615985849,57.75,996.52,1014.59,150,6.94,-0.81,-83,1
1615985909,58.37,996.53,1014.61,150,6.91,-0.69,-81,1
1615986032,58.61,996.52,1014.59,150,6.95,-0.60,-80,1
1615986095,58.18,996.56,1014.63,150,6.94,-0.71,-84,1
1615986155,57.62,996.63,1014.70,150,6.89,-0.89,-83,1
1615986215,57.20,996.60,1014.67,150,6.86,-1.02,-83,1
1615986275,57.80,996.60,1014.68,150,6.91,-0.83,-81,1
1615986336,59.37,996.62,1014.69,150,6.92,-0.45,-83,1
1615986396,59.59,996.57,1014.64,150,6.96,-0.36,-82,1
1615986456,60.20,996.55,1014.63,150,7.02,-0.16,-80,1
1615986516,58.74,996.57,1014.64,150,7.07,-0.46,-82,1
1615986576,58.64,996.63,1014.71,150,7.08,-0.47,-82,1
1615986639,58.17,996.55,1014.63,150,7.11,-0.55,-84,1
1615986699,58.71,996.52,1014.59,150,7.13,-0.40,-83,1
1615986759,58.96,996.52,1014.59,150,7.16,-0.32,-80,1
1615986819,59.20,996.60,1014.68,150,7.10,-0.32,-81,1
1615986879,58.87,996.72,1014.79,150,7.04,-0.45,-82,1
1615986939,58.44,996.65,1014.72,150,6.92,-0.67,-82,1
1615986999,58.09,996.67,1014.75,150,6.93,-0.74,-78,1
1615987059,58.74,996.69,1014.76,150,6.78,-0.73,-80,1
1615987119,58.80,996.69,1014.76,150,6.68,-0.81,-79,1
1615987179,59.42,996.71,1014.78,150,6.52,-0.81,-82,1
1615987242,59.96,996.70,1014.77,150,6.43,-0.78,-81,1
1615987302,60.73,996.70,1014.77,150,6.15,-0.87,-79,1
1615987362,60.70,996.73,1014.80,150,6.17,-0.85,-82,1
1615987486,61.76,996.77,1014.84,150,5.97,-0.81,-82,1
1615987546,62.39,996.76,1014.84,150,5.91,-0.72,-83,1
1615987606,62.85,996.83,1014.90,150,5.80,-0.73,-83,1
1615987666,63.69,996.86,1014.93,150,5.75,-0.59,-84,1
1615987726,63.80,996.89,1014.96,150,5.76,-0.56,-81,1
1615987786,63.64,996.83,1014.90,150,5.76,-0.60,-81,1
1615987849,64.13,996.87,1014.95,150,5.71,-0.54,-82,1
1615987909,64.18,996.86,1014.93,150,5.76,-0.48,-82,1
1615988098,63.95,996.82,1014.89,150,5.90,-0.39,-86,1
1615988159,63.73,996.85,1014.92,150,5.94,-0.40,-82,1
1615988219,63.66,996.92,1015.00,150,5.91,-0.45,-82,1
1615988279,64.72,996.90,1014.97,150,5.90,-0.23,-82,1
1615988339,63.33,996.85,1014.92,150,5.90,-0.53,-83,1
1615988399,63.74,996.91,1014.98,150,5.85,-0.49,-80,1
1615988459,62.10,996.96,1015.04,150,5.81,-0.88,-83,1
1615988582,62.02,996.99,1015.06,150,5.74,-0.97,-79,1
1615988642,62.84,996.95,1015.02,150,5.77,-0.76,-80,1
1615988702,63.25,997.02,1015.10,150,5.78,-0.66,-81,1
1615988762,63.43,996.97,1015.05,150,5.75,-0.65,-79,1
1615988888,63.40,997.07,1015.14,150,5.76,-0.65,-85,1
1615988948,62.56,996.97,1015.04,150,5.74,-0.85,-86,1
1615989008,62.33,997.00,1015.07,150,5.65,-0.98,-80,1
1615989068,62.72,997.11,1015.18,150,5.59,-0.96,-80,1
1615989128,63.95,997.03,1015.10,150,5.46,-0.81,-82,1
1615989188,64.31,997.17,1015.24,150,5.33,-0.86,-81,1
1615989248,64.55,997.13,1015.20,150,5.23,-0.90,-83,1
1615989308,64.94,997.17,1015.24,150,5.21,-0.84,-81,1
1615989368,65.65,997.18,1015.25,150,5.23,-0.67,-82,1
1615989431,65.33,997.15,1015.22,150,5.28,-0.69,-82,1
1615989491,66.52,997.13,1015.21,150,5.25,-0.47,-79,1
1615989555,66.30,997.13,1015.20,150,5.25,-0.52,-80,1
1615989617,66.01,997.11,1015.18,150,5.30,-0.53,-84,1
1615989677,65.69,997.17,1015.24,150,5.33,-0.57,-81,1
1615989737,65.74,997.17,1015.25,150,5.35,-0.54,-83,1
1615989864,65.83,997.22,1015.30,150,5.32,-0.55,-80,1
1615989924,65.40,997.22,1015.29,150,5.33,-0.63,-82,1
1615989984,66.07,997.22,1015.29,150,5.30,-0.52,-84,1
1615990046,65.68,997.24,1015.32,150,5.38,-0.52,-82,1
1615990106,65.70,997.18,1015.26,150,5.42,-0.48,-83,1
1615990166,65.18,997.21,1015.28,150,5.44,-0.57,-84,1
1615990232,65.54,997.26,1015.34,150,5.40,-0.53,-83,1
1615990292,65.09,997.27,1015.34,150,5.42,-0.61,-85,1
1615990352,64.85,997.25,1015.33,150,5.43,-0.65,-82,1
1615990416,65.05,997.32,1015.39,150,5.36,-0.67,-83,1
1615990541,65.13,997.26,1015.33,150,5.36,-0.66,-83,1
1615990601,65.76,997.37,1015.44,150,5.36,-0.53,-82,1
1615990664,65.28,997.34,1015.42,150,5.36,-0.63,-86,1
1615990788,64.93,997.24,1015.31,150,5.30,-0.76,-81,1
1615990911,64.40,997.31,1015.38,150,5.28,-0.89,-82,1
1615990971,64.25,997.32,1015.40,150,5.30,-0.90,-82,1
1615991034,64.51,997.39,1015.46,150,5.29,-0.86,-83,1
1615991094,64.68,997.37,1015.44,150,5.26,-0.85,-84,1
1615991154,64.93,997.25,1015.33,150,5.25,-0.81,-84,1
1615991216,64.72,997.37,1015.44,150,5.19,-0.91,-83,1
1615991276,64.85,997.39,1015.46,150,5.06,-1.00,-83,1
1615991337,65.20,997.39,1015.46,150,4.97,-1.02,-82,1
1615991397,65.17,997.36,1015.43,150,5.02,-0.97,-82,1
1615991457,65.67,997.39,1015.46,150,5.00,-0.89,-82,1
1615991517,65.58,997.42,1015.50,150,4.97,-0.94,-81,1
1615991577,65.21,997.47,1015.55,150,4.87,-1.11,-82,1
1615991639,65.62,997.44,1015.51,150,4.80,-1.09,-81,1
1615991700,65.52,997.41,1015.48,150,4.77,-1.14,-84,1
1615991760,65.88,997.38,1015.46,150,4.77,-1.06,-81,1
1615991820,66.40,997.41,1015.49,150,4.73,-1.00,-79,1
1615991880,66.64,997.45,1015.52,150,4.66,-1.01,-81,1
1615991940,66.90,997.05,1015.12,150,4.62,-1.00,-82,1
1615992000,67.86,997.42,1015.49,150,4.63,-0.79,-81,1
1615992060,67.15,997.40,1015.48,150,4.62,-0.95,-81,1
1615992120,68.03,997.41,1015.49,150,4.56,-0.83,-82,1
1615992180,67.66,997.43,1015.50,150,4.57,-0.89,-84,1
1615992303,67.89,997.44,1015.52,150,4.56,-0.85,-81,1
1615992363,68.15,997.44,1015.51,150,4.50,-0.86,-81,1
1615992423,68.24,997.49,1015.56,150,4.49,-0.85,-85,1
1615992483,68.72,997.51,1015.58,150,4.42,-0.82,-82,1
1615992546,69.39,997.49,1015.56,150,4.41,-0.70,-83,1
1615992606,69.22,997.51,1015.58,150,4.37,-0.77,-85,1
1615992666,69.83,997.53,1015.61,150,4.28,-0.74,-80,1
1615992729,70.29,997.57,1015.64,150,4.26,-0.67,-80,1
1615992789,69.68,997.53,1015.61,150,4.31,-0.74,-82,1
1615992849,70.28,997.58,1015.65,150,4.27,-0.66,-83,1
1615992972,70.15,997.58,1015.65,150,4.21,-0.74,-80,1
1615993032,70.20,997.58,1015.65,150,4.21,-0.73,-81,1
1615993092,70.96,997.61,1015.69,150,4.15,-0.64,-82,1
1615993152,71.09,997.60,1015.67,150,4.14,-0.63,-82,1
1615993212,71.87,997.68,1015.75,150,4.07,-0.54,-81,1
1615993273,72.35,997.69,1015.77,150,4.05,-0.47,-79,1
1615993333,72.04,997.69,1015.77,150,4.04,-0.54,-80,1
1615993393,72.35,997.71,1015.78,150,4.02,-0.50,-82,1
1615993453,72.84,997.73,1015.80,150,4.00,-0.43,-81,1
1615993513,73.05,997.73,1015.80,150,3.98,-0.41,-79,1
1615993573,73.43,997.75,1015.83,150,4.00,-0.32,-81,1
1615993633,73.28,997.76,1015.83,150,3.98,-0.37,-79,1
1615993693,74.57,997.74,1015.81,150,3.97,-0.13,-79,1
1615993753,75.06,997.77,1015.84,150,3.94,-0.07,-80,1
1615993813,74.20,997.69,1015.76,150,3.91,-0.26,-81,1
1615993873,75.21,997.76,1015.83,150,3.96,-0.03,-81,1
1615993933,73.93,997.78,1015.85,150,3.97,-0.25,-81,1
1615993996,74.86,997.77,1015.84,150,3.97,-0.08,-82,1
1615994056,74.27,997.80,1015.87,150,4.00,-0.16,-79,1
1615994116,74.14,997.79,1015.86,150,4.02,-0.17,-81,1
1615994176,74.48,997.81,1015.88,150,4.03,-0.09,-80,1
1615994236,74.00,997.81,1015.89,150,4.05,-0.16,-81,1
1615994296,73.82,997.81,1015.88,150,4.04,-0.21,-79,1
1615994356,73.19,997.81,1015.89,150,4.00,-0.36,-83,1
1615994416,73.77,997.84,1015.91,150,4.02,-0.24,-82,1
1615994476,73.69,997.87,1015.94,150,4.01,-0.26,-82,1
1615994536,73.61,997.85,1015.93,150,3.96,-0.32,-82,1
1615994596,73.89,997.89,1015.96,150,3.94,-0.29,-81,1
1615994656,73.83,997.90,1015.97,150,3.90,-0.34,-82,1
1615994716,73.98,997.87,1015.94,150,3.88,-0.33,-81,1
1615994776,74.31,997.94,1016.01,150,3.88,-0.27,-80,1
1615994836,74.17,997.98,1016.05,150,3.82,-0.35,-84,1
1615994896,73.97,997.92,1016.00,150,3.75,-0.46,-81,1
1615994956,73.66,997.92,1015.99,150,3.73,-0.54,-82,1
1615995019,73.43,997.94,1016.02,150,3.65,-0.66,-85,1
1615995082,73.57,997.98,1016.05,150,3.65,-0.63,-78,1
1615995142,73.11,997.99,1016.07,150,3.63,-0.74,-80,1
1615995205,73.57,998.00,1016.08,150,3.58,-0.70,-84,1
1615995265,73.82,997.98,1016.05,150,3.52,-0.71,-80,1
1615995325,73.32,997.77,1015.84,150,3.48,-0.84,-79,1
1615995385,71.59,998.02,1016.10,150,3.43,-1.21,-80,1
1615995445,71.02,997.99,1016.07,150,3.38,-1.37,-82,1
1615995505,70.82,998.01,1016.08,150,3.36,-1.43,-80,1
1615995565,70.88,998.03,1016.10,150,3.40,-1.38,-80,1
1615995626,71.05,998.02,1016.09,150,3.36,-1.39,-80,1
1615995686,70.85,998.20,1016.27,150,3.32,-1.46,-83,1
1615995746,71.01,998.11,1016.18,150,3.35,-1.40,-79,1
1615995806,70.90,998.07,1016.15,150,3.35,-1.42,-82,1
1615995866,71.41,998.13,1016.20,150,3.32,-1.35,-83,1
1615995926,71.31,998.12,1016.19,150,3.37,-1.33,-80,1
1615995986,71.42,998.16,1016.24,150,3.36,-1.31,-81,1
1615996109,71.55,998.22,1016.29,150,3.27,-1.38,-82,1
1615996169,71.60,998.23,1016.30,150,3.28,-1.36,-81,1
1615996229,71.72,998.21,1016.29,150,3.24,-1.37,-80,1
1615996289,72.37,998.25,1016.32,150,3.21,-1.28,-80,1
1615996350,72.09,998.22,1016.29,150,3.21,-1.33,-81,1
1615996410,72.34,998.25,1016.33,150,3.19,-1.31,-81,1
1615996470,72.54,998.31,1016.38,150,3.14,-1.31,-81,1
1615996530,72.78,998.36,1016.43,150,3.12,-1.29,-79,1
1615996590,73.07,998.47,1016.54,150,3.06,-1.29,-82,1
1615996650,72.93,998.33,1016.41,150,3.08,-1.30,-81,1
1615996710,73.02,998.39,1016.47,150,3.04,-1.32,-78,1
1615996770,73.33,998.37,1016.44,150,3.00,-1.30,-80,1
1615996830,73.53,998.43,1016.50,150,2.98,-1.28,-81,1
1615996890,73.29,998.41,1016.49,150,2.98,-1.33,-82,1
1615996950,73.49,998.43,1016.50,150,2.92,-1.35,-83,1
1615997010,74.28,998.45,1016.53,150,2.86,-1.26,-80,1
1615997070,74.02,998.47,1016.55,150,2.85,-1.32,-81,1
1615997130,73.92,998.44,1016.51,150,2.80,-1.39,-81,1
1615997190,73.44,998.49,1016.56,150,2.78,-1.50,-83,1
1615997250,73.51,998.52,1016.59,150,2.77,-1.49,-80,1
1615997310,73.49,998.50,1016.57,150,2.74,-1.52,-80,1
1615997370,74.22,998.47,1016.55,150,2.66,-1.47,-80,1
1615997430,74.15,998.50,1016.57,150,2.62,-1.52,-80,1
1615997491,74.23,998.50,1016.58,150,2.60,-1.52,-80,1
1615997551,74.80,998.50,1016.57,150,2.56,-1.46,-80,1
1615997611,74.72,998.51,1016.58,150,2.53,-1.50,-80,1
1615997671,74.55,998.51,1016.58,150,2.51,-1.55,-79,1
1615997731,74.67,998.50,1016.57,150,2.47,-1.57,-79,1
1615997791,74.76,998.51,1016.58,150,2.44,-1.58,-79,1
1615997851,75.49,998.51,1016.58,150,2.38,-1.51,-82,1
1615997911,75.67,998.49,1016.56,150,2.35,-1.50,-80,1
1615997971,75.68,998.51,1016.58,150,2.31,-1.54,-80,1
1615998031,75.52,998.52,1016.59,150,2.28,-1.60,-80,1
1615998091,76.40,998.54,1016.61,150,2.24,-1.48,-80,1
1615998151,76.25,998.55,1016.62,150,2.20,-1.55,-80,1
1615998211,76.10,998.56,1016.63,150,2.17,-1.60,-80,1
1615998271,76.43,998.55,1016.62,150,2.12,-1.59,-80,1
1615998331,76.37,998.59,1016.66,150,2.09,-1.63,-80,1
1615998391,76.95,998.58,1016.65,150,2.05,-1.57,-80,1
1615998451,76.66,998.56,1016.63,150,2.02,-1.65,-79,1
1615998511,76.90,998.60,1016.67,150,1.99,-1.63,-80,1
1615998571,77.31,998.58,1016.65,150,1.94,-1.61,-82,1
1615998631,76.49,998.60,1016.67,150,1.91,-1.78,-79,1
1615998694,76.55,998.62,1016.70,150,1.87,-1.81,-78,1
1615998754,77.47,998.64,1016.71,150,1.83,-1.69,-80,1
1615998814,77.37,998.65,1016.72,150,1.81,-1.73,-80,1
1615998875,78.07,998.64,1016.71,150,1.77,-1.64,-80,1
1615998935,78.11,998.68,1016.75,150,1.74,-1.67,-81,1
1615998995,77.11,998.66,1016.74,150,1.69,-1.89,-79,1
1615999055,77.55,998.68,1016.75,150,1.66,-1.84,-79,1
1615999115,77.43,998.70,1016.77,150,1.63,-1.89,-79,1
1615999175,77.46,998.71,1016.78,150,1.58,-1.93,-80,1
1615999235,77.69,998.67,1016.74,150,1.55,-1.92,-80,1
1615999295,79.37,998.70,1016.77,150,1.50,-1.68,-79,1
1615999355,78.73,998.74,1016.81,150,1.47,-1.82,-79,1
1615999415,78.02,998.71,1016.78,150,1.43,-1.98,-79,1
1615999475,78.36,998.72,1016.79,150,1.39,-1.96,-79,1
1615999535,77.87,998.74,1016.82,150,1.35,-2.09,-80,1
1615999595,78.48,998.81,1016.88,150,1.32,-2.01,-77,1
1615999655,78.69,998.76,1016.83,150,1.28,-2.01,-79,1
1615999715,79.46,998.77,1016.84,150,1.25,-1.91,-79,1
1615999775,80.03,998.83,1016.90,150,1.22,-1.84,-79,1
1615999835,79.46,998.82,1016.89,150,1.19,-1.97,-80,1
1615999895,79.51,998.80,1016.87,150,1.15,-2.00,-79,1
1615999955,80.08,998.80,1016.87,150,1.12,-1.93,-79,1
1616000015,80.10,998.84,1016.91,150,1.09,-1.96,-79,1
1616000075,79.87,998.83,1016.91,150,1.04,-2.04,-79,1
1616000135,80.97,998.84,1016.91,150,1.00,-1.90,-80,1
1616000195,80.21,998.84,1016.91,150,0.96,-2.07,-79,1
1616000255,80.66,998.87,1016.94,150,0.93,-2.02,-79,1
1616000316,80.34,998.85,1016.92,150,0.88,-2.12,-79,1
1616000376,80.38,998.87,1016.95,150,0.80,-2.19,-79,1
1616000436,80.98,998.87,1016.95,150,0.81,-2.08,-79,1
1616000496,80.72,998.90,1016.97,150,0.77,-2.17,-79,1
1616000556,80.23,998.91,1016.98,150,0.73,-2.29,-79,1
1616000616,80.62,998.91,1016.98,150,0.70,-2.25,-79,1
1616000676,80.73,998.89,1016.96,150,0.66,-2.27,-80,1
1616000736,82.10,998.92,1017.00,150,0.63,-2.07,-78,1
1616000796,81.14,998.92,1016.99,150,0.59,-2.27,-79,1
1616000856,81.40,998.90,1016.98,150,0.56,-2.26,-79,1
1616000916,82.02,998.89,1016.97,150,0.52,-2.19,-79,1
1616000976,83.76,998.93,1017.00,150,0.51,-1.92,-78,1
1616001036,81.51,998.89,1016.96,150,0.47,-2.33,-79,1
1616001096,81.85,998.91,1016.98,150,0.45,-2.29,-78,1
1616001156,82.83,998.88,1016.95,150,0.41,-2.17,-79,1
1616001216,81.26,998.88,1016.95,150,0.25,-2.58,-79,1
1616001276,82.37,998.91,1016.98,150,0.37,-2.28,-79,1
1616001336,82.32,998.89,1016.97,150,0.34,-2.32,-79,1
1616001396,81.60,998.91,1016.98,150,0.31,-2.47,-79,1
1616001456,82.49,998.92,1016.99,150,0.31,-2.32,-79,1
1616001516,83.18,998.92,1016.99,150,0.31,-2.21,-79,1
1616001576,83.93,998.91,1016.98,150,0.31,-2.09,-79,1
1616001636,83.52,998.95,1017.02,150,0.31,-2.15,-79,1
1616001696,82.43,998.99,1017.06,150,0.32,-2.32,-79,1
1616001757,83.13,998.98,1017.06,150,0.34,-2.19,-79,1
1616001817,84.42,998.97,1017.04,150,0.36,-1.96,-78,1
1616001877,83.82,998.99,1017.07,150,0.38,-2.04,-79,1
1616001937,84.08,999.01,1017.08,150,0.40,-1.98,-78,1
1616001997,85.31,999.02,1017.09,150,0.41,-1.77,-79,1
1616002057,84.00,999.02,1017.09,150,0.44,-1.95,-79,1
1616002117,84.90,999.04,1017.11,150,0.46,-1.78,-80,1
1616002180,85.04,999.03,1017.10,150,0.48,-1.74,-80,1
1616002240,85.47,999.05,1017.12,150,0.50,-1.65,-79,1
1616002300,85.20,999.05,1017.12,150,0.53,-1.67,-78,1
1616002360,86.73,999.04,1017.12,150,0.56,-1.40,-80,1
1616002420,86.84,999.04,1017.11,150,0.58,-1.36,-80,1
1616002480,86.08,999.06,1017.13,150,0.61,-1.45,-79,1
1616002540,84.48,999.05,1017.12,150,0.63,-1.69,-78,1
1616002600,84.60,999.04,1017.11,150,0.65,-1.65,-79,1
1616002660,85.10,999.04,1017.11,150,0.68,-1.54,-79,1
1616002720,85.55,999.05,1017.12,150,0.70,-1.45,-78,1
1616002780,86.35,999.03,1017.11,150,0.73,-1.29,-79,1
1616002840,86.57,999.04,1017.12,150,0.75,-1.23,-81,1
1616002900,86.78,999.07,1017.14,150,0.77,-1.18,-79,1
1616002960,84.76,999.04,1017.11,150,0.80,-1.47,-79,1
1616003020,83.86,999.04,1017.11,150,0.82,-1.60,-79,1
1616003080,84.57,999.05,1017.12,150,0.84,-1.46,-79,1
1616003141,85.18,999.06,1017.13,150,0.86,-1.35,-79,1
1616003201,83.99,999.02,1017.09,150,0.46,-1.93,-78,1
1616003264,83.51,999.04,1017.11,150,0.89,-1.59,-79,1
1616003324,84.27,999.01,1017.08,150,0.90,-1.45,-79,1
1616003384,84.22,999.03,1017.11,150,0.91,-1.45,-79,1
1616003444,84.60,999.02,1017.10,150,0.92,-1.38,-79,1
1616003504,84.82,998.91,1016.98,150,0.93,-1.34,-79,1
1616003564,85.34,999.07,1017.14,150,0.92,-1.26,-78,1
1616003624,85.79,999.07,1017.14,150,0.92,-1.19,-79,1
1616003684,84.69,999.07,1017.14,150,0.92,-1.37,-79,1
1616003744,85.30,999.10,1017.18,150,0.91,-1.28,-79,1
1616003804,85.04,999.07,1017.15,150,0.89,-1.34,-78,1
1616003864,85.32,999.07,1017.15,150,0.88,-1.30,-79,1
1616003924,85.21,999.08,1017.15,150,0.86,-1.34,-78,1
1616003984,85.56,999.09,1017.16,150,0.85,-1.30,-79,1
1616004044,86.22,999.05,1017.12,150,0.84,-1.20,-79,1
1616004104,86.54,999.06,1017.13,150,0.84,-1.15,-78,1
1616004164,86.62,999.01,1017.09,150,0.82,-1.16,-79,1
1616004224,86.53,999.02,1017.09,150,0.82,-1.17,-78,1
1616004284,86.21,999.03,1017.10,150,0.82,-1.22,-78,1
1616004344,86.34,999.07,1017.14,150,0.83,-1.19,-79,1
1616004404,87.48,999.04,1017.12,150,0.83,-1.01,-79,1
1616004464,88.43,999.07,1017.15,150,0.83,-0.87,-79,1
1616004524,87.67,999.07,1017.15,150,0.83,-0.98,-79,1
1616004584,87.74,999.02,1017.09,150,0.84,-0.96,-79,1
1616004645,87.38,999.04,1017.11,150,0.84,-1.02,-78,1
1616004705,86.78,999.08,1017.15,150,0.85,-1.10,-79,1
1616004765,87.09,999.06,1017.13,150,0.86,-1.04,-79,1
1616004825,87.33,999.07,1017.14,150,0.87,-1.00,-79,1
1616004885,86.98,999.10,1017.17,150,0.88,-1.04,-78,1
1616004945,86.27,999.08,1017.15,150,0.88,-1.15,-79,1
1616005005,87.17,999.05,1017.12,150,0.89,-1.00,-79,1
1616005065,87.68,999.05,1017.12,150,0.90,-0.91,-79,1
1616005125,88.18,999.09,1017.16,150,0.90,-0.84,-79,1
1616005185,88.59,999.07,1017.14,150,0.91,-0.76,-79,1
1616005245,88.78,999.11,1017.18,150,0.91,-0.73,-78,1
1616005305,88.75,999.06,1017.14,150,0.91,-0.74,-79,1
1616005365,87.86,999.06,1017.13,150,0.91,-0.88,-79,1
1616005425,88.16,999.08,1017.15,150,0.92,-0.82,-79,1
1616005485,87.89,999.09,1017.16,150,0.91,-0.87,-79,1
1616005545,87.53,999.07,1017.14,150,0.91,-0.93,-79,1
1616005605,87.96,999.13,1017.20,150,0.92,-0.85,-79,1
1616005665,89.22,999.11,1017.18,150,0.91,-0.67,-78,1
1616005725,89.70,999.11,1017.18,150,0.91,-0.59,-79,1
1616005785,90.10,999.13,1017.20,150,0.91,-0.53,-79,1
1616005845,90.12,999.09,1017.16,150,0.91,-0.53,-79,1
1616005908,90.14,999.12,1017.19,150,0.91,-0.52,-79,1
1616005968,90.61,999.13,1017.20,150,0.90,-0.46,-79,1
1616006028,90.46,999.12,1017.19,150,0.91,-0.48,-79,1
1616006088,90.32,999.09,1017.17,150,0.90,-0.51,-79,1
1616006148,89.72,999.10,1017.17,150,0.90,-0.60,-79,1
1616006209,89.30,999.13,1017.21,150,0.90,-0.66,-79,1
1616006269,89.31,999.12,1017.20,150,0.90,-0.66,-79,1
1616006329,88.96,999.13,1017.20,150,0.90,-0.71,-79,1
1616006389,89.01,998.82,1016.89,150,0.90,-0.71,-78,1
1616006449,89.37,999.10,1017.17,150,0.89,-0.66,-79,1
1616006509,89.33,999.09,1017.16,150,0.87,-0.69,-79,1
1616006569,88.79,999.14,1017.21,150,0.88,-0.76,-79,1
1616006629,89.14,999.14,1017.21,150,0.88,-0.71,-79,1
1616006689,89.78,999.13,1017.21,150,0.87,-0.62,-79,1
1616006749,90.07,999.10,1017.17,150,0.86,-0.58,-79,1
1616006809,89.94,999.13,1017.20,150,0.85,-0.61,-80,1
1616006872,89.84,999.11,1017.18,150,0.85,-0.63,-79,1
1616006932,90.35,999.12,1017.19,150,0.85,-0.55,-79,1
1616006992,90.58,999.11,1017.19,150,0.84,-0.53,-79,1
1616007052,90.38,999.11,1017.18,150,0.84,-0.56,-79,1
1616007112,89.73,999.09,1017.16,150,0.84,-0.66,-79,1
1616007172,89.61,999.10,1017.17,150,0.83,-0.68,-79,1
1616007232,89.46,999.12,1017.19,150,0.82,-0.72,-80,1
1616007292,89.20,999.11,1017.18,150,0.83,-0.75,-79,1
1616007352,90.02,999.14,1017.21,150,0.83,-0.62,-80,1
1616007412,89.80,999.08,1017.16,150,0.82,-0.66,-80,1
1616007472,89.11,999.06,1017.13,150,0.83,-0.76,-81,1
1616007532,88.86,999.11,1017.18,150,0.84,-0.79,-79,1
1616007595,89.10,999.11,1017.18,150,0.84,-0.75,-79,1
1616007655,88.27,999.12,1017.19,150,0.85,-0.87,-81,1
1616007715,87.26,999.13,1017.20,150,0.86,-1.02,-80,1
1616007775,86.96,999.12,1017.19,150,0.88,-1.05,-80,1
1616007835,86.35,999.16,1017.23,150,0.91,-1.11,-79,1
1616007895,86.22,999.13,1017.20,150,0.93,-1.11,-81,1
1616007956,85.53,999.10,1017.17,150,0.94,-1.21,-82,1
1616008016,84.80,999.11,1017.18,150,0.97,-1.30,-80,1
1616008139,84.20,999.12,1017.20,150,1.03,-1.34,-81,1
1616008199,83.83,999.14,1017.21,150,1.05,-1.38,-82,1
1616008259,83.08,999.15,1017.22,150,1.07,-1.48,-81,1
1616008319,82.67,999.12,1017.20,150,1.10,-1.52,-80,1
1616008379,82.52,999.15,1017.22,150,1.12,-1.52,-80,1
1616008439,81.98,999.12,1017.19,150,1.14,-1.59,-81,1
1616008562,81.57,999.18,1017.26,150,1.19,-1.61,-79,1
1616008622,81.27,999.17,1017.24,150,1.21,-1.64,-79,1
1616008682,81.23,999.15,1017.22,150,1.23,-1.63,-80,1
1616008742,80.79,999.17,1017.24,150,1.25,-1.69,-84,1
1616008802,81.12,999.18,1017.25,150,1.26,-1.62,-80,1
1616008865,81.10,999.18,1017.25,150,1.27,-1.61,-83,1
1616008926,81.10,999.17,1017.24,150,1.28,-1.60,-80,1
1616008986,81.01,999.15,1017.22,150,1.28,-1.62,-81,1
1616009049,81.22,999.20,1017.28,150,1.28,-1.58,-80,1
1616009109,81.12,999.22,1017.29,150,1.27,-1.61,-82,1
1616009172,81.29,999.25,1017.33,150,1.26,-1.59,-86,1
1616009235,81.39,999.22,1017.29,150,1.25,-1.58,-81,1
1616009298,81.55,999.20,1017.27,150,1.24,-1.57,-84,1
1616009358,82.20,999.20,1017.28,150,1.23,-1.47,-83,1
1616009418,82.01,999.23,1017.31,150,1.23,-1.50,-84,1
1616009481,81.59,999.22,1017.29,150,1.22,-1.58,-80,1
1616009541,81.48,999.24,1017.32,150,1.21,-1.61,-82,1
1616009601,81.56,999.24,1017.31,150,1.21,-1.60,-79,1
1616009661,81.45,999.22,1017.29,150,1.23,-1.59,-79,1
1616009721,81.34,999.26,1017.33,150,1.23,-1.61,-79,1
1616009781,81.85,999.27,1017.35,150,1.24,-1.52,-82,1
1616009841,81.29,999.24,1017.31,150,1.24,-1.61,-80,1
1616009901,81.30,999.24,1017.31,150,1.25,-1.60,-82,1
1616009961,80.72,999.27,1017.34,150,1.25,-1.70,-80,1
1616010024,80.35,999.28,1017.36,150,1.27,-1.74,-81,1
1616010087,79.80,999.28,1017.36,150,1.28,-1.82,-83,1
1616010147,79.45,999.27,1017.34,150,1.27,-1.89,-82,1
1616010210,79.37,999.34,1017.42,150,1.33,-1.85,-80,1
1616010270,79.59,999.29,1017.37,150,1.34,-1.80,-80,1
1616010330,79.50,999.29,1017.36,150,1.35,-1.81,-79,1
1616010390,78.92,999.34,1017.41,150,1.37,-1.88,-80,1
1616010450,78.69,999.36,1017.43,150,1.38,-1.92,-81,1
1616010510,78.67,999.37,1017.44,150,1.40,-1.90,-79,1
1616010570,78.85,999.34,1017.41,150,1.41,-1.86,-79,1
1616010631,78.02,999.43,1017.50,150,1.36,-2.05,-81,1
1616010693,78.51,999.41,1017.48,150,1.44,-1.89,-83,1
1616010753,77.40,999.38,1017.45,150,1.44,-2.08,-79,1
1616010813,77.91,999.42,1017.49,150,1.46,-1.97,-79,1
1616010937,77.52,999.42,1017.50,150,1.44,-2.06,-79,1
1616010997,77.26,999.44,1017.51,150,1.44,-2.11,-79,1
1616011057,77.25,999.44,1017.51,150,1.41,-2.14,-80,1
1616011117,76.94,999.46,1017.54,150,1.39,-2.21,-79,1
1616011177,77.39,999.48,1017.55,150,1.36,-2.16,-79,1
1616011237,77.56,999.46,1017.53,150,1.34,-2.15,-79,1
1616011297,77.29,999.47,1017.55,150,1.28,-2.26,-79,1
1616011357,77.43,999.46,1017.53,150,1.27,-2.24,-79,1
1616011417,77.27,999.45,1017.53,150,1.23,-2.31,-78,1
1616011477,77.58,999.44,1017.51,150,1.18,-2.30,-79,1
1616011537,77.58,999.43,1017.51,150,1.12,-2.36,-79,1
1616011597,77.76,999.46,1017.53,150,1.09,-2.36,-79,1
1616011657,77.82,999.46,1017.54,150,1.04,-2.40,-79,1
1616011717,77.96,999.46,1017.53,150,0.99,-2.42,-79,1
1616011777,77.96,999.49,1017.56,150,0.94,-2.47,-79,1
1616011837,78.32,999.52,1017.59,150,0.89,-2.46,-80,1
1616011897,78.47,999.51,1017.58,150,0.85,-2.47,-79,1
1616011958,78.71,999.52,1017.59,150,0.80,-2.48,-80,1
1616012018,78.52,999.55,1017.62,150,0.76,-2.55,-79,1
1616012078,78.70,999.51,1017.59,150,0.72,-2.56,-79,1
1616012138,78.55,999.55,1017.63,150,0.67,-2.63,-81,1
1616012198,78.42,999.57,1017.64,150,0.63,-2.69,-81,1
1616012258,78.83,999.56,1017.63,150,0.60,-2.65,-80,1
1616012318,78.99,999.55,1017.62,150,0.57,-2.65,-80,1
1616012381,78.51,999.57,1017.64,150,0.54,-2.77,-80,1
1616012441,78.70,999.56,1017.63,150,0.51,-2.76,-80,1
1616012567,78.66,999.59,1017.66,150,0.45,-2.83,-79,1
1616012627,78.88,999.58,1017.65,150,0.41,-2.83,-79,1
1616012687,78.75,999.57,1017.65,150,0.39,-2.87,-79,1
1616012747,78.82,999.57,1017.64,150,0.36,-2.89,-79,1
1616012807,78.97,999.58,1017.66,150,0.33,-2.89,-79,1
1616012867,79.13,999.57,1017.65,150,0.28,-2.91,-78,1
1616012927,79.36,999.59,1017.66,150,0.22,-2.93,-79,1
1616012987,79.25,999.55,1017.62,150,0.22,-2.95,-79,1
1616013047,79.36,999.57,1017.65,150,0.19,-2.96,-79,1
1616013107,79.40,999.54,1017.61,150,0.15,-2.99,-80,1
1616013167,79.51,999.56,1017.63,150,0.11,-3.01,-80,1
1616013227,79.60,999.56,1017.64,150,0.07,-3.04,-80,1
1616013287,79.85,999.61,1017.68,150,0.04,-3.02,-79,1
1616013348,79.88,999.59,1017.66,150,0.02,-3.04,-79,1
1616013408,79.86,999.59,1017.66,150,-0.02,-3.08,-79,1
1616013468,80.04,999.59,1017.66,150,-0.03,-3.06,-79,1
1616013531,79.91,999.58,1017.65,150,-0.06,-3.11,-79,1
1616013591,80.00,999.60,1017.67,150,-0.09,-3.13,-80,1
1616013654,80.03,999.57,1017.64,150,-0.12,-3.15,-80,1
1616013716,80.44,999.57,1017.64,150,-0.18,-3.14,-80,1
1616013776,80.42,999.53,1017.60,150,-0.21,-3.17,-79,1
1616013836,80.22,999.51,1017.59,150,-0.24,-3.24,-80,1
1616013896,80.28,999.56,1017.63,150,-0.28,-3.27,-79,1
1616013956,80.46,999.51,1017.58,150,-0.57,-3.52,-81,1
1616014017,80.54,999.52,1017.60,150,-0.34,-3.28,-80,1
1616014077,80.54,999.51,1017.58,150,-0.37,-3.31,-79,1
1616014137,80.51,999.53,1017.60,150,-0.39,-3.33,-79,1
1616014197,80.66,999.56,1017.63,150,-0.43,-3.35,-81,1
1616014257,80.68,999.59,1017.66,150,-0.79,-3.70,-79,1
1616014317,80.75,999.57,1017.64,150,-0.47,-3.37,-80,1
1616014377,80.92,999.59,1017.66,150,-0.50,-3.37,-80,1
1616014437,81.08,999.59,1017.67,150,-0.52,-3.37,-78,1
1616014497,81.00,999.61,1017.68,150,-0.56,-3.42,-79,1
1616014557,80.84,999.61,1017.68,150,-0.58,-3.46,-81,1
1616014617,81.30,999.62,1017.70,150,-0.60,-3.41,-81,1
1616014677,81.54,999.58,1017.65,150,-0.62,-3.39,-80,1
1616014737,81.26,999.51,1017.58,150,-0.65,-3.46,-79,1
1616014797,81.79,999.59,1017.67,150,-0.67,-3.40,-80,1
1616014857,81.61,999.56,1017.63,150,-0.70,-3.46,-80,1
1616014917,81.71,999.55,1017.62,150,-0.74,-3.48,-79,1
1616015041,81.90,999.53,1017.60,150,-0.78,-3.49,-79,1
1616015101,82.24,999.55,1017.62,150,-0.81,-3.46,-79,1
1616015161,82.14,999.54,1017.61,150,-0.82,-3.49,-79,1
1616015221,81.86,999.55,1017.62,150,-0.86,-3.57,-80,1
1616015281,82.41,999.54,1017.62,150,-0.88,-3.50,-81,1
1616015341,82.32,999.49,1017.56,150,-0.91,-3.54,-83,1
1616015401,82.29,999.53,1017.61,150,-0.92,-3.56,-79,1
1616015461,82.25,999.55,1017.62,150,-0.94,-3.59,-80,1
1616015521,83.36,999.54,1017.61,150,-0.97,-3.44,-80,1
1616015584,82.90,999.53,1017.60,150,-0.98,-3.52,-80,1
1616015644,82.78,999.54,1017.61,150,-1.00,-3.56,-81,1
1616015704,83.12,999.54,1017.61,150,-1.22,-3.72,-80,1
1616015764,83.14,999.56,1017.63,150,-1.04,-3.54,-80,1
1616015824,82.88,999.56,1017.63,150,-1.08,-3.62,-79,1
1616015884,83.16,999.56,1017.64,150,-1.10,-3.59,-79,1
1616015944,83.31,999.57,1017.64,150,-1.14,-3.61,-80,1
1616016004,83.31,999.53,1017.60,150,-1.16,-3.63,-79,1
1616016064,83.78,999.54,1017.61,150,-1.18,-3.57,-80,1
1616016125,84.71,999.35,1017.42,150,-1.20,-3.45,-82,1
1616016185,83.83,999.53,1017.61,150,-1.23,-3.62,-81,1
1616016245,84.78,999.53,1017.60,150,-1.24,-3.47,-79,1
1616016305,84.72,999.55,1017.63,150,-1.26,-3.50,-80,1
1616016365,84.37,999.55,1017.62,150,-1.28,-3.58,-80,1
1616016425,84.76,999.55,1017.62,150,-1.30,-3.54,-80,1
1616016485,85.06,999.56,1017.63,150,-1.30,-3.49,-80,1
1616016545,84.37,999.58,1017.65,150,-1.33,-3.63,-80,1
1616016605,84.61,999.55,1017.62,150,-1.34,-3.60,-81,1
1616016665,83.67,999.56,1017.63,150,-1.37,-3.78,-80,1
1616016725,84.50,999.54,1017.61,150,-1.37,-3.65,-81,1
1616016785,84.37,999.59,1017.66,150,-1.37,-3.67,-80,1
1616016845,84.22,999.57,1017.64,150,-1.38,-3.70,-80,1
1616016908,83.92,999.61,1017.68,150,-1.38,-3.75,-80,1
1616016968,84.32,999.57,1017.65,150,-1.39,-3.69,-80,1
1616017028,85.20,999.58,1017.65,150,-1.39,-3.56,-79,1
1616017088,84.70,999.60,1017.67,150,-1.41,-3.65,-79,1
1616017148,84.91,999.61,1017.68,150,-1.42,-3.63,-81,1
1616017208,83.85,999.62,1017.69,150,-1.44,-3.82,-81,1
1616017268,84.52,999.61,1017.68,150,-1.45,-3.72,-80,1
1616017328,85.15,999.61,1017.69,150,-1.47,-3.64,-80,1
1616017388,84.70,999.59,1017.66,150,-1.49,-3.73,-80,1
1616017449,85.30,999.59,1017.66,150,-1.51,-3.66,-80,1
1616017509,84.84,999.58,1017.65,150,-1.53,-3.75,-79,1
1616017569,84.12,999.58,1017.65,150,-1.55,-3.88,-80,1
1616017629,85.07,999.60,1017.67,150,-1.57,-3.75,-80,1
1616017689,86.00,999.58,1017.66,150,-1.58,-3.62,-80,1
1616017749,85.53,999.58,1017.65,150,-1.60,-3.71,-79,1
1616017809,86.12,999.60,1017.68,150,-1.63,-3.65,-80,1
1616017869,85.87,999.62,1017.70,150,-1.66,-3.72,-79,1
1616017929,86.31,999.59,1017.67,150,-1.69,-3.68,-81,1
1616017989,86.30,999.59,1017.66,150,-1.71,-3.70,-81,1
1616018049,87.70,999.62,1017.69,150,-1.72,-3.49,-80,1
1616018112,86.80,999.60,1017.67,150,-1.74,-3.65,-81,1
1616018172,87.05,999.59,1017.66,150,-1.77,-3.64,-80,1
1616018235,88.41,999.61,1017.68,150,-1.77,-3.44,-80,1
1616018295,86.78,999.61,1017.69,150,-1.80,-3.71,-81,1
1616018355,86.58,999.64,1017.71,150,-1.82,-3.76,-81,1
1616018415,88.12,999.58,1017.66,150,-1.83,-3.54,-82,1
1616018475,87.55,999.58,1017.65,150,-1.84,-3.64,-81,1
1616018535,87.81,999.60,1017.68,150,-1.85,-3.61,-80,1
1616018595,88.10,999.59,1017.66,150,-1.87,-3.58,-79,1
1616018655,87.81,999.56,1017.63,150,-1.88,-3.63,-81,1
1616018715,87.88,999.54,1017.62,150,-1.89,-3.63,-80,1
1616018775,87.34,999.55,1017.62,150,-1.91,-3.74,-79,1
1616018835,87.34,999.55,1017.62,150,-1.93,-3.76,-80,1
1616018895,86.65,999.51,1017.58,150,-1.95,-3.88,-80,1
1616018955,87.46,999.55,1017.62,150,-1.97,-3.78,-80,1
1616019015,87.69,999.55,1017.62,150,-2.00,-3.77,-80,1
1616019075,87.25,999.51,1017.59,150,-2.02,-3.86,-80,1
1616019135,86.48,999.54,1017.61,150,-2.04,-4.00,-80,1
1616019195,87.21,999.49,1017.56,150,-2.06,-3.90,-80,1
1616019255,87.15,999.54,1017.61,150,-2.08,-3.93,-80,1
1616019315,87.61,999.50,1017.57,150,-2.10,-3.88,-80,1
1616019375,88.04,999.45,1017.52,150,-2.12,-3.84,-80,1
1616019436,87.01,999.46,1017.53,150,-2.13,-4.00,-80,1
1616019496,89.33,999.45,1017.53,150,-2.14,-3.66,-80,1
1616019556,88.47,999.47,1017.54,150,-2.16,-3.81,-80,1
1616019616,88.76,999.48,1017.55,150,-2.18,-3.79,-80,1
1616019676,89.80,999.46,1017.53,150,-2.19,-3.64,-79,1
1616019736,89.63,999.47,1017.54,150,-2.20,-3.68,-80,1
1616019796,89.07,999.46,1017.53,150,-2.23,-3.79,-79,1
1616019856,89.53,999.50,1017.57,150,-2.25,-3.74,-80,1
1616019916,87.97,999.44,1017.52,150,-2.28,-4.00,-80,1
1616019976,90.10,999.46,1017.54,150,-2.29,-3.70,-80,1
1616020036,90.32,999.47,1017.54,150,-2.31,-3.68,-79,1
1616020096,90.06,999.45,1017.52,150,-2.34,-3.75,-81,1
1616020156,89.51,999.42,1017.49,150,-2.37,-3.86,-80,1
1616020216,89.06,999.44,1017.52,150,-2.39,-3.95,-80,1
1616020276,90.14,999.43,1017.51,150,-2.41,-3.81,-81,1
1616020336,89.17,999.47,1017.54,150,-2.43,-3.97,-80,1
1616020396,89.35,999.45,1017.53,150,-2.46,-3.98,-80,1
1616020456,90.16,999.48,1017.55,150,-2.47,-3.86,-81,1
1616020516,89.39,999.46,1017.53,150,-2.50,-4.01,-79,1
1616020576,88.87,999.52,1017.59,150,-2.52,-4.11,-79,1
1616020637,90.44,999.48,1017.56,150,-2.53,-3.88,-80,1
1616020697,89.79,999.55,1017.62,150,-2.55,-4.00,-81,1
1616020757,89.85,999.53,1017.61,150,-2.56,-4.00,-81,1
1616020817,89.68,999.54,1017.62,150,-2.58,-4.04,-81,1
1616020877,90.69,999.53,1017.60,150,-2.59,-3.91,-80,1
1616020937,89.28,999.53,1017.60,150,-2.60,-4.12,-80,1
1616020997,89.68,999.53,1017.60,150,-2.62,-4.08,-80,1
1616021057,90.51,999.50,1017.57,150,-2.63,-3.97,-81,1
1616021120,89.41,999.47,1017.54,150,-2.65,-4.15,-81,1
1616021180,89.11,999.47,1017.55,150,-2.67,-4.22,-81,1
1616021240,91.24,999.51,1017.59,150,-2.67,-3.90,-81,1
1616021300,89.52,999.49,1017.57,150,-2.70,-4.19,-80,1
1616021360,92.32,999.49,1017.56,150,-2.70,-3.78,-81,1
1616021420,91.76,999.47,1017.55,150,-2.71,-3.87,-81,1
1616021480,91.29,999.49,1017.56,150,-2.73,-3.96,-80,1
1616021540,90.65,999.50,1017.58,150,-2.75,-4.07,-80,1
1616021600,90.11,999.50,1017.57,150,-2.76,-4.16,-80,1
1616021660,92.63,999.54,1017.62,150,-2.78,-3.81,-82,1
1616021720,89.88,999.55,1017.62,150,-2.80,-4.23,-81,1
1616021844,90.37,999.52,1017.59,150,-2.82,-4.18,-81,1
1616021904,92.38,999.49,1017.57,150,-2.82,-3.89,-81,1
1616021964,92.41,999.47,1017.54,150,-2.84,-3.90,-82,1
1616022024,91.58,999.51,1017.58,150,-2.84,-4.02,-82,1
1616022084,91.43,999.47,1017.54,150,-2.85,-4.05,-82,1
1616022144,92.16,999.51,1017.59,150,-2.86,-3.96,-81,1
1616022204,91.97,999.50,1017.58,150,-2.88,-4.01,-81,1
1616022264,92.43,999.56,1017.63,150,-3.13,-4.19,-81,1
1616022324,91.05,999.59,1017.66,150,-2.91,-4.17,-81,1
1616022384,91.18,999.55,1017.62,150,-2.93,-4.17,-81,1
1616022444,91.64,999.58,1017.65,150,-2.95,-4.12,-81,1
1616022507,91.71,999.57,1017.64,150,-2.96,-4.12,-82,1
1616022567,90.85,999.59,1017.66,150,-2.97,-4.26,-81,1
1616022630,90.61,999.62,1017.69,150,-2.98,-4.30,-83,1
1616022690,91.54,999.65,1017.72,150,-2.99,-4.18,-83,1
1616022750,91.64,999.63,1017.70,150,-3.00,-4.17,-82,1
1616022810,91.94,999.62,1017.70,150,-3.01,-4.14,-82,1
1616022870,92.19,999.67,1017.74,150,-3.01,-4.10,-82,1
1616022930,93.28,999.65,1017.72,150,-3.01,-3.95,-82,1
1616022990,93.43,999.68,1017.75,150,-3.01,-3.93,-82,1
1616023050,92.27,999.66,1017.74,150,-3.01,-4.09,-82,1
1616023110,91.53,999.66,1017.73,150,-3.03,-4.22,-83,1
1616023170,92.94,999.70,1017.77,150,-3.02,-4.01,-82,1
1616023233,93.63,999.68,1017.75,150,-3.00,-3.89,-82,1
1616023293,92.54,999.69,1017.76,150,-3.01,-4.05,-82,1
1616023353,92.85,999.69,1017.76,150,-3.00,-4.00,-82,1
1616023413,92.71,999.68,1017.75,150,-3.00,-4.02,-82,1
1616023474,92.72,999.69,1017.76,150,-3.01,-4.03,-83,1
1616023534,93.01,999.66,1017.73,150,-3.00,-3.98,-83,1
1616023657,92.33,999.64,1017.71,150,-3.00,-4.07,-82,1
1616023720,91.31,999.63,1017.71,150,-3.01,-4.23,-83,1
1616023780,92.02,999.65,1017.72,150,-3.01,-4.13,-82,1
1616023843,92.51,999.65,1017.72,150,-3.03,-4.08,-83,1
1616023906,93.42,999.65,1017.72,150,-3.03,-3.95,-82,1
1616023969,94.20,999.64,1017.71,150,-3.02,-3.83,-82,1
1616024029,94.40,999.64,1017.72,150,-3.03,-3.81,-83,1
1616024089,93.29,999.64,1017.72,150,-3.04,-3.97,-83,1
1616024149,92.71,999.68,1017.75,150,-3.05,-4.07,-82,1
1616024212,93.35,999.67,1017.74,150,-3.06,-3.99,-84,1
1616024272,92.28,999.68,1017.75,150,-3.06,-4.14,-83,1
1616024335,91.99,999.67,1017.74,150,-3.07,-4.19,-83,1
1616024395,92.65,999.67,1017.74,150,-3.08,-4.11,-82,1
1616024455,93.55,999.70,1017.77,150,-3.07,-3.97,-83,1
1616024515,92.44,999.64,1017.71,150,-3.08,-4.14,-83,1
1616024575,93.47,999.68,1017.75,150,-3.09,-4.00,-82,1
1616024635,93.43,999.67,1017.74,150,-3.10,-4.02,-83,1
1616024695,94.17,999.68,1017.75,150,-3.10,-3.91,-83,1
1616024755,92.08,999.72,1017.79,150,-3.11,-4.22,-83,1
1616024815,93.98,999.69,1017.76,150,-3.12,-3.96,-83,1
1616024878,93.59,999.70,1017.77,150,-3.11,-4.00,-83,1
1616024938,93.48,999.71,1017.79,150,-3.11,-4.02,-83,1
1616024998,93.45,999.72,1017.79,150,-3.13,-4.04,-82,1
1616025061,92.68,999.69,1017.77,150,-3.12,-4.14,-83,1
1616025121,92.94,999.74,1017.81,150,-3.12,-4.10,-83,1
1616025181,92.66,999.73,1017.81,150,-3.13,-4.15,-83,1
1616025241,93.99,999.72,1017.79,150,-3.13,-3.97,-83,1
1616025301,94.58,999.71,1017.79,150,-3.22,-3.97,-84,1
1616025361,94.87,999.71,1017.78,150,-3.13,-3.84,-84,1
1616025425,93.09,999.74,1017.82,150,-3.14,-4.10,-83,1
1616025485,94.57,999.73,1017.80,150,-3.14,-3.89,-83,1
1616025545,93.06,999.78,1017.86,150,-3.15,-4.12,-83,1
1616025607,93.57,999.77,1017.85,150,-3.16,-4.05,-83,1
1616025668,93.34,999.76,1017.83,150,-3.17,-4.10,-83,1
1616025728,92.95,999.74,1017.82,150,-3.18,-4.16,-83,1
1616025791,93.07,999.74,1017.81,150,-3.19,-4.16,-85,1
1616025851,92.86,999.73,1017.81,150,-3.19,-4.19,-84,1
1616025911,93.34,999.73,1017.80,150,-3.20,-4.13,-83,1
1616025971,94.56,999.75,1017.82,150,-3.20,-3.95,-83,1
1616026031,95.05,999.77,1017.84,150,-3.20,-3.88,-83,1
1616026091,93.77,999.77,1017.84,150,-3.21,-4.08,-83,1
1616026154,93.01,999.77,1017.85,150,-3.22,-4.19,-84,1
1616026214,93.42,999.77,1017.84,150,-3.23,-4.15,-85,1
1616026274,94.30,999.76,1017.84,150,-3.23,-4.02,-83,1
1616026337,94.21,999.76,1017.84,150,-3.24,-4.04,-83,1
1616026397,94.30,999.78,1017.85,150,-3.24,-4.03,-83,1
1616026457,94.09,999.78,1017.85,150,-3.25,-4.07,-83,1
1616026517,94.67,999.75,1017.82,150,-3.24,-3.98,-83,1
1616026577,94.06,999.75,1017.82,150,-3.25,-4.07,-82,1
1616026637,94.48,999.76,1017.84,150,-3.24,-4.01,-83,1
1616026697,95.55,999.76,1017.83,150,-3.24,-3.86,-83,1
1616026757,94.38,999.73,1017.81,150,-3.24,-4.02,-83,1
1616026817,93.78,999.76,1017.83,150,-3.25,-4.11,-84,1
1616026880,95.29,999.73,1017.80,150,-3.25,-3.90,-83,1
1616026940,94.96,999.73,1017.81,150,-3.25,-3.95,-83,1
1616027000,94.50,999.74,1017.82,150,-3.26,-4.02,-83,1
1616027060,95.01,999.77,1017.84,150,-3.25,-3.94,-83,1
1616027120,94.25,999.72,1017.80,150,-3.25,-4.05,-84,1
1616027180,93.12,999.72,1017.80,150,-3.26,-4.22,-83,1
1616027240,93.47,999.74,1017.82,150,-3.26,-4.17,-84,1
1616027300,93.61,999.72,1017.80,150,-3.27,-4.16,-83,1
1616027360,95.21,999.71,1017.78,150,-3.26,-3.92,-83,1
1616027420,95.72,999.71,1017.78,150,-3.25,-3.84,-84,1
1616027481,95.09,999.68,1017.75,150,-3.26,-3.94,-84,1
1616027544,95.45,999.67,1017.75,150,-3.25,-3.88,-84,1
1616027604,93.46,999.67,1017.74,150,-3.28,-4.19,-84,1
1616027664,94.47,999.66,1017.73,150,-3.27,-4.04,-83,1
1616027724,94.72,999.66,1017.74,150,-3.26,-3.99,-84,1
1616027784,94.46,999.64,1017.72,150,-3.27,-4.04,-84,1
1616027844,95.25,999.64,1017.71,150,-3.27,-3.93,-84,1
1616027904,94.47,999.66,1017.73,150,-3.28,-4.05,-84,1
1616027967,94.10,999.63,1017.70,150,-3.28,-4.10,-84,1
1616028027,94.46,999.66,1017.73,150,-3.28,-4.05,-85,1
1616028150,95.16,999.65,1017.72,150,-3.30,-3.97,-84,1
1616028213,93.85,999.60,1017.67,150,-3.32,-4.17,-84,1
1616028273,94.42,999.61,1017.69,150,-3.32,-4.09,-83,1
1616028334,93.94,999.63,1017.71,150,-3.33,-4.17,-85,1
1616028396,95.03,999.59,1017.67,150,-3.33,-4.02,-84,1
1616028456,95.37,999.57,1017.65,150,-3.34,-3.98,-83,1
1616028516,95.00,999.61,1017.68,150,-3.35,-4.04,-86,1
1616028640,94.58,999.57,1017.64,150,-3.36,-4.11,-85,1
1616028700,95.57,999.56,1017.64,150,-3.36,-3.97,-84,1
1616028760,95.05,999.53,1017.60,150,-3.36,-4.04,-84,1
1616028820,95.18,999.53,1017.60,150,-3.36,-4.03,-84,1
1616028880,94.77,999.52,1017.59,150,-3.37,-4.09,-84,1
1616028940,95.57,999.53,1017.60,150,-3.37,-3.98,-84,1
1616029000,96.15,999.52,1017.59,150,-3.37,-3.90,-84,1
1616029063,95.85,999.48,1017.55,150,-3.38,-3.95,-84,1
1616029123,93.92,999.52,1017.59,150,-3.40,-4.24,-84,1
1616029183,96.06,999.52,1017.59,150,-3.40,-3.94,-83,1
1616029243,94.77,999.53,1017.60,150,-3.42,-4.14,-84,1
1616029303,95.97,999.55,1017.62,150,-3.43,-3.99,-84,1
1616029363,96.82,999.56,1017.63,150,-3.43,-3.87,-84,1
1616029423,96.03,999.54,1017.61,150,-3.44,-3.99,-84,1
1616029483,96.12,999.54,1017.61,150,-3.45,-3.98,-84,1
1616029543,96.07,999.55,1017.63,150,-3.45,-3.99,-85,1
1616029603,95.45,999.53,1017.60,150,-3.46,-4.09,-84,1
1616029663,94.47,999.53,1017.60,150,-3.48,-4.24,-84,1
1616029723,94.76,999.51,1017.58,150,-3.48,-4.20,-84,1
1616029783,94.33,999.55,1017.62,150,-3.50,-4.28,-84,1
1616029846,94.72,999.54,1017.61,150,-3.50,-4.23,-84,1
1616029907,95.15,999.54,1017.61,150,-3.51,-4.18,-84,1
1616029967,95.63,999.52,1017.59,150,-3.50,-4.10,-84,1
1616030027,96.17,999.48,1017.56,150,-3.50,-4.03,-84,1
1616030087,96.13,999.53,1017.61,150,-3.51,-4.04,-84,1
1616030147,96.46,999.55,1017.62,150,-3.50,-3.99,-85,1
1616030210,95.87,999.55,1017.62,150,-3.51,-4.08,-85,1
1616030270,94.44,999.53,1017.61,150,-3.53,-4.30,-85,1
1616030330,95.30,999.56,1017.63,150,-3.53,-4.18,-84,1
1616030390,94.70,999.56,1017.63,150,-3.55,-4.28,-85,1
1616030450,94.63,999.56,1017.63,150,-3.55,-4.29,-85,1
1616030510,94.82,999.41,1017.48,150,-3.56,-4.27,-85,1
1616030570,94.94,999.56,1017.64,150,-3.56,-4.26,-85,1
1616030693,96.75,999.59,1017.66,150,-3.56,-4.01,-85,1
1616030753,96.62,999.58,1017.65,150,-3.56,-4.03,-84,1
1616030813,96.91,999.58,1017.65,150,-3.56,-3.99,-85,1
1616030873,96.13,999.58,1017.65,150,-3.56,-4.09,-84,1
1616030936,95.24,999.56,1017.63,150,-3.57,-4.23,-85,1
1616030996,95.86,999.54,1017.61,150,-3.56,-4.13,-85,1
1616031056,95.93,999.53,1017.60,150,-3.58,-4.14,-85,1
1616031117,95.25,999.55,1017.62,150,-3.59,-4.25,-85,1
1616031179,95.33,999.50,1017.57,150,-3.60,-4.24,-85,1
1616031239,96.16,999.50,1017.58,150,-3.59,-4.12,-85,1
1616031299,96.63,999.52,1017.60,150,-3.59,-4.05,-85,1
1616031359,95.22,999.52,1017.59,150,-3.62,-4.28,-85,1
1616031420,95.13,999.55,1017.62,150,-3.62,-4.29,-85,1
1616031480,95.87,999.58,1017.65,150,-3.63,-4.20,-85,1
1616031542,95.12,999.57,1017.65,150,-3.63,-4.30,-85,1
1616031602,95.30,999.59,1017.66,150,-3.64,-4.29,-86,1
1616031662,95.75,999.57,1017.64,150,-3.65,-4.24,-85,1
1616031723,95.31,999.54,1017.62,150,-3.66,-4.31,-86,1
1616031783,96.34,999.57,1017.64,150,-3.66,-4.16,-84,1
1616031843,96.52,999.59,1017.66,150,-3.67,-4.15,-86,1
1616031903,96.37,999.59,1017.66,150,-3.69,-4.19,-85,1
1616031963,95.83,999.59,1017.66,150,-3.69,-4.26,-85,1
1616032023,96.65,999.60,1017.67,150,-3.70,-4.16,-86,1
1616032083,97.01,999.62,1017.70,150,-3.71,-4.12,-85,1
1616032143,95.48,999.58,1017.66,150,-3.73,-4.35,-86,1
1616032203,96.19,999.61,1017.69,150,-3.73,-4.25,-86,1
1616032263,96.91,999.63,1017.70,150,-3.73,-4.15,-86,1
1616032323,97.21,999.60,1017.67,150,-3.74,-4.12,-86,1
1616032383,96.57,999.57,1017.64,150,-3.75,-4.22,-86,1
1616032443,95.40,999.58,1017.65,150,-3.76,-4.39,-86,1
1616032503,95.42,999.59,1017.66,150,-3.76,-4.39,-86,1
1616032563,96.47,999.60,1017.67,150,-3.77,-4.26,-86,1
1616032623,97.73,999.57,1017.64,150,-3.77,-4.08,-86,1
1616032683,98.26,999.59,1017.67,150,-3.78,-4.02,-87,1
1616032743,96.29,999.56,1017.63,150,-3.79,-4.30,-86,1
1616032803,97.08,999.58,1017.65,150,-3.80,-4.20,-86,1
1616032863,97.16,999.58,1017.66,150,-3.81,-4.20,-86,1
1616032924,96.88,999.56,1017.63,150,-3.82,-4.25,-86,1
1616032984,97.34,999.59,1017.67,150,-3.83,-4.20,-85,1
1616033044,99.04,999.60,1017.67,150,-3.84,-3.97,-86,1
1616033107,97.41,999.57,1017.64,150,-3.84,-4.20,-86,1
1616033170,98.55,999.58,1017.65,150,-3.84,-4.04,-86,1
1616033230,97.41,999.56,1017.63,150,-3.85,-4.21,-86,1
1616033290,98.83,999.53,1017.60,150,-3.85,-4.01,-86,1
1616033350,98.47,999.52,1017.59,150,-3.86,-4.07,-86,1
1616033410,98.09,999.51,1017.58,150,-3.87,-4.13,-85,1
1616033473,97.88,999.52,1017.59,150,-3.87,-4.16,-86,1
1616033536,97.93,999.51,1017.58,150,-3.89,-4.18,-86,1
1616033596,98.00,999.48,1017.55,150,-3.90,-4.17,-85,1
1616033659,96.95,999.48,1017.55,150,-3.92,-4.34,-86,1
1616033722,96.23,999.46,1017.53,150,-3.94,-4.46,-86,1
1616033782,96.68,999.44,1017.52,150,-3.96,-4.42,-85,1
1616033842,97.64,999.44,1017.51,150,-3.97,-4.29,-87,1
1616033902,96.50,999.44,1017.51,150,-3.99,-4.47,-86,1
1616033962,96.94,999.46,1017.53,150,-4.00,-4.42,-86,1
1616034022,97.77,999.45,1017.53,150,-4.01,-4.32,-86,1
1616034082,97.48,999.45,1017.52,150,-4.01,-4.36,-86,1
1616034143,98.15,999.48,1017.55,150,-4.02,-4.28,-86,1
1616034203,99.94,999.48,1017.55,150,-4.01,-4.02,-86,1
1616034263,98.92,999.48,1017.56,150,-4.03,-4.18,-85,1
1616034323,98.45,999.42,1017.49,150,-4.04,-4.25,-86,1
1616034383,98.72,999.46,1017.53,150,-4.05,-4.23,-87,1
1616034443,99.29,999.43,1017.50,150,-4.05,-4.15,-86,1
1616034505,99.87,999.47,1017.54,150,-4.07,-4.09,-86,1
1616034565,98.66,999.53,1017.60,150,-4.07,-4.26,-86,1
1616034625,97.59,999.50,1017.58,150,-4.09,-4.42,-86,1
1616034686,98.29,999.51,1017.58,150,-4.09,-4.33,-87,1
1616034746,99.69,999.46,1017.53,150,-4.10,-4.15,-86,1
1616034806,100.00,999.50,1017.57,150,-4.08,-4.09,-87,1
1616034866,100.00,999.50,1017.57,150,-4.10,-4.11,-87,1
1616034928,100.00,999.56,1017.63,150,-4.10,-4.11,-86,1
1616034989,99.70,999.54,1017.61,150,-4.25,-4.30,-87,1
1616035049,98.49,999.56,1017.63,150,-4.20,-4.41,-87,1
1616035112,98.08,999.55,1017.62,150,-4.14,-4.40,-87,1
1616035172,98.91,999.57,1017.64,150,-4.15,-4.30,-87,1
1616035232,98.84,999.55,1017.62,150,-4.16,-4.32,-87,1
1616035292,97.93,999.57,1017.64,150,-4.18,-4.46,-87,1
1616035352,98.74,999.55,1017.63,150,-4.18,-4.36,-87,1
1616035412,97.35,999.55,1017.63,150,-4.20,-4.56,-87,1
1616035472,96.96,999.57,1017.64,150,-4.23,-4.65,-87,1
1616035595,96.50,999.53,1017.61,150,-4.25,-4.73,-86,1
1616035655,97.62,999.56,1017.63,150,-4.26,-4.59,-86,1
1616035715,97.00,999.55,1017.62,150,-4.28,-4.69,-87,1
1616035775,96.06,999.56,1017.63,150,-4.31,-4.85,-87,1
1616035835,96.65,999.57,1017.64,150,-4.30,-4.76,-88,1
1616035895,96.73,999.55,1017.62,150,-4.32,-4.77,-87,1
1616035956,96.60,999.56,1017.64,150,-4.34,-4.81,-87,1
1616036016,96.01,999.59,1017.67,150,-4.35,-4.90,-86,1
1616036076,96.20,999.59,1017.67,150,-4.36,-4.88,-87,1
1616036138,97.59,999.63,1017.70,150,-4.37,-4.70,-87,1
1616036198,97.75,999.64,1017.72,150,-4.38,-4.69,-86,1
1616036259,97.29,999.64,1017.71,150,-4.40,-4.77,-86,1
1616036322,97.10,999.65,1017.73,150,-4.42,-4.82,-86,1
1616036382,97.51,999.68,1017.75,150,-4.43,-4.77,-87,1
1616036442,96.64,999.71,1017.78,150,-4.44,-4.90,-87,1
1616036502,96.46,999.67,1017.74,150,-4.47,-4.95,-87,1
1616036562,97.39,999.69,1017.76,150,-4.48,-4.84,-87,1
1616036622,97.49,999.70,1017.78,150,-4.49,-4.83,-88,1
1616036682,98.40,999.70,1017.78,150,-4.51,-4.73,-87,1
1616036742,97.59,999.71,1017.78,150,-4.52,-4.85,-87,1
1616036802,98.48,999.67,1017.74,150,-4.59,-4.80,-87,1
1616036865,97.81,999.72,1017.80,150,-4.57,-4.87,-87,1
1616036925,98.02,999.72,1017.79,150,-4.58,-4.85,-87,1
1616037048,100.00,999.76,1017.83,150,-4.61,-4.62,-87,1
1616037112,100.00,999.76,1017.83,150,-4.61,-4.62,-87,1
1616037235,97.56,999.74,1017.81,150,-4.66,-4.99,-87,1
1616037295,97.32,999.76,1017.84,150,-4.67,-5.04,-87,1
1616037355,98.54,999.74,1017.81,150,-4.68,-4.88,-86,1
1616037415,98.49,999.72,1017.79,150,-4.69,-4.90,-87,1
1616037475,98.66,999.74,1017.82,150,-4.70,-4.89,-87,1
1616037538,98.34,999.74,1017.82,150,-4.70,-4.93,-88,1
1616037598,100.00,999.74,1017.81,150,-4.68,-4.69,-87,1
1616037722,98.88,999.74,1017.81,150,-4.67,-4.83,-86,1
1616037782,100.00,999.73,1017.80,150,-4.65,-4.66,-87,1
1616037845,100.00,999.74,1017.81,150,-4.62,-4.63,-87,1
1616037971,100.00,999.73,1017.80,150,-4.57,-4.58,-87,1
1616038031,99.83,999.75,1017.83,150,-4.53,-4.56,-87,1
1616038091,100.00,999.72,1017.80,150,-4.50,-4.51,-87,1
1616038151,100.00,999.77,1017.84,150,-4.46,-4.47,-87,1
1616038211,100.00,999.73,1017.80,150,-4.42,-4.43,-87,1
1616038271,100.00,999.73,1017.81,150,-4.39,-4.40,-86,1
1616038394,100.00,999.71,1017.78,150,-4.32,-4.33,-87,1
1616038454,100.00,999.74,1017.81,150,-4.29,-4.30,-87,1
1616038514,100.00,999.75,1017.82,150,-4.26,-4.27,-87,1
1616038574,100.00,999.73,1017.81,150,-4.24,-4.25,-87,1
1616038634,100.00,999.70,1017.77,150,-4.21,-4.22,-88,1
1616038697,100.00,999.71,1017.79,150,-4.19,-4.20,-87,1
1616038758,100.00,999.68,1017.76,150,-4.18,-4.19,-87,1
1616038818,100.00,999.70,1017.77,150,-4.16,-4.17,-87,1
1616038881,100.00,999.68,1017.75,150,-4.17,-4.18,-86,1
1616038943,100.00,999.67,1017.74,150,-4.16,-4.17,-86,1
1616039003,100.00,999.67,1017.75,150,-4.17,-4.18,-87,1
1616039064,100.00,999.66,1017.73,150,-4.18,-4.19,-87,1
1616039124,100.00,999.63,1017.71,150,-4.19,-4.20,-87,1
1616039187,100.00,999.64,1017.71,150,-4.20,-4.21,-87,1
1616039247,100.00,999.66,1017.73,150,-4.21,-4.22,-87,1
1616039307,100.00,999.64,1017.72,150,-4.23,-4.24,-87,1
1616039367,100.00,999.61,1017.68,150,-4.25,-4.26,-87,1
1616039427,100.00,999.66,1017.73,150,-4.27,-4.28,-87,1
1616039487,100.00,999.60,1017.67,150,-4.28,-4.29,-88,1
1616039547,100.00,999.62,1017.69,150,-4.30,-4.31,-87,1
1616039610,100.00,999.60,1017.67,150,-4.30,-4.31,-87,1
1616039670,100.00,999.61,1017.68,150,-4.33,-4.34,-87,1
1616039733,100.00,999.59,1017.66,150,-4.35,-4.36,-87,1
1616039793,100.00,999.59,1017.66,150,-4.36,-4.37,-87,1
1616039919,100.00,999.56,1017.63,150,-4.40,-4.41,-87,1
1616039979,100.00,999.58,1017.65,150,-4.42,-4.43,-87,1
1616040039,100.00,999.59,1017.66,150,-4.42,-4.43,-87,1
1616040099,100.00,999.60,1017.68,150,-4.45,-4.46,-86,1
1616040159,100.00,999.61,1017.68,150,-4.48,-4.49,-86,1
1616040219,100.00,999.62,1017.70,150,-4.48,-4.49,-87,1
1616040279,100.00,999.61,1017.68,150,-4.50,-4.51,-87,1
1616040405,100.00,999.47,1017.54,150,-4.54,-4.55,-87,1
1616040532,100.00,999.63,1017.70,150,-4.55,-4.56,-87,1
1616040655,100.00,999.65,1017.72,150,-4.52,-4.53,-87,1
1616040715,100.00,999.61,1017.68,150,-4.51,-4.52,-87,1
1616040778,100.00,999.61,1017.68,150,-4.53,-4.54,-87,1
1616040838,100.00,999.61,1017.68,150,-4.50,-4.51,-86,1
1616040898,100.00,999.62,1017.69,150,-4.49,-4.50,-87,1
1616040958,100.00,999.62,1017.69,150,-4.50,-4.51,-87,1
1616041018,100.00,999.63,1017.71,150,-4.50,-4.51,-87,1
1616041078,100.00,999.61,1017.68,150,-4.48,-4.49,-87,1
1616041204,100.00,999.62,1017.69,150,-4.46,-4.47,-87,1
1616041394,100.00,999.60,1017.68,150,-4.47,-4.48,-88,1
1616041454,100.00,999.62,1017.69,150,-4.46,-4.47,-88,1
1616041514,100.00,999.63,1017.70,150,-4.47,-4.48,-87,1
1616041574,100.00,999.60,1017.68,150,-4.47,-4.48,-88,1
1616041634,100.00,999.66,1017.73,150,-4.48,-4.49,-88,1
1616041697,100.00,999.62,1017.69,150,-4.46,-4.47,-87,1
1616041757,100.00,999.60,1017.67,150,-4.48,-4.49,-87,1
1616041817,100.00,999.61,1017.68,150,-4.47,-4.48,-86,1
1616041877,100.00,999.62,1017.69,150,-4.46,-4.47,-85,1
1616042001,100.00,999.59,1017.67,150,-4.45,-4.46,-86,1
1616042064,100.00,999.64,1017.71,150,-4.47,-4.48,-88,1
1616042132,100.00,999.60,1017.67,150,-4.48,-4.49,-86,1
1616042187,100.00,999.62,1017.69,150,-4.44,-4.45,-87,1
1616042250,100.00,999.58,1017.66,150,-4.44,-4.45,-88,1
1616042313,100.00,999.60,1017.68,150,-4.57,-4.58,-87,1
1616042376,100.00,999.61,1017.68,150,-4.45,-4.46,-86,1
1616042499,100.00,999.59,1017.66,150,-4.43,-4.44,-87,1
1616042559,100.00,999.61,1017.69,150,-4.43,-4.44,-89,1
1616042682,100.00,999.54,1017.61,150,-4.40,-4.41,-87,1
1616042743,100.00,999.63,1017.70,150,-4.37,-4.38,-87,1
1616042803,100.00,999.66,1017.73,150,-4.39,-4.40,-86,1
1616042929,100.00,999.69,1017.76,150,-4.36,-4.37,-87,1
1616043055,100.00,999.69,1017.76,150,-4.35,-4.36,-87,1
1616043178,100.00,999.67,1017.75,150,-4.26,-4.27,-87,1
1616043301,100.00,999.67,1017.75,150,-4.22,-4.23,-86,1
1616043491,100.00,999.61,1017.68,150,-4.14,-4.15,-86,1
1616043554,100.00,999.61,1017.68,150,-4.11,-4.12,-87,1
1616043677,100.00,999.60,1017.67,150,-4.17,-4.18,-87,1
1616043737,100.00,999.64,1017.71,150,-4.02,-4.03,-87,1
1616043861,100.00,999.59,1017.66,150,-3.95,-3.96,-87,1
1616044111,100.00,999.60,1017.67,150,-3.81,-3.82,-88,1
1616044174,100.00,999.56,1017.64,150,-3.78,-3.79,-87,1
1616044237,100.00,999.58,1017.65,150,-3.74,-3.75,-87,1
1616044426,100.00,999.60,1017.67,150,-3.63,-3.64,-86,1
1616044613,100.00,999.61,1017.68,150,-3.52,-3.53,-87,1
1616044736,100.00,999.61,1017.68,150,-3.44,-3.45,-86,1
1616044799,100.00,999.59,1017.67,150,-3.40,-3.41,-86,1
1616044859,100.00,999.59,1017.66,150,-3.36,-3.37,-86,1
1616044983,100.00,999.58,1017.66,150,-3.29,-3.30,-85,1
1616045043,100.00,999.53,1017.61,150,-3.26,-3.27,-86,1
1616045103,100.00,999.52,1017.60,150,-3.22,-3.23,-87,1
1616045165,100.00,999.55,1017.62,150,-3.18,-3.19,-86,1
1616045225,100.00,999.57,1017.64,150,-3.16,-3.17,-86,1
1616045348,100.00,999.57,1017.64,150,-3.09,-3.10,-85,1
1616045408,100.00,999.60,1017.67,150,-3.05,-3.06,-87,1
1616045468,100.00,999.59,1017.66,150,-3.02,-3.03,-86,1
1616045528,100.00,999.73,1017.80,150,-4.34,-4.35,-87,1
1616045652,100.00,999.63,1017.70,150,-2.92,-2.93,-87,1
1616045712,100.00,999.65,1017.72,150,-2.89,-2.90,-86,1
1616045772,100.00,999.68,1017.75,150,-2.86,-2.87,-87,1
1616045832,100.00,999.68,1017.75,150,-2.83,-2.84,-87,1
1616045958,100.00,999.69,1017.76,150,-2.77,-2.78,-87,1
1616046018,100.00,999.72,1017.79,150,-2.76,-2.77,-87,1
1616046271,100.00,999.75,1017.82,150,-2.66,-2.67,-88,1
1616046397,100.00,999.73,1017.80,150,-2.60,-2.61,-86,1
1616046460,100.00,999.76,1017.83,150,-2.58,-2.59,-89,1
1616046650,100.00,999.73,1017.81,150,-2.49,-2.50,-86,1
1616046773,100.00,999.61,1017.69,150,-2.45,-2.46,-86,1
1616046896,100.00,999.79,1017.86,150,-2.43,-2.44,-87,1
1616046956,100.00,999.78,1017.85,150,-2.39,-2.40,-86,1
1616047143,100.00,999.72,1017.79,150,-2.32,-2.32,-87,1
1616047330,100.00,999.72,1017.79,150,-2.23,-2.23,-87,1
1616047393,100.00,999.73,1017.80,150,-2.20,-2.20,-87,1
1616047453,100.00,999.75,1017.82,150,-2.18,-2.18,-85,1
1616047703,100.00,999.69,1017.77,150,-2.10,-2.10,-86,1
1616047953,100.00,999.57,1017.64,150,-1.98,-1.98,-86,1
1616048079,99.92,999.79,1017.86,150,-1.91,-1.93,-87,1
1616048139,99.56,999.77,1017.85,150,-1.90,-1.96,-86,1
1616048265,99.00,999.81,1017.88,150,-1.83,-1.97,-86,1
1616048388,98.38,999.80,1017.88,150,-1.74,-1.97,-85,1
1616048448,97.66,999.81,1017.88,150,-1.75,-2.08,-86,1
1616048828,97.64,999.82,1017.89,150,-1.50,-1.83,-86,1
1616048888,97.22,999.83,1017.91,150,-1.48,-1.87,-87,1
1616048951,97.07,999.85,1017.93,150,-1.45,-1.86,-87,1
1616049077,96.17,999.82,1017.90,150,-1.38,-1.92,-86,1
1616049137,96.14,999.84,1017.91,150,-1.33,-1.87,-87,1
1616049198,95.38,999.84,1017.91,150,-1.31,-1.96,-86,1
1616049324,95.13,999.80,1017.87,150,-1.25,-1.93,-86,1
1616049384,95.15,999.82,1017.90,150,-1.27,-1.95,-86,1
1616049510,95.19,999.21,1017.28,150,-1.19,-1.86,-86,1
1616049573,95.03,999.86,1017.93,150,-1.12,-1.82,-87,1
1616049633,94.75,999.83,1017.90,150,-1.09,-1.83,-86,1
1616049756,93.79,999.85,1017.92,150,-1.01,-1.89,-85,1
1616049880,93.19,999.77,1017.85,150,-0.98,-1.94,-86,1
1616049940,92.88,999.78,1017.86,150,-0.92,-1.93,-86,1
1616050000,93.71,999.74,1017.81,150,-0.88,-1.77,-86,1
1616050126,92.96,999.79,1017.86,150,-0.84,-1.84,-86,1
1616050249,92.06,999.75,1017.82,150,-0.82,-1.95,-85,1
1616050375,92.23,999.44,1017.52,150,-0.75,-1.86,-87,1
1616050505,91.94,999.75,1017.82,150,-0.71,-1.86,-87,1
1616050568,91.69,999.71,1017.78,150,-0.67,-1.86,-86,1
1616050628,91.11,999.70,1017.77,150,-0.62,-1.89,-85,1
1616050754,90.61,999.65,1017.72,150,-0.56,-1.91,-84,1
1616050814,91.39,999.68,1017.75,150,-0.50,-1.73,-85,1
1616051616,87.75,999.70,1017.77,150,-0.02,-1.81,-85,1
1616051929,87.43,999.68,1017.75,150,0.21,-1.63,-85,1
1616052245,85.05,999.68,1017.75,150,0.53,-1.69,-84,1
1616052372,85.86,999.66,1017.73,150,0.55,-1.54,-85,1
1616052624,84.17,999.63,1017.70,150,0.61,-1.75,-84,1
1616052748,84.56,999.65,1017.72,150,0.29,-2.01,-85,1
1616052874,82.97,999.59,1017.66,150,0.77,-1.79,-84,1
1616052997,82.62,999.59,1017.66,150,0.86,-1.76,-85,1
1616053060,81.97,999.56,1017.64,150,0.80,-1.93,-85,1
1616053565,79.61,999.51,1017.59,150,1.77,-1.38,-86,1
1616053625,79.10,999.45,1017.53,150,1.97,-1.27,-86,1
1616053703,79.12,999.41,1017.48,150,2.21,-1.03,-87,1
1616053754,77.89,999.37,1017.44,150,2.46,-1.00,-86,1
1616053880,73.90,999.37,1017.44,150,2.92,-1.27,-85,1
1616053940,71.99,999.36,1017.44,150,3.11,-1.45,-84,1
1616054000,74.82,999.26,1017.33,150,3.39,-0.65,-83,1
1616054063,71.58,999.32,1017.39,150,3.56,-1.09,-83,1
1616054123,69.90,999.33,1017.40,150,3.65,-1.33,-83,1
1616054183,69.03,999.28,1017.35,150,3.93,-1.23,-82,1
1616054307,65.94,999.30,1017.37,150,4.19,-1.61,-83,1
1616054370,65.29,999.29,1017.37,150,4.38,-1.56,-86,1
1616054430,65.15,999.29,1017.36,150,4.58,-1.40,-85,1
1616054493,62.77,999.30,1017.37,150,4.71,-1.78,-84,1
1616054553,62.40,999.29,1017.36,150,4.76,-1.81,-83,1
1616054742,57.68,999.31,1017.38,150,5.23,-2.43,-85,1
1616054866,55.97,999.31,1017.38,150,5.43,-2.65,-83,1
1616054926,55.60,999.29,1017.36,150,5.38,-2.79,-84,1
1616054986,56.41,999.33,1017.40,150,5.62,-2.37,-84,1
1616055109,53.62,999.35,1017.43,150,5.85,-2.84,-84,1
1616055301,52.70,999.24,1017.32,150,6.54,-2.43,-83,1
1616055364,52.79,999.19,1017.26,150,6.42,-2.52,-86,1
1616055427,52.58,999.24,1017.32,150,6.28,-2.70,-83,1
1616055487,51.58,999.27,1017.34,150,6.22,-3.02,-83,1
1616055550,50.74,999.19,1017.26,150,6.06,-3.38,-83,1
1616055736,52.32,999.31,1017.38,150,5.57,-3.43,-86,1
1616055796,52.16,999.36,1017.43,150,5.48,-3.55,-84,1
1616055986,54.41,999.33,1017.40,150,4.98,-3.45,-85,1
1616056046,54.17,999.33,1017.40,150,4.82,-3.66,-83,1
1616056106,55.23,999.27,1017.34,150,4.58,-3.63,-82,1
1616056293,56.36,999.34,1017.41,150,4.02,-3.88,-84,1
1616056416,58.29,999.34,1017.41,150,3.74,-3.69,-84,1
1616056603,58.76,999.33,1017.40,150,3.35,-3.95,-82,1
1616056663,59.88,999.34,1017.41,150,3.14,-3.90,-83,1
1616056723,61.25,999.33,1017.40,150,3.00,-3.73,-83,1
1616056783,62.54,999.34,1017.41,150,2.91,-3.54,-83,1
1616057096,65.46,999.36,1017.43,150,2.61,-3.21,-84,1
1616057159,65.30,999.35,1017.42,150,2.73,-3.13,-83,1
1616057219,67.42,999.34,1017.41,150,2.81,-2.62,-81,1
1616057279,63.25,999.34,1017.41,150,2.80,-3.49,-83,1
1616057339,64.77,999.31,1017.38,150,3.02,-2.96,-83,1
1616057399,64.14,999.30,1017.38,150,3.19,-2.93,-82,1
1616057459,61.18,999.32,1017.39,150,3.37,-3.40,-83,1
1616057519,60.70,999.31,1017.38,150,3.50,-3.38,-83,1
1616057579,59.71,999.32,1017.40,150,3.61,-3.49,-83,1
1616057639,56.67,999.30,1017.37,150,3.73,-4.08,-83,1
1616057699,56.82,999.28,1017.35,150,3.84,-3.94,-83,1
1616057762,54.99,999.25,1017.32,150,3.91,-4.31,-82,1
1616057885,55.29,999.25,1017.32,150,3.91,-4.24,-82,1
1616057945,54.42,999.31,1017.38,150,3.89,-4.47,-84,1
1616058008,54.55,999.27,1017.34,150,3.92,-4.41,-84,1
1616058068,54.47,999.29,1017.36,150,3.86,-4.48,-81,1
1616058128,54.18,999.26,1017.33,150,3.84,-4.57,-82,1
1616058188,54.52,999.26,1017.34,150,3.71,-4.61,-81,1
1616058248,56.42,999.24,1017.31,150,3.68,-4.18,-81,1
1616058309,56.52,999.25,1017.32,150,3.60,-4.24,-81,1
1616058371,57.92,999.23,1017.30,150,3.51,-4.00,-83,1
1616058431,57.42,999.24,1017.31,150,3.46,-4.16,-81,1
1616058491,57.62,999.24,1017.31,150,3.34,-4.22,-82,1
1616058551,57.85,999.20,1017.27,150,3.29,-4.22,-84,1
1616058611,58.64,999.21,1017.28,150,3.16,-4.16,-82,1
1616058671,62.04,999.23,1017.30,150,3.24,-3.33,-83,1
1616058732,59.70,999.17,1017.24,150,3.34,-3.75,-83,1
1616058792,60.18,999.18,1017.25,150,3.43,-3.56,-81,1
1616058852,58.75,999.20,1017.27,150,3.58,-3.74,-83,1
1616058912,59.34,999.11,1017.18,150,3.79,-3.41,-82,1
1616058981,56.18,999.14,1017.21,150,3.90,-4.04,-84,1
1616059035,55.37,999.14,1017.21,150,3.89,-4.24,-81,1
1616059098,55.54,999.21,1017.28,150,3.76,-4.32,-84,1
1616059158,56.57,999.13,1017.20,150,3.74,-4.09,-81,1
1616059218,56.05,999.08,1017.15,150,3.62,-4.33,-80,1
1616059278,56.74,999.10,1017.17,150,3.65,-4.14,-80,1
1616059338,56.61,999.14,1017.21,150,3.62,-4.20,-82,1
1616059398,57.27,999.10,1017.17,150,3.58,-4.08,-80,1
1616059458,57.05,999.16,1017.23,150,3.53,-4.18,-81,1
1616059518,58.41,999.19,1017.26,150,3.51,-3.88,-84,1
1616059578,57.44,999.15,1017.22,150,3.40,-4.21,-81,1
1616059638,58.33,999.16,1017.23,150,3.37,-4.03,-81,1
1616059701,58.13,999.14,1017.21,150,3.21,-4.23,-83,1
1616059761,59.16,999.15,1017.22,150,3.11,-4.09,-81,1
1616059821,58.26,999.15,1017.22,150,3.12,-4.29,-81,1
1616059881,58.48,999.16,1017.23,150,3.10,-4.25,-82,1
1616059941,59.32,999.14,1017.22,150,3.00,-4.16,-82,1
1616060001,58.76,999.17,1017.24,150,2.95,-4.33,-82,1
1616060064,58.30,999.19,1017.26,150,2.87,-4.51,-81,1
1616060124,57.29,999.17,1017.24,150,2.73,-4.87,-81,1
1616060184,57.44,999.23,1017.31,150,2.72,-4.85,-82,1
1616060244,58.92,999.21,1017.28,150,2.70,-4.53,-81,1
1616060304,60.75,999.18,1017.25,150,2.66,-4.16,-81,1
1616060364,61.67,999.28,1017.36,150,2.63,-3.99,-82,1
1616060425,62.45,999.31,1017.38,150,2.60,-3.85,-85,1
1616060485,63.41,999.22,1017.29,150,2.53,-3.71,-82,1
1616060545,64.46,999.28,1017.35,150,2.49,-3.53,-85,1
1616060668,66.76,999.25,1017.32,150,2.35,-3.20,-83,1
1616060791,69.15,999.29,1017.36,150,2.17,-2.90,-83,1
1616060914,71.88,999.32,1017.39,150,2.00,-2.54,-83,1
1616060974,72.32,999.30,1017.37,150,1.99,-2.47,-84,1
1616061034,71.67,999.29,1017.36,150,1.99,-2.59,-83,1
1616061094,72.74,999.35,1017.42,150,1.84,-2.53,-84,1
1616061218,71.95,999.28,1017.35,150,1.76,-2.76,-81,1
1616061278,73.99,999.29,1017.36,150,1.74,-2.40,-83,1
1616061338,74.88,999.23,1017.30,150,1.72,-2.26,-81,1
1616061398,74.10,999.25,1017.32,150,1.74,-2.38,-81,1
1616061458,74.08,999.23,1017.31,150,1.75,-2.37,-81,1
1616061518,76.07,999.22,1017.29,150,1.73,-2.03,-80,1
1616061578,75.06,999.21,1017.28,150,1.74,-2.20,-80,1
1616061638,77.61,999.20,1017.27,150,1.70,-1.79,-80,1
1616061698,76.62,999.19,1017.26,150,1.75,-1.92,-79,1
1616061758,76.66,999.21,1017.28,150,1.78,-1.88,-80,1
1616061818,74.54,999.22,1017.29,150,1.79,-2.25,-82,1
1616061942,69.93,999.15,1017.23,150,1.80,-3.10,-83,1
1616062002,72.04,999.20,1017.27,150,1.87,-2.63,-83,1
1616062062,69.87,998.12,1016.19,150,1.93,-2.99,-82,1
1616062122,68.54,999.17,1017.24,150,1.95,-3.23,-85,1
1616062182,69.10,999.17,1017.24,150,1.98,-3.09,-81,1
1616062242,69.44,999.20,1017.27,150,1.98,-3.02,-82,1
1616062302,71.66,999.17,1017.24,150,2.01,-2.57,-82,1
1616062362,69.22,999.17,1017.24,150,2.08,-2.97,-82,1
1616062422,69.52,999.21,1017.28,150,2.09,-2.90,-81,1
1616062482,68.94,999.19,1017.26,150,2.07,-3.03,-80,1
1616062542,71.58,999.20,1017.27,150,2.14,-2.46,-80,1
1616062602,70.96,999.20,1017.27,150,2.16,-2.56,-82,1
1616062665,69.59,999.28,1017.35,150,2.17,-2.81,-84,1
1616062725,68.70,999.26,1017.33,150,2.15,-3.00,-82,1
1616062788,69.52,999.22,1017.30,150,2.05,-2.94,-84,1
1616062848,69.53,999.27,1017.34,150,2.08,-2.91,-83,1
1616062908,72.15,999.29,1017.36,150,1.90,-2.58,-82,1
1616062969,71.38,999.27,1017.34,150,1.94,-2.69,-83,1
1616063092,72.88,999.25,1017.32,150,1.78,-2.56,-84,1
1616063152,74.82,999.29,1017.36,150,1.70,-2.29,-83,1
1616063275,77.98,999.31,1017.39,150,1.47,-1.95,-82,1
1616063335,77.66,999.33,1017.41,150,1.50,-1.98,-81,1
1616063395,79.36,999.32,1017.39,150,1.33,-1.85,-81,1
1616063455,80.42,999.32,1017.40,150,1.29,-1.71,-82,1
1616063515,79.97,999.27,1017.34,150,1.21,-1.86,-80,1
1616063576,80.07,999.29,1017.36,150,1.22,-1.84,-81,1
1616063636,79.64,999.26,1017.33,150,1.15,-1.98,-81,1
1616063699,79.18,999.23,1017.30,150,1.22,-1.99,-80,1
1616063759,80.21,999.22,1017.29,150,1.17,-1.86,-83,1
1616063819,79.47,999.23,1017.30,150,1.17,-1.99,-83,1
1616063879,77.97,999.22,1017.29,150,1.22,-2.20,-83,1
1616063939,78.22,999.19,1017.26,150,1.24,-2.13,-84,1
1616063999,77.12,999.12,1017.19,150,1.28,-2.29,-81,1
1616064059,78.18,999.23,1017.30,150,1.28,-2.10,-82,1
1616064119,77.72,999.18,1017.25,150,1.33,-2.13,-81,1
1616064182,78.14,999.10,1017.17,150,1.35,-2.04,-81,1
1616064242,79.55,999.13,1017.20,150,1.39,-1.76,-80,1
1616064302,78.46,999.16,1017.24,150,1.24,-2.09,-80,1
1616064362,78.22,999.12,1017.19,150,1.51,-1.87,-81,1
1616064422,78.06,999.11,1017.18,150,1.53,-1.88,-81,1
1616064482,77.64,999.04,1017.11,150,1.62,-1.86,-82,1
1616064542,74.94,999.10,1017.17,150,1.64,-2.32,-82,1
1616064602,76.04,999.06,1017.13,150,1.70,-2.07,-80,1
1616064662,77.93,999.08,1017.15,150,1.77,-1.67,-81,1
1616064789,74.84,999.00,1017.07,150,1.84,-2.15,-81,1
1616064849,76.25,999.01,1017.09,150,1.91,-1.83,-81,1
1616064909,74.10,999.04,1017.11,150,1.99,-2.14,-83,1
1616064969,72.41,999.04,1017.11,150,2.08,-2.36,-82,1
1616065029,71.93,999.02,1017.09,150,2.05,-2.48,-81,1
1616065089,73.61,998.95,1017.02,150,2.14,-2.08,-81,1
1616065152,70.71,998.94,1017.01,150,2.15,-2.62,-81,1
1616065215,71.65,998.95,1017.02,150,2.25,-2.34,-81,1
1616065278,72.15,998.96,1017.03,150,2.31,-2.19,-83,1
1616065338,69.84,998.99,1017.06,150,2.39,-2.55,-82,1
1616065398,70.67,998.95,1017.02,150,2.43,-2.35,-82,1
1616065524,67.60,998.95,1017.02,150,2.52,-2.87,-81,1
1616065584,64.28,998.95,1017.02,150,2.56,-3.50,-82,1
1616065644,65.65,998.90,1016.97,150,2.65,-3.14,-80,1
1616065704,64.36,998.92,1016.99,150,2.56,-3.49,-80,1
1616065765,62.08,998.88,1016.96,150,2.61,-3.92,-80,1
1616065825,60.50,998.92,1016.99,150,2.63,-4.24,-80,1
1616065885,63.16,998.90,1016.97,150,2.62,-3.68,-80,1
1616065945,67.40,998.90,1016.98,150,2.63,-2.80,-83,1
1616066005,65.25,998.89,1016.96,150,2.71,-3.16,-82,1
1616066191,66.20,998.87,1016.94,150,2.78,-2.90,-80,1
1616066251,65.39,998.84,1016.91,150,2.77,-3.07,-80,1
1616066314,62.61,998.84,1016.91,150,2.84,-3.59,-82,1
1616066377,61.99,998.83,1016.90,150,2.85,-3.71,-84,1
1616066437,64.46,998.83,1016.90,150,2.90,-3.14,-82,1
1616066497,62.01,998.87,1016.94,150,2.87,-3.69,-83,1
1616066557,62.65,998.84,1016.91,150,2.98,-3.45,-81,1
1616066619,62.32,998.84,1016.92,150,3.04,-3.46,-80,1
1616066680,62.26,998.83,1016.90,150,3.03,-3.48,-83,1
1616066740,66.18,998.79,1016.86,150,3.11,-2.59,-83,1
1616066806,63.60,998.79,1016.87,150,3.18,-3.06,-82,1
1616066866,61.26,998.78,1016.85,150,3.20,-3.54,-82,1
1616066926,60.81,998.72,1016.80,150,3.27,-3.57,-80,1
1616066986,60.30,998.74,1016.81,150,3.36,-3.60,-80,1
1616067046,60.02,998.73,1016.80,150,3.39,-3.63,-82,1
1616067169,58.66,998.71,1016.79,150,3.46,-3.87,-82,1
1616067229,59.33,998.70,1016.78,150,3.46,-3.72,-81,1
1616067289,58.19,998.72,1016.79,150,3.51,-3.93,-82,1
1616067349,57.62,998.69,1016.76,150,3.52,-4.05,-81,1
1616067409,60.95,998.68,1016.75,150,3.49,-3.33,-80,1
1616067473,59.11,998.74,1016.81,150,3.51,-3.73,-81,1
1616067533,57.80,998.70,1016.77,150,3.43,-4.10,-83,1
1616067593,58.17,998.82,1016.89,150,3.37,-4.07,-81,1
1616067656,57.06,998.83,1016.90,150,3.20,-4.49,-81,1
1616067779,60.07,998.77,1016.85,150,2.89,-4.09,-81,1
1616067905,64.39,998.86,1016.93,150,2.68,-3.37,-82,1
1616067968,65.19,998.87,1016.94,150,2.56,-3.32,-82,1
1616068028,67.09,998.84,1016.91,150,2.42,-3.06,-81,1
1616068088,68.51,998.85,1016.92,150,2.27,-2.93,-81,1
1616068148,68.87,998.86,1016.93,150,2.26,-2.86,-83,1
1616068208,69.54,998.85,1016.92,150,2.20,-2.79,-85,1
1616068268,71.14,998.85,1016.92,150,2.07,-2.61,-81,1
1616068328,70.96,998.90,1016.97,150,1.95,-2.76,-82,1
1616068389,72.85,998.87,1016.94,150,1.82,-2.53,-82,1
1616068449,72.97,998.89,1016.96,150,1.70,-2.63,-81,1
1616068509,73.27,998.81,1016.88,150,1.57,-2.70,-82,1
1616068569,72.29,998.82,1016.89,150,1.59,-2.86,-82,1
1616068629,72.60,998.81,1016.89,150,1.50,-2.89,-81,1
1616068689,74.34,998.84,1016.91,150,1.37,-2.69,-81,1
1616068749,74.26,998.91,1016.98,150,1.31,-2.77,-80,1
1616068809,76.08,998.88,1016.95,150,1.36,-2.39,-82,1
1616068869,76.04,998.92,1017.00,150,1.33,-2.43,-81,1
1616068929,79.11,998.89,1016.96,150,1.34,-1.88,-80,1
1616068989,76.40,998.89,1016.96,150,1.41,-2.29,-83,1
1616069112,75.36,998.98,1017.05,150,1.45,-2.43,-81,1
1616069172,76.02,998.95,1017.02,150,1.46,-2.31,-80,1
1616069232,77.50,998.94,1017.01,150,1.45,-2.05,-82,1
1616069292,77.47,998.98,1017.05,150,1.40,-2.11,-82,1
1616069353,76.26,999.03,1017.10,150,1.45,-2.27,-85,1
1616069413,77.12,999.04,1017.11,150,1.34,-2.23,-81,1
1616069473,78.28,999.00,1017.08,150,1.36,-2.01,-81,1
1616069599,80.11,999.01,1017.08,150,1.31,-1.74,-80,1
1616069659,81.71,999.02,1017.09,150,1.25,-1.53,-81,1
1616069719,79.66,999.06,1017.14,150,1.28,-1.85,-79,1
1616069779,81.47,998.95,1017.02,150,1.25,-1.57,-81,1
1616069839,84.04,998.94,1017.01,150,1.12,-1.28,-82,1
1616069899,83.06,998.98,1017.05,150,1.10,-1.45,-80,1
1616069959,83.43,998.94,1017.02,150,1.08,-1.41,-80,1
1616070022,83.95,998.90,1016.97,150,0.97,-1.44,-79,1
1616070082,84.25,998.89,1016.96,150,0.95,-1.41,-80,1
1616070142,81.83,998.89,1016.96,150,0.86,-1.89,-80,1
1616070202,81.43,998.82,1016.90,150,0.87,-1.95,-81,1
1616070262,80.65,998.83,1016.90,150,0.87,-2.08,-81,1
1616070325,81.25,998.78,1016.86,150,0.84,-2.01,-81,1
1616070385,80.35,998.84,1016.91,150,0.81,-2.19,-82,1
1616070448,80.35,998.80,1016.87,150,0.83,-2.17,-81,1
1616070511,81.77,998.81,1016.88,150,0.86,-1.90,-81,1
1616070571,80.02,998.79,1016.86,150,0.88,-2.18,-81,1
1616070631,80.65,998.77,1016.84,150,0.89,-2.06,-80,1
1616070691,79.02,998.74,1016.82,150,0.90,-2.33,-81,1
1616070751,79.33,998.73,1016.80,150,0.94,-2.23,-79,1
1616070811,81.36,998.73,1016.80,150,1.00,-1.83,-81,1
1616070871,78.76,998.68,1016.76,150,1.04,-2.23,-80,1
1616070931,80.14,998.68,1016.76,150,1.06,-1.98,-79,1
1616070994,81.51,998.63,1016.70,150,1.09,-1.72,-80,1
1616071054,81.80,998.62,1016.69,150,1.15,-1.61,-79,1
1616071114,81.76,998.57,1016.65,150,1.22,-1.55,-80,1
1616071174,80.45,998.55,1016.62,150,1.27,-1.72,-80,1
1616071234,82.82,998.55,1016.62,150,1.35,-1.25,-80,1
1616071294,81.58,998.51,1016.58,150,1.42,-1.39,-79,1
1616071354,76.39,998.53,1016.61,150,1.47,-2.23,-79,1
1616071415,78.45,998.51,1016.59,150,1.53,-1.81,-79,1
1616071475,77.42,998.53,1016.60,150,1.61,-1.91,-79,1
1616071535,79.70,998.51,1016.58,150,1.65,-1.48,-79,1
1616071595,74.19,998.50,1016.57,150,1.67,-2.43,-79,1
1616071655,76.45,998.74,1016.82,150,0.84,-2.83,-79,1
1616071715,75.55,998.44,1016.52,150,1.84,-2.02,-79,1
1616071775,76.94,998.45,1016.52,150,1.92,-1.69,-79,1
1616071835,71.89,998.43,1016.50,150,1.83,-2.70,-79,1
1616071895,73.46,998.42,1016.49,150,1.94,-2.30,-79,1
1616071955,73.73,998.44,1016.51,150,1.98,-2.22,-79,1
1616072015,74.96,998.43,1016.50,150,2.03,-1.94,-80,1
1616072075,74.75,998.45,1016.52,150,2.06,-1.95,-79,1
1616072135,75.74,998.40,1016.48,150,2.11,-1.72,-79,1
1616072195,74.73,998.38,1016.45,150,2.14,-1.88,-79,1
1616072255,73.56,998.40,1016.47,150,2.17,-2.06,-83,1
1616072315,74.85,998.37,1016.44,150,2.24,-1.76,-80,1
1616072375,72.07,998.34,1016.41,150,2.27,-2.24,-80,1
1616072435,73.46,998.38,1016.45,150,2.23,-2.02,-80,1
1616072495,72.44,998.34,1016.42,150,2.27,-2.17,-80,1
1616072555,72.30,998.32,1016.39,150,2.30,-2.17,-80,1
1616072682,71.45,998.31,1016.39,150,2.33,-2.30,-80,1
1616072742,71.57,998.32,1016.39,150,2.37,-2.24,-80,1
1616072802,69.68,998.28,1016.35,150,2.44,-2.53,-82,1
1616072862,69.54,998.30,1016.37,150,2.44,-2.56,-81,1
1616072985,70.30,998.29,1016.36,150,2.43,-2.42,-80,1
1616073045,70.25,998.32,1016.39,150,2.47,-2.39,-80,1
1616073105,71.75,998.33,1016.41,150,2.51,-2.07,-80,1
1616073165,71.97,998.31,1016.38,150,2.53,-2.01,-80,1
1616073225,73.09,998.33,1016.40,150,2.55,-1.78,-80,1
1616073285,69.28,998.27,1016.34,150,2.51,-2.55,-82,1
1616073345,68.44,998.32,1016.39,150,2.52,-2.70,-82,1
1616073405,68.28,998.28,1016.36,150,2.56,-2.69,-81,1
1616073466,68.42,998.30,1016.37,150,2.58,-2.65,-80,1
1616073528,69.82,998.29,1016.36,150,2.58,-2.37,-81,1
1616073588,69.51,998.32,1016.40,150,2.59,-2.42,-80,1
1616073651,67.47,998.30,1016.37,150,2.55,-2.86,-82,1
1616073711,68.59,998.28,1016.36,150,2.60,-2.59,-80,1
1616073771,70.14,998.29,1016.36,150,2.66,-2.23,-80,1
1616073835,67.62,998.31,1016.38,150,2.67,-2.72,-81,1
1616073895,69.17,998.28,1016.35,150,2.70,-2.38,-82,1
1616073958,68.76,998.30,1016.37,150,2.72,-2.44,-79,1
1616074018,66.58,998.30,1016.37,150,2.73,-2.87,-81,1
1616074081,67.68,998.30,1016.37,150,2.78,-2.60,-80,1
1616074144,69.09,997.90,1015.98,150,2.79,-2.31,-81,1
1616074207,66.41,998.29,1016.36,150,2.77,-2.87,-81,1
1616074267,65.64,998.27,1016.35,150,2.74,-3.05,-81,1
1616074327,66.59,998.27,1016.35,150,2.76,-2.84,-80,1
1616074390,67.37,998.29,1016.36,150,2.79,-2.65,-81,1
1616074450,65.24,998.29,1016.36,150,2.79,-3.08,-81,1
1616074510,66.97,998.32,1016.39,150,2.75,-2.77,-80,1
1616074570,66.10,998.30,1016.37,150,2.68,-3.01,-80,1
1616074630,68.18,998.35,1016.42,150,2.58,-2.69,-81,1
1616074690,68.91,998.34,1016.41,150,2.36,-2.76,-82,1
1616074750,70.37,998.33,1016.41,150,2.34,-2.50,-79,1
1616074810,69.39,998.33,1016.40,150,2.28,-2.74,-84,1
1616074870,70.03,998.33,1016.41,150,2.31,-2.59,-82,1
1616074930,72.03,998.41,1016.48,150,2.13,-2.38,-81,1
1616074990,74.02,998.41,1016.48,150,1.98,-2.16,-80,1
1616075051,74.11,998.43,1016.51,150,1.88,-2.24,-83,1
1616075111,74.65,998.40,1016.47,150,1.85,-2.17,-82,1
1616075171,76.19,998.37,1016.44,150,1.81,-1.94,-84,1
1616075231,75.88,998.39,1016.46,150,1.79,-2.01,-85,1
1616075291,76.71,998.42,1016.49,150,1.68,-1.97,-83,1
1616075354,77.77,998.43,1016.50,150,1.62,-1.84,-80,1
1616075414,78.04,998.42,1016.49,150,1.60,-1.81,-82,1
1616075477,78.55,998.40,1016.47,150,1.52,-1.80,-83,1
1616075537,78.71,998.40,1016.48,150,1.45,-1.84,-81,1
1616075600,81.02,998.38,1016.45,150,1.39,-1.51,-84,1
1616075663,83.36,998.32,1016.39,150,1.27,-1.24,-79,1
1616075723,82.32,998.36,1016.43,150,1.25,-1.43,-79,1
1616075783,83.53,998.34,1016.41,150,1.17,-1.31,-79,1
1616075843,83.67,998.37,1016.44,150,1.18,-1.28,-79,1
1616075903,84.17,998.32,1016.40,150,1.14,-1.23,-79,1
1616075963,84.22,998.15,1016.22,150,1.15,-1.22,-79,1
1616076023,83.03,998.30,1016.37,150,1.14,-1.42,-80,1
1616076086,82.90,998.28,1016.35,150,1.10,-1.48,-80,1
1616076146,83.54,998.31,1016.38,150,1.10,-1.38,-79,1
1616076206,83.58,998.31,1016.39,150,1.17,-1.30,-80,1
1616076266,82.97,998.31,1016.39,150,1.15,-1.42,-80,1
1616076327,82.37,998.32,1016.40,150,1.18,-1.49,-81,1
1616076387,83.04,998.33,1016.40,150,1.23,-1.33,-81,1
1616076447,81.97,998.31,1016.38,150,1.26,-1.48,-79,1
1616076507,82.49,998.30,1016.38,150,1.29,-1.36,-79,1
1616076567,81.54,998.28,1016.35,150,1.35,-1.46,-80,1
1616076627,81.75,998.28,1016.35,150,1.09,-1.68,-80,1
1616076687,81.35,998.24,1016.31,150,1.35,-1.49,-79,1
1616076747,80.50,998.28,1016.36,150,1.32,-1.66,-80,1
1616076807,81.13,998.26,1016.33,150,1.42,-1.46,-79,1
1616076867,83.11,998.27,1016.34,150,1.40,-1.15,-80,1
1616076927,81.87,998.25,1016.33,150,1.41,-1.35,-79,1
1616076987,81.99,998.22,1016.29,150,1.40,-1.34,-80,1
1616077047,80.30,998.22,1016.29,150,1.43,-1.59,-79,1
1616077110,81.35,998.21,1016.28,150,1.45,-1.40,-79,1
1616077170,80.46,998.21,1016.28,150,1.52,-1.48,-80,1
1616077230,77.94,998.21,1016.28,150,1.50,-1.93,-79,1
1616077290,79.15,998.20,1016.27,150,1.51,-1.71,-80,1
1616077350,79.08,998.20,1016.28,150,1.53,-1.70,-80,1
1616077413,78.89,998.21,1016.28,150,1.57,-1.70,-81,1
1616077473,79.75,998.18,1016.26,150,1.53,-1.59,-80,1
1616077536,77.53,998.15,1016.23,150,1.63,-1.87,-79,1
1616077596,76.75,998.17,1016.24,150,1.67,-1.97,-80,1
1616077656,76.58,998.16,1016.24,150,1.64,-2.03,-79,1
1616077719,78.40,998.18,1016.26,150,1.67,-1.68,-80,1
1616077779,77.00,998.19,1016.26,150,1.68,-1.92,-79,1
1616077839,74.41,998.14,1016.21,150,1.65,-2.41,-80,1
1616077962,76.73,998.13,1016.21,150,1.70,-1.95,-81,1
1616078022,74.17,998.15,1016.22,150,1.71,-2.40,-79,1
1616078082,74.13,998.11,1016.18,150,1.74,-2.37,-80,1
1616078142,73.41,997.83,1015.90,150,1.73,-2.52,-81,1
1616078202,70.30,998.13,1016.20,150,1.75,-3.08,-78,1
1616078262,71.28,998.15,1016.22,150,1.71,-2.93,-84,1
1616078325,69.49,998.17,1016.24,150,1.73,-3.25,-85,1
1616078385,70.15,998.15,1016.22,150,1.73,-3.13,-81,1
1616078512,69.50,998.16,1016.24,150,1.69,-3.29,-80,1
1616078635,68.98,998.17,1016.24,150,1.67,-3.41,-82,1
1616078698,67.76,998.16,1016.23,150,1.66,-3.66,-85,1
1616078758,70.08,998.19,1016.26,150,1.55,-3.31,-82,1
1616078818,71.04,998.16,1016.23,150,1.50,-3.18,-80,1
1616078878,70.56,998.17,1016.24,150,1.44,-3.33,-82,1
1616078938,72.13,998.20,1016.28,150,1.43,-3.04,-81,1
1616078998,71.33,998.15,1016.22,150,1.38,-3.24,-82,1
1616079058,71.56,998.16,1016.23,150,1.40,-3.18,-81,1
1616079121,71.09,998.14,1016.21,150,1.42,-3.25,-79,1
1616079181,71.42,998.16,1016.23,150,1.34,-3.26,-79,1
1616079241,71.94,998.14,1016.21,150,1.31,-3.19,-82,1
1616079301,70.89,997.91,1015.99,150,1.36,-3.34,-79,1
1616079361,70.97,998.14,1016.21,150,1.37,-3.32,-81,1
1616079421,70.92,998.14,1016.22,150,1.36,-3.34,-81,1
1616079481,71.15,998.15,1016.23,150,1.33,-3.32,-79,1
1616079541,72.81,998.16,1016.23,150,1.33,-3.01,-79,1
1616079601,73.14,998.18,1016.25,150,1.35,-2.93,-81,1
1616079661,72.35,998.15,1016.22,150,1.36,-3.07,-79,1
1616079721,72.13,998.14,1016.21,150,1.33,-3.14,-80,1
1616079781,73.19,998.19,1016.27,150,1.34,-2.93,-80,1
1616079841,74.46,998.16,1016.23,150,1.35,-2.69,-80,1
1616079901,74.19,998.13,1016.20,150,1.33,-2.76,-79,1
1616079961,73.69,998.12,1016.19,150,1.34,-2.84,-80,1
1616080021,72.86,998.10,1016.17,150,1.36,-2.97,-80,1
1616080081,72.84,998.13,1016.20,150,1.36,-2.98,-81,1
1616080142,72.47,998.09,1016.16,150,1.38,-3.03,-82,1
1616080202,72.71,998.08,1016.16,150,1.37,-2.99,-82,1
1616080262,71.44,998.13,1016.20,150,1.36,-3.24,-81,1
1616080325,72.83,998.12,1016.20,150,1.32,-3.02,-83,1
1616080388,72.79,998.16,1016.23,150,1.33,-3.02,-83,1
1616080448,73.04,998.19,1016.26,150,1.30,-3.00,-80,1
1616080508,74.66,998.20,1016.28,150,1.25,-2.75,-83,1
1616080568,74.77,998.19,1016.26,150,1.23,-2.75,-82,1
1616080628,74.67,998.18,1016.25,150,1.19,-2.81,-82,1
1616080688,73.99,998.17,1016.24,150,1.19,-2.93,-81,1
1616080748,74.74,998.15,1016.23,150,1.10,-2.88,-85,1
1616080829,75.69,998.22,1016.29,150,1.00,-2.81,-82,1
1616080871,76.71,998.13,1016.20,150,0.95,-2.68,-82,1
1616080931,76.64,998.18,1016.25,150,0.93,-2.71,-81,1
1616080991,77.96,998.19,1016.26,150,0.89,-2.52,-81,1
1616081051,79.12,998.20,1016.28,150,0.79,-2.42,-80,1
1616081111,80.57,998.19,1016.27,150,0.73,-2.23,-81,1
1616081172,80.93,998.18,1016.25,150,0.69,-2.21,-81,1
1616081234,80.36,998.20,1016.27,150,0.69,-2.30,-84,1
1616081294,78.90,998.20,1016.27,150,0.63,-2.61,-83,1
1616081354,79.65,998.22,1016.29,150,0.56,-2.55,-81,1
1616081415,80.62,998.22,1016.30,150,0.47,-2.48,-79,1
1616081475,80.35,998.14,1016.22,150,0.49,-2.50,-79,1
1616081535,82.57,998.10,1016.18,150,0.42,-2.20,-81,1
1616081595,80.37,998.11,1016.18,150,0.39,-2.60,-81,1
1616081655,79.06,998.12,1016.20,150,0.34,-2.86,-82,1
1616081715,75.16,998.11,1016.18,150,0.32,-3.56,-80,1
1616081775,76.33,998.11,1016.18,150,0.32,-3.36,-81,1
1616081835,75.84,998.09,1016.17,150,0.27,-3.49,-81,1
1616081895,76.04,998.11,1016.18,150,0.29,-3.44,-81,1
1616081958,76.19,998.07,1016.14,150,0.29,-3.41,-81,1
1616082018,76.93,998.08,1016.15,150,0.30,-3.27,-81,1
1616082078,78.50,998.06,1016.13,150,0.24,-3.06,-80,1
1616082138,79.17,998.06,1016.13,150,0.23,-2.95,-81,1
1616082198,79.91,998.07,1016.14,150,0.21,-2.85,-80,1
1616082258,81.70,998.05,1016.12,150,0.20,-2.56,-80,1
1616082318,81.78,998.07,1016.14,150,0.14,-2.61,-81,1
1616082381,82.43,998.01,1016.08,150,0.17,-2.47,-80,1
1616082441,83.54,998.04,1016.11,150,0.16,-2.30,-80,1
1616082501,83.82,998.00,1016.07,150,0.15,-2.26,-80,1
1616082561,83.43,998.01,1016.08,150,0.13,-2.34,-80,1
1616082621,83.40,998.04,1016.11,150,0.14,-2.34,-79,1
1616082681,83.45,998.05,1016.13,150,0.13,-2.34,-80,1
1616082744,83.25,998.07,1016.14,150,0.12,-2.38,-79,1
1616082804,83.58,998.08,1016.16,150,0.11,-2.34,-79,1
1616082864,83.03,998.11,1016.18,150,0.07,-2.47,-82,1
1616082924,81.43,998.09,1016.17,150,0.08,-2.72,-80,1
1616082984,80.97,998.10,1016.17,150,0.07,-2.81,-80,1
1616083044,81.26,998.11,1016.19,150,0.05,-2.78,-81,1
1616083104,80.74,998.11,1016.18,150,0.06,-2.86,-80,1
1616083167,81.09,998.09,1016.17,150,0.05,-2.81,-80,1
1616083227,81.05,998.13,1016.20,150,0.04,-2.82,-80,1
1616083287,81.43,998.13,1016.21,150,0.05,-2.75,-79,1
1616083347,81.60,998.16,1016.23,150,0.03,-2.74,-80,1
1616083408,81.17,998.13,1016.20,150,0.03,-2.81,-80,1
1616083468,81.68,998.11,1016.18,150,0.03,-2.73,-80,1
1616083530,80.99,998.15,1016.22,150,0.01,-2.86,-80,1
1616083593,82.25,998.11,1016.19,150,0.02,-2.64,-81,1
1616083653,82.85,998.16,1016.23,150,0.02,-2.55,-80,1
1616083713,83.52,998.13,1016.20,150,0.02,-2.44,-80,1
1616083773,83.19,998.17,1016.25,150,0.01,-2.50,-80,1
1616083833,83.35,998.17,1016.24,150,0.00,-2.49,-80,1
1616083893,82.72,998.18,1016.25,150,0.00,-2.59,-79,1
1616083953,82.64,998.17,1016.24,150,0.00,-2.60,-81,1
1616084013,83.94,998.15,1016.22,150,-0.01,-2.40,-80,1
1616084074,82.79,998.17,1016.24,150,-0.05,-2.63,-81,1
1616084134,82.74,998.19,1016.26,150,-0.04,-2.62,-80,1
1616084194,83.64,998.18,1016.25,150,-0.05,-2.49,-82,1
1616084257,82.59,998.17,1016.24,150,-0.10,-2.71,-83,1
1616084317,82.36,998.19,1016.26,150,-0.09,-2.74,-81,1
1616084377,82.79,998.20,1016.27,150,-0.10,-2.67,-82,1
1616084440,82.66,998.16,1016.23,150,-0.10,-2.70,-80,1
1616084563,82.92,998.15,1016.22,150,-0.13,-2.68,-80,1
1616084626,82.47,998.17,1016.24,150,-0.12,-2.75,-80,1
1616084686,82.93,998.13,1016.21,150,-0.16,-2.71,-80,1
1616084746,83.81,998.14,1016.21,150,-0.16,-2.57,-80,1
1616084806,83.76,998.13,1016.20,150,-0.19,-2.61,-80,1
1616084866,83.64,998.12,1016.20,150,-0.23,-2.66,-81,1
1616084926,83.56,998.08,1016.16,150,-0.22,-2.67,-80,1
1616084986,84.11,998.12,1016.19,150,-0.23,-2.59,-80,1
1616085046,84.88,998.11,1016.19,150,-0.25,-2.49,-82,1
1616085106,84.52,998.10,1016.17,150,-0.28,-2.57,-79,1
1616085166,84.24,998.11,1016.18,150,-0.30,-2.64,-80,1
1616085226,84.67,998.10,1016.17,150,-0.30,-2.57,-79,1
1616085286,84.84,998.09,1016.16,150,-0.32,-2.56,-80,1
1616085346,84.98,998.06,1016.14,150,-0.33,-2.55,-79,1
1616085406,85.06,998.06,1016.13,150,-0.35,-2.56,-80,1
1616085466,85.27,998.06,1016.13,150,-0.35,-2.52,-80,1
1616085526,86.29,998.10,1016.18,150,-0.36,-2.37,-80,1
1616085586,86.58,998.07,1016.14,150,-0.37,-2.34,-79,1
1616085646,87.47,998.08,1016.16,150,-0.38,-2.21,-80,1
1616085706,88.02,998.11,1016.18,150,-0.38,-2.12,-80,1
1616085766,87.84,998.07,1016.14,150,-0.39,-2.16,-80,1
1616085827,87.55,998.07,1016.14,150,-0.40,-2.22,-79,1
1616085887,87.09,998.06,1016.13,150,-0.41,-2.30,-81,1
1616085947,86.21,998.07,1016.14,150,-0.41,-2.43,-80,1
1616086007,86.68,998.08,1016.15,150,-0.41,-2.36,-79,1
1616086070,86.99,998.06,1016.13,150,-0.41,-2.31,-79,1
1616086130,87.74,998.05,1016.13,150,-0.41,-2.20,-80,1
1616086190,87.48,998.08,1016.15,150,-0.42,-2.25,-80,1
1616086250,86.87,998.08,1016.15,150,-0.43,-2.35,-80,1
1616086310,87.45,998.12,1016.19,150,-0.43,-2.26,-80,1
1616086370,87.68,998.07,1016.15,150,-0.43,-2.22,-80,1
1616086430,88.45,998.07,1016.14,150,-0.45,-2.13,-81,1
1616086493,88.13,998.09,1016.16,150,-0.45,-2.18,-80,1
1616086553,88.34,998.06,1016.14,150,-0.45,-2.14,-80,1
1616086613,87.86,998.12,1016.19,150,-0.46,-2.23,-79,1
1616086673,86.89,998.09,1016.17,150,-0.47,-2.39,-80,1
1616086733,87.09,998.07,1016.14,150,-0.47,-2.36,-80,1
1616086793,87.16,998.00,1016.07,150,-0.47,-2.34,-81,1
1616086917,87.45,998.14,1016.22,150,-0.47,-2.30,-80,1
1616086977,87.70,998.14,1016.21,150,-0.48,-2.27,-80,1
1616087037,87.84,998.16,1016.23,150,-0.48,-2.25,-80,1
1616087097,88.15,998.14,1016.21,150,-0.48,-2.20,-80,1
1616087160,88.43,998.14,1016.21,150,-0.52,-2.20,-81,1
1616087220,88.28,998.17,1016.24,150,-0.51,-2.21,-79,1
1616087280,87.35,998.14,1016.21,150,-0.50,-2.34,-79,1
1616087340,87.53,998.15,1016.22,150,-0.48,-2.30,-81,1
1616087400,88.27,998.16,1016.24,150,-0.49,-2.19,-80,1
1616087463,88.25,998.13,1016.21,150,-0.49,-2.20,-82,1
1616087523,89.21,998.14,1016.21,150,-0.53,-2.09,-82,1
1616087583,88.35,998.12,1016.19,150,-0.50,-2.19,-80,1
1616087643,90.32,998.15,1016.22,150,-0.53,-1.92,-82,1
1616087703,90.85,998.17,1016.25,150,-0.70,-2.01,-80,1
1616087763,91.33,998.19,1016.26,150,-0.56,-1.80,-80,1
1616087823,91.72,998.16,1016.23,150,-0.55,-1.73,-81,1
1616087883,92.68,998.16,1016.24,150,-0.56,-1.60,-81,1
1616087943,93.78,998.05,1016.13,150,-0.62,-1.50,-83,1
1616088003,94.58,998.08,1016.15,150,-0.64,-1.40,-82,1
1616088063,95.06,998.08,1016.15,150,-0.65,-1.34,-81,1
1616088123,95.96,998.05,1016.12,150,-0.64,-1.21,-80,1
1616088183,97.01,998.06,1016.13,150,-0.68,-1.10,-83,1
1616088243,97.42,998.07,1016.14,150,-0.81,-1.17,-81,1
1616088303,97.69,998.05,1016.12,150,-0.72,-1.04,-81,1
1616088363,97.64,998.03,1016.10,150,-0.74,-1.07,-80,1
1616088426,97.74,998.06,1016.13,150,-0.74,-1.06,-82,1
1616088486,97.95,998.08,1016.15,150,-0.74,-1.03,-81,1
1616088546,98.20,998.04,1016.11,150,-0.75,-1.00,-80,1
1616088672,98.50,998.03,1016.10,150,-0.76,-0.97,-79,1
1616088733,98.36,998.03,1016.10,150,-0.77,-1.00,-80,1
1616088793,98.49,998.03,1016.10,150,-0.77,-0.98,-81,1
1616088916,98.65,998.05,1016.13,150,-0.78,-0.97,-79,1
1616088976,98.44,998.06,1016.14,150,-0.78,-1.00,-82,1
1616089039,98.58,998.06,1016.13,150,-0.79,-0.99,-80,1
1616089099,98.43,998.03,1016.11,150,-0.84,-1.06,-80,1
1616089159,98.35,998.08,1016.15,150,-0.81,-1.04,-80,1
1616089219,98.18,998.06,1016.13,150,-0.82,-1.07,-80,1
1616089279,98.28,998.04,1016.11,150,-0.82,-1.06,-79,1
1616089339,98.21,998.06,1016.13,150,-0.83,-1.08,-80,1
1616089399,98.33,998.06,1016.13,150,-0.84,-1.07,-81,1
1616089459,97.95,998.06,1016.14,150,-0.86,-1.15,-80,1
1616089519,97.82,998.04,1016.11,150,-0.89,-1.20,-81,1
1616089579,97.81,998.06,1016.13,150,-0.90,-1.21,-81,1
1616089639,97.77,998.05,1016.13,150,-0.91,-1.22,-80,1
1616089699,97.65,998.04,1016.11,150,-0.91,-1.24,-81,1
1616089759,97.85,998.05,1016.12,150,-0.92,-1.22,-80,1
1616089820,97.93,998.06,1016.13,150,-0.92,-1.21,-80,1
1616089880,97.91,998.06,1016.13,150,-0.94,-1.23,-81,1
1616089940,98.25,998.08,1016.16,150,-0.96,-1.20,-80,1
1616090000,98.29,998.07,1016.15,150,-0.98,-1.22,-80,1
1616090060,98.14,998.09,1016.16,150,-0.97,-1.23,-81,1
1616090120,98.07,998.06,1016.13,150,-0.99,-1.26,-82,1
1616090182,97.30,998.08,1016.16,150,-1.01,-1.39,-80,1
1616090242,98.10,998.06,1016.13,150,-1.01,-1.27,-80,1
1616090303,97.87,998.07,1016.15,150,-1.01,-1.31,-80,1
1616090489,98.90,998.03,1016.10,150,-1.05,-1.21,-80,1
1616090549,98.74,998.06,1016.14,150,-1.05,-1.23,-80,1
1616090609,98.61,998.06,1016.13,150,-1.06,-1.25,-80,1
1616090669,98.79,997.98,1016.05,150,-1.06,-1.23,-81,1
1616090729,98.73,998.05,1016.13,150,-1.07,-1.25,-81,1
1616090789,99.26,998.05,1016.12,150,-1.09,-1.20,-82,1
1616090849,99.42,998.02,1016.09,150,-1.11,-1.19,-82,1
1616090913,99.61,997.99,1016.06,150,-1.10,-1.16,-81,1
1616090973,99.30,998.02,1016.10,150,-1.10,-1.20,-81,1
1616091033,99.66,998.01,1016.09,150,-1.10,-1.15,-81,1
1616091096,100.00,998.01,1016.08,150,-1.11,-1.11,-81,1
1616091156,100.00,998.05,1016.12,150,-1.11,-1.11,-81,1
1616091216,100.00,997.98,1016.06,150,-1.11,-1.11,-81,1
1616091339,100.00,997.99,1016.06,150,-1.13,-1.13,-80,1
1616091402,100.00,998.02,1016.09,150,-1.12,-1.12,-82,1
1616091462,100.00,997.98,1016.05,150,-1.13,-1.13,-82,1
1616091525,100.00,997.96,1016.03,150,-1.13,-1.13,-80,1
1616091585,100.00,997.98,1016.05,150,-1.14,-1.14,-81,1
1616091645,100.00,997.94,1016.01,150,-1.14,-1.14,-80,1
1616091706,100.00,997.96,1016.03,150,-1.14,-1.14,-81,1
1616091829,100.00,997.94,1016.01,150,-1.14,-1.14,-81,1
1616091889,100.00,997.95,1016.02,150,-1.17,-1.17,-81,1
1616091949,100.00,997.92,1016.00,150,-1.16,-1.16,-81,1
1616092011,100.00,997.93,1016.00,150,-1.15,-1.15,-81,1
1616092071,100.00,997.96,1016.04,150,-1.15,-1.15,-81,1
1616092131,100.00,997.98,1016.06,150,-1.15,-1.15,-81,1
1616092191,100.00,997.98,1016.05,150,-1.15,-1.15,-81,1
1616092251,100.00,997.95,1016.02,150,-1.17,-1.17,-82,1
1616092312,100.00,997.97,1016.05,150,-1.17,-1.17,-81,1
1616092435,100.00,997.95,1016.02,150,-1.17,-1.17,-81,1
1616092495,100.00,997.95,1016.02,150,-1.17,-1.17,-81,1
1616092555,100.00,997.98,1016.05,150,-1.17,-1.17,-81,1
1616092615,100.00,997.96,1016.03,150,-1.18,-1.18,-83,1
1616092738,100.00,997.97,1016.04,150,-1.19,-1.19,-82,1
1616092862,100.00,997.98,1016.05,150,-1.19,-1.19,-82,1
1616092922,100.00,997.94,1016.02,150,-1.19,-1.19,-82,1
1616092985,100.00,997.95,1016.02,150,-1.20,-1.20,-82,1
1616093171,100.00,997.95,1016.03,150,-1.21,-1.21,-82,1
1616093421,100.00,997.95,1016.02,150,-1.20,-1.20,-82,1
1616093548,100.00,997.92,1015.99,150,-1.19,-1.19,-82,1
1616093608,100.00,997.94,1016.01,150,-1.22,-1.22,-82,1
1616093671,100.00,997.97,1016.04,150,-1.20,-1.20,-81,1
1616093794,99.61,997.96,1016.03,150,-1.20,-1.26,-82,1
1616093854,99.68,997.96,1016.03,150,-1.20,-1.25,-82,1
1616093980,99.58,997.93,1016.00,150,-1.21,-1.27,-82,1
1616094040,99.41,997.93,1016.00,150,-1.20,-1.28,-83,1
1616094164,99.64,997.89,1015.97,150,-1.20,-1.25,-81,1
1616094224,99.38,997.93,1016.00,150,-1.20,-1.29,-82,1
1616094284,99.10,997.92,1016.00,150,-1.20,-1.33,-81,1
1616094344,99.41,997.93,1016.00,150,-1.21,-1.29,-82,1
1616094406,99.73,997.87,1015.94,150,-1.21,-1.25,-81,1
1616094466,99.37,997.90,1015.98,150,-1.21,-1.30,-82,1
1616094529,99.52,997.88,1015.95,150,-1.21,-1.28,-82,1
1616094592,99.74,997.90,1015.97,150,-1.21,-1.25,-83,1
1616094652,99.71,997.90,1015.97,150,-1.24,-1.28,-82,1
1616094712,99.43,997.87,1015.94,150,-1.23,-1.31,-82,1
1616094772,98.98,997.86,1015.93,150,-1.23,-1.37,-82,1
1616094832,99.35,997.90,1015.98,150,-1.23,-1.32,-83,1
1616094892,99.21,997.90,1015.97,150,-1.24,-1.35,-82,1
1616094955,98.94,997.90,1015.98,150,-1.25,-1.40,-82,1
1616095015,98.89,997.92,1015.99,150,-1.24,-1.40,-82,1
1616095078,98.91,997.89,1015.96,150,-1.25,-1.40,-82,1
1616095328,99.11,997.93,1016.00,150,-1.25,-1.38,-83,1
1616095454,98.65,997.90,1015.97,150,-1.23,-1.42,-83,1
1616095517,99.23,997.92,1015.99,150,-1.24,-1.35,-83,1
1616095577,99.12,997.88,1015.96,150,-1.24,-1.37,-82,1
1616095637,98.95,997.89,1015.96,150,-1.24,-1.39,-82,1
1616095700,99.35,997.88,1015.95,150,-1.23,-1.32,-82,1
1616095763,99.66,997.87,1015.95,150,-1.24,-1.29,-83,1
1616095886,99.52,997.90,1015.97,150,-1.24,-1.31,-82,1
1616095946,99.54,997.87,1015.95,150,-1.24,-1.31,-82,1
1616096070,99.41,997.90,1015.97,150,-1.24,-1.32,-82,1
1616096196,99.21,997.88,1015.96,150,-1.26,-1.37,-82,1
1616096256,99.23,997.88,1015.95,150,-1.25,-1.36,-82,1
1616096316,99.18,997.87,1015.95,150,-1.25,-1.37,-82,1
1616096506,99.07,997.88,1015.95,150,-1.24,-1.37,-82,1
1616096566,98.78,997.83,1015.90,150,-1.25,-1.42,-82,1
1616096753,99.44,997.87,1015.94,150,-1.27,-1.35,-83,1
1616096876,99.32,997.85,1015.92,150,-1.28,-1.38,-82,1
1616097066,98.98,997.83,1015.90,150,-1.29,-1.43,-82,1
1616097129,99.10,997.83,1015.91,150,-1.30,-1.43,-83,1
1616097189,99.28,997.83,1015.90,150,-1.29,-1.39,-83,1
1616097249,99.34,997.84,1015.91,150,-1.30,-1.39,-83,1
1616097312,99.44,997.84,1015.91,150,-1.30,-1.38,-83,1
1616097372,99.45,997.83,1015.90,150,-1.31,-1.39,-83,1
1616097434,99.28,997.82,1015.89,150,-1.31,-1.41,-82,1
1616097494,99.19,997.85,1015.92,150,-1.30,-1.42,-84,1
1616097557,98.99,997.82,1015.89,150,-1.31,-1.45,-83,1
1616097620,99.23,997.83,1015.90,150,-1.31,-1.42,-83,1
1616097680,98.76,997.81,1015.88,150,-1.31,-1.48,-83,1
1616097743,98.82,997.82,1015.89,150,-1.31,-1.48,-83,1
1616097803,99.11,997.80,1015.87,150,-1.33,-1.46,-82,1
1616097866,99.34,997.83,1015.90,150,-1.33,-1.42,-83,1
1616097929,99.38,997.81,1015.88,150,-1.33,-1.42,-83,1
1616098116,99.97,997.80,1015.87,150,-1.35,-1.36,-82,1
1616098176,100.00,997.58,1015.65,150,-1.37,-1.37,-83,1
1616098366,100.00,997.82,1015.89,150,-1.38,-1.38,-83,1
1616098426,99.01,997.80,1015.88,150,-1.38,-1.52,-84,1
1616098486,99.70,997.83,1015.91,150,-1.39,-1.43,-84,1
1616098546,98.44,997.84,1015.91,150,-1.38,-1.60,-83,1
1616098606,98.74,997.84,1015.91,150,-1.39,-1.57,-83,1
1616098672,99.13,997.84,1015.92,150,-1.40,-1.52,-84,1
1616098732,99.45,997.83,1015.90,150,-1.40,-1.48,-83,1
1616098801,99.82,997.81,1015.88,150,-1.40,-1.43,-83,1
1616098855,99.84,997.83,1015.90,150,-1.41,-1.44,-84,1
1616098915,99.66,997.81,1015.88,150,-1.42,-1.47,-83,1
1616098978,100.00,997.84,1015.91,150,-1.41,-1.41,-83,1
1616099038,100.00,997.83,1015.90,150,-1.42,-1.42,-82,1
1616099164,99.89,997.80,1015.88,150,-1.42,-1.44,-82,1
1616099225,99.56,997.81,1015.88,150,-1.43,-1.49,-83,1
1616099348,99.62,997.77,1015.84,150,-1.43,-1.49,-83,1
1616099411,99.92,997.81,1015.88,150,-1.43,-1.44,-83,1
1616099471,100.00,997.83,1015.90,150,-1.44,-1.44,-83,1
1616099534,100.00,997.80,1015.87,150,-1.44,-1.44,-83,1
1616099657,100.00,997.81,1015.88,150,-1.46,-1.46,-83,1
1616099720,100.00,997.79,1015.86,150,-1.46,-1.46,-84,1
1616099843,100.00,997.80,1015.87,150,-1.47,-1.47,-83,1
1616099906,99.78,997.79,1015.86,150,-1.46,-1.49,-83,1
1616100032,99.76,997.78,1015.85,150,-1.46,-1.50,-82,1
1616100095,100.00,997.76,1015.83,150,-1.47,-1.47,-83,1
1616100282,100.00,997.75,1015.83,150,-1.50,-1.50,-83,1
1616100342,99.89,997.79,1015.87,150,-1.49,-1.51,-83,1
1616100468,100.00,997.83,1015.90,150,-1.49,-1.49,-82,1
1616100655,100.00,997.12,1015.19,150,-1.50,-1.50,-83,1
1616100718,100.00,997.85,1015.92,150,-1.50,-1.50,-84,1
1616100780,100.00,997.84,1015.92,150,-1.51,-1.51,-84,1
1616100904,100.00,997.85,1015.92,150,-1.51,-1.51,-84,1
1616100964,100.00,997.84,1015.91,150,-1.51,-1.51,-84,1
1616101024,100.00,997.84,1015.91,150,-1.51,-1.51,-84,1
1616101084,100.00,997.85,1015.92,150,-1.52,-1.52,-83,1
1616101273,100.00,997.83,1015.90,150,-1.53,-1.53,-84,1
1616101400,100.00,997.82,1015.89,150,-1.54,-1.54,-83,1
1616101460,100.00,997.85,1015.93,150,-1.53,-1.53,-84,1
1616101520,100.00,997.60,1015.68,150,-1.54,-1.54,-84,1
1616101583,100.00,997.87,1015.95,150,-1.79,-1.79,-83,1
1616101709,100.00,997.87,1015.94,150,-1.53,-1.53,-82,1
1616101769,100.00,997.84,1015.91,150,-1.55,-1.55,-83,1
1616101959,100.00,997.77,1015.84,150,-1.56,-1.56,-84,1
1616102277,100.00,997.77,1015.84,150,-1.58,-1.58,-84,1
1616102340,100.00,997.74,1015.81,150,-1.56,-1.56,-83,1
1616102400,100.00,997.72,1015.79,150,-1.56,-1.56,-84,1
1616102524,100.00,997.71,1015.79,150,-1.57,-1.57,-83,1
1616102584,100.00,997.69,1015.76,150,-1.59,-1.59,-84,1
1616102647,100.00,997.74,1015.82,150,-1.58,-1.58,-84,1
1616102773,100.00,997.72,1015.79,150,-1.60,-1.60,-84,1
1616102836,100.00,997.77,1015.85,150,-1.58,-1.58,-83,1
1616102962,100.00,997.78,1015.85,150,-1.62,-1.62,-83,1
1616103025,100.00,997.74,1015.81,150,-1.58,-1.58,-84,1
1616103212,100.00,997.71,1015.78,150,-1.59,-1.59,-83,1
1616103338,100.00,997.69,1015.77,150,-1.59,-1.59,-84,1
1616103464,100.00,997.67,1015.75,150,-1.58,-1.58,-83,1
1616103524,100.00,997.68,1015.75,150,-1.59,-1.59,-84,1
1616103587,100.00,997.61,1015.69,150,-1.60,-1.60,-83,1
1616103647,100.00,997.71,1015.78,150,-1.60,-1.60,-84,1
1616103710,100.00,997.72,1015.79,150,-1.59,-1.59,-84,1
1616103834,100.00,997.73,1015.80,150,-1.59,-1.59,-84,1
1616103894,100.00,997.72,1015.79,150,-1.58,-1.58,-84,1
1616103954,100.00,997.69,1015.76,150,-1.59,-1.59,-83,1
1616104017,100.00,997.70,1015.77,150,-1.59,-1.59,-83,1
1616104269,100.00,997.68,1015.75,150,-1.59,-1.59,-83,1
1616104330,100.00,997.63,1015.70,150,-1.60,-1.60,-83,1
1616104392,100.00,997.64,1015.71,150,-1.60,-1.60,-85,1
1616104452,100.00,997.66,1015.74,150,-1.58,-1.58,-84,1
1616104513,100.00,997.67,1015.75,150,-1.58,-1.58,-84,1
1616104575,100.00,997.65,1015.72,150,-1.59,-1.59,-85,1
1616104638,100.00,997.65,1015.73,150,-1.59,-1.59,-84,1
1616104762,100.00,997.62,1015.69,150,-1.58,-1.58,-83,1
1616104825,100.00,997.66,1015.73,150,-1.59,-1.59,-83,1
1616105078,100.00,997.61,1015.69,150,-1.61,-1.61,-84,1
1616105138,100.00,997.61,1015.69,150,-1.59,-1.59,-83,1
1616105200,100.00,997.60,1015.67,150,-1.59,-1.59,-83,1
1616105263,100.00,997.61,1015.69,150,-1.58,-1.58,-83,1
1616105387,100.00,997.59,1015.66,150,-1.60,-1.60,-84,1
1616105447,99.83,997.58,1015.66,150,-1.59,-1.62,-83,1
1616105570,100.00,997.60,1015.67,150,-1.59,-1.59,-83,1
1616105630,100.00,997.57,1015.64,150,-1.59,-1.59,-83,1
1616105690,100.00,997.59,1015.67,150,-1.58,-1.58,-83,1
1616105814,100.00,997.58,1015.65,150,-1.60,-1.60,-84,1
1616105874,100.00,997.54,1015.61,150,-1.60,-1.60,-84,1
1616106061,100.00,997.56,1015.63,150,-1.58,-1.58,-84,1
1616106187,100.00,997.54,1015.61,150,-1.63,-1.63,-84,1
1616106247,100.00,997.54,1015.61,150,-1.58,-1.58,-83,1
1616106307,100.00,997.53,1015.60,150,-1.58,-1.58,-83,1
1616106367,100.00,997.56,1015.63,150,-1.58,-1.58,-83,1
1616106430,100.00,997.55,1015.62,150,-1.57,-1.57,-83,1
1616106556,100.00,997.54,1015.62,150,-1.58,-1.58,-84,1
1616106679,100.00,997.53,1015.61,150,-1.58,-1.58,-83,1
1616106806,100.00,997.53,1015.61,150,-1.58,-1.58,-84,1
1616106868,100.00,997.57,1015.65,150,-1.57,-1.57,-85,1
1616106995,100.00,997.55,1015.62,150,-1.57,-1.57,-85,1
1616107121,100.00,997.57,1015.64,150,-1.57,-1.57,-84,1
1616107181,100.00,997.56,1015.63,150,-1.57,-1.57,-84,1
1616107241,100.00,997.55,1015.63,150,-1.57,-1.57,-86,1
1616107304,100.00,997.58,1015.65,150,-1.57,-1.57,-84,1
1616107367,100.00,997.53,1015.60,150,-1.57,-1.57,-86,1
1616107680,100.00,997.52,1015.59,150,-1.58,-1.58,-85,1
1616107803,100.00,997.55,1015.62,150,-1.58,-1.58,-84,1
1616107863,100.00,997.53,1015.61,150,-1.58,-1.58,-85,1
1616107926,100.00,997.56,1015.63,150,-1.58,-1.58,-84,1
1616107986,100.00,997.57,1015.65,150,-1.56,-1.56,-85,1
1616108046,100.00,997.56,1015.63,150,-1.56,-1.56,-84,1
1616108106,100.00,997.57,1015.64,150,-1.57,-1.57,-84,1
1616108229,100.00,997.57,1015.65,150,-1.58,-1.58,-84,1
1616108356,100.00,997.57,1015.65,150,-1.57,-1.57,-83,1
1616108416,100.00,997.55,1015.62,150,-1.56,-1.56,-85,1
1616108605,100.00,997.56,1015.64,150,-1.56,-1.56,-84,1
1616108665,100.00,997.56,1015.63,150,-1.56,-1.56,-84,1
1616108915,100.00,997.53,1015.60,150,-1.57,-1.57,-84,1
1616108978,100.00,997.46,1015.54,150,-1.57,-1.57,-84,1
1616109038,100.00,997.50,1015.57,150,-1.57,-1.57,-83,1
1616109098,100.00,997.51,1015.58,150,-1.56,-1.56,-84,1
1616109285,100.00,997.48,1015.56,150,-1.56,-1.56,-84,1
1616109345,100.00,997.48,1015.55,150,-1.57,-1.57,-84,1
1616109471,100.00,997.49,1015.56,150,-1.57,-1.57,-84,1
1616109531,100.00,997.48,1015.55,150,-1.58,-1.58,-84,1
1616109718,100.00,997.47,1015.54,150,-1.60,-1.60,-84,1
1616109778,100.00,997.46,1015.53,150,-1.60,-1.60,-84,1
1616109838,100.00,997.49,1015.56,150,-1.60,-1.60,-85,1
1616109961,100.00,997.48,1015.56,150,-1.61,-1.61,-84,1
1616110085,100.00,997.44,1015.52,150,-1.64,-1.64,-84,1
1616110208,100.00,997.49,1015.56,150,-1.69,-1.69,-83,1
1616110268,100.00,997.50,1015.58,150,-1.63,-1.63,-84,1
1616110328,100.00,997.48,1015.56,150,-1.64,-1.64,-83,1
1616110454,100.00,997.50,1015.57,150,-1.64,-1.64,-84,1
1616110514,100.00,997.48,1015.55,150,-1.64,-1.64,-84,1
1616110574,100.00,997.49,1015.56,150,-1.64,-1.64,-85,1
1616110635,100.00,997.54,1015.61,150,-1.66,-1.66,-85,1
1616110695,100.00,997.50,1015.58,150,-1.66,-1.66,-83,1
1616110755,100.00,997.54,1015.61,150,-1.66,-1.66,-84,1
1616110815,100.00,997.49,1015.56,150,-1.66,-1.66,-84,1
1616110875,100.00,997.47,1015.54,150,-1.68,-1.68,-83,1
1616110935,100.00,997.45,1015.52,150,-1.67,-1.67,-85,1
1616110995,100.00,997.47,1015.54,150,-1.67,-1.67,-84,1
1616111058,100.00,997.48,1015.55,150,-1.69,-1.69,-84,1
1616111118,100.00,997.51,1015.58,150,-1.69,-1.69,-84,1
1616111181,100.00,997.51,1015.58,150,-1.71,-1.71,-83,1
1616111241,100.00,997.51,1015.59,150,-1.69,-1.69,-84,1
1616111301,100.00,997.52,1015.59,150,-1.69,-1.69,-84,1
1616111361,100.00,997.50,1015.58,150,-1.69,-1.69,-85,1
1616111421,100.00,997.46,1015.53,150,-1.70,-1.70,-84,1
1616111481,100.00,997.47,1015.54,150,-1.71,-1.71,-85,1
1616111541,100.00,997.48,1015.55,150,-1.71,-1.71,-84,1
1616111601,100.00,997.46,1015.54,150,-1.71,-1.71,-84,1
1616111661,100.00,997.45,1015.52,150,-1.71,-1.71,-85,1
1616111721,100.00,997.47,1015.54,150,-1.71,-1.71,-83,1
1616111781,100.00,997.49,1015.56,150,-1.71,-1.71,-84,1
1616111841,100.00,997.44,1015.52,150,-1.71,-1.71,-84,1
1616111901,100.00,997.42,1015.49,150,-1.72,-1.72,-84,1
1616111961,100.00,997.44,1015.51,150,-1.72,-1.72,-84,1
1616112021,100.00,997.45,1015.52,150,-1.74,-1.74,-84,1
1616112081,100.00,997.45,1015.53,150,-1.73,-1.73,-83,1
1616112141,100.00,997.44,1015.51,150,-1.74,-1.74,-84,1
1616112201,100.00,997.40,1015.48,150,-1.76,-1.76,-84,1
1616112261,100.00,997.41,1015.48,150,-1.76,-1.76,-83,1
1616112324,100.00,997.41,1015.48,150,-1.76,-1.76,-84,1
1616112448,100.00,997.42,1015.50,150,-1.79,-1.79,-85,1
1616112508,100.00,997.40,1015.48,150,-1.79,-1.79,-85,1
1616112631,100.00,997.38,1015.46,150,-1.79,-1.79,-84,1
1616112691,100.00,997.40,1015.47,150,-1.80,-1.80,-84,1
1616112751,100.00,997.39,1015.46,150,-1.81,-1.81,-85,1
1616112811,100.00,997.40,1015.47,150,-1.83,-1.83,-85,1
1616112871,100.00,997.43,1015.50,150,-1.83,-1.83,-84,1
1616112931,100.00,997.41,1015.48,150,-1.84,-1.84,-85,1
1616112991,100.00,997.38,1015.45,150,-1.86,-1.86,-84,1
1616113051,100.00,997.36,1015.44,150,-1.86,-1.86,-84,1
1616113111,100.00,997.39,1015.46,150,-1.87,-1.87,-85,1
1616113172,100.00,997.40,1015.48,150,-1.87,-1.87,-84,1
1616113232,100.00,997.40,1015.47,150,-1.88,-1.88,-85,1
1616113292,100.00,997.41,1015.48,150,-1.88,-1.88,-84,1
1616113352,100.00,997.42,1015.49,150,-1.91,-1.91,-84,1
1616113412,100.00,997.39,1015.46,150,-1.91,-1.91,-85,1
1616113472,100.00,997.40,1015.47,150,-1.93,-1.93,-84,1
1616113535,100.00,997.07,1015.14,150,-1.94,-1.94,-84,1
1616113595,100.00,997.37,1015.45,150,-1.96,-1.96,-84,1
1616113655,100.00,997.38,1015.45,150,-1.97,-1.97,-84,1
1616113718,100.00,997.34,1015.41,150,-1.96,-1.96,-84,1
1616113778,100.00,997.30,1015.37,150,-1.98,-1.98,-85,1
1616113838,100.00,997.32,1015.39,150,-1.98,-1.98,-84,1
1616113898,100.00,997.33,1015.41,150,-1.98,-1.98,-85,1
1616113958,100.00,997.33,1015.40,150,-1.98,-1.98,-85,1
1616114018,100.00,997.29,1015.36,150,-1.97,-1.97,-84,1
1616114078,100.00,997.27,1015.35,150,-1.98,-1.98,-85,1
1616114138,100.00,997.28,1015.36,150,-1.99,-1.99,-85,1
1616114200,100.00,997.26,1015.33,150,-1.98,-1.98,-84,1
1616114261,100.00,997.26,1015.33,150,-1.97,-1.97,-84,1
1616114321,100.00,997.26,1015.34,150,-1.96,-1.96,-86,1
1616114381,100.00,997.23,1015.31,150,-1.97,-1.97,-84,1
1616114441,100.00,997.23,1015.31,150,-1.99,-1.99,-85,1
1616114501,100.00,997.23,1015.30,150,-1.98,-1.98,-85,1
1616114564,100.00,997.21,1015.28,150,-1.99,-1.99,-85,1
1616114624,100.00,997.21,1015.29,150,-2.00,-2.00,-84,1
1616114687,100.00,997.18,1015.25,150,-2.00,-2.00,-84,1
1616114747,100.00,997.19,1015.26,150,-2.00,-2.00,-84,1
1616114810,100.00,997.21,1015.28,150,-2.00,-2.00,-84,1
1616114870,100.00,997.16,1015.24,150,-2.00,-2.00,-84,1
1616114930,100.00,997.17,1015.24,150,-2.03,-2.03,-85,1
1616114990,100.00,997.19,1015.27,150,-2.02,-2.02,-84,1
1616115050,100.00,997.18,1015.25,150,-2.02,-2.02,-84,1
1616115110,100.00,997.17,1015.24,150,-2.02,-2.02,-83,1
1616115170,100.00,997.20,1015.28,150,-2.02,-2.02,-84,1
1616115230,100.00,997.17,1015.25,150,-2.02,-2.02,-84,1
1616115290,100.00,997.02,1015.09,150,-2.05,-2.05,-85,1
1616115353,100.00,997.14,1015.22,150,-2.06,-2.06,-84,1
1616115413,100.00,997.16,1015.24,150,-2.05,-2.05,-84,1
1616115476,100.00,997.13,1015.20,150,-2.05,-2.05,-85,1
1616115536,100.00,997.16,1015.23,150,-2.05,-2.05,-86,1
1616115596,100.00,997.16,1015.23,150,-2.04,-2.04,-86,1
1616115656,100.00,997.14,1015.21,150,-2.04,-2.04,-84,1
1616115716,100.00,997.13,1015.21,150,-2.05,-2.05,-84,1
1616115777,100.00,997.16,1015.23,150,-2.04,-2.04,-84,1
1616115837,100.00,997.11,1015.18,150,-2.06,-2.06,-87,1
1616115897,100.00,997.10,1015.17,150,-2.05,-2.05,-84,1
1616115957,100.00,997.09,1015.16,150,-2.05,-2.05,-85,1
1616116020,100.00,997.10,1015.17,150,-2.05,-2.05,-85,1
1616116080,100.00,997.11,1015.18,150,-2.04,-2.04,-86,1
1616116140,100.00,997.13,1015.20,150,-2.04,-2.04,-85,1
1616116200,100.00,997.14,1015.21,150,-2.04,-2.04,-85,1
1616116260,100.00,997.07,1015.15,150,-2.05,-2.05,-85,1
1616116320,100.00,997.10,1015.17,150,-2.04,-2.04,-85,1
1616116380,100.00,997.11,1015.18,150,-2.05,-2.05,-85,1
1616116440,100.00,997.09,1015.17,150,-2.05,-2.05,-85,1
1616116500,100.00,997.11,1015.18,150,-2.06,-2.06,-85,1
1616116560,100.00,997.09,1015.16,150,-2.06,-2.06,-85,1
1616116620,100.00,996.94,1015.01,150,-2.06,-2.06,-85,1
1616116680,100.00,997.09,1015.16,150,-2.06,-2.06,-84,1
1616116740,100.00,997.10,1015.18,150,-2.07,-2.07,-84,1
1616116800,100.00,997.07,1015.14,150,-2.07,-2.07,-84,1
1616116860,100.00,997.08,1015.15,150,-2.07,-2.07,-84,1
1616116920,100.00,997.07,1015.14,150,-2.08,-2.08,-86,1
1616116980,100.00,997.06,1015.14,150,-2.08,-2.08,-85,1
1616117043,100.00,997.06,1015.13,150,-2.08,-2.08,-84,1
1616117103,100.00,997.09,1015.16,150,-2.08,-2.08,-86,1
1616117163,100.00,997.18,1015.26,150,-2.53,-2.54,-85,1
1616117223,100.00,997.05,1015.12,150,-2.10,-2.10,-85,1
1616117283,100.00,997.07,1015.14,150,-2.11,-2.11,-85,1
1616117343,100.00,997.09,1015.16,150,-2.12,-2.12,-85,1
1616117403,100.00,997.10,1015.18,150,-2.12,-2.12,-85,1
1616117463,100.00,997.08,1015.15,150,-2.12,-2.12,-85,1
1616117523,100.00,997.12,1015.19,150,-2.12,-2.12,-85,1
1616117583,100.00,997.06,1015.14,150,-2.13,-2.13,-85,1
1616117644,100.00,997.08,1015.16,150,-2.13,-2.13,-85,1
1616117704,100.00,997.09,1015.16,150,-2.14,-2.14,-85,1
1616117764,100.00,997.08,1015.15,150,-2.15,-2.15,-85,1
1616117826,100.00,997.07,1015.14,150,-2.16,-2.16,-85,1
1616117886,100.00,997.07,1015.15,150,-2.16,-2.16,-85,1
1616117946,100.00,997.07,1015.14,150,-2.16,-2.16,-85,1
1616118006,100.00,997.04,1015.11,150,-2.16,-2.16,-85,1
1616118066,100.00,997.05,1015.12,150,-2.16,-2.16,-85,1
1616118129,100.00,997.05,1015.13,150,-2.17,-2.17,-85,1
1616118190,100.00,997.10,1015.17,150,-2.17,-2.17,-85,1
1616118313,100.00,997.08,1015.16,150,-2.17,-2.17,-85,1
1616118436,100.00,997.09,1015.17,150,-2.17,-2.17,-85,1
1616118496,100.00,997.09,1015.16,150,-2.17,-2.17,-84,1
1616118556,100.00,997.10,1015.17,150,-2.17,-2.17,-85,1
1616118616,100.00,997.08,1015.16,150,-2.18,-2.18,-85,1
1616118676,100.00,997.09,1015.17,150,-2.19,-2.19,-85,1
1616118736,100.00,997.08,1015.15,150,-2.18,-2.18,-85,1
1616118797,100.00,997.08,1015.15,150,-2.20,-2.20,-85,1
1616118857,100.00,997.08,1015.15,150,-2.19,-2.19,-85,1
1616118917,100.00,997.07,1015.14,150,-2.20,-2.20,-85,1
1616118977,100.00,997.07,1015.14,150,-2.19,-2.19,-84,1
1616119037,100.00,997.08,1015.15,150,-2.18,-2.18,-85,1
1616119097,100.00,997.09,1015.16,150,-2.18,-2.18,-84,1
1616119157,100.00,997.11,1015.18,150,-2.19,-2.19,-85,1
1616119217,100.00,997.10,1015.17,150,-2.20,-2.20,-85,1
1616119277,100.00,997.09,1015.17,150,-2.19,-2.19,-85,1
1616119337,100.00,997.08,1015.15,150,-2.19,-2.19,-84,1
1616119397,100.00,997.08,1015.15,150,-2.19,-2.19,-85,1
1616119457,100.00,997.10,1015.17,150,-2.19,-2.19,-85,1
1616119517,100.00,997.09,1015.16,150,-2.19,-2.19,-86,1
1616119577,100.00,997.07,1015.14,150,-2.20,-2.20,-85,1
1616119637,100.00,997.08,1015.15,150,-2.20,-2.20,-85,1
1616119697,100.00,997.07,1015.14,150,-2.21,-2.21,-86,1
1616119757,100.00,997.09,1015.16,150,-2.22,-2.22,-85,1
1616119817,100.00,997.09,1015.16,150,-2.20,-2.20,-85,1
1616119877,100.00,997.10,1015.17,150,-2.19,-2.19,-85,1
1616119937,100.00,997.07,1015.14,150,-2.19,-2.19,-85,1
1616119997,100.00,997.09,1015.16,150,-2.19,-2.19,-84,1
1616120057,100.00,997.09,1015.16,150,-2.18,-2.18,-84,1
1616120118,100.00,997.12,1015.19,150,-2.19,-2.19,-84,1
1616120178,100.00,997.11,1015.18,150,-2.18,-2.18,-84,1
1616120238,100.00,997.12,1015.19,150,-2.18,-2.18,-85,1
1616120298,100.00,997.14,1015.21,150,-2.19,-2.19,-85,1
1616120361,100.00,997.14,1015.21,150,-2.19,-2.19,-85,1
1616120421,100.00,997.14,1015.22,150,-2.20,-2.20,-85,1
1616120481,100.00,997.13,1015.20,150,-2.19,-2.19,-84,1
1616120541,100.00,997.17,1015.24,150,-2.20,-2.20,-85,1
1616120601,100.00,997.17,1015.24,150,-2.19,-2.19,-86,1
1616120661,100.00,997.16,1015.23,150,-2.20,-2.20,-85,1
1616120721,100.00,997.16,1015.24,150,-2.19,-2.19,-85,1
1616120781,100.00,997.18,1015.25,150,-2.20,-2.20,-85,1
1616120841,100.00,997.18,1015.25,150,-2.20,-2.20,-85,1
1616120901,100.00,997.17,1015.24,150,-2.19,-2.19,-85,1
1616120961,100.00,997.18,1015.25,150,-2.19,-2.19,-85,1
1616121024,100.00,997.16,1015.23,150,-2.19,-2.19,-85,1
1616121084,100.00,997.19,1015.26,150,-2.18,-2.18,-85,1
1616121144,100.00,997.17,1015.24,150,-2.18,-2.18,-85,1
1616121204,100.00,997.15,1015.22,150,-2.18,-2.18,-85,1
1616121264,100.00,997.15,1015.22,150,-2.18,-2.18,-85,1
1616121324,100.00,997.17,1015.24,150,-2.18,-2.18,-84,1
1616121384,100.00,997.17,1015.24,150,-2.18,-2.18,-84,1
1616121444,100.00,997.16,1015.23,150,-2.18,-2.18,-84,1
1616121504,100.00,997.14,1015.21,150,-2.18,-2.18,-86,1
1616121564,100.00,997.18,1015.25,150,-2.17,-2.17,-86,1
1616121624,100.00,997.16,1015.23,150,-2.17,-2.17,-85,1
1616121684,100.00,997.14,1015.22,150,-2.17,-2.17,-85,1
1616121744,100.00,997.18,1015.26,150,-2.17,-2.17,-85,1
1616121805,100.00,997.16,1015.23,150,-2.17,-2.17,-85,1
1616121865,100.00,997.17,1015.24,150,-2.17,-2.17,-85,1
1616121925,100.00,997.18,1015.26,150,-2.17,-2.17,-85,1
1616121985,100.00,997.21,1015.28,150,-2.16,-2.16,-85,1
1616122045,100.00,997.23,1015.30,150,-2.17,-2.17,-84,1
1616122105,100.00,997.21,1015.28,150,-2.16,-2.16,-85,1
1616122165,100.00,997.20,1015.27,150,-2.15,-2.15,-86,1
1616122225,100.00,997.15,1015.22,150,-2.15,-2.15,-85,1
1616122285,100.00,997.18,1015.25,150,-2.15,-2.15,-85,1
1616122348,100.00,997.08,1015.15,150,-2.16,-2.16,-86,1
1616122408,100.00,997.13,1015.20,150,-2.15,-2.15,-84,1
1616122468,100.00,997.15,1015.22,150,-2.15,-2.15,-85,1
1616122528,100.00,997.16,1015.23,150,-2.14,-2.14,-85,1
1616122588,100.00,997.15,1015.22,150,-2.14,-2.14,-85,1
1616122648,100.00,997.13,1015.20,150,-2.13,-2.13,-85,1
1616122708,100.00,997.14,1015.21,150,-2.14,-2.14,-85,1
1616122768,100.00,997.13,1015.20,150,-2.13,-2.13,-84,1
1616122828,100.00,997.12,1015.19,150,-2.13,-2.13,-85,1
1616122888,100.00,997.10,1015.17,150,-2.13,-2.13,-85,1
1616122948,100.00,997.08,1015.15,150,-2.13,-2.13,-85,1
1616123009,100.00,997.11,1015.18,150,-2.12,-2.12,-85,1
1616123069,100.00,997.11,1015.18,150,-2.11,-2.11,-84,1
1616123132,100.00,997.12,1015.19,150,-2.11,-2.11,-85,1
1616123192,100.00,997.13,1015.20,150,-2.11,-2.11,-85,1
1616123252,100.00,997.16,1015.23,150,-2.11,-2.11,-85,1
1616123312,100.00,997.16,1015.23,150,-2.11,-2.11,-85,1
1616123372,100.00,997.16,1015.23,150,-2.12,-2.12,-84,1
1616123432,100.00,997.16,1015.23,150,-2.12,-2.12,-84,1
1616123492,100.00,997.16,1015.24,150,-2.13,-2.13,-84,1
1616123552,100.00,997.17,1015.24,150,-2.13,-2.13,-84,1
1616123612,100.00,997.20,1015.27,150,-2.14,-2.14,-85,1
1616123672,100.00,997.19,1015.26,150,-2.13,-2.13,-84,1
1616123732,100.00,997.20,1015.27,150,-2.14,-2.14,-85,1
1616123792,100.00,997.22,1015.29,150,-2.12,-2.12,-85,1
1616123852,100.00,997.21,1015.29,150,-2.11,-2.11,-85,1
1616123915,100.00,997.22,1015.29,150,-2.11,-2.11,-85,1
1616123978,100.00,997.26,1015.34,150,-2.09,-2.09,-84,1
1616124038,100.00,997.27,1015.34,150,-2.07,-2.07,-86,1
1616124098,100.00,997.27,1015.35,150,-2.06,-2.06,-85,1
1616124158,100.00,997.28,1015.35,150,-2.04,-2.04,-85,1
1616124218,100.00,997.26,1015.34,150,-2.03,-2.03,-84,1
1616124278,100.00,997.23,1015.31,150,-2.03,-2.03,-85,1
1616124341,100.00,997.24,1015.31,150,-2.03,-2.03,-85,1
1616124401,100.00,997.20,1015.28,150,-2.03,-2.03,-86,1
1616124461,100.00,997.22,1015.29,150,-2.02,-2.02,-86,1
1616124521,100.00,997.21,1015.28,150,-2.01,-2.01,-83,1
1616124581,100.00,997.14,1015.22,150,-1.99,-1.99,-85,1
1616124641,100.00,997.23,1015.30,150,-1.99,-1.99,-85,1
1616124704,100.00,997.24,1015.31,150,-1.97,-1.97,-85,1
1616124764,100.00,997.26,1015.33,150,-1.95,-1.95,-85,1
1616124824,100.00,997.25,1015.32,150,-1.96,-1.96,-85,1
1616124884,100.00,997.24,1015.31,150,-1.94,-1.94,-84,1
1616124945,100.00,997.26,1015.33,150,-1.94,-1.94,-85,1
1616125005,100.00,997.27,1015.34,150,-1.94,-1.94,-85,1
1616125068,100.00,997.27,1015.34,150,-1.92,-1.92,-85,1
1616125128,100.00,997.29,1015.36,150,-1.92,-1.92,-85,1
1616125188,100.00,997.25,1015.32,150,-1.90,-1.90,-85,1
1616125248,100.00,997.27,1015.34,150,-2.16,-2.16,-85,1
1616125311,100.00,997.25,1015.32,150,-1.88,-1.88,-85,1
1616125371,100.00,997.22,1015.29,150,-1.86,-1.86,-86,1
1616125433,100.00,997.24,1015.31,150,-1.85,-1.85,-84,1
1616125493,100.00,997.20,1015.27,150,-1.84,-1.84,-83,1
1616125553,100.00,997.25,1015.33,150,-1.83,-1.83,-85,1
1616125613,100.00,997.19,1015.27,150,-1.83,-1.83,-85,1
1616125673,100.00,997.27,1015.34,150,-1.83,-1.83,-85,1
1616125733,100.00,997.21,1015.28,150,-1.82,-1.82,-84,1
1616125794,100.00,997.19,1015.26,150,-1.82,-1.82,-84,1
1616125854,100.00,997.22,1015.29,150,-1.82,-1.82,-85,1
1616125914,100.00,997.20,1015.27,150,-1.81,-1.81,-86,1
1616125974,100.00,997.22,1015.29,150,-1.89,-1.89,-84,1
1616126034,100.00,997.23,1015.30,150,-1.82,-1.82,-85,1
1616126094,100.00,997.23,1015.30,150,-1.82,-1.82,-85,1
1616126154,100.00,997.22,1015.29,150,-1.83,-1.83,-84,1
1616126217,100.00,997.19,1015.27,150,-1.81,-1.81,-85,1
1616126277,100.00,997.21,1015.29,150,-1.82,-1.82,-85,1
1616126337,100.00,997.24,1015.31,150,-1.83,-1.83,-85,1
1616126397,100.00,997.21,1015.28,150,-1.83,-1.83,-84,1
1616126457,100.00,997.25,1015.32,150,-1.85,-1.85,-84,1
1616126517,100.00,997.16,1015.23,150,-1.84,-1.84,-85,1
1616126577,100.00,997.21,1015.29,150,-1.85,-1.85,-85,1
1616126637,100.00,997.19,1015.26,150,-1.84,-1.84,-84,1
1616126697,100.00,997.23,1015.31,150,-1.85,-1.85,-85,1
1616126760,100.00,997.24,1015.31,150,-1.84,-1.84,-85,1
1616126820,100.00,997.24,1015.31,150,-1.84,-1.84,-86,1
1616126880,100.00,997.28,1015.35,150,-1.84,-1.84,-84,1
1616126940,100.00,997.25,1015.32,150,-1.84,-1.84,-85,1
1616127063,100.00,997.25,1015.32,150,-1.86,-1.86,-85,1
1616127124,100.00,997.27,1015.34,150,-1.84,-1.84,-86,1
1616127184,100.00,997.21,1015.28,150,-1.83,-1.83,-85,1
1616127244,100.00,997.24,1015.31,150,-1.82,-1.82,-85,1
1616127307,100.00,997.25,1015.32,150,-1.82,-1.82,-85,1
1616127367,100.00,997.25,1015.32,150,-1.86,-1.86,-86,1
1616127427,100.00,997.24,1015.31,150,-1.85,-1.85,-85,1
1616127487,100.00,997.19,1015.26,150,-1.85,-1.85,-83,1
1616127547,100.00,997.22,1015.30,150,-1.87,-1.87,-85,1
1616127609,100.00,997.20,1015.27,150,-1.87,-1.87,-85,1
1616127669,100.00,997.19,1015.26,150,-1.88,-1.88,-84,1
1616127730,100.00,997.20,1015.27,150,-1.89,-1.89,-85,1
1616127790,100.00,997.21,1015.28,150,-1.90,-1.90,-85,1
1616127850,100.00,997.20,1015.27,150,-1.92,-1.92,-84,1
1616127910,100.00,997.22,1015.29,150,-1.93,-1.93,-84,1
1616127970,100.00,997.21,1015.28,150,-1.95,-1.95,-84,1
1616128030,100.00,997.23,1015.30,150,-1.96,-1.96,-85,1
1616128090,100.00,997.20,1015.28,150,-1.99,-1.99,-86,1
1616128150,100.00,997.23,1015.30,150,-1.98,-1.98,-85,1
1616128210,100.00,997.20,1015.27,150,-2.00,-2.00,-85,1
1616128333,100.00,997.19,1015.27,150,-2.04,-2.04,-85,1
1616128393,100.00,997.23,1015.30,150,-2.06,-2.06,-85,1
1616128453,100.00,997.21,1015.28,150,-2.07,-2.07,-85,1
1616128513,100.00,997.22,1015.29,150,-2.07,-2.07,-85,1
1616128573,100.00,997.20,1015.28,150,-2.09,-2.09,-85,1
1616128634,100.00,997.21,1015.28,150,-2.10,-2.10,-85,1
1616128694,100.00,997.25,1015.32,150,-2.12,-2.12,-85,1
1616128754,100.00,997.23,1015.30,150,-2.13,-2.13,-85,1
1616128814,100.00,997.22,1015.29,150,-2.14,-2.14,-85,1
1616128874,100.00,997.26,1015.33,150,-2.15,-2.15,-86,1
1616128934,100.00,997.25,1015.32,150,-2.16,-2.16,-85,1
1616128994,100.00,997.26,1015.33,150,-2.16,-2.16,-85,1
1616129054,100.00,997.28,1015.36,150,-2.16,-2.16,-85,1
1616129114,100.00,997.27,1015.34,150,-2.20,-2.20,-86,1
1616129177,100.00,997.25,1015.32,150,-2.19,-2.19,-85,1
1616129237,100.00,997.27,1015.34,150,-2.19,-2.19,-85,1
1616129297,100.00,997.29,1015.36,150,-2.18,-2.18,-85,1
1616129360,100.00,997.27,1015.34,150,-2.18,-2.18,-85,1
1616129420,100.00,997.31,1015.39,150,-2.19,-2.19,-85,1
1616129480,100.00,997.32,1015.39,150,-2.17,-2.17,-85,1
1616129543,100.00,997.34,1015.41,150,-2.16,-2.16,-85,1
1616129603,100.00,997.31,1015.38,150,-2.15,-2.15,-85,1
1616129663,100.00,997.32,1015.39,150,-2.16,-2.16,-84,1
1616129723,100.00,997.34,1015.41,150,-2.15,-2.15,-85,1
1616129783,100.00,997.30,1015.37,150,-2.16,-2.16,-85,1
1616129846,100.00,997.33,1015.40,150,-2.15,-2.15,-85,1
1616129906,100.00,997.33,1015.40,150,-2.14,-2.14,-85,1
1616129966,100.00,997.31,1015.39,150,-2.13,-2.13,-85,1
1616130026,100.00,997.31,1015.38,150,-2.13,-2.13,-85,1
1616130086,100.00,997.32,1015.39,150,-2.13,-2.13,-85,1
1616130146,100.00,997.29,1015.36,150,-2.13,-2.13,-85,1
1616130206,100.00,997.32,1015.40,150,-2.12,-2.12,-85,1
1616130266,100.00,997.33,1015.40,150,-2.12,-2.12,-85,1
1616130326,100.00,997.35,1015.42,150,-2.11,-2.11,-84,1
1616130386,100.00,997.36,1015.43,150,-2.10,-2.10,-85,1
1616130446,100.00,997.34,1015.41,150,-2.10,-2.10,-86,1
1616130506,100.00,997.36,1015.43,150,-2.09,-2.09,-85,1
1616130566,100.00,997.35,1015.42,150,-2.08,-2.08,-85,1
1616130626,100.00,997.36,1015.43,150,-2.07,-2.07,-85,1
1616130686,100.00,997.34,1015.41,150,-2.06,-2.06,-84,1
1616130746,100.00,997.34,1015.41,150,-2.06,-2.06,-85,1
1616130806,100.00,997.41,1015.48,150,-2.05,-2.05,-85,1
1616130867,100.00,997.36,1015.44,150,-2.03,-2.03,-85,1
1616130927,100.00,997.38,1015.45,150,-2.02,-2.02,-84,1
1616130987,100.00,997.41,1015.48,150,-1.98,-1.98,-85,1
1616131047,100.00,997.41,1015.48,150,-1.97,-1.97,-85,1
1616131107,100.00,997.43,1015.50,150,-1.95,-1.95,-85,1
1616131167,100.00,997.44,1015.52,150,-1.94,-1.94,-84,1
1616131227,100.00,997.43,1015.51,150,-1.91,-1.91,-85,1
1616131287,100.00,997.41,1015.48,150,-1.90,-1.90,-85,1
1616131347,100.00,997.45,1015.53,150,-1.86,-1.86,-85,1
1616131410,100.00,997.44,1015.52,150,-1.85,-1.85,-85,1
1616131470,100.00,997.43,1015.50,150,-1.83,-1.83,-84,1
1616131553,100.00,997.43,1015.50,150,-1.79,-1.79,-85,1
1616131593,100.00,997.43,1015.50,150,-1.76,-1.76,-86,1
1616131656,100.00,997.42,1015.49,150,-1.74,-1.74,-84,1
1616131716,100.00,997.46,1015.53,150,-1.72,-1.72,-85,1
1616131776,100.00,997.44,1015.51,150,-1.68,-1.68,-86,1
1616131839,100.00,997.43,1015.50,150,-1.66,-1.66,-86,1
1616131899,100.00,997.43,1015.51,150,-1.63,-1.63,-85,1
1616131959,100.00,997.49,1015.56,150,-1.59,-1.59,-85,1
1616132025,100.00,997.51,1015.59,150,-1.56,-1.56,-85,1
1616132085,100.00,997.50,1015.57,150,-1.53,-1.53,-86,1
1616132145,100.00,997.50,1015.57,150,-1.50,-1.50,-84,1
1616132208,100.00,997.49,1015.57,150,-1.46,-1.46,-85,1
1616132268,100.00,997.52,1015.59,150,-1.43,-1.43,-85,1
1616132328,100.00,997.53,1015.60,150,-1.41,-1.41,-85,1
1616132388,100.00,997.54,1015.62,150,-1.38,-1.38,-86,1
1616132448,100.00,997.54,1015.62,150,-1.35,-1.35,-85,1
1616132571,100.00,997.52,1015.59,150,-1.30,-1.30,-85,1
1616132631,100.00,997.58,1015.65,150,-1.27,-1.27,-86,1
1616132691,100.00,997.56,1015.63,150,-1.24,-1.24,-85,1
1616132751,100.00,997.54,1015.61,150,-1.23,-1.23,-84,1
1616132811,100.00,997.56,1015.63,150,-1.20,-1.20,-87,1
1616132872,100.00,997.60,1015.67,150,-1.20,-1.20,-84,1
1616132932,100.00,997.59,1015.66,150,-1.15,-1.15,-85,1
1616132992,100.00,997.59,1015.66,150,-1.11,-1.11,-85,1
1616133052,100.00,996.38,1014.45,150,-1.08,-1.08,-85,1
1616133112,100.00,997.56,1015.64,150,-1.05,-1.05,-85,1
1616133172,100.00,997.58,1015.66,150,-1.04,-1.04,-85,1
1616133232,100.00,997.55,1015.62,150,-1.00,-1.00,-84,1
1616133292,100.00,997.55,1015.62,150,-0.98,-0.98,-85,1
1616133354,100.00,997.57,1015.64,150,-0.96,-0.96,-85,1
1616133417,100.00,997.53,1015.60,150,-0.92,-0.92,-85,1
1616133478,100.00,997.50,1015.57,150,-0.89,-0.89,-85,1
1616133538,100.00,997.52,1015.59,150,-0.84,-0.84,-85,1
1616133601,100.00,997.54,1015.61,150,-0.81,-0.81,-84,1
1616133661,100.00,997.56,1015.64,150,-0.80,-0.80,-86,1
1616133721,100.00,997.53,1015.60,150,-0.76,-0.76,-85,1
1616133781,100.00,997.50,1015.58,150,-0.75,-0.75,-84,1
1616133904,100.00,997.59,1015.66,150,-0.68,-0.68,-85,1
1616133964,100.00,997.57,1015.64,150,-0.66,-0.66,-85,1
1616134027,100.00,997.55,1015.62,150,-0.63,-0.63,-85,1
1616134151,100.00,997.61,1015.68,150,-0.54,-0.54,-86,1
1616134211,100.00,997.62,1015.69,150,-0.51,-0.51,-85,1
1616134274,100.00,997.60,1015.67,150,-0.47,-0.47,-85,1
1616134397,98.77,997.64,1015.71,150,-0.41,-0.58,-84,1
1616134457,98.35,997.58,1015.65,150,-0.39,-0.62,-84,1
1616134580,97.09,997.69,1015.77,150,-0.30,-0.71,-85,1
1616134640,96.48,997.66,1015.74,150,-0.30,-0.79,-85,1
1616134703,96.13,997.68,1015.75,150,-0.24,-0.78,-84,1
1616134763,95.39,997.66,1015.73,150,-0.24,-0.89,-84,1
1616134823,95.07,997.66,1015.74,150,-0.21,-0.91,-83,1
1616134883,94.83,997.63,1015.70,150,-0.18,-0.91,-84,1
1616134943,93.40,997.61,1015.68,150,-0.18,-1.12,-84,1
1616135003,93.55,997.64,1015.72,150,-0.15,-1.07,-84,1
1616135063,93.15,997.63,1015.70,150,-0.14,-1.12,-83,1
1616135126,93.49,997.68,1015.76,150,-0.11,-1.04,-84,1
1616135186,93.71,997.65,1015.73,150,-0.08,-0.97,-84,1
1616135249,94.14,997.67,1015.74,150,-0.06,-0.89,-86,1
1616135373,92.58,997.70,1015.78,150,0.03,-1.03,-87,1
1616135496,91.01,997.71,1015.79,150,0.06,-1.23,-85,1
1616135556,90.09,997.74,1015.82,150,-0.32,-1.75,-84,1
1616135616,90.94,997.75,1015.82,150,0.08,-1.22,-84,1
1616135679,91.10,997.76,1015.83,150,0.11,-1.17,-84,1
1616135739,91.09,997.75,1015.82,150,0.11,-1.17,-84,1
1616135863,92.68,997.70,1015.77,150,0.16,-0.89,-85,1
1616135923,91.02,997.71,1015.78,150,0.18,-1.11,-86,1
1616135983,89.98,997.72,1015.79,150,0.20,-1.25,-86,1
1616136045,90.05,997.74,1015.81,150,0.22,-1.22,-85,1
1616136105,89.09,997.73,1015.80,150,0.23,-1.36,-85,1
1616136168,89.61,997.69,1015.77,150,0.23,-1.28,-85,1
1616136231,89.65,997.74,1015.81,150,0.26,-1.24,-85,1
1616136294,90.21,997.73,1015.80,150,0.27,-1.15,-84,1
1616136417,89.50,997.71,1015.78,150,0.34,-1.19,-84,1
1616136540,89.03,997.69,1015.77,150,0.39,-1.21,-84,1
1616136600,89.20,997.72,1015.80,150,0.39,-1.18,-84,1
1616136660,89.32,997.74,1015.81,150,0.42,-1.13,-84,1
1616136721,89.29,997.73,1015.81,150,0.43,-1.13,-83,1
1616136783,88.68,997.71,1015.78,150,0.46,-1.19,-84,1
1616136846,87.69,997.72,1015.79,150,0.46,-1.34,-84,1
1616136969,88.63,997.74,1015.81,150,0.53,-1.13,-84,1
1616137093,87.26,997.74,1015.81,150,0.49,-1.38,-84,1
1616137153,87.85,997.77,1015.84,150,0.49,-1.29,-84,1
1616137279,85.97,997.77,1015.85,150,0.54,-1.54,-84,1
1616137339,86.36,997.80,1015.87,150,0.56,-1.45,-83,1
1616137402,86.17,997.79,1015.86,150,0.60,-1.45,-85,1
1616137462,85.63,997.81,1015.88,150,0.66,-1.47,-83,1
1616137525,86.28,997.77,1015.85,150,0.71,-1.32,-86,1
1616137588,85.84,997.74,1015.81,150,0.78,-1.32,-85,1
1616137653,84.58,997.75,1015.82,150,0.77,-1.53,-86,1
1616137713,84.43,997.74,1015.81,150,0.79,-1.54,-84,1
1616137774,82.30,997.76,1015.83,150,0.82,-1.85,-84,1
1616137836,83.52,997.77,1015.84,150,0.84,-1.63,-83,1
1616137963,83.78,997.73,1015.80,150,1.09,-1.35,-82,1
1616138026,83.75,997.77,1015.84,150,1.16,-1.28,-83,1
1616138086,83.18,997.75,1015.82,150,1.21,-1.33,-83,1
1616138149,82.57,997.75,1015.83,150,1.31,-1.33,-84,1
1616138209,81.94,997.72,1015.80,150,1.42,-1.33,-83,1
1616138269,82.69,997.73,1015.80,150,1.41,-1.21,-84,1
1616138329,82.76,997.74,1015.81,150,1.56,-1.05,-83,1
1616138392,82.23,997.72,1015.79,150,1.55,-1.15,-86,1
1616138581,80.43,997.74,1015.81,150,1.81,-1.20,-86,1
1616138641,80.78,997.74,1015.81,150,1.93,-1.02,-85,1
1616138701,79.73,997.72,1015.79,150,2.03,-1.10,-85,1
1616138764,80.06,997.71,1015.78,150,2.10,-0.98,-85,1
1616138827,79.44,997.72,1015.79,150,2.12,-1.06,-86,1
1616138890,77.42,997.74,1015.81,150,2.15,-1.39,-86,1
1616139080,76.16,997.74,1015.81,150,2.20,-1.56,-84,1
1616139206,75.30,997.75,1015.83,150,2.21,-1.71,-84,1
1616139272,74.08,997.75,1015.83,150,2.16,-1.98,-86,1
1616139335,74.20,997.74,1015.81,150,2.18,-1.94,-86,1
1616139395,73.79,997.74,1015.81,150,2.28,-1.91,-86,1
1616139455,73.44,997.75,1015.82,150,2.38,-1.88,-85,1
1616139515,74.51,997.76,1015.83,150,2.53,-1.54,-85,1
1616139638,71.90,997.76,1015.83,150,2.80,-1.76,-84,1
1616139698,71.45,997.74,1015.81,150,3.01,-1.65,-85,1
1616139758,71.40,997.73,1015.80,150,3.20,-1.47,-85,1
1616139818,70.73,997.76,1015.84,150,3.35,-1.46,-84,1
1616139878,68.60,997.77,1015.84,150,3.55,-1.68,-86,1
1616139938,65.42,997.76,1015.83,150,3.81,-2.08,-87,1
1616140001,65.40,997.78,1015.85,150,3.90,-1.99,-84,1
1616140061,63.67,997.79,1015.86,150,4.07,-2.19,-83,1
1616140121,63.34,997.76,1015.84,150,4.27,-2.07,-84,1
1616140245,62.83,997.74,1015.82,150,4.30,-2.16,-85,1
1616140305,64.87,997.69,1015.76,150,4.35,-1.68,-85,1
1616140365,63.26,997.79,1015.86,150,4.19,-2.17,-87,1
1616140425,62.88,997.82,1015.89,150,4.30,-2.14,-84,1
1616140485,63.83,997.81,1015.88,150,4.10,-2.13,-84,1
1616140608,62.46,997.85,1015.92,150,4.03,-2.49,-84,1
1616140668,63.77,997.80,1015.88,150,4.13,-2.12,-84,1
1616140728,62.41,997.86,1015.94,150,3.95,-2.58,-83,1
1616140791,64.40,997.83,1015.90,150,3.95,-2.16,-85,1
1616140854,64.00,997.83,1015.91,150,3.84,-2.34,-84,1
1616140917,63.95,997.85,1015.93,150,3.73,-2.46,-86,1
1616141043,63.60,997.84,1015.91,150,3.67,-2.59,-86,1
1616141103,62.70,997.88,1015.95,150,3.71,-2.74,-84,1
1616141163,64.35,997.84,1015.91,150,3.65,-2.45,-83,1
1616141223,63.77,997.88,1015.95,150,3.56,-2.66,-83,1
1616141283,64.94,997.84,1015.91,150,3.65,-2.33,-82,1
1616141343,63.73,997.86,1015.93,150,3.64,-2.59,-83,1
1616141403,63.77,997.87,1015.94,150,3.53,-2.69,-84,1
1616141466,63.58,997.87,1015.94,150,3.48,-2.77,-84,1
1616141527,63.63,997.82,1015.89,150,3.41,-2.83,-84,1
1616141587,63.54,997.81,1015.88,150,3.45,-2.81,-82,1
1616141650,62.96,997.85,1015.92,150,3.32,-3.06,-83,1
1616141710,63.63,997.81,1015.88,150,3.27,-2.96,-82,1
1616141770,63.71,997.78,1015.86,150,3.17,-3.04,-84,1
1616141830,62.06,997.78,1015.85,150,3.08,-3.48,-83,1
1616141890,63.21,997.77,1015.84,150,3.12,-3.20,-82,1
1616141950,63.72,997.76,1015.83,150,3.08,-3.13,-81,1
1616142010,64.63,997.80,1015.87,150,3.07,-2.94,-84,1
1616142070,64.73,997.78,1015.85,150,2.93,-3.06,-83,1
1616142130,66.86,997.79,1015.86,150,2.90,-2.65,-83,1
1616142190,66.35,997.79,1015.86,150,2.85,-2.80,-81,1
1616142253,64.61,997.83,1015.90,150,2.75,-3.25,-83,1
1616142313,65.57,997.84,1015.91,150,2.70,-3.10,-81,1
1616142373,65.45,997.82,1015.89,150,2.71,-3.12,-82,1
1616142433,65.39,997.84,1015.92,150,2.75,-3.09,-82,1
1616142493,65.51,997.80,1015.87,150,2.65,-3.16,-81,1
1616142553,66.89,997.79,1015.87,150,2.54,-2.99,-84,1
1616142613,66.51,997.74,1015.81,150,2.45,-3.15,-82,1
1616142673,64.55,996.99,1015.06,150,2.42,-3.58,-82,1
1616142733,64.82,997.81,1015.88,150,2.43,-3.51,-81,1
1616142793,65.98,997.79,1015.86,150,2.31,-3.39,-83,1
1616142853,65.52,997.75,1015.82,150,2.26,-3.53,-82,1
1616142914,66.67,997.76,1015.83,150,2.26,-3.30,-81,1
1616142974,67.23,997.78,1015.86,150,2.19,-3.26,-80,1
1616143034,66.30,997.81,1015.88,150,2.16,-3.47,-83,1
1616143094,66.45,997.75,1015.83,150,2.15,-3.45,-81,1
1616143154,67.94,997.79,1015.86,150,2.15,-3.15,-79,1
1616143214,66.64,997.81,1015.88,150,2.01,-3.55,-82,1
1616143277,67.32,997.80,1015.88,150,2.04,-3.38,-83,1
1616143337,68.26,997.76,1015.83,150,1.98,-3.25,-81,1
1616143397,67.38,997.80,1015.87,150,1.96,-3.45,-82,1
1616143457,68.45,997.83,1015.90,150,1.88,-3.31,-82,1
1616143517,67.31,997.79,1015.86,150,1.82,-3.59,-81,1
1616143577,68.83,997.78,1015.85,150,1.85,-3.27,-81,1
1616143637,67.23,997.79,1015.86,150,1.88,-3.55,-81,1
1616143697,68.02,997.78,1015.85,150,1.94,-3.34,-80,1
1616143757,69.25,997.79,1015.86,150,1.99,-3.05,-79,1
1616143817,67.15,997.79,1015.86,150,1.96,-3.49,-80,1
1616143877,69.08,997.74,1015.81,150,2.10,-2.98,-80,1
1616143937,67.36,997.78,1015.85,150,2.00,-3.41,-81,1
1616143997,68.26,997.80,1015.87,150,1.96,-3.27,-83,1
1616144057,68.87,997.79,1015.86,150,2.02,-3.10,-82,1
1616144117,69.42,997.78,1015.85,150,1.99,-3.02,-82,1
1616144177,70.11,997.77,1015.84,150,2.04,-2.84,-80,1
1616144238,66.92,997.83,1015.91,150,2.03,-3.47,-81,1
1616144298,67.01,997.78,1015.85,150,1.96,-3.52,-82,1
1616144358,67.62,997.76,1015.83,150,1.95,-3.41,-81,1
1616144418,67.38,997.79,1015.86,150,1.94,-3.46,-83,1
1616144480,65.56,997.78,1015.85,150,1.88,-3.89,-82,1
1616144540,67.82,997.77,1015.85,150,1.92,-3.40,-80,1
1616144601,67.63,997.83,1015.90,150,1.89,-3.46,-83,1
1616144661,66.83,997.78,1015.85,150,1.81,-3.70,-81,1
1616144721,67.21,997.79,1015.87,150,1.76,-3.67,-81,1
1616144781,68.61,997.77,1015.84,150,1.86,-3.30,-80,1
1616144841,68.71,997.76,1015.83,150,1.93,-3.21,-80,1
1616144901,68.32,997.80,1015.88,150,1.97,-3.25,-82,1
1616144961,69.33,997.80,1015.87,150,2.00,-3.02,-81,1
1616145021,67.24,997.54,1015.61,150,2.01,-3.43,-84,1
1616145081,66.55,997.80,1015.87,150,1.97,-3.60,-82,1
1616145141,66.69,997.80,1015.88,150,1.96,-3.58,-81,1
1616145201,67.30,997.80,1015.88,150,2.02,-3.40,-81,1
1616145261,66.66,997.47,1015.55,150,1.98,-3.57,-81,1
1616145321,67.01,997.81,1015.88,150,1.94,-3.54,-82,1
1616145381,67.11,997.80,1015.87,150,1.96,-3.50,-82,1
1616145441,67.77,997.80,1015.88,150,1.96,-3.37,-81,1
1616145501,66.11,997.80,1015.88,150,1.95,-3.71,-81,1
1616145561,65.62,997.81,1015.88,150,1.98,-3.78,-81,1
1616145621,64.21,997.83,1015.90,150,1.96,-4.09,-82,1
1616145681,64.33,997.85,1015.92,150,1.96,-4.06,-81,1
1616145745,65.10,997.85,1015.93,150,1.94,-3.92,-82,1
1616145805,66.49,997.83,1015.90,150,1.96,-3.62,-81,1
1616145865,66.61,997.81,1015.89,150,1.91,-3.65,-80,1
1616145925,65.60,997.81,1015.89,150,1.94,-3.82,-82,1
1616145985,64.64,997.79,1015.86,150,1.96,-4.00,-80,1
1616146045,66.18,997.86,1015.93,150,1.75,-3.89,-81,1
1616146105,64.90,997.84,1015.92,150,1.94,-3.97,-80,1
1616146165,64.89,997.84,1015.91,150,1.98,-3.93,-80,1
1616146225,64.61,997.84,1015.91,150,1.95,-4.02,-79,1
1616146285,66.91,997.84,1015.91,150,1.94,-3.56,-80,1
1616146345,66.96,997.84,1015.91,150,1.92,-3.57,-80,1
1616146405,66.27,997.84,1015.91,150,1.96,-3.67,-80,1
1616146465,65.28,997.88,1015.96,150,1.96,-3.87,-80,1
1616146525,64.57,997.83,1015.91,150,1.99,-3.99,-81,1
1616146585,63.95,997.86,1015.93,150,2.00,-4.10,-81,1
1616146645,63.45,997.83,1015.90,150,2.02,-4.19,-80,1
1616146705,65.21,997.87,1015.94,150,2.01,-3.84,-81,1
1616146765,63.83,997.88,1015.96,150,2.04,-4.09,-80,1
1616146825,65.76,997.86,1015.93,150,2.01,-3.72,-79,1
1616146885,62.84,997.87,1015.94,150,1.99,-4.35,-80,1
1616146945,60.44,997.88,1015.95,150,2.02,-4.84,-80,1
1616147005,62.03,997.89,1015.96,150,2.03,-4.48,-80,1
1616147066,64.40,997.89,1015.96,150,2.05,-3.96,-80,1
1616147126,62.24,997.92,1015.99,150,2.05,-4.42,-80,1
1616147186,62.81,997.92,1015.99,150,2.05,-4.30,-80,1
1616147246,62.39,997.93,1016.00,150,2.08,-4.36,-80,1
1616147306,62.35,997.91,1015.99,150,2.08,-4.36,-81,1
1616147366,63.38,997.93,1016.00,150,2.10,-4.13,-80,1
1616147426,65.31,997.95,1016.02,150,2.13,-3.70,-80,1
1616147486,65.17,997.59,1015.66,150,2.14,-3.72,-80,1
1616147546,63.18,997.92,1015.99,150,2.16,-4.11,-80,1
1616147606,61.08,997.91,1015.98,150,2.19,-4.53,-80,1
1616147666,62.44,997.90,1015.97,150,2.18,-4.25,-81,1
1616147726,61.94,997.93,1016.00,150,2.21,-4.33,-81,1
1616147786,62.19,997.92,1015.99,150,2.29,-4.20,-80,1
1616147846,61.73,997.95,1016.02,150,2.30,-4.29,-80,1
1616147906,60.70,997.94,1016.01,150,2.35,-4.47,-79,1
1616147966,63.39,997.93,1016.00,150,2.39,-3.85,-80,1
1616148026,61.94,997.93,1016.00,150,2.41,-4.14,-80,1
1616148086,62.43,997.89,1015.96,150,2.45,-4.00,-80,1
1616148146,61.96,997.91,1015.98,150,2.48,-4.07,-82,1
1616148206,62.22,997.88,1015.95,150,2.50,-3.99,-80,1
1616148266,64.42,997.89,1015.97,150,2.53,-3.50,-81,1
1616148327,61.81,997.91,1015.98,150,2.52,-4.06,-80,1
1616148387,57.98,997.92,1015.99,150,2.51,-4.92,-81,1
1616148447,59.32,997.90,1015.97,150,2.53,-4.60,-81,1
1616148507,60.92,997.90,1015.97,150,2.61,-4.17,-80,1
1616148567,59.80,997.90,1015.98,150,2.62,-4.41,-80,1
1616148690,61.23,997.90,1015.97,150,2.71,-4.01,-80,1
1616148750,59.61,997.86,1015.93,150,2.78,-4.30,-80,1
1616148810,59.69,997.91,1015.98,150,2.77,-4.29,-80,1
1616148870,58.83,997.90,1015.97,150,2.75,-4.50,-80,1
1616148930,57.69,997.90,1015.97,150,2.80,-4.72,-80,1
1616148990,60.54,997.93,1016.00,150,2.80,-4.08,-80,1
1616149050,60.38,997.92,1015.99,150,2.83,-4.08,-81,1
1616149110,56.59,997.98,1016.05,150,2.77,-5.00,-80,1
1616149170,57.37,997.96,1016.04,150,2.81,-4.78,-80,1
1616149231,55.74,997.97,1016.04,150,2.85,-5.12,-80,1
1616149293,58.13,997.91,1015.98,150,2.93,-4.49,-81,1
1616149353,56.72,997.88,1015.95,150,2.91,-4.84,-83,1
1616149416,57.31,997.91,1015.98,150,2.97,-4.64,-83,1
1616149479,57.05,997.90,1015.98,150,2.95,-4.72,-81,1
1616149539,56.64,997.90,1015.97,150,2.93,-4.84,-81,1
1616149599,53.25,997.93,1016.00,150,2.86,-5.72,-80,1
1616149662,54.27,997.92,1015.99,150,2.88,-5.45,-81,1
1616149722,53.23,997.92,1015.99,150,2.92,-5.67,-82,1
1616149782,56.39,997.86,1015.94,150,2.92,-4.91,-80,1
1616149843,57.08,997.88,1015.96,150,2.91,-4.75,-81,1
1616149903,54.67,997.98,1016.05,150,2.81,-5.42,-81,1
1616149963,55.64,997.87,1015.95,150,2.90,-5.10,-82,1
1616150023,58.31,997.88,1015.95,150,2.89,-4.49,-81,1
1616150083,58.26,997.90,1015.97,150,2.87,-4.52,-80,1
1616150146,57.90,997.94,1016.01,150,2.94,-4.54,-81,1
1616150206,56.58,997.90,1015.97,150,2.90,-4.88,-81,1
1616150266,55.10,997.87,1015.95,150,2.96,-5.17,-85,1
1616150326,55.60,997.90,1015.97,150,2.98,-5.04,-82,1
1616150389,53.78,997.89,1015.97,150,3.03,-5.43,-80,1
1616150449,56.32,997.87,1015.95,150,3.08,-4.77,-79,1
1616150509,57.01,997.87,1015.94,150,3.15,-4.54,-79,1
1616150569,54.81,997.84,1015.91,150,3.11,-5.10,-81,1
1616150629,55.77,997.79,1015.87,150,3.20,-4.79,-81,1
1616150689,53.93,997.84,1015.91,150,3.15,-5.28,-83,1
1616150752,55.30,997.87,1015.94,150,3.21,-4.89,-85,1
1616150812,54.29,997.89,1015.96,150,3.24,-5.11,-82,1
1616150872,54.25,997.93,1016.00,150,3.32,-5.04,-83,1
1616150932,52.78,997.97,1016.04,150,3.32,-5.40,-82,1
1616151055,51.06,997.90,1015.97,150,3.49,-5.68,-83,1
1616151115,49.19,997.93,1016.00,150,3.51,-6.15,-81,1
1616151175,50.31,997.75,1015.82,150,3.54,-5.83,-82,1
1616151235,51.51,997.90,1015.97,150,3.58,-5.48,-83,1
1616151295,51.68,997.92,1015.99,150,3.63,-5.39,-82,1
1616151421,50.93,997.92,1015.99,150,3.68,-5.54,-83,1
1616151481,52.40,997.91,1015.99,150,3.70,-5.15,-81,1
1616151541,51.03,997.97,1016.04,150,3.74,-5.46,-82,1
1616151601,48.90,997.93,1016.00,150,3.77,-5.99,-80,1
1616151661,48.54,997.93,1016.00,150,3.72,-6.13,-80,1
1616151721,50.37,997.93,1016.00,150,3.74,-5.63,-82,1
1616151781,50.09,997.96,1016.03,150,3.80,-5.65,-81,1
1616151841,49.36,997.65,1015.73,150,3.81,-5.83,-81,1
1616151904,51.37,997.90,1015.98,150,3.74,-5.37,-84,1
1616151964,50.43,997.90,1015.98,150,3.76,-5.60,-80,1
1616152024,51.32,997.92,1015.99,150,3.81,-5.32,-83,1
1616152084,49.54,997.92,1016.00,150,3.74,-5.85,-81,1
1616152147,49.73,997.93,1016.00,150,3.81,-5.73,-82,1
1616152207,50.69,997.93,1016.00,150,3.81,-5.48,-83,1
1616152267,48.61,997.94,1016.02,150,3.83,-6.01,-82,1
1616152327,49.83,997.91,1015.99,150,3.85,-5.67,-84,1
1616152387,49.61,997.93,1016.00,150,3.81,-5.76,-82,1
1616152447,47.72,997.92,1015.99,150,3.79,-6.29,-82,1
1616152507,51.16,997.90,1015.97,150,3.78,-5.39,-83,1
1616152567,49.62,997.89,1015.96,150,3.75,-5.82,-82,1
1616152630,50.93,997.86,1015.93,150,3.82,-5.41,-80,1
1616152691,50.82,997.87,1015.95,150,3.85,-5.41,-81,1
1616152753,50.32,997.88,1015.96,150,3.93,-5.47,-85,1
1616152813,49.70,997.85,1015.92,150,3.99,-5.57,-80,1
1616152874,49.34,997.83,1015.90,150,4.01,-5.65,-81,1
1616152934,47.76,997.84,1015.91,150,3.98,-6.11,-82,1
1616152994,50.04,997.84,1015.91,150,4.14,-5.35,-81,1
1616153054,51.96,997.82,1015.89,150,4.26,-4.74,-80,1
1616153114,50.50,997.80,1015.87,150,4.35,-5.03,-83,1
1616153174,51.09,997.78,1015.85,150,4.47,-4.76,-82,1
1616153234,50.67,997.79,1015.86,150,4.64,-4.72,-80,1
1616153294,50.91,997.83,1015.90,150,4.78,-4.53,-83,1
1616153357,50.48,997.81,1015.88,150,4.88,-4.54,-82,1
1616153417,52.85,997.72,1015.80,150,5.04,-3.78,-83,1
1616153477,50.83,997.74,1015.82,150,5.11,-4.24,-84,1
1616153537,51.40,997.70,1015.77,150,5.21,-4.00,-81,1
1616153598,51.93,997.75,1015.83,150,5.27,-3.81,-82,1
1616153658,50.83,997.76,1015.83,150,5.36,-4.01,-82,1
1616153718,51.40,997.76,1015.83,150,5.47,-3.76,-82,1
1616153778,49.90,997.77,1015.85,150,5.46,-4.16,-83,1
1616153838,50.15,997.82,1015.89,150,5.48,-4.08,-83,1
1616153898,48.55,997.86,1015.93,150,5.41,-4.57,-82,1
1616153958,48.77,997.91,1015.98,150,5.23,-4.68,-81,1
1616154018,46.94,997.93,1016.01,150,5.02,-5.38,-80,1
1616154078,48.39,997.93,1016.00,150,4.87,-5.11,-80,1
1616154138,49.39,997.96,1016.03,150,4.94,-4.78,-79,1
1616154198,48.58,997.98,1016.05,150,4.69,-5.23,-79,1
1616154261,49.77,997.91,1015.98,150,4.74,-4.86,-82,1
1616154321,49.43,997.94,1016.02,150,4.43,-5.24,-80,1
1616154381,51.18,997.94,1016.01,150,4.30,-4.90,-79,1
1616154441,50.37,997.99,1016.06,150,4.20,-5.20,-79,1
1616154501,51.24,997.97,1016.04,150,4.26,-4.92,-79,1
1616154561,51.67,997.98,1016.05,150,4.10,-4.96,-79,1
1616154621,52.88,997.94,1016.01,150,3.84,-4.90,-81,1
1616154681,52.78,997.96,1016.03,150,3.76,-4.99,-79,1
1616154741,53.92,997.99,1016.06,150,3.70,-4.77,-80,1
1616154801,55.49,997.88,1015.95,150,3.51,-4.56,-81,1
1616154861,55.40,998.03,1016.10,150,3.52,-4.58,-80,1
1616154921,54.56,998.07,1016.14,150,3.41,-4.88,-79,1
1616154981,57.46,998.03,1016.11,150,3.21,-4.38,-80,1
1616155041,57.79,998.04,1016.11,150,3.12,-4.39,-79,1
1616155101,57.41,998.04,1016.11,150,3.06,-4.54,-79,1
1616155161,59.54,998.03,1016.11,150,2.97,-4.14,-79,1
1616155221,57.86,998.03,1016.10,150,2.99,-4.50,-79,1
1616155281,57.11,998.07,1016.14,150,2.77,-4.88,-80,1
1616155341,57.35,998.10,1016.17,150,2.78,-4.81,-79,1
1616155401,57.84,998.10,1016.17,150,2.80,-4.68,-80,1
1616155461,58.12,998.09,1016.16,150,2.71,-4.70,-80,1
1616155521,57.42,998.12,1016.19,150,2.53,-5.03,-80,1
1616155581,58.71,998.10,1016.17,150,2.47,-4.80,-80,1
1616155642,58.70,998.04,1016.12,150,2.45,-4.82,-79,1
1616155702,56.35,998.04,1016.11,150,2.38,-5.42,-79,1
1616155762,54.77,998.06,1016.13,150,2.34,-5.83,-79,1
1616155822,57.67,998.05,1016.12,150,2.33,-5.16,-79,1
1616155882,59.52,998.07,1016.14,150,2.33,-4.74,-80,1
1616155942,59.86,998.04,1016.11,150,2.32,-4.68,-80,1
1616156002,61.74,998.08,1016.15,150,2.33,-4.26,-80,1
1616156062,61.45,998.07,1016.15,150,2.34,-4.31,-81,1
1616156122,61.82,998.09,1016.16,150,2.36,-4.21,-82,1
1616156182,64.74,998.14,1016.21,150,2.37,-3.59,-80,1
1616156242,64.97,998.13,1016.20,150,2.41,-3.50,-79,1
1616156302,66.01,998.12,1016.19,150,2.45,-3.25,-79,1
1616156362,67.12,998.12,1016.20,150,2.49,-2.99,-79,1
1616156422,66.80,998.12,1016.19,150,2.51,-3.04,-80,1
1616156482,67.24,998.09,1016.16,150,2.54,-2.92,-80,1
1616156542,65.12,998.05,1016.13,150,2.60,-3.29,-80,1
1616156602,67.42,998.07,1016.14,150,2.63,-2.80,-80,1
1616156662,67.04,998.04,1016.11,150,2.65,-2.85,-79,1
1616156722,67.59,998.07,1016.14,150,2.66,-2.73,-79,1
1616156782,67.23,998.05,1016.13,150,2.70,-2.77,-79,1
1616156842,67.19,998.06,1016.14,150,2.72,-2.76,-80,1
1616156903,68.62,998.07,1016.14,150,2.77,-2.42,-80,1
1616156963,67.37,998.14,1016.21,150,2.79,-2.65,-81,1
1616157086,68.67,998.19,1016.26,150,2.86,-2.33,-80,1
1616157218,68.16,998.21,1016.28,150,2.85,-2.44,-84,1
1616157338,72.22,998.23,1016.31,150,2.78,-1.72,-84,1
1616157398,73.32,998.26,1016.33,150,2.72,-1.57,-81,1
1616157458,73.84,998.28,1016.36,150,2.72,-1.48,-82,1
1616157521,74.02,998.29,1016.36,150,2.65,-1.51,-86,1
1616157581,75.02,998.00,1016.07,150,2.65,-1.33,-83,1
1616157641,76.53,998.29,1016.37,150,2.62,-1.09,-83,1
1616157705,76.42,998.28,1016.35,150,2.58,-1.15,-83,1
1616157765,77.21,998.32,1016.40,150,2.51,-1.07,-84,1
1616157825,77.95,998.35,1016.43,150,2.38,-1.07,-84,1
1616157885,80.08,998.35,1016.42,150,2.27,-0.81,-85,1
1616158014,80.99,998.32,1016.39,150,2.04,-0.88,-87,1
1616158074,81.64,998.32,1016.39,150,1.97,-0.84,-84,1
1616158134,84.22,998.29,1016.37,150,1.76,-0.62,-82,1
1616158257,87.85,998.29,1016.37,150,1.43,-0.36,-84,1
1616158320,88.27,998.30,1016.37,150,1.48,-0.25,-83,1
1616158380,88.66,998.39,1016.46,150,1.08,-0.58,-84,1
1616158440,87.75,998.33,1016.40,150,1.44,-0.37,-81,1
1616158500,88.60,998.31,1016.38,150,1.36,-0.32,-80,1
1616158560,89.50,998.35,1016.43,150,1.34,-0.20,-81,1
1616158620,89.33,998.34,1016.41,150,1.36,-0.20,-83,1
1616158680,88.38,998.36,1016.43,150,1.35,-0.36,-84,1
1616158740,87.77,998.38,1016.45,150,1.39,-0.41,-82,1
1616158803,87.73,998.35,1016.42,150,1.35,-0.46,-81,1
1616158864,89.76,998.32,1016.39,150,1.35,-0.15,-84,1
1616158987,90.76,998.30,1016.37,150,1.34,-0.00,-82,1
1616159050,90.92,998.32,1016.39,150,1.35,0.03,-82,1
1616159110,92.17,998.30,1016.37,150,1.28,0.15,-83,1
1616159170,91.99,998.32,1016.39,150,1.32,0.16,-80,1
1616159230,91.12,998.33,1016.40,150,1.34,0.05,-81,1
1616159293,90.90,998.27,1016.34,150,1.35,0.03,-85,1
1616159353,89.71,998.31,1016.38,150,1.35,-0.15,-79,1
1616159479,89.77,998.24,1016.31,150,1.36,-0.14,-79,1
1616159539,89.04,998.26,1016.33,150,1.39,-0.22,-81,1
1616159599,90.66,998.23,1016.30,150,1.37,0.01,-82,1
1616159725,88.86,998.23,1016.31,150,1.37,-0.27,-85,1
1616159785,86.10,998.21,1016.28,150,1.37,-0.70,-83,1
1616159845,86.94,998.20,1016.27,150,1.29,-0.64,-83,1
1616159905,86.36,998.21,1016.28,150,1.32,-0.71,-83,1
1616159968,88.19,998.20,1016.27,150,1.24,-0.50,-82,1
1616160028,89.24,998.20,1016.27,150,1.26,-0.32,-82,1
1616160152,88.67,998.15,1016.23,150,1.18,-0.48,-81,1
1616160212,85.43,998.19,1016.26,150,1.22,-0.95,-83,1
1616160272,85.44,998.17,1016.25,150,1.21,-0.96,-81,1
1616160395,84.92,998.18,1016.25,150,1.13,-1.12,-81,1
1616160455,85.07,998.18,1016.25,150,1.11,-1.12,-83,1
1616160579,84.83,998.16,1016.23,150,1.13,-1.14,-82,1
1616160642,84.65,998.19,1016.26,150,1.12,-1.18,-83,1
1616160702,84.02,998.18,1016.25,150,1.12,-1.28,-83,1
1616160768,83.45,998.18,1016.25,150,1.09,-1.40,-84,1
1616160894,84.58,998.20,1016.27,150,1.04,-1.27,-80,1
1616161017,84.10,998.21,1016.28,150,1.01,-1.37,-84,1
1616161078,85.34,998.22,1016.29,150,0.99,-1.19,-83,1
1616161138,85.59,998.27,1016.34,150,0.98,-1.16,-84,1
1616161198,84.39,998.23,1016.31,150,0.93,-1.41,-83,1
1616161258,86.23,997.95,1016.02,150,0.95,-1.09,-82,1
1616161318,85.98,998.27,1016.34,150,0.88,-1.20,-84,1
1616161378,86.86,998.26,1016.33,150,0.86,-1.08,-82,1
1616161441,85.49,998.20,1016.27,150,0.91,-1.25,-85,1
1616161564,86.95,998.19,1016.26,150,0.78,-1.14,-82,1
1616161624,86.85,998.19,1016.26,150,0.79,-1.15,-81,1
1616161687,87.18,998.18,1016.25,150,0.80,-1.09,-83,1
1616161747,85.99,998.17,1016.24,150,0.81,-1.27,-82,1
1616161810,86.46,998.13,1016.20,150,0.78,-1.22,-82,1
1616161872,86.80,998.12,1016.19,150,0.78,-1.17,-85,1
1616161932,86.34,998.03,1016.11,150,0.72,-1.30,-81,1
1616161995,86.30,997.87,1015.95,150,0.75,-1.28,-82,1
1616162182,86.27,998.17,1016.24,150,0.75,-1.28,-81,1
1616162242,86.84,998.20,1016.27,150,0.76,-1.18,-79,1
1616162302,85.56,998.22,1016.29,150,0.77,-1.38,-81,1
1616162362,84.99,998.19,1016.27,150,0.76,-1.48,-81,1
1616162425,83.79,998.23,1016.31,150,0.76,-1.67,-80,1
1616162485,83.84,998.22,1016.29,150,0.79,-1.63,-82,1
1616162545,82.73,998.26,1016.33,150,0.82,-1.78,-79,1
1616162605,83.56,998.27,1016.34,150,0.85,-1.62,-79,1
1616162665,83.59,998.26,1016.34,150,0.88,-1.58,-80,1
1616162725,83.95,998.30,1016.37,150,0.91,-1.50,-80,1
1616162785,86.29,998.32,1016.39,150,0.96,-1.07,-80,1
1616162845,83.36,998.28,1016.35,150,1.00,-1.50,-81,1
1616162971,82.30,998.36,1016.43,150,1.08,-1.60,-84,1
1616163031,81.72,998.35,1016.42,150,1.14,-1.64,-85,1
1616163091,82.60,998.22,1016.29,150,1.15,-1.48,-86,1
1616163151,82.20,998.37,1016.44,150,1.18,-1.52,-83,1
1616163211,83.10,998.35,1016.43,150,1.21,-1.34,-83,1
1616163271,83.95,998.37,1016.45,150,1.25,-1.16,-79,1
1616163332,84.31,998.33,1016.40,150,1.25,-1.10,-81,1
1616163455,86.52,998.42,1016.49,150,1.23,-0.77,-84,1
1616163515,84.21,998.45,1016.52,150,1.28,-1.09,-86,1
1616163638,84.92,998.37,1016.44,150,1.23,-1.02,-82,1
1616163701,87.66,998.40,1016.47,150,1.29,-0.53,-84,1
1616163761,86.17,998.42,1016.50,150,1.31,-0.75,-85,1
1616163948,86.60,998.42,1016.50,150,1.18,-0.81,-84,1
1616164008,88.52,998.44,1016.52,150,1.06,-0.62,-83,1
1616164068,88.00,998.50,1016.57,150,1.05,-0.71,-82,1
1616164128,88.08,998.53,1016.60,150,1.01,-0.74,-81,1
1616164188,87.77,998.57,1016.64,150,0.97,-0.83,-82,1
1616164377,87.67,998.49,1016.57,150,0.78,-1.03,-86,1
1616164503,88.59,998.53,1016.60,150,0.63,-1.04,-82,1
1616164564,88.70,998.47,1016.54,150,0.58,-1.07,-79,1
1616164624,89.72,998.40,1016.47,150,0.53,-0.96,-82,1
1616164684,90.15,998.40,1016.47,150,0.47,-0.96,-81,1
1616164744,89.72,998.43,1016.50,150,0.41,-1.08,-79,1
1616164804,89.65,998.39,1016.46,150,0.41,-1.09,-83,1
1616164866,89.79,998.38,1016.45,150,0.35,-1.13,-83,1
1616164993,90.14,998.35,1016.42,150,0.27,-1.16,-81,1
1616165053,90.50,998.41,1016.48,150,0.26,-1.11,-81,1
1616165113,89.79,998.43,1016.51,150,0.24,-1.24,-82,1
1616165173,89.94,998.42,1016.49,150,0.22,-1.24,-80,1
1616165233,90.33,998.40,1016.47,150,0.19,-1.21,-82,1
1616165293,90.49,998.41,1016.48,150,0.16,-1.21,-81,1
1616165353,90.72,998.44,1016.51,150,0.14,-1.20,-79,1
1616165413,91.90,998.45,1016.53,150,0.11,-1.05,-83,1
1616165473,92.46,998.41,1016.48,150,0.09,-0.99,-80,1
1616165536,92.52,998.41,1016.48,150,0.08,-0.99,-81,1
1616165596,92.26,998.42,1016.49,150,0.05,-1.06,-81,1
1616165656,92.51,998.43,1016.51,150,0.04,-1.03,-81,1
1616165716,92.16,998.40,1016.47,150,0.03,-1.09,-80,1
1616165776,92.38,998.43,1016.50,150,0.00,-1.09,-80,1
1616165836,93.15,998.42,1016.49,150,-0.02,-1.00,-81,1
1616165896,93.14,998.44,1016.51,150,-0.02,-1.00,-80,1
1616165956,93.57,998.42,1016.49,150,-0.03,-0.94,-80,1
1616166016,93.96,998.49,1016.56,150,-0.04,-0.90,-80,1
1616166076,94.18,998.47,1016.54,150,-0.03,-0.86,-80,1
1616166136,94.41,998.46,1016.53,150,-0.05,-0.84,-79,1
1616166196,94.44,998.43,1016.50,150,-0.05,-0.84,-80,1
1616166256,92.66,998.45,1016.52,150,-0.04,-1.09,-80,1
1616166316,92.26,998.45,1016.53,150,-0.03,-1.14,-80,1
1616166377,92.24,998.46,1016.54,150,-0.03,-1.14,-79,1
1616166437,92.63,998.44,1016.51,150,-0.03,-1.08,-80,1
1616166499,93.59,998.45,1016.52,150,-0.04,-0.95,-81,1
1616166559,93.78,998.45,1016.52,150,-0.05,-0.93,-81,1
1616166619,94.06,998.49,1016.56,150,-0.05,-0.89,-80,1
1616166682,94.32,998.49,1016.57,150,-0.05,-0.86,-82,1
1616166742,94.13,998.45,1016.52,150,-0.06,-0.89,-80,1
1616166802,94.21,998.50,1016.57,150,-0.06,-0.88,-82,1
1616166862,94.46,998.50,1016.58,150,-0.06,-0.84,-80,1
1616166922,94.37,998.50,1016.58,150,-0.06,-0.86,-82,1
1616166982,94.07,998.54,1016.61,150,-0.07,-0.91,-81,1
1616167042,93.84,998.51,1016.58,150,-0.06,-0.94,-81,1
1616167104,94.15,998.51,1016.58,150,-0.06,-0.89,-81,1
1616167164,93.87,998.51,1016.58,150,-0.08,-0.95,-81,1
1616167287,93.49,998.54,1016.61,150,-0.08,-1.01,-80,1
1616167347,93.01,998.56,1016.63,150,-0.09,-1.09,-81,1
1616167407,92.96,998.59,1016.66,150,-0.09,-1.09,-79,1
1616167467,92.77,998.60,1016.67,150,-0.10,-1.13,-81,1
1616167593,92.80,998.62,1016.69,150,-0.13,-1.16,-81,1
1616167653,92.84,998.65,1016.72,150,-0.11,-1.13,-80,1
1616167713,92.99,998.64,1016.71,150,-0.13,-1.13,-81,1
1616167837,92.75,998.61,1016.68,150,-0.18,-1.21,-80,1
1616167960,92.62,998.72,1016.79,150,-0.20,-1.25,-81,1
1616168023,92.75,998.76,1016.83,150,-0.19,-1.22,-81,1
1616168083,92.64,998.77,1016.84,150,-0.20,-1.25,-81,1
1616168143,92.56,998.78,1016.85,150,-0.20,-1.26,-80,1
1616168203,92.77,998.78,1016.85,150,-0.23,-1.26,-82,1
1616168263,92.91,998.80,1016.87,150,-0.23,-1.24,-81,1
1616168326,92.93,998.79,1016.86,150,-0.25,-1.26,-81,1
1616168389,93.16,998.80,1016.88,150,-0.27,-1.24,-81,1
1616168449,93.47,998.86,1016.93,150,-0.28,-1.21,-80,1
1616168509,93.61,998.85,1016.92,150,-0.30,-1.21,-80,1
1616168572,93.51,998.87,1016.94,150,-0.31,-1.23,-81,1
1616168632,93.75,998.89,1016.96,150,-0.32,-1.21,-81,1
1616168692,94.05,998.91,1016.98,150,-0.35,-1.19,-81,1
1616168752,93.64,998.94,1017.01,150,-0.36,-1.26,-81,1
1616168812,93.28,998.92,1017.00,150,-0.37,-1.32,-81,1
1616168872,93.79,998.89,1016.97,150,-0.39,-1.27,-81,1
1616168932,94.10,998.95,1017.02,150,-0.46,-1.29,-81,1
1616168992,94.28,998.94,1017.02,150,-0.46,-1.27,-81,1
1616169052,94.28,998.96,1017.03,150,-0.47,-1.28,-81,1
1616169112,94.60,998.95,1017.02,150,-0.48,-1.24,-81,1
1616169172,94.59,998.97,1017.04,150,-0.49,-1.25,-80,1
1616169235,93.69,998.99,1017.06,150,-0.51,-1.40,-81,1
1616169295,94.13,999.01,1017.08,150,-0.53,-1.36,-81,1
1616169355,95.51,999.00,1017.08,150,-0.59,-1.22,-82,1
1616169415,95.68,999.01,1017.08,150,-0.60,-1.21,-80,1
1616169478,95.39,999.01,1017.08,150,-0.60,-1.25,-81,1
1616169538,95.75,999.04,1017.11,150,-0.62,-1.22,-81,1
1616169598,95.91,999.04,1017.11,150,-0.65,-1.22,-81,1
1616169658,95.98,999.05,1017.12,150,-0.66,-1.22,-81,1
1616169718,96.97,999.03,1017.11,150,-0.69,-1.11,-81,1
1616169778,97.68,999.04,1017.12,150,-0.70,-1.02,-81,1
1616169841,97.68,999.04,1017.12,150,-0.71,-1.03,-81,1
1616169901,97.74,999.10,1017.17,150,-0.75,-1.07,-81,1
1616169961,97.09,999.08,1017.15,150,-0.75,-1.16,-81,1
1616170021,97.41,999.11,1017.18,150,-0.77,-1.13,-81,1
1616170081,97.99,999.07,1017.14,150,-0.78,-1.06,-81,1
1616170141,98.23,999.11,1017.18,150,-0.81,-1.06,-80,1
1616170201,99.03,999.12,1017.19,150,-0.83,-0.97,-81,1
1616170262,99.25,999.14,1017.21,150,-0.86,-0.97,-82,1
1616170322,99.78,999.15,1017.22,150,-0.89,-0.92,-81,1
1616170384,100.00,999.22,1017.30,150,-0.92,-0.92,-81,1
1616170444,100.00,999.24,1017.31,150,-0.93,-0.93,-81,1
1616170504,99.87,999.26,1017.34,150,-0.96,-0.98,-81,1
1616170564,99.24,999.29,1017.36,150,-0.98,-1.09,-80,1
1616170624,97.99,999.26,1017.33,150,-1.00,-1.28,-81,1
1616170684,99.47,999.29,1017.37,150,-1.00,-1.08,-81,1
1616170744,96.89,999.30,1017.37,150,-1.03,-1.46,-80,1
1616170804,96.11,999.29,1017.37,150,-1.04,-1.58,-81,1
1616170868,98.33,999.30,1017.38,150,-1.04,-1.27,-80,1
1616170928,99.15,999.32,1017.40,150,-1.06,-1.18,-80,1
1616170988,99.11,999.31,1017.38,150,-1.07,-1.20,-80,1
1616171111,97.77,999.30,1017.38,150,-1.11,-1.42,-81,1
1616171171,97.72,999.34,1017.41,150,-1.13,-1.45,-80,1
1616171231,99.50,999.35,1017.42,150,-1.14,-1.21,-80,1
1616171291,99.00,999.38,1017.45,150,-1.17,-1.31,-80,1
1616171351,99.21,999.38,1017.46,150,-1.20,-1.31,-80,1
1616171411,98.69,999.32,1017.39,150,-1.23,-1.41,-80,1
1616171471,98.71,999.42,1017.49,150,-1.26,-1.44,-80,1
1616171531,99.01,999.40,1017.47,150,-1.28,-1.42,-80,1
1616171591,99.21,999.44,1017.51,150,-1.30,-1.41,-81,1
1616171654,100.00,999.44,1017.51,150,-1.33,-1.33,-80,1
1616171714,98.33,999.45,1017.52,150,-1.36,-1.59,-80,1
1616171774,100.00,999.48,1017.55,150,-1.38,-1.38,-80,1
1616171834,97.89,999.45,1017.52,150,-1.41,-1.70,-80,1
1616171894,98.27,999.46,1017.53,150,-1.43,-1.67,-81,1
1616171954,98.13,999.38,1017.45,150,-1.46,-1.72,-81,1
1616172014,99.48,999.46,1017.53,150,-1.47,-1.55,-81,1
1616172077,100.00,999.43,1017.50,150,-1.49,-1.49,-81,1
1616172140,99.22,999.47,1017.54,150,-1.51,-1.62,-81,1
1616172200,99.56,999.50,1017.57,150,-1.53,-1.59,-80,1
1616172263,100.00,999.52,1017.59,150,-1.57,-1.57,-82,1
1616172323,100.00,999.47,1017.54,150,-1.58,-1.58,-80,1
1616172383,98.38,999.51,1017.58,150,-1.60,-1.83,-81,1
1616172443,99.39,999.49,1017.56,150,-1.61,-1.70,-80,1
1616172504,98.54,999.50,1017.57,150,-1.63,-1.83,-81,1
1616172566,100.00,999.51,1017.58,150,-1.63,-1.63,-80,1
1616172626,99.48,999.53,1017.60,150,-1.64,-1.71,-81,1
1616172686,99.66,999.51,1017.58,150,-1.65,-1.70,-81,1
1616172746,99.57,999.55,1017.62,150,-1.64,-1.70,-80,1
1616172807,100.00,999.57,1017.64,150,-1.64,-1.64,-81,1
1616172867,100.00,999.52,1017.59,150,-1.63,-1.63,-80,1
1616172927,100.00,999.55,1017.62,150,-1.62,-1.62,-80,1
1616172987,100.00,999.54,1017.61,150,-1.61,-1.61,-80,1
1616173047,100.00,999.60,1017.67,150,-1.60,-1.60,-81,1
1616173107,100.00,999.60,1017.67,150,-1.57,-1.57,-81,1
1616173167,98.92,999.60,1017.67,150,-1.57,-1.72,-80,1
1616173227,100.00,999.60,1017.67,150,-1.54,-1.54,-80,1
1616173287,100.00,999.62,1017.69,150,-1.51,-1.51,-81,1
1616173347,100.00,999.62,1017.69,150,-1.49,-1.49,-80,1
1616173407,100.00,999.63,1017.70,150,-1.48,-1.48,-80,1
1616173470,100.00,999.68,1017.75,150,-1.46,-1.46,-81,1
1616173530,100.00,999.67,1017.74,150,-1.45,-1.45,-81,1
1616173590,100.00,999.72,1017.79,150,-1.43,-1.43,-81,1
1616173650,100.00,999.69,1017.77,150,-1.45,-1.45,-81,1
1616173710,100.00,999.77,1017.84,150,-1.44,-1.44,-81,1
1616173770,100.00,999.77,1017.85,150,-1.42,-1.42,-80,1
1616173830,100.00,999.76,1017.83,150,-1.44,-1.44,-81,1
1616173893,100.00,999.77,1017.84,150,-1.42,-1.42,-81,1
1616173953,100.00,999.76,1017.83,150,-1.42,-1.42,-81,1
1616174013,100.00,999.78,1017.85,150,-1.42,-1.42,-81,1
1616174073,100.00,999.80,1017.87,150,-1.40,-1.40,-81,1
1616174133,100.00,999.77,1017.85,150,-1.41,-1.41,-81,1
1616174193,100.00,999.78,1017.86,150,-1.39,-1.39,-82,1
1616174253,100.00,999.79,1017.86,150,-1.38,-1.38,-82,1
1616174313,100.00,999.77,1017.85,150,-1.36,-1.36,-81,1
1616174373,100.00,999.79,1017.86,150,-1.35,-1.35,-81,1
1616174433,100.00,999.80,1017.87,150,-1.32,-1.32,-81,1
1616174494,100.00,999.83,1017.91,150,-1.31,-1.31,-81,1
1616174554,100.00,999.85,1017.92,150,-1.29,-1.29,-81,1
1616174614,100.00,999.84,1017.91,150,-1.27,-1.27,-82,1
1616174674,100.00,999.84,1017.91,150,-1.25,-1.25,-81,1
1616174737,100.00,999.84,1017.92,150,-1.24,-1.24,-82,1
1616174863,100.00,999.85,1017.93,150,-1.18,-1.18,-83,1
1616174923,100.00,999.83,1017.91,150,-1.16,-1.16,-81,1
1616174983,100.00,999.87,1017.94,150,-1.14,-1.14,-82,1
1616175043,100.00,999.83,1017.90,150,-1.12,-1.12,-82,1
1616175106,100.00,999.85,1017.92,150,-1.10,-1.10,-81,1
1616175229,99.26,999.83,1017.90,150,-1.08,-1.19,-82,1
1616175353,98.82,999.89,1017.97,150,-1.06,-1.23,-82,1
1616175413,98.78,999.87,1017.94,150,-1.07,-1.24,-81,1
1616175473,98.36,999.88,1017.95,150,-1.06,-1.29,-82,1
1616175533,98.68,999.93,1018.00,150,-1.06,-1.24,-82,1
1616175593,98.19,999.93,1018.00,150,-1.06,-1.31,-82,1
1616175653,98.15,999.92,1018.00,150,-1.08,-1.34,-82,1
1616175716,97.75,999.93,1018.00,150,-1.10,-1.41,-82,1
1616175776,97.44,999.87,1017.94,150,-1.12,-1.48,-82,1
1616175838,97.21,999.93,1018.00,150,-1.14,-1.53,-83,1
1616175898,96.34,999.91,1017.99,150,-1.16,-1.67,-81,1
1616176022,94.69,999.88,1017.95,150,-1.23,-1.98,-83,1
1616176085,93.76,999.92,1018.00,150,-1.26,-2.14,-82,1
1616176465,91.52,1000.01,1018.08,150,-1.46,-2.66,-82,1
1616176525,90.90,999.93,1018.00,150,-1.49,-2.79,-82,1
1616176587,90.84,999.99,1018.06,150,-1.50,-2.80,-82,1
1616176774,91.38,1000.06,1018.13,150,-1.62,-2.84,-81,1
1616176834,91.33,1000.04,1018.11,150,-1.66,-2.89,-82,1
1616176894,91.15,1000.08,1018.15,150,-1.67,-2.93,-82,1
1616176954,91.42,1000.08,1018.15,150,-1.70,-2.92,-82,1
1616177014,91.15,1000.09,1018.16,150,-1.74,-3.00,-82,1
1616177074,91.03,1000.09,1018.16,150,-1.76,-3.03,-81,1
1616177134,90.88,1000.13,1018.20,150,-1.77,-3.06,-81,1
1616177194,90.77,1000.15,1018.22,150,-1.79,-3.10,-81,1
1616177254,90.87,1000.17,1018.24,150,-1.83,-3.13,-81,1
1616177378,90.05,1000.15,1018.22,150,-1.90,-3.32,-82,1
1616177438,90.90,1000.18,1018.25,150,-1.88,-3.17,-82,1
1616177501,90.99,1000.15,1018.23,150,-1.92,-3.20,-82,1
1616177627,90.56,1000.20,1018.27,150,-1.96,-3.30,-83,1
1616177687,90.21,1000.19,1018.26,150,-1.98,-3.37,-82,1
1616177747,90.29,1000.18,1018.25,150,-2.01,-3.39,-83,1
1616177870,90.27,1000.28,1018.35,150,-2.03,-3.41,-81,1
1616177930,89.96,1000.30,1018.37,150,-2.04,-3.47,-85,1
1616178054,90.43,1000.32,1018.40,150,-2.06,-3.42,-82,1
1616178116,90.19,1000.28,1018.35,150,-2.08,-3.48,-83,1
1616178176,90.67,1000.35,1018.42,150,-2.11,-3.43,-81,1
1616178239,90.22,1000.35,1018.43,150,-2.10,-3.49,-82,1
1616178302,89.96,1000.35,1018.43,150,-2.11,-3.54,-84,1
1616178362,89.95,1000.41,1018.48,150,-2.12,-3.55,-83,1
1616178425,89.72,1000.44,1018.51,150,-2.13,-3.59,-84,1
1616178485,89.71,1000.38,1018.45,150,-2.12,-3.59,-82,1
1616178672,89.86,1000.39,1018.46,150,-2.13,-3.57,-82,1
1616178735,89.37,1000.41,1018.48,150,-2.13,-3.65,-83,1
1616178858,89.41,1000.43,1018.50,150,-2.12,-3.63,-82,1
1616178918,89.40,1000.43,1018.50,150,-2.12,-3.63,-83,1
1616179105,89.25,1000.41,1018.48,150,-2.11,-3.64,-82,1
1616179292,89.34,1000.51,1018.58,150,-2.09,-3.61,-84,1
1616179418,89.04,1000.46,1018.53,150,-2.08,-3.65,-84,1
1616179541,89.65,1000.49,1018.57,150,-2.08,-3.56,-82,1
1616179604,89.41,1000.53,1018.60,150,-2.08,-3.59,-83,1
1616179664,89.33,1000.55,1018.62,150,-2.07,-3.59,-83,1
1616179980,89.25,1000.55,1018.63,150,-2.03,-3.57,-82,1
1616180041,89.12,1000.55,1018.62,150,-2.02,-3.57,-81,1
1616180167,88.36,1000.59,1018.67,150,-2.02,-3.69,-82,1
1616180227,88.33,1000.58,1018.65,150,-2.01,-3.68,-82,1
1616180289,88.20,1000.62,1018.70,150,-1.99,-3.68,-81,1
1616180479,87.81,1000.63,1018.70,150,-1.99,-3.74,-82,1
1616180602,87.80,1000.67,1018.75,150,-1.96,-3.72,-82,1
1616180663,87.62,1000.71,1018.78,150,-1.94,-3.72,-82,1
1616180723,89.21,1000.68,1018.75,150,-1.93,-3.47,-83,1
1616180783,88.31,1000.68,1018.75,150,-1.98,-3.66,-83,1
1616180843,88.18,1000.68,1018.76,150,-1.93,-3.63,-83,1
1616180903,87.17,1000.72,1018.79,150,-1.95,-3.80,-83,1
1616181095,87.47,1000.74,1018.82,150,-1.92,-3.73,-84,1
1616181158,88.14,1000.77,1018.84,150,-1.92,-3.62,-83,1
1616181221,88.02,1000.78,1018.86,150,-1.89,-3.61,-83,1
1616181344,87.26,1000.79,1018.86,150,-1.87,-3.71,-83,1
1616181404,86.98,1000.71,1018.78,150,-1.86,-3.74,-82,1
1616181528,86.50,1000.81,1018.89,150,-1.85,-3.81,-83,1
1616181651,86.26,1000.83,1018.90,150,-1.85,-3.84,-82,1
1616181711,85.94,1000.80,1018.87,150,-1.83,-3.87,-82,1
1616181771,86.11,1000.34,1018.42,150,-1.83,-3.85,-84,1
1616182021,85.36,1000.89,1018.96,150,-1.84,-3.97,-83,1
1616182084,85.51,1000.87,1018.94,150,-1.84,-3.95,-83,1
1616182271,85.79,1000.92,1019.00,150,-2.00,-4.06,-82,1
1616182334,85.23,1000.89,1018.96,150,-1.83,-3.98,-84,1
1616182397,85.20,1000.91,1018.98,150,-1.84,-4.00,-83,1
1616182523,85.99,1000.87,1018.94,150,-1.81,-3.85,-84,1
1616182583,86.07,1000.92,1018.99,150,-1.83,-3.85,-83,1
1616182706,85.71,1000.92,1018.99,150,-1.82,-3.90,-83,1
1616182766,84.74,1000.96,1019.03,150,-1.87,-4.10,-83,1
1616182974,84.42,1000.86,1018.94,150,-1.85,-4.13,-84,1
1616183143,84.84,1000.96,1019.03,150,-1.88,-4.09,-84,1
1616183206,84.73,1000.94,1019.01,150,-1.88,-4.11,-83,1
1616183329,84.99,1000.95,1019.02,150,-1.90,-4.09,-83,1
1616183392,84.83,1000.96,1019.04,150,-1.94,-4.15,-83,1
1616183706,85.24,1001.03,1019.10,150,-2.00,-4.15,-82,1
1616183768,85.20,1001.04,1019.11,150,-2.00,-4.16,-84,1
1616183829,85.79,1001.07,1019.15,150,-2.01,-4.07,-82,1
1616183889,85.04,1001.04,1019.12,150,-2.02,-4.20,-85,1
1616183949,85.63,1001.03,1019.10,150,-2.01,-4.10,-83,1
1616184075,85.54,1001.02,1019.09,150,-2.02,-4.12,-83,1
1616184204,85.26,1001.05,1019.12,150,-2.01,-4.16,-86,1
1616184267,85.24,1001.03,1019.10,150,-2.01,-4.16,-85,1
1616184330,85.55,1001.29,1019.36,150,-3.44,-5.52,-83,1
1616184517,85.76,1001.02,1019.09,150,-2.02,-4.09,-83,1
1616184577,86.05,1001.05,1019.12,150,-2.03,-4.05,-82,1
1616184706,86.02,1001.06,1019.13,150,-2.05,-4.08,-83,1
1616184829,85.90,1001.12,1019.19,150,-2.06,-4.11,-83,1
1616184892,85.83,1001.13,1019.20,150,-2.04,-4.10,-82,1
1616185205,85.62,1001.12,1019.19,150,-2.08,-4.17,-82,1
1616185328,85.90,1001.13,1019.21,150,-2.05,-4.10,-83,1
1616185389,85.71,1001.16,1019.23,150,-2.03,-4.10,-84,1
1616185515,86.04,1001.14,1019.22,150,-2.03,-4.05,-82,1
1616185575,85.76,1001.14,1019.21,150,-2.01,-4.08,-84,1
1616185710,86.17,1001.15,1019.23,150,-2.00,-4.00,-85,1
1616185828,85.70,1001.16,1019.23,150,-2.00,-4.08,-82,1
1616185888,85.94,1001.20,1019.27,150,-1.99,-4.03,-82,1
1616186014,85.27,1001.19,1019.26,150,-1.99,-4.14,-84,1
1616186138,85.40,1001.29,1019.37,150,-2.69,-4.80,-83,1
1616186261,85.36,1001.24,1019.31,150,-1.96,-4.09,-82,1
1616186387,86.00,1001.23,1019.30,150,-1.93,-3.96,-83,1
1616186574,86.00,1001.28,1019.35,150,-1.90,-3.93,-84,1
1616186637,85.59,1001.28,1019.35,150,-1.88,-3.98,-83,1
1616186761,85.50,1001.30,1019.37,150,-1.87,-3.98,-84,1
1616186821,85.97,1001.32,1019.39,150,-1.86,-3.90,-83,1
1616187007,85.38,1001.19,1019.26,150,-1.85,-3.98,-83,1
1616187070,85.67,1001.29,1019.37,150,-1.84,-3.92,-81,1
1616187130,85.21,1001.32,1019.39,150,-1.83,-3.99,-84,1
1616187257,84.90,1001.34,1019.42,150,-1.81,-4.02,-84,1
1616187380,85.31,1001.37,1019.44,150,-1.80,-3.94,-84,1
1616187693,84.75,1001.39,1019.46,150,-1.80,-4.03,-82,1
1616187943,84.63,1001.39,1019.46,150,-1.77,-4.02,-84,1
1616188070,84.18,1001.42,1019.49,150,-1.77,-4.09,-83,1
1616188130,84.34,1001.41,1019.48,150,-1.79,-4.08,-83,1
1616188190,84.33,1001.38,1019.45,150,-1.78,-4.08,-84,1
1616188250,84.13,1001.41,1019.48,150,-1.77,-4.10,-84,1
1616188313,84.44,1001.44,1019.51,150,-1.76,-4.04,-84,1
1616188436,84.62,1001.38,1019.46,150,-1.75,-4.00,-84,1
1616188499,84.49,1001.40,1019.47,150,-1.76,-4.03,-84,1
1616188623,83.71,1001.43,1019.50,150,-1.76,-4.15,-85,1
1616188683,84.79,1001.44,1019.51,150,-1.77,-3.99,-84,1
1616188806,84.51,1001.46,1019.53,150,-1.79,-4.06,-83,1
1616188930,84.61,1001.50,1019.58,150,-1.78,-4.03,-83,1
1616189056,84.82,1001.51,1019.58,150,-1.79,-4.01,-83,1
1616189116,85.53,1001.48,1019.55,150,-1.79,-3.90,-84,1
1616189179,84.93,1001.51,1019.58,150,-1.78,-3.98,-84,1
1616189302,84.22,1001.53,1019.60,150,-1.78,-4.09,-85,1
1616189808,84.28,1001.48,1019.55,150,-1.79,-4.09,-85,1
1616189868,84.59,1001.57,1019.64,150,-1.79,-4.04,-84,1
1616189928,84.52,1001.57,1019.64,150,-1.79,-4.06,-84,1
1616189988,84.43,1001.59,1019.67,150,-1.79,-4.07,-85,1
1616190302,85.04,1001.56,1019.63,150,-1.79,-3.97,-84,1
1616190425,86.50,1001.58,1019.65,150,-1.79,-3.75,-84,1
1616190494,85.97,1001.58,1019.65,150,-1.80,-3.84,-85,1
1616190612,85.04,1001.54,1019.62,150,-1.79,-3.97,-84,1
1616190675,85.29,1001.52,1019.59,150,-1.80,-3.94,-83,1
1616190861,84.65,1001.60,1019.67,150,-1.82,-4.06,-84,1
1616190985,85.67,1001.60,1019.67,150,-1.82,-3.90,-84,1
1616191108,85.99,1001.53,1019.60,150,-1.83,-3.87,-84,1
1616191358,86.43,1001.66,1019.73,150,-1.85,-3.82,-84,1
1616191421,86.06,1001.67,1019.74,150,-1.85,-3.87,-85,1
1616191671,84.89,1001.66,1019.73,150,-1.86,-4.07,-84,1
1616191795,84.52,1001.68,1019.76,150,-1.89,-4.15,-85,1
1616191981,83.84,1001.72,1019.79,150,-1.90,-4.27,-84,1
1616192044,83.76,1001.71,1019.78,150,-1.91,-4.29,-84,1
1616192107,84.09,1001.72,1019.79,150,-2.10,-4.43,-86,1
1616192234,83.32,1001.75,1019.83,150,-1.93,-4.38,-84,1
1616192362,83.64,1001.76,1019.84,150,-1.96,-4.36,-83,1
1616192676,83.59,1001.78,1019.85,150,-2.02,-4.43,-84,1
1616192928,84.39,1001.79,1019.87,150,-2.04,-4.32,-85,1
1616192991,84.53,1001.80,1019.88,150,-2.04,-4.30,-83,1
1616193054,83.77,1001.86,1019.93,150,-2.06,-4.44,-84,1
1616193178,83.82,1001.86,1019.93,150,-2.05,-4.42,-84,1
1616193240,83.80,1001.86,1019.94,150,-2.06,-4.43,-83,1
1616193300,83.84,1001.86,1019.93,150,-2.06,-4.43,-85,1
1616193363,84.06,1001.86,1019.93,150,-2.06,-4.39,-85,1
1616193423,83.98,1001.85,1019.93,150,-2.05,-4.40,-85,1
1616193483,83.67,1001.83,1019.91,150,-2.04,-4.44,-85,1
1616193543,83.51,1001.84,1019.91,150,-2.05,-4.47,-84,1
1616193606,83.37,1001.86,1019.94,150,-2.03,-4.47,-85,1
1616193666,83.27,1001.82,1019.89,150,-2.03,-4.49,-86,1
1616193726,83.74,1001.84,1019.91,150,-2.05,-4.43,-84,1
1616193786,83.06,1001.83,1019.91,150,-2.05,-4.54,-85,1
1616193847,83.30,1001.83,1019.90,150,-2.06,-4.51,-85,1
1616193970,84.12,1001.83,1019.90,150,-2.06,-4.38,-84,1
1616194093,83.55,1001.85,1019.93,150,-2.07,-4.48,-85,1
1616194156,83.58,1001.86,1019.94,150,-2.07,-4.48,-84,1
1616194279,83.10,1001.85,1019.93,150,-2.07,-4.56,-85,1
1616194340,84.33,1001.83,1019.90,150,-2.08,-4.37,-84,1
1616194466,84.15,1001.89,1019.96,150,-2.08,-4.40,-85,1
1616194593,83.74,1001.87,1019.94,150,-2.09,-4.47,-85,1
1616194653,83.79,1001.87,1019.94,150,-2.10,-4.48,-85,1
1616194713,83.71,1001.89,1019.96,150,-2.09,-4.48,-85,1
1616194773,84.42,1001.92,1019.99,150,-2.11,-4.39,-84,1
1616194960,84.13,1001.93,1020.00,150,-2.10,-4.42,-85,1
1616195085,83.86,1001.94,1020.02,150,-2.10,-4.46,-84,1
1616195209,84.18,1001.95,1020.02,150,-2.11,-4.42,-85,1
1616195269,83.78,1001.98,1020.05,150,-2.12,-4.50,-84,1
1616195329,83.84,1001.97,1020.04,150,-2.12,-4.49,-85,1
1616195398,83.85,1001.93,1020.00,150,-2.13,-4.50,-85,1
1616195516,83.61,1001.97,1020.05,150,-2.16,-4.56,-87,1
1616195576,83.78,1001.99,1020.06,150,-2.17,-4.55,-85,1
1616195636,83.71,1001.98,1020.05,150,-2.17,-4.56,-86,1
1616195762,83.57,1002.00,1020.07,150,-2.20,-4.61,-84,1
1616196077,84.33,1002.00,1020.07,150,-2.34,-4.63,-84,1
1616196201,84.43,1002.00,1020.07,150,-2.32,-4.59,-85,1
1616196324,84.69,1002.02,1020.09,150,-2.34,-4.57,-85,1
1616196643,84.33,1002.04,1020.12,150,-2.45,-4.73,-85,1
1616196767,85.09,1002.08,1020.15,150,-2.51,-4.67,-87,1
1616196830,84.71,1002.06,1020.13,150,-2.52,-4.74,-85,1
1616196893,84.84,1002.07,1020.14,150,-2.54,-4.74,-85,1
1616196953,85.37,1002.05,1020.12,150,-2.57,-4.69,-86,1
1616197013,85.42,1002.08,1020.15,150,-2.59,-4.70,-86,1
1616197199,85.26,1002.09,1020.16,150,-2.63,-4.77,-85,1
1616197259,85.52,1002.00,1020.07,150,-2.65,-4.74,-86,1
1616197322,85.96,1002.06,1020.13,150,-2.67,-4.70,-85,1
1616197385,85.82,1002.04,1020.12,150,-2.69,-4.74,-85,1
1616197508,86.11,1002.04,1020.11,150,-2.72,-4.72,-87,1
1616197571,86.49,1002.02,1020.09,150,-2.73,-4.67,-86,1
1616197631,85.97,1002.01,1020.09,150,-2.77,-4.79,-86,1
1616197691,86.34,1002.05,1020.12,150,-2.79,-4.76,-85,1
1616197817,85.76,1001.99,1020.06,150,-2.82,-4.87,-87,1
1616197878,85.88,1002.03,1020.10,150,-2.93,-4.96,-86,1
1616198064,85.88,1002.06,1020.13,150,-2.90,-4.94,-85,1
1616198124,86.11,1002.08,1020.15,150,-2.93,-4.93,-85,1
1616198250,85.73,1002.11,1020.19,150,-2.99,-5.05,-86,1
1616198377,86.57,1002.11,1020.18,150,-3.04,-4.97,-85,1
1616198500,86.35,1002.12,1020.19,150,-3.11,-5.07,-86,1
1616198563,86.75,1002.10,1020.18,150,-3.13,-5.03,-86,1
1616198815,86.56,1002.11,1020.18,150,-3.24,-5.16,-86,1
1616198875,87.02,1002.14,1020.22,150,-3.28,-5.13,-85,1
1616198935,87.37,1002.18,1020.25,150,-3.31,-5.11,-86,1
1616199059,87.98,1002.09,1020.17,150,-3.33,-5.04,-85,1
1616199121,87.47,1002.11,1020.18,150,-3.35,-5.14,-85,1
1616199245,88.66,1002.15,1020.22,150,-3.38,-4.99,-85,1
1616199305,88.77,1002.10,1020.18,150,-3.40,-4.99,-86,1
1616199431,88.50,1002.11,1020.18,150,-3.42,-5.05,-86,1
1616199491,88.66,1002.07,1020.14,150,-3.45,-5.06,-86,1
1616199623,87.94,1002.13,1020.20,150,-3.49,-5.20,-85,1
1616199741,88.29,1002.06,1020.13,150,-3.52,-5.18,-86,1
1616199804,88.88,1002.11,1020.18,150,-3.54,-5.11,-86,1
1616199927,88.47,1002.11,1020.18,150,-3.58,-5.21,-86,1
1616199987,88.31,1002.15,1020.22,150,-3.60,-5.26,-85,1
1616200047,87.82,1002.09,1020.17,150,-3.62,-5.35,-85,1
1616200171,88.14,1002.12,1020.20,150,-3.67,-5.35,-87,1
1616200231,88.69,1002.10,1020.17,150,-3.69,-5.29,-86,1
1616200357,88.71,1002.13,1020.21,150,-3.74,-5.34,-85,1
1616200420,88.81,1002.13,1020.20,150,-3.77,-5.35,-85,1
1616200483,89.12,1002.12,1020.19,150,-3.80,-5.33,-87,1
1616200733,90.13,1002.13,1020.20,150,-3.90,-5.28,-84,1
1616200856,90.05,1002.13,1020.20,150,-3.94,-5.33,-87,1
1616200980,89.84,1002.17,1020.25,150,-3.99,-5.41,-86,1
1616201040,89.94,1002.15,1020.22,150,-4.01,-5.42,-86,1
1616201100,89.82,1002.20,1020.27,150,-4.04,-5.47,-86,1
1616201166,90.21,1002.17,1020.24,150,-4.06,-5.43,-87,1
1616201226,90.59,1002.21,1020.28,150,-4.09,-5.41,-86,1
1616201286,90.68,1002.19,1020.26,150,-4.12,-5.42,-87,1
1616201349,90.57,1002.19,1020.26,150,-4.14,-5.46,-86,1
1616201412,90.24,1002.18,1020.25,150,-4.17,-5.54,-86,1
1616201538,90.81,1002.18,1020.26,150,-4.22,-5.50,-87,1
1616201788,91.01,1002.17,1020.24,150,-4.33,-5.58,-86,1
1616201851,90.63,1002.17,1020.24,150,-4.35,-5.66,-87,1
1616201974,91.70,1002.15,1020.22,150,-4.39,-5.54,-86,1
1616202043,92.24,1002.14,1020.21,150,-4.42,-5.49,-86,1
1616202098,91.10,1002.11,1020.18,150,-4.43,-5.67,-87,1
1616202158,92.05,1002.13,1020.20,150,-4.45,-5.55,-87,1
1616202218,92.02,1002.15,1020.23,150,-4.47,-5.58,-86,1
1616202278,91.64,1002.16,1020.23,150,-4.50,-5.66,-86,1
1616202338,91.39,1002.16,1020.24,150,-4.51,-5.71,-87,1
1616202461,91.81,1002.12,1020.19,150,-4.55,-5.69,-87,1
1616202521,91.68,1002.13,1020.20,150,-4.58,-5.73,-87,1
1616202581,92.35,1002.14,1020.22,150,-4.59,-5.65,-86,1
1616202644,92.78,1002.12,1020.20,150,-4.62,-5.62,-87,1
1616202767,91.92,1002.14,1020.22,150,-4.66,-5.78,-87,1
1616202891,92.55,1002.12,1020.20,150,-4.69,-5.72,-86,1
1616202951,93.01,1002.15,1020.22,150,-4.71,-5.67,-87,1
1616203267,93.37,1002.15,1020.22,150,-4.78,-5.69,-87,1
1616203330,93.66,1002.15,1020.22,150,-4.80,-5.67,-87,1
1616203390,94.30,1002.17,1020.24,150,-4.81,-5.59,-86,1
1616203453,92.66,1002.19,1020.26,150,-4.84,-5.85,-87,1
1616203703,93.34,1002.15,1020.22,150,-4.90,-5.81,-87,1
1616203893,92.94,1002.19,1020.27,150,-4.94,-5.91,-87,1
1616203953,94.43,1002.23,1020.30,150,-4.95,-5.71,-88,1
1616204013,94.27,1002.22,1020.29,150,-4.96,-5.74,-87,1
1616204136,94.05,1002.23,1020.30,150,-5.00,-5.81,-87,1
1616204199,93.28,1002.22,1020.30,150,-5.01,-5.93,-88,1
1616204259,93.64,1002.27,1020.34,150,-5.02,-5.89,-86,1
1616204322,93.50,1002.29,1020.36,150,-5.04,-5.93,-86,1
1616204382,94.21,1002.09,1020.16,150,-5.04,-5.83,-87,1
1616204442,95.39,1002.24,1020.31,150,-5.04,-5.67,-87,1
1616204571,95.80,1002.18,1020.25,150,-5.05,-5.62,-87,1
1616204633,94.58,1002.22,1020.29,150,-5.05,-5.79,-86,1
1616204696,93.76,1002.24,1020.31,150,-5.06,-5.92,-87,1
1616204759,94.98,1002.23,1020.30,150,-5.05,-5.74,-87,1
1616204819,95.20,1002.24,1020.31,150,-5.04,-5.69,-88,1
1616204882,94.79,1002.25,1020.33,150,-5.05,-5.76,-88,1
1616205069,94.82,1002.27,1020.34,150,-5.05,-5.76,-88,1
1616205132,96.76,1002.22,1020.29,150,-5.06,-5.50,-88,1
1616205195,96.75,1002.25,1020.32,150,-5.07,-5.51,-88,1
1616205255,96.06,1002.22,1020.29,150,-5.08,-5.62,-87,1
1616205378,95.38,1002.24,1020.31,150,-5.10,-5.73,-87,1
1616205504,95.62,1002.26,1020.33,150,-5.13,-5.73,-87,1
1616205628,95.80,1002.27,1020.34,150,-5.15,-5.72,-87,1
1616205690,94.90,1002.26,1020.33,150,-5.17,-5.87,-87,1
1616205751,96.15,1002.29,1020.36,150,-5.18,-5.70,-88,1
1616205811,97.52,1002.28,1020.35,150,-5.18,-5.52,-87,1
1616205871,97.47,1002.27,1020.34,150,-5.20,-5.55,-87,1
1616205931,95.39,1002.31,1020.38,150,-5.22,-5.85,-87,1
1616206060,96.17,1001.41,1019.48,150,-5.24,-5.76,-87,1
1616206184,95.94,1002.37,1020.44,150,-5.27,-5.82,-88,1
1616206244,95.79,1002.38,1020.45,150,-5.28,-5.85,-87,1
1616206306,95.80,1002.38,1020.46,150,-5.30,-5.87,-88,1
1616206559,96.44,1002.42,1020.50,150,-5.35,-5.83,-87,1
1616206619,96.28,1002.43,1020.50,150,-5.38,-5.89,-87,1
1616206682,96.83,1002.42,1020.49,150,-5.38,-5.81,-89,1
1616206745,97.09,1002.42,1020.49,150,-5.40,-5.80,-88,1
1616206868,95.49,1002.45,1020.52,150,-5.43,-6.04,-87,1
1616206931,95.38,1002.48,1020.55,150,-5.44,-6.07,-86,1
1616206994,95.35,1002.49,1020.56,150,-5.44,-6.07,-87,1
1616207057,96.79,1002.48,1020.56,150,-5.44,-5.88,-87,1
1616207120,96.34,1002.49,1020.56,150,-5.45,-5.95,-87,1
1616207243,96.44,1002.49,1020.57,150,-5.46,-5.94,-87,1
1616207306,96.48,1002.51,1020.58,150,-5.48,-5.96,-87,1
1616207369,96.68,1002.52,1020.59,150,-5.48,-5.93,-88,1
1616207558,97.62,1002.51,1020.59,150,-5.52,-5.84,-86,1
1616207618,97.57,1002.51,1020.58,150,-5.53,-5.86,-87,1
1616207678,98.68,1002.50,1020.58,150,-5.53,-5.71,-87,1
1616207738,100.00,1002.52,1020.60,150,-5.54,-5.55,-87,1
1616207799,99.12,1002.55,1020.62,150,-5.56,-5.68,-87,1
1616207861,99.66,1002.60,1020.67,150,-5.56,-5.61,-86,1
1616207988,97.80,1002.55,1020.62,150,-5.60,-5.90,-87,1
1616208048,97.72,1002.53,1020.60,150,-5.60,-5.91,-88,1
1616208108,98.35,1002.56,1020.63,150,-5.61,-5.84,-88,1
1616208170,98.65,1002.54,1020.61,150,-5.62,-5.81,-88,1
1616208233,98.80,1002.55,1020.62,150,-5.63,-5.80,-87,1
1616208296,96.74,1002.59,1020.66,150,-5.65,-6.09,-87,1
1616208356,97.17,1002.55,1020.62,150,-5.66,-6.04,-87,1
1616208419,97.71,1002.58,1020.65,150,-5.66,-5.97,-86,1
1616208479,97.57,1002.56,1020.63,150,-5.68,-6.01,-87,1
1616208539,97.57,1002.59,1020.66,150,-5.68,-6.01,-87,1
1616208599,98.08,1002.63,1020.71,150,-5.69,-5.95,-87,1
1616208659,97.77,1002.63,1020.71,150,-5.69,-5.99,-87,1
1616208720,98.00,1002.64,1020.71,150,-5.69,-5.96,-86,1
1616208780,98.20,1002.61,1020.69,150,-5.69,-5.94,-87,1
1616208840,98.32,1002.63,1020.70,150,-5.70,-5.93,-87,1
1616208900,98.24,1002.61,1020.69,150,-5.70,-5.94,-87,1
1616208960,98.61,1002.63,1020.71,150,-5.70,-5.89,-87,1
1616209020,98.64,1002.62,1020.70,150,-5.70,-5.89,-87,1
1616209083,98.51,1002.65,1020.72,150,-5.69,-5.89,-87,1
1616209143,98.52,1002.66,1020.73,150,-5.70,-5.90,-87,1
1616209203,97.94,1002.68,1020.75,150,-5.70,-5.98,-87,1
1616209263,98.39,1002.71,1020.78,150,-5.70,-5.92,-86,1
1616209323,97.91,1002.70,1020.77,150,-5.70,-5.98,-87,1
1616209383,98.20,1002.71,1020.78,150,-5.69,-5.94,-87,1
1616209443,98.52,1002.78,1020.85,150,-5.69,-5.89,-87,1
1616209503,97.65,1002.76,1020.84,150,-5.68,-6.00,-86,1
1616209563,99.08,1002.76,1020.83,150,-5.66,-5.79,-87,1
1616209623,98.51,1002.78,1020.85,150,-5.65,-5.86,-87,1
1616209683,98.60,1002.78,1020.85,150,-5.64,-5.83,-87,1
1616209746,98.18,1002.82,1020.89,150,-5.63,-5.88,-87,1
1616209806,98.65,1002.80,1020.87,150,-5.62,-5.81,-87,1
1616209869,99.09,1002.82,1020.89,150,-5.61,-5.74,-87,1
1616209929,99.67,1002.81,1020.88,150,-5.59,-5.64,-87,1
1616209989,98.89,1002.83,1020.90,150,-5.58,-5.73,-87,1
1616210049,99.35,1002.87,1020.95,150,-5.56,-5.65,-87,1
1616210109,99.12,1002.87,1020.94,150,-5.55,-5.67,-87,1
1616210169,98.14,1002.85,1020.92,150,-5.54,-5.79,-87,1
1616210232,98.85,1002.86,1020.93,150,-5.52,-5.68,-87,1
1616210292,98.26,1002.88,1020.95,150,-5.51,-5.75,-87,1
1616210352,99.85,1002.87,1020.94,150,-5.47,-5.50,-88,1
1616210412,99.54,1002.92,1020.99,150,-5.45,-5.52,-88,1
1616210475,100.00,1002.91,1020.98,150,-5.43,-5.44,-87,1
1616210535,100.00,1002.92,1020.99,150,-5.41,-5.42,-87,1
1616210595,100.00,1002.92,1021.00,150,-5.38,-5.39,-87,1
1616210655,100.00,1002.93,1021.00,150,-5.37,-5.38,-86,1
1616210715,100.00,1002.93,1021.00,150,-5.36,-5.37,-87,1
1616210776,100.00,1002.93,1021.00,150,-5.33,-5.34,-87,1
1616210836,100.00,1002.93,1021.01,150,-5.32,-5.33,-88,1
1616210896,100.00,1002.92,1020.99,150,-5.30,-5.31,-86,1
1616210956,100.00,1002.93,1021.00,150,-5.29,-5.30,-86,1
1616211019,99.72,1002.92,1020.99,150,-5.27,-5.31,-86,1
1616211079,99.36,1002.96,1021.04,150,-5.25,-5.34,-86,1
1616211139,99.18,1002.99,1021.06,150,-5.24,-5.36,-86,1
1616211199,98.60,1002.99,1021.06,150,-5.22,-5.41,-87,1
1616211259,99.45,1003.00,1021.07,150,-5.21,-5.29,-88,1
1616211322,99.04,1003.00,1021.07,150,-5.19,-5.32,-87,1
1616211448,100.00,1003.03,1021.10,150,-5.14,-5.15,-87,1
1616211508,100.00,1003.02,1021.09,150,-5.12,-5.13,-86,1
1616211570,100.00,1003.04,1021.11,150,-5.09,-5.10,-87,1
1616211633,100.00,1003.03,1021.10,150,-5.06,-5.07,-86,1
1616211696,100.00,1003.06,1021.13,150,-5.03,-5.04,-87,1
1616211756,100.00,1003.06,1021.13,150,-4.99,-5.00,-87,1
1616211819,100.00,1003.07,1021.14,150,-4.96,-4.97,-86,1
1616211945,100.00,1003.08,1021.15,150,-4.90,-4.91,-87,1
1616212198,100.00,1003.09,1021.16,150,-4.78,-4.79,-87,1
1616212261,100.00,1003.13,1021.20,150,-4.74,-4.75,-86,1
1616212321,100.00,1003.13,1021.21,150,-4.72,-4.73,-87,1
1616212384,100.00,1003.16,1021.23,150,-4.69,-4.70,-87,1
1616212444,100.00,1003.15,1021.22,150,-4.67,-4.68,-87,1
1616212570,100.00,1003.12,1021.19,150,-4.62,-4.63,-88,1
1616212693,100.00,1003.15,1021.22,150,-4.67,-4.68,-87,1
1616212756,100.00,1003.11,1021.18,150,-4.56,-4.57,-87,1
1616212816,99.98,1003.08,1021.16,150,-4.54,-4.55,-87,1
1616212876,99.51,1003.10,1021.17,150,-4.51,-4.58,-87,1
1616212939,99.58,1003.08,1021.15,150,-4.50,-4.56,-86,1
1616212999,99.45,1003.11,1021.18,150,-4.48,-4.56,-87,1
1616213059,99.85,1003.12,1021.20,150,-4.46,-4.49,-87,1
1616213122,99.81,1003.12,1021.19,150,-4.45,-4.48,-89,1
1616213182,99.52,1003.11,1021.19,150,-4.42,-4.49,-87,1
1616213242,99.25,1003.10,1021.18,150,-4.41,-4.52,-87,1
1616213365,98.76,1003.15,1021.22,150,-4.39,-4.56,-87,1
1616213428,98.55,1003.17,1021.24,150,-4.37,-4.57,-87,1
1616213488,98.89,1003.17,1021.24,150,-4.36,-4.51,-88,1
1616213614,98.61,1003.22,1021.29,150,-4.41,-4.60,-88,1
1616213677,98.44,1003.21,1021.29,150,-4.32,-4.54,-87,1
1616213803,97.78,1003.25,1021.32,150,-4.30,-4.61,-88,1
1616213866,97.61,1003.23,1021.31,150,-4.29,-4.62,-89,1
1616213929,96.86,1003.25,1021.32,150,-4.29,-4.72,-88,1
1616214052,95.98,1003.12,1021.19,150,-4.28,-4.83,-87,1
1616214115,95.67,1003.22,1021.29,150,-4.27,-4.86,-87,1
1616214175,95.53,1003.25,1021.32,150,-4.26,-4.87,-86,1
1616214235,95.42,1003.22,1021.29,150,-4.26,-4.89,-87,1
1616214295,95.25,1003.25,1021.33,150,-4.29,-4.94,-87,1
1616214422,95.04,1003.25,1021.32,150,-4.26,-4.94,-87,1
1616214482,94.94,1003.28,1021.35,150,-4.27,-4.97,-87,1
1616214542,94.73,1003.30,1021.38,150,-4.27,-4.99,-87,1
1616214602,94.60,1003.26,1021.34,150,-4.27,-5.01,-87,1
1616214662,94.83,1003.31,1021.39,150,-4.27,-4.98,-87,1
1616214851,95.07,1003.33,1021.40,150,-4.28,-4.96,-86,1
1616215104,95.39,1003.33,1021.40,150,-4.25,-4.88,-87,1
1616215164,95.87,1003.33,1021.41,150,-4.25,-4.82,-86,1
1616215224,95.86,1003.35,1021.42,150,-4.22,-4.79,-87,1
1616215284,96.00,1003.36,1021.43,150,-4.21,-4.76,-85,1
1616215344,95.97,1003.37,1021.44,150,-4.20,-4.75,-86,1
1616215404,95.24,1003.37,1021.44,150,-4.18,-4.83,-86,1
1616215464,94.69,1003.41,1021.48,150,-4.17,-4.90,-87,1
1616215527,94.68,1003.37,1021.44,150,-4.15,-4.88,-87,1
1616215654,94.57,1003.40,1021.47,150,-4.09,-4.84,-87,1
1616215777,94.51,1003.41,1021.48,150,-4.03,-4.79,-86,1
1616215964,93.96,1003.42,1021.49,150,-3.97,-4.80,-86,1
1616216090,94.21,1003.41,1021.48,150,-3.90,-4.70,-87,1
1616216213,94.22,1003.41,1021.49,150,-3.83,-4.63,-87,1
1616216276,93.81,1003.43,1021.50,150,-3.80,-4.66,-86,1
1616216336,93.66,1003.46,1021.53,150,-3.78,-4.66,-86,1
1616216396,93.18,1003.46,1021.53,150,-3.74,-4.69,-87,1
1616216456,92.88,1003.48,1021.55,150,-3.71,-4.70,-87,1
1616216519,92.78,1003.43,1021.50,150,-3.68,-4.68,-87,1
1616216642,92.01,1003.44,1021.52,150,-3.61,-4.72,-86,1
1616216832,90.97,1003.51,1021.58,150,-3.49,-4.76,-88,1
1616216895,90.18,1003.48,1021.55,150,-3.47,-4.85,-87,1
1616216955,91.07,1003.47,1021.54,150,-3.41,-4.66,-86,1
1616217017,90.25,1003.49,1021.56,150,-3.37,-4.74,-87,1
1616217077,90.48,1003.55,1021.62,150,-3.33,-4.67,-86,1
1616217200,89.56,1003.54,1021.61,150,-3.23,-4.70,-86,1
1616217390,89.87,1003.58,1021.65,150,-3.12,-4.55,-88,1
1616217516,89.68,1003.58,1021.65,150,-3.04,-4.50,-87,1
1616217576,89.33,1003.55,1021.62,150,-3.02,-4.53,-87,1
1616217700,88.46,1003.61,1021.68,150,-2.95,-4.59,-87,1
1616217760,89.01,1003.59,1021.67,150,-2.91,-4.47,-87,1
1616217946,87.89,1003.60,1021.67,150,-2.81,-4.54,-87,1
1616218006,87.66,1003.63,1021.70,150,-2.80,-4.56,-87,1
1616218076,87.58,1003.68,1021.75,150,-2.77,-4.55,-87,1
1616218133,87.32,1003.69,1021.76,150,-2.71,-4.53,-87,1
1616218193,86.75,1003.48,1021.55,150,-2.72,-4.62,-87,1
1616218253,86.75,1003.72,1021.79,150,-2.68,-4.58,-88,1
1616218315,86.98,1003.68,1021.75,150,-2.62,-4.49,-86,1
1616218376,86.23,1003.75,1021.82,150,-2.60,-4.59,-86,1
1616218565,86.15,1003.84,1021.91,150,-2.48,-4.48,-86,1
1616218625,85.21,1003.85,1021.93,150,-2.46,-4.61,-87,1
1616218748,84.98,1003.82,1021.89,150,-2.38,-4.56,-86,1
1616218875,83.46,1003.88,1021.95,150,-2.37,-4.79,-87,1
1616218998,82.91,1003.90,1021.98,150,-2.30,-4.81,-86,1
1616219121,82.72,1003.88,1021.95,150,-2.29,-4.83,-85,1
1616219308,82.28,1003.86,1021.93,150,-2.29,-4.90,-86,1
1616219688,82.00,1003.88,1021.95,150,-2.12,-4.78,-87,1
1616219748,81.11,1003.88,1021.95,150,-2.11,-4.92,-87,1
1616219935,80.72,1003.88,1021.95,150,-2.05,-4.92,-85,1
1616220122,78.90,1003.84,1021.92,150,-2.01,-5.18,-89,1
1616220245,78.99,1003.83,1021.90,150,-1.93,-5.09,-86,1
1616220369,80.97,1003.86,1021.93,150,-1.84,-4.68,-87,1
1616220429,79.38,1003.86,1021.94,150,-1.84,-4.94,-89,1
1616220489,79.91,1003.85,1021.93,150,-1.80,-4.81,-87,1
1616220552,80.04,1003.84,1021.92,150,-1.74,-4.73,-87,1
1616220612,79.05,1003.82,1021.89,150,-1.74,-4.89,-87,1
1616220672,77.66,1003.80,1021.88,150,-1.72,-5.11,-87,1
1616220732,79.30,1003.80,1021.87,150,-1.67,-4.78,-86,1
1616220792,78.50,1003.81,1021.88,150,-1.68,-4.93,-87,1
1616220852,78.68,1003.80,1021.87,150,-1.62,-4.84,-86,1
1616220975,77.40,1003.84,1021.91,150,-1.60,-5.04,-86,1
1616221035,77.27,1003.86,1021.94,150,-1.58,-5.04,-86,1
1616221159,75.51,1003.88,1021.95,150,-1.60,-5.36,-85,1
1616221221,75.94,1003.85,1021.92,150,-1.58,-5.27,-85,1
1616221282,76.47,1003.88,1021.95,150,-1.52,-5.12,-86,1
1616221408,75.89,1003.87,1021.94,150,-1.44,-5.14,-86,1
1616221468,74.96,1003.90,1021.97,150,-1.39,-5.26,-87,1
1616221531,74.04,1003.90,1021.97,150,-1.36,-5.39,-88,1
1616221784,75.35,1003.78,1021.85,150,-1.24,-5.04,-86,1
1616221844,73.15,1003.89,1021.96,150,-1.24,-5.43,-86,1
1616221907,74.81,1003.93,1022.00,150,-1.16,-5.06,-86,1
1616221967,73.95,1003.94,1022.02,150,-1.10,-5.15,-86,1
1616222027,73.51,1003.94,1022.01,150,-1.12,-5.25,-86,1
1616222087,72.85,1003.93,1022.01,150,-1.11,-5.36,-85,1
1616222150,72.55,1003.93,1022.00,150,-1.04,-5.35,-86,1
1616222213,71.95,1003.99,1022.06,150,-1.05,-5.47,-87,1
1616222273,72.20,1003.88,1021.95,150,-1.07,-5.44,-86,1
1616222336,72.39,1003.99,1022.06,150,-1.09,-5.42,-86,1
1616222396,71.67,1003.99,1022.06,150,-0.99,-5.46,-86,1
1616222582,71.57,1003.99,1022.07,150,-0.95,-5.44,-85,1
1616222645,70.49,1003.73,1021.80,150,-0.96,-5.65,-85,1
1616222835,69.92,1004.04,1022.11,150,-0.96,-5.76,-87,1
1616223088,70.34,1004.06,1022.13,150,-1.15,-5.86,-86,1
1616223211,70.99,1004.11,1022.19,150,-1.19,-5.78,-86,1
1616223397,69.32,1004.13,1022.20,150,-1.28,-6.18,-85,1
1616223647,70.90,1004.16,1022.23,150,-1.30,-5.90,-87,1
1616223774,70.49,1004.21,1022.28,150,-1.22,-5.90,-85,1
1616224156,71.37,1004.28,1022.35,150,-0.99,-5.52,-85,1
1616224216,68.95,1004.29,1022.36,150,-0.94,-5.92,-85,1
1616224276,69.83,1004.29,1022.36,150,-0.83,-5.65,-86,1
1616224655,68.28,1004.36,1022.43,150,-0.69,-5.81,-87,1
1616224715,68.48,1004.34,1022.42,150,-0.64,-5.72,-85,1
1616224778,70.43,1004.34,1022.41,150,-0.54,-5.26,-85,1
1616224968,67.75,1004.38,1022.45,150,-0.38,-5.61,-85,1
1616225172,68.53,1004.37,1022.45,150,-0.19,-5.28,-85,1
1616225479,64.98,1004.37,1022.44,150,0.06,-5.74,-85,1
1616225602,64.86,1004.41,1022.48,150,0.07,-5.76,-85,1
1616225662,64.72,1004.45,1022.52,150,0.12,-5.74,-85,1
1616225984,67.13,1004.51,1022.58,150,0.16,-5.22,-86,1
1616226150,64.87,1004.55,1022.63,150,0.02,-5.80,-85,1
1616226369,65.74,1004.57,1022.64,150,0.08,-5.57,-85,1
1616226686,66.14,1004.55,1022.62,150,0.18,-5.40,-84,1
1616226812,63.51,1004.54,1022.61,150,0.19,-5.92,-85,1
1616226875,64.52,1004.59,1022.66,150,-0.21,-6.09,-87,1
1616227064,64.69,1004.59,1022.66,150,0.20,-5.67,-85,1
1616227190,65.52,1004.55,1022.62,150,0.25,-5.45,-85,1
1616227253,65.85,1004.58,1022.65,150,0.24,-5.40,-86,1
1616227379,63.89,1004.53,1022.61,150,0.16,-5.87,-85,1
1616227443,63.25,1004.54,1022.61,150,0.18,-5.98,-85,1
1616227632,63.05,1004.60,1022.67,150,0.30,-5.91,-85,1
1616227818,63.35,1004.61,1022.69,150,0.43,-5.72,-85,1
1616227944,59.78,1004.62,1022.69,150,0.40,-6.51,-84,1
1616228131,64.37,1004.53,1022.60,150,0.60,-5.35,-83,1
1616228191,64.90,1004.68,1022.76,150,0.05,-5.77,-83,1
1616228251,63.77,1004.55,1022.63,150,0.73,-5.35,-84,1
1616228311,66.73,1004.58,1022.65,150,0.79,-4.69,-84,1
1616228380,64.02,1004.59,1022.67,150,0.68,-5.35,-84,1
1616228564,61.77,1004.62,1022.69,150,0.99,-5.52,-83,1
1616228688,62.99,1004.76,1022.84,150,0.42,-5.81,-83,1
1616228751,63.70,1004.65,1022.72,150,1.17,-4.95,-82,1
1616228814,63.60,1004.67,1022.74,150,1.32,-4.82,-84,1
1616228874,62.42,1004.63,1022.70,150,1.36,-5.03,-83,1
1616228934,64.05,1004.65,1022.72,150,1.38,-4.67,-84,1
1616229376,61.30,1004.64,1022.72,150,1.83,-4.83,-84,1
1616229439,62.48,1004.64,1022.71,150,1.92,-4.49,-86,1
1616229755,60.59,1004.58,1022.65,150,2.42,-4.42,-83,1
1616229815,61.93,1004.61,1022.68,150,2.55,-4.01,-82,1
1616229939,61.88,1004.65,1022.72,150,2.81,-3.77,-83,1
1616230002,56.67,1004.67,1022.75,150,2.88,-4.88,-82,1
1616230065,62.34,1004.61,1022.68,150,3.06,-3.44,-86,1
1616230191,56.16,1004.56,1022.64,150,3.27,-4.63,-82,1
1616230251,55.33,1004.60,1022.67,150,3.24,-4.86,-83,1
1616230311,53.71,1004.61,1022.69,150,3.28,-5.21,-83,1
1616230374,55.92,1004.65,1022.73,150,3.45,-4.52,-83,1
1616230434,56.77,1004.63,1022.70,150,3.55,-4.22,-84,1
1616230690,55.26,1004.66,1022.73,150,3.80,-4.35,-86,1
1616230940,47.14,1004.77,1022.84,150,3.94,-6.31,-83,1
1616231063,47.75,1004.72,1022.79,150,3.83,-6.25,-83,1
1616231313,49.58,1004.68,1022.76,150,4.01,-5.59,-84,1
1616231376,48.57,1004.73,1022.80,150,3.95,-5.91,-84,1
1616231439,50.01,1004.69,1022.76,150,4.03,-5.45,-84,1
1616231565,47.33,1004.71,1022.79,150,3.93,-6.27,-86,1
1616231691,49.62,1004.66,1022.73,150,3.83,-5.74,-83,1
1616231751,48.62,1004.66,1022.74,150,3.71,-6.12,-83,1
1616231811,51.70,1004.66,1022.74,150,3.66,-5.36,-86,1
1616231874,49.59,1004.66,1022.73,150,3.60,-5.96,-86,1
1616232188,48.53,1004.63,1022.71,150,3.43,-6.40,-82,1
1616232248,47.83,1004.70,1022.77,150,3.28,-6.73,-83,1
1616232310,50.20,1004.60,1022.67,150,3.36,-6.03,-83,1
1616232370,52.59,1004.61,1022.68,150,3.44,-5.34,-82,1
1616232430,51.79,1004.55,1022.62,150,3.44,-5.54,-86,1
1616232556,56.73,1004.57,1022.64,150,3.58,-4.21,-84,1
1616232617,54.03,1004.60,1022.67,150,3.66,-4.78,-85,1
1616232740,52.44,1004.57,1022.64,150,3.81,-5.03,-84,1
1616232803,54.92,1004.57,1022.65,150,3.94,-4.30,-83,1
1616232863,53.44,1004.57,1022.64,150,3.99,-4.62,-82,1
1616232923,51.40,1004.57,1022.64,150,4.04,-5.08,-84,1
1616233175,52.08,1004.63,1022.70,150,4.35,-4.62,-82,1
1616233236,54.43,1004.62,1022.69,150,4.40,-3.99,-83,1
1616233296,52.73,1004.60,1022.67,150,4.49,-4.33,-84,1
1616233356,54.11,1004.63,1022.70,150,4.49,-3.98,-83,1
1616233416,48.26,1004.64,1022.71,150,4.12,-5.84,-83,1
1616233560,48.01,1004.68,1022.75,150,4.27,-5.77,-83,1
1616233602,47.52,1004.66,1022.73,150,4.18,-5.99,-84,1
1616233662,49.24,1004.67,1022.74,150,4.12,-5.57,-85,1
1616233725,46.66,1004.71,1022.78,150,4.02,-6.37,-84,1
1616233850,47.88,1004.67,1022.75,150,3.78,-6.26,-85,1
1616233916,49.90,1004.66,1022.74,150,3.69,-5.80,-85,1
1616233976,48.64,1004.70,1022.78,150,3.64,-6.18,-82,1
1616234102,49.92,1004.71,1022.78,150,3.62,-5.86,-84,1
1616234289,48.25,1004.65,1022.72,150,3.49,-6.42,-83,1
1616234349,50.60,1004.66,1022.74,150,3.45,-5.84,-84,1
1616234412,52.06,1004.60,1022.68,150,3.46,-5.46,-81,1
1616234474,54.20,1004.59,1022.66,150,3.48,-4.91,-85,1
1616234661,52.57,1004.64,1022.71,150,3.68,-5.12,-82,1
1616234721,52.31,1004.65,1022.72,150,3.75,-5.12,-81,1
1616234781,50.32,1004.63,1022.71,150,3.57,-5.80,-81,1
1616234844,51.19,1004.67,1022.74,150,3.72,-5.44,-81,1
1616234904,52.82,1004.69,1022.76,150,3.79,-4.96,-82,1
1616234964,52.11,1004.71,1022.78,150,3.90,-5.03,-84,1
1616235024,49.84,1004.71,1022.78,150,4.02,-5.51,-83,1
1616235087,52.60,1004.72,1022.79,150,4.08,-4.74,-82,1
1616235147,49.48,1004.71,1022.79,150,4.23,-5.41,-81,1
1616235270,52.00,1004.76,1022.83,150,4.32,-4.67,-82,1
1616235330,51.42,1004.72,1022.79,150,4.32,-4.82,-84,1
1616235453,50.47,1004.77,1022.84,150,4.31,-5.08,-82,1
1616235513,47.82,1004.79,1022.86,150,4.30,-5.80,-83,1
1616235576,47.62,1004.80,1022.87,150,4.22,-5.92,-84,1
1616235636,48.25,1004.80,1022.87,150,4.12,-5.84,-83,1
1616235696,47.81,1004.82,1022.90,150,4.02,-6.06,-82,1
1616235756,49.21,1004.82,1022.89,150,3.98,-5.71,-83,1
1616235817,48.79,1004.81,1022.88,150,4.01,-5.80,-84,1
1616235877,48.03,1004.89,1022.96,150,4.08,-5.94,-84,1
1616236063,49.24,1004.80,1022.87,150,3.76,-5.91,-84,1
1616236123,47.38,1004.75,1022.82,150,3.73,-6.44,-83,1
1616236183,49.58,1004.76,1022.83,150,3.66,-5.91,-82,1
1616236243,47.48,1004.80,1022.87,150,3.70,-6.44,-84,1
1616236367,47.97,1004.76,1022.83,150,3.52,-6.47,-81,1
1616236427,48.09,1004.77,1022.85,150,3.44,-6.51,-82,1
1616236487,49.60,1004.77,1022.84,150,3.40,-6.15,-82,1
1616236550,52.34,1004.75,1022.82,150,3.37,-5.47,-83,1
1616236613,51.50,1004.75,1022.82,150,3.40,-5.65,-83,1
1616236799,49.73,1004.73,1022.80,150,3.30,-6.20,-81,1
1616236859,49.90,1004.73,1022.80,150,3.31,-6.15,-84,1
1616236919,50.83,1004.73,1022.80,150,3.30,-5.92,-82,1
1616236979,50.02,1004.74,1022.82,150,3.25,-6.17,-82,1
1616237039,48.73,1004.74,1022.81,150,3.13,-6.63,-83,1
1616237102,49.29,1004.73,1022.80,150,3.08,-6.52,-82,1
1616237162,48.51,1004.70,1022.77,150,2.93,-6.87,-82,1
1616237349,49.06,1004.68,1022.76,150,2.90,-6.75,-82,1
1616237412,48.80,1004.68,1022.75,150,2.88,-6.84,-82,1
1616237472,49.24,1004.73,1022.81,150,2.77,-6.82,-82,1
1616237532,49.47,1004.74,1022.81,150,2.75,-6.78,-83,1
1616237592,50.41,1004.71,1022.78,150,2.69,-6.59,-82,1
1616237715,48.72,1004.66,1022.73,150,2.40,-7.30,-82,1
1616237776,49.77,1004.65,1022.72,150,2.38,-7.04,-82,1
1616237838,49.56,1004.66,1022.73,150,2.34,-7.14,-82,1
1616237901,51.08,1004.65,1022.72,150,2.33,-6.75,-84,1
1616237961,52.78,1004.63,1022.70,150,2.32,-6.34,-84,1
1616238021,52.21,1004.62,1022.69,150,2.31,-6.49,-81,1
1616238081,52.59,1004.61,1022.68,150,2.39,-6.32,-81,1
1616238143,53.59,1004.59,1022.67,150,2.43,-6.03,-85,1
1616238203,53.24,1004.54,1022.61,150,2.49,-6.06,-81,1
1616238263,55.17,1004.57,1022.64,150,2.58,-5.51,-82,1
1616238323,51.76,1004.58,1022.65,150,2.66,-6.27,-81,1
1616238383,49.70,1004.59,1022.66,150,2.65,-6.81,-81,1
1616238443,47.42,1004.56,1022.64,150,2.70,-7.38,-81,1
1616238503,50.94,1004.53,1022.60,150,2.74,-6.41,-81,1
1616238566,51.60,1004.54,1022.61,150,2.72,-6.26,-80,1
1616238626,51.80,1004.50,1022.57,150,2.84,-6.10,-81,1
1616238686,49.52,1004.52,1022.59,150,2.82,-6.70,-80,1
1616238746,51.16,1004.50,1022.57,150,2.82,-6.28,-80,1
1616238806,49.77,1004.55,1022.62,150,2.79,-6.66,-84,1
1616238869,50.12,1004.54,1022.61,150,2.77,-6.59,-83,1
1616238929,50.42,1004.59,1022.66,150,2.74,-6.54,-82,1
1616239056,49.23,1004.56,1022.63,150,2.79,-6.81,-82,1
1616239245,50.28,1004.55,1022.62,150,2.67,-6.64,-82,1
1616239308,51.87,1004.51,1022.58,150,2.71,-6.20,-80,1
1616239368,51.27,1004.49,1022.56,150,2.66,-6.40,-81,1
1616239492,49.48,1004.52,1022.59,150,2.63,-6.89,-85,1
1616239552,48.14,1004.48,1022.55,150,2.54,-7.33,-83,1
1616239612,49.49,1004.45,1022.52,150,2.49,-7.02,-81,1
1616239674,49.06,1004.45,1022.52,150,2.50,-7.12,-82,1
1616239737,48.66,1004.41,1022.48,150,2.46,-7.26,-81,1
1616239797,50.21,1004.41,1022.48,150,2.46,-6.86,-81,1
1616239860,48.75,1004.38,1022.45,150,2.43,-7.27,-82,1
1616239923,50.15,1004.40,1022.47,150,2.45,-6.88,-82,1
1616239983,49.48,1004.42,1022.49,150,2.45,-7.06,-81,1
1616240046,51.77,1004.42,1022.49,150,2.51,-6.41,-83,1
1616240106,51.53,1004.44,1022.51,150,2.52,-6.46,-81,1
1616240166,50.25,1004.42,1022.49,150,2.53,-6.78,-81,1
1616240226,51.58,1004.37,1022.44,150,2.63,-6.35,-82,1
1616240413,49.47,1004.29,1022.37,150,2.89,-6.65,-84,1
1616240473,48.22,1004.23,1022.31,150,2.98,-6.90,-82,1
1616240535,49.79,1004.20,1022.27,150,3.10,-6.37,-82,1
1616240595,48.54,1004.20,1022.27,150,3.20,-6.61,-79,1
1616240656,49.67,1004.21,1022.28,150,3.36,-6.16,-84,1
1616240718,48.31,1004.25,1022.32,150,3.47,-6.43,-79,1
1616240842,49.14,1004.24,1022.32,150,3.61,-6.07,-79,1
1616240902,47.67,1004.26,1022.33,150,3.67,-6.41,-82,1
1616241025,45.78,1003.91,1021.98,150,3.65,-6.96,-81,1
1616241085,47.64,1004.24,1022.31,150,3.70,-6.40,-82,1
1616241145,47.17,1004.20,1022.27,150,3.67,-6.55,-86,1
1616241205,45.39,1004.19,1022.26,150,3.68,-7.04,-83,1
1616241265,46.10,1004.15,1022.23,150,3.71,-6.81,-81,1
1616241391,48.39,1004.12,1022.20,150,3.85,-6.05,-80,1
1616241452,45.24,1004.16,1022.24,150,3.94,-6.85,-81,1
1616241512,45.63,1004.15,1022.22,150,4.02,-6.66,-83,1
1616241574,45.24,1004.15,1022.22,150,4.03,-6.77,-82,1
1616241634,44.57,1004.11,1022.18,150,4.03,-6.96,-81,1
1616241694,45.13,1004.15,1022.22,150,4.08,-6.75,-82,1
1616241755,44.21,1004.17,1022.24,150,4.14,-6.97,-86,1
1616241815,44.56,1004.17,1022.24,150,3.99,-7.00,-82,1
1616241875,44.80,1004.14,1022.21,150,3.93,-6.99,-83,1
1616241935,44.65,1004.15,1022.22,150,3.99,-6.97,-81,1
1616241995,45.50,1004.18,1022.25,150,4.06,-6.67,-81,1
1616242055,45.48,1004.11,1022.18,150,3.99,-6.73,-82,1
1616242115,43.97,1004.06,1022.14,150,3.87,-7.28,-82,1
1616242175,46.23,1004.11,1022.18,150,3.75,-6.74,-82,1
1616242238,45.22,1004.06,1022.13,150,3.67,-7.10,-83,1
1616242298,43.35,1004.04,1022.11,150,3.59,-7.72,-82,1
1616242358,43.57,1004.02,1022.10,150,3.48,-7.76,-83,1
1616242421,44.33,1004.01,1022.08,150,3.50,-7.52,-81,1
1616242481,43.93,1004.04,1022.11,150,3.48,-7.65,-83,1
1616242541,44.36,1004.04,1022.11,150,3.48,-7.52,-81,1
1616242730,44.63,1004.02,1022.09,150,3.48,-7.45,-84,1
1616242790,45.24,1004.00,1022.07,150,3.53,-7.22,-81,1
1616242850,45.87,1003.97,1022.04,150,3.56,-7.02,-84,1
1616242910,42.84,1003.98,1022.05,150,3.48,-7.97,-81,1
1616242970,42.68,1003.97,1022.04,150,3.44,-8.06,-82,1
1616243033,43.35,1003.95,1022.02,150,3.54,-7.77,-84,1
1616243093,46.47,1003.96,1022.03,150,3.62,-6.79,-83,1
1616243153,44.75,1003.95,1022.02,150,3.70,-7.21,-84,1
1616243213,43.40,1003.97,1022.04,150,3.73,-7.58,-83,1
1616243400,44.00,1004.00,1022.07,150,3.90,-7.25,-85,1
1616243460,47.03,1004.00,1022.08,150,3.98,-6.31,-81,1
1616243520,42.66,1003.97,1022.05,150,3.83,-7.71,-84,1
1616243580,44.61,1003.95,1022.02,150,4.05,-6.93,-81,1
1616243640,43.22,1003.96,1022.03,150,4.09,-7.31,-84,1
1616243700,43.24,1003.92,1021.99,150,4.13,-7.26,-82,1
1616243760,43.71,1003.91,1021.98,150,4.15,-7.10,-81,1
1616243820,43.94,1003.90,1021.97,150,4.30,-6.90,-80,1
1616243881,42.55,1003.86,1021.94,150,4.30,-7.32,-83,1
1616243941,43.00,1003.89,1021.96,150,4.38,-7.11,-83,1
1616244001,41.97,1003.88,1021.95,150,4.45,-7.36,-82,1
1616244061,40.92,1003.87,1021.95,150,4.40,-7.73,-82,1
1616244121,41.51,1003.81,1021.88,150,4.45,-7.50,-83,1
1616244181,42.43,1003.80,1021.87,150,4.42,-7.24,-81,1
1616244244,42.45,1003.82,1021.90,150,4.45,-7.21,-83,1
1616244304,42.48,1003.84,1021.91,150,4.47,-7.18,-83,1
1616244367,40.45,1003.78,1021.85,150,4.44,-7.84,-81,1
1616244427,41.00,1003.81,1021.88,150,4.48,-7.63,-82,1
1616244487,40.71,1003.81,1021.88,150,4.53,-7.68,-85,1
1616244547,40.61,1003.74,1021.81,150,4.52,-7.72,-82,1
1616244607,42.37,1003.83,1021.90,150,4.48,-7.21,-83,1
1616244670,41.64,1003.82,1021.89,150,4.49,-7.42,-82,1
1616244730,41.60,1003.79,1021.86,150,4.53,-7.40,-83,1
1616244793,42.02,1003.83,1021.91,150,4.46,-7.33,-82,1
1616244853,41.39,1003.77,1021.84,150,4.46,-7.53,-80,1
1616244913,40.46,1003.77,1021.84,150,4.39,-7.89,-80,1
1616244973,41.12,1003.81,1021.88,150,4.32,-7.74,-85,1
1616245036,42.41,1003.76,1021.83,150,4.37,-7.29,-88,1
1616245096,41.41,1003.79,1021.87,150,4.33,-7.64,-81,1
1616245159,41.95,1003.76,1021.84,150,4.30,-7.50,-82,1
1616245219,42.26,1003.76,1021.84,150,4.29,-7.41,-80,1
1616245343,39.57,1003.76,1021.83,150,4.03,-8.50,-82,1
1616245403,41.98,1003.76,1021.83,150,4.13,-7.65,-83,1
1616245466,41.22,1003.77,1021.84,150,4.18,-7.84,-83,1
1616245529,42.22,1003.67,1021.75,150,4.19,-7.52,-81,1
1616245661,42.87,1003.77,1021.84,150,4.31,-7.21,-86,1
1616245715,41.81,1003.78,1021.85,150,4.34,-7.51,-82,1
1616245775,42.66,1003.75,1021.82,150,4.43,-7.17,-82,1
1616245835,39.78,1003.72,1021.79,150,4.47,-8.03,-84,1
1616245895,40.82,1003.70,1021.77,150,4.44,-7.73,-81,1
1616245959,41.84,1003.69,1021.77,150,4.59,-7.27,-83,1
1616246021,42.09,1003.70,1021.77,150,4.61,-7.18,-82,1
1616246208,41.28,1003.53,1021.60,150,4.77,-7.28,-82,1
1616246271,41.47,1003.62,1021.70,150,4.83,-7.17,-85,1
1616246333,41.24,1003.66,1021.73,150,4.81,-7.26,-83,1
1616246396,40.61,1003.68,1021.75,150,4.80,-7.47,-81,1
1616246456,38.80,1003.68,1021.76,150,4.69,-8.15,-83,1
1616246519,39.58,1003.65,1021.72,150,4.71,-7.88,-86,1
1616246579,39.69,1003.63,1021.71,150,4.60,-7.95,-83,1
1616246642,39.72,1003.66,1021.73,150,4.50,-8.02,-85,1
1616246766,40.23,1003.68,1021.75,150,4.35,-8.00,-81,1
1616246955,40.81,1003.68,1021.75,150,4.21,-7.94,-85,1
1616247024,40.53,1003.65,1021.72,150,4.14,-8.09,-84,1
1616247208,40.32,1003.61,1021.68,150,3.77,-8.49,-83,1
1616247331,40.02,1003.62,1021.69,150,3.56,-8.77,-85,1
1616247391,40.69,1003.58,1021.65,150,3.46,-8.65,-84,1
1616247451,41.66,1003.55,1021.63,150,3.45,-8.36,-79,1
1616247512,41.30,1003.56,1021.64,150,3.38,-8.54,-82,1
1616247635,41.88,1003.56,1021.63,150,3.30,-8.43,-81,1
1616247695,40.22,1003.53,1021.60,150,3.29,-8.96,-83,1
1616247818,41.83,1003.47,1021.54,150,3.19,-8.55,-84,1
1616247878,41.00,1003.43,1021.50,150,3.20,-8.79,-83,1
1616247939,41.19,1003.44,1021.51,150,3.23,-8.71,-81,1
1616248128,41.07,1003.30,1021.37,150,3.23,-8.74,-84,1
1616248251,40.93,1003.35,1021.42,150,3.16,-8.85,-83,1
1616248314,40.87,1003.31,1021.38,150,3.15,-8.88,-86,1
1616248437,42.51,1003.26,1021.34,150,3.20,-8.33,-80,1
1616248497,42.03,1003.32,1021.39,150,3.16,-8.51,-81,1
1616248560,42.58,1003.31,1021.38,150,3.19,-8.32,-84,1
1616248620,41.42,1003.30,1021.37,150,3.12,-8.73,-82,1
1616248680,41.49,1003.35,1021.42,150,3.13,-8.70,-80,1
1616248740,41.36,1003.35,1021.42,150,3.11,-8.76,-84,1
1616248801,41.45,1003.41,1021.48,150,3.07,-8.77,-82,1
1616248861,40.48,1003.41,1021.48,150,3.08,-9.06,-80,1
1616248924,40.82,1003.48,1021.55,150,3.07,-8.97,-83,1
1616248984,41.33,1003.48,1021.55,150,3.11,-8.77,-82,1
1616249044,40.73,1003.47,1021.55,150,3.09,-8.98,-82,1
1616249106,41.43,1003.45,1021.52,150,3.01,-8.83,-85,1
1616249233,40.26,1003.39,1021.46,150,2.94,-9.26,-81,1
1616249293,41.22,1003.38,1021.46,150,2.92,-8.98,-79,1
1616249485,41.17,1003.36,1021.43,150,2.82,-9.08,-81,1
1616249608,40.83,1003.34,1021.41,150,2.79,-9.22,-84,1
1616249668,40.68,1003.38,1021.45,150,2.74,-9.31,-84,1
1616249728,41.75,1003.36,1021.43,150,2.74,-8.98,-84,1
1616249915,41.47,1003.34,1021.42,150,2.60,-9.19,-84,1
1616249975,42.61,1003.29,1021.37,150,2.63,-8.82,-85,1
1616250035,43.09,1003.33,1021.40,150,2.59,-8.71,-85,1
1616250095,43.26,1003.31,1021.38,150,2.58,-8.67,-84,1
1616250158,42.77,1003.37,1021.44,150,2.60,-8.80,-83,1
1616250218,43.29,1003.39,1021.46,150,2.63,-8.61,-83,1
1616250470,41.13,1003.44,1021.51,150,2.54,-9.35,-83,1
1616250530,40.91,1003.38,1021.45,150,2.50,-9.45,-84,1
1616250654,42.71,1002.99,1021.06,150,2.49,-8.91,-83,1
1616250777,40.52,1003.24,1021.32,150,2.23,-9.82,-85,1
1616250837,41.49,1003.27,1021.34,150,2.26,-9.49,-81,1
1616250897,42.60,1003.28,1021.35,150,2.27,-9.15,-83,1
1616251023,42.24,1003.29,1021.37,150,2.11,-9.40,-84,1
1616251083,42.67,1003.24,1021.32,150,1.99,-9.38,-80,1
1616251207,42.62,1003.25,1021.32,150,1.90,-9.48,-82,1
1616251269,43.18,1003.22,1021.29,150,1.86,-9.35,-83,1
1616251329,43.43,1003.22,1021.29,150,1.71,-9.41,-82,1
1616251389,43.58,1003.16,1021.23,150,1.65,-9.42,-84,1
1616251452,44.28,1003.19,1021.26,150,1.65,-9.22,-86,1
1616251515,44.02,1003.17,1021.24,150,1.61,-9.33,-81,1
1616251575,43.53,1003.18,1021.25,150,1.54,-9.54,-84,1
1616251638,44.21,1003.24,1021.31,150,1.47,-9.41,-82,1
1616251698,44.98,1003.17,1021.24,150,1.39,-9.26,-82,1
1616251825,44.60,1003.12,1021.19,150,1.36,-9.39,-83,1
1616251885,45.40,1003.05,1021.13,150,1.32,-9.20,-84,1
1616251945,45.45,1003.14,1021.21,150,1.30,-9.21,-82,1
1616252008,45.68,1003.13,1021.20,150,1.32,-9.13,-86,1
1616252131,46.08,1003.12,1021.19,150,1.29,-9.04,-83,1
1616252194,45.46,1003.10,1021.17,150,1.29,-9.21,-84,1
1616252254,46.25,1003.06,1021.13,150,1.30,-8.98,-82,1
1616252443,45.50,1003.04,1021.12,150,1.34,-9.16,-83,1
1616252506,46.13,1003.06,1021.13,150,1.35,-8.97,-80,1
1616252566,45.42,1003.06,1021.13,150,1.35,-9.17,-82,1
1616252626,45.59,1003.07,1021.14,150,1.36,-9.11,-83,1
1616252689,45.17,1003.02,1021.09,150,1.33,-9.26,-83,1
1616252812,44.87,1003.08,1021.16,150,1.38,-9.30,-84,1
1616252873,44.79,1003.07,1021.15,150,1.40,-9.30,-82,1
1616252996,44.90,1003.10,1021.17,150,1.33,-9.33,-80,1
1616253182,45.00,1003.15,1021.22,150,1.32,-9.32,-81,1
1616253245,45.15,1003.16,1021.23,150,1.29,-9.30,-84,1
1616253308,44.58,1003.20,1021.28,150,1.27,-9.48,-83,1
1616253368,45.54,1003.24,1021.31,150,1.19,-9.28,-82,1
1616253431,45.19,1003.22,1021.29,150,1.20,-9.37,-83,1
1616253491,45.32,1003.23,1021.30,150,1.09,-9.44,-83,1
1616253553,46.17,1003.26,1021.34,150,1.07,-9.22,-82,1
1616253743,46.83,1003.28,1021.35,150,0.97,-9.13,-82,1
1616253806,46.96,1003.26,1021.34,150,0.92,-9.14,-81,1
1616253869,46.54,1003.24,1021.31,150,0.87,-9.30,-83,1
1616254058,47.16,1003.24,1021.32,150,0.79,-9.21,-84,1
1616254245,47.76,1003.19,1021.26,150,0.67,-9.16,-81,1
1616254371,46.58,1003.13,1021.20,150,0.58,-9.55,-81,1
1616254497,47.98,1003.08,1021.16,150,0.58,-9.18,-81,1
1616254623,48.27,1003.08,1021.15,150,0.55,-9.13,-81,1
1616254705,47.65,1003.10,1021.17,150,0.50,-9.34,-82,1
1616254873,48.73,1003.10,1021.18,150,0.43,-9.12,-83,1
1616254936,48.82,1002.78,1020.85,150,0.37,-9.15,-85,1
1616254996,48.55,1003.05,1021.13,150,0.40,-9.19,-85,1
1616255122,49.09,1003.04,1021.11,150,0.34,-9.11,-84,1
1616255185,48.82,1002.99,1021.06,150,0.36,-9.16,-83,1
1616255248,48.91,1002.99,1021.06,150,0.30,-9.19,-82,1
1616255308,49.48,1003.00,1021.07,150,0.29,-9.05,-83,1
1616255371,49.23,1003.02,1021.09,150,0.26,-9.15,-83,1
1616255431,49.83,1003.02,1021.09,150,0.25,-9.00,-83,1
1616255494,49.64,1003.02,1021.09,150,0.26,-9.04,-85,1
1616255617,49.39,1003.04,1021.11,150,0.24,-9.12,-82,1
1616255677,50.12,1003.04,1021.11,150,0.20,-8.97,-86,1
1616255738,50.47,1003.03,1021.10,150,0.20,-8.88,-83,1
1616255804,50.49,1003.05,1021.12,150,0.16,-8.92,-83,1
1616255864,49.88,1003.05,1021.12,150,0.18,-9.05,-82,1
1616255924,49.78,1003.04,1021.11,150,0.16,-9.10,-82,1
1616256050,49.83,1003.05,1021.12,150,0.11,-9.13,-83,1
1616256173,50.43,1003.01,1021.09,150,0.08,-9.00,-85,1
1616256233,50.12,1003.03,1021.10,150,0.05,-9.11,-84,1
1616256293,49.74,1003.02,1021.10,150,0.04,-9.22,-82,1
1616256420,50.01,1003.05,1021.12,150,0.01,-9.18,-83,1
1616256480,49.70,1003.11,1021.18,150,0.00,-9.27,-83,1
1616256540,50.11,1003.10,1021.17,150,-0.04,-9.20,-84,1
1616256603,50.09,1003.13,1021.21,150,-0.10,-9.26,-82,1
1616256663,49.48,1003.12,1021.19,150,-0.14,-9.45,-82,1
1616256723,49.13,1003.14,1021.21,150,-0.18,-9.58,-82,1
1616256783,49.96,1003.13,1021.20,150,-0.20,-9.38,-81,1
1616256843,50.09,1003.19,1021.26,150,-0.25,-9.40,-82,1
1616256903,50.03,1003.15,1021.22,150,-0.26,-9.42,-81,1
1616256963,50.41,1003.13,1021.20,150,-0.30,-9.36,-82,1
1616257023,50.90,1003.13,1021.20,150,-0.31,-9.25,-83,1
1616257152,50.52,1003.13,1021.20,150,-0.34,-9.37,-83,1
1616257278,51.69,1003.16,1021.23,150,-0.41,-9.15,-84,1
1616257338,50.48,1003.14,1021.22,150,-0.41,-9.45,-84,1
1616257398,50.78,1003.14,1021.22,150,-0.40,-9.36,-84,1
1616257461,51.43,1003.13,1021.20,150,-0.39,-9.19,-83,1
1616257524,51.72,1003.13,1021.21,150,-0.40,-9.13,-85,1
1616257584,52.30,1003.10,1021.17,150,-0.42,-9.00,-84,1
1616257710,51.62,1003.09,1021.16,150,-0.40,-9.15,-82,1
1616257836,52.06,1003.03,1021.11,150,-0.43,-9.07,-81,1
1616258152,51.82,1002.94,1021.01,150,-0.56,-9.25,-84,1
1616258342,52.12,1002.88,1020.95,150,-0.57,-9.19,-85,1
1616258402,51.85,1002.91,1020.98,150,-0.57,-9.25,-83,1
1616258528,52.40,1002.84,1020.91,150,-0.62,-9.17,-83,1
1616258588,52.67,1002.86,1020.93,150,-0.61,-9.09,-81,1
1616258651,52.67,1002.87,1020.94,150,-0.62,-9.10,-85,1
1616258714,52.43,1002.84,1020.92,150,-0.64,-9.18,-85,1
1616258774,52.88,1002.86,1020.93,150,-0.66,-9.09,-82,1
1616258900,53.14,1002.86,1020.93,150,-0.70,-9.06,-85,1
1616259087,52.25,1002.84,1020.91,150,-0.77,-9.34,-82,1
1616259276,52.67,1002.84,1020.91,150,-0.87,-9.33,-82,1
1616259339,52.99,1002.88,1020.96,150,-1.29,-9.65,-83,1
1616259402,52.74,1002.83,1020.91,150,-0.93,-9.37,-81,1
1616259528,53.71,1002.83,1020.90,150,-1.02,-9.22,-82,1
1616259588,53.94,1002.80,1020.88,150,-1.09,-9.24,-83,1
1616259711,53.80,1002.79,1020.86,150,-1.15,-9.32,-81,1
1616259777,54.02,1002.78,1020.85,150,-1.23,-9.35,-82,1
1616259840,54.33,1002.76,1020.84,150,-1.26,-9.30,-79,1
1616259903,53.88,1002.75,1020.82,150,-1.29,-9.44,-83,1
1616260026,54.39,1002.77,1020.85,150,-1.37,-9.39,-81,1
1616260090,54.85,1002.80,1020.87,150,-1.40,-9.31,-81,1
1616260276,54.85,1002.82,1020.89,150,-1.54,-9.44,-82,1
1616260336,55.44,1002.84,1020.91,150,-1.58,-9.34,-81,1
1616260399,55.22,1002.82,1020.89,150,-1.62,-9.43,-80,1
1616260459,55.70,1002.81,1020.88,150,-1.66,-9.36,-82,1
1616260522,55.50,1002.83,1020.91,150,-1.70,-9.44,-83,1
1616260585,55.92,1002.80,1020.87,150,-1.74,-9.38,-82,1
1616260645,55.90,1002.78,1020.85,150,-1.77,-9.42,-81,1
1616260771,56.80,1002.79,1020.86,150,-1.85,-9.29,-81,1
1616260840,57.50,1002.77,1020.84,150,-1.89,-9.17,-82,1
1616260894,57.87,1002.76,1020.84,150,-1.95,-9.15,-83,1
1616261020,58.05,1002.78,1020.85,150,-1.97,-9.12,-84,1
1616261080,57.80,1002.75,1020.83,150,-2.01,-9.22,-81,1
1616261207,57.90,1002.78,1020.85,150,-2.07,-9.25,-82,1
1616261270,57.59,1002.77,1020.84,150,-2.10,-9.35,-82,1
1616261330,57.84,1002.77,1020.84,150,-2.11,-9.30,-83,1
1616261399,57.83,1002.81,1020.88,150,-2.14,-9.33,-79,1
1616261456,57.65,1002.82,1020.89,150,-2.16,-9.39,-83,1
1616261579,58.02,1002.81,1020.88,150,-2.20,-9.35,-82,1
1616261639,58.15,1002.81,1020.88,150,-2.23,-9.35,-81,1
1616261699,58.99,1002.78,1020.85,150,-2.25,-9.18,-82,1
1616261889,59.09,1002.77,1020.84,150,-2.31,-9.22,-80,1
1616262012,59.04,1002.80,1020.88,150,-2.35,-9.27,-81,1
1616262072,58.68,1002.78,1020.85,150,-2.36,-9.36,-79,1
1616262259,58.75,1002.85,1020.92,150,-2.41,-9.39,-81,1
1616262319,59.00,1002.82,1020.90,150,-2.41,-9.33,-82,1
1616262445,58.56,1002.81,1020.88,150,-2.44,-9.46,-82,1
1616262508,58.82,1002.82,1020.89,150,-2.45,-9.41,-82,1
1616262631,58.53,1002.79,1020.86,150,-2.48,-9.50,-79,1
1616262754,59.11,1002.75,1020.82,150,-2.51,-9.40,-80,1
1616262817,58.87,1002.75,1020.82,150,-2.53,-9.47,-80,1
1616262877,58.61,1002.73,1020.80,150,-2.55,-9.55,-81,1
1616262937,58.74,1002.74,1020.81,150,-2.57,-9.54,-83,1
1616262997,58.30,1002.67,1020.75,150,-2.59,-9.66,-80,1
1616263060,58.43,1002.69,1020.76,150,-2.60,-9.64,-84,1
1616263120,58.63,1002.70,1020.77,150,-2.61,-9.60,-83,1
1616263180,58.95,1002.68,1020.75,150,-2.62,-9.54,-82,1
1616263244,58.83,1002.66,1020.73,150,-2.63,-9.58,-82,1
1616263684,58.90,1002.65,1020.73,150,-2.77,-9.69,-83,1
1616263807,58.99,1002.68,1020.76,150,-2.81,-9.71,-81,1
1616263933,59.96,1002.63,1020.70,150,-2.85,-9.54,-81,1
1616263993,59.55,1002.63,1020.70,150,-2.87,-9.65,-82,1
1616264120,59.56,1002.65,1020.73,150,-2.90,-9.68,-82,1
1616264246,59.33,1002.65,1020.72,150,-2.95,-9.77,-81,1
1616264309,59.46,1002.68,1020.76,150,-2.99,-9.78,-83,1
1616264435,60.26,1002.69,1020.77,150,-3.00,-9.62,-83,1
1616264495,60.49,1002.66,1020.73,150,-3.00,-9.57,-83,1
1616264814,59.82,1002.66,1020.73,150,-3.10,-9.81,-84,1
1616264877,60.91,1002.13,1020.20,150,-3.23,-9.70,-81,1
1616264943,60.14,1002.61,1020.68,150,-3.13,-9.77,-83,1
1616265003,60.23,1002.61,1020.68,150,-3.15,-9.77,-83,1
1616265574,60.77,1002.53,1020.60,150,-3.34,-9.84,-83,1
1616265697,62.57,1002.50,1020.58,150,-3.35,-9.48,-84,1
1616265760,61.42,1002.51,1020.58,150,-3.38,-9.74,-83,1
1616266019,60.78,1002.48,1020.55,150,-3.46,-9.95,-85,1
1616266158,61.54,1002.44,1020.51,150,-3.54,-9.87,-84,1
1616268504,63.65,1001.91,1019.98,150,-3.97,-9.85,-86,1
1616268967,66.49,1001.96,1020.03,150,-4.01,-9.33,-82,1
1616269030,65.08,1001.94,1020.01,150,-4.02,-9.61,-83,1
1616276178,67.99,1000.65,1018.72,150,-4.40,-9.42,-84,1
1616279270,69.35,999.83,1017.91,150,-4.35,-9.12,-85,1
1616279330,70.11,999.81,1017.88,150,-4.35,-8.98,-83,1
1616279456,69.53,999.72,1017.80,150,-4.36,-9.10,-85,1
1616279579,69.39,999.73,1017.80,150,-4.37,-9.13,-83,1
1616279769,70.07,999.66,1017.73,150,-4.36,-9.00,-84,1
1616279955,69.78,999.59,1017.66,150,-4.36,-9.05,-82,1
1616280015,69.46,999.60,1017.67,150,-4.36,-9.11,-83,1
1616280075,69.11,999.54,1017.61,150,-4.37,-9.18,-83,1
1616280201,69.44,999.55,1017.62,150,-4.35,-9.10,-83,1
1616280264,69.61,999.51,1017.58,150,-4.35,-9.07,-83,1
1616280454,69.14,999.51,1017.58,150,-4.36,-9.17,-84,1
1616280577,69.92,999.49,1017.56,150,-4.36,-9.03,-83,1
1616280637,69.32,999.45,1017.52,150,-4.38,-9.16,-84,1
1616280766,70.20,999.43,1017.51,150,-4.37,-8.99,-84,1
1616280826,69.07,999.42,1017.49,150,-4.39,-9.21,-82,1
1616280889,69.46,999.38,1017.45,150,-4.39,-9.14,-85,1
1616280949,69.45,999.38,1017.46,150,-4.39,-9.14,-84,1
1616281009,70.16,999.37,1017.44,150,-4.39,-9.01,-83,1
1616281069,70.22,999.34,1017.41,150,-4.39,-9.00,-82,1
1616281132,69.84,999.38,1017.45,150,-4.40,-9.08,-84,1
1616281256,70.06,999.32,1017.39,150,-4.40,-9.04,-83,1
1616281319,70.52,999.34,1017.41,150,-4.40,-8.96,-86,1
1616281379,70.11,999.27,1017.34,150,-4.41,-9.04,-83,1
1616281439,70.31,999.30,1017.37,150,-4.41,-9.00,-83,1
1616281501,70.57,999.28,1017.35,150,-4.41,-8.96,-83,1
1616281562,70.00,999.25,1017.33,150,-4.41,-9.06,-84,1
1616281622,69.99,999.25,1017.32,150,-4.41,-9.06,-83,1
1616281808,70.28,999.22,1017.29,150,-4.42,-9.02,-84,1
1616281995,70.23,999.18,1017.25,150,-4.42,-9.03,-84,1
1616282058,70.56,999.14,1017.21,150,-4.42,-8.97,-84,1
1616282118,71.04,999.14,1017.21,150,-4.42,-8.88,-85,1
1616282178,70.16,999.08,1017.15,150,-4.43,-9.05,-83,1
1616282301,71.61,999.06,1017.13,150,-4.43,-8.79,-85,1
1616282367,70.36,999.06,1017.13,150,-4.43,-9.01,-85,1
1616282427,70.08,999.04,1017.12,150,-4.43,-9.06,-85,1
1616282554,71.45,999.00,1017.07,150,-4.42,-8.81,-84,1
1616282614,70.54,998.95,1017.02,150,-4.43,-8.98,-84,1
1616282677,71.85,998.95,1017.02,150,-4.42,-8.74,-85,1
1616282803,71.38,998.97,1017.04,150,-4.42,-8.82,-85,1
1616282866,70.77,998.93,1017.00,150,-4.42,-8.93,-83,1
1616282989,71.10,998.87,1016.94,150,-4.38,-8.83,-84,1
1616283049,71.39,998.81,1016.88,150,-4.37,-8.77,-85,1
1616283236,71.85,998.77,1016.84,150,-4.32,-8.64,-85,1
1616283299,71.63,998.77,1016.84,150,-4.30,-8.66,-85,1
1616283359,70.97,998.77,1016.84,150,-4.29,-8.77,-84,1
1616283422,71.08,998.75,1016.82,150,-4.28,-8.74,-83,1
1616283482,71.00,998.74,1016.81,150,-4.26,-8.73,-86,1
1616283542,71.80,998.69,1016.76,150,-4.23,-8.56,-84,1
1616283605,72.64,998.74,1016.81,150,-4.21,-8.39,-84,1
1616283665,72.34,998.70,1016.77,150,-4.18,-8.42,-83,1
1616283725,72.72,998.70,1016.77,150,-4.15,-8.32,-84,1
1616283785,72.21,998.69,1016.76,150,-4.14,-8.40,-85,1
1616283848,72.26,998.65,1016.72,150,-4.12,-8.37,-84,1
1616283908,72.12,998.64,1016.71,150,-4.09,-8.37,-83,1
1616283971,71.37,998.64,1016.71,150,-4.08,-8.49,-84,1
1616284034,71.08,998.65,1016.72,150,-4.30,-8.76,-82,1
1616284094,71.27,998.62,1016.69,150,-4.04,-8.47,-82,1
1616284217,71.75,998.57,1016.64,150,-4.00,-8.35,-84,1
1616284277,72.08,998.60,1016.68,150,-3.98,-8.27,-82,1
1616284337,71.65,998.53,1016.60,150,-3.96,-8.33,-83,1
1616284397,71.76,998.57,1016.64,150,-3.94,-8.29,-83,1
1616284457,72.49,998.54,1016.62,150,-3.92,-8.14,-84,1
1616284520,71.83,998.53,1016.60,150,-3.91,-8.25,-83,1
1616284644,71.42,998.46,1016.53,150,-3.88,-8.29,-84,1
1616284706,71.35,998.46,1016.53,150,-3.86,-8.29,-84,1
1616284767,71.22,998.39,1016.46,150,-3.84,-8.29,-84,1
1616284827,71.62,998.44,1016.51,150,-3.83,-8.21,-84,1
1616284887,71.34,998.42,1016.49,150,-3.80,-8.23,-84,1
1616284947,72.20,998.37,1016.44,150,-3.78,-8.06,-84,1
1616285007,72.37,998.35,1016.42,150,-3.77,-8.02,-83,1
1616285067,71.52,998.36,1016.43,150,-3.76,-8.16,-84,1
1616285193,71.45,998.32,1016.40,150,-3.72,-8.13,-83,1
1616285253,71.85,998.32,1016.39,150,-3.71,-8.05,-83,1
1616285313,70.67,998.30,1016.38,150,-3.69,-8.24,-84,1
1616285373,71.62,998.28,1016.35,150,-3.67,-8.05,-84,1
1616285436,71.31,998.25,1016.32,150,-3.66,-8.10,-85,1
1616285496,71.18,998.23,1016.31,150,-3.66,-8.12,-86,1
1616285556,70.96,998.23,1016.31,150,-3.64,-8.14,-82,1
1616285619,70.87,998.22,1016.30,150,-3.61,-8.13,-84,1
1616285682,71.19,998.20,1016.28,150,-3.60,-8.06,-82,1
1616285805,71.35,998.13,1016.20,150,-3.56,-8.00,-83,1
1616285865,70.61,998.12,1016.19,150,-3.56,-8.13,-84,1
1616285925,70.68,998.10,1016.17,150,-3.55,-8.11,-83,1
1616286049,70.69,998.05,1016.13,150,-3.54,-8.10,-85,1
1616286109,70.12,998.08,1016.15,150,-3.51,-8.17,-83,1
1616286169,70.34,998.04,1016.11,150,-3.50,-8.12,-83,1
1616286229,70.73,998.08,1016.16,150,-3.48,-8.03,-84,1
1616286289,70.33,998.04,1016.11,150,-3.47,-8.10,-83,1
1616286349,70.75,998.13,1016.20,150,-3.46,-8.01,-84,1
1616286409,70.40,998.03,1016.10,150,-3.45,-8.06,-84,1
1616286469,70.41,998.06,1016.13,150,-3.42,-8.03,-82,1
1616286529,71.31,998.01,1016.09,150,-3.42,-7.87,-84,1
1616286589,70.87,997.99,1016.06,150,-3.41,-7.94,-83,1
1616286649,71.17,997.94,1016.01,150,-3.41,-7.88,-84,1
1616286709,70.56,997.96,1016.03,150,-3.39,-7.98,-84,1
1616286769,70.91,997.91,1015.99,150,-3.38,-7.90,-83,1
1616286829,70.48,997.92,1015.99,150,-3.38,-7.98,-83,1
1616286889,70.57,997.88,1015.96,150,-3.36,-7.95,-83,1
1616286952,70.72,997.85,1015.92,150,-3.36,-7.92,-83,1
1616287012,70.11,997.85,1015.92,150,-3.35,-8.02,-83,1
1616287072,70.68,997.80,1015.87,150,-3.34,-7.91,-83,1
1616287133,70.39,997.76,1015.83,150,-3.33,-7.95,-85,1
1616287193,70.15,997.73,1015.80,150,-3.32,-7.98,-84,1
1616287253,70.36,997.75,1015.82,150,-3.32,-7.94,-84,1
1616287313,70.73,997.53,1015.60,150,-3.32,-7.88,-84,1
1616287376,70.13,997.64,1015.72,150,-3.31,-7.98,-83,1
1616287436,70.17,997.67,1015.74,150,-3.30,-7.96,-83,1
1616287496,70.13,997.64,1015.72,150,-3.28,-7.95,-82,1
1616287559,70.13,997.63,1015.70,150,-3.28,-7.95,-82,1
1616287619,70.05,997.58,1015.65,150,-3.27,-7.95,-82,1
1616287679,70.03,997.65,1015.73,150,-3.27,-7.96,-83,1
1616287742,70.58,997.60,1015.68,150,-3.27,-7.86,-84,1
1616287802,70.67,997.54,1015.61,150,-3.27,-7.84,-82,1
1616287862,70.28,997.55,1015.62,150,-3.27,-7.91,-82,1
1616287925,70.38,997.50,1015.58,150,-3.27,-7.89,-84,1
1616287985,70.56,997.49,1015.56,150,-3.26,-7.85,-82,1
1616288045,70.09,997.48,1015.55,150,-3.24,-7.92,-84,1
1616288108,70.11,997.49,1015.56,150,-3.22,-7.89,-84,1
1616288168,70.45,997.40,1015.48,150,-3.23,-7.84,-84,1
1616288228,70.52,997.40,1015.47,150,-3.23,-7.83,-82,1
1616288288,70.45,997.38,1015.45,150,-3.22,-7.83,-84,1
1616288348,70.41,997.38,1015.45,150,-3.21,-7.83,-84,1
1616288408,70.25,997.28,1015.35,150,-3.20,-7.85,-85,1
1616288468,69.92,997.24,1015.32,150,-3.19,-7.90,-83,1
1616288528,70.70,997.24,1015.31,150,-3.19,-7.76,-84,1
1616288588,69.79,997.22,1015.30,150,-3.18,-7.91,-84,1
1616288648,69.68,997.22,1015.29,150,-3.16,-7.92,-83,1
1616288709,70.08,997.21,1015.28,150,-3.16,-7.84,-83,1
1616288769,69.88,997.11,1015.19,150,-3.14,-7.86,-83,1
1616288829,70.12,997.12,1015.19,150,-3.14,-7.82,-84,1
1616288889,69.78,997.05,1015.12,150,-3.13,-7.87,-87,1
1616288949,70.09,997.05,1015.12,150,-3.12,-7.80,-83,1
1616289009,69.69,997.01,1015.08,150,-3.12,-7.88,-87,1
1616289069,69.64,997.00,1015.07,150,-3.11,-7.88,-83,1
1616289129,69.94,996.99,1015.06,150,-3.09,-7.80,-83,1
1616289189,69.74,996.95,1015.02,150,-3.08,-7.83,-82,1
1616289252,69.55,996.93,1015.00,150,-3.06,-7.84,-82,1
1616289312,69.69,996.94,1015.01,150,-3.06,-7.82,-83,1
1616289372,69.78,996.93,1015.00,150,-3.07,-7.81,-82,1
1616289432,69.59,996.91,1014.98,150,-3.04,-7.82,-83,1
1616289492,69.82,996.85,1014.92,150,-3.04,-7.78,-84,1
1616289552,70.05,996.89,1014.97,150,-3.03,-7.72,-85,1
1616289615,70.09,996.83,1014.91,150,-3.04,-7.73,-86,1
1616289675,69.36,996.84,1014.91,150,-3.02,-7.84,-84,1
1616289735,69.67,996.82,1014.89,150,-3.02,-7.78,-83,1
1616289798,69.35,996.79,1014.86,150,-3.01,-7.83,-82,1
1616289858,69.39,996.75,1014.82,150,-3.00,-7.82,-83,1
1616289918,69.59,996.75,1014.82,150,-3.01,-7.79,-83,1
1616289978,69.52,996.70,1014.77,150,-2.99,-7.78,-83,1
1616290038,69.67,996.68,1014.75,150,-2.98,-7.75,-83,1
1616290098,69.93,996.66,1014.73,150,-2.98,-7.70,-82,1
1616290161,69.99,996.67,1014.74,150,-2.99,-7.70,-81,1
1616290224,69.50,996.64,1014.72,150,-2.96,-7.76,-85,1
1616290347,69.74,996.56,1014.63,150,-2.96,-7.71,-83,1
1616290471,69.56,996.51,1014.58,150,-2.96,-7.75,-87,1
1616290594,69.30,996.49,1014.56,150,-2.94,-7.78,-83,1
1616290654,69.95,996.43,1014.51,150,-2.94,-7.66,-83,1
1616290714,69.59,996.41,1014.48,150,-2.95,-7.73,-84,1
1616290774,69.66,996.40,1014.47,150,-2.93,-7.70,-84,1
1616290834,69.51,996.36,1014.43,150,-2.92,-7.72,-86,1
1616290894,69.35,996.33,1014.40,150,-2.92,-7.75,-86,1
1616290954,69.31,996.32,1014.40,150,-2.92,-7.75,-83,1
1616291014,69.34,996.32,1014.39,150,-2.92,-7.75,-83,1
1616291075,69.93,996.32,1014.40,150,-2.92,-7.64,-83,1
1616291201,69.04,996.21,1014.28,150,-2.93,-7.81,-83,1
1616291261,69.82,996.23,1014.30,150,-2.95,-7.69,-82,1
1616291447,69.63,996.19,1014.27,150,-2.94,-7.71,-83,1
1616291507,69.67,996.14,1014.22,150,-2.94,-7.71,-83,1
1616291568,69.70,996.14,1014.21,150,-2.94,-7.70,-83,1
1616291628,69.65,996.12,1014.19,150,-2.95,-7.72,-82,1
1616291688,70.38,996.08,1014.15,150,-2.96,-7.60,-84,1
1616291751,70.16,996.09,1014.16,150,-2.96,-7.64,-84,1
1616291874,70.18,996.02,1014.09,150,-2.96,-7.63,-84,1
1616291934,70.32,995.97,1014.04,150,-2.97,-7.62,-82,1
1616292000,70.18,995.97,1014.04,150,-2.98,-7.65,-86,1
1616292060,70.16,995.94,1014.01,150,-2.98,-7.66,-83,1
1616292120,69.85,995.94,1014.01,150,-2.96,-7.69,-83,1
1616292180,70.42,995.95,1014.02,150,-2.98,-7.61,-84,1
1616292240,70.38,995.91,1013.98,150,-2.98,-7.61,-85,1
1616292300,70.33,995.91,1013.98,150,-2.97,-7.61,-83,1
1616292360,70.34,995.71,1013.79,150,-2.95,-7.59,-83,1
1616292420,70.67,995.86,1013.94,150,-2.96,-7.54,-82,1
1616292480,70.95,995.82,1013.89,150,-2.96,-7.49,-82,1
1616292540,70.48,995.84,1013.91,150,-2.95,-7.57,-83,1
1616292600,70.87,995.81,1013.89,150,-2.94,-7.49,-83,1
1616292660,70.44,995.83,1013.90,150,-2.92,-7.55,-83,1
1616292723,70.67,995.77,1013.84,150,-2.93,-7.51,-83,1
1616292783,70.66,995.77,1013.84,150,-2.92,-7.50,-83,1
1616292843,70.54,995.76,1013.83,150,-2.91,-7.52,-84,1
1616292906,71.02,995.69,1013.76,150,-2.92,-7.44,-85,1
1616292966,70.70,995.68,1013.75,150,-2.91,-7.49,-84,1
1616293027,71.54,995.66,1013.73,150,-2.91,-7.33,-83,1
1616293087,71.52,995.69,1013.77,150,-2.90,-7.33,-82,1
1616293147,71.13,995.62,1013.69,150,-2.90,-7.40,-83,1
1616293207,70.64,995.60,1013.68,150,-2.88,-7.47,-83,1
1616293267,71.00,995.55,1013.62,150,-2.88,-7.41,-83,1
1616293327,71.36,995.53,1013.61,150,-2.88,-7.34,-82,1
1616293387,71.24,995.51,1013.58,150,-2.88,-7.36,-83,1
1616293447,71.44,995.46,1013.53,150,-2.88,-7.32,-85,1
1616293507,71.47,995.47,1013.54,150,-2.89,-7.33,-83,1
1616293567,71.33,995.43,1013.50,150,-2.88,-7.34,-83,1
1616293627,71.62,995.42,1013.49,150,-2.90,-7.31,-83,1
1616293687,71.49,995.40,1013.47,150,-2.89,-7.32,-85,1
1616293747,71.52,995.34,1013.41,150,-2.90,-7.33,-82,1
1616293807,71.56,995.35,1013.42,150,-2.89,-7.31,-86,1
1616293867,71.39,995.33,1013.40,150,-2.90,-7.35,-82,1
1616293927,71.95,995.31,1013.39,150,-2.91,-7.26,-82,1
1616293987,71.62,995.30,1013.37,150,-2.90,-7.31,-83,1
1616294050,72.14,995.24,1013.31,150,-2.92,-7.24,-84,1
1616294110,72.00,995.24,1013.31,150,-2.93,-7.27,-85,1
1616294170,71.65,995.24,1013.32,150,-2.91,-7.32,-84,1
1616294230,71.42,995.23,1013.30,150,-2.90,-7.35,-83,1
1616294290,71.71,995.17,1013.24,150,-2.92,-7.31,-83,1
1616294353,71.93,995.18,1013.26,150,-2.91,-7.26,-83,1
1616294413,71.70,995.15,1013.23,150,-2.92,-7.32,-83,1
1616294477,71.59,995.10,1013.18,150,-2.90,-7.32,-84,1
1616294537,71.89,995.09,1013.16,150,-2.92,-7.28,-82,1
1616294597,72.16,995.08,1013.16,150,-2.94,-7.25,-84,1
1616294657,72.49,995.09,1013.17,150,-2.94,-7.19,-84,1
1616294717,72.66,995.08,1013.15,150,-2.95,-7.17,-82,1
1616294777,72.40,995.09,1013.16,150,-2.95,-7.22,-83,1
1616294837,72.61,995.08,1013.15,150,-2.95,-7.18,-84,1
1616294900,73.31,995.04,1013.11,150,-2.96,-7.07,-83,1
1616294960,72.99,995.05,1013.12,150,-2.96,-7.12,-83,1
1616295020,73.61,995.04,1013.11,150,-2.97,-7.02,-81,1
1616295080,73.36,995.04,1013.11,150,-2.99,-7.09,-84,1
1616295140,73.03,995.01,1013.08,150,-2.98,-7.14,-82,1
1616295200,73.28,995.01,1013.08,150,-2.99,-7.10,-82,1
1616295260,72.68,995.00,1013.07,150,-2.99,-7.21,-84,1
1616295320,72.54,995.00,1013.07,150,-2.99,-7.23,-83,1
1616295380,73.14,994.96,1013.03,150,-3.00,-7.13,-85,1
1616295440,73.05,994.98,1013.05,150,-3.00,-7.15,-83,1
1616295500,73.50,994.96,1013.03,150,-3.01,-7.08,-83,1
1616295560,72.85,994.93,1013.00,150,-3.00,-7.19,-81,1
1616295686,73.54,994.87,1012.94,150,-3.00,-7.06,-82,1
1616295746,73.54,994.81,1012.88,150,-3.01,-7.07,-83,1
1616295806,73.95,994.78,1012.86,150,-3.01,-7.00,-83,1
1616295930,73.86,994.68,1012.75,150,-3.03,-7.04,-83,1
1616295990,73.28,994.69,1012.76,150,-3.01,-7.12,-83,1
1616296050,73.67,994.68,1012.75,150,-3.01,-7.05,-84,1
1616296110,73.04,994.73,1012.80,150,-2.99,-7.14,-83,1
1616296170,73.86,994.67,1012.74,150,-3.00,-7.01,-83,1
1616296233,73.85,994.67,1012.74,150,-2.99,-7.00,-83,1
1616296293,73.41,994.62,1012.69,150,-2.98,-7.07,-82,1
1616296353,73.68,994.66,1012.73,150,-2.98,-7.02,-82,1
1616296413,73.85,994.57,1012.64,150,-3.00,-7.01,-83,1
1616296473,73.49,994.62,1012.69,150,-2.98,-7.05,-84,1
1616296533,73.75,994.59,1012.66,150,-2.99,-7.02,-82,1
1616296593,73.81,994.59,1012.66,150,-2.97,-6.99,-82,1
1616296653,73.93,994.58,1012.65,150,-2.97,-6.97,-84,1
1616296713,74.06,994.54,1012.61,150,-2.97,-6.94,-83,1
1616296773,73.89,994.51,1012.58,150,-2.97,-6.97,-84,1
1616296833,74.37,994.48,1012.55,150,-2.96,-6.88,-83,1
1616296893,74.04,994.51,1012.58,150,-2.95,-6.93,-83,1
1616296953,74.12,994.47,1012.54,150,-2.94,-6.91,-84,1
1616297013,74.26,994.44,1012.51,150,-2.94,-6.88,-87,1
1616297074,73.93,994.39,1012.46,150,-2.96,-6.96,-82,1
1616297136,73.78,994.35,1012.42,150,-2.95,-6.97,-82,1
1616297196,73.91,994.41,1012.48,150,-2.91,-6.91,-84,1
1616297320,74.39,994.41,1012.48,150,-2.89,-6.81,-83,1
1616297380,74.41,994.30,1012.38,150,-2.90,-6.82,-83,1
1616297503,73.78,994.25,1012.32,150,-2.86,-6.89,-83,1
1616297563,73.97,994.19,1012.26,150,-2.89,-6.88,-83,1
1616297623,74.61,994.21,1012.28,150,-2.88,-6.76,-83,1
1616297683,73.78,994.16,1012.23,150,-2.85,-6.88,-82,1
1616297743,74.13,994.05,1012.12,150,-2.86,-6.83,-84,1
1616297806,74.23,994.10,1012.18,150,-2.85,-6.80,-82,1
1616297866,73.83,994.06,1012.14,150,-2.82,-6.84,-82,1
1616297926,74.35,994.04,1012.11,150,-2.82,-6.75,-82,1
1616297986,74.17,994.03,1012.10,150,-2.81,-6.77,-83,1
1616298046,74.38,993.99,1012.07,150,-2.81,-6.73,-83,1
1616298106,74.38,993.98,1012.05,150,-2.81,-6.73,-83,1
1616298166,74.32,993.93,1012.01,150,-2.80,-6.73,-81,1
1616298226,73.95,993.91,1011.98,150,-2.81,-6.81,-82,1
1616298286,73.71,993.88,1011.96,150,-2.78,-6.82,-81,1
1616298347,74.54,993.89,1011.96,150,-2.79,-6.69,-82,1
1616298407,74.92,993.86,1011.93,150,-2.78,-6.61,-82,1
1616298470,74.53,993.81,1011.89,150,-2.78,-6.68,-82,1
1616298530,74.04,993.84,1011.91,150,-2.76,-6.74,-82,1
1616298590,74.25,993.82,1011.89,150,-2.75,-6.70,-82,1
1616298650,74.52,993.79,1011.86,150,-2.76,-6.66,-82,1
1616298710,74.03,993.78,1011.86,150,-2.75,-6.74,-83,1
1616298773,74.75,993.74,1011.81,150,-2.74,-6.60,-83,1
1616298833,74.30,993.71,1011.79,150,-2.74,-6.68,-82,1
1616298893,74.60,993.73,1011.80,150,-2.74,-6.63,-83,1
1616298953,74.67,993.71,1011.78,150,-2.75,-6.62,-82,1
1616299013,75.10,993.69,1011.76,150,-2.77,-6.57,-81,1
1616299073,73.95,993.70,1011.77,150,-2.73,-6.73,-82,1
1616299133,74.80,993.63,1011.70,150,-2.77,-6.62,-81,1
1616299193,74.86,993.61,1011.69,150,-2.80,-6.64,-82,1
1616299253,74.65,993.60,1011.67,150,-2.83,-6.70,-83,1
1616299313,74.34,993.58,1011.65,150,-2.78,-6.71,-82,1
1616299373,74.04,993.57,1011.64,150,-2.78,-6.76,-81,1
1616299433,74.83,993.55,1011.62,150,-2.79,-6.64,-82,1
1616299493,74.43,993.54,1011.61,150,-2.80,-6.72,-82,1
1616299553,75.21,993.53,1011.61,150,-2.82,-6.60,-81,1
1616299614,74.63,993.50,1011.58,150,-2.83,-6.71,-83,1
1616299674,75.48,993.50,1011.57,150,-2.86,-6.59,-83,1
1616299734,74.76,993.48,1011.55,150,-2.87,-6.72,-82,1
1616299794,75.35,993.44,1011.51,150,-2.89,-6.64,-82,1
1616299854,74.84,993.50,1011.57,150,-2.88,-6.72,-83,1
1616299914,75.47,993.43,1011.50,150,-2.92,-6.65,-83,1
1616299974,75.70,993.44,1011.51,150,-2.94,-6.63,-82,1
1616300100,75.46,993.41,1011.48,150,-2.97,-6.70,-84,1
1616300160,75.38,993.43,1011.50,150,-2.98,-6.72,-83,1
1616300220,75.73,993.38,1011.46,150,-3.00,-6.68,-83,1
1616300280,76.30,993.40,1011.47,150,-3.01,-6.59,-83,1
1616300340,76.00,993.38,1011.45,150,-3.02,-6.66,-83,1
1616300464,76.06,993.39,1011.47,150,-3.06,-6.68,-83,1
1616300524,76.17,993.40,1011.47,150,-3.06,-6.67,-83,1
1616300584,76.19,993.37,1011.44,150,-3.11,-6.71,-81,1
1616300644,75.98,993.36,1011.43,150,-3.11,-6.75,-81,1
1616300704,76.36,993.39,1011.46,150,-3.11,-6.68,-83,1
1616300764,76.55,993.38,1011.45,150,-3.12,-6.66,-83,1
1616300824,76.45,993.37,1011.45,150,-3.14,-6.70,-79,1
1616300947,75.71,993.34,1011.41,150,-3.14,-6.82,-83,1
1616301007,76.39,993.32,1011.39,150,-3.16,-6.73,-83,1
1616301067,75.90,993.33,1011.40,150,-3.15,-6.80,-83,1
1616301127,77.30,993.28,1011.36,150,-3.17,-6.58,-84,1
1616301187,77.30,993.27,1011.34,150,-3.17,-6.58,-83,1
1616301247,76.94,993.23,1011.30,150,-3.17,-6.64,-82,1
1616301307,77.81,993.24,1011.31,150,-3.18,-6.50,-82,1
1616301367,76.91,993.22,1011.30,150,-3.18,-6.66,-83,1
1616301428,77.31,993.24,1011.31,150,-3.18,-6.59,-83,1
1616301488,77.83,993.25,1011.32,150,-3.18,-6.50,-83,1
1616301548,77.98,993.19,1011.27,150,-3.18,-6.48,-83,1
1616301608,77.03,993.23,1011.30,150,-3.17,-6.63,-83,1
1616301668,77.12,993.18,1011.25,150,-3.16,-6.60,-82,1
1616301728,78.15,993.18,1011.25,150,-3.16,-6.43,-83,1
1616301788,78.72,993.11,1011.19,150,-3.16,-6.33,-83,1
1616301848,78.37,993.12,1011.19,150,-3.15,-6.38,-83,1
1616301908,78.09,993.11,1011.18,150,-3.12,-6.40,-83,1
1616301968,77.71,993.10,1011.17,150,-3.11,-6.45,-82,1
1616302028,78.10,993.10,1011.17,150,-3.10,-6.38,-82,1
1616302088,77.91,993.05,1011.12,150,-3.09,-6.40,-83,1
1616302148,77.76,993.03,1011.11,150,-3.06,-6.40,-81,1
1616302208,77.86,992.98,1011.06,150,-3.03,-6.35,-83,1
1616302268,77.75,993.01,1011.09,150,-3.01,-6.35,-83,1
1616302328,77.52,992.99,1011.06,150,-2.99,-6.37,-83,1
1616302452,77.27,992.97,1011.04,150,-2.94,-6.36,-83,1
1616302515,78.25,992.93,1011.01,150,-2.91,-6.17,-82,1
1616302575,77.42,992.99,1011.06,150,-2.87,-6.27,-82,1
1616302638,77.51,992.98,1011.05,150,-2.85,-6.23,-83,1
1616302698,77.14,992.94,1011.02,150,-2.83,-6.28,-81,1
1616302758,76.99,992.91,1010.98,150,-2.80,-6.27,-83,1
1616302818,77.42,992.92,1010.99,150,-2.79,-6.19,-81,1
1616302878,77.79,992.88,1010.95,150,-2.77,-6.11,-81,1
1616302938,76.89,992.88,1010.95,150,-2.77,-6.26,-82,1
1616302998,77.13,992.90,1010.97,150,-2.73,-6.18,-82,1
1616303058,76.87,992.84,1010.91,150,-2.75,-6.25,-83,1
1616303118,76.43,992.89,1010.96,150,-2.70,-6.27,-82,1
1616303178,77.18,992.86,1010.94,150,-2.69,-6.13,-81,1
1616303301,77.01,992.89,1010.97,150,-2.64,-6.11,-82,1
1616303362,76.82,992.87,1010.94,150,-2.61,-6.12,-82,1
1616303485,76.95,992.84,1010.91,150,-2.57,-6.06,-82,1
1616303545,77.29,992.83,1010.90,150,-2.54,-5.97,-82,1
1616303605,77.05,992.85,1010.92,150,-2.52,-5.99,-82,1
1616303665,76.82,992.84,1010.91,150,-2.50,-6.01,-86,1
1616303725,77.63,992.79,1010.86,150,-2.48,-5.85,-85,1
1616303785,76.73,992.77,1010.84,150,-2.45,-5.98,-82,1
1616303845,76.73,992.72,1010.79,150,-2.42,-5.95,-83,1
1616303905,76.47,992.73,1010.80,150,-2.37,-5.94,-82,1
1616303965,76.53,992.77,1010.84,150,-2.36,-5.92,-81,1
1616304025,76.66,992.76,1010.83,150,-2.32,-5.86,-84,1
1616304085,76.53,992.77,1010.84,150,-2.29,-5.86,-82,1
1616304145,75.82,992.74,1010.81,150,-2.28,-5.97,-79,1
1616304205,76.23,992.74,1010.81,150,-2.24,-5.86,-82,1
1616304265,76.37,992.69,1010.76,150,-2.20,-5.80,-83,1
1616304390,75.99,992.67,1010.75,150,-2.17,-5.83,-82,1
1616304396,75.77,992.66,1010.73,150,-2.12,-5.82,-82,1
1616304452,75.86,992.66,1010.73,150,-2.09,-5.78,-81,1
1616304512,76.31,992.62,1010.69,150,-2.08,-5.69,-82,1
1616304572,76.10,992.60,1010.67,150,-2.06,-5.71,-82,1
1616304632,75.55,992.56,1010.63,150,-2.03,-5.77,-81,1
1616304692,75.28,992.53,1010.60,150,-2.02,-5.81,-82,1
1616304752,75.33,992.57,1010.65,150,-1.98,-5.76,-82,1
1616304812,74.81,992.59,1010.66,150,-1.95,-5.83,-83,1
1616304874,74.54,992.61,1010.68,150,-1.94,-5.86,-83,1
1616304934,74.26,992.61,1010.68,150,-1.92,-5.89,-84,1
1616304994,74.37,992.57,1010.64,150,-1.91,-5.86,-83,1
1616305055,74.17,992.49,1010.56,150,-1.90,-5.89,-83,1
1616305115,74.34,992.56,1010.63,150,-1.93,-5.89,-83,1
1616305175,74.70,992.52,1010.60,150,-1.89,-5.79,-82,1
1616305235,75.18,992.45,1010.52,150,-1.89,-5.70,-83,1
1616305295,74.70,992.50,1010.57,150,-1.85,-5.75,-82,1
1616305355,74.53,992.51,1010.58,150,-1.82,-5.75,-82,1
1616305541,75.02,992.49,1010.56,150,-1.78,-5.62,-82,1
1616305602,74.70,992.48,1010.55,150,-1.74,-5.64,-84,1
1616305665,74.28,992.45,1010.52,150,-1.73,-5.70,-84,1
1616305725,73.88,992.43,1010.51,150,-1.67,-5.72,-83,1
1616305785,74.30,992.43,1010.50,150,-1.65,-5.62,-82,1
1616305845,73.87,992.44,1010.51,150,-1.61,-5.66,-83,1
1616305905,73.78,992.38,1010.46,150,-1.58,-5.65,-80,1
1616305965,73.64,992.38,1010.45,150,-1.56,-5.65,-84,1
1616306025,73.33,992.32,1010.40,150,-1.52,-5.67,-83,1
1616306085,73.36,992.32,1010.40,150,-1.49,-5.64,-81,1
1616306145,73.77,992.31,1010.38,150,-1.45,-5.52,-83,1
1616306205,73.79,992.28,1010.35,150,-1.42,-5.49,-82,1
1616306265,73.22,992.25,1010.33,150,-1.38,-5.55,-82,1
1616306328,72.88,992.25,1010.32,150,-1.37,-5.61,-83,1
1616306451,73.95,992.26,1010.33,150,-1.30,-5.35,-82,1
1616306511,73.25,992.22,1010.29,150,-1.30,-5.47,-83,1
1616306635,72.55,992.16,1010.23,150,-1.27,-5.57,-81,1
1616306695,73.36,992.13,1010.20,150,-1.24,-5.39,-81,1
1616306758,73.23,992.12,1010.19,150,-1.26,-5.44,-82,1
1616306881,73.18,992.08,1010.15,150,-1.27,-5.46,-82,1
1616306941,72.49,992.06,1010.13,150,-1.23,-5.54,-83,1
1616307004,72.80,992.09,1010.16,150,-1.18,-5.44,-82,1
1616307064,72.96,992.05,1010.12,150,-1.18,-5.41,-85,1
1616307124,73.27,992.00,1010.07,150,-1.16,-5.33,-84,1
1616307184,73.13,992.02,1010.09,150,-1.11,-5.31,-82,1
1616307244,73.21,992.02,1010.09,150,-1.10,-5.29,-85,1
1616307305,72.90,991.95,1010.02,150,-1.09,-5.33,-83,1
1616307365,72.93,991.94,1010.01,150,-1.08,-5.32,-82,1
1616307425,72.31,991.90,1009.97,150,-1.07,-5.42,-83,1
1616307485,71.43,991.88,1009.96,150,-1.16,-5.67,-86,1
1616307548,72.09,991.92,1009.99,150,-1.06,-5.45,-82,1
1616307608,71.75,991.95,1010.02,150,-1.06,-5.51,-84,1
1616307668,71.74,991.88,1009.95,150,-1.07,-5.53,-81,1
1616307731,72.00,991.87,1009.95,150,-1.01,-5.42,-82,1
1616307791,71.36,991.87,1009.94,150,-1.14,-5.66,-81,1
1616307851,72.22,991.90,1009.98,150,-1.08,-5.45,-85,1
1616307914,72.05,991.88,1009.96,150,-1.10,-5.50,-83,1
1616307977,72.54,991.87,1009.95,150,-1.09,-5.40,-82,1
1616308039,72.43,991.86,1009.94,150,-1.07,-5.40,-82,1
1616308099,71.74,991.86,1009.93,150,-1.03,-5.49,-81,1
1616308159,72.44,991.80,1009.87,150,-1.08,-5.41,-81,1
1616308219,72.39,991.81,1009.88,150,-1.03,-5.37,-82,1
1616308283,72.02,991.77,1009.84,150,-1.09,-5.49,-82,1
1616308352,71.28,991.77,1009.84,150,-1.14,-5.68,-80,1
1616308535,72.47,991.73,1009.81,150,-1.04,-5.36,-80,1
1616308595,72.75,991.72,1009.80,150,-1.02,-5.29,-82,1
1616308655,73.55,991.71,1009.78,150,-1.03,-5.16,-84,1
1616308715,73.36,991.66,1009.74,150,-1.03,-5.19,-82,1
1616308839,73.40,991.61,1009.69,150,-1.02,-5.18,-81,1
1616308902,74.07,991.58,1009.65,150,-1.01,-5.05,-80,1
1616308962,74.12,991.66,1009.73,150,-1.02,-5.05,-82,1
1616309085,74.94,991.52,1009.60,150,-1.05,-4.93,-79,1
1616309208,75.47,991.59,1009.66,150,-0.96,-4.75,-83,1
1616309268,77.18,991.60,1009.68,150,-0.98,-4.47,-80,1
1616309518,76.69,991.57,1009.64,150,-1.05,-4.62,-81,1
1616309578,76.70,991.57,1009.64,150,-0.91,-4.49,-84,1
1616309638,76.57,991.52,1009.59,150,-0.86,-4.46,-80,1
1616309707,77.24,991.54,1009.62,150,-0.86,-4.34,-84,1
1616309762,77.25,991.51,1009.59,150,-0.92,-4.40,-82,1
1616309960,77.27,991.47,1009.54,150,-0.78,-4.26,-80,1
1616310017,76.99,991.41,1009.49,150,-0.77,-4.30,-78,1
1616310077,77.83,991.41,1009.48,150,-0.75,-4.14,-84,1
1616310137,77.59,991.39,1009.46,150,-0.77,-4.20,-80,1
1616310197,78.36,991.39,1009.46,150,-0.77,-4.07,-79,1
1616310257,78.42,991.32,1009.40,150,-0.73,-4.02,-80,1
1616310318,77.94,991.37,1009.45,150,-0.70,-4.07,-83,1
1616310378,78.42,991.36,1009.43,150,-0.71,-4.00,-80,1
1616310438,77.82,991.38,1009.45,150,-0.70,-4.09,-80,1
1616310501,77.96,991.37,1009.44,150,-0.64,-4.01,-86,1
1616310561,77.11,991.41,1009.48,150,-0.74,-4.25,-83,1
1616310621,77.51,991.34,1009.41,150,-0.63,-4.07,-81,1
1616310681,77.83,991.40,1009.48,150,-0.54,-3.93,-80,1
1616310804,78.25,991.32,1009.39,150,-0.47,-3.79,-81,1
1616310864,78.33,991.32,1009.39,150,-0.38,-3.69,-81,1
1616310924,78.46,991.29,1009.36,150,-0.34,-3.63,-81,1
1616310984,78.32,991.30,1009.37,150,-0.34,-3.65,-81,1
1616311047,77.61,991.32,1009.39,150,-0.27,-3.71,-81,1
1616311170,77.46,991.25,1009.32,150,-0.21,-3.67,-80,1
1616311230,77.08,991.26,1009.33,150,-0.15,-3.68,-80,1
1616311290,76.80,991.23,1009.31,150,-0.04,-3.62,-80,1
1616311350,75.91,991.23,1009.31,150,-0.02,-3.76,-80,1
1616311410,76.55,991.19,1009.26,150,-0.01,-3.64,-82,1
1616311476,74.32,991.18,1009.25,150,-0.22,-4.24,-82,1
1616311536,75.31,991.11,1009.18,150,-0.05,-3.89,-82,1
1616311596,74.95,991.15,1009.23,150,0.04,-3.87,-80,1
1616311657,75.45,991.11,1009.18,150,0.08,-3.74,-84,1
1616311717,75.57,991.06,1009.13,150,0.12,-3.68,-82,1
1616311967,74.66,991.03,1009.10,150,0.14,-3.83,-81,1
1616312027,75.13,991.05,1009.12,150,0.23,-3.66,-81,1
1616312087,75.79,991.01,1009.08,150,0.29,-3.48,-85,1
1616312150,76.14,991.03,1009.10,150,0.32,-3.39,-80,1
1616312210,76.32,991.03,1009.10,150,0.38,-3.30,-82,1
1616312270,76.39,990.97,1009.04,150,0.47,-3.20,-79,1
1616312330,75.42,991.03,1009.10,150,0.58,-3.26,-80,1
1616312456,73.57,990.85,1008.93,150,0.60,-3.58,-82,1
1616312519,72.93,990.98,1009.05,150,0.74,-3.56,-84,1
1616312582,72.45,991.02,1009.10,150,0.76,-3.63,-84,1
1616312645,72.53,991.03,1009.11,150,0.75,-3.62,-86,1
1616312705,72.02,991.02,1009.10,150,0.79,-3.68,-82,1
1616312768,71.88,991.04,1009.11,150,0.81,-3.69,-82,1
1616312954,72.68,991.01,1009.08,150,0.66,-3.68,-82,1
1616313077,73.00,990.94,1009.01,150,0.56,-3.72,-82,1
1616313327,73.55,991.03,1009.10,150,0.47,-3.71,-85,1
1616313387,74.33,991.04,1009.11,150,0.42,-3.61,-80,1
1616313450,73.77,991.03,1009.10,150,0.48,-3.66,-82,1
1616313513,74.56,991.09,1009.16,150,0.38,-3.61,-85,1
1616313573,74.67,991.08,1009.15,150,0.39,-3.58,-83,1
1616313699,74.45,991.08,1009.15,150,0.39,-3.62,-81,1
1616313759,74.79,991.08,1009.16,150,0.38,-3.57,-81,1
1616313822,75.09,991.04,1009.11,150,0.41,-3.49,-85,1
1616313882,74.02,991.03,1009.11,150,0.42,-3.67,-82,1
1616314135,75.75,990.94,1009.02,150,0.37,-3.41,-83,1
1616314198,75.72,990.93,1009.00,150,0.42,-3.37,-82,1
1616314385,74.00,990.89,1008.96,150,0.48,-3.62,-80,1
1616314448,74.21,990.91,1008.98,150,0.55,-3.51,-84,1
1616314511,73.99,990.88,1008.95,150,0.53,-3.57,-80,1
1616314571,74.36,990.86,1008.93,150,0.55,-3.48,-84,1
1616314631,73.62,990.82,1008.89,150,0.58,-3.59,-82,1
1616314691,73.89,990.79,1008.86,150,0.57,-3.55,-81,1
1616314759,74.20,990.81,1008.88,150,0.59,-3.47,-82,1
1616314823,73.27,990.71,1008.79,150,0.63,-3.60,-85,1
1616314877,73.40,990.78,1008.85,150,0.68,-3.53,-83,1
1616314940,73.70,990.74,1008.82,150,0.64,-3.52,-82,1
1616315000,73.36,990.70,1008.77,150,0.62,-3.60,-82,1
1616315060,74.02,990.65,1008.72,150,0.66,-3.44,-84,1
1616315123,73.62,990.69,1008.76,150,0.67,-3.50,-83,1
1616315246,74.49,990.65,1008.73,150,0.72,-3.30,-81,1
1616315309,74.38,990.61,1008.69,150,0.72,-3.31,-83,1
1616315496,74.83,990.56,1008.63,150,0.77,-3.19,-82,1
1616315556,74.49,990.54,1008.62,150,0.78,-3.24,-82,1
1616315616,74.70,990.49,1008.56,150,0.81,-3.17,-81,1
1616315741,74.84,990.48,1008.56,150,0.88,-3.08,-82,1
1616315865,76.93,990.45,1008.52,150,0.89,-2.70,-81,1
1616315925,76.53,990.44,1008.51,150,0.94,-2.72,-82,1
1616316111,76.69,990.39,1008.47,150,1.00,-2.63,-82,1
1616316174,76.33,990.41,1008.48,150,1.08,-2.62,-83,1
1616316235,76.49,990.42,1008.49,150,0.97,-2.70,-82,1
1616316485,79.11,990.31,1008.38,150,1.06,-2.15,-82,1
1616316545,79.32,990.30,1008.38,150,1.04,-2.14,-81,1
1616316607,78.34,990.29,1008.36,150,1.10,-2.25,-82,1
1616316731,80.75,990.30,1008.38,150,1.01,-1.93,-85,1
1616316791,80.37,990.25,1008.32,150,1.05,-1.95,-82,1
1616316851,80.21,990.25,1008.33,150,0.97,-2.06,-80,1
1616316914,81.06,990.24,1008.31,150,1.04,-1.84,-83,1
1616316976,80.88,990.29,1008.36,150,1.09,-1.83,-83,1
1616317039,80.24,990.19,1008.26,150,1.14,-1.88,-83,1
1616317102,80.83,990.25,1008.32,150,1.10,-1.82,-82,1
1616317165,81.40,990.20,1008.27,150,1.06,-1.77,-83,1
1616317288,81.47,990.24,1008.31,150,1.11,-1.71,-84,1
1616317348,81.29,990.24,1008.31,150,1.16,-1.69,-81,1
1616317538,80.77,990.29,1008.36,150,1.21,-1.73,-83,1
1616317598,81.25,990.29,1008.36,150,1.21,-1.65,-82,1
1616317658,80.27,990.32,1008.39,150,1.23,-1.79,-82,1
1616317718,79.53,990.23,1008.30,150,1.26,-1.89,-85,1
1616317841,80.94,990.30,1008.37,150,1.19,-1.72,-81,1
1616317901,81.64,990.27,1008.35,150,1.16,-1.63,-83,1
1616317961,81.18,990.29,1008.37,150,1.22,-1.65,-81,1
1616318021,81.34,990.32,1008.39,150,1.20,-1.64,-81,1
1616318084,81.16,990.33,1008.40,150,1.13,-1.74,-85,1
1616318272,79.11,990.28,1008.35,150,1.14,-2.08,-86,1
1616318396,79.42,990.31,1008.38,150,1.02,-2.14,-79,1
1616318582,80.39,990.33,1008.40,150,0.87,-2.12,-79,1
1616318642,80.61,990.30,1008.37,150,0.88,-2.08,-80,1
1616318705,81.22,990.31,1008.38,150,0.78,-2.07,-82,1
1616318892,83.08,990.29,1008.36,150,0.56,-1.98,-83,1
1616319015,83.79,990.29,1008.36,150,0.43,-1.99,-84,1
1616319078,83.17,990.27,1008.35,150,0.50,-2.03,-82,1
1616319141,85.09,990.26,1008.34,150,0.45,-1.76,-81,1
1616319267,86.17,990.03,1008.10,150,0.34,-1.70,-81,1
1616319327,85.82,990.23,1008.30,150,0.33,-1.77,-82,1
1616319516,87.13,990.16,1008.23,150,0.25,-1.64,-83,1
1616319576,86.34,990.12,1008.19,150,0.29,-1.72,-84,1
1616319826,87.34,990.07,1008.14,150,0.22,-1.64,-82,1
1616319886,87.66,990.13,1008.20,150,0.25,-1.56,-83,1
1616319949,88.59,990.12,1008.20,150,0.22,-1.44,-82,1
1616320009,87.69,990.10,1008.17,150,0.22,-1.58,-83,1
1616320071,87.58,990.13,1008.21,150,0.18,-1.64,-83,1
1616320195,87.92,990.12,1008.19,150,0.23,-1.54,-82,1
1616320255,88.32,990.11,1008.18,150,0.19,-1.51,-83,1
1616320315,87.71,990.15,1008.22,150,0.12,-1.68,-83,1
1616320375,86.38,990.08,1008.15,150,0.23,-1.78,-81,1
1616320438,87.14,989.98,1008.05,150,0.20,-1.69,-82,1
1616320498,87.18,990.07,1008.14,150,0.21,-1.67,-81,1
1616320558,87.14,990.05,1008.12,150,0.19,-1.70,-83,1
1616320681,86.44,989.99,1008.06,150,0.21,-1.79,-81,1
1616320804,87.49,990.00,1008.07,150,0.16,-1.67,-82,1
1616320928,88.29,990.03,1008.11,150,0.20,-1.51,-81,1
1616321117,89.77,990.16,1008.24,150,0.16,-1.32,-88,1
1616321177,89.23,990.10,1008.17,150,0.14,-1.42,-83,1
1616321556,87.96,990.03,1008.11,150,0.14,-1.62,-82,1
1616321619,87.90,990.06,1008.14,150,0.17,-1.60,-83,1
1616321679,87.31,990.03,1008.10,150,0.20,-1.66,-81,1
1616321748,88.63,989.97,1008.05,150,0.15,-1.51,-82,1
1616322061,88.58,989.98,1008.05,150,0.20,-1.46,-83,1
1616322248,89.42,990.02,1008.10,150,0.18,-1.35,-82,1
1616322311,89.86,990.06,1008.13,150,0.14,-1.33,-82,1
1616322374,90.02,990.02,1008.09,150,0.18,-1.26,-84,1
1616322499,89.30,989.96,1008.03,150,0.19,-1.36,-83,1
1616322559,89.35,989.92,1007.99,150,0.20,-1.35,-82,1
1616322746,88.70,989.84,1007.92,150,0.22,-1.43,-83,1
1616322806,88.55,989.80,1007.88,150,0.16,-1.51,-83,1
1616322869,88.05,989.78,1007.85,150,0.20,-1.55,-85,1
1616322937,88.91,989.84,1007.91,150,0.16,-1.45,-82,1
1616323061,88.55,989.81,1007.88,150,0.18,-1.49,-86,1
1616323187,88.27,989.50,1007.57,150,0.22,-1.49,-83,1
1616323250,89.08,989.93,1008.01,150,0.20,-1.39,-83,1
1616323563,91.38,989.99,1008.06,150,0.13,-1.11,-81,1
1616323884,91.51,990.02,1008.09,150,0.06,-1.16,-80,1
1616323947,90.47,989.91,1007.98,150,0.00,-1.38,-84,1
1616324007,91.41,989.98,1008.05,150,-0.16,-1.39,-85,1
1616324070,91.32,989.99,1008.07,150,0.02,-1.23,-85,1
1616324130,90.06,989.98,1008.05,150,0.06,-1.38,-83,1
1616324259,89.82,989.96,1008.03,150,0.01,-1.46,-83,1
1616324385,89.46,989.96,1008.04,150,-0.08,-1.61,-82,1
1616324508,90.60,989.87,1007.95,150,-0.08,-1.43,-81,1
1616324635,90.89,989.85,1007.92,150,-0.03,-1.34,-83,1
1616324695,91.04,989.89,1007.96,150,-0.05,-1.34,-83,1
1616325026,90.87,989.75,1007.82,150,0.03,-1.29,-82,1
1616325454,91.13,989.77,1007.84,150,0.11,-1.17,-81,1
1616325957,87.96,989.25,1007.33,150,0.23,-1.53,-84,1
1616326084,88.07,989.82,1007.89,150,0.27,-1.47,-82,1
1616326466,86.96,989.70,1007.77,150,0.30,-1.62,-83,1
1616326598,86.35,989.71,1007.78,150,0.31,-1.70,-80,1
1616326652,86.35,989.67,1007.75,150,0.32,-1.69,-83,1
1616326712,86.96,989.69,1007.76,150,0.26,-1.66,-84,1
1616326901,86.66,989.57,1007.64,150,0.35,-1.61,-81,1
1616327028,86.81,989.64,1007.72,150,0.36,-1.58,-85,1
1616327091,86.77,989.59,1007.66,150,0.37,-1.58,-87,1
1616327154,85.96,989.63,1007.70,150,0.40,-1.68,-81,1
1616327214,86.66,989.27,1007.34,150,0.37,-1.60,-80,1
1616327274,86.96,989.33,1007.40,150,0.31,-1.61,-82,1
1616327334,87.74,989.60,1007.67,150,0.32,-1.48,-84,1
1616327503,87.01,989.52,1007.59,150,0.27,-1.64,-86,1
1616327614,86.87,989.59,1007.66,150,0.29,-1.64,-83,1
1616327851,88.66,989.85,1007.92,150,-1.45,-3.08,-85,1
1616327975,89.82,989.45,1007.52,150,0.22,-1.26,-82,1
1616328037,91.06,989.46,1007.53,150,0.20,-1.09,-83,1
1616328105,91.83,989.43,1007.50,150,0.22,-0.95,-82,1
1616328166,91.95,989.41,1007.48,150,0.22,-0.93,-87,1
1616328353,92.78,989.37,1007.44,150,0.23,-0.80,-82,1
1616328792,91.77,989.27,1007.34,150,0.22,-0.96,-82,1
1616329234,91.99,989.19,1007.26,150,0.20,-0.95,-83,1
1616329366,92.18,989.16,1007.23,150,0.21,-0.91,-83,1
1616329421,92.79,989.14,1007.21,150,0.16,-0.87,-84,1
1616329987,93.44,989.10,1007.17,150,0.13,-0.80,-82,1
1616330113,93.29,989.01,1007.08,150,0.11,-0.85,-82,1
1616330239,93.89,989.04,1007.11,150,0.07,-0.80,-88,1
1616330302,93.42,989.06,1007.14,150,0.09,-0.85,-84,1
1616330497,93.94,989.03,1007.10,150,0.10,-0.76,-83,1
1616330552,93.35,989.04,1007.11,150,0.10,-0.85,-81,1
1616330612,93.98,988.98,1007.05,150,0.05,-0.81,-85,1
1616330678,93.86,989.02,1007.10,150,0.03,-0.84,-83,1
1616330801,93.47,988.65,1006.72,150,0.06,-0.87,-84,1
1616330933,93.92,988.88,1006.96,150,0.09,-0.77,-82,1
1616330990,94.16,989.08,1007.15,150,0.07,-0.76,-85,1
1616331180,94.14,989.08,1007.15,150,0.10,-0.73,-82,1
1616331366,94.68,989.11,1007.18,150,0.11,-0.64,-83,1
1616331426,95.24,989.10,1007.17,150,0.11,-0.56,-83,1
1616331486,95.46,989.14,1007.21,150,0.09,-0.55,-83,1
1616331673,96.52,989.11,1007.18,150,0.05,-0.44,-83,1
1616331733,96.27,989.18,1007.25,150,0.08,-0.44,-83,1
1616331856,96.35,989.13,1007.20,150,0.07,-0.44,-83,1
1616331919,95.29,989.15,1007.23,150,0.10,-0.57,-84,1
1616331982,97.01,989.04,1007.11,150,0.05,-0.37,-83,1
1616332042,97.62,989.11,1007.18,150,0.04,-0.29,-82,1
1616332102,97.53,988.94,1007.01,150,0.06,-0.29,-82,1
1616332162,97.48,989.11,1007.18,150,0.04,-0.31,-82,1
1616332222,97.82,989.07,1007.15,150,0.04,-0.27,-83,1
1616332346,97.90,989.10,1007.17,150,0.04,-0.25,-82,1
1616332406,97.40,989.06,1007.13,150,0.06,-0.31,-82,1
1616332466,98.13,989.12,1007.19,150,0.06,-0.20,-83,1
1616332653,98.91,989.10,1007.17,150,0.02,-0.13,-82,1
1616332905,99.08,989.11,1007.18,150,0.01,-0.12,-83,1
1616333029,99.87,989.08,1007.15,150,-0.03,-0.05,-82,1
1616333158,99.65,989.09,1007.16,150,-0.01,-0.06,-84,1
1616333218,100.00,989.06,1007.13,150,-0.04,-0.04,-82,1
1616333281,100.00,989.05,1007.12,150,-0.05,-0.05,-83,1
1616333407,100.00,988.97,1007.04,150,-0.09,-0.09,-83,1
1616333720,100.00,989.02,1007.09,150,-0.12,-0.12,-83,1
1616333907,100.00,989.04,1007.11,150,-0.11,-0.11,-82,1
1616334159,100.00,988.90,1006.97,150,-0.11,-0.11,-83,1
1616334222,100.00,988.94,1007.01,150,-0.09,-0.09,-85,1
1616334349,100.00,988.91,1006.99,150,-0.11,-0.11,-83,1
1616334725,100.00,988.97,1007.04,150,-0.14,-0.14,-83,1
1616334851,100.00,988.94,1007.01,150,-0.17,-0.17,-83,1
1616335038,100.00,988.94,1007.01,150,-0.19,-0.19,-84,1
1616335107,100.00,988.90,1006.98,150,-0.18,-0.18,-81,1
1616335161,100.00,988.88,1006.95,150,-0.16,-0.16,-83,1
1616335221,100.00,988.89,1006.96,150,-0.19,-0.19,-83,1
1616335281,100.00,988.86,1006.94,150,-0.20,-0.20,-83,1
1616335344,100.00,988.88,1006.95,150,-0.24,-0.24,-84,1
1616335404,100.00,988.85,1006.92,150,-0.27,-0.27,-82,1
1616335464,100.00,988.84,1006.91,150,-0.23,-0.23,-82,1
1616335588,100.00,988.84,1006.91,150,-0.23,-0.23,-80,1
1616335838,100.00,988.79,1006.86,150,-0.36,-0.36,-82,1
1616336024,100.00,988.81,1006.88,150,-0.32,-0.32,-82,1
1616336148,100.00,988.79,1006.86,150,-0.29,-0.29,-81,1
1616336467,100.00,988.82,1006.89,150,-0.30,-0.30,-84,1
1616336527,100.00,988.79,1006.86,150,-0.30,-0.30,-83,1
1616336593,100.00,988.79,1006.86,150,-0.32,-0.32,-84,1
1616336782,100.00,988.81,1006.88,150,-0.26,-0.26,-81,1
1616336908,100.00,988.75,1006.83,150,-0.28,-0.28,-81,1
1616337222,100.00,988.72,1006.80,150,-0.25,-0.25,-83,1
1616337411,100.00,988.69,1006.76,150,-0.23,-0.23,-82,1
1616337534,100.00,988.71,1006.78,150,-0.21,-0.21,-81,1
1616337594,100.00,988.70,1006.77,150,-0.21,-0.21,-83,1
1616337781,100.00,988.65,1006.72,150,-0.21,-0.21,-83,1
1616337904,100.00,988.65,1006.72,150,-0.18,-0.18,-81,1
1616337966,100.00,988.61,1006.69,150,-0.16,-0.16,-82,1
1616338026,100.00,988.62,1006.69,150,-0.18,-0.18,-81,1
1616338086,100.00,988.58,1006.65,150,-0.15,-0.15,-82,1
1616338276,100.00,988.53,1006.60,150,-0.18,-0.18,-83,1
1616338336,100.00,988.50,1006.58,150,-0.17,-0.17,-85,1
1616338417,100.00,988.52,1006.59,150,-0.18,-0.18,-82,1
1616338459,100.00,988.53,1006.61,150,-0.17,-0.17,-81,1
1616338519,100.00,988.52,1006.59,150,-0.16,-0.16,-83,1
1616338585,100.00,988.53,1006.60,150,-0.14,-0.14,-82,1
1616338774,100.00,988.45,1006.52,150,-0.16,-0.16,-83,1
1616338837,100.00,988.44,1006.51,150,-0.13,-0.13,-84,1
1616338961,100.00,988.45,1006.52,150,-0.15,-0.15,-82,1
1616339021,100.00,988.42,1006.49,150,-0.16,-0.16,-82,1
1616339081,100.00,988.42,1006.49,150,-0.17,-0.17,-82,1
1616339141,100.00,988.40,1006.47,150,-0.16,-0.16,-82,1
1616339201,100.00,988.43,1006.51,150,-0.11,-0.11,-82,1
1616339388,100.00,988.55,1006.62,150,-0.16,-0.16,-83,1
1616339448,100.00,988.49,1006.56,150,-0.16,-0.16,-82,1
1616339511,100.00,988.53,1006.60,150,-0.14,-0.14,-82,1
1616339573,100.00,988.51,1006.58,150,-0.13,-0.13,-82,1
1616339823,100.00,988.41,1006.48,150,-0.10,-0.10,-82,1
1616339883,100.00,988.45,1006.52,150,-0.11,-0.11,-81,1
1616339946,100.00,988.40,1006.48,150,-0.10,-0.10,-81,1
1616340006,100.00,988.40,1006.47,150,-0.11,-0.11,-81,1
1616340069,100.00,988.43,1006.50,150,-0.09,-0.09,-81,1
1616340195,100.00,988.39,1006.46,150,-0.13,-0.13,-81,1
1616340255,100.00,988.44,1006.51,150,-0.11,-0.11,-80,1
1616340315,100.00,988.43,1006.50,150,-0.15,-0.15,-80,1
1616340377,100.00,988.44,1006.51,150,-0.16,-0.16,-85,1
1616340437,100.00,988.39,1006.46,150,-0.16,-0.16,-81,1
1616340497,100.00,988.41,1006.48,150,-0.13,-0.13,-84,1
1616340557,100.00,988.43,1006.50,150,-0.43,-0.43,-83,1
1616340747,100.00,988.46,1006.53,150,-0.12,-0.12,-81,1
1616340807,100.00,988.44,1006.51,150,-0.14,-0.14,-83,1
1616340870,100.00,988.42,1006.49,150,-0.14,-0.14,-82,1
1616340930,100.00,988.39,1006.46,150,-0.15,-0.15,-78,1
1616340992,100.00,988.47,1006.55,150,-0.14,-0.14,-81,1
1616341055,100.00,988.47,1006.54,150,-0.14,-0.14,-81,1
1616341118,100.00,988.47,1006.54,150,-0.13,-0.13,-83,1
1616341178,100.00,988.47,1006.54,150,-0.20,-0.20,-81,1
1616341238,100.00,988.42,1006.49,150,-0.16,-0.16,-83,1
1616341298,100.00,988.44,1006.51,150,-0.15,-0.15,-82,1
1616341358,100.00,988.46,1006.53,150,-0.15,-0.15,-81,1
1616341418,100.00,988.46,1006.53,150,-0.19,-0.19,-83,1
1616341478,100.00,988.43,1006.50,150,-0.18,-0.18,-81,1
1616341602,100.00,988.45,1006.52,150,-0.17,-0.17,-80,1
1616341662,100.00,988.48,1006.56,150,-0.15,-0.15,-81,1
1616341722,100.00,988.48,1006.56,150,-0.20,-0.20,-83,1
1616341782,100.00,988.50,1006.57,150,-0.18,-0.18,-82,1
1616341842,100.00,988.47,1006.54,150,-0.16,-0.16,-80,1
1616341902,100.00,988.51,1006.59,150,-0.17,-0.17,-80,1
1616342026,100.00,988.49,1006.57,150,-0.18,-0.18,-81,1
1616342086,100.00,988.53,1006.60,150,-0.17,-0.17,-82,1
1616342275,100.00,988.46,1006.53,150,-0.17,-0.17,-82,1
1616342338,100.00,988.46,1006.53,150,-0.16,-0.16,-81,1
1616342398,100.00,988.45,1006.53,150,-0.16,-0.16,-80,1
1616342458,100.00,988.45,1006.52,150,-0.16,-0.16,-79,1
1616342590,100.00,988.44,1006.52,150,-0.17,-0.17,-83,1
1616342648,100.00,988.41,1006.49,150,-0.17,-0.17,-82,1
1616342708,100.00,988.47,1006.54,150,-0.17,-0.17,-80,1
1616342770,100.00,988.48,1006.55,150,-0.17,-0.17,-86,1
1616342831,100.00,988.48,1006.56,150,-0.16,-0.16,-80,1
1616342894,100.00,988.49,1006.57,150,-0.16,-0.16,-84,1
1616342960,100.00,988.51,1006.58,150,-0.15,-0.15,-84,1
1616343149,100.00,988.51,1006.58,150,-0.18,-0.18,-79,1
1616343336,100.00,988.51,1006.58,150,-0.15,-0.15,-80,1
1616343396,100.00,988.51,1006.58,150,-0.17,-0.17,-80,1
1616343456,100.00,988.54,1006.61,150,-0.18,-0.18,-80,1
1616343642,100.00,988.56,1006.64,150,-0.16,-0.16,-79,1
1616343702,100.00,988.56,1006.63,150,-0.18,-0.18,-80,1
1616343765,100.00,988.53,1006.61,150,-0.15,-0.15,-82,1
1616343825,100.00,988.52,1006.59,150,-0.17,-0.17,-82,1
1616343891,100.00,988.53,1006.60,150,-0.17,-0.17,-82,1
1616344015,100.00,988.52,1006.60,150,-0.17,-0.17,-82,1
1616344138,100.00,988.53,1006.60,150,-0.17,-0.17,-78,1
1616344198,100.00,988.55,1006.62,150,-0.16,-0.16,-82,1
1616344385,100.00,988.45,1006.52,150,-0.17,-0.17,-83,1
1616344448,100.00,988.46,1006.53,150,-0.18,-0.18,-81,1
1616344508,100.00,988.48,1006.55,150,-0.19,-0.19,-79,1
1616344568,100.00,988.48,1006.55,150,-0.18,-0.18,-82,1
1616345131,100.00,988.50,1006.58,150,-0.21,-0.21,-82,1
1616345194,100.00,988.48,1006.55,150,-0.21,-0.21,-82,1
1616345320,100.00,988.52,1006.59,150,-0.20,-0.20,-82,1
1616345573,100.00,988.50,1006.57,150,-0.22,-0.22,-81,1
1616345702,100.00,988.46,1006.53,150,-0.21,-0.21,-81,1
1616346015,100.00,988.38,1006.46,150,-0.18,-0.18,-83,1
1616346394,100.00,988.49,1006.56,150,-0.17,-0.17,-80,1
1616346518,100.00,988.50,1006.58,150,-0.18,-0.18,-84,1
1616346581,100.00,988.47,1006.55,150,-0.18,-0.18,-83,1
1616346831,100.00,988.52,1006.59,150,-0.17,-0.17,-82,1
1616347020,100.00,988.57,1006.64,150,-0.15,-0.15,-80,1
1616347221,100.00,988.58,1006.65,150,-0.15,-0.15,-83,1
1616347293,100.00,988.60,1006.67,150,-0.21,-0.21,-86,1
1616347470,100.00,988.62,1006.69,150,-0.14,-0.14,-80,1
1616347723,100.00,988.70,1006.78,150,-0.12,-0.12,-82,1
1616348045,100.00,988.70,1006.77,150,-0.10,-0.10,-82,1
1616348162,100.00,988.62,1006.69,150,-0.09,-0.09,-81,1
1616348225,100.00,988.67,1006.74,150,-0.09,-0.09,-82,1
1616348351,100.00,988.68,1006.76,150,-0.10,-0.10,-82,1
1616348538,100.00,987.13,1005.20,150,-0.09,-0.09,-82,1
1616351010,100.00,988.81,1006.88,150,0.02,0.02,-82,1
1616351070,100.00,988.83,1006.91,150,0.02,0.02,-84,1
1616351448,100.00,988.88,1006.95,150,0.07,0.07,-84,1
1616352229,100.00,988.92,1006.99,150,0.08,0.08,-88,1
1616352527,100.00,988.99,1007.06,150,0.09,0.09,-86,1
1616352905,100.00,988.97,1007.04,150,0.08,0.08,-83,1
1616353095,100.00,989.02,1007.09,150,0.06,0.06,-86,1
1616353287,100.00,989.03,1007.10,150,0.08,0.08,-87,1
1616353410,100.00,989.08,1007.15,150,0.05,0.05,-82,1
1616353473,100.00,989.09,1007.16,150,0.07,0.07,-85,1
1616353533,100.00,989.06,1007.13,150,0.08,0.08,-85,1
1616353973,100.00,989.06,1007.14,150,0.12,0.12,-82,1
1616354033,100.00,989.12,1007.20,150,0.14,0.14,-83,1
1616354099,100.00,989.12,1007.19,150,0.06,0.06,-87,1
1616354159,100.00,989.07,1007.14,150,0.14,0.14,-83,1
1616354282,100.00,989.10,1007.17,150,0.15,0.15,-82,1
1616354409,100.00,989.12,1007.19,150,0.12,0.12,-84,1
1616354468,100.00,988.97,1007.04,150,0.10,0.10,-83,1
1616354529,100.00,989.15,1007.22,150,0.08,0.08,-82,1
1616354589,100.00,989.12,1007.19,150,0.08,0.08,-85,1
1616354778,100.00,989.15,1007.23,150,0.04,0.04,-86,1
1616354971,100.00,989.18,1007.25,150,0.01,0.01,-87,1
1616355031,100.00,989.14,1007.21,150,-0.13,-0.13,-84,1
1616355093,100.00,989.18,1007.26,150,0.02,0.02,-83,1
1616355153,100.00,989.15,1007.22,150,0.01,0.01,-83,1
1616355279,100.00,989.15,1007.22,150,-0.03,-0.03,-82,1
1616355340,100.00,989.16,1007.24,150,-0.02,-0.02,-84,1
1616355463,100.00,989.19,1007.26,150,-0.06,-0.06,-84,1
1616355776,100.00,988.82,1006.89,150,-0.07,-0.07,-84,1
1616355905,100.00,989.17,1007.24,150,-0.11,-0.11,-85,1
1616355965,100.00,989.22,1007.29,150,-0.14,-0.14,-84,1
1616356025,100.00,989.21,1007.29,150,-0.14,-0.14,-83,1
1616356085,100.00,989.21,1007.28,150,-0.14,-0.14,-84,1
1616356145,100.00,989.25,1007.32,150,-0.14,-0.14,-83,1
1616356395,100.00,989.23,1007.30,150,-0.21,-0.21,-81,1
1616356518,100.00,989.26,1007.33,150,-0.18,-0.18,-84,1
1616356768,100.00,989.33,1007.40,150,-0.22,-0.22,-82,1
1616356831,100.00,989.34,1007.42,150,-0.22,-0.22,-85,1
1616357147,100.00,989.36,1007.43,150,-0.25,-0.25,-84,1
1616357336,100.00,989.41,1007.48,150,-0.24,-0.24,-84,1
1616357460,100.00,989.40,1007.47,150,-0.44,-0.44,-82,1
1616357583,100.00,989.35,1007.42,150,-0.26,-0.26,-82,1
1616357646,100.00,989.39,1007.46,150,-0.26,-0.26,-81,1
1616357896,100.00,989.39,1007.46,150,-0.25,-0.25,-84,1
1616357959,100.00,989.43,1007.50,150,-0.35,-0.35,-83,1
1616358019,100.00,989.38,1007.46,150,-0.25,-0.25,-82,1
1616358081,100.00,989.44,1007.51,150,-0.25,-0.25,-81,1
1616358141,100.00,989.44,1007.51,150,-0.25,-0.25,-83,1
1616358647,100.00,989.47,1007.54,150,-0.28,-0.28,-83,1
1616358900,100.00,989.52,1007.59,150,-0.26,-0.26,-83,1
1616358963,100.00,989.57,1007.64,150,-0.26,-0.26,-82,1
1616359595,100.00,989.51,1007.58,150,-0.21,-0.21,-83,1
1616359911,100.00,989.53,1007.61,150,-0.16,-0.16,-84,1
1616360767,100.00,989.69,1007.76,150,-0.33,-0.33,-83,1
1616360954,100.00,989.70,1007.77,150,-0.38,-0.38,-82,1
1616361149,100.00,989.75,1007.82,150,-0.41,-0.41,-86,1
1616361209,100.00,989.75,1007.82,150,-0.43,-0.43,-82,1
1616361525,100.00,989.74,1007.81,150,-0.47,-0.47,-84,1
1616361590,100.00,989.74,1007.81,150,-0.47,-0.47,-86,1
1616361777,100.00,989.79,1007.86,150,-0.48,-0.48,-82,1
1616361900,100.00,989.80,1007.87,150,-0.49,-0.49,-83,1
1616362026,100.00,989.81,1007.88,150,-0.51,-0.51,-85,1
1616362153,100.00,989.83,1007.90,150,-0.51,-0.51,-81,1
1616362403,100.00,989.88,1007.95,150,-0.54,-0.54,-84,1
1616362463,100.00,989.90,1007.97,150,-0.66,-0.66,-83,1
1616362523,100.00,989.91,1007.98,150,-0.55,-0.55,-80,1
1616362583,100.00,989.90,1007.97,150,-0.56,-0.56,-81,1
1616362836,100.00,990.02,1008.09,150,-0.60,-0.60,-81,1
1616362959,100.00,990.03,1008.11,150,-0.62,-0.62,-81,1
1616363019,100.00,990.03,1008.10,150,-0.64,-0.64,-81,1
1616363079,100.00,990.05,1008.12,150,-0.67,-0.67,-82,1
1616363139,100.00,990.06,1008.14,150,-0.69,-0.69,-81,1
1616363199,100.00,990.07,1008.14,150,-0.71,-0.71,-83,1
1616363259,100.00,990.09,1008.16,150,-0.73,-0.73,-81,1
1616363386,100.00,990.07,1008.14,150,-0.76,-0.76,-83,1
1616363512,100.00,990.13,1008.20,150,-0.80,-0.80,-82,1
1616363575,100.00,990.17,1008.25,150,-0.82,-0.82,-81,1
1616363635,100.00,990.15,1008.22,150,-0.83,-0.83,-83,1
1616363695,100.00,990.13,1008.20,150,-0.85,-0.85,-82,1
1616363818,100.00,990.18,1008.25,150,-0.88,-0.88,-82,1
1616363878,100.00,990.16,1008.24,150,-0.90,-0.90,-81,1
1616363947,100.00,990.16,1008.23,150,-0.92,-0.92,-84,1
1616364002,100.00,990.21,1008.28,150,-0.93,-0.93,-83,1
1616364065,100.00,990.20,1008.27,150,-0.95,-0.95,-84,1
1616364251,100.00,990.19,1008.27,150,-1.00,-1.00,-82,1
1616364375,100.00,990.22,1008.29,150,-1.02,-1.02,-83,1
1616364435,100.00,990.22,1008.29,150,-1.04,-1.04,-81,1
1616364558,100.00,990.23,1008.30,150,-1.08,-1.08,-86,1
1616364684,100.00,990.23,1008.30,150,-1.11,-1.11,-81,1
1616364745,100.00,990.20,1008.27,150,-1.11,-1.11,-83,1
1616364805,100.00,990.21,1008.28,150,-1.13,-1.13,-84,1
1616364865,100.00,990.20,1008.27,150,-1.13,-1.13,-83,1
1616364925,100.00,990.21,1008.28,150,-1.14,-1.14,-84,1
1616364985,100.00,990.24,1008.31,150,-1.14,-1.14,-82,1
1616365045,100.00,990.28,1008.35,150,-1.15,-1.15,-83,1
1616365105,100.00,990.28,1008.36,150,-1.15,-1.15,-82,1
1616365168,100.00,990.29,1008.37,150,-1.17,-1.17,-83,1
1616365228,100.00,990.32,1008.40,150,-1.18,-1.18,-84,1
1616365288,100.00,990.33,1008.40,150,-1.20,-1.20,-83,1
1616365350,100.00,990.34,1008.42,150,-1.21,-1.21,-82,1
1616365413,100.00,990.38,1008.45,150,-1.22,-1.22,-82,1
1616365476,100.00,990.42,1008.49,150,-1.23,-1.23,-82,1
1616365536,100.00,990.44,1008.52,150,-1.25,-1.25,-85,1
1616365599,100.00,990.40,1008.47,150,-1.27,-1.27,-82,1
1616365659,100.00,990.45,1008.52,150,-1.28,-1.28,-82,1
1616365719,100.00,990.41,1008.49,150,-1.30,-1.30,-82,1
1616365779,100.00,990.43,1008.51,150,-1.31,-1.31,-82,1
1616365842,100.00,990.46,1008.53,150,-1.32,-1.32,-85,1
1616365905,100.00,990.46,1008.53,150,-1.32,-1.32,-87,1
1616365965,100.00,990.48,1008.55,150,-1.33,-1.33,-83,1
1616366025,100.00,990.52,1008.59,150,-1.34,-1.34,-81,1
1616366085,100.00,990.52,1008.59,150,-1.35,-1.35,-83,1
1616366145,100.00,990.51,1008.58,150,-1.37,-1.37,-83,1
1616366332,100.00,990.55,1008.62,150,-1.37,-1.37,-82,1
1616366392,100.00,990.56,1008.64,150,-1.37,-1.37,-82,1
1616366452,100.00,990.58,1008.65,150,-1.38,-1.38,-82,1
1616366512,100.00,990.65,1008.72,150,-1.38,-1.38,-82,1
1616366575,100.00,990.59,1008.67,150,-1.39,-1.39,-86,1
1616366635,100.00,990.62,1008.69,150,-1.40,-1.40,-83,1
1616366695,100.00,990.63,1008.70,150,-1.41,-1.41,-83,1
1616366758,100.00,990.64,1008.72,150,-1.41,-1.41,-83,1
1616366820,100.00,990.63,1008.70,150,-1.48,-1.48,-84,1
1616366947,100.00,990.63,1008.70,150,-1.44,-1.44,-82,1
1616367007,100.00,990.63,1008.70,150,-1.45,-1.45,-84,1
1616367067,100.00,990.67,1008.74,150,-1.45,-1.45,-82,1
1616367127,100.00,990.61,1008.68,150,-1.47,-1.47,-84,1
1616367187,100.00,990.50,1008.58,150,-1.48,-1.48,-82,1
1616367247,100.00,990.67,1008.75,150,-1.48,-1.48,-82,1
1616367307,100.00,990.65,1008.72,150,-1.50,-1.50,-83,1
1616367370,100.00,990.68,1008.75,150,-1.51,-1.51,-87,1
1616367430,100.00,990.68,1008.75,150,-1.52,-1.52,-84,1
1616367493,100.00,990.67,1008.75,150,-1.52,-1.52,-83,1
1616367553,100.00,990.70,1008.78,150,-1.53,-1.53,-82,1
1616367613,100.00,990.72,1008.79,150,-1.55,-1.55,-83,1
1616367673,100.00,990.70,1008.77,150,-1.57,-1.57,-84,1
1616367733,100.00,990.74,1008.81,150,-1.58,-1.58,-84,1
1616367796,100.00,990.79,1008.86,150,-1.60,-1.60,-83,1
1616367920,100.00,990.78,1008.85,150,-1.63,-1.63,-83,1
1616368109,100.00,990.84,1008.91,150,-1.66,-1.66,-86,1
1616368295,100.00,990.85,1008.92,150,-1.70,-1.70,-83,1
1616368356,100.00,990.85,1008.92,150,-1.72,-1.72,-83,1
1616368416,100.00,990.87,1008.94,150,-1.73,-1.73,-84,1
1616368478,100.00,990.87,1008.94,150,-1.75,-1.75,-84,1
1616368539,100.00,990.90,1008.97,150,-1.76,-1.76,-86,1
1616368599,100.00,990.89,1008.97,150,-1.78,-1.78,-88,1
1616368659,100.00,990.90,1008.97,150,-1.81,-1.81,-85,1
1616368719,100.00,990.91,1008.98,150,-1.83,-1.83,-83,1
1616368779,100.00,990.90,1008.97,150,-1.86,-1.86,-86,1
1616368839,100.00,990.93,1009.00,150,-1.87,-1.87,-83,1
1616368899,100.00,990.91,1008.98,150,-1.89,-1.89,-86,1
1616368959,100.00,990.90,1008.98,150,-1.91,-1.91,-83,1
1616369022,100.00,990.90,1008.98,150,-1.93,-1.93,-87,1
1616369085,100.00,990.91,1008.98,150,-1.95,-1.95,-83,1
1616369145,100.00,990.90,1008.98,150,-1.97,-1.97,-84,1
1616369205,100.00,990.91,1008.98,150,-2.00,-2.00,-84,1
1616369268,100.00,990.92,1008.99,150,-2.02,-2.02,-83,1
1616369328,100.00,990.96,1009.03,150,-2.05,-2.05,-83,1
1616369388,100.00,990.97,1009.04,150,-2.07,-2.07,-85,1
1616369511,100.00,990.97,1009.05,150,-2.11,-2.11,-84,1
1616369571,100.00,990.98,1009.05,150,-2.13,-2.13,-83,1
1616369631,100.00,991.01,1009.08,150,-2.17,-2.17,-85,1
1616369691,100.00,991.03,1009.10,150,-2.18,-2.18,-85,1
1616369751,100.00,991.02,1009.09,150,-2.20,-2.20,-84,1
1616369811,100.00,991.03,1009.10,150,-2.23,-2.23,-84,1
1616369871,100.00,991.03,1009.10,150,-2.24,-2.24,-84,1
1616369931,100.00,991.03,1009.10,150,-2.28,-2.28,-86,1
1616369991,100.00,991.03,1009.10,150,-2.30,-2.30,-86,1
1616370118,100.00,991.06,1009.13,150,-2.33,-2.33,-86,1
1616370178,100.00,991.06,1009.13,150,-2.36,-2.37,-84,1
1616370238,100.00,991.10,1009.17,150,-2.37,-2.38,-85,1
1616370300,100.00,991.09,1009.16,150,-2.39,-2.40,-86,1
1616370361,100.00,990.52,1008.59,150,-2.40,-2.41,-84,1
1616370421,100.00,991.11,1009.18,150,-2.43,-2.44,-87,1
1616370481,100.00,991.12,1009.19,150,-2.45,-2.46,-88,1
1616370541,100.00,991.15,1009.22,150,-2.46,-2.47,-86,1
1616370664,100.00,991.17,1009.24,150,-2.48,-2.49,-85,1
1616370724,100.00,991.21,1009.28,150,-2.49,-2.50,-85,1
1616370910,100.00,991.25,1009.32,150,-2.53,-2.54,-85,1
1616370970,100.00,991.23,1009.30,150,-2.55,-2.56,-85,1
1616371030,100.00,991.27,1009.34,150,-2.55,-2.56,-85,1
1616371093,100.00,991.28,1009.35,150,-2.55,-2.56,-85,1
1616371153,100.00,991.29,1009.37,150,-2.57,-2.58,-84,1
1616371213,100.00,991.28,1009.35,150,-2.59,-2.60,-88,1
1616371273,100.00,991.31,1009.38,150,-2.60,-2.61,-85,1
1616371333,100.00,991.31,1009.38,150,-2.61,-2.62,-85,1
1616371393,100.00,991.31,1009.38,150,-2.62,-2.63,-85,1
1616371453,100.00,991.33,1009.40,150,-2.66,-2.67,-89,1
1616371516,100.00,991.35,1009.42,150,-2.68,-2.69,-85,1
1616371643,100.00,991.39,1009.46,150,-2.72,-2.73,-85,1
1616371703,100.00,991.39,1009.46,150,-2.75,-2.76,-85,1
1616371763,100.00,991.40,1009.47,150,-2.76,-2.77,-87,1
1616371823,100.00,991.39,1009.46,150,-2.78,-2.79,-87,1
1616371883,100.00,991.38,1009.45,150,-2.79,-2.80,-86,1
1616371943,100.00,991.43,1009.50,150,-2.80,-2.81,-85,1
1616372066,100.00,991.40,1009.48,150,-2.81,-2.82,-86,1
1616372126,100.00,991.41,1009.49,150,-2.81,-2.82,-85,1
1616372186,100.00,991.42,1009.49,150,-2.81,-2.82,-88,1
1616372310,100.00,991.46,1009.54,150,-2.81,-2.82,-84,1
1616372436,100.00,991.45,1009.52,150,-2.83,-2.84,-88,1
1616372496,100.00,991.45,1009.53,150,-2.84,-2.85,-86,1
1616372556,100.00,991.45,1009.52,150,-2.92,-2.93,-84,1
1616372616,100.00,991.44,1009.51,150,-2.87,-2.88,-86,1
1616372676,100.00,991.43,1009.50,150,-2.89,-2.90,-86,1
1616372736,100.00,991.45,1009.52,150,-2.91,-2.92,-84,1
1616372796,100.00,991.41,1009.49,150,-2.93,-2.94,-85,1
1616372856,100.00,991.45,1009.52,150,-2.95,-2.96,-86,1
1616372916,100.00,991.45,1009.53,150,-2.97,-2.98,-86,1
1616372979,100.00,991.46,1009.53,150,-2.99,-3.00,-84,1
1616373040,100.00,991.48,1009.55,150,-3.00,-3.01,-85,1
1616373100,100.00,991.46,1009.53,150,-3.02,-3.03,-84,1
1616373160,100.00,991.42,1009.49,150,-3.04,-3.05,-86,1
1616373220,100.00,991.46,1009.54,150,-3.05,-3.06,-84,1
1616373280,100.00,991.41,1009.49,150,-3.06,-3.07,-87,1
1616373340,100.00,991.43,1009.50,150,-3.06,-3.07,-88,1
1616373400,100.00,991.41,1009.48,150,-3.08,-3.09,-87,1
1616373460,100.00,991.42,1009.50,150,-3.10,-3.11,-84,1
1616373520,100.00,991.43,1009.50,150,-3.11,-3.12,-85,1
1616373580,100.00,991.46,1009.53,150,-3.13,-3.14,-85,1
1616373640,100.00,991.41,1009.48,150,-3.12,-3.13,-85,1
1616373700,100.00,991.43,1009.51,150,-3.14,-3.15,-87,1
1616373760,100.00,991.45,1009.52,150,-3.15,-3.16,-85,1
1616373820,100.00,991.44,1009.51,150,-3.17,-3.18,-85,1
1616373883,100.00,991.40,1009.47,150,-3.18,-3.19,-85,1
1616373943,100.00,991.42,1009.49,150,-3.19,-3.20,-88,1
1616374003,100.00,991.44,1009.52,150,-3.22,-3.23,-84,1
1616374066,100.00,991.42,1009.49,150,-3.24,-3.25,-84,1
1616374126,100.00,991.47,1009.54,150,-3.25,-3.26,-85,1
1616374189,100.00,991.46,1009.53,150,-3.28,-3.29,-85,1
1616374249,100.00,991.47,1009.54,150,-3.29,-3.30,-84,1
1616374309,100.00,991.48,1009.55,150,-3.30,-3.31,-86,1
1616374369,100.00,991.48,1009.55,150,-3.32,-3.33,-85,1
1616374429,100.00,991.51,1009.58,150,-3.35,-3.36,-86,1
1616374489,100.00,991.53,1009.60,150,-3.36,-3.37,-85,1
1616374613,100.00,991.57,1009.64,150,-3.39,-3.40,-85,1
1616374676,100.00,991.57,1009.64,150,-3.40,-3.41,-84,1
1616374736,100.00,991.60,1009.67,150,-3.43,-3.44,-84,1
1616374796,100.00,991.60,1009.67,150,-3.44,-3.45,-86,1
1616374856,100.00,991.58,1009.65,150,-3.46,-3.47,-87,1
1616374916,100.00,991.57,1009.65,150,-3.48,-3.49,-86,1
1616374976,100.00,991.60,1009.68,150,-3.49,-3.50,-86,1
1616375036,100.00,991.59,1009.66,150,-3.51,-3.52,-86,1
1616375096,100.00,991.55,1009.63,150,-3.52,-3.53,-86,1
1616375156,100.00,991.57,1009.64,150,-3.54,-3.55,-86,1
1616375279,100.00,991.48,1009.55,150,-3.59,-3.60,-86,1
1616375342,100.00,991.57,1009.65,150,-3.60,-3.61,-85,1
1616375402,100.00,991.59,1009.66,150,-3.62,-3.63,-84,1
1616375465,100.00,991.62,1009.69,150,-3.63,-3.64,-85,1
1616375525,100.00,991.63,1009.70,150,-3.66,-3.67,-86,1
1616375585,100.00,991.62,1009.70,150,-3.67,-3.68,-84,1
1616375645,100.00,991.62,1009.70,150,-3.70,-3.71,-85,1
1616375705,100.00,991.65,1009.72,150,-3.72,-3.73,-85,1
1616375765,100.00,991.63,1009.70,150,-3.74,-3.75,-85,1
1616375826,100.00,991.61,1009.69,150,-3.76,-3.77,-85,1
1616375886,100.00,991.65,1009.72,150,-3.78,-3.79,-85,1
1616375946,100.00,991.63,1009.70,150,-3.81,-3.82,-86,1
1616376006,100.00,991.66,1009.73,150,-3.83,-3.84,-85,1
1616376066,100.00,991.64,1009.71,150,-3.85,-3.86,-86,1
1616376126,100.00,991.66,1009.74,150,-3.86,-3.87,-86,1
1616376186,100.00,991.69,1009.77,150,-3.88,-3.89,-86,1
1616376246,100.00,991.68,1009.75,150,-3.91,-3.92,-85,1
1616376369,100.00,991.65,1009.72,150,-3.94,-3.95,-85,1
1616376429,100.00,991.66,1009.73,150,-3.96,-3.97,-86,1
1616376553,100.00,991.66,1009.73,150,-4.00,-4.01,-87,1
1616376613,100.00,991.66,1009.73,150,-4.00,-4.01,-86,1
1616376676,100.00,991.67,1009.75,150,-4.01,-4.02,-86,1
1616376736,100.00,991.66,1009.73,150,-4.02,-4.03,-85,1
1616376862,100.00,991.72,1009.79,150,-4.04,-4.05,-86,1
1616376922,100.00,991.73,1009.80,150,-4.05,-4.06,-85,1
1616376982,100.00,991.70,1009.77,150,-4.05,-4.06,-87,1
1616377042,100.00,991.70,1009.77,150,-4.07,-4.08,-86,1
1616377102,100.00,991.68,1009.75,150,-4.08,-4.09,-86,1
1616377162,100.00,991.70,1009.78,150,-4.09,-4.10,-85,1
1616377222,100.00,991.70,1009.78,150,-4.11,-4.12,-85,1
1616377282,100.00,991.71,1009.78,150,-4.12,-4.13,-85,1
1616377342,100.00,991.72,1009.79,150,-4.12,-4.13,-86,1
1616377405,100.00,991.74,1009.81,150,-4.13,-4.14,-86,1
1616377465,100.00,991.75,1009.82,150,-4.14,-4.15,-85,1
1616377525,100.00,991.73,1009.81,150,-4.12,-4.13,-85,1
1616377585,100.00,991.72,1009.79,150,-4.12,-4.13,-85,1
1616377645,100.00,991.75,1009.82,150,-4.14,-4.15,-84,1
1616377705,100.00,991.77,1009.84,150,-4.14,-4.15,-85,1
1616377765,100.00,991.79,1009.87,150,-4.15,-4.16,-85,1
1616377825,100.00,991.79,1009.86,150,-4.16,-4.17,-85,1
1616377885,100.00,991.78,1009.85,150,-4.19,-4.20,-84,1
1616377949,100.00,991.80,1009.87,150,-4.17,-4.18,-86,1
1616378009,100.00,991.78,1009.85,150,-4.16,-4.17,-87,1
1616378069,100.00,991.79,1009.86,150,-4.16,-4.17,-88,1
1616378129,100.00,991.80,1009.87,150,-4.17,-4.18,-85,1
1616378192,100.00,991.80,1009.87,150,-4.17,-4.18,-87,1
1616378315,100.00,991.79,1009.86,150,-4.17,-4.18,-85,1
1616378375,100.00,991.77,1009.84,150,-4.18,-4.19,-87,1
1616378435,100.00,991.74,1009.81,150,-4.18,-4.19,-87,1
1616378498,100.00,991.78,1009.85,150,-4.19,-4.20,-85,1
1616378558,100.00,991.77,1009.85,150,-4.19,-4.20,-88,1
1616378618,100.00,991.74,1009.81,150,-4.19,-4.20,-85,1
1616378678,100.00,991.76,1009.83,150,-4.18,-4.19,-85,1
1616378738,100.00,991.76,1009.83,150,-4.18,-4.19,-86,1
1616378799,100.00,991.79,1009.86,150,-4.17,-4.18,-88,1
1616378859,100.00,991.79,1009.86,150,-4.19,-4.20,-88,1
1616378921,100.00,991.79,1009.86,150,-4.19,-4.20,-87,1
1616378981,100.00,991.80,1009.87,150,-4.19,-4.20,-86,1
1616379041,100.00,991.76,1009.83,150,-4.17,-4.18,-85,1
1616379101,100.00,991.73,1009.81,150,-4.18,-4.19,-85,1
1616379162,100.00,991.77,1009.84,150,-4.16,-4.17,-86,1
1616379222,100.00,991.78,1009.85,150,-4.16,-4.17,-86,1
1616379282,100.00,991.76,1009.83,150,-4.16,-4.17,-85,1
1616379342,100.00,991.74,1009.81,150,-4.15,-4.16,-87,1
1616379402,100.00,991.79,1009.86,150,-4.16,-4.17,-86,1
1616379462,100.00,991.78,1009.86,150,-4.16,-4.17,-86,1
1616379522,100.00,991.76,1009.83,150,-4.16,-4.17,-87,1
1616379582,100.00,991.73,1009.80,150,-4.17,-4.18,-86,1
1616379642,100.00,991.77,1009.84,150,-4.17,-4.18,-84,1
1616379702,100.00,991.73,1009.80,150,-4.15,-4.16,-86,1
1616379762,100.00,991.77,1009.84,150,-4.16,-4.17,-86,1
1616379822,100.00,991.76,1009.84,150,-4.16,-4.17,-86,1
1616379882,100.00,991.80,1009.88,150,-4.16,-4.17,-87,1
1616379942,100.00,991.76,1009.83,150,-4.17,-4.18,-87,1
1616380002,100.00,991.76,1009.83,150,-4.17,-4.18,-86,1
1616380065,100.00,991.74,1009.82,150,-4.15,-4.16,-86,1
1616380125,100.00,991.77,1009.84,150,-4.15,-4.16,-87,1
1616380185,100.00,991.79,1009.86,150,-4.14,-4.15,-86,1
1616380245,100.00,991.79,1009.86,150,-4.14,-4.15,-86,1
1616380369,100.00,991.84,1009.91,150,-4.13,-4.14,-88,1
1616380429,100.00,991.88,1009.95,150,-4.14,-4.15,-87,1
1616380489,100.00,991.82,1009.89,150,-4.16,-4.17,-87,1
1616380549,100.00,991.86,1009.93,150,-4.12,-4.13,-89,1
1616380609,100.00,991.88,1009.96,150,-4.13,-4.14,-87,1
1616380669,100.00,991.90,1009.97,150,-4.12,-4.13,-87,1
1616380729,100.00,991.94,1010.01,150,-4.11,-4.12,-88,1
1616380792,100.00,991.93,1010.00,150,-4.11,-4.12,-87,1
1616380852,100.00,991.96,1010.03,150,-4.10,-4.11,-88,1
1616380912,100.00,991.91,1009.98,150,-4.11,-4.12,-88,1
1616380975,100.00,991.97,1010.04,150,-4.13,-4.14,-87,1
1616381035,100.00,991.99,1010.06,150,-4.13,-4.14,-87,1
1616381095,100.00,992.01,1010.09,150,-4.14,-4.15,-87,1
1616381155,100.00,991.99,1010.07,150,-4.15,-4.16,-87,1
1616381215,100.00,991.98,1010.06,150,-4.16,-4.17,-86,1
1616381278,100.00,991.98,1010.05,150,-4.17,-4.18,-85,1
1616381338,100.00,992.00,1010.08,150,-4.17,-4.18,-89,1
1616381398,100.00,992.01,1010.08,150,-4.17,-4.18,-88,1
1616381458,100.00,992.03,1010.10,150,-4.18,-4.19,-88,1
1616381518,100.00,992.06,1010.13,150,-4.20,-4.21,-88,1
1616381578,100.00,992.01,1010.08,150,-4.22,-4.23,-87,1
1616381638,100.00,992.02,1010.10,150,-4.23,-4.24,-87,1
1616381698,100.00,992.04,1010.12,150,-4.25,-4.26,-89,1
1616381822,100.00,992.05,1010.12,150,-4.27,-4.28,-88,1
1616381882,100.00,992.10,1010.17,150,-4.29,-4.30,-86,1
1616381942,100.00,992.06,1010.13,150,-4.28,-4.29,-87,1
1616382002,100.00,992.14,1010.21,150,-4.29,-4.30,-86,1
1616382062,100.00,992.12,1010.19,150,-4.31,-4.32,-86,1
1616382122,100.00,992.12,1010.19,150,-4.33,-4.34,-87,1
1616382182,100.00,992.11,1010.18,150,-4.35,-4.36,-87,1
1616382242,100.00,992.12,1010.19,150,-4.35,-4.36,-87,1
1616382302,100.00,992.18,1010.25,150,-4.36,-4.37,-87,1
1616382362,100.00,992.17,1010.25,150,-4.38,-4.39,-87,1
1616382422,100.00,992.20,1010.27,150,-4.38,-4.39,-87,1
1616382482,100.00,992.21,1010.28,150,-4.39,-4.40,-87,1
1616382545,100.00,992.16,1010.24,150,-4.39,-4.40,-87,1
1616382605,100.00,992.26,1010.33,150,-4.40,-4.41,-87,1
1616382729,100.00,992.25,1010.32,150,-4.41,-4.42,-89,1
1616382789,100.00,992.27,1010.34,150,-4.42,-4.43,-86,1
1616382849,100.00,992.27,1010.34,150,-4.41,-4.42,-87,1
1616382909,100.00,992.27,1010.34,150,-4.42,-4.43,-88,1
1616382969,100.00,992.29,1010.36,150,-4.41,-4.42,-88,1
1616383029,100.00,992.31,1010.38,150,-4.42,-4.43,-87,1
1616383092,100.00,992.30,1010.38,150,-4.43,-4.44,-86,1
1616383152,100.00,992.31,1010.39,150,-4.44,-4.45,-87,1
1616383212,100.00,992.32,1010.40,150,-4.45,-4.46,-87,1
1616383275,100.00,992.35,1010.43,150,-4.46,-4.47,-86,1
1616383337,100.00,992.32,1010.39,150,-4.47,-4.48,-89,1
1616383398,100.00,992.37,1010.44,150,-4.48,-4.49,-88,1
1616383458,100.00,992.39,1010.46,150,-4.48,-4.49,-87,1
1616383520,100.00,992.40,1010.47,150,-4.50,-4.51,-86,1
1616383580,100.00,992.45,1010.52,150,-4.50,-4.51,-86,1
1616383640,100.00,992.42,1010.50,150,-4.52,-4.53,-86,1
1616383700,100.00,992.46,1010.53,150,-4.52,-4.53,-87,1
1616383760,100.00,992.43,1010.50,150,-4.54,-4.55,-86,1
1616383824,100.00,992.47,1010.54,150,-4.55,-4.56,-87,1
1616383887,100.00,992.46,1010.54,150,-4.55,-4.56,-87,1
1616383950,100.00,992.47,1010.54,150,-4.57,-4.58,-87,1
1616384018,100.00,992.46,1010.53,150,-4.56,-4.57,-87,1
1616384142,100.00,992.47,1010.54,150,-4.56,-4.57,-87,1
1616384202,100.00,992.51,1010.59,150,-4.57,-4.58,-87,1
1616384265,100.00,992.47,1010.55,150,-4.56,-4.57,-86,1
1616384325,100.00,992.50,1010.58,150,-4.56,-4.57,-88,1
1616384512,100.00,992.52,1010.59,150,-4.55,-4.56,-87,1
1616384572,100.00,992.52,1010.60,150,-4.55,-4.56,-87,1
1616384695,100.00,992.52,1010.59,150,-4.54,-4.55,-87,1
1616384755,100.00,992.47,1010.54,150,-4.55,-4.56,-87,1
1616384818,100.00,992.48,1010.56,150,-4.54,-4.55,-87,1
1616384944,100.00,992.51,1010.59,150,-4.54,-4.55,-87,1
1616385007,100.00,992.55,1010.62,150,-4.54,-4.55,-87,1
1616385067,100.00,992.56,1010.63,150,-4.54,-4.55,-88,1
1616385193,100.00,992.57,1010.64,150,-4.55,-4.56,-87,1
1616385253,100.00,992.55,1010.62,150,-4.56,-4.57,-88,1
1616385380,100.00,992.55,1010.62,150,-4.58,-4.59,-87,1
1616385440,100.00,992.57,1010.64,150,-4.58,-4.59,-87,1
1616385563,100.00,992.52,1010.59,150,-4.61,-4.62,-87,1
1616385623,100.00,992.61,1010.68,150,-4.62,-4.63,-88,1
1616385686,100.00,992.60,1010.67,150,-4.63,-4.64,-88,1
1616385812,100.00,992.58,1010.65,150,-4.65,-4.66,-88,1
1616385936,100.00,992.61,1010.69,150,-4.66,-4.67,-88,1
1616386062,100.00,992.65,1010.72,150,-4.69,-4.70,-87,1
1616386188,100.00,992.66,1010.73,150,-4.71,-4.72,-88,1
1616386311,100.00,992.73,1010.80,150,-4.74,-4.75,-88,1
1616386371,100.00,992.76,1010.83,150,-4.74,-4.75,-88,1
1616386431,100.00,992.73,1010.80,150,-4.76,-4.77,-88,1
1616386491,100.00,992.80,1010.87,150,-4.76,-4.77,-87,1
1616386554,100.00,992.77,1010.84,150,-4.77,-4.78,-86,1
1616386614,100.00,992.75,1010.82,150,-4.78,-4.79,-87,1
1616386674,100.00,992.80,1010.88,150,-4.78,-4.79,-86,1
1616386734,100.00,992.76,1010.84,150,-4.79,-4.80,-85,1
1616386921,100.00,992.76,1010.83,150,-4.81,-4.82,-88,1
1616386981,100.00,992.77,1010.84,150,-4.81,-4.82,-88,1
1616387041,100.00,992.78,1010.86,150,-4.80,-4.81,-86,1
1616387101,100.00,992.81,1010.88,150,-4.81,-4.82,-87,1
1616387225,100.00,992.85,1010.92,150,-4.82,-4.83,-87,1
1616387348,100.00,992.91,1010.98,150,-4.83,-4.84,-87,1
1616387408,100.00,992.91,1010.98,150,-4.83,-4.84,-88,1
1616387471,100.00,992.92,1010.99,150,-4.84,-4.85,-87,1
1616387531,100.00,992.94,1011.02,150,-4.84,-4.85,-87,1
1616387847,100.00,992.95,1011.02,150,-4.87,-4.88,-87,1
1616387907,100.00,993.00,1011.08,150,-4.88,-4.89,-88,1
1616388033,100.00,993.00,1011.07,150,-4.87,-4.88,-89,1
1616388156,100.00,993.01,1011.08,150,-4.89,-4.90,-88,1
1616388216,100.00,993.06,1011.13,150,-4.88,-4.89,-87,1
1616388276,100.00,993.03,1011.10,150,-4.87,-4.88,-87,1
1616388336,100.00,993.05,1011.12,150,-4.87,-4.88,-87,1
1616388399,100.00,993.08,1011.15,150,-4.86,-4.87,-87,1
1616388462,100.00,993.07,1011.14,150,-4.86,-4.87,-87,1
1616388522,100.00,993.07,1011.14,150,-4.85,-4.86,-87,1
1616388585,100.00,993.10,1011.17,150,-4.85,-4.86,-87,1
1616388645,100.00,993.11,1011.18,150,-4.84,-4.85,-89,1
1616388705,100.00,993.09,1011.17,150,-4.85,-4.86,-88,1
1616388768,100.00,993.10,1011.18,150,-4.84,-4.85,-87,1
1616388828,100.00,993.14,1011.21,150,-4.84,-4.85,-89,1
1616389015,100.00,993.16,1011.23,150,-4.80,-4.81,-88,1
1616389138,100.00,993.18,1011.26,150,-4.78,-4.79,-88,1
1616389201,100.00,993.20,1011.28,150,-4.77,-4.78,-87,1
1616389324,100.00,993.20,1011.27,150,-4.78,-4.79,-87,1
1616389451,100.00,993.20,1011.27,150,-4.72,-4.73,-87,1
1616389513,100.00,993.21,1011.28,150,-4.70,-4.71,-87,1
1616389573,100.00,993.23,1011.30,150,-4.69,-4.70,-87,1
1616389700,100.00,993.25,1011.32,150,-4.65,-4.66,-86,1
1616389760,100.00,993.24,1011.31,150,-4.63,-4.64,-86,1
1616389886,100.00,993.29,1011.36,150,-4.56,-4.57,-86,1
1616389949,100.00,993.31,1011.38,150,-4.52,-4.53,-88,1
1616390012,100.00,993.32,1011.39,150,-4.48,-4.49,-87,1
1616390074,100.00,993.35,1011.43,150,-4.42,-4.43,-88,1
1616390207,100.00,993.33,1011.40,150,-4.34,-4.35,-87,1
1616390324,100.00,993.29,1011.36,150,-4.26,-4.27,-87,1
1616390448,100.00,993.33,1011.40,150,-4.17,-4.18,-87,1
1616390508,100.00,993.34,1011.41,150,-4.14,-4.15,-88,1
1616390631,100.00,993.36,1011.44,150,-4.06,-4.07,-87,1
1616390767,100.00,993.39,1011.47,150,-3.98,-3.99,-87,1
1616390818,99.63,993.41,1011.48,150,-3.95,-4.01,-87,1
1616390878,99.56,993.40,1011.47,150,-3.90,-3.97,-87,1
1616390938,99.19,993.45,1011.52,150,-3.87,-3.99,-87,1
1616391125,98.40,993.46,1011.53,150,-3.77,-3.99,-86,1
1616391248,97.78,993.51,1011.58,150,-3.70,-4.01,-87,1
1616391308,98.27,993.51,1011.58,150,-3.66,-3.90,-88,1
1616391368,98.21,993.48,1011.55,150,-3.62,-3.87,-88,1
1616391555,97.68,993.50,1011.57,150,-3.50,-3.82,-88,1
1616391615,97.83,993.51,1011.58,150,-3.47,-3.77,-86,1
1616391804,96.80,993.47,1011.55,150,-3.35,-3.79,-87,1
1616391865,97.03,993.49,1011.56,150,-3.31,-3.72,-86,1
1616391925,97.17,993.53,1011.60,150,-3.27,-3.66,-86,1
1616392051,95.94,993.54,1011.61,150,-3.20,-3.76,-87,1
1616392111,95.97,993.58,1011.65,150,-3.16,-3.72,-88,1
1616392174,96.24,993.62,1011.69,150,-3.13,-3.65,-87,1
1616392237,95.56,993.62,1011.69,150,-3.09,-3.70,-86,1
1616392297,95.55,993.60,1011.68,150,-3.05,-3.67,-86,1
1616392610,93.63,993.69,1011.76,150,-2.89,-3.78,-88,1
1616392860,93.39,993.76,1011.83,150,-3.00,-3.92,-87,1
1616392920,92.69,993.74,1011.81,150,-2.77,-3.79,-88,1
1616393044,92.79,993.77,1011.85,150,-2.70,-3.71,-85,1
1616393104,92.51,993.79,1011.86,150,-2.67,-3.72,-88,1
1616393354,92.69,993.77,1011.84,150,-2.57,-3.59,-87,1
1616393541,92.17,993.80,1011.87,150,-2.80,-3.90,-86,1
1616393601,91.50,993.78,1011.85,150,-2.46,-3.66,-87,1
1616393787,91.26,993.78,1011.85,150,-2.38,-3.61,-86,1
1616393914,91.32,993.80,1011.87,150,-2.32,-3.55,-86,1
1616394037,91.25,993.82,1011.89,150,-2.26,-3.50,-87,1
1616394224,90.01,993.86,1011.93,150,-2.18,-3.60,-87,1
1616394286,89.69,993.86,1011.94,150,-2.16,-3.63,-84,1
1616394537,90.34,993.97,1012.04,150,-2.03,-3.40,-85,1
1616394597,89.78,993.96,1012.03,150,-2.01,-3.47,-86,1
1616394665,89.75,993.92,1011.99,150,-1.99,-3.45,-87,1
1616394783,89.40,994.25,1012.33,150,-3.42,-4.92,-84,1
1616394846,89.27,994.00,1012.08,150,-1.89,-3.42,-84,1
1616394915,88.58,994.02,1012.09,150,-1.85,-3.49,-87,1
1616395096,88.01,994.06,1012.14,150,-1.75,-3.48,-84,1
1616395156,87.35,994.13,1012.20,150,-1.74,-3.57,-85,1
1616395285,86.93,994.16,1012.23,150,-1.65,-3.54,-85,1
1616395345,86.57,994.22,1012.29,150,-1.60,-3.55,-85,1
1616395724,86.50,994.23,1012.30,150,-1.34,-3.30,-86,1
1616395784,86.04,994.27,1012.34,150,-1.29,-3.33,-84,1
1616395908,86.37,994.30,1012.37,150,-1.19,-3.18,-85,1
1616395971,84.98,994.28,1012.35,150,-1.14,-3.34,-86,1
1616396157,84.09,994.40,1012.47,150,-1.00,-3.35,-85,1
1616396407,83.92,994.40,1012.47,150,-0.88,-3.26,-86,1
1616396467,83.24,994.40,1012.47,150,-0.84,-3.33,-85,1
1616396530,83.93,994.38,1012.45,150,-0.80,-3.18,-86,1
1616396656,83.31,994.41,1012.48,150,-0.73,-3.21,-84,1
1616396848,82.57,994.36,1012.44,150,-0.59,-3.19,-83,1
1616397167,82.18,994.42,1012.49,150,-0.77,-3.43,-87,1
1616397227,81.68,994.31,1012.38,150,-0.30,-3.05,-83,1
1616397290,81.78,994.35,1012.43,150,-0.26,-3.00,-83,1
1616397353,80.36,994.37,1012.44,150,-0.22,-3.19,-85,1
1616397603,79.23,994.36,1012.43,150,-0.05,-3.22,-82,1
1616397666,78.15,994.38,1012.45,150,0.07,-3.28,-84,1
1616397790,78.06,994.37,1012.44,150,0.22,-3.15,-85,1
1616398105,77.07,994.36,1012.43,150,0.82,-2.74,-83,1
1616398174,76.23,994.60,1012.68,150,-0.53,-4.20,-84,1
1616398295,72.68,994.40,1012.47,150,1.33,-3.04,-84,1
1616398355,72.76,994.38,1012.45,150,1.57,-2.79,-85,1
1616398418,70.99,994.37,1012.45,150,1.80,-2.90,-82,1
1616398608,69.01,994.44,1012.51,150,2.51,-2.60,-84,1
1616398668,67.10,994.55,1012.62,150,1.76,-3.69,-82,1
1616398728,66.70,994.49,1012.57,150,2.85,-2.73,-84,1
1616398788,67.13,994.38,1012.46,150,3.08,-2.42,-83,1
1616398977,63.18,994.44,1012.51,150,3.69,-2.66,-86,1
1616399101,62.54,994.31,1012.38,150,4.02,-2.48,-81,1
1616399161,62.05,994.34,1012.41,150,4.18,-2.44,-80,1
1616399221,62.09,994.37,1012.44,150,4.32,-2.30,-80,1
1616399281,59.13,994.36,1012.43,150,4.58,-2.71,-83,1
1616399341,59.04,994.35,1012.42,150,4.78,-2.54,-80,1
1616399401,57.85,994.34,1012.41,150,4.96,-2.65,-81,1
1616399461,55.84,994.33,1012.40,150,5.11,-2.98,-80,1
1616399521,55.01,994.32,1012.39,150,5.25,-3.05,-83,1
1616399581,55.97,994.36,1012.43,150,5.25,-2.82,-80,1
1616399641,54.10,994.38,1012.45,150,5.45,-3.09,-80,1
1616399894,49.45,994.45,1012.52,150,5.65,-4.11,-82,1
1616400017,49.51,994.41,1012.48,150,5.87,-3.89,-82,1
1616400080,49.23,994.42,1012.49,150,5.79,-4.04,-83,1
1616400140,50.49,994.37,1012.44,150,5.90,-3.60,-84,1
1616400266,52.68,994.43,1012.51,150,5.95,-2.98,-84,1
1616400326,50.80,994.41,1012.48,150,6.01,-3.41,-83,1
1616400386,50.20,994.39,1012.46,150,5.98,-3.60,-79,1
1616400446,48.08,994.45,1012.52,150,5.99,-4.17,-84,1
1616400509,48.31,994.38,1012.45,150,5.89,-4.20,-84,1
1616400569,47.78,994.42,1012.50,150,6.06,-4.18,-81,1
1616400629,47.30,994.41,1012.49,150,6.11,-4.27,-82,1
1616400689,46.02,994.44,1012.51,150,6.13,-4.62,-82,1
1616400750,47.03,994.44,1012.51,150,6.07,-4.39,-81,1
1616400810,48.65,994.35,1012.42,150,6.06,-3.94,-81,1
1616400933,45.36,994.46,1012.54,150,6.20,-4.75,-82,1
1616400993,46.28,994.43,1012.51,150,6.01,-4.66,-81,1
1616401053,46.04,994.44,1012.51,150,5.93,-4.80,-84,1
1616401116,47.25,994.39,1012.46,150,5.97,-4.42,-85,1
1616401176,47.21,994.38,1012.45,150,5.90,-4.49,-80,1
1616401236,46.01,994.37,1012.44,150,6.03,-4.72,-82,1
1616401296,46.96,994.41,1012.49,150,6.06,-4.42,-81,1
1616401356,47.29,994.42,1012.49,150,5.96,-4.41,-80,1
1616401419,49.55,994.37,1012.44,150,5.91,-3.84,-82,1
1616401482,48.24,994.42,1012.49,150,5.84,-4.26,-86,1
1616401542,49.26,994.33,1012.40,150,5.68,-4.13,-82,1
1616401602,47.63,994.36,1012.43,150,5.73,-4.53,-81,1
1616401665,47.01,994.35,1012.43,150,5.60,-4.82,-86,1
1616401746,48.10,994.36,1012.43,150,5.62,-4.50,-82,1
1616401788,47.80,994.39,1012.46,150,5.61,-4.59,-80,1
1616401848,49.86,994.36,1012.43,150,5.60,-4.04,-81,1
1616401908,50.29,994.41,1012.48,150,5.29,-4.21,-80,1
1616401968,47.47,994.37,1012.44,150,5.06,-5.19,-81,1
1616402028,48.83,994.40,1012.48,150,4.95,-4.92,-85,1
1616402088,49.92,994.41,1012.48,150,4.95,-4.63,-79,1
1616402151,47.78,994.35,1012.43,150,4.96,-5.20,-84,1
1616402211,50.18,994.38,1012.45,150,4.79,-4.71,-80,1
1616402271,51.86,994.37,1012.44,150,4.79,-4.27,-79,1
1616402331,49.50,994.38,1012.45,150,4.55,-5.11,-81,1
1616402391,52.12,994.37,1012.45,150,4.56,-4.42,-81,1
1616402451,51.81,994.43,1012.50,150,4.56,-4.50,-81,1
1616402511,52.46,994.39,1012.47,150,4.66,-4.24,-83,1
1616402637,51.50,994.44,1012.51,150,4.76,-4.39,-81,1
1616402697,53.06,994.46,1012.53,150,4.81,-3.95,-82,1
1616402757,50.88,994.49,1012.56,150,4.80,-4.51,-80,1
1616402881,52.21,994.36,1012.44,150,4.64,-4.32,-85,1
1616402944,52.48,994.40,1012.48,150,4.64,-4.25,-83,1
1616403007,54.25,994.44,1012.52,150,4.61,-3.84,-83,1
1616403067,52.58,994.49,1012.56,150,4.66,-4.21,-82,1
1616403130,53.96,994.46,1012.53,150,4.54,-3.97,-83,1
1616403190,54.02,993.52,1011.59,150,4.72,-3.79,-84,1
1616403253,52.24,994.47,1012.54,150,4.77,-4.19,-82,1
1616403316,50.47,994.47,1012.55,150,4.83,-4.59,-82,1
1616403376,51.35,994.49,1012.56,150,4.66,-4.52,-82,1
1616403499,53.85,994.37,1012.44,150,5.00,-3.57,-80,1
1616403562,52.59,994.37,1012.44,150,5.18,-3.72,-85,1
1616403694,51.90,994.42,1012.49,150,5.00,-4.06,-81,1
1616403875,52.22,994.22,1012.29,150,5.25,-3.75,-79,1
1616403935,54.44,994.38,1012.45,150,5.40,-3.05,-83,1
1616403996,56.89,994.37,1012.44,150,5.47,-2.39,-84,1
1616404056,50.14,994.36,1012.43,150,5.47,-4.09,-84,1
1616404116,49.76,994.36,1012.43,150,5.53,-4.13,-83,1
1616404176,51.05,994.37,1012.44,150,5.56,-3.76,-84,1
1616404236,49.40,994.39,1012.46,150,5.37,-4.38,-80,1
1616404296,51.85,994.34,1012.41,150,5.44,-3.67,-83,1
1616404356,51.63,994.32,1012.40,150,5.39,-3.77,-83,1
1616404479,49.93,994.34,1012.41,150,5.43,-4.18,-81,1
1616404539,49.17,994.28,1012.35,150,5.28,-4.52,-83,1
1616404599,49.53,994.31,1012.38,150,5.40,-4.31,-83,1
1616404660,50.33,994.30,1012.37,150,5.45,-4.06,-82,1
1616404720,50.50,994.32,1012.39,150,5.49,-3.97,-79,1
1616404780,50.18,994.28,1012.36,150,5.32,-4.21,-83,1
1616404840,49.93,994.24,1012.32,150,5.45,-4.16,-83,1
1616404903,50.38,994.26,1012.33,150,5.49,-4.01,-84,1
1616405026,50.94,994.35,1012.43,150,5.34,-4.00,-82,1
1616405086,50.00,994.22,1012.29,150,5.28,-4.30,-81,1
1616405149,48.62,994.32,1012.39,150,5.13,-4.81,-83,1
1616405209,50.07,994.32,1012.40,150,5.13,-4.42,-81,1
1616405272,50.27,994.30,1012.37,150,5.17,-4.33,-85,1
1616405332,49.87,994.26,1012.34,150,5.30,-4.32,-82,1
1616405392,50.25,994.41,1012.48,150,5.36,-4.16,-82,1
1616405455,50.16,994.40,1012.48,150,5.43,-4.12,-85,1
1616405520,47.51,994.35,1012.42,150,5.34,-4.92,-86,1
1616405583,48.97,994.32,1012.39,150,5.32,-4.54,-86,1
1616405707,48.82,994.39,1012.46,150,5.29,-4.61,-82,1
1616405767,50.17,994.45,1012.52,150,5.10,-4.42,-84,1
1616405827,50.05,994.34,1012.41,150,5.15,-4.41,-80,1
1616405887,50.05,994.34,1012.41,150,5.28,-4.29,-83,1
1616406010,50.80,994.43,1012.50,150,5.22,-4.15,-80,1
1616406070,49.24,994.30,1012.37,150,5.16,-4.61,-83,1
1616406130,49.37,994.35,1012.42,150,5.12,-4.62,-82,1
1616406254,49.13,994.34,1012.41,150,5.03,-4.76,-86,1
1616406314,49.09,994.40,1012.48,150,4.98,-4.82,-82,1
1616406374,47.86,994.43,1012.50,150,4.75,-5.37,-84,1
1616406437,47.10,994.43,1012.50,150,4.84,-5.50,-83,1
1616406499,48.88,994.56,1012.63,150,4.76,-5.08,-80,1
1616406562,50.52,994.43,1012.50,150,4.73,-4.67,-82,1
1616406622,51.12,994.50,1012.57,150,4.77,-4.48,-83,1
1616406682,52.00,994.51,1012.58,150,4.76,-4.26,-82,1
1616406742,50.47,994.47,1012.54,150,4.79,-4.63,-79,1
1616406805,49.97,994.50,1012.57,150,4.83,-4.73,-81,1
1616406865,50.40,994.49,1012.57,150,4.83,-4.61,-80,1
1616406989,50.83,994.52,1012.60,150,4.75,-4.57,-80,1
1616407052,49.93,994.52,1012.59,150,4.75,-4.81,-82,1
1616407112,49.60,994.56,1012.64,150,4.67,-4.97,-83,1
1616407172,49.35,994.54,1012.61,150,4.61,-5.09,-83,1
1616407235,49.66,994.56,1012.63,150,4.42,-5.19,-81,1
1616407295,50.98,994.60,1012.67,150,4.36,-4.90,-82,1
1616407355,51.29,994.53,1012.60,150,4.21,-4.95,-85,1
1616407415,51.24,994.56,1012.63,150,4.21,-4.97,-80,1
1616407602,50.83,994.58,1012.65,150,4.12,-5.16,-83,1
1616407662,52.67,994.59,1012.66,150,4.08,-4.72,-81,1
1616407722,51.95,994.61,1012.68,150,4.10,-4.89,-83,1
1616407845,52.03,994.62,1012.69,150,4.22,-4.76,-82,1
1616407911,51.66,994.59,1012.67,150,4.30,-4.78,-86,1
1616407973,54.17,994.58,1012.65,150,4.36,-4.09,-81,1
1616408033,50.55,994.59,1012.66,150,4.43,-4.94,-81,1
1616408096,51.43,994.58,1012.65,150,4.48,-4.67,-85,1
1616408159,51.16,994.56,1012.63,150,4.53,-4.69,-85,1
1616408222,50.04,994.60,1012.67,150,4.52,-4.99,-83,1
1616408282,51.22,994.59,1012.66,150,4.52,-4.69,-84,1
1616408342,52.59,994.61,1012.68,150,4.48,-4.37,-79,1
1616408465,51.15,994.63,1012.70,150,4.52,-4.70,-86,1
1616408528,51.39,994.63,1012.71,150,4.52,-4.64,-81,1
1616408588,51.50,994.62,1012.69,150,4.44,-4.69,-80,1
1616408648,51.71,994.61,1012.68,150,4.44,-4.63,-81,1
1616408708,52.73,994.60,1012.67,150,4.42,-4.39,-81,1
1616408768,51.82,994.61,1012.69,150,4.30,-4.73,-81,1
1616408828,53.07,994.64,1012.71,150,4.28,-4.44,-82,1
1616408954,50.66,994.65,1012.72,150,4.18,-5.15,-82,1
1616409014,50.88,994.72,1012.79,150,4.11,-5.15,-81,1
1616409074,52.29,994.67,1012.74,150,4.04,-4.86,-80,1
1616409135,52.51,994.65,1012.72,150,3.93,-4.90,-78,1
1616409195,53.76,994.63,1012.70,150,3.96,-4.56,-79,1
1616409255,54.59,994.63,1012.71,150,3.88,-4.44,-81,1
1616409315,55.67,994.65,1012.72,150,3.79,-4.26,-83,1
1616409378,55.74,994.64,1012.71,150,3.82,-4.22,-83,1
1616409438,55.54,994.70,1012.77,150,3.79,-4.29,-80,1
1616409624,55.72,994.69,1012.76,150,3.75,-4.29,-83,1
1616409684,53.61,994.61,1012.69,150,3.77,-4.78,-81,1
1616409744,57.05,994.64,1012.71,150,3.73,-3.99,-80,1
1616409804,56.64,994.61,1012.68,150,3.82,-4.00,-82,1
1616409864,55.80,994.63,1012.71,150,3.79,-4.23,-81,1
1616409924,54.11,994.61,1012.68,150,3.77,-4.65,-82,1
1616409984,55.99,994.63,1012.70,150,3.82,-4.16,-80,1
1616410044,53.30,994.61,1012.68,150,3.85,-4.78,-81,1
1616410104,53.65,994.59,1012.66,150,3.88,-4.67,-85,1
1616410167,54.46,994.59,1012.66,150,3.91,-4.44,-86,1
1616410230,53.24,994.61,1012.68,150,3.89,-4.76,-82,1
1616410290,55.30,994.63,1012.70,150,3.93,-4.22,-80,1
1616410350,54.50,994.55,1012.62,150,3.96,-4.38,-81,1
1616410410,53.66,994.57,1012.64,150,3.97,-4.58,-82,1
1616410473,54.10,994.58,1012.66,150,3.98,-4.46,-80,1
1616410536,54.13,994.53,1012.60,150,3.97,-4.46,-82,1
1616410599,53.90,994.56,1012.63,150,3.96,-4.53,-84,1
1616410662,55.63,994.54,1012.61,150,3.98,-4.09,-80,1
1616410785,55.37,994.53,1012.60,150,3.98,-4.15,-80,1
1616410911,56.60,994.54,1012.61,150,4.05,-3.79,-82,1
1616410971,56.46,994.52,1012.59,150,4.10,-3.78,-80,1
1616411095,55.37,994.50,1012.57,150,4.25,-3.90,-82,1
1616411155,56.84,994.45,1012.52,150,4.34,-3.47,-82,1
1616411347,53.33,994.46,1012.53,150,4.62,-4.06,-79,1
1616411407,52.91,994.42,1012.49,150,4.70,-4.09,-84,1
1616411467,51.05,994.44,1012.51,150,4.72,-4.54,-81,1
1616411530,50.45,994.46,1012.54,150,4.76,-4.66,-83,1
1616411654,50.78,994.56,1012.64,150,4.65,-4.68,-84,1
1616411844,51.84,994.54,1012.61,150,4.56,-4.49,-82,1
1616411904,52.67,994.58,1012.65,150,4.50,-4.33,-80,1
1616411964,53.11,994.56,1012.63,150,4.43,-4.29,-81,1
1616412027,51.78,994.60,1012.67,150,4.40,-4.65,-82,1
1616412087,52.92,994.66,1012.73,150,4.26,-4.49,-79,1
1616412147,52.88,994.68,1012.75,150,4.24,-4.52,-80,1
1616412207,53.34,994.71,1012.78,150,4.28,-4.37,-83,1
1616412267,54.13,994.62,1012.69,150,4.18,-4.27,-81,1
1616412327,53.86,994.70,1012.78,150,4.18,-4.33,-83,1
1616412387,53.76,994.71,1012.79,150,4.07,-4.46,-81,1
1616412447,54.32,994.72,1012.79,150,4.01,-4.38,-82,1
1616412507,54.18,994.70,1012.77,150,4.02,-4.41,-84,1
1616412567,54.45,994.68,1012.75,150,4.05,-4.31,-79,1
1616412627,54.27,994.70,1012.77,150,4.06,-4.35,-83,1
1616412687,53.99,994.66,1012.73,150,3.99,-4.48,-80,1
1616412747,55.40,994.63,1012.70,150,3.98,-4.15,-79,1
1616412807,54.71,994.67,1012.75,150,4.01,-4.29,-79,1
1616412867,55.80,994.65,1012.72,150,3.95,-4.08,-80,1
1616412927,54.80,994.63,1012.70,150,4.00,-4.27,-82,1
1616412987,56.09,994.62,1012.69,150,4.00,-3.96,-79,1
1616413048,55.84,994.57,1012.64,150,3.99,-4.03,-80,1
1616413108,54.71,994.55,1012.62,150,4.02,-4.28,-79,1
1616413168,56.32,994.55,1012.63,150,4.08,-3.83,-79,1
1616413228,55.61,994.52,1012.59,150,4.11,-3.97,-80,1
1616413288,55.45,994.57,1012.64,150,4.20,-3.93,-80,1
1616413348,55.08,994.52,1012.59,150,4.24,-3.98,-80,1
1616413408,54.10,994.55,1012.62,150,4.28,-4.18,-82,1
1616413468,54.38,994.54,1012.61,150,4.31,-4.09,-81,1
1616413528,54.14,994.58,1012.65,150,4.34,-4.12,-80,1
1616413588,52.05,994.58,1012.65,150,4.35,-4.63,-80,1
1616413648,53.72,994.58,1012.66,150,4.43,-4.14,-79,1
1616413708,53.23,994.61,1012.69,150,4.44,-4.25,-82,1
1616413768,51.08,994.61,1012.68,150,4.40,-4.83,-79,1
1616413831,52.69,994.62,1012.69,150,4.47,-4.36,-80,1
1616413891,51.94,994.57,1012.64,150,4.43,-4.58,-80,1
1616413951,51.41,994.60,1012.67,150,4.48,-4.67,-81,1
1616414011,50.93,994.61,1012.68,150,4.51,-4.77,-82,1
1616414071,49.42,994.58,1012.65,150,4.36,-5.31,-81,1
1616414131,50.91,994.61,1012.68,150,4.44,-4.84,-79,1
1616414194,50.90,994.63,1012.70,150,4.49,-4.80,-83,1
1616414254,51.45,994.62,1012.69,150,4.54,-4.61,-81,1
1616414378,51.43,994.57,1012.64,150,4.68,-4.48,-81,1
1616414438,51.72,994.53,1012.61,150,4.73,-4.36,-81,1
1616414498,51.23,994.52,1012.59,150,4.79,-4.43,-81,1
1616414558,51.07,994.55,1012.62,150,4.82,-4.44,-80,1
1616414620,51.91,994.54,1012.62,150,4.87,-4.18,-83,1
1616414680,51.54,994.55,1012.62,150,4.89,-4.26,-80,1
1616414744,51.87,994.55,1012.62,150,4.93,-4.14,-80,1
1616414804,50.64,994.51,1012.58,150,4.99,-4.40,-80,1
1616414864,51.45,994.55,1012.63,150,5.02,-4.16,-79,1
1616414924,51.72,994.55,1012.62,150,5.04,-4.07,-84,1
1616414984,49.64,994.51,1012.59,150,5.07,-4.59,-81,1
1616415044,50.53,994.59,1012.66,150,5.08,-4.35,-80,1
1616415104,49.88,994.58,1012.65,150,5.12,-4.48,-83,1
1616415164,49.22,994.60,1012.67,150,5.12,-4.66,-84,1
1616415224,49.54,994.55,1012.63,150,5.14,-4.55,-83,1
1616415284,48.56,994.56,1012.63,150,5.12,-4.84,-81,1
1616415347,49.48,994.61,1012.68,150,5.11,-4.60,-83,1
1616415407,50.58,994.57,1012.64,150,5.08,-4.33,-81,1
1616415467,50.39,994.54,1012.61,150,5.02,-4.44,-85,1
1616415527,49.72,994.57,1012.64,150,5.01,-4.63,-83,1
1616415714,50.18,994.56,1012.63,150,4.98,-4.53,-79,1
1616415774,50.94,994.54,1012.62,150,5.04,-4.28,-80,1
1616415834,51.60,994.55,1012.62,150,5.08,-4.07,-81,1
1616415894,50.18,994.62,1012.70,150,5.15,-4.37,-83,1
1616415954,50.23,994.53,1012.60,150,5.15,-4.36,-82,1
1616416014,50.51,994.53,1012.60,150,5.23,-4.21,-82,1
1616416080,50.06,994.51,1012.58,150,5.29,-4.27,-84,1
1616416140,50.33,994.57,1012.65,150,5.34,-4.16,-83,1
1616416200,50.67,994.57,1012.64,150,5.39,-4.02,-81,1
1616416260,48.61,994.52,1012.59,150,5.42,-4.54,-83,1
1616416320,48.77,994.59,1012.66,150,5.39,-4.53,-84,1
1616416380,48.69,994.53,1012.60,150,5.35,-4.59,-82,1
1616416446,49.90,994.56,1012.64,150,5.38,-4.23,-84,1
1616416506,48.81,994.57,1012.64,150,5.48,-4.44,-79,1
1616416566,47.81,994.59,1012.66,150,5.40,-4.79,-83,1
1616416629,49.01,994.61,1012.68,150,5.46,-4.40,-83,1
1616416752,46.82,994.59,1012.66,150,5.49,-4.98,-80,1
1616416815,47.76,994.58,1012.65,150,5.51,-4.70,-86,1
1616417004,47.97,994.55,1012.62,150,5.48,-4.67,-82,1
1616417065,47.54,994.58,1012.65,150,5.45,-4.81,-81,1
1616417125,48.55,994.60,1012.67,150,5.35,-4.63,-87,1
1616417188,48.60,994.62,1012.69,150,5.36,-4.61,-82,1
1616417248,47.35,994.61,1012.68,150,5.35,-4.96,-82,1
1616417308,48.00,994.64,1012.72,150,5.29,-4.83,-83,1
1616417368,46.85,994.64,1012.71,150,5.20,-5.24,-82,1
1616417428,48.50,994.57,1012.64,150,5.09,-4.88,-85,1
1616417551,48.19,994.45,1012.52,150,5.09,-4.96,-85,1
1616417611,48.57,994.59,1012.66,150,4.93,-5.01,-82,1
1616417735,49.65,994.66,1012.73,150,4.88,-4.76,-83,1
1616417795,47.96,994.59,1012.66,150,4.89,-5.21,-83,1
1616417855,49.62,994.61,1012.69,150,4.78,-4.87,-82,1
1616417917,50.72,994.66,1012.73,150,4.85,-4.51,-83,1
1616417977,50.92,994.66,1012.73,150,4.76,-4.54,-82,1
1616418037,51.25,994.65,1012.72,150,4.93,-4.30,-81,1
1616418098,50.62,994.68,1012.75,150,4.94,-4.45,-81,1
1616418158,49.60,994.64,1012.71,150,5.01,-4.66,-83,1
1616418220,49.48,994.63,1012.70,150,5.03,-4.67,-87,1
1616418280,50.09,994.64,1012.71,150,5.08,-4.46,-82,1
1616418404,49.07,994.58,1012.65,150,5.10,-4.72,-83,1
1616418466,49.25,994.67,1012.75,150,5.12,-4.65,-83,1
1616418526,48.65,994.62,1012.69,150,5.15,-4.78,-83,1
1616418586,49.93,994.59,1012.66,150,5.13,-4.46,-82,1
1616418646,49.51,994.58,1012.65,150,5.20,-4.51,-82,1
1616418706,49.69,994.58,1012.65,150,5.18,-4.48,-81,1
1616418767,49.18,994.61,1012.69,150,5.20,-4.59,-81,1
1616418827,50.26,994.57,1012.64,150,5.20,-4.31,-82,1
1616418887,48.79,994.57,1012.65,150,5.26,-4.64,-83,1
1616418947,48.76,994.56,1012.63,150,5.34,-4.58,-81,1
1616419007,49.38,994.54,1012.62,150,5.33,-4.42,-80,1
1616419069,49.30,994.57,1012.64,150,5.42,-4.36,-84,1
1616419129,49.08,994.52,1012.59,150,5.43,-4.41,-81,1
1616419190,48.02,994.53,1012.60,150,5.48,-4.65,-82,1
1616419250,48.22,994.57,1012.65,150,5.47,-4.61,-84,1
1616419310,47.38,994.53,1012.60,150,5.45,-4.86,-81,1
1616419372,47.25,994.51,1012.58,150,5.42,-4.92,-82,1
1616419432,46.27,994.52,1012.59,150,5.41,-5.21,-81,1
1616419492,47.56,994.53,1012.60,150,5.41,-4.84,-80,1
1616419553,47.41,994.49,1012.56,150,5.37,-4.92,-82,1
1616419613,48.59,994.51,1012.58,150,5.21,-4.75,-80,1
1616419673,47.47,994.44,1012.52,150,5.27,-5.00,-83,1
1616419733,47.59,994.50,1012.57,150,5.29,-4.95,-82,1
1616419795,47.46,994.52,1012.60,150,5.36,-4.92,-81,1
1616419855,47.99,994.52,1012.60,150,5.35,-4.78,-83,1
1616419915,46.83,994.50,1012.58,150,5.33,-5.12,-81,1
1616419975,47.10,994.52,1012.60,150,5.37,-5.01,-81,1
1616420035,46.64,994.47,1012.55,150,5.36,-5.15,-80,1
1616420099,47.05,994.47,1012.54,150,5.39,-5.01,-81,1
1616420159,46.04,994.47,1012.54,150,5.42,-5.26,-82,1
1616420219,47.42,994.45,1012.52,150,5.48,-4.82,-83,1
1616420342,48.00,994.58,1012.65,150,4.85,-5.24,-82,1
1616420402,47.06,994.50,1012.57,150,5.51,-4.89,-87,1
1616420525,47.26,994.57,1012.64,150,5.52,-4.83,-85,1
1616420588,47.61,994.58,1012.65,150,5.54,-4.71,-83,1
1616420648,45.86,994.55,1012.62,150,5.54,-5.21,-84,1
1616420708,46.82,994.52,1012.59,150,5.50,-4.97,-81,1
1616420768,47.17,994.48,1012.56,150,5.57,-4.80,-81,1
1616420891,48.39,994.36,1012.43,150,5.70,-4.35,-82,1
1616420951,48.12,994.49,1012.56,150,5.73,-4.40,-83,1
1616421075,46.87,994.43,1012.50,150,5.84,-4.64,-81,1
1616421135,46.88,994.47,1012.54,150,5.91,-4.58,-83,1
1616421195,46.01,994.43,1012.51,150,5.87,-4.86,-80,1
1616421255,47.35,994.49,1012.56,150,5.91,-4.44,-83,1
1616421315,47.79,994.49,1012.56,150,5.90,-4.33,-80,1
1616421438,45.64,994.47,1012.55,150,5.96,-4.88,-83,1
1616421498,47.16,994.51,1012.58,150,5.98,-4.43,-81,1
1616421561,45.83,994.52,1012.59,150,6.04,-4.76,-85,1
1616421621,46.60,994.51,1012.59,150,6.05,-4.53,-81,1
1616421681,46.57,994.50,1012.57,150,6.07,-4.52,-82,1
1616421741,44.82,994.46,1012.53,150,6.03,-5.06,-81,1
1616421805,45.52,994.50,1012.57,150,6.07,-4.82,-87,1
1616421868,45.33,994.47,1012.54,150,6.05,-4.89,-84,1
1616421991,46.29,994.55,1012.62,150,6.10,-4.57,-81,1
1616422114,44.55,994.53,1012.61,150,6.13,-5.05,-79,1
1616422177,44.30,994.53,1012.60,150,6.12,-5.13,-86,1
1616422237,44.89,994.50,1012.57,150,6.16,-4.92,-82,1
1616422297,43.75,994.47,1012.54,150,6.10,-5.32,-80,1
1616422358,44.34,994.62,1012.69,150,6.04,-5.19,-82,1
1616422418,43.97,994.34,1012.41,150,6.03,-5.31,-84,1
1616422478,43.04,994.57,1012.64,150,5.82,-5.79,-82,1
1616422538,43.65,994.52,1012.59,150,5.92,-5.51,-81,1
1616422598,43.29,994.59,1012.66,150,5.83,-5.70,-83,1
1616422658,43.03,994.60,1012.67,150,5.73,-5.87,-82,1
1616422718,42.37,994.61,1012.68,150,5.66,-6.14,-83,1
1616422781,42.17,994.45,1012.52,150,5.56,-6.29,-85,1
1616422841,41.96,994.68,1012.75,150,5.52,-6.39,-83,1
1616422904,40.51,994.67,1012.75,150,5.30,-7.05,-84,1
1616422964,40.76,994.66,1012.73,150,5.34,-6.93,-80,1
1616423024,42.04,994.70,1012.78,150,5.36,-6.51,-81,1
1616423084,41.31,994.66,1012.73,150,5.31,-6.79,-83,1
1616423144,42.04,994.67,1012.74,150,5.36,-6.51,-82,1
1616423204,41.10,994.70,1012.77,150,5.30,-6.86,-81,1
1616423267,41.89,994.67,1012.74,150,5.36,-6.56,-84,1
1616423327,41.36,994.66,1012.74,150,5.40,-6.69,-82,1
1616423390,42.26,994.65,1012.72,150,5.45,-6.36,-84,1
1616423450,42.05,994.63,1012.70,150,5.45,-6.43,-84,1
1616423510,42.12,994.61,1012.69,150,5.50,-6.36,-82,1
1616423570,43.67,994.62,1012.69,150,5.54,-5.85,-83,1
1616423630,41.43,994.64,1012.71,150,5.55,-6.53,-83,1
1616423690,42.17,994.73,1012.80,150,5.51,-6.34,-84,1
1616423753,40.85,994.74,1012.81,150,5.47,-6.79,-87,1
1616423813,40.45,994.68,1012.75,150,5.48,-6.90,-82,1
1616423873,41.70,994.69,1012.77,150,5.46,-6.52,-83,1
1616423933,40.58,994.73,1012.80,150,5.35,-6.98,-82,1
1616423993,41.21,994.80,1012.87,150,5.34,-6.79,-85,1
1616424053,41.11,994.79,1012.86,150,5.32,-6.84,-86,1
1616424113,40.96,994.81,1012.89,150,5.25,-6.95,-83,1
1616424236,40.98,994.82,1012.89,150,5.21,-6.98,-82,1
1616424299,41.27,994.80,1012.87,150,5.14,-6.95,-85,1
1616424359,42.24,994.81,1012.88,150,5.07,-6.71,-82,1
1616424419,41.28,994.81,1012.89,150,4.97,-7.10,-84,1
1616424479,42.68,994.78,1012.85,150,4.88,-6.75,-83,1
1616424539,42.72,994.78,1012.85,150,4.85,-6.76,-81,1
1616424599,42.38,994.83,1012.90,150,4.82,-6.90,-82,1
1616424659,42.83,994.79,1012.87,150,4.80,-6.78,-81,1
1616424719,42.95,994.83,1012.90,150,4.76,-6.78,-81,1
1616424779,43.01,994.85,1012.92,150,4.75,-6.77,-81,1
1616424839,41.95,994.78,1012.85,150,4.66,-7.17,-81,1
1616424899,43.04,994.85,1012.92,150,4.65,-6.85,-84,1
1616424960,43.56,994.85,1012.92,150,4.63,-6.71,-81,1
1616425020,43.17,994.87,1012.94,150,4.62,-6.84,-81,1
1616425080,43.26,994.83,1012.91,150,4.58,-6.85,-84,1
1616425140,42.74,994.84,1012.91,150,4.59,-7.00,-80,1
1616425200,43.34,994.80,1012.87,150,4.60,-6.81,-82,1
1616425260,43.17,994.85,1012.92,150,4.55,-6.90,-79,1
1616425320,44.78,994.83,1012.90,150,4.53,-6.44,-81,1
1616425380,44.33,994.81,1012.88,150,4.54,-6.57,-82,1
1616425440,43.88,994.85,1012.92,150,4.53,-6.71,-84,1
1616425500,43.75,994.85,1012.92,150,4.50,-6.77,-82,1
1616425560,44.97,994.85,1012.92,150,4.52,-6.40,-80,1
1616425623,44.49,994.85,1012.92,150,4.48,-6.57,-84,1
1616425683,44.37,994.86,1012.93,150,4.49,-6.60,-83,1
1616425743,44.38,994.85,1012.93,150,4.47,-6.62,-82,1
1616425803,44.68,994.86,1012.93,150,4.47,-6.53,-85,1
1616425863,44.83,994.84,1012.91,150,4.45,-6.50,-84,1
1616425923,45.03,994.94,1013.02,150,4.43,-6.46,-84,1
1616425983,44.78,994.95,1013.02,150,4.39,-6.57,-82,1
1616426046,46.44,994.97,1013.04,150,4.37,-6.11,-84,1
1616426109,45.91,995.00,1013.07,150,4.35,-6.28,-82,1
1616426169,45.03,994.99,1013.07,150,4.33,-6.55,-81,1
1616426229,45.21,995.00,1013.07,150,4.29,-6.54,-81,1
1616426289,46.28,994.99,1013.06,150,4.33,-6.20,-83,1
1616426352,45.80,995.03,1013.10,150,4.29,-6.37,-82,1
1616426412,46.03,995.01,1013.09,150,4.29,-6.30,-84,1
1616426475,46.59,995.00,1013.07,150,4.28,-6.15,-83,1
1616426535,46.79,995.01,1013.08,150,4.28,-6.10,-80,1
1616426595,46.91,994.97,1013.04,150,4.19,-6.15,-80,1
1616426655,47.09,994.99,1013.06,150,4.21,-6.08,-82,1
1616426715,47.06,994.98,1013.05,150,4.23,-6.07,-79,1
1616426775,46.82,994.99,1013.06,150,4.17,-6.19,-81,1
1616426835,47.76,995.02,1013.09,150,4.17,-5.93,-82,1
1616426895,48.01,994.98,1013.06,150,4.16,-5.87,-82,1
1616426955,47.81,994.99,1013.06,150,4.18,-5.91,-82,1
1616427015,48.09,995.01,1013.09,150,4.19,-5.82,-83,1
1616427075,47.47,994.96,1013.04,150,4.08,-6.09,-80,1
1616427135,48.35,994.98,1013.05,150,4.08,-5.85,-83,1
1616427195,47.98,994.98,1013.05,150,4.10,-5.94,-82,1
1616427255,48.07,994.97,1013.04,150,4.08,-5.93,-83,1
1616427315,48.54,994.96,1013.04,150,4.06,-5.82,-82,1
1616427375,48.04,994.91,1012.98,150,4.07,-5.95,-84,1
1616427435,48.46,995.02,1013.09,150,4.07,-5.83,-83,1
1616427495,48.81,995.00,1013.07,150,4.03,-5.77,-81,1
1616427556,48.85,995.00,1013.07,150,4.03,-5.76,-81,1
1616427616,48.85,994.98,1013.06,150,3.97,-5.82,-83,1
1616427676,48.53,994.41,1012.48,150,4.00,-5.88,-83,1
1616427736,50.01,995.02,1013.09,150,3.98,-5.50,-80,1
1616427796,49.10,995.05,1013.12,150,3.98,-5.74,-80,1
1616427856,48.70,995.03,1013.10,150,3.98,-5.85,-79,1
1616427916,48.85,995.04,1013.12,150,3.96,-5.83,-79,1
1616427976,50.25,995.05,1013.12,150,3.93,-5.48,-80,1
1616428036,49.32,995.06,1013.13,150,3.92,-5.74,-80,1
1616428096,48.96,995.04,1013.12,150,3.91,-5.84,-83,1
1616428219,50.00,995.03,1013.11,150,3.86,-5.62,-82,1
1616428279,48.72,994.99,1013.07,150,3.83,-5.98,-82,1
1616428339,48.88,995.01,1013.08,150,3.84,-5.93,-81,1
1616428399,49.84,995.03,1013.11,150,3.84,-5.67,-80,1
1616428459,49.23,995.02,1013.09,150,3.82,-5.85,-81,1
1616428519,50.04,994.97,1013.04,150,3.80,-5.66,-81,1
1616428579,49.97,994.98,1013.05,150,3.78,-5.70,-81,1
1616428642,50.10,994.94,1013.01,150,3.75,-5.69,-81,1
1616428702,49.93,994.97,1013.04,150,3.73,-5.75,-80,1
1616428762,51.00,994.94,1013.01,150,3.73,-5.48,-79,1
1616428822,49.59,994.93,1013.00,150,3.67,-5.90,-82,1
1616428883,50.49,994.98,1013.05,150,3.63,-5.70,-80,1
1616428943,50.40,994.96,1013.03,150,3.53,-5.82,-82,1
1616429003,50.79,994.99,1013.06,150,3.65,-5.60,-81,1
1616429126,51.65,995.00,1013.07,150,3.62,-5.41,-81,1
1616429186,50.47,995.02,1013.09,150,3.59,-5.74,-81,1
1616429246,50.39,995.03,1013.10,150,3.55,-5.80,-81,1
1616429306,50.48,995.03,1013.10,150,3.53,-5.80,-81,1
1616429366,50.82,995.00,1013.07,150,3.52,-5.72,-80,1
1616429426,51.80,995.02,1013.09,150,3.53,-5.45,-80,1
1616429486,51.89,995.02,1013.09,150,3.53,-5.43,-80,1
1616429546,52.54,995.00,1013.08,150,3.48,-5.31,-82,1
1616429606,52.55,995.01,1013.08,150,3.48,-5.31,-81,1
1616429666,52.29,995.01,1013.08,150,3.44,-5.41,-81,1
1616429726,52.75,995.02,1013.09,150,3.45,-5.29,-80,1
1616429786,52.60,995.00,1013.07,150,3.42,-5.36,-79,1
1616429846,52.64,995.03,1013.11,150,3.40,-5.36,-81,1
1616429910,52.27,995.03,1013.10,150,3.38,-5.48,-81,1
1616429970,52.67,995.01,1013.08,150,3.36,-5.39,-80,1
1616430033,51.82,995.04,1013.11,150,3.32,-5.64,-81,1
1616430093,51.82,994.99,1013.06,150,3.31,-5.65,-82,1
1616430153,52.44,995.07,1013.15,150,3.31,-5.50,-80,1
1616430213,53.00,995.04,1013.11,150,3.29,-5.38,-80,1
1616430276,53.05,995.05,1013.12,150,3.28,-5.37,-82,1
1616430336,53.10,995.04,1013.11,150,3.26,-5.38,-80,1
1616430396,52.88,995.05,1013.12,150,3.24,-5.45,-81,1
1616430456,53.17,994.99,1013.06,150,3.21,-5.41,-80,1
1616430516,53.58,995.04,1013.12,150,3.19,-5.33,-80,1
1616430576,53.36,995.07,1013.14,150,3.18,-5.39,-80,1
1616430639,53.22,995.10,1013.17,150,3.16,-5.44,-80,1
1616430699,53.40,995.12,1013.20,150,3.14,-5.42,-80,1
1616430759,54.03,995.13,1013.20,150,3.12,-5.28,-80,1
1616430819,54.18,995.14,1013.21,150,3.09,-5.27,-81,1
1616430879,54.10,995.12,1013.19,150,3.06,-5.32,-80,1
1616430939,54.26,995.16,1013.23,150,3.07,-5.27,-79,1
1616430999,53.97,995.15,1013.22,150,3.04,-5.37,-80,1
1616431059,53.88,995.18,1013.25,150,3.03,-5.40,-80,1
1616431119,53.82,995.15,1013.22,150,3.00,-5.45,-79,1
1616431180,54.46,995.17,1013.24,150,2.98,-5.31,-80,1
1616431240,54.44,995.19,1013.27,150,2.97,-5.32,-79,1
1616431300,54.34,995.18,1013.26,150,2.96,-5.36,-80,1
1616431360,54.46,995.19,1013.26,150,2.93,-5.36,-81,1
1616431420,54.43,995.17,1013.24,150,2.89,-5.40,-79,1
1616431480,54.70,995.22,1013.29,150,2.87,-5.35,-81,1
1616431540,54.06,995.22,1013.30,150,2.86,-5.52,-81,1
1616431600,53.60,995.25,1013.33,150,2.83,-5.66,-81,1
1616431660,54.15,995.23,1013.30,150,2.81,-5.54,-81,1
1616431723,54.57,995.26,1013.33,150,2.79,-5.46,-81,1
1616431783,54.18,995.27,1013.34,150,2.75,-5.59,-81,1
1616431843,55.01,995.28,1013.35,150,2.74,-5.40,-81,1
1616431903,55.29,995.28,1013.36,150,2.71,-5.36,-81,1
1616431963,54.98,995.26,1013.33,150,2.69,-5.45,-83,1
1616432023,55.00,995.33,1013.40,150,2.66,-5.48,-81,1
1616432083,55.23,995.31,1013.39,150,2.62,-5.46,-82,1
1616432143,54.58,995.35,1013.42,150,2.59,-5.64,-81,1
1616432203,55.30,995.32,1013.39,150,2.59,-5.47,-81,1
1616432263,55.53,995.36,1013.44,150,2.57,-5.43,-80,1
1616432323,55.58,995.36,1013.43,150,2.54,-5.45,-81,1
1616432386,55.43,995.37,1013.44,150,2.52,-5.51,-82,1
1616432512,55.18,995.41,1013.48,150,2.50,-5.58,-82,1
1616432572,55.87,995.42,1013.49,150,2.47,-5.45,-82,1
1616432632,56.15,995.42,1013.49,150,2.46,-5.39,-82,1
1616432692,55.59,995.44,1013.51,150,2.43,-5.55,-81,1
1616432752,55.72,995.43,1013.51,150,2.41,-5.54,-80,1
1616432812,56.46,995.43,1013.50,150,2.39,-5.39,-82,1
1616432875,56.53,995.50,1013.57,150,2.36,-5.40,-80,1
1616432935,56.48,995.51,1013.58,150,2.34,-5.43,-82,1
1616432995,56.62,995.52,1013.59,150,2.32,-5.41,-82,1
1616433055,57.38,995.48,1013.55,150,2.28,-5.28,-80,1
1616433116,56.87,995.53,1013.60,150,2.21,-5.46,-81,1
1616433176,56.82,995.51,1013.59,150,2.23,-5.45,-82,1
1616433236,57.16,995.48,1013.55,150,2.20,-5.40,-81,1
1616433296,57.25,995.51,1013.58,150,2.17,-5.41,-80,1
1616433356,57.44,995.52,1013.59,150,2.15,-5.39,-79,1
1616433416,57.35,995.54,1013.61,150,2.12,-5.43,-81,1
1616433476,57.78,995.55,1013.62,150,2.11,-5.35,-82,1
1616433536,58.11,995.55,1013.62,150,2.09,-5.29,-80,1
1616433596,57.75,995.59,1013.67,150,2.09,-5.37,-81,1
1616433656,58.12,995.56,1013.63,150,2.09,-5.29,-80,1
1616433779,57.86,995.54,1013.61,150,2.08,-5.36,-82,1
1616433839,57.89,995.56,1013.63,150,2.09,-5.34,-81,1
1616433899,58.45,995.55,1013.62,150,2.09,-5.21,-85,1
1616433960,57.99,995.56,1013.63,150,2.08,-5.33,-82,1
1616434020,58.01,995.57,1013.64,150,2.08,-5.32,-81,1
1616434143,58.52,995.45,1013.52,150,2.07,-5.21,-80,1
1616434203,58.24,995.75,1013.82,150,0.64,-6.62,-80,1
1616434263,58.52,995.53,1013.60,150,2.04,-5.24,-81,1
1616434323,59.05,995.53,1013.60,150,2.03,-5.13,-81,1
1616434446,58.76,995.51,1013.58,150,1.99,-5.24,-81,1
1616434506,58.87,995.52,1013.59,150,1.98,-5.22,-80,1
1616434567,59.01,995.55,1013.62,150,1.95,-5.22,-81,1
1616434630,58.89,995.57,1013.64,150,1.94,-5.25,-83,1
1616434690,59.36,995.60,1013.67,150,1.90,-5.19,-82,1
1616434750,59.27,995.60,1013.67,150,1.87,-5.24,-81,1
1616434810,59.37,995.60,1013.67,150,1.85,-5.23,-80,1
1616434870,59.70,995.63,1013.70,150,1.82,-5.19,-82,1
1616434930,59.71,995.66,1013.73,150,1.78,-5.22,-82,1
1616434993,59.83,995.68,1013.76,150,1.75,-5.22,-80,1
1616435053,59.73,995.69,1013.77,150,1.70,-5.29,-81,1
1616435176,60.33,995.68,1013.75,150,1.62,-5.24,-80,1
1616435302,60.61,995.74,1013.81,150,1.54,-5.25,-83,1
1616435365,61.59,995.74,1013.81,150,1.52,-5.06,-82,1
1616435428,61.21,995.75,1013.82,150,1.49,-5.17,-83,1
1616435488,61.57,995.76,1013.83,150,1.46,-5.12,-81,1
1616435548,61.25,995.78,1013.85,150,1.44,-5.21,-80,1
1616435608,63.41,995.78,1013.85,150,1.45,-4.74,-79,1
1616435734,63.28,995.80,1013.87,150,1.43,-4.79,-81,1
1616435794,64.55,995.83,1013.90,150,1.43,-4.52,-81,1
1616435854,64.64,995.77,1013.84,150,1.43,-4.50,-81,1
1616435914,64.26,995.85,1013.92,150,1.43,-4.58,-81,1
1616435975,64.64,995.85,1013.92,150,1.43,-4.51,-80,1
1616436161,65.10,994.76,1012.83,150,1.45,-4.39,-81,1
1616436221,65.46,995.88,1013.95,150,1.47,-4.30,-80,1
1616436281,65.24,995.92,1014.00,150,1.49,-4.33,-84,1
1616436341,66.59,995.94,1014.01,150,1.46,-4.08,-81,1
1616436401,65.92,995.91,1013.99,150,1.50,-4.18,-87,1
1616436461,65.57,995.93,1014.00,150,1.53,-4.22,-81,1
1616436525,66.60,995.90,1013.97,150,1.54,-4.00,-82,1
1616436648,66.95,994.60,1012.67,150,1.55,-3.92,-83,1
1616436708,65.86,995.92,1013.99,150,1.55,-4.14,-84,1
1616437021,67.87,995.98,1014.06,150,1.57,-3.72,-81,1
1616437145,68.86,995.99,1014.06,150,1.54,-3.56,-80,1
1616437205,67.91,996.02,1014.09,150,1.54,-3.74,-83,1
1616437265,69.15,996.04,1014.11,150,1.53,-3.51,-82,1
1616437328,69.04,996.06,1014.14,150,1.51,-3.55,-82,1
1616437388,69.20,996.00,1014.07,150,1.50,-3.53,-82,1
1616437451,70.37,996.00,1014.07,150,1.48,-3.32,-83,1
1616437511,70.89,996.02,1014.10,150,1.46,-3.24,-81,1
1616437700,70.34,996.02,1014.09,150,1.43,-3.38,-82,1
1616437824,70.40,996.09,1014.16,150,1.41,-3.39,-82,1
1616437887,71.55,996.12,1014.20,150,1.39,-3.19,-83,1
1616438010,71.12,996.10,1014.18,150,1.38,-3.28,-84,1
1616438070,70.80,996.07,1014.14,150,1.39,-3.33,-82,1
1616438130,71.01,996.10,1014.17,150,1.40,-3.28,-82,1
1616438254,72.31,996.10,1014.17,150,1.40,-3.04,-81,1
1616438314,71.58,996.01,1014.09,150,1.40,-3.17,-82,1
1616438377,72.55,996.05,1014.12,150,1.40,-2.99,-81,1
1616438563,72.87,996.03,1014.10,150,1.40,-2.93,-83,1
1616438750,73.70,996.07,1014.14,150,1.41,-2.77,-80,1
1616438813,74.16,996.06,1014.13,150,1.40,-2.70,-82,1
1616438939,74.19,996.03,1014.10,150,1.41,-2.68,-82,1
1616438999,74.71,996.09,1014.16,150,1.41,-2.59,-84,1
1616439062,74.27,995.84,1013.91,150,1.42,-2.66,-83,1
1616439188,73.77,996.13,1014.21,150,1.44,-2.73,-83,1
1616439248,73.94,996.14,1014.21,150,1.45,-2.69,-82,1
1616439308,73.88,996.17,1014.24,150,1.44,-2.71,-82,1
1616439368,74.49,996.17,1014.25,150,1.45,-2.59,-83,1
1616439491,73.69,996.20,1014.27,150,1.46,-2.72,-80,1
1616439551,74.74,996.22,1014.29,150,1.45,-2.54,-81,1
1616439611,75.65,996.20,1014.27,150,1.43,-2.40,-82,1
1616439674,74.53,996.25,1014.32,150,1.45,-2.58,-82,1
1616439797,76.36,996.20,1014.28,150,1.46,-2.24,-82,1
1616440050,76.89,996.28,1014.35,150,1.46,-2.15,-85,1
1616440110,75.32,996.27,1014.34,150,1.48,-2.41,-82,1
1616440236,76.90,996.31,1014.39,150,1.48,-2.13,-82,1
1616440362,77.72,996.30,1014.37,150,1.48,-1.99,-79,1
1616440422,77.97,996.33,1014.40,150,1.48,-1.94,-84,1
1616440482,77.90,996.33,1014.40,150,1.48,-1.95,-83,1
1616440542,77.92,996.37,1014.44,150,1.50,-1.93,-82,1
1616440602,78.78,996.35,1014.43,150,1.48,-1.80,-82,1
1616440665,78.93,996.37,1014.44,150,1.48,-1.78,-80,1
1616440725,78.19,996.38,1014.45,150,1.50,-1.88,-80,1
1616440789,78.01,996.39,1014.46,150,1.51,-1.91,-82,1
1616440849,80.12,996.42,1014.49,150,1.50,-1.55,-82,1
1616440972,79.22,996.48,1014.55,150,1.49,-1.72,-81,1
1616441035,79.65,996.44,1014.51,150,1.49,-1.64,-81,1
1616441098,79.42,996.40,1014.47,150,1.47,-1.70,-82,1
1616441158,81.25,996.39,1014.46,150,1.46,-1.40,-83,1
1616441218,81.34,996.43,1014.50,150,1.45,-1.40,-81,1
1616441278,80.69,996.45,1014.53,150,1.45,-1.51,-80,1
1616441338,81.40,996.49,1014.56,150,1.45,-1.39,-80,1
1616441398,82.07,996.54,1014.61,150,1.44,-1.29,-81,1
1616441521,81.34,996.54,1014.61,150,1.42,-1.43,-79,1
1616441581,82.65,996.54,1014.61,150,1.39,-1.24,-80,1
1616441641,83.75,996.51,1014.58,150,1.37,-1.08,-82,1
1616441701,83.49,996.53,1014.60,150,1.37,-1.12,-82,1
1616441764,81.13,996.55,1014.62,150,1.37,-1.51,-84,1
1616441824,82.24,996.54,1014.61,150,1.36,-1.34,-82,1
1616441887,83.64,996.53,1014.60,150,1.34,-1.12,-83,1
1616442010,82.75,996.54,1014.61,150,1.34,-1.27,-84,1
1616442073,82.83,996.57,1014.64,150,1.32,-1.28,-81,1
1616442133,82.02,996.55,1014.63,150,1.34,-1.39,-82,1
1616442196,83.47,996.55,1014.62,150,1.34,-1.15,-81,1
1616442259,83.59,996.61,1014.69,150,1.35,-1.12,-82,1
1616442322,84.62,996.57,1014.65,150,1.33,-0.98,-82,1
1616442382,85.13,996.56,1014.63,150,1.31,-0.91,-82,1
1616442442,85.08,996.59,1014.66,150,1.28,-0.95,-83,1
1616442505,84.20,996.57,1014.65,150,1.28,-1.09,-87,1
1616442565,85.61,996.51,1014.58,150,1.26,-0.88,-84,1
1616442625,84.77,996.59,1014.66,150,1.27,-1.01,-82,1
1616442685,83.98,996.56,1014.63,150,1.27,-1.14,-82,1
1616442745,83.78,996.59,1014.66,150,1.27,-1.17,-81,1
1616442805,83.72,996.55,1014.63,150,1.27,-1.18,-83,1
1616442868,84.58,996.55,1014.62,150,1.27,-1.04,-82,1
1616442928,84.99,996.51,1014.59,150,1.26,-0.99,-84,1
1616442988,84.20,996.49,1014.56,150,1.26,-1.11,-82,1
1616443048,84.71,996.52,1014.59,150,1.26,-1.03,-81,1
1616443174,85.52,996.46,1014.53,150,1.23,-0.93,-84,1
1616443237,87.03,996.51,1014.58,150,1.21,-0.71,-85,1
1616443297,85.69,996.49,1014.56,150,1.21,-0.92,-85,1
1616443357,86.33,996.45,1014.52,150,1.21,-0.82,-81,1
1616443417,85.87,996.49,1014.57,150,1.21,-0.89,-82,1
1616443477,86.55,996.48,1014.55,150,1.20,-0.80,-81,1
1616443601,85.21,996.45,1014.52,150,1.18,-1.03,-85,1
1616443664,86.16,996.43,1014.50,150,1.17,-0.89,-80,1
1616443724,86.89,996.42,1014.49,150,1.17,-0.77,-81,1
1616443787,87.74,996.39,1014.47,150,1.15,-0.66,-80,1
1616443847,87.33,996.36,1014.43,150,1.13,-0.74,-82,1
1616443907,87.04,996.39,1014.46,150,1.14,-0.78,-81,1
1616443967,85.43,996.41,1014.49,150,1.14,-1.03,-81,1
1616444027,87.21,996.40,1014.47,150,1.12,-0.77,-81,1
1616444090,87.60,996.41,1014.48,150,1.10,-0.73,-80,1
1616444213,87.39,996.38,1014.45,150,1.07,-0.79,-82,1
1616444339,87.54,996.40,1014.48,150,1.04,-0.80,-80,1
1616444399,86.03,996.38,1014.45,150,0.86,-1.21,-80,1
1616444523,86.16,996.38,1014.45,150,1.02,-1.03,-80,1
1616444583,86.90,996.39,1014.46,150,1.00,-0.94,-80,1
1616444643,87.08,996.36,1014.43,150,0.99,-0.92,-80,1
1616444703,87.80,996.42,1014.49,150,0.97,-0.83,-80,1
1616444763,87.35,996.41,1014.48,150,0.96,-0.91,-80,1
1616444823,85.78,996.40,1014.47,150,0.94,-1.17,-80,1
1616444883,87.44,996.41,1014.48,150,0.93,-0.92,-83,1
1616444943,86.22,996.42,1014.49,150,0.92,-1.12,-80,1
1616445003,86.59,996.40,1014.47,150,0.90,-1.08,-81,1
1616445063,86.20,996.36,1014.44,150,0.89,-1.16,-79,1
1616445123,86.14,996.32,1014.39,150,0.88,-1.17,-80,1
1616445186,87.87,996.31,1014.38,150,0.85,-0.93,-81,1
1616445246,88.25,996.34,1014.41,150,0.84,-0.88,-80,1
1616445306,87.15,996.37,1014.44,150,0.83,-1.06,-80,1
1616445366,87.39,996.38,1014.45,150,0.82,-1.04,-79,1
1616445426,86.65,996.39,1014.46,150,0.81,-1.16,-79,1
1616445486,87.81,996.37,1014.45,150,0.79,-1.00,-80,1
1616445546,88.66,996.34,1014.41,150,0.78,-0.88,-79,1
1616445606,88.33,996.39,1014.47,150,0.77,-0.94,-79,1
1616445667,88.41,996.39,1014.46,150,0.76,-0.94,-81,1
1616445727,87.81,996.39,1014.46,150,0.75,-1.04,-80,1
1616445787,88.83,996.40,1014.47,150,0.73,-0.90,-80,1
1616445847,89.41,996.41,1014.48,150,0.72,-0.82,-80,1
1616445907,87.76,996.46,1014.54,150,0.71,-1.09,-79,1
1616445967,88.80,996.45,1014.53,150,0.71,-0.93,-80,1
1616446027,88.23,996.43,1014.50,150,0.68,-1.04,-79,1
1616446087,89.24,996.43,1014.50,150,0.67,-0.90,-81,1
1616446147,88.87,996.43,1014.50,150,0.66,-0.97,-80,1
1616446207,89.01,996.42,1014.50,150,0.65,-0.95,-79,1
1616446267,88.47,996.40,1014.47,150,0.63,-1.06,-79,1
1616446327,88.14,996.44,1014.51,150,0.63,-1.11,-79,1
1616446387,88.12,996.40,1014.47,150,0.61,-1.13,-80,1
1616446447,88.60,996.43,1014.50,150,0.60,-1.07,-80,1
1616446510,89.04,996.40,1014.47,150,0.59,-1.01,-80,1
1616446573,88.66,996.40,1014.47,150,0.58,-1.08,-80,1
1616446633,87.94,996.43,1014.51,150,0.57,-1.20,-83,1
1616446757,86.50,996.45,1014.52,150,0.56,-1.43,-81,1
1616446817,87.72,996.47,1014.54,150,0.54,-1.26,-81,1
1616446943,88.19,996.50,1014.57,150,0.53,-1.20,-81,1
1616447003,89.35,996.47,1014.54,150,0.51,-1.04,-80,1
1616447066,89.84,996.47,1014.54,150,0.50,-0.97,-82,1
1616447126,89.11,996.44,1014.51,150,0.50,-1.09,-82,1
1616447186,89.22,996.44,1014.51,150,0.50,-1.07,-81,1
1616447246,88.51,996.48,1014.55,150,0.49,-1.19,-81,1
1616447306,88.09,996.49,1014.57,150,0.49,-1.25,-80,1
1616447366,88.75,996.49,1014.57,150,0.49,-1.15,-81,1
1616447426,88.30,996.54,1014.62,150,0.48,-1.23,-81,1
1616447486,88.72,996.49,1014.56,150,0.49,-1.16,-81,1
1616447546,88.93,996.44,1014.51,150,0.48,-1.13,-81,1
1616447606,89.67,996.42,1014.49,150,0.47,-1.03,-79,1
1616447666,88.99,996.44,1014.51,150,0.47,-1.13,-80,1
1616447729,89.97,996.45,1014.52,150,0.46,-0.99,-81,1
1616447789,89.15,996.48,1014.55,150,0.46,-1.12,-81,1
1616447849,87.44,996.43,1014.51,150,0.47,-1.37,-82,1
1616447909,87.34,996.41,1014.48,150,0.47,-1.39,-82,1
1616447969,88.13,996.40,1014.47,150,0.47,-1.27,-81,1
1616448029,89.30,996.41,1014.48,150,0.46,-1.10,-82,1
1616448089,89.47,996.40,1014.47,150,0.47,-1.06,-83,1
1616448152,88.13,996.40,1014.47,150,0.46,-1.28,-82,1
1616448212,87.98,996.39,1014.47,150,0.47,-1.29,-82,1
1616448275,87.98,996.38,1014.45,150,0.47,-1.29,-81,1
1616448335,87.85,996.42,1014.49,150,0.48,-1.30,-81,1
1616448395,86.40,996.39,1014.46,150,0.49,-1.52,-81,1
1616448455,87.55,996.41,1014.49,150,0.46,-1.37,-81,1
1616448515,86.43,996.40,1014.47,150,0.51,-1.49,-81,1
1616448575,87.05,996.37,1014.44,150,0.53,-1.38,-81,1
1616448701,84.83,996.37,1014.44,150,0.56,-1.70,-80,1
1616448761,85.15,996.37,1014.44,150,0.58,-1.63,-81,1
1616448821,84.54,996.36,1014.43,150,0.60,-1.70,-83,1
1616448882,84.23,996.37,1014.44,150,0.62,-1.74,-84,1
1616448942,83.85,996.33,1014.41,150,0.64,-1.78,-82,1
1616449002,83.51,996.34,1014.42,150,0.66,-1.81,-82,1
1616449062,84.34,996.35,1014.42,150,0.68,-1.66,-83,1
1616449185,82.73,996.31,1014.39,150,0.71,-1.89,-83,1
1616449245,82.83,996.31,1014.38,150,0.73,-1.86,-81,1
1616449369,83.00,996.33,1014.40,150,0.75,-1.81,-82,1
1616449429,82.61,996.36,1014.43,150,0.76,-1.86,-82,1
1616449489,82.46,996.31,1014.38,150,0.77,-1.88,-79,1
1616449549,82.50,996.31,1014.38,150,0.77,-1.87,-82,1
1616449609,82.30,996.33,1014.40,150,0.80,-1.87,-82,1
1616449669,82.06,996.33,1014.40,150,0.79,-1.92,-82,1
1616449729,82.32,996.29,1014.37,150,0.81,-1.86,-80,1
1616449791,81.96,995.97,1014.05,150,0.81,-1.92,-82,1
1616449854,81.99,996.33,1014.40,150,0.82,-1.90,-83,1
1616449914,81.65,996.36,1014.43,150,0.84,-1.94,-83,1
1616449974,81.32,996.36,1014.43,150,0.84,-2.00,-82,1
1616450098,80.86,996.35,1014.43,150,0.87,-2.04,-80,1
1616450158,80.89,996.34,1014.42,150,0.53,-2.37,-82,1
1616450218,80.86,996.39,1014.46,150,0.88,-2.03,-81,1
1616450278,81.38,996.39,1014.46,150,0.90,-1.93,-79,1
1616450338,81.04,996.40,1014.48,150,0.91,-1.97,-81,1
1616450398,80.67,996.43,1014.50,150,0.93,-2.02,-81,1
1616450521,80.26,996.38,1014.46,150,0.95,-2.07,-81,1
1616450581,80.71,996.43,1014.50,150,0.96,-1.98,-82,1
1616450768,80.54,996.46,1014.53,150,0.99,-1.98,-80,1
1616450831,80.05,996.41,1014.48,150,0.96,-2.09,-82,1
1616450891,80.17,996.41,1014.48,150,1.03,-2.00,-81,1
1616450951,79.97,996.45,1014.52,150,1.05,-2.02,-83,1
1616451011,79.75,996.43,1014.50,150,1.06,-2.05,-81,1
1616451071,79.63,996.43,1014.50,150,1.05,-2.08,-80,1
1616451131,79.86,996.45,1014.52,150,1.06,-2.03,-83,1
1616451191,79.63,996.46,1014.53,150,1.07,-2.06,-83,1
1616451251,79.45,996.49,1014.56,150,1.09,-2.07,-80,1
1616451311,79.50,996.46,1014.53,150,1.10,-2.05,-82,1
1616451434,79.83,996.45,1014.53,150,1.12,-1.97,-80,1
1616451494,79.90,996.45,1014.52,150,1.12,-1.96,-84,1
1616451557,80.08,996.41,1014.49,150,1.12,-1.93,-87,1
1616451618,80.66,996.45,1014.52,150,1.13,-1.82,-81,1
1616451678,80.30,996.43,1014.51,150,1.15,-1.86,-82,1
1616451738,79.93,996.45,1014.53,150,1.13,-1.95,-82,1
1616451798,80.42,996.44,1014.51,150,1.17,-1.82,-80,1
1616451858,80.88,996.46,1014.53,150,1.18,-1.74,-79,1
1616451918,81.83,996.46,1014.53,150,1.18,-1.58,-81,1
1616451978,81.12,996.47,1014.54,150,1.19,-1.69,-83,1
1616452038,80.58,996.50,1014.57,150,1.20,-1.77,-81,1
1616452098,80.94,996.46,1014.53,150,1.21,-1.70,-82,1
1616452158,81.23,996.44,1014.51,150,1.20,-1.66,-83,1
1616452218,81.65,996.49,1014.56,150,1.20,-1.59,-86,1
1616452278,81.65,996.43,1014.50,150,1.21,-1.58,-84,1
1616452341,81.35,996.48,1014.55,150,1.22,-1.62,-83,1
1616452404,82.52,996.44,1014.51,150,1.22,-1.43,-85,1
1616452527,83.18,996.45,1014.52,150,1.24,-1.30,-83,1
1616452590,83.86,996.46,1014.53,150,1.24,-1.19,-82,1
1616452650,84.24,996.46,1014.53,150,1.24,-1.13,-82,1
1616452710,85.45,996.42,1014.49,150,1.20,-0.97,-81,1
1616452770,84.68,996.45,1014.53,150,1.22,-1.07,-88,1
1616452830,85.76,996.40,1014.47,150,1.22,-0.90,-83,1
1616452890,85.92,996.44,1014.51,150,1.22,-0.87,-83,1
1616452950,86.33,996.43,1014.50,150,1.21,-0.82,-80,1
1616453010,87.51,996.48,1014.55,150,1.19,-0.65,-80,1
1616453070,89.28,996.48,1014.55,150,1.14,-0.43,-83,1
1616453130,88.25,996.48,1014.55,150,1.15,-0.58,-83,1
1616453190,89.62,996.50,1014.57,150,1.14,-0.38,-80,1
1616453250,89.95,996.45,1014.53,150,1.13,-0.34,-82,1
1616453310,90.30,996.45,1014.53,150,1.13,-0.28,-82,1
1616453370,92.30,996.46,1014.53,150,1.10,-0.01,-80,1
1616453430,92.84,996.43,1014.51,150,1.08,0.05,-82,1
1616453490,92.63,996.48,1014.55,150,1.06,-0.00,-80,1
1616453550,93.96,996.46,1014.53,150,0.98,0.12,-84,1
1616453610,94.47,996.45,1014.53,150,0.99,0.20,-81,1
1616453670,95.38,996.47,1014.54,150,0.93,0.27,-82,1
1616453731,95.88,996.48,1014.55,150,0.93,0.35,-82,1
1616453791,96.30,996.48,1014.55,150,0.92,0.40,-80,1
1616453851,96.72,996.50,1014.57,150,0.92,0.46,-80,1
1616453911,97.51,996.47,1014.54,150,0.87,0.52,-79,1
1616453971,97.31,996.48,1014.56,150,0.88,0.50,-81,1
1616454031,97.58,996.50,1014.57,150,0.87,0.53,-81,1
1616454091,98.35,996.47,1014.54,150,0.86,0.63,-80,1
1616454151,98.37,996.49,1014.56,150,0.86,0.63,-82,1
1616454211,97.88,996.43,1014.50,150,0.86,0.56,-83,1
1616454274,98.27,996.44,1014.51,150,0.83,0.59,-84,1
1616454334,96.61,996.42,1014.49,150,0.84,0.36,-82,1
1616454394,97.91,996.42,1014.49,150,0.84,0.54,-82,1
1616454454,98.34,996.41,1014.49,150,0.83,0.60,-80,1
1616454514,98.91,996.39,1014.46,150,0.80,0.65,-82,1
1616454574,99.05,996.42,1014.49,150,0.79,0.66,-79,1
1616454634,97.05,996.42,1014.49,150,0.80,0.38,-82,1
1616454694,99.04,996.44,1014.52,150,0.79,0.65,-79,1
1616454754,99.15,996.42,1014.49,150,0.77,0.65,-82,1
1616454814,100.00,996.42,1014.49,150,0.67,0.67,-82,1
1616454874,100.00,996.41,1014.48,150,0.69,0.69,-79,1
1616454934,100.00,996.43,1014.51,150,0.69,0.69,-80,1
1616454994,100.00,996.41,1014.48,150,0.71,0.71,-80,1
1616455055,100.00,996.38,1014.45,150,0.70,0.70,-83,1
1616455115,100.00,996.42,1014.49,150,0.68,0.68,-81,1
1616455175,100.00,996.38,1014.45,150,0.68,0.68,-81,1
1616455235,100.00,996.38,1014.45,150,0.68,0.68,-85,1
1616455295,100.00,996.37,1014.45,150,0.65,0.65,-82,1
1616455355,100.00,996.38,1014.45,150,0.63,0.63,-81,1
1616455415,100.00,996.39,1014.46,150,0.62,0.62,-82,1
1616455475,100.00,996.36,1014.43,150,0.62,0.62,-81,1
1616455535,100.00,996.36,1014.44,150,0.63,0.63,-81,1
1616455595,100.00,996.36,1014.44,150,0.60,0.60,-83,1
1616455655,100.00,996.37,1014.44,150,0.60,0.60,-81,1
1616455715,100.00,996.36,1014.43,150,0.58,0.58,-82,1
1616455775,100.00,996.26,1014.34,150,0.55,0.55,-81,1
1616455835,100.00,996.23,1014.30,150,0.55,0.55,-86,1
1616455895,100.00,996.27,1014.34,150,0.56,0.56,-82,1
1616455955,100.00,996.27,1014.34,150,0.56,0.56,-79,1
1616456015,100.00,996.28,1014.35,150,0.56,0.56,-83,1
1616456075,100.00,996.25,1014.32,150,0.56,0.56,-80,1
1616456135,100.00,996.25,1014.33,150,0.55,0.55,-82,1
1616456195,100.00,996.27,1014.34,150,0.54,0.54,-80,1
1616456255,100.00,996.29,1014.36,150,0.54,0.54,-82,1
1616456316,100.00,996.35,1014.42,150,0.54,0.54,-82,1
1616456376,100.00,996.35,1014.43,150,0.55,0.55,-84,1
1616456436,100.00,996.34,1014.41,150,0.55,0.55,-81,1
1616456496,100.00,996.31,1014.38,150,0.54,0.54,-81,1
1616456556,100.00,996.33,1014.40,150,0.54,0.54,-82,1
1616456616,100.00,996.34,1014.41,150,0.54,0.54,-81,1
1616456676,100.00,996.29,1014.37,150,0.52,0.52,-80,1
1616456736,100.00,996.32,1014.39,150,0.52,0.52,-82,1
1616456796,100.00,996.31,1014.39,150,0.54,0.54,-83,1
1616456856,100.00,996.35,1014.43,150,0.52,0.52,-84,1
1616456916,100.00,996.40,1014.47,150,0.54,0.54,-83,1
1616456976,100.00,996.37,1014.44,150,0.54,0.54,-81,1
1616457036,100.00,996.37,1014.44,150,0.50,0.50,-81,1
1616457096,100.00,996.36,1014.43,150,0.53,0.53,-82,1
1616457156,100.00,996.36,1014.44,150,0.52,0.52,-81,1
1616457216,100.00,996.32,1014.40,150,0.53,0.53,-79,1
1616457276,100.00,996.35,1014.42,150,0.52,0.52,-80,1
1616457336,100.00,996.36,1014.43,150,0.54,0.54,-80,1
1616457396,100.00,996.38,1014.45,150,0.53,0.53,-81,1
1616457456,100.00,996.34,1014.41,150,0.52,0.52,-81,1
1616457516,100.00,996.32,1014.39,150,0.53,0.53,-79,1
1616457576,100.00,996.32,1014.40,150,0.54,0.54,-82,1
1616457637,100.00,996.30,1014.37,150,0.54,0.54,-81,1
1616457697,100.00,996.35,1014.42,150,0.54,0.54,-80,1
1616457759,100.00,996.33,1014.40,150,0.53,0.53,-81,1
1616457819,100.00,996.30,1014.37,150,0.51,0.51,-82,1
1616457879,100.00,996.32,1014.39,150,0.53,0.53,-80,1
1616457939,100.00,996.30,1014.37,150,0.54,0.54,-82,1
1616458000,100.00,996.29,1014.36,150,0.53,0.53,-83,1
1616458060,100.00,996.30,1014.37,150,0.54,0.54,-82,1
1616458120,100.00,996.29,1014.36,150,0.53,0.53,-82,1
1616458180,100.00,996.30,1014.37,150,0.54,0.54,-81,1
1616458240,100.00,996.30,1014.37,150,0.54,0.54,-81,1
1616458300,100.00,996.30,1014.37,150,0.54,0.54,-82,1
1616458360,100.00,996.29,1014.36,150,0.52,0.52,-81,1
1616458420,100.00,996.26,1014.33,150,0.53,0.53,-81,1
1616458480,100.00,996.29,1014.36,150,0.51,0.51,-83,1
1616458540,100.00,996.28,1014.35,150,0.49,0.49,-82,1
1616458600,100.00,996.27,1014.34,150,0.50,0.50,-82,1
1616458660,100.00,996.25,1014.32,150,0.50,0.50,-82,1
1616458720,100.00,996.30,1014.37,150,0.49,0.49,-83,1
1616458780,100.00,996.24,1014.32,150,0.49,0.49,-82,1
1616458840,100.00,996.26,1014.34,150,0.49,0.49,-82,1
1616458900,100.00,996.27,1014.34,150,0.48,0.48,-80,1
1616458960,100.00,996.28,1014.35,150,0.50,0.50,-81,1
1616459020,100.00,996.27,1014.35,150,0.50,0.50,-81,1
1616459080,100.00,996.27,1014.34,150,0.50,0.50,-82,1
1616459143,100.00,996.29,1014.36,150,0.50,0.50,-81,1
1616459203,100.00,996.26,1014.33,150,0.49,0.49,-83,1
1616459263,100.00,996.26,1014.33,150,0.47,0.47,-80,1
1616459323,100.00,996.24,1014.31,150,0.45,0.45,-81,1
1616459383,100.00,996.25,1014.33,150,0.47,0.47,-80,1
1616459443,100.00,996.25,1014.32,150,0.47,0.47,-82,1
1616459503,100.00,996.23,1014.30,150,0.47,0.47,-84,1
1616459563,100.00,996.23,1014.30,150,0.46,0.46,-80,1
1616459623,100.00,996.29,1014.36,150,0.46,0.46,-83,1
1616459683,100.00,996.27,1014.34,150,0.47,0.47,-82,1
1616459744,100.00,996.30,1014.37,150,0.47,0.47,-82,1
1616459804,100.00,996.27,1014.35,150,0.46,0.46,-80,1
1616459864,99.80,996.28,1014.36,150,0.48,0.45,-82,1
1616459924,99.55,996.26,1014.33,150,0.49,0.43,-81,1
1616459984,99.31,996.24,1014.32,150,0.49,0.39,-81,1
1616460044,99.53,996.24,1014.31,150,0.48,0.41,-83,1
1616460104,99.61,996.24,1014.32,150,0.50,0.44,-82,1
1616460164,99.30,996.23,1014.30,150,0.51,0.41,-81,1
1616460224,99.60,996.23,1014.30,150,0.51,0.45,-81,1
1616460284,99.34,996.22,1014.29,150,0.53,0.44,-83,1
1616460344,99.09,996.23,1014.31,150,0.49,0.36,-82,1
1616460404,98.55,996.17,1014.25,150,0.52,0.32,-83,1
1616460464,98.52,996.21,1014.29,150,0.53,0.32,-80,1
1616460524,98.47,996.20,1014.27,150,0.51,0.30,-82,1
1616460584,98.11,996.19,1014.26,150,0.50,0.23,-81,1
1616460644,97.74,996.21,1014.28,150,0.52,0.20,-82,1
1616460704,97.79,996.20,1014.27,150,0.50,0.19,-81,1
1616460764,97.14,996.20,1014.27,150,0.54,0.14,-83,1
1616460824,96.89,996.19,1014.27,150,0.55,0.11,-81,1
1616460884,97.02,996.18,1014.25,150,0.53,0.11,-81,1
1616460944,97.22,996.17,1014.24,150,0.54,0.15,-84,1
1616461004,96.41,996.17,1014.24,150,0.57,0.06,-82,1
1616461065,96.86,996.17,1014.24,150,0.55,0.11,-82,1
1616461125,96.83,996.18,1014.25,150,0.56,0.11,-83,1
1616461185,96.46,996.16,1014.23,150,0.55,0.05,-83,1
1616461245,96.30,996.16,1014.23,150,0.54,0.02,-81,1
1616461305,96.20,996.17,1014.24,150,0.56,0.02,-81,1
1616461365,96.16,996.13,1014.20,150,0.55,0.01,-80,1
1616461425,96.08,996.12,1014.19,150,0.56,0.01,-81,1
1616461485,95.77,996.13,1014.20,150,0.57,-0.03,-82,1
1616461545,95.97,996.09,1014.16,150,0.58,0.01,-80,1
1616461605,95.85,996.14,1014.22,150,0.57,-0.02,-82,1
1616461665,95.86,996.09,1014.16,150,0.56,-0.03,-81,1
1616461725,95.07,996.13,1014.20,150,0.58,-0.12,-81,1
1616461785,94.81,996.13,1014.20,150,0.59,-0.15,-80,1
1616461845,94.78,996.11,1014.19,150,0.58,-0.16,-82,1
1616461905,93.96,996.13,1014.20,150,0.60,-0.26,-82,1
1616461965,93.79,996.12,1014.19,150,0.61,-0.28,-82,1
1616462025,93.98,996.11,1014.18,150,0.61,-0.25,-83,1
1616462085,94.05,996.06,1014.13,150,0.61,-0.24,-81,1
1616462145,93.91,996.09,1014.16,150,0.60,-0.27,-80,1
1616462205,93.64,996.10,1014.17,150,0.61,-0.30,-81,1
1616462265,93.05,996.09,1014.16,150,0.60,-0.39,-82,1
1616462325,92.92,996.06,1014.13,150,0.58,-0.43,-80,1
1616462385,92.59,996.06,1014.14,150,0.59,-0.47,-82,1
1616462446,92.81,996.05,1014.12,150,0.60,-0.43,-81,1
1616462509,92.54,996.06,1014.13,150,0.60,-0.47,-80,1
1616462569,92.62,996.07,1014.14,150,0.60,-0.46,-82,1
1616462632,92.40,996.10,1014.17,150,0.62,-0.47,-81,1
1616462692,92.55,996.02,1014.09,150,0.62,-0.45,-82,1
1616462752,92.69,996.05,1014.12,150,0.60,-0.45,-82,1
1616462812,92.29,996.05,1014.12,150,0.62,-0.49,-82,1
1616462872,92.11,996.06,1014.13,150,0.63,-0.51,-82,1
1616462932,91.79,996.07,1014.14,150,0.65,-0.53,-82,1
1616462992,91.79,996.08,1014.15,150,0.64,-0.54,-83,1
1616463052,91.38,996.07,1014.14,150,0.65,-0.59,-82,1
1616463112,91.14,996.03,1014.10,150,0.63,-0.65,-80,1
1616463172,90.77,996.09,1014.16,150,0.63,-0.71,-81,1
1616463235,90.58,996.05,1014.13,150,0.62,-0.74,-82,1
1616463295,90.76,996.02,1014.10,150,0.63,-0.71,-81,1
1616463355,91.12,996.01,1014.08,150,0.64,-0.64,-81,1
1616463415,90.92,996.04,1014.11,150,0.64,-0.67,-82,1
1616463475,90.58,996.05,1014.12,150,0.63,-0.73,-79,1
1616463538,90.92,996.05,1014.12,150,0.62,-0.69,-83,1
1616463598,90.26,996.04,1014.11,150,0.63,-0.78,-82,1
1616463658,90.68,996.03,1014.10,150,0.65,-0.70,-82,1
1616463718,90.96,996.05,1014.12,150,0.65,-0.66,-81,1
1616463778,90.76,996.04,1014.11,150,0.64,-0.70,-83,1
1616463838,91.18,996.06,1014.13,150,0.64,-0.63,-82,1
1616463898,90.80,996.02,1014.09,150,0.63,-0.70,-81,1
1616463958,90.58,996.01,1014.09,150,0.64,-0.72,-82,1
1616464018,90.81,996.05,1014.12,150,0.65,-0.68,-80,1
1616464081,90.56,996.02,1014.09,150,0.66,-0.71,-84,1
1616464141,90.59,996.02,1014.09,150,0.64,-0.72,-84,1
1616464201,90.70,995.97,1014.04,150,0.65,-0.70,-82,1
1616464261,90.44,995.99,1014.06,150,0.62,-0.77,-80,1
1616464322,90.52,995.99,1014.06,150,0.64,-0.73,-83,1
1616464382,90.50,996.02,1014.09,150,0.65,-0.73,-82,1
1616464442,90.65,995.97,1014.04,150,0.62,-0.73,-82,1
1616464502,90.71,995.96,1014.03,150,0.64,-0.70,-82,1
1616464562,90.36,995.99,1014.06,150,0.65,-0.75,-81,1
1616464622,90.41,995.99,1014.06,150,0.64,-0.75,-82,1
1616464682,90.25,996.00,1014.07,150,0.63,-0.78,-82,1
1616464742,90.03,996.02,1014.09,150,0.62,-0.83,-81,1
1616464802,90.08,995.99,1014.06,150,0.63,-0.81,-82,1
1616464862,90.38,995.99,1014.07,150,0.63,-0.76,-81,1
1616464922,90.08,995.99,1014.07,150,0.61,-0.83,-80,1
1616464982,89.77,995.99,1014.07,150,0.61,-0.88,-81,1
1616465042,89.64,995.99,1014.07,150,0.63,-0.88,-83,1
1616465102,89.64,996.05,1014.12,150,0.63,-0.88,-81,1
1616465165,89.49,996.05,1014.12,150,0.60,-0.93,-83,1
1616465225,89.31,996.04,1014.11,150,0.60,-0.96,-83,1
1616465285,89.02,996.05,1014.12,150,0.61,-0.99,-82,1
1616465345,89.42,996.07,1014.14,150,0.63,-0.91,-80,1
1616465405,89.95,996.07,1014.14,150,0.64,-0.82,-82,1
1616465465,89.48,996.06,1014.14,150,0.64,-0.89,-82,1
1616465525,89.50,996.07,1014.14,150,0.64,-0.89,-83,1
1616465585,89.21,996.05,1014.12,150,0.63,-0.94,-82,1
1616465645,89.16,996.09,1014.16,150,0.64,-0.94,-83,1
1616465705,89.40,996.12,1014.20,150,0.64,-0.90,-82,1
1616465765,89.16,996.11,1014.18,150,0.65,-0.93,-81,1
1616465825,89.24,996.11,1014.18,150,0.66,-0.91,-82,1
1616465885,89.43,996.14,1014.21,150,0.67,-0.87,-82,1
1616465945,89.04,996.14,1014.21,150,0.67,-0.93,-81,1
1616466005,88.64,996.16,1014.24,150,0.65,-1.01,-82,1
1616466066,89.18,996.12,1014.19,150,0.66,-0.92,-83,1
1616466126,89.15,996.14,1014.21,150,0.66,-0.92,-82,1
1616466186,89.10,996.12,1014.19,150,0.65,-0.94,-83,1
1616466246,88.26,996.15,1014.22,150,0.65,-1.07,-80,1
1616466306,87.87,996.19,1014.26,150,0.67,-1.11,-82,1
1616466366,88.19,996.18,1014.25,150,0.67,-1.06,-83,1
1616466426,88.48,996.23,1014.30,150,0.67,-1.02,-82,1
1616466489,88.37,996.21,1014.28,150,0.68,-1.02,-83,1
1616466549,88.38,996.23,1014.31,150,0.68,-1.02,-81,1
1616466609,88.07,996.24,1014.31,150,0.70,-1.05,-82,1
1616466669,87.90,996.23,1014.30,150,0.70,-1.08,-82,1
1616466729,87.63,996.21,1014.29,150,0.67,-1.15,-82,1
1616466789,87.37,996.24,1014.31,150,0.70,-1.16,-82,1
1616466849,87.54,996.23,1014.30,150,0.71,-1.12,-83,1
1616466909,87.53,996.27,1014.34,150,0.71,-1.12,-83,1
1616466969,87.02,996.28,1014.35,150,0.73,-1.18,-83,1
1616467029,86.84,996.24,1014.31,150,0.72,-1.22,-82,1
1616467089,86.48,996.24,1014.31,150,0.71,-1.29,-82,1
1616467149,86.42,996.24,1014.31,150,0.72,-1.29,-81,1
1616467209,86.46,996.24,1014.31,150,0.73,-1.27,-82,1
1616467270,86.34,996.24,1014.31,150,0.73,-1.29,-81,1
1616467330,85.70,996.26,1014.34,150,0.73,-1.39,-83,1
1616467390,85.70,996.27,1014.34,150,0.72,-1.40,-82,1
1616467453,85.21,996.29,1014.36,150,0.72,-1.48,-82,1
1616467513,85.90,996.26,1014.34,150,0.73,-1.36,-82,1
1616467576,85.61,996.23,1014.31,150,0.73,-1.41,-84,1
1616467636,85.40,996.27,1014.34,150,0.73,-1.44,-82,1
1616467696,85.27,996.26,1014.33,150,0.74,-1.45,-82,1
1616467756,85.63,996.26,1014.33,150,0.75,-1.38,-80,1
1616467816,85.17,996.27,1014.34,150,0.74,-1.47,-82,1
1616467876,84.11,996.27,1014.34,150,0.73,-1.65,-84,1
1616467936,83.75,996.27,1014.34,150,0.71,-1.72,-83,1
1616467996,83.58,996.24,1014.31,150,0.71,-1.75,-80,1
1616468056,84.40,996.30,1014.37,150,0.72,-1.61,-84,1
1616468116,83.38,996.26,1014.33,150,0.70,-1.79,-83,1
1616468176,82.95,996.27,1014.34,150,0.70,-1.86,-82,1
1616468236,83.47,996.29,1014.36,150,0.71,-1.77,-82,1
1616468296,83.32,996.31,1014.38,150,0.70,-1.80,-82,1
1616468356,82.99,996.29,1014.36,150,0.67,-1.89,-81,1
1616468416,82.57,996.26,1014.33,150,0.67,-1.96,-82,1
1616468476,82.56,996.29,1014.36,150,0.67,-1.96,-82,1
1616468537,82.84,996.30,1014.37,150,0.67,-1.91,-80,1
1616468597,83.09,996.31,1014.38,150,0.68,-1.86,-82,1
1616468657,83.39,996.28,1014.35,150,0.67,-1.82,-82,1
1616468717,82.46,996.25,1014.32,150,0.67,-1.97,-82,1
1616468777,82.67,996.25,1014.33,150,0.65,-1.96,-80,1
1616468837,81.94,996.27,1014.34,150,0.63,-2.10,-82,1
1616468897,81.45,996.28,1014.35,150,0.64,-2.17,-81,1
1616468957,81.63,996.29,1014.37,150,0.63,-2.15,-83,1
1616469017,82.08,996.27,1014.34,150,0.63,-2.08,-82,1
1616469077,81.56,996.29,1014.36,150,0.64,-2.15,-81,1
1616469137,82.33,996.32,1014.39,150,0.65,-2.01,-82,1
1616469197,81.67,996.34,1014.42,150,0.63,-2.14,-82,1
1616469257,81.60,996.31,1014.38,150,0.62,-2.16,-82,1
1616469317,82.00,996.32,1014.39,150,0.64,-2.08,-82,1
1616469377,81.79,996.33,1014.40,150,0.65,-2.10,-81,1
1616469437,81.89,996.35,1014.42,150,0.65,-2.09,-82,1
1616469497,81.82,996.35,1014.42,150,0.64,-2.11,-81,1
1616469557,81.82,996.35,1014.42,150,0.64,-2.11,-82,1
1616469617,82.60,996.37,1014.44,150,0.65,-1.97,-82,1
1616469677,81.98,996.37,1014.44,150,0.65,-2.07,-81,1
1616469737,80.92,996.35,1014.42,150,0.63,-2.27,-82,1
1616469797,81.03,996.38,1014.45,150,0.64,-2.24,-82,1
1616469857,81.90,996.39,1014.46,150,0.65,-2.09,-82,1
1616469917,81.04,996.39,1014.46,150,0.64,-2.24,-83,1
1616469978,82.07,996.39,1014.46,150,0.65,-2.06,-83,1
1616470038,81.51,996.36,1014.43,150,0.65,-2.15,-81,1
1616470098,80.71,996.41,1014.48,150,0.67,-2.26,-81,1
1616470158,80.76,996.40,1014.47,150,0.65,-2.28,-81,1
1616470218,80.75,996.41,1014.49,150,0.66,-2.27,-82,1
1616470278,80.85,996.40,1014.47,150,0.67,-2.24,-81,1
1616470338,81.04,996.43,1014.50,150,0.66,-2.22,-81,1
1616470398,80.23,996.44,1014.52,150,0.67,-2.35,-82,1
1616470458,80.18,996.44,1014.52,150,0.66,-2.36,-82,1
1616470518,80.37,996.43,1014.51,150,0.67,-2.32,-81,1
1616470578,80.44,996.45,1014.52,150,0.67,-2.31,-83,1
1616470638,79.58,996.45,1014.52,150,0.65,-2.47,-81,1
1616470698,80.13,996.44,1014.52,150,0.67,-2.36,-82,1
1616470758,80.36,996.46,1014.53,150,0.67,-2.32,-80,1
1616470818,80.80,996.49,1014.56,150,0.70,-2.22,-81,1
1616470878,80.67,996.48,1014.55,150,0.69,-2.25,-83,1
1616470938,79.85,996.48,1014.55,150,0.70,-2.38,-81,1
1616470998,79.95,996.46,1014.53,150,0.69,-2.37,-82,1
1616471058,79.28,996.46,1014.53,150,0.69,-2.49,-81,1
1616471121,79.78,996.49,1014.56,150,0.70,-2.39,-82,1
1616471181,80.14,996.54,1014.61,150,0.71,-2.32,-81,1
1616471241,80.15,996.54,1014.61,150,0.72,-2.31,-82,1
1616471301,80.08,996.51,1014.58,150,0.73,-2.31,-82,1
1616471361,79.75,996.50,1014.57,150,0.74,-2.36,-81,1
1616471421,79.17,996.55,1014.62,150,0.74,-2.46,-82,1
1616471481,78.77,996.56,1014.64,150,0.73,-2.53,-82,1
1616471541,79.51,996.53,1014.60,150,0.72,-2.42,-81,1
1616471601,79.08,996.53,1014.60,150,0.73,-2.48,-83,1
1616471662,79.34,996.53,1014.61,150,0.75,-2.42,-82,1
1616471722,79.47,996.51,1014.58,150,0.75,-2.40,-84,1
1616471782,79.33,996.58,1014.65,150,0.75,-2.42,-81,1
1616471842,79.45,996.58,1014.65,150,0.77,-2.38,-82,1
1616471902,78.88,996.61,1014.68,150,0.77,-2.48,-82,1
1616471962,79.43,996.59,1014.67,150,0.77,-2.38,-81,1
1616472022,79.26,996.62,1014.70,150,0.76,-2.42,-82,1
1616472082,79.41,996.62,1014.69,150,0.78,-2.38,-82,1
1616472142,79.62,996.62,1014.69,150,0.77,-2.35,-82,1
1616472205,79.59,996.66,1014.73,150,0.78,-2.35,-85,1
1616472265,79.31,996.68,1014.75,150,0.78,-2.39,-81,1
1616472325,79.00,996.68,1014.75,150,0.79,-2.44,-83,1
1616472385,78.53,996.69,1014.76,150,0.80,-2.51,-82,1
1616472445,79.37,996.69,1014.76,150,0.81,-2.35,-81,1
1616472505,78.96,996.68,1014.76,150,0.80,-2.43,-81,1
1616472565,79.18,996.70,1014.78,150,0.81,-2.39,-82,1
1616472625,79.33,996.70,1014.77,150,0.81,-2.36,-81,1
1616472688,79.14,996.68,1014.75,150,0.82,-2.38,-83,1
1616472748,79.37,996.70,1014.77,150,0.82,-2.34,-82,1
1616472808,79.51,996.73,1014.80,150,0.80,-2.34,-83,1
1616472868,80.05,996.72,1014.79,150,0.81,-2.24,-83,1
1616472928,79.21,996.75,1014.82,150,0.80,-2.39,-81,1
1616472988,79.14,996.76,1014.84,150,0.77,-2.43,-81,1
1616473048,79.14,996.73,1014.80,150,0.78,-2.42,-80,1
1616473108,79.00,996.73,1014.80,150,0.80,-2.43,-81,1
1616473168,79.11,996.72,1014.79,150,0.81,-2.40,-85,1
1616473228,79.14,996.73,1014.80,150,0.81,-2.39,-81,1
1616473288,79.19,996.72,1014.79,150,0.80,-2.39,-83,1
1616473348,78.79,996.71,1014.78,150,0.82,-2.44,-82,1
1616473408,79.10,996.71,1014.78,150,0.84,-2.37,-81,1
1616473468,78.97,996.71,1014.79,150,0.81,-2.42,-81,1
1616473528,79.16,996.71,1014.78,150,0.83,-2.37,-81,1
1616473588,79.73,996.69,1014.76,150,0.84,-2.26,-81,1
1616473649,79.12,996.67,1014.74,150,0.84,-2.37,-83,1
1616473709,79.41,996.71,1014.78,150,0.83,-2.33,-82,1
1616473769,79.47,996.71,1014.79,150,0.84,-2.31,-83,1
1616473829,78.88,996.68,1014.75,150,0.86,-2.39,-81,1
1616473889,78.41,996.69,1014.76,150,0.83,-2.50,-82,1
1616473949,78.57,996.70,1014.78,150,0.88,-2.42,-81,1
1616474009,79.12,996.71,1014.78,150,0.88,-2.33,-80,1
1616474069,78.72,996.73,1014.80,150,0.89,-2.39,-82,1
1616474129,78.79,996.74,1014.81,150,0.89,-2.37,-83,1
1616474189,78.67,996.71,1014.79,150,0.91,-2.38,-81,1
1616474249,78.84,996.71,1014.79,150,0.90,-2.36,-80,1
1616474309,79.22,996.70,1014.77,150,0.91,-2.28,-80,1
1616474369,78.36,996.71,1014.78,150,0.91,-2.43,-81,1
1616474429,78.92,996.69,1014.76,150,0.91,-2.33,-79,1
1616474489,79.14,996.71,1014.78,150,0.92,-2.29,-81,1
1616474549,79.66,996.70,1014.77,150,0.91,-2.21,-80,1
1616474609,79.07,996.70,1014.77,150,0.94,-2.28,-79,1
1616474669,79.04,996.71,1014.78,150,0.94,-2.28,-81,1
1616474729,78.57,996.73,1014.81,150,0.95,-2.35,-81,1
1616474789,78.92,996.54,1014.61,150,0.96,-2.29,-81,1
1616474849,78.93,996.72,1014.79,150,0.95,-2.29,-81,1
1616474909,79.43,996.74,1014.82,150,0.95,-2.21,-82,1
1616474970,79.25,996.75,1014.82,150,0.97,-2.22,-83,1
1616475030,78.62,996.77,1014.84,150,0.97,-2.33,-83,1
1616475090,78.34,996.77,1014.84,150,0.96,-2.38,-82,1
1616475150,78.49,996.76,1014.83,150,0.98,-2.34,-81,1
1616475210,78.69,996.79,1014.87,150,0.99,-2.30,-81,1
1616475270,78.85,996.79,1014.87,150,1.00,-2.26,-80,1
1616475330,79.19,996.83,1014.91,150,1.00,-2.20,-81,1
1616475390,78.91,996.85,1014.92,150,1.02,-2.23,-80,1
1616475450,78.23,996.89,1014.96,150,1.01,-2.35,-84,1
1616475510,78.59,996.85,1014.92,150,1.02,-2.28,-81,1
1616475570,78.46,996.88,1014.95,150,1.01,-2.31,-80,1
1616475630,78.88,996.90,1014.97,150,1.03,-2.22,-80,1
1616475690,78.71,996.95,1015.02,150,1.04,-2.24,-79,1
1616475750,78.31,996.93,1015.00,150,1.03,-2.32,-81,1
1616475810,78.36,996.94,1015.01,150,1.03,-2.31,-81,1
1616475870,79.13,996.94,1015.01,150,1.05,-2.16,-80,1
1616475933,80.47,996.96,1015.03,150,0.86,-2.12,-81,1
1616475996,79.21,996.97,1015.04,150,1.06,-2.14,-85,1
1616476056,78.86,996.97,1015.04,150,1.07,-2.19,-79,1
1616476116,78.81,997.01,1015.08,150,1.08,-2.19,-82,1
1616476176,79.06,996.99,1015.07,150,1.09,-2.13,-80,1
1616476236,79.19,997.02,1015.09,150,1.10,-2.10,-81,1
1616476296,78.97,997.00,1015.07,150,1.12,-2.12,-79,1
1616476356,79.20,997.03,1015.10,150,1.13,-2.07,-79,1
1616476416,79.25,997.03,1015.11,150,1.14,-2.05,-81,1
1616476477,79.18,997.06,1015.13,150,1.16,-2.04,-80,1
1616476537,79.24,997.05,1015.12,150,1.18,-2.02,-80,1
1616476600,79.41,997.05,1015.13,150,1.20,-1.97,-80,1
1616476660,79.34,997.06,1015.14,150,1.21,-1.97,-81,1
1616476720,79.38,997.11,1015.18,150,1.22,-1.95,-81,1
1616476780,79.52,997.16,1015.24,150,1.23,-1.92,-79,1
1616476840,79.50,997.15,1015.22,150,1.24,-1.91,-80,1
1616476900,79.26,997.14,1015.21,150,1.25,-1.94,-80,1
1616476960,79.25,997.16,1015.24,150,1.29,-1.91,-82,1
1616477023,78.98,997.19,1015.26,150,1.29,-1.95,-82,1
1616477083,79.06,997.20,1015.27,150,1.30,-1.93,-84,1
1616477147,79.18,997.19,1015.26,150,1.31,-1.90,-81,1
1616477206,78.76,997.23,1015.30,150,1.31,-1.97,-81,1
1616477266,78.75,997.21,1015.29,150,1.30,-1.98,-81,1
1616477326,79.09,997.23,1015.30,150,1.31,-1.91,-81,1
1616477386,78.78,997.24,1015.31,150,1.33,-1.95,-81,1
1616477446,78.85,997.25,1015.33,150,1.34,-1.93,-82,1
1616477506,79.14,997.01,1015.08,150,1.33,-1.89,-80,1
1616477566,79.14,997.29,1015.36,150,1.34,-1.88,-82,1
1616477627,78.90,997.32,1015.39,150,1.33,-1.93,-79,1
1616477687,79.98,997.33,1015.40,150,1.33,-1.74,-81,1
1616477747,79.77,997.36,1015.44,150,1.33,-1.78,-80,1
1616477807,80.44,997.38,1015.45,150,1.34,-1.66,-79,1
1616477867,79.79,997.38,1015.45,150,1.34,-1.77,-80,1
1616477927,80.40,997.43,1015.50,150,1.23,-1.77,-79,1
1616477987,81.02,997.43,1015.50,150,1.36,-1.54,-79,1
1616478047,79.79,997.46,1015.53,150,1.37,-1.74,-79,1
1616478107,80.43,997.33,1015.40,150,1.40,-1.60,-82,1
1616478167,80.57,997.49,1015.56,150,1.38,-1.59,-79,1
1616478227,80.67,997.52,1015.60,150,1.41,-1.55,-80,1
1616478287,80.86,997.52,1015.59,150,1.42,-1.51,-82,1
1616478347,80.67,997.53,1015.61,150,1.41,-1.55,-80,1
1616478407,81.31,997.56,1015.63,150,1.37,-1.48,-79,1
1616478467,81.12,997.54,1015.61,150,1.36,-1.52,-78,1
1616478527,82.01,997.55,1015.62,150,1.38,-1.35,-79,1
1616478587,81.64,997.59,1015.66,150,1.43,-1.37,-82,1
1616478647,81.04,997.57,1015.65,150,1.43,-1.47,-80,1
1616478707,80.71,997.60,1015.67,150,1.42,-1.53,-79,1
1616478767,82.07,997.59,1015.67,150,1.43,-1.30,-79,1
1616478827,81.52,997.58,1015.66,150,1.42,-1.40,-79,1
1616478887,81.60,997.54,1015.61,150,1.44,-1.36,-80,1
1616478947,81.28,997.51,1015.58,150,1.46,-1.40,-79,1
1616479008,81.28,997.57,1015.64,150,1.47,-1.39,-79,1
1616479068,81.97,997.57,1015.64,150,1.47,-1.27,-80,1
1616479128,81.72,997.59,1015.66,150,1.51,-1.27,-80,1
1616479188,81.88,997.61,1015.69,150,1.53,-1.23,-79,1
1616479248,82.07,997.59,1015.67,150,1.53,-1.20,-80,1
1616479311,81.94,997.59,1015.66,150,1.55,-1.20,-81,1
1616479371,82.08,997.63,1015.70,150,1.58,-1.15,-79,1
1616479431,81.95,997.65,1015.72,150,1.59,-1.16,-79,1
1616479491,81.85,997.62,1015.69,150,1.59,-1.17,-83,1
1616479551,82.42,997.61,1015.68,150,1.58,-1.09,-79,1
1616479611,83.24,997.62,1015.69,150,1.61,-0.92,-79,1
1616479671,83.33,997.61,1015.68,150,1.63,-0.89,-80,1
1616479734,82.55,997.66,1015.73,150,1.65,-1.00,-83,1
1616479794,82.94,997.66,1015.74,150,1.67,-0.92,-80,1
1616479854,82.58,997.67,1015.74,150,1.71,-0.94,-80,1
1616479914,83.34,997.66,1015.73,150,1.73,-0.79,-80,1
1616479974,83.39,997.71,1015.78,150,1.75,-0.76,-79,1
1616480034,83.94,997.73,1015.81,150,1.78,-0.64,-80,1
1616480094,82.39,997.73,1015.80,150,1.82,-0.86,-79,1
1616480154,84.16,997.74,1015.82,150,1.85,-0.54,-80,1
1616480214,83.03,997.72,1015.79,150,1.87,-0.71,-79,1
1616480274,82.68,997.71,1015.78,150,1.90,-0.73,-79,1
1616480334,82.47,997.75,1015.82,150,1.94,-0.73,-79,1
1616480394,82.07,997.76,1015.83,150,1.99,-0.75,-79,1
1616480454,82.39,997.73,1015.80,150,2.04,-0.64,-80,1
1616480514,82.06,997.78,1015.86,150,2.05,-0.69,-82,1
1616480574,81.57,997.77,1015.84,150,2.09,-0.73,-82,1
1616480634,81.58,997.82,1015.89,150,2.14,-0.68,-79,1
1616480694,81.32,997.81,1015.88,150,2.15,-0.72,-79,1
1616480754,82.79,997.82,1015.89,150,2.18,-0.44,-78,1
1616480814,82.32,997.81,1015.88,150,2.19,-0.51,-80,1
1616480874,82.89,997.83,1015.90,150,2.20,-0.40,-79,1
1616480934,81.83,997.88,1015.95,150,2.21,-0.57,-82,1
1616480994,81.15,997.86,1015.93,150,2.29,-0.61,-81,1
1616481054,81.28,997.86,1015.93,150,2.35,-0.53,-80,1
1616481115,81.77,997.87,1015.94,150,2.31,-0.48,-80,1
1616481175,81.76,997.87,1015.94,150,2.33,-0.47,-80,1
1616481235,82.42,997.85,1015.92,150,2.36,-0.33,-80,1
1616481295,81.34,997.85,1015.92,150,2.41,-0.46,-79,1
1616481355,80.91,997.91,1015.98,150,2.39,-0.55,-79,1
1616481415,81.07,997.91,1015.98,150,2.41,-0.50,-80,1
1616481475,81.94,997.92,1016.00,150,2.47,-0.30,-79,1
1616481535,81.82,997.92,1016.00,150,2.50,-0.29,-82,1
1616481595,81.88,997.92,1015.99,150,2.50,-0.28,-82,1
1616481655,81.41,997.88,1015.95,150,2.52,-0.34,-81,1
1616481715,81.10,997.92,1015.99,150,2.54,-0.37,-80,1
1616481775,81.18,997.90,1015.97,150,2.58,-0.32,-80,1
1616481835,80.88,997.96,1016.03,150,2.59,-0.36,-81,1
1616481895,81.49,997.96,1016.03,150,2.52,-0.33,-79,1
1616481955,83.51,997.95,1016.03,150,2.59,0.08,-79,1
1616482015,82.83,997.93,1016.01,150,2.60,-0.02,-80,1
1616482075,81.58,997.96,1016.04,150,2.61,-0.22,-79,1
1616482135,82.27,997.98,1016.05,150,2.60,-0.12,-79,1
1616482195,82.97,997.98,1016.05,150,2.61,0.01,-79,1
1616482255,82.33,997.98,1016.05,150,2.61,-0.10,-79,1
1616482315,82.12,997.97,1016.04,150,2.73,-0.01,-81,1
1616482375,82.45,997.99,1016.07,150,2.73,0.04,-79,1
1616482436,82.88,997.98,1016.05,150,2.78,0.16,-78,1
1616482496,82.84,998.03,1016.11,150,2.77,0.15,-81,1
1616482556,83.69,998.02,1016.09,150,2.82,0.34,-81,1
1616482616,83.19,998.06,1016.13,150,2.84,0.27,-79,1
1616482676,83.50,998.07,1016.14,150,2.84,0.32,-80,1
1616482736,83.64,998.10,1016.17,150,2.87,0.38,-82,1
1616482796,82.71,998.08,1016.15,150,2.86,0.21,-81,1
1616482856,82.17,998.10,1016.18,150,2.84,0.10,-82,1
1616482916,82.55,998.13,1016.20,150,2.84,0.17,-82,1
1616482979,82.77,998.10,1016.17,150,2.83,0.19,-84,1
1616483039,83.54,998.10,1016.18,150,2.75,0.24,-82,1
1616483099,82.98,998.14,1016.21,150,2.74,0.14,-80,1
1616483159,84.55,998.18,1016.25,150,2.80,0.46,-80,1
1616483219,83.72,998.19,1016.26,150,2.80,0.32,-79,1
1616483279,83.38,998.21,1016.29,150,2.81,0.27,-81,1
1616483339,83.02,998.18,1016.26,150,2.71,0.12,-81,1
1616483399,83.86,998.20,1016.27,150,2.98,0.52,-80,1
1616483459,84.31,998.20,1016.27,150,3.04,0.65,-80,1
1616483519,83.69,998.20,1016.28,150,3.11,0.62,-80,1
1616483579,83.21,998.30,1016.37,150,3.10,0.53,-79,1
1616483639,83.12,998.25,1016.32,150,3.15,0.56,-80,1
1616483699,83.07,998.32,1016.39,150,3.09,0.50,-80,1
1616483759,83.72,998.29,1016.36,150,3.18,0.69,-79,1
1616483883,82.69,998.29,1016.36,150,3.29,0.63,-80,1
1616483943,82.13,998.33,1016.40,150,3.40,0.64,-78,1
1616484003,81.84,998.32,1016.39,150,3.41,0.60,-80,1
1616484063,82.42,998.37,1016.44,150,3.29,0.59,-82,1
1616484123,82.08,998.34,1016.41,150,3.34,0.58,-80,1
1616484246,81.77,998.32,1016.39,150,3.36,0.54,-82,1
1616484369,81.55,998.32,1016.39,150,3.50,0.64,-82,1
1616484432,80.65,998.28,1016.35,150,3.48,0.47,-83,1
1616484493,82.88,998.29,1016.36,150,3.49,0.86,-82,1
1616484553,81.45,998.30,1016.37,150,3.56,0.68,-83,1
1616484613,81.35,998.31,1016.38,150,3.65,0.76,-82,1
1616484673,81.58,998.29,1016.37,150,3.67,0.81,-79,1
1616484742,82.54,998.33,1016.40,150,3.74,1.05,-82,1
1616484796,81.91,998.34,1016.42,150,3.65,0.85,-80,1
1616484856,80.61,998.33,1016.40,150,3.78,0.76,-81,1
1616484916,81.65,998.27,1016.34,150,3.82,0.97,-81,1
1616484976,80.43,998.25,1016.33,150,3.96,0.90,-80,1
1616485036,79.54,998.36,1016.44,150,3.88,0.67,-82,1
1616485096,80.16,998.30,1016.37,150,3.98,0.87,-82,1
1616485283,79.19,998.32,1016.40,150,4.08,0.80,-82,1
1616485343,79.43,998.34,1016.41,150,4.07,0.83,-81,1
1616485403,78.89,998.35,1016.42,150,4.17,0.84,-81,1
1616485466,79.55,998.40,1016.47,150,4.18,0.96,-84,1
1616485529,78.93,998.37,1016.44,150,4.05,0.73,-82,1
1616485589,80.69,998.42,1016.50,150,4.10,1.08,-83,1
1616485649,78.89,998.43,1016.51,150,4.18,0.85,-83,1
1616485709,79.06,998.40,1016.48,150,4.04,0.74,-80,1
1616485769,79.03,998.49,1016.56,150,4.20,0.89,-80,1
1616485829,79.10,998.49,1016.56,150,4.15,0.86,-81,1
1616485889,80.06,998.49,1016.57,150,4.22,1.09,-82,1
1616485949,79.63,998.54,1016.61,150,4.25,1.04,-83,1
1616486009,79.87,998.49,1016.56,150,4.21,1.05,-81,1
1616486069,81.72,998.52,1016.59,150,4.41,1.56,-82,1
1616486129,79.26,998.56,1016.64,150,4.61,1.33,-80,1
1616486189,79.35,998.50,1016.58,150,4.79,1.52,-82,1
1616486249,76.29,998.59,1016.67,150,4.95,1.13,-81,1
1616486309,76.42,998.68,1016.75,150,4.89,1.10,-82,1
1616486369,75.91,998.59,1016.66,150,5.16,1.26,-81,1
1616486429,74.02,998.62,1016.69,150,5.25,1.00,-80,1
1616486490,74.17,998.63,1016.70,150,5.12,0.90,-80,1
1616486550,73.88,998.63,1016.70,150,5.10,0.83,-82,1
1616486610,73.74,998.64,1016.72,150,5.16,0.86,-82,1
1616486670,74.06,998.51,1016.58,150,5.30,1.06,-81,1
1616486730,72.36,998.62,1016.70,150,5.20,0.64,-82,1
1616486790,73.45,998.75,1016.82,150,5.21,0.85,-81,1
1616486850,72.38,998.63,1016.70,150,5.26,0.70,-80,1
1616486910,72.96,998.66,1016.73,150,5.37,0.92,-82,1
1616486970,72.90,998.59,1016.66,150,5.46,0.99,-81,1
1616487030,73.88,998.70,1016.77,150,5.53,1.25,-82,1
1616487090,73.77,998.65,1016.72,150,5.61,1.30,-82,1
1616487150,70.69,998.61,1016.68,150,5.78,0.87,-79,1
1616487211,70.91,998.67,1016.74,150,6.07,1.19,-81,1
1616487273,68.75,998.67,1016.74,150,6.16,0.85,-84,1
1616487333,70.38,998.60,1016.67,150,6.30,1.31,-82,1
1616487393,71.23,998.63,1016.71,150,6.54,1.71,-81,1
1616487453,70.66,998.62,1016.69,150,6.64,1.69,-79,1
1616487514,67.76,998.70,1016.77,150,6.71,1.18,-80,1
1616487637,65.43,998.65,1016.73,150,6.89,0.86,-81,1
1616487760,65.94,998.71,1016.78,150,6.59,0.68,-83,1
1616487820,66.46,998.69,1016.76,150,6.54,0.75,-82,1
1616487880,65.17,998.74,1016.81,150,6.48,0.42,-81,1
1616487940,66.98,998.76,1016.83,150,6.27,0.60,-81,1
1616488000,67.04,998.68,1016.75,150,6.35,0.69,-82,1
1616488064,67.56,998.66,1016.73,150,6.41,0.85,-80,1
1616488126,67.60,998.73,1016.80,150,6.25,0.70,-80,1
1616488187,68.18,998.70,1016.78,150,6.23,0.80,-81,1
1616488247,70.26,998.73,1016.80,150,6.20,1.19,-82,1
1616488307,68.86,998.72,1016.79,150,6.37,1.08,-80,1
1616488367,67.74,998.81,1016.88,150,6.29,0.77,-84,1
1616488490,66.08,998.76,1016.84,150,6.19,0.33,-82,1
1616488550,66.43,998.70,1016.77,150,6.06,0.28,-81,1
1616488610,67.71,998.70,1016.78,150,6.10,0.58,-80,1
1616488670,66.35,998.76,1016.83,150,6.05,0.26,-80,1
1616488730,65.70,998.72,1016.79,150,6.24,0.30,-82,1
1616488790,65.61,998.80,1016.87,150,6.26,0.30,-80,1
1616488850,66.38,998.74,1016.81,150,6.42,0.61,-80,1
1616488910,65.69,998.79,1016.86,150,6.36,0.41,-82,1
1616488970,64.16,998.74,1016.82,150,6.50,0.22,-82,1
1616489030,65.26,998.82,1016.89,150,6.54,0.49,-83,1
1616489091,64.06,998.85,1016.92,150,6.38,0.08,-82,1
1616489151,61.93,998.74,1016.81,150,6.45,-0.31,-79,1
1616489211,64.07,998.80,1016.87,150,6.35,0.06,-78,1
1616489271,64.08,998.87,1016.94,150,6.04,-0.23,-82,1
1616489331,65.61,998.79,1016.86,150,6.16,0.21,-83,1
1616489391,64.97,998.84,1016.91,150,6.24,0.15,-82,1
1616489451,64.96,998.78,1016.85,150,6.14,0.05,-82,1
1616489511,63.79,998.83,1016.90,150,6.10,-0.24,-82,1
1616489571,64.33,998.81,1016.88,150,6.06,-0.16,-81,1
1616489697,62.12,998.83,1016.90,150,6.06,-0.64,-83,1
1616489757,62.85,998.85,1016.92,150,6.19,-0.36,-84,1
1616489817,61.09,998.86,1016.93,150,6.08,-0.85,-82,1
1616489877,60.76,998.88,1016.95,150,6.06,-0.94,-82,1
1616489937,60.47,998.88,1016.95,150,6.16,-0.92,-83,1
1616489997,59.31,998.77,1016.84,150,6.12,-1.22,-81,1
1616490060,59.79,998.83,1016.90,150,6.14,-1.09,-82,1
1616490120,61.88,998.56,1016.63,150,6.14,-0.62,-80,1
1616490180,61.80,998.85,1016.92,150,6.27,-0.51,-81,1
1616490240,62.29,998.89,1016.96,150,6.33,-0.35,-79,1
1616490300,59.90,998.84,1016.92,150,6.47,-0.75,-82,1
1616490360,59.71,998.87,1016.94,150,6.38,-0.88,-80,1
1616490420,59.41,998.96,1017.04,150,5.71,-1.58,-84,1
1616490480,59.67,998.91,1016.98,150,6.32,-0.95,-80,1
1616490543,60.22,999.03,1017.10,150,6.35,-0.79,-83,1
1616490606,59.13,998.93,1017.00,150,6.45,-0.95,-85,1
1616490666,59.98,998.85,1016.93,150,6.34,-0.86,-81,1
1616490789,59.80,998.94,1017.01,150,6.28,-0.95,-83,1
1616490852,59.56,998.96,1017.04,150,6.25,-1.04,-83,1
1616490912,59.82,999.04,1017.11,150,6.24,-0.99,-81,1
1616490972,60.20,999.02,1017.09,150,6.26,-0.88,-81,1
1616491033,59.07,999.01,1017.08,150,6.14,-1.25,-82,1
1616491093,59.65,999.00,1017.07,150,6.30,-0.97,-84,1
1616491153,58.87,999.05,1017.13,150,6.24,-1.21,-83,1
1616491339,59.13,999.00,1017.07,150,6.00,-1.37,-82,1
1616491399,60.08,998.99,1017.06,150,5.93,-1.22,-82,1
1616491459,60.86,998.99,1017.06,150,6.01,-0.97,-79,1
1616491522,60.82,999.06,1017.13,150,6.05,-0.94,-79,1
1616491582,60.72,998.94,1017.02,150,5.88,-1.12,-82,1
1616491705,60.33,998.96,1017.04,150,5.95,-1.14,-81,1
1616491765,61.74,999.01,1017.08,150,5.90,-0.88,-82,1
1616491825,60.15,998.97,1017.04,150,5.94,-1.20,-83,1
1616491885,60.30,998.94,1017.01,150,6.08,-1.03,-83,1
1616492008,58.89,998.96,1017.03,150,6.07,-1.36,-82,1
1616492132,57.92,999.02,1017.09,150,6.15,-1.51,-86,1
1616492198,56.99,999.07,1017.15,150,6.19,-1.69,-81,1
1616492258,57.35,998.97,1017.04,150,6.20,-1.60,-81,1
1616492318,57.56,999.09,1017.16,150,6.22,-1.53,-82,1
1616492378,58.11,999.01,1017.09,150,6.06,-1.55,-83,1
1616492444,58.54,999.09,1017.16,150,6.09,-1.42,-82,1
1616492504,58.95,999.02,1017.10,150,6.09,-1.33,-80,1
1616492564,60.46,999.18,1017.25,150,5.93,-1.13,-84,1
1616492624,60.05,999.13,1017.20,150,5.98,-1.18,-82,1
1616492684,60.34,999.17,1017.24,150,6.07,-1.03,-81,1
1616492744,61.25,999.24,1017.32,150,6.06,-0.84,-82,1
1616492804,60.90,999.17,1017.24,150,6.13,-0.85,-81,1
1616492864,60.05,999.19,1017.26,150,6.14,-1.03,-80,1
1616492927,60.49,999.24,1017.32,150,6.03,-1.03,-83,1
1616493114,61.75,999.19,1017.26,150,6.01,-0.77,-84,1
1616493174,60.69,999.19,1017.26,150,6.06,-0.96,-82,1
1616493234,61.36,999.15,1017.22,150,6.07,-0.80,-81,1
1616493297,60.49,999.28,1017.35,150,5.94,-1.12,-84,1
1616493357,61.50,999.25,1017.33,150,5.99,-0.85,-83,1
1616493417,61.49,999.27,1017.35,150,5.98,-0.86,-82,1
1616493477,61.02,999.29,1017.36,150,6.01,-0.93,-82,1
1616493537,61.80,999.39,1017.46,150,5.87,-0.89,-80,1
1616493600,61.63,999.26,1017.33,150,5.97,-0.83,-82,1
1616493666,61.84,999.30,1017.37,150,5.88,-0.87,-86,1
1616494048,62.31,999.24,1017.32,150,5.91,-0.74,-80,1
1616494111,62.57,999.21,1017.28,150,6.04,-0.56,-84,1
1616494171,62.33,999.21,1017.29,150,6.07,-0.59,-82,1
1616494297,61.86,999.22,1017.29,150,6.22,-0.55,-80,1
1616494357,61.82,999.19,1017.27,150,6.16,-0.61,-82,1
1616494417,62.02,999.19,1017.26,150,6.16,-0.57,-82,1
1616494477,60.61,999.24,1017.31,150,6.11,-0.93,-79,1
1616494604,61.09,999.26,1017.33,150,6.06,-0.87,-81,1
1616494664,59.94,999.23,1017.30,150,6.03,-1.16,-82,1
1616494724,60.66,999.21,1017.28,150,6.05,-0.98,-82,1
1616494787,59.81,999.29,1017.37,150,5.96,-1.25,-84,1
1616494910,60.53,999.20,1017.28,150,6.17,-0.89,-79,1
1616495033,59.61,999.25,1017.32,150,6.13,-1.14,-83,1
1616495160,60.30,999.31,1017.38,150,5.99,-1.11,-79,1
1616495220,61.28,999.31,1017.38,150,6.03,-0.86,-80,1
1616495283,60.54,999.30,1017.37,150,6.03,-1.02,-83,1
1616495343,60.78,999.23,1017.31,150,6.04,-0.96,-84,1
1616495466,61.78,999.38,1017.46,150,5.94,-0.83,-82,1
1616495526,61.65,999.42,1017.49,150,5.92,-0.88,-80,1
1616495586,61.40,999.39,1017.46,150,5.83,-1.02,-82,1
1616495649,61.52,999.40,1017.47,150,5.80,-1.02,-83,1
1616495709,61.33,999.41,1017.48,150,5.81,-1.05,-80,1
1616495769,60.80,999.47,1017.54,150,5.88,-1.11,-84,1
1616495829,61.87,999.48,1017.55,150,5.87,-0.88,-82,1
1616495889,61.02,999.45,1017.52,150,5.85,-1.08,-83,1
1616495949,62.06,999.50,1017.57,150,5.92,-0.79,-84,1
1616496009,61.87,999.46,1017.53,150,5.84,-0.91,-84,1
1616496069,61.29,999.47,1017.54,150,5.81,-1.06,-80,1
1616496130,62.14,999.44,1017.51,150,5.79,-0.89,-82,1
1616496190,62.03,999.47,1017.54,150,5.84,-0.87,-82,1
1616496250,61.59,999.43,1017.51,150,5.80,-1.01,-82,1
1616496310,63.41,999.47,1017.54,150,5.79,-0.62,-82,1
1616496370,60.85,999.45,1017.52,150,5.81,-1.16,-81,1
1616496432,62.92,999.44,1017.51,150,5.96,-0.56,-82,1
1616496492,61.48,999.49,1017.57,150,5.93,-0.91,-82,1
1616496552,61.34,999.40,1017.47,150,6.20,-0.68,-83,1
1616496613,59.04,999.43,1017.51,150,6.26,-1.15,-81,1
1616496675,60.09,999.42,1017.49,150,6.29,-0.88,-80,1
1616496735,58.74,999.44,1017.51,150,6.29,-1.19,-82,1
1616496796,57.31,999.36,1017.44,150,6.33,-1.49,-81,1
1616496856,58.96,999.44,1017.51,150,6.28,-1.15,-81,1
1616496916,58.69,999.43,1017.50,150,5.94,-1.53,-82,1
1616496976,58.19,999.38,1017.45,150,6.55,-1.07,-82,1
1616497036,57.24,999.34,1017.41,150,6.68,-1.17,-80,1
1616497096,56.27,999.41,1017.48,150,6.69,-1.40,-81,1
1616497156,56.49,999.43,1017.50,150,6.58,-1.45,-82,1
1616497219,55.57,999.48,1017.55,150,6.58,-1.67,-83,1
1616497279,56.86,999.44,1017.51,150,6.63,-1.31,-80,1
1616497339,56.95,999.48,1017.55,150,6.71,-1.22,-84,1
1616497399,56.90,999.39,1017.46,150,6.75,-1.19,-83,1
1616497459,55.52,999.42,1017.49,150,6.77,-1.51,-82,1
1616497519,57.08,999.50,1017.58,150,6.57,-1.32,-82,1
1616497579,56.31,999.55,1017.62,150,6.61,-1.46,-82,1
1616497639,56.79,999.46,1017.53,150,6.56,-1.40,-83,1
1616497699,56.48,999.53,1017.60,150,6.58,-1.45,-80,1
1616497762,56.43,999.49,1017.57,150,6.37,-1.66,-82,1
1616497822,57.32,999.52,1017.59,150,6.38,-1.44,-82,1
1616497882,57.53,999.50,1017.57,150,6.34,-1.42,-81,1
1616497942,59.49,999.43,1017.50,150,6.29,-1.02,-80,1
1616498002,58.85,999.47,1017.54,150,6.42,-1.04,-80,1
1616498062,57.38,999.45,1017.52,150,6.42,-1.39,-81,1
1616498186,56.79,999.47,1017.54,150,6.61,-1.35,-82,1
1616498246,56.88,999.52,1017.59,150,6.66,-1.28,-81,1
1616498306,56.60,999.52,1017.60,150,6.68,-1.33,-81,1
1616498366,55.48,999.54,1017.61,150,6.72,-1.56,-81,1
1616498426,53.56,999.55,1017.62,150,6.65,-2.11,-83,1
1616498495,54.11,999.51,1017.58,150,6.63,-1.99,-84,1
1616498552,54.92,999.48,1017.55,150,6.69,-1.73,-81,1
1616498739,56.24,999.55,1017.62,150,6.72,-1.38,-81,1
1616498799,55.61,999.42,1017.49,150,6.71,-1.54,-80,1
1616498862,55.60,999.49,1017.56,150,6.72,-1.53,-85,1
1616498922,55.91,999.42,1017.49,150,6.80,-1.38,-82,1
1616498982,53.23,999.50,1017.57,150,6.70,-2.14,-83,1
1616499042,54.02,999.53,1017.60,150,6.60,-2.04,-84,1
1616499102,53.59,999.53,1017.60,150,6.42,-2.31,-82,1
1616499162,54.05,999.54,1017.61,150,6.48,-2.14,-80,1
1616499222,54.08,999.58,1017.65,150,6.30,-2.30,-84,1
1616499282,54.53,999.51,1017.59,150,6.20,-2.28,-81,1
1616499342,54.74,999.54,1017.61,150,6.12,-2.31,-79,1
1616499402,55.79,999.57,1017.64,150,6.14,-2.03,-80,1
1616499462,54.46,999.53,1017.61,150,6.07,-2.42,-83,1
1616499522,54.76,999.53,1017.60,150,6.09,-2.33,-81,1
1616499582,56.12,999.66,1017.73,150,6.07,-2.02,-81,1
1616499642,55.51,999.57,1017.64,150,6.04,-2.19,-83,1
1616499702,54.93,999.54,1017.61,150,6.13,-2.25,-80,1
1616499763,55.73,999.59,1017.67,150,6.17,-2.02,-83,1
1616499886,54.24,999.55,1017.62,150,6.21,-2.35,-81,1
1616499946,53.37,999.50,1017.57,150,6.28,-2.50,-81,1
1616500006,54.45,999.60,1017.68,150,6.39,-2.13,-80,1
1616500069,55.36,999.56,1017.63,150,6.48,-1.82,-82,1
1616500132,51.92,999.59,1017.66,150,6.45,-2.71,-83,1
1616500192,52.85,999.61,1017.68,150,6.46,-2.46,-81,1
1616500252,51.59,999.62,1017.70,150,6.46,-2.79,-81,1
1616500312,51.09,999.63,1017.70,150,6.51,-2.87,-80,1
1616500372,51.06,999.63,1017.70,150,6.44,-2.95,-82,1
1616500432,51.27,999.62,1017.69,150,6.44,-2.89,-81,1
1616500492,51.87,999.61,1017.68,150,6.49,-2.69,-82,1
1616500552,50.85,999.58,1017.65,150,6.50,-2.95,-84,1
1616500612,51.38,999.57,1017.64,150,6.48,-2.83,-83,1
1616500735,51.21,999.58,1017.65,150,6.52,-2.83,-82,1
1616500795,52.11,999.53,1017.60,150,6.67,-2.46,-79,1
1616500855,52.36,999.46,1017.53,150,6.68,-2.38,-81,1
1616500915,51.72,999.49,1017.56,150,6.70,-2.53,-83,1
1616500976,52.53,999.51,1017.58,150,6.73,-2.30,-81,1
1616501036,52.27,999.50,1017.57,150,6.73,-2.36,-82,1
1616501096,52.82,999.46,1017.53,150,6.79,-2.17,-82,1
1616501159,52.35,999.48,1017.55,150,6.70,-2.37,-84,1
1616501219,52.89,999.50,1017.57,150,6.68,-2.25,-84,1
1616501279,51.81,999.49,1017.56,150,6.69,-2.52,-80,1
1616501339,52.05,999.44,1017.51,150,6.75,-2.40,-83,1
1616501399,52.39,999.47,1017.54,150,6.59,-2.46,-83,1
1616501459,53.02,999.51,1017.58,150,6.78,-2.12,-81,1
1616501519,52.81,999.50,1017.58,150,6.77,-2.19,-83,1
1616501588,51.50,999.47,1017.54,150,6.86,-2.44,-82,1
1616501643,50.83,999.45,1017.52,150,6.89,-2.59,-82,1
1616501706,50.68,999.43,1017.50,150,6.89,-2.63,-83,1
1616501829,52.13,999.35,1017.42,150,6.91,-2.23,-79,1
1616501889,52.43,999.48,1017.55,150,6.93,-2.13,-82,1
1616501949,52.56,999.48,1017.55,150,6.93,-2.10,-82,1
1616502012,52.24,999.49,1017.56,150,6.90,-2.21,-79,1
1616502072,51.91,999.44,1017.51,150,6.92,-2.28,-82,1
1616502135,51.66,999.44,1017.51,150,6.80,-2.46,-82,1
1616502197,51.61,999.51,1017.58,150,6.71,-2.55,-82,1
1616502257,51.90,999.49,1017.56,150,6.68,-2.50,-80,1
1616502320,51.85,999.49,1017.56,150,6.59,-2.60,-80,1
1616502380,51.37,999.51,1017.59,150,6.50,-2.81,-82,1
1616502440,52.88,999.51,1017.58,150,6.47,-2.45,-82,1
1616502500,51.87,999.50,1017.57,150,6.42,-2.75,-81,1
1616502560,52.82,999.59,1017.67,150,6.37,-2.55,-81,1
1616502620,51.43,999.61,1017.69,150,6.34,-2.94,-82,1
1616502680,51.63,999.53,1017.60,150,6.28,-2.95,-79,1
1616502740,50.81,999.58,1017.66,150,6.24,-3.20,-82,1
1616502803,51.93,999.53,1017.60,150,6.25,-2.90,-82,1
1616502863,53.03,999.53,1017.60,150,6.24,-2.62,-81,1
1616502923,52.03,999.56,1017.63,150,6.27,-2.85,-81,1
1616502986,52.30,999.64,1017.71,150,6.28,-2.77,-81,1
1616503046,50.69,999.60,1017.67,150,6.20,-3.27,-84,1
1616503106,51.79,999.60,1017.67,150,6.25,-2.93,-82,1
1616503166,52.50,999.59,1017.66,150,6.32,-2.68,-83,1
1616503229,51.35,999.63,1017.70,150,6.33,-2.97,-80,1
1616503292,51.91,999.63,1017.70,150,6.40,-2.76,-82,1
1616503355,51.73,999.63,1017.70,150,6.44,-2.77,-81,1
1616503418,51.02,999.70,1017.78,150,6.41,-2.98,-84,1
1616503478,50.64,999.62,1017.69,150,6.41,-3.09,-80,1
1616503538,50.78,999.66,1017.74,150,6.36,-3.09,-81,1
1616503601,51.06,999.68,1017.75,150,6.40,-2.98,-81,1
1616503661,51.03,999.62,1017.70,150,6.45,-2.95,-83,1
1616503721,49.57,999.65,1017.72,150,6.40,-3.38,-83,1
1616503781,50.91,999.65,1017.72,150,6.41,-3.01,-81,1
1616503844,51.91,999.56,1017.63,150,6.52,-2.65,-80,1
1616503970,53.17,999.63,1017.70,150,6.67,-2.19,-86,1
1616504030,50.93,999.60,1017.68,150,6.75,-2.69,-82,1
1616504090,51.02,999.61,1017.68,150,6.73,-2.69,-82,1
1616504153,50.92,999.58,1017.65,150,6.84,-2.61,-83,1
1616504276,50.51,999.59,1017.66,150,6.93,-2.64,-80,1
1616504336,49.75,999.65,1017.73,150,6.90,-2.87,-81,1
1616504396,49.57,999.67,1017.74,150,6.91,-2.91,-80,1
1616504456,49.57,999.65,1017.72,150,6.96,-2.86,-81,1
1616504516,48.93,999.62,1017.70,150,6.97,-3.03,-82,1
1616504576,48.24,999.64,1017.72,150,6.94,-3.25,-82,1
1616504639,50.28,999.59,1017.67,150,6.96,-2.67,-80,1
1616504699,48.94,999.56,1017.63,150,6.88,-3.11,-80,1
1616504759,49.66,999.56,1017.63,150,6.88,-2.91,-81,1
1616504819,50.39,999.59,1017.66,150,6.91,-2.69,-82,1
1616504882,49.01,999.70,1017.77,150,6.80,-3.16,-83,1
1616505006,49.15,999.70,1017.78,150,6.81,-3.12,-82,1
1616505066,49.28,999.70,1017.77,150,6.81,-3.08,-81,1
1616505189,50.23,999.62,1017.70,150,6.79,-2.84,-82,1
1616505249,49.48,999.74,1017.82,150,6.76,-3.07,-83,1
1616505309,49.61,999.73,1017.80,150,6.87,-2.94,-80,1
1616505369,48.87,999.73,1017.80,150,6.85,-3.16,-80,1
1616505429,49.69,999.72,1017.80,150,6.80,-2.98,-82,1
1616505552,49.78,999.68,1017.75,150,6.75,-3.00,-79,1
1616505615,50.98,999.68,1017.75,150,6.77,-2.66,-81,1
1616505675,51.00,999.73,1017.80,150,6.75,-2.68,-80,1
1616505735,49.35,999.68,1017.76,150,6.65,-3.21,-81,1
1616505795,48.85,999.69,1017.76,150,6.65,-3.35,-81,1
1616505855,49.54,999.69,1017.76,150,6.60,-3.20,-80,1
1616505915,50.70,999.68,1017.76,150,6.60,-2.89,-82,1
1616506039,49.96,999.73,1017.80,150,6.48,-3.20,-80,1
1616506099,49.44,999.75,1017.82,150,6.38,-3.43,-83,1
1616506159,50.10,999.68,1017.76,150,6.43,-3.21,-85,1
1616506219,49.97,999.69,1017.76,150,6.39,-3.28,-80,1
1616506279,51.35,999.62,1017.69,150,6.38,-2.92,-83,1
1616506339,51.09,999.64,1017.71,150,6.32,-3.05,-80,1
1616506399,50.29,999.64,1017.71,150,6.36,-3.23,-81,1
1616506459,50.05,999.61,1017.68,150,6.35,-3.30,-82,1
1616506519,51.13,999.63,1017.70,150,6.43,-2.94,-81,1
1616506579,50.33,999.65,1017.73,150,6.44,-3.14,-84,1
1616506702,49.64,999.63,1017.71,150,6.47,-3.30,-83,1
1616506765,49.26,999.64,1017.71,150,6.46,-3.41,-87,1
1616506825,48.53,999.00,1017.07,150,6.51,-3.56,-83,1
1616506949,49.59,999.71,1017.78,150,6.58,-3.21,-81,1
1616507009,49.77,999.73,1017.80,150,6.60,-3.14,-80,1
1616507069,48.51,999.72,1017.79,150,6.53,-3.55,-83,1
1616507129,49.11,999.70,1017.77,150,6.56,-3.36,-81,1
1616507189,48.99,999.69,1017.76,150,6.60,-3.35,-81,1
1616507252,48.63,999.69,1017.76,150,6.60,-3.45,-80,1
1616507312,49.78,999.71,1017.78,150,6.63,-3.11,-81,1
1616507372,49.03,999.65,1017.72,150,6.63,-3.31,-80,1
1616507432,48.32,999.67,1017.74,150,6.59,-3.55,-79,1
1616507492,48.66,999.65,1017.72,150,6.59,-3.45,-80,1
1616507615,48.68,999.71,1017.78,150,6.61,-3.43,-80,1
1616507676,48.62,999.64,1017.71,150,6.59,-3.47,-80,1
1616507736,48.56,999.62,1017.69,150,6.57,-3.50,-81,1
1616507796,48.94,999.64,1017.72,150,6.58,-3.39,-81,1
1616507856,48.73,999.66,1017.73,150,6.61,-3.42,-79,1
1616507916,48.85,999.64,1017.71,150,6.61,-3.38,-80,1
1616507976,49.24,999.66,1017.73,150,6.62,-3.27,-79,1
1616508036,48.63,999.65,1017.72,150,6.60,-3.45,-81,1
1616508099,49.25,999.65,1017.72,150,6.62,-3.26,-81,1
1616508159,49.54,999.68,1017.75,150,6.60,-3.20,-81,1
1616508219,48.48,999.68,1017.75,150,6.57,-3.52,-80,1
1616508279,48.70,999.68,1017.75,150,6.57,-3.46,-81,1
1616508339,47.96,999.68,1017.75,150,6.52,-3.71,-79,1
1616508399,48.37,999.63,1017.70,150,6.51,-3.61,-80,1
1616508459,49.58,999.62,1017.70,150,6.50,-3.28,-81,1
1616508519,48.56,999.62,1017.70,150,6.47,-3.59,-80,1
1616508579,48.23,999.74,1017.81,150,6.14,-3.99,-81,1
1616508639,48.69,999.59,1017.66,150,6.47,-3.56,-82,1
1616508699,47.79,999.63,1017.71,150,6.45,-3.82,-79,1
1616508759,47.58,999.63,1017.70,150,6.44,-3.89,-81,1
1616508819,48.95,999.59,1017.66,150,6.47,-3.48,-80,1
1616508879,48.83,999.57,1017.65,150,6.49,-3.50,-79,1
1616508939,49.41,999.60,1017.67,150,6.52,-3.31,-80,1
1616508999,49.60,999.56,1017.64,150,6.52,-3.26,-81,1
1616509059,48.49,999.55,1017.62,150,6.51,-3.58,-80,1
1616509119,48.74,999.58,1017.65,150,6.52,-3.50,-81,1
1616509179,49.10,999.60,1017.68,150,6.55,-3.37,-83,1
1616509240,48.02,999.62,1017.69,150,6.54,-3.68,-83,1
1616509300,48.81,999.61,1017.68,150,6.54,-3.46,-81,1
1616509360,49.10,999.61,1017.68,150,6.55,-3.37,-81,1
1616509420,48.83,999.65,1017.73,150,6.57,-3.43,-82,1
1616509480,48.28,999.64,1017.71,150,6.54,-3.60,-83,1
1616509540,48.75,999.74,1017.81,150,6.54,-3.47,-83,1
1616509600,48.64,999.70,1017.77,150,6.49,-3.55,-82,1
1616509660,48.72,999.69,1017.76,150,6.53,-3.49,-81,1
1616509723,48.77,999.73,1017.80,150,6.53,-3.48,-82,1
1616509783,48.52,999.72,1017.79,150,6.51,-3.57,-79,1
1616509843,48.43,999.74,1017.81,150,6.48,-3.62,-84,1
1616509903,48.91,999.69,1017.76,150,6.48,-3.49,-86,1
1616509963,48.40,999.69,1017.76,150,6.50,-3.61,-86,1
1616510023,48.59,999.68,1017.75,150,6.50,-3.55,-83,1
1616510083,49.08,999.70,1017.77,150,6.47,-3.45,-81,1
1616510143,48.93,999.68,1017.75,150,6.46,-3.50,-82,1
1616510203,48.85,999.68,1017.76,150,6.46,-3.52,-81,1
1616510263,48.60,999.69,1017.77,150,6.43,-3.62,-82,1
1616510323,49.30,999.68,1017.75,150,6.39,-3.46,-82,1
1616510383,49.70,999.69,1017.76,150,6.36,-3.38,-80,1
1616510443,49.36,999.71,1017.78,150,6.30,-3.53,-81,1
1616510503,48.29,999.72,1017.79,150,6.25,-3.87,-82,1
1616510564,48.90,999.77,1017.84,150,6.23,-3.72,-81,1
1616510624,49.16,999.76,1017.84,150,6.18,-3.70,-80,1
1616510684,49.40,999.81,1017.88,150,6.16,-3.65,-82,1
1616510744,49.83,999.79,1017.86,150,6.14,-3.55,-82,1
1616510804,49.20,999.76,1017.83,150,6.10,-3.76,-79,1
1616510864,50.36,999.78,1017.85,150,6.13,-3.42,-81,1
1616510924,49.20,999.76,1017.84,150,6.09,-3.77,-80,1
1616510984,49.97,999.76,1017.83,150,6.09,-3.56,-82,1
1616511044,50.94,999.74,1017.81,150,6.12,-3.27,-80,1
1616511104,49.62,999.72,1017.80,150,6.12,-3.63,-81,1
1616511164,49.59,999.73,1017.80,150,6.13,-3.63,-81,1
1616511227,50.20,999.75,1017.82,150,6.14,-3.45,-82,1
1616511287,49.88,999.74,1017.81,150,6.15,-3.53,-82,1
1616511347,50.12,999.72,1017.80,150,6.17,-3.44,-82,1
1616511407,49.29,999.78,1017.85,150,6.16,-3.68,-80,1
1616511467,49.88,999.76,1017.83,150,6.18,-3.50,-82,1
1616511530,48.89,999.80,1017.88,150,6.15,-3.80,-80,1
1616511590,48.84,999.79,1017.86,150,6.16,-3.80,-81,1
1616511716,49.15,999.81,1017.88,150,6.18,-3.70,-81,1
1616511779,48.82,999.79,1017.86,150,6.17,-3.80,-82,1
1616511839,48.59,999.81,1017.88,150,6.16,-3.87,-81,1
1616511900,48.99,999.81,1017.88,150,6.16,-3.76,-81,1
1616511960,49.12,999.82,1017.89,150,6.20,-3.69,-80,1
1616512020,49.55,999.83,1017.90,150,6.20,-3.57,-82,1
1616512080,48.83,999.79,1017.86,150,6.19,-3.78,-80,1
1616512140,48.48,999.81,1017.88,150,6.19,-3.87,-80,1
1616512200,48.60,999.79,1017.86,150,6.21,-3.82,-80,1
1616512260,47.52,999.80,1017.87,150,6.19,-4.14,-81,1
1616512320,48.66,999.80,1017.87,150,6.20,-3.81,-82,1
1616512380,49.45,999.84,1017.91,150,6.21,-3.59,-81,1
1616512440,48.58,999.83,1017.91,150,6.14,-3.89,-82,1
1616512500,48.35,999.83,1017.90,150,6.16,-3.94,-83,1
1616512560,48.00,999.77,1017.84,150,6.13,-4.06,-80,1
1616512620,48.17,999.85,1017.92,150,6.12,-4.02,-80,1
1616512680,48.30,999.84,1017.91,150,6.11,-3.99,-81,1
1616512740,48.77,999.87,1017.94,150,6.11,-3.87,-80,1
1616512800,48.89,999.48,1017.56,150,6.10,-3.84,-82,1
1616512860,49.29,999.89,1017.96,150,6.10,-3.73,-81,1
1616512920,48.73,999.90,1017.97,150,6.10,-3.88,-81,1
1616512980,49.21,999.87,1017.94,150,6.08,-3.77,-82,1
1616513040,48.97,999.88,1017.95,150,6.07,-3.85,-80,1
1616513100,48.95,999.90,1017.97,150,6.08,-3.84,-79,1
1616513160,49.18,999.91,1017.98,150,6.06,-3.80,-79,1
1616513221,48.89,999.90,1017.97,150,6.08,-3.86,-81,1
1616513281,48.96,999.93,1018.00,150,6.07,-3.85,-81,1
1616513341,49.18,999.96,1018.03,150,6.05,-3.81,-81,1
1616513401,48.09,999.96,1018.03,150,6.04,-4.12,-79,1
1616513461,47.68,999.92,1017.99,150,6.04,-4.23,-81,1
1616513521,48.24,999.87,1017.95,150,6.03,-4.09,-81,1
1616513581,47.95,999.91,1017.98,150,6.00,-4.19,-82,1
1616513641,49.11,999.90,1017.97,150,6.00,-3.87,-81,1
1616513701,48.64,999.94,1018.01,150,5.96,-4.04,-82,1
1616513761,48.45,999.92,1018.00,150,5.95,-4.10,-82,1
1616513821,48.88,999.88,1017.95,150,5.93,-4.00,-82,1
1616513884,49.68,999.92,1017.99,150,5.92,-3.79,-83,1
1616513944,49.37,999.85,1017.92,150,5.91,-3.89,-81,1
1616514004,49.32,999.92,1017.99,150,5.89,-3.92,-82,1
1616514064,48.68,999.92,1017.99,150,5.89,-4.09,-79,1
1616514124,49.12,999.94,1018.01,150,5.86,-4.00,-81,1
1616514184,49.62,999.94,1018.01,150,5.86,-3.87,-81,1
1616514244,49.24,999.96,1018.03,150,5.84,-3.99,-83,1
1616514304,48.72,999.96,1018.03,150,5.79,-4.17,-82,1
1616514364,48.89,999.94,1018.02,150,5.75,-4.16,-82,1
1616514424,48.71,999.96,1018.03,150,5.76,-4.21,-81,1
1616514484,49.05,999.97,1018.04,150,5.76,-4.11,-80,1
1616514544,49.87,999.97,1018.04,150,5.75,-3.90,-80,1
1616514607,49.15,1000.00,1018.07,150,5.68,-4.16,-80,1
1616514667,49.51,999.99,1018.07,150,5.70,-4.04,-83,1
1616514727,48.59,999.95,1018.03,150,5.65,-4.34,-82,1
1616514787,50.05,999.96,1018.04,150,5.66,-3.94,-79,1
1616514847,49.97,999.97,1018.05,150,5.63,-3.98,-80,1
1616514907,49.50,1000.02,1018.09,150,5.61,-4.13,-81,1
1616514967,49.31,1000.06,1018.13,150,5.59,-4.20,-81,1
1616515027,50.42,1000.01,1018.09,150,5.58,-3.91,-82,1
1616515087,49.11,1000.03,1018.11,150,5.55,-4.29,-81,1
1616515148,49.00,1000.04,1018.12,150,5.54,-4.33,-83,1
1616515208,49.35,1000.04,1018.11,150,5.52,-4.25,-80,1
1616515268,50.49,1000.06,1018.13,150,5.50,-3.97,-80,1
1616515328,49.45,1000.10,1018.17,150,5.45,-4.29,-82,1
1616515391,50.05,1000.08,1018.15,150,5.43,-4.15,-81,1
1616515451,51.09,999.81,1017.88,150,5.41,-3.89,-80,1
1616515511,51.16,1000.08,1018.15,150,5.39,-3.89,-80,1
1616515571,50.78,1000.06,1018.13,150,5.36,-4.02,-79,1
1616515631,51.10,1000.08,1018.15,150,5.31,-3.98,-80,1
1616515691,51.32,1000.07,1018.14,150,5.29,-3.94,-81,1
1616515751,51.54,1000.09,1018.17,150,5.27,-3.91,-80,1
1616515811,51.59,1000.09,1018.16,150,5.24,-3.92,-80,1
1616515871,52.42,1000.10,1018.17,150,5.16,-3.78,-80,1
1616515931,52.41,1000.08,1018.15,150,5.16,-3.78,-80,1
1616515991,51.98,1000.12,1018.19,150,5.11,-3.94,-80,1
1616516051,51.98,1000.11,1018.18,150,5.08,-3.97,-81,1
1616516114,51.59,1000.05,1018.13,150,5.02,-4.12,-79,1
1616516174,52.12,1000.10,1018.17,150,4.99,-4.02,-81,1
1616516234,52.53,1000.13,1018.20,150,4.96,-3.94,-83,1
1616516294,52.16,1000.18,1018.25,150,4.93,-4.06,-80,1
1616516354,52.38,1000.19,1018.27,150,4.89,-4.04,-81,1
1616516414,52.53,1000.20,1018.27,150,4.87,-4.02,-80,1
1616516474,52.78,1000.23,1018.30,150,4.85,-3.98,-80,1
1616516534,53.03,1000.21,1018.28,150,4.82,-3.94,-80,1
1616516594,53.23,1000.25,1018.32,150,4.79,-3.92,-79,1
1616516654,53.41,1000.27,1018.35,150,4.75,-3.91,-79,1
1616516714,53.63,1000.29,1018.37,150,4.71,-3.90,-81,1
1616516774,53.65,1000.31,1018.38,150,4.66,-3.94,-80,1
1616516834,53.72,1000.33,1018.40,150,4.62,-3.96,-80,1
1616516894,53.97,1000.34,1018.41,150,4.58,-3.94,-80,1
1616516954,54.48,1000.33,1018.40,150,4.52,-3.87,-80,1
1616517014,53.61,1000.32,1018.40,150,4.43,-4.16,-80,1
1616517074,53.83,1000.37,1018.45,150,4.44,-4.10,-80,1
1616517134,54.34,1000.41,1018.48,150,4.39,-4.02,-80,1
1616517194,54.58,1000.44,1018.52,150,4.35,-4.00,-80,1
1616517254,54.58,1000.46,1018.53,150,4.31,-4.04,-80,1
1616517314,54.81,1000.47,1018.54,150,4.27,-4.02,-80,1
1616517375,55.25,1000.47,1018.54,150,4.23,-3.95,-78,1
1616517435,55.42,1000.49,1018.56,150,4.19,-3.95,-80,1
1616517495,55.56,1000.49,1018.56,150,4.15,-3.95,-80,1
1616517555,56.01,1000.49,1018.56,150,4.10,-3.89,-80,1
1616517615,55.36,1000.49,1018.56,150,4.05,-4.09,-80,1
1616517675,55.84,1000.51,1018.59,150,4.00,-4.02,-79,1
1616517735,55.82,1000.51,1018.59,150,3.95,-4.07,-79,1
1616517795,56.06,1000.58,1018.65,150,3.90,-4.06,-80,1
1616517855,56.16,1000.54,1018.62,150,3.84,-4.10,-80,1
1616517915,56.50,1000.55,1018.63,150,3.78,-4.07,-80,1
1616517975,56.70,1000.59,1018.66,150,3.73,-4.07,-79,1
1616518035,56.68,1000.59,1018.66,150,3.67,-4.13,-79,1
1616518095,57.05,1000.60,1018.67,150,3.63,-4.08,-79,1
1616518155,57.10,1000.59,1018.67,150,3.57,-4.13,-79,1
1616518215,57.43,1000.59,1018.67,150,3.51,-4.11,-78,1
1616518275,57.77,1000.55,1018.62,150,3.47,-4.07,-79,1
1616518335,57.58,1000.63,1018.70,150,3.42,-4.16,-79,1
1616518395,58.06,1000.63,1018.70,150,3.38,-4.08,-79,1
1616518458,58.04,1000.69,1018.76,150,3.33,-4.14,-80,1
1616518518,58.24,1000.69,1018.77,150,3.27,-4.15,-79,1
1616518578,58.47,1000.70,1018.77,150,3.21,-4.15,-79,1
1616518638,58.49,1000.74,1018.81,150,3.16,-4.19,-79,1
1616518698,58.63,1000.74,1018.82,150,3.11,-4.21,-80,1
1616518759,58.87,1000.76,1018.83,150,3.05,-4.21,-80,1
1616518819,58.89,1000.77,1018.84,150,3.00,-4.26,-79,1
1616518882,58.96,1000.79,1018.86,150,2.95,-4.28,-79,1
1616518942,59.12,1000.77,1018.84,150,2.89,-4.31,-79,1
1616519002,59.53,1000.80,1018.88,150,2.85,-4.25,-79,1
1616519062,60.41,1000.83,1018.91,150,2.79,-4.11,-79,1
1616519122,61.29,1000.85,1018.92,150,2.74,-3.97,-79,1
1616519182,59.93,1000.88,1018.95,150,2.67,-4.33,-79,1
1616519242,60.45,1000.89,1018.96,150,2.65,-4.24,-79,1
1616519302,61.38,1000.93,1019.01,150,2.61,-4.07,-79,1
1616519362,61.49,1000.95,1019.02,150,2.56,-4.10,-78,1
1616519422,60.50,1000.98,1019.05,150,2.51,-4.36,-79,1
1616519482,60.74,1000.98,1019.05,150,2.47,-4.34,-79,1
1616519542,61.17,1000.99,1019.06,150,2.43,-4.29,-79,1
1616519605,60.98,1000.66,1018.74,150,2.38,-4.38,-78,1
1616519668,61.45,1001.04,1019.11,150,2.22,-4.43,-79,1
1616519728,61.87,1000.97,1019.04,150,2.30,-4.26,-79,1
1616519788,62.09,1001.03,1019.10,150,2.25,-4.26,-79,1
1616519848,62.04,1001.05,1019.12,150,2.21,-4.31,-79,1
1616519908,62.25,1001.08,1019.15,150,2.17,-4.30,-79,1
1616519968,62.13,1001.06,1019.13,150,2.13,-4.37,-79,1
1616520028,62.69,1001.07,1019.14,150,2.09,-4.28,-79,1
1616520088,63.21,1001.07,1019.14,150,2.04,-4.22,-79,1
1616520148,62.87,1001.07,1019.14,150,2.00,-4.33,-79,1
1616520208,63.17,1001.07,1019.14,150,1.95,-4.32,-79,1
1616520268,62.94,1001.08,1019.15,150,1.91,-4.40,-79,1
1616520328,63.46,1001.11,1019.18,150,1.87,-4.33,-79,1
1616520388,63.71,1001.15,1019.22,150,1.83,-4.32,-78,1
1616520448,64.45,1001.16,1019.23,150,1.79,-4.20,-78,1
1616520508,63.97,1001.16,1019.23,150,1.75,-4.34,-79,1
1616520568,63.91,1001.17,1019.24,150,1.70,-4.40,-79,1
1616520628,63.77,1001.16,1019.24,150,1.66,-4.46,-78,1
1616520688,64.70,1001.20,1019.27,150,1.62,-4.31,-79,1
1616520749,64.62,1001.19,1019.26,150,1.57,-4.38,-78,1
1616520809,64.91,1001.19,1019.26,150,1.52,-4.36,-79,1
1616520869,66.40,1001.16,1019.23,150,1.48,-4.10,-80,1
1616520929,65.82,1001.17,1019.24,150,1.44,-4.26,-79,1
1616520989,66.04,1001.15,1019.23,150,1.40,-4.25,-79,1
1616521049,66.06,1000.86,1018.93,150,1.35,-4.29,-79,1
1616521109,67.25,1001.20,1019.27,150,1.30,-4.10,-80,1
1616521169,68.45,1001.22,1019.29,150,1.04,-4.12,-79,1
1616521232,66.87,1001.26,1019.33,150,1.21,-4.26,-79,1
1616521292,66.80,1001.25,1019.32,150,1.16,-4.33,-79,1
1616521352,67.48,1001.24,1019.31,150,1.11,-4.24,-80,1
1616521412,67.55,1001.26,1019.33,150,1.06,-4.27,-79,1
1616521472,66.41,1001.25,1019.32,150,1.02,-4.54,-79,1
1616521532,66.83,1001.26,1019.33,150,0.97,-4.50,-78,1
1616521592,66.56,1001.24,1019.32,150,0.92,-4.60,-79,1
1616521652,66.94,1001.28,1019.36,150,0.89,-4.56,-78,1
1616521712,67.62,1001.28,1019.35,150,0.84,-4.47,-79,1
1616521772,67.70,1001.26,1019.34,150,0.79,-4.50,-79,1
1616521832,68.76,1001.30,1019.37,150,0.76,-4.33,-79,1
1616521892,67.66,1001.34,1019.41,150,0.72,-4.58,-79,1
1616521952,68.05,1001.35,1019.42,150,0.66,-4.56,-79,1
1616522012,68.69,1001.35,1019.42,150,0.62,-4.47,-80,1
1616522072,68.59,1001.37,1019.44,150,0.58,-4.53,-79,1
1616522132,67.92,1001.37,1019.45,150,0.54,-4.70,-79,1
1616522193,68.58,1001.39,1019.47,150,0.50,-4.61,-78,1
1616522253,69.18,1001.47,1019.54,150,0.46,-4.53,-79,1
1616522313,69.36,1001.49,1019.56,150,0.42,-4.54,-79,1
1616522373,70.04,1001.50,1019.57,150,0.38,-4.45,-79,1
1616522433,70.80,1001.47,1019.54,150,0.35,-4.33,-79,1
1616522493,70.24,1001.49,1019.57,150,0.30,-4.48,-79,1
1616522553,69.09,1001.52,1019.59,150,0.26,-4.74,-79,1
1616522613,69.55,1001.55,1019.62,150,0.23,-4.68,-79,1
1616522673,70.50,1001.55,1019.62,150,0.19,-4.54,-79,1
1616522733,69.36,1001.56,1019.63,150,0.15,-4.80,-79,1
1616522793,69.17,1001.58,1019.65,150,0.12,-4.86,-81,1
1616522853,69.34,1001.60,1019.68,150,0.08,-4.87,-79,1
1616522913,69.89,1001.61,1019.68,150,0.05,-4.79,-80,1
1616522973,70.26,1001.59,1019.67,150,0.02,-4.75,-78,1
1616523033,70.42,1001.63,1019.70,150,-0.02,-4.76,-78,1
1616523093,70.71,1001.64,1019.71,150,-0.06,-4.74,-78,1
1616523153,71.70,1001.68,1019.75,150,-0.10,-4.60,-79,1
1616523213,71.82,1001.67,1019.74,150,-0.13,-4.60,-79,1
1616523276,71.60,1001.70,1019.77,150,-0.17,-4.68,-79,1
1616523336,72.01,1001.71,1019.78,150,-0.20,-4.64,-79,1
1616523396,71.29,1001.68,1019.75,150,-0.23,-4.80,-79,1
1616523456,71.05,1001.72,1019.80,150,-0.27,-4.88,-79,1
1616523516,71.42,1001.72,1019.79,150,-0.29,-4.83,-79,1
1616523577,69.69,1001.78,1019.85,150,-0.31,-5.17,-79,1
1616523637,71.90,1001.76,1019.83,150,-0.34,-4.79,-79,1
1616523697,70.37,1001.78,1019.85,150,-0.37,-5.10,-79,1
1616523757,71.23,1001.80,1019.87,150,-0.39,-4.96,-79,1
1616523817,70.89,1001.75,1019.83,150,-0.41,-5.05,-79,1
1616523877,70.86,1001.85,1019.92,150,-0.43,-5.07,-79,1
1616523937,70.19,1001.90,1019.97,150,-0.46,-5.22,-79,1
1616523997,71.28,1001.87,1019.94,150,-0.47,-5.03,-79,1
1616524057,70.32,1001.90,1019.97,150,-0.49,-5.23,-79,1
1616524117,70.73,1001.94,1020.01,150,-0.52,-5.18,-79,1
1616524177,70.02,1001.96,1020.03,150,-0.53,-5.32,-79,1
1616524237,70.22,1001.97,1020.04,150,-0.55,-5.31,-79,1
1616524300,70.50,1001.99,1020.06,150,-0.55,-5.25,-78,1
1616524360,71.38,1001.99,1020.06,150,-0.55,-5.09,-79,1
1616524420,70.64,1002.01,1020.08,150,-0.55,-5.23,-78,1
1616524480,71.00,1002.04,1020.11,150,-0.53,-5.14,-79,1
1616524540,69.77,1002.07,1020.15,150,-0.54,-5.38,-79,1
1616524600,70.08,1002.05,1020.12,150,-0.53,-5.31,-79,1
1616524660,70.58,1002.08,1020.15,150,-0.53,-5.22,-79,1
1616524723,70.31,1002.10,1020.17,150,-0.53,-5.27,-79,1
1616524783,70.37,1002.14,1020.21,150,-0.53,-5.26,-78,1
1616524847,70.34,1002.14,1020.21,150,-0.53,-5.26,-78,1
1616524907,69.98,1002.16,1020.24,150,-0.55,-5.35,-78,1
1616524967,70.01,1002.14,1020.22,150,-0.56,-5.35,-78,1
1616525027,70.23,1002.15,1020.23,150,-0.56,-5.31,-80,1
1616525087,70.64,1002.17,1020.24,150,-0.57,-5.25,-79,1
1616525147,69.86,1002.23,1020.30,150,-0.58,-5.40,-79,1
1616525207,69.71,1002.23,1020.30,150,-0.60,-5.45,-78,1
1616525267,71.58,1002.23,1020.30,150,-0.61,-5.11,-79,1
1616525327,70.12,1002.20,1020.28,150,-0.63,-5.40,-78,1
1616525387,69.66,1002.26,1020.33,150,-0.64,-5.50,-79,1
1616525447,69.90,1002.28,1020.35,150,-0.66,-5.47,-78,1
1616525510,69.58,1002.30,1020.37,150,-0.67,-5.54,-78,1
1616525570,71.07,1002.33,1020.40,150,-0.63,-5.22,-79,1
1616525630,69.99,1002.34,1020.41,150,-0.63,-5.43,-79,1
1616525690,71.56,1002.31,1020.38,150,-0.61,-5.11,-78,1
1616525750,70.64,1002.33,1020.40,150,-0.60,-5.28,-79,1
1616525810,69.53,1002.34,1020.41,150,-0.61,-5.49,-79,1
1616525870,69.72,1002.34,1020.41,150,-0.59,-5.44,-79,1
1616525930,69.81,1002.35,1020.43,150,-0.59,-5.42,-79,1
1616526054,69.29,1002.39,1020.47,150,-0.56,-5.49,-79,1
1616526114,69.43,1002.40,1020.47,150,-0.56,-5.46,-79,1
1616526174,69.88,1002.44,1020.51,150,-0.54,-5.36,-79,1
1616526234,69.93,1002.46,1020.53,150,-0.54,-5.35,-79,1
1616526294,69.47,1002.48,1020.55,150,-0.54,-5.44,-78,1
1616526357,69.96,1002.44,1020.51,150,-0.53,-5.34,-79,1
1616526417,70.10,1002.43,1020.50,150,-0.53,-5.31,-79,1
1616526477,69.84,1002.44,1020.51,150,-0.55,-5.38,-79,1
1616526537,70.66,1002.48,1020.56,150,-0.56,-5.23,-79,1
1616526597,70.33,1002.45,1020.52,150,-0.58,-5.31,-79,1
1616526660,69.83,1002.45,1020.52,150,-0.60,-5.43,-79,1
1616526720,70.36,1002.45,1020.53,150,-0.62,-5.35,-80,1
1616526780,69.80,1002.45,1020.53,150,-0.65,-5.48,-80,1
1616526840,69.27,1002.50,1020.57,150,-0.66,-5.59,-78,1
1616526900,69.72,1002.53,1020.60,150,-0.69,-5.54,-79,1
1616526960,70.71,1002.51,1020.59,150,-0.71,-5.37,-79,1
1616527020,70.19,1002.51,1020.58,150,-0.72,-5.48,-79,1
1616527080,70.28,1002.56,1020.64,150,-0.74,-5.48,-79,1
1616527140,70.08,1002.55,1020.62,150,-0.75,-5.53,-79,1
1616527200,70.50,1002.60,1020.67,150,-0.77,-5.46,-80,1
1616527323,70.85,1002.63,1020.70,150,-0.77,-5.40,-78,1
1616527384,70.59,1002.68,1020.75,150,-0.78,-5.46,-78,1
1616527444,70.03,1002.68,1020.75,150,-0.78,-5.56,-79,1
1616527504,70.17,1002.68,1020.75,150,-0.79,-5.55,-79,1
1616527564,69.29,1002.65,1020.72,150,-0.80,-5.72,-79,1
1616527624,69.87,1002.69,1020.76,150,-0.80,-5.61,-79,1
1616527684,69.47,1002.69,1020.76,150,-0.81,-5.70,-80,1
1616527744,69.23,1002.72,1020.79,150,-0.81,-5.74,-79,1
1616527804,69.16,1002.75,1020.82,150,-0.82,-5.77,-79,1
1616527864,69.72,1002.61,1020.68,150,-0.83,-5.67,-79,1
1616527924,69.79,1002.78,1020.85,150,-0.84,-5.67,-79,1
1616527984,69.53,1002.80,1020.87,150,-0.88,-5.75,-79,1
1616528044,70.56,1002.80,1020.87,150,-0.88,-5.56,-79,1
1616528104,69.91,1002.82,1020.90,150,-0.90,-5.70,-79,1
1616528164,70.04,1002.44,1020.51,150,-0.92,-5.70,-80,1
1616528224,70.47,1002.79,1020.86,150,-0.93,-5.62,-79,1
1616528284,70.06,1002.82,1020.89,150,-0.96,-5.73,-80,1
1616528344,70.83,1002.81,1020.88,150,-0.99,-5.62,-79,1
1616528404,70.70,1002.85,1020.92,150,-1.01,-5.66,-79,1
1616528464,71.80,1002.71,1020.78,150,-1.04,-5.49,-79,1
1616528524,71.46,1002.85,1020.92,150,-1.14,-5.64,-79,1
1616528584,70.61,1002.89,1020.96,150,-1.09,-5.75,-79,1
1616528644,71.35,1002.90,1020.97,150,-1.11,-5.64,-78,1
1616528704,72.25,1002.91,1020.98,150,-1.13,-5.49,-79,1
1616528764,72.74,1002.90,1020.97,150,-1.15,-5.42,-79,1
1616528824,71.74,1002.94,1021.02,150,-1.18,-5.63,-79,1
1616528885,72.65,1002.96,1021.04,150,-1.25,-5.53,-79,1
1616528945,73.91,1002.94,1021.01,150,-1.26,-5.32,-79,1
1616529005,73.77,1002.94,1021.01,150,-1.28,-5.36,-79,1
1616529065,73.97,1002.97,1021.04,150,-1.31,-5.35,-79,1
1616529125,74.97,1002.92,1020.99,150,-1.35,-5.22,-79,1
1616529185,75.07,1002.82,1020.89,150,-1.38,-5.23,-79,1
1616529245,75.83,1002.88,1020.95,150,-1.44,-5.15,-79,1
1616529305,76.75,1002.83,1020.91,150,-1.47,-5.02,-79,1
1616529365,77.83,1002.87,1020.94,150,-1.50,-4.87,-79,1
1616529425,78.03,1002.81,1020.89,150,-1.55,-4.88,-79,1
1616529485,76.69,1002.91,1020.98,150,-1.58,-5.14,-78,1
1616529545,77.54,1002.88,1020.95,150,-1.62,-5.03,-79,1
1616529605,77.96,1002.86,1020.93,150,-1.66,-5.00,-79,1
1616529665,77.89,1002.81,1020.88,150,-1.70,-5.05,-79,1
1616529725,79.91,1002.82,1020.89,150,-1.74,-4.75,-79,1
1616529785,78.46,1002.86,1020.94,150,-1.77,-5.02,-79,1
1616529845,75.18,1002.88,1020.96,150,-1.81,-5.62,-80,1
1616529905,77.89,1002.88,1020.95,150,-1.85,-5.20,-79,1
1616529965,78.29,1002.87,1020.94,150,-1.87,-5.15,-80,1
1616530025,80.19,1002.87,1020.94,150,-1.91,-4.87,-79,1
1616530085,77.62,1002.89,1020.96,150,-1.93,-5.32,-79,1
1616530145,78.41,1002.84,1020.91,150,-1.94,-5.20,-78,1
1616530205,78.53,1002.90,1020.97,150,-1.96,-5.20,-79,1
1616530329,80.15,1002.96,1021.03,150,-2.02,-4.99,-80,1
1616530392,80.88,1002.92,1020.99,150,-2.04,-4.89,-79,1
1616530452,82.07,1002.90,1020.97,150,-2.04,-4.69,-79,1
1616530515,82.46,1002.94,1021.01,150,-2.07,-4.66,-79,1
1616530575,79.97,1002.96,1021.03,150,-2.08,-5.07,-79,1
1616530635,77.57,1003.00,1021.07,150,-2.11,-5.51,-80,1
1616530695,78.36,1003.00,1021.08,150,-2.13,-5.39,-81,1
1616530758,79.53,1003.00,1021.07,150,-2.14,-5.20,-79,1
1616530818,80.61,1002.99,1021.06,150,-2.15,-5.04,-79,1
1616530878,79.44,1003.01,1021.08,150,-2.16,-5.24,-79,1
1616530941,80.45,1003.00,1021.07,150,-2.17,-5.08,-79,1
1616531004,81.71,1002.94,1021.02,150,-2.18,-4.89,-79,1
1616531064,81.80,1003.00,1021.07,150,-2.18,-4.87,-80,1
1616531124,80.19,1003.01,1021.08,150,-2.19,-5.14,-78,1
1616531184,76.96,1003.03,1021.10,150,-2.22,-5.71,-80,1
1616531244,77.29,1003.08,1021.15,150,-2.23,-5.67,-80,1
1616531304,80.50,1003.08,1021.15,150,-2.23,-5.13,-80,1
1616531364,80.57,1003.07,1021.14,150,-2.24,-5.13,-80,1
1616531427,82.03,1003.06,1021.13,150,-2.25,-4.90,-80,1
1616531487,82.36,1003.04,1021.11,150,-2.25,-4.85,-79,1
1616531547,81.25,1003.09,1021.16,150,-2.25,-5.03,-79,1
1616531607,82.35,1003.08,1021.15,150,-2.25,-4.85,-79,1
1616531667,82.89,1003.11,1021.18,150,-2.26,-4.77,-80,1
1616531728,81.28,1003.13,1021.20,150,-2.26,-5.04,-80,1
1616531788,77.80,1003.13,1021.20,150,-2.29,-5.64,-79,1
1616531848,79.14,1003.13,1021.20,150,-2.30,-5.43,-79,1
1616531908,81.70,1003.15,1021.22,150,-2.32,-5.03,-81,1
1616531968,79.63,1003.12,1021.19,150,-2.33,-5.37,-80,1
1616532028,80.51,1003.12,1021.19,150,-2.36,-5.26,-80,1
1616532088,82.61,1003.15,1021.22,150,-2.36,-4.92,-80,1
1616532148,83.46,1003.16,1021.23,150,-2.37,-4.79,-80,1
1616532208,83.71,1003.14,1021.21,150,-2.40,-4.78,-79,1
1616532268,83.62,1003.15,1021.22,150,-2.41,-4.81,-79,1
1616532328,82.01,1003.18,1021.25,150,-2.44,-5.09,-80,1
1616532451,84.12,1003.25,1021.32,150,-2.48,-4.80,-80,1
1616532511,81.37,1003.26,1021.33,150,-2.50,-5.26,-80,1
1616532571,80.85,1003.26,1021.33,150,-2.53,-5.37,-80,1
1616532631,83.70,1003.26,1021.33,150,-2.55,-4.93,-80,1
1616532691,84.27,1003.24,1021.31,150,-2.57,-4.86,-80,1
1616532752,84.09,1003.25,1021.32,150,-2.58,-4.90,-80,1
1616532812,83.48,1003.30,1021.37,150,-2.59,-5.00,-80,1
1616532872,81.32,1003.31,1021.38,150,-2.59,-5.35,-80,1
1616532934,82.72,1003.29,1021.36,150,-2.61,-5.15,-80,1
1616532994,81.98,1003.31,1021.38,150,-2.60,-5.25,-80,1
1616533054,82.79,1003.30,1021.38,150,-2.60,-5.12,-80,1
1616533117,81.60,1003.32,1021.39,150,-2.60,-5.32,-80,1
1616533177,81.69,1003.34,1021.41,150,-2.60,-5.30,-80,1
1616533238,84.75,1003.30,1021.37,150,-2.59,-4.81,-80,1
1616533298,84.56,1003.30,1021.37,150,-2.58,-4.83,-80,1
1616533361,84.59,1003.30,1021.37,150,-2.57,-4.81,-82,1
1616533421,85.45,1003.33,1021.40,150,-2.57,-4.68,-81,1
1616533481,83.99,1002.97,1021.04,150,-2.56,-4.90,-81,1
1616533541,83.33,1003.31,1021.38,150,-2.57,-5.01,-82,1
1616533601,82.28,1003.34,1021.41,150,-2.56,-5.17,-81,1
1616533724,82.28,1003.35,1021.42,150,-2.56,-5.17,-81,1
1616533787,82.14,1003.35,1021.42,150,-2.56,-5.19,-81,1
1616533850,83.52,1003.39,1021.46,150,-2.56,-4.97,-81,1
1616533910,83.72,1003.38,1021.45,150,-2.57,-4.95,-81,1
1616533970,84.51,1003.36,1021.43,150,-2.57,-4.82,-80,1
1616534030,83.89,1003.25,1021.32,150,-2.59,-4.94,-81,1
1616534093,82.32,1003.35,1021.42,150,-2.58,-5.18,-81,1
1616534156,82.00,1003.38,1021.45,150,-2.60,-5.25,-81,1
1616534279,80.71,1003.41,1021.48,150,-2.63,-5.49,-82,1
1616534469,84.86,1003.36,1021.43,150,-2.68,-4.88,-81,1
1616534595,82.31,1003.37,1021.45,150,-2.73,-5.33,-82,1
1616534719,82.75,1003.39,1021.47,150,-2.79,-5.32,-81,1
1616534842,82.35,1003.44,1021.51,150,-2.84,-5.43,-82,1
1616534902,82.26,1003.41,1021.48,150,-2.87,-5.47,-82,1
1616534962,82.93,1003.47,1021.54,150,-2.89,-5.39,-81,1
1616535022,83.62,1003.47,1021.54,150,-2.91,-5.30,-82,1
1616535082,83.59,1003.46,1021.53,150,-2.93,-5.32,-83,1
1616535142,84.30,1003.44,1021.52,150,-2.96,-5.24,-83,1
1616535205,83.08,1003.48,1021.56,150,-2.97,-5.44,-83,1
1616535268,83.07,1003.48,1021.56,150,-2.99,-5.46,-82,1
1616535328,83.80,1003.49,1021.57,150,-3.01,-5.37,-82,1
1616535388,82.94,1003.50,1021.57,150,-3.02,-5.51,-82,1
1616535448,84.80,1003.49,1021.56,150,-3.04,-5.24,-82,1
1616535508,82.91,1003.53,1021.60,150,-3.05,-5.55,-82,1
1616535571,84.48,1003.55,1021.62,150,-3.06,-5.31,-83,1
1616535634,82.60,1003.60,1021.67,150,-3.08,-5.63,-81,1
1616535760,83.18,1003.55,1021.63,150,-3.11,-5.56,-81,1
1616535820,82.31,1003.58,1021.65,150,-3.13,-5.72,-81,1
1616535947,81.24,1003.59,1021.66,150,-3.16,-5.92,-82,1
1616536007,84.71,1003.59,1021.66,150,-3.16,-5.37,-81,1
1616536067,83.45,1003.60,1021.67,150,-3.17,-5.58,-82,1
1616536127,83.93,1003.57,1021.64,150,-3.19,-5.52,-82,1
1616536189,83.05,1003.61,1021.68,150,-3.19,-5.66,-82,1
1616536249,83.18,1003.61,1021.68,150,-3.21,-5.66,-82,1
1616536310,83.63,1003.60,1021.67,150,-3.22,-5.60,-82,1
1616536370,84.30,1003.60,1021.67,150,-3.23,-5.50,-82,1
1616536433,83.22,1003.60,1021.67,150,-3.34,-5.78,-82,1
1616536495,84.70,1003.62,1021.69,150,-3.26,-5.47,-83,1
1616536745,84.68,1003.64,1021.71,150,-3.32,-5.53,-82,1
1616536932,84.70,1003.66,1021.73,150,-3.38,-5.59,-83,1
1616536995,85.71,1003.68,1021.75,150,-3.40,-5.45,-83,1
1616537118,85.47,1003.74,1021.81,150,-3.44,-5.53,-83,1
1616537178,85.03,1003.79,1021.86,150,-3.45,-5.61,-83,1
1616537365,88.35,1003.77,1021.85,150,-3.51,-5.16,-83,1
1616537489,87.71,1003.77,1021.84,150,-3.55,-5.30,-82,1
1616537549,86.83,1003.75,1021.83,150,-3.56,-5.44,-82,1
1616537672,84.66,1003.77,1021.84,150,-3.61,-5.82,-82,1
1616537735,86.16,1003.78,1021.85,150,-3.62,-5.60,-83,1
1616537795,86.23,1003.77,1021.85,150,-3.63,-5.60,-82,1
1616537855,85.04,1003.76,1021.83,150,-3.64,-5.79,-82,1
1616537978,86.44,1003.80,1021.87,150,-3.67,-5.61,-83,1
1616538038,87.32,1003.77,1021.84,150,-3.67,-5.47,-83,1
1616538098,88.28,1003.81,1021.88,150,-3.68,-5.34,-83,1
1616538285,88.59,1003.81,1021.88,150,-3.69,-5.30,-83,1
1616538345,86.02,1003.84,1021.91,150,-3.70,-5.70,-83,1
1616538405,86.81,1003.82,1021.90,150,-3.70,-5.58,-83,1
1616538465,84.96,1003.87,1021.94,150,-3.71,-5.87,-83,1
1616538525,84.66,1003.85,1021.92,150,-3.71,-5.92,-83,1
1616538652,89.47,1003.84,1021.91,150,-3.71,-5.19,-83,1
1616538838,87.69,1003.85,1021.92,150,-3.75,-5.50,-83,1
1616538901,85.99,1003.82,1021.89,150,-3.76,-5.77,-83,1
1616538964,85.13,1003.83,1021.90,150,-3.77,-5.91,-83,1
1616539033,86.78,1003.83,1021.90,150,-3.78,-5.66,-82,1
1616539087,86.30,1003.80,1021.88,150,-3.79,-5.75,-83,1
1616539147,86.23,1003.84,1021.92,150,-3.80,-5.77,-83,1
1616539207,85.18,1003.87,1021.94,150,-3.81,-5.94,-83,1
1616539267,86.74,1003.82,1021.90,150,-3.82,-5.71,-83,1
1616539330,85.54,1003.87,1021.94,150,-3.83,-5.90,-83,1
1616539390,87.17,1003.87,1021.94,150,-3.84,-5.66,-83,1
1616539450,86.31,1003.89,1021.96,150,-3.93,-5.88,-83,1
1616539510,86.86,1003.86,1021.94,150,-3.86,-5.73,-83,1
1616539570,84.11,1003.82,1021.90,150,-3.88,-6.17,-83,1
1616539697,89.57,1003.79,1021.86,150,-3.90,-5.37,-85,1
1616539823,88.46,1003.79,1021.86,150,-3.93,-5.56,-84,1
1616539886,87.41,1003.79,1021.86,150,-3.95,-5.74,-85,1
1616540011,85.04,1003.82,1021.89,150,-3.96,-6.11,-84,1
1616540072,86.72,1003.78,1021.86,150,-3.97,-5.86,-84,1
1616540261,87.50,1003.84,1021.91,150,-3.99,-5.76,-84,1
1616540321,89.41,1003.83,1021.90,150,-4.00,-5.49,-84,1
1616540384,88.28,1003.83,1021.90,150,-4.01,-5.67,-84,1
1616540444,91.66,1003.82,1021.90,150,-4.00,-5.16,-84,1
1616540504,92.28,1003.81,1021.89,150,-4.01,-5.08,-84,1
1616540567,91.21,1003.83,1021.90,150,-4.02,-5.25,-84,1
1616540630,88.57,1003.83,1021.90,150,-4.04,-5.65,-84,1
1616540690,89.68,1003.82,1021.89,150,-4.04,-5.49,-85,1
1616540813,91.81,1003.87,1021.95,150,-4.04,-5.18,-84,1
1616540873,87.57,1003.94,1022.01,150,-4.07,-5.83,-84,1
1616540933,90.27,1003.91,1021.99,150,-4.07,-5.43,-86,1
1616540993,88.49,1003.96,1022.03,150,-4.08,-5.70,-83,1
1616541056,86.40,1003.96,1022.03,150,-4.09,-6.03,-83,1
1616541116,89.34,1003.99,1022.06,150,-4.09,-5.59,-85,1
1616541179,89.63,1003.99,1022.06,150,-4.10,-5.55,-85,1
1616541239,87.61,1003.98,1022.06,150,-4.12,-5.87,-85,1
1616541299,86.45,1004.00,1022.07,150,-4.13,-6.06,-84,1
1616541422,87.06,1004.00,1022.07,150,-4.14,-5.98,-83,1
1616541485,86.92,1004.02,1022.09,150,-4.15,-6.01,-83,1
1616541549,89.59,1004.04,1022.12,150,-4.20,-5.66,-83,1
1616541609,88.07,1004.04,1022.11,150,-4.25,-5.93,-83,1
1616541798,91.21,1004.02,1022.09,150,-4.22,-5.44,-84,1
1616541858,90.81,1004.01,1022.08,150,-4.24,-5.52,-84,1
1616541921,90.29,1004.02,1022.09,150,-4.25,-5.61,-84,1
1616541981,89.89,1004.01,1022.08,150,-4.28,-5.70,-84,1
1616542104,89.37,1004.03,1022.10,150,-4.32,-5.81,-84,1
1616542164,88.55,1004.02,1022.09,150,-4.34,-5.95,-85,1
1616542224,90.65,1004.02,1022.10,150,-4.36,-5.66,-85,1
1616542285,90.09,1004.04,1022.12,150,-4.38,-5.77,-84,1
1616542345,91.19,1004.02,1022.09,150,-4.39,-5.61,-84,1
1616542405,90.36,1004.02,1022.09,150,-4.41,-5.75,-85,1
1616542465,90.45,1004.05,1022.12,150,-4.43,-5.76,-85,1
1616542527,92.03,1004.08,1022.15,150,-4.44,-5.54,-84,1
1616542587,89.09,1004.08,1022.15,150,-4.47,-6.00,-84,1
1616542648,89.79,1004.10,1022.17,150,-4.47,-5.90,-84,1
1616542710,92.27,1004.09,1022.16,150,-4.48,-5.55,-84,1
1616542770,92.77,1004.07,1022.14,150,-4.52,-5.52,-84,1
1616542831,92.97,1004.07,1022.14,150,-4.52,-5.49,-85,1
1616542891,93.61,1004.10,1022.17,150,-4.52,-5.40,-84,1
1616542951,94.29,1004.08,1022.16,150,-4.53,-5.31,-85,1
1616543011,94.89,1004.12,1022.19,150,-4.54,-5.24,-83,1
1616543071,93.55,1004.12,1022.19,150,-4.56,-5.45,-85,1
1616543131,94.69,1004.27,1022.35,150,-5.16,-5.88,-85,1
1616543191,94.09,1004.08,1022.15,150,-4.59,-5.40,-85,1
1616543251,92.64,1004.12,1022.19,150,-4.61,-5.63,-85,1
1616543314,90.53,1004.11,1022.18,150,-4.65,-5.97,-85,1
1616543374,92.38,1004.15,1022.22,150,-4.64,-5.69,-85,1
1616543434,89.82,1004.15,1022.22,150,-4.65,-6.07,-85,1
1616543494,90.30,1004.15,1022.22,150,-4.65,-6.00,-85,1
1616543554,88.76,1004.15,1022.22,150,-4.68,-6.26,-85,1
1616543678,89.29,1004.14,1022.21,150,-4.71,-6.21,-85,1
1616543741,89.70,1004.14,1022.21,150,-4.73,-6.17,-85,1
1616543804,90.88,1004.15,1022.23,150,-4.73,-6.00,-85,1
1616543864,92.96,1004.13,1022.20,150,-4.74,-5.71,-85,1
1616543924,91.18,1004.09,1022.16,150,-4.86,-6.08,-86,1
1616543984,90.15,1004.11,1022.18,150,-4.77,-6.14,-85,1
1616544044,90.98,1004.09,1022.16,150,-4.78,-6.03,-86,1
1616544107,90.55,1004.10,1022.18,150,-4.79,-6.10,-85,1
1616544170,93.97,1004.09,1022.16,150,-4.79,-5.62,-86,1
1616544230,92.93,1004.11,1022.18,150,-4.81,-5.78,-85,1
1616544290,93.58,1004.11,1022.18,150,-4.95,-5.83,-86,1
1616544350,92.55,1004.11,1022.18,150,-4.84,-5.87,-85,1
1616544410,92.72,1004.11,1022.18,150,-4.86,-5.86,-86,1
1616544470,92.42,1004.07,1022.14,150,-4.85,-5.90,-85,1
1616544530,90.12,1004.07,1022.15,150,-4.87,-6.25,-86,1
1616544593,91.79,1004.11,1022.18,150,-4.87,-6.00,-86,1
1616544719,90.64,1004.10,1022.17,150,-4.89,-6.19,-86,1
1616544779,91.06,1004.07,1022.14,150,-4.90,-6.14,-85,1
1616544839,91.45,1004.07,1022.14,150,-4.90,-6.08,-85,1
1616544899,92.92,1004.01,1022.09,150,-4.91,-5.88,-85,1
1616544962,94.34,1004.03,1022.10,150,-4.91,-5.68,-86,1
1616545025,93.09,1003.96,1022.03,150,-4.92,-5.87,-85,1
1616545212,91.83,1004.06,1022.13,150,-4.94,-6.07,-86,1
1616545335,91.02,1004.05,1022.13,150,-4.95,-6.19,-85,1
1616545395,91.27,1004.08,1022.15,150,-4.95,-6.16,-84,1
1616545458,91.92,1004.02,1022.09,150,-4.97,-6.09,-85,1
1616545521,91.75,1004.03,1022.10,150,-4.98,-6.12,-85,1
1616545644,92.14,1004.03,1022.11,150,-4.98,-6.06,-85,1
1616545768,91.72,1004.04,1022.11,150,-5.00,-6.14,-86,1
1616545828,90.88,1004.05,1022.12,150,-5.01,-6.27,-86,1
1616546014,91.21,1004.03,1022.10,150,-5.02,-6.24,-85,1
1616546074,91.76,1004.07,1022.14,150,-5.01,-6.15,-86,1
1616546137,91.06,1004.07,1022.15,150,-5.02,-6.26,-85,1
1616546197,91.55,1004.11,1022.18,150,-5.03,-6.20,-85,1
1616546257,91.76,1004.12,1022.19,150,-5.03,-6.17,-85,1
1616546320,93.19,1004.14,1022.21,150,-5.04,-5.98,-85,1
1616546380,91.74,1004.14,1022.21,150,-5.05,-6.19,-85,1
1616546503,92.08,1004.15,1022.22,150,-5.05,-6.14,-85,1
1616546566,92.85,1004.15,1022.22,150,-5.06,-6.04,-85,1
1616546629,91.20,1004.14,1022.21,150,-5.07,-6.29,-84,1
1616546755,93.34,1004.18,1022.25,150,-5.07,-5.98,-86,1
1616546815,92.08,1004.15,1022.22,150,-5.08,-6.17,-86,1
1616546875,92.38,1004.15,1022.22,150,-5.08,-6.13,-86,1
1616546938,91.99,1004.16,1022.23,150,-5.08,-6.18,-87,1
1616546998,93.20,1004.15,1022.22,150,-5.10,-6.03,-86,1
1616547058,93.11,1004.15,1022.22,150,-5.10,-6.05,-86,1
1616547121,93.84,1004.15,1022.22,150,-5.10,-5.94,-87,1
1616547184,92.98,1004.21,1022.28,150,-5.12,-6.08,-86,1
1616547244,91.27,1004.19,1022.26,150,-5.12,-6.33,-86,1
1616547306,93.56,1004.26,1022.33,150,-6.00,-6.88,-86,1
1616547366,94.46,1004.18,1022.25,150,-5.13,-5.89,-86,1
1616547429,95.84,1004.18,1022.25,150,-5.12,-5.69,-86,1
1616547489,94.93,1004.21,1022.28,150,-5.14,-5.83,-86,1
1616547676,97.00,1004.16,1022.23,150,-5.15,-5.56,-85,1
1616547736,95.95,1004.16,1022.23,150,-5.16,-5.71,-87,1
1616547796,94.04,1004.16,1022.24,150,-5.17,-5.99,-86,1
1616547859,92.75,1004.14,1022.21,150,-5.18,-6.18,-86,1
1616547919,93.91,1004.16,1022.23,150,-5.19,-6.02,-86,1
1616547982,92.64,1004.13,1022.20,150,-5.18,-6.19,-87,1
1616548108,92.74,1004.17,1022.24,150,-5.20,-6.20,-86,1
1616548232,92.62,1004.19,1022.26,150,-5.21,-6.22,-86,1
1616548292,93.61,1004.19,1022.26,150,-5.21,-6.09,-86,1
1616548418,93.36,1004.17,1022.24,150,-5.23,-6.14,-87,1
1616548481,92.82,1004.18,1022.25,150,-5.24,-6.23,-87,1
1616548544,94.21,1004.17,1022.24,150,-5.24,-6.03,-87,1
1616548920,93.10,1004.17,1022.24,150,-5.29,-6.24,-87,1
1616548980,94.44,1004.18,1022.25,150,-5.29,-6.05,-87,1
1616549040,92.58,1004.18,1022.25,150,-5.29,-6.31,-86,1
1616549100,91.86,1004.17,1022.24,150,-5.30,-6.42,-86,1
1616549164,92.40,1004.19,1022.26,150,-5.29,-6.33,-86,1
1616549224,93.77,1004.20,1022.27,150,-5.30,-6.15,-86,1
1616549284,92.19,1004.27,1022.34,150,-5.31,-6.38,-86,1
1616549344,92.99,1004.28,1022.35,150,-5.31,-6.27,-85,1
1616549404,93.03,1004.29,1022.36,150,-5.31,-6.27,-85,1
1616549720,94.34,1004.27,1022.35,150,-5.37,-6.14,-88,1
1616549783,92.98,1004.27,1022.34,150,-5.37,-6.33,-87,1
1616549843,94.35,1004.29,1022.36,150,-5.38,-6.15,-86,1
1616549906,95.95,1004.30,1022.37,150,-5.38,-5.93,-87,1
1616549969,96.06,1004.28,1022.35,150,-5.39,-5.93,-86,1
1616550029,97.23,1004.29,1022.37,150,-5.40,-5.78,-88,1
1616550152,96.19,1004.17,1022.24,150,-5.42,-5.94,-86,1
1616550212,94.62,1004.27,1022.34,150,-5.44,-6.17,-87,1
1616550272,95.22,1004.29,1022.36,150,-5.45,-6.10,-87,1
1616550332,94.85,1004.30,1022.37,150,-5.45,-6.15,-87,1
1616550456,92.67,1004.30,1022.37,150,-5.46,-6.47,-86,1
1616550519,93.66,1004.29,1022.36,150,-5.48,-6.35,-87,1
1616550582,94.21,1004.34,1022.41,150,-5.47,-6.26,-87,1
1616550642,95.62,1004.32,1022.39,150,-5.49,-6.09,-86,1
1616550702,94.49,1004.30,1022.37,150,-5.49,-6.24,-86,1
1616550762,94.47,1004.36,1022.43,150,-5.50,-6.25,-86,1
1616550822,94.39,1004.36,1022.44,150,-5.52,-6.28,-86,1
1616550885,95.60,1004.35,1022.42,150,-5.52,-6.12,-87,1
1616550945,95.95,1004.34,1022.41,150,-5.53,-6.08,-87,1
1616551258,95.80,1004.30,1022.37,150,-5.56,-6.13,-87,1
1616551318,95.44,1004.30,1022.37,150,-5.57,-6.19,-87,1
1616551505,96.95,1004.27,1022.34,150,-5.60,-6.01,-86,1
1616551568,94.85,1004.25,1022.32,150,-5.61,-6.31,-86,1
1616551628,96.79,1004.25,1022.32,150,-5.60,-6.04,-87,1
1616551691,97.87,1004.23,1022.30,150,-5.62,-5.91,-86,1
1616551751,96.86,1004.18,1022.26,150,-5.67,-6.10,-86,1
1616551811,97.34,1004.18,1022.26,150,-5.65,-6.01,-86,1
1616551873,96.98,1004.21,1022.28,150,-5.65,-6.06,-86,1
1616551997,96.47,1004.15,1022.22,150,-5.70,-6.18,-86,1
1616552123,97.32,1004.14,1022.21,150,-5.71,-6.07,-86,1
1616552183,97.57,1004.17,1022.25,150,-5.72,-6.05,-85,1
1616552243,98.58,1004.15,1022.22,150,-5.73,-5.93,-87,1
1616552367,98.86,1004.12,1022.19,150,-5.76,-5.92,-86,1
1616552490,100.00,1004.16,1022.24,150,-5.78,-5.79,-85,1
1616552550,99.65,1004.15,1022.22,150,-5.79,-5.84,-86,1
1616552610,99.76,1004.15,1022.22,150,-5.79,-5.83,-86,1
1616552673,98.26,1004.12,1022.20,150,-5.81,-6.05,-86,1
1616552733,98.01,1004.14,1022.21,150,-5.81,-6.08,-86,1
1616552793,97.73,1004.16,1022.23,150,-5.82,-6.13,-87,1
1616552853,97.30,1004.15,1022.22,150,-5.82,-6.19,-86,1
1616552916,97.89,1004.16,1022.23,150,-5.82,-6.11,-86,1
1616552976,98.79,1004.06,1022.13,150,-5.82,-5.99,-86,1
1616553036,99.26,1004.17,1022.24,150,-5.82,-5.93,-86,1
1616553096,100.00,1004.18,1022.26,150,-5.83,-5.84,-86,1
1616553156,100.00,1004.18,1022.25,150,-5.83,-5.84,-86,1
1616553216,100.00,1004.21,1022.29,150,-5.83,-5.84,-86,1
1616553279,100.00,1004.21,1022.29,150,-5.83,-5.84,-87,1
1616553339,100.00,1004.22,1022.30,150,-5.82,-5.83,-86,1
1616553400,100.00,1004.21,1022.29,150,-5.82,-5.83,-85,1
1616553460,100.00,1004.23,1022.30,150,-5.82,-5.83,-86,1
1616553520,100.00,1004.20,1022.27,150,-5.82,-5.83,-86,1
1616553580,100.00,1004.22,1022.29,150,-5.83,-5.84,-86,1
1616553640,100.00,1004.30,1022.37,150,-5.90,-5.91,-86,1
1616553702,100.00,1004.26,1022.33,150,-5.84,-5.85,-85,1
1616553762,100.00,1004.32,1022.39,150,-5.85,-5.86,-86,1
1616553825,98.81,1004.31,1022.38,150,-5.86,-6.02,-86,1
1616553885,99.86,1004.32,1022.39,150,-5.86,-5.89,-86,1
1616553945,100.00,1004.29,1022.37,150,-5.86,-5.87,-86,1
1616554005,100.00,1004.29,1022.37,150,-5.88,-5.89,-86,1
1616554068,100.00,1004.30,1022.38,150,-5.88,-5.89,-86,1
1616554192,99.75,1004.28,1022.35,150,-5.91,-5.95,-85,1
1616554252,99.15,1004.30,1022.37,150,-5.92,-6.04,-86,1
1616554312,99.55,1004.30,1022.38,150,-5.93,-6.00,-85,1
1616554372,99.04,1004.31,1022.38,150,-5.93,-6.06,-85,1
1616554432,99.35,1004.36,1022.43,150,-5.94,-6.03,-86,1
1616554495,100.00,1004.30,1022.37,150,-5.94,-5.95,-86,1
1616554555,99.21,1004.30,1022.37,150,-5.96,-6.07,-86,1
1616554615,97.51,1004.33,1022.40,150,-5.97,-6.31,-86,1
1616554675,96.94,1004.32,1022.39,150,-5.98,-6.39,-85,1
1616554735,95.50,1004.37,1022.44,150,-5.98,-6.59,-86,1
1616554795,98.28,1004.40,1022.47,150,-5.99,-6.22,-86,1
1616554858,98.66,1004.41,1022.48,150,-5.99,-6.17,-86,1
1616554918,99.12,1004.38,1022.45,150,-6.01,-6.13,-86,1
1616554981,97.08,1004.40,1022.47,150,-6.02,-6.42,-86,1
1616555041,97.41,1004.44,1022.51,150,-6.02,-6.37,-86,1
1616555103,97.44,1004.42,1022.49,150,-6.03,-6.38,-86,1
1616555163,95.94,1004.35,1022.42,150,-6.03,-6.58,-85,1
1616555223,96.52,1004.47,1022.54,150,-6.03,-6.50,-86,1
1616555283,96.41,1004.46,1022.54,150,-6.04,-6.53,-86,1
1616555346,96.47,1004.48,1022.55,150,-6.04,-6.52,-86,1
1616555407,96.38,1004.51,1022.58,150,-6.04,-6.53,-86,1
1616555467,97.23,1004.50,1022.57,150,-6.05,-6.43,-86,1
1616555527,97.14,1004.51,1022.58,150,-6.05,-6.44,-86,1
1616555587,96.85,1004.53,1022.60,150,-6.05,-6.48,-86,1
1616555647,97.77,1004.53,1022.60,150,-6.05,-6.35,-86,1
1616555709,98.61,1004.50,1022.57,150,-6.05,-6.24,-86,1
1616555769,97.76,1004.53,1022.60,150,-6.06,-6.36,-86,1
1616555829,97.39,1004.54,1022.61,150,-6.06,-6.41,-86,1
1616555889,98.17,1004.53,1022.61,150,-6.07,-6.32,-86,1
1616555949,97.75,1004.59,1022.66,150,-6.08,-6.39,-86,1
1616556010,98.65,1004.57,1022.64,150,-6.08,-6.27,-86,1
1616556070,99.21,1004.57,1022.64,150,-6.07,-6.18,-86,1
1616556130,98.04,1004.60,1022.67,150,-6.09,-6.36,-86,1
1616556190,96.88,1004.61,1022.68,150,-6.09,-6.51,-86,1
1616556250,96.31,1004.59,1022.66,150,-6.10,-6.60,-86,1
1616556310,96.69,1004.62,1022.69,150,-6.09,-6.54,-86,1
1616556370,97.58,1004.65,1022.73,150,-6.10,-6.43,-86,1
1616556430,96.28,1004.68,1022.75,150,-6.10,-6.60,-86,1
1616556490,97.59,1004.62,1022.70,150,-6.10,-6.43,-86,1
1616556550,96.46,1004.67,1022.75,150,-6.11,-6.59,-86,1
1616556610,97.57,1004.66,1022.73,150,-6.11,-6.44,-86,1
1616556670,98.41,1004.67,1022.74,150,-6.11,-6.33,-86,1
1616556730,98.24,1004.66,1022.74,150,-6.11,-6.35,-86,1
1616556790,97.56,1004.70,1022.77,150,-6.12,-6.45,-85,1
1616556850,96.98,1004.66,1022.73,150,-6.12,-6.53,-86,1
1616556913,99.15,1004.65,1022.73,150,-6.12,-6.24,-85,1
1616556976,98.19,1004.65,1022.72,150,-6.13,-6.38,-86,1
1616557036,97.45,1004.65,1022.72,150,-6.13,-6.48,-85,1
1616557099,97.73,1004.63,1022.70,150,-6.12,-6.43,-86,1
1616557159,99.20,1004.66,1022.73,150,-6.12,-6.23,-85,1
1616557219,100.00,1004.63,1022.70,150,-6.12,-6.13,-85,1
1616557279,100.00,1004.60,1022.68,150,-6.11,-6.12,-85,1
1616557339,100.00,1004.59,1022.66,150,-6.12,-6.13,-85,1
1616557399,100.00,1004.60,1022.67,150,-6.13,-6.14,-86,1
1616557459,98.47,1004.58,1022.65,150,-6.14,-6.35,-85,1
1616557519,98.32,1004.59,1022.66,150,-6.13,-6.36,-85,1
1616557580,97.33,1004.59,1022.66,150,-6.13,-6.49,-85,1
1616557703,98.97,1004.59,1022.66,150,-6.13,-6.27,-85,1
1616557763,99.47,1004.61,1022.68,150,-6.13,-6.21,-85,1
1616557826,97.91,1004.61,1022.68,150,-6.15,-6.43,-85,1
1616557886,96.46,1004.67,1022.74,150,-6.15,-6.63,-86,1
1616557946,97.17,1004.66,1022.73,150,-6.15,-6.53,-85,1
1616558006,99.01,1004.63,1022.71,150,-6.15,-6.29,-85,1
1616558066,97.87,1004.68,1022.75,150,-6.16,-6.45,-85,1
1616558126,98.82,1004.70,1022.77,150,-6.16,-6.32,-85,1
1616558189,99.11,1004.70,1022.77,150,-6.18,-6.31,-85,1
1616558249,99.04,1004.67,1022.75,150,-6.18,-6.31,-85,1
1616558309,99.27,1004.68,1022.75,150,-6.19,-6.29,-85,1
1616558369,100.00,1004.70,1022.78,150,-6.18,-6.19,-85,1
1616558429,98.19,1004.66,1022.73,150,-6.20,-6.45,-86,1
1616558489,98.37,1004.66,1022.73,150,-6.21,-6.43,-85,1
1616558550,96.82,1004.66,1022.73,150,-6.22,-6.65,-86,1
1616558610,97.17,1004.67,1022.74,150,-6.22,-6.60,-85,1
1616558670,98.23,1004.63,1022.71,150,-6.22,-6.46,-85,1
1616558730,98.85,1004.64,1022.71,150,-6.22,-6.38,-85,1
1616558790,99.04,1004.65,1022.72,150,-6.23,-6.36,-85,1
1616558850,99.00,1004.64,1022.71,150,-6.24,-6.38,-85,1
1616558913,99.60,1004.66,1022.73,150,-6.24,-6.30,-85,1
1616558973,99.00,1004.63,1022.70,150,-6.26,-6.40,-85,1
1616559033,98.50,1004.64,1022.71,150,-6.26,-6.47,-85,1
1616559093,98.85,1004.64,1022.71,150,-6.27,-6.43,-85,1
1616559153,98.20,1004.66,1022.74,150,-6.27,-6.52,-85,1
1616559213,98.73,1004.64,1022.71,150,-6.27,-6.45,-85,1
1616559273,98.75,1004.64,1022.72,150,-6.28,-6.45,-85,1
1616559333,99.21,1004.68,1022.75,150,-6.29,-6.40,-85,1
1616559396,99.67,1004.62,1022.69,150,-6.28,-6.33,-85,1
1616559456,99.29,1004.64,1022.71,150,-6.29,-6.39,-85,1
1616559519,99.29,1004.61,1022.68,150,-6.30,-6.40,-85,1
1616559579,98.67,1004.62,1022.69,150,-6.30,-6.48,-85,1
1616559639,98.53,1004.62,1022.69,150,-6.30,-6.50,-85,1
1616559702,97.90,1004.64,1022.71,150,-6.30,-6.59,-85,1
1616559825,99.15,1004.66,1022.73,150,-6.31,-6.43,-85,1
1616559885,99.54,1004.65,1022.73,150,-6.31,-6.38,-86,1
1616559945,99.66,1004.63,1022.70,150,-6.32,-6.37,-85,1
1616560006,99.40,1004.62,1022.69,150,-6.32,-6.41,-85,1
1616560069,100.00,1004.63,1022.70,150,-6.33,-6.34,-85,1
1616560129,98.90,1004.66,1022.74,150,-6.34,-6.49,-85,1
1616560252,99.34,1004.67,1022.74,150,-6.33,-6.42,-85,1
1616560312,99.40,1004.69,1022.76,150,-6.33,-6.42,-85,1
1616560438,98.25,1004.63,1022.70,150,-6.31,-6.55,-84,1
1616560562,99.22,1004.71,1022.79,150,-6.28,-6.39,-86,1
1616560688,99.00,1004.72,1022.79,150,-6.25,-6.39,-86,1
1616560751,100.00,1004.72,1022.79,150,-6.24,-6.25,-85,1
1616560874,100.00,1004.78,1022.85,150,-6.21,-6.22,-85,1
1616560934,100.00,1004.77,1022.84,150,-6.19,-6.20,-85,1
1616560997,100.00,1004.80,1022.87,150,-6.16,-6.17,-85,1
1616561057,100.00,1004.83,1022.90,150,-6.13,-6.14,-85,1
1616561120,100.00,1004.85,1022.93,150,-6.11,-6.12,-85,1
1616561244,100.00,1004.85,1022.92,150,-6.06,-6.07,-84,1
1616561304,100.00,1004.87,1022.94,150,-6.02,-6.03,-86,1
1616561364,100.00,1004.86,1022.93,150,-5.98,-5.99,-86,1
1616561427,100.00,1004.88,1022.95,150,-5.94,-5.95,-85,1
1616561487,100.00,1004.87,1022.94,150,-5.92,-5.93,-85,1
1616561547,100.00,1004.95,1023.02,150,-5.90,-5.91,-86,1
1616561607,98.81,1004.96,1023.04,150,-5.86,-6.02,-85,1
1616561667,100.00,1004.99,1023.06,150,-5.79,-5.80,-85,1
1616561730,100.00,1005.00,1023.07,150,-5.76,-5.77,-85,1
1616561790,100.00,1004.99,1023.06,150,-5.72,-5.73,-85,1
1616561850,100.00,1005.00,1023.07,150,-5.67,-5.68,-85,1
1616561913,100.00,1005.02,1023.09,150,-5.64,-5.65,-86,1
1616561976,100.00,1004.99,1023.06,150,-5.60,-5.61,-86,1
1616562039,100.00,1004.99,1023.06,150,-5.56,-5.57,-86,1
1616562099,100.00,1005.03,1023.10,150,-5.53,-5.54,-85,1
1616562159,100.00,1005.00,1023.07,150,-5.49,-5.50,-85,1
1616562219,100.00,1004.98,1023.06,150,-5.44,-5.45,-86,1
1616562279,100.00,1005.00,1023.08,150,-5.39,-5.40,-85,1
1616562340,100.00,1004.97,1023.05,150,-5.34,-5.35,-86,1
1616562463,96.96,1005.02,1023.09,150,-5.24,-5.65,-86,1
1616562523,97.05,1004.99,1023.06,150,-5.19,-5.59,-86,1
1616562646,100.00,1005.03,1023.10,150,-5.06,-5.07,-86,1
1616562706,100.00,1005.01,1023.08,150,-5.01,-5.02,-86,1
1616562767,100.00,1005.06,1023.13,150,-4.97,-4.98,-87,1
1616562827,100.00,1005.06,1023.14,150,-4.91,-4.92,-86,1
1616562887,100.00,1005.06,1023.13,150,-4.87,-4.88,-86,1
1616563013,100.00,1005.09,1023.16,150,-4.77,-4.78,-86,1
1616563076,99.26,1005.08,1023.15,150,-4.72,-4.83,-86,1
1616563136,97.47,1005.09,1023.16,150,-4.67,-5.02,-85,1
1616563260,100.00,1005.08,1023.15,150,-4.56,-4.57,-86,1
1616563320,99.82,1005.11,1023.18,150,-4.52,-4.55,-86,1
1616563443,100.00,1005.13,1023.20,150,-4.42,-4.43,-85,1
1616563503,100.00,1005.14,1023.22,150,-4.38,-4.39,-85,1
1616563563,100.00,1005.12,1023.19,150,-4.34,-4.35,-87,1
1616563626,100.00,1005.13,1023.20,150,-4.29,-4.30,-86,1
1616563752,97.15,1005.18,1023.25,150,-4.19,-4.58,-86,1
1616563812,95.25,1005.20,1023.28,150,-4.15,-4.80,-86,1
1616563875,98.14,1005.21,1023.28,150,-4.09,-4.35,-86,1
1616563935,99.03,1005.21,1023.29,150,-4.05,-4.19,-86,1
1616564062,100.00,1005.27,1023.34,150,-3.95,-3.96,-87,1
1616564122,100.00,1005.24,1023.31,150,-3.88,-3.89,-86,1
1616564188,98.92,1005.23,1023.30,150,-3.85,-4.00,-86,1
1616564248,99.36,1005.29,1023.36,150,-3.80,-3.89,-87,1
1616564371,99.37,1005.30,1023.37,150,-3.70,-3.79,-86,1
1616564431,95.48,1005.35,1023.42,150,-3.66,-4.28,-86,1
1616564557,97.23,1005.35,1023.42,150,-3.57,-3.95,-85,1
1616564618,98.42,1005.30,1023.37,150,-3.52,-3.74,-86,1
1616564681,98.34,1005.32,1023.40,150,-3.48,-3.71,-86,1
1616564870,96.20,1005.31,1023.38,150,-3.34,-3.86,-86,1
1616564930,98.04,1005.32,1023.39,150,-3.30,-3.57,-86,1
1616564993,98.12,1005.29,1023.36,150,-3.25,-3.51,-86,1
1616565053,97.59,1005.29,1023.36,150,-3.21,-3.54,-85,1
1616565116,98.27,1005.31,1023.39,150,-3.16,-3.40,-85,1
1616565176,98.43,1005.30,1023.37,150,-3.11,-3.33,-86,1
1616565238,98.23,1005.29,1023.36,150,-3.06,-3.31,-86,1
1616565298,94.97,1005.34,1023.41,150,-3.03,-3.73,-85,1
1616565359,95.53,1005.32,1023.39,150,-3.00,-3.62,-85,1
1616565419,96.01,1005.31,1023.39,150,-2.95,-3.50,-85,1
1616565545,96.59,1005.31,1023.38,150,-2.85,-3.32,-85,1
1616565668,95.45,1005.35,1023.43,150,-2.76,-3.39,-85,1
1616565728,95.45,1005.35,1023.42,150,-2.71,-3.34,-85,1
1616565791,95.50,1005.34,1023.41,150,-2.66,-3.28,-85,1
1616565851,95.52,1005.35,1023.42,150,-2.62,-3.24,-85,1
1616565911,95.77,1005.34,1023.42,150,-2.57,-3.16,-85,1
1616565971,95.43,1005.31,1023.38,150,-2.53,-3.16,-85,1
1616566031,95.33,1005.33,1023.40,150,-2.48,-3.13,-85,1
1616566091,95.09,1005.33,1023.40,150,-2.44,-3.12,-85,1
1616566154,94.35,1005.33,1023.40,150,-2.41,-3.20,-85,1
1616566214,93.80,1005.31,1023.39,150,-2.38,-3.25,-85,1
1616566277,92.97,1005.32,1023.39,150,-2.34,-3.33,-85,1
1616566337,92.95,1005.30,1023.37,150,-2.29,-3.28,-87,1
1616566397,93.20,1005.28,1023.35,150,-2.25,-3.20,-86,1
1616566460,93.82,1005.30,1023.37,150,-2.21,-3.07,-85,1
1616566523,93.42,1005.31,1023.38,150,-2.18,-3.10,-85,1
1616566586,93.05,1005.30,1023.37,150,-2.14,-3.12,-84,1
1616566649,92.34,1005.30,1023.37,150,-2.11,-3.19,-84,1
1616566711,92.20,1005.29,1023.36,150,-2.07,-3.17,-85,1
1616566771,91.99,1005.26,1023.33,150,-2.03,-3.16,-85,1
1616566832,92.02,1005.27,1023.34,150,-2.00,-3.13,-84,1
1616566892,90.95,1005.30,1023.37,150,-1.96,-3.24,-85,1
1616566952,90.93,1005.27,1023.34,150,-1.93,-3.22,-84,1
1616567012,91.89,1005.25,1023.32,150,-1.89,-3.04,-83,1
1616567075,92.13,1005.23,1023.30,150,-1.85,-2.96,-85,1
1616567135,91.54,1005.24,1023.31,150,-1.81,-3.01,-85,1
1616567197,91.58,1005.25,1023.32,150,-1.77,-2.96,-84,1
1616567257,91.20,1005.27,1023.34,150,-1.74,-2.99,-84,1
1616567317,90.96,1005.26,1023.34,150,-1.69,-2.97,-83,1
1616567444,90.58,1005.34,1023.41,150,-1.61,-2.95,-84,1
1616567507,91.17,1005.34,1023.42,150,-1.56,-2.81,-83,1
1616567567,90.97,1005.38,1023.45,150,-1.51,-2.79,-84,1
1616567627,91.19,1005.39,1023.46,150,-1.46,-2.71,-83,1
1616567687,91.96,1005.38,1023.46,150,-1.40,-2.54,-83,1
1616567750,92.67,1005.42,1023.49,150,-1.32,-2.36,-83,1
1616567810,92.37,1005.41,1023.48,150,-1.26,-2.34,-83,1
1616567870,91.97,1005.45,1023.52,150,-1.20,-2.34,-83,1
1616567930,90.58,1005.46,1023.53,150,-1.15,-2.50,-83,1
1616567990,88.73,1005.48,1023.55,150,-1.11,-2.73,-84,1
1616568050,87.20,1005.51,1023.58,150,-1.05,-2.91,-83,1
1616568110,88.04,1005.45,1023.52,150,-1.00,-2.73,-82,1
1616568170,87.67,1005.44,1023.51,150,-0.95,-2.74,-84,1
1616568230,87.78,1005.44,1023.51,150,-0.88,-2.65,-82,1
1616568293,87.65,1005.47,1023.54,150,-0.83,-2.62,-83,1
1616568353,87.78,1005.47,1023.54,150,-0.78,-2.55,-83,1
1616568413,86.66,1005.46,1023.53,150,-0.70,-2.65,-83,1
1616568475,84.45,1005.46,1023.53,150,-0.65,-2.95,-82,1
1616568536,84.15,1005.47,1023.54,150,-0.60,-2.95,-81,1
1616568722,80.23,1005.50,1023.58,150,-0.41,-3.40,-82,1
1616568785,79.87,1005.55,1023.62,150,-0.33,-3.38,-82,1
1616568845,79.42,1005.57,1023.64,150,-0.26,-3.39,-82,1
1616568908,82.63,1005.52,1023.59,150,-0.22,-2.82,-83,1
1616568968,78.55,1005.53,1023.60,150,-0.14,-3.42,-82,1
1616569092,71.62,1005.54,1023.62,150,0.05,-4.47,-82,1
1616569218,71.86,1005.62,1023.69,150,0.20,-4.28,-82,1
1616569344,73.89,1005.60,1023.67,150,0.34,-3.77,-82,1
1616569404,70.35,1005.65,1023.73,150,0.33,-4.44,-81,1
1616569467,68.20,1005.62,1023.69,150,0.49,-4.69,-82,1
1616569530,69.49,1005.60,1023.68,150,0.55,-4.39,-82,1
1616569653,73.67,1005.60,1023.67,150,0.64,-3.52,-83,1
1616569717,71.53,1005.61,1023.68,150,0.70,-3.86,-81,1
1616569777,70.00,1005.62,1023.70,150,0.76,-4.09,-84,1
1616569837,71.22,1005.62,1023.69,150,0.80,-3.82,-81,1
1616569897,67.77,1005.63,1023.70,150,0.84,-4.44,-81,1
1616569960,68.08,1005.61,1023.68,150,0.91,-4.31,-82,1
1616570020,68.96,1005.63,1023.70,150,0.96,-4.09,-82,1
1616570080,67.54,1005.63,1023.70,150,1.03,-4.30,-82,1
1616570203,68.58,1005.64,1023.71,150,1.14,-3.99,-82,1
1616570263,68.57,1005.62,1023.69,150,1.20,-3.94,-81,1
1616570323,68.01,1005.59,1023.66,150,1.27,-3.98,-80,1
1616570383,68.27,1005.55,1023.63,150,1.33,-3.87,-81,1
1616570446,65.89,1005.57,1023.64,150,1.41,-4.27,-81,1
1616570506,67.43,1005.54,1023.61,150,1.48,-3.90,-81,1
1616570630,66.11,1005.54,1023.61,150,1.67,-3.98,-82,1
1616570690,65.04,1005.55,1023.62,150,1.79,-4.08,-81,1
1616570813,64.63,1005.54,1023.61,150,2.09,-3.88,-82,1
1616570873,64.67,1005.56,1023.63,150,2.28,-3.69,-82,1
1616570933,65.42,1005.54,1023.62,150,2.46,-3.36,-80,1
1616570993,62.64,1005.58,1023.65,150,2.66,-3.75,-81,1
1616571053,61.56,1005.61,1023.68,150,2.90,-3.76,-80,1
1616571116,65.35,1005.59,1023.67,150,3.19,-2.68,-80,1
1616571176,66.14,1005.62,1023.69,150,3.52,-2.20,-82,1
1616571236,62.17,1005.62,1023.69,150,3.84,-2.74,-82,1
1616571362,57.11,1005.57,1023.65,150,4.19,-3.54,-82,1
1616571424,55.08,1005.69,1023.76,150,4.40,-3.83,-81,1
1616571547,54.91,1005.68,1023.75,150,4.87,-3.43,-80,1
1616571607,54.54,1005.66,1023.73,150,5.12,-3.29,-81,1
1616571670,54.36,1005.67,1023.74,150,5.25,-3.21,-79,1
1616571730,53.34,1005.67,1023.74,150,5.47,-3.26,-81,1
1616571794,51.22,1005.61,1023.68,150,5.52,-3.76,-80,1
1616571917,49.00,1005.57,1023.64,150,6.15,-3.77,-81,1
1616571980,48.92,1005.56,1023.63,150,6.33,-3.62,-81,1
1616572040,48.52,1005.57,1023.64,150,6.59,-3.49,-80,1
1616572102,47.26,1005.61,1023.68,150,6.62,-3.82,-82,1
1616572162,46.92,1005.59,1023.67,150,6.67,-3.87,-80,1
1616572222,46.96,1005.60,1023.67,150,6.97,-3.58,-80,1
1616572283,46.02,1005.63,1023.70,150,7.11,-3.72,-83,1
1616572343,47.52,1005.56,1023.63,150,7.37,-3.05,-80,1
1616572405,46.04,1005.61,1023.68,150,7.55,-3.31,-80,1
1616572466,45.33,1005.60,1023.67,150,7.76,-3.33,-81,1
1616572528,45.40,1005.57,1023.64,150,7.90,-3.18,-80,1
1616572589,44.50,1005.62,1023.70,150,8.05,-3.31,-79,1
1616572649,43.72,1005.62,1023.69,150,8.15,-3.46,-80,1
1616572709,44.76,1005.61,1023.68,150,8.40,-2.91,-80,1
1616572769,42.53,1005.58,1023.66,150,8.40,-3.60,-79,1
1616572829,42.52,1005.63,1023.70,150,8.53,-3.48,-79,1
1616572889,45.13,1005.67,1023.74,150,8.75,-2.48,-79,1
1616572949,41.49,1005.61,1023.68,150,9.09,-3.31,-80,1
1616573009,40.93,1005.62,1023.70,150,9.17,-3.41,-79,1
1616573069,42.95,1005.55,1023.62,150,9.05,-2.88,-79,1
1616573129,41.04,1005.59,1023.67,150,9.12,-3.43,-80,1
1616573189,42.42,1005.57,1023.64,150,9.14,-2.96,-80,1
1616573249,39.80,1005.58,1023.65,150,9.24,-3.73,-80,1
1616573309,41.80,1005.56,1023.63,150,9.33,-2.99,-79,1
1616573369,42.31,1005.57,1023.64,150,9.54,-2.64,-78,1
1616573429,40.02,1005.63,1023.70,150,9.65,-3.28,-80,1
1616573489,39.87,1005.56,1023.63,150,9.79,-3.21,-79,1
1616573549,40.90,1005.60,1023.67,150,9.76,-2.89,-79,1
1616573609,38.97,1005.54,1023.62,150,9.98,-3.34,-79,1
1616573669,38.73,1005.67,1023.74,150,9.79,-3.60,-82,1
1616573729,38.08,1005.63,1023.70,150,9.90,-3.72,-80,1
1616573789,38.39,1005.56,1023.64,150,10.19,-3.36,-79,1
1616573849,38.92,1005.52,1023.59,150,9.93,-3.40,-80,1
1616573909,37.91,1005.57,1023.64,150,10.01,-3.69,-81,1
1616573969,38.30,1005.53,1023.60,150,10.05,-3.51,-78,1
1616574030,41.23,1005.45,1023.52,150,10.26,-2.33,-79,1
1616574090,37.93,1005.50,1023.57,150,10.01,-3.68,-79,1
1616574150,37.52,1005.56,1023.64,150,10.13,-3.71,-80,1
1616574210,38.99,1005.48,1023.56,150,10.23,-3.11,-80,1
1616574270,37.27,1005.53,1023.60,150,10.25,-3.70,-79,1
1616574330,38.23,1005.49,1023.56,150,10.31,-3.30,-80,1
1616574390,38.08,1005.55,1023.62,150,10.19,-3.47,-80,1
1616574450,39.23,1005.53,1023.60,150,10.59,-2.71,-79,1
1616574510,39.09,1005.50,1023.57,150,10.74,-2.62,-81,1
1616574570,36.14,1005.50,1023.58,150,10.31,-4.06,-81,1
1616574630,37.42,1005.50,1023.57,150,10.51,-3.41,-79,1
1616574690,39.30,1005.48,1023.56,150,10.53,-2.73,-81,1
1616574750,35.35,1005.47,1023.55,150,10.54,-4.15,-79,1
1616574810,36.49,1005.54,1023.61,150,9.94,-4.26,-80,1
1616574870,36.27,1005.53,1023.60,150,10.03,-4.26,-81,1
1616574930,35.54,1005.51,1023.58,150,10.03,-4.53,-79,1
1616574990,37.03,1005.51,1023.59,150,10.13,-3.89,-80,1
1616575050,36.98,1005.49,1023.56,150,10.08,-3.96,-80,1
1616575110,37.96,1005.51,1023.58,150,9.96,-3.71,-82,1
1616575171,37.18,1005.55,1023.62,150,9.69,-4.23,-82,1
1616575233,36.63,1005.55,1023.63,150,9.79,-4.34,-79,1
1616575293,36.56,1005.48,1023.55,150,9.95,-4.22,-78,1
1616575353,37.94,1005.50,1023.57,150,9.95,-3.73,-79,1
1616575413,39.97,1005.56,1023.63,150,9.84,-3.13,-80,1
1616575473,36.54,1005.54,1023.61,150,9.83,-4.34,-80,1
1616575533,38.14,1005.52,1023.59,150,9.86,-3.74,-80,1
1616575593,38.35,1005.53,1023.60,150,10.00,-3.54,-80,1
1616575653,38.20,1005.46,1023.53,150,10.21,-3.40,-80,1
1616575714,38.53,1005.48,1023.55,150,10.27,-3.24,-80,1
1616575774,35.83,1005.54,1023.61,150,9.88,-4.55,-79,1
1616575834,36.94,1005.53,1023.60,150,10.01,-4.03,-82,1
1616575894,35.67,1005.49,1023.57,150,9.98,-4.52,-80,1
1616575954,36.40,1005.48,1023.55,150,10.06,-4.18,-79,1
1616576014,37.80,1005.47,1023.54,150,9.91,-3.81,-79,1
1616576074,34.87,1005.53,1023.60,150,9.92,-4.88,-79,1
1616576134,34.92,1005.43,1023.50,150,9.98,-4.80,-80,1
1616576194,35.90,1005.62,1023.69,150,9.72,-4.67,-82,1
1616576257,34.98,1005.56,1023.64,150,9.88,-4.87,-82,1
1616576317,35.52,1005.52,1023.59,150,9.81,-4.73,-81,1
1616576377,37.80,1005.44,1023.52,150,10.03,-3.71,-82,1
1616576437,34.51,1005.47,1023.55,150,10.09,-4.86,-80,1
1616576497,35.46,1005.42,1023.49,150,10.16,-4.44,-80,1
1616576557,35.25,1005.46,1023.53,150,10.05,-4.62,-79,1
1616576617,36.01,1005.43,1023.51,150,10.04,-4.35,-79,1
1616576804,35.53,1005.52,1023.59,150,9.77,-4.76,-79,1
1616576864,35.37,1005.51,1023.58,150,9.81,-4.79,-79,1
1616577053,37.04,1005.43,1023.50,150,9.66,-4.31,-81,1
1616577113,36.00,1005.50,1023.58,150,9.60,-4.74,-79,1
1616577173,35.80,1005.56,1023.63,150,9.40,-4.99,-80,1
1616577233,37.86,1005.51,1023.58,150,9.66,-4.02,-82,1
1616577296,37.01,1005.49,1023.56,150,9.55,-4.42,-80,1
1616577356,37.84,1005.48,1023.55,150,9.60,-4.08,-79,1
1616577416,37.46,1005.46,1023.53,150,9.64,-4.18,-82,1
1616577476,34.29,1005.52,1023.59,150,9.19,-5.75,-80,1
1616577536,36.58,1005.44,1023.52,150,9.35,-4.75,-80,1
1616577596,35.10,1005.48,1023.56,150,9.08,-5.53,-80,1
1616577656,34.53,1005.53,1023.60,150,9.04,-5.79,-81,1
1616577716,36.18,1005.43,1023.50,150,9.03,-5.18,-81,1
1616577776,35.75,1005.46,1023.53,150,9.07,-5.30,-80,1
1616577836,34.98,1005.48,1023.55,150,9.02,-5.63,-80,1
1616577897,36.43,1005.42,1023.49,150,9.14,-4.99,-82,1
1616577957,35.70,1005.50,1023.57,150,9.10,-5.30,-81,1
1616578017,36.63,1005.34,1023.42,150,8.97,-5.07,-83,1
1616578077,35.34,1005.40,1023.48,150,8.95,-5.56,-80,1
1616578137,36.00,1005.46,1023.53,150,8.81,-5.44,-80,1
1616578197,35.16,1005.50,1023.57,150,8.56,-5.98,-82,1
1616578257,36.14,1005.39,1023.47,150,8.65,-5.53,-80,1
1616578317,35.88,1005.38,1023.45,150,8.37,-5.88,-80,1
1616578377,35.69,1005.39,1023.46,150,8.39,-5.93,-81,1
1616578437,37.05,1005.54,1023.61,150,8.19,-5.62,-85,1
1616578497,36.09,1005.44,1023.51,150,8.10,-6.04,-82,1
1616578557,36.18,1005.42,1023.49,150,8.16,-5.96,-79,1
1616578617,36.17,1005.38,1023.45,150,8.00,-6.10,-79,1
1616578677,37.43,1005.37,1023.44,150,8.06,-5.60,-80,1
1616578737,37.24,1005.43,1023.50,150,8.08,-5.65,-80,1
1616578797,37.96,1005.41,1023.48,150,7.95,-5.51,-81,1
1616578857,38.13,1005.33,1023.41,150,7.86,-5.54,-81,1
1616578917,38.86,1005.36,1023.43,150,7.91,-5.24,-81,1
1616578977,38.29,1005.38,1023.45,150,8.00,-5.35,-79,1
1616579037,37.18,1005.29,1023.36,150,7.81,-5.91,-81,1
1616579097,36.57,1005.35,1023.43,150,7.78,-6.15,-81,1
1616579158,37.26,1005.34,1023.42,150,7.86,-5.84,-78,1
1616579218,36.37,1005.31,1023.38,150,7.78,-6.23,-79,1
1616579278,36.80,1005.34,1023.41,150,7.74,-6.11,-80,1
1616579338,37.73,1005.36,1023.43,150,7.83,-5.70,-81,1
1616579398,35.97,1005.35,1023.42,150,7.72,-6.43,-82,1
1616579458,36.04,1005.32,1023.39,150,7.86,-6.27,-81,1
1616579518,36.29,1005.27,1023.34,150,7.81,-6.23,-79,1
1616579578,37.32,1005.29,1023.36,150,7.84,-5.83,-81,1
1616579638,37.23,1005.29,1023.36,150,7.85,-5.86,-79,1
1616579701,36.58,1005.27,1023.34,150,7.76,-6.17,-80,1
1616579761,36.43,1005.30,1023.37,150,7.76,-6.22,-80,1
1616579821,36.69,1005.29,1023.36,150,7.88,-6.02,-80,1
1616579881,36.83,1005.28,1023.35,150,7.88,-5.97,-80,1
1616579941,38.80,1005.29,1023.36,150,7.84,-5.32,-81,1
1616580001,38.00,1005.29,1023.36,150,7.95,-5.50,-82,1
1616580061,37.45,1005.30,1023.38,150,7.91,-5.73,-79,1
1616580121,37.50,1005.26,1023.33,150,7.84,-5.77,-80,1
1616580181,37.27,1005.25,1023.32,150,7.86,-5.83,-79,1
1616580241,37.97,1005.21,1023.28,150,7.81,-5.64,-82,1
1616580301,38.01,1005.20,1023.27,150,7.84,-5.59,-80,1
1616580361,38.54,1005.21,1023.28,150,7.79,-5.46,-80,1
1616580421,39.15,1005.17,1023.24,150,7.79,-5.25,-79,1
1616580482,38.92,1005.16,1023.23,150,7.81,-5.31,-80,1
1616580542,38.61,1005.14,1023.22,150,7.79,-5.43,-80,1
1616580602,38.81,1005.15,1023.22,150,7.80,-5.36,-79,1
1616580662,37.11,1005.10,1023.18,150,7.76,-5.98,-79,1
1616580722,38.72,1005.10,1023.17,150,7.86,-5.33,-78,1
1616580782,38.57,1005.10,1023.18,150,7.93,-5.32,-79,1
1616580842,38.85,1005.06,1023.13,150,7.95,-5.21,-79,1
1616580905,37.71,1005.06,1023.13,150,7.96,-5.59,-79,1
1616580965,39.09,1005.08,1023.16,150,7.95,-5.13,-79,1
1616581025,38.57,1005.11,1023.18,150,7.96,-5.29,-82,1
1616581085,38.78,1005.04,1023.11,150,7.97,-5.21,-79,1
1616581145,37.80,1005.08,1023.15,150,7.97,-5.55,-80,1
1616581205,38.49,1005.11,1023.18,150,8.02,-5.27,-79,1
1616581265,37.32,1005.08,1023.15,150,7.96,-5.73,-79,1
1616581325,38.03,1005.06,1023.13,150,7.98,-5.46,-80,1
1616581385,37.08,1005.06,1023.13,150,8.02,-5.76,-79,1
1616581445,37.79,1005.09,1023.16,150,8.01,-5.52,-79,1
1616581505,38.17,1005.00,1023.07,150,8.09,-5.32,-79,1
1616581565,38.54,1005.00,1023.07,150,8.04,-5.23,-79,1
1616581626,38.22,1005.00,1023.07,150,8.05,-5.33,-80,1
1616581686,38.42,1004.98,1023.06,150,8.14,-5.18,-79,1
1616581748,37.49,1004.98,1023.05,150,8.06,-5.58,-81,1
1616581808,38.37,1004.97,1023.04,150,8.14,-5.20,-80,1
1616581871,38.33,1004.92,1022.99,150,8.09,-5.26,-80,1
1616581931,38.26,1004.98,1023.05,150,8.15,-5.23,-79,1
1616581991,38.69,1004.97,1023.05,150,8.15,-5.08,-79,1
1616582051,37.99,1004.95,1023.02,150,8.18,-5.30,-79,1
1616582114,38.60,1004.92,1022.99,150,8.24,-5.03,-80,1
1616582177,39.02,1004.96,1023.03,150,8.24,-4.89,-80,1
1616582237,37.74,1004.90,1022.98,150,8.22,-5.35,-80,1
1616582297,38.22,1004.90,1022.97,150,8.18,-5.22,-80,1
1616582357,38.43,1004.94,1023.01,150,8.24,-5.09,-81,1
1616582417,39.32,1004.96,1023.03,150,8.32,-4.72,-81,1
1616582477,37.25,1004.99,1023.06,150,8.32,-5.43,-82,1
1616582537,37.96,1004.93,1023.00,150,8.29,-5.21,-80,1
1616582597,38.36,1004.90,1022.98,150,8.35,-5.02,-80,1
1616582657,38.07,1004.92,1022.99,150,8.29,-5.17,-80,1
1616582720,38.87,1004.92,1022.99,150,8.30,-4.89,-83,1
1616582780,37.13,1004.92,1022.99,150,8.25,-5.54,-81,1
1616582840,37.19,1004.89,1022.96,150,8.29,-5.48,-80,1
1616582900,37.78,1004.89,1022.96,150,8.26,-5.30,-81,1
1616582960,38.95,1004.85,1022.93,150,8.27,-4.89,-80,1
1616583020,37.47,1004.87,1022.94,150,8.24,-5.42,-80,1
1616583080,38.66,1004.91,1022.98,150,8.23,-5.02,-83,1
1616583141,37.87,1004.93,1023.01,150,8.27,-5.26,-82,1
1616583201,37.89,1004.96,1023.04,150,8.28,-5.24,-82,1
1616583261,37.59,1004.89,1022.96,150,8.30,-5.33,-80,1
1616583323,36.92,1004.86,1022.93,150,8.16,-5.69,-80,1
1616583384,37.03,1004.87,1022.94,150,8.24,-5.58,-79,1
1616583444,38.06,1004.87,1022.94,150,8.24,-5.22,-83,1
1616583504,37.67,1004.88,1022.95,150,8.23,-5.36,-82,1
1616583564,38.61,1004.91,1022.98,150,8.20,-5.07,-83,1
1616583750,37.68,1004.86,1022.93,150,8.17,-5.41,-81,1
1616583810,37.46,1004.85,1022.93,150,8.18,-5.48,-81,1
1616583871,36.63,1004.85,1022.92,150,8.18,-5.78,-79,1
1616583931,38.54,1004.74,1022.81,150,8.25,-5.04,-80,1
1616583991,37.83,1004.83,1022.90,150,8.26,-5.28,-80,1
1616584053,38.70,1004.82,1022.90,150,8.26,-4.98,-80,1
1616584113,37.86,1004.79,1022.87,150,8.31,-5.23,-79,1
1616584174,38.92,1004.78,1022.85,150,8.35,-4.83,-79,1
1616584234,38.60,1004.78,1022.85,150,8.35,-4.93,-79,1
1616584294,37.41,1004.78,1022.85,150,8.35,-5.35,-81,1
1616584354,37.78,1004.77,1022.85,150,8.41,-5.16,-84,1
1616584414,37.18,1004.84,1022.91,150,8.37,-5.41,-81,1
1616584474,37.40,1004.82,1022.89,150,8.44,-5.27,-81,1
1616584534,37.46,1004.80,1022.87,150,8.41,-5.27,-79,1
1616584594,37.79,1004.84,1022.91,150,8.45,-5.12,-79,1
1616584654,37.81,1004.80,1022.87,150,8.47,-5.10,-80,1
1616584714,37.88,1004.83,1022.91,150,8.51,-5.04,-82,1
1616584774,36.86,1004.81,1022.88,150,8.54,-5.37,-80,1
1616584834,38.11,1004.77,1022.85,150,8.55,-4.92,-80,1
1616584894,36.90,1004.78,1022.85,150,8.53,-5.37,-82,1
1616584954,37.34,1004.80,1022.87,150,8.58,-5.16,-82,1
1616585017,35.87,1004.80,1022.87,150,8.55,-5.72,-81,1
1616585077,37.81,1004.74,1022.81,150,8.60,-4.98,-81,1
1616585137,37.02,1004.70,1022.77,150,8.57,-5.29,-80,1
1616585197,37.60,1004.79,1022.86,150,8.58,-5.08,-82,1
1616585257,36.83,1004.74,1022.81,150,8.58,-5.35,-81,1
1616585317,36.84,1004.79,1022.86,150,8.60,-5.33,-80,1
1616585377,37.00,1004.78,1022.86,150,8.60,-5.27,-82,1
1616585437,36.00,1004.79,1022.86,150,8.57,-5.65,-81,1
1616585500,36.97,1004.76,1022.84,150,8.58,-5.30,-82,1
1616585560,36.28,1004.77,1022.84,150,8.58,-5.55,-80,1
1616585620,36.91,1004.73,1022.80,150,8.54,-5.35,-81,1
1616585680,36.32,1004.76,1022.84,150,8.50,-5.60,-80,1
1616585740,36.54,1004.51,1022.59,150,8.56,-5.47,-79,1
1616585800,36.77,1004.69,1022.77,150,8.53,-5.41,-80,1
1616585860,37.41,1004.68,1022.75,150,8.57,-5.15,-81,1
1616585921,37.41,1004.68,1022.75,150,8.56,-5.16,-80,1
1616585981,38.16,1004.70,1022.77,150,8.57,-4.89,-81,1
1616586041,37.07,1004.67,1022.74,150,8.57,-5.27,-80,1
1616586101,36.62,1004.65,1022.72,150,8.60,-5.40,-79,1
1616586161,36.59,1004.63,1022.70,150,8.59,-5.42,-78,1
1616586221,36.96,1004.61,1022.68,150,8.60,-5.28,-81,1
1616586281,38.35,1004.59,1022.66,150,8.63,-4.77,-79,1
1616586341,38.58,1004.55,1022.62,150,8.69,-4.63,-79,1
1616586401,38.81,1004.56,1022.64,150,8.73,-4.52,-79,1
1616586461,38.86,1004.55,1022.62,150,8.77,-4.47,-80,1
1616586521,38.84,1004.54,1022.61,150,8.81,-4.44,-79,1
1616586581,38.80,1004.54,1022.61,150,8.86,-4.41,-80,1
1616586641,38.10,1004.54,1022.61,150,8.91,-4.60,-81,1
1616586701,37.48,1004.53,1022.61,150,8.92,-4.81,-79,1
1616586761,38.64,1004.54,1022.61,150,8.99,-4.34,-78,1
1616586830,37.94,1004.55,1022.62,150,9.03,-4.55,-83,1
1616586887,38.44,1004.54,1022.61,150,9.09,-4.32,-82,1
1616586948,36.82,1004.55,1022.63,150,9.11,-4.88,-78,1
1616587008,37.74,1004.55,1022.62,150,9.16,-4.51,-81,1
1616587068,38.56,1004.55,1022.62,150,9.21,-4.17,-79,1
1616587130,37.70,1004.52,1022.60,150,9.25,-4.44,-79,1
1616587190,38.76,1004.46,1022.53,150,9.29,-4.04,-79,1
1616587250,37.05,1004.48,1022.55,150,9.30,-4.62,-79,1
1616587311,37.21,1004.44,1022.52,150,9.33,-4.54,-82,1
1616587371,37.92,1004.44,1022.52,150,9.36,-4.26,-79,1
1616587433,37.39,1004.41,1022.48,150,9.39,-4.42,-82,1
1616587557,37.51,1004.40,1022.47,150,9.44,-4.34,-81,1
1616587617,36.95,1004.38,1022.45,150,9.45,-4.53,-79,1
1616587677,38.31,1004.33,1022.41,150,9.48,-4.02,-82,1
1616587737,38.17,1004.35,1022.43,150,9.51,-4.04,-79,1
1616587800,36.51,1004.35,1022.42,150,9.51,-4.63,-83,1
1616587860,37.38,1004.34,1022.41,150,9.54,-4.29,-78,1
1616587920,35.83,1004.32,1022.39,150,9.51,-4.88,-79,1
1616587980,36.76,1004.31,1022.38,150,9.54,-4.52,-81,1
1616588040,37.32,1004.29,1022.37,150,9.56,-4.30,-81,1
1616588100,38.54,1004.30,1022.37,150,9.58,-3.85,-79,1
1616588160,38.04,1004.31,1022.38,150,9.60,-4.01,-80,1
1616588220,38.58,1004.32,1022.39,150,9.62,-3.80,-79,1
1616588280,35.84,1004.26,1022.33,150,9.55,-4.84,-80,1
1616588340,35.38,1004.27,1022.34,150,9.55,-5.01,-79,1
1616588400,38.54,1004.28,1022.35,150,9.59,-3.84,-78,1
1616588460,36.86,1004.28,1022.35,150,9.59,-4.43,-78,1
1616588520,36.71,1004.29,1022.36,150,9.59,-4.49,-79,1
1616588583,37.23,1004.24,1022.31,150,9.58,-4.31,-80,1
1616588643,38.83,1004.30,1022.38,150,9.61,-3.72,-80,1
1616588704,37.16,1004.26,1022.33,150,9.60,-4.32,-79,1
1616588764,37.19,1004.30,1022.37,150,9.62,-4.29,-79,1
1616588824,35.57,1004.27,1022.35,150,9.61,-4.89,-80,1
1616588884,35.32,1004.28,1022.35,150,9.61,-4.98,-80,1
1616588944,37.04,1004.32,1022.40,150,9.65,-4.32,-79,1
1616589004,37.48,1004.27,1022.34,150,9.67,-4.14,-79,1
1616589064,37.58,1004.26,1022.33,150,9.68,-4.10,-79,1
1616589124,36.37,1004.26,1022.33,150,9.67,-4.54,-79,1
1616589184,38.24,1004.20,1022.27,150,9.69,-3.85,-79,1
1616589244,35.45,1004.22,1022.29,150,9.61,-4.93,-80,1
1616589304,37.65,1004.21,1022.29,150,9.66,-4.09,-81,1
1616589364,36.64,1004.22,1022.30,150,9.64,-4.47,-81,1
1616589424,36.80,1004.19,1022.26,150,9.63,-4.42,-79,1
1616589484,37.90,1004.20,1022.27,150,9.64,-4.02,-78,1
1616589544,37.13,1004.20,1022.27,150,9.63,-4.30,-79,1
1616589604,36.14,1004.18,1022.25,150,9.49,-4.79,-79,1
1616589664,36.94,1004.16,1022.23,150,9.46,-4.52,-78,1
1616589724,37.83,1004.18,1022.25,150,9.50,-4.17,-79,1
1616589784,37.00,1004.16,1022.24,150,9.48,-4.48,-79,1
1616589845,36.01,1004.14,1022.21,150,9.39,-4.92,-79,1
1616589905,35.99,1004.11,1022.18,150,9.35,-4.96,-79,1
1616589965,38.59,1004.12,1022.19,150,9.38,-4.01,-78,1
1616590025,36.32,1004.09,1022.17,150,9.33,-4.86,-79,1
1616590085,37.06,1004.09,1022.16,150,9.36,-4.57,-79,1
1616590145,37.75,1004.09,1022.16,150,9.36,-4.32,-78,1
1616590205,37.83,1004.12,1022.19,150,9.33,-4.32,-79,1
1616590265,38.74,1004.12,1022.19,150,9.32,-4.02,-81,1
1616590325,38.21,1003.44,1021.51,150,9.31,-4.21,-78,1
1616590385,38.51,1004.08,1022.16,150,9.30,-4.11,-79,1
1616590448,38.16,1004.11,1022.18,150,9.27,-4.26,-83,1
1616590508,38.75,1004.08,1022.15,150,9.27,-4.06,-82,1
1616590568,39.12,1004.08,1022.15,150,9.29,-3.91,-79,1
1616590628,38.88,1004.12,1022.20,150,9.29,-3.99,-79,1
1616590688,39.34,1004.10,1022.18,150,9.29,-3.84,-83,1
1616590748,40.28,1004.11,1022.18,150,9.31,-3.50,-80,1
1616590808,39.43,1004.14,1022.21,150,9.34,-3.76,-79,1
1616590868,37.38,1004.12,1022.19,150,9.25,-4.55,-79,1
1616590928,37.45,1004.11,1022.18,150,9.15,-4.62,-79,1
1616590988,37.16,1004.09,1022.16,150,9.12,-4.75,-79,1
1616591048,38.34,1004.08,1022.15,150,9.18,-4.28,-79,1
1616591108,39.43,1004.07,1022.15,150,9.20,-3.89,-78,1
1616591168,37.72,1004.07,1022.14,150,9.14,-4.53,-79,1
1616591228,38.80,1004.08,1022.15,150,9.16,-4.14,-79,1
1616591288,38.40,1004.09,1022.16,150,9.18,-4.26,-79,1
1616591348,38.82,1004.06,1022.13,150,9.21,-4.09,-80,1
1616591408,40.14,1004.05,1022.13,150,9.23,-3.62,-79,1
1616591469,38.89,1004.08,1022.15,150,9.23,-4.04,-81,1
1616591529,39.50,1004.06,1022.13,150,9.23,-3.84,-79,1
1616591589,39.73,1004.06,1022.13,150,9.28,-3.71,-83,1
1616591649,40.24,1004.06,1022.13,150,9.29,-3.53,-79,1
1616591709,40.66,1004.06,1022.13,150,9.32,-3.37,-82,1
1616591769,40.16,1004.04,1022.11,150,9.35,-3.51,-80,1
1616591829,40.88,1004.03,1022.11,150,9.37,-3.25,-81,1
1616591889,40.22,1004.03,1022.10,150,9.40,-3.44,-79,1
1616591949,40.22,1004.02,1022.10,150,9.42,-3.42,-81,1
1616592009,39.87,1004.01,1022.08,150,9.39,-3.57,-79,1
1616592069,40.78,1004.01,1022.08,150,9.44,-3.22,-81,1
1616592129,40.89,1003.98,1022.05,150,9.44,-3.18,-82,1
1616592189,40.58,1004.00,1022.07,150,9.44,-3.29,-80,1
1616592249,41.40,1003.98,1022.05,150,9.32,-3.13,-79,1
1616592309,41.14,1003.95,1022.03,150,9.37,-3.17,-79,1
1616592369,40.72,1004.00,1022.07,150,9.35,-3.32,-79,1
1616592429,42.01,1003.97,1022.04,150,9.39,-2.87,-79,1
1616592489,43.49,1003.95,1022.02,150,9.37,-2.42,-79,1
1616592549,43.28,1003.95,1022.02,150,9.41,-2.45,-79,1
1616592609,43.38,1003.96,1022.03,150,9.43,-2.40,-82,1
1616592669,43.12,1003.94,1022.01,150,9.47,-2.44,-78,1
1616592729,44.05,1003.96,1022.03,150,9.45,-2.17,-79,1
1616592789,44.33,1003.94,1022.01,150,9.45,-2.09,-79,1
1616592850,45.46,1003.99,1022.06,150,9.42,-1.77,-78,1
1616592910,45.77,1003.98,1022.06,150,9.34,-1.76,-83,1
1616592970,47.30,1003.96,1022.03,150,9.34,-1.31,-82,1
1616593093,47.22,1003.93,1022.00,150,9.38,-1.29,-80,1
1616593153,46.96,1003.91,1021.98,150,9.40,-1.35,-79,1
1616593213,48.02,1003.89,1021.96,150,9.41,-1.04,-81,1
1616593273,47.98,1003.88,1021.96,150,9.43,-1.03,-82,1
1616593333,48.65,1003.84,1021.92,150,9.44,-0.83,-80,1
1616593396,48.51,1003.86,1021.93,150,9.42,-0.89,-82,1
1616593456,48.44,1003.86,1021.93,150,9.39,-0.94,-81,1
1616593580,46.49,1003.88,1021.96,150,9.40,-1.49,-83,1
1616593640,46.16,1003.89,1021.96,150,9.34,-1.64,-82,1
1616593700,45.84,1003.86,1021.93,150,9.34,-1.73,-81,1
1616593760,46.14,1003.87,1021.94,150,9.33,-1.65,-79,1
1616593820,46.26,1003.86,1021.93,150,9.29,-1.66,-81,1
1616593880,46.35,1003.83,1021.90,150,9.31,-1.61,-80,1
1616593940,45.96,1003.82,1021.89,150,9.26,-1.77,-81,1
1616594000,46.21,1003.77,1021.84,150,9.14,-1.81,-82,1
1616594060,46.61,1003.78,1021.85,150,9.13,-1.70,-81,1
1616594120,45.77,1003.78,1021.85,150,9.06,-2.01,-83,1
1616594180,46.45,1003.77,1021.84,150,9.09,-1.78,-81,1
1616594240,46.62,1003.79,1021.86,150,9.03,-1.79,-82,1
1616594300,46.19,1003.79,1021.86,150,8.96,-1.98,-79,1
1616594360,46.27,1003.83,1021.90,150,8.92,-1.99,-82,1
1616594420,46.75,1003.82,1021.89,150,8.85,-1.92,-80,1
1616594480,47.30,1003.84,1021.91,150,8.82,-1.78,-80,1
1616594544,47.74,1003.82,1021.89,150,8.80,-1.68,-86,1
1616594604,47.25,1003.82,1021.89,150,8.75,-1.86,-80,1
1616594664,47.50,1003.83,1021.90,150,8.73,-1.81,-80,1
1616594724,47.36,1003.88,1021.95,150,8.67,-1.90,-79,1
1616594784,47.84,1003.91,1021.99,150,7.70,-2.66,-80,1
1616594844,48.09,1003.84,1021.92,150,8.59,-1.77,-82,1
1616594904,48.65,1003.87,1021.94,150,8.55,-1.65,-79,1
1616594964,48.95,1003.83,1021.90,150,8.50,-1.61,-79,1
1616595024,48.43,1003.82,1021.89,150,8.45,-1.80,-79,1
1616595084,48.58,1003.80,1021.87,150,8.40,-1.81,-79,1
1616595144,48.52,1003.79,1021.86,150,8.35,-1.87,-80,1
1616595207,48.90,1003.79,1021.86,150,8.31,-1.80,-79,1
1616595270,49.27,1003.79,1021.86,150,8.26,-1.74,-79,1
1616595330,49.45,1003.75,1021.82,150,8.21,-1.74,-79,1
1616595390,49.57,1003.76,1021.84,150,8.16,-1.76,-79,1
1616595450,49.69,1003.26,1021.33,150,8.11,-1.77,-79,1
1616595510,50.28,1003.84,1021.91,150,7.70,-1.99,-79,1
1616595570,50.52,1003.71,1021.79,150,8.02,-1.63,-79,1
1616595630,50.44,1003.71,1021.78,150,7.97,-1.69,-79,1
1616595690,50.93,1003.71,1021.78,150,7.93,-1.60,-79,1
1616595750,50.99,1003.70,1021.78,150,7.90,-1.61,-81,1
1616595810,51.73,1003.70,1021.77,150,7.85,-1.46,-80,1
1616595870,51.45,1003.63,1021.70,150,7.81,-1.57,-80,1
1616595930,51.25,1003.62,1021.69,150,7.62,-1.80,-80,1
1616595990,51.56,1003.59,1021.66,150,7.73,-1.62,-79,1
1616596053,51.92,1003.58,1021.65,150,7.69,-1.56,-80,1
1616596116,51.87,1003.58,1021.65,150,7.67,-1.59,-80,1
1616596176,52.06,1003.58,1021.65,150,7.66,-1.55,-80,1
1616596236,52.15,1003.55,1021.62,150,7.66,-1.53,-80,1
1616596296,52.39,1003.55,1021.62,150,7.66,-1.47,-80,1
1616596356,52.63,1003.52,1021.60,150,7.66,-1.40,-81,1
1616596416,52.56,1003.53,1021.60,150,7.68,-1.40,-82,1
1616596476,52.20,1003.49,1021.56,150,7.72,-1.46,-81,1
1616596536,52.38,1003.48,1021.55,150,7.74,-1.40,-80,1
1616596596,53.02,1003.46,1021.53,150,7.77,-1.20,-80,1
1616596659,53.08,1003.48,1021.55,150,7.80,-1.16,-80,1
1616596719,52.73,1003.47,1021.55,150,7.83,-1.22,-81,1
1616596779,52.75,1003.47,1021.54,150,7.85,-1.20,-81,1
1616596840,52.65,1003.47,1021.54,150,7.86,-1.21,-81,1
1616596900,52.54,1003.47,1021.55,150,7.90,-1.20,-83,1
1616596960,52.54,1003.48,1021.56,150,7.93,-1.18,-82,1
1616597020,52.32,1002.55,1020.63,150,7.96,-1.21,-81,1
1616597083,51.86,1003.44,1021.52,150,7.97,-1.32,-82,1
1616597143,52.54,1003.47,1021.54,150,8.00,-1.11,-82,1
1616597203,52.07,1003.47,1021.54,150,8.01,-1.22,-83,1
1616597263,51.90,1003.44,1021.51,150,8.03,-1.25,-81,1
1616597323,51.87,1003.49,1021.56,150,8.04,-1.25,-82,1
1616597386,51.63,1003.47,1021.54,150,8.07,-1.28,-81,1
1616597446,51.46,1003.48,1021.55,150,8.07,-1.33,-81,1
1616597506,51.77,1003.45,1021.52,150,8.10,-1.22,-82,1
1616597566,52.02,1003.47,1021.54,150,8.12,-1.14,-81,1
1616597626,51.15,1003.46,1021.53,150,8.13,-1.36,-81,1
1616597686,51.83,1003.44,1021.51,150,8.14,-1.17,-80,1
1616597746,51.41,1003.47,1021.55,150,8.15,-1.27,-83,1
1616597933,51.80,1003.48,1021.55,150,8.20,-1.12,-82,1
1616598059,51.99,1003.47,1021.54,150,8.21,-1.06,-82,1
1616598119,52.16,1003.50,1021.57,150,8.21,-1.01,-81,1
1616598179,52.44,1003.48,1021.55,150,8.19,-0.96,-82,1
1616598239,52.61,1003.50,1021.57,150,8.19,-0.92,-82,1
1616598299,52.53,1003.51,1021.58,150,8.20,-0.93,-82,1
1616598360,52.43,1003.48,1021.55,150,8.18,-0.97,-84,1
1616598420,52.42,1003.49,1021.56,150,8.19,-0.97,-81,1
1616598480,52.88,1003.46,1021.53,150,8.18,-0.86,-81,1
1616598540,53.09,1003.49,1021.56,150,8.17,-0.81,-81,1
1616598600,53.98,1003.45,1021.52,150,8.17,-0.58,-82,1
1616598786,54.68,1003.42,1021.49,150,8.13,-0.44,-81,1
1616598912,55.42,1003.40,1021.47,150,8.09,-0.30,-86,1
1616598972,55.07,1003.38,1021.46,150,8.08,-0.39,-82,1
1616599032,55.02,1003.39,1021.46,150,8.09,-0.40,-84,1
1616599092,55.46,1003.38,1021.45,150,8.09,-0.29,-85,1
1616599152,55.71,1003.38,1021.45,150,8.05,-0.26,-83,1
1616599212,56.41,1003.37,1021.44,150,8.05,-0.09,-83,1
1616599272,55.80,1003.34,1021.42,150,8.01,-0.28,-82,1
1616599332,55.75,1003.35,1021.42,150,8.01,-0.29,-81,1
1616599392,56.80,1003.37,1021.44,150,7.99,-0.05,-80,1
1616599452,57.60,1003.35,1021.43,150,7.95,0.10,-81,1
1616599515,58.23,1003.41,1021.48,150,7.89,0.20,-84,1
1616599578,57.75,1003.41,1021.48,150,7.89,0.08,-86,1
1616599641,57.66,1003.44,1021.51,150,7.85,0.02,-82,1
1616599701,59.19,1003.42,1021.49,150,7.80,0.34,-83,1
1616599764,58.45,1003.40,1021.48,150,7.78,0.15,-83,1
1616599824,59.79,1003.39,1021.47,150,7.75,0.43,-82,1
1616599884,59.18,1003.41,1021.48,150,7.73,0.27,-79,1
1616599944,59.12,1003.39,1021.46,150,7.69,0.22,-83,1
1616600004,58.99,1003.42,1021.49,150,7.68,0.18,-83,1
1616600064,59.87,1003.43,1021.50,150,7.64,0.34,-81,1
1616600124,60.30,1003.43,1021.50,150,7.62,0.43,-82,1
1616600185,59.45,1003.43,1021.50,150,7.60,0.21,-81,1
1616600245,61.01,1003.49,1021.56,150,7.45,0.43,-82,1
1616600308,59.73,1003.43,1021.50,150,7.55,0.23,-83,1
1616600371,61.67,1003.44,1021.51,150,7.51,0.63,-81,1
1616600431,61.73,1003.47,1021.54,150,7.49,0.63,-81,1
1616600491,62.38,1003.44,1021.51,150,7.46,0.74,-82,1
1616600551,61.01,1003.50,1021.58,150,7.44,0.42,-82,1
1616600611,61.22,1003.46,1021.53,150,7.41,0.44,-82,1
1616600671,62.13,1003.48,1021.55,150,7.38,0.61,-82,1
1616600734,62.44,1003.46,1021.54,150,7.22,0.53,-85,1
1616600794,62.39,1003.47,1021.55,150,7.32,0.61,-83,1
1616600854,62.24,1003.46,1021.53,150,7.30,0.56,-81,1
1616600914,62.65,1003.47,1021.54,150,7.27,0.62,-82,1
1616600977,63.65,1003.47,1021.54,150,7.22,0.79,-82,1
1616601037,63.19,1003.48,1021.56,150,7.19,0.66,-81,1
1616601097,64.46,1003.48,1021.55,150,7.17,0.92,-81,1
1616601157,64.69,1003.46,1021.53,150,7.13,0.93,-82,1
1616601220,64.64,1003.48,1021.55,150,6.98,0.78,-80,1
1616601280,65.36,1003.46,1021.53,150,7.06,1.01,-80,1
1616601340,64.54,1003.44,1021.51,150,7.06,0.84,-80,1
1616601463,64.94,1003.45,1021.52,150,6.97,0.83,-84,1
1616601523,65.04,1003.47,1021.54,150,6.93,0.82,-84,1
1616601583,64.63,1003.45,1021.52,150,6.90,0.70,-82,1
1616601644,64.93,1003.49,1021.57,150,6.80,0.67,-82,1
1616601707,64.60,1003.47,1021.54,150,6.82,0.62,-81,1
1616601767,65.65,1003.50,1021.58,150,6.76,0.79,-81,1
1616601829,66.77,1003.48,1021.55,150,6.71,0.97,-84,1
1616601889,66.17,1003.50,1021.57,150,6.66,0.80,-82,1
1616601952,66.01,1003.51,1021.58,150,6.62,0.73,-82,1
1616602012,66.89,1003.52,1021.59,150,6.57,0.86,-81,1
1616602072,67.24,1003.53,1021.60,150,6.52,0.89,-80,1
1616602135,68.94,1003.54,1021.61,150,6.44,1.16,-82,1
1616602259,67.86,1003.58,1021.65,150,6.36,0.86,-81,1
1616602319,68.58,1003.60,1021.67,150,6.31,0.96,-82,1
1616602379,68.50,1003.58,1021.66,150,6.27,0.91,-81,1
1616602502,69.40,1003.55,1021.63,150,6.17,0.99,-82,1
1616602565,70.02,1003.57,1021.64,150,6.12,1.07,-81,1
1616602688,68.70,1003.59,1021.67,150,6.03,0.72,-81,1
1616602748,68.81,1003.61,1021.68,150,5.97,0.68,-82,1
1616602808,68.36,1003.62,1021.70,150,5.95,0.57,-81,1
1616602868,69.14,1003.62,1021.69,150,5.90,0.68,-82,1
1616602928,69.05,1003.62,1021.69,150,5.86,0.62,-80,1
1616602988,69.48,1003.63,1021.71,150,5.79,0.64,-80,1
1616603112,71.79,1003.63,1021.70,150,5.70,1.01,-83,1
1616603172,70.38,1003.64,1021.71,150,5.66,0.70,-81,1
1616603232,70.45,1003.67,1021.74,150,5.61,0.66,-80,1
1616603355,71.00,1003.63,1021.70,150,5.52,0.68,-80,1
1616603418,69.97,1003.67,1021.75,150,5.47,0.43,-79,1
1616603478,70.48,1003.67,1021.74,150,5.42,0.49,-81,1
1616603539,70.51,1003.67,1021.74,150,5.36,0.43,-80,1
1616603601,71.49,1003.65,1021.73,150,5.31,0.58,-81,1
1616603661,71.99,1003.66,1021.73,150,5.25,0.62,-80,1
1616603721,72.77,1003.68,1021.75,150,5.20,0.72,-81,1
1616603781,71.52,1003.64,1021.71,150,5.15,0.43,-79,1
1616603844,71.97,1003.68,1021.75,150,5.10,0.47,-81,1
1616603904,69.74,1003.69,1021.76,150,5.04,-0.03,-81,1
1616603964,69.39,1003.70,1021.77,150,5.00,-0.13,-81,1
1616604024,71.07,1003.71,1021.78,150,4.95,0.15,-81,1
1616604084,69.89,1003.70,1021.78,150,4.89,-0.14,-79,1
1616604144,71.74,1003.69,1021.76,150,4.84,0.17,-81,1
1616604204,70.85,1003.71,1021.78,150,4.79,-0.05,-80,1
1616604264,71.73,1003.71,1021.78,150,4.74,0.07,-80,1
1616604324,72.86,1003.71,1021.78,150,4.70,0.25,-81,1
1616604384,73.37,1003.72,1021.79,150,4.66,0.31,-79,1
1616604444,74.42,1003.74,1021.81,150,4.60,0.45,-80,1
1616604504,71.50,1003.74,1021.81,150,4.56,-0.14,-80,1
1616604565,73.85,1003.71,1021.78,150,4.51,0.25,-80,1
1616604625,71.04,1003.74,1021.81,150,4.47,-0.32,-80,1
1616604685,72.77,1003.76,1021.84,150,4.43,-0.03,-80,1
1616604748,73.67,1003.82,1021.89,150,4.38,0.09,-80,1
1616604808,72.09,1003.79,1021.86,150,4.34,-0.24,-80,1
1616604868,73.91,1003.83,1021.90,150,4.30,0.06,-80,1
1616604928,74.56,1003.86,1021.93,150,4.27,0.15,-79,1
1616604988,75.13,1003.83,1021.90,150,4.22,0.21,-79,1
1616605048,75.06,1003.84,1021.91,150,4.17,0.15,-80,1
1616605108,76.37,1003.84,1021.91,150,4.14,0.36,-80,1
1616605168,77.36,1003.84,1021.91,150,4.10,0.50,-81,1
1616605228,76.01,1003.89,1021.96,150,4.07,0.23,-79,1
1616605291,76.15,1003.92,1021.99,150,4.04,0.22,-79,1
1616605351,73.87,1003.90,1021.97,150,4.00,-0.24,-80,1
1616605411,77.04,1003.90,1021.97,150,3.96,0.31,-79,1
1616605471,74.48,1003.91,1021.99,150,3.92,-0.20,-80,1
1616605534,75.39,1003.92,1021.99,150,3.89,-0.06,-80,1
1616605594,74.54,1003.90,1021.97,150,3.85,-0.26,-80,1
1616605657,75.56,1003.91,1021.98,150,3.82,-0.10,-80,1
1616605717,77.75,1003.92,1022.00,150,3.77,0.25,-80,1
1616605777,76.42,1003.94,1022.01,150,3.74,-0.02,-80,1
1616605840,76.32,1003.68,1021.75,150,3.71,-0.07,-80,1
1616605900,74.95,1003.97,1022.04,150,3.66,-0.37,-80,1
1616605960,76.37,1003.98,1022.05,150,3.63,-0.14,-79,1
1616606020,74.34,1003.90,1021.97,150,3.58,-0.55,-80,1
1616606080,76.07,1003.96,1022.03,150,3.54,-0.28,-80,1
1616606143,76.22,1004.00,1022.07,150,3.51,-0.28,-79,1
1616606203,77.63,1003.99,1022.06,150,3.48,-0.06,-79,1
1616606263,75.35,1004.00,1022.07,150,3.44,-0.51,-80,1
1616606323,77.15,1004.02,1022.09,150,3.40,-0.22,-80,1
1616606383,76.06,1004.07,1022.14,150,3.37,-0.45,-79,1
1616606443,76.30,1004.05,1022.12,150,3.34,-0.43,-79,1
1616606503,76.23,1004.06,1022.13,150,3.16,-0.62,-79,1
1616606563,76.73,1004.00,1022.07,150,3.28,-0.41,-79,1
1616606623,75.22,1004.05,1022.12,150,3.24,-0.72,-79,1
1616606683,77.51,1004.04,1022.11,150,3.21,-0.34,-80,1
1616606743,78.63,1004.05,1022.12,150,3.18,-0.17,-79,1
1616606803,79.71,1004.02,1022.09,150,3.16,-0.00,-80,1
1616606863,78.12,1004.03,1022.10,150,3.13,-0.31,-79,1
1616606923,77.37,1004.07,1022.14,150,3.10,-0.47,-79,1
1616606986,81.05,1004.07,1022.14,150,3.07,0.14,-80,1
1616607046,79.66,1003.50,1021.57,150,3.04,-0.13,-79,1
1616607106,76.43,1004.08,1022.15,150,3.01,-0.73,-79,1
1616607166,77.17,1004.09,1022.16,150,2.98,-0.62,-80,1
1616607229,77.47,1004.04,1022.11,150,2.96,-0.59,-80,1
1616607289,79.87,1004.05,1022.12,150,2.92,-0.21,-80,1
1616607349,79.61,1004.07,1022.14,150,2.88,-0.29,-79,1
1616607409,80.74,1004.08,1022.15,150,2.85,-0.13,-79,1
1616607469,79.03,1004.09,1022.16,150,2.81,-0.46,-79,1
1616607530,82.37,1004.09,1022.16,150,2.80,0.10,-80,1
1616607590,82.27,1004.08,1022.15,150,2.76,0.04,-80,1
1616607650,78.45,1004.08,1022.15,150,2.72,-0.65,-80,1
1616607710,80.17,1004.09,1022.16,150,2.69,-0.38,-79,1
1616607770,80.02,1004.10,1022.18,150,2.64,-0.46,-79,1
1616607833,81.43,1004.11,1022.18,150,2.61,-0.25,-80,1
1616607893,82.43,1004.00,1022.07,150,2.57,-0.12,-79,1
1616607956,81.93,1004.13,1022.20,150,2.49,-0.28,-79,1
1616608016,83.32,1004.13,1022.20,150,2.47,-0.07,-79,1
1616608076,82.54,1004.10,1022.18,150,2.46,-0.21,-79,1
1616608136,82.03,1004.16,1022.23,150,2.43,-0.32,-79,1
1616608196,83.01,1004.15,1022.23,150,2.40,-0.19,-79,1
1616608256,83.38,1004.19,1022.26,150,2.37,-0.16,-79,1
1616608316,81.76,1004.16,1022.23,150,2.34,-0.46,-79,1
1616608376,81.05,1004.16,1022.23,150,2.31,-0.60,-80,1
1616608439,81.43,1004.14,1022.22,150,2.28,-0.57,-80,1
1616608499,80.56,1004.16,1022.23,150,2.24,-0.76,-79,1
1616608559,84.05,1004.16,1022.23,150,2.21,-0.20,-79,1
1616608682,81.54,1004.18,1022.26,150,2.14,-0.69,-80,1
1616608743,82.58,1004.18,1022.25,150,2.12,-0.54,-80,1
1616608803,83.25,1004.19,1022.26,150,2.09,-0.45,-79,1
1616608863,82.18,1004.22,1022.29,150,2.06,-0.66,-81,1
1616608923,80.22,1004.25,1022.32,150,2.02,-1.03,-80,1
1616608983,84.05,1004.22,1022.30,150,1.98,-0.43,-80,1
1616609046,84.45,1004.25,1022.33,150,1.95,-0.39,-79,1
1616609106,86.28,1004.25,1022.32,150,1.91,-0.14,-80,1
1616609166,84.14,1004.20,1022.27,150,1.87,-0.52,-80,1
1616609226,84.45,1004.27,1022.34,150,1.83,-0.51,-80,1
1616609286,85.36,1003.70,1021.77,150,1.80,-0.39,-79,1
1616609349,86.51,1004.24,1022.31,150,1.76,-0.25,-79,1
1616609409,86.90,1004.26,1022.33,150,1.71,-0.24,-79,1
1616609469,86.43,1004.26,1022.33,150,1.66,-0.36,-79,1
1616609529,86.30,1004.23,1022.30,150,1.61,-0.43,-79,1
1616609589,88.26,1004.03,1022.10,150,1.58,-0.15,-79,1
1616609649,83.83,1004.21,1022.28,150,1.53,-0.91,-80,1
1616609709,84.39,1004.24,1022.31,150,1.47,-0.87,-80,1
1616609769,86.62,1004.24,1022.31,150,1.45,-0.54,-79,1
1616609829,88.57,1004.24,1022.31,150,1.41,-0.27,-79,1
1616609889,85.24,1004.25,1022.33,150,1.37,-0.84,-80,1
1616609949,89.72,1004.28,1022.36,150,1.34,-0.16,-79,1
1616610009,87.41,1004.22,1022.30,150,1.30,-0.56,-80,1
1616610069,89.25,1004.28,1022.35,150,1.27,-0.30,-79,1
1616610129,90.27,1004.26,1022.33,150,1.24,-0.18,-79,1
1616610189,85.96,1004.24,1022.31,150,1.21,-0.88,-79,1
1616610252,87.15,1004.26,1022.33,150,1.17,-0.73,-80,1
1616610312,87.03,1004.24,1022.31,150,1.13,-0.79,-79,1
1616610372,86.16,1004.23,1022.30,150,1.11,-0.95,-80,1
1616610432,87.76,1004.24,1022.32,150,1.08,-0.72,-79,1
1616610492,87.94,1004.24,1022.31,150,1.03,-0.74,-79,1
1616610552,89.55,1004.22,1022.29,150,1.01,-0.52,-79,1
1616610612,87.79,1004.24,1022.31,150,0.98,-0.82,-79,1
1616610672,87.31,1004.24,1022.31,150,0.96,-0.91,-80,1
1616610732,90.75,1004.25,1022.32,150,0.92,-0.42,-80,1
1616610792,85.50,1004.27,1022.34,150,0.89,-1.27,-80,1
1616610852,90.59,1004.26,1022.33,150,0.87,-0.50,-79,1
1616610912,90.65,1004.26,1022.33,150,0.84,-0.52,-79,1
1616610973,93.46,1004.25,1022.32,150,0.82,-0.12,-79,1
1616611033,94.02,1004.25,1022.32,150,0.79,-0.06,-79,1
1616611096,94.28,1004.25,1022.32,150,0.69,-0.13,-79,1
1616611158,94.19,1004.28,1022.36,150,0.73,-0.10,-79,1
1616611218,93.29,1004.27,1022.34,150,0.68,-0.28,-79,1
1616611278,93.78,1004.21,1022.28,150,0.66,-0.23,-80,1
1616611338,93.45,1004.26,1022.33,150,0.62,-0.32,-79,1
1616611398,93.21,1004.22,1022.30,150,0.59,-0.38,-79,1
1616611461,92.21,1004.24,1022.31,150,0.56,-0.56,-79,1
1616611521,92.28,1004.35,1022.42,150,0.15,-0.96,-80,1
1616611581,89.59,1004.29,1022.37,150,0.50,-1.01,-80,1
1616611644,90.17,1004.26,1022.34,150,0.46,-0.96,-80,1
1616611704,88.33,1004.30,1022.37,150,0.42,-1.29,-79,1
1616611764,91.54,1004.23,1022.30,150,0.40,-0.82,-80,1
1616611824,90.90,1004.32,1022.39,150,0.37,-0.94,-79,1
1616611884,89.54,1004.34,1022.41,150,0.33,-1.19,-79,1
1616611944,91.81,1004.33,1022.40,150,0.30,-0.88,-80,1
1616612070,91.10,1004.35,1022.42,150,0.24,-1.04,-79,1
1616612130,93.26,1004.42,1022.50,150,0.22,-0.74,-80,1
1616612190,93.98,1004.40,1022.47,150,0.19,-0.67,-80,1
1616612250,93.19,1004.40,1022.48,150,0.15,-0.82,-79,1
1616612310,94.25,1004.42,1022.50,150,0.13,-0.69,-79,1
1616612371,92.89,1004.38,1022.46,150,0.09,-0.92,-79,1
1616612431,93.56,1004.41,1022.48,150,0.06,-0.86,-79,1
1616612491,94.11,1004.40,1022.47,150,0.02,-0.82,-79,1
1616612551,93.54,1004.41,1022.48,150,-0.01,-0.93,-79,1
1616612611,92.56,1004.42,1022.49,150,-0.06,-1.12,-79,1
1616612671,93.85,1004.41,1022.49,150,-0.09,-0.96,-80,1
1616612731,93.55,1004.43,1022.50,150,-0.12,-1.04,-79,1
1616612791,92.97,1004.44,1022.52,150,-0.15,-1.15,-79,1
1616612851,93.52,1004.45,1022.53,150,-0.19,-1.11,-80,1
1616612911,92.98,1004.43,1022.50,150,-0.22,-1.22,-79,1
1616612971,92.81,1004.43,1022.50,150,-0.26,-1.28,-81,1
1616613031,94.22,1004.42,1022.49,150,-0.28,-1.10,-80,1
1616613094,94.46,1004.40,1022.47,150,-0.32,-1.10,-80,1
1616613154,94.55,1004.38,1022.45,150,-0.35,-1.12,-79,1
1616613217,95.81,1004.36,1022.43,150,-0.38,-0.97,-79,1
1616613280,93.08,1004.35,1022.43,150,-0.41,-1.39,-79,1
1616613340,96.14,1004.35,1022.42,150,-0.43,-0.97,-80,1
1616613400,95.69,1004.36,1022.43,150,-0.46,-1.07,-79,1
1616613460,95.30,1004.33,1022.40,150,-0.48,-1.14,-79,1
1616613520,92.77,1004.34,1022.41,150,-0.51,-1.54,-79,1
1616613580,93.49,1004.35,1022.42,150,-0.53,-1.45,-79,1
1616613640,97.37,1004.32,1022.39,150,-0.54,-0.91,-79,1
1616613700,98.61,1004.31,1022.38,150,-0.56,-0.76,-79,1
1616613760,98.57,1004.30,1022.37,150,-0.59,-0.79,-79,1
1616613820,99.98,1004.36,1022.43,150,-0.60,-0.61,-80,1
1616613880,99.01,1004.35,1022.42,150,-0.62,-0.76,-79,1
1616613940,98.45,1004.33,1022.40,150,-0.65,-0.87,-80,1
1616614003,98.71,1004.35,1022.42,150,-0.67,-0.85,-79,1
1616614063,97.65,1004.35,1022.42,150,-0.77,-1.10,-79,1
1616614123,95.08,1004.32,1022.39,150,-0.71,-1.40,-80,1
1616614183,94.87,1004.30,1022.37,150,-0.72,-1.44,-79,1
1616614243,93.39,1004.34,1022.41,150,-0.75,-1.69,-79,1
1616614303,95.37,1004.33,1022.40,150,-0.76,-1.41,-79,1
1616614366,96.92,1004.35,1022.42,150,-0.78,-1.21,-80,1
1616614426,96.67,1004.33,1022.41,150,-0.80,-1.27,-79,1
1616614486,95.68,1004.32,1022.39,150,-0.82,-1.43,-79,1
1616614546,94.57,1004.34,1022.41,150,-0.83,-1.60,-79,1
1616614607,95.17,1004.31,1022.38,150,-0.86,-1.54,-79,1
1616614667,97.53,1004.30,1022.37,150,-0.87,-1.22,-79,1
1616614727,97.81,1004.32,1022.39,150,-0.89,-1.20,-79,1
1616614787,97.52,1004.32,1022.39,150,-0.91,-1.26,-79,1
1616614847,98.57,1004.30,1022.37,150,-0.94,-1.14,-79,1
1616614907,97.77,1004.37,1022.44,150,-0.96,-1.27,-79,1
1616614967,96.54,1004.34,1022.41,150,-0.99,-1.47,-80,1
1616615027,98.87,1004.35,1022.43,150,-1.00,-1.16,-79,1
1616615088,100.00,1004.34,1022.41,150,-1.03,-1.03,-79,1
1616615148,100.00,1004.36,1022.43,150,-1.06,-1.06,-79,1
1616615208,100.00,1004.35,1022.43,150,-1.08,-1.08,-79,1
1616615268,100.00,1004.35,1022.42,150,-1.10,-1.10,-79,1
1616615328,100.00,1004.35,1022.43,150,-1.13,-1.13,-81,1
1616615388,99.93,1004.39,1022.46,150,-1.15,-1.16,-80,1
1616615448,100.00,1004.38,1022.45,150,-1.16,-1.16,-79,1
1616615508,100.00,1004.36,1022.43,150,-1.18,-1.18,-79,1
1616615568,100.00,1004.37,1022.44,150,-1.20,-1.20,-79,1
1616615628,99.03,1004.38,1022.45,150,-1.23,-1.37,-79,1
1616615688,98.63,1004.37,1022.45,150,-1.23,-1.42,-79,1
1616615748,97.05,1004.37,1022.44,150,-1.25,-1.66,-80,1
1616615808,97.38,1004.39,1022.46,150,-1.27,-1.64,-79,1
1616615871,95.31,1004.37,1022.44,150,-1.29,-1.95,-79,1
1616615934,95.09,1004.35,1022.43,150,-1.31,-2.00,-79,1
1616615994,96.16,1004.17,1022.24,150,-1.33,-1.87,-79,1
1616616054,96.30,1004.39,1022.46,150,-1.35,-1.87,-80,1
1616616114,96.85,1004.37,1022.45,150,-1.37,-1.81,-79,1
1616616174,95.23,1004.38,1022.46,150,-1.39,-2.06,-80,1
1616616234,97.74,1004.39,1022.46,150,-1.43,-1.74,-80,1
1616616297,97.17,1004.38,1022.45,150,-1.43,-1.82,-79,1
1616616357,96.38,1004.38,1022.46,150,-1.46,-1.96,-80,1
1616616417,96.96,1004.40,1022.48,150,-1.48,-1.90,-79,1
1616616477,97.02,1004.42,1022.49,150,-1.50,-1.91,-79,1
1616616537,96.66,1004.40,1022.47,150,-1.52,-1.99,-79,1
1616616597,96.17,1004.39,1022.46,150,-1.54,-2.07,-79,1
1616616657,97.93,1004.36,1022.43,150,-1.56,-1.85,-79,1
1616616717,98.27,1004.35,1022.42,150,-1.58,-1.82,-79,1
1616616778,97.77,1004.34,1022.42,150,-1.60,-1.91,-80,1
1616616838,95.47,1004.33,1022.40,150,-1.62,-2.25,-80,1
1616616898,95.44,1004.34,1022.41,150,-1.63,-2.27,-81,1
1616616958,97.78,1004.37,1022.44,150,-1.64,-1.95,-80,1
1616617018,97.55,1004.39,1022.46,150,-1.65,-1.99,-79,1
1616617078,96.94,1004.43,1022.50,150,-1.66,-2.09,-79,1
1616617138,95.96,1004.46,1022.54,150,-1.68,-2.24,-79,1
1616617198,97.96,1004.43,1022.50,150,-1.68,-1.96,-79,1
1616617258,98.46,1004.45,1022.52,150,-1.69,-1.90,-80,1
1616617318,96.95,1004.45,1022.53,150,-1.71,-2.13,-80,1
1616617378,98.38,1004.46,1022.54,150,-1.72,-1.95,-80,1
1616617438,99.18,1004.47,1022.54,150,-1.73,-1.85,-79,1
1616617498,100.00,1004.46,1022.53,150,-1.74,-1.74,-81,1
1616617558,100.00,1004.43,1022.51,150,-1.76,-1.76,-80,1
1616617618,100.00,1004.44,1022.51,150,-1.77,-1.77,-80,1
1616617678,100.00,1004.44,1022.51,150,-1.78,-1.78,-80,1
1616617738,98.89,1004.44,1022.51,150,-1.80,-1.96,-79,1
1616617798,99.27,1004.42,1022.49,150,-1.80,-1.90,-80,1
1616617858,98.49,1004.43,1022.50,150,-1.82,-2.03,-80,1
1616617918,99.49,1004.43,1022.50,150,-1.82,-1.89,-79,1
1616617979,100.00,1004.41,1022.48,150,-1.83,-1.83,-79,1
1616618039,100.00,1004.39,1022.46,150,-1.84,-1.84,-79,1
1616618099,99.26,1004.40,1022.47,150,-1.85,-1.96,-80,1
1616618159,100.00,1004.35,1022.42,150,-1.86,-1.86,-80,1
1616618219,100.00,1004.37,1022.45,150,-1.87,-1.87,-80,1
1616618279,100.00,1004.33,1022.40,150,-1.89,-1.89,-81,1
1616618339,100.00,1004.35,1022.42,150,-1.89,-1.89,-79,1
1616618399,98.83,1004.34,1022.41,150,-1.90,-2.06,-80,1
1616618459,97.07,1004.37,1022.44,150,-1.90,-2.31,-80,1
1616618522,100.00,1004.37,1022.44,150,-1.90,-1.90,-79,1
1616618582,100.00,1004.36,1022.43,150,-1.90,-1.90,-80,1
1616618642,100.00,1004.35,1022.43,150,-1.91,-1.91,-80,1
1616618702,100.00,1004.35,1022.42,150,-1.91,-1.91,-80,1
1616618762,100.00,1004.33,1022.40,150,-1.91,-1.91,-80,1
1616618822,100.00,1004.36,1022.44,150,-1.92,-1.92,-80,1
1616618882,98.21,1004.35,1022.42,150,-1.93,-2.18,-80,1
1616618945,98.53,1004.38,1022.46,150,-1.93,-2.13,-80,1
1616619005,98.88,1004.39,1022.46,150,-1.95,-2.11,-81,1
1616619128,95.90,1004.41,1022.48,150,-1.96,-2.53,-81,1
1616619188,98.51,1004.43,1022.50,150,-1.97,-2.18,-81,1
1616619248,97.54,1004.45,1022.52,150,-1.98,-2.32,-80,1
1616619308,99.76,1004.40,1022.47,150,-1.99,-2.03,-80,1
1616619369,99.09,1004.43,1022.50,150,-2.01,-2.14,-80,1
1616619429,97.94,1004.40,1022.48,150,-2.02,-2.31,-80,1
1616619489,97.56,1004.38,1022.45,150,-2.04,-2.38,-80,1
1616619549,99.56,1004.38,1022.45,150,-2.04,-2.10,-81,1
1616619609,100.00,1004.41,1022.48,150,-2.06,-2.06,-81,1
1616619669,100.00,1004.39,1022.46,150,-2.08,-2.08,-80,1
1616619729,99.59,1004.38,1022.45,150,-2.09,-2.15,-81,1
1616619789,99.20,1004.38,1022.45,150,-2.11,-2.22,-80,1
1616619849,96.38,1004.38,1022.45,150,-2.12,-2.62,-81,1
1616619909,95.78,1004.34,1022.41,150,-2.12,-2.71,-80,1
1616619969,95.78,1004.29,1022.36,150,-2.13,-2.72,-80,1
1616620029,96.12,1004.32,1022.40,150,-2.14,-2.68,-81,1
1616620092,94.94,1004.36,1022.43,150,-2.14,-2.84,-81,1
1616620152,94.25,1004.40,1022.47,150,-2.14,-2.94,-81,1
1616620212,96.91,1004.38,1022.46,150,-2.15,-2.58,-81,1
1616620272,100.00,1004.38,1022.45,150,-2.15,-2.15,-81,1
1616620335,100.00,1004.39,1022.47,150,-2.16,-2.16,-81,1
1616620395,100.00,1004.43,1022.50,150,-2.17,-2.17,-81,1
1616620455,100.00,1004.41,1022.48,150,-2.18,-2.18,-80,1
1616620518,100.00,1004.43,1022.50,150,-2.17,-2.17,-81,1
1616620581,100.00,1004.44,1022.51,150,-2.18,-2.18,-81,1
1616620641,100.00,1004.46,1022.53,150,-2.19,-2.19,-81,1
1616620701,100.00,1004.44,1022.52,150,-2.21,-2.21,-81,1
1616620761,100.00,1004.52,1022.59,150,-2.21,-2.21,-81,1
1616620821,100.00,1004.51,1022.58,150,-2.22,-2.22,-81,1
1616620881,100.00,1004.48,1022.55,150,-2.23,-2.23,-81,1
1616620941,100.00,1004.48,1022.55,150,-2.24,-2.24,-81,1
1616621065,97.73,1004.49,1022.56,150,-2.26,-2.57,-81,1
1616621125,97.20,1004.48,1022.55,150,-2.27,-2.66,-81,1
1616621187,98.59,1004.48,1022.55,150,-2.28,-2.48,-80,1
1616621311,98.12,1004.51,1022.58,150,-2.29,-2.55,-81,1
1616621371,96.84,1004.47,1022.54,150,-2.31,-2.75,-82,1
1616621431,97.28,1004.51,1022.58,150,-2.31,-2.69,-81,1
1616621494,97.35,1004.50,1022.57,150,-2.31,-2.68,-82,1
1616621617,98.08,1004.49,1022.56,150,-2.33,-2.60,-82,1
1616621677,100.00,1004.48,1022.55,150,-2.33,-2.33,-81,1
1616621800,98.12,1004.52,1022.59,150,-2.36,-2.62,-81,1
1616621860,99.11,1004.53,1022.61,150,-2.36,-2.49,-82,1
1616621923,100.00,1004.50,1022.57,150,-2.36,-2.37,-82,1
1616621983,100.00,1004.17,1022.24,150,-2.37,-2.38,-82,1
1616622043,99.72,1004.55,1022.62,150,-2.38,-2.42,-81,1
1616622103,96.43,1004.55,1022.62,150,-2.40,-2.90,-81,1
1616622166,97.36,1004.54,1022.61,150,-2.40,-2.77,-81,1
1616622226,100.00,1004.55,1022.62,150,-2.40,-2.41,-81,1
1616622350,100.00,1004.58,1022.66,150,-2.41,-2.42,-82,1
1616622410,98.71,1004.59,1022.67,150,-2.43,-2.61,-82,1
1616622470,98.36,1004.58,1022.65,150,-2.44,-2.67,-81,1
1616622530,98.84,1004.59,1022.66,150,-2.44,-2.60,-81,1
1616622590,99.38,1004.61,1022.68,150,-2.45,-2.54,-81,1
1616622652,100.00,1004.62,1022.69,150,-2.46,-2.47,-82,1
1616622715,99.23,1004.62,1022.69,150,-2.47,-2.58,-81,1
1616622775,100.00,1004.63,1022.70,150,-2.47,-2.48,-82,1
1616622838,100.00,1004.62,1022.69,150,-2.48,-2.49,-82,1
1616622898,100.00,1004.64,1022.71,150,-2.48,-2.49,-82,1
1616622961,100.00,1004.64,1022.71,150,-2.49,-2.50,-81,1
1616623021,100.00,1004.63,1022.70,150,-2.49,-2.50,-82,1
1616623081,100.00,1004.65,1022.72,150,-2.49,-2.50,-82,1
1616623141,100.00,1004.67,1022.74,150,-2.49,-2.50,-82,1
1616623204,100.00,1004.66,1022.73,150,-2.49,-2.50,-82,1
1616623264,100.00,1004.66,1022.73,150,-2.47,-2.48,-83,1
1616623327,100.00,1004.66,1022.74,150,-2.46,-2.47,-83,1
1616623390,100.00,1004.66,1022.73,150,-2.45,-2.46,-82,1
1616623450,100.00,1004.68,1022.75,150,-2.43,-2.44,-81,1
1616623573,100.00,1004.70,1022.77,150,-2.40,-2.41,-83,1
1616623633,100.00,1004.68,1022.76,150,-2.38,-2.39,-82,1
1616623693,100.00,1004.65,1022.72,150,-2.37,-2.38,-81,1
1616623753,100.00,1004.67,1022.74,150,-2.35,-2.36,-82,1
1616623813,99.98,1004.66,1022.73,150,-2.32,-2.33,-82,1
1616623873,100.00,1004.62,1022.69,150,-2.30,-2.30,-82,1
1616623934,100.00,1004.61,1022.68,150,-2.28,-2.28,-82,1
1616623994,100.00,1004.62,1022.69,150,-2.25,-2.25,-83,1
1616624117,100.00,1004.62,1022.69,150,-2.20,-2.20,-83,1
1616624240,100.00,1004.60,1022.67,150,-2.15,-2.15,-81,1
1616624300,100.00,1004.60,1022.67,150,-2.13,-2.13,-82,1
1616624360,100.00,1004.58,1022.65,150,-2.12,-2.12,-82,1
1616624420,100.00,1004.60,1022.67,150,-2.09,-2.09,-82,1
1616624480,100.00,1004.61,1022.68,150,-2.08,-2.08,-81,1
1616624541,100.00,1004.63,1022.70,150,-2.16,-2.16,-81,1
1616624601,100.00,1004.60,1022.67,150,-2.04,-2.04,-81,1
1616624661,100.00,1004.62,1022.69,150,-2.02,-2.02,-82,1
1616624721,100.00,1004.60,1022.67,150,-2.02,-2.02,-81,1
1616624781,100.00,1004.61,1022.68,150,-2.01,-2.01,-81,1
1616624844,100.00,1004.59,1022.66,150,-1.98,-1.98,-82,1
1616624967,100.00,1004.54,1022.61,150,-1.94,-1.94,-82,1
1616625027,100.00,1004.59,1022.66,150,-1.91,-1.91,-82,1
1616625087,100.00,1004.58,1022.65,150,-1.89,-1.89,-81,1
1616625147,100.00,1004.59,1022.66,150,-1.88,-1.88,-81,1
1616625210,100.00,1004.61,1022.69,150,-1.85,-1.85,-82,1
1616625270,100.00,1004.60,1022.68,150,-1.83,-1.83,-83,1
1616625330,100.00,1004.58,1022.65,150,-1.82,-1.82,-82,1
1616625390,100.00,1004.58,1022.65,150,-1.80,-1.80,-82,1
1616625450,100.00,1004.58,1022.65,150,-1.78,-1.78,-81,1
1616625513,100.00,1004.61,1022.68,150,-1.77,-1.77,-82,1
1616625573,100.00,1004.62,1022.69,150,-1.76,-1.76,-82,1
1616625633,100.00,1004.62,1022.69,150,-1.76,-1.76,-82,1
1616625759,100.00,1004.53,1022.60,150,-1.74,-1.74,-83,1
1616625823,100.00,1004.55,1022.63,150,-1.72,-1.72,-81,1
1616625883,100.00,1004.54,1022.61,150,-1.72,-1.72,-83,1
1616625943,100.00,1004.55,1022.62,150,-1.71,-1.71,-82,1
1616626003,100.00,1004.53,1022.60,150,-1.69,-1.69,-81,1
1616626063,100.00,1004.52,1022.60,150,-1.68,-1.68,-82,1
1616626123,100.00,1004.48,1022.55,150,-1.67,-1.67,-82,1
1616626183,100.00,1004.54,1022.61,150,-1.66,-1.66,-82,1
1616626243,100.00,1004.56,1022.63,150,-1.64,-1.64,-82,1
1616626303,100.00,1004.49,1022.56,150,-1.63,-1.63,-82,1
1616626363,100.00,1004.46,1022.54,150,-1.61,-1.61,-81,1
1616626426,100.00,1004.49,1022.56,150,-1.60,-1.60,-82,1
1616626486,100.00,1004.47,1022.54,150,-1.59,-1.59,-83,1
1616626546,100.00,1004.49,1022.56,150,-1.57,-1.57,-83,1
1616626606,100.00,1004.44,1022.51,150,-1.55,-1.55,-81,1
1616626666,100.00,1004.46,1022.53,150,-1.55,-1.55,-83,1
1616626729,100.00,1004.49,1022.56,150,-1.53,-1.53,-82,1
1616626789,100.00,1004.49,1022.57,150,-1.51,-1.51,-82,1
1616626849,100.00,1004.48,1022.56,150,-1.50,-1.50,-83,1
1616626909,100.00,1004.52,1022.59,150,-1.49,-1.49,-81,1
1616626969,100.00,1004.49,1022.57,150,-1.48,-1.48,-82,1
1616627029,100.00,1004.50,1022.57,150,-1.47,-1.47,-81,1
1616627089,100.00,1004.50,1022.58,150,-1.46,-1.46,-82,1
1616627152,100.00,1004.50,1022.57,150,-1.44,-1.44,-82,1
1616627212,100.00,1004.49,1022.56,150,-1.43,-1.43,-82,1
1616627272,100.00,1004.46,1022.54,150,-1.42,-1.42,-82,1
1616627332,100.00,1004.48,1022.55,150,-1.40,-1.40,-82,1
1616627393,100.00,1004.53,1022.60,150,-1.39,-1.39,-82,1
1616627453,100.00,1004.54,1022.61,150,-1.38,-1.38,-82,1
1616627513,100.00,1004.46,1022.53,150,-1.36,-1.36,-82,1
1616627573,100.00,1004.47,1022.55,150,-1.35,-1.35,-82,1
1616627633,100.00,1004.51,1022.58,150,-1.33,-1.33,-82,1
1616627693,100.00,1004.51,1022.58,150,-1.31,-1.31,-82,1
1616627753,100.00,1004.47,1022.54,150,-1.30,-1.30,-82,1
1616627813,100.00,1004.46,1022.53,150,-1.28,-1.28,-82,1
1616627873,100.00,1004.49,1022.56,150,-1.27,-1.27,-81,1
1616627933,100.00,1004.46,1022.54,150,-1.26,-1.26,-82,1
1616627993,100.00,1004.44,1022.52,150,-1.25,-1.25,-82,1
1616628053,100.00,1004.42,1022.49,150,-1.24,-1.24,-81,1
1616628113,100.00,1004.41,1022.49,150,-1.23,-1.23,-81,1
1616628173,100.00,1004.35,1022.43,150,-1.22,-1.22,-82,1
1616628233,100.00,1004.37,1022.44,150,-1.20,-1.20,-82,1
1616628293,100.00,1004.35,1022.43,150,-1.19,-1.19,-82,1
1616628353,100.00,1004.35,1022.43,150,-1.16,-1.16,-81,1
1616628413,100.00,1004.35,1022.42,150,-1.16,-1.16,-81,1
1616628473,100.00,1004.37,1022.44,150,-1.15,-1.15,-81,1
1616628533,100.00,1004.36,1022.43,150,-1.13,-1.13,-81,1
1616628593,100.00,1004.35,1022.42,150,-1.13,-1.13,-82,1
1616628654,100.00,1004.33,1022.41,150,-1.11,-1.11,-81,1
1616628714,100.00,1004.35,1022.42,150,-1.09,-1.09,-81,1
1616628774,100.00,1004.35,1022.43,150,-1.08,-1.08,-81,1
1616628834,100.00,1004.33,1022.40,150,-1.07,-1.07,-82,1
1616628894,100.00,1004.32,1022.39,150,-1.06,-1.06,-82,1
1616628954,100.00,1004.30,1022.37,150,-1.05,-1.05,-81,1
1616629014,100.00,1004.30,1022.37,150,-1.03,-1.03,-82,1
1616629074,100.00,1004.27,1022.34,150,-1.02,-1.02,-82,1
1616629134,100.00,1004.26,1022.33,150,-1.02,-1.02,-82,1
1616629194,100.00,1004.25,1022.32,150,-1.00,-1.00,-81,1
1616629254,100.00,1004.26,1022.33,150,-1.02,-1.02,-82,1
1616629314,100.00,1004.23,1022.31,150,-0.98,-0.98,-82,1
1616629374,100.00,1004.24,1022.31,150,-0.97,-0.97,-82,1
1616629434,100.00,1004.22,1022.29,150,-0.95,-0.95,-81,1
1616629494,100.00,1004.21,1022.28,150,-0.95,-0.95,-81,1
1616629554,100.00,1004.20,1022.27,150,-0.93,-0.93,-81,1
1616629614,100.00,1004.19,1022.26,150,-0.91,-0.91,-81,1
1616629674,100.00,1004.19,1022.26,150,-0.89,-0.89,-81,1
1616629734,100.00,1004.16,1022.24,150,-0.88,-0.88,-81,1
1616629794,100.00,1004.19,1022.26,150,-0.86,-0.86,-82,1
1616629854,100.00,1004.15,1022.22,150,-0.86,-0.86,-81,1
1616629915,100.00,1004.17,1022.25,150,-0.84,-0.84,-81,1
1616629975,100.00,1004.16,1022.23,150,-0.83,-0.83,-81,1
1616630035,100.00,1004.14,1022.21,150,-0.82,-0.82,-81,1
1616630095,100.00,1004.13,1022.20,150,-0.80,-0.80,-81,1
1616630155,100.00,1004.16,1022.24,150,-0.79,-0.79,-81,1
1616630215,100.00,1004.17,1022.24,150,-1.11,-1.11,-81,1
1616630275,100.00,1004.13,1022.21,150,-0.76,-0.76,-80,1
1616630338,100.00,1004.13,1022.20,150,-0.74,-0.74,-81,1
1616630398,100.00,1004.15,1022.22,150,-0.72,-0.72,-81,1
1616630458,100.00,1004.12,1022.19,150,-0.70,-0.70,-81,1
1616630518,100.00,1004.12,1022.19,150,-0.70,-0.70,-81,1
1616630578,100.00,1004.12,1022.19,150,-0.68,-0.68,-81,1
1616630638,100.00,1004.07,1022.14,150,-0.66,-0.66,-81,1
1616630698,100.00,1003.81,1021.89,150,-0.64,-0.64,-82,1
1616630758,100.00,1004.08,1022.15,150,-0.63,-0.63,-82,1
1616630821,100.00,1004.06,1022.13,150,-0.61,-0.61,-82,1
1616630881,100.00,1004.04,1022.11,150,-0.60,-0.60,-82,1
1616630941,100.00,1004.06,1022.13,150,-0.58,-0.58,-81,1
1616631001,100.00,1004.03,1022.10,150,-0.57,-0.57,-82,1
1616631061,100.00,1004.03,1022.10,150,-0.55,-0.55,-82,1
1616631122,100.00,1004.06,1022.14,150,-0.54,-0.54,-81,1
1616631182,100.00,1004.04,1022.11,150,-0.53,-0.53,-82,1
1616631242,100.00,1004.04,1022.11,150,-0.50,-0.50,-81,1
1616631302,100.00,1004.00,1022.07,150,-0.49,-0.49,-81,1
1616631362,100.00,1004.02,1022.09,150,-0.47,-0.47,-81,1
1616631422,100.00,1004.02,1022.09,150,-0.45,-0.45,-81,1
1616631485,100.00,1004.01,1022.08,150,-0.44,-0.44,-81,1
1616631545,100.00,1004.01,1022.08,150,-0.42,-0.42,-82,1
1616631605,100.00,1004.01,1022.09,150,-0.40,-0.40,-82,1
1616631665,100.00,1004.00,1022.07,150,-0.44,-0.44,-82,1
1616631725,100.00,1004.02,1022.09,150,-0.37,-0.37,-81,1
1616631785,100.00,1004.02,1022.09,150,-0.36,-0.36,-81,1
1616631845,100.00,1004.02,1022.09,150,-0.34,-0.34,-82,1
1616631905,100.00,1004.01,1022.08,150,-0.32,-0.32,-81,1
1616631965,100.00,1004.02,1022.10,150,-0.48,-0.48,-81,1
1616632025,100.00,1004.02,1022.10,150,-0.30,-0.30,-81,1
1616632085,100.00,1004.01,1022.08,150,-0.29,-0.29,-81,1
1616632145,100.00,1004.02,1022.09,150,-0.28,-0.28,-81,1
1616632205,100.00,1004.03,1022.10,150,-0.27,-0.27,-81,1
1616632265,100.00,1003.90,1021.97,150,-0.27,-0.27,-81,1
1616632325,100.00,1004.02,1022.09,150,-0.26,-0.26,-81,1
1616632385,100.00,1004.00,1022.08,150,-0.25,-0.25,-82,1
1616632446,100.00,1003.99,1022.06,150,-0.24,-0.24,-81,1
1616632506,100.00,1004.01,1022.08,150,-0.24,-0.24,-80,1
1616632568,100.00,1003.91,1021.98,150,-0.23,-0.23,-81,1
1616632628,100.00,1003.95,1022.02,150,-0.23,-0.23,-82,1
1616632688,100.00,1003.88,1021.95,150,-0.22,-0.22,-82,1
1616632749,100.00,1003.93,1022.00,150,-0.22,-0.22,-82,1
1616632809,100.00,1003.90,1021.97,150,-0.22,-0.22,-81,1
1616632869,100.00,1003.87,1021.94,150,-0.21,-0.21,-81,1
1616632929,100.00,1003.87,1021.94,150,-0.20,-0.20,-81,1
1616632989,100.00,1003.86,1021.93,150,-0.20,-0.20,-81,1
1616633049,100.00,1003.84,1021.92,150,-0.20,-0.20,-81,1
1616633109,100.00,1003.84,1021.91,150,-0.19,-0.19,-80,1
1616633169,100.00,1003.86,1021.93,150,-0.18,-0.18,-81,1
1616633229,100.00,1003.88,1021.95,150,-0.18,-0.18,-82,1
1616633289,100.00,1003.89,1021.96,150,-0.16,-0.16,-81,1
1616633349,100.00,1003.85,1021.92,150,-0.16,-0.16,-81,1
1616633409,100.00,1003.87,1021.94,150,-0.16,-0.16,-82,1
1616633469,100.00,1003.85,1021.92,150,-0.15,-0.15,-81,1
1616633529,100.00,1003.87,1021.94,150,-0.13,-0.13,-81,1
1616633589,100.00,1003.86,1021.93,150,-0.13,-0.13,-81,1
1616633649,100.00,1003.90,1021.97,150,-0.11,-0.11,-81,1
1616633709,100.00,1003.91,1021.98,150,-0.10,-0.10,-81,1
1616633769,100.00,1003.90,1021.97,150,-0.10,-0.10,-81,1
1616633829,100.00,1003.85,1021.92,150,-0.08,-0.08,-82,1
1616633889,100.00,1003.84,1021.91,150,-0.08,-0.08,-82,1
1616633949,100.00,1003.82,1021.90,150,-0.08,-0.08,-81,1
1616634010,100.00,1003.79,1021.86,150,-0.08,-0.08,-81,1
1616634070,100.00,1003.78,1021.86,150,-0.07,-0.07,-81,1
1616634130,100.00,1003.76,1021.83,150,-0.06,-0.06,-82,1
1616634192,100.00,1003.77,1021.85,150,-0.05,-0.05,-82,1
1616634252,100.00,1003.81,1021.89,150,-0.05,-0.05,-81,1
1616634312,100.00,1003.82,1021.89,150,-0.02,-0.02,-81,1
1616634372,100.00,1003.80,1021.87,150,-0.02,-0.02,-81,1
1616634433,100.00,1003.81,1021.88,150,-0.01,-0.01,-81,1
1616634493,100.00,1003.81,1021.89,150,0.01,0.01,-81,1
1616634553,100.00,1003.81,1021.88,150,0.02,0.02,-81,1
1616634613,100.00,1003.52,1021.59,150,0.03,0.03,-82,1
1616634673,100.00,1003.81,1021.88,150,0.03,0.03,-81,1
1616634733,100.00,1003.81,1021.89,150,0.04,0.04,-81,1
1616634793,100.00,1003.83,1021.90,150,0.05,0.05,-81,1
1616634853,100.00,1003.83,1021.91,150,0.06,0.06,-81,1
1616634913,100.00,1003.84,1021.91,150,0.07,0.07,-81,1
1616634973,100.00,1003.84,1021.91,150,0.07,0.07,-82,1
1616635033,100.00,1003.78,1021.85,150,0.08,0.08,-81,1
1616635093,100.00,1003.71,1021.78,150,0.10,0.10,-81,1
1616635153,100.00,1003.71,1021.78,150,0.11,0.11,-81,1
1616635213,100.00,1003.71,1021.79,150,0.11,0.11,-81,1
1616635273,100.00,1003.71,1021.78,150,0.12,0.12,-81,1
1616635333,100.00,1003.69,1021.76,150,0.12,0.12,-81,1
1616635393,100.00,1003.72,1021.79,150,0.13,0.13,-82,1
1616635453,100.00,1003.67,1021.74,150,0.15,0.15,-82,1
1616635514,100.00,1003.68,1021.75,150,0.15,0.15,-82,1
1616635574,100.00,1003.69,1021.76,150,0.16,0.16,-82,1
1616635634,100.00,1003.67,1021.74,150,0.16,0.16,-81,1
1616635694,100.00,1003.71,1021.78,150,0.17,0.17,-81,1
1616635754,100.00,1003.69,1021.76,150,0.17,0.17,-81,1
1616635814,100.00,1003.75,1021.82,150,0.19,0.19,-82,1
1616635874,100.00,1003.73,1021.81,150,0.20,0.20,-82,1
1616635934,100.00,1003.75,1021.82,150,0.21,0.21,-81,1
1616635994,100.00,1003.71,1021.78,150,0.22,0.22,-81,1
1616636054,100.00,1003.73,1021.80,150,0.23,0.23,-82,1
1616636114,100.00,1003.71,1021.78,150,0.24,0.24,-81,1
1616636174,100.00,1003.71,1021.78,150,0.25,0.25,-81,1
1616636234,100.00,1003.70,1021.77,150,0.25,0.25,-81,1
1616636294,100.00,1003.70,1021.78,150,0.26,0.26,-81,1
1616636354,100.00,1003.72,1021.79,150,0.27,0.27,-82,1
1616636414,100.00,1003.69,1021.77,150,0.27,0.27,-81,1
1616636474,100.00,1003.71,1021.78,150,0.28,0.28,-81,1
1616636534,100.00,1003.74,1021.81,150,0.28,0.28,-81,1
1616636594,100.00,1003.75,1021.82,150,0.29,0.29,-81,1
1616636654,100.00,1003.71,1021.78,150,0.30,0.30,-81,1
1616636714,100.00,1003.73,1021.80,150,0.31,0.31,-81,1
1616636774,100.00,1003.73,1021.80,150,0.31,0.31,-81,1
1616636834,100.00,1003.73,1021.81,150,0.33,0.33,-82,1
1616636895,100.00,1003.72,1021.79,150,0.34,0.34,-81,1
1616636955,100.00,1003.73,1021.80,150,0.34,0.34,-81,1
1616637015,100.00,1003.71,1021.79,150,0.35,0.35,-81,1
1616637075,100.00,1003.71,1021.78,150,0.36,0.36,-80,1
1616637135,100.00,1003.70,1021.77,150,0.37,0.37,-81,1
1616637195,100.00,1003.66,1021.73,150,0.38,0.38,-81,1
1616637255,100.00,1003.66,1021.73,150,0.39,0.39,-81,1
1616637315,100.00,1003.66,1021.73,150,0.38,0.38,-81,1
1616637375,100.00,1003.67,1021.74,150,0.39,0.39,-81,1
1616637435,100.00,1003.69,1021.76,150,0.39,0.39,-81,1
1616637495,100.00,1003.67,1021.75,150,0.40,0.40,-81,1
1616637555,100.00,1003.69,1021.77,150,0.40,0.40,-80,1
1616637615,100.00,1003.67,1021.74,150,0.40,0.40,-81,1
1616637675,100.00,1003.70,1021.78,150,0.41,0.41,-82,1
1616637735,100.00,1003.66,1021.73,150,0.41,0.41,-80,1
1616637795,100.00,1003.67,1021.74,150,0.42,0.42,-81,1
1616637855,100.00,1003.65,1021.72,150,0.42,0.42,-82,1
1616637915,100.00,1003.64,1021.71,150,0.43,0.43,-81,1
1616637975,100.00,1003.64,1021.71,150,0.44,0.44,-81,1
1616638035,100.00,1003.64,1021.71,150,0.44,0.44,-81,1
1616638095,100.00,1003.61,1021.68,150,0.43,0.43,-81,1
1616638155,100.00,1003.62,1021.69,150,0.44,0.44,-81,1
1616638215,100.00,1003.62,1021.69,150,0.44,0.44,-81,1
1616638276,100.00,1003.61,1021.68,150,0.44,0.44,-82,1
1616638339,100.00,1003.60,1021.67,150,0.46,0.46,-81,1
1616638399,100.00,1003.65,1021.72,150,0.47,0.47,-81,1
1616638459,100.00,1003.63,1021.70,150,0.48,0.48,-81,1
1616638519,100.00,1003.67,1021.74,150,0.49,0.49,-81,1
1616638579,100.00,1003.67,1021.74,150,0.48,0.48,-81,1
1616638639,100.00,1003.66,1021.73,150,0.49,0.49,-81,1
1616638699,100.00,1003.66,1021.73,150,0.49,0.49,-81,1
1616638759,100.00,1003.62,1021.69,150,0.50,0.50,-81,1
1616638819,100.00,1003.62,1021.69,150,0.51,0.51,-81,1
1616638879,100.00,1003.59,1021.67,150,0.51,0.51,-81,1
1616638939,100.00,1003.60,1021.67,150,0.51,0.51,-81,1
1616638999,100.00,1003.61,1021.68,150,0.53,0.53,-81,1
1616639059,100.00,1003.61,1021.69,150,0.53,0.53,-82,1
1616639119,100.00,1003.62,1021.69,150,0.54,0.54,-81,1
1616639182,100.00,1003.64,1021.71,150,0.54,0.54,-81,1
1616639242,100.00,1003.68,1021.75,150,0.55,0.55,-81,1
1616639302,100.00,1003.30,1021.37,150,0.55,0.55,-81,1
1616639363,100.00,1003.68,1021.76,150,0.54,0.54,-81,1
1616639423,100.00,1003.71,1021.78,150,0.57,0.57,-80,1
1616639483,100.00,1003.70,1021.77,150,0.57,0.57,-80,1
1616639543,100.00,1003.72,1021.79,150,0.58,0.58,-81,1
1616639603,100.00,1003.70,1021.78,150,0.58,0.58,-82,1
1616639663,100.00,1003.69,1021.76,150,0.58,0.58,-79,1
1616639723,100.00,1003.67,1021.74,150,0.59,0.59,-81,1
1616639783,100.00,1003.67,1021.74,150,0.60,0.60,-81,1
1616639843,100.00,1003.68,1021.76,150,0.61,0.61,-81,1
1616639903,100.00,1003.67,1021.74,150,0.61,0.61,-81,1
1616639963,100.00,1003.70,1021.77,150,0.62,0.62,-81,1
1616640023,100.00,1003.71,1021.78,150,0.60,0.60,-81,1
1616640083,100.00,1003.70,1021.78,150,0.63,0.63,-81,1
1616640143,100.00,1003.72,1021.79,150,0.64,0.64,-81,1
1616640203,100.00,1003.73,1021.80,150,0.64,0.64,-81,1
1616640263,100.00,1003.72,1021.79,150,0.66,0.66,-81,1
1616640323,100.00,1003.68,1021.75,150,0.66,0.66,-80,1
1616640383,100.00,1003.71,1021.78,150,0.66,0.66,-81,1
1616640443,100.00,1003.72,1021.80,150,0.66,0.66,-81,1
1616640503,100.00,1003.65,1021.73,150,0.64,0.64,-81,1
1616640563,100.00,1003.58,1021.65,150,0.65,0.65,-81,1
1616640623,100.00,1003.63,1021.70,150,0.66,0.66,-80,1
1616640683,100.00,1003.64,1021.71,150,0.66,0.66,-80,1
1616640744,100.00,1003.64,1021.72,150,0.66,0.66,-81,1
1616640804,100.00,1003.66,1021.73,150,0.64,0.64,-81,1
1616640864,100.00,1003.70,1021.77,150,0.67,0.67,-81,1
1616640924,100.00,1003.68,1021.75,150,0.67,0.67,-81,1
1616640984,100.00,1003.66,1021.73,150,0.68,0.68,-81,1
1616641044,100.00,1003.66,1021.73,150,0.68,0.68,-81,1
1616641104,100.00,1003.65,1021.72,150,0.58,0.58,-81,1
1616641164,100.00,1003.68,1021.76,150,0.68,0.68,-80,1
1616641224,100.00,1003.67,1021.74,150,0.68,0.68,-81,1
1616641284,100.00,1003.68,1021.75,150,0.68,0.68,-81,1
1616641344,100.00,1003.66,1021.73,150,0.68,0.68,-81,1
1616641404,100.00,1003.66,1021.73,150,0.68,0.68,-81,1
1616641464,100.00,1003.64,1021.71,150,0.69,0.69,-80,1
1616641524,100.00,1003.61,1021.68,150,0.70,0.70,-80,1
1616641584,100.00,1003.59,1021.66,150,0.71,0.71,-80,1
1616641644,100.00,1003.56,1021.63,150,0.72,0.72,-81,1
1616641704,100.00,1003.57,1021.64,150,0.72,0.72,-81,1
1616641764,100.00,1003.60,1021.67,150,0.73,0.73,-80,1
1616641824,100.00,1003.59,1021.66,150,0.74,0.74,-80,1
1616641884,100.00,1003.58,1021.65,150,0.75,0.75,-80,1
1616641944,100.00,1003.57,1021.64,150,0.75,0.75,-80,1
1616642004,100.00,1003.53,1021.60,150,0.76,0.76,-80,1
1616642064,100.00,1003.54,1021.61,150,0.77,0.77,-81,1
1616642125,100.00,1003.54,1021.61,150,0.77,0.77,-81,1
1616642185,100.00,1003.57,1021.65,150,0.78,0.78,-80,1
1616642245,100.00,1003.56,1021.64,150,0.78,0.78,-79,1
1616642305,100.00,1003.58,1021.65,150,0.77,0.77,-80,1
1616642365,100.00,1003.58,1021.66,150,0.77,0.77,-81,1
1616642425,100.00,1003.59,1021.66,150,0.77,0.77,-81,1
1616642485,100.00,1003.58,1021.66,150,0.76,0.76,-81,1
1616642548,100.00,1003.59,1021.66,150,0.76,0.76,-81,1
1616642608,100.00,1003.57,1021.64,150,0.75,0.75,-81,1
1616642668,100.00,1003.56,1021.63,150,0.76,0.76,-81,1
1616642728,100.00,1003.55,1021.62,150,0.75,0.75,-80,1
1616642788,100.00,1003.57,1021.64,150,0.75,0.75,-80,1
1616642848,100.00,1003.57,1021.64,150,0.74,0.74,-80,1
1616642908,100.00,1003.56,1021.64,150,0.74,0.74,-81,1
1616642968,100.00,1003.56,1021.63,150,0.74,0.74,-80,1
1616643028,100.00,1003.56,1021.63,150,0.75,0.75,-80,1
1616643088,100.00,1003.57,1021.64,150,0.75,0.75,-80,1
1616643148,100.00,1003.56,1021.63,150,0.75,0.75,-80,1
1616643208,100.00,1003.56,1021.63,150,0.75,0.75,-80,1
1616643268,100.00,1003.57,1021.64,150,0.75,0.75,-80,1
1616643328,100.00,1003.58,1021.65,150,0.75,0.75,-80,1
1616643388,100.00,1003.55,1021.62,150,0.75,0.75,-80,1
1616643448,100.00,1003.59,1021.66,150,0.77,0.77,-80,1
1616643509,100.00,1003.55,1021.63,150,0.78,0.78,-81,1
1616643569,100.00,1003.55,1021.62,150,0.79,0.79,-81,1
1616643629,100.00,1003.54,1021.61,150,0.79,0.79,-81,1
1616643689,100.00,1003.54,1021.61,150,0.78,0.78,-81,1
1616643749,100.00,1003.53,1021.60,150,0.79,0.79,-80,1
1616643809,100.00,1003.50,1021.57,150,0.81,0.81,-81,1
1616643869,100.00,1003.48,1021.55,150,0.82,0.82,-81,1
1616643929,100.00,1003.46,1021.54,150,0.82,0.82,-81,1
1616643989,100.00,1003.50,1021.57,150,0.83,0.83,-81,1
1616644049,100.00,1003.49,1021.56,150,0.83,0.83,-80,1
1616644109,100.00,1003.48,1021.56,150,0.83,0.83,-80,1
1616644169,100.00,1003.49,1021.56,150,0.83,0.83,-80,1
1616644229,100.00,1003.51,1021.58,150,0.83,0.83,-80,1
1616644289,100.00,1003.53,1021.60,150,0.85,0.85,-80,1
1616644349,100.00,1003.50,1021.57,150,0.84,0.84,-80,1
1616644409,100.00,1003.50,1021.57,150,0.86,0.86,-80,1
1616644469,100.00,1003.50,1021.57,150,0.87,0.87,-81,1
1616644529,100.00,1003.51,1021.58,150,0.86,0.86,-80,1
1616644589,100.00,1003.50,1021.57,150,0.85,0.85,-80,1
1616644649,100.00,1003.51,1021.58,150,0.85,0.85,-80,1
1616644709,100.00,1003.48,1021.55,150,0.85,0.85,-80,1
1616644769,100.00,1003.47,1021.54,150,0.85,0.85,-82,1
1616644829,100.00,1003.50,1021.57,150,0.84,0.84,-80,1
1616644889,100.00,1003.49,1021.57,150,0.87,0.87,-80,1
1616644950,100.00,1003.48,1021.55,150,0.85,0.85,-80,1
1616645010,100.00,1003.51,1021.58,150,0.86,0.86,-80,1
1616645070,100.00,1003.51,1021.58,150,0.86,0.86,-80,1
1616645130,100.00,1003.51,1021.58,150,0.86,0.86,-80,1
1616645190,100.00,1003.51,1021.58,150,0.86,0.86,-80,1
1616645250,100.00,1003.52,1021.59,150,0.87,0.87,-80,1
1616645310,100.00,1003.51,1021.59,150,0.84,0.84,-80,1
1616645370,100.00,1003.54,1021.62,150,0.88,0.88,-80,1
1616645430,100.00,1003.51,1021.59,150,0.88,0.88,-80,1
1616645490,100.00,1003.54,1021.62,150,0.89,0.89,-81,1
1616645550,100.00,1003.54,1021.61,150,0.89,0.89,-80,1
1616645610,100.00,1003.55,1021.62,150,0.90,0.90,-80,1
1616645670,100.00,1003.60,1021.68,150,0.91,0.91,-80,1
1616645730,100.00,1003.64,1021.71,150,0.90,0.90,-80,1
1616645790,100.00,1003.60,1021.68,150,0.91,0.91,-80,1
1616645850,100.00,1003.64,1021.71,150,0.91,0.91,-80,1
1616645910,100.00,1003.67,1021.74,150,0.91,0.91,-80,1
1616645970,100.00,1003.65,1021.72,150,0.91,0.91,-80,1
1616646030,100.00,1003.67,1021.74,150,0.92,0.92,-80,1
1616646090,100.00,1003.69,1021.76,150,0.92,0.92,-80,1
1616646150,100.00,1003.67,1021.74,150,0.92,0.92,-80,1
1616646210,100.00,1003.67,1021.74,150,0.94,0.94,-79,1
1616646270,100.00,1003.64,1021.72,150,0.94,0.94,-79,1
1616646330,100.00,1003.65,1021.72,150,0.94,0.94,-80,1
1616646391,100.00,1003.66,1021.73,150,0.95,0.95,-80,1
1616646451,100.00,1003.63,1021.70,150,0.95,0.95,-80,1
1616646511,100.00,1003.64,1021.71,150,0.95,0.95,-79,1
1616646571,100.00,1003.65,1021.72,150,0.95,0.95,-80,1
1616646631,100.00,1003.65,1021.73,150,0.95,0.95,-80,1
1616646691,100.00,1003.62,1021.69,150,0.96,0.96,-80,1
1616646751,100.00,1003.66,1021.73,150,0.96,0.96,-80,1
1616646811,100.00,1003.64,1021.71,150,0.96,0.96,-79,1
1616646871,100.00,1003.62,1021.69,150,0.98,0.98,-80,1
1616646931,100.00,1003.66,1021.73,150,0.99,0.99,-80,1
1616646991,100.00,1003.65,1021.73,150,0.99,0.99,-80,1
1616647051,100.00,1003.66,1021.74,150,0.98,0.98,-80,1
1616647111,100.00,1003.65,1021.72,150,0.98,0.98,-80,1
1616647171,100.00,1003.64,1021.71,150,0.99,0.99,-79,1
1616647231,100.00,1003.66,1021.73,150,0.98,0.98,-80,1
1616647291,100.00,1003.62,1021.69,150,0.97,0.97,-79,1
1616647351,100.00,1003.62,1021.69,150,0.97,0.97,-80,1
1616647411,100.00,1003.64,1021.71,150,0.98,0.98,-80,1
1616647471,100.00,1003.65,1021.73,150,0.97,0.97,-80,1
1616647531,100.00,1003.66,1021.73,150,0.90,0.90,-80,1
1616647591,100.00,1003.70,1021.77,150,0.97,0.97,-80,1
1616647651,100.00,1003.68,1021.76,150,0.97,0.97,-80,1
1616647712,100.00,1003.66,1021.73,150,0.97,0.97,-80,1
1616647772,100.00,1003.68,1021.75,150,0.97,0.97,-80,1
1616647832,100.00,1003.68,1021.76,150,0.98,0.98,-79,1
1616647892,100.00,1003.71,1021.78,150,0.98,0.98,-79,1
1616647952,100.00,1003.72,1021.79,150,0.98,0.98,-79,1
1616648012,100.00,1003.68,1021.76,150,0.98,0.98,-79,1
1616648072,100.00,1003.69,1021.77,150,0.99,0.99,-80,1
1616648132,100.00,1003.65,1021.72,150,0.98,0.98,-79,1
1616648192,100.00,1003.66,1021.74,150,0.99,0.99,-79,1
1616648252,100.00,1003.65,1021.72,150,0.99,0.99,-79,1
1616648312,100.00,1003.64,1021.71,150,1.00,1.00,-79,1
1616648372,100.00,1003.66,1021.73,150,1.01,1.01,-79,1
1616648432,100.00,1003.67,1021.74,150,1.03,1.03,-79,1
1616648492,100.00,1003.67,1021.75,150,1.03,1.03,-79,1
1616648552,100.00,1003.71,1021.78,150,1.03,1.03,-79,1
1616648612,100.00,1003.72,1021.79,150,1.03,1.03,-79,1
1616648672,100.00,1003.73,1021.80,150,1.05,1.05,-79,1
1616648732,100.00,1003.72,1021.79,150,1.05,1.05,-79,1
1616648792,100.00,1003.73,1021.80,150,1.06,1.06,-79,1
1616648852,100.00,1003.72,1021.79,150,1.06,1.06,-79,1
1616648912,100.00,1003.78,1021.85,150,1.08,1.08,-80,1
1616648972,100.00,1003.77,1021.84,150,1.08,1.08,-79,1
1616649032,100.00,1003.77,1021.84,150,1.09,1.09,-79,1
1616649092,100.00,1003.78,1021.85,150,1.10,1.10,-79,1
1616649152,100.00,1003.79,1021.86,150,1.12,1.12,-79,1
1616649213,100.00,1003.80,1021.88,150,1.12,1.12,-79,1
1616649273,100.00,1003.78,1021.85,150,1.12,1.12,-79,1
1616649333,100.00,1003.82,1021.89,150,1.13,1.13,-79,1
1616649393,100.00,1003.82,1021.89,150,1.14,1.14,-79,1
1616649453,100.00,1003.84,1021.91,150,1.14,1.14,-79,1
1616649513,100.00,1003.83,1021.90,150,1.16,1.16,-79,1
1616649573,100.00,1003.83,1021.90,150,1.17,1.17,-79,1
1616649633,100.00,1003.81,1021.89,150,1.18,1.18,-79,1
1616649693,100.00,1003.77,1021.84,150,1.18,1.18,-79,1
1616649753,100.00,1003.78,1021.85,150,1.17,1.17,-80,1
1616649813,100.00,1003.78,1021.86,150,1.20,1.20,-79,1
1616649873,100.00,1003.79,1021.86,150,1.21,1.21,-79,1
1616649952,100.00,1003.76,1021.83,150,1.22,1.22,-79,1
1616649996,100.00,1003.76,1021.83,150,1.23,1.23,-80,1
1616650056,100.00,1003.78,1021.85,150,1.24,1.24,-79,1
1616650116,100.00,1003.76,1021.83,150,1.25,1.25,-79,1
1616650176,100.00,1003.76,1021.83,150,1.27,1.27,-79,1
1616650236,100.00,1003.77,1021.85,150,1.28,1.28,-79,1
1616650296,100.00,1003.80,1021.87,150,1.29,1.29,-80,1
1616650356,100.00,1003.80,1021.87,150,1.31,1.31,-79,1
1616650416,100.00,1003.80,1021.88,150,1.32,1.32,-80,1
1616650476,100.00,1003.80,1021.87,150,1.33,1.33,-79,1
1616650536,100.00,1003.82,1021.89,150,1.33,1.33,-79,1
1616650597,100.00,1003.84,1021.91,150,1.34,1.34,-79,1
1616650657,100.00,1003.78,1021.85,150,1.36,1.36,-79,1
1616650717,100.00,1003.81,1021.88,150,1.39,1.39,-79,1
1616650777,100.00,1003.80,1021.87,150,1.40,1.40,-79,1
1616650837,100.00,1003.77,1021.84,150,1.42,1.42,-79,1
1616650897,100.00,1003.78,1021.86,150,1.42,1.42,-79,1
1616650957,100.00,1003.82,1021.89,150,1.42,1.42,-79,1
1616651017,100.00,1003.86,1021.93,150,1.42,1.42,-79,1
1616651077,100.00,1003.86,1021.93,150,1.43,1.43,-79,1
1616651137,100.00,1003.65,1021.72,150,1.44,1.44,-79,1
1616651197,100.00,1003.85,1021.92,150,1.45,1.45,-79,1
1616651257,100.00,1003.86,1021.93,150,1.47,1.47,-79,1
1616651317,100.00,1003.84,1021.91,150,1.47,1.47,-79,1
1616651377,100.00,1003.84,1021.92,150,1.48,1.48,-81,1
1616651437,100.00,1003.90,1021.97,150,1.50,1.50,-79,1
1616651497,100.00,1003.86,1021.93,150,1.51,1.51,-79,1
1616651557,100.00,1003.89,1021.97,150,1.52,1.52,-79,1
1616651617,100.00,1003.89,1021.97,150,1.54,1.54,-79,1
1616651677,100.00,1003.87,1021.94,150,1.56,1.56,-79,1
1616651737,100.00,1003.87,1021.95,150,1.57,1.57,-79,1
1616651797,100.00,1003.88,1021.96,150,1.59,1.59,-79,1
1616651857,100.00,1003.80,1021.87,150,1.60,1.60,-79,1
1616651918,100.00,1003.87,1021.94,150,1.63,1.63,-80,1
1616651978,100.00,1003.86,1021.93,150,1.65,1.65,-79,1
1616652038,100.00,1003.86,1021.94,150,1.66,1.66,-80,1
1616652098,100.00,1003.86,1021.93,150,1.68,1.68,-79,1
1616652158,100.00,1003.85,1021.92,150,1.69,1.69,-79,1
1616652218,100.00,1003.82,1021.89,150,1.71,1.71,-79,1
1616652278,100.00,1003.80,1021.87,150,1.73,1.73,-79,1
1616652338,100.00,1003.74,1021.81,150,1.75,1.75,-79,1
1616652398,100.00,1003.78,1021.86,150,1.78,1.78,-79,1
1616652458,100.00,1003.77,1021.84,150,1.79,1.79,-79,1
1616652518,100.00,1003.76,1021.83,150,1.82,1.82,-79,1
1616652578,100.00,1003.77,1021.84,150,1.84,1.84,-79,1
1616652638,100.00,1003.78,1021.85,150,1.87,1.87,-79,1
1616652698,100.00,1003.79,1021.87,150,1.88,1.88,-80,1
1616652758,100.00,1003.80,1021.87,150,1.89,1.89,-79,1
1616652818,100.00,1003.78,1021.85,150,1.90,1.90,-79,1
1616652878,100.00,1003.78,1021.85,150,1.91,1.91,-79,1
1616652938,100.00,1003.75,1021.82,150,1.88,1.88,-79,1
1616652998,100.00,1003.76,1021.83,150,1.96,1.96,-79,1
1616653061,100.00,1003.76,1021.83,150,2.00,2.00,-79,1
1616653121,100.00,1003.76,1021.83,150,2.01,2.01,-79,1
1616653182,100.00,1003.74,1021.82,150,2.03,2.03,-79,1
1616653242,100.00,1003.74,1021.81,150,2.05,2.05,-79,1
1616653302,100.00,1003.74,1021.81,150,2.08,2.08,-79,1
1616653362,100.00,1003.71,1021.78,150,2.11,2.11,-79,1
1616653422,100.00,1003.74,1021.81,150,2.13,2.13,-79,1
1616653485,100.00,1003.69,1021.76,150,2.15,2.15,-79,1
1616653545,100.00,1003.69,1021.76,150,2.18,2.18,-79,1
1616653605,100.00,1003.68,1021.75,150,2.18,2.18,-79,1
1616653665,100.00,1003.71,1021.78,150,2.22,2.22,-79,1
1616653725,100.00,1003.67,1021.74,150,2.25,2.25,-79,1
1616653785,100.00,1003.67,1021.74,150,2.30,2.30,-79,1
1616653845,100.00,1003.66,1021.73,150,2.33,2.33,-79,1
1616653905,100.00,1003.66,1021.74,150,2.36,2.36,-79,1
1616653965,100.00,1003.67,1021.74,150,2.36,2.36,-80,1
1616654025,100.00,1003.71,1021.78,150,2.42,2.42,-79,1
1616654085,100.00,1003.72,1021.79,150,2.47,2.47,-79,1
1616654145,100.00,1003.75,1021.83,150,2.50,2.50,-79,1
1616654205,100.00,1003.78,1021.85,150,2.53,2.53,-79,1
1616654265,100.00,1003.78,1021.85,150,2.57,2.57,-79,1
1616654325,100.00,1003.81,1021.88,150,2.60,2.60,-79,1
1616654386,100.00,1003.82,1021.89,150,2.65,2.65,-79,1
1616654446,100.00,1003.85,1021.93,150,2.69,2.69,-79,1
1616654506,100.00,1003.86,1021.93,150,2.72,2.72,-79,1
1616654566,100.00,1003.88,1021.95,150,2.75,2.75,-79,1
1616654626,100.00,1003.87,1021.94,150,2.78,2.78,-79,1
1616654689,100.00,1003.90,1021.97,150,2.80,2.80,-79,1
1616654749,100.00,1003.92,1021.99,150,2.83,2.83,-80,1
1616654809,100.00,1003.90,1021.97,150,2.85,2.85,-79,1
1616654869,100.00,1003.89,1021.96,150,2.88,2.88,-80,1
1616654929,100.00,1003.93,1022.00,150,2.90,2.90,-79,1
1616654989,100.00,1003.93,1022.00,150,2.93,2.93,-79,1
1616655049,100.00,1003.94,1022.02,150,2.96,2.96,-79,1
1616655109,100.00,1003.94,1022.02,150,2.98,2.98,-80,1
1616655169,100.00,1003.96,1022.03,150,3.02,3.02,-79,1
1616655229,100.00,1003.94,1022.01,150,3.06,3.06,-79,1
1616655289,100.00,1003.97,1022.04,150,3.08,3.08,-80,1
1616655349,100.00,1003.94,1022.01,150,3.10,3.10,-80,1
1616655409,100.00,1003.94,1022.01,150,3.12,3.12,-79,1
1616655469,99.97,1003.98,1022.05,150,3.14,3.14,-79,1
1616655529,100.00,1003.99,1022.06,150,3.16,3.16,-79,1
1616655589,100.00,1004.01,1022.08,150,3.18,3.18,-79,1
1616655649,100.00,1003.97,1022.04,150,3.20,3.20,-79,1
1616655709,99.45,1004.00,1022.07,150,3.23,3.15,-79,1
1616655769,98.96,1004.00,1022.07,150,3.25,3.10,-79,1
1616655832,99.05,1004.01,1022.09,150,3.28,3.15,-79,1
1616655892,98.70,1004.01,1022.08,150,3.30,3.12,-79,1
1616655952,98.41,1003.98,1022.05,150,3.32,3.09,-79,1
1616656013,98.46,1003.98,1022.05,150,3.34,3.12,-79,1
1616656073,98.35,1003.99,1022.07,150,3.36,3.13,-81,1
1616656133,98.50,1003.99,1022.06,150,3.37,3.16,-79,1
1616656193,98.57,1004.03,1022.10,150,3.40,3.20,-79,1
1616656256,98.30,1004.06,1022.13,150,3.42,3.18,-79,1
1616656319,97.96,1004.07,1022.14,150,3.44,3.15,-79,1
1616656379,97.50,1004.11,1022.18,150,3.46,3.10,-79,1
1616656439,97.57,1004.10,1022.17,150,3.48,3.13,-79,1
1616656499,98.26,1004.10,1022.17,150,3.50,3.25,-79,1
1616656559,97.79,1004.12,1022.19,150,3.53,3.21,-79,1
1616656619,97.57,1004.09,1022.16,150,3.55,3.20,-79,1
1616656679,97.04,1004.10,1022.18,150,3.56,3.14,-79,1
1616656739,97.00,1004.09,1022.17,150,3.56,3.13,-79,1
1616656799,96.13,1004.10,1022.18,150,3.57,3.01,-79,1
1616656859,96.63,1004.10,1022.17,150,3.60,3.12,-79,1
1616656919,96.55,1004.11,1022.19,150,3.61,3.11,-79,1
1616656979,96.13,1004.10,1022.17,150,3.63,3.07,-80,1
1616657042,96.37,1004.12,1022.19,150,3.65,3.13,-81,1
1616657102,96.29,1004.15,1022.22,150,3.66,3.13,-79,1
1616657165,96.62,1004.03,1022.10,150,3.68,3.19,-80,1
1616657225,96.56,1004.16,1022.23,150,3.70,3.21,-80,1
1616657285,96.95,1004.26,1022.33,150,3.32,2.88,-80,1
1616657345,96.11,1004.13,1022.20,150,3.73,3.17,-80,1
1616657405,95.99,1004.14,1022.22,150,3.73,3.15,-78,1
1616657465,95.32,1004.10,1022.17,150,3.73,3.05,-80,1
1616657525,95.12,1004.13,1022.20,150,3.75,3.04,-80,1
1616657585,95.25,1004.14,1022.22,150,3.75,3.06,-79,1
1616657645,95.22,1004.17,1022.24,150,3.77,3.08,-80,1
1616657705,95.95,1004.19,1022.26,150,3.80,3.21,-80,1
1616657766,95.84,1004.16,1022.23,150,3.82,3.22,-80,1
1616657826,95.67,1004.19,1022.27,150,3.84,3.21,-80,1
1616657886,96.30,1004.20,1022.27,150,3.86,3.33,-79,1
1616657946,96.69,1004.20,1022.27,150,3.88,3.40,-80,1
1616658006,96.55,1004.19,1022.26,150,3.90,3.40,-80,1
1616658066,97.26,1004.18,1022.25,150,3.92,3.53,-80,1
1616658126,96.80,1004.18,1022.25,150,3.95,3.49,-80,1
1616658186,96.19,1004.16,1022.23,150,3.94,3.39,-80,1
1616658246,94.99,1004.20,1022.27,150,3.99,3.26,-80,1
1616658306,94.61,1004.18,1022.25,150,4.00,3.22,-79,1
1616658366,94.88,1004.20,1022.28,150,4.01,3.27,-80,1
1616658426,94.97,1004.18,1022.25,150,4.02,3.29,-80,1
1616658486,95.33,1004.20,1022.27,150,4.04,3.36,-80,1
1616658546,95.04,1004.20,1022.27,150,4.07,3.35,-79,1
1616658606,94.74,1004.22,1022.29,150,4.12,3.35,-78,1
1616658669,93.76,1004.20,1022.28,150,4.11,3.20,-79,1
1616658729,93.83,1004.21,1022.29,150,4.13,3.23,-80,1
1616658789,94.01,1004.15,1022.22,150,4.14,3.26,-79,1
1616658849,94.32,1004.24,1022.31,150,4.16,3.33,-79,1
1616658909,94.02,1004.26,1022.33,150,4.17,3.30,-80,1
1616658969,93.71,1004.27,1022.34,150,4.19,3.27,-79,1
1616659029,93.48,1004.25,1022.33,150,4.21,3.25,-79,1
1616659089,92.90,1004.23,1022.30,150,4.23,3.19,-80,1
1616659149,92.83,1004.25,1022.33,150,4.25,3.20,-80,1
1616659209,93.20,1004.28,1022.35,150,4.29,3.29,-80,1
1616659269,92.98,1004.31,1022.39,150,4.20,3.17,-80,1
1616659330,93.13,1004.29,1022.36,150,4.32,3.31,-80,1
1616659390,93.09,1004.28,1022.35,150,4.34,3.32,-79,1
1616659450,93.49,1004.29,1022.37,150,4.37,3.41,-79,1
1616659510,93.10,1004.32,1022.39,150,4.39,3.37,-80,1
1616659570,92.98,1004.32,1022.39,150,4.40,3.37,-79,1
1616659630,91.57,1004.32,1022.39,150,4.40,3.15,-79,1
1616659690,92.24,1004.33,1022.41,150,4.43,3.28,-79,1
1616659750,92.04,1004.35,1022.42,150,4.44,3.26,-79,1
1616659810,91.75,1004.34,1022.41,150,4.48,3.26,-79,1
1616659870,92.27,1004.32,1022.39,150,4.51,3.37,-79,1
1616659930,92.06,1004.28,1022.36,150,4.53,3.35,-79,1
1616659990,91.63,1004.30,1022.37,150,4.54,3.30,-79,1
1616660050,92.04,1004.29,1022.36,150,4.56,3.38,-80,1
1616660110,91.05,1004.29,1022.37,150,4.58,3.25,-80,1
1616660170,90.94,1004.28,1022.35,150,4.61,3.26,-79,1
1616660230,91.28,1004.26,1022.34,150,4.66,3.36,-79,1
1616660290,90.34,1004.28,1022.35,150,4.70,3.26,-79,1
1616660350,90.74,1004.30,1022.37,150,4.41,3.03,-78,1
1616660410,90.07,1003.80,1021.87,150,3.54,2.07,-80,1
1616660470,90.18,1004.27,1022.34,150,4.76,3.29,-79,1
1616660530,90.26,1004.31,1022.39,150,4.79,3.33,-80,1
1616660590,89.88,1004.29,1022.36,150,4.82,3.30,-80,1
1616660650,89.60,1004.27,1022.34,150,4.84,3.28,-80,1
1616660710,89.74,1004.25,1022.32,150,4.87,3.33,-80,1
1616660771,88.88,1004.26,1022.33,150,4.92,3.24,-80,1
1616660831,88.76,1004.23,1022.31,150,4.95,3.25,-79,1
1616660891,88.50,1004.27,1022.35,150,4.97,3.23,-80,1
1616660951,88.53,1004.02,1022.09,150,5.00,3.27,-79,1
1616661011,88.36,1004.27,1022.34,150,5.02,3.26,-80,1
1616661071,88.30,1004.26,1022.33,150,5.05,3.28,-79,1
1616661131,87.77,1004.27,1022.35,150,5.07,3.21,-79,1
1616661191,87.38,1004.30,1022.38,150,5.12,3.20,-79,1
1616661251,87.28,1004.25,1022.33,150,5.13,3.19,-79,1
1616661311,87.11,1004.28,1022.35,150,5.15,3.19,-80,1
1616661371,86.44,1004.27,1022.34,150,5.15,3.08,-79,1
1616661431,86.14,1004.25,1022.32,150,5.19,3.07,-80,1
1616661491,87.01,1004.26,1022.33,150,5.20,3.22,-80,1
1616661551,85.61,1004.26,1022.33,150,5.21,3.00,-80,1
1616661611,85.98,1004.27,1022.34,150,5.26,3.11,-79,1
1616661671,86.59,1004.26,1022.33,150,5.28,3.23,-79,1
1616661734,87.07,1004.27,1022.34,150,5.32,3.35,-79,1
1616661794,86.34,1004.27,1022.34,150,5.35,3.26,-80,1
1616661854,85.16,1004.29,1022.36,150,5.35,3.06,-79,1
1616661914,84.14,1004.29,1022.36,150,5.32,2.86,-79,1
1616661974,84.51,1004.27,1022.34,150,5.39,2.99,-80,1
1616662034,83.79,1004.27,1022.34,150,5.42,2.90,-79,1
1616662094,83.26,1004.25,1022.33,150,5.46,2.85,-81,1
1616662154,83.50,1004.26,1022.33,150,5.50,2.93,-79,1
1616662214,82.60,1004.27,1022.34,150,5.46,2.74,-79,1
1616662275,82.44,1004.26,1022.34,150,5.50,2.75,-80,1
1616662335,82.89,1004.26,1022.34,150,5.54,2.87,-80,1
1616662395,82.08,1004.28,1022.35,150,5.58,2.77,-81,1
1616662455,82.30,1004.29,1022.36,150,5.61,2.84,-79,1
1616662515,83.61,1004.29,1022.36,150,5.65,3.10,-79,1
1616662575,83.77,1004.29,1022.36,150,5.68,3.15,-82,1
1616662635,83.05,1004.30,1022.37,150,5.73,3.08,-81,1
1616662695,82.99,1004.31,1022.38,150,5.76,3.10,-80,1
1616662755,81.29,1004.28,1022.36,150,5.79,2.84,-81,1
1616662815,82.18,1004.27,1022.34,150,5.84,3.04,-79,1
1616662875,82.62,1004.28,1022.36,150,5.87,3.14,-79,1
1616662935,81.17,1004.28,1022.36,150,5.92,2.94,-79,1
1616662995,80.30,1004.30,1022.37,150,5.91,2.78,-80,1
1616663055,81.30,1004.30,1022.37,150,5.98,3.03,-78,1
1616663115,79.49,1004.31,1022.38,150,6.01,2.74,-79,1
1616663175,78.70,1004.30,1022.38,150,6.00,2.59,-80,1
1616663235,78.48,1004.28,1022.36,150,6.05,2.60,-81,1
1616663295,77.96,1004.31,1022.38,150,6.08,2.53,-79,1
1616663355,78.77,1004.32,1022.39,150,6.12,2.72,-81,1
1616663478,78.09,1004.29,1022.36,150,6.24,2.71,-80,1
1616663538,77.61,1004.25,1022.32,150,6.27,2.65,-79,1
1616663598,77.87,1004.26,1022.33,150,6.35,2.78,-80,1
1616663658,77.51,1004.25,1022.32,150,6.42,2.78,-80,1
1616663719,76.14,1004.21,1022.29,150,6.44,2.55,-80,1
1616663779,75.17,1004.20,1022.27,150,6.53,2.45,-79,1
1616663839,75.19,1004.18,1022.25,150,6.59,2.52,-83,1
1616663962,77.32,1004.13,1022.21,150,6.83,3.14,-79,1
1616664025,76.73,1004.10,1022.18,150,6.92,3.12,-81,1
1616664085,74.47,1004.15,1022.22,150,6.94,2.72,-82,1
1616664148,74.53,1004.17,1022.24,150,7.06,2.85,-80,1
1616664208,74.68,1004.15,1022.23,150,7.13,2.94,-83,1
1616664271,73.21,1004.17,1022.24,150,7.21,2.74,-80,1
1616664331,70.96,1004.20,1022.27,150,7.26,2.35,-82,1
1616664391,69.67,1004.18,1022.25,150,7.30,2.13,-85,1
1616664451,69.47,1004.21,1022.29,150,7.32,2.11,-86,1
1616664511,70.17,1004.17,1022.24,150,7.43,2.36,-80,1
1616664572,70.37,1004.16,1022.23,150,7.50,2.46,-81,1
1616664695,68.01,1004.19,1022.26,150,7.51,1.99,-83,1
1616664755,67.42,1004.17,1022.24,150,7.53,1.89,-81,1
1616664815,68.81,1004.15,1022.22,150,7.64,2.28,-79,1
1616664875,69.74,1004.20,1022.27,150,7.72,2.55,-85,1
1616664935,68.81,1004.17,1022.24,150,7.75,2.39,-80,1
1616664995,69.93,1004.20,1022.27,150,7.80,2.66,-82,1
1616665058,69.23,1004.24,1022.31,150,7.85,2.57,-85,1
1616665181,66.80,1004.26,1022.33,150,7.90,2.12,-79,1
1616665241,67.65,1004.20,1022.27,150,7.96,2.35,-79,1
1616665301,67.55,1004.20,1022.27,150,7.99,2.36,-79,1
1616665361,65.94,1004.19,1022.26,150,8.03,2.06,-79,1
1616665421,67.82,1004.19,1022.26,150,8.11,2.53,-83,1
1616665544,67.47,1004.18,1022.25,150,8.17,2.51,-79,1
1616665604,67.20,1004.14,1022.21,150,8.24,2.52,-81,1
1616665664,66.21,1004.13,1022.20,150,8.24,2.32,-82,1
1616665724,65.49,1004.02,1022.10,150,8.28,2.20,-80,1
1616665784,66.38,1004.14,1022.21,150,8.35,2.46,-81,1
1616665845,67.32,1004.12,1022.20,150,8.43,2.73,-79,1
1616665905,65.66,1004.15,1022.22,150,8.47,2.42,-83,1
1616666031,65.46,1004.16,1022.23,150,8.57,2.47,-82,1
1616666347,63.00,1004.16,1022.24,150,8.71,2.07,-82,1
1616666533,62.39,1004.18,1022.25,150,8.84,2.05,-82,1
1616666593,62.40,1004.21,1022.28,150,8.87,2.08,-82,1
1616666653,61.30,1004.23,1022.30,150,8.85,1.82,-79,1
1616666713,61.33,1004.23,1022.30,150,8.90,1.87,-80,1
1616666900,61.75,1004.17,1022.24,150,8.99,2.05,-78,1
1616666960,63.17,1004.17,1022.25,150,9.02,2.40,-83,1
1616667020,60.15,1004.17,1022.25,150,8.99,1.68,-82,1
1616667080,60.57,1004.14,1022.22,150,9.01,1.80,-82,1
1616667140,60.18,1004.13,1022.20,150,9.02,1.72,-78,1
1616667200,60.02,1004.10,1022.17,150,9.02,1.68,-81,1
1616667390,59.81,1004.12,1022.19,150,8.93,1.55,-84,1
1616667576,60.66,1004.09,1022.16,150,9.15,1.95,-83,1
1616667639,60.10,1002.91,1020.98,150,9.24,1.91,-80,1
1616667702,58.99,1004.08,1022.15,150,9.25,1.66,-82,1
1616667891,59.57,1004.08,1022.15,150,9.33,1.87,-81,1
1616668018,56.77,1004.01,1022.08,150,9.40,1.26,-83,1
1616668078,57.36,1003.98,1022.05,150,9.45,1.45,-79,1
1616668204,57.27,1004.02,1022.09,150,9.48,1.46,-87,1
1616668267,54.55,1003.98,1022.05,150,9.56,0.86,-83,1
1616668329,55.09,1003.97,1022.04,150,9.57,1.00,-86,1
1616668390,55.36,1003.85,1021.92,150,9.59,1.09,-81,1
1616668450,56.54,1003.92,1021.99,150,9.64,1.43,-84,1
1616668512,55.73,1003.94,1022.01,150,9.66,1.25,-82,1
1616668575,54.47,1003.94,1022.02,150,9.81,1.07,-82,1
1616668635,54.73,1003.94,1022.01,150,9.80,1.13,-86,1
1616668698,55.81,1003.94,1022.01,150,9.82,1.42,-82,1
1616668758,55.67,1003.91,1021.98,150,9.92,1.48,-81,1
1616668818,54.99,1003.92,1022.00,150,9.92,1.30,-79,1
1616668941,55.71,1003.88,1021.95,150,10.00,1.56,-83,1
1616669001,54.05,1003.97,1022.04,150,10.00,1.14,-81,1
1616669064,54.36,1003.94,1022.02,150,10.04,1.26,-81,1
1616669190,53.36,1003.98,1022.05,150,10.09,1.04,-82,1
1616669250,52.57,1003.95,1022.02,150,10.12,0.87,-79,1
1616669310,54.23,1003.95,1022.02,150,10.12,1.30,-81,1
1616669371,53.96,1003.93,1022.00,150,10.20,1.30,-82,1
1616669497,53.56,1003.93,1022.00,150,10.27,1.27,-83,1
1616669623,53.74,1003.86,1021.93,150,10.33,1.37,-79,1
1616669683,53.63,1003.91,1021.98,150,10.37,1.38,-80,1
1616669743,53.87,1003.92,1021.99,150,10.43,1.49,-80,1
1616669806,50.14,1003.85,1021.93,150,10.26,0.34,-80,1
1616669866,52.41,1003.83,1021.90,150,10.38,1.07,-79,1
1616669926,51.94,1003.84,1021.91,150,10.39,0.95,-82,1
1616669986,52.65,1003.85,1021.92,150,10.44,1.18,-81,1
1616670109,53.58,1003.83,1021.90,150,10.53,1.51,-83,1
1616670173,52.54,1003.79,1021.86,150,10.55,1.26,-80,1
1616670233,50.44,1003.83,1021.91,150,10.53,0.67,-80,1
1616670548,52.23,1003.83,1021.90,150,10.67,1.29,-82,1
1616670611,49.94,1003.85,1021.92,150,10.70,0.69,-84,1
1616670671,51.57,1003.85,1021.92,150,10.76,1.19,-79,1
1616670731,49.74,1003.83,1021.90,150,10.70,0.64,-80,1
1616670791,49.78,1003.83,1021.91,150,10.74,0.68,-79,1
1616670851,50.20,1003.78,1021.85,150,10.78,0.84,-79,1
1616670911,49.48,1003.78,1021.85,150,10.68,0.55,-79,1
1616670971,50.88,1003.77,1021.84,150,10.74,0.99,-79,1
1616671095,51.36,1003.77,1021.84,150,10.74,1.12,-80,1
1616671155,49.40,1003.77,1021.84,150,10.70,0.54,-80,1
1616671215,50.81,1003.73,1021.80,150,10.70,0.93,-78,1
1616671278,50.60,1003.73,1021.80,150,10.69,0.87,-81,1
1616671338,49.96,1003.72,1021.79,150,10.65,0.65,-81,1
1616671398,50.05,1003.70,1021.78,150,10.67,0.69,-80,1
1616671458,51.25,1003.74,1021.81,150,10.67,1.02,-79,1
1616671581,50.48,1003.70,1021.77,150,10.64,0.78,-79,1
1616671641,51.50,1003.65,1021.72,150,10.66,1.08,-78,1
1616671701,48.92,1003.67,1021.74,150,10.50,0.22,-79,1
1616671761,50.46,1003.63,1021.70,150,10.60,0.74,-80,1
1616671822,51.16,1003.63,1021.70,150,10.57,0.91,-80,1
1616671882,50.12,1003.64,1021.72,150,10.56,0.61,-80,1
1616671945,51.19,1003.62,1021.70,150,10.62,0.96,-82,1
1616672008,49.75,1003.59,1021.66,150,10.54,0.49,-81,1
1616672134,50.17,1003.60,1021.67,150,10.47,0.54,-78,1
1616672194,51.09,1003.61,1021.69,150,10.44,0.77,-81,1
1616672257,51.95,1003.57,1021.65,150,10.47,1.03,-81,1
1616672317,52.16,1003.58,1021.65,150,10.36,0.98,-81,1
1616672377,51.63,1003.56,1021.63,150,10.21,0.70,-81,1
1616672437,52.08,1003.55,1021.62,150,10.27,0.88,-81,1
1616672563,52.61,1003.52,1021.59,150,10.17,0.92,-79,1
1616672626,53.49,1003.52,1021.59,150,10.15,1.14,-79,1
1616672686,51.80,1003.49,1021.57,150,10.14,0.68,-80,1
1616672746,52.79,1003.49,1021.56,150,10.10,0.91,-80,1
1616672806,52.98,1003.51,1021.58,150,10.08,0.94,-78,1
1616672866,52.88,1003.51,1021.58,150,10.08,0.91,-78,1
1616672926,52.53,1003.54,1021.61,150,10.04,0.78,-80,1
1616672986,52.74,1003.55,1021.63,150,9.90,0.71,-80,1
1616673046,54.42,1003.55,1021.62,150,9.93,1.17,-79,1
1616673106,53.55,1003.52,1021.59,150,9.89,0.91,-79,1
1616673166,53.26,1003.51,1021.59,150,9.90,0.84,-78,1
1616673289,52.87,1003.52,1021.59,150,9.85,0.69,-80,1
1616673349,53.08,1003.46,1021.53,150,9.81,0.71,-79,1
1616673409,54.13,1003.42,1021.50,150,9.79,0.96,-78,1
1616673470,52.74,1003.42,1021.49,150,9.71,0.53,-79,1
1616673532,53.67,1003.41,1021.48,150,9.69,0.75,-80,1
1616673592,52.31,1003.42,1021.50,150,9.62,0.33,-79,1
1616673653,53.47,1003.46,1021.53,150,9.62,0.64,-84,1
1616673715,53.26,1003.47,1021.54,150,9.60,0.56,-83,1
1616673775,53.17,1003.47,1021.54,150,9.55,0.49,-81,1
1616673835,53.17,1003.53,1021.60,150,8.87,-0.14,-79,1
1616673896,52.22,1003.47,1021.54,150,9.49,0.19,-78,1
1616673956,52.72,1003.47,1021.55,150,9.50,0.33,-79,1
1616674019,54.14,1003.46,1021.53,150,9.51,0.71,-85,1
1616674079,53.68,1003.46,1021.53,150,9.50,0.58,-80,1
1616674139,53.49,1003.44,1021.51,150,9.49,0.52,-79,1
1616674199,53.65,1003.43,1021.50,150,9.43,0.51,-78,1
1616674262,53.26,1003.44,1021.51,150,9.51,0.48,-79,1
1616674322,52.24,1003.42,1021.49,150,9.47,0.17,-79,1
1616674382,52.34,1003.47,1021.55,150,9.47,0.20,-80,1
1616674442,52.04,1003.44,1021.52,150,9.44,0.09,-81,1
1616674502,53.18,1003.45,1021.53,150,9.43,0.39,-79,1
1616674562,51.81,1003.44,1021.51,150,9.41,0.01,-79,1
1616674622,52.91,1003.45,1021.52,150,9.38,0.27,-78,1
1616674682,53.28,1003.42,1021.49,150,9.35,0.34,-78,1
1616674742,52.49,1003.41,1021.48,150,9.36,0.14,-79,1
1616674802,52.30,1003.40,1021.47,150,9.32,0.05,-81,1
1616674862,51.87,1003.39,1021.46,150,9.29,-0.09,-79,1
1616674923,51.87,1003.40,1021.47,150,9.23,-0.15,-79,1
1616674983,53.24,1003.36,1021.44,150,9.24,0.22,-79,1
1616675043,52.79,1003.37,1021.44,150,9.22,0.09,-78,1
1616675103,52.40,1003.35,1021.43,150,9.19,-0.04,-78,1
1616675163,53.63,1003.38,1021.45,150,9.15,0.24,-79,1
1616675223,54.34,1003.33,1021.40,150,9.14,0.41,-81,1
1616675283,53.12,1003.33,1021.41,150,9.15,0.11,-82,1
1616675343,53.82,1003.32,1021.39,150,9.14,0.28,-80,1
1616675403,53.25,1003.31,1021.39,150,9.13,0.12,-80,1
1616675463,54.19,1003.33,1021.40,150,9.06,0.30,-81,1
1616675523,54.02,1003.32,1021.39,150,9.14,0.33,-84,1
1616675583,54.11,1003.27,1021.34,150,9.10,0.32,-81,1
1616675646,54.69,1003.26,1021.33,150,9.11,0.47,-81,1
1616675706,53.41,1003.26,1021.33,150,9.12,0.16,-80,1
1616675766,52.67,1003.30,1021.38,150,9.09,-0.06,-80,1
1616675826,54.14,1003.27,1021.34,150,9.09,0.31,-79,1
1616675886,54.08,1003.22,1021.30,150,9.07,0.28,-79,1
1616675946,52.46,1003.25,1021.33,150,9.06,-0.15,-79,1
1616676006,53.28,1003.28,1021.36,150,9.08,0.09,-79,1
1616676066,52.90,1003.29,1021.37,150,9.08,-0.01,-79,1
1616676126,54.58,1003.31,1021.38,150,9.08,0.42,-79,1
1616676186,55.12,1003.28,1021.36,150,9.08,0.55,-80,1
1616676247,55.51,1003.26,1021.34,150,9.08,0.65,-79,1
1616676307,55.61,1003.27,1021.34,150,9.07,0.67,-78,1
1616676370,53.46,1003.30,1021.37,150,9.10,0.15,-79,1
1616676496,53.13,1003.28,1021.35,150,9.02,-0.01,-79,1
1616676556,53.91,1003.26,1021.33,150,9.03,0.20,-83,1
1616676616,54.21,1003.25,1021.33,150,9.04,0.29,-78,1
1616676676,55.09,1003.26,1021.33,150,9.02,0.49,-79,1
1616676739,55.47,1003.25,1021.32,150,9.01,0.58,-79,1
1616676799,54.48,1003.25,1021.32,150,9.03,0.35,-79,1
1616676859,54.69,1003.26,1021.33,150,9.03,0.40,-79,1
1616676919,54.50,1003.25,1021.32,150,9.01,0.33,-83,1
1616676979,55.13,1003.22,1021.30,150,8.98,0.46,-79,1
1616677039,54.03,1003.25,1021.32,150,8.95,0.16,-80,1
1616677099,54.06,1003.24,1021.31,150,8.90,0.12,-80,1
1616677159,53.86,1003.25,1021.32,150,8.83,-0.00,-80,1
1616677219,54.80,1003.24,1021.32,150,8.83,0.24,-80,1
1616677279,54.60,1003.24,1021.31,150,8.80,0.16,-80,1
1616677403,54.51,1003.24,1021.32,150,8.73,0.07,-79,1
1616677463,54.99,1003.26,1021.34,150,8.75,0.21,-78,1
1616677523,54.96,1003.25,1021.32,150,8.73,0.19,-79,1
1616677583,54.97,1003.26,1021.34,150,8.71,0.17,-80,1
1616677643,56.10,1003.25,1021.32,150,8.70,0.44,-79,1
1616677703,55.26,1003.29,1021.36,150,8.67,0.20,-79,1
1616677763,56.37,1003.29,1021.36,150,8.65,0.46,-81,1
1616677823,55.22,1003.25,1021.33,150,8.59,0.12,-82,1
1616677886,56.18,1003.26,1021.34,150,8.59,0.36,-78,1
1616677946,55.07,1003.24,1021.32,150,8.58,0.07,-78,1
1616678006,55.97,1003.27,1021.34,150,8.53,0.25,-80,1
1616678069,56.02,1003.27,1021.34,150,8.51,0.24,-83,1
1616678129,56.39,1003.27,1021.34,150,8.51,0.34,-81,1
1616678192,56.47,1003.30,1021.37,150,8.49,0.34,-82,1
1616678252,57.11,1003.28,1021.35,150,8.46,0.46,-80,1
1616678312,56.88,1003.28,1021.35,150,8.42,0.37,-79,1
1616678372,56.40,1003.31,1021.38,150,8.47,0.30,-78,1
1616678432,57.59,1003.29,1021.36,150,8.44,0.56,-78,1
1616678492,56.95,1003.32,1021.39,150,8.41,0.38,-80,1
1616678555,55.99,1003.33,1021.40,150,8.41,0.14,-79,1
1616678615,57.02,1003.32,1021.39,150,8.40,0.39,-80,1
1616678675,57.25,1003.33,1021.41,150,8.41,0.45,-80,1
1616678735,56.58,1003.38,1021.45,150,8.36,0.24,-81,1
1616678795,57.27,1003.35,1021.42,150,8.36,0.41,-80,1
1616678855,55.89,1003.33,1021.40,150,8.35,0.06,-80,1
1616678915,55.82,1003.34,1021.41,150,8.34,0.04,-79,1
1616678975,56.41,1003.34,1021.41,150,8.31,0.15,-82,1
1616679035,56.40,1003.33,1021.40,150,8.29,0.13,-81,1
1616679159,57.13,1003.32,1021.39,150,8.27,0.29,-80,1
1616679219,57.44,1003.33,1021.40,150,8.27,0.37,-80,1
1616679279,57.64,1003.32,1021.39,150,8.27,0.41,-80,1
1616679342,57.08,1003.34,1021.41,150,8.26,0.27,-83,1
1616679402,57.37,1003.37,1021.44,150,8.22,0.30,-81,1
1616679462,57.84,1003.36,1021.43,150,8.22,0.41,-81,1
1616679522,58.18,1003.37,1021.44,150,8.22,0.49,-81,1
1616679582,58.40,1003.37,1021.44,150,8.20,0.53,-80,1
1616679645,58.54,1003.34,1021.41,150,8.20,0.56,-79,1
1616679708,57.57,1003.37,1021.44,150,8.24,0.37,-79,1
1616679768,58.47,1003.35,1021.42,150,8.23,0.57,-79,1
1616679828,58.47,1003.35,1021.42,150,8.21,0.55,-80,1
1616679888,58.06,1003.36,1021.43,150,8.19,0.44,-79,1
1616679948,58.51,1003.35,1021.42,150,8.20,0.55,-79,1
1616680008,59.09,1003.36,1021.43,150,8.21,0.70,-79,1
1616680132,58.61,1003.34,1021.41,150,8.20,0.58,-79,1
1616680192,58.44,1003.33,1021.41,150,8.21,0.55,-80,1
1616680255,58.81,1003.34,1021.42,150,8.22,0.64,-79,1
1616680315,57.94,1003.33,1021.41,150,8.23,0.45,-80,1
1616680375,58.72,1003.30,1021.37,150,8.23,0.63,-79,1
1616680435,58.36,1003.31,1021.38,150,8.27,0.58,-80,1
1616680498,57.39,1003.27,1021.35,150,8.29,0.37,-79,1
1616680558,57.56,1003.24,1021.31,150,8.27,0.39,-79,1
1616680618,57.06,1003.24,1021.31,150,8.29,0.29,-79,1
1616680681,58.78,1003.25,1021.32,150,8.31,0.72,-81,1
1616680741,57.82,1003.19,1021.26,150,8.34,0.52,-79,1
1616680801,57.59,1003.21,1021.28,150,8.35,0.48,-78,1
1616680864,58.07,1003.17,1021.25,150,8.40,0.64,-80,1
1616680924,58.19,1003.18,1021.25,150,8.43,0.70,-81,1
1616680987,57.58,1003.16,1021.24,150,8.46,0.58,-82,1
1616681047,57.48,1003.17,1021.24,150,8.50,0.59,-80,1
1616681107,57.51,1003.19,1021.26,150,8.50,0.60,-79,1
1616681167,56.89,1003.19,1021.26,150,8.55,0.49,-83,1
1616681227,56.57,1003.16,1021.23,150,8.48,0.35,-81,1
1616681287,56.97,1003.14,1021.21,150,8.45,0.42,-80,1
1616681347,56.56,1003.12,1021.20,150,8.39,0.26,-79,1
1616681407,57.05,1003.13,1021.20,150,8.38,0.37,-81,1
1616681467,57.20,1003.06,1021.13,150,8.40,0.43,-80,1
1616681527,58.21,1003.03,1021.11,150,8.37,0.64,-81,1
1616681587,57.65,1003.08,1021.15,150,8.34,0.48,-79,1
1616681647,58.12,1003.11,1021.18,150,8.30,0.56,-80,1
1616681707,58.08,1003.13,1021.21,150,8.26,0.51,-80,1
1616681767,58.43,1003.12,1021.19,150,8.26,0.59,-79,1
1616681827,58.50,1003.15,1021.22,150,8.24,0.59,-81,1
1616681887,58.15,1003.19,1021.26,150,8.16,0.43,-81,1
1616681947,57.76,1003.21,1021.28,150,8.12,0.30,-80,1
1616682007,57.71,1003.22,1021.29,150,8.13,0.30,-82,1
1616682131,58.21,1003.20,1021.27,150,8.10,0.39,-79,1
1616682191,58.75,1003.19,1021.27,150,8.07,0.49,-82,1
1616682251,58.32,1003.19,1021.26,150,8.05,0.37,-82,1
1616682374,58.75,1003.21,1021.28,150,8.03,0.45,-82,1
1616682434,58.34,1003.18,1021.25,150,8.02,0.35,-81,1
1616682494,58.37,1003.22,1021.29,150,7.98,0.31,-81,1
1616682554,58.48,1003.21,1021.28,150,7.94,0.30,-81,1
1616682615,59.03,1003.22,1021.29,150,7.95,0.44,-79,1
1616682678,58.40,1003.26,1021.33,150,7.94,0.28,-85,1
1616682738,58.86,1003.24,1021.32,150,7.90,0.36,-84,1
1616682798,59.21,1003.22,1021.30,150,7.91,0.45,-81,1
1616682861,59.16,1003.20,1021.28,150,7.87,0.40,-79,1
1616682924,58.90,1003.19,1021.26,150,7.84,0.31,-82,1
1616682987,59.14,1003.19,1021.26,150,7.83,0.35,-81,1
1616683047,58.30,1003.18,1021.25,150,7.77,0.10,-80,1
1616683233,59.04,1002.25,1020.32,150,7.69,0.20,-78,1
1616683294,59.55,1003.14,1021.21,150,7.73,0.35,-79,1
1616683354,58.81,1003.10,1021.18,150,7.68,0.14,-81,1
1616683414,58.96,1003.14,1021.21,150,7.68,0.17,-81,1
1616683474,58.66,1003.10,1021.18,150,7.63,0.05,-81,1
1616683534,58.91,1003.11,1021.18,150,7.61,0.09,-81,1
1616683596,59.43,1003.17,1021.24,150,6.72,-0.62,-82,1
1616683656,59.82,1003.13,1021.20,150,7.62,0.32,-79,1
1616683716,60.26,1003.13,1021.21,150,7.63,0.43,-78,1
1616683776,60.25,1003.13,1021.20,150,7.63,0.42,-79,1
1616683837,59.70,1003.12,1021.19,150,7.59,0.26,-79,1
1616683897,59.36,1003.13,1021.20,150,7.57,0.16,-80,1
1616683959,59.19,1003.12,1021.19,150,7.56,0.11,-81,1
1616684082,60.03,1003.12,1021.19,150,7.53,0.28,-78,1
1616684142,60.08,1003.13,1021.20,150,7.51,0.27,-80,1
1616684203,60.65,1003.12,1021.19,150,7.52,0.41,-82,1
1616684263,60.69,1003.07,1021.14,150,7.51,0.41,-80,1
1616684323,60.63,1003.08,1021.16,150,7.51,0.40,-79,1
1616684383,60.70,1003.15,1021.22,150,7.52,0.42,-84,1
1616684446,60.77,1003.10,1021.18,150,7.52,0.44,-84,1
1616684506,60.42,1003.09,1021.16,150,7.51,0.35,-81,1
1616684566,60.39,1003.09,1021.16,150,7.48,0.31,-83,1
1616684689,60.53,1003.11,1021.18,150,7.46,0.33,-81,1
1616684749,60.53,1003.09,1021.16,150,7.46,0.33,-79,1
1616684809,60.94,1003.12,1021.20,150,7.44,0.40,-80,1
1616684869,60.87,1002.97,1021.04,150,7.42,0.37,-80,1
1616684929,60.78,1003.10,1021.17,150,7.39,0.32,-84,1
1616684989,60.46,1003.09,1021.16,150,7.37,0.23,-80,1
1616685049,60.24,1003.10,1021.17,150,7.34,0.15,-80,1
1616685109,59.97,1003.07,1021.14,150,7.31,0.06,-80,1
1616685169,60.15,1003.07,1021.14,150,7.27,0.06,-78,1
1616685233,60.44,1003.12,1021.19,150,7.26,0.12,-81,1
1616685356,61.35,1003.12,1021.19,150,7.17,0.24,-83,1
1616685479,60.78,1003.14,1021.22,150,7.12,0.06,-80,1
1616685539,60.85,1003.12,1021.19,150,7.09,0.05,-82,1
1616685599,61.02,1003.14,1021.21,150,7.06,0.06,-79,1
1616685659,61.35,1003.13,1021.20,150,7.02,0.10,-80,1
1616685719,61.36,1003.11,1021.19,150,6.83,-0.08,-80,1
1616685779,61.79,1003.11,1021.19,150,6.96,0.14,-82,1
1616685839,61.26,1003.17,1021.25,150,6.92,-0.02,-80,1
1616685899,61.51,1003.14,1021.21,150,6.86,-0.02,-84,1
1616685962,61.54,1003.21,1021.28,150,6.87,-0.00,-83,1
1616686022,61.87,1003.20,1021.27,150,6.85,0.05,-81,1
1616686082,61.93,1003.26,1021.33,150,6.82,0.04,-80,1
1616686142,62.03,1003.24,1021.31,150,6.80,0.04,-82,1
1616686202,61.92,1003.25,1021.32,150,6.79,0.01,-80,1
1616686262,62.04,1003.25,1021.32,150,6.77,0.01,-81,1
1616686323,62.22,1003.20,1021.28,150,6.76,0.04,-81,1
1616686383,62.00,1003.21,1021.29,150,6.74,-0.02,-80,1
1616686446,62.53,1003.20,1021.28,150,6.73,0.08,-82,1
1616686506,62.39,1003.24,1021.31,150,6.71,0.03,-79,1
1616686566,62.26,1003.24,1021.32,150,6.70,-0.00,-79,1
1616686626,62.65,1003.24,1021.31,150,6.68,0.06,-79,1
1616686686,62.92,1003.27,1021.34,150,6.66,0.10,-80,1
1616686872,62.88,1003.32,1021.39,150,6.62,0.06,-79,1
1616686932,63.09,1003.30,1021.37,150,6.60,0.08,-79,1
1616686992,63.14,1003.31,1021.38,150,6.58,0.08,-81,1
1616687052,63.28,1003.31,1021.38,150,6.57,0.10,-79,1
1616687112,63.30,1003.32,1021.39,150,6.53,0.06,-79,1
1616687172,63.20,1003.30,1021.37,150,6.51,0.02,-80,1
1616687232,63.15,1003.29,1021.37,150,6.49,-0.01,-80,1
1616687292,63.07,1003.27,1021.34,150,6.47,-0.04,-79,1
1616687352,63.56,1003.27,1021.35,150,6.44,0.03,-79,1
1616687412,63.45,1003.28,1021.35,150,6.42,-0.01,-79,1
1616687472,63.87,1003.27,1021.35,150,6.38,0.04,-79,1
1616687532,64.27,1003.25,1021.33,150,6.34,0.09,-79,1
1616687592,63.94,1003.29,1021.36,150,6.31,-0.01,-79,1
1616687652,64.16,1003.28,1021.36,150,6.28,0.01,-79,1
1616687712,64.34,1003.28,1021.35,150,6.27,0.04,-81,1
1616687773,64.03,1003.19,1021.26,150,6.25,-0.05,-79,1
1616687833,64.21,1003.30,1021.38,150,6.22,-0.04,-79,1
1616687893,64.47,1003.34,1021.41,150,6.18,-0.02,-79,1
1616687953,64.58,1003.36,1021.43,150,6.15,-0.02,-82,1
1616688013,64.57,1003.34,1021.41,150,6.10,-0.07,-80,1
1616688073,64.72,1003.35,1021.42,150,6.08,-0.06,-81,1
1616688136,65.06,1003.34,1021.42,150,6.08,0.01,-80,1
1616688196,64.69,1003.34,1021.41,150,6.06,-0.08,-79,1
1616688256,65.00,1003.34,1021.41,150,6.03,-0.05,-80,1
1616688316,65.42,1003.36,1021.44,150,6.00,0.01,-82,1
1616688376,65.08,1003.37,1021.44,150,5.98,-0.08,-81,1
1616688436,65.39,1003.37,1021.45,150,5.94,-0.05,-79,1
1616688499,65.76,1003.37,1021.44,150,5.90,-0.01,-83,1
1616688559,65.73,1003.37,1021.45,150,5.87,-0.05,-80,1
1616688619,65.94,1003.36,1021.44,150,5.83,-0.04,-80,1
1616688679,66.02,1003.38,1021.45,150,5.79,-0.06,-80,1
1616688739,66.33,1003.36,1021.43,150,5.76,-0.03,-79,1
1616688799,66.05,1003.36,1021.44,150,5.71,-0.13,-80,1
1616688859,66.92,1003.36,1021.43,150,5.67,0.01,-80,1
1616688919,67.06,1003.36,1021.43,150,5.62,-0.01,-80,1
1616688979,67.08,1003.35,1021.42,150,5.58,-0.04,-80,1
1616689039,67.08,1003.36,1021.43,150,5.54,-0.08,-80,1
1616689099,67.06,1003.36,1021.43,150,5.50,-0.12,-79,1
1616689159,67.27,1003.40,1021.47,150,5.45,-0.13,-79,1
1616689219,67.09,1003.41,1021.48,150,5.42,-0.19,-79,1
1616689279,67.51,1003.38,1021.46,150,5.37,-0.16,-79,1
1616689339,67.49,1003.41,1021.49,150,5.34,-0.19,-79,1
1616689402,67.48,1003.42,1021.49,150,5.30,-0.23,-79,1
1616689462,67.94,1003.41,1021.48,150,5.24,-0.19,-79,1
1616689522,67.81,1003.39,1021.46,150,5.21,-0.25,-79,1
1616689582,67.72,1003.37,1021.44,150,5.17,-0.31,-80,1
1616689642,68.60,1003.38,1021.45,150,5.07,-0.22,-79,1
1616689705,68.66,1003.39,1021.46,150,5.08,-0.20,-80,1
1616689765,68.99,1003.37,1021.44,150,5.05,-0.16,-80,1
1616689825,68.90,1003.38,1021.45,150,5.01,-0.22,-79,1
1616689885,69.10,1003.39,1021.46,150,4.97,-0.22,-79,1
1616689945,69.25,1003.35,1021.42,150,4.93,-0.23,-80,1
1616690005,69.63,1003.38,1021.45,150,4.90,-0.18,-79,1
1616690068,69.83,1003.35,1021.42,150,4.85,-0.19,-80,1
1616690128,69.97,1003.36,1021.43,150,4.81,-0.20,-79,1
1616690189,70.03,1003.33,1021.40,150,4.78,-0.22,-79,1
1616690249,70.00,1003.32,1021.39,150,4.74,-0.26,-79,1
1616690309,70.01,1003.32,1021.40,150,4.70,-0.30,-80,1
1616690369,70.50,1003.37,1021.44,150,4.67,-0.23,-79,1
1616690429,70.48,1003.34,1021.41,150,4.62,-0.28,-79,1
1616690489,71.28,1003.36,1021.43,150,4.58,-0.17,-79,1
1616690549,70.67,1003.38,1021.45,150,4.54,-0.32,-79,1
1616690609,71.02,1003.37,1021.44,150,4.49,-0.30,-80,1
1616690669,70.59,1003.41,1021.48,150,4.45,-0.43,-80,1
1616690729,70.07,1003.40,1021.48,150,4.40,-0.58,-80,1
1616690789,70.95,1003.37,1021.44,150,4.34,-0.46,-79,1
1616690849,70.47,1003.42,1021.49,150,4.30,-0.59,-79,1
1616690909,70.50,1003.43,1021.50,150,4.24,-0.64,-79,1
1616690969,70.31,1003.44,1021.51,150,4.19,-0.73,-79,1
1616691029,70.45,1003.48,1021.55,150,4.14,-0.75,-79,1
1616691089,71.10,1003.50,1021.57,150,4.09,-0.67,-79,1
1616691149,70.64,1003.49,1021.56,150,4.03,-0.82,-79,1
1616691209,70.87,1003.48,1021.56,150,3.98,-0.82,-79,1
1616691269,71.62,1003.48,1021.55,150,3.92,-0.74,-79,1
1616691329,72.00,1003.52,1021.59,150,3.87,-0.71,-79,1
1616691389,71.66,1003.52,1021.60,150,3.82,-0.83,-79,1
1616691449,72.25,1003.51,1021.58,150,3.76,-0.77,-79,1
1616691510,72.84,1003.56,1021.63,150,3.72,-0.70,-80,1
1616691570,72.89,1003.56,1021.64,150,3.66,-0.75,-79,1
1616691630,73.68,1003.55,1021.62,150,3.62,-0.64,-79,1
1616691690,73.71,1003.51,1021.58,150,3.55,-0.70,-79,1
1616691750,74.95,1003.52,1021.59,150,3.51,-0.51,-79,1
1616691812,75.35,1003.54,1021.61,150,3.46,-0.49,-79,1
1616691872,75.01,1003.56,1021.63,150,3.43,-0.58,-79,1
1616691932,75.27,1003.56,1021.63,150,3.39,-0.57,-79,1
1616691993,75.18,1003.58,1021.66,150,3.33,-0.64,-79,1
1616692053,74.83,1003.57,1021.64,150,3.29,-0.75,-79,1
1616692113,74.51,1003.59,1021.66,150,3.25,-0.84,-79,1
1616692173,75.11,1003.60,1021.67,150,3.20,-0.78,-79,1
1616692233,75.08,1003.61,1021.68,150,3.16,-0.83,-79,1
1616692293,76.55,1003.61,1021.68,150,3.12,-0.60,-79,1
1616692353,75.70,1003.63,1021.70,150,3.07,-0.80,-79,1
1616692413,75.63,1003.68,1021.75,150,3.03,-0.85,-79,1
1616692473,74.50,1003.64,1021.71,150,2.99,-1.10,-79,1
1616692533,76.58,1003.67,1021.75,150,2.95,-0.76,-79,1
1616692593,76.06,1003.63,1021.70,150,2.90,-0.90,-79,1
1616692653,76.66,1003.72,1021.80,150,2.86,-0.83,-79,1
1616692713,77.06,1003.71,1021.78,150,2.82,-0.80,-79,1
1616692773,78.50,1003.73,1021.80,150,2.78,-0.58,-79,1
1616692833,79.06,1003.73,1021.81,150,2.75,-0.52,-78,1
1616692893,79.34,1003.71,1021.79,150,2.71,-0.51,-79,1
1616692953,77.66,1003.73,1021.80,150,2.68,-0.83,-79,1
1616693013,78.91,1003.72,1021.79,150,2.64,-0.65,-79,1
1616693073,77.95,1003.74,1021.81,150,2.60,-0.86,-79,1
1616693133,78.92,1003.77,1021.84,150,2.57,-0.72,-79,1
1616693196,78.62,1003.75,1021.83,150,2.53,-0.81,-79,1
1616693256,78.67,1003.78,1021.85,150,2.49,-0.84,-78,1
1616693316,79.41,1003.80,1021.88,150,2.45,-0.75,-79,1
1616693377,80.43,1003.81,1021.88,150,2.43,-0.59,-79,1
1616693437,80.66,1003.80,1021.87,150,2.38,-0.60,-79,1
1616693497,81.67,1003.83,1021.90,150,2.35,-0.46,-79,1
1616693557,81.84,1003.84,1021.91,150,2.31,-0.47,-80,1
1616693617,82.91,1003.84,1021.91,150,2.29,-0.31,-79,1
1616693677,81.23,1003.88,1021.95,150,2.26,-0.62,-79,1
1616693737,79.23,1003.89,1021.96,150,2.23,-0.99,-79,1
1616693797,80.39,1003.86,1021.93,150,2.19,-0.83,-79,1
1616693857,79.51,1003.88,1021.95,150,2.16,-1.01,-79,1
1616693917,80.14,1003.84,1021.91,150,2.13,-0.93,-79,1
1616693977,80.19,1003.85,1021.92,150,2.11,-0.95,-79,1
1616694037,81.73,1003.87,1021.94,150,2.07,-0.72,-79,1
1616694097,81.60,1003.88,1021.95,150,2.04,-0.78,-79,1
1616694220,81.16,1003.94,1022.01,150,1.98,-0.91,-79,1
1616694281,79.93,1003.93,1022.00,150,1.95,-1.15,-78,1
1616694341,82.35,1003.93,1022.01,150,1.91,-0.78,-79,1
1616694401,82.72,1003.93,1022.00,150,1.88,-0.75,-79,1
1616694461,82.95,1003.93,1022.00,150,1.86,-0.73,-79,1
1616694521,82.20,1003.93,1022.01,150,1.83,-0.88,-79,1
1616694581,81.70,1003.93,1022.00,150,1.81,-0.98,-78,1
1616694641,84.89,1003.91,1021.99,150,1.80,-0.47,-79,1
1616694704,83.84,1003.91,1021.99,150,1.78,-0.66,-79,1
1616694764,84.52,1003.92,1021.99,150,1.76,-0.57,-79,1
1616694824,81.84,1003.94,1022.01,150,1.74,-1.03,-79,1
1616694884,85.01,1003.95,1022.02,150,1.74,-0.51,-79,1
1616694944,81.34,1003.95,1022.02,150,1.71,-1.14,-79,1
1616695004,80.63,1003.93,1022.00,150,1.65,-1.32,-79,1
1616695064,84.58,1003.92,1021.99,150,1.70,-0.62,-80,1
1616695124,83.24,1003.97,1022.04,150,1.70,-0.84,-79,1
1616695184,81.89,1004.00,1022.07,150,1.69,-1.07,-79,1
1616695244,82.20,1001.97,1020.04,150,1.68,-1.03,-79,1
1616695304,81.73,1003.98,1022.05,150,1.65,-1.14,-79,1
1616695364,82.12,1004.00,1022.07,150,1.63,-1.09,-79,1
1616695424,82.40,1003.99,1022.07,150,1.61,-1.06,-79,1
1616695484,82.46,1003.99,1022.06,150,1.58,-1.08,-79,1
1616695544,83.20,1004.02,1022.09,150,1.57,-0.97,-79,1
1616695604,83.65,1004.03,1022.10,150,1.54,-0.93,-79,1
1616695664,82.85,1003.99,1022.07,150,1.51,-1.09,-79,1
1616695724,84.11,1004.02,1022.09,150,1.50,-0.89,-79,1
1616695784,86.52,1003.97,1022.05,150,1.48,-0.52,-79,1
1616695844,84.00,1004.00,1022.07,150,1.46,-0.95,-79,1
1616695905,82.89,1003.99,1022.07,150,1.44,-1.15,-79,1
1616695965,85.73,1004.03,1022.10,150,1.43,-0.70,-78,1
1616696025,87.06,1003.98,1022.05,150,1.42,-0.50,-79,1
1616696085,84.70,1003.98,1022.06,150,1.26,-1.03,-79,1
1616696145,86.66,1003.98,1022.05,150,1.38,-0.60,-79,1
1616696205,87.56,1003.98,1022.05,150,1.36,-0.48,-79,1
1616696265,87.72,1003.98,1022.06,150,1.35,-0.46,-80,1
1616696328,87.47,1003.98,1022.05,150,1.34,-0.51,-79,1
1616696388,87.88,1003.97,1022.05,150,1.33,-0.46,-79,1
1616696448,86.43,1002.93,1021.00,150,1.33,-0.69,-79,1
1616696508,87.57,1003.95,1022.02,150,1.31,-0.53,-79,1
1616696568,87.95,1003.95,1022.03,150,1.30,-0.48,-79,1
1616696628,84.80,1003.97,1022.04,150,1.29,-0.99,-79,1
1616696688,83.73,1003.93,1022.00,150,1.26,-1.19,-79,1
1616696748,84.36,1003.95,1022.02,150,1.24,-1.11,-79,1
1616696808,84.54,1003.94,1022.01,150,1.22,-1.10,-78,1
1616696868,85.61,1003.95,1022.02,150,1.20,-0.94,-79,1
1616696928,83.96,1003.95,1022.03,150,1.17,-1.24,-79,1
1616696988,84.92,1003.93,1022.00,150,1.14,-1.11,-78,1
1616697048,84.88,1003.92,1021.99,150,1.12,-1.14,-79,1
1616697108,86.89,1003.95,1022.03,150,1.10,-0.84,-79,1
1616697168,87.91,1003.94,1022.01,150,1.09,-0.69,-79,1
1616697228,86.22,1003.95,1022.02,150,1.07,-0.97,-79,1
1616697288,89.27,1003.94,1022.01,150,1.05,-0.52,-79,1
1616697351,87.54,1003.98,1022.05,150,1.04,-0.80,-79,1
1616697411,89.76,1003.97,1022.05,150,1.03,-0.46,-79,1
1616697471,89.92,1003.94,1022.01,150,1.02,-0.45,-79,1
1616697532,90.18,1003.99,1022.06,150,1.01,-0.42,-79,1
1616697592,85.22,1003.97,1022.04,150,0.99,-1.21,-79,1
1616697652,89.12,1003.99,1022.07,150,0.99,-0.60,-78,1
1616697712,89.70,1003.98,1022.05,150,0.97,-0.53,-79,1
1616697772,88.51,1004.00,1022.07,150,0.95,-0.73,-79,1
1616697835,88.73,1004.01,1022.08,150,0.95,-0.70,-79,1
1616697895,87.59,1003.99,1022.07,150,0.93,-0.90,-79,1
1616697955,88.44,1004.00,1022.07,150,0.90,-0.79,-79,1
1616698015,86.23,1004.04,1022.11,150,0.89,-1.15,-78,1
1616698075,86.44,1004.02,1022.09,150,0.87,-1.14,-79,1
1616698135,85.74,1004.04,1022.11,150,0.85,-1.27,-79,1
1616698195,87.97,1004.02,1022.09,150,0.83,-0.94,-79,1
1616698255,87.31,1004.00,1022.07,150,0.82,-1.05,-79,1
1616698315,87.31,1004.00,1022.07,150,0.80,-1.07,-78,1
1616698438,86.36,1004.02,1022.10,150,0.76,-1.26,-78,1
1616698498,85.42,1004.02,1022.09,150,0.73,-1.44,-77,1
1616698558,86.00,1004.06,1022.14,150,0.71,-1.36,-78,1
1616698618,85.69,1004.07,1022.14,150,0.68,-1.44,-79,1
1616698678,84.86,1004.06,1022.13,150,0.66,-1.59,-79,1
1616698738,85.72,1004.06,1022.13,150,0.62,-1.50,-79,1
1616698799,85.28,1004.08,1022.15,150,0.61,-1.58,-79,1
1616698859,85.70,1004.05,1022.12,150,0.58,-1.54,-78,1
1616698921,85.81,1004.07,1022.14,150,0.56,-1.54,-78,1
1616698981,85.86,1004.07,1022.14,150,0.54,-1.55,-79,1
1616699041,88.10,1004.07,1022.14,150,0.51,-1.23,-79,1
1616699101,89.64,1004.05,1022.12,150,0.51,-1.00,-78,1
1616699161,87.41,1004.06,1022.13,150,0.48,-1.37,-79,1
1616699221,87.53,1004.05,1022.12,150,0.46,-1.37,-79,1
1616699281,87.68,1004.10,1022.17,150,0.44,-1.37,-79,1
1616699341,87.43,1004.07,1022.14,150,0.41,-1.43,-78,1
1616699401,87.96,1004.05,1022.13,150,0.40,-1.36,-79,1
1616699462,88.65,1004.06,1022.13,150,0.38,-1.28,-79,1
1616699522,90.59,1004.04,1022.11,150,0.38,-0.98,-79,1
1616699648,89.93,1004.11,1022.18,150,0.34,-1.12,-79,1
1616699708,90.57,1004.15,1022.22,150,0.32,-1.04,-79,1
1616699768,87.09,1004.20,1022.28,150,0.30,-1.60,-79,1
1616699828,87.74,1004.23,1022.31,150,0.28,-1.51,-79,1
1616699888,86.70,1004.19,1022.26,150,0.26,-1.70,-79,1
1616699948,86.65,1004.22,1022.30,150,0.25,-1.71,-79,1
1616700008,87.05,1004.23,1022.31,150,0.23,-1.67,-79,1
1616700068,87.51,1004.26,1022.34,150,0.21,-1.62,-79,1
1616700128,89.25,1004.24,1022.31,150,0.20,-1.36,-79,1
1616700188,89.75,1004.25,1022.32,150,0.18,-1.30,-79,1
1616700251,90.45,1004.27,1022.34,150,0.15,-1.23,-79,1
1616700311,92.95,1004.27,1022.34,150,0.14,-0.87,-79,1
1616700371,92.59,1004.28,1022.35,150,0.11,-0.95,-79,1
1616700431,91.75,1004.29,1022.36,150,0.10,-1.08,-79,1
1616700491,93.46,1004.26,1022.33,150,0.09,-0.84,-79,1
1616700551,92.87,1004.28,1022.35,150,0.08,-0.94,-79,1
1616700611,93.45,1004.31,1022.38,150,0.06,-0.87,-79,1
1616700674,92.99,1004.33,1022.40,150,0.05,-0.95,-79,1
1616700737,90.72,1004.30,1022.37,150,0.04,-1.30,-78,1
1616700797,92.87,1004.32,1022.40,150,0.04,-0.98,-79,1
1616700857,93.17,1004.33,1022.40,150,0.02,-0.95,-79,1
1616700920,92.09,1004.32,1022.39,150,0.01,-1.12,-79,1
1616700980,92.19,1004.32,1022.39,150,0.00,-1.12,-79,1
1616701040,89.51,1004.31,1022.38,150,-0.01,-1.53,-79,1
1616701100,91.51,1004.31,1022.39,150,-0.03,-1.25,-79,1
1616701160,91.06,1004.29,1022.36,150,-0.04,-1.33,-79,1
1616701220,89.99,1004.33,1022.40,150,-0.06,-1.51,-79,1
1616701281,89.62,1004.34,1022.41,150,-0.07,-1.57,-78,1
1616701341,90.84,1004.32,1022.39,150,-0.09,-1.41,-79,1
1616701401,91.44,1004.36,1022.44,150,-0.10,-1.33,-78,1
1616701461,91.73,1004.34,1022.42,150,-0.11,-1.29,-79,1
1616701521,90.81,1004.37,1022.44,150,-0.13,-1.45,-80,1
1616701584,94.43,1004.35,1022.42,150,-0.14,-0.93,-79,1
1616701644,94.01,1004.32,1022.39,150,-0.16,-1.01,-79,1
1616701704,95.27,1004.33,1022.40,150,-0.17,-0.84,-79,1
1616701764,95.79,1004.31,1022.39,150,-0.18,-0.77,-79,1
1616701824,96.35,1004.32,1022.39,150,-0.19,-0.70,-79,1
1616701884,94.73,1004.32,1022.40,150,-0.21,-0.96,-79,1
1616701944,94.21,1004.25,1022.33,150,-0.23,-1.05,-79,1
1616702004,92.81,1004.30,1022.37,150,-0.23,-1.25,-79,1
1616702064,92.80,1004.27,1022.34,150,-0.24,-1.27,-79,1
1616702124,92.63,1004.32,1022.39,150,-0.26,-1.31,-79,1
1616702184,93.90,1004.32,1022.39,150,-0.28,-1.14,-79,1
1616702244,93.03,1004.29,1022.36,150,-0.29,-1.28,-79,1
1616702304,94.97,1004.28,1022.36,150,-0.30,-1.01,-79,1
1616702364,94.98,1004.32,1022.39,150,-0.32,-1.03,-79,1
1616702424,95.23,1004.31,1022.39,150,-0.35,-1.02,-79,1
1616702484,96.69,1004.34,1022.41,150,-0.37,-0.83,-79,1
1616702545,96.28,1004.33,1022.40,150,-0.38,-0.90,-79,1
1616702605,95.85,1004.34,1022.41,150,-0.40,-0.98,-79,1
1616702665,95.51,1004.32,1022.39,150,-0.41,-1.04,-79,1
1616702725,97.00,1004.36,1022.44,150,-0.43,-0.85,-79,1
1616702785,96.44,1004.38,1022.45,150,-0.44,-0.94,-79,1
1616702845,93.09,1004.38,1022.45,150,-0.45,-1.43,-79,1
1616702905,92.67,1004.40,1022.47,150,-0.46,-1.50,-79,1
1616702965,94.12,1004.38,1022.46,150,-0.47,-1.30,-79,1
1616703025,94.31,1004.36,1022.43,150,-0.49,-1.29,-79,1
1616703088,93.66,1004.39,1022.46,150,-0.50,-1.40,-79,1
1616703148,94.02,1004.38,1022.45,150,-0.52,-1.37,-77,1
1616703208,93.16,1004.40,1022.48,150,-0.54,-1.51,-79,1
1616703271,93.49,1004.42,1022.50,150,-0.56,-1.48,-79,1
1616703331,93.44,1004.41,1022.48,150,-0.58,-1.51,-79,1
1616703391,93.70,1004.42,1022.50,150,-0.59,-1.48,-79,1
1616703451,95.64,1004.46,1022.53,150,-0.61,-1.22,-79,1
1616703514,93.91,1004.45,1022.52,150,-0.63,-1.49,-79,1
1616703574,96.09,1004.43,1022.50,150,-0.65,-1.20,-79,1
1616703637,96.14,1004.47,1022.54,150,-0.67,-1.21,-79,1
1616703697,96.27,1004.45,1022.52,150,-0.70,-1.22,-78,1
1616703760,96.50,1004.47,1022.55,150,-0.73,-1.22,-79,1
1616703820,97.17,1004.47,1022.54,150,-0.76,-1.16,-79,1
1616703882,96.86,1004.45,1022.52,150,-0.80,-1.24,-79,1
1616703942,97.46,1004.45,1022.52,150,-0.82,-1.17,-79,1
1616704002,97.60,1004.45,1022.52,150,-0.84,-1.17,-80,1
1616704062,97.61,1004.44,1022.51,150,-0.88,-1.21,-79,1
1616704122,97.98,1004.44,1022.51,150,-0.91,-1.19,-79,1
1616704183,98.13,1004.44,1022.51,150,-0.94,-1.20,-79,1
1616704243,98.70,1004.46,1022.54,150,-0.97,-1.15,-79,1
1616704303,98.50,1004.47,1022.55,150,-1.00,-1.21,-79,1
1616704363,98.32,1004.50,1022.57,150,-1.02,-1.25,-79,1
1616704423,98.30,1004.49,1022.56,150,-1.05,-1.29,-79,1
1616704483,98.42,1004.49,1022.56,150,-1.07,-1.29,-80,1
1616704543,97.00,1004.49,1022.57,150,-1.10,-1.52,-79,1
1616704603,95.70,1004.49,1022.57,150,-1.12,-1.72,-79,1
1616704663,95.64,1004.48,1022.55,150,-1.14,-1.75,-79,1
1616704723,96.77,1004.49,1022.56,150,-1.17,-1.62,-79,1
1616704784,97.04,1004.49,1022.57,150,-1.18,-1.59,-79,1
1616704844,96.25,1004.47,1022.55,150,-1.22,-1.74,-79,1
1616704904,95.85,1004.49,1022.57,150,-1.23,-1.81,-79,1
1616704964,97.84,1004.50,1022.57,150,-1.26,-1.56,-79,1
1616705024,98.32,1004.49,1022.57,150,-1.28,-1.52,-79,1
1616705084,99.44,1004.50,1022.57,150,-1.30,-1.38,-79,1
1616705144,99.57,1004.53,1022.60,150,-1.32,-1.38,-79,1
1616705204,99.27,1004.51,1022.58,150,-1.35,-1.45,-79,1
1616705264,100.00,1004.50,1022.57,150,-1.37,-1.37,-79,1
1616705324,98.60,1004.50,1022.57,150,-1.39,-1.59,-79,1
1616705384,97.93,1004.51,1022.58,150,-1.42,-1.71,-79,1
1616705444,97.82,1004.52,1022.60,150,-1.44,-1.74,-79,1
1616705504,99.29,1004.55,1022.62,150,-1.46,-1.56,-79,1
1616705564,100.00,1004.54,1022.61,150,-1.47,-1.47,-79,1
1616705625,99.92,1004.55,1022.63,150,-1.49,-1.51,-79,1
1616705685,98.82,1002.48,1020.55,150,-1.51,-1.68,-79,1
1616705745,98.34,1004.55,1022.62,150,-1.54,-1.77,-79,1
1616705805,97.61,1004.57,1022.65,150,-1.56,-1.89,-80,1
1616705865,97.84,1004.54,1022.61,150,-1.57,-1.87,-79,1
1616705925,97.44,1004.55,1022.62,150,-1.59,-1.95,-79,1
1616705985,98.14,1004.54,1022.62,150,-1.61,-1.87,-79,1
1616706045,96.57,1004.53,1022.60,150,-1.63,-2.11,-78,1
1616706105,97.29,1004.53,1022.61,150,-1.64,-2.02,-78,1
1616706165,98.58,1004.56,1022.63,150,-1.66,-1.86,-79,1
1616706225,98.16,1004.57,1022.65,150,-1.68,-1.94,-80,1
1616706285,97.94,1004.59,1022.66,150,-1.70,-1.99,-79,1
1616706345,97.67,1004.57,1022.65,150,-1.71,-2.03,-79,1
1616706405,97.83,1004.58,1022.65,150,-1.73,-2.03,-79,1
1616706465,98.29,1004.61,1022.68,150,-1.74,-1.98,-79,1
1616706525,97.20,1004.57,1022.64,150,-1.76,-2.15,-79,1
1616706585,97.91,1004.62,1022.69,150,-1.77,-2.06,-79,1
1616706645,97.74,1004.63,1022.70,150,-1.78,-2.09,-79,1
1616706705,98.39,1004.64,1022.71,150,-1.80,-2.03,-79,1
1616706765,99.05,1004.64,1022.71,150,-1.80,-1.93,-79,1
1616706825,99.37,1004.65,1022.72,150,-1.81,-1.90,-80,1
1616706885,99.84,1004.64,1022.71,150,-1.83,-1.86,-79,1
1616706946,99.80,1004.67,1022.74,150,-1.84,-1.87,-79,1
1616707006,100.00,1004.68,1022.75,150,-1.85,-1.85,-79,1
1616707066,100.00,1004.65,1022.72,150,-1.87,-1.87,-79,1
1616707126,99.29,1004.70,1022.77,150,-1.87,-1.97,-79,1
1616707186,98.77,1004.69,1022.76,150,-1.88,-2.05,-78,1
1616707246,99.23,1004.70,1022.78,150,-1.89,-2.00,-79,1
1616707306,98.47,1004.70,1022.77,150,-1.90,-2.11,-79,1
1616707366,98.07,1004.67,1022.74,150,-1.90,-2.17,-79,1
1616707426,99.49,1004.68,1022.76,150,-1.91,-1.98,-79,1
1616707486,100.00,1004.68,1022.75,150,-1.91,-1.91,-79,1
1616707546,100.00,1004.64,1022.71,150,-1.92,-1.92,-79,1
1616707606,100.00,1004.64,1022.71,150,-1.93,-1.93,-79,1
1616707666,100.00,1004.67,1022.74,150,-1.93,-1.93,-79,1
1616707726,100.00,1004.68,1022.75,150,-1.94,-1.94,-79,1
1616707786,100.00,1004.59,1022.67,150,-1.95,-1.95,-79,1
1616707846,99.99,1004.69,1022.76,150,-1.95,-1.96,-79,1
1616707906,100.00,1004.69,1022.76,150,-1.95,-1.95,-79,1
1616707969,100.00,1004.69,1022.76,150,-1.96,-1.96,-80,1
1616708029,100.00,1004.68,1022.75,150,-1.98,-1.98,-79,1
1616708089,100.00,1004.67,1022.75,150,-1.97,-1.97,-79,1
1616708149,100.00,1004.68,1022.75,150,-1.99,-1.99,-80,1
1616708209,99.83,1004.66,1022.73,150,-2.01,-2.04,-79,1
1616708269,99.87,1004.68,1022.75,150,-2.01,-2.03,-80,1
1616708329,99.06,1004.69,1022.76,150,-2.01,-2.14,-80,1
1616708390,99.16,1004.71,1022.78,150,-2.02,-2.14,-80,1
1616708450,100.00,1004.70,1022.77,150,-2.03,-2.03,-79,1
1616708510,98.84,1004.70,1022.78,150,-2.04,-2.20,-80,1
1616708570,99.13,1004.72,1022.79,150,-2.16,-2.28,-80,1
1616708630,98.25,1004.71,1022.78,150,-2.05,-2.29,-80,1
1616708690,98.68,1004.70,1022.78,150,-2.05,-2.23,-80,1
1616708750,98.23,1004.71,1022.79,150,-2.15,-2.40,-80,1
1616708810,98.61,1004.71,1022.78,150,-2.07,-2.26,-80,1
1616708870,98.78,1004.69,1022.76,150,-2.07,-2.24,-80,1
1616708930,96.66,1004.72,1022.79,150,-2.07,-2.53,-80,1
1616708990,96.71,1004.69,1022.76,150,-2.08,-2.54,-80,1
1616709050,97.00,1004.73,1022.81,150,-2.08,-2.50,-80,1
1616709110,98.60,1004.71,1022.78,150,-2.08,-2.27,-80,1
1616709170,100.00,1004.75,1022.82,150,-2.09,-2.09,-80,1
1616709230,99.39,1004.73,1022.80,150,-2.09,-2.18,-80,1
1616709293,99.59,1004.76,1022.83,150,-2.09,-2.15,-80,1
1616709353,99.22,1004.72,1022.79,150,-2.09,-2.20,-80,1
1616709413,99.19,1004.73,1022.80,150,-2.10,-2.21,-80,1
1616709473,100.00,1004.72,1022.79,150,-2.10,-2.10,-80,1
1616709533,100.00,1004.73,1022.80,150,-2.10,-2.10,-80,1
1616709593,100.00,1004.76,1022.83,150,-2.11,-2.11,-80,1
1616709653,100.00,1004.70,1022.77,150,-2.12,-2.12,-80,1
1616709777,100.00,1004.74,1022.81,150,-2.13,-2.13,-80,1
1616709837,99.10,1004.72,1022.79,150,-2.14,-2.27,-80,1
1616709897,100.00,1004.73,1022.80,150,-2.14,-2.14,-80,1
1616709957,100.00,1004.72,1022.79,150,-2.15,-2.15,-80,1
1616710017,99.81,1004.72,1022.79,150,-2.15,-2.18,-81,1
1616710077,100.00,1004.71,1022.78,150,-2.16,-2.16,-80,1
1616710137,100.00,1004.69,1022.77,150,-2.17,-2.17,-80,1
1616710197,100.00,1004.70,1022.77,150,-2.19,-2.19,-81,1
1616710257,100.00,1004.70,1022.78,150,-2.20,-2.20,-81,1
1616710317,100.00,1004.70,1022.78,150,-2.20,-2.20,-80,1
1616710377,100.00,1004.70,1022.77,150,-2.21,-2.21,-80,1
1616710437,100.00,1004.71,1022.78,150,-2.22,-2.22,-81,1
1616710497,100.00,1004.73,1022.81,150,-2.23,-2.23,-81,1
1616710557,100.00,1004.69,1022.76,150,-2.24,-2.24,-81,1
1616710617,100.00,1004.69,1022.77,150,-2.26,-2.26,-81,1
1616710677,100.00,1004.70,1022.77,150,-2.27,-2.27,-81,1
1616710737,100.00,1004.70,1022.77,150,-2.29,-2.29,-81,1
1616710797,98.32,1004.71,1022.78,150,-2.30,-2.53,-81,1
1616710858,98.77,1004.71,1022.78,150,-2.31,-2.48,-81,1
1616710918,99.65,1004.72,1022.79,150,-2.32,-2.37,-81,1
1616710978,98.92,1004.74,1022.81,150,-2.33,-2.48,-81,1
1616711038,99.52,1004.70,1022.77,150,-2.34,-2.41,-81,1
1616711098,98.87,1004.68,1022.76,150,-2.35,-2.51,-81,1
1616711158,98.65,1004.64,1022.71,150,-2.36,-2.55,-82,1
1616711218,98.15,1004.73,1022.80,150,-2.36,-2.62,-82,1
1616711278,98.52,1004.70,1022.77,150,-2.37,-2.58,-80,1
1616711338,98.18,1004.71,1022.78,150,-2.38,-2.63,-81,1
1616711398,98.90,1004.72,1022.79,150,-2.39,-2.54,-81,1
1616711458,100.00,1004.70,1022.77,150,-2.40,-2.41,-81,1
1616711518,100.00,1004.70,1022.77,150,-2.41,-2.42,-80,1
1616711578,100.00,1004.68,1022.75,150,-2.42,-2.43,-81,1
1616711638,98.96,1004.68,1022.76,150,-2.43,-2.58,-81,1
1616711698,99.49,1004.71,1022.78,150,-2.44,-2.51,-82,1
1616711758,100.00,1004.65,1022.72,150,-2.46,-2.47,-82,1
1616711818,100.00,1004.67,1022.75,150,-2.46,-2.47,-82,1
1616711878,99.66,1004.66,1022.73,150,-2.46,-2.51,-82,1
1616711938,99.98,1004.68,1022.75,150,-2.46,-2.47,-82,1
1616711998,100.00,1004.64,1022.71,150,-2.47,-2.48,-82,1
1616712058,100.00,1004.64,1022.71,150,-2.48,-2.49,-82,1
1616712118,100.00,1004.66,1022.73,150,-2.48,-2.49,-82,1
1616712178,100.00,1004.66,1022.73,150,-2.48,-2.49,-81,1
1616712239,100.00,1004.70,1022.77,150,-2.50,-2.51,-82,1
1616712299,100.00,1004.68,1022.75,150,-2.50,-2.51,-82,1
1616712359,100.00,1004.70,1022.77,150,-2.50,-2.51,-81,1
1616712419,100.00,1004.69,1022.77,150,-2.50,-2.51,-82,1
1616712479,100.00,1004.69,1022.76,150,-2.51,-2.52,-82,1
1616712539,100.00,1004.73,1022.80,150,-2.52,-2.53,-82,1
1616712602,100.00,1004.70,1022.77,150,-2.53,-2.54,-82,1
1616712665,100.00,1004.72,1022.79,150,-2.53,-2.54,-81,1
1616712725,100.00,1004.74,1022.81,150,-2.53,-2.54,-81,1
1616712785,100.00,1004.74,1022.82,150,-2.54,-2.55,-81,1
1616712845,100.00,1004.74,1022.81,150,-2.55,-2.56,-81,1
1616712905,99.72,1004.71,1022.78,150,-2.56,-2.60,-82,1
1616712965,100.00,1004.75,1022.82,150,-2.57,-2.58,-81,1
1616713025,100.00,1004.73,1022.80,150,-2.57,-2.58,-81,1
1616713085,100.00,1004.72,1022.79,150,-2.58,-2.59,-82,1
1616713145,100.00,1004.75,1022.82,150,-2.58,-2.59,-82,1
1616713205,100.00,1004.71,1022.79,150,-2.59,-2.60,-82,1
1616713265,100.00,1004.70,1022.78,150,-2.59,-2.60,-83,1
1616713325,100.00,1004.73,1022.81,150,-2.60,-2.61,-83,1
1616713385,99.40,1004.69,1022.76,150,-2.60,-2.69,-83,1
1616713446,99.32,1004.68,1022.75,150,-2.60,-2.70,-82,1
1616713506,98.93,1004.67,1022.74,150,-2.61,-2.76,-82,1
1616713566,100.00,1004.69,1022.76,150,-2.61,-2.62,-82,1
1616713629,100.00,1004.68,1022.75,150,-2.61,-2.62,-82,1
1616713689,100.00,1004.67,1022.75,150,-2.61,-2.62,-82,1
1616713749,100.00,1004.68,1022.75,150,-2.61,-2.62,-82,1
1616713809,100.00,1004.67,1022.74,150,-2.63,-2.64,-82,1
1616713869,100.00,1004.67,1022.74,150,-2.63,-2.64,-82,1
1616713929,100.00,1004.39,1022.47,150,-2.64,-2.65,-82,1
1616713991,100.00,1004.64,1022.71,150,-2.65,-2.66,-82,1
1616714051,100.00,1004.65,1022.72,150,-2.66,-2.67,-83,1
1616714111,100.00,1004.44,1022.52,150,-2.68,-2.69,-82,1
1616714172,100.00,1004.62,1022.69,150,-2.69,-2.70,-82,1
1616714232,100.00,1004.65,1022.72,150,-2.70,-2.71,-82,1
1616714292,100.00,1004.65,1022.72,150,-2.70,-2.71,-82,1
1616714352,100.00,1004.64,1022.71,150,-2.71,-2.72,-82,1
1616714412,100.00,1004.56,1022.64,150,-2.71,-2.72,-82,1
1616714472,100.00,1004.65,1022.72,150,-2.72,-2.73,-83,1
1616714532,100.00,1004.72,1022.79,150,-2.73,-2.74,-82,1
1616714592,100.00,1004.66,1022.73,150,-2.73,-2.74,-82,1
1616714652,100.00,1004.69,1022.76,150,-2.72,-2.73,-82,1
1616714712,100.00,1004.67,1022.75,150,-2.73,-2.74,-82,1
1616714772,100.00,1004.65,1022.73,150,-2.74,-2.75,-83,1
1616714832,100.00,1004.65,1022.72,150,-2.75,-2.76,-82,1
1616714895,100.00,1004.66,1022.74,150,-2.76,-2.77,-83,1
1616714955,100.00,1004.64,1022.72,150,-2.74,-2.75,-82,1
1616715015,100.00,1004.62,1022.69,150,-2.76,-2.77,-83,1
1616715138,100.00,1004.61,1022.68,150,-2.78,-2.79,-83,1
1616715198,100.00,1004.65,1022.72,150,-2.79,-2.80,-83,1
1616715261,100.00,1004.58,1022.65,150,-2.80,-2.81,-82,1
1616715321,100.00,1004.59,1022.66,150,-2.81,-2.82,-84,1
1616715384,100.00,1004.58,1022.66,150,-2.82,-2.83,-83,1
1616715444,100.00,1004.63,1022.70,150,-2.83,-2.84,-83,1
1616715504,100.00,1004.65,1022.72,150,-2.83,-2.84,-84,1
1616715567,100.00,1004.66,1022.73,150,-2.85,-2.86,-83,1
1616715627,100.00,1004.67,1022.75,150,-2.86,-2.87,-83,1
1616715687,100.00,1004.66,1022.73,150,-2.86,-2.87,-83,1
1616715747,100.00,1004.65,1022.72,150,-2.87,-2.88,-82,1
1616715807,100.00,1004.64,1022.71,150,-2.88,-2.89,-82,1
1616715867,100.00,1004.67,1022.74,150,-2.88,-2.89,-82,1
1616715928,100.00,1004.67,1022.75,150,-2.89,-2.90,-83,1
1616715988,100.00,1004.64,1022.71,150,-2.90,-2.91,-82,1
1616716051,100.00,1004.66,1022.73,150,-2.91,-2.92,-82,1
1616716111,100.00,1004.63,1022.71,150,-2.93,-2.94,-82,1
1616716171,100.00,1004.67,1022.74,150,-2.94,-2.95,-82,1
1616716231,100.00,1004.60,1022.67,150,-2.96,-2.97,-82,1
1616716291,100.00,1004.61,1022.68,150,-2.96,-2.97,-82,1
1616716414,100.00,1004.66,1022.73,150,-2.99,-3.00,-83,1
1616716474,100.00,1004.64,1022.71,150,-3.01,-3.02,-83,1
1616716534,100.00,1004.63,1022.70,150,-3.02,-3.03,-83,1
1616716594,100.00,1004.66,1022.73,150,-3.04,-3.05,-83,1
1616716654,100.00,1004.63,1022.70,150,-3.05,-3.06,-83,1
1616716714,100.00,1004.66,1022.73,150,-3.07,-3.08,-83,1
1616716774,100.00,1004.65,1022.72,150,-3.08,-3.09,-83,1
1616716834,100.00,1004.65,1022.72,150,-3.09,-3.10,-82,1
1616716895,100.00,1004.64,1022.71,150,-3.10,-3.11,-82,1
1616716958,100.00,1004.64,1022.71,150,-3.11,-3.12,-82,1
1616717018,100.00,1004.64,1022.72,150,-3.12,-3.13,-82,1
1616717078,100.00,1004.64,1022.72,150,-3.14,-3.15,-83,1
1616717138,100.00,1004.63,1022.70,150,-3.14,-3.15,-83,1
1616717198,100.00,1004.63,1022.70,150,-3.16,-3.17,-82,1
1616717258,100.00,1004.64,1022.72,150,-3.17,-3.18,-82,1
1616717318,100.00,1004.65,1022.72,150,-3.18,-3.19,-82,1
1616717381,100.00,1004.63,1022.70,150,-3.17,-3.18,-82,1
1616717441,100.00,1004.65,1022.72,150,-3.19,-3.20,-83,1
1616717501,100.00,1004.64,1022.71,150,-3.19,-3.20,-82,1
1616717564,100.00,1004.63,1022.70,150,-3.20,-3.21,-82,1
1616717624,100.00,1004.61,1022.68,150,-3.21,-3.22,-83,1
1616717684,100.00,1004.59,1022.66,150,-3.22,-3.23,-83,1
1616717744,100.00,1004.58,1022.65,150,-3.23,-3.24,-83,1
1616717804,100.00,1004.55,1022.62,150,-3.23,-3.24,-82,1
1616717864,100.00,1004.56,1022.63,150,-3.24,-3.25,-83,1
1616717924,100.00,1004.58,1022.66,150,-3.24,-3.25,-82,1
1616717984,100.00,1004.57,1022.64,150,-3.25,-3.26,-83,1
1616718044,100.00,1004.57,1022.64,150,-3.27,-3.28,-83,1
1616718104,100.00,1004.59,1022.66,150,-3.28,-3.29,-82,1
1616718164,100.00,1004.56,1022.63,150,-3.29,-3.30,-82,1
1616718224,100.00,1004.56,1022.64,150,-3.30,-3.31,-82,1
1616718284,100.00,1004.57,1022.64,150,-3.31,-3.32,-83,1
1616718344,100.00,1004.58,1022.65,150,-3.32,-3.33,-83,1
1616718404,100.00,1004.57,1022.65,150,-3.32,-3.33,-83,1
1616718464,100.00,1004.60,1022.67,150,-3.33,-3.34,-82,1
1616718524,100.00,1004.60,1022.67,150,-3.32,-3.33,-82,1
1616718585,100.00,1004.58,1022.65,150,-3.34,-3.35,-82,1
1616718648,100.00,1004.58,1022.65,150,-3.34,-3.35,-82,1
1616718708,100.00,1004.59,1022.67,150,-3.34,-3.35,-82,1
1616718768,100.00,1004.61,1022.68,150,-3.35,-3.36,-81,1
1616718828,100.00,1004.62,1022.69,150,-3.35,-3.36,-84,1
1616718888,100.00,1004.62,1022.69,150,-3.35,-3.36,-84,1
1616718948,100.00,1004.64,1022.71,150,-3.35,-3.36,-83,1
1616719008,100.00,1004.64,1022.71,150,-3.35,-3.36,-83,1
1616719068,100.00,1004.66,1022.73,150,-3.35,-3.36,-83,1
1616719128,100.00,1004.66,1022.73,150,-3.34,-3.35,-83,1
1616719188,100.00,1004.64,1022.72,150,-3.34,-3.35,-82,1
1616719248,100.00,1004.63,1022.70,150,-3.32,-3.33,-82,1
1616719308,100.00,1004.62,1022.69,150,-3.32,-3.33,-82,1
1616719368,100.00,1004.64,1022.71,150,-3.30,-3.31,-82,1
1616719428,100.00,1004.67,1022.74,150,-3.30,-3.31,-82,1
1616719488,100.00,1004.67,1022.75,150,-3.29,-3.30,-83,1
1616719548,100.00,1004.65,1022.72,150,-3.28,-3.29,-82,1
1616719608,100.00,1004.62,1022.70,150,-3.28,-3.29,-82,1
1616719668,100.00,1004.62,1022.69,150,-3.28,-3.29,-82,1
1616719728,100.00,1004.63,1022.70,150,-3.27,-3.28,-82,1
1616719788,100.00,1004.62,1022.69,150,-3.28,-3.29,-82,1
1616719848,100.00,1004.61,1022.68,150,-3.28,-3.29,-82,1
1616719908,100.00,1004.63,1022.70,150,-3.27,-3.28,-82,1
1616719968,100.00,1004.59,1022.66,150,-3.28,-3.29,-83,1
1616720028,100.00,1004.60,1022.67,150,-3.28,-3.29,-83,1
1616720089,100.00,1004.60,1022.68,150,-3.28,-3.29,-83,1
1616720149,100.00,1004.56,1022.64,150,-3.30,-3.31,-82,1
1616720209,100.00,1004.59,1022.67,150,-3.29,-3.30,-83,1
1616720269,100.00,1004.55,1022.63,150,-3.29,-3.30,-83,1
1616720329,100.00,1004.56,1022.64,150,-3.28,-3.29,-83,1
1616720389,100.00,1004.56,1022.63,150,-3.28,-3.29,-82,1
1616720449,100.00,1004.60,1022.67,150,-3.28,-3.29,-83,1
1616720509,100.00,1004.59,1022.66,150,-3.30,-3.31,-83,1
1616720569,100.00,1004.60,1022.67,150,-3.30,-3.31,-83,1
1616720629,100.00,1004.58,1022.66,150,-3.30,-3.31,-82,1
1616720689,100.00,1004.56,1022.63,150,-3.30,-3.31,-82,1
1616720749,100.00,1004.55,1022.62,150,-3.31,-3.32,-82,1
1616720809,100.00,1004.54,1022.61,150,-3.32,-3.33,-82,1
1616720869,100.00,1004.53,1022.60,150,-3.34,-3.35,-82,1
1616720929,100.00,1004.52,1022.59,150,-3.35,-3.36,-82,1
1616720989,100.00,1004.54,1022.61,150,-3.36,-3.37,-82,1
1616721049,100.00,1004.56,1022.64,150,-3.36,-3.37,-82,1
1616721109,100.00,1004.58,1022.65,150,-3.37,-3.38,-82,1
1616721169,100.00,1004.56,1022.63,150,-3.38,-3.39,-82,1
1616721229,100.00,1004.55,1022.62,150,-3.40,-3.41,-82,1
1616721292,100.00,1004.56,1022.63,150,-3.40,-3.41,-82,1
1616721352,100.00,1004.62,1022.69,150,-3.41,-3.42,-82,1
1616721412,100.00,1004.63,1022.70,150,-3.42,-3.43,-82,1
1616721472,100.00,1004.65,1022.72,150,-3.42,-3.43,-82,1
1616721532,100.00,1004.64,1022.72,150,-3.43,-3.44,-82,1
1616721595,100.00,1004.60,1022.68,150,-3.44,-3.45,-82,1
1616721655,100.00,1004.63,1022.70,150,-3.46,-3.47,-82,1
1616721715,100.00,1004.60,1022.68,150,-3.46,-3.47,-82,1
1616721775,100.00,1004.59,1022.66,150,-3.47,-3.48,-82,1
1616721835,100.00,1004.56,1022.63,150,-3.48,-3.49,-82,1
1616721895,100.00,1004.58,1022.66,150,-3.48,-3.49,-82,1
1616721955,100.00,1004.63,1022.70,150,-3.47,-3.48,-82,1
1616722016,100.00,1004.63,1022.70,150,-3.49,-3.50,-83,1
1616722076,100.00,1004.60,1022.67,150,-3.49,-3.50,-83,1
1616722136,100.00,1004.60,1022.67,150,-3.49,-3.50,-82,1
1616722196,100.00,1004.60,1022.67,150,-3.50,-3.51,-83,1
1616722256,100.00,1004.60,1022.68,150,-3.50,-3.51,-83,1
1616722316,100.00,1004.62,1022.69,150,-3.50,-3.51,-82,1
1616722376,100.00,1004.61,1022.68,150,-3.50,-3.51,-83,1
1616722436,100.00,1004.58,1022.65,150,-3.51,-3.52,-83,1
1616722496,100.00,1004.58,1022.65,150,-3.51,-3.52,-83,1
1616722556,100.00,1004.60,1022.67,150,-3.49,-3.50,-83,1
1616722616,100.00,1004.61,1022.68,150,-3.49,-3.50,-83,1
1616722676,100.00,1004.63,1022.71,150,-3.48,-3.49,-83,1
1616722736,100.00,1004.60,1022.67,150,-3.49,-3.50,-83,1
1616722796,100.00,1004.59,1022.66,150,-3.50,-3.51,-82,1
1616722856,100.00,1004.63,1022.71,150,-3.50,-3.51,-81,1
1616722916,100.00,1004.61,1022.68,150,-3.50,-3.51,-82,1
1616722976,100.00,1004.63,1022.70,150,-3.50,-3.51,-83,1
1616723036,100.00,1004.64,1022.71,150,-3.51,-3.52,-82,1
1616723096,100.00,1004.67,1022.75,150,-3.50,-3.51,-82,1
1616723156,100.00,1004.67,1022.75,150,-3.52,-3.53,-82,1
1616723216,100.00,1004.70,1022.77,150,-3.52,-3.53,-83,1
1616723276,100.00,1004.70,1022.78,150,-3.52,-3.53,-82,1
1616723336,100.00,1004.71,1022.79,150,-3.52,-3.53,-82,1
1616723397,100.00,1004.75,1022.82,150,-3.52,-3.53,-82,1
1616723457,100.00,1004.70,1022.78,150,-3.52,-3.53,-82,1
1616723517,100.00,1004.72,1022.79,150,-3.52,-3.53,-82,1
1616723577,100.00,1004.70,1022.77,150,-3.52,-3.53,-83,1
1616723637,100.00,1004.73,1022.80,150,-3.53,-3.54,-83,1
1616723697,100.00,1004.72,1022.79,150,-3.51,-3.52,-83,1
1616723757,100.00,1004.74,1022.81,150,-3.51,-3.52,-81,1
1616723817,100.00,1004.76,1022.83,150,-3.50,-3.51,-82,1
1616723877,100.00,1004.81,1022.88,150,-3.50,-3.51,-83,1
1616723937,100.00,1004.83,1022.90,150,-3.50,-3.51,-83,1
1616723997,100.00,1004.81,1022.88,150,-3.49,-3.50,-83,1
1616724057,100.00,1004.81,1022.88,150,-3.48,-3.49,-82,1
1616724117,100.00,1004.81,1022.89,150,-3.48,-3.49,-82,1
1616724177,100.00,1004.82,1022.89,150,-3.47,-3.48,-83,1
1616724237,100.00,1004.87,1022.94,150,-3.48,-3.49,-82,1
1616724297,100.00,1004.89,1022.97,150,-3.47,-3.48,-83,1
1616724357,100.00,1004.92,1022.99,150,-3.47,-3.48,-82,1
1616724417,100.00,1004.92,1022.99,150,-3.47,-3.48,-82,1
1616724477,100.00,1004.96,1023.03,150,-3.48,-3.49,-83,1
1616724537,100.00,1004.93,1023.00,150,-3.49,-3.50,-83,1
1616724597,100.00,1004.95,1023.03,150,-3.47,-3.48,-83,1
1616724657,100.00,1004.99,1023.06,150,-3.46,-3.47,-82,1
1616724717,100.00,1004.97,1023.04,150,-3.46,-3.47,-83,1
1616724778,100.00,1004.97,1023.04,150,-3.48,-3.49,-83,1
1616724838,100.00,1004.99,1023.06,150,-3.48,-3.49,-82,1
1616724898,100.00,1004.99,1023.07,150,-3.48,-3.49,-83,1
1616724958,100.00,1004.97,1023.04,150,-3.47,-3.48,-83,1
1616725018,100.00,1005.02,1023.09,150,-3.47,-3.48,-83,1
1616725078,100.00,1005.03,1023.10,150,-3.45,-3.46,-84,1
1616725138,100.00,1005.03,1023.10,150,-3.46,-3.47,-83,1
1616725198,100.00,1005.05,1023.13,150,-3.47,-3.48,-83,1
1616725258,100.00,1005.06,1023.13,150,-3.45,-3.46,-83,1
1616725318,100.00,1005.04,1023.12,150,-3.46,-3.47,-84,1
1616725378,100.00,1005.05,1023.12,150,-3.47,-3.48,-83,1
1616725438,100.00,1005.04,1023.11,150,-3.47,-3.48,-83,1
1616725498,100.00,1004.99,1023.06,150,-3.45,-3.46,-84,1
1616725561,100.00,1005.02,1023.09,150,-3.45,-3.46,-83,1
1616725621,100.00,1005.00,1023.08,150,-3.44,-3.45,-84,1
1616725681,100.00,1004.97,1023.04,150,-3.43,-3.44,-83,1
1616725741,100.00,1005.03,1023.10,150,-3.43,-3.44,-83,1
1616725801,100.00,1005.07,1023.14,150,-3.42,-3.43,-83,1
1616725864,100.00,1005.02,1023.09,150,-3.45,-3.46,-83,1
1616725924,100.00,1005.00,1023.07,150,-3.41,-3.42,-84,1
1616725984,100.00,1004.96,1023.04,150,-3.40,-3.41,-84,1
1616726044,100.00,1005.00,1023.07,150,-3.41,-3.42,-84,1
1616726104,100.00,1004.97,1023.05,150,-3.37,-3.38,-84,1
1616726165,100.00,1004.94,1023.01,150,-3.35,-3.36,-84,1
1616726225,100.00,1004.93,1023.00,150,-3.34,-3.35,-84,1
1616726285,100.00,1004.96,1023.03,150,-3.33,-3.34,-84,1
1616726345,100.00,1004.96,1023.03,150,-3.33,-3.34,-83,1
1616726405,100.00,1004.93,1023.00,150,-3.31,-3.32,-83,1
1616726465,100.00,1004.91,1022.98,150,-3.32,-3.33,-84,1
1616726525,100.00,1004.91,1022.98,150,-3.32,-3.33,-84,1
1616726585,100.00,1004.94,1023.01,150,-3.32,-3.33,-83,1
1616726645,100.00,1004.97,1023.04,150,-3.32,-3.33,-83,1
1616726705,100.00,1004.97,1023.04,150,-3.32,-3.33,-84,1
1616726765,100.00,1004.99,1023.06,150,-3.32,-3.33,-84,1
1616726825,100.00,1004.97,1023.04,150,-3.32,-3.33,-84,1
1616726885,100.00,1005.01,1023.08,150,-3.31,-3.32,-84,1
1616726945,100.00,1005.01,1023.08,150,-3.31,-3.32,-84,1
1616727005,100.00,1004.98,1023.05,150,-3.31,-3.32,-84,1
1616727065,100.00,1004.97,1023.05,150,-3.29,-3.30,-84,1
1616727125,100.00,1004.98,1023.05,150,-3.27,-3.28,-84,1
1616727186,100.00,1004.94,1023.01,150,-3.26,-3.27,-84,1
1616727246,100.00,1004.94,1023.01,150,-3.26,-3.27,-84,1
1616727306,100.00,1004.93,1023.01,150,-3.24,-3.25,-83,1
1616727366,100.00,1004.90,1022.97,150,-3.24,-3.25,-84,1
1616727426,100.00,1004.92,1023.00,150,-3.23,-3.24,-84,1
1616727486,100.00,1004.92,1022.99,150,-3.23,-3.24,-84,1
1616727546,100.00,1004.90,1022.97,150,-3.23,-3.24,-84,1
1616727606,100.00,1004.91,1022.98,150,-3.23,-3.24,-84,1
1616727668,100.00,1004.93,1023.00,150,-3.23,-3.24,-83,1
1616727728,100.00,1004.93,1023.01,150,-3.23,-3.24,-84,1
1616727788,100.00,1004.96,1023.03,150,-3.24,-3.25,-84,1
1616727849,100.00,1004.97,1023.05,150,-3.24,-3.25,-84,1
1616727909,100.00,1004.95,1023.02,150,-3.26,-3.27,-84,1
1616727969,100.00,1004.93,1023.00,150,-3.27,-3.28,-84,1
1616728029,100.00,1004.94,1023.02,150,-3.28,-3.29,-84,1
1616728089,100.00,1004.92,1023.00,150,-3.30,-3.31,-84,1
1616728149,100.00,1004.96,1023.04,150,-3.31,-3.32,-84,1
1616728209,100.00,1004.91,1022.98,150,-3.32,-3.33,-85,1
1616728269,100.00,1004.94,1023.01,150,-3.32,-3.33,-84,1
1616728329,100.00,1004.93,1023.00,150,-3.33,-3.34,-85,1
1616728392,100.00,1004.90,1022.98,150,-3.33,-3.34,-85,1
1616728452,100.00,1004.94,1023.01,150,-3.34,-3.35,-84,1
1616728512,100.00,1004.93,1023.00,150,-3.35,-3.36,-84,1
1616728575,100.00,1004.97,1023.04,150,-3.37,-3.38,-84,1
1616728635,100.00,1004.99,1023.07,150,-3.40,-3.41,-84,1
1616728695,100.00,1005.09,1023.16,150,-3.41,-3.42,-84,1
1616728755,100.00,1005.09,1023.16,150,-3.42,-3.43,-83,1
1616728815,100.00,1005.12,1023.19,150,-3.44,-3.45,-84,1
1616728875,100.00,1004.89,1022.97,150,-3.45,-3.46,-84,1
1616728938,100.00,1005.20,1023.27,150,-3.46,-3.47,-84,1
1616729125,100.00,1005.27,1023.34,150,-3.50,-3.51,-84,1
1616729185,100.00,1005.24,1023.31,150,-3.50,-3.51,-85,1
1616729245,100.00,1005.22,1023.29,150,-3.50,-3.51,-84,1
1616729368,100.00,1005.17,1023.24,150,-3.50,-3.51,-84,1
1616729492,100.00,1005.20,1023.28,150,-3.52,-3.53,-85,1
1616729552,100.00,1005.21,1023.29,150,-3.52,-3.53,-84,1
1616729612,100.00,1005.17,1023.25,150,-3.53,-3.54,-85,1
1616729675,100.00,1005.17,1023.24,150,-3.54,-3.55,-85,1
1616729735,100.00,1005.14,1023.22,150,-3.55,-3.56,-85,1
1616729795,100.00,1005.14,1023.22,150,-3.57,-3.58,-85,1
1616729858,100.00,1005.18,1023.25,150,-3.57,-3.58,-84,1
1616729920,100.00,1005.34,1023.41,150,-4.18,-4.19,-84,1
1616730047,100.00,1005.24,1023.31,150,-3.61,-3.62,-85,1
1616730110,100.00,1005.18,1023.26,150,-3.62,-3.63,-86,1
1616730172,100.00,1005.26,1023.33,150,-3.63,-3.64,-85,1
1616730232,100.00,1005.23,1023.30,150,-3.62,-3.63,-85,1
1616730358,100.00,1005.23,1023.30,150,-3.61,-3.62,-85,1
1616730482,100.00,1005.14,1023.21,150,-3.62,-3.63,-85,1
1616730545,100.00,1005.16,1023.23,150,-3.64,-3.65,-85,1
1616730608,100.00,1005.13,1023.20,150,-3.65,-3.66,-85,1
1616730734,100.00,1005.16,1023.23,150,-3.68,-3.69,-85,1
1616730797,100.00,1005.19,1023.26,150,-3.70,-3.71,-85,1
1616730860,100.00,1005.17,1023.24,150,-3.72,-3.73,-84,1
1616730920,100.00,1005.20,1023.27,150,-3.74,-3.75,-85,1
1616730980,100.00,1005.19,1023.26,150,-3.76,-3.77,-85,1
1616731040,100.00,1005.23,1023.30,150,-3.77,-3.78,-85,1
1616731100,100.00,1005.23,1023.30,150,-3.79,-3.80,-85,1
1616731160,100.00,1005.19,1023.26,150,-3.80,-3.81,-86,1
1616731220,100.00,1005.22,1023.29,150,-3.81,-3.82,-85,1
1616731280,100.00,1005.22,1023.29,150,-3.82,-3.83,-85,1
1616731340,100.00,1005.20,1023.27,150,-3.83,-3.84,-85,1
1616731400,100.00,1005.23,1023.30,150,-3.84,-3.85,-85,1
1616731460,100.00,1005.22,1023.29,150,-3.84,-3.85,-85,1
1616731520,100.00,1005.23,1023.30,150,-3.85,-3.86,-85,1
1616731580,100.00,1005.22,1023.29,150,-3.85,-3.86,-85,1
1616731640,100.00,1005.23,1023.30,150,-3.85,-3.86,-85,1
1616731700,100.00,1005.22,1023.29,150,-3.85,-3.86,-85,1
1616731763,100.00,1005.20,1023.27,150,-3.87,-3.88,-85,1
1616731826,100.00,1005.09,1023.16,150,-3.87,-3.88,-86,1
1616731889,100.00,1005.14,1023.21,150,-3.89,-3.90,-86,1
1616731949,100.00,1005.15,1023.23,150,-3.89,-3.90,-85,1
1616732009,100.00,1005.16,1023.23,150,-3.89,-3.90,-85,1
1616732069,100.00,1005.22,1023.29,150,-3.88,-3.89,-85,1
1616732132,100.00,1005.17,1023.24,150,-3.90,-3.91,-86,1
1616732192,100.00,1005.20,1023.27,150,-3.90,-3.91,-86,1
1616732252,100.00,1005.21,1023.28,150,-3.90,-3.91,-86,1
1616732312,100.00,1005.24,1023.31,150,-3.90,-3.91,-86,1
1616732435,100.00,1005.24,1023.31,150,-3.90,-3.91,-86,1
1616732495,100.00,1005.27,1023.34,150,-3.97,-3.98,-86,1
1616732555,100.00,1005.26,1023.33,150,-3.90,-3.91,-86,1
1616732615,100.00,1005.30,1023.37,150,-3.90,-3.91,-85,1
1616732675,100.00,1005.25,1023.33,150,-3.90,-3.91,-86,1
1616732736,100.00,1005.29,1023.37,150,-3.91,-3.92,-86,1
1616732859,100.00,1005.31,1023.38,150,-3.89,-3.90,-86,1
1616732919,100.00,1005.29,1023.36,150,-3.89,-3.90,-84,1
1616732979,100.00,1005.31,1023.38,150,-3.88,-3.89,-85,1
1616733166,100.00,1005.34,1023.42,150,-3.86,-3.87,-86,1
1616733355,100.00,1005.37,1023.44,150,-3.83,-3.84,-86,1
1616733415,100.00,1005.32,1023.39,150,-3.82,-3.83,-86,1
1616733475,100.00,1005.35,1023.42,150,-3.81,-3.82,-86,1
1616733535,100.00,1005.33,1023.40,150,-3.80,-3.81,-86,1
1616733595,100.00,1005.34,1023.41,150,-3.77,-3.78,-86,1
1616733658,100.00,1005.35,1023.42,150,-3.77,-3.78,-85,1
1616733721,100.00,1005.36,1023.43,150,-3.75,-3.76,-86,1
1616733785,100.00,1005.37,1023.44,150,-3.73,-3.74,-86,1
1616733908,100.00,1005.35,1023.42,150,-3.70,-3.71,-86,1
1616733968,100.00,1005.36,1023.43,150,-3.68,-3.69,-86,1
1616734028,100.00,1005.36,1023.43,150,-3.67,-3.68,-86,1
1616734088,100.00,1005.36,1023.43,150,-3.65,-3.66,-86,1
1616734157,100.00,1005.36,1023.43,150,-3.63,-3.64,-86,1
1616734211,100.00,1005.37,1023.45,150,-3.61,-3.62,-86,1
1616734335,100.00,1005.39,1023.46,150,-3.55,-3.56,-87,1
1616734398,100.00,1005.41,1023.48,150,-3.52,-3.53,-86,1
1616734461,100.00,1005.41,1023.48,150,-3.50,-3.51,-86,1
1616734521,100.00,1005.37,1023.44,150,-3.48,-3.49,-85,1
1616734583,100.00,1005.41,1023.48,150,-3.46,-3.47,-85,1
1616734643,100.00,1005.43,1023.50,150,-3.43,-3.44,-85,1
1616734706,100.00,1005.44,1023.51,150,-3.39,-3.40,-85,1
1616734766,100.00,1004.83,1022.91,150,-3.37,-3.38,-84,1
1616734826,100.00,1005.37,1023.44,150,-3.34,-3.35,-85,1
1616734950,100.00,1005.54,1023.61,150,-3.27,-3.28,-85,1
1616735013,100.00,1005.52,1023.59,150,-3.23,-3.24,-85,1
1616735136,100.00,1005.57,1023.64,150,-3.16,-3.17,-85,1
1616735199,100.00,1005.54,1023.61,150,-3.12,-3.13,-85,1
1616735325,100.00,1005.50,1023.57,150,-3.02,-3.03,-85,1
1616735385,100.00,1005.49,1023.57,150,-3.06,-3.07,-84,1
1616735445,100.00,1005.51,1023.58,150,-2.93,-2.94,-85,1
1616735505,100.00,1005.50,1023.58,150,-2.88,-2.89,-84,1
1616735565,100.00,1005.49,1023.56,150,-2.83,-2.84,-85,1
1616735628,100.00,1005.50,1023.57,150,-2.77,-2.78,-85,1
1616735688,100.00,1005.52,1023.59,150,-2.72,-2.73,-85,1
1616735748,100.00,1005.53,1023.60,150,-2.69,-2.70,-85,1
1616735808,100.00,1005.54,1023.62,150,-2.65,-2.66,-85,1
1616735871,100.00,1005.72,1023.79,150,-3.53,-3.54,-85,1
1616735931,100.00,1005.57,1023.64,150,-2.57,-2.58,-84,1
1616735991,100.00,1005.56,1023.63,150,-2.53,-2.54,-84,1
1616736051,100.00,1005.59,1023.66,150,-2.48,-2.49,-85,1
1616736174,100.00,1005.55,1023.63,150,-2.37,-2.38,-85,1
1616736234,100.00,1005.55,1023.62,150,-2.33,-2.33,-84,1
1616736294,100.00,1005.57,1023.64,150,-2.29,-2.29,-85,1
1616736357,100.00,1005.63,1023.70,150,-2.24,-2.24,-85,1
1616736417,100.00,1005.59,1023.66,150,-2.20,-2.20,-84,1
1616736543,100.00,1005.54,1023.61,150,-2.11,-2.11,-84,1
1616736603,100.00,1005.57,1023.64,150,-2.05,-2.05,-84,1
1616736663,100.00,1005.58,1023.66,150,-2.01,-2.01,-84,1
1616736723,100.00,1005.59,1023.67,150,-1.95,-1.95,-84,1
1616736783,100.00,1005.56,1023.63,150,-1.90,-1.90,-84,1
1616736846,100.00,1005.58,1023.66,150,-1.86,-1.86,-84,1
1616736909,100.00,1005.56,1023.63,150,-1.80,-1.80,-84,1
1616736969,100.00,1005.58,1023.65,150,-1.77,-1.77,-84,1
1616737032,100.00,1005.60,1023.68,150,-1.72,-1.72,-83,1
1616737092,100.00,1005.59,1023.66,150,-1.67,-1.67,-84,1
1616737153,100.00,1005.61,1023.68,150,-1.63,-1.63,-84,1
1616737213,100.00,1005.64,1023.71,150,-1.58,-1.58,-84,1
1616737273,100.00,1005.62,1023.69,150,-1.52,-1.52,-83,1
1616737333,100.00,1005.64,1023.71,150,-1.49,-1.49,-83,1
1616737393,100.00,1005.65,1023.73,150,-1.43,-1.43,-83,1
1616737456,100.00,1005.65,1023.72,150,-1.38,-1.38,-83,1
1616737516,100.00,1005.66,1023.73,150,-1.32,-1.32,-83,1
1616737576,100.00,1005.65,1023.73,150,-1.27,-1.27,-83,1
1616737636,100.00,1005.65,1023.72,150,-1.23,-1.23,-82,1
1616737696,100.00,1005.68,1023.75,150,-1.17,-1.17,-82,1
1616737756,100.00,1005.70,1023.78,150,-1.13,-1.13,-82,1
1616737816,100.00,1005.69,1023.76,150,-1.06,-1.06,-81,1
1616737876,100.00,1005.73,1023.80,150,-0.99,-0.99,-83,1
1616737936,100.00,1005.71,1023.78,150,-0.92,-0.92,-83,1
1616737996,100.00,1005.74,1023.82,150,-0.85,-0.85,-83,1
1616738056,100.00,1005.74,1023.81,150,-0.77,-0.77,-83,1
1616738116,100.00,1005.73,1023.80,150,-0.70,-0.70,-83,1
1616738176,100.00,1005.76,1023.83,150,-0.62,-0.62,-83,1
1616738236,100.00,1005.75,1023.83,150,-0.54,-0.54,-83,1
1616738296,100.00,1005.76,1023.83,150,-0.46,-0.46,-82,1
1616738357,100.00,1005.72,1023.80,150,-0.38,-0.38,-82,1
1616738417,100.00,1005.77,1023.84,150,-0.28,-0.28,-82,1
1616738477,100.00,1005.76,1023.83,150,-0.19,-0.19,-83,1
1616738537,100.00,1005.72,1023.79,150,-0.10,-0.10,-82,1
1616738597,100.00,1005.77,1023.84,150,0.02,0.02,-81,1
1616738657,100.00,1005.74,1023.81,150,0.11,0.11,-83,1
1616738717,100.00,1005.82,1023.89,150,0.22,0.22,-83,1
1616738777,100.00,1005.82,1023.89,150,0.30,0.30,-83,1
1616738840,100.00,1005.81,1023.88,150,0.40,0.40,-82,1
1616738900,100.00,1005.82,1023.89,150,0.50,0.50,-83,1
1616738960,100.00,1005.84,1023.91,150,0.60,0.60,-81,1
1616739020,100.00,1005.84,1023.91,150,0.71,0.71,-82,1
1616739080,100.00,1005.85,1023.92,150,0.81,0.81,-82,1
1616739140,100.00,1005.86,1023.93,150,0.92,0.92,-82,1
1616739266,100.00,1005.86,1023.93,150,1.11,1.11,-82,1
1616739389,100.00,1005.92,1023.99,150,1.32,1.32,-81,1
1616739449,100.00,1005.88,1023.96,150,1.41,1.41,-82,1
1616739509,100.00,1005.85,1023.92,150,1.50,1.50,-81,1
1616739570,99.61,1005.86,1023.94,150,1.59,1.53,-81,1
1616739630,100.00,1005.88,1023.95,150,1.70,1.70,-81,1
1616739690,99.14,1005.86,1023.93,150,1.78,1.66,-81,1
1616739750,97.43,1005.89,1023.97,150,1.85,1.49,-82,1
1616739810,96.93,1005.88,1023.95,150,1.94,1.50,-81,1
1616739870,97.17,1005.91,1023.99,150,2.02,1.62,-81,1
1616739930,95.90,1005.92,1023.99,150,2.09,1.50,-81,1
1616739990,96.22,1005.90,1023.98,150,2.19,1.65,-81,1
1616740050,94.42,1005.82,1023.90,150,2.24,1.44,-81,1
1616740110,93.66,1005.91,1023.99,150,2.27,1.35,-81,1
1616740170,93.58,1005.93,1024.00,150,2.39,1.46,-80,1
1616740230,93.07,1005.93,1024.00,150,2.48,1.47,-80,1
1616740290,92.57,1005.95,1024.02,150,2.54,1.46,-80,1
1616740350,92.37,1005.92,1023.99,150,2.59,1.48,-80,1
1616740410,93.47,1005.94,1024.01,150,2.67,1.72,-80,1
1616740473,93.57,1005.95,1024.02,150,2.76,1.83,-81,1
1616740533,92.24,1005.92,1023.99,150,2.85,1.72,-80,1
1616740593,91.32,1005.94,1024.01,150,2.95,1.67,-80,1
1616740653,89.87,1005.96,1024.03,150,3.01,1.51,-81,1
1616740713,91.28,1005.95,1024.02,150,3.07,1.79,-80,1
1616740773,92.41,1005.95,1024.02,150,3.14,2.03,-80,1
1616740833,92.49,1005.96,1024.03,150,3.19,2.09,-79,1
1616740893,92.06,1005.97,1024.04,150,3.31,2.15,-79,1
1616740953,93.29,1005.98,1024.05,150,3.41,2.43,-79,1
1616741014,92.67,1005.99,1024.07,150,3.51,2.44,-80,1
1616741074,91.68,1006.03,1024.10,150,3.64,2.41,-81,1
1616741134,89.51,1006.03,1024.10,150,3.71,2.15,-79,1
1616741194,89.31,1006.02,1024.09,150,3.80,2.21,-79,1
1616741257,89.77,1006.03,1024.10,150,3.89,2.37,-80,1
1616741317,88.78,1006.04,1024.12,150,3.99,2.31,-79,1
1616741377,88.27,1006.02,1024.10,150,4.12,2.36,-79,1
1616741437,85.81,1006.04,1024.11,150,4.18,2.02,-82,1
1616741497,85.89,1006.04,1024.12,150,4.26,2.11,-79,1
1616741560,84.97,1006.04,1024.11,150,4.34,2.04,-79,1
1616741620,86.14,1006.04,1024.12,150,4.42,2.31,-80,1
1616741680,86.21,1006.07,1024.14,150,4.49,2.39,-80,1
1616741740,85.03,1006.09,1024.17,150,4.59,2.29,-79,1
1616741800,84.59,1006.07,1024.14,150,4.68,2.31,-78,1
1616741860,84.13,1006.09,1024.16,150,4.76,2.31,-78,1
1616741920,83.43,1006.07,1024.15,150,4.83,2.26,-78,1
1616741980,82.86,1006.08,1024.15,150,4.89,2.23,-79,1
1616742040,84.54,1006.07,1024.15,150,4.98,2.60,-80,1
1616742100,85.08,1006.05,1024.12,150,5.07,2.77,-80,1
1616742160,83.31,1006.07,1024.14,150,5.13,2.54,-80,1
1616742220,79.96,1006.08,1024.15,150,5.12,1.95,-79,1
1616742280,80.02,1006.08,1024.16,150,5.21,2.05,-80,1
1616742340,80.11,1006.11,1024.18,150,5.27,2.12,-79,1
1616742400,79.25,1006.12,1024.20,150,5.34,2.04,-79,1
1616742460,80.01,1006.13,1024.20,150,5.38,2.21,-80,1
1616742520,80.12,1006.12,1024.19,150,5.45,2.30,-78,1
1616742580,81.32,1006.13,1024.21,150,5.56,2.62,-81,1
1616742640,79.23,1006.10,1024.17,150,5.62,2.31,-79,1
1616742703,78.24,1006.13,1024.20,150,5.68,2.19,-79,1
1616742763,77.51,1006.13,1024.20,150,5.73,2.11,-78,1
1616742824,78.41,1006.13,1024.20,150,5.79,2.33,-79,1
1616742884,78.20,1006.16,1024.23,150,5.86,2.36,-78,1
1616742944,76.67,1006.14,1024.21,150,5.87,2.09,-79,1
1616743004,75.86,1006.13,1024.21,150,5.93,2.00,-79,1
1616743064,74.31,1006.10,1024.17,150,5.89,1.68,-79,1
1616743187,73.46,1006.11,1024.18,150,5.97,1.59,-79,1
1616743247,73.06,1006.08,1024.15,150,6.01,1.55,-79,1
1616743307,75.81,1006.07,1024.15,150,6.14,2.20,-78,1
1616743367,74.72,1006.07,1024.14,150,6.20,2.05,-78,1
1616743427,74.21,1006.12,1024.19,150,6.24,1.99,-78,1
1616743490,73.36,1006.14,1024.21,150,6.33,1.92,-83,1
1616743550,74.43,1006.13,1024.20,150,6.41,2.20,-79,1
1616743610,71.88,1006.16,1024.23,150,6.44,1.74,-83,1
1616743670,72.58,1006.14,1024.21,150,6.61,2.04,-79,1
1616743731,73.05,1006.14,1024.21,150,6.78,2.29,-79,1
1616743791,71.66,1006.15,1024.22,150,6.93,2.17,-79,1
1616743851,70.09,1006.16,1024.24,150,7.06,1.98,-79,1
1616743974,68.63,1006.11,1024.18,150,7.32,1.94,-83,1
1616744034,68.25,1006.12,1024.19,150,7.51,2.04,-80,1
1616744094,67.03,1006.14,1024.22,150,7.58,1.86,-78,1
1616744157,67.79,1006.14,1024.22,150,7.75,2.18,-81,1
1616744280,65.64,1006.11,1024.18,150,8.10,2.06,-81,1
1616744340,65.18,1006.00,1024.07,150,8.33,2.18,-80,1
1616744400,64.81,1006.11,1024.19,150,8.51,2.27,-79,1
1616744460,64.99,1006.10,1024.17,150,8.71,2.50,-79,1
1616744520,64.87,1006.14,1024.21,150,8.93,2.69,-79,1
1616744580,63.51,1006.16,1024.23,150,9.08,2.53,-79,1
1616744640,62.80,1006.15,1024.22,150,9.25,2.53,-79,1
1616744700,62.63,1006.16,1024.23,150,9.45,2.68,-83,1
1616744763,62.27,1006.19,1024.26,150,9.56,2.71,-84,1
1616744823,63.39,1006.14,1024.22,150,9.75,3.14,-81,1
1616744883,60.28,1006.07,1024.15,150,9.89,2.56,-79,1
1616744943,60.02,1006.16,1024.23,150,10.04,2.64,-79,1
1616745006,57.92,1006.15,1024.22,150,10.17,2.27,-83,1
1616745066,57.17,1006.17,1024.24,150,10.22,2.13,-83,1
1616745189,58.04,1006.17,1024.24,150,10.39,2.50,-78,1
1616745249,57.09,1006.16,1024.23,150,10.42,2.30,-80,1
1616745309,57.14,1006.15,1024.22,150,10.37,2.26,-79,1
1616745370,57.72,1006.21,1024.28,150,10.46,2.49,-85,1
1616745430,57.34,1006.19,1024.26,150,10.38,2.32,-80,1
1616745490,57.28,1006.21,1024.28,150,10.43,2.35,-80,1
1616745553,54.72,1006.22,1024.30,150,10.29,1.58,-78,1
1616745613,55.43,1006.21,1024.29,150,10.28,1.75,-81,1
1616745673,56.43,1006.23,1024.30,150,10.27,1.99,-80,1
1616745733,57.17,1006.21,1024.28,150,10.29,2.19,-80,1
1616745793,57.47,1006.23,1024.30,150,10.39,2.36,-80,1
1616745853,56.50,1006.27,1024.34,150,10.37,2.10,-80,1
1616745913,57.44,1006.23,1024.31,150,10.42,2.38,-81,1
1616745973,56.98,1006.24,1024.31,150,10.44,2.29,-82,1
1616746036,57.80,1006.19,1024.26,150,10.47,2.52,-80,1
1616746096,56.24,1006.25,1024.32,150,10.53,2.19,-81,1
1616746156,57.05,1006.23,1024.30,150,10.51,2.37,-81,1
1616746216,56.87,1006.25,1024.32,150,10.55,2.36,-79,1
1616746277,55.91,1006.12,1024.19,150,10.52,2.10,-81,1
1616746337,56.08,1006.26,1024.33,150,10.49,2.11,-80,1
1616746397,56.50,1006.25,1024.32,150,10.59,2.31,-78,1
1616746459,57.84,1006.26,1024.34,150,10.67,2.71,-80,1
1616746585,56.14,1006.24,1024.31,150,10.77,2.39,-80,1
1616746646,55.27,1006.23,1024.30,150,10.79,2.19,-79,1
1616746706,56.24,1006.27,1024.34,150,10.88,2.52,-79,1
1616746766,53.99,1006.21,1024.28,150,10.87,1.93,-81,1
1616746826,54.00,1006.21,1024.28,150,10.90,1.97,-80,1
1616746889,54.07,1006.21,1024.28,150,11.01,2.09,-81,1
1616746949,53.78,1006.20,1024.27,150,11.02,2.02,-81,1
1616747009,54.31,1006.23,1024.30,150,11.07,2.20,-80,1
1616747069,54.77,1006.24,1024.32,150,11.06,2.31,-78,1
1616747132,53.46,1006.26,1024.33,150,11.02,1.94,-79,1
1616747192,52.73,1006.25,1024.33,150,11.08,1.80,-79,1
1616747255,55.66,1006.24,1024.32,150,11.14,2.61,-82,1
1616747315,52.10,1006.24,1024.32,150,11.15,1.70,-78,1
1616747375,52.67,1006.27,1024.34,150,11.26,1.95,-79,1
1616747438,55.47,1006.24,1024.31,150,11.36,2.77,-80,1
1616747500,52.08,1006.24,1024.31,150,11.41,1.93,-80,1
1616747566,52.86,1006.27,1024.34,150,11.54,2.26,-87,1
1616747626,54.21,1006.24,1024.32,150,11.72,2.78,-80,1
1616747690,50.93,1006.27,1024.35,150,11.78,1.96,-80,1
1616747750,50.41,1006.23,1024.30,150,11.80,1.84,-79,1
1616747810,51.51,1006.29,1024.36,150,11.93,2.26,-80,1
1616747873,48.39,1006.25,1024.33,150,11.94,1.40,-81,1
1616747933,49.57,1006.24,1024.32,150,11.98,1.77,-79,1
1616747995,49.49,1006.32,1024.39,150,12.09,1.85,-79,1
1616748056,47.76,1006.30,1024.37,150,12.06,1.32,-82,1
1616748116,48.63,1006.31,1024.38,150,12.04,1.56,-82,1
1616748179,49.30,1006.28,1024.36,150,12.16,1.86,-81,1
1616748239,47.60,1006.30,1024.37,150,12.26,1.46,-80,1
1616748301,48.09,1006.27,1024.34,150,12.32,1.66,-83,1
1616748364,47.09,1006.31,1024.38,150,12.37,1.41,-82,1
1616748425,47.57,1006.26,1024.33,150,12.44,1.62,-81,1
1616748548,46.61,1006.22,1024.29,150,12.48,1.37,-80,1
1616748608,46.98,1006.23,1024.30,150,12.54,1.53,-81,1
1616748670,44.45,1006.22,1024.29,150,12.57,0.79,-81,1
1616748730,46.39,1006.21,1024.28,150,12.66,1.47,-78,1
1616748790,46.17,1006.24,1024.31,150,12.76,1.49,-82,1
1616748851,44.96,1006.22,1024.29,150,12.70,1.07,-80,1
1616748932,46.11,1006.24,1024.31,150,12.76,1.47,-84,1
1616748977,43.84,1006.20,1024.27,150,12.69,0.71,-82,1
1616749058,43.92,1006.07,1024.14,150,12.64,0.69,-84,1
1616749100,45.12,1006.23,1024.30,150,12.65,1.07,-80,1
1616749287,44.87,1006.20,1024.27,150,12.86,1.18,-80,1
1616749347,45.42,1006.20,1024.27,150,12.95,1.44,-79,1
1616749407,44.74,1006.24,1024.31,150,12.93,1.21,-83,1
1616749467,45.01,1006.23,1024.31,150,12.96,1.32,-81,1
1616749527,44.47,1006.26,1024.33,150,12.94,1.13,-83,1
1616749650,45.15,1006.26,1024.33,150,12.95,1.36,-80,1
1616749774,46.54,1006.27,1024.34,150,13.16,1.97,-81,1
1616749834,43.89,1006.23,1024.30,150,13.12,1.11,-85,1
1616749957,46.68,1006.25,1024.33,150,13.29,2.13,-83,1
1616750017,42.64,1006.30,1024.37,150,13.24,0.82,-80,1
1616750077,43.98,1006.28,1024.35,150,13.37,1.37,-82,1
1616750137,42.13,1006.29,1024.36,150,13.40,0.80,-79,1
1616750200,44.28,1006.31,1024.39,150,13.43,1.52,-80,1
1616750260,44.12,1006.27,1024.34,150,13.49,1.53,-80,1
1616750384,43.68,1006.26,1024.33,150,13.70,1.58,-82,1
1616750444,42.58,1006.27,1024.34,150,13.68,1.20,-81,1
1616750567,43.84,1006.29,1024.36,150,13.78,1.70,-81,1
1616750627,42.13,1006.29,1024.37,150,13.80,1.16,-85,1
1616750690,41.66,1006.26,1024.33,150,13.78,0.99,-84,1
1616750750,42.43,1006.28,1024.35,150,13.85,1.31,-79,1
1616750810,44.05,1006.29,1024.36,150,13.86,1.84,-82,1
1616750870,42.73,1006.28,1024.36,150,13.79,1.35,-86,1
1616750994,43.85,1006.30,1024.37,150,13.83,1.75,-82,1
1616751056,42.31,1006.31,1024.38,150,13.88,1.29,-81,1
1616751117,42.76,1006.32,1024.39,150,13.89,1.45,-82,1
1616751177,42.82,1006.28,1024.36,150,13.87,1.45,-79,1
1616751237,42.83,1006.27,1024.34,150,13.92,1.50,-82,1
1616751297,43.99,1006.29,1024.36,150,13.92,1.87,-82,1
1616751357,42.21,1006.27,1024.34,150,13.95,1.32,-82,1
1616751417,43.24,1006.27,1024.34,150,13.99,1.70,-80,1
1616751540,41.61,1006.26,1024.34,150,13.91,1.09,-81,1
1616751603,43.19,1006.30,1024.38,150,13.90,1.60,-86,1
1616751663,43.52,1006.28,1024.36,150,13.92,1.72,-80,1
1616751723,41.38,1006.28,1024.35,150,13.97,1.07,-84,1
1616751786,41.09,1006.30,1024.37,150,13.97,0.97,-82,1
1616751975,41.42,1006.28,1024.35,150,13.92,1.03,-80,1
1616752035,41.95,1006.31,1024.38,150,13.86,1.16,-81,1
1616752098,43.14,1006.30,1024.37,150,13.77,1.47,-82,1
1616752221,42.25,1006.32,1024.39,150,13.93,1.32,-82,1
1616752598,43.10,1006.36,1024.43,150,13.79,1.47,-82,1
1616752660,42.18,1006.31,1024.39,150,13.73,1.12,-80,1
1616752720,43.40,1006.28,1024.36,150,13.79,1.57,-80,1
1616752784,43.13,1006.28,1024.36,150,13.75,1.44,-81,1
1616752844,44.09,1006.29,1024.36,150,13.85,1.84,-83,1
1616752904,41.41,1006.27,1024.35,150,13.77,0.90,-81,1
1616752964,42.94,1006.30,1024.37,150,13.71,1.35,-81,1
1616753024,42.51,1006.28,1024.35,150,13.73,1.22,-83,1
1616753210,43.87,1006.27,1024.34,150,13.67,1.61,-81,1
1616753270,42.17,1006.28,1024.36,150,13.65,1.04,-81,1
1616753336,42.74,1006.30,1024.37,150,13.68,1.25,-81,1
1616753396,42.61,1006.28,1024.35,150,13.67,1.20,-83,1
1616753456,41.07,1006.28,1024.35,150,13.55,0.58,-83,1
1616753579,43.94,1006.25,1024.32,150,13.69,1.65,-80,1
1616753643,41.53,1006.27,1024.34,150,13.69,0.86,-81,1
1616753705,42.79,1006.24,1024.31,150,13.76,1.34,-82,1
1616753837,41.41,1006.23,1024.30,150,13.82,0.94,-86,1
1616753894,41.78,1006.25,1024.32,150,13.76,1.01,-82,1
1616753954,42.83,1006.16,1024.23,150,13.84,1.43,-81,1
1616754077,41.78,1006.04,1024.11,150,13.99,1.22,-78,1
1616754137,41.81,1006.18,1024.26,150,13.95,1.19,-82,1
1616754197,41.87,1006.19,1024.26,150,13.99,1.25,-80,1
1616754258,42.04,1006.15,1024.22,150,14.03,1.34,-83,1
1616754318,41.25,1006.11,1024.18,150,14.05,1.09,-79,1
1616754441,41.26,1006.16,1024.23,150,14.02,1.07,-80,1
1616754501,40.89,1006.17,1024.25,150,14.14,1.05,-81,1
1616754561,42.09,1006.15,1024.22,150,14.25,1.56,-83,1
1616754684,40.94,1006.12,1024.20,150,14.18,1.11,-81,1
1616754744,41.13,1006.18,1024.25,150,14.17,1.16,-78,1
1616754804,40.69,1006.16,1024.23,150,14.14,0.99,-80,1
1616754867,41.31,1006.12,1024.19,150,14.18,1.23,-80,1
1616754930,41.16,1006.14,1024.22,150,14.07,1.08,-81,1
1616754990,42.06,1006.15,1024.22,150,14.07,1.39,-80,1
1616755050,40.42,1006.14,1024.21,150,14.00,0.77,-79,1
1616755110,40.72,1006.10,1024.17,150,13.96,0.83,-80,1
1616755238,39.78,1006.20,1024.27,150,13.84,0.40,-83,1
1616755301,40.61,1006.18,1024.26,150,13.79,0.65,-84,1
1616755424,40.96,1006.18,1024.25,150,13.62,0.61,-81,1
1616755484,41.15,1006.15,1024.22,150,13.58,0.64,-82,1
1616755544,41.77,1006.14,1024.21,150,13.53,0.80,-79,1
1616755604,42.41,1006.12,1024.19,150,13.57,1.05,-80,1
1616755664,42.94,1006.09,1024.16,150,13.63,1.27,-79,1
1616755788,41.61,1006.09,1024.16,150,13.66,0.86,-79,1
1616755850,42.75,1006.10,1024.18,150,13.73,1.30,-79,1
1616755910,42.06,1006.06,1024.13,150,13.79,1.13,-80,1
1616755970,41.50,1006.05,1024.12,150,13.83,0.98,-79,1
1616756030,40.75,1006.00,1024.07,150,13.91,0.80,-80,1
1616756090,40.73,1006.00,1024.07,150,13.92,0.80,-85,1
1616756151,41.06,1005.97,1024.05,150,13.97,0.96,-82,1
1616756211,40.01,1006.01,1024.08,150,14.03,0.66,-81,1
1616756271,40.46,1005.97,1024.04,150,14.09,0.86,-82,1
1616756331,40.15,1005.99,1024.07,150,14.09,0.76,-81,1
1616756394,40.01,1005.97,1024.04,150,14.10,0.72,-82,1
1616756457,40.40,1005.99,1024.06,150,14.13,0.88,-81,1
1616756517,39.71,1005.93,1024.01,150,14.18,0.68,-86,1
1616756640,40.52,1005.94,1024.02,150,14.25,1.03,-82,1
1616756700,38.31,1005.92,1024.00,150,14.13,0.14,-80,1
1616756760,38.30,1005.94,1024.01,150,14.22,0.22,-79,1
1616756883,39.50,1005.92,1024.00,150,14.14,0.58,-80,1
1616756943,39.25,1005.90,1023.97,150,14.14,0.49,-82,1
1616757006,38.78,1005.88,1023.96,150,14.08,0.27,-82,1
1616757066,39.56,1005.91,1023.98,150,14.18,0.63,-80,1
1616757126,39.28,1005.88,1023.96,150,14.19,0.54,-81,1
1616757186,37.38,1005.89,1023.96,150,14.01,-0.30,-82,1
1616757246,38.12,1005.89,1023.96,150,14.04,-0.01,-82,1
1616757306,38.88,1005.88,1023.96,150,14.04,0.27,-81,1
1616757369,37.54,1005.89,1023.96,150,13.94,-0.31,-86,1
1616757429,37.77,1005.89,1023.96,150,13.96,-0.21,-85,1
1616757489,38.01,1005.89,1023.96,150,13.96,-0.12,-82,1
1616757549,36.66,1005.88,1023.95,150,13.99,-0.59,-81,1
1616757673,38.34,1005.83,1023.90,150,14.03,0.06,-79,1
1616757736,39.11,1005.88,1023.96,150,14.05,0.36,-87,1
1616757796,38.57,1005.85,1023.92,150,14.06,0.18,-79,1
1616757856,38.04,1005.82,1023.89,150,14.04,-0.04,-80,1
1616757916,37.72,1005.85,1023.92,150,14.08,-0.12,-80,1
1616757976,35.68,1005.84,1023.91,150,13.93,-1.01,-83,1
1616758039,36.57,1005.78,1023.85,150,13.95,-0.65,-81,1
1616758099,38.39,1005.79,1023.86,150,14.02,0.07,-80,1
1616758159,37.08,1005.81,1023.88,150,13.99,-0.43,-84,1
1616758282,35.13,1005.75,1023.82,150,13.84,-1.30,-82,1
1616758423,35.75,1005.71,1023.78,150,13.81,-1.09,-84,1
1616758472,37.89,1005.69,1023.76,150,13.89,-0.22,-84,1
1616758595,36.53,1005.67,1023.75,150,13.86,-0.75,-80,1
1616758658,37.58,1005.62,1023.70,150,13.86,-0.36,-85,1
1616758721,36.47,1005.64,1023.71,150,13.74,-0.88,-80,1
1616758781,37.36,1005.62,1023.69,150,13.81,-0.49,-82,1
1616758841,35.67,1005.66,1023.73,150,13.77,-1.16,-82,1
1616758901,37.86,1005.61,1023.68,150,13.77,-0.34,-83,1
1616758961,36.41,1005.58,1023.65,150,13.72,-0.92,-83,1
1616759021,36.80,1005.62,1023.69,150,13.70,-0.79,-83,1
1616759081,36.90,1005.63,1023.70,150,13.69,-0.77,-85,1
1616759141,37.14,1005.63,1023.70,150,13.68,-0.68,-83,1
1616759201,38.15,1005.59,1023.66,150,13.69,-0.31,-80,1
1616759325,37.19,1005.61,1023.68,150,13.63,-0.71,-80,1
1616759448,37.94,1005.57,1023.64,150,13.56,-0.50,-81,1
1616759572,38.59,1005.53,1023.61,150,13.60,-0.23,-80,1
1616759634,38.58,1005.53,1023.60,150,13.61,-0.23,-82,1
1616759758,37.39,1005.54,1023.61,150,13.63,-0.64,-84,1
1616759820,37.14,1005.53,1023.60,150,13.63,-0.73,-82,1
1616759880,36.96,1005.49,1023.57,150,13.66,-0.77,-80,1
1616759940,37.20,1005.49,1023.56,150,13.70,-0.65,-79,1
1616760002,37.18,1005.49,1023.57,150,13.72,-0.64,-85,1
1616760062,38.31,1005.45,1023.53,150,13.75,-0.20,-82,1
1616760122,37.93,1005.46,1023.54,150,13.79,-0.30,-81,1
1616760182,36.15,1005.41,1023.48,150,13.79,-0.96,-81,1
1616760245,37.37,1005.49,1023.56,150,13.78,-0.51,-84,1
1616760305,36.86,1005.48,1023.56,150,13.78,-0.70,-84,1
1616760428,36.25,1005.44,1023.51,150,13.81,-0.90,-82,1
1616760491,36.03,1005.44,1023.52,150,13.78,-1.01,-86,1
1616760554,36.80,1005.39,1023.46,150,13.83,-0.68,-81,1
1616760617,35.93,1005.36,1023.43,150,13.78,-1.05,-79,1
1616760677,37.72,1005.40,1023.47,150,13.87,-0.30,-83,1
1616760740,38.03,1005.41,1023.48,150,13.88,-0.18,-81,1
1616760863,36.27,1005.39,1023.46,150,13.85,-0.86,-79,1
1616760926,35.91,1005.38,1023.45,150,13.88,-0.97,-86,1
1616761049,35.13,1005.31,1023.38,150,13.89,-1.26,-79,1
1616761172,35.61,1005.34,1023.41,150,13.91,-1.06,-80,1
1616761233,36.61,1005.32,1023.39,150,13.94,-0.65,-79,1
1616761422,37.19,1005.34,1023.41,150,13.92,-0.45,-83,1
1616761485,36.34,1005.34,1023.41,150,13.90,-0.79,-88,1
1616761548,34.65,1005.31,1023.38,150,13.85,-1.48,-83,1
1616761608,35.58,1005.33,1023.40,150,13.89,-1.08,-82,1
1616761731,37.67,1005.25,1023.32,150,13.92,-0.28,-84,1
1616761791,36.48,1005.24,1023.31,150,13.89,-0.74,-83,1
1616761914,36.80,1005.20,1023.27,150,13.90,-0.61,-81,1
1616762104,38.90,1005.19,1023.26,150,13.93,0.17,-82,1
1616762230,38.08,1005.19,1023.26,150,13.93,-0.12,-85,1
1616762293,37.12,1005.19,1023.26,150,13.88,-0.51,-83,1
1616762353,37.06,1005.17,1023.24,150,13.88,-0.54,-85,1
1616762476,35.72,1005.16,1023.23,150,13.75,-1.16,-87,1
1616762537,36.46,1005.14,1023.21,150,13.80,-0.83,-82,1
1616762660,36.97,1005.14,1023.21,150,13.80,-0.64,-79,1
1616762720,36.68,1005.13,1023.20,150,13.79,-0.76,-83,1
1616762909,36.78,1005.07,1023.15,150,13.79,-0.72,-83,1
1616762971,38.73,1005.08,1023.16,150,13.83,0.03,-82,1
1616763224,36.12,1005.08,1023.16,150,13.56,-1.17,-80,1
1616763284,35.93,1005.06,1023.13,150,13.52,-1.28,-81,1
1616763410,36.60,1005.04,1023.11,150,13.49,-1.05,-85,1
1616763534,38.16,1005.06,1023.13,150,13.49,-0.48,-82,1
1616763597,36.69,1005.05,1023.12,150,13.47,-1.04,-81,1
1616763783,37.59,1005.06,1023.13,150,13.43,-0.74,-84,1
1616763973,38.44,1005.04,1023.11,150,13.46,-0.41,-83,1
1616764036,38.04,1005.01,1023.08,150,13.46,-0.55,-83,1
1616764159,37.81,1004.99,1023.06,150,13.50,-0.60,-81,1
1616764219,38.89,1004.99,1023.06,150,13.51,-0.20,-79,1
1616764469,37.91,1005.03,1023.10,150,13.53,-0.54,-81,1
1616764529,37.46,1005.01,1023.09,150,13.57,-0.66,-82,1
1616764652,39.23,1005.02,1023.09,150,13.56,-0.04,-80,1
1616764715,36.89,1005.00,1023.07,150,13.61,-0.84,-84,1
1616764775,39.29,1005.02,1023.09,150,13.67,0.08,-81,1
1616764838,36.78,1005.05,1023.12,150,13.63,-0.86,-83,1
1616764961,37.82,1005.00,1023.07,150,13.61,-0.50,-79,1
1616765021,37.93,1005.01,1023.08,150,13.61,-0.46,-83,1
1616765081,37.63,1005.00,1023.07,150,13.59,-0.58,-80,1
1616765141,37.64,1004.99,1023.07,150,13.59,-0.58,-83,1
1616765264,38.48,1004.94,1023.01,150,13.62,-0.25,-80,1
1616765324,38.62,1004.98,1023.05,150,13.60,-0.22,-78,1
1616765448,38.38,1004.95,1023.02,150,13.57,-0.33,-79,1
1616765508,39.20,1004.95,1023.02,150,13.54,-0.07,-85,1
1616765568,37.46,1004.98,1023.05,150,13.49,-0.74,-81,1
1616765628,38.99,1004.94,1023.01,150,13.48,-0.20,-83,1
1616765688,36.64,1004.97,1023.05,150,13.44,-1.08,-79,1
1616765748,37.50,1004.96,1023.03,150,13.41,-0.80,-81,1
1616765808,37.42,1004.97,1023.04,150,13.37,-0.86,-83,1
1616765868,36.95,1004.96,1023.03,150,13.35,-1.05,-81,1
1616766058,37.59,1004.92,1022.99,150,13.33,-0.83,-81,1
1616766118,36.95,1004.93,1023.00,150,13.30,-1.09,-80,1
1616766178,37.59,1004.92,1022.99,150,13.30,-0.86,-80,1
1616766238,38.03,1004.92,1023.00,150,13.27,-0.73,-84,1
1616766301,39.49,1004.93,1023.00,150,13.31,-0.17,-80,1
1616766361,38.52,1004.93,1023.01,150,13.30,-0.53,-79,1
1616766421,37.68,1004.93,1023.00,150,13.26,-0.86,-81,1
1616766481,38.74,1004.92,1022.99,150,13.26,-0.48,-80,1
1616766541,39.57,1004.91,1022.98,150,13.27,-0.18,-82,1
1616766601,37.73,1004.91,1022.98,150,13.22,-0.88,-81,1
1616766661,39.29,1004.90,1022.97,150,13.24,-0.31,-80,1
1616766724,38.86,1004.89,1022.96,150,13.24,-0.46,-81,1
1616766784,39.55,1004.91,1022.98,150,13.24,-0.21,-87,1
1616766844,39.91,1004.94,1023.01,150,13.24,-0.09,-82,1
1616766904,39.83,1004.84,1022.91,150,13.25,-0.11,-82,1
1616766964,38.91,1004.89,1022.96,150,13.25,-0.43,-82,1
1616767027,38.70,1004.91,1022.98,150,13.25,-0.50,-86,1
1616767087,39.90,1004.90,1022.98,150,13.25,-0.09,-80,1
1616767156,39.95,1004.93,1023.00,150,13.25,-0.07,-84,1
1616767273,37.62,1004.90,1022.97,150,13.22,-0.92,-82,1
1616767334,38.21,1004.89,1022.97,150,13.21,-0.72,-80,1
1616767394,40.30,1004.88,1022.95,150,13.20,0.01,-83,1
1616767454,40.08,1004.87,1022.94,150,13.18,-0.09,-86,1
1616767580,39.28,1004.88,1022.95,150,13.16,-0.38,-87,1
1616767640,39.22,1004.87,1022.95,150,13.13,-0.43,-80,1
1616767700,40.49,1004.87,1022.94,150,13.13,0.01,-79,1
1616767781,39.64,1004.85,1022.93,150,13.10,-0.31,-83,1
1616767823,40.30,1004.84,1022.91,150,13.08,-0.10,-80,1
1616767886,39.64,1004.82,1022.89,150,13.07,-0.34,-80,1
1616767946,40.89,1004.86,1022.94,150,13.06,0.08,-85,1
1616768006,40.22,1004.84,1022.91,150,12.99,-0.21,-83,1
1616768066,40.73,1004.83,1022.90,150,13.01,-0.02,-79,1
1616768127,40.92,1004.83,1022.90,150,12.99,0.03,-82,1
1616768187,39.75,1004.80,1022.87,150,12.94,-0.42,-84,1
1616768310,40.80,1004.81,1022.88,150,12.89,-0.10,-83,1
1616768439,40.47,1004.83,1022.90,150,12.48,-0.58,-83,1
1616768499,40.55,1004.80,1022.87,150,12.82,-0.25,-82,1
1616768559,40.28,1004.77,1022.85,150,12.80,-0.36,-84,1
1616768619,40.31,1004.77,1022.84,150,12.80,-0.35,-80,1
1616768679,41.05,1004.75,1022.82,150,12.79,-0.11,-79,1
1616768739,41.33,1004.74,1022.81,150,12.77,-0.03,-80,1
1616768799,41.85,1004.07,1022.14,150,12.76,0.13,-83,1
1616768923,42.02,1004.69,1022.77,150,12.74,0.17,-82,1
1616768986,40.68,1004.72,1022.79,150,12.73,-0.29,-80,1
1616769046,41.67,1004.72,1022.79,150,12.74,0.05,-86,1
1616769109,41.96,1004.71,1022.78,150,12.73,0.14,-83,1
1616769169,41.48,1004.69,1022.76,150,12.72,-0.03,-84,1
1616769229,40.35,1004.72,1022.79,150,12.71,-0.42,-82,1
1616769289,41.99,1004.67,1022.74,150,12.71,0.13,-81,1
1616769349,40.69,1004.71,1022.78,150,12.71,-0.30,-81,1
1616769409,40.65,1004.72,1022.79,150,12.70,-0.33,-81,1
1616769469,40.98,1004.70,1022.77,150,12.69,-0.22,-82,1
1616769532,40.15,1004.67,1022.74,150,12.68,-0.51,-83,1
1616769595,40.13,1004.71,1022.78,150,12.67,-0.53,-86,1
1616769658,40.17,1004.68,1022.75,150,12.65,-0.53,-86,1
1616769720,40.67,1004.71,1022.78,150,12.63,-0.38,-83,1
1616769783,40.17,1004.67,1022.74,150,12.63,-0.55,-86,1
1616769843,40.52,1004.68,1022.76,150,12.58,-0.48,-84,1
1616769903,40.64,1003.06,1021.13,150,12.61,-0.41,-85,1
1616769963,41.25,1004.66,1022.73,150,12.61,-0.21,-81,1
1616770023,41.52,1004.67,1022.74,150,12.59,-0.13,-84,1
1616770083,41.68,1004.66,1022.73,150,12.58,-0.09,-83,1
1616770270,41.11,1004.67,1022.74,150,12.53,-0.32,-82,1
1616770393,40.81,1004.66,1022.73,150,12.48,-0.47,-85,1
1616770454,41.29,1004.66,1022.74,150,12.46,-0.33,-87,1
1616770514,41.08,1004.66,1022.73,150,12.44,-0.42,-81,1
1616770574,41.31,1004.65,1022.72,150,12.42,-0.36,-85,1
1616770637,41.60,1004.65,1022.72,150,12.41,-0.27,-82,1
1616770697,42.25,1004.66,1022.73,150,12.39,-0.07,-81,1
1616770757,40.85,1004.65,1022.72,150,12.35,-0.57,-81,1
1616770880,41.17,1004.63,1022.70,150,12.31,-0.50,-81,1
1616770943,41.66,1004.62,1022.69,150,12.30,-0.35,-80,1
1616771192,41.34,1004.59,1022.66,150,12.19,-0.55,-87,1
1616771252,42.08,1004.57,1022.64,150,12.18,-0.32,-84,1
1616771313,41.15,1004.64,1022.71,150,12.15,-0.65,-81,1
1616771373,42.38,1004.61,1022.68,150,12.12,-0.27,-82,1
1616771433,41.22,1004.63,1022.71,150,12.08,-0.69,-82,1
1616771496,41.50,1004.65,1022.72,150,12.04,-0.63,-85,1
1616771556,42.65,1004.63,1022.71,150,12.02,-0.28,-82,1
1616771619,42.16,1004.64,1022.71,150,11.98,-0.47,-82,1
1616771681,42.19,1004.61,1022.68,150,11.94,-0.50,-85,1
1616771744,41.39,1004.66,1022.73,150,11.89,-0.81,-87,1
1616771868,42.82,1004.65,1022.72,150,11.83,-0.40,-83,1
1616771928,42.98,1004.65,1022.72,150,11.79,-0.38,-84,1
1616771988,43.42,1004.66,1022.73,150,11.76,-0.27,-84,1
1616772051,43.34,1004.69,1022.76,150,11.73,-0.32,-84,1
1616772111,43.26,1004.66,1022.74,150,11.70,-0.37,-80,1
1616772171,43.70,1004.68,1022.75,150,11.67,-0.26,-82,1
1616772231,44.21,1004.66,1022.73,150,11.51,-0.25,-83,1
1616772294,44.24,1004.66,1022.73,150,11.62,-0.14,-82,1
1616772354,44.09,1004.64,1022.71,150,11.58,-0.22,-83,1
1616772416,44.44,1004.66,1022.74,150,11.49,-0.20,-87,1
1616772476,43.43,1004.65,1022.72,150,11.53,-0.47,-83,1
1616772536,44.67,1004.70,1022.77,150,11.32,-0.28,-83,1
1616772599,43.46,1004.66,1022.73,150,11.44,-0.55,-84,1
1616772659,43.89,1004.66,1022.73,150,11.44,-0.41,-82,1
1616772722,44.74,1004.64,1022.71,150,11.41,-0.18,-87,1
1616772845,43.91,1004.65,1022.72,150,11.35,-0.49,-81,1
1616772905,44.50,1004.64,1022.71,150,11.33,-0.32,-87,1
1616773032,44.76,1004.62,1022.69,150,11.27,-0.30,-83,1
1616773092,45.50,1004.62,1022.69,150,11.25,-0.09,-81,1
1616773152,44.39,1004.64,1022.72,150,11.22,-0.46,-79,1
1616773212,45.21,1004.63,1022.70,150,11.20,-0.22,-80,1
1616773275,44.56,1004.66,1022.73,150,11.17,-0.45,-82,1
1616773335,45.20,1004.59,1022.67,150,11.15,-0.27,-81,1
1616773395,45.29,1004.60,1022.68,150,11.11,-0.28,-82,1
1616773455,44.74,1004.62,1022.69,150,11.08,-0.48,-83,1
1616773515,45.27,1004.62,1022.69,150,11.05,-0.34,-81,1
1616773578,45.54,1004.60,1022.67,150,11.03,-0.28,-82,1
1616773638,45.79,1004.59,1022.66,150,10.99,-0.24,-81,1
1616773701,46.15,1004.59,1022.66,150,10.97,-0.15,-80,1
1616773764,46.43,1004.59,1022.67,150,10.94,-0.09,-80,1
1616773824,46.48,1004.61,1022.68,150,10.90,-0.12,-84,1
1616773884,46.07,1004.62,1022.69,150,10.86,-0.27,-81,1
1616773947,46.40,1004.59,1022.66,150,10.83,-0.20,-85,1
1616774007,46.41,1004.60,1022.67,150,10.80,-0.23,-80,1
1616774067,46.23,1004.54,1022.61,150,10.76,-0.32,-79,1
1616774127,46.74,1004.58,1022.66,150,10.72,-0.20,-80,1
1616774187,46.26,1004.55,1022.62,150,10.68,-0.38,-81,1
1616774247,47.14,1004.54,1022.61,150,10.65,-0.15,-79,1
1616774307,47.06,1004.56,1022.63,150,10.62,-0.20,-81,1
1616774370,47.24,1004.54,1022.62,150,10.58,-0.19,-83,1
1616774430,47.02,1004.59,1022.67,150,10.53,-0.30,-81,1
1616774559,47.39,1004.58,1022.65,150,10.45,-0.26,-85,1
1616774619,47.33,1004.59,1022.66,150,10.42,-0.31,-81,1
1616774682,47.25,1004.60,1022.67,150,10.37,-0.38,-80,1
1616774742,47.62,1004.56,1022.64,150,10.34,-0.30,-82,1
1616774932,48.22,1004.57,1022.64,150,10.22,-0.23,-80,1
1616774992,48.25,1004.58,1022.65,150,10.18,-0.26,-80,1
1616775052,48.43,1004.45,1022.52,150,10.14,-0.25,-81,1
1616775112,48.71,1004.59,1022.67,150,10.10,-0.20,-80,1
1616775172,48.72,1004.58,1022.65,150,10.04,-0.26,-83,1
1616775232,48.81,1004.59,1022.67,150,10.01,-0.26,-81,1
1616775292,49.04,1004.60,1022.67,150,9.97,-0.23,-81,1
1616775352,49.27,1004.65,1022.72,150,9.93,-0.21,-80,1
1616775412,49.14,1004.63,1022.71,150,9.88,-0.29,-79,1
1616775472,48.98,1004.62,1022.69,150,9.83,-0.38,-81,1
1616775532,49.46,1004.61,1022.68,150,9.79,-0.28,-79,1
1616775592,49.61,1004.61,1022.68,150,9.75,-0.28,-81,1
1616775652,49.62,1004.58,1022.66,150,9.69,-0.33,-79,1
1616775712,49.64,1004.62,1022.69,150,9.64,-0.37,-80,1
1616775772,50.09,1004.60,1022.67,150,9.60,-0.28,-79,1
1616775832,50.13,1004.63,1022.70,150,9.54,-0.33,-79,1
1616775893,50.18,1004.62,1022.69,150,9.49,-0.36,-80,1
1616775955,50.23,1004.61,1022.68,150,9.45,-0.38,-80,1
1616776015,50.58,1004.64,1022.71,150,9.38,-0.35,-79,1
1616776075,50.62,1004.65,1022.72,150,9.33,-0.39,-79,1
1616776135,50.91,1004.67,1022.74,150,9.29,-0.35,-79,1
1616776196,51.02,1004.68,1022.75,150,9.24,-0.36,-81,1
1616776256,51.09,1004.71,1022.78,150,9.18,-0.40,-79,1
1616776316,51.08,1004.70,1022.77,150,9.13,-0.45,-79,1
1616776376,51.33,1004.74,1022.81,150,9.07,-0.44,-79,1
1616776436,51.54,1004.71,1022.78,150,9.02,-0.43,-80,1
1616776496,51.60,1004.71,1022.78,150,8.97,-0.46,-79,1
1616776556,51.89,1004.72,1022.79,150,8.91,-0.44,-78,1
1616776616,52.03,1004.73,1022.80,150,8.86,-0.45,-78,1
1616776676,52.30,1004.74,1022.81,150,8.81,-0.42,-79,1
1616776739,52.28,1004.75,1022.82,150,8.75,-0.48,-79,1
1616776799,52.56,1004.74,1022.82,150,8.70,-0.46,-79,1
1616776859,52.78,1004.72,1022.79,150,8.65,-0.44,-79,1
1616776919,52.82,1004.78,1022.85,150,8.60,-0.48,-79,1
1616776979,53.19,1004.77,1022.85,150,8.56,-0.42,-79,1
1616777039,53.26,1004.79,1022.86,150,8.50,-0.46,-79,1
1616777099,53.48,1004.75,1022.82,150,8.45,-0.45,-79,1
1616777159,53.82,1004.77,1022.84,150,8.40,-0.41,-79,1
1616777219,53.58,1004.77,1022.84,150,8.35,-0.52,-79,1
1616777279,53.86,1004.79,1022.86,150,8.30,-0.49,-79,1
1616777339,54.14,1004.75,1022.82,150,8.26,-0.46,-79,1
1616777399,54.16,1004.76,1022.83,150,8.20,-0.51,-79,1
1616777459,54.25,1004.82,1022.89,150,8.16,-0.52,-78,1
1616777519,54.20,1004.80,1022.87,150,8.10,-0.59,-79,1
1616777579,54.50,1004.82,1022.89,150,8.05,-0.56,-79,1
1616777639,54.78,1004.79,1022.87,150,8.01,-0.53,-79,1
1616777699,54.77,1004.81,1022.88,150,7.96,-0.58,-79,1
1616777759,54.91,1004.83,1022.90,150,7.91,-0.59,-79,1
1616777819,55.35,1004.83,1022.90,150,7.86,-0.53,-79,1
1616777879,55.40,1004.83,1022.90,150,7.80,-0.57,-79,1
1616777939,55.90,1004.81,1022.88,150,7.75,-0.50,-79,1
1616777999,56.15,1004.81,1022.89,150,7.69,-0.49,-79,1
1616778059,56.46,1004.84,1022.91,150,7.64,-0.46,-79,1
1616778120,56.06,1004.83,1022.90,150,7.58,-0.62,-79,1
1616778180,56.41,1004.84,1022.91,150,7.53,-0.58,-79,1
1616778240,56.75,1004.82,1022.89,150,7.46,-0.56,-79,1
1616778300,56.31,1004.83,1022.90,150,7.40,-0.72,-79,1
1616778360,56.94,1004.86,1022.93,150,7.35,-0.62,-79,1
1616778420,56.64,1004.86,1022.93,150,7.29,-0.75,-79,1
1616778480,57.14,1004.82,1022.90,150,7.24,-0.67,-78,1
1616778540,56.93,1004.69,1022.76,150,7.20,-0.76,-79,1
1616778600,57.14,1004.88,1022.95,150,7.14,-0.77,-79,1
1616778660,57.53,1004.88,1022.95,150,7.09,-0.72,-79,1
1616778720,58.05,1004.90,1022.97,150,7.04,-0.65,-78,1
1616778780,58.51,1004.87,1022.94,150,6.98,-0.59,-79,1
1616778840,58.93,1004.89,1022.96,150,6.93,-0.54,-79,1
1616778900,58.61,1004.91,1022.98,150,6.88,-0.66,-79,1
1616778960,59.09,1004.91,1022.98,150,6.81,-0.62,-79,1
1616779020,59.83,1004.90,1022.98,150,6.76,-0.49,-79,1
1616779080,60.32,1004.90,1022.97,150,6.70,-0.44,-79,1
1616779143,60.48,1004.92,1022.99,150,6.52,-0.57,-79,1
1616779203,60.00,1004.93,1023.00,150,6.58,-0.63,-79,1
1616779263,60.20,1004.95,1023.02,150,6.53,-0.63,-79,1
1616779323,60.92,1004.93,1023.01,150,6.47,-0.52,-79,1
1616779383,60.58,1004.97,1023.04,150,6.42,-0.64,-79,1
1616779443,60.62,1004.99,1023.06,150,6.35,-0.70,-79,1
1616779503,61.15,1004.99,1023.06,150,6.30,-0.63,-79,1
1616779563,60.74,1005.00,1023.07,150,6.25,-0.77,-79,1
1616779623,61.35,1005.02,1023.09,150,6.19,-0.69,-79,1
1616779683,62.46,1005.01,1023.08,150,6.13,-0.50,-79,1
1616779743,63.04,1005.03,1023.10,150,6.08,-0.42,-79,1
1616779803,62.66,1005.04,1023.11,150,6.03,-0.55,-79,1
1616779863,62.63,1005.04,1023.11,150,5.99,-0.60,-79,1
1616779926,64.42,1005.05,1023.12,150,5.93,-0.27,-79,1
1616779986,64.02,1005.02,1023.09,150,5.87,-0.41,-79,1
1616780046,64.56,1005.08,1023.15,150,5.83,-0.33,-79,1
1616780106,65.88,1005.09,1023.16,150,5.77,-0.11,-79,1
1616780169,65.73,1005.30,1023.37,150,4.44,-1.41,-79,1
1616780229,67.12,1005.08,1023.15,150,5.66,0.04,-79,1
1616780289,66.75,1005.10,1023.18,150,5.60,-0.09,-79,1
1616780349,66.98,1005.10,1023.17,150,5.56,-0.08,-79,1
1616780409,66.95,1005.09,1023.16,150,5.50,-0.15,-79,1
1616780472,69.00,1005.09,1023.16,150,5.44,0.21,-80,1
1616780532,68.50,1005.14,1023.21,150,5.39,0.06,-79,1
1616780592,69.66,1005.13,1023.20,150,5.35,0.26,-79,1
1616780652,69.44,1005.14,1023.21,150,5.29,0.16,-80,1
1616780713,70.37,1005.14,1023.22,150,5.24,0.29,-80,1
1616780773,70.32,1005.20,1023.27,150,5.19,0.23,-79,1
1616780833,70.73,1005.20,1023.27,150,5.13,0.26,-80,1
1616780893,70.14,1005.16,1023.23,150,5.07,0.08,-80,1
1616780953,71.01,1005.17,1023.25,150,5.03,0.21,-80,1
1616781013,70.79,1005.16,1023.23,150,4.98,0.12,-79,1
1616781073,71.33,1005.15,1023.23,150,4.93,0.18,-80,1
1616781133,71.90,1005.15,1023.22,150,4.88,0.24,-80,1
1616781193,70.71,1005.14,1023.21,150,4.83,-0.04,-80,1
1616781253,72.75,1005.16,1023.24,150,4.79,0.32,-79,1
1616781313,71.57,1005.15,1023.22,150,4.75,0.05,-80,1
1616781373,69.80,1005.15,1023.22,150,4.71,-0.33,-80,1
1616781433,71.66,1005.14,1023.21,150,4.66,-0.02,-80,1
1616781493,72.17,1005.15,1023.22,150,4.61,0.03,-79,1
1616781553,73.47,1005.13,1023.20,150,4.57,0.24,-79,1
1616781613,72.81,1005.16,1023.23,150,4.53,0.08,-79,1
1616781673,72.04,1005.17,1023.24,150,4.49,-0.11,-79,1
1616781733,70.76,1005.16,1023.23,150,4.45,-0.39,-79,1
1616781793,71.17,1005.15,1023.22,150,4.41,-0.35,-79,1
1616781853,71.62,1005.15,1023.22,150,4.38,-0.29,-79,1
1616781913,71.57,1005.17,1023.24,150,4.35,-0.33,-79,1
1616781973,72.45,1005.15,1023.22,150,4.31,-0.20,-79,1
1616782034,74.85,1005.17,1023.25,150,4.27,0.21,-79,1
1616782094,75.38,1005.15,1023.23,150,4.23,0.27,-79,1
1616782154,74.03,1005.16,1023.23,150,4.19,-0.02,-79,1
1616782217,74.69,1005.16,1023.23,150,4.16,0.07,-79,1
1616782277,75.31,1005.18,1023.25,150,4.13,0.16,-79,1
1616782337,74.89,1005.18,1023.25,150,4.10,0.05,-78,1
1616782397,76.55,1005.22,1023.29,150,4.06,0.31,-79,1
1616782457,74.44,1005.22,1023.29,150,4.04,-0.09,-79,1
1616782517,76.00,1005.27,1023.34,150,4.00,0.16,-79,1
1616782577,72.37,1005.26,1023.34,150,4.00,-0.52,-79,1
1616782637,74.43,1005.25,1023.32,150,3.96,-0.17,-79,1
1616782697,75.90,1005.25,1023.33,150,3.94,0.08,-80,1
1616782757,75.90,1005.23,1023.30,150,3.90,0.04,-79,1
1616782817,74.18,1005.24,1023.32,150,3.88,-0.29,-80,1
1616782877,73.15,1005.22,1023.29,150,3.84,-0.53,-80,1
1616782937,73.34,1005.21,1023.28,150,3.81,-0.52,-80,1
1616782997,72.93,1005.22,1023.30,150,3.79,-0.61,-79,1
1616783057,73.66,1005.24,1023.32,150,3.76,-0.51,-79,1
1616783117,74.10,1005.23,1023.30,150,3.73,-0.45,-80,1
1616783240,72.89,1005.24,1023.31,150,3.67,-0.74,-79,1
1616783300,73.36,1005.24,1023.32,150,3.65,-0.67,-79,1
1616783361,72.96,1005.28,1023.35,150,3.63,-0.76,-80,1
1616783423,73.76,1005.28,1023.35,150,3.60,-0.64,-80,1
1616783483,74.10,1005.30,1023.38,150,3.57,-0.61,-80,1
1616783547,72.65,1005.31,1023.38,150,3.54,-0.91,-79,1
1616783607,73.56,1005.30,1023.37,150,3.51,-0.77,-79,1
1616783667,73.92,1005.30,1023.38,150,3.48,-0.73,-79,1
1616783727,76.35,1005.29,1023.36,150,3.46,-0.30,-79,1
1616783787,75.76,1005.29,1023.36,150,3.44,-0.43,-79,1
1616783847,76.00,1005.27,1023.35,150,3.41,-0.42,-79,1
1616783907,76.07,1005.29,1023.36,150,3.38,-0.43,-79,1
1616783967,75.61,1005.30,1023.37,150,3.37,-0.53,-79,1
1616784027,77.72,1005.32,1023.39,150,3.33,-0.19,-79,1
1616784087,74.43,1005.33,1023.40,150,3.30,-0.81,-79,1
1616784147,74.96,1005.31,1023.38,150,3.28,-0.73,-79,1
1616784210,76.65,1005.33,1023.40,150,3.26,-0.45,-78,1
1616784270,74.74,1005.33,1023.40,150,3.23,-0.82,-79,1
1616784330,75.86,1005.36,1023.43,150,3.20,-0.65,-79,1
1616784390,76.80,1005.34,1023.41,150,3.18,-0.50,-79,1
1616784450,77.23,1005.40,1023.48,150,3.16,-0.44,-79,1
1616784510,77.38,1005.40,1023.47,150,3.13,-0.44,-79,1
1616784570,76.27,1005.40,1023.47,150,3.10,-0.67,-79,1
1616784630,77.32,1005.39,1023.46,150,3.07,-0.51,-79,1
1616784690,76.15,1005.42,1023.49,150,3.04,-0.75,-79,1
1616784750,76.07,1005.39,1023.46,150,3.02,-0.78,-80,1
1616784810,78.22,1005.41,1023.48,150,3.00,-0.42,-80,1
1616784870,81.41,1005.43,1023.50,150,2.97,0.10,-80,1
1616784930,81.25,1005.43,1023.50,150,2.93,0.03,-80,1
1616784990,81.42,1005.45,1023.53,150,2.91,0.04,-80,1
1616785050,80.96,1005.47,1023.54,150,2.88,-0.06,-80,1
1616785110,80.24,1005.47,1023.54,150,2.84,-0.22,-80,1
1616785170,79.06,1005.49,1023.57,150,2.81,-0.46,-79,1
1616785231,79.32,1005.46,1023.53,150,2.77,-0.45,-80,1
1616785291,79.64,1005.46,1023.53,150,2.74,-0.43,-80,1
1616785351,77.54,1005.45,1023.53,150,2.71,-0.82,-79,1
1616785411,80.14,1005.46,1023.53,150,2.68,-0.40,-80,1
1616785471,78.49,1005.45,1023.52,150,2.65,-0.71,-79,1
1616785531,81.33,1005.42,1023.49,150,2.63,-0.25,-80,1
1616785591,79.24,1005.43,1023.50,150,2.60,-0.63,-79,1
1616785651,82.13,1005.40,1023.47,150,2.58,-0.16,-79,1
1616785711,82.07,1005.40,1023.47,150,2.53,-0.22,-79,1
1616785771,81.87,1005.42,1023.49,150,2.51,-0.27,-79,1
1616785831,80.03,1005.40,1023.47,150,2.49,-0.60,-79,1
1616785891,81.21,1005.42,1023.49,150,2.46,-0.43,-79,1
1616785951,82.10,1005.44,1023.52,150,2.01,-0.72,-79,1
1616786011,79.69,1005.39,1023.47,150,2.41,-0.74,-79,1
1616786071,80.11,1005.40,1023.47,150,2.39,-0.69,-79,1
1616786131,81.08,1005.44,1023.51,150,2.36,-0.55,-79,1
1616786191,81.31,1005.39,1023.47,150,2.34,-0.53,-79,1
1616786251,79.98,1005.41,1023.48,150,2.32,-0.78,-79,1
1616786311,82.97,1005.43,1023.51,150,2.29,-0.30,-79,1
1616786371,82.53,1005.42,1023.49,150,2.26,-0.41,-79,1
1616786431,81.58,1005.45,1023.52,150,2.24,-0.58,-78,1
1616786494,80.19,1005.45,1023.52,150,2.22,-0.84,-79,1
1616786554,78.49,1005.47,1023.54,150,2.20,-1.15,-79,1
1616786614,81.60,1005.46,1023.53,150,2.19,-0.63,-79,1
1616786674,80.13,1005.47,1023.54,150,2.16,-0.91,-79,1
1616786734,81.83,1005.46,1023.53,150,2.15,-0.63,-79,1
1616786794,83.32,1005.48,1023.56,150,2.13,-0.40,-79,1
1616786854,82.93,1005.45,1023.52,150,2.10,-0.50,-79,1
1616786915,83.33,1005.49,1023.56,150,2.08,-0.45,-79,1
1616786975,85.61,1005.47,1023.55,150,2.06,-0.10,-79,1
1616787035,86.32,1005.48,1023.55,150,2.03,-0.01,-79,1
1616787095,86.52,1005.48,1023.55,150,2.01,-0.00,-79,1
1616787155,83.54,1005.48,1023.55,150,1.99,-0.50,-79,1
1616787215,84.82,1005.44,1023.52,150,1.97,-0.31,-79,1
1616787275,85.62,1005.47,1023.54,150,1.95,-0.20,-79,1
1616787335,84.93,1005.46,1023.53,150,1.94,-0.33,-79,1
1616787395,82.92,1005.49,1023.56,150,1.91,-0.68,-79,1
1616787455,83.66,1005.49,1023.57,150,1.89,-0.58,-79,1
1616787515,82.90,1005.50,1023.57,150,1.87,-0.73,-79,1
1616787575,82.59,1005.52,1023.59,150,1.86,-0.79,-79,1
1616787638,81.80,1005.55,1023.62,150,1.83,-0.95,-78,1
1616787698,82.57,1005.52,1023.59,150,1.81,-0.84,-79,1
1616787758,83.41,1005.51,1023.58,150,1.79,-0.72,-79,1
1616787818,83.94,1005.51,1023.58,150,1.77,-0.65,-79,1
1616787878,84.06,1005.50,1023.58,150,1.74,-0.66,-79,1
1616787938,84.70,1005.52,1023.60,150,1.72,-0.58,-79,1
1616787998,86.76,1005.52,1023.59,150,1.70,-0.27,-79,1
1616788058,84.71,1005.51,1023.59,150,1.68,-0.62,-79,1
1616788118,85.51,1005.50,1023.57,150,1.66,-0.51,-80,1
1616788178,84.99,1005.48,1023.56,150,1.64,-0.61,-79,1
1616788238,82.90,1005.51,1023.58,150,1.61,-0.98,-79,1
1616788298,83.26,1005.51,1023.58,150,1.59,-0.94,-79,1
1616788359,85.79,1005.51,1023.58,150,1.56,-0.56,-79,1
1616788419,84.06,1005.52,1023.59,150,1.53,-0.87,-79,1
1616788479,83.69,1005.53,1023.60,150,1.51,-0.95,-79,1
1616788539,83.43,1005.55,1023.62,150,1.49,-1.01,-80,1
1616788599,84.21,1005.54,1023.61,150,1.47,-0.90,-80,1
1616788659,84.07,1005.55,1023.62,150,1.44,-0.96,-79,1
1616788719,84.20,1005.55,1023.62,150,1.42,-0.96,-80,1
1616788779,85.08,1005.55,1023.63,150,1.40,-0.83,-79,1
1616788842,85.77,1005.52,1023.59,150,1.38,-0.74,-79,1
1616788902,87.88,1005.54,1023.61,150,1.36,-0.43,-79,1
1616788962,88.24,1005.55,1023.62,150,1.34,-0.39,-79,1
1616789022,86.72,1005.53,1023.60,150,1.32,-0.65,-79,1
1616789082,85.18,1005.53,1023.60,150,1.30,-0.91,-79,1
1616789142,89.42,1005.49,1023.57,150,1.28,-0.27,-79,1
1616789202,84.51,1005.50,1023.57,150,1.25,-1.07,-78,1
1616789262,83.54,1005.51,1023.58,150,1.25,-1.23,-79,1
1616789322,86.92,1005.49,1023.57,150,1.24,-0.70,-79,1
1616789382,86.97,1005.54,1023.62,150,1.23,-0.70,-79,1
1616789445,85.47,1005.49,1023.56,150,1.21,-0.96,-79,1
1616789505,85.99,1005.55,1023.63,150,1.20,-0.88,-79,1
1616789565,86.06,1005.56,1023.63,150,1.18,-0.89,-79,1
1616789625,88.04,1005.57,1023.64,150,1.17,-0.59,-79,1
1616789685,86.91,1005.55,1023.62,150,1.15,-0.79,-79,1
1616789745,86.57,1005.56,1023.64,150,1.13,-0.86,-79,1
1616789805,87.21,1005.57,1023.64,150,1.12,-0.77,-79,1
1616789865,85.06,1005.57,1023.64,150,1.10,-1.13,-79,1
1616789925,86.87,1005.61,1023.68,150,1.09,-0.85,-79,1
1616789985,86.40,1005.59,1023.66,150,1.08,-0.94,-79,1
1616790045,87.20,1005.57,1023.64,150,1.06,-0.83,-79,1
1616790106,86.67,1005.62,1023.69,150,1.04,-0.93,-79,1
1616790166,86.28,1005.59,1023.66,150,1.02,-1.02,-79,1
1616790226,86.46,1005.59,1023.66,150,1.00,-1.01,-79,1
1616790286,86.00,1005.60,1023.67,150,0.98,-1.10,-79,1
1616790346,86.79,1005.58,1023.65,150,0.96,-0.99,-79,1
1616790406,86.47,1005.57,1023.65,150,0.93,-1.07,-80,1
1616790466,87.08,1005.54,1023.62,150,0.91,-1.00,-79,1
1616790526,86.12,1005.55,1023.62,150,0.91,-1.15,-79,1
1616790586,85.14,1005.58,1023.65,150,0.90,-1.31,-79,1
1616790646,88.18,1005.54,1023.62,150,0.89,-0.84,-79,1
1616790706,88.78,1005.54,1023.61,150,0.87,-0.77,-79,1
1616790766,86.41,1005.54,1023.61,150,0.84,-1.17,-79,1
1616790826,87.39,1005.57,1023.64,150,0.83,-1.03,-79,1
1616790886,89.72,1005.53,1023.60,150,0.82,-0.68,-80,1
1616790946,89.02,1005.54,1023.61,150,0.80,-0.80,-79,1
1616791006,87.45,1005.53,1023.61,150,0.78,-1.07,-80,1
1616791066,87.20,1005.53,1023.60,150,0.76,-1.13,-79,1
1616791129,87.33,1005.53,1023.60,150,0.75,-1.11,-80,1
1616791189,86.07,1005.56,1023.63,150,0.72,-1.34,-79,1
1616791249,87.16,1005.53,1023.60,150,0.70,-1.19,-79,1
1616791309,88.06,1005.55,1023.62,150,0.69,-1.06,-79,1
1616791369,88.44,1005.54,1023.61,150,0.66,-1.03,-80,1
1616791429,88.63,1005.55,1023.63,150,0.64,-1.02,-79,1
1616791489,87.08,1005.54,1023.61,150,0.63,-1.27,-80,1
1616791549,89.23,1005.51,1023.58,150,0.61,-0.96,-80,1
1616791609,90.84,1005.51,1023.59,150,0.59,-0.74,-79,1
1616791670,89.18,1005.51,1023.59,150,0.57,-1.01,-79,1
1616791732,88.72,1005.52,1023.59,150,0.55,-1.10,-79,1
1616791793,88.19,1005.50,1023.57,150,0.54,-1.19,-79,1
1616791853,88.72,1005.52,1023.60,150,0.51,-1.14,-79,1
1616791913,89.99,1005.48,1023.55,150,0.49,-0.96,-79,1
1616791973,87.03,1005.47,1023.54,150,0.47,-1.44,-79,1
1616792033,89.32,1005.51,1023.59,150,0.46,-1.09,-79,1
1616792093,90.00,1005.46,1023.53,150,0.43,-1.02,-79,1
1616792153,89.74,1005.46,1023.54,150,0.41,-1.08,-79,1
1616792213,91.21,1005.47,1023.54,150,0.39,-0.88,-79,1
1616792273,91.56,1005.47,1023.54,150,0.37,-0.84,-79,1
1616792333,90.85,1005.50,1023.57,150,0.36,-0.96,-79,1
1616792393,91.58,1005.49,1023.56,150,0.34,-0.87,-79,1
1616792453,91.00,1005.47,1023.54,150,0.31,-0.99,-78,1
1616792513,91.41,1005.47,1023.54,150,0.30,-0.94,-79,1
1616792573,92.37,1005.47,1023.55,150,0.28,-0.81,-79,1
1616792633,92.66,1005.46,1023.53,150,0.26,-0.79,-79,1
1616792693,90.86,1005.45,1023.53,150,0.19,-1.13,-79,1
1616792753,90.37,1005.44,1023.51,150,0.24,-1.15,-79,1
1616792813,88.20,1005.45,1023.53,150,0.22,-1.50,-79,1
1616792873,89.40,1005.47,1023.54,150,0.20,-1.34,-79,1
1616792933,87.70,1005.47,1023.54,150,0.19,-1.61,-79,1
1616792993,91.43,1005.45,1023.52,150,0.18,-1.05,-79,1
1616793053,89.04,1005.44,1023.52,150,0.16,-1.43,-79,1
1616793114,89.33,1005.45,1023.53,150,0.14,-1.41,-79,1
1616793174,91.02,1005.45,1023.52,150,0.13,-1.16,-79,1
1616793234,89.35,1005.49,1023.56,150,0.11,-1.44,-79,1
1616793294,89.51,1005.46,1023.53,150,0.05,-1.47,-79,1
1616793354,89.26,1005.46,1023.53,150,0.08,-1.48,-79,1
1616793414,88.71,1005.48,1023.55,150,0.06,-1.58,-79,1
1616793474,89.12,1005.49,1023.57,150,0.04,-1.54,-79,1
1616793537,90.91,1005.49,1023.56,150,0.03,-1.28,-79,1
1616793597,91.19,1005.51,1023.58,150,0.01,-1.26,-79,1
1616793657,90.43,1005.49,1023.56,150,-0.02,-1.40,-78,1
1616793717,90.71,1005.50,1023.57,150,-0.03,-1.37,-79,1
1616793777,89.44,1005.48,1023.55,150,-0.05,-1.58,-79,1
1616793837,89.83,1005.49,1023.56,150,-0.07,-1.54,-78,1
1616793900,90.53,1005.46,1023.54,150,-0.09,-1.45,-79,1
1616793960,91.07,1005.46,1023.53,150,-0.11,-1.39,-78,1
1616794020,92.95,1005.46,1023.53,150,-0.13,-1.13,-79,1
1616794080,93.19,1005.44,1023.52,150,-0.15,-1.12,-79,1
1616794140,91.17,1005.41,1023.48,150,-0.18,-1.45,-79,1
1616794203,90.18,1005.45,1023.52,150,-0.19,-1.61,-79,1
1616794263,90.20,1005.41,1023.49,150,-0.21,-1.62,-79,1
1616794323,90.88,1005.44,1023.51,150,-0.23,-1.54,-78,1
1616794386,92.79,1005.43,1023.50,150,-0.24,-1.27,-79,1
1616794446,90.57,1005.43,1023.50,150,-0.26,-1.62,-79,1
1616794506,92.42,1005.43,1023.50,150,-0.27,-1.35,-79,1
1616794566,92.25,1005.47,1023.54,150,-0.29,-1.40,-78,1
1616794629,94.04,1005.45,1023.52,150,-0.30,-1.14,-79,1
1616794691,93.96,1005.46,1023.53,150,-0.31,-1.17,-79,1
1616794751,93.05,1005.47,1023.54,150,-0.34,-1.33,-79,1
1616794811,91.77,1005.49,1023.57,150,-0.36,-1.54,-79,1
1616794871,91.16,1005.47,1023.54,150,-0.37,-1.64,-80,1
1616794931,92.98,1005.43,1023.51,150,-0.37,-1.37,-79,1
1616794991,89.79,1005.46,1023.54,150,-0.39,-1.86,-78,1
1616795051,89.83,1005.47,1023.54,150,-0.40,-1.87,-79,1
1616795111,93.12,1005.45,1023.52,150,-0.42,-1.40,-80,1
1616795172,94.25,1005.43,1023.50,150,-0.42,-1.23,-79,1
1616795232,94.21,1005.45,1023.52,150,-0.44,-1.26,-79,1
1616795292,93.82,1005.43,1023.50,150,-0.44,-1.32,-79,1
1616795352,89.03,1005.46,1023.53,150,-0.45,-2.04,-79,1
1616795412,90.15,1005.44,1023.51,150,-0.46,-1.88,-79,1
1616795472,93.22,1005.44,1023.51,150,-0.47,-1.43,-80,1
1616795532,92.33,1005.45,1023.53,150,-0.49,-1.58,-79,1
1616795592,93.54,1005.43,1023.50,150,-0.49,-1.41,-79,1
1616795652,90.25,1005.44,1023.51,150,-0.51,-1.91,-79,1
1616795712,92.79,1005.45,1023.52,150,-0.51,-1.54,-79,1
1616795772,93.23,1005.44,1023.51,150,-0.53,-1.49,-79,1
1616795832,93.10,1005.44,1023.51,150,-0.54,-1.52,-79,1
1616795892,92.18,1005.47,1023.54,150,-0.54,-1.65,-79,1
1616795952,92.45,1005.43,1023.50,150,-0.55,-1.63,-79,1
1616796012,93.93,1005.47,1023.54,150,-0.56,-1.42,-79,1
1616796072,92.57,1005.46,1023.53,150,-0.58,-1.64,-79,1
1616796132,91.47,1005.44,1023.51,150,-0.58,-1.80,-79,1
1616796192,92.51,1005.50,1023.58,150,-0.59,-1.66,-79,1
1616796252,91.84,1005.49,1023.57,150,-0.60,-1.76,-79,1
1616796312,92.34,1005.46,1023.53,150,-0.61,-1.70,-79,1
1616796372,90.32,1005.48,1023.56,150,-0.62,-2.01,-79,1
1616796432,87.91,1005.49,1023.56,150,-0.63,-2.39,-79,1
1616796492,90.39,1005.45,1023.52,150,-0.63,-2.01,-79,1
1616796553,90.66,1005.47,1023.54,150,-0.63,-1.97,-79,1
1616796615,93.67,1005.45,1023.52,150,-0.62,-1.52,-79,1
1616796675,94.19,1005.45,1023.52,150,-0.62,-1.44,-80,1
1616796735,94.68,1005.44,1023.51,150,-0.62,-1.37,-80,1
1616796795,91.18,1005.42,1023.49,150,-0.62,-1.88,-80,1
1616796855,92.25,1005.43,1023.50,150,-0.61,-1.71,-79,1
1616796915,91.68,1005.41,1023.48,150,-0.61,-1.80,-79,1
1616796975,91.45,1005.39,1023.47,150,-0.61,-1.83,-79,1
1616797035,91.93,1005.42,1023.50,150,-0.62,-1.77,-79,1
1616797096,93.79,1005.39,1023.46,150,-0.62,-1.50,-80,1
1616797156,92.44,1005.38,1023.45,150,-0.64,-1.72,-79,1
1616797216,92.21,1005.34,1023.41,150,-0.63,-1.74,-80,1
1616797276,92.62,1005.34,1023.41,150,-0.64,-1.69,-79,1
1616797336,94.01,1005.32,1023.40,150,-0.65,-1.50,-79,1
1616797396,93.02,1005.34,1023.41,150,-0.67,-1.66,-78,1
1616797456,94.33,1005.31,1023.39,150,-0.68,-1.48,-79,1
1616797516,94.14,1005.33,1023.40,150,-0.69,-1.52,-79,1
1616797576,92.57,1005.31,1023.38,150,-0.70,-1.76,-79,1
1616797636,94.68,1005.30,1023.38,150,-0.71,-1.46,-80,1
1616797696,94.64,1005.37,1023.44,150,-0.71,-1.47,-80,1
1616797756,97.06,1005.31,1023.38,150,-0.72,-1.13,-80,1
1616797816,97.21,1005.30,1023.37,150,-0.73,-1.12,-78,1
1616797876,95.36,1005.34,1023.41,150,-0.75,-1.40,-79,1
1616797936,92.76,1005.32,1023.39,150,-0.75,-1.78,-79,1
1616797996,91.54,1005.36,1023.43,150,-0.76,-1.97,-80,1
1616798056,88.52,1005.37,1023.44,150,-0.78,-2.44,-80,1
1616798116,93.62,1005.34,1023.42,150,-0.76,-1.66,-79,1
1616798176,98.58,1005.33,1023.41,150,-0.78,-0.98,-79,1
1616798236,95.40,1005.33,1023.41,150,-0.77,-1.42,-79,1
1616798296,93.82,1005.33,1023.40,150,-0.77,-1.64,-79,1
1616798357,93.84,1005.34,1023.41,150,-0.78,-1.65,-79,1
1616798417,94.89,1005.36,1023.43,150,-0.78,-1.50,-79,1
1616798477,94.70,1005.36,1023.43,150,-0.78,-1.53,-79,1
1616798537,96.82,1005.37,1023.44,150,-0.78,-1.23,-79,1
1616798597,97.11,1005.36,1023.43,150,-0.79,-1.19,-80,1
1616798657,97.20,1005.34,1023.41,150,-0.80,-1.19,-79,1
1616798717,98.07,1005.36,1023.44,150,-0.80,-1.07,-80,1
1616798777,98.16,1005.37,1023.44,150,-0.82,-1.08,-79,1
1616798837,98.81,1005.36,1023.44,150,-0.83,-1.00,-79,1
1616798897,95.64,1005.38,1023.45,150,-0.85,-1.46,-79,1
1616798957,95.46,1005.38,1023.45,150,-0.85,-1.49,-79,1
1616799017,94.96,1005.36,1023.43,150,-0.87,-1.58,-80,1
1616799077,94.67,1005.38,1023.45,150,-0.88,-1.63,-80,1
1616799137,94.61,1005.28,1023.35,150,-0.88,-1.64,-80,1
1616799197,92.79,1005.39,1023.46,150,-0.90,-1.92,-79,1
1616799257,94.84,1005.33,1023.41,150,-0.90,-1.63,-79,1
1616799317,95.34,1005.33,1023.41,150,-0.91,-1.56,-79,1
1616799377,93.45,1005.34,1023.41,150,-0.92,-1.85,-79,1
1616799437,93.59,1005.33,1023.40,150,-0.94,-1.85,-79,1
1616799497,93.35,1005.33,1023.40,150,-0.96,-1.90,-79,1
1616799557,93.15,1005.33,1023.40,150,-0.95,-1.92,-79,1
1616799617,91.85,1005.33,1023.40,150,-0.96,-2.12,-81,1
1616799677,94.39,1005.32,1023.39,150,-0.96,-1.75,-80,1
1616799737,96.31,1005.34,1023.41,150,-0.97,-1.49,-80,1
1616799798,95.79,1005.32,1023.39,150,-0.99,-1.58,-79,1
1616799858,94.55,1005.33,1023.41,150,-1.01,-1.78,-79,1
1616799918,95.17,1005.38,1023.45,150,-1.01,-1.69,-79,1
1616799978,94.49,1005.36,1023.43,150,-1.02,-1.80,-79,1
1616800038,95.39,1005.36,1023.43,150,-1.02,-1.67,-79,1
1616800098,94.09,1005.36,1023.43,150,-1.04,-1.87,-80,1
1616800158,95.50,1005.36,1023.44,150,-1.05,-1.68,-80,1
1616800218,95.00,1005.34,1023.42,150,-1.06,-1.76,-79,1
1616800278,95.38,1005.34,1023.41,150,-1.07,-1.72,-79,1
1616800338,96.45,1005.39,1023.46,150,-1.08,-1.58,-79,1
1616800398,96.26,1005.41,1023.48,150,-1.09,-1.61,-79,1
1616800458,95.50,1005.43,1023.50,150,-1.10,-1.73,-79,1
1616800518,93.40,1005.41,1023.48,150,-1.11,-2.04,-79,1
1616800578,93.41,1005.42,1023.49,150,-1.12,-2.05,-79,1
1616800638,94.39,1005.42,1023.50,150,-1.12,-1.91,-79,1
1616800698,94.70,1005.43,1023.50,150,-1.13,-1.87,-79,1
1616800758,96.18,1005.41,1023.49,150,-1.14,-1.67,-80,1
1616800818,94.91,1005.42,1023.49,150,-1.15,-1.86,-80,1
1616800878,95.19,1005.40,1023.47,150,-1.16,-1.83,-80,1
1616800938,96.60,1005.41,1023.48,150,-1.17,-1.64,-79,1
1616800998,96.94,1005.37,1023.44,150,-1.17,-1.60,-80,1
1616801058,95.99,1005.41,1023.48,150,-1.19,-1.75,-79,1
1616801118,98.19,1005.37,1023.44,150,-1.19,-1.44,-79,1
1616801178,98.48,1005.36,1023.43,150,-1.20,-1.41,-80,1
1616801239,98.53,1005.37,1023.45,150,-1.22,-1.43,-79,1
1616801299,97.29,1005.33,1023.41,150,-1.23,-1.61,-80,1
1616801359,96.27,1005.34,1023.41,150,-1.24,-1.76,-79,1
1616801421,95.14,1005.36,1023.43,150,-1.25,-1.93,-80,1
1616801481,95.80,1005.38,1023.45,150,-1.26,-1.85,-79,1
1616801541,97.27,1005.37,1023.44,150,-1.27,-1.65,-79,1
1616801601,96.08,1005.34,1023.42,150,-1.29,-1.84,-79,1
1616801661,96.42,1005.36,1023.43,150,-1.30,-1.80,-79,1
1616801721,95.72,1005.35,1023.42,150,-1.31,-1.91,-79,1
1616801782,93.05,1005.38,1023.46,150,-1.32,-2.30,-79,1
1616801842,94.99,1005.40,1023.47,150,-1.33,-2.03,-79,1
1616801902,96.18,1005.41,1023.48,150,-1.34,-1.87,-80,1
1616801962,97.50,1005.37,1023.44,150,-1.35,-1.70,-79,1
1616802022,96.50,1005.36,1023.43,150,-1.37,-1.86,-79,1
1616802082,94.84,1005.37,1023.44,150,-1.38,-2.10,-80,1
1616802142,95.38,1005.39,1023.46,150,-1.39,-2.04,-80,1
1616802202,95.50,1005.38,1023.46,150,-1.40,-2.03,-79,1
1616802262,94.60,1005.36,1023.43,150,-1.42,-2.18,-80,1
1616802322,94.79,1005.35,1023.43,150,-1.42,-2.15,-79,1
1616802382,96.36,1005.34,1023.41,150,-1.43,-1.94,-79,1
1616802442,96.36,1005.30,1023.37,150,-1.45,-1.96,-79,1
1616802502,95.64,1005.31,1023.38,150,-1.46,-2.07,-80,1
1616802562,96.50,1005.33,1023.41,150,-1.47,-1.96,-80,1
1616802622,95.24,1005.36,1023.43,150,-1.48,-2.15,-79,1
1616802682,95.38,1005.35,1023.43,150,-1.49,-2.14,-80,1
1616802742,95.92,1005.33,1023.40,150,-1.50,-2.07,-80,1
1616802802,94.83,1005.33,1023.40,150,-1.52,-2.24,-80,1
1616802862,95.43,1005.36,1023.44,150,-1.52,-2.16,-80,1
1616802922,96.83,1005.33,1023.40,150,-1.53,-1.97,-80,1
1616802982,95.69,1005.35,1023.42,150,-1.54,-2.14,-80,1
1616803043,94.26,1005.34,1023.41,150,-1.56,-2.37,-80,1
1616803103,94.33,1005.34,1023.42,150,-1.56,-2.36,-80,1
1616803163,95.76,1005.33,1023.40,150,-1.57,-2.16,-79,1
1616803223,95.10,1005.31,1023.38,150,-1.57,-2.26,-80,1
1616803283,95.87,1005.32,1023.39,150,-1.58,-2.16,-80,1
1616803343,95.87,1005.31,1023.38,150,-1.59,-2.17,-80,1
1616803403,95.66,1005.31,1023.38,150,-1.59,-2.20,-79,1
1616803463,97.27,1005.34,1023.41,150,-1.60,-1.98,-79,1
1616803523,93.85,1005.36,1023.43,150,-1.61,-2.47,-80,1
1616803583,94.15,1005.32,1023.39,150,-1.61,-2.43,-80,1
1616803643,91.97,1005.34,1023.42,150,-1.63,-2.77,-80,1
1616803703,94.47,1005.21,1023.28,150,-1.64,-2.41,-80,1
1616803763,94.58,1005.36,1023.43,150,-1.63,-2.39,-79,1
1616803823,94.93,1005.38,1023.45,150,-1.65,-2.36,-80,1
1616803883,96.09,1005.36,1023.43,150,-1.65,-2.19,-80,1
1616803943,95.54,1005.36,1023.43,150,-1.66,-2.28,-80,1
1616804003,94.89,1005.34,1023.41,150,-1.66,-2.37,-80,1
1616804063,96.70,1005.32,1023.39,150,-1.67,-2.13,-79,1
1616804123,96.21,1005.28,1023.35,150,-1.68,-2.21,-80,1
1616804183,98.61,1005.27,1023.34,150,-1.68,-1.87,-80,1
1616804243,98.69,1005.31,1023.39,150,-1.69,-1.87,-80,1
1616804304,98.57,1005.29,1023.36,150,-1.70,-1.90,-81,1
1616804364,97.95,1005.29,1023.36,150,-1.71,-1.99,-81,1
1616804424,98.21,1005.26,1023.33,150,-1.71,-1.96,-80,1
1616804484,99.63,1005.27,1023.34,150,-1.72,-1.77,-80,1
1616804544,98.77,1005.27,1023.34,150,-1.73,-1.90,-81,1
1616804604,97.69,1005.27,1023.34,150,-1.73,-2.05,-80,1
1616804664,96.62,1005.28,1023.35,150,-1.73,-2.20,-80,1
1616804724,96.28,1005.29,1023.36,150,-1.73,-2.25,-80,1
1616804784,95.22,1005.27,1023.34,150,-1.75,-2.42,-81,1
1616804844,92.78,1005.28,1023.35,150,-1.75,-2.77,-80,1
1616804904,94.13,1005.30,1023.37,150,-1.75,-2.57,-80,1
1616804964,93.97,1005.28,1023.35,150,-1.75,-2.60,-81,1
1616805024,95.80,1005.28,1023.35,150,-1.75,-2.34,-81,1
1616805084,96.50,1005.29,1023.36,150,-1.75,-2.24,-82,1
1616805144,96.68,1005.27,1023.34,150,-1.76,-2.22,-81,1
1616805204,95.19,1005.28,1023.35,150,-1.77,-2.44,-81,1
1616805264,96.95,1005.27,1023.34,150,-1.77,-2.19,-81,1
1616805324,96.92,1005.26,1023.34,150,-1.77,-2.20,-81,1
1616805384,97.86,1005.28,1023.35,150,-1.78,-2.08,-81,1
1616805444,97.21,1005.26,1023.33,150,-1.77,-2.16,-81,1
1616805504,93.01,1005.27,1023.34,150,-1.78,-2.76,-81,1
1616805564,92.40,1005.27,1023.34,150,-1.78,-2.85,-82,1
1616805624,95.58,1005.25,1023.33,150,-1.78,-2.40,-81,1
1616805684,94.15,1005.27,1023.34,150,-1.78,-2.60,-81,1
1616805745,94.88,1005.24,1023.31,150,-1.78,-2.50,-81,1
1616805805,95.26,1005.25,1023.32,150,-1.78,-2.44,-81,1
1616805865,95.36,1005.23,1023.30,150,-1.78,-2.43,-81,1
1616805925,95.00,1005.25,1023.32,150,-1.78,-2.48,-81,1
1616805985,96.17,1005.24,1023.31,150,-1.78,-2.31,-82,1
1616806045,97.79,1005.24,1023.31,150,-1.78,-2.09,-82,1
1616806105,96.76,1005.29,1023.36,150,-1.78,-2.23,-81,1
1616806165,98.26,1005.30,1023.38,150,-1.78,-2.02,-82,1
1616806225,97.78,1005.28,1023.35,150,-1.78,-2.09,-82,1
1616806285,96.60,1005.27,1023.35,150,-1.79,-2.26,-81,1
1616806345,98.35,1005.25,1023.32,150,-1.78,-2.01,-82,1
1616806405,99.45,1005.28,1023.35,150,-1.79,-1.87,-82,1
1616806465,98.68,1005.27,1023.35,150,-1.79,-1.97,-82,1
1616806525,99.23,1005.23,1023.30,150,-1.80,-1.91,-82,1
1616806585,97.85,1005.22,1023.29,150,-1.80,-2.10,-82,1
1616806645,98.17,1005.22,1023.30,150,-1.80,-2.06,-82,1
1616806705,96.67,1005.19,1023.26,150,-1.81,-2.27,-82,1
1616806765,96.19,1005.20,1023.28,150,-1.81,-2.34,-82,1
1616806825,95.34,1005.21,1023.29,150,-1.82,-2.47,-82,1
1616806885,95.54,1005.21,1023.29,150,-1.82,-2.44,-82,1
1616806945,95.47,1005.20,1023.27,150,-1.83,-2.46,-82,1
1616807005,96.90,1005.21,1023.28,150,-1.83,-2.26,-82,1
1616807066,96.78,1005.22,1023.29,150,-1.84,-2.29,-81,1
1616807126,96.16,1005.22,1023.30,150,-1.85,-2.39,-82,1
1616807186,95.34,1005.20,1023.27,150,-1.85,-2.50,-82,1
1616807246,96.74,1005.24,1023.31,150,-1.86,-2.31,-82,1
1616807306,97.28,1005.23,1023.30,150,-1.86,-2.24,-83,1
1616807366,96.62,1005.21,1023.29,150,-1.87,-2.34,-82,1
1616807426,97.68,1005.23,1023.30,150,-1.87,-2.19,-82,1
1616807486,97.28,1005.25,1023.32,150,-1.88,-2.26,-82,1
1616807546,96.55,1005.24,1023.31,150,-1.90,-2.38,-84,1
1616807606,96.92,1005.21,1023.28,150,-1.90,-2.33,-82,1
1616807666,96.88,1005.21,1023.28,150,-1.90,-2.33,-83,1
1616807726,98.65,1005.19,1023.27,150,-1.90,-2.09,-82,1
1616807786,97.67,1005.25,1023.32,150,-1.91,-2.23,-83,1
1616807846,96.90,1005.21,1023.28,150,-1.92,-2.35,-82,1
1616807906,97.07,1005.21,1023.28,150,-1.92,-2.33,-83,1
1616807966,98.07,1005.19,1023.27,150,-1.93,-2.20,-82,1
1616808026,97.68,1005.24,1023.31,150,-1.93,-2.25,-82,1
1616808086,96.08,1005.22,1023.29,150,-1.93,-2.48,-82,1
1616808146,95.97,1005.23,1023.30,150,-1.94,-2.50,-83,1
1616808206,95.09,1005.23,1023.30,150,-1.95,-2.63,-82,1
1616808266,96.12,1005.24,1023.31,150,-1.95,-2.49,-82,1
1616808327,94.84,1005.23,1023.30,150,-1.96,-2.68,-83,1
1616808387,97.47,1005.18,1023.25,150,-1.96,-2.31,-82,1
1616808447,96.78,1005.20,1023.27,150,-1.97,-2.42,-82,1
1616808507,98.92,1005.18,1023.25,150,-1.97,-2.12,-82,1
1616808567,97.37,1005.19,1023.26,150,-1.97,-2.34,-83,1
1616808627,95.89,1005.18,1023.25,150,-1.99,-2.56,-83,1
1616808687,95.53,1005.14,1023.21,150,-2.01,-2.63,-83,1
1616808747,96.42,1005.16,1023.23,150,-2.00,-2.50,-83,1
1616808807,97.43,1005.14,1023.21,150,-2.00,-2.36,-83,1
1616808867,97.19,1005.14,1023.21,150,-2.01,-2.40,-83,1
1616808927,95.63,1005.18,1023.25,150,-2.02,-2.63,-83,1
1616808987,96.33,1005.17,1023.25,150,-2.03,-2.54,-83,1
1616809047,97.65,1005.16,1023.23,150,-2.02,-2.35,-83,1
1616809107,97.60,1005.17,1023.24,150,-2.03,-2.36,-83,1
1616809167,97.55,1005.14,1023.21,150,-2.04,-2.38,-83,1
1616809227,96.78,1005.15,1023.22,150,-2.05,-2.50,-82,1
1616809287,97.21,1005.17,1023.25,150,-2.05,-2.44,-83,1
1616809350,98.18,1005.17,1023.24,150,-2.05,-2.30,-83,1
1616809410,97.67,1005.13,1023.21,150,-2.07,-2.39,-82,1
1616809470,96.23,1005.15,1023.22,150,-2.08,-2.60,-83,1
1616809530,97.93,1005.14,1023.21,150,-2.08,-2.37,-83,1
1616809590,98.44,1005.14,1023.21,150,-2.08,-2.30,-82,1
1616809650,99.25,1005.13,1023.21,150,-2.09,-2.20,-83,1
1616809710,96.70,1005.13,1023.21,150,-2.10,-2.56,-83,1
1616809770,96.20,1005.12,1023.20,150,-2.11,-2.64,-83,1
1616809830,95.79,1005.09,1023.16,150,-2.11,-2.70,-83,1
1616809890,99.04,1005.07,1023.14,150,-2.11,-2.25,-83,1
1616809950,94.98,1005.07,1023.14,150,-2.12,-2.82,-83,1
1616810011,99.31,1005.08,1023.15,150,-2.11,-2.21,-83,1
1616810071,98.32,1005.07,1023.14,150,-2.12,-2.35,-83,1
1616810131,97.46,1005.08,1023.15,150,-2.12,-2.47,-82,1
1616810191,98.44,1005.09,1023.17,150,-2.12,-2.34,-83,1
1616810251,97.93,1005.06,1023.13,150,-2.12,-2.41,-83,1
1616810311,97.00,1005.05,1023.12,150,-2.12,-2.54,-83,1
1616810371,97.48,1005.07,1023.14,150,-2.13,-2.48,-83,1
1616810431,95.53,1005.05,1023.13,150,-2.14,-2.76,-83,1
1616810491,96.40,1005.03,1023.11,150,-2.14,-2.64,-84,1
1616810551,97.12,1005.05,1023.12,150,-2.14,-2.54,-83,1
1616810611,97.74,1005.04,1023.11,150,-2.14,-2.45,-83,1
1616810674,97.74,1005.05,1023.12,150,-2.14,-2.45,-83,1
1616810734,98.08,1005.05,1023.12,150,-2.14,-2.41,-83,1
1616810794,96.43,1005.06,1023.13,150,-2.15,-2.65,-83,1
1616810854,96.34,1005.04,1023.11,150,-2.15,-2.66,-83,1
1616810914,96.88,1005.05,1023.12,150,-2.16,-2.59,-84,1
1616810974,94.25,1005.08,1023.15,150,-2.16,-2.96,-83,1
1616811034,94.71,1005.09,1023.16,150,-2.17,-2.91,-84,1
1616811094,96.25,1005.07,1023.14,150,-2.16,-2.68,-83,1
1616811154,98.09,1005.05,1023.12,150,-2.18,-2.45,-83,1
1616811214,96.08,1005.06,1023.13,150,-2.17,-2.71,-83,1
1616811274,96.82,1005.06,1023.13,150,-2.17,-2.61,-83,1
1616811334,97.70,1005.05,1023.12,150,-2.17,-2.49,-83,1
1616811394,98.12,1005.06,1023.13,150,-2.17,-2.43,-83,1
1616811454,99.60,1005.04,1023.11,150,-2.17,-2.23,-83,1
1616811514,98.42,1005.09,1023.16,150,-2.17,-2.39,-83,1
1616811574,97.30,1005.08,1023.15,150,-2.18,-2.55,-84,1
1616811634,98.72,1005.05,1023.13,150,-2.17,-2.35,-83,1
1616811695,99.04,1005.07,1023.14,150,-2.17,-2.31,-83,1
1616811755,99.82,1005.08,1023.15,150,-2.18,-2.21,-83,1
1616811815,99.59,1005.05,1023.12,150,-2.18,-2.24,-84,1
1616811875,99.73,1005.06,1023.13,150,-2.19,-2.23,-84,1
1616811935,100.00,1005.02,1023.10,150,-2.19,-2.19,-84,1
1616811995,99.32,1005.02,1023.09,150,-2.20,-2.30,-84,1
1616812055,99.86,1005.04,1023.11,150,-2.20,-2.22,-83,1
1616812115,99.60,1005.05,1023.13,150,-2.20,-2.26,-82,1
1616812178,99.02,1005.07,1023.15,150,-2.21,-2.35,-84,1
1616812238,97.56,1005.08,1023.15,150,-2.22,-2.56,-84,1
1616812298,98.74,1005.07,1023.15,150,-2.22,-2.40,-83,1
1616812358,97.74,1005.07,1023.14,150,-2.23,-2.54,-83,1
1616812418,97.51,1005.04,1023.12,150,-2.24,-2.59,-83,1
1616812478,98.17,1005.07,1023.14,150,-2.23,-2.48,-83,1
1616812538,98.53,1005.07,1023.14,150,-2.24,-2.45,-83,1
1616812598,97.94,1005.05,1023.12,150,-2.25,-2.54,-83,1
1616812658,98.22,1005.05,1023.13,150,-2.25,-2.50,-83,1
1616812718,97.92,1005.06,1023.13,150,-2.26,-2.55,-84,1
1616812779,98.72,1005.05,1023.12,150,-2.26,-2.44,-84,1
1616812839,99.33,1005.05,1023.13,150,-2.27,-2.37,-84,1
1616812902,98.10,1005.04,1023.11,150,-2.29,-2.55,-84,1
1616812962,98.51,1005.03,1023.11,150,-2.29,-2.50,-83,1
1616813022,97.95,1004.99,1023.06,150,-2.30,-2.59,-84,1
1616813082,97.39,1005.01,1023.08,150,-2.30,-2.66,-84,1
1616813142,98.17,1005.00,1023.08,150,-2.31,-2.56,-84,1
1616813202,97.98,1005.03,1023.10,150,-2.31,-2.59,-84,1
1616813262,97.88,1004.99,1023.07,150,-2.32,-2.61,-83,1
1616813322,98.56,1005.05,1023.12,150,-2.32,-2.52,-83,1
1616813382,97.82,1005.01,1023.08,150,-2.33,-2.63,-83,1
1616813442,98.44,1004.99,1023.06,150,-2.33,-2.55,-83,1
1616813502,98.95,1005.00,1023.07,150,-2.34,-2.49,-83,1
1616813562,98.31,1004.99,1023.06,150,-2.34,-2.57,-83,1
1616813622,99.34,1005.03,1023.11,150,-2.35,-2.44,-83,1
1616813682,97.64,1005.03,1023.10,150,-2.36,-2.69,-83,1
1616813742,98.44,1005.02,1023.09,150,-2.37,-2.59,-83,1
1616813802,98.97,1005.03,1023.10,150,-2.37,-2.52,-83,1
1616813862,97.91,1005.05,1023.12,150,-2.38,-2.67,-83,1
1616813922,97.42,1005.08,1023.15,150,-2.38,-2.74,-83,1
1616813982,98.17,1005.05,1023.13,150,-2.39,-2.64,-83,1
1616814042,96.91,1005.08,1023.15,150,-2.40,-2.83,-83,1
1616814103,97.03,1005.06,1023.14,150,-2.40,-2.81,-83,1
1616814163,96.95,1005.06,1023.14,150,-2.41,-2.83,-83,1
1616814226,98.36,1005.08,1023.16,150,-2.42,-2.65,-83,1
1616814286,98.74,1005.08,1023.15,150,-2.43,-2.61,-82,1
1616814346,99.17,1005.08,1023.15,150,-2.43,-2.55,-83,1
1616814406,100.00,1005.10,1023.17,150,-2.44,-2.45,-82,1
1616814466,98.46,1005.10,1023.17,150,-2.44,-2.65,-83,1
1616814526,99.46,1005.07,1023.15,150,-2.45,-2.53,-83,1
1616814586,99.33,1005.07,1023.14,150,-2.46,-2.56,-83,1
1616814646,97.70,1005.11,1023.18,150,-2.46,-2.78,-83,1
1616814706,98.10,1005.09,1023.17,150,-2.48,-2.74,-83,1
1616814766,98.55,1005.10,1023.17,150,-2.48,-2.68,-83,1
1616814829,98.63,1005.09,1023.16,150,-2.49,-2.68,-83,1
1616814889,99.92,1005.10,1023.17,150,-2.50,-2.52,-84,1
1616814949,100.00,1005.08,1023.15,150,-2.50,-2.51,-84,1
1616815009,99.94,1005.07,1023.15,150,-2.64,-2.65,-84,1
1616815069,99.31,1005.08,1023.16,150,-2.53,-2.63,-84,1
1616815129,98.33,1005.06,1023.13,150,-2.54,-2.77,-84,1
1616815189,99.68,1005.05,1023.12,150,-2.54,-2.59,-84,1
1616815249,99.95,1005.02,1023.09,150,-2.55,-2.56,-84,1
1616815309,100.00,1005.03,1023.10,150,-2.55,-2.56,-83,1
1616815369,100.00,1005.03,1023.10,150,-2.55,-2.56,-83,1
1616815429,100.00,1005.05,1023.12,150,-2.57,-2.58,-83,1
1616815489,99.53,1005.03,1023.10,150,-2.57,-2.64,-84,1
1616815550,100.00,1005.05,1023.12,150,-2.57,-2.58,-84,1
1616815610,100.00,1005.04,1023.11,150,-2.59,-2.60,-83,1
1616815670,100.00,1005.02,1023.10,150,-2.59,-2.60,-84,1
1616815730,99.78,1005.02,1023.10,150,-2.59,-2.63,-83,1
1616815790,99.09,1005.01,1023.08,150,-2.60,-2.73,-84,1
1616815850,99.03,1005.01,1023.08,150,-2.62,-2.76,-83,1
1616815913,98.81,1005.02,1023.09,150,-2.62,-2.79,-83,1
1616815973,99.17,1005.00,1023.07,150,-2.62,-2.74,-83,1
1616816033,99.78,1004.99,1023.06,150,-2.63,-2.66,-84,1
1616816093,100.00,1004.96,1023.03,150,-2.63,-2.64,-83,1
1616816153,99.52,1004.98,1023.05,150,-2.65,-2.72,-83,1
1616816213,100.00,1004.97,1023.04,150,-2.65,-2.66,-84,1
1616816273,99.08,1004.97,1023.04,150,-2.66,-2.79,-85,1
1616816333,99.50,1004.96,1023.03,150,-2.67,-2.74,-83,1
1616816393,98.88,1004.93,1023.00,150,-2.67,-2.83,-84,1
1616816453,100.00,1004.93,1023.00,150,-2.67,-2.68,-83,1
1616816513,100.00,1004.91,1022.99,150,-2.68,-2.69,-83,1
1616816573,100.00,1004.92,1022.99,150,-2.68,-2.69,-83,1
1616816633,100.00,1004.89,1022.96,150,-2.69,-2.70,-83,1
1616816693,100.00,1004.88,1022.95,150,-2.69,-2.70,-84,1
1616816753,100.00,1004.87,1022.94,150,-2.70,-2.71,-84,1
1616816813,100.00,1004.85,1022.92,150,-2.70,-2.71,-84,1
1616816873,99.91,1004.83,1022.90,150,-2.71,-2.73,-83,1
1616816933,99.66,1004.84,1022.91,150,-2.72,-2.77,-84,1
1616816997,100.00,1004.85,1022.92,150,-2.72,-2.73,-84,1
1616817057,100.00,1004.84,1022.91,150,-2.73,-2.74,-83,1
1616817117,99.59,1004.83,1022.90,150,-2.74,-2.80,-83,1
1616817177,98.94,1004.85,1022.92,150,-2.75,-2.90,-83,1
1616817237,99.11,1004.81,1022.89,150,-2.75,-2.88,-83,1
1616817297,99.65,1004.83,1022.90,150,-2.75,-2.80,-83,1
1616817357,98.90,1004.81,1022.88,150,-2.77,-2.92,-84,1
1616817417,100.00,1004.81,1022.88,150,-2.76,-2.77,-83,1
1616817477,99.86,1004.82,1022.89,150,-2.77,-2.79,-83,1
1616817537,99.00,1004.82,1022.89,150,-2.78,-2.92,-83,1
1616817597,98.61,1004.83,1022.91,150,-2.78,-2.97,-83,1
1616817657,99.08,1004.83,1022.91,150,-2.78,-2.91,-83,1
1616817717,99.58,1004.83,1022.90,150,-2.79,-2.85,-82,1
1616817777,99.64,1004.81,1022.88,150,-2.79,-2.84,-83,1
1616817837,100.00,1004.82,1022.89,150,-2.79,-2.80,-83,1
1616817897,100.00,1004.82,1022.89,150,-2.79,-2.80,-84,1
1616817957,99.11,1004.84,1022.91,150,-2.80,-2.93,-83,1
1616818017,98.86,1004.84,1022.91,150,-2.80,-2.96,-83,1
1616818077,98.33,1004.81,1022.88,150,-2.80,-3.03,-83,1
1616818137,98.37,1004.85,1022.92,150,-2.80,-3.03,-83,1
1616818198,98.67,1004.82,1022.89,150,-2.80,-2.99,-84,1
1616818258,98.73,1004.83,1022.90,150,-2.81,-2.99,-84,1
1616818318,98.36,1004.82,1022.89,150,-2.80,-3.03,-83,1
1616818378,100.00,1004.79,1022.86,150,-2.80,-2.81,-83,1
1616818438,100.00,1004.80,1022.87,150,-2.79,-2.80,-83,1
1616818498,100.00,1004.81,1022.88,150,-2.79,-2.80,-83,1
1616818558,100.00,1004.81,1022.88,150,-2.79,-2.80,-84,1
1616818618,100.00,1004.83,1022.90,150,-2.78,-2.79,-83,1
1616818678,100.00,1004.85,1022.93,150,-2.78,-2.79,-83,1
1616818738,100.00,1004.85,1022.92,150,-2.77,-2.78,-83,1
1616818798,100.00,1004.90,1022.97,150,-2.77,-2.78,-83,1
1616818861,99.75,1004.88,1022.95,150,-2.75,-2.79,-83,1
1616818921,100.00,1004.90,1022.97,150,-2.75,-2.76,-83,1
1616818981,99.54,1004.93,1023.00,150,-2.75,-2.82,-83,1
1616819041,99.49,1004.94,1023.01,150,-2.72,-2.79,-83,1
1616819104,99.26,1004.97,1023.04,150,-2.73,-2.83,-83,1
1616819167,100.00,1004.94,1023.01,150,-2.71,-2.72,-84,1
1616819227,100.00,1004.93,1023.00,150,-2.70,-2.71,-83,1
1616819288,100.00,1004.92,1022.99,150,-2.71,-2.72,-84,1
1616819348,100.00,1004.93,1023.00,150,-2.68,-2.69,-82,1
1616819408,100.00,1004.94,1023.01,150,-2.68,-2.69,-83,1
1616819468,100.00,1004.96,1023.03,150,-2.67,-2.68,-83,1
1616819528,100.00,1004.99,1023.06,150,-2.65,-2.66,-83,1
1616819588,100.00,1004.98,1023.06,150,-2.63,-2.64,-83,1
1616819648,100.00,1005.00,1023.07,150,-2.62,-2.63,-83,1
1616819708,100.00,1004.98,1023.05,150,-2.63,-2.64,-83,1
1616819768,100.00,1005.00,1023.07,150,-2.60,-2.61,-83,1
1616819828,100.00,1004.98,1023.06,150,-2.59,-2.60,-83,1
1616819888,100.00,1004.97,1023.04,150,-2.57,-2.58,-83,1
1616819948,100.00,1004.96,1023.03,150,-2.55,-2.56,-83,1
1616820008,100.00,1004.93,1023.01,150,-2.54,-2.55,-83,1
1616820068,100.00,1004.94,1023.01,150,-2.51,-2.52,-83,1
1616820128,100.00,1004.95,1023.02,150,-2.49,-2.50,-82,1
1616820188,100.00,1004.93,1023.01,150,-2.46,-2.47,-83,1
1616820248,100.00,1004.92,1022.99,150,-2.44,-2.45,-83,1
1616820309,100.00,1004.95,1023.02,150,-2.42,-2.43,-83,1
1616820369,100.00,1004.90,1022.98,150,-2.39,-2.40,-83,1
1616820429,100.00,1004.94,1023.01,150,-2.36,-2.37,-83,1
1616820489,100.00,1004.93,1023.01,150,-2.33,-2.33,-84,1
1616820549,100.00,1004.93,1023.01,150,-2.30,-2.30,-83,1
1616820609,100.00,1004.93,1023.00,150,-2.26,-2.26,-82,1
1616820669,100.00,1004.92,1022.99,150,-2.23,-2.23,-83,1
1616820729,100.00,1004.91,1022.98,150,-2.19,-2.19,-82,1
1616820789,100.00,1004.93,1023.00,150,-2.16,-2.16,-83,1
1616820849,100.00,1004.93,1023.01,150,-2.13,-2.13,-83,1
1616820909,100.00,1004.94,1023.01,150,-2.09,-2.09,-82,1
1616820969,100.00,1004.95,1023.03,150,-2.04,-2.04,-83,1
1616821029,100.00,1004.94,1023.02,150,-2.00,-2.00,-83,1
1616821089,100.00,1004.95,1023.02,150,-1.96,-1.96,-83,1
1616821149,100.00,1004.95,1023.02,150,-1.91,-1.91,-83,1
1616821209,100.00,1004.97,1023.04,150,-1.86,-1.86,-83,1
1616821269,100.00,1004.96,1023.03,150,-1.82,-1.82,-83,1
1616821329,100.00,1004.99,1023.06,150,-1.77,-1.77,-83,1
1616821389,100.00,1004.98,1023.06,150,-1.73,-1.73,-83,1
1616821449,100.00,1004.97,1023.05,150,-1.68,-1.68,-83,1
1616821509,100.00,1004.98,1023.05,150,-1.64,-1.64,-83,1
1616821570,100.00,1004.73,1022.80,150,-1.59,-1.59,-83,1
1616821630,100.00,1004.99,1023.06,150,-1.54,-1.54,-84,1
1616821692,100.00,1005.03,1023.10,150,-1.49,-1.49,-82,1
1616821752,100.00,1004.97,1023.04,150,-1.45,-1.45,-82,1
1616821812,100.00,1004.99,1023.06,150,-1.40,-1.40,-82,1
1616821872,100.00,1004.99,1023.06,150,-1.35,-1.35,-82,1
1616821936,100.00,1004.98,1023.05,150,-1.29,-1.29,-82,1
1616821996,100.00,1004.98,1023.05,150,-1.24,-1.24,-82,1
1616822056,100.00,1004.97,1023.05,150,-1.18,-1.18,-82,1
1616822116,100.00,1004.98,1023.05,150,-1.13,-1.13,-83,1
1616822176,100.00,1004.98,1023.05,150,-1.07,-1.07,-82,1
1616822236,100.00,1004.95,1023.02,150,-1.02,-1.02,-82,1
1616822296,100.00,1004.94,1023.01,150,-0.96,-0.96,-82,1
1616822422,100.00,1004.97,1023.05,150,-0.84,-0.84,-82,1
1616822482,98.90,1004.97,1023.04,150,-0.79,-0.94,-82,1
1616822542,100.00,1004.98,1023.05,150,-0.72,-0.72,-82,1
1616822602,100.00,1004.95,1023.03,150,-0.67,-0.67,-82,1
1616822662,100.00,1004.93,1023.00,150,-0.62,-0.62,-81,1
1616822742,100.00,1004.93,1023.00,150,-0.56,-0.56,-82,1
1616822785,100.00,1004.95,1023.02,150,-0.51,-0.51,-81,1
1616822845,100.00,1004.95,1023.02,150,-0.46,-0.46,-81,1
1616822905,100.00,1004.96,1023.03,150,-0.41,-0.41,-81,1
1616822966,100.00,1004.97,1023.05,150,-0.35,-0.35,-82,1
1616823026,100.00,1004.95,1023.02,150,-0.29,-0.29,-82,1
1616823086,100.00,1004.94,1023.01,150,-0.23,-0.23,-81,1
1616823146,100.00,1004.91,1022.98,150,-0.17,-0.17,-81,1
1616823206,100.00,1004.94,1023.01,150,-0.11,-0.11,-81,1
1616823266,99.89,1004.95,1023.02,150,-0.06,-0.08,-82,1
1616823326,98.76,1004.94,1023.02,150,0.00,-0.17,-81,1
1616823389,96.51,1004.92,1023.00,150,0.07,-0.42,-82,1
1616823449,99.25,1004.90,1022.97,150,0.14,0.03,-81,1
1616823509,97.47,1004.93,1023.00,150,0.20,-0.16,-81,1
1616823569,95.96,1004.94,1023.01,150,0.26,-0.31,-81,1
1616823629,97.34,1004.89,1022.96,150,0.35,-0.02,-82,1
1616823689,98.18,1004.93,1023.00,150,0.41,0.15,-81,1
1616823749,97.80,1004.97,1023.04,150,0.47,0.16,-81,1
1616823809,97.98,1004.83,1022.90,150,0.55,0.27,-81,1
1616823869,94.29,1004.94,1023.01,150,0.60,-0.21,-81,1
1616823929,95.75,1004.98,1023.06,150,0.67,0.07,-81,1
1616823989,96.03,1004.99,1023.06,150,0.57,0.01,-81,1
1616824049,95.17,1004.94,1023.01,150,0.81,0.12,-82,1
1616824109,93.93,1004.89,1022.97,150,0.86,-0.01,-80,1
1616824169,92.87,1004.90,1022.98,150,0.93,-0.09,-81,1
1616824229,92.49,1004.89,1022.97,150,0.99,-0.09,-80,1
1616824289,93.30,1004.93,1023.00,150,1.05,0.09,-81,1
1616824349,92.16,1004.90,1022.97,150,1.12,-0.01,-81,1
1616824409,93.39,1004.94,1023.01,150,1.18,0.23,-81,1
1616824470,92.20,1004.94,1023.01,150,1.24,0.11,-81,1
1616824593,93.41,1004.94,1023.01,150,1.37,0.42,-82,1
1616824653,92.38,1004.91,1022.98,150,1.42,0.32,-81,1
1616824713,92.41,1004.90,1022.97,150,1.48,0.38,-80,1
1616824773,93.04,1004.89,1022.96,150,1.54,0.54,-80,1
1616824833,91.90,1004.86,1022.93,150,1.59,0.42,-81,1
1616824893,91.91,1004.86,1022.93,150,1.65,0.48,-80,1
1616824953,92.35,1004.85,1022.92,150,1.71,0.60,-81,1
1616825013,90.77,1004.87,1022.94,150,1.77,0.42,-80,1
1616825073,92.01,1004.85,1022.92,150,1.83,0.67,-81,1
1616825133,91.74,1004.86,1022.93,150,1.88,0.68,-81,1
1616825193,90.60,1004.86,1022.93,150,1.94,0.57,-81,1
1616825253,89.57,1004.88,1022.95,150,2.00,0.47,-80,1
1616825313,90.12,1004.91,1022.98,150,2.06,0.61,-81,1
1616825373,90.14,1004.89,1022.96,150,2.12,0.67,-80,1
1616825433,90.24,1004.86,1022.93,150,2.17,0.74,-80,1
1616825493,89.34,1004.86,1022.93,150,2.23,0.66,-80,1
1616825556,89.81,1004.85,1022.92,150,2.29,0.79,-80,1
1616825616,90.52,1004.85,1022.92,150,2.35,0.96,-80,1
1616825676,90.04,1004.85,1022.92,150,2.40,0.93,-80,1
1616825736,89.45,1004.86,1022.93,150,2.46,0.90,-80,1
1616825796,89.81,1004.86,1022.94,150,2.52,1.02,-79,1
1616825856,90.25,1004.86,1022.93,150,2.58,1.14,-80,1
1616825916,90.13,1004.86,1022.93,150,2.63,1.18,-80,1
1616825976,90.52,1004.88,1022.95,150,2.69,1.30,-80,1
1616826036,89.06,1004.84,1022.92,150,2.75,1.13,-80,1
1616826096,90.14,1004.84,1022.92,150,2.82,1.36,-80,1
1616826159,90.43,1004.79,1022.86,150,2.88,1.47,-80,1
1616826219,88.49,1004.80,1022.87,150,2.96,1.25,-80,1
1616826279,88.70,1004.79,1022.86,150,3.02,1.34,-79,1
1616826339,88.60,1004.77,1022.84,150,3.09,1.39,-80,1
1616826399,88.89,1004.72,1022.80,150,3.16,1.51,-80,1
1616826459,87.62,1004.71,1022.79,150,3.23,1.37,-80,1
1616826519,87.55,1004.72,1022.79,150,3.32,1.45,-79,1
1616826579,87.56,1004.72,1022.79,150,3.39,1.52,-79,1
1616826640,87.09,1004.73,1022.81,150,3.46,1.52,-79,1
1616826700,86.69,1004.71,1022.78,150,3.56,1.55,-79,1
1616826760,86.88,1004.68,1022.76,150,3.64,1.66,-79,1
1616826820,86.87,1004.73,1022.80,150,3.73,1.75,-79,1
1616826880,86.33,1004.74,1022.82,150,3.82,1.75,-79,1
1616826940,87.00,1004.75,1022.83,150,3.92,1.96,-79,1
1616827000,86.31,1004.77,1022.84,150,4.03,1.95,-79,1
1616827060,85.68,1004.72,1022.79,150,4.13,1.95,-79,1
1616827120,85.87,1004.70,1022.78,150,4.22,2.07,-80,1
1616827180,85.20,1004.70,1022.77,150,4.33,2.07,-79,1
1616827243,85.01,1004.72,1022.79,150,4.43,2.13,-79,1
1616827303,84.62,1004.74,1022.81,150,4.51,2.15,-79,1
1616827363,84.22,1004.74,1022.81,150,4.61,2.18,-79,1
1616827423,83.96,1004.75,1022.82,150,4.70,2.22,-79,1
1616827483,83.41,1004.78,1022.85,150,4.78,2.21,-79,1
1616827543,83.30,1004.73,1022.80,150,4.89,2.30,-79,1
1616827603,83.65,1004.71,1022.78,150,4.97,2.44,-79,1
1616827663,83.13,1004.67,1022.75,150,5.05,2.43,-81,1
1616827723,81.37,1004.71,1022.78,150,5.16,2.24,-81,1
1616827783,81.08,1004.71,1022.78,150,5.25,2.27,-81,1
1616827846,81.11,1004.70,1022.77,150,5.36,2.39,-79,1
1616827906,79.86,1004.67,1022.74,150,5.48,2.29,-83,1
1616827966,78.87,1004.75,1022.82,150,5.58,2.21,-83,1
1616828029,77.37,1004.68,1022.75,150,5.71,2.07,-82,1
1616828089,78.70,1004.67,1022.75,150,5.77,2.36,-81,1
1616828149,77.22,1004.71,1022.78,150,5.87,2.19,-83,1
1616828212,77.21,1004.68,1022.76,150,5.96,2.28,-81,1
1616828272,76.47,1004.67,1022.74,150,6.07,2.25,-83,1
1616828332,76.55,1004.67,1022.75,150,6.02,2.22,-83,1
1616828455,73.64,1004.70,1022.77,150,6.34,1.98,-84,1
1616828515,73.21,1004.74,1022.81,150,6.46,2.02,-86,1
1616828576,72.82,1004.73,1022.80,150,6.52,2.00,-84,1
1616828636,72.90,1004.77,1022.84,150,6.61,2.10,-84,1
1616828699,71.97,1004.73,1022.80,150,6.63,1.94,-83,1
1616828762,72.46,1004.74,1022.82,150,6.76,2.16,-84,1
1616828822,70.70,1004.76,1022.83,150,6.86,1.91,-84,1
1616828882,71.97,1004.71,1022.78,150,6.95,2.25,-81,1
1616828942,70.66,1004.71,1022.78,150,7.03,2.07,-84,1
1616829004,70.66,1004.65,1022.72,150,7.09,2.13,-81,1
1616829065,69.84,1004.67,1022.74,150,7.16,2.03,-83,1
1616829125,69.38,1004.65,1022.72,150,7.25,2.02,-82,1
1616829187,68.35,1004.63,1022.70,150,7.34,1.90,-84,1
1616829311,68.42,1004.64,1022.72,150,7.50,2.07,-82,1
1616829371,67.96,1004.65,1022.72,150,7.58,2.05,-83,1
1616829434,67.32,1004.65,1022.72,150,7.67,2.00,-86,1
1616829494,66.20,1004.67,1022.74,150,7.74,1.84,-84,1
1616829554,66.81,1004.69,1022.77,150,7.83,2.05,-83,1
1616829614,64.19,1004.69,1022.76,150,7.90,1.56,-82,1
1616829674,65.22,1004.67,1022.74,150,7.99,1.87,-83,1
1616829737,65.29,1004.66,1022.73,150,8.09,1.98,-86,1
1616829797,66.49,1004.64,1022.72,150,8.26,2.39,-83,1
1616829857,63.74,1004.63,1022.70,150,8.34,1.88,-84,1
1616829917,63.96,1004.57,1022.65,150,8.49,2.07,-84,1
1616829977,63.81,1004.60,1022.67,150,8.63,2.17,-82,1
1616830037,63.67,1004.59,1022.66,150,8.80,2.30,-84,1
1616830097,63.36,1004.58,1022.65,150,9.01,2.43,-83,1
1616830157,61.23,1004.58,1022.65,150,9.21,2.14,-82,1
1616830220,60.94,1004.50,1022.57,150,9.38,2.23,-85,1
1616830283,59.38,1004.50,1022.57,150,9.57,2.05,-83,1
1616830343,59.31,1004.46,1022.53,150,9.79,2.24,-82,1
1616830403,56.13,1004.47,1022.54,150,9.87,1.54,-81,1
1616830592,55.58,1004.49,1022.56,150,10.65,2.14,-86,1
1616830661,54.79,1004.50,1022.58,150,10.77,2.05,-85,1
1616830779,54.09,1004.27,1022.35,150,11.01,2.09,-82,1
1616830842,52.46,1004.54,1022.62,150,11.13,1.77,-84,1
1616830968,51.65,1004.43,1022.50,150,11.27,1.69,-79,1
1616831218,49.25,1004.46,1022.53,150,11.74,1.46,-82,1
1616831341,48.92,1004.43,1022.51,150,12.14,1.73,-82,1
1616831401,47.23,1004.44,1022.51,150,12.21,1.31,-83,1
1616831461,46.87,1004.44,1022.51,150,12.17,1.16,-83,1
1616831585,47.20,1004.37,1022.44,150,12.29,1.37,-83,1
1616831645,45.38,1004.40,1022.47,150,12.18,0.72,-86,1
1616831705,46.51,1004.44,1022.51,150,12.25,1.13,-82,1
1616831828,46.61,1004.45,1022.53,150,12.29,1.19,-82,1
1616831891,47.70,1004.50,1022.57,150,12.57,1.77,-82,1
1616832078,46.25,1004.41,1022.48,150,12.98,1.72,-83,1
1616832138,44.86,1004.46,1022.54,150,12.74,1.07,-85,1
1616832198,46.25,1004.39,1022.46,150,12.85,1.60,-84,1
1616832258,45.69,1004.42,1022.49,150,12.98,1.55,-85,1
1616832321,45.67,1004.42,1022.49,150,12.77,1.35,-86,1
1616832381,45.97,1004.46,1022.53,150,13.02,1.67,-86,1
1616832698,44.75,1004.35,1022.42,150,12.66,0.97,-86,1
1616832760,44.45,1004.30,1022.37,150,12.89,1.08,-85,1
1616832820,44.69,1004.40,1022.48,150,12.97,1.23,-85,1
1616832880,45.52,1004.38,1022.45,150,13.10,1.61,-82,1
1616832941,44.93,1004.34,1022.41,150,12.95,1.29,-84,1
1616833001,45.51,1004.32,1022.39,150,13.17,1.67,-83,1
1616833127,44.87,1004.30,1022.37,150,13.26,1.55,-88,1
1616833190,44.06,1004.31,1022.38,150,13.16,1.20,-87,1
1616833250,43.88,1004.31,1022.39,150,13.24,1.22,-86,1
1616833310,44.94,1004.28,1022.36,150,13.20,1.52,-86,1
1616833370,44.39,1004.31,1022.38,150,13.34,1.47,-83,1
1616833439,44.48,1004.24,1022.31,150,13.35,1.51,-87,1
1616833499,44.72,1004.25,1022.32,150,13.36,1.59,-83,1
1616833562,44.20,1004.28,1022.36,150,13.24,1.32,-85,1
1616833625,44.15,1004.28,1022.36,150,13.48,1.53,-85,1
1616833687,43.21,1004.25,1022.32,150,13.50,1.24,-84,1
1616833747,43.59,1004.24,1022.32,150,13.38,1.26,-81,1
1616833810,43.92,1004.22,1022.30,150,13.22,1.22,-84,1
1616833870,44.23,1004.22,1022.29,150,13.47,1.54,-86,1
1616833930,43.67,1004.26,1022.33,150,13.32,1.23,-83,1
1616833990,42.83,1004.25,1022.32,150,13.23,0.88,-84,1
1616834053,42.83,1004.25,1022.32,150,13.35,0.99,-85,1
1616834113,42.80,1004.18,1022.25,150,13.49,1.10,-85,1
1616834240,43.31,1004.13,1022.21,150,13.58,1.35,-85,1
1616834300,42.53,1004.14,1022.22,150,13.47,0.99,-82,1
1616834360,42.60,1004.10,1022.17,150,13.47,1.02,-83,1
1616834422,43.39,1004.12,1022.19,150,13.57,1.36,-84,1
1616834612,42.77,1004.06,1022.14,150,13.61,1.20,-89,1
1616834672,42.14,1004.07,1022.15,150,13.59,0.98,-82,1
1616834795,41.51,1004.05,1022.13,150,13.59,0.77,-83,1
1616834855,41.88,1004.04,1022.11,150,13.55,0.85,-81,1
1616835171,42.67,1003.97,1022.04,150,13.66,1.21,-83,1
1616835234,41.59,1004.01,1022.09,150,13.70,0.89,-86,1
1616835357,41.27,1003.95,1022.02,150,13.56,0.66,-83,1
1616835418,41.56,1003.98,1022.05,150,13.72,0.90,-82,1
1616835481,41.62,1003.92,1021.99,150,13.61,0.82,-84,1
1616835544,41.85,1003.91,1021.98,150,13.63,0.92,-84,1
1616835667,41.05,1003.88,1021.95,150,13.48,0.51,-84,1
1616835790,42.51,1003.93,1022.00,150,13.77,1.26,-82,1
1616835853,39.75,1003.97,1022.05,150,13.68,0.25,-85,1
1616835979,39.56,1003.84,1021.91,150,13.74,0.24,-85,1
1616836103,39.64,1003.95,1022.02,150,13.87,0.38,-87,1
1616836165,39.06,1003.93,1022.00,150,13.86,0.17,-86,1
1616836228,38.90,1003.91,1021.99,150,14.02,0.26,-83,1
1616836288,38.55,1003.84,1021.92,150,13.95,0.07,-84,1
1616836351,39.43,1003.81,1021.89,150,14.19,0.59,-84,1
1616836414,39.14,1003.85,1021.92,150,14.30,0.59,-85,1
1616836537,38.26,1003.84,1021.92,150,14.06,0.06,-87,1
1616836600,40.22,1003.85,1021.93,150,14.18,0.86,-84,1
1616836663,39.74,1003.79,1021.86,150,13.99,0.53,-86,1
1616836723,39.82,1003.79,1021.87,150,13.89,0.46,-83,1
1616836783,40.36,1003.78,1021.85,150,14.17,0.90,-83,1
1616836906,37.57,1003.70,1021.77,150,14.13,-0.13,-84,1
1616836969,38.61,1003.78,1021.85,150,14.10,0.22,-85,1
1616837029,38.80,1003.70,1021.78,150,14.05,0.25,-86,1
1616837089,38.42,1003.78,1021.85,150,14.01,0.07,-81,1
1616837213,39.81,1003.72,1021.79,150,13.76,0.34,-84,1
1616837273,40.14,1003.75,1021.83,150,13.70,0.40,-84,1
1616837333,40.69,1003.69,1021.76,150,13.77,0.65,-84,1
1616837393,40.52,1003.53,1021.60,150,13.82,0.64,-82,1
1616837456,40.64,1003.72,1021.79,150,13.78,0.64,-89,1
1616837516,40.65,1003.65,1021.72,150,13.67,0.55,-83,1
1616837576,40.19,1003.70,1021.77,150,13.66,0.38,-84,1
1616837642,39.62,1003.65,1021.73,150,13.53,0.07,-87,1
1616837702,40.98,1003.66,1021.73,150,13.66,0.65,-82,1
1616837764,41.41,1003.62,1021.69,150,13.75,0.88,-87,1
1616837824,40.76,1003.66,1021.73,150,13.70,0.61,-84,1
1616837887,40.25,1003.61,1021.69,150,13.69,0.43,-83,1
1616838011,41.35,1003.56,1021.64,150,13.89,0.98,-83,1
1616838071,40.33,1003.56,1021.63,150,13.91,0.66,-83,1
1616838197,40.28,1003.50,1021.57,150,13.76,0.50,-85,1
1616838321,40.52,1003.47,1021.54,150,13.67,0.50,-83,1
1616838450,41.03,1003.45,1021.52,150,13.64,0.65,-85,1
1616838573,41.41,1003.47,1021.54,150,13.63,0.77,-83,1
1616838636,41.64,1003.45,1021.53,150,13.71,0.92,-84,1
1616838702,40.26,1003.46,1021.54,150,13.65,0.40,-86,1
1616838762,41.13,1003.44,1021.51,150,13.72,0.76,-82,1
1616838888,40.36,1003.43,1021.50,150,13.57,0.36,-86,1
1616838948,38.92,1003.44,1021.51,150,13.48,-0.22,-85,1
1616839008,40.30,1003.42,1021.49,150,13.54,0.31,-85,1
1616839068,40.68,1003.42,1021.49,150,13.61,0.50,-83,1
1616839128,40.62,1003.41,1021.48,150,13.62,0.49,-82,1
1616839254,39.90,1003.41,1021.49,150,13.60,0.23,-80,1
1616839317,38.70,1003.42,1021.49,150,13.45,-0.33,-83,1
1616839441,40.29,1003.36,1021.44,150,13.40,0.18,-83,1
1616839501,40.53,1003.35,1021.42,150,13.39,0.26,-80,1
1616839563,41.04,1003.32,1021.39,150,13.45,0.48,-82,1
1616839623,41.33,1003.30,1021.38,150,13.49,0.62,-82,1
1616839686,41.09,1003.30,1021.37,150,13.47,0.52,-81,1
1616839746,40.93,1003.30,1021.37,150,13.50,0.49,-82,1
1616839806,40.10,1003.27,1021.34,150,13.41,0.13,-85,1
1616839869,39.98,1003.23,1021.30,150,13.44,0.11,-85,1
1616839993,39.48,1003.27,1021.34,150,13.47,-0.03,-82,1
1616840119,39.87,1003.30,1021.37,150,13.50,0.13,-84,1
1616840305,40.61,1003.21,1021.28,150,13.54,0.42,-86,1
1616840368,39.42,1003.25,1021.33,150,13.54,0.01,-83,1
1616840491,39.86,1003.21,1021.28,150,13.65,0.26,-83,1
1616840554,40.51,1003.25,1021.32,150,13.67,0.50,-85,1
1616840678,40.21,1003.24,1021.31,150,13.79,0.51,-82,1
1616840741,39.35,1003.22,1021.30,150,13.88,0.29,-81,1
1616840801,40.38,1003.23,1021.30,150,13.99,0.74,-82,1
1616840861,38.62,1003.17,1021.24,150,13.91,0.06,-81,1
1616840923,39.59,1003.11,1021.19,150,13.97,0.45,-85,1
1616840983,39.05,1003.20,1021.27,150,13.95,0.25,-82,1
1616841044,39.63,1003.13,1021.20,150,13.98,0.48,-83,1
1616841104,39.50,1003.11,1021.19,150,13.99,0.44,-84,1
1616841164,39.16,1003.11,1021.18,150,13.96,0.30,-85,1
1616841226,38.43,1003.09,1021.16,150,13.93,0.01,-85,1
1616841289,39.19,1003.08,1021.15,150,13.99,0.33,-86,1
1616841352,39.81,1003.06,1021.13,150,14.03,0.59,-82,1
1616841412,38.93,1003.10,1021.17,150,14.03,0.27,-82,1
1616841472,39.72,1003.08,1021.15,150,14.05,0.57,-81,1
1616841532,39.10,1003.09,1021.16,150,14.09,0.39,-84,1
1616841656,37.65,1003.04,1021.12,150,14.04,-0.18,-81,1
1616841716,38.23,1003.07,1021.14,150,14.06,0.05,-81,1
1616841776,37.67,1003.07,1021.14,150,14.06,-0.15,-82,1
1616842026,38.98,1003.03,1021.10,150,14.13,0.38,-82,1
1616842089,38.82,1003.01,1021.09,150,14.09,0.29,-81,1
1616842212,38.66,1002.89,1020.96,150,14.06,0.21,-85,1
1616842399,38.98,1002.95,1021.02,150,13.92,0.20,-83,1
1616842459,38.54,1002.96,1021.04,150,13.90,0.02,-84,1
1616842519,39.48,1002.96,1021.03,150,13.94,0.39,-82,1
1616842579,38.58,1002.91,1020.98,150,13.92,0.05,-81,1
1616842639,39.50,1002.93,1021.00,150,13.98,0.43,-83,1
1616842699,38.98,1002.90,1020.97,150,14.01,0.28,-81,1
1616842762,38.88,1002.93,1021.00,150,14.03,0.26,-87,1
1616842822,38.97,1002.93,1021.00,150,14.03,0.29,-85,1
1616842882,39.90,1002.86,1020.93,150,14.07,0.65,-82,1
1616842942,39.09,1002.89,1020.96,150,14.10,0.39,-80,1
1616843002,39.50,1002.88,1020.95,150,14.18,0.61,-81,1
1616843062,39.24,1002.89,1020.97,150,14.23,0.57,-83,1
1616843185,38.77,1002.80,1020.87,150,14.24,0.41,-84,1
1616843309,39.43,1002.81,1020.88,150,14.31,0.70,-83,1
1616843372,38.88,1002.79,1020.86,150,14.33,0.53,-87,1
1616843432,38.64,1002.78,1020.85,150,14.28,0.39,-86,1
1616843492,39.70,1002.80,1020.87,150,14.36,0.84,-82,1
1616843552,38.41,1002.75,1020.83,150,14.29,0.32,-83,1
1616843612,38.42,1002.73,1020.80,150,14.27,0.31,-84,1
1616843672,38.97,1002.71,1020.78,150,14.31,0.54,-84,1
1616843732,39.72,1002.70,1020.77,150,14.36,0.85,-83,1
1616843792,39.81,1002.67,1020.75,150,14.40,0.92,-82,1
1616843852,39.68,1002.66,1020.74,150,14.45,0.91,-85,1
1616843912,38.74,1002.67,1020.74,150,14.47,0.60,-84,1
1616843972,39.12,1002.67,1020.74,150,14.53,0.79,-83,1
1616844032,38.89,1002.65,1020.72,150,14.58,0.75,-82,1
1616844095,38.95,1002.61,1020.68,150,14.66,0.85,-84,1
1616844158,38.64,1002.68,1020.75,150,14.65,0.73,-80,1
1616844218,39.02,1002.71,1020.78,150,14.71,0.92,-83,1
1616844278,37.14,1002.65,1020.72,150,14.60,0.14,-85,1
1616844467,38.49,1002.70,1020.77,150,14.48,0.52,-85,1
1616844530,38.78,1002.63,1020.70,150,14.47,0.61,-84,1
1616844590,39.36,1002.64,1020.71,150,14.54,0.88,-79,1
1616844651,39.11,1002.60,1020.67,150,14.54,0.79,-81,1
1616844711,38.77,1002.63,1020.70,150,14.51,0.65,-85,1
1616844771,38.54,1002.62,1020.70,150,14.42,0.48,-82,1
1616844834,38.66,1002.67,1020.74,150,14.42,0.53,-84,1
1616844894,37.91,1002.63,1020.71,150,14.29,0.14,-86,1
1616844957,38.42,1002.62,1020.69,150,14.30,0.33,-82,1
1616845017,38.24,1002.67,1020.74,150,14.34,0.31,-85,1
1616845140,38.25,1002.60,1020.67,150,14.31,0.28,-82,1
1616845200,38.57,1002.63,1020.70,150,14.32,0.41,-81,1
1616845263,38.85,1002.62,1020.70,150,14.33,0.52,-83,1
1616845389,38.92,1002.62,1020.69,150,14.29,0.50,-82,1
1616845452,38.62,1002.64,1020.71,150,14.22,0.34,-81,1
1616845512,38.40,1002.61,1020.68,150,14.20,0.24,-84,1
1616845575,38.87,1002.59,1020.66,150,14.25,0.45,-86,1
1616845698,39.34,1002.59,1020.66,150,14.31,0.67,-82,1
1616845758,39.12,1002.57,1020.64,150,14.37,0.65,-81,1
1616845818,38.30,1002.59,1020.66,150,14.29,0.28,-86,1
1616845878,38.78,1002.53,1020.60,150,14.36,0.52,-83,1
1616845938,37.96,1002.54,1020.62,150,14.30,0.17,-82,1
1616845998,38.67,1002.52,1020.59,150,14.37,0.49,-84,1
1616846058,38.95,1002.48,1020.55,150,14.36,0.58,-83,1
1616846118,38.95,1002.49,1020.56,150,14.34,0.56,-81,1
1616846178,39.00,1002.50,1020.58,150,14.36,0.60,-84,1
1616846238,38.08,1002.49,1020.56,150,14.33,0.24,-83,1
1616846298,38.02,1002.45,1020.52,150,14.36,0.24,-81,1
1616846361,38.21,1002.48,1020.56,150,14.44,0.38,-80,1
1616846421,38.28,1002.48,1020.55,150,14.39,0.37,-86,1
1616846481,38.40,1002.47,1020.54,150,14.36,0.38,-81,1
1616846541,38.42,1002.53,1020.60,150,14.32,0.35,-83,1
1616846601,38.63,1002.47,1020.54,150,14.30,0.41,-82,1
1616846661,39.09,1002.47,1020.54,150,14.25,0.53,-87,1
1616846721,39.21,1002.48,1020.55,150,14.22,0.54,-83,1
1616846781,39.33,1002.42,1020.50,150,14.25,0.62,-83,1
1616846841,39.29,1002.49,1020.56,150,14.24,0.59,-84,1
1616846902,39.16,1002.45,1020.52,150,14.21,0.52,-84,1
1616846962,39.46,1002.43,1020.50,150,14.25,0.66,-82,1
1616847022,39.30,1002.42,1020.49,150,14.21,0.57,-81,1
1616847082,38.90,1002.43,1020.50,150,14.19,0.41,-82,1
1616847142,39.57,1002.37,1020.44,150,14.24,0.69,-82,1
1616847202,39.34,1002.34,1020.41,150,14.22,0.59,-82,1
1616847262,39.70,1002.37,1020.45,150,14.21,0.71,-82,1
1616847322,39.10,1002.36,1020.44,150,14.18,0.47,-81,1
1616847382,39.16,1002.32,1020.40,150,14.17,0.48,-83,1
1616847442,39.93,1002.31,1020.38,150,14.20,0.78,-83,1
1616847502,39.30,1002.31,1020.39,150,14.26,0.61,-86,1
1616847562,39.61,1002.32,1020.39,150,14.29,0.75,-81,1
1616847622,39.87,1002.35,1020.42,150,14.29,0.84,-84,1
1616847682,39.75,1002.32,1020.39,150,14.33,0.83,-82,1
1616847742,39.47,1002.33,1020.40,150,14.31,0.72,-83,1
1616847802,39.69,1002.32,1020.39,150,14.33,0.81,-81,1
1616847862,40.06,1002.29,1020.36,150,14.40,1.00,-84,1
1616847925,40.29,1002.29,1020.36,150,14.43,1.11,-83,1
1616847985,39.65,1002.26,1020.34,150,14.45,0.91,-86,1
1616848045,39.77,1002.28,1020.36,150,14.50,0.99,-86,1
1616848105,40.02,1002.25,1020.33,150,14.55,1.12,-83,1
1616848231,39.60,1002.23,1020.30,150,14.56,0.99,-83,1
1616848291,39.62,1002.24,1020.32,150,14.62,1.05,-82,1
1616848352,39.96,1002.24,1020.31,150,14.65,1.19,-83,1
1616848412,38.87,1002.19,1020.26,150,14.65,0.81,-82,1
1616848472,39.27,1002.22,1020.29,150,14.63,0.93,-86,1
1616848534,39.00,1002.18,1020.25,150,14.62,0.83,-82,1
1616848594,39.66,1002.16,1020.23,150,14.61,1.05,-82,1
1616848654,39.57,1002.20,1020.27,150,14.58,0.99,-83,1
1616848714,39.25,1002.13,1020.20,150,14.55,0.85,-82,1
1616848777,39.27,1002.16,1020.24,150,14.48,0.80,-88,1
1616848901,39.59,1002.15,1020.22,150,14.47,0.90,-88,1
1616849087,39.52,1002.13,1020.20,150,14.36,0.78,-83,1
1616849147,39.85,1002.11,1020.18,150,14.35,0.89,-79,1
1616849207,39.93,1002.13,1020.21,150,14.35,0.91,-84,1
1616849331,39.47,1002.11,1020.18,150,14.29,0.70,-83,1
1616849391,40.16,1002.09,1020.16,150,14.29,0.94,-83,1
1616849453,40.04,1002.05,1020.12,150,14.33,0.93,-85,1
1616849513,40.63,1002.05,1020.12,150,14.40,1.20,-81,1
1616849573,40.73,1002.05,1020.12,150,14.44,1.27,-81,1
1616849633,40.05,1002.03,1020.11,150,14.46,1.06,-82,1
1616849820,39.76,1002.00,1020.07,150,14.50,0.99,-85,1
1616849880,39.58,1001.95,1020.02,150,14.47,0.90,-83,1
1616849940,39.93,1001.95,1020.02,150,14.48,1.03,-84,1
1616850000,39.91,1001.94,1020.01,150,14.46,1.01,-83,1
1616850060,40.15,1001.95,1020.02,150,14.49,1.11,-82,1
1616850120,40.24,1001.87,1019.94,150,14.53,1.18,-83,1
1616850180,40.29,1001.88,1019.96,150,14.56,1.23,-81,1
1616850240,40.05,1001.91,1019.98,150,14.56,1.14,-81,1
1616850300,40.17,1001.90,1019.97,150,14.55,1.18,-81,1
1616850361,40.27,1001.89,1019.96,150,14.55,1.21,-81,1
1616850421,40.20,1001.86,1019.93,150,14.52,1.16,-83,1
1616850481,39.80,1001.86,1019.94,150,14.46,0.97,-82,1
1616850541,39.72,1001.85,1019.92,150,14.42,0.90,-83,1
1616850601,39.98,1001.81,1019.88,150,14.41,0.99,-82,1
1616850661,40.13,1001.82,1019.89,150,14.43,1.05,-81,1
1616850784,40.80,1001.82,1019.89,150,14.49,1.34,-85,1
1616850844,40.11,1001.78,1019.85,150,14.50,1.11,-82,1
1616850904,39.86,1001.81,1019.88,150,14.53,1.05,-82,1
1616850967,39.75,1001.78,1019.85,150,14.49,0.98,-84,1
1616851027,40.26,1001.82,1019.89,150,14.49,1.15,-84,1
1616851090,40.27,1001.81,1019.89,150,14.49,1.16,-83,1
1616851150,40.82,1001.78,1019.85,150,14.49,1.35,-83,1
1616851274,40.45,1001.76,1019.84,150,14.50,1.23,-82,1
1616851334,40.72,1001.75,1019.83,150,14.48,1.30,-82,1
1616851394,40.71,1001.72,1019.80,150,14.48,1.30,-84,1
1616851454,40.77,1001.72,1019.79,150,14.49,1.33,-82,1
1616851517,41.03,1001.71,1019.78,150,14.46,1.39,-86,1
1616851577,40.69,1001.73,1019.80,150,14.36,1.18,-83,1
1616851637,40.69,1001.71,1019.78,150,14.41,1.23,-84,1
1616851762,40.33,1001.73,1019.81,150,14.42,1.11,-81,1
1616851823,40.74,1001.71,1019.79,150,14.43,1.26,-81,1
1616851883,40.39,1001.63,1019.71,150,14.50,1.21,-81,1
1616851943,39.84,1001.67,1019.74,150,14.43,0.95,-84,1
1616852003,40.65,1001.65,1019.72,150,14.38,1.19,-85,1
1616852063,41.09,1001.64,1019.72,150,14.37,1.33,-83,1
1616852123,40.90,1001.63,1019.70,150,14.36,1.26,-84,1
1616852183,40.86,1001.61,1019.69,150,14.37,1.25,-84,1
1616852246,41.18,1001.63,1019.70,150,14.42,1.41,-87,1
1616852306,41.03,1001.57,1019.65,150,14.47,1.40,-85,1
1616852496,41.15,1001.61,1019.69,150,14.57,1.53,-87,1
1616852559,40.72,1001.57,1019.64,150,14.60,1.41,-81,1
1616852619,40.47,1001.57,1019.64,150,14.66,1.38,-82,1
1616852742,40.48,1001.50,1019.58,150,14.71,1.43,-85,1
1616852869,40.40,1001.51,1019.58,150,14.71,1.40,-85,1
1616852932,40.58,1001.51,1019.58,150,14.73,1.48,-80,1
1616852992,40.40,1001.44,1019.52,150,14.72,1.41,-84,1
1616853052,40.30,1001.48,1019.56,150,14.73,1.38,-83,1
1616853115,40.49,1001.48,1019.55,150,14.71,1.43,-88,1
1616853175,40.81,1001.48,1019.55,150,14.71,1.54,-84,1
1616853361,40.22,1001.47,1019.54,150,14.57,1.21,-84,1
1616853421,39.88,1001.47,1019.55,150,14.48,1.01,-83,1
1616853484,40.44,1001.47,1019.54,150,14.44,1.17,-88,1
1616853553,40.16,1001.43,1019.51,150,14.48,1.11,-82,1
1616853610,40.52,1001.47,1019.54,150,14.38,1.15,-86,1
1616853673,40.90,1001.52,1019.59,150,14.33,1.23,-84,1
1616853733,41.22,1001.54,1019.61,150,14.29,1.30,-82,1
1616853793,41.61,1001.55,1019.62,150,14.23,1.38,-83,1
1616853856,41.75,1001.55,1019.62,150,14.16,1.36,-84,1
1616853982,41.84,1001.54,1019.62,150,14.16,1.39,-83,1
1616854045,41.79,1001.55,1019.62,150,14.10,1.32,-85,1
1616854108,41.76,1001.53,1019.60,150,14.05,1.27,-85,1
1616854234,41.86,1001.46,1019.53,150,14.01,1.26,-81,1
1616854357,41.93,1001.39,1019.46,150,13.99,1.27,-84,1
1616854417,41.91,1001.40,1019.48,150,13.96,1.23,-83,1
1616854541,42.23,1001.34,1019.41,150,13.91,1.30,-83,1
1616854601,42.71,1001.42,1019.49,150,13.92,1.46,-84,1
1616854661,42.63,1001.41,1019.48,150,13.91,1.43,-82,1
1616854724,42.56,1001.34,1019.41,150,13.91,1.40,-84,1
1616854787,42.70,1001.40,1019.48,150,13.91,1.45,-84,1
1616854849,42.86,1001.39,1019.46,150,13.95,1.54,-84,1
1616854909,43.14,1001.41,1019.48,150,13.93,1.61,-85,1
1616854970,43.09,1001.40,1019.47,150,13.89,1.56,-84,1
1616855030,42.96,1001.37,1019.44,150,13.91,1.53,-85,1
1616855090,42.97,1001.33,1019.41,150,13.91,1.54,-84,1
1616855150,43.00,1001.33,1019.41,150,13.90,1.54,-86,1
1616855210,43.14,1001.32,1019.39,150,13.91,1.59,-85,1
1616855273,43.19,1001.33,1019.40,150,13.90,1.60,-84,1
1616855333,43.31,1001.33,1019.40,150,13.92,1.66,-86,1
1616855456,43.31,1001.35,1019.42,150,13.99,1.72,-83,1
1616855516,42.98,1001.38,1019.45,150,13.99,1.61,-85,1
1616855576,43.22,1001.37,1019.44,150,14.02,1.72,-85,1
1616855636,43.10,1001.34,1019.42,150,14.08,1.74,-83,1
1616855760,43.28,1001.31,1019.38,150,14.10,1.81,-84,1
1616855820,43.57,1001.33,1019.40,150,14.13,1.93,-85,1
1616855880,43.61,1001.29,1019.36,150,14.18,1.99,-81,1
1616855943,43.34,1001.30,1019.38,150,14.17,1.89,-86,1
1616856003,43.01,1001.31,1019.39,150,14.17,1.79,-82,1
1616856063,42.92,1001.32,1019.39,150,14.15,1.74,-83,1
1616856189,42.82,1001.26,1019.33,150,14.12,1.68,-84,1
1616856249,43.51,1001.27,1019.35,150,14.16,1.94,-82,1
1616856372,43.67,1001.27,1019.34,150,14.16,1.99,-80,1
1616856432,43.75,1001.28,1019.36,150,14.18,2.03,-84,1
1616856556,43.78,1001.24,1019.31,150,14.13,2.00,-87,1
1616856679,44.15,1001.22,1019.29,150,14.17,2.15,-82,1
1616856739,43.25,1001.21,1019.28,150,14.17,1.86,-83,1
1616857055,43.46,1001.15,1019.22,150,14.32,2.07,-87,1
1616857115,43.53,1001.14,1019.22,150,14.34,2.11,-81,1
1616857178,43.62,1001.10,1019.17,150,14.32,2.12,-83,1
1616857241,43.59,1001.03,1019.10,150,14.28,2.07,-86,1
1616857364,43.40,1000.98,1019.05,150,14.19,1.93,-85,1
1616857427,43.40,1000.98,1019.05,150,14.26,1.99,-85,1
1616857487,42.83,1000.97,1019.04,150,14.20,1.75,-82,1
1616857547,43.47,1000.94,1019.01,150,14.19,1.95,-84,1
1616857607,43.59,1000.98,1019.05,150,14.17,1.97,-84,1
1616857734,43.89,1000.97,1019.04,150,14.12,2.02,-85,1
1616857794,44.02,1000.99,1019.07,150,14.10,2.05,-83,1
1616857980,44.26,1000.97,1019.05,150,14.05,2.08,-85,1
1616858043,44.32,1000.96,1019.03,150,14.04,2.09,-84,1
1616858106,44.59,1000.90,1018.97,150,14.06,2.19,-83,1
1616858293,44.66,1000.91,1018.98,150,13.99,2.15,-82,1
1616858416,45.02,1000.92,1019.00,150,14.01,2.28,-82,1
1616858479,45.11,1000.92,1018.99,150,13.99,2.29,-81,1
1616858539,44.89,1000.92,1019.00,150,13.96,2.19,-82,1
1616858602,45.12,1000.93,1019.00,150,13.94,2.25,-86,1
1616858662,45.23,1000.94,1019.01,150,13.94,2.28,-84,1
1616858722,44.89,1000.94,1019.01,150,13.95,2.19,-81,1
1616858782,44.71,1000.88,1018.96,150,13.91,2.09,-82,1
1616858906,44.86,1000.88,1018.95,150,13.88,2.11,-86,1
1616858969,44.76,1000.86,1018.93,150,13.85,2.05,-84,1
1616859032,45.18,1000.86,1018.94,150,13.88,2.21,-86,1
1616859092,45.16,1000.78,1018.86,150,13.87,2.20,-82,1
1616859535,45.19,1000.84,1018.92,150,13.80,2.14,-85,1
1616859721,45.06,1000.82,1018.89,150,13.74,2.05,-82,1
1616859824,45.31,1000.83,1018.90,150,13.74,2.13,-88,1
1616859847,45.19,1000.84,1018.91,150,13.71,2.06,-82,1
1616859971,45.52,1000.80,1018.87,150,13.68,2.13,-83,1
1616860033,45.68,1000.78,1018.85,150,13.65,2.16,-85,1
1616860096,45.86,1000.73,1018.81,150,13.60,2.17,-83,1
1616860156,46.02,1000.78,1018.85,150,13.57,2.19,-84,1
1616860285,46.53,1000.78,1018.85,150,13.48,2.26,-83,1
1616860408,46.94,1000.84,1018.91,150,13.36,2.27,-82,1
1616860468,46.48,1000.82,1018.89,150,13.37,2.14,-81,1
1616860528,46.53,1000.81,1018.88,150,13.34,2.13,-84,1
1616860588,46.90,1000.81,1018.88,150,13.31,2.21,-81,1
1616860648,47.28,1000.79,1018.86,150,13.23,2.25,-87,1
1616860708,47.24,1000.79,1018.87,150,13.22,2.23,-81,1
1616860768,47.48,1000.81,1018.89,150,13.18,2.27,-82,1
1616860828,47.58,1000.78,1018.85,150,13.12,2.24,-82,1
1616860891,47.70,1000.82,1018.89,150,12.94,2.11,-83,1
1616860957,47.67,1000.79,1018.87,150,12.98,2.14,-84,1
1616861020,48.01,1000.81,1018.88,150,12.97,2.23,-87,1
1616861146,48.08,1000.85,1018.92,150,12.88,2.17,-86,1
1616861206,48.36,1000.81,1018.88,150,12.84,2.21,-86,1
1616861269,48.50,1000.80,1018.88,150,12.80,2.22,-86,1
1616861522,49.00,1000.86,1018.93,150,12.60,2.18,-85,1
1616861711,49.52,1000.84,1018.91,150,12.47,2.21,-83,1
1616861771,49.83,1000.78,1018.85,150,12.41,2.24,-83,1
1616861895,50.01,1000.78,1018.85,150,12.31,2.20,-83,1
1616861955,50.09,1000.77,1018.85,150,12.28,2.19,-82,1
1616862017,50.34,1000.79,1018.87,150,12.24,2.23,-86,1
1616862078,50.40,1000.79,1018.86,150,12.19,2.20,-82,1
1616862138,50.53,1000.81,1018.89,150,12.15,2.19,-82,1
1616862261,50.80,1000.77,1018.85,150,12.05,2.18,-83,1
1616862385,51.05,1000.80,1018.87,150,11.97,2.17,-85,1
1616862890,51.56,1000.85,1018.92,150,11.84,2.19,-86,1
1616863014,51.65,1000.89,1018.96,150,11.48,1.88,-83,1
1616863146,51.87,1000.89,1018.96,150,11.79,2.23,-87,1
1616863204,51.96,1000.89,1018.96,150,11.75,2.22,-81,1
1616863330,52.21,1000.89,1018.97,150,11.70,2.24,-88,1
1616863392,52.18,1000.83,1018.91,150,11.67,2.20,-82,1
1616863582,52.75,1000.82,1018.89,150,11.57,2.26,-82,1
1616863774,53.07,1000.81,1018.89,150,11.48,2.26,-82,1
1616863834,53.07,1000.81,1018.89,150,11.44,2.22,-81,1
1616863895,53.47,1000.84,1018.91,150,11.39,2.28,-81,1
1616863961,53.53,1000.81,1018.88,150,11.37,2.28,-86,1
1616864021,53.29,1000.76,1018.83,150,11.34,2.19,-82,1
1616864084,53.42,1000.78,1018.85,150,11.31,2.19,-82,1
1616864144,53.71,1000.79,1018.86,150,11.29,2.25,-84,1
1616864204,53.54,1000.78,1018.86,150,11.27,2.19,-81,1
1616864391,53.60,1000.83,1018.90,150,11.21,2.15,-80,1
1616864451,53.76,1000.84,1018.91,150,11.19,2.17,-83,1
1616864511,53.81,1000.84,1018.92,150,11.18,2.18,-82,1
1616864574,53.98,1000.84,1018.91,150,11.14,2.18,-81,1
1616864697,54.25,1000.87,1018.94,150,11.09,2.21,-81,1
1616864757,54.18,1000.87,1018.94,150,11.06,2.16,-82,1
1616864817,54.19,1000.84,1018.91,150,11.03,2.14,-81,1
1616864877,54.16,1000.86,1018.93,150,10.99,2.09,-81,1
1616864937,54.56,1000.85,1018.92,150,10.96,2.17,-81,1
1616864997,54.45,1000.86,1018.93,150,10.93,2.11,-81,1
1616865060,54.39,1000.85,1018.92,150,10.90,2.07,-80,1
1616865120,55.17,1000.86,1018.94,150,10.85,2.22,-81,1
1616865183,54.80,1000.89,1018.96,150,10.82,2.10,-81,1
1616865246,54.99,1000.90,1018.98,150,10.79,2.12,-81,1
1616865306,55.03,1000.91,1018.98,150,10.76,2.10,-81,1
1616865366,55.33,1000.92,1018.99,150,10.73,2.15,-80,1
1616865426,55.48,1000.92,1018.99,150,10.71,2.17,-80,1
1616865487,55.27,1000.89,1018.96,150,10.67,2.08,-82,1
1616865610,55.50,1000.94,1019.01,150,10.62,2.09,-82,1
1616865670,56.00,1000.92,1018.99,150,10.56,2.16,-82,1
1616865730,56.21,1000.90,1018.98,150,10.54,2.19,-81,1
1616865790,56.02,1000.93,1019.00,150,10.50,2.11,-80,1
1616865850,56.60,999.10,1017.17,150,10.29,2.05,-80,1
1616865910,56.18,1000.90,1018.97,150,10.44,2.09,-83,1
1616865970,56.33,1000.83,1018.90,150,10.41,2.10,-81,1
1616866094,56.67,1000.88,1018.95,150,10.31,2.09,-80,1
1616866154,56.40,1000.90,1018.97,150,10.31,2.02,-80,1
1616866214,56.69,1000.87,1018.95,150,10.28,2.07,-81,1
1616866340,57.05,1000.83,1018.91,150,10.23,2.11,-82,1
1616866403,56.99,1000.89,1018.96,150,10.20,2.07,-82,1
1616866466,57.61,1000.88,1018.95,150,10.17,2.19,-81,1
1616866528,57.15,1000.88,1018.96,150,10.16,2.07,-81,1
1616866588,57.77,1000.78,1018.85,150,10.13,2.19,-82,1
1616866649,57.94,1000.88,1018.95,150,10.10,2.20,-81,1
1616866838,57.62,1000.87,1018.95,150,10.05,2.08,-81,1
1616866961,57.91,1000.92,1018.99,150,10.02,2.12,-81,1
1616867021,57.80,1000.90,1018.97,150,10.01,2.09,-82,1
1616867145,57.87,1000.93,1019.00,150,9.96,2.06,-81,1
1616867205,58.10,1000.89,1018.96,150,9.94,2.09,-82,1
1616867265,57.92,1000.90,1018.97,150,9.93,2.04,-82,1
1616867325,58.26,1000.90,1018.97,150,9.90,2.09,-81,1
1616867448,58.48,1000.88,1018.95,150,9.87,2.12,-81,1
1616867508,58.61,1000.94,1019.01,150,9.85,2.13,-81,1
1616867568,58.65,1000.95,1019.03,150,9.83,2.12,-86,1
1616867755,58.97,1000.92,1018.99,150,9.77,2.14,-82,1
1616867815,59.06,1000.93,1019.00,150,9.75,2.14,-82,1
1616867941,59.26,1000.92,1018.99,150,9.70,2.14,-81,1
1616868004,58.86,1000.93,1019.00,150,9.68,2.03,-82,1
1616868067,59.19,1000.93,1019.00,150,9.66,2.09,-81,1
1616868320,60.06,1000.94,1019.01,150,9.57,2.21,-80,1
1616868446,59.30,1000.94,1019.01,150,9.54,2.00,-80,1
1616868506,59.79,1000.95,1019.02,150,9.54,2.12,-80,1
1616868569,59.60,1000.93,1019.01,150,9.51,2.04,-81,1
1616868629,59.63,1000.99,1019.07,150,9.49,2.03,-81,1
1616868692,59.99,1000.86,1018.93,150,9.49,2.12,-82,1
1616868752,59.90,1000.96,1019.03,150,9.48,2.09,-80,1
1616868875,59.55,1000.98,1019.05,150,9.46,1.99,-81,1
1616868998,60.01,1001.00,1019.07,150,9.44,2.08,-81,1
1616869375,60.35,1001.08,1019.15,150,9.40,2.12,-81,1
1616869435,60.12,1001.12,1019.19,150,9.40,2.06,-81,1
1616869559,60.41,1001.17,1019.24,150,9.41,2.14,-83,1
1616869682,60.71,1001.19,1019.26,150,9.43,2.23,-81,1
1616869742,60.60,1001.21,1019.28,150,9.45,2.22,-81,1
1616869802,60.50,1001.22,1019.29,150,9.45,2.20,-81,1
1616869865,60.95,1001.24,1019.32,150,9.46,2.31,-81,1
1616870051,61.09,1001.33,1019.40,150,9.49,2.37,-81,1
1616870111,61.56,1001.35,1019.42,150,9.46,2.45,-85,1
1616870171,61.22,1001.34,1019.41,150,9.50,2.41,-86,1
1616870295,60.84,1001.30,1019.37,150,9.54,2.36,-83,1
1616870539,60.49,1001.37,1019.44,150,9.62,2.36,-81,1
1616870599,60.35,1001.39,1019.46,150,9.64,2.34,-84,1
1616870728,60.10,1001.40,1019.48,150,9.68,2.32,-84,1
1616870978,60.11,1001.43,1019.51,150,9.73,2.37,-81,1
1616871165,60.43,1001.37,1019.45,150,9.70,2.42,-82,1
1616871291,61.06,1001.40,1019.47,150,9.67,2.54,-83,1
1616871420,60.23,1001.67,1019.74,150,7.95,0.72,-81,1
1616871480,60.10,1001.44,1019.51,150,9.65,2.30,-84,1
1616871859,60.55,1001.44,1019.51,150,9.65,2.40,-85,1
1616871922,60.50,1001.47,1019.54,150,9.65,2.39,-82,1
1616872049,60.83,1001.40,1019.47,150,9.66,2.47,-83,1
1616872616,61.54,1001.46,1019.53,150,9.76,2.73,-81,1
1616872805,61.37,1001.52,1019.59,150,9.83,2.76,-85,1
1616872928,61.23,1001.56,1019.63,150,9.86,2.75,-82,1
1616872988,61.63,1001.55,1019.62,150,9.88,2.87,-80,1
1616873048,61.70,1001.54,1019.61,150,9.89,2.89,-84,1
1616873111,61.82,1001.54,1019.61,150,9.90,2.93,-81,1
1616873171,61.41,1001.57,1019.64,150,9.90,2.83,-82,1
1616873231,62.36,1001.58,1019.65,150,9.90,3.05,-84,1
1616873294,62.15,1001.55,1019.62,150,9.90,3.00,-86,1
1616873421,62.96,1001.59,1019.66,150,9.91,3.20,-81,1
1616873544,63.18,1001.62,1019.69,150,9.92,3.25,-82,1
1616873731,63.36,1000.75,1018.82,150,9.92,3.29,-83,1
1616873791,63.87,1001.63,1019.70,150,9.90,3.39,-83,1
1616873914,62.82,1001.65,1019.72,150,9.94,3.19,-84,1
1616874103,63.29,1001.60,1019.67,150,9.93,3.29,-82,1
1616874290,65.74,1001.71,1019.78,150,9.90,3.80,-82,1
1616874353,65.95,1001.70,1019.77,150,9.90,3.84,-82,1
1616874413,65.43,1001.70,1019.78,150,9.90,3.73,-83,1
1616874600,65.81,1001.75,1019.83,150,9.89,3.80,-82,1
1616874665,65.25,1001.77,1019.84,150,9.88,3.67,-86,1
1616874789,65.66,1001.75,1019.83,150,9.89,3.77,-83,1
1616874912,67.05,1001.81,1019.88,150,9.89,4.07,-83,1
1616874972,65.13,1001.85,1019.92,150,9.89,3.66,-81,1
1616875032,67.52,1001.84,1019.91,150,9.87,4.15,-81,1
1616875095,68.80,1001.88,1019.95,150,9.88,4.43,-83,1
1616875282,72.29,1001.91,1019.99,150,9.85,5.11,-82,1
1616875351,69.92,1001.91,1019.98,150,9.83,4.61,-84,1
1616875468,76.45,1001.95,1020.02,150,9.79,5.86,-81,1
1616875592,80.02,1002.03,1020.11,150,9.74,6.47,-85,1
1616875655,81.61,1002.06,1020.13,150,9.71,6.72,-84,1
1616875717,81.25,1002.10,1020.17,150,9.69,6.64,-86,1
1616875928,90.68,1001.59,1019.67,150,9.56,8.12,-87,1
1616876166,88.59,1002.25,1020.32,150,9.37,7.59,-84,1
1616876229,92.78,1002.23,1020.31,150,9.35,8.25,-83,1
1616876355,91.60,1002.38,1020.45,150,9.30,8.01,-82,1
1616876545,97.20,1002.38,1020.46,150,9.12,8.71,-85,1
1616876671,92.13,1002.46,1020.54,150,9.08,7.88,-81,1
1616876860,95.12,1002.46,1020.53,150,9.00,8.27,-86,1
1616876983,93.85,1002.53,1020.60,150,8.97,8.04,-83,1
1616877116,96.82,1002.52,1020.59,150,8.90,8.43,-88,1
1616877176,98.50,1002.51,1020.58,150,8.86,8.64,-84,1
1616877242,95.90,1002.64,1020.71,150,8.84,8.23,-85,1
1616877305,98.63,1002.56,1020.63,150,8.77,8.57,-84,1
1616877558,99.58,1002.29,1020.37,150,8.71,8.65,-83,1
1616877807,100.00,1002.72,1020.79,150,8.58,8.59,-83,1
1616877949,98.07,1002.80,1020.88,150,8.54,8.26,-85,1
1616877999,97.87,1002.81,1020.89,150,8.49,8.18,-84,1
1616878123,100.00,1002.86,1020.93,150,8.40,8.41,-84,1
1616878183,100.00,1002.90,1020.98,150,8.40,8.41,-82,1
1616878245,96.95,1002.91,1020.98,150,8.39,7.94,-86,1
1616878305,97.50,1002.92,1021.00,150,8.37,8.00,-84,1
1616878366,98.87,1003.03,1021.10,150,8.33,8.17,-82,1
1616878491,96.59,1003.12,1021.20,150,8.29,7.79,-85,1
1616878552,97.91,1003.12,1021.20,150,8.21,7.91,-83,1
1616878678,100.00,1003.18,1021.25,150,8.14,8.15,-85,1
1616878741,100.00,1003.16,1021.23,150,8.07,8.08,-85,1
1616878864,100.00,1003.20,1021.27,150,8.03,8.04,-84,1
1616878924,100.00,1003.21,1021.28,150,7.98,7.99,-83,1
1616878984,99.32,1003.23,1021.30,150,7.96,7.86,-86,1
1616879044,97.45,1003.25,1021.32,150,7.95,7.58,-83,1
1616879104,100.00,1003.11,1021.19,150,7.85,7.86,-82,1
1616879231,100.00,1003.24,1021.31,150,7.82,7.83,-83,1
1616879309,100.00,1003.25,1021.32,150,7.79,7.80,-87,1
1616879483,100.00,1003.17,1021.24,150,7.66,7.67,-84,1
1616879546,100.00,1003.21,1021.29,150,7.62,7.63,-84,1
1616879859,100.00,1003.23,1021.30,150,7.52,7.53,-83,1
1616880109,100.00,1003.31,1021.38,150,7.40,7.41,-83,1
1616880169,100.00,1003.32,1021.39,150,7.39,7.40,-84,1
1616880232,100.00,1003.32,1021.40,150,7.36,7.37,-84,1
1616880295,100.00,1003.34,1021.41,150,7.34,7.35,-85,1
1616880421,100.00,1003.34,1021.41,150,7.30,7.31,-82,1
1616880481,100.00,1003.34,1021.41,150,7.27,7.28,-83,1
1616880541,100.00,1003.32,1021.39,150,7.24,7.25,-81,1
1616880667,100.00,1003.27,1021.35,150,7.20,7.21,-83,1
1616880727,100.00,1003.26,1021.33,150,7.20,7.21,-84,1
1616880787,100.00,1003.35,1021.42,150,7.18,7.19,-84,1
1616880914,100.00,1003.39,1021.46,150,7.15,7.16,-83,1
1616881040,100.00,1003.43,1021.50,150,7.12,7.12,-85,1
1616881166,100.00,1003.60,1021.68,150,6.23,6.23,-85,1
1616881419,100.00,1003.50,1021.58,150,7.04,7.04,-84,1
1616881669,100.00,1003.51,1021.58,150,7.00,7.00,-84,1
1616881864,100.00,1003.47,1021.54,150,6.97,6.97,-85,1
1616881919,100.00,1003.52,1021.60,150,6.95,6.95,-86,1
1616881985,100.00,1003.52,1021.59,150,6.95,6.95,-86,1
1616882111,100.00,1003.51,1021.58,150,6.92,6.92,-86,1
1616882361,100.00,1003.62,1021.69,150,6.89,6.89,-84,1
1616882421,100.00,1003.63,1021.70,150,6.88,6.88,-87,1
1616882544,100.00,1003.68,1021.76,150,6.86,6.86,-86,1
1616882610,100.00,1003.71,1021.79,150,6.85,6.85,-84,1
1616882797,100.00,1003.70,1021.77,150,6.80,6.80,-85,1
1616882920,100.00,1002.96,1021.03,150,6.76,6.76,-83,1
1616882983,100.00,1003.74,1021.81,150,6.75,6.75,-84,1
1616883107,100.00,1003.77,1021.84,150,6.74,6.74,-85,1
1616883167,100.00,1003.74,1021.81,150,6.73,6.73,-83,1
1616883227,100.00,1003.75,1021.83,150,6.72,6.72,-84,1
1616883353,100.00,1003.82,1021.89,150,6.68,6.68,-84,1
1616883413,100.00,1003.83,1021.90,150,6.66,6.66,-84,1
1616883729,100.00,1003.87,1021.94,150,6.58,6.58,-83,1
1616883789,100.00,1003.91,1021.98,150,6.56,6.56,-83,1
1616883849,100.00,1003.88,1021.95,150,6.55,6.55,-86,1
1616883909,100.00,1003.92,1022.00,150,6.54,6.54,-85,1
1616883972,100.00,1003.94,1022.01,150,6.52,6.52,-84,1
1616884095,100.00,1003.91,1021.99,150,6.51,6.51,-84,1
1616884159,100.00,1003.92,1022.00,150,6.49,6.49,-85,1
1616884282,100.00,1003.95,1022.02,150,6.48,6.48,-83,1
1616884405,100.00,1003.98,1022.05,150,6.46,6.46,-84,1
1616884465,100.00,1003.97,1022.04,150,6.45,6.45,-84,1
1616884528,100.00,1003.95,1022.03,150,6.44,6.44,-84,1
1616884588,100.00,1003.95,1022.02,150,6.44,6.44,-84,1
1616884648,100.00,1003.96,1022.03,150,6.43,6.43,-83,1
1616884708,100.00,1003.97,1022.04,150,6.42,6.42,-83,1
1616884768,100.00,1003.95,1022.03,150,6.41,6.41,-84,1
1616884828,100.00,1003.98,1022.06,150,6.40,6.40,-82,1
1616884891,100.00,1004.03,1022.10,150,6.39,6.39,-83,1
1616884951,100.00,1004.02,1022.09,150,6.37,6.37,-84,1
1616885011,100.00,1004.01,1022.08,150,6.37,6.37,-83,1
1616885074,100.00,1004.01,1022.08,150,6.35,6.35,-85,1
1616885134,100.00,1003.99,1022.06,150,6.32,6.32,-85,1
1616885197,100.00,1004.05,1022.13,150,6.32,6.32,-87,1
1616885257,100.00,1004.07,1022.15,150,6.31,6.31,-83,1
1616885317,100.00,1004.13,1022.20,150,6.31,6.31,-83,1
1616885377,100.00,1004.13,1022.21,150,6.30,6.30,-84,1
1616885437,100.00,1004.17,1022.25,150,6.28,6.28,-82,1
1616885497,100.00,1004.15,1022.22,150,6.28,6.28,-83,1
1616885557,100.00,1004.15,1022.22,150,6.28,6.28,-84,1
1616885620,100.00,1004.14,1022.21,150,6.28,6.28,-86,1
1616885683,100.00,1004.14,1022.22,150,6.27,6.27,-83,1
1616885743,100.00,1004.14,1022.22,150,6.28,6.28,-85,1
1616885803,100.00,1004.15,1022.23,150,6.27,6.27,-82,1
1616885863,100.00,1004.17,1022.25,150,6.27,6.27,-83,1
1616885923,100.00,1004.19,1022.26,150,6.26,6.26,-85,1
1616885986,100.00,1004.18,1022.25,150,6.26,6.26,-84,1
1616886046,100.00,1004.21,1022.28,150,6.23,6.23,-82,1
1616886106,100.00,1004.22,1022.29,150,6.23,6.23,-84,1
1616886166,100.00,1004.24,1022.31,150,6.23,6.23,-85,1
1616886226,100.00,1004.27,1022.35,150,6.22,6.22,-83,1
1616886350,100.00,1004.30,1022.38,150,6.23,6.23,-83,1
1616886410,100.00,1004.28,1022.36,150,6.22,6.22,-83,1
1616886470,100.00,1004.30,1022.38,150,6.22,6.22,-83,1
1616886530,100.00,1004.31,1022.38,150,6.22,6.22,-83,1
1616886590,100.00,1004.28,1022.35,150,6.21,6.21,-84,1
1616886650,100.00,1004.32,1022.40,150,6.21,6.21,-82,1
1616886710,100.00,1004.36,1022.43,150,6.20,6.20,-84,1
1616886770,100.00,1004.35,1022.42,150,6.19,6.19,-84,1
1616886833,100.00,1004.36,1022.44,150,6.18,6.18,-83,1
1616886893,100.00,1004.42,1022.49,150,6.17,6.17,-83,1
1616886953,100.00,1004.38,1022.46,150,6.16,6.16,-82,1
1616887013,100.00,1004.38,1022.45,150,6.16,6.16,-82,1
1616887073,100.00,1004.37,1022.45,150,6.15,6.15,-82,1
1616887133,100.00,1004.36,1022.43,150,6.15,6.15,-84,1
1616887193,100.00,1004.36,1022.43,150,6.15,6.15,-82,1
1616887253,100.00,1004.37,1022.44,150,6.15,6.15,-82,1
1616887313,100.00,1004.38,1022.45,150,6.14,6.14,-82,1
1616887373,100.00,1004.35,1022.42,150,6.14,6.14,-81,1
1616887433,100.00,1004.29,1022.36,150,6.14,6.14,-82,1
1616887493,100.00,1004.38,1022.45,150,6.13,6.13,-82,1
1616887553,100.00,1004.40,1022.47,150,6.14,6.14,-85,1
1616887613,100.00,1004.39,1022.47,150,6.12,6.12,-82,1
1616887673,100.00,1004.41,1022.48,150,6.14,6.14,-82,1
1616887734,100.00,1004.38,1022.46,150,6.13,6.13,-81,1
1616887794,100.00,1004.35,1022.42,150,6.12,6.12,-82,1
1616887854,100.00,1004.36,1022.43,150,6.12,6.12,-82,1
1616887914,100.00,1004.34,1022.41,150,6.12,6.12,-82,1
1616887974,100.00,1004.38,1022.45,150,6.11,6.11,-82,1
1616888034,100.00,1004.37,1022.44,150,6.12,6.12,-81,1
1616888094,100.00,1004.40,1022.47,150,6.11,6.11,-82,1
1616888157,100.00,1004.41,1022.48,150,6.10,6.10,-83,1
1616888217,100.00,1004.39,1022.47,150,6.10,6.10,-82,1
1616888277,100.00,1004.42,1022.49,150,6.10,6.10,-82,1
1616888337,100.00,1004.44,1022.51,150,6.10,6.10,-82,1
1616888397,100.00,1004.42,1022.50,150,6.10,6.10,-82,1
1616888457,100.00,1004.43,1022.51,150,6.10,6.10,-82,1
1616888517,100.00,1004.45,1022.52,150,6.09,6.09,-85,1
1616888577,100.00,1004.45,1022.52,150,6.09,6.09,-83,1
1616888637,100.00,1004.47,1022.54,150,6.09,6.09,-83,1
1616888697,100.00,1004.47,1022.54,150,6.09,6.09,-81,1
1616888757,100.00,1004.47,1022.54,150,6.10,6.10,-82,1
1616888817,100.00,1004.48,1022.56,150,6.10,6.10,-81,1
1616888877,100.00,1004.50,1022.57,150,6.09,6.09,-83,1
1616888937,100.00,1004.53,1022.60,150,6.09,6.09,-83,1
1616888997,100.00,1004.55,1022.63,150,6.09,6.09,-81,1
1616889057,100.00,1004.57,1022.65,150,6.10,6.10,-82,1
1616889117,100.00,1004.56,1022.64,150,6.09,6.09,-81,1
1616889177,100.00,1004.58,1022.65,150,6.10,6.10,-81,1
1616889237,100.00,1004.57,1022.64,150,6.09,6.09,-82,1
1616889297,100.00,1004.59,1022.66,150,6.09,6.09,-82,1
1616889357,100.00,1004.60,1022.67,150,6.09,6.09,-81,1
1616889418,100.00,1004.59,1022.66,150,6.09,6.09,-82,1
1616889478,100.00,1004.56,1022.63,150,6.10,6.10,-82,1
1616889538,100.00,1004.59,1022.66,150,6.10,6.10,-81,1
1616889598,100.00,1004.62,1022.70,150,6.10,6.10,-83,1
1616889658,100.00,1004.64,1022.71,150,6.10,6.10,-82,1
1616889718,100.00,1004.68,1022.76,150,6.11,6.11,-81,1
1616889778,100.00,1004.69,1022.76,150,6.11,6.11,-82,1
1616889838,100.00,1004.70,1022.77,150,6.11,6.11,-81,1
1616889898,100.00,1004.71,1022.78,150,6.12,6.12,-82,1
1616889958,100.00,1004.72,1022.79,150,6.12,6.12,-83,1
1616890018,100.00,1004.70,1022.77,150,6.12,6.12,-82,1
1616890078,100.00,1004.67,1022.74,150,6.12,6.12,-81,1
1616890138,100.00,1004.71,1022.78,150,6.13,6.13,-81,1
1616890198,100.00,1004.75,1022.82,150,6.14,6.14,-81,1
1616890258,100.00,1004.77,1022.84,150,6.14,6.14,-81,1
1616890321,100.00,1004.76,1022.83,150,6.14,6.14,-83,1
1616890381,100.00,1004.78,1022.86,150,6.15,6.15,-82,1
1616890441,100.00,1004.74,1022.81,150,6.14,6.14,-82,1
1616890501,100.00,1004.74,1022.81,150,6.15,6.15,-81,1
1616890561,100.00,1004.75,1022.82,150,6.16,6.16,-81,1
1616890621,100.00,1004.77,1022.84,150,6.16,6.16,-82,1
1616890681,100.00,1004.77,1022.84,150,6.16,6.16,-82,1
1616890741,100.00,1004.78,1022.85,150,6.16,6.16,-83,1
1616890801,100.00,1004.77,1022.84,150,6.15,6.15,-83,1
1616890862,100.00,1004.78,1022.86,150,6.16,6.16,-83,1
1616890922,100.00,1004.66,1022.73,150,6.16,6.16,-82,1
1616890982,100.00,1004.76,1022.83,150,6.18,6.18,-80,1
1616891042,100.00,1004.78,1022.86,150,6.19,6.19,-85,1
1616891102,100.00,1004.78,1022.85,150,6.19,6.19,-82,1
1616891162,100.00,1004.78,1022.86,150,6.19,6.19,-82,1
1616891222,100.00,1004.83,1022.90,150,6.20,6.20,-81,1
1616891282,100.00,1004.80,1022.87,150,6.19,6.19,-83,1
1616891345,100.00,1004.80,1022.87,150,6.21,6.21,-81,1
1616891405,100.00,1004.84,1022.91,150,6.22,6.22,-81,1
1616891465,100.00,1004.84,1022.91,150,6.20,6.20,-83,1
1616891525,100.00,1004.82,1022.90,150,6.21,6.21,-81,1
1616891585,100.00,1004.68,1022.76,150,6.22,6.22,-83,1
1616891645,100.00,1004.79,1022.87,150,6.22,6.22,-83,1
1616891705,100.00,1004.81,1022.88,150,6.21,6.21,-81,1
1616891765,100.00,1004.81,1022.88,150,6.22,6.22,-83,1
1616891825,100.00,1004.79,1022.86,150,6.21,6.21,-82,1
1616891885,100.00,1004.71,1022.78,150,6.21,6.21,-85,1
1616891945,100.00,1004.65,1022.72,150,6.21,6.21,-83,1
1616892005,100.00,1004.75,1022.82,150,6.21,6.21,-81,1
1616892065,100.00,1004.78,1022.85,150,6.20,6.20,-81,1
1616892125,100.00,1004.84,1022.91,150,6.19,6.19,-85,1
1616892185,100.00,1004.65,1022.73,150,6.16,6.16,-83,1
1616892245,100.00,1004.82,1022.89,150,6.14,6.14,-84,1
1616892305,100.00,1004.82,1022.89,150,6.15,6.15,-83,1
1616892365,100.00,1004.81,1022.88,150,6.13,6.13,-83,1
1616892425,100.00,1004.83,1022.90,150,6.13,6.13,-83,1
1616892485,100.00,1004.84,1022.91,150,6.13,6.13,-83,1
1616892546,100.00,1004.84,1022.92,150,6.12,6.12,-83,1
1616892606,100.00,1004.85,1022.92,150,6.12,6.12,-83,1
1616892666,100.00,1004.84,1022.91,150,6.11,6.11,-82,1
1616892726,100.00,1004.80,1022.87,150,6.10,6.10,-82,1
1616892788,100.00,1004.80,1022.88,150,6.09,6.09,-87,1
1616892848,100.00,1004.77,1022.84,150,6.06,6.06,-83,1
1616892909,100.00,1004.78,1022.85,150,6.04,6.04,-80,1
1616892969,100.00,1004.80,1022.87,150,6.04,6.04,-83,1
1616893029,100.00,1004.84,1022.91,150,6.04,6.04,-84,1
1616893089,100.00,1004.84,1022.91,150,6.03,6.03,-85,1
1616893149,100.00,1004.84,1022.91,150,6.02,6.02,-84,1
1616893209,100.00,1004.82,1022.90,150,6.02,6.02,-81,1
1616893269,100.00,1004.80,1022.87,150,5.98,5.98,-83,1
1616893332,100.00,1004.81,1022.89,150,5.98,5.98,-85,1
1616893392,100.00,1004.83,1022.90,150,5.96,5.96,-83,1
1616893452,100.00,1004.82,1022.90,150,5.95,5.95,-83,1
1616893512,100.00,1004.82,1022.89,150,5.91,5.91,-86,1
1616893575,100.00,1004.87,1022.95,150,5.89,5.89,-84,1
1616893635,100.00,1004.88,1022.95,150,5.85,5.85,-82,1
1616893695,100.00,1004.88,1022.96,150,5.84,5.84,-82,1
1616893755,100.00,1004.93,1023.00,150,5.80,5.80,-87,1
1616893815,100.00,1004.99,1023.06,150,5.78,5.78,-82,1
1616893875,100.00,1005.07,1023.14,150,5.75,5.75,-84,1
1616893935,100.00,1005.09,1023.16,150,5.72,5.72,-83,1
1616893995,100.00,1005.09,1023.16,150,5.68,5.68,-81,1
1616894055,100.00,1004.80,1022.88,150,5.65,5.65,-82,1
1616894115,100.00,1005.10,1023.17,150,5.62,5.62,-85,1
1616894175,100.00,1005.13,1023.20,150,5.59,5.59,-82,1
1616894236,100.00,1005.17,1023.25,150,5.56,5.56,-81,1
1616894296,100.00,1005.20,1023.28,150,5.54,5.54,-81,1
1616894356,100.00,1005.24,1023.31,150,5.50,5.50,-83,1
1616894416,100.00,1005.22,1023.29,150,5.47,5.47,-81,1
1616894539,100.00,1005.24,1023.32,150,5.43,5.43,-81,1
1616894599,100.00,1005.22,1023.29,150,5.41,5.41,-84,1
1616894659,100.00,1005.31,1023.38,150,5.39,5.39,-84,1
1616894719,100.00,1005.30,1023.37,150,5.35,5.35,-82,1
1616894779,100.00,1005.29,1023.37,150,5.33,5.33,-86,1
1616894839,100.00,1005.30,1023.37,150,5.29,5.29,-82,1
1616894899,100.00,1005.33,1023.40,150,5.26,5.26,-82,1
1616894959,100.00,1005.32,1023.40,150,5.23,5.23,-83,1
1616895019,100.00,1005.32,1023.40,150,5.19,5.19,-84,1
1616895079,100.00,1005.36,1023.43,150,5.15,5.15,-81,1
1616895139,100.00,1005.39,1023.46,150,5.11,5.11,-83,1
1616895199,100.00,1005.37,1023.44,150,5.07,5.07,-83,1
1616895260,100.00,1005.39,1023.46,150,5.03,5.03,-82,1
1616895320,100.00,1005.38,1023.45,150,5.00,5.00,-82,1
1616895380,100.00,1005.37,1023.44,150,4.96,4.96,-87,1
1616895440,100.00,1005.41,1023.48,150,4.91,4.91,-85,1
1616895500,100.00,1005.43,1023.50,150,4.87,4.87,-82,1
1616895560,100.00,1005.41,1023.48,150,4.84,4.84,-81,1
1616895620,100.00,1005.41,1023.48,150,4.80,4.80,-82,1
1616895680,100.00,1005.41,1023.49,150,4.77,4.77,-82,1
1616895740,100.00,1005.40,1023.48,150,4.73,4.73,-81,1
1616895800,100.00,1005.41,1023.48,150,4.70,4.70,-82,1
1616895860,100.00,1005.46,1023.53,150,4.66,4.66,-85,1
1616895920,100.00,1005.48,1023.55,150,4.62,4.62,-81,1
1616895980,100.00,1005.49,1023.56,150,4.58,4.58,-84,1
1616896040,100.00,1005.48,1023.55,150,4.56,4.56,-82,1
1616896100,100.00,1005.48,1023.55,150,4.52,4.52,-84,1
1616896160,100.00,1005.50,1023.57,150,4.49,4.49,-87,1
1616896220,100.00,1005.48,1023.55,150,4.47,4.47,-84,1
1616896283,100.00,1005.48,1023.55,150,4.44,4.44,-83,1
1616896343,100.00,1005.50,1023.57,150,4.42,4.42,-84,1
1616896403,100.00,1005.54,1023.61,150,4.39,4.39,-83,1
1616896463,100.00,1005.53,1023.60,150,4.38,4.38,-82,1
1616896523,100.00,1005.54,1023.61,150,4.36,4.36,-80,1
1616896583,100.00,1005.58,1023.65,150,4.35,4.35,-82,1
1616896643,100.00,1005.56,1023.63,150,4.32,4.32,-83,1
1616896706,100.00,1005.59,1023.66,150,4.31,4.31,-84,1
1616896766,100.00,1005.61,1023.69,150,4.30,4.30,-84,1
1616896826,100.00,1005.61,1023.68,150,4.28,4.28,-84,1
1616896886,100.00,1005.59,1023.66,150,4.28,4.28,-83,1
1616896946,100.00,1005.57,1023.64,150,4.27,4.27,-83,1
1616897006,100.00,1005.57,1023.64,150,4.27,4.27,-81,1
1616897066,100.00,1005.57,1023.65,150,4.27,4.27,-83,1
1616897126,100.00,1005.56,1023.63,150,4.26,4.26,-83,1
1616897186,100.00,1005.54,1023.62,150,4.26,4.26,-82,1
1616897246,100.00,1005.53,1023.61,150,4.27,4.27,-85,1
1616897306,100.00,1005.51,1023.58,150,4.25,4.25,-82,1
1616897366,100.00,1005.51,1023.58,150,4.26,4.26,-84,1
1616897426,100.00,1005.51,1023.58,150,4.26,4.26,-82,1
1616897486,100.00,1005.54,1023.61,150,4.25,4.25,-81,1
1616897546,100.00,1005.55,1023.62,150,4.25,4.25,-80,1
1616897606,100.00,1005.56,1023.63,150,4.25,4.25,-86,1
1616897667,100.00,1005.56,1023.63,150,4.24,4.24,-84,1
1616897727,100.00,1005.53,1023.60,150,4.22,4.22,-83,1
1616897789,100.00,1005.56,1023.63,150,4.22,4.22,-81,1
1616897849,100.00,1005.52,1023.60,150,4.23,4.23,-83,1
1616897909,100.00,1005.54,1023.61,150,4.24,4.24,-84,1
1616897969,100.00,1005.58,1023.65,150,4.25,4.25,-83,1
1616898029,100.00,1005.60,1023.68,150,4.26,4.26,-82,1
1616898089,100.00,1005.62,1023.69,150,4.27,4.27,-82,1
1616898149,100.00,1005.58,1023.66,150,4.28,4.28,-81,1
1616898209,100.00,1005.59,1023.66,150,4.30,4.30,-82,1
1616898270,100.00,1005.60,1023.68,150,4.29,4.29,-81,1
1616898330,100.00,1005.58,1023.65,150,4.30,4.30,-82,1
1616898390,100.00,1005.57,1023.64,150,4.31,4.31,-82,1
1616898450,100.00,1005.56,1023.63,150,4.32,4.32,-83,1
1616898510,100.00,1005.54,1023.61,150,4.32,4.32,-84,1
1616898570,100.00,1005.55,1023.62,150,4.32,4.32,-81,1
1616898630,100.00,1005.58,1023.66,150,4.31,4.31,-81,1
1616898690,100.00,1005.56,1023.63,150,4.31,4.31,-81,1
1616898750,100.00,1005.52,1023.59,150,4.30,4.30,-82,1
1616898810,100.00,1005.56,1023.63,150,4.31,4.31,-83,1
1616898870,100.00,1005.54,1023.61,150,4.30,4.30,-82,1
1616898930,100.00,1005.54,1023.62,150,4.28,4.28,-81,1
1616898990,100.00,1005.54,1023.61,150,4.27,4.27,-83,1
1616899050,100.00,1005.54,1023.61,150,4.26,4.26,-80,1
1616899110,100.00,1005.53,1023.60,150,4.25,4.25,-81,1
1616899170,100.00,1005.52,1023.60,150,4.23,4.23,-82,1
1616899230,100.00,1005.54,1023.61,150,4.21,4.21,-80,1
1616899290,100.00,1005.49,1023.56,150,4.20,4.20,-80,1
1616899350,100.00,1005.43,1023.51,150,4.20,4.20,-81,1
1616899410,100.00,1005.51,1023.58,150,4.19,4.19,-80,1
1616899470,100.00,1005.50,1023.57,150,4.17,4.17,-80,1
1616899530,100.00,1005.51,1023.58,150,4.15,4.15,-80,1
1616899591,100.00,1005.51,1023.58,150,4.13,4.13,-80,1
1616899651,100.00,1005.52,1023.59,150,4.13,4.13,-80,1
1616899711,100.00,1005.50,1023.57,150,4.12,4.12,-81,1
1616899771,100.00,1005.49,1023.56,150,4.09,4.09,-81,1
1616899831,100.00,1005.50,1023.58,150,4.07,4.07,-80,1
1616899891,100.00,1005.54,1023.61,150,4.06,4.06,-82,1
1616899951,100.00,1005.55,1023.62,150,4.00,4.00,-80,1
1616900011,100.00,1005.51,1023.59,150,4.02,4.02,-80,1
1616900071,100.00,1005.54,1023.61,150,4.00,4.00,-79,1
1616900131,100.00,1005.53,1023.60,150,3.97,3.97,-81,1
1616900191,100.00,1005.56,1023.63,150,3.96,3.96,-80,1
1616900251,100.00,1005.58,1023.65,150,3.93,3.93,-80,1
1616900311,100.00,1005.58,1023.65,150,3.91,3.91,-80,1
1616900371,100.00,1005.62,1023.69,150,3.89,3.89,-80,1
1616900431,100.00,1005.60,1023.67,150,3.86,3.86,-80,1
1616900491,100.00,1005.59,1023.66,150,3.84,3.84,-80,1
1616900551,100.00,1005.61,1023.68,150,3.82,3.82,-80,1
1616900611,100.00,1005.60,1023.67,150,3.78,3.78,-80,1
1616900671,100.00,1005.60,1023.67,150,3.74,3.74,-80,1
1616900731,100.00,1005.59,1023.67,150,3.70,3.70,-81,1
1616900791,100.00,1005.62,1023.69,150,3.67,3.67,-80,1
1616900851,100.00,1005.63,1023.70,150,3.65,3.65,-81,1
1616900911,100.00,1005.67,1023.75,150,3.61,3.61,-80,1
1616900971,100.00,1005.68,1023.75,150,3.57,3.57,-80,1
1616901031,100.00,1005.73,1023.80,150,3.54,3.54,-80,1
1616901092,100.00,1005.71,1023.79,150,3.50,3.50,-80,1
1616901152,100.00,1005.67,1023.74,150,3.47,3.47,-80,1
1616901212,100.00,1005.65,1023.73,150,3.43,3.43,-80,1
1616901272,100.00,1005.58,1023.65,150,3.41,3.41,-79,1
1616901332,100.00,1005.57,1023.64,150,3.38,3.38,-79,1
1616901392,100.00,1005.58,1023.65,150,3.36,3.36,-79,1
1616901452,100.00,1005.62,1023.69,150,3.33,3.33,-79,1
1616901512,100.00,1005.62,1023.70,150,3.31,3.31,-80,1
1616901572,100.00,1005.70,1023.77,150,3.29,3.29,-80,1
1616901632,100.00,1005.59,1023.66,150,3.26,3.26,-80,1
1616901692,100.00,1005.67,1023.74,150,3.24,3.24,-80,1
1616901752,100.00,1005.66,1023.73,150,3.21,3.21,-79,1
1616901815,100.00,1005.68,1023.75,150,3.19,3.19,-79,1
1616901875,100.00,1005.72,1023.79,150,3.17,3.17,-79,1
1616901935,100.00,1005.71,1023.79,150,3.14,3.14,-79,1
1616901995,100.00,1005.74,1023.81,150,3.13,3.13,-80,1
1616902055,100.00,1005.81,1023.88,150,3.11,3.11,-80,1
1616902115,100.00,1005.86,1023.93,150,3.09,3.09,-80,1
1616902175,100.00,1005.89,1023.97,150,3.07,3.07,-80,1
1616902235,100.00,1005.92,1023.99,150,3.06,3.06,-80,1
1616902295,100.00,1005.91,1023.99,150,3.03,3.03,-80,1
1616902355,100.00,1005.88,1023.95,150,3.03,3.03,-80,1
1616902415,100.00,1005.87,1023.94,150,3.01,3.01,-80,1
1616902475,100.00,1005.79,1023.86,150,3.01,3.01,-79,1
1616902535,100.00,1005.84,1023.91,150,3.00,3.00,-80,1
1616902595,100.00,1005.88,1023.95,150,3.00,3.00,-80,1
1616902655,100.00,1005.86,1023.94,150,2.99,2.99,-81,1
1616902715,100.00,1005.89,1023.96,150,3.00,3.00,-81,1
1616902778,100.00,1005.90,1023.97,150,3.00,3.00,-80,1
1616902838,100.00,1005.87,1023.95,150,2.99,2.99,-80,1
1616902898,100.00,1005.88,1023.95,150,3.01,3.01,-80,1
1616902958,100.00,1005.86,1023.93,150,3.03,3.03,-79,1
1616903018,100.00,1005.81,1023.88,150,3.05,3.05,-79,1
1616903079,100.00,1005.81,1023.89,150,3.07,3.07,-81,1
1616903139,100.00,1005.83,1023.90,150,3.10,3.10,-81,1
1616903199,100.00,1005.85,1023.92,150,3.12,3.12,-80,1
1616903259,100.00,1005.84,1023.92,150,3.15,3.15,-79,1
1616903319,100.00,1005.88,1023.95,150,3.17,3.17,-79,1
1616903379,100.00,1005.94,1024.01,150,3.19,3.19,-79,1
1616903439,100.00,1005.98,1024.05,150,3.20,3.20,-80,1
1616903499,100.00,1005.94,1024.01,150,3.22,3.22,-79,1
1616903559,100.00,1005.99,1024.06,150,3.24,3.24,-80,1
1616903619,100.00,1005.99,1024.06,150,3.27,3.27,-80,1
1616903679,100.00,1005.99,1024.07,150,3.28,3.28,-79,1
1616903739,100.00,1006.04,1024.12,150,3.30,3.30,-79,1
1616903799,100.00,1006.04,1024.11,150,3.32,3.32,-79,1
1616903859,100.00,1006.04,1024.11,150,3.33,3.33,-80,1
1616903919,100.00,1006.09,1024.16,150,3.35,3.35,-80,1
1616903979,100.00,1006.08,1024.15,150,3.36,3.36,-80,1
1616904039,100.00,1006.12,1024.19,150,3.37,3.37,-80,1
1616904099,100.00,1006.11,1024.18,150,3.37,3.37,-79,1
1616904159,100.00,1006.08,1024.16,150,3.38,3.38,-79,1
1616904219,100.00,1006.07,1024.14,150,3.38,3.38,-79,1
1616904279,100.00,1006.06,1024.14,150,3.39,3.39,-80,1
1616904339,100.00,1006.07,1024.14,150,3.40,3.40,-79,1
1616904399,100.00,1006.11,1024.18,150,3.41,3.41,-80,1
1616904460,100.00,1006.13,1024.20,150,3.43,3.43,-80,1
1616904520,100.00,1006.16,1024.23,150,3.43,3.43,-80,1
1616904580,100.00,1006.16,1024.23,150,3.44,3.44,-80,1
1616904640,100.00,1006.20,1024.28,150,3.44,3.44,-80,1
1616904700,100.00,1006.21,1024.29,150,3.44,3.44,-80,1
1616904760,100.00,1006.21,1024.29,150,3.45,3.45,-79,1
1616904820,100.00,1006.19,1024.27,150,3.46,3.46,-80,1
1616904880,100.00,1006.18,1024.25,150,3.47,3.47,-80,1
1616904940,100.00,1006.24,1024.31,150,3.48,3.48,-80,1
1616905000,100.00,1006.22,1024.30,150,3.50,3.50,-80,1
1616905060,100.00,1006.23,1024.31,150,3.52,3.52,-80,1
1616905120,100.00,1006.23,1024.31,150,3.53,3.53,-79,1
1616905180,100.00,1006.27,1024.34,150,3.55,3.55,-79,1
1616905240,100.00,1006.25,1024.32,150,3.56,3.56,-79,1
1616905300,100.00,1006.26,1024.33,150,3.58,3.58,-80,1
1616905360,100.00,1006.29,1024.36,150,3.61,3.61,-80,1
1616905420,100.00,1006.31,1024.38,150,3.63,3.63,-80,1
1616905480,100.00,1006.31,1024.38,150,3.64,3.64,-81,1
1616905569,100.00,1006.32,1024.39,150,3.67,3.67,-79,1
1616905603,100.00,1006.37,1024.44,150,3.69,3.69,-80,1
1616905663,100.00,1006.34,1024.41,150,3.70,3.70,-79,1
1616905723,100.00,1006.37,1024.45,150,3.71,3.71,-81,1
1616905784,100.00,1006.36,1024.44,150,3.72,3.72,-80,1
1616905844,100.00,1006.33,1024.40,150,3.73,3.73,-79,1
1616905904,100.00,1006.24,1024.31,150,3.75,3.75,-80,1
1616905964,100.00,1006.23,1024.31,150,3.76,3.76,-80,1
1616906024,100.00,1006.22,1024.30,150,3.78,3.78,-79,1
1616906084,100.00,1006.24,1024.31,150,3.79,3.79,-80,1
1616906144,100.00,1006.25,1024.33,150,3.80,3.80,-80,1
1616906204,100.00,1006.33,1024.40,150,3.81,3.81,-80,1
1616906264,100.00,1006.30,1024.37,150,3.82,3.82,-81,1
1616906324,100.00,1006.35,1024.43,150,3.83,3.83,-80,1
1616906384,100.00,1006.37,1024.44,150,3.84,3.84,-81,1
1616906444,100.00,1006.40,1024.47,150,3.82,3.82,-81,1
1616906504,100.00,1006.42,1024.50,150,3.85,3.85,-82,1
1616906564,100.00,1006.44,1024.52,150,3.84,3.84,-82,1
1616906624,100.00,1006.49,1024.56,150,3.86,3.86,-80,1
1616906684,100.00,1006.53,1024.60,150,3.87,3.87,-81,1
1616906744,100.00,1006.15,1024.22,150,3.87,3.87,-81,1
1616906804,100.00,1006.58,1024.65,150,3.89,3.89,-83,1
1616906864,100.00,1006.52,1024.60,150,3.90,3.90,-81,1
1616906924,100.00,1006.56,1024.63,150,3.75,3.75,-80,1
1616906984,100.00,1006.53,1024.60,150,3.93,3.93,-80,1
1616907044,100.00,1006.50,1024.57,150,3.94,3.94,-79,1
1616907104,100.00,1006.52,1024.59,150,3.94,3.94,-81,1
1616907164,100.00,1006.51,1024.58,150,3.95,3.95,-82,1
1616907225,100.00,1006.52,1024.59,150,3.96,3.96,-80,1
1616907285,100.00,1006.51,1024.58,150,3.96,3.96,-82,1
1616907345,100.00,1006.49,1024.56,150,3.98,3.98,-80,1
1616907405,100.00,1006.50,1024.57,150,3.98,3.98,-80,1
1616907465,100.00,1006.51,1024.58,150,4.00,4.00,-80,1
1616907525,100.00,1006.49,1024.57,150,4.01,4.01,-80,1
1616907585,100.00,1006.50,1024.57,150,4.02,4.02,-80,1
1616907648,100.00,1006.56,1024.63,150,4.02,4.02,-81,1
1616907708,100.00,1006.53,1024.61,150,4.03,4.03,-81,1
1616907768,100.00,1006.55,1024.62,150,4.03,4.03,-80,1
1616907828,100.00,1006.59,1024.66,150,4.05,4.05,-81,1
1616907888,100.00,1006.62,1024.69,150,4.06,4.06,-80,1
1616907948,100.00,1006.61,1024.69,150,4.06,4.06,-82,1
1616908008,100.00,1006.62,1024.69,150,4.07,4.07,-80,1
1616908068,100.00,1006.64,1024.71,150,4.08,4.08,-82,1
1616908128,100.00,1006.62,1024.70,150,4.08,4.08,-84,1
1616908188,100.00,1006.66,1024.73,150,4.10,4.10,-81,1
1616908248,100.00,1006.64,1024.71,150,4.10,4.10,-80,1
1616908308,100.00,1006.68,1024.75,150,4.12,4.12,-83,1
1616908371,100.00,1006.70,1024.77,150,4.13,4.13,-81,1
1616908431,100.00,1006.68,1024.75,150,4.15,4.15,-80,1
1616908491,100.00,1006.70,1024.77,150,4.16,4.16,-81,1
1616908551,100.00,1006.68,1024.75,150,4.18,4.18,-81,1
1616908611,100.00,1006.71,1024.78,150,4.19,4.19,-83,1
1616908671,100.00,1006.74,1024.82,150,4.21,4.21,-81,1
1616908731,100.00,1006.77,1024.84,150,4.23,4.23,-83,1
1616908792,100.00,1006.77,1024.84,150,4.25,4.25,-83,1
1616908852,100.00,1006.77,1024.85,150,4.27,4.27,-84,1
1616908912,100.00,1006.75,1024.83,150,4.29,4.29,-86,1
1616908972,100.00,1006.76,1024.83,150,4.31,4.31,-83,1
1616909032,100.00,1006.78,1024.85,150,4.33,4.33,-82,1
1616909092,100.00,1006.80,1024.87,150,4.35,4.35,-84,1
1616909152,100.00,1006.79,1024.86,150,4.37,4.37,-82,1
1616909215,100.00,1006.77,1024.84,150,4.39,4.39,-85,1
1616909275,100.00,1006.80,1024.88,150,4.40,4.40,-84,1
1616909335,100.00,1006.82,1024.89,150,4.43,4.43,-83,1
1616909395,100.00,1006.84,1024.91,150,4.44,4.44,-86,1
1616909455,100.00,1006.87,1024.94,150,4.49,4.49,-82,1
1616909518,100.00,1006.88,1024.95,150,4.52,4.52,-83,1
1616909578,100.00,1006.86,1024.94,150,4.51,4.51,-84,1
1616909638,100.00,1006.87,1024.94,150,4.57,4.57,-84,1
1616909701,100.00,1006.89,1024.96,150,4.58,4.58,-87,1
1616909764,100.00,1006.89,1024.96,150,4.60,4.60,-85,1
1616909887,100.00,1006.91,1024.98,150,4.65,4.65,-85,1
1616909947,100.00,1006.93,1025.00,150,4.68,4.68,-83,1
1616910007,100.00,1006.96,1025.03,150,4.71,4.71,-83,1
1616910067,100.00,1006.91,1024.98,150,4.73,4.73,-81,1
1616910127,100.00,1006.96,1025.03,150,4.75,4.75,-83,1
1616910187,100.00,1006.99,1025.06,150,4.76,4.76,-85,1
1616910247,100.00,1007.01,1025.08,150,4.78,4.78,-84,1
1616910313,100.00,1007.01,1025.08,150,4.81,4.81,-85,1
1616910373,100.00,1007.04,1025.11,150,4.85,4.85,-84,1
1616910433,100.00,1007.04,1025.11,150,4.86,4.86,-86,1
1616910493,100.00,1007.03,1025.10,150,4.87,4.87,-84,1
1616910553,100.00,1007.09,1025.16,150,4.90,4.90,-81,1
1616910614,100.00,1007.09,1025.16,150,4.91,4.91,-82,1
1616910674,100.00,1007.13,1025.20,150,4.91,4.91,-86,1
1616910736,100.00,1007.14,1025.21,150,4.94,4.94,-84,1
1616910799,100.00,1007.17,1025.24,150,4.96,4.96,-85,1
1616910859,100.00,1007.15,1025.22,150,4.97,4.97,-83,1
1616910919,100.00,1007.16,1025.23,150,4.97,4.97,-84,1
1616910979,100.00,1007.16,1025.23,150,4.97,4.97,-85,1
1616911039,100.00,1007.16,1025.23,150,5.00,5.00,-83,1
1616911099,100.00,1007.14,1025.22,150,5.02,5.02,-85,1
1616911223,100.00,1007.19,1025.26,150,4.99,4.99,-84,1
1616911283,100.00,1007.22,1025.29,150,5.01,5.01,-82,1
1616911343,100.00,1007.23,1025.31,150,5.04,5.04,-84,1
1616911403,100.00,1007.23,1025.30,150,5.02,5.02,-83,1
1616911466,100.00,1007.24,1025.32,150,5.03,5.03,-81,1
1616911526,100.00,1007.27,1025.34,150,5.03,5.03,-83,1
1616911586,100.00,1007.26,1025.33,150,5.05,5.05,-84,1
1616911712,100.00,1007.23,1025.31,150,5.05,5.05,-84,1
1616911838,100.00,1007.16,1025.23,150,5.07,5.07,-82,1
1616912215,100.00,1007.26,1025.34,150,5.17,5.17,-86,1
1616912275,100.00,1007.24,1025.32,150,5.14,5.14,-83,1
1616912335,100.00,1007.25,1025.32,150,5.22,5.22,-82,1
1616912398,100.00,1007.25,1025.32,150,5.19,5.19,-81,1
1616912458,100.00,1007.26,1025.34,150,5.20,5.20,-83,1
1616912520,100.00,1007.29,1025.36,150,5.23,5.23,-85,1
1616912580,100.00,1007.30,1025.37,150,5.26,5.26,-83,1
1616912640,100.00,1007.30,1025.38,150,5.29,5.29,-86,1
1616912703,100.00,1007.32,1025.40,150,5.35,5.35,-89,1
1616912890,100.00,1007.35,1025.42,150,5.45,5.45,-85,1
1616912950,100.00,1007.40,1025.47,150,5.49,5.49,-85,1
1616913010,100.00,1007.38,1025.45,150,5.53,5.53,-83,1
1616913070,100.00,1007.37,1025.44,150,5.54,5.54,-87,1
1616913193,100.00,1007.34,1025.41,150,5.59,5.59,-83,1
1616913256,100.00,1007.38,1025.45,150,5.63,5.63,-81,1
1616913316,100.00,1007.37,1025.45,150,5.66,5.66,-82,1
1616913379,100.00,1007.38,1025.45,150,5.68,5.68,-84,1
1616913502,100.00,1007.41,1025.48,150,5.71,5.71,-85,1
1616913562,100.00,1007.38,1025.45,150,5.70,5.70,-84,1
1616913622,100.00,1007.37,1025.44,150,5.70,5.70,-83,1
1616913682,100.00,1007.41,1025.48,150,5.70,5.70,-83,1
1616913742,100.00,1007.39,1025.46,150,5.69,5.69,-84,1
1616913802,100.00,1007.40,1025.47,150,5.69,5.69,-82,1
1616913865,100.00,1007.47,1025.54,150,5.71,5.71,-88,1
1616913925,100.00,1007.45,1025.53,150,5.70,5.70,-84,1
1616913988,100.00,1007.47,1025.54,150,5.68,5.68,-86,1
1616914051,100.00,1007.48,1025.55,150,5.68,5.68,-84,1
1616914111,100.00,1007.48,1025.56,150,5.67,5.67,-87,1
1616914171,100.00,1007.48,1025.56,150,5.64,5.64,-88,1
1616914231,100.00,1007.46,1025.53,150,5.62,5.62,-84,1
1616914291,100.00,1007.45,1025.53,150,5.58,5.58,-81,1
1616914351,100.00,1007.48,1025.56,150,5.59,5.59,-86,1
1616914414,100.00,1007.47,1025.55,150,5.58,5.58,-84,1
1616914474,100.00,1007.52,1025.59,150,5.56,5.56,-83,1
1616914664,100.00,1007.56,1025.63,150,5.49,5.49,-81,1
1616914724,100.00,1007.54,1025.62,150,5.47,5.47,-87,1
1616914853,100.00,1007.60,1025.67,150,5.43,5.43,-85,1
1616914976,100.00,1007.65,1025.72,150,5.46,5.46,-83,1
1616915036,100.00,1007.65,1025.72,150,5.45,5.45,-82,1
1616915096,100.00,1007.67,1025.74,150,5.45,5.45,-82,1
1616915220,100.00,1007.66,1025.74,150,5.46,5.46,-82,1
1616915280,100.00,1007.68,1025.76,150,5.44,5.44,-82,1
1616915342,100.00,1007.77,1025.85,150,4.65,4.65,-84,1
1616915402,100.00,1007.72,1025.80,150,5.45,5.45,-84,1
1616915462,100.00,1007.73,1025.81,150,5.43,5.43,-82,1
1616915523,100.00,1007.77,1025.84,150,5.47,5.47,-83,1
1616915583,100.00,1007.77,1025.84,150,5.41,5.41,-83,1
1616915643,100.00,1007.85,1025.92,150,5.39,5.39,-87,1
1616915703,100.00,1007.80,1025.88,150,5.43,5.43,-84,1
1616915763,100.00,1007.83,1025.90,150,5.41,5.41,-86,1
1616915823,100.00,1007.86,1025.93,150,5.42,5.42,-85,1
1616915883,100.00,1007.86,1025.93,150,5.42,5.42,-84,1
1616915943,100.00,1007.87,1025.94,150,5.40,5.40,-85,1
1616916003,100.00,1007.88,1025.95,150,5.38,5.38,-83,1
1616916190,100.00,1007.89,1025.96,150,5.40,5.40,-85,1
1616916376,100.00,1007.91,1025.98,150,5.46,5.46,-84,1
1616916500,100.00,1007.90,1025.97,150,5.47,5.47,-85,1
1616916623,100.00,1007.93,1026.01,150,5.49,5.49,-83,1
1616916683,100.00,1007.91,1025.99,150,5.52,5.52,-81,1
1616916746,100.00,1007.91,1025.98,150,5.54,5.54,-85,1
1616916806,100.00,1007.94,1026.01,150,5.55,5.55,-81,1
1616916866,100.00,1007.93,1026.00,150,5.56,5.56,-83,1
1616916926,100.00,1007.93,1026.00,150,5.59,5.59,-81,1
1616917049,100.00,1007.92,1025.99,150,5.54,5.54,-88,1
1616917109,100.00,1007.95,1026.02,150,5.63,5.63,-83,1
1616917169,100.00,1007.96,1026.03,150,5.67,5.67,-84,1
1616917232,100.00,1007.26,1025.33,150,5.71,5.71,-86,1
1616917292,100.00,1008.00,1026.07,150,5.75,5.75,-82,1
1616917352,100.00,1008.02,1026.10,150,5.79,5.79,-83,1
1616917475,100.00,1008.01,1026.09,150,5.89,5.89,-84,1
1616917599,99.37,1008.04,1026.11,150,5.96,5.87,-87,1
1616917725,98.07,1007.94,1026.01,150,6.11,5.83,-83,1
1616917914,96.66,1008.11,1026.19,150,6.25,5.76,-83,1
1616917974,94.79,1008.13,1026.20,150,6.25,5.48,-85,1
1616918164,95.89,1008.18,1026.25,150,6.34,5.74,-86,1
1616918224,95.75,1008.20,1026.27,150,6.35,5.73,-84,1
1616918284,94.28,1008.25,1026.33,150,6.37,5.52,-81,1
1616918344,94.38,1008.30,1026.37,150,6.42,5.59,-86,1
1616918413,93.80,1008.25,1026.32,150,6.38,5.46,-86,1
1616918467,93.42,1008.29,1026.36,150,6.47,5.49,-85,1
1616918595,92.92,1008.29,1026.36,150,6.43,5.37,-84,1
1616918655,93.19,1008.29,1026.36,150,6.42,5.40,-84,1
1616918715,92.33,1008.31,1026.39,150,6.42,5.27,-86,1
1616918778,91.43,1008.32,1026.39,150,6.43,5.14,-85,1
1616918841,91.09,1008.34,1026.41,150,6.43,5.09,-84,1
1616919028,91.45,1008.38,1026.45,150,6.46,5.17,-85,1
1616919088,91.55,1008.37,1026.44,150,6.45,5.18,-82,1
1616919148,92.08,1008.36,1026.43,150,6.42,5.23,-84,1
1616919208,92.48,1008.24,1026.31,150,6.42,5.29,-82,1
1616919331,92.12,1008.34,1026.41,150,6.48,5.30,-82,1
1616919391,91.86,1008.35,1026.43,150,6.50,5.28,-85,1
1616919454,92.01,1008.39,1026.46,150,6.51,5.31,-85,1
1616919578,93.39,1008.39,1026.47,150,6.54,5.55,-82,1
1616919638,93.50,1008.41,1026.49,150,6.57,5.60,-85,1
1616919698,93.70,1008.39,1026.46,150,6.58,5.64,-82,1
1616919821,93.88,1008.36,1026.44,150,6.69,5.78,-84,1
1616919884,91.91,1008.37,1026.45,150,6.73,5.51,-82,1
1616920008,91.40,1008.42,1026.49,150,6.85,5.55,-84,1
1616920070,93.09,1008.45,1026.52,150,6.90,5.87,-82,1
1616920130,91.79,1008.51,1026.58,150,6.97,5.73,-83,1
1616920190,91.85,1008.46,1026.54,150,7.06,5.83,-82,1
1616920316,89.90,1008.48,1026.56,150,7.10,5.56,-83,1
1616920379,88.60,1008.50,1026.58,150,7.15,5.40,-82,1
1616920569,88.28,1008.48,1026.56,150,7.27,5.47,-86,1
1616920629,87.35,1008.44,1026.51,150,7.29,5.33,-82,1
1616920689,86.59,1008.39,1026.46,150,7.38,5.30,-82,1
1616920812,85.02,1007.99,1026.07,150,7.51,5.16,-84,1
1616920999,86.13,1008.40,1026.47,150,7.57,5.41,-82,1
1616921125,87.35,1008.39,1026.46,150,7.69,5.73,-86,1
1616921312,86.59,1008.35,1026.42,150,8.00,5.91,-83,1
1616921372,85.54,1008.39,1026.46,150,8.10,5.83,-84,1
1616921435,84.42,1008.37,1026.44,150,8.26,5.80,-83,1
1616921627,82.69,1008.31,1026.38,150,8.57,5.80,-85,1
1616921690,83.15,1008.38,1026.46,150,8.71,6.02,-85,1
1616921753,83.39,1008.39,1026.46,150,8.83,6.18,-83,1
1616921813,80.43,1008.43,1026.50,150,8.96,5.78,-82,1
1616921875,78.83,1008.46,1026.53,150,9.04,5.57,-86,1
1616921938,76.60,1008.48,1026.55,150,9.06,5.17,-85,1
1616922001,76.47,1008.52,1026.59,150,9.07,5.16,-84,1
1616922061,75.99,1008.54,1026.61,150,9.17,5.17,-84,1
1616922121,74.23,1008.49,1026.57,150,9.28,4.94,-82,1
1616922184,71.47,1008.49,1026.56,150,9.21,4.33,-88,1
1616922244,73.23,1008.45,1026.53,150,9.32,4.78,-83,1
1616922304,73.54,1008.40,1026.47,150,9.55,5.06,-82,1
1616922373,73.05,1008.43,1026.50,150,9.49,4.91,-86,1
1616922430,73.87,1008.43,1026.51,150,9.59,5.17,-87,1
1616922493,73.82,1008.39,1026.47,150,9.67,5.23,-86,1
1616922556,72.28,1008.42,1026.49,150,9.84,5.10,-82,1
1616922619,72.36,1008.39,1026.46,150,9.85,5.12,-81,1
1616922682,71.16,1008.41,1026.48,150,9.97,5.00,-87,1
1616922808,67.65,1008.38,1026.45,150,10.01,4.31,-79,1
1616922868,69.99,1008.43,1026.50,150,9.96,4.75,-85,1
1616922931,69.28,1008.46,1026.53,150,9.93,4.57,-81,1
1616923054,68.05,1008.46,1026.53,150,9.77,4.17,-83,1
1616923114,67.93,1008.47,1026.54,150,9.76,4.13,-81,1
1616923174,66.88,1008.47,1026.55,150,9.80,3.95,-82,1
1616923234,66.91,1008.51,1026.58,150,9.70,3.86,-82,1
1616923294,68.75,1008.54,1026.61,150,9.62,4.17,-83,1
1616923354,67.00,1008.52,1026.59,150,9.62,3.80,-80,1
1616923414,65.58,1008.56,1026.63,150,9.39,3.28,-84,1
1616923475,66.48,1008.55,1026.62,150,9.14,3.23,-83,1
1616923535,66.88,1008.53,1026.61,150,9.23,3.40,-86,1
1616923595,68.68,1008.51,1026.58,150,9.15,3.70,-84,1
1616923657,67.93,1008.55,1026.63,150,9.06,3.46,-86,1
1616923717,68.28,1008.54,1026.61,150,9.03,3.51,-85,1
1616923777,69.31,1008.49,1026.57,150,8.94,3.63,-84,1
1616923838,69.97,1008.40,1026.47,150,8.90,3.73,-86,1
1616923900,70.10,1008.50,1026.58,150,8.85,3.71,-83,1
1616923960,70.26,1008.49,1026.56,150,8.82,3.71,-86,1
1616924084,71.79,1008.48,1026.55,150,9.00,4.19,-82,1
1616924144,70.59,1008.46,1026.53,150,8.85,3.81,-82,1
1616924330,71.97,1008.46,1026.53,150,8.93,4.16,-84,1
1616924520,70.25,1008.49,1026.56,150,8.97,3.85,-82,1
1616924580,70.24,1008.51,1026.58,150,9.02,3.90,-82,1
1616924640,69.35,1008.52,1026.59,150,8.96,3.66,-81,1
1616924700,69.65,1008.51,1026.58,150,8.93,3.69,-82,1
1616924763,69.48,1008.53,1026.60,150,9.01,3.73,-84,1
1616924823,68.92,1008.56,1026.64,150,9.02,3.63,-81,1
1616924886,69.65,1008.52,1026.59,150,9.07,3.83,-86,1
1616924948,68.49,1008.59,1026.66,150,9.18,3.69,-85,1
1616925008,68.04,1008.51,1026.58,150,9.25,3.67,-83,1
1616925069,67.33,1008.52,1026.59,150,9.21,3.48,-80,1
1616925131,67.67,1008.52,1026.59,150,9.35,3.68,-86,1
1616925257,70.33,1008.50,1026.57,150,9.49,4.37,-81,1
1616925317,67.61,1008.49,1026.56,150,9.52,3.83,-81,1
1616925377,67.51,1008.51,1026.58,150,9.58,3.87,-80,1
1616925503,68.21,1008.51,1026.58,150,9.80,4.23,-86,1
1616925563,65.86,1008.53,1026.60,150,9.87,3.80,-83,1
1616925623,63.51,1008.53,1026.60,150,9.85,3.26,-81,1
1616925683,65.65,1008.56,1026.63,150,10.07,3.94,-82,1
1616925743,66.10,1008.54,1026.61,150,10.12,4.08,-82,1
1616925933,63.31,1008.49,1026.56,150,10.35,3.69,-82,1
1616926059,63.11,1008.58,1026.65,150,10.47,3.76,-85,1
1616926119,62.85,1008.59,1026.66,150,10.57,3.80,-85,1
1616926179,63.03,1008.59,1026.66,150,10.48,3.75,-80,1
1616926239,63.39,1008.63,1026.70,150,10.60,3.95,-83,1
1616926302,61.81,1008.62,1026.69,150,10.67,3.65,-85,1
1616926365,61.11,1008.58,1026.65,150,10.60,3.43,-85,1
1616926428,62.65,1008.64,1026.71,150,10.59,3.77,-85,1
1616926491,62.27,1008.59,1026.66,150,10.66,3.75,-84,1
1616926617,62.93,1008.62,1026.69,150,10.68,3.92,-82,1
1616926678,61.99,1008.68,1026.75,150,10.76,3.78,-83,1
1616926738,61.34,1008.62,1026.69,150,10.74,3.61,-83,1
1616926801,59.84,1008.61,1026.68,150,10.82,3.34,-82,1
1616926861,58.74,1008.56,1026.64,150,10.92,3.17,-79,1
1616926924,58.81,1008.58,1026.65,150,10.82,3.09,-85,1
1616926992,58.50,1008.58,1026.65,150,10.85,3.04,-84,1
1616927047,59.02,1008.56,1026.63,150,10.93,3.24,-87,1
1616927107,58.65,1008.61,1026.69,150,10.95,3.17,-83,1
1616927297,56.71,1008.59,1026.67,150,11.05,2.79,-83,1
1616927359,56.28,1008.62,1026.69,150,11.04,2.68,-86,1
1616927543,55.16,1008.69,1026.77,150,10.90,2.26,-83,1
1616927606,55.47,1008.64,1026.71,150,10.86,2.30,-84,1
1616927798,56.91,1008.71,1026.78,150,10.55,2.37,-83,1
1616927860,57.11,1008.68,1026.75,150,10.63,2.50,-86,1
1616927920,57.65,1008.68,1026.75,150,10.51,2.52,-84,1
1616928043,59.61,1008.63,1026.70,150,10.37,2.86,-85,1
1616928112,58.75,1008.70,1026.77,150,10.40,2.68,-85,1
1616928293,60.32,1008.74,1026.81,150,10.00,2.68,-82,1
1616928425,61.65,1008.70,1026.77,150,9.87,2.86,-86,1
1616928503,61.81,1008.71,1026.78,150,9.85,2.88,-89,1
1616928799,63.52,1008.69,1026.77,150,9.50,2.93,-83,1
1616928859,63.60,1008.77,1026.84,150,9.47,2.92,-84,1
1616928919,63.51,1008.77,1026.84,150,9.42,2.85,-83,1
1616929043,62.52,1008.83,1026.91,150,9.33,2.55,-86,1
1616929106,63.34,1008.79,1026.86,150,9.36,2.76,-84,1
1616929166,64.08,1008.82,1026.90,150,9.40,2.96,-83,1
1616929226,63.26,1008.77,1026.84,150,9.47,2.84,-83,1
1616929289,62.40,1008.75,1026.83,150,9.40,2.59,-87,1
1616929349,63.33,1008.75,1026.82,150,9.56,2.95,-87,1
1616929415,62.90,1008.75,1026.82,150,9.67,2.96,-88,1
1616929796,61.45,1008.67,1026.74,150,10.29,3.21,-83,1
1616929859,58.07,1008.67,1026.74,150,10.36,2.48,-84,1
1616929937,58.29,1008.71,1026.78,150,10.46,2.63,-87,1
1616930114,57.91,1008.73,1026.80,150,10.55,2.62,-83,1
1616930240,56.81,1008.71,1026.78,150,10.58,2.38,-83,1
1616930303,56.87,1008.72,1026.80,150,10.46,2.28,-85,1
1616930363,57.02,1008.72,1026.79,150,10.52,2.37,-84,1
1616930553,57.91,1008.74,1026.82,150,10.42,2.50,-83,1
1616930676,57.95,1008.77,1026.84,150,10.19,2.29,-82,1
1616930736,58.86,1008.76,1026.83,150,10.15,2.47,-86,1
1616930922,56.53,1008.86,1026.93,150,9.79,1.57,-79,1
1616930983,56.98,1008.87,1026.95,150,9.67,1.57,-82,1
1616931106,58.16,1008.86,1026.93,150,9.66,1.84,-85,1
1616931295,58.71,1008.85,1026.93,150,9.72,2.03,-83,1
1616931355,58.86,1008.85,1026.92,150,9.77,2.12,-84,1
1616931478,57.07,1008.91,1026.98,150,9.72,1.64,-83,1
1616931538,58.16,1008.89,1026.96,150,9.82,1.99,-85,1
1616931662,57.10,1008.91,1026.98,150,9.83,1.75,-81,1
1616931722,56.57,1008.91,1026.98,150,9.86,1.64,-83,1
1616931784,55.77,1008.92,1026.99,150,9.87,1.45,-87,1
1616931908,55.83,1008.91,1026.99,150,9.75,1.36,-84,1
1616931968,55.78,1008.93,1027.00,150,9.71,1.31,-81,1
1616932030,55.11,1008.98,1027.05,150,9.66,1.09,-87,1
1616932217,55.86,1009.00,1027.07,150,9.50,1.13,-84,1
1616932283,56.07,1009.01,1027.09,150,9.47,1.15,-89,1
1616932343,56.17,1009.02,1027.09,150,9.39,1.10,-81,1
1616932403,55.75,1009.03,1027.10,150,9.38,0.99,-83,1
1616932463,55.56,1009.01,1027.08,150,9.34,0.91,-86,1
1616932526,56.03,1009.02,1027.09,150,9.32,1.00,-87,1
1616932586,57.10,1009.03,1027.10,150,9.27,1.22,-85,1
1616932709,56.53,1009.03,1027.10,150,9.23,1.04,-82,1
1616932836,56.94,1009.04,1027.12,150,9.18,1.10,-85,1
1616933025,56.88,1009.02,1027.09,150,9.11,1.02,-89,1
1616933211,56.69,1009.09,1027.16,150,9.09,0.95,-84,1
1616933280,58.05,1009.07,1027.14,150,9.07,1.26,-89,1
1616933524,57.01,1009.15,1027.22,150,8.97,0.92,-83,1
1616933654,58.20,1009.16,1027.23,150,8.95,1.19,-88,1
1616933906,60.70,1009.19,1027.26,150,8.74,1.57,-84,1
1616934346,62.88,1009.28,1027.35,150,8.18,1.54,-85,1
1616934406,62.66,1009.24,1027.32,150,8.31,1.61,-84,1
1616934529,62.92,1009.29,1027.36,150,8.29,1.65,-83,1
1616934592,64.18,1009.32,1027.39,150,8.27,1.91,-81,1
1616934721,63.30,1009.27,1027.35,150,8.18,1.63,-89,1
1616934845,64.05,1009.28,1027.35,150,8.24,1.85,-81,1
1616935031,63.85,1009.33,1027.40,150,8.21,1.78,-83,1
1616935091,64.07,1009.31,1027.39,150,8.21,1.83,-83,1
1616935471,64.09,1009.28,1027.35,150,8.33,1.95,-83,1
1616935654,63.67,1009.29,1027.36,150,8.39,1.91,-85,1
1616935840,63.72,1009.29,1027.36,150,8.49,2.02,-85,1
1616935967,63.53,1009.26,1027.33,150,8.55,2.03,-83,1
1616936282,61.47,1009.28,1027.35,150,8.63,1.65,-83,1
1616936343,62.75,1009.29,1027.37,150,8.49,1.80,-81,1
1616936403,62.56,1009.29,1027.36,150,8.63,1.89,-84,1
1616936718,63.60,1009.25,1027.32,150,8.82,2.30,-83,1
1616936784,63.19,1009.23,1027.30,150,8.86,2.25,-86,1
1616936973,62.52,1009.23,1027.30,150,9.08,2.31,-82,1
1616937352,62.16,1009.28,1027.35,150,9.05,2.20,-82,1
1616937608,63.69,1009.30,1027.37,150,8.87,2.37,-88,1
1616937794,63.96,1009.33,1027.41,150,8.84,2.40,-82,1
1616937854,63.48,1009.35,1027.42,150,8.81,2.27,-84,1
1616937915,63.64,1009.21,1027.28,150,8.74,2.24,-83,1
1616937975,63.78,1009.34,1027.41,150,8.77,2.29,-81,1
1616938035,63.43,1009.33,1027.40,150,8.64,2.10,-81,1
1616938095,63.77,1009.38,1027.46,150,8.66,2.19,-82,1
1616938155,64.00,1009.38,1027.45,150,8.65,2.23,-84,1
1616938217,63.94,1009.39,1027.46,150,8.64,2.21,-84,1
1616938404,64.94,1009.40,1027.47,150,8.58,2.37,-83,1
1616938464,64.19,1009.46,1027.54,150,8.55,2.18,-82,1
1616938713,65.14,1009.38,1027.45,150,8.42,2.26,-86,1
1616939027,66.04,1009.42,1027.49,150,8.30,2.34,-83,1
1616939150,65.42,1009.40,1027.47,150,8.32,2.22,-85,1
1616939210,65.42,1009.39,1027.46,150,8.35,2.25,-87,1
1616939333,64.85,1009.41,1027.48,150,8.39,2.17,-84,1
1616939393,65.37,1009.43,1027.50,150,8.43,2.32,-84,1
1616939453,63.67,1009.42,1027.49,150,8.40,1.92,-84,1
1616939712,64.14,1009.43,1027.50,150,8.75,2.36,-85,1
1616939778,63.06,1009.45,1027.52,150,8.76,2.13,-85,1
1616939901,61.74,1009.42,1027.49,150,8.88,1.94,-87,1
1616939961,62.29,1009.41,1027.48,150,8.91,2.10,-83,1
1616940024,61.43,1009.48,1027.55,150,8.97,1.96,-86,1
1616940210,60.17,1009.22,1027.29,150,9.02,1.72,-84,1
1616940271,59.07,1009.44,1027.51,150,8.99,1.43,-82,1
1616940331,60.24,1009.50,1027.57,150,9.10,1.81,-82,1
1616940394,60.33,1009.55,1027.62,150,9.12,1.85,-86,1
1616940520,59.35,1009.56,1027.63,150,9.09,1.59,-86,1
1616940652,60.27,1009.56,1027.63,150,9.00,1.72,-82,1
1616940709,59.97,1009.52,1027.60,150,9.03,1.68,-82,1
1616940769,59.49,1009.54,1027.61,150,8.86,1.41,-87,1
1616940829,60.24,1009.56,1027.64,150,8.93,1.65,-85,1
1616940956,60.63,1009.56,1027.63,150,9.01,1.81,-84,1
1616941079,60.50,1009.53,1027.60,150,8.95,1.73,-83,1
1616941139,60.87,1009.52,1027.59,150,8.95,1.81,-83,1
1616941199,61.46,1009.56,1027.63,150,8.98,1.98,-86,1
1616941328,60.66,1009.59,1027.66,150,8.95,1.76,-85,1
1616941578,62.12,1009.63,1027.70,150,8.89,2.04,-84,1
1616941641,61.68,1009.59,1027.66,150,8.85,1.90,-87,1
1616941701,61.80,1009.62,1027.69,150,8.82,1.90,-87,1
1616941956,62.55,1009.69,1027.77,150,8.68,1.94,-86,1
1616942019,62.15,1009.71,1027.78,150,8.67,1.84,-85,1
1616942079,61.70,1009.74,1027.81,150,8.51,1.59,-86,1
1616942395,63.03,1009.73,1027.80,150,8.39,1.77,-82,1
1616942522,63.18,1009.71,1027.78,150,8.34,1.76,-85,1
1616942708,64.29,1009.81,1027.88,150,8.29,1.95,-83,1
1616942768,64.42,1009.82,1027.90,150,8.18,1.87,-82,1
1616942831,64.70,1009.81,1027.88,150,8.23,1.98,-83,1
1616942891,65.68,1009.88,1027.95,150,8.18,2.15,-83,1
1616942951,65.41,1009.88,1027.95,150,8.17,2.08,-82,1
1616943080,66.03,1009.95,1028.02,150,8.12,2.16,-84,1
1616943143,66.86,1009.98,1028.05,150,8.07,2.29,-84,1
1616943205,67.02,1009.97,1028.04,150,8.01,2.27,-84,1
1616943268,67.61,1009.92,1027.99,150,7.98,2.36,-86,1
1616943394,68.36,1009.99,1028.07,150,7.94,2.48,-86,1
1616943517,68.79,1009.96,1028.04,150,7.88,2.51,-83,1
1616943580,68.52,1009.98,1028.05,150,7.86,2.43,-83,1
1616943640,68.57,1010.02,1028.09,150,7.85,2.43,-84,1
1616943703,68.33,1010.05,1028.12,150,7.85,2.39,-86,1
1616943766,68.81,1010.01,1028.09,150,7.73,2.37,-86,1
1616943826,68.75,1010.03,1028.10,150,7.78,2.40,-84,1
1616943889,69.18,1010.02,1028.09,150,7.72,2.44,-87,1
1616943949,69.28,1010.01,1028.08,150,7.71,2.45,-83,1
1616944012,69.37,1010.09,1028.16,150,7.68,2.44,-83,1
1616944075,68.47,1010.06,1028.13,150,7.63,2.20,-81,1
1616944135,68.74,1010.04,1028.12,150,7.59,2.22,-79,1
1616944197,68.71,1010.07,1028.14,150,7.61,2.23,-85,1
1616944258,68.57,1010.07,1028.14,150,7.60,2.19,-85,1
1616944318,68.47,1010.10,1028.17,150,7.58,2.16,-83,1
1616944386,68.60,1010.14,1028.21,150,7.52,2.12,-83,1
1616944507,68.99,1010.20,1028.28,150,7.46,2.15,-85,1
1616944567,69.29,1010.21,1028.28,150,7.44,2.19,-84,1
1616944636,69.21,1010.24,1028.31,150,7.42,2.15,-84,1
1616944691,70.00,1010.15,1028.23,150,7.38,2.27,-81,1
1616944751,69.22,1010.26,1028.33,150,7.36,2.10,-81,1
1616944817,69.18,1010.25,1028.32,150,7.36,2.09,-84,1
1616944877,69.36,1010.26,1028.33,150,7.35,2.12,-84,1
1616944940,69.18,1010.30,1028.38,150,7.35,2.08,-88,1
1616945135,68.93,1010.32,1028.40,150,7.30,1.98,-84,1
1616945253,69.01,1010.34,1028.41,150,7.23,1.93,-84,1
1616945376,69.06,1010.34,1028.42,150,7.22,1.93,-85,1
1616945502,69.24,1010.35,1028.42,150,7.14,1.89,-85,1
1616945563,69.07,1010.33,1028.40,150,7.22,1.93,-83,1
1616945755,69.32,1010.35,1028.43,150,7.19,1.95,-83,1
1616945815,69.52,1010.39,1028.46,150,7.18,1.99,-84,1
1616945875,69.60,1010.37,1028.45,150,7.18,2.00,-89,1
1616945935,70.02,1010.36,1028.43,150,7.17,2.08,-84,1
1616946001,70.27,1010.37,1028.44,150,7.15,2.11,-87,1
1616946320,69.55,1010.21,1028.29,150,7.11,1.92,-84,1
1616946509,69.63,1010.36,1028.43,150,7.07,1.90,-87,1
1616946572,70.00,1010.34,1028.41,150,7.03,1.94,-86,1
1616946632,69.87,1010.37,1028.44,150,6.98,1.86,-82,1
1616946694,69.80,1010.40,1028.47,150,6.95,1.82,-83,1
1616946757,69.89,1010.43,1028.50,150,6.95,1.84,-86,1
1616946884,69.95,1010.43,1028.50,150,6.86,1.76,-84,1
1616946944,69.26,1010.44,1028.51,150,6.81,1.58,-84,1
1616947004,69.18,1010.43,1028.50,150,6.82,1.57,-85,1
1616947073,69.29,1010.42,1028.49,150,6.76,1.54,-86,1
1616947127,69.05,1010.43,1028.51,150,6.73,1.46,-84,1
1616947250,68.95,1010.43,1028.50,150,6.65,1.36,-83,1
1616947701,69.64,1010.42,1028.49,150,6.35,1.21,-87,1
1616947763,69.75,1010.41,1028.48,150,6.29,1.18,-85,1
1616948088,70.45,1010.47,1028.55,150,6.03,1.07,-86,1
1616948283,70.97,1010.49,1028.57,150,5.89,1.03,-87,1
1616948406,70.98,1010.45,1028.52,150,5.80,0.95,-84,1
1616949170,74.13,1010.51,1028.59,150,5.25,1.02,-85,1
1616949230,73.50,1010.44,1028.52,150,5.21,0.86,-83,1
1616949419,74.18,1010.53,1028.61,150,5.09,0.88,-87,1
1616950178,75.72,1010.49,1028.56,150,4.58,0.67,-86,1
1616950372,76.10,1010.53,1028.60,150,4.30,0.46,-87,1
1616951231,79.59,1010.68,1028.75,150,3.90,0.70,-84,1
1616951357,79.78,1010.68,1028.76,150,3.82,0.65,-86,1
1616951420,78.87,1010.71,1028.78,150,3.77,0.44,-86,1
1616951480,79.78,1010.74,1028.82,150,3.74,0.57,-87,1
1616951540,78.14,1010.74,1028.81,150,3.69,0.24,-86,1
1616951733,81.00,1010.77,1028.84,150,3.56,0.61,-85,1
1616952178,82.04,1010.91,1028.98,150,3.28,0.51,-85,1
1616952427,85.99,1010.95,1029.02,150,3.15,1.04,-87,1
1616952744,82.91,1010.99,1029.06,150,3.00,0.38,-85,1
1616952804,81.87,1010.99,1029.06,150,2.97,0.18,-84,1
1616952864,81.78,1011.01,1029.08,150,2.94,0.13,-83,1
1616952927,83.34,1010.88,1028.96,150,2.90,0.36,-85,1
1616953177,84.03,1010.99,1029.06,150,2.79,0.36,-84,1
1616953306,82.28,1011.01,1029.08,150,2.74,0.02,-83,1
1616953429,86.30,1010.98,1029.05,150,2.53,0.48,-83,1
1616953556,84.48,1011.04,1029.11,150,2.65,0.30,-83,1
1616953619,82.76,1011.04,1029.12,150,2.63,-0.01,-84,1
1616953679,83.78,1011.01,1029.08,150,2.60,0.13,-84,1
1616953741,83.73,1011.01,1029.09,150,2.58,0.11,-83,1
1616953865,84.68,1010.36,1028.43,150,2.53,0.21,-83,1
1616953988,82.66,1011.08,1029.16,150,2.48,-0.17,-83,1
1616954051,82.58,1011.07,1029.14,150,2.45,-0.21,-83,1
1616954114,82.31,1011.09,1029.16,150,2.43,-0.28,-84,1
1616954177,83.15,1011.11,1029.18,150,2.41,-0.16,-85,1
1616954240,83.77,1011.11,1029.18,150,2.39,-0.07,-83,1
1616954300,83.02,1011.14,1029.21,150,2.36,-0.23,-84,1
1616954360,82.88,1011.12,1029.19,150,2.35,-0.26,-84,1
1616954423,83.51,1011.09,1029.16,150,2.33,-0.18,-84,1
1616954610,85.49,1011.11,1029.18,150,2.28,0.10,-83,1
1616954733,84.16,1011.18,1029.25,150,2.23,-0.17,-83,1
1616954793,84.30,1011.17,1029.25,150,2.20,-0.17,-83,1
1616954856,84.30,1011.16,1029.24,150,2.17,-0.20,-84,1
1616955108,87.08,1011.15,1029.22,150,2.05,0.13,-83,1
1616955232,90.12,1011.14,1029.22,150,2.00,0.55,-83,1
1616955358,89.84,1011.17,1029.24,150,1.92,0.43,-83,1
1616955545,88.29,1011.23,1029.30,150,1.82,0.09,-82,1
1616955605,89.44,1011.22,1029.29,150,1.79,0.24,-83,1
1616955665,86.74,1011.27,1029.35,150,1.75,-0.22,-83,1
1616955728,88.22,1011.25,1029.32,150,1.72,-0.02,-83,1
1616955791,90.66,1011.27,1029.34,150,1.68,0.32,-83,1
1616955853,89.94,1011.27,1029.34,150,1.65,0.18,-84,1
1616955913,89.70,1011.27,1029.35,150,1.60,0.09,-83,1
1616956103,88.26,1011.28,1029.35,150,1.49,-0.24,-84,1
1616956166,88.71,1011.33,1029.40,150,1.45,-0.21,-83,1
1616956226,88.63,1011.36,1029.43,150,1.41,-0.26,-83,1
1616956872,94.07,1011.39,1029.47,150,0.74,-0.11,-84,1
1616956930,95.07,1011.35,1029.42,150,1.06,0.36,-84,1
1616957119,94.18,1011.33,1029.41,150,0.96,0.13,-83,1
1616957179,94.42,1011.38,1029.45,150,0.93,0.13,-82,1
1616957242,94.84,1011.37,1029.44,150,0.90,0.16,-82,1
1616957302,95.73,1011.36,1029.43,150,0.88,0.27,-82,1
1616957362,95.49,1011.41,1029.48,150,0.83,0.19,-82,1
1616957425,95.82,1011.42,1029.49,150,0.80,0.21,-82,1
1616957488,95.97,1011.42,1029.50,150,0.71,0.14,-82,1
1616957551,96.23,1011.43,1029.50,150,0.73,0.20,-82,1
1616957614,95.81,1011.42,1029.49,150,0.70,0.11,-82,1
1616957674,96.67,1011.40,1029.47,150,0.66,0.19,-82,1
1616957737,98.90,1011.40,1029.48,150,0.63,0.48,-82,1
1616957800,96.90,1011.38,1029.45,150,0.60,0.16,-83,1
1616957987,97.40,1011.50,1029.57,150,0.50,0.13,-82,1
1616958047,98.13,1011.48,1029.56,150,0.47,0.21,-82,1
1616958110,96.89,1011.53,1029.60,150,0.43,-0.01,-83,1
1616958173,96.30,1011.50,1029.57,150,0.33,-0.19,-82,1
1616958296,96.79,1011.32,1029.39,150,0.32,-0.13,-82,1
1616958356,97.23,1011.51,1029.58,150,0.29,-0.10,-82,1
1616958416,97.45,1011.50,1029.57,150,0.26,-0.10,-81,1
1616958476,98.24,1011.46,1029.53,150,0.23,-0.02,-82,1
1616958536,99.02,1011.52,1029.59,150,-0.02,-0.16,-82,1
1616958596,99.36,1011.49,1029.56,150,0.18,0.09,-82,1
1616958720,96.95,1011.54,1029.61,150,0.13,-0.30,-82,1
1616958780,98.39,1011.56,1029.63,150,0.11,-0.12,-81,1
1616958843,97.58,1011.56,1029.63,150,0.08,-0.26,-81,1
1616958966,97.49,1011.58,1029.65,150,0.04,-0.31,-83,1
1616959029,97.36,1011.58,1029.65,150,0.03,-0.34,-82,1
1616959153,99.23,1011.56,1029.63,150,0.00,-0.11,-82,1
1616959279,95.43,1011.60,1029.67,150,-0.05,-0.70,-82,1
1616959341,94.91,1011.61,1029.68,150,-0.06,-0.78,-83,1
1616959402,97.62,1011.59,1029.67,150,-0.07,-0.40,-82,1
1616959462,99.81,1011.59,1029.67,150,-0.09,-0.12,-82,1
1616959651,97.21,1011.61,1029.68,150,-0.16,-0.55,-83,1
1616959714,97.55,1011.61,1029.68,150,-0.18,-0.52,-82,1
1616959774,96.61,1011.64,1029.71,150,-0.21,-0.69,-82,1
1616959837,96.46,1011.63,1029.70,150,-0.23,-0.73,-82,1
1616959897,97.87,1011.65,1029.72,150,-0.24,-0.54,-82,1
1616959957,96.88,1011.62,1029.69,150,-0.28,-0.72,-82,1
1616960083,99.64,1011.61,1029.68,150,-0.33,-0.38,-81,1
1616960209,98.83,1011.61,1029.68,150,-0.38,-0.54,-81,1
1616960332,98.79,1011.58,1029.65,150,-0.44,-0.61,-82,1
1616960395,99.00,1011.56,1029.64,150,-0.46,-0.60,-82,1
1616960455,99.94,1011.57,1029.64,150,-0.49,-0.50,-82,1
1616960516,99.42,1011.59,1029.66,150,-0.52,-0.60,-83,1
1616960639,98.13,1011.56,1029.63,150,-0.58,-0.84,-81,1
1616960699,100.00,1011.60,1029.67,150,-0.61,-0.61,-82,1
1616960762,100.00,1011.55,1029.62,150,-0.63,-0.63,-82,1
1616960949,100.00,1011.52,1029.59,150,-0.71,-0.71,-84,1
1616961138,100.00,1011.54,1029.61,150,-0.79,-0.79,-82,1
1616961201,99.31,1011.54,1029.61,150,-0.81,-0.91,-83,1
1616961261,100.00,1011.57,1029.64,150,-0.82,-0.82,-82,1
1616961384,99.47,1011.23,1029.30,150,-0.89,-0.97,-82,1
1616961447,100.00,1011.57,1029.64,150,-0.91,-0.91,-82,1
1616961507,100.00,1011.55,1029.63,150,-0.93,-0.93,-81,1
1616961570,100.00,1011.55,1029.62,150,-0.96,-0.96,-82,1
1616961696,100.00,1011.52,1029.59,150,-1.00,-1.00,-82,1
1616961759,100.00,1011.52,1029.59,150,-1.02,-1.02,-83,1
1616961882,100.00,1011.48,1029.56,150,-1.06,-1.06,-82,1
1616961942,98.53,1011.47,1029.54,150,-1.08,-1.29,-82,1
1616962003,95.65,1011.47,1029.54,150,-1.10,-1.71,-83,1
1616962066,95.83,1011.52,1029.59,150,-1.11,-1.69,-82,1
1616962189,98.29,1011.48,1029.55,150,-1.12,-1.36,-81,1
1616962249,98.61,1011.45,1029.53,150,-1.13,-1.33,-82,1
1616962312,100.00,1011.45,1029.52,150,-1.13,-1.13,-81,1
1616962372,98.37,1011.49,1029.56,150,-1.15,-1.38,-82,1
1616962432,99.61,1011.50,1029.58,150,-1.16,-1.22,-82,1
1616962555,100.00,1011.49,1029.56,150,-1.17,-1.17,-82,1
1616962618,100.00,1011.51,1029.58,150,-1.18,-1.18,-83,1
1616962680,100.00,1011.50,1029.57,150,-1.20,-1.20,-81,1
1616962867,100.00,1011.53,1029.60,150,-1.24,-1.24,-82,1
1616962930,99.05,1011.52,1029.59,150,-1.26,-1.39,-82,1
1616962990,98.74,1011.52,1029.60,150,-1.27,-1.45,-83,1
1616963050,100.00,1011.52,1029.60,150,-1.28,-1.28,-82,1
1616963113,100.00,1011.48,1029.55,150,-1.31,-1.31,-82,1
1616963173,100.00,1011.50,1029.57,150,-1.33,-1.33,-82,1
1616963233,100.00,1011.47,1029.54,150,-1.35,-1.35,-82,1
1616963293,99.29,1011.48,1029.56,150,-1.38,-1.48,-82,1
1616963353,100.00,1011.51,1029.58,150,-1.41,-1.41,-82,1
1616963413,100.00,1011.48,1029.55,150,-1.42,-1.42,-82,1
1616963473,99.78,1011.48,1029.55,150,-1.43,-1.46,-83,1
1616963533,100.00,1011.52,1029.59,150,-1.45,-1.45,-82,1
1616963596,99.24,1011.52,1029.59,150,-1.47,-1.58,-82,1
1616963723,100.00,1011.49,1029.56,150,-1.48,-1.48,-82,1
1616963783,100.00,1011.48,1029.55,150,-1.50,-1.50,-82,1
1616963843,100.00,1011.47,1029.54,150,-1.51,-1.51,-83,1
1616963905,100.00,1011.48,1029.55,150,-1.52,-1.52,-82,1
1616963965,100.00,1011.54,1029.61,150,-1.52,-1.52,-81,1
1616964026,100.00,1011.57,1029.64,150,-1.54,-1.54,-82,1
1616964086,100.00,1011.58,1029.65,150,-1.54,-1.54,-82,1
1616964146,100.00,1011.55,1029.62,150,-1.55,-1.55,-82,1
1616964209,100.00,1011.60,1029.67,150,-1.56,-1.56,-82,1
1616964269,100.00,1011.59,1029.66,150,-1.57,-1.57,-82,1
1616964329,100.00,1011.59,1029.66,150,-1.57,-1.57,-81,1
1616964389,100.00,1011.59,1029.66,150,-1.59,-1.59,-81,1
1616964449,100.00,1011.61,1029.69,150,-1.60,-1.60,-81,1
1616964509,100.00,1011.61,1029.68,150,-1.61,-1.61,-82,1
1616964569,100.00,1011.61,1029.69,150,-1.62,-1.62,-82,1
1616964819,100.00,1011.54,1029.62,150,-1.68,-1.68,-82,1
1616964879,100.00,1011.61,1029.68,150,-1.85,-1.85,-84,1
1616964939,100.00,1011.62,1029.70,150,-1.70,-1.70,-81,1
1616965063,100.00,1011.62,1029.70,150,-1.72,-1.72,-81,1
1616965123,100.00,1011.65,1029.72,150,-1.71,-1.71,-82,1
1616965183,100.00,1011.65,1029.72,150,-1.73,-1.73,-84,1
1616965243,100.00,1011.68,1029.76,150,-1.74,-1.74,-82,1
1616965306,100.00,1011.71,1029.78,150,-1.76,-1.76,-82,1
1616965429,100.00,1011.72,1029.79,150,-1.77,-1.77,-83,1
1616965489,100.00,1011.71,1029.78,150,-1.78,-1.78,-82,1
1616965552,100.00,1011.72,1029.79,150,-1.79,-1.79,-82,1
1616965612,100.00,1011.75,1029.82,150,-1.81,-1.81,-84,1
1616965675,100.00,1011.77,1029.84,150,-1.83,-1.83,-82,1
1616965798,100.00,1011.81,1029.89,150,-1.86,-1.86,-82,1
1616965858,100.00,1011.83,1029.90,150,-1.88,-1.88,-82,1
1616965918,100.00,1011.82,1029.89,150,-1.89,-1.89,-82,1
1616965981,100.00,1011.84,1029.91,150,-1.90,-1.90,-82,1
1616966041,100.00,1011.83,1029.90,150,-1.91,-1.91,-82,1
1616966104,100.00,1011.86,1029.93,150,-1.93,-1.93,-82,1
1616966164,100.00,1011.81,1029.89,150,-1.93,-1.93,-82,1
1616966224,100.00,1011.81,1029.88,150,-1.94,-1.94,-82,1
1616966284,100.00,1011.81,1029.89,150,-1.95,-1.95,-82,1
1616966344,100.00,1011.84,1029.91,150,-1.96,-1.96,-82,1
1616966531,100.00,1011.87,1029.94,150,-2.00,-2.00,-83,1
1616966594,100.00,1011.84,1029.91,150,-2.00,-2.00,-82,1
1616966654,100.00,1011.86,1029.93,150,-2.01,-2.01,-82,1
1616966716,100.00,1011.87,1029.94,150,-2.02,-2.02,-82,1
1616966776,100.00,1011.95,1030.02,150,-2.03,-2.03,-83,1
1616966900,100.00,1011.92,1029.99,150,-2.03,-2.03,-83,1
1616966960,100.00,1011.94,1030.01,150,-2.03,-2.03,-83,1
1616967020,100.00,1011.91,1029.98,150,-2.04,-2.04,-83,1
1616967080,100.00,1011.90,1029.97,150,-2.05,-2.05,-83,1
1616967140,100.00,1011.93,1030.00,150,-2.05,-2.05,-83,1
1616967326,100.00,1012.00,1030.07,150,-2.07,-2.07,-83,1
1616967387,100.00,1011.98,1030.05,150,-2.06,-2.06,-84,1
1616967447,100.00,1011.98,1030.05,150,-2.06,-2.06,-83,1
1616967570,100.00,1012.00,1030.07,150,-2.09,-2.09,-83,1
1616967633,100.00,1012.07,1030.14,150,-2.09,-2.09,-83,1
1616967696,100.00,1012.03,1030.11,150,-2.09,-2.09,-83,1
1616967756,100.00,1012.07,1030.14,150,-2.10,-2.10,-83,1
1616967819,100.00,1012.09,1030.16,150,-2.11,-2.11,-84,1
1616967879,100.00,1012.09,1030.16,150,-2.12,-2.12,-84,1
1616967939,100.00,1012.11,1030.18,150,-2.13,-2.13,-83,1
1616968002,100.00,1012.15,1030.22,150,-2.13,-2.13,-83,1
1616968128,100.00,1012.09,1030.16,150,-2.15,-2.15,-84,1
1616968188,100.00,1012.15,1030.22,150,-2.16,-2.16,-84,1
1616968248,100.00,1012.12,1030.19,150,-2.17,-2.17,-84,1
1616968308,100.00,1012.13,1030.20,150,-2.17,-2.17,-84,1
1616968368,100.00,1012.16,1030.23,150,-2.18,-2.18,-84,1
1616968428,100.00,1012.13,1030.20,150,-2.18,-2.18,-85,1
1616968491,100.00,1012.11,1030.18,150,-2.19,-2.19,-84,1
1616968554,100.00,1012.11,1030.19,150,-2.19,-2.19,-83,1
1616968617,100.00,1012.12,1030.19,150,-2.20,-2.20,-85,1
1616968680,100.00,1012.13,1030.20,150,-2.22,-2.22,-84,1
1616968743,100.00,1012.14,1030.21,150,-2.24,-2.24,-83,1
1616968803,100.00,1012.14,1030.22,150,-2.26,-2.26,-85,1
1616968863,100.00,1012.12,1030.19,150,-2.27,-2.27,-85,1
1616968923,100.00,1012.13,1030.20,150,-2.29,-2.29,-85,1
1616968983,100.00,1012.10,1030.17,150,-2.29,-2.29,-84,1
1616969043,100.00,1012.11,1030.18,150,-2.33,-2.33,-84,1
1616969103,100.00,1012.12,1030.19,150,-2.32,-2.32,-85,1
1616969163,100.00,1012.08,1030.15,150,-2.32,-2.32,-85,1
1616969226,100.00,1012.07,1030.14,150,-2.33,-2.33,-84,1
1616969289,100.00,1012.08,1030.15,150,-2.35,-2.36,-84,1
1616969349,100.00,1012.08,1030.16,150,-2.35,-2.36,-85,1
1616969411,100.00,1012.05,1030.12,150,-2.37,-2.38,-85,1
1616969471,100.00,1012.05,1030.13,150,-2.38,-2.39,-84,1
1616969531,100.00,1012.04,1030.12,150,-2.39,-2.40,-84,1
1616969592,100.00,1012.05,1030.12,150,-2.41,-2.42,-84,1
1616969652,100.00,1012.08,1030.15,150,-2.42,-2.43,-85,1
1616969714,100.00,1012.08,1030.15,150,-2.44,-2.45,-85,1
1616969904,100.00,1012.12,1030.20,150,-2.48,-2.49,-85,1
1616969967,100.00,1012.09,1030.16,150,-2.49,-2.50,-85,1
1616970030,100.00,1012.08,1030.15,150,-2.51,-2.52,-85,1
1616970090,100.00,1012.10,1030.17,150,-2.52,-2.53,-85,1
1616970150,100.00,1012.09,1030.17,150,-2.53,-2.54,-85,1
1616970210,100.00,1012.12,1030.19,150,-2.54,-2.55,-85,1
1616970273,100.00,1012.08,1030.15,150,-2.55,-2.56,-85,1
1616970333,100.00,1012.05,1030.12,150,-2.55,-2.56,-85,1
1616970393,100.00,1012.05,1030.12,150,-2.57,-2.58,-85,1
1616970453,100.00,1012.06,1030.14,150,-2.58,-2.59,-84,1
1616970576,100.00,1012.09,1030.16,150,-2.61,-2.62,-84,1
1616970636,100.00,1012.09,1030.16,150,-2.63,-2.64,-84,1
1616970696,100.00,1012.13,1030.20,150,-2.64,-2.65,-85,1
1616970757,100.00,1012.09,1030.17,150,-2.65,-2.66,-84,1
1616970817,100.00,1012.09,1030.17,150,-2.66,-2.67,-84,1
1616970877,100.00,1012.11,1030.18,150,-2.67,-2.68,-85,1
1616970937,100.00,1012.17,1030.24,150,-2.68,-2.69,-84,1
1616971060,100.00,1012.17,1030.24,150,-2.70,-2.71,-84,1
1616971120,100.00,1012.14,1030.22,150,-2.72,-2.73,-85,1
1616971180,100.00,1012.14,1030.21,150,-2.73,-2.74,-84,1
1616971240,100.00,1012.11,1030.18,150,-2.76,-2.77,-84,1
1616971364,100.00,1012.09,1030.16,150,-2.77,-2.78,-85,1
1616971426,100.00,1012.04,1030.11,150,-2.77,-2.78,-85,1
1616971486,100.00,1012.06,1030.14,150,-2.77,-2.78,-84,1
1616971676,100.00,1012.08,1030.16,150,-2.81,-2.82,-85,1
1616971802,100.00,1012.05,1030.12,150,-2.81,-2.82,-84,1
1616971926,100.00,1012.10,1030.17,150,-2.83,-2.84,-85,1
1616971986,100.00,1012.10,1030.17,150,-2.83,-2.84,-84,1
1616972046,100.00,1012.08,1030.15,150,-2.84,-2.85,-85,1
1616972106,100.00,1012.10,1030.17,150,-2.85,-2.86,-84,1
1616972166,100.00,1012.10,1030.17,150,-2.84,-2.85,-84,1
1616972226,100.00,1012.08,1030.15,150,-2.85,-2.86,-84,1
1616972286,100.00,1012.07,1030.15,150,-2.86,-2.87,-84,1
1616972349,100.00,1012.10,1030.17,150,-2.86,-2.87,-84,1
1616972409,100.00,1012.15,1030.22,150,-2.86,-2.87,-84,1
1616972469,100.00,1012.14,1030.21,150,-2.87,-2.88,-84,1
1616972529,100.00,1012.02,1030.09,150,-2.87,-2.88,-84,1
1616972589,100.00,1012.08,1030.15,150,-2.88,-2.89,-85,1
1616972649,100.00,1012.14,1030.22,150,-2.88,-2.89,-84,1
1616972712,100.00,1012.13,1030.20,150,-2.89,-2.90,-84,1
1616972772,100.00,1012.13,1030.20,150,-2.90,-2.91,-84,1
1616972832,100.00,1012.15,1030.22,150,-2.90,-2.91,-85,1
1616972892,100.00,1012.16,1030.24,150,-2.91,-2.92,-85,1
1616972952,100.00,1012.13,1030.21,150,-2.92,-2.93,-85,1
1616973012,100.00,1012.14,1030.21,150,-2.92,-2.93,-85,1
1616973072,100.00,1012.13,1030.20,150,-2.93,-2.94,-84,1
1616973133,100.00,1012.18,1030.25,150,-2.93,-2.94,-85,1
1616973256,100.00,1012.13,1030.21,150,-2.95,-2.96,-85,1
1616973316,100.00,1012.13,1030.20,150,-2.96,-2.97,-85,1
1616973376,100.00,1012.15,1030.22,150,-2.96,-2.97,-85,1
1616973436,100.00,1012.12,1030.19,150,-2.96,-2.97,-84,1
1616973496,100.00,1012.10,1030.17,150,-2.97,-2.98,-84,1
1616973559,100.00,1012.11,1030.18,150,-2.98,-2.99,-85,1
1616973619,100.00,1012.08,1030.16,150,-2.99,-3.00,-86,1
1616973743,100.00,1012.09,1030.16,150,-3.01,-3.02,-85,1
1616973803,100.00,1012.13,1030.21,150,-3.00,-3.01,-85,1
1616973863,100.00,1012.16,1030.23,150,-2.99,-3.00,-84,1
1616973923,100.00,1012.12,1030.19,150,-2.98,-2.99,-85,1
1616973983,100.00,1012.12,1030.19,150,-3.00,-3.01,-85,1
1616974043,100.00,1012.10,1030.17,150,-3.01,-3.02,-85,1
1616974103,100.00,1012.13,1030.21,150,-3.00,-3.01,-84,1
1616974163,100.00,1012.12,1030.20,150,-3.01,-3.02,-85,1
1616974223,100.00,1012.12,1030.19,150,-3.03,-3.04,-86,1
1616974283,100.00,1012.08,1030.15,150,-3.02,-3.03,-85,1
1616974346,100.00,1012.10,1030.17,150,-3.02,-3.03,-85,1
1616974406,100.00,1012.11,1030.18,150,-3.04,-3.05,-85,1
1616974466,100.00,1012.09,1030.17,150,-3.04,-3.05,-85,1
1616974526,100.00,1012.09,1030.16,150,-3.04,-3.05,-85,1
1616974586,100.00,1012.09,1030.17,150,-3.04,-3.05,-85,1
1616974646,100.00,1012.09,1030.16,150,-3.05,-3.06,-85,1
1616974706,100.00,1012.11,1030.18,150,-3.05,-3.06,-85,1
1616974766,100.00,1012.12,1030.19,150,-3.06,-3.07,-85,1
1616974826,100.00,1012.07,1030.14,150,-3.07,-3.08,-85,1
1616974886,100.00,1012.06,1030.13,150,-3.08,-3.09,-85,1
1616974946,100.00,1012.07,1030.14,150,-3.09,-3.10,-85,1
1616975006,100.00,1012.05,1030.12,150,-3.10,-3.11,-85,1
1616975066,100.00,1012.02,1030.09,150,-3.10,-3.11,-85,1
1616975126,100.00,1012.02,1030.09,150,-3.10,-3.11,-85,1
1616975189,100.00,1012.02,1030.09,150,-3.11,-3.12,-85,1
1616975249,100.00,1012.01,1030.08,150,-3.12,-3.13,-84,1
1616975373,100.00,1011.97,1030.04,150,-3.13,-3.14,-86,1
1616975433,100.00,1012.00,1030.07,150,-3.13,-3.14,-85,1
1616975493,100.00,1012.06,1030.13,150,-3.14,-3.15,-85,1
1616975553,100.00,1012.03,1030.10,150,-3.13,-3.14,-85,1
1616975613,100.00,1012.01,1030.09,150,-3.14,-3.15,-85,1
1616975673,100.00,1012.05,1030.12,150,-3.15,-3.16,-85,1
1616975733,100.00,1011.98,1030.05,150,-3.15,-3.16,-85,1
1616975796,100.00,1011.99,1030.06,150,-3.15,-3.16,-86,1
1616975856,100.00,1011.99,1030.06,150,-3.16,-3.17,-85,1
1616975916,100.00,1011.98,1030.06,150,-3.16,-3.17,-85,1
1616975976,100.00,1011.99,1030.06,150,-3.17,-3.18,-85,1
1616976036,100.00,1012.00,1030.07,150,-3.16,-3.17,-85,1
1616976096,100.00,1012.00,1030.08,150,-3.17,-3.18,-85,1
1616976156,100.00,1012.01,1030.09,150,-3.17,-3.18,-86,1
1616976216,100.00,1012.02,1030.10,150,-3.17,-3.18,-85,1
1616976279,100.00,1012.02,1030.09,150,-3.17,-3.18,-85,1
1616976339,100.00,1012.02,1030.10,150,-3.18,-3.19,-84,1
1616976465,100.00,1012.02,1030.09,150,-3.19,-3.20,-85,1
1616976528,100.00,1012.04,1030.11,150,-3.19,-3.20,-85,1
1616976588,100.00,1012.04,1030.12,150,-3.19,-3.20,-86,1
1616976648,100.00,1012.05,1030.13,150,-3.20,-3.21,-85,1
1616976708,100.00,1012.02,1030.09,150,-3.20,-3.21,-84,1
1616976768,100.00,1012.02,1030.09,150,-3.21,-3.22,-84,1
1616976831,100.00,1012.06,1030.13,150,-3.22,-3.23,-85,1
1616976894,100.00,1012.06,1030.13,150,-3.22,-3.23,-85,1
1616976954,100.00,1012.05,1030.13,150,-3.23,-3.24,-85,1
1616977014,100.00,1012.07,1030.15,150,-3.23,-3.24,-85,1
1616977074,100.00,1012.08,1030.16,150,-3.24,-3.25,-85,1
1616977134,100.00,1012.06,1030.14,150,-3.24,-3.25,-85,1
1616977194,100.00,1012.06,1030.13,150,-3.25,-3.26,-84,1
1616977254,100.00,1012.04,1030.11,150,-3.26,-3.27,-85,1
1616977314,100.00,1012.06,1030.13,150,-3.50,-3.51,-85,1
1616977374,100.00,1012.11,1030.19,150,-3.27,-3.28,-84,1
1616977434,100.00,1012.10,1030.17,150,-3.28,-3.29,-83,1
1616977494,100.00,1012.12,1030.19,150,-3.27,-3.28,-84,1
1616977554,100.00,1012.11,1030.18,150,-3.28,-3.29,-84,1
1616977615,100.00,1012.13,1030.20,150,-3.29,-3.30,-85,1
1616977675,100.00,1012.12,1030.19,150,-3.30,-3.31,-85,1
1616977737,100.00,1012.15,1030.22,150,-3.30,-3.31,-84,1
1616977797,100.00,1012.22,1030.29,150,-3.29,-3.30,-85,1
1616977857,100.00,1012.20,1030.28,150,-3.30,-3.31,-85,1
1616977917,100.00,1012.19,1030.27,150,-3.31,-3.32,-84,1
1616977977,100.00,1012.18,1030.26,150,-3.31,-3.32,-85,1
1616978037,100.00,1012.22,1030.29,150,-3.32,-3.33,-84,1
1616978098,100.00,1012.22,1030.29,150,-3.32,-3.33,-85,1
1616978158,100.00,1012.19,1030.26,150,-3.33,-3.34,-84,1
1616978218,100.00,1012.19,1030.26,150,-3.33,-3.34,-85,1
1616978278,100.00,1012.23,1030.30,150,-3.34,-3.35,-84,1
1616978338,100.00,1012.23,1030.30,150,-3.35,-3.36,-85,1
1616978398,100.00,1012.21,1030.29,150,-3.36,-3.37,-84,1
1616978458,100.00,1012.17,1030.24,150,-3.37,-3.38,-84,1
1616978518,100.00,1012.15,1030.22,150,-3.37,-3.38,-85,1
1616978578,100.00,1012.18,1030.25,150,-3.38,-3.39,-84,1
1616978638,100.00,1012.15,1030.22,150,-3.39,-3.40,-85,1
1616978698,100.00,1012.14,1030.22,150,-3.39,-3.40,-85,1
1616978758,100.00,1012.16,1030.23,150,-3.40,-3.41,-84,1
1616978818,100.00,1012.19,1030.26,150,-3.40,-3.41,-84,1
1616978878,100.00,1012.15,1030.23,150,-3.41,-3.42,-84,1
1616978938,100.00,1012.15,1030.22,150,-3.42,-3.43,-85,1
1616979001,100.00,1012.16,1030.23,150,-3.43,-3.44,-85,1
1616979061,100.00,1012.16,1030.23,150,-3.43,-3.44,-84,1
1616979121,100.00,1012.17,1030.24,150,-3.43,-3.44,-84,1
1616979181,100.00,1012.15,1030.22,150,-3.45,-3.46,-84,1
1616979241,100.00,1012.19,1030.26,150,-3.44,-3.45,-84,1
1616979301,100.00,1012.18,1030.26,150,-3.45,-3.46,-84,1
1616979361,100.00,1012.17,1030.24,150,-3.45,-3.46,-83,1
1616979421,100.00,1012.20,1030.27,150,-3.46,-3.47,-84,1
1616979481,100.00,1012.21,1030.28,150,-3.47,-3.48,-85,1
1616979541,100.00,1012.22,1030.29,150,-3.47,-3.48,-84,1
1616979601,100.00,1012.24,1030.31,150,-3.47,-3.48,-84,1
1616979662,100.00,1012.23,1030.31,150,-3.49,-3.50,-84,1
1616979722,100.00,1012.18,1030.25,150,-3.49,-3.50,-84,1
1616979785,100.00,1012.15,1030.22,150,-3.50,-3.51,-83,1
1616979845,100.00,1012.18,1030.25,150,-3.52,-3.53,-84,1
1616979905,100.00,1012.15,1030.22,150,-3.52,-3.53,-84,1
1616979965,100.00,1012.15,1030.22,150,-3.54,-3.55,-84,1
1616980025,100.00,1012.15,1030.23,150,-3.54,-3.55,-85,1
1616980085,100.00,1012.14,1030.21,150,-3.55,-3.56,-84,1
1616980148,100.00,1012.15,1030.22,150,-3.56,-3.57,-84,1
1616980208,100.00,1012.13,1030.20,150,-3.57,-3.58,-84,1
1616980271,100.00,1012.11,1030.19,150,-3.58,-3.59,-84,1
1616980331,100.00,1012.11,1030.19,150,-3.59,-3.60,-83,1
1616980391,100.00,1012.09,1030.16,150,-3.60,-3.61,-84,1
1616980451,100.00,1012.13,1030.20,150,-3.59,-3.60,-83,1
1616980511,100.00,1012.13,1030.20,150,-3.61,-3.62,-84,1
1616980574,100.00,1012.15,1030.22,150,-3.60,-3.61,-84,1
1616980634,100.00,1012.14,1030.22,150,-3.61,-3.62,-84,1
1616980694,100.00,1012.15,1030.22,150,-3.62,-3.63,-84,1
1616980754,100.00,1012.20,1030.27,150,-3.62,-3.63,-84,1
1616980814,100.00,1012.17,1030.25,150,-3.63,-3.64,-84,1
1616980874,100.00,1012.18,1030.25,150,-3.63,-3.64,-84,1
1616980934,100.00,1012.17,1030.25,150,-3.64,-3.65,-84,1
1616980994,100.00,1012.18,1030.25,150,-3.65,-3.66,-84,1
1616981054,100.00,1012.17,1030.25,150,-3.65,-3.66,-84,1
1616981114,100.00,1012.17,1030.24,150,-3.66,-3.67,-84,1
1616981174,100.00,1012.19,1030.26,150,-3.66,-3.67,-84,1
1616981234,100.00,1012.17,1030.24,150,-3.66,-3.67,-84,1
1616981294,100.00,1012.18,1030.25,150,-3.67,-3.68,-84,1
1616981354,100.00,1012.17,1030.24,150,-3.67,-3.68,-84,1
1616981415,100.00,1012.18,1030.25,150,-3.68,-3.69,-84,1
1616981475,100.00,1012.16,1030.23,150,-3.69,-3.70,-84,1
1616981535,100.00,1012.18,1030.26,150,-3.69,-3.70,-84,1
1616981595,100.00,1012.16,1030.23,150,-3.70,-3.71,-84,1
1616981655,100.00,1012.14,1030.21,150,-3.71,-3.72,-84,1
1616981715,100.00,1012.19,1030.26,150,-3.71,-3.72,-84,1
1616981775,100.00,1012.20,1030.27,150,-3.72,-3.73,-84,1
1616981835,100.00,1012.23,1030.30,150,-3.72,-3.73,-84,1
1616981895,100.00,1012.22,1030.29,150,-3.72,-3.73,-84,1
1616981955,100.00,1012.20,1030.27,150,-3.73,-3.74,-84,1
1616982015,100.00,1012.21,1030.28,150,-3.73,-3.74,-83,1
1616982075,100.00,1012.21,1030.28,150,-3.73,-3.74,-83,1
1616982138,100.00,1012.19,1030.26,150,-3.73,-3.74,-85,1
1616982198,100.00,1012.20,1030.27,150,-3.74,-3.75,-85,1
1616982258,100.00,1012.23,1030.30,150,-3.74,-3.75,-85,1
1616982318,100.00,1012.21,1030.28,150,-3.74,-3.75,-84,1
1616982378,100.00,1012.24,1030.31,150,-3.75,-3.76,-84,1
1616982438,100.00,1012.28,1030.35,150,-3.75,-3.76,-84,1
1616982501,100.00,1012.23,1030.31,150,-3.75,-3.76,-84,1
1616982561,100.00,1012.21,1030.29,150,-3.76,-3.77,-83,1
1616982621,100.00,1012.21,1030.28,150,-3.76,-3.77,-84,1
1616982681,100.00,1012.22,1030.29,150,-3.77,-3.78,-84,1
1616982743,100.00,1012.22,1030.29,150,-3.77,-3.78,-84,1
1616982803,100.00,1012.20,1030.27,150,-3.78,-3.79,-84,1
1616982863,100.00,1012.22,1030.29,150,-3.79,-3.80,-84,1
1616982923,100.00,1012.18,1030.26,150,-3.81,-3.82,-84,1
1616982984,100.00,1012.24,1030.31,150,-3.80,-3.81,-83,1
1616983044,100.00,1012.19,1030.26,150,-3.80,-3.81,-84,1
1616983104,100.00,1012.17,1030.24,150,-3.80,-3.81,-84,1
1616983227,100.00,1012.17,1030.25,150,-3.80,-3.81,-84,1
1616983287,100.00,1012.14,1030.22,150,-3.80,-3.81,-84,1
1616983347,100.00,1012.14,1030.21,150,-3.81,-3.82,-84,1
1616983407,100.00,1012.14,1030.21,150,-3.81,-3.82,-83,1
1616983467,100.00,1012.16,1030.23,150,-3.80,-3.81,-84,1
1616983527,100.00,1012.13,1030.20,150,-3.81,-3.82,-84,1
1616983587,100.00,1012.10,1030.17,150,-3.80,-3.81,-83,1
1616983647,100.00,1012.10,1030.17,150,-3.81,-3.82,-84,1
1616983707,100.00,1012.11,1030.19,150,-3.81,-3.82,-84,1
1616983767,100.00,1012.13,1030.20,150,-3.80,-3.81,-84,1
1616983827,100.00,1012.11,1030.19,150,-3.80,-3.81,-83,1
1616983887,100.00,1012.13,1030.20,150,-3.80,-3.81,-84,1
1616983948,100.00,1012.14,1030.21,150,-3.80,-3.81,-84,1
1616984008,100.00,1012.14,1030.21,150,-3.80,-3.81,-83,1
1616984068,100.00,1012.14,1030.22,150,-3.80,-3.81,-83,1
1616984131,100.00,1012.16,1030.23,150,-3.81,-3.82,-84,1
1616984191,100.00,1012.16,1030.23,150,-3.81,-3.82,-84,1
1616984251,100.00,1012.15,1030.22,150,-3.80,-3.81,-83,1
1616984311,100.00,1012.14,1030.21,150,-3.81,-3.82,-84,1
1616984371,100.00,1012.13,1030.20,150,-3.81,-3.82,-84,1
1616984431,100.00,1012.12,1030.20,150,-3.83,-3.84,-82,1
1616984491,100.00,1012.13,1030.20,150,-3.84,-3.85,-84,1
1616984551,100.00,1012.18,1030.25,150,-3.82,-3.83,-84,1
1616984611,100.00,1012.16,1030.24,150,-3.83,-3.84,-84,1
1616984671,100.00,1012.16,1030.23,150,-3.83,-3.84,-85,1
1616984731,100.00,1012.17,1030.24,150,-3.83,-3.84,-84,1
1616984791,100.00,1012.17,1030.24,150,-3.83,-3.84,-84,1
1616984851,100.00,1012.16,1030.24,150,-3.83,-3.84,-84,1
1616984911,100.00,1012.16,1030.23,150,-3.83,-3.84,-84,1
1616984971,100.00,1012.16,1030.23,150,-3.83,-3.84,-85,1
1616985031,100.00,1012.20,1030.27,150,-3.83,-3.84,-84,1
1616985091,100.00,1012.18,1030.25,150,-3.83,-3.84,-85,1
1616985151,100.00,1012.19,1030.26,150,-3.82,-3.83,-84,1
1616985212,100.00,1012.15,1030.23,150,-3.82,-3.83,-84,1
1616985272,100.00,1012.16,1030.23,150,-3.81,-3.82,-84,1
1616985332,100.00,1012.17,1030.24,150,-3.79,-3.80,-85,1
1616985392,100.00,1012.17,1030.25,150,-3.77,-3.78,-84,1
1616985452,100.00,1012.18,1030.25,150,-3.76,-3.77,-84,1
1616985512,100.00,1012.17,1030.25,150,-3.74,-3.75,-84,1
1616985572,100.00,1012.14,1030.22,150,-3.73,-3.74,-84,1
1616985632,100.00,1012.17,1030.24,150,-3.71,-3.72,-84,1
1616985692,100.00,1012.16,1030.23,150,-3.70,-3.71,-84,1
1616985752,100.00,1012.23,1030.30,150,-3.69,-3.70,-84,1
1616985815,100.00,1012.21,1030.29,150,-3.68,-3.69,-85,1
1616985875,100.00,1012.17,1030.24,150,-3.66,-3.67,-84,1
1616985935,100.00,1012.14,1030.22,150,-3.65,-3.66,-84,1
1616985995,100.00,1012.18,1030.25,150,-3.63,-3.64,-84,1
1616986055,100.00,1012.17,1030.24,150,-3.62,-3.63,-84,1
1616986115,100.00,1012.15,1030.22,150,-3.62,-3.63,-84,1
1616986175,100.00,1012.21,1030.28,150,-3.60,-3.61,-83,1
1616986235,100.00,1012.17,1030.24,150,-3.60,-3.61,-84,1
1616986295,100.00,1012.18,1030.26,150,-3.59,-3.60,-84,1
1616986355,100.00,1012.16,1030.23,150,-3.58,-3.59,-84,1
1616986415,100.00,1012.19,1030.27,150,-3.57,-3.58,-84,1
1616986478,100.00,1012.13,1030.21,150,-3.57,-3.58,-84,1
1616986538,100.00,1012.12,1030.20,150,-3.56,-3.57,-84,1
1616986598,100.00,1012.13,1030.21,150,-3.55,-3.56,-83,1
1616986658,100.00,1012.10,1030.18,150,-3.55,-3.56,-85,1
1616986718,100.00,1012.13,1030.20,150,-3.54,-3.55,-84,1
1616986778,100.00,1012.09,1030.16,150,-3.54,-3.55,-85,1
1616986838,100.00,1012.08,1030.16,150,-3.52,-3.53,-85,1
1616986898,100.00,1012.10,1030.17,150,-3.52,-3.53,-85,1
1616986958,100.00,1012.10,1030.17,150,-3.52,-3.53,-85,1
1616987018,100.00,1012.08,1030.15,150,-3.50,-3.51,-84,1
1616987078,100.00,1012.08,1030.15,150,-3.49,-3.50,-85,1
1616987138,100.00,1012.09,1030.16,150,-3.48,-3.49,-85,1
1616987198,100.00,1012.08,1030.16,150,-3.47,-3.48,-85,1
1616987259,100.00,1012.09,1030.16,150,-3.46,-3.47,-85,1
1616987319,100.00,1012.05,1030.12,150,-3.46,-3.47,-85,1
1616987379,100.00,1012.08,1030.15,150,-3.45,-3.46,-85,1
1616987442,100.00,1012.06,1030.13,150,-3.44,-3.45,-85,1
1616987505,100.00,1012.02,1030.09,150,-3.43,-3.44,-84,1
1616987565,100.00,1012.01,1030.09,150,-3.42,-3.43,-85,1
1616987625,100.00,1012.02,1030.10,150,-3.41,-3.42,-85,1
1616987685,100.00,1011.93,1030.01,150,-3.40,-3.41,-84,1
1616987747,100.00,1011.96,1030.03,150,-3.39,-3.40,-85,1
1616987934,100.00,1011.90,1029.98,150,-3.37,-3.38,-84,1
1616987994,100.00,1011.92,1029.99,150,-3.35,-3.36,-84,1
1616988054,100.00,1011.95,1030.03,150,-3.34,-3.35,-84,1
1616988114,100.00,1011.89,1029.97,150,-3.34,-3.35,-84,1
1616988174,100.00,1011.86,1029.93,150,-3.33,-3.34,-85,1
1616988234,100.00,1011.87,1029.94,150,-3.32,-3.33,-84,1
1616988294,100.00,1011.87,1029.94,150,-3.31,-3.32,-85,1
1616988355,100.00,1011.88,1029.96,150,-3.30,-3.31,-85,1
1616988415,100.00,1010.76,1028.83,150,-3.28,-3.29,-84,1
1616988475,100.00,1011.93,1030.01,150,-3.27,-3.28,-84,1
1616988598,100.00,1011.92,1029.99,150,-3.23,-3.24,-84,1
1616988658,100.00,1011.94,1030.01,150,-3.21,-3.22,-84,1
1616988721,100.00,1011.89,1029.96,150,-3.19,-3.20,-85,1
1616988781,100.00,1011.92,1029.99,150,-3.18,-3.19,-84,1
1616988844,100.00,1011.94,1030.01,150,-3.16,-3.17,-84,1
1616988904,100.00,1011.93,1030.01,150,-3.13,-3.14,-84,1
1616988967,100.00,1011.93,1030.00,150,-3.11,-3.12,-84,1
1616989027,100.00,1011.92,1030.00,150,-3.10,-3.11,-84,1
1616989087,100.00,1011.90,1029.97,150,-3.08,-3.09,-84,1
1616989150,100.00,1011.89,1029.96,150,-3.06,-3.07,-84,1
1616989210,100.00,1011.80,1029.87,150,-3.04,-3.05,-84,1
1616989270,100.00,1011.86,1029.93,150,-3.02,-3.03,-84,1
1616989330,100.00,1011.82,1029.90,150,-3.01,-3.02,-85,1
1616989393,100.00,1011.82,1029.89,150,-2.97,-2.98,-84,1
1616989453,100.00,1011.80,1029.88,150,-2.95,-2.96,-84,1
1616989513,100.00,1011.79,1029.87,150,-2.92,-2.93,-84,1
1616989573,100.00,1011.78,1029.85,150,-2.89,-2.90,-84,1
1616989633,100.00,1011.81,1029.88,150,-2.86,-2.87,-85,1
1616989693,100.00,1011.83,1029.90,150,-2.85,-2.86,-84,1
1616989753,100.00,1011.80,1029.88,150,-2.83,-2.84,-84,1
1616989813,100.00,1011.79,1029.86,150,-2.81,-2.82,-84,1
1616989873,100.00,1011.76,1029.83,150,-2.78,-2.79,-84,1
1616989933,100.00,1011.77,1029.84,150,-2.74,-2.75,-84,1
1616989996,100.00,1011.77,1029.84,150,-2.71,-2.72,-84,1
1616990056,100.00,1011.76,1029.83,150,-2.68,-2.69,-84,1
1616990119,100.00,1011.76,1029.83,150,-2.66,-2.67,-84,1
1616990179,100.00,1011.78,1029.85,150,-2.61,-2.62,-85,1
1616990239,100.00,1011.79,1029.86,150,-2.57,-2.58,-84,1
1616990299,100.00,1011.78,1029.86,150,-2.54,-2.55,-84,1
1616990359,100.00,1011.80,1029.88,150,-2.51,-2.52,-84,1
1616990420,100.00,1011.82,1029.89,150,-2.47,-2.48,-84,1
1616990480,100.00,1011.81,1029.88,150,-2.43,-2.44,-84,1
1616990540,100.00,1011.82,1029.90,150,-2.39,-2.40,-84,1
1616990600,100.00,1011.78,1029.86,150,-2.35,-2.36,-84,1
1616990660,100.00,1011.81,1029.88,150,-2.32,-2.32,-83,1
1616990723,100.00,1011.76,1029.84,150,-2.29,-2.29,-84,1
1616990783,100.00,1011.77,1029.84,150,-2.25,-2.25,-84,1
1616990843,100.00,1011.74,1029.81,150,-2.22,-2.22,-84,1
1616990903,100.00,1011.74,1029.81,150,-2.20,-2.20,-84,1
1616990963,100.00,1011.74,1029.81,150,-2.16,-2.16,-84,1
1616991023,100.00,1011.74,1029.81,150,-2.13,-2.13,-82,1
1616991083,100.00,1011.75,1029.82,150,-2.10,-2.10,-84,1
1616991143,100.00,1011.76,1029.84,150,-2.08,-2.08,-83,1
1616991203,100.00,1011.74,1029.81,150,-2.06,-2.06,-84,1
1616991263,100.00,1011.73,1029.80,150,-2.04,-2.04,-84,1
1616991326,100.00,1011.72,1029.79,150,-2.02,-2.02,-83,1
1616991386,100.00,1011.74,1029.81,150,-2.01,-2.01,-84,1
1616991446,100.00,1011.78,1029.85,150,-2.01,-2.01,-84,1
1616991506,100.00,1011.78,1029.85,150,-2.00,-2.00,-84,1
1616991566,100.00,1011.81,1029.88,150,-1.99,-1.99,-83,1
1616991626,100.00,1011.81,1029.88,150,-2.00,-2.00,-84,1
1616991686,100.00,1011.82,1029.89,150,-1.99,-1.99,-83,1
1616991747,100.00,1011.81,1029.88,150,-1.98,-1.98,-85,1
1616991807,100.00,1011.82,1029.89,150,-1.97,-1.97,-84,1
1616991869,100.00,1011.78,1029.86,150,-1.98,-1.98,-84,1
1616991956,100.00,1011.81,1029.88,150,-1.96,-1.96,-84,1
1616991994,100.00,1011.63,1029.70,150,-1.94,-1.94,-83,1
1616992054,100.00,1011.79,1029.86,150,-1.92,-1.92,-84,1
1616992114,100.00,1011.90,1029.97,150,-1.90,-1.90,-84,1
1616992174,100.00,1011.90,1029.97,150,-1.96,-1.96,-84,1
1616992236,100.00,1011.89,1029.96,150,-1.84,-1.84,-83,1
1616992296,100.00,1011.91,1029.98,150,-1.79,-1.79,-83,1
1616992356,100.00,1011.87,1029.94,150,-1.77,-1.77,-83,1
1616992416,100.00,1011.88,1029.95,150,-1.73,-1.73,-84,1
1616992477,100.00,1011.89,1029.96,150,-1.69,-1.69,-84,1
1616992537,100.00,1011.86,1029.93,150,-1.65,-1.65,-83,1
1616992597,100.00,1011.90,1029.98,150,-1.60,-1.60,-83,1
1616992657,100.00,1011.88,1029.95,150,-1.56,-1.56,-84,1
1616992717,100.00,1011.91,1029.99,150,-1.52,-1.52,-83,1
1616992777,100.00,1011.96,1030.03,150,-1.46,-1.46,-83,1
1616992837,100.00,1011.92,1029.99,150,-1.42,-1.42,-83,1
1616992897,100.00,1011.92,1029.99,150,-1.37,-1.37,-83,1
1616992957,100.00,1011.88,1029.95,150,-1.32,-1.32,-82,1
1616993017,100.00,1011.89,1029.97,150,-1.29,-1.29,-82,1
1616993077,100.00,1011.86,1029.94,150,-1.25,-1.25,-82,1
1616993137,100.00,1011.88,1029.95,150,-1.20,-1.20,-82,1
1616993197,100.00,1011.87,1029.94,150,-1.17,-1.17,-83,1
1616993260,100.00,1011.87,1029.94,150,-1.12,-1.12,-83,1
1616993323,100.00,1011.85,1029.93,150,-1.07,-1.07,-82,1
1616993386,100.00,1011.88,1029.95,150,-1.04,-1.04,-83,1
1616993446,100.00,1011.89,1029.96,150,-0.98,-0.98,-83,1
1616993506,100.00,1011.85,1029.92,150,-0.94,-0.94,-83,1
1616993566,100.00,1011.85,1029.93,150,-0.90,-0.90,-80,1
1616993626,100.00,1011.83,1029.91,150,-0.86,-0.86,-83,1
1616993686,100.00,1011.80,1029.87,150,-0.82,-0.82,-82,1
1616993746,100.00,1011.83,1029.90,150,-0.78,-0.78,-83,1
1616993806,100.00,1011.85,1029.92,150,-0.74,-0.74,-83,1
1616993866,100.00,1011.81,1029.89,150,-0.71,-0.71,-83,1
1616993926,100.00,1011.81,1029.88,150,-0.67,-0.67,-82,1
1616993986,100.00,1011.80,1029.87,150,-0.63,-0.63,-83,1
1616994046,100.00,1011.81,1029.88,150,-0.60,-0.60,-83,1
1616994106,100.00,1011.82,1029.90,150,-0.57,-0.57,-83,1
1616994166,100.00,1011.83,1029.90,150,-0.53,-0.53,-82,1
1616994226,100.00,1011.81,1029.89,150,-0.49,-0.49,-82,1
1616994286,100.00,1011.85,1029.92,150,-0.46,-0.46,-83,1
1616994346,100.00,1011.88,1029.95,150,-0.42,-0.42,-82,1
1616994406,100.00,1011.92,1029.99,150,-0.39,-0.39,-82,1
1616994466,100.00,1011.91,1029.98,150,-0.38,-0.38,-83,1
1616994529,100.00,1011.91,1029.98,150,-0.35,-0.35,-83,1
1616994589,100.00,1011.90,1029.97,150,-0.32,-0.32,-82,1
1616994649,100.00,1011.91,1029.98,150,-0.28,-0.28,-82,1
1616994712,100.00,1011.92,1029.99,150,-0.25,-0.25,-83,1
1616994772,100.00,1011.90,1029.97,150,-0.22,-0.22,-83,1
1616994832,100.00,1011.92,1029.99,150,-0.19,-0.19,-83,1
1616994892,100.00,1011.94,1030.01,150,-0.15,-0.15,-82,1
1616994952,100.00,1011.93,1030.01,150,-0.12,-0.12,-82,1
1616995076,100.00,1011.99,1030.06,150,-0.06,-0.06,-82,1
1616995136,100.00,1011.99,1030.06,150,-0.03,-0.03,-82,1
1616995196,100.00,1012.00,1030.07,150,-0.01,-0.01,-82,1
1616995256,100.00,1011.99,1030.06,150,0.04,0.04,-82,1
1616995316,100.00,1011.99,1030.06,150,0.06,0.06,-81,1
1616995376,100.00,1011.97,1030.04,150,0.10,0.10,-82,1
1616995436,100.00,1011.95,1030.02,150,0.13,0.13,-82,1
1616995496,100.00,1011.94,1030.01,150,0.14,0.14,-82,1
1616995556,100.00,1011.94,1030.01,150,0.17,0.17,-82,1
1616995616,100.00,1011.92,1029.99,150,0.20,0.20,-81,1
1616995676,100.00,1011.92,1029.99,150,0.23,0.23,-82,1
1616995736,100.00,1011.90,1029.98,150,0.26,0.26,-82,1
1616995796,100.00,1011.93,1030.01,150,0.30,0.30,-81,1
1616995856,100.00,1011.90,1029.97,150,0.32,0.32,-83,1
1616995916,100.00,1011.94,1030.01,150,0.36,0.36,-82,1
1616995977,100.00,1011.91,1029.98,150,0.40,0.40,-81,1
1616996037,100.00,1011.93,1030.00,150,0.44,0.44,-81,1
1616996097,100.00,1011.95,1030.02,150,0.48,0.48,-81,1
1616996157,100.00,1011.97,1030.05,150,0.53,0.53,-81,1
1616996217,100.00,1011.98,1030.05,150,0.58,0.58,-80,1
1616996277,100.00,1011.95,1030.02,150,0.63,0.63,-81,1
1616996337,100.00,1011.97,1030.04,150,0.69,0.69,-81,1
1616996397,100.00,1011.93,1030.01,150,0.76,0.76,-81,1
1616996457,100.00,1011.93,1030.00,150,0.83,0.83,-81,1
1616996517,100.00,1011.94,1030.01,150,0.89,0.89,-80,1
1616996577,100.00,1011.94,1030.01,150,0.92,0.92,-80,1
1616996637,100.00,1011.96,1030.04,150,0.99,0.99,-80,1
1616996697,100.00,1011.97,1030.04,150,1.06,1.06,-81,1
1616996757,100.00,1011.91,1029.99,150,1.12,1.12,-81,1
1616996817,100.00,1011.89,1029.96,150,1.21,1.21,-81,1
1616996877,100.00,1011.91,1029.98,150,1.28,1.28,-81,1
1616996937,100.00,1011.93,1030.00,150,1.34,1.34,-81,1
1616996997,100.00,1011.97,1030.04,150,1.42,1.42,-81,1
1616997057,100.00,1011.95,1030.02,150,1.48,1.48,-81,1
1616997117,100.00,1011.93,1030.01,150,1.54,1.54,-80,1
1616997177,100.00,1011.92,1029.99,150,1.59,1.59,-80,1
1616997237,100.00,1011.88,1029.95,150,1.68,1.68,-80,1
1616997298,100.00,1011.90,1029.98,150,1.75,1.75,-80,1
1616997358,100.00,1011.87,1029.94,150,1.81,1.81,-81,1
1616997418,100.00,1011.87,1029.95,150,1.91,1.91,-80,1
1616997478,100.00,1011.85,1029.93,150,1.98,1.98,-81,1
1616997538,100.00,1011.87,1029.94,150,2.06,2.06,-81,1
1616997601,100.00,1011.90,1029.97,150,2.14,2.14,-80,1
1616997724,100.00,1011.96,1030.03,150,2.14,2.14,-81,1
1616997784,100.00,1011.90,1029.98,150,2.47,2.47,-81,1
1616997844,100.00,1011.92,1029.99,150,2.60,2.60,-81,1
1616997904,100.00,1011.89,1029.96,150,2.70,2.70,-81,1
1616997964,100.00,1011.86,1029.94,150,2.81,2.81,-80,1
1616998024,100.00,1011.91,1029.98,150,2.92,2.92,-80,1
1616998084,99.88,1011.87,1029.94,150,3.03,3.01,-80,1
1616998147,99.51,1011.83,1029.90,150,3.13,3.06,-81,1
1616998207,97.82,1011.89,1029.96,150,3.25,2.94,-80,1
1616998267,96.81,1011.84,1029.91,150,3.37,2.91,-80,1
1616998327,93.98,1011.91,1029.98,150,3.47,2.59,-80,1
1616998388,92.24,1011.89,1029.96,150,3.52,2.38,-87,1
1616998451,91.46,1011.85,1029.93,150,3.60,2.34,-82,1
1616998511,90.24,1011.84,1029.92,150,3.68,2.23,-80,1
1616998697,88.53,1011.89,1029.96,150,3.86,2.14,-81,1
1616998757,87.58,1011.92,1029.99,150,3.93,2.06,-81,1
1616998826,86.97,1011.93,1030.00,150,3.95,1.98,-83,1
1616998881,86.10,1011.92,1029.99,150,4.01,1.90,-80,1
1616998944,85.20,1011.94,1030.01,150,4.00,1.74,-82,1
1616999004,84.72,1011.94,1030.01,150,4.04,1.70,-81,1
1616999064,84.42,1011.93,1030.00,150,4.05,1.66,-82,1
1616999124,86.37,1011.94,1030.01,150,4.12,2.05,-82,1
1616999311,84.39,1011.83,1029.90,150,4.27,1.87,-81,1
1616999374,83.35,1011.91,1029.98,150,4.24,1.67,-81,1
1616999434,84.21,1011.89,1029.96,150,4.29,1.86,-81,1
1616999494,84.49,1011.87,1029.95,150,4.34,1.96,-80,1
1616999617,84.16,1011.88,1029.95,150,4.46,2.02,-81,1
1616999680,86.00,1011.90,1029.97,150,4.53,2.39,-80,1
1616999743,86.62,1011.88,1029.95,150,4.60,2.56,-82,1
1616999803,84.02,1011.90,1029.97,150,4.68,2.22,-83,1
1616999863,84.23,1011.90,1029.97,150,4.76,2.33,-82,1
1616999926,84.63,1011.88,1029.95,150,4.88,2.51,-80,1
1616999986,83.56,1011.89,1029.96,150,4.95,2.40,-82,1
1617000046,82.62,1011.84,1029.92,150,5.00,2.29,-81,1
1617000106,82.46,1011.78,1029.85,150,5.12,2.38,-80,1
1617000166,83.51,1011.79,1029.86,150,5.28,2.72,-80,1
1617000356,79.57,1011.79,1029.87,150,5.32,2.08,-83,1
1617000416,79.97,1011.77,1029.84,150,5.39,2.22,-80,1
1617000476,78.02,1011.75,1029.82,150,5.33,1.81,-82,1
1617000536,76.95,1011.79,1029.86,150,5.39,1.68,-82,1
1617000725,78.20,1011.76,1029.83,150,5.48,1.99,-84,1
1617000977,77.47,1011.74,1029.81,150,5.63,2.00,-84,1
1617001040,78.87,1011.70,1029.77,150,5.73,2.35,-85,1
1617001169,78.84,1011.67,1029.75,150,5.92,2.53,-84,1
1617001232,79.10,1011.67,1029.74,150,6.10,2.76,-86,1
1617001421,76.82,1011.61,1029.68,150,6.31,2.55,-86,1
1617001608,75.90,1011.60,1029.67,150,6.63,2.69,-85,1
1617001734,74.72,1011.58,1029.65,150,6.82,2.65,-87,1
1617003118,66.30,1011.73,1029.80,150,7.12,1.27,-87,1
1617003250,68.44,1011.73,1029.80,150,7.61,2.18,-90,1
1617003313,68.18,1011.60,1029.67,150,7.63,2.14,-86,1
1617005921,63.43,1012.05,1030.12,150,8.71,2.16,-86,1
1617006171,61.33,1012.12,1030.19,150,9.01,1.97,-83,1
1617006420,61.40,1012.15,1030.22,150,9.41,2.37,-84,1
1617006546,62.00,1012.10,1030.18,150,9.62,2.70,-83,1
1617007230,55.00,1012.02,1030.09,150,10.59,1.93,-84,1
1617007422,55.31,1012.08,1030.15,150,10.75,2.16,-83,1
1617007797,56.14,1012.09,1030.17,150,11.24,2.83,-85,1
1617008112,53.25,1011.98,1030.05,150,11.63,2.45,-81,1
1617008867,53.27,1011.99,1030.06,150,11.74,2.56,-83,1
1617009200,52.08,1012.10,1030.18,150,12.05,2.52,-86,1
1617009249,52.41,1012.15,1030.22,150,11.66,2.25,-84,1
1617009311,52.54,1012.12,1030.19,150,12.18,2.77,-86,1
1617009500,51.60,1012.06,1030.14,150,12.22,2.55,-85,1
1617009623,51.20,1012.01,1030.08,150,12.35,2.57,-82,1
1617009683,52.70,1012.04,1030.11,150,12.36,2.98,-82,1
1617009744,53.02,1012.00,1030.07,150,12.50,3.20,-90,1
1617009807,52.56,1012.08,1030.15,150,12.55,3.12,-81,1
1617009870,52.70,1012.09,1030.16,150,12.74,3.33,-82,1
1617010129,51.00,1012.12,1030.19,150,12.66,2.80,-82,1
1617010249,50.93,1011.58,1029.65,150,12.64,2.76,-80,1
1617010378,51.15,1012.15,1030.22,150,12.52,2.71,-87,1
1617010441,52.32,1012.22,1030.29,150,12.63,3.13,-81,1
1617010501,52.11,1012.21,1030.28,150,12.47,2.92,-84,1
1617010561,52.55,1012.22,1030.30,150,12.37,2.95,-84,1
1617010630,53.45,1012.19,1030.26,150,12.09,2.93,-86,1
1617010747,52.84,1012.18,1030.26,150,12.12,2.80,-82,1
1617010810,53.74,1012.16,1030.23,150,12.00,2.92,-80,1
1617010993,54.68,1012.18,1030.26,150,11.91,3.08,-86,1
1617011053,54.70,1012.14,1030.21,150,11.77,2.96,-83,1
1617011113,55.69,1012.12,1030.19,150,11.75,3.19,-81,1
1617011426,55.93,1012.12,1030.19,150,11.48,3.00,-82,1
1617011549,55.18,1012.18,1030.25,150,10.47,1.87,-82,1
1617011673,56.91,1012.08,1030.16,150,11.23,3.01,-83,1
1617011865,57.92,1012.07,1030.14,150,11.21,3.24,-82,1
1617011925,57.67,1012.05,1030.12,150,11.12,3.10,-84,1
1617011985,57.57,1012.11,1030.18,150,11.12,3.07,-84,1
1617012048,58.08,1012.13,1030.21,150,10.94,3.03,-82,1
1617012108,58.20,1012.09,1030.16,150,11.12,3.23,-83,1
1617012297,58.56,1012.05,1030.12,150,11.12,3.31,-81,1
1617012484,58.65,1011.91,1029.98,150,11.16,3.37,-83,1
1617012670,57.82,1011.97,1030.04,150,11.16,3.17,-80,1
1617012857,57.66,1011.91,1029.98,150,11.18,3.15,-88,1
1617012917,58.41,1011.95,1030.02,150,11.24,3.39,-82,1
1617012980,58.41,1011.88,1029.96,150,11.36,3.50,-83,1
1617013043,58.78,1011.89,1029.96,150,11.34,3.57,-85,1
1617013166,56.87,1011.91,1029.98,150,11.46,3.22,-84,1
1617013229,56.47,1011.88,1029.95,150,11.51,3.17,-83,1
1617013297,57.37,1011.86,1029.93,150,11.55,3.43,-79,1
1617013415,56.39,1011.87,1029.95,150,11.66,3.29,-83,1
1617013605,56.91,1011.87,1029.94,150,11.85,3.59,-88,1
1617013728,57.69,1011.87,1029.94,150,11.94,3.87,-82,1
1617013788,57.83,1011.87,1029.95,150,12.01,3.97,-83,1
1617013911,57.30,1011.87,1029.94,150,12.13,3.95,-81,1
1617013971,56.32,1011.89,1029.96,150,12.06,3.64,-82,1
1617014031,56.72,1011.88,1029.95,150,12.07,3.75,-83,1
1617014094,56.32,1011.88,1029.95,150,12.09,3.67,-82,1
1617014280,56.40,1011.82,1029.90,150,12.23,3.82,-83,1
1617014346,56.62,1011.79,1029.86,150,12.28,3.92,-87,1
1617014406,56.76,1011.76,1029.83,150,12.29,3.97,-82,1
1617014593,56.55,1011.85,1029.92,150,12.20,3.83,-83,1
1617014653,56.50,1011.70,1029.77,150,12.20,3.82,-84,1
1617014713,57.04,1011.86,1029.93,150,12.14,3.90,-83,1
1617014905,56.21,1011.90,1029.97,150,11.98,3.54,-86,1
1617014965,56.55,1011.87,1029.94,150,11.81,3.46,-85,1
1617015028,57.26,1011.92,1029.99,150,11.78,3.61,-82,1
1617015088,56.98,1011.93,1030.00,150,11.66,3.43,-86,1
1617015338,59.20,1011.84,1029.91,150,11.55,3.87,-83,1
1617015464,59.83,1011.82,1029.89,150,11.49,3.97,-81,1
1617015527,59.35,1011.82,1029.90,150,11.51,3.87,-85,1
1617015587,59.88,1011.84,1029.91,150,11.35,3.85,-83,1
1617015647,60.02,1011.81,1029.88,150,11.50,4.02,-80,1
1617015710,59.84,1011.83,1029.90,150,11.41,3.89,-85,1
1617015836,59.74,1011.84,1029.91,150,11.38,3.84,-83,1
1617016023,60.11,1011.83,1029.90,150,11.32,3.87,-83,1
1617016083,60.92,1011.80,1029.87,150,11.37,4.11,-82,1
1617016209,59.51,1011.75,1029.82,150,11.32,3.73,-83,1
1617016338,59.63,1011.79,1029.86,150,11.29,3.73,-84,1
1617016401,60.11,1011.79,1029.86,150,11.20,3.76,-90,1
1617016630,60.09,1011.76,1029.84,150,11.31,3.86,-88,1
1617016717,59.96,1011.77,1029.85,150,11.24,3.76,-83,1
1617017285,61.89,1011.64,1029.71,150,11.34,4.31,-84,1
1617017345,61.41,1011.63,1029.70,150,11.38,4.23,-81,1
1617017414,61.13,1011.62,1029.69,150,11.35,4.14,-83,1
1617017661,61.07,1011.60,1029.67,150,11.51,4.28,-82,1
1617017724,60.96,1011.60,1029.67,150,11.54,4.28,-82,1
1617017847,62.20,1011.60,1029.67,150,11.56,4.59,-84,1
1617018103,61.01,1011.63,1029.70,150,11.67,4.41,-88,1
1617018166,61.79,1011.66,1029.73,150,11.67,4.60,-86,1
1617018226,60.66,1011.61,1029.69,150,11.66,4.32,-84,1
1617018349,61.29,1011.59,1029.67,150,11.68,4.49,-80,1
1617018472,61.63,1011.62,1029.69,150,11.67,4.56,-87,1
1617018595,60.78,1011.65,1029.73,150,11.52,4.22,-80,1
1617018911,62.07,1011.66,1029.73,150,11.36,4.37,-81,1
1617018971,62.36,1011.63,1029.70,150,11.39,4.46,-82,1
1617019097,62.04,1011.68,1029.75,150,11.41,4.41,-81,1
1617019284,62.09,1011.65,1029.73,150,11.45,4.46,-81,1
1617019344,61.61,1011.70,1029.77,150,11.44,4.34,-82,1
1617019711,62.03,1011.58,1029.66,150,11.41,4.40,-82,1
1617019774,61.76,1011.58,1029.65,150,11.41,4.34,-88,1
1617019844,62.29,1011.55,1029.62,150,11.48,4.53,-85,1
1617019964,61.88,1011.51,1029.58,150,11.41,4.37,-87,1
1617020027,62.20,1011.54,1029.62,150,11.46,4.49,-90,1
1617020534,62.32,1011.52,1029.59,150,11.27,4.34,-83,1
1617021038,64.52,1011.39,1029.47,150,11.39,4.95,-82,1
1617021098,64.94,1011.42,1029.49,150,11.42,5.07,-81,1
1617021396,64.72,1011.41,1029.48,150,11.56,5.16,-83,1
1617021975,64.78,1011.48,1029.55,150,11.65,5.25,-85,1
1617022119,64.91,1011.45,1029.52,150,11.56,5.20,-81,1
1617022353,67.38,1011.29,1029.36,150,11.48,5.66,-86,1
1617022416,67.18,1011.46,1029.53,150,11.51,5.65,-83,1
1617022476,66.79,1011.44,1029.51,150,11.53,5.58,-84,1
1617022536,67.28,1011.48,1029.55,150,11.51,5.67,-83,1
1617022596,67.98,1011.12,1029.20,150,11.46,5.77,-82,1
1617022659,67.43,1011.49,1029.56,150,11.48,5.67,-80,1
1617022722,67.66,1011.49,1029.56,150,11.45,5.69,-81,1
1617022909,68.58,1011.53,1029.61,150,11.30,5.74,-83,1
1617022969,68.22,1011.53,1029.61,150,11.31,5.68,-81,1
1617023029,68.48,1011.53,1029.60,150,11.28,5.70,-81,1
1617023215,68.92,1011.54,1029.61,150,11.11,5.63,-84,1
1617023278,69.80,1011.56,1029.63,150,11.09,5.79,-85,1
1617023402,70.93,1011.55,1029.62,150,10.99,5.93,-84,1
1617023462,72.05,1011.56,1029.63,150,10.98,6.15,-84,1
1617023711,73.51,1011.52,1029.59,150,10.86,6.32,-82,1
1617023771,75.07,1011.53,1029.60,150,10.92,6.69,-83,1
1617024027,74.29,1011.51,1029.58,150,10.84,6.46,-88,1
1617024090,75.45,1011.45,1029.52,150,10.87,6.71,-83,1
1617024171,74.77,1011.43,1029.50,150,10.85,6.56,-86,1
1617024216,74.00,1011.44,1029.51,150,10.86,6.42,-86,1
1617024649,77.88,1011.38,1029.45,150,11.07,7.37,-85,1
1617024772,76.26,1011.33,1029.40,150,11.09,7.08,-86,1
1617024895,73.81,1011.35,1029.42,150,11.11,6.62,-84,1
1617024973,74.96,1011.35,1029.43,150,11.15,6.89,-88,1
1617025085,75.76,1011.32,1029.39,150,11.15,7.04,-81,1
1617025146,75.80,1011.33,1029.40,150,11.19,7.09,-88,1
1617025206,74.74,1011.31,1029.39,150,11.19,6.88,-82,1
1617025332,73.29,1011.27,1029.34,150,11.21,6.62,-84,1
1617025455,71.94,1011.28,1029.35,150,11.24,6.38,-83,1
1617025707,72.04,1011.20,1029.27,150,11.22,6.38,-82,1
1617026833,72.25,1011.06,1029.13,150,11.19,6.39,-82,1
1617027148,70.16,1011.07,1029.14,150,11.12,5.90,-81,1
1617027334,71.93,1011.04,1029.11,150,11.01,6.15,-80,1
1617027457,71.30,1011.06,1029.13,150,10.96,5.98,-85,1
1617027581,70.63,1011.09,1029.17,150,10.88,5.76,-80,1
1617027641,70.98,1011.08,1029.15,150,10.85,5.81,-82,1
1617027896,71.00,1011.04,1029.11,150,10.78,5.74,-87,1
1617028148,72.79,1011.05,1029.12,150,10.76,6.08,-85,1
1617028208,73.29,1011.03,1029.10,150,10.70,6.12,-84,1
1617028394,74.12,1010.99,1029.06,150,10.70,6.29,-87,1
1617028497,72.89,1010.96,1029.03,150,10.69,6.04,-86,1
1617028710,74.45,1010.98,1029.05,150,10.61,6.27,-79,1
1617028770,74.63,1010.97,1029.04,150,10.57,6.26,-82,1
1617029338,75.50,1010.64,1028.71,150,10.39,6.26,-86,1
1617029461,76.44,1010.90,1028.97,150,10.31,6.36,-85,1
1617029648,75.62,1010.89,1028.97,150,10.28,6.17,-82,1
1617029708,77.00,1010.87,1028.94,150,10.08,6.24,-80,1
1617029768,76.33,1010.78,1028.85,150,10.23,6.26,-84,1
1617029834,76.27,1010.85,1028.92,150,10.20,6.22,-85,1
1617030083,77.16,1010.81,1028.88,150,10.14,6.33,-83,1
1617030272,76.96,1010.79,1028.86,150,10.04,6.19,-85,1
1617030336,76.89,1010.79,1028.86,150,10.07,6.21,-86,1
1617030402,77.42,1010.77,1028.84,150,9.95,6.19,-87,1
1617030663,78.87,1010.82,1028.90,150,9.84,6.35,-88,1
1617032028,80.93,1010.82,1028.89,150,9.53,6.43,-84,1
1617033559,84.12,1010.82,1028.89,150,9.22,6.68,-83,1
1617034061,84.58,1010.85,1028.92,150,9.16,6.71,-83,1
1617034121,84.15,1010.86,1028.93,150,9.17,6.64,-83,1
1617034247,85.52,1010.87,1028.95,150,9.12,6.83,-83,1
1617034502,86.98,1010.87,1028.94,150,9.06,7.02,-85,1
1617035072,90.42,1010.91,1028.99,150,8.90,7.42,-83,1
1617035451,90.64,1011.03,1029.10,150,8.73,7.29,-85,1
1617035511,91.82,1011.03,1029.10,150,8.73,7.48,-80,1
1617035637,91.99,1011.02,1029.09,150,8.71,7.49,-83,1
1617035700,92.82,1011.05,1029.12,150,8.69,7.60,-83,1
1617035763,93.80,1011.04,1029.11,150,8.66,7.72,-85,1
1617036012,94.35,1011.08,1029.15,150,8.53,7.68,-83,1
1617036185,95.31,1011.07,1029.14,150,8.52,7.82,-90,1
1617036269,95.63,1011.09,1029.17,150,8.52,7.87,-85,1
1617036329,96.23,1011.11,1029.18,150,8.48,7.92,-85,1
1617036389,96.69,1011.09,1029.16,150,8.44,7.95,-85,1
1617037187,98.43,1011.08,1029.16,150,8.24,8.01,-84,1
1617037310,96.86,1011.13,1029.21,150,8.26,7.80,-84,1
1617037436,98.64,1011.13,1029.20,150,8.24,8.05,-84,1
1617037629,99.13,1011.16,1029.23,150,8.16,8.04,-85,1
1617037755,98.87,1011.16,1029.23,150,8.16,8.00,-85,1
1617037818,99.61,1011.18,1029.25,150,8.15,8.10,-84,1
1617037880,99.11,1011.19,1029.27,150,8.15,8.02,-83,1
1617038112,99.84,1011.21,1029.28,150,8.11,8.09,-83,1
1617038320,99.69,1011.24,1029.31,150,8.09,8.05,-84,1
1617038573,98.84,1011.22,1029.29,150,8.09,7.92,-85,1
1617038696,99.88,1011.21,1029.28,150,8.08,8.07,-84,1
1617038758,100.00,1011.22,1029.29,150,8.08,8.09,-83,1
1617039071,100.00,1011.23,1029.30,150,8.07,8.08,-84,1
1617039133,99.65,1011.16,1029.23,150,8.02,7.97,-84,1
1617039259,99.31,1011.22,1029.29,150,8.08,7.98,-83,1
1617039385,100.00,1011.26,1029.33,150,8.06,8.07,-87,1
1617040266,100.00,1011.22,1029.30,150,8.02,8.03,-85,1
1617040326,100.00,1011.23,1029.30,150,8.03,8.04,-84,1
1617040453,100.00,1011.25,1029.32,150,8.03,8.04,-86,1
1617040639,100.00,1011.28,1029.35,150,8.02,8.03,-83,1
1617040699,100.00,1011.30,1029.37,150,8.02,8.03,-85,1
1617040826,100.00,1011.29,1029.36,150,8.04,8.05,-87,1
1617040886,100.00,1011.28,1029.36,150,8.02,8.03,-82,1
1617040948,100.00,1011.29,1029.36,150,8.03,8.04,-84,1
1617041387,100.00,1011.24,1029.31,150,8.06,8.07,-84,1
1617041447,100.00,1011.24,1029.31,150,8.05,8.06,-84,1
1617041508,100.00,1011.21,1029.28,150,8.06,8.07,-84,1
1617041697,100.00,1011.23,1029.30,150,8.05,8.06,-83,1
1617041757,100.00,1011.25,1029.32,150,8.03,8.04,-83,1
1617041943,100.00,1011.30,1029.37,150,8.03,8.04,-83,1
1617042067,100.00,1011.29,1029.36,150,8.03,8.04,-83,1
1617042262,100.00,1011.30,1029.37,150,8.03,8.04,-86,1
1617042573,100.00,1011.35,1029.43,150,8.02,8.03,-88,1
1617043259,100.00,1011.38,1029.46,150,7.98,7.99,-86,1
1617043319,100.00,1011.40,1029.47,150,7.97,7.98,-83,1
1617043572,100.00,1011.40,1029.48,150,7.97,7.98,-85,1
1617043635,100.00,1011.41,1029.48,150,7.85,7.86,-84,1
1617043701,100.00,1011.39,1029.46,150,7.96,7.97,-84,1
1617043824,100.00,1011.38,1029.45,150,7.96,7.97,-86,1
1617043947,100.00,1011.37,1029.44,150,7.90,7.91,-84,1
1617044007,100.00,1011.35,1029.42,150,7.94,7.95,-84,1
1617044088,100.00,1011.38,1029.45,150,7.92,7.93,-85,1
1617044131,100.00,1011.31,1029.38,150,7.92,7.93,-83,1
1617044319,100.00,1011.29,1029.36,150,7.89,7.90,-83,1
1617044632,100.00,1011.31,1029.39,150,7.81,7.82,-85,1
1617044698,100.00,1011.28,1029.35,150,7.91,7.92,-84,1
1617044823,100.00,1011.28,1029.35,150,7.91,7.92,-85,1
1617044892,100.00,1011.29,1029.36,150,7.91,7.92,-84,1
1617044947,100.00,1011.27,1029.34,150,7.91,7.92,-85,1
1617045007,100.00,1011.26,1029.33,150,7.88,7.89,-83,1
1617045194,100.00,1011.30,1029.38,150,7.91,7.92,-84,1
1617045443,100.00,1011.14,1029.21,150,7.91,7.92,-83,1
1617045503,100.00,1011.24,1029.31,150,7.91,7.92,-83,1
1617045563,100.00,1011.30,1029.37,150,7.91,7.92,-85,1
1617045690,100.00,1011.27,1029.35,150,7.89,7.90,-83,1
1617045815,100.00,1011.30,1029.37,150,7.90,7.91,-88,1
1617045938,100.00,1011.25,1029.33,150,7.88,7.89,-83,1
1617045998,100.00,1011.25,1029.33,150,7.89,7.90,-84,1
1617046248,100.00,1011.32,1029.39,150,7.83,7.84,-83,1
1617046308,100.00,1011.33,1029.40,150,7.82,7.83,-83,1
1617046431,100.00,1011.36,1029.44,150,7.82,7.83,-85,1
1617046494,100.00,1011.38,1029.45,150,7.81,7.82,-87,1
1617046557,100.00,1011.40,1029.47,150,7.83,7.84,-83,1
1617046619,100.00,1011.43,1029.50,150,7.82,7.83,-83,1
1617046743,100.00,1011.48,1029.55,150,7.80,7.81,-85,1
1617046803,100.00,1011.43,1029.50,150,7.81,7.82,-83,1
1617046863,100.00,1011.43,1029.51,150,7.80,7.81,-82,1
1617047052,100.00,1011.35,1029.42,150,7.80,7.81,-86,1
1617047175,100.00,1011.34,1029.41,150,7.80,7.81,-82,1
1617047361,100.00,1011.35,1029.42,150,7.79,7.80,-83,1
1617047548,100.00,1011.38,1029.45,150,7.79,7.80,-84,1
1617047673,100.00,1011.35,1029.42,150,7.78,7.79,-87,1
1617047860,100.00,1011.36,1029.44,150,7.77,7.78,-83,1
1617047920,100.00,1011.35,1029.43,150,7.78,7.79,-84,1
1617047983,100.00,1011.34,1029.41,150,7.78,7.79,-84,1
1617048046,100.00,1011.34,1029.41,150,7.79,7.80,-87,1
1617048107,100.00,1011.33,1029.40,150,7.78,7.79,-85,1
1617048293,100.00,1011.30,1029.37,150,7.78,7.79,-83,1
1617048417,100.00,1011.30,1029.37,150,7.77,7.78,-83,1
1617048540,100.00,1011.29,1029.36,150,7.79,7.80,-86,1
1617048726,100.00,1011.27,1029.34,150,7.76,7.77,-85,1
1617048786,100.00,1011.29,1029.36,150,7.76,7.77,-83,1
1617048849,100.00,1011.26,1029.33,150,7.74,7.75,-88,1
1617049164,100.00,1011.19,1029.26,150,7.71,7.72,-85,1
1617049351,100.00,1011.15,1029.22,150,7.71,7.72,-85,1
1617049606,100.00,1011.14,1029.22,150,7.68,7.69,-84,1
1617050423,100.00,1011.06,1029.13,150,7.58,7.59,-85,1
1617051183,100.00,1010.97,1029.04,150,7.55,7.56,-87,1
1617051306,100.00,1010.96,1029.03,150,7.54,7.55,-84,1
1617051877,100.00,1010.91,1028.99,150,7.49,7.50,-86,1
1617052256,100.00,1010.85,1028.93,150,7.50,7.51,-85,1
1617052316,100.00,1010.82,1028.90,150,7.51,7.52,-83,1
1617052379,100.00,1010.81,1028.89,150,7.51,7.52,-84,1
1617052631,100.00,1010.81,1028.89,150,7.50,7.51,-86,1
1617052757,100.00,1010.75,1028.82,150,7.50,7.51,-84,1
1617052817,100.00,1010.77,1028.84,150,7.52,7.53,-83,1
1617053004,100.00,1010.72,1028.79,150,7.52,7.53,-82,1
1617053064,100.00,1010.70,1028.77,150,7.53,7.54,-83,1
1617053365,100.00,1010.71,1028.78,150,7.54,7.55,-86,1
1617053425,100.00,1010.70,1028.77,150,7.54,7.55,-82,1
1617053485,100.00,1010.73,1028.81,150,7.54,7.55,-82,1
1617053545,100.00,1010.73,1028.80,150,7.53,7.54,-82,1
1617053605,100.00,1010.72,1028.79,150,7.54,7.55,-82,1
1617053665,100.00,1010.69,1028.76,150,7.54,7.55,-82,1
1617053726,100.00,1010.71,1028.79,150,7.36,7.37,-83,1
1617053786,100.00,1010.67,1028.74,150,7.51,7.52,-87,1
1617053846,100.00,1010.71,1028.79,150,7.52,7.53,-88,1
1617053969,100.00,1010.70,1028.78,150,7.54,7.55,-84,1
1617054029,100.00,1010.69,1028.77,150,7.54,7.55,-82,1
1617054089,100.00,1010.72,1028.79,150,7.54,7.55,-89,1
1617054279,100.00,1010.71,1028.78,150,7.54,7.55,-84,1
1617054339,100.00,1010.68,1028.75,150,7.54,7.55,-84,1
1617054399,100.00,1010.67,1028.74,150,7.53,7.54,-85,1
1617054525,100.00,1010.66,1028.73,150,7.54,7.55,-83,1
1617054585,100.00,1010.61,1028.68,150,7.55,7.56,-87,1
1617054709,100.00,1010.63,1028.70,150,7.55,7.56,-86,1
1617054769,100.00,1010.64,1028.71,150,7.55,7.56,-87,1
1617054832,100.00,1010.43,1028.51,150,7.54,7.55,-85,1
1617054958,100.00,1010.62,1028.70,150,7.56,7.57,-83,1
1617055024,100.00,1010.58,1028.65,150,7.56,7.57,-90,1
1617055147,100.00,1010.56,1028.63,150,7.56,7.57,-82,1
1617055207,100.00,1010.59,1028.66,150,7.56,7.57,-86,1
1617055267,100.00,1010.58,1028.66,150,7.56,7.57,-86,1
1617055327,100.00,1010.57,1028.64,150,7.55,7.56,-83,1
1617055390,100.00,1010.57,1028.64,150,7.56,7.57,-83,1
1617055513,100.00,1009.73,1027.80,150,6.96,6.96,-83,1
1617055573,100.00,1010.53,1028.61,150,7.57,7.58,-85,1
1617055633,100.00,1010.55,1028.62,150,7.58,7.59,-86,1
1617055694,100.00,1010.58,1028.65,150,7.58,7.59,-86,1
1617055817,100.00,1010.56,1028.63,150,7.57,7.58,-83,1
1617055877,100.00,1010.56,1028.63,150,7.56,7.57,-83,1
1617055940,100.00,1010.53,1028.61,150,7.57,7.58,-85,1
1617056065,100.00,1010.54,1028.62,150,7.58,7.59,-88,1
1617056126,100.00,1010.58,1028.65,150,7.59,7.60,-85,1
1617056186,100.00,1010.58,1028.65,150,7.58,7.59,-83,1
1617056246,100.00,1010.55,1028.62,150,7.59,7.60,-84,1
1617056306,100.00,1010.54,1028.61,150,7.59,7.60,-84,1
1617056432,100.00,1010.51,1028.58,150,7.60,7.61,-83,1
1617056492,100.00,1010.50,1028.58,150,7.59,7.60,-87,1
1617056552,100.00,1010.46,1028.53,150,7.59,7.60,-83,1
1617056612,100.00,1010.42,1028.49,150,7.60,7.61,-85,1
1617056864,100.00,1010.49,1028.56,150,7.23,7.24,-84,1
1617056924,100.00,1010.47,1028.54,150,7.58,7.59,-85,1
1617057006,100.00,1010.50,1028.57,150,7.60,7.61,-90,1
1617057049,100.00,1010.52,1028.59,150,7.58,7.59,-85,1
1617057109,100.00,1010.52,1028.59,150,7.59,7.60,-87,1
1617057169,100.00,1010.53,1028.61,150,7.61,7.62,-88,1
1617057295,100.00,1010.54,1028.61,150,7.61,7.62,-85,1
1617057355,100.00,1010.51,1028.59,150,7.61,7.62,-85,1
1617057732,100.00,1010.57,1028.64,150,7.63,7.64,-86,1
1617058108,100.00,1010.60,1028.67,150,7.63,7.64,-85,1
1617058171,100.00,1010.60,1028.67,150,7.63,7.64,-89,1
1617058234,100.00,1010.60,1028.67,150,7.62,7.63,-85,1
1617058357,100.00,1010.57,1028.64,150,7.64,7.65,-85,1
1617058480,100.00,1010.54,1028.62,150,7.64,7.65,-85,1
1617058543,100.00,1010.52,1028.60,150,7.65,7.66,-87,1
1617058667,100.00,1010.50,1028.57,150,7.63,7.64,-85,1
1617058731,100.00,1010.51,1028.58,150,7.64,7.65,-88,1
1617058791,100.00,1010.52,1028.59,150,7.65,7.66,-85,1
1617058914,100.00,1010.46,1028.54,150,7.65,7.66,-85,1
1617058977,100.00,1010.50,1028.57,150,7.64,7.65,-86,1
1617059166,100.00,1009.68,1027.75,150,7.66,7.67,-90,1
1617059290,100.00,1010.43,1028.50,150,7.66,7.67,-86,1
1617059350,100.00,1010.43,1028.51,150,7.66,7.67,-84,1
1617059476,100.00,1010.39,1028.47,150,7.65,7.66,-90,1
1617059599,100.00,1010.43,1028.50,150,7.66,7.67,-85,1
1617059725,100.00,1010.41,1028.48,150,7.67,7.68,-90,1
1617059851,100.00,1010.39,1028.46,150,7.68,7.69,-85,1
1617059911,100.00,1010.25,1028.32,150,7.69,7.70,-88,1
1617059971,100.00,1010.35,1028.43,150,7.68,7.69,-87,1
1617060098,100.00,1010.34,1028.41,150,7.68,7.69,-85,1
1617060160,100.00,1010.35,1028.42,150,7.69,7.70,-88,1
1617060284,100.00,1010.32,1028.39,150,7.70,7.71,-84,1
1617060344,100.00,1010.32,1028.39,150,7.69,7.70,-87,1
1617060404,100.00,1010.32,1028.39,150,7.69,7.70,-88,1
1617060464,100.00,1010.32,1028.39,150,7.69,7.70,-87,1
1617060524,100.00,1010.37,1028.44,150,7.70,7.71,-87,1
1617060653,100.00,1010.36,1028.43,150,7.69,7.70,-88,1
1617060779,100.00,1010.42,1028.49,150,7.69,7.70,-87,1
1617060839,100.00,1010.44,1028.51,150,7.71,7.72,-88,1
1617060902,100.00,1010.42,1028.50,150,7.71,7.72,-86,1
1617060962,100.00,1010.45,1028.52,150,7.72,7.73,-86,1
1617061025,100.00,1010.48,1028.55,150,7.72,7.73,-88,1
1617061085,100.00,1010.52,1028.59,150,7.73,7.74,-86,1
1617061148,100.00,1010.52,1028.59,150,7.72,7.73,-89,1
1617061208,100.00,1010.53,1028.60,150,7.73,7.74,-84,1
1617061332,100.00,1010.52,1028.59,150,7.74,7.75,-86,1
1617061392,100.00,1010.50,1028.58,150,7.73,7.74,-84,1
1617061452,100.00,1010.47,1028.54,150,7.73,7.74,-86,1
1617061512,100.00,1010.52,1028.59,150,7.74,7.75,-85,1
1617061572,100.00,1010.48,1028.56,150,7.73,7.74,-88,1
1617061632,100.00,1010.46,1028.53,150,7.74,7.75,-85,1
1617061692,100.00,1010.43,1028.50,150,7.74,7.75,-85,1
1617061752,100.00,1010.42,1028.49,150,7.72,7.73,-86,1
1617061881,100.00,1010.42,1028.49,150,7.71,7.72,-86,1
1617061944,100.00,1010.43,1028.50,150,7.72,7.73,-83,1
1617062004,100.00,1010.44,1028.51,150,7.73,7.74,-88,1
1617062064,100.00,1010.40,1028.47,150,7.73,7.74,-86,1
1617062124,100.00,1010.41,1028.49,150,7.74,7.75,-85,1
1617062184,100.00,1010.38,1028.45,150,7.74,7.75,-89,1
1617062244,100.00,1010.41,1028.48,150,7.74,7.75,-89,1
1617062367,100.00,1010.40,1028.48,150,7.75,7.76,-88,1
1617062427,100.00,1010.39,1028.46,150,7.75,7.76,-86,1
1617062487,100.00,1010.44,1028.51,150,7.75,7.76,-84,1
1617062550,100.00,1010.42,1028.49,150,7.75,7.76,-89,1
1617062613,100.00,1010.43,1028.50,150,7.76,7.77,-84,1
1617062673,100.00,1010.44,1028.52,150,7.76,7.77,-84,1
1617062733,100.00,1010.40,1028.47,150,7.76,7.77,-86,1
1617062793,100.00,1010.42,1028.49,150,7.75,7.76,-84,1
1617062853,100.00,1010.44,1028.51,150,7.76,7.77,-87,1
1617062916,100.00,1009.96,1028.03,150,7.76,7.77,-85,1
1617062976,100.00,1010.40,1028.48,150,7.78,7.79,-83,1
1617063036,100.00,1010.43,1028.50,150,7.78,7.79,-84,1
1617063096,100.00,1010.44,1028.52,150,7.78,7.79,-86,1
1617063156,100.00,1010.40,1028.47,150,7.77,7.78,-85,1
1617063216,100.00,1010.38,1028.46,150,7.77,7.78,-83,1
1617063276,100.00,1010.36,1028.43,150,7.77,7.78,-83,1
1617063336,100.00,1010.38,1028.46,150,7.77,7.78,-84,1
1617063396,100.00,1010.36,1028.43,150,7.78,7.79,-84,1
1617063457,100.00,1010.34,1028.41,150,7.78,7.79,-84,1
1617063580,100.00,1010.32,1028.39,150,7.77,7.78,-84,1
1617063640,100.00,1010.33,1028.40,150,7.77,7.78,-84,1
1617063700,100.00,1010.34,1028.41,150,7.78,7.79,-87,1
1617063760,100.00,1010.32,1028.39,150,7.79,7.80,-83,1
1617063820,100.00,1010.32,1028.40,150,7.80,7.81,-84,1
1617063880,100.00,1010.34,1028.42,150,7.80,7.81,-85,1
1617063940,100.00,1010.36,1028.43,150,7.80,7.81,-85,1
1617064000,100.00,1010.33,1028.40,150,7.80,7.81,-85,1
1617064060,100.00,1010.39,1028.46,150,7.80,7.81,-84,1
1617064120,100.00,1010.38,1028.45,150,7.80,7.81,-83,1
1617064180,100.00,1010.37,1028.44,150,7.80,7.81,-83,1
1617064243,100.00,1010.37,1028.44,150,7.80,7.81,-84,1
1617064303,100.00,1010.38,1028.45,150,7.81,7.82,-86,1
1617064363,100.00,1010.35,1028.42,150,7.81,7.82,-83,1
1617064423,100.00,1010.32,1028.40,150,7.81,7.82,-83,1
1617064483,100.00,1010.30,1028.37,150,7.81,7.82,-84,1
1617064543,100.00,1010.34,1028.41,150,7.80,7.81,-82,1
1617064603,100.00,1010.35,1028.42,150,7.79,7.80,-83,1
1617064664,100.00,1010.35,1028.42,150,7.79,7.80,-83,1
1617064724,100.00,1010.38,1028.45,150,7.80,7.81,-83,1
1617064784,100.00,1010.36,1028.43,150,7.80,7.81,-86,1
1617064844,100.00,1010.33,1028.41,150,7.80,7.81,-84,1
1617064904,100.00,1010.32,1028.39,150,7.80,7.81,-85,1
1617064964,100.00,1010.31,1028.38,150,7.81,7.82,-84,1
1617065024,100.00,1010.32,1028.39,150,7.80,7.81,-83,1
1617065084,100.00,1010.29,1028.36,150,7.80,7.81,-85,1
1617065144,100.00,1010.29,1028.36,150,7.81,7.82,-86,1
1617065204,100.00,1010.32,1028.39,150,7.81,7.82,-84,1
1617065264,100.00,1010.28,1028.36,150,7.80,7.81,-83,1
1617065324,100.00,1010.27,1028.34,150,7.79,7.80,-84,1
1617065384,100.00,1010.28,1028.35,150,7.79,7.80,-85,1
1617065507,100.00,1010.31,1028.38,150,7.80,7.81,-84,1
1617065567,100.00,1010.31,1028.39,150,7.80,7.81,-87,1
1617065627,100.00,1010.28,1028.36,150,7.80,7.81,-84,1
1617065688,100.00,1010.29,1028.36,150,7.78,7.79,-88,1
1617065748,100.00,1010.28,1028.35,150,7.79,7.80,-84,1
1617065808,100.00,1010.31,1028.38,150,7.80,7.81,-84,1
1617065868,100.00,1010.30,1028.37,150,7.79,7.80,-84,1
1617065930,100.00,1010.30,1028.38,150,7.79,7.80,-86,1
1617065991,100.00,1010.28,1028.35,150,7.79,7.80,-85,1
1617066114,100.00,1010.29,1028.36,150,7.79,7.80,-84,1
1617066174,100.00,1010.26,1028.33,150,7.79,7.80,-84,1
1617066234,100.00,1010.27,1028.34,150,7.78,7.79,-88,1
1617066294,100.00,1010.26,1028.34,150,7.76,7.77,-85,1
1617066354,100.00,1010.27,1028.34,150,7.77,7.78,-84,1
1617066414,100.00,1010.25,1028.33,150,7.76,7.77,-85,1
1617066474,100.00,1010.23,1028.31,150,7.76,7.77,-83,1
1617066598,100.00,1010.25,1028.32,150,7.76,7.77,-86,1
1617066658,100.00,1010.23,1028.30,150,7.76,7.77,-83,1
1617066718,100.00,1010.24,1028.31,150,7.78,7.79,-83,1
1617066778,100.00,1010.23,1028.30,150,7.77,7.78,-86,1
1617066838,100.00,1010.23,1028.30,150,7.77,7.78,-84,1
1617066901,100.00,1010.24,1028.31,150,7.76,7.77,-87,1
1617066961,100.00,1010.21,1028.28,150,7.78,7.79,-86,1
1617067023,100.00,1010.20,1028.27,150,7.78,7.79,-84,1
1617067083,100.00,1010.21,1028.29,150,7.79,7.80,-87,1
1617067143,100.00,1010.17,1028.25,150,7.80,7.81,-87,1
1617067206,100.00,1010.19,1028.26,150,7.79,7.80,-88,1
1617067266,100.00,1010.16,1028.23,150,7.79,7.80,-86,1
1617067326,100.00,1010.16,1028.23,150,7.80,7.81,-85,1
1617067386,100.00,1010.16,1028.23,150,7.80,7.81,-86,1
1617067446,100.00,1010.14,1028.21,150,7.80,7.81,-85,1
1617067507,100.00,1010.14,1028.21,150,7.79,7.80,-87,1
1617067567,100.00,1010.14,1028.21,150,7.80,7.81,-86,1
1617067629,100.00,1010.19,1028.26,150,7.80,7.81,-87,1
1617067692,100.00,1010.12,1028.20,150,7.79,7.80,-87,1
1617067752,100.00,1010.17,1028.24,150,7.79,7.80,-84,1
1617067812,100.00,1010.19,1028.26,150,7.50,7.51,-86,1
1617067873,100.00,1010.17,1028.24,150,7.81,7.82,-85,1
1617067933,100.00,1010.14,1028.21,150,7.80,7.81,-87,1
1617067993,100.00,1010.17,1028.25,150,7.80,7.81,-85,1
1617068055,100.00,1010.14,1028.21,150,7.81,7.82,-83,1
1617068115,100.00,1010.13,1028.20,150,7.81,7.82,-85,1
1617068176,100.00,1010.09,1028.16,150,7.82,7.83,-84,1
1617068236,100.00,1010.12,1028.19,150,7.82,7.83,-85,1
1617068296,100.00,1010.13,1028.20,150,7.82,7.83,-87,1
1617068359,100.00,1010.12,1028.20,150,7.82,7.83,-87,1
1617068419,100.00,1010.11,1028.19,150,7.83,7.84,-87,1
1617068479,100.00,1010.10,1028.17,150,7.84,7.85,-84,1
1617068539,100.00,1010.11,1028.18,150,7.83,7.84,-87,1
1617068599,100.00,1010.06,1028.13,150,7.83,7.84,-86,1
1617068659,100.00,1010.06,1028.13,150,7.83,7.84,-85,1
1617068719,100.00,1010.01,1028.08,150,7.83,7.84,-85,1
1617068779,100.00,1010.03,1028.10,150,7.83,7.84,-86,1
1617068839,100.00,1010.03,1028.10,150,7.82,7.83,-86,1
1617068899,100.00,1010.01,1028.09,150,7.83,7.84,-87,1
1617068959,100.00,1010.01,1028.08,150,7.82,7.83,-86,1
1617069019,100.00,1009.98,1028.05,150,7.81,7.82,-88,1
1617069079,100.00,1010.01,1028.09,150,7.82,7.83,-86,1
1617069139,100.00,1010.00,1028.07,150,7.82,7.83,-87,1
1617069199,100.00,1010.00,1028.07,150,7.82,7.83,-87,1
1617069259,100.00,1010.01,1028.08,150,7.83,7.84,-84,1
1617069319,100.00,1010.03,1028.10,150,7.82,7.83,-84,1
1617069380,100.00,1009.99,1028.07,150,7.83,7.84,-83,1
1617069440,100.00,1010.00,1028.07,150,7.83,7.84,-84,1
1617069500,100.00,1010.00,1028.08,150,7.84,7.85,-82,1
1617069562,100.00,1010.02,1028.09,150,7.83,7.84,-83,1
1617069622,100.00,1010.02,1028.09,150,7.84,7.85,-84,1
1617069682,100.00,1010.00,1028.08,150,7.84,7.85,-83,1
1617069742,100.00,1010.00,1028.07,150,7.83,7.84,-83,1
1617069802,100.00,1009.99,1028.06,150,7.84,7.85,-84,1
1617069862,100.00,1009.94,1028.01,150,7.84,7.85,-82,1
1617069923,100.00,1009.94,1028.01,150,7.84,7.85,-83,1
1617069983,100.00,1009.95,1028.02,150,7.85,7.86,-82,1
1617070043,100.00,1009.90,1027.97,150,7.84,7.85,-82,1
1617070103,100.00,1009.92,1028.00,150,7.84,7.85,-82,1
1617070163,100.00,1009.92,1028.00,150,7.85,7.86,-84,1
1617070223,100.00,1009.91,1027.99,150,7.85,7.86,-82,1
1617070283,100.00,1009.94,1028.01,150,7.85,7.86,-82,1
1617070343,100.00,1009.92,1027.99,150,7.86,7.87,-84,1
1617070403,100.00,1009.91,1027.99,150,7.86,7.87,-81,1
1617070463,100.00,1009.94,1028.01,150,7.86,7.87,-83,1
1617070523,100.00,1009.93,1028.01,150,7.86,7.87,-87,1
1617070583,100.00,1009.95,1028.03,150,7.85,7.86,-81,1
1617070643,100.00,1009.93,1028.01,150,7.85,7.86,-82,1
1617070703,100.00,1009.95,1028.03,150,7.85,7.86,-82,1
1617070763,100.00,1009.96,1028.03,150,7.84,7.85,-82,1
1617070823,100.00,1009.96,1028.03,150,7.85,7.86,-83,1
1617070883,100.00,1009.99,1028.07,150,7.85,7.86,-82,1
1617070943,100.00,1010.00,1028.07,150,7.85,7.86,-81,1
1617071003,100.00,1010.00,1028.07,150,7.86,7.87,-81,1
1617071063,100.00,1010.01,1028.08,150,7.86,7.87,-86,1
1617071123,100.00,1010.01,1028.09,150,7.87,7.88,-82,1
1617071183,100.00,1010.00,1028.07,150,7.85,7.86,-83,1
1617071244,100.00,1010.00,1028.07,150,7.87,7.88,-83,1
1617071304,100.00,1010.01,1028.08,150,7.87,7.88,-84,1
1617071364,100.00,1010.01,1028.08,150,7.87,7.88,-81,1
1617071424,100.00,1010.00,1028.07,150,7.86,7.87,-84,1
1617071484,100.00,1010.00,1028.07,150,7.87,7.88,-85,1
1617071544,100.00,1010.02,1028.09,150,7.85,7.86,-88,1
1617071604,100.00,1010.03,1028.10,150,7.86,7.87,-88,1
1617071664,100.00,1010.02,1028.09,150,7.87,7.88,-83,1
1617071724,100.00,1009.99,1028.06,150,7.87,7.88,-86,1
1617071784,100.00,1010.01,1028.08,150,7.88,7.89,-84,1
1617071844,100.00,1010.03,1028.11,150,7.88,7.89,-85,1
1617071904,100.00,1010.01,1028.08,150,7.88,7.89,-83,1
1617071964,100.00,1010.03,1028.10,150,7.87,7.88,-82,1
1617072024,100.00,1010.05,1028.12,150,7.88,7.89,-83,1
1617072084,100.00,1010.01,1028.09,150,7.87,7.88,-85,1
1617072144,100.00,1010.03,1028.10,150,7.88,7.89,-83,1
1617072204,100.00,1010.03,1028.10,150,7.89,7.90,-83,1
1617072264,100.00,1010.01,1028.09,150,7.89,7.90,-82,1
1617072324,100.00,1009.99,1028.06,150,7.87,7.88,-82,1
1617072384,100.00,1010.01,1028.08,150,7.87,7.88,-82,1
1617072444,100.00,1010.00,1028.07,150,7.86,7.87,-82,1
1617072504,100.00,1010.00,1028.08,150,7.87,7.88,-82,1
1617072565,100.00,1010.01,1028.08,150,7.87,7.88,-82,1
1617072625,100.00,1009.96,1028.03,150,7.86,7.87,-84,1
1617072685,100.00,1009.95,1028.02,150,7.87,7.88,-84,1
1617072745,100.00,1009.96,1028.04,150,7.87,7.88,-83,1
1617072805,100.00,1009.97,1028.04,150,7.85,7.86,-81,1
1617072865,100.00,1009.94,1028.01,150,7.87,7.88,-83,1
1617072925,100.00,1009.94,1028.01,150,7.87,7.88,-83,1
1617072985,100.00,1009.98,1028.05,150,7.88,7.89,-81,1
1617073045,100.00,1009.98,1028.05,150,7.89,7.90,-82,1
1617073105,100.00,1009.98,1028.06,150,7.89,7.90,-84,1
1617073165,100.00,1009.97,1028.05,150,7.88,7.89,-86,1
1617073225,100.00,1009.97,1028.04,150,7.89,7.90,-83,1
1617073285,100.00,1009.98,1028.05,150,7.90,7.91,-83,1
1617073345,100.00,1009.97,1028.05,150,7.89,7.90,-82,1
1617073405,100.00,1010.00,1028.07,150,7.89,7.90,-82,1
1617073465,100.00,1010.02,1028.09,150,7.88,7.89,-87,1
1617073525,100.00,1010.00,1028.07,150,7.90,7.91,-84,1
1617073585,100.00,1010.00,1028.07,150,7.89,7.90,-86,1
1617073645,100.00,1010.02,1028.09,150,7.90,7.91,-83,1
1617073706,100.00,1009.99,1028.06,150,7.90,7.91,-83,1
1617073766,100.00,1009.99,1028.06,150,7.89,7.90,-84,1
1617073826,100.00,1009.96,1028.03,150,7.89,7.90,-83,1
1617073886,100.00,1010.02,1028.10,150,7.89,7.90,-86,1
1617073946,100.00,1009.99,1028.07,150,7.89,7.90,-86,1
1617074006,100.00,1009.51,1027.58,150,7.89,7.90,-84,1
1617074066,100.00,1010.03,1028.10,150,7.88,7.89,-82,1
1617074126,100.00,1010.05,1028.12,150,7.89,7.90,-83,1
1617074186,100.00,1010.05,1028.13,150,7.90,7.91,-83,1
1617074246,100.00,1010.01,1028.09,150,7.90,7.91,-83,1
1617074306,100.00,1010.03,1028.10,150,7.91,7.92,-83,1
1617074366,100.00,1009.99,1028.06,150,7.90,7.91,-87,1
1617074426,100.00,1010.00,1028.08,150,7.90,7.91,-84,1
1617074486,100.00,1009.98,1028.05,150,7.88,7.89,-82,1
1617074546,100.00,1009.95,1028.02,150,7.87,7.88,-86,1
1617074606,100.00,1009.93,1028.01,150,7.87,7.88,-82,1
1617074666,100.00,1009.93,1028.00,150,7.87,7.88,-86,1
1617074726,100.00,1009.88,1027.96,150,7.87,7.88,-83,1
1617074786,100.00,1009.91,1027.98,150,7.88,7.89,-82,1
1617074846,100.00,1009.90,1027.97,150,7.88,7.89,-80,1
1617074906,100.00,1009.87,1027.94,150,7.89,7.90,-80,1
1617074966,100.00,1009.88,1027.96,150,7.89,7.90,-84,1
1617075026,100.00,1009.86,1027.94,150,7.88,7.89,-83,1
1617075086,100.00,1009.86,1027.93,150,7.88,7.89,-82,1
1617075147,100.00,1009.87,1027.95,150,7.89,7.90,-82,1
1617075207,100.00,1009.14,1027.21,150,7.88,7.89,-83,1
1617075267,100.00,1009.88,1027.95,150,7.88,7.89,-86,1
1617075327,100.00,1009.89,1027.96,150,7.88,7.89,-81,1
1617075387,100.00,1009.87,1027.95,150,7.88,7.89,-85,1
1617075447,100.00,1009.90,1027.97,150,7.88,7.89,-87,1
1617075507,100.00,1008.40,1026.47,150,7.89,7.90,-84,1
1617075567,100.00,1009.90,1027.97,150,7.89,7.90,-89,1
1617075627,100.00,1009.92,1027.99,150,7.91,7.92,-83,1
1617075687,100.00,1009.93,1028.00,150,7.90,7.91,-83,1
1617075810,100.00,1009.89,1027.96,150,7.91,7.92,-81,1
1617075870,100.00,1009.93,1028.00,150,7.90,7.91,-83,1
1617075930,100.00,1009.94,1028.02,150,7.91,7.92,-82,1
1617075990,100.00,1009.91,1027.98,150,7.91,7.92,-82,1
1617076050,100.00,1009.93,1028.01,150,7.91,7.92,-84,1
1617076110,100.00,1009.90,1027.97,150,7.90,7.91,-83,1
1617076170,100.00,1009.89,1027.96,150,7.91,7.92,-83,1
1617076230,100.00,1009.90,1027.98,150,7.92,7.93,-82,1
1617076290,100.00,1009.85,1027.93,150,7.91,7.92,-83,1
1617076350,100.00,1009.83,1027.90,150,7.89,7.90,-85,1
1617076410,100.00,1009.82,1027.90,150,7.92,7.93,-85,1
1617076470,100.00,1009.81,1027.88,150,7.91,7.92,-86,1
1617076531,100.00,1009.79,1027.86,150,7.92,7.93,-83,1
1617076593,100.00,1009.80,1027.88,150,7.92,7.93,-83,1
1617076653,100.00,1009.79,1027.86,150,7.92,7.93,-85,1
1617076713,100.00,1009.82,1027.90,150,7.93,7.94,-83,1
1617076774,100.00,1009.80,1027.88,150,7.93,7.94,-82,1
1617076834,100.00,1009.83,1027.90,150,7.93,7.94,-82,1
1617076894,100.00,1009.80,1027.87,150,7.94,7.95,-82,1
1617076954,100.00,1009.84,1027.91,150,7.93,7.94,-86,1
1617077014,100.00,1009.84,1027.91,150,7.93,7.94,-86,1
1617077074,100.00,1009.84,1027.91,150,7.94,7.95,-85,1
1617077134,100.00,1009.84,1027.91,150,7.94,7.95,-84,1
1617077194,100.00,1009.83,1027.90,150,7.95,7.96,-82,1
1617077254,100.00,1009.82,1027.90,150,7.96,7.97,-84,1
1617077314,100.00,1009.85,1027.92,150,7.95,7.96,-86,1
1617077374,100.00,1009.87,1027.94,150,7.96,7.97,-83,1
1617077434,100.00,1009.89,1027.97,150,7.97,7.98,-86,1
1617077494,100.00,1009.87,1027.95,150,7.97,7.98,-85,1
1617077554,100.00,1009.87,1027.94,150,7.97,7.98,-83,1
1617077614,100.00,1009.87,1027.95,150,7.97,7.98,-83,1
1617077674,100.00,1009.87,1027.94,150,7.96,7.97,-85,1
1617077734,100.00,1009.89,1027.97,150,7.97,7.98,-81,1
1617077794,100.00,1009.86,1027.94,150,7.97,7.98,-82,1
1617077854,100.00,1009.88,1027.95,150,7.98,7.99,-83,1
1617077914,100.00,1009.88,1027.95,150,7.97,7.98,-83,1
1617077974,100.00,1009.88,1027.95,150,7.96,7.97,-85,1
1617078034,100.00,1009.87,1027.94,150,7.95,7.96,-82,1
1617078094,100.00,1009.86,1027.94,150,7.96,7.97,-82,1
1617078155,100.00,1009.87,1027.94,150,7.98,7.99,-82,1
1617078215,100.00,1009.88,1027.95,150,7.98,7.99,-86,1
1617078275,100.00,1009.86,1027.93,150,7.98,7.99,-82,1
1617078342,100.00,1009.83,1027.90,150,7.99,8.00,-83,1
1617078398,100.00,1009.82,1027.89,150,7.99,8.00,-83,1
1617078458,100.00,1009.84,1027.91,150,8.00,8.01,-85,1
1617078518,100.00,1009.86,1027.93,150,8.01,8.02,-82,1
1617078578,100.00,1009.84,1027.91,150,8.00,8.01,-85,1
1617078641,100.00,1009.82,1027.89,150,8.00,8.01,-86,1
1617078701,100.00,1009.81,1027.88,150,7.98,7.99,-82,1
1617078761,100.00,1009.83,1027.91,150,8.02,8.03,-81,1
1617078821,100.00,1009.86,1027.93,150,8.01,8.02,-84,1
1617078881,100.00,1009.87,1027.94,150,8.00,8.01,-81,1
1617078941,100.00,1009.94,1028.01,150,8.03,8.04,-81,1
1617079001,100.00,1009.95,1028.02,150,8.03,8.04,-82,1
1617079061,100.00,1009.95,1028.02,150,8.02,8.03,-82,1
1617079121,100.00,1010.00,1028.08,150,8.04,8.05,-82,1
1617079181,100.00,1009.86,1027.93,150,8.03,8.04,-83,1
1617079241,100.00,1009.99,1028.06,150,8.05,8.06,-79,1
1617079301,100.00,1009.97,1028.04,150,8.06,8.07,-84,1
1617079361,100.00,1009.99,1028.06,150,8.05,8.06,-83,1
1617079421,100.00,1010.01,1028.08,150,8.05,8.06,-82,1
1617079481,100.00,1009.97,1028.05,150,8.04,8.05,-85,1
1617079542,100.00,1009.99,1028.06,150,8.04,8.05,-82,1
1617079602,100.00,1010.00,1028.07,150,8.05,8.06,-83,1
1617079662,100.00,1009.94,1028.01,150,8.05,8.06,-84,1
1617079722,100.00,1009.97,1028.04,150,8.05,8.06,-82,1
1617079782,100.00,1009.93,1028.00,150,8.07,8.08,-82,1
1617079842,100.00,1009.92,1027.99,150,8.08,8.09,-84,1
1617079902,100.00,1009.92,1027.99,150,8.09,8.10,-85,1
1617079962,100.00,1009.89,1027.96,150,8.09,8.10,-85,1
1617080025,100.00,1009.95,1028.02,150,8.10,8.11,-86,1
1617080085,100.00,1009.97,1028.04,150,8.08,8.09,-83,1
1617080145,100.00,1010.00,1028.07,150,8.11,8.12,-85,1
1617080205,100.00,1010.03,1028.10,150,8.11,8.12,-85,1
1617080265,100.00,1010.04,1028.12,150,8.12,8.13,-84,1
1617080325,100.00,1010.06,1028.13,150,8.13,8.14,-82,1
1617080385,100.00,1010.04,1028.11,150,8.14,8.15,-80,1
1617080445,100.00,1010.03,1028.10,150,8.13,8.14,-82,1
1617080505,100.00,1010.05,1028.12,150,8.14,8.15,-85,1
1617080565,100.00,1010.05,1028.12,150,8.15,8.16,-83,1
1617080625,100.00,1010.05,1028.12,150,8.16,8.17,-83,1
1617080685,100.00,1010.05,1028.13,150,8.17,8.18,-81,1
1617080745,100.00,1010.04,1028.11,150,8.17,8.18,-82,1
1617080805,100.00,1010.05,1028.12,150,8.17,8.18,-83,1
1617080865,100.00,1010.04,1028.11,150,8.17,8.18,-82,1
1617080926,100.00,1010.03,1028.10,150,8.17,8.18,-81,1
1617080986,100.00,1010.03,1028.10,150,8.19,8.20,-82,1
1617081046,100.00,1010.03,1028.10,150,8.19,8.20,-83,1
1617081106,100.00,1010.03,1028.10,150,8.20,8.21,-81,1
1617081166,100.00,1010.06,1028.13,150,8.20,8.21,-82,1
1617081226,100.00,1010.06,1028.13,150,8.19,8.20,-81,1
1617081288,100.00,1010.04,1028.11,150,8.16,8.17,-83,1
1617081348,100.00,1010.03,1028.10,150,8.18,8.19,-85,1
1617081408,100.00,1010.09,1028.17,150,8.20,8.21,-81,1
1617081469,100.00,1010.06,1028.13,150,8.20,8.21,-82,1
1617081531,100.00,1010.07,1028.15,150,8.21,8.22,-85,1
1617081591,100.00,1010.08,1028.15,150,8.22,8.23,-83,1
1617081651,100.00,1009.64,1027.71,150,8.22,8.23,-81,1
1617081711,100.00,1009.68,1027.75,150,8.24,8.25,-83,1
1617081771,100.00,1010.08,1028.15,150,8.24,8.25,-83,1
1617081832,100.00,1010.09,1028.16,150,8.25,8.26,-82,1
1617081892,100.00,1010.08,1028.15,150,8.25,8.26,-82,1
1617081952,100.00,1010.09,1028.17,150,8.25,8.26,-85,1
1617082012,100.00,1010.04,1028.11,150,8.27,8.28,-82,1
1617082072,100.00,1010.05,1028.12,150,8.27,8.28,-82,1
1617082132,100.00,1010.05,1028.12,150,8.25,8.26,-82,1
1617082192,100.00,1010.06,1028.14,150,8.26,8.27,-83,1
1617082252,100.00,1009.98,1028.05,150,8.26,8.27,-82,1
1617082312,100.00,1010.03,1028.11,150,8.26,8.27,-84,1
1617082372,100.00,1010.09,1028.16,150,8.27,8.28,-86,1
1617082432,100.00,1010.09,1028.17,150,8.27,8.28,-81,1
1617082492,100.00,1010.09,1028.16,150,8.28,8.29,-82,1
1617082552,100.00,1010.07,1028.14,150,8.28,8.29,-83,1
1617082612,100.00,1010.06,1028.13,150,8.29,8.30,-81,1
1617082672,100.00,1010.08,1028.15,150,8.30,8.31,-82,1
1617082735,100.00,1010.05,1028.12,150,8.30,8.31,-85,1
1617082795,100.00,1010.12,1028.19,150,8.31,8.32,-81,1
1617082855,100.00,1010.10,1028.18,150,8.31,8.32,-83,1
1617082915,100.00,1010.11,1028.18,150,8.32,8.33,-80,1
1617082975,100.00,1010.10,1028.17,150,8.31,8.32,-82,1
1617083036,100.00,1010.09,1028.16,150,8.32,8.33,-80,1
1617083096,100.00,1010.10,1028.18,150,8.32,8.33,-81,1
1617083156,100.00,1010.13,1028.20,150,8.31,8.32,-81,1
1617083216,100.00,1010.21,1028.28,150,8.33,8.34,-82,1
1617083276,100.00,1010.17,1028.24,150,8.33,8.34,-81,1
1617083336,100.00,1010.15,1028.23,150,8.34,8.35,-81,1
1617083396,100.00,1010.14,1028.22,150,8.35,8.36,-82,1
1617083459,100.00,1010.13,1028.20,150,8.36,8.37,-81,1
1617083519,100.00,1010.13,1028.20,150,8.37,8.38,-80,1
1617083579,100.00,1010.08,1028.16,150,8.37,8.38,-82,1
1617083639,100.00,1010.06,1028.13,150,8.39,8.40,-85,1
1617083702,100.00,1010.11,1028.18,150,8.38,8.39,-84,1
1617083765,100.00,1010.06,1028.13,150,8.41,8.42,-82,1
1617083825,100.00,1010.09,1028.16,150,8.42,8.43,-80,1
1617083885,100.00,1010.10,1028.17,150,8.43,8.44,-80,1
1617083945,100.00,1010.12,1028.19,150,8.44,8.45,-81,1
1617084005,100.00,1010.11,1028.19,150,8.46,8.47,-82,1
1617084065,100.00,1010.10,1028.17,150,8.46,8.47,-80,1
1617084125,100.00,1010.13,1028.20,150,8.47,8.48,-82,1
1617084185,100.00,1010.08,1028.15,150,8.47,8.48,-81,1
1617084248,100.00,1010.13,1028.20,150,8.48,8.49,-84,1
1617084308,100.00,1010.10,1028.18,150,8.49,8.50,-79,1
1617084368,100.00,1010.11,1028.18,150,8.51,8.52,-82,1
1617084428,100.00,1010.07,1028.14,150,8.49,8.50,-81,1
1617084488,100.00,1010.07,1028.14,150,8.49,8.50,-82,1
1617084548,100.00,1010.06,1028.13,150,8.50,8.51,-80,1
1617084608,100.00,1010.06,1028.13,150,8.51,8.52,-82,1
1617084671,100.00,1010.06,1028.13,150,8.51,8.52,-83,1
1617084731,100.00,1010.04,1028.11,150,8.49,8.50,-82,1
1617084791,100.00,1010.05,1028.12,150,8.50,8.51,-82,1
1617084851,100.00,1010.03,1028.10,150,8.50,8.51,-84,1
1617084911,100.00,1010.06,1028.13,150,8.51,8.52,-82,1
1617084971,100.00,1009.97,1028.05,150,8.52,8.53,-83,1
1617085031,100.00,1010.06,1028.13,150,8.52,8.53,-83,1
1617085094,100.00,1010.07,1028.14,150,8.55,8.56,-84,1
1617085154,100.00,1010.07,1028.15,150,8.57,8.58,-82,1
1617085214,100.00,1009.97,1028.04,150,8.59,8.60,-82,1
1617085274,100.00,1010.08,1028.15,150,8.59,8.60,-81,1
1617085334,100.00,1010.08,1028.16,150,8.61,8.62,-79,1
1617085397,100.00,1010.08,1028.15,150,8.59,8.60,-82,1
1617085583,100.00,1010.07,1028.14,150,8.59,8.60,-83,1
1617085643,100.00,1009.76,1027.83,150,8.66,8.67,-81,1
1617085703,100.00,1010.08,1028.15,150,8.66,8.67,-81,1
1617085763,100.00,1010.07,1028.14,150,8.66,8.67,-80,1
1617085823,100.00,1010.06,1028.13,150,8.69,8.70,-81,1
1617085883,100.00,1010.11,1028.18,150,8.69,8.70,-82,1
1617086007,100.00,1010.16,1028.23,150,8.67,8.68,-82,1
1617086067,100.00,1010.15,1028.23,150,8.66,8.67,-81,1
1617086127,100.00,1010.19,1028.26,150,8.67,8.68,-81,1
1617086187,100.00,1010.18,1028.25,150,8.68,8.69,-81,1
1617086247,100.00,1010.19,1028.26,150,8.70,8.71,-82,1
1617086307,100.00,1010.20,1028.27,150,8.72,8.73,-80,1
1617086367,100.00,1010.20,1028.27,150,8.71,8.72,-80,1
1617086430,100.00,1010.21,1028.28,150,8.71,8.72,-83,1
1617086553,100.00,1010.23,1028.30,150,8.70,8.71,-82,1
1617086614,100.00,1010.25,1028.32,150,8.70,8.71,-84,1
1617086674,100.00,1010.26,1028.34,150,8.73,8.74,-81,1
1617086734,100.00,1010.28,1028.35,150,8.73,8.74,-87,1
1617086794,100.00,1010.27,1028.35,150,8.75,8.76,-83,1
1617086854,100.00,1010.27,1028.34,150,8.73,8.74,-80,1
1617086914,100.00,1010.30,1028.37,150,8.74,8.75,-81,1
1617086974,100.00,1010.29,1028.36,150,8.75,8.76,-82,1
1617087034,100.00,1010.30,1028.37,150,8.77,8.78,-82,1
1617087094,100.00,1010.30,1028.38,150,8.79,8.80,-83,1
1617087154,100.00,1010.31,1028.38,150,8.80,8.81,-81,1
1617087214,100.00,1010.30,1028.37,150,8.80,8.81,-81,1
1617087274,100.00,1010.31,1028.38,150,8.81,8.82,-82,1
1617087334,100.00,1010.34,1028.41,150,8.82,8.83,-82,1
1617087394,100.00,1010.33,1028.40,150,8.83,8.84,-79,1
1617087454,100.00,1010.37,1028.45,150,8.84,8.85,-80,1
1617087514,100.00,1010.36,1028.43,150,8.86,8.87,-81,1
1617087574,100.00,1010.37,1028.45,150,8.86,8.87,-79,1
1617087634,100.00,1010.37,1028.44,150,8.88,8.89,-80,1
1617087694,100.00,1010.36,1028.43,150,8.90,8.91,-80,1
1617087754,100.00,1010.37,1028.45,150,8.91,8.92,-80,1
1617087815,100.00,1010.36,1028.43,150,8.91,8.92,-81,1
1617087875,100.00,1010.37,1028.44,150,8.91,8.92,-79,1
1617087935,100.00,1010.37,1028.44,150,8.93,8.94,-80,1
1617087995,100.00,1010.38,1028.45,150,8.95,8.96,-80,1
1617088055,100.00,1010.40,1028.47,150,8.94,8.95,-80,1
1617088115,100.00,1010.39,1028.46,150,8.97,8.98,-80,1
1617088175,100.00,1010.39,1028.46,150,8.95,8.96,-80,1
1617088235,100.00,1010.39,1028.47,150,8.95,8.96,-80,1
1617088295,100.00,1010.39,1028.47,150,8.96,8.97,-80,1
1617088355,100.00,1010.42,1028.50,150,8.98,8.99,-81,1
1617088415,100.00,1010.44,1028.51,150,9.00,9.01,-80,1
1617088475,100.00,1010.41,1028.49,150,9.00,9.01,-84,1
1617088535,100.00,1010.45,1028.53,150,9.03,9.04,-80,1
1617088595,100.00,1009.84,1027.91,150,9.03,9.04,-82,1
1617088655,100.00,1010.47,1028.54,150,9.03,9.04,-83,1
1617088718,100.00,1010.44,1028.51,150,9.06,9.07,-83,1
1617088778,100.00,1010.45,1028.52,150,9.05,9.06,-82,1
1617088838,100.00,1010.50,1028.57,150,9.07,9.08,-81,1
1617088898,100.00,1010.47,1028.54,150,9.04,9.05,-80,1
1617088958,100.00,1010.47,1028.54,150,9.04,9.05,-80,1
1617089018,100.00,1010.49,1028.57,150,9.05,9.06,-80,1
1617089142,100.00,1010.45,1028.52,150,9.10,9.11,-81,1
1617089202,100.00,1010.43,1028.51,150,9.10,9.11,-84,1
1617089262,100.00,1010.47,1028.54,150,9.11,9.12,-84,1
1617089322,100.00,1010.43,1028.50,150,9.12,9.13,-81,1
1617089358,100.00,1010.46,1028.53,150,9.12,9.13,-83,1
1617089418,100.00,1010.42,1028.50,150,9.13,9.14,-81,1
1617089478,100.00,1010.44,1028.51,150,9.12,9.13,-81,1
1617089541,100.00,1010.41,1028.48,150,9.14,9.15,-85,1
1617089601,100.00,1010.41,1028.48,150,9.15,9.16,-83,1
1617089664,100.00,1010.42,1028.49,150,9.15,9.16,-81,1
1617089724,100.00,1010.35,1028.42,150,9.17,9.18,-81,1
1617089787,100.00,1010.36,1028.44,150,9.19,9.20,-83,1
1617089847,100.00,1010.34,1028.41,150,9.18,9.19,-81,1
1617089907,100.00,1010.32,1028.39,150,9.21,9.22,-83,1
1617089967,100.00,1010.33,1028.40,150,9.23,9.24,-80,1
1617090027,100.00,1010.31,1028.38,150,9.21,9.22,-83,1
1617090087,100.00,1010.34,1028.41,150,9.25,9.26,-83,1
1617090147,100.00,1010.32,1028.39,150,9.28,9.29,-80,1
1617090208,100.00,1010.29,1028.36,150,9.31,9.32,-82,1
1617090268,100.00,1010.29,1028.36,150,9.32,9.33,-81,1
1617090328,100.00,1010.24,1028.31,150,9.35,9.36,-82,1
1617090388,100.00,1010.23,1028.30,150,9.37,9.38,-83,1
1617090448,100.00,1010.28,1028.35,150,9.38,9.39,-82,1
1617090508,100.00,1010.24,1028.31,150,9.39,9.40,-83,1
1617090568,100.00,1010.25,1028.32,150,9.42,9.43,-79,1
1617090628,100.00,1010.28,1028.35,150,9.45,9.46,-80,1
1617090688,100.00,1010.27,1028.34,150,9.46,9.47,-85,1
1617090748,100.00,1010.30,1028.37,150,9.48,9.49,-82,1
1617090808,100.00,1010.29,1028.37,150,9.50,9.51,-83,1
1617090932,100.00,1010.28,1028.35,150,9.52,9.53,-82,1
1617090992,100.00,1010.26,1028.34,150,9.54,9.55,-81,1
1617091052,100.00,1010.28,1028.35,150,9.56,9.57,-82,1
1617091115,100.00,1010.26,1028.34,150,9.60,9.61,-84,1
1617091175,100.00,1010.28,1028.35,150,9.63,9.64,-82,1
1617091235,100.00,1010.25,1028.32,150,9.66,9.67,-82,1
1617091358,100.00,1010.28,1028.35,150,9.70,9.71,-83,1
1617091418,100.00,1010.25,1028.32,150,9.71,9.72,-86,1
1617091478,100.00,1010.27,1028.34,150,9.74,9.75,-85,1
1617091538,100.00,1010.31,1028.38,150,9.76,9.77,-83,1
1617091601,100.00,1010.28,1028.36,150,9.79,9.80,-81,1
1617091724,100.00,1010.27,1028.34,150,9.81,9.82,-84,1
1617091785,100.00,1010.29,1028.36,150,9.84,9.85,-80,1
1617091845,100.00,1010.29,1028.36,150,9.86,9.87,-82,1
1617091905,100.00,1010.30,1028.37,150,9.88,9.89,-83,1
1617091965,100.00,1010.30,1028.37,150,9.91,9.92,-82,1
1617092091,100.00,1010.34,1028.41,150,9.97,9.98,-83,1
1617092154,100.00,1010.33,1028.40,150,10.00,10.01,-84,1
1617092277,100.00,1010.43,1028.50,150,10.03,10.04,-82,1
1617092337,100.00,1010.47,1028.54,150,10.08,10.09,-82,1
1617092397,100.00,1010.51,1028.59,150,9.70,9.71,-84,1
1617092524,100.00,1010.49,1028.56,150,10.12,10.13,-80,1
1617092584,100.00,1010.50,1028.57,150,10.14,10.15,-81,1
1617092707,100.00,1010.52,1028.60,150,10.13,10.14,-82,1
1617092767,100.00,1010.47,1028.55,150,10.10,10.11,-82,1
1617092827,100.00,1010.48,1028.55,150,10.13,10.14,-82,1
1617092887,100.00,1010.46,1028.53,150,10.15,10.16,-83,1
1617092947,100.00,1010.48,1028.55,150,10.18,10.19,-84,1
1617093007,100.00,1010.47,1028.54,150,10.17,10.18,-84,1
1617093067,100.00,1010.51,1028.58,150,10.19,10.20,-84,1
1617093130,100.00,1010.50,1028.58,150,10.20,10.21,-84,1
1617093190,100.00,1010.54,1028.61,150,10.16,10.17,-83,1
1617093253,100.00,1010.51,1028.59,150,10.19,10.20,-85,1
1617093313,100.00,1010.49,1028.57,150,10.20,10.21,-82,1
1617093373,100.00,1010.50,1028.57,150,10.22,10.23,-82,1
1617093500,100.00,1010.47,1028.54,150,10.22,10.23,-83,1
1617093563,100.00,1010.47,1028.55,150,10.25,10.26,-83,1
1617093812,100.00,1010.39,1028.46,150,10.29,10.30,-84,1
1617093872,100.00,1010.37,1028.44,150,10.28,10.29,-83,1
1617093933,100.00,1010.40,1028.48,150,10.29,10.30,-83,1
1617093995,100.00,1010.42,1028.50,150,10.33,10.34,-82,1
1617094119,100.00,1010.45,1028.52,150,10.34,10.35,-83,1
1617094245,100.00,1010.47,1028.55,150,10.39,10.40,-81,1
1617094432,100.00,1010.49,1028.57,150,10.39,10.40,-85,1
1617094492,100.00,1010.48,1028.55,150,10.41,10.42,-81,1
1617094552,100.00,1010.48,1028.55,150,10.43,10.44,-83,1
1617094612,100.00,1010.48,1028.55,150,10.44,10.45,-83,1
1617094672,100.00,1010.48,1028.55,150,10.46,10.47,-82,1
1617094732,100.00,1010.46,1028.53,150,10.49,10.50,-83,1
1617094919,100.00,1010.47,1028.54,150,10.56,10.57,-82,1
1617094979,100.00,1010.47,1028.54,150,10.59,10.60,-80,1
1617095039,100.00,1010.45,1028.52,150,10.61,10.62,-83,1
1617095101,100.00,1010.41,1028.49,150,10.65,10.66,-85,1
1617095164,100.00,1010.40,1028.47,150,10.66,10.67,-82,1
1617095288,100.00,1010.38,1028.46,150,10.75,10.76,-82,1
1617095351,100.00,1010.36,1028.44,150,10.76,10.77,-83,1
1617095474,100.00,1010.27,1028.34,150,10.86,10.87,-84,1
1617095600,100.00,1010.37,1028.44,150,10.91,10.92,-83,1
1617095663,100.00,1010.33,1028.41,150,10.98,10.99,-86,1
1617095726,100.00,1010.35,1028.43,150,10.99,11.00,-84,1
1617095786,100.00,1010.34,1028.42,150,11.01,11.02,-84,1
1617095846,100.00,1010.36,1028.43,150,11.01,11.02,-82,1
1617095909,100.00,1010.34,1028.41,150,11.05,11.06,-84,1
1617096032,100.00,1010.36,1028.43,150,11.08,11.09,-81,1
1617096092,100.00,1010.38,1028.45,150,11.09,11.10,-80,1
1617096215,100.00,1010.36,1028.43,150,11.14,11.15,-83,1
1617096275,100.00,1010.34,1028.41,150,11.14,11.15,-83,1
1617096339,100.00,1010.33,1028.40,150,11.17,11.18,-84,1
1617096399,100.00,1010.33,1028.40,150,11.17,11.18,-83,1
1617096585,100.00,1010.37,1028.44,150,11.20,11.21,-83,1
1617096708,100.00,1010.33,1028.40,150,11.19,11.20,-83,1
1617096768,100.00,1008.64,1026.71,150,11.20,11.21,-80,1
1617096894,100.00,1010.28,1028.36,150,11.19,11.20,-80,1
1617097018,100.00,1010.24,1028.32,150,11.23,11.24,-81,1
1617097144,100.00,1010.25,1028.33,150,11.26,11.27,-83,1
1617097204,100.00,1010.26,1028.33,150,11.29,11.30,-82,1
1617097330,100.00,1010.28,1028.35,150,11.33,11.34,-83,1
1617097393,100.00,1010.30,1028.38,150,11.28,11.29,-84,1
1617097453,100.00,1010.28,1028.35,150,11.36,11.37,-84,1
1617097522,100.00,1010.32,1028.40,150,11.38,11.39,-87,1
1617097702,100.00,1010.34,1028.42,150,11.45,11.46,-82,1
1617097763,100.00,1010.36,1028.44,150,11.40,11.41,-83,1
1617097825,100.00,1010.35,1028.42,150,11.46,11.47,-82,1
1617097949,100.00,1010.35,1028.42,150,11.48,11.49,-82,1
1617098135,100.00,1010.34,1028.41,150,11.46,11.47,-83,1
1617098198,100.00,1010.37,1028.44,150,11.45,11.46,-88,1
1617098709,100.00,1010.33,1028.40,150,11.40,11.41,-85,1
1617098772,100.00,1010.32,1028.39,150,11.33,11.34,-86,1
1617098834,100.00,1010.32,1028.39,150,11.38,11.39,-85,1
1617099150,100.00,1010.27,1028.34,150,11.39,11.40,-82,1
1617099210,100.00,1010.29,1028.36,150,11.35,11.36,-87,1
1617099333,100.00,1010.33,1028.41,150,11.37,11.38,-86,1
1617099583,100.00,1010.39,1028.46,150,11.37,11.38,-82,1
1617100022,100.00,1010.39,1028.46,150,11.38,11.39,-83,1
1617100082,100.00,1010.38,1028.45,150,11.40,11.41,-81,1
1617100205,100.00,1010.37,1028.44,150,11.47,11.48,-79,1
1617100331,100.00,1010.34,1028.42,150,11.47,11.48,-84,1
1617100713,100.00,1010.44,1028.51,150,11.48,11.49,-86,1
1617101028,100.00,1010.40,1028.47,150,11.52,11.53,-84,1
1617101215,100.00,1010.34,1028.41,150,11.61,11.62,-83,1
1617101275,100.00,1010.42,1028.49,150,11.59,11.60,-79,1
1617102634,100.00,1010.53,1028.61,150,11.75,11.76,-86,1
1617103206,100.00,1010.52,1028.59,150,11.56,11.57,-82,1
1617103266,100.00,1010.54,1028.61,150,11.42,11.43,-81,1
1617103327,100.00,1010.51,1028.58,150,11.50,11.51,-79,1
1617103450,100.00,1010.48,1028.55,150,11.46,11.47,-82,1
1617103637,100.00,1010.40,1028.47,150,11.38,11.39,-80,1
1617104015,100.00,1010.43,1028.51,150,11.32,11.33,-84,1
1617104496,100.00,1010.48,1028.55,150,10.56,10.57,-84,1
1617104767,100.00,1010.34,1028.41,150,11.46,11.47,-80,1
1617104890,100.00,1010.34,1028.41,150,11.51,11.52,-82,1
1617105567,100.00,1010.19,1028.26,150,11.61,11.62,-86,1
1617105819,100.00,1010.19,1028.26,150,11.67,11.68,-88,1
1617106014,100.00,1010.16,1028.23,150,11.73,11.74,-84,1
1617106069,100.00,1010.18,1028.25,150,11.74,11.75,-80,1
1617106238,100.00,1010.13,1028.20,150,11.77,11.78,-81,1
1617106255,100.00,1010.13,1028.20,150,11.79,11.80,-83,1
1617106316,100.00,1010.12,1028.19,150,11.80,11.81,-81,1
1617106378,100.00,1010.11,1028.18,150,11.81,11.82,-88,1
1617106693,100.00,1010.02,1028.09,150,11.83,11.84,-84,1
1617106753,100.00,1010.04,1028.11,150,11.80,11.81,-87,1
1617107191,100.00,1009.98,1028.05,150,11.94,11.95,-86,1
1617107570,100.00,1009.89,1027.96,150,12.10,12.11,-88,1
1617108138,100.00,1009.78,1027.86,150,12.02,12.03,-84,1
1617108198,100.00,1009.76,1027.84,150,11.97,11.98,-83,1
1617108385,100.00,1009.79,1027.87,150,12.01,12.02,-88,1
1617108577,100.00,1009.73,1027.80,150,12.02,12.03,-83,1
1617108703,100.00,1009.69,1027.76,150,11.84,11.85,-80,1
1617108766,100.00,1009.72,1027.79,150,12.07,12.08,-81,1
1617108829,100.00,1009.72,1027.79,150,12.08,12.09,-82,1
1617108889,100.00,1009.71,1027.78,150,12.09,12.10,-81,1
1617109141,100.00,1009.69,1027.76,150,12.13,12.14,-79,1
1617109264,100.00,1009.80,1027.87,150,12.14,12.15,-82,1
1617109580,100.00,1009.82,1027.89,150,12.20,12.21,-87,1
1617109649,100.00,1009.90,1027.97,150,11.45,11.46,-87,1
1617109830,100.00,1009.85,1027.92,150,12.21,12.22,-87,1
1617109954,100.00,1009.83,1027.90,150,12.22,12.23,-86,1
1617110019,100.00,1009.82,1027.89,150,12.21,12.22,-89,1
1617110080,100.00,1009.82,1027.89,150,12.24,12.25,-84,1
1617110398,100.00,1009.71,1027.79,150,12.15,12.16,-85,1
1617110458,100.00,1009.70,1027.77,150,12.15,12.16,-83,1
1617111610,100.00,1009.78,1027.85,150,11.88,11.89,-88,1
1617111636,100.00,1009.76,1027.83,150,11.88,11.89,-81,1
1617111696,100.00,1009.77,1027.84,150,11.90,11.91,-84,1
1617111756,100.00,1009.76,1027.84,150,11.82,11.83,-79,1
1617111816,100.00,1009.72,1027.79,150,11.81,11.82,-79,1
1617111940,100.00,1009.69,1027.76,150,11.82,11.83,-83,1
1617112063,100.00,1009.64,1027.71,150,11.83,11.84,-85,1
1617112126,100.00,1009.64,1027.72,150,11.83,11.84,-82,1
1617112186,100.00,1009.64,1027.71,150,11.84,11.85,-85,1
1617112249,100.00,1009.63,1027.70,150,11.84,11.85,-83,1
1617112309,100.00,1009.61,1027.69,150,11.85,11.86,-80,1
1617112562,100.00,1009.44,1027.52,150,11.97,11.98,-87,1
1617112814,100.00,1009.61,1027.68,150,12.06,12.07,-83,1
1617112874,100.00,1009.63,1027.70,150,12.06,12.07,-78,1
1617112937,100.00,1009.61,1027.69,150,12.08,12.09,-81,1
1617112997,100.00,1009.61,1027.68,150,12.13,12.14,-82,1
1617113057,100.00,1009.62,1027.69,150,12.13,12.14,-79,1
1617113117,100.00,1009.64,1027.71,150,12.14,12.15,-80,1
1617113370,100.00,1009.60,1027.67,150,12.11,12.12,-81,1
1617113689,100.00,1009.56,1027.64,150,12.16,12.17,-82,1
1617113881,100.00,1007.06,1025.14,150,12.20,12.21,-86,1
1617113944,100.00,1009.58,1027.66,150,12.17,12.18,-84,1
1617114133,100.00,1009.52,1027.59,150,12.15,12.16,-80,1
1617114450,100.00,1009.47,1027.55,150,12.16,12.17,-79,1
1617115063,100.00,1009.76,1027.83,150,10.84,10.85,-88,1
1617115471,100.00,1009.54,1027.61,150,12.08,12.09,-83,1
1617115784,100.00,1009.55,1027.62,150,11.98,11.99,-80,1
1617115907,100.00,1009.52,1027.60,150,11.95,11.96,-84,1
1617116099,100.00,1009.31,1027.38,150,11.92,11.93,-83,1
1617116291,100.00,1009.45,1027.52,150,11.87,11.88,-89,1
1617116414,100.00,1009.50,1027.57,150,11.87,11.88,-84,1
1617116477,100.00,1009.50,1027.58,150,11.86,11.87,-80,1
1617116792,100.00,1009.54,1027.61,150,11.81,11.82,-86,1
1617117961,100.00,1009.39,1027.46,150,11.68,11.69,-85,1
1617118754,100.00,1009.28,1027.35,150,11.55,11.56,-84,1
1617118944,100.00,1009.24,1027.31,150,11.49,11.50,-84,1
1617119985,100.00,1009.03,1027.10,150,11.26,11.27,-83,1
1617120172,100.00,1009.23,1027.31,150,11.24,11.25,-83,1
1617120232,100.00,1009.27,1027.34,150,11.23,11.24,-84,1
1617120547,100.00,1009.23,1027.31,150,11.19,11.20,-84,1
1617120860,100.00,1009.24,1027.31,150,11.13,11.14,-83,1
1617120984,100.00,1009.22,1027.29,150,11.12,11.13,-84,1
1617121234,100.00,1009.26,1027.33,150,11.09,11.10,-84,1
1617121363,100.00,1009.24,1027.31,150,11.08,11.09,-84,1
1617121489,100.00,1009.25,1027.32,150,10.87,10.88,-84,1
1617121928,100.00,1009.19,1027.27,150,10.96,10.97,-88,1
1617122506,100.00,1009.24,1027.31,150,10.89,10.90,-84,1
1617123747,100.00,1009.30,1027.37,150,10.62,10.63,-81,1
1617123807,100.00,1009.29,1027.37,150,10.62,10.63,-84,1
1617125025,100.00,1009.36,1027.43,150,10.44,10.45,-87,1
1617127582,100.00,1009.47,1027.54,150,10.21,10.22,-82,1
1617127834,100.00,1009.51,1027.58,150,10.19,10.20,-83,1
1617128468,100.00,1009.57,1027.64,150,10.15,10.16,-87,1
1617128594,100.00,1009.53,1027.60,150,10.14,10.15,-85,1
1617128856,100.00,1009.44,1027.51,150,10.13,10.14,-84,1
1617129228,100.00,1009.46,1027.53,150,10.14,10.15,-85,1
1617129484,100.00,1009.19,1027.26,150,10.10,10.11,-84,1
1617129544,100.00,1009.46,1027.53,150,10.11,10.12,-85,1
1617129730,100.00,1009.50,1027.57,150,10.09,10.10,-84,1
1617129854,100.00,1009.47,1027.54,150,10.09,10.10,-86,1
1617130169,100.00,1009.40,1027.48,150,10.08,10.09,-83,1
1617130418,100.00,1009.40,1027.47,150,10.08,10.09,-83,1
1617130608,100.00,1009.26,1027.34,150,10.07,10.08,-83,1
1617131305,100.00,1009.40,1027.47,150,10.06,10.07,-82,1
1617131554,100.00,1009.33,1027.41,150,10.03,10.04,-84,1
1617131615,100.00,1009.31,1027.38,150,10.03,10.04,-83,1
1617131675,100.00,1009.29,1027.36,150,10.03,10.04,-85,1
1617131735,100.00,1009.25,1027.32,150,10.03,10.04,-82,1
1617131801,100.00,1009.23,1027.30,150,10.03,10.04,-84,1
1617131861,100.00,1009.21,1027.28,150,10.04,10.05,-83,1
1617132622,100.00,1009.07,1027.14,150,9.99,10.00,-85,1
1617132938,100.00,1009.09,1027.16,150,9.98,9.99,-83,1
1617132998,100.00,1009.06,1027.13,150,9.99,10.00,-82,1
1617133061,100.00,1009.05,1027.12,150,9.98,9.99,-82,1
1617133121,100.00,1009.03,1027.10,150,9.99,10.00,-82,1
1617133183,100.00,1009.03,1027.11,150,9.99,10.00,-83,1
1617133307,100.00,1008.90,1026.97,150,9.99,10.00,-83,1
1617133557,100.00,1009.03,1027.10,150,9.94,9.95,-83,1
1617133617,100.00,1009.05,1027.12,150,9.96,9.97,-83,1
1617133680,100.00,1009.00,1027.07,150,9.96,9.97,-83,1
1617138253,100.00,1008.74,1026.81,150,9.89,9.90,-82,1
1617138695,100.00,1008.83,1026.90,150,9.88,9.89,-89,1
1617138818,100.00,1008.77,1026.85,150,9.88,9.89,-85,1
1617138941,100.00,1008.73,1026.80,150,9.87,9.88,-82,1
1617139001,100.00,1008.73,1026.81,150,9.85,9.86,-83,1
1617139061,100.00,1007.58,1025.65,150,9.88,9.89,-82,1
1617139122,100.00,1008.75,1026.83,150,9.88,9.89,-86,1
1617139182,100.00,1008.76,1026.83,150,9.88,9.89,-83,1
1617139245,100.00,1008.75,1026.83,150,9.88,9.89,-82,1
1617139371,100.00,1008.72,1026.79,150,9.89,9.90,-84,1
1617139558,100.00,1008.72,1026.79,150,9.88,9.89,-84,1
1617139746,100.00,1008.71,1026.78,150,9.86,9.87,-85,1
1617139807,100.00,1008.69,1026.76,150,9.87,9.88,-85,1
1617139993,100.00,1008.66,1026.74,150,9.87,9.88,-85,1
1617140378,100.00,1008.60,1026.68,150,9.86,9.87,-85,1
1617140501,100.00,1008.67,1026.74,150,9.71,9.72,-86,1
1617140624,100.00,1008.64,1026.71,150,9.87,9.88,-83,1
1617140687,100.00,1008.60,1026.68,150,9.87,9.88,-83,1
1617140747,100.00,1008.62,1026.69,150,9.86,9.87,-85,1
1617140934,100.00,1008.59,1026.66,150,9.88,9.89,-84,1
1617140994,100.00,1008.63,1026.70,150,9.89,9.90,-83,1
1617141054,100.00,1008.64,1026.71,150,9.89,9.90,-89,1
1617141114,100.00,1008.61,1026.68,150,9.88,9.89,-83,1
1617141174,100.00,1008.57,1026.64,150,9.88,9.89,-82,1
1617141298,100.00,1008.59,1026.67,150,9.88,9.89,-83,1
1617141358,100.00,1008.56,1026.63,150,9.88,9.89,-84,1
1617141421,100.00,1008.56,1026.64,150,9.87,9.88,-83,1
1617141481,100.00,1008.51,1026.58,150,9.87,9.88,-83,1
1617141541,100.00,1008.54,1026.61,150,9.87,9.88,-83,1
1617141604,100.00,1008.52,1026.60,150,9.85,9.86,-83,1
1617141664,100.00,1008.53,1026.61,150,9.86,9.87,-83,1
1617141724,100.00,1008.53,1026.61,150,9.86,9.87,-84,1
1617141790,100.00,1008.48,1026.55,150,9.86,9.87,-89,1
1617141850,100.00,1008.47,1026.54,150,9.86,9.87,-84,1
1617141973,100.00,1008.44,1026.51,150,9.85,9.86,-83,1
1617142036,100.00,1008.42,1026.49,150,9.85,9.86,-82,1
1617142096,100.00,1008.43,1026.51,150,9.85,9.86,-85,1
1617142156,100.00,1008.41,1026.48,150,9.85,9.86,-85,1
1617142216,100.00,1008.42,1026.49,150,9.85,9.86,-83,1
1617142279,100.00,1008.41,1026.48,150,9.84,9.85,-87,1
1617142339,100.00,1008.37,1026.44,150,9.83,9.84,-87,1
1617142399,100.00,1008.37,1026.44,150,9.83,9.84,-83,1
1617142523,100.00,1008.31,1026.39,150,9.82,9.83,-87,1
1617142709,100.00,1008.27,1026.34,150,9.79,9.80,-87,1
1617142769,100.00,1008.28,1026.35,150,9.80,9.81,-83,1
1617142829,100.00,1008.29,1026.36,150,9.80,9.81,-85,1
1617142890,100.00,1008.28,1026.35,150,9.79,9.80,-87,1
1617143142,100.00,1008.22,1026.29,150,9.78,9.79,-83,1
1617143202,100.00,1008.22,1026.29,150,9.78,9.79,-89,1
1617143265,100.00,1008.20,1026.27,150,9.77,9.78,-85,1
1617143325,100.00,1008.18,1026.26,150,9.78,9.79,-85,1
1617143385,100.00,1008.17,1026.24,150,9.78,9.79,-85,1
1617143448,100.00,1008.15,1026.22,150,9.76,9.77,-86,1
1617143518,100.00,1008.17,1026.24,150,9.72,9.73,-87,1
1617143572,100.00,1008.17,1026.24,150,9.73,9.74,-87,1
1617143632,100.00,1008.21,1026.28,150,9.73,9.74,-84,1
1617143695,100.00,1008.19,1026.27,150,9.70,9.71,-83,1
1617143818,100.00,1008.24,1026.32,150,9.69,9.70,-82,1
1617143881,100.00,1008.29,1026.36,150,9.68,9.69,-87,1
1617143944,100.00,1008.29,1026.36,150,9.67,9.68,-87,1
1617144004,100.00,1008.27,1026.34,150,9.66,9.67,-83,1
1617144067,100.00,1008.24,1026.31,150,9.65,9.66,-88,1
1617144190,100.00,1008.20,1026.28,150,9.65,9.66,-84,1
1617144250,100.00,1008.18,1026.25,150,9.63,9.64,-87,1
1617144313,100.00,1008.17,1026.24,150,9.64,9.65,-83,1
1617144373,100.00,1008.14,1026.22,150,9.64,9.65,-83,1
1617144433,100.00,1008.17,1026.24,150,9.64,9.65,-86,1
1617144556,100.00,1008.14,1026.21,150,9.63,9.64,-85,1
1617144616,100.00,1008.10,1026.17,150,9.63,9.64,-85,1
1617144676,100.00,1008.12,1026.19,150,9.54,9.55,-85,1
1617144736,100.00,1008.11,1026.18,150,9.64,9.65,-87,1
1617144796,100.00,1008.11,1026.18,150,9.65,9.66,-87,1
1617144856,100.00,1008.13,1026.21,150,9.65,9.66,-83,1
1617144916,100.00,1008.13,1026.20,150,9.65,9.66,-83,1
1617144976,100.00,1008.13,1026.20,150,9.65,9.66,-84,1
1617145036,100.00,1008.16,1026.23,150,9.64,9.65,-82,1
1617145097,100.00,1008.14,1026.22,150,9.64,9.65,-85,1
1617145157,100.00,1008.17,1026.24,150,9.65,9.66,-84,1
1617145219,100.00,1008.21,1026.28,150,9.65,9.66,-89,1
1617145279,100.00,1008.17,1026.25,150,9.64,9.65,-84,1
1617145339,100.00,1008.18,1026.25,150,9.64,9.65,-87,1
1617145400,100.00,1008.19,1026.26,150,9.63,9.64,-84,1
1617145460,100.00,1008.18,1026.26,150,9.63,9.64,-86,1
1617145520,100.00,1008.20,1026.27,150,9.63,9.64,-87,1
1617145580,100.00,1008.18,1026.25,150,9.64,9.65,-83,1
1617145640,100.00,1008.19,1026.27,150,9.63,9.64,-83,1
1617145700,100.00,1008.14,1026.21,150,9.62,9.63,-88,1
1617145760,100.00,1008.13,1026.20,150,9.62,9.63,-83,1
1617145820,100.00,1008.10,1026.17,150,9.60,9.61,-84,1
1617145943,100.00,1008.11,1026.19,150,9.59,9.60,-85,1
1617146003,100.00,1008.09,1026.16,150,9.57,9.58,-87,1
1617146063,100.00,1008.06,1026.13,150,9.55,9.56,-83,1
1617146123,100.00,1008.08,1026.15,150,9.52,9.53,-82,1
1617146183,100.00,1008.07,1026.14,150,9.51,9.52,-83,1
1617146307,100.00,1008.05,1026.13,150,9.47,9.48,-83,1
1617146367,100.00,1008.08,1026.16,150,9.45,9.46,-85,1
1617146430,100.00,1008.09,1026.16,150,9.42,9.43,-84,1
1617146490,100.00,1008.07,1026.14,150,9.38,9.39,-84,1
1617146550,100.00,1008.06,1026.14,150,9.36,9.37,-85,1
1617146610,100.00,1008.05,1026.12,150,9.32,9.33,-86,1
1617146670,100.00,1008.07,1026.14,150,9.29,9.30,-84,1
1617146730,100.00,1008.04,1026.11,150,9.25,9.26,-85,1
1617146790,100.00,1008.01,1026.08,150,9.23,9.24,-87,1
1617146850,100.00,1008.02,1026.10,150,9.19,9.20,-85,1
1617146910,100.00,1007.99,1026.06,150,9.14,9.15,-84,1
1617146970,100.00,1008.02,1026.09,150,9.10,9.11,-87,1
1617147030,100.00,1007.99,1026.06,150,9.06,9.07,-85,1
1617147093,100.00,1007.99,1026.06,150,9.01,9.02,-87,1
1617147153,100.00,1007.97,1026.04,150,8.97,8.98,-84,1
1617147213,100.00,1007.98,1026.05,150,8.93,8.94,-84,1
1617147336,100.00,1008.01,1026.09,150,8.86,8.87,-86,1
1617147396,100.00,1008.01,1026.08,150,8.83,8.84,-84,1
1617147457,100.00,1008.00,1026.07,150,8.81,8.82,-84,1
1617147517,100.00,1008.00,1026.07,150,8.80,8.81,-84,1
1617147577,100.00,1007.97,1026.04,150,8.79,8.80,-85,1
1617147637,100.00,1007.99,1026.06,150,8.76,8.77,-85,1
1617147697,100.00,1007.97,1026.05,150,8.76,8.77,-89,1
1617147757,100.00,1008.01,1026.08,150,8.75,8.76,-86,1
1617147817,100.00,1008.01,1026.09,150,8.76,8.77,-83,1
1617147877,100.00,1008.01,1026.09,150,8.75,8.76,-83,1
1617147937,100.00,1007.99,1026.06,150,8.75,8.76,-83,1
1617147997,100.00,1008.01,1026.08,150,8.74,8.75,-83,1
1617148057,100.00,1007.98,1026.06,150,8.75,8.76,-86,1
1617148117,100.00,1008.02,1026.09,150,8.75,8.76,-83,1
1617148177,100.00,1008.03,1026.10,150,8.76,8.77,-84,1
1617148237,100.00,1008.02,1026.09,150,8.76,8.77,-83,1
1617148297,100.00,1008.05,1026.12,150,8.76,8.77,-83,1
1617148357,100.00,1008.03,1026.10,150,8.76,8.77,-83,1
1617148417,100.00,1008.04,1026.11,150,8.76,8.77,-82,1
1617148477,100.00,1008.05,1026.12,150,8.76,8.77,-82,1
1617148537,100.00,1008.04,1026.11,150,8.76,8.77,-83,1
1617148597,100.00,1007.97,1026.04,150,8.76,8.77,-84,1
1617148657,100.00,1007.98,1026.06,150,8.75,8.76,-83,1
1617148717,100.00,1007.98,1026.05,150,8.77,8.78,-83,1
1617148778,100.00,1007.97,1026.04,150,8.76,8.77,-83,1
1617148838,100.00,1007.94,1026.01,150,8.76,8.77,-83,1
1617148898,100.00,1007.96,1026.03,150,8.76,8.77,-83,1
1617148958,100.00,1007.94,1026.01,150,8.75,8.76,-83,1
1617149018,100.00,1007.95,1026.02,150,8.74,8.75,-84,1
1617149078,100.00,1007.95,1026.03,150,8.73,8.74,-85,1
1617149138,100.00,1007.96,1026.03,150,8.72,8.73,-84,1
1617149198,100.00,1007.98,1026.06,150,8.70,8.71,-86,1
1617149261,100.00,1007.92,1025.99,150,8.69,8.70,-84,1
1617149321,100.00,1007.96,1026.03,150,8.67,8.68,-84,1
1617149381,100.00,1007.92,1025.99,150,8.66,8.67,-86,1
1617149441,100.00,1007.91,1025.99,150,8.63,8.64,-84,1
1617149501,100.00,1007.93,1026.00,150,8.62,8.63,-83,1
1617149561,100.00,1007.93,1026.01,150,8.60,8.61,-82,1
1617149621,100.00,1007.90,1025.97,150,8.58,8.59,-83,1
1617149681,100.00,1007.90,1025.97,150,8.55,8.56,-82,1
1617149741,100.00,1007.87,1025.94,150,8.52,8.53,-84,1
1617149804,100.00,1007.85,1025.92,150,8.49,8.50,-83,1
1617149864,100.00,1007.82,1025.89,150,8.46,8.47,-82,1
1617149924,100.00,1007.83,1025.90,150,8.43,8.44,-83,1
1617149984,100.00,1007.81,1025.89,150,8.40,8.41,-83,1
1617150044,100.00,1007.79,1025.86,150,8.37,8.38,-84,1
1617150104,100.00,1007.79,1025.86,150,8.34,8.35,-83,1
1617150164,100.00,1007.78,1025.85,150,8.31,8.32,-83,1
1617150224,100.00,1007.76,1025.83,150,8.28,8.29,-84,1
1617150284,100.00,1007.78,1025.85,150,8.24,8.25,-85,1
1617150344,100.00,1007.78,1025.86,150,8.21,8.22,-84,1
1617150404,100.00,1007.75,1025.82,150,8.16,8.17,-83,1
1617150464,100.00,1007.74,1025.82,150,8.13,8.14,-85,1
1617150524,100.00,1007.71,1025.79,150,8.09,8.10,-83,1
1617150584,100.00,1007.69,1025.76,150,8.06,8.07,-84,1
1617150644,100.00,1007.71,1025.78,150,8.02,8.03,-83,1
1617150704,100.00,1007.68,1025.75,150,7.99,8.00,-85,1
1617150765,100.00,1007.67,1025.75,150,7.95,7.96,-84,1
1617150825,100.00,1007.67,1025.74,150,7.92,7.93,-83,1
1617150885,100.00,1007.65,1025.72,150,7.90,7.91,-84,1
1617150945,100.00,1007.65,1025.72,150,7.87,7.88,-83,1
1617151005,100.00,1007.67,1025.75,150,7.83,7.84,-84,1
1617151068,100.00,1007.67,1025.74,150,7.81,7.82,-85,1
1617151128,100.00,1007.69,1025.76,150,7.78,7.79,-82,1
1617151188,100.00,1007.67,1025.74,150,7.76,7.77,-84,1
1617151248,100.00,1007.67,1025.74,150,7.73,7.74,-83,1
1617151308,100.00,1007.65,1025.73,150,7.71,7.72,-83,1
1617151368,100.00,1007.63,1025.70,150,7.69,7.70,-84,1
1617151428,100.00,1007.63,1025.70,150,7.66,7.67,-83,1
1617151488,100.00,1007.63,1025.70,150,7.64,7.65,-84,1
1617151548,100.00,1007.61,1025.69,150,7.61,7.62,-84,1
1617151608,100.00,1007.60,1025.68,150,7.59,7.60,-83,1
1617151668,100.00,1007.60,1025.68,150,7.57,7.58,-84,1
1617151728,100.00,1007.60,1025.67,150,7.55,7.56,-84,1
1617151788,100.00,1007.59,1025.66,150,7.54,7.55,-82,1
1617151848,100.00,1007.60,1025.68,150,7.53,7.54,-83,1
1617151908,100.00,1007.61,1025.68,150,7.53,7.54,-84,1
1617151968,100.00,1007.59,1025.66,150,7.52,7.53,-84,1
1617152029,100.00,1007.52,1025.60,150,7.53,7.54,-83,1
1617152089,100.00,1007.56,1025.64,150,7.53,7.54,-84,1
1617152149,100.00,1007.54,1025.62,150,7.53,7.54,-83,1
1617152209,100.00,1007.50,1025.58,150,7.53,7.54,-82,1
1617152269,100.00,1007.50,1025.58,150,7.53,7.54,-82,1
1617152329,100.00,1007.47,1025.54,150,7.54,7.55,-83,1
1617152389,100.00,1007.32,1025.40,150,7.55,7.56,-82,1
1617152449,100.00,1007.43,1025.50,150,7.56,7.57,-82,1
1617152509,100.00,1007.43,1025.50,150,7.57,7.58,-89,1
1617152569,100.00,1007.41,1025.48,150,7.57,7.58,-83,1
1617152629,100.00,1007.41,1025.48,150,7.60,7.61,-84,1
1617152689,100.00,1007.38,1025.46,150,7.61,7.62,-83,1
1617152749,100.00,1007.37,1025.45,150,7.64,7.65,-84,1
1617152809,100.00,1007.36,1025.43,150,7.65,7.66,-84,1
1617152869,100.00,1007.35,1025.42,150,7.66,7.67,-86,1
1617152929,100.00,1007.34,1025.41,150,7.68,7.69,-83,1
1617152989,100.00,1007.24,1025.31,150,7.70,7.71,-85,1
1617153049,100.00,1007.33,1025.40,150,7.73,7.74,-83,1
1617153109,100.00,1007.34,1025.41,150,7.74,7.75,-83,1
1617153169,100.00,1007.31,1025.38,150,7.76,7.77,-84,1
1617153229,100.00,1007.32,1025.39,150,7.79,7.80,-83,1
1617153289,100.00,1007.31,1025.38,150,7.79,7.80,-84,1
1617153349,100.00,1007.34,1025.41,150,7.82,7.83,-83,1
1617153410,100.00,1007.34,1025.41,150,7.83,7.84,-83,1
1617153470,100.00,1007.36,1025.43,150,7.86,7.87,-82,1
1617153530,100.00,1007.36,1025.43,150,7.88,7.89,-83,1
1617153590,100.00,1007.33,1025.40,150,7.82,7.83,-84,1
1617153650,100.00,1007.31,1025.39,150,7.92,7.93,-84,1
1617153710,100.00,1007.30,1025.37,150,7.93,7.94,-86,1
1617153770,100.00,1007.31,1025.38,150,7.94,7.95,-83,1
1617153830,100.00,1007.24,1025.32,150,7.96,7.97,-84,1
1617153890,100.00,1007.25,1025.32,150,7.98,7.99,-82,1
1617153950,100.00,1007.23,1025.31,150,7.99,8.00,-83,1
1617154010,100.00,1007.24,1025.31,150,8.01,8.02,-88,1
1617154070,100.00,1007.20,1025.27,150,8.03,8.04,-83,1
1617154130,100.00,1007.19,1025.27,150,8.04,8.05,-85,1
1617154190,100.00,1007.16,1025.24,150,8.00,8.01,-82,1
1617154253,100.00,1007.17,1025.25,150,8.07,8.08,-85,1
1617154313,100.00,1007.19,1025.26,150,8.10,8.11,-83,1
1617154373,100.00,1007.16,1025.23,150,8.11,8.12,-83,1
1617154433,100.00,1007.18,1025.25,150,8.13,8.14,-83,1
1617154493,100.00,1007.19,1025.26,150,8.14,8.15,-83,1
1617154553,100.00,1007.19,1025.26,150,8.16,8.17,-82,1
1617154613,100.00,1007.18,1025.25,150,8.17,8.18,-86,1
1617154676,100.00,1007.17,1025.24,150,8.19,8.20,-84,1
1617154736,100.00,1007.17,1025.25,150,8.20,8.21,-83,1
1617154796,100.00,1007.17,1025.25,150,8.22,8.23,-85,1
1617154859,100.00,1007.13,1025.20,150,8.24,8.25,-84,1
1617154919,100.00,1007.12,1025.19,150,8.25,8.26,-85,1
1617154979,100.00,1007.08,1025.15,150,8.27,8.28,-87,1
1617155039,100.00,1007.08,1025.15,150,8.28,8.29,-84,1
1617155099,100.00,1007.13,1025.20,150,8.29,8.30,-82,1
1617155159,100.00,1007.08,1025.15,150,8.30,8.31,-85,1
1617155219,100.00,1007.12,1025.19,150,8.31,8.32,-83,1
1617155279,100.00,1007.10,1025.17,150,8.33,8.34,-84,1
1617155339,100.00,1007.10,1025.17,150,8.34,8.35,-82,1
1617155399,100.00,1007.09,1025.16,150,8.35,8.36,-84,1
1617155459,100.00,1007.11,1025.18,150,8.37,8.38,-85,1
1617155519,100.00,1007.09,1025.16,150,8.37,8.38,-83,1
1617155579,100.00,1007.09,1025.16,150,8.38,8.39,-85,1
1617155639,100.00,1007.10,1025.17,150,8.39,8.40,-83,1
1617155700,100.00,1007.09,1025.16,150,8.40,8.41,-86,1
1617155760,100.00,1007.11,1025.18,150,8.38,8.39,-84,1
1617155820,100.00,1007.10,1025.17,150,8.42,8.43,-84,1
1617155880,100.00,1007.09,1025.16,150,8.44,8.45,-82,1
1617155940,100.00,1007.10,1025.17,150,8.44,8.45,-83,1
1617156000,100.00,1007.09,1025.17,150,8.45,8.46,-82,1
1617156060,100.00,1007.09,1025.16,150,8.44,8.45,-87,1
1617156120,100.00,1007.11,1025.18,150,8.45,8.46,-84,1
1617156180,100.00,1007.13,1025.20,150,8.46,8.47,-85,1
1617156240,100.00,1007.14,1025.22,150,8.47,8.48,-85,1
1617156300,100.00,1007.16,1025.23,150,8.49,8.50,-84,1
1617156360,100.00,1007.12,1025.19,150,8.50,8.51,-83,1
1617156420,100.00,1007.13,1025.20,150,8.52,8.53,-84,1
1617156543,100.00,1007.11,1025.18,150,8.54,8.55,-83,1
1617156603,100.00,1007.10,1025.17,150,8.55,8.56,-85,1
1617156663,100.00,1007.14,1025.21,150,8.57,8.58,-84,1
1617156723,100.00,1007.16,1025.23,150,8.57,8.58,-86,1
1617156783,100.00,1007.18,1025.25,150,8.58,8.59,-86,1
1617156843,100.00,1007.08,1025.15,150,8.60,8.61,-83,1
1617156906,100.00,1007.14,1025.21,150,8.61,8.62,-87,1
1617156966,100.00,1007.11,1025.19,150,8.62,8.63,-84,1
1617157026,100.00,1007.16,1025.24,150,8.63,8.64,-82,1
1617157086,100.00,1007.14,1025.21,150,8.63,8.64,-84,1
1617157146,100.00,1007.15,1025.22,150,8.64,8.65,-85,1
1617157206,100.00,1007.15,1025.22,150,8.65,8.66,-83,1
1617157266,100.00,1007.14,1025.21,150,8.67,8.68,-83,1
1617157326,100.00,1007.14,1025.22,150,8.68,8.69,-84,1
1617157386,100.00,1007.13,1025.20,150,8.69,8.70,-84,1
1617157446,100.00,1007.16,1025.23,150,8.70,8.71,-85,1
1617157506,100.00,1007.14,1025.21,150,8.71,8.72,-87,1
1617157567,100.00,1007.15,1025.22,150,8.72,8.73,-85,1
1617157627,100.00,1007.15,1025.23,150,8.73,8.74,-84,1
1617157687,100.00,1007.17,1025.25,150,8.74,8.75,-87,1
1617157747,100.00,1007.20,1025.27,150,8.76,8.77,-87,1
1617157807,100.00,1007.20,1025.27,150,8.76,8.77,-86,1
1617157867,100.00,1007.20,1025.27,150,8.78,8.79,-85,1
1617157927,100.00,1007.18,1025.26,150,8.79,8.80,-84,1
1617157987,100.00,1007.17,1025.25,150,8.80,8.81,-86,1
1617158050,100.00,1007.17,1025.24,150,8.80,8.81,-86,1
1617158110,100.00,1007.17,1025.24,150,8.81,8.82,-86,1
1617158170,100.00,1007.13,1025.20,150,8.81,8.82,-85,1
1617158230,100.00,1007.14,1025.22,150,8.81,8.82,-86,1
1617158290,100.00,1007.15,1025.23,150,8.83,8.84,-87,1
1617158350,100.00,1007.15,1025.22,150,8.83,8.84,-83,1
1617158410,100.00,1007.20,1025.27,150,8.84,8.85,-84,1
1617158470,100.00,1007.18,1025.25,150,8.84,8.85,-86,1
1617158530,100.00,1007.18,1025.25,150,8.85,8.86,-83,1
1617158590,100.00,1007.16,1025.23,150,8.85,8.86,-87,1
1617158650,100.00,1007.16,1025.23,150,8.86,8.87,-85,1
1617158710,100.00,1007.11,1025.18,150,8.87,8.88,-83,1
1617158770,100.00,1007.11,1025.18,150,8.88,8.89,-86,1
1617158830,100.00,1007.12,1025.19,150,8.88,8.89,-85,1
1617158890,100.00,1007.10,1025.17,150,8.89,8.90,-83,1
1617158950,100.00,1007.12,1025.19,150,8.90,8.91,-86,1
1617159010,100.00,1007.12,1025.19,150,8.90,8.91,-85,1
1617159070,100.00,1007.11,1025.18,150,8.91,8.92,-86,1
1617159130,100.00,1007.14,1025.21,150,8.91,8.92,-84,1
1617159191,100.00,1007.10,1025.17,150,8.91,8.92,-84,1
1617159251,100.00,1007.14,1025.21,150,8.92,8.93,-84,1
1617159311,100.00,1007.13,1025.20,150,8.92,8.93,-87,1
1617159371,100.00,1007.12,1025.19,150,8.73,8.74,-87,1
1617159433,100.00,1007.10,1025.18,150,8.93,8.94,-84,1
1617159494,100.00,1007.12,1025.19,150,8.93,8.94,-83,1
1617159554,100.00,1007.12,1025.19,150,8.93,8.94,-79,1
1617159614,100.00,1007.11,1025.19,150,8.89,8.90,-84,1
1617159674,100.00,1007.12,1025.19,150,8.95,8.96,-83,1
1617159734,100.00,1007.14,1025.21,150,8.94,8.95,-86,1
1617159794,100.00,1007.16,1025.23,150,8.95,8.96,-84,1
1617159854,100.00,1007.14,1025.21,150,8.96,8.97,-85,1
1617159914,100.00,1007.17,1025.24,150,8.96,8.97,-85,1
1617159974,100.00,1007.15,1025.22,150,8.97,8.98,-84,1
1617160034,100.00,1007.14,1025.21,150,8.97,8.98,-85,1
1617160094,100.00,1007.15,1025.23,150,8.97,8.98,-84,1
1617160154,100.00,1007.19,1025.26,150,8.98,8.99,-83,1
1617160214,100.00,1007.17,1025.24,150,8.97,8.98,-85,1
1617160274,100.00,1007.16,1025.23,150,8.98,8.99,-83,1
1617160334,100.00,1007.14,1025.22,150,8.98,8.99,-85,1
1617160394,100.00,1007.22,1025.29,150,8.99,9.00,-84,1
1617160454,100.00,1007.21,1025.29,150,9.00,9.01,-84,1
1617160514,100.00,1007.21,1025.28,150,8.99,9.00,-85,1
1617160574,100.00,1007.18,1025.25,150,8.99,9.00,-84,1
1617160634,100.00,1007.16,1025.23,150,8.99,9.00,-84,1
1617160694,100.00,1007.19,1025.26,150,9.00,9.01,-88,1
1617160754,100.00,1007.17,1025.24,150,9.00,9.01,-84,1
1617160815,100.00,1007.17,1025.24,150,9.00,9.01,-85,1
1617160875,100.00,1007.14,1025.21,150,9.00,9.01,-84,1
1617160935,100.00,1007.13,1025.20,150,9.02,9.03,-83,1
1617160998,100.00,1007.11,1025.19,150,9.01,9.02,-85,1
1617161058,100.00,1007.10,1025.17,150,9.02,9.03,-84,1
1617161118,100.00,1007.11,1025.18,150,9.02,9.03,-84,1
1617161178,100.00,1007.12,1025.19,150,9.02,9.03,-84,1
1617161238,100.00,1007.14,1025.21,150,9.03,9.04,-84,1
1617161298,100.00,1007.13,1025.20,150,9.02,9.03,-86,1
1617161358,100.00,1007.15,1025.22,150,9.01,9.02,-85,1
1617161418,100.00,1007.10,1025.18,150,8.96,8.97,-85,1
1617161478,100.00,1007.11,1025.19,150,9.02,9.03,-84,1
1617161538,100.00,1007.09,1025.17,150,9.03,9.04,-86,1
1617161598,100.00,1007.13,1025.20,150,9.03,9.04,-86,1
1617161658,100.00,1007.05,1025.13,150,9.03,9.04,-85,1
1617161718,100.00,1007.06,1025.13,150,9.02,9.03,-86,1
1617161778,100.00,1006.99,1025.07,150,9.03,9.04,-84,1
1617161838,100.00,1007.00,1025.07,150,9.02,9.03,-86,1
1617161898,100.00,1006.95,1025.02,150,9.03,9.04,-84,1
1617161958,100.00,1006.92,1024.99,150,9.02,9.03,-86,1
1617162021,100.00,1006.94,1025.01,150,9.02,9.03,-87,1
1617162081,100.00,1006.92,1025.00,150,9.01,9.02,-83,1
1617162141,100.00,1006.88,1024.95,150,9.01,9.02,-88,1
1617162201,100.00,1006.90,1024.98,150,9.01,9.02,-85,1
1617162261,100.00,1006.88,1024.95,150,9.01,9.02,-83,1
1617162324,100.00,1006.90,1024.97,150,9.01,9.02,-85,1
1617162384,100.00,1006.91,1024.98,150,9.01,9.02,-85,1
1617162444,100.00,1006.91,1024.98,150,9.01,9.02,-85,1
1617162504,100.00,1006.86,1024.93,150,9.02,9.03,-86,1
1617162564,100.00,1006.87,1024.94,150,9.01,9.02,-84,1
1617162627,100.00,1006.85,1024.92,150,9.01,9.02,-85,1
1617162751,100.00,1006.86,1024.93,150,8.99,9.00,-85,1
1617162811,100.00,1006.83,1024.91,150,8.98,8.99,-85,1
1617162871,100.00,1006.84,1024.91,150,8.98,8.99,-85,1
1617162931,100.00,1006.81,1024.88,150,8.98,8.99,-85,1
1617162991,100.00,1006.80,1024.87,150,9.00,9.01,-83,1
1617163051,100.00,1006.82,1024.89,150,8.99,9.00,-85,1
1617163111,100.00,1006.82,1024.89,150,9.00,9.01,-87,1
1617163171,100.00,1006.83,1024.90,150,9.00,9.01,-85,1
1617163231,100.00,1006.85,1024.92,150,8.99,9.00,-84,1
1617163291,100.00,1006.87,1024.94,150,9.00,9.01,-84,1
1617163351,100.00,1006.86,1024.93,150,8.99,9.00,-85,1
1617163411,100.00,1006.88,1024.95,150,8.99,9.00,-85,1
1617163471,100.00,1006.87,1024.94,150,8.99,9.00,-85,1
1617163531,100.00,1006.86,1024.93,150,9.00,9.01,-87,1
1617163591,100.00,1006.88,1024.95,150,8.99,9.00,-86,1
1617163651,100.00,1006.89,1024.97,150,8.98,8.99,-85,1
1617163711,100.00,1006.91,1024.98,150,8.99,9.00,-84,1
1617163771,100.00,1006.87,1024.95,150,8.99,9.00,-86,1
1617163834,100.00,1006.86,1024.93,150,8.98,8.99,-85,1
1617163894,100.00,1006.87,1024.94,150,8.99,9.00,-86,1
1617163954,100.00,1006.87,1024.94,150,8.99,9.00,-84,1
1617164014,100.00,1006.89,1024.96,150,9.00,9.01,-84,1
1617164074,100.00,1006.88,1024.95,150,9.00,9.01,-84,1
1617164134,100.00,1006.92,1024.99,150,8.99,9.00,-86,1
1617164194,100.00,1006.94,1025.01,150,9.01,9.02,-86,1
1617164254,100.00,1006.94,1025.01,150,9.00,9.01,-84,1
1617164314,100.00,1006.94,1025.02,150,9.00,9.01,-82,1
1617164374,100.00,1006.98,1025.05,150,8.98,8.99,-83,1
1617164435,100.00,1006.97,1025.05,150,8.98,8.99,-85,1
1617164495,100.00,1007.00,1025.07,150,8.97,8.98,-86,1
1617164555,100.00,1006.95,1025.02,150,8.98,8.99,-85,1
1617164615,100.00,1006.95,1025.03,150,8.98,8.99,-86,1
1617164675,100.00,1006.94,1025.01,150,8.99,9.00,-83,1
1617164742,100.00,1006.99,1025.06,150,8.97,8.98,-85,1
1617164798,100.00,1006.98,1025.05,150,8.98,8.99,-87,1
1617164858,100.00,1006.95,1025.02,150,8.98,8.99,-85,1
1617164918,100.00,1006.97,1025.04,150,8.98,8.99,-83,1
1617164978,100.00,1006.96,1025.03,150,8.98,8.99,-86,1
1617165038,100.00,1006.92,1024.99,150,8.96,8.97,-84,1
1617165098,100.00,1006.92,1024.99,150,8.98,8.99,-84,1
1617165158,100.00,1006.94,1025.02,150,8.97,8.98,-84,1
1617165218,100.00,1006.95,1025.02,150,9.00,9.01,-85,1
1617165278,100.00,1006.96,1025.03,150,8.99,9.00,-84,1
1617165341,100.00,1006.93,1025.00,150,9.00,9.01,-86,1
1617165401,100.00,1006.92,1024.99,150,8.99,9.00,-85,1
1617165461,100.00,1006.92,1024.99,150,9.01,9.02,-85,1
1617165521,100.00,1006.89,1024.96,150,9.00,9.01,-83,1
1617165581,100.00,1006.90,1024.97,150,9.01,9.02,-85,1
1617165642,100.00,1006.91,1024.99,150,9.00,9.01,-84,1
1617165702,100.00,1006.88,1024.95,150,9.01,9.02,-86,1
1617165762,100.00,1006.85,1024.92,150,9.02,9.03,-85,1
1617165822,100.00,1006.84,1024.92,150,9.03,9.04,-84,1
1617165882,100.00,1006.81,1024.88,150,9.04,9.05,-83,1
1617165942,100.00,1006.65,1024.72,150,9.06,9.07,-86,1
1617166002,100.00,1006.75,1024.82,150,9.06,9.07,-85,1
1617166062,100.00,1006.77,1024.84,150,9.06,9.07,-84,1
1617166122,100.00,1006.75,1024.82,150,9.07,9.08,-83,1
1617166182,100.00,1006.79,1024.86,150,9.08,9.09,-84,1
1617166242,100.00,1006.80,1024.87,150,9.08,9.09,-85,1
1617166302,100.00,1006.80,1024.87,150,9.09,9.10,-83,1
1617166362,100.00,1006.81,1024.88,150,9.11,9.12,-85,1
1617166422,100.00,1006.87,1024.94,150,9.11,9.12,-84,1
1617166482,100.00,1006.86,1024.93,150,9.12,9.13,-85,1
1617166542,100.00,1006.84,1024.91,150,9.12,9.13,-82,1
1617166602,100.00,1006.87,1024.94,150,9.13,9.14,-83,1
1617166662,100.00,1006.90,1024.97,150,9.15,9.16,-84,1
1617166722,100.00,1006.85,1024.92,150,9.14,9.15,-86,1
1617166782,100.00,1006.86,1024.94,150,9.16,9.17,-84,1
1617166845,100.00,1006.86,1024.93,150,9.17,9.18,-86,1
1617166905,100.00,1006.89,1024.96,150,9.17,9.18,-85,1
1617166965,100.00,1006.83,1024.90,150,9.20,9.21,-86,1
1617167025,100.00,1006.80,1024.87,150,9.20,9.21,-84,1
1617167088,100.00,1006.82,1024.89,150,9.20,9.21,-86,1
1617167212,100.00,1006.78,1024.85,150,9.21,9.22,-87,1
1617167272,100.00,1006.78,1024.86,150,9.21,9.22,-87,1
1617167332,100.00,1006.80,1024.88,150,9.21,9.22,-87,1
1617167392,100.00,1006.80,1024.88,150,9.21,9.22,-82,1
1617167452,100.00,1006.78,1024.85,150,9.24,9.25,-84,1
1617167512,100.00,1006.77,1024.84,150,9.25,9.26,-83,1
1617167572,100.00,1006.77,1024.84,150,9.24,9.25,-83,1
1617167632,100.00,1006.79,1024.86,150,9.25,9.26,-85,1
1617167695,100.00,1006.77,1024.84,150,9.24,9.25,-86,1
1617167755,100.00,1006.75,1024.82,150,9.25,9.26,-86,1
1617167818,100.00,1006.71,1024.79,150,9.26,9.27,-84,1
1617167878,100.00,1006.72,1024.80,150,9.25,9.26,-80,1
1617167938,100.00,1006.72,1024.79,150,9.27,9.28,-84,1
1617167998,100.00,1006.73,1024.81,150,9.29,9.30,-86,1
1617168058,100.00,1006.74,1024.81,150,9.27,9.28,-84,1
1617168119,100.00,1006.74,1024.82,150,9.28,9.29,-80,1
1617168179,100.00,1006.74,1024.82,150,9.30,9.31,-87,1
1617168239,100.00,1006.73,1024.80,150,9.31,9.32,-86,1
1617168302,100.00,1006.73,1024.80,150,9.27,9.28,-84,1
1617168362,100.00,1006.71,1024.78,150,9.27,9.28,-86,1
1617168422,100.00,1006.70,1024.77,150,9.27,9.28,-81,1
1617168482,100.00,1006.68,1024.76,150,9.28,9.29,-84,1
1617168542,100.00,1006.70,1024.78,150,9.28,9.29,-85,1
1617168602,100.00,1006.68,1024.75,150,9.29,9.30,-85,1
1617168725,100.00,1006.68,1024.76,150,9.29,9.30,-83,1
1617168785,100.00,1006.69,1024.76,150,9.31,9.32,-84,1
1617168845,100.00,1006.73,1024.80,150,9.33,9.34,-84,1
1617168905,100.00,1006.73,1024.80,150,9.34,9.35,-85,1
1617168965,100.00,1006.73,1024.80,150,9.37,9.38,-83,1
1617169091,100.00,1006.74,1024.81,150,9.36,9.37,-84,1
1617169152,100.00,1006.81,1024.89,150,8.91,8.92,-83,1
1617169338,100.00,1006.77,1024.85,150,9.44,9.45,-84,1
1617169401,100.00,1006.79,1024.86,150,9.45,9.46,-85,1
1617169724,100.00,1006.81,1024.88,150,9.53,9.54,-84,1
1617169850,100.00,1006.79,1024.87,150,9.56,9.57,-88,1
1617169971,100.00,1006.77,1024.84,150,9.59,9.60,-85,1
1617170031,100.00,1006.78,1024.85,150,9.59,9.60,-79,1
1617170217,100.00,1006.78,1024.85,150,9.64,9.65,-85,1
1617170344,100.00,1006.80,1024.87,150,9.68,9.69,-86,1
1617170404,100.00,1006.85,1024.92,150,9.67,9.68,-84,1
1617170593,100.00,1006.84,1024.91,150,9.63,9.64,-84,1
1617170656,100.00,1006.84,1024.91,150,9.66,9.67,-84,1
1617170843,100.00,1007.02,1025.09,150,9.26,9.27,-85,1
1617170966,100.00,1006.76,1024.83,150,9.69,9.70,-80,1
1617171026,100.00,1006.76,1024.83,150,9.70,9.71,-84,1
1617171089,100.00,1006.74,1024.81,150,9.71,9.72,-85,1
1617171152,100.00,1006.69,1024.76,150,9.70,9.71,-86,1
1617171212,100.00,1006.78,1024.85,150,9.75,9.76,-85,1
1617171272,100.00,1006.76,1024.83,150,9.77,9.78,-82,1
1617171395,100.00,1006.74,1024.82,150,9.78,9.79,-80,1
1617171458,100.00,1006.75,1024.82,150,9.82,9.83,-85,1
1617171585,100.00,1006.76,1024.84,150,9.85,9.86,-84,1
1617171708,100.00,1006.78,1024.85,150,9.89,9.90,-83,1
1617171831,100.00,1006.75,1024.82,150,9.88,9.89,-83,1
1617171892,100.00,1006.76,1024.83,150,9.91,9.92,-84,1
1617172033,100.00,1006.76,1024.83,150,9.94,9.95,-84,1
1617172084,100.00,1006.75,1024.83,150,9.97,9.98,-83,1
1617172144,100.00,1006.76,1024.83,150,9.98,9.99,-85,1
1617172207,100.00,1006.75,1024.83,150,10.01,10.02,-83,1
1617172267,100.00,1006.78,1024.85,150,10.02,10.03,-84,1
1617172456,100.00,1006.76,1024.83,150,10.05,10.06,-82,1
1617172519,100.00,1006.81,1024.88,150,9.85,9.86,-81,1
1617172835,100.00,1006.76,1024.84,150,10.07,10.08,-85,1
1617173027,100.00,1006.74,1024.82,150,10.10,10.11,-82,1
1617173090,100.00,1006.79,1024.86,150,10.09,10.10,-84,1
1617173150,100.00,1006.79,1024.87,150,10.08,10.09,-84,1
1617173210,100.00,1006.83,1024.91,150,10.11,10.12,-84,1
1617173587,100.00,1006.53,1024.61,150,10.19,10.20,-83,1
1617173647,100.00,1006.78,1024.85,150,10.22,10.23,-87,1
1617173709,100.00,1006.78,1024.85,150,10.23,10.24,-85,1
1617173899,100.00,1006.84,1024.91,150,10.32,10.33,-85,1
1617174142,100.00,1006.78,1024.85,150,10.40,10.41,-85,1
1617174214,100.00,1006.83,1024.90,150,10.50,10.51,-86,1
1617174346,100.00,1006.85,1024.92,150,10.55,10.56,-82,1
1617174719,100.00,1006.81,1024.89,150,10.70,10.71,-80,1
1617174888,100.00,1006.80,1024.88,150,10.73,10.74,-80,1
1617174906,100.00,1006.71,1024.78,150,10.76,10.77,-82,1
1617175032,100.00,1006.77,1024.84,150,10.78,10.79,-85,1
1617175653,100.00,1006.79,1024.86,150,11.05,11.06,-86,1
1617175776,100.00,1006.83,1024.91,150,11.06,11.07,-80,1
1617175899,100.00,1006.87,1024.95,150,11.10,11.11,-83,1
1617176212,100.00,1006.88,1024.95,150,11.07,11.08,-83,1
1617176399,100.00,1006.88,1024.95,150,11.09,11.10,-79,1
1617176783,100.00,1006.82,1024.89,150,11.13,11.14,-88,1
1617177221,100.00,1006.86,1024.93,150,11.25,11.26,-86,1
1617177540,100.00,1006.77,1024.85,150,11.21,11.22,-86,1
1617177600,100.00,1006.80,1024.88,150,11.10,11.11,-85,1
1617178085,100.00,1006.77,1024.84,150,11.51,11.52,-86,1
1617178419,100.00,1006.71,1024.78,150,11.70,11.71,-84,1
1617178500,100.00,1006.72,1024.80,150,11.68,11.69,-86,1
1617178608,100.00,1006.69,1024.76,150,11.80,11.81,-87,1
1617178668,100.00,1006.67,1024.75,150,11.82,11.83,-84,1
1617178924,100.00,1006.61,1024.68,150,11.98,11.99,-80,1
1617179174,100.00,1006.63,1024.70,150,12.05,12.06,-84,1
1617179234,100.00,1006.62,1024.69,150,12.06,12.07,-80,1
1617179495,100.00,1006.56,1024.63,150,12.21,12.22,-86,1
1617179677,100.00,1006.58,1024.65,150,12.40,12.41,-85,1
1617179737,100.00,1006.58,1024.65,150,12.41,12.42,-81,1
1617179929,100.00,1006.59,1024.66,150,12.48,12.49,-82,1
1617180242,99.41,1006.53,1024.60,150,12.64,12.56,-80,1
1617180369,97.21,1006.53,1024.61,150,12.77,12.35,-83,1
1617180429,98.82,1006.53,1024.60,150,12.79,12.62,-82,1
1617180489,97.23,1006.52,1024.60,150,12.65,12.23,-81,1
1617180549,97.10,1006.51,1024.58,150,12.82,12.38,-85,1
1617180867,97.89,1006.50,1024.57,150,13.10,12.79,-84,1
1617180927,96.81,1006.47,1024.54,150,13.12,12.64,-82,1
1617181117,98.20,1006.45,1024.52,150,13.34,13.07,-86,1
1617181306,95.56,1006.38,1024.45,150,13.58,12.89,-83,1
1617181875,89.42,1006.26,1024.33,150,14.08,12.38,-85,1
1617181935,90.42,1006.26,1024.33,150,14.12,12.59,-86,1
1617182438,87.83,1006.21,1024.28,150,14.42,12.44,-87,1
1617182498,87.65,1006.17,1024.24,150,14.37,12.36,-82,1
1617182561,88.90,1006.22,1024.29,150,13.89,12.10,-85,1
1617182622,91.61,1006.19,1024.27,150,14.51,13.17,-86,1
1617182682,90.52,1006.20,1024.27,150,14.56,13.04,-87,1
1617182742,89.06,1006.18,1024.25,150,14.63,12.86,-86,1
1617182871,86.91,1006.19,1024.27,150,14.69,12.55,-88,1
1617182931,89.25,1006.13,1024.20,150,14.76,13.02,-79,1
1617182991,88.75,1006.14,1024.22,150,14.88,13.05,-80,1
1617183185,88.44,1006.04,1024.12,150,15.15,13.27,-87,1
1617183503,84.93,1005.84,1023.91,150,15.78,13.26,-87,1
1617183563,83.28,1005.92,1024.00,150,15.44,12.63,-82,1
1617183624,84.52,1005.91,1023.98,150,16.01,13.42,-85,1
1617183684,85.06,1005.90,1023.98,150,16.04,13.54,-85,1
1617183809,84.16,1004.44,1022.51,150,16.26,13.60,-80,1
1617183933,84.57,1005.83,1023.90,150,16.45,13.86,-80,1
1617183995,81.29,1005.84,1023.92,150,16.54,13.34,-79,1
1617184058,79.53,1005.81,1023.88,150,16.62,13.08,-83,1
1617184121,79.16,1005.78,1023.85,150,16.70,13.09,-86,1
1617184435,78.47,1005.74,1023.81,150,16.96,13.20,-86,1
1617184561,76.19,1005.73,1023.80,150,17.07,12.86,-87,1
1617184621,73.99,1005.75,1023.82,150,17.11,12.45,-80,1
1617184681,73.65,1005.70,1023.78,150,17.11,12.38,-80,1
1617184741,74.79,1005.71,1023.78,150,17.15,12.65,-83,1
1617184803,75.23,1005.69,1023.76,150,17.17,12.76,-82,1
1617184864,74.98,1005.70,1023.77,150,17.18,12.72,-81,1
1617184927,75.60,1005.63,1023.70,150,17.28,12.95,-87,1
1617184987,74.38,1005.64,1023.71,150,17.29,12.71,-81,1
1617185173,72.88,1005.60,1023.68,150,17.42,12.52,-81,1
1617185236,72.57,1005.59,1023.66,150,17.48,12.51,-78,1
1617185299,72.17,1005.56,1023.63,150,17.46,12.41,-86,1
1617185359,71.38,1005.60,1023.67,150,17.51,12.29,-82,1
1617185419,70.95,1005.56,1023.64,150,17.55,12.24,-82,1
1617185479,71.36,1005.55,1023.62,150,17.57,12.34,-83,1
1617185539,71.17,1005.51,1023.58,150,17.61,12.34,-83,1
1617185645,69.65,1005.52,1023.59,150,17.65,12.05,-87,1
1617185666,71.04,1005.49,1023.56,150,17.70,12.40,-86,1
1617185855,68.77,1005.45,1023.52,150,17.72,11.92,-82,1
1617185915,69.19,1005.45,1023.52,150,17.73,12.03,-81,1
1617186039,68.29,1005.41,1023.48,150,17.85,11.94,-81,1
1617186099,68.77,1005.38,1023.45,150,17.93,12.13,-84,1
1617186224,68.09,1005.30,1023.37,150,17.99,12.03,-82,1
1617186284,67.24,1005.36,1023.43,150,18.01,11.86,-84,1
1617186344,68.32,1005.37,1023.45,150,18.08,12.17,-80,1
1617186404,67.76,1005.35,1023.43,150,18.12,12.08,-80,1
1617186464,67.16,1005.38,1023.46,150,18.18,12.01,-86,1
1617186713,64.05,1005.30,1023.37,150,18.28,11.38,-83,1
1617186776,62.74,1005.29,1023.36,150,18.30,11.09,-84,1
1617186836,62.86,1005.26,1023.33,150,18.30,11.12,-81,1
1617186896,63.46,1005.27,1023.34,150,18.33,11.29,-79,1
1617186956,62.51,1005.26,1023.33,150,18.36,11.09,-81,1
1617187016,61.33,1005.28,1023.35,150,18.35,10.79,-80,1
1617187077,62.64,1005.26,1023.33,150,18.40,11.16,-79,1
1617187137,60.42,1005.26,1023.33,150,18.39,10.61,-80,1
1617187199,61.10,1005.23,1023.30,150,18.42,10.81,-87,1
1617187259,63.11,1005.21,1023.28,150,18.50,11.37,-82,1
1617187319,58.61,1005.28,1023.35,150,18.42,10.18,-83,1
1617187379,57.61,1005.23,1023.30,150,18.46,9.96,-84,1
1617187629,58.18,1005.13,1023.20,150,18.46,10.11,-81,1
1617187692,57.08,1005.19,1023.26,150,18.14,9.52,-84,1
1617187755,58.33,1005.14,1023.21,150,18.47,10.16,-81,1
1617187815,56.08,1005.14,1023.21,150,18.45,9.55,-80,1
1617187875,56.80,1005.14,1023.21,150,18.49,9.78,-80,1
1617188001,58.10,1005.07,1023.15,150,18.55,10.17,-82,1
1617188061,59.96,1005.03,1023.10,150,18.57,10.66,-84,1
1617188121,57.30,1005.05,1023.13,150,18.55,9.97,-79,1
1617188184,57.46,1005.03,1023.10,150,18.56,10.02,-85,1
1617188244,57.50,1005.03,1023.10,150,18.59,10.05,-83,1
1617188304,57.40,1004.97,1023.05,150,18.58,10.02,-81,1
1617188367,56.80,1004.94,1023.01,150,18.52,9.81,-83,1
1617188427,58.04,1004.93,1023.00,150,18.65,10.25,-84,1
1617188490,58.36,1004.94,1023.01,150,18.71,10.39,-87,1
1617188550,58.74,1004.94,1023.01,150,18.74,10.51,-81,1
1617188610,54.88,1004.92,1022.99,150,18.75,9.51,-84,1
1617188670,55.04,1004.94,1023.01,150,18.76,9.56,-83,1
1617188733,55.02,1004.90,1022.97,150,18.74,9.54,-82,1
1617188856,55.80,1004.82,1022.90,150,18.80,9.80,-81,1
1617188916,55.24,1004.84,1022.91,150,18.81,9.66,-84,1
1617188979,53.84,1004.83,1022.90,150,18.84,9.31,-85,1
1617189039,54.61,1004.83,1022.91,150,18.90,9.57,-84,1
1617189099,55.21,1004.76,1022.84,150,18.91,9.74,-86,1
1617189160,55.61,1004.74,1022.81,150,18.96,9.90,-83,1
1617189223,55.12,1004.76,1022.83,150,19.00,9.80,-84,1
1617189283,54.31,1004.75,1022.82,150,19.01,9.59,-86,1
1617189343,52.63,1004.74,1022.81,150,19.03,9.14,-82,1
1617189403,51.56,1004.74,1022.81,150,19.05,8.86,-82,1
1617189466,54.19,1004.70,1022.77,150,19.08,9.63,-86,1
1617189526,51.87,1004.66,1022.73,150,19.09,8.99,-82,1
1617189649,50.00,1004.65,1022.72,150,19.09,8.44,-85,1
1617189712,49.72,1004.61,1022.69,150,19.09,8.36,-84,1
1617189772,48.17,1004.61,1022.68,150,19.12,7.92,-81,1
1617189835,51.49,1004.57,1022.65,150,19.18,8.96,-83,1
1617189895,53.02,1004.59,1022.66,150,19.23,9.44,-81,1
1617189955,48.67,1004.62,1022.69,150,19.22,8.16,-83,1
1617190018,46.38,1004.57,1022.64,150,19.16,7.40,-83,1
1617190081,48.27,1004.57,1022.64,150,19.19,8.02,-84,1
1617190141,48.56,1004.57,1022.65,150,19.22,8.13,-81,1
1617190201,49.90,1004.56,1022.64,150,19.26,8.57,-87,1
1617190261,50.21,1004.50,1022.57,150,19.24,8.64,-84,1
1617190384,49.85,1004.49,1022.56,150,19.23,8.53,-85,1
1617190571,49.57,1004.51,1022.58,150,19.19,8.41,-82,1
1617190631,50.21,1004.45,1022.53,150,19.25,8.65,-84,1
1617190691,48.14,1004.49,1022.56,150,19.15,7.94,-84,1
1617190751,49.65,1004.50,1022.58,150,19.18,8.42,-83,1
1617190811,48.11,1004.47,1022.55,150,19.12,7.90,-83,1
1617190871,48.68,1004.42,1022.49,150,19.12,8.08,-88,1
1617190995,50.25,1004.47,1022.54,150,19.19,8.61,-82,1
1617191055,46.48,1004.43,1022.50,150,19.13,7.41,-84,1
1617191115,45.76,1004.39,1022.47,150,19.11,7.16,-83,1
1617191175,46.90,1004.38,1022.45,150,19.16,7.57,-82,1
1617191301,48.03,1004.38,1022.45,150,19.22,7.97,-83,1
1617191425,48.53,1004.38,1022.45,150,19.23,8.13,-83,1
1617191683,47.30,1004.28,1022.36,150,18.80,7.36,-88,1
1617191738,48.07,1004.28,1022.35,150,19.24,8.00,-83,1
1617191798,47.80,1004.21,1022.28,150,19.20,7.88,-85,1
1617191921,47.29,1004.25,1022.32,150,19.22,7.74,-82,1
1617192048,49.37,1004.21,1022.28,150,19.16,8.32,-81,1
1617192108,48.81,1004.17,1022.24,150,19.20,8.19,-86,1
1617192168,49.86,1004.11,1022.18,150,19.22,8.52,-79,1
1617192228,50.58,1004.15,1022.22,150,19.23,8.74,-81,1
1617192351,49.91,1004.09,1022.16,150,19.25,8.56,-79,1
1617192411,48.86,1004.10,1022.17,150,19.24,8.24,-81,1
1617192474,47.68,1004.10,1022.17,150,19.25,7.89,-84,1
1617192534,49.70,1004.07,1022.14,150,19.27,8.52,-79,1
1617192657,47.53,1004.05,1022.12,150,19.26,7.85,-87,1
1617192718,50.62,1004.04,1022.11,150,19.29,8.81,-82,1
1617192778,49.66,1004.05,1022.12,150,19.31,8.54,-83,1
1617192902,49.71,1004.04,1022.11,150,19.35,8.59,-84,1
1617192962,48.63,1004.05,1022.12,150,19.34,8.26,-83,1
1617193024,50.17,1004.02,1022.09,150,19.34,8.72,-84,1
1617193084,48.24,1004.05,1022.12,150,19.35,8.15,-86,1
1617193208,45.62,1004.05,1022.12,150,19.32,7.31,-84,1
1617193268,45.60,1004.03,1022.10,150,19.29,7.27,-83,1
1617193394,45.89,1004.02,1022.09,150,19.31,7.38,-83,1
1617193457,46.24,1004.06,1022.13,150,19.33,7.51,-85,1
1617193517,46.96,1004.05,1022.12,150,19.02,7.46,-86,1
1617193580,48.22,1003.99,1022.06,150,19.25,8.05,-83,1
1617193643,44.96,1002.86,1020.93,150,19.33,7.10,-83,1
1617193703,45.13,1003.86,1021.93,150,19.35,7.18,-86,1
1617193766,45.69,1004.00,1022.07,150,19.38,7.38,-84,1
1617193826,48.66,1003.95,1022.02,150,19.40,8.33,-85,1
1617193886,45.00,1003.98,1022.05,150,19.40,7.18,-84,1
1617193946,44.75,1003.95,1022.02,150,19.39,7.09,-81,1
1617194006,44.97,1004.01,1022.09,150,19.38,7.15,-83,1
1617194069,43.46,1003.97,1022.04,150,19.37,6.64,-83,1
1617194129,45.80,1003.89,1021.97,150,19.38,7.42,-86,1
1617194319,44.00,1003.92,1021.99,150,19.37,6.82,-88,1
1617194379,42.92,1003.90,1021.97,150,19.35,6.44,-81,1
1617194439,45.24,1003.87,1021.94,150,19.40,7.26,-84,1
1617194628,44.32,1003.87,1021.94,150,19.44,6.99,-80,1
1617194688,39.61,1003.79,1021.86,150,19.42,5.35,-81,1
1617194748,37.79,1003.78,1021.86,150,19.42,4.67,-87,1
1617194938,38.41,1003.80,1021.87,150,19.47,4.95,-82,1
1617195064,37.03,1003.83,1021.90,150,19.46,4.42,-83,1
1617195124,34.93,1003.78,1021.85,150,19.48,3.60,-86,1
1617195500,35.32,1003.73,1021.80,150,19.45,3.74,-82,1
1617195560,32.95,1003.72,1021.79,150,19.44,2.74,-83,1
1617195623,38.09,1003.70,1021.77,150,19.46,4.82,-82,1
1617195683,37.08,1003.71,1021.78,150,19.45,4.43,-86,1
1617195746,32.49,1003.66,1021.73,150,19.42,2.53,-82,1
1617195806,32.62,1003.67,1021.74,150,19.42,2.58,-85,1
1617195932,35.54,1003.70,1021.77,150,19.41,3.79,-82,1
1617195992,34.21,1003.63,1021.70,150,19.40,3.24,-84,1
1617196052,35.16,1003.63,1021.70,150,19.38,3.61,-82,1
1617196175,32.13,1003.65,1021.72,150,19.38,2.34,-82,1
1617196362,32.52,1003.59,1021.67,150,19.35,2.48,-86,1
1617196422,32.45,1003.58,1021.65,150,19.34,2.44,-89,1
1617196545,36.36,1003.53,1021.61,150,19.36,4.07,-85,1
1617196668,33.84,1003.52,1021.59,150,19.35,3.04,-81,1
1617196728,36.79,1003.48,1021.55,150,19.35,4.23,-85,1
1617196788,35.00,1003.47,1021.54,150,19.35,3.52,-85,1
1617196848,35.96,1003.48,1021.56,150,19.34,3.89,-83,1
1617196911,35.76,1003.52,1021.59,150,19.33,3.81,-84,1
1617196974,36.33,1003.55,1021.62,150,19.33,4.03,-84,1
1617197034,34.70,1003.47,1021.54,150,19.31,3.36,-85,1
1617197094,34.20,1003.52,1021.60,150,19.31,3.15,-85,1
1617197154,35.29,1003.46,1021.53,150,19.31,3.60,-81,1
1617197277,35.49,1003.45,1021.52,150,19.31,3.68,-82,1
1617197473,34.06,1003.49,1021.56,150,19.25,3.04,-84,1
1617197593,34.51,1003.46,1021.53,150,19.26,3.24,-86,1
1617197653,34.16,1003.48,1021.55,150,19.23,3.07,-82,1
1617197713,33.60,1003.21,1021.29,150,19.23,2.83,-82,1
1617197773,33.83,1003.35,1021.42,150,19.21,2.91,-84,1
1617197836,35.28,1003.44,1021.51,150,19.23,3.53,-84,1
1617197896,33.35,1003.41,1021.48,150,19.23,2.73,-82,1
1617197956,35.05,1003.34,1021.42,150,19.23,3.43,-85,1
1617198016,33.00,1003.40,1021.47,150,19.22,2.57,-84,1
1617198076,36.44,1003.38,1021.45,150,19.23,3.99,-84,1
1617198136,33.59,1003.36,1021.43,150,19.23,2.83,-81,1
1617198196,34.92,1003.32,1021.39,150,19.24,3.39,-83,1
1617198256,34.89,1003.30,1021.37,150,19.24,3.38,-83,1
1617198382,32.79,1003.24,1021.31,150,19.23,2.49,-83,1
1617198508,33.21,1003.28,1021.35,150,19.22,2.66,-84,1
1617198568,35.00,1003.32,1021.39,150,19.23,3.41,-85,1
1617198631,34.10,1003.30,1021.38,150,19.23,3.04,-87,1
1617198691,34.30,1003.24,1021.31,150,19.22,3.12,-82,1
1617198751,35.44,1003.23,1021.30,150,19.23,3.59,-83,1
1617198811,35.91,1003.22,1021.29,150,19.23,3.78,-86,1
1617199000,34.76,1003.19,1021.26,150,19.22,3.31,-87,1
1617199063,36.33,1003.17,1021.24,150,19.21,3.92,-83,1
1617199126,34.66,1003.16,1021.23,150,19.20,3.25,-81,1
1617199186,35.77,1003.14,1021.21,150,19.16,3.66,-80,1
1617199246,35.52,1003.19,1021.26,150,19.19,3.58,-84,1
1617199370,37.16,1003.12,1021.19,150,19.16,4.20,-87,1
1617199430,36.26,1003.13,1021.20,150,19.09,3.79,-83,1
1617199490,33.08,1003.14,1021.21,150,19.12,2.52,-82,1
1617199553,33.45,1003.12,1021.19,150,19.11,2.67,-84,1
1617199685,33.64,1003.09,1021.16,150,19.11,2.75,-85,1
1617199866,36.26,1003.09,1021.16,150,19.12,3.82,-81,1
1617200058,35.34,1003.06,1021.13,150,19.09,3.42,-82,1
1617200118,34.79,1003.04,1021.11,150,19.08,3.19,-82,1
1617200178,35.61,1003.02,1021.10,150,19.09,3.53,-82,1
1617200238,37.53,1003.00,1021.07,150,19.09,4.28,-80,1
1617200298,34.98,1002.94,1021.02,150,19.08,3.27,-81,1
1617200358,36.58,1002.93,1021.00,150,19.08,3.90,-83,1
1617200418,36.32,1002.96,1021.03,150,19.08,3.80,-85,1
1617200481,36.69,1002.94,1021.02,150,19.07,3.94,-85,1
1617200541,35.75,1002.92,1020.99,150,19.05,3.55,-87,1
1617200734,33.00,1002.87,1020.94,150,19.02,2.40,-87,1
1617200860,32.73,1002.85,1020.92,150,19.02,2.28,-87,1
1617200920,32.15,1002.85,1020.93,150,19.01,2.02,-83,1
1617200983,31.49,1002.85,1020.92,150,19.01,1.73,-87,1
1617201043,35.10,1002.79,1020.86,150,19.01,3.26,-86,1
1617201103,30.77,1002.79,1020.86,150,18.99,1.39,-83,1
1617201163,35.56,1002.80,1020.87,150,19.00,3.43,-87,1
1617201223,35.65,1002.79,1020.86,150,18.99,3.46,-85,1
1617201346,37.29,1002.78,1020.86,150,18.98,4.09,-85,1
1617201406,32.97,1002.79,1020.86,150,18.97,2.34,-84,1
1617201466,34.46,1002.75,1020.83,150,18.96,2.95,-83,1
1617201529,30.09,1002.79,1020.86,150,18.97,1.07,-89,1
1617201716,30.69,1002.78,1020.85,150,18.96,1.33,-82,1
1617201776,30.31,1002.77,1020.84,150,18.94,1.14,-86,1
1617201836,31.82,1002.76,1020.83,150,18.94,1.81,-86,1
1617201896,28.96,1002.74,1020.81,150,18.92,0.49,-82,1
1617202020,29.56,1002.73,1020.81,150,18.91,0.77,-86,1
1617202143,32.69,1002.73,1020.80,150,18.89,2.15,-85,1
1617202203,29.21,1002.67,1020.74,150,18.87,0.56,-83,1
1617202263,30.82,1002.67,1020.74,150,18.86,1.30,-86,1
1617202389,32.48,1002.67,1020.74,150,18.84,2.02,-88,1
1617202513,29.77,1002.65,1020.72,150,18.80,0.77,-82,1
1617202573,29.15,1002.63,1020.70,150,18.79,0.47,-85,1
1617202633,28.46,1002.66,1020.73,150,18.78,0.13,-84,1
1617202693,32.72,1002.64,1020.71,150,18.78,2.07,-87,1
1617202753,32.74,1002.65,1020.73,150,18.77,2.07,-82,1
1617202816,30.40,1002.63,1020.70,150,18.75,1.01,-88,1
1617202876,30.43,1002.61,1020.68,150,18.74,1.02,-86,1
1617203002,29.76,1002.60,1020.67,150,18.71,0.69,-85,1
1617203125,31.56,1002.73,1020.80,150,17.55,0.49,-85,1
1617203186,33.56,1002.56,1020.63,150,18.66,2.32,-81,1
1617203246,32.21,1002.59,1020.66,150,18.64,1.72,-83,1
1617203306,31.85,1002.54,1020.61,150,18.62,1.55,-82,1
1617203366,29.82,1002.53,1020.60,150,18.59,0.61,-81,1
1617203426,28.58,1002.53,1020.61,150,18.58,0.01,-86,1
1617203549,29.11,1002.56,1020.63,150,18.47,0.17,-84,1
1617203676,30.91,1002.58,1020.65,150,18.53,1.05,-89,1
1617203799,28.61,1002.53,1020.61,150,18.50,-0.04,-83,1
1617203859,30.29,1002.52,1020.59,150,18.49,0.74,-85,1
1617203925,31.43,1002.52,1020.59,150,18.47,1.24,-88,1
1617203985,27.80,1002.52,1020.59,150,18.46,-0.47,-84,1
1617204045,29.42,1002.52,1020.60,150,18.43,0.28,-85,1
1617204105,29.93,1002.44,1020.51,150,18.41,0.50,-84,1
1617204165,29.71,1002.49,1020.57,150,18.40,0.39,-82,1
1617204225,32.53,1002.46,1020.53,150,18.37,1.63,-86,1
1617204285,32.20,1002.50,1020.57,150,18.35,1.47,-86,1
1617204348,29.79,1002.48,1020.55,150,18.32,0.36,-87,1
1617204408,31.04,1002.47,1020.54,150,18.29,0.90,-83,1
1617204531,28.92,1002.45,1020.52,150,18.23,-0.13,-83,1
1617204591,32.85,1002.44,1020.52,150,18.22,1.63,-83,1
1617204654,30.76,1002.44,1020.51,150,18.20,0.70,-81,1
1617204714,29.60,1002.40,1020.47,150,18.17,0.14,-82,1
1617204840,32.86,1002.46,1020.53,150,18.12,1.55,-88,1
1617204903,30.93,1002.45,1020.52,150,18.09,0.68,-84,1
1617204963,31.62,1002.44,1020.51,150,18.07,0.97,-82,1
1617205023,33.36,1002.40,1020.48,150,18.04,1.69,-82,1
1617205147,33.24,1002.39,1020.46,150,17.98,1.58,-82,1
1617205210,31.98,1002.46,1020.53,150,17.95,1.02,-85,1
1617205523,34.20,1002.39,1020.46,150,17.78,1.81,-84,1
1617205583,34.25,1002.41,1020.48,150,17.75,1.80,-84,1
1617205707,34.86,1002.42,1020.49,150,17.67,1.98,-85,1
1617205770,34.19,1002.43,1020.50,150,17.63,1.67,-86,1
1617205833,34.66,1002.39,1020.47,150,17.59,1.83,-82,1
1617205959,35.66,1002.36,1020.43,150,17.50,2.15,-84,1
1617206019,35.79,1002.38,1020.45,150,17.47,2.17,-84,1
1617206079,37.63,1002.35,1020.42,150,17.42,2.83,-84,1
1617206141,36.80,1002.37,1020.44,150,17.38,2.48,-81,1
1617206211,35.05,1001.74,1019.81,150,17.34,1.76,-85,1
1617206268,36.17,1002.37,1020.44,150,17.31,2.18,-83,1
1617206328,36.47,1002.38,1020.45,150,17.27,2.26,-82,1
1617206515,36.37,1002.33,1020.40,150,17.11,2.08,-84,1
1617206577,36.31,1002.32,1020.39,150,17.12,2.06,-83,1
1617206637,36.57,1002.36,1020.43,150,17.08,2.13,-84,1
1617206700,37.35,1002.35,1020.42,150,17.04,2.39,-87,1
1617206890,36.80,1002.34,1020.42,150,16.91,2.06,-84,1
1617207332,39.90,1002.37,1020.44,150,16.54,2.87,-85,1
1617207712,40.09,1002.34,1020.41,150,16.24,2.67,-86,1
1617207772,38.15,1002.33,1020.40,150,16.17,1.91,-84,1
1617207832,39.28,1002.34,1020.41,150,16.14,2.29,-83,1
1617207898,41.11,1002.32,1020.40,150,16.09,2.89,-86,1
1617207958,41.09,1002.30,1020.37,150,16.03,2.83,-85,1
1617208021,40.80,1002.30,1020.37,150,15.98,2.68,-85,1
1617208271,41.69,1002.26,1020.33,150,15.77,2.79,-84,1
1617208397,42.37,1002.22,1020.29,150,15.65,2.91,-84,1
1617208460,41.77,1002.22,1020.29,150,15.59,2.66,-83,1
1617208646,42.67,1002.19,1020.27,150,15.40,2.79,-83,1
1617208706,42.24,1000.95,1019.02,150,15.33,2.58,-84,1
1617208767,42.73,1002.20,1020.28,150,15.27,2.69,-83,1
1617208829,42.83,1002.18,1020.25,150,15.20,2.66,-84,1
1617209082,43.65,1002.18,1020.25,150,14.93,2.68,-85,1
1617209205,43.19,1002.16,1020.23,150,14.80,2.41,-83,1
1617209265,43.92,1002.15,1020.22,150,14.73,2.59,-84,1
1617209328,44.06,1002.17,1020.24,150,14.67,2.58,-86,1
1617209388,44.23,1002.14,1020.21,150,14.59,2.56,-85,1
1617209578,44.74,1002.13,1020.21,150,14.39,2.54,-85,1
1617209638,44.93,1002.12,1020.19,150,14.32,2.53,-85,1
1617209700,44.22,1002.16,1020.23,150,14.25,2.25,-85,1
1617209760,44.68,1002.15,1020.22,150,14.18,2.33,-83,1
1617209823,45.17,1002.13,1020.20,150,14.12,2.43,-85,1
1617210094,46.07,1002.11,1020.18,150,13.82,2.43,-86,1
1617210142,44.61,1002.10,1020.18,150,13.80,1.96,-85,1
1617210202,46.20,1002.11,1020.18,150,13.74,2.40,-83,1
1617210328,46.02,1002.09,1020.16,150,13.63,2.24,-87,1
1617210584,46.92,1002.10,1020.18,150,13.40,2.30,-86,1
1617210707,46.99,1002.14,1020.21,150,13.32,2.25,-85,1
1617210957,46.44,1002.16,1020.24,150,13.16,1.94,-86,1
1617211586,47.16,1002.18,1020.26,150,12.76,1.79,-85,1
1617211649,47.36,1002.19,1020.26,150,12.70,1.79,-86,1
1617211712,47.72,1002.16,1020.23,150,12.65,1.85,-86,1
1617211772,48.09,1002.17,1020.24,150,12.61,1.92,-85,1
1617211961,48.08,1002.13,1020.20,150,12.48,1.80,-85,1
1617212088,48.41,1002.13,1020.20,150,12.38,1.81,-85,1
1617212151,48.43,1002.12,1020.19,150,12.32,1.76,-85,1
1617212214,48.41,1002.11,1020.18,150,12.28,1.71,-86,1
1617212277,48.69,1002.12,1020.19,150,12.23,1.75,-84,1
1617212406,48.75,1002.14,1020.22,150,12.13,1.67,-84,1
1617212466,48.79,1002.05,1020.12,150,12.08,1.64,-84,1
1617212529,49.13,1002.14,1020.22,150,11.97,1.63,-84,1
1617212589,48.70,1002.15,1020.22,150,11.97,1.51,-83,1
1617212721,50.18,1002.12,1020.20,150,11.86,1.83,-87,1
1617212844,50.31,1002.13,1020.21,150,11.75,1.76,-88,1
1617213031,50.95,1002.13,1020.20,150,11.57,1.77,-86,1
1617213413,52.15,1002.14,1020.21,150,11.23,1.79,-85,1
1617213473,52.80,1002.15,1020.22,150,11.19,1.92,-84,1
1617213539,52.82,1002.13,1020.21,150,11.13,1.87,-86,1
1617213662,53.28,1002.08,1020.15,150,11.01,1.88,-84,1
1617213722,53.15,1002.11,1020.18,150,10.97,1.81,-85,1
1617213972,54.94,1002.08,1020.15,150,10.75,2.07,-85,1
1617218230,69.66,1002.02,1020.10,150,7.70,2.51,-86,1
1617219251,74.58,1002.03,1020.10,150,7.05,2.85,-87,1
1617223281,86.45,1000.67,1018.74,150,5.40,3.32,-88,1
1617223536,88.56,1001.73,1019.81,150,5.28,3.55,-89,1
1617223916,83.84,1001.65,1019.72,150,5.10,2.60,-87,1
1617224123,84.42,1001.61,1019.68,150,5.02,2.62,-88,1
1617224816,88.16,1001.55,1019.62,150,4.76,2.97,-89,1
1617225553,86.39,1001.55,1019.62,150,3.13,1.08,-89,1
1617225769,92.18,1001.43,1019.51,150,4.30,3.15,-88,1
1617225959,87.81,1001.43,1019.51,150,4.21,2.37,-89,1
1617226214,94.80,1001.42,1019.50,150,4.15,3.39,-88,1
1617226277,93.37,1001.45,1019.52,150,4.12,3.15,-88,1
1617226530,90.33,1001.41,1019.48,150,4.04,2.60,-88,1
1617226653,89.23,1001.28,1019.35,150,3.99,2.38,-87,1
1617226713,90.01,1001.37,1019.45,150,3.96,2.47,-89,1
1617226840,92.64,1001.39,1019.47,150,3.92,2.84,-89,1
1617226903,91.52,1001.40,1019.47,150,3.89,2.64,-89,1
1617227092,93.18,1001.33,1019.40,150,3.82,2.82,-88,1
1617227155,92.25,1001.30,1019.38,150,3.79,2.65,-88,1
1617227408,95.90,1000.41,1018.48,150,3.70,3.11,-88,1
1617227468,92.87,1001.29,1019.36,150,3.67,2.63,-89,1
1617227528,95.37,1001.27,1019.35,150,3.65,2.98,-87,1
1617227588,93.50,1001.27,1019.34,150,3.62,2.67,-89,1
1617227651,91.33,1001.28,1019.35,150,3.53,2.25,-86,1
1617227711,94.11,1001.27,1019.34,150,3.58,2.72,-89,1
1617228674,98.17,1001.29,1019.36,150,3.27,3.01,-89,1
1617228861,97.98,1001.28,1019.35,150,3.20,2.91,-88,1
1617229177,94.18,1001.27,1019.34,150,3.10,2.26,-89,1
1617229240,96.85,1001.26,1019.33,150,3.09,2.64,-88,1
1617229490,95.89,1001.18,1019.26,150,3.01,2.42,-89,1
1617229553,94.08,1001.23,1019.30,150,2.99,2.13,-88,1
1617229622,91.12,1001.24,1019.31,150,2.97,1.66,-89,1
1617229676,90.81,1001.21,1019.28,150,2.95,1.60,-89,1
1617229803,96.40,1001.15,1019.22,150,2.93,2.41,-88,1
1617229926,97.14,1001.11,1019.19,150,2.88,2.47,-88,1
1617229989,95.85,1001.10,1019.18,150,2.87,2.27,-87,1
1617230049,99.54,1001.08,1019.16,150,2.86,2.79,-87,1
1617230236,100.00,1001.28,1019.35,150,1.43,1.43,-89,1
1617230298,100.00,1001.10,1019.17,150,2.71,2.71,-89,1
1617230358,100.00,1001.11,1019.19,150,2.76,2.76,-89,1
1617230421,100.00,1001.09,1019.16,150,2.75,2.75,-88,1
1617230671,98.77,1001.06,1019.13,150,2.67,2.50,-88,1
1617230921,97.99,1001.03,1019.10,150,2.60,2.31,-88,1
1617231044,98.24,1000.99,1019.06,150,2.58,2.33,-89,1
1617231104,96.55,1000.99,1019.06,150,2.57,2.08,-87,1
1617231164,95.61,1000.96,1019.04,150,2.55,1.92,-89,1
1617231288,96.35,1000.93,1019.00,150,2.54,2.02,-88,1
1617231348,95.87,1000.95,1019.02,150,2.53,1.94,-88,1
1617231408,97.14,1000.94,1019.01,150,2.52,2.11,-88,1
1617231468,95.37,1000.95,1019.02,150,2.51,1.85,-87,1
1617231528,94.43,1000.93,1019.01,150,2.51,1.71,-87,1
1617231661,97.14,1000.92,1018.99,150,2.49,2.08,-89,1
1617231718,97.66,1000.87,1018.94,150,2.49,2.16,-88,1
1617231778,98.90,1000.91,1018.99,150,2.47,2.31,-89,1
1617231840,98.67,1000.92,1018.99,150,2.46,2.27,-87,1
1617231967,98.81,1000.93,1019.00,150,2.43,2.26,-88,1
1617232153,96.50,1000.89,1018.97,150,2.38,1.88,-88,1
1617232216,97.81,1000.86,1018.93,150,2.37,2.06,-88,1
1617232279,95.63,1000.86,1018.94,150,2.36,1.73,-89,1
1617232405,98.47,1000.84,1018.91,150,2.34,2.12,-88,1
1617232465,97.03,1000.85,1018.92,150,2.33,1.91,-88,1
1617232589,99.59,1000.79,1018.86,150,2.31,2.25,-88,1
1617232649,100.00,1000.82,1018.89,150,2.30,2.30,-89,1
1617232709,99.40,1000.77,1018.84,150,2.28,2.20,-88,1
1617232832,98.03,1000.76,1018.83,150,2.26,1.98,-88,1
1617232895,100.00,1000.73,1018.81,150,2.25,2.25,-88,1
1617233018,99.01,1000.71,1018.78,150,2.22,2.08,-88,1
1617233079,99.25,1000.74,1018.81,150,1.96,1.85,-87,1
1617233139,98.30,1000.69,1018.76,150,2.20,1.96,-88,1
1617233201,99.25,1000.68,1018.76,150,2.20,2.09,-89,1
1617233264,99.43,1000.73,1018.80,150,2.19,2.11,-88,1
1617233390,100.00,1000.72,1018.79,150,2.16,2.16,-89,1
1617233450,100.00,1000.73,1018.80,150,2.14,2.14,-88,1
1617233513,100.00,1000.73,1018.80,150,2.13,2.13,-89,1
1617233576,100.00,1000.71,1018.78,150,2.11,2.11,-89,1
1617233636,98.94,1000.70,1018.77,150,2.09,1.94,-89,1
1617233696,98.71,1000.69,1018.76,150,2.07,1.89,-88,1
1617233820,99.19,1000.64,1018.71,150,2.05,1.94,-89,1
1617233943,99.87,1000.60,1018.67,150,2.02,2.00,-87,1
1617234003,99.69,1000.60,1018.67,150,2.01,1.97,-88,1
1617234063,98.70,1000.59,1018.66,150,2.00,1.82,-88,1
1617234123,98.99,1000.58,1018.65,150,1.98,1.84,-88,1
1617234183,98.62,1000.57,1018.64,150,1.97,1.77,-88,1
1617234243,99.36,1000.56,1018.63,150,1.96,1.87,-88,1
1617234369,99.91,1000.54,1018.61,150,1.94,1.93,-88,1
1617234432,100.00,1000.54,1018.61,150,1.94,1.94,-88,1
1617234495,98.93,1000.52,1018.59,150,1.93,1.78,-87,1
1617234621,99.92,1000.50,1018.57,150,1.93,1.92,-88,1
1617234681,99.76,1000.48,1018.56,150,1.91,1.88,-88,1
1617234807,100.00,1000.48,1018.55,150,1.90,1.90,-89,1
1617234867,100.00,1000.47,1018.54,150,1.90,1.90,-88,1
1617234927,100.00,1000.45,1018.52,150,1.89,1.89,-89,1
1617234990,100.00,1000.46,1018.53,150,1.88,1.88,-88,1
1617235050,100.00,1000.44,1018.51,150,1.85,1.85,-88,1
1617235237,100.00,1000.42,1018.49,150,1.84,1.84,-89,1
1617235297,100.00,1000.42,1018.49,150,1.82,1.82,-88,1
1617235360,100.00,1000.44,1018.51,150,1.81,1.81,-88,1
1617235483,100.00,1000.39,1018.47,150,1.76,1.76,-88,1
1617235543,100.00,1000.41,1018.48,150,1.74,1.74,-89,1
1617235606,100.00,1000.34,1018.41,150,1.72,1.72,-87,1
1617235729,100.00,1000.31,1018.38,150,1.68,1.68,-89,1
1617235789,100.00,1000.30,1018.37,150,1.66,1.66,-87,1
1617235849,100.00,1000.30,1018.37,150,1.64,1.64,-88,1
1617235909,100.00,1000.30,1018.38,150,1.63,1.63,-88,1
1617235972,100.00,1000.31,1018.38,150,1.60,1.60,-88,1
1617236032,100.00,1000.30,1018.38,150,1.59,1.59,-89,1
1617236092,100.00,1000.27,1018.34,150,1.58,1.58,-88,1
1617236152,100.00,1000.26,1018.33,150,1.56,1.56,-88,1
1617236215,100.00,1000.28,1018.36,150,1.53,1.53,-89,1
1617236276,100.00,1000.27,1018.34,150,1.52,1.52,-88,1
1617236336,100.00,1000.26,1018.33,150,1.51,1.51,-88,1
1617236399,100.00,1000.24,1018.32,150,1.49,1.49,-88,1
1617236459,100.00,1000.21,1018.29,150,1.47,1.47,-88,1
1617236585,100.00,1000.21,1018.28,150,1.45,1.45,-88,1
1617236708,100.00,1000.21,1018.28,150,1.42,1.42,-88,1
1617236834,100.00,1000.20,1018.28,150,1.39,1.39,-87,1
1617236894,100.00,1000.19,1018.26,150,1.38,1.38,-88,1
1617236957,100.00,1000.18,1018.26,150,1.36,1.36,-88,1
1617237017,100.00,1000.15,1018.22,150,1.34,1.34,-89,1
1617237077,100.00,1000.21,1018.28,150,1.33,1.33,-88,1
1617237137,100.00,1000.19,1018.26,150,1.32,1.32,-88,1
1617237198,100.00,1000.16,1018.23,150,1.31,1.31,-89,1
1617237258,100.00,1000.17,1018.24,150,1.29,1.29,-89,1
1617237318,100.00,1000.14,1018.21,150,1.28,1.28,-89,1
1617237378,100.00,1000.16,1018.23,150,1.24,1.24,-89,1
1617237564,100.00,1000.06,1018.13,150,1.21,1.21,-89,1
1617237624,100.00,1000.03,1018.10,150,1.20,1.20,-89,1
1617237687,100.00,1000.02,1018.09,150,1.18,1.18,-88,1
1617237747,100.00,1000.02,1018.09,150,1.18,1.18,-89,1
1617237807,100.00,1000.03,1018.10,150,1.17,1.17,-87,1
1617237867,100.00,999.96,1018.04,150,1.16,1.16,-88,1
1617237927,100.00,999.98,1018.05,150,1.16,1.16,-88,1
1617237990,100.00,999.94,1018.01,150,1.16,1.16,-89,1
1617238053,100.00,999.96,1018.03,150,1.15,1.15,-89,1
1617238113,100.00,999.94,1018.01,150,1.13,1.13,-88,1
1617238173,100.00,999.93,1018.01,150,1.12,1.12,-88,1
1617238233,100.00,999.92,1017.99,150,1.12,1.12,-88,1
1617238293,100.00,999.89,1017.96,150,1.10,1.10,-88,1
1617238353,100.00,999.87,1017.94,150,1.09,1.09,-88,1
1617238416,100.00,999.89,1017.97,150,1.04,1.04,-88,1
1617238477,100.00,999.84,1017.91,150,1.07,1.07,-88,1
1617238537,100.00,999.85,1017.92,150,1.07,1.07,-88,1
1617238597,100.00,999.85,1017.92,150,1.05,1.05,-88,1
1617238657,100.00,999.83,1017.90,150,1.06,1.06,-88,1
1617238717,100.00,999.82,1017.89,150,1.06,1.06,-88,1
1617238840,100.00,999.76,1017.83,150,1.06,1.06,-87,1
1617238900,100.00,999.75,1017.82,150,1.06,1.06,-88,1
1617238963,100.00,999.68,1017.75,150,1.08,1.08,-88,1
1617239023,100.00,999.62,1017.69,150,1.08,1.08,-88,1
1617239083,100.00,999.63,1017.70,150,1.08,1.08,-87,1
1617239143,100.00,999.61,1017.68,150,1.08,1.08,-88,1
1617239203,100.00,999.60,1017.68,150,1.08,1.08,-88,1
1617239263,100.00,999.61,1017.68,150,1.08,1.08,-88,1
1617239323,100.00,999.64,1017.71,150,1.07,1.07,-89,1
1617239383,100.00,999.56,1017.63,150,1.07,1.07,-88,1
1617239443,100.00,999.59,1017.66,150,1.08,1.08,-88,1
1617239630,100.00,999.53,1017.61,150,1.03,1.03,-87,1
1617239693,100.00,999.58,1017.65,150,1.02,1.02,-87,1
1617239753,100.00,999.54,1017.61,150,1.02,1.02,-86,1
1617239816,100.00,999.52,1017.60,150,1.00,1.00,-87,1
1617239876,100.00,999.53,1017.60,150,1.00,1.00,-87,1
1617239936,100.00,999.49,1017.56,150,0.98,0.98,-89,1
1617239996,100.00,999.44,1017.51,150,0.98,0.98,-88,1
1617240056,100.00,999.48,1017.55,150,0.96,0.96,-88,1
1617240116,100.00,999.46,1017.53,150,0.95,0.95,-88,1
1617240176,100.00,999.44,1017.51,150,0.93,0.93,-88,1
1617240236,100.00,999.40,1017.47,150,0.93,0.93,-88,1
1617240296,100.00,999.43,1017.50,150,0.90,0.90,-88,1
1617240359,100.00,999.47,1017.54,150,0.89,0.89,-88,1
1617240419,100.00,999.44,1017.51,150,0.87,0.87,-87,1
1617240479,100.00,999.41,1017.48,150,0.85,0.85,-87,1
1617240542,100.00,999.39,1017.46,150,0.83,0.83,-87,1
1617240602,100.00,999.39,1017.46,150,0.82,0.82,-88,1
1617240662,100.00,999.31,1017.38,150,0.80,0.80,-88,1
1617240724,100.00,999.33,1017.40,150,0.79,0.79,-87,1
1617240787,100.00,999.31,1017.38,150,0.77,0.77,-88,1
1617240847,100.00,999.27,1017.34,150,0.75,0.75,-88,1
1617240910,100.00,999.23,1017.31,150,0.74,0.74,-87,1
1617240973,100.00,999.24,1017.31,150,0.73,0.73,-88,1
1617241033,100.00,999.21,1017.29,150,0.71,0.71,-86,1
1617241093,100.00,999.24,1017.31,150,0.70,0.70,-87,1
1617241153,100.00,999.22,1017.29,150,0.68,0.68,-88,1
1617241213,100.00,999.17,1017.25,150,0.66,0.66,-88,1
1617241273,100.00,999.15,1017.22,150,0.65,0.65,-88,1
1617241334,100.00,999.16,1017.24,150,0.65,0.65,-88,1
1617241394,100.00,999.16,1017.23,150,0.64,0.64,-88,1
1617241454,100.00,999.16,1017.23,150,0.64,0.64,-87,1
1617241514,100.00,999.18,1017.26,150,0.64,0.64,-88,1
1617241576,100.00,999.19,1017.26,150,0.59,0.59,-88,1
1617241639,100.00,999.20,1017.27,150,0.63,0.63,-86,1
1617241699,100.00,999.18,1017.25,150,0.64,0.64,-87,1
1617241759,100.00,999.19,1017.26,150,0.62,0.62,-89,1
1617241819,100.00,999.15,1017.22,150,0.61,0.61,-89,1
1617241882,100.00,999.16,1017.23,150,0.60,0.60,-87,1
1617241945,100.00,999.12,1017.19,150,0.58,0.58,-90,1
1617242005,100.00,999.10,1017.17,150,0.58,0.58,-88,1
1617242065,100.00,999.09,1017.16,150,0.57,0.57,-87,1
1617242125,100.00,999.08,1017.15,150,0.55,0.55,-87,1
1617242251,100.00,999.05,1017.13,150,0.54,0.54,-88,1
1617242315,100.00,999.05,1017.12,150,0.53,0.53,-88,1
1617242375,100.00,999.08,1017.15,150,0.52,0.52,-87,1
1617242435,100.00,999.06,1017.13,150,0.52,0.52,-87,1
1617242558,100.00,999.03,1017.10,150,0.51,0.51,-87,1
1617242681,100.00,999.02,1017.09,150,0.53,0.53,-88,1
1617242741,100.00,999.06,1017.13,150,0.53,0.53,-88,1
1617242867,100.00,999.02,1017.09,150,0.51,0.51,-87,1
1617242930,100.00,999.04,1017.11,150,0.51,0.51,-87,1
1617242991,100.00,998.98,1017.05,150,0.50,0.50,-88,1
1617243114,100.00,998.97,1017.04,150,0.47,0.47,-87,1
1617243174,100.00,998.96,1017.03,150,0.46,0.46,-88,1
1617243234,100.00,998.96,1017.04,150,0.45,0.45,-89,1
1617243294,100.00,998.97,1017.05,150,0.44,0.44,-87,1
1617243354,100.00,998.99,1017.06,150,0.43,0.43,-87,1
1617243414,100.00,998.97,1017.04,150,0.42,0.42,-87,1
1617243603,100.00,998.95,1017.03,150,0.39,0.39,-88,1
1617243664,100.00,998.99,1017.06,150,0.39,0.39,-89,1
1617243726,100.00,999.03,1017.10,150,0.36,0.36,-87,1
1617243789,100.00,999.03,1017.10,150,0.36,0.36,-87,1
1617243849,100.00,999.02,1017.10,150,0.36,0.36,-89,1
1617243912,100.00,999.03,1017.10,150,0.34,0.34,-86,1
1617243972,100.00,999.00,1017.07,150,0.33,0.33,-88,1
1617244033,100.00,999.00,1017.07,150,0.32,0.32,-88,1
1617244159,100.00,999.01,1017.08,150,0.28,0.28,-87,1
1617244219,100.00,999.00,1017.07,150,0.27,0.27,-87,1
1617244279,100.00,999.01,1017.08,150,0.25,0.25,-88,1
1617244339,100.00,999.02,1017.09,150,0.24,0.24,-87,1
1617244462,100.00,999.01,1017.08,150,0.20,0.20,-88,1
1617244712,100.00,998.96,1017.03,150,0.15,0.15,-88,1
1617244775,100.00,998.96,1017.04,150,0.15,0.15,-87,1
1617244838,100.00,998.93,1017.01,150,0.14,0.14,-87,1
1617244898,100.00,998.94,1017.01,150,0.14,0.14,-88,1
1617244958,100.00,998.91,1016.98,150,0.13,0.13,-87,1
1617245018,100.00,998.92,1016.99,150,0.11,0.11,-88,1
1617245078,100.00,998.91,1016.98,150,0.08,0.08,-87,1
1617245265,100.00,998.84,1016.91,150,0.05,0.05,-87,1
1617245454,100.00,998.81,1016.88,150,0.02,0.02,-88,1
1617245514,100.00,998.86,1016.94,150,0.00,-0.00,-88,1
1617245574,100.00,998.82,1016.90,150,-0.01,-0.01,-88,1
1617245634,100.00,998.80,1016.87,150,-0.02,-0.02,-86,1
1617245694,100.00,998.79,1016.87,150,-0.03,-0.03,-87,1
1617245818,100.00,998.76,1016.83,150,-0.06,-0.06,-87,1
1617245881,100.00,998.76,1016.83,150,-0.07,-0.07,-86,1
1617246067,100.00,998.77,1016.84,150,-0.12,-0.12,-87,1
1617246130,100.00,998.76,1016.83,150,-0.13,-0.13,-87,1
1617246190,100.00,998.73,1016.81,150,-0.15,-0.15,-86,1
1617246250,100.00,998.72,1016.79,150,-0.16,-0.16,-88,1
1617246310,100.00,998.76,1016.84,150,-0.17,-0.17,-86,1
1617246370,100.00,998.81,1016.88,150,-0.18,-0.18,-87,1
1617246430,100.00,998.82,1016.89,150,-0.19,-0.19,-88,1
1617246491,100.00,998.82,1016.89,150,-0.18,-0.18,-87,1
1617246551,100.00,998.85,1016.92,150,-0.19,-0.19,-87,1
1617246611,100.00,998.85,1016.92,150,-0.19,-0.19,-86,1
1617246671,100.00,998.84,1016.92,150,-0.19,-0.19,-87,1
1617246794,100.00,998.85,1016.93,150,-0.18,-0.18,-87,1
1617246854,100.00,998.88,1016.95,150,-0.22,-0.22,-87,1
1617246914,100.00,998.90,1016.97,150,-0.19,-0.19,-87,1
1617247040,100.00,998.87,1016.94,150,-0.22,-0.22,-87,1
1617247163,100.00,998.85,1016.92,150,-0.22,-0.22,-87,1
1617247224,100.00,998.89,1016.96,150,-0.22,-0.22,-86,1
1617247284,100.00,998.88,1016.95,150,-0.22,-0.22,-87,1
1617247344,100.00,998.88,1016.95,150,-0.27,-0.27,-88,1
1617247406,100.00,998.85,1016.92,150,-0.24,-0.24,-87,1
1617247469,100.00,998.88,1016.95,150,-0.24,-0.24,-87,1
1617247595,100.00,998.83,1016.90,150,-0.25,-0.25,-87,1
1617247655,100.00,998.77,1016.84,150,-0.26,-0.26,-86,1
1617247715,100.00,998.77,1016.85,150,-0.27,-0.27,-87,1
1617247775,100.00,998.74,1016.82,150,-0.27,-0.27,-87,1
1617247901,100.00,998.72,1016.80,150,-0.26,-0.26,-87,1
1617247962,100.00,998.68,1016.75,150,-0.31,-0.31,-87,1
1617248022,100.00,998.65,1016.72,150,-0.26,-0.26,-87,1
1617248082,100.00,998.59,1016.66,150,-0.26,-0.26,-87,1
1617248142,100.00,998.59,1016.66,150,-0.26,-0.26,-86,1
1617248202,100.00,998.61,1016.68,150,-0.27,-0.27,-87,1
1617248262,100.00,998.67,1016.75,150,-0.29,-0.29,-86,1
1617248322,100.00,998.65,1016.72,150,-0.27,-0.27,-86,1
1617248382,100.00,998.66,1016.73,150,-0.29,-0.29,-86,1
1617248505,100.00,998.67,1016.74,150,-0.30,-0.30,-86,1
1617248565,100.00,998.63,1016.71,150,-0.31,-0.31,-86,1
1617248625,100.00,998.62,1016.69,150,-0.32,-0.32,-87,1
1617248686,100.00,998.60,1016.67,150,-0.33,-0.33,-87,1
1617248746,100.00,998.60,1016.67,150,-0.33,-0.33,-88,1
1617248869,100.00,998.53,1016.61,150,-0.36,-0.36,-87,1
1617248929,100.00,998.53,1016.60,150,-0.37,-0.37,-88,1
1617248989,100.00,998.52,1016.59,150,-0.38,-0.38,-87,1
1617249049,100.00,998.49,1016.56,150,-0.39,-0.39,-88,1
1617249112,100.00,998.48,1016.55,150,-0.39,-0.39,-87,1
1617249172,100.00,998.48,1016.55,150,-0.40,-0.40,-87,1
1617249422,100.00,998.46,1016.53,150,-0.40,-0.40,-88,1
1617249546,100.00,998.35,1016.42,150,-0.39,-0.39,-88,1
1617249609,100.00,998.38,1016.45,150,-0.40,-0.40,-87,1
1617249669,100.00,998.33,1016.40,150,-0.38,-0.38,-87,1
1617249792,100.00,998.23,1016.30,150,-0.37,-0.37,-88,1
1617249855,100.00,998.28,1016.35,150,-0.37,-0.37,-87,1
1617249915,100.00,998.27,1016.35,150,-0.36,-0.36,-87,1
1617249978,100.00,998.21,1016.28,150,-0.35,-0.35,-88,1
1617250101,100.00,998.21,1016.28,150,-0.34,-0.34,-87,1
1617250227,100.00,998.23,1016.30,150,-0.33,-0.33,-87,1
1617250477,100.00,998.23,1016.31,150,-0.32,-0.32,-87,1
1617250540,100.00,998.23,1016.30,150,-0.33,-0.33,-87,1
1617250603,100.00,998.25,1016.33,150,-0.32,-0.32,-87,1
1617250663,100.00,998.27,1016.34,150,-0.31,-0.31,-87,1
1617250976,100.00,998.25,1016.33,150,-0.29,-0.29,-88,1
1617251102,100.00,998.20,1016.27,150,-0.28,-0.28,-87,1
1617251168,100.00,998.20,1016.27,150,-0.26,-0.26,-86,1
1617251226,100.00,998.19,1016.27,150,-0.25,-0.25,-87,1
1617251288,100.00,998.16,1016.23,150,-0.25,-0.25,-89,1
1617251475,100.00,998.14,1016.21,150,-0.18,-0.18,-87,1
1617251535,100.00,998.12,1016.20,150,-0.16,-0.16,-87,1
1617251595,100.00,998.13,1016.20,150,-0.14,-0.14,-87,1
1617251655,100.00,998.14,1016.21,150,-0.12,-0.12,-86,1
1617251715,100.00,998.10,1016.17,150,-0.09,-0.09,-89,1
1617251775,100.00,998.12,1016.19,150,-0.07,-0.07,-87,1
1617251835,100.00,997.54,1015.62,150,-0.04,-0.04,-87,1
1617252025,100.00,998.04,1016.11,150,0.06,0.06,-88,1
1617252085,100.00,998.00,1016.07,150,0.11,0.11,-88,1
1617252148,100.00,998.01,1016.08,150,0.15,0.15,-87,1
1617252208,100.00,997.99,1016.06,150,0.18,0.18,-87,1
1617252271,100.00,998.01,1016.08,150,0.23,0.23,-87,1
1617252334,100.00,997.98,1016.05,150,0.27,0.27,-87,1
1617252394,100.00,997.98,1016.05,150,0.33,0.33,-88,1
1617252457,100.00,997.96,1016.03,150,0.40,0.40,-88,1
1617252517,100.00,997.92,1015.99,150,0.46,0.46,-87,1
1617252580,100.00,997.93,1016.00,150,0.51,0.51,-87,1
1617252643,100.00,997.88,1015.96,150,0.59,0.59,-87,1
1617252703,100.00,997.88,1015.96,150,0.64,0.64,-88,1
1617252763,100.00,997.87,1015.94,150,0.71,0.71,-87,1
1617252823,100.00,997.81,1015.88,150,0.78,0.78,-87,1
1617252946,100.00,997.78,1015.86,150,0.95,0.95,-88,1
1617253007,100.00,997.74,1015.81,150,1.03,1.03,-87,1
1617253067,100.00,997.57,1015.64,150,1.11,1.11,-88,1
1617253193,100.00,997.71,1015.78,150,1.31,1.31,-87,1
1617253319,100.00,997.69,1015.76,150,1.54,1.54,-88,1
1617253508,100.00,997.71,1015.78,150,1.86,1.86,-87,1
1617253631,100.00,997.69,1015.76,150,2.06,2.06,-88,1
1617253757,100.00,997.72,1015.79,150,2.22,2.22,-88,1
1617253817,100.00,997.73,1015.80,150,2.32,2.32,-88,1
1617253880,100.00,997.73,1015.80,150,2.41,2.41,-88,1
1617253943,100.00,997.72,1015.79,150,2.48,2.48,-87,1
1617254006,100.00,997.72,1015.79,150,2.54,2.54,-87,1
1617254072,100.00,997.68,1015.75,150,2.64,2.64,-86,1
1617254135,100.00,997.74,1015.81,150,2.71,2.71,-88,1
1617254261,100.00,997.70,1015.78,150,2.88,2.88,-88,1
1617254321,100.00,997.72,1015.79,150,2.97,2.97,-88,1
1617254381,100.00,997.66,1015.73,150,3.05,3.05,-88,1
1617254444,100.00,997.71,1015.78,150,3.11,3.11,-88,1
1617254694,100.00,997.61,1015.68,150,3.34,3.34,-87,1
1617254820,100.00,997.56,1015.63,150,3.57,3.57,-88,1
1617254883,100.00,997.58,1015.65,150,3.65,3.65,-88,1
1617255070,100.00,997.56,1015.63,150,3.85,3.85,-87,1
1617255262,100.00,997.48,1015.55,150,4.03,4.03,-89,1
1617255322,100.00,997.47,1015.54,150,4.11,4.11,-88,1
1617255445,100.00,997.48,1015.55,150,4.22,4.22,-87,1
1617255824,100.00,997.45,1015.52,150,4.51,4.51,-87,1
1617255948,100.00,997.49,1015.56,150,4.62,4.62,-88,1
1617256077,100.00,997.46,1015.53,150,4.72,4.72,-89,1
1617256203,100.00,997.35,1015.42,150,4.86,4.86,-90,1
1617256332,100.00,997.31,1015.38,150,4.96,4.96,-89,1
1617256392,100.00,997.29,1015.36,150,5.03,5.03,-88,1
1617256519,100.00,997.27,1015.34,150,5.18,5.18,-88,1
1617256642,100.00,997.15,1015.22,150,5.36,5.36,-87,1
1617256765,100.00,997.21,1015.28,150,5.53,5.53,-87,1
1617256828,100.00,997.19,1015.27,150,5.62,5.62,-87,1
1617256888,100.00,997.18,1015.25,150,5.55,5.55,-87,1
1617256948,100.00,997.15,1015.22,150,5.78,5.78,-87,1
1617257011,100.00,997.15,1015.23,150,5.86,5.86,-88,1
1617257074,100.00,997.12,1015.19,150,5.94,5.94,-88,1
1617257137,100.00,997.08,1015.15,150,6.02,6.02,-89,1
1617257197,100.00,997.04,1015.11,150,6.10,6.10,-89,1
1617257257,100.00,997.06,1015.13,150,6.18,6.18,-88,1
1617257383,100.00,997.01,1015.08,150,6.35,6.35,-88,1
1617257443,100.00,997.03,1015.10,150,6.43,6.43,-87,1
1617257503,100.00,997.04,1015.12,150,6.49,6.49,-88,1
1617257629,100.00,997.06,1015.13,150,6.68,6.68,-88,1
1617257689,100.00,997.01,1015.08,150,6.78,6.78,-86,1
1617257749,100.00,996.99,1015.06,150,6.86,6.86,-89,1
1617257810,100.00,996.97,1015.04,150,6.95,6.95,-89,1
1617257870,100.00,996.97,1015.04,150,7.05,7.05,-83,1
1617257932,100.00,996.94,1015.01,150,7.13,7.14,-89,1
1617257992,100.00,996.96,1015.03,150,7.24,7.25,-88,1
1617258052,100.00,996.98,1015.05,150,7.33,7.34,-85,1
1617258176,100.00,996.98,1015.05,150,7.53,7.54,-88,1
1617258236,100.00,996.99,1015.06,150,7.62,7.63,-87,1
1617258299,100.00,997.05,1015.13,150,7.72,7.73,-84,1
1617258359,100.00,997.04,1015.11,150,7.81,7.82,-88,1
1617258425,100.00,997.03,1015.10,150,7.93,7.94,-90,1
1617258488,100.00,997.03,1015.11,150,8.02,8.03,-87,1
1617258550,100.00,997.02,1015.09,150,8.16,8.17,-86,1
1617258674,100.00,997.02,1015.09,150,8.36,8.37,-84,1
1617258800,100.00,996.99,1015.06,150,8.59,8.60,-83,1
1617258860,100.00,996.98,1015.05,150,8.72,8.73,-85,1
1617258984,100.00,996.91,1014.98,150,8.93,8.94,-83,1
1617259044,100.00,996.89,1014.96,150,9.07,9.08,-82,1
1617259167,97.48,996.90,1014.97,150,9.28,8.91,-84,1
1617259293,98.00,996.86,1014.93,150,9.50,9.21,-82,1
1617259417,95.85,996.82,1014.90,150,9.51,8.89,-86,1
1617259606,92.82,996.73,1014.81,150,9.97,8.87,-89,1
1617259666,93.43,996.72,1014.79,150,10.09,9.09,-87,1
1617259726,92.78,996.73,1014.80,150,10.19,9.08,-89,1
1617259789,91.59,996.68,1014.76,150,10.28,8.98,-87,1
1617259852,91.62,996.72,1014.79,150,10.38,9.08,-88,1
1617259912,91.49,996.69,1014.76,150,10.48,9.16,-87,1
1617260036,90.94,996.57,1014.64,150,10.69,9.28,-84,1
1617260096,89.56,996.77,1014.84,150,10.79,9.15,-84,1
1617260156,90.05,996.73,1014.80,150,10.90,9.34,-82,1
1617260216,88.21,996.70,1014.78,150,10.98,9.11,-84,1
1617260276,87.93,996.71,1014.78,150,11.08,9.17,-83,1
1617260399,87.67,996.70,1014.78,150,11.29,9.33,-85,1
1617260649,86.41,996.69,1014.77,150,11.70,9.52,-86,1
1617260709,86.20,996.71,1014.79,150,11.80,9.58,-85,1
1617260769,86.37,996.72,1014.79,150,11.91,9.72,-85,1
1617260832,85.44,996.69,1014.76,150,12.03,9.67,-84,1
1617260892,84.20,996.70,1014.78,150,12.13,9.55,-82,1
1617260952,83.80,996.72,1014.79,150,12.23,9.58,-82,1
1617261012,82.19,996.71,1014.78,150,12.31,9.37,-83,1
1617261076,81.39,996.70,1014.77,150,12.41,9.32,-86,1
1617261138,80.59,996.65,1014.72,150,12.48,9.25,-86,1
1617261325,81.11,996.66,1014.73,150,12.72,9.58,-87,1
1617261451,79.09,996.65,1014.72,150,12.82,9.30,-86,1
1617261514,79.07,996.66,1014.74,150,12.90,9.37,-85,1
1617261640,80.36,996.57,1014.65,150,13.10,9.81,-87,1
1617261830,77.66,996.50,1014.58,150,13.42,9.61,-88,1
1617261892,77.84,996.49,1014.57,150,13.58,9.80,-85,1
1617262016,76.27,996.46,1014.53,150,13.94,9.84,-82,1
1617262202,72.92,996.46,1014.53,150,14.61,9.82,-82,1
1617262265,71.70,996.47,1014.54,150,14.80,9.75,-85,1
1617262325,70.81,996.40,1014.48,150,15.00,9.76,-82,1
1617262385,70.35,996.37,1014.45,150,15.24,9.89,-85,1
1617262445,68.60,996.39,1014.46,150,15.41,9.68,-85,1
1617262632,66.54,996.38,1014.46,150,16.00,9.79,-84,1
1617262692,66.30,996.34,1014.41,150,16.17,9.90,-87,1
1617262752,66.62,996.33,1014.40,150,16.37,10.16,-86,1
1617262812,66.26,996.33,1014.40,150,16.51,10.21,-84,1
1617262872,64.41,996.30,1014.37,150,16.65,9.92,-83,1
1617262932,64.52,996.28,1014.35,150,16.78,10.07,-87,1
1617262992,62.94,996.26,1014.33,150,16.94,9.85,-89,1
1617263116,63.61,996.20,1014.27,150,17.31,10.36,-87,1
1617263176,62.40,996.19,1014.26,150,17.41,10.17,-86,1
1617263236,60.53,996.17,1014.25,150,17.47,9.77,-84,1
1617263296,62.67,996.13,1014.21,150,17.64,10.45,-87,1
1617263422,60.08,996.11,1014.18,150,17.87,10.03,-84,1
1617263546,60.54,996.06,1014.13,150,18.04,10.31,-80,1
1617263606,58.81,996.05,1014.12,150,18.04,9.87,-82,1
1617263666,59.34,996.03,1014.10,150,18.10,10.07,-84,1
1617263789,57.91,996.01,1014.08,150,18.28,9.87,-88,1
1617263922,58.33,996.00,1014.07,150,18.41,10.10,-86,1
1617264232,57.47,995.97,1014.04,150,18.53,9.99,-87,1
1617264355,58.48,995.91,1013.99,150,18.58,10.30,-80,1
1617264478,57.22,995.90,1013.97,150,18.55,9.94,-79,1
1617264538,55.73,995.91,1013.99,150,18.51,9.51,-83,1
1617264601,56.97,995.85,1013.92,150,18.56,9.89,-83,1
1617264661,56.40,995.87,1013.94,150,18.51,9.69,-83,1
1617264848,56.61,995.79,1013.86,150,18.52,9.76,-84,1
1617264911,56.94,995.80,1013.88,150,18.51,9.83,-86,1
1617264971,57.74,995.74,1013.81,150,18.62,10.14,-81,1
1617265031,56.30,995.72,1013.80,150,18.63,9.78,-86,1
1617265091,56.81,995.75,1013.82,150,18.71,9.99,-83,1
1617265214,56.62,995.80,1013.87,150,18.26,9.51,-84,1
1617265337,56.55,995.71,1013.78,150,19.02,10.21,-81,1
1617265464,56.89,995.66,1013.73,150,19.24,10.50,-81,1
1617265524,55.73,995.70,1013.77,150,19.36,10.31,-86,1
1617265586,56.13,995.66,1013.73,150,19.50,10.54,-85,1
1617265646,54.32,995.69,1013.76,150,19.61,10.15,-87,1
1617265706,55.47,995.65,1013.72,150,19.67,10.53,-85,1
1617265766,56.72,995.64,1013.71,150,19.84,11.02,-81,1
1617265826,53.00,995.67,1013.75,150,19.15,9.36,-82,1
1617265889,52.44,995.60,1013.67,150,20.00,9.99,-83,1
1617265949,54.18,995.60,1013.67,150,20.11,10.58,-84,1
1617266009,52.21,995.60,1013.68,150,20.12,10.03,-87,1
1617266069,51.68,995.59,1013.66,150,20.17,9.93,-86,1
1617266129,52.92,995.58,1013.66,150,20.20,10.31,-81,1
1617266193,52.03,995.60,1013.68,150,20.28,10.13,-83,1
1617266255,50.87,995.52,1013.60,150,20.29,9.80,-84,1
1617266319,51.08,995.53,1013.61,150,20.32,9.89,-82,1
1617266442,51.50,995.50,1013.57,150,20.34,10.03,-83,1
1617266523,50.85,995.49,1013.56,150,20.32,9.82,-91,1
1617266568,50.34,995.47,1013.54,150,20.34,9.69,-83,1
1617266628,51.71,995.45,1013.53,150,20.43,10.18,-82,1
1617266691,51.95,995.44,1013.51,150,20.42,10.24,-87,1
1617266751,50.54,995.43,1013.51,150,20.52,9.92,-84,1
1617266811,50.16,995.40,1013.47,150,20.50,9.79,-80,1
1617266874,50.99,995.35,1013.43,150,20.58,10.11,-82,1
1617266934,50.15,995.35,1013.42,150,20.64,9.91,-83,1
1617266994,50.95,995.34,1013.41,150,20.65,10.16,-82,1
1617267054,50.56,995.33,1013.40,150,20.71,10.10,-82,1
1617267114,50.04,995.27,1013.34,150,20.69,9.93,-82,1
1617267174,49.45,995.30,1013.37,150,20.68,9.74,-79,1
1617267234,49.78,995.31,1013.38,150,20.75,9.90,-80,1
1617267294,48.33,995.26,1013.34,150,20.87,9.57,-82,1
1617267354,48.75,995.24,1013.31,150,20.92,9.75,-80,1
1617267415,48.89,995.27,1013.34,150,20.97,9.84,-81,1
1617267475,49.34,995.25,1013.33,150,21.00,10.00,-83,1
1617267535,49.38,995.20,1013.28,150,21.06,10.07,-86,1
1617267595,50.00,995.23,1013.30,150,21.08,10.27,-84,1
1617267787,48.14,995.17,1013.24,150,21.07,9.70,-86,1
1617267847,48.35,995.14,1013.22,150,21.17,9.86,-85,1
1617267907,48.34,995.10,1013.17,150,21.08,9.77,-83,1
1617267967,48.08,995.10,1013.17,150,21.11,9.71,-82,1
1617268091,48.61,995.07,1013.15,150,21.13,9.90,-85,1
1617268151,47.91,995.08,1013.15,150,21.20,9.74,-82,1
1617268211,48.47,995.06,1013.14,150,21.18,9.90,-83,1
1617268466,49.13,994.98,1013.05,150,21.18,10.10,-86,1
1617268521,49.01,995.00,1013.07,150,21.27,10.15,-85,1
1617268581,47.99,994.96,1013.03,150,21.28,9.84,-80,1
1617268643,48.77,994.78,1012.85,150,21.18,9.99,-85,1
1617268703,48.11,994.92,1013.00,150,21.18,9.79,-81,1
1617268764,46.93,994.91,1012.98,150,21.16,9.40,-82,1
1617268824,47.85,994.83,1012.90,150,21.20,9.73,-85,1
1617268884,48.23,994.89,1012.96,150,21.17,9.82,-83,1
1617268944,47.43,994.93,1013.00,150,21.16,9.56,-85,1
1617269004,48.06,994.87,1012.95,150,21.19,9.78,-84,1
1617269067,47.67,994.90,1012.98,150,21.26,9.72,-82,1
1617269127,46.67,994.85,1012.92,150,21.21,9.36,-81,1
1617269187,47.20,994.89,1012.96,150,21.17,9.49,-81,1
1617269247,47.93,994.86,1012.93,150,21.23,9.78,-81,1
1617269307,47.20,994.88,1012.95,150,21.23,9.55,-83,1
1617269370,47.69,994.79,1012.86,150,21.27,9.74,-82,1
1617269433,46.91,994.81,1012.88,150,21.23,9.46,-85,1
1617269496,46.98,994.74,1012.82,150,21.19,9.45,-86,1
1617269556,48.67,994.77,1012.84,150,21.15,9.93,-86,1
1617269616,47.63,994.76,1012.83,150,21.10,9.57,-83,1
1617269676,47.57,994.75,1012.83,150,21.11,9.56,-80,1
1617269739,48.31,994.69,1012.76,150,21.20,9.87,-82,1
1617269802,49.71,994.71,1012.78,150,21.11,10.21,-82,1
1617269862,48.72,994.67,1012.75,150,21.06,9.87,-82,1
1617269922,47.78,994.67,1012.74,150,21.07,9.59,-85,1
1617269982,47.97,994.67,1012.74,150,21.12,9.69,-84,1
1617270045,47.11,994.63,1012.70,150,21.07,9.37,-85,1
1617270105,47.50,994.59,1012.66,150,21.12,9.55,-84,1
1617270165,47.76,994.58,1012.66,150,21.15,9.65,-80,1
1617270225,47.98,994.58,1012.65,150,21.10,9.67,-78,1
1617270285,47.66,994.58,1012.65,150,21.06,9.54,-83,1
1617270345,47.46,994.55,1012.62,150,21.14,9.55,-80,1
1617270405,47.24,994.57,1012.64,150,21.02,9.37,-83,1
1617270465,47.38,994.53,1012.60,150,21.02,9.42,-83,1
1617270591,47.29,994.51,1012.58,150,21.07,9.43,-83,1
1617270651,47.56,994.49,1012.57,150,21.08,9.53,-81,1
1617270711,46.68,994.46,1012.53,150,21.01,9.19,-81,1
1617270771,46.26,994.47,1012.54,150,21.16,9.19,-81,1
1617270832,47.03,994.44,1012.51,150,21.22,9.49,-83,1
1617270955,46.64,994.41,1012.48,150,21.14,9.29,-85,1
1617271015,46.05,994.39,1012.47,150,21.09,9.06,-86,1
1617271075,46.52,994.38,1012.45,150,21.14,9.25,-82,1
1617271135,45.50,994.32,1012.39,150,21.09,8.88,-80,1
1617271198,45.76,994.36,1012.43,150,20.88,8.77,-83,1
1617271258,46.23,994.34,1012.41,150,21.03,9.06,-81,1
1617271321,45.88,994.33,1012.41,150,21.04,8.95,-84,1
1617271381,46.42,994.31,1012.38,150,21.04,9.13,-83,1
1617271441,46.24,994.31,1012.38,150,20.97,9.01,-86,1
1617271501,46.71,994.31,1012.39,150,20.95,9.14,-82,1
1617271564,46.86,994.33,1012.40,150,20.98,9.21,-82,1
1617271624,46.92,994.30,1012.37,150,20.99,9.24,-87,1
1617271684,45.94,994.34,1012.41,150,20.94,8.89,-81,1
1617271810,46.18,994.30,1012.38,150,20.88,8.91,-83,1
1617271870,45.03,994.29,1012.36,150,20.82,8.48,-84,1
1617271930,44.43,994.24,1012.32,150,20.77,8.24,-81,1
1617271993,45.57,994.23,1012.30,150,20.90,8.73,-85,1
1617272120,45.54,994.21,1012.28,150,20.91,8.73,-88,1
1617272180,44.76,994.21,1012.29,150,20.97,8.53,-82,1
1617272249,45.61,994.21,1012.28,150,20.98,8.81,-85,1
1617272375,45.37,994.14,1012.21,150,21.10,8.85,-84,1
1617272495,45.59,994.09,1012.16,150,21.25,9.05,-80,1
1617272555,44.99,994.10,1012.17,150,21.31,8.91,-82,1
1617272615,44.00,994.05,1012.12,150,21.40,8.67,-83,1
1617272678,44.17,994.02,1012.09,150,21.47,8.78,-86,1
1617272738,42.22,994.07,1012.14,150,21.18,7.86,-82,1
1617272798,42.75,994.02,1012.09,150,21.41,8.25,-81,1
1617272925,43.12,993.98,1012.05,150,21.39,8.36,-83,1
1617272985,43.80,993.98,1012.05,150,21.39,8.59,-85,1
1617273108,43.62,993.96,1012.03,150,21.36,8.50,-81,1
1617273168,44.62,993.98,1012.05,150,21.36,8.84,-81,1
1617273228,43.95,993.92,1012.00,150,21.36,8.61,-80,1
1617273288,44.11,993.93,1012.01,150,21.42,8.72,-84,1
1617273478,44.31,993.89,1011.96,150,21.47,8.83,-82,1
1617273538,42.81,993.87,1011.95,150,21.48,8.33,-86,1
1617273598,43.02,993.83,1011.90,150,21.49,8.41,-83,1
1617273658,42.96,993.86,1011.93,150,21.47,8.37,-82,1
1617273718,41.75,993.84,1011.91,150,21.47,7.96,-84,1
1617273778,42.19,993.79,1011.87,150,21.49,8.12,-84,1
1617273838,43.37,993.80,1011.88,150,21.55,8.58,-85,1
1617273901,41.43,993.83,1011.90,150,21.58,7.94,-86,1
1617273964,41.83,993.77,1011.84,150,21.69,8.18,-86,1
1617274024,41.39,993.79,1011.86,150,21.62,7.96,-83,1
1617274150,42.29,993.73,1011.80,150,21.79,8.43,-87,1
1617274210,42.24,993.72,1011.79,150,21.79,8.41,-83,1
1617274270,42.39,993.66,1011.74,150,21.83,8.50,-81,1
1617274330,41.20,993.66,1011.73,150,21.84,8.09,-81,1
1617274453,40.58,993.62,1011.69,150,21.73,7.77,-82,1
1617274516,40.53,993.58,1011.65,150,21.68,7.70,-84,1
1617274640,40.97,993.51,1011.58,150,21.80,7.97,-82,1
1617274703,40.59,993.52,1011.59,150,21.81,7.84,-84,1
1617274766,40.93,993.54,1011.62,150,21.80,7.96,-83,1
1617274961,40.64,993.51,1011.58,150,21.89,7.94,-81,1
1617275018,39.74,993.50,1011.57,150,21.87,7.59,-88,1
1617275078,40.87,993.48,1011.55,150,21.97,8.09,-85,1
1617275139,39.97,993.44,1011.51,150,21.80,7.61,-81,1
1617275199,40.03,993.50,1011.57,150,21.70,7.54,-83,1
1617275322,40.29,993.45,1011.52,150,21.76,7.69,-83,1
1617275382,41.26,993.44,1011.52,150,21.72,8.00,-84,1
1617275442,41.45,993.40,1011.47,150,21.65,8.01,-84,1
1617275502,41.29,993.40,1011.48,150,21.65,7.95,-85,1
1617275626,40.63,993.40,1011.47,150,21.50,7.58,-82,1
1617275686,41.70,993.43,1011.50,150,21.50,7.96,-82,1
1617275809,41.57,993.44,1011.51,150,21.38,7.81,-82,1
1617275869,41.41,993.40,1011.47,150,21.35,7.73,-82,1
1617275932,41.82,993.41,1011.48,150,21.37,7.89,-83,1
1617276058,41.80,993.41,1011.48,150,21.28,7.80,-86,1
1617276118,42.02,993.40,1011.47,150,21.24,7.84,-83,1
1617276181,42.32,993.42,1011.50,150,21.23,7.94,-82,1
1617276241,41.14,993.43,1011.51,150,21.01,7.32,-80,1
1617276301,41.18,993.39,1011.46,150,21.09,7.41,-83,1
1617276361,41.05,993.41,1011.48,150,21.08,7.36,-84,1
1617276488,40.13,993.23,1011.30,150,20.97,6.93,-85,1
1617276548,40.53,993.37,1011.44,150,21.02,7.11,-84,1
1617276611,39.61,993.30,1011.37,150,20.92,6.69,-84,1
1617276671,39.82,993.32,1011.39,150,20.94,6.79,-84,1
1617276731,39.24,993.32,1011.39,150,20.87,6.51,-81,1
1617276791,38.92,993.33,1011.41,150,20.93,6.44,-83,1
1617276854,38.04,993.26,1011.34,150,20.97,6.15,-85,1
1617276914,38.39,993.28,1011.36,150,20.96,6.27,-85,1
1617276974,39.39,993.27,1011.34,150,21.03,6.71,-86,1
1617277034,39.98,993.24,1011.31,150,20.97,6.87,-83,1
1617277094,40.69,993.21,1011.28,150,20.94,7.10,-81,1
1617277154,40.50,993.21,1011.28,150,20.95,7.04,-86,1
1617277214,39.68,993.18,1011.25,150,20.85,6.65,-84,1
1617277274,39.92,993.11,1011.18,150,20.86,6.75,-81,1
1617277335,40.49,993.10,1011.17,150,20.86,6.96,-82,1
1617277398,40.51,993.01,1011.08,150,20.90,7.00,-82,1
1617277458,40.65,992.92,1010.99,150,20.84,7.00,-83,1
1617277518,40.72,992.89,1010.96,150,20.91,7.08,-82,1
1617277644,40.13,992.78,1010.86,150,20.90,6.86,-88,1
1617277704,39.66,992.77,1010.84,150,20.88,6.67,-84,1
1617277764,40.77,992.77,1010.84,150,20.86,7.06,-80,1
1617277824,40.15,992.69,1010.77,150,20.94,6.90,-80,1
1617277884,39.75,992.70,1010.78,150,20.97,6.78,-83,1
1617277944,39.63,992.72,1010.80,150,20.97,6.74,-82,1
1617278004,40.10,992.72,1010.79,150,21.08,7.01,-82,1
1617278067,38.37,992.74,1010.82,150,21.06,6.35,-83,1
1617278127,39.41,992.72,1010.79,150,21.15,6.82,-84,1
1617278190,38.96,992.75,1010.82,150,21.20,6.70,-87,1
1617278313,37.94,992.74,1010.81,150,21.28,6.39,-83,1
1617278373,38.51,992.75,1010.82,150,21.35,6.67,-84,1
1617278433,37.00,992.73,1010.80,150,21.34,6.07,-86,1
1617278494,37.39,992.72,1010.79,150,21.41,6.29,-82,1
1617278554,38.16,992.74,1010.81,150,21.48,6.65,-83,1
1617278614,38.57,992.72,1010.79,150,21.51,6.83,-85,1
1617278674,37.68,992.71,1010.78,150,21.53,6.51,-81,1
1617278734,37.83,992.69,1010.76,150,21.55,6.58,-87,1
1617278794,38.68,992.67,1010.74,150,21.61,6.96,-81,1
1617278854,37.69,992.67,1010.74,150,21.62,6.59,-83,1
1617278914,38.01,992.69,1010.76,150,21.66,6.75,-88,1
1617278974,37.93,992.66,1010.74,150,21.62,6.68,-85,1
1617279034,38.18,992.64,1010.72,150,21.69,6.84,-85,1
1617279094,37.87,992.68,1010.75,150,21.61,6.65,-85,1
1617279154,36.75,992.69,1010.76,150,21.56,6.17,-83,1
1617279277,35.95,992.69,1010.76,150,21.55,5.85,-80,1
1617279337,37.03,992.65,1010.72,150,21.59,6.31,-81,1
1617279397,36.17,992.62,1010.69,150,21.52,5.91,-84,1
1617279457,35.69,992.63,1010.70,150,21.42,5.63,-81,1
1617279517,35.88,992.63,1010.70,150,21.49,5.76,-85,1
1617279578,36.17,992.65,1010.73,150,21.46,5.85,-83,1
1617279638,36.47,992.63,1010.70,150,21.40,5.92,-83,1
1617279701,37.02,992.63,1010.70,150,21.45,6.18,-85,1
1617279761,36.06,992.62,1010.69,150,21.45,5.80,-88,1
1617279821,35.77,992.61,1010.69,150,21.38,5.62,-84,1
1617279881,35.41,992.54,1010.61,150,21.43,5.52,-80,1
1617279941,37.09,992.53,1010.60,150,21.49,6.24,-84,1
1617280001,35.14,992.54,1010.61,150,21.47,5.45,-83,1
1617280061,34.92,992.49,1010.56,150,21.39,5.29,-82,1
1617280121,34.70,992.47,1010.54,150,21.42,5.22,-82,1
1617280181,35.36,992.48,1010.55,150,21.43,5.50,-84,1
1617280241,35.67,992.47,1010.55,150,21.42,5.62,-87,1
1617280301,36.08,992.52,1010.60,150,21.42,5.78,-83,1
1617280361,35.30,992.47,1010.54,150,21.46,5.50,-82,1
1617280421,35.90,992.45,1010.52,150,21.43,5.72,-80,1
1617280481,36.10,992.48,1010.55,150,21.40,5.77,-82,1
1617280541,36.71,992.48,1010.55,150,21.41,6.02,-82,1
1617280601,36.53,992.46,1010.53,150,21.38,5.92,-83,1
1617280661,35.99,992.52,1010.59,150,21.39,5.72,-84,1
1617280722,33.57,992.46,1010.53,150,21.33,4.67,-87,1
1617280782,33.26,992.47,1010.54,150,21.34,4.54,-82,1
1617280842,32.96,992.45,1010.52,150,21.28,4.36,-84,1
1617280902,33.03,992.49,1010.56,150,21.25,4.37,-83,1
1617280965,32.78,992.38,1010.46,150,21.22,4.23,-86,1
1617281025,32.59,992.43,1010.50,150,21.16,4.09,-83,1
1617281085,32.71,992.41,1010.49,150,21.15,4.14,-84,1
1617281147,33.99,992.42,1010.49,150,21.17,4.70,-84,1
1617281207,33.85,992.39,1010.46,150,21.16,4.64,-83,1
1617281267,30.62,992.38,1010.45,150,21.08,3.14,-86,1
1617281328,30.07,992.39,1010.46,150,21.06,2.86,-83,1
1617281451,30.13,992.39,1010.46,150,21.04,2.88,-84,1
1617281577,29.36,992.36,1010.44,150,21.00,2.48,-85,1
1617281637,29.82,992.35,1010.42,150,21.09,2.77,-82,1
1617281697,30.05,992.31,1010.38,150,21.07,2.86,-84,1
1617281757,29.51,992.28,1010.35,150,21.05,2.59,-86,1
1617281817,29.37,992.26,1010.33,150,21.08,2.55,-84,1
1617281877,30.21,992.22,1010.30,150,21.06,2.93,-85,1
1617282000,30.62,992.18,1010.26,150,21.07,3.13,-83,1
1617282060,30.98,992.18,1010.25,150,21.06,3.29,-88,1
1617282120,30.02,992.17,1010.25,150,20.96,2.75,-82,1
1617282180,31.66,992.18,1010.25,150,21.03,3.57,-84,1
1617282240,30.80,992.13,1010.20,150,21.00,3.15,-84,1
1617282426,31.90,992.06,1010.13,150,20.95,3.61,-80,1
1617282486,31.01,992.04,1010.12,150,20.84,3.11,-83,1
1617282546,32.78,991.83,1009.90,150,20.85,3.90,-84,1
1617282732,33.63,992.08,1010.16,150,20.86,4.28,-85,1
1617282793,32.96,992.05,1010.13,150,20.87,4.00,-83,1
1617282853,33.35,992.05,1010.12,150,20.85,4.15,-83,1
1617282913,33.88,992.07,1010.14,150,20.86,4.38,-84,1
1617282973,34.68,992.07,1010.15,150,20.85,4.71,-83,1
1617283033,34.85,992.04,1010.11,150,20.88,4.81,-82,1
1617283093,34.56,991.99,1010.06,150,20.88,4.69,-83,1
1617283153,35.25,992.05,1010.12,150,20.85,4.94,-82,1
1617283216,35.13,992.02,1010.10,150,20.80,4.85,-86,1
1617283276,35.02,991.98,1010.06,150,20.75,4.76,-81,1
1617283336,34.75,992.04,1010.12,150,20.66,4.57,-83,1
1617283396,33.66,992.06,1010.13,150,20.58,4.05,-82,1
1617283456,34.92,992.04,1010.11,150,20.61,4.60,-84,1
1617283516,33.27,992.09,1010.16,150,20.44,3.76,-85,1
1617283576,32.71,992.12,1010.20,150,20.25,3.35,-85,1
1617283636,32.69,992.12,1010.19,150,20.25,3.34,-87,1
1617283696,33.63,992.13,1010.20,150,20.28,3.77,-89,1
1617283756,33.91,992.19,1010.27,150,20.14,3.77,-83,1
1617283819,34.44,992.18,1010.26,150,20.07,3.92,-84,1
1617283879,34.70,992.08,1010.15,150,19.89,3.87,-86,1
1617283940,36.01,992.10,1010.17,150,19.76,4.29,-86,1
1617284000,36.48,992.12,1010.19,150,19.70,4.42,-85,1
1617284060,38.61,992.14,1010.21,150,19.56,5.10,-88,1
1617284120,37.96,992.12,1010.20,150,19.54,4.85,-87,1
1617284180,37.16,992.10,1010.17,150,19.38,4.40,-88,1
1617284303,38.50,992.07,1010.14,150,19.25,4.79,-84,1
1617284363,37.87,992.00,1010.07,150,19.27,4.57,-85,1
1617284549,38.52,992.02,1010.09,150,19.19,4.74,-84,1
1617284609,36.64,991.98,1010.05,150,19.14,3.98,-85,1
1617284669,33.21,992.02,1010.09,150,19.14,2.59,-83,1
1617284729,34.35,991.93,1010.01,150,19.17,3.10,-83,1
1617284789,33.52,991.95,1010.03,150,19.15,2.73,-85,1
1617284849,33.46,991.93,1010.00,150,19.21,2.76,-83,1
1617284909,33.95,991.91,1009.98,150,19.22,2.97,-85,1
1617284969,33.06,991.92,1009.99,150,19.20,2.58,-85,1
1617285029,33.07,991.96,1010.03,150,19.26,2.64,-83,1
1617285089,32.30,991.91,1009.99,150,19.25,2.30,-85,1
1617285150,32.66,991.91,1009.98,150,19.30,2.50,-84,1
1617285210,32.63,991.83,1009.90,150,19.30,2.48,-82,1
1617285270,32.17,991.84,1009.91,150,19.33,2.31,-86,1
1617285332,32.49,991.85,1009.93,150,19.35,2.47,-86,1
1617285393,31.98,991.83,1009.90,150,19.37,2.26,-85,1
1617285453,32.26,991.84,1009.91,150,19.42,2.43,-84,1
1617285513,31.30,991.76,1009.83,150,19.30,1.90,-83,1
1617285582,31.86,991.79,1009.86,150,19.32,2.16,-87,1
1617285636,31.46,991.76,1009.83,150,19.30,1.97,-83,1
1617285696,32.16,991.76,1009.83,150,19.29,2.27,-83,1
1617285756,32.74,991.73,1009.81,150,19.36,2.58,-81,1
1617285816,32.99,991.75,1009.82,150,19.33,2.67,-85,1
1617285876,33.24,991.74,1009.81,150,19.29,2.73,-86,1
1617285936,33.07,991.74,1009.82,150,19.27,2.65,-83,1
1617285996,32.96,991.73,1009.80,150,19.23,2.56,-84,1
1617286056,32.89,991.77,1009.84,150,19.20,2.51,-84,1
1617286116,32.21,991.76,1009.83,150,19.15,2.17,-85,1
1617286176,32.71,991.72,1009.79,150,19.14,2.38,-84,1
1617286236,33.92,991.71,1009.78,150,19.18,2.92,-84,1
1617286296,33.17,991.68,1009.75,150,19.19,2.62,-82,1
1617286357,33.52,991.71,1009.78,150,19.18,2.76,-83,1
1617286417,34.46,991.69,1009.76,150,19.20,3.16,-84,1
1617286477,33.08,991.71,1009.78,150,19.15,2.55,-84,1
1617286537,34.68,991.67,1009.74,150,19.18,3.24,-82,1
1617286597,34.76,991.66,1009.73,150,19.19,3.28,-86,1
1617286657,33.90,991.66,1009.74,150,19.22,2.95,-85,1
1617286717,34.56,991.63,1009.70,150,19.22,3.22,-85,1
1617286777,34.37,991.64,1009.71,150,19.18,3.11,-82,1
1617286840,33.72,991.63,1009.71,150,19.16,2.83,-88,1
1617286900,34.50,991.63,1009.71,150,19.15,3.14,-85,1
1617287023,34.12,991.61,1009.68,150,19.09,2.93,-81,1
1617287083,33.89,991.64,1009.71,150,19.08,2.82,-82,1
1617287143,34.05,991.64,1009.72,150,19.06,2.87,-85,1
1617287203,33.80,991.70,1009.77,150,19.02,2.74,-85,1
1617287266,33.90,991.64,1009.72,150,18.92,2.69,-82,1
1617287329,34.13,991.65,1009.72,150,18.97,2.83,-86,1
1617287452,34.67,991.63,1009.70,150,18.93,3.01,-86,1
1617287512,34.53,991.62,1009.69,150,18.86,2.90,-87,1
1617287575,35.13,991.69,1009.76,150,18.88,3.16,-86,1
1617287638,35.32,991.70,1009.77,150,18.85,3.20,-89,1
1617287762,35.66,991.66,1009.73,150,18.85,3.34,-85,1
1617287831,35.84,991.64,1009.71,150,18.78,3.35,-86,1
1617287885,35.38,991.68,1009.76,150,18.73,3.12,-86,1
1617287945,35.93,991.63,1009.70,150,18.79,3.40,-86,1
1617288005,35.95,991.69,1009.77,150,18.73,3.35,-84,1
1617288071,36.20,991.59,1009.66,150,18.70,3.42,-88,1
1617288131,35.93,991.64,1009.71,150,18.71,3.32,-82,1
1617288254,36.37,991.60,1009.67,150,18.53,3.34,-87,1
1617288317,36.27,991.64,1009.72,150,18.68,3.43,-88,1
1617288377,36.54,991.61,1009.68,150,18.63,3.49,-83,1
1617288440,36.54,991.60,1009.67,150,18.49,3.37,-87,1
1617288503,36.68,991.60,1009.67,150,18.50,3.43,-86,1
1617288563,38.24,991.63,1009.70,150,18.48,4.01,-84,1
1617288686,37.92,991.61,1009.68,150,18.43,3.84,-87,1
1617288749,38.13,991.61,1009.68,150,18.40,3.89,-89,1
1617288809,38.31,991.61,1009.69,150,18.34,3.90,-84,1
1617288872,37.95,991.64,1009.71,150,18.31,3.74,-88,1
1617288932,38.53,991.58,1009.66,150,18.29,3.94,-85,1
1617289055,38.42,991.63,1009.70,150,18.18,3.80,-85,1
1617289115,38.98,991.67,1009.75,150,18.08,3.92,-86,1
1617289175,39.25,991.65,1009.73,150,18.06,4.00,-86,1
1617289235,39.14,991.69,1009.76,150,18.04,3.94,-87,1
1617289298,39.45,991.69,1009.76,150,17.90,3.93,-84,1
1617289358,39.62,991.65,1009.72,150,17.90,3.99,-85,1
1617289487,39.92,991.72,1009.79,150,17.76,3.97,-88,1
1617289550,39.98,991.73,1009.81,150,17.67,3.91,-85,1
1617289611,40.49,991.76,1009.83,150,17.64,4.07,-84,1
1617289671,40.38,991.78,1009.85,150,17.58,3.97,-87,1
1617289803,40.71,991.86,1009.93,150,17.49,4.01,-88,1
1617289857,40.66,991.90,1009.97,150,17.41,3.92,-85,1
1617289926,41.44,991.92,1010.00,150,17.31,4.10,-89,1
1617289980,41.03,991.96,1010.03,150,17.17,3.83,-85,1
1617290043,39.18,992.05,1010.12,150,17.10,3.11,-83,1
1617290103,40.40,992.04,1010.11,150,17.02,3.48,-85,1
1617290163,40.71,992.10,1010.17,150,16.97,3.54,-85,1
1617290226,40.48,992.14,1010.21,150,16.91,3.41,-85,1
1617290289,42.04,992.16,1010.23,150,16.75,3.80,-84,1
1617290349,44.21,992.19,1010.26,150,16.62,4.40,-83,1
1617290409,43.39,992.23,1010.30,150,16.51,4.03,-86,1
1617290469,43.68,992.21,1010.28,150,16.37,4.00,-82,1
1617290532,44.67,992.20,1010.27,150,16.20,4.16,-85,1
1617290592,43.65,992.27,1010.34,150,16.08,3.73,-87,1
1617290652,44.70,992.28,1010.35,150,16.00,3.99,-83,1
1617290715,44.25,992.27,1010.35,150,15.93,3.78,-85,1
1617290838,47.57,992.29,1010.36,150,15.62,4.53,-86,1
1617290898,46.91,992.34,1010.41,150,15.54,4.26,-85,1
1617291024,48.19,992.42,1010.49,150,15.43,4.54,-84,1
1617291084,48.63,992.42,1010.49,150,15.32,4.57,-80,1
1617291144,49.43,992.43,1010.50,150,15.25,4.74,-88,1
1617291205,50.39,992.53,1010.60,150,15.19,4.96,-86,1
1617291328,53.27,992.67,1010.74,150,14.94,5.53,-85,1
1617291451,55.77,992.77,1010.84,150,14.73,6.00,-88,1
1617291517,57.79,992.83,1010.90,150,14.60,6.39,-85,1
1617291577,56.04,992.83,1010.90,150,14.53,5.88,-85,1
1617291637,57.66,992.86,1010.93,150,14.43,6.20,-83,1
1617291760,58.09,992.89,1010.97,150,14.25,6.14,-86,1
1617291883,59.51,992.94,1011.01,150,14.04,6.29,-87,1
1617291943,59.40,992.98,1011.05,150,13.88,6.11,-88,1
1617292003,60.88,992.96,1011.03,150,13.83,6.42,-85,1
1617292063,60.66,993.02,1011.09,150,13.75,6.29,-85,1
1617292123,64.43,993.13,1011.20,150,13.68,7.11,-85,1
1617292246,66.82,993.25,1011.32,150,13.42,7.39,-84,1
1617292432,68.18,992.68,1010.76,150,13.21,7.48,-85,1
1617292624,69.83,993.44,1011.51,150,13.00,7.63,-88,1
1617292684,64.98,993.39,1011.46,150,12.98,6.56,-85,1
1617292744,64.32,993.39,1011.46,150,12.94,6.38,-87,1
1617293056,66.70,993.31,1011.38,150,12.70,6.68,-87,1
1617293308,70.75,993.08,1011.15,150,12.47,7.32,-88,1
1617293371,70.72,993.05,1011.12,150,12.38,7.22,-87,1
1617293747,72.45,992.94,1011.01,150,12.09,7.30,-89,1
1617294377,74.13,992.82,1010.89,150,11.75,7.30,-88,1
1617294804,72.30,993.07,1011.14,150,11.63,6.82,-87,1
1617294990,73.58,992.93,1011.01,150,11.56,7.01,-87,1
1617295116,73.31,992.98,1011.05,150,11.51,6.91,-87,1
1617295239,71.28,992.93,1011.00,150,11.42,6.42,-84,1
1617295299,71.05,992.93,1011.01,150,11.50,6.44,-85,1
1617295485,71.77,992.91,1010.99,150,11.48,6.57,-87,1
1617295610,71.49,993.01,1011.08,150,11.47,6.51,-86,1
1617295736,70.10,993.01,1011.08,150,11.49,6.24,-88,1
1617295925,70.84,992.99,1011.06,150,11.43,6.33,-86,1
1617296111,73.22,992.98,1011.05,150,11.40,6.79,-86,1
1617296171,71.60,992.96,1011.03,150,11.40,6.46,-89,1
1617296421,70.94,993.01,1011.09,150,11.34,6.27,-87,1
1617296484,73.05,993.08,1011.15,150,11.32,6.68,-84,1
1617296610,70.41,993.09,1011.17,150,11.30,6.12,-89,1
1617296670,71.48,993.09,1011.16,150,11.26,6.30,-85,1
1617296730,70.27,993.11,1011.18,150,11.26,6.06,-86,1
1617296853,71.29,993.12,1011.19,150,11.25,6.25,-87,1
1617296913,71.06,993.15,1011.22,150,11.23,6.19,-85,1
1617296973,71.56,993.18,1011.25,150,11.22,6.28,-85,1
1617297225,70.48,993.19,1011.27,150,11.16,6.00,-89,1
1617297285,72.29,993.23,1011.30,150,11.14,6.35,-83,1
1617297411,70.66,993.27,1011.34,150,11.13,6.01,-85,1
1617297471,70.86,993.27,1011.34,150,11.12,6.04,-85,1
1617297825,71.76,993.39,1011.46,150,11.03,6.14,-86,1
1617297849,71.39,993.36,1011.44,150,11.01,6.04,-85,1
1617297912,70.83,993.43,1011.50,150,11.02,5.94,-86,1
1617297972,71.49,993.43,1011.51,150,11.00,6.05,-85,1
1617298050,71.75,993.43,1011.50,150,11.01,6.12,-88,1
1617298162,71.44,993.51,1011.59,150,10.99,6.04,-88,1
1617298222,72.11,993.54,1011.61,150,10.96,6.14,-85,1
1617298282,72.17,993.55,1011.63,150,10.94,6.13,-85,1
1617298342,72.61,992.70,1010.77,150,10.93,6.21,-85,1
1617298466,73.10,993.65,1011.72,150,10.83,6.21,-84,1
1617298526,72.98,993.62,1011.70,150,10.80,6.16,-85,1
1617298586,73.51,993.69,1011.77,150,10.66,6.13,-83,1
1617298646,73.78,993.67,1011.74,150,10.74,6.26,-85,1
1617298706,74.74,993.72,1011.80,150,10.73,6.44,-85,1
1617298769,75.16,993.70,1011.77,150,10.69,6.48,-85,1
1617298829,76.14,993.73,1011.80,150,10.66,6.64,-87,1
1617298889,74.56,993.70,1011.77,150,10.63,6.31,-84,1
1617298952,75.23,993.74,1011.81,150,10.61,6.42,-87,1
1617299141,76.49,993.78,1011.86,150,10.55,6.60,-88,1
1617299201,75.73,993.86,1011.93,150,10.52,6.43,-87,1
1617299264,75.70,993.88,1011.96,150,10.51,6.41,-88,1
1617299390,76.22,993.94,1012.01,150,10.26,6.27,-84,1
1617299576,77.23,994.08,1012.15,150,10.24,6.44,-83,1
1617299702,77.96,994.11,1012.18,150,10.03,6.37,-83,1
1617299825,76.81,994.16,1012.23,150,9.98,6.11,-83,1
1617300011,77.33,994.17,1012.24,150,9.84,6.07,-85,1
1617300071,77.49,994.20,1012.27,150,9.81,6.07,-83,1
1617300131,77.35,994.20,1012.27,150,9.79,6.02,-86,1
1617300191,78.60,994.21,1012.28,150,9.70,6.17,-86,1
1617300260,78.76,994.18,1012.26,150,9.66,6.16,-87,1
1617300567,80.58,994.40,1012.47,150,9.32,6.16,-84,1
1617300693,80.56,994.42,1012.49,150,9.13,5.97,-85,1
1617300754,79.68,994.43,1012.51,150,9.14,5.82,-86,1
1617300817,79.76,994.45,1012.53,150,9.12,5.82,-87,1
1617301003,81.18,994.35,1012.43,150,8.85,5.81,-85,1
1617301126,81.74,994.53,1012.60,150,8.67,5.73,-84,1
1617301186,81.89,994.50,1012.57,150,8.60,5.69,-84,1
1617301375,80.46,994.58,1012.65,150,8.44,5.28,-85,1
1617301502,81.12,994.70,1012.78,150,8.01,4.98,-88,1
1617301754,81.22,994.87,1012.94,150,8.06,5.04,-85,1
1617301814,81.13,994.85,1012.92,150,8.03,5.00,-84,1
1617301874,81.22,994.92,1012.99,150,7.99,4.97,-85,1
1617301934,81.38,994.84,1012.91,150,7.94,4.95,-85,1
1617301994,81.76,994.88,1012.96,150,7.89,4.97,-85,1
1617302054,82.08,994.87,1012.94,150,7.86,5.00,-85,1
1617302114,82.05,994.93,1013.00,150,7.84,4.97,-85,1
1617302174,83.16,994.92,1013.00,150,7.76,5.09,-85,1
1617302297,82.58,994.98,1013.05,150,7.68,4.91,-85,1
1617302420,82.64,995.03,1013.10,150,7.61,4.85,-85,1
1617302480,81.99,994.93,1013.01,150,7.61,4.74,-84,1
1617302540,83.13,995.10,1013.17,150,7.49,4.82,-85,1
1617302729,83.89,995.14,1013.21,150,7.41,4.87,-86,1
1617302789,84.90,995.13,1013.20,150,7.34,4.97,-87,1
1617302855,84.78,995.13,1013.20,150,7.32,4.93,-87,1
1617302918,84.57,995.15,1013.23,150,7.29,4.87,-88,1
1617302981,83.70,995.18,1013.25,150,7.23,4.66,-86,1
1617303041,83.92,995.24,1013.31,150,7.20,4.67,-83,1
1617303101,83.41,995.30,1013.37,150,7.13,4.51,-84,1
1617303161,83.89,995.30,1013.37,150,7.02,4.49,-80,1
1617303224,83.11,995.29,1013.36,150,6.96,4.30,-84,1
1617303284,82.34,995.29,1013.37,150,6.97,4.17,-85,1
1617303344,82.88,995.31,1013.38,150,6.89,4.19,-86,1
1617303407,83.26,995.32,1013.39,150,6.90,4.26,-86,1
1617303470,83.50,995.38,1013.45,150,6.85,4.25,-86,1
1617303530,83.72,995.38,1013.45,150,6.77,4.21,-83,1
1617303593,83.75,995.38,1013.45,150,6.75,4.20,-86,1
1617303716,82.85,995.38,1013.45,150,6.69,3.99,-85,1
1617303779,82.32,995.45,1013.53,150,6.58,3.79,-86,1
1617304091,82.87,995.48,1013.55,150,6.14,3.45,-85,1
1617304153,82.92,995.46,1013.53,150,6.19,3.51,-84,1
1617304213,82.80,995.43,1013.50,150,6.14,3.44,-86,1
1617304274,83.48,995.54,1013.61,150,6.00,3.42,-84,1
1617304334,83.15,995.54,1013.62,150,6.01,3.37,-85,1
1617304457,83.20,995.53,1013.61,150,5.88,3.25,-85,1
1617304519,84.13,995.61,1013.68,150,5.78,3.31,-87,1
1617304582,84.13,995.50,1013.57,150,5.77,3.30,-86,1
1617304643,83.51,995.64,1013.71,150,5.78,3.21,-85,1
1617304703,83.89,995.62,1013.69,150,5.76,3.25,-83,1
1617304766,84.15,995.72,1013.79,150,5.66,3.20,-84,1
1617304826,84.28,995.76,1013.84,150,5.64,3.20,-84,1
1617304886,83.45,995.67,1013.74,150,5.59,3.01,-84,1
1617304946,83.76,995.64,1013.71,150,5.57,3.04,-86,1
1617305072,84.33,995.68,1013.75,150,5.46,3.03,-85,1
1617305132,84.95,995.68,1013.75,150,5.33,3.01,-83,1
1617305318,84.63,995.65,1013.73,150,5.42,3.04,-83,1
1617305444,84.61,995.64,1013.71,150,5.33,2.95,-86,1
1617305507,84.81,995.65,1013.72,150,5.27,2.93,-85,1
1617305630,83.94,995.63,1013.70,150,5.23,2.74,-85,1
1617305690,84.41,995.64,1013.72,150,5.18,2.77,-85,1
1617305816,85.23,995.66,1013.73,150,5.10,2.83,-83,1
1617305876,84.90,995.64,1013.71,150,5.10,2.77,-86,1
1617306005,84.72,995.79,1013.87,150,4.94,2.59,-87,1
1617306068,84.41,995.78,1013.85,150,4.97,2.56,-87,1
1617306128,84.90,995.74,1013.81,150,4.89,2.57,-84,1
1617306188,85.17,995.80,1013.87,150,4.86,2.58,-85,1
1617306311,85.34,995.78,1013.85,150,4.82,2.57,-83,1
1617306371,85.11,995.76,1013.84,150,4.82,2.53,-83,1
1617306431,85.51,995.80,1013.87,150,4.77,2.55,-83,1
1617306500,86.21,995.83,1013.90,150,4.72,2.62,-85,1
1617306555,86.17,995.70,1013.77,150,4.67,2.56,-85,1
1617306615,85.97,995.77,1013.84,150,4.64,2.50,-88,1
1617306675,86.10,995.81,1013.88,150,4.66,2.54,-85,1
1617306738,86.41,995.81,1013.89,150,4.63,2.56,-88,1
1617306798,86.15,995.86,1013.93,150,4.63,2.52,-81,1
1617306858,85.64,995.83,1013.90,150,4.64,2.44,-83,1
1617306918,86.12,995.92,1013.99,150,4.62,2.50,-84,1
1617306978,86.33,995.81,1013.88,150,4.58,2.50,-84,1
1617307164,86.40,995.88,1013.95,150,4.50,2.43,-83,1
1617307350,86.42,995.98,1014.05,150,4.45,2.38,-84,1
1617307410,86.68,996.04,1014.11,150,4.46,2.44,-85,1
1617307596,87.07,995.82,1013.89,150,4.43,2.47,-83,1
1617307719,87.53,995.81,1013.89,150,4.38,2.49,-86,1
1617307781,87.99,995.89,1013.96,150,4.38,2.57,-85,1
1617307841,88.10,995.83,1013.90,150,4.35,2.56,-85,1
1617307965,87.38,995.82,1013.89,150,4.36,2.45,-82,1
1617308088,86.72,995.79,1013.86,150,4.34,2.32,-86,1
1617308148,87.22,995.91,1013.98,150,4.27,2.34,-84,1
1617308211,85.97,995.97,1014.05,150,4.28,2.14,-84,1
1617308271,86.00,995.93,1014.00,150,4.23,2.10,-83,1
1617308394,86.13,996.05,1014.12,150,4.18,2.07,-84,1
1617308454,85.92,996.05,1014.12,150,4.19,2.05,-83,1
1617308514,87.22,996.05,1014.13,150,4.12,2.19,-83,1
1617308574,87.07,996.06,1014.13,150,4.13,2.17,-84,1
1617308634,86.92,996.20,1014.27,150,4.08,2.10,-85,1
1617308694,87.04,996.10,1014.17,150,4.08,2.12,-87,1
1617308754,87.47,996.14,1014.21,150,4.04,2.15,-85,1
1617308814,87.63,996.11,1014.18,150,4.04,2.18,-86,1
1617308874,87.29,996.18,1014.26,150,4.04,2.12,-85,1
1617308934,87.20,996.19,1014.26,150,4.00,2.07,-83,1
1617308994,87.25,996.29,1014.36,150,3.98,2.06,-82,1
1617309057,86.88,996.23,1014.31,150,4.01,2.02,-87,1
1617309181,87.25,996.35,1014.42,150,4.01,2.09,-84,1
1617309241,87.31,996.40,1014.47,150,3.97,2.06,-84,1
1617309364,86.41,996.43,1014.50,150,4.02,1.96,-86,1
1617309424,86.66,996.42,1014.49,150,3.97,1.95,-83,1
1617309487,86.44,996.52,1014.59,150,3.97,1.92,-86,1
1617309547,86.11,996.49,1014.56,150,3.96,1.85,-84,1
1617309607,86.04,996.49,1014.57,150,3.95,1.83,-87,1
1617309667,86.97,996.51,1014.58,150,3.93,1.96,-86,1
1617309727,86.94,996.55,1014.63,150,3.92,1.95,-85,1
1617309850,87.10,996.57,1014.64,150,3.91,1.96,-87,1
1617309916,86.82,996.60,1014.67,150,3.91,1.92,-88,1
1617310042,86.07,996.66,1014.73,150,3.90,1.79,-85,1
1617310102,85.84,996.66,1014.73,150,3.88,1.73,-82,1
1617310162,85.23,996.58,1014.65,150,3.90,1.65,-83,1
1617310222,85.78,996.70,1014.77,150,3.87,1.71,-86,1
1617310282,85.27,996.62,1014.69,150,3.90,1.66,-86,1
1617310342,85.50,996.63,1014.70,150,3.89,1.68,-84,1
1617310402,85.39,996.63,1014.71,150,3.87,1.65,-85,1
1617310463,85.46,996.64,1014.71,150,3.87,1.66,-83,1
1617310652,85.57,996.61,1014.68,150,3.82,1.63,-87,1
1617310715,85.25,996.63,1014.70,150,3.81,1.56,-85,1
1617310775,84.78,996.57,1014.64,150,3.78,1.46,-86,1
1617310838,85.37,996.58,1014.65,150,3.76,1.54,-84,1
1617310901,85.42,996.68,1014.75,150,3.76,1.54,-84,1
1617310963,85.76,996.65,1014.72,150,3.75,1.59,-87,1
1617311023,85.37,996.62,1014.69,150,3.76,1.53,-85,1
1617311084,85.62,996.63,1014.70,150,3.73,1.55,-86,1
1617311146,85.83,996.65,1014.72,150,3.70,1.55,-86,1
1617311206,86.03,996.72,1014.79,150,3.24,1.13,-85,1
1617311329,85.79,996.71,1014.78,150,3.69,1.53,-82,1
1617311389,86.04,996.78,1014.85,150,3.68,1.57,-84,1
1617311449,86.10,996.74,1014.81,150,3.69,1.58,-82,1
1617311509,85.45,996.74,1014.81,150,3.70,1.49,-82,1
1617311570,85.19,996.73,1014.80,150,3.70,1.45,-84,1
1617311633,85.62,996.81,1014.88,150,3.70,1.52,-84,1
1617311693,85.87,996.83,1014.91,150,3.69,1.55,-84,1
1617311753,86.70,996.94,1015.01,150,3.67,1.66,-86,1
1617311816,85.87,996.81,1014.88,150,3.67,1.53,-86,1
1617311876,86.18,996.79,1014.86,150,3.66,1.57,-85,1
1617311936,86.46,996.85,1014.93,150,3.63,1.58,-82,1
1617311996,87.01,996.82,1014.89,150,3.63,1.67,-85,1
1617312056,86.19,996.83,1014.90,150,3.55,1.46,-82,1
1617312305,86.68,996.98,1015.05,150,3.66,1.65,-85,1
1617312365,86.20,996.97,1015.04,150,3.64,1.55,-84,1
1617312426,85.80,996.89,1014.96,150,3.64,1.49,-86,1
1617312486,86.65,996.87,1014.94,150,3.60,1.58,-84,1
1617312609,87.07,997.01,1015.09,150,3.58,1.63,-85,1
1617312669,86.11,996.82,1014.90,150,3.55,1.45,-84,1
1617312729,86.29,996.84,1014.91,150,3.55,1.48,-83,1
1617312789,86.28,996.87,1014.94,150,3.53,1.46,-85,1
1617312849,85.58,996.90,1014.97,150,3.54,1.35,-81,1
1617312909,85.45,996.79,1014.86,150,3.53,1.32,-82,1
1617312972,85.17,996.88,1014.96,150,3.53,1.28,-87,1
1617313032,85.68,996.75,1014.83,150,3.48,1.31,-86,1
1617313092,85.13,996.75,1014.82,150,3.50,1.24,-85,1
1617313152,85.50,996.73,1014.80,150,3.50,1.30,-84,1
1617313212,85.38,996.73,1014.80,150,3.49,1.27,-83,1
1617313272,85.19,996.78,1014.85,150,3.49,1.24,-84,1
1617313332,85.13,996.75,1014.82,150,3.48,1.22,-84,1
1617313392,86.00,996.69,1014.76,150,3.46,1.34,-85,1
1617313452,85.51,996.80,1014.87,150,3.47,1.27,-86,1
1617313513,85.47,996.74,1014.81,150,3.44,1.24,-84,1
1617313573,85.90,996.77,1014.84,150,3.42,1.29,-86,1
1617313635,85.48,996.74,1014.81,150,3.44,1.24,-85,1
1617313695,85.98,996.72,1014.79,150,3.40,1.28,-82,1
1617313755,85.48,996.79,1014.86,150,3.43,1.23,-85,1
1617313815,85.44,996.88,1014.95,150,3.39,1.18,-85,1
1617313875,85.84,996.85,1014.92,150,3.36,1.22,-85,1
1617313935,85.81,996.95,1015.02,150,3.38,1.23,-82,1
1617314059,85.24,996.91,1014.99,150,3.37,1.13,-87,1
1617314119,85.26,996.97,1015.04,150,3.38,1.14,-85,1
1617314179,85.30,997.02,1015.09,150,3.38,1.15,-82,1
1617314239,85.23,996.98,1015.05,150,3.38,1.14,-82,1
1617314299,85.08,997.02,1015.10,150,3.38,1.11,-86,1
1617314359,85.08,997.04,1015.11,150,3.36,1.09,-85,1
1617314482,85.35,997.04,1015.11,150,3.33,1.11,-86,1
1617314542,85.19,997.06,1015.13,150,3.35,1.10,-85,1
1617314602,85.11,997.11,1015.18,150,3.35,1.09,-84,1
1617314662,85.71,997.19,1015.26,150,3.37,1.21,-83,1
1617314722,84.85,997.14,1015.22,150,3.36,1.06,-86,1
1617314782,85.20,997.12,1015.19,150,3.35,1.10,-86,1
1617314842,85.27,997.17,1015.24,150,3.37,1.14,-82,1
1617314965,85.24,997.14,1015.22,150,3.37,1.13,-85,1
1617315034,85.01,997.18,1015.25,150,3.37,1.09,-85,1
1617315089,85.09,997.17,1015.24,150,3.36,1.10,-86,1
1617315149,85.81,997.19,1015.26,150,3.37,1.22,-81,1
1617315212,85.08,997.17,1015.24,150,3.37,1.10,-86,1
1617315275,85.75,997.16,1015.23,150,3.37,1.21,-88,1
1617315398,84.87,997.17,1015.24,150,3.39,1.09,-86,1
1617315458,84.07,997.29,1015.36,150,3.41,0.98,-85,1
1617315518,83.71,997.15,1015.22,150,3.44,0.95,-86,1
1617315578,84.20,997.22,1015.29,150,3.41,1.00,-86,1
1617315638,84.48,997.22,1015.29,150,3.40,1.03,-86,1
1617315699,84.44,997.24,1015.31,150,3.39,1.02,-86,1
1617315822,84.66,997.26,1015.34,150,3.40,1.06,-87,1
1617315882,84.86,997.26,1015.33,150,3.39,1.09,-87,1
1617315942,84.67,997.24,1015.31,150,3.40,1.07,-86,1
1617316002,83.85,997.29,1015.36,150,3.38,0.91,-82,1
1617316063,83.86,997.28,1015.35,150,3.35,0.88,-87,1
1617316125,84.77,997.26,1015.33,150,3.33,1.01,-87,1
1617316185,84.39,997.24,1015.31,150,3.32,0.94,-85,1
1617316246,84.58,997.24,1015.31,150,3.30,0.95,-86,1
1617316306,84.15,997.21,1015.28,150,3.30,0.88,-85,1
1617316366,84.63,997.19,1015.27,150,3.25,0.91,-84,1
1617316426,84.95,997.16,1015.24,150,3.23,0.94,-87,1
1617316486,84.70,997.21,1015.28,150,2.91,0.59,-85,1
1617316546,84.87,997.21,1015.29,150,3.16,0.86,-84,1
1617316607,84.93,997.26,1015.33,150,3.13,0.84,-83,1
1617316667,84.58,997.21,1015.28,150,3.10,0.76,-84,1
1617316727,85.03,997.23,1015.30,150,3.05,0.78,-86,1
1617316787,85.39,997.29,1015.36,150,3.03,0.82,-87,1
1617316847,85.44,997.25,1015.32,150,3.01,0.81,-87,1
1617316907,85.65,997.25,1015.33,150,2.99,0.82,-86,1
1617317093,86.11,997.21,1015.28,150,2.87,0.78,-86,1
1617317153,86.21,997.20,1015.27,150,2.85,0.77,-86,1
1617317213,85.91,997.17,1015.25,150,2.75,0.63,-87,1
1617317273,86.84,997.22,1015.29,150,2.77,0.80,-87,1
1617317333,86.49,997.20,1015.27,150,2.76,0.73,-86,1
1617317396,86.67,997.21,1015.28,150,2.73,0.73,-85,1
1617317456,87.06,997.19,1015.26,150,2.69,0.75,-84,1
1617317516,87.25,997.17,1015.24,150,2.66,0.75,-85,1
1617317576,87.47,997.27,1015.34,150,2.64,0.77,-85,1
1617317636,88.04,997.20,1015.27,150,2.62,0.84,-87,1
1617317696,87.50,997.24,1015.31,150,2.62,0.76,-86,1
1617317756,87.53,997.24,1015.31,150,2.59,0.73,-84,1
1617317819,88.56,997.22,1015.29,150,2.55,0.85,-87,1
1617317879,87.77,997.27,1015.34,150,2.54,0.72,-85,1
1617317939,89.23,997.32,1015.39,150,2.50,0.91,-85,1
1617317999,88.73,997.27,1015.34,150,2.50,0.83,-86,1
1617318059,89.29,997.26,1015.33,150,2.48,0.90,-84,1
1617318119,89.45,997.36,1015.43,150,2.46,0.90,-84,1
1617318179,89.15,997.28,1015.36,150,2.45,0.85,-83,1
1617318240,88.20,997.34,1015.42,150,2.45,0.70,-87,1
1617318300,89.51,997.33,1015.40,150,2.41,0.86,-88,1
1617318360,90.02,997.37,1015.44,150,2.38,0.91,-85,1
1617318420,90.11,997.38,1015.46,150,2.37,0.92,-84,1
1617318480,90.47,997.40,1015.47,150,2.35,0.95,-86,1
1617318540,90.65,997.41,1015.48,150,2.33,0.96,-87,1
1617318600,89.88,997.43,1015.50,150,2.31,0.82,-87,1
1617318660,90.24,997.42,1015.49,150,2.29,0.86,-87,1
1617318720,90.56,997.45,1015.52,150,2.28,0.90,-87,1
1617318783,89.97,997.47,1015.54,150,2.27,0.79,-86,1
1617318846,90.56,997.45,1015.52,150,2.25,0.87,-87,1
1617318906,91.45,997.44,1015.52,150,2.24,0.99,-85,1
1617318966,91.53,997.45,1015.52,150,2.23,0.99,-87,1
1617319026,92.07,997.46,1015.53,150,2.20,1.05,-85,1
1617319089,91.93,997.45,1015.52,150,2.19,1.02,-86,1
1617319149,92.18,997.46,1015.53,150,2.19,1.05,-85,1
1617319209,92.04,997.47,1015.55,150,2.17,1.01,-87,1
1617319269,92.51,997.46,1015.53,150,2.16,1.07,-86,1
1617319329,92.14,997.45,1015.53,150,2.17,1.03,-84,1
1617319389,92.27,997.45,1015.52,150,2.16,1.04,-83,1
1617319449,91.58,997.42,1015.49,150,2.14,0.91,-84,1
1617319509,91.89,997.43,1015.50,150,2.14,0.96,-84,1
1617319569,92.72,997.43,1015.50,150,2.13,1.07,-86,1
1617319629,92.92,997.41,1015.49,150,2.11,1.09,-84,1
1617319752,91.53,997.41,1015.48,150,2.09,0.85,-84,1
1617319812,91.71,997.43,1015.50,150,2.08,0.87,-88,1
1617319872,93.03,997.46,1015.53,150,2.07,1.06,-85,1
1617319932,92.19,997.43,1015.50,150,2.06,0.93,-84,1
1617319992,91.90,997.46,1015.53,150,2.05,0.87,-83,1
1617320052,92.68,997.42,1015.50,150,2.04,0.98,-84,1
1617320112,92.98,997.46,1015.53,150,2.02,1.00,-86,1
1617320172,93.42,997.43,1015.51,150,2.01,1.06,-87,1
1617320232,93.66,997.42,1015.49,150,2.00,1.09,-84,1
1617320293,93.60,997.43,1015.50,150,1.99,1.07,-85,1
1617320353,93.92,997.40,1015.47,150,1.98,1.10,-85,1
1617320413,93.08,997.39,1015.46,150,1.98,0.98,-83,1
1617320473,93.49,997.36,1015.43,150,1.96,1.02,-86,1
1617320533,94.04,997.37,1015.44,150,1.97,1.11,-84,1
1617320593,93.22,997.34,1015.42,150,1.95,0.97,-87,1
1617320653,94.58,997.34,1015.41,150,1.96,1.18,-85,1
1617320713,93.79,997.32,1015.39,150,1.95,1.06,-84,1
1617320773,94.42,997.32,1015.39,150,1.96,1.16,-85,1
1617320833,92.84,997.31,1015.38,150,1.96,0.92,-84,1
1617320893,94.51,997.23,1015.31,150,1.95,1.16,-85,1
1617320953,94.46,997.31,1015.38,150,1.95,1.15,-83,1
1617321013,94.57,997.32,1015.39,150,1.94,1.16,-84,1
1617321073,94.64,997.30,1015.37,150,1.94,1.17,-83,1
1617321133,94.03,997.28,1015.35,150,1.93,1.07,-83,1
1617321193,93.30,997.32,1015.39,150,1.93,0.96,-84,1
1617321253,94.53,997.26,1015.33,150,1.92,1.13,-83,1
1617321313,94.86,997.30,1015.37,150,1.93,1.19,-83,1
1617321373,94.15,997.29,1015.36,150,1.92,1.08,-83,1
1617321433,95.27,997.29,1015.36,150,1.90,1.22,-84,1
1617321493,94.33,997.26,1015.33,150,1.90,1.08,-82,1
1617321553,95.13,997.31,1015.38,150,1.89,1.19,-83,1
1617321614,95.41,997.33,1015.40,150,1.89,1.23,-86,1
1617321674,95.52,997.36,1015.43,150,1.87,1.23,-83,1
1617321734,94.65,997.34,1015.41,150,1.88,1.11,-83,1
1617321794,93.96,997.33,1015.41,150,1.88,1.01,-85,1
1617321854,93.68,997.22,1015.29,150,1.88,0.97,-83,1
1617321914,94.09,997.29,1015.36,150,1.87,1.02,-87,1
1617321974,94.05,997.28,1015.35,150,1.86,1.00,-85,1
1617322034,94.10,997.32,1015.39,150,1.85,1.00,-87,1
1617322094,94.19,997.33,1015.41,150,1.85,1.01,-84,1
1617322154,94.34,997.31,1015.38,150,1.84,1.03,-87,1
1617322214,94.88,997.30,1015.38,150,1.83,1.10,-82,1
1617322274,95.24,997.30,1015.38,150,1.82,1.14,-85,1
1617322334,95.49,997.33,1015.40,150,1.83,1.19,-83,1
1617322394,94.90,997.33,1015.40,150,1.81,1.08,-84,1
1617322454,95.74,997.33,1015.40,150,1.81,1.20,-83,1
1617322514,96.13,997.34,1015.41,150,1.82,1.27,-83,1
1617322574,96.54,997.35,1015.43,150,1.82,1.33,-83,1
1617322634,96.43,997.36,1015.43,150,1.83,1.32,-83,1
1617322694,96.54,997.37,1015.44,150,1.84,1.35,-83,1
1617322754,96.07,997.39,1015.46,150,1.85,1.29,-83,1
1617322815,96.12,997.39,1015.46,150,1.86,1.31,-83,1
1617322875,95.88,997.39,1015.46,150,1.87,1.28,-82,1
1617322935,97.54,997.44,1015.51,150,1.88,1.53,-86,1
1617322995,96.94,997.41,1015.48,150,1.89,1.46,-83,1
1617323055,97.63,997.47,1015.54,150,1.90,1.56,-84,1
1617323115,96.19,997.45,1015.52,150,1.91,1.37,-82,1
1617323175,97.63,997.44,1015.51,150,1.92,1.58,-84,1
1617323235,97.82,997.46,1015.53,150,1.92,1.61,-88,1
1617323295,97.52,997.41,1015.48,150,1.93,1.58,-84,1
1617323355,98.53,997.43,1015.50,150,1.91,1.70,-84,1
1617323415,96.75,997.37,1015.44,150,1.94,1.48,-84,1
1617323475,97.40,997.36,1015.44,150,1.94,1.57,-84,1
1617323535,97.92,997.36,1015.43,150,1.90,1.60,-84,1
1617323595,97.57,997.30,1015.37,150,1.92,1.58,-85,1
1617323655,98.32,997.25,1015.32,150,1.91,1.67,-84,1
1617323715,98.41,997.28,1015.35,150,1.88,1.65,-84,1
1617323775,98.11,997.26,1015.33,150,1.87,1.60,-87,1
1617323835,97.87,997.25,1015.33,150,1.85,1.55,-83,1
1617323895,96.87,997.23,1015.30,150,1.86,1.42,-83,1
1617323955,97.17,997.25,1015.32,150,1.83,1.43,-87,1
1617324016,98.13,997.25,1015.32,150,1.81,1.55,-83,1
1617324076,98.32,997.20,1015.27,150,1.78,1.54,-83,1
1617324136,97.78,997.22,1015.29,150,1.77,1.46,-84,1
1617324196,97.30,997.24,1015.31,150,1.76,1.38,-87,1
1617324256,98.08,997.25,1015.32,150,1.74,1.47,-84,1
1617324316,99.29,997.26,1015.34,150,1.72,1.62,-87,1
1617324376,99.13,997.35,1015.42,150,1.71,1.59,-87,1
1617324436,98.71,997.31,1015.38,150,1.69,1.51,-88,1
1617324496,99.69,997.31,1015.38,150,1.68,1.64,-87,1
1617324556,99.79,997.29,1015.36,150,1.68,1.65,-84,1
1617324616,99.65,997.37,1015.44,150,1.66,1.61,-83,1
1617324676,100.00,997.36,1015.43,150,1.67,1.67,-84,1
1617324736,100.00,997.38,1015.45,150,1.66,1.66,-83,1
1617324796,100.00,997.39,1015.47,150,1.67,1.67,-83,1
1617324856,99.55,997.41,1015.48,150,1.66,1.60,-83,1
1617324916,100.00,997.36,1015.43,150,1.65,1.65,-82,1
1617324976,100.00,997.37,1015.44,150,1.66,1.66,-84,1
1617325036,100.00,997.38,1015.45,150,1.58,1.58,-85,1
1617325096,100.00,997.39,1015.47,150,1.62,1.62,-85,1
1617325156,100.00,997.42,1015.49,150,1.64,1.64,-84,1
1617325216,100.00,997.39,1015.46,150,1.67,1.67,-82,1
1617325276,100.00,997.38,1015.45,150,1.67,1.67,-84,1
1617325339,100.00,997.41,1015.48,150,1.67,1.67,-85,1
1617325399,100.00,997.42,1015.49,150,1.67,1.67,-85,1
1617325460,100.00,997.41,1015.48,150,1.69,1.69,-83,1
1617325520,100.00,997.38,1015.45,150,1.69,1.69,-85,1
1617325580,100.00,997.41,1015.48,150,1.68,1.68,-86,1
1617325640,100.00,997.43,1015.51,150,1.67,1.67,-87,1
1617325700,100.00,997.45,1015.52,150,1.69,1.69,-88,1
1617325760,100.00,997.40,1015.47,150,1.69,1.69,-83,1
1617325820,100.00,997.39,1015.46,150,1.71,1.71,-85,1
1617325880,100.00,997.44,1015.51,150,1.73,1.73,-84,1
1617325940,100.00,997.42,1015.50,150,1.70,1.70,-83,1
1617326000,100.00,997.41,1015.48,150,1.74,1.74,-82,1
1617326060,100.00,997.43,1015.50,150,1.74,1.74,-84,1
1617326120,100.00,997.40,1015.48,150,1.74,1.74,-82,1
1617326180,100.00,997.42,1015.49,150,1.75,1.75,-83,1
1617326240,100.00,997.43,1015.51,150,1.74,1.74,-86,1
1617326300,100.00,997.43,1015.50,150,1.74,1.74,-83,1
1617326360,100.00,997.45,1015.52,150,1.73,1.73,-83,1
1617326420,100.00,997.48,1015.55,150,1.72,1.72,-83,1
1617326480,100.00,997.48,1015.55,150,1.70,1.70,-83,1
1617326540,100.00,997.48,1015.56,150,1.69,1.69,-82,1
1617326600,100.00,997.51,1015.59,150,1.69,1.69,-82,1
1617326661,99.85,997.53,1015.61,150,1.66,1.64,-82,1
1617326721,100.00,997.52,1015.59,150,1.65,1.65,-83,1
1617326781,100.00,997.54,1015.61,150,1.63,1.63,-82,1
1617326841,100.00,997.49,1015.56,150,1.61,1.61,-82,1
1617326901,100.00,997.56,1015.63,150,1.58,1.58,-82,1
1617326961,100.00,997.53,1015.61,150,1.54,1.54,-87,1
1617327021,100.00,997.56,1015.63,150,1.52,1.52,-83,1
1617327081,100.00,997.59,1015.66,150,1.49,1.49,-82,1
1617327141,100.00,997.52,1015.59,150,1.46,1.46,-84,1
1617327201,100.00,997.57,1015.64,150,1.42,1.42,-83,1
1617327261,100.00,997.57,1015.64,150,1.35,1.35,-83,1
1617327321,100.00,997.57,1015.65,150,1.36,1.36,-83,1
1617327381,100.00,997.59,1015.66,150,1.32,1.32,-83,1
1617327441,100.00,996.81,1014.89,150,1.30,1.30,-82,1
1617327501,100.00,997.63,1015.70,150,1.27,1.27,-83,1
1617327561,100.00,997.62,1015.69,150,1.24,1.24,-82,1
1617327621,100.00,997.64,1015.71,150,1.21,1.21,-82,1
1617327681,100.00,997.61,1015.68,150,1.19,1.19,-81,1
1617327741,100.00,997.61,1015.68,150,1.15,1.15,-82,1
1617327801,100.00,997.59,1015.66,150,1.12,1.12,-81,1
1617327861,100.00,997.57,1015.65,150,1.09,1.09,-82,1
1617327922,100.00,997.57,1015.64,150,1.07,1.07,-82,1
1617327982,100.00,997.63,1015.70,150,1.03,1.03,-82,1
1617328042,100.00,997.64,1015.71,150,1.01,1.01,-83,1
1617328102,100.00,997.64,1015.71,150,0.97,0.97,-84,1
1617328162,100.00,997.64,1015.71,150,0.95,0.95,-82,1
1617328222,100.00,997.65,1015.73,150,0.94,0.94,-82,1
1617328282,100.00,997.67,1015.74,150,0.91,0.91,-81,1
1617328342,100.00,997.64,1015.71,150,0.88,0.88,-82,1
1617328402,100.00,997.64,1015.72,150,0.85,0.85,-82,1
1617328462,100.00,997.70,1015.77,150,0.84,0.84,-82,1
1617328522,100.00,997.66,1015.73,150,0.81,0.81,-81,1
1617328582,100.00,997.67,1015.74,150,0.77,0.77,-82,1
1617328642,100.00,997.64,1015.71,150,0.76,0.76,-82,1
1617328702,100.00,997.69,1015.76,150,0.74,0.74,-83,1
1617328762,100.00,997.73,1015.80,150,0.73,0.73,-82,1
1617328822,100.00,997.75,1015.82,150,0.70,0.70,-82,1
1617328882,100.00,997.72,1015.79,150,0.69,0.69,-83,1
1617328942,100.00,997.74,1015.81,150,0.66,0.66,-82,1
1617329002,100.00,997.76,1015.83,150,0.66,0.66,-81,1
1617329062,100.00,997.78,1015.86,150,0.64,0.64,-82,1
1617329122,100.00,997.82,1015.90,150,0.62,0.62,-82,1
1617329182,100.00,997.83,1015.90,150,0.60,0.60,-81,1
1617329243,100.00,997.87,1015.94,150,0.59,0.59,-82,1
1617329303,100.00,997.87,1015.94,150,0.58,0.58,-82,1
1617329363,100.00,997.86,1015.93,150,0.57,0.57,-80,1
1617329423,100.00,997.93,1016.00,150,0.55,0.55,-83,1
1617329483,100.00,997.94,1016.01,150,0.53,0.53,-84,1
1617329543,100.00,997.93,1016.00,150,0.52,0.52,-81,1
1617329603,100.00,997.91,1015.98,150,0.51,0.51,-82,1
1617329663,100.00,997.90,1015.97,150,0.49,0.49,-82,1
1617329723,100.00,997.89,1015.96,150,0.48,0.48,-83,1
1617329783,100.00,997.92,1015.99,150,0.45,0.45,-82,1
1617329843,100.00,997.92,1015.99,150,0.45,0.45,-82,1
1617329903,100.00,997.96,1016.03,150,0.44,0.44,-83,1
1617329963,100.00,997.91,1015.98,150,0.42,0.42,-82,1
1617330023,100.00,997.96,1016.04,150,0.39,0.39,-82,1
1617330083,100.00,997.95,1016.02,150,0.39,0.39,-81,1
1617330143,100.00,997.94,1016.02,150,0.38,0.38,-84,1
1617330203,100.00,997.94,1016.01,150,0.38,0.38,-82,1
1617330263,100.00,997.95,1016.02,150,0.37,0.37,-81,1
1617330323,100.00,997.94,1016.01,150,0.37,0.37,-82,1
1617330383,100.00,997.94,1016.01,150,0.36,0.36,-82,1
1617330443,100.00,997.95,1016.02,150,0.37,0.37,-80,1
1617330503,100.00,997.95,1016.02,150,0.35,0.35,-81,1
1617330563,100.00,997.90,1015.97,150,0.33,0.33,-81,1
1617330623,100.00,997.93,1016.01,150,0.31,0.31,-82,1
1617330684,100.00,997.90,1015.97,150,0.30,0.30,-81,1
1617330744,100.00,997.90,1015.97,150,0.29,0.29,-82,1
1617330804,100.00,997.92,1016.00,150,0.27,0.27,-82,1
1617330864,100.00,997.92,1015.99,150,0.26,0.26,-82,1
1617330924,100.00,997.92,1015.99,150,0.26,0.26,-81,1
1617330984,100.00,997.76,1015.83,150,0.25,0.25,-81,1
1617331044,100.00,997.90,1015.98,150,0.22,0.22,-81,1
1617331104,100.00,997.87,1015.95,150,0.23,0.23,-82,1
1617331164,100.00,997.89,1015.96,150,0.22,0.22,-80,1
1617331224,100.00,997.89,1015.96,150,0.19,0.19,-80,1
1617331284,100.00,997.91,1015.98,150,0.17,0.17,-81,1
1617331344,100.00,997.92,1015.99,150,0.15,0.15,-82,1
1617331404,100.00,997.91,1015.98,150,0.13,0.13,-82,1
1617331464,100.00,997.92,1015.99,150,0.12,0.12,-81,1
1617331524,100.00,997.92,1015.99,150,0.12,0.12,-81,1
1617331584,100.00,997.89,1015.96,150,0.07,0.07,-84,1
1617331644,100.00,997.88,1015.95,150,0.10,0.10,-82,1
1617331704,100.00,997.86,1015.93,150,0.11,0.11,-82,1
1617331764,100.00,997.86,1015.94,150,0.10,0.10,-81,1
1617331824,100.00,997.87,1015.94,150,0.07,0.07,-81,1
1617331884,100.00,997.87,1015.94,150,0.05,0.05,-82,1
1617331945,100.00,997.89,1015.96,150,0.05,0.05,-81,1
1617332005,100.00,997.88,1015.96,150,0.02,0.02,-81,1
1617332065,100.00,997.88,1015.96,150,0.03,0.03,-81,1
1617332125,100.00,997.85,1015.92,150,0.01,0.01,-80,1
1617332185,100.00,997.84,1015.91,150,-0.09,-0.09,-82,1
1617332245,100.00,997.86,1015.93,150,-0.05,-0.05,-81,1
1617332305,100.00,997.83,1015.90,150,-0.03,-0.03,-83,1
1617332365,100.00,997.82,1015.90,150,-0.06,-0.06,-81,1
1617332425,100.00,997.81,1015.88,150,-0.06,-0.06,-81,1
1617332485,100.00,997.81,1015.89,150,-0.08,-0.08,-82,1
1617332545,100.00,997.81,1015.88,150,-0.09,-0.09,-81,1
1617332605,100.00,997.82,1015.89,150,-0.09,-0.09,-83,1
1617332665,100.00,997.76,1015.83,150,-0.11,-0.11,-82,1
1617332725,100.00,997.76,1015.84,150,-0.11,-0.11,-81,1
1617332785,100.00,997.80,1015.87,150,-0.13,-0.13,-82,1
1617332845,100.00,997.82,1015.89,150,-0.16,-0.16,-83,1
1617332905,100.00,997.86,1015.93,150,-0.17,-0.17,-83,1
1617332965,100.00,997.79,1015.86,150,-0.18,-0.18,-81,1
1617333025,100.00,997.80,1015.87,150,-0.19,-0.19,-81,1
1617333085,100.00,997.79,1015.87,150,-0.18,-0.18,-82,1
1617333145,100.00,997.80,1015.87,150,-0.18,-0.18,-83,1
1617333205,100.00,997.80,1015.87,150,-0.19,-0.19,-81,1
1617333266,100.00,997.84,1015.92,150,-0.20,-0.20,-83,1
1617333326,100.00,997.87,1015.94,150,-0.21,-0.21,-83,1
1617333386,100.00,997.85,1015.92,150,-0.22,-0.22,-82,1
1617333446,100.00,997.88,1015.95,150,-0.22,-0.22,-82,1
1617333506,100.00,997.84,1015.91,150,-0.21,-0.21,-82,1
1617333566,100.00,997.86,1015.94,150,-0.22,-0.22,-81,1
1617333626,100.00,997.89,1015.97,150,-0.22,-0.22,-82,1
1617333686,100.00,997.87,1015.94,150,-0.22,-0.22,-82,1
1617333746,100.00,997.86,1015.93,150,-0.23,-0.23,-82,1
1617333806,100.00,997.83,1015.90,150,-0.24,-0.24,-81,1
1617333866,100.00,997.84,1015.91,150,-0.25,-0.25,-81,1
1617333926,100.00,997.85,1015.92,150,-0.28,-0.28,-82,1
1617333986,100.00,997.82,1015.90,150,-0.28,-0.28,-81,1
1617334046,100.00,997.82,1015.89,150,-0.29,-0.29,-81,1
1617334109,100.00,997.81,1015.88,150,-0.30,-0.30,-82,1
1617334169,100.00,997.85,1015.93,150,-0.30,-0.30,-82,1
1617334229,100.00,997.83,1015.90,150,-0.34,-0.34,-83,1
1617334290,100.00,997.82,1015.90,150,-0.33,-0.33,-82,1
1617334350,100.00,997.86,1015.93,150,-0.36,-0.36,-81,1
1617334410,100.00,997.84,1015.92,150,-0.38,-0.38,-82,1
1617334470,100.00,997.84,1015.91,150,-0.38,-0.38,-84,1
1617334530,100.00,997.83,1015.91,150,-0.39,-0.39,-81,1
1617334590,100.00,997.80,1015.87,150,-0.39,-0.39,-81,1
1617334650,100.00,997.81,1015.88,150,-0.41,-0.41,-81,1
1617334710,100.00,997.82,1015.89,150,-0.42,-0.42,-81,1
1617334770,100.00,997.79,1015.86,150,-0.43,-0.43,-81,1
1617334830,100.00,997.80,1015.87,150,-0.46,-0.46,-81,1
1617334890,100.00,997.83,1015.90,150,-0.45,-0.45,-84,1
1617334950,100.00,997.80,1015.87,150,-0.44,-0.44,-82,1
1617335010,100.00,997.78,1015.85,150,-0.44,-0.44,-81,1
1617335070,100.00,997.23,1015.30,150,-0.46,-0.46,-81,1
1617335130,100.00,997.75,1015.82,150,-0.47,-0.47,-81,1
1617335190,100.00,997.69,1015.76,150,-0.49,-0.49,-81,1
1617335250,100.00,997.73,1015.81,150,-0.49,-0.49,-80,1
1617335310,100.00,997.76,1015.83,150,-0.50,-0.50,-81,1
1617335370,100.00,997.74,1015.81,150,-0.52,-0.52,-80,1
1617335430,100.00,997.71,1015.78,150,-0.50,-0.50,-81,1
1617335490,100.00,997.67,1015.74,150,-0.53,-0.53,-81,1
1617335551,100.00,997.71,1015.78,150,-0.53,-0.53,-81,1
1617335611,100.00,997.67,1015.74,150,-0.55,-0.55,-80,1
1617335671,100.00,997.68,1015.75,150,-0.56,-0.56,-81,1
1617335731,100.00,997.65,1015.72,150,-0.57,-0.57,-82,1
1617335791,100.00,997.64,1015.71,150,-0.59,-0.59,-81,1
1617335851,100.00,997.63,1015.71,150,-0.60,-0.60,-80,1
1617335911,100.00,997.64,1015.72,150,-0.62,-0.62,-81,1
1617335971,100.00,997.60,1015.67,150,-0.63,-0.63,-81,1
1617336031,100.00,997.57,1015.64,150,-0.63,-0.63,-81,1
1617336091,100.00,997.57,1015.64,150,-0.66,-0.66,-82,1
1617336151,100.00,997.57,1015.64,150,-0.67,-0.67,-80,1
1617336211,100.00,997.57,1015.64,150,-0.68,-0.68,-81,1
1617336271,100.00,997.54,1015.61,150,-0.70,-0.70,-81,1
1617336331,100.00,997.56,1015.63,150,-0.71,-0.71,-81,1
1617336391,100.00,997.51,1015.58,150,-0.73,-0.73,-81,1
1617336451,100.00,997.52,1015.59,150,-0.72,-0.72,-81,1
1617336511,100.00,997.55,1015.62,150,-0.75,-0.75,-82,1
1617336571,100.00,997.53,1015.60,150,-0.75,-0.75,-81,1
1617336632,100.00,997.53,1015.60,150,-0.77,-0.77,-81,1
1617336692,100.00,997.56,1015.63,150,-0.77,-0.77,-81,1
1617336752,100.00,997.54,1015.61,150,-0.76,-0.76,-80,1
1617336812,100.00,997.54,1015.61,150,-0.77,-0.77,-81,1
1617336872,100.00,997.54,1015.61,150,-0.75,-0.75,-80,1
1617336932,100.00,997.50,1015.57,150,-0.76,-0.76,-81,1
1617336992,100.00,997.49,1015.56,150,-0.76,-0.76,-81,1
1617337052,100.00,997.49,1015.56,150,-0.77,-0.77,-81,1
1617337112,100.00,997.44,1015.51,150,-0.77,-0.77,-81,1
1617337172,100.00,997.45,1015.52,150,-0.77,-0.77,-83,1
1617337232,100.00,997.45,1015.52,150,-0.78,-0.78,-81,1
1617337292,100.00,997.42,1015.49,150,-0.77,-0.77,-80,1
1617337352,100.00,997.45,1015.53,150,-0.78,-0.78,-81,1
1617337412,100.00,997.44,1015.51,150,-0.78,-0.78,-79,1
1617337472,100.00,997.44,1015.51,150,-0.77,-0.77,-80,1
1617337551,100.00,997.42,1015.49,150,-0.77,-0.77,-80,1
1617337595,100.00,997.40,1015.47,150,-0.77,-0.77,-81,1
1617337655,100.00,997.41,1015.48,150,-0.76,-0.76,-81,1
1617337715,100.00,997.41,1015.48,150,-0.73,-0.73,-81,1
1617337775,100.00,997.42,1015.50,150,-0.73,-0.73,-81,1
1617337835,100.00,997.43,1015.51,150,-0.72,-0.72,-82,1
1617337895,100.00,997.43,1015.50,150,-0.71,-0.71,-81,1
1617337955,100.00,997.46,1015.53,150,-0.68,-0.68,-81,1
1617338016,100.00,997.44,1015.51,150,-0.65,-0.65,-85,1
1617338076,100.00,997.46,1015.53,150,-0.63,-0.63,-83,1
1617338136,100.00,997.49,1015.56,150,-0.59,-0.59,-82,1
1617338196,100.00,997.45,1015.52,150,-0.57,-0.57,-83,1
1617338256,100.00,997.48,1015.55,150,-0.55,-0.55,-82,1
1617338316,100.00,997.48,1015.55,150,-0.49,-0.49,-82,1
1617338376,100.00,997.52,1015.59,150,-0.45,-0.45,-84,1
1617338436,100.00,997.55,1015.63,150,-0.41,-0.41,-86,1
1617338496,100.00,997.53,1015.60,150,-0.37,-0.37,-81,1
1617338556,100.00,997.56,1015.63,150,-0.27,-0.27,-82,1
1617338616,100.00,997.57,1015.65,150,-0.19,-0.19,-83,1
1617338676,100.00,997.57,1015.64,150,-0.12,-0.12,-81,1
1617338736,100.00,997.58,1015.65,150,-0.07,-0.07,-82,1
1617338796,100.00,997.57,1015.64,150,-0.01,-0.01,-83,1
1617338856,100.00,997.59,1015.66,150,0.02,0.02,-84,1
1617338916,100.00,997.63,1015.70,150,0.05,0.05,-84,1
1617338976,100.00,997.66,1015.73,150,0.10,0.10,-82,1
1617339036,100.00,997.70,1015.78,150,0.13,0.13,-86,1
1617339096,100.00,997.70,1015.78,150,0.16,0.16,-83,1
1617339156,100.00,997.74,1015.81,150,0.20,0.20,-81,1
1617339216,100.00,997.71,1015.78,150,0.23,0.23,-82,1
1617339277,100.00,997.75,1015.83,150,0.25,0.25,-84,1
1617339337,100.00,997.74,1015.81,150,0.26,0.26,-84,1
1617339397,100.00,997.82,1015.89,150,0.30,0.30,-83,1
1617339457,100.00,997.78,1015.85,150,0.30,0.30,-85,1
1617339517,100.00,997.77,1015.84,150,0.28,0.28,-83,1
1617339577,100.00,997.76,1015.83,150,0.32,0.32,-84,1
1617339637,100.00,997.79,1015.86,150,0.30,0.30,-87,1
1617339697,100.00,997.83,1015.90,150,0.29,0.29,-86,1
1617339757,100.00,997.83,1015.90,150,0.32,0.32,-83,1
1617339817,100.00,997.84,1015.91,150,0.37,0.37,-83,1
1617339877,100.00,997.88,1015.96,150,0.39,0.39,-86,1
1617339937,100.00,997.85,1015.93,150,0.40,0.40,-84,1
1617339997,100.00,997.88,1015.95,150,0.42,0.42,-88,1
1617340057,100.00,997.90,1015.97,150,0.43,0.43,-86,1
1617340117,100.00,997.90,1015.97,150,0.47,0.47,-82,1
1617340177,100.00,997.90,1015.97,150,0.49,0.49,-85,1
1617340237,100.00,997.88,1015.95,150,0.49,0.49,-82,1
1617340297,100.00,997.92,1015.99,150,0.54,0.54,-83,1
1617340358,100.00,997.89,1015.96,150,0.58,0.58,-83,1
1617340418,100.00,997.88,1015.96,150,0.62,0.62,-82,1
1617340478,100.00,997.89,1015.96,150,0.66,0.66,-82,1
1617340538,100.00,997.86,1015.93,150,0.70,0.70,-83,1
1617340598,100.00,997.84,1015.92,150,0.72,0.72,-81,1
1617340658,100.00,997.86,1015.93,150,0.76,0.76,-82,1
1617340718,100.00,997.88,1015.95,150,0.78,0.78,-81,1
1617340778,100.00,997.87,1015.94,150,0.81,0.81,-82,1
1617340838,100.00,997.88,1015.95,150,0.86,0.86,-83,1
1617340898,100.00,997.85,1015.92,150,0.89,0.89,-82,1
1617340958,100.00,997.84,1015.91,150,0.95,0.95,-82,1
1617341018,100.00,997.87,1015.94,150,1.00,1.00,-83,1
1617341078,100.00,997.86,1015.94,150,1.05,1.05,-81,1
1617341138,100.00,997.88,1015.95,150,1.08,1.08,-84,1
1617341198,100.00,997.89,1015.96,150,1.14,1.14,-85,1
1617341321,100.00,997.91,1015.99,150,1.26,1.26,-84,1
1617341381,100.00,997.89,1015.97,150,1.25,1.25,-82,1
1617341441,100.00,997.88,1015.96,150,1.33,1.33,-84,1
1617341501,100.00,997.87,1015.94,150,1.33,1.33,-86,1
1617341561,100.00,997.86,1015.93,150,1.38,1.38,-87,1
1617341624,100.00,997.81,1015.88,150,1.44,1.44,-84,1
1617341687,100.00,997.79,1015.86,150,1.43,1.43,-87,1
1617341750,100.00,997.80,1015.88,150,1.45,1.45,-88,1
1617341810,100.00,997.79,1015.86,150,1.55,1.55,-87,1
1617341870,100.00,997.81,1015.88,150,1.61,1.61,-85,1
1617341930,100.00,997.81,1015.88,150,1.69,1.69,-85,1
1617341990,100.00,997.78,1015.86,150,1.75,1.75,-82,1
1617342053,100.00,997.83,1015.90,150,1.82,1.82,-86,1
1617342113,100.00,997.79,1015.86,150,1.93,1.93,-85,1
1617342173,100.00,997.80,1015.87,150,2.01,2.01,-84,1
1617342233,100.00,997.85,1015.92,150,2.09,2.09,-83,1
1617342293,100.00,997.80,1015.88,150,2.17,2.17,-84,1
1617342353,100.00,997.82,1015.89,150,2.18,2.18,-85,1
1617342413,100.00,997.84,1015.91,150,2.29,2.29,-87,1
1617342473,100.00,997.84,1015.91,150,2.33,2.33,-86,1
1617342533,99.56,997.85,1015.92,150,2.40,2.34,-84,1
1617342593,99.12,997.87,1015.94,150,2.45,2.33,-84,1
1617342653,100.00,997.90,1015.97,150,2.44,2.44,-84,1
1617342713,99.89,997.91,1015.98,150,2.49,2.47,-83,1
1617342774,100.00,997.86,1015.93,150,2.54,2.54,-84,1
1617342834,98.42,997.88,1015.96,150,2.62,2.40,-86,1
1617342894,97.87,997.87,1015.94,150,2.63,2.33,-83,1
1617342954,98.20,997.90,1015.97,150,2.68,2.42,-86,1
1617343077,97.99,997.91,1015.99,150,2.80,2.51,-86,1
1617343137,97.94,997.90,1015.98,150,2.87,2.58,-82,1
1617343197,98.33,997.91,1015.99,150,2.93,2.69,-83,1
1617343257,97.37,997.94,1016.01,150,3.02,2.64,-84,1
1617343317,93.83,997.96,1016.03,150,3.01,2.11,-85,1
1617343380,93.34,997.95,1016.02,150,3.09,2.12,-86,1
1617343440,94.58,998.00,1016.07,150,3.11,2.33,-84,1
1617343500,94.19,998.02,1016.09,150,3.17,2.33,-83,1
1617343560,94.04,998.01,1016.08,150,3.22,2.35,-83,1
1617343620,93.62,998.04,1016.11,150,3.28,2.35,-87,1
1617343680,93.18,998.09,1016.16,150,3.32,2.32,-84,1
1617343740,92.26,998.05,1016.12,150,3.33,2.20,-85,1
1617343800,91.57,998.09,1016.17,150,3.42,2.18,-86,1
1617343861,93.67,998.14,1016.21,150,3.43,2.51,-86,1
1617343921,92.68,998.11,1016.18,150,3.44,2.37,-83,1
1617343981,91.46,998.19,1016.26,150,3.43,2.17,-86,1
1617344041,90.23,998.20,1016.27,150,3.40,1.95,-83,1
1617344101,89.95,998.24,1016.31,150,3.40,1.91,-88,1
1617344161,89.54,998.24,1016.31,150,3.51,1.95,-85,1
1617344221,88.38,998.22,1016.29,150,3.50,1.76,-86,1
1617344281,88.07,998.24,1016.31,150,3.48,1.69,-86,1
1617344341,87.74,998.26,1016.34,150,3.44,1.60,-86,1
1617344401,87.59,998.28,1016.35,150,3.46,1.60,-84,1
1617344464,87.96,998.27,1016.35,150,3.39,1.59,-85,1
1617344524,88.09,998.29,1016.37,150,3.47,1.69,-87,1
1617344587,87.91,998.26,1016.33,150,3.52,1.71,-86,1
1617344647,87.61,998.29,1016.36,150,3.51,1.65,-86,1
1617344707,87.64,998.34,1016.41,150,3.54,1.68,-83,1
1617344767,87.07,998.30,1016.37,150,3.49,1.54,-87,1
1617344827,87.50,998.31,1016.38,150,3.49,1.61,-84,1
1617344887,87.56,998.31,1016.38,150,3.60,1.73,-84,1
1617344947,89.85,998.30,1016.38,150,3.65,2.14,-85,1
1617345071,90.29,998.29,1016.36,150,3.72,2.28,-85,1
1617345194,88.72,998.25,1016.32,150,3.86,2.17,-86,1
1617345258,87.00,998.25,1016.33,150,3.95,1.99,-85,1
1617345318,85.80,998.30,1016.37,150,4.01,1.85,-85,1
1617345378,84.52,998.30,1016.37,150,3.99,1.62,-82,1
1617345438,82.98,998.21,1016.28,150,3.97,1.34,-85,1
1617345498,83.37,998.32,1016.39,150,4.00,1.44,-83,1
1617345558,83.08,998.30,1016.37,150,4.04,1.43,-86,1
1617345618,83.60,998.26,1016.33,150,4.07,1.55,-86,1
1617345678,83.22,998.33,1016.40,150,4.04,1.45,-84,1
1617345741,81.77,998.32,1016.40,150,4.06,1.23,-86,1
1617345801,82.33,998.31,1016.38,150,3.96,1.23,-81,1
1617345861,83.55,998.30,1016.38,150,3.99,1.46,-87,1
1617345921,83.34,998.30,1016.37,150,3.99,1.42,-88,1
1617345981,83.30,998.29,1016.36,150,4.07,1.50,-86,1
1617346104,83.51,998.31,1016.38,150,4.16,1.62,-85,1
1617346165,82.25,998.29,1016.36,150,4.26,1.50,-84,1
1617346288,82.33,998.27,1016.35,150,4.20,1.46,-84,1
1617346348,81.80,998.29,1016.37,150,4.29,1.46,-84,1
1617346410,83.66,998.29,1016.37,150,4.41,1.89,-86,1
1617346470,82.30,998.35,1016.42,150,4.49,1.74,-87,1
1617346602,80.64,998.32,1016.39,150,4.49,1.45,-87,1
1617346657,81.73,998.32,1016.40,150,4.51,1.66,-86,1
1617346717,79.89,998.29,1016.37,150,4.59,1.42,-84,1
1617346780,79.80,998.33,1016.40,150,4.62,1.44,-85,1
1617346840,80.54,998.33,1016.40,150,4.55,1.50,-87,1
1617346900,79.57,998.33,1016.40,150,4.50,1.28,-88,1
1617346963,79.90,998.30,1016.37,150,4.49,1.33,-85,1
1617347023,81.06,998.34,1016.41,150,4.51,1.55,-86,1
1617347083,79.78,998.34,1016.41,150,4.57,1.38,-84,1
1617347143,79.50,998.30,1016.38,150,4.54,1.31,-89,1
1617347203,79.38,998.33,1016.40,150,4.57,1.31,-87,1
1617347263,79.97,998.30,1016.37,150,4.65,1.49,-87,1
1617347326,79.31,998.32,1016.39,150,4.58,1.31,-87,1
1617347386,78.99,998.34,1016.41,150,4.49,1.17,-84,1
1617347446,78.87,998.41,1016.48,150,4.55,1.20,-86,1
1617347506,78.58,998.38,1016.45,150,4.50,1.10,-83,1
1617347566,79.27,998.41,1016.48,150,4.50,1.23,-86,1
1617347626,80.30,998.40,1016.47,150,4.59,1.49,-85,1
1617347686,78.49,998.43,1016.50,150,4.51,1.10,-85,1
1617347746,79.39,998.42,1016.50,150,4.60,1.34,-87,1
1617347806,78.44,998.43,1016.50,150,4.68,1.25,-86,1
1617347866,78.15,998.41,1016.49,150,4.66,1.18,-86,1
1617347927,79.32,998.42,1016.49,150,4.73,1.46,-86,1
1617347987,78.56,998.40,1016.48,150,4.78,1.37,-85,1
1617348047,78.46,998.41,1016.48,150,4.87,1.44,-84,1
1617348107,77.98,998.39,1016.47,150,4.85,1.34,-87,1
1617348167,78.85,998.38,1016.45,150,4.93,1.57,-87,1
1617348227,78.84,998.38,1016.45,150,4.99,1.63,-86,1
1617348287,76.73,998.39,1016.46,150,5.04,1.30,-83,1
1617348410,77.43,998.26,1016.33,150,5.11,1.49,-83,1
1617348473,76.79,998.40,1016.47,150,5.06,1.33,-86,1
1617348533,75.90,998.38,1016.45,150,5.04,1.15,-85,1
1617348596,76.28,998.36,1016.43,150,5.07,1.24,-89,1
1617348656,77.11,998.34,1016.42,150,5.21,1.53,-85,1
1617348716,76.82,998.36,1016.43,150,5.18,1.45,-84,1
1617348776,75.97,998.32,1016.39,150,5.04,1.16,-84,1
1617348836,75.93,998.33,1016.40,150,5.02,1.13,-84,1
1617348897,76.86,998.32,1016.39,150,5.17,1.45,-86,1
1617348960,75.70,998.34,1016.41,150,5.21,1.28,-86,1
1617349020,75.71,998.36,1016.44,150,5.23,1.30,-86,1
1617349080,76.09,998.33,1016.41,150,5.28,1.41,-84,1
1617349140,77.42,998.36,1016.43,150,5.29,1.67,-87,1
1617349200,76.50,998.37,1016.44,150,5.36,1.57,-86,1
1617349260,75.75,998.41,1016.48,150,5.32,1.39,-84,1
1617349320,75.60,998.42,1016.49,150,5.32,1.36,-84,1
1617349383,77.69,998.36,1016.43,150,5.42,1.84,-84,1
1617349446,76.03,998.36,1016.43,150,5.38,1.50,-88,1
1617349506,76.20,998.28,1016.36,150,5.45,1.60,-85,1
1617349566,74.72,998.28,1016.35,150,5.50,1.37,-81,1
1617349812,72.75,998.28,1016.36,150,5.50,1.00,-86,1
1617349872,72.62,998.27,1016.34,150,5.44,0.92,-84,1
1617349933,72.55,998.40,1016.47,150,4.92,0.41,-87,1
1617349993,74.38,998.30,1016.37,150,5.54,1.35,-85,1
1617350055,72.82,998.32,1016.39,150,5.57,1.08,-87,1
1617350115,72.21,998.29,1016.36,150,5.48,0.88,-88,1
1617350175,72.16,998.30,1016.37,150,5.67,1.05,-85,1
1617350235,70.20,998.30,1016.37,150,5.69,0.69,-85,1
1617350422,71.00,998.23,1016.30,150,5.84,0.99,-85,1
1617350482,71.46,998.31,1016.39,150,5.45,0.70,-84,1
1617350668,70.89,998.22,1016.29,150,6.13,1.25,-84,1
1617350728,73.36,998.23,1016.30,150,6.30,1.89,-85,1
1617350788,71.50,998.27,1016.35,150,6.48,1.71,-86,1
1617350851,69.92,998.21,1016.28,150,6.66,1.57,-88,1
1617350911,69.68,998.26,1016.34,150,6.74,1.59,-85,1
1617351034,68.76,998.27,1016.34,150,6.23,0.92,-84,1
1617351229,67.30,998.29,1016.36,150,6.76,1.13,-88,1
1617351284,68.47,998.30,1016.37,150,6.89,1.49,-85,1
1617351407,67.12,998.31,1016.39,150,7.07,1.39,-87,1
1617351596,65.58,998.33,1016.40,150,6.91,0.91,-84,1
1617351656,65.97,998.28,1016.35,150,6.92,1.01,-86,1
1617351716,66.79,998.27,1016.34,150,6.99,1.25,-85,1
1617351839,65.84,998.27,1016.34,150,6.95,1.01,-86,1
1617351902,66.47,998.27,1016.34,150,7.02,1.21,-82,1
1617352025,66.25,998.20,1016.27,150,6.85,1.00,-88,1
1617352085,66.17,998.20,1016.27,150,6.95,1.08,-86,1
1617352146,67.04,998.19,1016.26,150,6.90,1.21,-88,1
1617352206,70.27,998.18,1016.25,150,6.99,1.95,-85,1
1617352266,70.00,998.15,1016.22,150,7.10,2.00,-87,1
1617352326,67.12,998.21,1016.28,150,7.31,1.62,-82,1
1617352386,68.04,998.14,1016.21,150,7.42,1.91,-85,1
1617352446,67.03,998.15,1016.22,150,7.56,1.84,-84,1
1617352506,65.18,998.13,1016.20,150,7.62,1.51,-84,1
1617352567,66.06,998.13,1016.20,150,7.81,1.87,-85,1
1617352690,65.52,998.13,1016.20,150,8.00,1.94,-85,1
1617352750,63.15,998.15,1016.22,150,8.06,1.48,-85,1
1617352873,62.26,998.15,1016.22,150,7.98,1.21,-82,1
1617352996,62.67,998.15,1016.22,150,8.06,1.38,-85,1
1617353056,61.84,998.17,1016.24,150,7.87,1.01,-85,1
1617353116,65.15,998.15,1016.23,150,8.03,1.89,-84,1
1617353176,62.06,998.10,1016.18,150,8.08,1.26,-84,1
1617353236,65.07,998.11,1016.19,150,8.25,2.08,-87,1
1617353299,59.79,998.12,1016.19,150,8.31,0.96,-85,1
1617353422,58.78,998.08,1016.15,150,8.58,0.98,-87,1
1617353546,58.63,998.10,1016.17,150,8.59,0.95,-85,1
1617353609,57.53,998.05,1016.13,150,8.51,0.61,-88,1
1617353669,58.69,998.01,1016.08,150,8.53,0.91,-85,1
1617353729,59.44,997.99,1016.06,150,8.26,0.83,-85,1
1617353789,60.24,997.99,1016.06,150,8.36,1.11,-85,1
1617353849,61.50,998.00,1016.07,150,8.30,1.34,-85,1
1617353909,60.31,997.93,1016.00,150,8.20,0.97,-83,1
1617353969,63.28,997.93,1016.00,150,8.34,1.78,-86,1
1617354029,59.64,997.98,1016.05,150,8.42,1.03,-85,1
1617354089,61.29,997.97,1016.04,150,8.38,1.37,-87,1
1617354150,60.87,997.96,1016.03,150,8.41,1.30,-84,1
1617354212,61.46,998.01,1016.08,150,8.57,1.59,-85,1
1617354272,60.50,998.01,1016.08,150,8.56,1.36,-82,1
1617354333,59.36,998.02,1016.09,150,8.43,0.97,-88,1
1617354393,59.23,998.01,1016.08,150,8.43,0.94,-84,1
1617354453,60.55,997.97,1016.05,150,8.39,1.21,-82,1
1617354513,60.16,997.96,1016.03,150,8.51,1.23,-84,1
1617354636,59.79,997.94,1016.01,150,8.67,1.30,-84,1
1617354696,60.55,997.92,1015.99,150,8.72,1.52,-86,1
1617354756,61.17,997.92,1015.99,150,8.72,1.66,-86,1
1617354879,58.23,997.92,1016.00,150,8.76,1.01,-88,1
1617354939,58.35,997.92,1015.99,150,8.75,1.03,-86,1
1617355062,62.28,997.90,1015.97,150,8.91,2.09,-85,1
1617355122,60.40,997.93,1016.00,150,9.04,1.79,-88,1
1617355182,59.50,997.89,1015.96,150,9.14,1.67,-84,1
1617355242,56.95,997.88,1015.96,150,9.27,1.18,-85,1
1617355305,56.61,997.87,1015.94,150,9.30,1.13,-87,1
1617355365,55.78,997.93,1016.01,150,9.24,0.87,-84,1
1617355554,54.75,997.86,1015.93,150,9.23,0.60,-86,1
1617355614,54.32,997.82,1015.89,150,9.04,0.31,-84,1
1617355674,54.51,997.86,1015.93,150,8.91,0.24,-83,1
1617355801,54.48,997.92,1015.99,150,8.97,0.29,-83,1
1617355861,56.00,997.84,1015.91,150,8.84,0.55,-82,1
1617355984,56.35,997.80,1015.87,150,8.77,0.57,-85,1
1617356048,56.25,997.80,1015.87,150,8.78,0.55,-88,1
1617356297,54.36,997.74,1015.81,150,8.88,0.18,-90,1
1617356357,54.59,997.73,1015.81,150,8.85,0.20,-85,1
1617356417,53.28,997.74,1015.81,150,8.77,-0.20,-83,1
1617356477,52.81,997.71,1015.78,150,8.76,-0.34,-83,1
1617356537,54.57,997.70,1015.77,150,8.52,-0.11,-84,1
1617356660,55.38,997.68,1015.76,150,8.54,0.11,-84,1
1617356787,54.10,997.73,1015.80,150,8.44,-0.30,-86,1
1617356847,55.97,997.68,1015.76,150,8.50,0.22,-83,1
1617356907,56.22,997.62,1015.69,150,8.45,0.24,-84,1
1617357030,55.47,997.68,1015.75,150,8.48,0.08,-83,1
1617357153,51.31,997.65,1015.73,150,8.54,-0.93,-85,1
1617357279,51.72,997.56,1015.64,150,8.66,-0.71,-85,1
1617357339,53.58,997.53,1015.60,150,8.50,-0.38,-84,1
1617357402,53.24,997.57,1015.65,150,8.46,-0.50,-85,1
1617357462,54.13,997.55,1015.63,150,8.37,-0.36,-82,1
1617357522,54.74,997.55,1015.63,150,8.41,-0.17,-86,1
1617357582,55.80,997.58,1015.66,150,8.41,0.10,-83,1
1617357642,55.06,997.59,1015.66,150,8.42,-0.08,-84,1
1617357705,54.65,997.58,1015.65,150,8.39,-0.21,-86,1
1617357765,54.97,997.61,1015.69,150,8.43,-0.09,-85,1
1617357825,55.10,997.64,1015.71,150,8.45,-0.04,-86,1
1617358009,58.48,997.58,1015.66,150,8.45,0.78,-86,1
1617358069,55.60,997.57,1015.64,150,8.43,0.06,-84,1
1617358129,54.36,997.61,1015.69,150,8.44,-0.23,-84,1
1617358192,55.33,997.56,1015.63,150,8.49,0.05,-87,1
1617358261,55.68,997.58,1015.65,150,8.51,0.16,-86,1
1617358315,56.70,997.57,1015.64,150,8.51,0.41,-84,1
1617358375,55.86,997.57,1015.64,150,8.60,0.29,-84,1
1617358435,58.08,997.54,1015.62,150,8.69,0.91,-85,1
1617358564,55.62,997.54,1015.62,150,8.80,0.42,-81,1
1617358624,55.76,997.54,1015.61,150,8.84,0.49,-86,1
1617358684,56.17,997.53,1015.60,150,8.92,0.67,-84,1
1617358744,55.65,997.52,1015.59,150,8.95,0.57,-85,1
1617358804,54.40,997.56,1015.63,150,9.02,0.32,-86,1
1617358867,53.71,997.58,1015.65,150,9.02,0.14,-85,1
1617358927,51.93,997.63,1015.70,150,9.07,-0.28,-87,1
1617358987,51.27,997.52,1015.59,150,9.14,-0.39,-85,1
1617359047,52.13,997.51,1015.58,150,8.95,-0.34,-87,1
1617359108,52.66,997.54,1015.62,150,8.75,-0.38,-86,1
1617359168,50.79,997.49,1015.56,150,8.96,-0.69,-83,1
1617359228,51.58,997.47,1015.54,150,8.95,-0.48,-84,1
1617359288,51.51,997.42,1015.49,150,9.04,-0.42,-83,1
1617359348,52.44,997.43,1015.51,150,9.15,-0.07,-85,1
1617359408,51.82,997.44,1015.51,150,9.19,-0.20,-85,1
1617359468,51.74,997.40,1015.47,150,9.18,-0.23,-89,1
1617359528,52.06,997.39,1015.46,150,9.29,-0.04,-85,1
1617359588,50.91,997.43,1015.50,150,9.20,-0.43,-87,1
1617359651,50.78,997.35,1015.43,150,9.03,-0.62,-87,1
1617359774,51.10,997.35,1015.43,150,9.07,-0.50,-84,1
1617359834,49.24,997.35,1015.43,150,9.04,-1.03,-88,1
1617359894,49.19,997.35,1015.42,150,8.96,-1.12,-85,1
1617359954,49.37,997.38,1015.45,150,9.03,-1.01,-84,1
1617360014,47.95,997.37,1015.44,150,9.06,-1.38,-85,1
1617360074,48.83,997.35,1015.42,150,8.92,-1.26,-87,1
1617360137,49.20,997.35,1015.42,150,8.99,-1.09,-86,1
1617360260,49.58,997.35,1015.42,150,8.93,-1.04,-86,1
1617360320,49.47,997.33,1015.40,150,8.99,-1.02,-85,1
1617360380,48.80,997.34,1015.41,150,9.04,-1.16,-87,1
1617360443,49.64,997.31,1015.39,150,9.06,-0.91,-89,1
1617360566,49.58,997.31,1015.39,150,9.14,-0.85,-86,1
1617360626,49.99,997.32,1015.39,150,9.18,-0.70,-85,1
1617360689,50.09,997.26,1015.33,150,9.21,-0.64,-85,1
1617360813,47.36,997.31,1015.38,150,9.26,-1.36,-86,1
1617360873,47.49,997.30,1015.37,150,9.29,-1.30,-86,1
1617360933,46.98,997.30,1015.37,150,9.25,-1.48,-83,1
1617360993,46.66,997.22,1015.29,150,9.26,-1.57,-85,1
1617361053,46.78,997.23,1015.31,150,9.29,-1.50,-80,1
1617361113,46.92,997.30,1015.37,150,9.28,-1.47,-84,1
1617361176,46.60,997.34,1015.41,150,9.32,-1.53,-83,1
1617361362,47.11,997.30,1015.37,150,9.30,-1.40,-85,1
1617361425,47.21,997.26,1015.33,150,9.30,-1.37,-86,1
1617361485,47.47,997.27,1015.34,150,9.36,-1.24,-86,1
1617361545,47.64,997.29,1015.36,150,9.37,-1.18,-88,1
1617361671,46.44,997.32,1015.39,150,9.37,-1.53,-88,1
1617361731,44.85,997.33,1015.41,150,9.39,-1.98,-87,1
1617361791,44.52,997.32,1015.40,150,9.34,-2.13,-82,1
1617361915,46.48,997.30,1015.37,150,9.31,-1.57,-80,1
1617361975,46.28,997.34,1015.41,150,9.28,-1.66,-88,1
1617362038,46.60,997.35,1015.42,150,9.26,-1.58,-88,1
1617362170,43.56,997.34,1015.41,150,9.10,-2.64,-87,1
1617362227,45.79,997.23,1015.30,150,9.15,-1.92,-88,1
1617362287,44.67,997.22,1015.29,150,9.07,-2.33,-86,1
1617362413,45.51,997.14,1015.21,150,9.12,-2.03,-86,1
1617362536,45.70,997.11,1015.19,150,9.13,-1.97,-85,1
1617362596,45.79,997.13,1015.20,150,9.13,-1.94,-86,1
1617362656,45.12,997.07,1015.14,150,9.12,-2.15,-86,1
1617362716,46.32,997.13,1015.21,150,9.07,-1.84,-85,1
1617362779,46.56,997.04,1015.11,150,9.10,-1.74,-88,1
1617362839,47.37,997.04,1015.11,150,9.14,-1.47,-88,1
1617362899,47.74,997.02,1015.10,150,9.16,-1.35,-89,1
1617363022,47.08,997.01,1015.08,150,9.19,-1.51,-87,1
1617363082,47.37,996.97,1015.04,150,9.21,-1.41,-86,1
1617363142,46.62,996.99,1015.06,150,9.21,-1.62,-85,1
1617363207,46.79,996.95,1015.02,150,9.29,-1.50,-86,1
1617363267,45.49,996.93,1015.01,150,9.15,-2.01,-84,1
1617363327,46.73,996.89,1014.96,150,9.21,-1.59,-85,1
1617363387,45.70,996.89,1014.96,150,9.22,-1.88,-86,1
1617363447,46.42,996.88,1014.95,150,9.27,-1.63,-87,1
1617363570,47.47,996.79,1014.86,150,9.34,-1.26,-86,1
1617363630,45.01,996.82,1014.89,150,9.33,-1.99,-85,1
1617363753,45.80,996.85,1014.92,150,9.43,-1.66,-88,1
1617363813,44.90,996.84,1014.91,150,9.45,-1.91,-86,1
1617363873,43.61,996.85,1014.92,150,9.45,-2.31,-83,1
1617363942,44.90,996.82,1014.89,150,9.50,-1.87,-90,1
1617363997,44.00,996.79,1014.86,150,9.53,-2.12,-88,1
1617364057,43.91,996.78,1014.85,150,9.55,-2.12,-84,1
1617364117,44.57,996.81,1014.88,150,9.63,-1.85,-86,1
1617364177,43.09,996.78,1014.85,150,9.64,-2.30,-83,1
1617364237,41.17,996.67,1014.74,150,9.68,-2.88,-83,1
1617364297,41.55,996.65,1014.72,150,9.75,-2.69,-84,1
1617364359,42.09,996.72,1014.80,150,9.82,-2.45,-87,1
1617364419,39.34,996.67,1014.74,150,9.72,-3.45,-86,1
1617364480,39.93,996.66,1014.73,150,9.75,-3.22,-87,1
1617364540,40.58,996.64,1014.71,150,9.81,-2.95,-85,1
1617364600,41.11,996.65,1014.72,150,9.76,-2.82,-86,1
1617364660,40.82,996.57,1014.64,150,9.73,-2.95,-86,1
1617364723,40.92,996.57,1014.64,150,9.70,-2.94,-87,1
1617364783,40.91,996.49,1014.56,150,9.73,-2.92,-85,1
1617364843,42.33,996.48,1014.55,150,9.79,-2.40,-84,1
1617364903,42.67,996.48,1014.55,150,9.82,-2.27,-88,1
1617365026,39.73,996.53,1014.60,150,9.81,-3.24,-82,1
1617365086,40.34,996.48,1014.55,150,9.87,-2.98,-86,1
1617365149,39.98,996.49,1014.56,150,9.89,-3.08,-86,1
1617365209,39.60,996.45,1014.52,150,9.90,-3.20,-87,1
1617365269,39.38,996.46,1014.54,150,9.93,-3.25,-85,1
1617365329,40.86,996.41,1014.48,150,9.93,-2.75,-86,1
1617365389,42.32,996.40,1014.48,150,10.00,-2.22,-84,1
1617365455,39.64,996.37,1014.44,150,9.98,-3.11,-86,1
1617365515,39.39,996.38,1014.45,150,9.98,-3.20,-86,1
1617365575,38.75,996.39,1014.46,150,9.98,-3.42,-85,1
1617365635,39.35,996.33,1014.40,150,10.01,-3.19,-86,1
1617365695,39.97,996.34,1014.41,150,10.05,-2.94,-85,1
1617365755,40.83,996.32,1014.39,150,10.08,-2.63,-84,1
1617365815,40.10,996.33,1014.40,150,10.11,-2.84,-84,1
1617366065,37.72,996.37,1014.44,150,10.09,-3.68,-84,1
1617366128,35.37,996.38,1014.45,150,10.01,-4.61,-88,1
1617366188,37.62,996.28,1014.36,150,10.01,-3.79,-87,1
1617366248,34.67,996.33,1014.40,150,9.96,-4.92,-83,1
1617366374,36.06,996.29,1014.36,150,10.03,-4.33,-91,1
1617366434,37.31,996.30,1014.37,150,10.06,-3.85,-85,1
1617366494,33.08,996.29,1014.36,150,10.02,-5.48,-83,1
1617366680,33.74,996.24,1014.31,150,10.07,-5.18,-85,1
1617366740,33.73,996.22,1014.29,150,10.06,-5.19,-88,1
1617366863,34.44,996.23,1014.30,150,10.13,-4.86,-84,1
1617366932,34.18,996.21,1014.28,150,10.12,-4.96,-86,1
1617366987,34.81,996.27,1014.34,150,10.15,-4.69,-85,1
1617367173,35.34,996.21,1014.28,150,10.21,-4.44,-86,1
1617367233,35.24,996.18,1014.25,150,10.23,-4.46,-86,1
1617367293,34.10,996.19,1014.26,150,10.18,-4.94,-86,1
1617367353,34.88,996.12,1014.20,150,10.19,-4.63,-85,1
1617367413,34.60,996.05,1014.13,150,10.21,-4.72,-84,1
1617367536,36.27,996.15,1014.22,150,10.16,-4.14,-84,1
1617367659,36.06,996.09,1014.16,150,10.16,-4.22,-85,1
1617367782,36.42,996.03,1014.10,150,10.12,-4.12,-85,1
1617367843,37.12,996.01,1014.08,150,10.13,-3.86,-85,1
1617367903,34.69,996.01,1014.08,150,10.09,-4.80,-86,1
1617367963,35.28,995.95,1014.02,150,10.09,-4.57,-87,1
1617368023,35.74,995.99,1014.06,150,10.14,-4.36,-87,1
1617368335,36.53,995.94,1014.02,150,10.19,-4.02,-85,1
1617368395,35.69,996.00,1014.07,150,10.17,-4.35,-82,1
1617368521,36.17,995.89,1013.96,150,10.18,-4.16,-90,1
1617368647,35.81,995.94,1014.01,150,10.13,-4.34,-87,1
1617368707,32.91,995.93,1014.00,150,10.02,-5.55,-85,1
1617368770,35.33,995.89,1013.96,150,10.09,-4.55,-88,1
1617368833,35.16,995.85,1013.92,150,10.03,-4.67,-90,1
1617368893,35.22,995.88,1013.95,150,9.96,-4.71,-84,1
1617368953,36.18,995.82,1013.90,150,9.98,-4.34,-86,1
1617369079,36.57,995.72,1013.79,150,9.98,-4.19,-88,1
1617369139,36.93,995.81,1013.89,150,10.02,-4.03,-85,1
1617369199,36.76,995.84,1013.91,150,10.01,-4.10,-86,1
1617369262,37.13,995.87,1013.95,150,10.03,-3.95,-88,1
1617369322,37.22,995.80,1013.87,150,10.02,-3.92,-83,1
1617369385,38.56,995.82,1013.89,150,10.02,-3.45,-88,1
1617369445,37.73,995.79,1013.86,150,10.02,-3.74,-85,1
1617369505,38.59,995.76,1013.83,150,10.04,-3.42,-85,1
1617369565,37.96,995.76,1013.83,150,10.02,-3.66,-86,1
1617369625,38.57,995.80,1013.88,150,10.05,-3.42,-86,1
1617369748,37.04,995.73,1013.80,150,9.98,-4.02,-86,1
1617369997,37.94,995.63,1013.70,150,10.03,-3.66,-86,1
1617370120,38.52,995.56,1013.63,150,10.06,-3.43,-86,1
1617370180,38.66,995.59,1013.66,150,10.09,-3.35,-83,1
1617370240,38.86,995.60,1013.67,150,10.11,-3.26,-89,1
1617370366,39.03,995.63,1013.71,150,10.12,-3.20,-86,1
1617370426,37.67,995.62,1013.69,150,10.10,-3.69,-85,1
1617370486,38.74,995.61,1013.68,150,10.09,-3.32,-83,1
1617370546,39.09,995.61,1013.69,150,10.11,-3.18,-86,1
1617370672,38.95,995.55,1013.62,150,10.09,-3.25,-89,1
1617370732,38.77,995.53,1013.60,150,10.05,-3.35,-86,1
1617370855,38.71,995.53,1013.60,150,10.03,-3.39,-88,1
1617370918,38.06,995.55,1013.62,150,10.03,-3.61,-89,1
1617370981,38.47,995.51,1013.58,150,10.02,-3.48,-87,1
1617371041,39.47,995.49,1013.57,150,10.02,-3.14,-86,1
1617371101,39.21,995.53,1013.61,150,9.75,-3.47,-84,1
1617371227,38.56,995.46,1013.53,150,10.00,-3.47,-86,1
1617371416,39.12,995.45,1013.53,150,10.05,-3.23,-86,1
1617371542,38.19,995.42,1013.49,150,10.05,-3.55,-86,1
1617371602,37.70,995.34,1013.41,150,10.04,-3.73,-84,1
1617371662,37.50,995.33,1013.40,150,10.04,-3.80,-86,1
1617371725,37.90,995.31,1013.38,150,10.08,-3.63,-91,1
1617371849,37.81,995.32,1013.40,150,10.13,-3.61,-87,1
1617371909,38.14,995.30,1013.37,150,10.12,-3.51,-88,1
1617371969,37.02,995.29,1013.36,150,10.07,-3.95,-84,1
1617372029,37.83,995.24,1013.31,150,10.10,-3.63,-86,1
1617372089,38.82,995.26,1013.33,150,10.16,-3.23,-86,1
1617372149,38.31,995.28,1013.35,150,10.17,-3.40,-86,1
1617372209,38.42,995.31,1013.38,150,10.21,-3.33,-86,1
1617372269,36.88,995.29,1013.36,150,10.22,-3.87,-86,1
1617372455,37.05,995.30,1013.37,150,10.30,-3.73,-88,1
1617372578,35.12,995.31,1013.38,150,10.31,-4.43,-85,1
1617372701,35.34,995.29,1013.37,150,10.34,-4.33,-84,1
1617372761,35.15,995.35,1013.42,150,10.38,-4.36,-88,1
1617372821,36.48,995.29,1013.36,150,10.40,-3.85,-84,1
1617372881,35.75,995.25,1013.32,150,10.41,-4.11,-88,1
1617372941,35.77,995.26,1013.33,150,10.40,-4.11,-88,1
1617373001,35.50,995.26,1013.33,150,10.43,-4.19,-87,1
1617373065,35.80,995.26,1013.33,150,10.46,-4.05,-88,1
1617373125,36.66,995.23,1013.30,150,10.47,-3.72,-86,1
1617373185,34.72,995.23,1013.30,150,10.45,-4.47,-89,1
1617373245,34.99,995.24,1013.31,150,10.45,-4.36,-84,1
1617373305,34.33,995.24,1013.32,150,10.43,-4.63,-83,1
1617373365,35.11,995.24,1013.31,150,10.45,-4.31,-85,1
1617373425,35.06,995.23,1013.30,150,10.46,-4.33,-83,1
1617373485,33.74,995.25,1013.32,150,10.44,-4.85,-82,1
1617373545,33.64,995.26,1013.33,150,10.46,-4.88,-86,1
1617373608,34.63,995.24,1013.31,150,10.48,-4.47,-84,1
1617373668,35.47,995.25,1013.32,150,10.48,-4.15,-83,1
1617373728,33.49,995.22,1013.29,150,10.43,-4.96,-83,1
1617373788,34.43,995.19,1013.27,150,10.46,-4.57,-83,1
1617373848,33.16,995.19,1013.26,150,10.40,-5.12,-84,1
1617373974,34.15,995.19,1013.26,150,10.41,-4.72,-86,1
1617374035,33.47,995.20,1013.27,150,10.41,-4.99,-86,1
1617374095,33.79,995.14,1013.21,150,10.37,-4.89,-85,1
1617374157,35.00,995.13,1013.21,150,10.41,-4.39,-86,1
1617374217,34.91,995.09,1013.16,150,10.41,-4.43,-87,1
1617374277,34.58,995.12,1013.19,150,10.43,-4.53,-84,1
1617374337,35.03,995.07,1013.15,150,10.45,-4.35,-83,1
1617374400,34.34,995.07,1013.14,150,10.45,-4.61,-84,1
1617374463,35.00,995.12,1013.19,150,10.46,-4.35,-85,1
1617374526,35.27,995.14,1013.21,150,10.46,-4.25,-87,1
1617374589,34.17,995.17,1013.25,150,10.41,-4.71,-87,1
1617374649,34.84,995.14,1013.21,150,10.35,-4.51,-84,1
1617374709,34.96,995.20,1013.28,150,10.37,-4.44,-84,1
1617374832,35.19,994.66,1012.73,150,10.19,-4.52,-85,1
1617374892,34.67,995.10,1013.18,150,10.11,-4.79,-86,1
1617374955,34.98,995.11,1013.19,150,10.04,-4.73,-86,1
1617375018,36.15,995.10,1013.17,150,10.03,-4.30,-86,1
1617375081,36.84,995.08,1013.15,150,10.00,-4.08,-86,1
1617375144,36.76,995.12,1013.19,150,9.96,-4.14,-89,1
1617375205,37.36,995.09,1013.17,150,9.91,-3.97,-85,1
1617375331,36.99,995.05,1013.12,150,9.87,-4.14,-87,1
1617375454,36.81,995.06,1013.14,150,9.81,-4.26,-86,1
1617375514,36.25,995.08,1013.15,150,9.77,-4.50,-88,1
1617375574,37.17,995.11,1013.18,150,9.74,-4.19,-88,1
1617375634,37.11,995.11,1013.19,150,9.68,-4.26,-86,1
1617375694,36.99,995.11,1013.18,150,9.62,-4.36,-87,1
1617375754,36.40,995.11,1013.19,150,9.61,-4.58,-85,1
1617375814,36.88,995.11,1013.18,150,9.58,-4.44,-85,1
1617375874,36.49,995.11,1013.19,150,9.53,-4.62,-84,1
1617376060,36.93,995.14,1013.21,150,9.37,-4.61,-90,1
1617376142,35.46,995.10,1013.17,150,9.32,-5.19,-88,1
1617376226,36.12,995.07,1013.14,150,9.28,-4.98,-89,1
1617376250,36.12,995.09,1013.17,150,9.25,-5.01,-87,1
1617376499,37.71,995.12,1013.19,150,9.01,-4.65,-85,1
1617376565,37.67,995.09,1013.16,150,8.95,-4.72,-88,1
1617376628,37.59,995.10,1013.17,150,8.88,-4.81,-83,1
1617376688,37.39,995.12,1013.19,150,8.82,-4.93,-87,1
1617376751,37.69,995.09,1013.16,150,8.78,-4.86,-87,1
1617376811,38.54,995.10,1013.18,150,8.77,-4.58,-88,1
1617376871,38.92,995.11,1013.18,150,8.74,-4.47,-89,1
1617376937,38.76,995.11,1013.18,150,8.43,-4.81,-89,1
1617376999,38.96,995.15,1013.22,150,8.64,-4.55,-84,1
1617377123,39.03,995.01,1013.08,150,8.57,-4.59,-84,1
1617377309,40.14,995.10,1013.17,150,8.48,-4.30,-87,1
1617377372,40.08,994.89,1012.97,150,8.46,-4.34,-87,1
1617377432,40.25,995.15,1013.22,150,8.41,-4.32,-86,1
1617377557,40.99,995.14,1013.21,150,8.39,-4.10,-83,1
1617377618,41.76,995.16,1013.23,150,8.37,-3.87,-88,1
1617377681,41.74,995.17,1013.24,150,8.35,-3.89,-89,1
1617377741,41.70,995.19,1013.26,150,8.37,-3.89,-84,1
1617377803,41.54,995.21,1013.29,150,8.35,-3.96,-87,1
1617377863,41.70,995.21,1013.28,150,8.35,-3.91,-84,1
1617377923,42.28,995.21,1013.28,150,8.33,-3.74,-86,1
1617378001,41.91,995.20,1013.27,150,8.35,-3.84,-87,1
1617378050,41.61,995.21,1013.28,150,8.33,-3.95,-85,1
1617378110,41.63,995.21,1013.28,150,8.33,-3.95,-87,1
1617378170,42.36,995.17,1013.25,150,8.34,-3.71,-86,1
1617378546,42.82,995.16,1013.23,150,8.29,-3.61,-85,1
1617378606,42.97,995.16,1013.23,150,8.25,-3.60,-86,1
1617378666,42.60,995.20,1013.27,150,8.25,-3.71,-88,1
1617378726,42.89,995.18,1013.25,150,8.23,-3.64,-86,1
1617378786,43.15,995.17,1013.24,150,8.21,-3.58,-85,1
1617378849,43.14,995.19,1013.26,150,8.21,-3.58,-87,1
1617378917,42.93,995.18,1013.25,150,8.19,-3.66,-87,1
1617379035,42.73,995.19,1013.26,150,8.10,-3.81,-85,1
1617379161,42.33,995.22,1013.29,150,8.08,-3.95,-88,1
1617379221,42.46,995.23,1013.30,150,8.07,-3.92,-87,1
1617379344,42.13,995.20,1013.27,150,7.98,-4.11,-86,1
1617379593,42.96,995.21,1013.28,150,7.95,-3.87,-87,1
1617379656,43.07,995.21,1013.29,150,7.94,-3.85,-87,1
1617379719,42.22,995.23,1013.31,150,7.90,-4.15,-87,1
1617379779,43.23,995.22,1013.30,150,7.89,-3.84,-85,1
1617379842,42.95,995.23,1013.30,150,7.89,-3.93,-87,1
1617379965,43.16,995.21,1013.28,150,7.86,-3.89,-87,1
1617380031,43.12,995.22,1013.29,150,7.85,-3.92,-86,1
1617380157,42.89,995.19,1013.26,150,7.83,-4.01,-87,1
1617380217,43.09,995.20,1013.27,150,7.83,-3.94,-87,1
1617380277,43.66,995.22,1013.29,150,7.82,-3.78,-85,1
1617380800,43.08,995.22,1013.30,150,7.72,-4.04,-86,1
1617380845,43.61,995.21,1013.28,150,7.71,-3.89,-87,1
1617380968,44.11,994.62,1012.70,150,7.68,-3.77,-87,1
1617381028,43.97,995.22,1013.30,150,7.67,-3.82,-86,1
1617381088,44.53,995.19,1013.26,150,7.66,-3.66,-86,1
1617381278,44.53,995.18,1013.25,150,7.62,-3.70,-86,1
1617381469,44.83,995.18,1013.25,150,7.58,-3.64,-86,1
1617381532,45.19,995.18,1013.26,150,7.57,-3.54,-87,1
1617381977,45.53,995.13,1013.20,150,7.49,-3.52,-86,1
1617382227,45.04,995.11,1013.19,150,7.43,-3.72,-86,1
1617382289,45.12,995.13,1013.20,150,7.39,-3.73,-86,1
1617382475,45.14,995.06,1013.13,150,7.35,-3.76,-86,1
1617382728,44.96,995.05,1013.12,150,7.26,-3.90,-86,1
1617382854,45.48,995.10,1013.17,150,7.23,-3.77,-87,1
1617382914,45.69,995.10,1013.17,150,7.19,-3.74,-86,1
1617383100,45.22,995.13,1013.20,150,7.13,-3.94,-87,1
1617383289,45.77,995.10,1013.17,150,7.06,-3.84,-87,1
1617383352,46.27,995.10,1013.17,150,7.04,-3.71,-87,1
1617383415,46.68,995.08,1013.15,150,7.02,-3.61,-87,1
1617383478,46.87,995.12,1013.19,150,6.99,-3.59,-86,1
1617383544,46.84,995.10,1013.17,150,6.96,-3.62,-86,1
1617383667,47.05,995.09,1013.16,150,6.91,-3.61,-86,1
1617383862,47.46,995.10,1013.18,150,6.83,-3.57,-86,1
1617383920,47.69,995.08,1013.15,150,6.79,-3.54,-86,1
1617383980,47.89,995.08,1013.16,150,6.77,-3.50,-86,1
1617384232,48.49,995.07,1013.14,150,6.66,-3.44,-86,1
1617384292,49.26,995.03,1013.10,150,6.64,-3.24,-86,1
1617384358,49.42,995.06,1013.13,150,6.61,-3.23,-87,1
1617384421,49.20,995.03,1013.10,150,6.58,-3.31,-87,1
1617384481,50.44,995.01,1013.08,150,6.55,-3.01,-86,1
1617384562,50.58,995.00,1013.08,150,6.53,-2.99,-85,1
1617384676,49.79,994.98,1013.05,150,6.47,-3.26,-87,1
1617384794,50.27,994.94,1013.02,150,6.42,-3.17,-85,1
1617385044,49.39,994.95,1013.02,150,6.35,-3.48,-85,1
1617385167,49.69,994.95,1013.03,150,6.31,-3.43,-85,1
1617385227,49.55,994.94,1013.01,150,6.29,-3.49,-85,1
1617385353,50.30,994.95,1013.02,150,6.27,-3.31,-85,1
1617385416,50.55,994.94,1013.01,150,6.25,-3.26,-86,1
1617385476,51.44,994.97,1013.04,150,6.24,-3.03,-85,1
1617385538,51.46,994.93,1013.00,150,6.22,-3.05,-86,1
1617385791,52.07,994.98,1013.05,150,6.14,-2.96,-85,1
1617385854,52.21,995.00,1013.07,150,6.11,-2.95,-86,1
1617385977,52.16,995.00,1013.07,150,6.08,-2.99,-86,1
1617386169,53.66,995.04,1013.11,150,6.01,-2.68,-86,1
1617386355,54.10,995.01,1013.08,150,5.93,-2.64,-86,1
1617386544,54.49,995.02,1013.09,150,5.84,-2.63,-88,1
1617386605,54.41,995.04,1013.11,150,5.81,-2.68,-85,1
1617386728,55.30,994.70,1012.77,150,5.75,-2.51,-85,1
1617386793,54.41,995.11,1013.18,150,5.42,-3.04,-84,1
1617386856,55.02,995.07,1013.14,150,5.69,-2.64,-86,1
1617387051,55.65,995.06,1013.13,150,5.58,-2.59,-86,1
1617387111,55.35,995.05,1013.12,150,5.55,-2.69,-86,1
1617387174,56.83,995.04,1013.12,150,5.51,-2.37,-86,1
1617387297,57.10,995.13,1013.20,150,5.46,-2.35,-84,1
1617387420,58.27,995.16,1013.23,150,5.40,-2.14,-86,1
1617387483,58.04,995.13,1013.20,150,5.38,-2.21,-85,1
1617387561,58.25,995.11,1013.18,150,5.33,-2.21,-85,1
1617387675,57.89,995.12,1013.19,150,5.32,-2.30,-86,1
1617387736,57.61,995.12,1013.19,150,5.30,-2.38,-85,1
1617387796,58.16,995.13,1013.20,150,5.29,-2.27,-85,1
1617387856,58.30,995.12,1013.20,150,5.27,-2.25,-87,1
1617388042,58.48,995.08,1013.15,150,5.22,-2.26,-87,1
1617388165,59.38,995.07,1013.14,150,5.20,-2.07,-87,1
1617388225,58.75,995.07,1013.14,150,5.19,-2.22,-86,1
1617388288,58.85,995.06,1013.13,150,5.17,-2.22,-86,1
1617388351,59.39,995.05,1013.13,150,5.15,-2.11,-87,1
1617388477,60.03,995.05,1013.12,150,5.12,-2.00,-86,1
1617388603,61.31,995.06,1013.13,150,5.08,-1.75,-86,1
1617388732,62.79,995.05,1013.13,150,5.04,-1.46,-86,1
1617388856,63.69,995.04,1013.12,150,5.00,-1.31,-86,1
1617388988,64.12,995.10,1013.17,150,4.96,-1.25,-86,1
1617389042,63.96,995.06,1013.13,150,4.94,-1.31,-86,1
1617389102,64.59,995.04,1013.11,150,4.92,-1.19,-86,1
1617389165,64.19,994.88,1012.95,150,4.91,-1.29,-87,1
1617389228,64.70,995.08,1013.16,150,4.88,-1.21,-87,1
1617389480,65.39,995.07,1013.14,150,4.80,-1.14,-86,1
1617389606,65.60,995.07,1013.14,150,4.77,-1.12,-86,1
1617389669,65.56,995.07,1013.14,150,4.76,-1.14,-86,1
1617389852,65.93,995.08,1013.15,150,4.71,-1.11,-87,1
1617389912,65.84,995.09,1013.16,150,4.70,-1.14,-87,1
1617389973,65.59,995.02,1013.10,150,4.69,-1.20,-86,1
1617390033,65.77,995.07,1013.14,150,4.68,-1.17,-86,1
1617390159,65.61,995.07,1013.14,150,4.66,-1.22,-85,1
1617390225,65.51,995.05,1013.12,150,4.65,-1.25,-86,1
1617390351,66.81,995.04,1013.11,150,4.64,-1.00,-86,1
1617390411,66.88,995.04,1013.12,150,4.63,-0.99,-86,1
1617390473,66.12,995.01,1013.08,150,4.61,-1.17,-86,1
1617390536,66.75,995.02,1013.09,150,4.61,-1.04,-87,1
1617390596,66.78,994.99,1013.06,150,4.60,-1.04,-86,1
1617390656,66.36,995.03,1013.10,150,4.60,-1.13,-86,1
1617390716,67.82,995.00,1013.07,150,4.58,-0.85,-86,1
1617390776,67.45,994.97,1013.04,150,4.58,-0.93,-86,1
1617390840,66.93,994.93,1013.01,150,4.57,-1.04,-87,1
1617390900,67.79,994.98,1013.05,150,4.57,-0.87,-85,1
1617390960,66.88,994.95,1013.02,150,4.56,-1.06,-86,1
1617391020,66.83,994.95,1013.02,150,4.55,-1.08,-86,1
1617391080,66.22,994.91,1012.98,150,4.55,-1.20,-86,1
1617391143,66.97,994.91,1012.99,150,4.53,-1.07,-86,1
1617391205,67.36,994.93,1013.00,150,4.52,-1.00,-86,1
1617391265,67.65,994.91,1012.98,150,4.51,-0.95,-86,1
1617391325,67.73,994.90,1012.97,150,4.50,-0.94,-86,1
1617391388,68.37,994.91,1012.99,150,4.49,-0.83,-86,1
1617391458,67.66,994.88,1012.95,150,4.48,-0.98,-87,1
1617391530,67.83,994.95,1013.03,150,4.47,-0.95,-86,1
1617391578,68.51,994.94,1013.02,150,4.45,-0.84,-86,1
1617391638,68.98,994.94,1013.01,150,4.44,-0.75,-87,1
1617391698,68.93,994.97,1013.04,150,4.42,-0.78,-86,1
1617391758,68.47,994.93,1013.01,150,4.41,-0.88,-86,1
1617391821,67.95,994.95,1013.02,150,4.39,-1.00,-86,1
1617391883,68.39,994.92,1012.99,150,4.38,-0.93,-86,1
1617392010,68.87,994.94,1013.01,150,4.35,-0.86,-86,1
1617392133,67.57,994.94,1013.01,150,4.32,-1.15,-87,1
1617392193,67.46,994.95,1013.03,150,4.32,-1.17,-87,1
1617392325,68.13,994.92,1012.99,150,4.28,-1.07,-86,1
1617392382,67.47,994.94,1013.01,150,4.27,-1.22,-86,1
1617392638,69.49,994.92,1013.00,150,4.22,-0.86,-86,1
1617392698,69.70,994.90,1012.98,150,4.21,-0.83,-87,1
1617392776,70.50,994.89,1012.97,150,4.20,-0.68,-86,1
1617392827,70.57,994.90,1012.97,150,4.08,-0.79,-86,1
1617392890,70.52,994.92,1012.99,150,4.17,-0.71,-86,1
1617392950,71.20,994.87,1012.94,150,4.17,-0.58,-86,1
1617393076,68.43,994.86,1012.94,150,4.17,-1.12,-87,1
1617393157,69.39,994.88,1012.95,150,4.15,-0.95,-87,1
1617393274,71.29,994.85,1012.92,150,4.13,-0.60,-86,1
1617393714,70.78,994.84,1012.92,150,4.07,-0.76,-87,1
1617393969,72.30,994.79,1012.86,150,4.04,-0.49,-86,1
1617394029,72.84,994.85,1012.92,150,4.04,-0.39,-86,1
1617394155,73.83,994.83,1012.90,150,4.02,-0.22,-87,1
1617394215,73.73,994.83,1012.91,150,4.00,-0.26,-86,1
1617394275,74.14,994.79,1012.87,150,4.00,-0.19,-86,1
1617394338,74.88,994.80,1012.88,150,4.01,-0.04,-86,1
1617394398,75.47,994.81,1012.88,150,4.00,0.06,-87,1
1617394527,73.12,994.79,1012.87,150,4.01,-0.37,-87,1
1617394589,73.24,994.81,1012.88,150,4.01,-0.34,-86,1
1617394650,71.67,994.82,1012.89,150,4.01,-0.64,-87,1
1617394773,70.88,994.89,1012.96,150,4.01,-0.79,-87,1
1617394833,70.82,994.87,1012.95,150,4.01,-0.80,-87,1
1617395021,69.74,994.93,1013.00,150,4.01,-1.01,-85,1
1617395082,69.07,994.94,1013.01,150,4.03,-1.13,-86,1
1617395205,69.11,994.93,1013.00,150,4.04,-1.11,-87,1
1617395265,68.18,994.94,1013.02,150,4.06,-1.28,-85,1
1617395454,67.85,994.92,1012.99,150,4.09,-1.31,-86,1
1617395514,67.69,994.93,1013.00,150,4.10,-1.33,-87,1
1617395577,67.75,994.93,1013.00,150,4.11,-1.31,-86,1
1617395700,67.25,994.91,1012.99,150,4.14,-1.39,-86,1
1617395760,67.32,994.93,1013.00,150,4.16,-1.35,-85,1
1617395883,68.17,994.88,1012.95,150,4.17,-1.17,-87,1
1617395952,67.77,994.88,1012.95,150,4.18,-1.24,-86,1
1617396136,66.47,994.81,1012.88,150,4.23,-1.46,-88,1
1617396199,65.70,994.81,1012.89,150,4.24,-1.61,-87,1
1617396262,65.70,994.79,1012.87,150,4.26,-1.59,-86,1
1617396322,65.38,994.81,1012.89,150,4.28,-1.64,-86,1
1617396382,65.69,994.81,1012.88,150,4.29,-1.56,-87,1
1617396442,66.12,994.83,1012.90,150,4.31,-1.45,-86,1
1617396502,65.99,994.79,1012.86,150,4.32,-1.47,-86,1
1617396562,65.37,994.81,1012.88,150,4.33,-1.59,-87,1
1617396685,65.81,994.79,1012.86,150,4.35,-1.48,-88,1
1617396808,65.77,994.71,1012.79,150,4.36,-1.48,-87,1
1617396931,65.57,994.70,1012.77,150,4.38,-1.50,-86,1
1617397054,65.41,994.78,1012.85,150,4.39,-1.52,-87,1
1617397115,65.77,994.76,1012.83,150,4.38,-1.46,-86,1
1617397238,65.55,994.76,1012.83,150,4.38,-1.50,-87,1
1617397298,65.38,994.80,1012.87,150,4.37,-1.55,-88,1
1617397358,65.54,994.78,1012.85,150,4.38,-1.51,-87,1
1617397418,66.39,994.80,1012.88,150,4.38,-1.33,-86,1
1617397481,66.01,994.72,1012.79,150,4.38,-1.41,-88,1
1617397543,65.21,994.74,1012.81,150,4.40,-1.56,-87,1
1617397606,66.11,994.77,1012.84,150,4.38,-1.39,-86,1
1617397669,66.41,994.78,1012.86,150,4.38,-1.33,-87,1
1617397729,66.61,994.76,1012.83,150,4.37,-1.30,-86,1
1617397792,66.41,994.77,1012.84,150,4.37,-1.34,-88,1
1617397852,66.25,994.81,1012.88,150,4.38,-1.36,-87,1
1617397915,67.42,994.77,1012.84,150,4.37,-1.13,-88,1
1617397978,66.93,994.76,1012.84,150,4.37,-1.23,-89,1
1617398038,65.61,994.76,1012.83,150,4.38,-1.49,-90,1
1617398098,66.98,994.76,1012.83,150,4.36,-1.23,-85,1
1617398158,66.34,994.75,1012.82,150,4.36,-1.36,-88,1
1617398218,67.57,994.73,1012.81,150,4.35,-1.12,-86,1
1617398278,67.33,994.79,1012.86,150,4.34,-1.18,-89,1
1617398338,66.64,994.83,1012.90,150,4.34,-1.32,-88,1
1617398398,67.79,994.80,1012.88,150,4.26,-1.16,-88,1
1617398522,68.61,994.78,1012.85,150,4.32,-0.94,-87,1
1617398582,68.37,994.78,1012.85,150,4.32,-0.99,-86,1
1617398705,67.64,994.77,1012.84,150,4.30,-1.15,-88,1
1617398765,69.21,994.82,1012.89,150,4.30,-0.84,-86,1
1617398825,68.97,994.81,1012.88,150,4.31,-0.88,-87,1
1617398885,69.93,994.81,1012.88,150,4.28,-0.72,-87,1
1617398945,69.49,994.83,1012.90,150,4.29,-0.79,-88,1
1617399005,70.13,994.83,1012.90,150,4.29,-0.67,-87,1
1617399128,69.78,994.79,1012.86,150,4.28,-0.75,-87,1
1617399188,70.40,994.82,1012.89,150,4.28,-0.63,-86,1
1617399248,70.78,994.81,1012.88,150,4.27,-0.56,-86,1
1617399308,69.89,994.80,1012.87,150,4.28,-0.72,-85,1
1617399368,71.29,994.79,1012.86,150,4.27,-0.46,-88,1
1617399428,71.52,994.81,1012.88,150,4.28,-0.41,-87,1
1617399488,69.74,994.80,1012.87,150,4.30,-0.74,-88,1
1617399554,72.04,994.79,1012.86,150,4.28,-0.31,-88,1
1617399614,72.63,994.80,1012.87,150,4.26,-0.22,-85,1
1617399677,71.09,994.81,1012.88,150,4.28,-0.49,-88,1
1617399737,72.26,994.80,1012.87,150,4.28,-0.27,-89,1
1617399800,70.93,994.84,1012.91,150,4.29,-0.51,-88,1
1617399866,73.29,994.83,1012.90,150,4.28,-0.07,-88,1
1617399926,72.43,994.83,1012.90,150,4.29,-0.23,-86,1
1617399986,72.70,994.84,1012.91,150,4.30,-0.17,-87,1
1617400046,72.69,994.83,1012.90,150,4.30,-0.17,-86,1
1617400172,75.30,994.84,1012.92,150,4.26,0.28,-88,1
1617400235,76.22,994.85,1012.92,150,4.27,0.46,-89,1
1617400295,75.97,994.87,1012.95,150,4.27,0.41,-87,1
1617400355,75.60,994.85,1012.92,150,4.29,0.36,-87,1
1617400482,77.18,994.87,1012.95,150,4.28,0.64,-89,1
1617400542,77.44,994.85,1012.92,150,4.26,0.67,-86,1
1617400602,77.30,994.90,1012.97,150,4.28,0.66,-87,1
1617400662,75.30,994.90,1012.97,150,4.30,0.32,-88,1
1617400722,77.52,994.89,1012.96,150,4.30,0.72,-88,1
1617400785,78.55,994.90,1012.97,150,4.28,0.88,-88,1
1617400845,76.00,994.89,1012.96,150,4.30,0.45,-85,1
1617400905,76.22,994.91,1012.98,150,4.30,0.49,-87,1
1617401028,77.09,994.94,1013.02,150,4.32,0.66,-86,1
1617401088,80.31,994.92,1012.99,150,4.30,1.21,-88,1
1617401211,79.38,994.92,1012.99,150,4.31,1.06,-88,1
1617401271,79.52,994.91,1012.98,150,4.32,1.09,-86,1
1617401331,81.53,994.93,1013.00,150,4.32,1.44,-82,1
1617401397,83.21,994.95,1013.02,150,4.29,1.70,-88,1
1617401457,81.74,994.94,1013.01,150,4.30,1.46,-84,1
1617401520,83.19,994.95,1013.02,150,4.30,1.70,-90,1
1617401580,84.87,994.97,1013.05,150,4.29,1.97,-86,1
1617401640,85.82,994.94,1013.01,150,4.28,2.12,-88,1
1617401700,83.75,994.96,1013.03,150,4.28,1.78,-86,1
1617401760,82.71,994.97,1013.04,150,4.31,1.63,-86,1
1617401820,86.35,994.96,1013.03,150,4.29,2.21,-88,1
1617401880,82.35,994.99,1013.07,150,4.30,1.56,-86,1
1617401940,82.36,995.00,1013.07,150,4.32,1.58,-86,1
1617402000,84.92,994.95,1013.02,150,4.32,2.01,-86,1
1617402061,86.29,994.97,1013.04,150,4.30,2.22,-85,1
1617402121,85.07,994.98,1013.05,150,4.30,2.02,-85,1
1617402181,87.71,995.00,1013.07,150,4.26,2.41,-86,1
1617402241,89.09,995.00,1013.07,150,4.26,2.62,-86,1
1617402301,89.44,994.99,1013.06,150,4.24,2.66,-84,1
1617402361,88.98,995.01,1013.08,150,4.22,2.57,-84,1
1617402421,89.96,994.98,1013.05,150,4.23,2.73,-88,1
1617402481,91.11,994.98,1013.06,150,4.21,2.89,-85,1
1617402541,91.53,995.01,1013.08,150,4.21,2.96,-86,1
1617402601,91.79,994.96,1013.03,150,4.18,2.97,-84,1
1617402661,88.27,994.98,1013.05,150,4.21,2.44,-88,1
1617402721,91.38,995.00,1013.07,150,4.16,2.88,-85,1
1617402781,92.12,994.97,1013.05,150,4.14,2.98,-86,1
1617402841,92.42,995.01,1013.08,150,4.13,3.01,-85,1
1617402901,92.73,994.99,1013.06,150,4.12,3.05,-86,1
1617402961,93.13,994.99,1013.06,150,4.10,3.09,-86,1
1617403021,93.80,994.93,1013.01,150,4.10,3.19,-85,1
1617403081,94.01,994.95,1013.03,150,4.09,3.22,-86,1
1617403142,94.69,994.99,1013.06,150,4.09,3.32,-86,1
1617403202,94.80,994.98,1013.06,150,4.09,3.33,-85,1
1617403262,95.51,994.94,1013.02,150,4.07,3.42,-83,1
1617403322,95.33,994.95,1013.02,150,4.05,3.37,-85,1
1617403382,95.82,994.93,1013.00,150,4.05,3.44,-87,1
1617403442,96.00,994.91,1012.98,150,4.04,3.46,-86,1
1617403502,95.89,994.92,1012.99,150,4.03,3.44,-86,1
1617403562,95.78,994.92,1012.99,150,4.02,3.41,-84,1
1617403622,95.86,994.90,1012.97,150,4.00,3.40,-85,1
1617403682,95.84,994.89,1012.97,150,4.00,3.40,-85,1
1617403742,95.52,994.84,1012.91,150,3.99,3.34,-86,1
1617403802,95.74,994.80,1012.87,150,3.99,3.37,-86,1
1617403862,94.87,994.77,1012.84,150,4.00,3.25,-84,1
1617403922,93.57,994.75,1012.82,150,3.99,3.05,-85,1
1617403982,93.65,994.74,1012.81,150,3.99,3.06,-84,1
1617404042,93.99,994.75,1012.82,150,3.99,3.11,-84,1
1617404102,92.89,994.70,1012.78,150,4.00,2.96,-84,1
1617404162,91.50,994.67,1012.74,150,4.00,2.74,-85,1
1617404222,94.16,994.64,1012.71,150,3.97,3.12,-84,1
1617404282,88.48,994.63,1012.70,150,3.99,2.26,-86,1
1617404342,91.79,994.58,1012.65,150,3.98,2.77,-86,1
1617404403,94.46,994.56,1012.63,150,3.95,3.14,-83,1
1617404463,91.12,994.48,1012.55,150,3.96,2.64,-85,1
1617404523,93.74,994.40,1012.48,150,3.92,3.01,-84,1
1617404583,93.20,994.36,1012.43,150,3.91,2.91,-84,1
1617404643,93.39,994.34,1012.41,150,3.89,2.92,-83,1
1617404703,89.32,994.35,1012.42,150,3.93,2.34,-85,1
1617404763,89.63,994.33,1012.41,150,3.91,2.36,-85,1
1617404823,91.89,994.31,1012.39,150,3.91,2.71,-83,1
1617404883,91.22,994.31,1012.38,150,3.90,2.60,-85,1
1617404943,93.44,994.31,1012.38,150,3.91,2.95,-85,1
1617405003,91.32,994.31,1012.39,150,3.91,2.63,-86,1
1617405063,92.37,994.33,1012.40,150,3.90,2.78,-85,1
1617405123,91.55,994.29,1012.37,150,3.88,2.63,-85,1
1617405183,89.85,994.31,1012.38,150,3.89,2.38,-85,1
1617405243,90.11,994.28,1012.36,150,3.89,2.42,-85,1
1617405306,90.96,994.23,1012.30,150,3.88,2.54,-85,1
1617405366,91.31,994.28,1012.36,150,3.87,2.59,-84,1
1617405426,91.97,994.32,1012.39,150,3.88,2.70,-85,1
1617405486,94.04,994.29,1012.36,150,3.86,2.99,-85,1
1617405546,94.38,994.30,1012.37,150,3.85,3.03,-84,1
1617405606,92.42,994.28,1012.35,150,3.85,2.74,-85,1
1617405666,92.32,994.25,1012.32,150,3.84,2.71,-85,1
1617405726,88.74,994.24,1012.31,150,3.85,2.16,-86,1
1617405786,91.52,994.21,1012.28,150,3.84,2.59,-85,1
1617405846,91.87,994.18,1012.25,150,3.84,2.64,-85,1
1617405906,93.60,994.18,1012.25,150,3.82,2.89,-85,1
1617405967,93.96,994.20,1012.27,150,3.82,2.94,-85,1
1617406027,94.20,994.19,1012.26,150,3.82,2.97,-85,1
1617406087,92.27,994.20,1012.27,150,3.82,2.68,-84,1
1617406147,92.24,994.20,1012.27,150,3.82,2.68,-85,1
1617406207,93.10,994.22,1012.30,150,3.80,2.79,-85,1
1617406267,92.00,994.25,1012.32,150,3.68,2.50,-86,1
1617406327,91.17,994.25,1012.32,150,3.79,2.48,-85,1
1617406387,90.56,994.26,1012.33,150,3.81,2.41,-86,1
1617406450,90.83,994.25,1012.32,150,3.81,2.45,-85,1
1617406510,92.00,994.25,1012.32,150,3.81,2.63,-85,1
1617406570,92.69,994.27,1012.35,150,3.80,2.73,-85,1
1617406630,93.12,994.27,1012.34,150,3.79,2.78,-85,1
1617406690,93.15,994.28,1012.35,150,3.76,2.76,-85,1
1617406750,93.38,994.26,1012.33,150,3.76,2.79,-85,1
1617406810,92.86,994.28,1012.35,150,3.75,2.70,-86,1
1617406870,92.30,994.26,1012.33,150,3.74,2.61,-86,1
1617406930,93.10,994.26,1012.33,150,3.72,2.71,-86,1
1617406990,92.46,994.30,1012.37,150,3.71,2.60,-86,1
1617407050,90.67,994.31,1012.38,150,3.68,2.30,-88,1
1617407111,91.91,994.29,1012.36,150,3.68,2.49,-87,1
1617407171,93.95,994.29,1012.36,150,3.65,2.77,-86,1
1617407231,95.15,994.30,1012.37,150,3.61,2.91,-85,1
1617407291,95.40,994.30,1012.37,150,3.58,2.91,-86,1
1617407351,94.50,994.31,1012.39,150,3.56,2.76,-86,1
1617407411,95.98,994.34,1012.41,150,3.54,2.96,-86,1
1617407471,96.37,994.35,1012.42,150,3.50,2.98,-87,1
1617407531,96.09,994.35,1012.42,150,3.49,2.93,-86,1
1617407591,96.79,994.37,1012.45,150,3.47,3.01,-86,1
1617407651,97.08,994.39,1012.46,150,3.44,3.02,-85,1
1617407711,98.00,994.35,1012.42,150,3.40,3.11,-85,1
1617407771,98.12,994.37,1012.45,150,3.37,3.10,-86,1
1617407831,98.50,994.37,1012.44,150,3.35,3.14,-86,1
1617407891,98.62,994.33,1012.40,150,3.31,3.11,-86,1
1617407951,99.04,994.33,1012.40,150,3.27,3.13,-85,1
1617408011,99.02,994.33,1012.41,150,3.24,3.10,-85,1
1617408071,98.06,994.33,1012.40,150,3.22,2.94,-85,1
1617408131,96.76,994.34,1012.41,150,3.20,2.74,-86,1
1617408191,98.10,994.31,1012.38,150,3.18,2.91,-85,1
1617408252,98.77,994.35,1012.43,150,3.15,2.98,-86,1
1617408312,98.78,994.32,1012.39,150,3.12,2.95,-86,1
1617408372,99.30,994.34,1012.42,150,3.09,2.99,-86,1
1617408432,98.55,994.37,1012.45,150,3.06,2.85,-86,1
1617408492,97.30,994.37,1012.44,150,3.04,2.65,-86,1
1617408552,99.45,994.35,1012.42,150,3.01,2.93,-85,1
1617408612,99.82,994.35,1012.42,150,2.98,2.96,-87,1
1617408672,100.00,994.36,1012.43,150,2.96,2.96,-85,1
1617408732,99.81,994.37,1012.44,150,2.94,2.91,-85,1
1617408792,100.00,994.34,1012.42,150,2.90,2.90,-85,1
1617408852,100.00,994.34,1012.41,150,2.88,2.88,-86,1
1617408912,100.00,994.37,1012.44,150,2.87,2.87,-85,1
1617408972,100.00,994.36,1012.43,150,2.84,2.84,-87,1
1617409032,100.00,994.35,1012.42,150,2.84,2.84,-85,1
1617409092,100.00,994.38,1012.45,150,2.82,2.82,-85,1
1617409152,100.00,994.35,1012.43,150,2.81,2.81,-85,1
1617409212,100.00,994.39,1012.46,150,2.80,2.80,-85,1
1617409272,100.00,994.35,1012.42,150,2.79,2.79,-85,1
1617409333,100.00,994.34,1012.41,150,2.78,2.78,-85,1
1617409393,100.00,994.35,1012.42,150,2.76,2.76,-85,1
1617409453,100.00,994.31,1012.38,150,2.75,2.75,-85,1
1617409513,100.00,994.32,1012.39,150,2.74,2.74,-85,1
1617409573,100.00,994.31,1012.38,150,2.73,2.73,-85,1
1617409633,100.00,994.32,1012.39,150,2.72,2.72,-85,1
1617409693,100.00,994.30,1012.37,150,2.70,2.70,-85,1
1617409753,100.00,994.31,1012.38,150,2.69,2.69,-85,1
1617409813,100.00,994.30,1012.38,150,2.67,2.67,-85,1
1617409873,100.00,994.29,1012.36,150,2.66,2.66,-85,1
1617409933,100.00,994.29,1012.36,150,2.65,2.65,-85,1
1617409993,100.00,994.30,1012.37,150,2.63,2.63,-85,1
1617410053,100.00,994.29,1012.36,150,2.61,2.61,-85,1
1617410113,100.00,994.27,1012.34,150,2.59,2.59,-85,1
1617410173,100.00,994.26,1012.33,150,2.58,2.58,-85,1
1617410233,100.00,994.20,1012.27,150,2.55,2.55,-85,1
1617410293,100.00,994.19,1012.26,150,2.54,2.54,-85,1
1617410353,100.00,994.18,1012.25,150,2.51,2.51,-85,1
1617410413,100.00,994.18,1012.25,150,2.49,2.49,-85,1
1617410473,100.00,994.13,1012.20,150,2.47,2.47,-85,1
1617410533,100.00,994.10,1012.17,150,2.45,2.45,-85,1
1617410594,100.00,994.14,1012.21,150,2.43,2.43,-86,1
1617410654,100.00,994.13,1012.20,150,2.41,2.41,-85,1
1617410714,100.00,994.11,1012.19,150,2.38,2.38,-85,1
1617410774,100.00,994.10,1012.18,150,2.36,2.36,-85,1
1617410834,100.00,994.11,1012.18,150,2.34,2.34,-85,1
1617410894,100.00,994.14,1012.21,150,2.32,2.32,-85,1
1617410954,100.00,994.14,1012.21,150,2.31,2.31,-85,1
1617411014,100.00,994.14,1012.22,150,2.29,2.29,-85,1
1617411074,100.00,994.13,1012.20,150,2.26,2.26,-85,1
1617411134,100.00,994.12,1012.19,150,2.25,2.25,-85,1
1617411194,100.00,994.13,1012.21,150,2.23,2.23,-85,1
1617411254,100.00,994.10,1012.17,150,2.21,2.21,-85,1
1617411314,100.00,994.08,1012.15,150,2.19,2.19,-85,1
1617411374,100.00,994.07,1012.14,150,2.16,2.16,-86,1
1617411434,100.00,994.09,1012.16,150,2.15,2.15,-85,1
1617411494,100.00,994.08,1012.15,150,2.12,2.12,-85,1
1617411554,100.00,994.09,1012.16,150,2.09,2.09,-85,1
1617411614,100.00,994.12,1012.19,150,2.06,2.06,-85,1
1617411674,100.00,994.10,1012.17,150,2.03,2.03,-85,1
1617411734,100.00,994.04,1012.11,150,2.00,2.00,-85,1
1617411794,100.00,994.06,1012.13,150,1.97,1.97,-85,1
1617411855,100.00,994.03,1012.10,150,1.94,1.94,-85,1
1617411915,100.00,994.01,1012.09,150,1.90,1.90,-85,1
1617411975,100.00,994.05,1012.13,150,1.88,1.88,-85,1
1617412035,100.00,994.07,1012.15,150,1.84,1.84,-85,1
1617412095,100.00,994.03,1012.11,150,1.81,1.81,-85,1
1617412155,100.00,994.06,1012.13,150,1.78,1.78,-85,1
1617412215,100.00,994.03,1012.10,150,1.75,1.75,-85,1
1617412275,100.00,994.04,1012.12,150,1.71,1.71,-85,1
1617412335,100.00,994.03,1012.10,150,1.68,1.68,-85,1
1617412395,100.00,994.05,1012.12,150,1.65,1.65,-85,1
1617412455,100.00,994.06,1012.13,150,1.62,1.62,-85,1
1617412515,100.00,994.05,1012.12,150,1.58,1.58,-85,1
1617412575,100.00,994.05,1012.12,150,1.56,1.56,-85,1
1617412635,100.00,994.06,1012.13,150,1.53,1.53,-85,1
1617412695,100.00,994.06,1012.13,150,1.51,1.51,-85,1
1617412755,100.00,994.02,1012.10,150,1.49,1.49,-85,1
1617412815,100.00,994.04,1012.11,150,1.46,1.46,-85,1
1617412875,100.00,994.03,1012.10,150,1.44,1.44,-85,1
1617412935,100.00,994.00,1012.07,150,1.42,1.42,-85,1
1617412995,100.00,994.01,1012.09,150,1.40,1.40,-85,1
1617413056,100.00,993.98,1012.05,150,1.39,1.39,-85,1
1617413116,100.00,993.95,1012.02,150,1.37,1.37,-85,1
1617413176,100.00,993.95,1012.02,150,1.35,1.35,-85,1
1617413236,100.00,993.97,1012.05,150,1.34,1.34,-84,1
1617413296,100.00,993.94,1012.01,150,1.33,1.33,-85,1
1617413356,100.00,993.98,1012.05,150,1.33,1.33,-85,1
1617413416,100.00,993.96,1012.04,150,1.31,1.31,-85,1
1617413476,100.00,993.97,1012.04,150,1.29,1.29,-85,1
1617413536,100.00,993.99,1012.07,150,1.30,1.30,-85,1
1617413596,100.00,993.95,1012.02,150,1.28,1.28,-85,1
1617413656,100.00,993.96,1012.03,150,1.27,1.27,-85,1
1617413716,100.00,993.95,1012.02,150,1.27,1.27,-85,1
1617413776,100.00,993.95,1012.02,150,1.25,1.25,-85,1
1617413836,100.00,993.94,1012.01,150,1.25,1.25,-85,1
1617413896,100.00,993.93,1012.00,150,1.24,1.24,-85,1
1617413956,100.00,993.92,1011.99,150,1.24,1.24,-84,1
1617414016,100.00,993.93,1012.00,150,1.23,1.23,-85,1
1617414076,100.00,993.86,1011.93,150,1.21,1.21,-85,1
1617414136,100.00,993.93,1012.01,150,1.21,1.21,-85,1
1617414196,100.00,993.94,1012.01,150,1.19,1.19,-85,1
1617414256,100.00,993.94,1012.01,150,1.18,1.18,-85,1
1617414317,100.00,993.93,1012.00,150,1.16,1.16,-85,1
1617414377,100.00,993.96,1012.03,150,1.16,1.16,-85,1
1617414437,100.00,993.90,1011.98,150,1.15,1.15,-84,1
1617414497,100.00,993.91,1011.98,150,1.14,1.14,-86,1
1617414557,100.00,993.92,1011.99,150,1.13,1.13,-85,1
1617414617,100.00,993.90,1011.97,150,1.12,1.12,-85,1
1617414677,100.00,993.59,1011.66,150,1.11,1.11,-85,1
1617414737,100.00,993.89,1011.96,150,1.10,1.10,-85,1
1617414797,100.00,993.92,1011.99,150,1.08,1.08,-85,1
1617414857,100.00,993.91,1011.98,150,1.07,1.07,-85,1
1617414917,100.00,993.90,1011.97,150,1.00,1.00,-86,1
1617414977,100.00,993.84,1011.91,150,1.01,1.01,-85,1
1617415037,100.00,993.87,1011.94,150,1.00,1.00,-85,1
1617415097,100.00,993.90,1011.98,150,0.98,0.98,-84,1
1617415157,100.00,993.88,1011.95,150,0.96,0.96,-84,1
1617415217,100.00,993.87,1011.94,150,0.93,0.93,-86,1
1617415277,100.00,993.87,1011.94,150,0.92,0.92,-86,1
1617415337,100.00,993.88,1011.95,150,0.90,0.90,-85,1
1617415397,100.00,993.90,1011.98,150,0.88,0.88,-85,1
1617415457,100.00,993.88,1011.95,150,0.86,0.86,-85,1
1617415517,100.00,993.90,1011.97,150,0.82,0.82,-84,1
1617415578,100.00,993.89,1011.96,150,0.83,0.83,-85,1
1617415638,100.00,993.89,1011.96,150,0.80,0.80,-85,1
1617415698,100.00,993.90,1011.97,150,0.79,0.79,-85,1
1617415758,100.00,993.88,1011.96,150,0.78,0.78,-84,1
1617415818,100.00,993.89,1011.96,150,0.77,0.77,-84,1
1617415878,100.00,993.91,1011.98,150,0.75,0.75,-86,1
1617415938,100.00,993.89,1011.96,150,0.74,0.74,-85,1
1617415998,100.00,993.88,1011.95,150,0.73,0.73,-85,1
1617416184,100.00,993.94,1012.01,150,0.72,0.72,-85,1
1617416244,100.00,993.95,1012.02,150,0.71,0.71,-84,1
1617416304,100.00,993.97,1012.05,150,0.72,0.72,-84,1
1617416364,100.00,993.96,1012.03,150,0.72,0.72,-84,1
1617416424,100.00,993.98,1012.06,150,0.74,0.74,-85,1
1617416484,100.00,993.97,1012.04,150,0.77,0.77,-85,1
1617416544,100.00,993.98,1012.06,150,0.78,0.78,-84,1
1617416604,100.00,993.96,1012.03,150,0.81,0.81,-85,1
1617416664,100.00,993.96,1012.04,150,0.84,0.84,-84,1
1617416724,100.00,993.97,1012.05,150,0.85,0.85,-85,1
1617416784,100.00,993.94,1012.01,150,0.88,0.88,-84,1
1617416844,100.00,993.92,1011.99,150,0.91,0.91,-85,1
1617416904,100.00,993.93,1012.01,150,0.94,0.94,-84,1
1617416964,100.00,993.92,1011.99,150,0.97,0.97,-84,1
1617417025,100.00,993.88,1011.95,150,1.00,1.00,-84,1
1617417085,100.00,993.87,1011.94,150,1.02,1.02,-85,1
1617417145,100.00,993.90,1011.98,150,1.05,1.05,-84,1
1617417205,100.00,993.90,1011.97,150,1.07,1.07,-85,1
1617417265,100.00,993.89,1011.96,150,1.09,1.09,-86,1
1617417325,100.00,993.88,1011.95,150,1.10,1.10,-86,1
1617417385,100.00,993.88,1011.95,150,1.13,1.13,-86,1
1617417445,100.00,993.88,1011.96,150,1.14,1.14,-85,1
1617417505,100.00,993.86,1011.93,150,1.16,1.16,-84,1
1617417565,100.00,993.91,1011.99,150,1.19,1.19,-84,1
1617417625,100.00,993.90,1011.98,150,1.21,1.21,-84,1
1617417685,100.00,993.90,1011.97,150,1.23,1.23,-85,1
1617417745,100.00,993.87,1011.95,150,1.25,1.25,-84,1
1617417805,100.00,993.87,1011.95,150,1.26,1.26,-85,1
1617417865,100.00,993.86,1011.93,150,1.29,1.29,-85,1
1617417925,100.00,993.88,1011.96,150,1.31,1.31,-84,1
1617417985,100.00,993.86,1011.94,150,1.31,1.31,-86,1
1617418045,100.00,993.86,1011.93,150,1.34,1.34,-84,1
1617418105,100.00,993.83,1011.90,150,1.36,1.36,-85,1
1617418166,100.00,993.83,1011.91,150,1.38,1.38,-85,1
1617418226,100.00,993.83,1011.90,150,1.41,1.41,-86,1
1617418286,100.00,993.86,1011.93,150,1.43,1.43,-85,1
1617418346,100.00,993.84,1011.91,150,1.44,1.44,-85,1
1617418406,100.00,993.86,1011.94,150,1.46,1.46,-85,1
1617418466,100.00,993.83,1011.90,150,1.48,1.48,-85,1
1617418526,100.00,993.86,1011.93,150,1.50,1.50,-85,1
1617418586,100.00,993.87,1011.94,150,1.52,1.52,-85,1
1617418646,100.00,993.89,1011.96,150,1.55,1.55,-86,1
1617418706,100.00,993.87,1011.94,150,1.56,1.56,-85,1
1617418766,100.00,993.87,1011.94,150,1.58,1.58,-85,1
1617418826,100.00,993.89,1011.96,150,1.60,1.60,-85,1
1617418886,100.00,993.89,1011.96,150,1.62,1.62,-85,1
1617418946,100.00,993.88,1011.95,150,1.64,1.64,-86,1
1617419006,100.00,993.90,1011.98,150,1.66,1.66,-84,1
1617419129,100.00,993.91,1011.99,150,1.70,1.70,-86,1
1617419189,100.00,993.94,1012.01,150,1.73,1.73,-85,1
1617419249,100.00,993.92,1011.99,150,1.74,1.74,-86,1
1617419309,100.00,993.96,1012.03,150,1.75,1.75,-84,1
1617419369,100.00,993.95,1012.03,150,1.76,1.76,-85,1
1617419429,100.00,993.99,1012.06,150,1.79,1.79,-86,1
1617419489,100.00,993.99,1012.06,150,1.79,1.79,-88,1
1617419550,100.00,993.96,1012.03,150,1.80,1.80,-87,1
1617419610,100.00,993.98,1012.05,150,1.80,1.80,-84,1
1617419670,100.00,993.97,1012.04,150,1.81,1.81,-83,1
1617419730,100.00,994.00,1012.07,150,1.82,1.82,-88,1
1617419790,100.00,994.01,1012.08,150,1.81,1.81,-82,1
1617419850,100.00,993.96,1012.03,150,1.82,1.82,-84,1
1617419910,100.00,993.98,1012.05,150,1.82,1.82,-86,1
1617419970,100.00,994.01,1012.08,150,1.80,1.80,-83,1
1617420030,100.00,993.98,1012.05,150,1.79,1.79,-84,1
1617420090,100.00,993.99,1012.06,150,1.80,1.80,-84,1
1617420150,100.00,994.04,1012.11,150,1.80,1.80,-83,1
1617420210,100.00,994.04,1012.11,150,1.79,1.79,-84,1
1617420270,100.00,994.08,1012.16,150,1.73,1.73,-86,1
1617420330,100.00,994.05,1012.12,150,1.74,1.74,-83,1
1617420390,100.00,994.03,1012.10,150,1.70,1.70,-85,1
1617420450,100.00,994.02,1012.10,150,1.64,1.64,-83,1
1617420510,100.00,994.06,1012.13,150,1.65,1.65,-85,1
1617420570,100.00,994.05,1012.13,150,1.62,1.62,-84,1
1617420630,100.00,994.05,1012.13,150,1.58,1.58,-83,1
1617420690,100.00,994.07,1012.14,150,1.54,1.54,-83,1
1617420750,100.00,994.05,1012.12,150,1.53,1.53,-82,1
1617420811,100.00,994.07,1012.14,150,1.50,1.50,-83,1
1617420871,100.00,994.08,1012.15,150,1.49,1.49,-81,1
1617420931,100.00,994.06,1012.14,150,1.47,1.47,-81,1
1617420991,100.00,994.07,1012.14,150,1.44,1.44,-81,1
1617421051,100.00,994.02,1012.09,150,1.43,1.43,-80,1
1617421111,100.00,994.06,1012.13,150,1.41,1.41,-80,1
1617421171,100.00,994.04,1012.11,150,1.36,1.36,-80,1
1617421231,100.00,994.01,1012.08,150,1.34,1.34,-79,1
1617421291,100.00,994.04,1012.11,150,1.35,1.35,-79,1
1617421351,100.00,994.03,1012.11,150,1.32,1.32,-78,1
1617421411,100.00,994.03,1012.10,150,1.29,1.29,-79,1
1617421471,100.00,994.01,1012.09,150,1.27,1.27,-80,1
1617421531,100.00,994.01,1012.09,150,1.26,1.26,-80,1
1617421591,100.00,993.97,1012.04,150,1.21,1.21,-81,1
1617421651,100.00,993.98,1012.05,150,1.22,1.22,-80,1
1617421711,100.00,994.00,1012.07,150,1.20,1.20,-80,1
1617421771,100.00,993.97,1012.05,150,1.17,1.17,-81,1
1617421831,100.00,993.94,1012.01,150,1.14,1.14,-84,1
1617421892,100.00,994.00,1012.07,150,1.11,1.11,-83,1
1617421952,100.00,994.01,1012.09,150,1.08,1.08,-83,1
1617422012,100.00,994.05,1012.12,150,1.10,1.10,-84,1
1617422072,100.00,994.04,1012.11,150,1.05,1.05,-83,1
1617422132,100.00,994.04,1012.11,150,1.04,1.04,-81,1
1617422192,100.00,994.07,1012.14,150,1.03,1.03,-83,1
1617422252,100.00,994.06,1012.13,150,1.03,1.03,-83,1
1617422312,100.00,994.06,1012.13,150,1.02,1.02,-85,1
1617422372,100.00,994.05,1012.12,150,1.02,1.02,-85,1
1617422432,100.00,994.06,1012.13,150,1.02,1.02,-82,1
1617422492,100.00,994.04,1012.11,150,1.01,1.01,-82,1
1617422552,100.00,993.95,1012.02,150,1.01,1.01,-83,1
1617422612,100.00,994.07,1012.14,150,1.02,1.02,-82,1
1617422672,100.00,994.08,1012.15,150,1.03,1.03,-81,1
1617422732,100.00,994.07,1012.14,150,1.03,1.03,-82,1
1617422792,100.00,994.07,1012.15,150,1.05,1.05,-83,1
1617422852,100.00,993.97,1012.04,150,1.05,1.05,-85,1
1617422912,100.00,994.08,1012.15,150,1.03,1.03,-84,1
1617422972,100.00,994.07,1012.14,150,1.05,1.05,-80,1
1617423032,100.00,994.06,1012.13,150,1.06,1.06,-86,1
1617423092,100.00,994.06,1012.13,150,1.06,1.06,-84,1
1617423152,100.00,994.01,1012.08,150,1.07,1.07,-83,1
1617423212,100.00,994.08,1012.15,150,1.07,1.07,-81,1
1617423273,100.00,994.05,1012.12,150,1.09,1.09,-82,1
1617423333,100.00,994.10,1012.18,150,1.10,1.10,-85,1
1617423393,100.00,994.10,1012.18,150,1.09,1.09,-84,1
1617423453,100.00,994.09,1012.16,150,1.11,1.11,-85,1
1617423513,100.00,994.09,1012.16,150,1.12,1.12,-86,1
1617423573,100.00,994.09,1012.17,150,1.12,1.12,-82,1
1617423633,100.00,994.08,1012.16,150,1.12,1.12,-82,1
1617423693,100.00,994.09,1012.16,150,1.13,1.13,-81,1
1617423753,100.00,994.09,1012.16,150,1.14,1.14,-81,1
1617423813,100.00,994.15,1012.22,150,1.16,1.16,-83,1
1617423873,100.00,994.11,1012.18,150,1.18,1.18,-82,1
1617423951,100.00,994.12,1012.20,150,1.19,1.19,-84,1
1617423997,100.00,994.15,1012.22,150,1.21,1.21,-85,1
1617424057,100.00,994.15,1012.22,150,1.21,1.21,-84,1
1617424117,100.00,994.14,1012.21,150,1.23,1.23,-82,1
1617424177,100.00,994.16,1012.24,150,1.23,1.23,-82,1
1617424237,100.00,994.16,1012.23,150,1.24,1.24,-82,1
1617424297,100.00,994.18,1012.25,150,1.25,1.25,-83,1
1617424357,100.00,994.18,1012.26,150,1.26,1.26,-83,1
1617424417,100.00,994.19,1012.26,150,1.28,1.28,-84,1
1617424477,100.00,994.25,1012.32,150,1.29,1.29,-85,1
1617424537,100.00,994.25,1012.32,150,1.30,1.30,-80,1
1617424597,100.00,994.23,1012.30,150,1.30,1.30,-83,1
1617424657,100.00,994.26,1012.33,150,1.32,1.32,-83,1
1617424717,100.00,994.30,1012.38,150,1.33,1.33,-82,1
1617424777,100.00,994.29,1012.36,150,1.34,1.34,-83,1
1617424837,100.00,994.27,1012.34,150,1.36,1.36,-84,1
1617424897,100.00,994.26,1012.33,150,1.38,1.38,-83,1
1617424957,100.00,994.27,1012.34,150,1.40,1.40,-84,1
1617425018,100.00,994.27,1012.34,150,1.40,1.40,-85,1
1617425078,100.00,994.28,1012.35,150,1.42,1.42,-82,1
1617425138,100.00,994.29,1012.36,150,1.42,1.42,-86,1
1617425198,100.00,994.30,1012.37,150,1.46,1.46,-81,1
1617425258,100.00,994.31,1012.38,150,1.48,1.48,-83,1
1617425318,100.00,994.32,1012.39,150,1.49,1.49,-85,1
1617425378,100.00,994.34,1012.41,150,1.52,1.52,-82,1
1617425438,100.00,994.34,1012.41,150,1.52,1.52,-85,1
1617425498,100.00,994.36,1012.43,150,1.55,1.55,-85,1
1617425558,100.00,994.37,1012.44,150,1.56,1.56,-85,1
1617425618,100.00,994.35,1012.42,150,1.59,1.59,-85,1
1617425678,100.00,994.41,1012.48,150,1.60,1.60,-81,1
1617425738,100.00,994.41,1012.48,150,1.61,1.61,-83,1
1617425798,100.00,994.42,1012.50,150,1.64,1.64,-85,1
1617425858,100.00,994.41,1012.48,150,1.63,1.63,-84,1
1617425918,100.00,994.42,1012.49,150,1.65,1.65,-84,1
1617425978,100.00,994.43,1012.50,150,1.67,1.67,-86,1
1617426038,100.00,994.42,1012.49,150,1.68,1.68,-82,1
1617426098,100.00,994.43,1012.50,150,1.69,1.69,-86,1
1617426159,100.00,994.46,1012.53,150,1.71,1.71,-83,1
1617426219,100.00,994.47,1012.54,150,1.72,1.72,-83,1
1617426279,100.00,994.47,1012.54,150,1.74,1.74,-83,1
1617426339,100.00,994.46,1012.53,150,1.75,1.75,-83,1
1617426399,100.00,994.49,1012.56,150,1.76,1.76,-85,1
1617426459,100.00,994.48,1012.55,150,1.78,1.78,-83,1
1617426519,100.00,994.49,1012.56,150,1.80,1.80,-85,1
1617426579,100.00,994.50,1012.57,150,1.82,1.82,-85,1
1617426639,100.00,994.54,1012.62,150,1.84,1.84,-81,1
1617426699,100.00,994.51,1012.58,150,1.85,1.85,-86,1
1617426759,100.00,994.53,1012.61,150,1.88,1.88,-83,1
1617426819,100.00,994.49,1012.56,150,1.90,1.90,-84,1
1617426879,100.00,994.52,1012.59,150,1.93,1.93,-85,1
1617426939,100.00,994.52,1012.59,150,1.95,1.95,-84,1
1617426999,100.00,994.53,1012.60,150,1.97,1.97,-85,1
1617427059,100.00,994.55,1012.63,150,1.99,1.99,-85,1
1617427119,100.00,994.55,1012.62,150,2.00,2.00,-84,1
1617427179,100.00,994.56,1012.63,150,2.02,2.02,-82,1
1617427239,100.00,994.55,1012.63,150,2.05,2.05,-85,1
1617427299,100.00,994.54,1012.61,150,2.07,2.07,-81,1
1617427359,100.00,994.57,1012.65,150,2.10,2.10,-83,1
1617427425,100.00,994.59,1012.67,150,2.11,2.11,-87,1
1617427485,100.00,994.56,1012.63,150,2.14,2.14,-80,1
1617427548,100.00,994.57,1012.64,150,2.17,2.17,-85,1
1617427608,100.00,994.58,1012.66,150,2.20,2.20,-86,1
1617427668,100.00,994.55,1012.63,150,2.23,2.23,-86,1
1617427728,100.00,994.56,1012.63,150,2.26,2.26,-84,1
1617427788,100.00,994.54,1012.62,150,2.29,2.29,-84,1
1617427848,100.00,994.53,1012.60,150,2.30,2.30,-85,1
1617427909,100.00,994.52,1012.60,150,2.34,2.34,-82,1
1617427969,100.00,994.52,1012.59,150,2.38,2.38,-85,1
1617428029,100.00,994.49,1012.57,150,2.38,2.38,-81,1
1617428089,100.00,994.50,1012.57,150,2.40,2.40,-83,1
1617428149,100.00,994.53,1012.60,150,2.43,2.43,-85,1
1617428209,100.00,994.50,1012.57,150,2.46,2.46,-86,1
1617428269,100.00,994.52,1012.59,150,2.50,2.50,-85,1
1617428329,100.00,994.54,1012.61,150,2.53,2.53,-85,1
1617428389,100.00,994.50,1012.57,150,2.55,2.55,-85,1
1617428449,100.00,994.54,1012.62,150,2.58,2.58,-84,1
1617428509,100.00,994.55,1012.62,150,2.60,2.60,-83,1
1617428569,100.00,994.55,1012.62,150,2.64,2.64,-83,1
1617428629,100.00,994.53,1012.61,150,2.66,2.66,-84,1
1617428689,100.00,994.57,1012.65,150,2.66,2.66,-84,1
1617428749,100.00,994.56,1012.64,150,2.69,2.69,-84,1
1617428810,100.00,994.55,1012.63,150,2.71,2.71,-84,1
1617428870,100.00,994.56,1012.63,150,2.72,2.72,-83,1
1617428930,100.00,994.55,1012.62,150,2.74,2.74,-85,1
1617428990,100.00,994.56,1012.63,150,2.77,2.77,-85,1
1617429050,100.00,994.58,1012.65,150,2.79,2.79,-83,1
1617429110,100.00,994.58,1012.65,150,2.81,2.81,-84,1
1617429170,100.00,994.59,1012.66,150,2.83,2.83,-83,1
1617429230,100.00,994.56,1012.64,150,2.84,2.84,-84,1
1617429290,100.00,994.60,1012.67,150,2.87,2.87,-84,1
1617429350,100.00,994.59,1012.67,150,2.88,2.88,-85,1
1617429410,100.00,994.61,1012.68,150,2.90,2.90,-84,1
1617429470,100.00,994.61,1012.68,150,2.93,2.93,-84,1
1617429530,100.00,994.61,1012.68,150,2.95,2.95,-84,1
1617429590,100.00,994.66,1012.73,150,2.97,2.97,-83,1
1617429650,100.00,994.68,1012.75,150,3.00,3.00,-84,1
1617429710,100.00,994.66,1012.73,150,3.00,3.00,-84,1
1617429770,100.00,994.68,1012.75,150,3.01,3.01,-83,1
1617429830,100.00,994.70,1012.77,150,3.03,3.03,-84,1
1617429890,100.00,994.71,1012.78,150,3.03,3.03,-84,1
1617429951,100.00,994.67,1012.74,150,3.10,3.10,-85,1
1617430011,100.00,994.65,1012.73,150,3.11,3.11,-85,1
1617430071,100.00,994.64,1012.71,150,3.12,3.12,-84,1
1617430131,100.00,994.61,1012.68,150,3.17,3.17,-85,1
1617430191,100.00,994.60,1012.68,150,3.20,3.20,-85,1
1617430251,100.00,994.61,1012.68,150,3.24,3.24,-84,1
1617430311,100.00,994.60,1012.67,150,3.27,3.27,-83,1
1617430371,100.00,994.64,1012.71,150,3.31,3.31,-84,1
1617430431,100.00,994.66,1012.73,150,3.35,3.35,-85,1
1617430491,100.00,994.67,1012.74,150,3.40,3.40,-85,1
1617430551,100.00,994.66,1012.73,150,3.41,3.41,-85,1
1617430611,100.00,994.66,1012.73,150,3.45,3.45,-82,1
1617430671,100.00,994.68,1012.75,150,3.48,3.48,-86,1
1617430731,100.00,994.66,1012.73,150,3.52,3.52,-85,1
1617430791,100.00,994.64,1012.72,150,3.55,3.55,-82,1
1617430851,100.00,994.67,1012.74,150,3.58,3.58,-81,1
1617430911,100.00,994.65,1012.72,150,3.61,3.61,-82,1
1617430971,100.00,993.79,1011.86,150,3.64,3.64,-84,1
1617431031,100.00,994.64,1012.72,150,3.67,3.67,-84,1
1617431091,100.00,994.69,1012.76,150,3.66,3.66,-84,1
1617431152,100.00,994.68,1012.75,150,3.70,3.70,-85,1
1617431212,100.00,994.68,1012.75,150,3.72,3.72,-83,1
1617431272,100.00,994.63,1012.71,150,3.73,3.73,-85,1
1617431332,100.00,994.68,1012.75,150,3.74,3.74,-85,1
1617431392,100.00,994.66,1012.73,150,3.79,3.79,-84,1
1617431452,100.00,994.65,1012.72,150,3.84,3.84,-83,1
1617431512,100.00,994.68,1012.76,150,3.90,3.90,-85,1
1617431572,100.00,994.67,1012.74,150,3.93,3.93,-84,1
1617431632,100.00,994.68,1012.75,150,3.96,3.96,-84,1
1617431692,100.00,994.66,1012.73,150,4.03,4.03,-84,1
1617431752,100.00,994.66,1012.73,150,4.04,4.04,-84,1
1617431812,100.00,994.66,1012.73,150,4.09,4.09,-84,1
1617431872,100.00,994.64,1012.71,150,4.18,4.18,-83,1
1617431932,100.00,994.53,1012.60,150,4.27,4.27,-84,1
1617431992,100.00,994.66,1012.73,150,4.32,4.32,-85,1
1617432052,100.00,994.64,1012.71,150,4.34,4.34,-86,1
1617432112,100.00,994.70,1012.78,150,4.42,4.42,-84,1
1617432173,100.00,994.66,1012.73,150,4.45,4.45,-85,1
1617432233,100.00,994.66,1012.73,150,4.57,4.57,-84,1
1617432296,100.00,994.68,1012.75,150,4.65,4.65,-84,1
1617432356,100.00,994.67,1012.75,150,4.70,4.70,-85,1
1617432416,100.00,994.68,1012.75,150,4.77,4.77,-84,1
1617432476,100.00,994.69,1012.76,150,4.85,4.85,-83,1
1617432536,100.00,994.67,1012.74,150,4.89,4.89,-84,1
1617432596,100.00,994.65,1012.73,150,4.91,4.91,-85,1
1617432656,100.00,994.69,1012.77,150,4.95,4.95,-83,1
1617432716,100.00,994.69,1012.76,150,5.02,5.02,-84,1
1617432776,100.00,994.70,1012.77,150,5.11,5.11,-85,1
1617432836,98.15,994.73,1012.81,150,5.18,4.91,-84,1
1617432896,94.45,994.71,1012.79,150,5.13,4.31,-85,1
1617432956,98.11,994.73,1012.80,150,5.22,4.95,-84,1
1617433016,97.65,994.72,1012.80,150,5.24,4.90,-85,1
1617433076,95.82,994.75,1012.82,150,5.21,4.60,-84,1
1617433139,95.07,994.76,1012.84,150,5.25,4.53,-86,1
1617433199,94.54,994.76,1012.83,150,5.23,4.43,-83,1
1617433259,93.94,994.76,1012.83,150,5.21,4.32,-84,1
1617433319,94.93,994.79,1012.86,150,5.26,4.52,-85,1
1617433379,94.27,994.77,1012.84,150,5.29,4.45,-85,1
1617433439,94.80,994.80,1012.87,150,5.29,4.53,-83,1
1617433499,95.63,994.73,1012.80,150,5.33,4.69,-84,1
1617433560,95.03,994.77,1012.84,150,5.40,4.67,-82,1
1617433620,94.48,994.75,1012.82,150,5.38,4.57,-82,1
1617433680,96.38,994.78,1012.85,150,5.38,4.85,-83,1
1617433740,94.61,994.76,1012.84,150,5.46,4.67,-83,1
1617433800,93.93,994.83,1012.90,150,5.47,4.57,-83,1
1617433860,93.41,994.81,1012.88,150,5.48,4.50,-84,1
1617433920,93.78,994.83,1012.90,150,5.47,4.55,-83,1
1617433980,94.97,994.86,1012.93,150,5.51,4.77,-85,1
1617434040,93.10,994.87,1012.94,150,5.52,4.50,-85,1
1617434100,93.85,994.87,1012.94,150,5.54,4.63,-84,1
1617434160,93.74,994.88,1012.95,150,5.64,4.71,-85,1
1617434220,89.91,994.91,1012.98,150,5.59,4.07,-83,1
1617434280,92.19,994.92,1012.99,150,5.58,4.42,-83,1
1617434340,91.80,994.94,1013.01,150,5.68,4.45,-84,1
1617434400,93.28,994.91,1012.98,150,5.68,4.68,-84,1
1617434523,90.67,994.96,1013.04,150,5.77,4.37,-84,1
1617434583,88.80,994.98,1013.06,150,5.89,4.19,-86,1
1617434643,87.68,994.96,1013.03,150,6.01,4.13,-84,1
1617434703,85.43,995.03,1013.11,150,5.89,3.64,-84,1
1617434763,86.81,995.02,1013.09,150,6.00,3.97,-84,1
1617434824,85.38,995.03,1013.11,150,6.00,3.74,-83,1
1617434884,84.97,995.02,1013.10,150,6.01,3.68,-83,1
1617434944,88.47,995.02,1013.09,150,5.98,4.22,-82,1
1617435004,86.95,995.05,1013.12,150,6.00,4.00,-83,1
1617435064,88.96,995.03,1013.11,150,5.92,4.24,-82,1
1617435124,89.32,995.04,1013.12,150,5.96,4.34,-83,1
1617435184,87.07,995.08,1013.15,150,5.97,3.99,-84,1
1617435244,86.90,995.09,1013.17,150,5.94,3.93,-86,1
1617435304,88.43,995.06,1013.13,150,5.92,4.16,-82,1
1617435364,87.58,995.09,1013.16,150,5.92,4.02,-83,1
1617435550,89.14,995.09,1013.16,150,5.89,4.24,-83,1
1617435610,85.84,995.12,1013.19,150,5.84,3.66,-84,1
1617435670,86.46,995.10,1013.17,150,5.82,3.74,-83,1
1617435730,88.74,995.13,1013.20,150,5.83,4.12,-84,1
1617435790,89.44,995.15,1013.23,150,5.78,4.18,-84,1
1617435850,88.90,995.19,1013.26,150,5.75,4.07,-84,1
1617435910,86.59,995.22,1013.29,150,5.75,3.69,-84,1
1617435970,86.26,995.24,1013.31,150,5.67,3.56,-83,1
1617436030,87.96,995.27,1013.34,150,5.47,3.64,-84,1
1617436091,87.50,995.27,1013.34,150,5.43,3.52,-84,1
1617436151,89.40,995.27,1013.34,150,5.23,3.63,-83,1
1617436211,90.92,995.32,1013.39,150,5.05,3.69,-85,1
1617436271,90.34,995.30,1013.37,150,5.05,3.60,-83,1
1617436331,90.18,995.35,1013.42,150,5.00,3.53,-84,1
1617436391,90.26,995.36,1013.43,150,4.92,3.46,-83,1
1617436451,91.70,995.32,1013.40,150,4.76,3.53,-83,1
1617436511,92.23,995.38,1013.45,150,4.72,3.57,-82,1
1617436571,93.38,995.42,1013.49,150,4.59,3.62,-84,1
1617436631,92.51,995.40,1013.48,150,4.58,3.47,-81,1
1617436691,92.47,995.43,1013.50,150,4.56,3.45,-81,1
1617436751,94.26,995.42,1013.49,150,4.44,3.60,-82,1
1617436811,94.36,995.42,1013.50,150,4.43,3.61,-81,1
1617436871,94.69,995.46,1013.53,150,4.33,3.56,-82,1
1617436931,96.43,995.43,1013.51,150,4.28,3.76,-81,1
1617436991,95.93,995.44,1013.51,150,4.31,3.72,-81,1
1617437051,95.98,995.48,1013.56,150,4.27,3.69,-84,1
1617437111,96.53,995.47,1013.55,150,4.23,3.73,-82,1
1617437171,96.57,995.40,1013.47,150,4.22,3.72,-82,1
1617437231,97.04,995.50,1013.57,150,4.13,3.70,-82,1
1617437292,99.39,995.47,1013.54,150,4.14,4.05,-81,1
1617437352,100.00,995.49,1013.56,150,4.13,4.13,-83,1
1617437412,99.82,995.50,1013.57,150,4.13,4.11,-82,1
1617437472,100.00,995.49,1013.56,150,4.14,4.14,-82,1
1617437532,100.00,995.44,1013.51,150,4.16,4.16,-82,1
1617437592,100.00,995.48,1013.55,150,4.20,4.20,-82,1
1617437652,100.00,995.50,1013.57,150,4.22,4.22,-82,1
1617437712,100.00,995.49,1013.56,150,4.26,4.26,-82,1
1617437772,100.00,995.22,1013.29,150,4.35,4.35,-81,1
1617437832,100.00,995.47,1013.54,150,4.36,4.36,-83,1
1617437892,100.00,995.50,1013.57,150,4.42,4.42,-83,1
1617437952,100.00,995.50,1013.57,150,4.52,4.52,-81,1
1617438012,100.00,995.50,1013.57,150,4.58,4.58,-83,1
1617438072,100.00,995.52,1013.59,150,4.60,4.60,-84,1
1617438132,100.00,995.49,1013.56,150,4.64,4.64,-83,1
1617438192,100.00,995.53,1013.60,150,4.75,4.75,-82,1
1617438252,100.00,995.49,1013.56,150,4.84,4.84,-83,1
1617438312,100.00,995.52,1013.59,150,4.86,4.86,-83,1
1617438373,100.00,995.50,1013.58,150,4.96,4.96,-83,1
1617438433,100.00,995.52,1013.59,150,5.05,5.05,-82,1
1617438493,100.00,995.53,1013.61,150,5.14,5.14,-82,1
1617438553,100.00,995.53,1013.60,150,5.25,5.25,-81,1
1617438613,100.00,995.55,1013.62,150,5.38,5.38,-82,1
1617438673,100.00,995.55,1013.62,150,5.50,5.50,-83,1
1617438735,100.00,995.58,1013.65,150,5.59,5.59,-84,1
1617438796,100.00,995.60,1013.67,150,5.71,5.71,-82,1
1617438856,100.00,995.55,1013.62,150,5.84,5.84,-82,1
1617438916,99.16,995.54,1013.61,150,5.92,5.80,-82,1
1617438976,94.42,995.62,1013.69,150,6.04,5.22,-83,1
1617439036,95.40,995.59,1013.66,150,6.10,5.42,-83,1
1617439096,92.39,995.61,1013.68,150,6.22,5.08,-83,1
1617439156,92.08,995.62,1013.69,150,6.25,5.06,-83,1
1617439216,92.39,995.62,1013.69,150,6.27,5.13,-82,1
1617439276,91.09,995.62,1013.69,150,6.26,4.92,-84,1
1617439336,90.32,995.62,1013.69,150,6.28,4.82,-83,1
1617439396,90.84,995.64,1013.71,150,6.31,4.93,-82,1
1617439456,92.30,995.68,1013.75,150,6.27,5.12,-84,1
1617439516,89.79,995.70,1013.78,150,6.29,4.74,-85,1
1617439639,89.23,995.68,1013.76,150,6.15,4.51,-84,1
1617439702,90.69,995.71,1013.78,150,6.10,4.70,-85,1
1617439762,90.97,995.72,1013.79,150,6.02,4.66,-83,1
1617439885,91.56,995.77,1013.84,150,5.98,4.72,-85,1
1617439945,92.60,995.78,1013.85,150,5.91,4.81,-84,1
1617440005,92.79,995.77,1013.85,150,5.78,4.71,-84,1
1617440065,91.62,995.80,1013.87,150,5.79,4.54,-83,1
1617440125,89.69,995.80,1013.87,150,5.80,4.24,-85,1
1617440185,90.70,995.82,1013.89,150,5.69,4.29,-87,1
1617440245,91.75,995.81,1013.88,150,5.53,4.30,-83,1
1617440306,92.52,995.81,1013.88,150,5.49,4.38,-84,1
1617440366,92.86,995.81,1013.88,150,5.45,4.39,-84,1
1617440426,94.23,995.87,1013.94,150,5.36,4.51,-84,1
1617440486,94.94,995.84,1013.91,150,5.43,4.69,-83,1
1617440546,96.70,995.89,1013.96,150,5.44,4.96,-85,1
1617440606,94.87,995.88,1013.95,150,5.45,4.70,-84,1
1617440666,93.76,995.96,1014.03,150,5.37,4.45,-82,1
1617440726,93.46,995.96,1014.03,150,5.39,4.42,-81,1
1617440786,93.83,995.94,1014.01,150,5.39,4.48,-82,1
1617440846,95.29,995.98,1014.06,150,5.33,4.64,-82,1
1617440906,93.69,996.01,1014.08,150,5.35,4.42,-82,1
1617440966,95.43,996.02,1014.10,150,5.28,4.61,-82,1
1617441026,95.58,995.98,1014.05,150,5.22,4.57,-82,1
1617441086,94.71,995.97,1014.04,150,5.19,4.41,-85,1
1617441147,93.20,995.99,1014.06,150,5.03,4.03,-84,1
1617441207,93.42,995.96,1014.04,150,5.05,4.08,-82,1
1617441267,92.47,995.99,1014.06,150,5.09,3.97,-84,1
1617441327,92.32,995.98,1014.06,150,5.04,3.90,-82,1
1617441387,93.19,995.97,1014.05,150,5.06,4.05,-83,1
1617441447,94.83,995.96,1014.03,150,5.06,4.30,-84,1
1617441507,94.50,995.96,1014.03,150,4.97,4.16,-82,1
1617441567,94.58,995.95,1014.03,150,4.94,4.15,-84,1
1617441627,95.88,995.95,1014.03,150,4.87,4.27,-83,1
1617441687,95.81,995.94,1014.02,150,4.92,4.31,-83,1
1617441747,96.48,995.99,1014.06,150,4.96,4.45,-83,1
1617441807,95.93,995.94,1014.01,150,4.95,4.36,-84,1
1617441867,95.98,995.92,1013.99,150,4.93,4.34,-83,1
1617441927,97.23,995.94,1014.01,150,4.95,4.55,-83,1
1617441987,98.78,995.90,1013.98,150,5.00,4.83,-83,1
1617442047,99.45,995.91,1013.98,150,5.02,4.94,-82,1
1617442107,100.00,995.90,1013.97,150,5.05,5.05,-83,1
1617442167,99.70,995.90,1013.97,150,5.09,5.05,-83,1
1617442227,100.00,995.90,1013.97,150,5.13,5.13,-82,1
1617442287,99.84,995.92,1014.00,150,5.16,5.14,-83,1
1617442348,98.65,995.91,1013.99,150,5.21,5.02,-84,1
1617442408,96.95,995.95,1014.02,150,5.19,4.75,-83,1
1617442468,95.77,995.92,1014.00,150,5.22,4.60,-83,1
1617442528,96.49,995.92,1014.00,150,5.25,4.74,-84,1
1617442588,97.15,995.93,1014.00,150,5.30,4.89,-83,1
1617442648,97.05,995.94,1014.02,150,5.35,4.92,-83,1
1617442708,95.27,995.95,1014.02,150,5.42,4.73,-83,1
1617442768,95.67,995.95,1014.02,150,5.46,4.83,-83,1
1617442828,95.93,995.93,1014.00,150,5.53,4.94,-84,1
1617442888,98.73,995.91,1013.98,150,5.59,5.41,-83,1
1617442948,98.74,995.91,1013.98,150,5.68,5.50,-83,1
1617443008,97.32,995.95,1014.02,150,5.68,5.29,-83,1
1617443068,97.32,995.91,1013.98,150,5.80,5.41,-83,1
1617443128,98.16,995.92,1014.00,150,5.91,5.65,-83,1
1617443188,97.68,995.85,1013.92,150,6.01,5.67,-83,1
1617443248,97.12,995.87,1013.94,150,6.07,5.65,-83,1
1617443308,92.74,995.89,1013.96,150,6.13,5.05,-84,1
1617443368,93.38,995.90,1013.97,150,6.21,5.23,-85,1
1617443428,92.74,995.87,1013.94,150,6.32,5.24,-83,1
1617443552,85.29,995.87,1013.95,150,6.44,4.16,-84,1
1617443612,86.00,995.90,1013.98,150,6.57,4.40,-83,1
1617443672,88.44,995.86,1013.93,150,6.70,4.93,-83,1
1617443735,92.03,995.84,1013.91,150,6.87,5.67,-85,1
1617443858,86.87,995.90,1013.98,150,7.11,5.08,-85,1
1617443918,77.59,995.96,1014.03,150,7.16,3.51,-87,1
1617443978,78.70,995.98,1014.05,150,7.27,3.82,-86,1
1617444038,79.35,996.00,1014.07,150,7.33,4.00,-84,1
1617444098,74.75,996.01,1014.08,150,7.39,3.21,-85,1
1617444158,77.94,996.03,1014.10,150,7.44,3.85,-84,1
1617444218,75.92,996.03,1014.11,150,7.59,3.62,-85,1
1617444278,73.42,996.05,1014.12,150,7.50,3.06,-86,1
1617444401,75.00,996.02,1014.10,150,7.64,3.50,-82,1
1617444525,76.11,995.99,1014.06,150,7.66,3.73,-87,1
1617444585,73.64,995.98,1014.05,150,7.72,3.32,-86,1
1617444648,74.59,996.06,1014.13,150,7.77,3.55,-86,1
1617444708,73.39,996.03,1014.11,150,7.76,3.31,-83,1
1617444897,73.50,996.06,1014.14,150,7.85,3.41,-85,1
1617444957,73.67,996.08,1014.15,150,7.84,3.44,-85,1
1617445017,75.37,996.10,1014.17,150,7.89,3.81,-86,1
1617445077,74.33,996.08,1014.15,150,7.89,3.61,-86,1
1617445137,74.17,996.09,1014.17,150,7.96,3.65,-84,1
1617445197,72.67,996.14,1014.22,150,7.98,3.38,-83,1
1617445257,76.26,996.11,1014.18,150,7.95,4.04,-86,1
1617445317,74.88,996.12,1014.19,150,7.93,3.76,-84,1
1617445377,75.04,996.12,1014.19,150,7.90,3.76,-87,1
1617445437,75.59,996.12,1014.19,150,7.89,3.85,-81,1
1617445497,72.74,996.15,1014.22,150,7.95,3.36,-85,1
1617445557,73.83,996.11,1014.19,150,7.98,3.60,-82,1
1617445617,72.62,996.11,1014.19,150,8.11,3.50,-85,1
1617445677,72.24,996.14,1014.22,150,8.03,3.34,-84,1
1617445740,72.43,996.10,1014.17,150,8.00,3.35,-87,1
1617445800,74.25,996.12,1014.20,150,8.02,3.72,-85,1
1617445860,69.72,996.13,1014.20,150,8.15,2.96,-83,1
1617445920,71.58,996.12,1014.19,150,8.24,3.42,-85,1
1617445980,76.59,996.10,1014.17,150,8.24,4.38,-83,1
1617446040,74.86,996.06,1014.13,150,8.32,4.13,-82,1
1617446100,70.44,996.01,1014.09,150,8.40,3.34,-84,1
1617446160,65.76,996.00,1014.07,150,8.50,2.47,-83,1
1617446223,65.25,996.03,1014.11,150,8.52,2.38,-87,1
1617446283,66.11,996.04,1014.11,150,8.54,2.58,-84,1
1617446343,62.77,996.04,1014.12,150,8.51,1.83,-86,1
1617446403,64.73,996.04,1014.11,150,8.51,2.26,-83,1
1617446463,68.66,995.98,1014.06,150,8.50,3.08,-85,1
1617446586,64.86,996.01,1014.09,150,8.52,2.29,-85,1
1617446709,62.87,996.04,1014.11,150,8.50,1.84,-85,1
1617446769,64.64,996.03,1014.10,150,8.48,2.21,-89,1
1617446829,65.55,995.99,1014.07,150,8.42,2.35,-84,1
1617446890,64.93,995.99,1014.06,150,8.47,2.26,-84,1
1617446950,64.89,996.04,1014.11,150,8.64,2.41,-86,1
1617447013,64.31,996.08,1014.15,150,8.66,2.31,-85,1
1617447073,60.02,996.05,1014.12,150,8.57,1.26,-84,1
1617447133,61.14,996.04,1014.11,150,8.55,1.50,-84,1
1617447196,61.66,995.96,1014.03,150,8.55,1.61,-88,1
1617447256,63.69,996.04,1014.11,150,8.51,2.03,-84,1
1617447316,62.07,996.01,1014.08,150,8.49,1.65,-83,1
1617447376,64.01,995.97,1014.04,150,8.55,2.14,-80,1
1617447436,63.35,995.98,1014.06,150,8.58,2.02,-85,1
1617447496,61.45,996.05,1014.12,150,8.42,1.44,-84,1
1617447556,61.06,995.99,1014.06,150,8.45,1.38,-83,1
1617447679,59.08,996.07,1014.15,150,8.42,0.90,-87,1
1617447742,57.28,996.04,1014.11,150,8.33,0.38,-87,1
1617447802,57.12,995.97,1014.04,150,8.26,0.28,-84,1
1617447863,59.34,995.84,1013.91,150,8.34,0.88,-84,1
1617447923,58.20,995.99,1014.06,150,8.26,0.54,-85,1
1617447983,57.12,996.04,1014.11,150,8.12,0.15,-82,1
1617448043,57.73,996.03,1014.10,150,8.21,0.38,-83,1
1617448106,59.02,996.00,1014.07,150,8.22,0.69,-87,1
1617448166,57.93,996.00,1014.08,150,8.20,0.42,-88,1
1617448289,58.12,995.96,1014.03,150,8.20,0.46,-83,1
1617448412,61.09,995.88,1013.95,150,8.42,1.36,-84,1
1617448472,57.55,995.86,1013.93,150,8.43,0.54,-84,1
1617448535,58.55,995.84,1013.91,150,8.54,0.88,-85,1
1617448595,58.51,995.87,1013.94,150,8.60,0.93,-84,1
1617448655,58.80,995.82,1013.89,150,8.73,1.12,-84,1
1617448715,58.21,995.86,1013.93,150,8.78,1.03,-84,1
1617448778,59.64,995.88,1013.95,150,8.89,1.47,-86,1
1617448838,58.76,995.84,1013.92,150,8.85,1.23,-85,1
1617448898,57.91,995.83,1013.90,150,8.91,1.08,-84,1
1617449021,57.55,995.86,1013.94,150,8.97,1.05,-83,1
1617449084,54.73,995.89,1013.96,150,8.90,0.29,-85,1
1617449144,54.91,995.85,1013.92,150,8.89,0.32,-85,1
1617449270,54.77,995.93,1014.00,150,8.86,0.26,-87,1
1617449402,53.26,995.93,1014.01,150,8.78,-0.20,-87,1
1617449456,54.37,995.93,1014.00,150,8.76,0.07,-86,1
1617449516,52.65,995.94,1014.01,150,8.73,-0.40,-89,1
1617449576,54.62,995.93,1014.00,150,8.63,0.01,-81,1
1617449636,55.43,995.96,1014.03,150,8.49,0.08,-85,1
1617449699,54.91,995.89,1013.97,150,8.54,-0.00,-88,1
1617449762,54.34,995.94,1014.01,150,8.45,-0.23,-87,1
1617449885,53.98,995.95,1014.02,150,8.45,-0.32,-86,1
1617450011,50.89,996.08,1014.15,150,8.32,-1.25,-86,1
1617450074,52.56,996.03,1014.10,150,8.34,-0.79,-87,1
1617450197,48.54,995.98,1014.05,150,8.26,-1.95,-83,1
1617450260,47.27,996.03,1014.10,150,8.23,-2.33,-85,1
1617450320,48.47,996.01,1014.08,150,8.21,-2.01,-85,1
1617450380,49.92,995.98,1014.06,150,8.20,-1.62,-84,1
1617450440,46.30,995.99,1014.06,150,8.16,-2.68,-82,1
1617450521,47.08,995.99,1014.07,150,8.15,-2.46,-87,1
1617450564,46.49,996.00,1014.07,150,8.19,-2.60,-87,1
1617450744,46.36,995.94,1014.01,150,8.17,-2.65,-86,1
1617450807,45.56,995.98,1014.05,150,8.18,-2.88,-87,1
1617450867,46.72,996.03,1014.10,150,8.25,-2.47,-83,1
1617450927,45.54,995.99,1014.06,150,8.31,-2.77,-82,1
1617450987,44.54,995.94,1014.01,150,8.30,-3.07,-85,1
1617451111,46.91,995.91,1013.98,150,8.37,-2.31,-85,1
1617451234,45.95,995.90,1013.98,150,8.60,-2.38,-86,1
1617451294,46.76,995.81,1013.89,150,8.57,-2.17,-88,1
1617451354,45.30,995.95,1014.03,150,8.53,-2.63,-83,1
1617451480,44.07,995.99,1014.06,150,8.59,-2.95,-87,1
1617451546,45.89,995.98,1014.05,150,8.61,-2.39,-89,1
1617451678,46.94,996.00,1014.08,150,8.63,-2.06,-86,1
1617451732,45.93,995.99,1014.06,150,8.58,-2.40,-88,1
1617451858,45.76,996.02,1014.10,150,8.53,-2.50,-88,1
1617452050,47.08,996.00,1014.07,150,8.49,-2.15,-88,1
1617452113,46.28,995.97,1014.05,150,8.55,-2.33,-88,1
1617452365,45.98,996.05,1014.13,150,8.54,-2.42,-88,1
1617452425,44.95,996.11,1014.18,150,8.42,-2.84,-86,1
1617452485,42.81,996.10,1014.18,150,8.41,-3.50,-85,1
1617452545,42.21,996.03,1014.10,150,8.49,-3.62,-86,1
1617452606,40.70,996.05,1014.12,150,8.45,-4.14,-87,1
1617452729,39.98,996.05,1014.12,150,8.35,-4.47,-85,1
1617452789,40.00,996.05,1014.13,150,8.28,-4.52,-86,1
1617452849,37.64,996.10,1014.17,150,8.24,-5.36,-85,1
1617452909,39.79,996.06,1014.13,150,8.30,-4.58,-84,1
1617452972,40.60,996.04,1014.11,150,8.29,-4.32,-87,1
1617453077,41.44,995.99,1014.07,150,8.24,-4.09,-88,1
1617453158,40.78,996.00,1014.07,150,8.11,-4.42,-86,1
1617453218,41.28,996.03,1014.10,150,8.11,-4.26,-87,1
1617453278,41.58,996.07,1014.14,150,8.15,-4.13,-83,1
1617453338,40.04,996.03,1014.11,150,8.08,-4.69,-88,1
1617453463,41.46,996.06,1014.13,150,8.08,-4.23,-89,1
1617453523,41.56,996.05,1014.13,150,8.07,-4.21,-84,1
1617453583,39.39,996.05,1014.12,150,8.04,-4.94,-87,1
1617453709,39.51,996.03,1014.10,150,8.07,-4.88,-87,1
1617453769,39.32,996.06,1014.13,150,8.02,-4.98,-86,1
1617453830,39.16,996.02,1014.09,150,8.07,-4.99,-85,1
1617453893,39.11,996.04,1014.12,150,8.17,-4.92,-88,1
1617453953,41.21,996.06,1014.14,150,8.17,-4.23,-87,1
1617454013,40.23,996.05,1014.13,150,8.26,-4.47,-87,1
1617454075,40.97,996.03,1014.10,150,8.32,-4.17,-87,1
1617454138,42.65,996.00,1014.07,150,8.43,-3.53,-88,1
1617454198,41.22,995.98,1014.05,150,8.46,-3.96,-87,1
1617454258,40.78,996.01,1014.08,150,8.51,-4.06,-86,1
1617454321,40.73,995.98,1014.06,150,8.50,-4.09,-87,1
1617454381,40.30,996.00,1014.07,150,8.49,-4.24,-86,1
1617454441,40.59,995.99,1014.06,150,8.55,-4.09,-83,1
1617454567,40.72,995.99,1014.06,150,8.47,-4.11,-87,1
1617454691,40.40,995.99,1014.06,150,8.47,-4.22,-88,1
1617454940,42.25,995.99,1014.06,150,8.44,-3.65,-90,1
1617455066,41.78,996.02,1014.09,150,8.41,-3.83,-88,1
1617455252,41.65,995.98,1014.05,150,8.43,-3.85,-88,1
1617455441,41.73,996.09,1014.17,150,8.32,-3.93,-90,1
1617455504,41.40,996.09,1014.16,150,8.32,-4.03,-87,1
1617455567,41.82,996.10,1014.17,150,8.27,-3.94,-86,1
1617455627,42.79,996.09,1014.17,150,8.27,-3.64,-83,1
1617455879,41.30,996.02,1014.09,150,8.28,-4.10,-87,1
1617455939,41.79,996.01,1014.09,150,8.32,-3.90,-87,1
1617455999,40.73,996.05,1014.12,150,8.34,-4.23,-83,1
1617456059,41.16,996.01,1014.08,150,8.33,-4.10,-88,1
1617456119,43.03,995.97,1014.04,150,8.37,-3.47,-88,1
1617456179,41.47,995.97,1014.04,150,8.38,-3.95,-86,1
1617456242,40.76,995.97,1014.05,150,8.43,-4.14,-89,1
1617456365,42.11,995.97,1014.04,150,8.38,-3.75,-86,1
1617456426,42.80,996.01,1014.08,150,8.34,-3.57,-86,1
1617456486,42.72,995.95,1014.02,150,8.38,-3.56,-89,1
1617456546,43.47,996.04,1014.12,150,8.34,-3.36,-86,1
1617456606,43.40,996.03,1014.10,150,8.34,-3.38,-86,1
1617456669,43.47,995.99,1014.06,150,8.38,-3.33,-85,1
1617456792,42.22,996.08,1014.16,150,8.32,-3.77,-83,1
1617456978,44.17,996.10,1014.18,150,8.21,-3.26,-88,1
1617457104,43.06,996.12,1014.19,150,8.17,-3.64,-87,1
1617457227,45.32,996.07,1014.14,150,8.19,-2.94,-88,1
1617457308,46.30,996.12,1014.19,150,8.12,-2.71,-90,1
1617457416,47.78,996.08,1014.16,150,8.28,-2.14,-87,1
1617457541,47.08,996.12,1014.19,150,8.37,-2.26,-87,1
1617457602,46.56,996.04,1014.11,150,8.45,-2.34,-84,1
1617457662,45.08,996.05,1014.12,150,8.44,-2.78,-85,1
1617457850,46.25,996.04,1014.11,150,8.62,-2.27,-89,1
1617457910,46.87,996.07,1014.14,150,8.67,-2.05,-88,1
1617457973,46.73,996.05,1014.12,150,8.74,-2.02,-87,1
1617458098,47.79,996.02,1014.10,150,8.82,-1.64,-90,1
1617458158,45.89,996.07,1014.15,150,8.84,-2.18,-88,1
1617458218,42.45,996.04,1014.11,150,8.86,-3.21,-85,1
1617458278,42.97,996.00,1014.07,150,8.93,-2.98,-86,1
1617458404,45.14,996.00,1014.07,150,9.08,-2.18,-84,1
1617458507,42.13,995.97,1014.05,150,9.12,-3.07,-89,1
1617458533,42.63,996.06,1014.14,150,9.15,-2.89,-88,1
1617458665,41.63,996.07,1014.15,150,9.02,-3.32,-87,1
1617458720,42.38,996.13,1014.20,150,8.95,-3.15,-85,1
1617458782,41.33,996.10,1014.17,150,8.90,-3.53,-86,1
1617458905,41.58,995.88,1013.95,150,8.76,-3.57,-87,1
1617459031,42.08,996.11,1014.18,150,8.55,-3.61,-87,1
1617459091,42.72,996.14,1014.21,150,8.51,-3.44,-88,1
1617459154,41.05,996.14,1014.21,150,8.41,-4.06,-86,1
1617459214,40.76,996.24,1014.31,150,8.17,-4.37,-86,1
1617459274,40.84,996.21,1014.29,150,8.14,-4.38,-87,1
1617459397,41.53,996.24,1014.31,150,8.04,-4.24,-87,1
1617459457,43.47,996.26,1014.33,150,7.98,-3.69,-85,1
1617459517,42.53,996.27,1014.35,150,7.91,-4.04,-87,1
1617459579,43.51,996.26,1014.34,150,7.87,-3.78,-85,1
1617459645,42.84,996.30,1014.37,150,7.79,-4.06,-86,1
1617459831,43.15,996.25,1014.32,150,7.55,-4.18,-87,1
1617459954,44.09,996.29,1014.36,150,7.51,-3.93,-88,1
1617460086,45.20,996.34,1014.41,150,7.32,-3.77,-87,1
1617460140,44.79,996.05,1014.13,150,7.37,-3.85,-87,1
1617460329,45.08,996.37,1014.44,150,7.26,-3.86,-87,1
1617460642,47.44,996.29,1014.37,150,7.11,-3.31,-84,1
1617460711,44.85,996.35,1014.43,150,7.08,-4.09,-87,1
1617460768,43.69,996.34,1014.41,150,7.04,-4.48,-88,1
1617460894,43.97,996.40,1014.48,150,7.00,-4.43,-85,1
1617460954,43.41,996.39,1014.46,150,6.94,-4.65,-86,1
1617461060,44.13,996.40,1014.47,150,6.92,-4.45,-87,1
1617461392,45.69,996.44,1014.51,150,6.88,-4.03,-88,1
1617461515,44.75,996.46,1014.53,150,6.93,-4.26,-86,1
1617461639,47.23,996.51,1014.58,150,6.96,-3.51,-89,1
1617461699,47.83,996.48,1014.56,150,6.96,-3.34,-81,1
1617461761,48.04,996.50,1014.58,150,6.95,-3.29,-87,1
1617462268,50.44,996.57,1014.65,150,6.77,-2.80,-85,1
1617462517,51.80,996.61,1014.69,150,6.67,-2.54,-85,1
1617463144,51.30,996.66,1014.73,150,6.55,-2.78,-87,1
1617463394,51.04,996.72,1014.79,150,6.54,-2.86,-86,1
1617463625,51.82,996.61,1014.68,150,6.45,-2.74,-86,1
1617463707,52.96,996.76,1014.83,150,6.41,-2.48,-83,1
1617463830,53.23,996.76,1014.83,150,6.40,-2.42,-84,1
1617464079,54.79,996.83,1014.91,150,6.37,-2.06,-82,1
1617464269,56.37,996.86,1014.93,150,6.27,-1.77,-86,1
1617464395,55.96,996.51,1014.58,150,6.24,-1.90,-86,1
1617464458,55.53,996.87,1014.95,150,6.20,-2.04,-87,1
1617464521,56.03,996.87,1014.94,150,6.20,-1.92,-84,1
1617464583,55.29,996.87,1014.95,150,6.17,-2.13,-85,1
1617464893,55.69,996.84,1014.91,150,6.03,-2.16,-85,1
1617465025,56.30,996.88,1014.95,150,5.95,-2.09,-85,1
1617465079,57.25,996.89,1014.96,150,5.93,-1.88,-84,1
1617465202,56.49,996.89,1014.97,150,5.92,-2.07,-87,1
1617465263,56.46,996.88,1014.95,150,5.92,-2.08,-89,1
1617465323,57.54,996.88,1014.95,150,5.90,-1.84,-82,1
1617465584,58.14,996.95,1015.02,150,5.85,-1.74,-90,1
1617465641,58.39,996.93,1015.01,150,5.84,-1.69,-86,1
1617465890,57.59,996.97,1015.05,150,5.86,-1.86,-87,1
1617466077,59.03,996.96,1015.03,150,5.79,-1.59,-85,1
1617466392,58.17,997.00,1015.07,150,5.80,-1.78,-88,1
1617466455,57.89,996.99,1015.06,150,5.81,-1.84,-87,1
1617466704,58.77,996.99,1015.06,150,5.80,-1.64,-87,1
1617466786,58.45,997.03,1015.10,150,5.82,-1.70,-87,1
1617466830,59.66,997.03,1015.10,150,5.83,-1.41,-88,1
1617466893,58.68,997.02,1015.09,150,5.84,-1.63,-87,1
1617466995,58.94,997.04,1015.11,150,5.80,-1.61,-88,1
1617467466,57.51,997.13,1015.21,150,5.77,-1.97,-85,1
1617467526,57.33,997.10,1015.17,150,5.76,-2.02,-88,1
1617467652,57.05,997.15,1015.23,150,5.73,-2.11,-87,1
1617467841,56.85,997.15,1015.22,150,5.68,-2.21,-86,1
1617467904,57.16,997.14,1015.21,150,5.65,-2.16,-87,1
1617467964,57.58,997.17,1015.25,150,5.61,-2.10,-88,1
1617468027,57.44,997.18,1015.25,150,5.59,-2.15,-88,1
1617468588,58.29,997.27,1015.34,150,5.34,-2.19,-88,1
1617468709,59.37,997.30,1015.37,150,5.27,-2.01,-88,1
1617469024,60.31,997.35,1015.42,150,5.12,-1.93,-87,1
1617469337,60.82,997.43,1015.50,150,4.98,-1.95,-90,1
1617469649,62.42,997.54,1015.61,150,4.79,-1.78,-85,1
1617470285,63.77,997.54,1015.62,150,4.43,-1.83,-88,1
1617470349,63.82,997.56,1015.63,150,4.41,-1.84,-86,1
1617471605,64.46,997.67,1015.75,150,4.12,-1.98,-90,1
1617471919,65.69,997.94,1016.02,150,3.52,-2.30,-87,1
1617472483,67.91,997.85,1015.92,150,3.88,-1.50,-88,1
1617474856,74.32,998.22,1016.30,150,2.18,-1.91,-86,1
1617481130,99.41,999.05,1017.13,150,0.22,0.14,-87,1
1617481316,100.00,999.08,1017.15,150,0.24,0.24,-87,1
1617481574,100.00,999.13,1017.20,150,0.27,0.27,-86,1
1617481692,100.00,999.14,1017.22,150,0.28,0.28,-87,1
1617481944,100.00,999.19,1017.26,150,0.29,0.29,-86,1
1617482070,100.00,999.21,1017.28,150,0.28,0.28,-88,1
1617482193,100.00,999.27,1017.34,150,0.27,0.27,-87,1
1617482274,100.00,999.25,1017.32,150,0.28,0.28,-88,1
1617482508,99.77,999.30,1017.37,150,0.27,0.24,-87,1
1617482568,99.69,999.33,1017.40,150,0.27,0.22,-86,1
1617482631,98.27,999.33,1017.40,150,0.26,0.02,-87,1
1617482818,100.00,999.38,1017.45,150,0.25,0.25,-87,1
1617482880,100.00,999.43,1017.51,150,0.24,0.24,-88,1
1617482940,97.76,999.39,1017.47,150,0.22,-0.09,-86,1
1617483064,100.00,999.36,1017.43,150,0.22,0.22,-84,1
1617483124,100.00,999.37,1017.44,150,0.21,0.21,-86,1
1617483373,100.00,999.42,1017.49,150,0.16,0.16,-87,1
1617483433,100.00,999.43,1017.50,150,0.16,0.16,-87,1
1617483557,100.00,999.49,1017.56,150,0.15,0.15,-87,1
1617483617,100.00,999.49,1017.56,150,0.14,0.14,-84,1
1617483936,100.00,999.54,1017.61,150,0.12,0.12,-87,1
1617484059,100.00,999.55,1017.63,150,0.12,0.12,-87,1
1617484122,100.00,999.55,1017.62,150,0.14,0.14,-86,1
1617484185,100.00,999.60,1017.67,150,0.12,0.12,-89,1
1617484247,100.00,999.58,1017.65,150,0.14,0.14,-88,1
1617484310,100.00,999.60,1017.67,150,0.15,0.15,-86,1
1617484433,100.00,999.56,1017.63,150,0.21,0.21,-88,1
1617484493,100.00,999.57,1017.65,150,0.22,0.22,-88,1
1617484745,100.00,999.68,1017.75,150,0.27,0.27,-88,1
1617484871,100.00,999.89,1017.96,150,-0.58,-0.58,-87,1
1617484931,100.00,999.78,1017.85,150,0.33,0.33,-86,1
1617485054,100.00,999.74,1017.81,150,0.36,0.36,-87,1
1617485241,100.00,999.75,1017.82,150,0.40,0.40,-86,1
1617485301,100.00,999.75,1017.82,150,0.39,0.39,-86,1
1617485424,100.00,999.75,1017.82,150,0.43,0.43,-87,1
1617485484,100.00,999.78,1017.86,150,0.44,0.44,-88,1
1617485547,100.00,999.78,1017.85,150,0.46,0.46,-88,1
1617485607,100.00,999.77,1017.84,150,0.46,0.46,-90,1
1617485667,100.00,999.81,1017.89,150,0.46,0.46,-87,1
1617485727,100.00,999.81,1017.88,150,0.49,0.49,-87,1
1617485790,100.00,999.81,1017.88,150,0.50,0.50,-87,1
1617485913,100.00,999.80,1017.87,150,0.52,0.52,-86,1
1617485976,100.00,999.78,1017.86,150,0.54,0.54,-87,1
1617486036,100.00,999.83,1017.90,150,0.56,0.56,-88,1
1617486096,100.00,999.84,1017.91,150,0.56,0.56,-87,1
1617486156,100.00,999.86,1017.93,150,0.58,0.58,-87,1
1617486216,100.00,999.89,1017.96,150,0.59,0.59,-87,1
1617486276,100.00,999.87,1017.94,150,0.60,0.60,-87,1
1617486336,100.00,999.88,1017.95,150,0.60,0.60,-86,1
1617486396,100.00,999.88,1017.95,150,0.61,0.61,-87,1
1617486456,100.00,999.87,1017.95,150,0.63,0.63,-85,1
1617486585,100.00,999.91,1017.98,150,0.66,0.66,-88,1
1617486711,100.00,999.93,1018.00,150,0.69,0.69,-87,1
1617486771,100.00,999.92,1017.99,150,0.70,0.70,-87,1
1617486897,100.00,999.91,1017.98,150,0.74,0.74,-87,1
1617486958,100.00,999.91,1017.99,150,0.75,0.75,-86,1
1617487018,100.00,999.92,1018.00,150,0.77,0.77,-87,1
1617487078,100.00,999.93,1018.01,150,0.78,0.78,-87,1
1617487138,100.00,999.94,1018.01,150,0.80,0.80,-88,1
1617487198,100.00,999.96,1018.03,150,0.82,0.82,-87,1
1617487258,100.00,999.93,1018.00,150,0.84,0.84,-87,1
1617487318,100.00,999.95,1018.02,150,0.85,0.85,-87,1
1617487378,100.00,999.94,1018.01,150,0.87,0.87,-86,1
1617487438,100.00,999.96,1018.03,150,0.87,0.87,-88,1
1617487501,100.00,999.95,1018.02,150,0.88,0.88,-87,1
1617487567,100.00,999.97,1018.04,150,0.89,0.89,-88,1
1617487627,100.00,999.97,1018.04,150,0.90,0.90,-87,1
1617487687,100.00,999.99,1018.06,150,0.90,0.90,-88,1
1617487747,100.00,1000.01,1018.08,150,0.91,0.91,-87,1
1617487810,100.00,1000.02,1018.09,150,0.92,0.92,-87,1
1617487873,100.00,1000.02,1018.10,150,0.93,0.93,-86,1
1617487933,100.00,1000.03,1018.10,150,0.94,0.94,-87,1
1617487993,100.00,1000.02,1018.10,150,0.95,0.95,-87,1
1617488053,100.00,1000.00,1018.07,150,0.96,0.96,-86,1
1617488113,100.00,1000.03,1018.10,150,0.98,0.98,-87,1
1617488236,100.00,1000.01,1018.08,150,0.97,0.97,-87,1
1617488296,100.00,1000.04,1018.12,150,0.98,0.98,-86,1
1617488356,100.00,1000.05,1018.12,150,0.99,0.99,-86,1
1617488416,100.00,1000.04,1018.11,150,0.99,0.99,-87,1
1617488539,100.00,1000.05,1018.12,150,0.99,0.99,-87,1
1617488599,100.00,1000.14,1018.21,150,0.99,0.99,-88,1
1617488660,100.00,1000.11,1018.18,150,0.99,0.99,-88,1
1617488720,100.00,1000.08,1018.15,150,0.99,0.99,-87,1
1617488780,100.00,1000.11,1018.19,150,0.98,0.98,-87,1
1617488840,100.00,1000.17,1018.24,150,0.99,0.99,-88,1
1617488902,100.00,1000.12,1018.20,150,1.00,1.00,-86,1
1617489025,100.00,1000.16,1018.23,150,1.01,1.01,-89,1
1617489086,100.00,1000.13,1018.20,150,1.01,1.01,-87,1
1617489146,100.00,1000.15,1018.22,150,1.02,1.02,-87,1
1617489269,100.00,1000.15,1018.22,150,1.02,1.02,-87,1
1617489395,100.00,1000.20,1018.27,150,1.01,1.01,-87,1
1617489455,100.00,1000.17,1018.24,150,1.02,1.02,-87,1
1617489515,100.00,1000.17,1018.24,150,1.02,1.02,-87,1
1617489575,100.00,1000.20,1018.27,150,1.03,1.03,-86,1
1617489635,100.00,1000.18,1018.26,150,1.03,1.03,-83,1
1617489758,100.00,999.72,1017.79,150,1.03,1.03,-88,1
1617489821,100.00,1000.20,1018.28,150,1.05,1.05,-89,1
1617489881,100.00,1000.19,1018.26,150,1.06,1.06,-87,1
1617489943,100.00,1000.14,1018.22,150,1.04,1.04,-89,1
1617490069,100.00,1000.19,1018.26,150,1.06,1.06,-87,1
1617490129,100.00,1000.17,1018.24,150,1.08,1.08,-87,1
1617490190,100.00,1000.18,1018.26,150,1.07,1.07,-88,1
1617490250,100.00,1000.15,1018.23,150,1.08,1.08,-86,1
1617490310,100.00,1000.17,1018.24,150,1.10,1.10,-87,1
1617490370,100.00,1000.15,1018.22,150,1.10,1.10,-86,1
1617490430,100.00,1000.17,1018.24,150,1.10,1.10,-87,1
1617490490,100.00,1000.19,1018.26,150,1.10,1.10,-87,1
1617490550,100.00,1000.19,1018.26,150,1.10,1.10,-83,1
1617490679,100.00,1000.20,1018.27,150,1.12,1.12,-87,1
1617490739,100.00,1000.22,1018.30,150,1.14,1.14,-88,1
1617490799,100.00,1000.18,1018.25,150,1.11,1.11,-88,1
1617490859,100.00,1000.18,1018.26,150,1.12,1.12,-86,1
1617490982,100.00,1000.16,1018.23,150,1.15,1.15,-87,1
1617491045,100.00,1000.19,1018.26,150,1.16,1.16,-87,1
1617491105,100.00,1000.16,1018.24,150,1.17,1.17,-87,1
1617491171,100.00,1000.16,1018.23,150,1.18,1.18,-87,1
1617491234,100.00,1000.15,1018.22,150,1.16,1.16,-87,1
1617491294,100.00,1000.18,1018.25,150,1.17,1.17,-85,1
1617491354,100.00,1000.17,1018.25,150,1.17,1.17,-87,1
1617491414,100.00,1000.18,1018.25,150,1.17,1.17,-88,1
1617491474,100.00,1000.16,1018.23,150,1.18,1.18,-86,1
1617491535,100.00,1000.18,1018.25,150,1.20,1.20,-88,1
1617491595,100.00,1000.18,1018.25,150,1.19,1.19,-87,1
1617491655,100.00,1000.19,1018.26,150,1.20,1.20,-86,1
1617491724,100.00,1000.16,1018.23,150,1.22,1.22,-89,1
1617491778,100.00,1000.13,1018.20,150,1.21,1.21,-87,1
1617491838,100.00,1000.18,1018.26,150,1.22,1.22,-84,1
1617491898,100.00,1000.16,1018.23,150,1.23,1.23,-84,1
1617491958,100.00,1000.15,1018.22,150,1.23,1.23,-88,1
1617492018,100.00,1000.15,1018.22,150,1.24,1.24,-87,1
1617492078,100.00,1000.13,1018.20,150,1.24,1.24,-87,1
1617492138,100.00,1000.12,1018.19,150,1.25,1.25,-87,1
1617492198,100.00,1000.10,1018.17,150,1.24,1.24,-85,1
1617492261,100.00,1000.15,1018.22,150,1.24,1.24,-86,1
1617492321,100.00,1000.15,1018.22,150,1.24,1.24,-88,1
1617492384,100.00,1000.15,1018.22,150,1.25,1.25,-86,1
1617492444,100.00,1000.16,1018.24,150,1.26,1.26,-88,1
1617492504,100.00,1000.18,1018.25,150,1.27,1.27,-86,1
1617492564,100.00,1000.19,1018.26,150,1.26,1.26,-87,1
1617492624,100.00,1000.16,1018.23,150,1.27,1.27,-86,1
1617492684,100.00,1000.18,1018.25,150,1.29,1.29,-88,1
1617492744,100.00,1000.20,1018.27,150,1.29,1.29,-88,1
1617492805,100.00,1000.17,1018.24,150,1.26,1.26,-87,1
1617492865,100.00,1000.17,1018.24,150,1.29,1.29,-86,1
1617492925,100.00,1000.16,1018.23,150,1.30,1.30,-88,1
1617492985,100.00,1000.19,1018.26,150,1.31,1.31,-89,1
1617493045,100.00,1000.17,1018.24,150,1.30,1.30,-87,1
1617493105,100.00,1000.14,1018.22,150,1.30,1.30,-89,1
1617493165,100.00,1000.18,1018.26,150,1.30,1.30,-88,1
1617493225,100.00,1000.18,1018.25,150,1.30,1.30,-87,1
1617493285,100.00,1000.15,1018.22,150,1.30,1.30,-86,1
1617493345,100.00,1000.14,1018.21,150,1.31,1.31,-88,1
1617493405,100.00,1000.18,1018.25,150,1.31,1.31,-87,1
1617493465,100.00,1000.18,1018.25,150,1.32,1.32,-88,1
1617493525,100.00,1000.14,1018.21,150,1.33,1.33,-84,1
1617493585,100.00,1000.13,1018.21,150,1.32,1.32,-87,1
1617493645,100.00,1000.14,1018.21,150,1.31,1.31,-86,1
1617493708,100.00,1000.15,1018.23,150,1.32,1.32,-90,1
1617493768,100.00,1000.16,1018.24,150,1.33,1.33,-89,1
1617493828,100.00,1000.12,1018.19,150,1.32,1.32,-87,1
1617493888,100.00,1000.12,1018.19,150,1.33,1.33,-86,1
1617493948,100.00,1000.12,1018.19,150,1.33,1.33,-86,1
1617494008,100.00,1000.17,1018.24,150,1.34,1.34,-87,1
1617494068,100.00,1000.09,1018.16,150,1.33,1.33,-87,1
1617494129,100.00,1000.09,1018.16,150,1.32,1.32,-85,1
1617494189,100.00,1000.11,1018.18,150,1.33,1.33,-87,1
1617494249,100.00,1000.11,1018.19,150,1.34,1.34,-87,1
1617494309,100.00,1000.12,1018.20,150,1.33,1.33,-88,1
1617494369,100.00,1000.10,1018.18,150,1.32,1.32,-87,1
1617494429,100.00,1000.11,1018.18,150,1.32,1.32,-85,1
1617494492,100.00,1000.13,1018.20,150,1.31,1.31,-88,1
1617494552,100.00,1000.11,1018.19,150,1.32,1.32,-85,1
1617494612,100.00,1000.14,1018.21,150,1.32,1.32,-87,1
1617494672,100.00,1000.15,1018.22,150,1.33,1.33,-85,1
1617494732,100.00,1000.20,1018.27,150,1.33,1.33,-85,1
1617494792,100.00,1000.16,1018.24,150,1.33,1.33,-86,1
1617494852,100.00,1000.20,1018.27,150,1.33,1.33,-85,1
1617494912,100.00,1000.18,1018.25,150,1.33,1.33,-85,1
1617494972,100.00,1000.21,1018.28,150,1.32,1.32,-87,1
1617495032,100.00,1000.17,1018.24,150,1.30,1.30,-86,1
1617495092,100.00,1000.21,1018.29,150,1.32,1.32,-86,1
1617495152,100.00,1000.20,1018.27,150,1.32,1.32,-88,1
1617495212,100.00,1000.22,1018.29,150,1.32,1.32,-86,1
1617495272,100.00,1000.20,1018.28,150,1.32,1.32,-89,1
1617495332,100.00,1000.20,1018.27,150,1.32,1.32,-89,1
1617495392,100.00,1000.05,1018.12,150,1.31,1.31,-87,1
1617495455,100.00,1000.21,1018.29,150,1.31,1.31,-87,1
1617495515,100.00,1000.22,1018.29,150,1.31,1.31,-86,1
1617495575,100.00,1000.25,1018.33,150,1.30,1.30,-85,1
1617495635,100.00,1000.28,1018.35,150,1.28,1.28,-87,1
1617495758,100.00,1000.28,1018.35,150,1.27,1.27,-86,1
1617495818,100.00,1000.30,1018.37,150,1.27,1.27,-84,1
1617495879,100.00,1000.33,1018.40,150,1.26,1.26,-88,1
1617495942,100.00,1000.31,1018.39,150,1.25,1.25,-86,1
1617496002,100.00,1000.34,1018.41,150,1.24,1.24,-87,1
1617496062,100.00,1000.35,1018.42,150,1.23,1.23,-87,1
1617496122,100.00,1000.35,1018.42,150,1.22,1.22,-88,1
1617496182,100.00,1000.33,1018.41,150,1.21,1.21,-88,1
1617496242,100.00,1000.32,1018.39,150,1.18,1.18,-85,1
1617496302,100.00,1000.36,1018.43,150,1.15,1.15,-87,1
1617496362,100.00,1000.35,1018.43,150,1.14,1.14,-86,1
1617496422,100.00,1000.34,1018.41,150,1.13,1.13,-89,1
1617496482,100.00,1000.41,1018.48,150,1.11,1.11,-87,1
1617496542,100.00,1000.39,1018.46,150,1.09,1.09,-86,1
1617496602,100.00,1000.40,1018.47,150,1.08,1.08,-86,1
1617496662,100.00,1000.42,1018.49,150,1.06,1.06,-86,1
1617496722,100.00,1000.43,1018.50,150,1.04,1.04,-86,1
1617496782,100.00,1000.44,1018.51,150,1.02,1.02,-84,1
1617496843,100.00,1000.43,1018.50,150,1.00,1.00,-85,1
1617496903,100.00,1000.44,1018.51,150,0.98,0.98,-87,1
1617496963,100.00,1000.42,1018.49,150,0.96,0.96,-86,1
1617497023,100.00,1000.42,1018.49,150,0.94,0.94,-86,1
1617497083,100.00,1000.41,1018.48,150,0.93,0.93,-87,1
1617497143,100.00,1000.41,1018.48,150,0.91,0.91,-87,1
1617497203,100.00,1000.42,1018.49,150,0.91,0.91,-86,1
1617497263,100.00,1000.42,1018.49,150,0.90,0.90,-87,1
1617497323,100.00,1000.45,1018.52,150,0.90,0.90,-86,1
1617497383,100.00,1000.42,1018.50,150,0.88,0.88,-85,1
1617497443,100.00,1000.46,1018.54,150,0.88,0.88,-85,1
1617497566,100.00,1000.52,1018.59,150,0.87,0.87,-88,1
1617497626,100.00,1000.51,1018.58,150,0.85,0.85,-84,1
1617497687,100.00,1000.53,1018.60,150,0.86,0.86,-87,1
1617497747,100.00,1000.50,1018.58,150,0.86,0.86,-86,1
1617497807,100.00,1000.51,1018.58,150,0.87,0.87,-86,1
1617497867,100.00,1000.53,1018.60,150,0.86,0.86,-86,1
1617497927,100.00,1000.51,1018.58,150,0.87,0.87,-88,1
1617497987,100.00,1000.52,1018.60,150,0.86,0.86,-86,1
1617498047,100.00,1000.51,1018.58,150,0.85,0.85,-86,1
1617498107,100.00,1000.49,1018.57,150,0.86,0.86,-85,1
1617498167,100.00,1000.53,1018.60,150,0.86,0.86,-86,1
1617498230,100.00,1000.54,1018.61,150,0.85,0.85,-88,1
1617498290,100.00,1000.52,1018.60,150,0.85,0.85,-87,1
1617498350,100.00,1000.52,1018.59,150,0.85,0.85,-87,1
1617498410,100.00,1000.52,1018.60,150,0.84,0.84,-86,1
1617498470,100.00,1000.53,1018.61,150,0.84,0.84,-86,1
1617498530,100.00,1000.53,1018.60,150,0.84,0.84,-87,1
1617498590,100.00,1000.52,1018.59,150,0.83,0.83,-88,1
1617498650,100.00,1000.53,1018.60,150,0.82,0.82,-88,1
1617498710,100.00,1000.52,1018.59,150,0.81,0.81,-88,1
1617498770,100.00,1000.50,1018.57,150,0.80,0.80,-88,1
1617498830,100.00,1000.50,1018.58,150,0.79,0.79,-87,1
1617498890,100.00,1000.54,1018.61,150,0.77,0.77,-87,1
1617498950,100.00,1000.53,1018.60,150,0.75,0.75,-87,1
1617499010,100.00,1000.51,1018.59,150,0.74,0.74,-87,1
1617499071,100.00,1000.47,1018.54,150,0.72,0.72,-86,1
1617499131,100.00,1000.46,1018.53,150,0.70,0.70,-87,1
1617499193,100.00,1000.49,1018.56,150,0.69,0.69,-87,1
1617499256,100.00,1000.49,1018.56,150,0.67,0.67,-87,1
1617499316,100.00,1000.49,1018.56,150,0.65,0.65,-87,1
1617499376,100.00,1000.49,1018.56,150,0.64,0.64,-86,1
1617499436,100.00,1000.52,1018.59,150,0.62,0.62,-87,1
1617499496,100.00,1000.46,1018.54,150,0.60,0.60,-87,1
1617499556,100.00,1000.50,1018.58,150,0.58,0.58,-87,1
1617499616,100.00,1000.50,1018.57,150,0.57,0.57,-88,1
1617499676,100.00,1000.52,1018.59,150,0.55,0.55,-87,1
1617499737,100.00,1000.54,1018.62,150,0.52,0.52,-89,1
1617499797,100.00,1000.52,1018.59,150,0.50,0.50,-87,1
1617499857,100.00,1000.49,1018.56,150,0.37,0.37,-87,1
1617499917,100.00,1000.50,1018.57,150,0.45,0.45,-88,1
1617499977,100.00,1000.49,1018.56,150,0.44,0.44,-87,1
1617500037,100.00,1000.48,1018.55,150,0.42,0.42,-85,1
1617500097,100.00,1000.50,1018.57,150,0.40,0.40,-87,1
1617500157,100.00,1000.49,1018.57,150,0.38,0.38,-86,1
1617500217,100.00,1000.51,1018.59,150,0.27,0.27,-88,1
1617500277,100.00,1000.51,1018.58,150,0.34,0.34,-86,1
1617500337,100.00,1000.49,1018.56,150,0.34,0.34,-87,1
1617500397,100.00,1000.46,1018.53,150,0.32,0.32,-87,1
1617500457,100.00,1000.43,1018.51,150,0.31,0.31,-85,1
1617500517,100.00,1000.47,1018.54,150,0.29,0.29,-86,1
1617500577,100.00,1000.44,1018.52,150,0.29,0.29,-87,1
1617500637,100.00,1000.48,1018.55,150,0.26,0.26,-87,1
1617500697,100.00,1000.43,1018.50,150,0.25,0.25,-87,1
1617500757,100.00,1000.45,1018.52,150,0.24,0.24,-87,1
1617500817,100.00,1000.46,1018.53,150,0.22,0.22,-87,1
1617500877,100.00,1000.44,1018.52,150,0.20,0.20,-88,1
1617500941,100.00,1000.47,1018.55,150,0.19,0.19,-87,1
1617501001,100.00,1000.52,1018.59,150,0.16,0.16,-87,1
1617501061,100.00,1000.50,1018.57,150,0.14,0.14,-86,1
1617501121,100.00,1000.52,1018.60,150,0.13,0.13,-86,1
1617501181,100.00,1000.52,1018.59,150,0.11,0.11,-88,1
1617501241,100.00,1000.52,1018.59,150,0.07,0.07,-88,1
1617501301,100.00,1000.52,1018.59,150,0.05,0.05,-87,1
1617501361,100.00,1000.51,1018.58,150,0.02,0.02,-85,1
1617501421,100.00,1000.49,1018.57,150,-0.01,-0.01,-86,1
1617501481,100.00,1000.45,1018.52,150,-0.04,-0.04,-87,1
1617501541,100.00,1000.47,1018.54,150,-0.07,-0.07,-86,1
1617501601,100.00,1000.47,1018.54,150,-0.10,-0.10,-86,1
1617501661,100.00,1000.47,1018.54,150,-0.12,-0.12,-86,1
1617501721,100.00,1000.46,1018.53,150,-0.16,-0.16,-86,1
1617501781,100.00,1000.47,1018.55,150,-0.18,-0.18,-87,1
1617501841,100.00,1000.45,1018.52,150,-0.20,-0.20,-87,1
1617501901,100.00,1000.46,1018.53,150,-0.23,-0.23,-85,1
1617501961,100.00,1000.45,1018.52,150,-0.24,-0.24,-87,1
1617502021,100.00,1000.47,1018.54,150,-0.27,-0.27,-86,1
1617502082,100.00,1000.46,1018.53,150,-0.29,-0.29,-85,1
1617502142,100.00,1000.50,1018.57,150,-0.31,-0.31,-86,1
1617502202,100.00,1000.50,1018.57,150,-0.34,-0.34,-87,1
1617502262,100.00,1000.48,1018.55,150,-0.36,-0.36,-86,1
1617502322,100.00,1000.51,1018.58,150,-0.38,-0.38,-86,1
1617502382,100.00,1000.48,1018.55,150,-0.39,-0.39,-87,1
1617502442,100.00,1000.47,1018.54,150,-0.40,-0.40,-86,1
1617502502,100.00,1000.48,1018.55,150,-0.43,-0.43,-87,1
1617502562,100.00,1000.46,1018.53,150,-0.44,-0.44,-86,1
1617502622,100.00,1000.48,1018.55,150,-0.45,-0.45,-87,1
1617502682,100.00,1000.48,1018.55,150,-0.47,-0.47,-87,1
1617502742,100.00,1000.51,1018.58,150,-0.49,-0.49,-87,1
1617502802,100.00,1000.52,1018.59,150,-0.51,-0.51,-86,1
1617502862,100.00,1000.51,1018.59,150,-0.53,-0.53,-86,1
1617502922,100.00,1000.54,1018.61,150,-0.55,-0.55,-87,1
1617502982,100.00,1000.54,1018.61,150,-0.57,-0.57,-88,1
1617503042,100.00,1000.56,1018.63,150,-0.59,-0.59,-86,1
1617503102,100.00,1000.56,1018.63,150,-0.61,-0.61,-87,1
1617503162,100.00,1000.58,1018.65,150,-0.64,-0.64,-88,1
1617503222,100.00,1000.55,1018.62,150,-0.66,-0.66,-87,1
1617503282,100.00,1000.57,1018.64,150,-0.68,-0.68,-87,1
1617503342,100.00,1000.58,1018.65,150,-0.71,-0.71,-87,1
1617503403,100.00,1000.57,1018.64,150,-0.74,-0.74,-87,1
1617503463,100.00,1000.58,1018.65,150,-0.76,-0.76,-86,1
1617503523,100.00,1000.57,1018.64,150,-0.78,-0.78,-87,1
1617503583,100.00,1000.61,1018.68,150,-0.81,-0.81,-86,1
1617503643,100.00,1000.62,1018.69,150,-0.83,-0.83,-87,1
1617503703,100.00,1000.60,1018.67,150,-0.86,-0.86,-87,1
1617503763,100.00,1000.60,1018.68,150,-0.89,-0.89,-87,1
1617503823,100.00,1000.62,1018.70,150,-0.91,-0.91,-86,1
1617503883,100.00,1000.66,1018.73,150,-0.94,-0.94,-86,1
1617503943,100.00,1000.62,1018.70,150,-0.97,-0.97,-87,1
1617504003,100.00,1000.65,1018.72,150,-1.00,-1.00,-86,1
1617504063,100.00,1000.67,1018.75,150,-1.02,-1.02,-86,1
1617504123,100.00,1000.67,1018.74,150,-1.05,-1.05,-88,1
1617504183,100.00,1000.69,1018.76,150,-1.09,-1.09,-87,1
1617504243,100.00,1000.66,1018.74,150,-1.11,-1.11,-85,1
1617504303,100.00,1000.72,1018.79,150,-1.14,-1.14,-86,1
1617504363,100.00,1000.76,1018.83,150,-1.16,-1.16,-88,1
1617504423,100.00,1000.72,1018.80,150,-1.19,-1.19,-86,1
1617504483,100.00,1000.70,1018.77,150,-1.21,-1.21,-86,1
1617504543,100.00,1000.71,1018.79,150,-1.24,-1.24,-86,1
1617504604,100.00,1000.70,1018.78,150,-1.26,-1.26,-86,1
1617504664,100.00,1000.71,1018.78,150,-1.29,-1.29,-85,1
1617504724,100.00,1000.68,1018.75,150,-1.31,-1.31,-86,1
1617504784,100.00,1000.68,1018.75,150,-1.35,-1.35,-86,1
1617504844,100.00,1000.69,1018.76,150,-1.38,-1.38,-87,1
1617504904,100.00,1000.70,1018.77,150,-1.40,-1.40,-86,1
1617504964,100.00,1000.70,1018.77,150,-1.43,-1.43,-86,1
1617505024,100.00,1000.67,1018.75,150,-1.44,-1.44,-87,1
1617505084,100.00,1000.67,1018.74,150,-1.47,-1.47,-87,1
1617505144,100.00,1000.67,1018.74,150,-1.49,-1.49,-86,1
1617505204,100.00,1000.69,1018.76,150,-1.51,-1.51,-87,1
1617505264,100.00,1000.65,1018.72,150,-1.54,-1.54,-88,1
1617505324,100.00,1000.68,1018.75,150,-1.56,-1.56,-87,1
1617505384,100.00,1000.70,1018.77,150,-1.57,-1.57,-86,1
1617505444,100.00,1000.69,1018.76,150,-1.59,-1.59,-86,1
1617505504,100.00,1000.69,1018.77,150,-1.61,-1.61,-85,1
1617505564,100.00,1000.67,1018.75,150,-1.62,-1.62,-86,1
1617505624,100.00,1000.73,1018.80,150,-1.64,-1.64,-87,1
1617505684,100.00,1000.74,1018.81,150,-1.65,-1.65,-87,1
1617505744,100.00,1000.74,1018.81,150,-1.67,-1.67,-86,1
1617505804,100.00,1000.72,1018.79,150,-1.68,-1.68,-86,1
1617505864,100.00,1000.74,1018.81,150,-1.69,-1.69,-87,1
1617505925,100.00,1000.71,1018.78,150,-1.69,-1.69,-87,1
1617505985,100.00,1000.72,1018.80,150,-1.70,-1.70,-87,1
1617506045,100.00,1000.74,1018.82,150,-1.71,-1.71,-87,1
1617506105,100.00,1000.72,1018.80,150,-1.72,-1.72,-86,1
1617506165,100.00,1000.75,1018.82,150,-1.72,-1.72,-86,1
1617506225,100.00,1000.79,1018.87,150,-1.72,-1.72,-87,1
1617506285,100.00,1000.79,1018.87,150,-1.71,-1.71,-87,1
1617506345,100.00,1000.81,1018.88,150,-1.72,-1.72,-87,1
1617506405,100.00,1000.78,1018.85,150,-1.74,-1.74,-87,1
1617506465,100.00,1000.77,1018.84,150,-1.73,-1.73,-87,1
1617506525,100.00,1000.66,1018.73,150,-1.73,-1.73,-88,1
1617506585,100.00,1000.80,1018.87,150,-1.74,-1.74,-87,1
1617506645,100.00,1000.78,1018.85,150,-1.73,-1.73,-87,1
1617506705,100.00,1000.79,1018.86,150,-1.74,-1.74,-87,1
1617506765,100.00,1000.84,1018.91,150,-1.75,-1.75,-87,1
1617506825,100.00,1000.82,1018.89,150,-1.75,-1.75,-87,1
1617506885,100.00,1000.80,1018.87,150,-1.76,-1.76,-87,1
1617506945,100.00,1000.81,1018.88,150,-1.76,-1.76,-87,1
1617507005,100.00,1000.85,1018.92,150,-1.76,-1.76,-86,1
1617507065,100.00,1000.85,1018.92,150,-1.78,-1.78,-87,1
1617507126,100.00,1000.78,1018.86,150,-1.77,-1.77,-85,1
1617507186,100.00,1000.78,1018.85,150,-1.78,-1.78,-87,1
1617507246,100.00,1000.74,1018.81,150,-1.76,-1.76,-88,1
1617507306,100.00,1000.68,1018.75,150,-1.76,-1.76,-87,1
1617507366,100.00,1000.71,1018.78,150,-1.77,-1.77,-87,1
1617507426,100.00,1000.69,1018.76,150,-1.77,-1.77,-87,1
1617507486,100.00,1000.66,1018.74,150,-1.76,-1.76,-87,1
1617507546,100.00,1000.61,1018.69,150,-1.76,-1.76,-86,1
1617507606,100.00,1000.65,1018.72,150,-1.77,-1.77,-87,1
1617507666,100.00,1000.59,1018.66,150,-1.75,-1.75,-87,1
1617507726,100.00,1000.60,1018.68,150,-1.77,-1.77,-87,1
1617507786,100.00,1000.58,1018.65,150,-1.76,-1.76,-87,1
1617507846,100.00,1000.57,1018.64,150,-1.77,-1.77,-86,1
1617507906,100.00,1000.56,1018.63,150,-1.76,-1.76,-86,1
1617507966,100.00,1000.59,1018.66,150,-1.77,-1.77,-86,1
1617508029,100.00,1000.61,1018.69,150,-1.77,-1.77,-87,1
1617508090,100.00,1000.60,1018.67,150,-1.76,-1.76,-87,1
1617508150,100.00,1000.59,1018.66,150,-1.76,-1.76,-87,1
1617508210,100.00,1000.56,1018.63,150,-1.72,-1.72,-87,1
1617508270,100.00,1000.58,1018.65,150,-1.73,-1.73,-86,1
1617508330,100.00,1000.55,1018.62,150,-1.71,-1.71,-87,1
1617508390,100.00,1000.58,1018.65,150,-1.70,-1.70,-86,1
1617508450,100.00,1000.57,1018.64,150,-1.71,-1.71,-86,1
1617508510,100.00,1000.59,1018.66,150,-1.69,-1.69,-86,1
1617508570,100.00,1000.59,1018.66,150,-1.69,-1.69,-88,1
1617508630,100.00,1000.61,1018.68,150,-1.70,-1.70,-87,1
1617508690,100.00,1000.64,1018.71,150,-1.71,-1.71,-87,1
1617508750,100.00,1000.62,1018.69,150,-1.71,-1.71,-87,1
1617508810,100.00,1000.62,1018.69,150,-1.72,-1.72,-86,1
1617508870,100.00,1000.59,1018.66,150,-1.71,-1.71,-86,1
1617508930,100.00,1000.61,1018.68,150,-1.70,-1.70,-86,1
1617508993,100.00,1000.65,1018.73,150,-1.70,-1.70,-86,1
1617509053,100.00,1000.65,1018.72,150,-1.68,-1.68,-87,1
1617509113,100.00,1000.68,1018.75,150,-1.70,-1.70,-84,1
1617509173,100.00,1000.67,1018.74,150,-1.71,-1.71,-86,1
1617509234,100.00,1000.70,1018.77,150,-1.69,-1.69,-86,1
1617509294,100.00,1000.69,1018.76,150,-1.67,-1.67,-86,1
1617509354,100.00,1000.70,1018.77,150,-1.68,-1.68,-85,1
1617509414,100.00,1000.67,1018.74,150,-1.63,-1.63,-86,1
1617509476,100.00,1000.65,1018.72,150,-1.62,-1.62,-86,1
1617509537,100.00,1000.72,1018.80,150,-1.63,-1.63,-85,1
1617509597,100.00,1000.73,1018.80,150,-1.61,-1.61,-86,1
1617509657,100.00,1000.74,1018.81,150,-1.59,-1.59,-85,1
1617509717,100.00,1000.72,1018.79,150,-1.58,-1.58,-85,1
1617509777,100.00,1000.70,1018.77,150,-1.56,-1.56,-86,1
1617509837,100.00,1000.72,1018.80,150,-1.55,-1.55,-85,1
1617509897,100.00,1000.71,1018.78,150,-1.55,-1.55,-85,1
1617509957,100.00,1000.78,1018.85,150,-1.53,-1.53,-85,1
1617510017,100.00,1000.73,1018.80,150,-1.49,-1.49,-85,1
1617510077,100.00,1000.76,1018.83,150,-1.47,-1.47,-86,1
1617510137,100.00,1000.77,1018.84,150,-1.43,-1.43,-85,1
1617510197,100.00,1000.80,1018.87,150,-1.40,-1.40,-84,1
1617510257,100.00,1000.79,1018.86,150,-1.38,-1.38,-85,1
1617510317,100.00,1000.78,1018.86,150,-1.30,-1.30,-85,1
1617510377,100.00,1000.83,1018.90,150,-1.62,-1.62,-84,1
1617510437,100.00,1000.81,1018.88,150,-1.31,-1.31,-84,1
1617510497,100.00,1000.86,1018.94,150,-1.18,-1.18,-84,1
1617510557,100.00,1000.87,1018.94,150,-1.13,-1.13,-85,1
1617510617,100.00,1000.89,1018.96,150,-1.07,-1.07,-83,1
1617510677,100.00,1000.85,1018.92,150,-1.05,-1.05,-86,1
1617510737,100.00,1000.82,1018.90,150,-0.95,-0.95,-85,1
1617510797,100.00,1000.83,1018.90,150,-0.91,-0.91,-85,1
1617510858,100.00,1000.82,1018.89,150,-0.83,-0.83,-84,1
1617510918,100.00,1000.87,1018.94,150,-0.80,-0.80,-87,1
1617510978,100.00,1000.90,1018.97,150,-0.74,-0.74,-85,1
1617511038,100.00,1000.90,1018.97,150,-0.65,-0.65,-85,1
1617511098,100.00,1000.91,1018.98,150,-0.59,-0.59,-84,1
1617511158,100.00,1000.91,1018.98,150,-0.53,-0.53,-85,1
1617511218,100.00,1000.93,1019.00,150,-0.46,-0.46,-86,1
1617511278,100.00,1000.91,1018.98,150,-0.40,-0.40,-86,1
1617511338,100.00,1000.87,1018.94,150,-0.32,-0.32,-84,1
1617511398,100.00,1000.94,1019.02,150,-0.25,-0.25,-85,1
1617511458,100.00,1000.97,1019.04,150,-0.19,-0.19,-85,1
1617511518,100.00,1000.96,1019.03,150,-0.13,-0.13,-85,1
1617511578,100.00,1000.93,1019.00,150,-0.06,-0.06,-86,1
1617511638,100.00,1000.88,1018.95,150,0.00,-0.00,-86,1
1617511698,100.00,1000.88,1018.95,150,0.05,0.05,-85,1
1617511758,100.00,1000.96,1019.03,150,0.11,0.11,-86,1
1617511818,100.00,1000.93,1019.00,150,0.16,0.16,-86,1
1617511878,100.00,1000.94,1019.01,150,0.22,0.22,-85,1
1617511939,100.00,1000.91,1018.98,150,0.28,0.28,-85,1
1617511999,100.00,1000.95,1019.02,150,0.31,0.31,-84,1
1617512059,100.00,1000.95,1019.02,150,0.37,0.37,-85,1
1617512119,100.00,1000.97,1019.05,150,0.41,0.41,-86,1
1617512179,100.00,1000.99,1019.06,150,0.45,0.45,-85,1
1617512239,100.00,1000.95,1019.02,150,0.49,0.49,-86,1
1617512299,100.00,1000.96,1019.03,150,0.54,0.54,-86,1
1617512359,100.00,1001.00,1019.07,150,0.57,0.57,-86,1
1617512419,100.00,1000.97,1019.04,150,0.59,0.59,-85,1
1617512479,100.00,1000.97,1019.04,150,0.64,0.64,-86,1
1617512539,100.00,1000.98,1019.05,150,0.68,0.68,-85,1
1617512599,100.00,1001.00,1019.07,150,0.71,0.71,-86,1
1617512659,100.00,1001.02,1019.09,150,0.74,0.74,-85,1
1617512719,100.00,1000.99,1019.06,150,0.77,0.77,-85,1
1617512779,100.00,1000.96,1019.03,150,0.79,0.79,-85,1
1617512839,100.00,1000.98,1019.05,150,0.80,0.80,-86,1
1617512899,100.00,1000.99,1019.06,150,0.82,0.82,-87,1
1617512959,100.00,1001.00,1019.08,150,0.83,0.83,-86,1
1617513019,100.00,1000.99,1019.07,150,0.86,0.86,-86,1
1617513079,100.00,1001.03,1019.10,150,0.89,0.89,-86,1
1617513140,100.00,1001.00,1019.07,150,0.94,0.94,-87,1
1617513200,100.00,1000.98,1019.05,150,0.99,0.99,-87,1
1617513260,100.00,1001.00,1019.07,150,1.04,1.04,-87,1
1617513320,100.00,1000.97,1019.04,150,1.07,1.07,-84,1
1617513382,100.00,1001.00,1019.08,150,1.10,1.10,-86,1
1617513445,100.00,1001.03,1019.10,150,1.13,1.13,-86,1
1617513505,100.00,1001.05,1019.12,150,1.18,1.18,-87,1
1617513565,100.00,1001.08,1019.15,150,1.28,1.28,-88,1
1617513751,100.00,1001.13,1019.20,150,1.51,1.51,-86,1
1617513875,100.00,1001.12,1019.19,150,1.69,1.69,-86,1
1617513935,100.00,1001.10,1019.17,150,1.79,1.79,-86,1
1617513995,100.00,1001.14,1019.22,150,1.86,1.86,-86,1
1617514055,100.00,1001.11,1019.19,150,1.91,1.91,-83,1
1617514115,100.00,1001.15,1019.22,150,2.00,2.00,-87,1
1617514175,100.00,1001.18,1019.25,150,2.09,2.09,-86,1
1617514235,100.00,1001.18,1019.25,150,2.17,2.17,-86,1
1617514295,100.00,1001.18,1019.25,150,2.25,2.25,-85,1
1617514355,100.00,1001.20,1019.27,150,2.31,2.31,-86,1
1617514415,100.00,1001.21,1019.28,150,2.35,2.35,-85,1
1617514475,100.00,1001.20,1019.27,150,2.38,2.38,-87,1
1617514601,100.00,1000.96,1019.03,150,2.46,2.46,-86,1
1617514724,100.00,1001.22,1019.29,150,2.53,2.53,-86,1
1617514784,100.00,1001.17,1019.24,150,2.51,2.51,-86,1
1617514844,100.00,1001.20,1019.27,150,2.55,2.55,-86,1
1617514905,100.00,1001.20,1019.28,150,2.61,2.61,-85,1
1617514965,100.00,1001.25,1019.32,150,2.62,2.62,-86,1
1617515025,100.00,1001.26,1019.33,150,2.60,2.60,-87,1
1617515085,100.00,1001.30,1019.37,150,2.66,2.66,-86,1
1617515145,100.00,1001.28,1019.36,150,2.68,2.68,-87,1
1617515205,100.00,1001.27,1019.34,150,2.70,2.70,-87,1
1617515265,100.00,1001.30,1019.37,150,2.69,2.69,-86,1
1617515325,100.00,1001.31,1019.38,150,2.74,2.74,-85,1
1617515385,100.00,1001.32,1019.40,150,2.76,2.76,-87,1
1617515445,100.00,1001.38,1019.45,150,2.77,2.77,-85,1
1617515508,100.00,1001.43,1019.51,150,2.77,2.77,-87,1
1617515568,100.00,1001.40,1019.48,150,2.76,2.76,-87,1
1617515757,100.00,1001.38,1019.46,150,2.72,2.72,-88,1
1617515817,100.00,1001.34,1019.41,150,2.55,2.55,-88,1
1617515877,100.00,1001.34,1019.41,150,2.69,2.69,-86,1
1617515937,100.00,1001.37,1019.44,150,2.70,2.70,-86,1
1617516061,100.00,1001.38,1019.46,150,2.70,2.70,-88,1
1617516121,100.00,1001.41,1019.49,150,2.71,2.71,-86,1
1617516181,100.00,1001.41,1019.48,150,2.72,2.72,-85,1
1617516241,100.00,1001.43,1019.51,150,2.72,2.72,-86,1
1617516301,100.00,1001.45,1019.52,150,2.71,2.71,-85,1
1617516361,100.00,1001.45,1019.53,150,2.74,2.74,-85,1
1617516421,100.00,1001.47,1019.54,150,2.73,2.73,-86,1
1617516481,100.00,1001.48,1019.55,150,2.77,2.77,-87,1
1617516541,100.00,1001.50,1019.57,150,2.72,2.72,-84,1
1617516601,100.00,1001.48,1019.55,150,2.75,2.75,-85,1
1617516661,100.00,1001.47,1019.54,150,2.79,2.79,-86,1
1617516721,100.00,1001.46,1019.54,150,2.82,2.82,-85,1
1617516784,100.00,1001.49,1019.56,150,2.85,2.85,-86,1
1617516844,100.00,1001.50,1019.57,150,2.87,2.87,-86,1
1617516967,100.00,1001.52,1019.60,150,2.89,2.89,-84,1
1617517027,100.00,1001.48,1019.55,150,2.95,2.95,-86,1
1617517087,100.00,1001.46,1019.54,150,3.00,3.00,-86,1
1617517211,100.00,1000.99,1019.07,150,3.07,3.07,-86,1
1617517271,100.00,1001.47,1019.55,150,3.10,3.10,-84,1
1617517394,100.00,1001.49,1019.56,150,3.16,3.16,-84,1
1617517454,100.00,1001.52,1019.59,150,3.15,3.15,-86,1
1617517514,100.00,1001.52,1019.59,150,3.19,3.19,-86,1
1617517577,100.00,1001.53,1019.60,150,3.28,3.28,-87,1
1617517643,100.00,1001.51,1019.58,150,3.34,3.34,-87,1
1617517703,100.00,1001.51,1019.58,150,3.40,3.40,-87,1
1617517763,100.00,1001.50,1019.57,150,3.41,3.41,-87,1
1617517823,100.00,1001.49,1019.57,150,3.44,3.44,-83,1
1617517883,100.00,1001.56,1019.63,150,3.52,3.52,-86,1
1617517943,100.00,1001.54,1019.61,150,3.53,3.53,-87,1
1617518003,100.00,1001.52,1019.60,150,3.53,3.53,-85,1
1617518066,99.86,1001.56,1019.63,150,3.55,3.53,-88,1
1617518127,99.39,1001.56,1019.63,150,3.59,3.50,-85,1
1617518187,99.38,1001.59,1019.66,150,3.65,3.56,-87,1
1617518247,98.84,1001.61,1019.68,150,3.63,3.47,-86,1
1617518307,98.10,1001.61,1019.68,150,3.64,3.37,-86,1
1617518430,96.00,1001.62,1019.69,150,3.71,3.13,-85,1
1617518490,95.66,1001.63,1019.70,150,3.72,3.09,-86,1
1617518550,95.09,1001.63,1019.70,150,3.71,3.00,-86,1
1617518611,94.65,1001.69,1019.76,150,3.62,2.84,-85,1
1617518671,94.95,1001.68,1019.75,150,3.58,2.85,-86,1
1617518733,96.00,1001.66,1019.73,150,3.62,3.04,-86,1
1617518794,96.45,1001.71,1019.79,150,3.65,3.14,-86,1
1617518856,96.60,1001.68,1019.75,150,3.62,3.13,-87,1
1617518916,95.32,1001.73,1019.81,150,3.69,3.01,-85,1
1617518976,93.89,1001.77,1019.84,150,3.71,2.82,-85,1
1617519039,93.84,1001.78,1019.85,150,3.67,2.77,-87,1
1617519099,94.36,1001.78,1019.85,150,3.71,2.89,-87,1
1617519205,94.00,1001.81,1019.88,150,3.76,2.88,-86,1
1617519223,92.93,1001.77,1019.85,150,3.69,2.65,-87,1
1617519286,92.88,1001.79,1019.87,150,3.68,2.64,-86,1
1617519346,93.58,1001.79,1019.86,150,3.55,2.61,-82,1
1617519406,94.63,1001.79,1019.86,150,3.58,2.80,-86,1
1617519466,95.29,1001.81,1019.89,150,3.61,2.93,-83,1
1617519526,94.79,1001.83,1019.90,150,3.60,2.84,-85,1
1617519586,95.22,1001.86,1019.93,150,3.62,2.93,-85,1
1617519646,93.91,1001.86,1019.93,150,3.60,2.71,-86,1
1617519706,94.43,1001.84,1019.92,150,3.63,2.82,-86,1
1617519769,94.72,1001.84,1019.91,150,3.58,2.81,-87,1
1617519832,94.58,1001.86,1019.93,150,3.64,2.85,-87,1
1617519892,94.42,1001.86,1019.93,150,3.68,2.87,-88,1
1617519952,94.20,1001.90,1019.97,150,3.71,2.87,-87,1
1617520012,94.93,1001.90,1019.97,150,3.68,2.94,-87,1
1617520072,95.22,1001.92,1019.99,150,3.70,3.01,-84,1
1617520132,95.85,1001.91,1019.98,150,3.72,3.12,-85,1
1617520192,94.27,1001.89,1019.97,150,3.68,2.85,-84,1
1617520252,93.59,1001.87,1019.94,150,3.66,2.72,-85,1
1617520312,92.84,1001.91,1019.98,150,3.66,2.61,-83,1
1617520372,93.24,1001.92,1019.99,150,3.65,2.66,-83,1
1617520433,94.00,1001.93,1020.00,150,3.73,2.86,-87,1
1617520493,94.15,1001.98,1020.06,150,3.73,2.88,-86,1
1617520553,94.53,1001.98,1020.05,150,3.75,2.95,-87,1
1617520613,93.94,1001.99,1020.06,150,3.72,2.84,-81,1
1617520673,92.92,1002.02,1020.09,150,3.74,2.70,-84,1
1617520733,91.35,1001.99,1020.06,150,3.73,2.45,-84,1
1617520793,91.47,1002.03,1020.10,150,3.78,2.52,-86,1
1617520916,90.50,1002.01,1020.08,150,3.72,2.31,-84,1
1617520976,90.57,1001.95,1020.02,150,3.79,2.39,-87,1
1617521036,91.08,1001.95,1020.03,150,3.82,2.50,-87,1
1617521096,89.79,1001.93,1020.00,150,3.86,2.34,-86,1
1617521156,88.74,1001.93,1020.01,150,3.91,2.22,-83,1
1617521279,87.40,1001.91,1019.98,150,3.75,1.85,-86,1
1617521339,87.53,1001.89,1019.96,150,3.97,2.09,-88,1
1617521402,88.84,1001.90,1019.97,150,4.03,2.36,-87,1
1617521462,88.33,1001.88,1019.96,150,4.09,2.34,-84,1
1617521522,88.07,1001.88,1019.95,150,4.15,2.35,-87,1
1617521582,87.82,1001.87,1019.94,150,4.25,2.41,-86,1
1617521642,86.79,1001.95,1020.03,150,4.35,2.35,-87,1
1617521702,85.88,1001.97,1020.04,150,4.43,2.28,-85,1
1617521763,86.80,1001.99,1020.06,150,4.54,2.53,-87,1
1617521823,86.83,1001.99,1020.07,150,4.64,2.64,-85,1
1617521883,85.74,1002.02,1020.09,150,4.75,2.57,-86,1
1617521943,84.96,1002.00,1020.07,150,4.86,2.55,-83,1
1617522003,83.67,1001.98,1020.05,150,4.89,2.36,-85,1
1617522063,83.74,1001.94,1020.01,150,5.00,2.48,-84,1
1617522186,82.39,1001.99,1020.07,150,5.12,2.37,-86,1
1617522246,80.05,1001.99,1020.07,150,5.11,1.96,-83,1
1617522306,79.05,1002.00,1020.07,150,5.13,1.80,-83,1
1617522366,79.39,1001.99,1020.06,150,5.16,1.89,-82,1
1617522426,80.53,1002.00,1020.07,150,5.18,2.11,-82,1
1617522615,79.56,1002.05,1020.12,150,5.25,2.01,-84,1
1617522675,77.26,1002.05,1020.12,150,5.24,1.59,-87,1
1617522738,77.72,1002.05,1020.12,150,5.36,1.79,-87,1
1617522801,78.03,1002.08,1020.15,150,5.43,1.91,-87,1
1617522924,77.71,1002.07,1020.14,150,5.56,1.98,-86,1
1617523110,74.91,1002.10,1020.18,150,5.71,1.61,-81,1
1617523233,74.17,1002.02,1020.09,150,5.84,1.60,-86,1
1617523356,74.23,1002.09,1020.16,150,6.01,1.77,-84,1
1617523416,72.68,1002.07,1020.14,150,6.10,1.57,-85,1
1617523476,72.59,1002.04,1020.11,150,6.13,1.58,-84,1
1617523536,71.69,1002.04,1020.11,150,6.23,1.50,-88,1
1617523596,70.35,1002.05,1020.12,150,6.31,1.32,-87,1
1617523656,71.22,1002.05,1020.12,150,6.48,1.65,-82,1
1617523717,71.21,1002.05,1020.13,150,6.62,1.78,-86,1
1617523840,68.34,1002.04,1020.12,150,7.02,1.59,-86,1
1617523900,67.42,1002.06,1020.13,150,7.21,1.59,-85,1
1617523960,66.91,1002.00,1020.07,150,7.38,1.64,-81,1
1617524020,65.73,1002.01,1020.09,150,7.52,1.53,-83,1
1617524080,65.58,1002.05,1020.13,150,7.59,1.56,-84,1
1617524140,67.82,1001.94,1020.01,150,7.93,2.36,-84,1
1617524200,63.02,1002.01,1020.08,150,7.78,1.19,-81,1
1617524260,63.12,1002.00,1020.07,150,7.78,1.21,-86,1
1617524320,62.33,1002.00,1020.07,150,7.75,1.01,-83,1
1617524383,62.96,1001.97,1020.05,150,7.77,1.16,-85,1
1617524443,65.05,1001.97,1020.04,150,7.76,1.61,-86,1
1617524503,62.83,1001.98,1020.05,150,7.92,1.28,-87,1
1617524563,64.04,1001.97,1020.04,150,7.99,1.61,-85,1
1617524623,64.42,1001.97,1020.04,150,8.10,1.80,-85,1
1617524683,62.89,1002.00,1020.07,150,8.03,1.40,-82,1
1617524743,64.14,1001.98,1020.05,150,8.00,1.64,-81,1
1617524806,61.72,1002.02,1020.09,150,7.95,1.06,-86,1
1617524866,61.82,1001.98,1020.05,150,8.06,1.19,-85,1
1617524926,61.55,1001.97,1020.05,150,8.18,1.24,-86,1
1617524989,63.44,1001.94,1020.01,150,8.11,1.59,-88,1
1617525049,65.15,1001.91,1019.98,150,8.19,2.04,-87,1
1617525235,62.04,1001.91,1019.98,150,8.46,1.61,-83,1
1617525295,62.03,1001.91,1019.98,150,8.43,1.58,-83,1
1617525358,62.07,1001.86,1019.93,150,8.40,1.56,-86,1
1617525418,60.42,1001.86,1019.93,150,8.51,1.29,-82,1
1617525478,61.59,1001.89,1019.96,150,8.44,1.49,-82,1
1617525538,62.55,1001.84,1019.91,150,8.46,1.73,-82,1
1617525601,61.20,1001.87,1019.94,150,8.50,1.46,-87,1
1617525661,61.09,1001.85,1019.92,150,8.42,1.36,-82,1
1617525721,60.51,1001.84,1019.92,150,8.47,1.27,-83,1
1617525781,60.61,1001.84,1019.91,150,8.47,1.30,-83,1
1617525841,60.80,1001.84,1019.91,150,8.49,1.36,-85,1
1617525904,60.60,1001.88,1019.95,150,8.40,1.23,-84,1
1617525964,60.66,1001.92,1019.99,150,8.56,1.40,-82,1
1617526024,61.16,1001.91,1019.98,150,8.63,1.58,-85,1
1617526084,60.19,1001.88,1019.95,150,8.68,1.40,-84,1
1617526150,58.64,1001.86,1019.93,150,8.82,1.17,-86,1
1617526210,59.32,1001.86,1019.94,150,8.60,1.12,-85,1
1617526279,60.34,1001.88,1019.96,150,8.63,1.39,-86,1
1617526336,60.63,1001.84,1019.91,150,8.60,1.43,-89,1
1617526396,60.55,1001.84,1019.91,150,8.59,1.40,-88,1
1617526456,60.66,1001.84,1019.91,150,8.64,1.47,-86,1
1617526516,58.97,1001.83,1019.90,150,8.60,1.04,-83,1
1617526577,57.68,1001.81,1019.88,150,8.58,0.71,-84,1
1617526703,56.75,1001.80,1019.88,150,8.27,0.20,-84,1
1617526763,58.93,1001.77,1019.84,150,8.34,0.79,-85,1
1617526886,57.71,1001.81,1019.88,150,8.26,0.42,-87,1
1617526949,60.07,1001.79,1019.86,150,8.26,0.97,-85,1
1617527009,59.98,1001.79,1019.86,150,8.24,0.94,-85,1
1617527069,59.25,1001.83,1019.90,150,8.17,0.70,-84,1
1617527129,60.08,1001.75,1019.82,150,8.24,0.96,-85,1
1617527189,59.29,1001.79,1019.86,150,8.09,0.63,-85,1
1617527249,60.66,1001.77,1019.84,150,8.20,1.05,-85,1
1617527312,63.25,1001.72,1019.80,150,8.28,1.71,-88,1
1617527372,62.42,1001.74,1019.81,150,8.43,1.67,-85,1
1617527432,60.55,1001.73,1019.80,150,8.51,1.32,-83,1
1617527492,61.87,1001.69,1019.77,150,8.60,1.71,-83,1
1617527552,63.31,1001.71,1019.78,150,8.79,2.21,-82,1
1617527612,60.74,1001.70,1019.77,150,8.84,1.68,-80,1
1617527672,58.91,1001.70,1019.77,150,8.89,1.30,-83,1
1617527732,57.21,1001.71,1019.78,150,8.90,0.90,-84,1
1617527793,57.18,1001.69,1019.76,150,8.84,0.84,-83,1
1617527916,57.74,1001.70,1019.77,150,8.80,0.93,-83,1
1617527976,57.91,1001.66,1019.73,150,8.74,0.92,-83,1
1617528036,56.44,1001.70,1019.77,150,8.72,0.54,-84,1
1617528096,56.58,1001.71,1019.79,150,8.66,0.52,-82,1
1617528156,57.37,1001.66,1019.73,150,8.64,0.70,-83,1
1617528216,58.48,1001.67,1019.74,150,8.70,1.02,-84,1
1617528276,57.43,1001.65,1019.73,150,8.63,0.70,-84,1
1617528336,57.33,1001.64,1019.71,150,8.63,0.68,-82,1
1617528396,58.46,1001.64,1019.71,150,8.64,0.96,-81,1
1617528519,58.00,1001.62,1019.70,150,8.60,0.81,-82,1
1617528580,59.00,1001.63,1019.71,150,8.63,1.08,-83,1
1617528640,57.62,1001.65,1019.72,150,8.60,0.72,-84,1
1617528700,58.90,1001.62,1019.69,150,8.64,1.06,-84,1
1617528823,56.75,1001.57,1019.64,150,8.79,0.68,-83,1
1617528946,61.67,1001.57,1019.64,150,8.71,1.77,-83,1
1617529069,59.73,1001.43,1019.50,150,8.75,1.36,-85,1
1617529129,58.62,1001.50,1019.58,150,8.80,1.15,-81,1
1617529189,60.17,1001.52,1019.59,150,8.89,1.59,-84,1
1617529249,60.97,1001.49,1019.57,150,8.93,1.81,-84,1
1617529372,58.21,1001.52,1019.59,150,9.01,1.24,-85,1
1617529432,60.94,1001.53,1019.60,150,9.15,2.02,-82,1
1617529495,58.33,1001.55,1019.62,150,9.23,1.48,-88,1
1617529558,56.21,1001.57,1019.65,150,9.27,1.00,-85,1
1617529618,56.39,1001.57,1019.64,150,9.18,0.96,-81,1
1617529807,54.94,1001.59,1019.67,150,8.99,0.42,-87,1
1617529930,56.74,1001.54,1019.61,150,9.04,0.92,-87,1
1617530116,54.87,1001.56,1019.63,150,8.81,0.24,-82,1
1617530176,57.07,1001.41,1019.49,150,8.74,0.72,-83,1
1617530236,57.40,1001.56,1019.63,150,8.71,0.77,-82,1
1617530297,58.95,1001.52,1019.59,150,8.77,1.19,-83,1
1617530420,60.96,1001.52,1019.59,150,8.77,1.66,-85,1
1617530480,60.68,1001.50,1019.57,150,8.83,1.65,-85,1
1617530540,59.09,1001.58,1019.66,150,8.76,1.22,-84,1
1617530663,58.74,1001.49,1019.56,150,8.79,1.16,-82,1
1617530726,59.21,1001.42,1019.49,150,8.91,1.39,-83,1
1617530786,59.49,1001.43,1019.50,150,9.00,1.54,-85,1
1617530849,58.47,1001.42,1019.49,150,9.10,1.39,-88,1
1617530909,58.23,1001.38,1019.45,150,9.17,1.40,-83,1
1617530969,58.75,1001.34,1019.41,150,9.30,1.65,-82,1
1617531029,58.46,1001.31,1019.38,150,9.47,1.74,-82,1
1617531089,57.81,1001.29,1019.37,150,9.61,1.71,-83,1
1617531149,58.43,1001.25,1019.33,150,9.77,2.01,-86,1
1617531272,54.36,1001.25,1019.32,150,9.88,1.11,-82,1
1617531332,57.35,1001.21,1019.28,150,9.93,1.90,-83,1
1617531392,55.71,1001.19,1019.26,150,10.10,1.66,-80,1
1617531453,55.18,1001.19,1019.26,150,10.16,1.58,-84,1
1617531513,54.06,1001.13,1019.20,150,10.11,1.24,-87,1
1617531573,52.70,1001.20,1019.28,150,10.18,0.96,-82,1
1617531633,53.19,1001.15,1019.22,150,10.25,1.15,-84,1
1617531756,54.31,1001.14,1019.22,150,10.26,1.45,-80,1
1617531816,53.96,1001.19,1019.26,150,10.44,1.53,-82,1
1617531876,54.10,1001.17,1019.24,150,10.46,1.58,-83,1
1617531939,52.94,1001.12,1019.19,150,10.51,1.33,-83,1
1617531999,50.71,1001.12,1019.19,150,10.50,0.72,-82,1
1617532059,50.75,1001.10,1019.17,150,10.45,0.68,-80,1
1617532119,51.06,1001.04,1019.11,150,10.39,0.71,-84,1
1617532242,51.96,1001.05,1019.12,150,10.22,0.80,-81,1
1617532302,52.11,1000.99,1019.06,150,10.11,0.73,-84,1
1617532362,49.99,1001.03,1019.10,150,9.99,0.05,-84,1
1617532422,52.64,1001.00,1019.07,150,9.97,0.74,-84,1
1617532482,51.66,1000.97,1019.05,150,9.95,0.47,-88,1
1617532542,51.01,1000.98,1019.05,150,9.92,0.26,-82,1
1617532603,51.26,1000.93,1019.00,150,9.89,0.30,-82,1
1617532663,51.73,1000.93,1019.00,150,9.98,0.51,-83,1
1617532723,53.93,1000.91,1018.98,150,9.86,0.98,-83,1
1617532783,50.71,1000.92,1018.99,150,9.92,0.18,-85,1
1617532843,51.75,1000.86,1018.93,150,9.85,0.40,-84,1
1617532903,51.36,1000.90,1018.97,150,9.88,0.32,-84,1
1617532963,51.05,1000.88,1018.95,150,10.00,0.35,-81,1
1617533023,50.11,1000.84,1018.91,150,9.83,-0.07,-86,1
1617533083,52.00,1000.87,1018.94,150,9.79,0.41,-81,1
1617533143,51.33,1000.86,1018.93,150,9.71,0.16,-85,1
1617533203,51.26,1000.91,1018.99,150,9.77,0.19,-82,1
1617533263,49.02,1000.89,1018.96,150,9.37,-0.79,-83,1
1617533323,51.14,1000.85,1018.92,150,9.55,-0.04,-79,1
1617533383,49.58,1000.86,1018.93,150,9.36,-0.64,-82,1
1617533443,51.38,1000.84,1018.91,150,9.35,-0.16,-84,1
1617533503,50.55,1000.83,1018.91,150,9.33,-0.41,-82,1
1617533563,51.21,1000.85,1018.92,150,9.26,-0.30,-83,1
1617533623,50.82,1000.85,1018.93,150,9.21,-0.45,-82,1
1617533684,50.31,1000.85,1018.92,150,9.00,-0.78,-79,1
1617533744,49.81,1000.82,1018.89,150,8.99,-0.92,-82,1
1617533804,49.74,1000.80,1018.88,150,8.91,-1.02,-83,1
1617533864,50.89,1000.78,1018.85,150,8.87,-0.74,-82,1
1617533924,50.82,1000.77,1018.84,150,8.87,-0.76,-83,1
1617533984,51.14,1000.74,1018.81,150,8.81,-0.73,-83,1
1617534047,49.25,1000.70,1018.77,150,8.75,-1.30,-87,1
1617534110,48.16,1000.72,1018.80,150,8.67,-1.68,-87,1
1617534170,47.08,1000.72,1018.79,150,8.72,-1.94,-84,1
1617534230,47.61,1000.69,1018.76,150,8.65,-1.85,-84,1
1617534290,48.04,1000.67,1018.74,150,8.67,-1.71,-86,1
1617534350,47.89,1000.68,1018.75,150,8.61,-1.81,-85,1
1617534410,48.68,1000.64,1018.71,150,8.58,-1.62,-84,1
1617534476,50.90,1000.65,1018.72,150,8.64,-0.95,-89,1
1617534536,49.45,1000.64,1018.71,150,8.73,-1.26,-83,1
1617534596,49.46,1000.62,1018.69,150,8.68,-1.30,-81,1
1617534656,51.25,1000.61,1018.68,150,8.88,-0.64,-82,1
1617534716,51.84,1000.59,1018.67,150,9.04,-0.33,-86,1
1617534776,51.71,1000.53,1018.60,150,9.17,-0.24,-82,1
1617534836,51.86,1000.51,1018.58,150,9.32,-0.07,-83,1
1617534896,49.43,1000.47,1018.55,150,9.40,-0.65,-83,1
1617534959,48.87,1000.41,1018.48,150,9.60,-0.62,-88,1
1617535019,46.19,1000.40,1018.47,150,9.68,-1.32,-83,1
1617535079,45.85,1000.40,1018.48,150,9.63,-1.47,-83,1
1617535142,44.35,1000.34,1018.42,150,9.94,-1.64,-84,1
1617535205,43.16,1000.33,1018.41,150,10.01,-1.94,-87,1
1617535265,41.60,1000.30,1018.37,150,10.14,-2.32,-85,1
1617535325,41.15,1000.29,1018.36,150,10.19,-2.42,-83,1
1617535385,40.77,1000.22,1018.29,150,10.24,-2.50,-81,1
1617535445,41.56,1000.22,1018.30,150,10.30,-2.19,-82,1
1617535505,42.14,1000.19,1018.26,150,10.33,-1.97,-86,1
1617535565,41.48,1000.22,1018.29,150,10.43,-2.10,-84,1
1617535625,40.52,1000.18,1018.26,150,10.36,-2.48,-86,1
1617535685,39.92,1000.19,1018.26,150,10.23,-2.79,-84,1
1617535748,41.41,1000.10,1018.18,150,10.18,-2.34,-82,1
1617535871,41.86,1000.14,1018.21,150,10.24,-2.15,-83,1
1617535931,41.78,1000.16,1018.23,150,10.14,-2.26,-84,1
1617535991,42.70,1000.16,1018.23,150,10.15,-1.96,-83,1
1617536051,42.01,1000.12,1018.20,150,10.18,-2.15,-84,1
1617536111,41.16,1000.16,1018.23,150,9.96,-2.63,-81,1
1617536171,41.63,1000.14,1018.21,150,9.96,-2.47,-82,1
1617536231,42.44,1000.11,1018.18,150,9.98,-2.20,-86,1
1617536294,42.23,1000.08,1018.15,150,9.99,-2.25,-88,1
1617536354,41.13,1000.04,1018.12,150,9.86,-2.73,-85,1
1617536415,41.31,1000.06,1018.14,150,9.83,-2.69,-86,1
1617536475,42.19,1000.04,1018.11,150,9.77,-2.47,-83,1
1617536543,41.65,1000.09,1018.16,150,9.79,-2.62,-87,1
1617536598,42.88,1000.04,1018.12,150,9.79,-2.23,-84,1
1617536784,41.66,1000.04,1018.12,150,9.61,-2.78,-83,1
1617536844,41.70,1000.04,1018.11,150,9.60,-2.78,-81,1
1617536904,41.48,1000.00,1018.08,150,9.54,-2.90,-82,1
1617536974,41.51,1000.01,1018.08,150,9.47,-2.96,-84,1
1617537028,41.95,1000.00,1018.07,150,9.55,-2.74,-85,1
1617537088,41.81,999.91,1017.99,150,9.46,-2.87,-85,1
1617537148,43.15,999.92,1017.99,150,9.50,-2.41,-86,1
1617537211,41.32,999.90,1017.98,150,9.51,-2.98,-84,1
1617537334,41.19,999.87,1017.94,150,9.41,-3.12,-83,1
1617537394,40.83,999.89,1017.97,150,9.40,-3.24,-84,1
1617537454,42.73,999.91,1017.99,150,9.45,-2.59,-86,1
1617537514,40.52,999.88,1017.95,150,9.33,-3.41,-82,1
1617537577,41.82,999.86,1017.94,150,9.29,-3.02,-84,1
1617537637,41.38,999.89,1017.97,150,9.36,-3.10,-82,1
1617537760,40.49,999.83,1017.91,150,9.18,-3.55,-83,1
1617537884,41.73,999.83,1017.90,150,9.13,-3.19,-86,1
1617537944,41.56,999.81,1017.88,150,9.03,-3.34,-82,1
1617538004,41.20,999.83,1017.90,150,8.97,-3.51,-82,1
1617538064,41.23,999.79,1017.86,150,8.94,-3.53,-87,1
1617538126,42.09,999.80,1017.87,150,8.98,-3.21,-85,1
1617538187,44.49,999.79,1017.86,150,9.00,-2.45,-84,1
1617538247,42.64,999.79,1017.86,150,8.97,-3.05,-83,1
1617538307,43.22,999.74,1017.81,150,8.97,-2.87,-85,1
1617538367,43.04,999.75,1017.82,150,8.99,-2.90,-84,1
1617538430,44.97,999.77,1017.84,150,9.04,-2.27,-86,1
1617538490,43.41,999.77,1017.84,150,9.04,-2.74,-83,1
1617538552,43.86,999.77,1017.84,150,9.07,-2.58,-86,1
1617538612,45.66,999.73,1017.80,150,9.12,-1.99,-85,1
1617538672,45.43,999.74,1017.82,150,9.19,-1.99,-85,1
1617538735,45.63,999.72,1017.80,150,9.19,-1.93,-83,1
1617538795,43.95,999.71,1017.78,150,9.19,-2.44,-88,1
1617538856,43.69,999.69,1017.76,150,9.20,-2.51,-84,1
1617538916,44.72,999.73,1017.81,150,9.24,-2.16,-82,1
1617538976,44.79,999.70,1017.77,150,9.25,-2.13,-83,1
1617539036,44.36,999.70,1017.77,150,9.27,-2.24,-85,1
1617539159,44.16,999.68,1017.76,150,9.34,-2.24,-82,1
1617539219,44.38,999.69,1017.76,150,9.34,-2.17,-81,1
1617539279,45.08,999.69,1017.76,150,9.33,-1.97,-83,1
1617539339,45.11,999.66,1017.73,150,9.34,-1.95,-81,1
1617539399,45.52,999.65,1017.72,150,9.26,-1.90,-84,1
1617539459,45.63,999.62,1017.69,150,9.30,-1.83,-82,1
1617539519,45.76,999.65,1017.72,150,9.34,-1.76,-81,1
1617539579,45.19,999.65,1017.72,150,9.32,-1.94,-82,1
1617539639,44.38,999.68,1017.75,150,9.28,-2.23,-85,1
1617539699,44.95,999.66,1017.73,150,9.30,-2.04,-83,1
1617539759,44.03,999.62,1017.69,150,9.15,-2.45,-82,1
1617539819,43.87,999.59,1017.66,150,9.17,-2.48,-88,1
1617539879,44.91,999.60,1017.67,150,9.18,-2.16,-83,1
1617539942,43.99,999.58,1017.65,150,9.14,-2.47,-86,1
1617540005,44.26,999.59,1017.66,150,9.13,-2.40,-85,1
1617540065,45.55,999.55,1017.62,150,9.14,-2.00,-83,1
1617540125,45.47,999.57,1017.64,150,9.20,-1.97,-84,1
1617540185,46.11,999.54,1017.61,150,9.25,-1.74,-83,1
1617540245,46.29,999.50,1017.58,150,9.34,-1.60,-83,1
1617540306,44.38,999.48,1017.55,150,9.45,-2.07,-85,1
1617540366,44.01,999.46,1017.53,150,9.50,-2.14,-82,1
1617540426,42.85,999.45,1017.52,150,9.49,-2.51,-85,1
1617540486,41.95,999.41,1017.48,150,9.35,-2.92,-86,1
1617540546,42.38,999.40,1017.47,150,9.40,-2.74,-81,1
1617540606,42.87,999.38,1017.45,150,9.43,-2.56,-83,1
1617540666,43.58,999.38,1017.46,150,9.42,-2.34,-81,1
1617540726,44.46,999.32,1017.39,150,9.36,-2.13,-80,1
1617540786,43.92,999.31,1017.38,150,9.41,-2.25,-81,1
1617540846,45.04,999.29,1017.37,150,9.51,-1.82,-81,1
1617540906,45.33,999.30,1017.37,150,9.59,-1.66,-83,1
1617540966,44.67,999.25,1017.32,150,9.65,-1.80,-83,1
1617541026,43.46,999.27,1017.34,150,9.70,-2.13,-83,1
1617541086,43.34,999.27,1017.34,150,9.80,-2.07,-79,1
1617541146,42.79,999.23,1017.30,150,9.89,-2.16,-81,1
1617541206,42.29,999.26,1017.34,150,9.93,-2.29,-81,1
1617541267,41.44,999.26,1017.33,150,9.97,-2.53,-82,1
1617541327,41.66,999.24,1017.32,150,9.99,-2.44,-82,1
1617541387,41.34,999.22,1017.29,150,10.06,-2.48,-81,1
1617541450,40.55,999.24,1017.32,150,10.09,-2.71,-84,1
1617541510,40.77,999.23,1017.30,150,10.03,-2.69,-84,1
1617541570,41.00,999.20,1017.27,150,10.00,-2.64,-81,1
1617541630,40.24,999.23,1017.30,150,9.95,-2.94,-84,1
1617541693,40.33,999.23,1017.30,150,10.02,-2.85,-85,1
1617541753,40.58,999.23,1017.30,150,9.93,-2.85,-82,1
1617541813,40.47,999.25,1017.32,150,9.93,-2.88,-87,1
1617541873,40.86,999.25,1017.32,150,9.89,-2.79,-83,1
1617541933,40.76,999.20,1017.27,150,9.87,-2.84,-82,1
1617541993,41.16,999.11,1017.18,150,9.85,-2.73,-82,1
1617542053,40.69,999.09,1017.16,150,9.66,-3.05,-82,1
1617542113,42.03,999.17,1017.24,150,9.68,-2.60,-84,1
1617542173,42.39,999.20,1017.27,150,9.63,-2.53,-83,1
1617542233,42.07,999.19,1017.27,150,9.52,-2.73,-83,1
1617542356,42.96,999.15,1017.22,150,9.49,-2.47,-83,1
1617542416,42.60,999.16,1017.23,150,9.40,-2.67,-83,1
1617542476,42.41,999.13,1017.21,150,9.40,-2.73,-81,1
1617542537,42.14,999.11,1017.19,150,9.36,-2.85,-81,1
1617542597,43.34,999.09,1017.16,150,9.39,-2.45,-86,1
1617542657,43.40,999.14,1017.22,150,9.34,-2.47,-81,1
1617542717,44.20,999.13,1017.21,150,9.19,-2.37,-79,1
1617542777,43.78,999.16,1017.23,150,9.23,-2.46,-80,1
1617542837,43.85,999.14,1017.21,150,9.19,-2.47,-80,1
1617542897,44.20,999.15,1017.23,150,9.16,-2.39,-84,1
1617542960,43.98,999.13,1017.20,150,9.15,-2.47,-87,1
1617543020,43.83,999.11,1017.19,150,9.13,-2.53,-82,1
1617543080,43.26,999.12,1017.20,150,9.08,-2.75,-83,1
1617543140,44.15,999.14,1017.21,150,9.06,-2.50,-82,1
1617543200,45.13,999.10,1017.17,150,9.02,-2.24,-83,1
1617543260,44.74,999.12,1017.19,150,8.97,-2.40,-81,1
1617543320,44.63,999.12,1017.19,150,8.94,-2.46,-82,1
1617543380,45.45,999.08,1017.15,150,8.91,-2.24,-82,1
1617543440,45.30,999.08,1017.15,150,8.88,-2.31,-81,1
1617543500,44.94,999.07,1017.14,150,8.86,-2.44,-81,1
1617543560,45.69,999.06,1017.13,150,8.87,-2.21,-81,1
1617543620,44.40,999.04,1017.11,150,8.83,-2.63,-85,1
1617543681,42.51,999.02,1017.09,150,8.80,-3.24,-82,1
1617543741,43.56,998.96,1017.03,150,8.73,-2.98,-82,1
1617543864,43.30,998.98,1017.05,150,8.74,-3.05,-79,1
1617543924,42.77,998.99,1017.06,150,8.74,-3.22,-82,1
1617544047,42.47,998.92,1016.99,150,8.67,-3.37,-86,1
1617544107,40.88,998.99,1017.06,150,8.60,-3.95,-86,1
1617544167,42.28,998.93,1017.00,150,8.60,-3.50,-83,1
1617544227,42.13,998.96,1017.03,150,8.62,-3.53,-83,1
1617544287,42.71,998.91,1016.98,150,8.57,-3.39,-83,1
1617544347,42.32,998.97,1017.04,150,8.54,-3.54,-86,1
1617544407,42.88,998.96,1017.03,150,8.54,-3.36,-82,1
1617544467,42.70,998.92,1016.99,150,8.53,-3.43,-82,1
1617544527,43.20,998.96,1017.03,150,8.50,-3.30,-82,1
1617544587,43.37,998.93,1017.00,150,8.49,-3.26,-85,1
1617544647,41.91,998.95,1017.03,150,8.52,-3.69,-82,1
1617544707,43.79,998.94,1017.01,150,8.49,-3.13,-85,1
1617544767,43.52,998.90,1016.97,150,8.50,-3.20,-85,1
1617544827,43.37,998.91,1016.98,150,8.49,-3.26,-83,1
1617544890,42.49,998.87,1016.95,150,8.45,-3.57,-84,1
1617544950,42.60,998.90,1016.97,150,8.49,-3.50,-87,1
1617545010,42.69,998.86,1016.93,150,8.53,-3.43,-83,1
1617545070,43.31,998.84,1016.91,150,8.49,-3.27,-81,1
1617545130,42.78,998.82,1016.90,150,8.49,-3.44,-84,1
1617545190,41.69,998.79,1016.86,150,8.44,-3.83,-81,1
1617545256,42.24,998.79,1016.86,150,8.41,-3.68,-85,1
1617545319,43.12,998.77,1016.84,150,8.49,-3.33,-85,1
1617545379,42.22,998.79,1016.86,150,8.37,-3.73,-82,1
1617545439,42.90,998.73,1016.80,150,8.41,-3.47,-83,1
1617545500,43.14,998.71,1016.79,150,8.42,-3.39,-82,1
1617545560,42.15,998.72,1016.80,150,8.47,-3.66,-86,1
1617545620,42.97,998.64,1016.71,150,8.45,-3.42,-81,1
1617545680,42.94,998.63,1016.71,150,8.47,-3.41,-81,1
1617545740,43.27,998.67,1016.74,150,8.54,-3.24,-81,1
1617545800,42.36,998.64,1016.71,150,8.59,-3.48,-83,1
1617545860,42.30,998.62,1016.70,150,8.57,-3.52,-86,1
1617545920,42.62,998.63,1016.70,150,8.56,-3.43,-83,1
1617545980,42.61,998.59,1016.66,150,8.55,-3.44,-81,1
1617546040,42.67,998.56,1016.63,150,8.58,-3.39,-85,1
1617546100,42.83,998.55,1016.62,150,8.59,-3.33,-82,1
1617546160,41.86,998.57,1016.64,150,8.55,-3.68,-82,1
1617546220,40.97,998.52,1016.59,150,8.51,-4.00,-81,1
1617546280,41.41,998.49,1016.56,150,8.49,-3.88,-85,1
1617546340,41.82,998.50,1016.57,150,8.53,-3.71,-81,1
1617546400,41.61,998.51,1016.58,150,8.46,-3.84,-82,1
1617546460,41.60,998.47,1016.54,150,8.38,-3.91,-85,1
1617546521,41.97,998.42,1016.49,150,8.30,-3.87,-84,1
1617546581,42.82,998.44,1016.51,150,8.26,-3.64,-83,1
1617546641,42.41,998.37,1016.45,150,8.26,-3.76,-80,1
1617546701,42.23,998.35,1016.43,150,8.24,-3.84,-82,1
1617546761,43.59,998.34,1016.41,150,8.28,-3.38,-82,1
1617546821,44.67,998.31,1016.39,150,8.30,-3.03,-82,1
1617546881,43.92,998.28,1016.35,150,8.34,-3.22,-81,1
1617546941,42.41,998.33,1016.40,150,8.36,-3.67,-82,1
1617547001,42.89,998.23,1016.30,150,8.43,-3.46,-82,1
1617547061,40.79,998.23,1016.30,150,8.44,-4.12,-84,1
1617547121,40.31,998.22,1016.29,150,8.49,-4.23,-80,1
1617547181,40.29,998.22,1016.29,150,8.57,-4.17,-84,1
1617547241,39.47,998.25,1016.33,150,8.58,-4.43,-81,1
1617547301,39.65,998.22,1016.29,150,8.63,-4.33,-82,1
1617547361,39.73,998.22,1016.29,150,8.68,-4.25,-86,1
1617547421,40.08,998.25,1016.33,150,8.73,-4.09,-85,1
1617547481,40.02,998.25,1016.33,150,8.79,-4.06,-81,1
1617547541,41.18,998.24,1016.31,150,8.85,-3.62,-82,1
1617547601,40.93,998.26,1016.33,150,8.89,-3.67,-85,1
1617547725,40.67,998.24,1016.31,150,8.95,-3.70,-85,1
1617547785,40.46,998.22,1016.29,150,8.99,-3.73,-82,1
1617547845,41.05,998.21,1016.28,150,9.03,-3.50,-81,1
1617547968,40.44,998.16,1016.24,150,9.06,-3.68,-84,1
1617548028,40.29,998.16,1016.24,150,9.07,-3.72,-80,1
1617548088,40.77,998.15,1016.22,150,9.09,-3.54,-84,1
1617548148,39.95,998.13,1016.21,150,9.09,-3.81,-81,1
1617548208,40.61,998.10,1016.18,150,9.14,-3.55,-79,1
1617548268,38.80,998.12,1016.19,150,9.01,-4.27,-80,1
1617548328,40.03,998.09,1016.16,150,9.02,-3.85,-84,1
1617548388,41.21,998.09,1016.16,150,9.01,-3.47,-81,1
1617548448,39.71,998.08,1016.15,150,8.95,-4.02,-81,1
1617548508,39.88,998.08,1016.15,150,8.91,-4.00,-83,1
1617548568,40.63,998.12,1016.19,150,8.93,-3.73,-82,1
1617548628,39.75,998.09,1016.17,150,8.79,-4.15,-88,1
1617548689,40.83,998.08,1016.16,150,8.81,-3.77,-82,1
1617548749,40.15,998.04,1016.12,150,8.75,-4.05,-84,1
1617548809,40.64,998.07,1016.14,150,8.83,-3.82,-81,1
1617548869,40.48,998.05,1016.12,150,8.79,-3.91,-85,1
1617548929,40.47,998.02,1016.09,150,8.78,-3.92,-82,1
1617548989,40.66,998.02,1016.09,150,8.75,-3.88,-85,1
1617549049,40.11,997.98,1016.05,150,8.72,-4.09,-80,1
1617549109,40.82,997.94,1016.01,150,8.72,-3.86,-84,1
1617549169,40.30,997.95,1016.02,150,8.66,-4.08,-85,1
1617549229,40.60,997.86,1015.93,150,8.58,-4.06,-84,1
1617549292,40.41,997.90,1015.97,150,8.58,-4.12,-84,1
1617549352,40.91,997.87,1015.95,150,8.43,-4.09,-81,1
1617549412,41.20,997.87,1015.95,150,8.41,-4.01,-84,1
1617549472,40.33,997.88,1015.95,150,8.28,-4.41,-85,1
1617549532,41.27,997.82,1015.89,150,8.30,-4.09,-85,1
1617549592,41.10,997.86,1015.93,150,8.26,-4.18,-81,1
1617549652,42.20,997.84,1015.91,150,8.25,-3.84,-81,1
1617549715,41.39,997.82,1015.89,150,8.19,-4.15,-87,1
1617549775,41.60,997.82,1015.89,150,8.21,-4.07,-83,1
1617549835,42.11,997.84,1015.91,150,8.16,-3.95,-84,1
1617549895,42.77,997.82,1015.89,150,8.19,-3.72,-83,1
1617549955,42.94,996.97,1015.04,150,8.20,-3.65,-84,1
1617550015,42.65,997.82,1015.89,150,8.17,-3.77,-81,1
1617550075,43.23,997.75,1015.82,150,8.15,-3.61,-86,1
1617550135,42.45,997.78,1015.85,150,8.08,-3.91,-80,1
1617550195,42.26,997.77,1015.85,150,8.00,-4.05,-83,1
1617550255,43.43,997.77,1015.84,150,7.98,-3.70,-83,1
1617550315,43.14,997.73,1015.80,150,7.94,-3.83,-83,1
1617550376,43.53,997.76,1015.83,150,7.89,-3.75,-84,1
1617550436,42.98,997.80,1015.87,150,7.84,-3.97,-84,1
1617550496,43.60,997.79,1015.86,150,7.78,-3.83,-87,1
1617550556,43.52,997.81,1015.89,150,7.71,-3.92,-82,1
1617550616,43.90,997.77,1015.85,150,7.65,-3.86,-82,1
1617550676,43.68,997.75,1015.82,150,7.57,-4.00,-83,1
1617550736,44.72,997.74,1015.81,150,7.52,-3.73,-82,1
1617550799,44.63,997.76,1015.83,150,7.46,-3.81,-83,1
1617550859,44.66,997.73,1015.80,150,7.36,-3.89,-84,1
1617550919,44.73,997.73,1015.81,150,7.32,-3.91,-82,1
1617550979,44.95,997.72,1015.79,150,7.26,-3.90,-82,1
1617551039,45.15,997.69,1015.76,150,7.20,-3.89,-82,1
1617551099,45.64,997.70,1015.77,150,7.13,-3.81,-83,1
1617551159,45.75,997.67,1015.74,150,7.05,-3.85,-82,1
1617551219,45.62,997.66,1015.74,150,7.01,-3.93,-82,1
1617551279,45.90,997.64,1015.71,150,6.96,-3.89,-82,1
1617551339,46.95,997.63,1015.71,150,6.89,-3.66,-82,1
1617551399,46.02,997.57,1015.64,150,6.85,-3.96,-85,1
1617551459,46.22,997.57,1015.64,150,6.79,-3.96,-82,1
1617551519,47.18,997.52,1015.59,150,6.74,-3.73,-82,1
1617551579,46.76,997.53,1015.61,150,6.73,-3.86,-82,1
1617551639,46.76,997.50,1015.57,150,6.69,-3.89,-82,1
1617551699,47.41,997.51,1015.58,150,6.68,-3.72,-82,1
1617551760,47.46,997.48,1015.55,150,6.67,-3.71,-83,1
1617551820,47.83,997.49,1015.56,150,6.64,-3.64,-83,1
1617551880,46.50,997.50,1015.57,150,6.59,-4.06,-81,1
1617551940,47.27,997.49,1015.57,150,6.58,-3.85,-83,1
1617552000,46.79,997.49,1015.56,150,6.58,-3.99,-83,1
1617552060,47.51,997.44,1015.51,150,6.57,-3.79,-81,1
1617552120,47.31,997.43,1015.50,150,6.57,-3.85,-82,1
1617552180,48.01,997.39,1015.46,150,6.58,-3.64,-84,1
1617552240,47.62,997.40,1015.47,150,6.58,-3.75,-84,1
1617552300,47.37,997.35,1015.43,150,6.58,-3.82,-84,1
1617552360,47.26,997.36,1015.43,150,6.61,-3.83,-82,1
1617552420,48.49,997.33,1015.40,150,6.62,-3.47,-82,1
1617552480,47.66,997.24,1015.31,150,6.63,-3.70,-83,1
1617552543,47.63,997.30,1015.37,150,6.65,-3.68,-84,1
1617552603,47.42,997.29,1015.36,150,6.67,-3.73,-83,1
1617552663,47.84,997.29,1015.36,150,6.71,-3.57,-84,1
1617552724,47.50,997.25,1015.32,150,6.71,-3.67,-84,1
1617552784,46.99,997.29,1015.36,150,6.72,-3.80,-82,1
1617552844,47.19,997.25,1015.32,150,6.74,-3.72,-82,1
1617552904,47.13,997.26,1015.33,150,6.73,-3.75,-82,1
1617552964,46.53,997.30,1015.37,150,6.72,-3.93,-83,1
1617553024,46.88,997.25,1015.32,150,6.74,-3.81,-84,1
1617553084,47.24,997.22,1015.29,150,6.73,-3.72,-82,1
1617553144,47.06,997.24,1015.31,150,6.73,-3.77,-82,1
1617553204,47.03,997.25,1015.32,150,6.70,-3.81,-83,1
1617553264,47.51,997.20,1015.27,150,6.72,-3.66,-83,1
1617553324,46.85,997.20,1015.27,150,6.69,-3.87,-84,1
1617553384,46.87,997.19,1015.26,150,6.70,-3.85,-81,1
1617553444,47.47,997.10,1015.18,150,6.71,-3.67,-84,1
1617553504,47.41,997.05,1015.12,150,6.68,-3.72,-86,1
1617553564,47.62,997.17,1015.24,150,6.66,-3.68,-82,1
1617553624,47.48,997.16,1015.23,150,6.59,-3.78,-83,1
1617553684,47.07,997.14,1015.21,150,6.59,-3.90,-83,1
1617553744,48.01,997.14,1015.21,150,6.58,-3.64,-82,1
1617553804,48.68,997.15,1015.22,150,6.55,-3.49,-83,1
1617553864,48.70,997.11,1015.18,150,6.54,-3.49,-81,1
1617553925,48.35,997.10,1015.17,150,6.51,-3.61,-83,1
1617553985,48.23,997.15,1015.22,150,6.48,-3.67,-82,1
1617554045,48.64,997.07,1015.15,150,6.44,-3.60,-82,1
1617554105,48.56,997.08,1015.15,150,6.40,-3.66,-82,1
1617554165,48.48,997.06,1015.14,150,6.38,-3.70,-81,1
1617554225,49.18,997.05,1015.12,150,6.35,-3.53,-82,1
1617554285,49.05,997.02,1015.10,150,6.31,-3.60,-82,1
1617554345,49.78,997.03,1015.11,150,6.27,-3.45,-83,1
1617554405,49.90,997.03,1015.11,150,6.25,-3.43,-82,1
1617554465,50.62,997.03,1015.10,150,6.23,-3.26,-82,1
1617554525,49.88,997.03,1015.10,150,6.20,-3.48,-82,1
1617554585,50.12,997.02,1015.09,150,6.15,-3.46,-83,1
1617554645,50.23,997.01,1015.08,150,6.09,-3.49,-82,1
1617554705,49.70,996.99,1015.06,150,6.09,-3.63,-83,1
1617554765,50.36,997.00,1015.07,150,6.04,-3.50,-83,1
1617554825,50.30,997.00,1015.07,150,5.99,-3.56,-81,1
1617554885,50.21,996.95,1015.03,150,5.95,-3.63,-83,1
1617554945,50.53,996.93,1015.00,150,5.89,-3.60,-82,1
1617555005,51.21,996.91,1014.98,150,5.85,-3.46,-83,1
1617555065,50.75,996.87,1014.94,150,5.80,-3.62,-82,1
1617555125,51.56,996.88,1014.95,150,5.74,-3.46,-82,1
1617555185,51.17,996.88,1014.95,150,5.68,-3.62,-82,1
1617555246,51.68,996.87,1014.94,150,5.55,-3.61,-82,1
1617555306,51.99,996.86,1014.93,150,5.56,-3.52,-83,1
1617555366,52.25,996.86,1014.93,150,5.48,-3.53,-82,1
1617555426,52.21,996.85,1014.92,150,5.43,-3.59,-82,1
1617555486,52.47,996.85,1014.92,150,5.38,-3.56,-83,1
1617555546,52.98,996.83,1014.90,150,5.32,-3.49,-83,1
1617555606,53.41,996.82,1014.89,150,5.27,-3.43,-83,1
1617555666,53.68,996.82,1014.89,150,5.22,-3.41,-82,1
1617555726,54.44,996.84,1014.91,150,5.18,-3.26,-83,1
1617555786,54.00,996.83,1014.90,150,5.14,-3.40,-83,1
1617555846,53.80,996.84,1014.91,150,5.10,-3.49,-83,1
1617555906,53.87,996.81,1014.89,150,5.06,-3.51,-84,1
1617555966,54.57,996.83,1014.90,150,5.02,-3.37,-81,1
1617556026,56.30,996.81,1014.88,150,4.99,-2.98,-83,1
1617556086,55.47,996.83,1014.90,150,4.97,-3.20,-82,1
1617556146,55.38,996.79,1014.86,150,4.94,-3.25,-82,1
1617556206,55.46,996.80,1014.87,150,4.92,-3.25,-82,1
1617556266,56.20,996.79,1014.86,150,4.89,-3.10,-82,1
1617556326,55.06,996.80,1014.87,150,4.87,-3.40,-83,1
1617556387,55.20,996.78,1014.85,150,4.85,-3.38,-83,1
1617556447,55.87,996.79,1014.86,150,4.83,-3.24,-83,1
1617556507,55.83,996.76,1014.83,150,4.82,-3.26,-82,1
1617556567,55.87,996.76,1014.83,150,4.80,-3.27,-82,1
1617556627,55.16,996.78,1014.85,150,4.79,-3.45,-83,1
1617556687,55.47,996.75,1014.82,150,4.76,-3.40,-83,1
1617556747,56.21,996.77,1014.85,150,4.74,-3.24,-83,1
1617556807,56.54,996.72,1014.80,150,4.71,-3.19,-83,1
1617556867,55.99,996.69,1014.76,150,4.68,-3.35,-83,1
1617556927,55.69,996.72,1014.79,150,4.65,-3.45,-83,1
1617556987,56.35,996.69,1014.76,150,4.60,-3.34,-83,1
1617557050,56.95,996.66,1014.74,150,4.56,-3.23,-83,1
1617557110,56.47,996.67,1014.74,150,4.42,-3.48,-83,1
1617557170,56.05,996.66,1014.74,150,4.47,-3.53,-83,1
1617557230,56.65,996.66,1014.73,150,4.41,-3.45,-83,1
1617557290,56.93,996.69,1014.76,150,4.36,-3.43,-83,1
1617557350,56.14,996.65,1014.72,150,4.31,-3.66,-83,1
1617557410,56.54,996.70,1014.77,150,4.24,-3.63,-83,1
1617557470,56.07,996.69,1014.76,150,4.19,-3.79,-83,1
1617557531,56.46,996.69,1014.76,150,4.14,-3.74,-83,1
1617557591,56.09,996.67,1014.75,150,4.09,-3.88,-83,1
1617557651,56.64,996.65,1014.72,150,4.04,-3.79,-83,1
1617557711,56.85,996.65,1014.73,150,3.99,-3.79,-83,1
1617557771,57.63,996.68,1014.76,150,3.94,-3.66,-83,1
1617557831,57.34,996.68,1014.75,150,3.90,-3.76,-83,1
1617557891,57.22,996.67,1014.75,150,3.85,-3.84,-84,1
1617557951,57.26,996.69,1014.76,150,3.81,-3.87,-84,1
1617558011,58.28,996.67,1014.74,150,3.76,-3.68,-83,1
1617558071,58.21,996.68,1014.76,150,3.72,-3.73,-85,1
1617558131,58.44,996.66,1014.73,150,3.68,-3.72,-83,1
1617558191,58.58,996.63,1014.71,150,3.65,-3.71,-83,1
1617558251,58.68,996.64,1014.71,150,3.62,-3.72,-84,1
1617558311,58.76,996.65,1014.72,150,3.57,-3.75,-83,1
1617558371,59.87,996.62,1014.69,150,3.54,-3.53,-84,1
1617558432,60.07,996.60,1014.68,150,3.51,-3.51,-83,1
1617558492,60.19,996.58,1014.66,150,3.48,-3.51,-83,1
1617558552,59.49,996.59,1014.66,150,3.46,-3.69,-83,1
1617558612,60.16,996.58,1014.65,150,3.43,-3.56,-83,1
1617558672,59.97,996.60,1014.68,150,3.41,-3.63,-83,1
1617558732,60.21,996.60,1014.67,150,3.38,-3.60,-84,1
1617558792,60.34,996.59,1014.66,150,3.35,-3.60,-84,1
1617558852,60.57,996.58,1014.65,150,3.33,-3.57,-82,1
1617558915,59.36,996.55,1014.62,150,3.29,-3.88,-84,1
1617558978,59.43,996.55,1014.63,150,3.27,-3.88,-83,1
1617559038,60.25,996.54,1014.61,150,3.23,-3.73,-83,1
1617559098,60.91,996.51,1014.58,150,3.19,-3.63,-83,1
1617559158,60.64,996.53,1014.60,150,3.16,-3.71,-84,1
1617559218,61.63,996.50,1014.57,150,3.11,-3.54,-83,1
1617559278,59.07,996.50,1014.57,150,3.07,-4.15,-84,1
1617559338,60.03,996.49,1014.57,150,3.05,-3.95,-83,1
1617559398,60.53,996.47,1014.54,150,3.00,-3.89,-83,1
1617559458,61.05,996.49,1014.56,150,2.96,-3.81,-83,1
1617559521,60.73,996.49,1014.56,150,2.92,-3.92,-83,1
1617559581,60.29,996.50,1014.58,150,2.88,-4.06,-83,1
1617559641,60.48,996.47,1014.54,150,2.83,-4.06,-84,1
1617559701,60.11,996.45,1014.52,150,2.80,-4.17,-83,1
1617559761,60.95,996.46,1014.53,150,2.77,-4.01,-84,1
1617559821,60.75,996.41,1014.48,150,2.72,-4.10,-83,1
1617559884,60.63,996.44,1014.51,150,2.68,-4.17,-83,1
1617559944,61.53,996.45,1014.52,150,2.64,-4.01,-83,1
1617560004,61.48,996.45,1014.52,150,2.60,-4.06,-83,1
1617560064,60.85,996.42,1014.50,150,2.56,-4.23,-82,1
1617560124,60.90,996.47,1014.54,150,2.52,-4.26,-83,1
1617560184,61.80,996.43,1014.51,150,2.49,-4.09,-83,1
1617560244,63.25,996.41,1014.48,150,2.45,-3.82,-83,1
1617560304,61.85,996.40,1014.48,150,2.42,-4.15,-83,1
1617560365,62.24,996.40,1014.47,150,2.39,-4.10,-84,1
1617560425,61.33,996.37,1014.44,150,2.34,-4.34,-83,1
1617560485,61.90,996.41,1014.49,150,1.86,-4.67,-82,1
1617560545,62.44,996.31,1014.39,150,2.27,-4.17,-84,1
1617560605,61.79,996.34,1014.41,150,2.23,-4.34,-83,1
1617560674,62.89,996.38,1014.46,150,2.20,-4.14,-84,1
1617560728,61.69,996.37,1014.44,150,2.16,-4.43,-83,1
1617560788,62.69,996.37,1014.45,150,2.13,-4.25,-83,1
1617560848,62.83,996.35,1014.42,150,2.11,-4.24,-84,1
1617560908,63.51,996.33,1014.40,150,2.08,-4.12,-84,1
1617560968,63.44,996.35,1014.42,150,2.05,-4.16,-83,1
1617561028,65.22,996.31,1014.38,150,2.02,-3.82,-83,1
1617561088,63.53,996.34,1014.41,150,1.99,-4.20,-83,1
1617561149,64.42,996.34,1014.42,150,1.96,-4.05,-83,1
1617561209,63.43,996.35,1014.42,150,1.93,-4.28,-83,1
1617561269,63.52,996.37,1014.44,150,1.89,-4.30,-83,1
1617561329,63.34,996.39,1014.46,150,1.86,-4.36,-83,1
1617561389,62.30,996.39,1014.46,150,1.83,-4.61,-83,1
1617561449,64.66,996.36,1014.43,150,1.81,-4.14,-83,1
1617561509,64.01,996.38,1014.45,150,1.78,-4.30,-83,1
1617561569,63.94,996.36,1014.44,150,1.76,-4.34,-83,1
1617561629,65.21,996.37,1014.44,150,1.73,-4.10,-83,1
1617561689,64.06,996.32,1014.39,150,1.70,-4.37,-83,1
1617561749,65.28,996.28,1014.35,150,1.67,-4.15,-83,1
1617561809,64.86,996.36,1014.43,150,1.65,-4.25,-83,1
1617561869,63.80,996.28,1014.35,150,1.62,-4.50,-83,1
1617561929,65.01,996.31,1014.38,150,1.59,-4.28,-83,1
1617561989,66.75,996.25,1014.32,150,1.57,-3.94,-84,1
1617562049,65.98,996.26,1014.33,150,1.54,-4.13,-83,1
1617562109,65.05,996.21,1014.28,150,1.51,-4.35,-83,1
1617562169,64.69,996.24,1014.31,150,1.48,-4.45,-83,1
1617562230,65.08,996.25,1014.33,150,1.46,-4.39,-83,1
1617562290,64.51,996.21,1014.28,150,1.43,-4.53,-83,1
1617562350,64.99,996.21,1014.28,150,1.40,-4.46,-82,1
1617562410,65.35,996.17,1014.24,150,1.37,-4.42,-83,1
1617562470,64.35,996.18,1014.25,150,1.34,-4.65,-83,1
1617562530,66.13,996.19,1014.26,150,1.32,-4.31,-83,1
1617562590,65.60,996.21,1014.29,150,1.29,-4.44,-83,1
1617562650,67.55,996.21,1014.28,150,1.27,-4.07,-83,1
1617562710,66.71,996.21,1014.29,150,1.25,-4.26,-84,1
1617562770,65.39,996.20,1014.28,150,1.22,-4.55,-83,1
1617562830,65.63,996.17,1014.24,150,1.19,-4.53,-83,1
1617562890,68.43,996.18,1014.25,150,1.17,-4.00,-83,1
1617562950,65.88,996.19,1014.26,150,1.14,-4.53,-83,1
1617563010,67.16,996.18,1014.25,150,1.12,-4.29,-83,1
1617563070,66.18,996.18,1014.25,150,1.09,-4.52,-83,1
1617563133,66.17,996.13,1014.21,150,1.07,-4.54,-83,1
1617563193,66.82,996.15,1014.22,150,0.92,-4.55,-83,1
1617563253,67.13,996.13,1014.20,150,1.03,-4.38,-83,1
1617563313,65.75,996.11,1014.18,150,1.00,-4.69,-83,1
1617563373,66.84,996.11,1014.19,150,0.97,-4.50,-83,1
1617563434,66.68,996.13,1014.20,150,0.95,-4.55,-83,1
1617563494,67.57,996.12,1014.19,150,0.94,-4.39,-83,1
1617563554,66.12,996.12,1014.20,150,0.92,-4.69,-84,1
1617563614,66.94,996.12,1014.19,150,0.90,-4.55,-83,1
1617563674,66.80,996.12,1014.19,150,0.89,-4.58,-83,1
1617563734,66.69,996.11,1014.18,150,0.87,-4.63,-83,1
1617563794,67.84,996.11,1014.18,150,0.86,-4.41,-83,1
1617563857,66.47,996.00,1014.07,150,0.84,-4.70,-84,1
1617563917,65.99,996.03,1014.10,150,0.82,-4.81,-84,1
1617563977,65.91,996.01,1014.08,150,0.81,-4.84,-83,1
1617564037,65.68,995.99,1014.07,150,0.80,-4.90,-83,1
1617564097,66.22,995.99,1014.06,150,0.78,-4.81,-83,1
1617564157,67.05,995.97,1014.04,150,0.76,-4.66,-84,1
1617564217,65.66,995.95,1014.03,150,0.74,-4.96,-82,1
1617564277,67.50,995.94,1014.01,150,0.74,-4.59,-83,1
1617564337,66.88,995.91,1013.98,150,0.72,-4.73,-82,1
1617564397,67.16,995.91,1013.98,150,0.71,-4.69,-82,1
1617564460,70.15,995.92,1013.99,150,0.70,-4.12,-83,1
1617564520,68.47,995.94,1014.02,150,0.68,-4.46,-82,1
1617564581,69.31,995.94,1014.01,150,0.67,-4.31,-82,1
1617564641,68.07,995.92,1014.00,150,0.65,-4.57,-83,1
1617564701,66.82,995.93,1014.00,150,0.62,-4.84,-84,1
1617564761,66.98,995.88,1013.95,150,0.61,-4.82,-84,1
1617564821,66.73,995.89,1013.96,150,0.59,-4.88,-83,1
1617564881,67.77,995.88,1013.95,150,0.58,-4.69,-83,1
1617564941,66.43,995.88,1013.95,150,0.57,-4.96,-83,1
1617565001,67.82,995.89,1013.96,150,0.56,-4.70,-83,1
1617565061,67.46,995.86,1013.94,150,0.55,-4.78,-83,1
1617565121,68.18,995.86,1013.93,150,0.55,-4.64,-82,1
1617565181,66.85,995.87,1013.94,150,0.53,-4.92,-83,1
1617565241,66.63,995.88,1013.95,150,0.50,-4.99,-82,1
1617565301,67.33,995.87,1013.94,150,0.50,-4.85,-83,1
1617565361,67.21,995.84,1013.91,150,0.48,-4.90,-83,1
1617565421,68.02,995.88,1013.95,150,0.47,-4.75,-82,1
1617565482,69.06,995.86,1013.93,150,0.47,-4.55,-82,1
1617565542,68.90,995.84,1013.92,150,0.46,-4.59,-81,1
1617565602,67.20,995.82,1013.89,150,0.45,-4.93,-83,1
1617565662,67.42,995.80,1013.87,150,0.44,-4.89,-83,1
1617565725,68.09,995.79,1013.86,150,0.42,-4.78,-82,1
1617565785,68.16,995.76,1013.84,150,0.41,-4.78,-83,1
1617565845,68.30,995.78,1013.85,150,0.40,-4.76,-82,1
1617565905,67.51,995.76,1013.83,150,0.38,-4.93,-83,1
1617565965,68.79,995.75,1013.82,150,0.37,-4.69,-82,1
1617566025,69.22,995.77,1013.84,150,0.36,-4.62,-82,1
1617566085,67.92,995.74,1013.81,150,0.34,-4.89,-83,1
1617566145,69.56,995.73,1013.81,150,0.33,-4.58,-83,1
1617566205,69.18,995.74,1013.81,150,0.31,-4.68,-83,1
1617566265,67.68,995.71,1013.78,150,0.29,-4.99,-83,1
1617566329,69.01,995.71,1013.78,150,0.28,-4.74,-82,1
1617566389,68.58,995.66,1013.73,150,0.27,-4.83,-82,1
1617566449,69.46,995.66,1013.73,150,0.26,-4.67,-84,1
1617566509,69.23,995.65,1013.72,150,0.24,-4.73,-83,1
1617566569,69.29,995.64,1013.71,150,0.23,-4.73,-83,1
1617566629,69.88,995.64,1013.71,150,0.23,-4.62,-83,1
1617566689,71.05,995.63,1013.70,150,0.22,-4.41,-84,1
1617566749,69.32,995.64,1013.71,150,0.20,-4.76,-84,1
1617566809,68.29,995.62,1013.69,150,0.19,-4.96,-83,1
1617566869,68.74,995.60,1013.67,150,0.18,-4.89,-83,1
1617566932,68.93,995.60,1013.67,150,0.18,-4.85,-84,1
1617566992,69.64,995.58,1013.65,150,0.18,-4.71,-83,1
1617567052,70.24,995.54,1013.61,150,0.17,-4.61,-83,1
1617567112,69.05,995.52,1013.59,150,0.15,-4.85,-84,1
1617567175,68.88,995.54,1013.61,150,0.14,-4.90,-84,1
1617567235,69.54,995.50,1013.57,150,0.13,-4.78,-84,1
1617567295,70.23,995.51,1013.58,150,0.13,-4.65,-83,1
1617567355,69.19,995.51,1013.58,150,0.13,-4.85,-82,1
1617567415,68.30,995.54,1013.61,150,0.11,-5.04,-83,1
1617567475,68.30,995.52,1013.59,150,0.10,-5.05,-83,1
1617567536,68.04,995.53,1013.60,150,0.09,-5.11,-83,1
1617567596,69.27,995.46,1013.53,150,0.08,-4.88,-84,1
1617567656,69.08,995.46,1013.53,150,0.08,-4.92,-84,1
1617567716,69.77,995.49,1013.56,150,0.07,-4.80,-83,1
1617567776,68.99,995.47,1013.54,150,0.07,-4.94,-83,1
1617567836,70.23,995.45,1013.52,150,0.06,-4.72,-83,1
1617567899,71.43,995.46,1013.53,150,0.06,-4.49,-84,1
1617567962,70.67,995.45,1013.52,150,0.05,-4.64,-83,1
1617568022,70.43,995.44,1013.51,150,0.04,-4.70,-83,1
1617568082,70.33,994.89,1012.96,150,0.03,-4.73,-84,1
1617568142,69.81,995.44,1013.51,150,0.02,-4.83,-83,1
1617568202,70.75,995.44,1013.51,150,0.01,-4.67,-83,1
1617568262,69.54,995.45,1013.52,150,0.00,-4.91,-83,1
1617568322,70.26,995.43,1013.51,150,-0.01,-4.78,-82,1
1617568382,69.79,995.44,1013.52,150,-0.02,-4.88,-83,1
1617568442,71.25,995.42,1013.49,150,-0.03,-4.61,-86,1
1617568502,73.29,995.40,1013.47,150,-0.03,-4.24,-83,1
1617568563,70.18,995.39,1013.46,150,-0.05,-4.83,-80,1
1617568623,69.23,995.36,1013.44,150,-0.06,-5.02,-82,1
1617568683,72.27,995.35,1013.42,150,-0.06,-4.45,-83,1
1617568746,73.88,995.34,1013.41,150,-0.06,-4.16,-83,1
1617568806,74.22,995.33,1013.40,150,-0.07,-4.11,-80,1
1617568866,70.60,995.31,1013.39,150,-0.09,-4.79,-83,1
1617568926,69.78,995.32,1013.39,150,-0.10,-4.96,-83,1
1617568986,70.86,995.32,1013.39,150,-0.10,-4.75,-84,1
1617569046,71.61,995.31,1013.38,150,-0.10,-4.61,-83,1
1617569106,74.88,995.34,1013.42,150,-0.08,-4.00,-83,1
1617569169,71.51,995.34,1013.41,150,-0.10,-4.63,-83,1
1617569229,69.98,995.33,1013.40,150,-0.11,-4.93,-83,1
1617569289,70.24,995.36,1013.43,150,-0.11,-4.88,-82,1
1617569349,70.43,995.31,1013.38,150,-0.11,-4.84,-83,1
1617569412,70.14,995.36,1013.43,150,-0.11,-4.90,-84,1
1617569472,72.23,995.28,1013.35,150,-0.11,-4.51,-83,1
1617569532,70.34,995.30,1013.38,150,-0.11,-4.86,-82,1
1617569592,71.18,995.30,1013.38,150,-0.12,-4.71,-83,1
1617569652,75.45,995.27,1013.34,150,-0.11,-3.93,-85,1
1617569713,74.91,995.25,1013.32,150,-0.11,-4.02,-83,1
1617569773,71.82,995.25,1013.32,150,-0.12,-4.59,-84,1
1617569833,70.09,995.24,1013.31,150,-0.14,-4.94,-84,1
1617569893,72.07,995.20,1013.27,150,-0.20,-4.62,-83,1
1617569953,71.46,995.17,1013.25,150,-0.15,-4.69,-84,1
1617570013,74.77,995.18,1013.25,150,-0.15,-4.09,-83,1
1617570076,73.81,995.19,1013.26,150,-0.17,-4.28,-83,1
1617570136,74.16,995.16,1013.23,150,-0.18,-4.23,-83,1
1617570196,71.64,995.16,1013.23,150,-0.20,-4.70,-83,1
1617570256,71.09,995.16,1013.23,150,-0.21,-4.82,-83,1
1617570316,74.43,995.10,1013.18,150,-0.22,-4.22,-83,1
1617570376,74.69,995.10,1013.18,150,-0.23,-4.18,-83,1
1617570436,75.83,995.08,1013.15,150,-0.24,-3.99,-85,1
1617570496,71.05,995.09,1013.16,150,-0.26,-4.87,-83,1
1617570556,72.52,995.07,1013.14,150,-0.27,-4.61,-83,1
1617570616,70.75,995.07,1013.14,150,-0.28,-4.95,-84,1
1617570676,71.47,995.07,1013.14,150,-0.30,-4.83,-83,1
1617570736,72.29,995.09,1013.17,150,-0.31,-4.69,-83,1
1617570797,73.24,995.11,1013.18,150,-0.32,-4.53,-83,1
1617570857,73.80,995.06,1013.14,150,-0.33,-4.44,-84,1
1617570917,74.33,995.04,1013.11,150,-0.34,-4.35,-83,1
1617570977,74.65,995.05,1013.12,150,-0.35,-4.30,-83,1
1617571037,71.77,994.99,1013.06,150,-0.37,-4.84,-83,1
1617571097,71.03,995.04,1013.11,150,-0.38,-4.99,-83,1
1617571157,71.67,995.00,1013.07,150,-0.39,-4.88,-83,1
1617571217,71.93,994.97,1013.04,150,-0.40,-4.84,-83,1
1617571280,73.12,995.02,1013.09,150,-0.40,-4.63,-84,1
1617571340,72.73,995.00,1013.07,150,-0.41,-4.71,-83,1
1617571400,73.63,994.98,1013.05,150,-0.41,-4.54,-82,1
1617571460,71.80,994.96,1013.03,150,-0.42,-4.89,-83,1
1617571520,72.96,994.80,1012.88,150,-0.42,-4.67,-83,1
1617571580,74.31,994.90,1012.98,150,-0.42,-4.43,-83,1
1617571641,72.26,994.91,1012.98,150,-0.43,-4.81,-83,1
1617571701,72.44,994.88,1012.95,150,-0.44,-4.79,-82,1
1617571761,71.67,994.88,1012.95,150,-0.44,-4.93,-83,1
1617571821,72.52,994.88,1012.96,150,-0.45,-4.78,-84,1
1617571881,74.89,994.86,1012.93,150,-0.45,-4.36,-83,1
1617571941,76.19,994.84,1012.92,150,-0.44,-4.12,-84,1
1617572064,71.99,994.82,1012.89,150,-0.47,-4.90,-84,1
1617572124,72.58,994.72,1012.79,150,-0.47,-4.79,-83,1
1617572184,73.89,994.77,1012.84,150,-0.47,-4.56,-82,1
1617572244,73.70,994.74,1012.81,150,-0.48,-4.60,-85,1
1617572304,73.72,994.73,1012.80,150,-0.60,-4.71,-84,1
1617572365,73.21,994.74,1012.81,150,-0.48,-4.69,-82,1
1617572425,75.46,994.62,1012.69,150,-0.49,-4.30,-83,1
1617572485,74.98,994.67,1012.74,150,-0.49,-4.38,-84,1
1617572545,75.02,994.68,1012.75,150,-0.50,-4.38,-83,1
1617572605,73.76,994.65,1012.73,150,-0.50,-4.61,-84,1
1617572665,74.14,994.65,1012.72,150,-0.51,-4.55,-84,1
1617572725,72.22,994.59,1012.67,150,-0.52,-4.91,-82,1
1617572785,73.92,994.61,1012.68,150,-0.51,-4.59,-80,1
1617572845,72.19,994.59,1012.66,150,-0.52,-4.91,-82,1
1617572905,74.00,994.52,1012.60,150,-0.53,-4.59,-84,1
1617572965,76.74,994.48,1012.55,150,-0.48,-4.06,-82,1
1617573025,76.41,994.44,1012.51,150,-0.47,-4.11,-82,1
1617573085,73.58,994.44,1012.52,150,-0.48,-4.62,-83,1
1617573145,75.71,994.40,1012.47,150,-0.47,-4.23,-84,1
1617573205,73.75,994.40,1012.47,150,-0.48,-4.59,-83,1
1617573265,77.67,994.33,1012.40,150,-0.45,-3.87,-82,1
1617573325,75.95,994.33,1012.40,150,-0.45,-4.17,-83,1
1617573385,74.37,994.36,1012.43,150,-0.46,-4.46,-81,1
1617573448,73.54,994.35,1012.43,150,-0.46,-4.61,-84,1
1617573508,73.68,994.35,1012.42,150,-0.47,-4.59,-84,1
1617573568,75.20,994.30,1012.37,150,-0.47,-4.32,-85,1
1617573628,75.29,994.26,1012.33,150,-0.48,-4.32,-83,1
1617573688,73.72,994.28,1012.35,150,-0.49,-4.61,-82,1
1617573748,75.01,994.26,1012.33,150,-0.49,-4.37,-83,1
1617573808,72.76,994.25,1012.33,150,-0.50,-4.79,-84,1
1617573869,73.03,994.28,1012.35,150,-0.50,-4.74,-84,1
1617573929,77.44,994.24,1012.32,150,-0.50,-3.96,-84,1
1617573989,74.48,994.22,1012.29,150,-0.51,-4.49,-83,1
1617574049,76.97,994.21,1012.28,150,-0.51,-4.05,-82,1
1617574109,75.28,994.20,1012.27,150,-0.52,-4.36,-83,1
1617574169,72.93,994.19,1012.26,150,-0.54,-4.80,-83,1
1617574229,74.36,994.20,1012.27,150,-0.54,-4.54,-82,1
1617574289,74.95,994.18,1012.25,150,-0.54,-4.43,-83,1
1617574349,75.66,994.16,1012.23,150,-0.55,-4.32,-83,1
1617574409,76.54,994.17,1012.24,150,-0.57,-4.18,-83,1
1617574469,74.14,994.13,1012.20,150,-0.59,-4.63,-83,1
1617574529,73.83,994.12,1012.20,150,-0.60,-4.69,-83,1
1617574589,75.18,994.09,1012.17,150,-0.61,-4.46,-84,1
1617574649,74.66,994.01,1012.09,150,-0.61,-4.55,-84,1
1617574709,74.11,994.03,1012.10,150,-0.63,-4.67,-83,1
1617574769,74.25,993.99,1012.06,150,-0.64,-4.65,-83,1
1617574829,74.18,994.01,1012.08,150,-0.65,-4.68,-83,1
1617574890,74.29,993.97,1012.04,150,-0.66,-4.67,-84,1
1617574950,74.84,993.94,1012.01,150,-0.67,-4.58,-83,1
1617575010,76.88,993.92,1012.00,150,-0.67,-4.22,-85,1
1617575070,75.19,993.90,1011.97,150,-0.69,-4.54,-85,1
1617575130,74.58,993.84,1011.91,150,-0.70,-4.65,-83,1
1617575190,74.43,993.82,1011.89,150,-0.71,-4.69,-84,1
1617575250,77.69,993.81,1011.88,150,-0.70,-4.11,-84,1
1617575310,73.86,993.84,1011.91,150,-0.72,-4.80,-83,1
1617575370,74.83,993.82,1011.89,150,-0.73,-4.64,-85,1
1617575430,73.78,993.80,1011.87,150,-0.74,-4.84,-84,1
1617575490,74.12,993.83,1011.90,150,-0.74,-4.78,-83,1
1617575550,74.66,993.81,1011.88,150,-0.74,-4.68,-83,1
1617575610,73.31,993.81,1011.88,150,-0.75,-4.93,-84,1
1617575670,74.32,993.79,1011.86,150,-0.76,-4.76,-84,1
1617575731,76.88,993.75,1011.83,150,-0.76,-4.31,-83,1
1617575791,75.30,993.70,1011.78,150,-0.78,-4.60,-84,1
1617575851,73.69,993.68,1011.75,150,-0.80,-4.91,-81,1
1617575911,73.57,993.68,1011.75,150,-0.80,-4.93,-83,1
1617575971,73.56,993.68,1011.75,150,-0.81,-4.94,-83,1
1617576034,74.08,993.64,1011.71,150,-0.82,-4.86,-84,1
1617576094,74.88,993.62,1011.69,150,-0.85,-4.75,-84,1
1617576154,74.56,993.57,1011.64,150,-0.84,-4.79,-82,1
1617576214,74.44,993.57,1011.64,150,-0.84,-4.81,-84,1
1617576274,74.87,993.55,1011.62,150,-0.84,-4.74,-84,1
1617576334,74.58,993.51,1011.58,150,-0.85,-4.80,-83,1
1617576394,76.97,993.53,1011.60,150,-0.84,-4.37,-84,1
1617576454,75.62,993.49,1011.56,150,-0.86,-4.63,-84,1
1617576514,74.14,993.47,1011.54,150,-0.87,-4.90,-83,1
1617576574,76.09,993.47,1011.54,150,-0.88,-4.56,-84,1
1617576634,73.92,993.46,1011.54,150,-0.90,-4.97,-83,1
1617576694,74.73,993.43,1011.50,150,-0.91,-4.83,-83,1
1617576754,74.80,993.43,1011.51,150,-0.91,-4.82,-84,1
1617576814,75.05,993.40,1011.47,150,-0.91,-4.77,-83,1
1617576874,74.89,993.38,1011.45,150,-0.93,-4.82,-83,1
1617576934,74.46,993.32,1011.40,150,-0.95,-4.92,-83,1
1617576994,76.51,993.34,1011.41,150,-0.95,-4.56,-83,1
1617577055,76.01,993.31,1011.39,150,-0.96,-4.65,-83,1
1617577115,74.74,993.29,1011.37,150,-0.97,-4.89,-83,1
1617577175,75.03,993.28,1011.35,150,-0.99,-4.86,-83,1
1617577235,75.15,993.28,1011.35,150,-0.99,-4.84,-83,1
1617577295,75.75,993.19,1011.26,150,-1.18,-4.91,-84,1
1617577355,75.30,993.20,1011.27,150,-1.01,-4.83,-83,1
1617577415,75.35,993.21,1011.28,150,-1.02,-4.83,-84,1
1617577475,75.36,993.19,1011.26,150,-1.03,-4.84,-83,1
1617577535,75.10,993.15,1011.22,150,-1.04,-4.89,-84,1
1617577595,74.41,993.15,1011.22,150,-1.05,-5.02,-83,1
1617577655,75.19,993.14,1011.22,150,-1.06,-4.90,-83,1
1617577715,75.61,993.13,1011.20,150,-1.06,-4.82,-84,1
1617577775,75.67,993.08,1011.15,150,-1.07,-4.82,-84,1
1617577835,76.19,993.05,1011.12,150,-1.08,-4.74,-83,1
1617577895,75.70,993.04,1011.11,150,-1.08,-4.82,-83,1
1617577955,77.91,993.05,1011.13,150,-1.08,-4.44,-83,1
1617578015,79.85,992.97,1011.05,150,-1.09,-4.13,-83,1
1617578075,77.03,993.00,1011.07,150,-1.10,-4.61,-84,1
1617578135,80.02,992.96,1011.03,150,-1.10,-4.11,-84,1
1617578195,80.99,992.95,1011.03,150,-1.10,-3.95,-85,1
1617578256,77.53,992.93,1011.00,150,-1.11,-4.54,-84,1
1617578316,79.51,992.92,1010.99,150,-1.12,-4.21,-83,1
1617578376,77.23,992.91,1010.98,150,-1.13,-4.61,-83,1
1617578436,77.38,992.91,1010.98,150,-1.13,-4.58,-83,1
1617578496,75.47,992.93,1011.00,150,-1.15,-4.93,-84,1
1617578556,77.06,992.93,1011.00,150,-1.14,-4.65,-85,1
1617578616,80.43,992.84,1010.91,150,-1.15,-4.09,-84,1
1617578676,77.87,992.86,1010.93,150,-1.15,-4.52,-84,1
1617578736,76.79,992.86,1010.93,150,-1.17,-4.72,-84,1
1617578796,76.89,992.89,1010.96,150,-1.17,-4.71,-83,1
1617578856,76.53,992.88,1010.95,150,-1.18,-4.78,-85,1
1617578916,77.26,992.92,1010.99,150,-1.18,-4.65,-83,1
1617578976,77.53,992.87,1010.95,150,-1.19,-4.62,-82,1
1617579036,78.05,992.83,1010.90,150,-1.20,-4.54,-84,1
1617579096,81.34,992.78,1010.85,150,-1.19,-3.98,-82,1
1617579156,78.60,992.75,1010.82,150,-1.20,-4.44,-84,1
1617579216,80.01,992.70,1010.78,150,-1.19,-4.20,-83,1
1617579276,82.31,992.69,1010.77,150,-1.19,-3.82,-86,1
1617579336,81.84,992.68,1010.76,150,-1.19,-3.90,-83,1
1617579397,82.04,992.63,1010.71,150,-1.17,-3.85,-83,1
1617579457,83.23,992.60,1010.67,150,-1.15,-3.63,-86,1
1617579517,83.38,992.57,1010.64,150,-1.13,-3.59,-85,1
1617579577,81.08,992.58,1010.65,150,-1.13,-3.96,-82,1
1617579637,81.51,992.58,1010.66,150,-1.11,-3.87,-83,1
1617579697,83.37,992.54,1010.62,150,-1.07,-3.53,-86,1
1617579757,83.55,992.56,1010.63,150,-1.04,-3.47,-85,1
1617579817,82.50,992.56,1010.64,150,-1.02,-3.62,-87,1
1617579877,83.40,992.56,1010.63,150,-0.99,-3.45,-84,1
1617579937,80.00,992.57,1010.64,150,-0.99,-4.00,-84,1
1617579997,82.54,992.56,1010.63,150,-0.94,-3.54,-86,1
1617580057,83.31,992.49,1010.57,150,-0.93,-3.40,-84,1
1617580117,80.82,992.50,1010.57,150,-0.92,-3.80,-83,1
1617580177,79.86,992.48,1010.55,150,-0.91,-3.95,-84,1
1617580240,81.73,992.44,1010.51,150,-0.90,-3.63,-84,1
1617580300,82.46,992.44,1010.52,150,-0.90,-3.51,-85,1
1617580360,78.06,992.46,1010.53,150,-0.91,-4.25,-86,1
1617580420,80.06,992.39,1010.46,150,-0.90,-3.91,-84,1
1617580480,81.50,992.41,1010.49,150,-0.90,-3.67,-84,1
1617580541,80.32,992.39,1010.46,150,-0.91,-3.87,-85,1
1617580601,78.46,992.41,1010.48,150,-0.92,-4.19,-83,1
1617580661,79.55,992.36,1010.43,150,-0.92,-4.01,-83,1
1617580721,82.20,992.34,1010.41,150,-0.90,-3.55,-86,1
1617580781,81.92,992.31,1010.39,150,-0.90,-3.60,-83,1
1617580841,80.86,992.35,1010.43,150,-0.92,-3.79,-85,1
1617580901,82.96,992.33,1010.40,150,-0.90,-3.43,-84,1
1617580961,79.77,992.28,1010.35,150,-0.91,-3.97,-85,1
1617581021,83.00,992.29,1010.36,150,-0.89,-3.41,-88,1
1617581081,83.18,992.24,1010.32,150,-0.87,-3.37,-82,1
1617581141,80.42,992.24,1010.32,150,-0.88,-3.83,-84,1
1617581201,80.69,992.21,1010.29,150,-0.86,-3.76,-84,1
1617581261,79.82,992.22,1010.29,150,-0.86,-3.91,-82,1
1617581321,79.47,992.23,1010.30,150,-0.86,-3.97,-85,1
1617581381,82.00,992.21,1010.29,150,-0.84,-3.53,-83,1
1617581441,79.06,992.16,1010.23,150,-0.86,-4.03,-85,1
1617581501,81.82,992.17,1010.24,150,-0.86,-3.58,-84,1
1617581561,82.21,992.15,1010.22,150,-0.87,-3.52,-83,1
1617581621,79.99,992.07,1010.15,150,-0.88,-3.90,-82,1
1617581681,80.03,992.12,1010.19,150,-0.89,-3.90,-85,1
1617581741,80.61,992.09,1010.17,150,-0.89,-3.81,-86,1
1617581801,79.52,992.09,1010.16,150,-0.90,-4.00,-84,1
1617581862,80.39,992.06,1010.13,150,-0.91,-3.86,-82,1
1617581922,80.32,992.02,1010.09,150,-0.92,-3.88,-84,1
1617581982,80.96,992.00,1010.07,150,-0.92,-3.78,-83,1
1617582042,83.14,991.98,1010.05,150,-0.92,-3.42,-84,1
1617582102,81.50,991.95,1010.02,150,-0.94,-3.71,-84,1
1617582162,82.07,991.92,1009.99,150,-0.93,-3.60,-83,1
1617582222,80.71,991.98,1010.05,150,-0.93,-3.83,-85,1
1617582282,80.77,991.95,1010.02,150,-0.94,-3.83,-84,1
1617582342,80.68,991.92,1010.00,150,-0.94,-3.84,-85,1
1617582402,80.74,991.92,1009.99,150,-0.94,-3.83,-85,1
1617582462,80.16,991.89,1009.96,150,-0.94,-3.93,-84,1
1617582522,80.63,991.88,1009.95,150,-0.94,-3.85,-84,1
1617582582,79.98,991.87,1009.95,150,-0.95,-3.97,-85,1
1617582642,79.19,991.85,1009.92,150,-0.96,-4.11,-84,1
1617582702,79.26,991.83,1009.90,150,-0.98,-4.12,-85,1
1617582762,78.92,991.79,1009.86,150,-0.99,-4.18,-83,1
1617582822,78.48,991.77,1009.85,150,-1.00,-4.27,-85,1
1617582882,80.61,991.73,1009.80,150,-0.99,-3.90,-85,1
1617582942,81.71,991.70,1009.77,150,-1.00,-3.73,-83,1
1617583002,82.21,991.63,1009.70,150,-1.00,-3.65,-84,1
1617583062,81.95,991.63,1009.70,150,-1.00,-3.69,-86,1
1617583123,81.41,991.61,1009.68,150,-1.00,-3.78,-83,1
1617583183,82.75,991.62,1009.69,150,-0.99,-3.55,-84,1
1617583243,82.65,991.57,1009.64,150,-0.99,-3.57,-82,1
1617583303,84.12,991.58,1009.65,150,-0.95,-3.29,-83,1
1617583363,82.92,991.54,1009.61,150,-0.95,-3.49,-84,1
1617583423,82.55,991.53,1009.60,150,-0.95,-3.55,-85,1
1617583483,81.27,991.47,1009.54,150,-0.96,-3.76,-85,1
1617583543,81.78,991.49,1009.56,150,-0.96,-3.68,-84,1
1617583603,82.88,991.48,1009.55,150,-0.96,-3.50,-83,1
1617583663,83.39,991.41,1009.48,150,-0.93,-3.39,-83,1
1617583723,81.49,991.38,1009.45,150,-0.94,-3.71,-85,1
1617583783,81.33,991.38,1009.46,150,-0.93,-3.73,-85,1
1617583843,81.31,991.36,1009.43,150,-0.94,-3.74,-86,1
1617583903,80.79,991.36,1009.43,150,-0.94,-3.82,-83,1
1617583963,79.87,991.35,1009.42,150,-0.94,-3.98,-83,1
1617584023,81.61,991.34,1009.42,150,-0.94,-3.69,-84,1
1617584083,84.00,991.33,1009.40,150,-0.92,-3.28,-85,1
1617584143,83.86,991.32,1009.39,150,-0.91,-3.30,-83,1
1617584203,81.91,991.32,1009.39,150,-0.92,-3.62,-85,1
1617584263,82.89,991.32,1009.39,150,-0.91,-3.45,-85,1
1617584324,80.93,991.26,1009.34,150,-0.94,-3.80,-85,1
1617584384,83.23,991.27,1009.34,150,-0.91,-3.40,-84,1
1617584444,83.74,991.22,1009.29,150,-0.89,-3.30,-83,1
1617584504,82.51,991.22,1009.29,150,-0.90,-3.50,-82,1
1617584564,83.71,991.17,1009.24,150,-0.88,-3.29,-86,1
1617584624,83.06,991.15,1009.22,150,-0.88,-3.40,-85,1
1617584684,84.10,991.13,1009.20,150,-0.87,-3.22,-85,1
1617584744,83.62,991.11,1009.18,150,-0.86,-3.29,-83,1
1617584804,81.85,991.09,1009.17,150,-0.87,-3.58,-84,1
1617584864,83.53,991.10,1009.17,150,-0.87,-3.31,-84,1
1617584924,84.06,991.06,1009.13,150,-0.85,-3.21,-88,1
1617584984,82.88,991.07,1009.14,150,-0.86,-3.40,-83,1
1617585044,83.88,991.01,1009.08,150,-0.84,-3.23,-84,1
1617585104,84.29,990.97,1009.04,150,-0.83,-3.15,-84,1
1617585164,83.25,991.00,1009.07,150,-0.83,-3.32,-83,1
1617585224,81.69,990.98,1009.06,150,-0.83,-3.57,-85,1
1617585284,83.54,990.93,1009.00,150,-0.83,-3.27,-83,1
1617585344,82.96,990.99,1009.06,150,-0.82,-3.35,-85,1
1617585404,84.16,990.97,1009.05,150,-0.82,-3.16,-83,1
1617585464,83.64,990.92,1008.99,150,-0.82,-3.24,-85,1
1617585524,81.55,990.94,1009.02,150,-0.84,-3.60,-85,1
1617585584,83.22,990.97,1009.04,150,-0.84,-3.33,-86,1
1617585644,82.74,990.89,1008.96,150,-0.85,-3.42,-85,1
1617585705,82.96,990.93,1009.01,150,-0.85,-3.38,-86,1
1617585765,84.36,990.89,1008.96,150,-0.84,-3.15,-82,1
1617585825,82.13,990.86,1008.94,150,-0.87,-3.54,-84,1
1617585885,84.49,990.84,1008.91,150,-0.86,-3.15,-86,1
1617585945,83.44,990.80,1008.87,150,-0.87,-3.32,-83,1
1617586005,84.14,990.75,1008.82,150,-0.87,-3.21,-85,1
1617586065,82.36,990.73,1008.80,150,-0.89,-3.52,-82,1
1617586125,84.10,990.71,1008.78,150,-0.88,-3.23,-83,1
1617586185,84.09,990.68,1008.76,150,-0.88,-3.23,-81,1
1617586245,82.26,990.66,1008.73,150,-0.90,-3.54,-85,1
1617586305,81.14,990.65,1008.72,150,-0.91,-3.74,-82,1
1617586365,82.55,990.63,1008.71,150,-0.91,-3.51,-85,1
1617586425,83.23,990.65,1008.72,150,-0.92,-3.41,-84,1
1617586485,82.35,990.58,1008.65,150,-0.92,-3.55,-82,1
1617586545,83.53,990.57,1008.65,150,-0.92,-3.36,-84,1
1617586605,84.51,990.55,1008.62,150,-0.93,-3.21,-85,1
1617586665,82.50,990.51,1008.58,150,-0.93,-3.54,-85,1
1617586725,84.40,990.48,1008.55,150,-0.93,-3.23,-80,1
1617586785,83.85,990.47,1008.54,150,-0.93,-3.32,-85,1
1617586845,84.37,990.49,1008.56,150,-0.93,-3.23,-82,1
1617586905,84.08,990.48,1008.56,150,-0.93,-3.28,-84,1
1617586965,84.14,990.45,1008.53,150,-0.93,-3.27,-82,1
1617587025,82.93,990.47,1008.54,150,-0.93,-3.47,-84,1
1617587086,85.12,990.42,1008.50,150,-0.93,-3.12,-86,1
1617587146,84.77,990.40,1008.48,150,-0.92,-3.16,-82,1
1617587206,84.50,990.42,1008.49,150,-0.92,-3.20,-85,1
1617587266,85.19,990.44,1008.51,150,-0.92,-3.10,-86,1
1617587326,83.10,990.41,1008.48,150,-0.93,-3.44,-81,1
1617587386,82.95,990.42,1008.50,150,-0.93,-3.46,-86,1
1617587446,82.33,990.38,1008.45,150,-0.95,-3.58,-84,1
1617587506,82.95,990.38,1008.45,150,-0.95,-3.48,-87,1
1617587566,85.20,990.37,1008.44,150,-0.94,-3.11,-85,1
1617587626,83.82,990.35,1008.43,150,-0.94,-3.33,-82,1
1617587686,84.86,990.31,1008.39,150,-0.94,-3.17,-83,1
1617587746,83.89,990.32,1008.39,150,-0.94,-3.32,-84,1
1617587806,81.50,990.32,1008.39,150,-0.95,-3.72,-84,1
1617587866,84.79,990.27,1008.34,150,-0.94,-3.18,-85,1
1617587926,84.99,990.31,1008.38,150,-0.94,-3.15,-82,1
1617587986,85.01,990.19,1008.26,150,-0.94,-3.14,-85,1
1617588046,82.99,990.19,1008.26,150,-0.95,-3.48,-82,1
1617588106,84.37,990.19,1008.27,150,-0.94,-3.24,-83,1
1617588166,85.59,990.15,1008.22,150,-0.90,-3.01,-84,1
1617588226,82.96,990.14,1008.21,150,-0.92,-3.45,-83,1
1617588286,85.49,990.15,1008.22,150,-0.90,-3.03,-84,1
1617588346,85.13,990.10,1008.17,150,-0.91,-3.10,-84,1
1617588406,85.30,990.06,1008.14,150,-0.90,-3.06,-86,1
1617588466,83.29,990.10,1008.17,150,-0.91,-3.39,-83,1
1617588527,82.89,990.04,1008.11,150,-0.92,-3.46,-86,1
1617588587,85.19,990.01,1008.09,150,-0.90,-3.08,-85,1
1617588647,85.69,989.99,1008.07,150,-0.90,-3.00,-86,1
1617588707,84.07,990.00,1008.07,150,-0.89,-3.24,-84,1
1617588767,84.05,990.02,1008.09,150,-0.89,-3.25,-84,1
1617588827,83.06,990.04,1008.11,150,-0.90,-3.41,-81,1
1617588887,82.65,990.04,1008.11,150,-0.91,-3.49,-82,1
1617588947,83.79,990.01,1008.09,150,-0.92,-3.32,-83,1
1617589007,85.51,989.96,1008.04,150,-0.90,-3.03,-86,1
1617589067,85.44,989.96,1008.03,150,-0.90,-3.04,-81,1
1617589127,85.22,989.96,1008.03,150,-0.90,-3.07,-84,1
1617589187,83.46,989.91,1007.98,150,-0.91,-3.36,-83,1
1617589247,85.36,989.90,1007.97,150,-0.89,-3.04,-85,1
1617589307,85.08,989.87,1007.94,150,-0.89,-3.08,-85,1
1617589367,85.56,989.87,1007.94,150,-0.89,-3.01,-85,1
1617589427,85.55,989.84,1007.91,150,-0.88,-3.00,-85,1
1617589487,85.47,989.80,1007.87,150,-0.87,-3.00,-87,1
1617589547,85.07,989.78,1007.85,150,-0.88,-3.08,-85,1
1617589607,84.16,989.76,1007.83,150,-0.87,-3.21,-83,1
1617589667,83.12,989.73,1007.80,150,-0.88,-3.39,-85,1
1617589727,82.71,989.73,1007.80,150,-0.88,-3.45,-83,1
1617589787,82.61,989.69,1007.76,150,-0.89,-3.48,-85,1
1617589847,85.35,989.65,1007.72,150,-0.86,-3.01,-83,1
1617589908,85.36,989.58,1007.65,150,-0.84,-2.99,-84,1
1617589968,84.42,989.58,1007.65,150,-0.86,-3.16,-82,1
1617590028,85.31,989.56,1007.63,150,-0.85,-3.01,-84,1
1617590088,84.53,989.55,1007.63,150,-0.86,-3.14,-85,1
1617590148,85.04,989.55,1007.63,150,-0.84,-3.04,-82,1
1617590208,84.81,989.58,1007.65,150,-0.85,-3.09,-83,1
1617590268,85.32,989.57,1007.65,150,-0.83,-2.99,-83,1
1617590328,85.31,989.56,1007.63,150,-0.82,-2.98,-84,1
1617590388,85.34,989.53,1007.60,150,-0.80,-2.95,-85,1
1617590448,83.51,989.53,1007.60,150,-0.81,-3.25,-86,1
1617590508,84.23,989.52,1007.60,150,-0.82,-3.15,-88,1
1617590568,85.32,989.50,1007.58,150,-0.79,-2.95,-87,1
1617590628,82.96,989.52,1007.59,150,-0.81,-3.34,-85,1
1617590688,84.09,989.47,1007.55,150,-0.81,-3.16,-84,1
1617590748,85.02,989.48,1007.55,150,-0.83,-3.03,-87,1
1617590808,85.32,989.46,1007.53,150,-0.80,-2.96,-85,1
1617590868,83.62,989.46,1007.53,150,-0.82,-3.25,-83,1
1617590928,83.30,989.43,1007.50,150,-0.83,-3.31,-84,1
1617590988,84.01,989.44,1007.51,150,-0.86,-3.22,-83,1
1617591048,84.17,989.43,1007.50,150,-0.86,-3.20,-84,1
1617591108,85.00,989.40,1007.47,150,-0.88,-3.09,-84,1
1617591168,83.58,989.43,1007.50,150,-0.90,-3.33,-85,1
1617591228,85.08,989.36,1007.43,150,-0.91,-3.10,-84,1
1617591289,84.37,989.35,1007.42,150,-0.93,-3.23,-86,1
1617591349,83.59,989.37,1007.44,150,-0.98,-3.41,-85,1
1617591409,84.48,989.33,1007.40,150,-0.98,-3.27,-85,1
1617591469,84.50,989.31,1007.38,150,-0.99,-3.27,-88,1
1617591529,86.21,989.30,1007.37,150,-0.97,-2.98,-85,1
1617591589,86.04,989.33,1007.41,150,-0.98,-3.02,-85,1
1617591649,86.30,989.28,1007.35,150,-0.98,-2.98,-85,1
1617591709,85.85,989.29,1007.37,150,-0.98,-3.05,-85,1
1617591769,85.71,989.30,1007.37,150,-0.98,-3.07,-85,1
1617591829,86.51,989.28,1007.35,150,-0.97,-2.94,-84,1
1617591889,86.32,989.26,1007.33,150,-0.95,-2.95,-85,1
1617591949,84.35,989.25,1007.32,150,-0.96,-3.27,-85,1
1617592009,84.93,989.18,1007.25,150,-0.96,-3.18,-85,1
1617592069,85.88,989.18,1007.25,150,-0.97,-3.04,-87,1
1617592129,86.53,989.15,1007.22,150,-0.96,-2.92,-84,1
1617592189,85.33,989.13,1007.20,150,-0.96,-3.11,-84,1
1617592249,86.21,989.09,1007.16,150,-0.94,-2.96,-87,1
1617592309,84.74,989.07,1007.14,150,-0.95,-3.20,-87,1
1617592369,85.91,989.05,1007.13,150,-0.94,-3.00,-86,1
1617592429,86.24,989.00,1007.08,150,-0.91,-2.92,-83,1
1617592489,86.09,988.97,1007.04,150,-0.90,-2.93,-86,1
1617592549,85.51,988.99,1007.06,150,-0.88,-3.01,-86,1
1617592609,84.75,988.95,1007.03,150,-0.88,-3.13,-85,1
1617592669,85.61,988.96,1007.04,150,-0.88,-2.99,-85,1
1617592730,86.02,988.90,1006.97,150,-0.87,-2.92,-85,1
1617592790,84.55,988.92,1006.99,150,-0.88,-3.16,-86,1
1617592850,85.49,988.92,1006.99,150,-0.88,-3.01,-87,1
1617592910,84.27,988.92,1006.99,150,-0.89,-3.21,-86,1
1617592970,83.09,988.89,1006.96,150,-0.91,-3.42,-85,1
1617593030,84.18,988.87,1006.94,150,-0.90,-3.23,-83,1
1617593090,86.25,988.87,1006.95,150,-0.89,-2.90,-84,1
1617593150,86.31,988.86,1006.93,150,-0.89,-2.89,-85,1
1617593210,84.96,988.84,1006.92,150,-0.90,-3.11,-85,1
1617593270,84.25,988.79,1006.86,150,-0.91,-3.23,-85,1
1617593330,84.75,988.79,1006.86,150,-0.93,-3.17,-85,1
1617593390,86.23,988.74,1006.81,150,-0.93,-2.94,-85,1
1617593450,86.49,988.74,1006.81,150,-0.93,-2.90,-84,1
1617593510,86.10,988.74,1006.81,150,-0.94,-2.97,-83,1
1617593570,86.29,988.70,1006.77,150,-0.94,-2.94,-88,1
1617593630,86.39,988.71,1006.78,150,-0.94,-2.93,-86,1
1617593690,86.05,988.70,1006.77,150,-0.94,-2.98,-84,1
1617593750,86.32,988.69,1006.76,150,-0.93,-2.93,-85,1
1617593810,86.67,988.64,1006.71,150,-0.90,-2.84,-86,1
1617593870,86.17,988.62,1006.69,150,-0.91,-2.93,-84,1
1617593930,86.52,988.54,1006.61,150,-0.91,-2.88,-84,1
1617593990,86.43,988.57,1006.64,150,-0.89,-2.87,-82,1
1617594050,86.56,988.48,1006.56,150,-0.88,-2.84,-84,1
1617594111,85.02,988.48,1006.55,150,-0.89,-3.09,-87,1
1617594171,84.19,988.43,1006.51,150,-0.89,-3.22,-85,1
1617594231,84.59,988.41,1006.49,150,-0.88,-3.15,-85,1
1617594291,85.91,988.37,1006.44,150,-0.87,-2.93,-86,1
1617594351,86.17,988.37,1006.44,150,-0.85,-2.87,-87,1
1617594411,85.55,988.34,1006.41,150,-0.85,-2.97,-86,1
1617594471,86.05,988.22,1006.30,150,-0.83,-2.87,-80,1
1617594531,86.17,988.30,1006.37,150,-0.82,-2.84,-85,1
1617594591,86.29,988.25,1006.32,150,-0.81,-2.81,-84,1
1617594651,84.69,988.23,1006.30,150,-0.82,-3.08,-85,1
1617594711,84.86,988.21,1006.28,150,-0.82,-3.05,-86,1
1617594771,85.45,988.18,1006.25,150,-0.80,-2.94,-84,1
1617594831,86.02,988.16,1006.23,150,-0.80,-2.85,-86,1
1617594891,85.55,988.16,1006.23,150,-0.79,-2.91,-86,1
1617594951,85.65,988.13,1006.20,150,-0.79,-2.90,-84,1
1617595011,85.84,988.10,1006.17,150,-0.77,-2.85,-86,1
1617595071,86.19,988.06,1006.13,150,-0.76,-2.78,-86,1
1617595131,86.47,988.08,1006.15,150,-0.76,-2.74,-85,1
1617595191,86.09,988.02,1006.09,150,-0.75,-2.79,-86,1
1617595251,86.17,988.01,1006.09,150,-0.74,-2.76,-86,1
1617595311,86.14,988.02,1006.09,150,-0.73,-2.76,-82,1
1617595372,85.01,988.00,1006.07,150,-0.72,-2.93,-86,1
1617595432,86.12,987.98,1006.05,150,-0.71,-2.74,-84,1
1617595492,85.78,987.99,1006.06,150,-0.69,-2.78,-88,1
1617595552,85.74,988.01,1006.08,150,-0.68,-2.77,-83,1
1617595612,85.65,987.98,1006.05,150,-0.65,-2.76,-85,1
1617595672,85.26,987.97,1006.05,150,-0.64,-2.81,-86,1
1617595732,85.61,987.95,1006.02,150,-0.62,-2.73,-86,1
1617595792,84.95,987.88,1005.96,150,-0.61,-2.83,-88,1
1617595852,85.29,987.84,1005.92,150,-0.60,-2.76,-87,1
1617595912,85.54,987.83,1005.90,150,-0.59,-2.72,-87,1
1617595972,85.32,987.85,1005.92,150,-0.57,-2.73,-83,1
1617596032,85.06,987.80,1005.87,150,-0.56,-2.76,-87,1
1617596092,84.89,987.77,1005.84,150,-0.54,-2.77,-85,1
1617596152,84.30,987.76,1005.84,150,-0.54,-2.86,-85,1
1617596212,85.40,987.78,1005.85,150,-0.53,-2.68,-84,1
1617596272,85.45,987.73,1005.81,150,-0.51,-2.65,-85,1
1617596332,85.17,987.69,1005.76,150,-0.49,-2.68,-87,1
1617596392,85.02,987.68,1005.76,150,-0.47,-2.68,-85,1
1617596452,84.23,987.72,1005.79,150,-0.46,-2.80,-84,1
1617596512,84.65,987.63,1005.70,150,-0.44,-2.71,-85,1
1617596572,84.50,987.58,1005.65,150,-0.41,-2.70,-85,1
1617596633,84.21,987.58,1005.65,150,-0.39,-2.73,-84,1
1617596693,84.08,987.54,1005.61,150,-0.38,-2.74,-86,1
1617596754,84.29,987.51,1005.59,150,-0.34,-2.67,-83,1
1617596814,83.67,987.50,1005.57,150,-0.32,-2.75,-86,1
1617596874,84.02,987.46,1005.53,150,-0.29,-2.66,-85,1
1617596934,84.34,987.44,1005.51,150,-0.27,-2.59,-85,1
1617596994,84.28,987.45,1005.52,150,-0.25,-2.58,-86,1
1617597054,84.79,987.42,1005.49,150,-0.23,-2.48,-85,1
1617597115,84.49,987.39,1005.46,150,-0.21,-2.51,-87,1
1617597175,84.37,987.35,1005.42,150,-0.20,-2.52,-87,1
1617597235,83.49,987.29,1005.36,150,-0.17,-2.63,-84,1
1617597295,84.07,987.22,1005.29,150,-0.14,-2.51,-84,1
1617597355,84.39,987.18,1005.25,150,-0.13,-2.45,-83,1
1617597415,84.51,987.14,1005.21,150,-0.10,-2.40,-86,1
1617597475,83.99,987.13,1005.20,150,-0.07,-2.45,-83,1
1617597535,84.19,987.11,1005.19,150,-0.04,-2.39,-85,1
1617597595,83.76,987.10,1005.17,150,-0.01,-2.43,-84,1
1617597655,83.96,987.11,1005.19,150,0.03,-2.36,-85,1
1617597715,83.50,987.10,1005.18,150,0.06,-2.40,-85,1
1617597775,83.12,987.09,1005.16,150,0.08,-2.45,-82,1
1617597835,83.66,987.06,1005.13,150,0.14,-2.30,-86,1
1617597895,83.22,987.02,1005.10,150,0.19,-2.32,-83,1
1617597955,82.50,987.01,1005.09,150,0.22,-2.41,-81,1
1617598015,82.58,986.97,1005.04,150,0.27,-2.35,-86,1
1617598075,82.91,987.00,1005.07,150,0.32,-2.24,-85,1
1617598135,82.37,986.97,1005.04,150,0.38,-2.27,-85,1
1617598195,81.86,986.92,1004.99,150,0.42,-2.32,-84,1
1617598255,82.92,986.92,1005.00,150,0.48,-2.09,-81,1
1617598315,81.61,986.88,1004.96,150,0.53,-2.25,-85,1
1617598376,81.51,986.88,1004.95,150,0.58,-2.22,-85,1
1617598436,80.93,986.86,1004.93,150,0.61,-2.29,-84,1
1617598496,81.05,986.78,1004.85,150,0.67,-2.21,-86,1
1617598556,80.35,986.77,1004.85,150,0.71,-2.29,-83,1
1617598616,80.53,986.75,1004.82,150,0.76,-2.21,-87,1
1617598676,79.97,986.75,1004.82,150,0.82,-2.24,-81,1
1617598736,79.43,986.73,1004.80,150,0.88,-2.28,-86,1
1617598796,79.48,986.63,1004.70,150,0.93,-2.22,-82,1
1617598856,78.88,986.59,1004.66,150,0.97,-2.28,-82,1
1617598916,78.15,986.58,1004.65,150,1.01,-2.37,-86,1
1617598976,78.72,986.56,1004.63,150,1.06,-2.22,-84,1
1617599036,78.09,986.52,1004.59,150,1.10,-2.29,-83,1
1617599096,77.84,986.46,1004.53,150,1.14,-2.30,-83,1
1617599156,77.67,986.48,1004.56,150,1.18,-2.29,-85,1
1617599216,77.59,986.46,1004.53,150,1.19,-2.29,-83,1
1617599276,77.68,986.42,1004.49,150,1.26,-2.21,-83,1
1617599336,77.47,986.44,1004.51,150,1.30,-2.20,-86,1
1617599396,77.13,986.36,1004.43,150,1.32,-2.24,-88,1
1617599456,77.37,986.37,1004.45,150,1.36,-2.16,-85,1
1617599517,77.47,986.31,1004.38,150,1.42,-2.09,-85,1
1617599577,77.20,986.31,1004.38,150,1.44,-2.12,-87,1
1617599637,76.52,986.30,1004.37,150,1.47,-2.21,-82,1
1617599697,76.31,986.28,1004.36,150,1.52,-2.19,-82,1
1617599757,75.92,986.31,1004.38,150,1.55,-2.24,-84,1
1617599817,76.52,986.28,1004.35,150,1.60,-2.08,-85,1
1617599877,75.23,986.29,1004.36,150,1.61,-2.30,-82,1
1617599937,75.27,986.24,1004.31,150,1.64,-2.26,-84,1
1617599997,74.54,986.25,1004.32,150,1.64,-2.40,-84,1
1617600057,74.69,986.27,1004.34,150,1.68,-2.33,-84,1
1617600117,75.54,986.19,1004.26,150,1.75,-2.11,-85,1
1617600177,75.10,986.16,1004.23,150,1.78,-2.16,-86,1
1617600237,74.38,986.13,1004.21,150,1.80,-2.27,-87,1
1617600297,74.07,986.11,1004.18,150,1.84,-2.29,-84,1
1617600357,74.61,986.11,1004.19,150,1.87,-2.16,-86,1
1617600417,75.45,986.08,1004.16,150,1.91,-1.97,-86,1
1617600477,73.97,986.07,1004.14,150,1.92,-2.23,-85,1
1617600537,73.72,986.08,1004.15,150,1.95,-2.25,-83,1
1617600597,74.91,986.04,1004.11,150,2.01,-1.97,-88,1
1617600657,74.98,986.02,1004.09,150,2.05,-1.92,-85,1
1617600718,75.23,986.04,1004.11,150,2.09,-1.83,-83,1
1617600778,74.54,986.00,1004.08,150,2.14,-1.91,-88,1
1617600838,73.67,985.97,1004.05,150,2.16,-2.05,-85,1
1617600898,74.39,986.02,1004.09,150,2.23,-1.85,-82,1
1617600958,74.01,986.01,1004.08,150,2.28,-1.87,-87,1
1617601018,73.33,986.03,1004.11,150,2.31,-1.97,-88,1
1617601078,73.34,986.05,1004.12,150,2.35,-1.93,-83,1
1617601138,73.37,986.00,1004.07,150,2.38,-1.89,-82,1
1617601198,72.87,986.05,1004.13,150,2.43,-1.94,-83,1
1617601258,73.20,986.00,1004.08,150,2.45,-1.86,-82,1
1617601318,71.63,986.03,1004.10,150,2.49,-2.11,-85,1
1617601378,71.60,986.01,1004.08,150,2.49,-2.12,-83,1
1617601438,71.99,985.98,1004.05,150,2.53,-2.01,-82,1
1617601498,71.29,985.93,1004.00,150,2.53,-2.14,-85,1
1617601558,71.16,985.96,1004.03,150,2.54,-2.15,-84,1
1617601618,71.10,985.90,1003.97,150,2.56,-2.15,-87,1
1617601678,71.04,985.90,1003.98,150,2.59,-2.13,-85,1
1617601738,71.76,985.87,1003.95,150,2.61,-1.97,-84,1
1617601798,72.75,985.85,1003.93,150,2.64,-1.76,-82,1
1617601858,71.43,985.85,1003.92,150,2.63,-2.02,-84,1
1617601919,71.35,985.85,1003.93,150,2.61,-2.05,-85,1
1617601979,71.30,985.80,1003.87,150,2.64,-2.03,-82,1
1617602039,71.45,985.84,1003.91,150,2.68,-1.96,-82,1
1617602099,71.26,985.76,1003.83,150,2.71,-1.97,-86,1
1617602159,70.57,985.79,1003.86,150,2.67,-2.14,-86,1
1617602219,70.63,985.77,1003.84,150,2.72,-2.08,-84,1
1617602279,71.28,985.76,1003.84,150,2.77,-1.91,-84,1
1617602339,72.12,985.75,1003.82,150,2.79,-1.73,-86,1
1617602462,71.73,985.74,1003.81,150,2.87,-1.73,-82,1
1617602522,72.18,985.72,1003.79,150,2.90,-1.61,-83,1
1617602582,70.89,985.74,1003.82,150,2.92,-1.84,-83,1
1617602645,71.41,985.69,1003.76,150,2.98,-1.68,-84,1
1617602705,71.11,985.69,1003.76,150,3.02,-1.70,-82,1
1617602765,70.12,985.68,1003.75,150,3.01,-1.90,-83,1
1617602825,69.78,985.67,1003.74,150,3.06,-1.92,-82,1
1617602885,69.39,985.68,1003.75,150,3.06,-2.00,-83,1
1617602945,69.40,985.67,1003.74,150,3.08,-1.97,-84,1
1617603005,70.09,985.59,1003.66,150,3.12,-1.80,-83,1
1617603065,70.41,985.10,1003.17,150,3.14,-1.72,-85,1
1617603188,69.18,985.62,1003.69,150,3.19,-1.91,-83,1
1617603249,69.68,985.52,1003.59,150,3.24,-1.77,-86,1
1617603309,69.84,985.52,1003.60,150,3.27,-1.71,-86,1
1617603369,69.75,985.51,1003.58,150,3.32,-1.68,-81,1
1617603429,69.62,985.45,1003.52,150,3.35,-1.67,-83,1
1617603489,69.79,985.48,1003.55,150,3.39,-1.60,-85,1
1617603549,69.38,985.49,1003.57,150,3.43,-1.64,-82,1
1617603609,69.99,985.50,1003.57,150,3.48,-1.48,-81,1
1617603669,69.54,985.46,1003.54,150,3.52,-1.53,-82,1
1617603729,68.88,985.46,1003.53,150,3.55,-1.62,-85,1
1617603789,69.28,985.42,1003.49,150,3.62,-1.48,-87,1
1617603849,68.43,985.42,1003.49,150,3.67,-1.60,-87,1
1617603909,68.55,985.48,1003.55,150,3.70,-1.55,-85,1
1617603969,68.41,985.44,1003.51,150,3.75,-1.53,-80,1
1617604029,67.99,985.45,1003.52,150,3.79,-1.57,-86,1
1617604089,66.77,985.49,1003.57,150,3.82,-1.79,-82,1
1617604150,66.54,985.41,1003.48,150,3.82,-1.84,-81,1
1617604210,66.19,985.42,1003.50,150,3.85,-1.88,-83,1
1617604333,67.15,985.38,1003.45,150,3.92,-1.62,-82,1
1617604393,66.65,985.37,1003.44,150,3.96,-1.68,-83,1
1617604453,67.37,985.37,1003.44,150,4.02,-1.48,-86,1
1617604513,67.62,985.36,1003.43,150,4.08,-1.37,-84,1
1617604573,66.38,985.34,1003.41,150,4.09,-1.61,-85,1
1617604633,65.16,985.37,1003.44,150,4.11,-1.84,-85,1
1617604693,65.89,985.38,1003.45,150,4.16,-1.64,-85,1
1617604753,65.74,985.39,1003.47,150,4.21,-1.63,-85,1
1617604813,66.14,985.42,1003.49,150,4.27,-1.49,-83,1
1617604873,66.32,985.39,1003.47,150,4.32,-1.40,-84,1
1617604933,65.52,985.34,1003.41,150,4.35,-1.54,-87,1
1617604993,65.43,985.36,1003.43,150,4.40,-1.51,-82,1
1617605053,65.33,985.26,1003.33,150,4.46,-1.47,-83,1
1617605113,65.67,985.24,1003.31,150,4.51,-1.36,-84,1
1617605173,64.39,985.25,1003.32,150,4.57,-1.57,-84,1
1617605233,64.67,985.22,1003.30,150,4.60,-1.48,-82,1
1617605296,63.89,985.27,1003.34,150,4.66,-1.59,-85,1
1617605356,64.77,985.18,1003.26,150,4.71,-1.35,-85,1
1617605416,64.90,985.15,1003.22,150,4.77,-1.27,-84,1
1617605476,64.72,985.15,1003.22,150,4.81,-1.27,-82,1
1617605537,64.01,985.11,1003.18,150,4.86,-1.37,-84,1
1617605597,63.60,985.14,1003.21,150,4.89,-1.43,-86,1
1617605720,64.33,985.11,1003.18,150,5.03,-1.14,-85,1
1617605780,63.88,985.12,1003.19,150,5.10,-1.17,-82,1
1617605840,63.09,985.06,1003.13,150,5.14,-1.30,-81,1
1617605900,63.41,985.09,1003.16,150,5.18,-1.19,-85,1
1617605960,62.17,985.09,1003.16,150,5.21,-1.44,-84,1
1617606020,61.80,985.06,1003.13,150,5.26,-1.47,-86,1
1617606080,62.82,985.03,1003.10,150,5.32,-1.19,-84,1
1617606140,62.07,985.04,1003.11,150,5.38,-1.30,-82,1
1617606200,63.05,985.04,1003.12,150,5.43,-1.04,-84,1
1617606260,62.11,985.03,1003.11,150,5.50,-1.18,-84,1
1617606320,61.82,985.00,1003.08,150,5.55,-1.19,-83,1
1617606383,61.45,984.98,1003.06,150,5.59,-1.23,-87,1
1617606443,61.69,984.92,1003.00,150,5.65,-1.13,-83,1
1617606503,61.56,984.91,1002.98,150,5.71,-1.10,-85,1
1617606566,60.67,984.88,1002.95,150,5.74,-1.27,-85,1
1617606626,60.30,984.78,1002.85,150,5.78,-1.31,-83,1
1617606686,62.48,984.80,1002.88,150,5.93,-0.68,-85,1
1617606746,62.08,984.81,1002.88,150,6.03,-0.68,-84,1
1617606809,60.36,984.78,1002.85,150,6.09,-1.01,-85,1
1617606869,59.68,984.80,1002.87,150,6.19,-1.07,-86,1
1617606932,60.41,984.72,1002.79,150,6.31,-0.79,-85,1
1617606992,58.84,984.69,1002.76,150,6.38,-1.08,-84,1
1617607052,58.51,984.69,1002.76,150,6.54,-1.01,-84,1
1617607112,58.30,984.58,1002.66,150,6.61,-0.99,-86,1
1617607172,57.41,984.63,1002.70,150,6.74,-1.08,-87,1
1617607232,58.64,984.62,1002.70,150,6.92,-0.62,-83,1
1617607292,56.95,984.59,1002.67,150,7.05,-0.90,-85,1
1617607352,56.47,984.55,1002.62,150,7.20,-0.87,-86,1
1617607412,55.71,984.62,1002.69,150,7.34,-0.93,-88,1
1617607472,56.78,984.58,1002.65,150,7.44,-0.57,-86,1
1617607532,54.43,984.53,1002.60,150,7.67,-0.94,-88,1
1617607592,54.14,984.55,1002.63,150,7.89,-0.80,-83,1
1617607652,54.74,984.53,1002.61,150,8.06,-0.49,-85,1
1617607712,55.35,984.48,1002.55,150,8.32,-0.10,-82,1
1617607773,53.57,984.49,1002.56,150,8.43,-0.45,-84,1
1617607833,52.11,984.52,1002.60,150,8.60,-0.67,-83,1
1617607893,52.19,984.51,1002.58,150,8.71,-0.54,-81,1
1617607953,51.83,984.49,1002.56,150,8.88,-0.48,-80,1
1617608022,51.24,984.50,1002.57,150,8.89,-0.63,-87,1
1617608076,50.81,984.43,1002.51,150,8.99,-0.65,-86,1
1617608136,51.65,984.41,1002.48,150,9.13,-0.30,-85,1
1617608199,49.89,984.39,1002.46,150,8.95,-0.94,-85,1
1617608259,50.38,984.45,1002.52,150,8.94,-0.81,-84,1
1617608319,50.68,984.45,1002.52,150,9.17,-0.52,-84,1
1617608382,50.24,984.39,1002.46,150,9.16,-0.65,-84,1
1617608442,50.50,984.39,1002.46,150,9.31,-0.44,-82,1
1617608502,50.06,984.35,1002.43,150,9.42,-0.46,-82,1
1617608628,49.65,984.27,1002.35,150,9.68,-0.33,-85,1
1617608690,49.76,984.25,1002.32,150,9.94,-0.06,-89,1
1617608750,48.10,984.20,1002.27,150,10.17,-0.32,-81,1
1617608810,48.25,984.21,1002.29,150,10.22,-0.23,-83,1
1617608870,48.60,983.88,1001.95,150,10.35,-0.01,-83,1
1617608996,48.30,984.09,1002.16,150,10.93,0.44,-83,1
1617609056,46.02,984.18,1002.25,150,10.87,-0.28,-85,1
1617609116,46.45,984.07,1002.14,150,10.87,-0.15,-86,1
1617609176,44.82,984.19,1002.26,150,10.76,-0.74,-83,1
1617609236,46.17,984.06,1002.13,150,10.89,-0.22,-83,1
1617609297,46.05,984.00,1002.08,150,11.10,-0.06,-86,1
1617609486,44.44,984.03,1002.10,150,11.20,-0.46,-87,1
1617609546,45.17,983.87,1001.94,150,11.39,-0.06,-85,1
1617609606,44.77,983.95,1002.02,150,11.32,-0.25,-83,1
1617609669,45.40,983.90,1001.97,150,11.47,0.08,-85,1
1617609729,44.79,983.70,1001.77,150,11.71,0.11,-82,1
1617609789,43.98,983.81,1001.88,150,11.78,-0.07,-84,1
1617609849,44.10,983.66,1001.73,150,11.75,-0.06,-84,1
1617609909,44.38,983.69,1001.77,150,11.97,0.22,-84,1
1617609969,44.59,983.65,1001.72,150,12.41,0.69,-78,1
1617610029,44.73,983.59,1001.67,150,12.43,0.75,-81,1
1617610092,42.45,983.64,1001.71,150,12.25,-0.13,-83,1
1617610152,42.12,983.54,1001.61,150,12.24,-0.25,-85,1
1617610215,42.48,983.53,1001.61,150,12.04,-0.32,-84,1
1617610278,42.43,983.52,1001.60,150,11.88,-0.48,-87,1
1617610338,43.84,983.44,1001.51,150,11.89,-0.02,-88,1
1617610398,43.73,983.47,1001.54,150,11.88,-0.06,-84,1
1617610461,44.52,983.49,1001.57,150,11.66,-0.02,-84,1
1617610521,44.47,983.43,1001.51,150,11.93,0.22,-82,1
1617610584,43.62,983.54,1001.61,150,11.73,-0.23,-87,1
1617610644,43.90,983.41,1001.48,150,11.79,-0.09,-85,1
1617610704,44.07,983.46,1001.53,150,11.80,-0.03,-87,1
1617610764,44.08,983.42,1001.50,150,11.81,-0.02,-82,1
1617610824,45.18,983.49,1001.56,150,11.79,0.31,-84,1
1617610884,44.98,983.38,1001.45,150,11.82,0.27,-86,1
1617610944,44.48,983.47,1001.54,150,11.89,0.18,-84,1
1617611007,44.08,983.44,1001.51,150,11.97,0.13,-86,1
1617611070,43.83,983.41,1001.49,150,11.71,-0.18,-85,1
1617611130,43.32,983.44,1001.51,150,12.00,-0.08,-81,1
1617611190,43.86,983.44,1001.51,150,11.76,-0.13,-83,1
1617611250,42.38,983.47,1001.54,150,11.70,-0.66,-86,1
1617611310,42.62,983.40,1001.47,150,11.80,-0.49,-83,1
1617611370,42.94,983.38,1001.46,150,11.71,-0.47,-86,1
1617611430,43.42,983.31,1001.38,150,11.48,-0.52,-84,1
1617611490,43.29,983.31,1001.38,150,11.44,-0.60,-87,1
1617611551,44.50,983.27,1001.34,150,11.65,-0.03,-84,1
1617611677,44.08,983.28,1001.35,150,11.87,0.04,-84,1
1617611737,43.36,983.25,1001.32,150,11.81,-0.24,-84,1
1617611797,43.18,983.29,1001.36,150,11.82,-0.29,-87,1
1617611857,42.67,983.31,1001.38,150,11.84,-0.44,-86,1
1617611917,43.12,983.21,1001.28,150,11.75,-0.37,-82,1
1617612040,43.46,983.26,1001.33,150,11.95,-0.08,-86,1
1617612100,43.06,982.65,1000.72,150,11.93,-0.23,-80,1
1617612160,44.18,983.13,1001.20,150,12.09,0.27,-84,1
1617612220,44.02,983.16,1001.24,150,12.16,0.29,-85,1
1617612280,42.73,983.12,1001.20,150,12.12,-0.16,-85,1
1617612404,41.10,983.00,1001.07,150,12.00,-0.80,-82,1
1617612464,41.43,982.90,1000.97,150,12.05,-0.65,-84,1
1617612524,41.92,982.99,1001.06,150,11.81,-0.70,-83,1
1617612647,43.67,982.87,1000.94,150,11.93,-0.03,-83,1
1617612707,42.32,982.88,1000.95,150,12.07,-0.34,-83,1
1617612767,42.69,982.93,1001.00,150,12.03,-0.26,-81,1
1617612827,43.15,982.97,1001.04,150,12.11,-0.04,-84,1
1617612887,42.15,982.89,1000.96,150,12.32,-0.17,-83,1
1617612947,41.80,982.83,1000.90,150,12.29,-0.31,-81,1
1617613007,42.20,982.80,1000.88,150,12.35,-0.13,-84,1
1617613067,41.51,982.81,1000.88,150,12.42,-0.29,-85,1
1617613127,41.23,982.76,1000.83,150,12.41,-0.39,-82,1
1617613190,41.88,982.76,1000.83,150,12.50,-0.10,-84,1
1617613260,41.55,982.68,1000.75,150,12.44,-0.26,-82,1
1617613314,41.57,982.67,1000.74,150,12.50,-0.20,-86,1
1617613374,41.24,982.68,1000.76,150,12.43,-0.37,-82,1
1617613434,41.14,982.58,1000.66,150,11.98,-0.81,-84,1
1617613494,41.08,982.67,1000.74,150,12.13,-0.69,-86,1
1617613554,41.90,982.59,1000.67,150,11.95,-0.59,-86,1
1617613614,41.52,982.57,1000.64,150,11.95,-0.71,-83,1
1617613674,41.21,982.56,1000.64,150,11.94,-0.82,-86,1
1617613734,41.92,982.56,1000.63,150,11.87,-0.65,-85,1
1617613794,41.42,982.47,1000.55,150,11.94,-0.75,-85,1
1617613854,41.76,982.48,1000.55,150,11.72,-0.84,-89,1
1617613915,41.81,982.44,1000.51,150,11.79,-0.76,-86,1
1617613975,42.34,982.38,1000.46,150,11.90,-0.49,-87,1
1617614037,42.74,982.35,1000.42,150,11.85,-0.40,-85,1
1617614097,42.04,982.23,1000.30,150,11.69,-0.77,-84,1
1617614157,41.77,982.30,1000.38,150,11.51,-1.03,-86,1
1617614218,42.40,982.30,1000.38,150,11.56,-0.78,-83,1
1617614341,42.81,982.15,1000.23,150,11.41,-0.78,-83,1
1617614464,42.46,982.08,1000.15,150,11.51,-0.80,-83,1
1617614587,42.88,982.06,1000.13,150,11.42,-0.75,-84,1
1617614647,44.05,982.02,1000.09,150,11.28,-0.51,-84,1
1617614959,42.93,981.97,1000.04,150,10.99,-1.12,-83,1
1617615022,43.29,981.90,999.97,150,11.00,-1.00,-86,1
1617615082,43.45,981.82,999.90,150,11.11,-0.85,-87,1
1617615142,43.92,981.89,999.96,150,11.29,-0.54,-84,1
1617615202,43.47,981.87,999.95,150,11.43,-0.55,-83,1
1617615262,42.91,981.80,999.87,150,11.28,-0.87,-85,1
1617615322,42.89,981.81,999.89,150,11.35,-0.81,-83,1
1617615385,42.56,981.75,999.83,150,11.37,-0.90,-86,1
1617615448,43.08,981.76,999.83,150,11.36,-0.74,-84,1
1617615511,43.22,981.75,999.82,150,11.35,-0.70,-87,1
1617615634,43.61,981.81,999.88,150,11.46,-0.48,-85,1
1617615694,44.24,981.74,999.82,150,11.43,-0.31,-84,1
1617615820,43.09,981.72,999.79,150,11.33,-0.76,-89,1
1617615880,44.75,981.61,999.69,150,11.42,-0.16,-86,1
1617615943,44.13,981.63,999.71,150,11.55,-0.24,-87,1
1617616006,44.89,981.66,999.74,150,11.70,0.14,-85,1
1617616072,43.42,981.63,999.71,150,11.80,-0.23,-85,1
1617616195,43.53,981.66,999.73,150,11.74,-0.25,-85,1
1617616255,42.33,981.69,999.76,150,11.78,-0.60,-82,1
1617616315,42.46,981.65,999.72,150,11.88,-0.47,-87,1
1617616375,41.37,981.64,999.72,150,11.87,-0.83,-83,1
1617616435,42.84,981.60,999.68,150,11.98,-0.25,-86,1
1617616496,42.59,981.62,999.69,150,11.91,-0.40,-87,1
1617616619,42.91,981.52,999.60,150,11.92,-0.29,-87,1
1617616679,44.21,981.49,999.56,150,11.97,0.17,-86,1
1617616739,43.27,981.61,999.68,150,11.44,-0.61,-84,1
1617616799,41.88,981.44,999.51,150,12.12,-0.44,-87,1
1617616922,40.90,981.34,999.41,150,11.97,-0.90,-83,1
1617616985,42.33,981.34,999.41,150,12.09,-0.32,-84,1
1617617045,41.94,981.34,999.41,150,12.16,-0.38,-84,1
1617617234,42.28,981.28,999.36,150,12.15,-0.28,-85,1
1617617544,42.23,981.20,999.27,150,12.04,-0.40,-83,1
1617617607,41.57,981.15,999.22,150,12.06,-0.59,-85,1
1617617730,43.41,981.21,999.28,150,11.86,-0.18,-84,1
1617617790,43.47,981.20,999.27,150,11.89,-0.14,-85,1
1617617850,43.10,981.17,999.25,150,11.85,-0.29,-86,1
1617617910,43.44,981.09,999.16,150,11.96,-0.08,-84,1
1617617970,42.80,981.13,999.21,150,11.89,-0.35,-86,1
1617618094,43.72,981.08,999.15,150,11.90,-0.05,-86,1
1617618154,43.29,981.03,999.10,150,11.80,-0.27,-82,1
1617618214,43.38,980.96,999.04,150,11.92,-0.14,-85,1
1617618274,43.67,980.92,998.99,150,12.04,0.06,-84,1
1617618334,43.34,980.95,999.02,150,12.07,-0.01,-87,1
1617618394,43.54,980.91,998.98,150,12.09,0.07,-86,1
1617618454,42.92,980.85,998.92,150,12.20,-0.03,-83,1
1617618514,42.47,980.73,998.81,150,12.21,-0.17,-83,1
1617618574,43.38,980.68,998.75,150,12.25,0.16,-84,1
1617618634,43.16,980.62,998.69,150,12.29,0.13,-83,1
1617618694,41.75,980.63,998.70,150,12.19,-0.42,-84,1
1617618754,42.26,980.54,998.61,150,12.20,-0.24,-86,1
1617618880,42.13,980.66,998.73,150,12.00,-0.47,-84,1
1617619003,44.47,980.60,998.68,150,12.22,0.48,-83,1
1617619064,43.40,980.28,998.36,150,12.22,0.14,-85,1
1617619127,43.79,980.60,998.68,150,12.29,0.33,-85,1
1617619250,42.83,980.62,998.69,150,12.32,0.05,-83,1
1617619310,42.22,980.59,998.66,150,12.47,-0.01,-86,1
1617619370,41.13,980.62,998.70,150,12.42,-0.42,-85,1
1617619430,42.23,980.52,998.59,150,12.51,0.03,-84,1
1617619490,41.80,980.54,998.61,150,12.59,-0.04,-88,1
1617619550,41.35,980.59,998.66,150,12.62,-0.16,-86,1
1617619610,41.03,980.51,998.58,150,12.66,-0.23,-84,1
1617619733,41.10,980.59,998.66,150,12.69,-0.18,-82,1
1617619793,40.42,980.50,998.58,150,12.61,-0.48,-84,1
1617619916,41.02,980.57,998.64,150,12.63,-0.26,-85,1
1617619976,40.03,980.54,998.61,150,12.66,-0.57,-85,1
1617620037,41.49,980.50,998.57,150,12.77,0.02,-82,1
1617620160,41.25,980.56,998.63,150,12.67,-0.15,-83,1
1617620220,41.02,980.41,998.48,150,12.54,-0.34,-85,1
1617620280,41.15,980.52,998.59,150,12.40,-0.43,-86,1
1617620481,40.34,980.46,998.54,150,12.39,-0.71,-86,1
1617620535,40.75,980.47,998.54,150,12.43,-0.53,-85,1
1617620668,41.88,980.42,998.49,150,12.56,-0.04,-88,1
1617620722,41.31,980.47,998.54,150,12.41,-0.37,-86,1
1617620782,41.19,980.45,998.52,150,12.32,-0.49,-83,1
1617620905,40.78,980.35,998.42,150,12.22,-0.71,-84,1
1617620968,41.37,980.41,998.48,150,12.38,-0.37,-88,1
1617621031,40.90,980.35,998.42,150,12.34,-0.56,-86,1
1617621091,42.90,980.30,998.37,150,12.45,0.19,-84,1
1617621151,42.71,979.98,998.05,150,12.51,0.18,-84,1
1617621211,43.04,980.31,998.38,150,12.58,0.35,-85,1
1617621273,41.65,980.33,998.40,150,12.68,-0.01,-88,1
1617621334,41.12,980.32,998.39,150,12.78,-0.09,-83,1
1617621396,41.48,980.21,998.29,150,12.81,0.05,-84,1
1617621456,40.63,980.25,998.33,150,12.75,-0.29,-84,1
1617621517,39.89,980.29,998.37,150,12.80,-0.49,-86,1
1617621579,40.31,980.26,998.34,150,12.89,-0.27,-88,1
1617621642,40.40,980.32,998.39,150,12.98,-0.16,-86,1
1617621702,39.40,980.32,998.39,150,12.89,-0.58,-87,1
1617621762,38.88,980.35,998.42,150,12.75,-0.89,-86,1
1617621822,38.97,980.29,998.36,150,12.78,-0.83,-84,1
1617621883,39.21,980.22,998.29,150,12.78,-0.75,-85,1
1617621943,38.03,980.19,998.26,150,12.65,-1.28,-84,1
1617622005,38.13,980.16,998.23,150,12.39,-1.48,-87,1
1617622066,40.08,980.17,998.25,150,12.48,-0.72,-85,1
1617622126,39.64,980.17,998.25,150,12.45,-0.89,-82,1
1617622252,38.72,980.05,998.12,150,12.40,-1.26,-85,1
1617622375,38.59,979.89,997.97,150,12.35,-1.35,-83,1
1617622435,38.14,980.05,998.12,150,12.37,-1.49,-85,1
1617622495,37.82,979.91,997.98,150,12.31,-1.66,-88,1
1617622555,39.14,979.88,997.95,150,12.33,-1.18,-84,1
1617622615,38.65,979.88,997.95,150,12.22,-1.44,-84,1
1617622675,38.01,979.92,997.99,150,12.03,-1.84,-85,1
1617622735,38.49,979.98,998.06,150,12.05,-1.66,-84,1
1617622859,39.22,980.02,998.09,150,12.13,-1.33,-85,1
1617622919,39.59,979.97,998.04,150,12.29,-1.05,-84,1
1617622979,38.81,979.91,997.99,150,12.25,-1.36,-85,1
1617623102,39.55,979.93,998.00,150,12.35,-1.01,-87,1
1617623162,39.61,979.90,997.98,150,12.41,-0.94,-85,1
1617623222,39.42,979.97,998.05,150,12.41,-1.00,-86,1
1617623282,38.31,979.83,997.90,150,12.36,-1.44,-84,1
1617623342,39.00,979.80,997.88,150,12.22,-1.32,-87,1
1617623465,38.91,979.76,997.84,150,12.38,-1.21,-82,1
1617623526,38.78,979.72,997.80,150,12.37,-1.27,-85,1
1617623586,38.49,979.62,997.69,150,12.20,-1.52,-85,1
1617623772,39.61,979.57,997.64,150,12.13,-1.19,-84,1
1617623832,39.06,979.51,997.58,150,12.17,-1.35,-82,1
1617623892,38.41,979.54,997.62,150,12.07,-1.66,-84,1
1617623955,38.98,979.59,997.66,150,12.11,-1.43,-84,1
1617624015,38.89,979.65,997.72,150,11.28,-2.20,-85,1
1617624075,38.53,979.53,997.60,150,11.90,-1.78,-83,1
1617624135,39.12,979.42,997.49,150,12.09,-1.40,-84,1
1617624195,38.64,979.56,997.63,150,12.04,-1.61,-84,1
1617624255,39.18,979.44,997.51,150,12.05,-1.41,-85,1
1617624315,39.00,979.52,997.59,150,12.03,-1.49,-87,1
1617624438,39.67,979.48,997.55,150,12.12,-1.18,-82,1
1617624498,38.97,979.48,997.55,150,11.99,-1.54,-84,1
1617624622,39.63,979.46,997.53,150,12.10,-1.21,-82,1
1617624682,39.32,979.30,997.37,150,12.14,-1.28,-85,1
1617624805,39.29,979.36,997.44,150,12.13,-1.30,-84,1
1617624865,38.35,979.32,997.39,150,12.05,-1.70,-84,1
1617624925,38.90,979.31,997.39,150,12.15,-1.42,-83,1
1617624991,39.39,979.26,997.33,150,12.13,-1.27,-86,1
1617625114,38.68,979.12,997.20,150,11.98,-1.65,-81,1
1617625177,39.58,979.18,997.25,150,11.96,-1.35,-82,1
1617625240,39.12,979.10,997.17,150,11.97,-1.51,-85,1
1617625300,39.88,979.06,997.13,150,11.90,-1.31,-83,1
1617625362,39.03,979.11,997.19,150,11.73,-1.75,-85,1
1617625423,39.33,979.09,997.16,150,11.57,-1.79,-83,1
1617625546,39.70,979.00,997.07,150,11.59,-1.65,-81,1
1617625608,40.09,979.07,997.14,150,11.35,-1.73,-85,1
1617625732,40.96,979.02,997.09,150,11.52,-1.29,-83,1
1617625792,40.51,979.07,997.15,150,11.45,-1.50,-83,1
1617625852,40.48,979.10,997.17,150,11.42,-1.53,-85,1
1617625975,41.02,979.04,997.11,150,11.47,-1.31,-83,1
1617626035,40.60,979.06,997.13,150,11.49,-1.43,-85,1
1617626095,40.80,979.05,997.12,150,11.53,-1.33,-83,1
1617626158,41.08,979.01,997.08,150,11.56,-1.21,-86,1
1617626218,40.92,979.02,997.09,150,11.64,-1.19,-83,1
1617626278,40.49,979.03,997.10,150,11.60,-1.37,-85,1
1617626338,40.05,978.95,997.02,150,11.64,-1.48,-86,1
1617626398,40.69,978.96,997.03,150,11.71,-1.20,-87,1
1617626461,39.58,978.92,996.99,150,11.72,-1.57,-87,1
1617626521,40.08,978.94,997.02,150,11.75,-1.37,-85,1
1617626581,40.19,978.92,997.00,150,11.80,-1.29,-84,1
1617626647,40.90,978.97,997.04,150,11.90,-0.96,-87,1
1617626707,40.05,978.96,997.03,150,12.00,-1.16,-83,1
1617626770,40.28,978.93,997.00,150,12.11,-0.98,-87,1
1617626833,40.38,978.92,996.99,150,12.17,-0.89,-84,1
1617626893,40.68,978.90,996.97,150,12.22,-0.75,-83,1
1617626953,40.24,978.98,997.05,150,12.23,-0.89,-83,1
1617627015,39.68,978.90,996.97,150,12.22,-1.09,-88,1
1617627076,39.14,978.94,997.02,150,12.21,-1.28,-84,1
1617627136,39.91,978.87,996.94,150,12.28,-0.95,-81,1
1617627198,39.24,978.98,997.06,150,12.24,-1.22,-85,1
1617627258,39.26,979.02,997.09,150,12.20,-1.25,-83,1
1617627318,39.24,978.95,997.02,150,12.20,-1.26,-83,1
1617627378,39.30,979.01,997.09,150,12.17,-1.26,-80,1
1617627438,38.86,978.95,997.02,150,12.11,-1.47,-87,1
1617627498,38.78,978.94,997.01,150,12.00,-1.60,-85,1
1617627558,39.51,978.91,996.98,150,12.04,-1.31,-82,1
1617627621,39.86,978.93,997.00,150,11.79,-1.41,-86,1
1617627681,41.14,978.93,997.01,150,11.80,-0.97,-85,1
1617627804,40.81,978.79,996.87,150,11.75,-1.13,-84,1
1617627864,41.97,978.79,996.86,150,11.64,-0.84,-84,1
1617628051,42.39,978.86,996.94,150,11.49,-0.84,-82,1
1617628174,41.73,978.69,996.77,150,11.50,-1.05,-83,1
1617628234,41.68,978.73,996.80,150,11.45,-1.11,-86,1
1617628294,40.76,978.78,996.85,150,11.31,-1.54,-85,1
1617628354,41.61,978.78,996.86,150,11.25,-1.31,-85,1
1617628414,42.31,978.72,996.80,150,11.29,-1.05,-83,1
1617628474,43.08,978.86,996.94,150,11.19,-0.90,-83,1
1617628534,44.65,978.73,996.80,150,11.05,-0.53,-87,1
1617628597,45.62,978.68,996.75,150,10.97,-0.31,-85,1
1617628657,45.85,978.73,996.81,150,10.94,-0.27,-88,1
1617628717,45.56,978.72,996.79,150,10.91,-0.38,-82,1
1617628777,46.27,978.86,996.93,150,10.84,-0.23,-85,1
1617628837,46.78,978.76,996.84,150,10.81,-0.11,-83,1
1617628897,46.83,978.73,996.80,150,10.79,-0.11,-83,1
1617628957,47.19,978.93,997.00,150,10.73,-0.06,-84,1
1617629017,47.38,978.77,996.84,150,10.71,-0.03,-82,1
1617629077,49.47,978.76,996.84,150,10.69,0.55,-86,1
1617629140,50.52,978.79,996.86,150,10.62,0.78,-85,1
1617629263,48.03,978.84,996.91,150,10.54,0.00,-81,1
1617629326,49.01,978.74,996.82,150,10.42,0.17,-84,1
1617629389,48.86,978.70,996.77,150,10.35,0.07,-86,1
1617629452,49.00,978.65,996.72,150,10.24,0.01,-84,1
1617629512,49.49,978.67,996.74,150,10.19,0.10,-83,1
1617629824,49.18,978.72,996.79,150,10.13,-0.05,-87,1
1617629887,49.47,978.74,996.81,150,10.15,0.05,-87,1
1617629947,50.15,978.80,996.87,150,10.09,0.19,-83,1
1617630007,51.68,978.81,996.88,150,10.06,0.57,-84,1
1617630130,53.41,978.80,996.87,150,10.02,0.99,-84,1
1617630193,53.23,978.84,996.91,150,10.01,0.94,-86,1
1617630256,54.43,978.82,996.89,150,9.84,1.09,-87,1
1617630319,53.32,978.85,996.92,150,9.97,0.92,-82,1
1617630442,53.79,978.71,996.78,150,9.96,1.03,-84,1
1617630504,55.46,978.74,996.82,150,9.88,1.39,-86,1
1617630567,54.70,978.75,996.83,150,9.87,1.18,-83,1
1617630691,54.73,978.76,996.83,150,9.88,1.20,-87,1
1617630751,54.32,978.80,996.87,150,9.43,0.68,-82,1
1617630811,55.59,978.67,996.74,150,9.85,1.39,-81,1
1617630937,55.65,978.68,996.75,150,9.79,1.35,-85,1
1617630997,54.86,978.68,996.76,150,9.79,1.15,-85,1
1617631057,55.34,978.72,996.79,150,9.77,1.25,-83,1
1617631119,55.09,978.66,996.73,150,9.78,1.20,-87,1
1617631182,53.78,978.58,996.66,150,9.73,0.82,-85,1
1617631242,53.76,978.61,996.68,150,9.68,0.77,-83,1
1617631302,54.03,978.56,996.63,150,9.69,0.85,-82,1
1617631428,53.18,978.48,996.55,150,9.60,0.54,-85,1
1617631491,53.87,978.36,996.44,150,9.62,0.74,-87,1
1617631551,53.09,978.53,996.60,150,9.55,0.47,-86,1
1617631611,53.24,978.47,996.54,150,9.58,0.54,-81,1
1617631674,53.55,978.19,996.26,150,9.57,0.61,-87,1
1617631736,53.35,978.43,996.51,150,9.56,0.55,-87,1
1617631865,52.89,978.42,996.50,150,9.55,0.42,-85,1
1617631925,53.27,978.38,996.46,150,9.57,0.54,-83,1
1617631985,53.29,978.42,996.50,150,9.56,0.53,-86,1
1617632045,53.21,978.44,996.51,150,9.55,0.50,-83,1
1617632106,53.27,978.48,996.55,150,9.55,0.52,-84,1
1617632168,52.67,978.41,996.48,150,9.54,0.35,-87,1
1617632228,52.54,978.44,996.51,150,9.57,0.35,-82,1
1617632289,51.97,978.44,996.51,150,9.54,0.17,-84,1
1617632349,52.39,978.38,996.45,150,9.54,0.28,-83,1
1617632409,52.53,978.43,996.50,150,9.55,0.33,-82,1
1617632469,52.67,978.43,996.50,150,9.51,0.33,-82,1
1617632529,52.28,978.38,996.45,150,9.51,0.22,-87,1
1617632589,52.19,978.37,996.44,150,9.49,0.18,-83,1
1617632649,52.56,978.36,996.44,150,9.51,0.30,-83,1
1617632709,52.31,978.30,996.37,150,9.49,0.21,-83,1
1617632772,52.65,978.27,996.35,150,9.51,0.32,-85,1
1617632832,52.64,978.28,996.35,150,9.53,0.34,-87,1
1617632955,53.78,978.32,996.40,150,9.52,0.62,-82,1
1617633015,52.62,978.28,996.35,150,9.51,0.31,-84,1
1617633075,52.31,978.27,996.34,150,9.50,0.22,-84,1
1617633135,53.04,978.26,996.33,150,9.51,0.42,-83,1
1617633195,53.12,978.23,996.30,150,9.54,0.47,-85,1
1617633255,52.63,978.22,996.29,150,9.53,0.33,-85,1
1617633324,53.36,978.20,996.27,150,9.54,0.53,-84,1
1617633379,53.58,978.21,996.28,150,9.54,0.59,-85,1
1617633439,53.40,978.19,996.26,150,9.55,0.55,-84,1
1617633502,54.18,978.19,996.27,150,9.57,0.77,-86,1
1617633562,53.67,978.17,996.25,150,9.56,0.63,-84,1
1617633625,53.97,978.21,996.28,150,9.56,0.71,-86,1
1617633685,53.48,978.18,996.25,150,9.55,0.57,-84,1
1617633745,53.72,978.13,996.20,150,9.55,0.64,-84,1
1617633808,53.14,978.12,996.19,150,9.54,0.48,-85,1
1617633913,53.31,978.14,996.22,150,9.54,0.52,-85,1
1617633931,52.68,978.11,996.18,150,9.52,0.34,-85,1
1617633991,53.10,978.15,996.22,150,9.52,0.45,-83,1
1617634054,53.15,978.14,996.21,150,9.55,0.49,-87,1
1617634177,53.55,978.12,996.19,150,9.52,0.56,-84,1
1617634237,53.24,978.10,996.17,150,9.54,0.50,-84,1
1617634297,53.34,978.07,996.14,150,9.57,0.56,-85,1
1617634357,53.28,978.08,996.16,150,9.57,0.54,-84,1
1617634417,52.95,978.07,996.14,150,9.54,0.43,-83,1
1617634478,53.19,978.04,996.12,150,9.57,0.52,-84,1
1617634538,53.04,978.04,996.11,150,9.60,0.51,-85,1
1617634598,53.22,978.01,996.08,150,9.58,0.54,-84,1
1617634660,52.87,978.02,996.09,150,9.58,0.44,-86,1
1617634783,53.21,977.98,996.05,150,9.59,0.54,-89,1
1617634843,53.38,977.93,996.01,150,9.62,0.61,-84,1
1617634967,53.52,977.93,996.01,150,9.64,0.67,-85,1
1617635027,52.65,977.92,996.00,150,9.64,0.44,-85,1
1617635087,52.71,977.93,996.00,150,9.67,0.49,-86,1
1617635147,53.67,977.90,995.98,150,9.67,0.74,-85,1
1617635210,53.93,977.88,995.96,150,9.67,0.80,-83,1
1617635273,53.18,977.93,996.01,150,9.67,0.61,-90,1
1617635333,53.58,977.89,995.96,150,9.69,0.73,-83,1
1617635393,54.50,977.94,996.01,150,9.61,0.89,-82,1
1617635516,55.17,977.97,996.04,150,9.66,1.11,-84,1
1617635702,58.79,977.94,996.01,150,9.64,1.98,-86,1
1617635762,59.17,977.99,996.06,150,9.63,2.06,-81,1
1617635885,59.88,977.89,995.97,150,9.55,2.15,-83,1
1617635945,59.16,977.90,995.97,150,9.53,1.96,-82,1
1617636005,58.55,977.89,995.96,150,9.53,1.81,-82,1
1617636065,59.21,977.87,995.94,150,9.50,1.94,-84,1
1617636126,59.95,977.88,995.95,150,9.48,2.10,-85,1
1617636186,59.69,977.81,995.88,150,9.43,1.99,-82,1
1617636246,59.69,977.84,995.91,150,9.44,2.00,-82,1
1617636306,59.02,977.85,995.92,150,9.45,1.85,-82,1
1617636368,59.65,977.75,995.82,150,9.41,1.96,-83,1
1617636491,58.81,977.63,995.71,150,9.36,1.72,-84,1
1617636554,60.02,977.67,995.74,150,9.38,2.02,-83,1
1617636614,59.83,977.63,995.70,150,9.39,1.99,-82,1
1617636674,59.52,977.54,995.61,150,9.34,1.87,-85,1
1617636734,59.58,977.50,995.57,150,9.35,1.89,-84,1
1617636858,60.38,977.41,995.48,150,9.32,2.05,-86,1
1617636918,61.38,977.43,995.50,150,9.32,2.28,-81,1
1617636978,60.22,977.41,995.49,150,9.29,1.98,-83,1
1617637038,61.29,977.40,995.47,150,9.30,2.24,-81,1
1617637098,60.35,977.39,995.46,150,9.29,2.01,-83,1
1617637221,60.94,977.43,995.50,150,9.27,2.13,-82,1
1617637281,60.73,977.43,995.50,150,9.27,2.08,-83,1
1617637344,60.99,977.38,995.46,150,9.28,2.15,-87,1
1617637404,60.96,977.35,995.42,150,9.26,2.12,-81,1
1617637464,60.66,977.37,995.44,150,9.25,2.05,-83,1
1617637527,60.23,977.23,995.31,150,9.23,1.93,-88,1
1617637587,60.77,977.31,995.38,150,9.25,2.07,-83,1
1617637647,60.76,977.30,995.37,150,9.25,2.07,-85,1
1617637707,60.26,977.27,995.34,150,9.26,1.96,-83,1
1617637767,60.96,977.24,995.32,150,9.19,2.06,-83,1
1617637827,60.67,977.25,995.32,150,9.22,2.02,-83,1
1617637887,60.05,977.28,995.35,150,9.25,1.90,-83,1
1617637947,60.73,977.27,995.34,150,9.20,2.02,-85,1
1617638007,61.14,977.29,995.36,150,9.21,2.12,-84,1
1617638131,60.59,977.27,995.34,150,9.22,2.00,-82,1
1617638191,59.85,977.24,995.31,150,9.23,1.84,-83,1
1617638254,62.39,977.23,995.31,150,9.18,2.37,-85,1
1617638314,61.61,977.25,995.33,150,9.18,2.20,-82,1
1617638374,60.17,977.29,995.36,150,9.21,1.89,-83,1
1617638434,61.56,977.29,995.36,150,9.19,2.20,-82,1
1617638494,62.05,977.25,995.32,150,9.13,2.25,-85,1
1617638554,62.89,977.23,995.30,150,9.16,2.47,-84,1
1617638614,61.40,977.29,995.36,150,9.16,2.13,-84,1
1617638674,62.87,977.29,995.37,150,9.16,2.46,-84,1
1617638737,62.81,977.30,995.37,150,9.13,2.42,-85,1
1617638797,63.71,977.31,995.38,150,9.13,2.62,-83,1
1617638857,63.12,977.33,995.41,150,9.12,2.48,-85,1
1617638917,62.80,977.29,995.37,150,9.13,2.42,-83,1
1617638980,63.50,977.36,995.43,150,9.12,2.57,-85,1
1617639040,63.11,977.39,995.46,150,9.12,2.48,-83,1
1617639100,63.58,977.39,995.47,150,9.11,2.57,-82,1
1617639160,64.12,977.42,995.49,150,9.09,2.67,-84,1
1617639223,65.28,977.42,995.49,150,9.08,2.92,-84,1
1617639283,65.25,977.43,995.50,150,9.07,2.90,-83,1
1617639343,65.48,977.41,995.48,150,9.03,2.91,-83,1
1617639406,65.42,977.37,995.44,150,9.05,2.92,-85,1
1617639466,65.41,977.47,995.55,150,9.03,2.90,-84,1
1617639526,66.25,977.48,995.55,150,9.02,3.07,-84,1
1617639590,65.82,977.43,995.50,150,9.00,2.96,-85,1
1617639650,66.30,977.42,995.50,150,9.00,3.06,-85,1
1617639710,66.98,977.37,995.44,150,8.98,3.19,-85,1
1617640026,68.34,977.35,995.42,150,8.94,3.43,-83,1
1617640086,68.10,977.37,995.44,150,8.94,3.38,-83,1
1617640146,68.82,977.35,995.42,150,8.92,3.51,-83,1
1617640206,69.31,977.33,995.40,150,8.91,3.60,-82,1
1617640266,69.36,977.31,995.38,150,8.91,3.61,-83,1
1617640326,69.99,977.23,995.31,150,8.90,3.73,-82,1
1617640386,67.76,977.24,995.32,150,8.90,3.27,-84,1
1617640446,68.15,977.13,995.21,150,8.89,3.34,-83,1
1617640506,69.86,977.01,995.08,150,8.87,3.68,-82,1
1617640566,69.59,976.93,995.00,150,8.85,3.60,-83,1
1617640626,69.90,976.84,994.91,150,8.82,3.64,-83,1
1617640686,69.12,976.81,994.88,150,8.81,3.47,-84,1
1617640746,67.94,976.82,994.89,150,8.81,3.22,-83,1
1617640806,70.17,976.78,994.85,150,8.80,3.67,-82,1
1617640866,70.15,976.72,994.79,150,8.79,3.66,-82,1
1617640926,69.53,976.65,994.73,150,8.77,3.51,-84,1
1617640987,67.91,976.61,994.69,150,8.74,3.15,-85,1
1617641047,68.62,976.57,994.65,150,8.72,3.28,-83,1
1617641107,68.05,976.60,994.67,150,8.73,3.17,-82,1
1617641167,68.03,976.57,994.64,150,8.72,3.16,-82,1
1617641227,67.48,976.55,994.63,150,8.71,3.03,-83,1
1617641287,67.92,976.57,994.64,150,8.70,3.11,-84,1
1617641347,67.61,976.54,994.61,150,8.70,3.05,-83,1
1617641407,67.48,976.53,994.60,150,8.70,3.02,-83,1
1617641533,68.36,976.57,994.64,150,8.66,3.17,-85,1
1617641596,67.52,976.61,994.68,150,8.67,3.00,-84,1
1617641659,68.92,976.61,994.68,150,8.64,3.26,-84,1
1617641722,69.17,976.55,994.62,150,8.63,3.30,-86,1
1617641782,68.48,976.55,994.62,150,8.62,3.15,-84,1
1617641905,68.12,976.44,994.51,150,8.60,3.06,-84,1
1617641965,67.50,976.39,994.46,150,8.60,2.93,-85,1
1617642025,67.69,976.37,994.44,150,8.13,2.52,-86,1
1617642085,68.55,976.27,994.34,150,8.55,3.10,-83,1
1617642148,69.46,976.27,994.34,150,8.51,3.25,-84,1
1617642208,70.30,976.25,994.33,150,8.48,3.39,-82,1
1617642331,69.21,976.24,994.31,150,8.47,3.16,-83,1
1617642454,70.64,976.24,994.32,150,8.40,3.38,-84,1
1617642514,70.34,976.22,994.29,150,8.39,3.31,-84,1
1617642575,70.56,976.20,994.28,150,8.35,3.32,-82,1
1617642635,70.62,976.18,994.25,150,8.35,3.33,-83,1
1617642758,70.59,976.13,994.20,150,8.34,3.31,-83,1
1617642818,70.70,976.11,994.18,150,8.31,3.31,-83,1
1617642881,69.92,976.07,994.15,150,8.30,3.14,-84,1
1617642941,69.69,976.10,994.17,150,8.20,3.00,-84,1
1617643001,70.98,976.06,994.13,150,8.26,3.31,-85,1
1617643061,71.08,976.06,994.13,150,8.24,3.32,-83,1
1617643121,70.19,976.03,994.10,150,8.24,3.14,-84,1
1617643313,69.77,975.98,994.05,150,8.21,3.03,-85,1
1617643930,71.92,975.92,993.99,150,8.06,3.31,-86,1
1617643990,71.91,975.96,994.03,150,8.06,3.31,-85,1
1617644122,72.56,975.96,994.04,150,8.03,3.41,-87,1
1617644182,72.91,976.00,994.07,150,7.77,3.22,-85,1
1617644432,72.65,976.12,994.19,150,7.99,3.38,-84,1
1617644492,74.17,976.18,994.26,150,7.96,3.65,-85,1
1617644615,73.24,976.17,994.25,150,7.96,3.47,-82,1
1617644675,73.11,976.28,994.36,150,7.91,3.40,-81,1
1617644735,76.23,976.37,994.44,150,7.92,4.00,-85,1
1617644795,73.37,976.42,994.49,150,7.91,3.45,-81,1
1617644856,75.37,976.55,994.62,150,7.87,3.79,-82,1
1617644916,75.97,976.40,994.48,150,7.84,3.87,-83,1
1617644978,73.51,976.41,994.48,150,7.86,3.43,-83,1
1617645038,78.22,976.65,994.72,150,7.82,4.27,-84,1
1617645101,76.04,976.83,994.90,150,7.82,3.87,-84,1
1617645164,77.14,976.95,995.02,150,7.78,4.03,-85,1
1617645227,80.86,976.89,994.96,150,7.79,4.72,-85,1
1617645287,82.43,976.85,994.92,150,7.75,4.95,-82,1
1617645347,81.73,976.91,994.98,150,7.72,4.80,-84,1
1617645533,84.30,976.94,995.01,150,7.63,5.16,-82,1
1617645596,85.48,976.90,994.97,150,7.56,5.29,-83,1
1617645656,85.48,976.93,995.00,150,7.54,5.27,-84,1
1617645716,83.56,976.95,995.02,150,7.56,4.96,-79,1
1617645776,87.20,976.88,994.95,150,7.53,5.54,-82,1
1617645839,87.84,976.86,994.93,150,7.49,5.61,-81,1
1617645899,84.50,976.81,994.89,150,7.47,5.03,-80,1
1617645959,85.87,976.72,994.79,150,7.45,5.24,-81,1
1617646019,86.80,976.86,994.93,150,7.43,5.38,-80,1
1617646079,86.14,976.83,994.90,150,7.40,5.24,-83,1
1617646139,87.60,976.84,994.91,150,7.38,5.46,-79,1
1617646200,84.19,976.87,994.94,150,7.38,4.89,-83,1
1617646260,87.49,976.87,994.94,150,7.36,5.42,-84,1
1617646320,88.56,976.86,994.93,150,7.32,5.56,-81,1
1617646380,88.75,976.74,994.81,150,7.30,5.57,-82,1
1617646503,88.78,976.72,994.79,150,7.23,5.51,-84,1
1617646563,85.27,976.72,994.79,150,7.25,4.95,-83,1
1617646623,88.36,976.72,994.79,150,7.20,5.41,-82,1
1617646683,87.85,976.66,994.73,150,7.18,5.31,-82,1
1617646743,85.02,976.65,994.72,150,7.19,4.85,-82,1
1617646803,84.54,976.66,994.74,150,7.18,4.76,-83,1
1617646864,87.31,976.67,994.75,150,7.15,5.19,-80,1
1617646924,87.68,976.65,994.73,150,7.14,5.24,-83,1
1617646984,87.67,976.65,994.72,150,7.12,5.22,-84,1
1617647044,88.09,976.68,994.75,150,7.09,5.26,-82,1
1617647104,88.06,976.63,994.71,150,7.05,5.21,-82,1
1617647167,87.57,976.66,994.74,150,7.06,5.14,-84,1
1617647227,88.18,976.67,994.74,150,7.05,5.23,-83,1
1617647287,85.82,976.73,994.80,150,7.05,4.84,-80,1
1617647349,88.60,976.70,994.77,150,7.02,5.27,-83,1
1617647409,89.25,976.65,994.73,150,6.99,5.35,-83,1
1617647472,88.69,976.69,994.76,150,6.98,5.25,-85,1
1617647532,88.15,976.10,994.18,150,6.97,5.15,-81,1
1617647592,90.01,976.70,994.77,150,6.93,5.41,-82,1
1617647652,88.44,976.72,994.80,150,6.91,5.14,-81,1
1617647712,88.02,976.76,994.83,150,6.91,5.07,-81,1
1617647772,88.98,976.75,994.82,150,6.87,5.19,-84,1
1617647832,86.79,976.78,994.85,150,6.87,4.83,-83,1
1617647893,89.10,976.73,994.80,150,6.86,5.19,-83,1
1617647953,87.24,976.77,994.85,150,6.85,4.88,-82,1
1617648013,90.51,976.73,994.81,150,6.83,5.39,-79,1
1617648073,90.77,976.76,994.83,150,6.81,5.41,-82,1
1617648133,88.86,976.82,994.89,150,6.80,5.10,-83,1
1617648193,88.88,976.79,994.87,150,6.79,5.09,-81,1
1617648253,89.94,976.86,994.93,150,6.78,5.25,-80,1
1617648313,89.74,976.88,994.95,150,6.77,5.21,-83,1
1617648373,90.07,976.93,995.00,150,6.77,5.26,-83,1
1617648433,90.17,976.90,994.97,150,6.75,5.26,-83,1
1617648493,89.61,976.91,994.99,150,6.70,5.12,-85,1
1617648553,88.09,976.99,995.06,150,6.71,4.88,-82,1
1617648613,87.18,977.04,995.11,150,6.73,4.75,-85,1
1617648673,87.66,977.01,995.08,150,6.72,4.82,-81,1
1617648736,88.11,977.04,995.11,150,6.70,4.88,-83,1
1617648796,87.95,977.01,995.08,150,6.60,4.75,-83,1
1617648856,88.51,977.07,995.14,150,6.68,4.92,-83,1
1617648916,88.54,977.04,995.11,150,6.68,4.93,-81,1
1617648976,88.59,977.08,995.15,150,6.68,4.93,-83,1
1617649039,85.91,977.12,995.19,150,6.68,4.49,-82,1
1617649099,88.82,977.14,995.21,150,6.66,4.95,-81,1
1617649159,89.15,977.15,995.23,150,6.61,4.95,-81,1
1617649219,89.48,977.18,995.26,150,6.62,5.02,-81,1
1617649279,89.23,977.19,995.27,150,6.62,4.98,-81,1
1617649339,89.97,977.19,995.26,150,6.59,5.07,-82,1
1617649399,88.21,977.19,995.27,150,6.60,4.79,-83,1
1617649459,90.10,977.18,995.25,150,6.57,5.07,-81,1
1617649519,90.46,977.13,995.20,150,6.56,5.12,-84,1
1617649579,90.49,977.16,995.23,150,6.53,5.09,-84,1
1617649642,90.77,977.14,995.21,150,6.54,5.14,-85,1
1617649702,90.85,977.14,995.21,150,6.54,5.16,-82,1
1617649762,90.14,977.15,995.23,150,6.55,5.06,-84,1
1617649822,90.77,977.19,995.26,150,6.52,5.13,-82,1
1617649882,91.12,977.18,995.25,150,6.53,5.19,-81,1
1617649943,91.09,977.17,995.24,150,6.53,5.19,-83,1
1617650008,91.62,977.22,995.29,150,6.51,5.25,-83,1
1617650068,90.92,977.18,995.26,150,6.50,5.13,-82,1
1617650192,91.05,977.16,995.23,150,6.45,5.10,-83,1
1617650252,90.12,977.15,995.22,150,6.48,4.98,-82,1
1617650312,91.11,977.19,995.26,150,6.46,5.12,-80,1
1617650372,90.64,977.22,995.29,150,6.46,5.05,-82,1
1617650432,91.16,977.23,995.30,150,6.43,5.10,-81,1
1617650492,90.99,977.30,995.37,150,6.44,5.08,-82,1
1617650552,90.13,977.23,995.30,150,6.42,4.92,-84,1
1617650612,90.17,977.24,995.32,150,6.42,4.93,-85,1
1617650672,90.42,977.24,995.32,150,6.40,4.95,-83,1
1617650732,90.59,977.34,995.41,150,6.40,4.98,-82,1
1617650792,90.73,977.29,995.36,150,6.37,4.97,-83,1
1617650853,91.27,977.33,995.40,150,6.35,5.04,-84,1
1617650916,92.31,977.34,995.42,150,6.34,5.19,-84,1
1617650976,92.46,977.33,995.41,150,6.32,5.19,-82,1
1617651039,91.57,977.34,995.42,150,6.31,5.04,-85,1
1617651099,94.57,977.35,995.42,150,6.27,5.47,-83,1
1617651159,92.79,977.42,995.49,150,6.28,5.20,-82,1
1617651219,93.49,977.43,995.51,150,6.27,5.30,-83,1
1617651279,95.43,977.46,995.54,150,6.21,5.54,-83,1
1617651339,92.82,977.46,995.54,150,6.16,5.09,-83,1
1617651402,94.54,977.52,995.59,150,6.10,5.29,-85,1
1617651462,95.81,977.56,995.63,150,6.04,5.43,-82,1
1617651522,95.57,977.67,995.74,150,5.98,5.33,-85,1
1617651582,95.42,977.55,995.62,150,5.92,5.25,-81,1
1617651642,95.97,977.61,995.69,150,5.86,5.27,-82,1
1617651702,97.03,977.62,995.69,150,5.72,5.29,-82,1
1617651762,97.59,977.70,995.77,150,5.65,5.30,-80,1
1617651885,98.61,977.67,995.75,150,5.55,5.35,-83,1
1617651948,99.03,977.72,995.79,150,5.41,5.27,-83,1
1617652008,99.26,977.75,995.82,150,5.39,5.29,-84,1
1617652068,100.00,977.73,995.80,150,5.33,5.33,-83,1
1617652128,99.73,977.81,995.88,150,5.30,5.26,-83,1
1617652189,99.33,977.84,995.91,150,5.28,5.19,-83,1
1617652249,100.00,977.79,995.86,150,5.20,5.20,-83,1
1617652309,100.00,977.81,995.88,150,5.15,5.15,-85,1
1617652369,100.00,977.80,995.87,150,5.07,5.07,-85,1
1617652429,100.00,977.82,995.90,150,4.98,4.98,-82,1
1617652489,100.00,977.83,995.90,150,4.98,4.98,-84,1
1617652549,100.00,977.86,995.93,150,4.95,4.95,-81,1
1617652672,100.00,977.89,995.96,150,4.88,4.88,-84,1
1617652795,100.00,977.96,996.03,150,4.75,4.75,-84,1
1617652855,100.00,977.95,996.02,150,4.67,4.67,-83,1
1617652915,100.00,978.00,996.08,150,4.71,4.71,-84,1
1617652975,100.00,978.03,996.10,150,4.69,4.69,-83,1
1617653038,100.00,978.12,996.19,150,4.67,4.67,-88,1
1617653098,100.00,978.07,996.14,150,4.66,4.66,-84,1
1617653158,100.00,978.03,996.10,150,4.61,4.61,-87,1
1617653218,100.00,978.06,996.14,150,4.58,4.58,-85,1
1617653278,100.00,978.09,996.17,150,4.54,4.54,-84,1
1617653338,100.00,978.13,996.20,150,4.48,4.48,-84,1
1617653398,100.00,978.12,996.19,150,4.41,4.41,-82,1
1617653458,100.00,978.16,996.23,150,4.37,4.37,-81,1
1617653518,100.00,978.30,996.37,150,4.35,4.35,-80,1
1617653578,100.00,978.33,996.40,150,4.33,4.33,-82,1
1617653638,100.00,978.45,996.52,150,4.15,4.15,-83,1
1617653698,100.00,978.58,996.65,150,4.12,4.12,-82,1
1617653758,99.44,978.66,996.73,150,4.01,3.93,-82,1
1617653818,98.34,978.74,996.81,150,3.90,3.66,-78,1
1617653878,97.80,978.72,996.80,150,3.87,3.55,-82,1
1617653938,96.91,978.73,996.80,150,3.80,3.36,-82,1
1617653999,95.54,978.71,996.78,150,3.70,3.06,-79,1
1617654059,95.55,978.86,996.94,150,3.57,2.93,-82,1
1617654119,96.43,978.93,997.00,150,3.40,2.89,-78,1
1617654179,96.72,978.95,997.02,150,3.33,2.86,-81,1
1617654239,97.22,979.00,997.07,150,3.21,2.81,-81,1
1617654299,98.49,978.98,997.06,150,3.08,2.87,-80,1
1617654359,97.54,979.04,997.11,150,2.97,2.62,-80,1
1617654419,97.31,979.05,997.12,150,2.94,2.56,-81,1
1617654479,98.37,979.00,997.08,150,2.77,2.54,-81,1
1617654539,98.84,979.01,997.08,150,2.65,2.49,-83,1
1617654599,98.46,979.01,997.08,150,2.59,2.37,-81,1
1617654659,98.78,979.00,997.07,150,2.53,2.36,-79,1
1617654719,98.40,978.98,997.05,150,2.46,2.23,-80,1
1617654779,99.15,979.00,997.07,150,2.42,2.30,-80,1
1617654839,99.45,979.02,997.10,150,2.37,2.29,-82,1
1617654899,100.00,979.08,997.15,150,2.21,2.21,-79,1
1617654959,100.00,979.04,997.11,150,2.18,2.18,-80,1
1617655019,100.00,979.14,997.21,150,2.15,2.15,-81,1
1617655079,100.00,979.16,997.23,150,2.04,2.04,-79,1
1617655139,100.00,979.15,997.22,150,2.03,2.03,-83,1
1617655199,100.00,979.13,997.20,150,1.98,1.98,-79,1
1617655259,100.00,979.11,997.19,150,1.93,1.93,-80,1
1617655319,100.00,979.10,997.18,150,1.92,1.92,-79,1
1617655379,100.00,979.10,997.17,150,1.92,1.92,-82,1
1617655439,100.00,979.06,997.14,150,1.87,1.87,-84,1
1617655500,100.00,979.12,997.19,150,1.87,1.87,-84,1
1617655560,100.00,979.12,997.19,150,1.83,1.83,-82,1
1617655620,100.00,979.18,997.25,150,1.85,1.85,-81,1
1617655680,100.00,979.21,997.28,150,1.84,1.84,-82,1
1617655740,100.00,979.07,997.14,150,1.82,1.82,-82,1
1617655800,100.00,979.20,997.27,150,1.82,1.82,-82,1
1617655860,100.00,979.36,997.43,150,1.81,1.81,-80,1
1617655920,100.00,979.47,997.54,150,1.80,1.80,-80,1
1617655980,100.00,979.51,997.58,150,1.75,1.75,-80,1
1617656040,100.00,979.56,997.63,150,1.75,1.75,-80,1
1617656100,100.00,979.52,997.59,150,1.75,1.75,-80,1
1617656160,100.00,979.60,997.67,150,1.75,1.75,-81,1
1617656220,100.00,979.61,997.69,150,1.72,1.72,-80,1
1617656280,100.00,979.68,997.75,150,1.71,1.71,-79,1
1617656340,100.00,979.66,997.73,150,1.69,1.69,-79,1
1617656400,100.00,979.68,997.75,150,1.70,1.70,-79,1
1617656460,100.00,979.67,997.75,150,1.68,1.68,-79,1
1617656520,100.00,979.73,997.80,150,1.67,1.67,-78,1
1617656580,100.00,979.84,997.91,150,1.67,1.67,-79,1
1617656643,100.00,979.96,998.03,150,1.67,1.67,-84,1
1617656703,100.00,979.98,998.05,150,1.62,1.62,-80,1
1617656763,100.00,980.00,998.07,150,1.63,1.63,-81,1
1617656823,100.00,980.08,998.15,150,1.64,1.64,-80,1
1617656883,100.00,979.97,998.04,150,1.60,1.60,-81,1
1617656943,100.00,979.89,997.96,150,1.61,1.61,-83,1
1617657003,100.00,979.84,997.91,150,1.59,1.59,-82,1
1617657063,100.00,979.74,997.81,150,1.55,1.55,-80,1
1617657124,100.00,979.73,997.80,150,1.58,1.58,-81,1
1617657184,100.00,979.89,997.96,150,1.54,1.54,-80,1
1617657244,100.00,979.92,997.99,150,1.48,1.48,-79,1
1617657304,100.00,979.92,997.99,150,1.46,1.46,-83,1
1617657364,100.00,979.87,997.94,150,1.46,1.46,-80,1
1617657424,100.00,979.89,997.96,150,1.45,1.45,-80,1
1617657484,100.00,979.86,997.93,150,1.47,1.47,-80,1
1617657544,100.00,979.89,997.97,150,1.47,1.47,-82,1
1617657604,100.00,979.87,997.94,150,1.44,1.44,-79,1
1617657664,100.00,979.79,997.86,150,1.42,1.42,-81,1
1617657724,100.00,979.76,997.83,150,1.40,1.40,-80,1
1617657784,100.00,979.82,997.89,150,1.42,1.42,-79,1
1617657844,100.00,979.89,997.96,150,1.43,1.43,-80,1
1617657904,100.00,979.91,997.98,150,1.40,1.40,-79,1
1617657964,100.00,979.90,997.97,150,1.38,1.38,-79,1
1617658024,100.00,979.95,998.03,150,1.37,1.37,-82,1
1617658084,100.00,979.92,997.99,150,1.37,1.37,-78,1
1617658144,100.00,979.88,997.95,150,1.35,1.35,-80,1
1617658204,100.00,979.85,997.92,150,1.35,1.35,-79,1
1617658264,100.00,979.84,997.91,150,1.35,1.35,-80,1
1617658324,100.00,979.74,997.81,150,1.33,1.33,-80,1
1617658384,100.00,979.69,997.76,150,1.33,1.33,-80,1
1617658444,100.00,979.70,997.77,150,1.32,1.32,-80,1
1617658504,100.00,979.72,997.79,150,1.31,1.31,-80,1
1617658564,100.00,979.72,997.80,150,1.29,1.29,-81,1
1617658625,100.00,979.72,997.79,150,1.29,1.29,-81,1
1617658685,100.00,979.79,997.86,150,1.26,1.26,-81,1
1617658745,100.00,979.81,997.88,150,1.26,1.26,-79,1
1617658805,100.00,979.83,997.90,150,1.26,1.26,-80,1
1617658865,100.00,979.84,997.92,150,1.27,1.27,-80,1
1617658925,100.00,979.87,997.94,150,1.25,1.25,-80,1
1617658985,100.00,979.89,997.96,150,1.25,1.25,-80,1
1617659045,100.00,979.91,997.99,150,1.25,1.25,-80,1
1617659105,100.00,979.97,998.04,150,1.24,1.24,-81,1
1617659165,100.00,979.92,997.99,150,1.23,1.23,-82,1
1617659225,100.00,979.89,997.96,150,1.21,1.21,-82,1
1617659285,100.00,979.89,997.97,150,1.23,1.23,-82,1
1617659345,100.00,979.88,997.95,150,1.24,1.24,-82,1
1617659405,100.00,979.89,997.97,150,1.24,1.24,-81,1
1617659465,100.00,979.92,997.99,150,1.23,1.23,-81,1
1617659525,100.00,979.97,998.04,150,1.24,1.24,-82,1
1617659585,100.00,979.98,998.05,150,1.23,1.23,-81,1
1617659645,100.00,980.05,998.13,150,1.23,1.23,-81,1
1617659705,100.00,980.12,998.19,150,1.23,1.23,-81,1
1617659765,100.00,980.20,998.27,150,1.24,1.24,-80,1
1617659825,100.00,980.26,998.33,150,1.24,1.24,-81,1
1617659886,100.00,980.24,998.32,150,1.23,1.23,-82,1
1617659946,100.00,980.31,998.38,150,1.23,1.23,-82,1
1617660006,100.00,980.29,998.36,150,1.23,1.23,-81,1
1617660066,100.00,980.25,998.33,150,1.23,1.23,-80,1
1617660126,100.00,980.22,998.29,150,1.23,1.23,-83,1
1617660186,100.00,980.19,998.26,150,1.22,1.22,-84,1
1617660246,100.00,980.21,998.28,150,1.22,1.22,-84,1
1617660306,100.00,980.23,998.30,150,1.22,1.22,-81,1
1617660366,100.00,980.22,998.30,150,1.22,1.22,-82,1
1617660426,100.00,980.27,998.34,150,1.22,1.22,-82,1
1617660486,100.00,980.27,998.35,150,1.21,1.21,-84,1
1617660546,100.00,980.28,998.35,150,1.21,1.21,-84,1
1617660606,100.00,980.28,998.35,150,1.20,1.20,-83,1
1617660666,100.00,980.27,998.34,150,1.18,1.18,-82,1
1617660726,100.00,980.23,998.30,150,1.19,1.19,-84,1
1617660786,100.00,980.19,998.26,150,1.18,1.18,-82,1
1617660846,100.00,980.27,998.34,150,1.18,1.18,-82,1
1617660906,100.00,980.31,998.38,150,1.17,1.17,-84,1
1617660966,100.00,980.31,998.38,150,1.17,1.17,-82,1
1617661026,100.00,980.37,998.45,150,1.17,1.17,-82,1
1617661086,100.00,980.39,998.46,150,1.16,1.16,-87,1
1617661146,100.00,980.43,998.50,150,1.15,1.15,-84,1
1617661207,100.00,980.45,998.52,150,1.15,1.15,-85,1
1617661270,100.00,980.49,998.56,150,1.15,1.15,-87,1
1617661330,100.00,980.49,998.56,150,1.15,1.15,-85,1
1617661390,100.00,980.52,998.59,150,1.14,1.14,-84,1
1617661450,100.00,980.48,998.55,150,1.14,1.14,-83,1
1617661510,100.00,980.47,998.55,150,1.13,1.13,-85,1
1617661570,100.00,980.41,998.48,150,1.14,1.14,-86,1
1617661630,100.00,980.53,998.60,150,1.14,1.14,-84,1
1617661690,100.00,980.57,998.64,150,1.12,1.12,-87,1
1617661750,100.00,980.62,998.69,150,1.12,1.12,-88,1
1617661810,100.00,980.60,998.67,150,1.11,1.11,-86,1
1617661870,100.00,980.64,998.72,150,1.12,1.12,-85,1
1617661930,100.00,980.67,998.74,150,1.11,1.11,-84,1
1617661990,100.00,980.71,998.79,150,1.10,1.10,-87,1
1617662050,100.00,980.74,998.81,150,1.08,1.08,-87,1
1617662110,100.00,980.74,998.82,150,1.09,1.09,-83,1
1617662170,100.00,980.70,998.78,150,1.08,1.08,-85,1
1617662230,100.00,980.73,998.80,150,1.06,1.06,-84,1
1617662291,100.00,980.67,998.75,150,1.04,1.04,-87,1
1617662351,100.00,980.64,998.71,150,1.04,1.04,-86,1
1617662411,100.00,980.64,998.71,150,1.00,1.00,-84,1
1617662471,100.00,980.68,998.75,150,1.00,1.00,-86,1
1617662531,100.00,980.66,998.74,150,1.00,1.00,-87,1
1617662591,100.00,980.68,998.76,150,0.96,0.96,-86,1
1617662651,100.00,980.73,998.81,150,0.95,0.95,-86,1
1617662711,100.00,980.73,998.80,150,0.94,0.94,-84,1
1617662771,100.00,980.74,998.81,150,0.91,0.91,-86,1
1617662831,100.00,980.75,998.82,150,0.91,0.91,-85,1
1617662891,100.00,980.75,998.83,150,0.88,0.88,-87,1
1617662951,100.00,980.73,998.80,150,0.89,0.89,-86,1
1617663011,100.00,980.74,998.81,150,0.89,0.89,-85,1
1617663071,100.00,980.78,998.86,150,0.87,0.87,-87,1
1617663131,100.00,980.73,998.80,150,0.87,0.87,-82,1
1617663191,100.00,980.79,998.86,150,0.87,0.87,-88,1
1617663254,100.00,980.78,998.85,150,0.85,0.85,-87,1
1617663314,100.00,980.80,998.87,150,0.82,0.82,-85,1
1617663374,100.00,980.77,998.84,150,0.81,0.81,-86,1
1617663434,100.00,980.78,998.85,150,0.81,0.81,-86,1
1617663494,100.00,980.74,998.81,150,0.79,0.79,-87,1
1617663555,100.00,980.74,998.81,150,0.78,0.78,-88,1
1617663615,100.00,980.72,998.79,150,0.76,0.76,-86,1
1617663675,100.00,980.72,998.79,150,0.76,0.76,-89,1
1617663735,100.00,980.72,998.79,150,0.74,0.74,-85,1
1617663797,100.00,980.73,998.80,150,0.73,0.73,-87,1
1617663858,100.00,980.70,998.78,150,0.71,0.71,-86,1
1617663918,100.00,980.74,998.81,150,0.71,0.71,-87,1
1617663978,100.00,980.71,998.78,150,0.71,0.71,-86,1
1617664038,100.00,980.72,998.80,150,0.69,0.69,-85,1
1617664098,100.00,980.74,998.81,150,0.69,0.69,-88,1
1617664160,100.00,980.80,998.87,150,0.70,0.70,-89,1
1617664220,100.00,980.68,998.75,150,0.70,0.70,-86,1
1617664284,100.00,980.73,998.80,150,0.69,0.69,-88,1
1617664344,100.00,980.74,998.81,150,0.71,0.71,-86,1
1617664404,100.00,980.72,998.79,150,0.71,0.71,-88,1
1617664467,100.00,980.69,998.76,150,0.72,0.72,-89,1
1617664527,100.00,980.73,998.80,150,0.73,0.73,-85,1
1617664587,100.00,980.75,998.82,150,0.75,0.75,-86,1
1617664647,100.00,980.79,998.87,150,0.76,0.76,-85,1
1617664707,100.00,980.76,998.84,150,0.77,0.77,-87,1
1617664767,100.00,980.72,998.79,150,0.77,0.77,-86,1
1617664827,100.00,980.75,998.82,150,0.78,0.78,-86,1
1617664887,100.00,980.72,998.79,150,0.78,0.78,-87,1
1617664947,100.00,980.72,998.80,150,0.78,0.78,-88,1
1617665007,100.00,980.71,998.78,150,0.77,0.77,-86,1
1617665067,100.00,980.70,998.77,150,0.77,0.77,-86,1
1617665127,100.00,980.62,998.70,150,0.76,0.76,-87,1
1617665187,100.00,980.65,998.72,150,0.75,0.75,-87,1
1617665247,100.00,980.55,998.62,150,0.76,0.76,-86,1
1617665307,100.00,980.50,998.57,150,0.73,0.73,-87,1
1617665367,100.00,980.48,998.55,150,0.74,0.74,-87,1
1617665427,100.00,980.50,998.57,150,0.73,0.73,-86,1
1617665488,100.00,980.53,998.60,150,0.72,0.72,-87,1
1617665548,100.00,980.52,998.59,150,0.71,0.71,-85,1
1617665611,100.00,980.55,998.62,150,0.68,0.68,-88,1
1617665671,100.00,980.60,998.67,150,0.68,0.68,-88,1
1617665731,100.00,980.63,998.70,150,0.67,0.67,-89,1
1617665791,100.00,980.70,998.77,150,0.65,0.65,-86,1
1617665851,100.00,980.71,998.78,150,0.64,0.64,-88,1
1617665911,100.00,980.71,998.78,150,0.62,0.62,-87,1
1617665971,100.00,980.78,998.85,150,0.61,0.61,-87,1
1617666031,100.00,980.83,998.91,150,0.60,0.60,-86,1
1617666091,100.00,980.87,998.94,150,0.58,0.58,-89,1
1617666151,100.00,980.85,998.92,150,0.57,0.57,-85,1
1617666211,100.00,980.85,998.92,150,0.53,0.53,-89,1
1617666271,100.00,980.84,998.91,150,0.53,0.53,-88,1
1617666331,100.00,980.84,998.92,150,0.51,0.51,-87,1
1617666391,100.00,980.85,998.92,150,0.48,0.48,-85,1
1617666451,100.00,980.92,998.99,150,0.48,0.48,-87,1
1617666511,100.00,980.93,999.00,150,0.46,0.46,-85,1
1617666571,100.00,980.89,998.97,150,0.42,0.42,-88,1
1617666631,100.00,980.88,998.95,150,0.41,0.41,-89,1
1617666691,100.00,980.84,998.91,150,0.39,0.39,-86,1
1617666751,100.00,980.90,998.97,150,0.37,0.37,-87,1
1617666812,100.00,980.96,999.03,150,0.33,0.33,-88,1
1617666872,100.00,981.00,999.07,150,0.30,0.30,-89,1
1617666932,100.00,981.00,999.08,150,0.27,0.27,-89,1
1617666992,100.00,981.04,999.11,150,0.25,0.25,-89,1
1617667052,100.00,981.05,999.12,150,0.20,0.20,-87,1
1617667112,100.00,981.05,999.12,150,0.18,0.18,-87,1
1617667172,100.00,981.03,999.11,150,0.14,0.14,-85,1
1617667232,100.00,981.03,999.10,150,0.10,0.10,-87,1
1617667292,100.00,981.06,999.13,150,0.09,0.09,-88,1
1617667352,100.00,981.09,999.16,150,0.06,0.06,-87,1
1617667412,100.00,981.11,999.18,150,0.03,0.03,-89,1
1617667472,100.00,981.16,999.23,150,0.00,-0.00,-88,1
1617667532,100.00,981.17,999.25,150,-0.01,-0.01,-87,1
1617667592,100.00,981.15,999.22,150,-0.02,-0.02,-89,1
1617667652,100.00,981.13,999.20,150,-0.05,-0.05,-88,1
1617667712,100.00,981.18,999.25,150,-0.05,-0.05,-86,1
1617667772,100.00,981.21,999.28,150,-0.07,-0.07,-87,1
1617667832,100.00,981.28,999.35,150,-0.07,-0.07,-83,1
1617667892,100.00,981.33,999.41,150,-0.10,-0.10,-88,1
1617667952,100.00,981.32,999.39,150,-0.09,-0.09,-85,1
1617668012,100.00,981.30,999.37,150,-0.10,-0.10,-84,1
1617668072,100.00,981.27,999.34,150,-0.11,-0.11,-87,1
1617668133,100.00,981.28,999.36,150,-0.11,-0.11,-89,1
1617668193,100.00,981.37,999.44,150,-0.11,-0.11,-86,1
1617668255,100.00,981.36,999.43,150,-0.11,-0.11,-89,1
1617668315,100.00,981.36,999.43,150,-0.11,-0.11,-89,1
1617668375,100.00,981.35,999.42,150,-0.10,-0.10,-85,1
1617668436,100.00,981.37,999.44,150,-0.11,-0.11,-88,1
1617668496,100.00,981.40,999.47,150,-0.11,-0.11,-88,1
1617668556,100.00,981.43,999.51,150,-0.11,-0.11,-86,1
1617668616,100.00,981.40,999.47,150,-0.13,-0.13,-88,1
1617668676,100.00,981.40,999.48,150,-0.14,-0.14,-88,1
1617668736,100.00,981.39,999.46,150,-0.15,-0.15,-86,1
1617668796,100.00,981.43,999.50,150,-0.16,-0.16,-84,1
1617668856,100.00,981.41,999.48,150,-0.17,-0.17,-89,1
1617668916,100.00,981.36,999.43,150,-0.18,-0.18,-86,1
1617668976,100.00,981.38,999.45,150,-0.20,-0.20,-84,1
1617669036,100.00,981.41,999.48,150,-0.21,-0.21,-83,1
1617669096,100.00,981.43,999.51,150,-0.26,-0.26,-90,1
1617669156,100.00,981.43,999.50,150,-0.24,-0.24,-84,1
1617669216,100.00,981.42,999.49,150,-0.25,-0.25,-88,1
1617669276,100.00,981.42,999.49,150,-0.26,-0.26,-87,1
1617669336,100.00,981.42,999.50,150,-0.29,-0.29,-85,1
1617669396,100.00,981.38,999.45,150,-0.30,-0.30,-90,1
1617669456,100.00,981.38,999.45,150,-0.32,-0.32,-88,1
1617669516,100.00,981.34,999.41,150,-0.32,-0.32,-89,1
1617669576,100.00,981.32,999.40,150,-0.35,-0.35,-89,1
1617669636,100.00,981.31,999.39,150,-0.35,-0.35,-89,1
1617669697,100.00,981.33,999.41,150,-0.37,-0.37,-89,1
1617669820,100.00,981.29,999.36,150,-0.41,-0.41,-83,1
1617669880,100.00,981.36,999.43,150,-0.40,-0.40,-87,1
1617669940,100.00,981.38,999.45,150,-0.40,-0.40,-90,1
1617670000,100.00,981.40,999.47,150,-0.40,-0.40,-89,1
1617670060,100.00,981.36,999.43,150,-0.41,-0.41,-88,1
1617670120,100.00,981.36,999.43,150,-0.41,-0.41,-89,1
1617670180,100.00,981.38,999.45,150,-0.42,-0.42,-86,1
1617670240,100.00,981.29,999.36,150,-0.43,-0.43,-87,1
1617670300,100.00,981.25,999.32,150,-0.46,-0.46,-84,1
1617670360,100.00,981.22,999.29,150,-0.46,-0.46,-88,1
1617670420,100.00,981.16,999.24,150,-0.47,-0.47,-88,1
1617670480,100.00,981.15,999.23,150,-0.49,-0.49,-87,1
1617670540,100.00,981.24,999.31,150,-0.52,-0.52,-82,1
1617670600,100.00,981.26,999.34,150,-0.52,-0.52,-88,1
1617670660,100.00,981.25,999.33,150,-0.53,-0.53,-86,1
1617670720,100.00,981.24,999.32,150,-0.55,-0.55,-88,1
1617670780,100.00,981.20,999.27,150,-0.57,-0.57,-87,1
1617670840,100.00,981.15,999.23,150,-0.59,-0.59,-86,1
1617670900,100.00,981.15,999.23,150,-0.60,-0.60,-87,1
1617670960,100.00,981.13,999.20,150,-0.63,-0.63,-87,1
1617671020,100.00,981.23,999.30,150,-0.65,-0.65,-85,1
1617671080,100.00,981.26,999.33,150,-0.69,-0.69,-86,1
1617671140,100.00,981.25,999.33,150,-0.70,-0.70,-86,1
1617671201,100.00,981.32,999.39,150,-0.72,-0.72,-87,1
1617671261,100.00,981.38,999.46,150,-0.74,-0.74,-85,1
1617671321,100.00,981.40,999.47,150,-0.76,-0.76,-86,1
1617671381,100.00,981.37,999.44,150,-0.78,-0.78,-89,1
1617671441,100.00,981.36,999.44,150,-0.80,-0.80,-84,1
1617671501,100.00,981.37,999.44,150,-0.82,-0.82,-87,1
1617671561,100.00,981.38,999.45,150,-0.84,-0.84,-88,1
1617671621,100.00,981.40,999.47,150,-0.87,-0.87,-88,1
1617671681,100.00,981.38,999.45,150,-0.88,-0.88,-86,1
1617671741,100.00,981.34,999.41,150,-0.90,-0.90,-86,1
1617671801,100.00,981.02,999.10,150,-0.93,-0.93,-86,1
1617671861,100.00,981.42,999.49,150,-0.92,-0.92,-86,1
1617671921,100.00,981.49,999.57,150,-0.91,-0.91,-88,1
1617671981,100.00,981.50,999.58,150,-0.90,-0.90,-86,1
1617672041,100.00,981.54,999.61,150,-0.88,-0.88,-84,1
1617672101,100.00,981.54,999.61,150,-0.87,-0.87,-87,1
1617672161,100.00,981.55,999.62,150,-0.86,-0.86,-85,1
1617672221,100.00,981.61,999.68,150,-0.83,-0.83,-86,1
1617672281,100.00,981.63,999.70,150,-0.80,-0.80,-86,1
1617672341,100.00,981.62,999.69,150,-0.79,-0.79,-86,1
1617672401,100.00,981.63,999.70,150,-0.76,-0.76,-87,1
1617672461,100.00,981.70,999.77,150,-0.72,-0.72,-86,1
1617672522,100.00,981.80,999.87,150,-0.71,-0.71,-85,1
1617672582,100.00,981.86,999.93,150,-0.67,-0.67,-86,1
1617672642,100.00,981.80,999.87,150,-0.64,-0.64,-86,1
1617672702,100.00,981.80,999.87,150,-0.61,-0.61,-85,1
1617672762,100.00,981.85,999.93,150,-0.59,-0.59,-86,1
1617672822,100.00,981.86,999.93,150,-0.57,-0.57,-86,1
1617672882,100.00,981.82,999.89,150,-0.54,-0.54,-83,1
1617672942,100.00,981.80,999.87,150,-0.51,-0.51,-84,1
1617673002,100.00,981.75,999.82,150,-0.51,-0.51,-86,1
1617673062,100.00,981.76,999.83,150,-0.46,-0.46,-84,1
1617673122,100.00,981.75,999.83,150,-0.44,-0.44,-85,1
1617673182,100.00,981.75,999.83,150,-0.42,-0.42,-84,1
1617673242,100.00,981.80,999.87,150,-0.40,-0.40,-85,1
1617673302,100.00,981.80,999.87,150,-0.39,-0.39,-85,1
1617673362,100.00,981.86,999.93,150,-0.37,-0.37,-83,1
1617673422,100.00,981.91,999.98,150,-0.35,-0.35,-83,1
1617673482,100.00,981.89,999.97,150,-0.33,-0.33,-86,1
1617673542,100.00,981.89,999.96,150,-0.32,-0.32,-85,1
1617673602,100.00,981.86,999.93,150,-0.31,-0.31,-84,1
1617673662,100.00,981.79,999.86,150,-0.30,-0.30,-87,1
1617673722,100.00,981.77,999.85,150,-0.29,-0.29,-85,1
1617673782,100.00,981.75,999.83,150,-0.28,-0.28,-84,1
1617673842,100.00,981.77,999.84,150,-0.28,-0.28,-86,1
1617673903,100.00,981.77,999.84,150,-0.25,-0.25,-85,1
1617673963,100.00,981.81,999.88,150,-0.24,-0.24,-81,1
1617674023,100.00,981.80,999.87,150,-0.23,-0.23,-85,1
1617674083,100.00,981.81,999.89,150,-0.23,-0.23,-85,1
1617674143,100.00,981.84,999.91,150,-0.22,-0.22,-83,1
1617674203,100.00,981.83,999.90,150,-0.22,-0.22,-85,1
1617674263,100.00,981.89,999.96,150,-0.22,-0.22,-83,1
1617674323,100.00,981.84,999.91,150,-0.20,-0.20,-83,1
1617674383,100.00,981.86,999.93,150,-0.23,-0.23,-83,1
1617674443,100.00,981.88,999.96,150,-0.22,-0.22,-82,1
1617674503,100.00,981.92,999.99,150,-0.22,-0.22,-85,1
1617674563,100.00,981.89,999.97,150,-0.21,-0.21,-86,1
1617674623,100.00,981.89,999.96,150,-0.21,-0.21,-83,1
1617674683,100.00,981.83,999.90,150,-0.24,-0.24,-84,1
1617674743,100.00,981.75,999.82,150,-0.22,-0.22,-86,1
1617674803,100.00,981.74,999.81,150,-0.23,-0.23,-85,1
1617674863,100.00,981.72,999.79,150,-0.23,-0.23,-85,1
1617674923,100.00,981.65,999.72,150,-0.24,-0.24,-84,1
1617674983,100.00,981.64,999.72,150,-0.24,-0.24,-85,1
1617675043,100.00,981.67,999.74,150,-0.26,-0.26,-88,1
1617675103,100.00,981.71,999.78,150,-0.26,-0.26,-83,1
1617675163,100.00,981.80,999.87,150,-0.26,-0.26,-86,1
1617675224,100.00,981.84,999.91,150,-0.26,-0.26,-85,1
1617675284,100.00,981.90,999.98,150,-0.27,-0.27,-84,1
1617675344,100.00,981.99,1000.06,150,-0.28,-0.28,-85,1
1617675404,100.00,981.94,1000.01,150,-0.27,-0.27,-85,1
1617675464,100.00,981.95,1000.02,150,-0.28,-0.28,-85,1
1617675524,100.00,981.98,1000.05,150,-0.30,-0.30,-84,1
1617675584,100.00,981.98,1000.05,150,-0.28,-0.28,-84,1
1617675644,100.00,982.06,1000.13,150,-0.27,-0.27,-88,1
1617675704,100.00,982.02,1000.09,150,-0.26,-0.26,-87,1
1617675764,100.00,982.02,1000.10,150,-0.26,-0.26,-87,1
1617675824,100.00,982.02,1000.09,150,-0.26,-0.26,-84,1
1617675884,100.00,982.07,1000.14,150,-0.23,-0.23,-84,1
1617675944,100.00,982.10,1000.17,150,-0.23,-0.23,-86,1
1617676004,100.00,982.14,1000.21,150,-0.22,-0.22,-85,1
1617676064,100.00,982.15,1000.23,150,-0.20,-0.20,-84,1
1617676124,100.00,982.15,1000.22,150,-0.18,-0.18,-84,1
1617676184,100.00,982.11,1000.18,150,-0.17,-0.17,-86,1
1617676244,100.00,982.13,1000.20,150,-0.15,-0.15,-85,1
1617676304,100.00,982.15,1000.23,150,-0.14,-0.14,-85,1
1617676364,100.00,982.15,1000.22,150,-0.15,-0.15,-86,1
1617676424,100.00,982.10,1000.17,150,-0.12,-0.12,-85,1
1617676485,100.00,982.10,1000.17,150,-0.11,-0.11,-83,1
1617676545,100.00,982.12,1000.19,150,-0.10,-0.10,-84,1
1617676605,100.00,982.14,1000.21,150,-0.07,-0.07,-84,1
1617676665,100.00,982.12,1000.19,150,-0.08,-0.08,-84,1
1617676725,100.00,982.14,1000.21,150,-0.06,-0.06,-86,1
1617676785,100.00,982.15,1000.23,150,-0.05,-0.05,-85,1
1617676845,100.00,982.15,1000.22,150,-0.03,-0.03,-82,1
1617676905,100.00,982.16,1000.23,150,-0.04,-0.04,-82,1
1617676965,100.00,982.15,1000.22,150,-0.02,-0.02,-82,1
1617677025,100.00,982.16,1000.23,150,-0.02,-0.02,-84,1
1617677085,100.00,982.18,1000.26,150,0.02,0.02,-81,1
1617677145,100.00,982.22,1000.29,150,0.03,0.03,-85,1
1617677205,100.00,982.23,1000.30,150,0.05,0.05,-83,1
1617677265,100.00,982.22,1000.29,150,0.05,0.05,-83,1
1617677325,100.00,982.32,1000.39,150,0.05,0.05,-87,1
1617677385,100.00,982.32,1000.39,150,0.06,0.06,-85,1
1617677445,100.00,982.31,1000.39,150,0.07,0.07,-86,1
1617677505,100.00,982.34,1000.42,150,0.07,0.07,-81,1
1617677565,100.00,982.34,1000.41,150,0.08,0.08,-86,1
1617677625,100.00,982.33,1000.40,150,0.09,0.09,-83,1
1617677685,100.00,982.33,1000.41,150,0.08,0.08,-85,1
1617677745,100.00,982.31,1000.39,150,0.10,0.10,-82,1
1617677805,100.00,982.30,1000.37,150,0.11,0.11,-83,1
1617677866,100.00,982.38,1000.46,150,0.10,0.10,-81,1
1617677926,100.00,982.41,1000.48,150,0.10,0.10,-83,1
1617677986,100.00,982.38,1000.45,150,0.11,0.11,-82,1
1617678046,100.00,982.41,1000.48,150,0.13,0.13,-82,1
1617678106,100.00,982.39,1000.46,150,0.11,0.11,-86,1
1617678166,100.00,982.40,1000.47,150,0.13,0.13,-86,1
1617678226,100.00,982.43,1000.50,150,0.14,0.14,-80,1
1617678286,100.00,982.41,1000.48,150,0.15,0.15,-85,1
1617678346,100.00,982.42,1000.49,150,0.14,0.14,-80,1
1617678406,100.00,982.49,1000.57,150,0.14,0.14,-81,1
1617678466,100.00,982.50,1000.57,150,0.12,0.12,-83,1
1617678526,100.00,982.51,1000.58,150,0.13,0.13,-80,1
1617678586,100.00,982.54,1000.61,150,0.11,0.11,-83,1
1617678646,100.00,982.50,1000.58,150,0.14,0.14,-79,1
1617678706,100.00,982.52,1000.59,150,0.13,0.13,-82,1
1617678766,100.00,982.51,1000.59,150,0.15,0.15,-82,1
1617678826,100.00,982.54,1000.61,150,0.14,0.14,-81,1
1617678886,100.00,982.54,1000.61,150,0.16,0.16,-79,1
1617678946,100.00,982.51,1000.58,150,0.15,0.15,-80,1
1617679006,100.00,982.53,1000.60,150,0.17,0.17,-82,1
1617679066,100.00,982.46,1000.53,150,0.18,0.18,-85,1
1617679126,100.00,982.51,1000.58,150,0.18,0.18,-80,1
1617679186,100.00,982.51,1000.58,150,0.17,0.17,-85,1
1617679247,100.00,982.51,1000.58,150,0.19,0.19,-81,1
1617679307,100.00,982.57,1000.65,150,0.17,0.17,-81,1
1617679367,100.00,982.57,1000.65,150,0.18,0.18,-86,1
1617679427,100.00,982.57,1000.65,150,0.18,0.18,-84,1
1617679487,100.00,982.55,1000.62,150,0.16,0.16,-83,1
1617679547,100.00,982.52,1000.59,150,0.17,0.17,-86,1
1617679607,100.00,982.49,1000.56,150,0.18,0.18,-84,1
1617679667,100.00,982.52,1000.60,150,0.18,0.18,-86,1
1617679727,100.00,982.50,1000.58,150,0.18,0.18,-79,1
1617679787,100.00,982.51,1000.58,150,0.18,0.18,-83,1
1617679847,100.00,982.51,1000.58,150,0.18,0.18,-83,1
1617679907,100.00,982.55,1000.62,150,0.20,0.20,-86,1
1617679967,100.00,982.53,1000.60,150,0.16,0.16,-83,1
1617680027,100.00,982.57,1000.64,150,0.19,0.19,-83,1
1617680087,100.00,982.58,1000.65,150,0.15,0.15,-85,1
1617680147,100.00,982.54,1000.61,150,0.17,0.17,-80,1
1617680207,100.00,982.59,1000.66,150,0.18,0.18,-83,1
1617680267,100.00,982.55,1000.62,150,0.19,0.19,-85,1
1617680327,100.00,982.54,1000.62,150,0.18,0.18,-85,1
1617680387,100.00,982.55,1000.63,150,0.16,0.16,-80,1
1617680447,100.00,982.60,1000.68,150,0.20,0.20,-84,1
1617680508,100.00,982.60,1000.67,150,0.15,0.15,-80,1
1617680568,100.00,982.63,1000.71,150,0.17,0.17,-82,1
1617680628,100.00,982.65,1000.72,150,0.18,0.18,-81,1
1617680688,100.00,982.74,1000.81,150,0.16,0.16,-87,1
1617680748,100.00,982.74,1000.81,150,0.18,0.18,-80,1
1617680808,100.00,982.76,1000.83,150,0.20,0.20,-81,1
1617680868,100.00,982.76,1000.84,150,0.20,0.20,-85,1
1617680928,100.00,982.79,1000.86,150,0.20,0.20,-82,1
1617680988,100.00,982.76,1000.83,150,0.19,0.19,-84,1
1617681048,100.00,982.71,1000.78,150,0.17,0.17,-79,1
1617681108,100.00,982.74,1000.81,150,0.18,0.18,-84,1
1617681168,100.00,982.73,1000.81,150,0.18,0.18,-80,1
1617681228,100.00,982.77,1000.84,150,0.17,0.17,-82,1
1617681288,100.00,982.77,1000.84,150,0.17,0.17,-82,1
1617681348,100.00,982.78,1000.86,150,0.18,0.18,-81,1
1617681408,100.00,982.79,1000.86,150,0.16,0.16,-83,1
1617681468,100.00,982.79,1000.86,150,0.17,0.17,-82,1
1617681528,100.00,982.79,1000.86,150,0.17,0.17,-83,1
1617681588,100.00,982.84,1000.92,150,0.11,0.11,-85,1
1617681648,100.00,982.85,1000.92,150,0.14,0.14,-80,1
1617681708,100.00,982.92,1001.00,150,0.13,0.13,-81,1
1617681768,99.93,982.89,1000.96,150,0.12,0.11,-82,1
1617681829,100.00,982.95,1001.02,150,0.09,0.09,-86,1
1617681889,100.00,983.01,1001.08,150,0.06,0.06,-83,1
1617681949,100.00,983.01,1001.08,150,0.04,0.04,-79,1
1617682009,100.00,983.00,1001.07,150,0.01,0.01,-83,1
1617682069,100.00,983.03,1001.10,150,0.01,0.01,-83,1
1617682129,100.00,983.09,1001.16,150,-0.04,-0.04,-80,1
1617682189,100.00,983.05,1001.12,150,-0.03,-0.03,-82,1
1617682249,100.00,983.01,1001.09,150,-0.04,-0.04,-81,1
1617682309,100.00,983.05,1001.13,150,-0.05,-0.05,-80,1
1617682369,100.00,983.02,1001.09,150,-0.04,-0.04,-84,1
1617682429,100.00,983.04,1001.11,150,-0.05,-0.05,-81,1
1617682489,100.00,983.04,1001.12,150,-0.23,-0.23,-82,1
1617682549,100.00,983.05,1001.12,150,-0.03,-0.03,-83,1
1617682609,100.00,982.99,1001.06,150,-0.02,-0.02,-80,1
1617682669,100.00,983.01,1001.08,150,-0.04,-0.04,-81,1
1617682729,100.00,983.01,1001.08,150,-0.04,-0.04,-83,1
1617682789,100.00,983.02,1001.09,150,0.00,-0.00,-85,1
1617682849,100.00,982.99,1001.07,150,0.02,0.02,-80,1
1617682909,100.00,983.04,1001.11,150,0.05,0.05,-83,1
1617682969,100.00,983.03,1001.11,150,0.07,0.07,-83,1
1617683029,100.00,983.06,1001.13,150,0.09,0.09,-79,1
1617683089,100.00,983.12,1001.19,150,0.12,0.12,-82,1
1617683149,100.00,983.00,1001.07,150,0.15,0.15,-82,1
1617683209,100.00,983.09,1001.16,150,0.19,0.19,-81,1
1617683270,100.00,983.13,1001.21,150,0.21,0.21,-81,1
1617683330,99.82,983.17,1001.25,150,0.23,0.20,-82,1
1617683390,100.00,983.13,1001.20,150,0.26,0.26,-80,1
1617683450,100.00,983.15,1001.23,150,0.28,0.28,-81,1
1617683510,99.55,983.11,1001.18,150,0.28,0.22,-84,1
1617683570,98.82,983.11,1001.18,150,0.31,0.14,-85,1
1617683630,98.64,983.17,1001.24,150,0.31,0.12,-81,1
1617683690,98.17,983.10,1001.17,150,0.33,0.07,-80,1
1617683750,97.79,983.18,1001.25,150,0.36,0.05,-80,1
1617683810,97.62,983.16,1001.23,150,0.35,0.02,-82,1
1617683870,97.70,983.12,1001.19,150,0.37,0.05,-83,1
1617683930,95.88,983.21,1001.28,150,0.35,-0.23,-80,1
1617683990,94.55,983.22,1001.29,150,0.31,-0.46,-83,1
1617684050,94.23,983.27,1001.34,150,0.34,-0.48,-82,1
1617684110,94.46,983.28,1001.35,150,0.35,-0.44,-80,1
1617684170,94.07,983.27,1001.34,150,0.34,-0.50,-82,1
1617684230,92.85,983.27,1001.34,150,0.32,-0.70,-80,1
1617684290,93.14,983.18,1001.25,150,0.35,-0.63,-80,1
1617684350,93.51,983.16,1001.23,150,0.38,-0.55,-80,1
1617684410,94.09,983.16,1001.24,150,0.38,-0.46,-81,1
1617684470,94.73,983.22,1001.29,150,0.39,-0.36,-80,1
1617684530,95.08,983.23,1001.30,150,0.38,-0.32,-81,1
1617684590,94.61,983.19,1001.27,150,0.39,-0.38,-79,1
1617684650,94.75,983.17,1001.25,150,0.43,-0.32,-82,1
1617684711,94.87,983.17,1001.24,150,0.41,-0.32,-82,1
1617684771,95.24,983.20,1001.27,150,0.42,-0.25,-80,1
1617684831,94.48,983.23,1001.30,150,0.41,-0.38,-80,1
1617684891,93.65,983.21,1001.28,150,0.38,-0.53,-79,1
1617684951,93.94,983.27,1001.34,150,0.45,-0.41,-80,1
1617685011,93.41,983.36,1001.44,150,0.45,-0.49,-79,1
1617685071,93.05,983.35,1001.42,150,0.43,-0.56,-82,1
1617685131,93.49,983.37,1001.44,150,0.48,-0.45,-82,1
1617685191,93.82,983.32,1001.39,150,0.49,-0.39,-81,1
1617685251,93.25,983.37,1001.45,150,0.49,-0.47,-80,1
1617685311,93.02,983.35,1001.42,150,0.53,-0.47,-81,1
1617685371,92.86,983.40,1001.48,150,0.52,-0.50,-81,1
1617685431,93.17,983.49,1001.56,150,0.54,-0.44,-81,1
1617685491,93.12,983.52,1001.59,150,0.56,-0.42,-78,1
1617685551,93.21,983.55,1001.62,150,0.54,-0.43,-80,1
1617685611,93.53,983.58,1001.65,150,0.55,-0.37,-80,1
1617685671,92.85,983.54,1001.61,150,0.56,-0.46,-83,1
1617685731,91.63,983.62,1001.69,150,0.57,-0.64,-80,1
1617685791,91.63,983.62,1001.69,150,0.58,-0.63,-81,1
1617685851,91.79,983.68,1001.75,150,0.59,-0.59,-82,1
1617685911,92.16,983.71,1001.78,150,0.59,-0.54,-79,1
1617685971,92.12,983.75,1001.82,150,0.63,-0.50,-80,1
1617686031,92.08,983.73,1001.80,150,0.62,-0.52,-84,1
1617686092,91.56,983.65,1001.72,150,0.59,-0.63,-82,1
1617686152,91.42,983.54,1001.62,150,0.60,-0.64,-79,1
1617686212,91.50,983.55,1001.63,150,0.62,-0.61,-79,1
1617686272,91.20,983.56,1001.63,150,0.65,-0.62,-80,1
1617686332,91.64,983.54,1001.61,150,0.66,-0.55,-79,1
1617686392,92.67,983.50,1001.57,150,0.66,-0.39,-80,1
1617686452,92.71,983.56,1001.64,150,0.69,-0.36,-82,1
1617686512,92.75,983.65,1001.72,150,0.70,-0.34,-82,1
1617686572,92.62,983.69,1001.76,150,0.72,-0.34,-81,1
1617686632,92.82,983.74,1001.81,150,0.73,-0.30,-80,1
1617686692,92.40,983.76,1001.83,150,0.74,-0.35,-79,1
1617686752,92.94,983.82,1001.89,150,0.78,-0.23,-81,1
1617686812,93.63,983.80,1001.87,150,0.78,-0.13,-80,1
1617686872,92.67,983.79,1001.86,150,0.82,-0.23,-80,1
1617686932,92.71,983.82,1001.89,150,0.85,-0.20,-81,1
1617686992,92.85,983.78,1001.86,150,0.93,-0.10,-79,1
1617687052,92.20,983.78,1001.85,150,0.96,-0.16,-81,1
1617687112,91.59,983.78,1001.86,150,1.01,-0.21,-79,1
1617687172,92.21,983.82,1001.89,150,1.07,-0.05,-80,1
1617687232,92.09,983.75,1001.82,150,1.13,-0.01,-81,1
1617687292,91.46,983.76,1001.83,150,1.20,-0.04,-79,1
1617687352,92.05,983.58,1001.66,150,1.26,0.11,-79,1
1617687412,91.91,983.63,1001.70,150,1.29,0.12,-79,1
1617687473,90.56,983.76,1001.84,150,1.33,-0.04,-82,1
1617687533,91.88,983.76,1001.84,150,1.42,0.24,-81,1
1617687593,91.09,983.82,1001.89,150,1.45,0.16,-81,1
1617687653,90.81,983.79,1001.87,150,1.50,0.16,-81,1
1617687713,90.18,983.84,1001.91,150,1.54,0.10,-81,1
1617687773,90.40,983.86,1001.93,150,1.57,0.17,-82,1
1617687833,89.66,983.85,1001.92,150,1.64,0.12,-81,1
1617687893,89.68,983.89,1001.97,150,1.69,0.18,-82,1
1617687953,89.51,983.88,1001.95,150,1.71,0.17,-80,1
1617688013,89.03,983.87,1001.94,150,1.74,0.13,-79,1
1617688073,90.89,983.84,1001.91,150,1.86,0.53,-80,1
1617688133,92.27,983.83,1001.91,150,1.93,0.81,-83,1
1617688193,91.84,983.85,1001.92,150,1.98,0.79,-82,1
1617688253,90.55,983.84,1001.91,150,2.05,0.67,-82,1
1617688313,87.88,983.82,1001.89,150,2.02,0.22,-81,1
1617688373,86.80,983.85,1001.93,150,2.05,0.08,-79,1
1617688433,85.95,983.86,1001.93,150,1.99,-0.11,-79,1
1617688493,86.42,983.95,1002.02,150,2.05,0.02,-80,1
1617688553,86.25,983.91,1001.98,150,2.02,-0.03,-80,1
1617688613,86.60,983.93,1002.00,150,2.08,0.08,-79,1
1617688674,85.38,983.95,1002.02,150,2.01,-0.18,-79,1
1617688734,85.27,983.96,1002.03,150,2.05,-0.16,-81,1
1617688794,86.37,984.06,1002.14,150,2.04,0.00,-81,1
1617688854,86.73,984.08,1002.15,150,2.00,0.02,-79,1
1617688914,87.13,984.12,1002.19,150,1.97,0.06,-82,1
1617688974,86.54,984.16,1002.23,150,2.01,0.00,-80,1
1617689034,85.33,984.18,1002.25,150,1.91,-0.29,-81,1
1617689094,86.51,984.17,1002.24,150,1.97,-0.04,-81,1
1617689154,86.72,984.26,1002.33,150,1.98,0.00,-81,1
1617689214,86.59,984.29,1002.36,150,1.86,-0.14,-78,1
1617689274,86.21,984.44,1002.51,150,1.88,-0.18,-80,1
1617689334,87.14,984.51,1002.58,150,1.91,-0.00,-80,1
1617689394,87.20,984.52,1002.59,150,1.88,-0.02,-79,1
1617689454,87.51,984.59,1002.66,150,1.95,0.10,-82,1
1617689514,88.03,984.54,1002.62,150,1.92,0.15,-83,1
1617689574,88.82,984.53,1002.60,150,1.93,0.28,-80,1
1617689634,86.97,984.49,1002.57,150,1.92,-0.02,-80,1
1617689694,86.63,984.43,1002.50,150,1.93,-0.06,-79,1
1617689754,85.89,984.50,1002.57,150,1.86,-0.25,-79,1
1617689814,85.19,984.50,1002.58,150,1.87,-0.35,-83,1
1617689874,84.32,984.52,1002.59,150,1.80,-0.56,-81,1
1617689934,86.59,984.47,1002.54,150,1.87,-0.13,-81,1
1617689994,85.54,984.43,1002.50,150,1.85,-0.32,-81,1
1617690054,86.61,984.38,1002.45,150,1.88,-0.12,-81,1
1617690115,86.62,984.34,1002.41,150,1.87,-0.12,-83,1
1617690175,86.50,984.36,1002.43,150,1.84,-0.17,-80,1
1617690235,86.96,984.30,1002.37,150,1.90,-0.04,-81,1
1617690295,86.95,984.41,1002.48,150,1.94,-0.00,-79,1
1617690355,86.87,984.39,1002.46,150,1.99,0.03,-82,1
1617690415,87.42,984.34,1002.41,150,2.05,0.18,-79,1
1617690475,87.48,984.32,1002.39,150,2.07,0.21,-81,1
1617690535,88.03,984.31,1002.39,150,2.16,0.38,-79,1
1617690595,88.82,984.27,1002.34,150,2.28,0.63,-80,1
1617690655,86.51,984.28,1002.35,150,2.38,0.36,-82,1
1617690715,85.03,984.23,1002.30,150,2.45,0.19,-81,1
1617690775,86.16,984.17,1002.24,150,2.55,0.47,-81,1
1617690835,85.74,984.15,1002.22,150,2.64,0.49,-79,1
1617690895,85.21,984.15,1002.23,150,2.75,0.52,-81,1
1617690955,81.87,984.13,1002.20,150,2.79,0.00,-80,1
1617691015,82.97,984.22,1002.30,150,2.87,0.27,-81,1
1617691075,82.76,984.30,1002.37,150,2.94,0.30,-78,1
1617691135,80.75,984.32,1002.39,150,2.94,-0.04,-80,1
1617691195,80.92,984.33,1002.40,150,2.99,0.04,-82,1
1617691255,80.49,984.43,1002.50,150,3.06,0.03,-79,1
1617691315,80.48,984.44,1002.52,150,3.13,0.10,-83,1
1617691375,80.29,984.43,1002.50,150,3.09,0.03,-79,1
1617691435,79.27,984.40,1002.47,150,3.12,-0.12,-80,1
1617691496,79.12,984.33,1002.40,150,3.16,-0.11,-79,1
1617691556,78.18,984.38,1002.45,150,3.15,-0.28,-81,1
1617691616,78.65,984.42,1002.49,150,3.19,-0.16,-80,1
1617691676,78.76,984.54,1002.61,150,3.17,-0.16,-84,1
1617691736,77.78,984.54,1002.62,150,3.17,-0.33,-79,1
1617691796,78.38,984.58,1002.66,150,3.22,-0.18,-82,1
1617691856,78.28,984.55,1002.62,150,3.30,-0.12,-81,1
1617691916,78.63,984.54,1002.62,150,3.39,0.03,-79,1
1617691976,79.20,984.57,1002.64,150,3.40,0.14,-81,1
1617692036,77.42,984.57,1002.65,150,3.40,-0.17,-81,1
1617692096,78.95,984.55,1002.62,150,3.46,0.16,-79,1
1617692219,76.63,984.58,1002.65,150,3.41,-0.30,-78,1
1617692279,77.57,984.58,1002.65,150,3.51,-0.04,-81,1
1617692339,77.71,984.62,1002.69,150,3.56,0.04,-79,1
1617692399,77.73,984.64,1002.72,150,3.54,0.02,-80,1
1617692459,76.18,984.72,1002.80,150,3.51,-0.29,-80,1
1617692519,77.24,984.80,1002.88,150,3.58,-0.03,-79,1
1617692579,77.01,984.83,1002.90,150,3.54,-0.11,-78,1
1617692639,76.20,984.86,1002.93,150,3.57,-0.23,-79,1
1617692699,76.67,984.86,1002.93,150,3.51,-0.20,-83,1
1617692759,75.67,984.96,1003.04,150,3.47,-0.42,-82,1
1617692819,74.90,984.93,1003.00,150,3.40,-0.63,-79,1
1617692879,75.68,984.98,1003.05,150,3.40,-0.48,-79,1
1617692940,75.43,985.01,1003.08,150,3.40,-0.53,-85,1
1617693000,75.94,985.01,1003.08,150,3.36,-0.48,-81,1
1617693060,74.89,984.96,1003.04,150,3.37,-0.66,-80,1
1617693120,75.05,984.96,1003.03,150,3.39,-0.61,-80,1
1617693180,76.04,984.88,1002.95,150,3.31,-0.51,-81,1
1617693240,76.80,984.88,1002.95,150,3.23,-0.45,-79,1
1617693300,77.47,984.93,1003.00,150,3.26,-0.30,-78,1
1617693360,76.64,984.92,1002.99,150,3.24,-0.47,-81,1
1617693420,75.76,984.95,1003.03,150,3.21,-0.65,-79,1
1617693480,76.73,984.88,1002.95,150,3.12,-0.57,-81,1
1617693540,76.28,984.91,1002.98,150,3.06,-0.71,-80,1
1617693600,76.89,984.89,1002.96,150,2.99,-0.66,-77,1
1617693660,77.05,984.90,1002.97,150,2.92,-0.70,-85,1
1617693720,76.34,984.88,1002.95,150,2.92,-0.83,-78,1
1617693780,77.40,984.91,1002.98,150,2.93,-0.63,-78,1
1617693840,78.09,984.85,1002.92,150,2.88,-0.56,-79,1
1617693900,76.18,984.81,1002.88,150,2.87,-0.91,-79,1
1617693960,76.59,984.82,1002.90,150,2.85,-0.85,-78,1
1617694020,78.55,984.75,1002.82,150,2.77,-0.59,-79,1
1617694080,77.84,984.80,1002.87,150,2.72,-0.76,-79,1
1617694141,78.44,984.84,1002.91,150,2.71,-0.66,-79,1
1617694201,78.94,984.87,1002.95,150,2.73,-0.56,-81,1
1617694261,79.12,984.90,1002.98,150,2.68,-0.57,-79,1
1617694321,79.82,984.90,1002.97,150,2.68,-0.45,-78,1
1617694381,79.77,984.86,1002.93,150,2.77,-0.37,-80,1
1617694441,79.08,984.86,1002.94,150,2.73,-0.53,-80,1
1617694501,79.92,984.92,1002.99,150,2.71,-0.41,-79,1
1617694561,80.00,984.87,1002.94,150,2.75,-0.35,-79,1
1617694621,78.73,984.91,1002.98,150,2.74,-0.58,-82,1
1617694681,79.29,984.90,1002.97,150,2.76,-0.47,-80,1
1617694741,78.94,984.92,1002.99,150,2.75,-0.54,-83,1
1617694801,78.86,984.92,1002.99,150,2.76,-0.54,-79,1
1617694861,78.30,984.97,1003.05,150,2.72,-0.68,-81,1
1617694921,79.00,984.94,1003.01,150,2.74,-0.54,-78,1
1617694981,78.78,984.94,1003.01,150,2.70,-0.61,-78,1
1617695041,78.96,984.91,1002.98,150,2.69,-0.59,-79,1
1617695101,79.68,984.92,1002.99,150,2.67,-0.49,-80,1
1617695161,80.05,984.85,1002.92,150,2.72,-0.37,-82,1
1617695221,79.28,984.91,1002.98,150,2.68,-0.55,-78,1
1617695281,78.93,984.88,1002.96,150,2.66,-0.63,-81,1
1617695341,79.39,984.85,1002.92,150,2.68,-0.53,-79,1
1617695402,79.53,984.86,1002.93,150,2.69,-0.49,-78,1
1617695462,78.92,984.86,1002.93,150,2.73,-0.56,-79,1
1617695522,79.14,984.94,1003.01,150,2.71,-0.54,-79,1
1617695582,79.71,984.94,1003.01,150,2.72,-0.43,-80,1
1617695642,79.81,984.92,1002.99,150,2.73,-0.41,-81,1
1617695702,78.39,985.00,1003.07,150,2.75,-0.63,-79,1
1617695762,78.54,984.99,1003.06,150,2.74,-0.62,-78,1
1617695822,79.00,984.94,1003.01,150,2.74,-0.54,-79,1
1617695882,78.91,984.96,1003.03,150,2.74,-0.55,-81,1
1617695942,78.66,984.95,1003.03,150,2.68,-0.65,-80,1
1617696002,78.62,984.90,1002.97,150,2.71,-0.63,-80,1
1617696062,78.68,984.89,1002.96,150,2.73,-0.60,-78,1
1617696122,78.63,984.88,1002.96,150,2.68,-0.66,-80,1
1617696182,79.21,984.85,1002.92,150,2.70,-0.54,-79,1
1617696242,78.99,984.84,1002.91,150,2.66,-0.62,-79,1
1617696302,78.66,984.84,1002.91,150,2.65,-0.68,-78,1
1617696362,78.89,984.88,1002.95,150,2.68,-0.61,-81,1
1617696422,80.16,984.89,1002.96,150,2.69,-0.38,-81,1
1617696482,79.47,984.92,1003.00,150,2.65,-0.54,-82,1
1617696542,78.54,984.98,1003.05,150,2.65,-0.70,-78,1
1617696602,79.14,984.93,1003.00,150,2.67,-0.58,-80,1
1617696663,78.74,984.92,1002.99,150,2.68,-0.64,-79,1
1617696723,78.99,984.94,1003.02,150,2.69,-0.59,-79,1
1617696783,79.30,984.92,1002.99,150,2.66,-0.56,-79,1
1617696843,80.69,984.94,1003.01,150,2.67,-0.31,-78,1
1617696903,79.76,984.96,1003.03,150,2.67,-0.47,-79,1
1617696963,79.43,985.01,1003.08,150,2.66,-0.54,-80,1
1617697023,78.77,985.00,1003.07,150,2.65,-0.67,-81,1
1617697083,78.89,985.04,1003.11,150,2.66,-0.63,-79,1
1617697143,78.55,984.97,1003.04,150,2.61,-0.74,-79,1
1617697203,79.08,985.03,1003.10,150,2.62,-0.64,-79,1
1617697272,80.11,985.04,1003.11,150,2.62,-0.46,-85,1
1617697326,79.61,985.05,1003.13,150,2.62,-0.55,-84,1
1617697386,78.94,985.04,1003.11,150,2.60,-0.68,-78,1
1617697446,78.86,985.09,1003.16,150,2.59,-0.71,-82,1
1617697506,78.82,985.08,1003.16,150,2.54,-0.76,-81,1
1617697566,78.74,985.08,1003.16,150,2.61,-0.71,-78,1
1617697627,79.42,985.10,1003.17,150,2.57,-0.63,-78,1
1617697687,79.91,985.09,1003.16,150,2.57,-0.55,-79,1
1617697747,80.11,985.11,1003.18,150,2.53,-0.55,-79,1
1617697807,79.43,985.13,1003.20,150,2.51,-0.69,-80,1
1617697867,79.70,985.12,1003.19,150,2.55,-0.60,-85,1
1617697927,79.70,985.15,1003.23,150,2.52,-0.63,-79,1
1617697987,80.12,985.19,1003.27,150,2.58,-0.50,-79,1
1617698047,81.44,985.17,1003.25,150,2.59,-0.27,-79,1
1617698107,80.79,985.20,1003.27,150,2.64,-0.33,-81,1
1617698167,80.97,985.23,1003.30,150,2.64,-0.30,-80,1
1617698227,80.06,985.24,1003.31,150,2.61,-0.48,-80,1
1617698287,81.37,985.24,1003.32,150,2.65,-0.22,-79,1
1617698347,80.36,985.30,1003.37,150,2.67,-0.37,-79,1
1617698407,80.26,985.30,1003.37,150,2.68,-0.38,-79,1
1617698467,79.63,985.25,1003.33,150,2.63,-0.54,-82,1
1617698527,78.68,985.29,1003.36,150,2.62,-0.71,-79,1
1617698650,79.75,985.22,1003.29,150,2.64,-0.51,-80,1
1617698710,80.02,985.18,1003.26,150,2.62,-0.48,-79,1
1617698770,80.78,985.19,1003.26,150,2.66,-0.31,-80,1
1617698831,80.77,985.19,1003.26,150,2.69,-0.28,-79,1
1617698891,82.50,985.23,1003.30,150,2.71,0.03,-79,1
1617698951,82.23,985.26,1003.33,150,2.73,0.00,-79,1
1617699011,81.77,985.24,1003.31,150,2.73,-0.07,-78,1
1617699071,81.45,985.26,1003.33,150,2.76,-0.10,-79,1
1617699131,80.59,985.26,1003.34,150,2.75,-0.25,-79,1
1617699191,80.32,985.25,1003.32,150,2.73,-0.32,-81,1
1617699251,79.19,985.21,1003.28,150,2.76,-0.48,-80,1
1617699311,78.93,985.24,1003.31,150,2.74,-0.55,-78,1
1617699371,79.43,985.21,1003.28,150,2.71,-0.49,-81,1
1617699431,79.63,985.20,1003.28,150,2.77,-0.40,-79,1
1617699491,80.15,985.24,1003.32,150,2.78,-0.30,-79,1
1617699551,80.11,985.21,1003.28,150,2.82,-0.27,-80,1
1617699611,80.40,985.24,1003.31,150,2.75,-0.29,-82,1
1617699671,80.77,985.30,1003.38,150,2.78,-0.19,-80,1
1617699731,79.72,985.26,1003.33,150,2.77,-0.38,-79,1
1617699791,80.11,985.33,1003.40,150,2.80,-0.29,-79,1
1617699851,81.23,985.33,1003.40,150,2.81,-0.09,-79,1
1617699911,81.80,985.36,1003.43,150,2.84,0.04,-78,1
1617699971,81.28,985.32,1003.39,150,2.88,-0.01,-79,1
1617700031,80.57,985.32,1003.39,150,2.89,-0.12,-77,1
1617700092,79.89,985.29,1003.37,150,2.91,-0.22,-79,1
1617700152,80.30,985.30,1003.38,150,2.95,-0.11,-84,1
1617700212,80.01,985.28,1003.35,150,2.98,-0.13,-84,1
1617700272,80.30,985.31,1003.38,150,2.98,-0.08,-79,1
1617700332,80.15,985.28,1003.35,150,2.99,-0.09,-80,1
1617700392,80.42,985.29,1003.37,150,3.03,-0.01,-80,1
1617700452,79.99,985.29,1003.36,150,3.05,-0.06,-81,1
1617700512,79.60,985.25,1003.32,150,3.06,-0.12,-78,1
1617700572,79.37,985.26,1003.33,150,3.13,-0.09,-80,1
1617700632,79.38,985.22,1003.29,150,3.22,-0.00,-79,1
1617700692,79.90,985.27,1003.34,150,3.23,0.10,-79,1
1617700752,80.00,985.28,1003.35,150,3.28,0.16,-78,1
1617700812,79.15,985.31,1003.38,150,3.31,0.05,-79,1
1617700872,78.89,985.32,1003.39,150,3.32,0.01,-83,1
1617700932,78.92,985.30,1003.37,150,3.36,0.05,-80,1
1617700992,77.94,985.35,1003.42,150,3.37,-0.11,-78,1
1617701052,79.11,985.31,1003.38,150,3.42,0.14,-79,1
1617701112,78.99,985.35,1003.42,150,3.45,0.15,-80,1
1617701172,78.65,985.31,1003.38,150,3.43,0.07,-79,1
1617701232,79.02,985.28,1003.35,150,3.47,0.18,-79,1
1617701292,77.63,985.29,1003.36,150,3.47,-0.07,-78,1
1617701352,77.89,985.27,1003.35,150,3.46,-0.03,-86,1
1617701413,78.05,985.27,1003.34,150,3.47,0.01,-83,1
1617701473,78.14,985.30,1003.37,150,3.48,0.03,-80,1
1617701533,77.31,985.29,1003.36,150,3.54,-0.06,-78,1
1617701593,76.89,985.32,1003.40,150,3.55,-0.12,-80,1
1617701653,77.22,985.33,1003.41,150,3.53,-0.08,-79,1
1617701713,77.11,985.36,1003.44,150,3.55,-0.08,-80,1
1617701773,76.41,985.40,1003.48,150,3.52,-0.24,-80,1
1617701833,77.77,985.42,1003.49,150,3.51,-0.00,-79,1
1617701893,78.40,985.41,1003.48,150,3.53,0.13,-79,1
1617701953,77.13,985.48,1003.55,150,3.51,-0.12,-79,1
1617702013,78.46,985.47,1003.54,150,3.55,0.16,-78,1
1617702073,78.41,985.48,1003.55,150,3.53,0.13,-78,1
1617702133,78.89,985.51,1003.59,150,3.55,0.23,-79,1
1617702193,77.71,985.50,1003.57,150,3.55,0.03,-78,1
1617702253,78.00,985.55,1003.62,150,3.54,0.07,-82,1
1617702313,79.06,985.52,1003.60,150,3.56,0.27,-79,1
1617702373,77.33,985.57,1003.64,150,3.52,-0.07,-77,1
1617702433,77.54,985.57,1003.65,150,3.57,0.02,-78,1
1617702493,78.38,985.57,1003.64,150,3.59,0.18,-78,1
1617702553,78.99,985.58,1003.65,150,3.56,0.26,-79,1
1617702613,78.95,985.61,1003.68,150,3.62,0.31,-79,1
1617702673,79.37,985.63,1003.70,150,3.64,0.41,-80,1
1617702734,78.64,985.67,1003.75,150,3.68,0.32,-80,1
1617702794,78.60,985.66,1003.73,150,3.70,0.33,-81,1
1617702854,76.79,985.69,1003.76,150,3.69,-0.00,-84,1
1617702914,76.79,985.65,1003.73,150,3.69,-0.00,-79,1
1617702974,77.45,985.60,1003.68,150,3.69,0.11,-79,1
1617703034,78.15,985.59,1003.66,150,3.73,0.28,-79,1
1617703094,77.23,985.56,1003.64,150,3.70,0.09,-79,1
1617703154,77.84,985.56,1003.63,150,3.76,0.25,-80,1
1617703214,76.50,985.60,1003.67,150,3.68,-0.06,-79,1
1617703274,76.13,985.62,1003.69,150,3.68,-0.13,-80,1
1617703334,75.30,985.66,1003.73,150,3.62,-0.34,-79,1
1617703394,75.81,985.68,1003.76,150,3.66,-0.21,-79,1
1617703454,76.43,985.70,1003.77,150,3.65,-0.11,-79,1
1617703514,76.28,985.31,1003.39,150,3.70,-0.08,-79,1
1617703574,77.48,985.64,1003.71,150,3.65,0.08,-80,1
1617703634,76.41,985.67,1003.75,150,3.61,-0.15,-79,1
1617703694,77.00,985.67,1003.74,150,3.67,0.02,-78,1
1617703754,76.82,985.63,1003.70,150,3.69,0.00,-80,1
1617703814,78.00,985.61,1003.68,150,3.67,0.19,-79,1
1617703874,77.20,985.61,1003.69,150,3.66,0.04,-79,1
1617703934,76.58,985.60,1003.68,150,3.66,-0.07,-79,1
1617704057,76.40,985.70,1003.78,150,3.67,-0.09,-79,1
1617704117,75.89,985.71,1003.78,150,3.66,-0.19,-79,1
1617704177,75.95,985.71,1003.78,150,3.67,-0.17,-78,1
1617704238,76.52,985.69,1003.76,150,3.62,-0.12,-79,1
1617704298,75.51,985.59,1003.67,150,3.56,-0.36,-79,1
1617704358,75.48,985.65,1003.72,150,3.60,-0.33,-79,1
1617704418,75.52,985.65,1003.72,150,3.59,-0.33,-79,1
1617704478,75.85,985.67,1003.74,150,3.56,-0.30,-79,1
1617704538,76.36,985.69,1003.76,150,3.55,-0.22,-80,1
1617704661,76.24,985.72,1003.80,150,3.54,-0.25,-79,1
1617704724,76.41,985.73,1003.81,150,3.53,-0.23,-86,1
1617704787,76.68,985.76,1003.84,150,3.51,-0.20,-85,1
1617704847,75.03,985.77,1003.84,150,3.50,-0.51,-85,1
1617704907,75.99,985.75,1003.82,150,3.48,-0.35,-80,1
1617704967,75.92,985.77,1003.84,150,3.48,-0.36,-80,1
1617705027,76.26,985.74,1003.82,150,3.48,-0.30,-79,1
1617705087,76.61,985.71,1003.78,150,3.49,-0.23,-80,1
1617705147,76.75,985.77,1003.84,150,3.50,-0.19,-79,1
1617705207,75.95,985.71,1003.78,150,3.51,-0.33,-81,1
1617705267,75.92,985.71,1003.78,150,3.53,-0.31,-79,1
1617705327,76.01,985.73,1003.80,150,3.57,-0.26,-80,1
1617705387,76.17,985.74,1003.82,150,3.53,-0.27,-80,1
1617705447,77.21,985.74,1003.81,150,3.55,-0.06,-77,1
1617705507,76.35,985.72,1003.79,150,3.52,-0.25,-80,1
1617705567,76.75,985.74,1003.81,150,3.55,-0.15,-82,1
1617705627,75.25,985.76,1003.83,150,3.51,-0.45,-81,1
1617705688,74.28,985.76,1003.84,150,3.53,-0.61,-79,1
1617705748,75.82,985.75,1003.82,150,3.54,-0.32,-81,1
1617705808,77.04,985.72,1003.80,150,3.51,-0.13,-78,1
1617705868,77.02,985.74,1003.81,150,3.53,-0.12,-79,1
1617705928,78.26,985.72,1003.80,150,3.54,0.11,-80,1
1617705991,76.92,985.70,1003.77,150,3.45,-0.21,-89,1
1617706051,76.43,985.70,1003.77,150,3.49,-0.26,-79,1
1617706111,76.46,985.71,1003.78,150,3.52,-0.23,-81,1
1617706171,76.19,985.71,1003.78,150,3.50,-0.30,-82,1
1617706231,74.55,985.72,1003.80,150,3.49,-0.60,-79,1
1617706291,74.93,985.76,1003.83,150,3.51,-0.51,-78,1
1617706351,75.20,985.78,1003.86,150,3.50,-0.47,-78,1
1617706411,74.72,985.77,1003.84,150,3.51,-0.55,-78,1
1617706471,75.61,985.74,1003.81,150,3.54,-0.36,-79,1
1617706531,75.64,985.72,1003.79,150,3.51,-0.38,-79,1
1617706591,74.93,985.64,1003.71,150,3.50,-0.52,-82,1
1617706651,75.07,985.65,1003.72,150,3.53,-0.47,-79,1
1617706711,76.11,985.68,1003.75,150,3.53,-0.28,-78,1
1617706771,76.35,985.73,1003.80,150,3.53,-0.24,-84,1
1617706831,75.82,985.71,1003.78,150,3.57,-0.29,-85,1
1617706891,75.27,985.65,1003.73,150,3.60,-0.36,-78,1
1617706951,73.99,985.82,1003.89,150,3.57,-0.63,-78,1
1617707011,74.99,985.76,1003.83,150,3.54,-0.47,-78,1
1617707072,75.34,985.77,1003.84,150,3.56,-0.39,-80,1
1617707132,74.26,985.74,1003.81,150,3.51,-0.64,-80,1
1617707192,75.19,985.78,1003.85,150,3.60,-0.38,-79,1
1617707252,74.38,985.72,1003.79,150,3.57,-0.56,-79,1
1617707312,74.18,985.75,1003.82,150,3.55,-0.61,-80,1
1617707372,74.63,985.77,1003.84,150,3.58,-0.50,-78,1
1617707495,74.80,985.77,1003.84,150,3.55,-0.50,-79,1
1617707555,74.57,985.74,1003.81,150,3.57,-0.52,-80,1
1617707615,75.32,985.74,1003.82,150,3.61,-0.35,-79,1
1617707675,75.57,985.74,1003.81,150,3.66,-0.25,-79,1
1617707735,75.75,985.78,1003.86,150,3.67,-0.21,-81,1
1617707795,75.14,985.78,1003.85,150,3.70,-0.29,-79,1
1617707855,76.78,985.74,1003.81,150,3.77,0.07,-79,1
1617707915,75.38,985.75,1003.83,150,3.78,-0.17,-78,1
1617707975,75.29,985.73,1003.80,150,3.85,-0.12,-80,1
1617708035,74.32,985.73,1003.81,150,3.90,-0.25,-81,1
1617708096,74.09,985.76,1003.83,150,3.93,-0.26,-79,1
1617708156,74.09,985.71,1003.79,150,3.99,-0.20,-79,1
1617708216,74.31,985.73,1003.80,150,4.07,-0.09,-80,1
1617708276,73.19,985.71,1003.78,150,4.13,-0.24,-79,1
1617708336,75.08,985.67,1003.74,150,4.22,0.20,-80,1
1617708396,74.18,985.69,1003.76,150,4.31,0.12,-80,1
1617708456,73.97,985.70,1003.77,150,4.39,0.16,-83,1
1617708516,73.91,985.67,1003.74,150,4.49,0.25,-78,1
1617708576,73.96,985.71,1003.78,150,4.56,0.32,-79,1
1617708636,72.25,985.72,1003.79,150,4.69,0.13,-78,1
1617708696,72.82,985.67,1003.74,150,4.80,0.34,-79,1
1617708756,70.77,985.73,1003.81,150,4.90,0.04,-79,1
1617708816,72.52,985.71,1003.79,150,4.99,0.47,-81,1
1617708876,69.66,985.73,1003.80,150,5.04,-0.04,-82,1
1617708936,68.44,985.72,1003.79,150,5.07,-0.26,-78,1
1617708996,69.00,985.75,1003.82,150,5.15,-0.07,-81,1
1617709056,70.09,985.74,1003.81,150,5.29,0.28,-79,1
1617709116,67.41,985.77,1003.84,150,5.35,-0.20,-79,1
1617709176,67.42,985.73,1003.80,150,5.40,-0.15,-80,1
1617709236,69.68,985.70,1003.78,150,5.50,0.41,-80,1
1617709296,67.50,985.69,1003.77,150,5.58,0.04,-80,1
1617709357,64.79,985.67,1003.74,150,5.57,-0.53,-81,1
1617709417,66.95,985.61,1003.69,150,5.69,0.03,-81,1
1617709477,68.25,985.62,1003.69,150,5.77,0.38,-79,1
1617709537,67.50,985.59,1003.66,150,5.84,0.29,-80,1
1617709597,65.51,985.59,1003.66,150,5.90,-0.06,-81,1
1617709657,65.41,985.59,1003.66,150,5.97,-0.02,-80,1
1617709717,64.54,985.61,1003.69,150,6.01,-0.16,-82,1
1617709777,64.18,985.58,1003.65,150,5.98,-0.27,-79,1
1617709837,62.58,985.58,1003.65,150,5.99,-0.61,-81,1
1617709897,62.21,985.56,1003.63,150,6.01,-0.67,-80,1
1617709957,63.14,985.53,1003.60,150,5.97,-0.50,-81,1
1617710017,64.62,985.53,1003.61,150,6.02,-0.14,-80,1
1617710077,63.29,985.54,1003.61,150,6.00,-0.44,-80,1
1617710137,61.04,985.55,1003.63,150,5.89,-1.04,-80,1
1617710197,62.16,985.56,1003.64,150,5.90,-0.79,-80,1
1617710257,63.15,985.57,1003.64,150,5.97,-0.50,-84,1
1617710317,62.31,985.63,1003.70,150,5.92,-0.73,-80,1
1617710377,62.50,985.58,1003.65,150,5.88,-0.73,-79,1
1617710437,62.57,985.58,1003.65,150,5.85,-0.74,-80,1
1617710497,62.90,985.59,1003.66,150,5.78,-0.74,-79,1
1617710557,63.90,985.57,1003.64,150,5.74,-0.56,-80,1
1617710618,63.95,985.59,1003.66,150,5.71,-0.58,-82,1
1617710678,62.50,985.61,1003.68,150,5.70,-0.90,-80,1
1617710738,63.52,985.60,1003.68,150,5.68,-0.70,-80,1
1617710798,65.30,985.63,1003.71,150,5.67,-0.33,-80,1
1617710858,64.65,985.62,1003.70,150,5.71,-0.43,-81,1
1617710918,64.02,985.63,1003.70,150,5.70,-0.57,-81,1
1617710978,64.26,985.65,1003.72,150,5.71,-0.51,-78,1
1617711038,63.59,985.68,1003.75,150,5.71,-0.65,-81,1
1617711098,63.01,985.66,1003.74,150,5.66,-0.83,-80,1
1617711158,63.82,985.62,1003.69,150,5.68,-0.63,-81,1
1617711218,63.38,985.64,1003.71,150,5.67,-0.74,-82,1
1617711278,63.78,985.60,1003.67,150,5.67,-0.65,-81,1
1617711338,63.90,985.62,1003.69,150,5.65,-0.64,-81,1
1617711398,63.18,985.63,1003.70,150,5.58,-0.87,-80,1
1617711458,64.14,985.64,1003.71,150,5.63,-0.61,-81,1
1617711518,65.93,985.64,1003.71,150,5.66,-0.21,-81,1
1617711578,66.02,985.64,1003.71,150,5.66,-0.19,-80,1
1617711638,65.32,985.62,1003.69,150,5.71,-0.29,-81,1
1617711699,63.84,985.61,1003.68,150,5.74,-0.57,-80,1
1617711759,62.54,985.59,1003.66,150,5.77,-0.83,-79,1
1617711819,63.18,985.57,1003.64,150,5.78,-0.68,-80,1
1617711879,63.26,985.56,1003.64,150,5.81,-0.63,-79,1
1617711939,63.40,985.52,1003.59,150,5.83,-0.58,-81,1
1617711999,62.59,985.56,1003.63,150,5.86,-0.73,-79,1
1617712059,63.74,985.50,1003.57,150,5.91,-0.43,-80,1
1617712119,62.63,985.56,1003.63,150,5.88,-0.70,-81,1
1617712179,61.17,985.54,1003.61,150,5.86,-1.04,-80,1
1617712239,62.29,985.55,1003.63,150,5.91,-0.75,-79,1
1617712299,62.31,985.54,1003.62,150,5.91,-0.74,-83,1
1617712359,62.61,985.59,1003.66,150,5.89,-0.70,-80,1
1617712419,62.14,985.55,1003.62,150,5.86,-0.83,-82,1
1617712479,60.75,985.58,1003.66,150,5.88,-1.12,-84,1
1617712539,62.60,985.57,1003.64,150,5.82,-0.76,-80,1
1617712599,62.83,985.53,1003.60,150,5.76,-0.77,-80,1
1617712659,63.37,985.55,1003.63,150,5.73,-0.68,-81,1
1617712719,63.38,985.55,1003.63,150,5.72,-0.69,-79,1
1617712779,63.07,985.56,1003.63,150,5.71,-0.77,-81,1
1617712840,63.35,985.54,1003.61,150,5.63,-0.78,-80,1
1617712900,63.07,985.55,1003.63,150,5.55,-0.92,-81,1
1617712960,62.71,985.58,1003.65,150,5.46,-1.08,-79,1
1617713020,64.16,985.61,1003.68,150,5.52,-0.71,-80,1
1617713080,62.25,985.61,1003.68,150,5.52,-1.12,-79,1
1617713203,62.15,985.67,1003.74,150,5.46,-1.20,-80,1
1617713263,62.80,985.67,1003.75,150,5.40,-1.12,-80,1
1617713323,62.06,985.75,1003.82,150,5.35,-1.33,-79,1
1617713383,64.34,985.77,1003.85,150,5.32,-0.86,-80,1
1617713443,64.30,985.78,1003.85,150,5.34,-0.85,-84,1
1617713503,63.88,985.83,1003.90,150,5.30,-0.98,-80,1
1617713566,64.06,985.81,1003.89,150,5.19,-1.05,-84,1
1617713626,64.29,985.86,1003.93,150,5.28,-0.91,-80,1
1617713686,64.59,985.90,1003.97,150,5.18,-0.94,-81,1
1617713746,65.50,985.90,1003.97,150,5.12,-0.81,-85,1
1617713806,65.48,985.93,1004.00,150,5.07,-0.86,-79,1
1617713929,67.22,985.89,1003.96,150,4.86,-0.70,-85,1
1617713992,68.54,985.86,1003.93,150,4.76,-0.53,-86,1
1617714052,70.06,985.89,1003.96,150,4.73,-0.26,-80,1
1617714175,72.21,985.92,1003.99,150,4.58,0.01,-81,1
1617714235,73.10,985.92,1003.99,150,4.48,0.08,-81,1
1617714295,74.56,985.92,1003.99,150,4.45,0.33,-82,1
1617714355,74.86,985.88,1003.95,150,4.39,0.33,-81,1
1617714415,75.29,985.91,1003.98,150,4.27,0.29,-79,1
1617714476,75.39,985.87,1003.94,150,4.28,0.32,-82,1
1617714536,75.63,985.84,1003.91,150,4.17,0.25,-86,1
1617714596,75.39,985.90,1003.98,150,4.13,0.17,-83,1
1617714656,76.29,985.92,1003.99,150,4.02,0.23,-85,1
1617714716,76.12,985.92,1004.00,150,4.06,0.24,-78,1
1617714779,76.78,985.90,1003.97,150,3.99,0.29,-88,1
1617714839,77.95,985.85,1003.92,150,3.90,0.41,-80,1
1617714899,77.63,985.88,1003.95,150,3.97,0.42,-80,1
1617714959,77.81,985.84,1003.91,150,3.87,0.35,-81,1
1617715019,78.58,985.86,1003.93,150,3.83,0.45,-81,1
1617715079,78.96,985.88,1003.95,150,3.84,0.53,-84,1
1617715142,78.78,985.86,1003.93,150,3.82,0.48,-83,1
1617715202,78.93,985.86,1003.94,150,3.78,0.46,-82,1
1617715262,80.27,985.89,1003.97,150,3.71,0.63,-82,1
1617715322,80.12,985.90,1003.98,150,3.69,0.58,-81,1
1617715382,79.38,985.90,1003.97,150,3.70,0.47,-81,1
1617715442,79.46,985.91,1003.98,150,3.64,0.42,-80,1
1617715502,80.92,985.88,1003.95,150,3.64,0.67,-82,1
1617715562,81.27,985.88,1003.96,150,3.64,0.73,-81,1
1617715622,81.58,985.90,1003.97,150,3.63,0.78,-81,1
1617715682,81.62,985.90,1003.98,150,3.63,0.78,-80,1
1617715742,80.84,985.87,1003.94,150,3.64,0.66,-81,1
1617715802,80.86,985.90,1003.97,150,3.65,0.67,-80,1
1617715862,80.33,985.88,1003.96,150,3.63,0.56,-82,1
1617715923,79.91,985.88,1003.95,150,3.60,0.46,-84,1
1617715983,76.73,985.86,1003.93,150,3.65,-0.05,-85,1
1617716043,77.05,985.85,1003.92,150,3.63,-0.01,-82,1
1617716103,76.99,985.85,1003.92,150,3.61,-0.04,-81,1
1617716163,76.62,985.81,1003.88,150,3.64,-0.08,-80,1
1617716223,77.14,985.79,1003.86,150,3.66,0.03,-81,1
1617716283,76.38,985.81,1003.88,150,3.66,-0.10,-80,1
1617716343,77.50,985.80,1003.87,150,3.67,0.11,-81,1
1617716403,76.94,985.81,1003.88,150,3.68,0.01,-81,1
1617716463,76.35,985.77,1003.84,150,3.67,-0.10,-82,1
1617716523,76.49,985.77,1003.84,150,3.71,-0.04,-82,1
1617716583,75.41,985.81,1003.88,150,3.73,-0.21,-82,1
1617716643,74.59,985.75,1003.82,150,3.70,-0.39,-81,1
1617716703,74.89,985.78,1003.85,150,3.74,-0.30,-80,1
1617716763,74.77,985.81,1003.88,150,3.76,-0.30,-80,1
1617716823,75.53,985.79,1003.86,150,3.79,-0.13,-80,1
1617716883,75.98,985.79,1003.86,150,3.79,-0.05,-79,1
1617716943,75.81,985.82,1003.89,150,3.82,-0.05,-80,1
1617717004,76.70,985.78,1003.85,150,3.86,0.15,-80,1
1617717064,77.56,985.77,1003.85,150,3.91,0.35,-80,1
1617717124,76.23,985.78,1003.85,150,3.95,0.15,-79,1
1617717184,74.59,985.67,1003.74,150,3.98,-0.12,-79,1
1617717244,76.27,985.75,1003.82,150,4.02,0.22,-81,1
1617717304,74.91,985.75,1003.82,150,4.06,0.02,-80,1
1617717364,75.16,985.74,1003.82,150,4.09,0.09,-80,1
1617717424,74.99,985.73,1003.80,150,4.12,0.09,-79,1
1617717484,73.74,985.74,1003.81,150,4.17,-0.10,-81,1
1617717544,75.08,985.71,1003.79,150,4.23,0.21,-79,1
1617717604,76.51,985.73,1003.80,150,4.28,0.52,-81,1
1617717664,76.01,985.73,1003.81,150,4.34,0.49,-80,1
1617717724,75.18,985.72,1003.79,150,4.36,0.36,-80,1
1617717784,76.51,985.69,1003.76,150,4.41,0.65,-81,1
1617717844,74.27,985.66,1003.74,150,4.49,0.31,-80,1
1617717904,72.82,985.68,1003.75,150,4.55,0.10,-80,1
1617717964,72.43,985.63,1003.70,150,4.59,0.06,-80,1
1617718024,74.74,985.60,1003.67,150,4.65,0.55,-80,1
1617718084,75.79,985.58,1003.66,150,4.72,0.82,-79,1
1617718144,73.60,985.58,1003.65,150,4.77,0.46,-79,1
1617718204,71.90,985.61,1003.68,150,4.80,0.16,-79,1
1617718264,70.77,985.62,1003.69,150,4.89,0.03,-80,1
1617718324,70.07,985.63,1003.70,150,4.86,-0.13,-80,1
1617718384,70.32,985.63,1003.70,150,4.87,-0.08,-80,1
1617718445,69.78,985.60,1003.67,150,4.99,-0.06,-80,1
1617718505,68.47,985.63,1003.70,150,5.00,-0.32,-79,1
1617718565,68.43,985.64,1003.71,150,5.00,-0.33,-80,1
1617718625,69.98,985.63,1003.70,150,5.02,0.00,-80,1
1617718685,67.45,985.58,1003.66,150,4.94,-0.58,-82,1
1617718745,67.98,985.59,1003.66,150,5.01,-0.41,-81,1
1617718805,67.58,985.59,1003.66,150,5.04,-0.46,-80,1
1617718865,69.38,985.54,1003.61,150,5.10,-0.04,-80,1
1617718925,69.34,985.54,1003.62,150,5.11,-0.04,-79,1
1617718985,68.25,985.53,1003.60,150,5.12,-0.24,-79,1
1617719045,66.41,985.53,1003.60,150,5.09,-0.65,-81,1
1617719105,67.30,985.52,1003.59,150,5.15,-0.41,-84,1
1617719165,65.91,985.53,1003.60,150,5.13,-0.71,-80,1
1617719225,65.15,985.51,1003.59,150,5.13,-0.87,-81,1
1617719285,64.24,985.52,1003.59,150,5.07,-1.12,-80,1
1617719345,65.14,985.48,1003.56,150,5.09,-0.91,-81,1
1617719405,66.17,985.54,1003.61,150,5.06,-0.73,-82,1
1617719465,66.72,985.57,1003.64,150,5.04,-0.63,-81,1
1617719525,66.73,985.57,1003.64,150,4.99,-0.68,-80,1
1617719585,66.18,985.58,1003.65,150,4.96,-0.82,-79,1
1617719648,66.47,985.59,1003.66,150,4.92,-0.80,-83,1
1617719708,66.14,985.57,1003.64,150,4.83,-0.95,-79,1
1617719768,66.16,985.58,1003.65,150,4.80,-0.98,-80,1
1617719828,65.89,985.59,1003.66,150,4.72,-1.11,-81,1
1617719888,67.14,985.60,1003.67,150,4.72,-0.85,-81,1
1617719949,67.28,985.57,1003.64,150,4.64,-0.90,-80,1
1617720009,67.99,985.56,1003.63,150,4.61,-0.79,-83,1
1617720069,68.40,985.62,1003.69,150,4.58,-0.73,-79,1
1617720129,67.26,985.58,1003.65,150,4.53,-1.01,-80,1
1617720189,67.13,985.54,1003.61,150,4.45,-1.11,-79,1
1617720249,67.32,985.56,1003.64,150,4.42,-1.10,-79,1
1617720309,67.08,985.56,1003.63,150,4.40,-1.17,-80,1
1617720369,67.84,985.56,1003.64,150,4.39,-1.03,-80,1
1617720429,67.42,985.58,1003.65,150,4.37,-1.13,-78,1
1617720489,67.94,985.55,1003.62,150,4.28,-1.11,-80,1
1617720549,67.95,985.52,1003.59,150,4.30,-1.09,-80,1
1617720609,68.42,985.54,1003.61,150,4.29,-1.01,-80,1
1617720669,67.48,985.42,1003.49,150,4.25,-1.23,-80,1
1617720729,68.47,985.53,1003.60,150,4.22,-1.06,-80,1
1617720789,68.80,985.52,1003.59,150,4.17,-1.05,-79,1
1617720849,68.94,985.53,1003.60,150,4.17,-1.02,-79,1
1617720909,67.89,985.56,1003.63,150,4.18,-1.22,-79,1
1617720969,67.89,985.56,1003.64,150,4.15,-1.25,-80,1
1617721029,67.20,985.55,1003.62,150,4.12,-1.42,-82,1
1617721089,68.15,985.51,1003.59,150,4.13,-1.21,-80,1
1617721149,67.52,985.52,1003.59,150,4.10,-1.37,-80,1
1617721209,67.22,985.52,1003.60,150,4.09,-1.44,-80,1
1617721269,68.11,985.50,1003.57,150,4.09,-1.26,-79,1
1617721329,67.81,985.51,1003.59,150,4.08,-1.33,-80,1
1617721390,67.47,985.49,1003.56,150,4.08,-1.40,-81,1
1617721450,67.94,985.50,1003.57,150,4.09,-1.29,-80,1
1617721510,67.00,985.47,1003.54,150,4.08,-1.49,-80,1
1617721570,67.39,985.46,1003.53,150,4.09,-1.41,-81,1
1617721630,67.75,985.48,1003.55,150,4.09,-1.33,-81,1
1617721690,67.51,985.44,1003.52,150,4.08,-1.39,-80,1
1617721750,67.65,985.45,1003.53,150,4.09,-1.35,-79,1
1617721810,68.48,985.48,1003.55,150,4.08,-1.20,-82,1
1617721870,67.68,985.48,1003.55,150,4.07,-1.37,-80,1
1617721930,67.03,985.49,1003.57,150,4.05,-1.52,-80,1
1617721990,67.43,985.49,1003.56,150,4.06,-1.43,-80,1
1617722050,67.60,985.48,1003.56,150,4.04,-1.41,-80,1
1617722110,67.54,985.45,1003.52,150,4.05,-1.41,-79,1
1617722170,67.66,985.44,1003.52,150,4.08,-1.36,-80,1
1617722230,67.47,985.47,1003.54,150,4.04,-1.44,-81,1
1617722290,66.64,985.48,1003.56,150,4.04,-1.61,-81,1
1617722350,67.42,985.43,1003.50,150,4.03,-1.46,-81,1
1617722410,66.19,985.43,1003.50,150,4.01,-1.73,-80,1
1617722470,66.55,985.42,1003.49,150,4.02,-1.64,-80,1
1617722530,66.44,985.41,1003.48,150,4.02,-1.66,-81,1
1617722591,66.73,985.39,1003.46,150,4.00,-1.63,-80,1
1617722651,67.40,985.38,1003.45,150,3.96,-1.53,-79,1
1617722711,66.92,985.39,1003.47,150,4.03,-1.56,-80,1
1617722771,68.19,985.40,1003.47,150,4.04,-1.29,-80,1
1617722831,67.03,985.38,1003.45,150,4.01,-1.55,-79,1
1617722891,67.18,985.42,1003.49,150,4.04,-1.50,-81,1
1617722951,67.67,985.39,1003.47,150,4.05,-1.39,-80,1
1617723011,67.11,985.40,1003.48,150,4.04,-1.51,-79,1
1617723071,66.24,985.41,1003.48,150,3.98,-1.74,-81,1
1617723131,66.23,985.39,1003.47,150,4.03,-1.70,-81,1
1617723191,67.47,985.37,1003.44,150,4.05,-1.43,-81,1
1617723251,67.65,985.36,1003.43,150,4.09,-1.35,-80,1
1617723311,67.89,985.38,1003.45,150,4.08,-1.31,-80,1
1617723371,66.21,985.39,1003.47,150,4.05,-1.68,-80,1
1617723431,67.57,985.37,1003.44,150,4.09,-1.37,-81,1
1617723491,66.38,985.38,1003.46,150,4.07,-1.63,-80,1
1617723551,66.72,985.42,1003.49,150,4.07,-1.56,-79,1
1617723611,66.51,985.41,1003.48,150,4.10,-1.57,-80,1
1617723671,66.87,985.42,1003.49,150,4.07,-1.53,-79,1
1617723731,66.30,985.39,1003.47,150,4.06,-1.66,-80,1
1617723791,67.11,985.39,1003.46,150,4.08,-1.47,-81,1
1617723851,67.85,985.37,1003.45,150,4.09,-1.31,-78,1
1617723911,65.99,985.38,1003.45,150,4.08,-1.70,-80,1
1617723972,65.26,985.44,1003.51,150,4.01,-1.92,-80,1
1617724032,65.43,985.40,1003.47,150,4.03,-1.86,-80,1
1617724092,65.75,985.38,1003.45,150,4.01,-1.82,-82,1
1617724152,66.40,985.42,1003.49,150,4.04,-1.65,-80,1
1617724212,66.72,985.41,1003.48,150,4.03,-1.60,-81,1
1617724272,67.29,985.40,1003.47,150,4.01,-1.50,-80,1
1617724332,66.13,985.43,1003.50,150,4.01,-1.74,-79,1
1617724392,66.96,985.37,1003.45,150,4.04,-1.54,-80,1
1617724452,66.63,985.41,1003.48,150,4.03,-1.62,-81,1
1617724512,66.83,985.35,1003.42,150,4.03,-1.58,-80,1
1617724572,66.15,985.35,1003.42,150,4.04,-1.71,-80,1
1617724632,66.70,985.38,1003.45,150,4.04,-1.59,-78,1
1617724692,66.31,985.35,1003.42,150,4.04,-1.67,-80,1
1617724752,67.61,985.34,1003.41,150,4.03,-1.42,-79,1
1617724812,65.35,985.38,1003.45,150,4.01,-1.90,-80,1
1617724872,65.09,985.35,1003.42,150,4.01,-1.95,-80,1
1617724932,65.64,985.34,1003.41,150,4.00,-1.85,-82,1
1617724992,65.07,985.36,1003.44,150,3.97,-2.00,-81,1
1617725052,65.06,985.35,1003.42,150,3.98,-1.99,-80,1
1617725112,66.44,985.35,1003.42,150,4.00,-1.69,-81,1
1617725172,67.21,985.31,1003.38,150,3.99,-1.54,-79,1
1617725233,66.30,985.36,1003.44,150,3.99,-1.72,-80,1
1617725293,66.81,985.35,1003.42,150,4.01,-1.60,-80,1
1617725353,67.69,985.32,1003.39,150,3.98,-1.45,-79,1
1617725413,67.16,985.35,1003.42,150,3.97,-1.57,-81,1
1617725473,66.75,985.33,1003.41,150,3.97,-1.65,-79,1
1617725533,66.59,985.34,1003.41,150,3.96,-1.69,-80,1
1617725593,66.37,985.33,1003.40,150,3.95,-1.75,-80,1
1617725653,67.30,985.35,1003.42,150,3.94,-1.57,-81,1
1617725713,67.04,985.35,1003.42,150,3.92,-1.64,-80,1
1617725773,67.31,985.34,1003.41,150,3.92,-1.58,-80,1
1617725833,67.48,985.36,1003.43,150,3.94,-1.53,-80,1
1617725893,65.76,985.38,1003.45,150,3.93,-1.89,-82,1
1617725953,63.94,985.38,1003.46,150,3.92,-2.28,-81,1
1617726013,64.95,985.39,1003.46,150,3.91,-2.08,-81,1
1617726136,64.47,985.37,1003.44,150,3.88,-2.21,-80,1
1617726196,64.11,985.40,1003.47,150,3.87,-2.29,-80,1
1617726256,64.58,985.36,1003.43,150,3.88,-2.18,-83,1
1617726316,62.48,985.36,1003.43,150,3.83,-2.68,-80,1
1617726376,62.55,985.37,1003.45,150,3.83,-2.66,-82,1
1617726436,63.46,985.34,1003.41,150,3.83,-2.47,-81,1
1617726496,61.74,985.36,1003.43,150,3.81,-2.86,-80,1
1617726556,62.93,985.36,1003.43,150,3.81,-2.60,-78,1
1617726617,62.34,985.35,1003.43,150,3.75,-2.78,-79,1
1617726677,62.28,985.39,1003.46,150,3.71,-2.83,-79,1
1617726737,62.67,985.36,1003.43,150,3.71,-2.75,-79,1
1617726797,62.96,985.39,1003.46,150,3.70,-2.70,-79,1
1617726857,62.46,985.35,1003.42,150,3.67,-2.83,-80,1
1617726917,63.83,985.34,1003.42,150,3.67,-2.54,-80,1
1617726977,64.64,985.34,1003.41,150,3.65,-2.39,-80,1
1617727037,63.59,985.36,1003.43,150,3.64,-2.62,-81,1
1617727097,63.37,985.35,1003.43,150,3.63,-2.68,-80,1
1617727157,64.92,985.35,1003.42,150,3.62,-2.36,-80,1
1617727217,64.67,985.33,1003.40,150,3.59,-2.44,-81,1
1617727277,63.99,985.37,1003.44,150,3.59,-2.58,-82,1
1617727337,64.97,985.36,1003.43,150,3.57,-2.40,-82,1
1617727397,64.87,985.34,1003.41,150,3.54,-2.45,-80,1
1617727457,64.03,985.35,1003.42,150,3.53,-2.63,-81,1
1617727517,64.93,985.33,1003.40,150,3.52,-2.45,-80,1
1617727577,64.50,985.38,1003.45,150,3.49,-2.57,-81,1
1617727637,64.79,985.36,1003.43,150,3.46,-2.54,-81,1
1617727697,64.35,985.39,1003.46,150,3.43,-2.66,-82,1
1617727757,65.12,985.41,1003.48,150,3.42,-2.51,-80,1
1617727818,65.48,985.37,1003.45,150,3.40,-2.46,-81,1
1617727878,66.62,985.39,1003.46,150,3.37,-2.25,-79,1
1617727938,66.01,985.42,1003.49,150,3.35,-2.39,-80,1
1617727998,66.88,985.41,1003.48,150,3.33,-2.23,-80,1
1617728058,66.95,985.42,1003.49,150,3.33,-2.22,-81,1
1617728118,66.52,985.45,1003.52,150,3.31,-2.33,-80,1
1617728178,67.45,985.48,1003.55,150,3.29,-2.16,-80,1
1617728238,67.49,985.45,1003.52,150,3.27,-2.17,-80,1
1617728298,67.42,985.46,1003.53,150,3.27,-2.18,-82,1
1617728358,67.40,985.47,1003.54,150,3.27,-2.19,-81,1
1617728418,67.51,985.45,1003.52,150,3.25,-2.18,-80,1
1617728478,67.86,985.45,1003.52,150,3.22,-2.14,-81,1
1617728538,68.32,985.47,1003.54,150,3.17,-2.10,-80,1
1617728598,67.71,985.48,1003.56,150,3.18,-2.21,-81,1
1617728658,67.39,985.47,1003.54,150,3.14,-2.31,-80,1
1617728718,67.75,985.49,1003.56,150,3.14,-2.24,-81,1
1617728778,67.81,985.29,1003.36,150,3.13,-2.24,-81,1
1617728838,68.09,985.47,1003.54,150,3.10,-2.21,-79,1
1617728898,67.97,985.40,1003.48,150,3.07,-2.27,-80,1
1617728958,68.31,985.45,1003.53,150,3.06,-2.21,-81,1
1617729018,68.88,985.44,1003.52,150,3.04,-2.11,-81,1
1617729079,68.18,985.47,1003.54,150,3.01,-2.28,-81,1
1617729139,68.76,985.42,1003.50,150,2.98,-2.20,-80,1
1617729199,68.57,985.42,1003.50,150,2.96,-2.25,-81,1
1617729259,68.71,985.48,1003.55,150,2.96,-2.22,-80,1
1617729319,69.27,985.43,1003.51,150,2.94,-2.13,-80,1
1617729379,69.46,985.46,1003.54,150,2.90,-2.14,-81,1
1617729439,69.26,985.46,1003.54,150,2.87,-2.20,-81,1
1617729499,69.75,985.42,1003.50,150,2.85,-2.13,-81,1
1617729559,69.09,985.43,1003.50,150,2.84,-2.26,-80,1
1617729619,69.72,985.43,1003.50,150,2.80,-2.18,-80,1
1617729679,70.37,985.48,1003.55,150,2.78,-2.07,-80,1
1617729739,69.75,985.35,1003.43,150,2.74,-2.23,-81,1
1617729799,69.55,985.46,1003.54,150,2.70,-2.31,-80,1
1617729859,69.77,985.46,1003.53,150,2.65,-2.32,-81,1
1617729919,69.90,985.48,1003.55,150,2.64,-2.30,-81,1
1617729979,70.47,985.50,1003.58,150,2.60,-2.23,-81,1
1617730039,70.69,985.51,1003.58,150,2.56,-2.23,-81,1
1617730099,71.34,985.50,1003.57,150,2.51,-2.15,-80,1
1617730160,70.76,985.52,1003.59,150,2.49,-2.28,-81,1
1617730220,71.03,985.54,1003.61,150,2.44,-2.27,-81,1
1617730280,71.21,985.58,1003.66,150,2.39,-2.29,-81,1
1617730340,71.53,985.60,1003.67,150,2.35,-2.27,-82,1
1617730400,72.13,985.58,1003.65,150,2.30,-2.20,-81,1
1617730460,72.45,985.54,1003.61,150,2.24,-2.20,-82,1
1617730520,72.12,985.61,1003.68,150,2.07,-2.43,-82,1
1617730580,72.17,985.56,1003.64,150,2.19,-2.30,-82,1
1617730640,72.74,985.56,1003.64,150,2.16,-2.22,-78,1
1617730700,72.64,985.57,1003.64,150,2.13,-2.27,-82,1
1617730760,73.82,985.59,1003.67,150,2.08,-2.10,-81,1
1617730820,73.83,985.61,1003.68,150,2.07,-2.11,-81,1
1617730880,73.91,985.63,1003.70,150,2.03,-2.13,-80,1
1617730940,74.66,985.65,1003.72,150,1.99,-2.04,-80,1
1617731000,74.46,985.65,1003.73,150,1.96,-2.10,-80,1
1617731060,75.08,985.64,1003.71,150,1.93,-2.02,-80,1
1617731120,75.09,985.67,1003.74,150,1.85,-2.09,-80,1
1617731180,76.41,985.70,1003.77,150,1.85,-1.86,-80,1
1617731240,76.45,985.69,1003.77,150,1.83,-1.87,-81,1
1617731300,76.76,985.68,1003.75,150,1.79,-1.85,-81,1
1617731360,75.98,985.68,1003.76,150,1.73,-2.05,-81,1
1617731421,77.83,985.72,1003.79,150,1.73,-1.72,-80,1
1617731481,77.74,985.72,1003.79,150,1.69,-1.78,-82,1
1617731541,77.26,985.72,1003.79,150,1.68,-1.87,-80,1
1617731601,78.13,985.73,1003.80,150,1.65,-1.75,-80,1
1617731661,77.83,985.70,1003.78,150,1.63,-1.82,-80,1
1617731721,77.33,985.71,1003.78,150,1.61,-1.93,-79,1
1617731781,78.00,985.70,1003.78,150,1.57,-1.85,-80,1
1617731841,77.49,985.70,1003.78,150,1.54,-1.97,-81,1
1617731901,78.95,985.74,1003.81,150,1.51,-1.74,-80,1
1617731961,79.55,985.75,1003.82,150,1.45,-1.70,-80,1
1617732021,77.74,985.78,1003.86,150,1.45,-2.01,-81,1
1617732081,79.82,985.80,1003.87,150,1.43,-1.67,-80,1
1617732141,80.98,985.79,1003.86,150,1.41,-1.50,-81,1
1617732201,81.64,985.78,1003.85,150,1.38,-1.41,-79,1
1617732261,79.33,985.79,1003.86,150,1.36,-1.83,-81,1
1617732321,79.68,985.80,1003.87,150,1.34,-1.79,-80,1
1617732381,82.27,985.80,1003.88,150,1.32,-1.37,-81,1
1617732441,82.36,985.80,1003.87,150,1.30,-1.37,-81,1
1617732501,81.45,985.80,1003.87,150,1.29,-1.54,-80,1
1617732561,83.02,985.80,1003.87,150,1.27,-1.30,-80,1
1617732621,82.43,985.78,1003.85,150,1.25,-1.41,-81,1
1617732681,83.29,985.79,1003.87,150,1.23,-1.29,-80,1
1617732742,82.86,985.79,1003.86,150,1.22,-1.37,-81,1
1617732802,83.99,985.80,1003.87,150,1.21,-1.19,-80,1
1617732862,84.41,985.78,1003.85,150,1.19,-1.15,-79,1
1617732922,82.68,985.75,1003.83,150,1.18,-1.44,-81,1
1617732982,83.86,985.77,1003.84,150,1.16,-1.27,-80,1
1617733042,85.30,985.75,1003.82,150,1.15,-1.04,-80,1
1617733102,85.21,985.74,1003.81,150,1.14,-1.07,-80,1
1617733162,86.71,985.76,1003.83,150,1.13,-0.84,-80,1
1617733222,86.01,985.73,1003.80,150,1.13,-0.95,-79,1
1617733282,85.98,985.71,1003.78,150,1.12,-0.96,-80,1
1617733342,87.05,985.71,1003.78,150,1.13,-0.78,-80,1
1617733402,87.40,985.75,1003.83,150,1.12,-0.74,-81,1
1617733462,87.21,985.74,1003.81,150,1.11,-0.78,-78,1
1617733522,86.16,985.73,1003.81,150,1.12,-0.94,-79,1
1617733582,87.35,985.76,1003.83,150,1.12,-0.75,-80,1
1617733642,85.69,985.74,1003.82,150,1.12,-1.01,-80,1
1617733702,86.12,985.77,1003.84,150,1.13,-0.93,-80,1
1617733762,87.82,985.75,1003.83,150,1.12,-0.67,-80,1
1617733823,88.32,985.76,1003.83,150,1.13,-0.59,-80,1
1617733883,87.41,985.77,1003.84,150,1.13,-0.73,-79,1
1617733943,88.32,985.77,1003.84,150,1.12,-0.60,-80,1
1617734003,88.60,985.78,1003.86,150,1.13,-0.54,-80,1
1617734063,89.02,985.78,1003.85,150,1.12,-0.49,-80,1
1617734123,88.71,985.82,1003.89,150,1.13,-0.53,-80,1
1617734183,87.79,985.81,1003.88,150,1.15,-0.65,-79,1
1617734243,87.46,985.84,1003.91,150,1.15,-0.70,-80,1
1617734303,88.82,985.81,1003.88,150,1.14,-0.50,-80,1
1617734363,89.26,985.83,1003.90,150,1.15,-0.42,-80,1
1617734423,88.95,985.82,1003.89,150,1.15,-0.47,-80,1
1617734483,89.56,985.82,1003.89,150,1.15,-0.37,-81,1
1617734543,89.06,985.80,1003.87,150,1.15,-0.45,-80,1
1617734603,89.17,985.86,1003.93,150,1.17,-0.42,-80,1
1617734663,89.67,985.86,1003.93,150,1.17,-0.34,-80,1
1617734723,89.28,985.87,1003.94,150,1.17,-0.40,-81,1
1617734783,89.08,985.86,1003.93,150,1.16,-0.44,-80,1
1617734843,89.26,985.86,1003.93,150,1.16,-0.41,-80,1
1617734903,89.01,985.86,1003.94,150,1.16,-0.45,-80,1
1617734963,89.13,985.89,1003.96,150,1.14,-0.45,-80,1
1617735023,89.13,985.87,1003.95,150,1.14,-0.45,-80,1
1617735083,88.82,985.90,1003.97,150,1.15,-0.49,-80,1
1617735144,89.75,985.90,1003.97,150,1.16,-0.34,-80,1
1617735204,89.82,985.87,1003.94,150,1.16,-0.33,-80,1
1617735264,88.95,985.90,1003.97,150,1.18,-0.44,-80,1
1617735324,90.24,985.86,1003.94,150,1.16,-0.26,-80,1
1617735384,89.83,985.88,1003.95,150,1.16,-0.32,-80,1
1617735444,90.64,985.83,1003.90,150,1.16,-0.20,-80,1
1617735504,90.87,985.90,1003.97,150,1.15,-0.18,-80,1
1617735564,91.51,985.91,1003.98,150,1.16,-0.07,-80,1
1617735624,91.49,985.89,1003.96,150,1.15,-0.08,-81,1
1617735684,90.76,985.89,1003.97,150,1.15,-0.19,-80,1
1617735744,90.47,985.90,1003.97,150,1.15,-0.24,-79,1
1617735804,90.09,985.94,1004.01,150,1.15,-0.29,-80,1
1617735864,90.18,985.92,1004.00,150,1.15,-0.28,-80,1
1617735924,89.95,985.94,1004.01,150,1.15,-0.32,-80,1
1617735984,90.28,985.95,1004.02,150,1.15,-0.27,-81,1
1617736044,90.76,985.95,1004.03,150,1.13,-0.21,-80,1
1617736104,91.44,985.94,1004.01,150,1.14,-0.10,-80,1
1617736164,91.44,985.95,1004.03,150,1.14,-0.10,-80,1
1617736224,91.36,985.99,1004.06,150,1.13,-0.12,-80,1
1617736347,91.89,985.94,1004.01,150,1.11,-0.06,-81,1
1617736407,91.60,985.95,1004.02,150,1.12,-0.10,-80,1
1617736468,91.17,985.94,1004.01,150,1.05,-0.23,-80,1
1617736528,91.18,985.95,1004.02,150,1.05,-0.23,-79,1
1617736588,91.32,985.40,1003.48,150,1.10,-0.16,-80,1
1617736648,91.26,985.96,1004.03,150,1.10,-0.17,-81,1
1617736708,91.86,985.94,1004.01,150,1.10,-0.08,-80,1
1617736768,92.12,985.96,1004.03,150,1.09,-0.05,-80,1
1617736828,92.32,985.96,1004.04,150,1.06,-0.05,-80,1
1617736888,92.29,985.99,1004.06,150,1.08,-0.03,-80,1
1617736948,92.13,985.99,1004.06,150,1.07,-0.07,-81,1
1617737008,92.06,985.95,1004.03,150,1.06,-0.09,-80,1
1617737068,92.02,985.94,1004.02,150,1.06,-0.09,-80,1
1617737128,92.09,985.71,1003.78,150,1.05,-0.09,-80,1
1617737188,91.92,985.90,1003.98,150,1.03,-0.14,-80,1
1617737248,91.84,985.91,1003.99,150,1.03,-0.15,-79,1
1617737308,92.28,985.91,1003.98,150,1.03,-0.08,-80,1
1617737368,92.50,985.80,1003.87,150,1.02,-0.06,-80,1
1617737428,92.45,985.86,1003.93,150,1.02,-0.07,-80,1
1617737488,92.27,985.88,1003.95,150,1.02,-0.09,-80,1
1617737548,92.22,985.92,1003.99,150,1.01,-0.11,-80,1
1617737609,92.41,985.88,1003.95,150,1.00,-0.09,-80,1
1617737669,92.51,985.92,1003.99,150,1.00,-0.08,-79,1
1617737729,92.42,985.77,1003.84,150,0.99,-0.10,-79,1
1617737789,92.44,985.92,1003.99,150,0.99,-0.10,-80,1
1617737849,92.53,985.90,1003.97,150,0.99,-0.09,-80,1
1617737909,92.66,985.96,1004.03,150,0.99,-0.07,-80,1
1617737969,92.58,985.94,1004.02,150,0.99,-0.08,-80,1
1617738029,92.50,985.85,1003.92,150,0.98,-0.10,-82,1
1617738089,92.69,985.96,1004.03,150,0.97,-0.08,-80,1
1617738149,93.05,986.00,1004.08,150,0.98,-0.02,-81,1
1617738209,92.95,985.99,1004.06,150,0.97,-0.04,-82,1
1617738269,92.73,985.99,1004.06,150,0.97,-0.08,-80,1
1617738329,93.09,985.97,1004.04,150,0.97,-0.02,-80,1
1617738389,92.59,985.96,1004.03,150,0.97,-0.10,-80,1
1617738449,92.69,985.97,1004.04,150,0.98,-0.07,-80,1
1617738509,92.52,985.94,1004.02,150,0.96,-0.12,-81,1
1617738569,92.86,985.94,1004.01,150,0.97,-0.06,-80,1
1617738629,93.63,985.94,1004.01,150,0.96,0.05,-81,1
1617738689,93.64,985.99,1004.06,150,0.96,0.05,-81,1
1617738749,93.42,985.95,1004.03,150,0.96,0.02,-80,1
1617738810,93.59,985.99,1004.07,150,0.95,0.03,-81,1
1617738870,93.48,985.99,1004.06,150,0.95,0.02,-80,1
1617738930,93.29,985.96,1004.03,150,0.95,-0.01,-80,1
1617738990,93.34,985.94,1004.02,150,0.94,-0.02,-80,1
1617739050,93.60,985.96,1004.04,150,0.94,0.02,-80,1
1617739110,93.62,985.96,1004.03,150,0.93,0.02,-80,1
1617739170,94.06,985.93,1004.01,150,0.93,0.08,-80,1
1617739230,94.24,985.93,1004.00,150,0.92,0.10,-80,1
1617739290,94.16,985.94,1004.01,150,0.92,0.09,-81,1
1617739350,93.86,985.91,1003.99,150,0.91,0.03,-79,1
1617739410,94.01,985.93,1004.00,150,0.89,0.03,-80,1
1617739470,93.79,985.91,1003.98,150,0.89,0.00,-81,1
1617739530,93.43,985.90,1003.97,150,0.88,-0.06,-81,1
1617739590,93.56,985.92,1003.99,150,0.88,-0.04,-80,1
1617739650,93.93,985.92,1003.99,150,0.86,-0.01,-81,1
1617739710,94.14,985.93,1004.00,150,0.87,0.03,-81,1
1617739770,93.69,985.92,1003.99,150,0.85,-0.05,-81,1
1617739830,93.75,985.91,1003.98,150,0.85,-0.04,-80,1
1617739890,93.74,985.92,1003.99,150,0.84,-0.05,-80,1
1617739951,93.26,985.82,1003.89,150,0.83,-0.14,-80,1
1617740011,93.37,985.94,1004.01,150,0.83,-0.12,-80,1
1617740071,93.78,985.92,1003.99,150,0.83,-0.06,-81,1
1617740131,94.29,985.94,1004.01,150,0.82,0.01,-80,1
1617740191,93.94,985.92,1003.99,150,0.82,-0.05,-80,1
1617740251,94.27,985.95,1004.02,150,0.81,-0.01,-81,1
1617740311,93.69,985.93,1004.00,150,0.80,-0.10,-81,1
1617740371,93.82,985.93,1004.00,150,0.79,-0.09,-80,1
1617740431,93.83,985.93,1004.00,150,0.79,-0.09,-81,1
1617740491,93.85,985.95,1004.02,150,0.79,-0.09,-81,1
1617740551,93.62,985.96,1004.03,150,0.77,-0.14,-80,1
1617740611,93.25,985.95,1004.03,150,0.78,-0.19,-80,1
1617740671,93.52,985.95,1004.02,150,0.77,-0.16,-80,1
1617740731,93.54,985.96,1004.03,150,0.77,-0.15,-80,1
1617740791,93.44,985.94,1004.01,150,0.75,-0.19,-81,1
1617740851,93.89,985.96,1004.03,150,0.74,-0.13,-81,1
1617740911,93.86,985.93,1004.00,150,0.72,-0.16,-80,1
1617740971,94.12,985.96,1004.03,150,0.72,-0.12,-81,1
1617741031,94.04,985.95,1004.02,150,0.73,-0.12,-80,1
1617741091,94.09,985.94,1004.01,150,0.72,-0.12,-81,1
1617741152,94.67,985.94,1004.01,150,0.71,-0.05,-80,1
1617741212,94.73,985.96,1004.03,150,0.71,-0.04,-80,1
1617741272,95.02,985.93,1004.00,150,0.70,-0.01,-81,1
1617741332,95.25,985.92,1003.99,150,0.69,0.02,-81,1
1617741392,95.07,985.89,1003.97,150,0.68,-0.02,-80,1
1617741452,94.76,985.90,1003.98,150,0.67,-0.07,-81,1
1617741512,95.28,985.91,1003.99,150,0.66,-0.01,-80,1
1617741572,95.12,985.92,1003.99,150,0.66,-0.03,-80,1
1617741632,95.24,985.90,1003.98,150,0.65,-0.03,-80,1
1617741692,95.21,985.94,1004.01,150,0.64,-0.04,-80,1
1617741752,95.36,985.91,1003.99,150,0.62,-0.04,-79,1
1617741812,95.93,985.94,1004.01,150,0.63,0.05,-80,1
1617741872,95.79,985.92,1004.00,150,0.62,0.02,-80,1
1617741932,95.70,985.93,1004.00,150,0.62,0.01,-80,1
1617741992,95.58,985.93,1004.00,150,0.60,-0.03,-81,1
1617742052,95.75,985.90,1003.97,150,0.60,-0.00,-81,1
1617742112,95.14,985.90,1003.97,150,0.59,-0.10,-80,1
1617742172,95.24,985.92,1003.99,150,0.58,-0.10,-80,1
1617742232,95.13,985.94,1004.01,150,0.57,-0.12,-80,1
1617742292,94.87,985.91,1003.99,150,0.57,-0.16,-80,1
1617742352,95.46,985.93,1004.00,150,0.57,-0.07,-80,1
1617742413,96.06,985.88,1003.96,150,0.55,-0.01,-81,1
1617742473,95.67,985.92,1003.99,150,0.55,-0.06,-81,1
1617742533,95.64,985.90,1003.97,150,0.54,-0.08,-81,1
1617742593,95.52,985.88,1003.95,150,0.53,-0.11,-80,1
1617742653,95.37,985.89,1003.97,150,0.53,-0.13,-81,1
1617742713,95.53,985.89,1003.97,150,0.53,-0.10,-80,1
1617742773,95.59,985.90,1003.97,150,0.52,-0.10,-80,1
1617742833,96.07,985.91,1003.98,150,0.50,-0.06,-80,1
1617742893,96.09,985.89,1003.96,150,0.49,-0.06,-81,1
1617742953,96.27,985.91,1003.98,150,0.49,-0.04,-80,1
1617743013,96.20,985.90,1003.97,150,0.47,-0.07,-80,1
1617743073,96.51,985.87,1003.94,150,0.48,-0.01,-79,1
1617743133,96.93,985.90,1003.97,150,0.46,0.03,-80,1
1617743193,96.98,985.92,1003.99,150,0.45,0.02,-79,1
1617743253,96.79,985.92,1003.99,150,0.43,-0.02,-80,1
1617743313,96.81,985.93,1004.00,150,0.44,-0.01,-81,1
1617743373,95.64,985.93,1004.01,150,0.43,-0.19,-80,1
1617743433,96.39,985.91,1003.98,150,0.43,-0.08,-80,1
1617743493,96.22,985.93,1004.00,150,0.43,-0.10,-80,1
1617743553,96.61,985.95,1004.03,150,0.42,-0.06,-80,1
1617743614,94.86,985.97,1004.04,150,0.43,-0.30,-80,1
1617743674,96.48,985.95,1004.02,150,0.41,-0.09,-81,1
1617743734,97.13,985.95,1004.02,150,0.41,0.01,-80,1
1617743794,97.39,985.97,1004.05,150,0.40,0.03,-80,1
1617743854,97.24,985.95,1004.02,150,0.39,0.00,-80,1
1617743914,97.11,985.96,1004.03,150,0.37,-0.04,-80,1
1617743974,96.79,985.95,1004.02,150,0.37,-0.08,-79,1
1617744034,96.94,985.98,1004.05,150,0.36,-0.07,-80,1
1617744094,96.91,985.97,1004.05,150,0.35,-0.09,-80,1
1617744154,97.49,985.99,1004.06,150,0.35,-0.00,-79,1
1617744214,97.75,985.97,1004.04,150,0.33,0.01,-80,1
1617744274,97.91,985.96,1004.03,150,0.33,0.04,-81,1
1617744334,97.99,985.99,1004.06,150,0.34,0.06,-80,1
1617744394,97.74,985.97,1004.05,150,0.33,0.01,-80,1
1617744454,97.52,985.98,1004.05,150,0.33,-0.02,-80,1
1617744514,97.80,985.98,1004.05,150,0.31,0.00,-80,1
1617744574,97.40,986.01,1004.08,150,0.31,-0.06,-80,1
1617744634,97.29,985.99,1004.06,150,0.31,-0.07,-81,1
1617744694,97.74,986.01,1004.08,150,0.30,-0.02,-80,1
1617744754,97.63,986.00,1004.07,150,0.30,-0.03,-80,1
1617744814,97.71,985.97,1004.04,150,0.29,-0.03,-80,1
1617744874,97.70,985.98,1004.05,150,0.30,-0.02,-80,1
1617744934,98.02,985.95,1004.02,150,0.27,-0.01,-79,1
1617744994,97.93,985.94,1004.02,150,0.25,-0.04,-80,1
1617745054,97.81,985.95,1004.03,150,0.26,-0.05,-80,1
1617745115,97.67,985.95,1004.02,150,0.27,-0.06,-80,1
1617745175,97.91,985.95,1004.02,150,0.24,-0.05,-81,1
1617745235,98.16,985.93,1004.00,150,0.23,-0.03,-80,1
1617745295,98.53,985.97,1004.04,150,0.24,0.03,-80,1
1617745355,98.85,985.97,1004.04,150,0.25,0.09,-80,1
1617745415,98.71,985.96,1004.03,150,0.24,0.06,-80,1
1617745475,98.38,986.00,1004.07,150,0.23,0.00,-80,1
1617745535,97.81,985.98,1004.05,150,0.23,-0.08,-80,1
1617745595,97.85,985.99,1004.06,150,0.23,-0.07,-80,1
1617745655,97.58,986.00,1004.07,150,0.22,-0.12,-81,1
1617745715,98.56,986.00,1004.07,150,0.23,0.03,-79,1
1617745775,98.37,985.99,1004.06,150,0.23,0.00,-80,1
1617745898,98.29,985.99,1004.06,150,0.21,-0.03,-82,1
1617745958,98.05,985.98,1004.05,150,0.22,-0.05,-80,1
1617746018,97.97,985.98,1004.05,150,0.21,-0.07,-79,1
1617746078,98.06,986.02,1004.09,150,0.21,-0.06,-80,1
1617746138,97.99,986.03,1004.10,150,0.19,-0.09,-80,1
1617746198,97.92,986.03,1004.10,150,0.20,-0.09,-79,1
1617746258,98.04,985.99,1004.06,150,0.20,-0.07,-80,1
1617746318,97.88,985.99,1004.06,150,0.19,-0.11,-80,1
1617746378,98.23,985.99,1004.06,150,0.19,-0.06,-80,1
1617746438,98.27,985.97,1004.04,150,0.19,-0.05,-80,1
1617746498,97.80,985.96,1004.03,150,0.19,-0.12,-80,1
1617746558,98.10,985.95,1004.02,150,0.19,-0.08,-80,1
1617746619,98.07,985.94,1004.01,150,0.18,-0.09,-80,1
1617746679,97.41,985.93,1004.00,150,0.17,-0.19,-81,1
1617746739,97.31,985.95,1004.03,150,0.16,-0.22,-80,1
1617746799,96.86,985.94,1004.01,150,0.15,-0.29,-80,1
1617746859,96.65,985.92,1004.00,150,0.16,-0.31,-81,1
1617746919,96.82,985.91,1003.98,150,0.16,-0.29,-81,1
1617746979,97.33,985.88,1003.96,150,0.16,-0.22,-80,1
1617747039,97.41,985.89,1003.96,150,0.15,-0.21,-80,1
1617747099,96.71,985.87,1003.94,150,0.15,-0.31,-80,1
1617747159,96.34,985.90,1003.97,150,0.15,-0.37,-80,1
1617747219,96.50,985.88,1003.95,150,0.15,-0.34,-80,1
1617747279,96.27,985.87,1003.95,150,0.15,-0.38,-81,1
1617747339,96.16,985.87,1003.94,150,0.14,-0.40,-80,1
1617747399,95.97,985.87,1003.94,150,0.14,-0.43,-80,1
1617747459,96.25,985.89,1003.96,150,0.14,-0.39,-80,1
1617747519,96.54,985.84,1003.91,150,0.15,-0.34,-79,1
1617747579,96.40,985.83,1003.90,150,0.14,-0.37,-80,1
1617747639,96.84,985.82,1003.89,150,0.14,-0.30,-80,1
1617747699,96.80,985.79,1003.86,150,0.13,-0.32,-80,1
1617747759,96.87,985.79,1003.86,150,0.12,-0.32,-79,1
1617747819,96.67,985.80,1003.87,150,0.13,-0.34,-80,1
1617747879,96.66,985.84,1003.91,150,0.13,-0.34,-80,1
1617747940,96.32,985.84,1003.91,150,0.14,-0.38,-80,1
1617748000,96.84,985.80,1003.87,150,0.13,-0.31,-79,1
1617748060,96.72,985.84,1003.91,150,0.12,-0.34,-79,1
1617748120,96.94,985.78,1003.85,150,0.13,-0.30,-80,1
1617748180,96.74,985.80,1003.87,150,0.13,-0.33,-80,1
1617748240,96.79,985.81,1003.88,150,0.13,-0.32,-79,1
1617748300,97.43,985.78,1003.85,150,0.12,-0.24,-80,1
1617748360,97.48,985.75,1003.83,150,0.12,-0.23,-80,1
1617748420,97.25,985.76,1003.84,150,0.12,-0.27,-80,1
1617748480,96.77,985.75,1003.82,150,0.12,-0.33,-80,1
1617748540,96.10,985.78,1003.85,150,0.10,-0.45,-81,1
1617748600,95.77,985.75,1003.82,150,0.10,-0.50,-80,1
1617748660,95.90,985.74,1003.81,150,0.11,-0.47,-80,1
1617748720,96.02,985.74,1003.82,150,0.11,-0.45,-80,1
1617748780,96.57,985.73,1003.81,150,0.11,-0.37,-80,1
1617748840,96.68,985.73,1003.80,150,0.11,-0.36,-80,1
1617748900,96.85,985.73,1003.81,150,0.10,-0.34,-81,1
1617748960,96.73,985.74,1003.81,150,0.10,-0.36,-81,1
1617749020,97.22,985.74,1003.81,150,0.10,-0.29,-80,1
1617749080,97.26,985.73,1003.80,150,0.08,-0.30,-80,1
1617749140,97.09,985.73,1003.81,150,0.10,-0.31,-81,1
1617749200,97.11,985.71,1003.78,150,0.10,-0.31,-80,1
1617749261,97.18,985.68,1003.75,150,0.09,-0.31,-79,1
1617749321,96.49,985.67,1003.74,150,0.07,-0.42,-80,1
1617749381,96.32,985.69,1003.76,150,0.07,-0.45,-79,1
1617749441,95.83,985.66,1003.74,150,0.06,-0.53,-79,1
1617749501,95.63,985.68,1003.75,150,0.08,-0.54,-80,1
1617749561,95.85,985.68,1003.76,150,0.07,-0.52,-80,1
1617749621,96.58,985.67,1003.74,150,0.08,-0.40,-80,1
1617749681,96.60,985.65,1003.72,150,0.07,-0.41,-79,1
1617749741,96.46,985.67,1003.75,150,0.07,-0.43,-80,1
1617749801,96.14,985.69,1003.76,150,0.06,-0.48,-80,1
1617749861,96.46,985.67,1003.74,150,0.08,-0.42,-80,1
1617749921,96.61,985.66,1003.73,150,0.07,-0.41,-81,1
1617749981,96.40,985.65,1003.73,150,-0.17,-0.68,-80,1
1617750041,96.21,985.67,1003.74,150,0.07,-0.46,-80,1
1617750101,96.58,985.60,1003.67,150,0.07,-0.41,-80,1
1617750161,96.44,985.62,1003.70,150,0.06,-0.44,-80,1
1617750221,96.28,985.62,1003.69,150,0.05,-0.47,-80,1
1617750281,96.25,985.58,1003.65,150,0.05,-0.48,-80,1
1617750593,96.24,985.59,1003.66,150,0.05,-0.48,-80,1
1617750653,96.52,985.60,1003.67,150,0.05,-0.44,-80,1
1617750713,96.86,985.63,1003.70,150,0.06,-0.38,-80,1
1617750773,97.21,985.62,1003.69,150,0.05,-0.34,-80,1
1617750833,97.69,985.60,1003.67,150,0.04,-0.28,-80,1
1617750893,97.59,985.62,1003.69,150,0.04,-0.30,-80,1
1617750954,97.83,985.64,1003.72,150,0.04,-0.26,-80,1
1617751014,97.54,985.63,1003.70,150,0.05,-0.29,-81,1
1617751074,97.14,985.64,1003.72,150,0.04,-0.36,-81,1
1617751134,97.08,985.64,1003.71,150,0.04,-0.37,-80,1
1617751194,97.28,985.65,1003.72,150,0.04,-0.34,-80,1
1617751254,97.04,985.64,1003.71,150,0.03,-0.39,-80,1
1617751314,97.26,985.65,1003.72,150,0.03,-0.35,-80,1
1617751374,97.29,985.61,1003.68,150,0.02,-0.36,-80,1
1617751434,97.23,985.63,1003.70,150,0.03,-0.36,-80,1
1617751494,97.67,985.57,1003.64,150,0.02,-0.31,-80,1
1617751554,97.62,985.59,1003.66,150,0.02,-0.31,-81,1
1617751614,97.90,985.58,1003.65,150,0.01,-0.29,-80,1
1617751674,97.58,985.55,1003.62,150,0.01,-0.33,-80,1
1617751734,97.50,985.58,1003.65,150,0.01,-0.34,-81,1
1617751794,97.28,985.57,1003.64,150,0.01,-0.37,-80,1
1617751854,97.36,985.59,1003.66,150,0.00,-0.37,-80,1
1617751914,97.28,985.57,1003.64,150,-0.01,-0.39,-80,1
1617751974,97.28,985.57,1003.65,150,-0.01,-0.39,-80,1
1617752034,97.16,985.55,1003.62,150,-0.01,-0.41,-80,1
1617752094,97.19,985.57,1003.64,150,-0.02,-0.41,-81,1
1617752154,97.40,985.57,1003.64,150,-0.01,-0.37,-81,1
1617752214,97.72,985.57,1003.64,150,-0.02,-0.34,-82,1
1617752274,97.73,985.56,1003.63,150,-0.02,-0.34,-80,1
1617752334,97.96,985.58,1003.65,150,-0.02,-0.31,-81,1
1617752395,97.94,985.55,1003.62,150,-0.03,-0.32,-81,1
1617752455,98.34,985.55,1003.62,150,-0.03,-0.26,-80,1
1617752515,98.57,985.54,1003.61,150,-0.04,-0.24,-81,1
1617752575,98.39,985.55,1003.62,150,-0.03,-0.26,-81,1
1617752635,98.73,985.53,1003.60,150,-0.04,-0.22,-81,1
1617752695,98.61,985.52,1003.60,150,-0.05,-0.25,-82,1
1617752755,98.06,985.54,1003.61,150,-0.05,-0.32,-81,1
1617752815,97.92,985.53,1003.60,150,-0.05,-0.34,-81,1
1617752875,97.96,985.53,1003.60,150,-0.06,-0.35,-81,1
1617752935,98.43,985.52,1003.59,150,-0.05,-0.27,-81,1
1617752995,98.14,985.49,1003.56,150,-0.06,-0.32,-81,1
1617753055,98.48,985.49,1003.56,150,-0.05,-0.26,-81,1
1617753115,98.81,985.52,1003.59,150,-0.06,-0.23,-81,1
1617753175,98.64,985.51,1003.58,150,-0.07,-0.26,-81,1
1617753235,98.46,985.51,1003.58,150,-0.07,-0.29,-81,1
1617753295,97.98,985.49,1003.56,150,-0.07,-0.35,-80,1
1617753355,98.45,985.50,1003.57,150,-0.08,-0.30,-80,1
1617753415,98.42,985.50,1003.57,150,-0.07,-0.29,-80,1
1617753475,98.50,985.46,1003.53,150,-0.07,-0.28,-81,1
1617753535,98.23,985.46,1003.53,150,-0.08,-0.33,-80,1
1617753595,98.20,985.50,1003.57,150,-0.08,-0.33,-81,1
1617753655,98.11,985.47,1003.55,150,-0.09,-0.35,-81,1
1617753715,98.32,985.47,1003.54,150,-0.09,-0.33,-81,1
1617753775,98.34,985.47,1003.54,150,-0.10,-0.33,-80,1
1617753836,98.58,985.48,1003.55,150,-0.11,-0.31,-81,1
1617753896,98.59,985.46,1003.53,150,-0.10,-0.30,-81,1
1617753956,98.30,985.48,1003.55,150,-0.11,-0.35,-81,1
1617754016,98.31,985.47,1003.54,150,-0.12,-0.36,-80,1
1617754076,98.42,985.48,1003.55,150,-0.12,-0.34,-81,1
1617754136,98.79,985.45,1003.53,150,-0.13,-0.30,-81,1
1617754196,98.38,985.48,1003.55,150,-0.14,-0.37,-79,1
1617754256,98.45,985.43,1003.50,150,-0.15,-0.37,-81,1
1617754316,98.67,985.45,1003.53,150,-0.15,-0.34,-81,1
1617754376,99.00,985.42,1003.50,150,-0.15,-0.29,-80,1
1617754436,98.62,985.44,1003.51,150,-0.15,-0.34,-80,1
1617754496,98.34,985.44,1003.51,150,-0.16,-0.39,-81,1
1617754556,98.41,985.44,1003.51,150,-0.17,-0.39,-80,1
1617754616,98.44,985.43,1003.50,150,-0.17,-0.39,-80,1
1617754676,98.35,985.38,1003.45,150,-0.17,-0.40,-81,1
1617754736,98.59,985.40,1003.47,150,-0.17,-0.37,-81,1
1617754796,98.52,985.40,1003.47,150,-0.17,-0.38,-81,1
1617754856,98.55,985.40,1003.47,150,-0.18,-0.38,-80,1
1617754916,98.26,985.39,1003.46,150,-0.18,-0.42,-81,1
1617754976,98.40,985.36,1003.44,150,-0.19,-0.41,-80,1
1617755036,98.59,985.35,1003.42,150,-0.20,-0.40,-80,1
1617755096,98.41,985.36,1003.43,150,-0.19,-0.41,-81,1
1617755157,98.57,985.34,1003.41,150,-0.21,-0.41,-80,1
1617755217,98.21,985.33,1003.41,150,-0.21,-0.46,-80,1
1617755277,97.94,985.32,1003.39,150,-0.22,-0.51,-81,1
1617755337,97.93,985.31,1003.39,150,-0.22,-0.51,-81,1
1617755397,97.95,985.31,1003.39,150,-0.21,-0.50,-80,1
1617755457,98.44,984.99,1003.07,150,-0.22,-0.44,-80,1
1617755517,98.67,985.29,1003.36,150,-0.22,-0.41,-80,1
1617755577,98.04,985.30,1003.37,150,-0.22,-0.49,-80,1
1617755637,98.24,985.29,1003.36,150,-0.23,-0.48,-80,1
1617755697,98.22,985.27,1003.34,150,-0.23,-0.48,-80,1
1617755757,98.25,985.30,1003.38,150,-0.24,-0.49,-81,1
1617755817,98.22,985.29,1003.36,150,-0.24,-0.49,-80,1
1617755877,98.10,985.28,1003.35,150,-0.24,-0.51,-82,1
1617755937,98.03,985.24,1003.32,150,-0.25,-0.53,-80,1
1617755997,97.89,985.26,1003.34,150,-0.26,-0.56,-80,1
1617756057,97.60,985.21,1003.28,150,-0.28,-0.62,-81,1
1617756117,97.24,985.23,1003.30,150,-0.29,-0.68,-80,1
1617756177,97.22,985.22,1003.29,150,-0.30,-0.69,-80,1
1617756237,97.42,985.23,1003.30,150,-0.32,-0.68,-80,1
1617756297,97.12,985.23,1003.30,150,-0.33,-0.73,-80,1
1617756357,97.38,985.23,1003.30,150,-0.36,-0.73,-80,1
1617756417,97.37,985.22,1003.29,150,-0.37,-0.74,-81,1
1617756477,97.05,985.22,1003.29,150,-0.40,-0.81,-80,1
1617756538,97.21,985.21,1003.29,150,-0.41,-0.80,-80,1
1617756598,96.91,985.24,1003.31,150,-0.43,-0.86,-79,1
1617756658,97.26,985.22,1003.29,150,-0.45,-0.83,-80,1
1617756718,97.66,985.16,1003.24,150,-0.47,-0.80,-80,1
1617756778,97.91,985.16,1003.23,150,-0.48,-0.77,-80,1
1617756838,97.87,985.18,1003.26,150,-0.50,-0.80,-80,1
1617756898,98.23,985.17,1003.24,150,-0.52,-0.77,-79,1
1617756958,98.13,985.17,1003.25,150,-0.54,-0.80,-80,1
1617757018,98.40,985.12,1003.20,150,-0.56,-0.78,-80,1
1617757078,98.65,985.15,1003.22,150,-0.59,-0.78,-80,1
1617757138,99.01,985.14,1003.21,150,-0.60,-0.74,-80,1
1617757198,99.13,985.14,1003.21,150,-0.61,-0.73,-81,1
1617757258,99.18,985.14,1003.21,150,-0.68,-0.80,-80,1
1617757318,98.79,985.17,1003.25,150,-0.62,-0.79,-80,1
1617757378,99.07,985.16,1003.23,150,-0.63,-0.76,-80,1
1617757438,98.85,985.20,1003.28,150,-0.64,-0.80,-81,1
1617757498,98.82,985.20,1003.27,150,-0.66,-0.83,-79,1
1617757558,99.06,985.19,1003.26,150,-0.67,-0.80,-81,1
1617757618,99.31,985.19,1003.26,150,-0.70,-0.80,-80,1
1617757678,99.21,985.17,1003.24,150,-0.71,-0.82,-80,1
1617757738,99.16,985.16,1003.23,150,-0.73,-0.85,-80,1
1617757798,98.94,985.18,1003.25,150,-0.75,-0.90,-80,1
1617757858,98.85,985.15,1003.23,150,-0.76,-0.92,-80,1
1617757918,98.82,985.16,1003.23,150,-0.79,-0.96,-80,1
1617757979,98.69,985.18,1003.25,150,-0.81,-0.99,-81,1
1617758039,98.52,985.20,1003.28,150,-0.84,-1.05,-81,1
1617758099,98.75,985.18,1003.25,150,-0.88,-1.06,-80,1
1617758159,98.71,985.15,1003.22,150,-0.92,-1.10,-80,1
1617758219,98.72,985.14,1003.21,150,-0.95,-1.13,-80,1
1617758279,99.27,985.11,1003.18,150,-0.99,-1.09,-79,1
1617758339,98.21,985.12,1003.19,150,-1.02,-1.27,-80,1
1617758399,97.20,985.08,1003.16,150,-1.06,-1.45,-80,1
1617758459,98.02,985.08,1003.15,150,-1.10,-1.38,-80,1
1617758519,97.39,985.09,1003.16,150,-1.14,-1.50,-80,1
1617758579,98.38,985.08,1003.16,150,-1.17,-1.40,-81,1
1617758639,98.87,985.10,1003.17,150,-1.22,-1.38,-80,1
1617758699,98.57,985.09,1003.16,150,-1.25,-1.45,-80,1
1617758759,99.22,985.06,1003.13,150,-1.29,-1.40,-80,1
1617758819,98.89,985.06,1003.14,150,-1.32,-1.48,-80,1
1617758879,99.48,985.05,1003.13,150,-1.36,-1.44,-80,1
1617758939,99.52,985.07,1003.14,150,-1.39,-1.46,-80,1
1617758999,99.79,985.05,1003.12,150,-1.43,-1.46,-80,1
1617759059,100.00,985.04,1003.11,150,-1.46,-1.46,-80,1
1617759119,100.00,985.02,1003.09,150,-1.49,-1.49,-80,1
1617759179,100.00,985.01,1003.09,150,-1.52,-1.52,-80,1
1617759239,100.00,985.02,1003.09,150,-1.54,-1.54,-80,1
1617759299,100.00,984.98,1003.05,150,-1.57,-1.57,-80,1
1617759360,100.00,985.01,1003.08,150,-1.59,-1.59,-80,1
1617759420,100.00,985.00,1003.07,150,-1.60,-1.60,-79,1
1617759480,100.00,985.03,1003.10,150,-1.62,-1.62,-80,1
1617759540,100.00,985.00,1003.07,150,-1.64,-1.64,-81,1
1617759600,100.00,985.04,1003.11,150,-1.67,-1.67,-80,1
1617759660,100.00,985.05,1003.12,150,-1.68,-1.68,-80,1
1617759720,100.00,985.04,1003.11,150,-1.71,-1.71,-80,1
1617759780,100.00,985.09,1003.16,150,-1.74,-1.74,-80,1
1617759840,100.00,985.08,1003.16,150,-1.76,-1.76,-80,1
1617759900,99.88,985.06,1003.13,150,-1.78,-1.80,-80,1
1617759960,99.63,985.12,1003.19,150,-1.81,-1.86,-81,1
1617760020,99.97,985.15,1003.22,150,-1.84,-1.85,-80,1
1617760080,99.83,985.14,1003.22,150,-1.86,-1.89,-80,1
1617760140,100.00,985.19,1003.26,150,-1.89,-1.89,-79,1
1617760200,99.02,985.18,1003.25,150,-1.92,-2.06,-80,1
1617760260,100.00,985.15,1003.23,150,-1.95,-1.95,-81,1
1617760320,98.60,985.17,1003.24,150,-1.98,-2.18,-81,1
1617760380,100.00,985.14,1003.22,150,-2.00,-2.00,-81,1
1617760440,100.00,985.16,1003.23,150,-2.03,-2.03,-80,1
1617760500,100.00,985.22,1003.29,150,-2.05,-2.05,-81,1
1617760560,100.00,985.23,1003.30,150,-2.08,-2.08,-81,1
1617760620,99.86,985.23,1003.30,150,-2.10,-2.12,-81,1
1617760681,100.00,985.30,1003.37,150,-2.13,-2.13,-80,1
1617760741,99.17,985.31,1003.38,150,-2.18,-2.30,-81,1
1617760801,99.99,985.33,1003.40,150,-2.18,-2.19,-80,1
1617760861,99.42,985.36,1003.43,150,-2.20,-2.28,-80,1
1617760921,99.46,985.34,1003.41,150,-2.23,-2.31,-80,1
1617760981,100.00,985.39,1003.47,150,-2.25,-2.25,-80,1
1617761041,100.00,985.34,1003.41,150,-2.28,-2.28,-80,1
1617761101,100.00,985.34,1003.42,150,-2.31,-2.31,-81,1
1617761161,97.34,985.37,1003.44,150,-2.34,-2.71,-80,1
1617761221,97.62,985.39,1003.46,150,-2.35,-2.68,-80,1
1617761281,98.79,985.35,1003.42,150,-2.37,-2.54,-80,1
1617761341,98.41,985.38,1003.45,150,-2.39,-2.61,-80,1
1617761401,97.65,985.40,1003.47,150,-2.42,-2.75,-81,1
1617761461,98.23,985.39,1003.47,150,-2.43,-2.68,-80,1
1617761521,97.53,985.45,1003.52,150,-2.46,-2.80,-81,1
1617761581,97.29,985.44,1003.52,150,-2.49,-2.87,-81,1
1617761641,98.81,985.43,1003.51,150,-2.48,-2.65,-81,1
1617761701,100.00,985.47,1003.54,150,-2.49,-2.50,-81,1
1617761761,99.46,985.48,1003.55,150,-2.52,-2.60,-81,1
1617761821,100.00,985.42,1003.49,150,-2.53,-2.54,-81,1
1617761881,100.00,985.43,1003.50,150,-2.54,-2.55,-81,1
1617761941,100.00,985.43,1003.51,150,-2.57,-2.58,-82,1
1617762001,99.88,985.47,1003.54,150,-2.58,-2.60,-81,1
1617762061,100.00,985.46,1003.54,150,-2.63,-2.64,-81,1
1617762122,99.38,985.47,1003.54,150,-2.62,-2.71,-81,1
1617762182,99.91,985.48,1003.55,150,-2.64,-2.66,-81,1
1617762242,99.22,985.47,1003.54,150,-2.66,-2.77,-82,1
1617762302,98.95,985.49,1003.56,150,-2.67,-2.82,-82,1
1617762362,100.00,985.50,1003.57,150,-2.68,-2.69,-82,1
1617762422,99.88,985.52,1003.59,150,-2.70,-2.72,-82,1
1617762482,99.83,985.50,1003.57,150,-2.71,-2.74,-82,1
1617762542,100.00,985.49,1003.56,150,-2.73,-2.74,-82,1
1617762602,100.00,985.52,1003.59,150,-2.74,-2.75,-81,1
1617762662,100.00,985.52,1003.59,150,-2.75,-2.76,-82,1
1617762722,100.00,985.48,1003.55,150,-2.75,-2.76,-82,1
1617762782,100.00,985.46,1003.54,150,-2.78,-2.79,-81,1
1617762842,100.00,985.48,1003.55,150,-2.79,-2.80,-82,1
1617762902,100.00,985.48,1003.55,150,-2.80,-2.81,-82,1
1617762962,100.00,985.50,1003.58,150,-2.82,-2.83,-82,1
1617763022,100.00,985.51,1003.58,150,-2.84,-2.85,-82,1
1617763082,99.82,985.52,1003.60,150,-2.86,-2.89,-82,1
1617763142,100.00,985.52,1003.59,150,-2.86,-2.87,-82,1
1617763202,100.00,985.52,1003.59,150,-2.88,-2.89,-82,1
1617763263,99.53,985.53,1003.61,150,-2.89,-2.96,-81,1
1617763323,100.00,985.55,1003.62,150,-2.90,-2.91,-81,1
1617763383,100.00,985.60,1003.67,150,-2.91,-2.92,-82,1
1617763443,100.00,985.58,1003.66,150,-2.93,-2.94,-82,1
1617763503,99.39,985.58,1003.65,150,-2.95,-3.04,-82,1
1617763563,100.00,985.57,1003.65,150,-2.95,-2.96,-82,1
1617763623,100.00,985.61,1003.68,150,-2.97,-2.98,-82,1
1617763683,100.00,985.60,1003.67,150,-2.98,-2.99,-82,1
1617763743,100.00,985.58,1003.65,150,-3.00,-3.01,-82,1
1617763803,100.00,985.59,1003.66,150,-3.01,-3.02,-82,1
1617763863,100.00,985.44,1003.51,150,-3.02,-3.03,-82,1
1617763923,100.00,985.60,1003.68,150,-3.03,-3.04,-82,1
1617763983,100.00,985.61,1003.68,150,-3.04,-3.05,-82,1
1617764043,100.00,985.57,1003.64,150,-3.05,-3.06,-82,1
1617764103,100.00,985.58,1003.65,150,-3.06,-3.07,-82,1
1617764163,100.00,985.57,1003.64,150,-3.06,-3.07,-83,1
1617764223,100.00,985.56,1003.63,150,-3.08,-3.09,-83,1
1617764283,100.00,985.58,1003.66,150,-3.09,-3.10,-83,1
1617764343,100.00,985.56,1003.64,150,-3.09,-3.10,-83,1
1617764403,100.00,985.59,1003.66,150,-3.08,-3.09,-83,1
1617764463,100.00,985.60,1003.67,150,-3.08,-3.09,-82,1
1617764523,100.00,985.60,1003.67,150,-3.07,-3.08,-83,1
1617764583,100.00,985.58,1003.65,150,-3.06,-3.07,-83,1
1617764644,100.00,985.59,1003.66,150,-3.06,-3.07,-83,1
1617764704,100.00,985.60,1003.67,150,-3.06,-3.07,-83,1
1617764764,100.00,985.58,1003.65,150,-3.06,-3.07,-83,1
1617764824,100.00,985.55,1003.62,150,-3.06,-3.07,-83,1
1617764884,100.00,985.54,1003.62,150,-3.05,-3.06,-83,1
1617764944,100.00,985.50,1003.57,150,-3.06,-3.07,-83,1
1617765004,100.00,985.40,1003.47,150,-3.07,-3.08,-83,1
1617765064,100.00,985.52,1003.59,150,-3.08,-3.09,-83,1
1617765124,100.00,985.53,1003.60,150,-3.08,-3.09,-83,1
1617765184,100.00,985.55,1003.62,150,-3.08,-3.09,-83,1
1617765244,100.00,985.54,1003.61,150,-3.08,-3.09,-83,1
1617765304,100.00,985.52,1003.59,150,-3.09,-3.10,-83,1
1617765364,100.00,985.57,1003.64,150,-3.10,-3.11,-84,1
1617765424,100.00,985.54,1003.61,150,-3.12,-3.13,-83,1
1617765484,100.00,985.58,1003.66,150,-3.11,-3.12,-84,1
1617765544,100.00,985.63,1003.70,150,-3.12,-3.13,-84,1
1617765604,100.00,985.62,1003.69,150,-3.14,-3.15,-83,1
1617765664,100.00,985.64,1003.71,150,-3.13,-3.14,-83,1
1617765724,100.00,985.66,1003.73,150,-3.15,-3.16,-84,1
1617765784,100.00,985.66,1003.74,150,-3.15,-3.16,-84,1
1617765844,100.00,985.67,1003.74,150,-3.16,-3.17,-83,1
1617765905,100.00,985.69,1003.77,150,-3.16,-3.17,-84,1
1617765965,100.00,985.69,1003.76,150,-3.17,-3.18,-83,1
1617766025,100.00,985.70,1003.77,150,-3.17,-3.18,-83,1
1617766085,100.00,985.71,1003.79,150,-3.17,-3.18,-83,1
1617766145,100.00,985.73,1003.80,150,-3.15,-3.16,-82,1
1617766205,100.00,985.71,1003.78,150,-3.14,-3.15,-83,1
1617766265,100.00,985.73,1003.81,150,-3.12,-3.13,-83,1
1617766325,100.00,985.70,1003.77,150,-3.08,-3.09,-83,1
1617766385,100.00,985.73,1003.81,150,-3.04,-3.05,-83,1
1617766445,100.00,985.76,1003.84,150,-3.02,-3.03,-84,1
1617766505,100.00,985.79,1003.86,150,-2.98,-2.99,-84,1
1617766565,100.00,985.79,1003.86,150,-2.95,-2.96,-83,1
1617766625,100.00,985.80,1003.87,150,-2.92,-2.93,-84,1
1617766685,100.00,985.81,1003.88,150,-2.86,-2.87,-84,1
1617766745,100.00,985.81,1003.89,150,-2.84,-2.85,-83,1
1617766805,100.00,985.79,1003.87,150,-2.81,-2.82,-83,1
1617766865,100.00,985.82,1003.89,150,-2.76,-2.77,-83,1
1617766925,100.00,985.81,1003.88,150,-2.72,-2.73,-83,1
1617766985,100.00,985.80,1003.87,150,-2.69,-2.70,-84,1
1617767045,100.00,985.78,1003.85,150,-2.66,-2.67,-83,1
1617767105,100.00,985.82,1003.89,150,-2.64,-2.65,-83,1
1617767166,100.00,985.79,1003.87,150,-2.61,-2.62,-83,1
1617767226,100.00,985.83,1003.90,150,-2.59,-2.60,-83,1
1617767286,100.00,985.82,1003.89,150,-2.58,-2.59,-82,1
1617767346,100.00,985.82,1003.89,150,-2.57,-2.58,-82,1
1617767406,100.00,985.81,1003.88,150,-2.58,-2.59,-83,1
1617767466,100.00,985.84,1003.91,150,-2.57,-2.58,-84,1
1617767526,100.00,985.81,1003.89,150,-2.56,-2.57,-83,1
1617767586,100.00,985.82,1003.89,150,-2.58,-2.59,-84,1
1617767646,100.00,985.84,1003.92,150,-2.57,-2.58,-84,1
1617767706,100.00,985.83,1003.91,150,-2.57,-2.58,-84,1
1617767766,100.00,985.84,1003.91,150,-2.57,-2.58,-83,1
1617767826,100.00,985.83,1003.90,150,-2.57,-2.58,-84,1
1617767886,100.00,985.84,1003.91,150,-2.57,-2.58,-83,1
1617767946,100.00,985.87,1003.94,150,-2.57,-2.58,-83,1
1617768006,100.00,985.86,1003.93,150,-2.57,-2.58,-82,1
1617768066,100.00,985.90,1003.97,150,-2.57,-2.58,-84,1
1617768126,100.00,985.91,1003.98,150,-2.56,-2.57,-83,1
1617768186,100.00,985.90,1003.97,150,-2.55,-2.56,-83,1
1617768246,100.00,985.88,1003.95,150,-2.53,-2.54,-83,1
1617768306,100.00,985.91,1003.98,150,-2.53,-2.54,-83,1
1617768366,100.00,985.91,1003.99,150,-2.52,-2.53,-83,1
1617768426,100.00,985.95,1004.02,150,-2.50,-2.51,-83,1
1617768487,100.00,985.93,1004.00,150,-2.48,-2.49,-83,1
1617768547,100.00,985.93,1004.01,150,-2.47,-2.48,-83,1
1617768607,100.00,985.92,1003.99,150,-2.45,-2.46,-84,1
1617768667,100.00,985.91,1003.98,150,-2.44,-2.45,-84,1
1617768727,100.00,985.93,1004.00,150,-2.41,-2.42,-83,1
1617768787,100.00,985.91,1003.98,150,-2.39,-2.40,-83,1
1617768847,100.00,985.92,1003.99,150,-2.37,-2.38,-83,1
1617768907,100.00,985.91,1003.99,150,-2.36,-2.37,-84,1
1617768967,100.00,985.90,1003.97,150,-2.35,-2.36,-84,1
1617769027,100.00,985.85,1003.92,150,-2.32,-2.32,-84,1
1617769087,100.00,985.81,1003.88,150,-2.32,-2.32,-83,1
1617769147,100.00,985.84,1003.91,150,-2.29,-2.29,-83,1
1617769207,100.00,985.79,1003.86,150,-2.28,-2.28,-83,1
1617769267,100.00,985.82,1003.89,150,-2.25,-2.25,-85,1
1617769327,100.00,985.82,1003.89,150,-2.22,-2.22,-83,1
1617769387,100.00,985.80,1003.88,150,-2.21,-2.21,-82,1
1617769447,100.00,985.81,1003.88,150,-2.18,-2.18,-84,1
1617769507,100.00,985.80,1003.87,150,-2.16,-2.16,-84,1
1617769572,100.00,985.77,1003.84,150,-2.13,-2.13,-83,1
1617769630,100.00,985.77,1003.84,150,-2.11,-2.11,-84,1
1617769690,100.00,985.78,1003.85,150,-2.09,-2.09,-83,1
1617769750,100.00,985.80,1003.87,150,-2.06,-2.06,-84,1
1617769811,100.00,985.75,1003.82,150,-2.02,-2.02,-84,1
1617769871,100.00,985.78,1003.85,150,-2.00,-2.00,-82,1
1617769931,100.00,985.78,1003.86,150,-1.97,-1.97,-84,1
1617769991,100.00,985.82,1003.90,150,-1.94,-1.94,-83,1
1617770051,100.00,985.79,1003.87,150,-1.91,-1.91,-83,1
1617770111,100.00,985.80,1003.88,150,-1.91,-1.91,-84,1
1617770171,100.00,985.79,1003.86,150,-1.84,-1.84,-84,1
1617770231,100.00,985.80,1003.88,150,-1.80,-1.80,-83,1
1617770291,100.00,985.78,1003.85,150,-1.76,-1.76,-83,1
1617770351,100.00,985.80,1003.87,150,-1.72,-1.72,-83,1
1617770411,100.00,985.79,1003.87,150,-1.69,-1.69,-83,1
1617770471,100.00,985.77,1003.84,150,-1.63,-1.63,-82,1
1617770531,100.00,985.79,1003.86,150,-1.57,-1.57,-83,1
1617770591,100.00,985.79,1003.86,150,-1.53,-1.53,-83,1
1617770654,100.00,985.79,1003.87,150,-1.48,-1.48,-82,1
1617770714,100.00,985.81,1003.89,150,-1.41,-1.41,-83,1
1617770774,100.00,985.81,1003.88,150,-1.35,-1.35,-83,1
1617770834,100.00,985.80,1003.88,150,-1.27,-1.27,-82,1
1617770894,100.00,985.81,1003.88,150,-1.23,-1.23,-83,1
1617770954,100.00,985.78,1003.86,150,-1.17,-1.17,-82,1
1617771014,100.00,985.82,1003.90,150,-1.10,-1.10,-84,1
1617771074,100.00,985.81,1003.88,150,-1.04,-1.04,-83,1
1617771134,100.00,985.79,1003.86,150,-0.98,-0.98,-83,1
1617771194,100.00,985.82,1003.89,150,-0.91,-0.91,-84,1
1617771254,100.00,985.79,1003.87,150,-0.86,-0.86,-83,1
1617771314,100.00,985.79,1003.86,150,-0.81,-0.81,-84,1
1617771374,100.00,985.79,1003.86,150,-0.73,-0.73,-83,1
1617771434,100.00,985.81,1003.89,150,-0.67,-0.67,-82,1
1617771495,100.00,985.79,1003.86,150,-0.64,-0.64,-82,1
1617771555,100.00,985.82,1003.89,150,-0.58,-0.58,-83,1
1617771615,100.00,985.83,1003.90,150,-0.53,-0.53,-83,1
1617771675,100.00,985.84,1003.92,150,-0.46,-0.46,-83,1
1617771735,100.00,985.83,1003.90,150,-0.40,-0.40,-83,1
1617771795,100.00,985.81,1003.88,150,-0.34,-0.34,-82,1
1617771855,100.00,985.83,1003.90,150,-0.29,-0.29,-82,1
1617771915,99.66,985.87,1003.94,150,-0.24,-0.29,-83,1
1617771975,99.13,985.85,1003.92,150,-0.20,-0.32,-82,1
1617772035,98.56,985.86,1003.93,150,-0.15,-0.35,-82,1
1617772095,98.80,985.84,1003.91,150,-0.10,-0.27,-83,1
1617772155,97.38,985.86,1003.94,150,-0.08,-0.45,-81,1
1617772215,98.25,985.88,1003.95,150,-0.02,-0.27,-81,1
1617772275,97.16,985.85,1003.92,150,0.02,-0.38,-83,1
1617772335,97.52,985.86,1003.93,150,0.08,-0.27,-82,1
1617772395,97.63,985.88,1003.95,150,0.12,-0.21,-81,1
1617772455,96.29,985.93,1004.00,150,0.14,-0.38,-82,1
1617772516,96.29,985.91,1003.98,150,0.20,-0.32,-83,1
1617772576,95.74,985.90,1003.97,150,0.21,-0.39,-83,1
1617772636,95.82,985.92,1004.00,150,0.27,-0.32,-81,1
1617772696,96.13,985.95,1004.02,150,0.32,-0.23,-81,1
1617772756,95.67,985.95,1004.02,150,0.37,-0.24,-81,1
1617772816,95.68,985.92,1004.00,150,0.41,-0.20,-83,1
1617772876,94.03,985.96,1004.04,150,0.41,-0.44,-83,1
1617772936,94.72,985.97,1004.04,150,0.46,-0.29,-81,1
1617772996,94.11,985.99,1004.06,150,0.50,-0.34,-82,1
1617773056,95.11,985.98,1004.05,150,0.56,-0.13,-82,1
1617773116,94.77,985.98,1004.06,150,0.59,-0.15,-83,1
1617773176,93.66,986.00,1004.07,150,0.62,-0.29,-82,1
1617773236,93.08,986.00,1004.07,150,0.64,-0.35,-82,1
1617773296,93.39,986.02,1004.10,150,0.68,-0.27,-84,1
1617773356,93.32,986.03,1004.11,150,0.71,-0.25,-80,1
1617773416,92.82,986.04,1004.11,150,0.74,-0.29,-81,1
1617773476,92.93,986.07,1004.14,150,0.77,-0.24,-82,1
1617773536,90.90,986.07,1004.15,150,0.77,-0.55,-81,1
1617773597,90.98,986.06,1004.13,150,0.81,-0.50,-81,1
1617773657,90.18,986.10,1004.17,150,0.81,-0.62,-83,1
1617773717,89.92,986.10,1004.17,150,0.82,-0.65,-81,1
1617773777,90.66,986.10,1004.17,150,0.87,-0.48,-81,1
1617773837,92.39,986.10,1004.17,150,0.91,-0.19,-82,1
1617773897,92.13,986.14,1004.21,150,0.94,-0.19,-81,1
1617773957,90.89,986.14,1004.21,150,0.98,-0.34,-81,1
1617774017,91.58,985.94,1004.01,150,1.02,-0.20,-82,1
1617774080,90.35,986.16,1004.23,150,1.01,-0.39,-82,1
1617774140,89.27,986.15,1004.22,150,1.02,-0.55,-80,1
1617774200,89.75,986.17,1004.24,150,0.98,-0.51,-81,1
1617774260,89.79,986.17,1004.24,150,1.08,-0.41,-82,1
1617774320,89.98,986.20,1004.27,150,1.11,-0.35,-82,1
1617774380,88.89,986.31,1004.39,150,0.71,-0.91,-81,1
1617774440,89.33,986.20,1004.27,150,1.14,-0.42,-80,1
1617774500,88.99,986.25,1004.32,150,1.15,-0.46,-81,1
1617774560,88.05,986.26,1004.33,150,1.16,-0.60,-82,1
1617774620,88.85,986.25,1004.32,150,1.21,-0.42,-82,1
1617774680,89.71,986.26,1004.33,150,1.25,-0.25,-82,1
1617774740,90.02,986.27,1004.34,150,1.27,-0.19,-79,1
1617774801,90.02,986.27,1004.34,150,1.31,-0.15,-81,1
1617774861,89.28,986.24,1004.32,150,1.35,-0.22,-81,1
1617774924,87.33,986.24,1004.31,150,1.35,-0.52,-82,1
1617774984,88.60,986.23,1004.30,150,1.39,-0.29,-80,1
1617775044,87.05,986.24,1004.31,150,1.39,-0.53,-81,1
1617775104,87.64,986.18,1004.26,150,1.42,-0.41,-80,1
1617775164,88.29,986.23,1004.31,150,1.46,-0.27,-81,1
1617775224,88.48,986.15,1004.22,150,1.50,-0.20,-81,1
1617775284,86.39,986.20,1004.27,150,1.48,-0.54,-81,1
1617775344,86.29,986.15,1004.22,150,1.49,-0.55,-80,1
1617775404,86.30,986.18,1004.25,150,1.51,-0.53,-80,1
1617775464,86.45,986.17,1004.25,150,1.53,-0.48,-81,1
1617775524,87.39,986.18,1004.25,150,1.57,-0.30,-82,1
1617775584,87.61,986.17,1004.25,150,1.62,-0.21,-82,1
1617775644,86.86,986.18,1004.25,150,1.63,-0.32,-81,1
1617775704,86.83,986.18,1004.25,150,1.66,-0.30,-81,1
1617775764,87.42,986.14,1004.22,150,1.68,-0.18,-81,1
1617775824,87.40,986.16,1004.23,150,1.70,-0.17,-80,1
1617775885,87.59,986.12,1004.20,150,1.74,-0.10,-80,1
1617775945,86.98,986.13,1004.20,150,1.75,-0.19,-81,1
1617776005,86.67,986.10,1004.18,150,1.78,-0.20,-81,1
1617776065,87.92,986.14,1004.21,150,1.83,0.04,-80,1
1617776125,86.62,986.12,1004.19,150,1.83,-0.16,-82,1
1617776185,85.03,986.14,1004.22,150,1.83,-0.42,-80,1
1617776245,84.99,986.18,1004.26,150,1.86,-0.40,-82,1
1617776305,86.40,986.17,1004.24,150,1.90,-0.13,-80,1
1617776365,86.02,986.23,1004.30,150,1.94,-0.15,-80,1
1617776425,85.57,986.24,1004.31,150,1.96,-0.20,-80,1
1617776485,84.33,986.22,1004.29,150,2.00,-0.36,-81,1
1617776545,85.09,986.23,1004.30,150,2.02,-0.22,-84,1
1617776605,84.90,986.27,1004.34,150,2.07,-0.20,-81,1
1617776665,85.54,986.21,1004.29,150,2.11,-0.06,-83,1
1617776725,85.65,986.21,1004.28,150,2.13,-0.02,-82,1
1617776785,85.17,986.24,1004.32,150,2.18,-0.05,-80,1
1617776845,84.95,986.21,1004.28,150,2.21,-0.06,-79,1
1617776905,84.95,986.20,1004.27,150,2.26,-0.01,-82,1
1617776965,84.65,986.24,1004.31,150,2.31,-0.01,-81,1
1617777025,84.69,986.23,1004.31,150,2.35,0.04,-82,1
1617777086,84.91,986.25,1004.32,150,2.41,0.13,-80,1
1617777146,84.41,986.25,1004.32,150,2.43,0.07,-84,1
1617777206,83.28,986.29,1004.36,150,2.47,-0.08,-82,1
1617777266,84.02,986.26,1004.34,150,2.53,0.11,-81,1
1617777326,83.35,986.30,1004.37,150,2.57,0.03,-81,1
1617777386,83.03,986.34,1004.41,150,2.61,0.02,-83,1
1617777446,82.69,986.31,1004.39,150,2.67,0.02,-81,1
1617777506,81.79,986.38,1004.46,150,2.68,-0.12,-84,1
1617777566,80.82,986.35,1004.43,150,2.70,-0.26,-81,1
1617777626,82.18,986.41,1004.48,150,2.76,0.03,-83,1
1617777686,81.03,986.37,1004.44,150,2.76,-0.17,-83,1
1617777746,80.38,986.35,1004.42,150,2.79,-0.25,-85,1
1617777806,80.04,986.35,1004.42,150,2.78,-0.32,-86,1
1617777866,80.06,986.36,1004.44,150,2.80,-0.30,-82,1
1617777926,81.46,986.36,1004.43,150,2.87,0.01,-80,1
1617777986,81.87,986.33,1004.40,150,2.93,0.14,-81,1
1617778046,83.01,986.29,1004.36,150,2.97,0.37,-80,1
1617778106,82.00,986.31,1004.38,150,3.01,0.24,-83,1
1617778166,80.59,986.35,1004.43,150,3.03,0.02,-84,1
1617778350,80.19,986.39,1004.46,150,3.16,0.08,-79,1
1617778410,80.30,986.36,1004.43,150,3.21,0.15,-83,1
1617778470,79.89,986.38,1004.45,150,3.28,0.14,-80,1
1617778530,80.69,986.40,1004.47,150,3.33,0.33,-81,1
1617778590,77.97,986.41,1004.48,150,3.36,-0.11,-81,1
1617778650,79.60,986.37,1004.44,150,3.41,0.22,-80,1
1617778710,78.47,986.35,1004.43,150,3.46,0.07,-80,1
1617778770,77.56,986.35,1004.43,150,3.50,-0.05,-79,1
1617778830,77.60,986.39,1004.46,150,3.51,-0.03,-83,1
1617778953,76.60,986.36,1004.44,150,3.59,-0.13,-80,1
1617779013,76.87,986.34,1004.41,150,3.65,-0.03,-80,1
1617779073,78.36,986.34,1004.41,150,3.71,0.30,-82,1
1617779151,77.13,986.35,1004.43,150,3.74,0.11,-83,1
1617779199,75.03,986.33,1004.40,150,3.78,-0.23,-82,1
1617779260,76.36,986.37,1004.45,150,3.86,0.08,-83,1
1617779320,73.82,986.33,1004.41,150,3.85,-0.39,-80,1
1617779380,73.63,986.35,1004.43,150,3.89,-0.39,-81,1
1617779440,74.72,986.38,1004.45,150,3.93,-0.15,-83,1
1617779500,73.05,986.38,1004.45,150,3.92,-0.47,-83,1
1617779560,71.98,986.41,1004.48,150,3.99,-0.60,-82,1
1617779623,71.64,986.33,1004.40,150,4.06,-0.60,-85,1
1617779683,71.67,986.19,1004.26,150,4.09,-0.56,-83,1
1617779743,72.78,986.39,1004.46,150,4.14,-0.31,-80,1
1617779803,73.26,986.40,1004.48,150,4.27,-0.09,-82,1
1617779863,73.07,986.41,1004.48,150,4.38,-0.02,-80,1
1617779923,71.34,986.37,1004.45,150,4.50,-0.23,-80,1
1617779983,71.11,986.40,1004.48,150,4.66,-0.12,-81,1
1617780043,70.33,986.38,1004.45,150,4.81,-0.13,-85,1
1617780106,70.39,986.34,1004.41,150,5.01,0.07,-84,1
1617780166,68.22,986.38,1004.45,150,5.06,-0.31,-80,1
1617780226,67.49,986.40,1004.47,150,5.16,-0.36,-81,1
1617780286,67.76,986.40,1004.48,150,5.31,-0.16,-83,1
1617780346,66.27,986.43,1004.50,150,5.37,-0.41,-79,1
1617780406,66.57,986.40,1004.47,150,5.66,-0.07,-80,1
1617780466,66.58,986.38,1004.45,150,5.74,0.01,-83,1
1617780526,64.21,986.38,1004.45,150,6.05,-0.20,-81,1
1617780587,64.14,986.37,1004.44,150,6.31,0.04,-82,1
1617780647,62.99,986.41,1004.48,150,6.37,-0.16,-81,1
1617780707,62.16,986.44,1004.52,150,6.67,-0.06,-79,1
1617780767,60.17,986.43,1004.50,150,6.74,-0.44,-82,1
1617780827,60.38,986.39,1004.47,150,6.99,-0.15,-80,1
1617780887,60.09,986.44,1004.51,150,7.23,0.01,-80,1
1617780947,58.88,986.41,1004.48,150,7.33,-0.18,-80,1
1617781007,58.38,986.37,1004.44,150,7.55,-0.09,-85,1
1617781067,57.97,986.40,1004.47,150,7.69,-0.05,-81,1
1617781127,55.78,986.45,1004.52,150,7.83,-0.45,-81,1
1617781187,54.99,986.50,1004.57,150,8.02,-0.47,-81,1
1617781247,54.46,986.45,1004.52,150,8.08,-0.55,-80,1
1617781307,54.61,986.43,1004.50,150,8.18,-0.41,-80,1
1617781367,52.79,986.46,1004.54,150,8.27,-0.80,-82,1
1617781427,51.21,986.46,1004.53,150,8.09,-1.38,-84,1
1617781487,51.96,986.44,1004.51,150,8.26,-1.02,-82,1
1617781547,52.78,986.45,1004.52,150,8.24,-0.83,-85,1
1617781608,51.99,986.41,1004.48,150,8.20,-1.07,-82,1
1617781668,50.30,986.42,1004.49,150,8.31,-1.42,-85,1
1617781728,50.68,986.45,1004.52,150,8.04,-1.57,-82,1
1617781791,50.63,986.41,1004.49,150,7.95,-1.66,-85,1
1617781851,52.71,986.43,1004.50,150,8.06,-1.01,-85,1
1617781911,51.59,986.45,1004.52,150,7.97,-1.39,-83,1
1617781974,53.49,986.43,1004.50,150,8.01,-0.86,-84,1
1617782034,52.21,986.40,1004.48,150,8.05,-1.15,-83,1
1617782094,52.18,986.45,1004.52,150,8.00,-1.21,-83,1
1617782154,51.70,986.41,1004.48,150,7.97,-1.36,-85,1
1617782214,52.17,986.46,1004.53,150,7.99,-1.22,-84,1
1617782274,53.51,986.39,1004.46,150,8.23,-0.65,-83,1
1617782334,51.55,986.45,1004.52,150,8.30,-1.09,-83,1
1617782394,51.02,986.43,1004.50,150,8.34,-1.20,-83,1
1617782454,49.69,986.34,1004.41,150,8.59,-1.33,-79,1
1617782514,50.50,986.37,1004.44,150,8.56,-1.13,-84,1
1617782574,49.30,986.41,1004.48,150,8.69,-1.34,-84,1
1617782637,49.86,986.42,1004.50,150,8.81,-1.08,-84,1
1617782697,50.04,986.44,1004.51,150,8.91,-0.94,-82,1
1617782758,50.10,986.43,1004.50,150,9.13,-0.72,-80,1
1617782881,47.87,986.42,1004.50,150,9.19,-1.28,-80,1
1617782941,52.15,986.43,1004.50,150,9.30,-0.01,-80,1
1617783001,48.48,986.41,1004.48,150,9.30,-1.01,-80,1
1617783061,48.04,986.46,1004.53,150,9.49,-0.96,-82,1
1617783121,48.26,986.39,1004.46,150,9.59,-0.80,-84,1
1617783181,45.30,986.46,1004.53,150,9.59,-1.67,-81,1
1617783241,46.78,986.42,1004.49,150,9.64,-1.18,-83,1
1617783301,46.18,986.45,1004.52,150,9.86,-1.16,-82,1
1617783361,45.70,986.44,1004.52,150,10.00,-1.17,-82,1
1617783421,43.61,986.45,1004.52,150,9.78,-2.01,-81,1
1617783481,45.08,986.49,1004.57,150,9.99,-1.37,-83,1
1617783541,44.63,986.52,1004.60,150,9.99,-1.50,-82,1
1617783601,44.58,986.49,1004.56,150,9.97,-1.54,-85,1
1617783661,43.58,986.53,1004.60,150,10.04,-1.78,-84,1
1617783721,47.24,986.51,1004.58,150,10.18,-0.55,-84,1
1617783781,45.88,986.52,1004.59,150,10.48,-0.68,-85,1
1617783841,44.72,986.60,1004.67,150,10.55,-0.97,-86,1
1617783902,48.16,986.47,1004.54,150,10.67,0.16,-83,1
1617783962,45.84,986.49,1004.56,150,10.76,-0.43,-81,1
1617784022,44.61,986.49,1004.56,150,10.97,-0.62,-83,1
1617784082,42.96,986.47,1004.54,150,11.05,-1.06,-83,1
1617784142,42.12,986.41,1004.48,150,11.33,-1.08,-83,1
1617784202,40.50,986.42,1004.50,150,11.31,-1.63,-83,1
1617784262,43.63,986.44,1004.51,150,11.40,-0.53,-83,1
1617784322,41.14,986.43,1004.50,150,11.35,-1.38,-82,1
1617784382,41.06,986.45,1004.52,150,11.49,-1.28,-81,1
1617784442,38.18,986.43,1004.51,150,11.22,-2.51,-83,1
1617784502,39.00,986.53,1004.61,150,11.08,-2.35,-83,1
1617784625,41.08,986.51,1004.58,150,10.99,-1.72,-84,1
1617784685,39.81,986.47,1004.54,150,10.81,-2.31,-83,1
1617784748,40.97,986.51,1004.58,150,10.77,-1.96,-84,1
1617784808,43.57,986.49,1004.56,150,10.73,-1.16,-81,1
1617784994,43.16,986.51,1004.58,150,10.72,-1.29,-87,1
1617785054,40.93,986.49,1004.56,150,10.75,-1.99,-82,1
1617785115,40.62,986.57,1004.65,150,10.80,-2.05,-85,1
1617785177,40.60,986.54,1004.61,150,10.82,-2.03,-84,1
1617785237,40.74,986.56,1004.63,150,10.83,-1.98,-80,1
1617785297,42.13,986.55,1004.63,150,11.00,-1.37,-81,1
1617785357,42.37,986.51,1004.58,150,11.06,-1.24,-84,1
1617785417,43.51,986.52,1004.59,150,11.21,-0.74,-85,1
1617785477,40.26,986.53,1004.60,150,11.09,-1.91,-83,1
1617785540,44.55,986.50,1004.57,150,11.32,-0.31,-85,1
1617785600,42.89,986.52,1004.59,150,11.45,-0.72,-79,1
1617785661,42.95,986.43,1004.50,150,11.48,-0.67,-87,1
1617785721,40.85,986.47,1004.54,150,11.72,-1.14,-82,1
1617785781,40.59,986.45,1004.52,150,11.73,-1.22,-82,1
1617785841,41.68,986.45,1004.52,150,11.82,-0.78,-82,1
1617785903,42.19,986.47,1004.54,150,12.06,-0.39,-87,1
1617785963,41.23,986.45,1004.52,150,12.05,-0.72,-82,1
1617786023,39.33,986.45,1004.52,150,12.08,-1.33,-80,1
1617786083,39.51,986.45,1004.52,150,12.17,-1.19,-81,1
1617786143,39.79,986.44,1004.51,150,12.30,-0.98,-81,1
1617786207,36.64,986.56,1004.63,150,12.17,-2.22,-87,1
1617786269,36.71,986.55,1004.62,150,11.98,-2.36,-83,1
1617786332,36.50,986.53,1004.60,150,11.57,-2.80,-86,1
1617786395,36.97,986.59,1004.66,150,11.42,-2.76,-86,1
1617786458,38.18,986.55,1004.62,150,11.25,-2.48,-84,1
1617786518,39.48,986.55,1004.62,150,11.18,-2.09,-83,1
1617786581,40.38,986.64,1004.71,150,11.08,-1.88,-83,1
1617786641,38.81,986.64,1004.72,150,10.87,-2.60,-83,1
1617786701,37.85,986.58,1004.65,150,10.73,-3.06,-84,1
1617786761,37.94,986.63,1004.70,150,10.62,-3.13,-81,1
1617786821,39.00,986.67,1004.74,150,10.35,-3.00,-86,1
1617786881,40.07,986.67,1004.74,150,10.20,-2.77,-81,1
1617787004,40.47,986.70,1004.77,150,9.93,-2.88,-84,1
1617787065,40.03,986.68,1004.76,150,9.63,-3.30,-83,1
1617787125,40.40,986.70,1004.78,150,9.46,-3.33,-84,1
1617787185,41.60,986.69,1004.76,150,9.27,-3.11,-84,1
1617787245,42.94,986.68,1004.75,150,9.06,-2.87,-85,1
1617787305,42.18,986.68,1004.76,150,8.82,-3.33,-82,1
1617787365,42.62,986.75,1004.82,150,8.62,-3.37,-85,1
1617787425,44.04,986.68,1004.75,150,8.41,-3.12,-83,1
1617787485,43.95,986.67,1004.75,150,8.39,-3.17,-85,1
1617787545,44.06,986.71,1004.78,150,8.19,-3.32,-82,1
1617787608,46.71,986.75,1004.82,150,8.12,-2.60,-86,1
1617787668,46.31,986.73,1004.80,150,8.05,-2.78,-83,1
1617787728,46.05,986.73,1004.81,150,7.96,-2.94,-83,1
1617787788,46.66,986.75,1004.82,150,7.93,-2.79,-85,1
1617787848,48.38,986.67,1004.74,150,7.88,-2.34,-81,1
1617787908,49.38,986.71,1004.78,150,7.85,-2.09,-85,1
1617787971,48.18,986.69,1004.76,150,7.81,-2.46,-88,1
1617788031,48.47,986.74,1004.81,150,7.79,-2.40,-80,1
1617788091,48.21,986.70,1004.78,150,7.79,-2.47,-83,1
1617788151,46.71,986.72,1004.79,150,7.93,-2.77,-85,1
1617788211,46.17,986.73,1004.80,150,7.88,-2.97,-84,1
1617788271,47.42,986.70,1004.78,150,7.96,-2.54,-82,1
1617788331,46.94,986.73,1004.80,150,8.01,-2.63,-85,1
1617788391,45.42,986.75,1004.82,150,7.97,-3.11,-81,1
1617788451,44.99,986.71,1004.79,150,7.91,-3.29,-80,1
1617788512,45.24,986.70,1004.77,150,7.89,-3.24,-82,1
1617788572,47.43,986.71,1004.78,150,7.89,-2.60,-83,1
1617788632,47.30,986.67,1004.74,150,7.89,-2.64,-81,1
1617788692,46.94,986.69,1004.76,150,7.95,-2.69,-83,1
1617788752,49.88,986.64,1004.71,150,8.07,-1.75,-80,1
1617788875,48.46,986.68,1004.76,150,8.32,-1.91,-83,1
1617788935,47.73,986.62,1004.70,150,8.43,-2.02,-86,1
1617788998,47.83,986.64,1004.71,150,8.59,-1.84,-86,1
1617789058,48.39,986.58,1004.66,150,8.74,-1.55,-79,1
1617789181,46.43,986.50,1004.57,150,9.01,-1.86,-80,1
1617789304,43.17,986.09,1004.16,150,9.24,-2.64,-84,1
1617789364,42.68,986.61,1004.68,150,9.40,-2.65,-84,1
1617789424,44.48,986.56,1004.64,150,9.36,-2.12,-82,1
1617789547,41.51,986.64,1004.72,150,9.31,-3.10,-80,1
1617789610,41.79,986.64,1004.71,150,9.50,-2.84,-84,1
1617789670,42.24,986.62,1004.69,150,9.34,-2.84,-81,1
1617789730,43.10,986.62,1004.69,150,9.49,-2.43,-80,1
1617789790,44.92,986.64,1004.71,150,9.55,-1.82,-86,1
1617789850,42.82,986.64,1004.71,150,9.61,-2.41,-81,1
1617789910,42.59,986.61,1004.69,150,9.62,-2.47,-83,1
1617789970,40.86,986.64,1004.72,150,9.67,-2.99,-79,1
1617790030,39.98,986.67,1004.74,150,9.57,-3.37,-81,1
1617790090,40.66,986.68,1004.75,150,9.55,-3.16,-80,1
1617790150,40.97,986.73,1004.80,150,9.51,-3.10,-80,1
1617790211,41.99,986.71,1004.78,150,9.41,-2.86,-83,1
1617790271,41.23,986.73,1004.81,150,9.29,-3.21,-85,1
1617790331,41.85,986.69,1004.77,150,9.19,-3.10,-79,1
1617790454,47.01,986.75,1004.82,150,8.81,-1.88,-85,1
1617790514,48.03,986.75,1004.83,150,8.57,-1.81,-79,1
1617790574,47.57,986.75,1004.82,150,8.47,-2.03,-82,1
1617790634,47.88,986.76,1004.83,150,8.42,-1.99,-78,1
1617790694,49.52,986.77,1004.84,150,8.21,-1.72,-80,1
1617790754,50.54,986.74,1004.81,150,8.15,-1.50,-79,1
1617790814,51.63,986.70,1004.77,150,8.14,-1.22,-80,1
1617790874,53.53,986.69,1004.76,150,8.13,-0.74,-79,1
1617790934,54.22,986.70,1004.78,150,8.15,-0.54,-79,1
1617790994,51.99,986.67,1004.74,150,8.13,-1.13,-83,1
1617791054,51.82,986.67,1004.74,150,8.16,-1.15,-81,1
1617791114,51.60,986.70,1004.77,150,8.17,-1.20,-82,1
1617791237,48.77,986.71,1004.78,150,8.07,-2.06,-81,1
1617791297,48.22,986.69,1004.76,150,7.97,-2.30,-82,1
1617791358,49.10,986.75,1004.83,150,7.98,-2.05,-84,1
1617791418,49.62,986.74,1004.81,150,7.91,-1.97,-87,1
1617791481,47.63,986.69,1004.77,150,7.91,-2.53,-85,1
1617791541,47.46,986.73,1004.81,150,8.00,-2.49,-84,1
1617791603,49.34,986.75,1004.82,150,8.10,-1.87,-83,1
1617791664,49.64,986.82,1004.89,150,8.32,-1.59,-85,1
1617791726,50.87,986.77,1004.85,150,8.22,-1.35,-86,1
1617791786,52.14,986.90,1004.97,150,8.32,-0.92,-86,1
1617791847,50.83,986.90,1004.97,150,8.41,-1.18,-84,1
1617791907,51.56,986.49,1004.56,150,8.37,-1.02,-83,1
1617791970,52.03,986.93,1005.01,150,8.38,-0.89,-85,1
1617792030,53.32,986.98,1005.05,150,8.30,-0.63,-83,1
1617792090,50.66,987.03,1005.10,150,8.24,-1.39,-84,1
1617792150,52.91,987.06,1005.13,150,8.00,-1.01,-83,1
1617792213,53.20,987.13,1005.20,150,8.01,-0.93,-84,1
1617792273,57.64,987.10,1005.17,150,7.56,-0.25,-81,1
1617792333,56.54,987.14,1005.21,150,7.60,-0.48,-82,1
1617792393,58.39,987.17,1005.25,150,7.26,-0.36,-82,1
1617792453,58.58,987.14,1005.21,150,7.24,-0.33,-82,1
1617792513,59.26,987.21,1005.28,150,7.16,-0.25,-82,1
1617792573,61.04,987.21,1005.28,150,6.85,-0.13,-82,1
1617792762,65.97,987.33,1005.40,150,6.77,0.86,-86,1
1617792822,63.23,987.36,1005.43,150,6.86,0.36,-86,1
1617792882,61.74,987.36,1005.44,150,6.87,0.04,-83,1
1617792942,64.69,987.41,1005.48,150,6.77,0.59,-86,1
1617793002,65.58,987.42,1005.49,150,6.76,0.77,-83,1
1617793188,66.57,987.36,1005.44,150,6.56,0.79,-86,1
1617793248,62.82,987.33,1005.40,150,6.34,-0.22,-83,1
1617793308,66.41,987.28,1005.36,150,6.38,0.58,-86,1
1617793368,68.02,987.29,1005.36,150,6.30,0.84,-85,1
1617793428,61.99,987.28,1005.35,150,6.36,-0.39,-84,1
1617793491,61.80,987.29,1005.36,150,6.22,-0.56,-85,1
1617793617,63.59,987.29,1005.36,150,6.12,-0.26,-86,1
1617793741,64.15,987.31,1005.38,150,6.02,-0.24,-87,1
1617793801,63.97,987.28,1005.36,150,6.03,-0.27,-82,1
1617793864,67.95,987.26,1005.33,150,6.09,0.62,-85,1
1617793924,66.13,987.22,1005.29,150,6.20,0.35,-81,1
1617793984,68.10,987.22,1005.29,150,6.29,0.84,-83,1
1617794047,67.42,987.17,1005.24,150,6.38,0.79,-87,1
1617794107,62.73,987.18,1005.25,150,6.49,-0.10,-86,1
1617794173,64.14,986.94,1005.01,150,6.60,0.31,-87,1
1617794236,62.88,987.15,1005.23,150,6.70,0.13,-85,1
1617794296,58.99,987.16,1005.23,150,6.84,-0.61,-82,1
1617794356,57.18,987.12,1005.19,150,6.93,-0.96,-83,1
1617794416,56.40,987.04,1005.11,150,7.07,-1.01,-83,1
1617794476,56.92,987.02,1005.10,150,7.14,-0.82,-83,1
1617794536,58.42,987.03,1005.10,150,7.31,-0.30,-86,1
1617794596,57.12,987.07,1005.15,150,7.42,-0.51,-85,1
1617794657,51.73,987.08,1005.15,150,7.58,-1.71,-86,1
1617794717,50.39,987.06,1005.13,150,7.64,-2.01,-83,1
1617794777,49.16,987.06,1005.14,150,7.73,-2.26,-83,1
1617794837,46.85,987.07,1005.14,150,7.83,-2.82,-83,1
1617795023,47.95,987.07,1005.15,150,8.20,-2.17,-88,1
1617795083,47.68,987.06,1005.13,150,8.35,-2.11,-86,1
1617795143,47.08,987.10,1005.17,150,8.48,-2.16,-85,1
1617795206,45.17,987.10,1005.17,150,8.54,-2.66,-87,1
1617795329,43.52,987.03,1005.10,150,8.73,-2.99,-84,1
1617795518,44.38,987.14,1005.21,150,8.52,-2.92,-85,1
1617795641,42.98,987.17,1005.24,150,8.68,-3.20,-82,1
1617795701,42.54,987.24,1005.31,150,8.55,-3.46,-83,1
1617795887,43.28,987.24,1005.31,150,8.29,-3.47,-85,1
1617795947,42.73,987.24,1005.31,150,8.33,-3.60,-81,1
1617796007,45.72,987.26,1005.33,150,8.35,-2.67,-85,1
1617796067,44.99,987.17,1005.24,150,8.31,-2.93,-83,1
1617796127,45.08,987.26,1005.33,150,8.31,-2.90,-85,1
1617796187,44.59,987.36,1005.43,150,8.22,-3.13,-84,1
1617796250,45.83,987.36,1005.44,150,8.16,-2.82,-85,1
1617796311,45.13,987.36,1005.43,150,8.05,-3.12,-84,1
1617796371,44.89,987.42,1005.49,150,8.17,-3.09,-81,1
1617796431,45.39,987.46,1005.54,150,8.11,-2.99,-85,1
1617796493,45.26,987.49,1005.56,150,7.92,-3.20,-84,1
1617796553,47.11,987.53,1005.61,150,7.79,-2.78,-82,1
1617796613,48.36,987.48,1005.55,150,7.72,-2.50,-83,1
1617796676,48.89,987.57,1005.64,150,7.64,-2.42,-82,1
1617796737,51.00,987.55,1005.62,150,7.45,-2.03,-83,1
1617796797,50.57,987.55,1005.62,150,7.39,-2.20,-82,1
1617796860,51.76,987.54,1005.61,150,7.42,-1.85,-86,1
1617796920,51.55,987.60,1005.67,150,7.33,-1.99,-84,1
1617796980,53.05,987.62,1005.70,150,7.35,-1.58,-84,1
1617797040,51.39,987.62,1005.70,150,7.27,-2.09,-82,1
1617797100,51.50,987.61,1005.69,150,7.33,-2.01,-82,1
1617797223,50.66,987.59,1005.66,150,7.07,-2.47,-85,1
1617797283,50.60,987.58,1005.65,150,7.01,-2.54,-80,1
1617797343,50.58,987.61,1005.68,150,6.91,-2.64,-81,1
1617797403,51.02,987.62,1005.69,150,6.92,-2.51,-85,1
1617797463,50.34,987.55,1005.63,150,6.82,-2.79,-82,1
1617797523,49.98,987.57,1005.64,150,6.86,-2.85,-82,1
1617797583,50.87,987.57,1005.65,150,6.77,-2.69,-85,1
1617797643,52.41,987.54,1005.61,150,6.79,-2.27,-82,1
1617797706,52.12,987.57,1005.64,150,6.86,-2.28,-86,1
1617797767,50.65,987.49,1005.56,150,7.06,-2.48,-81,1
1617797827,51.44,987.64,1005.71,150,7.07,-2.26,-86,1
1617797950,50.74,987.60,1005.67,150,7.17,-2.36,-83,1
1617798010,50.13,987.67,1005.74,150,7.14,-2.55,-83,1
1617798070,50.12,987.60,1005.67,150,7.03,-2.65,-83,1
1617798130,50.70,987.62,1005.69,150,7.07,-2.46,-85,1
1617798190,49.63,987.63,1005.70,150,7.06,-2.76,-87,1
1617798253,49.49,987.58,1005.65,150,7.08,-2.78,-87,1
1617798313,49.88,987.59,1005.66,150,6.98,-2.76,-87,1
1617798373,50.39,987.65,1005.72,150,6.84,-2.75,-84,1
1617798433,49.00,987.63,1005.70,150,6.77,-3.19,-87,1
1617798493,50.00,987.62,1005.70,150,6.63,-3.05,-81,1
1617798556,50.47,987.62,1005.69,150,6.54,-3.01,-84,1
1617798617,51.16,987.73,1005.80,150,5.81,-3.50,-84,1
1617798677,51.16,987.61,1005.68,150,6.44,-2.92,-85,1
1617798737,50.87,987.61,1005.69,150,6.37,-3.06,-84,1
1617798860,50.60,987.62,1005.69,150,6.24,-3.25,-84,1
1617798923,51.59,987.64,1005.71,150,6.28,-2.96,-88,1
1617798983,52.17,987.68,1005.75,150,6.31,-2.78,-85,1
1617799043,50.90,987.73,1005.80,150,6.22,-3.19,-83,1
1617799103,50.36,987.69,1005.76,150,6.10,-3.45,-86,1
1617799163,52.11,987.77,1005.84,150,6.22,-2.88,-83,1
1617799223,51.29,987.79,1005.86,150,6.19,-3.12,-84,1
1617799286,50.79,987.76,1005.83,150,6.09,-3.34,-87,1
1617799346,52.24,987.79,1005.86,150,6.08,-2.97,-85,1
1617799406,51.66,987.84,1005.91,150,6.03,-3.17,-84,1
1617799466,51.53,987.81,1005.88,150,6.01,-3.22,-84,1
1617799589,52.52,987.82,1005.89,150,5.85,-3.12,-83,1
1617799649,52.65,987.81,1005.88,150,5.96,-2.98,-81,1
1617799709,52.65,987.83,1005.90,150,5.95,-2.99,-85,1
1617799769,52.97,987.80,1005.87,150,5.97,-2.89,-82,1
1617799829,53.58,987.77,1005.84,150,6.09,-2.62,-85,1
1617799889,50.18,987.81,1005.88,150,6.05,-3.54,-82,1
1617799950,51.13,987.76,1005.83,150,6.11,-3.23,-81,1
1617800010,51.17,987.83,1005.90,150,6.22,-3.12,-86,1
1617800070,51.14,987.83,1005.90,150,6.38,-2.98,-85,1
1617800130,51.26,987.82,1005.90,150,6.34,-2.99,-84,1
1617800193,51.65,987.88,1005.95,150,6.36,-2.87,-87,1
1617800253,52.19,987.84,1005.91,150,6.44,-2.65,-86,1
1617800313,52.29,987.83,1005.90,150,6.43,-2.64,-82,1
1617800373,52.59,987.88,1005.95,150,6.37,-2.61,-84,1
1617800433,52.18,987.91,1005.98,150,6.34,-2.75,-82,1
1617800493,51.69,987.88,1005.95,150,6.25,-2.96,-82,1
1617800553,51.00,987.89,1005.96,150,6.30,-3.09,-87,1
1617800613,51.01,987.93,1006.01,150,6.14,-3.24,-85,1
1617800673,51.41,987.89,1005.96,150,6.10,-3.17,-83,1
1617800796,51.51,987.95,1006.02,150,5.96,-3.27,-85,1
1617800856,51.29,987.96,1006.03,150,5.77,-3.51,-83,1
1617800916,52.46,987.99,1006.06,150,5.85,-3.13,-85,1
1617800979,52.68,987.96,1006.03,150,5.83,-3.09,-84,1
1617801039,52.77,987.95,1006.02,150,5.77,-3.13,-81,1
1617801099,53.66,987.98,1006.05,150,5.83,-2.85,-84,1
1617801159,53.01,987.97,1006.04,150,5.86,-2.98,-85,1
1617801222,52.73,987.97,1006.04,150,5.95,-2.97,-88,1
1617801282,53.27,987.98,1006.05,150,5.97,-2.81,-84,1
1617801342,54.63,987.98,1006.05,150,6.01,-2.43,-81,1
1617801402,55.24,987.97,1006.04,150,6.04,-2.26,-85,1
1617801462,53.58,987.97,1006.05,150,6.18,-2.54,-86,1
1617801522,53.99,988.04,1006.12,150,6.19,-2.43,-86,1
1617801582,52.72,988.15,1006.22,150,6.16,-2.78,-84,1
1617801642,51.99,988.04,1006.11,150,6.10,-3.02,-81,1
1617801702,52.32,988.07,1006.15,150,6.05,-2.98,-83,1
1617801762,52.18,988.09,1006.16,150,5.92,-3.14,-82,1
1617801825,53.03,988.10,1006.17,150,5.86,-2.98,-85,1
1617801885,51.09,988.12,1006.19,150,5.72,-3.61,-85,1
1617801948,52.22,988.11,1006.18,150,5.81,-3.23,-87,1
1617802008,51.59,988.13,1006.20,150,5.62,-3.57,-86,1
1617802068,53.12,988.15,1006.22,150,5.65,-3.15,-85,1
1617802128,52.44,988.12,1006.20,150,5.59,-3.38,-84,1
1617802188,52.43,988.20,1006.27,150,5.56,-3.41,-81,1
1617802248,52.99,988.15,1006.23,150,5.57,-3.26,-83,1
1617802371,52.22,988.17,1006.24,150,5.59,-3.44,-81,1
1617802432,52.87,988.19,1006.26,150,5.58,-3.28,-84,1
1617802492,53.28,988.14,1006.21,150,5.59,-3.16,-85,1
1617802552,51.36,988.12,1006.20,150,5.54,-3.70,-84,1
1617802612,53.31,988.17,1006.24,150,5.26,-3.46,-84,1
1617802735,52.15,988.13,1006.20,150,5.65,-3.40,-87,1
1617802795,53.24,988.12,1006.19,150,5.69,-3.08,-84,1
1617802855,52.69,988.11,1006.18,150,5.68,-3.23,-85,1
1617802915,50.80,988.12,1006.19,150,5.64,-3.76,-81,1
1617802975,50.38,988.12,1006.19,150,5.65,-3.86,-86,1
1617803035,51.44,988.10,1006.18,150,5.64,-3.59,-81,1
1617803095,51.85,988.14,1006.21,150,5.59,-3.53,-85,1
1617803155,50.60,988.12,1006.20,150,5.45,-3.98,-83,1
1617803215,50.90,988.21,1006.28,150,5.46,-3.90,-84,1
1617803275,50.09,988.22,1006.29,150,5.35,-4.21,-84,1
1617803335,51.49,988.24,1006.31,150,5.33,-3.86,-84,1
1617803395,50.74,988.23,1006.30,150,5.26,-4.12,-88,1
1617803458,51.15,988.25,1006.33,150,4.75,-4.49,-88,1
1617803518,50.66,988.26,1006.34,150,5.16,-4.24,-83,1
1617803578,50.85,988.24,1006.31,150,5.05,-4.29,-85,1
1617803638,51.32,988.23,1006.30,150,5.08,-4.14,-82,1
1617803698,51.07,988.22,1006.29,150,4.98,-4.30,-82,1
1617803758,52.09,988.23,1006.31,150,4.98,-4.03,-84,1
1617803882,52.04,988.23,1006.30,150,4.95,-4.07,-84,1
1617803942,51.52,988.26,1006.33,150,4.96,-4.20,-86,1
1617804002,53.38,988.22,1006.29,150,4.98,-3.71,-85,1
1617804062,52.91,988.23,1006.30,150,4.96,-3.84,-83,1
1617804122,52.69,988.27,1006.34,150,5.01,-3.85,-85,1
1617804245,52.17,988.04,1006.12,150,4.95,-4.04,-83,1
1617804305,52.47,988.25,1006.32,150,4.94,-3.97,-85,1
1617804368,53.12,988.25,1006.33,150,4.94,-3.81,-84,1
1617804428,53.11,988.16,1006.23,150,4.96,-3.79,-86,1
1617804488,54.13,988.26,1006.33,150,4.97,-3.53,-86,1
1617804548,54.16,988.23,1006.30,150,4.97,-3.52,-83,1
1617804608,54.74,988.24,1006.32,150,4.99,-3.36,-84,1
1617804671,55.34,988.22,1006.30,150,4.98,-3.23,-84,1
1617804734,54.91,988.23,1006.31,150,5.01,-3.30,-86,1
1617804857,54.74,988.20,1006.27,150,4.94,-3.41,-84,1
1617804917,54.97,988.27,1006.34,150,4.95,-3.34,-85,1
1617805041,54.82,988.17,1006.24,150,4.89,-3.44,-84,1
1617805104,54.68,988.20,1006.27,150,4.92,-3.44,-87,1
1617805164,55.37,987.66,1005.74,150,4.91,-3.28,-85,1
1617805224,55.59,988.18,1006.25,150,4.91,-3.23,-86,1
1617805284,55.68,988.16,1006.23,150,4.93,-3.19,-89,1
1617805344,55.85,988.14,1006.21,150,4.91,-3.17,-86,1
1617805467,56.41,988.17,1006.24,150,4.96,-2.99,-83,1
1617805527,56.09,988.18,1006.25,150,5.00,-3.03,-84,1
1617805590,56.03,988.17,1006.24,150,5.04,-3.00,-85,1
1617805653,55.33,988.18,1006.25,150,5.05,-3.16,-85,1
1617805713,55.68,988.18,1006.26,150,5.05,-3.08,-84,1
1617805773,56.04,988.20,1006.27,150,5.09,-2.95,-85,1
1617805833,55.42,988.18,1006.26,150,5.05,-3.14,-83,1
1617805902,54.91,988.26,1006.34,150,5.09,-3.23,-87,1
1617805956,55.17,988.19,1006.26,150,4.80,-3.43,-83,1
1617806019,55.03,988.23,1006.31,150,4.99,-3.29,-85,1
1617806079,56.11,988.22,1006.29,150,5.00,-3.02,-85,1
1617806142,55.94,988.24,1006.31,150,4.95,-3.11,-87,1
1617806205,56.76,988.25,1006.32,150,4.90,-2.96,-83,1
1617806331,56.07,988.24,1006.32,150,4.88,-3.14,-87,1
1617806392,56.45,988.29,1006.36,150,4.83,-3.10,-84,1
1617806452,56.97,988.26,1006.34,150,4.84,-2.97,-84,1
1617806512,56.81,988.27,1006.34,150,4.76,-3.08,-84,1
1617806572,57.47,988.27,1006.34,150,4.77,-2.91,-87,1
1617806632,57.28,988.23,1006.31,150,4.74,-2.99,-84,1
1617806692,57.34,988.30,1006.37,150,4.73,-2.98,-85,1
1617806752,56.01,988.28,1006.36,150,4.63,-3.39,-84,1
1617806815,55.40,988.29,1006.37,150,4.58,-3.59,-83,1
1617806875,56.56,988.28,1006.35,150,4.62,-3.27,-85,1
1617806998,56.61,988.33,1006.40,150,4.57,-3.30,-83,1
1617807058,56.00,988.32,1006.39,150,4.62,-3.40,-85,1
1617807118,56.87,988.31,1006.38,150,4.62,-3.20,-82,1
1617807178,55.85,988.33,1006.41,150,4.60,-3.46,-83,1
1617807238,56.59,988.28,1006.35,150,4.63,-3.25,-84,1
1617807304,56.01,988.31,1006.38,150,4.61,-3.41,-88,1
1617807427,55.37,988.33,1006.40,150,4.62,-3.56,-84,1
1617807487,55.30,988.28,1006.36,150,4.63,-3.56,-83,1
1617807550,56.75,988.30,1006.38,150,4.63,-3.21,-87,1
1617807610,55.25,988.30,1006.38,150,4.59,-3.61,-85,1
1617807799,54.75,988.32,1006.39,150,4.58,-3.74,-84,1
1617807860,54.04,988.30,1006.38,150,4.57,-3.93,-85,1
1617807920,54.67,988.30,1006.38,150,4.56,-3.78,-87,1
1617807980,54.62,988.24,1006.31,150,4.59,-3.77,-85,1
1617808103,54.18,988.27,1006.34,150,4.57,-3.89,-86,1
1617808163,54.86,988.31,1006.38,150,4.56,-3.73,-86,1
1617808223,54.90,988.30,1006.38,150,4.55,-3.73,-85,1
1617808283,55.37,988.30,1006.37,150,4.59,-3.58,-83,1
1617808343,54.96,988.31,1006.38,150,4.60,-3.67,-84,1
1617808403,54.49,988.31,1006.38,150,4.58,-3.81,-86,1
1617808466,55.36,988.34,1006.41,150,4.58,-3.59,-87,1
1617808532,55.44,988.29,1006.37,150,4.57,-3.59,-86,1
1617808593,54.63,988.32,1006.39,150,4.53,-3.82,-83,1
1617808653,54.22,988.29,1006.36,150,4.48,-3.97,-83,1
1617808776,55.60,988.32,1006.39,150,4.44,-3.67,-83,1
1617808838,55.60,988.33,1006.40,150,4.41,-3.70,-84,1
1617809091,56.14,988.34,1006.41,150,4.35,-3.62,-84,1
1617809151,56.22,988.33,1006.40,150,4.34,-3.61,-84,1
1617809274,56.19,988.35,1006.43,150,4.33,-3.63,-83,1
1617809398,55.87,988.40,1006.47,150,4.28,-3.75,-84,1
1617809458,55.86,988.37,1006.44,150,4.26,-3.77,-84,1
1617809521,55.23,988.35,1006.43,150,4.30,-3.89,-86,1
1617809583,55.32,988.34,1006.41,150,4.28,-3.88,-84,1
1617809643,55.67,988.37,1006.44,150,4.26,-3.82,-85,1
1617809703,54.55,988.36,1006.44,150,4.22,-4.13,-84,1
1617809827,55.38,988.31,1006.38,150,4.23,-3.92,-87,1
1617810013,54.83,988.33,1006.40,150,4.16,-4.11,-83,1
1617810073,54.34,988.37,1006.44,150,4.17,-4.23,-85,1
1617810196,55.18,988.33,1006.41,150,4.14,-4.05,-86,1
1617810259,54.75,988.35,1006.42,150,4.15,-4.15,-90,1
1617810319,54.22,988.37,1006.44,150,4.12,-4.30,-85,1
1617810443,54.69,988.39,1006.46,150,4.06,-4.24,-83,1
1617810629,55.46,988.40,1006.47,150,3.97,-4.14,-83,1
1617810794,54.88,988.39,1006.46,150,3.85,-4.39,-84,1
1617810818,54.47,988.36,1006.43,150,3.85,-4.49,-82,1
1617810878,54.77,988.39,1006.46,150,3.84,-4.43,-83,1
1617810938,55.71,988.40,1006.48,150,3.83,-4.21,-83,1
1617810998,55.50,988.37,1006.44,150,3.82,-4.27,-86,1
1617811190,56.07,988.38,1006.46,150,3.76,-4.19,-87,1
1617811251,55.66,987.97,1006.04,150,3.73,-4.32,-83,1
1617811316,56.23,988.39,1006.46,150,3.70,-4.21,-88,1
1617811439,56.12,988.37,1006.44,150,3.65,-4.28,-82,1
1617811500,56.08,988.39,1006.47,150,3.65,-4.29,-86,1
1617811625,56.87,988.37,1006.44,150,3.61,-4.15,-85,1
1617811685,55.61,988.40,1006.47,150,3.58,-4.47,-85,1
1617811748,56.35,988.41,1006.48,150,3.59,-4.29,-84,1
1617811811,57.09,988.41,1006.48,150,3.55,-4.15,-88,1
1617811995,57.38,988.32,1006.40,150,3.53,-4.10,-82,1
1617812293,56.82,988.42,1006.49,150,3.60,-4.17,-89,1
1617812311,56.86,988.41,1006.48,150,3.61,-4.15,-84,1
1617812371,56.91,988.38,1006.45,150,3.63,-4.12,-84,1
1617812494,56.55,988.35,1006.42,150,3.70,-4.13,-84,1
1617812557,56.64,988.37,1006.44,150,3.73,-4.09,-86,1
1617812617,57.11,988.36,1006.43,150,3.74,-3.97,-82,1
1617812677,56.59,988.40,1006.47,150,3.75,-4.08,-86,1
1617812737,56.11,988.41,1006.48,150,3.76,-4.18,-84,1
1617812798,55.73,988.37,1006.44,150,3.79,-4.24,-82,1
1617812921,56.36,988.37,1006.44,150,3.86,-4.03,-83,1
1617813044,56.78,988.33,1006.40,150,3.88,-3.91,-82,1
1617813104,56.13,988.33,1006.40,150,3.69,-4.25,-84,1
1617813296,55.94,988.34,1006.42,150,3.83,-4.16,-82,1
1617813356,55.90,988.35,1006.42,150,3.83,-4.17,-85,1
1617813482,57.05,988.37,1006.44,150,3.74,-3.98,-83,1
1617813542,56.62,988.38,1006.45,150,3.72,-4.10,-83,1
1617813791,57.48,988.42,1006.49,150,3.52,-4.09,-84,1
1617813854,57.27,988.46,1006.53,150,3.48,-4.17,-84,1
1617813914,57.88,988.49,1006.57,150,3.41,-4.10,-83,1
1617813974,58.05,988.50,1006.57,150,3.37,-4.10,-86,1
1617814034,57.88,988.52,1006.59,150,3.33,-4.17,-83,1
1617814157,58.85,988.49,1006.56,150,3.22,-4.06,-82,1
1617814217,59.36,988.52,1006.59,150,3.18,-3.98,-85,1
1617814278,59.45,988.52,1006.59,150,3.13,-4.01,-83,1
1617814341,60.27,988.52,1006.59,150,3.08,-3.87,-82,1
1617814401,59.99,988.55,1006.63,150,3.03,-3.98,-83,1
1617814461,60.68,988.57,1006.65,150,2.96,-3.89,-83,1
1617814521,60.69,988.18,1006.25,150,2.92,-3.93,-83,1
1617814581,60.93,988.58,1006.65,150,2.88,-3.91,-83,1
1617814704,61.74,988.62,1006.70,150,2.77,-3.84,-83,1
1617814764,61.09,988.64,1006.71,150,2.72,-4.03,-83,1
1617814824,60.85,988.63,1006.70,150,2.67,-4.13,-84,1
1617814884,61.20,988.62,1006.69,150,2.62,-4.10,-83,1
1617814944,62.65,988.60,1006.68,150,2.56,-3.85,-83,1
1617815004,62.12,988.66,1006.74,150,2.52,-4.00,-83,1
1617815064,61.55,988.53,1006.61,150,2.45,-4.19,-83,1
1617815124,63.32,988.64,1006.72,150,2.38,-3.87,-83,1
1617815184,64.26,988.60,1006.67,150,2.33,-3.73,-82,1
1617815245,63.36,988.62,1006.69,150,2.29,-3.95,-83,1
1617815305,62.10,988.61,1006.68,150,2.23,-4.28,-82,1
1617815365,62.41,988.66,1006.73,150,2.18,-4.26,-83,1
1617815425,62.73,988.67,1006.74,150,2.13,-4.24,-83,1
1617815485,64.46,988.67,1006.74,150,2.07,-3.93,-83,1
1617815545,63.80,988.68,1006.75,150,2.03,-4.11,-83,1
1617815605,64.43,988.69,1006.76,150,1.98,-4.02,-83,1
1617815665,64.30,988.70,1006.78,150,1.93,-4.10,-82,1
1617815725,63.58,988.71,1006.78,150,1.87,-4.31,-82,1
1617815785,63.49,988.68,1006.75,150,1.82,-4.37,-83,1
1617815845,64.18,988.69,1006.77,150,1.78,-4.27,-83,1
1617815905,64.91,988.73,1006.81,150,1.72,-4.17,-82,1
1617815965,64.30,988.72,1006.79,150,1.68,-4.34,-82,1
1617816025,64.92,988.74,1006.81,150,1.64,-4.25,-82,1
1617816085,65.33,988.77,1006.84,150,1.59,-4.21,-83,1
1617816146,64.31,988.81,1006.89,150,1.54,-4.47,-83,1
1617816206,64.67,988.81,1006.88,150,1.49,-4.44,-82,1
1617816266,66.58,988.87,1006.95,150,1.45,-4.09,-83,1
1617816326,65.52,988.87,1006.94,150,1.41,-4.34,-82,1
1617816386,66.35,988.86,1006.93,150,1.36,-4.22,-83,1
1617816446,67.35,988.88,1006.96,150,1.31,-4.07,-82,1
1617816506,67.22,988.74,1006.81,150,1.27,-4.14,-82,1
1617816566,68.06,988.89,1006.96,150,1.23,-4.01,-83,1
1617816626,66.81,988.90,1006.97,150,1.18,-4.31,-82,1
1617816686,68.39,988.89,1006.97,150,1.13,-4.04,-82,1
1617816746,69.05,988.92,1007.00,150,1.09,-3.95,-82,1
1617816806,68.49,988.94,1007.01,150,1.05,-4.10,-82,1
1617816866,69.82,988.96,1007.04,150,1.00,-3.89,-82,1
1617816926,67.57,988.94,1007.01,150,0.96,-4.37,-82,1
1617816986,67.97,988.95,1007.03,150,0.92,-4.33,-82,1
1617817046,67.32,988.94,1007.02,150,0.86,-4.51,-82,1
1617817106,69.93,989.00,1007.08,150,0.84,-4.02,-82,1
1617817167,69.08,988.99,1007.07,150,0.80,-4.22,-83,1
1617817227,68.82,989.01,1007.08,150,0.76,-4.31,-82,1
1617817287,69.51,988.99,1007.06,150,0.71,-4.23,-82,1
1617817347,71.47,989.03,1007.11,150,0.68,-3.89,-82,1
1617817407,69.89,989.04,1007.11,150,0.64,-4.22,-82,1
1617817467,69.65,989.04,1007.12,150,0.60,-4.31,-82,1
1617817530,70.32,989.07,1007.14,150,0.57,-4.21,-82,1
1617817590,71.04,989.05,1007.12,150,0.53,-4.11,-82,1
1617817650,71.39,989.06,1007.14,150,0.50,-4.08,-82,1
1617817710,69.41,989.08,1007.15,150,0.47,-4.48,-82,1
1617817770,70.88,989.16,1007.23,150,0.34,-4.32,-83,1
1617817833,72.17,989.14,1007.21,150,0.30,-4.12,-82,1
1617817893,71.02,989.12,1007.19,150,0.42,-4.22,-82,1
1617817953,70.11,989.16,1007.23,150,0.40,-4.41,-82,1
1617818013,71.68,989.13,1007.20,150,0.40,-4.12,-82,1
1617818073,69.09,989.13,1007.21,150,0.39,-4.62,-83,1
1617818133,69.48,989.14,1007.21,150,0.39,-4.54,-83,1
1617818193,71.91,989.14,1007.21,150,0.38,-4.10,-82,1
1617818253,71.37,989.15,1007.22,150,0.31,-4.26,-82,1
1617818313,72.00,989.17,1007.24,150,0.38,-4.08,-83,1
1617818374,72.74,989.19,1007.26,150,0.38,-3.94,-83,1
1617818434,71.96,989.18,1007.25,150,0.37,-4.10,-82,1
1617818494,70.74,989.15,1007.23,150,0.37,-4.32,-82,1
1617818554,70.93,989.19,1007.27,150,0.32,-4.34,-82,1
1617818614,71.80,989.23,1007.31,150,0.34,-4.15,-82,1
1617818674,70.57,989.24,1007.31,150,0.32,-4.40,-83,1
1617818734,72.15,989.24,1007.31,150,0.30,-4.13,-83,1
1617818794,73.46,989.21,1007.28,150,0.28,-3.91,-82,1
1617818854,74.32,989.24,1007.31,150,0.26,-3.77,-82,1
1617818914,74.00,989.23,1007.30,150,0.23,-3.86,-82,1
1617818974,75.07,989.21,1007.29,150,0.21,-3.69,-82,1
1617819034,72.38,989.21,1007.29,150,0.18,-4.20,-81,1
1617819094,73.64,989.21,1007.28,150,0.16,-3.99,-82,1
1617819154,72.57,989.23,1007.31,150,0.13,-4.22,-82,1
1617819214,72.49,989.24,1007.31,150,0.09,-4.27,-82,1
1617819274,73.88,989.22,1007.29,150,0.09,-4.02,-83,1
1617819335,71.45,989.24,1007.31,150,0.06,-4.49,-83,1
1617819395,74.15,989.22,1007.29,150,0.04,-4.02,-82,1
1617819455,73.56,989.22,1007.29,150,0.02,-4.14,-82,1
1617819515,73.73,989.17,1007.24,150,-0.01,-4.14,-82,1
1617819575,72.85,989.24,1007.32,150,-0.04,-4.33,-82,1
1617819635,72.15,989.24,1007.31,150,-0.07,-4.48,-82,1
1617819695,74.12,989.27,1007.34,150,-0.10,-4.16,-83,1
1617819755,73.98,988.78,1006.85,150,-0.12,-4.20,-83,1
1617819815,71.75,989.25,1007.33,150,-0.17,-4.66,-83,1
1617819875,75.63,989.27,1007.34,150,-0.19,-3.97,-83,1
1617819935,74.69,989.31,1007.38,150,-0.22,-4.17,-83,1
1617819995,73.09,989.31,1007.38,150,-0.26,-4.50,-82,1
1617820055,73.77,989.34,1007.41,150,-0.29,-4.40,-82,1
1617820115,72.92,989.37,1007.44,150,-0.32,-4.59,-81,1
1617820175,74.12,989.36,1007.43,150,-0.36,-4.41,-83,1
1617820238,75.40,989.39,1007.47,150,-0.38,-4.20,-83,1
1617820301,74.45,989.38,1007.45,150,-0.41,-4.40,-84,1
1617820361,74.34,989.39,1007.46,150,-0.43,-4.44,-83,1
1617820421,74.43,989.38,1007.45,150,-0.45,-4.44,-82,1
1617820481,76.32,989.38,1007.46,150,-0.47,-4.12,-83,1
1617820541,74.36,989.39,1007.46,150,-0.49,-4.49,-82,1
1617820601,74.01,989.38,1007.45,150,-0.52,-4.58,-83,1
1617820661,71.78,989.41,1007.48,150,-0.54,-5.01,-82,1
1617820722,74.68,989.40,1007.47,150,-0.56,-4.50,-81,1
1617820782,74.78,989.43,1007.51,150,-0.57,-4.49,-82,1
1617820842,75.93,989.42,1007.49,150,-0.59,-4.31,-83,1
1617820902,75.78,989.44,1007.51,150,-1.12,-4.85,-83,1
1617820962,76.30,989.46,1007.54,150,-0.61,-4.27,-82,1
1617821022,74.22,989.43,1007.50,150,-0.63,-4.65,-83,1
1617821082,75.98,989.42,1007.49,150,-0.66,-4.37,-83,1
1617821142,75.02,989.47,1007.54,150,-0.66,-4.54,-83,1
1617821202,76.09,989.45,1007.52,150,-0.67,-4.36,-83,1
1617821262,75.23,989.48,1007.55,150,-0.69,-4.53,-82,1
1617821322,73.73,989.49,1007.56,150,-0.70,-4.81,-83,1
1617821382,74.34,989.49,1007.56,150,-0.71,-4.71,-86,1
1617821442,75.31,989.45,1007.52,150,-0.72,-4.54,-84,1
1617821502,77.73,989.45,1007.52,150,-0.71,-4.11,-84,1
1617821626,76.45,989.48,1007.55,150,-0.71,-4.34,-84,1
1617821752,78.89,989.49,1007.56,150,-0.70,-3.91,-87,1
1617821812,78.33,989.42,1007.50,150,-0.70,-4.00,-82,1
1617821938,82.53,989.46,1007.53,150,-0.65,-3.26,-86,1
1617822061,79.40,989.46,1007.53,150,-0.65,-3.77,-83,1
1617822121,77.92,989.48,1007.55,150,-0.65,-4.02,-83,1
1617822184,79.87,989.49,1007.56,150,-0.62,-3.66,-87,1
1617822244,77.71,989.47,1007.55,150,-0.61,-4.02,-85,1
1617822304,76.50,989.51,1007.58,150,-1.30,-4.90,-87,1
1617822364,78.02,989.52,1007.59,150,-0.59,-3.95,-83,1
1617822424,79.25,989.48,1007.55,150,-0.57,-3.72,-85,1
1617822550,80.88,989.49,1007.57,150,-0.55,-3.43,-84,1
1617822610,79.11,989.47,1007.54,150,-0.56,-3.73,-87,1
1617822670,78.53,989.49,1007.56,150,-0.56,-3.83,-81,1
1617822748,77.90,989.49,1007.56,150,-0.56,-3.94,-87,1
1617822796,77.65,989.48,1007.55,150,-0.57,-3.99,-84,1
1617822856,79.88,989.46,1007.53,150,-0.56,-3.60,-84,1
1617822916,78.44,989.46,1007.53,150,-0.56,-3.85,-84,1
1617822976,82.53,989.46,1007.53,150,-0.55,-3.16,-85,1
1617823100,79.34,989.46,1007.53,150,-0.57,-3.71,-85,1
1617823223,81.75,989.49,1007.56,150,-0.57,-3.31,-82,1
1617823283,81.48,989.49,1007.56,150,-0.57,-3.35,-81,1
1617823343,79.20,989.50,1007.57,150,-0.58,-3.74,-84,1
1617823403,81.13,989.45,1007.52,150,-0.58,-3.42,-86,1
1617823466,78.84,989.45,1007.52,150,-0.59,-3.81,-84,1
1617823526,84.64,989.44,1007.52,150,-0.58,-2.85,-85,1
1617823586,83.64,989.39,1007.46,150,-0.61,-3.04,-82,1
1617823646,80.71,989.40,1007.47,150,-0.61,-3.52,-85,1
1617823707,79.92,989.43,1007.50,150,-0.63,-3.67,-83,1
1617823769,79.58,989.41,1007.48,150,-0.64,-3.73,-85,1
1617823829,85.88,989.40,1007.47,150,-0.63,-2.70,-85,1
1617823890,84.36,989.38,1007.45,150,-0.83,-3.14,-85,1
1617823950,79.58,989.38,1007.45,150,-0.66,-3.75,-83,1
1617824010,82.23,989.35,1007.42,150,-0.67,-3.32,-84,1
1617824070,85.45,989.35,1007.42,150,-0.67,-2.81,-83,1
1617824130,84.05,989.37,1007.44,150,-0.70,-3.06,-83,1
1617824190,84.13,989.33,1007.41,150,-0.71,-3.06,-84,1
1617824250,78.80,989.41,1007.49,150,-0.74,-3.96,-84,1
1617824313,80.49,989.39,1007.46,150,-0.74,-3.68,-82,1
1617824373,87.68,989.38,1007.45,150,-0.74,-2.53,-83,1
1617824433,86.43,989.39,1007.46,150,-0.76,-2.74,-85,1
1617824493,86.52,989.41,1007.48,150,-0.77,-2.74,-84,1
1617824553,84.14,989.42,1007.49,150,-0.79,-3.13,-85,1
1617824613,84.38,989.43,1007.50,150,-0.80,-3.10,-84,1
1617824673,82.31,989.42,1007.49,150,-0.82,-3.46,-84,1
1617824736,82.66,989.38,1007.45,150,-0.84,-3.42,-83,1
1617824796,85.13,989.36,1007.43,150,-0.83,-3.02,-83,1
1617824856,86.66,989.35,1007.42,150,-0.85,-2.80,-82,1
1617824916,84.67,989.36,1007.43,150,-0.87,-3.13,-84,1
1617824976,87.07,989.32,1007.39,150,-0.88,-2.76,-84,1
1617825036,85.24,989.35,1007.42,150,-0.89,-3.06,-83,1
1617825096,85.67,989.34,1007.42,150,-0.90,-3.00,-82,1
1617825156,86.38,989.35,1007.42,150,-0.92,-2.91,-83,1
1617825216,81.48,989.20,1007.27,150,-0.96,-3.73,-84,1
1617825277,82.59,989.36,1007.43,150,-0.96,-3.55,-82,1
1617825337,83.10,989.35,1007.43,150,-0.98,-3.49,-84,1
1617825397,89.35,989.33,1007.40,150,-0.98,-2.51,-83,1
1617825457,89.70,989.31,1007.38,150,-0.97,-2.45,-83,1
1617825517,87.71,989.34,1007.41,150,-1.00,-2.78,-83,1
1617825577,91.03,989.34,1007.41,150,-1.00,-2.28,-84,1
1617825637,90.10,989.36,1007.43,150,-1.01,-2.43,-83,1
1617825697,90.08,989.37,1007.45,150,-1.02,-2.44,-81,1
1617825757,89.62,989.38,1007.45,150,-1.04,-2.53,-83,1
1617825820,91.02,989.34,1007.42,150,-1.04,-2.32,-84,1
1617826006,85.13,989.43,1007.50,150,-1.07,-3.25,-83,1
1617826066,91.75,989.44,1007.51,150,-1.06,-2.23,-87,1
1617826126,89.01,989.49,1007.56,150,-1.07,-2.65,-83,1
1617826186,87.81,989.47,1007.55,150,-1.08,-2.85,-85,1
1617826246,86.56,989.45,1007.52,150,-1.09,-3.05,-84,1
1617826306,92.93,989.41,1007.48,150,-1.08,-2.08,-83,1
1617826366,91.13,989.45,1007.53,150,-1.09,-2.35,-82,1
1617826426,91.51,989.45,1007.52,150,-1.09,-2.30,-86,1
1617826486,91.80,989.47,1007.54,150,-1.08,-2.25,-83,1
1617826547,90.27,989.46,1007.54,150,-1.07,-2.46,-85,1
1617826607,91.12,989.45,1007.52,150,-1.09,-2.36,-85,1
1617826667,94.06,989.45,1007.53,150,-1.06,-1.90,-86,1
1617826727,91.28,989.52,1007.59,150,-1.08,-2.32,-84,1
1617826790,94.95,989.49,1007.56,150,-1.05,-1.76,-87,1
1617826850,97.33,989.47,1007.54,150,-1.04,-1.41,-83,1
1617826910,94.71,989.47,1007.55,150,-1.04,-1.78,-86,1
1617826970,94.30,989.49,1007.56,150,-1.04,-1.84,-82,1
1617827093,94.82,989.47,1007.55,150,-1.01,-1.74,-86,1
1617827153,96.81,989.49,1007.57,150,-1.00,-1.45,-83,1
1617827213,97.21,989.42,1007.50,150,-0.99,-1.38,-82,1
1617827273,96.63,989.51,1007.59,150,-0.99,-1.46,-84,1
1617827334,95.86,989.54,1007.61,150,-0.99,-1.57,-84,1
1617827394,96.28,989.52,1007.59,150,-1.09,-1.61,-85,1
1617827580,97.84,989.55,1007.62,150,-0.97,-1.27,-83,1
1617827643,99.41,989.57,1007.64,150,-0.97,-1.05,-82,1
1617827703,98.52,989.56,1007.64,150,-0.95,-1.16,-84,1
1617827763,97.09,989.60,1007.67,150,-0.97,-1.38,-83,1
1617827889,95.39,989.59,1007.66,150,-0.96,-1.61,-86,1
1617827949,99.62,989.57,1007.64,150,-0.94,-1.00,-85,1
1617828010,96.53,989.60,1007.68,150,-0.95,-1.44,-83,1
1617828070,97.28,989.60,1007.67,150,-0.95,-1.33,-83,1
1617828130,95.59,989.59,1007.66,150,-0.95,-1.57,-83,1
1617828190,99.26,989.62,1007.69,150,-0.91,-1.01,-83,1
1617828250,100.00,989.64,1007.72,150,-0.91,-0.91,-83,1
1617828310,100.00,989.66,1007.73,150,-0.90,-0.90,-82,1
1617828370,99.71,989.68,1007.75,150,-0.90,-0.94,-84,1
1617828430,96.09,989.70,1007.77,150,-0.93,-1.48,-83,1
1617828490,96.27,989.67,1007.75,150,-0.90,-1.42,-83,1
1617828553,98.36,989.69,1007.76,150,-0.89,-1.12,-84,1
1617828616,100.00,989.70,1007.77,150,-0.87,-0.87,-86,1
1617828676,94.21,989.69,1007.77,150,-0.88,-1.70,-83,1
1617828736,95.93,989.71,1007.78,150,-0.87,-1.44,-81,1
1617828798,93.02,989.73,1007.81,150,-0.88,-1.87,-84,1
1617828858,96.34,989.73,1007.80,150,-0.84,-1.35,-83,1
1617828919,97.61,989.75,1007.82,150,-0.84,-1.17,-84,1
1617828979,96.63,989.77,1007.84,150,-0.83,-1.30,-83,1
1617829039,91.61,989.74,1007.82,150,-0.83,-2.03,-83,1
1617829099,91.26,989.77,1007.84,150,-0.83,-2.08,-84,1
1617829159,100.00,989.76,1007.83,150,-0.79,-0.79,-83,1
1617829219,98.54,989.73,1007.80,150,-0.80,-1.00,-83,1
1617829279,95.35,989.75,1007.82,150,-0.79,-1.44,-82,1
1617829339,96.84,989.73,1007.80,150,-0.78,-1.22,-83,1
1617829399,98.92,989.77,1007.84,150,-0.77,-0.92,-82,1
1617829459,96.01,989.75,1007.83,150,-0.77,-1.33,-82,1
1617829519,97.94,989.71,1007.78,150,-0.77,-1.06,-83,1
1617829579,96.61,989.77,1007.84,150,-0.78,-1.25,-82,1
1617829639,95.83,989.81,1007.88,150,-0.78,-1.37,-83,1
1617829699,95.21,989.68,1007.75,150,-0.79,-1.46,-82,1
1617829759,94.68,989.80,1007.87,150,-0.79,-1.54,-83,1
1617829819,96.49,989.78,1007.85,150,-0.80,-1.29,-83,1
1617829879,95.53,989.82,1007.89,150,-0.81,-1.44,-83,1
1617829939,94.68,989.80,1007.87,150,-0.82,-1.57,-83,1
1617829999,94.94,989.79,1007.87,150,-0.81,-1.52,-83,1
1617830059,94.88,989.80,1007.87,150,-0.82,-1.54,-83,1
1617830119,93.55,989.79,1007.86,150,-0.82,-1.73,-81,1
1617830180,96.65,989.79,1007.86,150,-0.81,-1.28,-83,1
1617830240,94.54,989.83,1007.90,150,-0.82,-1.59,-83,1
1617830300,96.42,989.59,1007.67,150,-0.82,-1.32,-83,1
1617830360,93.31,989.86,1007.93,150,-0.84,-1.79,-84,1
1617830420,93.70,989.85,1007.92,150,-0.85,-1.74,-83,1
1617830480,94.35,989.85,1007.92,150,-0.85,-1.65,-83,1
1617830540,97.41,989.82,1007.89,150,-0.84,-1.20,-82,1
1617830600,96.05,989.80,1007.88,150,-0.86,-1.41,-82,1
1617830660,97.87,989.80,1007.88,150,-0.84,-1.14,-83,1
1617830720,97.19,989.82,1007.89,150,-0.84,-1.23,-85,1
1617830780,96.27,989.83,1007.91,150,-0.84,-1.36,-84,1
1617830840,96.55,989.84,1007.92,150,-0.83,-1.31,-83,1
1617830903,100.00,989.84,1007.91,150,-0.93,-0.93,-90,1
1617830963,100.00,989.81,1007.88,150,-0.81,-0.81,-83,1
1617831023,99.21,989.81,1007.89,150,-0.82,-0.93,-84,1
1617831083,99.69,989.85,1007.92,150,-0.80,-0.85,-82,1
1617831143,100.00,989.84,1007.91,150,-0.81,-0.81,-83,1
1617831203,99.07,989.81,1007.88,150,-0.80,-0.93,-84,1
1617831263,100.00,989.80,1007.87,150,-0.80,-0.80,-83,1
1617831323,100.00,989.81,1007.88,150,-0.80,-0.80,-84,1
1617831383,100.00,989.81,1007.88,150,-0.81,-0.81,-83,1
1617831443,100.00,989.80,1007.88,150,-0.83,-0.83,-82,1
1617831503,98.87,989.79,1007.86,150,-0.85,-1.01,-83,1
1617831563,98.17,989.77,1007.84,150,-0.87,-1.13,-82,1
1617831623,97.39,989.74,1007.82,150,-0.88,-1.25,-83,1
1617831683,98.55,989.75,1007.82,150,-0.90,-1.10,-82,1
1617831743,99.38,989.75,1007.83,150,-0.93,-1.02,-82,1
1617831803,98.68,989.80,1007.87,150,-0.95,-1.14,-83,1
1617831863,99.84,989.79,1007.86,150,-0.98,-1.01,-85,1
1617831924,100.00,989.79,1007.86,150,-0.99,-0.99,-82,1
1617831984,100.00,989.82,1007.90,150,-1.01,-1.01,-83,1
1617832044,97.12,989.80,1007.87,150,-1.06,-1.46,-85,1
1617832104,100.00,989.77,1007.84,150,-1.06,-1.06,-83,1
1617832164,100.00,989.79,1007.86,150,-1.08,-1.08,-84,1
1617832224,100.00,989.81,1007.88,150,-1.11,-1.11,-83,1
1617832284,100.00,989.80,1007.88,150,-1.12,-1.12,-83,1
1617832344,97.57,989.83,1007.90,150,-1.17,-1.51,-83,1
1617832404,100.00,989.81,1007.88,150,-1.17,-1.17,-83,1
1617832464,100.00,989.81,1007.88,150,-1.20,-1.20,-82,1
1617832524,99.64,989.82,1007.89,150,-1.22,-1.27,-84,1
1617832584,100.00,989.84,1007.91,150,-1.24,-1.24,-82,1
1617832644,100.00,989.86,1007.94,150,-1.25,-1.25,-83,1
1617832704,100.00,989.86,1007.94,150,-1.27,-1.27,-83,1
1617832764,100.00,989.85,1007.92,150,-1.28,-1.28,-83,1
1617832824,99.55,989.85,1007.92,150,-1.31,-1.38,-83,1
1617832884,100.00,989.85,1007.92,150,-1.32,-1.32,-83,1
1617832944,100.00,989.84,1007.92,150,-1.32,-1.32,-83,1
1617833004,100.00,989.84,1007.91,150,-1.33,-1.33,-84,1
1617833064,100.00,989.82,1007.90,150,-1.35,-1.35,-82,1
1617833124,100.00,989.85,1007.92,150,-1.37,-1.37,-82,1
1617833185,100.00,989.86,1007.93,150,-1.37,-1.37,-83,1
1617833245,100.00,989.86,1007.93,150,-1.37,-1.37,-83,1
1617833305,100.00,989.85,1007.93,150,-1.38,-1.38,-84,1
1617833365,99.16,989.91,1007.99,150,-1.39,-1.51,-82,1
1617833425,100.00,989.89,1007.97,150,-1.39,-1.39,-83,1
1617833485,100.00,989.92,1007.99,150,-1.40,-1.40,-83,1
1617833545,100.00,989.93,1008.01,150,-1.38,-1.38,-82,1
1617833605,100.00,989.90,1007.97,150,-1.39,-1.39,-82,1
1617833665,100.00,989.91,1007.98,150,-1.38,-1.38,-83,1
1617833725,100.00,989.92,1007.99,150,-1.38,-1.38,-81,1
1617833785,100.00,989.86,1007.94,150,-1.37,-1.37,-84,1
1617833845,100.00,989.90,1007.97,150,-1.36,-1.36,-83,1
1617833905,100.00,989.90,1007.98,150,-1.33,-1.33,-83,1
1617833965,100.00,989.91,1007.98,150,-1.32,-1.32,-82,1
1617834025,100.00,989.95,1008.03,150,-1.32,-1.32,-83,1
1617834086,100.00,989.96,1008.03,150,-1.31,-1.31,-82,1
1617834146,100.00,990.01,1008.08,150,-1.31,-1.31,-83,1
1617834206,100.00,989.96,1008.03,150,-1.32,-1.32,-82,1
1617834266,100.00,989.95,1008.02,150,-1.33,-1.33,-82,1
1617834326,100.00,989.93,1008.00,150,-1.32,-1.32,-83,1
1617834386,100.00,989.92,1008.00,150,-1.32,-1.32,-82,1
1617834446,100.00,989.93,1008.00,150,-1.30,-1.30,-82,1
1617834506,100.00,989.89,1007.96,150,-1.32,-1.32,-82,1
1617834566,100.00,989.88,1007.96,150,-1.30,-1.30,-83,1
1617834626,100.00,989.91,1007.98,150,-1.28,-1.28,-82,1
1617834686,100.00,989.90,1007.97,150,-1.29,-1.29,-82,1
1617834746,100.00,989.92,1007.99,150,-1.27,-1.27,-83,1
1617834806,100.00,989.89,1007.97,150,-1.25,-1.25,-83,1
1617834866,100.00,989.93,1008.01,150,-1.24,-1.24,-81,1
1617834926,100.00,989.94,1008.01,150,-1.23,-1.23,-85,1
1617834986,100.00,989.94,1008.02,150,-1.20,-1.20,-83,1
1617835046,100.00,989.96,1008.03,150,-1.19,-1.19,-82,1
1617835106,100.00,989.93,1008.00,150,-1.18,-1.18,-83,1
1617835166,100.00,989.95,1008.02,150,-1.17,-1.17,-83,1
1617835227,100.00,989.94,1008.01,150,-1.14,-1.14,-82,1
1617835287,100.00,989.97,1008.05,150,-1.14,-1.14,-83,1
1617835347,100.00,989.91,1007.99,150,-1.14,-1.14,-84,1
1617835407,100.00,989.88,1007.95,150,-1.12,-1.12,-81,1
1617835467,100.00,989.90,1007.97,150,-1.12,-1.12,-82,1
1617835527,100.00,989.89,1007.97,150,-1.13,-1.13,-82,1
1617835587,100.00,989.89,1007.96,150,-1.12,-1.12,-82,1
1617835647,100.00,989.90,1007.97,150,-1.10,-1.10,-84,1
1617835707,100.00,989.88,1007.96,150,-1.10,-1.10,-83,1
1617835767,100.00,989.90,1007.97,150,-1.10,-1.10,-83,1
1617835827,100.00,989.88,1007.95,150,-1.09,-1.09,-82,1
1617835887,100.00,989.89,1007.96,150,-1.08,-1.08,-83,1
1617835947,100.00,989.88,1007.95,150,-1.07,-1.07,-80,1
1617836007,100.00,989.89,1007.96,150,-1.07,-1.07,-82,1
1617836433,100.00,989.90,1007.97,150,-0.96,-0.96,-82,1
1617836493,100.00,989.89,1007.96,150,-0.93,-0.93,-82,1
1617836553,100.00,989.89,1007.96,150,-0.92,-0.92,-83,1
1617836613,100.00,989.88,1007.95,150,-0.91,-0.91,-82,1
1617836673,100.00,989.88,1007.95,150,-0.88,-0.88,-83,1
1617836733,100.00,989.87,1007.95,150,-0.87,-0.87,-81,1
1617836793,100.00,989.86,1007.93,150,-0.84,-0.84,-82,1
1617836853,100.00,989.87,1007.94,150,-0.83,-0.83,-81,1
1617836913,100.00,989.88,1007.95,150,-0.80,-0.80,-81,1
1617836973,100.00,989.85,1007.92,150,-0.79,-0.79,-82,1
1617837033,100.00,989.85,1007.92,150,-0.77,-0.77,-82,1
1617837093,100.00,989.89,1007.96,150,-0.75,-0.75,-82,1
1617837153,100.00,989.88,1007.95,150,-0.72,-0.72,-81,1
1617837213,100.00,989.92,1007.99,150,-0.71,-0.71,-82,1
1617837273,100.00,989.84,1007.91,150,-0.69,-0.69,-83,1
1617837334,100.00,989.86,1007.94,150,-0.68,-0.68,-83,1
1617837394,100.00,989.88,1007.95,150,-0.66,-0.66,-82,1
1617837454,100.00,989.85,1007.92,150,-0.64,-0.64,-82,1
1617837514,100.00,989.84,1007.91,150,-0.63,-0.63,-82,1
1617837574,100.00,989.84,1007.91,150,-0.62,-0.62,-83,1
1617837634,100.00,989.84,1007.92,150,-0.61,-0.61,-83,1
1617837694,100.00,989.81,1007.89,150,-0.57,-0.57,-83,1
1617837754,100.00,989.86,1007.93,150,-0.59,-0.59,-81,1
1617837814,100.00,989.86,1007.94,150,-0.56,-0.56,-81,1
1617837874,100.00,989.87,1007.94,150,-0.53,-0.53,-82,1
1617837934,100.00,989.84,1007.91,150,-0.51,-0.51,-82,1
1617837994,100.00,989.83,1007.90,150,-0.50,-0.50,-82,1
1617838054,100.00,989.79,1007.87,150,-0.49,-0.49,-83,1
1617838114,100.00,989.84,1007.91,150,-0.48,-0.48,-82,1
1617838174,100.00,989.84,1007.91,150,-0.46,-0.46,-83,1
1617838234,100.00,989.86,1007.93,150,-0.44,-0.44,-82,1
1617838294,100.00,989.84,1007.91,150,-0.44,-0.44,-85,1
1617838354,100.00,989.82,1007.90,150,-0.43,-0.43,-83,1
1617838414,100.00,989.80,1007.88,150,-0.41,-0.41,-82,1
1617838474,100.00,989.79,1007.86,150,-0.40,-0.40,-82,1
1617838534,100.00,989.81,1007.88,150,-0.40,-0.40,-82,1
1617838594,100.00,989.79,1007.86,150,-0.39,-0.39,-82,1
1617838654,100.00,989.81,1007.89,150,-0.38,-0.38,-82,1
1617838715,100.00,989.83,1007.90,150,-0.37,-0.37,-83,1
1617838775,100.00,989.80,1007.87,150,-0.37,-0.37,-84,1
1617838835,100.00,989.78,1007.86,150,-0.36,-0.36,-82,1
1617838895,100.00,989.77,1007.84,150,-0.36,-0.36,-82,1
1617838955,100.00,989.82,1007.89,150,-0.36,-0.36,-83,1
1617839015,100.00,989.82,1007.90,150,-0.37,-0.37,-84,1
1617839075,100.00,989.80,1007.87,150,-0.37,-0.37,-83,1
1617839135,100.00,989.82,1007.89,150,-0.38,-0.38,-83,1
1617839195,100.00,989.84,1007.91,150,-0.40,-0.40,-85,1
1617839255,100.00,989.84,1007.92,150,-0.42,-0.42,-82,1
1617839315,100.00,989.85,1007.92,150,-0.43,-0.43,-83,1
1617839375,100.00,989.84,1007.91,150,-0.45,-0.45,-83,1
1617839435,100.00,989.79,1007.86,150,-0.47,-0.47,-84,1
1617839495,100.00,989.83,1007.90,150,-0.49,-0.49,-81,1
1617839555,100.00,989.85,1007.92,150,-0.52,-0.52,-83,1
1617839615,100.00,989.80,1007.87,150,-0.53,-0.53,-82,1
1617839675,100.00,989.79,1007.86,150,-0.55,-0.55,-87,1
1617839735,100.00,989.74,1007.81,150,-0.57,-0.57,-83,1
1617839795,100.00,989.75,1007.82,150,-0.60,-0.60,-84,1
1617839855,100.00,989.78,1007.85,150,-0.61,-0.61,-86,1
1617839915,100.00,989.80,1007.88,150,-0.63,-0.63,-81,1
1617839976,100.00,989.81,1007.88,150,-0.66,-0.66,-83,1
1617840036,100.00,989.81,1007.88,150,-0.68,-0.68,-88,1
1617840096,100.00,989.78,1007.86,150,-0.69,-0.69,-82,1
1617840156,100.00,989.80,1007.87,150,-0.70,-0.70,-81,1
1617840216,100.00,989.79,1007.86,150,-0.71,-0.71,-84,1
1617840278,100.00,989.78,1007.85,150,-0.73,-0.73,-83,1
1617840339,100.00,989.79,1007.86,150,-0.74,-0.74,-82,1
1617840399,100.00,989.85,1007.92,150,-0.76,-0.76,-84,1
1617840459,100.00,989.82,1007.90,150,-0.76,-0.76,-82,1
1617840519,100.00,989.86,1007.93,150,-0.78,-0.78,-84,1
1617840579,100.00,989.84,1007.91,150,-0.79,-0.79,-83,1
1617840639,100.00,989.87,1007.94,150,-0.79,-0.79,-81,1
1617840699,100.00,989.83,1007.90,150,-0.81,-0.81,-83,1
1617840759,100.00,989.83,1007.91,150,-0.80,-0.80,-84,1
1617840819,100.00,989.83,1007.90,150,-0.81,-0.81,-82,1
1617840879,100.00,989.81,1007.88,150,-0.82,-0.82,-85,1
1617840939,100.00,989.82,1007.89,150,-0.82,-0.82,-81,1
1617840999,100.00,989.82,1007.89,150,-0.83,-0.83,-83,1
1617841059,100.00,989.79,1007.86,150,-0.82,-0.82,-85,1
1617841119,100.00,989.83,1007.90,150,-0.82,-0.82,-83,1
1617841179,100.00,989.80,1007.87,150,-0.82,-0.82,-82,1
1617841239,100.00,989.82,1007.89,150,-0.82,-0.82,-81,1
1617841299,100.00,989.80,1007.87,150,-0.82,-0.82,-85,1
1617841359,100.00,989.82,1007.90,150,-0.81,-0.81,-84,1
1617841419,100.00,989.84,1007.91,150,-0.81,-0.81,-85,1
1617841479,100.00,989.86,1007.93,150,-0.81,-0.81,-84,1
1617841540,100.00,989.89,1007.96,150,-0.80,-0.80,-87,1
1617841600,100.00,989.89,1007.96,150,-0.82,-0.82,-82,1
1617841660,100.00,989.88,1007.96,150,-0.80,-0.80,-83,1
1617841720,100.00,989.87,1007.94,150,-0.80,-0.80,-84,1
1617841780,100.00,989.91,1007.98,150,-0.78,-0.78,-81,1
1617841840,100.00,989.87,1007.95,150,-0.76,-0.76,-84,1
1617841900,100.00,989.85,1007.92,150,-0.75,-0.75,-84,1
1617841960,100.00,989.93,1008.01,150,-0.72,-0.72,-84,1
1617842020,100.00,989.92,1008.00,150,-0.72,-0.72,-86,1
1617842080,100.00,989.92,1007.99,150,-0.70,-0.70,-84,1
1617842140,100.00,989.91,1007.99,150,-0.67,-0.67,-84,1
1617842263,100.00,989.96,1008.04,150,-0.67,-0.67,-86,1
1617842326,100.00,989.90,1007.98,150,-0.61,-0.61,-81,1
1617842386,100.00,989.91,1007.99,150,-0.59,-0.59,-83,1
1617842446,100.00,989.90,1007.97,150,-0.58,-0.58,-84,1
1617842506,100.00,989.92,1007.99,150,-0.56,-0.56,-86,1
1617842566,100.00,989.92,1007.99,150,-0.55,-0.55,-86,1
1617842626,100.00,989.93,1008.00,150,-0.53,-0.53,-85,1
1617842686,100.00,989.90,1007.97,150,-0.52,-0.52,-84,1
1617842746,100.00,989.93,1008.01,150,-0.50,-0.50,-82,1
1617842806,100.00,989.96,1008.04,150,-0.50,-0.50,-82,1
1617842867,100.00,989.93,1008.01,150,-0.49,-0.49,-84,1
1617842927,100.00,989.96,1008.03,150,-0.49,-0.49,-83,1
1617842987,100.00,989.99,1008.06,150,-0.48,-0.48,-82,1
1617843047,100.00,989.98,1008.05,150,-0.48,-0.48,-82,1
1617843107,100.00,989.98,1008.06,150,-0.48,-0.48,-83,1
1617843167,100.00,989.99,1008.07,150,-0.48,-0.48,-82,1
1617843227,100.00,990.00,1008.07,150,-0.49,-0.49,-82,1
1617843287,100.00,990.00,1008.08,150,-0.50,-0.50,-83,1
1617843347,100.00,989.99,1008.06,150,-0.51,-0.51,-84,1
1617843407,100.00,989.99,1008.07,150,-0.51,-0.51,-83,1
1617843467,100.00,989.99,1008.06,150,-0.52,-0.52,-81,1
1617843527,100.00,989.98,1008.06,150,-0.53,-0.53,-83,1
1617843587,100.00,990.00,1008.07,150,-0.53,-0.53,-82,1
1617843647,100.00,990.02,1008.09,150,-0.54,-0.54,-82,1
1617843707,100.00,990.06,1008.13,150,-0.54,-0.54,-81,1
1617843767,100.00,990.05,1008.12,150,-0.56,-0.56,-83,1
1617843827,100.00,990.05,1008.12,150,-0.55,-0.55,-81,1
1617843887,100.00,990.04,1008.11,150,-0.55,-0.55,-82,1
1617843947,100.00,990.06,1008.13,150,-0.55,-0.55,-82,1
1617844007,100.00,990.07,1008.14,150,-0.55,-0.55,-82,1
1617844067,100.00,990.05,1008.13,150,-0.54,-0.54,-82,1
1617844127,100.00,990.09,1008.16,150,-0.56,-0.56,-83,1
1617844187,100.00,990.12,1008.19,150,-0.55,-0.55,-83,1
1617844247,100.00,990.12,1008.19,150,-0.56,-0.56,-83,1
1617844307,100.00,990.11,1008.18,150,-0.57,-0.57,-83,1
1617844368,100.00,990.13,1008.20,150,-0.58,-0.58,-85,1
1617844428,100.00,990.12,1008.20,150,-0.60,-0.60,-81,1
1617844488,100.00,990.12,1008.19,150,-0.61,-0.61,-82,1
1617844548,100.00,990.18,1008.26,150,-0.61,-0.61,-82,1
1617844608,100.00,990.18,1008.26,150,-0.63,-0.63,-82,1
1617844668,100.00,990.18,1008.26,150,-0.64,-0.64,-82,1
1617844728,100.00,990.20,1008.27,150,-0.66,-0.66,-82,1
1617844788,100.00,990.20,1008.27,150,-0.67,-0.67,-81,1
1617844848,100.00,990.17,1008.25,150,-0.69,-0.69,-82,1
1617844908,100.00,990.17,1008.24,150,-0.70,-0.70,-83,1
1617844968,100.00,990.21,1008.28,150,-0.71,-0.71,-83,1
1617845028,100.00,990.20,1008.28,150,-0.73,-0.73,-82,1
1617845088,100.00,990.21,1008.28,150,-0.73,-0.73,-83,1
1617845148,100.00,990.18,1008.25,150,-0.74,-0.74,-82,1
1617845208,100.00,990.21,1008.28,150,-0.76,-0.76,-84,1
1617845268,100.00,990.19,1008.26,150,-0.77,-0.77,-80,1
1617845328,100.00,990.22,1008.29,150,-0.78,-0.78,-84,1
1617845388,100.00,990.14,1008.21,150,-0.79,-0.79,-82,1
1617845448,100.00,990.23,1008.30,150,-0.80,-0.80,-84,1
1617845508,100.00,990.21,1008.29,150,-0.81,-0.81,-82,1
1617845568,100.00,990.22,1008.29,150,-0.81,-0.81,-82,1
1617845628,100.00,990.23,1008.30,150,-0.82,-0.82,-83,1
1617845688,100.00,990.24,1008.32,150,-0.84,-0.84,-85,1
1617845749,100.00,990.22,1008.29,150,-0.84,-0.84,-82,1
1617845809,100.00,990.18,1008.25,150,-0.85,-0.85,-82,1
1617845869,100.00,990.23,1008.30,150,-0.86,-0.86,-82,1
1617845929,100.00,990.22,1008.29,150,-0.87,-0.87,-84,1
1617845989,100.00,990.18,1008.26,150,-0.87,-0.87,-82,1
1617846049,100.00,990.20,1008.27,150,-0.88,-0.88,-85,1
1617846109,100.00,990.20,1008.27,150,-0.88,-0.88,-83,1
1617846169,100.00,990.19,1008.26,150,-0.91,-0.91,-83,1
1617846232,100.00,990.20,1008.28,150,-0.90,-0.90,-86,1
1617846292,100.00,990.21,1008.28,150,-0.92,-0.92,-83,1
1617846352,100.00,990.23,1008.30,150,-0.92,-0.92,-82,1
1617846412,100.00,990.22,1008.30,150,-0.92,-0.92,-83,1
1617846472,100.00,990.22,1008.30,150,-0.94,-0.94,-86,1
1617846532,100.00,990.22,1008.29,150,-0.94,-0.94,-84,1
1617846592,100.00,990.28,1008.35,150,-0.95,-0.95,-86,1
1617846652,100.00,990.31,1008.38,150,-0.96,-0.96,-82,1
1617846712,100.00,990.28,1008.35,150,-0.98,-0.98,-83,1
1617846772,100.00,990.27,1008.35,150,-0.99,-0.99,-86,1
1617846832,100.00,990.26,1008.33,150,-1.00,-1.00,-83,1
1617846892,100.00,990.29,1008.36,150,-1.00,-1.00,-84,1
1617846952,100.00,990.31,1008.38,150,-1.02,-1.02,-82,1
1617847012,100.00,990.25,1008.32,150,-1.03,-1.03,-83,1
1617847072,100.00,990.31,1008.38,150,-1.04,-1.04,-82,1
1617847132,100.00,990.29,1008.36,150,-1.05,-1.05,-83,1
1617847192,100.00,990.31,1008.38,150,-1.07,-1.07,-83,1
1617847253,100.00,990.34,1008.41,150,-1.09,-1.09,-83,1
1617847313,100.00,990.37,1008.44,150,-1.11,-1.11,-86,1
1617847373,100.00,990.40,1008.47,150,-1.11,-1.11,-83,1
1617847433,100.00,990.35,1008.42,150,-1.13,-1.13,-83,1
1617847493,100.00,990.37,1008.45,150,-1.14,-1.14,-84,1
1617847553,100.00,990.42,1008.50,150,-1.16,-1.16,-84,1
1617847613,100.00,990.44,1008.51,150,-1.17,-1.17,-83,1
1617847673,100.00,990.41,1008.48,150,-1.19,-1.19,-81,1
1617847733,100.00,990.42,1008.50,150,-1.20,-1.20,-83,1
1617847793,100.00,990.42,1008.49,150,-1.21,-1.21,-80,1
1617847853,100.00,990.40,1008.47,150,-1.22,-1.22,-82,1
1617847913,100.00,990.43,1008.50,150,-1.24,-1.24,-84,1
1617847973,100.00,990.39,1008.46,150,-1.25,-1.25,-82,1
1617848033,100.00,990.41,1008.49,150,-1.26,-1.26,-84,1
1617848093,100.00,990.43,1008.50,150,-1.27,-1.27,-82,1
1617848153,100.00,990.45,1008.53,150,-1.28,-1.28,-85,1
1617848213,100.00,990.42,1008.49,150,-1.31,-1.31,-85,1
1617848273,100.00,990.41,1008.49,150,-1.32,-1.32,-83,1
1617848333,100.00,990.42,1008.49,150,-1.34,-1.34,-83,1
1617848393,100.00,990.43,1008.50,150,-1.36,-1.36,-82,1
1617848453,100.00,990.42,1008.50,150,-1.38,-1.38,-82,1
1617848513,100.00,990.43,1008.50,150,-1.38,-1.38,-83,1
1617848573,100.00,990.46,1008.53,150,-1.41,-1.41,-84,1
1617848634,100.00,990.48,1008.55,150,-1.43,-1.43,-84,1
1617848694,100.00,990.50,1008.58,150,-1.44,-1.44,-86,1
1617848754,100.00,990.52,1008.59,150,-1.45,-1.45,-84,1
1617848814,100.00,990.48,1008.55,150,-1.46,-1.46,-82,1
1617848874,100.00,990.53,1008.60,150,-1.47,-1.47,-83,1
1617848934,100.00,990.50,1008.57,150,-1.48,-1.48,-82,1
1617848994,100.00,990.50,1008.57,150,-1.49,-1.49,-87,1
1617849054,100.00,990.53,1008.60,150,-1.50,-1.50,-83,1
1617849114,100.00,990.52,1008.59,150,-1.49,-1.49,-86,1
1617849174,100.00,990.53,1008.61,150,-1.50,-1.50,-84,1
1617849234,100.00,990.52,1008.59,150,-1.51,-1.51,-83,1
1617849294,100.00,990.49,1008.56,150,-1.52,-1.52,-80,1
1617849354,100.00,990.52,1008.60,150,-1.53,-1.53,-83,1
1617849414,100.00,990.54,1008.61,150,-1.55,-1.55,-86,1
1617849474,100.00,990.58,1008.65,150,-1.55,-1.55,-86,1
1617849534,100.00,990.54,1008.62,150,-1.57,-1.57,-83,1
1617849594,100.00,990.55,1008.62,150,-1.60,-1.60,-87,1
1617849654,100.00,990.53,1008.60,150,-1.58,-1.58,-85,1
1617849714,100.00,990.58,1008.65,150,-1.59,-1.59,-84,1
1617849774,100.00,990.57,1008.64,150,-1.60,-1.60,-83,1
1617849834,100.00,990.59,1008.66,150,-1.61,-1.61,-85,1
1617849894,100.00,990.61,1008.68,150,-1.78,-1.78,-82,1
1617849954,100.00,990.58,1008.65,150,-1.64,-1.64,-86,1
1617850014,100.00,990.64,1008.72,150,-1.64,-1.64,-81,1
1617850075,100.00,990.63,1008.70,150,-1.65,-1.65,-85,1
1617850135,100.00,990.64,1008.72,150,-1.66,-1.66,-84,1
1617850195,100.00,990.67,1008.74,150,-1.67,-1.67,-86,1
1617850318,100.00,990.69,1008.76,150,-1.69,-1.69,-85,1
1617850378,100.00,990.74,1008.81,150,-1.71,-1.71,-83,1
1617850438,100.00,990.74,1008.81,150,-1.73,-1.73,-83,1
1617850498,100.00,990.78,1008.85,150,-1.73,-1.73,-85,1
1617850558,100.00,990.77,1008.84,150,-1.74,-1.74,-81,1
1617850618,100.00,990.73,1008.80,150,-1.74,-1.74,-83,1
1617850678,100.00,990.73,1008.80,150,-1.75,-1.75,-84,1
1617850738,100.00,990.71,1008.78,150,-1.75,-1.75,-81,1
1617850798,100.00,990.73,1008.80,150,-1.76,-1.76,-85,1
1617850858,100.00,990.77,1008.84,150,-1.77,-1.77,-86,1
1617850918,100.00,990.78,1008.85,150,-1.79,-1.79,-84,1
1617850978,100.00,990.81,1008.89,150,-1.80,-1.80,-81,1
1617851038,100.00,990.80,1008.87,150,-1.82,-1.82,-83,1
1617851098,100.00,990.82,1008.89,150,-1.83,-1.83,-84,1
1617851158,100.00,990.86,1008.93,150,-1.84,-1.84,-83,1
1617851218,100.00,990.86,1008.94,150,-1.83,-1.83,-83,1
1617851278,100.00,990.82,1008.90,150,-1.85,-1.85,-82,1
1617851338,100.00,990.89,1008.97,150,-1.89,-1.89,-84,1
1617851398,100.00,990.87,1008.95,150,-1.88,-1.88,-83,1
1617851459,100.00,990.92,1008.99,150,-2.26,-2.26,-83,1
1617851519,100.00,990.86,1008.93,150,-1.88,-1.88,-82,1
1617851579,100.00,990.86,1008.93,150,-1.90,-1.90,-83,1
1617851639,100.00,990.91,1008.98,150,-1.92,-1.92,-83,1
1617851699,100.00,990.87,1008.94,150,-1.92,-1.92,-83,1
1617851759,100.00,990.91,1008.98,150,-1.94,-1.94,-83,1
1617851819,100.00,990.94,1009.01,150,-1.96,-1.96,-83,1
1617851879,100.00,990.93,1009.00,150,-1.95,-1.95,-81,1
1617851939,100.00,990.90,1008.98,150,-1.97,-1.97,-81,1
1617851999,100.00,990.94,1009.01,150,-1.98,-1.98,-81,1
1617852059,100.00,990.95,1009.02,150,-1.98,-1.98,-81,1
1617852119,100.00,990.93,1009.00,150,-2.00,-2.00,-82,1
1617852179,100.00,990.93,1009.01,150,-2.01,-2.01,-82,1
1617852239,100.00,990.94,1009.01,150,-2.01,-2.01,-81,1
1617852299,100.00,990.93,1009.00,150,-2.02,-2.02,-81,1
1617852359,100.00,990.93,1009.00,150,-2.05,-2.05,-82,1
1617852419,100.00,990.95,1009.02,150,-2.07,-2.07,-82,1
1617852479,100.00,990.93,1009.00,150,-2.09,-2.09,-82,1
1617852539,100.00,990.92,1009.00,150,-2.11,-2.11,-82,1
1617852599,100.00,990.95,1009.02,150,-2.12,-2.12,-86,1
1617852659,100.00,990.92,1008.99,150,-2.13,-2.13,-85,1
1617852719,100.00,990.93,1009.00,150,-2.15,-2.15,-84,1
1617852780,100.00,990.94,1009.01,150,-2.17,-2.17,-83,1
1617852840,100.00,990.97,1009.04,150,-2.16,-2.16,-82,1
1617852900,100.00,990.95,1009.02,150,-2.16,-2.16,-82,1
1617852960,100.00,990.99,1009.06,150,-2.18,-2.18,-83,1
1617853020,100.00,990.99,1009.06,150,-2.18,-2.18,-85,1
1617853080,100.00,990.97,1009.04,150,-2.18,-2.18,-82,1
1617853140,100.00,991.03,1009.11,150,-2.20,-2.20,-82,1
1617853200,100.00,991.00,1009.07,150,-2.20,-2.20,-83,1
1617853260,100.00,991.02,1009.09,150,-2.22,-2.22,-86,1
1617853320,100.00,991.00,1009.07,150,-2.21,-2.21,-81,1
1617853383,100.00,991.03,1009.10,150,-2.23,-2.23,-84,1
1617853443,100.00,991.01,1009.08,150,-2.23,-2.23,-81,1
1617853503,100.00,991.10,1009.17,150,-2.24,-2.24,-81,1
1617853563,100.00,991.11,1009.18,150,-2.26,-2.26,-82,1
1617853623,100.00,991.14,1009.21,150,-2.24,-2.24,-83,1
1617853683,100.00,991.10,1009.18,150,-2.25,-2.25,-82,1
1617853743,100.00,991.14,1009.21,150,-2.23,-2.23,-82,1
1617853803,100.00,991.11,1009.18,150,-2.26,-2.26,-82,1
1617853863,100.00,991.08,1009.15,150,-2.24,-2.24,-81,1
1617853923,100.00,991.13,1009.20,150,-2.24,-2.24,-81,1
1617853983,100.00,991.11,1009.18,150,-2.23,-2.23,-82,1
1617854043,100.00,990.06,1008.13,150,-2.22,-2.22,-82,1
1617854103,100.00,991.11,1009.18,150,-2.22,-2.22,-82,1
1617854163,100.00,991.11,1009.18,150,-2.22,-2.22,-83,1
1617854223,100.00,991.12,1009.19,150,-2.22,-2.22,-82,1
1617854283,100.00,991.13,1009.20,150,-2.20,-2.20,-82,1
1617854343,100.00,991.17,1009.24,150,-2.22,-2.22,-82,1
1617854403,100.00,991.18,1009.25,150,-2.20,-2.20,-82,1
1617854464,100.00,991.20,1009.27,150,-2.20,-2.20,-84,1
1617854524,100.00,991.21,1009.28,150,-2.20,-2.20,-83,1
1617854584,100.00,991.21,1009.28,150,-2.19,-2.19,-82,1
1617854644,100.00,991.22,1009.29,150,-2.19,-2.19,-82,1
1617854704,100.00,991.28,1009.35,150,-2.22,-2.22,-83,1
1617854764,100.00,991.23,1009.30,150,-2.17,-2.17,-83,1
1617854824,100.00,991.22,1009.29,150,-2.17,-2.17,-83,1
1617854884,100.00,991.22,1009.29,150,-2.16,-2.16,-82,1
1617854944,100.00,991.26,1009.33,150,-2.14,-2.14,-82,1
1617855004,100.00,991.26,1009.33,150,-2.14,-2.14,-82,1
1617855064,100.00,991.28,1009.36,150,-2.13,-2.13,-81,1
1617855124,100.00,991.25,1009.32,150,-2.12,-2.12,-82,1
1617855184,100.00,991.28,1009.36,150,-2.11,-2.11,-82,1
1617855244,100.00,991.31,1009.39,150,-2.09,-2.09,-83,1
1617855304,100.00,991.34,1009.41,150,-2.07,-2.07,-83,1
1617855364,100.00,991.32,1009.39,150,-2.08,-2.08,-82,1
1617855424,100.00,991.34,1009.41,150,-2.03,-2.03,-82,1
1617855484,100.00,991.30,1009.37,150,-2.00,-2.00,-83,1
1617855544,100.00,991.34,1009.41,150,-1.98,-1.98,-83,1
1617855604,100.00,991.30,1009.37,150,-1.95,-1.95,-83,1
1617855664,100.00,991.33,1009.40,150,-1.94,-1.94,-83,1
1617855724,100.00,991.37,1009.44,150,-2.26,-2.26,-83,1
1617855785,100.00,991.29,1009.36,150,-1.86,-1.86,-84,1
1617855845,100.00,991.34,1009.41,150,-1.82,-1.82,-84,1
1617855905,100.00,991.29,1009.36,150,-1.80,-1.80,-83,1
1617855965,100.00,991.37,1009.44,150,-1.77,-1.77,-82,1
1617856025,100.00,991.35,1009.42,150,-1.74,-1.74,-83,1
1617856085,100.00,991.35,1009.42,150,-1.73,-1.73,-83,1
1617856145,100.00,991.34,1009.41,150,-1.68,-1.68,-82,1
1617856205,100.00,991.35,1009.42,150,-1.65,-1.65,-83,1
1617856265,100.00,991.35,1009.42,150,-1.65,-1.65,-82,1
1617856325,100.00,991.34,1009.41,150,-1.58,-1.58,-82,1
1617856385,100.00,991.29,1009.36,150,-1.54,-1.54,-81,1
1617856445,100.00,991.37,1009.44,150,-2.11,-2.11,-86,1
1617856505,100.00,991.32,1009.39,150,-1.48,-1.48,-83,1
1617856565,100.00,991.33,1009.40,150,-1.43,-1.43,-82,1
1617856625,100.00,991.33,1009.40,150,-1.40,-1.40,-84,1
1617856685,100.00,991.34,1009.41,150,-1.36,-1.36,-82,1
1617856745,100.00,991.35,1009.42,150,-1.32,-1.32,-83,1
1617856805,100.00,991.40,1009.48,150,-1.49,-1.49,-84,1
1617856865,100.00,991.38,1009.46,150,-1.26,-1.26,-84,1
1617856925,100.00,991.40,1009.47,150,-1.22,-1.22,-83,1
1617856985,100.00,991.41,1009.48,150,-1.18,-1.18,-85,1
1617857045,100.00,991.36,1009.43,150,-1.16,-1.16,-85,1
1617857105,100.00,991.40,1009.47,150,-1.13,-1.13,-83,1
1617857166,100.00,991.39,1009.46,150,-1.10,-1.10,-83,1
1617857226,100.00,991.06,1009.13,150,-1.09,-1.09,-82,1
1617857286,100.00,991.30,1009.37,150,-1.05,-1.05,-84,1
1617857346,100.00,991.37,1009.44,150,-1.03,-1.03,-82,1
1617857406,100.00,991.37,1009.45,150,-1.01,-1.01,-82,1
1617857466,100.00,991.38,1009.46,150,-0.98,-0.98,-82,1
1617857526,100.00,991.36,1009.44,150,-0.96,-0.96,-84,1
1617857586,100.00,991.32,1009.40,150,-0.94,-0.94,-83,1
1617857646,100.00,991.39,1009.46,150,-0.91,-0.91,-83,1
1617857706,100.00,991.38,1009.46,150,-0.87,-0.87,-82,1
1617857766,100.00,991.31,1009.38,150,-0.90,-0.90,-82,1
1617857826,100.00,991.38,1009.46,150,-0.81,-0.81,-84,1
1617857889,100.00,991.37,1009.44,150,-0.80,-0.80,-82,1
1617857949,100.00,991.39,1009.46,150,-0.77,-0.77,-83,1
1617858009,100.00,991.36,1009.44,150,-0.75,-0.75,-83,1
1617858069,100.00,991.40,1009.47,150,-0.73,-0.73,-83,1
1617858129,100.00,991.39,1009.47,150,-0.72,-0.72,-82,1
1617858189,100.00,991.37,1009.44,150,-0.70,-0.70,-83,1
1617858249,100.00,991.28,1009.35,150,-0.66,-0.66,-84,1
1617858309,100.00,991.43,1009.50,150,-0.66,-0.66,-85,1
1617858369,100.00,991.43,1009.50,150,-0.63,-0.63,-85,1
1617858429,100.00,991.45,1009.52,150,-0.60,-0.60,-82,1
1617858489,100.00,991.45,1009.52,150,-0.58,-0.58,-82,1
1617858549,100.00,991.44,1009.52,150,-0.54,-0.54,-85,1
1617858609,100.00,991.47,1009.54,150,-0.52,-0.52,-84,1
1617858669,100.00,991.45,1009.52,150,-0.48,-0.48,-84,1
1617858729,100.00,991.44,1009.51,150,-0.44,-0.44,-84,1
1617858790,100.00,991.42,1009.49,150,-0.41,-0.41,-87,1
1617858852,100.00,991.41,1009.48,150,-0.37,-0.37,-87,1
1617858913,100.00,991.43,1009.50,150,-0.33,-0.33,-84,1
1617858973,100.00,991.46,1009.53,150,-0.29,-0.29,-85,1
1617859033,100.00,991.44,1009.52,150,-0.27,-0.27,-83,1
1617859093,100.00,991.46,1009.54,150,-0.23,-0.23,-84,1
1617859153,100.00,991.45,1009.52,150,-0.20,-0.20,-83,1
1617859213,100.00,991.49,1009.56,150,-0.18,-0.18,-87,1
1617859273,100.00,991.51,1009.59,150,-0.14,-0.14,-85,1
1617859333,100.00,991.54,1009.61,150,-0.10,-0.10,-84,1
1617859393,100.00,991.51,1009.58,150,-0.06,-0.06,-84,1
1617859453,100.00,991.53,1009.60,150,-0.03,-0.03,-83,1
1617859513,100.00,991.53,1009.60,150,-0.01,-0.01,-83,1
1617859573,100.00,991.57,1009.64,150,0.00,-0.00,-83,1
1617859633,100.00,991.57,1009.64,150,0.06,0.06,-83,1
1617859693,100.00,991.55,1009.63,150,0.07,0.07,-83,1
1617859753,100.00,991.54,1009.61,150,0.10,0.10,-84,1
1617859813,100.00,991.57,1009.64,150,0.11,0.11,-84,1
1617859876,100.00,991.58,1009.65,150,0.14,0.14,-85,1
1617859936,100.00,991.61,1009.68,150,0.18,0.18,-83,1
1617859996,100.00,991.60,1009.68,150,0.20,0.20,-84,1
1617860056,100.00,991.60,1009.67,150,0.24,0.24,-82,1
1617860117,100.00,991.61,1009.69,150,0.29,0.29,-86,1
1617860177,100.00,991.59,1009.66,150,0.32,0.32,-86,1
1617860237,100.00,991.60,1009.67,150,0.38,0.38,-83,1
1617860297,100.00,991.56,1009.63,150,0.41,0.41,-84,1
1617860357,100.00,991.57,1009.64,150,0.46,0.46,-85,1
1617860417,100.00,991.59,1009.67,150,0.49,0.49,-83,1
1617860477,100.00,991.60,1009.67,150,0.53,0.53,-83,1
1617860537,100.00,991.64,1009.71,150,0.60,0.60,-82,1
1617860597,100.00,991.67,1009.74,150,0.65,0.65,-85,1
1617860657,100.00,991.64,1009.71,150,0.71,0.71,-83,1
1617860717,99.01,991.67,1009.74,150,0.73,0.59,-83,1
1617860777,99.59,991.67,1009.74,150,0.80,0.74,-84,1
1617860837,99.76,991.69,1009.76,150,0.86,0.83,-87,1
1617860897,99.02,991.69,1009.76,150,0.88,0.74,-85,1
1617860957,99.05,991.69,1009.77,150,0.95,0.82,-82,1
1617861018,97.99,991.66,1009.73,150,0.98,0.70,-84,1
1617861078,98.24,991.64,1009.71,150,1.06,0.81,-84,1
1617861138,97.91,991.70,1009.77,150,1.11,0.82,-83,1
1617861198,97.38,991.70,1009.77,150,1.16,0.79,-82,1
1617861258,96.99,991.70,1009.77,150,1.20,0.77,-84,1
1617861381,96.36,991.72,1009.79,150,1.31,0.79,-86,1
1617861441,96.16,991.67,1009.75,150,1.35,0.80,-82,1
1617861501,96.93,991.68,1009.75,150,1.43,0.99,-82,1
1617861561,96.91,991.72,1009.80,150,1.50,1.06,-84,1
1617861621,96.48,991.72,1009.79,150,1.57,1.07,-86,1
1617861681,94.24,991.69,1009.76,150,1.57,0.74,-81,1
1617861741,94.08,991.71,1009.78,150,1.64,0.79,-86,1
1617861804,93.89,991.71,1009.78,150,1.67,0.79,-88,1
1617861864,93.16,991.75,1009.82,150,1.68,0.69,-86,1
1617861987,93.31,991.78,1009.86,150,1.74,0.78,-87,1
1617862047,93.92,991.75,1009.82,150,1.83,0.95,-85,1
1617862107,93.25,991.71,1009.78,150,1.86,0.89,-85,1
1617862167,93.88,991.61,1009.68,150,1.94,1.06,-82,1
1617862228,93.35,991.78,1009.85,150,1.95,0.99,-80,1
1617862293,93.13,991.76,1009.83,150,2.00,1.01,-86,1
1617862353,92.29,991.76,1009.84,150,2.05,0.93,-87,1
1617862413,92.07,991.81,1009.88,150,2.08,0.93,-83,1
1617862546,90.81,991.81,1009.88,150,2.19,0.85,-86,1
1617862600,92.02,991.80,1009.87,150,2.26,1.10,-84,1
1617862660,91.14,991.84,1009.91,150,2.33,1.03,-84,1
1617862720,89.78,991.85,1009.92,150,2.38,0.87,-84,1
1617862780,89.64,991.85,1009.92,150,2.43,0.90,-82,1
1617862840,89.35,991.90,1009.97,150,2.49,0.92,-86,1
1617862900,90.01,991.91,1009.98,150,2.56,1.09,-86,1
1617862960,89.17,991.91,1009.98,150,2.56,0.96,-86,1
1617863020,87.89,991.96,1010.03,150,2.54,0.74,-81,1
1617863080,87.89,991.97,1010.04,150,2.47,0.67,-83,1
1617863140,88.44,991.95,1010.02,150,2.60,0.88,-83,1
1617863200,88.40,991.96,1010.03,150,2.62,0.90,-82,1
1617863260,88.83,991.97,1010.05,150,2.69,1.03,-82,1
1617863323,87.81,991.98,1010.05,150,2.67,0.85,-87,1
1617863383,87.45,991.99,1010.07,150,2.73,0.86,-83,1
1617863443,88.14,991.99,1010.07,150,2.74,0.97,-81,1
1617863503,87.55,991.95,1010.03,150,2.73,0.87,-85,1
1617863566,87.17,992.06,1010.13,150,2.81,0.89,-85,1
1617863626,86.32,992.06,1010.13,150,2.82,0.76,-85,1
1617863686,86.45,992.05,1010.13,150,2.80,0.77,-85,1
1617863746,86.10,992.04,1010.11,150,2.80,0.71,-83,1
1617863806,85.89,992.03,1010.10,150,2.84,0.71,-83,1
1617863867,85.55,992.06,1010.13,150,2.84,0.66,-83,1
1617863927,85.67,992.06,1010.14,150,2.84,0.68,-83,1
1617863989,85.96,992.06,1010.13,150,2.82,0.70,-86,1
1617864050,86.08,991.94,1010.01,150,2.89,0.79,-83,1
1617864110,85.30,992.10,1010.17,150,2.91,0.69,-82,1
1617864170,85.44,992.11,1010.18,150,2.89,0.69,-82,1
1617864230,85.97,992.11,1010.18,150,2.93,0.82,-84,1
1617864290,85.40,992.12,1010.19,150,2.96,0.75,-82,1
1617864350,85.18,992.13,1010.20,150,2.94,0.70,-85,1
1617864410,84.91,992.13,1010.20,150,2.91,0.62,-84,1
1617864470,85.33,992.14,1010.22,150,2.90,0.68,-83,1
1617864530,85.07,992.14,1010.21,150,2.90,0.64,-82,1
1617864590,84.91,992.14,1010.22,150,2.95,0.66,-84,1
1617864650,84.87,992.17,1010.24,150,2.99,0.70,-83,1
1617864710,85.32,992.18,1010.26,150,2.96,0.74,-85,1
1617864773,85.32,992.19,1010.27,150,3.00,0.78,-84,1
1617864833,84.98,992.14,1010.22,150,3.02,0.74,-86,1
1617864956,84.47,992.17,1010.24,150,3.13,0.77,-82,1
1617865038,85.30,992.20,1010.27,150,3.00,0.78,-85,1
1617865080,85.21,992.16,1010.24,150,3.23,0.99,-82,1
1617865203,86.38,992.20,1010.27,150,3.37,1.31,-84,1
1617865263,85.26,992.21,1010.28,150,3.44,1.20,-83,1
1617865323,85.14,992.22,1010.29,150,3.55,1.29,-85,1
1617865383,83.87,992.23,1010.30,150,3.60,1.13,-85,1
1617865443,83.96,992.24,1010.32,150,3.65,1.19,-81,1
1617865566,82.63,992.33,1010.40,150,3.73,1.05,-86,1
1617865626,82.32,992.34,1010.41,150,3.81,1.08,-84,1
1617865750,82.08,992.35,1010.43,150,3.84,1.07,-86,1
1617865810,81.42,992.38,1010.45,150,3.89,1.00,-86,1
1617865870,80.60,992.42,1010.49,150,3.86,0.83,-84,1
1617865930,79.94,992.41,1010.48,150,3.84,0.70,-84,1
1617865990,80.08,992.44,1010.51,150,3.87,0.75,-85,1
1617866050,80.21,992.45,1010.52,150,3.81,0.72,-84,1
1617866110,80.63,992.46,1010.53,150,3.79,0.77,-84,1
1617866170,81.31,992.46,1010.54,150,3.90,0.99,-87,1
1617866233,80.08,992.42,1010.49,150,3.94,0.82,-83,1
1617866356,81.22,992.47,1010.55,150,3.91,0.99,-82,1
1617866417,80.73,992.50,1010.58,150,3.93,0.92,-83,1
1617866477,81.12,992.51,1010.59,150,3.93,0.99,-86,1
1617866539,81.06,992.54,1010.61,150,3.93,0.98,-87,1
1617866599,81.33,992.57,1010.65,150,3.99,1.08,-82,1
1617866659,81.00,992.55,1010.62,150,3.99,1.03,-82,1
1617866723,80.97,992.59,1010.66,150,4.02,1.05,-84,1
1617866783,81.38,992.58,1010.66,150,4.02,1.12,-82,1
1617866846,80.82,992.55,1010.63,150,4.03,1.04,-85,1
1617866906,80.61,992.60,1010.68,150,4.06,1.03,-84,1
1617866966,80.08,992.62,1010.69,150,4.00,0.88,-85,1
1617867026,80.02,992.66,1010.73,150,4.00,0.87,-87,1
1617867086,80.43,992.68,1010.75,150,3.96,0.90,-82,1
1617867209,79.60,992.66,1010.74,150,4.03,0.82,-84,1
1617867269,79.87,992.68,1010.75,150,4.05,0.89,-82,1
1617867329,80.15,992.66,1010.74,150,4.05,0.94,-83,1
1617867389,80.45,992.67,1010.74,150,4.04,0.98,-81,1
1617867449,81.00,992.71,1010.78,150,4.05,1.09,-81,1
1617867509,82.03,992.68,1010.75,150,4.06,1.27,-85,1
1617867569,80.15,992.71,1010.78,150,4.00,0.89,-81,1
1617867629,80.03,992.79,1010.87,150,3.99,0.86,-81,1
1617867819,79.84,992.84,1010.91,150,4.04,0.88,-82,1
1617867879,78.72,992.88,1010.95,150,4.05,0.69,-82,1
1617867939,78.36,992.89,1010.96,150,3.97,0.55,-83,1
1617867999,78.76,992.95,1011.02,150,3.94,0.59,-85,1
1617868059,79.13,992.99,1011.07,150,3.92,0.64,-83,1
1617868119,79.30,992.97,1011.04,150,3.90,0.65,-83,1
1617868182,79.04,992.98,1011.06,150,3.84,0.54,-88,1
1617868305,80.03,993.00,1011.07,150,3.82,0.69,-86,1
1617868365,79.72,992.99,1011.06,150,3.83,0.65,-83,1
1617868425,79.17,993.05,1011.13,150,3.81,0.54,-83,1
1617868485,80.29,993.06,1011.13,150,3.82,0.74,-80,1
1617868548,80.57,993.05,1011.12,150,3.83,0.80,-84,1
1617868608,79.89,993.02,1011.09,150,3.87,0.72,-85,1
1617868668,79.06,993.05,1011.12,150,3.84,0.55,-82,1
1617868729,79.50,993.05,1011.12,150,3.85,0.63,-85,1
1617868789,79.17,993.07,1011.14,150,3.82,0.55,-87,1
1617868849,79.01,993.08,1011.15,150,3.90,0.60,-84,1
1617868911,78.32,993.10,1011.17,150,3.87,0.45,-88,1
1617868971,77.97,993.10,1011.17,150,3.86,0.37,-83,1
1617869031,77.73,993.13,1011.20,150,3.90,0.37,-83,1
1617869092,78.78,993.16,1011.24,150,3.90,0.55,-83,1
1617869154,78.20,993.20,1011.27,150,3.88,0.43,-85,1
1617869214,78.05,993.18,1011.25,150,3.91,0.44,-86,1
1617869274,78.01,993.20,1011.27,150,3.87,0.39,-84,1
1617869334,77.87,993.26,1011.33,150,3.86,0.36,-85,1
1617869395,78.14,993.21,1011.29,150,3.88,0.42,-85,1
1617869455,77.63,993.24,1011.31,150,3.89,0.34,-83,1
1617869515,78.93,993.23,1011.31,150,3.89,0.57,-82,1
1617869575,78.70,993.26,1011.33,150,3.91,0.55,-85,1
1617869635,78.25,993.27,1011.34,150,3.93,0.49,-84,1
1617869695,78.75,993.29,1011.36,150,3.83,0.48,-84,1
1617869758,77.76,993.30,1011.37,150,3.96,0.43,-86,1
1617869818,77.46,993.32,1011.39,150,3.94,0.36,-82,1
1617869878,77.61,993.32,1011.39,150,3.96,0.41,-83,1
1617869938,77.41,993.28,1011.35,150,4.01,0.42,-83,1
1617869998,76.78,993.34,1011.42,150,4.03,0.33,-83,1
1617870058,77.27,993.34,1011.41,150,4.00,0.39,-83,1
1617870181,77.63,993.33,1011.40,150,4.02,0.47,-80,1
1617870241,76.92,993.31,1011.38,150,4.03,0.35,-84,1
1617870301,77.40,993.33,1011.41,150,4.04,0.45,-86,1
1617870361,77.58,993.36,1011.43,150,4.08,0.52,-85,1
1617870421,77.58,993.35,1011.42,150,4.12,0.56,-82,1
1617870544,77.21,993.39,1011.46,150,4.19,0.56,-84,1
1617870607,76.65,993.41,1011.48,150,4.18,0.45,-85,1
1617870667,76.51,993.38,1011.46,150,4.25,0.49,-86,1
1617870727,76.32,993.41,1011.48,150,4.33,0.53,-82,1
1617870787,76.86,993.44,1011.51,150,4.35,0.65,-82,1
1617870847,77.61,993.44,1011.51,150,4.44,0.87,-85,1
1617870907,76.97,993.41,1011.49,150,4.49,0.81,-84,1
1617870967,78.01,993.38,1011.45,150,4.55,1.05,-84,1
1617871028,77.15,993.39,1011.46,150,4.59,0.94,-83,1
1617871088,76.72,993.41,1011.48,150,4.64,0.91,-85,1
1617871148,76.87,993.38,1011.45,150,4.74,1.03,-85,1
1617871208,76.40,993.42,1011.49,150,4.86,1.06,-86,1
1617871268,76.81,993.42,1011.49,150,4.97,1.24,-83,1
1617871328,77.20,993.46,1011.54,150,5.11,1.45,-87,1
1617871394,74.67,993.40,1011.48,150,5.22,1.09,-86,1
1617871517,75.82,993.50,1011.57,150,5.56,1.64,-85,1
1617871577,74.15,993.54,1011.61,150,5.70,1.46,-85,1
1617871640,72.00,993.55,1011.62,150,5.86,1.20,-84,1
1617871703,70.22,993.51,1011.59,150,5.94,0.93,-85,1
1617871763,71.24,993.52,1011.59,150,6.09,1.28,-87,1
1617871826,70.70,993.51,1011.59,150,6.22,1.30,-87,1
1617871886,69.25,993.54,1011.62,150,6.24,1.03,-84,1
1617871949,69.53,993.06,1011.13,150,6.35,1.19,-86,1
1617872009,67.94,993.51,1011.58,150,6.40,0.92,-81,1
1617872069,68.07,993.53,1011.60,150,6.54,1.08,-82,1
1617872132,68.08,993.61,1011.68,150,6.63,1.17,-85,1
1617872195,67.07,993.65,1011.72,150,6.75,1.07,-84,1
1617872318,67.75,993.59,1011.66,150,6.95,1.40,-84,1
1617872378,66.47,993.61,1011.68,150,7.02,1.21,-82,1
1617872441,66.31,993.58,1011.65,150,6.99,1.14,-83,1
1617872501,67.33,993.57,1011.64,150,7.11,1.47,-83,1
1617872624,63.24,993.60,1011.67,150,7.12,0.61,-83,1
1617872684,63.68,993.66,1011.73,150,7.14,0.72,-85,1
1617872810,62.28,993.68,1011.75,150,7.18,0.45,-87,1
1617872936,61.56,993.65,1011.73,150,7.22,0.33,-85,1
1617872999,61.38,993.68,1011.75,150,7.09,0.17,-86,1
1617873059,61.81,993.67,1011.74,150,7.01,0.19,-86,1
1617873119,62.04,993.76,1011.84,150,6.98,0.21,-86,1
1617873314,62.45,993.73,1011.80,150,7.04,0.36,-86,1
1617873369,62.76,993.77,1011.84,150,7.04,0.43,-85,1
1617873492,61.29,993.80,1011.87,150,7.08,0.14,-87,1
1617873741,61.06,993.71,1011.78,150,7.29,0.29,-83,1
1617873801,61.34,993.74,1011.81,150,7.36,0.42,-86,1
1617873861,61.20,993.77,1011.84,150,7.42,0.44,-85,1
1617873922,60.05,993.70,1011.77,150,7.50,0.25,-85,1
1617873984,58.82,993.73,1011.80,150,7.62,0.08,-90,1
1617874107,56.87,993.72,1011.80,150,7.44,-0.55,-85,1
1617874167,58.08,993.75,1011.82,150,7.54,-0.17,-84,1
1617874227,58.04,993.75,1011.82,150,7.51,-0.21,-85,1
1617874290,58.00,993.76,1011.84,150,7.59,-0.14,-86,1
1617874413,56.25,993.79,1011.86,150,7.54,-0.61,-85,1
1617874473,55.33,993.82,1011.89,150,7.56,-0.81,-84,1
1617874534,54.53,993.80,1011.87,150,7.54,-1.03,-87,1
1617874594,55.51,993.80,1011.87,150,7.56,-0.77,-84,1
1617874654,54.49,993.82,1011.89,150,7.38,-1.19,-86,1
1617874714,54.74,993.82,1011.89,150,7.46,-1.05,-81,1
1617874774,55.25,993.80,1011.87,150,7.43,-0.96,-84,1
1617874834,55.32,993.84,1011.91,150,7.34,-1.02,-83,1
1617874894,56.34,993.83,1011.90,150,7.38,-0.74,-86,1
1617874954,55.92,993.86,1011.94,150,7.36,-0.86,-84,1
1617875014,56.25,993.86,1011.93,150,7.27,-0.86,-84,1
1617875074,55.67,993.88,1011.95,150,7.27,-1.00,-82,1
1617875134,56.61,993.88,1011.96,150,7.24,-0.80,-82,1
1617875194,57.77,993.91,1011.98,150,7.24,-0.52,-83,1
1617875254,57.13,993.86,1011.93,150,7.26,-0.66,-83,1
1617875314,56.29,993.89,1011.96,150,7.21,-0.91,-87,1
1617875377,56.01,993.97,1012.05,150,7.10,-1.08,-87,1
1617875437,57.06,993.99,1012.06,150,7.06,-0.86,-82,1
1617875500,57.30,993.99,1012.06,150,7.09,-0.78,-89,1
1617875560,57.98,993.99,1012.06,150,7.14,-0.57,-83,1
1617875623,57.37,994.03,1012.10,150,7.17,-0.68,-84,1
1617875683,57.46,994.05,1012.13,150,7.11,-0.72,-81,1
1617875743,55.98,994.10,1012.17,150,7.10,-1.09,-84,1
1617875803,57.02,994.12,1012.19,150,7.10,-0.83,-85,1
1617875863,56.98,994.11,1012.18,150,7.08,-0.86,-85,1
1617875923,57.23,994.12,1012.19,150,6.99,-0.89,-85,1
1617875983,56.40,994.15,1012.22,150,7.11,-0.98,-83,1
1617876043,57.10,994.16,1012.24,150,7.05,-0.86,-81,1
1617876103,56.06,994.22,1012.29,150,6.97,-1.19,-85,1
1617876163,56.22,994.17,1012.24,150,6.94,-1.18,-86,1
1617876286,57.24,994.17,1012.25,150,6.98,-0.89,-85,1
1617876349,57.01,994.22,1012.30,150,7.03,-0.90,-88,1
1617876409,56.26,994.22,1012.29,150,6.93,-1.18,-85,1
1617876469,56.71,994.26,1012.34,150,6.96,-1.04,-84,1
1617876656,56.05,994.22,1012.29,150,6.98,-1.18,-83,1
1617876716,56.55,994.23,1012.30,150,7.04,-1.00,-82,1
1617876845,56.60,994.26,1012.33,150,7.02,-1.01,-85,1
1617876905,56.96,994.32,1012.39,150,7.11,-0.84,-84,1
1617876966,57.07,994.27,1012.34,150,7.06,-0.86,-86,1
1617877026,58.73,994.23,1012.31,150,7.14,-0.39,-84,1
1617877088,57.57,994.31,1012.38,150,7.18,-0.63,-85,1
1617877148,56.08,994.28,1012.35,150,7.21,-0.96,-87,1
1617877211,57.16,994.25,1012.32,150,7.24,-0.67,-86,1
1617877271,56.63,994.30,1012.37,150,7.26,-0.78,-89,1
1617877331,57.40,994.35,1012.42,150,7.25,-0.60,-84,1
1617877391,57.30,994.39,1012.46,150,7.29,-0.59,-84,1
1617877515,58.34,994.35,1012.42,150,7.37,-0.27,-84,1
1617877575,56.66,994.42,1012.49,150,7.27,-0.76,-83,1
1617877635,58.16,994.41,1012.48,150,7.34,-0.34,-82,1
1617877695,58.35,994.34,1012.41,150,7.42,-0.22,-84,1
1617877818,56.58,994.39,1012.46,150,7.44,-0.62,-84,1
1617877878,56.97,994.44,1012.51,150,7.55,-0.42,-81,1
1617877938,56.48,994.48,1012.55,150,7.54,-0.55,-84,1
1617877998,56.52,994.49,1012.56,150,7.50,-0.58,-87,1
1617878058,56.37,994.59,1012.67,150,7.45,-0.66,-86,1
1617878118,55.84,994.61,1012.69,150,7.29,-0.94,-89,1
1617878178,56.43,994.67,1012.74,150,7.34,-0.75,-83,1
1617878238,56.61,994.67,1012.74,150,7.29,-0.75,-81,1
1617878298,57.00,994.68,1012.75,150,7.26,-0.69,-83,1
1617878421,56.73,994.68,1012.75,150,7.14,-0.87,-82,1
1617878481,56.90,994.69,1012.77,150,7.15,-0.82,-82,1
1617878541,57.58,994.71,1012.78,150,7.11,-0.69,-81,1
1617878604,57.80,994.71,1012.78,150,7.07,-0.68,-85,1
1617878664,57.28,994.73,1012.80,150,7.03,-0.84,-82,1
1617878725,57.94,994.73,1012.80,150,7.03,-0.68,-85,1
1617878787,57.09,994.77,1012.84,150,6.97,-0.94,-84,1
1617878847,57.46,994.78,1012.86,150,6.92,-0.90,-83,1
1617878910,57.38,994.80,1012.87,150,6.86,-0.97,-88,1
1617878970,57.95,994.81,1012.88,150,6.75,-0.94,-84,1
1617879030,57.90,994.79,1012.86,150,6.76,-0.94,-84,1
1617879153,57.88,994.87,1012.94,150,6.63,-1.07,-82,1
1617879213,58.60,994.90,1012.97,150,6.53,-1.00,-81,1
1617879274,59.70,994.87,1012.94,150,6.50,-0.77,-82,1
1617879334,59.09,994.87,1012.94,150,6.55,-0.86,-85,1
1617879394,58.98,994.92,1012.99,150,6.47,-0.96,-85,1
1617879454,59.10,994.98,1013.06,150,6.43,-0.97,-87,1
1617879517,59.95,994.92,1012.99,150,6.24,-0.96,-86,1
1617879577,60.06,994.96,1013.03,150,6.15,-1.02,-88,1
1617879637,60.65,995.04,1013.11,150,6.09,-0.94,-82,1
1617879697,62.07,995.01,1013.08,150,5.97,-0.74,-85,1
1617879757,62.42,995.01,1013.08,150,5.92,-0.71,-87,1
1617879820,62.39,995.02,1013.09,150,5.93,-0.71,-84,1
1617879883,63.54,995.06,1013.13,150,5.76,-0.62,-86,1
1617879943,65.21,995.05,1013.12,150,5.68,-0.34,-84,1
1617880003,65.27,995.08,1013.16,150,5.63,-0.37,-81,1
1617880189,66.25,995.10,1013.18,150,5.32,-0.46,-87,1
1617880252,66.54,995.13,1013.21,150,5.31,-0.41,-89,1
1617880312,67.20,995.12,1013.19,150,5.32,-0.27,-84,1
1617880372,67.51,995.12,1013.19,150,5.26,-0.26,-83,1
1617880432,67.29,995.16,1013.24,150,5.30,-0.27,-83,1
1617880492,67.52,995.19,1013.26,150,5.23,-0.29,-83,1
1617880552,68.62,995.15,1013.22,150,5.21,-0.08,-85,1
1617880612,68.04,995.20,1013.27,150,5.24,-0.17,-83,1
1617880672,69.05,995.16,1013.23,150,5.21,0.00,-82,1
1617880732,69.98,995.15,1013.22,150,5.17,0.15,-84,1
1617880792,69.97,995.17,1013.25,150,5.20,0.17,-84,1
1617880853,69.65,995.19,1013.26,150,5.24,0.15,-84,1
1617880913,70.22,995.19,1013.26,150,5.30,0.32,-80,1
1617880973,69.83,995.25,1013.32,150,5.34,0.28,-84,1
1617881036,69.37,995.22,1013.29,150,5.34,0.19,-86,1
1617881096,69.45,995.23,1013.31,150,5.26,0.13,-83,1
1617881282,70.05,995.23,1013.30,150,5.36,0.34,-83,1
1617881342,69.51,995.26,1013.34,150,5.38,0.26,-85,1
1617881402,69.79,995.26,1013.34,150,5.26,0.20,-82,1
1617881462,70.01,995.31,1013.39,150,5.34,0.32,-84,1
1617881522,69.89,995.32,1013.40,150,5.37,0.32,-85,1
1617881582,70.28,995.34,1013.41,150,5.28,0.31,-82,1
1617881642,69.97,995.32,1013.40,150,5.33,0.30,-85,1
1617881702,70.18,995.36,1013.44,150,5.25,0.26,-87,1
1617881762,69.97,995.32,1013.39,150,5.34,0.31,-81,1
1617881822,70.50,995.33,1013.40,150,5.30,0.37,-83,1
1617881882,71.06,995.40,1013.48,150,5.34,0.52,-84,1
1617881945,70.97,995.40,1013.47,150,5.37,0.53,-85,1
1617882005,70.78,995.43,1013.51,150,5.40,0.52,-81,1
1617882065,69.86,995.42,1013.49,150,5.40,0.34,-85,1
1617882125,70.45,995.27,1013.35,150,5.29,0.36,-84,1
1617882248,70.41,995.44,1013.52,150,5.58,0.62,-84,1
1617882308,70.25,995.47,1013.54,150,5.59,0.60,-83,1
1617882369,69.33,995.43,1013.50,150,5.62,0.45,-84,1
1617882429,69.89,995.46,1013.53,150,5.72,0.66,-83,1
1617882489,69.77,995.48,1013.55,150,5.75,0.66,-88,1
1617882552,69.20,995.51,1013.58,150,5.75,0.55,-86,1
1617882612,69.46,995.52,1013.59,150,5.79,0.64,-85,1
1617882672,68.98,995.55,1013.62,150,5.84,0.59,-84,1
1617882735,69.46,995.55,1013.62,150,5.86,0.71,-87,1
1617882858,68.43,995.68,1013.75,150,5.87,0.51,-85,1
1617882918,69.62,995.64,1013.71,150,5.87,0.75,-84,1
1617882978,69.40,995.62,1013.69,150,5.90,0.73,-82,1
1617883041,69.36,995.62,1013.69,150,6.01,0.83,-83,1
1617883104,70.54,995.67,1013.74,150,6.06,1.11,-88,1
1617883164,69.39,995.72,1013.79,150,6.20,1.02,-83,1
1617883224,68.71,995.70,1013.78,150,6.22,0.90,-81,1
1617883284,68.79,995.69,1013.77,150,6.29,0.99,-84,1
1617883344,67.13,995.64,1013.72,150,6.39,0.74,-86,1
1617883407,67.41,995.66,1013.73,150,6.36,0.77,-85,1
1617883467,67.04,995.69,1013.76,150,6.39,0.72,-81,1
1617883590,67.15,995.72,1013.79,150,6.55,0.90,-85,1
1617883651,67.12,995.65,1013.72,150,6.64,0.98,-84,1
1617883711,66.01,995.68,1013.76,150,6.63,0.74,-84,1
1617883771,65.47,995.70,1013.77,150,6.68,0.67,-82,1
1617883831,65.02,995.68,1013.75,150,6.64,0.54,-84,1
1617883891,65.29,995.72,1013.79,150,6.63,0.58,-83,1
1617883951,65.30,995.77,1013.85,150,6.60,0.56,-86,1
1617884011,64.86,995.85,1013.92,150,6.59,0.46,-83,1
1617884071,64.64,995.83,1013.90,150,6.49,0.31,-84,1
1617884134,64.88,995.81,1013.88,150,6.53,0.40,-86,1
1617884194,65.22,995.83,1013.91,150,6.40,0.35,-85,1
1617884254,65.50,995.87,1013.94,150,6.36,0.37,-84,1
1617884314,65.14,995.83,1013.90,150,6.31,0.25,-83,1
1617884374,65.61,995.88,1013.95,150,6.31,0.35,-85,1
1617884434,65.59,995.90,1013.97,150,6.28,0.31,-85,1
1617884494,65.09,995.90,1013.97,150,6.16,0.10,-83,1
1617884554,65.54,995.87,1013.94,150,6.11,0.14,-86,1
1617884617,66.34,995.88,1013.96,150,6.12,0.32,-87,1
1617884677,66.16,995.89,1013.96,150,6.18,0.34,-83,1
1617884737,65.69,995.87,1013.95,150,6.08,0.15,-83,1
1617884797,65.49,995.86,1013.93,150,6.16,0.18,-85,1
1617884857,65.52,995.89,1013.96,150,6.22,0.24,-84,1
1617884917,67.70,995.91,1013.99,150,6.20,0.68,-85,1
1617884977,67.27,995.91,1013.98,150,6.24,0.63,-85,1
1617885037,66.60,995.90,1013.97,150,6.29,0.54,-82,1
1617885097,65.72,995.93,1014.01,150,6.31,0.37,-81,1
1617885157,66.18,995.95,1014.02,150,6.35,0.51,-83,1
1617885217,66.50,995.96,1014.03,150,6.43,0.65,-85,1
1617885277,65.87,995.95,1014.02,150,6.60,0.68,-84,1
1617885337,65.69,995.97,1014.04,150,6.71,0.75,-87,1
1617885398,65.35,995.96,1014.03,150,6.84,0.80,-83,1
1617885458,63.34,995.92,1013.99,150,6.95,0.47,-82,1
1617885518,62.58,995.97,1014.04,150,6.97,0.32,-85,1
1617885578,62.41,995.96,1014.03,150,7.07,0.38,-84,1
1617885638,61.44,996.02,1014.09,150,7.13,0.22,-84,1
1617885698,60.45,995.98,1014.05,150,7.18,0.04,-83,1
1617885758,60.66,996.00,1014.07,150,7.26,0.17,-85,1
1617885818,60.62,995.99,1014.06,150,7.18,0.08,-82,1
1617885878,60.70,996.00,1014.08,150,7.25,0.17,-85,1
1617885938,60.28,995.99,1014.07,150,7.26,0.08,-83,1
1617885998,61.17,995.99,1014.07,150,7.30,0.32,-86,1
1617886058,61.61,995.99,1014.06,150,7.32,0.44,-83,1
1617886118,61.60,995.98,1014.05,150,7.32,0.44,-82,1
1617886181,61.71,996.00,1014.07,150,7.32,0.46,-86,1
1617886241,61.46,996.02,1014.09,150,7.36,0.44,-84,1
1617886301,60.99,996.00,1014.07,150,7.39,0.36,-84,1
1617886361,60.12,996.03,1014.11,150,7.41,0.19,-84,1
1617886484,61.78,996.03,1014.10,150,7.43,0.58,-83,1
1617886544,61.59,996.04,1014.11,150,7.48,0.58,-83,1
1617886604,61.17,996.06,1014.14,150,7.55,0.56,-85,1
1617886665,60.10,996.13,1014.20,150,7.58,0.34,-82,1
1617886725,60.74,996.03,1014.10,150,7.64,0.54,-84,1
1617886785,60.68,996.07,1014.15,150,7.74,0.62,-81,1
1617886845,60.57,996.09,1014.16,150,7.79,0.65,-85,1
1617886905,59.75,996.08,1014.16,150,7.80,0.47,-83,1
1617886965,58.88,996.10,1014.17,150,7.83,0.29,-84,1
1617887025,58.86,996.13,1014.20,150,7.79,0.25,-84,1
1617887088,58.50,996.12,1014.19,150,7.76,0.14,-85,1
1617887148,58.63,996.17,1014.25,150,7.79,0.20,-84,1
1617887208,58.53,996.16,1014.23,150,7.76,0.14,-85,1
1617887268,59.62,996.23,1014.30,150,7.80,0.44,-84,1
1617887328,59.12,996.22,1014.29,150,7.76,0.28,-83,1
1617887388,59.36,996.26,1014.33,150,7.73,0.31,-82,1
1617887448,59.06,996.25,1014.32,150,7.64,0.16,-86,1
1617887509,58.47,996.28,1014.35,150,7.63,0.01,-83,1
1617887569,59.91,996.27,1014.34,150,7.59,0.31,-83,1
1617887631,58.26,996.26,1014.33,150,7.45,-0.21,-87,1
1617887691,57.58,996.30,1014.38,150,7.40,-0.42,-85,1
1617887751,57.69,996.33,1014.40,150,7.46,-0.34,-86,1
1617887811,57.63,996.37,1014.44,150,7.42,-0.39,-82,1
1617887872,58.52,996.36,1014.43,150,7.39,-0.20,-83,1
1617887932,57.59,996.35,1014.43,150,7.34,-0.47,-84,1
1617887992,57.80,996.35,1014.42,150,7.38,-0.38,-81,1
1617888052,57.63,996.39,1014.46,150,7.41,-0.40,-83,1
1617888175,59.00,996.35,1014.42,150,7.51,0.02,-79,1
1617888235,59.45,996.04,1014.11,150,7.60,0.21,-83,1
1617888358,58.70,996.39,1014.46,150,7.75,0.18,-83,1
1617888418,57.87,996.40,1014.47,150,7.83,0.06,-80,1
1617888478,56.92,996.42,1014.49,150,7.87,-0.14,-87,1
1617888538,56.61,996.42,1014.49,150,7.93,-0.15,-85,1
1617888598,55.92,996.45,1014.52,150,7.89,-0.36,-86,1
1617888658,55.92,996.48,1014.55,150,7.90,-0.35,-84,1
1617888718,54.42,996.45,1014.52,150,7.92,-0.71,-81,1
1617888778,53.82,996.44,1014.51,150,7.90,-0.88,-81,1
1617888838,54.64,996.46,1014.53,150,7.87,-0.70,-79,1
1617888898,54.78,996.43,1014.50,150,7.86,-0.67,-82,1
1617889030,53.49,996.42,1014.49,150,7.74,-1.11,-85,1
1617889085,53.05,996.41,1014.49,150,7.69,-1.27,-82,1
1617889145,53.46,996.41,1014.48,150,7.67,-1.18,-87,1
1617889205,52.83,996.40,1014.47,150,7.56,-1.45,-84,1
1617889265,53.34,996.40,1014.48,150,7.53,-1.34,-82,1
1617889325,54.02,996.44,1014.51,150,7.54,-1.16,-84,1
1617889385,53.74,996.43,1014.50,150,7.52,-1.25,-82,1
1617889445,53.40,996.42,1014.49,150,7.57,-1.29,-82,1
1617889505,52.80,996.45,1014.52,150,7.59,-1.43,-83,1
1617889565,52.91,996.43,1014.50,150,7.56,-1.42,-82,1
1617889625,52.87,996.47,1014.54,150,7.54,-1.45,-83,1
1617889685,51.86,996.42,1014.49,150,7.56,-1.70,-82,1
1617889746,51.41,996.54,1014.61,150,7.60,-1.78,-83,1
1617889806,50.64,996.50,1014.57,150,7.59,-1.99,-84,1
1617889866,49.93,996.48,1014.56,150,7.57,-2.20,-86,1
1617889988,49.96,996.47,1014.54,150,7.59,-2.18,-82,1
1617890048,50.32,996.47,1014.55,150,7.59,-2.08,-84,1
1617890108,49.80,996.51,1014.58,150,7.55,-2.26,-85,1
1617890171,49.61,996.47,1014.54,150,7.51,-2.34,-86,1
1617890231,50.47,996.52,1014.59,150,7.57,-2.06,-82,1
1617890291,51.42,996.54,1014.61,150,7.57,-1.80,-85,1
1617890351,50.25,996.52,1014.59,150,7.56,-2.12,-83,1
1617890474,50.56,996.50,1014.58,150,7.62,-1.99,-83,1
1617890535,51.70,996.50,1014.57,150,7.69,-1.62,-82,1
1617890595,49.38,996.57,1014.64,150,7.71,-2.22,-82,1
1617890655,50.54,996.56,1014.64,150,7.76,-1.86,-89,1
1617890715,48.35,996.56,1014.63,150,7.76,-2.46,-83,1
1617890775,48.03,996.59,1014.67,150,7.76,-2.55,-86,1
1617890835,46.14,996.60,1014.68,150,7.74,-3.11,-86,1
1617890895,48.20,996.60,1014.67,150,7.74,-2.52,-82,1
1617890955,48.05,996.60,1014.67,150,7.70,-2.60,-83,1
1617891015,48.48,996.62,1014.69,150,7.70,-2.48,-86,1
1617891075,48.67,996.65,1014.72,150,7.62,-2.50,-82,1
1617891261,48.46,996.69,1014.76,150,7.43,-2.74,-84,1
1617891321,48.56,996.71,1014.78,150,7.38,-2.75,-84,1
1617891381,49.11,996.70,1014.77,150,7.33,-2.65,-83,1
1617891442,48.32,996.70,1014.77,150,7.25,-2.94,-81,1
1617891502,47.78,996.76,1014.84,150,7.17,-3.17,-83,1
1617891565,46.94,996.76,1014.83,150,7.08,-3.49,-85,1
1617891753,48.91,996.71,1014.78,150,7.03,-2.98,-87,1
1617891814,49.18,996.78,1014.86,150,7.03,-2.91,-84,1
1617891874,48.27,996.77,1014.84,150,7.04,-3.15,-81,1
1617891937,49.16,996.77,1014.84,150,7.08,-2.86,-88,1
1617891997,48.63,996.79,1014.86,150,7.11,-2.98,-82,1
1617892057,47.99,996.82,1014.89,150,7.15,-3.12,-87,1
1617892117,47.47,996.80,1014.87,150,7.19,-3.23,-85,1
1617892177,48.91,996.76,1014.84,150,7.25,-2.78,-82,1
1617892237,50.22,996.75,1014.82,150,7.31,-2.36,-83,1
1617892360,48.11,996.79,1014.86,150,7.42,-2.84,-86,1
1617892423,47.35,996.81,1014.88,150,7.49,-2.99,-86,1
1617892483,47.98,996.82,1014.89,150,7.56,-2.75,-83,1
1617892606,45.76,996.82,1014.89,150,7.66,-3.29,-82,1
1617892669,44.43,996.83,1014.90,150,7.71,-3.64,-87,1
1617892729,45.67,996.82,1014.89,150,7.72,-3.26,-87,1
1617892789,45.82,996.86,1014.93,150,7.77,-3.18,-83,1
1617892849,46.10,996.86,1014.94,150,7.80,-3.07,-84,1
1617892910,44.91,996.87,1014.94,150,7.81,-3.41,-84,1
1617892970,44.82,996.84,1014.91,150,7.77,-3.47,-82,1
1617893030,43.75,996.88,1014.96,150,7.81,-3.76,-85,1
1617893090,44.40,996.88,1014.95,150,7.81,-3.56,-84,1
1617893150,45.01,996.89,1014.96,150,7.80,-3.39,-83,1
1617893273,44.74,996.91,1014.99,150,7.76,-3.51,-87,1
1617893333,43.23,996.93,1015.00,150,7.74,-3.98,-85,1
1617893393,43.28,996.91,1014.98,150,7.75,-3.96,-86,1
1617893453,43.69,996.89,1014.97,150,7.79,-3.79,-82,1
1617893513,42.09,996.91,1014.98,150,7.78,-4.30,-85,1
1617893579,43.11,996.91,1014.99,150,7.80,-3.96,-89,1
1617893639,42.51,996.92,1014.99,150,7.82,-4.13,-88,1
1617893699,43.94,996.97,1015.04,150,7.80,-3.71,-87,1
1617893759,43.63,996.96,1015.03,150,7.81,-3.80,-83,1
1617893822,43.17,996.99,1015.06,150,7.83,-3.92,-84,1
1617893882,43.04,996.99,1015.06,150,7.78,-4.00,-86,1
1617893942,43.40,997.02,1015.09,150,7.79,-3.88,-87,1
1617894005,42.47,996.96,1015.03,150,7.74,-4.22,-86,1
1617894086,42.52,996.97,1015.04,150,7.75,-4.19,-86,1
1617894128,44.00,997.09,1015.17,150,6.57,-4.81,-83,1
1617894188,42.67,996.98,1015.05,150,7.76,-4.14,-84,1
1617894248,42.93,997.02,1015.09,150,7.74,-4.07,-86,1
1617894308,42.28,997.02,1015.09,150,7.68,-4.33,-84,1
1617894434,41.69,997.05,1015.12,150,7.69,-4.51,-82,1
1617894494,42.04,997.11,1015.18,150,7.69,-4.40,-84,1
1617894557,42.85,997.11,1015.18,150,7.65,-4.18,-86,1
1617894680,43.38,997.15,1015.22,150,7.63,-4.04,-83,1
1617894740,44.86,997.13,1015.20,150,7.59,-3.62,-85,1
1617894800,44.07,997.13,1015.21,150,7.56,-3.89,-86,1
1617894860,44.48,997.12,1015.20,150,7.53,-3.79,-85,1
1617894920,43.49,997.20,1015.27,150,7.49,-4.13,-83,1
1617894980,45.10,997.18,1015.25,150,7.49,-3.64,-83,1
1617895043,45.37,997.17,1015.25,150,7.47,-3.58,-89,1
1617895166,44.90,997.14,1015.22,150,7.48,-3.71,-85,1
1617895226,44.76,997.13,1015.20,150,7.48,-3.75,-87,1
1617895349,43.30,997.17,1015.24,150,7.47,-4.21,-88,1
1617895415,44.72,997.14,1015.21,150,7.52,-3.73,-87,1
1617895475,44.02,997.16,1015.23,150,7.52,-3.94,-87,1
1617895598,43.81,997.14,1015.22,150,7.53,-4.00,-85,1
1617895661,43.53,997.12,1015.19,150,7.53,-4.08,-85,1
1617895784,42.62,997.15,1015.22,150,7.54,-4.35,-84,1
1617895844,43.35,997.17,1015.24,150,7.55,-4.12,-83,1
1617895904,43.57,997.15,1015.22,150,7.57,-4.03,-82,1
1617895965,43.30,997.11,1015.18,150,7.58,-4.11,-83,1
1617896025,42.73,997.13,1015.20,150,7.59,-4.27,-86,1
1617896085,43.64,997.08,1015.16,150,7.60,-3.98,-84,1
1617896154,43.89,997.15,1015.22,150,7.44,-4.05,-88,1
1617896208,44.24,997.15,1015.23,150,7.54,-3.85,-85,1
1617896268,42.96,997.18,1015.25,150,7.61,-4.18,-86,1
1617896331,42.25,997.19,1015.27,150,7.61,-4.40,-87,1
1617896457,43.65,997.18,1015.26,150,7.67,-3.92,-86,1
1617896517,43.62,997.24,1015.31,150,7.67,-3.92,-84,1
1617896577,43.63,997.21,1015.29,150,7.69,-3.91,-83,1
1617896640,43.64,997.22,1015.30,150,7.71,-3.88,-83,1
1617896700,42.76,997.30,1015.37,150,7.72,-4.14,-84,1
1617896760,41.60,997.30,1015.37,150,7.73,-4.50,-84,1
1617896820,42.42,997.30,1015.37,150,7.78,-4.20,-87,1
1617897067,42.03,997.41,1015.49,150,7.88,-4.23,-83,1
1617897127,43.91,997.42,1015.49,150,7.94,-3.59,-83,1
1617897253,43.91,997.44,1015.51,150,7.99,-3.55,-84,1
1617897313,44.43,997.46,1015.54,150,8.01,-3.37,-86,1
1617897373,44.45,997.46,1015.54,150,8.05,-3.33,-87,1
1617897433,44.28,997.47,1015.54,150,8.05,-3.38,-85,1
1617897493,43.63,997.47,1015.54,150,8.09,-3.54,-80,1
1617897617,43.78,997.47,1015.54,150,8.11,-3.48,-84,1
1617897740,44.74,997.46,1015.53,150,8.16,-3.14,-83,1
1617897800,44.81,997.47,1015.55,150,8.18,-3.10,-83,1
1617897860,46.03,997.47,1015.54,150,8.19,-2.73,-80,1
1617897920,46.08,997.49,1015.56,150,8.19,-2.71,-85,1
1617897980,45.68,997.49,1015.56,150,8.19,-2.83,-83,1
1617898040,45.63,997.49,1015.56,150,8.15,-2.88,-83,1
1617898100,44.87,997.51,1015.58,150,8.12,-3.14,-84,1
1617898160,45.57,997.50,1015.57,150,7.86,-3.17,-85,1
1617898220,45.75,997.48,1015.55,150,8.05,-2.94,-81,1
1617898280,45.57,997.50,1015.57,150,8.01,-3.03,-87,1
1617898340,46.31,997.55,1015.62,150,8.00,-2.82,-82,1
1617898400,46.39,997.54,1015.61,150,7.98,-2.82,-82,1
1617898461,46.25,997.54,1015.61,150,7.95,-2.88,-81,1
1617898521,45.85,997.58,1015.65,150,7.94,-3.01,-81,1
1617898581,46.35,997.59,1015.67,150,7.90,-2.90,-82,1
1617898704,46.71,997.58,1015.65,150,7.75,-2.94,-83,1
1617898764,47.27,997.61,1015.68,150,7.76,-2.77,-85,1
1617898824,46.98,997.65,1015.72,150,7.72,-2.88,-82,1
1617898884,47.35,997.60,1015.67,150,7.66,-2.84,-85,1
1617898944,47.41,997.65,1015.73,150,7.61,-2.86,-87,1
1617899004,47.63,997.65,1015.73,150,7.56,-2.85,-82,1
1617899064,48.06,997.73,1015.80,150,7.51,-2.77,-83,1
1617899124,47.88,997.74,1015.81,150,7.45,-2.88,-83,1
1617899184,47.80,997.77,1015.84,150,7.39,-2.96,-86,1
1617899244,47.39,997.78,1015.86,150,7.37,-3.09,-85,1
1617899304,47.92,997.82,1015.90,150,7.32,-2.99,-85,1
1617899364,47.66,997.68,1015.75,150,7.26,-3.12,-82,1
1617899424,47.91,997.80,1015.88,150,7.23,-3.07,-85,1
1617899484,47.81,997.87,1015.94,150,7.15,-3.18,-85,1
1617899545,46.79,997.89,1015.96,150,7.07,-3.54,-83,1
1617899605,47.41,997.91,1015.98,150,7.04,-3.39,-81,1
1617899665,47.72,997.95,1016.03,150,6.99,-3.35,-82,1
1617899791,47.43,997.95,1016.02,150,6.87,-3.54,-88,1
1617899851,47.94,997.96,1016.03,150,6.80,-3.46,-83,1
1617899911,47.66,997.99,1016.06,150,6.73,-3.60,-83,1
1617899971,47.73,997.99,1016.06,150,6.70,-3.61,-85,1
1617900034,47.54,997.99,1016.06,150,6.63,-3.73,-82,1
1617900094,48.43,998.04,1016.11,150,6.60,-3.51,-82,1
1617900157,48.95,998.02,1016.09,150,6.55,-3.41,-88,1
1617900217,48.65,998.06,1016.13,150,6.51,-3.53,-83,1
1617900277,48.17,998.06,1016.13,150,6.42,-3.74,-85,1
1617900337,49.48,998.06,1016.14,150,6.40,-3.41,-82,1
1617900397,48.46,998.09,1016.17,150,6.33,-3.75,-85,1
1617900457,49.17,998.12,1016.19,150,6.28,-3.60,-84,1
1617900517,48.62,998.12,1016.19,150,6.21,-3.82,-84,1
1617900577,49.41,998.12,1016.19,150,6.13,-3.67,-83,1
1617900637,50.01,998.15,1016.22,150,6.08,-3.56,-83,1
1617900697,49.64,998.15,1016.23,150,6.00,-3.73,-83,1
1617900757,49.52,998.19,1016.27,150,5.93,-3.83,-82,1
1617900817,49.95,998.20,1016.27,150,5.87,-3.77,-83,1
1617900877,50.05,998.24,1016.31,150,5.78,-3.83,-87,1
1617900937,51.04,998.27,1016.34,150,5.74,-3.60,-83,1
1617900997,50.63,998.29,1016.36,150,5.67,-3.77,-82,1
1617901057,51.50,998.31,1016.38,150,5.61,-3.60,-83,1
1617901117,51.72,998.33,1016.40,150,5.55,-3.60,-84,1
1617901177,51.19,998.37,1016.44,150,5.46,-3.82,-83,1
1617901237,51.85,998.39,1016.46,150,5.41,-3.70,-83,1
1617901297,51.97,998.45,1016.53,150,5.34,-3.73,-84,1
1617901358,51.88,998.49,1016.56,150,5.27,-3.82,-83,1
1617901418,52.15,998.47,1016.54,150,5.21,-3.81,-83,1
1617901478,52.55,998.50,1016.58,150,5.14,-3.77,-82,1
1617901538,53.01,998.51,1016.58,150,5.07,-3.72,-83,1
1617901598,53.08,998.54,1016.61,150,5.00,-3.77,-83,1
1617901658,53.09,998.54,1016.62,150,4.93,-3.83,-83,1
1617901718,53.21,998.53,1016.60,150,4.86,-3.86,-83,1
1617901778,53.49,998.57,1016.64,150,4.80,-3.85,-82,1
1617901838,53.58,998.60,1016.67,150,4.74,-3.88,-83,1
1617901898,54.09,998.61,1016.68,150,4.67,-3.82,-82,1
1617901958,54.22,998.62,1016.69,150,4.61,-3.84,-82,1
1617902018,54.59,998.64,1016.71,150,4.54,-3.82,-81,1
1617902078,54.78,998.68,1016.75,150,4.49,-3.82,-83,1
1617902138,54.92,998.68,1016.75,150,4.37,-3.90,-82,1
1617902198,55.16,998.68,1016.75,150,4.36,-3.85,-82,1
1617902258,55.36,998.72,1016.80,150,4.30,-3.86,-83,1
1617902318,55.83,998.72,1016.79,150,4.23,-3.81,-83,1
1617902378,56.02,998.70,1016.77,150,4.18,-3.81,-82,1
1617902438,55.90,998.78,1016.85,150,4.12,-3.90,-83,1
1617902498,56.17,998.79,1016.86,150,4.06,-3.89,-82,1
1617902558,56.39,998.82,1016.90,150,4.00,-3.89,-82,1
1617902619,56.73,998.84,1016.91,150,3.94,-3.87,-82,1
1617902679,56.67,998.86,1016.93,150,3.88,-3.94,-82,1
1617902739,56.84,998.87,1016.95,150,3.83,-3.94,-82,1
1617902799,56.78,998.89,1016.96,150,3.76,-4.03,-82,1
1617902859,57.03,998.88,1016.95,150,3.71,-4.01,-82,1
1617902919,57.23,998.90,1016.97,150,3.66,-4.01,-82,1
1617902979,57.30,998.91,1016.99,150,3.62,-4.04,-82,1
1617903039,57.77,998.94,1017.01,150,3.56,-3.98,-82,1
1617903099,58.64,998.98,1017.05,150,3.51,-3.83,-83,1
1617903159,58.99,998.99,1017.06,150,3.46,-3.80,-82,1
1617903219,59.13,998.99,1017.06,150,3.41,-3.81,-82,1
1617903279,59.33,999.00,1017.07,150,3.35,-3.82,-82,1
1617903339,59.67,999.03,1017.10,150,3.28,-3.82,-83,1
1617903399,59.70,999.07,1017.14,150,3.24,-3.85,-82,1
1617903459,59.65,999.05,1017.12,150,3.19,-3.91,-82,1
1617903519,60.06,999.10,1017.18,150,3.14,-3.86,-82,1
1617903579,59.92,999.12,1017.19,150,3.09,-3.94,-82,1
1617903640,60.79,999.13,1017.20,150,3.04,-3.79,-82,1
1617903700,60.59,999.13,1017.20,150,2.98,-3.89,-83,1
1617903760,60.76,999.13,1017.20,150,2.94,-3.89,-83,1
1617903820,61.23,999.12,1017.20,150,2.87,-3.86,-82,1
1617903880,61.27,999.18,1017.25,150,2.83,-3.89,-82,1
1617903940,62.45,999.15,1017.22,150,2.78,-3.68,-82,1
1617904000,63.35,999.18,1017.25,150,2.72,-3.55,-82,1
1617904060,63.42,999.21,1017.28,150,2.68,-3.57,-82,1
1617904120,62.56,999.22,1017.29,150,2.63,-3.80,-82,1
1617904180,62.88,999.27,1017.34,150,2.59,-3.77,-82,1
1617904240,62.91,999.29,1017.36,150,2.54,-3.81,-82,1
1617904300,62.53,999.29,1017.36,150,2.51,-3.92,-82,1
1617904360,62.61,999.27,1017.34,150,2.47,-3.94,-82,1
1617904420,63.04,999.31,1017.38,150,2.45,-3.87,-82,1
1617904480,63.05,999.29,1017.37,150,2.42,-3.89,-82,1
1617904540,63.45,999.30,1017.37,150,2.40,-3.83,-82,1
1617904600,64.12,999.34,1017.41,150,2.38,-3.71,-82,1
1617904660,64.34,999.34,1017.41,150,2.36,-3.68,-82,1
1617904720,62.95,999.35,1017.42,150,2.35,-3.98,-82,1
1617904780,62.72,999.38,1017.46,150,2.33,-4.05,-82,1
1617904841,64.14,999.45,1017.52,150,2.33,-3.75,-82,1
1617904901,65.02,999.44,1017.51,150,2.33,-3.57,-82,1
1617904961,65.84,999.49,1017.56,150,2.33,-3.40,-82,1
1617905021,66.01,999.49,1017.56,150,2.33,-3.37,-82,1
1617905081,65.80,999.51,1017.58,150,2.33,-3.41,-82,1
1617905141,66.22,999.50,1017.57,150,2.34,-3.31,-82,1
1617905201,66.50,999.54,1017.61,150,2.33,-3.27,-82,1
1617905261,65.11,999.56,1017.63,150,2.34,-3.54,-82,1
1617905321,65.29,999.56,1017.63,150,2.33,-3.51,-82,1
1617905381,65.42,999.56,1017.63,150,2.32,-3.50,-82,1
1617905441,65.61,999.60,1017.67,150,2.33,-3.45,-82,1
1617905501,64.05,999.66,1017.73,150,2.31,-3.79,-82,1
1617905561,63.67,999.68,1017.75,150,2.30,-3.88,-82,1
1617905621,65.74,999.72,1017.79,150,2.30,-3.45,-81,1
1617905681,65.74,999.77,1017.85,150,2.29,-3.46,-82,1
1617905741,67.00,999.77,1017.84,150,2.29,-3.21,-82,1
1617905801,65.00,999.80,1017.87,150,2.29,-3.61,-82,1
1617905861,66.59,999.75,1017.82,150,2.29,-3.29,-82,1
1617905921,65.61,999.77,1017.84,150,2.29,-3.49,-83,1
1617905981,67.54,999.75,1017.82,150,2.28,-3.11,-82,1
1617906041,67.70,999.80,1017.88,150,2.29,-3.07,-83,1
1617906102,66.29,999.79,1017.86,150,2.28,-3.36,-83,1
1617906162,68.47,999.81,1017.89,150,2.28,-2.92,-83,1
1617906222,67.33,999.80,1017.88,150,2.27,-3.16,-83,1
1617906282,66.38,999.80,1017.88,150,2.27,-3.35,-82,1
1617906342,66.35,999.89,1017.96,150,2.26,-3.36,-82,1
1617906402,67.36,999.86,1017.93,150,2.24,-3.18,-83,1
1617906465,65.49,999.90,1017.97,150,2.23,-3.57,-83,1
1617906525,65.21,999.90,1017.97,150,2.20,-3.65,-83,1
1617906585,65.11,999.96,1018.04,150,2.18,-3.69,-83,1
1617906645,64.91,1000.00,1018.07,150,2.17,-3.74,-82,1
1617906705,65.92,999.99,1018.06,150,2.15,-3.56,-82,1
1617906765,66.38,1000.02,1018.09,150,2.13,-3.48,-82,1
1617906825,65.95,1000.01,1018.09,150,2.11,-3.59,-82,1
1617906885,65.63,1000.02,1018.09,150,2.09,-3.67,-83,1
1617906945,65.25,1000.06,1018.13,150,2.07,-3.77,-83,1
1617907005,66.12,1000.07,1018.14,150,2.05,-3.61,-83,1
1617907066,65.23,1000.10,1018.17,150,2.04,-3.80,-83,1
1617907126,65.33,1000.12,1018.19,150,2.03,-3.79,-82,1
1617907186,65.61,1000.14,1018.21,150,2.02,-3.74,-82,1
1617907246,66.04,998.94,1017.01,150,2.01,-3.67,-82,1
1617907309,66.65,1000.13,1018.20,150,2.00,-3.55,-85,1
1617907369,65.10,1000.17,1018.24,150,1.99,-3.88,-83,1
1617907429,64.58,1000.19,1018.26,150,1.98,-3.99,-82,1
1617907489,65.90,1000.19,1018.26,150,1.97,-3.73,-82,1
1617907549,65.37,1000.22,1018.29,150,1.98,-3.83,-83,1
1617907609,64.89,1000.18,1018.25,150,1.96,-3.95,-82,1
1617907669,65.43,1000.23,1018.30,150,1.96,-3.84,-83,1
1617907729,66.36,1000.23,1018.30,150,1.95,-3.66,-84,1
1617907789,64.71,1000.22,1018.30,150,1.94,-4.00,-83,1
1617907849,64.78,1000.23,1018.30,150,1.92,-4.01,-82,1
1617907909,65.68,1000.22,1018.29,150,1.91,-3.84,-83,1
1617907969,65.49,1000.25,1018.32,150,1.90,-3.88,-82,1
1617908029,65.60,1000.28,1018.36,150,1.89,-3.87,-84,1
1617908089,65.23,1000.26,1018.33,150,1.87,-3.96,-82,1
1617908149,66.16,1000.29,1018.36,150,1.87,-3.78,-82,1
1617908209,64.68,1000.31,1018.38,150,1.85,-4.10,-83,1
1617908333,65.67,1000.31,1018.39,150,1.83,-3.91,-82,1
1617908393,66.56,1000.34,1018.41,150,1.82,-3.74,-82,1
1617908453,66.27,1000.35,1018.43,150,1.81,-3.81,-83,1
1617908513,67.22,1000.34,1018.42,150,1.79,-3.64,-81,1
1617908573,66.62,1000.40,1018.47,150,1.78,-3.77,-83,1
1617908633,67.15,1000.40,1018.47,150,1.76,-3.68,-82,1
1617908693,66.46,1000.50,1018.57,150,0.72,-4.82,-82,1
1617908753,67.24,1000.35,1018.42,150,1.73,-3.69,-83,1
1617908814,67.26,1000.38,1018.45,150,1.70,-3.72,-82,1
1617908874,66.99,1000.28,1018.36,150,1.68,-3.79,-82,1
1617908934,67.01,1000.34,1018.41,150,1.65,-3.82,-82,1
1617908994,66.87,1000.37,1018.44,150,1.63,-3.86,-81,1
1617909054,66.67,1000.38,1018.46,150,1.60,-3.93,-82,1
1617909114,67.80,1000.41,1018.49,150,1.57,-3.74,-82,1
1617909174,66.90,1000.42,1018.50,150,1.54,-3.94,-82,1
1617909234,66.85,1000.45,1018.52,150,1.51,-3.98,-82,1
1617909297,68.16,1000.46,1018.53,150,1.47,-3.76,-83,1
1617909357,67.42,1000.47,1018.55,150,1.44,-3.93,-82,1
1617909417,69.11,1000.49,1018.56,150,1.41,-3.63,-82,1
1617909477,67.47,1000.51,1018.58,150,1.38,-3.98,-82,1
1617909540,68.93,1000.50,1018.57,150,1.34,-3.73,-82,1
1617909600,69.67,1000.51,1018.58,150,1.30,-3.63,-83,1
1617909660,70.40,1000.54,1018.61,150,1.25,-3.54,-82,1
1617909720,70.04,1000.52,1018.59,150,1.22,-3.64,-83,1
1617909780,70.19,1000.57,1018.65,150,1.16,-3.67,-82,1
1617909840,71.16,1000.59,1018.66,150,1.12,-3.52,-81,1
1617909900,70.60,1000.58,1018.65,150,1.08,-3.67,-82,1
1617909960,71.18,1000.61,1018.68,150,1.03,-3.60,-83,1
1617910020,69.73,1000.61,1018.68,150,0.99,-3.92,-82,1
1617910081,70.75,1000.78,1018.85,150,0.49,-4.21,-82,1
1617910141,69.45,1000.70,1018.77,150,0.90,-4.06,-82,1
1617910201,70.11,1000.72,1018.79,150,0.86,-3.97,-82,1
1617910261,70.60,1000.69,1018.76,150,0.82,-3.92,-82,1
1617910321,69.09,1000.71,1018.79,150,0.79,-4.23,-82,1
1617910381,69.17,1000.71,1018.78,150,0.76,-4.25,-83,1
1617910441,68.93,1000.71,1018.78,150,0.72,-4.33,-83,1
1617910501,69.72,1000.72,1018.79,150,0.69,-4.21,-82,1
1617910561,68.35,1000.74,1018.81,150,0.66,-4.50,-82,1
1617910621,69.88,1000.75,1018.82,150,0.65,-4.22,-82,1
1617910681,70.15,1000.75,1018.82,150,0.63,-4.18,-82,1
1617910741,69.01,1000.75,1018.82,150,0.60,-4.43,-83,1
1617910804,70.01,1000.73,1018.80,150,0.59,-4.25,-82,1
1617910864,68.81,1000.76,1018.83,150,0.57,-4.50,-82,1
1617910924,69.37,1000.76,1018.83,150,0.56,-4.40,-82,1
1617910984,69.68,1000.77,1018.84,150,0.54,-4.36,-83,1
1617911044,69.52,1000.81,1018.89,150,0.53,-4.40,-82,1
1617911105,69.32,1000.78,1018.86,150,0.51,-4.46,-82,1
1617911165,69.55,1000.81,1018.88,150,0.50,-4.42,-82,1
1617911225,69.84,1000.83,1018.91,150,0.48,-4.39,-82,1
1617911285,71.77,1000.85,1018.92,150,0.24,-4.26,-81,1
1617911345,72.04,1000.85,1018.92,150,0.45,-4.00,-82,1
1617911405,74.51,1000.81,1018.88,150,0.43,-3.57,-82,1
1617911465,74.38,1000.89,1018.97,150,0.41,-3.62,-82,1
1617911525,74.97,1000.89,1018.97,150,0.37,-3.55,-82,1
1617911585,75.49,1000.89,1018.96,150,0.34,-3.49,-82,1
1617911645,77.04,1000.90,1018.97,150,0.30,-3.25,-82,1
1617911705,76.81,1000.90,1018.97,150,0.29,-3.30,-82,1
1617911765,78.17,1000.94,1019.01,150,0.24,-3.11,-82,1
1617911825,76.93,1000.96,1019.04,150,0.21,-3.36,-82,1
1617911885,76.31,1000.97,1019.05,150,0.09,-3.58,-82,1
1617911945,76.71,1000.99,1019.06,150,0.14,-3.47,-82,1
1617912006,76.70,1000.96,1019.03,150,0.09,-3.52,-82,1
1617912066,77.80,1000.95,1019.02,150,0.04,-3.37,-82,1
1617912126,78.53,1000.95,1019.02,150,0.00,-3.29,-82,1
1617912186,78.96,1000.98,1019.06,150,-0.05,-3.26,-82,1
1617912246,79.33,1000.98,1019.05,150,-0.08,-3.23,-83,1
1617912306,80.12,1000.96,1019.04,150,-0.12,-3.14,-82,1
1617912366,80.64,1000.97,1019.04,150,-0.16,-3.09,-82,1
1617912426,79.47,1000.78,1018.86,150,-0.20,-3.32,-82,1
1617912486,78.81,1001.01,1019.08,150,-0.23,-3.46,-82,1
1617912546,78.13,1001.01,1019.08,150,-0.28,-3.63,-82,1
1617912606,78.09,1001.03,1019.10,150,-0.32,-3.67,-83,1
1617912666,78.97,1001.03,1019.10,150,-0.36,-3.56,-82,1
1617912726,77.81,1001.03,1019.10,150,-0.40,-3.80,-82,1
1617912786,78.01,1001.06,1019.13,150,-0.43,-3.79,-84,1
1617912846,77.16,1001.09,1019.16,150,-0.47,-3.98,-82,1
1617912906,76.96,1001.09,1019.16,150,-0.50,-4.04,-82,1
1617912966,79.31,1001.11,1019.18,150,-0.53,-3.67,-82,1
1617913026,76.39,1001.12,1019.19,150,-0.56,-4.20,-82,1
1617913086,77.74,1001.12,1019.20,150,-0.58,-3.99,-82,1
1617913146,77.33,1001.13,1019.20,150,-0.61,-4.09,-82,1
1617913206,79.87,1001.13,1019.21,150,-0.62,-3.66,-82,1
1617913267,77.31,1001.16,1019.24,150,-0.64,-4.12,-82,1
1617913327,76.52,1001.16,1019.23,150,-0.65,-4.26,-82,1
1617913387,78.40,1001.19,1019.27,150,-0.67,-3.96,-81,1
1617913447,77.21,1001.18,1019.25,150,-0.69,-4.19,-81,1
1617913507,78.26,1001.23,1019.30,150,-0.70,-4.02,-81,1
1617913567,78.43,1001.22,1019.29,150,-0.71,-3.99,-83,1
1617913627,78.62,1001.21,1019.28,150,-0.73,-3.98,-83,1
1617913687,76.78,1001.22,1019.29,150,-0.75,-4.32,-82,1
1617913747,77.00,1001.18,1019.25,150,-0.77,-4.30,-82,1
1617913807,76.64,1001.20,1019.28,150,-0.78,-4.37,-82,1
1617913867,76.24,1001.19,1019.27,150,-0.80,-4.46,-83,1
1617913930,78.18,1001.15,1019.22,150,-0.81,-4.13,-82,1
1617913990,76.88,1001.17,1019.24,150,-0.82,-4.37,-82,1
1617914050,81.53,1001.13,1019.21,150,-0.83,-3.60,-82,1
1617914110,80.03,1001.17,1019.24,150,-0.85,-3.86,-81,1
1617914170,82.34,1001.14,1019.21,150,-0.86,-3.49,-82,1
1617914230,78.41,1001.20,1019.27,150,-0.88,-4.16,-82,1
1617914291,80.01,1001.18,1019.25,150,-0.89,-3.90,-82,1
1617914351,78.51,1001.18,1019.26,150,-0.91,-4.18,-82,1
1617914411,81.00,1001.15,1019.22,150,-0.92,-3.77,-81,1
1617914471,81.22,1001.20,1019.27,150,-0.94,-3.75,-81,1
1617914531,82.27,1001.20,1019.27,150,-0.95,-3.59,-80,1
1617914591,80.42,1001.24,1019.31,150,-0.98,-3.92,-82,1
1617914651,79.56,1001.25,1019.32,150,-1.00,-4.09,-83,1
1617914711,81.51,1001.23,1019.30,150,-1.01,-3.77,-82,1
1617914771,81.39,1001.24,1019.31,150,-1.02,-3.80,-82,1
1617914831,80.09,1001.26,1019.33,150,-1.04,-4.04,-83,1
1617914891,82.13,1001.23,1019.31,150,-1.06,-3.72,-82,1
1617914951,86.14,1001.23,1019.30,150,-1.06,-3.08,-81,1
1617915011,87.07,1001.26,1019.34,150,-1.07,-2.95,-83,1
1617915071,87.76,1001.27,1019.34,150,-1.08,-2.85,-82,1
1617915131,88.55,1001.28,1019.35,150,-1.07,-2.72,-82,1
1617915191,88.43,1001.31,1019.38,150,-1.08,-2.75,-83,1
1617915251,88.97,1001.33,1019.41,150,-1.08,-2.67,-82,1
1617915312,89.54,1001.33,1019.40,150,-1.08,-2.58,-82,1
1617915372,88.10,1001.32,1019.40,150,-1.07,-2.79,-82,1
1617915432,88.88,1001.32,1019.39,150,-1.08,-2.68,-82,1
1617915492,88.25,1001.33,1019.40,150,-1.08,-2.78,-82,1
1617915552,87.23,1001.34,1019.42,150,-1.08,-2.93,-82,1
1617915612,82.86,1001.39,1019.46,150,-1.08,-3.62,-81,1
1617915672,87.24,1001.41,1019.48,150,-1.08,-2.93,-81,1
1617915732,86.60,1001.41,1019.48,150,-1.10,-3.05,-82,1
1617915792,86.00,1000.78,1018.85,150,-1.11,-3.16,-81,1
1617915852,89.00,1001.41,1019.48,150,-1.12,-2.70,-82,1
1617915912,87.09,1001.48,1019.55,150,-1.13,-3.01,-82,1
1617915972,86.18,1001.46,1019.53,150,-1.16,-3.18,-81,1
1617916032,85.48,1001.48,1019.55,150,-1.18,-3.30,-82,1
1617916092,86.70,1001.44,1019.51,150,-1.20,-3.14,-82,1
1617916152,87.26,1001.49,1019.56,150,-1.23,-3.08,-82,1
1617916212,86.00,1001.50,1019.58,150,-1.26,-3.30,-82,1
1617916272,86.00,1001.52,1019.59,150,-1.28,-3.32,-81,1
1617916332,85.41,1001.59,1019.66,150,-1.31,-3.44,-81,1
1617916392,86.71,1001.46,1019.53,150,-1.33,-3.26,-82,1
1617916452,87.34,1001.57,1019.64,150,-1.36,-3.19,-82,1
1617916513,88.97,1001.61,1019.68,150,-1.38,-2.96,-82,1
1617916573,89.13,1001.63,1019.70,150,-1.42,-2.98,-82,1
1617916633,89.40,1001.61,1019.68,150,-1.46,-2.98,-83,1
1617916693,87.99,1001.62,1019.70,150,-1.48,-3.21,-81,1
1617916753,89.40,1001.63,1019.71,150,-1.51,-3.03,-82,1
1617916813,90.41,1001.64,1019.71,150,-1.54,-2.91,-83,1
1617916873,89.76,1001.68,1019.75,150,-1.56,-3.02,-81,1
1617916933,91.30,1001.66,1019.74,150,-1.58,-2.81,-82,1
1617916993,92.73,1001.63,1019.70,150,-1.59,-2.62,-82,1
1617917053,88.35,1001.68,1019.76,150,-1.61,-3.29,-82,1
1617917113,91.23,1001.66,1019.73,150,-1.61,-2.86,-82,1
1617917173,92.89,1001.68,1019.75,150,-1.61,-2.61,-82,1
1617917233,92.25,1001.66,1019.73,150,-1.62,-2.72,-82,1
1617917293,92.77,1001.68,1019.76,150,-1.64,-2.66,-82,1
1617917353,93.61,1001.69,1019.76,150,-1.65,-2.55,-82,1
1617917413,93.57,1001.72,1019.79,150,-1.65,-2.55,-82,1
1617917473,94.07,1001.73,1019.81,150,-1.65,-2.48,-82,1
1617917533,94.24,1001.74,1019.81,150,-1.66,-2.47,-82,1
1617917593,92.66,1001.73,1019.80,150,-1.67,-2.71,-82,1
1617917653,90.81,1001.79,1019.86,150,-1.68,-2.99,-82,1
1617917713,91.49,1001.77,1019.84,150,-1.69,-2.90,-82,1
1617917773,88.64,1001.79,1019.87,150,-1.71,-3.34,-82,1
1617917833,88.99,1001.80,1019.87,150,-1.72,-3.30,-82,1
1617917893,88.33,1001.79,1019.86,150,-1.73,-3.41,-82,1
1617917954,89.83,1001.81,1019.88,150,-1.75,-3.20,-82,1
1617918014,90.39,1001.70,1019.77,150,-1.77,-3.14,-80,1
1617918074,87.65,1001.84,1019.91,150,-1.78,-3.56,-82,1
1617918134,90.67,1001.83,1019.90,150,-1.79,-3.12,-82,1
1617918194,90.79,1001.86,1019.93,150,-1.80,-3.11,-82,1
1617918254,90.42,1001.86,1019.94,150,-1.82,-3.18,-81,1
1617918314,88.82,1001.88,1019.96,150,-1.85,-3.45,-83,1
1617918374,87.08,1001.92,1019.99,150,-1.86,-3.73,-82,1
1617918434,87.20,1001.95,1020.02,150,-1.87,-3.72,-82,1
1617918494,87.42,1001.95,1020.03,150,-1.89,-3.70,-82,1
1617918554,87.28,1001.98,1020.05,150,-1.91,-3.75,-82,1
1617918614,88.99,1001.97,1020.05,150,-1.92,-3.50,-81,1
1617918674,93.21,1001.96,1020.03,150,-1.93,-2.88,-82,1
1617918734,90.38,1002.02,1020.10,150,-1.95,-3.32,-82,1
1617918794,90.17,1002.03,1020.10,150,-1.96,-3.36,-82,1
1617918854,90.95,1002.02,1020.09,150,-1.97,-3.25,-82,1
1617918914,92.69,1002.04,1020.12,150,-1.98,-3.01,-82,1
1617918974,91.17,1002.04,1020.11,150,-1.99,-3.24,-82,1
1617919034,93.89,1002.04,1020.11,150,-1.99,-2.85,-81,1
1617919094,94.76,1002.05,1020.12,150,-2.01,-2.74,-82,1
1617919154,94.40,1002.07,1020.14,150,-2.01,-2.79,-82,1
1617919215,94.24,1002.08,1020.15,150,-2.02,-2.83,-82,1
1617919275,93.24,1002.10,1020.17,150,-2.03,-2.98,-82,1
1617919335,95.37,1002.12,1020.20,150,-2.03,-2.68,-82,1
1617919395,95.74,1002.13,1020.20,150,-2.03,-2.62,-82,1
1617919455,96.09,1002.15,1020.23,150,-2.03,-2.57,-82,1
1617919515,92.94,1002.17,1020.24,150,-2.04,-3.03,-82,1
1617919575,93.07,1002.20,1020.27,150,-2.04,-3.01,-82,1
1617919635,92.30,1002.20,1020.27,150,-2.05,-3.14,-82,1
1617919695,93.04,1002.23,1020.30,150,-2.06,-3.04,-81,1
1617919755,96.67,1002.20,1020.27,150,-2.06,-2.52,-82,1
1617919815,95.70,1002.22,1020.29,150,-2.07,-2.67,-82,1
1617919875,94.31,1002.23,1020.31,150,-2.08,-2.87,-82,1
1617919935,91.90,1002.25,1020.32,150,-2.09,-3.23,-82,1
1617919995,91.72,1002.27,1020.34,150,-2.10,-3.27,-82,1
1617920055,90.42,1002.29,1020.36,150,-2.12,-3.48,-82,1
1617920115,90.67,1002.24,1020.32,150,-2.13,-3.45,-82,1
1617920175,91.85,1002.24,1020.31,150,-2.14,-3.29,-83,1
1617920235,92.90,1002.24,1020.31,150,-2.16,-3.16,-83,1
1617920295,94.85,1002.24,1020.31,150,-2.17,-2.89,-82,1
1617920355,92.84,1002.23,1020.30,150,-2.19,-3.20,-83,1
1617920415,89.41,1002.27,1020.34,150,-2.21,-3.72,-82,1
1617920476,91.04,1002.28,1020.35,150,-2.22,-3.49,-82,1
1617920536,93.64,1002.27,1020.34,150,-2.23,-3.12,-83,1
1617920596,94.29,1002.29,1020.37,150,-2.23,-3.03,-82,1
1617920656,95.43,1002.29,1020.36,150,-2.24,-2.88,-82,1
1617920716,94.91,1002.04,1020.11,150,-2.25,-2.96,-82,1
1617920776,98.25,1002.30,1020.37,150,-2.24,-2.48,-82,1
1617920836,99.90,1002.27,1020.35,150,-2.23,-2.25,-82,1
1617920896,98.75,1002.28,1020.36,150,-2.25,-2.43,-81,1
1617920956,97.79,1002.29,1020.36,150,-2.25,-2.56,-82,1
1617921016,98.00,1002.31,1020.38,150,-2.24,-2.52,-82,1
1617921076,96.08,1002.31,1020.38,150,-2.25,-2.80,-82,1
1617921136,91.78,1002.26,1020.33,150,-2.27,-3.43,-82,1
1617921196,93.15,1002.29,1020.37,150,-2.26,-3.22,-82,1
1617921256,93.08,1002.31,1020.39,150,-2.26,-3.23,-81,1
1617921316,93.47,1002.28,1020.35,150,-2.28,-3.19,-83,1
1617921376,95.34,1002.29,1020.37,150,-2.29,-2.94,-83,1
1617921436,95.65,1002.33,1020.40,150,-2.29,-2.89,-82,1
1617921496,98.09,1002.31,1020.39,150,-2.29,-2.55,-82,1
1617921556,98.18,1002.35,1020.42,150,-2.30,-2.55,-82,1
1617921616,94.57,1002.38,1020.45,150,-2.31,-3.07,-83,1
1617921676,95.46,1002.42,1020.49,150,-2.31,-2.94,-83,1
1617921736,96.64,1002.44,1020.51,150,-2.32,-2.79,-82,1
1617921797,93.04,1002.46,1020.53,150,-2.34,-3.32,-82,1
1617921857,91.14,1002.42,1020.49,150,-2.35,-3.60,-82,1
1617921917,92.36,1002.44,1020.51,150,-2.40,-3.47,-82,1
1617921977,95.45,1002.41,1020.48,150,-2.35,-2.98,-82,1
1617922037,94.62,1002.38,1020.45,150,-2.36,-3.11,-82,1
1617922097,95.37,1002.40,1020.47,150,-2.36,-3.00,-82,1
1617922157,93.98,1002.38,1020.45,150,-2.37,-3.21,-82,1
1617922217,95.69,1002.39,1020.47,150,-2.36,-2.96,-83,1
1617922277,91.42,1002.44,1020.52,150,-2.38,-3.59,-83,1
1617922337,96.37,1002.44,1020.51,150,-2.35,-2.85,-82,1
1617922397,100.00,1002.42,1020.49,150,-2.34,-2.35,-82,1
1617922457,96.83,1002.44,1020.51,150,-2.36,-2.80,-82,1
1617922517,96.39,1002.40,1020.48,150,-2.36,-2.86,-82,1
1617922577,93.18,1002.44,1020.51,150,-2.37,-3.33,-82,1
1617922637,93.77,1002.43,1020.50,150,-2.35,-3.22,-83,1
1617922697,93.98,1002.42,1020.49,150,-2.36,-3.20,-82,1
1617922757,93.75,1002.44,1020.52,150,-2.35,-3.22,-81,1
1617922817,92.53,1002.50,1020.58,150,-2.35,-3.40,-83,1
1617922877,94.82,1002.54,1020.61,150,-2.33,-3.05,-81,1
1617922937,93.16,1002.57,1020.64,150,-2.33,-3.29,-83,1
1617922997,91.45,1002.54,1020.61,150,-2.33,-3.54,-83,1
1617923057,91.97,1002.55,1020.62,150,-2.32,-3.45,-82,1
1617923117,94.39,1002.52,1020.59,150,-2.31,-3.09,-82,1
1617923178,99.29,1002.50,1020.57,150,-2.29,-2.39,-82,1
1617923238,92.61,1002.55,1020.63,150,-2.31,-3.35,-83,1
1617923298,93.24,1002.56,1020.63,150,-2.31,-3.26,-82,1
1617923358,90.99,1002.54,1020.61,150,-2.31,-3.58,-83,1
1617923418,90.29,1002.57,1020.65,150,-2.31,-3.69,-82,1
1617923478,92.25,1002.59,1020.67,150,-2.30,-3.39,-82,1
1617923538,94.13,1002.63,1020.70,150,-2.29,-3.11,-82,1
1617923598,94.27,1002.61,1020.68,150,-2.29,-3.09,-82,1
1617923658,93.29,1002.64,1020.71,150,-2.28,-3.22,-83,1
1617923718,92.67,1002.64,1020.72,150,-2.28,-3.31,-82,1
1617923778,94.56,1002.67,1020.74,150,-2.26,-3.02,-82,1
1617923838,92.59,1002.62,1020.70,150,-2.27,-3.31,-82,1
1617923898,91.15,1002.64,1020.71,150,-2.26,-3.51,-81,1
1617923958,95.03,1002.63,1020.70,150,-2.24,-2.93,-81,1
1617924018,96.58,1002.64,1020.72,150,-2.23,-2.70,-82,1
1617924078,94.31,1002.63,1020.71,150,-2.22,-3.01,-82,1
1617924138,93.00,1002.62,1020.70,150,-2.22,-3.20,-83,1
1617924198,91.25,1002.64,1020.72,150,-2.21,-3.45,-82,1
1617924258,95.48,1002.66,1020.74,150,-2.23,-2.86,-83,1
1617924318,91.70,1002.70,1020.77,150,-2.18,-3.35,-82,1
1617924378,95.01,1002.68,1020.75,150,-2.14,-2.83,-82,1
1617924438,94.17,1002.66,1020.73,150,-2.13,-2.95,-82,1
1617924498,96.57,1002.71,1020.78,150,-2.08,-2.56,-82,1
1617924559,94.68,1002.70,1020.77,150,-2.18,-2.92,-82,1
1617924619,100.00,1002.64,1020.71,150,-2.01,-2.01,-82,1
1617924679,95.43,1002.66,1020.73,150,-2.01,-2.65,-83,1
1617924739,95.39,1002.65,1020.73,150,-1.97,-2.61,-82,1
1617924799,96.64,1002.65,1020.72,150,-1.93,-2.40,-83,1
1617924859,96.05,1002.68,1020.76,150,-1.89,-2.44,-83,1
1617924919,100.00,1002.71,1020.78,150,-1.86,-1.86,-82,1
1617924979,100.00,1002.72,1020.79,150,-1.82,-1.82,-82,1
1617925039,96.66,1002.70,1020.77,150,-1.80,-2.26,-83,1
1617925099,96.26,1002.72,1020.79,150,-1.76,-2.28,-82,1
1617925159,99.91,1002.71,1020.78,150,-1.72,-1.74,-81,1
1617925219,100.00,1002.71,1020.79,150,-1.69,-1.69,-83,1
1617925279,100.00,1002.74,1020.81,150,-1.66,-1.66,-82,1
1617925339,100.00,1002.77,1020.84,150,-1.61,-1.61,-82,1
1617925399,100.00,1002.77,1020.84,150,-1.59,-1.59,-82,1
1617925459,100.00,1002.76,1020.83,150,-1.57,-1.57,-82,1
1617925519,97.03,1002.76,1020.83,150,-1.54,-1.95,-83,1
1617925579,99.19,1002.74,1020.81,150,-1.50,-1.61,-82,1
1617925639,100.00,1002.47,1020.54,150,-1.44,-1.44,-82,1
1617925699,100.00,1002.76,1020.83,150,-1.41,-1.41,-82,1
1617925759,100.00,1002.76,1020.83,150,-1.40,-1.40,-82,1
1617925819,99.84,1002.78,1020.85,150,-1.37,-1.40,-83,1
1617925879,100.00,1002.77,1020.84,150,-1.31,-1.31,-82,1
1617925939,100.00,1002.81,1020.88,150,-1.27,-1.27,-82,1
1617926000,100.00,1002.82,1020.89,150,-1.29,-1.29,-82,1
1617926060,100.00,1002.85,1020.92,150,-1.24,-1.24,-82,1
1617926120,100.00,1002.90,1020.97,150,-1.23,-1.23,-82,1
1617926180,100.00,1002.91,1020.99,150,-1.22,-1.22,-83,1
1617926240,100.00,1002.90,1020.97,150,-1.20,-1.20,-83,1
1617926300,100.00,1002.94,1021.02,150,-1.19,-1.19,-86,1
1617926360,100.00,1002.91,1020.98,150,-1.17,-1.17,-83,1
1617926420,100.00,1002.91,1020.98,150,-1.17,-1.17,-82,1
1617926480,100.00,1002.89,1020.96,150,-1.16,-1.16,-83,1
1617926540,100.00,1002.94,1021.02,150,-1.14,-1.14,-82,1
1617926600,100.00,1002.97,1021.04,150,-1.10,-1.10,-83,1
1617926660,100.00,1002.97,1021.04,150,-1.09,-1.09,-82,1
1617926720,100.00,1002.96,1021.03,150,-1.08,-1.08,-83,1
1617926780,100.00,1002.96,1021.03,150,-1.07,-1.07,-81,1
1617926840,100.00,1002.94,1021.01,150,-1.06,-1.06,-81,1
1617926900,100.00,1002.92,1020.99,150,-1.05,-1.05,-82,1
1617926960,100.00,1002.90,1020.97,150,-1.04,-1.04,-82,1
1617927020,100.00,1002.95,1021.02,150,-1.04,-1.04,-82,1
1617927080,100.00,1002.92,1020.99,150,-0.99,-0.99,-83,1
1617927140,100.00,1002.94,1021.02,150,-0.98,-0.98,-82,1
1617927200,100.00,1002.96,1021.04,150,-0.99,-0.99,-82,1
1617927260,100.00,1002.99,1021.06,150,-0.96,-0.96,-83,1
1617927320,100.00,1002.96,1021.03,150,-0.93,-0.93,-83,1
1617927380,100.00,1002.75,1020.82,150,-0.95,-0.95,-83,1
1617927441,100.00,1003.00,1021.07,150,-0.93,-0.93,-82,1
1617927501,100.00,1003.03,1021.10,150,-0.92,-0.92,-82,1
1617927561,100.00,1003.04,1021.11,150,-0.91,-0.91,-82,1
1617927621,100.00,1003.07,1021.14,150,-0.90,-0.90,-82,1
1617927681,100.00,1003.05,1021.12,150,-0.90,-0.90,-82,1
1617927741,100.00,1003.04,1021.12,150,-0.88,-0.88,-83,1
1617927801,100.00,1003.07,1021.14,150,-0.91,-0.91,-82,1
1617927861,100.00,1003.06,1021.13,150,-0.90,-0.90,-82,1
1617927921,100.00,1003.05,1021.13,150,-0.90,-0.90,-82,1
1617927981,100.00,1003.04,1021.12,150,-0.90,-0.90,-83,1
1617928041,100.00,1003.03,1021.11,150,-0.91,-0.91,-83,1
1617928101,100.00,1003.08,1021.15,150,-0.94,-0.94,-82,1
1617928161,100.00,1003.07,1021.14,150,-0.94,-0.94,-82,1
1617928221,100.00,1003.03,1021.11,150,-0.97,-0.97,-82,1
1617928281,100.00,1003.04,1021.11,150,-0.98,-0.98,-82,1
1617928341,100.00,1003.06,1021.13,150,-0.99,-0.99,-83,1
1617928401,100.00,1003.05,1021.13,150,-1.01,-1.01,-82,1
1617928461,100.00,1003.03,1021.10,150,-1.02,-1.02,-82,1
1617928521,100.00,1003.04,1021.12,150,-1.04,-1.04,-81,1
1617928581,100.00,1003.10,1021.17,150,-1.06,-1.06,-82,1
1617928642,100.00,1003.09,1021.16,150,-1.09,-1.09,-83,1
1617928702,100.00,1003.12,1021.20,150,-1.10,-1.10,-83,1
1617928762,100.00,1003.13,1021.21,150,-1.12,-1.12,-83,1
1617928822,100.00,1003.13,1021.20,150,-1.14,-1.14,-82,1
1617928882,100.00,1003.17,1021.24,150,-1.17,-1.17,-82,1
1617928942,100.00,1003.19,1021.26,150,-1.18,-1.18,-82,1
1617929002,100.00,1003.15,1021.22,150,-1.19,-1.19,-82,1
1617929062,99.72,1003.19,1021.26,150,-1.22,-1.26,-82,1
1617929122,100.00,1003.22,1021.30,150,-1.22,-1.22,-82,1
1617929182,100.00,1003.22,1021.29,150,-1.23,-1.23,-82,1
1617929242,100.00,1003.23,1021.31,150,-1.25,-1.25,-83,1
1617929302,100.00,1003.28,1021.35,150,-1.27,-1.27,-82,1
1617929362,100.00,1001.98,1020.05,150,-1.27,-1.27,-83,1
1617929422,100.00,1003.28,1021.35,150,-1.29,-1.29,-82,1
1617929482,100.00,1003.20,1021.27,150,-1.30,-1.30,-82,1
1617929542,100.00,1003.24,1021.31,150,-1.33,-1.33,-82,1
1617929602,100.00,1003.23,1021.31,150,-1.34,-1.34,-82,1
1617929662,100.00,1003.26,1021.33,150,-1.36,-1.36,-83,1
1617929722,100.00,1003.29,1021.36,150,-1.38,-1.38,-83,1
1617929782,100.00,1003.30,1021.37,150,-1.40,-1.40,-81,1
1617929842,100.00,1003.31,1021.38,150,-1.40,-1.40,-82,1
1617929902,100.00,1003.29,1021.36,150,-1.42,-1.42,-82,1
1617929962,100.00,1003.28,1021.36,150,-1.46,-1.46,-82,1
1617930023,100.00,1003.28,1021.35,150,-1.46,-1.46,-82,1
1617930083,100.00,1003.28,1021.36,150,-1.48,-1.48,-83,1
1617930143,100.00,1003.28,1021.35,150,-1.49,-1.49,-82,1
1617930203,98.94,1003.29,1021.36,150,-1.52,-1.67,-83,1
1617930263,100.00,1003.30,1021.38,150,-1.51,-1.51,-82,1
1617930323,100.00,1003.28,1021.35,150,-1.53,-1.53,-82,1
1617930383,100.00,1003.28,1021.35,150,-1.54,-1.54,-82,1
1617930443,100.00,1003.27,1021.34,150,-1.56,-1.56,-82,1
1617930503,100.00,1003.26,1021.33,150,-1.56,-1.56,-82,1
1617930563,100.00,1003.24,1021.31,150,-1.58,-1.58,-82,1
1617930623,100.00,1003.24,1021.31,150,-1.59,-1.59,-82,1
1617930683,100.00,1003.26,1021.33,150,-1.61,-1.61,-82,1
1617930743,100.00,1003.27,1021.34,150,-1.63,-1.63,-83,1
1617930803,100.00,1003.21,1021.28,150,-1.64,-1.64,-83,1
1617930863,100.00,1003.24,1021.31,150,-1.64,-1.64,-83,1
1617930923,100.00,1003.27,1021.35,150,-1.66,-1.66,-82,1
1617930983,100.00,1003.33,1021.40,150,-1.68,-1.68,-83,1
1617931043,100.00,1003.32,1021.39,150,-1.68,-1.68,-83,1
1617931103,100.00,1003.28,1021.35,150,-1.70,-1.70,-83,1
1617931163,100.00,1003.30,1021.38,150,-1.86,-1.86,-82,1
1617931223,100.00,1003.31,1021.38,150,-1.71,-1.71,-82,1
1617931283,100.00,1003.29,1021.36,150,-1.71,-1.71,-83,1
1617931343,100.00,1003.31,1021.38,150,-1.72,-1.72,-82,1
1617931404,100.00,1003.31,1021.39,150,-1.73,-1.73,-82,1
1617931464,100.00,1003.38,1021.45,150,-1.72,-1.72,-82,1
1617931524,100.00,1003.36,1021.43,150,-1.71,-1.71,-82,1
1617931584,100.00,1003.39,1021.46,150,-1.73,-1.73,-84,1
1617931644,100.00,1003.40,1021.47,150,-1.73,-1.73,-83,1
1617931704,100.00,1003.41,1021.48,150,-1.73,-1.73,-83,1
1617931764,100.00,1003.38,1021.45,150,-1.81,-1.81,-82,1
1617931824,100.00,1003.40,1021.48,150,-1.71,-1.71,-82,1
1617931884,100.00,1003.40,1021.47,150,-1.66,-1.66,-83,1
1617931944,100.00,1003.40,1021.47,150,-1.67,-1.67,-82,1
1617932004,100.00,1003.42,1021.49,150,-1.66,-1.66,-81,1
1617932064,100.00,1003.43,1021.50,150,-1.66,-1.66,-82,1
1617932124,100.00,1003.44,1021.51,150,-1.64,-1.64,-82,1
1617932184,100.00,1003.41,1021.48,150,-1.62,-1.62,-82,1
1617932245,100.00,1003.43,1021.50,150,-1.63,-1.63,-83,1
1617932305,100.00,1003.47,1021.54,150,-1.63,-1.63,-82,1
1617932365,100.00,1003.43,1021.50,150,-1.60,-1.60,-83,1
1617932425,100.00,1003.46,1021.53,150,-1.60,-1.60,-82,1
1617932485,100.00,1003.43,1021.50,150,-1.54,-1.54,-83,1
1617932545,100.00,1003.45,1021.53,150,-1.59,-1.59,-83,1
1617932605,100.00,1003.44,1021.51,150,-1.56,-1.56,-82,1
1617932665,100.00,1003.42,1021.49,150,-1.54,-1.54,-82,1
1617932725,100.00,1003.45,1021.53,150,-1.51,-1.51,-82,1
1617932785,100.00,1003.44,1021.51,150,-1.49,-1.49,-83,1
1617932845,100.00,1003.46,1021.53,150,-1.46,-1.46,-85,1
1617932905,100.00,1003.45,1021.53,150,-1.44,-1.44,-82,1
1617932965,100.00,1003.51,1021.58,150,-1.42,-1.42,-82,1
1617933025,100.00,1003.51,1021.59,150,-1.35,-1.35,-83,1
1617933085,100.00,1003.50,1021.57,150,-1.34,-1.34,-84,1
1617933145,100.00,1003.47,1021.55,150,-1.28,-1.28,-82,1
1617933205,100.00,1003.50,1021.57,150,-1.25,-1.25,-82,1
1617933265,100.00,1003.50,1021.57,150,-1.20,-1.20,-82,1
1617933325,100.00,1003.51,1021.58,150,-1.17,-1.17,-83,1
1617933385,100.00,1003.54,1021.61,150,-1.14,-1.14,-82,1
1617933445,100.00,1003.53,1021.60,150,-1.10,-1.10,-80,1
1617933505,100.00,1003.52,1021.59,150,-1.06,-1.06,-83,1
1617933565,100.00,1003.51,1021.58,150,-1.02,-1.02,-84,1
1617933626,100.00,1003.57,1021.64,150,-1.00,-1.00,-84,1
1617933686,100.00,1003.52,1021.60,150,-0.94,-0.94,-85,1
1617933746,100.00,1003.49,1021.56,150,-0.90,-0.90,-82,1
1617933806,100.00,1003.47,1021.54,150,-0.87,-0.87,-82,1
1617933866,100.00,1003.45,1021.52,150,-0.85,-0.85,-83,1
1617933926,100.00,1003.47,1021.54,150,-0.79,-0.79,-83,1
1617933986,100.00,1003.45,1021.52,150,-0.78,-0.78,-82,1
1617934046,100.00,1003.48,1021.55,150,-0.74,-0.74,-82,1
1617934106,100.00,1003.45,1021.53,150,-0.72,-0.72,-82,1
1617934166,100.00,1003.44,1021.52,150,-0.71,-0.71,-82,1
1617934226,100.00,1003.48,1021.55,150,-0.66,-0.66,-82,1
1617934286,100.00,1003.48,1021.55,150,-0.64,-0.64,-82,1
1617934346,100.00,1003.47,1021.55,150,-0.61,-0.61,-82,1
1617934406,100.00,1003.45,1021.52,150,-0.60,-0.60,-82,1
1617934466,100.00,1003.48,1021.55,150,-0.56,-0.56,-82,1
1617934526,100.00,1003.47,1021.55,150,-0.53,-0.53,-83,1
1617934586,100.00,1003.50,1021.57,150,-0.50,-0.50,-82,1
1617934646,100.00,1003.48,1021.56,150,-0.49,-0.49,-84,1
1617934706,100.00,1003.47,1021.54,150,-0.48,-0.48,-83,1
1617934766,100.00,1003.47,1021.54,150,-0.45,-0.45,-82,1
1617934826,100.00,1003.51,1021.58,150,-0.44,-0.44,-84,1
1617934886,100.00,1003.28,1021.36,150,-0.40,-0.40,-82,1
1617934947,100.00,1003.57,1021.64,150,-0.38,-0.38,-82,1
1617935007,100.00,1003.54,1021.62,150,-0.36,-0.36,-82,1
1617935067,100.00,1003.57,1021.64,150,-0.34,-0.34,-82,1
1617935127,100.00,1003.60,1021.67,150,-0.31,-0.31,-82,1
1617935187,100.00,1003.63,1021.70,150,-0.29,-0.29,-82,1
1617935247,100.00,1003.64,1021.71,150,-0.28,-0.28,-82,1
1617935307,100.00,1003.60,1021.68,150,-0.25,-0.25,-82,1
1617935367,100.00,1003.59,1021.66,150,-0.24,-0.24,-82,1
1617935427,100.00,1003.59,1021.66,150,-0.23,-0.23,-82,1
1617935487,100.00,1003.58,1021.65,150,-0.21,-0.21,-82,1
1617935547,100.00,1003.60,1021.68,150,-0.20,-0.20,-82,1
1617935607,100.00,1003.63,1021.70,150,-0.18,-0.18,-81,1
1617935667,100.00,1003.66,1021.73,150,-0.15,-0.15,-82,1
1617935727,100.00,1003.65,1021.72,150,-0.14,-0.14,-82,1
1617935787,100.00,1003.68,1021.75,150,-0.12,-0.12,-83,1
1617935847,100.00,1003.72,1021.79,150,-0.11,-0.11,-82,1
1617935907,100.00,1003.71,1021.79,150,-0.09,-0.09,-81,1
1617935967,100.00,1003.70,1021.77,150,-0.09,-0.09,-82,1
1617936027,100.00,1003.75,1021.82,150,-0.08,-0.08,-82,1
1617936087,100.00,1003.73,1021.80,150,-0.12,-0.12,-83,1
1617936147,100.00,1003.75,1021.82,150,-0.06,-0.06,-82,1
1617936207,100.00,1003.77,1021.84,150,-0.05,-0.05,-81,1
1617936267,100.00,1003.81,1021.88,150,-0.04,-0.04,-82,1
1617936328,100.00,1003.78,1021.86,150,-0.02,-0.02,-82,1
1617936388,100.00,1003.81,1021.88,150,-0.02,-0.02,-82,1
1617936448,100.00,1003.77,1021.84,150,-0.01,-0.01,-82,1
1617936508,100.00,1003.78,1021.85,150,0.00,-0.00,-82,1
1617936568,100.00,1003.79,1021.87,150,0.00,-0.00,-81,1
1617936628,100.00,1003.80,1021.88,150,-0.01,-0.01,-81,1
1617936688,100.00,1003.82,1021.89,150,-0.01,-0.01,-81,1
1617936748,100.00,1003.78,1021.85,150,-0.01,-0.01,-82,1
1617936808,100.00,1003.80,1021.87,150,-0.01,-0.01,-81,1
1617936868,100.00,1003.81,1021.88,150,-0.02,-0.02,-82,1
1617936928,100.00,1003.83,1021.90,150,-0.02,-0.02,-82,1
1617936988,100.00,1003.85,1021.92,150,-0.03,-0.03,-82,1
1617937048,100.00,1003.83,1021.90,150,-0.05,-0.05,-82,1
1617937108,100.00,1003.82,1021.89,150,-0.06,-0.06,-82,1
1617937168,100.00,1003.78,1021.85,150,-0.07,-0.07,-82,1
1617937228,100.00,1003.79,1021.86,150,-0.08,-0.08,-83,1
1617937288,100.00,1003.76,1021.83,150,-0.09,-0.09,-82,1
1617937348,100.00,1003.80,1021.87,150,-0.11,-0.11,-82,1
1617937408,100.00,1003.81,1021.89,150,-0.12,-0.12,-82,1
1617937468,100.00,1003.78,1021.85,150,-0.14,-0.14,-82,1
1617937528,100.00,1003.81,1021.89,150,-0.15,-0.15,-82,1
1617937589,100.00,1003.85,1021.92,150,-0.16,-0.16,-85,1
1617937649,100.00,1003.83,1021.90,150,-0.18,-0.18,-82,1
1617937709,100.00,1003.85,1021.92,150,-0.19,-0.19,-81,1
1617937769,100.00,1003.83,1021.90,150,-0.22,-0.22,-81,1
1617937829,100.00,1003.90,1021.97,150,-0.25,-0.25,-83,1
1617937889,100.00,1003.87,1021.95,150,-0.27,-0.27,-83,1
1617937949,100.00,1003.87,1021.94,150,-0.30,-0.30,-83,1
1617938009,100.00,1003.88,1021.95,150,-0.33,-0.33,-83,1
1617938069,100.00,1003.85,1021.92,150,-0.36,-0.36,-82,1
1617938129,100.00,1003.86,1021.93,150,-0.38,-0.38,-82,1
1617938189,100.00,1003.89,1021.96,150,-0.41,-0.41,-82,1
1617938249,100.00,1003.88,1021.96,150,-0.43,-0.43,-83,1
1617938309,100.00,1003.86,1021.93,150,-0.46,-0.46,-83,1
1617938369,100.00,1003.90,1021.97,150,-0.49,-0.49,-82,1
1617938429,100.00,1003.89,1021.96,150,-0.52,-0.52,-81,1
1617938489,100.00,1003.86,1021.93,150,-0.58,-0.58,-83,1
1617938549,100.00,1003.85,1021.92,150,-0.56,-0.56,-81,1
1617938609,100.00,1003.80,1021.87,150,-0.57,-0.57,-83,1
1617938669,100.00,1003.83,1021.90,150,-0.75,-0.75,-83,1
1617938730,100.00,1003.81,1021.88,150,-0.62,-0.62,-82,1
1617938790,100.00,1003.85,1021.92,150,-0.66,-0.66,-82,1
1617938850,100.00,1003.79,1021.86,150,-0.70,-0.70,-81,1
1617938910,100.00,1003.80,1021.87,150,-0.76,-0.76,-83,1
1617938970,100.00,1003.83,1021.90,150,-0.74,-0.74,-83,1
1617939030,100.00,1003.21,1021.28,150,-0.77,-0.77,-82,1
1617939090,100.00,1003.84,1021.91,150,-0.81,-0.81,-82,1
1617939150,100.00,1003.83,1021.90,150,-0.84,-0.84,-82,1
1617939210,100.00,1003.86,1021.93,150,-0.86,-0.86,-82,1
1617939270,100.00,1003.84,1021.91,150,-0.89,-0.89,-82,1
1617939330,100.00,1003.87,1021.95,150,-0.93,-0.93,-82,1
1617939390,100.00,1003.89,1021.96,150,-0.95,-0.95,-83,1
1617939450,100.00,1003.87,1021.94,150,-0.99,-0.99,-83,1
1617939510,100.00,1003.89,1021.96,150,-1.01,-1.01,-82,1
1617939570,100.00,1003.90,1021.97,150,-1.02,-1.02,-83,1
1617939630,100.00,1003.87,1021.94,150,-1.05,-1.05,-83,1
1617939690,100.00,1003.91,1021.99,150,-1.06,-1.06,-83,1
1617939750,100.00,1003.90,1021.97,150,-1.09,-1.09,-82,1
1617939810,100.00,1003.87,1021.95,150,-1.10,-1.10,-83,1
1617939871,100.00,1003.93,1022.01,150,-1.12,-1.12,-83,1
1617939931,100.00,1003.90,1021.97,150,-1.13,-1.13,-83,1
1617939991,100.00,1003.92,1021.99,150,-1.16,-1.16,-83,1
1617940051,100.00,1003.94,1022.01,150,-1.15,-1.15,-82,1
1617940111,100.00,1003.91,1021.98,150,-1.16,-1.16,-82,1
1617940171,100.00,1003.89,1021.97,150,-1.17,-1.17,-83,1
1617940231,100.00,1003.95,1022.02,150,-1.18,-1.18,-83,1
1617940291,100.00,1003.96,1022.03,150,-1.19,-1.19,-83,1
1617940351,100.00,1003.95,1022.02,150,-1.20,-1.20,-83,1
1617940411,100.00,1003.92,1021.99,150,-1.21,-1.21,-83,1
1617940471,100.00,1003.95,1022.02,150,-1.22,-1.22,-83,1
1617940531,100.00,1003.97,1022.04,150,-1.23,-1.23,-84,1
1617940591,100.00,1004.03,1022.10,150,-1.23,-1.23,-83,1
1617940651,100.00,1004.02,1022.09,150,-1.26,-1.26,-83,1
1617940711,100.00,1003.98,1022.05,150,-1.25,-1.25,-83,1
1617940771,100.00,1003.96,1022.03,150,-1.26,-1.26,-83,1
1617940831,100.00,1004.00,1022.07,150,-1.25,-1.25,-83,1
1617940891,100.00,1004.01,1022.08,150,-1.27,-1.27,-83,1
1617940952,100.00,1003.99,1022.06,150,-1.27,-1.27,-83,1
1617941012,100.00,1003.99,1022.06,150,-1.28,-1.28,-82,1
1617941072,100.00,1003.71,1021.78,150,-1.27,-1.27,-83,1
1617941132,100.00,1004.00,1022.07,150,-1.26,-1.26,-83,1
1617941192,100.00,1003.95,1022.03,150,-1.26,-1.26,-84,1
1617941252,100.00,1003.93,1022.01,150,-1.25,-1.25,-83,1
1617941312,100.00,1003.99,1022.06,150,-1.25,-1.25,-83,1
1617941372,100.00,1003.96,1022.04,150,-1.24,-1.24,-84,1
1617941432,100.00,1003.95,1022.02,150,-1.23,-1.23,-83,1
1617941492,100.00,1003.96,1022.03,150,-1.21,-1.21,-83,1
1617941552,100.00,1003.97,1022.04,150,-1.20,-1.20,-83,1
1617941612,100.00,1004.02,1022.09,150,-1.18,-1.18,-83,1
1617941672,100.00,1003.97,1022.04,150,-1.16,-1.16,-82,1
1617941732,100.00,1003.98,1022.05,150,-1.13,-1.13,-83,1
1617941792,100.00,1003.99,1022.06,150,-1.13,-1.13,-82,1
1617941852,100.00,1004.01,1022.08,150,-1.10,-1.10,-83,1
1617941912,100.00,1003.99,1022.06,150,-1.08,-1.08,-83,1
1617941972,100.00,1004.00,1022.07,150,-1.05,-1.05,-83,1
1617942032,100.00,1003.99,1022.06,150,-1.03,-1.03,-81,1
1617942092,100.00,1003.98,1022.06,150,-1.00,-1.00,-82,1
1617942152,100.00,1004.02,1022.09,150,-0.96,-0.96,-82,1
1617942212,100.00,1004.04,1022.11,150,-0.93,-0.93,-82,1
1617942273,100.00,1004.05,1022.13,150,-0.89,-0.89,-82,1
1617942350,100.00,1004.07,1022.14,150,-0.86,-0.86,-82,1
1617942396,100.00,1004.07,1022.14,150,-0.83,-0.83,-83,1
1617942456,100.00,1004.07,1022.14,150,-0.79,-0.79,-82,1
1617942516,100.00,1004.06,1022.13,150,-0.75,-0.75,-82,1
1617942576,100.00,1004.06,1022.13,150,-0.70,-0.70,-82,1
1617942636,100.00,1004.05,1022.12,150,-0.66,-0.66,-81,1
1617942696,100.00,1004.08,1022.15,150,-0.61,-0.61,-82,1
1617942756,100.00,1004.06,1022.14,150,-0.58,-0.58,-82,1
1617942816,100.00,1004.13,1022.20,150,-0.53,-0.53,-82,1
1617942876,100.00,1004.15,1022.22,150,-0.49,-0.49,-82,1
1617942936,100.00,1004.12,1022.20,150,-0.44,-0.44,-81,1
1617942996,100.00,1004.14,1022.21,150,-0.39,-0.39,-82,1
1617943056,100.00,1004.17,1022.24,150,-0.34,-0.34,-82,1
1617943116,100.00,1004.19,1022.27,150,-0.29,-0.29,-82,1
1617943176,100.00,1004.18,1022.25,150,-0.25,-0.25,-83,1
1617943236,100.00,1004.20,1022.27,150,-0.20,-0.20,-83,1
1617943296,100.00,1004.19,1022.26,150,-0.16,-0.16,-83,1
1617943356,100.00,1004.19,1022.26,150,-0.09,-0.09,-83,1
1617943416,100.00,1004.21,1022.29,150,-0.05,-0.05,-82,1
1617943477,100.00,1004.25,1022.32,150,0.00,-0.00,-81,1
1617943537,100.00,1004.25,1022.32,150,0.04,0.04,-83,1
1617943597,100.00,1004.25,1022.32,150,0.10,0.10,-82,1
1617943657,100.00,1004.22,1022.29,150,0.15,0.15,-83,1
1617943717,100.00,1004.24,1022.31,150,0.20,0.20,-82,1
1617943777,100.00,1004.23,1022.30,150,0.19,0.19,-82,1
1617943837,100.00,1004.28,1022.35,150,0.29,0.29,-82,1
1617943897,100.00,1004.25,1022.33,150,0.34,0.34,-83,1
1617943957,100.00,1004.26,1022.33,150,0.39,0.39,-82,1
1617944017,100.00,1004.24,1022.31,150,0.44,0.44,-83,1
1617944077,100.00,1004.24,1022.32,150,0.48,0.48,-82,1
1617944137,100.00,1004.21,1022.29,150,0.54,0.54,-83,1
1617944197,100.00,1004.28,1022.35,150,0.59,0.59,-82,1
1617944257,100.00,1004.27,1022.35,150,0.63,0.63,-82,1
1617944317,100.00,1004.30,1022.38,150,0.69,0.69,-83,1
1617944377,100.00,1004.24,1022.31,150,0.75,0.75,-83,1
1617944437,100.00,1004.30,1022.37,150,0.80,0.80,-82,1
1617944497,100.00,1004.33,1022.40,150,0.83,0.83,-82,1
1617944558,100.00,1004.33,1022.40,150,0.89,0.89,-82,1
1617944618,100.00,1004.32,1022.39,150,0.94,0.94,-82,1
1617944678,100.00,1004.34,1022.41,150,1.00,1.00,-81,1
1617944738,100.00,1004.36,1022.44,150,1.05,1.05,-82,1
1617944798,100.00,1004.38,1022.45,150,1.08,1.08,-83,1
1617944858,100.00,1004.36,1022.43,150,1.14,1.14,-82,1
1617944918,100.00,1004.40,1022.48,150,1.16,1.16,-81,1
1617944978,100.00,1004.38,1022.45,150,1.22,1.22,-82,1
1617945038,100.00,1004.38,1022.45,150,1.25,1.25,-82,1
1617945098,100.00,1004.39,1022.46,150,1.29,1.29,-82,1
1617945158,100.00,1004.41,1022.48,150,1.32,1.32,-82,1
1617945218,100.00,1004.39,1022.46,150,1.35,1.35,-82,1
1617945278,100.00,1004.43,1022.50,150,1.37,1.37,-82,1
1617945338,100.00,1004.45,1022.52,150,1.41,1.41,-82,1
1617945398,100.00,1004.43,1022.51,150,1.45,1.45,-82,1
1617945458,100.00,1004.42,1022.50,150,1.50,1.50,-82,1
1617945518,100.00,1004.45,1022.52,150,1.52,1.52,-83,1
1617945578,100.00,1004.40,1022.47,150,1.56,1.56,-80,1
1617945639,100.00,1004.42,1022.49,150,1.60,1.60,-82,1
1617945699,100.00,1004.45,1022.52,150,1.62,1.62,-81,1
1617945759,100.00,1004.48,1022.55,150,1.64,1.64,-82,1
1617945819,100.00,1004.49,1022.56,150,1.66,1.66,-80,1
1617945879,100.00,1004.46,1022.53,150,1.68,1.68,-81,1
1617945939,100.00,1004.45,1022.53,150,1.72,1.72,-81,1
1617945999,100.00,1004.42,1022.50,150,1.75,1.75,-82,1
1617946059,100.00,1004.46,1022.53,150,1.77,1.77,-82,1
1617946119,100.00,1004.48,1022.56,150,1.80,1.80,-81,1
1617946179,100.00,1004.48,1022.55,150,1.81,1.81,-81,1
1617946239,100.00,1004.44,1022.51,150,1.84,1.84,-81,1
1617946299,100.00,1004.45,1022.52,150,1.85,1.85,-81,1
1617946359,100.00,1004.42,1022.49,150,1.87,1.87,-81,1
1617946419,100.00,1004.46,1022.53,150,1.91,1.91,-81,1
1617946479,100.00,1004.41,1022.48,150,1.93,1.93,-82,1
1617946539,100.00,1004.40,1022.48,150,1.97,1.97,-82,1
1617946599,100.00,1004.41,1022.48,150,2.00,2.00,-82,1
1617946659,100.00,1004.44,1022.51,150,2.01,2.01,-82,1
1617946719,100.00,1004.46,1022.53,150,2.07,2.07,-82,1
1617946779,100.00,1004.47,1022.55,150,2.11,2.11,-82,1
1617946839,100.00,1004.47,1022.54,150,2.15,2.15,-82,1
1617946900,100.00,1004.48,1022.56,150,2.20,2.20,-82,1
1617946960,100.00,1004.47,1022.55,150,2.28,2.28,-82,1
1617947020,100.00,1004.48,1022.55,150,2.32,2.32,-84,1
1617947080,100.00,1004.50,1022.57,150,2.35,2.35,-82,1
1617947140,100.00,1004.51,1022.59,150,2.40,2.40,-82,1
1617947200,100.00,1004.51,1022.58,150,2.47,2.47,-81,1
1617947260,100.00,1004.52,1022.59,150,2.45,2.45,-82,1
1617947320,100.00,1004.57,1022.64,150,2.50,2.50,-83,1
1617947380,100.00,1004.50,1022.57,150,2.55,2.55,-82,1
1617947440,100.00,1004.50,1022.57,150,2.55,2.55,-83,1
1617947500,100.00,1004.49,1022.56,150,2.64,2.64,-82,1
1617947560,100.00,1004.50,1022.57,150,2.67,2.67,-81,1
1617947620,100.00,1004.50,1022.57,150,2.71,2.71,-83,1
1617947680,100.00,1004.50,1022.58,150,2.73,2.73,-82,1
1617947740,100.00,1004.50,1022.57,150,2.79,2.79,-82,1
1617947800,100.00,1004.51,1022.58,150,2.83,2.83,-83,1
1617947860,100.00,1004.54,1022.61,150,2.84,2.84,-83,1
1617947923,100.00,1004.55,1022.62,150,2.87,2.87,-83,1
1617947983,100.00,1004.55,1022.62,150,2.94,2.94,-82,1
1617948043,100.00,1004.52,1022.59,150,2.99,2.99,-82,1
1617948103,100.00,1004.48,1022.56,150,3.00,3.00,-83,1
1617948166,100.00,1004.49,1022.56,150,3.03,3.03,-82,1
1617948227,99.95,1004.46,1022.54,150,3.03,3.02,-79,1
1617948287,100.00,1004.45,1022.52,150,3.11,3.11,-82,1
1617948347,100.00,1004.44,1022.51,150,3.13,3.13,-81,1
1617948407,99.97,1004.42,1022.49,150,3.18,3.18,-81,1
1617948467,99.32,1004.40,1022.47,150,3.18,3.08,-85,1
1617948527,98.57,1004.40,1022.48,150,3.23,3.03,-82,1
1617948587,98.12,1004.39,1022.47,150,3.24,2.97,-83,1
1617948647,97.94,1004.42,1022.49,150,3.32,3.03,-81,1
1617948707,99.04,1004.42,1022.49,150,3.42,3.28,-82,1
1617948767,98.70,1004.41,1022.48,150,3.49,3.31,-82,1
1617948827,98.16,1004.41,1022.48,150,3.55,3.29,-81,1
1617948887,98.25,1004.42,1022.49,150,3.62,3.37,-83,1
1617948947,96.51,1004.45,1022.53,150,3.67,3.17,-82,1
1617949007,96.08,1004.43,1022.50,150,3.75,3.19,-82,1
1617949067,96.05,1004.46,1022.53,150,3.83,3.26,-81,1
1617949127,96.17,1004.47,1022.54,150,3.91,3.36,-81,1
1617949187,94.42,1004.48,1022.55,150,3.91,3.10,-81,1
1617949247,91.95,1004.46,1022.53,150,3.99,2.80,-80,1
1617949307,91.83,1004.45,1022.53,150,4.04,2.83,-80,1
1617949368,91.88,1004.44,1022.52,150,4.09,2.89,-84,1
1617949428,91.86,1004.44,1022.51,150,4.15,2.95,-81,1
1617949488,91.35,1004.43,1022.50,150,4.23,2.95,-81,1
1617949548,90.97,1004.46,1022.53,150,4.31,2.97,-82,1
1617949608,91.23,1004.41,1022.48,150,4.41,3.11,-81,1
1617949668,89.94,1004.45,1022.53,150,4.42,2.92,-81,1
1617949728,89.15,1004.42,1022.49,150,4.49,2.86,-82,1
1617949788,87.03,1004.41,1022.48,150,4.48,2.51,-82,1
1617949848,86.43,1004.42,1022.50,150,4.46,2.40,-80,1
1617949908,87.62,1004.42,1022.49,150,4.57,2.70,-82,1
1617949968,87.24,1004.43,1022.51,150,4.59,2.66,-81,1
1617950028,86.16,1004.43,1022.50,150,4.63,2.52,-82,1
1617950088,85.13,1004.45,1022.52,150,4.63,2.35,-82,1
1617950148,85.51,1004.39,1022.46,150,4.65,2.43,-80,1
1617950208,85.79,1004.44,1022.51,150,4.68,2.51,-80,1
1617950268,85.15,1004.46,1022.54,150,4.74,2.46,-81,1
1617950328,84.56,1004.47,1022.54,150,4.75,2.37,-83,1
1617950388,84.84,1004.46,1022.53,150,4.80,2.47,-86,1
1617950448,82.74,1004.38,1022.45,150,4.81,2.13,-81,1
1617950509,83.80,1004.42,1022.50,150,4.88,2.37,-85,1
1617950569,82.38,1004.40,1022.47,150,4.91,2.16,-82,1
1617950629,82.77,1004.41,1022.48,150,4.93,2.25,-80,1
1617950689,83.22,1004.38,1022.45,150,4.97,2.36,-81,1
1617950749,82.21,1004.23,1022.30,150,5.06,2.28,-81,1
1617950809,81.02,1004.39,1022.46,150,5.06,2.08,-82,1
1617950869,80.44,1004.38,1022.45,150,5.04,1.96,-82,1
1617950929,81.61,1004.38,1022.45,150,5.11,2.23,-81,1
1617950989,81.37,1004.36,1022.43,150,5.17,2.25,-81,1
1617951049,80.89,1004.39,1022.47,150,5.21,2.20,-80,1
1617951109,80.63,1004.32,1022.40,150,5.22,2.17,-81,1
1617951169,80.62,1004.32,1022.39,150,5.27,2.21,-84,1
1617951229,81.60,1004.36,1022.43,150,5.35,2.46,-82,1
1617951289,80.32,1004.34,1022.42,150,5.40,2.29,-83,1
1617951349,77.53,1004.38,1022.45,150,5.39,1.78,-82,1
1617951409,77.03,1004.36,1022.44,150,5.42,1.72,-81,1
1617951469,78.78,1004.34,1022.41,150,5.55,2.16,-83,1
1617951529,76.66,1004.33,1022.40,150,5.59,1.82,-82,1
1617951656,76.67,1004.34,1022.42,150,5.66,1.89,-82,1
1617951716,76.73,1004.32,1022.39,150,5.79,2.03,-84,1
1617951776,74.82,1004.32,1022.40,150,5.84,1.72,-80,1
1617951836,74.06,1004.36,1022.43,150,5.89,1.63,-83,1
1617951896,72.77,1004.32,1022.40,150,5.91,1.40,-82,1
1617951956,72.11,1004.28,1022.35,150,5.95,1.31,-81,1
1617952016,71.50,1004.31,1022.38,150,6.00,1.24,-83,1
1617952076,69.07,1004.33,1022.41,150,6.01,0.77,-81,1
1617952136,68.79,1004.35,1022.42,150,6.04,0.74,-82,1
1617952196,69.20,1004.30,1022.37,150,6.12,0.90,-83,1
1617952256,71.25,1004.30,1022.37,150,6.27,1.46,-81,1
1617952316,68.49,1004.30,1022.37,150,6.28,0.91,-80,1
1617952376,68.43,1004.26,1022.33,150,6.33,0.95,-83,1
1617952436,67.94,1004.29,1022.36,150,6.05,0.58,-86,1
1617952496,67.71,1004.27,1022.34,150,6.53,0.99,-81,1
1617952556,68.61,1004.26,1022.34,150,6.69,1.33,-85,1
1617952616,67.11,1004.22,1022.29,150,6.80,1.13,-81,1
1617952676,65.84,1004.27,1022.34,150,6.98,1.04,-80,1
1617952737,66.40,1004.26,1022.33,150,7.16,1.32,-82,1
1617952797,63.58,1004.25,1022.32,150,7.32,0.87,-81,1
1617952857,62.20,1004.27,1022.35,150,7.53,0.77,-81,1
1617952917,58.49,1004.20,1022.28,150,7.56,-0.05,-80,1
1617952977,59.05,1004.17,1022.24,150,7.74,0.25,-81,1
1617953100,58.84,1004.21,1022.28,150,8.29,0.72,-82,1
1617953160,58.28,1004.18,1022.26,150,8.50,0.78,-82,1
1617953220,57.99,1004.19,1022.26,150,8.72,0.92,-83,1
1617953280,58.23,1004.22,1022.30,150,8.91,1.16,-81,1
1617953340,58.58,1004.12,1022.20,150,9.15,1.47,-81,1
1617953400,56.98,1004.15,1022.22,150,9.35,1.27,-83,1
1617953460,57.24,1004.08,1022.15,150,9.49,1.46,-82,1
1617953583,53.51,1004.06,1022.13,150,9.84,0.85,-81,1
1617953643,51.09,1004.15,1022.22,150,9.79,0.17,-83,1
1617953703,50.11,1004.10,1022.17,150,9.90,-0.00,-82,1
1617953763,51.12,1004.17,1022.25,150,10.14,0.50,-83,1
1617953823,50.59,1004.08,1022.15,150,10.22,0.43,-83,1
1617953946,49.47,1004.15,1022.22,150,10.50,0.38,-87,1
1617954007,48.93,1004.11,1022.18,150,10.63,0.34,-84,1
1617954067,48.67,1004.08,1022.16,150,10.67,0.31,-83,1
1617954127,47.54,1004.12,1022.19,150,11.00,0.29,-85,1
1617954189,47.92,1004.10,1022.17,150,11.20,0.58,-85,1
1617954249,47.54,1004.13,1022.20,150,11.15,0.43,-84,1
1617954309,49.58,1004.07,1022.14,150,11.35,1.19,-81,1
1617954369,45.64,1004.10,1022.18,150,11.32,0.02,-85,1
1617954430,44.73,1004.11,1022.18,150,11.45,-0.14,-82,1
1617954490,44.86,1004.15,1022.22,150,11.33,-0.21,-81,1
1617954550,44.05,1004.09,1022.16,150,11.35,-0.44,-82,1
1617954610,45.15,1004.03,1022.10,150,11.40,-0.06,-83,1
1617954670,44.56,1004.12,1022.19,150,11.42,-0.22,-84,1
1617954730,45.02,1004.10,1022.17,150,11.48,-0.02,-81,1
1617954790,43.27,1004.10,1022.17,150,11.49,-0.56,-84,1
1617954850,44.25,1004.13,1022.20,150,11.45,-0.29,-81,1
1617954973,43.01,1004.10,1022.17,150,11.16,-0.94,-86,1
1617955033,43.31,1004.14,1022.21,150,11.04,-0.96,-80,1
1617955093,44.51,1004.12,1022.20,150,10.89,-0.72,-81,1
1617955156,43.50,1004.09,1022.16,150,10.62,-1.28,-85,1
1617955216,44.79,1004.06,1022.14,150,10.74,-0.77,-85,1
1617955276,44.40,1004.08,1022.15,150,10.61,-1.01,-82,1
1617955399,45.11,1004.11,1022.19,150,10.43,-0.96,-82,1
1617955462,44.17,1004.00,1022.07,150,10.37,-1.30,-88,1
1617955522,45.80,1004.10,1022.17,150,10.53,-0.66,-82,1
1617955582,44.40,1004.08,1022.15,150,10.90,-0.74,-79,1
1617955642,44.18,1004.05,1022.12,150,10.71,-0.98,-80,1
1617955768,42.17,1004.10,1022.17,150,11.00,-1.36,-83,1
1617955828,41.70,1004.03,1022.10,150,10.97,-1.54,-81,1
1617955888,43.46,1003.96,1022.04,150,11.15,-0.81,-88,1
1617955948,42.32,1004.02,1022.09,150,11.12,-1.20,-85,1
1617956009,42.69,1004.01,1022.08,150,11.29,-0.93,-84,1
1617956071,41.04,1004.03,1022.10,150,11.44,-1.33,-85,1
1617956131,41.74,1003.96,1022.03,150,11.80,-0.77,-84,1
1617956191,40.21,1004.00,1022.07,150,11.67,-1.40,-82,1
1617956251,40.49,1003.99,1022.06,150,11.90,-1.10,-86,1
1617956312,39.57,1003.97,1022.04,150,11.74,-1.56,-82,1
1617956372,41.25,1003.98,1022.05,150,12.09,-0.67,-85,1
1617956435,40.47,1003.94,1022.01,150,12.13,-0.90,-85,1
1617956497,40.58,1003.97,1022.04,150,12.25,-0.75,-84,1
1617956557,38.75,1004.05,1022.12,150,12.26,-1.38,-79,1
1617956617,37.66,1004.03,1022.10,150,12.15,-1.86,-82,1
1617956677,38.11,1004.04,1022.11,150,12.17,-1.68,-82,1
1617956740,37.68,1004.07,1022.14,150,12.11,-1.89,-87,1
1617956800,37.73,1003.94,1022.01,150,11.90,-2.06,-85,1
1617956860,38.87,1003.92,1021.99,150,11.86,-1.69,-83,1
1617956921,39.28,1003.92,1022.00,150,11.80,-1.60,-82,1
1617956981,38.23,1003.93,1022.01,150,11.30,-2.42,-84,1
1617957041,38.82,1003.54,1021.62,150,11.28,-2.23,-86,1
1617957101,40.77,1003.89,1021.97,150,11.36,-1.49,-82,1
1617957161,39.27,1003.91,1021.98,150,11.08,-2.25,-84,1
1617957221,39.72,1003.92,1021.99,150,11.06,-2.12,-82,1
1617957284,40.47,1003.91,1021.99,150,11.12,-1.81,-83,1
1617957344,40.21,1003.90,1021.98,150,11.33,-1.71,-87,1
1617957404,39.87,1003.87,1021.94,150,11.14,-1.99,-86,1
1617957467,39.47,1003.79,1021.87,150,11.33,-1.96,-86,1
1617957529,39.52,1003.90,1021.97,150,11.17,-2.08,-88,1
1617957589,38.54,1003.81,1021.88,150,11.22,-2.38,-81,1
1617957650,39.94,1003.77,1021.84,150,11.13,-1.98,-82,1
1617957710,39.80,1003.75,1021.82,150,11.14,-2.02,-85,1
1617957770,40.65,1003.64,1021.71,150,11.25,-1.63,-83,1
1617957830,40.80,1003.73,1021.80,150,11.29,-1.54,-85,1
1617957890,39.68,1003.73,1021.80,150,11.23,-1.98,-82,1
1617957950,39.33,1003.72,1021.80,150,10.99,-2.31,-82,1
1617958010,40.17,1003.74,1021.81,150,10.94,-2.07,-84,1
1617958070,40.06,1003.79,1021.86,150,11.08,-1.98,-82,1
1617958130,40.22,1003.75,1021.82,150,10.98,-2.02,-82,1
1617958253,39.98,1003.80,1021.87,150,10.67,-2.38,-82,1
1617958313,41.05,1003.81,1021.88,150,10.60,-2.09,-83,1
1617958373,39.49,1003.82,1021.89,150,10.32,-2.86,-85,1
1617958433,41.29,1003.85,1021.93,150,10.37,-2.21,-86,1
1617958496,42.22,1003.78,1021.85,150,10.30,-1.98,-84,1
1617958556,40.42,1003.79,1021.87,150,10.37,-2.50,-83,1
1617958616,40.71,1003.76,1021.83,150,10.29,-2.48,-84,1
1617958676,39.68,1003.74,1021.81,150,10.23,-2.88,-84,1
1617958799,41.63,1003.76,1021.83,150,10.09,-2.36,-84,1
1617958859,41.77,1003.72,1021.79,150,10.11,-2.29,-83,1
1617958928,41.88,1003.69,1021.76,150,10.14,-2.23,-85,1
1617958983,41.81,1003.70,1021.77,150,10.11,-2.28,-83,1
1617959043,40.99,1003.69,1021.76,150,10.12,-2.54,-81,1
1617959103,40.78,1003.70,1021.77,150,10.09,-2.63,-86,1
1617959166,39.09,1003.64,1021.71,150,9.95,-3.33,-86,1
1617959226,39.33,1003.67,1021.74,150,9.79,-3.39,-80,1
1617959286,41.43,1003.67,1021.74,150,9.78,-2.70,-82,1
1617959346,42.89,1003.58,1021.65,150,9.67,-2.33,-82,1
1617959406,44.48,1003.61,1021.68,150,9.66,-1.85,-85,1
1617959466,42.16,1003.59,1021.66,150,9.57,-2.66,-83,1
1617959529,45.50,1003.62,1021.69,150,9.74,-1.47,-85,1
1617959589,44.29,1003.52,1021.60,150,9.86,-1.73,-82,1
1617959649,41.90,1003.55,1021.63,150,9.88,-2.46,-87,1
1617959709,42.91,1003.45,1021.52,150,10.10,-1.94,-88,1
1617959769,40.28,1003.47,1021.54,150,10.10,-2.79,-86,1
1617959829,39.06,1003.51,1021.58,150,10.15,-3.16,-82,1
1617959889,38.88,1003.44,1021.52,150,10.14,-3.23,-83,1
1617959949,38.79,1003.46,1021.53,150,10.00,-3.39,-82,1
1617960009,39.54,1003.45,1021.52,150,10.11,-3.03,-82,1
1617960132,39.74,1003.41,1021.48,150,10.02,-3.05,-86,1
1617960192,40.42,1003.38,1021.46,150,10.08,-2.76,-87,1
1617960253,39.09,1003.37,1021.44,150,10.05,-3.24,-82,1
1617960313,40.06,1003.36,1021.43,150,10.06,-2.90,-84,1
1617960373,40.91,1003.34,1021.42,150,10.17,-2.52,-81,1
1617960433,41.21,1003.37,1021.44,150,10.16,-2.43,-87,1
1617960496,39.62,1003.34,1021.42,150,10.20,-2.92,-84,1
1617960556,37.77,1003.39,1021.46,150,10.10,-3.65,-85,1
1617960616,38.53,1003.34,1021.41,150,10.05,-3.43,-85,1
1617960676,37.77,1003.34,1021.41,150,9.93,-3.81,-84,1
1617960736,38.87,1003.29,1021.36,150,10.00,-3.36,-82,1
1617960796,39.03,1003.25,1021.32,150,10.03,-3.28,-84,1
1617960862,39.75,1003.32,1021.39,150,10.02,-3.04,-87,1
1617960922,39.32,1003.29,1021.36,150,10.05,-3.16,-86,1
1617960982,39.43,1003.23,1021.30,150,10.03,-3.14,-86,1
1617961042,38.83,1003.32,1021.39,150,9.95,-3.42,-85,1
1617961102,39.36,1003.27,1021.34,150,9.87,-3.31,-86,1
1617961162,40.86,1003.23,1021.30,150,9.91,-2.77,-83,1
1617961225,41.65,1003.25,1021.32,150,9.99,-2.44,-82,1
1617961348,39.50,1003.24,1021.31,150,10.15,-3.01,-83,1
1617961471,37.90,1003.27,1021.34,150,10.14,-3.57,-83,1
1617961531,37.05,1003.27,1021.34,150,9.98,-4.02,-82,1
1617961594,39.17,1003.15,1021.22,150,10.12,-3.15,-85,1
1617961654,38.47,1003.17,1021.24,150,10.26,-3.27,-83,1
1617961714,40.20,1003.17,1021.24,150,10.38,-2.57,-83,1
1617961774,38.76,1003.13,1021.20,150,10.48,-2.97,-81,1
1617961834,38.24,1003.16,1021.23,150,10.63,-3.02,-85,1
1617961894,37.02,1003.16,1021.24,150,10.66,-3.42,-83,1
1617962080,36.87,1003.08,1021.15,150,10.85,-3.31,-84,1
1617962140,37.53,1003.14,1021.21,150,10.85,-3.07,-86,1
1617962200,37.84,1003.09,1021.16,150,10.96,-2.86,-83,1
1617962260,36.32,1003.09,1021.16,150,10.98,-3.39,-83,1
1617962323,36.09,1003.11,1021.18,150,11.01,-3.45,-85,1
1617962389,37.31,1003.12,1021.19,150,11.21,-2.83,-85,1
1617962452,36.57,1003.04,1021.11,150,11.26,-3.05,-84,1
1617962638,35.86,1003.11,1021.19,150,11.27,-3.30,-82,1
1617962701,37.52,1003.13,1021.20,150,11.39,-2.59,-84,1
1617962761,36.66,1003.15,1021.22,150,11.35,-2.94,-84,1
1617962884,36.07,1003.21,1021.28,150,11.25,-3.24,-83,1
1617962944,36.90,1003.13,1021.20,150,11.25,-2.94,-85,1
1617963007,36.72,1003.11,1021.18,150,11.33,-2.93,-86,1
1617963130,36.16,1003.17,1021.24,150,11.34,-3.13,-84,1
1617963190,36.70,1003.10,1021.17,150,11.37,-2.91,-83,1
1617963250,35.98,1003.13,1021.20,150,11.34,-3.20,-84,1
1617963310,36.05,1003.07,1021.14,150,11.39,-3.13,-84,1
1617963370,37.22,1003.07,1021.14,150,11.46,-2.64,-83,1
1617963496,35.67,1003.05,1021.12,150,11.48,-3.19,-83,1
1617963557,35.33,1003.02,1021.09,150,11.59,-3.22,-84,1
1617963617,35.19,1002.99,1021.06,150,11.50,-3.36,-86,1
1617963677,36.13,1002.96,1021.03,150,11.55,-2.96,-86,1
1617963800,35.21,1002.95,1021.02,150,11.65,-3.21,-84,1
1617963860,35.84,1002.91,1020.98,150,11.66,-2.97,-83,1
1617963920,35.23,1002.90,1020.98,150,11.63,-3.22,-82,1
1617963980,36.42,1002.93,1021.00,150,11.68,-2.73,-86,1
1617964040,36.67,1002.84,1020.91,150,11.69,-2.63,-83,1
1617964163,36.55,1002.45,1020.53,150,11.75,-2.62,-85,1
1617964223,34.78,1002.98,1021.06,150,11.69,-3.34,-84,1
1617964283,34.42,1002.98,1021.05,150,11.63,-3.53,-85,1
1617964343,35.01,1002.88,1020.95,150,11.73,-3.22,-85,1
1617964403,33.97,1002.90,1020.97,150,11.66,-3.68,-85,1
1617964530,35.23,1001.59,1019.67,150,11.61,-3.24,-87,1
1617964590,34.21,1002.76,1020.83,150,11.54,-3.69,-86,1
1617964650,34.54,1002.84,1020.91,150,11.59,-3.52,-85,1
1617964710,34.88,1002.88,1020.95,150,11.52,-3.45,-86,1
1617964770,36.18,1002.86,1020.93,150,11.24,-3.21,-83,1
1617964833,35.13,1002.91,1020.99,150,11.20,-3.64,-84,1
1617964893,35.25,1002.85,1020.93,150,11.24,-3.56,-86,1
1617964953,35.08,1002.80,1020.88,150,11.14,-3.71,-84,1
1617965013,36.44,1002.76,1020.84,150,11.19,-3.16,-86,1
1617965073,35.54,1002.84,1020.91,150,11.31,-3.39,-83,1
1617965133,35.17,1002.72,1020.79,150,10.96,-3.84,-85,1
1617965193,35.11,1002.78,1020.85,150,10.77,-4.03,-80,1
1617965253,36.03,1002.81,1020.89,150,10.82,-3.64,-86,1
1617965313,36.55,1002.71,1020.78,150,10.87,-3.41,-83,1
1617965373,35.79,1002.86,1020.93,150,10.80,-3.75,-82,1
1617965433,37.07,1002.82,1020.89,150,10.89,-3.20,-84,1
1617965493,36.90,1002.80,1020.87,150,10.68,-3.45,-79,1
1617965679,37.64,1002.80,1020.88,150,10.82,-3.06,-83,1
1617965740,37.13,1002.80,1020.87,150,10.04,-3.94,-85,1
1617965800,37.78,1002.77,1020.84,150,10.84,-2.99,-88,1
1617965862,36.79,1002.71,1020.78,150,10.75,-3.42,-86,1
1617965985,37.64,1002.66,1020.73,150,10.85,-3.03,-84,1
1617966045,36.81,1002.71,1020.78,150,10.72,-3.44,-83,1
1617966108,37.20,1002.69,1020.76,150,10.73,-3.30,-84,1
1617966232,36.05,1002.65,1020.72,150,10.46,-3.96,-88,1
1617966295,37.20,1002.68,1020.76,150,10.46,-3.54,-82,1
1617966424,38.76,1002.62,1020.69,150,10.65,-2.82,-81,1
1617966484,37.71,1002.60,1020.68,150,10.68,-3.16,-85,1
1617966544,37.78,1002.59,1020.66,150,10.79,-3.03,-84,1
1617966604,36.82,1002.61,1020.68,150,10.80,-3.37,-84,1
1617966664,36.88,1002.63,1020.71,150,10.81,-3.34,-84,1
1617966724,35.99,1002.70,1020.77,150,10.69,-3.77,-85,1
1617966787,35.97,1002.63,1020.70,150,10.69,-3.78,-85,1
1617966847,36.12,1002.65,1020.72,150,10.70,-3.72,-85,1
1617966973,36.98,1002.58,1020.66,150,10.50,-3.58,-82,1
1617967099,37.04,1002.57,1020.65,150,10.61,-3.46,-83,1
1617967159,36.92,1002.50,1020.57,150,10.55,-3.56,-87,1
1617967219,37.71,1002.51,1020.58,150,10.50,-3.32,-87,1
1617967279,37.97,1002.57,1020.64,150,10.50,-3.22,-84,1
1617967339,38.26,1002.53,1020.61,150,10.55,-3.08,-84,1
1617967399,38.52,1002.51,1020.58,150,10.43,-3.10,-88,1
1617967459,37.75,1002.60,1020.67,150,10.46,-3.34,-85,1
1617967519,38.56,1002.56,1020.63,150,10.46,-3.05,-83,1
1617967579,37.65,1002.55,1020.62,150,10.47,-3.37,-83,1
1617967643,37.19,1002.53,1020.60,150,10.33,-3.66,-87,1
1617967766,38.19,1002.52,1020.59,150,10.25,-3.37,-86,1
1617967826,38.63,1002.49,1020.57,150,10.30,-3.17,-84,1
1617967888,38.75,1002.46,1020.53,150,10.32,-3.11,-85,1
1617967948,38.02,1002.56,1020.63,150,10.18,-3.49,-85,1
1617968009,38.79,1002.51,1020.59,150,10.29,-3.13,-88,1
1617968069,38.31,1002.29,1020.36,150,10.28,-3.30,-86,1
1617968129,38.84,1002.45,1020.52,150,10.17,-3.22,-84,1
1617968189,39.14,1002.46,1020.54,150,10.19,-3.10,-84,1
1617968249,38.95,1002.41,1020.49,150,10.23,-3.13,-84,1
1617968312,38.94,1002.42,1020.49,150,10.18,-3.18,-85,1
1617968372,39.01,1002.37,1020.44,150,10.34,-3.01,-83,1
1617968432,37.74,1002.32,1020.39,150,10.10,-3.66,-83,1
1617968492,38.74,1002.38,1020.45,150,10.16,-3.26,-82,1
1617968555,38.72,1002.35,1020.43,150,10.22,-3.21,-86,1
1617968741,37.83,1002.33,1020.40,150,10.21,-3.54,-86,1
1617968801,37.95,1002.35,1020.42,150,10.22,-3.48,-82,1
1617968861,38.55,1002.35,1020.42,150,10.21,-3.28,-85,1
1617968921,38.26,1002.30,1020.38,150,10.21,-3.38,-83,1
1617968984,38.83,1002.25,1020.32,150,10.36,-3.05,-85,1
1617969044,38.49,1002.25,1020.32,150,10.49,-3.05,-85,1
1617969105,37.38,1002.21,1020.28,150,10.32,-3.60,-86,1
1617969165,37.96,1002.24,1020.31,150,10.19,-3.51,-86,1
1617969225,38.39,1002.12,1020.20,150,10.30,-3.26,-83,1
1617969285,37.95,1002.13,1020.20,150,10.18,-3.52,-87,1
1617969345,37.81,1002.16,1020.23,150,10.17,-3.58,-88,1
1617969405,38.15,1002.24,1020.31,150,10.01,-3.60,-85,1
1617969468,37.40,1002.23,1020.30,150,9.89,-3.97,-82,1
1617969591,38.60,1002.20,1020.27,150,9.90,-3.54,-81,1
1617969654,39.26,1002.16,1020.23,150,9.94,-3.28,-87,1
1617969714,38.63,1002.20,1020.27,150,9.89,-3.54,-86,1
1617969774,38.95,1002.12,1020.19,150,9.90,-3.42,-83,1
1617969834,39.45,1002.14,1020.21,150,9.95,-3.21,-86,1
1617969894,39.87,1002.13,1020.20,150,9.93,-3.08,-85,1
1617969954,39.08,1002.09,1020.16,150,9.83,-3.44,-83,1
1617970077,39.33,1002.09,1020.16,150,9.72,-3.45,-84,1
1617970137,39.45,1002.09,1020.16,150,9.62,-3.50,-84,1
1617970206,39.74,1002.04,1020.11,150,9.61,-3.41,-86,1
1617970261,39.64,1002.06,1020.14,150,9.70,-3.37,-86,1
1617970321,40.06,1002.02,1020.09,150,9.83,-3.11,-83,1
1617970444,38.38,1002.04,1020.11,150,9.70,-3.80,-84,1
1617970504,39.20,1001.92,1020.00,150,9.81,-3.42,-87,1
1617970564,38.97,1001.95,1020.03,150,9.74,-3.56,-82,1
1617970624,39.74,1001.84,1019.91,150,9.86,-3.19,-84,1
1617970684,39.65,1001.91,1019.99,150,9.97,-3.12,-83,1
1617970744,37.76,1001.87,1019.95,150,9.82,-3.91,-86,1
1617970807,37.99,1001.83,1019.90,150,9.84,-3.81,-86,1
1617970931,38.36,1001.89,1019.96,150,9.96,-3.57,-85,1
1617970991,38.50,1001.85,1019.93,150,10.08,-3.42,-83,1
1617971051,38.79,1001.82,1019.89,150,10.09,-3.31,-84,1
1617971111,38.25,1001.88,1019.95,150,9.89,-3.67,-84,1
1617971171,38.63,1001.84,1019.91,150,9.92,-3.52,-86,1
1617971231,38.42,1001.86,1019.94,150,10.00,-3.52,-85,1
1617971291,38.56,1001.82,1019.89,150,9.97,-3.50,-84,1
1617971354,38.11,1001.84,1019.91,150,9.51,-4.06,-86,1
1617971414,38.00,1001.83,1019.90,150,9.87,-3.78,-81,1
1617971474,39.04,1001.78,1019.85,150,9.78,-3.50,-85,1
1617971537,39.10,1001.80,1019.88,150,9.86,-3.41,-87,1
1617971597,39.84,1001.73,1019.80,150,9.97,-3.06,-84,1
1617971657,39.47,1001.79,1019.87,150,9.97,-3.18,-87,1
1617971717,39.45,1001.72,1019.79,150,10.04,-3.12,-81,1
1617971777,39.32,1001.78,1019.85,150,10.01,-3.20,-84,1
1617971837,39.31,1001.74,1019.81,150,10.02,-3.19,-85,1
1617971897,39.37,1001.69,1019.76,150,10.12,-3.08,-84,1
1617971957,38.88,1001.73,1019.80,150,10.18,-3.19,-84,1
1617972017,37.92,1001.67,1019.74,150,10.15,-3.56,-85,1
1617972077,38.29,1001.65,1019.73,150,10.18,-3.40,-82,1
1617972137,38.61,1001.67,1019.74,150,10.24,-3.23,-86,1
1617972260,38.96,1001.58,1019.66,150,10.23,-3.12,-85,1
1617972321,38.76,1001.60,1019.67,150,9.94,-3.45,-88,1
1617972383,38.12,1001.59,1019.66,150,10.18,-3.46,-89,1
1617972443,38.42,1001.51,1019.59,150,10.05,-3.47,-81,1
1617972503,38.63,1001.55,1019.62,150,10.01,-3.43,-84,1
1617972563,38.60,1001.60,1019.68,150,10.13,-3.34,-84,1
1617972624,37.94,1001.52,1019.60,150,10.08,-3.61,-85,1
1617972684,38.46,1001.48,1019.56,150,10.18,-3.34,-84,1
1617972807,38.40,1000.96,1019.03,150,10.26,-3.29,-85,1
1617972867,37.62,1001.52,1019.59,150,10.28,-3.55,-87,1
1617972927,37.19,1001.54,1019.61,150,10.19,-3.78,-82,1
1617972987,37.86,1001.60,1019.67,150,10.20,-3.53,-87,1
1617973047,37.71,1001.47,1019.55,150,10.07,-3.70,-83,1
1617973107,37.63,1001.46,1019.53,150,10.13,-3.68,-83,1
1617973170,37.65,1001.39,1019.47,150,10.22,-3.59,-85,1
1617973230,38.14,1001.37,1019.45,150,10.21,-3.43,-85,1
1617973290,37.59,1001.35,1019.42,150,10.05,-3.76,-85,1
1617973353,38.93,1001.31,1019.38,150,10.15,-3.20,-81,1
1617973413,38.73,1001.33,1019.40,150,10.16,-3.27,-86,1
1617973473,37.48,1001.33,1019.41,150,10.17,-3.69,-85,1
1617973533,37.44,1001.36,1019.43,150,10.18,-3.70,-87,1
1617973596,36.69,1001.32,1019.40,150,10.16,-3.99,-84,1
1617973659,37.41,1001.30,1019.37,150,10.20,-3.69,-84,1
1617973719,37.24,1001.26,1019.33,150,10.23,-3.73,-80,1
1617973779,37.27,1001.23,1019.30,150,10.19,-3.75,-85,1
1617973839,37.20,1001.23,1019.30,150,10.17,-3.80,-85,1
1617973899,37.22,1001.23,1019.30,150,10.22,-3.74,-83,1
1617973977,37.20,1001.17,1019.24,150,10.24,-3.73,-85,1
1617974028,36.56,1001.18,1019.25,150,10.12,-4.07,-85,1
1617974088,37.38,1001.16,1019.24,150,10.14,-3.76,-82,1
1617974148,36.67,1001.20,1019.27,150,10.13,-4.02,-84,1
1617974208,36.47,1001.16,1019.23,150,10.07,-4.15,-84,1
1617974268,36.01,1001.18,1019.25,150,10.03,-4.35,-84,1
1617974391,37.07,1001.13,1019.21,150,9.89,-4.09,-86,1
1617974454,36.57,1001.19,1019.26,150,9.92,-4.25,-85,1
1617974514,36.60,1001.20,1019.27,150,9.79,-4.35,-82,1
1617974577,37.13,1001.13,1019.20,150,9.81,-4.14,-84,1
1617974640,37.01,1001.11,1019.19,150,9.70,-4.28,-84,1
1617974700,37.92,1001.03,1019.11,150,9.70,-3.96,-87,1
1617974763,37.93,1001.07,1019.14,150,9.76,-3.90,-86,1
1617974889,37.50,1001.04,1019.11,150,9.70,-4.11,-87,1
1617974950,37.99,1001.02,1019.10,150,9.72,-3.92,-87,1
1617975010,37.85,1000.99,1019.06,150,9.75,-3.94,-83,1
1617975070,37.30,1000.97,1019.04,150,9.71,-4.17,-82,1
1617975194,38.10,1000.97,1019.04,150,9.70,-3.90,-87,1
1617975254,37.76,1000.94,1019.02,150,9.70,-4.02,-84,1
1617975314,37.46,1000.91,1018.98,150,9.67,-4.15,-83,1
1617975439,37.73,1000.87,1018.95,150,9.74,-3.99,-86,1
1617975499,38.09,1000.88,1018.95,150,9.80,-3.81,-84,1
1617975562,37.64,1000.93,1019.00,150,9.79,-3.98,-86,1
1617975622,38.37,1000.88,1018.95,150,9.84,-3.68,-85,1
1617975685,38.28,1000.87,1018.94,150,9.90,-3.65,-83,1
1617975746,37.63,1000.85,1018.92,150,9.93,-3.86,-87,1
1617975806,37.21,1000.89,1018.96,150,9.97,-3.97,-82,1
1617975868,36.99,1000.89,1018.96,150,10.00,-4.02,-84,1
1617975928,37.17,1000.89,1018.97,150,10.03,-3.93,-85,1
1617975988,36.91,1000.89,1018.96,150,10.03,-4.02,-86,1
1617976048,37.16,1000.83,1018.90,150,10.03,-3.93,-85,1
1617976235,37.96,1000.82,1018.89,150,10.17,-3.53,-85,1
1617976295,37.61,1000.81,1018.89,150,10.21,-3.61,-83,1
1617976355,36.50,1000.76,1018.83,150,10.18,-4.04,-86,1
1617976415,37.41,1000.27,1018.34,150,10.26,-3.64,-84,1
1617976475,37.88,1000.73,1018.80,150,10.30,-3.44,-83,1
1617976535,37.99,1000.75,1018.83,150,10.36,-3.34,-82,1
1617976595,37.45,1000.62,1018.69,150,10.44,-3.46,-83,1
1617976655,36.16,1000.74,1018.81,150,10.33,-4.03,-89,1
1617976715,36.80,1000.70,1018.77,150,10.37,-3.76,-85,1
1617976838,37.22,1000.69,1018.76,150,10.47,-3.52,-84,1
1617976898,37.50,1000.69,1018.77,150,10.48,-3.41,-82,1
1617976958,37.48,1000.71,1018.78,150,10.49,-3.41,-84,1
1617977018,36.24,1000.76,1018.83,150,10.49,-3.86,-84,1
1617977141,36.95,1000.77,1018.84,150,10.48,-3.61,-84,1
1617977201,37.00,1000.68,1018.75,150,10.45,-3.62,-87,1
1617977262,36.12,1000.72,1018.79,150,10.38,-4.00,-87,1
1617977322,35.73,1000.62,1018.69,150,10.34,-4.18,-87,1
1617977382,36.58,1000.76,1018.83,150,10.35,-3.86,-84,1
1617977442,36.36,1000.74,1018.81,150,10.25,-4.03,-85,1
1617977502,36.78,1000.73,1018.81,150,10.28,-3.85,-82,1
1617977625,36.97,1000.69,1018.76,150,10.21,-3.84,-85,1
1617977685,36.66,1000.73,1018.80,150,10.16,-4.00,-85,1
1617977745,37.03,1000.70,1018.77,150,10.15,-3.87,-84,1
1617977808,36.94,1000.67,1018.74,150,10.10,-3.95,-86,1
1617977868,36.90,1000.69,1018.76,150,10.08,-3.98,-86,1
1617977928,36.88,1000.62,1018.69,150,10.07,-4.00,-86,1
1617977988,37.36,1000.64,1018.71,150,10.02,-3.87,-86,1
1617978048,37.45,1000.66,1018.73,150,10.03,-3.83,-85,1
1617978171,37.50,1000.68,1018.76,150,9.96,-3.88,-87,1
1617978231,37.19,1000.64,1018.71,150,9.95,-4.00,-85,1
1617978291,37.26,1000.62,1018.70,150,9.93,-3.99,-84,1
1617978351,37.76,1000.54,1018.61,150,9.93,-3.81,-88,1
1617978474,37.34,1000.55,1018.62,150,9.94,-3.95,-84,1
1617978535,37.93,1000.54,1018.61,150,10.00,-3.69,-83,1
1617978595,37.09,1000.58,1018.65,150,10.00,-3.98,-82,1
1617978655,37.10,1000.49,1018.56,150,10.04,-3.95,-83,1
1617978715,37.73,1000.54,1018.61,150,10.09,-3.68,-83,1
1617978775,37.72,1000.56,1018.63,150,10.17,-3.61,-85,1
1617978835,36.96,1000.46,1018.53,150,10.15,-3.90,-87,1
1617978895,37.95,1000.53,1018.61,150,10.26,-3.45,-86,1
1617978955,36.67,1000.50,1018.57,150,10.24,-3.92,-82,1
1617979018,37.51,1000.53,1018.60,150,10.29,-3.58,-85,1
1617979078,37.38,1000.49,1018.57,150,10.33,-3.59,-88,1
1617979138,36.35,1000.49,1018.56,150,10.23,-4.05,-84,1
1617979198,36.56,1000.48,1018.55,150,10.28,-3.93,-82,1
1617979258,36.33,1000.48,1018.55,150,10.25,-4.04,-85,1
1617979318,36.88,1000.43,1018.51,150,10.30,-3.80,-83,1
1617979378,36.85,1000.48,1018.55,150,10.34,-3.77,-86,1
1617979438,36.51,1000.45,1018.52,150,10.32,-3.91,-87,1
1617979498,37.39,1000.41,1018.49,150,10.39,-3.53,-83,1
1617979558,36.76,1000.45,1018.52,150,10.40,-3.75,-83,1
1617979618,36.76,1000.36,1018.43,150,10.41,-3.74,-84,1
1617979679,36.38,1000.41,1018.48,150,10.33,-3.95,-85,1
1617979739,36.27,1000.39,1018.47,150,10.34,-3.98,-85,1
1617979802,37.15,1000.40,1018.47,150,10.30,-3.70,-84,1
1617979862,37.55,1000.36,1018.43,150,10.28,-3.57,-85,1
1617979922,37.27,999.90,1017.97,150,10.27,-3.68,-84,1
1617980045,37.00,1000.32,1018.39,150,10.14,-3.90,-83,1
1617980108,36.68,1000.33,1018.40,150,10.06,-4.08,-84,1
1617980168,36.78,1000.33,1018.40,150,10.02,-4.08,-81,1
1617980228,37.38,1000.30,1018.37,150,10.04,-3.85,-84,1
1617980288,37.49,1000.33,1018.40,150,9.91,-3.92,-82,1
1617980351,37.84,1000.25,1018.32,150,9.87,-3.83,-84,1
1617980411,38.20,1000.28,1018.35,150,9.83,-3.74,-83,1
1617980471,38.42,1000.35,1018.42,150,9.86,-3.64,-84,1
1617980534,37.88,1000.33,1018.40,150,9.85,-3.84,-84,1
1617980594,37.65,1000.33,1018.41,150,9.81,-3.96,-82,1
1617980657,37.92,1000.27,1018.34,150,9.80,-3.87,-84,1
1617980717,38.67,1000.33,1018.40,150,9.73,-3.67,-86,1
1617980840,39.27,1000.34,1018.41,150,9.76,-3.44,-84,1
1617980900,38.74,1000.19,1018.27,150,9.79,-3.59,-85,1
1617980960,39.19,1000.34,1018.41,150,9.79,-3.44,-83,1
1617981020,39.58,1000.39,1018.46,150,9.80,-3.30,-85,1
1617981143,38.09,1000.35,1018.43,150,9.76,-3.84,-81,1
1617981203,37.96,1000.35,1018.43,150,9.70,-3.95,-87,1
1617981266,37.65,1000.33,1018.41,150,9.67,-4.08,-85,1
1617981326,38.09,1000.32,1018.39,150,9.65,-3.95,-84,1
1617981386,38.13,1000.37,1018.44,150,9.65,-3.93,-81,1
1617981446,38.31,1000.31,1018.38,150,9.67,-3.85,-85,1
1617981509,38.41,1000.33,1018.40,150,9.64,-3.84,-88,1
1617981569,38.14,1000.30,1018.37,150,9.65,-3.93,-86,1
1617981692,38.45,1000.25,1018.32,150,9.62,-3.85,-84,1
1617981752,38.27,1000.19,1018.26,150,9.58,-3.95,-87,1
1617981813,38.38,1000.24,1018.32,150,9.60,-3.89,-83,1
1617981999,38.24,1000.19,1018.27,150,9.54,-3.99,-83,1
1617982122,38.77,1000.19,1018.26,150,9.56,-3.79,-82,1
1617982191,38.13,1000.14,1018.21,150,9.53,-4.04,-86,1
1617982248,38.97,1000.20,1018.27,150,9.50,-3.77,-87,1
1617982308,38.38,1000.19,1018.26,150,9.51,-3.97,-85,1
1617982371,38.91,1000.21,1018.29,150,9.51,-3.79,-85,1
1617982431,38.51,1000.23,1018.30,150,9.51,-3.92,-85,1
1617982491,38.18,1000.17,1018.25,150,9.43,-4.11,-86,1
1617982551,38.18,1000.19,1018.26,150,9.45,-4.09,-86,1
1617982611,38.60,999.76,1017.83,150,9.45,-3.95,-85,1
1617982672,38.97,1000.16,1018.23,150,9.45,-3.82,-86,1
1617982732,39.14,1000.18,1018.25,150,9.42,-3.79,-85,1
1617982855,39.51,1000.19,1018.26,150,9.40,-3.68,-85,1
1617982918,39.32,1000.26,1018.33,150,9.37,-3.77,-87,1
1617982978,39.15,1000.04,1018.11,150,9.33,-3.87,-83,1
1617983040,39.08,1000.17,1018.24,150,9.30,-3.92,-85,1
1617983100,38.59,999.58,1017.66,150,9.31,-4.08,-86,1
1617983161,38.42,1000.27,1018.35,150,9.30,-4.14,-84,1
1617983221,37.60,1000.20,1018.27,150,9.25,-4.48,-86,1
1617983290,38.17,1000.16,1018.24,150,9.26,-4.27,-83,1
1617983344,38.65,1000.16,1018.24,150,9.21,-4.14,-84,1
1617983404,38.44,1000.16,1018.23,150,9.20,-4.22,-82,1
1617983464,38.57,1000.19,1018.26,150,9.10,-4.27,-84,1
1617983524,38.49,1000.13,1018.21,150,9.16,-4.24,-87,1
1617983584,38.65,1000.14,1018.22,150,9.15,-4.20,-86,1
1617983644,38.59,1000.15,1018.22,150,9.12,-4.25,-83,1
1617983704,38.77,1000.17,1018.24,150,9.09,-4.21,-83,1
1617983764,39.34,1000.14,1018.22,150,9.12,-3.99,-86,1
1617983887,38.85,1000.14,1018.21,150,9.04,-4.23,-86,1
1617983947,38.22,1000.14,1018.22,150,9.02,-4.46,-86,1
1617984008,38.96,1000.17,1018.24,150,9.03,-4.20,-83,1
1617984068,39.46,1000.17,1018.24,150,9.04,-4.02,-82,1
1617984128,39.49,1000.17,1018.24,150,9.07,-3.99,-83,1
1617984188,39.86,1000.18,1018.25,150,9.04,-3.89,-86,1
1617984248,39.47,1000.13,1018.21,150,9.04,-4.02,-82,1
1617984308,39.77,1000.12,1018.19,150,9.05,-3.91,-85,1
1617984368,39.62,1000.09,1018.17,150,9.07,-3.94,-85,1
1617984428,40.15,1000.11,1018.19,150,9.03,-3.80,-83,1
1617984488,39.57,1000.10,1018.17,150,9.03,-3.99,-84,1
1617984611,39.84,1000.14,1018.21,150,9.02,-3.91,-86,1
1617984671,39.37,1000.10,1018.17,150,8.98,-4.11,-84,1
1617984731,40.12,1000.12,1018.19,150,9.01,-3.83,-84,1
1617984854,40.13,1000.10,1018.17,150,9.00,-3.83,-84,1
1617984914,40.02,1000.09,1018.16,150,9.00,-3.87,-86,1
1617984974,39.98,1000.07,1018.14,150,8.98,-3.90,-83,1
1617985034,39.55,1000.07,1018.14,150,8.97,-4.05,-83,1
1617985095,40.08,1000.06,1018.14,150,8.99,-3.86,-85,1
1617985155,39.63,1000.04,1018.11,150,8.98,-4.02,-85,1
1617985215,40.12,1000.01,1018.08,150,8.99,-3.85,-81,1
1617985275,40.09,1000.07,1018.15,150,8.97,-3.87,-86,1
1617985335,39.98,1000.02,1018.09,150,8.96,-3.92,-83,1
1617985395,39.44,1000.00,1018.07,150,8.97,-4.09,-84,1
1617985455,39.82,1000.03,1018.10,150,8.92,-4.01,-85,1
1617985515,40.35,999.99,1018.06,150,8.95,-3.80,-88,1
1617985575,39.87,999.97,1018.04,150,8.95,-3.96,-86,1
1617985701,39.96,1000.00,1018.07,150,8.86,-4.01,-83,1
1617985761,40.45,999.92,1018.00,150,8.85,-3.86,-83,1
1617985821,40.63,1000.00,1018.07,150,8.86,-3.79,-81,1
1617985881,41.21,1000.00,1018.07,150,8.83,-3.63,-83,1
1617985944,40.58,1000.02,1018.10,150,8.80,-3.86,-85,1
1617986004,40.25,1000.00,1018.08,150,8.75,-4.02,-82,1
1617986064,40.46,999.99,1018.06,150,8.74,-3.96,-82,1
1617986124,40.40,1000.00,1018.07,150,8.72,-4.00,-83,1
1617986184,40.66,1000.03,1018.11,150,8.68,-3.95,-82,1
1617986247,40.21,1000.01,1018.08,150,8.63,-4.14,-86,1
1617986307,40.76,999.98,1018.06,150,8.65,-3.94,-84,1
1617986368,40.56,999.98,1018.05,150,8.60,-4.05,-83,1
1617986428,40.35,999.98,1018.05,150,8.54,-4.18,-83,1
1617986488,40.68,999.93,1018.01,150,8.54,-4.07,-85,1
1617986548,40.70,999.97,1018.04,150,8.51,-4.09,-85,1
1617986608,41.00,999.95,1018.02,150,8.46,-4.03,-85,1
1617986668,41.18,999.96,1018.03,150,8.46,-3.97,-84,1
1617986728,40.94,1000.01,1018.08,150,8.43,-4.08,-87,1
1617986791,41.02,999.94,1018.02,150,8.39,-4.09,-87,1
1617986851,41.40,999.97,1018.04,150,8.38,-3.98,-83,1
1617986911,41.64,999.93,1018.00,150,8.33,-3.94,-86,1
1617986971,41.77,999.95,1018.02,150,8.31,-3.92,-83,1
1617987031,42.00,999.91,1017.98,150,8.28,-3.88,-85,1
1617987091,41.60,999.88,1017.95,150,8.21,-4.07,-82,1
1617987151,41.74,999.90,1017.98,150,8.19,-4.04,-85,1
1617987211,42.30,999.88,1017.95,150,8.16,-3.89,-84,1
1617987271,42.10,999.89,1017.96,150,8.06,-4.04,-82,1
1617987332,42.26,999.89,1017.97,150,8.06,-3.99,-84,1
1617987455,42.53,999.89,1017.97,150,7.97,-3.99,-83,1
1617987515,42.54,999.90,1017.97,150,7.93,-4.02,-86,1
1617987578,42.64,999.92,1017.99,150,7.90,-4.02,-84,1
1617987638,42.68,999.92,1017.99,150,7.85,-4.05,-84,1
1617987701,43.14,999.89,1017.96,150,7.83,-3.93,-86,1
1617987824,43.57,999.87,1017.94,150,7.73,-3.89,-84,1
1617987884,43.23,999.87,1017.95,150,7.69,-4.03,-84,1
1617987944,43.89,999.88,1017.95,150,7.62,-3.89,-85,1
1617988004,43.79,999.89,1017.97,150,7.59,-3.95,-83,1
1617988064,43.97,999.90,1017.97,150,7.57,-3.91,-83,1
1617988124,43.98,999.86,1017.93,150,7.54,-3.93,-88,1
1617988247,44.28,999.83,1017.90,150,7.44,-3.93,-84,1
1617988307,44.37,999.87,1017.94,150,7.41,-3.93,-86,1
1617988388,44.52,999.88,1017.96,150,7.38,-3.92,-85,1
1617988431,44.68,999.84,1017.91,150,7.34,-3.90,-90,1
1617988491,45.13,999.85,1017.92,150,7.31,-3.80,-87,1
1617988551,44.56,999.87,1017.94,150,7.30,-3.98,-84,1
1617988674,45.18,999.84,1017.91,150,7.21,-3.88,-85,1
1617988734,45.75,999.85,1017.93,150,7.18,-3.74,-83,1
1617988794,45.26,999.85,1017.92,150,7.15,-3.91,-85,1
1617988854,45.78,999.82,1017.89,150,7.11,-3.79,-84,1
1617988914,45.66,999.84,1017.91,150,7.07,-3.86,-84,1
1617989037,45.53,999.83,1017.90,150,7.02,-3.95,-87,1
1617989097,46.09,999.87,1017.94,150,6.97,-3.83,-84,1
1617989157,46.54,999.89,1017.96,150,6.93,-3.74,-86,1
1617989218,47.24,999.88,1017.96,150,6.89,-3.57,-84,1
1617989278,47.03,999.88,1017.95,150,6.86,-3.66,-85,1
1617989338,46.95,999.90,1017.97,150,6.80,-3.74,-83,1
1617989398,47.38,999.87,1017.94,150,6.74,-3.67,-83,1
1617989458,47.35,999.86,1017.94,150,6.73,-3.69,-84,1
1617989518,47.22,999.90,1017.97,150,6.70,-3.75,-85,1
1617989578,47.65,999.85,1017.93,150,6.66,-3.67,-84,1
1617989638,47.20,999.86,1017.93,150,6.63,-3.82,-85,1
1617989698,48.12,999.85,1017.92,150,6.59,-3.60,-87,1
1617989758,48.33,999.87,1017.95,150,6.57,-3.56,-84,1
1617989818,48.12,999.87,1017.94,150,6.53,-3.66,-85,1
1617989878,47.91,999.90,1017.97,150,6.52,-3.73,-86,1
1617989941,48.52,999.88,1017.95,150,6.48,-3.59,-87,1
1617990001,48.54,999.93,1018.00,150,6.46,-3.61,-84,1
1617990061,48.40,999.91,1017.98,150,6.44,-3.66,-86,1
1617990121,48.43,999.95,1018.02,150,6.41,-3.68,-85,1
1617990181,48.32,999.89,1017.96,150,6.41,-3.71,-83,1
1617990241,48.91,999.89,1017.96,150,6.39,-3.57,-83,1
1617990301,48.35,999.42,1017.49,150,6.37,-3.74,-84,1
1617990362,48.92,999.97,1018.04,150,6.36,-3.60,-84,1
1617990425,48.76,999.97,1018.04,150,6.34,-3.66,-84,1
1617990548,48.96,1000.00,1018.07,150,6.31,-3.63,-85,1
1617990611,48.81,1000.03,1018.10,150,6.29,-3.69,-86,1
1617990674,49.09,1000.03,1018.10,150,6.28,-3.62,-85,1
1617990734,49.42,1000.06,1018.14,150,6.26,-3.55,-84,1
1617990794,49.28,1000.06,1018.14,150,6.25,-3.60,-84,1
1617990857,49.68,1000.08,1018.15,150,6.22,-3.52,-86,1
1617991046,49.19,1000.08,1018.15,150,6.17,-3.70,-87,1
1617991106,49.85,1000.09,1018.16,150,6.14,-3.55,-84,1
1617991166,50.03,1000.08,1018.16,150,6.12,-3.52,-83,1
1617991226,50.14,1000.09,1018.16,150,6.11,-3.50,-84,1
1617991289,50.26,1000.08,1018.15,150,6.09,-3.48,-86,1
1617991349,49.91,1000.08,1018.15,150,6.08,-3.59,-84,1
1617991409,49.87,1000.07,1018.14,150,6.07,-3.60,-83,1
1617991469,50.12,1000.07,1018.14,150,6.06,-3.55,-83,1
1617991529,50.11,1000.11,1018.18,150,6.05,-3.56,-84,1
1617991589,50.03,1000.09,1018.16,150,6.03,-3.60,-85,1
1617991649,50.11,1000.12,1018.19,150,5.93,-3.67,-84,1
1617991709,50.54,1000.08,1018.15,150,6.02,-3.47,-84,1
1617991770,50.20,1000.08,1018.15,150,6.02,-3.56,-84,1
1617991830,50.43,1000.12,1018.19,150,6.01,-3.51,-84,1
1617991890,50.38,1000.10,1018.17,150,6.00,-3.53,-83,1
1617991950,50.71,1000.12,1018.19,150,6.00,-3.45,-84,1
1617992010,50.46,1000.12,1018.19,150,5.97,-3.54,-85,1
1617992070,49.95,1000.12,1018.19,150,5.98,-3.67,-84,1
1617992130,50.18,1000.12,1018.19,150,5.97,-3.62,-86,1
1617992253,50.31,1000.11,1018.18,150,5.95,-3.60,-84,1
1617992313,50.41,1000.13,1018.20,150,5.95,-3.57,-84,1
1617992436,50.81,1000.13,1018.20,150,5.93,-3.48,-84,1
1617992496,50.42,1000.13,1018.20,150,5.92,-3.60,-84,1
1617992556,50.54,1000.14,1018.21,150,5.91,-3.57,-83,1
1617992625,50.25,1000.17,1018.24,150,5.91,-3.65,-86,1
1617992680,50.69,1000.17,1018.24,150,5.91,-3.53,-84,1
1617992740,50.59,1000.15,1018.22,150,5.91,-3.56,-84,1
1617992800,50.73,1000.13,1018.20,150,5.91,-3.52,-83,1
1617992860,50.81,1000.16,1018.23,150,5.92,-3.49,-84,1
1617992920,50.84,1000.15,1018.22,150,5.91,-3.49,-86,1
1617992980,50.94,1000.12,1018.20,150,5.91,-3.47,-83,1
1617993040,50.58,1000.10,1018.18,150,5.91,-3.56,-84,1
1617993100,51.01,999.83,1017.90,150,5.91,-3.45,-84,1
1617993160,50.84,1000.09,1018.16,150,5.91,-3.49,-85,1
1617993220,51.08,1000.11,1018.18,150,5.91,-3.43,-83,1
1617993280,50.63,1000.12,1018.19,150,5.92,-3.54,-86,1
1617993340,51.02,1000.10,1018.18,150,5.93,-3.43,-81,1
1617993400,50.30,1000.10,1018.17,150,5.94,-3.61,-83,1
1617993460,50.83,1000.11,1018.18,150,5.95,-3.46,-86,1
1617993520,50.71,1000.13,1018.21,150,5.95,-3.49,-84,1
1617993647,50.60,1000.13,1018.21,150,5.94,-3.53,-84,1
1617993770,51.23,1000.09,1018.16,150,5.93,-3.38,-84,1
1617993830,50.70,1000.11,1018.18,150,5.94,-3.51,-84,1
1617993890,51.03,1000.07,1018.14,150,5.94,-3.42,-85,1
1617993950,50.68,1000.09,1018.17,150,5.94,-3.51,-85,1
1617994010,50.68,1000.06,1018.14,150,5.93,-3.52,-84,1
1617994070,50.96,1000.08,1018.15,150,5.93,-3.44,-83,1
1617994130,50.71,1000.08,1018.15,150,5.92,-3.52,-84,1
1617994190,50.91,1000.13,1018.21,150,5.92,-3.47,-84,1
1617994250,50.52,1000.12,1018.19,150,5.92,-3.57,-85,1
1617994313,50.68,1000.09,1018.16,150,5.92,-3.53,-88,1
1617994373,50.95,1000.13,1018.20,150,5.90,-3.48,-86,1
1617994433,50.93,1000.11,1018.19,150,5.92,-3.46,-84,1
1617994493,50.84,1000.11,1018.18,150,5.91,-3.49,-86,1
1617994553,50.76,1000.15,1018.22,150,5.91,-3.52,-84,1
1617994613,50.62,1000.15,1018.22,150,5.91,-3.55,-84,1
1617994673,50.76,1000.16,1018.23,150,5.92,-3.51,-84,1
1617994734,50.69,1000.15,1018.22,150,5.91,-3.53,-84,1
1617994794,51.00,1000.13,1018.20,150,5.91,-3.45,-84,1
1617994854,51.09,1000.16,1018.23,150,5.90,-3.44,-83,1
1617994914,50.56,1000.15,1018.22,150,5.90,-3.58,-83,1
1617994974,50.61,1000.15,1018.22,150,5.89,-3.57,-84,1
1617995037,50.67,1000.15,1018.22,150,5.90,-3.55,-84,1
1617995163,50.66,1000.12,1018.19,150,5.88,-3.57,-84,1
1617995223,50.68,1000.09,1018.17,150,5.88,-3.57,-84,1
1617995283,50.62,1000.12,1018.20,150,5.87,-3.59,-84,1
1617995343,50.77,1000.10,1018.17,150,5.85,-3.57,-83,1
1617995404,50.87,1000.11,1018.18,150,5.85,-3.54,-86,1
1617995464,50.55,1000.13,1018.20,150,5.84,-3.64,-85,1
1617995524,50.86,1000.07,1018.14,150,5.83,-3.57,-84,1
1617995584,50.63,1000.07,1018.14,150,5.83,-3.63,-83,1
1617995644,50.99,1000.09,1018.16,150,5.83,-3.53,-87,1
1617995704,51.13,1000.10,1018.17,150,5.80,-3.52,-84,1
1617995764,50.85,1000.09,1018.16,150,5.80,-3.59,-84,1
1617995824,51.02,1000.05,1018.13,150,5.79,-3.56,-84,1
1617995884,51.08,1000.09,1018.17,150,5.80,-3.53,-85,1
1617995947,51.02,1000.08,1018.15,150,5.78,-3.57,-85,1
1617996007,51.17,1000.11,1018.19,150,5.78,-3.53,-85,1
1617996067,51.21,999.97,1018.04,150,5.76,-3.54,-86,1
1617996127,51.18,999.73,1017.80,150,5.75,-3.55,-84,1
1617996187,51.43,1000.06,1018.13,150,5.75,-3.49,-84,1
1617996247,51.47,1000.03,1018.10,150,5.73,-3.50,-84,1
1617996307,51.32,1000.01,1018.08,150,5.72,-3.55,-84,1
1617996370,51.25,1000.00,1018.07,150,5.72,-3.56,-85,1
1617996430,51.20,999.95,1018.02,150,5.70,-3.60,-86,1
1617996554,51.35,999.97,1018.04,150,5.70,-3.56,-84,1
1617996614,51.73,999.99,1018.06,150,5.69,-3.47,-83,1
1617996674,51.64,1000.00,1018.07,150,5.69,-3.49,-84,1
1617996734,51.64,999.97,1018.04,150,5.68,-3.50,-85,1
1617996794,51.77,999.92,1017.99,150,5.67,-3.48,-83,1
1617996854,52.31,999.98,1018.05,150,5.66,-3.35,-84,1
1617996917,51.73,999.99,1018.06,150,5.64,-3.51,-86,1
1617996977,52.60,1000.00,1018.07,150,5.61,-3.32,-86,1
1617997046,52.21,1000.00,1018.08,150,5.59,-3.44,-88,1
1617997100,52.19,1000.01,1018.08,150,5.57,-3.46,-84,1
1617997160,52.62,999.99,1018.07,150,5.56,-3.36,-84,1
1617997220,52.72,999.96,1018.04,150,5.53,-3.36,-85,1
1617997280,52.89,1000.01,1018.08,150,5.51,-3.34,-84,1
1617997340,53.40,999.98,1018.05,150,5.49,-3.23,-83,1
1617997464,54.03,999.59,1017.66,150,5.46,-3.10,-84,1
1617997527,54.00,999.95,1018.02,150,5.45,-3.12,-87,1
1617997587,54.24,999.93,1018.00,150,5.44,-3.07,-85,1
1617997647,54.28,999.92,1017.99,150,5.44,-3.05,-85,1
1617997707,54.32,999.58,1017.65,150,5.44,-3.04,-85,1
1617997767,54.47,999.92,1017.99,150,5.43,-3.02,-84,1
1617998019,55.50,999.87,1017.94,150,5.39,-2.80,-85,1
1617998079,55.76,999.86,1017.93,150,5.39,-2.74,-85,1
1617998140,56.14,999.87,1017.94,150,5.39,-2.65,-84,1
1617998202,56.09,999.84,1017.92,150,5.37,-2.68,-89,1
1617998262,55.89,999.88,1017.95,150,5.38,-2.72,-84,1
1617998323,56.33,999.84,1017.91,150,5.38,-2.61,-84,1
1617998383,56.70,999.82,1017.89,150,5.37,-2.53,-83,1
1617998443,56.45,999.81,1017.89,150,5.36,-2.60,-86,1
1617998503,56.65,999.79,1017.86,150,5.36,-2.55,-86,1
1617998626,57.05,999.78,1017.85,150,5.29,-2.52,-83,1
1617998689,57.39,999.76,1017.83,150,5.32,-2.42,-86,1
1617998749,56.96,999.75,1017.82,150,5.33,-2.51,-84,1
1617998812,57.80,999.76,1017.83,150,5.32,-2.32,-85,1
1617998872,57.44,999.76,1017.83,150,5.32,-2.41,-85,1
1617998932,57.78,999.71,1017.78,150,5.32,-2.33,-83,1
1617998992,57.76,999.75,1017.82,150,5.32,-2.33,-83,1
1617999052,58.34,999.74,1017.81,150,5.31,-2.21,-83,1
1617999112,58.23,999.71,1017.79,150,5.31,-2.23,-83,1
1617999172,58.38,999.76,1017.83,150,5.30,-2.20,-84,1
1617999232,57.43,999.74,1017.81,150,5.29,-2.44,-85,1
1617999292,58.78,999.77,1017.85,150,5.28,-2.13,-84,1
1617999353,59.08,999.72,1017.79,150,5.29,-2.05,-87,1
1617999413,59.42,999.70,1017.77,150,5.29,-1.98,-84,1
1617999473,59.20,999.71,1017.78,150,5.30,-2.02,-83,1
1617999533,58.16,999.69,1017.77,150,5.30,-2.26,-83,1
1617999593,59.41,999.68,1017.75,150,5.30,-1.97,-85,1
1617999653,59.58,999.72,1017.79,150,5.29,-1.94,-85,1
1617999713,58.69,999.65,1017.72,150,5.28,-2.15,-84,1
1617999776,59.59,999.66,1017.73,150,5.29,-1.94,-88,1
1617999836,59.66,999.69,1017.77,150,5.29,-1.92,-83,1
1617999896,60.14,999.68,1017.75,150,5.29,-1.81,-84,1
1617999956,60.04,999.68,1017.75,150,5.29,-1.83,-84,1
1618000016,60.37,999.65,1017.72,150,5.28,-1.77,-83,1
1618000076,60.62,999.65,1017.72,150,5.28,-1.71,-82,1
1618000136,60.17,999.66,1017.74,150,5.29,-1.80,-83,1
1618000322,60.18,999.62,1017.69,150,5.31,-1.78,-82,1
1618000382,60.12,999.63,1017.70,150,5.32,-1.79,-82,1
1618000442,59.97,999.61,1017.68,150,5.31,-1.83,-82,1
1618000502,59.85,999.58,1017.65,150,5.31,-1.86,-85,1
1618000562,61.07,999.53,1017.61,150,5.32,-1.57,-84,1
1618000623,61.26,999.59,1017.66,150,5.31,-1.54,-84,1
1618000685,60.86,999.59,1017.66,150,5.32,-1.62,-89,1
1618000749,60.96,999.57,1017.64,150,5.32,-1.60,-83,1
1618000809,61.16,999.54,1017.61,150,5.33,-1.54,-83,1
1618000869,61.07,999.53,1017.60,150,5.33,-1.57,-81,1
1618000929,61.26,999.57,1017.64,150,5.33,-1.52,-83,1
1618000991,60.86,999.55,1017.62,150,5.34,-1.60,-84,1
1618001051,61.00,999.53,1017.60,150,5.34,-1.57,-82,1
1618001112,61.32,999.57,1017.64,150,5.34,-1.50,-88,1
1618001172,60.73,999.54,1017.61,150,5.35,-1.62,-84,1
1618001232,61.13,999.56,1017.63,150,5.36,-1.52,-86,1
1618001355,61.05,999.54,1017.62,150,5.35,-1.55,-83,1
1618001415,61.11,999.58,1017.65,150,5.34,-1.55,-85,1
1618001478,61.71,999.57,1017.64,150,5.32,-1.43,-88,1
1618001538,61.62,999.60,1017.67,150,5.32,-1.45,-84,1
1618001598,61.82,999.59,1017.66,150,5.32,-1.41,-84,1
1618001658,60.83,999.60,1017.68,150,5.31,-1.64,-86,1
1618001718,61.34,999.61,1017.68,150,5.30,-1.53,-85,1
1618001778,61.33,999.61,1017.68,150,5.29,-1.55,-84,1
1618001838,62.14,999.59,1017.67,150,5.28,-1.38,-83,1
1618001898,62.04,999.60,1017.68,150,5.26,-1.42,-86,1
1618001958,61.99,999.58,1017.65,150,5.25,-1.44,-86,1
1618002018,62.14,999.55,1017.63,150,5.24,-1.42,-84,1
1618002078,61.76,999.57,1017.64,150,5.24,-1.50,-86,1
1618002138,62.30,999.59,1017.66,150,5.22,-1.40,-85,1
1618002198,62.49,999.59,1017.66,150,5.22,-1.36,-83,1
1618002258,62.39,999.54,1017.62,150,5.21,-1.39,-83,1
1618002318,61.68,999.55,1017.63,150,5.20,-1.55,-82,1
1618002378,62.21,999.60,1017.67,150,5.19,-1.45,-83,1
1618002438,62.84,999.56,1017.64,150,5.17,-1.33,-84,1
1618002499,62.22,999.57,1017.64,150,5.16,-1.47,-84,1
1618002559,62.93,999.52,1017.59,150,5.16,-1.32,-83,1
1618002619,62.67,999.57,1017.65,150,5.14,-1.39,-86,1
1618002679,62.58,999.63,1017.71,150,5.12,-1.43,-84,1
1618002739,63.07,999.56,1017.63,150,5.11,-1.34,-86,1
1618002799,63.07,999.58,1017.65,150,5.10,-1.35,-84,1
1618002859,63.00,999.56,1017.63,150,5.10,-1.36,-85,1
1618002919,62.76,999.57,1017.64,150,5.08,-1.43,-82,1
1618002979,63.58,999.56,1017.63,150,5.05,-1.28,-87,1
1618003039,63.32,999.56,1017.63,150,5.04,-1.35,-85,1
1618003099,63.39,999.56,1017.64,150,5.05,-1.32,-83,1
1618003159,63.20,999.59,1017.67,150,5.03,-1.38,-86,1
1618003219,63.70,999.58,1017.66,150,5.01,-1.29,-84,1
1618003279,63.82,999.57,1017.64,150,5.00,-1.28,-84,1
1618003339,63.81,999.57,1017.65,150,5.00,-1.28,-87,1
1618003399,63.10,999.63,1017.70,150,5.00,-1.43,-84,1
1618003459,63.68,999.55,1017.62,150,4.98,-1.33,-86,1
1618003519,63.82,999.58,1017.65,150,4.98,-1.30,-84,1
1618003580,64.32,999.61,1017.68,150,4.96,-1.21,-84,1
1618003640,63.52,999.59,1017.67,150,4.95,-1.39,-85,1
1618003700,64.14,999.63,1017.70,150,4.91,-1.30,-84,1
1618003760,63.94,999.63,1017.70,150,4.90,-1.35,-85,1
1618003820,63.87,999.60,1017.67,150,4.88,-1.38,-85,1
1618003880,64.43,999.58,1017.66,150,4.85,-1.29,-85,1
1618003940,64.80,999.62,1017.70,150,4.84,-1.22,-82,1
1618004000,64.34,999.60,1017.67,150,4.82,-1.34,-85,1
1618004060,65.12,999.58,1017.65,150,4.81,-1.19,-85,1
1618004120,65.01,999.57,1017.64,150,4.79,-1.23,-85,1
1618004180,64.94,999.57,1017.64,150,4.79,-1.24,-85,1
1618004240,65.10,999.57,1017.64,150,4.78,-1.22,-83,1
1618004300,64.72,999.59,1017.66,150,4.77,-1.31,-87,1
1618004360,64.37,999.55,1017.63,150,4.77,-1.38,-84,1
1618004420,65.44,999.56,1017.64,150,4.76,-1.16,-83,1
1618004480,65.01,999.57,1017.64,150,4.75,-1.26,-83,1
1618004540,64.85,999.51,1017.59,150,4.74,-1.31,-83,1
1618004600,65.29,999.50,1017.57,150,4.74,-1.22,-84,1
1618004660,65.13,999.53,1017.61,150,4.73,-1.26,-82,1
1618004720,65.47,999.50,1017.57,150,4.72,-1.20,-85,1
1618004780,65.57,999.54,1017.61,150,4.70,-1.20,-83,1
1618004840,65.90,999.52,1017.59,150,4.69,-1.14,-83,1
1618004900,65.83,999.57,1017.64,150,4.69,-1.15,-84,1
1618004961,64.73,999.59,1017.66,150,4.67,-1.40,-84,1
1618005021,65.99,999.63,1017.70,150,4.66,-1.15,-87,1
1618005081,66.16,999.63,1017.71,150,4.66,-1.11,-84,1
1618005141,65.95,999.60,1017.68,150,4.66,-1.16,-83,1
1618005201,66.37,999.63,1017.70,150,4.64,-1.09,-83,1
1618005261,66.26,999.64,1017.71,150,4.63,-1.12,-85,1
1618005321,66.22,999.62,1017.69,150,4.61,-1.15,-83,1
1618005381,66.08,999.63,1017.70,150,4.61,-1.18,-82,1
1618005441,66.37,999.63,1017.70,150,4.59,-1.14,-83,1
1618005501,66.05,999.61,1017.68,150,4.59,-1.20,-83,1
1618005561,66.33,999.63,1017.70,150,4.58,-1.15,-84,1
1618005621,66.74,999.63,1017.71,150,4.58,-1.07,-83,1
1618005744,66.52,999.64,1017.71,150,4.57,-1.12,-83,1
1618005804,66.41,999.64,1017.71,150,4.56,-1.16,-84,1
1618005864,66.58,999.64,1017.71,150,4.55,-1.13,-85,1
1618005924,67.13,999.62,1017.69,150,4.54,-1.03,-83,1
1618005984,67.49,999.60,1017.67,150,4.51,-0.98,-85,1
1618006044,66.95,999.61,1017.69,150,4.51,-1.09,-84,1
1618006105,66.68,999.58,1017.65,150,4.50,-1.16,-83,1
1618006165,66.72,999.59,1017.67,150,4.48,-1.17,-83,1
1618006225,67.81,999.60,1017.67,150,4.46,-0.97,-84,1
1618006285,67.27,999.60,1017.67,150,4.44,-1.09,-87,1
1618006345,67.51,999.60,1017.67,150,4.43,-1.06,-87,1
1618006405,67.20,999.60,1017.67,150,4.42,-1.13,-84,1
1618006465,67.92,999.58,1017.65,150,4.39,-1.01,-85,1
1618006714,68.05,999.55,1017.62,150,4.32,-1.05,-82,1
1618006774,68.03,999.54,1017.61,150,4.30,-1.08,-84,1
1618006834,68.24,999.50,1017.57,150,4.28,-1.05,-86,1
1618006894,67.64,999.51,1017.58,150,4.26,-1.19,-85,1
1618006954,68.04,999.52,1017.60,150,4.25,-1.12,-83,1
1618007014,69.08,999.54,1017.61,150,4.23,-0.93,-82,1
1618007074,68.79,999.49,1017.56,150,4.23,-0.99,-82,1
1618007134,68.22,999.50,1017.57,150,4.21,-1.12,-84,1
1618007194,68.96,999.51,1017.58,150,4.21,-0.98,-84,1
1618007254,69.28,999.49,1017.56,150,4.19,-0.93,-83,1
1618007314,69.23,999.51,1017.58,150,4.18,-0.95,-81,1
1618007374,69.54,999.50,1017.57,150,4.18,-0.89,-82,1
1618007434,68.74,999.48,1017.55,150,4.17,-1.06,-84,1
1618007495,69.12,999.44,1017.51,150,4.16,-0.99,-88,1
1618007555,69.10,999.49,1017.57,150,4.17,-0.99,-86,1
1618007615,69.61,999.46,1017.53,150,4.17,-0.89,-83,1
1618007675,69.18,999.48,1017.55,150,4.16,-0.98,-83,1
1618007735,69.33,999.48,1017.55,150,4.15,-0.96,-84,1
1618007795,68.67,999.50,1017.57,150,4.15,-1.09,-83,1
1618007855,68.80,999.48,1017.55,150,4.13,-1.09,-86,1
1618007915,69.72,999.50,1017.57,150,4.12,-0.91,-84,1
1618007975,69.88,999.47,1017.55,150,4.12,-0.88,-84,1
1618008035,69.76,999.45,1017.52,150,4.12,-0.90,-84,1
1618008095,69.29,999.47,1017.54,150,4.11,-1.01,-82,1
1618008155,69.78,999.44,1017.51,150,4.10,-0.92,-84,1
1618008215,69.73,999.43,1017.50,150,4.10,-0.93,-83,1
1618008275,69.76,999.41,1017.48,150,4.09,-0.93,-84,1
1618008335,69.91,999.46,1017.53,150,4.11,-0.89,-83,1
1618008395,69.78,999.46,1017.53,150,4.11,-0.91,-84,1
1618008455,69.95,999.43,1017.50,150,4.10,-0.89,-87,1
1618008515,70.04,999.46,1017.53,150,4.10,-0.87,-87,1
1618008575,69.52,999.47,1017.55,150,4.10,-0.97,-82,1
1618008635,69.28,999.46,1017.53,150,4.10,-1.02,-85,1
1618008695,70.04,999.47,1017.54,150,4.10,-0.87,-85,1
1618008755,69.67,999.43,1017.50,150,4.11,-0.93,-84,1
1618008815,70.06,999.45,1017.53,150,4.11,-0.86,-87,1
1618008876,70.40,999.43,1017.51,150,4.11,-0.79,-85,1
1618008936,69.88,999.45,1017.53,150,4.12,-0.88,-83,1
1618008996,69.75,999.46,1017.53,150,4.13,-0.90,-84,1
1618009056,70.10,999.47,1017.54,150,4.13,-0.83,-85,1
1618009116,69.56,999.46,1017.53,150,4.14,-0.92,-83,1
1618009176,69.52,999.45,1017.52,150,4.14,-0.93,-84,1
1618009236,69.87,999.46,1017.53,150,4.14,-0.86,-82,1
1618009296,70.36,999.44,1017.51,150,4.14,-0.77,-82,1
1618009356,70.11,999.43,1017.50,150,4.14,-0.82,-86,1
1618009416,69.97,999.42,1017.49,150,4.15,-0.83,-84,1
1618009476,70.05,999.38,1017.45,150,4.15,-0.82,-84,1
1618009536,70.14,999.40,1017.48,150,4.16,-0.79,-86,1
1618009596,70.16,999.38,1017.45,150,4.16,-0.79,-87,1
1618009656,70.01,999.37,1017.44,150,4.17,-0.81,-84,1
1618009716,69.82,999.37,1017.44,150,4.16,-0.85,-85,1
1618009776,70.30,999.35,1017.43,150,4.17,-0.75,-83,1
1618009836,69.91,999.35,1017.42,150,4.17,-0.83,-85,1
1618009896,70.38,999.35,1017.42,150,4.16,-0.75,-84,1
1618009957,69.89,999.34,1017.41,150,4.16,-0.84,-84,1
1618010017,70.41,999.33,1017.40,150,4.15,-0.75,-84,1
1618010077,70.06,999.31,1017.38,150,4.15,-0.82,-87,1
1618010137,70.29,999.32,1017.39,150,4.14,-0.78,-89,1
1618010197,69.38,999.34,1017.41,150,4.14,-0.96,-84,1
1618010257,69.98,999.33,1017.41,150,4.13,-0.85,-84,1
1618010317,70.38,999.18,1017.26,150,4.12,-0.78,-83,1
1618010377,70.31,999.21,1017.28,150,4.11,-0.81,-86,1
1618010437,70.52,999.32,1017.39,150,4.10,-0.78,-87,1
1618010497,70.04,999.33,1017.41,150,4.09,-0.88,-83,1
1618010557,70.42,999.30,1017.37,150,4.08,-0.81,-86,1
1618010617,70.45,999.31,1017.38,150,4.07,-0.82,-84,1
1618010677,70.72,999.30,1017.37,150,4.06,-0.78,-82,1
1618010737,69.94,999.29,1017.36,150,4.06,-0.93,-84,1
1618010797,71.03,999.35,1017.42,150,4.04,-0.74,-84,1
1618010857,70.83,999.36,1017.43,150,4.03,-0.78,-83,1
1618010917,71.17,999.33,1017.41,150,4.02,-0.73,-83,1
1618010977,71.22,999.31,1017.38,150,4.00,-0.74,-83,1
1618011037,71.39,999.30,1017.37,150,3.99,-0.71,-84,1
1618011097,71.30,999.31,1017.38,150,3.98,-0.74,-85,1
1618011157,71.49,999.32,1017.39,150,3.97,-0.71,-84,1
1618011217,71.64,999.29,1017.36,150,3.96,-0.69,-83,1
1618011278,71.24,999.28,1017.35,150,3.95,-0.78,-87,1
1618011338,71.55,999.30,1017.37,150,3.96,-0.71,-83,1
1618011398,71.50,999.29,1017.37,150,3.96,-0.72,-85,1
1618011458,71.53,999.31,1017.38,150,3.94,-0.74,-82,1
1618011518,71.65,999.32,1017.39,150,3.94,-0.71,-82,1
1618011578,70.96,999.28,1017.35,150,3.93,-0.85,-85,1
1618011638,71.60,999.27,1017.34,150,3.92,-0.74,-83,1
1618011698,71.86,999.25,1017.32,150,3.91,-0.70,-83,1
1618011758,71.71,999.29,1017.36,150,3.90,-0.74,-84,1
1618011818,71.56,999.25,1017.32,150,3.90,-0.77,-86,1
1618011878,71.83,999.24,1017.31,150,3.88,-0.74,-85,1
1618011938,71.87,999.24,1017.31,150,3.86,-0.75,-84,1
1618011998,71.08,999.25,1017.32,150,3.85,-0.91,-85,1
1618012058,71.45,999.26,1017.33,150,3.84,-0.85,-87,1
1618012118,71.38,999.24,1017.31,150,3.84,-0.86,-84,1
1618012178,71.03,999.24,1017.31,150,3.83,-0.94,-83,1
1618012238,71.46,999.24,1017.31,150,3.82,-0.86,-86,1
1618012298,72.05,999.19,1017.26,150,3.81,-0.76,-82,1
1618012358,72.36,999.24,1017.31,150,3.79,-0.72,-84,1
1618012418,71.29,999.24,1017.31,150,3.79,-0.93,-88,1
1618012478,71.37,999.21,1017.29,150,3.78,-0.92,-87,1
1618012539,72.15,999.19,1017.26,150,3.75,-0.80,-83,1
1618012599,72.26,999.21,1017.28,150,3.75,-0.78,-83,1
1618012659,71.93,999.19,1017.27,150,3.74,-0.85,-83,1
1618012719,72.40,999.16,1017.24,150,3.73,-0.77,-84,1
1618012779,72.16,999.17,1017.24,150,3.74,-0.81,-84,1
1618012839,72.42,999.15,1017.22,150,3.73,-0.77,-84,1
1618012899,72.08,999.20,1017.28,150,3.72,-0.84,-88,1
1618012959,72.19,999.18,1017.25,150,3.70,-0.84,-85,1
1618013019,72.59,999.16,1017.23,150,3.67,-0.79,-83,1
1618013079,72.61,999.17,1017.24,150,3.66,-0.80,-86,1
1618013139,72.11,999.15,1017.22,150,3.67,-0.89,-87,1
1618013199,71.89,999.15,1017.23,150,3.67,-0.93,-83,1
1618013259,72.42,999.22,1017.29,150,3.63,-0.86,-82,1
1618013319,72.67,999.16,1017.23,150,3.63,-0.82,-84,1
1618013379,72.52,999.17,1017.24,150,3.62,-0.86,-86,1
1618013439,73.06,999.14,1017.21,150,3.59,-0.78,-87,1
1618013499,72.05,999.12,1017.19,150,3.59,-0.97,-84,1
1618013560,72.37,999.07,1017.14,150,3.57,-0.93,-86,1
1618013620,72.61,999.07,1017.14,150,3.56,-0.90,-83,1
1618013680,72.46,999.05,1017.12,150,3.56,-0.92,-86,1
1618013740,72.30,999.10,1017.17,150,3.55,-0.96,-87,1
1618013800,72.76,999.11,1017.19,150,3.54,-0.89,-82,1
1618013860,72.75,999.10,1017.17,150,3.54,-0.89,-85,1
1618013920,72.97,999.13,1017.20,150,3.53,-0.86,-85,1
1618013980,72.56,999.13,1017.20,150,3.52,-0.94,-85,1
1618014040,72.61,999.08,1017.15,150,3.51,-0.95,-87,1
1618014100,72.57,999.08,1017.15,150,3.50,-0.96,-84,1
1618014160,72.91,999.09,1017.16,150,3.48,-0.92,-84,1
1618014220,72.99,999.09,1017.17,150,3.49,-0.89,-82,1
1618014280,72.99,999.06,1017.13,150,3.49,-0.89,-87,1
1618014340,72.78,999.07,1017.14,150,3.47,-0.95,-87,1
1618014400,73.05,999.05,1017.12,150,3.46,-0.91,-84,1
1618014460,72.61,999.06,1017.14,150,3.46,-0.99,-89,1
1618014520,72.55,999.06,1017.13,150,3.44,-1.02,-84,1
1618014580,73.39,999.03,1017.10,150,3.43,-0.88,-82,1
1618014640,72.50,999.05,1017.12,150,3.41,-1.06,-84,1
1618014700,72.31,999.03,1017.10,150,3.40,-1.11,-85,1
1618014760,72.95,999.01,1017.09,150,3.38,-1.01,-86,1
1618014820,72.98,999.05,1017.12,150,3.37,-1.01,-86,1
1618014880,73.13,999.09,1017.16,150,3.35,-1.00,-84,1
1618014941,73.50,999.11,1017.18,150,3.35,-0.93,-83,1
1618015001,73.11,999.08,1017.15,150,3.32,-1.03,-88,1
1618015061,72.74,999.07,1017.15,150,3.30,-1.12,-87,1
1618015121,72.01,999.06,1017.14,150,3.28,-1.28,-89,1
1618015181,72.95,999.08,1017.15,150,3.26,-1.12,-86,1
1618015241,73.28,999.08,1017.15,150,3.23,-1.09,-82,1
1618015301,72.66,999.10,1017.18,150,3.20,-1.23,-86,1
1618015361,72.40,999.11,1017.18,150,3.18,-1.30,-87,1
1618015421,73.12,999.10,1017.17,150,3.16,-1.19,-87,1
1618015481,74.30,999.08,1017.16,150,3.14,-0.99,-84,1
1618015541,72.82,999.08,1017.15,150,3.11,-1.29,-84,1
1618015601,74.24,999.08,1017.15,150,3.10,-1.04,-84,1
1618015661,73.14,999.06,1017.13,150,3.09,-1.25,-87,1
1618015721,73.49,999.08,1017.15,150,3.07,-1.21,-86,1
1618015781,74.03,999.08,1017.15,150,3.07,-1.10,-83,1
1618015841,73.72,999.08,1017.15,150,3.06,-1.17,-86,1
1618015901,73.81,999.07,1017.14,150,3.05,-1.16,-85,1
1618015961,73.87,999.07,1017.14,150,3.03,-1.17,-86,1
1618016021,74.68,999.05,1017.13,150,3.01,-1.04,-83,1
1618016081,73.91,999.05,1017.13,150,3.00,-1.19,-87,1
1618016141,74.54,999.08,1017.15,150,3.00,-1.08,-84,1
1618016201,73.49,999.10,1017.17,150,2.98,-1.29,-86,1
1618016265,75.09,999.08,1017.15,150,2.98,-1.00,-87,1
1618016325,75.08,999.07,1017.15,150,2.98,-1.00,-85,1
1618016385,74.12,999.06,1017.13,150,2.97,-1.19,-84,1
1618016445,74.47,999.06,1017.13,150,2.98,-1.11,-83,1
1618016505,74.53,999.07,1017.14,150,2.98,-1.10,-82,1
1618016565,73.33,999.07,1017.14,150,2.98,-1.32,-86,1
1618016625,73.53,999.10,1017.17,150,2.98,-1.29,-83,1
1618016685,74.61,999.06,1017.14,150,2.99,-1.08,-86,1
1618016745,75.01,999.08,1017.15,150,2.99,-1.00,-86,1
1618016805,75.08,999.07,1017.15,150,2.98,-1.00,-88,1
1618016865,74.97,999.09,1017.16,150,2.99,-1.01,-86,1
1618016925,75.03,999.11,1017.18,150,2.99,-1.00,-83,1
1618016985,74.75,999.09,1017.17,150,2.98,-1.06,-84,1
1618017045,74.76,999.09,1017.16,150,3.00,-1.04,-84,1
1618017105,74.73,999.10,1017.17,150,3.00,-1.05,-88,1
1618017165,74.39,999.09,1017.16,150,3.00,-1.11,-84,1
1618017225,74.42,999.04,1017.12,150,3.00,-1.10,-86,1
1618017285,75.23,999.02,1017.09,150,3.00,-0.95,-86,1
1618017345,75.31,999.04,1017.11,150,3.00,-0.94,-87,1
1618017405,74.58,999.00,1017.08,150,3.00,-1.07,-85,1
1618017465,73.87,999.00,1017.07,150,2.98,-1.22,-81,1
1618017526,74.77,999.00,1017.07,150,2.98,-1.06,-86,1
1618017586,74.21,999.01,1017.08,150,2.98,-1.16,-87,1
1618017646,74.98,998.97,1017.05,150,2.96,-1.04,-82,1
1618017706,75.13,999.00,1017.07,150,2.96,-1.01,-86,1
1618017766,74.99,999.02,1017.09,150,2.96,-1.04,-84,1
1618017826,74.83,998.98,1017.05,150,2.95,-1.08,-84,1
1618017886,74.71,999.01,1017.08,150,2.96,-1.09,-86,1
1618017946,74.88,999.01,1017.08,150,2.95,-1.07,-86,1
1618018006,74.99,999.01,1017.08,150,2.95,-1.05,-87,1
1618018066,74.96,999.02,1017.09,150,2.95,-1.05,-86,1
1618018126,74.47,999.02,1017.09,150,2.95,-1.14,-86,1
1618018186,74.68,999.00,1017.08,150,2.95,-1.10,-86,1
1618018246,73.81,999.00,1017.07,150,2.93,-1.28,-85,1
1618018306,73.18,999.01,1017.08,150,2.94,-1.39,-86,1
1618018366,73.55,999.01,1017.09,150,2.94,-1.32,-87,1
1618018426,74.13,999.01,1017.08,150,2.95,-1.20,-86,1
1618018486,75.27,998.99,1017.06,150,2.96,-0.99,-85,1
1618018546,74.70,998.99,1017.07,150,2.91,-1.14,-87,1
1618018606,75.10,999.00,1017.07,150,2.97,-1.01,-84,1
1618018666,74.26,998.99,1017.06,150,2.98,-1.15,-87,1
1618018726,74.00,998.97,1017.04,150,2.99,-1.19,-86,1
1618018787,74.89,998.96,1017.03,150,2.99,-1.03,-83,1
1618018847,74.31,998.96,1017.04,150,2.99,-1.13,-85,1
1618018907,74.43,998.95,1017.02,150,3.00,-1.10,-87,1
1618018967,75.04,998.93,1017.00,150,3.01,-0.98,-84,1
1618019027,75.08,998.95,1017.02,150,3.03,-0.95,-86,1
1618019087,74.25,998.95,1017.02,150,3.03,-1.10,-87,1
1618019147,74.92,998.94,1017.01,150,2.92,-1.09,-84,1
1618019207,74.55,998.96,1017.03,150,3.05,-1.03,-85,1
1618019267,75.28,998.93,1017.00,150,3.06,-0.89,-87,1
1618019327,74.86,998.93,1017.00,150,3.06,-0.96,-84,1
1618019387,74.71,998.92,1016.99,150,3.07,-0.98,-88,1
1618019447,75.43,998.91,1016.98,150,3.06,-0.86,-87,1
1618019507,74.86,998.91,1016.99,150,3.07,-0.95,-85,1
1618019567,74.29,998.86,1016.94,150,3.07,-1.06,-86,1
1618019627,74.10,998.85,1016.92,150,3.08,-1.08,-83,1
1618019687,74.61,998.86,1016.93,150,3.10,-0.97,-86,1
1618019747,74.18,998.87,1016.94,150,3.11,-1.04,-85,1
1618019807,74.50,998.87,1016.95,150,3.13,-0.96,-84,1
1618019867,75.18,998.88,1016.95,150,3.13,-0.84,-83,1
1618019927,75.02,998.85,1016.92,150,3.14,-0.86,-83,1
1618019987,74.76,998.85,1016.92,150,3.15,-0.89,-87,1
1618020047,74.55,998.83,1016.90,150,3.16,-0.92,-86,1
1618020107,75.09,998.81,1016.88,150,3.16,-0.82,-85,1
1618020168,74.76,998.80,1016.87,150,3.17,-0.87,-87,1
1618020228,74.78,998.80,1016.87,150,3.18,-0.86,-84,1
1618020288,74.74,998.79,1016.86,150,3.17,-0.88,-85,1
1618020348,74.26,998.79,1016.86,150,3.18,-0.96,-87,1
1618020408,74.80,998.79,1016.86,150,3.17,-0.87,-88,1
1618020468,74.84,998.78,1016.85,150,3.17,-0.86,-85,1
1618020528,73.62,998.77,1016.85,150,3.06,-1.19,-88,1
1618020588,73.71,998.73,1016.80,150,3.18,-1.06,-85,1
1618020648,74.28,998.76,1016.83,150,3.18,-0.95,-87,1
1618020708,74.44,998.75,1016.83,150,3.18,-0.92,-88,1
1618020768,74.54,998.73,1016.80,150,3.18,-0.90,-85,1
1618020828,73.78,998.76,1016.83,150,3.18,-1.04,-86,1
1618020888,74.20,998.74,1016.81,150,3.18,-0.97,-87,1
1618020948,74.28,998.74,1016.81,150,3.18,-0.95,-84,1
1618021008,73.67,998.77,1016.84,150,3.19,-1.06,-86,1
1618021068,73.53,998.76,1016.83,150,3.18,-1.09,-86,1
1618021128,74.05,998.75,1016.82,150,3.17,-1.00,-83,1
1618021188,74.09,998.75,1016.83,150,3.17,-1.00,-85,1
1618021248,74.81,998.74,1016.81,150,3.17,-0.87,-86,1
1618021308,74.54,998.74,1016.81,150,3.17,-0.91,-86,1
1618021369,74.06,998.76,1016.83,150,3.16,-1.01,-87,1
1618021429,74.58,998.74,1016.82,150,3.14,-0.94,-84,1
1618021489,73.78,998.73,1016.80,150,3.15,-1.07,-86,1
1618021549,75.05,998.73,1016.80,150,3.12,-0.87,-83,1
1618021609,74.83,998.74,1016.82,150,3.13,-0.90,-83,1
1618021669,74.60,998.76,1016.83,150,3.13,-0.94,-88,1
1618021729,74.87,998.73,1016.80,150,3.12,-0.90,-85,1
1618021789,74.76,998.72,1016.79,150,3.12,-0.92,-87,1
1618021849,74.70,998.72,1016.79,150,3.06,-0.99,-83,1
1618021909,74.17,998.71,1016.78,150,3.10,-1.05,-86,1
1618021969,74.78,998.71,1016.78,150,3.11,-0.93,-85,1
1618022029,74.47,998.70,1016.77,150,3.10,-1.00,-86,1
1618022089,74.65,998.72,1016.80,150,3.09,-0.97,-84,1
1618022149,75.16,998.66,1016.74,150,3.01,-0.96,-88,1
1618022209,74.93,998.68,1016.76,150,3.07,-0.94,-87,1
1618022269,75.24,998.68,1016.75,150,3.06,-0.89,-82,1
1618022329,74.40,998.68,1016.76,150,3.06,-1.05,-88,1
1618022389,74.83,998.67,1016.74,150,3.04,-0.99,-87,1
1618022449,75.46,998.69,1016.76,150,3.01,-0.90,-86,1
1618022509,74.74,998.68,1016.75,150,3.01,-1.03,-85,1
1618022569,74.17,998.68,1016.76,150,3.01,-1.14,-86,1
1618022629,75.09,998.66,1016.73,150,2.99,-0.99,-86,1
1618022690,75.24,998.70,1016.77,150,2.98,-0.97,-86,1
1618022750,75.31,998.56,1016.64,150,2.98,-0.96,-85,1
1618022810,75.11,998.67,1016.74,150,2.94,-1.03,-87,1
1618022870,75.63,998.67,1016.74,150,2.95,-0.93,-85,1
1618022930,75.41,998.65,1016.72,150,2.94,-0.98,-83,1
1618022990,74.92,998.63,1016.70,150,2.92,-1.09,-83,1
1618023050,74.78,998.67,1016.74,150,2.90,-1.13,-86,1
1618023110,75.35,998.66,1016.73,150,2.90,-1.03,-88,1
1618023170,74.26,998.65,1016.73,150,2.89,-1.24,-88,1
1618023230,75.09,998.66,1016.73,150,2.87,-1.10,-85,1
1618023290,75.85,998.63,1016.70,150,2.86,-0.98,-86,1
1618023350,75.06,998.66,1016.73,150,2.86,-1.12,-87,1
1618023410,75.55,998.63,1016.70,150,2.85,-1.04,-86,1
1618023470,75.08,998.67,1016.74,150,2.85,-1.13,-87,1
1618023530,75.69,998.64,1016.72,150,2.83,-1.03,-83,1
1618023590,75.46,998.64,1016.71,150,2.82,-1.09,-83,1
1618023650,75.38,998.67,1016.74,150,2.82,-1.10,-86,1
1618023710,74.83,998.67,1016.74,150,2.82,-1.20,-85,1
1618023770,75.31,998.68,1016.75,150,2.81,-1.12,-86,1
1618023830,75.63,998.63,1016.70,150,2.81,-1.07,-85,1
1618023890,75.03,998.68,1016.75,150,2.82,-1.16,-90,1
1618023951,75.39,998.67,1016.74,150,2.81,-1.11,-84,1
1618024011,75.74,998.66,1016.73,150,2.80,-1.05,-87,1
1618024071,75.57,998.66,1016.73,150,2.80,-1.09,-84,1
1618024131,75.32,998.66,1016.73,150,2.80,-1.13,-88,1
1618024191,75.25,998.65,1016.72,150,2.79,-1.15,-87,1
1618024251,75.94,998.62,1016.69,150,2.78,-1.04,-87,1
1618024311,75.76,998.65,1016.73,150,2.76,-1.09,-83,1
1618024371,75.38,998.62,1016.69,150,2.76,-1.16,-83,1
1618024431,75.06,998.60,1016.68,150,2.74,-1.24,-86,1
1618024491,76.18,998.61,1016.68,150,2.72,-1.05,-83,1
1618024551,74.78,998.58,1016.66,150,2.70,-1.33,-86,1
1618024611,75.87,998.61,1016.68,150,2.69,-1.14,-84,1
1618024671,75.90,998.61,1016.68,150,2.68,-1.14,-86,1
1618024731,75.69,998.61,1016.68,150,2.66,-1.20,-84,1
1618024791,75.66,998.60,1016.67,150,2.64,-1.22,-85,1
1618024851,74.99,998.28,1016.35,150,2.62,-1.36,-88,1
1618024911,76.09,998.61,1016.68,150,2.59,-1.20,-88,1
1618024971,75.99,998.60,1016.67,150,2.58,-1.22,-86,1
1618025031,76.59,998.56,1016.63,150,2.56,-1.14,-84,1
1618025091,75.06,998.55,1016.63,150,2.54,-1.43,-88,1
1618025151,76.46,998.53,1016.60,150,2.53,-1.19,-83,1
1618025212,77.03,998.53,1016.60,150,2.54,-1.08,-82,1
1618025272,75.90,998.55,1016.62,150,2.53,-1.29,-86,1
1618025332,75.93,998.53,1016.60,150,2.54,-1.27,-83,1
1618025392,75.53,998.53,1016.61,150,2.54,-1.34,-88,1
1618025452,76.41,998.55,1016.63,150,2.48,-1.24,-86,1
1618025512,76.48,998.55,1016.62,150,2.53,-1.18,-86,1
1618025572,77.44,998.57,1016.64,150,2.53,-1.01,-88,1
1618025632,77.14,998.56,1016.63,150,2.52,-1.08,-86,1
1618025692,77.28,998.54,1016.61,150,2.52,-1.05,-87,1
1618025752,76.58,998.57,1016.64,150,2.52,-1.18,-86,1
1618025812,77.01,998.51,1016.58,150,2.51,-1.11,-87,1
1618025872,76.14,998.50,1016.58,150,2.51,-1.26,-86,1
1618025932,76.87,998.53,1016.60,150,2.51,-1.13,-84,1
1618025992,75.88,998.50,1016.58,150,2.50,-1.32,-85,1
1618026052,77.27,998.53,1016.60,150,2.51,-1.06,-84,1
1618026112,77.36,998.50,1016.58,150,2.51,-1.05,-87,1
1618026172,76.04,998.51,1016.58,150,2.51,-1.28,-88,1
1618026235,75.65,998.49,1016.56,150,2.51,-1.35,-88,1
1618026295,76.89,998.48,1016.55,150,2.51,-1.13,-85,1
1618026355,77.29,998.48,1016.55,150,2.51,-1.06,-85,1
1618026415,77.50,998.48,1016.56,150,2.52,-1.01,-84,1
1618026475,76.10,998.44,1016.51,150,2.52,-1.26,-87,1
1618026535,76.35,998.44,1016.51,150,2.53,-1.21,-86,1
1618026596,75.80,998.45,1016.52,150,2.52,-1.32,-85,1
1618026656,77.39,998.43,1016.50,150,2.54,-1.01,-87,1
1618026716,76.94,998.42,1016.49,150,2.55,-1.08,-84,1
1618026776,76.91,998.42,1016.50,150,2.56,-1.08,-86,1
1618026836,77.02,998.43,1016.50,150,2.58,-1.04,-84,1
1618026896,76.78,998.43,1016.50,150,2.59,-1.07,-88,1
1618026956,77.20,998.40,1016.48,150,2.58,-1.01,-85,1
1618027016,76.81,998.43,1016.51,150,2.60,-1.06,-86,1
1618027076,76.77,998.45,1016.53,150,2.61,-1.06,-85,1
1618027136,76.23,998.46,1016.53,150,2.62,-1.14,-86,1
1618027196,77.00,998.45,1016.52,150,2.63,-1.00,-86,1
1618027256,76.61,998.47,1016.55,150,2.65,-1.04,-88,1
1618027316,76.34,998.48,1016.55,150,2.67,-1.07,-87,1
1618027376,76.94,998.46,1016.54,150,2.68,-0.96,-86,1
1618027436,77.08,998.47,1016.55,150,2.56,-1.05,-86,1
1618027496,76.48,998.48,1016.56,150,2.73,-0.99,-83,1
1618027556,76.93,998.48,1016.56,150,2.74,-0.90,-87,1
1618027616,75.52,998.51,1016.58,150,2.76,-1.13,-87,1
1618027676,75.75,998.51,1016.59,150,2.78,-1.07,-86,1
1618027736,76.27,998.52,1016.59,150,2.80,-0.96,-84,1
1618027797,76.66,998.57,1016.64,150,2.81,-0.88,-83,1
1618027857,76.50,998.54,1016.61,150,2.84,-0.88,-86,1
1618027917,75.68,998.50,1016.57,150,2.85,-1.02,-86,1
1618027977,76.36,998.50,1016.57,150,2.87,-0.87,-87,1
1618028037,76.34,998.52,1016.59,150,2.88,-0.87,-84,1
1618028097,75.97,998.52,1016.60,150,2.89,-0.93,-89,1
1618028157,75.79,998.50,1016.58,150,2.91,-0.94,-87,1
1618028217,75.35,998.54,1016.61,150,2.94,-0.99,-85,1
1618028277,76.28,998.52,1016.59,150,2.95,-0.81,-83,1
1618028337,75.71,998.48,1016.56,150,2.98,-0.89,-83,1
1618028397,75.79,998.50,1016.57,150,3.00,-0.85,-84,1
1618028457,75.75,998.47,1016.54,150,3.02,-0.84,-87,1
1618028517,76.05,998.44,1016.52,150,3.04,-0.77,-85,1
1618028577,75.99,998.45,1016.53,150,3.06,-0.76,-83,1
1618028637,75.27,998.45,1016.53,150,3.09,-0.86,-83,1
1618028697,75.35,998.49,1016.56,150,3.11,-0.83,-85,1
1618028757,74.78,998.46,1016.54,150,3.10,-0.94,-83,1
1618028817,75.18,998.46,1016.53,150,3.15,-0.82,-85,1
1618028878,75.23,998.49,1016.57,150,3.17,-0.79,-82,1
1618028938,74.77,998.49,1016.56,150,3.19,-0.85,-84,1
1618028999,74.67,998.49,1016.57,150,3.22,-0.84,-85,1
1618029059,75.08,998.47,1016.54,150,3.23,-0.76,-86,1
1618029119,74.09,998.48,1016.55,150,3.25,-0.92,-88,1
1618029179,74.09,998.51,1016.58,150,3.28,-0.89,-86,1
1618029239,74.65,998.48,1016.56,150,3.31,-0.76,-83,1
1618029299,74.27,998.50,1016.57,150,3.32,-0.82,-86,1
1618029359,74.41,998.48,1016.56,150,3.34,-0.77,-85,1
1618029419,73.62,998.49,1016.56,150,3.38,-0.88,-87,1
1618029479,73.88,998.49,1016.56,150,3.41,-0.80,-82,1
1618029540,74.19,998.51,1016.58,150,3.44,-0.72,-87,1
1618029600,74.20,998.49,1016.56,150,3.46,-0.70,-86,1
1618029663,73.85,998.50,1016.57,150,3.51,-0.71,-89,1
1618029723,74.42,998.49,1016.56,150,3.55,-0.57,-84,1
1618029783,73.36,998.51,1016.58,150,3.60,-0.72,-88,1
1618029843,73.38,998.52,1016.59,150,3.65,-0.67,-87,1
1618029903,73.35,998.55,1016.62,150,3.71,-0.61,-88,1
1618029963,73.26,998.55,1016.63,150,3.76,-0.58,-87,1
1618030023,73.63,998.56,1016.64,150,3.83,-0.45,-88,1
1618030083,72.49,998.62,1016.69,150,3.88,-0.61,-82,1
1618030143,71.83,998.58,1016.66,150,3.94,-0.68,-86,1
1618030203,72.24,998.58,1016.65,150,4.01,-0.53,-82,1
1618030263,71.49,998.54,1016.62,150,4.07,-0.62,-88,1
1618030323,72.41,998.53,1016.60,150,4.14,-0.37,-81,1
1618030383,71.98,998.56,1016.64,150,4.21,-0.39,-87,1
1618030443,72.40,998.54,1016.61,150,4.29,-0.23,-87,1
1618030503,70.67,998.56,1016.63,150,4.36,-0.50,-89,1
1618030563,69.59,998.54,1016.62,150,4.41,-0.66,-81,1
1618030623,69.71,998.54,1016.61,150,4.47,-0.58,-85,1
1618030683,69.41,998.55,1016.62,150,4.54,-0.57,-82,1
1618030743,68.73,998.54,1016.62,150,4.59,-0.66,-85,1
1618030804,68.54,998.53,1016.60,150,4.65,-0.64,-82,1
1618030864,68.42,998.52,1016.59,150,4.69,-0.62,-84,1
1618030924,69.17,998.49,1016.56,150,4.75,-0.42,-89,1
1618030984,68.35,998.48,1016.56,150,4.79,-0.54,-83,1
1618031044,67.95,998.47,1016.55,150,4.84,-0.57,-85,1
1618031104,68.22,998.51,1016.58,150,4.91,-0.45,-87,1
1618031164,68.10,998.48,1016.55,150,4.96,-0.43,-86,1
1618031224,67.64,998.49,1016.57,150,5.02,-0.46,-87,1
1618031284,67.21,998.49,1016.57,150,5.07,-0.50,-84,1
1618031344,66.94,998.50,1016.57,150,5.11,-0.52,-84,1
1618031404,67.05,998.48,1016.56,150,5.15,-0.46,-86,1
1618031464,67.55,998.50,1016.57,150,5.20,-0.31,-88,1
1618031524,66.46,998.52,1016.59,150,5.22,-0.52,-84,1
1618031584,65.87,998.50,1016.57,150,5.23,-0.63,-82,1
1618031644,65.50,998.51,1016.58,150,5.26,-0.68,-84,1
1618031704,65.51,998.55,1016.62,150,5.30,-0.64,-85,1
1618031764,65.52,998.52,1016.59,150,5.31,-0.62,-87,1
1618031888,65.14,998.52,1016.59,150,5.37,-0.65,-83,1
1618031948,65.05,998.55,1016.62,150,5.42,-0.62,-83,1
1618032008,65.21,998.54,1016.62,150,5.42,-0.58,-84,1
1618032068,65.33,998.44,1016.51,150,5.44,-0.54,-83,1
1618032128,64.52,998.53,1016.60,150,5.46,-0.69,-82,1
1618032188,64.70,998.50,1016.57,150,5.48,-0.63,-84,1
1618032248,65.24,998.49,1016.56,150,5.52,-0.48,-85,1
1618032308,65.30,998.47,1016.55,150,5.57,-0.42,-87,1
1618032368,65.37,998.48,1016.55,150,5.62,-0.36,-87,1
1618032428,65.01,998.48,1016.56,150,5.68,-0.38,-86,1
1618032491,64.07,998.49,1016.56,150,5.68,-0.58,-85,1
1618032551,64.51,998.47,1016.55,150,5.75,-0.42,-84,1
1618032614,63.73,998.49,1016.56,150,5.77,-0.57,-89,1
1618032674,64.97,998.49,1016.56,150,5.84,-0.23,-84,1
1618032734,63.55,998.51,1016.58,150,5.88,-0.50,-83,1
1618032794,63.86,998.52,1016.59,150,5.92,-0.40,-83,1
1618032854,63.45,998.51,1016.58,150,5.97,-0.44,-82,1
1618032914,62.63,998.54,1016.62,150,5.97,-0.61,-86,1
1618032974,62.67,998.55,1016.62,150,6.02,-0.56,-84,1
1618033034,62.87,998.53,1016.60,150,6.06,-0.48,-81,1
1618033094,62.76,998.56,1016.63,150,6.09,-0.47,-84,1
1618033154,62.26,998.57,1016.64,150,6.12,-0.55,-84,1
1618033215,61.42,998.58,1016.65,150,6.09,-0.77,-84,1
1618033275,61.90,998.60,1016.67,150,6.14,-0.61,-87,1
1618033335,62.07,998.60,1016.67,150,6.19,-0.53,-83,1
1618033395,61.67,998.60,1016.67,150,6.22,-0.59,-83,1
1618033455,61.34,998.53,1016.60,150,6.23,-0.65,-84,1
1618033515,61.51,998.58,1016.65,150,6.29,-0.56,-83,1
1618033575,61.49,998.61,1016.68,150,6.33,-0.53,-82,1
1618033635,62.03,998.57,1016.64,150,6.37,-0.37,-83,1
1618033695,60.82,998.58,1016.65,150,6.34,-0.67,-81,1
1618033755,60.52,998.58,1016.65,150,6.36,-0.72,-85,1
1618033815,61.11,998.57,1016.64,150,6.43,-0.52,-83,1
1618033875,61.02,998.54,1016.61,150,6.47,-0.50,-82,1
1618033935,60.85,998.59,1016.66,150,6.50,-0.51,-82,1
1618033995,60.24,998.56,1016.63,150,6.52,-0.63,-84,1
1618034055,60.39,998.56,1016.63,150,6.55,-0.56,-81,1
1618034115,60.70,998.55,1016.62,150,6.59,-0.46,-83,1
1618034175,59.59,998.56,1016.63,150,6.57,-0.73,-85,1
1618034235,59.32,998.59,1016.66,150,6.57,-0.79,-82,1
1618034295,60.17,998.58,1016.65,150,6.63,-0.54,-84,1
1618034355,60.02,998.60,1016.68,150,6.65,-0.56,-84,1
1618034415,60.03,998.66,1016.73,150,6.67,-0.53,-85,1
1618034475,59.87,998.62,1016.69,150,6.71,-0.53,-84,1
1618034536,59.01,998.63,1016.71,150,6.71,-0.73,-84,1
1618034596,59.09,998.64,1016.71,150,6.72,-0.70,-83,1
1618034656,58.52,998.65,1016.73,150,6.72,-0.84,-82,1
1618034716,59.65,998.61,1016.68,150,6.78,-0.52,-82,1
1618034776,59.84,998.68,1016.75,150,6.84,-0.42,-83,1
1618034836,59.45,998.70,1016.77,150,6.86,-0.49,-82,1
1618034959,59.08,998.64,1016.72,150,6.97,-0.47,-83,1
1618035019,58.91,998.70,1016.78,150,7.02,-0.46,-81,1
1618035079,59.22,998.67,1016.75,150,7.07,-0.34,-83,1
1618035139,58.86,998.71,1016.78,150,7.10,-0.40,-84,1
1618035199,58.79,998.76,1016.83,150,7.15,-0.37,-82,1
1618035259,57.91,998.77,1016.84,150,7.15,-0.57,-83,1
1618035319,57.48,998.77,1016.84,150,7.18,-0.65,-82,1
1618035382,57.51,998.77,1016.85,150,7.21,-0.61,-82,1
1618035442,58.04,998.81,1016.88,150,7.27,-0.43,-85,1
1618035502,58.43,998.82,1016.89,150,7.37,-0.24,-81,1
1618035562,57.19,998.81,1016.89,150,7.37,-0.54,-81,1
1618035622,56.88,998.79,1016.86,150,7.39,-0.60,-81,1
1618035685,57.08,998.80,1016.87,150,7.41,-0.53,-84,1
1618035745,56.65,998.84,1016.91,150,7.39,-0.65,-85,1
1618035805,56.98,998.81,1016.88,150,7.44,-0.52,-83,1
1618035865,56.71,998.83,1016.91,150,7.46,-0.57,-82,1
1618035925,57.04,998.84,1016.91,150,7.48,-0.47,-84,1
1618035985,56.20,998.81,1016.88,150,7.44,-0.71,-83,1
1618036046,56.29,998.64,1016.71,150,7.49,-0.65,-84,1
1618036106,58.01,998.84,1016.91,150,7.55,-0.18,-82,1
1618036166,55.85,998.81,1016.88,150,7.56,-0.69,-82,1
1618036226,56.65,998.81,1016.89,150,7.61,-0.45,-80,1
1618036286,56.46,998.85,1016.92,150,7.66,-0.44,-87,1
1618036349,56.61,998.79,1016.86,150,7.70,-0.37,-86,1
1618036409,56.19,998.83,1016.91,150,7.73,-0.44,-83,1
1618036469,55.73,998.84,1016.91,150,7.78,-0.51,-81,1
1618036529,56.08,998.84,1016.91,150,7.82,-0.39,-80,1
1618036589,56.15,998.79,1016.86,150,7.85,-0.34,-85,1
1618036649,55.17,998.81,1016.88,150,7.89,-0.55,-85,1
1618036709,56.68,998.76,1016.84,150,7.95,-0.12,-82,1
1618036769,56.87,998.81,1016.88,150,8.01,-0.02,-84,1
1618036829,56.85,998.81,1016.88,150,8.08,0.04,-82,1
1618037015,55.50,998.80,1016.87,150,8.22,-0.15,-83,1
1618037075,55.70,998.80,1016.87,150,8.28,-0.05,-83,1
1618037135,54.73,998.84,1016.91,150,8.31,-0.26,-83,1
1618037195,54.38,998.83,1016.90,150,8.37,-0.30,-85,1
1618037255,55.65,998.85,1016.93,150,8.44,0.09,-82,1
1618037315,54.23,998.83,1016.90,150,8.50,-0.21,-82,1
1618037381,55.00,998.79,1016.86,150,8.59,0.07,-86,1
1618037441,54.96,998.76,1016.83,150,8.65,0.11,-84,1
1618037501,54.45,998.77,1016.84,150,8.75,0.08,-81,1
1618037564,54.54,998.81,1016.89,150,8.80,0.15,-88,1
1618037627,52.62,998.77,1016.84,150,8.80,-0.35,-85,1
1618037687,52.70,998.80,1016.87,150,8.84,-0.29,-85,1
1618037747,53.31,998.81,1016.89,150,8.91,-0.07,-85,1
1618037810,52.01,998.79,1016.86,150,8.94,-0.38,-85,1
1618037873,51.54,998.77,1016.84,150,8.89,-0.55,-88,1
1618037933,52.00,998.82,1016.89,150,8.96,-0.36,-82,1
1618037993,52.66,998.79,1016.87,150,9.00,-0.15,-83,1
1618038053,52.90,998.87,1016.94,150,9.08,-0.01,-85,1
1618038113,50.95,998.91,1016.98,150,9.08,-0.53,-84,1
1618038174,51.84,998.92,1016.99,150,9.19,-0.19,-83,1
1618038234,51.98,998.91,1016.98,150,9.24,-0.11,-84,1
1618038294,51.89,998.90,1016.97,150,9.28,-0.09,-82,1
1618038354,51.17,998.90,1016.97,150,9.32,-0.25,-86,1
1618038414,51.85,998.93,1017.00,150,9.42,0.02,-85,1
1618038474,51.75,998.94,1017.01,150,9.48,0.05,-83,1
1618038534,52.22,998.93,1017.00,150,9.57,0.26,-82,1
1618038594,52.50,998.94,1017.01,150,9.66,0.42,-85,1
1618038654,51.74,998.97,1017.05,150,9.70,0.26,-81,1
1618038714,49.23,998.90,1016.98,150,9.76,-0.37,-84,1
1618038774,50.27,998.92,1017.00,150,9.85,-0.00,-86,1
1618038834,51.67,998.91,1016.98,150,9.95,0.47,-84,1
1618038894,50.45,998.87,1016.95,150,10.10,0.28,-81,1
1618038954,48.66,998.90,1016.97,150,10.16,-0.17,-84,1
1618039014,48.30,998.82,1016.89,150,10.30,-0.14,-84,1
1618039074,49.58,998.84,1016.91,150,10.51,0.42,-86,1
1618039135,48.15,998.83,1016.90,150,10.66,0.15,-84,1
1618039195,46.42,998.82,1016.89,150,10.84,-0.19,-85,1
1618039255,47.22,998.81,1016.88,150,10.99,0.18,-86,1
1618039318,45.57,998.84,1016.92,150,11.15,-0.16,-85,1
1618039378,45.87,998.86,1016.93,150,11.35,0.11,-81,1
1618039438,44.67,998.86,1016.93,150,11.54,-0.08,-85,1
1618039498,44.12,998.87,1016.94,150,11.63,-0.17,-84,1
1618039558,45.30,998.88,1016.95,150,11.86,0.41,-83,1
1618039618,43.05,998.86,1016.93,150,12.03,-0.14,-82,1
1618039678,43.56,998.89,1016.97,150,12.08,0.07,-84,1
1618039738,44.10,998.90,1016.98,150,12.46,0.58,-84,1
1618039798,41.81,998.95,1017.02,150,12.50,-0.12,-82,1
1618039858,40.69,998.91,1016.98,150,12.64,-0.36,-84,1
1618039918,41.07,998.96,1017.03,150,12.83,-0.07,-82,1
1618039978,40.69,998.96,1017.03,150,13.01,-0.03,-85,1
1618040041,39.16,998.98,1017.06,150,13.02,-0.55,-86,1
1618040101,39.17,998.99,1017.06,150,13.13,-0.45,-83,1
1618040161,39.13,998.97,1017.04,150,13.36,-0.25,-85,1
1618040221,39.41,999.01,1017.08,150,13.47,-0.06,-84,1
1618040281,38.90,999.04,1017.11,150,13.59,-0.13,-84,1
1618040341,39.21,999.00,1017.07,150,13.67,0.05,-84,1
1618040404,38.26,999.06,1017.13,150,13.75,-0.22,-86,1
1618040464,38.36,999.07,1017.14,150,13.83,-0.11,-86,1
1618040524,37.50,999.07,1017.14,150,13.92,-0.34,-87,1
1618040584,38.01,999.06,1017.14,150,14.15,0.05,-83,1
1618040644,36.93,999.08,1017.15,150,14.30,-0.21,-83,1
1618040704,37.60,999.13,1017.20,150,14.55,0.26,-84,1
1618040764,36.12,999.07,1017.14,150,14.67,-0.19,-82,1
1618040824,36.79,999.07,1017.14,150,14.76,0.15,-83,1
1618040885,35.62,999.10,1017.17,150,14.82,-0.24,-88,1
1618040945,35.18,999.03,1017.11,150,14.85,-0.39,-82,1
1618041005,34.66,999.05,1017.13,150,14.94,-0.51,-84,1
1618041065,34.09,999.04,1017.12,150,14.82,-0.85,-84,1
1618041125,35.17,999.02,1017.09,150,14.88,-0.37,-85,1
1618041185,35.85,999.02,1017.10,150,15.05,0.05,-85,1
1618041245,34.35,998.95,1017.02,150,15.02,-0.56,-83,1
1618041305,35.18,999.01,1017.09,150,15.24,-0.05,-83,1
1618041365,34.89,999.00,1017.07,150,15.22,-0.18,-86,1
1618041425,34.51,998.99,1017.06,150,15.29,-0.26,-86,1
1618041485,34.58,999.01,1017.08,150,15.49,-0.06,-83,1
1618041545,34.50,998.99,1017.06,150,15.54,-0.05,-82,1
1618041605,33.69,999.00,1017.08,150,15.63,-0.29,-83,1
1618041665,34.22,998.98,1017.05,150,15.75,0.03,-85,1
1618041725,34.29,998.99,1017.06,150,15.73,0.04,-85,1
1618041786,33.67,998.96,1017.03,150,15.76,-0.19,-83,1
1618041846,33.20,999.00,1017.07,150,15.66,-0.47,-84,1
1618041908,34.95,998.93,1017.00,150,15.82,0.38,-84,1
1618041969,33.42,998.96,1017.04,150,15.59,-0.44,-85,1
1618042029,33.81,998.91,1016.99,150,15.91,0.00,-88,1
1618042089,33.87,998.97,1017.04,150,15.91,0.02,-84,1
1618042149,34.16,998.94,1017.01,150,15.92,0.15,-87,1
1618042209,34.71,998.94,1017.02,150,16.01,0.45,-84,1
1618042269,33.57,998.94,1017.01,150,16.14,0.11,-82,1
1618042329,33.95,998.93,1017.00,150,16.13,0.25,-84,1
1618042389,32.79,998.90,1016.97,150,16.00,-0.34,-82,1
1618042449,34.04,998.94,1017.02,150,16.07,0.23,-85,1
1618042509,33.49,998.94,1017.01,150,16.20,0.12,-84,1
1618042572,33.43,998.92,1016.99,150,16.28,0.17,-87,1
1618042632,33.79,998.94,1017.01,150,16.45,0.47,-83,1
1618042692,33.00,998.96,1017.03,150,16.43,0.12,-85,1
1618042752,33.83,998.99,1017.06,150,16.59,0.61,-84,1
1618042812,33.63,998.96,1017.03,150,16.62,0.55,-86,1
1618042872,33.68,998.97,1017.05,150,16.68,0.63,-82,1
1618042935,33.77,998.98,1017.05,150,16.67,0.65,-86,1
1618042995,33.80,998.99,1017.06,150,16.59,0.59,-82,1
1618043055,33.13,999.02,1017.09,150,16.60,0.33,-84,1
1618043178,31.81,999.06,1017.13,150,16.82,-0.04,-85,1
1618043238,32.15,999.02,1017.10,150,16.56,-0.12,-83,1
1618043361,31.89,998.98,1017.06,150,16.28,-0.48,-84,1
1618043421,32.29,998.96,1017.04,150,16.28,-0.30,-85,1
1618043481,32.38,998.99,1017.06,150,16.26,-0.29,-83,1
1618043541,31.53,999.00,1017.07,150,16.26,-0.65,-82,1
1618043601,31.79,999.03,1017.10,150,16.33,-0.48,-81,1
1618043664,31.46,999.04,1017.11,150,16.19,-0.74,-86,1
1618043724,32.38,999.01,1017.08,150,16.33,-0.23,-85,1
1618043784,33.84,999.12,1017.19,150,16.37,0.42,-85,1
1618043844,31.40,999.07,1017.14,150,16.27,-0.70,-83,1
1618043904,32.68,999.06,1017.14,150,16.30,-0.13,-85,1
1618043964,32.72,999.02,1017.10,150,16.44,0.02,-88,1
1618044024,31.33,999.08,1017.16,150,16.52,-0.51,-86,1
1618044084,31.81,999.06,1017.13,150,16.24,-0.55,-81,1
1618044145,33.09,999.09,1017.16,150,16.24,-0.01,-83,1
1618044205,32.79,999.11,1017.18,150,16.47,0.07,-85,1
1618044265,31.88,998.99,1017.06,150,16.57,-0.23,-85,1
1618044325,32.61,999.08,1017.15,150,16.63,0.14,-87,1
1618044385,31.24,999.02,1017.09,150,16.57,-0.51,-82,1
1618044445,31.76,999.08,1017.15,150,16.60,-0.25,-81,1
1618044505,32.17,999.13,1017.20,150,16.43,-0.23,-86,1
1618044565,32.47,999.07,1017.14,150,16.53,-0.01,-84,1
1618044625,31.67,999.11,1017.19,150,16.39,-0.48,-86,1
1618044685,32.49,999.11,1017.18,150,16.20,-0.29,-82,1
1618044745,33.33,999.11,1017.18,150,16.19,0.05,-85,1
1618044805,32.84,999.15,1017.22,150,16.11,-0.22,-82,1
1618044865,32.23,999.12,1017.19,150,15.97,-0.60,-83,1
1618044925,32.59,999.10,1017.17,150,15.99,-0.44,-83,1
1618044985,33.54,999.14,1017.21,150,15.99,-0.04,-83,1
1618045045,34.73,999.18,1017.25,150,16.09,0.53,-84,1
1618045105,33.80,999.21,1017.28,150,16.07,0.14,-83,1
1618045166,32.94,999.15,1017.22,150,16.06,-0.23,-82,1
1618045226,32.02,999.18,1017.25,150,15.87,-0.78,-86,1
1618045286,34.14,999.16,1017.23,150,15.82,0.06,-81,1
1618045346,33.85,999.14,1017.21,150,15.91,0.02,-83,1
1618045406,34.04,999.23,1017.30,150,15.80,-0.00,-86,1
1618045466,34.69,999.22,1017.29,150,15.90,0.35,-83,1
1618045526,33.43,999.25,1017.32,150,16.06,-0.02,-81,1
1618045586,33.87,999.21,1017.28,150,16.04,0.14,-80,1
1618045646,33.72,999.24,1017.31,150,16.15,0.17,-84,1
1618045706,33.68,999.25,1017.32,150,16.25,0.25,-82,1
1618045766,32.88,999.25,1017.32,150,16.34,-0.00,-82,1
1618045826,33.71,999.29,1017.36,150,16.30,0.30,-82,1
1618045886,32.91,999.27,1017.34,150,16.37,0.03,-83,1
1618045946,31.60,999.20,1017.27,150,16.38,-0.52,-88,1
1618046006,32.01,999.19,1017.26,150,16.29,-0.42,-82,1
1618046066,31.81,999.26,1017.33,150,16.34,-0.46,-86,1
1618046126,33.05,999.18,1017.26,150,16.46,0.17,-82,1
1618046186,32.64,999.23,1017.30,150,16.56,0.09,-85,1
1618046247,32.81,999.17,1017.24,150,16.49,0.10,-84,1
1618046307,32.01,999.21,1017.28,150,16.45,-0.28,-82,1
1618046367,32.66,999.21,1017.28,150,16.46,0.01,-87,1
1618046427,31.37,999.18,1017.26,150,16.28,-0.70,-83,1
1618046487,31.58,999.19,1017.26,150,16.20,-0.68,-86,1
1618046547,31.31,999.19,1017.26,150,15.90,-1.06,-82,1
1618046607,32.51,999.25,1017.33,150,16.06,-0.41,-85,1
1618046667,31.97,999.27,1017.34,150,15.97,-0.71,-84,1
1618046727,32.77,999.27,1017.34,150,16.09,-0.27,-84,1
1618046787,33.25,999.28,1017.35,150,15.96,-0.19,-85,1
1618046847,33.03,999.17,1017.25,150,16.12,-0.13,-82,1
1618046977,33.17,999.25,1017.32,150,15.98,-0.20,-88,1
1618047037,32.65,999.19,1017.26,150,15.97,-0.43,-83,1
1618047097,33.13,999.18,1017.25,150,15.91,-0.28,-88,1
1618047157,33.50,999.15,1017.23,150,15.97,-0.07,-84,1
1618047217,32.90,999.19,1017.26,150,15.28,-0.93,-86,1
1618047277,33.25,999.12,1017.20,150,15.70,-0.41,-82,1
1618047337,34.63,999.15,1017.22,150,15.77,0.21,-83,1
1618047460,34.47,999.14,1017.21,150,15.85,0.21,-82,1
1618047520,33.70,999.15,1017.22,150,15.79,-0.15,-85,1
1618047580,33.62,999.18,1017.26,150,15.77,-0.20,-83,1
1618047640,33.25,999.15,1017.22,150,15.67,-0.44,-84,1
1618047700,33.24,999.13,1017.20,150,15.65,-0.46,-83,1
1618047763,33.64,999.14,1017.21,150,15.71,-0.24,-87,1
1618047823,34.06,999.10,1017.17,150,15.65,-0.13,-83,1
1618047883,33.40,999.04,1017.12,150,15.64,-0.40,-82,1
1618047943,34.33,999.03,1017.10,150,15.70,0.03,-84,1
1618048006,35.00,999.05,1017.12,150,15.81,0.39,-85,1
1618048066,34.28,999.09,1017.16,150,15.85,0.14,-84,1
1618048126,33.70,999.08,1017.15,150,15.91,-0.04,-84,1
1618048186,32.58,999.13,1017.20,150,15.82,-0.59,-88,1
1618048246,34.52,999.13,1017.20,150,15.88,0.26,-85,1
1618048306,33.85,999.16,1017.23,150,15.91,0.02,-83,1
1618048366,32.83,999.16,1017.23,150,15.93,-0.39,-83,1
1618048429,32.53,999.11,1017.19,150,15.96,-0.49,-85,1
1618048489,32.29,999.10,1017.17,150,15.89,-0.65,-82,1
1618048549,33.01,999.11,1017.19,150,15.87,-0.36,-86,1
1618048609,33.69,999.14,1017.21,150,15.86,-0.09,-83,1
1618048669,32.61,999.16,1017.23,150,15.79,-0.60,-84,1
1618048730,33.13,999.19,1017.26,150,15.82,-0.36,-84,1
1618048790,34.11,999.19,1017.26,150,15.83,0.05,-84,1
1618048853,34.04,999.18,1017.26,150,15.83,0.02,-86,1
1618048915,34.35,999.17,1017.24,150,15.83,0.15,-85,1
1618048975,34.26,999.14,1017.22,150,15.69,-0.01,-84,1
1618049036,33.95,999.18,1017.25,150,15.80,-0.04,-84,1
1618049096,32.25,999.19,1017.26,150,15.79,-0.75,-81,1
1618049156,32.95,999.14,1017.22,150,15.84,-0.42,-84,1
1618049216,33.01,999.17,1017.24,150,15.87,-0.36,-86,1
1618049276,33.40,999.18,1017.25,150,15.91,-0.17,-83,1
1618049336,33.64,999.17,1017.24,150,15.99,0.00,-82,1
1618049396,33.62,999.17,1017.24,150,16.04,0.04,-86,1
1618049456,33.32,999.14,1017.21,150,16.01,-0.11,-83,1
1618049516,32.76,999.16,1017.23,150,16.01,-0.35,-84,1
1618049576,32.95,999.12,1017.19,150,16.17,-0.13,-85,1
1618049636,32.85,999.13,1017.20,150,16.26,-0.09,-84,1
1618049696,32.72,999.13,1017.21,150,16.13,-0.26,-81,1
1618049756,33.41,999.08,1017.15,150,16.24,0.13,-81,1
1618049816,33.51,999.09,1017.16,150,16.30,0.22,-84,1
1618049876,34.01,999.12,1017.20,150,16.36,0.48,-88,1
1618049936,32.51,999.08,1017.15,150,16.36,-0.14,-87,1
1618049996,32.40,999.13,1017.20,150,16.29,-0.25,-85,1
1618050056,31.45,999.08,1017.16,150,16.18,-0.76,-86,1
1618050116,31.79,999.10,1017.18,150,16.09,-0.69,-82,1
1618050177,32.73,999.11,1017.18,150,16.07,-0.31,-82,1
1618050237,33.30,999.08,1017.16,150,16.22,0.06,-82,1
1618050297,33.75,999.11,1017.18,150,16.24,0.27,-87,1
1618050357,32.59,999.08,1017.15,150,16.22,-0.23,-83,1
1618050417,32.51,999.08,1017.15,150,16.30,-0.20,-85,1
1618050477,32.07,999.08,1017.15,150,16.26,-0.42,-86,1
1618050540,32.81,999.11,1017.18,150,16.32,-0.05,-87,1
1618050600,32.62,999.12,1017.20,150,16.42,-0.04,-84,1
1618050660,33.08,999.11,1017.18,150,16.44,0.17,-86,1
1618050720,32.25,999.16,1017.23,150,16.50,-0.13,-85,1
1618050780,33.05,999.14,1017.21,150,16.63,0.32,-86,1
1618050840,32.61,998.98,1017.06,150,16.62,0.13,-88,1
1618050900,33.44,999.14,1017.21,150,16.66,0.51,-84,1
1618050960,31.83,999.15,1017.22,150,16.72,-0.12,-86,1
1618051020,32.00,999.15,1017.22,150,16.74,-0.03,-84,1
1618051083,31.45,999.06,1017.13,150,16.78,-0.23,-88,1
1618051143,31.05,999.12,1017.19,150,16.74,-0.44,-82,1
1618051203,31.45,999.04,1017.11,150,16.82,-0.20,-84,1
1618051263,31.80,999.10,1017.17,150,16.87,-0.00,-83,1
1618051323,31.86,999.12,1017.19,150,16.90,0.05,-84,1
1618051383,31.46,999.06,1017.13,150,16.95,-0.08,-84,1
1618051443,31.32,999.05,1017.13,150,16.97,-0.13,-86,1
1618051503,30.52,999.06,1017.13,150,16.80,-0.63,-83,1
1618051563,30.92,999.07,1017.15,150,16.90,-0.36,-83,1
1618051686,30.70,999.06,1017.13,150,16.78,-0.57,-85,1
1618051746,30.46,999.00,1017.07,150,16.82,-0.63,-83,1
1618051806,30.63,998.95,1017.03,150,16.84,-0.54,-82,1
1618051869,29.59,998.95,1017.02,150,16.78,-1.07,-85,1
1618051929,30.54,998.90,1016.97,150,16.78,-0.64,-83,1
1618051992,30.97,998.95,1017.02,150,16.88,-0.36,-85,1
1618052052,31.48,998.89,1016.96,150,16.87,-0.14,-88,1
1618052112,31.16,998.95,1017.02,150,16.89,-0.26,-85,1
1618052172,30.29,998.94,1017.01,150,16.95,-0.60,-84,1
1618052232,29.81,998.96,1017.03,150,16.98,-0.79,-82,1
1618052292,30.55,998.97,1017.04,150,17.05,-0.40,-82,1
1618052353,31.24,999.03,1017.10,150,17.12,-0.03,-84,1
1618052415,30.08,999.06,1017.13,150,17.00,-0.65,-83,1
1618052475,30.67,999.04,1017.11,150,17.07,-0.32,-84,1
1618052664,29.68,999.00,1017.07,150,16.99,-0.84,-87,1
1618052850,30.24,999.01,1017.08,150,16.90,-0.66,-84,1
1618052911,29.14,999.06,1017.13,150,16.73,-1.32,-83,1
1618053034,30.07,999.06,1017.14,150,16.83,-0.80,-84,1
1618053094,29.29,998.41,1016.48,150,16.70,-1.28,-87,1
1618053154,30.13,999.04,1017.12,150,16.75,-0.84,-83,1
1618053217,29.95,999.11,1017.18,150,16.68,-0.99,-84,1
1618053346,29.91,998.79,1016.86,150,16.52,-1.14,-84,1
1618053406,30.71,999.18,1017.25,150,16.69,-0.64,-80,1
1618053529,30.68,999.12,1017.20,150,16.67,-0.67,-84,1
1618053589,28.82,999.12,1017.20,150,16.64,-1.55,-85,1
1618053649,29.74,999.14,1017.22,150,16.78,-1.00,-84,1
1618053709,30.49,999.09,1017.17,150,16.82,-0.62,-85,1
1618053770,30.05,999.15,1017.23,150,16.93,-0.73,-83,1
1618053830,30.67,999.14,1017.21,150,16.95,-0.43,-86,1
1618053890,31.33,999.09,1017.17,150,17.02,-0.08,-84,1
1618053950,29.51,999.15,1017.22,150,17.10,-0.83,-85,1
1618054010,29.12,999.19,1017.26,150,16.83,-1.24,-83,1
1618054070,29.49,999.16,1017.23,150,16.93,-0.99,-84,1
1618054130,29.13,999.19,1017.26,150,16.86,-1.21,-81,1
1618054253,29.81,999.13,1017.20,150,16.87,-0.89,-86,1
1618054313,29.61,999.19,1017.26,150,16.73,-1.10,-83,1
1618054436,29.63,999.21,1017.28,150,16.48,-1.31,-82,1
1618054496,29.85,999.20,1017.27,150,16.56,-1.14,-82,1
1618054556,30.50,999.16,1017.23,150,16.53,-0.87,-83,1
1618054616,30.50,999.18,1017.25,150,16.49,-0.91,-82,1
1618054676,30.65,999.19,1017.26,150,16.44,-0.88,-80,1
1618054736,31.06,999.15,1017.23,150,16.43,-0.71,-82,1
1618054797,30.70,999.16,1017.23,150,16.38,-0.91,-84,1
1618054857,31.61,999.21,1017.29,150,16.37,-0.52,-84,1
1618054917,31.33,999.16,1017.23,150,16.35,-0.66,-83,1
1618054977,31.63,999.17,1017.24,150,16.37,-0.51,-81,1
1618055037,31.42,999.17,1017.24,150,16.37,-0.60,-81,1
1618055097,30.71,999.17,1017.25,150,16.35,-0.93,-80,1
1618055157,30.80,999.20,1017.28,150,16.36,-0.88,-84,1
1618055217,31.52,999.17,1017.24,150,16.34,-0.59,-83,1
1618055277,30.92,999.18,1017.25,150,16.35,-0.84,-83,1
1618055337,30.42,999.17,1017.24,150,16.36,-1.05,-82,1
1618055397,31.21,999.20,1017.27,150,16.35,-0.71,-84,1
1618055457,31.74,999.15,1017.22,150,16.47,-0.38,-82,1
1618055517,30.29,999.14,1017.21,150,16.41,-1.07,-81,1
1618055577,31.16,999.12,1017.20,150,16.47,-0.63,-83,1
1618055637,30.86,999.12,1017.19,150,16.53,-0.71,-82,1
1618055697,31.15,999.09,1017.16,150,16.57,-0.55,-82,1
1618055757,30.47,999.09,1017.17,150,16.64,-0.79,-84,1
1618055818,30.94,999.03,1017.10,150,16.74,-0.49,-85,1
1618055878,30.54,999.05,1017.12,150,16.80,-0.62,-81,1
1618055938,29.92,999.09,1017.16,150,16.89,-0.82,-84,1
1618055998,30.31,999.12,1017.20,150,16.89,-0.64,-82,1
1618056060,30.19,999.09,1017.17,150,16.90,-0.69,-84,1
1618056120,29.69,999.17,1017.24,150,16.91,-0.91,-87,1
1618056181,29.84,999.18,1017.25,150,16.93,-0.82,-83,1
1618056243,28.95,999.15,1017.22,150,17.04,-1.14,-89,1
1618056304,29.01,999.14,1017.21,150,17.00,-1.15,-83,1
1618056364,29.65,999.15,1017.22,150,17.00,-0.85,-85,1
1618056427,29.36,999.16,1017.23,150,17.06,-0.93,-84,1
1618056487,28.86,999.23,1017.30,150,17.11,-1.12,-84,1
1618056547,28.97,999.18,1017.25,150,17.11,-1.07,-83,1
1618056607,28.61,999.24,1017.31,150,17.09,-1.26,-85,1
1618056670,28.58,999.18,1017.25,150,16.99,-1.36,-87,1
1618056730,28.12,999.20,1017.27,150,17.03,-1.54,-81,1
1618056790,28.35,999.20,1017.28,150,17.10,-1.37,-84,1
1618056853,28.27,999.16,1017.23,150,17.03,-1.47,-85,1
1618056913,28.68,999.18,1017.25,150,16.98,-1.32,-83,1
1618056973,28.18,999.17,1017.24,150,16.82,-1.70,-82,1
1618057033,29.08,999.15,1017.22,150,16.96,-1.15,-84,1
1618057093,28.48,999.15,1017.22,150,17.02,-1.38,-82,1
1618057159,28.87,999.18,1017.25,150,16.93,-1.27,-85,1
1618057219,28.71,999.20,1017.27,150,16.95,-1.33,-81,1
1618057279,29.17,999.21,1017.29,150,17.01,-1.07,-81,1
1618057402,28.93,999.18,1017.25,150,17.06,-1.13,-85,1
1618057462,29.61,999.19,1017.27,150,17.11,-0.77,-83,1
1618057522,29.56,999.17,1017.24,150,17.17,-0.74,-83,1
1618057582,28.45,999.17,1017.24,150,17.25,-1.20,-83,1
1618057642,28.54,999.12,1017.20,150,17.24,-1.16,-82,1
1618057702,29.48,999.13,1017.20,150,17.18,-0.77,-85,1
1618057762,30.07,999.09,1017.16,150,17.26,-0.43,-81,1
1618057823,29.19,999.10,1017.17,150,17.28,-0.82,-82,1
1618057883,30.09,999.10,1017.17,150,17.29,-0.39,-82,1
1618057945,28.88,999.10,1017.17,150,17.28,-0.97,-86,1
1618058071,28.49,999.11,1017.18,150,17.16,-1.26,-83,1
1618058131,28.69,999.10,1017.17,150,17.22,-1.11,-82,1
1618058192,28.75,999.14,1017.21,150,17.24,-1.06,-88,1
1618058252,28.36,999.15,1017.22,150,17.18,-1.30,-84,1
1618058312,28.82,999.15,1017.23,150,17.21,-1.06,-83,1
1618058372,28.27,999.19,1017.27,150,17.15,-1.37,-85,1
1618058432,28.74,999.19,1017.26,150,17.19,-1.11,-85,1
1618058492,28.00,999.23,1017.30,150,17.24,-1.42,-82,1
1618058552,28.39,999.21,1017.28,150,17.21,-1.26,-84,1
1618058612,28.72,999.23,1017.30,150,17.23,-1.09,-82,1
1618058675,29.05,999.26,1017.33,150,17.19,-0.96,-83,1
1618058735,29.77,999.27,1017.34,150,17.22,-0.60,-88,1
1618058795,29.08,999.28,1017.35,150,17.19,-0.95,-82,1
1618058855,29.38,999.28,1017.35,150,17.14,-0.85,-82,1
1618058915,28.65,999.30,1017.37,150,17.13,-1.21,-82,1
1618059038,28.95,999.29,1017.36,150,16.99,-1.18,-82,1
1618059098,29.18,999.31,1017.39,150,17.01,-1.06,-85,1
1618059158,28.71,999.28,1017.35,150,16.97,-1.31,-82,1
1618059218,28.97,999.29,1017.36,150,16.94,-1.22,-84,1
1618059282,29.30,999.25,1017.32,150,17.06,-0.96,-83,1
1618059342,28.85,999.28,1017.35,150,17.11,-1.13,-82,1
1618059405,29.52,999.31,1017.38,150,17.10,-0.82,-85,1
1618059465,29.08,999.33,1017.40,150,17.10,-1.03,-85,1
1618059525,29.22,999.30,1017.37,150,17.15,-0.92,-80,1
1618059587,29.08,999.30,1017.37,150,17.13,-1.00,-85,1
1618059648,28.83,999.32,1017.39,150,17.18,-1.08,-82,1
1618059708,29.57,999.31,1017.39,150,17.21,-0.70,-81,1
1618059768,29.05,999.28,1017.36,150,17.26,-0.90,-83,1
1618059828,28.66,999.28,1017.35,150,17.27,-1.08,-81,1
1618059888,29.21,999.28,1017.35,150,17.25,-0.83,-83,1
1618059948,29.83,999.28,1017.35,150,17.28,-0.52,-82,1
1618060008,29.17,999.28,1017.35,150,17.35,-0.77,-82,1
1618060068,29.76,999.25,1017.32,150,17.36,-0.49,-82,1
1618060128,28.64,999.25,1017.32,150,17.32,-1.05,-82,1
1618060188,28.81,999.26,1017.33,150,17.34,-0.95,-83,1
1618060248,28.64,999.27,1017.34,150,17.38,-0.99,-82,1
1618060308,28.69,999.25,1017.33,150,17.40,-0.95,-81,1
1618060368,29.29,999.27,1017.34,150,17.40,-0.67,-86,1
1618060428,28.86,999.30,1017.37,150,17.35,-0.91,-82,1
1618060488,28.89,999.22,1017.29,150,17.42,-0.84,-82,1
1618060548,29.42,999.28,1017.36,150,17.40,-0.61,-81,1
1618060608,28.53,999.25,1017.33,150,17.39,-1.04,-82,1
1618060668,28.51,999.23,1017.31,150,17.42,-1.02,-82,1
1618060729,28.39,999.27,1017.34,150,17.41,-1.09,-84,1
1618060789,28.12,999.27,1017.35,150,17.39,-1.23,-80,1
1618060849,28.28,999.26,1017.34,150,17.31,-1.23,-84,1
1618060909,28.31,999.25,1017.32,150,17.29,-1.23,-81,1
1618060969,28.08,999.30,1017.37,150,17.27,-1.36,-83,1
1618061029,27.99,999.30,1017.37,150,17.21,-1.45,-82,1
1618061089,28.52,999.29,1017.36,150,17.27,-1.15,-85,1
1618061152,28.04,999.29,1017.36,150,17.15,-1.48,-89,1
1618061212,28.40,999.31,1017.39,150,17.10,-1.35,-85,1
1618061272,27.68,999.31,1017.38,150,16.96,-1.82,-86,1
1618061332,28.52,999.30,1017.38,150,17.03,-1.36,-86,1
1618061392,28.62,999.30,1017.37,150,17.07,-1.27,-84,1
1618061452,28.63,999.32,1017.39,150,17.02,-1.31,-81,1
1618061512,28.39,999.32,1017.40,150,17.04,-1.41,-80,1
1618061572,28.79,999.33,1017.40,150,17.01,-1.24,-82,1
1618061632,28.78,999.32,1017.39,150,16.95,-1.30,-85,1
1618061692,28.24,999.32,1017.40,150,16.89,-1.61,-81,1
1618061752,28.38,999.31,1017.38,150,16.86,-1.57,-81,1
1618061812,28.43,999.35,1017.42,150,16.89,-1.52,-81,1
1618061872,28.86,999.34,1017.42,150,16.86,-1.34,-81,1
1618061932,29.03,999.36,1017.43,150,16.83,-1.28,-81,1
1618061992,29.73,999.37,1017.45,150,16.87,-0.93,-80,1
1618062052,29.07,999.36,1017.43,150,16.82,-1.27,-80,1
1618062112,28.32,999.38,1017.45,150,16.75,-1.69,-82,1
1618062172,28.05,999.39,1017.46,150,16.75,-1.82,-81,1
1618062232,29.93,999.39,1017.46,150,16.76,-0.93,-81,1
1618062292,29.05,999.41,1017.49,150,16.76,-1.34,-81,1
1618062353,30.12,999.43,1017.51,150,16.74,-0.86,-82,1
1618062413,29.28,999.41,1017.48,150,16.71,-1.27,-81,1
1618062473,29.37,999.45,1017.52,150,16.74,-1.20,-82,1
1618062533,29.04,999.45,1017.52,150,16.76,-1.34,-82,1
1618062593,29.29,999.44,1017.51,150,16.75,-1.23,-80,1
1618062656,28.92,999.42,1017.50,150,16.75,-1.40,-83,1
1618062716,28.14,999.41,1017.48,150,16.72,-1.80,-84,1
1618062776,28.74,999.44,1017.51,150,16.68,-1.55,-84,1
1618062836,28.57,999.40,1017.47,150,16.62,-1.68,-85,1
1618062896,28.26,999.43,1017.50,150,16.59,-1.86,-85,1
1618062956,28.23,999.51,1017.58,150,15.71,-2.63,-83,1
1618063016,28.99,999.40,1017.48,150,16.54,-1.56,-85,1
1618063076,28.60,999.43,1017.51,150,16.48,-1.79,-81,1
1618063136,29.38,999.41,1017.48,150,16.48,-1.43,-83,1
1618063196,28.95,999.41,1017.48,150,16.38,-1.71,-82,1
1618063256,29.32,999.40,1017.47,150,16.46,-1.47,-81,1
1618063316,29.16,999.37,1017.44,150,16.48,-1.52,-83,1
1618063376,28.92,999.39,1017.46,150,16.36,-1.74,-84,1
1618063436,28.94,999.41,1017.48,150,16.37,-1.72,-83,1
1618063496,29.07,999.41,1017.49,150,16.36,-1.67,-82,1
1618063556,29.42,999.39,1017.46,150,16.36,-1.51,-84,1
1618063616,29.82,999.43,1017.50,150,16.38,-1.31,-84,1
1618063677,29.23,999.30,1017.38,150,16.35,-1.61,-83,1
1618063737,28.50,999.43,1017.50,150,16.29,-2.00,-82,1
1618063797,29.33,999.40,1017.47,150,16.32,-1.59,-81,1
1618063859,29.72,999.40,1017.47,150,16.31,-1.41,-86,1
1618063983,29.38,999.41,1017.48,150,16.26,-1.61,-82,1
1618064043,28.61,999.37,1017.44,150,16.27,-1.97,-81,1
1618064103,29.67,999.37,1017.45,150,16.26,-1.48,-82,1
1618064163,29.42,999.40,1017.48,150,16.18,-1.66,-82,1
1618064223,29.68,999.41,1017.49,150,16.20,-1.53,-82,1
1618064283,29.55,999.41,1017.48,150,16.19,-1.60,-83,1
1618064343,29.99,999.31,1017.39,150,16.20,-1.39,-81,1
1618064403,29.94,999.43,1017.51,150,16.15,-1.46,-81,1
1618064463,30.49,999.42,1017.49,150,16.19,-1.17,-81,1
1618064523,30.15,999.42,1017.49,150,16.20,-1.31,-82,1
1618064583,30.50,999.40,1017.47,150,16.20,-1.16,-81,1
1618064643,30.00,999.45,1017.52,150,16.10,-1.47,-80,1
1618064703,30.80,999.44,1017.51,150,16.16,-1.06,-81,1
1618064763,30.79,999.47,1017.54,150,16.18,-1.05,-81,1
1618064823,30.62,999.48,1017.55,150,16.14,-1.16,-81,1
1618064883,31.39,999.49,1017.56,150,16.16,-0.80,-82,1
1618064943,31.11,999.45,1017.53,150,16.12,-0.96,-81,1
1618065004,31.23,999.50,1017.57,150,16.19,-0.84,-82,1
1618065064,30.98,999.51,1017.58,150,16.16,-0.98,-81,1
1618065124,30.07,999.54,1017.62,150,16.10,-1.44,-82,1
1618065184,30.41,999.56,1017.63,150,16.13,-1.26,-81,1
1618065244,30.81,999.57,1017.64,150,16.13,-1.08,-83,1
1618065304,31.55,999.62,1017.69,150,16.12,-0.77,-82,1
1618065364,30.87,999.56,1017.63,150,16.06,-1.12,-82,1
1618065424,30.98,999.55,1017.63,150,16.06,-1.07,-81,1
1618065484,30.97,999.55,1017.63,150,15.93,-1.18,-81,1
1618065544,31.08,999.63,1017.70,150,15.97,-1.10,-82,1
1618065604,31.63,999.59,1017.66,150,15.93,-0.90,-82,1
1618065664,31.22,999.61,1017.69,150,15.90,-1.10,-82,1
1618065724,31.26,999.56,1017.63,150,15.87,-1.11,-83,1
1618065784,31.28,999.58,1017.65,150,15.81,-1.15,-82,1
1618065844,31.72,999.54,1017.61,150,15.79,-0.98,-82,1
1618065904,31.35,999.52,1017.59,150,15.78,-1.15,-82,1
1618065964,30.68,999.53,1017.60,150,15.68,-1.53,-82,1
1618066025,31.42,999.51,1017.58,150,15.69,-1.20,-83,1
1618066085,30.77,999.53,1017.60,150,15.59,-1.57,-81,1
1618066145,31.62,999.47,1017.54,150,15.54,-1.24,-82,1
1618066205,31.92,999.41,1017.48,150,15.56,-1.10,-82,1
1618066265,31.16,999.41,1017.48,150,15.50,-1.48,-81,1
1618066325,30.96,999.41,1017.48,150,15.51,-1.56,-81,1
1618066385,31.82,999.36,1017.43,150,15.48,-1.21,-81,1
1618066571,30.91,999.34,1017.42,150,15.44,-1.64,-81,1
1618066631,32.53,999.35,1017.42,150,15.42,-0.96,-81,1
1618066691,32.11,999.37,1017.44,150,15.42,-1.14,-81,1
1618066751,32.26,999.37,1017.45,150,15.43,-1.07,-82,1
1618066811,33.03,999.38,1017.46,150,15.42,-0.75,-81,1
1618066871,32.20,999.38,1017.45,150,15.43,-1.09,-81,1
1618066931,31.70,999.39,1017.46,150,15.44,-1.30,-81,1
1618066991,31.72,999.41,1017.48,150,15.42,-1.30,-81,1
1618067051,31.94,999.41,1017.49,150,15.44,-1.19,-81,1
1618067111,32.02,999.37,1017.44,150,15.41,-1.18,-82,1
1618067172,30.70,999.37,1017.44,150,15.40,-1.77,-81,1
1618067232,30.64,999.38,1017.45,150,15.42,-1.78,-81,1
1618067292,32.40,999.38,1017.46,150,15.43,-1.00,-81,1
1618067352,32.93,999.40,1017.48,150,15.44,-0.78,-82,1
1618067412,31.80,999.43,1017.50,150,15.45,-1.24,-82,1
1618067472,31.67,999.44,1017.51,150,15.47,-1.28,-82,1
1618067532,32.07,999.41,1017.49,150,15.48,-1.10,-82,1
1618067592,32.58,999.42,1017.50,150,15.48,-0.88,-82,1
1618067652,32.16,999.42,1017.49,150,15.48,-1.06,-81,1
1618067712,33.52,999.44,1017.52,150,15.51,-0.47,-81,1
1618067772,32.68,999.42,1017.49,150,15.51,-0.82,-82,1
1618067832,32.81,999.43,1017.50,150,15.53,-0.75,-81,1
1618067892,32.11,999.43,1017.50,150,15.53,-1.04,-82,1
1618067952,32.84,999.42,1017.50,150,15.52,-0.74,-82,1
1618068012,30.46,999.47,1017.54,150,15.48,-1.80,-81,1
1618068072,30.79,999.45,1017.52,150,15.45,-1.68,-81,1
1618068132,30.63,999.46,1017.53,150,15.45,-1.75,-81,1
1618068192,31.21,999.47,1017.54,150,15.50,-1.45,-83,1
1618068252,31.29,999.46,1017.53,150,15.48,-1.44,-82,1
1618068312,31.90,999.43,1017.50,150,15.49,-1.16,-83,1
1618068372,30.94,999.40,1017.48,150,15.48,-1.59,-82,1
1618068432,31.79,999.44,1017.51,150,15.28,-1.40,-82,1
1618068493,33.04,999.41,1017.48,150,15.42,-0.75,-82,1
1618068553,32.91,999.41,1017.48,150,15.42,-0.80,-82,1
1618068613,32.63,999.40,1017.48,150,15.41,-0.92,-82,1
1618068673,32.78,999.45,1017.52,150,15.39,-0.88,-82,1
1618068733,32.01,999.46,1017.53,150,15.38,-1.22,-82,1
1618068793,32.74,999.44,1017.51,150,15.35,-0.93,-82,1
1618068853,32.93,999.46,1017.53,150,15.35,-0.85,-82,1
1618068913,33.16,999.49,1017.56,150,15.33,-0.77,-82,1
1618068973,33.19,999.49,1017.56,150,15.32,-0.77,-82,1
1618069033,33.02,999.51,1017.59,150,15.31,-0.85,-82,1
1618069093,34.23,999.50,1017.57,150,15.29,-0.38,-82,1
1618069153,33.68,999.52,1017.59,150,15.26,-0.62,-82,1
1618069213,33.56,999.53,1017.60,150,15.25,-0.68,-82,1
1618069273,34.27,999.54,1017.61,150,15.24,-0.40,-82,1
1618069333,33.75,999.53,1017.61,150,15.22,-0.63,-81,1
1618069393,33.25,999.57,1017.64,150,15.20,-0.85,-82,1
1618069453,32.98,999.57,1017.65,150,15.17,-0.99,-81,1
1618069513,33.99,999.53,1017.60,150,15.16,-0.59,-81,1
1618069573,33.97,999.53,1017.60,150,15.16,-0.60,-82,1
1618069633,33.85,999.50,1017.58,150,15.14,-0.66,-82,1
1618069694,33.93,999.49,1017.56,150,15.08,-0.68,-82,1
1618069754,33.97,999.47,1017.54,150,15.03,-0.71,-82,1
1618069814,33.77,999.44,1017.51,150,15.03,-0.79,-81,1
1618069874,33.58,999.43,1017.50,150,15.01,-0.89,-81,1
1618069934,34.40,999.50,1017.57,150,14.99,-0.57,-82,1
1618069994,34.88,999.51,1017.58,150,14.95,-0.42,-82,1
1618070054,35.08,999.50,1017.57,150,14.92,-0.36,-82,1
1618070114,34.73,999.50,1017.57,150,14.90,-0.52,-82,1
1618070174,35.59,999.49,1017.56,150,14.87,-0.21,-82,1
1618070234,35.28,999.49,1017.56,150,14.85,-0.35,-81,1
1618070294,33.63,999.48,1017.56,150,14.83,-1.02,-81,1
1618070354,34.43,999.51,1017.58,150,14.80,-0.73,-81,1
1618070414,34.02,999.50,1017.58,150,14.79,-0.90,-81,1
1618070474,34.47,999.49,1017.57,150,14.76,-0.75,-82,1
1618070534,34.08,999.48,1017.55,150,14.57,-1.07,-81,1
1618070594,33.25,999.50,1017.57,150,14.71,-1.28,-82,1
1618070654,34.04,999.53,1017.60,150,14.68,-0.99,-81,1
1618070714,33.43,999.55,1017.62,150,14.66,-1.26,-81,1
1618070774,33.32,999.58,1017.65,150,14.62,-1.33,-82,1
1618070834,34.48,999.55,1017.62,150,14.59,-0.90,-82,1
1618070895,34.94,999.56,1017.63,150,14.55,-0.75,-82,1
1618070955,35.78,999.54,1017.62,150,14.51,-0.46,-81,1
1618071015,35.27,999.59,1017.66,150,14.47,-0.69,-82,1
1618071075,35.69,999.59,1017.66,150,14.42,-0.57,-82,1
1618071135,36.21,999.60,1017.67,150,14.39,-0.40,-82,1
1618071195,36.38,999.59,1017.67,150,14.36,-0.36,-82,1
1618071255,36.13,999.59,1017.67,150,14.34,-0.48,-82,1
1618071315,36.53,999.59,1017.66,150,14.31,-0.35,-82,1
1618071375,36.50,999.56,1017.63,150,14.26,-0.41,-82,1
1618071435,36.20,999.59,1017.66,150,14.24,-0.54,-82,1
1618071495,36.59,999.70,1017.77,150,14.08,-0.53,-82,1
1618071555,36.62,999.63,1017.70,150,14.19,-0.43,-82,1
1618071615,36.99,999.61,1017.69,150,14.15,-0.32,-81,1
1618071675,36.78,999.61,1017.68,150,14.12,-0.43,-82,1
1618071735,36.70,999.63,1017.70,150,14.09,-0.48,-81,1
1618071795,36.68,999.61,1017.68,150,14.06,-0.52,-82,1
1618071855,36.51,999.60,1017.67,150,14.03,-0.61,-82,1
1618071915,36.35,999.58,1017.65,150,14.00,-0.70,-82,1
1618071975,36.38,999.59,1017.66,150,13.97,-0.71,-82,1
1618072035,36.63,999.61,1017.69,150,13.94,-0.64,-82,1
1618072096,37.65,999.61,1017.68,150,13.91,-0.29,-82,1
1618072156,37.90,999.65,1017.72,150,13.89,-0.22,-82,1
1618072216,37.45,999.69,1017.76,150,13.88,-0.39,-82,1
1618072276,37.67,999.77,1017.85,150,13.85,-0.34,-81,1
1618072336,37.90,999.74,1017.81,150,13.83,-0.27,-81,1
1618072396,38.46,999.77,1017.84,150,13.80,-0.10,-82,1
1618072456,38.97,999.81,1017.88,150,13.76,0.05,-82,1
1618072516,39.35,999.81,1017.88,150,13.73,0.16,-81,1
1618072576,38.59,999.81,1017.88,150,13.71,-0.13,-81,1
1618072636,38.85,999.79,1017.86,150,13.68,-0.07,-81,1
1618072696,39.60,999.77,1017.84,150,13.64,0.16,-81,1
1618072756,39.48,999.78,1017.85,150,13.59,0.07,-81,1
1618072816,39.66,999.77,1017.84,150,13.57,0.12,-81,1
1618072876,40.34,999.84,1017.91,150,13.54,0.33,-81,1
1618072936,40.88,999.85,1017.93,150,13.50,0.47,-81,1
1618072996,40.35,999.84,1017.92,150,13.46,0.26,-81,1
1618073056,39.75,999.84,1017.91,150,13.42,0.01,-82,1
1618073116,39.71,999.84,1017.91,150,13.39,-0.02,-81,1
1618073176,39.32,999.87,1017.94,150,13.36,-0.19,-81,1
1618073236,40.34,999.89,1017.96,150,13.32,0.13,-82,1
1618073297,40.47,999.90,1017.97,150,13.28,0.14,-82,1
1618073357,40.04,999.93,1018.00,150,13.26,-0.03,-82,1
1618073417,41.46,999.92,1017.99,150,13.22,0.42,-82,1
1618073477,40.27,999.93,1018.00,150,13.21,0.01,-82,1
1618073537,42.58,999.95,1018.02,150,13.16,0.73,-81,1
1618073597,41.66,999.98,1018.06,150,13.12,0.39,-82,1
1618073657,39.78,1000.02,1018.09,150,13.11,-0.25,-82,1
1618073717,40.46,1000.02,1018.10,150,13.09,-0.04,-81,1
1618073777,40.54,1000.01,1018.08,150,13.07,-0.03,-81,1
1618073837,40.40,1000.04,1018.11,150,13.05,-0.09,-81,1
1618073897,39.95,1000.08,1018.15,150,13.04,-0.26,-81,1
1618073957,39.99,1000.08,1018.15,150,13.02,-0.26,-82,1
1618074017,40.70,1000.15,1018.23,150,12.99,-0.05,-82,1
1618074077,40.17,1000.14,1018.21,150,12.98,-0.23,-82,1
1618074137,40.43,1000.17,1018.24,150,12.96,-0.17,-82,1
1618074197,40.38,1000.13,1018.20,150,12.93,-0.21,-82,1
1618074257,40.64,1000.14,1018.21,150,12.91,-0.14,-82,1
1618074317,40.73,1000.15,1018.22,150,12.90,-0.12,-82,1
1618074377,40.66,1000.09,1018.16,150,12.88,-0.16,-82,1
1618074437,41.02,1000.12,1018.19,150,12.86,-0.06,-81,1
1618074497,40.70,1000.11,1018.18,150,12.85,-0.17,-82,1
1618074557,40.91,1000.12,1018.20,150,12.84,-0.11,-82,1
1618074617,40.55,1000.07,1018.14,150,12.82,-0.25,-82,1
1618074678,40.96,1000.04,1018.11,150,12.80,-0.13,-81,1
1618074738,41.61,1000.03,1018.10,150,12.78,0.07,-81,1
1618074798,40.51,1000.01,1018.08,150,12.77,-0.31,-80,1
1618074858,40.82,1000.01,1018.08,150,12.75,-0.22,-81,1
1618074918,41.65,999.98,1018.05,150,12.72,0.03,-82,1
1618074978,41.61,1000.02,1018.09,150,12.70,-0.00,-82,1
1618075038,41.37,999.99,1018.06,150,12.68,-0.10,-82,1
1618075098,42.51,999.97,1018.04,150,12.67,0.27,-81,1
1618075158,45.70,999.93,1018.00,150,12.59,1.20,-83,1
1618075218,43.14,999.92,1017.99,150,12.58,0.39,-83,1
1618075278,42.93,999.91,1017.98,150,12.58,0.32,-82,1
1618075338,43.72,999.88,1017.95,150,12.55,0.54,-82,1
1618075398,42.65,999.89,1017.97,150,12.56,0.21,-82,1
1618075458,42.88,999.91,1017.98,150,12.53,0.26,-81,1
1618075518,42.07,999.91,1017.98,150,12.53,-0.01,-82,1
1618075578,42.62,999.91,1017.98,150,12.52,0.16,-81,1
1618075638,42.88,999.92,1018.00,150,12.50,0.23,-81,1
1618075698,43.31,999.92,1018.00,150,12.48,0.35,-82,1
1618075758,42.58,999.94,1018.01,150,12.47,0.11,-81,1
1618075819,43.13,999.94,1018.01,150,12.44,0.26,-81,1
1618075879,42.56,999.95,1018.03,150,12.43,0.06,-81,1
1618075939,42.09,999.97,1018.05,150,12.41,-0.11,-82,1
1618075999,41.96,999.96,1018.03,150,12.41,-0.15,-81,1
1618076059,42.56,999.95,1018.02,150,12.39,0.03,-81,1
1618076119,43.22,999.93,1018.00,150,12.36,0.21,-82,1
1618076179,42.68,999.94,1018.01,150,12.35,0.03,-82,1
1618076239,42.29,999.95,1018.02,150,12.33,-0.11,-82,1
1618076299,43.65,999.95,1018.02,150,12.31,0.30,-82,1
1618076359,43.08,999.97,1018.05,150,12.30,0.11,-82,1
1618076419,43.31,1000.00,1018.07,150,12.29,0.18,-81,1
1618076479,43.65,999.99,1018.07,150,12.26,0.26,-81,1
1618076539,43.25,999.99,1018.06,150,12.24,0.11,-82,1
1618076599,44.14,999.96,1018.03,150,12.23,0.39,-81,1
1618076659,43.53,999.97,1018.05,150,12.21,0.17,-82,1
1618076719,45.03,999.91,1017.98,150,12.19,0.62,-80,1
1618076779,46.17,999.90,1017.97,150,12.16,0.95,-82,1
1618076839,43.72,999.91,1017.98,150,12.16,0.19,-83,1
1618076900,46.04,999.90,1017.98,150,12.13,0.88,-82,1
1618076960,45.00,999.89,1017.97,150,12.09,0.52,-82,1
1618077020,44.93,999.89,1017.97,150,12.09,0.50,-82,1
1618077080,45.31,999.91,1017.98,150,12.08,0.61,-80,1
1618077140,44.84,999.98,1018.05,150,12.07,0.46,-81,1
1618077200,44.65,1000.00,1018.07,150,12.05,0.38,-81,1
1618077260,44.17,1000.02,1018.09,150,12.05,0.23,-82,1
1618077320,45.02,1000.00,1018.07,150,12.01,0.46,-81,1
1618077380,45.10,999.99,1018.07,150,12.00,0.47,-81,1
1618077440,45.21,1000.01,1018.08,150,11.99,0.50,-83,1
1618077500,45.90,999.99,1018.06,150,11.97,0.69,-82,1
1618077560,47.08,1000.00,1018.07,150,11.95,1.02,-82,1
1618077620,47.25,1000.02,1018.09,150,11.94,1.06,-82,1
1618077680,47.23,1000.03,1018.10,150,11.92,1.04,-83,1
1618077740,47.58,1000.05,1018.12,150,11.90,1.12,-82,1
1618077800,45.67,1000.06,1018.13,150,11.92,0.58,-82,1
1618077860,46.90,1000.07,1018.14,150,11.90,0.92,-82,1
1618077920,47.15,1000.09,1018.16,150,11.90,1.00,-82,1
1618077980,45.79,1000.07,1018.14,150,11.88,0.57,-82,1
1618078040,45.50,1000.08,1018.15,150,11.89,0.49,-82,1
1618078100,46.10,1000.12,1018.19,150,11.86,0.65,-81,1
1618078161,45.89,1000.11,1018.18,150,11.86,0.59,-81,1
1618078221,46.98,1000.09,1018.17,150,11.84,0.89,-81,1
1618078281,46.78,1000.10,1018.17,150,11.83,0.82,-82,1
1618078341,45.61,1000.12,1018.19,150,11.83,0.47,-82,1
1618078401,45.08,1000.15,1018.22,150,11.82,0.30,-82,1
1618078461,44.72,1000.17,1018.24,150,11.82,0.19,-81,1
1618078521,44.88,1000.16,1018.23,150,11.82,0.24,-81,1
1618078581,45.08,1000.16,1018.23,150,11.82,0.30,-81,1
1618078641,44.90,1000.19,1018.26,150,11.81,0.24,-81,1
1618078701,44.98,1000.19,1018.27,150,11.81,0.26,-82,1
1618078761,45.70,1000.18,1018.26,150,11.79,0.46,-82,1
1618078821,47.23,1000.20,1018.27,150,11.78,0.91,-83,1
1618078881,47.13,1000.19,1018.26,150,11.76,0.86,-82,1
1618078941,45.46,1000.18,1018.25,150,11.77,0.37,-83,1
1618079001,46.35,1000.20,1018.28,150,11.76,0.63,-82,1
1618079061,46.30,1000.21,1018.28,150,11.75,0.61,-82,1
1618079121,46.63,1000.19,1018.27,150,11.73,0.69,-82,1
1618079181,46.75,1000.18,1018.26,150,11.71,0.70,-82,1
1618079241,47.23,1000.21,1018.29,150,11.70,0.84,-80,1
1618079301,46.74,1000.19,1018.26,150,11.68,0.68,-81,1
1618079361,46.19,1000.21,1018.28,150,11.66,0.49,-81,1
1618079421,45.86,1000.24,1018.31,150,11.65,0.38,-82,1
1618079482,45.80,999.28,1017.35,150,11.64,0.36,-82,1
1618079542,45.91,1000.23,1018.31,150,11.62,0.37,-82,1
1618079602,45.84,1000.22,1018.29,150,11.60,0.33,-80,1
1618079662,45.58,1000.27,1018.34,150,11.58,0.23,-81,1
1618079722,46.66,1000.31,1018.38,150,11.56,0.54,-81,1
1618079782,48.19,1000.30,1018.38,150,11.54,0.97,-82,1
1618079842,48.62,1000.35,1018.42,150,11.51,1.07,-81,1
1618079902,49.31,1000.40,1018.47,150,11.48,1.23,-81,1
1618079962,49.43,1000.41,1018.48,150,11.46,1.25,-81,1
1618080022,49.40,1000.41,1018.48,150,11.44,1.22,-82,1
1618080082,48.77,1000.40,1018.48,150,11.41,1.02,-82,1
1618080142,47.76,1000.39,1018.46,150,11.39,0.71,-82,1
1618080202,48.77,1000.38,1018.46,150,11.37,0.98,-81,1
1618080262,48.36,1000.37,1018.44,150,11.34,0.83,-82,1
1618080322,48.83,1000.39,1018.46,150,11.31,0.94,-81,1
1618080382,50.15,1000.42,1018.49,150,11.28,1.28,-82,1
1618080442,50.14,1000.44,1018.51,150,11.25,1.26,-82,1
1618080502,49.91,1000.47,1018.54,150,11.23,1.17,-82,1
1618080563,50.03,1000.46,1018.54,150,11.21,1.19,-81,1
1618080623,49.06,1000.50,1018.57,150,11.19,0.90,-81,1
1618080683,50.19,1000.54,1018.61,150,11.17,1.19,-82,1
1618080743,50.55,1000.51,1018.58,150,11.15,1.28,-82,1
1618080803,50.64,1000.48,1018.55,150,11.13,1.28,-82,1
1618080863,51.05,1000.48,1018.55,150,11.11,1.38,-82,1
1618080923,50.96,1000.50,1018.57,150,11.08,1.32,-82,1
1618080983,52.68,1000.51,1018.58,150,11.05,1.76,-82,1
1618081043,54.13,1000.52,1018.59,150,11.01,2.10,-83,1
1618081103,49.34,1000.56,1018.63,150,11.03,0.83,-83,1
1618081163,51.89,1000.53,1018.60,150,11.01,1.51,-82,1
1618081223,52.70,1000.53,1018.60,150,10.99,1.71,-82,1
1618081283,53.08,1000.51,1018.58,150,10.96,1.78,-82,1
1618081343,51.70,1000.53,1018.60,150,10.96,1.41,-83,1
1618081404,50.58,1000.55,1018.63,150,10.96,1.11,-82,1
1618081464,51.71,1000.56,1018.63,150,10.96,1.42,-82,1
1618081524,51.68,1000.57,1018.64,150,10.95,1.40,-83,1
1618081584,50.66,1000.59,1018.67,150,10.95,1.12,-82,1
1618081644,50.33,1000.58,1018.65,150,10.95,1.03,-82,1
1618081704,50.02,1000.61,1018.68,150,10.95,0.94,-82,1
1618081764,51.94,1000.60,1018.67,150,10.94,1.46,-81,1
1618081824,54.35,1000.55,1018.63,150,10.90,2.06,-82,1
1618081884,53.92,1000.54,1018.61,150,10.89,1.94,-82,1
1618081944,53.59,1000.51,1018.58,150,10.89,1.85,-82,1
1618082004,52.22,1000.51,1018.58,150,10.87,1.47,-82,1
1618082064,53.53,1000.56,1018.63,150,10.84,1.79,-83,1
1618082124,51.99,1000.56,1018.63,150,10.85,1.39,-82,1
1618082184,53.33,1000.56,1018.63,150,10.83,1.73,-82,1
1618082244,55.10,1000.51,1018.58,150,10.81,2.16,-82,1
1618082304,53.51,1000.55,1018.62,150,10.79,1.73,-81,1
1618082364,54.27,1000.56,1018.63,150,10.78,1.92,-81,1
1618082424,54.41,1000.58,1018.65,150,10.76,1.94,-82,1
1618082484,55.41,1000.53,1018.61,150,10.73,2.17,-81,1
1618082545,55.66,1000.44,1018.51,150,10.70,2.20,-83,1
1618082605,51.99,1000.46,1018.53,150,10.69,1.24,-83,1
1618082665,51.53,1000.50,1018.57,150,10.70,1.13,-82,1
1618082725,51.23,1000.50,1018.57,150,10.71,1.06,-82,1
1618082785,50.60,1000.50,1018.57,150,10.73,0.90,-82,1
1618082845,50.39,1000.49,1018.56,150,10.73,0.84,-81,1
1618082905,50.92,1000.50,1018.57,150,10.74,1.00,-81,1
1618082965,51.95,1000.52,1018.59,150,10.74,1.28,-82,1
1618083025,53.38,1000.53,1018.61,150,10.74,1.65,-82,1
1618083085,52.77,1000.53,1018.60,150,10.74,1.50,-81,1
1618083145,54.05,1000.54,1018.61,150,10.73,1.82,-81,1
1618083205,55.65,1000.51,1018.59,150,10.71,2.21,-81,1
1618083265,55.56,1000.49,1018.56,150,10.69,2.17,-81,1
1618083325,55.84,1000.52,1018.60,150,10.67,2.22,-82,1
1618083385,55.34,1000.50,1018.58,150,10.66,2.09,-81,1
1618083445,54.67,1000.54,1018.61,150,10.66,1.92,-82,1
1618083505,55.43,1000.53,1018.60,150,10.63,2.08,-81,1
1618083565,53.94,1000.55,1018.62,150,10.63,1.70,-82,1
1618083625,54.70,1000.56,1018.63,150,10.61,1.88,-81,1
1618083686,55.57,1000.56,1018.63,150,10.60,2.09,-81,1
1618083746,56.07,1000.56,1018.63,150,10.58,2.19,-81,1
1618083806,55.71,1000.19,1018.26,150,10.58,2.10,-82,1
1618083866,56.57,1000.48,1018.55,150,10.56,2.30,-83,1
1618083926,54.30,1000.54,1018.61,150,10.56,1.73,-82,1
1618083986,54.71,1000.50,1018.57,150,10.55,1.82,-83,1
1618084046,52.61,1000.50,1018.57,150,10.54,1.27,-82,1
1618084106,56.22,1000.48,1018.55,150,10.53,2.18,-82,1
1618084166,54.46,1000.48,1018.55,150,10.53,1.74,-82,1
1618084226,53.60,1000.45,1018.52,150,10.53,1.52,-83,1
1618084286,52.94,1000.45,1018.53,150,10.54,1.35,-82,1
1618084346,54.38,1000.45,1018.52,150,10.52,1.71,-83,1
1618084406,53.18,1000.47,1018.55,150,10.52,1.40,-83,1
1618084466,54.54,1000.47,1018.54,150,10.51,1.74,-83,1
1618084526,53.80,1000.47,1018.54,150,10.51,1.55,-82,1
1618084586,53.02,1000.47,1018.54,150,10.51,1.35,-83,1
1618084646,52.57,1000.47,1018.55,150,10.50,1.22,-82,1
1618084706,53.56,1000.48,1018.56,150,10.51,1.49,-82,1
1618084766,52.49,1000.50,1018.57,150,10.52,1.21,-83,1
1618084826,52.28,1000.47,1018.55,150,10.52,1.16,-82,1
1618084886,51.94,1000.49,1018.56,150,10.53,1.08,-82,1
1618084947,51.52,1000.48,1018.55,150,10.55,0.99,-82,1
1618085007,52.09,1000.50,1018.58,150,10.55,1.14,-83,1
1618085067,51.58,1000.53,1018.61,150,10.56,1.01,-83,1
1618085127,51.72,1000.54,1018.61,150,10.57,1.06,-83,1
1618085187,51.45,1000.54,1018.62,150,10.58,0.99,-83,1
1618085247,52.18,1000.56,1018.64,150,10.57,1.18,-82,1
1618085307,52.36,1000.56,1018.64,150,10.57,1.23,-83,1
1618085367,52.87,1000.54,1018.61,150,10.57,1.36,-82,1
1618085427,52.68,1000.56,1018.63,150,10.57,1.31,-82,1
1618085487,52.12,1000.50,1018.57,150,10.57,1.16,-82,1
1618085547,52.40,1000.50,1018.58,150,10.55,1.22,-83,1
1618085607,51.47,1000.48,1018.55,150,10.57,0.99,-82,1
1618085667,52.36,1000.49,1018.56,150,10.55,1.21,-82,1
1618085727,52.13,1000.46,1018.53,150,10.57,1.17,-82,1
1618085787,52.02,1000.43,1018.50,150,10.56,1.13,-84,1
1618085847,52.32,1000.44,1018.51,150,10.55,1.20,-83,1
1618085907,51.82,1000.44,1018.52,150,10.55,1.07,-83,1
1618085968,51.94,1000.46,1018.53,150,10.55,1.10,-82,1
1618086028,51.54,1000.44,1018.51,150,10.54,0.98,-82,1
1618086088,51.58,1000.47,1018.54,150,10.55,1.00,-82,1
1618086148,52.04,1000.46,1018.53,150,10.54,1.11,-83,1
1618086208,52.40,1000.44,1018.51,150,10.52,1.19,-82,1
1618086268,52.24,1000.48,1018.55,150,10.53,1.16,-82,1
1618086328,52.60,1000.49,1018.56,150,10.51,1.24,-82,1
1618086388,52.56,1000.46,1018.54,150,10.50,1.22,-81,1
1618086448,51.25,1000.49,1018.56,150,10.51,0.88,-83,1
1618086508,52.12,1000.49,1018.56,150,10.48,1.08,-83,1
1618086568,52.11,1000.52,1018.59,150,10.48,1.08,-82,1
1618086628,52.58,1000.50,1018.57,150,10.46,1.18,-82,1
1618086688,52.19,1000.48,1018.56,150,10.47,1.09,-82,1
1618086748,51.46,1000.49,1018.57,150,10.46,0.88,-82,1
1618086808,51.35,1000.46,1018.53,150,10.48,0.87,-83,1
1618086868,51.44,1000.46,1018.54,150,10.47,0.89,-82,1
1618086928,51.55,1000.50,1018.57,150,10.47,0.92,-83,1
1618086988,52.44,1000.54,1018.61,150,10.45,1.14,-83,1
1618087048,51.87,1000.54,1018.61,150,10.46,1.00,-82,1
1618087108,51.33,1000.57,1018.64,150,10.45,0.84,-82,1
1618087169,51.93,1000.54,1018.61,150,10.45,1.00,-82,1
1618087229,51.73,1000.54,1018.61,150,10.44,0.94,-82,1
1618087289,52.10,1000.54,1018.61,150,10.44,1.04,-82,1
1618087349,50.94,1000.56,1018.63,150,10.44,0.73,-82,1
1618087409,51.58,1000.56,1018.64,150,10.43,0.89,-82,1
1618087469,52.80,1000.56,1018.63,150,10.41,1.20,-82,1
1618087529,52.48,1000.56,1018.63,150,10.40,1.10,-82,1
1618087589,51.74,1000.58,1018.65,150,10.39,0.90,-82,1
1618087649,52.00,1000.55,1018.62,150,10.38,0.96,-82,1
1618087709,52.21,1000.57,1018.64,150,10.36,0.99,-81,1
1618087769,52.60,1000.57,1018.64,150,10.35,1.09,-81,1
1618087829,52.34,1000.58,1018.65,150,10.34,1.01,-81,1
1618087889,52.23,1000.57,1018.64,150,10.33,0.97,-82,1
1618087949,52.58,1000.59,1018.66,150,10.32,1.05,-82,1
1618088009,52.15,1000.55,1018.62,150,10.31,0.93,-83,1
1618088069,52.88,1000.55,1018.62,150,10.29,1.11,-81,1
1618088129,53.19,1000.55,1018.62,150,10.27,1.17,-82,1
1618088189,53.94,1000.54,1018.61,150,10.25,1.35,-82,1
1618088249,54.75,1000.56,1018.63,150,10.23,1.53,-82,1
1618088310,55.02,1000.53,1018.61,150,10.21,1.58,-82,1
1618088370,57.54,1000.52,1018.60,150,10.20,2.20,-82,1
1618088430,58.73,1000.54,1018.61,150,10.18,2.47,-83,1
1618088490,56.31,1000.53,1018.60,150,10.17,1.87,-82,1
1618088550,56.67,1000.53,1018.61,150,10.16,1.95,-82,1
1618088610,57.72,1000.57,1018.64,150,10.14,2.19,-82,1
1618088670,58.00,1000.57,1018.64,150,10.12,2.24,-82,1
1618088730,57.11,1000.62,1018.69,150,10.11,2.01,-83,1
1618088790,56.17,1000.65,1018.72,150,10.10,1.77,-82,1
1618088850,54.25,1000.60,1018.67,150,10.09,1.28,-82,1
1618088910,54.58,1000.64,1018.71,150,10.09,1.36,-82,1
1618088970,54.71,1000.67,1018.74,150,10.07,1.37,-83,1
1618089030,55.48,1000.68,1018.75,150,10.05,1.55,-82,1
1618089090,56.03,1000.63,1018.70,150,10.04,1.68,-82,1
1618089150,56.28,1000.64,1018.72,150,10.03,1.73,-82,1
1618089210,56.35,1000.65,1018.72,150,10.02,1.74,-82,1
1618089270,56.14,1000.65,1018.72,150,10.01,1.68,-81,1
1618089330,56.54,1000.67,1018.75,150,9.99,1.76,-82,1
1618089390,56.66,1000.67,1018.74,150,9.99,1.79,-82,1
1618089451,57.51,1000.64,1018.71,150,9.97,1.98,-82,1
1618089511,57.03,1000.66,1018.73,150,9.95,1.84,-83,1
1618089571,56.60,1000.64,1018.72,150,9.94,1.73,-83,1
1618089631,56.97,1000.63,1018.70,150,9.93,1.81,-82,1
1618089691,57.04,1000.67,1018.74,150,9.92,1.82,-83,1
1618089751,57.67,1000.63,1018.70,150,9.90,1.95,-83,1
1618089811,56.60,1000.64,1018.71,150,9.90,1.69,-82,1
1618089871,55.75,1000.63,1018.71,150,9.89,1.47,-82,1
1618089931,54.85,1000.60,1018.67,150,9.88,1.23,-82,1
1618089991,55.59,1000.60,1018.67,150,9.88,1.42,-82,1
1618090051,55.60,1000.61,1018.69,150,9.88,1.42,-83,1
1618090111,54.60,1000.57,1018.64,150,9.87,1.16,-82,1
1618090171,54.96,1000.59,1018.67,150,9.87,1.25,-82,1
1618090231,54.50,1000.54,1018.62,150,9.87,1.13,-82,1
1618090291,55.89,1000.58,1018.66,150,9.87,1.48,-81,1
1618090351,55.04,1000.62,1018.69,150,9.85,1.25,-81,1
1618090411,55.41,1000.66,1018.73,150,9.86,1.35,-82,1
1618090471,55.74,1000.68,1018.75,150,9.86,1.44,-82,1
1618090531,56.35,1000.66,1018.74,150,9.86,1.59,-82,1
1618090591,55.65,1000.66,1018.73,150,9.86,1.41,-82,1
1618090652,55.95,1000.67,1018.74,150,9.85,1.48,-82,1
1618090712,55.00,1000.65,1018.72,150,9.85,1.24,-82,1
1618090772,55.03,1000.62,1018.69,150,9.85,1.25,-82,1
1618090832,55.10,1000.63,1018.70,150,9.85,1.27,-83,1
1618090892,56.07,1000.61,1018.69,150,9.84,1.50,-82,1
1618090952,55.73,1000.60,1018.67,150,9.84,1.42,-81,1
1618091012,55.35,1000.56,1018.63,150,9.84,1.32,-82,1
1618091072,55.60,1000.65,1018.72,150,9.84,1.38,-82,1
1618091132,55.36,1000.67,1018.75,150,9.84,1.32,-82,1
1618091192,54.34,1000.67,1018.74,150,9.85,1.08,-82,1
1618091315,55.47,1000.68,1018.75,150,9.84,1.35,-82,1
1618091375,55.68,1000.66,1018.73,150,9.83,1.39,-82,1
1618091435,57.20,1000.63,1018.70,150,9.82,1.76,-81,1
1618091495,58.76,1000.64,1018.72,150,9.81,2.13,-82,1
1618091555,60.86,1000.66,1018.73,150,9.79,2.60,-81,1
1618091615,61.54,1000.64,1018.71,150,9.78,2.75,-81,1
1618091675,59.21,1000.64,1018.71,150,9.77,2.20,-81,1
1618091735,58.73,1000.62,1018.69,150,9.76,2.07,-82,1
1618091795,57.78,1000.61,1018.68,150,9.75,1.84,-82,1
1618091855,56.77,1000.62,1018.69,150,9.74,1.58,-82,1
1618091915,58.28,1000.59,1018.67,150,9.72,1.93,-82,1
1618091975,57.50,1000.60,1018.68,150,9.71,1.73,-82,1
1618092036,59.75,1000.60,1018.68,150,9.68,2.24,-82,1
1618092096,59.01,1000.63,1018.71,150,9.67,2.06,-82,1
1618092156,58.84,1000.62,1018.69,150,9.67,2.02,-83,1
1618092216,57.77,1000.60,1018.68,150,9.66,1.75,-83,1
1618092276,58.88,1000.62,1018.69,150,9.65,2.01,-82,1
1618092336,58.89,1000.65,1018.72,150,9.64,2.00,-83,1
1618092396,57.38,1000.62,1018.69,150,9.65,1.65,-83,1
1618092456,56.99,1000.61,1018.69,150,9.64,1.54,-83,1
1618092705,57.72,1000.57,1018.64,150,9.63,1.71,-80,1
1618092765,56.03,1000.57,1018.65,150,9.64,1.30,-83,1
1618092825,57.40,1000.59,1018.66,150,9.64,1.64,-82,1
1618092885,55.71,1000.54,1018.61,150,9.65,1.23,-83,1
1618092945,55.67,1000.57,1018.64,150,9.66,1.23,-82,1
1618093005,56.18,1000.53,1018.61,150,9.67,1.37,-82,1
1618093065,55.54,1000.57,1018.64,150,9.69,1.23,-82,1
1618093125,57.15,1000.59,1018.66,150,9.69,1.63,-83,1
1618093185,59.09,1000.57,1018.64,150,9.69,2.10,-82,1
1618093245,59.95,1000.57,1018.64,150,9.70,2.31,-82,1
1618093305,57.57,1000.59,1018.67,150,9.71,1.75,-82,1
1618093365,57.32,1000.57,1018.65,150,9.70,1.68,-82,1
1618093425,56.54,1000.56,1018.64,150,9.70,1.49,-82,1
1618093486,56.64,1000.57,1018.64,150,9.71,1.52,-82,1
1618093546,59.41,1000.58,1018.65,150,9.70,2.18,-82,1
1618093606,58.63,1000.58,1018.65,150,9.70,2.00,-83,1
1618093666,58.97,1000.60,1018.67,150,9.70,2.08,-82,1
1618093726,59.12,1000.63,1018.71,150,9.70,2.11,-82,1
1618093786,59.27,1000.64,1018.72,150,9.69,2.14,-82,1
1618093846,59.77,1000.69,1018.76,150,9.68,2.25,-82,1
1618093906,58.58,1000.65,1018.72,150,9.69,1.97,-83,1
1618093966,57.68,1000.63,1018.70,150,9.69,1.76,-82,1
1618094026,58.42,1000.60,1018.67,150,9.69,1.93,-82,1
1618094086,59.96,1000.58,1018.65,150,9.68,2.29,-82,1
1618094146,59.94,1000.62,1018.69,150,9.68,2.29,-83,1
1618094206,59.85,1000.63,1018.70,150,9.67,2.25,-82,1
1618094266,59.82,1000.64,1018.72,150,9.67,2.25,-82,1
1618094326,58.78,1000.66,1018.73,150,9.67,2.00,-82,1
1618094386,58.77,1000.64,1018.71,150,9.67,2.00,-83,1
1618094446,57.22,1000.65,1018.72,150,9.67,1.63,-83,1
1618094506,57.61,1000.64,1018.72,150,9.68,1.73,-82,1
1618094566,57.09,1000.62,1018.69,150,9.68,1.60,-82,1
1618094626,57.35,1000.66,1018.74,150,9.68,1.67,-82,1
1618094686,57.18,1000.70,1018.78,150,9.67,1.62,-83,1
1618094747,57.14,1000.71,1018.79,150,9.69,1.62,-82,1
1618094807,57.18,1000.67,1018.74,150,9.69,1.63,-82,1
1618094867,57.08,1000.68,1018.75,150,9.70,1.62,-82,1
1618094927,57.16,1000.70,1018.77,150,9.70,1.64,-83,1
1618094987,56.92,1000.71,1018.79,150,9.69,1.57,-82,1
1618095047,56.81,1000.66,1018.73,150,9.70,1.55,-82,1
1618095107,57.38,1000.69,1018.77,150,9.70,1.69,-82,1
1618095167,56.92,1000.74,1018.81,150,9.70,1.58,-82,1
1618095227,56.72,1000.73,1018.80,150,9.70,1.53,-82,1
1618095287,56.87,1000.74,1018.81,150,9.69,1.56,-82,1
1618095347,56.51,1000.77,1018.84,150,9.69,1.47,-82,1
1618095407,56.46,1000.78,1018.85,150,9.69,1.46,-83,1
1618095467,57.52,1000.77,1018.84,150,9.68,1.71,-83,1
1618095527,56.15,1000.75,1018.82,150,9.69,1.38,-83,1
1618095587,57.59,1000.75,1018.83,150,9.66,1.71,-82,1
1618095647,57.07,1000.77,1018.84,150,9.68,1.60,-83,1
1618095707,56.33,1000.77,1018.84,150,9.69,1.42,-82,1
1618095767,57.71,1000.80,1018.87,150,9.67,1.75,-81,1
1618095827,57.89,1000.76,1018.83,150,9.67,1.79,-82,1
1618095887,57.89,1000.74,1018.82,150,9.67,1.79,-82,1
1618095947,58.33,1000.74,1018.81,150,9.67,1.89,-83,1
1618096008,57.32,1000.73,1018.80,150,9.67,1.65,-83,1
1618096068,57.63,1000.75,1018.82,150,9.65,1.71,-81,1
1618096128,57.44,1000.75,1018.83,150,9.65,1.66,-82,1
1618096188,57.96,1000.73,1018.80,150,9.63,1.77,-82,1
1618096248,58.73,1000.74,1018.82,150,9.63,1.95,-82,1
1618096308,58.19,1000.76,1018.83,150,9.62,1.81,-82,1
1618096368,58.26,1000.72,1018.79,150,9.61,1.82,-82,1
1618096428,58.52,1000.76,1018.83,150,9.60,1.87,-82,1
1618096488,58.29,1000.15,1018.23,150,9.58,1.80,-82,1
1618096548,57.93,1000.74,1018.81,150,9.59,1.72,-83,1
1618096608,58.00,1000.80,1018.87,150,9.58,1.73,-82,1
1618096668,57.82,1000.75,1018.83,150,9.57,1.68,-82,1
1618096728,57.23,1000.74,1018.81,150,9.56,1.52,-82,1
1618096788,57.61,1000.72,1018.79,150,9.56,1.62,-82,1
1618096848,58.28,1000.72,1018.80,150,9.55,1.77,-82,1
1618096908,57.71,1000.72,1018.79,150,9.55,1.63,-82,1
1618096968,58.33,1000.72,1018.79,150,9.54,1.77,-82,1
1618097028,57.86,1000.75,1018.82,150,9.54,1.66,-82,1
1618097088,57.36,1000.74,1018.81,150,9.54,1.54,-82,1
1618097148,57.86,1000.76,1018.83,150,9.53,1.65,-82,1
1618097208,57.98,1000.77,1018.84,150,9.53,1.68,-82,1
1618097269,59.44,1000.77,1018.84,150,9.53,2.03,-83,1
1618097329,59.39,1000.77,1018.84,150,9.52,2.00,-83,1
1618097389,58.85,1000.78,1018.85,150,9.52,1.88,-83,1
1618097449,58.49,1000.81,1018.88,150,9.53,1.80,-82,1
1618097509,57.98,1000.77,1018.85,150,9.53,1.68,-82,1
1618097569,58.94,1000.76,1018.83,150,9.52,1.90,-83,1
1618097629,59.35,1000.78,1018.86,150,9.51,1.99,-82,1
1618097689,59.08,1000.79,1018.86,150,9.52,1.93,-83,1
1618097749,58.88,1000.78,1018.85,150,9.51,1.88,-83,1
1618097809,58.58,1000.76,1018.83,150,9.52,1.81,-83,1
1618097869,59.01,1000.82,1018.89,150,9.53,1.92,-83,1
1618097929,58.81,1000.81,1018.88,150,9.53,1.88,-83,1
1618097989,58.99,1000.84,1018.91,150,9.54,1.93,-83,1
1618098049,59.60,1000.83,1018.91,150,9.54,2.07,-82,1
1618098109,58.65,1000.84,1018.91,150,9.54,1.85,-83,1
1618098169,58.38,1000.84,1018.91,150,9.56,1.80,-83,1
1618098229,58.28,1000.82,1018.89,150,9.56,1.78,-82,1
1618098289,58.05,1000.83,1018.90,150,9.56,1.72,-82,1
1618098349,57.94,1000.80,1018.88,150,9.57,1.71,-82,1
1618098409,57.96,1000.82,1018.89,150,9.57,1.71,-82,1
1618098469,58.88,1000.79,1018.86,150,9.57,1.93,-82,1
1618098530,58.11,1000.81,1018.89,150,9.57,1.75,-83,1
1618098590,57.54,1000.83,1018.90,150,9.58,1.62,-82,1
1618098650,58.06,1000.80,1018.87,150,9.57,1.74,-82,1
1618098710,58.55,1000.78,1018.85,150,9.56,1.84,-82,1
1618098770,57.94,1000.83,1018.91,150,9.57,1.71,-82,1
1618098830,57.63,1000.88,1018.95,150,9.58,1.64,-82,1
1618098890,58.21,1000.87,1018.94,150,9.57,1.77,-82,1
1618098950,58.16,1000.86,1018.93,150,9.58,1.77,-82,1
1618099010,58.36,1000.89,1018.96,150,9.57,1.81,-82,1
1618099070,58.64,1000.87,1018.94,150,9.56,1.86,-82,1
1618099130,58.19,1000.86,1018.93,150,9.57,1.77,-82,1
1618099190,58.10,1000.88,1018.96,150,9.57,1.75,-82,1
1618099250,58.91,1000.89,1018.96,150,9.57,1.94,-83,1
1618099310,60.15,1000.89,1018.96,150,9.57,2.23,-82,1
1618099370,59.18,1000.88,1018.96,150,9.57,2.00,-82,1
1618099430,60.14,1000.94,1019.02,150,9.57,2.23,-82,1
1618099490,59.81,1000.95,1019.03,150,9.57,2.15,-82,1
1618099550,59.10,1000.97,1019.04,150,9.58,1.99,-82,1
1618099610,58.74,1000.98,1019.05,150,9.48,1.81,-83,1
1618099670,59.79,1000.98,1019.06,150,9.59,2.17,-82,1
1618099730,59.94,1001.00,1019.07,150,9.59,2.20,-82,1
1618099790,60.57,1000.98,1019.05,150,9.59,2.35,-82,1
1618099850,58.32,1001.02,1019.09,150,9.60,1.82,-83,1
1618099911,59.98,1001.01,1019.08,150,9.61,2.23,-83,1
1618099971,59.04,1001.00,1019.07,150,9.61,2.01,-83,1
1618100031,60.11,1000.98,1019.05,150,9.62,2.27,-83,1
1618100091,60.60,1000.98,1019.06,150,9.62,2.38,-81,1
1618100151,59.21,1000.98,1019.05,150,9.64,2.07,-83,1
1618100211,61.08,1000.95,1019.02,150,9.64,2.51,-83,1
1618100271,60.55,1000.92,1019.00,150,9.64,2.39,-83,1
1618100331,60.58,1000.96,1019.03,150,9.66,2.41,-83,1
1618100391,59.66,1000.94,1019.01,150,9.67,2.21,-83,1
1618100451,61.75,1000.97,1019.04,150,9.67,2.69,-83,1
1618100511,59.65,1001.03,1019.11,150,9.69,2.23,-83,1
1618100571,60.63,1000.98,1019.06,150,9.70,2.46,-84,1
1618100631,61.81,1000.94,1019.01,150,9.70,2.74,-84,1
1618100691,61.10,1000.94,1019.01,150,9.72,2.59,-84,1
1618100751,58.87,1000.99,1019.06,150,9.75,2.10,-84,1
1618100811,61.05,1000.95,1019.02,150,9.76,2.62,-83,1
1618100871,61.73,1000.98,1019.06,150,9.76,2.77,-84,1
1618100931,59.41,1000.98,1019.06,150,9.78,2.26,-84,1
1618100991,60.22,1001.00,1019.07,150,9.80,2.46,-83,1
1618101051,59.92,1001.05,1019.13,150,9.82,2.41,-83,1
1618101111,61.54,1001.06,1019.13,150,9.82,2.79,-83,1
1618101171,61.42,1001.05,1019.12,150,9.83,2.77,-82,1
1618101231,60.48,1001.07,1019.14,150,9.84,2.56,-82,1
1618101292,60.95,1001.10,1019.18,150,9.84,2.67,-84,1
1618101352,61.13,1001.16,1019.23,150,9.85,2.72,-83,1
1618101412,61.34,1001.19,1019.27,150,9.85,2.77,-82,1
1618101472,62.98,1001.30,1019.37,150,9.83,3.12,-82,1
1618101532,62.71,1001.31,1019.39,150,9.84,3.07,-82,1
1618101592,62.81,1001.31,1019.38,150,9.83,3.09,-82,1
1618101652,62.92,1001.36,1019.43,150,9.82,3.10,-82,1
1618101712,62.78,1001.41,1019.48,150,9.81,3.06,-81,1
1618101772,61.37,1001.40,1019.48,150,9.68,2.62,-82,1
1618101832,64.92,1001.43,1019.50,150,9.79,3.52,-81,1
1618101892,64.69,1001.42,1019.49,150,9.77,3.45,-82,1
1618101952,65.07,1001.42,1019.49,150,9.76,3.52,-84,1
1618102012,64.84,1001.40,1019.47,150,9.75,3.46,-83,1
1618102072,62.32,1001.37,1019.44,150,9.74,2.89,-83,1
1618102132,63.67,1001.35,1019.42,150,9.74,3.19,-81,1
1618102192,63.67,1001.38,1019.45,150,9.73,3.18,-82,1
1618102252,63.92,1001.36,1019.44,150,9.74,3.25,-83,1
1618102312,63.01,1001.38,1019.45,150,9.75,3.06,-82,1
1618102372,63.44,1001.34,1019.41,150,9.74,3.14,-82,1
1618102432,62.56,1001.28,1019.35,150,9.75,2.95,-83,1
1618102492,63.40,1001.32,1019.39,150,9.73,3.12,-84,1
1618102552,63.09,1001.30,1019.37,150,9.72,3.04,-83,1
1618102612,61.66,1001.32,1019.40,150,9.74,2.74,-83,1
1618102673,61.62,1001.37,1019.45,150,9.74,2.73,-81,1
1618102733,61.72,1001.39,1019.46,150,9.73,2.74,-82,1
1618102793,61.43,1001.36,1019.44,150,9.73,2.68,-82,1
1618102853,63.04,1001.39,1019.46,150,9.72,3.03,-82,1
1618102913,62.40,1001.43,1019.50,150,9.71,2.88,-83,1
1618102973,62.53,1001.43,1019.50,150,9.71,2.91,-82,1
1618103033,63.83,1001.45,1019.52,150,9.70,3.19,-82,1
1618103093,64.21,1001.42,1019.50,150,9.69,3.26,-83,1
1618103153,61.94,1001.43,1019.50,150,9.69,2.76,-82,1
1618103213,63.31,1001.43,1019.50,150,9.66,3.04,-83,1
1618103273,62.99,1001.44,1019.51,150,9.66,2.97,-83,1
1618103333,62.54,1001.44,1019.51,150,9.67,2.87,-82,1
1618103393,62.00,1001.44,1019.51,150,9.67,2.75,-82,1
1618103453,62.98,1001.45,1019.52,150,9.67,2.97,-82,1
1618103513,61.54,1001.51,1019.58,150,9.67,2.65,-82,1
1618103573,61.32,1001.55,1019.62,150,9.66,2.59,-82,1
1618103633,61.10,1001.52,1019.59,150,9.65,2.53,-83,1
1618103693,62.05,1001.57,1019.65,150,9.64,2.73,-82,1
1618103753,61.55,1001.56,1019.63,150,9.63,2.61,-82,1
1618103813,61.38,1001.59,1019.67,150,9.61,2.55,-82,1
1618103873,62.40,1001.59,1019.66,150,9.58,2.76,-81,1
1618103933,63.00,1001.58,1019.66,150,9.56,2.87,-82,1
1618103993,62.90,1001.60,1019.67,150,9.53,2.82,-83,1
1618104054,61.20,1001.59,1019.66,150,9.51,2.42,-83,1
1618104114,63.17,1001.60,1019.68,150,9.46,2.82,-84,1
1618104174,61.69,1001.60,1019.67,150,9.45,2.47,-83,1
1618104234,62.28,1001.62,1019.69,150,9.43,2.59,-83,1
1618104294,61.91,1001.63,1019.70,150,9.40,2.47,-82,1
1618104354,62.08,1001.64,1019.72,150,9.38,2.49,-83,1
1618104414,61.61,1001.65,1019.72,150,9.37,2.38,-83,1
1618104474,62.30,1001.69,1019.76,150,9.35,2.52,-83,1
1618104534,62.68,1001.69,1019.76,150,9.32,2.57,-84,1
1618104594,63.13,1001.72,1019.79,150,9.30,2.65,-83,1
1618104654,63.62,1001.70,1019.77,150,9.28,2.75,-83,1
1618104714,62.39,1001.69,1019.76,150,9.26,2.45,-83,1
1618104774,62.83,1001.67,1019.75,150,9.23,2.52,-82,1
1618104834,63.34,1001.64,1019.72,150,9.20,2.61,-82,1
1618104894,63.17,1001.62,1019.69,150,9.16,2.53,-82,1
1618104954,62.86,1001.60,1019.68,150,9.13,2.43,-83,1
1618105014,63.14,1001.61,1019.68,150,9.10,2.47,-82,1
1618105074,63.36,1001.59,1019.66,150,9.07,2.49,-82,1
1618105134,66.07,1001.57,1019.64,150,9.04,3.05,-82,1
1618105194,66.45,1001.57,1019.65,150,8.99,3.08,-82,1
1618105254,66.20,1001.62,1019.69,150,8.96,3.00,-82,1
1618105314,65.46,1001.63,1019.71,150,8.93,2.81,-83,1
1618105375,64.99,1001.65,1019.72,150,8.91,2.69,-83,1
1618105435,65.19,1001.62,1019.70,150,8.88,2.71,-83,1
1618105495,64.33,1001.63,1019.71,150,8.88,2.52,-83,1
1618105555,64.38,1001.62,1019.69,150,8.86,2.51,-84,1
1618105615,65.08,1001.56,1019.63,150,8.84,2.65,-84,1
1618105675,66.70,1001.58,1019.66,150,8.83,2.98,-83,1
1618105735,63.18,1001.57,1019.64,150,8.84,2.23,-84,1
1618105795,64.26,1001.57,1019.64,150,8.83,2.46,-83,1
1618105855,63.94,1001.55,1019.62,150,8.84,2.40,-83,1
1618105915,64.09,1001.49,1019.56,150,8.83,2.42,-84,1
1618105975,64.48,1001.49,1019.57,150,8.82,2.50,-83,1
1618106035,65.40,1001.50,1019.57,150,8.82,2.70,-84,1
1618106095,64.56,1001.49,1019.57,150,8.82,2.51,-82,1
1618106155,65.91,1001.47,1019.54,150,8.81,2.80,-83,1
1618106215,65.44,1001.45,1019.52,150,8.80,2.68,-83,1
1618106275,64.89,1001.47,1019.54,150,8.79,2.56,-83,1
1618106335,64.18,1001.45,1019.52,150,8.77,2.38,-83,1
1618106395,63.53,1001.44,1019.52,150,8.76,2.23,-82,1
1618106455,64.32,1001.43,1019.50,150,8.75,2.39,-83,1
1618106515,65.69,1001.45,1019.52,150,8.73,2.67,-83,1
1618106575,66.48,1001.44,1019.51,150,8.71,2.82,-83,1
1618106635,68.09,1001.45,1019.52,150,8.70,3.15,-83,1
1618106695,69.68,1001.45,1019.52,150,8.68,3.46,-83,1
1618106755,69.78,1001.40,1019.47,150,8.67,3.47,-83,1
1618106815,69.16,1001.49,1019.56,150,8.65,3.32,-83,1
1618106876,68.03,1001.51,1019.59,150,8.64,3.08,-83,1
1618106936,69.32,1001.48,1019.56,150,8.62,3.33,-83,1
1618106996,69.94,1001.48,1019.55,150,8.61,3.44,-84,1
1618107056,69.66,1001.49,1019.57,150,8.60,3.38,-84,1
1618107116,70.73,1001.52,1019.59,150,8.59,3.58,-84,1
1618107176,65.54,1001.55,1019.63,150,8.60,2.52,-83,1
1618107236,65.48,1001.57,1019.64,150,8.59,2.49,-84,1
1618107296,66.45,1001.57,1019.64,150,8.58,2.69,-85,1
1618107356,66.02,1001.61,1019.68,150,8.58,2.60,-84,1
1618107416,64.89,1001.60,1019.67,150,8.58,2.36,-83,1
1618107476,65.90,1001.58,1019.65,150,8.57,2.57,-84,1
1618107536,64.75,1001.55,1019.62,150,8.57,2.32,-83,1
1618107596,64.46,1001.58,1019.66,150,8.58,2.26,-85,1
1618107656,64.39,1001.64,1019.71,150,8.58,2.25,-85,1
1618107716,64.61,1001.67,1019.74,150,8.59,2.31,-86,1
1618107776,64.60,1001.71,1019.78,150,8.60,2.31,-84,1
1618107836,63.98,1001.68,1019.75,150,8.62,2.20,-85,1
1618107896,64.78,1001.69,1019.76,150,8.63,2.38,-86,1
1618107956,64.53,1001.67,1019.74,150,8.65,2.35,-85,1
1618108016,63.93,1001.68,1019.76,150,8.66,2.22,-85,1
1618108076,63.53,1001.68,1019.75,150,8.68,2.15,-86,1
1618108136,63.44,1001.69,1019.76,150,8.71,2.16,-85,1
1618108197,63.28,1001.73,1019.81,150,8.73,2.15,-87,1
1618108257,63.42,1001.74,1019.81,150,8.76,2.21,-84,1
1618108317,63.26,1001.74,1019.81,150,8.78,2.19,-85,1
1618108377,62.85,1001.72,1019.80,150,8.81,2.13,-86,1
1618108437,62.79,1001.75,1019.83,150,8.84,2.14,-86,1
1618108497,62.73,1001.72,1019.79,150,8.86,2.15,-85,1
1618108557,62.66,1001.72,1019.79,150,8.88,2.15,-84,1
1618108617,63.06,1001.74,1019.81,150,8.89,2.25,-85,1
1618108677,62.88,1001.74,1019.81,150,8.90,2.22,-85,1
1618108737,62.58,1001.75,1019.82,150,8.92,2.17,-85,1
1618108797,62.21,1001.75,1019.82,150,8.94,2.11,-86,1
1618108857,62.30,1001.72,1019.79,150,8.94,2.13,-84,1
1618108917,62.10,1001.72,1019.79,150,8.95,2.09,-84,1
1618108977,62.70,1001.69,1019.77,150,8.95,2.23,-84,1
1618109037,62.08,1001.70,1019.77,150,8.97,2.11,-85,1
1618109097,61.96,1001.70,1019.77,150,8.97,2.08,-84,1
1618109157,62.27,1001.67,1019.75,150,8.97,2.15,-86,1
1618109217,62.02,1001.71,1019.78,150,8.97,2.09,-84,1
1618109277,62.24,1001.70,1019.77,150,8.97,2.14,-85,1
1618109337,62.33,1001.68,1019.76,150,8.96,2.15,-84,1
1618109397,62.49,1001.70,1019.78,150,8.98,2.21,-84,1
1618109457,61.69,1001.66,1019.73,150,8.98,2.03,-85,1
1618109517,62.03,1001.66,1019.73,150,8.99,2.11,-84,1
1618109578,61.83,1001.67,1019.74,150,8.99,2.07,-84,1
1618109638,61.49,1001.69,1019.76,150,8.99,1.99,-84,1
1618109698,61.62,1001.69,1019.76,150,8.99,2.02,-84,1
1618109758,61.94,1001.72,1019.79,150,8.98,2.09,-85,1
1618109818,62.22,1001.76,1019.83,150,8.98,2.15,-85,1
1618109878,62.15,1001.76,1019.83,150,8.97,2.12,-85,1
1618109938,62.41,1001.77,1019.85,150,8.97,2.18,-85,1
1618109998,62.75,1001.79,1019.86,150,8.96,2.25,-84,1
1618110058,62.29,1001.83,1019.90,150,8.96,2.14,-84,1
1618110118,62.05,1001.80,1019.87,150,8.95,2.08,-85,1
1618110178,61.40,1001.81,1019.88,150,8.94,1.92,-84,1
1618110238,61.57,1001.82,1019.89,150,8.93,1.95,-84,1
1618110298,61.61,1001.81,1019.89,150,8.92,1.95,-84,1
1618110358,62.01,1001.79,1019.86,150,8.89,2.01,-84,1
1618110418,61.98,1001.81,1019.88,150,8.87,1.99,-86,1
1618110478,61.49,1001.84,1019.91,150,8.87,1.88,-84,1
1618110538,61.63,1001.85,1019.92,150,8.86,1.90,-84,1
1618110598,61.86,1001.84,1019.92,150,8.85,1.94,-84,1
1618110658,62.11,1001.84,1019.91,150,8.84,1.99,-86,1
1618110718,61.77,1001.84,1019.92,150,8.84,1.91,-85,1
1618110778,62.12,1001.82,1019.89,150,8.82,1.97,-84,1
1618110838,61.66,1001.85,1019.92,150,8.81,1.86,-85,1
1618110899,62.18,1001.88,1019.95,150,8.80,1.97,-83,1
1618110959,61.57,1001.86,1019.93,150,8.80,1.83,-86,1
1618111019,61.47,1001.86,1019.94,150,8.80,1.81,-85,1
1618111079,61.85,1001.87,1019.95,150,8.79,1.88,-85,1
1618111139,61.71,1001.88,1019.95,150,8.78,1.84,-85,1
1618111199,61.64,1001.85,1019.92,150,8.77,1.82,-85,1
1618111259,61.81,1001.88,1019.95,150,8.76,1.85,-84,1
1618111319,61.93,1001.90,1019.97,150,8.74,1.85,-85,1
1618111379,61.59,1001.90,1019.98,150,8.75,1.79,-85,1
1618111439,62.02,1001.94,1020.01,150,8.73,1.86,-85,1
1618111499,61.47,1001.96,1020.03,150,8.74,1.75,-83,1
1618111559,61.89,1001.96,1020.03,150,8.73,1.84,-85,1
1618111619,61.76,1001.95,1020.02,150,8.73,1.81,-84,1
1618111679,61.74,1001.99,1020.06,150,8.72,1.79,-85,1
1618111739,61.56,1002.00,1020.07,150,8.71,1.74,-84,1
1618111799,61.62,1001.95,1020.02,150,8.70,1.75,-85,1
1618111859,61.55,1001.97,1020.04,150,8.69,1.72,-85,1
1618111920,61.28,1001.98,1020.05,150,8.69,1.66,-85,1
1618111980,61.53,1001.99,1020.06,150,8.68,1.71,-85,1
1618112040,61.90,1002.01,1020.08,150,8.66,1.77,-85,1
1618112100,61.58,1001.99,1020.06,150,8.66,1.70,-84,1
1618112160,61.31,1002.01,1020.09,150,8.66,1.64,-85,1
1618112220,61.31,1002.03,1020.10,150,8.65,1.63,-85,1
1618112280,61.30,1002.06,1020.13,150,8.63,1.61,-85,1
1618112340,61.27,1002.12,1020.19,150,8.62,1.59,-85,1
1618112400,61.98,1002.09,1020.16,150,8.60,1.73,-84,1
1618112460,61.37,1002.12,1020.20,150,8.59,1.58,-84,1
1618112520,61.33,1002.15,1020.22,150,8.59,1.58,-84,1
1618112580,61.63,1002.11,1020.19,150,8.58,1.63,-85,1
1618112640,62.13,1002.12,1020.19,150,8.55,1.72,-85,1
1618112700,61.81,1002.12,1020.19,150,8.54,1.64,-84,1
1618112760,62.29,1002.10,1020.17,150,8.52,1.73,-85,1
1618112820,62.09,1002.14,1020.21,150,8.51,1.67,-85,1
1618112880,61.75,1002.15,1020.22,150,8.50,1.59,-84,1
1618112940,61.55,1002.18,1020.25,150,8.49,1.53,-85,1
1618113000,61.72,1002.18,1020.25,150,8.49,1.57,-84,1
1618113060,61.62,1002.20,1020.27,150,8.49,1.55,-85,1
1618113120,62.09,1002.19,1020.26,150,8.48,1.64,-84,1
1618113180,62.72,1002.20,1020.27,150,8.46,1.77,-85,1
1618113241,61.77,1002.24,1020.31,150,8.46,1.55,-84,1
1618113301,62.55,1002.26,1020.33,150,8.46,1.73,-85,1
1618113361,62.21,1002.24,1020.31,150,8.46,1.65,-85,1
1618113421,62.51,1002.28,1020.35,150,8.46,1.72,-84,1
1618113481,61.97,1002.28,1020.35,150,8.46,1.60,-84,1
1618113541,62.40,1002.28,1020.35,150,8.46,1.70,-84,1
1618113601,61.65,1002.32,1020.39,150,8.47,1.54,-84,1
1618113661,62.04,1002.29,1020.37,150,8.47,1.62,-84,1
1618113721,61.81,1002.32,1020.39,150,8.48,1.58,-84,1
1618113781,61.83,1002.32,1020.39,150,8.49,1.60,-83,1
1618113841,61.90,1002.34,1020.41,150,8.50,1.62,-84,1
1618113901,62.74,1002.34,1020.41,150,8.50,1.81,-84,1
1618113961,61.96,1002.40,1020.47,150,8.51,1.64,-84,1
1618114021,62.14,1002.38,1020.46,150,8.53,1.70,-84,1
1618114081,63.18,1002.40,1020.47,150,8.52,1.92,-85,1
1618114141,62.62,1002.41,1020.48,150,8.55,1.83,-86,1
1618114201,62.66,1002.41,1020.48,150,8.56,1.85,-84,1
1618114261,62.88,1002.37,1020.44,150,8.57,1.91,-84,1
1618114321,62.23,1002.41,1020.48,150,8.59,1.78,-85,1
1618114382,62.36,1002.37,1020.44,150,8.58,1.80,-84,1
1618114442,62.33,1002.39,1020.46,150,8.61,1.82,-84,1
1618114502,62.37,1002.39,1020.46,150,8.62,1.84,-84,1
1618114562,61.83,1002.37,1020.45,150,8.64,1.74,-84,1
1618114622,62.54,1002.40,1020.47,150,8.64,1.90,-84,1
1618114682,61.69,1002.42,1020.49,150,8.66,1.73,-84,1
1618114742,62.26,1002.44,1020.52,150,8.67,1.86,-85,1
1618114802,61.79,1002.42,1020.49,150,8.69,1.78,-85,1
1618114862,61.57,1002.44,1020.51,150,8.72,1.75,-84,1
1618114922,62.32,1002.44,1020.51,150,8.72,1.92,-85,1
1618114982,61.84,1002.46,1020.53,150,8.74,1.84,-85,1
1618115042,61.74,1002.48,1020.56,150,8.76,1.83,-84,1
1618115102,62.07,1002.47,1020.54,150,8.78,1.92,-83,1
1618115167,61.47,1002.49,1020.56,150,8.80,1.81,-84,1
1618115225,61.48,1002.49,1020.57,150,8.82,1.83,-84,1
1618115285,61.79,1002.47,1020.54,150,8.83,1.91,-83,1
1618115345,61.45,1002.48,1020.56,150,8.85,1.85,-83,1
1618115405,61.60,1002.51,1020.59,150,8.86,1.89,-83,1
1618115465,61.29,1002.52,1020.59,150,8.88,1.84,-84,1
1618115525,61.14,1002.50,1020.57,150,8.91,1.84,-84,1
1618115585,61.34,1002.48,1020.55,150,8.92,1.89,-83,1
1618115645,62.44,1002.54,1020.61,150,8.92,2.14,-83,1
1618115706,61.64,1002.57,1020.64,150,8.94,1.98,-83,1
1618115766,61.70,1002.57,1020.64,150,8.95,2.00,-84,1
1618115826,61.63,1002.55,1020.62,150,8.96,2.00,-84,1
1618115886,61.73,1002.57,1020.64,150,8.96,2.02,-84,1
1618115946,61.71,1002.59,1020.66,150,8.99,2.04,-85,1
1618116006,60.89,1002.58,1020.65,150,9.02,1.88,-84,1
1618116066,61.37,1002.59,1020.66,150,9.03,2.00,-84,1
1618116126,60.87,1002.60,1020.67,150,9.04,1.90,-84,1
1618116186,61.55,1002.59,1020.66,150,9.06,2.07,-84,1
1618116246,61.06,1002.60,1020.67,150,9.07,1.97,-83,1
1618116306,61.22,1002.59,1020.66,150,9.08,2.01,-84,1
1618116366,61.29,1002.56,1020.63,150,9.08,2.03,-86,1
1618116426,61.75,1002.61,1020.68,150,9.10,2.16,-84,1
1618116486,61.66,1002.62,1020.70,150,9.12,2.15,-84,1
1618116546,61.68,1002.64,1020.71,150,9.13,2.17,-84,1
1618116606,61.23,1002.61,1020.69,150,9.15,2.08,-84,1
1618116666,61.48,1002.61,1020.69,150,9.16,2.15,-83,1
1618116726,60.87,1002.63,1020.70,150,9.18,2.03,-84,1
1618116786,60.82,1002.66,1020.74,150,9.20,2.04,-83,1
1618116847,61.58,1002.64,1020.71,150,9.20,2.21,-84,1
1618116907,61.17,1002.64,1020.71,150,9.22,2.14,-82,1
1618116967,60.90,1002.62,1020.70,150,9.25,2.10,-84,1
1618117027,60.74,1002.65,1020.73,150,9.27,2.08,-83,1
1618117087,60.63,1002.66,1020.74,150,9.28,2.07,-84,1
1618117147,60.43,1002.64,1020.72,150,9.31,2.05,-84,1
1618117207,60.38,1002.67,1020.74,150,9.27,2.00,-84,1
1618117267,60.23,1002.63,1020.71,150,9.35,2.04,-84,1
1618117327,60.19,1002.67,1020.74,150,9.36,2.04,-85,1
1618117387,60.84,1002.63,1020.70,150,9.36,2.19,-84,1
1618117447,60.59,1002.70,1020.77,150,9.36,2.13,-85,1
1618117507,60.18,1002.67,1020.74,150,9.37,2.05,-85,1
1618117567,60.29,1002.66,1020.73,150,9.38,2.08,-84,1
1618117627,60.15,1002.68,1020.76,150,9.40,2.07,-85,1
1618117687,59.82,1002.70,1020.77,150,9.43,2.02,-86,1
1618117747,59.75,1002.75,1020.82,150,9.43,2.00,-85,1
1618117810,59.61,1002.72,1020.80,150,9.45,1.99,-86,1
1618117870,60.02,1002.73,1020.80,150,9.42,2.06,-87,1
1618117930,59.68,1002.70,1020.78,150,9.45,2.01,-86,1
1618117990,59.88,1002.70,1020.78,150,9.45,2.05,-84,1
1618118050,59.64,1002.69,1020.77,150,9.48,2.03,-85,1
1618118110,59.78,1002.70,1020.77,150,9.43,2.01,-88,1
1618118171,60.17,1002.71,1020.78,150,9.45,2.12,-86,1
1618118231,60.10,1002.76,1020.83,150,9.48,2.13,-87,1
1618118291,59.75,1002.73,1020.80,150,9.52,2.09,-87,1
1618118351,59.76,1002.72,1020.80,150,9.54,2.11,-85,1
1618118411,60.11,1002.74,1020.81,150,9.53,2.18,-86,1
1618118471,60.03,1002.74,1020.81,150,9.54,2.17,-84,1
1618118531,60.02,1002.77,1020.84,150,9.56,2.19,-86,1
1618118594,59.76,1002.79,1020.87,150,9.55,2.12,-89,1
1618118654,59.87,1002.79,1020.86,150,9.56,2.16,-87,1
1618118777,60.22,1002.84,1020.91,150,9.59,2.27,-86,1
1618118837,59.89,1002.86,1020.94,150,9.60,2.20,-87,1
1618118897,59.99,1002.87,1020.95,150,9.63,2.25,-86,1
1618118957,59.45,1002.82,1020.89,150,9.66,2.15,-88,1
1618119017,59.60,1002.87,1020.95,150,9.67,2.20,-87,1
1618119077,59.41,1002.88,1020.96,150,9.70,2.18,-85,1
1618119137,59.32,1002.90,1020.97,150,9.75,2.20,-85,1
1618119197,59.34,1002.88,1020.95,150,9.76,2.22,-84,1
1618119257,59.42,1002.88,1020.95,150,9.80,2.27,-86,1
1618119317,59.25,1002.90,1020.97,150,9.82,2.26,-84,1
1618119377,59.19,1002.90,1020.97,150,9.87,2.29,-87,1
1618119437,58.86,1002.89,1020.96,150,9.95,2.28,-88,1
1618119497,58.82,1002.91,1020.98,150,9.99,2.31,-85,1
1618119557,59.33,1002.92,1021.00,150,10.02,2.46,-86,1
1618119617,58.54,1002.95,1021.02,150,10.06,2.31,-86,1
1618119678,58.47,1002.96,1021.03,150,10.11,2.34,-87,1
1618119738,58.30,1002.97,1021.04,150,10.19,2.38,-87,1
1618119798,58.61,1002.95,1021.02,150,10.23,2.49,-89,1
1618119858,57.99,1002.90,1020.97,150,10.31,2.41,-87,1
1618119918,57.83,1002.91,1020.98,150,10.35,2.41,-85,1
1618119978,57.88,1002.89,1020.96,150,10.42,2.49,-89,1
1618120038,56.87,1002.93,1021.01,150,10.47,2.29,-83,1
1618120098,56.43,1002.94,1021.01,150,10.48,2.19,-85,1
1618120158,56.69,1002.92,1021.00,150,10.51,2.28,-87,1
1618120218,56.10,1002.96,1021.03,150,10.56,2.18,-82,1
1618120278,56.01,1002.93,1021.00,150,10.61,2.21,-87,1
1618120401,55.37,1002.96,1021.03,150,10.75,2.18,-86,1
1618120462,54.70,1002.95,1021.02,150,10.80,2.05,-84,1
1618120522,55.17,1002.96,1021.04,150,10.82,2.19,-84,1
1618120582,55.11,1002.98,1021.05,150,10.90,2.25,-87,1
1618120642,54.55,1003.03,1021.10,150,10.49,1.72,-85,1
1618120702,54.48,1002.99,1021.06,150,10.89,2.08,-87,1
1618120762,54.40,1003.00,1021.07,150,11.04,2.20,-85,1
1618120822,54.31,1003.03,1021.10,150,10.99,2.13,-82,1
1618120882,54.57,1003.04,1021.11,150,11.04,2.24,-88,1
1618120942,53.95,1003.03,1021.10,150,11.11,2.15,-85,1
1618121002,53.98,1003.02,1021.09,150,11.21,2.25,-86,1
1618121062,53.13,1003.02,1021.10,150,11.20,2.02,-85,1
1618121122,53.34,1003.01,1021.09,150,11.22,2.09,-86,1
1618121182,53.63,1003.00,1021.07,150,11.21,2.16,-88,1
1618121242,53.18,1003.06,1021.13,150,11.34,2.16,-88,1
1618121302,53.35,1003.06,1021.14,150,11.18,2.06,-83,1
1618121362,52.96,1003.07,1021.14,150,11.35,2.11,-85,1
1618121422,52.33,1003.06,1021.14,150,11.32,1.92,-86,1
1618121483,52.43,1003.07,1021.14,150,11.39,2.01,-82,1
1618121543,51.96,1003.11,1021.19,150,11.38,1.87,-82,1
1618121603,51.85,1003.04,1021.11,150,11.34,1.80,-88,1
1618121663,52.21,1003.04,1021.11,150,11.38,1.94,-86,1
1618121723,52.16,1003.08,1021.15,150,11.44,1.98,-88,1
1618121783,52.20,1003.07,1021.14,150,11.52,2.07,-86,1
1618121843,51.96,1003.06,1021.13,150,11.56,2.04,-87,1
1618121903,51.62,1003.07,1021.14,150,11.47,1.86,-84,1
1618121963,51.32,1003.09,1021.16,150,11.47,1.78,-88,1
1618122023,51.96,1003.07,1021.15,150,11.53,2.01,-88,1
1618122083,51.92,1003.10,1021.17,150,11.52,1.99,-84,1
1618122146,51.75,1003.08,1021.15,150,11.54,1.96,-88,1
1618122206,51.40,1003.08,1021.15,150,11.57,1.90,-87,1
1618122266,51.59,1003.08,1021.15,150,11.67,2.04,-87,1
1618122326,51.85,1003.09,1021.16,150,11.71,2.15,-87,1
1618122386,51.56,1003.07,1021.15,150,11.67,2.03,-87,1
1618122446,51.57,1003.09,1021.17,150,11.68,2.04,-87,1
1618122506,51.42,1003.10,1021.17,150,11.68,2.01,-81,1
1618122569,51.22,1003.09,1021.17,150,11.75,2.02,-86,1
1618122629,50.88,1003.09,1021.17,150,11.71,1.88,-87,1
1618122689,50.43,1003.18,1021.25,150,11.66,1.71,-86,1
1618122749,51.23,1003.11,1021.19,150,11.81,2.07,-85,1
1618122809,50.87,1003.15,1021.22,150,11.82,1.98,-87,1
1618122870,50.74,1003.14,1021.21,150,11.87,1.99,-84,1
1618122930,50.59,1003.18,1021.26,150,11.83,1.92,-88,1
1618122990,50.92,1003.18,1021.25,150,11.87,2.04,-86,1
1618123050,50.54,1003.16,1021.23,150,11.90,1.96,-83,1
1618123110,50.23,1003.12,1021.19,150,11.97,1.95,-84,1
1618123170,50.28,1003.16,1021.23,150,12.04,2.02,-86,1
1618123230,49.20,1003.11,1021.19,150,11.99,1.67,-83,1
1618123290,49.85,1003.15,1021.22,150,12.09,1.95,-85,1
1618123350,49.68,1003.16,1021.23,150,12.03,1.85,-82,1
1618123410,49.98,1003.15,1021.22,150,12.16,2.05,-87,1
1618123533,49.59,1003.13,1021.21,150,11.99,1.78,-84,1
1618123593,49.08,1003.15,1021.22,150,12.21,1.84,-85,1
1618123653,49.05,1003.12,1021.19,150,12.33,1.94,-85,1
1618123713,48.98,1003.13,1021.20,150,12.43,2.01,-88,1
1618123773,48.45,1003.13,1021.20,150,12.43,1.86,-86,1
1618123842,49.00,1003.10,1021.18,150,12.52,2.10,-86,1
1618123897,48.01,1003.13,1021.21,150,12.58,1.87,-87,1
1618123957,47.85,1003.12,1021.19,150,12.60,1.84,-86,1
1618124020,47.05,1003.14,1021.21,150,12.58,1.59,-86,1
1618124080,48.47,1003.14,1021.22,150,12.64,2.06,-82,1
1618124140,48.60,1002.99,1021.07,150,12.72,2.17,-86,1
1618124200,47.30,1003.14,1021.21,150,12.78,1.85,-84,1
1618124260,47.25,1003.13,1021.21,150,12.87,1.91,-86,1
1618124320,47.57,1003.11,1021.19,150,12.96,2.09,-85,1
1618124380,46.89,1003.12,1021.19,150,13.03,1.95,-87,1
1618124440,46.71,1003.12,1021.19,150,13.08,1.95,-85,1
1618124500,47.39,1003.10,1021.17,150,13.15,2.22,-82,1
1618124563,46.41,1003.14,1021.21,150,13.25,2.01,-87,1
1618124626,46.41,1003.16,1021.23,150,13.30,2.06,-89,1
1618124686,45.56,1003.14,1021.21,150,13.28,1.78,-84,1
1618124812,46.38,1003.13,1021.21,150,13.48,2.21,-85,1
1618124872,45.35,1003.13,1021.20,150,13.50,1.92,-84,1
1618124932,45.57,1003.14,1021.21,150,13.56,2.04,-86,1
1618124992,45.84,1003.12,1021.19,150,13.61,2.17,-86,1
1618125053,45.22,1003.12,1021.19,150,13.71,2.07,-84,1
1618125113,44.66,1003.10,1021.18,150,13.64,1.83,-83,1
1618125299,44.65,1003.09,1021.16,150,13.93,2.09,-85,1
1618125359,44.05,1003.14,1021.21,150,14.07,2.03,-84,1
1618125419,43.94,1003.11,1021.18,150,14.07,1.99,-83,1
1618125488,43.57,1003.13,1021.20,150,14.21,2.00,-84,1
1618125542,44.24,1003.12,1021.19,150,14.43,2.42,-85,1
1618125602,42.72,1003.17,1021.24,150,14.61,2.09,-84,1
1618125662,41.99,1003.18,1021.25,150,14.85,2.07,-87,1
1618125722,41.80,1003.14,1021.21,150,14.90,2.05,-84,1
1618125782,40.69,1003.20,1021.27,150,15.01,1.77,-83,1
1618126094,39.39,1003.23,1021.30,150,15.87,2.09,-82,1
1618126154,38.67,1003.26,1021.33,150,16.05,1.99,-84,1
1618126214,39.23,1003.22,1021.29,150,16.20,2.33,-87,1
1618126275,38.40,1003.25,1021.32,150,16.52,2.31,-86,1
1618126398,37.29,1003.28,1021.35,150,16.76,2.12,-84,1
1618126458,37.34,1003.27,1021.34,150,16.89,2.25,-88,1
1618126518,36.54,1003.30,1021.37,150,17.08,2.12,-82,1
1618126581,36.96,1003.27,1021.34,150,17.12,2.31,-84,1
1618126643,36.34,1003.29,1021.36,150,17.47,2.39,-84,1
1618126770,35.96,1003.22,1021.29,150,17.70,2.44,-86,1
1618126830,36.21,1003.20,1021.28,150,17.98,2.79,-87,1
1618126892,35.43,1003.19,1021.26,150,18.14,2.62,-89,1
1618126952,34.37,1003.23,1021.31,150,18.25,2.29,-87,1
1618127076,34.36,1003.22,1021.29,150,18.47,2.48,-85,1
1618127136,34.46,1003.20,1021.27,150,18.72,2.74,-84,1
1618127196,33.66,1003.20,1021.28,150,18.88,2.55,-83,1
1618127256,33.46,1003.21,1021.28,150,19.00,2.58,-83,1
1618127316,32.39,1003.13,1021.20,150,18.85,1.99,-84,1
1618127376,32.79,1003.19,1021.26,150,18.99,2.28,-83,1
1618127436,32.00,1003.18,1021.26,150,19.10,2.03,-84,1
1618127496,32.75,1003.16,1021.23,150,19.03,2.30,-83,1
1618127559,31.86,1003.22,1021.29,150,18.89,1.79,-85,1
1618127619,31.90,1003.29,1021.37,150,19.18,2.06,-84,1
1618127682,32.39,1003.13,1021.20,150,19.04,2.15,-83,1
1618127742,32.18,1003.26,1021.33,150,19.16,2.17,-87,1
1618127802,31.97,1003.26,1021.33,150,18.89,1.84,-86,1
1618127862,32.44,1003.21,1021.29,150,18.75,1.92,-88,1
1618127922,32.68,1003.21,1021.28,150,19.05,2.29,-85,1
1618127982,32.40,1003.21,1021.28,150,18.84,1.98,-84,1
1618128042,31.85,1003.24,1021.32,150,19.03,1.91,-88,1
1618128102,32.29,1003.27,1021.34,150,19.08,2.15,-83,1
1618128162,31.85,1003.27,1021.34,150,19.07,1.94,-88,1
1618128222,32.32,1003.20,1021.27,150,19.11,2.18,-85,1
1618128282,32.05,1003.20,1021.27,150,19.06,2.02,-84,1
1618128342,32.55,1003.21,1021.29,150,19.26,2.41,-79,1
1618128405,32.10,1003.26,1021.33,150,19.00,1.99,-86,1
1618128465,32.31,1003.22,1021.29,150,19.41,2.44,-83,1
1618128525,31.79,1003.20,1021.27,150,19.42,2.22,-82,1
1618128588,31.55,1003.23,1021.31,150,19.60,2.27,-87,1
1618128648,31.58,1003.19,1021.26,150,19.40,2.11,-84,1
1618128708,32.10,1003.20,1021.27,150,19.50,2.43,-81,1
1618128768,31.70,1003.19,1021.26,150,19.42,2.18,-87,1
1618128828,30.83,1003.21,1021.28,150,19.50,1.86,-83,1
1618128891,31.18,1003.13,1021.20,150,19.63,2.14,-86,1
1618128951,31.00,1003.17,1021.24,150,19.80,2.20,-81,1
1618129011,30.51,1003.17,1021.24,150,19.65,1.85,-87,1
1618129071,30.93,1003.21,1021.28,150,19.58,1.98,-84,1
1618129131,30.18,1003.29,1021.37,150,19.33,1.42,-81,1
1618129254,31.20,1003.17,1021.25,150,19.38,1.93,-84,1
1618129377,30.79,1003.25,1021.32,150,19.30,1.67,-86,1
1618129437,31.23,1003.22,1021.29,150,19.31,1.88,-83,1
1618129561,32.27,1003.21,1021.28,150,19.25,2.28,-84,1
1618129747,29.62,1003.27,1021.34,150,19.63,1.42,-83,1
1618129807,29.99,1003.21,1021.28,150,19.79,1.73,-88,1
1618129868,29.95,1003.20,1021.27,150,19.53,1.49,-83,1
1618130054,29.46,1003.09,1021.17,150,19.36,1.11,-83,1
1618130114,29.17,1003.26,1021.33,150,19.30,0.92,-86,1
1618130174,30.15,1003.19,1021.26,150,19.48,1.53,-87,1
1618130234,30.21,1003.17,1021.24,150,19.46,1.54,-86,1
1618130294,29.75,1003.20,1021.27,150,19.56,1.42,-85,1
1618130354,30.13,1003.17,1021.24,150,19.44,1.49,-85,1
1618130414,30.08,1003.13,1021.21,150,19.51,1.53,-85,1
1618130474,30.21,1003.17,1021.24,150,19.56,1.63,-84,1
1618130534,29.82,1003.18,1021.26,150,19.44,1.35,-83,1
1618130594,29.65,1003.28,1021.35,150,19.15,1.01,-85,1
1618130663,30.08,1003.21,1021.29,150,19.14,1.21,-88,1
1618130717,30.66,1003.20,1021.27,150,19.11,1.44,-84,1
1618130777,31.33,1003.20,1021.28,150,19.21,1.83,-83,1
1618130837,30.53,1003.20,1021.28,150,19.28,1.54,-86,1
1618130898,30.31,1003.24,1021.31,150,19.32,1.47,-86,1
1618130958,29.31,1003.18,1021.25,150,19.27,0.96,-84,1
1618131018,29.91,1003.14,1021.21,150,19.28,1.25,-84,1
1618131141,30.10,1003.18,1021.26,150,19.08,1.16,-85,1
1618131203,30.68,1003.12,1021.19,150,19.13,1.47,-86,1
1618131263,30.48,1003.12,1021.20,150,18.96,1.23,-83,1
1618131389,30.95,1003.10,1021.17,150,19.29,1.73,-85,1
1618131458,30.48,1003.10,1021.18,150,19.46,1.67,-88,1
1618131513,29.18,1003.12,1021.19,150,19.31,0.93,-84,1
1618131574,29.73,1003.09,1021.16,150,19.41,1.28,-87,1
1618131634,29.70,1003.09,1021.16,150,19.37,1.23,-84,1
1618131694,29.96,1003.06,1021.13,150,19.46,1.43,-87,1
1618131754,28.32,1003.12,1021.19,150,19.55,0.72,-81,1
1618131814,28.51,1003.14,1021.21,150,19.50,0.77,-83,1
1618131874,28.24,1003.07,1021.15,150,19.41,0.56,-81,1
1618131934,27.17,1003.04,1021.11,150,19.46,0.07,-81,1
1618131994,27.97,1002.76,1020.84,150,19.53,0.53,-85,1
1618132054,27.99,1003.05,1021.13,150,19.42,0.45,-86,1
1618132114,27.85,1003.09,1021.16,150,19.33,0.30,-86,1
1618132174,27.81,1003.09,1021.16,150,19.42,0.36,-87,1
1618132234,28.93,1003.09,1021.16,150,19.41,0.90,-82,1
1618132294,28.83,1003.08,1021.16,150,19.44,0.88,-83,1
1618132354,28.47,1003.07,1021.14,150,19.42,0.68,-82,1
1618132414,28.45,1003.08,1021.16,150,19.70,0.92,-84,1
1618132475,28.25,1003.06,1021.13,150,19.72,0.84,-83,1
1618132601,28.15,1003.07,1021.14,150,19.93,0.97,-83,1
1618132661,28.17,1003.01,1021.08,150,19.89,0.94,-81,1
1618132721,29.59,1003.07,1021.15,150,20.01,1.73,-83,1
1618132781,28.70,1003.07,1021.14,150,20.12,1.40,-85,1
1618132841,27.32,1003.09,1021.16,150,20.18,0.77,-82,1
1618132901,27.25,1003.08,1021.16,150,20.30,0.83,-82,1
1618132961,26.67,1003.06,1021.14,150,20.28,0.52,-82,1
1618133021,25.80,1003.08,1021.16,150,19.95,-0.22,-86,1
1618133084,25.95,1003.07,1021.15,150,19.76,-0.30,-84,1
1618133144,26.96,1003.10,1021.17,150,19.91,0.35,-84,1
1618133204,26.46,1003.17,1021.24,150,19.91,0.10,-87,1
1618133264,26.56,1003.09,1021.16,150,19.83,0.08,-85,1
1618133324,26.55,1003.10,1021.18,150,19.79,0.04,-82,1
1618133384,26.84,1003.14,1021.21,150,19.79,0.19,-84,1
1618133444,27.39,1003.12,1021.19,150,19.76,0.44,-81,1
1618133507,25.94,1003.18,1021.25,150,19.72,-0.34,-87,1
1618133567,26.80,1003.16,1021.23,150,19.84,0.21,-82,1
1618133630,27.16,1003.17,1021.24,150,19.68,0.26,-83,1
1618133690,27.73,1003.17,1021.25,150,19.75,0.61,-84,1
1618133750,27.20,1003.16,1021.23,150,19.89,0.46,-85,1
1618133810,27.29,1003.15,1021.23,150,19.79,0.42,-85,1
1618133870,28.29,1003.18,1021.26,150,19.79,0.91,-86,1
1618133930,27.44,1003.17,1021.25,150,19.83,0.53,-84,1
1618133990,26.71,1003.17,1021.24,150,19.73,0.07,-82,1
1618134050,26.96,1003.16,1021.23,150,19.81,0.26,-83,1
1618134113,25.95,1003.13,1021.21,150,19.67,-0.38,-84,1
1618134173,27.00,1003.11,1021.18,150,19.72,0.21,-85,1
1618134233,27.73,1003.07,1021.15,150,19.82,0.66,-81,1
1618134293,26.84,1003.12,1021.19,150,19.82,0.22,-83,1
1618134353,26.26,1003.14,1021.21,150,19.69,-0.20,-83,1
1618134413,26.16,1003.08,1021.15,150,19.77,-0.18,-83,1
1618134473,25.57,1003.08,1021.15,150,19.81,-0.46,-82,1
1618134533,26.94,1003.10,1021.18,150,19.97,0.39,-84,1
1618134596,26.18,1003.11,1021.19,150,19.94,-0.03,-82,1
1618134656,26.99,1003.08,1021.15,150,20.03,0.47,-83,1
1618134716,25.75,1003.07,1021.14,150,19.98,-0.22,-84,1
1618134777,26.74,1003.13,1021.20,150,20.07,0.37,-87,1
1618134903,26.57,1003.07,1021.14,150,19.99,0.22,-87,1
1618134963,26.56,1003.08,1021.15,150,19.91,0.14,-85,1
1618135023,26.94,1003.08,1021.15,150,19.98,0.40,-86,1
1618135083,26.43,1003.06,1021.14,150,19.88,0.05,-85,1
1618135143,26.77,1003.08,1021.16,150,19.97,0.31,-86,1
1618135203,26.57,1003.04,1021.11,150,19.93,0.17,-86,1
1618135326,26.62,1003.05,1021.12,150,19.89,0.16,-82,1
1618135386,26.53,1003.00,1021.07,150,19.99,0.20,-84,1
1618135446,27.46,1003.04,1021.11,150,20.02,0.70,-84,1
1618135507,26.69,1003.09,1021.17,150,20.01,0.30,-85,1
1618135630,26.07,1003.06,1021.13,150,19.95,-0.08,-83,1
1618135690,26.62,1003.08,1021.15,150,20.02,0.27,-84,1
1618135750,26.32,1003.07,1021.14,150,19.85,-0.03,-84,1
1618135873,26.07,1003.04,1021.11,150,19.75,-0.25,-81,1
1618135933,25.78,1002.98,1021.05,150,19.80,-0.36,-81,1
1618135993,26.41,1002.95,1021.02,150,19.71,-0.10,-85,1
1618136053,27.06,1003.05,1021.13,150,19.71,0.23,-81,1
1618136113,27.51,1002.99,1021.06,150,19.70,0.45,-86,1
1618136176,26.52,1002.89,1020.96,150,19.71,-0.05,-85,1
1618136236,27.09,1002.95,1021.02,150,19.76,0.29,-83,1
1618136296,26.72,1002.93,1021.00,150,19.78,0.12,-82,1
1618136356,26.23,1002.86,1020.93,150,19.79,-0.13,-86,1
1618136479,25.00,1002.87,1020.95,150,19.76,-0.82,-84,1
1618136539,25.25,1002.79,1020.86,150,19.66,-0.76,-84,1
1618136599,25.91,1002.93,1021.00,150,19.68,-0.39,-85,1
1618136662,26.79,1002.88,1020.95,150,19.59,-0.01,-83,1
1618136785,26.44,1002.86,1020.94,150,19.62,-0.17,-83,1
1618136845,26.49,1002.90,1020.97,150,19.59,-0.16,-85,1
1618136905,26.42,1002.90,1020.97,150,19.61,-0.18,-82,1
1618137028,26.43,1002.90,1020.97,150,19.71,-0.09,-82,1
1618137088,26.09,1002.90,1020.97,150,19.69,-0.29,-86,1
1618137148,25.94,1002.90,1020.98,150,19.74,-0.33,-82,1
1618137209,25.69,1002.89,1020.96,150,19.65,-0.53,-86,1
1618137269,25.38,1002.89,1020.96,150,19.68,-0.68,-86,1
1618137329,25.39,1002.81,1020.89,150,19.73,-0.63,-83,1
1618137392,25.33,1002.83,1020.91,150,19.73,-0.66,-90,1
1618137452,24.92,1002.81,1020.88,150,19.72,-0.89,-84,1
1618137512,26.08,1002.84,1020.91,150,19.72,-0.27,-81,1
1618137572,25.83,1002.86,1020.93,150,19.70,-0.42,-85,1
1618137632,26.09,1002.84,1020.91,150,19.69,-0.29,-82,1
1618137692,25.54,1002.83,1020.90,150,19.67,-0.60,-87,1
1618137755,26.04,1002.84,1020.91,150,19.75,-0.27,-81,1
1618137815,25.97,1002.84,1020.91,150,19.72,-0.33,-85,1
1618138001,24.10,1002.77,1020.84,150,19.61,-1.44,-85,1
1618138061,23.88,1002.76,1020.83,150,19.64,-1.54,-86,1
1618138121,24.39,1002.81,1020.88,150,19.61,-1.28,-85,1
1618138181,23.88,1002.77,1020.84,150,19.57,-1.60,-86,1
1618138241,24.41,1002.76,1020.83,150,19.52,-1.34,-80,1
1618138301,24.87,1002.68,1020.75,150,19.50,-1.11,-86,1
1618138362,25.37,1002.73,1020.80,150,19.49,-0.84,-84,1
1618138424,26.00,1002.71,1020.79,150,19.41,-0.58,-84,1
1618138487,25.53,1002.72,1020.80,150,19.49,-0.76,-88,1
1618138547,25.41,1002.69,1020.76,150,19.46,-0.85,-80,1
1618138607,25.05,1002.70,1020.77,150,19.51,-1.00,-83,1
1618138667,26.04,1002.65,1020.72,150,19.46,-0.51,-84,1
1618138727,25.88,1002.64,1020.71,150,19.46,-0.59,-81,1
1618138787,25.97,1002.65,1020.72,150,19.52,-0.50,-82,1
1618138847,25.69,1002.63,1020.71,150,19.47,-0.69,-87,1
1618138907,25.81,1002.66,1020.73,150,19.51,-0.59,-86,1
1618138967,25.38,1002.61,1020.68,150,19.48,-0.85,-82,1
1618139027,25.21,1002.61,1020.68,150,19.58,-0.85,-82,1
1618139087,24.88,1002.57,1020.64,150,19.51,-1.09,-80,1
1618139147,25.42,1002.51,1020.59,150,19.53,-0.78,-88,1
1618139207,25.06,1002.59,1020.66,150,19.48,-1.02,-81,1
1618139267,25.56,1002.54,1020.62,150,19.57,-0.67,-87,1
1618139330,24.61,1002.52,1020.59,150,19.42,-1.32,-83,1
1618139390,24.07,1002.50,1020.57,150,19.58,-1.48,-86,1
1618139451,23.72,1002.53,1020.60,150,19.61,-1.66,-83,1
1618139511,24.16,1002.54,1020.61,150,19.57,-1.44,-82,1
1618139571,24.39,1002.62,1020.69,150,19.59,-1.30,-85,1
1618139631,25.26,1002.59,1020.66,150,19.61,-0.80,-82,1
1618139691,24.87,1002.55,1020.62,150,19.63,-1.00,-83,1
1618139817,24.98,1002.50,1020.57,150,19.67,-0.90,-89,1
1618139880,25.30,1002.46,1020.53,150,19.68,-0.72,-85,1
1618139943,25.58,1002.44,1020.52,150,19.67,-0.58,-87,1
1618140006,25.39,1002.39,1020.47,150,19.65,-0.70,-82,1
1618140066,25.48,1002.46,1020.53,150,19.59,-0.70,-83,1
1618140126,25.69,1002.49,1020.56,150,19.58,-0.59,-86,1
1618140186,26.10,1002.43,1020.50,150,19.61,-0.35,-85,1
1618140246,25.63,1002.42,1020.49,150,19.53,-0.67,-85,1
1618140369,25.40,1002.37,1020.44,150,19.61,-0.73,-85,1
1618140429,26.26,1002.39,1020.46,150,19.62,-0.26,-84,1
1618140615,25.07,1002.45,1020.52,150,19.63,-0.89,-86,1
1618140678,24.80,1002.45,1020.52,150,19.59,-1.07,-83,1
1618140741,25.22,1002.37,1020.44,150,19.56,-0.86,-84,1
1618140801,25.21,1002.40,1020.47,150,19.53,-0.89,-85,1
1618140861,25.72,1002.33,1020.40,150,19.49,-0.66,-85,1
1618140921,25.78,1002.35,1020.42,150,19.58,-0.55,-84,1
1618140981,25.87,1002.27,1020.34,150,19.59,-0.49,-85,1
1618141041,25.93,1002.29,1020.36,150,19.64,-0.42,-84,1
1618141104,25.73,1002.29,1020.36,150,19.63,-0.53,-84,1
1618141164,26.05,1002.29,1020.37,150,19.63,-0.36,-84,1
1618141224,25.85,1002.33,1020.40,150,19.64,-0.46,-83,1
1618141286,26.07,1002.31,1020.38,150,19.70,-0.29,-88,1
1618141349,25.30,1002.34,1020.41,150,19.68,-0.72,-85,1
1618141409,25.61,1002.38,1020.45,150,19.59,-0.63,-86,1
1618141469,25.85,1002.30,1020.37,150,19.61,-0.48,-83,1
1618141592,26.23,1002.36,1020.44,150,19.63,-0.26,-85,1
1618141716,25.85,1002.30,1020.37,150,19.56,-0.53,-86,1
1618141776,25.89,1002.23,1020.30,150,19.58,-0.49,-85,1
1618141836,26.25,1002.21,1020.28,150,19.49,-0.38,-82,1
1618141959,26.83,1002.21,1020.28,150,19.55,-0.02,-85,1
1618142019,25.78,1002.26,1020.34,150,19.51,-0.61,-86,1
1618142079,25.25,1002.14,1020.22,150,19.42,-0.97,-85,1
1618142202,26.39,1002.14,1020.21,150,19.48,-0.31,-87,1
1618142262,26.35,1002.17,1020.25,150,19.56,-0.26,-83,1
1618142325,26.25,1002.14,1020.21,150,19.58,-0.30,-86,1
1618142387,25.98,1002.15,1020.22,150,19.60,-0.42,-82,1
1618142448,25.43,1002.14,1020.22,150,19.62,-0.70,-83,1
1618142511,25.87,1002.14,1020.21,150,19.65,-0.44,-87,1
1618142571,26.17,1002.13,1020.20,150,19.66,-0.27,-83,1
1618142631,25.90,1002.09,1020.16,150,19.65,-0.42,-86,1
1618142693,25.66,1002.08,1020.15,150,19.62,-0.58,-88,1
1618142816,25.88,1002.04,1020.11,150,19.63,-0.45,-84,1
1618142876,26.38,1002.08,1020.15,150,19.64,-0.18,-83,1
1618142936,26.71,1002.04,1020.11,150,19.69,0.04,-84,1
1618142996,26.32,1002.06,1020.14,150,19.72,-0.14,-83,1
1618143056,26.04,1002.01,1020.09,150,19.72,-0.29,-84,1
1618143119,25.48,1002.01,1020.09,150,19.74,-0.57,-85,1
1618143179,25.74,1001.99,1020.06,150,19.75,-0.42,-88,1
1618143242,26.46,1002.00,1020.07,150,19.78,-0.02,-85,1
1618143302,25.71,1001.98,1020.06,150,19.70,-0.48,-81,1
1618143488,25.59,1001.87,1019.94,150,19.75,-0.50,-85,1
1618143548,25.84,1001.92,1019.99,150,19.80,-0.33,-88,1
1618143672,26.02,1001.92,1019.99,150,19.86,-0.18,-83,1
1618143732,25.74,1001.88,1019.95,150,19.88,-0.31,-83,1
1618143792,25.92,1001.82,1019.89,150,19.93,-0.17,-84,1
1618143852,25.63,1001.85,1019.92,150,19.94,-0.32,-82,1
1618143915,26.48,1001.83,1019.90,150,19.96,0.15,-86,1
1618143977,25.81,1001.85,1019.92,150,20.04,-0.14,-83,1
1618144037,25.59,1001.87,1019.94,150,20.05,-0.25,-83,1
1618144098,25.34,1001.88,1019.95,150,19.90,-0.51,-85,1
1618144158,25.48,1001.90,1019.97,150,20.04,-0.32,-86,1
1618144218,25.29,1001.85,1019.93,150,20.05,-0.41,-83,1
1618144278,25.58,1001.83,1019.90,150,20.09,-0.22,-83,1
1618144338,25.41,1001.84,1019.91,150,20.07,-0.33,-83,1
1618144398,25.89,1001.80,1019.87,150,20.12,-0.03,-82,1
1618144458,25.95,1001.86,1019.93,150,20.15,0.03,-82,1
1618144518,26.15,1001.85,1019.93,150,20.09,0.08,-83,1
1618144641,26.17,1001.79,1019.86,150,20.11,0.11,-86,1
1618144764,26.21,1001.81,1019.88,150,20.15,0.17,-82,1
1618144827,26.15,1001.80,1019.87,150,20.13,0.12,-85,1
1618144887,26.18,1001.80,1019.87,150,20.10,0.11,-82,1
1618144947,26.06,1001.79,1019.86,150,20.12,0.06,-83,1
1618145007,25.80,1001.80,1019.87,150,20.10,-0.09,-82,1
1618145131,25.41,1001.81,1019.89,150,20.18,-0.24,-87,1
1618145191,25.06,1001.76,1019.83,150,20.09,-0.50,-87,1
1618145251,24.74,1001.87,1019.94,150,20.02,-0.74,-80,1
1618145313,25.15,1001.76,1019.83,150,20.02,-0.51,-86,1
1618145373,25.29,1001.76,1019.83,150,20.06,-0.40,-83,1
1618145434,25.04,1001.78,1019.85,150,19.98,-0.60,-83,1
1618145494,25.12,1001.72,1019.80,150,20.04,-0.51,-83,1
1618145617,25.20,1001.76,1019.83,150,20.03,-0.48,-84,1
1618145680,24.94,1001.69,1019.77,150,20.05,-0.60,-84,1
1618145742,25.12,1001.74,1019.82,150,20.07,-0.49,-83,1
1618145802,25.32,1001.74,1019.81,150,20.09,-0.36,-87,1
1618145862,25.45,1001.76,1019.83,150,20.11,-0.27,-81,1
1618145923,25.27,1001.72,1019.79,150,20.11,-0.37,-85,1
1618145983,24.67,1001.73,1019.80,150,20.02,-0.77,-84,1
1618146043,24.67,1001.78,1019.85,150,20.01,-0.78,-83,1
1618146103,24.87,1001.72,1019.79,150,20.03,-0.66,-85,1
1618146226,25.48,1001.74,1019.81,150,20.04,-0.32,-87,1
1618146349,24.81,1001.71,1019.78,150,20.08,-0.65,-86,1
1618146409,24.92,1001.64,1019.71,150,20.06,-0.60,-82,1
1618146469,24.82,1001.67,1019.75,150,20.05,-0.67,-85,1
1618146529,24.87,1001.63,1019.70,150,20.02,-0.67,-84,1
1618146589,24.98,1001.62,1019.70,150,20.05,-0.58,-83,1
1618146649,25.24,1001.60,1019.67,150,20.07,-0.42,-86,1
1618146709,24.90,1001.60,1019.67,150,20.06,-0.61,-85,1
1618146832,25.41,1001.55,1019.62,150,20.07,-0.33,-85,1
1618146892,26.06,1001.51,1019.58,150,20.09,0.04,-84,1
1618146955,25.66,1001.46,1019.54,150,20.13,-0.14,-88,1
1618147018,25.33,1001.57,1019.64,150,20.16,-0.30,-87,1
1618147078,25.16,1001.54,1019.61,150,20.13,-0.41,-85,1
1618147201,24.97,1001.49,1019.56,150,20.10,-0.54,-87,1
1618147262,25.40,1001.52,1019.59,150,20.12,-0.29,-84,1
1618147322,25.40,1001.53,1019.60,150,20.11,-0.30,-82,1
1618147384,25.38,1001.58,1019.65,150,20.09,-0.33,-81,1
1618147444,25.17,1001.53,1019.60,150,20.08,-0.45,-84,1
1618147504,25.55,1001.52,1019.59,150,20.08,-0.24,-82,1
1618147631,25.11,1001.50,1019.58,150,20.09,-0.48,-84,1
1618147691,25.49,1001.54,1019.62,150,20.11,-0.25,-88,1
1618147751,25.37,1001.56,1019.63,150,20.10,-0.32,-85,1
1618147811,25.35,1001.53,1019.60,150,20.15,-0.29,-84,1
1618147871,25.20,1001.53,1019.61,150,20.12,-0.40,-88,1
1618147931,25.40,1001.54,1019.61,150,20.10,-0.31,-85,1
1618147991,24.70,1001.53,1019.60,150,20.09,-0.70,-86,1
1618148051,24.61,1001.52,1019.60,150,20.08,-0.76,-84,1
1618148174,24.18,1001.51,1019.58,150,20.05,-1.03,-84,1
1618148360,24.24,1001.52,1019.59,150,20.00,-1.03,-84,1
1618148613,24.59,1001.44,1019.51,150,19.95,-0.88,-87,1
1618148673,25.17,1001.46,1019.53,150,19.92,-0.59,-84,1
1618148733,25.16,1001.49,1019.56,150,19.95,-0.57,-83,1
1618148793,25.37,1001.10,1019.18,150,19.91,-0.49,-84,1
1618148853,25.22,1001.49,1019.56,150,19.90,-0.57,-83,1
1618148913,25.47,1001.41,1019.49,150,19.87,-0.47,-86,1
1618148973,25.43,1001.48,1019.56,150,19.93,-0.44,-87,1
1618149033,25.18,1001.44,1019.52,150,19.92,-0.58,-84,1
1618149093,25.18,1001.44,1019.51,150,19.92,-0.58,-84,1
1618149153,25.29,1001.42,1019.50,150,19.89,-0.55,-81,1
1618149213,24.89,1001.36,1019.43,150,19.82,-0.82,-85,1
1618149336,25.38,1001.32,1019.39,150,19.84,-0.54,-83,1
1618149396,25.55,1001.32,1019.39,150,19.83,-0.46,-85,1
1618149456,25.45,1001.38,1019.45,150,19.84,-0.50,-84,1
1618149516,25.77,1001.40,1019.47,150,19.87,-0.30,-81,1
1618149576,25.64,1001.41,1019.48,150,19.88,-0.37,-86,1
1618149637,25.69,1001.38,1019.45,150,19.87,-0.34,-82,1
1618149697,25.81,1001.39,1019.47,150,19.86,-0.29,-82,1
1618149757,25.14,1001.46,1019.53,150,19.86,-0.65,-86,1
1618149819,25.14,1001.40,1019.48,150,19.85,-0.66,-84,1
1618149879,25.10,1001.38,1019.46,150,19.74,-0.78,-82,1
1618149940,25.09,1001.37,1019.45,150,19.78,-0.75,-85,1
1618150063,24.65,1001.39,1019.46,150,19.81,-0.96,-86,1
1618150186,24.63,1001.32,1019.40,150,19.76,-1.02,-83,1
1618150246,24.58,1001.46,1019.53,150,19.76,-1.05,-82,1
1618150306,24.42,1001.43,1019.50,150,19.75,-1.14,-85,1
1618150366,24.40,1001.44,1019.51,150,19.73,-1.17,-84,1
1618150489,24.59,1001.39,1019.46,150,19.70,-1.09,-84,1
1618150549,24.57,1001.39,1019.46,150,19.72,-1.09,-83,1
1618150610,24.40,1001.46,1019.53,150,19.69,-1.21,-82,1
1618150670,24.11,1001.40,1019.47,150,19.70,-1.36,-83,1
1618150730,23.96,1001.41,1019.48,150,19.70,-1.45,-83,1
1618150790,23.84,1001.39,1019.46,150,19.71,-1.50,-86,1
1618150850,23.33,1001.35,1019.43,150,19.68,-1.82,-84,1
1618150910,23.83,1001.43,1019.50,150,19.66,-1.55,-83,1
1618151033,23.93,1001.42,1019.49,150,19.62,-1.53,-88,1
1618151093,23.98,1001.37,1019.45,150,19.58,-1.53,-87,1
1618151153,24.05,1001.51,1019.59,150,19.52,-1.55,-83,1
1618151339,24.56,1001.37,1019.44,150,19.46,-1.31,-84,1
1618151402,24.60,1001.38,1019.46,150,19.44,-1.31,-88,1
1618151462,24.80,1001.37,1019.44,150,19.43,-1.20,-84,1
1618151522,25.05,1001.36,1019.43,150,19.38,-1.11,-89,1
1618151771,25.18,1001.32,1019.39,150,19.32,-1.09,-84,1
1618151831,25.21,1001.31,1019.38,150,19.32,-1.07,-82,1
1618151891,25.19,1001.30,1019.38,150,19.30,-1.10,-83,1
1618152014,25.39,1001.33,1019.40,150,19.25,-1.04,-82,1
1618152074,25.49,1001.29,1019.36,150,19.26,-0.97,-82,1
1618152134,25.65,1001.21,1019.28,150,19.26,-0.89,-86,1
1618152195,25.51,1001.22,1019.29,150,19.26,-0.96,-86,1
1618152255,25.91,1001.20,1019.27,150,19.25,-0.76,-85,1
1618152315,26.42,1001.20,1019.27,150,19.26,-0.49,-82,1
1618152378,26.26,1001.22,1019.29,150,19.27,-0.56,-83,1
1618152438,26.18,1001.18,1019.26,150,19.28,-0.59,-82,1
1618152561,26.62,1001.18,1019.25,150,19.29,-0.35,-84,1
1618152624,26.08,1001.22,1019.30,150,19.30,-0.63,-86,1
1618152684,25.97,1001.23,1019.30,150,19.32,-0.67,-85,1
1618152744,25.92,1001.18,1019.25,150,19.31,-0.70,-84,1
1618152804,26.32,1001.23,1019.30,150,19.29,-0.51,-83,1
1618152864,25.89,1001.27,1019.34,150,19.28,-0.75,-84,1
1618152924,25.96,1001.20,1019.27,150,19.26,-0.72,-84,1
1618152984,25.89,1001.20,1019.27,150,19.29,-0.74,-85,1
1618153107,25.90,1001.20,1019.27,150,19.26,-0.76,-83,1
1618153170,25.93,1001.13,1019.20,150,19.26,-0.74,-87,1
1618153230,26.06,1001.22,1019.29,150,19.25,-0.68,-84,1
1618153353,25.98,1001.24,1019.31,150,19.22,-0.75,-85,1
1618153413,26.11,1001.19,1019.26,150,19.20,-0.70,-84,1
1618153473,25.67,1001.12,1019.19,150,19.18,-0.95,-87,1
1618153534,25.75,1001.18,1019.25,150,19.20,-0.89,-86,1
1618153594,25.92,1001.21,1019.28,150,19.21,-0.79,-85,1
1618153654,26.11,1001.16,1019.23,150,19.19,-0.71,-87,1
1618153714,26.36,1001.18,1019.25,150,19.13,-0.62,-88,1
1618153774,26.41,1001.19,1019.27,150,19.13,-0.60,-85,1
1618153834,26.49,1001.18,1019.26,150,19.10,-0.59,-82,1
1618153894,26.26,1001.16,1019.23,150,19.05,-0.75,-83,1
1618153954,26.63,1001.08,1019.15,150,19.04,-0.56,-87,1
1618154014,26.66,1001.19,1019.26,150,19.05,-0.54,-83,1
1618154137,26.30,1001.18,1019.25,150,18.99,-0.78,-84,1
1618154323,25.98,1001.21,1019.28,150,19.00,-0.93,-84,1
1618154383,25.80,1001.16,1019.23,150,18.92,-1.10,-83,1
1618154443,25.75,1001.15,1019.23,150,18.97,-1.08,-86,1
1618154609,26.12,1001.12,1019.19,150,18.93,-0.92,-89,1
1618154633,26.45,1001.23,1019.30,150,18.92,-0.76,-86,1
1618154693,26.07,1000.98,1019.05,150,18.91,-0.96,-87,1
1618154756,25.99,1001.18,1019.25,150,18.89,-1.02,-84,1
1618154816,26.04,1001.14,1019.21,150,18.89,-1.00,-85,1
1618154876,26.31,1001.18,1019.25,150,18.84,-0.90,-85,1
1618154936,26.11,1001.17,1019.24,150,18.84,-1.00,-83,1
1618154996,26.22,1001.15,1019.22,150,18.84,-0.95,-84,1
1618155119,26.38,1001.12,1019.19,150,18.80,-0.90,-86,1
1618155179,26.30,1001.12,1019.19,150,18.77,-0.97,-85,1
1618155302,26.08,1001.15,1019.23,150,18.76,-1.09,-84,1
1618155362,26.06,1001.12,1019.19,150,18.78,-1.08,-82,1
1618155611,26.60,1001.17,1019.24,150,18.66,-0.90,-85,1
1618155671,26.27,1001.10,1019.18,150,18.63,-1.10,-85,1
1618155731,26.24,1001.17,1019.24,150,18.61,-1.13,-87,1
1618155794,26.48,1001.21,1019.28,150,18.60,-1.02,-87,1
1618155854,26.10,1001.18,1019.26,150,18.59,-1.22,-85,1
1618155914,26.24,1001.22,1019.29,150,18.59,-1.15,-84,1
1618155974,25.88,1001.19,1019.26,150,18.54,-1.38,-85,1
1618156098,26.22,1001.27,1019.34,150,18.48,-1.25,-84,1
1618156158,26.28,1001.20,1019.27,150,18.44,-1.26,-85,1
1618156218,26.31,1001.22,1019.29,150,18.43,-1.25,-84,1
1618156278,26.27,1001.23,1019.30,150,18.41,-1.29,-83,1
1618156338,26.29,1001.23,1019.30,150,18.35,-1.33,-84,1
1618156398,25.97,1001.22,1019.30,150,18.34,-1.51,-85,1
1618156458,26.22,1001.25,1019.32,150,18.32,-1.39,-83,1
1618156518,26.10,1001.30,1019.37,150,18.26,-1.51,-83,1
1618156578,26.55,1000.22,1018.29,150,18.27,-1.26,-85,1
1618156638,25.79,1000.90,1018.97,150,18.22,-1.70,-84,1
1618156698,26.29,1001.26,1019.33,150,18.24,-1.42,-87,1
1618156821,26.09,1001.27,1019.35,150,18.20,-1.56,-83,1
1618156881,26.62,1000.92,1019.00,150,18.19,-1.30,-83,1
1618157004,26.11,1001.33,1019.41,150,17.73,-1.95,-85,1
1618157067,26.12,1001.20,1019.28,150,18.12,-1.61,-86,1
1618157190,26.29,1001.21,1019.28,150,18.09,-1.55,-85,1
1618157439,26.82,1001.23,1019.30,150,17.91,-1.43,-82,1
1618157499,26.66,1001.21,1019.29,150,17.92,-1.50,-85,1
1618157559,26.78,1001.23,1019.31,150,17.89,-1.47,-85,1
1618157619,26.82,1001.22,1019.30,150,17.87,-1.47,-84,1
1618157746,26.97,1001.20,1019.27,150,17.82,-1.43,-87,1
1618157815,27.09,1001.19,1019.27,150,17.80,-1.39,-88,1
1618157872,27.10,1001.21,1019.28,150,17.76,-1.42,-86,1
1618157932,27.00,1001.23,1019.30,150,17.73,-1.50,-86,1
1618158118,27.04,1001.27,1019.34,150,17.67,-1.53,-88,1
1618158241,27.09,1001.26,1019.34,150,17.62,-1.54,-88,1
1618158364,27.18,1001.25,1019.33,150,17.58,-1.53,-85,1
1618158427,27.36,1001.12,1019.20,150,17.56,-1.46,-89,1
1618158490,27.46,1001.27,1019.34,150,17.54,-1.43,-89,1
1618158553,27.47,1001.29,1019.36,150,17.50,-1.46,-87,1
1618158805,27.90,1001.31,1019.39,150,17.40,-1.33,-89,1
1618158928,28.17,1001.36,1019.43,150,17.32,-1.27,-87,1
1618158988,28.35,1001.34,1019.42,150,17.31,-1.19,-84,1
1618159177,28.74,1001.34,1019.42,150,17.25,-1.06,-89,1
1618159303,28.90,1001.32,1019.39,150,17.18,-1.05,-86,1
1618159678,29.59,1001.32,1019.39,150,16.98,-0.89,-87,1
1618159739,29.52,1001.31,1019.38,150,16.95,-0.95,-85,1
1618159985,29.83,1001.36,1019.43,150,16.84,-0.91,-88,1
1618160048,29.85,1001.35,1019.42,150,16.80,-0.93,-85,1
1618160108,29.79,1001.39,1019.46,150,16.79,-0.97,-87,1
1618160234,30.18,1001.41,1019.48,150,16.74,-0.83,-87,1
1618160295,29.95,1001.42,1019.49,150,16.74,-0.93,-89,1
1618160670,30.59,1001.42,1019.49,150,16.54,-0.82,-84,1
1618160859,30.75,1001.42,1019.49,150,16.43,-0.85,-86,1
1618161298,31.21,1001.52,1019.59,150,16.23,-0.82,-86,1
1618161360,30.98,1001.51,1019.59,150,16.21,-0.94,-88,1
1618161423,31.11,1001.56,1019.63,150,16.18,-0.90,-88,1
1618161486,31.15,1001.55,1019.62,150,16.16,-0.91,-88,1
1618161609,31.14,1001.57,1019.65,150,16.12,-0.94,-89,1
1618161690,31.09,1001.58,1019.65,150,16.11,-0.98,-85,1
1618161795,31.01,1001.60,1019.68,150,16.08,-1.04,-85,1
1618161921,30.85,1001.61,1019.68,150,16.09,-1.10,-83,1
1618162044,30.91,1001.63,1019.70,150,16.06,-1.10,-83,1
1618162104,30.83,1001.62,1019.69,150,16.06,-1.13,-85,1
1618162290,30.81,1001.68,1019.76,150,16.04,-1.16,-87,1
1618162476,31.02,1001.66,1019.73,150,15.97,-1.13,-85,1
1618162537,31.14,1001.70,1019.77,150,15.97,-1.07,-86,1
1618162597,31.09,1001.71,1019.79,150,15.94,-1.12,-83,1
1618162675,31.06,1001.74,1019.81,150,15.92,-1.15,-86,1
1618162852,30.90,1001.77,1019.84,150,15.90,-1.24,-87,1
1618162975,31.01,1001.84,1019.91,150,15.88,-1.21,-87,1
1618163041,31.14,1001.82,1019.89,150,15.86,-1.17,-86,1
1618163921,32.15,1002.03,1020.10,150,15.44,-1.10,-86,1
1618164044,32.18,1002.05,1020.12,150,15.36,-1.16,-83,1
1618164238,32.81,1002.07,1020.14,150,15.23,-1.01,-85,1
1618164530,32.97,1002.10,1020.17,150,15.08,-1.08,-86,1
1618164984,33.50,1002.15,1020.22,150,14.78,-1.12,-85,1
1618165305,33.90,1002.20,1020.27,150,14.63,-1.09,-88,1
1618165802,34.23,1001.74,1019.82,150,14.53,-1.05,-86,1
1618165865,34.29,1002.28,1020.35,150,14.51,-1.04,-86,1
1618165928,34.39,1002.30,1020.37,150,14.32,-1.17,-87,1
1618165988,34.50,1002.29,1020.36,150,14.48,-0.98,-83,1
1618166117,34.43,1002.33,1020.40,150,14.45,-1.04,-85,1
1618166180,34.62,1002.29,1020.36,150,14.44,-0.97,-89,1
1618166240,34.58,1002.31,1020.38,150,14.44,-0.99,-86,1
1618166363,34.51,1002.29,1020.36,150,14.42,-1.03,-86,1
1618166423,34.35,1002.31,1020.38,150,14.42,-1.09,-86,1
1618166483,34.45,1002.31,1020.39,150,14.42,-1.05,-84,1
1618166609,34.44,1002.35,1020.43,150,14.43,-1.05,-88,1
1618166733,34.33,1002.39,1020.46,150,14.44,-1.09,-85,1
1618166858,34.40,1002.36,1020.43,150,14.44,-1.06,-86,1
1618166921,34.53,1002.36,1020.43,150,14.43,-1.01,-88,1
1618166981,34.59,1002.39,1020.47,150,14.40,-1.02,-85,1
1618167147,34.64,1002.36,1020.43,150,14.36,-1.03,-89,1
1618167170,34.69,1002.38,1020.45,150,14.33,-1.04,-86,1
1618167419,34.89,1002.38,1020.45,150,14.27,-1.02,-88,1
1618167795,34.95,1002.40,1020.48,150,14.18,-1.07,-87,1
1618167857,34.94,1002.40,1020.47,150,14.13,-1.12,-91,1
1618167981,35.03,1002.40,1020.47,150,14.14,-1.07,-85,1
1618168173,34.96,1002.40,1020.47,150,14.10,-1.14,-88,1
1618168299,34.96,1002.40,1020.47,150,14.09,-1.15,-87,1
1618168485,34.99,1002.40,1020.47,150,14.02,-1.20,-84,1
1618168608,35.14,1002.37,1020.44,150,13.99,-1.16,-85,1
1618168921,34.81,1002.33,1020.40,150,13.94,-1.34,-89,1
1618169044,34.67,1002.37,1020.44,150,13.96,-1.37,-86,1
1618169114,34.67,1002.30,1020.37,150,13.91,-1.42,-83,1
1618169235,34.63,1002.37,1020.44,150,13.95,-1.40,-88,1
1618169361,34.57,1002.34,1020.41,150,13.94,-1.43,-86,1
1618169487,34.21,1002.32,1020.39,150,13.92,-1.59,-88,1
1618169610,34.39,1002.36,1020.43,150,13.92,-1.52,-87,1
1618169670,34.40,1002.32,1020.39,150,13.90,-1.53,-85,1
1618169856,34.39,1002.35,1020.42,150,13.90,-1.54,-86,1
1618169919,34.38,1002.37,1020.44,150,13.90,-1.54,-89,1
1618170168,34.21,1002.32,1020.39,150,13.86,-1.65,-84,1
1618170231,34.25,1002.37,1020.44,150,13.86,-1.63,-88,1
1618170294,34.29,1002.39,1020.46,150,13.85,-1.62,-87,1
1618170419,34.13,1002.38,1020.45,150,13.86,-1.68,-85,1
1618170798,34.25,1002.42,1020.50,150,13.80,-1.68,-85,1
1618170860,34.34,1002.43,1020.50,150,13.79,-1.66,-86,1
1618171113,34.58,1002.43,1020.50,150,13.75,-1.60,-87,1
1618171236,34.35,1002.42,1020.49,150,13.71,-1.72,-81,1
1618171359,34.39,1002.40,1020.47,150,13.73,-1.69,-81,1
1618171545,34.54,1002.46,1020.53,150,13.72,-1.64,-87,1
1618171671,34.57,1002.45,1020.52,150,13.72,-1.63,-86,1
1618171731,34.55,1002.43,1020.50,150,13.71,-1.64,-84,1
1618171918,34.64,1002.45,1020.52,150,13.70,-1.62,-87,1
1618171979,34.62,1002.47,1020.54,150,13.69,-1.63,-82,1
1618172168,34.67,1002.40,1020.47,150,13.68,-1.62,-86,1
1618172423,34.51,1002.32,1020.39,150,13.69,-1.68,-87,1
1618172672,34.45,1002.39,1020.46,150,13.70,-1.69,-85,1
1618172798,34.44,1002.39,1020.46,150,13.72,-1.68,-88,1
1618172987,34.48,1002.37,1020.44,150,13.71,-1.67,-86,1
1618173236,34.45,1002.38,1020.46,150,13.70,-1.69,-85,1
1618173422,34.56,1002.40,1020.47,150,13.70,-1.65,-84,1
1618173500,34.31,1002.38,1020.45,150,13.68,-1.77,-86,1
1618173929,34.42,1002.45,1020.52,150,13.58,-1.81,-84,1
1618174133,34.73,1002.43,1020.51,150,13.53,-1.73,-85,1
1618174247,34.77,1002.47,1020.55,150,13.48,-1.76,-87,1
1618174307,34.74,1002.44,1020.51,150,13.46,-1.79,-84,1
1618174367,34.71,1002.45,1020.53,150,13.44,-1.82,-86,1
1618174493,34.70,1002.09,1020.16,150,13.00,-2.22,-89,1
1618174619,34.79,1002.47,1020.54,150,13.32,-1.90,-89,1
1618174679,34.91,1002.03,1020.10,150,13.30,-1.87,-85,1
1618174742,34.96,1002.48,1020.55,150,13.27,-1.87,-89,1
1618174802,35.11,1002.50,1020.57,150,13.24,-1.84,-87,1
1618174862,34.87,1002.46,1020.53,150,13.23,-1.94,-87,1
1618174922,35.20,1002.54,1020.61,150,13.20,-1.84,-87,1
1618174982,35.13,1002.52,1020.59,150,13.18,-1.89,-89,1
1618175042,35.23,1002.52,1020.59,150,13.15,-1.88,-86,1
1618175102,35.21,1002.52,1020.59,150,13.12,-1.91,-84,1
1618175289,35.19,1002.59,1020.66,150,13.04,-1.99,-89,1
1618175351,35.10,1002.56,1020.63,150,13.01,-2.05,-88,1
1618175412,35.17,1002.56,1020.63,150,12.99,-2.04,-86,1
1618175472,35.11,1002.53,1020.60,150,12.95,-2.10,-86,1
1618175532,35.25,1002.52,1020.59,150,12.95,-2.05,-88,1
1618175592,35.48,1002.50,1020.58,150,12.91,-1.99,-87,1
1618175652,35.42,1002.48,1020.55,150,12.88,-2.04,-87,1
1618175775,35.37,1002.52,1020.60,150,12.84,-2.10,-86,1
1618175835,35.12,1002.50,1020.57,150,12.82,-2.21,-86,1
1618175895,35.45,1002.47,1020.54,150,12.79,-2.11,-85,1
1618175958,35.39,1002.52,1020.59,150,12.77,-2.15,-87,1
1618176018,35.72,1002.51,1020.58,150,12.75,-2.04,-88,1
1618176078,35.45,1002.49,1020.56,150,12.72,-2.17,-83,1
1618176201,35.78,1002.50,1020.58,150,12.68,-2.08,-88,1
1618176261,35.78,1002.49,1020.56,150,12.65,-2.11,-87,1
1618176321,35.79,1002.53,1020.60,150,12.62,-2.13,-88,1
1618176381,35.73,1002.52,1020.59,150,12.61,-2.16,-88,1
1618176442,35.88,1002.52,1020.59,150,12.57,-2.14,-89,1
1618176504,35.97,1002.54,1020.61,150,12.53,-2.14,-87,1
1618176564,35.99,1002.55,1020.62,150,12.52,-2.15,-86,1
1618176624,36.29,1002.56,1020.63,150,12.48,-2.07,-85,1
1618176684,35.79,1002.52,1020.60,150,12.46,-2.28,-85,1
1618176744,35.98,1002.52,1020.59,150,12.44,-2.22,-87,1
1618176804,36.03,1002.51,1020.58,150,12.43,-2.21,-85,1
1618176864,36.07,1002.48,1020.55,150,12.41,-2.21,-85,1
1618176925,35.81,1002.52,1020.59,150,12.29,-2.42,-85,1
1618176985,35.96,1002.50,1020.57,150,12.38,-2.28,-86,1
1618177045,36.05,1002.52,1020.59,150,12.36,-2.26,-88,1
1618177105,36.05,1002.52,1020.59,150,12.35,-2.27,-88,1
1618177167,36.06,1002.55,1020.62,150,12.35,-2.27,-87,1
1618177227,36.26,1002.56,1020.63,150,12.33,-2.21,-86,1
1618177290,36.11,1002.58,1020.65,150,12.31,-2.29,-89,1
1618177350,36.19,1002.59,1020.67,150,12.30,-2.27,-87,1
1618177410,36.19,1002.59,1020.66,150,12.28,-2.28,-88,1
1618177473,36.17,1002.60,1020.67,150,12.27,-2.30,-89,1
1618177533,36.24,1002.61,1020.68,150,12.27,-2.28,-83,1
1618177593,36.17,1002.67,1020.74,150,12.26,-2.31,-85,1
1618177653,36.28,1002.67,1020.74,150,12.25,-2.28,-86,1
1618177713,36.21,1002.66,1020.73,150,12.24,-2.31,-86,1
1618177782,36.19,1002.67,1020.74,150,12.24,-2.32,-89,1
1618177837,36.35,1002.67,1020.75,150,12.23,-2.27,-85,1
1618177960,36.34,1002.68,1020.75,150,12.21,-2.29,-87,1
1618178020,36.32,1002.67,1020.74,150,12.19,-2.32,-89,1
1618178080,36.33,1002.66,1020.73,150,12.20,-2.30,-88,1
1618178140,36.17,1002.65,1020.72,150,12.19,-2.37,-85,1
1618178200,36.22,1002.68,1020.75,150,12.20,-2.34,-88,1
1618178260,36.29,1002.54,1020.61,150,12.20,-2.32,-87,1
1618178320,36.30,1002.70,1020.77,150,12.20,-2.32,-88,1
1618178380,36.25,1002.71,1020.78,150,12.17,-2.36,-84,1
1618178440,36.27,1002.71,1020.78,150,12.19,-2.33,-86,1
1618178500,36.39,1002.68,1020.75,150,12.18,-2.30,-88,1
1618178560,36.23,1002.68,1020.75,150,12.16,-2.38,-88,1
1618178630,36.33,1002.69,1020.76,150,12.16,-2.34,-90,1
1618178684,36.11,1002.71,1020.78,150,12.14,-2.44,-89,1
1618178744,36.37,1002.69,1020.76,150,12.12,-2.36,-85,1
1618178804,36.18,1002.71,1020.78,150,12.11,-2.44,-90,1
1618178864,36.33,1002.74,1020.81,150,12.10,-2.39,-86,1
1618178924,36.17,1002.75,1020.82,150,12.10,-2.45,-89,1
1618178984,36.25,1002.76,1020.83,150,12.10,-2.42,-88,1
1618179044,36.26,1002.74,1020.81,150,12.09,-2.43,-88,1
1618179104,36.16,1002.75,1020.82,150,12.08,-2.47,-87,1
1618179164,36.42,1002.77,1020.84,150,12.08,-2.38,-86,1
1618179224,36.26,1002.78,1020.85,150,12.05,-2.46,-86,1
1618179284,36.25,1002.77,1020.85,150,12.04,-2.48,-87,1
1618179344,36.09,1002.78,1020.85,150,12.02,-2.55,-89,1
1618179405,36.37,1002.78,1020.85,150,11.99,-2.48,-88,1
1618179465,36.40,1002.82,1020.89,150,11.98,-2.47,-86,1
1618179525,36.54,1002.81,1020.88,150,11.95,-2.45,-87,1
1618179585,36.59,1002.80,1020.87,150,11.92,-2.45,-86,1
1618179645,36.82,1002.81,1020.88,150,11.88,-2.41,-86,1
1618179705,37.00,1002.81,1020.88,150,11.84,-2.38,-86,1
1618179765,36.71,1002.82,1020.89,150,11.81,-2.51,-88,1
1618179825,37.34,1002.83,1020.90,150,11.79,-2.30,-90,1
1618179885,36.92,1002.84,1020.91,150,11.76,-2.48,-88,1
1618179945,36.99,1002.87,1020.94,150,11.74,-2.47,-86,1
1618180005,37.09,1002.89,1020.96,150,11.73,-2.44,-87,1
1618180065,37.19,1002.91,1020.98,150,11.70,-2.43,-87,1
1618180125,37.27,1002.87,1020.95,150,11.69,-2.41,-87,1
1618180248,37.36,1002.84,1020.92,150,11.66,-2.41,-85,1
1618180311,37.53,1002.86,1020.94,150,11.63,-2.37,-87,1
1618180371,37.22,1002.85,1020.92,150,11.61,-2.50,-87,1
1618180431,37.26,1002.84,1020.91,150,11.60,-2.50,-87,1
1618180491,37.60,1002.88,1020.95,150,11.58,-2.39,-86,1
1618180551,37.51,1002.85,1020.92,150,11.56,-2.44,-84,1
1618180612,37.55,1002.84,1020.91,150,11.55,-2.44,-85,1
1618180672,37.56,1002.84,1020.91,150,11.53,-2.45,-86,1
1618180732,37.62,1002.82,1020.90,150,11.49,-2.47,-86,1
1618180792,38.10,1002.84,1020.91,150,11.47,-2.31,-85,1
1618180852,38.04,1002.84,1020.92,150,11.45,-2.35,-84,1
1618180912,37.88,1002.83,1020.90,150,11.42,-2.44,-86,1
1618180972,38.03,1002.83,1020.90,150,11.40,-2.40,-85,1
1618181032,38.00,1002.86,1020.94,150,11.38,-2.43,-86,1
1618181092,38.17,1002.81,1020.89,150,11.36,-2.39,-87,1
1618181152,38.06,1002.78,1020.85,150,11.33,-2.45,-85,1
1618181212,38.20,1002.83,1020.90,150,11.34,-2.39,-87,1
1618181272,38.06,1002.79,1020.86,150,11.33,-2.45,-85,1
1618181332,38.06,1002.79,1020.86,150,11.32,-2.46,-86,1
1618181392,38.49,1002.80,1020.87,150,11.31,-2.32,-87,1
1618181452,38.34,1002.79,1020.86,150,11.29,-2.39,-87,1
1618181512,38.25,1002.81,1020.88,150,11.28,-2.43,-88,1
1618181635,38.23,1002.82,1020.89,150,11.26,-2.45,-87,1
1618181695,38.21,1002.81,1020.88,150,11.26,-2.46,-88,1
1618181755,38.93,1002.79,1020.86,150,11.24,-2.23,-85,1
1618181878,38.31,1002.80,1020.88,150,11.22,-2.46,-86,1
1618181938,38.71,1002.78,1020.85,150,11.21,-2.33,-88,1
1618181999,38.63,1002.78,1020.85,150,11.18,-2.39,-86,1
1618182059,38.65,1002.79,1020.86,150,11.16,-2.40,-84,1
1618182119,38.83,1002.72,1020.80,150,11.15,-2.34,-85,1
1618182179,38.84,1002.81,1020.88,150,11.14,-2.35,-84,1
1618182239,38.63,1002.78,1020.86,150,11.11,-2.45,-85,1
1618182299,38.64,1002.75,1020.82,150,11.10,-2.45,-85,1
1618182359,38.59,1002.74,1020.81,150,11.08,-2.49,-85,1
1618182419,38.73,1002.73,1020.80,150,11.07,-2.45,-85,1
1618182479,38.86,1002.72,1020.79,150,11.05,-2.42,-83,1
1618182542,38.68,1002.72,1020.79,150,11.03,-2.50,-87,1
1618182602,38.57,1002.73,1020.80,150,11.00,-2.57,-86,1
1618182662,39.34,1002.76,1020.83,150,10.99,-2.31,-88,1
1618182722,38.79,1002.68,1020.76,150,10.98,-2.51,-88,1
1618182782,38.74,1002.73,1020.80,150,10.97,-2.53,-86,1
1618182842,38.69,1002.70,1020.77,150,10.97,-2.55,-87,1
1618182902,38.73,1002.72,1020.79,150,10.98,-2.53,-86,1
1618182962,38.61,1002.68,1020.76,150,10.99,-2.56,-88,1
1618183022,38.68,1002.68,1020.75,150,10.99,-2.54,-86,1
1618183082,38.55,1002.67,1020.74,150,11.00,-2.58,-86,1
1618183142,38.55,1002.66,1020.73,150,11.01,-2.57,-85,1
1618183203,38.96,1002.66,1020.73,150,11.01,-2.42,-86,1
1618183263,38.66,1002.67,1020.74,150,11.01,-2.53,-86,1
1618183323,38.51,1002.67,1020.74,150,11.01,-2.58,-85,1
1618183383,38.59,1002.67,1020.74,150,11.01,-2.55,-89,1
1618183443,38.47,1002.64,1020.71,150,11.02,-2.58,-86,1
1618183503,38.35,1002.65,1020.72,150,11.02,-2.63,-86,1
1618183563,38.35,1002.65,1020.72,150,11.01,-2.64,-84,1
1618183623,38.60,1002.63,1020.71,150,11.01,-2.55,-88,1
1618183683,38.53,1002.64,1020.71,150,11.02,-2.56,-87,1
1618183743,38.36,1002.64,1020.71,150,11.02,-2.62,-88,1
1618183803,38.27,1002.60,1020.67,150,11.01,-2.66,-87,1
1618183863,38.24,1002.59,1020.66,150,11.01,-2.67,-87,1
1618183923,38.53,1002.61,1020.69,150,11.00,-2.58,-85,1
1618183983,38.33,1002.57,1020.65,150,11.00,-2.65,-87,1
1618184043,38.48,1002.58,1020.66,150,11.00,-2.60,-89,1
1618184103,38.38,1002.59,1020.66,150,10.99,-2.64,-86,1
1618184163,38.46,1002.59,1020.66,150,10.98,-2.62,-87,1
1618184223,38.47,1002.59,1020.66,150,10.96,-2.64,-86,1
1618184283,38.70,1002.60,1020.67,150,10.95,-2.57,-87,1
1618184343,38.49,1002.58,1020.65,150,10.94,-2.65,-88,1
1618184403,38.56,1002.57,1020.64,150,10.92,-2.64,-87,1
1618184464,38.66,1002.56,1020.63,150,10.90,-2.63,-86,1
1618184524,39.03,1002.57,1020.65,150,10.89,-2.50,-87,1
1618184587,38.53,1002.56,1020.63,150,10.86,-2.71,-89,1
1618184647,38.58,1002.58,1020.65,150,10.84,-2.71,-85,1
1618184707,38.99,1002.54,1020.62,150,10.82,-2.58,-86,1
1618184767,38.67,1002.58,1020.66,150,10.81,-2.70,-85,1
1618184827,38.60,1002.56,1020.64,150,10.77,-2.76,-88,1
1618184887,38.71,1002.56,1020.64,150,10.76,-2.73,-88,1
1618184947,38.72,1002.57,1020.64,150,10.74,-2.75,-85,1
1618185007,38.89,1002.58,1020.66,150,10.72,-2.71,-85,1
1618185067,38.85,1002.57,1020.64,150,10.70,-2.74,-85,1
1618185127,38.84,1002.57,1020.64,150,10.69,-2.75,-84,1
1618185187,38.86,1002.55,1020.63,150,10.67,-2.76,-84,1
1618185247,38.83,1002.55,1020.63,150,10.64,-2.80,-89,1
1618185307,38.96,1002.55,1020.62,150,10.64,-2.76,-85,1
1618185367,38.93,1002.55,1020.63,150,10.61,-2.79,-85,1
1618185427,39.02,1002.55,1020.62,150,10.60,-2.77,-85,1
1618185487,39.04,1002.54,1020.61,150,10.58,-2.78,-83,1
1618185547,39.53,1002.54,1020.61,150,10.55,-2.64,-84,1
1618185607,39.16,1002.54,1020.61,150,10.52,-2.79,-84,1
1618185668,40.21,1002.57,1020.64,150,10.47,-2.48,-84,1
1618185728,39.33,1002.55,1020.63,150,10.44,-2.81,-83,1
1618185788,40.36,1002.59,1020.66,150,10.38,-2.51,-85,1
1618185848,39.97,1002.51,1020.58,150,10.36,-2.66,-84,1
1618185908,40.24,1002.54,1020.61,150,10.32,-2.61,-83,1
1618185968,39.88,1002.53,1020.61,150,10.29,-2.75,-83,1
1618186028,39.79,1002.52,1020.59,150,10.24,-2.83,-83,1
1618186088,39.99,1002.54,1020.62,150,10.22,-2.78,-84,1
1618186148,39.98,1002.53,1020.60,150,10.19,-2.81,-85,1
1618186208,40.09,1002.51,1020.58,150,10.18,-2.78,-84,1
1618186268,40.04,1002.53,1020.60,150,10.16,-2.82,-86,1
1618186328,39.95,1002.49,1020.56,150,10.14,-2.87,-86,1
1618186388,40.04,1002.49,1020.56,150,10.14,-2.83,-86,1
1618186448,40.36,1002.46,1020.54,150,10.12,-2.75,-83,1
1618186508,40.00,1002.49,1020.56,150,10.11,-2.88,-83,1
1618186568,40.28,1002.49,1020.56,150,10.10,-2.79,-83,1
1618186628,40.42,1002.47,1020.54,150,10.07,-2.77,-84,1
1618186688,40.19,1002.50,1020.58,150,10.04,-2.88,-83,1
1618186748,40.06,1002.50,1020.57,150,10.01,-2.95,-83,1
1618186808,40.75,1002.51,1020.59,150,9.97,-2.75,-84,1
1618186868,40.37,1002.52,1020.59,150,9.93,-2.92,-83,1
1618186929,40.32,1002.53,1020.60,150,9.91,-2.95,-83,1
1618186989,40.43,1002.49,1020.56,150,9.69,-3.11,-84,1
1618187049,40.42,1002.50,1020.57,150,9.85,-2.97,-82,1
1618187109,40.69,1002.50,1020.57,150,9.81,-2.92,-85,1
1618187169,41.16,1002.52,1020.60,150,9.77,-2.80,-84,1
1618187229,40.58,1002.45,1020.53,150,9.75,-3.01,-83,1
1618187289,40.91,1002.45,1020.53,150,9.72,-2.93,-83,1
1618187349,40.71,1002.46,1020.53,150,9.68,-3.03,-86,1
1618187409,40.70,1002.46,1020.53,150,9.65,-3.06,-84,1
1618187469,41.24,1002.48,1020.55,150,9.64,-2.89,-85,1
1618187529,41.57,1002.49,1020.56,150,9.61,-2.81,-86,1
1618187589,41.39,1002.45,1020.52,150,9.58,-2.90,-84,1
1618187649,41.03,1002.45,1020.52,150,9.56,-3.03,-83,1
1618187709,41.41,1002.44,1020.51,150,9.54,-2.93,-83,1
1618187769,41.54,1002.46,1020.53,150,9.53,-2.89,-84,1
1618187829,41.36,1002.45,1020.52,150,9.51,-2.97,-84,1
1618187889,41.05,1002.42,1020.50,150,9.49,-3.09,-85,1
1618187949,41.15,1002.42,1020.49,150,9.47,-3.07,-83,1
1618188009,41.16,1002.43,1020.50,150,9.45,-3.09,-85,1
1618188069,41.78,1002.39,1020.46,150,9.44,-2.90,-85,1
1618188129,41.52,1002.41,1020.49,150,9.42,-3.00,-85,1
1618188189,41.82,1002.35,1020.42,150,9.41,-2.91,-87,1
1618188250,41.82,1002.39,1020.46,150,9.41,-2.91,-86,1
1618188310,41.59,1002.36,1020.43,150,9.41,-2.98,-85,1
1618188370,41.44,1002.39,1020.46,150,9.40,-3.04,-85,1
1618188430,41.52,1002.36,1020.44,150,9.39,-3.02,-85,1
1618188490,41.96,1002.33,1020.40,150,9.38,-2.89,-83,1
1618188550,41.61,1002.31,1020.38,150,9.37,-3.01,-84,1
1618188610,41.77,1002.31,1020.38,150,9.35,-2.98,-83,1
1618188670,42.15,1002.35,1020.42,150,9.34,-2.87,-84,1
1618188730,41.58,1002.34,1020.41,150,9.32,-3.07,-83,1
1618188790,42.35,1002.31,1020.38,150,9.31,-2.83,-84,1
1618188850,42.08,1002.36,1020.43,150,9.29,-2.94,-84,1
1618188910,41.48,1002.31,1020.38,150,9.28,-3.14,-84,1
1618188970,41.68,1002.32,1020.39,150,9.26,-3.09,-86,1
1618189030,41.62,1002.34,1020.41,150,9.26,-3.11,-84,1
1618189090,41.98,1002.29,1020.36,150,9.26,-2.99,-85,1
1618189150,41.76,1002.32,1020.40,150,9.26,-3.06,-85,1
1618189210,41.78,1002.22,1020.30,150,9.25,-3.07,-83,1
1618189270,42.27,1002.26,1020.33,150,9.25,-2.91,-84,1
1618189330,41.96,1002.25,1020.32,150,9.24,-3.02,-84,1
1618189390,42.00,1002.23,1020.30,150,9.21,-3.03,-84,1
1618189450,41.90,1002.22,1020.30,150,9.20,-3.07,-83,1
1618189510,42.18,1002.26,1020.33,150,9.19,-3.00,-84,1
1618189571,41.85,1002.28,1020.35,150,9.18,-3.11,-84,1
1618189631,42.14,1002.25,1020.33,150,9.16,-3.03,-84,1
1618189691,42.05,1002.26,1020.33,150,9.14,-3.08,-83,1
1618189751,42.29,1002.30,1020.37,150,9.12,-3.02,-84,1
1618189811,42.50,1002.23,1020.30,150,9.10,-2.97,-84,1
1618189871,42.26,1002.27,1020.34,150,9.09,-3.06,-83,1
1618189931,42.26,1002.34,1020.42,150,9.08,-3.07,-83,1
1618189991,42.40,1002.31,1020.39,150,9.07,-3.03,-84,1
1618190051,42.34,1002.30,1020.38,150,9.06,-3.06,-83,1
1618190111,42.03,1002.32,1020.39,150,9.05,-3.17,-83,1
1618190171,42.11,1002.30,1020.37,150,9.06,-3.13,-83,1
1618190231,42.57,1002.27,1020.34,150,9.05,-3.00,-84,1
1618190291,43.58,1002.28,1020.36,150,9.04,-2.69,-85,1
1618190351,42.93,1002.25,1020.33,150,9.04,-2.89,-84,1
1618190411,42.49,1002.24,1020.32,150,9.02,-3.05,-85,1
1618190471,42.25,1002.25,1020.33,150,9.03,-3.12,-84,1
1618190531,42.08,1002.24,1020.31,150,9.02,-3.18,-84,1
1618190591,42.62,1002.24,1020.32,150,9.01,-3.02,-83,1
1618190651,42.65,1002.24,1020.31,150,9.01,-3.01,-83,1
1618190712,42.45,1002.25,1020.32,150,9.00,-3.08,-84,1
1618190772,42.48,1002.26,1020.34,150,9.01,-3.06,-83,1
1618190832,42.46,1002.26,1020.33,150,9.01,-3.07,-85,1
1618190892,42.70,1002.26,1020.34,150,9.01,-2.99,-85,1
1618190952,42.45,1002.25,1020.33,150,9.01,-3.07,-84,1
1618191012,42.46,1002.28,1020.36,150,9.01,-3.07,-84,1
1618191072,42.20,1002.31,1020.38,150,9.02,-3.14,-83,1
1618191132,42.24,1002.27,1020.35,150,9.03,-3.12,-84,1
1618191192,42.53,1002.30,1020.37,150,9.02,-3.04,-85,1
1618191252,42.08,1002.33,1020.41,150,9.01,-3.19,-85,1
1618191312,42.72,1002.38,1020.45,150,9.01,-2.99,-85,1
1618191372,42.58,1002.40,1020.48,150,9.02,-3.02,-85,1
1618191432,42.83,1002.42,1020.50,150,9.00,-2.96,-85,1
1618191492,42.21,1002.41,1020.48,150,9.00,-3.16,-83,1
1618191552,42.63,1002.37,1020.45,150,8.99,-3.03,-84,1
1618191612,42.67,1002.36,1020.43,150,8.99,-3.02,-83,1
1618191672,42.49,1002.35,1020.42,150,8.99,-3.08,-84,1
1618191732,42.28,1002.38,1020.45,150,8.99,-3.14,-84,1
1618191792,42.38,1002.36,1020.43,150,8.99,-3.11,-88,1
1618191852,42.33,1002.42,1020.49,150,9.01,-3.11,-83,1
1618191913,42.66,1002.43,1020.50,150,8.97,-3.04,-83,1
1618191973,42.86,1002.45,1020.52,150,9.04,-2.91,-83,1
1618192033,42.61,1002.44,1020.52,150,9.05,-2.98,-84,1
1618192093,42.30,1002.42,1020.49,150,9.07,-3.07,-83,1
1618192153,42.49,1002.42,1020.50,150,9.08,-2.99,-85,1
1618192213,42.89,1002.41,1020.48,150,9.09,-2.86,-85,1
1618192273,43.12,1002.44,1020.51,150,9.09,-2.79,-84,1
1618192333,42.68,1002.43,1020.50,150,9.08,-2.94,-84,1
1618192393,43.12,1002.41,1020.48,150,9.07,-2.81,-84,1
1618192453,42.68,1002.42,1020.49,150,9.06,-2.95,-83,1
1618192513,42.57,1002.42,1020.50,150,9.04,-3.01,-85,1
1618192573,42.88,1002.41,1020.49,150,9.01,-2.94,-85,1
1618192633,43.96,1002.40,1020.47,150,8.97,-2.64,-84,1
1618192693,43.25,1002.38,1020.46,150,8.95,-2.88,-83,1
1618192753,44.47,1002.44,1020.51,150,8.91,-2.54,-84,1
1618192813,43.29,1002.37,1020.45,150,8.89,-2.92,-86,1
1618192873,42.98,1002.36,1020.43,150,8.86,-3.04,-84,1
1618192933,44.07,1002.40,1020.48,150,8.84,-2.72,-84,1
1618192993,43.29,1002.37,1020.45,150,8.82,-2.98,-85,1
1618193053,44.08,1002.36,1020.44,150,8.79,-2.77,-84,1
1618193113,43.84,1002.34,1020.41,150,8.76,-2.86,-85,1
1618193173,44.79,1002.35,1020.42,150,8.74,-2.59,-84,1
1618193233,43.37,1002.38,1020.46,150,8.73,-3.04,-85,1
1618193293,44.01,1002.39,1020.46,150,8.72,-2.85,-84,1
1618193354,43.79,1002.41,1020.48,150,8.70,-2.93,-84,1
1618193414,43.44,1002.39,1020.46,150,8.68,-3.06,-84,1
1618193474,43.99,1002.41,1020.48,150,8.67,-2.90,-84,1
1618193534,44.18,1002.41,1020.49,150,8.66,-2.85,-84,1
1618193594,43.74,1002.39,1020.47,150,8.64,-3.00,-83,1
1618193654,43.64,1002.41,1020.48,150,8.63,-3.04,-84,1
1618193714,44.22,1002.40,1020.48,150,8.61,-2.89,-83,1
1618193774,44.12,1002.43,1020.50,150,8.59,-2.93,-84,1
1618193834,44.25,1002.43,1020.50,150,8.57,-2.91,-84,1
1618193894,44.11,1002.43,1020.50,150,8.56,-2.97,-85,1
1618193954,44.97,1002.42,1020.49,150,8.53,-2.73,-85,1
1618194014,45.75,1002.38,1020.45,150,8.51,-2.52,-85,1
1618194074,45.80,1002.39,1020.47,150,8.51,-2.50,-85,1
1618194134,44.32,1002.40,1020.48,150,8.49,-2.96,-84,1
1618194194,45.64,1002.39,1020.47,150,8.49,-2.57,-84,1
1618194254,44.50,1002.37,1020.44,150,8.48,-2.92,-84,1
1618194314,44.63,1002.36,1020.43,150,8.47,-2.89,-84,1
1618194374,44.38,1002.35,1020.42,150,8.46,-2.97,-84,1
1618194434,44.57,1002.35,1020.43,150,8.45,-2.93,-83,1
1618194494,45.43,1002.35,1020.42,150,8.44,-2.68,-83,1
1618194554,44.78,1002.34,1020.41,150,8.44,-2.87,-83,1
1618194614,45.17,1002.36,1020.44,150,8.44,-2.76,-83,1
1618194675,44.64,1002.33,1020.40,150,8.42,-2.93,-84,1
1618194735,45.01,1002.33,1020.40,150,8.43,-2.81,-84,1
1618194795,44.85,1002.33,1020.41,150,8.42,-2.87,-84,1
1618194855,44.94,1002.34,1020.42,150,8.43,-2.83,-83,1
1618194915,45.30,1002.31,1020.38,150,8.41,-2.74,-83,1
1618194975,45.23,1002.32,1020.39,150,8.43,-2.75,-83,1
1618195035,45.19,1002.34,1020.41,150,8.42,-2.77,-83,1
1618195095,45.07,1002.33,1020.40,150,8.43,-2.79,-84,1
1618195155,44.92,1002.34,1020.41,150,8.42,-2.85,-84,1
1618195215,44.94,1002.32,1020.39,150,8.41,-2.85,-85,1
1618195275,45.30,1002.33,1020.40,150,8.41,-2.74,-84,1
1618195335,45.07,1002.33,1020.40,150,8.40,-2.82,-83,1
1618195395,44.73,1002.31,1020.39,150,8.40,-2.92,-84,1
1618195455,44.99,1002.27,1020.34,150,8.40,-2.85,-84,1
1618195515,44.46,1002.27,1020.34,150,8.40,-3.00,-84,1
1618195575,44.39,1002.28,1020.36,150,8.40,-3.03,-83,1
1618195635,44.92,1002.21,1020.28,150,8.39,-2.88,-83,1
1618195695,44.93,1002.28,1020.35,150,8.38,-2.88,-84,1
1618195755,45.51,1002.27,1020.34,150,8.38,-2.71,-84,1
1618195815,44.59,1002.28,1020.35,150,8.37,-2.99,-83,1
1618195875,45.37,1002.25,1020.32,150,8.35,-2.78,-84,1
1618195935,44.79,1002.25,1020.32,150,8.33,-2.97,-85,1
1618195995,44.78,1002.28,1020.35,150,8.34,-2.96,-85,1
1618196056,45.11,1002.28,1020.35,150,8.32,-2.88,-84,1
1618196116,45.01,1002.26,1020.33,150,8.31,-2.92,-83,1
1618196176,44.90,1002.26,1020.33,150,8.29,-2.97,-83,1
1618196236,45.54,1002.36,1020.43,150,8.28,-2.79,-85,1
1618196296,45.12,1002.30,1020.38,150,8.27,-2.93,-83,1
1618196356,44.85,1002.31,1020.38,150,8.25,-3.02,-85,1
1618196416,45.01,1002.33,1020.41,150,8.25,-2.98,-85,1
1618196476,44.62,1002.32,1020.39,150,8.23,-3.11,-84,1
1618196536,44.75,1002.30,1020.37,150,8.21,-3.09,-83,1
1618196596,44.86,1002.28,1020.35,150,8.20,-3.07,-84,1
1618196656,45.34,1002.27,1020.35,150,8.20,-2.92,-85,1
1618196716,45.01,1002.26,1020.33,150,8.19,-3.03,-84,1
1618196776,44.77,1002.28,1020.36,150,8.18,-3.11,-84,1
1618196836,44.55,1002.30,1020.37,150,8.17,-3.19,-85,1
1618196896,44.49,1002.34,1020.41,150,8.15,-3.22,-84,1
1618196956,44.67,1002.36,1020.43,150,8.15,-3.17,-84,1
1618197016,44.83,1002.35,1020.42,150,8.14,-3.13,-85,1
1618197076,44.61,1002.38,1020.45,150,8.14,-3.20,-84,1
1618197136,44.55,1002.39,1020.46,150,8.14,-3.22,-84,1
1618197196,44.66,1002.38,1020.46,150,8.13,-3.19,-84,1
1618197256,45.61,1002.35,1020.42,150,8.12,-2.92,-86,1
1618197316,45.63,1002.36,1020.43,150,8.10,-2.93,-84,1
1618197376,44.87,1002.31,1020.38,150,8.05,-3.20,-84,1
1618197437,45.10,1002.31,1020.38,150,8.08,-3.10,-84,1
1618197497,44.74,1002.32,1020.39,150,8.06,-3.23,-84,1
1618197557,44.80,1002.29,1020.37,150,8.03,-3.24,-85,1
1618197617,45.37,1002.35,1020.42,150,8.01,-3.09,-85,1
1618197677,45.45,1002.31,1020.38,150,8.00,-3.07,-84,1
1618197737,45.01,1002.36,1020.43,150,7.99,-3.21,-83,1
1618197797,45.51,1002.39,1020.46,150,7.98,-3.07,-84,1
1618197857,46.63,1002.43,1020.50,150,7.96,-2.77,-84,1
1618197917,45.23,1002.43,1020.50,150,7.96,-3.18,-84,1
1618197977,45.15,1002.44,1020.52,150,7.95,-3.21,-84,1
1618198037,45.66,1002.41,1020.48,150,7.94,-3.07,-84,1
1618198097,45.24,1002.38,1020.45,150,7.94,-3.19,-84,1
1618198157,45.12,1002.40,1020.47,150,7.95,-3.22,-84,1
1618198217,46.19,1002.41,1020.48,150,7.95,-2.90,-84,1
1618198277,45.60,1002.43,1020.50,150,7.95,-3.08,-84,1
1618198337,45.13,1002.42,1020.49,150,7.95,-3.21,-87,1
1618198397,45.39,1002.42,1020.49,150,7.95,-3.14,-84,1
1618198457,45.46,1002.39,1020.47,150,7.96,-3.11,-86,1
1618198517,45.47,1002.37,1020.45,150,7.97,-3.10,-86,1
1618198578,45.09,1002.23,1020.30,150,7.97,-3.21,-85,1
1618198638,45.41,1002.33,1020.40,150,7.98,-3.11,-84,1
1618198698,46.03,1002.31,1020.38,150,7.99,-2.91,-86,1
1618198758,45.38,1002.31,1020.38,150,7.99,-3.11,-84,1
1618198818,45.32,1002.27,1020.35,150,7.99,-3.12,-85,1
1618198878,46.53,1002.24,1020.31,150,8.00,-2.76,-86,1
1618198938,45.22,1002.27,1020.34,150,8.01,-3.13,-84,1
1618198998,45.06,1002.26,1020.33,150,8.02,-3.17,-86,1
1618199058,46.35,1002.25,1020.32,150,8.02,-2.79,-85,1
1618199118,45.01,1002.25,1020.32,150,8.03,-3.18,-86,1
1618199178,44.70,1002.23,1020.30,150,8.03,-3.27,-85,1
1618199238,44.87,1002.26,1020.33,150,8.06,-3.19,-84,1
1618199298,44.79,1002.23,1020.31,150,8.07,-3.21,-83,1
1618199358,44.91,1002.25,1020.33,150,8.08,-3.16,-85,1
1618199418,44.42,1002.24,1020.31,150,8.10,-3.29,-85,1
1618199478,44.43,1002.26,1020.33,150,8.13,-3.26,-85,1
1618199538,44.75,1002.28,1020.35,150,8.15,-3.15,-86,1
1618199598,44.34,1002.26,1020.33,150,8.16,-3.26,-85,1
1618199658,44.40,1002.22,1020.29,150,8.19,-3.21,-84,1
1618199718,45.08,1002.23,1020.30,150,8.20,-3.00,-87,1
1618199778,44.23,1002.25,1020.32,150,8.18,-3.28,-85,1
1618199839,44.19,1002.22,1020.29,150,8.22,-3.25,-85,1
1618199899,44.99,1002.21,1020.28,150,8.21,-3.02,-85,1
1618199959,44.36,1002.21,1020.28,150,8.23,-3.19,-86,1
1618200019,44.32,1002.20,1020.27,150,8.25,-3.18,-85,1
1618200079,44.17,1002.21,1020.28,150,8.25,-3.23,-86,1
1618200139,44.34,1002.23,1020.30,150,8.25,-3.18,-85,1
1618200199,44.10,1002.21,1020.29,150,8.27,-3.23,-85,1
1618200259,44.08,1002.23,1020.30,150,8.28,-3.23,-88,1
1618200319,44.19,1002.23,1020.31,150,8.28,-3.20,-86,1
1618200379,44.01,1002.28,1020.35,150,8.29,-3.24,-88,1
1618200439,43.68,1002.20,1020.27,150,8.30,-3.33,-85,1
1618200499,43.96,1002.30,1020.37,150,8.31,-3.24,-84,1
1618200559,43.82,1002.33,1020.40,150,8.33,-3.26,-85,1
1618200619,43.81,1002.34,1020.41,150,8.33,-3.27,-85,1
1618200679,43.74,1002.30,1020.37,150,8.34,-3.28,-85,1
1618200739,43.54,1002.30,1020.38,150,8.36,-3.32,-83,1
1618200799,43.67,1002.30,1020.37,150,8.37,-3.27,-89,1
1618200860,43.58,1002.30,1020.38,150,8.39,-3.28,-85,1
1618200920,43.41,1002.30,1020.37,150,8.41,-3.32,-87,1
1618200980,43.37,1002.25,1020.32,150,8.41,-3.33,-85,1
1618201040,43.33,1002.29,1020.36,150,8.44,-3.31,-88,1
1618201100,43.48,1002.25,1020.32,150,8.46,-3.25,-85,1
1618201160,42.98,1002.31,1020.38,150,8.46,-3.40,-86,1
1618201220,43.48,1002.23,1020.30,150,8.48,-3.23,-85,1
1618201280,43.41,1002.24,1020.31,150,8.49,-3.24,-85,1
1618201340,43.41,1002.21,1020.28,150,8.52,-3.22,-86,1
1618201400,43.35,1002.20,1020.27,150,8.53,-3.23,-84,1
1618201460,43.07,1002.17,1020.25,150,8.55,-3.30,-84,1
1618201544,43.34,1002.24,1020.31,150,8.57,-3.19,-86,1
1618201583,43.13,1002.26,1020.33,150,8.59,-3.24,-87,1
1618201644,43.00,1002.28,1020.35,150,8.59,-3.28,-88,1
1618201704,43.04,1002.26,1020.33,150,8.61,-3.25,-85,1
1618201764,42.91,1002.31,1020.38,150,8.62,-3.28,-87,1
1618201824,43.47,1002.26,1020.33,150,8.62,-3.11,-89,1
1618201884,43.37,1002.22,1020.30,150,8.64,-3.12,-85,1
1618201944,43.54,1002.18,1020.25,150,8.64,-3.07,-84,1
1618202004,43.26,1002.19,1020.26,150,8.61,-3.18,-85,1
1618202064,43.18,1002.20,1020.27,150,8.68,-3.14,-84,1
1618202124,43.18,1002.17,1020.25,150,8.68,-3.14,-86,1
1618202184,42.82,1002.21,1020.28,150,8.70,-3.24,-84,1
1618202247,43.40,1002.18,1020.26,150,8.70,-3.06,-88,1
1618202307,43.05,1002.14,1020.21,150,8.72,-3.15,-84,1
1618202367,43.62,1002.16,1020.23,150,8.72,-2.97,-84,1
1618202427,43.61,1002.14,1020.21,150,8.73,-2.96,-86,1
1618202487,43.32,1002.16,1020.23,150,8.76,-3.03,-85,1
1618202547,43.53,1002.20,1020.27,150,8.79,-2.93,-84,1
1618202607,43.09,1002.19,1020.26,150,8.82,-3.04,-84,1
1618202667,44.05,1002.21,1020.29,150,8.83,-2.74,-86,1
1618202727,43.78,1002.24,1020.31,150,8.84,-2.81,-84,1
1618202787,42.97,1002.21,1020.29,150,8.90,-3.01,-84,1
1618202847,42.59,1002.21,1020.28,150,8.91,-3.12,-85,1
1618202907,42.77,1002.20,1020.28,150,8.94,-3.04,-84,1
1618202968,43.42,1002.20,1020.27,150,8.94,-2.83,-83,1
1618203030,43.32,1002.20,1020.27,150,8.96,-2.85,-86,1
1618203090,43.07,1002.17,1020.24,150,8.99,-2.90,-86,1
1618203151,42.98,1002.20,1020.27,150,9.00,-2.91,-84,1
1618203211,42.88,1002.19,1020.26,150,9.03,-2.92,-84,1
1618203271,42.78,1002.17,1020.24,150,9.04,-2.94,-88,1
1618203331,43.15,1002.14,1020.21,150,9.05,-2.82,-84,1
1618203391,42.69,1002.18,1020.25,150,9.10,-2.91,-87,1
1618203451,42.50,1002.15,1020.22,150,9.13,-2.95,-85,1
1618203511,42.56,1002.16,1020.23,150,9.11,-2.95,-86,1
1618203571,42.40,1002.14,1020.21,150,9.09,-3.02,-84,1
1618203631,42.08,1002.07,1020.15,150,9.08,-3.13,-85,1
1618203691,42.43,1002.12,1020.19,150,9.10,-3.00,-85,1
1618203751,42.72,1002.10,1020.17,150,9.13,-2.88,-87,1
1618203811,42.82,1002.07,1020.14,150,9.11,-2.86,-84,1
1618203871,42.72,1002.08,1020.16,150,9.15,-2.86,-84,1
1618203931,42.76,1002.09,1020.16,150,9.10,-2.89,-86,1
1618203991,43.55,1002.10,1020.18,150,9.14,-2.61,-85,1
1618204051,42.59,1002.09,1020.16,150,9.12,-2.93,-86,1
1618204111,43.89,1002.03,1020.10,150,9.12,-2.52,-84,1
1618204172,43.70,1002.04,1020.11,150,9.09,-2.61,-88,1
1618204232,43.15,1002.03,1020.10,150,9.12,-2.75,-85,1
1618204292,43.85,1002.03,1020.10,150,9.10,-2.55,-85,1
1618204352,43.25,1002.00,1020.07,150,9.12,-2.72,-86,1
1618204412,43.05,1002.02,1020.09,150,9.16,-2.75,-86,1
1618204472,43.18,1002.04,1020.11,150,9.15,-2.71,-86,1
1618204532,42.82,1002.01,1020.08,150,9.19,-2.79,-86,1
1618204592,43.07,1002.00,1020.07,150,9.16,-2.74,-85,1
1618204652,42.88,1002.02,1020.09,150,9.18,-2.78,-86,1
1618204712,42.67,1002.03,1020.10,150,9.19,-2.84,-86,1
1618204772,42.74,1002.01,1020.08,150,9.16,-2.84,-87,1
1618204832,42.46,1001.97,1020.04,150,9.19,-2.90,-88,1
1618204892,42.58,1002.02,1020.09,150,9.23,-2.83,-87,1
1618204952,42.00,1002.02,1020.09,150,9.20,-3.04,-86,1
1618205012,42.20,1002.03,1020.11,150,9.19,-2.99,-83,1
1618205072,42.46,1002.05,1020.12,150,9.20,-2.90,-87,1
1618205133,42.37,1002.08,1020.15,150,9.24,-2.89,-86,1
1618205193,42.10,1002.10,1020.17,150,9.22,-2.99,-88,1
1618205253,42.29,1002.13,1020.20,150,9.24,-2.91,-86,1
1618205313,42.59,1002.13,1020.20,150,9.23,-2.83,-87,1
1618205373,42.48,1002.16,1020.23,150,9.26,-2.84,-84,1
1618205433,42.58,1002.17,1020.24,150,9.28,-2.79,-86,1
1618205493,42.85,1002.19,1020.26,150,9.29,-2.69,-86,1
1618205553,42.83,1002.19,1020.26,150,9.28,-2.71,-83,1
1618205613,42.59,1002.17,1020.24,150,9.24,-2.82,-85,1
1618205676,42.60,1002.19,1020.26,150,9.28,-2.78,-90,1
1618205736,42.59,1002.15,1020.22,150,9.32,-2.74,-86,1
1618205799,42.71,1002.12,1020.19,150,9.34,-2.69,-87,1
1618205859,42.71,1002.08,1020.15,150,9.36,-2.67,-87,1
1618205919,42.33,1002.06,1020.13,150,9.38,-2.78,-89,1
1618205979,42.61,1002.03,1020.11,150,9.34,-2.72,-82,1
1618206105,42.29,1001.87,1019.94,150,9.43,-2.74,-89,1
1618206165,42.38,1002.00,1020.07,150,9.41,-2.73,-83,1
1618206288,42.71,1002.06,1020.13,150,9.46,-2.58,-85,1
1618206348,42.96,1002.04,1020.11,150,9.49,-2.47,-87,1
1618206408,43.23,1002.04,1020.11,150,9.49,-2.39,-86,1
1618206468,42.30,1001.99,1020.06,150,9.54,-2.64,-86,1
1618206528,42.42,1001.99,1020.06,150,9.57,-2.57,-85,1
1618206588,42.37,1001.99,1020.06,150,9.57,-2.59,-84,1
1618206648,42.24,1001.86,1019.93,150,9.56,-2.64,-88,1
1618206708,42.15,1002.00,1020.08,150,9.55,-2.68,-89,1
1618206768,42.30,1002.03,1020.10,150,9.61,-2.57,-86,1
1618206954,42.05,1002.02,1020.09,150,9.67,-2.60,-85,1
1618207014,41.64,1002.00,1020.07,150,9.68,-2.72,-84,1
1618207074,42.47,1001.98,1020.05,150,9.69,-2.45,-84,1
1618207137,43.17,1002.01,1020.08,150,9.68,-2.24,-87,1
1618207197,41.88,1002.01,1020.09,150,9.73,-2.60,-85,1
1618207257,42.61,1001.99,1020.06,150,9.75,-2.35,-86,1
1618207380,41.71,1001.99,1020.07,150,9.85,-2.55,-85,1
1618207441,42.51,1002.00,1020.08,150,9.84,-2.30,-85,1
1618207501,41.56,1002.03,1020.10,150,9.91,-2.54,-85,1
1618207564,41.62,1002.03,1020.10,150,9.93,-2.50,-87,1
1618207690,41.02,1001.98,1020.05,150,9.98,-2.65,-88,1
1618207750,41.30,1001.99,1020.06,150,10.02,-2.53,-87,1
1618207810,40.95,1002.00,1020.07,150,9.99,-2.67,-87,1
1618207870,41.13,1001.98,1020.05,150,9.97,-2.63,-84,1
1618207930,41.81,1002.01,1020.08,150,9.93,-2.44,-84,1
1618207990,41.40,1001.95,1020.03,150,9.97,-2.54,-85,1
1618208053,41.16,1001.99,1020.06,150,9.96,-2.63,-87,1
1618208113,41.27,1001.93,1020.00,150,9.93,-2.62,-87,1
1618208236,41.89,1001.92,1019.99,150,9.93,-2.42,-84,1
1618208296,41.77,1001.95,1020.02,150,9.95,-2.44,-83,1
1618208356,41.60,1001.98,1020.05,150,9.96,-2.48,-86,1
1618208479,41.39,1001.97,1020.04,150,9.93,-2.58,-84,1
1618208539,41.71,1001.94,1020.01,150,9.96,-2.45,-86,1
1618208599,41.18,1001.93,1020.00,150,9.96,-2.62,-85,1
1618208786,41.22,1001.91,1019.98,150,9.97,-2.60,-86,1
1618208846,41.17,1001.89,1019.96,150,10.00,-2.59,-86,1
1618208906,41.26,1001.87,1019.94,150,10.00,-2.56,-87,1
1618208966,41.37,1001.92,1019.99,150,10.04,-2.49,-86,1
1618209026,41.36,1001.94,1020.01,150,10.06,-2.47,-87,1
1618209087,41.39,1001.93,1020.00,150,10.04,-2.48,-86,1
1618209147,42.03,1001.89,1019.97,150,10.00,-2.31,-86,1
1618209207,41.51,1001.87,1019.94,150,10.05,-2.43,-84,1
1618209270,42.33,1001.91,1019.98,150,10.01,-2.20,-85,1
1618209330,41.75,1001.67,1019.74,150,10.07,-2.33,-84,1
1618209390,41.74,1001.87,1019.94,150,10.10,-2.31,-84,1
1618209450,42.56,1001.78,1019.85,150,10.12,-2.03,-86,1
1618209510,41.43,1001.87,1019.94,150,10.14,-2.38,-86,1
1618209570,41.40,1001.89,1019.96,150,10.22,-2.31,-84,1
1618209630,41.14,1001.92,1020.00,150,10.26,-2.36,-86,1
1618209690,41.05,1001.88,1019.96,150,10.31,-2.35,-87,1
1618209750,40.99,1001.93,1020.00,150,10.35,-2.33,-83,1
1618209810,40.99,1001.88,1019.96,150,10.35,-2.33,-84,1
1618209933,40.54,1001.92,1019.99,150,10.45,-2.39,-86,1
1618209993,40.55,1001.95,1020.02,150,10.51,-2.33,-86,1
1618210054,40.76,1001.87,1019.95,150,10.52,-2.25,-82,1
1618210114,40.51,1001.86,1019.94,150,10.54,-2.32,-84,1
1618210240,39.86,1001.79,1019.86,150,10.67,-2.42,-83,1
1618210300,40.20,1001.86,1019.93,150,10.74,-2.24,-86,1
1618210360,39.67,1001.87,1019.94,150,10.76,-2.40,-85,1
1618210420,40.03,1001.85,1019.92,150,10.73,-2.31,-84,1
1618210480,40.26,1001.89,1019.96,150,10.87,-2.11,-83,1
1618210543,39.38,1001.93,1020.00,150,10.94,-2.34,-89,1
1618210612,39.39,1001.90,1019.97,150,10.98,-2.30,-84,1
1618210733,39.39,1001.91,1019.98,150,11.02,-2.27,-86,1
1618210793,39.47,1001.91,1019.99,150,11.00,-2.25,-86,1
1618210979,40.39,1001.90,1019.97,150,11.15,-1.81,-86,1
1618211040,39.44,1001.88,1019.96,150,11.21,-2.08,-85,1
1618211100,39.45,1001.86,1019.93,150,11.28,-2.01,-87,1
1618211160,38.86,1001.84,1019.92,150,11.33,-2.17,-84,1
1618211220,39.52,1001.86,1019.93,150,11.30,-1.97,-85,1
1618211532,38.92,1001.86,1019.93,150,11.40,-2.08,-84,1
1618211592,39.28,1001.86,1019.93,150,11.45,-1.92,-83,1
1618211778,39.13,1001.91,1019.98,150,11.57,-1.86,-86,1
1618211838,38.65,1001.91,1019.98,150,11.68,-1.93,-85,1
1618211901,38.82,1001.93,1020.01,150,11.75,-1.81,-89,1
1618211961,38.46,1001.88,1019.95,150,11.63,-2.04,-88,1
1618212021,38.77,1001.92,1019.99,150,11.74,-1.83,-85,1
1618212081,39.04,1001.88,1019.95,150,11.68,-1.79,-85,1
1618212141,39.11,1001.90,1019.97,150,11.71,-1.74,-85,1
1618212201,38.98,1001.85,1019.92,150,11.70,-1.79,-87,1
1618212261,38.74,1001.84,1019.91,150,11.64,-1.94,-86,1
1618212384,38.58,1001.86,1019.93,150,11.78,-1.86,-83,1
1618212444,38.12,1001.85,1019.93,150,11.79,-2.02,-86,1
1618212505,39.09,1001.81,1019.89,150,11.78,-1.69,-85,1
1618212567,38.80,1001.87,1019.94,150,11.80,-1.77,-84,1
1618212688,38.59,1001.79,1019.86,150,11.82,-1.83,-85,1
1618212748,38.97,1001.77,1019.84,150,11.85,-1.66,-83,1
1618212808,39.48,1001.71,1019.78,150,11.85,-1.49,-87,1
1618212931,38.82,1001.68,1019.75,150,11.97,-1.61,-83,1
1618212991,39.68,1001.66,1019.73,150,12.02,-1.27,-86,1
1618213054,38.86,1001.63,1019.71,150,12.07,-1.51,-85,1
1618213114,38.79,1001.67,1019.74,150,11.54,-2.00,-84,1
1618213174,38.91,1001.56,1019.63,150,12.10,-1.46,-85,1
1618213234,38.30,1001.47,1019.54,150,12.28,-1.52,-86,1
1618213294,37.97,1001.65,1019.72,150,12.20,-1.71,-86,1
1618213354,37.66,1001.61,1019.68,150,12.25,-1.77,-87,1
1618213417,38.50,1001.65,1019.72,150,12.28,-1.45,-85,1
1618213477,38.52,1001.62,1019.69,150,12.29,-1.43,-83,1
1618213537,37.77,1001.66,1019.73,150,12.39,-1.61,-84,1
1618213723,37.93,1001.73,1019.80,150,12.48,-1.47,-82,1
1618213783,38.32,1001.75,1019.82,150,12.47,-1.34,-84,1
1618213846,38.11,1001.75,1019.82,150,12.43,-1.45,-85,1
1618213909,38.21,1001.74,1019.81,150,12.47,-1.38,-86,1
1618213969,39.21,1001.76,1019.83,150,12.43,-1.06,-84,1
1618214098,38.77,1001.79,1019.86,150,12.53,-1.13,-87,1
1618214164,37.56,1001.80,1019.87,150,12.55,-1.54,-86,1
1618214224,37.77,1001.76,1019.83,150,12.60,-1.42,-84,1
1618214284,37.95,1001.74,1019.81,150,12.67,-1.29,-87,1
1618214344,37.92,1001.57,1019.64,150,12.73,-1.25,-84,1
1618214528,38.67,1001.75,1019.82,150,12.72,-0.99,-84,1
1618214588,37.94,1001.26,1019.33,150,12.75,-1.22,-83,1
1618214648,40.52,1001.58,1019.65,150,12.74,-0.33,-83,1
1618214710,38.77,1001.69,1019.76,150,12.80,-0.88,-84,1
1618214771,37.88,1001.64,1019.71,150,12.91,-1.10,-84,1
1618214896,37.45,1001.65,1019.72,150,13.08,-1.11,-88,1
1618214956,37.13,1001.59,1019.66,150,13.08,-1.22,-85,1
1618215019,37.01,1001.61,1019.68,150,13.16,-1.20,-87,1
1618215142,37.03,1001.68,1019.75,150,13.20,-1.15,-85,1
1618215203,37.40,1001.66,1019.73,150,13.13,-1.08,-83,1
1618215263,37.25,1001.71,1019.78,150,13.10,-1.16,-84,1
1618215326,36.78,1001.67,1019.75,150,13.21,-1.24,-86,1
1618215389,37.43,1001.70,1019.77,150,13.22,-0.99,-84,1
1618215449,36.89,1001.73,1019.80,150,13.32,-1.10,-83,1
1618215509,37.95,1001.70,1019.77,150,13.23,-0.79,-85,1
1618215569,37.21,1001.69,1019.76,150,13.34,-0.96,-82,1
1618215629,36.85,1001.71,1019.78,150,13.26,-1.17,-85,1
1618215694,37.51,1001.70,1019.78,150,13.34,-0.85,-86,1
1618215755,37.36,1001.74,1019.82,150,13.35,-0.90,-83,1
1618215815,36.91,1001.73,1019.81,150,13.33,-1.08,-82,1
1618215938,37.61,1001.69,1019.76,150,13.31,-0.84,-86,1
1618215998,37.42,1001.73,1019.80,150,13.44,-0.80,-85,1
1618216121,37.26,1001.70,1019.77,150,13.39,-0.90,-85,1
1618216181,37.31,1001.72,1019.79,150,13.45,-0.83,-84,1
1618216241,37.12,1001.73,1019.81,150,13.52,-0.84,-84,1
1618216319,38.40,1001.76,1019.83,150,13.44,-0.44,-90,1
1618216367,36.65,1001.74,1019.81,150,13.43,-1.09,-84,1
1618216430,36.63,1001.73,1019.80,150,13.51,-1.03,-87,1
1618216553,37.51,1001.73,1019.81,150,13.49,-0.72,-84,1
1618216622,37.11,1001.70,1019.77,150,13.51,-0.85,-87,1
1618216677,37.12,1001.72,1019.79,150,13.56,-0.80,-87,1
1618216737,37.50,1001.74,1019.81,150,13.52,-0.69,-85,1
1618216797,37.32,1001.75,1019.83,150,13.48,-0.80,-84,1
1618216857,37.09,1001.70,1019.77,150,13.56,-0.81,-84,1
1618216917,36.96,1001.56,1019.63,150,13.55,-0.87,-80,1
1618216977,37.03,1001.70,1019.77,150,13.57,-0.82,-87,1
1618217040,37.44,1001.69,1019.76,150,13.55,-0.69,-84,1
1618217163,36.75,1001.71,1019.78,150,13.61,-0.89,-84,1
1618217287,36.78,1001.51,1019.58,150,13.63,-0.86,-85,1
1618217347,37.04,1001.65,1019.72,150,13.66,-0.74,-85,1
1618217407,37.22,1001.67,1019.74,150,13.71,-0.63,-81,1
1618217467,37.06,1001.63,1019.71,150,13.76,-0.64,-84,1
1618217527,36.82,1001.66,1019.73,150,13.79,-0.71,-84,1
1618217587,37.02,1001.59,1019.66,150,13.83,-0.60,-84,1
1618217647,37.89,1001.60,1019.67,150,13.88,-0.23,-85,1
1618217707,39.71,1001.60,1019.68,150,13.95,0.48,-83,1
1618217767,36.43,1001.57,1019.64,150,14.03,-0.64,-84,1
1618217830,37.06,1001.55,1019.62,150,14.15,-0.30,-84,1
1618217956,37.00,1001.52,1019.59,150,14.35,-0.14,-86,1
1618218145,35.89,1001.51,1019.58,150,14.60,-0.33,-87,1
1618218206,35.70,1001.53,1019.60,150,14.68,-0.34,-85,1
1618218266,35.97,1001.54,1019.61,150,14.59,-0.31,-85,1
1618218515,35.03,1001.56,1019.63,150,14.70,-0.58,-82,1
1618218710,36.39,1001.54,1019.62,150,14.72,-0.04,-85,1
1618219019,35.48,1001.46,1019.53,150,15.04,-0.10,-85,1
1618219079,35.59,1001.48,1019.55,150,15.08,-0.03,-87,1
1618219142,35.63,1001.45,1019.52,150,15.10,0.01,-88,1
1618219205,35.66,1001.44,1019.51,150,15.17,0.08,-89,1
1618219454,34.97,1001.34,1019.42,150,15.34,-0.04,-86,1
1618219517,35.19,1001.32,1019.40,150,15.44,0.14,-88,1
1618219577,35.07,1001.30,1019.37,150,15.58,0.21,-87,1
1618219700,36.06,1001.35,1019.42,150,15.83,0.82,-83,1
1618219760,34.76,1001.31,1019.38,150,15.93,0.40,-85,1
1618220019,34.54,1001.19,1019.26,150,16.36,0.69,-86,1
1618220076,35.28,1001.13,1019.20,150,16.51,1.12,-85,1
1618220136,33.81,1001.19,1019.26,150,16.62,0.63,-82,1
1618220196,34.28,1001.17,1019.24,150,16.75,0.93,-85,1
1618220256,33.56,1001.13,1019.20,150,16.89,0.76,-83,1
1618220316,34.31,1001.13,1019.21,150,17.00,1.16,-83,1
1618220377,32.80,1001.10,1019.17,150,17.15,0.67,-87,1
1618220437,32.44,1001.01,1019.08,150,17.24,0.60,-85,1
1618220497,32.05,1001.07,1019.14,150,17.26,0.45,-84,1
1618220557,31.98,1001.05,1019.13,150,17.32,0.47,-83,1
1618220617,33.03,1001.04,1019.11,150,17.44,1.02,-86,1
1618220677,31.43,1001.02,1019.09,150,17.48,0.37,-87,1
1618220740,32.12,1000.99,1019.06,150,17.51,0.70,-90,1
1618220803,31.60,1000.99,1019.06,150,17.60,0.55,-87,1
1618220863,31.36,1000.99,1019.06,150,17.59,0.44,-84,1
1618220986,31.89,1000.95,1019.02,150,17.44,0.54,-84,1
1618221046,31.55,1000.99,1019.07,150,17.45,0.40,-85,1
1618221232,31.14,1000.92,1018.99,150,17.62,0.36,-81,1
1618221292,31.21,1000.88,1018.95,150,17.70,0.46,-84,1
1618221354,31.15,1000.91,1018.98,150,17.71,0.45,-86,1
1618221417,31.63,1000.89,1018.96,150,17.72,0.67,-86,1
1618221540,31.87,1000.84,1018.91,150,17.91,0.94,-84,1
1618221600,30.85,1000.81,1018.88,150,18.04,0.60,-88,1
1618221663,31.04,1000.82,1018.89,150,18.16,0.79,-86,1
1618221786,30.45,1000.82,1018.89,150,18.36,0.70,-86,1
1618221846,30.26,1000.85,1018.92,150,18.42,0.66,-83,1
1618221909,30.65,1000.79,1018.86,150,18.51,0.92,-83,1
1618221969,30.41,1000.83,1018.90,150,18.63,0.91,-84,1
1618222029,30.16,1000.79,1018.86,150,18.63,0.80,-84,1
1618222089,29.89,1000.85,1018.92,150,18.59,0.64,-84,1
1618222152,29.81,1000.83,1018.91,150,18.47,0.50,-84,1
1618222233,30.09,1000.75,1018.82,150,18.69,0.82,-83,1
1618222276,29.87,1000.79,1018.86,150,18.62,0.66,-84,1
1618222339,30.21,1000.80,1018.87,150,18.59,0.79,-88,1
1618222401,30.50,1000.84,1018.91,150,18.61,0.94,-89,1
1618222461,30.17,1000.76,1018.84,150,18.72,0.88,-84,1
1618222521,29.41,1000.81,1018.89,150,18.62,0.44,-85,1
1618222581,29.91,1000.83,1018.90,150,18.60,0.66,-83,1
1618222708,29.78,1000.86,1018.93,150,18.46,0.48,-88,1
1618222768,30.03,1000.84,1018.91,150,18.36,0.51,-85,1
1618222831,30.21,1000.81,1018.88,150,18.36,0.59,-85,1
1618222894,30.10,1000.77,1018.84,150,18.28,0.47,-84,1
1618222954,30.21,1000.79,1018.86,150,18.24,0.49,-84,1
1618223077,30.94,1000.74,1018.81,150,18.04,0.64,-84,1
1618223137,30.01,1000.75,1018.83,150,18.01,0.19,-84,1
1618223197,30.79,1000.70,1018.77,150,17.93,0.48,-88,1
1618223260,30.70,1000.66,1018.74,150,17.92,0.43,-88,1
1618223320,30.72,1000.68,1018.75,150,17.87,0.39,-85,1
1618223380,31.06,1000.74,1018.81,150,17.80,0.49,-84,1
1618223440,30.91,1000.66,1018.73,150,17.90,0.51,-83,1
1618223500,31.44,1000.57,1018.64,150,17.76,0.62,-84,1
1618223560,30.48,1000.65,1018.73,150,17.86,0.28,-86,1
1618223746,30.67,1000.66,1018.74,150,17.97,0.46,-85,1
1618223809,30.83,1000.53,1018.60,150,17.86,0.43,-87,1
1618223869,30.84,1000.52,1018.59,150,17.83,0.41,-82,1
1618223929,30.97,1000.54,1018.61,150,17.93,0.56,-83,1
1618223989,30.74,1000.38,1018.45,150,17.81,0.35,-84,1
1618224176,30.94,1000.61,1018.69,150,17.70,0.35,-88,1
1618224236,30.97,1000.55,1018.62,150,17.84,0.48,-86,1
1618224299,30.97,1000.56,1018.63,150,17.90,0.53,-88,1
1618224359,30.84,1000.51,1018.59,150,17.90,0.48,-88,1
1618224419,30.88,1000.50,1018.57,150,18.02,0.60,-85,1
1618224479,31.00,1000.44,1018.52,150,18.08,0.70,-84,1
1618224605,30.31,1000.54,1018.61,150,18.19,0.49,-86,1
1618224665,30.67,1000.49,1018.56,150,18.24,0.70,-82,1
1618224791,29.99,1000.50,1018.57,150,18.45,0.57,-87,1
1618224854,29.83,1000.47,1018.54,150,18.48,0.52,-87,1
1618224914,30.01,1000.51,1018.58,150,18.48,0.60,-83,1
1618224974,29.81,1000.55,1018.62,150,18.41,0.45,-82,1
1618225055,29.67,1000.49,1018.56,150,18.44,0.41,-86,1
1618225100,29.93,1000.47,1018.54,150,18.54,0.62,-88,1
1618225160,29.44,1000.50,1018.57,150,18.61,0.45,-81,1
1618225223,29.37,1000.46,1018.53,150,18.56,0.37,-85,1
1618225283,29.54,1000.46,1018.54,150,18.56,0.45,-86,1
1618225343,29.85,1000.36,1018.44,150,18.52,0.56,-80,1
1618225466,30.42,1000.49,1018.57,150,18.38,0.70,-84,1
1618225526,30.42,1000.49,1018.57,150,18.52,0.83,-83,1
1618225586,30.08,1000.49,1018.56,150,18.48,0.64,-82,1
1618225649,30.36,1000.53,1018.60,150,18.02,0.36,-88,1
1618225709,30.24,1000.48,1018.55,150,18.42,0.65,-84,1
1618225769,29.97,1000.39,1018.46,150,18.43,0.54,-85,1
1618225829,29.90,1000.42,1018.50,150,18.45,0.53,-85,1
1618225889,30.39,1000.48,1018.55,150,18.38,0.69,-88,1
1618226012,30.36,1000.46,1018.53,150,18.38,0.67,-83,1
1618226075,30.44,1000.40,1018.47,150,18.38,0.71,-87,1
1618226135,30.33,1000.47,1018.54,150,18.33,0.62,-86,1
1618226258,30.67,1000.39,1018.46,150,18.24,0.70,-88,1
1618226318,30.52,1000.34,1018.41,150,18.33,0.71,-87,1
1618226381,30.33,1000.35,1018.42,150,18.27,0.56,-86,1
1618226507,30.80,1000.33,1018.40,150,18.22,0.73,-84,1
1618226630,31.11,1000.35,1018.42,150,18.16,0.82,-89,1
1618226690,30.91,1000.32,1018.40,150,18.17,0.74,-85,1
1618226813,31.38,1000.29,1018.37,150,18.15,0.93,-88,1
1618226873,31.55,1000.30,1018.38,150,18.17,1.02,-86,1
1618226933,31.47,1000.35,1018.42,150,18.16,0.98,-82,1
1618226993,32.08,1000.32,1018.39,150,18.12,1.22,-83,1
1618227053,32.22,1000.30,1018.38,150,18.17,1.32,-84,1
1618227113,31.21,1000.29,1018.36,150,18.21,0.91,-86,1
1618227173,31.63,1000.30,1018.37,150,18.06,0.96,-87,1
1618227233,31.26,1000.36,1018.43,150,18.07,0.81,-84,1
1618227293,30.66,1000.36,1018.43,150,18.08,0.55,-85,1
1618227356,31.01,1000.31,1018.38,150,18.08,0.71,-88,1
1618227417,31.18,1000.30,1018.38,150,18.02,0.73,-84,1
1618227480,31.27,1000.33,1018.40,150,17.98,0.74,-86,1
1618227540,31.37,1000.36,1018.43,150,17.55,0.40,-83,1
1618227600,31.56,1000.31,1018.38,150,17.87,0.77,-86,1
1618227662,31.26,1000.29,1018.36,150,17.99,0.74,-89,1
1618227723,31.66,1000.29,1018.36,150,17.96,0.89,-86,1
1618227783,31.66,1000.30,1018.37,150,17.91,0.85,-84,1
1618227843,31.66,1000.24,1018.31,150,17.87,0.81,-83,1
1618227903,31.62,1000.22,1018.30,150,17.89,0.81,-85,1
1618228089,31.54,1000.24,1018.31,150,17.84,0.73,-86,1
1618228149,31.87,1000.19,1018.26,150,17.84,0.88,-83,1
1618228272,31.63,1000.17,1018.25,150,17.80,0.74,-87,1
1618228332,31.80,1000.19,1018.26,150,17.89,0.89,-84,1
1618228392,31.81,1000.16,1018.24,150,17.87,0.88,-83,1
1618228452,31.50,1000.21,1018.28,150,17.82,0.70,-83,1
1618228575,31.86,1000.15,1018.22,150,17.78,0.82,-84,1
1618228698,32.11,1000.18,1018.25,150,17.76,0.91,-87,1
1618228758,32.29,1000.15,1018.22,150,17.80,1.03,-83,1
1618228818,31.61,1000.17,1018.24,150,17.77,0.70,-82,1
1618228878,31.54,1000.15,1018.22,150,17.77,0.67,-82,1
1618228938,31.79,1000.13,1018.20,150,17.77,0.78,-86,1
1618228999,32.58,1000.12,1018.19,150,17.71,1.07,-82,1
1618229059,32.19,1000.11,1018.18,150,17.73,0.92,-86,1
1618229182,31.92,1000.03,1018.10,150,17.62,0.71,-85,1
1618229242,32.12,1000.03,1018.10,150,17.64,0.81,-86,1
1618229368,31.84,1000.06,1018.13,150,17.73,0.77,-88,1
1618229494,32.07,1000.03,1018.11,150,17.68,0.83,-86,1
1618229806,32.81,1000.00,1018.07,150,17.73,1.18,-87,1
1618229866,33.41,1000.04,1018.11,150,17.74,1.45,-86,1
1618230052,32.84,1000.02,1018.09,150,17.70,1.17,-86,1
1618230112,32.52,1000.02,1018.09,150,17.63,0.97,-85,1
1618230175,32.16,1000.03,1018.10,150,17.67,0.86,-87,1
1618230235,32.62,1000.03,1018.11,150,17.65,1.03,-86,1
1618230296,32.04,1000.03,1018.10,150,17.64,0.78,-83,1
1618230356,32.28,1000.00,1018.08,150,17.63,0.87,-81,1
1618230416,32.47,999.99,1018.06,150,17.68,0.99,-84,1
1618230476,32.44,1000.01,1018.08,150,17.77,1.06,-84,1
1618230542,30.69,1000.05,1018.13,150,17.71,0.24,-86,1
1618230602,32.03,1000.04,1018.11,150,17.85,0.96,-85,1
1618230730,32.95,1000.01,1018.08,150,17.84,1.34,-88,1
1618230853,31.77,999.99,1018.07,150,17.87,0.86,-86,1
1618230914,32.11,999.98,1018.05,150,17.83,0.97,-84,1
1618230976,32.31,999.97,1018.04,150,17.85,1.08,-86,1
1618231036,32.09,999.97,1018.04,150,17.86,0.99,-83,1
1618231096,31.73,999.97,1018.04,150,17.88,0.85,-84,1
1618231156,31.92,999.99,1018.07,150,17.90,0.95,-84,1
1618231216,31.91,999.95,1018.03,150,17.87,0.92,-85,1
1618231276,31.69,999.93,1018.00,150,17.82,0.78,-83,1
1618231342,32.62,999.96,1018.03,150,17.89,1.24,-89,1
1618231403,32.19,999.99,1018.06,150,17.79,0.97,-87,1
1618231463,32.26,999.97,1018.04,150,17.78,0.99,-83,1
1618231649,32.76,999.96,1018.04,150,17.81,1.23,-84,1
1618231709,32.99,999.98,1018.05,150,17.83,1.35,-84,1
1618231769,32.99,1000.00,1018.07,150,17.81,1.33,-84,1
1618231892,32.59,999.97,1018.04,150,17.78,1.13,-81,1
1618231955,32.92,999.97,1018.04,150,17.79,1.29,-85,1
1618232015,33.22,999.97,1018.05,150,17.76,1.39,-82,1
1618232075,33.20,999.81,1017.88,150,17.71,1.33,-82,1
1618232135,33.48,999.98,1018.05,150,17.74,1.48,-86,1
1618232258,34.07,999.94,1018.02,150,17.75,1.73,-87,1
1618232318,33.44,999.98,1018.05,150,17.80,1.51,-86,1
1618232378,33.75,999.97,1018.04,150,17.78,1.62,-86,1
1618232630,34.52,999.98,1018.06,150,17.74,1.90,-88,1
1618232943,34.26,1000.03,1018.10,150,17.67,1.74,-90,1
1618233003,35.03,1000.01,1018.09,150,17.68,2.06,-85,1
1618233063,34.19,1000.04,1018.11,150,17.66,1.70,-87,1
1618233165,34.61,1000.02,1018.10,150,17.67,1.88,-86,1
1618233189,34.99,1000.03,1018.11,150,17.66,2.02,-89,1
1618233375,35.40,1000.02,1018.09,150,17.60,2.13,-87,1
1618233436,35.51,1000.02,1018.09,150,17.56,2.14,-86,1
1618233496,35.67,1000.00,1018.08,150,17.56,2.20,-85,1
1618233556,36.24,1000.01,1018.08,150,17.56,2.42,-87,1
1618233616,35.90,999.97,1018.04,150,17.54,2.27,-84,1
1618233911,36.52,999.84,1017.92,150,17.50,2.48,-89,1
1618233991,35.98,999.90,1017.98,150,17.48,2.25,-88,1
1618234051,35.87,999.91,1017.98,150,17.49,2.22,-85,1
1618234111,35.96,999.78,1017.86,150,17.46,2.23,-85,1
1618234171,35.90,999.89,1017.96,150,17.49,2.23,-86,1
1618234234,36.11,999.89,1017.97,150,17.50,2.32,-87,1
1618234297,35.99,999.88,1017.95,150,17.53,2.30,-88,1
1618234360,36.36,999.89,1017.96,150,17.51,2.43,-88,1
1618234420,35.92,999.88,1017.96,150,17.47,2.22,-82,1
1618234546,36.14,999.78,1017.85,150,17.47,2.31,-86,1
1618234669,36.05,999.86,1017.93,150,17.51,2.31,-86,1
1618234732,36.07,999.85,1017.92,150,17.53,2.33,-86,1
1618234974,35.71,999.86,1017.93,150,17.62,2.27,-87,1
1618235040,36.67,999.84,1017.91,150,17.63,2.65,-87,1
1618235100,36.67,999.83,1017.90,150,17.69,2.71,-86,1
1618235162,36.23,999.96,1018.03,150,17.18,2.08,-86,1
1618235228,35.57,999.85,1017.92,150,17.69,2.28,-86,1
1618235309,35.78,999.82,1017.89,150,17.76,2.42,-86,1
1618235352,35.25,999.81,1017.88,150,17.76,2.22,-87,1
1618235412,36.45,999.81,1017.88,150,17.84,2.76,-85,1
1618235474,35.94,999.82,1017.89,150,17.90,2.61,-85,1
1618235537,36.39,999.81,1017.88,150,17.98,2.86,-87,1
1618235600,34.95,999.82,1017.90,150,17.95,2.26,-85,1
1618235660,34.89,999.71,1017.78,150,18.07,2.35,-85,1
1618235720,34.97,999.77,1017.84,150,18.05,2.36,-85,1
1618235843,33.76,999.83,1017.91,150,18.20,2.00,-84,1
1618235903,34.62,999.83,1017.91,150,18.20,2.35,-83,1
1618235964,33.91,999.81,1017.89,150,18.21,2.07,-86,1
1618236088,34.25,999.80,1017.87,150,18.31,2.30,-85,1
1618236148,33.74,999.82,1017.89,150,18.30,2.07,-87,1
1618236208,33.47,999.83,1017.90,150,18.29,1.95,-82,1
1618236268,33.95,999.79,1017.87,150,18.28,2.14,-83,1
1618236328,33.50,999.77,1017.84,150,18.27,1.95,-81,1
1618236388,33.93,999.80,1017.87,150,18.30,2.15,-83,1
1618236448,33.93,999.76,1017.84,150,18.36,2.21,-88,1
1618236571,33.89,999.79,1017.86,150,18.36,2.19,-85,1
1618236632,33.66,999.79,1017.86,150,18.35,2.09,-83,1
1618236694,33.54,999.82,1017.89,150,18.36,2.04,-88,1
1618236754,33.66,999.78,1017.85,150,18.42,2.15,-84,1
1618236814,33.42,999.84,1017.92,150,18.25,1.90,-82,1
1618236877,33.55,999.81,1017.88,150,18.43,2.11,-86,1
1618236937,33.88,999.75,1017.82,150,18.40,2.22,-82,1
1618236997,33.40,999.74,1017.81,150,18.41,2.03,-85,1
1618237060,34.24,999.71,1017.79,150,18.41,2.38,-86,1
1618237123,34.16,999.72,1017.79,150,18.44,2.37,-87,1
1618237183,36.07,999.65,1017.72,150,18.48,3.18,-86,1
1618237243,34.32,999.70,1017.77,150,18.47,2.47,-85,1
1618237303,34.41,999.69,1017.76,150,18.47,2.50,-85,1
1618237363,33.94,999.66,1017.73,150,18.46,2.30,-83,1
1618237426,33.66,999.64,1017.72,150,18.48,2.20,-85,1
1618237486,33.87,999.64,1017.71,150,18.55,2.35,-80,1
1618237546,33.73,999.63,1017.71,150,18.45,2.20,-81,1
1618237606,33.56,999.61,1017.68,150,18.49,2.17,-85,1
1618237666,33.63,999.62,1017.70,150,18.57,2.27,-85,1
1618237726,33.55,999.60,1017.68,150,18.51,2.18,-82,1
1618237786,33.16,999.60,1017.68,150,18.46,1.98,-84,1
1618237849,33.43,999.64,1017.71,150,18.51,2.13,-84,1
1618237909,33.81,999.62,1017.69,150,18.51,2.29,-85,1
1618238035,34.31,999.64,1017.71,150,18.50,2.49,-87,1
1618238284,34.95,999.60,1017.67,150,18.52,2.76,-85,1
1618238533,34.88,999.61,1017.69,150,18.53,2.74,-85,1
1618238656,34.76,999.60,1017.67,150,18.47,2.64,-86,1
1618238719,34.67,999.60,1017.67,150,18.48,2.62,-89,1
1618238797,35.21,999.61,1017.68,150,18.48,2.83,-90,1
1618238845,35.53,999.62,1017.69,150,18.47,2.95,-84,1
1618238905,35.67,999.60,1017.67,150,18.44,2.98,-83,1
1618238965,34.97,999.61,1017.68,150,18.42,2.69,-85,1
1618239028,35.10,999.61,1017.68,150,18.41,2.73,-89,1
1618239091,35.08,999.58,1017.66,150,18.43,2.74,-88,1
1618239151,35.19,999.59,1017.66,150,18.44,2.79,-86,1
1618239211,35.25,999.62,1017.70,150,18.42,2.80,-86,1
1618239334,35.63,999.63,1017.70,150,18.37,2.90,-85,1
1618239400,35.95,999.64,1017.71,150,18.38,3.04,-86,1
1618239463,35.88,999.63,1017.70,150,18.37,3.00,-88,1
1618239526,35.56,999.60,1017.67,150,18.33,2.84,-85,1
1618239586,35.58,999.64,1017.71,150,18.29,2.81,-87,1
1618239646,34.93,999.62,1017.69,150,18.28,2.54,-86,1
1618239706,35.76,999.61,1017.68,150,18.30,2.89,-87,1
1618239767,35.81,999.63,1017.70,150,18.22,2.84,-86,1
1618239890,36.70,999.61,1017.68,150,18.24,3.21,-85,1
1618239953,36.52,999.62,1017.69,150,18.22,3.12,-88,1
1618240013,36.96,999.64,1017.71,150,18.23,3.30,-87,1
1618240136,36.32,999.60,1017.68,150,18.20,3.03,-86,1
1618240196,36.63,999.60,1017.67,150,18.18,3.12,-88,1
1618240256,37.27,999.56,1017.63,150,18.14,3.34,-88,1
1618240379,37.34,999.56,1017.63,150,18.11,3.33,-85,1
1618240442,37.20,999.59,1017.66,150,18.08,3.26,-88,1
1618240502,37.58,999.56,1017.63,150,18.05,3.37,-86,1
1618240562,37.06,999.55,1017.62,150,18.04,3.17,-85,1
1618240622,37.58,999.54,1017.62,150,18.02,3.34,-85,1
1618240682,37.45,999.54,1017.61,150,18.03,3.31,-86,1
1618240745,38.39,999.53,1017.60,150,18.02,3.65,-86,1
1618240806,38.59,999.54,1017.61,150,18.00,3.71,-87,1
1618240866,38.65,999.55,1017.62,150,17.99,3.72,-87,1
1618240926,38.78,999.56,1017.63,150,17.98,3.76,-86,1
1618240986,38.50,999.56,1017.63,150,17.96,3.64,-86,1
1618241046,38.51,999.57,1017.64,150,17.95,3.63,-87,1
1618241169,38.58,999.59,1017.66,150,17.86,3.58,-86,1
1618241229,37.75,999.59,1017.66,150,17.82,3.23,-87,1
1618241292,36.88,999.60,1017.68,150,17.80,2.89,-87,1
1618241415,37.82,999.60,1017.67,150,17.78,3.22,-86,1
1618241478,37.13,999.59,1017.67,150,17.73,2.92,-88,1
1618241601,36.99,999.61,1017.69,150,17.67,2.81,-86,1
1618241661,37.24,999.60,1017.67,150,17.64,2.88,-85,1
1618241721,37.36,999.61,1017.68,150,17.64,2.93,-86,1
1618241781,37.92,999.62,1017.69,150,17.63,3.13,-85,1
1618241841,38.55,999.64,1017.71,150,17.58,3.31,-84,1
1618241901,38.01,999.64,1017.71,150,17.53,3.07,-89,1
1618241961,38.72,999.64,1017.72,150,17.51,3.31,-87,1
1618242021,38.53,999.62,1017.70,150,17.50,3.24,-86,1
1618242081,38.90,999.64,1017.72,150,17.47,3.34,-86,1
1618242141,38.33,999.64,1017.71,150,17.45,3.12,-85,1
1618242201,39.14,999.65,1017.72,150,17.44,3.40,-84,1
1618242262,39.65,999.63,1017.70,150,17.41,3.56,-86,1
1618242325,39.45,999.63,1017.71,150,17.38,3.46,-88,1
1618242385,39.97,999.63,1017.71,150,17.36,3.63,-85,1
1618242445,40.13,999.62,1017.69,150,17.32,3.65,-85,1
1618242505,40.69,999.63,1017.70,150,17.31,3.84,-85,1
1618242565,40.10,999.61,1017.69,150,17.29,3.61,-85,1
1618242625,40.01,999.61,1017.68,150,17.26,3.55,-85,1
1618242685,39.67,999.59,1017.66,150,17.24,3.42,-85,1
1618242745,40.41,999.57,1017.64,150,17.21,3.65,-84,1
1618242805,40.22,999.61,1017.68,150,17.19,3.57,-85,1
1618242865,39.50,999.61,1017.68,150,17.15,3.27,-85,1
1618242928,39.55,999.61,1017.68,150,17.14,3.28,-84,1
1618242988,40.03,999.63,1017.70,150,17.13,3.44,-85,1
1618243048,40.30,999.62,1017.70,150,17.11,3.52,-84,1
1618243108,40.17,999.64,1017.71,150,17.09,3.46,-84,1
1618243168,40.49,999.60,1017.67,150,17.07,3.55,-84,1
1618243229,40.92,999.61,1017.69,150,17.04,3.67,-83,1
1618243289,40.67,999.61,1017.69,150,17.03,3.58,-84,1
1618243349,40.46,999.65,1017.72,150,17.02,3.50,-85,1
1618243409,40.10,999.66,1017.73,150,17.00,3.35,-84,1
1618243469,40.09,999.65,1017.73,150,16.98,3.33,-85,1
1618243529,39.89,999.63,1017.70,150,16.96,3.24,-84,1
1618243589,40.34,999.66,1017.73,150,16.95,3.39,-85,1
1618243649,40.42,999.63,1017.71,150,16.93,3.40,-85,1
1618243709,40.13,999.65,1017.72,150,16.90,3.27,-85,1
1618243769,40.24,999.65,1017.73,150,16.88,3.30,-84,1
1618243829,40.03,999.65,1017.72,150,16.86,3.20,-84,1
1618243892,40.41,999.66,1017.73,150,16.82,3.30,-85,1
1618243952,41.06,999.65,1017.72,150,16.79,3.50,-84,1
1618244012,40.62,999.63,1017.70,150,16.76,3.32,-84,1
1618244072,40.65,999.65,1017.72,150,16.74,3.31,-85,1
1618244132,40.34,999.63,1017.70,150,16.71,3.18,-85,1
1618244192,39.91,999.60,1017.68,150,16.70,3.02,-85,1
1618244252,40.56,999.61,1017.68,150,16.67,3.22,-83,1
1618244312,40.67,999.60,1017.68,150,16.64,3.23,-84,1
1618244372,40.67,999.63,1017.71,150,16.62,3.21,-84,1
1618244433,39.90,999.62,1017.70,150,16.61,2.93,-84,1
1618244493,39.70,999.57,1017.65,150,16.57,2.82,-84,1
1618244553,39.34,999.61,1017.69,150,16.55,2.68,-84,1
1618244613,39.59,999.60,1017.67,150,16.53,2.75,-84,1
1618244673,40.06,999.61,1017.68,150,16.51,2.90,-84,1
1618244733,39.84,999.61,1017.68,150,16.47,2.78,-84,1
1618244793,40.01,999.58,1017.65,150,16.45,2.83,-84,1
1618244853,39.81,999.61,1017.69,150,16.43,2.74,-84,1
1618244913,39.66,999.57,1017.64,150,16.40,2.66,-84,1
1618244973,40.42,999.54,1017.61,150,16.37,2.90,-84,1
1618245033,41.24,999.57,1017.64,150,16.34,3.16,-84,1
1618245093,41.07,999.54,1017.61,150,16.32,3.08,-84,1
1618245153,40.75,999.57,1017.64,150,16.29,2.94,-84,1
1618245213,41.45,999.57,1017.64,150,16.27,3.16,-84,1
1618245276,41.71,999.57,1017.65,150,16.24,3.23,-84,1
1618245336,42.38,999.51,1017.59,150,16.21,3.43,-84,1
1618245396,42.42,999.59,1017.66,150,16.19,3.42,-84,1
1618245456,42.95,999.59,1017.67,150,16.16,3.57,-84,1
1618245516,43.17,999.59,1017.67,150,16.13,3.62,-85,1
1618245576,43.66,999.61,1017.68,150,16.09,3.74,-84,1
1618245636,43.43,999.61,1017.69,150,16.06,3.64,-84,1
1618245696,44.29,999.62,1017.69,150,16.02,3.88,-85,1
1618245757,44.31,999.62,1017.69,150,16.00,3.87,-84,1
1618245817,44.08,999.58,1017.65,150,15.97,3.77,-85,1
1618245877,43.51,999.61,1017.69,150,15.95,3.56,-84,1
1618245937,41.93,999.63,1017.70,150,15.94,3.03,-85,1
1618245997,43.78,999.58,1017.65,150,15.89,3.59,-84,1
1618246057,43.45,999.44,1017.51,150,15.88,3.48,-83,1
1618246117,44.82,999.58,1017.65,150,15.84,3.88,-83,1
1618246177,44.79,999.57,1017.64,150,15.80,3.84,-83,1
1618246237,43.79,999.58,1017.65,150,15.78,3.50,-84,1
1618246297,44.95,999.58,1017.65,150,15.74,3.83,-84,1
1618246357,44.85,999.59,1017.66,150,15.71,3.77,-83,1
1618246417,44.10,999.52,1017.59,150,15.69,3.52,-83,1
1618246477,44.10,999.53,1017.60,150,15.66,3.49,-84,1
1618246537,44.82,999.59,1017.66,150,15.63,3.69,-84,1
1618246597,44.31,999.64,1017.71,150,15.61,3.51,-84,1
1618246657,44.54,999.66,1017.73,150,15.57,3.55,-84,1
1618246717,44.43,999.63,1017.70,150,15.57,3.52,-84,1
1618246778,44.41,999.65,1017.72,150,15.53,3.47,-84,1
1618246838,44.13,999.66,1017.73,150,15.51,3.36,-83,1
1618246898,44.45,999.64,1017.72,150,15.50,3.46,-84,1
1618246958,44.89,999.67,1017.74,150,15.47,3.57,-84,1
1618247018,44.93,999.67,1017.74,150,15.45,3.56,-84,1
1618247078,44.52,999.69,1017.77,150,15.41,3.40,-84,1
1618247138,45.33,999.71,1017.79,150,15.39,3.63,-83,1
1618247198,45.88,999.72,1017.79,150,15.37,3.79,-84,1
1618247258,44.12,999.71,1017.79,150,15.35,3.22,-84,1
1618247318,45.26,999.77,1017.84,150,15.32,3.55,-84,1
1618247378,46.05,999.77,1017.84,150,15.30,3.78,-85,1
1618247438,45.80,999.80,1017.88,150,15.27,3.67,-84,1
1618247498,45.79,999.82,1017.89,150,15.25,3.65,-85,1
1618247558,46.82,999.83,1017.91,150,15.22,3.94,-85,1
1618247618,46.88,999.89,1017.96,150,15.19,3.93,-84,1
1618247678,47.33,999.88,1017.96,150,15.16,4.04,-85,1
1618247738,46.81,999.88,1017.95,150,15.13,3.85,-84,1
1618247798,46.65,999.89,1017.97,150,15.10,3.78,-83,1
1618247858,47.34,999.92,1018.00,150,15.08,3.97,-84,1
1618247919,47.56,999.92,1017.99,150,15.05,4.01,-85,1
1618247979,47.49,999.99,1018.07,150,14.92,3.87,-84,1
1618248039,47.31,999.91,1017.98,150,14.99,3.88,-84,1
1618248099,47.15,999.92,1017.99,150,14.98,3.82,-85,1
1618248159,46.42,999.92,1017.99,150,14.95,3.57,-85,1
1618248219,45.36,999.93,1018.00,150,14.93,3.22,-84,1
1618248279,47.99,999.92,1017.99,150,14.90,4.00,-83,1
1618248339,45.22,999.96,1018.03,150,14.90,3.15,-84,1
1618248399,46.30,999.95,1018.02,150,14.84,3.43,-84,1
1618248459,47.61,999.96,1018.03,150,14.76,3.76,-84,1
1618248519,47.23,999.95,1018.02,150,14.82,3.70,-85,1
1618248579,47.69,999.95,1018.02,150,14.72,3.74,-84,1
1618248639,47.10,999.97,1018.04,150,14.78,3.62,-84,1
1618248699,48.11,999.96,1018.03,150,14.75,3.90,-84,1
1618248760,48.28,999.95,1018.03,150,14.73,3.93,-84,1
1618248820,48.18,999.95,1018.02,150,14.71,3.88,-85,1
1618248880,48.75,999.49,1017.56,150,14.68,4.02,-85,1
1618248940,48.72,999.93,1018.00,150,14.66,3.99,-84,1
1618249000,48.51,999.95,1018.02,150,14.63,3.90,-84,1
1618249060,48.75,999.97,1018.04,150,14.60,3.95,-83,1
1618249120,50.09,999.97,1018.05,150,14.57,4.30,-83,1
1618249180,50.60,999.99,1018.07,150,14.51,4.39,-84,1
1618249240,47.98,999.99,1018.06,150,14.53,3.65,-83,1
1618249300,49.87,1000.01,1018.08,150,14.50,4.18,-84,1
1618249360,49.51,1000.00,1018.07,150,14.46,4.04,-84,1
1618249420,50.28,1000.03,1018.10,150,14.45,4.25,-83,1
1618249480,50.84,1000.05,1018.12,150,14.42,4.38,-84,1
1618249541,50.92,1000.06,1018.13,150,14.38,4.36,-83,1
1618249601,50.22,1000.06,1018.13,150,14.37,4.16,-83,1
1618249661,51.38,1000.08,1018.16,150,14.35,4.47,-84,1
1618249721,49.86,1000.04,1018.12,150,14.32,4.01,-83,1
1618249781,51.95,1000.05,1018.12,150,14.29,4.57,-83,1
1618249841,50.48,1000.04,1018.12,150,14.26,4.13,-84,1
1618249901,50.43,1000.07,1018.14,150,14.24,4.10,-84,1
1618249961,50.09,1000.05,1018.12,150,14.21,3.97,-84,1
1618250021,51.85,1000.04,1018.11,150,14.19,4.45,-84,1
1618250081,52.29,1000.07,1018.14,150,14.17,4.55,-84,1
1618250141,51.92,1000.08,1018.15,150,14.14,4.42,-83,1
1618250201,52.24,1000.05,1018.12,150,14.12,4.49,-83,1
1618250261,52.82,1000.06,1018.13,150,14.09,4.62,-84,1
1618250322,53.49,1000.05,1018.12,150,14.07,4.78,-84,1
1618250382,53.78,1000.05,1018.13,150,14.03,4.82,-85,1
1618250442,54.02,1000.04,1018.12,150,13.98,4.84,-84,1
1618250502,55.41,1000.04,1018.11,150,13.99,5.21,-84,1
1618250562,50.95,1000.04,1018.11,150,13.98,4.00,-83,1
1618250622,52.21,1000.06,1018.14,150,13.96,4.33,-84,1
1618250682,52.64,999.96,1018.04,150,13.93,4.42,-83,1
1618250742,51.41,1000.03,1018.11,150,13.88,4.04,-84,1
1618250802,53.27,1000.04,1018.11,150,13.90,4.56,-84,1
1618250862,50.93,1000.02,1018.10,150,13.90,3.92,-84,1
1618250922,52.62,1000.04,1018.12,150,13.88,4.37,-84,1
1618250982,52.38,1000.06,1018.13,150,13.85,4.28,-85,1
1618251042,51.33,999.97,1018.05,150,13.86,4.00,-84,1
1618251102,54.43,1000.04,1018.12,150,13.84,4.82,-84,1
1618251162,53.70,1000.05,1018.13,150,13.83,4.61,-84,1
1618251223,53.33,1000.09,1018.16,150,13.81,4.50,-84,1
1618251283,53.53,1000.08,1018.15,150,13.79,4.53,-84,1
1618251343,51.51,1000.03,1018.10,150,13.78,3.97,-84,1
1618251403,52.83,1000.08,1018.16,150,13.77,4.32,-84,1
1618251463,53.35,1000.10,1018.17,150,13.72,4.42,-83,1
1618251523,53.48,1000.12,1018.20,150,13.73,4.46,-83,1
1618251583,53.43,1000.15,1018.23,150,13.71,4.43,-83,1
1618251643,53.19,1000.17,1018.24,150,13.69,4.35,-83,1
1618251703,55.05,1000.15,1018.22,150,13.67,4.82,-83,1
1618251763,55.18,1000.21,1018.29,150,13.65,4.84,-83,1
1618251823,54.56,1000.24,1018.31,150,13.63,4.66,-83,1
1618251883,55.54,1000.24,1018.31,150,13.61,4.89,-83,1
1618251943,54.93,1000.23,1018.31,150,13.60,4.72,-82,1
1618252003,54.49,1000.24,1018.31,150,13.58,4.59,-83,1
1618252063,55.30,1000.21,1018.29,150,13.57,4.79,-83,1
1618252124,54.95,1000.20,1018.27,150,13.49,4.63,-83,1
1618252247,55.76,1000.21,1018.28,150,13.51,4.85,-83,1
1618252307,56.33,1000.24,1018.31,150,13.49,4.98,-84,1
1618252367,57.50,1000.16,1018.23,150,13.45,5.24,-81,1
1618252427,56.21,1000.23,1018.31,150,13.45,4.91,-83,1
1618252487,57.74,1000.17,1018.25,150,13.43,5.28,-83,1
1618252547,57.14,1000.21,1018.28,150,13.41,5.11,-84,1
1618252607,56.84,1000.22,1018.30,150,13.39,5.02,-83,1
1618252667,57.38,1000.23,1018.30,150,13.38,5.14,-83,1
1618252727,55.97,1000.24,1018.32,150,13.36,4.77,-83,1
1618252787,58.62,1000.22,1018.29,150,13.34,5.41,-83,1
1618252847,58.37,1000.26,1018.33,150,13.32,5.33,-83,1
1618252907,57.28,1000.25,1018.32,150,13.30,5.04,-83,1
1618252968,59.46,999.65,1017.73,150,13.28,5.56,-83,1
1618253028,58.49,1000.25,1018.32,150,13.26,5.31,-84,1
1618253088,58.86,1000.26,1018.33,150,13.25,5.39,-84,1
1618253148,59.60,1000.24,1018.31,150,13.23,5.55,-82,1
1618253208,58.75,1000.26,1018.33,150,13.21,5.32,-84,1
1618253268,57.79,1000.25,1018.33,150,13.20,5.08,-83,1
1618253328,58.48,1000.28,1018.35,150,13.18,5.23,-84,1
1618253388,57.35,1000.28,1018.35,150,13.16,4.93,-83,1
1618253448,58.05,1000.24,1018.31,150,13.15,5.10,-83,1
1618253508,55.57,1000.26,1018.33,150,13.12,4.44,-83,1
1618253568,59.08,1000.30,1018.37,150,13.12,5.32,-83,1
1618253628,56.14,1000.30,1018.37,150,13.11,4.58,-83,1
1618253688,57.56,1000.19,1018.26,150,13.08,4.91,-83,1
1618253748,57.43,1000.32,1018.40,150,13.07,4.86,-84,1
1618253808,56.98,1000.29,1018.37,150,13.06,4.74,-83,1
1618253868,56.29,1000.28,1018.35,150,13.05,4.56,-83,1
1618253928,57.27,1000.28,1018.36,150,13.02,4.78,-83,1
1618253989,56.09,1000.27,1018.34,150,12.77,4.25,-83,1
1618254049,58.09,1000.30,1018.37,150,12.95,4.92,-84,1
1618254109,57.47,1000.31,1018.38,150,13.01,4.82,-83,1
1618254169,57.95,1000.29,1018.36,150,12.99,4.92,-83,1
1618254229,58.29,1000.29,1018.36,150,12.93,4.95,-83,1
1618254292,58.35,1000.31,1018.38,150,12.90,4.93,-84,1
1618254352,58.71,1000.29,1018.36,150,12.95,5.07,-84,1
1618254412,59.26,1000.29,1018.36,150,12.95,5.20,-83,1
1618254472,58.63,1000.29,1018.36,150,12.93,5.03,-83,1
1618254532,59.09,1000.26,1018.33,150,12.91,5.12,-83,1
1618254592,59.63,1000.24,1018.31,150,12.90,5.24,-84,1
1618254652,59.39,1000.30,1018.37,150,12.89,5.18,-84,1
1618254712,59.46,1000.30,1018.37,150,12.88,5.19,-83,1
1618254772,58.75,1000.29,1018.36,150,12.88,5.01,-83,1
1618254832,58.15,1000.29,1018.36,150,12.87,4.86,-82,1
1618254892,58.52,1000.26,1018.33,150,12.86,4.94,-83,1
1618254952,57.92,1000.24,1018.31,150,12.84,4.77,-83,1
1618255012,59.41,1000.30,1018.37,150,12.78,5.08,-83,1
1618255072,59.90,1000.29,1018.36,150,12.83,5.24,-82,1
1618255132,59.54,1000.24,1018.32,150,12.82,5.15,-83,1
1618255193,59.22,1000.26,1018.34,150,12.82,5.07,-83,1
1618255253,60.29,1000.27,1018.34,150,12.79,5.30,-84,1
1618255313,59.59,1000.26,1018.33,150,12.79,5.13,-83,1
1618255373,57.71,1000.26,1018.34,150,12.79,4.67,-84,1
1618255433,56.63,1000.29,1018.36,150,12.79,4.40,-83,1
1618255493,59.44,1000.17,1018.24,150,12.77,5.08,-83,1
1618255553,58.94,1000.28,1018.35,150,12.77,4.96,-83,1
1618255613,57.61,1000.29,1018.36,150,12.77,4.63,-83,1
1618255673,58.05,1000.30,1018.37,150,12.76,4.73,-83,1
1618255733,59.15,1000.31,1018.38,150,12.76,5.00,-83,1
1618255793,60.00,1000.21,1018.28,150,12.75,5.19,-83,1
1618255853,58.23,1000.35,1018.43,150,12.75,4.76,-83,1
1618255913,61.55,1000.34,1018.41,150,12.73,5.54,-83,1
1618255974,63.63,1000.37,1018.44,150,12.59,5.89,-85,1
1618256034,64.20,1000.38,1018.45,150,12.71,6.13,-84,1
1618256094,63.38,1000.36,1018.43,150,12.70,5.94,-84,1
1618256154,62.32,1000.35,1018.42,150,12.70,5.69,-83,1
1618256214,62.22,1000.32,1018.39,150,12.68,5.65,-83,1
1618256274,61.54,1000.31,1018.39,150,12.67,5.48,-83,1
1618256334,61.37,1000.28,1018.35,150,12.66,5.43,-84,1
1618256394,60.19,1000.30,1018.37,150,12.61,5.11,-84,1
1618256454,58.31,1000.27,1018.35,150,12.65,4.69,-83,1
1618256514,58.25,1000.26,1018.33,150,12.65,4.67,-83,1
1618256637,57.62,1000.28,1018.35,150,12.65,4.52,-83,1
1618256698,57.99,1000.28,1018.35,150,12.65,4.61,-83,1
1618256758,60.29,1000.29,1018.36,150,12.64,5.16,-83,1
1618256818,60.15,1000.29,1018.36,150,12.64,5.13,-83,1
1618256878,59.35,1000.29,1018.36,150,12.64,4.93,-84,1
1618256938,60.28,1000.31,1018.38,150,12.63,5.15,-83,1
1618256998,60.78,1000.30,1018.37,150,12.63,5.27,-84,1
1618257058,60.08,1000.30,1018.37,150,12.63,5.10,-84,1
1618257118,59.74,1000.30,1018.37,150,12.63,5.02,-85,1
1618257178,60.23,1000.30,1018.37,150,12.58,5.09,-83,1
1618257238,60.11,1000.32,1018.39,150,12.60,5.08,-83,1
1618257298,60.46,1000.30,1018.37,150,12.60,5.16,-85,1
1618257358,59.38,1000.33,1018.40,150,12.60,4.90,-83,1
1618257418,60.48,1000.33,1018.40,150,12.59,5.16,-84,1
1618257478,60.63,1000.31,1018.38,150,12.59,5.19,-83,1
1618257539,60.56,1000.33,1018.41,150,12.58,5.17,-83,1
1618257599,60.79,1000.33,1018.40,150,12.57,5.21,-84,1
1618257659,60.94,1000.31,1018.38,150,12.57,5.25,-84,1
1618257719,61.13,1000.32,1018.39,150,12.54,5.26,-83,1
1618257779,62.69,1000.30,1018.37,150,12.50,5.59,-84,1
1618257839,62.98,1000.32,1018.40,150,12.54,5.69,-86,1
1618257899,63.93,1000.30,1018.38,150,12.53,5.90,-84,1
1618257959,63.76,1000.31,1018.39,150,12.52,5.85,-84,1
1618258019,64.12,1000.29,1018.36,150,12.50,5.91,-83,1
1618258079,62.88,1000.31,1018.38,150,12.43,5.57,-84,1
1618258139,63.07,1000.29,1018.36,150,12.48,5.66,-84,1
1618258199,63.00,1000.28,1018.36,150,12.48,5.64,-84,1
1618258259,62.98,1000.29,1018.36,150,12.46,5.62,-83,1
1618258319,63.67,1000.28,1018.35,150,12.46,5.77,-83,1
1618258380,63.81,1000.30,1018.37,150,12.43,5.78,-84,1
1618258440,62.29,1000.26,1018.34,150,12.44,5.44,-84,1
1618258500,63.95,1000.26,1018.33,150,12.43,5.81,-84,1
1618258560,65.60,1000.29,1018.37,150,12.39,6.14,-83,1
1618258620,64.65,1000.29,1018.36,150,12.40,5.94,-83,1
1618258680,65.52,1000.31,1018.39,150,12.39,6.12,-84,1
1618258740,65.39,1000.32,1018.39,150,12.38,6.08,-84,1
1618258800,65.42,1000.32,1018.40,150,12.36,6.07,-83,1
1618258860,65.17,1000.32,1018.40,150,12.35,6.01,-84,1
1618258920,64.98,1000.31,1018.38,150,12.34,5.96,-85,1
1618258980,65.26,1000.35,1018.42,150,12.34,6.02,-83,1
1618259040,65.32,1000.28,1018.35,150,12.31,6.00,-84,1
1618259100,65.34,1000.33,1018.40,150,12.30,6.00,-83,1
1618259160,65.69,1000.31,1018.38,150,12.29,6.06,-84,1
1618259220,65.83,1000.34,1018.41,150,12.29,6.10,-84,1
1618259280,66.26,1000.28,1018.36,150,12.28,6.18,-83,1
1618259341,65.72,1000.34,1018.41,150,12.27,6.05,-84,1
1618259401,65.75,1000.34,1018.41,150,12.25,6.04,-84,1
1618259461,65.68,1000.33,1018.40,150,12.23,6.01,-84,1
1618259521,65.63,1000.32,1018.40,150,12.24,6.00,-82,1
1618259581,66.82,1000.34,1018.41,150,12.24,6.26,-83,1
1618259641,65.24,1000.32,1018.39,150,12.24,5.92,-83,1
1618259701,65.10,1000.34,1018.41,150,12.24,5.89,-83,1
1618259761,63.80,1000.32,1018.39,150,12.23,5.59,-83,1
1618259821,64.09,1000.31,1018.38,150,12.21,5.63,-83,1
1618259881,62.95,1000.30,1018.37,150,12.21,5.37,-84,1
1618259941,62.45,1000.30,1018.37,150,12.23,5.28,-84,1
1618260001,61.65,1000.27,1018.34,150,12.22,5.08,-83,1
1618260061,63.61,1000.26,1018.33,150,12.22,5.53,-83,1
1618260121,62.49,1000.28,1018.35,150,12.21,5.27,-84,1
1618260181,63.70,1000.29,1018.36,150,12.20,5.53,-83,1
1618260241,64.23,1000.29,1018.36,150,12.18,5.63,-83,1
1618260301,65.82,1000.31,1018.38,150,12.19,6.00,-84,1
1618260362,65.21,1000.30,1018.37,150,12.18,5.85,-83,1
1618260422,67.57,1000.30,1018.37,150,12.17,6.36,-84,1
1618260482,67.46,1000.33,1018.40,150,12.16,6.33,-83,1
1618260542,67.20,1000.30,1018.37,150,12.15,6.26,-83,1
1618260602,66.35,1000.29,1018.36,150,12.14,6.07,-83,1
1618260662,67.34,1000.30,1018.37,150,12.13,6.27,-84,1
1618260722,66.93,1000.29,1018.37,150,12.12,6.17,-84,1
1618260782,66.20,1000.30,1018.37,150,12.11,6.00,-83,1
1618260842,65.63,1000.28,1018.36,150,12.11,5.88,-84,1
1618260902,65.76,1000.30,1018.38,150,12.10,5.90,-83,1
1618260962,66.34,1000.30,1018.37,150,12.09,6.02,-83,1
1618261022,66.51,1000.33,1018.40,150,12.08,6.04,-83,1
1618261082,66.59,1000.33,1018.40,150,12.08,6.06,-83,1
1618261142,67.02,1000.35,1018.42,150,12.07,6.14,-83,1
1618261202,68.34,1000.33,1018.41,150,12.05,6.41,-83,1
1618261262,68.40,1000.37,1018.44,150,12.04,6.41,-83,1
1618261323,70.19,1000.34,1018.41,150,12.01,6.76,-83,1
1618261383,69.59,1000.21,1018.28,150,12.01,6.63,-83,1
1618261443,69.09,1000.31,1018.39,150,12.00,6.52,-83,1
1618261503,68.59,1000.33,1018.40,150,11.99,6.40,-84,1
1618261563,68.54,1000.32,1018.40,150,11.98,6.38,-83,1
1618261623,67.66,1000.31,1018.38,150,11.97,6.19,-83,1
1618261683,67.45,1000.32,1018.39,150,11.96,6.13,-82,1
1618261743,66.08,1000.34,1018.41,150,11.96,5.84,-84,1
1618261803,68.76,1000.36,1018.43,150,11.95,6.40,-84,1
1618261863,68.56,1000.38,1018.45,150,11.93,6.34,-84,1
1618261923,68.96,1000.39,1018.46,150,11.92,6.41,-84,1
1618261983,69.32,1000.38,1018.45,150,11.90,6.47,-84,1
1618262043,70.00,1000.40,1018.47,150,11.90,6.61,-84,1
1618262103,69.61,1000.38,1018.45,150,11.89,6.52,-84,1
1618262163,69.68,1000.42,1018.50,150,11.88,6.53,-84,1
1618262223,69.16,1000.42,1018.49,150,11.88,6.42,-84,1
1618262283,69.13,1000.43,1018.50,150,11.87,6.40,-83,1
1618262343,69.44,1000.43,1018.51,150,11.87,6.47,-82,1
1618262403,69.40,1000.41,1018.49,150,11.85,6.44,-81,1
1618262464,70.22,1000.41,1018.48,150,11.84,6.60,-84,1
1618262524,70.25,1000.43,1018.50,150,11.84,6.61,-83,1
1618262584,70.29,1000.41,1018.48,150,11.80,6.58,-83,1
1618262644,68.19,1000.41,1018.48,150,11.81,6.15,-83,1
1618262704,67.68,1000.41,1018.48,150,11.81,6.04,-84,1
1618262764,67.10,1000.42,1018.50,150,11.81,5.91,-83,1
1618262824,67.25,1000.46,1018.53,150,11.80,5.94,-84,1
1618262884,68.27,1000.46,1018.54,150,11.79,6.14,-83,1
1618262944,69.25,1000.52,1018.59,150,11.79,6.35,-84,1
1618263004,69.37,1000.51,1018.58,150,11.78,6.37,-84,1
1618263064,71.48,1000.54,1018.61,150,11.74,6.76,-84,1
1618263124,70.66,1000.52,1018.59,150,11.74,6.60,-84,1
1618263184,70.63,1000.51,1018.58,150,11.71,6.56,-84,1
1618263244,70.79,1000.49,1018.57,150,11.69,6.58,-83,1
1618263304,70.63,1000.50,1018.57,150,11.68,6.53,-83,1
1618263364,69.31,1000.47,1018.54,150,11.68,6.26,-83,1
1618263424,67.45,1000.44,1018.52,150,11.67,5.85,-83,1
1618263484,69.50,1000.43,1018.50,150,11.65,6.27,-82,1
1618263545,69.46,1000.44,1018.51,150,11.65,6.26,-83,1
1618263668,69.46,1000.38,1018.45,150,11.64,6.25,-83,1
1618263728,69.24,1000.40,1018.48,150,11.63,6.20,-83,1
1618263788,69.23,1000.43,1018.50,150,11.62,6.18,-83,1
1618263848,67.68,1000.46,1018.53,150,11.63,5.87,-82,1
1618263908,70.07,1000.49,1018.56,150,11.61,6.35,-84,1
1618263968,68.46,1000.54,1018.61,150,11.60,6.00,-84,1
1618264028,68.89,1000.54,1018.62,150,11.57,6.07,-85,1
1618264088,70.91,1000.65,1018.72,150,11.58,6.49,-84,1
1618264148,71.74,1000.69,1018.76,150,11.53,6.61,-83,1
1618264208,71.41,1000.70,1018.77,150,11.52,6.54,-84,1
1618264268,69.99,1000.76,1018.83,150,11.52,6.25,-85,1
1618264328,70.89,1000.74,1018.81,150,11.49,6.40,-82,1
1618264388,69.51,1000.77,1018.84,150,11.49,6.12,-86,1
1618264448,70.27,1000.75,1018.82,150,11.49,6.28,-84,1
1618264508,69.64,1000.79,1018.86,150,11.49,6.15,-79,1
1618264568,68.56,1000.80,1018.88,150,11.49,5.92,-82,1
1618264628,68.52,1000.84,1018.91,150,11.50,5.92,-84,1
1618264688,69.40,1000.84,1018.91,150,11.48,6.09,-83,1
1618264748,69.65,1000.86,1018.93,150,11.49,6.15,-85,1
1618264808,70.17,1000.89,1018.96,150,11.48,6.24,-86,1
1618264869,67.81,1000.87,1018.94,150,11.48,5.75,-81,1
1618264929,68.87,1000.94,1019.01,150,11.47,5.97,-83,1
1618264989,68.36,1000.91,1018.98,150,11.47,5.86,-83,1
1618265049,69.13,1000.93,1019.00,150,11.49,6.04,-81,1
1618265109,68.31,1000.87,1018.95,150,11.45,5.83,-82,1
1618265169,69.71,1000.93,1019.00,150,11.46,6.13,-81,1
1618265229,69.24,1000.94,1019.01,150,11.45,6.02,-82,1
1618265289,68.79,1000.94,1019.01,150,11.44,5.92,-83,1
1618265349,69.87,1001.01,1019.08,150,11.43,6.14,-84,1
1618265409,69.37,1001.00,1019.07,150,11.42,6.02,-83,1
1618265469,69.47,1001.02,1019.09,150,11.41,6.03,-81,1
1618265592,69.55,1000.99,1019.06,150,11.38,6.02,-85,1
1618265652,70.66,1000.99,1019.06,150,11.36,6.23,-85,1
1618265712,69.28,1000.97,1019.04,150,11.35,5.94,-84,1
1618265772,71.66,1000.96,1019.04,150,11.32,6.40,-85,1
1618265832,72.31,1000.98,1019.06,150,11.29,6.50,-82,1
1618265892,71.65,1000.97,1019.04,150,11.28,6.36,-82,1
1618265952,72.14,1001.00,1019.07,150,11.27,6.45,-84,1
1618266012,71.45,1000.49,1018.56,150,11.25,6.29,-81,1
1618266072,72.46,1001.06,1019.14,150,11.22,6.46,-78,1
1618266132,71.82,1001.02,1019.09,150,11.21,6.32,-80,1
1618266192,71.55,1001.01,1019.08,150,11.20,6.26,-82,1
1618266252,72.20,1001.00,1019.07,150,11.19,6.38,-83,1
1618266313,72.37,1000.99,1019.06,150,11.18,6.40,-80,1
1618266373,73.55,1000.96,1019.03,150,11.12,6.58,-83,1
1618266433,74.20,1000.95,1019.02,150,11.12,6.71,-81,1
1618266493,73.60,1000.96,1019.03,150,11.11,6.58,-80,1
1618266553,73.96,1000.99,1019.07,150,11.10,6.64,-84,1
1618266613,74.64,1001.01,1019.08,150,11.03,6.71,-80,1
1618266673,74.19,1001.05,1019.12,150,11.03,6.62,-88,1
1618266733,74.28,1001.03,1019.10,150,11.01,6.62,-82,1
1618266793,74.38,1001.06,1019.13,150,10.99,6.62,-80,1
1618266853,75.00,1001.06,1019.13,150,10.97,6.72,-81,1
1618266913,74.19,1001.06,1019.13,150,10.96,6.55,-82,1
1618266973,75.88,1001.06,1019.13,150,10.91,6.83,-81,1
1618267033,76.10,1001.07,1019.15,150,10.88,6.85,-83,1
1618267093,75.85,1001.11,1019.18,150,10.84,6.76,-85,1
1618267153,76.42,1001.11,1019.18,150,10.81,6.84,-81,1
1618267213,74.87,1001.15,1019.23,150,10.81,6.54,-81,1
1618267273,76.43,1001.18,1019.25,150,10.79,6.82,-83,1
1618267333,77.26,1001.18,1019.25,150,10.73,6.92,-81,1
1618267393,75.51,1001.21,1019.28,150,10.74,6.60,-81,1
1618267453,76.02,1001.23,1019.30,150,10.70,6.66,-80,1
1618267513,77.65,1001.20,1019.28,150,10.64,6.91,-81,1
1618267573,76.02,1001.21,1019.28,150,10.64,6.60,-84,1
1618267634,77.02,1001.23,1019.30,150,10.61,6.76,-82,1
1618267694,76.66,1001.21,1019.28,150,10.59,6.67,-81,1
1618267754,76.03,1001.21,1019.28,150,10.58,6.54,-82,1
1618267814,77.79,1001.27,1019.34,150,10.52,6.82,-80,1
1618267874,78.06,1001.22,1019.30,150,10.46,6.81,-82,1
1618267934,77.44,1001.23,1019.31,150,10.45,6.68,-80,1
1618267994,77.92,1001.27,1019.34,150,10.40,6.72,-81,1
1618268054,77.44,1001.23,1019.31,150,10.34,6.58,-83,1
1618268114,78.45,1001.28,1019.35,150,10.25,6.68,-80,1
1618268174,78.27,1001.27,1019.35,150,10.23,6.62,-82,1
1618268234,77.89,1001.26,1019.33,150,10.22,6.54,-80,1
1618268294,77.91,1001.29,1019.36,150,10.16,6.49,-81,1
1618268354,78.69,1001.29,1019.36,150,10.09,6.57,-83,1
1618268414,79.07,1001.30,1019.37,150,10.05,6.60,-83,1
1618268474,77.67,1001.37,1019.45,150,9.97,6.26,-82,1
1618268534,78.55,1001.34,1019.41,150,10.01,6.46,-80,1
1618268594,78.96,1001.40,1019.48,150,9.96,6.49,-82,1
1618268654,78.99,1001.41,1019.48,150,9.93,6.47,-86,1
1618268714,79.58,1001.43,1019.50,150,9.88,6.52,-83,1
1618268774,79.28,1001.47,1019.54,150,9.82,6.41,-83,1
1618268834,80.46,1001.49,1019.56,150,9.70,6.51,-82,1
1618268895,80.23,1001.54,1019.62,150,9.71,6.48,-84,1
1618268955,80.34,1001.54,1019.61,150,9.69,6.48,-82,1
1618269015,79.88,1001.57,1019.65,150,9.67,6.37,-82,1
1618269075,79.92,1001.55,1019.63,150,9.64,6.35,-82,1
1618269135,80.17,1001.56,1019.63,150,9.59,6.35,-82,1
1618269195,79.59,1001.56,1019.64,150,9.57,6.22,-83,1
1618269255,79.90,1001.66,1019.73,150,9.55,6.26,-84,1
1618269315,79.55,1001.67,1019.75,150,9.53,6.18,-82,1
1618269375,81.78,1001.72,1019.79,150,9.43,6.48,-79,1
1618269435,81.34,1001.71,1019.78,150,9.37,6.35,-83,1
1618269495,81.50,1001.71,1019.78,150,9.31,6.31,-80,1
1618269555,81.34,1001.66,1019.73,150,9.27,6.25,-86,1
1618269615,81.48,1001.66,1019.73,150,9.23,6.23,-84,1
1618269675,83.62,1001.63,1019.70,150,9.16,6.54,-80,1
1618269735,84.00,1001.59,1019.66,150,9.11,6.56,-81,1
1618269795,86.13,1001.55,1019.62,150,9.02,6.83,-79,1
1618269855,85.51,1001.49,1019.56,150,8.94,6.65,-80,1
1618269915,85.31,1001.48,1019.55,150,8.88,6.56,-81,1
1618269975,86.19,1001.46,1019.53,150,8.77,6.60,-80,1
1618270035,87.39,1001.47,1019.54,150,8.72,6.75,-82,1
1618270095,87.19,1001.48,1019.55,150,8.62,6.62,-78,1
1618270155,87.68,1001.49,1019.56,150,8.55,6.63,-78,1
1618270216,90.02,1001.52,1019.59,150,8.46,6.92,-80,1
1618270276,89.31,1001.53,1019.60,150,8.41,6.76,-81,1
1618270336,90.66,1001.57,1019.64,150,8.28,6.85,-79,1
1618270396,90.80,1001.62,1019.69,150,8.22,6.81,-82,1
1618270456,91.70,1001.65,1019.72,150,8.19,6.93,-79,1
1618270516,93.38,1001.68,1019.75,150,8.10,7.10,-80,1
1618270576,91.85,1001.71,1019.78,150,8.05,6.81,-81,1
1618270636,93.87,1001.69,1019.76,150,7.94,7.02,-78,1
1618270696,94.66,1001.74,1019.82,150,7.88,7.08,-81,1
1618270756,93.93,1001.73,1019.80,150,7.87,6.96,-78,1
1618270816,94.94,1001.74,1019.81,150,7.83,7.08,-82,1
1618270876,93.36,1001.78,1019.86,150,7.81,6.81,-81,1
1618270936,93.13,1001.75,1019.82,150,7.80,6.77,-81,1
1618270996,93.40,1001.72,1019.79,150,7.74,6.75,-80,1
1618271056,93.79,1001.69,1019.76,150,7.71,6.78,-83,1
1618271116,94.64,1001.69,1019.76,150,7.67,6.87,-80,1
1618271176,95.21,1001.68,1019.76,150,7.65,6.94,-81,1
1618271236,96.28,1001.70,1019.77,150,7.63,7.08,-81,1
1618271296,95.03,1001.75,1019.82,150,7.61,6.87,-79,1
1618271356,98.32,1001.77,1019.84,150,7.58,7.34,-83,1
1618271416,96.36,1001.71,1019.79,150,7.54,7.00,-81,1
1618271476,95.89,1001.75,1019.83,150,7.51,6.90,-81,1
1618271536,95.24,1001.71,1019.78,150,7.49,6.78,-83,1
1618271597,96.55,1001.64,1019.71,150,7.41,6.90,-82,1
1618271657,95.34,1001.64,1019.72,150,7.40,6.71,-79,1
1618271717,96.44,1001.64,1019.71,150,7.37,6.85,-81,1
1618271777,96.13,1001.71,1019.78,150,7.32,6.75,-84,1
1618271837,95.21,1001.65,1019.72,150,7.30,6.59,-81,1
1618271897,95.70,1001.69,1019.76,150,7.29,6.65,-81,1
1618271957,96.48,1001.68,1019.75,150,7.24,6.72,-81,1
1618272017,95.80,1001.68,1019.76,150,7.23,6.61,-80,1
1618272077,95.61,1001.70,1019.78,150,7.21,6.56,-80,1
1618272137,96.89,1001.67,1019.74,150,7.17,6.71,-83,1
1618272197,94.43,1001.61,1019.68,150,7.17,6.34,-82,1
1618272257,95.09,1001.59,1019.67,150,7.14,6.41,-81,1
1618272317,96.24,1001.58,1019.65,150,7.09,6.54,-81,1
1618272377,96.00,1001.55,1019.62,150,7.08,6.49,-80,1
1618272437,95.87,1001.62,1019.69,150,7.05,6.44,-80,1
1618272497,97.53,1001.58,1019.66,150,7.01,6.65,-80,1
1618272557,95.79,1001.64,1019.72,150,7.01,6.39,-83,1
1618272617,95.08,1001.65,1019.73,150,6.99,6.26,-81,1
1618272677,96.33,1001.71,1019.78,150,6.95,6.41,-82,1
1618272737,97.15,1001.72,1019.79,150,6.94,6.52,-79,1
1618272797,96.39,1001.75,1019.82,150,6.92,6.39,-80,1
1618272857,95.55,1001.83,1019.90,150,6.86,6.20,-80,1
1618272917,96.09,1001.86,1019.93,150,6.81,6.23,-80,1
1618272977,96.85,1001.87,1019.94,150,6.73,6.27,-82,1
1618273038,95.46,1001.84,1019.91,150,6.76,6.09,-80,1
1618273098,95.79,1001.78,1019.85,150,6.70,6.08,-81,1
1618273158,95.08,1001.77,1019.84,150,6.71,5.98,-80,1
1618273218,94.81,1001.78,1019.85,150,6.71,5.94,-80,1
1618273278,95.33,1001.73,1019.80,150,6.69,6.00,-79,1
1618273338,95.08,1001.75,1019.82,150,6.65,5.92,-80,1
1618273398,95.82,1001.78,1019.85,150,6.62,6.01,-79,1
1618273458,96.21,1001.77,1019.85,150,6.61,6.05,-81,1
1618273518,96.68,1001.83,1019.90,150,6.62,6.13,-82,1
1618273578,95.96,1001.84,1019.91,150,6.60,6.01,-80,1
1618273638,97.06,1001.90,1019.97,150,6.58,6.15,-81,1
1618273701,96.74,1001.94,1020.01,150,6.56,6.08,-85,1
1618273761,95.23,1001.88,1019.95,150,6.53,5.83,-81,1
1618273821,94.20,1001.88,1019.96,150,6.54,5.68,-84,1
1618273881,94.30,1001.90,1019.97,150,6.51,5.67,-80,1
1618273941,93.71,1001.91,1019.98,150,6.49,5.55,-84,1
1618274001,94.00,1001.95,1020.02,150,6.47,5.58,-81,1
1618274061,93.59,1001.95,1020.02,150,6.44,5.49,-79,1
1618274121,93.64,1001.98,1020.05,150,6.43,5.48,-82,1
1618274181,94.08,1002.06,1020.13,150,6.38,5.50,-81,1
1618274241,94.48,1001.99,1020.07,150,6.34,5.52,-81,1
1618274302,94.01,1002.02,1020.09,150,6.34,5.45,-82,1
1618274362,93.79,1002.02,1020.09,150,6.33,5.41,-81,1
1618274422,94.45,1001.99,1020.06,150,6.27,5.45,-85,1
1618274482,93.89,1001.95,1020.02,150,6.28,5.37,-81,1
1618274542,93.39,1001.95,1020.02,150,6.27,5.29,-80,1
1618274602,92.56,1001.93,1020.01,150,6.28,5.17,-81,1
1618274662,92.60,1001.88,1019.95,150,6.28,5.17,-81,1
1618274722,92.60,1001.90,1019.97,150,6.27,5.16,-80,1
1618274782,93.06,1001.88,1019.96,150,6.24,5.21,-81,1
1618274842,93.63,1001.88,1019.96,150,6.21,5.26,-82,1
1618274902,93.06,1001.91,1019.98,150,6.21,5.18,-82,1
1618274962,93.79,1001.97,1020.04,150,6.17,5.25,-82,1
1618275022,94.91,1002.01,1020.08,150,6.14,5.39,-82,1
1618275082,94.23,1002.02,1020.10,150,6.12,5.27,-81,1
1618275142,93.63,1002.00,1020.07,150,6.13,5.18,-80,1
1618275202,95.57,1001.89,1019.96,150,6.11,5.46,-83,1
1618275262,96.61,1001.87,1019.94,150,6.07,5.58,-81,1
1618275322,95.69,1001.76,1019.83,150,6.06,5.43,-82,1
1618275382,97.18,1001.75,1019.83,150,6.02,5.61,-80,1
1618275442,95.37,1001.73,1019.80,150,6.04,5.36,-80,1
1618275502,96.37,1001.69,1019.76,150,6.00,5.47,-81,1
1618275562,96.61,1001.77,1019.84,150,6.00,5.51,-79,1
1618275622,96.29,1001.71,1019.78,150,6.00,5.46,-81,1
1618275682,97.54,1001.73,1019.80,150,5.97,5.61,-78,1
1618275743,98.31,1001.77,1019.84,150,5.96,5.72,-82,1
1618275803,98.55,1001.74,1019.82,150,5.93,5.72,-79,1
1618275863,99.35,1001.73,1019.80,150,5.90,5.81,-84,1
1618275923,98.02,1001.73,1019.80,150,5.87,5.59,-81,1
1618275983,99.71,1001.72,1019.80,150,5.81,5.77,-82,1
1618276043,98.43,1001.73,1019.80,150,5.83,5.61,-79,1
1618276103,98.70,1001.73,1019.81,150,5.84,5.66,-81,1
1618276163,97.57,1001.67,1019.74,150,5.79,5.44,-79,1
1618276223,99.27,1001.73,1019.80,150,5.74,5.64,-80,1
1618276283,98.39,1001.73,1019.80,150,5.70,5.47,-82,1
1618276343,98.07,1001.75,1019.83,150,5.69,5.41,-81,1
1618276403,97.18,1001.79,1019.87,150,5.70,5.29,-81,1
1618276463,99.00,1001.78,1019.85,150,5.61,5.47,-84,1
1618276523,100.00,1001.80,1019.87,150,5.63,5.63,-81,1
1618276583,98.14,1001.78,1019.85,150,5.64,5.37,-80,1
1618276643,99.04,1001.79,1019.86,150,5.59,5.45,-81,1
1618276703,98.54,1001.81,1019.89,150,5.60,5.39,-84,1
1618276763,99.85,1001.77,1019.84,150,5.57,5.55,-80,1
1618276823,98.45,1001.80,1019.87,150,5.58,5.36,-80,1
1618276883,98.36,1001.78,1019.85,150,5.57,5.34,-82,1
1618276943,100.00,1001.75,1019.82,150,5.56,5.56,-80,1
1618277004,98.49,1001.76,1019.83,150,5.55,5.33,-83,1
1618277064,98.80,1001.78,1019.85,150,5.54,5.37,-80,1
1618277124,99.49,1001.78,1019.86,150,5.54,5.47,-83,1
1618277184,99.52,1001.78,1019.85,150,5.51,5.44,-79,1
1618277244,100.00,1001.80,1019.88,150,5.50,5.50,-80,1
1618277304,100.00,1001.82,1019.89,150,5.50,5.50,-80,1
1618277364,100.00,1001.81,1019.89,150,5.51,5.51,-82,1
1618277424,100.00,1001.85,1019.92,150,5.48,5.48,-85,1
1618277484,100.00,1001.83,1019.90,150,5.48,5.48,-80,1
1618277544,100.00,1001.88,1019.96,150,5.45,5.45,-82,1
1618277604,100.00,1001.92,1019.99,150,5.45,5.45,-81,1
1618277664,99.32,1001.94,1020.01,150,5.45,5.35,-80,1
1618277724,100.00,1002.03,1020.10,150,5.44,5.44,-80,1
1618277784,100.00,1002.07,1020.15,150,5.43,5.43,-81,1
1618277844,99.95,1002.09,1020.16,150,5.44,5.44,-80,1
1618277904,100.00,1002.16,1020.23,150,5.45,5.45,-82,1
1618277964,100.00,1002.18,1020.25,150,5.44,5.44,-82,1
1618278024,100.00,1002.21,1020.28,150,5.45,5.45,-83,1
1618278084,100.00,1002.23,1020.31,150,5.44,5.44,-81,1
1618278144,100.00,1002.26,1020.33,150,5.46,5.46,-84,1
1618278204,98.57,1002.28,1020.35,150,5.46,5.26,-85,1
1618278264,99.40,1002.28,1020.36,150,5.45,5.37,-83,1
1618278324,100.00,1002.32,1020.39,150,5.43,5.43,-82,1
1618278385,98.67,1002.36,1020.43,150,5.45,5.26,-81,1
1618278445,99.22,1002.38,1020.46,150,5.46,5.35,-82,1
1618278505,98.98,1002.40,1020.47,150,5.45,5.31,-82,1
1618278565,98.27,1002.44,1020.52,150,5.46,5.21,-83,1
1618278625,99.58,1002.28,1020.35,150,5.47,5.41,-82,1
1618278685,99.12,1002.44,1020.51,150,5.47,5.35,-80,1
1618278745,99.99,1002.39,1020.46,150,5.46,5.46,-81,1
1618278805,98.36,1002.41,1020.48,150,5.48,5.25,-82,1
1618278865,98.83,1002.38,1020.46,150,5.48,5.31,-81,1
1618278925,98.95,1002.42,1020.50,150,5.49,5.34,-82,1
1618278985,97.92,1002.41,1020.48,150,5.50,5.20,-82,1
1618279045,100.00,1002.41,1020.49,150,5.49,5.49,-80,1
1618279105,99.94,1002.40,1020.47,150,5.49,5.48,-82,1
1618279165,100.00,1002.37,1020.44,150,5.49,5.49,-81,1
1618279225,100.00,1002.39,1020.46,150,5.49,5.49,-81,1
1618279285,100.00,1002.41,1020.48,150,5.50,5.50,-80,1
1618279345,100.00,1002.38,1020.46,150,5.50,5.50,-82,1
1618279405,100.00,1002.39,1020.47,150,5.50,5.50,-80,1
1618279465,100.00,1002.44,1020.51,150,5.49,5.49,-82,1
1618279525,100.00,1002.46,1020.53,150,5.50,5.50,-81,1
1618279585,99.46,1002.44,1020.52,150,5.52,5.45,-83,1
1618279645,98.71,1002.44,1020.51,150,5.53,5.35,-81,1
1618279705,99.89,1002.41,1020.49,150,5.51,5.50,-82,1
1618279766,99.48,1002.43,1020.50,150,5.53,5.46,-81,1
1618279826,100.00,1002.42,1020.49,150,5.51,5.51,-84,1
1618279886,100.00,1002.43,1020.50,150,5.52,5.52,-82,1
1618279946,98.67,1002.41,1020.49,150,5.53,5.34,-82,1
1618280006,99.63,1002.41,1020.48,150,5.53,5.48,-81,1
1618280066,99.55,1002.39,1020.46,150,5.54,5.48,-82,1
1618280126,97.86,1002.37,1020.44,150,5.54,5.23,-81,1
1618280186,99.41,1002.37,1020.44,150,5.52,5.44,-84,1
1618280246,97.68,1002.38,1020.45,150,5.54,5.21,-82,1
1618280306,99.37,1002.36,1020.43,150,5.53,5.44,-80,1
1618280366,98.58,1002.37,1020.44,150,5.54,5.34,-81,1
1618280426,98.43,1002.39,1020.46,150,5.52,5.30,-82,1
1618280486,98.54,1002.39,1020.46,150,5.52,5.31,-80,1
1618280546,99.75,1002.36,1020.43,150,5.50,5.47,-80,1
1618280606,100.00,1002.37,1020.44,150,5.50,5.50,-82,1
1618280666,98.79,1002.39,1020.47,150,5.52,5.35,-81,1
1618280726,99.78,1002.38,1020.45,150,5.48,5.45,-82,1
1618280786,99.61,1002.34,1020.41,150,5.50,5.45,-80,1
1618280846,99.55,1002.36,1020.43,150,5.50,5.44,-80,1
1618280906,99.07,1002.36,1020.43,150,5.51,5.38,-81,1
1618280966,99.58,1002.34,1020.41,150,5.51,5.45,-81,1
1618281027,98.91,1002.33,1020.41,150,5.52,5.36,-81,1
1618281087,97.67,1002.35,1020.43,150,5.53,5.19,-82,1
1618281147,98.76,1002.33,1020.40,150,5.52,5.34,-81,1
1618281207,99.32,1002.32,1020.39,150,5.53,5.44,-81,1
1618281267,99.38,1002.35,1020.42,150,5.53,5.44,-82,1
1618281327,98.99,1002.30,1020.37,150,5.55,5.41,-82,1
1618281387,99.27,1002.35,1020.42,150,5.54,5.44,-80,1
1618281447,98.92,1002.35,1020.43,150,5.54,5.39,-80,1
1618281507,98.76,1002.37,1020.44,150,5.55,5.37,-81,1
1618281567,99.22,1002.37,1020.44,150,5.55,5.44,-81,1
1618281627,99.17,1002.37,1020.44,150,5.54,5.42,-82,1
1618281687,98.38,1002.37,1020.45,150,5.55,5.32,-80,1
1618281747,99.63,1002.41,1020.48,150,5.55,5.50,-81,1
1618281807,100.00,1002.42,1020.49,150,5.56,5.56,-82,1
1618281867,100.00,1002.40,1020.48,150,5.55,5.55,-81,1
1618281927,100.00,1002.38,1020.45,150,5.55,5.55,-83,1
1618281987,100.00,1002.36,1020.43,150,5.52,5.52,-80,1
1618282047,99.52,1002.34,1020.41,150,5.52,5.45,-83,1
1618282107,99.08,1002.32,1020.39,150,5.54,5.41,-81,1
1618282167,99.18,1002.33,1020.40,150,5.55,5.44,-82,1
1618282227,98.15,1002.32,1020.40,150,5.55,5.28,-80,1
1618282287,97.60,1002.31,1020.39,150,5.56,5.21,-81,1
1618282347,97.91,1002.31,1020.39,150,5.55,5.25,-82,1
1618282408,98.68,1002.30,1020.37,150,5.53,5.34,-81,1
1618282468,97.19,1002.33,1020.40,150,5.55,5.14,-80,1
1618282528,98.54,1002.25,1020.32,150,5.54,5.33,-81,1
1618282588,99.12,1002.32,1020.39,150,5.52,5.40,-80,1
1618282648,100.00,1002.34,1020.41,150,5.54,5.54,-81,1
1618282708,99.79,1002.35,1020.43,150,5.52,5.49,-80,1
1618282768,99.88,1002.34,1020.41,150,5.52,5.51,-81,1
1618282828,98.67,1002.38,1020.45,150,5.53,5.34,-80,1
1618282888,98.64,1002.37,1020.44,150,5.53,5.34,-81,1
1618282948,98.22,1002.34,1020.41,150,5.54,5.28,-80,1
1618283008,98.57,1002.34,1020.41,150,5.48,5.28,-83,1
1618283068,97.55,1002.35,1020.42,150,5.50,5.15,-82,1
1618283128,98.19,1002.33,1020.41,150,5.48,5.22,-80,1
1618283188,97.70,1002.35,1020.42,150,5.48,5.15,-81,1
1618283248,98.07,1002.36,1020.43,150,5.47,5.19,-80,1
1618283308,98.44,1002.33,1020.41,150,5.46,5.24,-80,1
1618283368,97.32,1002.40,1020.47,150,5.45,5.06,-82,1
1618283428,98.49,1002.43,1020.50,150,5.44,5.22,-81,1
1618283488,97.49,1002.38,1020.45,150,5.45,5.09,-80,1
1618283548,97.49,1002.19,1020.26,150,5.45,5.09,-82,1
1618283608,97.53,1002.39,1020.46,150,5.44,5.08,-81,1
1618283668,98.02,1002.39,1020.46,150,5.41,5.12,-82,1
1618283728,98.06,1002.39,1020.46,150,5.40,5.12,-83,1
1618283789,97.25,1002.37,1020.45,150,5.40,5.00,-81,1
1618283849,97.89,1002.39,1020.46,150,5.38,5.08,-81,1
1618283909,98.50,1002.39,1020.46,150,5.38,5.17,-84,1
1618283969,98.51,1002.42,1020.49,150,5.38,5.17,-81,1
1618284029,98.55,1002.38,1020.45,150,5.37,5.16,-82,1
1618284089,98.22,1002.40,1020.47,150,5.37,5.12,-84,1
1618284149,97.49,1002.43,1020.50,150,5.36,5.00,-80,1
1618284209,97.69,1002.48,1020.56,150,5.36,5.03,-80,1
1618284269,98.46,1002.47,1020.54,150,5.34,5.12,-81,1
1618284329,97.96,1002.49,1020.56,150,5.36,5.07,-81,1
1618284389,98.24,1002.49,1020.56,150,5.36,5.11,-80,1
1618284449,98.42,1002.54,1020.61,150,5.34,5.11,-81,1
1618284509,97.59,1002.52,1020.59,150,5.31,4.96,-81,1
1618284569,97.64,1002.57,1020.64,150,5.29,4.95,-81,1
1618284629,98.07,1002.54,1020.61,150,5.30,5.02,-80,1
1618284689,97.94,1002.54,1020.61,150,5.32,5.02,-84,1
1618284749,98.15,1002.55,1020.63,150,5.32,5.05,-80,1
1618284809,98.20,1002.56,1020.63,150,5.24,4.98,-82,1
1618284869,96.92,1002.47,1020.55,150,5.24,4.79,-82,1
1618284929,96.96,1002.50,1020.57,150,5.29,4.85,-79,1
1618284989,96.22,1002.53,1020.60,150,5.30,4.75,-80,1
1618285049,96.67,1002.54,1020.61,150,5.30,4.82,-82,1
1618285109,95.79,1002.55,1020.63,150,5.27,4.66,-82,1
1618285170,95.74,1002.62,1020.69,150,5.27,4.65,-80,1
1618285230,96.16,1002.65,1020.72,150,5.27,4.71,-79,1
1618285290,95.86,1002.64,1020.72,150,5.25,4.65,-81,1
1618285350,95.07,1002.64,1020.71,150,5.22,4.50,-86,1
1618285410,95.32,1002.64,1020.71,150,5.23,4.55,-80,1
1618285470,95.66,1002.64,1020.72,150,5.22,4.59,-80,1
1618285530,95.66,1002.68,1020.76,150,5.24,4.61,-79,1
1618285590,95.58,1002.70,1020.78,150,5.20,4.56,-82,1
1618285650,95.49,1002.68,1020.75,150,5.22,4.56,-82,1
1618285710,94.74,1002.69,1020.76,150,5.19,4.42,-82,1
1618285770,94.68,1002.69,1020.76,150,5.19,4.41,-82,1
1618285830,94.25,1002.67,1020.75,150,5.20,4.35,-80,1
1618285890,94.74,1002.71,1020.78,150,5.19,4.42,-81,1
1618285950,95.29,1002.69,1020.76,150,5.18,4.49,-81,1
1618286010,94.88,1002.74,1020.82,150,5.18,4.43,-80,1
1618286070,95.00,1002.71,1020.78,150,5.19,4.46,-80,1
1618286130,94.79,1002.67,1020.74,150,5.19,4.43,-83,1
1618286190,94.14,1002.71,1020.78,150,5.20,4.34,-80,1
1618286250,94.21,1002.74,1020.81,150,5.16,4.31,-83,1
1618286310,94.10,1002.73,1020.80,150,5.14,4.27,-83,1
1618286370,93.26,1002.41,1020.49,150,5.15,4.15,-84,1
1618286431,93.06,1002.78,1020.85,150,5.15,4.12,-80,1
1618286491,93.64,1002.79,1020.86,150,5.15,4.21,-83,1
1618286551,93.29,1002.79,1020.86,150,5.12,4.13,-82,1
1618286611,93.11,1002.79,1020.87,150,5.14,4.12,-81,1
1618286671,93.40,1002.78,1020.86,150,5.10,4.13,-82,1
1618286731,93.39,1002.78,1020.85,150,5.12,4.14,-83,1
1618286791,92.69,1002.78,1020.86,150,5.12,4.04,-82,1
1618286851,92.93,1002.82,1020.89,150,5.13,4.08,-82,1
1618286911,92.68,1002.80,1020.87,150,5.11,4.03,-79,1
1618286971,93.23,1002.84,1020.92,150,5.10,4.10,-80,1
1618287031,93.60,1002.81,1020.88,150,5.09,4.15,-80,1
1618287091,92.50,1002.83,1020.90,150,5.13,4.02,-79,1
1618287151,92.99,1002.83,1020.90,150,5.11,4.07,-80,1
1618287211,92.51,1002.79,1020.87,150,5.12,4.01,-79,1
1618287271,92.17,1002.81,1020.88,150,5.08,3.92,-85,1
1618287331,92.29,1002.84,1020.91,150,5.10,3.96,-81,1
1618287391,92.05,1002.85,1020.92,150,5.11,3.93,-81,1
1618287451,92.00,1002.85,1020.92,150,5.10,3.91,-80,1
1618287511,92.13,1002.85,1020.92,150,5.12,3.95,-82,1
1618287571,92.30,1002.85,1020.92,150,5.10,3.96,-80,1
1618287631,91.57,1002.87,1020.95,150,5.12,3.86,-83,1
1618287691,91.96,1002.85,1020.92,150,5.08,3.89,-80,1
1618287751,91.76,1002.80,1020.87,150,5.07,3.84,-82,1
1618287811,91.34,1002.82,1020.89,150,5.11,3.82,-83,1
1618287872,91.03,1002.78,1020.85,150,5.08,3.74,-80,1
1618287936,90.71,1002.80,1020.87,150,5.09,3.70,-80,1
1618287995,92.15,1002.80,1020.87,150,5.06,3.89,-79,1
1618288055,91.83,1002.77,1020.84,150,5.04,3.83,-82,1
1618288115,91.36,1002.76,1020.83,150,5.07,3.78,-81,1
1618288175,91.48,1002.81,1020.88,150,5.05,3.78,-80,1
1618288235,91.78,1002.79,1020.86,150,5.04,3.82,-84,1
1618288295,90.57,1002.82,1020.89,150,5.06,3.65,-84,1
1618288355,90.61,1002.63,1020.70,150,5.05,3.65,-82,1
1618288415,89.96,1002.87,1020.94,150,5.09,3.58,-80,1
1618288475,90.54,1002.85,1020.92,150,5.04,3.62,-80,1
1618288535,90.23,1002.87,1020.94,150,5.06,3.60,-81,1
1618288595,89.78,1002.90,1020.97,150,5.08,3.54,-82,1
1618288655,89.68,1002.92,1020.99,150,5.05,3.50,-79,1
1618288715,90.22,1002.92,1020.99,150,5.05,3.58,-79,1
1618288775,89.78,1002.95,1021.02,150,5.06,3.52,-82,1
1618288835,89.94,1002.93,1021.00,150,5.07,3.56,-81,1
1618288895,90.11,1002.94,1021.01,150,5.06,3.58,-83,1
1618288955,90.29,1002.90,1020.97,150,5.05,3.60,-80,1
1618289016,90.49,1002.87,1020.94,150,5.05,3.63,-80,1
1618289076,89.73,1002.86,1020.93,150,5.03,3.49,-82,1
1618289136,89.49,1002.86,1020.93,150,5.07,3.49,-80,1
1618289196,89.85,1002.88,1020.96,150,5.05,3.53,-80,1
1618289256,89.38,1002.91,1020.98,150,5.10,3.50,-83,1
1618289316,89.38,1002.90,1020.97,150,5.09,3.49,-83,1
1618289376,89.19,1002.89,1020.97,150,5.10,3.47,-79,1
1618289436,89.13,1002.93,1021.01,150,5.10,3.46,-79,1
1618289496,88.83,1002.94,1021.01,150,5.11,3.42,-84,1
1618289556,88.61,1002.90,1020.97,150,5.11,3.39,-81,1
1618289616,88.82,1002.91,1020.98,150,5.13,3.44,-82,1
1618289676,88.54,1002.93,1021.00,150,5.15,3.42,-82,1
1618289736,88.12,1002.93,1021.00,150,5.18,3.38,-81,1
1618289799,87.88,1003.04,1021.11,150,5.19,3.35,-81,1
1618289859,87.71,1003.02,1021.09,150,5.21,3.34,-81,1
1618289919,87.80,1003.07,1021.14,150,5.15,3.30,-80,1
1618289979,87.68,1003.05,1021.12,150,5.14,3.27,-80,1
1618290039,87.77,1003.07,1021.14,150,5.14,3.28,-83,1
1618290099,87.45,1003.14,1021.21,150,5.12,3.21,-80,1
1618290159,87.57,1003.08,1021.15,150,5.12,3.23,-81,1
1618290219,87.53,1003.05,1021.13,150,5.10,3.20,-82,1
1618290279,88.33,1003.04,1021.12,150,5.12,3.35,-81,1
1618290339,88.18,1003.05,1021.12,150,5.14,3.35,-82,1
1618290399,87.64,1003.05,1021.12,150,5.15,3.27,-82,1
1618290459,88.00,1003.04,1021.11,150,5.12,3.30,-80,1
1618290519,87.71,1002.98,1021.05,150,5.15,3.28,-80,1
1618290579,87.58,1002.96,1021.04,150,5.13,3.24,-84,1
1618290640,87.72,1003.00,1021.07,150,5.11,3.25,-81,1
1618290700,88.09,1002.90,1020.98,150,5.13,3.32,-79,1
1618290760,88.33,1002.94,1021.01,150,5.17,3.40,-81,1
1618290820,88.48,1002.94,1021.01,150,5.13,3.39,-83,1
1618290880,87.58,1003.01,1021.08,150,5.17,3.28,-81,1
1618290943,87.61,1003.01,1021.08,150,5.16,3.28,-83,1
1618291003,88.15,1003.02,1021.09,150,5.16,3.36,-80,1
1618291063,87.43,1002.99,1021.06,150,5.15,3.24,-82,1
1618291123,87.37,1003.04,1021.11,150,5.14,3.22,-85,1
1618291183,86.83,1003.03,1021.10,150,5.13,3.12,-84,1
1618291243,86.35,1003.09,1021.16,150,5.11,3.02,-84,1
1618291303,86.58,1003.11,1021.18,150,5.13,3.08,-83,1
1618291363,86.56,1003.06,1021.14,150,5.00,2.95,-80,1
1618291423,87.11,1003.06,1021.14,150,5.12,3.16,-82,1
1618291483,86.92,1003.10,1021.17,150,5.13,3.14,-80,1
1618291543,86.99,1003.05,1021.12,150,5.14,3.16,-82,1
1618291603,86.51,1003.07,1021.14,150,5.13,3.07,-82,1
1618291663,86.29,1002.99,1021.07,150,5.06,2.96,-81,1
1618291723,87.22,1003.07,1021.14,150,5.11,3.16,-84,1
1618291784,86.05,1003.11,1021.18,150,5.15,3.01,-81,1
1618291844,86.91,1003.12,1021.19,150,5.11,3.11,-86,1
1618291904,86.54,1003.11,1021.18,150,5.12,3.06,-81,1
1618291964,86.26,1003.11,1021.18,150,5.12,3.02,-85,1
1618292024,86.19,1003.04,1021.11,150,5.12,3.01,-83,1
1618292084,86.73,1003.08,1021.15,150,5.11,3.09,-83,1
1618292144,86.68,1003.09,1021.16,150,5.12,3.09,-80,1
1618292204,86.60,1003.05,1021.12,150,5.14,3.09,-81,1
1618292264,86.77,1003.03,1021.10,150,5.11,3.09,-80,1
1618292324,87.06,1003.00,1021.07,150,5.08,3.11,-80,1
1618292384,86.70,1003.02,1021.09,150,5.12,3.09,-85,1
1618292444,87.20,1003.03,1021.10,150,5.11,3.16,-80,1
1618292504,87.15,1003.02,1021.09,150,5.11,3.15,-83,1
1618292564,86.42,1003.04,1021.11,150,5.14,3.06,-84,1
1618292624,87.59,1003.05,1021.12,150,5.13,3.24,-80,1
1618292684,86.79,1003.01,1021.08,150,5.16,3.14,-81,1
1618292744,86.03,1003.01,1021.08,150,5.17,3.03,-85,1
1618292804,85.91,1003.00,1021.08,150,5.15,2.99,-85,1
1618292864,86.85,1002.98,1021.05,150,5.17,3.16,-84,1
1618292924,87.67,1002.96,1021.03,150,5.13,3.26,-81,1
1618292984,86.94,1002.99,1021.06,150,5.16,3.17,-80,1
1618293044,86.65,1003.03,1021.10,150,5.18,3.14,-80,1
1618293104,86.36,1003.02,1021.09,150,5.17,3.08,-84,1
1618293164,86.06,1002.96,1021.04,150,5.19,3.05,-84,1
1618293288,86.34,1002.97,1021.04,150,5.20,3.11,-84,1
1618293348,85.81,1002.94,1021.02,150,5.20,3.02,-83,1
1618293408,86.77,1002.90,1020.97,150,5.20,3.18,-83,1
1618293468,86.22,1002.95,1021.02,150,5.20,3.09,-81,1
1618293530,86.09,1002.95,1021.02,150,5.22,3.09,-85,1
1618293590,85.94,1002.90,1020.97,150,5.21,3.05,-80,1
1618293651,86.48,1002.82,1020.89,150,5.22,3.15,-83,1
1618293711,85.97,1002.92,1020.99,150,5.22,3.07,-82,1
1618293771,85.85,1002.89,1020.96,150,5.24,3.07,-84,1
1618293831,85.83,1002.93,1021.00,150,5.24,3.06,-82,1
1618293891,86.00,1002.96,1021.03,150,5.24,3.09,-80,1
1618293951,85.83,1002.92,1020.99,150,5.27,3.09,-81,1
1618294011,86.21,1002.96,1021.04,150,5.25,3.14,-80,1
1618294071,86.57,1002.94,1021.02,150,5.24,3.19,-80,1
1618294131,85.67,1002.92,1021.00,150,5.25,3.05,-82,1
1618294191,85.62,1002.84,1020.91,150,5.32,3.11,-81,1
1618294251,85.55,1002.90,1020.97,150,5.30,3.08,-79,1
1618294311,85.65,1002.95,1021.02,150,5.27,3.06,-80,1
1618294371,85.25,1002.95,1021.02,150,5.32,3.05,-81,1
1618294431,85.63,1002.74,1020.81,150,5.33,3.12,-82,1
1618294491,85.43,1002.90,1020.97,150,5.32,3.08,-81,1
1618294551,85.38,1002.89,1020.96,150,5.35,3.10,-83,1
1618294611,85.36,1002.88,1020.95,150,5.32,3.07,-81,1
1618294671,85.66,1002.87,1020.94,150,5.29,3.09,-80,1
1618294731,85.65,1002.91,1020.98,150,5.32,3.11,-84,1
1618294791,85.58,1002.89,1020.96,150,5.37,3.15,-80,1
1618294852,85.44,1002.89,1020.97,150,5.36,3.12,-81,1
1618294912,85.57,1002.86,1020.94,150,5.34,3.12,-82,1
1618294972,84.91,1002.92,1020.99,150,5.38,3.05,-83,1
1618295032,85.21,1002.90,1020.97,150,5.36,3.08,-82,1
1618295092,85.32,1002.85,1020.92,150,5.38,3.12,-81,1
1618295152,84.70,1002.85,1020.92,150,5.40,3.03,-84,1
1618295212,85.19,1002.85,1020.92,150,5.38,3.10,-79,1
1618295272,84.49,1002.80,1020.88,150,5.44,3.04,-81,1
1618295332,84.78,1002.82,1020.89,150,5.43,3.08,-85,1
1618295392,84.60,1002.78,1020.85,150,5.47,3.09,-84,1
1618295452,84.37,1002.79,1020.86,150,5.39,2.97,-82,1
1618295512,84.11,1002.73,1020.80,150,5.46,3.00,-80,1
1618295572,84.12,1002.80,1020.87,150,5.45,2.99,-79,1
1618295632,84.25,1002.75,1020.83,150,5.26,2.82,-83,1
1618295692,84.28,1002.75,1020.83,150,5.53,3.09,-82,1
1618295753,84.22,1002.85,1020.93,150,5.52,3.07,-81,1
1618295815,84.29,1002.92,1020.99,150,5.51,3.08,-82,1
1618295875,84.13,1002.93,1021.00,150,5.58,3.12,-84,1
1618295936,83.82,1002.88,1020.95,150,5.62,3.10,-80,1
1618295996,84.07,1002.87,1020.94,150,5.64,3.17,-82,1
1618296056,83.85,1002.93,1021.00,150,5.61,3.10,-80,1
1618296116,83.32,1002.94,1021.01,150,5.69,3.09,-85,1
1618296179,83.77,1002.90,1020.98,150,5.72,3.19,-80,1
1618296239,83.69,1002.97,1021.04,150,5.72,3.18,-81,1
1618296299,83.65,1003.01,1021.08,150,5.74,3.19,-85,1
1618296362,82.90,1003.07,1021.14,150,5.78,3.10,-82,1
1618296422,82.67,1003.06,1021.13,150,5.76,3.05,-81,1
1618296482,83.34,1003.15,1021.22,150,5.78,3.18,-81,1
1618296542,82.97,1003.17,1021.25,150,5.80,3.14,-80,1
1618296602,82.14,1003.24,1021.32,150,5.89,3.08,-81,1
1618296662,82.97,1003.31,1021.39,150,5.88,3.21,-81,1
1618296722,82.82,1003.34,1021.41,150,5.88,3.19,-80,1
1618296782,82.51,1003.35,1021.42,150,5.91,3.16,-81,1
1618296842,81.81,1003.36,1021.43,150,5.97,3.10,-79,1
1618296902,82.08,1003.38,1021.45,150,5.95,3.13,-79,1
1618296962,82.14,1003.33,1021.41,150,6.00,3.19,-82,1
1618297023,81.01,1003.31,1021.38,150,6.03,3.02,-80,1
1618297083,81.52,1003.33,1021.40,150,6.02,3.10,-86,1
1618297143,81.57,1003.32,1021.40,150,6.04,3.13,-83,1
1618297203,80.87,1003.29,1021.36,150,6.05,3.02,-83,1
1618297263,80.98,1003.27,1021.34,150,5.97,2.96,-81,1
1618297323,81.63,1003.28,1021.35,150,6.00,3.10,-81,1
1618297383,82.10,1003.34,1021.41,150,5.93,3.11,-82,1
1618297443,81.69,1003.26,1021.33,150,5.95,3.06,-81,1
1618297503,81.74,1003.27,1021.34,150,5.98,3.10,-81,1
1618297563,82.42,1003.31,1021.38,150,6.02,3.26,-83,1
1618297623,81.45,1003.26,1021.33,150,6.05,3.12,-82,1
1618297683,82.37,1003.23,1021.30,150,6.07,3.30,-80,1
1618297743,81.13,1003.20,1021.27,150,6.12,3.13,-82,1
1618297803,81.26,1003.19,1021.27,150,6.05,3.09,-84,1
1618297863,80.58,1003.14,1021.22,150,6.14,3.06,-80,1
1618297923,81.17,1003.12,1021.19,150,6.09,3.11,-82,1
1618297983,81.43,1003.06,1021.14,150,6.12,3.18,-81,1
1618298043,81.71,1003.06,1021.14,150,6.11,3.22,-80,1
1618298104,82.59,1003.09,1021.16,150,6.11,3.37,-80,1
1618298164,81.40,1003.13,1021.20,150,5.94,3.00,-82,1
1618298224,81.09,1003.11,1021.19,150,6.11,3.12,-82,1
1618298286,81.31,1003.11,1021.18,150,6.03,3.08,-81,1
1618298346,81.00,1003.13,1021.20,150,6.06,3.05,-84,1
1618298407,81.15,1003.20,1021.27,150,6.06,3.08,-84,1
1618298467,80.96,1003.23,1021.31,150,6.03,3.01,-84,1
1618298527,81.56,1003.31,1021.38,150,5.95,3.04,-81,1
1618298587,81.92,1003.36,1021.43,150,5.90,3.05,-81,1
1618298647,81.94,1003.39,1021.46,150,5.89,3.05,-81,1
1618298707,81.70,1003.30,1021.37,150,5.88,3.00,-80,1
1618298767,82.33,1003.43,1021.50,150,5.90,3.12,-82,1
1618298827,82.40,1003.38,1021.46,150,5.91,3.15,-86,1
1618298887,81.99,1003.43,1021.50,150,5.84,3.01,-81,1
1618298947,81.81,1003.51,1021.58,150,5.87,3.01,-83,1
1618299007,82.07,1003.41,1021.48,150,5.80,2.98,-83,1
1618299070,81.97,1003.45,1021.52,150,5.85,3.01,-86,1
1618299130,82.26,1003.40,1021.47,150,5.83,3.04,-82,1
1618299199,82.28,1003.45,1021.52,150,5.79,3.01,-85,1
1618299253,82.91,1003.34,1021.42,150,5.76,3.09,-80,1
1618299314,83.64,1003.41,1021.48,150,5.78,3.23,-80,1
1618299374,82.95,1003.44,1021.51,150,5.80,3.13,-80,1
1618299434,83.28,1003.35,1021.42,150,5.80,3.19,-84,1
1618299494,83.26,1003.43,1021.50,150,5.80,3.19,-80,1
1618299554,83.06,1003.44,1021.51,150,5.79,3.14,-81,1
1618299614,83.31,1003.45,1021.52,150,5.80,3.19,-81,1
1618299674,83.93,1003.44,1021.51,150,5.83,3.33,-83,1
1618299734,83.17,1003.40,1021.47,150,5.79,3.16,-84,1
1618299794,83.15,1003.44,1021.51,150,5.84,3.21,-83,1
1618299854,83.15,1003.42,1021.49,150,5.82,3.19,-80,1
1618299914,83.10,1003.42,1021.50,150,5.85,3.21,-79,1
1618299974,83.32,1003.50,1021.57,150,5.88,3.27,-85,1
1618300034,82.59,1003.44,1021.51,150,5.90,3.17,-79,1
1618300094,82.84,1003.34,1021.42,150,5.92,3.23,-80,1
1618300154,83.74,1003.46,1021.53,150,5.95,3.41,-81,1
1618300214,83.89,1003.51,1021.59,150,5.98,3.47,-79,1
1618300274,83.32,1003.54,1021.61,150,5.98,3.37,-83,1
1618300337,81.95,1003.53,1021.60,150,6.04,3.20,-82,1
1618300460,82.44,1003.62,1021.69,150,6.01,3.25,-82,1
1618300520,82.03,1003.61,1021.68,150,6.07,3.24,-83,1
1618300580,82.39,1003.60,1021.68,150,6.06,3.29,-81,1
1618300640,81.97,1003.61,1021.68,150,6.04,3.20,-83,1
1618300700,82.49,1003.63,1021.71,150,6.06,3.31,-80,1
1618300761,82.39,1003.62,1021.69,150,6.03,3.26,-81,1
1618300821,82.60,1003.62,1021.69,150,6.05,3.32,-81,1
1618300881,82.56,1003.64,1021.71,150,6.01,3.27,-80,1
1618300941,82.82,1003.60,1021.67,150,6.03,3.34,-80,1
1618301001,83.57,1003.64,1021.71,150,6.07,3.50,-79,1
1618301061,83.95,1003.63,1021.71,150,6.05,3.55,-80,1
1618301121,83.72,1003.63,1021.70,150,6.07,3.53,-81,1
1618301181,84.26,1003.63,1021.71,150,6.03,3.58,-82,1
1618301241,85.59,1003.61,1021.69,150,6.03,3.80,-79,1
1618301301,84.26,1003.65,1021.72,150,5.97,3.52,-81,1
1618301361,83.16,1003.68,1021.75,150,6.04,3.40,-82,1
1618301421,83.67,1003.74,1021.82,150,6.01,3.46,-80,1
1618301481,84.43,1003.78,1021.85,150,6.00,3.58,-80,1
1618301541,84.01,1003.75,1021.82,150,6.02,3.53,-85,1
1618301601,84.08,1003.71,1021.79,150,6.04,3.56,-80,1
1618301661,84.31,1003.71,1021.78,150,6.02,3.58,-81,1
1618301721,85.59,1003.69,1021.77,150,6.01,3.78,-80,1
1618301781,84.80,1003.76,1021.83,150,6.01,3.65,-80,1
1618301841,84.82,1003.75,1021.82,150,6.03,3.67,-81,1
1618301901,84.33,1003.77,1021.84,150,6.01,3.57,-80,1
1618301961,84.50,1003.74,1021.81,150,6.02,3.61,-81,1
1618302021,83.72,1003.73,1021.81,150,6.00,3.46,-81,1
1618302082,84.16,1003.77,1021.84,150,6.01,3.54,-79,1
1618302142,83.26,1003.79,1021.87,150,6.02,3.40,-80,1
1618302202,83.56,1003.79,1021.86,150,6.02,3.45,-79,1
1618302262,82.83,1003.80,1021.87,150,6.06,3.37,-79,1
1618302322,83.16,1003.85,1021.92,150,6.01,3.37,-82,1
1618302382,83.17,1003.80,1021.88,150,6.00,3.37,-81,1
1618302445,83.50,1003.89,1021.96,150,6.02,3.44,-80,1
1618302505,82.15,1003.89,1021.96,150,6.01,3.20,-80,1
1618302565,82.62,1003.86,1021.93,150,6.02,3.29,-79,1
1618302625,83.50,1003.83,1021.91,150,6.03,3.45,-78,1
1618302685,82.97,1003.82,1021.89,150,6.01,3.34,-83,1
1618302745,82.23,1003.85,1021.93,150,6.05,3.25,-79,1
1618302805,83.30,1003.82,1021.89,150,6.01,3.40,-80,1
1618302865,83.97,1003.84,1021.91,150,6.02,3.52,-80,1
1618302925,83.93,1003.82,1021.89,150,6.02,3.51,-79,1
1618302985,83.37,1003.80,1021.87,150,6.04,3.44,-79,1
1618303045,83.40,1003.83,1021.90,150,6.05,3.45,-80,1
1618303105,83.10,1003.81,1021.88,150,6.07,3.42,-80,1
1618303165,82.56,1003.83,1021.90,150,6.07,3.33,-82,1
1618303225,82.77,1003.86,1021.93,150,6.07,3.37,-84,1
1618303285,82.35,1003.84,1021.91,150,6.05,3.27,-80,1
1618303345,82.88,1003.87,1021.94,150,6.06,3.38,-80,1
1618303405,82.70,1003.83,1021.90,150,6.06,3.35,-80,1
1618303465,83.60,1003.90,1021.98,150,6.04,3.48,-79,1
1618303525,83.25,1003.89,1021.96,150,6.05,3.43,-79,1
1618303585,82.78,1003.85,1021.92,150,6.05,3.35,-79,1
1618303645,83.31,1003.86,1021.93,150,6.07,3.46,-80,1
1618303706,83.02,1003.81,1021.89,150,6.09,3.43,-82,1
1618303766,82.76,1003.84,1021.92,150,6.08,3.38,-84,1
1618303826,82.67,1003.82,1021.90,150,6.07,3.35,-82,1
1618303886,83.21,1003.81,1021.89,150,6.10,3.47,-82,1
1618303946,84.01,1003.77,1021.84,150,6.10,3.61,-79,1
1618304006,84.37,1003.76,1021.83,150,6.12,3.69,-79,1
1618304066,82.58,1003.74,1021.81,150,6.15,3.41,-81,1
1618304126,82.02,1003.77,1021.85,150,6.17,3.33,-81,1
1618304186,82.79,1003.78,1021.86,150,6.19,3.49,-80,1
1618304246,82.52,1003.77,1021.84,150,6.18,3.43,-80,1
1618304306,82.65,1003.80,1021.87,150,6.19,3.46,-79,1
1618304366,81.88,1003.82,1021.89,150,6.23,3.37,-79,1
1618304426,81.36,1003.81,1021.88,150,6.26,3.31,-80,1
1618304486,81.56,1003.82,1021.89,150,6.23,3.31,-80,1
1618304546,81.82,1003.79,1021.86,150,6.24,3.37,-81,1
1618304606,81.40,1003.77,1021.84,150,6.27,3.33,-80,1
1618304666,82.27,1003.74,1021.81,150,6.26,3.47,-83,1
1618304726,82.30,1003.75,1021.82,150,6.30,3.51,-79,1
1618304789,82.33,1003.71,1021.78,150,6.28,3.50,-79,1
1618304849,81.91,1003.76,1021.84,150,6.30,3.44,-79,1
1618304910,81.50,1003.77,1021.85,150,6.31,3.38,-79,1
1618304970,81.29,1003.81,1021.88,150,6.30,3.34,-79,1
1618305030,80.84,1003.80,1021.87,150,6.35,3.31,-78,1
1618305090,80.94,1003.82,1021.89,150,6.35,3.32,-79,1
1618305150,81.22,1003.89,1021.96,150,6.31,3.33,-79,1
1618305210,80.74,1003.86,1021.93,150,6.35,3.29,-80,1
1618305270,81.06,1003.91,1021.98,150,6.35,3.34,-79,1
1618305330,81.17,1003.87,1021.95,150,6.38,3.39,-79,1
1618305390,81.88,1003.82,1021.89,150,6.36,3.50,-80,1
1618305450,82.32,1003.80,1021.87,150,6.28,3.49,-79,1
1618305510,81.46,1003.79,1021.86,150,6.31,3.38,-79,1
1618305570,82.35,1003.76,1021.84,150,6.34,3.56,-81,1
1618305630,81.40,1003.74,1021.81,150,6.35,3.40,-79,1
1618305690,82.34,1003.75,1021.82,150,6.32,3.54,-79,1
1618305750,82.72,1003.69,1021.76,150,6.34,3.62,-79,1
1618305810,82.56,1003.71,1021.78,150,6.35,3.60,-81,1
1618305870,81.96,1003.67,1021.74,150,6.37,3.52,-79,1
1618305930,83.69,1003.63,1021.70,150,6.35,3.80,-79,1
1618305990,83.13,1003.59,1021.66,150,6.31,3.66,-82,1
1618306050,81.91,1003.56,1021.63,150,6.36,3.50,-80,1
1618306111,82.46,1003.58,1021.66,150,6.35,3.59,-84,1
1618306171,83.29,1003.58,1021.65,150,6.29,3.67,-79,1
1618306231,85.08,1003.53,1021.60,150,6.29,3.97,-79,1
1618306291,83.99,1003.49,1021.56,150,6.26,3.76,-84,1
1618306351,83.67,1003.50,1021.57,150,6.30,3.74,-84,1
1618306411,83.00,1003.40,1021.47,150,6.32,3.65,-80,1
1618306471,83.79,1003.36,1021.43,150,6.32,3.79,-83,1
1618306531,83.79,1003.38,1021.45,150,6.32,3.79,-80,1
1618306591,84.26,1003.35,1021.42,150,6.31,3.85,-80,1
1618306651,84.43,1003.35,1021.43,150,6.30,3.87,-80,1
1618306711,84.91,1003.35,1021.42,150,6.31,3.96,-79,1
1618306771,83.84,1003.35,1021.42,150,6.29,3.76,-81,1
1618306831,84.26,1003.36,1021.44,150,5.72,3.28,-78,1
1618306891,84.99,1003.28,1021.35,150,6.29,3.96,-81,1
1618306951,83.42,1003.31,1021.38,150,6.30,3.70,-80,1
1618307011,83.57,1003.27,1021.35,150,6.26,3.69,-81,1
1618307071,84.58,1003.27,1021.34,150,6.28,3.88,-79,1
1618307131,84.70,1003.26,1021.33,150,6.26,3.88,-80,1
1618307191,84.26,1003.28,1021.35,150,6.25,3.80,-80,1
1618307251,84.56,1003.22,1021.30,150,6.29,3.89,-80,1
1618307312,84.07,1003.19,1021.26,150,6.23,3.74,-83,1
1618307372,83.59,1003.09,1021.16,150,6.25,3.68,-84,1
1618307432,84.16,1003.10,1021.17,150,6.26,3.79,-79,1
1618307495,83.89,1003.15,1021.22,150,6.28,3.76,-83,1
1618307555,83.36,1003.16,1021.23,150,6.30,3.69,-81,1
1618307615,83.29,1003.11,1021.18,150,6.29,3.67,-80,1
1618307675,83.37,1003.22,1021.29,150,6.29,3.68,-82,1
1618307735,83.62,1003.21,1021.29,150,6.31,3.75,-80,1
1618307795,83.89,1003.24,1021.31,150,6.29,3.77,-82,1
1618307855,83.48,1003.27,1021.34,150,6.31,3.72,-80,1
1618307915,84.50,1003.25,1021.33,150,6.30,3.88,-80,1
1618307975,84.85,1003.32,1021.40,150,6.32,3.96,-80,1
1618308035,84.67,1003.27,1021.34,150,6.33,3.94,-79,1
1618308095,83.24,1003.35,1021.42,150,6.36,3.73,-82,1
1618308155,83.22,1003.35,1021.42,150,6.36,3.73,-80,1
1618308215,82.86,1003.32,1021.39,150,6.36,3.67,-79,1
1618308275,83.39,1003.36,1021.43,150,6.38,3.78,-80,1
1618308335,84.78,1003.36,1021.43,150,6.34,3.97,-81,1
1618308395,83.82,1003.38,1021.45,150,6.35,3.82,-80,1
1618308455,84.43,1003.37,1021.44,150,6.35,3.92,-81,1
1618308516,83.20,1003.33,1021.40,150,6.34,3.70,-80,1
1618308576,84.07,1003.33,1021.40,150,6.33,3.84,-80,1
1618308636,83.67,1003.36,1021.44,150,6.27,3.71,-80,1
1618308696,83.57,1003.39,1021.46,150,6.27,3.70,-81,1
1618308756,84.13,1003.30,1021.38,150,6.28,3.80,-80,1
1618308816,84.72,1003.32,1021.39,150,6.28,3.90,-81,1
1618308876,84.08,1003.32,1021.39,150,6.29,3.81,-80,1
1618308936,84.93,1003.35,1021.42,150,6.24,3.90,-80,1
1618308996,86.16,1003.37,1021.44,150,6.24,4.10,-80,1
1618309056,85.99,1003.28,1021.35,150,6.23,4.07,-80,1
1618309116,86.35,1003.31,1021.39,150,6.22,4.11,-83,1
1618309176,86.41,1003.23,1021.30,150,6.19,4.10,-80,1
1618309239,86.67,1003.20,1021.27,150,6.22,4.17,-80,1
1618309299,86.13,1003.25,1021.32,150,6.22,4.08,-80,1
1618309359,87.30,1003.26,1021.33,150,6.20,4.25,-80,1
1618309419,86.27,1003.38,1021.45,150,6.15,4.03,-82,1
1618309479,85.95,1003.38,1021.45,150,6.18,4.01,-78,1
1618309539,85.34,1003.44,1021.51,150,6.21,3.94,-80,1
1618309599,86.04,1003.45,1021.52,150,6.20,4.04,-80,1
1618309660,86.30,1003.45,1021.52,150,6.22,4.11,-80,1
1618309720,86.36,1003.42,1021.50,150,6.21,4.11,-81,1
1618309780,86.26,1003.42,1021.49,150,6.23,4.11,-80,1
1618309840,86.73,1003.41,1021.49,150,6.23,4.19,-80,1
1618309900,87.03,1003.34,1021.42,150,6.24,4.25,-80,1
1618309960,88.52,1003.40,1021.47,150,6.24,4.49,-80,1
1618310020,87.89,1003.34,1021.41,150,6.25,4.40,-81,1
1618310080,87.24,1003.36,1021.43,150,6.25,4.29,-80,1
1618310140,88.24,1003.35,1021.42,150,6.24,4.44,-81,1
1618310200,87.86,1003.40,1021.47,150,6.21,4.35,-79,1
1618310260,88.32,1003.43,1021.50,150,6.26,4.48,-79,1
1618310320,87.65,1003.46,1021.53,150,6.21,4.32,-81,1
1618310380,89.48,1003.50,1021.58,150,6.24,4.64,-80,1
1618310440,89.11,1003.52,1021.60,150,6.26,4.60,-80,1
1618310500,89.51,1003.49,1021.57,150,6.24,4.65,-79,1
1618310560,89.80,1003.51,1021.58,150,6.27,4.72,-80,1
1618310620,90.45,1003.46,1021.54,150,6.26,4.82,-79,1
1618310680,90.73,1003.45,1021.52,150,6.25,4.85,-79,1
1618310740,90.32,1003.47,1021.54,150,6.28,4.82,-79,1
1618310800,90.39,1003.49,1021.56,150,6.29,4.84,-79,1
1618310860,90.46,1003.51,1021.58,150,6.29,4.85,-81,1
1618310921,91.24,1003.53,1021.61,150,6.26,4.94,-80,1
1618310981,89.76,1003.72,1021.79,150,5.53,3.99,-81,1
1618311041,90.10,1003.53,1021.61,150,6.28,4.78,-80,1
1618311101,90.79,1003.53,1021.60,150,6.27,4.88,-79,1
1618311161,91.45,1003.54,1021.61,150,6.29,5.01,-79,1
1618311221,90.80,1003.38,1021.45,150,6.32,4.93,-80,1
1618311281,91.04,1003.52,1021.59,150,6.32,4.97,-79,1
1618311341,92.95,1003.52,1021.59,150,6.33,5.28,-81,1
1618311401,92.31,1003.54,1021.61,150,6.34,5.19,-80,1
1618311461,93.30,1003.55,1021.62,150,6.37,5.37,-80,1
1618311521,91.48,1003.58,1021.65,150,6.39,5.11,-79,1
1618311581,90.91,1003.59,1021.66,150,6.42,5.05,-80,1
1618311641,91.81,1003.59,1021.66,150,6.40,5.17,-81,1
1618311701,89.83,1003.58,1021.65,150,6.42,4.88,-80,1
1618311761,88.90,1003.58,1021.65,150,6.46,4.77,-79,1
1618311821,89.53,1003.50,1021.57,150,6.46,4.87,-80,1
1618311881,89.15,1003.58,1021.66,150,6.50,4.85,-80,1
1618311941,90.75,1003.63,1021.70,150,6.51,5.11,-80,1
1618312001,92.38,1003.64,1021.71,150,6.51,5.37,-82,1
1618312061,92.71,1003.64,1021.71,150,6.50,5.41,-81,1
1618312121,92.44,1003.62,1021.69,150,6.52,5.39,-80,1
1618312182,92.03,1003.64,1021.71,150,6.55,5.35,-80,1
1618312242,92.99,1003.65,1021.73,150,6.56,5.51,-81,1
1618312302,91.62,1003.67,1021.74,150,6.58,5.32,-80,1
1618312362,91.83,1003.64,1021.71,150,6.59,5.36,-81,1
1618312422,92.26,1003.63,1021.71,150,6.62,5.46,-79,1
1618312482,91.94,1003.65,1021.72,150,6.61,5.40,-79,1
1618312542,92.06,1003.68,1021.75,150,6.65,5.46,-80,1
1618312602,90.88,1003.67,1021.74,150,6.64,5.26,-80,1
1618312662,90.21,1003.66,1021.73,150,6.68,5.20,-80,1
1618312722,92.46,1003.69,1021.76,150,6.64,5.51,-82,1
1618312782,93.34,1003.71,1021.78,150,6.63,5.64,-80,1
1618312842,91.60,1003.70,1021.77,150,6.70,5.43,-80,1
1618312902,91.45,1003.73,1021.80,150,6.69,5.40,-80,1
1618312962,90.48,1003.77,1021.84,150,6.73,5.29,-80,1
1618313022,91.01,1003.74,1021.81,150,6.75,5.39,-79,1
1618313082,91.00,1003.77,1021.84,150,6.73,5.37,-80,1
1618313142,90.93,1003.78,1021.85,150,6.72,5.35,-81,1
1618313202,91.23,1003.74,1021.81,150,6.75,5.42,-83,1
1618313262,91.53,1003.73,1021.80,150,6.71,5.43,-81,1
1618313323,91.82,1003.72,1021.79,150,6.72,5.49,-83,1
1618313383,91.35,1003.65,1021.73,150,6.72,5.42,-83,1
1618313443,91.45,1003.72,1021.79,150,6.69,5.40,-84,1
1618313503,90.54,1003.78,1021.85,150,6.72,5.29,-80,1
1618313563,89.93,1003.78,1021.86,150,6.74,5.21,-79,1
1618313623,89.84,1003.78,1021.85,150,6.76,5.22,-81,1
1618313683,90.77,1003.78,1021.85,150,6.75,5.35,-81,1
1618313743,90.34,1003.76,1021.83,150,6.68,5.21,-80,1
1618313803,90.91,1003.72,1021.79,150,6.76,5.38,-79,1
1618313863,91.68,1003.75,1021.82,150,6.71,5.46,-79,1
1618313923,92.70,1003.72,1021.79,150,6.73,5.64,-80,1
1618313983,92.90,1003.74,1021.81,150,6.74,5.68,-80,1
1618314043,93.54,1003.77,1021.84,150,6.76,5.80,-84,1
1618314103,90.68,1003.70,1021.77,150,6.78,5.37,-83,1
1618314163,90.16,1003.77,1021.84,150,6.78,5.29,-81,1
1618314223,89.78,1003.77,1021.84,150,6.78,5.23,-81,1
1618314283,88.94,1003.80,1021.87,150,6.79,5.10,-80,1
1618314346,89.43,1003.61,1021.68,150,6.77,5.16,-87,1
1618314406,88.46,1003.79,1021.87,150,6.74,4.97,-80,1
1618314466,88.46,1003.80,1021.87,150,6.69,4.92,-82,1
1618314527,89.45,1003.82,1021.89,150,6.65,5.04,-80,1
1618314587,90.39,1003.80,1021.88,150,6.68,5.22,-80,1
1618314647,89.71,1003.79,1021.87,150,6.67,5.10,-82,1
1618314707,90.36,1003.79,1021.87,150,6.65,5.19,-79,1
1618314767,89.65,1003.77,1021.85,150,6.59,5.02,-85,1
1618314827,89.08,1003.79,1021.86,150,6.61,4.94,-83,1
1618314887,89.00,1003.80,1021.87,150,6.58,4.90,-82,1
1618314947,88.65,1003.81,1021.89,150,6.56,4.83,-81,1
1618315010,88.23,1003.87,1021.94,150,6.55,4.75,-82,1
1618315070,88.74,1003.89,1021.96,150,6.49,4.77,-81,1
1618315130,88.93,1003.85,1021.93,150,6.49,4.80,-83,1
1618315190,89.70,1003.91,1021.99,150,6.49,4.93,-82,1
1618315250,88.66,1003.86,1021.94,150,6.46,4.73,-82,1
1618315310,89.00,1003.84,1021.91,150,6.45,4.77,-81,1
1618315370,90.26,1003.82,1021.90,150,6.40,4.93,-81,1
1618315433,89.70,1003.84,1021.91,150,6.40,4.84,-84,1
1618315493,89.97,1003.81,1021.88,150,6.41,4.89,-82,1
1618315553,90.98,1003.77,1021.84,150,6.40,5.04,-84,1
1618315676,90.65,1003.77,1021.84,150,6.33,4.92,-84,1
1618315736,90.47,1003.79,1021.86,150,6.37,4.93,-83,1
1618315796,89.79,1003.56,1021.63,150,6.39,4.84,-81,1
1618315856,90.78,1003.73,1021.80,150,6.30,4.91,-86,1
1618315916,88.82,1003.82,1021.89,150,6.33,4.63,-82,1
1618315976,88.56,1003.79,1021.86,150,6.32,4.57,-81,1
1618316039,88.98,1003.79,1021.86,150,6.31,4.63,-87,1
1618316099,88.18,1003.81,1021.89,150,6.32,4.51,-83,1
1618316165,88.65,1003.75,1021.82,150,6.29,4.56,-85,1
1618316225,89.26,1003.75,1021.82,150,6.29,4.66,-80,1
1618316285,90.49,1003.73,1021.80,150,6.24,4.80,-80,1
1618316345,89.46,1003.73,1021.81,150,6.15,4.55,-82,1
1618316405,90.71,1003.68,1021.76,150,6.21,4.81,-79,1
1618316465,91.28,1003.70,1021.77,150,6.21,4.90,-82,1
1618316528,90.26,1003.71,1021.78,150,6.23,4.76,-84,1
1618316588,89.46,1003.68,1021.75,150,6.19,4.59,-81,1
1618316648,88.66,1003.66,1021.73,150,6.19,4.46,-79,1
1618316708,91.01,1003.63,1021.71,150,6.15,4.80,-80,1
1618316771,90.88,1003.64,1021.72,150,6.17,4.80,-82,1
1618316831,91.14,1003.63,1021.71,150,6.10,4.77,-80,1
1618316891,90.13,1003.65,1021.72,150,6.14,4.65,-81,1
1618316951,90.83,1003.63,1021.70,150,6.12,4.74,-82,1
1618317011,90.45,1003.63,1021.70,150,6.09,4.65,-81,1
1618317071,90.57,1003.65,1021.72,150,6.14,4.72,-82,1
1618317132,90.33,1003.62,1021.70,150,6.14,4.68,-81,1
1618317194,89.08,1003.59,1021.67,150,6.14,4.48,-83,1
1618317254,89.47,1003.59,1021.67,150,6.12,4.52,-82,1
1618317317,88.82,1003.60,1021.67,150,6.14,4.44,-85,1
1618317377,89.30,1003.53,1021.60,150,6.16,4.54,-84,1
1618317438,89.37,1003.54,1021.61,150,6.15,4.54,-81,1
1618317498,89.08,1003.54,1021.61,150,6.15,4.49,-81,1
1618317558,88.37,1003.56,1021.64,150,6.18,4.40,-80,1
1618317618,87.97,1003.57,1021.65,150,6.00,4.16,-85,1
1618317680,89.28,1003.55,1021.63,150,6.09,4.46,-83,1
1618317740,89.59,1003.48,1021.55,150,6.10,4.52,-83,1
1618317801,89.10,1003.52,1021.59,150,6.14,4.48,-79,1
1618317927,88.00,1003.51,1021.58,150,6.13,4.30,-84,1
1618317987,88.21,1003.54,1021.61,150,6.12,4.32,-79,1
1618318047,87.86,1003.57,1021.64,150,6.12,4.26,-80,1
1618318170,87.27,1003.59,1021.66,150,6.13,4.18,-81,1
1618318230,87.31,1003.54,1021.61,150,6.13,4.18,-84,1
1618318290,88.46,1003.56,1021.63,150,6.09,4.33,-80,1
1618318413,87.56,1003.56,1021.63,150,6.04,4.14,-80,1
1618318473,88.25,1003.61,1021.68,150,6.02,4.23,-81,1
1618318533,87.95,1003.54,1021.61,150,6.01,4.17,-81,1
1618318593,87.89,1003.60,1021.67,150,6.01,4.16,-81,1
1618318653,88.25,1003.55,1021.63,150,6.00,4.21,-80,1
1618318713,88.79,1003.59,1021.66,150,5.95,4.25,-82,1
1618318773,89.03,1003.62,1021.69,150,5.96,4.30,-81,1
1618318833,89.21,1003.64,1021.71,150,5.94,4.30,-81,1
1618318893,88.42,1003.64,1021.71,150,5.95,4.19,-80,1
1618318953,88.88,1003.71,1021.79,150,5.96,4.27,-79,1
1618319014,88.21,1003.34,1021.41,150,5.97,4.17,-82,1
1618319077,88.62,1003.71,1021.78,150,5.94,4.21,-83,1
1618319137,88.59,1003.69,1021.76,150,5.94,4.20,-80,1
1618319197,89.89,1003.69,1021.76,150,5.91,4.38,-82,1
1618319257,90.25,1003.70,1021.77,150,5.91,4.44,-80,1
1618319317,88.92,1003.71,1021.79,150,5.93,4.25,-79,1
1618319377,88.75,1003.67,1021.74,150,5.86,4.15,-77,1
1618319437,88.48,1003.69,1021.76,150,5.74,3.99,-79,1
1618319500,88.26,1003.73,1021.81,150,5.81,4.02,-82,1
1618319560,89.42,1003.70,1021.77,150,5.84,4.24,-83,1
1618319620,89.31,1003.67,1021.74,150,5.86,4.24,-80,1
1618319743,88.40,1003.72,1021.79,150,5.80,4.03,-80,1
1618319803,89.12,1003.70,1021.77,150,5.76,4.11,-81,1
1618319863,89.12,1003.68,1021.76,150,5.76,4.11,-81,1
1618319923,89.00,1003.69,1021.77,150,5.75,4.08,-83,1
1618319983,88.00,1003.75,1021.82,150,5.75,3.92,-84,1
1618320043,88.95,1003.70,1021.77,150,5.67,4.00,-83,1
1618320106,88.30,1003.61,1021.68,150,5.66,3.88,-85,1
1618320169,88.61,1003.72,1021.79,150,5.59,3.86,-85,1
1618320229,88.22,1003.76,1021.83,150,5.62,3.83,-80,1
1618320289,88.28,1003.76,1021.83,150,5.61,3.83,-79,1
1618320349,88.54,1003.81,1021.88,150,5.60,3.86,-82,1
1618320409,88.37,1003.84,1021.91,150,5.57,3.80,-84,1
1618320469,87.97,1003.83,1021.90,150,5.52,3.69,-84,1
1618320529,88.75,1003.86,1021.93,150,5.51,3.80,-88,1
1618320589,88.98,1003.86,1021.93,150,5.44,3.77,-81,1
1618320649,89.66,1003.86,1021.93,150,5.44,3.88,-83,1
1618320709,89.07,1003.86,1021.93,150,5.46,3.81,-80,1
1618320769,89.37,1003.86,1021.93,150,5.42,3.82,-82,1
1618320832,89.55,1003.84,1021.91,150,5.37,3.79,-81,1
1618320892,89.12,1003.86,1021.93,150,5.39,3.75,-81,1
1618320952,89.60,1003.85,1021.92,150,5.32,3.75,-79,1
1618321015,88.61,1003.86,1021.94,150,5.37,3.64,-85,1
1618321075,89.16,1003.90,1021.97,150,5.33,3.69,-85,1
1618321135,88.92,1003.86,1021.93,150,5.35,3.67,-82,1
1618321195,88.57,1003.86,1021.93,150,5.37,3.64,-80,1
1618321255,88.80,1003.90,1021.97,150,5.38,3.68,-80,1
1618321325,88.70,1003.92,1021.99,150,5.32,3.61,-83,1
1618321379,88.27,1003.87,1021.94,150,5.28,3.50,-82,1
1618321439,88.37,1003.88,1021.95,150,5.30,3.54,-84,1
1618321499,88.98,1003.86,1021.94,150,5.26,3.60,-83,1
1618321562,88.78,1003.92,1021.99,150,5.28,3.58,-84,1
1618321622,88.71,1003.81,1021.88,150,5.22,3.51,-84,1
1618321682,88.83,1003.89,1021.96,150,5.24,3.55,-83,1
1618321742,89.29,1003.89,1021.96,150,5.23,3.61,-83,1
1618321802,89.37,1003.99,1022.07,150,5.23,3.63,-82,1
1618321865,89.13,1003.93,1022.00,150,5.20,3.56,-83,1
1618321925,88.55,1003.98,1022.05,150,5.21,3.48,-82,1
1618321985,88.13,1003.93,1022.01,150,5.23,3.43,-84,1
1618322108,88.81,1003.89,1021.96,150,5.20,3.51,-81,1
1618322168,88.36,1003.85,1021.93,150,5.18,3.42,-82,1
1618322228,88.26,1003.86,1021.93,150,5.21,3.43,-81,1
1618322288,88.86,1003.83,1021.90,150,5.17,3.49,-81,1
1618322351,88.30,1003.84,1021.92,150,5.22,3.45,-83,1
1618322411,88.27,1003.69,1021.76,150,5.20,3.42,-85,1
1618322471,88.41,1003.83,1021.90,150,5.23,3.47,-81,1
1618322531,88.38,1003.80,1021.88,150,5.23,3.47,-82,1
1618322591,88.14,1003.83,1021.90,150,5.22,3.42,-81,1
1618322651,88.82,1003.83,1021.90,150,5.25,3.56,-81,1
1618322711,88.87,1003.77,1021.84,150,5.23,3.55,-82,1
1618322771,87.62,1003.84,1021.91,150,5.28,3.40,-81,1
1618322834,87.20,1003.89,1021.96,150,5.28,3.33,-83,1
1618322957,86.58,1003.86,1021.93,150,5.27,3.22,-80,1
1618323018,87.02,1003.87,1021.94,150,5.25,3.27,-82,1
1618323078,87.26,1003.82,1021.89,150,5.22,3.28,-83,1
1618323138,86.90,1003.80,1021.87,150,5.21,3.21,-83,1
1618323198,87.99,1003.84,1021.91,150,5.18,3.36,-80,1
1618323258,87.63,1003.82,1021.89,150,5.21,3.33,-82,1
1618323318,88.12,1003.80,1021.87,150,5.19,3.39,-83,1
1618323378,87.89,1003.83,1021.91,150,5.21,3.37,-81,1
1618323438,88.08,1003.81,1021.88,150,5.20,3.39,-80,1
1618323498,87.97,1003.79,1021.86,150,5.18,3.35,-84,1
1618323558,87.90,1003.74,1021.81,150,5.19,3.35,-81,1
1618323621,87.78,1003.77,1021.84,150,5.21,3.35,-83,1
1618323681,87.80,1003.77,1021.84,150,5.18,3.33,-84,1
1618323741,87.94,1003.78,1021.85,150,5.18,3.35,-82,1
1618323801,87.54,1003.79,1021.86,150,5.18,3.29,-84,1
1618323864,88.29,1003.77,1021.84,150,5.15,3.38,-85,1
1618323924,88.11,1003.74,1021.81,150,5.10,3.30,-82,1
1618323984,87.96,1003.77,1021.84,150,5.12,3.29,-82,1
1618324044,88.17,1003.76,1021.83,150,5.08,3.29,-82,1
1618324104,87.89,1003.84,1021.91,150,5.06,3.22,-79,1
1618324164,87.68,1003.86,1021.93,150,5.07,3.20,-82,1
1618324224,88.07,1003.81,1021.88,150,5.07,3.26,-85,1
1618324285,87.34,1003.85,1021.93,150,5.03,3.10,-82,1
1618324345,87.45,1003.91,1021.98,150,5.03,3.12,-83,1
1618324468,87.16,1003.91,1021.98,150,4.99,3.04,-80,1
1618324528,87.19,1003.93,1022.00,150,4.99,3.04,-83,1
1618324588,88.07,1003.94,1022.01,150,4.96,3.15,-81,1
1618324711,87.45,1003.94,1022.01,150,4.94,3.03,-82,1
1618324771,87.28,1003.99,1022.07,150,4.93,3.00,-80,1
1618324831,87.67,1004.01,1022.08,150,4.93,3.06,-82,1
1618324891,87.88,1004.05,1022.12,150,4.89,3.05,-81,1
1618324951,87.03,1003.92,1021.99,150,4.89,2.92,-85,1
1618325011,87.49,1004.00,1022.07,150,4.84,2.94,-84,1
1618325071,87.35,1004.05,1022.12,150,4.83,2.91,-83,1
1618325132,87.37,1004.09,1022.16,150,4.85,2.93,-85,1
1618325192,87.80,1004.05,1022.12,150,4.82,2.97,-84,1
1618325252,88.00,1004.12,1022.19,150,4.85,3.03,-83,1
1618325312,87.75,1004.16,1022.23,150,4.84,2.98,-85,1
1618325372,87.01,1004.12,1022.19,150,4.83,2.85,-81,1
1618325498,86.96,1004.14,1022.21,150,4.89,2.91,-85,1
1618325558,87.06,1004.10,1022.17,150,4.88,2.91,-83,1
1618325618,87.23,1004.08,1022.15,150,4.90,2.96,-82,1
1618325678,88.43,1004.04,1022.12,150,4.88,3.13,-82,1
1618325738,87.21,1004.10,1022.17,150,4.88,2.94,-82,1
1618325798,86.77,1004.06,1022.13,150,4.87,2.86,-83,1
1618325858,86.24,1004.13,1022.20,150,4.88,2.78,-83,1
1618325984,86.89,1004.08,1022.15,150,4.86,2.86,-83,1
1618326045,86.69,1004.08,1022.15,150,4.86,2.83,-83,1
1618326105,86.39,1004.05,1022.12,150,4.88,2.80,-79,1
1618326165,86.36,1004.09,1022.16,150,4.85,2.77,-84,1
1618326225,86.24,1004.06,1022.14,150,4.85,2.75,-81,1
1618326285,86.03,1004.08,1022.15,150,4.87,2.73,-83,1
1618326345,86.32,1004.04,1022.11,150,4.82,2.73,-81,1
1618326405,86.70,1004.06,1022.14,150,4.82,2.79,-84,1
1618326465,86.91,1004.08,1022.16,150,4.83,2.84,-81,1
1618326525,86.78,1004.10,1022.18,150,4.81,2.80,-82,1
1618326585,86.96,1004.09,1022.16,150,4.82,2.84,-82,1
1618326645,87.17,1004.10,1022.18,150,4.82,2.87,-84,1
1618326705,86.85,1004.08,1022.16,150,4.81,2.81,-84,1
1618326828,87.36,1004.12,1022.19,150,4.73,2.81,-84,1
1618326888,87.63,1004.11,1022.18,150,4.73,2.86,-82,1
1618326949,87.48,1004.11,1022.18,150,4.69,2.79,-83,1
1618327009,88.28,1004.14,1022.21,150,4.68,2.91,-80,1
1618327069,88.42,1004.12,1022.19,150,4.67,2.92,-84,1
1618327129,88.37,1004.17,1022.24,150,4.64,2.89,-84,1
1618327189,88.63,1004.21,1022.28,150,4.59,2.88,-84,1
1618327251,88.42,1004.27,1022.34,150,4.60,2.85,-85,1
1618327312,88.87,1004.19,1022.26,150,4.57,2.90,-81,1
1618327372,88.78,1004.21,1022.29,150,4.58,2.89,-83,1
1618327432,88.87,1004.19,1022.26,150,4.57,2.90,-86,1
1618327492,88.85,1004.14,1022.21,150,4.57,2.89,-83,1
1618327552,88.76,1004.19,1022.26,150,4.56,2.87,-83,1
1618327678,88.70,1004.18,1022.25,150,4.50,2.80,-84,1
1618327740,88.33,1004.15,1022.22,150,4.50,2.74,-82,1
1618327800,88.46,1004.15,1022.22,150,4.50,2.76,-86,1
1618327861,89.28,1004.09,1022.16,150,4.43,2.82,-80,1
1618327921,88.46,1004.17,1022.24,150,4.42,2.68,-82,1
1618327981,88.33,1004.17,1022.24,150,4.31,2.55,-82,1
1618328041,88.50,1004.13,1022.20,150,4.43,2.70,-80,1
1618328101,88.30,1004.18,1022.25,150,4.44,2.68,-80,1
1618328161,88.03,1004.14,1022.21,150,4.46,2.65,-85,1
1618328221,88.32,1004.14,1022.21,150,4.43,2.67,-81,1
1618328281,88.31,1004.10,1022.17,150,4.28,2.52,-83,1
1618328341,88.22,1004.15,1022.22,150,4.44,2.66,-82,1
1618328401,88.60,1004.16,1022.23,150,4.42,2.71,-85,1
1618328461,88.41,1004.20,1022.28,150,4.42,2.67,-83,1
1618328521,88.65,1004.16,1022.24,150,4.43,2.72,-85,1
1618328581,87.86,1003.96,1022.03,150,4.42,2.59,-79,1
1618328641,88.02,1004.12,1022.20,150,4.43,2.62,-82,1
1618328701,87.41,1004.17,1022.25,150,4.45,2.54,-83,1
1618328888,88.15,1004.18,1022.25,150,4.37,2.58,-80,1
1618329011,87.82,1004.12,1022.19,150,4.36,2.52,-81,1
1618329074,87.26,1004.27,1022.34,150,4.35,2.42,-86,1
1618329134,87.02,1004.28,1022.35,150,4.35,2.38,-83,1
1618329257,87.14,1004.23,1022.30,150,4.37,2.42,-83,1
1618329317,87.29,1004.18,1022.25,150,4.36,2.44,-83,1
1618329378,86.70,1004.23,1022.31,150,4.29,2.27,-83,1
1618329438,86.98,1004.27,1022.34,150,4.28,2.31,-82,1
1618329498,86.65,1004.22,1022.29,150,4.31,2.28,-80,1
1618329560,86.60,1004.22,1022.29,150,4.29,2.26,-84,1
1618329620,86.95,1004.22,1022.30,150,4.28,2.30,-83,1
1618329744,87.09,1004.16,1022.24,150,4.29,2.34,-80,1
1618329867,88.04,1004.21,1022.29,150,4.30,2.50,-81,1
1618329927,87.72,1004.23,1022.31,150,4.27,2.42,-83,1
1618329987,87.78,1004.23,1022.31,150,4.30,2.46,-83,1
1618330110,87.00,1004.22,1022.29,150,4.30,2.33,-83,1
1618330170,87.45,1004.23,1022.30,150,4.28,2.38,-81,1
1618330230,87.32,1004.28,1022.35,150,4.27,2.35,-84,1
1618330290,87.49,1004.28,1022.36,150,4.26,2.37,-81,1
1618330350,87.44,1004.17,1022.24,150,4.25,2.35,-82,1
1618330410,87.53,1004.28,1022.35,150,4.23,2.35,-82,1
1618330470,86.96,1004.29,1022.36,150,4.24,2.26,-79,1
1618330530,86.90,1004.30,1022.38,150,4.20,2.22,-83,1
1618330591,87.01,1004.32,1022.39,150,4.21,2.24,-85,1
1618330651,87.18,1004.27,1022.34,150,4.21,2.27,-83,1
1618330711,87.96,1004.26,1022.34,150,4.12,2.31,-82,1
1618330774,88.00,1004.33,1022.40,150,4.14,2.33,-86,1
1618330897,87.60,1004.32,1022.39,150,4.11,2.24,-83,1
1618330960,87.95,1004.29,1022.36,150,4.08,2.27,-85,1
1618331020,87.50,1004.29,1022.36,150,4.10,2.21,-84,1
1618331080,87.57,1004.31,1022.38,150,4.05,2.18,-82,1
1618331140,87.50,1004.38,1022.45,150,4.08,2.19,-82,1
1618331200,87.87,1004.30,1022.38,150,4.04,2.21,-84,1
1618331260,87.23,1004.22,1022.30,150,4.06,2.13,-85,1
1618331320,87.05,1004.37,1022.44,150,4.06,2.10,-84,1
1618331380,87.23,1004.33,1022.40,150,4.02,2.09,-81,1
1618331440,87.19,1004.29,1022.36,150,4.05,2.12,-82,1
1618331501,87.04,1004.34,1022.41,150,4.02,2.06,-86,1
1618331624,87.56,1004.26,1022.34,150,4.00,2.12,-81,1
1618331693,87.78,1004.20,1022.28,150,3.99,2.15,-87,1
1618331811,88.65,1004.34,1022.41,150,3.93,2.23,-82,1
1618331871,88.13,1004.28,1022.35,150,3.94,2.16,-82,1
1618331931,88.09,1004.28,1022.35,150,3.93,2.14,-81,1
1618331991,87.96,1003.94,1022.01,150,3.88,2.07,-79,1
1618332051,88.77,1004.22,1022.29,150,3.91,2.23,-82,1
1618332174,89.18,1004.16,1022.24,150,3.86,2.24,-80,1
1618332234,89.28,1004.15,1022.22,150,3.90,2.30,-82,1
1618332294,88.79,1004.15,1022.22,150,3.90,2.22,-81,1
1618332354,88.31,1004.17,1022.24,150,3.91,2.16,-82,1
1618332414,88.37,1004.14,1022.21,150,3.89,2.15,-85,1
1618332537,88.50,1004.15,1022.22,150,3.86,2.14,-83,1
1618332597,88.12,1004.10,1022.17,150,3.88,2.10,-81,1
1618332657,88.56,1004.13,1022.20,150,3.88,2.17,-83,1
1618332717,89.24,1004.06,1022.13,150,3.84,2.23,-81,1
1618332777,88.61,1004.10,1022.17,150,3.84,2.13,-84,1
1618332840,88.12,1004.05,1022.12,150,3.84,2.06,-85,1
1618332900,87.75,1004.10,1022.17,150,3.85,2.01,-82,1
1618332960,88.45,1004.15,1022.22,150,3.84,2.11,-81,1
1618333020,88.22,1004.08,1022.16,150,3.83,2.06,-82,1
1618333080,88.37,1004.12,1022.19,150,3.83,2.09,-84,1
1618333140,88.65,1004.07,1022.15,150,3.80,2.10,-81,1
1618333200,88.47,1004.16,1022.23,150,3.76,2.03,-83,1
1618333260,88.15,1004.12,1022.19,150,3.76,1.98,-82,1
1618333320,88.50,1004.10,1022.17,150,3.74,2.02,-84,1
1618333381,88.41,1004.11,1022.18,150,3.74,2.00,-83,1
1618333441,88.07,1004.11,1022.18,150,3.76,1.97,-83,1
1618333501,87.50,1004.14,1022.22,150,3.64,1.76,-82,1
1618333561,87.62,1004.13,1022.20,150,3.73,1.87,-83,1
1618333621,88.43,1004.17,1022.25,150,3.70,1.97,-81,1
1618333681,88.62,1004.11,1022.18,150,3.71,2.01,-80,1
1618333741,88.32,1004.13,1022.20,150,3.69,1.94,-81,1
1618333804,87.68,1004.14,1022.21,150,3.68,1.83,-83,1
1618333864,88.10,1004.16,1022.23,150,3.59,1.81,-82,1
1618333924,88.21,1004.08,1022.15,150,3.67,1.90,-82,1
1618333984,87.76,1004.17,1022.24,150,3.67,1.83,-86,1
1618334044,88.20,1004.09,1022.16,150,3.64,1.87,-81,1
1618334104,88.24,1004.12,1022.19,150,3.62,1.86,-82,1
1618334164,88.07,1004.11,1022.19,150,3.63,1.84,-80,1
1618334224,88.23,1004.17,1022.24,150,3.61,1.85,-86,1
1618334284,88.73,1004.17,1022.24,150,3.57,1.89,-81,1
1618334344,88.70,1004.14,1022.21,150,3.55,1.86,-82,1
1618334407,88.52,1004.21,1022.28,150,3.56,1.84,-84,1
1618334467,89.10,1004.18,1022.25,150,3.54,1.92,-86,1
1618334591,89.53,1004.15,1022.22,150,3.49,1.93,-86,1
1618334651,89.32,1004.19,1022.26,150,3.50,1.91,-82,1
1618334714,89.19,1004.14,1022.21,150,3.51,1.90,-88,1
1618334774,89.03,1004.19,1022.26,150,3.49,1.85,-82,1
1618334835,89.08,1004.22,1022.29,150,3.48,1.85,-86,1
1618334901,89.08,1004.22,1022.29,150,3.47,1.84,-86,1
1618334961,89.27,1004.19,1022.26,150,3.45,1.85,-85,1
1618335021,89.12,1004.25,1022.32,150,3.45,1.83,-85,1
1618335144,89.28,1004.20,1022.27,150,3.41,1.81,-83,1
1618335204,89.19,1004.18,1022.25,150,3.40,1.79,-84,1
1618335264,89.25,1004.22,1022.29,150,3.41,1.81,-81,1
1618335327,89.15,1004.21,1022.28,150,3.40,1.78,-85,1
1618335387,90.12,1004.23,1022.30,150,3.33,1.87,-80,1
1618335450,89.40,1004.26,1022.33,150,3.34,1.76,-85,1
1618335510,89.68,1004.25,1022.33,150,3.32,1.79,-83,1
1618335570,90.00,1004.21,1022.28,150,3.31,1.83,-85,1
1618335630,90.17,1004.23,1022.30,150,3.30,1.85,-80,1
1618335690,89.99,1004.26,1022.33,150,3.30,1.82,-81,1
1618335750,90.41,1004.23,1022.30,150,3.22,1.80,-80,1
1618335810,90.81,1004.28,1022.35,150,3.29,1.93,-80,1
1618335870,91.16,1004.39,1022.46,150,3.25,1.95,-82,1
1618335931,90.21,1004.29,1022.37,150,3.28,1.83,-83,1
1618335991,90.25,1004.29,1022.36,150,3.27,1.83,-81,1
1618336053,90.22,1004.30,1022.38,150,3.27,1.82,-84,1
1618336113,90.52,1004.28,1022.36,150,3.27,1.87,-81,1
1618336173,90.93,1004.28,1022.35,150,3.25,1.91,-80,1
1618336234,91.16,1004.36,1022.43,150,3.26,1.96,-80,1
1618336294,91.02,1004.32,1022.39,150,3.27,1.95,-81,1
1618336354,91.02,1004.37,1022.44,150,3.23,1.91,-82,1
1618336414,90.62,1004.36,1022.43,150,3.23,1.84,-82,1
1618336474,90.65,1004.36,1022.43,150,3.24,1.86,-80,1
1618336597,90.12,1004.36,1022.43,150,3.24,1.78,-85,1
1618336657,90.75,1004.37,1022.44,150,3.21,1.85,-84,1
1618336717,90.26,1004.40,1022.47,150,3.24,1.80,-81,1
1618336777,90.87,1004.45,1022.52,150,3.21,1.86,-82,1
1618336837,91.34,1004.42,1022.49,150,3.17,1.90,-83,1
1618336897,90.64,1004.45,1022.52,150,3.20,1.82,-84,1
1618336957,90.74,1004.41,1022.48,150,3.18,1.81,-81,1
1618337017,91.43,1004.47,1022.54,150,3.17,1.91,-81,1
1618337080,91.32,1004.47,1022.54,150,3.17,1.89,-84,1
1618337140,91.65,1004.40,1022.47,150,3.16,1.93,-83,1
1618337200,91.63,1004.43,1022.50,150,3.16,1.93,-81,1
1618337260,91.50,1004.43,1022.50,150,3.15,1.90,-84,1
1618337320,91.37,1004.40,1022.47,150,3.15,1.88,-82,1
1618337380,92.03,1004.42,1022.49,150,3.16,1.99,-83,1
1618337443,91.63,1004.44,1022.52,150,3.15,1.92,-83,1
1618337503,91.77,1004.47,1022.54,150,3.12,1.91,-82,1
1618337564,91.41,1004.45,1022.52,150,3.15,1.89,-80,1
1618337626,91.41,1004.41,1022.48,150,3.13,1.87,-83,1
1618337686,92.15,1004.38,1022.45,150,3.12,1.97,-80,1
1618337746,91.56,1004.42,1022.49,150,3.15,1.91,-83,1
1618337806,92.06,1004.40,1022.47,150,3.14,1.98,-80,1
1618337867,91.81,1004.44,1022.52,150,3.15,1.95,-80,1
1618337927,91.82,1004.40,1022.48,150,3.14,1.94,-82,1
1618337987,92.40,1004.40,1022.47,150,3.14,2.03,-82,1
1618338050,91.75,1004.44,1022.52,150,3.16,1.95,-86,1
1618338110,92.07,1004.42,1022.49,150,3.13,1.97,-81,1
1618338170,91.78,1004.39,1022.46,150,3.14,1.93,-82,1
1618338230,91.43,1004.45,1022.52,150,3.15,1.89,-85,1
1618338293,91.31,1004.39,1022.46,150,3.15,1.87,-85,1
1618338353,91.09,1004.34,1022.41,150,3.17,1.86,-80,1
1618338413,91.54,1004.40,1022.48,150,3.15,1.91,-83,1
1618338473,91.40,1004.35,1022.42,150,3.15,1.89,-81,1
1618338533,91.75,1004.35,1022.42,150,3.15,1.94,-81,1
1618338593,91.99,1004.31,1022.38,150,3.15,1.98,-81,1
1618338653,92.41,1004.34,1022.41,150,3.14,2.03,-80,1
1618338713,92.44,1004.39,1022.47,150,3.14,2.04,-82,1
1618338836,91.83,1004.35,1022.43,150,3.14,1.94,-82,1
1618338962,91.73,1004.35,1022.42,150,3.14,1.93,-82,1
1618339085,92.23,1004.36,1022.43,150,3.13,1.99,-80,1
1618339148,92.11,1004.37,1022.44,150,3.11,1.95,-85,1
1618339271,92.43,1004.32,1022.39,150,3.13,2.02,-82,1
1618339331,91.83,1004.31,1022.38,150,3.14,1.94,-85,1
1618339394,91.82,1004.30,1022.38,150,3.12,1.92,-84,1
1618339517,92.04,1004.33,1022.40,150,3.14,1.97,-82,1
1618339893,91.88,1004.38,1022.45,150,3.15,1.96,-85,1
1618339953,91.85,1004.36,1022.43,150,3.13,1.94,-85,1
1618340013,91.38,1004.45,1022.52,150,3.17,1.90,-82,1
1618340073,91.80,1004.39,1022.46,150,3.12,1.92,-84,1
1618340196,91.88,1004.38,1022.45,150,3.15,1.96,-79,1
1618340322,91.26,1004.34,1022.41,150,3.17,1.89,-83,1
1618340385,91.30,1004.32,1022.40,150,3.16,1.88,-84,1
1618340574,92.22,1004.29,1022.37,150,3.14,2.00,-84,1
1618340637,92.02,1004.22,1022.30,150,3.16,1.99,-84,1
1618340697,92.04,1004.29,1022.37,150,3.14,1.97,-83,1
1618340757,92.37,1004.30,1022.37,150,3.14,2.02,-85,1
1618340817,92.27,1004.29,1022.36,150,3.15,2.02,-82,1
1618340877,92.22,1004.29,1022.36,150,3.15,2.01,-81,1
1618341000,92.13,1004.27,1022.35,150,3.17,2.02,-81,1
1618341060,91.95,1004.27,1022.34,150,3.18,2.00,-86,1
1618341123,91.96,1004.25,1022.32,150,3.17,1.99,-87,1
1618341246,92.05,1004.23,1022.30,150,3.18,2.01,-81,1
1618341306,91.45,1004.26,1022.33,150,3.20,1.94,-80,1
1618341429,91.59,1004.11,1022.18,150,3.20,1.97,-80,1
1618341489,91.38,1004.25,1022.32,150,3.20,1.93,-81,1
1618341550,91.93,1004.29,1022.37,150,3.20,2.02,-79,1
1618341610,91.95,1004.31,1022.38,150,3.21,2.03,-80,1
1618341670,91.77,1004.25,1022.32,150,3.23,2.02,-81,1
1618341730,91.45,1004.28,1022.35,150,3.24,1.98,-80,1
1618341790,91.33,1004.28,1022.36,150,3.24,1.96,-80,1
1618341850,92.02,1004.30,1022.37,150,3.19,2.02,-80,1
1618341913,91.74,1004.35,1022.43,150,3.24,2.03,-82,1
1618341973,91.57,1004.29,1022.36,150,3.26,2.02,-81,1
1618342036,91.46,1004.25,1022.32,150,3.25,1.99,-84,1
1618342096,91.15,1004.25,1022.32,150,3.28,1.98,-82,1
1618342156,91.71,1004.19,1022.27,150,3.25,2.03,-81,1
1618342216,90.80,1004.22,1022.29,150,3.25,1.89,-82,1
1618342276,90.94,1004.19,1022.26,150,3.25,1.91,-82,1
1618342336,90.88,1004.23,1022.30,150,3.25,1.91,-81,1
1618342396,90.77,1004.17,1022.24,150,3.29,1.93,-81,1
1618342456,91.06,1004.19,1022.26,150,3.29,1.97,-82,1
1618342520,90.88,1004.15,1022.22,150,3.27,1.93,-84,1
1618342580,90.91,1004.09,1022.17,150,3.29,1.95,-82,1
1618342640,90.38,1004.03,1022.10,150,3.31,1.89,-82,1
1618342721,90.56,1004.03,1022.11,150,3.30,1.90,-83,1
1618342826,90.29,1003.97,1022.05,150,3.30,1.86,-80,1
1618342886,90.62,1003.98,1022.06,150,3.31,1.93,-81,1
1618342949,90.25,1003.96,1022.03,150,3.30,1.86,-85,1
1618343009,89.99,1003.95,1022.03,150,3.29,1.81,-81,1
1618343070,89.68,1003.98,1022.05,150,3.31,1.78,-83,1
1618343130,89.58,1004.03,1022.10,150,3.30,1.75,-82,1
1618343190,89.93,1004.03,1022.10,150,3.30,1.81,-81,1
1618343250,90.27,1004.08,1022.16,150,3.24,1.80,-81,1
1618343310,90.64,1003.99,1022.06,150,3.28,1.90,-83,1
1618343370,89.82,1004.06,1022.14,150,3.29,1.78,-86,1
1618343430,89.86,1004.01,1022.09,150,3.30,1.80,-81,1
1618343490,89.56,1004.00,1022.07,150,3.33,1.78,-81,1
1618343550,89.85,1004.07,1022.15,150,3.32,1.81,-81,1
1618343673,89.43,1004.02,1022.09,150,3.35,1.78,-80,1
1618343733,89.87,1004.04,1022.11,150,3.32,1.82,-80,1
1618343793,89.83,1004.04,1022.11,150,3.33,1.82,-81,1
1618343853,89.56,1003.97,1022.04,150,3.32,1.77,-80,1
1618343913,90.11,1003.98,1022.05,150,3.32,1.86,-81,1
1618343973,89.86,1003.97,1022.04,150,3.35,1.85,-81,1
1618344036,89.92,1003.96,1022.04,150,3.34,1.84,-82,1
1618344096,89.19,1003.97,1022.04,150,3.36,1.75,-83,1
1618344156,89.09,1004.00,1022.08,150,3.35,1.73,-84,1
1618344216,89.26,1004.02,1022.09,150,3.36,1.76,-82,1
1618344279,89.31,1004.03,1022.10,150,3.37,1.78,-84,1
1618344345,89.00,1004.07,1022.14,150,3.36,1.72,-85,1
1618344405,89.61,1003.80,1021.87,150,3.35,1.81,-82,1
1618344465,89.68,1003.93,1022.00,150,3.35,1.82,-84,1
1618344530,89.14,1004.04,1022.11,150,3.36,1.74,-86,1
1618344654,89.06,1004.00,1022.08,150,3.36,1.73,-82,1
1618344714,89.06,1003.98,1022.05,150,3.34,1.71,-82,1
1618344774,89.39,1003.96,1022.03,150,3.36,1.78,-79,1
1618344834,89.29,1003.89,1021.96,150,3.35,1.76,-82,1
1618344894,89.79,1003.92,1021.99,150,3.34,1.82,-82,1
1618344954,89.05,1003.93,1022.00,150,3.37,1.74,-80,1
1618345077,89.71,1003.86,1021.93,150,3.35,1.82,-80,1
1618345137,89.77,1003.88,1021.96,150,3.35,1.83,-80,1
1618345197,89.00,1003.90,1021.97,150,3.36,1.72,-84,1
1618345257,88.92,1003.85,1021.93,150,3.37,1.72,-81,1
1618345380,89.08,1003.83,1021.90,150,3.37,1.74,-82,1
1618345440,88.92,1003.84,1021.91,150,3.37,1.72,-81,1
1618345500,89.04,1003.88,1021.95,150,3.37,1.74,-81,1
1618345561,89.09,1003.86,1021.93,150,3.36,1.74,-81,1
1618345621,89.26,1003.87,1021.95,150,3.34,1.74,-79,1
1618345681,89.54,1003.86,1021.93,150,3.34,1.79,-82,1
1618345741,89.34,1003.80,1021.88,150,3.33,1.74,-81,1
1618345801,89.62,1003.82,1021.89,150,3.33,1.79,-83,1
1618345861,89.44,1003.85,1021.92,150,3.32,1.75,-83,1
1618345921,89.44,1003.84,1021.91,150,3.31,1.74,-84,1
1618345981,89.45,1003.77,1021.84,150,3.31,1.74,-82,1
1618346041,90.07,1003.87,1021.94,150,3.27,1.80,-81,1
1618346101,89.50,1003.81,1021.89,150,3.30,1.74,-81,1
1618346164,89.92,1003.81,1021.88,150,3.31,1.82,-86,1
1618346224,89.67,1003.81,1021.89,150,3.29,1.76,-83,1
1618346284,89.51,1003.81,1021.88,150,3.28,1.72,-84,1
1618346344,89.55,1003.83,1021.91,150,3.29,1.74,-81,1
1618346404,89.88,1003.86,1021.93,150,3.26,1.76,-82,1
1618346464,89.73,1003.83,1021.91,150,3.29,1.77,-85,1
1618346527,89.63,1003.84,1021.91,150,3.29,1.75,-85,1
1618346587,90.02,1003.82,1021.90,150,3.28,1.80,-82,1
1618346647,90.20,1003.82,1021.90,150,3.28,1.83,-81,1
1618346707,89.68,1003.84,1021.91,150,3.29,1.76,-84,1
1618346770,89.94,1003.88,1021.95,150,3.30,1.81,-82,1
1618346830,89.55,1003.87,1021.94,150,3.30,1.75,-86,1
1618346890,89.81,1003.92,1021.99,150,3.30,1.79,-84,1
1618346950,90.00,1003.88,1021.95,150,3.28,1.80,-85,1
1618347010,89.92,1003.88,1021.95,150,3.28,1.79,-82,1
1618347073,89.80,1003.87,1021.95,150,3.29,1.78,-87,1
1618347133,89.35,1003.91,1021.98,150,3.31,1.73,-84,1
1618347193,90.29,1003.90,1021.97,150,3.29,1.85,-85,1
1618347253,90.69,1003.90,1021.97,150,3.29,1.92,-83,1
1618347376,90.41,1003.90,1021.97,150,3.28,1.86,-84,1
1618347436,90.21,1003.89,1021.96,150,3.28,1.83,-86,1
1618347499,90.00,1003.87,1021.94,150,3.29,1.81,-83,1
1618347559,90.23,1003.93,1022.00,150,3.28,1.83,-84,1
1618347619,90.58,1003.87,1021.94,150,3.28,1.89,-81,1
1618347679,90.59,1003.88,1021.95,150,3.28,1.89,-84,1
1618347802,90.39,1003.88,1021.95,150,3.27,1.85,-82,1
1618347862,90.64,1003.88,1021.95,150,3.27,1.89,-83,1
1618347923,90.60,1003.89,1021.97,150,3.29,1.90,-82,1
1618347983,90.27,1003.89,1021.96,150,3.28,1.84,-86,1
1618348045,90.16,1003.89,1021.97,150,3.29,1.83,-86,1
1618348106,90.74,1003.86,1021.93,150,3.27,1.90,-81,1
1618348229,90.24,1003.83,1021.90,150,3.30,1.86,-81,1
1618348289,90.20,1003.87,1021.94,150,3.31,1.86,-82,1
1618348349,90.33,1003.83,1021.90,150,3.29,1.86,-80,1
1618348412,90.36,1003.82,1021.89,150,3.30,1.87,-85,1
1618348474,90.21,1003.82,1021.89,150,3.29,1.84,-86,1
1618348534,90.49,1003.81,1021.88,150,3.28,1.87,-85,1
1618348595,90.47,1003.82,1021.90,150,3.26,1.85,-83,1
1618348655,90.79,1003.76,1021.83,150,3.25,1.89,-85,1
1618348715,90.53,1003.69,1021.77,150,3.26,1.86,-84,1
1618348775,90.57,1003.69,1021.76,150,3.26,1.87,-83,1
1618348835,90.59,1003.70,1021.77,150,3.25,1.86,-80,1
1618348895,91.04,1003.57,1021.64,150,3.27,1.95,-80,1
1618348955,91.26,1003.67,1021.74,150,3.25,1.96,-80,1
1618349015,90.89,1003.66,1021.73,150,3.27,1.93,-81,1
1618349075,91.15,1003.65,1021.73,150,3.27,1.97,-81,1
1618349135,90.90,1003.63,1021.71,150,3.26,1.92,-83,1
1618349195,91.09,1003.62,1021.69,150,3.25,1.94,-82,1
1618349255,91.13,1003.58,1021.65,150,3.27,1.96,-81,1
1618349315,91.06,1003.58,1021.65,150,3.27,1.95,-82,1
1618349375,91.07,1003.54,1021.61,150,3.24,1.92,-85,1
1618349435,90.96,1003.54,1021.61,150,3.24,1.91,-84,1
1618349495,90.84,1003.50,1021.57,150,3.24,1.89,-83,1
1618349555,90.76,1003.51,1021.58,150,3.24,1.88,-81,1
1618349615,91.55,1003.50,1021.57,150,3.22,1.98,-83,1
1618349675,91.34,1003.54,1021.61,150,3.20,1.93,-83,1
1618349735,91.38,1003.45,1021.53,150,3.20,1.93,-86,1
1618349796,91.17,1003.45,1021.53,150,3.20,1.90,-86,1
1618349856,91.33,1003.48,1021.55,150,3.20,1.92,-81,1
1618349916,91.31,1003.46,1021.53,150,3.21,1.93,-83,1
1618349976,91.66,1003.50,1021.57,150,3.20,1.97,-82,1
1618350036,91.39,1003.41,1021.49,150,3.21,1.94,-81,1
1618350096,91.22,1003.45,1021.53,150,3.22,1.93,-81,1
1618350156,91.53,1003.47,1021.54,150,3.20,1.96,-81,1
1618350216,91.40,1003.56,1021.63,150,3.18,1.92,-81,1
1618350276,92.11,1003.50,1021.57,150,3.17,2.01,-84,1
1618350339,91.91,1003.48,1021.55,150,3.19,2.00,-83,1
1618350399,92.25,1003.44,1021.52,150,3.15,2.02,-81,1
1618350459,91.82,1003.48,1021.55,150,3.20,2.00,-83,1
1618350519,92.25,1003.48,1021.55,150,3.18,2.04,-81,1
1618350579,92.23,1003.43,1021.50,150,3.15,2.01,-83,1
1618350642,91.96,1003.49,1021.57,150,3.20,2.02,-83,1
1618350702,91.64,1003.45,1021.53,150,3.21,1.98,-81,1
1618350762,91.77,1003.43,1021.50,150,3.22,2.01,-81,1
1618350822,91.61,1003.45,1021.52,150,3.00,1.77,-80,1
1618350882,91.79,1003.38,1021.45,150,3.19,1.98,-83,1
1618350942,91.66,1003.38,1021.45,150,3.20,1.97,-80,1
1618351002,91.75,1003.38,1021.45,150,3.20,1.99,-85,1
1618351062,91.80,1003.37,1021.45,150,3.21,2.01,-81,1
1618351122,92.50,1003.37,1021.44,150,3.20,2.10,-81,1
1618351183,92.59,1003.36,1021.44,150,3.20,2.12,-82,1
1618351243,91.81,1003.34,1021.41,150,3.19,1.99,-84,1
1618351303,91.98,1003.37,1021.44,150,3.17,1.99,-80,1
1618351363,91.53,1003.33,1021.40,150,3.17,1.93,-82,1
1618351423,91.90,1003.33,1021.40,150,3.18,1.99,-82,1
1618351483,92.44,1003.32,1021.39,150,3.18,2.07,-81,1
1618351543,91.96,1003.22,1021.29,150,3.18,2.00,-82,1
1618351603,92.11,1003.36,1021.43,150,3.16,2.00,-81,1
1618351663,91.69,1003.28,1021.35,150,3.17,1.95,-83,1
1618351723,92.14,1003.29,1021.36,150,3.16,2.01,-85,1
1618351783,92.15,1003.28,1021.35,150,3.16,2.01,-81,1
1618351843,92.28,1003.29,1021.36,150,3.17,2.04,-81,1
1618351903,92.75,1003.26,1021.33,150,3.15,2.09,-83,1
1618351963,92.34,1003.28,1021.35,150,3.14,2.02,-82,1
1618352023,92.42,1003.31,1021.38,150,3.15,2.04,-83,1
1618352083,92.39,1003.28,1021.35,150,3.15,2.04,-81,1
1618352143,92.08,1003.23,1021.31,150,3.15,1.99,-81,1
1618352203,92.43,1003.29,1021.36,150,3.14,2.03,-83,1
1618352263,92.57,1003.28,1021.35,150,3.04,1.95,-82,1
1618352323,92.29,1003.24,1021.32,150,3.13,2.00,-83,1
1618352384,92.14,1003.29,1021.36,150,3.15,2.00,-86,1
1618352444,92.57,1003.26,1021.33,150,3.11,2.02,-84,1
1618352504,92.58,1003.24,1021.31,150,3.12,2.04,-82,1
1618352564,92.65,1003.26,1021.33,150,3.05,1.98,-81,1
1618352624,93.19,1003.25,1021.33,150,3.09,2.10,-80,1
1618352684,93.20,1003.23,1021.30,150,3.11,2.12,-82,1
1618352744,92.77,1003.22,1021.29,150,3.10,2.04,-83,1
1618352804,92.83,1003.22,1021.29,150,3.10,2.05,-81,1
1618352864,92.83,1003.20,1021.27,150,3.10,2.05,-81,1
1618352924,93.15,1003.20,1021.27,150,3.09,2.09,-80,1
1618352984,92.52,1003.21,1021.28,150,3.11,2.02,-83,1
1618353044,93.12,1003.22,1021.29,150,3.09,2.09,-85,1
1618353104,92.98,1003.23,1021.30,150,3.10,2.08,-80,1
1618353164,93.71,1003.23,1021.30,150,3.09,2.18,-81,1
1618353224,93.08,1003.20,1021.28,150,3.05,2.04,-81,1
1618353284,93.61,1003.13,1021.20,150,3.06,2.13,-82,1
1618353344,93.21,1003.18,1021.25,150,3.11,2.12,-80,1
1618353404,93.42,1003.14,1021.21,150,3.10,2.14,-80,1
1618353467,92.70,1003.13,1021.21,150,3.10,2.03,-86,1
1618353527,92.96,1003.15,1021.22,150,3.12,2.09,-81,1
1618353587,93.07,1003.07,1021.15,150,3.11,2.10,-82,1
1618353647,93.24,1003.10,1021.17,150,3.09,2.11,-84,1
1618353707,93.62,1003.13,1021.21,150,3.10,2.17,-81,1
1618353767,93.74,1003.08,1021.16,150,3.08,2.17,-83,1
1618353827,93.04,1003.07,1021.14,150,3.12,2.10,-81,1
1618353887,93.53,1003.07,1021.14,150,3.12,2.18,-79,1
1618353947,92.84,1003.07,1021.15,150,3.14,2.09,-84,1
1618354007,93.18,1003.05,1021.12,150,3.13,2.14,-84,1
1618354067,93.48,1003.06,1021.14,150,2.97,2.02,-82,1
1618354128,93.24,1003.05,1021.12,150,3.13,2.15,-83,1
1618354188,93.02,1003.08,1021.16,150,3.14,2.12,-83,1
1618354248,93.66,1003.09,1021.17,150,3.12,2.20,-82,1
1618354308,93.62,1003.06,1021.13,150,3.13,2.20,-82,1
1618354368,93.18,1003.07,1021.14,150,3.14,2.15,-80,1
1618354428,93.28,1003.05,1021.12,150,3.14,2.16,-85,1
1618354488,93.35,1003.04,1021.11,150,3.14,2.17,-81,1
1618354548,93.31,1003.05,1021.12,150,3.14,2.17,-82,1
1618354608,93.84,1003.03,1021.10,150,3.10,2.21,-84,1
1618354668,93.88,1003.06,1021.13,150,3.10,2.21,-82,1
1618354728,94.21,1002.97,1021.04,150,3.11,2.27,-84,1
1618354788,94.81,1002.94,1021.01,150,3.11,2.36,-80,1
1618354848,93.77,1002.91,1020.99,150,3.11,2.20,-84,1
1618354908,93.75,1002.90,1020.98,150,3.11,2.20,-86,1
1618354968,94.19,1002.94,1021.01,150,3.09,2.25,-83,1
1618355028,94.47,1002.90,1020.97,150,3.08,2.28,-84,1
1618355088,94.31,1002.85,1020.92,150,3.08,2.26,-81,1
1618355148,93.92,1002.87,1020.94,150,3.09,2.21,-81,1
1618355208,94.20,1002.82,1020.89,150,3.07,2.23,-86,1
1618355268,94.24,1002.85,1020.92,150,3.08,2.25,-82,1
1618355329,94.71,1002.83,1020.90,150,3.05,2.28,-86,1
1618355389,94.52,1002.82,1020.89,150,3.08,2.29,-81,1
1618355449,94.39,1002.80,1020.87,150,3.07,2.26,-81,1
1618355509,94.39,1002.77,1020.84,150,3.07,2.26,-81,1
1618355569,94.42,1002.80,1020.87,150,3.08,2.27,-80,1
1618355629,94.54,1002.79,1020.86,150,3.08,2.29,-85,1
1618355689,94.32,1002.78,1020.85,150,3.10,2.28,-80,1
1618355749,94.84,1002.76,1020.84,150,3.08,2.33,-86,1
1618355809,94.60,1002.74,1020.81,150,3.11,2.33,-83,1
1618355869,94.62,1002.77,1020.84,150,3.10,2.32,-82,1
1618355929,94.75,1002.71,1020.78,150,3.11,2.35,-84,1
1618355989,94.33,1002.72,1020.79,150,3.10,2.28,-81,1
1618356049,93.92,1002.72,1020.79,150,3.08,2.20,-81,1
1618356109,94.59,1002.70,1020.77,150,3.12,2.34,-86,1
1618356169,94.53,1002.74,1020.82,150,3.12,2.33,-82,1
1618356229,95.09,1002.72,1020.79,150,3.12,2.41,-80,1
1618356289,95.05,1002.73,1020.80,150,3.10,2.38,-81,1
1618356349,94.86,1002.69,1020.76,150,3.12,2.38,-80,1
1618356409,95.13,1002.74,1020.82,150,3.12,2.42,-83,1
1618356469,94.54,1002.73,1020.81,150,3.11,2.32,-83,1
1618356529,95.32,1002.70,1020.78,150,3.10,2.43,-81,1
1618356589,94.46,1002.67,1020.75,150,3.13,2.33,-82,1
1618356650,94.50,1002.68,1020.75,150,3.12,2.32,-81,1
1618356710,95.07,1002.71,1020.79,150,3.13,2.42,-86,1
1618356770,94.41,1002.68,1020.75,150,3.13,2.32,-78,1
1618356830,95.10,1002.63,1020.70,150,3.12,2.41,-86,1
1618356890,94.64,1002.60,1020.67,150,3.13,2.35,-86,1
1618356950,94.63,1002.60,1020.67,150,3.13,2.35,-83,1
1618357010,94.29,1002.57,1020.65,150,3.14,2.31,-87,1
1618357070,94.71,1002.58,1020.65,150,3.14,2.38,-79,1
1618357130,94.80,1002.60,1020.67,150,3.13,2.38,-82,1
1618357190,94.36,1002.56,1020.63,150,3.13,2.31,-82,1
1618357250,94.85,1002.57,1020.64,150,3.14,2.40,-82,1
1618357310,94.64,1002.51,1020.58,150,3.14,2.36,-82,1
1618357370,94.09,1002.54,1020.61,150,3.16,2.30,-80,1
1618357430,95.08,1002.53,1020.60,150,3.14,2.43,-80,1
1618357490,95.59,1002.49,1020.56,150,3.13,2.50,-81,1
1618357550,95.40,1002.50,1020.58,150,3.14,2.48,-80,1
1618357610,95.01,1002.54,1020.61,150,3.14,2.42,-83,1
1618357670,94.79,1002.49,1020.56,150,3.12,2.37,-85,1
1618357730,94.93,1002.53,1020.60,150,3.12,2.39,-84,1
1618357790,95.66,1002.49,1020.57,150,3.12,2.49,-86,1
1618357850,95.52,1002.53,1020.60,150,3.12,2.47,-81,1
1618357910,95.32,1002.55,1020.62,150,3.13,2.45,-81,1
1618357970,95.62,1002.54,1020.61,150,3.13,2.50,-81,1
1618358031,96.16,1002.53,1020.60,150,3.13,2.58,-81,1
1618358091,95.47,1002.53,1020.60,150,3.14,2.49,-80,1
1618358151,96.24,1002.49,1020.56,150,3.14,2.60,-81,1
1618358211,96.15,1002.42,1020.49,150,3.13,2.58,-82,1
1618358271,95.94,1002.43,1020.50,150,3.13,2.55,-81,1
1618358331,95.45,1002.50,1020.58,150,3.14,2.48,-84,1
1618358391,95.88,1002.51,1020.58,150,3.12,2.53,-84,1
1618358451,96.02,1002.49,1020.56,150,3.12,2.55,-80,1
1618358511,96.21,1002.50,1020.57,150,3.14,2.60,-82,1
1618358571,96.54,1002.47,1020.54,150,3.10,2.60,-83,1
1618358631,95.85,1002.45,1020.52,150,3.10,2.50,-81,1
1618358691,96.77,1002.45,1020.52,150,3.10,2.64,-83,1
1618358751,95.88,1002.45,1020.52,150,3.11,2.52,-86,1
1618358811,96.52,1002.42,1020.49,150,3.10,2.60,-80,1
1618358871,96.52,1002.45,1020.53,150,3.09,2.59,-84,1
1618358931,96.64,1002.47,1020.55,150,3.10,2.62,-82,1
1618358991,96.09,1002.47,1020.54,150,3.11,2.55,-82,1
1618359051,96.19,1002.44,1020.51,150,3.10,2.55,-83,1
1618359111,96.06,1002.45,1020.52,150,3.09,2.52,-81,1
1618359171,96.86,1002.45,1020.53,150,3.10,2.65,-82,1
1618359231,96.29,1002.44,1020.51,150,3.10,2.57,-80,1
1618359291,96.38,1002.42,1020.50,150,3.11,2.59,-82,1
1618359351,96.51,1002.47,1020.54,150,3.08,2.58,-82,1
1618359411,96.30,1002.41,1020.48,150,3.11,2.58,-82,1
1618359472,96.12,1002.39,1020.47,150,3.00,2.44,-82,1
1618359532,96.51,1002.36,1020.43,150,3.07,2.57,-84,1
1618359592,96.80,1002.35,1020.42,150,3.08,2.62,-84,1
1618359652,96.08,1002.39,1020.46,150,3.09,2.53,-80,1
1618359712,96.50,1002.27,1020.34,150,3.10,2.60,-82,1
1618359772,96.49,1002.27,1020.34,150,3.10,2.60,-81,1
1618359832,96.58,1002.26,1020.34,150,3.10,2.61,-83,1
1618359892,96.68,1002.25,1020.33,150,3.11,2.63,-82,1
1618359952,96.50,1002.21,1020.29,150,3.07,2.57,-82,1
1618360012,96.43,1002.20,1020.28,150,3.07,2.56,-80,1
1618360072,96.81,1002.22,1020.29,150,3.07,2.61,-86,1
1618360132,96.33,1002.20,1020.27,150,3.07,2.54,-82,1
1618360192,96.19,1002.18,1020.25,150,3.08,2.53,-81,1
1618360252,96.05,1001.72,1019.79,150,3.08,2.51,-83,1
1618360312,96.21,1002.20,1020.27,150,3.07,2.53,-81,1
1618360372,96.53,1002.18,1020.25,150,3.06,2.56,-81,1
1618360432,96.90,1002.17,1020.25,150,3.06,2.62,-83,1
1618360492,97.08,1002.18,1020.25,150,3.05,2.63,-85,1
1618360552,97.52,1002.20,1020.27,150,3.04,2.69,-80,1
1618360612,97.12,1002.15,1020.23,150,3.06,2.65,-81,1
1618360673,96.73,1002.15,1020.22,150,3.07,2.60,-82,1
1618360733,97.03,1002.19,1020.26,150,3.06,2.64,-84,1
1618360793,96.83,1002.10,1020.17,150,3.06,2.61,-82,1
1618360853,97.11,1002.08,1020.15,150,3.04,2.63,-80,1
1618360913,97.23,1002.10,1020.17,150,3.03,2.63,-80,1
1618360973,97.79,1002.07,1020.14,150,3.05,2.74,-82,1
1618361033,98.08,1001.36,1019.43,150,3.06,2.79,-82,1
1618361093,97.87,1002.07,1020.14,150,3.04,2.74,-82,1
1618361153,98.33,1002.04,1020.12,150,3.02,2.78,-83,1
1618361213,97.96,1002.05,1020.12,150,3.04,2.75,-81,1
1618361273,97.58,1001.95,1020.02,150,3.05,2.71,-82,1
1618361333,98.29,1002.09,1020.16,150,3.03,2.79,-80,1
1618361393,98.38,1002.08,1020.15,150,3.03,2.80,-80,1
1618361453,98.77,1002.01,1020.08,150,3.04,2.87,-80,1
1618361513,97.88,1002.07,1020.14,150,3.03,2.73,-83,1
1618361573,98.39,1002.05,1020.12,150,3.02,2.79,-81,1
1618361633,98.78,1002.11,1020.18,150,2.99,2.82,-81,1
1618361693,98.90,1002.03,1020.10,150,3.00,2.84,-80,1
1618361753,99.58,1002.06,1020.13,150,2.99,2.93,-82,1
1618361813,99.09,1002.05,1020.12,150,3.00,2.87,-81,1
1618361873,98.58,1002.05,1020.12,150,3.00,2.80,-82,1
1618361933,98.70,1002.06,1020.14,150,3.01,2.83,-80,1
1618361994,98.78,1002.03,1020.10,150,3.00,2.83,-80,1
1618362054,99.06,1002.06,1020.13,150,3.00,2.87,-80,1
1618362114,99.20,1002.10,1020.17,150,3.00,2.89,-86,1
1618362174,98.55,1002.11,1020.18,150,3.00,2.79,-79,1
1618362234,98.76,1002.12,1020.20,150,3.00,2.82,-83,1
1618362294,98.72,1002.12,1020.19,150,2.99,2.81,-86,1
1618362354,99.79,1002.11,1020.18,150,2.98,2.95,-85,1
1618362414,99.26,1002.07,1020.14,150,3.00,2.90,-85,1
1618362474,98.93,1002.08,1020.15,150,3.00,2.85,-83,1
1618362534,98.85,1002.10,1020.18,150,2.99,2.83,-81,1
1618362594,99.85,1002.08,1020.16,150,2.99,2.97,-82,1
1618362654,99.32,1002.10,1020.17,150,2.99,2.89,-80,1
1618362714,99.96,1002.07,1020.14,150,3.00,3.00,-81,1
1618362774,99.86,1002.00,1020.08,150,2.99,2.97,-82,1
1618362834,100.00,1002.03,1020.11,150,2.98,2.98,-80,1
1618362894,99.98,1001.98,1020.05,150,2.99,2.99,-81,1
1618362954,99.97,1002.01,1020.08,150,2.99,2.99,-85,1
1618363014,100.00,1001.94,1020.01,150,3.00,3.00,-81,1
1618363074,100.00,1001.91,1019.99,150,3.00,3.00,-81,1
1618363134,100.00,1001.98,1020.06,150,3.01,3.01,-85,1
1618363194,99.69,1002.01,1020.09,150,2.99,2.95,-79,1
1618363254,100.00,1001.98,1020.05,150,3.01,3.01,-81,1
1618363314,100.00,1001.95,1020.02,150,2.75,2.75,-81,1
1618363375,100.00,1001.92,1020.00,150,2.99,2.99,-80,1
1618363435,100.00,1001.97,1020.04,150,3.00,3.00,-82,1
1618363495,100.00,1001.97,1020.04,150,2.97,2.97,-81,1
1618363555,100.00,1001.99,1020.06,150,3.00,3.00,-81,1
1618363615,99.97,1002.00,1020.07,150,3.00,3.00,-82,1
1618363675,100.00,1001.97,1020.05,150,3.01,3.01,-80,1
1618363735,100.00,1001.98,1020.05,150,3.02,3.02,-80,1
1618363795,100.00,1001.97,1020.04,150,2.99,2.99,-81,1
1618363855,100.00,1001.98,1020.05,150,3.00,3.00,-82,1
1618363915,100.00,1001.98,1020.05,150,3.01,3.01,-84,1
1618363975,100.00,1001.99,1020.06,150,3.01,3.01,-82,1
1618364035,99.38,1002.01,1020.08,150,3.04,2.95,-81,1
1618364095,100.00,1002.02,1020.09,150,3.04,3.04,-80,1
1618364155,100.00,1002.01,1020.09,150,3.04,3.04,-82,1
1618364215,100.00,1002.01,1020.08,150,3.04,3.04,-82,1
1618364275,100.00,1002.02,1020.09,150,3.04,3.04,-80,1
1618364335,100.00,1002.04,1020.11,150,3.05,3.05,-82,1
1618364395,99.96,1002.03,1020.10,150,3.06,3.06,-81,1
1618364455,100.00,1002.01,1020.09,150,3.04,3.04,-80,1
1618364515,99.88,1002.00,1020.08,150,3.06,3.04,-80,1
1618364575,100.00,1002.03,1020.10,150,3.05,3.05,-82,1
1618364635,100.00,1002.02,1020.09,150,3.04,3.04,-82,1
1618364695,99.96,1002.04,1020.11,150,3.03,3.02,-87,1
1618364756,99.20,1001.97,1020.04,150,3.06,2.95,-85,1
1618364816,100.00,1002.02,1020.09,150,3.00,3.00,-81,1
1618364876,99.86,1002.01,1020.08,150,3.07,3.05,-82,1
1618364936,99.67,1002.06,1020.13,150,3.07,3.02,-86,1
1618364996,99.64,1001.98,1020.06,150,3.05,3.00,-80,1
1618365056,99.17,1002.01,1020.08,150,3.07,2.95,-82,1
1618365116,99.99,1001.99,1020.07,150,3.06,3.06,-80,1
1618365176,99.93,1001.89,1019.96,150,3.07,3.06,-82,1
1618365236,99.66,1001.97,1020.05,150,3.07,3.02,-86,1
1618365296,99.33,1001.93,1020.00,150,3.07,2.98,-81,1
1618365356,99.21,1001.95,1020.02,150,3.08,2.97,-87,1
1618365416,99.20,1001.91,1019.98,150,3.06,2.95,-85,1
1618365476,99.73,1001.90,1019.97,150,3.06,3.02,-81,1
1618365536,99.87,1001.91,1019.99,150,3.08,3.06,-82,1
1618365596,99.90,1001.87,1019.94,150,3.07,3.06,-80,1
1618365656,99.95,1001.87,1019.94,150,3.09,3.08,-81,1
1618365716,99.95,1001.84,1019.92,150,3.08,3.07,-84,1
1618365776,100.00,1001.85,1019.93,150,3.06,3.06,-80,1
1618365836,100.00,1001.88,1019.95,150,3.08,3.08,-81,1
1618365896,100.00,1001.85,1019.93,150,3.08,3.08,-80,1
1618365956,99.63,1001.85,1019.92,150,3.08,3.03,-82,1
1618366016,99.40,1001.83,1019.90,150,3.08,2.99,-82,1
1618366076,99.21,1001.84,1019.91,150,3.11,3.00,-79,1
1618366137,99.31,1001.76,1019.83,150,3.08,2.98,-84,1
1618366197,99.33,1001.82,1019.89,150,3.10,3.01,-82,1
1618366259,99.36,1001.79,1019.86,150,3.09,3.00,-81,1
1618366319,99.59,1001.70,1019.77,150,3.09,3.03,-80,1
1618366379,99.34,1001.78,1019.85,150,3.08,2.99,-85,1
1618366439,99.10,1001.79,1019.86,150,3.09,2.96,-80,1
1618366500,99.15,1001.80,1019.87,150,3.10,2.98,-86,1
1618366560,99.30,1001.76,1019.83,150,3.09,2.99,-80,1
1618366620,99.51,1001.78,1019.86,150,3.09,3.02,-80,1
1618366680,99.49,1001.81,1019.89,150,3.12,3.05,-80,1
1618366740,99.80,1001.81,1019.88,150,3.12,3.09,-80,1
1618366800,99.67,1001.84,1019.92,150,3.09,3.04,-83,1
1618366860,99.31,1001.80,1019.87,150,3.11,3.01,-86,1
1618366920,99.00,1001.83,1019.91,150,3.12,2.98,-80,1
1618366980,99.27,1001.85,1019.92,150,3.12,3.02,-82,1
1618367040,98.48,1001.88,1019.95,150,3.14,2.92,-80,1
1618367100,98.47,1001.84,1019.91,150,3.15,2.93,-80,1
1618367160,99.98,1001.86,1019.93,150,3.13,3.13,-79,1
1618367220,99.46,1001.86,1019.93,150,3.16,3.08,-80,1
1618367280,99.52,1001.90,1019.98,150,3.15,3.08,-83,1
1618367340,99.02,1001.88,1019.95,150,3.14,3.00,-81,1
1618367400,99.49,1001.85,1019.92,150,3.14,3.07,-80,1
1618367460,100.00,1001.90,1019.97,150,3.11,3.11,-82,1
1618367520,99.66,1001.88,1019.95,150,3.13,3.08,-79,1
1618367580,99.20,1001.97,1020.04,150,2.11,2.00,-80,1
1618367640,99.46,1001.84,1019.91,150,3.13,3.05,-79,1
1618367701,100.00,1001.87,1019.94,150,3.12,3.12,-79,1
1618367761,100.00,1001.85,1019.92,150,3.10,3.10,-79,1
1618367821,100.00,1001.90,1019.97,150,3.10,3.10,-80,1
1618367881,100.00,1001.85,1019.92,150,3.10,3.10,-80,1
1618367941,100.00,1001.89,1019.96,150,3.07,3.07,-80,1
1618368001,100.00,1001.87,1019.95,150,3.02,3.02,-83,1
1618368061,100.00,1001.87,1019.94,150,3.04,3.04,-80,1
1618368121,100.00,1001.86,1019.93,150,3.05,3.05,-83,1
1618368181,100.00,1001.90,1019.97,150,3.03,3.03,-81,1
1618368241,100.00,1001.88,1019.95,150,3.02,3.02,-79,1
1618368301,100.00,1001.87,1019.94,150,3.02,3.02,-81,1
1618368361,100.00,1001.87,1019.94,150,2.99,2.99,-80,1
1618368421,100.00,1001.83,1019.90,150,3.00,3.00,-80,1
1618368481,100.00,1001.85,1019.92,150,2.95,2.95,-85,1
1618368541,100.00,1001.85,1019.92,150,2.94,2.94,-85,1
1618368601,100.00,1001.85,1019.93,150,2.93,2.93,-80,1
1618368661,100.00,1001.82,1019.89,150,2.92,2.92,-79,1
1618368721,100.00,1001.86,1019.93,150,2.91,2.91,-80,1
1618368781,100.00,1001.88,1019.95,150,2.89,2.89,-80,1
1618368841,100.00,1001.81,1019.88,150,2.87,2.87,-81,1
1618368901,100.00,1001.84,1019.91,150,2.88,2.88,-80,1
1618368961,100.00,1001.85,1019.93,150,2.88,2.88,-80,1
1618369021,100.00,1001.81,1019.88,150,2.85,2.85,-82,1
1618369081,100.00,1001.83,1019.90,150,2.82,2.82,-81,1
1618369142,100.00,1001.83,1019.90,150,2.85,2.85,-80,1
1618369202,100.00,1001.86,1019.93,150,2.84,2.84,-82,1
1618369262,100.00,1001.80,1019.88,150,2.84,2.84,-82,1
1618369322,100.00,1001.82,1019.89,150,2.83,2.83,-82,1
1618369382,100.00,1001.85,1019.92,150,2.83,2.83,-82,1
1618369442,100.00,1001.82,1019.89,150,2.84,2.84,-81,1
1618369502,100.00,1001.80,1019.87,150,2.81,2.81,-80,1
1618369562,100.00,1000.69,1018.76,150,2.79,2.79,-82,1
1618369622,100.00,1001.81,1019.88,150,2.81,2.81,-81,1
1618369682,100.00,1001.82,1019.90,150,2.72,2.72,-83,1
1618369742,100.00,1001.72,1019.79,150,2.79,2.79,-80,1
1618369802,100.00,1001.80,1019.87,150,2.78,2.78,-83,1
1618369862,100.00,1001.76,1019.83,150,2.76,2.76,-83,1
1618369922,100.00,1001.78,1019.85,150,2.78,2.78,-80,1
1618369982,100.00,1001.75,1019.82,150,2.77,2.77,-81,1
1618370042,100.00,1001.76,1019.84,150,2.76,2.76,-79,1
1618370102,100.00,1001.73,1019.81,150,2.74,2.74,-81,1
1618370162,100.00,1001.74,1019.81,150,2.73,2.73,-86,1
1618370222,100.00,1001.72,1019.79,150,2.73,2.73,-83,1
1618370282,100.00,1001.71,1019.78,150,2.73,2.73,-79,1
1618370342,100.00,1001.68,1019.75,150,2.72,2.72,-80,1
1618370402,100.00,1001.69,1019.76,150,2.73,2.73,-82,1
1618370462,100.00,1001.67,1019.74,150,2.72,2.72,-83,1
1618370523,100.00,1001.69,1019.76,150,2.71,2.71,-85,1
1618370583,100.00,1001.65,1019.73,150,2.71,2.71,-84,1
1618370643,100.00,1001.64,1019.71,150,2.69,2.69,-84,1
1618370703,100.00,1001.64,1019.71,150,2.70,2.70,-81,1
1618370763,100.00,1001.61,1019.69,150,2.68,2.68,-80,1
1618370823,100.00,1001.60,1019.67,150,2.68,2.68,-80,1
1618370883,100.00,1001.62,1019.69,150,2.68,2.68,-81,1
1618370943,100.00,1001.62,1019.69,150,2.68,2.68,-83,1
1618371003,100.00,1001.61,1019.68,150,2.66,2.66,-81,1
1618371063,100.00,1001.65,1019.72,150,2.66,2.66,-83,1
1618371123,100.00,1001.61,1019.69,150,2.65,2.65,-81,1
1618371183,100.00,1001.60,1019.68,150,2.67,2.67,-82,1
1618371243,100.00,1001.65,1019.73,150,2.65,2.65,-83,1
1618371303,100.00,1001.57,1019.65,150,2.63,2.63,-83,1
1618371363,100.00,1001.59,1019.67,150,2.64,2.64,-83,1
1618371423,100.00,1001.57,1019.64,150,2.64,2.64,-82,1
1618371483,100.00,1001.56,1019.64,150,2.64,2.64,-84,1
1618371543,100.00,1001.56,1019.63,150,2.63,2.63,-84,1
1618371603,100.00,1001.57,1019.64,150,2.63,2.63,-85,1
1618371663,100.00,1001.53,1019.61,150,2.63,2.63,-84,1
1618371723,100.00,1001.56,1019.63,150,2.62,2.62,-81,1
1618371783,100.00,1001.57,1019.64,150,2.61,2.61,-84,1
1618371844,100.00,1001.57,1019.64,150,2.61,2.61,-85,1
1618371904,100.00,1001.58,1019.66,150,2.60,2.60,-83,1
1618371964,100.00,1001.64,1019.71,150,1.98,1.98,-82,1
1618372024,100.00,1001.57,1019.65,150,2.59,2.59,-85,1
1618372084,100.00,1001.55,1019.62,150,2.58,2.58,-83,1
1618372144,100.00,1001.56,1019.63,150,2.56,2.56,-81,1
1618372204,100.00,1001.52,1019.59,150,2.56,2.56,-83,1
1618372264,100.00,1000.72,1018.80,150,2.54,2.54,-86,1
1618372324,100.00,1001.55,1019.62,150,2.55,2.55,-84,1
1618372384,100.00,1001.52,1019.59,150,2.55,2.55,-81,1
1618372444,100.00,1001.52,1019.60,150,2.47,2.47,-82,1
1618372504,100.00,1001.55,1019.62,150,2.54,2.54,-83,1
1618372564,100.00,1001.56,1019.63,150,2.54,2.54,-86,1
1618372624,100.00,1001.55,1019.62,150,2.55,2.55,-81,1
1618372684,100.00,1001.56,1019.63,150,2.44,2.44,-81,1
1618372744,100.00,1001.52,1019.59,150,2.54,2.54,-82,1
1618372804,100.00,1001.51,1019.58,150,2.53,2.53,-81,1
1618372864,100.00,1001.52,1019.60,150,2.54,2.54,-83,1
1618372924,100.00,1001.54,1019.61,150,2.54,2.54,-81,1
1618372984,100.00,1001.60,1019.67,150,2.50,2.50,-81,1
1618373044,100.00,1001.55,1019.62,150,2.53,2.53,-85,1
1618373104,100.00,1001.56,1019.63,150,2.54,2.54,-81,1
1618373164,100.00,1001.53,1019.60,150,2.55,2.55,-81,1
1618373225,100.00,1001.56,1019.63,150,2.55,2.55,-80,1
1618373285,100.00,1001.56,1019.63,150,2.53,2.53,-81,1
1618373345,100.00,1001.57,1019.64,150,2.54,2.54,-82,1
1618373405,100.00,1001.53,1019.61,150,2.54,2.54,-81,1
1618373465,100.00,1001.52,1019.59,150,2.56,2.56,-80,1
1618373525,100.00,1001.51,1019.58,150,2.53,2.53,-81,1
1618373585,100.00,1000.72,1018.80,150,2.54,2.54,-83,1
1618373645,100.00,1001.50,1019.57,150,2.54,2.54,-84,1
1618373705,100.00,1001.49,1019.57,150,2.55,2.55,-81,1
1618373765,100.00,1001.49,1019.57,150,2.55,2.55,-81,1
1618373825,100.00,1001.50,1019.57,150,2.54,2.54,-83,1
1618373885,100.00,1001.64,1019.71,150,1.35,1.35,-83,1
1618373945,100.00,1001.52,1019.59,150,2.55,2.55,-81,1
1618374005,100.00,1001.51,1019.58,150,2.54,2.54,-84,1
1618374065,100.00,1001.52,1019.59,150,2.55,2.55,-86,1
1618374125,100.00,1001.50,1019.57,150,2.56,2.56,-83,1
1618374185,100.00,1001.50,1019.58,150,2.58,2.58,-83,1
1618374245,100.00,1001.46,1019.53,150,2.57,2.57,-86,1
1618374305,100.00,1001.48,1019.55,150,2.54,2.54,-83,1
1618374370,100.00,1001.49,1019.56,150,2.57,2.57,-82,1
1618374428,100.00,1001.52,1019.59,150,2.57,2.57,-84,1
1618374488,100.00,1001.47,1019.55,150,2.57,2.57,-81,1
1618374549,100.00,1001.47,1019.55,150,2.58,2.58,-80,1
1618374609,100.00,1001.49,1019.56,150,2.56,2.56,-83,1
1618374669,100.00,1001.49,1019.56,150,2.57,2.57,-84,1
1618374729,100.00,1001.46,1019.53,150,2.57,2.57,-84,1
1618374789,100.00,1001.46,1019.53,150,2.57,2.57,-83,1
1618374849,100.00,1001.45,1019.52,150,2.56,2.56,-85,1
1618374909,100.00,1001.43,1019.50,150,2.58,2.58,-85,1
1618374972,100.00,1001.45,1019.52,150,2.58,2.58,-84,1
1618375032,100.00,1001.43,1019.50,150,2.58,2.58,-85,1
1618375092,100.00,1001.42,1019.49,150,2.54,2.54,-82,1
1618375152,100.00,1001.41,1019.48,150,2.56,2.56,-81,1
1618375212,100.00,1001.41,1019.49,150,2.59,2.59,-84,1
1618375272,100.00,1001.38,1019.45,150,2.61,2.61,-83,1
1618375332,100.00,1001.35,1019.43,150,2.59,2.59,-84,1
1618375392,100.00,1001.41,1019.48,150,2.60,2.60,-81,1
1618375452,100.00,1001.37,1019.44,150,2.60,2.60,-85,1
1618375512,100.00,1001.43,1019.51,150,2.58,2.58,-81,1
1618375572,100.00,1001.37,1019.44,150,2.61,2.61,-83,1
1618375632,100.00,1001.39,1019.46,150,2.60,2.60,-84,1
1618375692,100.00,1001.42,1019.49,150,2.61,2.61,-84,1
1618375752,100.00,1001.32,1019.39,150,2.61,2.61,-82,1
1618375812,100.00,1001.32,1019.40,150,2.61,2.61,-84,1
1618375872,100.00,1001.29,1019.37,150,2.63,2.63,-82,1
1618375932,100.00,1001.28,1019.35,150,2.65,2.65,-87,1
1618375992,100.00,1001.29,1019.36,150,2.66,2.66,-83,1
1618376052,100.00,1001.32,1019.40,150,2.66,2.66,-84,1
1618376112,100.00,1001.30,1019.37,150,2.67,2.67,-83,1
1618376172,100.00,1001.31,1019.38,150,2.64,2.64,-81,1
1618376233,100.00,1001.27,1019.34,150,2.65,2.65,-86,1
1618376293,100.00,1001.29,1019.36,150,2.68,2.68,-83,1
1618376353,100.00,1001.31,1019.38,150,2.68,2.68,-85,1
1618376413,100.00,1001.22,1019.29,150,2.68,2.68,-82,1
1618376473,100.00,1001.27,1019.34,150,2.70,2.70,-83,1
1618376533,100.00,1001.30,1019.38,150,2.68,2.68,-85,1
1618376593,100.00,1001.31,1019.38,150,2.69,2.69,-84,1
1618376653,100.00,1001.29,1019.36,150,2.70,2.70,-83,1
1618376713,100.00,1001.29,1019.36,150,2.71,2.71,-84,1
1618376773,100.00,1001.30,1019.37,150,2.71,2.71,-85,1
1618376833,100.00,1001.30,1019.37,150,2.72,2.72,-83,1
1618376893,100.00,1001.32,1019.40,150,2.70,2.70,-81,1
1618376953,100.00,1001.30,1019.37,150,2.71,2.71,-84,1
1618377013,100.00,1001.33,1019.40,150,2.72,2.72,-84,1
1618377073,100.00,1001.23,1019.30,150,2.73,2.73,-87,1
1618377133,100.00,1001.36,1019.43,150,2.71,2.71,-84,1
1618377193,100.00,1001.38,1019.45,150,2.74,2.74,-84,1
1618377253,100.00,1001.41,1019.49,150,2.73,2.73,-82,1
1618377313,100.00,1001.38,1019.45,150,2.73,2.73,-83,1
1618377374,100.00,1001.42,1019.49,150,2.74,2.74,-79,1
1618377434,100.00,1001.38,1019.45,150,2.71,2.71,-80,1
1618377494,100.00,1001.37,1019.45,150,2.73,2.73,-79,1
1618377554,100.00,1001.35,1019.42,150,2.74,2.74,-83,1
1618377614,100.00,1001.34,1019.41,150,2.73,2.73,-83,1
1618377674,100.00,1001.35,1019.42,150,2.74,2.74,-86,1
1618377734,100.00,1001.37,1019.44,150,2.74,2.74,-84,1
1618377794,100.00,1001.35,1019.42,150,2.74,2.74,-80,1
1618377854,100.00,1001.36,1019.43,150,2.73,2.73,-82,1
1618377914,100.00,1001.34,1019.42,150,2.71,2.71,-84,1
1618377974,100.00,1001.39,1019.46,150,2.73,2.73,-82,1
1618378034,100.00,1001.34,1019.41,150,2.72,2.72,-84,1
1618378094,100.00,1001.37,1019.44,150,2.72,2.72,-83,1
1618378154,100.00,1001.38,1019.45,150,2.72,2.72,-82,1
1618378214,100.00,1001.36,1019.43,150,2.75,2.75,-82,1
1618378275,100.00,1001.39,1019.46,150,2.74,2.74,-85,1
1618378335,100.00,1001.41,1019.48,150,2.73,2.73,-85,1
1618378395,100.00,1001.40,1019.47,150,2.71,2.71,-85,1
1618378455,100.00,1001.40,1019.47,150,2.70,2.70,-82,1
1618378515,100.00,1001.36,1019.43,150,2.71,2.71,-82,1
1618378575,100.00,1001.36,1019.44,150,2.71,2.71,-83,1
1618378635,100.00,1001.34,1019.41,150,2.71,2.71,-83,1
1618378695,100.00,1001.35,1019.42,150,2.69,2.69,-83,1
1618378755,100.00,1001.34,1019.41,150,2.69,2.69,-82,1
1618378815,100.00,1001.35,1019.42,150,2.70,2.70,-81,1
1618378875,100.00,1001.34,1019.42,150,2.70,2.70,-83,1
1618378935,100.00,1001.36,1019.43,150,2.68,2.68,-83,1
1618378995,100.00,1001.33,1019.40,150,2.68,2.68,-82,1
1618379055,100.00,1001.33,1019.40,150,2.69,2.69,-82,1
1618379115,100.00,1001.42,1019.49,150,2.68,2.68,-82,1
1618379175,100.00,1001.35,1019.42,150,2.67,2.67,-81,1
1618379235,100.00,1001.34,1019.42,150,2.66,2.66,-83,1
1618379295,100.00,1001.40,1019.47,150,2.63,2.63,-80,1
1618379355,100.00,1001.32,1019.39,150,2.66,2.66,-82,1
1618379415,100.00,1001.36,1019.43,150,2.62,2.62,-80,1
1618379475,100.00,1001.31,1019.38,150,2.65,2.65,-84,1
1618379535,100.00,1001.33,1019.40,150,2.62,2.62,-81,1
1618379596,100.00,1001.32,1019.39,150,2.62,2.62,-83,1
1618379719,100.00,1001.29,1019.36,150,2.65,2.65,-83,1
1618379779,100.00,1001.27,1019.34,150,2.66,2.66,-81,1
1618379839,100.00,1001.22,1019.29,150,2.25,2.25,-81,1
1618379899,100.00,1001.31,1019.38,150,2.60,2.60,-82,1
1618379959,100.00,1001.25,1019.32,150,2.60,2.60,-84,1
1618380019,100.00,1001.26,1019.34,150,2.58,2.58,-82,1
1618380079,100.00,1001.28,1019.36,150,2.59,2.59,-80,1
1618380139,100.00,1001.30,1019.37,150,2.57,2.57,-81,1
1618380199,100.00,1001.24,1019.32,150,2.58,2.58,-79,1
1618380259,100.00,1001.21,1019.28,150,2.60,2.60,-83,1
1618380319,100.00,1001.25,1019.32,150,2.59,2.59,-83,1
1618380379,100.00,1001.22,1019.30,150,2.61,2.61,-82,1
1618380439,100.00,1001.31,1019.38,150,2.46,2.46,-81,1
1618380562,100.00,1001.19,1019.26,150,2.57,2.57,-83,1
1618380622,100.00,1001.13,1019.20,150,2.59,2.59,-79,1
1618380685,100.00,1001.22,1019.30,150,2.59,2.59,-82,1
1618380745,100.00,1001.20,1019.27,150,2.59,2.59,-81,1
1618380805,100.00,1001.19,1019.26,150,2.59,2.59,-81,1
1618380865,100.00,1001.19,1019.26,150,2.58,2.58,-81,1
1618380925,100.00,1001.18,1019.25,150,2.60,2.60,-81,1
1618380986,100.00,1001.18,1019.26,150,2.60,2.60,-80,1
1618381046,100.00,1001.21,1019.28,150,2.60,2.60,-81,1
1618381106,100.00,1001.22,1019.29,150,2.61,2.61,-80,1
1618381166,100.00,1001.21,1019.28,150,2.61,2.61,-84,1
1618381228,100.00,1001.17,1019.24,150,2.60,2.60,-84,1
1618381288,100.00,1001.19,1019.26,150,2.61,2.61,-84,1
1618381348,100.00,1001.20,1019.27,150,2.62,2.62,-81,1
1618381408,100.00,1001.21,1019.28,150,2.61,2.61,-82,1
1618381469,100.00,1001.19,1019.26,150,2.62,2.62,-83,1
1618381529,100.00,1001.21,1019.28,150,2.63,2.63,-84,1
1618381589,100.00,1001.23,1019.30,150,2.61,2.61,-83,1
1618381712,100.00,1001.24,1019.31,150,2.62,2.62,-80,1
1618381772,100.00,1001.22,1019.29,150,2.60,2.60,-83,1
1618381832,100.00,1001.21,1019.28,150,2.60,2.60,-83,1
1618381892,100.00,1001.20,1019.27,150,2.62,2.62,-80,1
1618381952,100.00,1001.16,1019.23,150,2.57,2.57,-81,1
1618382012,100.00,1001.22,1019.29,150,2.58,2.58,-83,1
1618382072,100.00,1001.12,1019.20,150,2.56,2.56,-84,1
1618382195,100.00,1001.22,1019.29,150,2.59,2.59,-80,1
1618382255,100.00,1001.28,1019.35,150,2.58,2.58,-84,1
1618382315,100.00,1001.21,1019.28,150,2.54,2.54,-84,1
1618382375,100.00,1001.18,1019.26,150,2.53,2.53,-82,1
1618382435,100.00,1001.23,1019.31,150,2.53,2.53,-81,1
1618382495,100.00,1001.27,1019.34,150,2.51,2.51,-84,1
1618382555,100.00,1001.22,1019.29,150,2.50,2.50,-79,1
1618382615,100.00,1001.16,1019.23,150,2.49,2.49,-81,1
1618382675,100.00,1001.17,1019.24,150,2.52,2.52,-81,1
1618382735,100.00,1001.20,1019.27,150,2.50,2.50,-81,1
1618382796,100.00,1001.15,1019.22,150,2.51,2.51,-79,1
1618382856,100.00,1001.23,1019.30,150,2.52,2.52,-82,1
1618382916,100.00,1001.20,1019.27,150,2.52,2.52,-81,1
1618382976,100.00,1001.17,1019.24,150,2.51,2.51,-80,1
1618383036,100.00,1001.21,1019.28,150,2.49,2.49,-81,1
1618383096,100.00,1001.17,1019.24,150,2.48,2.48,-83,1
1618383156,100.00,1001.20,1019.27,150,2.49,2.49,-80,1
1618383216,100.00,1001.20,1019.27,150,2.51,2.51,-80,1
1618383276,100.00,1001.24,1019.31,150,2.51,2.51,-80,1
1618383336,100.00,1001.23,1019.30,150,2.50,2.50,-79,1
1618383396,100.00,1001.23,1019.30,150,2.52,2.52,-82,1
1618383456,100.00,1001.20,1019.27,150,2.51,2.51,-79,1
1618383516,100.00,1001.25,1019.32,150,2.52,2.52,-80,1
1618383576,100.00,1001.25,1019.32,150,2.51,2.51,-80,1
1618383636,100.00,1001.27,1019.35,150,2.53,2.53,-84,1
1618383696,100.00,1001.28,1019.35,150,2.54,2.54,-82,1
1618383756,100.00,1001.25,1019.32,150,2.55,2.55,-82,1
1618383816,100.00,1001.27,1019.34,150,2.55,2.55,-81,1
1618383876,100.00,1001.25,1019.32,150,2.54,2.54,-84,1
1618383936,100.00,1001.27,1019.35,150,2.57,2.57,-83,1
1618383996,100.00,1001.26,1019.34,150,2.56,2.56,-80,1
1618384056,100.00,1001.28,1019.35,150,2.58,2.58,-81,1
1618384117,100.00,1001.29,1019.37,150,2.58,2.58,-80,1
1618384177,100.00,1001.27,1019.34,150,2.58,2.58,-82,1
1618384237,100.00,1001.26,1019.33,150,2.56,2.56,-82,1
1618384297,100.00,1001.24,1019.31,150,2.59,2.59,-80,1
1618384357,100.00,1001.26,1019.33,150,2.58,2.58,-80,1
1618384417,100.00,1001.26,1019.33,150,2.61,2.61,-80,1
1618384477,100.00,1001.29,1019.36,150,2.61,2.61,-83,1
1618384537,100.00,1001.24,1019.32,150,2.60,2.60,-83,1
1618384597,100.00,1001.26,1019.33,150,2.61,2.61,-82,1
1618384657,100.00,1001.26,1019.33,150,2.60,2.60,-81,1
1618384717,100.00,1001.26,1019.34,150,2.63,2.63,-79,1
1618384777,100.00,1001.22,1019.29,150,2.63,2.63,-81,1
1618384837,100.00,1001.22,1019.30,150,2.64,2.64,-82,1
1618384897,100.00,1001.27,1019.34,150,2.61,2.61,-82,1
1618384957,100.00,1001.32,1019.40,150,2.63,2.63,-83,1
1618385017,100.00,1001.24,1019.31,150,2.61,2.61,-80,1
1618385077,100.00,1001.21,1019.28,150,2.63,2.63,-82,1
1618385137,100.00,1001.22,1019.29,150,2.65,2.65,-84,1
1618385197,100.00,1001.22,1019.30,150,2.66,2.66,-82,1
1618385257,100.00,1001.21,1019.29,150,2.67,2.67,-81,1
1618385317,100.00,1001.22,1019.29,150,2.68,2.68,-81,1
1618385378,100.00,1001.19,1019.26,150,2.68,2.68,-84,1
1618385438,100.00,1001.17,1019.24,150,2.69,2.69,-80,1
1618385498,100.00,1001.17,1019.24,150,2.68,2.68,-82,1
1618385558,100.00,1001.19,1019.26,150,2.71,2.71,-81,1
1618385618,100.00,1001.23,1019.30,150,2.71,2.71,-80,1
1618385678,100.00,1001.18,1019.25,150,2.72,2.72,-80,1
1618385738,100.00,1001.23,1019.30,150,2.72,2.72,-83,1
1618385798,100.00,1001.21,1019.28,150,2.72,2.72,-81,1
1618385858,100.00,1001.14,1019.21,150,2.74,2.74,-80,1
1618385918,100.00,1001.23,1019.30,150,2.76,2.76,-82,1
1618385978,100.00,1001.18,1019.25,150,2.73,2.73,-81,1
1618386038,100.00,1001.24,1019.32,150,2.76,2.76,-81,1
1618386098,100.00,1001.22,1019.29,150,2.74,2.74,-79,1
1618386158,100.00,1001.24,1019.31,150,2.72,2.72,-81,1
1618386218,100.00,1001.21,1019.28,150,2.73,2.73,-82,1
1618386278,100.00,1001.25,1019.32,150,2.72,2.72,-79,1
1618386338,100.00,1001.27,1019.34,150,2.72,2.72,-81,1
1618386398,100.00,1001.28,1019.35,150,2.69,2.69,-81,1
1618386458,100.00,1001.25,1019.32,150,2.69,2.69,-81,1
1618386518,100.00,1001.20,1019.27,150,2.66,2.66,-82,1
1618386579,100.00,1001.27,1019.35,150,2.68,2.68,-79,1
1618386639,100.00,1001.29,1019.36,150,2.68,2.68,-83,1
1618386699,100.00,1001.29,1019.36,150,2.68,2.68,-81,1
1618386759,100.00,1001.31,1019.38,150,2.68,2.68,-82,1
1618386819,100.00,1001.31,1019.38,150,2.70,2.70,-79,1
1618386879,100.00,1001.31,1019.38,150,2.69,2.69,-80,1
1618386939,100.00,1001.31,1019.39,150,2.72,2.72,-79,1
1618386999,100.00,1001.31,1019.38,150,2.70,2.70,-80,1
1618387059,100.00,1001.32,1019.40,150,2.72,2.72,-81,1
1618387119,100.00,1001.34,1019.41,150,2.69,2.69,-79,1
1618387179,100.00,1001.32,1019.40,150,2.71,2.71,-81,1
1618387239,100.00,1001.33,1019.41,150,2.73,2.73,-80,1
1618387299,100.00,1001.34,1019.41,150,2.73,2.73,-83,1
1618387359,100.00,1001.35,1019.42,150,2.73,2.73,-80,1
1618387419,100.00,1001.35,1019.43,150,2.74,2.74,-78,1
1618387479,100.00,1001.34,1019.41,150,2.74,2.74,-80,1
1618387539,100.00,1001.32,1019.40,150,2.74,2.74,-81,1
1618387599,100.00,1001.31,1019.38,150,2.78,2.78,-83,1
1618387659,100.00,1001.32,1019.39,150,2.78,2.78,-81,1
1618387719,100.00,1001.30,1019.37,150,2.79,2.79,-80,1
1618387779,100.00,1001.31,1019.38,150,2.84,2.84,-79,1
1618387839,100.00,1001.26,1019.33,150,2.85,2.85,-79,1
1618387899,100.00,1001.30,1019.38,150,2.85,2.85,-78,1
1618387960,100.00,1001.34,1019.41,150,2.85,2.85,-79,1
1618388020,100.00,1001.27,1019.35,150,2.86,2.86,-80,1
1618388080,100.00,1001.26,1019.33,150,2.87,2.87,-83,1
1618388140,100.00,1001.26,1019.33,150,2.89,2.89,-82,1
1618388200,100.00,1001.27,1019.34,150,2.90,2.90,-79,1
1618388260,100.00,1001.20,1019.27,150,2.89,2.89,-80,1
1618388320,100.00,1001.29,1019.36,150,2.89,2.89,-83,1
1618388380,100.00,1001.24,1019.31,150,2.89,2.89,-85,1
1618388443,100.00,1001.33,1019.40,150,2.89,2.89,-84,1
1618388503,100.00,1001.29,1019.36,150,2.90,2.90,-79,1
1618388563,100.00,1001.24,1019.31,150,2.90,2.90,-81,1
1618388623,100.00,1001.28,1019.36,150,2.92,2.92,-79,1
1618388683,100.00,1001.27,1019.34,150,2.91,2.91,-78,1
1618388743,100.00,1001.20,1019.27,150,2.90,2.90,-80,1
1618388803,100.00,1001.30,1019.37,150,2.88,2.88,-81,1
1618388863,100.00,1001.26,1019.34,150,2.91,2.91,-80,1
1618388923,100.00,1001.28,1019.35,150,2.89,2.89,-81,1
1618388983,100.00,1001.22,1019.30,150,2.89,2.89,-79,1
1618389043,100.00,1001.11,1019.18,150,2.91,2.91,-82,1
1618389103,100.00,1001.26,1019.33,150,2.85,2.85,-79,1
1618389163,100.00,1001.30,1019.37,150,2.85,2.85,-81,1
1618389223,100.00,1001.23,1019.31,150,2.89,2.89,-79,1
1618389284,100.00,1001.24,1019.31,150,2.88,2.88,-83,1
1618389344,100.00,1001.18,1019.25,150,2.89,2.89,-79,1
1618389404,100.00,1001.20,1019.28,150,2.88,2.88,-81,1
1618389464,100.00,1001.20,1019.27,150,2.88,2.88,-81,1
1618389524,100.00,1001.21,1019.28,150,2.89,2.89,-81,1
1618389584,100.00,1001.18,1019.25,150,2.87,2.87,-81,1
1618389644,100.00,1001.23,1019.30,150,2.86,2.86,-83,1
1618389704,100.00,1001.24,1019.31,150,2.87,2.87,-84,1
1618389764,100.00,1001.15,1019.22,150,2.87,2.87,-79,1
1618389824,100.00,1001.19,1019.26,150,2.85,2.85,-83,1
1618389884,100.00,1001.19,1019.26,150,2.84,2.84,-82,1
1618389944,100.00,1001.13,1019.20,150,2.87,2.87,-81,1
1618390004,100.00,1000.55,1018.63,150,2.87,2.87,-79,1
1618390064,100.00,1001.16,1019.24,150,2.89,2.89,-80,1
1618390124,100.00,1001.09,1019.16,150,2.88,2.88,-81,1
1618390184,100.00,1001.15,1019.22,150,2.88,2.88,-79,1
1618390244,100.00,1001.11,1019.18,150,2.88,2.88,-79,1
1618390304,100.00,1001.11,1019.19,150,2.89,2.89,-84,1
1618390365,100.00,1001.09,1019.16,150,2.85,2.85,-81,1
1618390425,100.00,1001.09,1019.16,150,2.85,2.85,-81,1
1618390485,100.00,1001.07,1019.14,150,2.84,2.84,-80,1
1618390545,100.00,1001.10,1019.17,150,2.84,2.84,-83,1
1618390605,100.00,1001.04,1019.11,150,2.83,2.83,-81,1
1618390665,100.00,1001.06,1019.13,150,2.86,2.86,-81,1
1618390725,100.00,1001.04,1019.11,150,2.86,2.86,-81,1
1618390785,100.00,1001.06,1019.13,150,2.85,2.85,-80,1
1618390845,100.00,1001.04,1019.11,150,2.85,2.85,-80,1
1618390905,100.00,1001.04,1019.11,150,2.87,2.87,-80,1
1618390965,100.00,1001.05,1019.13,150,2.88,2.88,-80,1
1618391025,100.00,1001.02,1019.09,150,2.88,2.88,-80,1
1618391085,100.00,1001.03,1019.10,150,2.91,2.91,-82,1
1618391145,100.00,1000.99,1019.06,150,2.93,2.93,-83,1
1618391205,100.00,1001.03,1019.10,150,2.94,2.94,-82,1
1618391265,100.00,1001.01,1019.08,150,2.90,2.90,-82,1
1618391325,100.00,1000.96,1019.03,150,2.90,2.90,-80,1
1618391385,100.00,1000.98,1019.05,150,2.92,2.92,-80,1
1618391446,100.00,1001.01,1019.08,150,2.93,2.93,-83,1
1618391506,100.00,1000.98,1019.05,150,2.92,2.92,-84,1
1618391566,100.00,1000.98,1019.05,150,2.92,2.92,-81,1
1618391626,100.00,1000.97,1019.04,150,2.89,2.89,-81,1
1618391686,100.00,1000.97,1019.05,150,2.89,2.89,-81,1
1618391746,100.00,1000.96,1019.03,150,2.86,2.86,-83,1
1618391806,100.00,1000.97,1019.04,150,2.88,2.88,-82,1
1618391866,100.00,1000.45,1018.53,150,2.81,2.81,-84,1
1618391926,100.00,1000.95,1019.02,150,2.82,2.82,-80,1
1618391986,100.00,1000.93,1019.01,150,2.82,2.82,-81,1
1618392046,100.00,1000.90,1018.98,150,2.83,2.83,-82,1
1618392106,100.00,1000.85,1018.92,150,2.80,2.80,-82,1
1618392166,100.00,1000.88,1018.96,150,2.82,2.82,-81,1
1618392226,100.00,1000.78,1018.86,150,2.82,2.82,-82,1
1618392286,100.00,1000.84,1018.91,150,2.82,2.82,-84,1
1618392346,100.00,1000.84,1018.92,150,2.81,2.81,-82,1
1618392406,100.00,1000.84,1018.91,150,2.81,2.81,-80,1
1618392466,100.00,1000.89,1018.97,150,2.83,2.83,-83,1
1618392526,100.00,1000.88,1018.95,150,2.80,2.80,-82,1
1618392587,100.00,1000.92,1018.99,150,2.76,2.76,-82,1
1618392647,100.00,1000.91,1018.99,150,2.81,2.81,-83,1
1618392707,100.00,1000.85,1018.93,150,2.79,2.79,-80,1
1618392767,100.00,1000.89,1018.96,150,2.81,2.81,-80,1
1618392827,100.00,1000.87,1018.94,150,2.81,2.81,-81,1
1618392887,100.00,1000.86,1018.93,150,2.83,2.83,-80,1
1618392947,100.00,1000.86,1018.93,150,2.83,2.83,-80,1
1618393007,100.00,1000.86,1018.93,150,2.85,2.85,-81,1
1618393067,100.00,1000.89,1018.96,150,2.82,2.82,-82,1
1618393127,100.00,1000.85,1018.92,150,2.85,2.85,-81,1
1618393187,100.00,1000.94,1019.01,150,2.83,2.83,-79,1
1618393253,100.00,1000.86,1018.93,150,2.83,2.83,-84,1
1618393316,100.00,1000.87,1018.94,150,2.84,2.84,-83,1
1618393376,100.00,1000.84,1018.92,150,2.83,2.83,-82,1
1618393436,100.00,1000.82,1018.89,150,2.83,2.83,-82,1
1618393496,100.00,1000.86,1018.93,150,2.83,2.83,-84,1
1618393556,100.00,1000.83,1018.90,150,2.85,2.85,-82,1
1618393616,100.00,1000.84,1018.91,150,2.84,2.84,-81,1
1618393676,100.00,1000.79,1018.86,150,2.85,2.85,-82,1
1618393736,100.00,1000.78,1018.85,150,2.87,2.87,-83,1
1618393797,100.00,1000.77,1018.84,150,2.86,2.86,-82,1
1618393857,100.00,1000.79,1018.86,150,2.88,2.88,-82,1
1618393917,100.00,1000.79,1018.86,150,2.87,2.87,-80,1
1618393977,100.00,1000.75,1018.82,150,2.87,2.87,-83,1
1618394100,100.00,1000.71,1018.79,150,2.89,2.89,-85,1
1618394160,100.00,1000.67,1018.75,150,2.80,2.80,-81,1
1618394220,100.00,1000.75,1018.82,150,2.91,2.91,-81,1
1618394280,100.00,1000.74,1018.82,150,2.94,2.94,-82,1
1618394340,100.00,1000.73,1018.80,150,2.93,2.93,-82,1
1618394400,100.00,1000.75,1018.82,150,2.93,2.93,-81,1
1618394460,100.00,1000.73,1018.81,150,2.96,2.96,-80,1
1618394520,100.00,1000.68,1018.76,150,2.94,2.94,-80,1
1618394580,100.00,1000.71,1018.78,150,2.96,2.96,-83,1
1618394703,100.00,1000.65,1018.73,150,2.97,2.97,-80,1
1618394764,100.00,1000.71,1018.78,150,2.99,2.99,-80,1
1618394824,100.00,1000.71,1018.79,150,2.99,2.99,-83,1
1618394884,100.00,1000.70,1018.77,150,2.99,2.99,-83,1
1618394944,100.00,1000.71,1018.78,150,2.95,2.95,-84,1
1618395004,100.00,1000.70,1018.77,150,2.94,2.94,-81,1
1618395064,100.00,1000.70,1018.78,150,3.00,3.00,-81,1
1618395124,100.00,1000.67,1018.74,150,2.99,2.99,-81,1
1618395184,100.00,1000.69,1018.76,150,3.03,3.03,-81,1
1618395244,100.00,1000.77,1018.84,150,3.00,3.00,-81,1
1618395304,100.00,1000.72,1018.79,150,3.02,3.02,-81,1
1618395364,100.00,1000.67,1018.74,150,3.04,3.04,-82,1
1618395424,100.00,1000.70,1018.77,150,3.00,3.00,-82,1
1618395484,100.00,1000.62,1018.69,150,3.03,3.03,-82,1
1618395544,100.00,1000.68,1018.75,150,3.00,3.00,-84,1
1618395604,100.00,1000.67,1018.74,150,3.01,3.01,-81,1
1618395664,100.00,1000.65,1018.72,150,3.04,3.04,-84,1
1618395724,100.00,1000.63,1018.70,150,3.04,3.04,-83,1
1618395784,100.00,1000.59,1018.66,150,3.06,3.06,-81,1
1618395847,100.00,1000.57,1018.64,150,3.05,3.05,-83,1
1618395907,100.00,1000.60,1018.68,150,3.02,3.02,-82,1
1618395967,100.00,1000.63,1018.70,150,3.02,3.02,-83,1
1618396027,100.00,1000.59,1018.66,150,3.05,3.05,-80,1
1618396087,100.00,1000.55,1018.62,150,3.05,3.05,-80,1
1618396147,100.00,1000.60,1018.67,150,3.06,3.06,-79,1
1618396207,100.00,1000.60,1018.67,150,3.07,3.07,-82,1
1618396268,100.00,1000.55,1018.62,150,3.07,3.07,-80,1
1618396328,100.00,1000.51,1018.58,150,3.04,3.04,-82,1
1618396388,100.00,1000.54,1018.61,150,3.05,3.05,-82,1
1618396451,100.00,1000.59,1018.66,150,3.07,3.07,-83,1
1618396511,100.00,1000.61,1018.69,150,3.07,3.07,-85,1
1618396634,100.00,1000.52,1018.59,150,3.11,3.11,-85,1
1618396694,100.00,1000.51,1018.58,150,3.13,3.13,-83,1
1618396757,100.00,1000.60,1018.67,150,3.14,3.14,-84,1
1618396817,100.00,1000.58,1018.65,150,3.08,3.08,-84,1
1618396877,100.00,1000.73,1018.80,150,3.10,3.10,-81,1
1618396937,100.00,1000.56,1018.63,150,3.06,3.06,-80,1
1618396997,100.00,1000.56,1018.64,150,3.05,3.05,-83,1
1618397057,100.00,1000.55,1018.62,150,3.07,3.07,-81,1
1618397117,100.00,1000.60,1018.67,150,3.04,3.04,-80,1
1618397177,100.00,1000.55,1018.62,150,3.08,3.08,-84,1
1618397237,100.00,1000.57,1018.64,150,3.08,3.08,-83,1
1618397297,100.00,1000.62,1018.70,150,3.04,3.04,-83,1
1618397357,100.00,1000.53,1018.61,150,3.06,3.06,-83,1
1618397417,100.00,1000.58,1018.65,150,3.07,3.07,-80,1
1618397483,100.00,1000.59,1018.66,150,3.04,3.04,-82,1
1618397543,100.00,1000.65,1018.72,150,3.06,3.06,-81,1
1618397606,100.00,1000.60,1018.67,150,3.05,3.05,-84,1
1618397666,100.00,1000.60,1018.67,150,3.05,3.05,-84,1
1618397726,100.00,1000.63,1018.70,150,3.06,3.06,-82,1
1618397789,100.00,1000.56,1018.63,150,3.07,3.07,-84,1
1618397849,100.00,1000.68,1018.75,150,3.02,3.02,-86,1
1618397909,100.00,1000.56,1018.63,150,3.07,3.07,-84,1
1618397969,100.00,1000.61,1018.68,150,3.02,3.02,-85,1
1618398029,100.00,1000.56,1018.63,150,3.07,3.07,-80,1
1618398089,100.00,1000.68,1018.75,150,3.06,3.06,-84,1
1618398149,100.00,1000.64,1018.71,150,3.04,3.04,-82,1
1618398210,100.00,1000.65,1018.72,150,3.04,3.04,-81,1
1618398333,100.00,1000.64,1018.71,150,3.04,3.04,-83,1
1618398393,100.00,1000.66,1018.73,150,2.93,2.93,-83,1
1618398453,100.00,1000.65,1018.73,150,3.03,3.03,-84,1
1618398513,100.00,1000.61,1018.68,150,3.03,3.03,-83,1
1618398576,100.00,1000.61,1018.68,150,3.02,3.02,-84,1
1618398636,100.00,1000.63,1018.70,150,3.02,3.02,-84,1
1618398696,100.00,1000.63,1018.70,150,2.98,2.98,-84,1
1618398756,100.00,1000.62,1018.69,150,2.99,2.99,-81,1
1618398816,100.00,1000.60,1018.67,150,2.99,2.99,-83,1
1618398876,100.00,1000.54,1018.62,150,2.93,2.93,-83,1
1618398936,100.00,1000.60,1018.67,150,3.00,3.00,-84,1
1618398999,100.00,1000.58,1018.65,150,2.99,2.99,-84,1
1618399059,100.00,1000.62,1018.70,150,2.95,2.95,-83,1
1618399119,100.00,1000.49,1018.56,150,2.98,2.98,-84,1
1618399179,100.00,1000.53,1018.60,150,2.96,2.96,-82,1
1618399239,100.00,1000.55,1018.62,150,2.96,2.96,-85,1
1618399299,100.00,1000.54,1018.62,150,2.94,2.94,-87,1
1618399425,100.00,1000.50,1018.57,150,2.93,2.93,-83,1
1618399485,100.00,1000.51,1018.58,150,2.95,2.95,-81,1
1618399545,100.00,1000.46,1018.54,150,2.94,2.94,-82,1
1618399605,100.00,1000.49,1018.56,150,2.95,2.95,-81,1
1618399732,100.00,1000.45,1018.52,150,2.94,2.94,-83,1
1618399792,100.00,1000.45,1018.52,150,2.87,2.87,-83,1
1618399915,100.00,1000.49,1018.56,150,2.95,2.95,-83,1
1618399975,100.00,1000.49,1018.56,150,2.95,2.95,-83,1
1618400035,100.00,1000.54,1018.61,150,2.92,2.92,-82,1
1618400095,100.00,1000.45,1018.52,150,2.91,2.91,-84,1
1618400155,100.00,1000.46,1018.53,150,2.91,2.91,-79,1
1618400215,100.00,1000.46,1018.53,150,2.89,2.89,-84,1
1618400275,100.00,1000.33,1018.40,150,2.92,2.92,-80,1
1618400335,100.00,1000.47,1018.54,150,2.73,2.73,-82,1
1618400395,100.00,1000.42,1018.50,150,2.89,2.89,-80,1
1618400455,100.00,1000.46,1018.53,150,2.91,2.91,-83,1
1618400515,100.00,1000.41,1018.48,150,2.91,2.91,-84,1
1618400575,100.00,1000.23,1018.31,150,2.90,2.90,-80,1
1618400635,100.00,1000.44,1018.51,150,2.91,2.91,-83,1
1618400695,100.00,1000.45,1018.53,150,2.90,2.90,-82,1
1618400756,100.00,1000.41,1018.48,150,2.90,2.90,-84,1
1618400816,100.00,1000.49,1018.56,150,2.89,2.89,-84,1
1618400876,100.00,1000.45,1018.52,150,2.87,2.87,-82,1
1618400936,100.00,1000.34,1018.42,150,2.87,2.87,-83,1
1618400996,100.00,1000.44,1018.51,150,2.86,2.86,-84,1
1618401056,100.00,1000.40,1018.47,150,2.86,2.86,-83,1
1618401116,100.00,1000.40,1018.47,150,2.85,2.85,-84,1
1618401239,100.00,1000.43,1018.50,150,2.83,2.83,-82,1
1618401299,100.00,1000.44,1018.51,150,2.82,2.82,-84,1
1618401359,100.00,1000.35,1018.42,150,2.82,2.82,-85,1
1618401419,100.00,1000.40,1018.47,150,2.81,2.81,-81,1
1618401479,100.00,1000.36,1018.43,150,2.77,2.77,-84,1
1618401542,100.00,1000.34,1018.41,150,2.80,2.80,-84,1
1618401602,100.00,1000.40,1018.47,150,2.81,2.81,-82,1
1618401662,100.00,1000.36,1018.44,150,2.78,2.78,-84,1
1618401722,100.00,1000.36,1018.43,150,2.81,2.81,-84,1
1618401782,100.00,1000.43,1018.50,150,2.77,2.77,-83,1
1618401842,100.00,1000.44,1018.51,150,2.77,2.77,-82,1
1618401902,100.00,1000.36,1018.44,150,2.75,2.75,-83,1
1618401963,100.00,1000.39,1018.47,150,2.77,2.77,-85,1
1618402023,100.00,1000.37,1018.44,150,2.75,2.75,-81,1
1618402083,100.00,1000.38,1018.45,150,2.77,2.77,-81,1
1618402143,100.00,1000.33,1018.41,150,2.74,2.74,-82,1
1618402203,100.00,1000.36,1018.43,150,2.78,2.78,-82,1
1618402263,100.00,1000.37,1018.44,150,2.76,2.76,-85,1
1618402323,100.00,1000.39,1018.46,150,2.78,2.78,-84,1
1618402383,100.00,1000.31,1018.38,150,2.79,2.79,-82,1
1618402443,100.00,1000.34,1018.42,150,2.79,2.79,-84,1
1618402503,100.00,998.79,1016.86,150,2.76,2.76,-81,1
1618402563,100.00,1000.35,1018.42,150,2.79,2.79,-84,1
1618402623,100.00,1000.39,1018.46,150,2.80,2.80,-86,1
1618402683,100.00,1000.32,1018.39,150,2.80,2.80,-82,1
1618402743,100.00,999.76,1017.84,150,2.80,2.80,-85,1
1618402803,100.00,1000.35,1018.42,150,2.80,2.80,-83,1
1618402863,100.00,1000.35,1018.42,150,2.82,2.82,-83,1
1618402923,100.00,1000.35,1018.42,150,2.84,2.84,-84,1
1618402984,100.00,1000.40,1018.47,150,2.83,2.83,-83,1
1618403044,100.00,1000.33,1018.41,150,2.85,2.85,-82,1
1618403104,100.00,1000.37,1018.44,150,2.84,2.84,-84,1
1618403167,100.00,1000.37,1018.45,150,2.84,2.84,-84,1
1618403299,100.00,1000.36,1018.44,150,2.86,2.86,-84,1
1618403353,100.00,1000.35,1018.42,150,2.84,2.84,-83,1
1618403413,100.00,1000.30,1018.37,150,2.85,2.85,-85,1
1618403473,100.00,1000.33,1018.40,150,2.87,2.87,-84,1
1618403533,100.00,1000.38,1018.46,150,2.41,2.41,-86,1
1618403656,100.00,1000.25,1018.32,150,2.93,2.93,-83,1
1618403716,100.00,1000.28,1018.36,150,2.91,2.91,-82,1
1618403777,100.00,1000.30,1018.38,150,2.90,2.90,-84,1
1618403837,100.00,1000.28,1018.35,150,2.91,2.91,-84,1
1618403897,100.00,1000.25,1018.32,150,2.94,2.94,-82,1
1618403957,100.00,1000.27,1018.34,150,2.93,2.93,-82,1
1618404017,100.00,1000.21,1018.28,150,2.94,2.94,-83,1
1618404077,100.00,1000.27,1018.34,150,2.95,2.95,-83,1
1618404137,100.00,1000.23,1018.30,150,2.97,2.97,-83,1
1618404200,100.00,1000.24,1018.31,150,2.98,2.98,-84,1
1618404260,100.00,1000.21,1018.28,150,2.98,2.98,-84,1
1618404320,100.00,1000.32,1018.39,150,2.98,2.98,-83,1
1618404380,100.00,1000.21,1018.28,150,2.97,2.97,-82,1
1618404440,100.00,1000.20,1018.27,150,2.97,2.97,-84,1
1618404500,100.00,1000.17,1018.24,150,2.97,2.97,-83,1
1618404560,100.00,1000.15,1018.23,150,2.99,2.99,-84,1
1618404620,100.00,1000.20,1018.28,150,2.96,2.96,-85,1
1618404680,100.00,1000.17,1018.24,150,2.96,2.96,-84,1
1618404743,100.00,1000.18,1018.25,150,2.97,2.97,-85,1
1618404803,100.00,1000.12,1018.19,150,2.99,2.99,-82,1
1618404863,100.00,1000.09,1018.16,150,2.98,2.98,-85,1
1618404923,100.00,1000.19,1018.27,150,2.95,2.95,-82,1
1618404983,100.00,1000.12,1018.19,150,2.98,2.98,-82,1
1618405043,100.00,1000.19,1018.26,150,2.97,2.97,-84,1
1618405103,100.00,1000.14,1018.21,150,2.98,2.98,-83,1
1618405163,100.00,1000.16,1018.23,150,2.97,2.97,-82,1
1618405223,100.00,1000.13,1018.20,150,2.96,2.96,-82,1
1618405283,100.00,1000.16,1018.23,150,2.99,2.99,-83,1
1618405344,100.00,1000.19,1018.27,150,2.98,2.98,-84,1
1618405404,100.00,1000.15,1018.22,150,2.95,2.95,-81,1
1618405464,100.00,1000.13,1018.20,150,2.95,2.95,-84,1
1618405527,100.00,1000.15,1018.22,150,2.98,2.98,-85,1
1618405587,100.00,1000.12,1018.19,150,2.96,2.96,-83,1
1618405647,100.00,1000.31,1018.38,150,2.47,2.47,-81,1
1618405707,100.00,1000.16,1018.23,150,2.95,2.95,-80,1
1618405767,100.00,1000.15,1018.23,150,2.96,2.96,-84,1
1618405827,100.00,1000.11,1018.18,150,2.95,2.95,-83,1
1618405887,100.00,1000.16,1018.23,150,2.92,2.92,-82,1
1618405947,100.00,1000.16,1018.23,150,2.92,2.92,-82,1
1618406007,100.00,1000.13,1018.20,150,2.92,2.92,-84,1
1618406067,100.00,1000.18,1018.26,150,2.94,2.94,-83,1
1618406127,100.00,1000.17,1018.24,150,2.92,2.92,-81,1
1618406187,100.00,1000.12,1018.20,150,2.93,2.93,-85,1
1618406247,100.00,1000.11,1018.18,150,2.93,2.93,-83,1
1618406307,100.00,1000.16,1018.23,150,2.93,2.93,-84,1
1618406367,100.00,1000.16,1018.23,150,2.94,2.94,-87,1
1618406427,100.00,1000.13,1018.20,150,2.93,2.93,-83,1
1618406487,100.00,1000.16,1018.23,150,2.94,2.94,-83,1
1618406547,100.00,1000.07,1018.15,150,2.94,2.94,-80,1
1618406608,100.00,1000.14,1018.21,150,2.92,2.92,-84,1
1618406668,100.00,1000.16,1018.23,150,2.95,2.95,-84,1
1618406728,100.00,1000.14,1018.22,150,2.96,2.96,-82,1
1618406788,100.00,1000.12,1018.20,150,2.96,2.96,-82,1
1618406848,100.00,1000.18,1018.25,150,2.96,2.96,-84,1
1618406908,100.00,1000.15,1018.23,150,2.98,2.98,-84,1
1618406968,100.00,1000.13,1018.20,150,2.97,2.97,-83,1
1618407028,100.00,1000.15,1018.23,150,3.01,3.01,-83,1
1618407091,100.00,1000.17,1018.25,150,3.00,3.00,-85,1
1618407151,100.00,1000.19,1018.26,150,2.99,2.99,-82,1
1618407211,100.00,1000.18,1018.25,150,3.01,3.01,-84,1
1618407334,100.00,1000.19,1018.26,150,3.02,3.02,-83,1
1618407394,100.00,1000.23,1018.30,150,3.00,3.00,-81,1
1618407454,100.00,1000.18,1018.25,150,3.01,3.01,-82,1
1618407514,100.00,1000.16,1018.23,150,3.02,3.02,-86,1
1618407577,100.00,1000.12,1018.19,150,3.05,3.05,-84,1
1618407637,100.00,1000.21,1018.28,150,3.05,3.05,-85,1
1618407700,100.00,1000.16,1018.23,150,3.05,3.05,-84,1
1618407761,100.00,1000.17,1018.24,150,3.07,3.07,-85,1
1618407821,100.00,1000.14,1018.22,150,3.08,3.08,-81,1
1618407881,100.00,1000.17,1018.25,150,3.08,3.08,-82,1
1618407941,100.00,1000.18,1018.25,150,3.07,3.07,-81,1
1618408001,100.00,1000.15,1018.22,150,3.08,3.08,-84,1
1618408064,100.00,1000.19,1018.27,150,3.05,3.05,-84,1
1618408124,100.00,1000.11,1018.18,150,3.07,3.07,-82,1
1618408184,100.00,1000.13,1018.20,150,3.06,3.06,-82,1
1618408244,100.00,1000.13,1018.20,150,3.07,3.07,-83,1
1618408304,100.00,1000.11,1018.18,150,3.09,3.09,-84,1
1618408364,100.00,1000.11,1018.18,150,3.10,3.10,-86,1
1618408424,100.00,1000.16,1018.23,150,3.09,3.09,-83,1
1618408484,100.00,1000.14,1018.21,150,3.07,3.07,-81,1
1618408544,100.00,1000.12,1018.19,150,3.10,3.10,-84,1
1618408604,100.00,1000.06,1018.13,150,3.08,3.08,-83,1
1618408664,100.00,1000.04,1018.11,150,3.10,3.10,-82,1
1618408727,100.00,1000.11,1018.18,150,3.10,3.10,-83,1
1618408787,100.00,1000.07,1018.14,150,3.07,3.07,-80,1
1618408847,100.00,1000.08,1018.15,150,3.10,3.10,-81,1
1618408907,100.00,1000.01,1018.09,150,3.12,3.12,-81,1
1618408967,100.00,1000.04,1018.11,150,3.14,3.14,-80,1
1618409028,100.00,1000.04,1018.12,150,3.12,3.12,-83,1
1618409088,100.00,1000.03,1018.10,150,3.13,3.13,-81,1
1618409150,100.00,1000.00,1018.07,150,3.15,3.15,-81,1
1618409211,100.00,1000.01,1018.08,150,3.17,3.17,-83,1
1618409273,100.00,1000.01,1018.09,150,3.17,3.17,-84,1
1618409334,100.00,999.99,1018.07,150,3.16,3.16,-85,1
1618409394,100.00,999.98,1018.05,150,3.18,3.18,-82,1
1618409454,100.00,999.98,1018.05,150,3.19,3.19,-83,1
1618409514,100.00,999.53,1017.61,150,3.19,3.19,-85,1
1618409574,100.00,999.94,1018.01,150,3.20,3.20,-81,1
1618409634,100.00,999.95,1018.02,150,3.23,3.23,-81,1
1618409694,100.00,999.91,1017.98,150,3.23,3.23,-80,1
1618409754,100.00,999.97,1018.04,150,3.14,3.14,-80,1
1618409814,100.00,999.92,1017.99,150,3.22,3.22,-81,1
1618409874,100.00,999.93,1018.00,150,3.23,3.23,-84,1
1618409934,100.00,999.90,1017.98,150,3.25,3.25,-82,1
1618409994,100.00,999.94,1018.01,150,3.25,3.25,-80,1
1618410054,100.00,999.88,1017.96,150,3.25,3.25,-84,1
1618410114,100.00,999.93,1018.00,150,3.25,3.25,-82,1
1618410174,100.00,999.94,1018.01,150,3.27,3.27,-84,1
1618410237,100.00,999.89,1017.96,150,3.26,3.26,-83,1
1618410297,100.00,999.91,1017.99,150,3.29,3.29,-86,1
1618410357,100.00,999.87,1017.95,150,3.28,3.28,-83,1
1618410417,100.00,999.87,1017.95,150,3.30,3.30,-80,1
1618410477,100.00,999.90,1017.97,150,3.30,3.30,-80,1
1618410537,100.00,999.90,1017.97,150,3.31,3.31,-83,1
1618410600,100.00,999.88,1017.96,150,3.32,3.32,-85,1
1618410661,100.00,999.94,1018.01,150,3.31,3.31,-86,1
1618410721,100.00,999.91,1017.98,150,3.31,3.31,-83,1
1618410781,100.00,999.88,1017.95,150,3.31,3.31,-80,1
1618410841,100.00,999.92,1018.00,150,3.33,3.33,-84,1
1618410901,100.00,999.90,1017.97,150,3.32,3.32,-83,1
1618410964,100.00,999.96,1018.03,150,3.30,3.30,-85,1
1618411024,100.00,999.93,1018.00,150,3.30,3.30,-81,1
1618411084,100.00,999.93,1018.00,150,3.30,3.30,-82,1
1618411146,100.00,999.92,1018.00,150,3.26,3.26,-83,1
1618411206,100.00,999.87,1017.94,150,3.27,3.27,-82,1
1618411392,100.00,999.85,1017.93,150,3.28,3.28,-83,1
1618411455,100.00,999.92,1017.99,150,3.27,3.27,-85,1
1618411515,100.00,999.88,1017.95,150,3.27,3.27,-83,1
1618411575,100.00,999.92,1017.99,150,3.27,3.27,-80,1
1618411636,100.00,999.92,1017.99,150,3.26,3.26,-81,1
1618411696,100.00,999.89,1017.96,150,3.25,3.25,-82,1
1618411756,100.00,999.92,1017.99,150,3.24,3.24,-82,1
1618411816,100.00,999.91,1017.98,150,3.26,3.26,-83,1
1618411876,100.00,999.86,1017.93,150,3.25,3.25,-84,1
1618411936,100.00,999.86,1017.93,150,3.25,3.25,-81,1
1618411996,100.00,999.86,1017.93,150,3.24,3.24,-83,1
1618412056,100.00,999.91,1017.98,150,3.21,3.21,-83,1
1618412116,100.00,999.88,1017.95,150,3.22,3.22,-83,1
1618412176,100.00,999.85,1017.92,150,3.22,3.22,-84,1
1618412236,100.00,999.91,1017.98,150,3.22,3.22,-83,1
1618412299,100.00,999.91,1017.98,150,3.21,3.21,-83,1
1618412359,100.00,999.84,1017.92,150,3.24,3.24,-81,1
1618412419,100.00,999.84,1017.92,150,3.25,3.25,-81,1
1618412479,100.00,999.89,1017.96,150,3.25,3.25,-84,1
1618412539,100.00,999.85,1017.93,150,3.24,3.24,-83,1
1618412599,100.00,999.90,1017.97,150,3.24,3.24,-80,1
1618412659,100.00,999.87,1017.94,150,3.24,3.24,-84,1
1618412719,100.00,999.85,1017.92,150,3.26,3.26,-82,1
1618412779,100.00,999.87,1017.94,150,3.25,3.25,-84,1
1618412840,100.00,999.89,1017.96,150,3.25,3.25,-82,1
1618412900,100.00,999.87,1017.95,150,3.24,3.24,-86,1
1618412960,100.00,999.89,1017.96,150,3.23,3.23,-80,1
1618413020,100.00,999.84,1017.91,150,3.21,3.21,-84,1
1618413080,100.00,999.81,1017.88,150,3.22,3.22,-83,1
1618413140,100.00,999.88,1017.95,150,3.21,3.21,-83,1
1618413200,100.00,999.88,1017.95,150,3.21,3.21,-84,1
1618413260,100.00,999.86,1017.93,150,3.22,3.22,-84,1
1618413320,100.00,999.88,1017.95,150,3.20,3.20,-78,1
1618413443,100.00,999.93,1018.01,150,3.21,3.21,-81,1
1618413503,100.00,999.91,1017.98,150,3.20,3.20,-84,1
1618413564,100.00,999.89,1017.96,150,3.21,3.21,-83,1
1618413624,100.00,999.92,1018.00,150,3.20,3.20,-85,1
1618413684,100.00,1000.00,1018.08,150,3.10,3.10,-82,1
1618413744,100.00,999.94,1018.02,150,3.18,3.18,-84,1
1618413804,100.00,999.87,1017.94,150,3.15,3.15,-84,1
1618413864,100.00,999.88,1017.96,150,3.16,3.16,-84,1
1618413924,100.00,999.90,1017.97,150,3.17,3.17,-83,1
1618413984,100.00,999.85,1017.92,150,3.18,3.18,-82,1
1618414047,100.00,999.92,1017.99,150,3.17,3.17,-82,1
1618414107,100.00,999.90,1017.97,150,3.18,3.18,-83,1
1618414167,100.00,999.86,1017.94,150,3.16,3.16,-82,1
1618414227,100.00,999.87,1017.94,150,3.19,3.19,-82,1
1618414287,100.00,999.87,1017.95,150,3.18,3.18,-83,1
1618414347,100.00,999.91,1017.98,150,3.16,3.16,-83,1
1618414407,100.00,999.85,1017.93,150,3.15,3.15,-83,1
1618414467,100.00,999.89,1017.96,150,3.15,3.15,-85,1
1618414527,100.00,999.87,1017.94,150,3.16,3.16,-83,1
1618414587,100.00,999.83,1017.91,150,3.17,3.17,-82,1
1618414647,100.00,999.79,1017.86,150,3.16,3.16,-83,1
1618414708,100.00,999.86,1017.93,150,3.15,3.15,-82,1
1618414768,100.00,999.86,1017.93,150,3.13,3.13,-80,1
1618414828,100.00,999.80,1017.88,150,3.17,3.17,-80,1
1618414888,100.00,999.85,1017.92,150,3.15,3.15,-82,1
1618414948,100.00,999.85,1017.93,150,3.15,3.15,-85,1
1618415008,100.00,999.82,1017.90,150,3.14,3.14,-82,1
1618415068,100.00,999.82,1017.89,150,3.16,3.16,-84,1
1618415128,100.00,999.87,1017.94,150,3.14,3.14,-83,1
1618415188,100.00,999.81,1017.89,150,3.13,3.13,-83,1
1618415248,100.00,999.85,1017.92,150,3.13,3.13,-82,1
1618415308,100.00,999.80,1017.88,150,3.13,3.13,-81,1
1618415431,100.00,999.81,1017.89,150,3.15,3.15,-83,1
1618415491,100.00,999.82,1017.90,150,3.11,3.11,-84,1
1618415551,100.00,999.84,1017.91,150,3.10,3.10,-79,1
1618415612,100.00,999.84,1017.91,150,3.12,3.12,-83,1
1618415672,100.00,999.83,1017.91,150,3.11,3.11,-83,1
1618415732,100.00,999.78,1017.85,150,3.10,3.10,-82,1
1618415798,100.00,999.80,1017.87,150,3.12,3.12,-85,1
1618415858,100.00,999.81,1017.88,150,3.12,3.12,-82,1
1618415918,100.00,999.81,1017.88,150,3.12,3.12,-83,1
1618415978,100.00,999.82,1017.89,150,3.13,3.13,-83,1
1618416038,100.00,999.78,1017.85,150,3.13,3.13,-82,1
1618416098,100.00,999.82,1017.89,150,3.14,3.14,-83,1
1618416158,100.00,999.82,1017.90,150,3.13,3.13,-84,1
1618416218,100.00,999.78,1017.85,150,3.13,3.13,-85,1
1618416278,100.00,999.82,1017.89,150,3.12,3.12,-83,1
1618416338,100.00,999.85,1017.92,150,3.10,3.10,-81,1
1618416398,100.00,999.82,1017.89,150,3.10,3.10,-82,1
1618416461,100.00,999.83,1017.90,150,3.09,3.09,-85,1
1618416521,100.00,999.84,1017.92,150,3.08,3.08,-82,1
1618416581,100.00,999.82,1017.89,150,3.08,3.08,-82,1
1618416644,100.00,999.75,1017.82,150,3.07,3.07,-85,1
1618416704,100.00,999.80,1017.87,150,3.08,3.08,-81,1
1618416764,100.00,999.77,1017.84,150,3.07,3.07,-81,1
1618416824,100.00,999.78,1017.85,150,3.07,3.07,-84,1
1618416884,100.00,999.73,1017.80,150,3.08,3.08,-83,1
1618416944,100.00,999.74,1017.82,150,3.08,3.08,-83,1
1618417004,100.00,999.80,1017.87,150,3.08,3.08,-83,1
1618417065,100.00,999.79,1017.86,150,3.07,3.07,-82,1
1618417125,100.00,999.79,1017.86,150,3.07,3.07,-83,1
1618417185,100.00,999.77,1017.84,150,3.07,3.07,-82,1
1618417245,100.00,999.78,1017.85,150,3.07,3.07,-83,1
1618417305,100.00,999.78,1017.85,150,3.08,3.08,-83,1
1618417365,100.00,999.77,1017.84,150,3.09,3.09,-81,1
1618417425,100.00,999.79,1017.86,150,3.09,3.09,-83,1
1618417485,100.00,999.80,1017.87,150,3.10,3.10,-82,1
1618417545,100.00,999.77,1017.85,150,3.10,3.10,-79,1
1618417605,100.00,999.80,1017.88,150,3.10,3.10,-84,1
1618417668,100.00,999.78,1017.85,150,3.08,3.08,-86,1
1618417728,100.00,999.74,1017.81,150,3.09,3.09,-83,1
1618417788,100.00,999.75,1017.82,150,3.08,3.08,-81,1
1618417848,100.00,999.76,1017.83,150,3.07,3.07,-83,1
1618417909,100.00,999.72,1017.79,150,3.07,3.07,-85,1
1618417969,100.00,999.75,1017.82,150,3.06,3.06,-83,1
1618418029,100.00,999.74,1017.81,150,3.07,3.07,-83,1
1618418089,100.00,999.76,1017.84,150,3.06,3.06,-81,1
1618418149,100.00,999.74,1017.81,150,3.07,3.07,-81,1
1618418209,100.00,999.76,1017.83,150,3.07,3.07,-84,1
1618418269,100.00,999.76,1017.83,150,3.05,3.05,-80,1
1618418329,100.00,999.78,1017.85,150,3.05,3.05,-80,1
1618418389,100.00,999.73,1017.80,150,3.05,3.05,-82,1
1618418449,100.00,999.75,1017.82,150,3.05,3.05,-84,1
1618418572,100.00,999.75,1017.82,150,3.01,3.01,-82,1
1618418635,100.00,999.74,1017.81,150,3.02,3.02,-83,1
1618418695,100.00,999.81,1017.89,150,3.02,3.02,-85,1
1618418756,100.00,999.73,1017.80,150,3.01,3.01,-80,1
1618418816,100.00,999.76,1017.83,150,3.01,3.01,-82,1
1618418876,100.00,999.75,1017.82,150,3.00,3.00,-82,1
1618418939,100.00,999.74,1017.81,150,3.00,3.00,-87,1
1618418999,100.00,999.72,1017.79,150,3.01,3.01,-82,1
1618419059,100.00,999.72,1017.79,150,3.00,3.00,-83,1
1618419119,100.00,999.75,1017.82,150,2.99,2.99,-83,1
1618419179,100.00,999.73,1017.80,150,2.99,2.99,-80,1
1618419239,100.00,999.75,1017.82,150,2.98,2.98,-81,1
1618419299,100.00,999.74,1017.81,150,2.98,2.98,-81,1
1618419359,100.00,999.74,1017.81,150,2.97,2.97,-83,1
1618419419,100.00,999.68,1017.75,150,2.96,2.96,-80,1
1618419479,100.00,999.69,1017.77,150,2.95,2.95,-83,1
1618419539,100.00,999.72,1017.79,150,2.94,2.94,-83,1
1618419599,100.00,999.72,1017.80,150,2.96,2.96,-82,1
1618419722,100.00,999.71,1017.78,150,2.96,2.96,-81,1
1618419782,100.00,999.72,1017.80,150,2.94,2.94,-82,1
1618419842,100.00,999.74,1017.81,150,2.94,2.94,-81,1
1618419902,100.00,999.74,1017.81,150,2.94,2.94,-81,1
1618419965,100.00,999.71,1017.78,150,2.94,2.94,-86,1
1618420028,100.00,999.75,1017.82,150,2.95,2.95,-81,1
1618420088,100.00,999.74,1017.81,150,2.94,2.94,-81,1
1618420148,100.00,999.72,1017.79,150,2.93,2.93,-84,1
1618420209,100.00,999.66,1017.73,150,2.94,2.94,-83,1
1618420269,100.00,999.74,1017.81,150,2.89,2.89,-82,1
1618420329,100.00,999.71,1017.78,150,2.90,2.90,-81,1
1618420389,100.00,999.73,1017.80,150,2.91,2.91,-83,1
1618420449,100.00,999.74,1017.81,150,2.90,2.90,-81,1
1618420509,100.00,999.73,1017.80,150,2.91,2.91,-81,1
1618420569,100.00,999.73,1017.80,150,2.75,2.75,-81,1
1618420629,100.00,999.72,1017.80,150,2.90,2.90,-82,1
1618420689,100.00,999.72,1017.79,150,2.90,2.90,-79,1
1618420749,100.00,999.71,1017.78,150,2.92,2.92,-83,1
1618420809,100.00,999.72,1017.79,150,2.90,2.90,-79,1
1618420869,100.00,999.70,1017.77,150,2.90,2.90,-82,1
1618420929,100.00,999.67,1017.75,150,2.89,2.89,-80,1
1618420989,100.00,999.69,1017.77,150,2.90,2.90,-80,1
1618421049,100.00,999.67,1017.74,150,2.84,2.84,-81,1
1618421109,100.00,999.65,1017.73,150,2.89,2.89,-80,1
1618421169,100.00,999.70,1017.77,150,2.88,2.88,-80,1
1618421229,100.00,999.67,1017.75,150,2.88,2.88,-81,1
1618421289,100.00,999.66,1017.73,150,2.86,2.86,-82,1
1618421349,100.00,999.63,1017.70,150,2.86,2.86,-82,1
1618421409,100.00,999.64,1017.72,150,2.86,2.86,-80,1
1618421470,100.00,999.66,1017.73,150,2.86,2.86,-84,1
1618421530,100.00,999.67,1017.74,150,2.86,2.86,-82,1
1618421590,100.00,999.73,1017.80,150,2.86,2.86,-83,1
1618421650,100.00,999.66,1017.73,150,2.85,2.85,-82,1
1618421710,100.00,999.65,1017.73,150,2.85,2.85,-79,1
1618421770,100.00,999.65,1017.72,150,2.86,2.86,-81,1
1618421830,100.00,999.67,1017.74,150,2.86,2.86,-83,1
1618421890,100.00,999.64,1017.71,150,2.84,2.84,-81,1
1618421950,100.00,999.66,1017.73,150,2.86,2.86,-80,1
1618422010,100.00,999.69,1017.76,150,2.82,2.82,-82,1
1618422070,100.00,999.64,1017.71,150,2.85,2.85,-85,1
1618422130,100.00,998.61,1016.68,150,2.85,2.85,-81,1
1618422190,100.00,999.64,1017.71,150,2.86,2.86,-82,1
1618422250,100.00,999.59,1017.66,150,2.85,2.85,-79,1
1618422310,100.00,999.62,1017.69,150,2.83,2.83,-79,1
1618422370,100.00,999.63,1017.70,150,2.82,2.82,-82,1
1618422430,100.00,999.64,1017.71,150,2.83,2.83,-80,1
1618422490,100.00,999.63,1017.70,150,2.84,2.84,-80,1
1618422551,100.00,999.64,1017.72,150,2.83,2.83,-83,1
1618422611,100.00,999.67,1017.74,150,2.81,2.81,-82,1
1618422671,100.00,999.69,1017.77,150,2.85,2.85,-81,1
1618422731,100.00,999.65,1017.72,150,2.85,2.85,-82,1
1618422791,100.00,999.66,1017.74,150,2.85,2.85,-80,1
1618422851,100.00,999.68,1017.76,150,2.85,2.85,-82,1
1618422911,100.00,999.66,1017.73,150,2.86,2.86,-82,1
1618422971,100.00,999.67,1017.75,150,2.87,2.87,-80,1
1618423031,100.00,999.70,1017.77,150,2.87,2.87,-83,1
1618423091,100.00,999.70,1017.77,150,2.87,2.87,-83,1
1618423151,100.00,999.74,1017.81,150,2.88,2.88,-81,1
1618423211,100.00,999.70,1017.77,150,2.86,2.86,-84,1
1618423271,100.00,999.70,1017.77,150,2.87,2.87,-83,1
1618423331,100.00,999.73,1017.80,150,2.85,2.85,-80,1
1618423391,100.00,999.71,1017.78,150,2.86,2.86,-85,1
1618423451,100.00,999.73,1017.80,150,2.85,2.85,-83,1
1618423512,100.00,999.73,1017.80,150,2.84,2.84,-82,1
1618423572,100.00,999.71,1017.78,150,2.85,2.85,-81,1
1618423632,100.00,999.73,1017.80,150,2.84,2.84,-80,1
1618423692,100.00,999.70,1017.77,150,2.85,2.85,-82,1
1618423752,100.00,999.73,1017.81,150,2.84,2.84,-83,1
1618423812,100.00,999.74,1017.81,150,2.83,2.83,-80,1
1618423872,100.00,999.72,1017.79,150,2.84,2.84,-83,1
1618423932,100.00,999.72,1017.79,150,2.85,2.85,-87,1
1618423992,100.00,999.73,1017.80,150,2.85,2.85,-83,1
1618424052,100.00,999.74,1017.81,150,2.83,2.83,-83,1
1618424112,100.00,999.73,1017.81,150,2.85,2.85,-82,1
1618424172,100.00,999.74,1017.81,150,2.85,2.85,-80,1
1618424232,100.00,999.72,1017.79,150,2.85,2.85,-80,1
1618424292,100.00,999.68,1017.76,150,2.86,2.86,-79,1
1618424352,100.00,999.69,1017.76,150,2.85,2.85,-81,1
1618424412,100.00,998.55,1016.63,150,2.86,2.86,-79,1
1618424472,100.00,999.66,1017.73,150,2.86,2.86,-80,1
1618424532,100.00,999.67,1017.74,150,2.85,2.85,-80,1
1618424592,100.00,999.65,1017.73,150,2.86,2.86,-83,1
1618424652,100.00,999.65,1017.73,150,2.87,2.87,-83,1
1618424713,100.00,999.67,1017.74,150,2.87,2.87,-79,1
1618424773,100.00,999.58,1017.65,150,2.88,2.88,-80,1
1618424833,100.00,999.67,1017.74,150,2.87,2.87,-80,1
1618424893,100.00,999.70,1017.78,150,2.87,2.87,-80,1
1618424953,100.00,999.68,1017.75,150,2.87,2.87,-81,1
1618425013,100.00,999.63,1017.70,150,2.88,2.88,-80,1
1618425073,100.00,999.65,1017.72,150,2.90,2.90,-83,1
1618425136,100.00,999.68,1017.75,150,2.90,2.90,-82,1
1618425196,100.00,999.67,1017.75,150,2.90,2.90,-80,1
1618425256,100.00,999.65,1017.72,150,2.92,2.92,-79,1
1618425316,100.00,999.64,1017.71,150,2.93,2.93,-80,1
1618425376,100.00,999.66,1017.73,150,2.94,2.94,-81,1
1618425436,100.00,999.65,1017.72,150,2.95,2.95,-83,1
1618425496,100.00,999.63,1017.70,150,2.95,2.95,-85,1
1618425556,100.00,999.63,1017.70,150,2.94,2.94,-84,1
1618425616,100.00,999.63,1017.70,150,2.95,2.95,-82,1
1618425676,100.00,999.66,1017.73,150,2.95,2.95,-82,1
1618425736,100.00,999.63,1017.71,150,2.95,2.95,-83,1
1618425796,100.00,999.64,1017.71,150,2.96,2.96,-81,1
1618425856,100.00,999.63,1017.71,150,2.95,2.95,-81,1
1618425916,100.00,999.63,1017.71,150,2.97,2.97,-82,1
1618425976,100.00,999.65,1017.72,150,2.97,2.97,-81,1
1618426037,100.00,999.60,1017.67,150,2.97,2.97,-80,1
1618426097,100.00,999.59,1017.66,150,2.98,2.98,-80,1
1618426157,100.00,999.61,1017.68,150,2.90,2.90,-81,1
1618426217,100.00,999.56,1017.64,150,3.00,3.00,-82,1
1618426277,100.00,999.57,1017.64,150,3.00,3.00,-81,1
1618426337,100.00,999.62,1017.69,150,3.00,3.00,-80,1
1618426397,100.00,999.58,1017.65,150,2.99,2.99,-80,1
1618426457,100.00,999.58,1017.66,150,3.01,3.01,-79,1
1618426520,100.00,999.54,1017.62,150,3.00,3.00,-84,1
1618426580,100.00,999.56,1017.63,150,3.01,3.01,-80,1
1618426640,100.00,999.55,1017.62,150,3.02,3.02,-80,1
1618426700,100.00,999.52,1017.59,150,3.02,3.02,-82,1
1618426760,100.00,999.54,1017.62,150,3.02,3.02,-79,1
1618426820,100.00,999.57,1017.64,150,3.05,3.05,-84,1
1618426880,100.00,999.56,1017.63,150,3.06,3.06,-80,1
1618426940,100.00,999.55,1017.62,150,3.05,3.05,-80,1
1618427000,100.00,999.53,1017.60,150,3.06,3.06,-81,1
1618427060,100.00,999.56,1017.63,150,3.06,3.06,-79,1
1618427120,100.00,999.49,1017.57,150,3.08,3.08,-81,1
1618427180,100.00,999.51,1017.58,150,3.07,3.07,-79,1
1618427240,100.00,999.48,1017.55,150,3.08,3.08,-78,1
1618427300,100.00,999.48,1017.56,150,3.08,3.08,-80,1
1618427360,100.00,999.51,1017.59,150,3.08,3.08,-80,1
1618427420,100.00,999.45,1017.52,150,3.08,3.08,-83,1
1618427480,100.00,999.49,1017.56,150,3.07,3.07,-79,1
1618427540,100.00,999.44,1017.51,150,3.09,3.09,-85,1
1618427601,100.00,999.46,1017.53,150,3.08,3.08,-80,1
1618427661,100.00,999.47,1017.54,150,3.09,3.09,-82,1
1618427721,100.00,999.46,1017.54,150,3.10,3.10,-81,1
1618427783,100.00,999.47,1017.54,150,3.11,3.11,-83,1
1618427843,100.00,999.47,1017.54,150,3.11,3.11,-83,1
1618427904,100.00,999.46,1017.54,150,3.11,3.11,-82,1
1618428027,100.00,999.47,1017.54,150,3.11,3.11,-80,1
1618428087,100.00,999.47,1017.54,150,3.12,3.12,-83,1
1618428147,100.00,999.40,1017.47,150,3.14,3.14,-80,1
1618428207,100.00,999.44,1017.52,150,3.12,3.12,-79,1
1618428267,100.00,999.44,1017.51,150,3.12,3.12,-80,1
1618428327,100.00,999.43,1017.50,150,3.14,3.14,-81,1
1618428387,100.00,999.44,1017.51,150,3.14,3.14,-81,1
1618428447,100.00,999.39,1017.46,150,3.14,3.14,-82,1
1618428507,100.00,999.41,1017.48,150,3.15,3.15,-79,1
1618428567,100.00,999.39,1017.46,150,3.15,3.15,-80,1
1618428627,100.00,999.37,1017.44,150,3.16,3.16,-80,1
1618428687,100.00,999.38,1017.45,150,3.15,3.15,-84,1
1618428747,100.00,999.38,1017.45,150,3.16,3.16,-80,1
1618428807,100.00,999.37,1017.44,150,3.17,3.17,-78,1
1618428867,100.00,999.37,1017.44,150,3.17,3.17,-80,1
1618428927,100.00,999.38,1017.46,150,3.18,3.18,-84,1
1618428987,100.00,999.37,1017.44,150,3.19,3.19,-83,1
1618429047,100.00,999.38,1017.45,150,3.20,3.20,-82,1
1618429107,100.00,999.36,1017.43,150,3.19,3.19,-81,1
1618429167,100.00,999.34,1017.41,150,3.20,3.20,-80,1
1618429231,100.00,999.30,1017.37,150,3.21,3.21,-84,1
1618429291,100.00,999.34,1017.41,150,3.23,3.23,-79,1
1618429351,100.00,999.34,1017.42,150,3.23,3.23,-80,1
1618429411,100.00,999.36,1017.43,150,3.23,3.23,-80,1
1618429471,100.00,999.32,1017.39,150,3.24,3.24,-83,1
1618429531,100.00,999.34,1017.41,150,3.25,3.25,-81,1
1618429654,100.00,999.35,1017.42,150,3.24,3.24,-81,1
1618429714,100.00,999.33,1017.40,150,3.27,3.27,-82,1
1618429774,100.00,999.31,1017.38,150,3.27,3.27,-79,1
1618429834,100.00,999.33,1017.40,150,3.28,3.28,-80,1
1618429894,100.00,999.20,1017.27,150,3.28,3.28,-80,1
1618429957,100.00,999.31,1017.38,150,3.26,3.26,-82,1
1618430019,100.00,999.29,1017.36,150,3.29,3.29,-84,1
1618430079,100.00,999.28,1017.35,150,3.30,3.30,-81,1
1618430140,100.00,999.29,1017.36,150,3.31,3.31,-81,1
1618430200,100.00,999.26,1017.33,150,3.32,3.32,-84,1
1618430260,100.00,999.25,1017.32,150,3.33,3.33,-85,1
1618430320,100.00,999.26,1017.33,150,3.32,3.32,-82,1
1618430380,100.00,999.22,1017.29,150,3.33,3.33,-80,1
1618430440,100.00,999.24,1017.31,150,3.34,3.34,-82,1
1618430500,100.00,999.24,1017.31,150,3.35,3.35,-82,1
1618430560,100.00,999.26,1017.33,150,3.36,3.36,-80,1
1618430620,100.00,999.22,1017.29,150,3.37,3.37,-81,1
1618430680,100.00,999.26,1017.33,150,3.34,3.34,-80,1
1618430740,100.00,999.23,1017.30,150,3.36,3.36,-82,1
1618430800,100.00,999.27,1017.35,150,3.37,3.37,-83,1
1618430860,100.00,999.28,1017.35,150,3.37,3.37,-82,1
1618430920,100.00,999.28,1017.35,150,3.38,3.38,-83,1
1618430980,100.00,999.28,1017.35,150,3.40,3.40,-80,1
1618431040,100.00,999.26,1017.33,150,3.40,3.40,-80,1
1618431227,100.00,999.25,1017.32,150,3.40,3.40,-81,1
1618431287,100.00,999.25,1017.33,150,3.40,3.40,-83,1
1618431347,100.00,999.19,1017.26,150,3.42,3.42,-81,1
1618431407,100.00,999.23,1017.30,150,3.43,3.43,-81,1
1618431467,100.00,999.22,1017.29,150,3.43,3.43,-81,1
1618431527,100.00,999.22,1017.30,150,3.44,3.44,-82,1
1618431587,100.00,999.20,1017.27,150,3.45,3.45,-82,1
1618431647,100.00,999.15,1017.23,150,3.45,3.45,-85,1
1618431707,100.00,999.20,1017.27,150,3.43,3.43,-82,1
1618431767,100.00,999.23,1017.30,150,3.46,3.46,-82,1
1618431827,100.00,999.23,1017.30,150,3.47,3.47,-81,1
1618431887,100.00,999.16,1017.24,150,3.47,3.47,-82,1
1618431947,100.00,999.21,1017.28,150,3.46,3.46,-81,1
1618432073,100.00,999.14,1017.22,150,3.48,3.48,-86,1
1618432133,100.00,999.18,1017.25,150,3.48,3.48,-83,1
1618432193,100.00,999.16,1017.23,150,3.49,3.49,-84,1
1618432254,100.00,999.13,1017.20,150,3.49,3.49,-80,1
1618432314,100.00,999.09,1017.16,150,3.51,3.51,-81,1
1618432374,100.00,999.16,1017.24,150,3.51,3.51,-79,1
1618432434,100.00,999.15,1017.22,150,3.50,3.50,-81,1
1618432494,100.00,999.09,1017.16,150,3.50,3.50,-80,1
1618432554,100.00,999.10,1017.17,150,3.52,3.52,-83,1
1618432614,100.00,999.06,1017.13,150,3.52,3.52,-81,1
1618432674,100.00,999.01,1017.08,150,3.52,3.52,-82,1
1618432734,100.00,999.07,1017.14,150,3.53,3.53,-82,1
1618432794,100.00,999.06,1017.13,150,3.53,3.53,-79,1
1618432854,100.00,999.06,1017.13,150,3.54,3.54,-81,1
1618432914,100.00,999.04,1017.11,150,3.54,3.54,-82,1
1618432974,100.00,999.04,1017.11,150,3.54,3.54,-82,1
1618433034,100.00,999.05,1017.12,150,3.55,3.55,-81,1
1618433094,100.00,999.05,1017.12,150,3.52,3.52,-83,1
1618433154,100.00,999.05,1017.12,150,3.55,3.55,-79,1
1618433214,100.00,999.04,1017.11,150,3.54,3.54,-81,1
1618433274,100.00,999.08,1017.15,150,3.54,3.54,-82,1
1618433334,100.00,999.04,1017.11,150,3.55,3.55,-81,1
1618433394,100.00,999.04,1017.11,150,3.54,3.54,-81,1
1618433455,100.00,999.06,1017.13,150,3.54,3.54,-82,1
1618433515,100.00,999.03,1017.10,150,3.56,3.56,-81,1
1618433575,100.00,999.02,1017.09,150,3.56,3.56,-84,1
1618433635,100.00,999.01,1017.09,150,3.56,3.56,-81,1
1618433695,100.00,998.98,1017.05,150,3.56,3.56,-83,1
1618433755,100.00,998.96,1017.03,150,3.57,3.57,-82,1
1618433815,100.00,998.99,1017.06,150,3.58,3.58,-82,1
1618433875,100.00,999.00,1017.07,150,3.57,3.57,-82,1
1618433935,100.00,998.99,1017.06,150,3.58,3.58,-84,1
1618433995,100.00,998.97,1017.04,150,3.61,3.61,-83,1
1618434055,100.00,999.01,1017.08,150,3.61,3.61,-82,1
1618434115,100.00,998.99,1017.06,150,3.60,3.60,-82,1
1618434175,100.00,998.98,1017.05,150,3.62,3.62,-81,1
1618434298,100.00,998.98,1017.05,150,3.62,3.62,-81,1
1618434359,100.00,998.97,1017.04,150,3.62,3.62,-85,1
1618434419,100.00,998.94,1017.01,150,3.63,3.63,-83,1
1618434479,100.00,998.96,1017.03,150,3.63,3.63,-79,1
1618434539,100.00,998.96,1017.03,150,3.63,3.63,-81,1
1618434599,100.00,998.97,1017.04,150,3.64,3.64,-80,1
1618434659,100.00,998.98,1017.05,150,3.64,3.64,-83,1
1618434722,100.00,998.94,1017.02,150,3.64,3.64,-84,1
1618434782,100.00,998.96,1017.03,150,3.65,3.65,-81,1
1618434842,100.00,998.95,1017.02,150,3.65,3.65,-83,1
1618434902,100.00,998.97,1017.04,150,3.66,3.66,-82,1
1618434962,100.00,998.95,1017.02,150,3.65,3.65,-84,1
1618435022,100.00,998.90,1016.97,150,3.65,3.65,-80,1
1618435082,100.00,998.93,1017.00,150,3.66,3.66,-82,1
1618435205,100.00,998.89,1016.96,150,3.65,3.65,-82,1
1618435265,100.00,998.93,1017.00,150,3.66,3.66,-80,1
1618435325,100.00,998.90,1016.98,150,3.68,3.68,-82,1
1618435385,100.00,998.92,1016.99,150,3.68,3.68,-82,1
1618435445,100.00,998.88,1016.95,150,3.67,3.67,-81,1
1618435505,100.00,998.85,1016.92,150,3.69,3.69,-84,1
1618435565,100.00,998.88,1016.96,150,3.67,3.67,-84,1
1618435625,100.00,998.85,1016.92,150,3.68,3.68,-82,1
1618435685,100.00,998.87,1016.94,150,3.70,3.70,-83,1
1618435745,100.00,998.87,1016.94,150,3.71,3.71,-83,1
1618435805,100.00,998.84,1016.91,150,3.71,3.71,-85,1
1618435866,100.00,998.85,1016.93,150,3.71,3.71,-85,1
1618435926,100.00,998.86,1016.94,150,3.71,3.71,-80,1
1618435986,100.00,998.84,1016.91,150,3.70,3.70,-82,1
1618436046,100.00,998.83,1016.91,150,3.72,3.72,-84,1
1618436106,100.00,998.83,1016.90,150,3.71,3.71,-82,1
1618436166,100.00,998.84,1016.91,150,3.73,3.73,-82,1
1618436226,100.00,998.88,1016.95,150,3.71,3.71,-85,1
1618436286,100.00,998.84,1016.91,150,3.72,3.72,-82,1
1618436409,100.00,998.81,1016.89,150,3.73,3.73,-84,1
1618436469,100.00,998.85,1016.93,150,3.74,3.74,-82,1
1618436529,100.00,998.83,1016.90,150,3.73,3.73,-82,1
1618436589,100.00,998.85,1016.92,150,3.72,3.72,-81,1
1618436650,100.00,998.82,1016.89,150,3.71,3.71,-80,1
1618436710,100.00,998.80,1016.88,150,3.73,3.73,-81,1
1618436770,100.00,998.85,1016.92,150,3.72,3.72,-82,1
1618436830,100.00,998.81,1016.88,150,3.74,3.74,-83,1
1618436890,100.00,998.83,1016.90,150,3.74,3.74,-80,1
1618436950,100.00,998.84,1016.91,150,3.73,3.73,-78,1
1618437010,100.00,998.79,1016.87,150,3.74,3.74,-84,1
1618437070,100.00,998.81,1016.89,150,3.74,3.74,-79,1
1618437130,100.00,998.81,1016.88,150,3.74,3.74,-82,1
1618437190,100.00,998.79,1016.86,150,3.75,3.75,-82,1
1618437250,100.00,998.79,1016.87,150,3.75,3.75,-80,1
1618437310,100.00,998.80,1016.88,150,3.75,3.75,-81,1
1618437370,100.00,998.80,1016.87,150,3.75,3.75,-79,1
1618437430,100.00,998.78,1016.85,150,3.73,3.73,-83,1
1618437490,100.00,998.77,1016.84,150,3.73,3.73,-83,1
1618437550,100.00,998.78,1016.85,150,3.65,3.65,-83,1
1618437610,100.00,998.74,1016.81,150,3.57,3.57,-83,1
1618437670,100.00,998.73,1016.80,150,3.75,3.75,-80,1
1618437730,100.00,998.72,1016.79,150,3.74,3.74,-83,1
1618437791,100.00,998.73,1016.80,150,3.73,3.73,-80,1
1618437851,100.00,998.73,1016.80,150,3.75,3.75,-81,1
1618437911,100.00,998.72,1016.79,150,3.76,3.76,-82,1
1618437971,100.00,998.72,1016.80,150,3.77,3.77,-84,1
1618438031,100.00,998.71,1016.78,150,3.77,3.77,-82,1
1618438091,100.00,998.71,1016.78,150,3.76,3.76,-83,1
1618438151,100.00,998.72,1016.79,150,3.77,3.77,-83,1
1618438211,100.00,998.73,1016.80,150,3.77,3.77,-80,1
1618438271,100.00,998.73,1016.80,150,3.80,3.80,-83,1
1618438331,100.00,998.71,1016.79,150,3.79,3.79,-81,1
1618438391,100.00,998.72,1016.79,150,3.77,3.77,-85,1
1618438451,100.00,998.74,1016.81,150,3.80,3.80,-80,1
1618438511,100.00,998.71,1016.78,150,3.80,3.80,-81,1
1618438571,100.00,998.71,1016.79,150,3.81,3.81,-80,1
1618438631,100.00,998.71,1016.78,150,3.81,3.81,-84,1
1618438691,100.00,998.72,1016.79,150,3.81,3.81,-83,1
1618438751,100.00,998.68,1016.76,150,3.80,3.80,-85,1
1618438811,100.00,998.69,1016.76,150,3.80,3.80,-81,1
1618438871,100.00,998.71,1016.78,150,3.81,3.81,-81,1
1618438931,100.00,998.74,1016.81,150,3.81,3.81,-83,1
1618438992,100.00,998.71,1016.79,150,3.81,3.81,-82,1
1618439052,100.00,998.70,1016.77,150,3.81,3.81,-83,1
1618439112,100.00,998.70,1016.77,150,3.82,3.82,-84,1
1618439172,100.00,998.70,1016.77,150,3.81,3.81,-83,1
1618439232,100.00,998.69,1016.77,150,3.82,3.82,-83,1
1618439292,100.00,998.70,1016.77,150,3.83,3.83,-82,1
1618439352,100.00,998.67,1016.74,150,3.83,3.83,-83,1
1618439412,100.00,998.68,1016.76,150,3.83,3.83,-82,1
1618439472,100.00,998.65,1016.72,150,3.84,3.84,-84,1
1618439532,100.00,998.67,1016.75,150,3.84,3.84,-80,1
1618439592,100.00,998.68,1016.75,150,3.82,3.82,-81,1
1618439652,100.00,998.65,1016.72,150,3.86,3.86,-84,1
1618439712,100.00,998.67,1016.74,150,3.84,3.84,-83,1
1618439772,100.00,998.64,1016.71,150,3.84,3.84,-83,1
1618439832,100.00,998.65,1016.72,150,3.84,3.84,-82,1
1618439892,100.00,998.66,1016.73,150,3.85,3.85,-84,1
1618439952,100.00,998.63,1016.70,150,3.85,3.85,-81,1
1618440012,100.00,998.65,1016.72,150,3.86,3.86,-83,1
1618440072,100.00,998.65,1016.72,150,3.86,3.86,-81,1
1618440132,100.00,998.62,1016.69,150,3.86,3.86,-82,1
1618440193,100.00,998.62,1016.69,150,3.88,3.88,-84,1
1618440253,100.00,998.63,1016.70,150,3.89,3.89,-82,1
1618440313,100.00,998.62,1016.69,150,3.87,3.87,-82,1
1618440373,100.00,998.65,1016.72,150,3.88,3.88,-83,1
1618440433,100.00,998.63,1016.70,150,3.89,3.89,-80,1
1618440493,100.00,998.63,1016.70,150,3.88,3.88,-84,1
1618440553,100.00,998.58,1016.66,150,3.89,3.89,-80,1
1618440613,100.00,998.62,1016.69,150,3.91,3.91,-83,1
1618440673,100.00,998.63,1016.71,150,3.88,3.88,-85,1
1618440733,100.00,998.61,1016.68,150,3.89,3.89,-80,1
1618440793,100.00,998.55,1016.63,150,3.89,3.89,-83,1
1618440853,100.00,998.56,1016.63,150,3.91,3.91,-81,1
1618440913,100.00,998.58,1016.65,150,3.92,3.92,-80,1
1618440973,100.00,998.56,1016.63,150,3.92,3.92,-81,1
1618441033,100.00,998.55,1016.62,150,3.92,3.92,-79,1
1618441093,100.00,998.55,1016.63,150,3.93,3.93,-81,1
1618441153,100.00,998.56,1016.64,150,3.93,3.93,-82,1
1618441213,100.00,998.54,1016.61,150,3.91,3.91,-81,1
1618441273,100.00,998.49,1016.56,150,3.94,3.94,-82,1
1618441333,100.00,998.49,1016.56,150,3.96,3.96,-82,1
1618441393,100.00,998.52,1016.59,150,3.93,3.93,-81,1
1618441453,100.00,998.49,1016.56,150,3.95,3.95,-82,1
1618441513,100.00,998.50,1016.57,150,3.95,3.95,-81,1
1618441574,100.00,998.50,1016.57,150,3.94,3.94,-84,1
1618441634,100.00,998.46,1016.53,150,3.96,3.96,-81,1
1618441694,100.00,998.48,1016.55,150,3.96,3.96,-83,1
1618441754,100.00,998.52,1016.59,150,3.96,3.96,-79,1
1618441814,100.00,998.45,1016.52,150,3.97,3.97,-81,1
1618441874,100.00,998.44,1016.51,150,3.98,3.98,-84,1
1618441934,100.00,998.41,1016.49,150,3.98,3.98,-81,1
1618441994,100.00,998.41,1016.48,150,3.99,3.99,-82,1
1618442054,100.00,998.37,1016.44,150,3.99,3.99,-83,1
1618442114,100.00,998.37,1016.44,150,4.00,4.00,-84,1
1618442174,100.00,998.39,1016.46,150,3.99,3.99,-81,1
1618442234,100.00,998.37,1016.45,150,4.00,4.00,-81,1
1618442294,100.00,998.38,1016.45,150,4.00,4.00,-81,1
1618442354,100.00,998.39,1016.46,150,4.01,4.01,-81,1
1618442414,100.00,998.38,1016.45,150,4.01,4.01,-83,1
1618442474,100.00,998.38,1016.45,150,4.01,4.01,-83,1
1618442534,100.00,998.37,1016.44,150,4.03,4.03,-81,1
1618442594,100.00,998.37,1016.44,150,4.02,4.02,-81,1
1618442654,100.00,998.35,1016.42,150,4.02,4.02,-83,1
1618442714,100.00,998.34,1016.42,150,3.99,3.99,-83,1
1618442774,100.00,998.33,1016.40,150,4.03,4.03,-85,1
1618442834,100.00,998.34,1016.41,150,4.03,4.03,-80,1
1618442894,100.00,998.36,1016.43,150,4.04,4.04,-83,1
1618442954,100.00,998.35,1016.42,150,4.04,4.04,-82,1
1618443014,100.00,998.33,1016.41,150,4.01,4.01,-80,1
1618443075,100.00,998.32,1016.40,150,4.05,4.05,-85,1
1618443135,100.00,998.34,1016.42,150,4.04,4.04,-84,1
1618443195,100.00,998.32,1016.39,150,4.03,4.03,-83,1
1618443255,100.00,998.33,1016.40,150,4.03,4.03,-80,1
1618443315,100.00,998.32,1016.39,150,4.03,4.03,-84,1
1618443375,100.00,998.36,1016.43,150,4.05,4.05,-82,1
1618443435,100.00,998.31,1016.38,150,4.05,4.05,-84,1
1618443495,100.00,998.35,1016.42,150,4.06,4.06,-84,1
1618443555,100.00,998.35,1016.42,150,4.06,4.06,-84,1
1618443615,100.00,998.34,1016.41,150,4.05,4.05,-85,1
1618443675,100.00,998.31,1016.39,150,4.07,4.07,-83,1
1618443735,100.00,998.33,1016.40,150,4.06,4.06,-83,1
1618443795,100.00,998.19,1016.26,150,4.04,4.04,-85,1
1618443855,100.00,998.34,1016.41,150,4.07,4.07,-82,1
1618443915,100.00,998.31,1016.39,150,4.07,4.07,-82,1
1618443975,100.00,998.30,1016.37,150,4.07,4.07,-83,1
1618444035,100.00,998.31,1016.38,150,4.07,4.07,-83,1
1618444095,100.00,998.31,1016.38,150,4.07,4.07,-82,1
1618444155,100.00,998.30,1016.37,150,4.08,4.08,-81,1
1618444215,100.00,998.31,1016.38,150,4.08,4.08,-83,1
1618444275,100.00,998.28,1016.35,150,4.10,4.10,-81,1
1618444335,100.00,998.27,1016.34,150,4.10,4.10,-85,1
1618444396,100.00,998.28,1016.35,150,4.09,4.09,-84,1
1618444456,100.00,998.25,1016.32,150,4.11,4.11,-82,1
1618444516,100.00,998.27,1016.34,150,4.11,4.11,-81,1
1618444576,100.00,998.28,1016.35,150,4.10,4.10,-81,1
1618444636,100.00,998.25,1016.33,150,4.12,4.12,-83,1
1618444696,100.00,998.26,1016.33,150,4.11,4.11,-81,1
1618444756,100.00,998.22,1016.30,150,4.12,4.12,-82,1
1618444816,100.00,998.26,1016.33,150,4.12,4.12,-81,1
1618444876,100.00,998.22,1016.29,150,4.12,4.12,-82,1
1618444936,100.00,998.24,1016.31,150,4.12,4.12,-85,1
1618444996,100.00,998.22,1016.30,150,4.09,4.09,-81,1
1618445056,100.00,998.19,1016.26,150,4.11,4.11,-83,1
1618445116,100.00,998.19,1016.27,150,4.12,4.12,-86,1
1618445176,100.00,998.19,1016.27,150,4.12,4.12,-82,1
1618445236,100.00,998.20,1016.28,150,4.12,4.12,-82,1
1618445296,100.00,998.21,1016.28,150,4.12,4.12,-83,1
1618445356,100.00,998.22,1016.29,150,4.12,4.12,-82,1
1618445416,100.00,998.19,1016.27,150,4.11,4.11,-81,1
1618445476,100.00,998.19,1016.26,150,4.13,4.13,-81,1
1618445536,100.00,998.16,1016.23,150,4.13,4.13,-84,1
1618445596,100.00,998.16,1016.23,150,4.14,4.14,-83,1
1618445656,100.00,998.18,1016.25,150,4.14,4.14,-84,1
1618445716,100.00,998.16,1016.24,150,4.14,4.14,-81,1
1618445776,100.00,998.16,1016.24,150,4.15,4.15,-83,1
1618445837,100.00,998.13,1016.20,150,4.16,4.16,-85,1
1618445897,100.00,998.11,1016.18,150,4.15,4.15,-82,1
1618445957,100.00,998.14,1016.22,150,4.14,4.14,-81,1
1618446017,100.00,998.12,1016.20,150,4.16,4.16,-83,1
1618446077,100.00,998.11,1016.18,150,4.15,4.15,-82,1
1618446137,100.00,998.12,1016.19,150,4.15,4.15,-81,1
1618446197,100.00,998.14,1016.21,150,4.15,4.15,-83,1
1618446257,100.00,998.11,1016.18,150,4.15,4.15,-83,1
1618446317,100.00,998.12,1016.20,150,4.14,4.14,-82,1
1618446377,100.00,998.10,1016.17,150,4.15,4.15,-84,1
1618446437,100.00,997.91,1015.99,150,4.16,4.16,-86,1
1618446497,100.00,998.09,1016.16,150,4.17,4.17,-84,1
1618446557,100.00,998.09,1016.16,150,4.15,4.15,-82,1
1618446617,100.00,998.04,1016.11,150,4.16,4.16,-85,1
1618446677,100.00,998.07,1016.14,150,4.17,4.17,-83,1
1618446737,100.00,998.06,1016.13,150,4.18,4.18,-82,1
1618446797,100.00,998.08,1016.15,150,4.17,4.17,-81,1
1618446857,100.00,998.05,1016.12,150,4.18,4.18,-85,1
1618446917,100.00,998.05,1016.12,150,4.18,4.18,-85,1
1618446977,100.00,998.06,1016.13,150,4.16,4.16,-80,1
1618447037,100.00,998.05,1016.12,150,4.19,4.19,-83,1
1618447097,100.00,998.06,1016.13,150,4.18,4.18,-80,1
1618447157,100.00,998.04,1016.11,150,4.18,4.18,-83,1
1618447217,100.00,998.02,1016.09,150,4.18,4.18,-83,1
1618447277,100.00,998.02,1016.09,150,4.18,4.18,-80,1
1618447338,100.00,998.04,1016.12,150,4.19,4.19,-81,1
1618447398,100.00,998.00,1016.07,150,4.19,4.19,-83,1
1618447458,100.00,998.03,1016.11,150,4.20,4.20,-83,1
1618447518,100.00,997.96,1016.04,150,4.20,4.20,-82,1
1618447578,100.00,998.00,1016.08,150,4.19,4.19,-80,1
1618447638,100.00,998.04,1016.11,150,4.19,4.19,-83,1
1618447698,100.00,998.00,1016.08,150,4.20,4.20,-82,1
1618447758,100.00,998.01,1016.09,150,4.20,4.20,-81,1
1618447818,100.00,998.01,1016.08,150,4.21,4.21,-85,1
1618447878,100.00,998.03,1016.10,150,4.21,4.21,-82,1
1618447938,100.00,998.00,1016.07,150,4.22,4.22,-80,1
1618447998,100.00,998.00,1016.07,150,4.20,4.20,-82,1
1618448058,100.00,997.96,1016.04,150,4.22,4.22,-82,1
1618448118,100.00,997.97,1016.04,150,4.22,4.22,-82,1
1618448178,100.00,997.98,1016.05,150,4.21,4.21,-84,1
1618448238,100.00,997.99,1016.07,150,4.24,4.24,-82,1
1618448298,100.00,997.98,1016.05,150,4.25,4.25,-80,1
1618448358,100.00,997.97,1016.04,150,4.24,4.24,-82,1
1618448418,100.00,997.98,1016.05,150,4.25,4.25,-82,1
1618448478,100.00,997.98,1016.05,150,4.26,4.26,-83,1
1618448538,100.00,997.95,1016.02,150,4.26,4.26,-83,1
1618448598,100.00,997.97,1016.04,150,4.25,4.25,-84,1
1618448658,100.00,998.01,1016.08,150,4.23,4.23,-82,1
1618448718,100.00,997.99,1016.06,150,4.26,4.26,-82,1
1618448778,100.00,997.99,1016.06,150,4.25,4.25,-85,1
1618448839,100.00,997.99,1016.06,150,4.27,4.27,-82,1
1618448899,100.00,997.97,1016.04,150,4.27,4.27,-82,1
1618448959,100.00,997.96,1016.03,150,4.25,4.25,-84,1
1618449019,100.00,997.97,1016.04,150,4.27,4.27,-83,1
1618449079,100.00,997.98,1016.05,150,4.28,4.28,-82,1
1618449139,100.00,997.97,1016.05,150,4.28,4.28,-85,1
1618449199,100.00,997.98,1016.05,150,4.28,4.28,-84,1
1618449259,100.00,997.97,1016.04,150,4.28,4.28,-83,1
1618449319,100.00,997.97,1016.04,150,4.29,4.29,-83,1
1618449379,100.00,998.00,1016.08,150,4.28,4.28,-83,1
1618449439,100.00,997.99,1016.06,150,4.29,4.29,-83,1
1618449499,100.00,998.00,1016.07,150,4.29,4.29,-83,1
1618449559,100.00,998.00,1016.07,150,4.30,4.30,-83,1
1618449619,100.00,997.97,1016.04,150,4.31,4.31,-83,1
1618449679,100.00,997.97,1016.04,150,4.31,4.31,-81,1
1618449739,100.00,997.96,1016.03,150,4.33,4.33,-82,1
1618449799,100.00,997.94,1016.02,150,4.32,4.32,-82,1
1618449859,100.00,997.97,1016.04,150,4.32,4.32,-83,1
1618449919,100.00,997.98,1016.05,150,4.32,4.32,-82,1
1618449979,100.00,997.97,1016.04,150,4.34,4.34,-82,1
1618450039,100.00,997.97,1016.04,150,4.34,4.34,-84,1
1618450099,100.00,997.93,1016.01,150,4.34,4.34,-82,1
1618450159,100.00,997.97,1016.05,150,4.35,4.35,-84,1
1618450219,100.00,997.96,1016.03,150,4.36,4.36,-81,1
1618450280,100.00,997.97,1016.04,150,4.36,4.36,-83,1
1618450340,100.00,997.97,1016.04,150,4.35,4.35,-81,1
1618450400,100.00,997.96,1016.03,150,4.36,4.36,-81,1
1618450460,100.00,997.94,1016.01,150,4.36,4.36,-82,1
1618450520,100.00,997.91,1015.98,150,4.36,4.36,-82,1
1618450580,100.00,997.95,1016.02,150,4.36,4.36,-83,1
1618450640,100.00,997.91,1015.98,150,4.35,4.35,-86,1
1618450700,100.00,997.90,1015.98,150,4.37,4.37,-81,1
1618450760,100.00,997.63,1015.70,150,4.37,4.37,-82,1
1618450820,100.00,997.92,1015.99,150,4.37,4.37,-83,1
1618450880,100.00,997.90,1015.97,150,4.38,4.38,-82,1
1618450940,100.00,997.89,1015.96,150,4.39,4.39,-83,1
1618451000,100.00,997.89,1015.96,150,4.40,4.40,-82,1
1618451060,100.00,997.84,1015.91,150,4.39,4.39,-83,1
1618451120,100.00,997.84,1015.91,150,4.40,4.40,-82,1
1618451180,100.00,997.86,1015.93,150,4.39,4.39,-83,1
1618451240,100.00,997.83,1015.90,150,4.39,4.39,-81,1
1618451300,100.00,997.82,1015.90,150,4.40,4.40,-82,1
1618451360,100.00,997.81,1015.88,150,4.25,4.25,-81,1
1618451420,100.00,997.85,1015.92,150,4.40,4.40,-82,1
1618451480,100.00,997.81,1015.88,150,4.41,4.41,-83,1
1618451540,100.00,997.81,1015.88,150,4.41,4.41,-81,1
1618451600,100.00,997.81,1015.88,150,4.41,4.41,-81,1
1618451661,100.00,997.82,1015.90,150,4.39,4.39,-83,1
1618451721,100.00,997.83,1015.90,150,4.39,4.39,-83,1
1618451781,100.00,997.82,1015.89,150,4.40,4.40,-81,1
1618451841,100.00,997.81,1015.89,150,4.39,4.39,-85,1
1618451901,100.00,997.80,1015.87,150,4.40,4.40,-80,1
1618451961,100.00,997.79,1015.86,150,4.31,4.31,-82,1
1618452021,100.00,997.82,1015.89,150,4.40,4.40,-85,1
1618452081,100.00,997.81,1015.88,150,4.42,4.42,-82,1
1618452141,100.00,997.80,1015.87,150,4.42,4.42,-86,1
1618452201,100.00,997.81,1015.89,150,4.40,4.40,-82,1
1618452261,100.00,997.77,1015.85,150,4.39,4.39,-83,1
1618452321,100.00,997.77,1015.85,150,4.41,4.41,-83,1
1618452381,100.00,997.78,1015.85,150,4.43,4.43,-83,1
1618452441,100.00,997.79,1015.86,150,4.43,4.43,-83,1
1618452501,100.00,997.77,1015.84,150,4.43,4.43,-83,1
1618452561,100.00,997.74,1015.82,150,4.44,4.44,-83,1
1618452621,100.00,997.76,1015.83,150,4.43,4.43,-82,1
1618452681,100.00,997.72,1015.79,150,4.42,4.42,-81,1
1618452741,100.00,997.74,1015.81,150,4.43,4.43,-84,1
1618452801,100.00,997.73,1015.80,150,4.43,4.43,-84,1
1618452861,100.00,997.74,1015.82,150,4.42,4.42,-84,1
1618452921,100.00,997.77,1015.84,150,4.43,4.43,-81,1
1618452981,100.00,997.73,1015.80,150,4.43,4.43,-84,1
1618453041,100.00,997.72,1015.80,150,4.45,4.45,-84,1
1618453102,100.00,997.73,1015.80,150,4.45,4.45,-82,1
1618453162,100.00,997.73,1015.81,150,4.44,4.44,-82,1
1618453222,100.00,997.69,1015.77,150,4.43,4.43,-84,1
1618453282,100.00,997.71,1015.78,150,4.44,4.44,-83,1
1618453342,100.00,997.70,1015.77,150,4.45,4.45,-84,1
1618453402,100.00,997.71,1015.79,150,4.46,4.46,-82,1
1618453462,100.00,997.70,1015.77,150,4.47,4.47,-83,1
1618453522,100.00,997.73,1015.80,150,4.47,4.47,-83,1
1618453582,100.00,997.71,1015.78,150,4.46,4.46,-85,1
1618453642,100.00,997.70,1015.77,150,4.46,4.46,-84,1
1618453702,100.00,997.69,1015.77,150,4.46,4.46,-85,1
1618453762,100.00,997.71,1015.78,150,4.48,4.48,-80,1
1618453822,100.00,997.70,1015.78,150,4.48,4.48,-84,1
1618453882,100.00,997.68,1015.75,150,4.49,4.49,-82,1
1618453942,100.00,997.68,1015.76,150,4.49,4.49,-87,1
1618454002,100.00,997.69,1015.76,150,4.47,4.47,-84,1
1618454062,100.00,997.69,1015.77,150,4.47,4.47,-83,1
1618454122,100.00,997.73,1015.80,150,4.48,4.48,-81,1
1618454182,100.00,997.76,1015.83,150,4.47,4.47,-82,1
1618454242,100.00,997.70,1015.77,150,4.49,4.49,-84,1
1618454302,100.00,997.72,1015.79,150,4.50,4.50,-84,1
1618454362,100.00,997.75,1015.82,150,4.50,4.50,-84,1
1618454422,100.00,997.72,1015.79,150,4.49,4.49,-84,1
1618454482,100.00,997.74,1015.81,150,4.49,4.49,-83,1
1618454543,100.00,997.77,1015.84,150,4.49,4.49,-81,1
1618454603,100.00,997.77,1015.84,150,4.51,4.51,-83,1
1618454663,100.00,997.81,1015.88,150,4.49,4.49,-83,1
1618454723,100.00,997.79,1015.86,150,4.49,4.49,-81,1
1618454783,100.00,997.77,1015.84,150,4.50,4.50,-81,1
1618454843,100.00,997.80,1015.88,150,4.51,4.51,-83,1
1618454903,100.00,997.80,1015.87,150,4.51,4.51,-83,1
1618454963,100.00,997.80,1015.88,150,4.52,4.52,-79,1
1618455023,100.00,997.81,1015.88,150,4.50,4.50,-83,1
1618455083,100.00,997.76,1015.83,150,4.50,4.50,-82,1
1618455143,100.00,997.79,1015.86,150,4.51,4.51,-82,1
1618455203,100.00,997.80,1015.88,150,4.52,4.52,-83,1
1618455263,100.00,997.80,1015.87,150,4.51,4.51,-85,1
1618455323,100.00,997.78,1015.85,150,4.53,4.53,-83,1
1618455383,100.00,997.75,1015.83,150,4.52,4.52,-81,1
1618455443,100.00,997.77,1015.84,150,4.52,4.52,-82,1
1618455503,100.00,997.77,1015.84,150,4.52,4.52,-83,1
1618455563,100.00,997.78,1015.85,150,4.51,4.51,-84,1
1618455623,100.00,997.79,1015.86,150,4.53,4.53,-81,1
1618455683,100.00,997.79,1015.86,150,4.54,4.54,-82,1
1618455743,100.00,997.78,1015.86,150,4.51,4.51,-83,1
1618455803,100.00,997.79,1015.86,150,4.53,4.53,-83,1
1618455863,100.00,997.77,1015.84,150,4.53,4.53,-84,1
1618455923,100.00,997.79,1015.86,150,4.54,4.54,-82,1
1618455984,100.00,997.77,1015.84,150,4.54,4.54,-81,1
1618456044,100.00,997.81,1015.88,150,4.54,4.54,-82,1
1618456104,100.00,997.76,1015.83,150,4.54,4.54,-82,1
1618456164,100.00,997.75,1015.82,150,4.54,4.54,-82,1
1618456224,100.00,997.74,1015.82,150,4.53,4.53,-84,1
1618456284,100.00,997.74,1015.81,150,4.54,4.54,-84,1
1618456344,100.00,997.76,1015.84,150,4.54,4.54,-80,1
1618456404,100.00,997.73,1015.81,150,4.53,4.53,-80,1
1618456464,100.00,997.74,1015.82,150,4.51,4.51,-82,1
1618456524,100.00,997.74,1015.82,150,4.54,4.54,-85,1
1618456584,100.00,997.74,1015.81,150,4.52,4.52,-82,1
1618456644,100.00,997.79,1015.87,150,4.54,4.54,-82,1
1618456704,100.00,997.74,1015.81,150,4.54,4.54,-82,1
1618456764,100.00,997.79,1015.86,150,4.55,4.55,-82,1
1618456824,100.00,997.78,1015.86,150,4.53,4.53,-81,1
1618456884,100.00,997.76,1015.83,150,4.54,4.54,-81,1
1618456944,100.00,997.79,1015.87,150,4.54,4.54,-82,1
1618457004,100.00,997.76,1015.83,150,4.54,4.54,-82,1
1618457064,100.00,997.78,1015.85,150,4.55,4.55,-81,1
1618457124,100.00,997.77,1015.84,150,4.55,4.55,-83,1
1618457184,100.00,997.81,1015.88,150,4.55,4.55,-80,1
1618457244,100.00,997.80,1015.87,150,4.49,4.49,-82,1
1618457304,100.00,997.80,1015.87,150,4.54,4.54,-82,1
1618457364,100.00,997.83,1015.90,150,4.55,4.55,-79,1
1618457425,100.00,997.78,1015.85,150,4.53,4.53,-81,1
1618457485,100.00,997.80,1015.88,150,4.55,4.55,-80,1
1618457545,100.00,997.79,1015.86,150,4.54,4.54,-80,1
1618457605,100.00,997.82,1015.89,150,4.53,4.53,-82,1
1618457665,100.00,997.80,1015.87,150,4.54,4.54,-80,1
1618457725,100.00,997.83,1015.90,150,4.55,4.55,-83,1
1618457785,100.00,997.83,1015.91,150,4.55,4.55,-83,1
1618457845,100.00,997.83,1015.90,150,4.55,4.55,-81,1
1618457905,100.00,997.85,1015.92,150,4.53,4.53,-82,1
1618457965,100.00,997.83,1015.90,150,4.56,4.56,-83,1
1618458025,100.00,997.86,1015.93,150,4.55,4.55,-82,1
1618458085,100.00,997.86,1015.93,150,4.56,4.56,-81,1
1618458145,100.00,997.84,1015.92,150,4.55,4.55,-82,1
1618458205,100.00,997.84,1015.91,150,4.56,4.56,-80,1
1618458265,100.00,997.83,1015.90,150,4.56,4.56,-81,1
1618458325,100.00,997.81,1015.88,150,4.57,4.57,-83,1
1618458385,100.00,997.83,1015.91,150,4.56,4.56,-82,1
1618458445,100.00,997.89,1015.96,150,4.56,4.56,-84,1
1618458505,100.00,997.85,1015.92,150,4.57,4.57,-81,1
1618458565,100.00,997.86,1015.94,150,4.58,4.58,-84,1
1618458625,100.00,997.84,1015.92,150,4.58,4.58,-85,1
1618458685,100.00,997.86,1015.93,150,4.58,4.58,-83,1
1618458746,100.00,997.88,1015.95,150,4.57,4.57,-82,1
1618458806,100.00,997.88,1015.96,150,4.58,4.58,-81,1
1618458866,100.00,997.91,1015.98,150,4.57,4.57,-83,1
1618458926,100.00,997.92,1015.99,150,4.57,4.57,-80,1
1618458986,100.00,997.93,1016.00,150,4.57,4.57,-83,1
1618459046,100.00,997.90,1015.97,150,4.58,4.58,-83,1
1618459106,100.00,997.91,1015.98,150,4.58,4.58,-83,1
1618459166,100.00,997.93,1016.00,150,4.57,4.57,-83,1
1618459226,100.00,997.91,1015.98,150,4.58,4.58,-82,1
1618459286,100.00,997.93,1016.00,150,4.57,4.57,-81,1
1618459346,100.00,997.93,1016.00,150,4.58,4.58,-80,1
1618459406,100.00,997.92,1015.99,150,4.57,4.57,-82,1
1618459466,100.00,997.95,1016.02,150,4.60,4.60,-82,1
1618459526,100.00,997.96,1016.03,150,4.60,4.60,-81,1
1618459586,100.00,997.96,1016.03,150,4.60,4.60,-83,1
1618459646,100.00,997.97,1016.04,150,4.60,4.60,-81,1
1618459706,100.00,997.98,1016.05,150,4.60,4.60,-81,1
1618459766,100.00,997.97,1016.04,150,4.61,4.61,-83,1
1618459829,100.00,997.98,1016.05,150,4.60,4.60,-83,1
1618459889,100.00,997.96,1016.03,150,4.60,4.60,-82,1
1618459949,100.00,997.94,1016.01,150,4.61,4.61,-83,1
1618460009,100.00,997.99,1016.06,150,4.62,4.62,-82,1
1618460069,100.00,997.98,1016.05,150,4.61,4.61,-82,1
1618460129,100.00,997.94,1016.01,150,4.62,4.62,-80,1
1618460189,100.00,998.01,1016.09,150,4.63,4.63,-82,1
1618460249,100.00,997.96,1016.03,150,4.63,4.63,-81,1
1618460309,100.00,997.95,1016.03,150,4.61,4.61,-83,1
1618460369,100.00,997.97,1016.05,150,4.61,4.61,-81,1
1618460429,100.00,997.96,1016.03,150,4.63,4.63,-84,1
1618460490,100.00,997.95,1016.02,150,4.65,4.65,-83,1
1618460550,100.00,997.98,1016.06,150,4.62,4.62,-82,1
1618460610,100.00,997.99,1016.06,150,4.63,4.63,-79,1
1618460670,100.00,998.00,1016.07,150,4.65,4.65,-82,1
1618460739,100.00,998.02,1016.09,150,4.65,4.65,-82,1
1618460793,100.00,998.05,1016.12,150,4.64,4.64,-82,1
1618460853,100.00,998.03,1016.10,150,4.65,4.65,-83,1
1618460913,100.00,998.04,1016.11,150,4.66,4.66,-84,1
1618460973,100.00,998.06,1016.13,150,4.65,4.65,-85,1
1618461033,100.00,998.07,1016.15,150,4.65,4.65,-84,1
1618461093,100.00,998.07,1016.15,150,4.66,4.66,-84,1
1618461153,100.00,998.11,1016.18,150,4.66,4.66,-81,1
1618461213,100.00,998.07,1016.15,150,4.68,4.68,-85,1
1618461273,100.00,998.11,1016.18,150,4.68,4.68,-84,1
1618461333,100.00,998.08,1016.15,150,4.69,4.69,-83,1
1618461393,100.00,998.09,1016.16,150,4.68,4.68,-86,1
1618461453,100.00,998.10,1016.17,150,4.69,4.69,-84,1
1618461513,100.00,998.10,1016.17,150,4.70,4.70,-84,1
1618461573,100.00,998.11,1016.18,150,4.69,4.69,-82,1
1618461633,100.00,998.12,1016.19,150,4.71,4.71,-83,1
1618461693,100.00,998.06,1016.14,150,4.71,4.71,-84,1
1618461753,100.00,998.10,1016.17,150,4.73,4.73,-85,1
1618461814,100.00,998.09,1016.16,150,4.72,4.72,-85,1
1618461874,100.00,998.11,1016.18,150,4.72,4.72,-81,1
1618461934,100.00,998.14,1016.21,150,4.73,4.73,-83,1
1618461994,100.00,998.12,1016.20,150,4.73,4.73,-84,1
1618462054,100.00,998.16,1016.23,150,4.73,4.73,-82,1
1618462114,100.00,998.15,1016.22,150,4.73,4.73,-82,1
1618462174,100.00,998.18,1016.25,150,4.73,4.73,-84,1
1618462234,100.00,998.14,1016.22,150,4.75,4.75,-84,1
1618462294,100.00,998.15,1016.23,150,4.77,4.77,-83,1
1618462354,100.00,998.17,1016.25,150,4.77,4.77,-83,1
1618462414,100.00,998.13,1016.20,150,4.76,4.76,-83,1
1618462474,100.00,998.13,1016.20,150,4.77,4.77,-84,1
1618462534,100.00,998.17,1016.25,150,4.77,4.77,-83,1
1618462594,100.00,998.16,1016.23,150,4.78,4.78,-81,1
1618462654,100.00,998.13,1016.20,150,4.78,4.78,-83,1
1618462714,100.00,998.14,1016.22,150,4.78,4.78,-83,1
1618462774,100.00,998.13,1016.20,150,4.81,4.81,-82,1
1618462834,100.00,998.13,1016.20,150,4.81,4.81,-83,1
1618462894,100.00,998.14,1016.21,150,4.80,4.80,-79,1
1618462954,100.00,998.13,1016.20,150,4.82,4.82,-83,1
1618463014,100.00,998.12,1016.19,150,4.82,4.82,-84,1
1618463074,100.00,998.14,1016.22,150,4.84,4.84,-83,1
1618463135,100.00,998.14,1016.22,150,4.84,4.84,-84,1
1618463195,100.00,998.14,1016.21,150,4.64,4.64,-83,1
1618463255,100.00,998.17,1016.24,150,4.86,4.86,-84,1
1618463315,100.00,998.12,1016.19,150,4.85,4.85,-84,1
1618463375,100.00,998.13,1016.20,150,4.86,4.86,-84,1
1618463435,100.00,998.15,1016.22,150,4.88,4.88,-83,1
1618463495,100.00,998.14,1016.21,150,4.86,4.86,-85,1
1618463555,100.00,998.12,1016.19,150,4.86,4.86,-81,1
1618463615,100.00,998.15,1016.22,150,4.88,4.88,-82,1
1618463675,100.00,998.18,1016.25,150,4.90,4.90,-83,1
1618463735,100.00,998.19,1016.26,150,4.89,4.89,-80,1
1618463795,100.00,998.18,1016.25,150,4.90,4.90,-83,1
1618463855,100.00,998.19,1016.26,150,4.91,4.91,-81,1
1618463915,100.00,998.18,1016.25,150,4.92,4.92,-78,1
1618463975,100.00,998.19,1016.26,150,4.92,4.92,-80,1
1618464035,100.00,998.23,1016.30,150,4.94,4.94,-80,1
1618464095,100.00,998.23,1016.30,150,4.94,4.94,-81,1
1618464155,100.00,998.16,1016.24,150,4.94,4.94,-84,1
1618464215,100.00,998.16,1016.23,150,4.93,4.93,-80,1
1618464276,100.00,998.23,1016.30,150,4.94,4.94,-84,1
1618464336,100.00,998.20,1016.27,150,4.95,4.95,-82,1
1618464396,100.00,998.21,1016.28,150,4.95,4.95,-79,1
1618464456,100.00,998.04,1016.11,150,4.96,4.96,-84,1
1618464516,100.00,998.19,1016.26,150,4.96,4.96,-81,1
1618464576,100.00,998.23,1016.30,150,4.98,4.98,-81,1
1618464636,100.00,998.21,1016.28,150,4.98,4.98,-82,1
1618464696,100.00,998.21,1016.28,150,4.98,4.98,-82,1
1618464756,100.00,998.21,1016.29,150,5.00,5.00,-83,1
1618464816,100.00,998.24,1016.31,150,4.98,4.98,-80,1
1618464876,100.00,998.24,1016.31,150,5.01,5.01,-80,1
1618464936,100.00,998.26,1016.33,150,5.02,5.02,-82,1
1618464996,100.00,998.24,1016.31,150,5.01,5.01,-80,1
1618465056,100.00,998.25,1016.33,150,5.02,5.02,-82,1
1618465116,100.00,998.25,1016.32,150,5.03,5.03,-84,1
1618465176,100.00,998.26,1016.33,150,5.04,5.04,-81,1
1618465236,100.00,998.29,1016.36,150,5.05,5.05,-82,1
1618465296,100.00,998.26,1016.33,150,5.06,5.06,-84,1
1618465356,100.00,998.29,1016.36,150,5.07,5.07,-81,1
1618465416,100.00,998.25,1016.32,150,5.08,5.08,-84,1
1618465477,100.00,998.28,1016.35,150,5.09,5.09,-83,1
1618465537,100.00,998.29,1016.36,150,5.11,5.11,-81,1
1618465597,100.00,998.29,1016.36,150,5.14,5.14,-83,1
1618465657,100.00,998.28,1016.35,150,5.17,5.17,-83,1
1618465717,100.00,998.27,1016.34,150,5.18,5.18,-82,1
1618465777,100.00,998.30,1016.37,150,5.19,5.19,-83,1
1618465837,100.00,998.29,1016.36,150,5.20,5.20,-82,1
1618465897,100.00,998.30,1016.38,150,5.23,5.23,-84,1
1618465957,100.00,998.30,1016.37,150,5.25,5.25,-81,1
1618466017,100.00,998.35,1016.42,150,5.25,5.25,-82,1
1618466077,100.00,998.36,1016.43,150,5.27,5.27,-80,1
1618466137,100.00,998.34,1016.41,150,5.26,5.26,-84,1
1618466197,100.00,998.35,1016.42,150,5.29,5.29,-81,1
1618466257,100.00,998.36,1016.44,150,5.32,5.32,-82,1
1618466317,100.00,998.35,1016.42,150,5.33,5.33,-82,1
1618466377,100.00,998.35,1016.42,150,5.34,5.34,-82,1
1618466437,100.00,998.34,1016.42,150,5.35,5.35,-82,1
1618466497,100.00,998.33,1016.40,150,5.35,5.35,-83,1
1618466558,100.00,998.29,1016.36,150,5.39,5.39,-82,1
1618466618,100.00,998.32,1016.39,150,5.38,5.38,-81,1
1618466741,100.00,998.29,1016.36,150,5.41,5.41,-82,1
1618466801,100.00,998.28,1016.35,150,5.44,5.44,-84,1
1618466861,100.00,998.29,1016.36,150,5.44,5.44,-83,1
1618466921,100.00,998.26,1016.33,150,5.47,5.47,-83,1
1618466981,100.00,998.27,1016.34,150,5.46,5.46,-82,1
1618467104,100.00,998.29,1016.37,150,5.50,5.50,-82,1
1618467164,100.00,998.27,1016.34,150,5.51,5.51,-80,1
1618467224,100.00,998.28,1016.36,150,5.55,5.55,-82,1
1618467284,100.00,998.29,1016.36,150,5.51,5.51,-82,1
1618467344,100.00,998.30,1016.37,150,5.57,5.57,-82,1
1618467404,100.00,998.33,1016.40,150,5.56,5.56,-82,1
1618467464,100.00,998.31,1016.38,150,5.58,5.58,-84,1
1618467524,100.00,998.34,1016.41,150,5.59,5.59,-82,1
1618467588,100.00,998.29,1016.37,150,5.28,5.28,-84,1
1618467648,100.00,998.30,1016.37,150,5.63,5.63,-82,1
1618467708,100.00,998.31,1016.38,150,5.64,5.64,-82,1
1618467768,100.00,998.31,1016.38,150,5.64,5.64,-82,1
1618467828,100.00,998.34,1016.41,150,5.64,5.64,-82,1
1618467888,100.00,998.32,1016.39,150,5.65,5.65,-83,1
1618467948,100.00,998.31,1016.39,150,5.67,5.67,-82,1
1618468008,100.00,998.32,1016.39,150,5.68,5.68,-81,1
1618468068,100.00,998.36,1016.43,150,5.70,5.70,-84,1
1618468131,100.00,998.37,1016.44,150,5.70,5.70,-84,1
1618468191,100.00,998.36,1016.43,150,5.69,5.69,-80,1
1618468251,100.00,998.31,1016.38,150,5.69,5.69,-82,1
1618468311,100.00,998.31,1016.39,150,5.66,5.66,-82,1
1618468371,100.00,998.30,1016.37,150,5.71,5.71,-81,1
1618468431,100.00,998.34,1016.41,150,5.73,5.73,-80,1
1618468491,100.00,998.32,1016.39,150,5.72,5.72,-83,1
1618468551,100.00,998.33,1016.40,150,5.75,5.75,-83,1
1618468611,100.00,998.32,1016.39,150,5.75,5.75,-82,1
1618468671,100.00,998.32,1016.39,150,5.73,5.73,-81,1
1618468795,100.00,998.39,1016.46,150,5.75,5.75,-83,1
1618468855,100.00,998.35,1016.42,150,5.77,5.77,-82,1
1618468915,100.00,998.34,1016.41,150,5.79,5.79,-83,1
1618468975,100.00,998.36,1016.43,150,5.80,5.80,-84,1
1618469035,100.00,998.34,1016.41,150,5.82,5.82,-83,1
1618469095,100.00,998.37,1016.44,150,5.81,5.81,-82,1
1618469155,100.00,998.39,1016.46,150,5.83,5.83,-82,1
1618469215,100.00,998.35,1016.43,150,5.84,5.84,-83,1
1618469275,100.00,998.33,1016.40,150,5.85,5.85,-84,1
1618469335,100.00,997.81,1015.89,150,5.86,5.86,-85,1
1618469395,100.00,998.36,1016.44,150,5.87,5.87,-80,1
1618469455,100.00,998.37,1016.44,150,5.87,5.87,-84,1
1618469515,100.00,998.37,1016.44,150,5.88,5.88,-84,1
1618469575,100.00,998.41,1016.48,150,5.90,5.90,-83,1
1618469635,100.00,998.41,1016.48,150,5.91,5.91,-81,1
1618469695,100.00,998.39,1016.47,150,5.95,5.95,-84,1
1618469756,100.00,998.43,1016.50,150,5.94,5.94,-83,1
1618469816,100.00,998.40,1016.47,150,5.93,5.93,-81,1
1618469876,100.00,998.43,1016.51,150,5.94,5.94,-82,1
1618469936,100.00,998.43,1016.50,150,5.96,5.96,-83,1
1618469996,100.00,998.39,1016.47,150,5.96,5.96,-83,1
1618470119,100.00,998.44,1016.51,150,5.96,5.96,-82,1
1618470179,100.00,998.36,1016.43,150,5.96,5.96,-80,1
1618470239,100.00,998.41,1016.49,150,5.97,5.97,-81,1
1618470302,100.00,998.42,1016.50,150,6.00,6.00,-85,1
1618470362,100.00,998.41,1016.49,150,6.02,6.02,-84,1
1618470422,100.00,998.45,1016.52,150,6.06,6.06,-82,1
1618470482,100.00,998.41,1016.49,150,6.01,6.01,-81,1
1618470545,100.00,998.45,1016.53,150,6.08,6.08,-86,1
1618470605,100.00,998.44,1016.52,150,6.04,6.04,-81,1
1618470665,100.00,998.45,1016.52,150,6.06,6.06,-83,1
1618470725,100.00,998.45,1016.53,150,6.07,6.07,-82,1
1618470786,100.00,998.46,1016.54,150,6.09,6.09,-84,1
1618470846,100.00,998.49,1016.57,150,6.10,6.10,-79,1
1618470906,100.00,998.54,1016.61,150,6.08,6.08,-80,1
1618470966,100.00,998.48,1016.55,150,6.12,6.12,-83,1
1618471026,100.00,998.52,1016.59,150,6.09,6.09,-80,1
1618471086,100.00,998.50,1016.57,150,6.10,6.10,-83,1
1618471146,100.00,998.53,1016.60,150,6.13,6.13,-82,1
1618471270,100.00,998.57,1016.65,150,6.14,6.14,-82,1
1618471393,100.00,998.61,1016.68,150,6.14,6.14,-80,1
1618471456,100.00,998.62,1016.69,150,6.11,6.11,-84,1
1618471516,100.00,998.62,1016.69,150,6.13,6.13,-82,1
1618471576,100.00,998.61,1016.69,150,6.15,6.15,-82,1
1618471699,100.00,998.61,1016.69,150,6.15,6.15,-84,1
1618471759,100.00,998.62,1016.69,150,6.16,6.16,-84,1
1618471819,100.00,998.64,1016.71,150,6.18,6.18,-82,1
1618471879,100.00,998.65,1016.73,150,6.15,6.15,-82,1
1618471939,100.00,998.67,1016.74,150,6.15,6.15,-82,1
1618471999,100.00,998.65,1016.72,150,6.17,6.17,-81,1
1618472059,100.00,998.68,1016.75,150,6.20,6.20,-81,1
1618472119,100.00,998.63,1016.70,150,6.18,6.18,-82,1
1618472179,100.00,998.66,1016.73,150,6.16,6.16,-82,1
1618472239,100.00,998.68,1016.76,150,6.19,6.19,-83,1
1618472300,100.00,998.70,1016.77,150,6.22,6.22,-82,1
1618472360,100.00,998.71,1016.78,150,6.22,6.22,-83,1
1618472420,100.00,998.71,1016.78,150,6.25,6.25,-83,1
1618472480,100.00,998.73,1016.80,150,6.24,6.24,-84,1
1618472540,100.00,998.72,1016.79,150,6.27,6.27,-83,1
1618472600,100.00,998.77,1016.85,150,6.30,6.30,-83,1
1618472660,100.00,998.70,1016.77,150,6.30,6.30,-82,1
1618472783,100.00,998.68,1016.75,150,6.31,6.31,-85,1
1618472843,100.00,998.66,1016.73,150,6.31,6.31,-82,1
1618472903,100.00,998.70,1016.77,150,6.35,6.35,-82,1
1618472963,100.00,998.67,1016.74,150,6.39,6.39,-82,1
1618473086,100.00,998.66,1016.73,150,6.42,6.42,-84,1
1618473146,100.00,998.71,1016.78,150,6.38,6.38,-83,1
1618473206,100.00,998.69,1016.76,150,6.38,6.38,-84,1
1618473266,100.00,998.73,1016.80,150,6.38,6.38,-83,1
1618473326,100.00,998.75,1016.83,150,6.43,6.43,-82,1
1618473386,100.00,998.71,1016.78,150,6.41,6.41,-83,1
1618473446,100.00,998.72,1016.79,150,6.44,6.44,-83,1
1618473506,100.00,998.78,1016.85,150,6.49,6.49,-82,1
1618473567,100.00,998.76,1016.83,150,6.48,6.48,-85,1
1618473627,100.00,998.74,1016.81,150,6.50,6.50,-85,1
1618473687,100.00,998.64,1016.72,150,6.48,6.48,-84,1
1618473747,100.00,998.75,1016.82,150,6.47,6.47,-82,1
1618473870,100.00,998.77,1016.85,150,6.53,6.53,-81,1
1618473930,100.00,998.78,1016.85,150,6.52,6.52,-82,1
1618474179,100.00,998.75,1016.82,150,6.59,6.59,-82,1
1618474242,100.00,998.77,1016.85,150,6.60,6.60,-84,1
1618474305,100.00,998.78,1016.85,150,6.65,6.65,-85,1
1618474368,100.00,998.76,1016.84,150,6.69,6.69,-85,1
1618474428,100.00,998.78,1016.85,150,6.68,6.68,-84,1
1618474488,100.00,998.80,1016.87,150,6.72,6.72,-84,1
1618474548,100.00,998.79,1016.86,150,6.74,6.74,-82,1
1618474608,100.00,998.82,1016.89,150,6.71,6.71,-81,1
1618474668,100.00,998.78,1016.85,150,6.74,6.74,-82,1
1618474731,100.00,998.65,1016.73,150,6.77,6.77,-86,1
1618474791,100.00,998.81,1016.88,150,6.61,6.61,-83,1
1618474860,100.00,997.89,1015.96,150,6.78,6.78,-84,1
1618474915,100.00,998.79,1016.86,150,6.79,6.79,-81,1
1618474975,100.00,998.81,1016.89,150,6.82,6.82,-85,1
1618475035,100.00,998.78,1016.85,150,6.80,6.80,-82,1
1618475095,100.00,998.79,1016.86,150,6.77,6.77,-83,1
1618475155,100.00,998.82,1016.89,150,6.84,6.84,-83,1
1618475215,100.00,998.82,1016.89,150,6.84,6.84,-83,1
1618475275,100.00,998.85,1016.92,150,6.82,6.82,-84,1
1618475335,100.00,998.87,1016.94,150,6.84,6.84,-86,1
1618475395,100.00,998.89,1016.96,150,6.80,6.80,-83,1
1618475518,100.00,998.86,1016.94,150,6.83,6.83,-84,1
1618475578,100.00,998.85,1016.92,150,6.86,6.86,-84,1
1618475638,100.00,998.83,1016.90,150,6.87,6.87,-83,1
1618475698,100.00,998.84,1016.91,150,6.91,6.91,-83,1
1618475758,100.00,998.80,1016.87,150,6.95,6.95,-86,1
1618475819,100.00,998.77,1016.85,150,6.98,6.98,-85,1
1618475879,100.00,998.66,1016.73,150,7.01,7.01,-85,1
1618475939,100.00,998.77,1016.84,150,7.04,7.04,-83,1
1618476071,100.00,998.77,1016.84,150,7.05,7.05,-85,1
1618476125,100.00,998.81,1016.88,150,7.05,7.05,-83,1
1618476249,100.00,998.83,1016.90,150,7.08,7.08,-84,1
1618476309,100.00,998.81,1016.88,150,7.15,7.16,-84,1
1618476372,100.00,998.79,1016.86,150,7.19,7.20,-86,1
1618476432,100.00,998.84,1016.91,150,7.21,7.22,-85,1
1618476492,100.00,998.81,1016.88,150,7.31,7.32,-88,1
1618476552,100.00,998.85,1016.93,150,7.30,7.31,-85,1
1618476612,100.00,998.81,1016.88,150,7.34,7.35,-85,1
1618476672,100.00,998.81,1016.89,150,7.30,7.31,-83,1
1618476732,100.00,998.81,1016.88,150,7.36,7.37,-84,1
1618476792,100.00,998.80,1016.87,150,7.46,7.47,-84,1
1618476852,100.00,998.89,1016.97,150,7.50,7.51,-84,1
1618476912,100.00,998.82,1016.89,150,7.52,7.53,-83,1
1618476975,100.00,998.87,1016.94,150,7.55,7.56,-85,1
1618477098,100.00,998.86,1016.94,150,7.55,7.56,-82,1
1618477225,100.00,998.89,1016.97,150,7.68,7.69,-84,1
1618477411,100.00,998.87,1016.94,150,7.69,7.70,-84,1
1618477474,100.00,998.89,1016.96,150,7.68,7.69,-85,1
1618477537,100.00,998.83,1016.91,150,7.73,7.74,-83,1
1618477597,100.00,998.89,1016.96,150,7.75,7.76,-83,1
1618477657,100.00,998.93,1017.00,150,7.79,7.80,-84,1
1618477717,100.00,998.86,1016.93,150,7.75,7.76,-83,1
1618477778,100.00,998.84,1016.91,150,7.84,7.85,-86,1
1618477838,100.00,998.88,1016.95,150,7.84,7.85,-84,1
1618478024,100.00,998.88,1016.95,150,7.90,7.91,-83,1
1618478084,100.00,998.77,1016.84,150,7.91,7.92,-84,1
1618478147,100.00,998.89,1016.96,150,7.95,7.96,-85,1
1618478270,100.00,998.86,1016.93,150,7.95,7.96,-85,1
1618478330,100.00,998.91,1016.98,150,7.97,7.98,-87,1
1618478390,100.00,998.90,1016.98,150,7.98,7.99,-85,1
1618478450,100.00,998.89,1016.97,150,8.02,8.03,-84,1
1618478510,100.00,998.93,1017.00,150,8.05,8.06,-84,1
1618478570,100.00,998.92,1016.99,150,8.05,8.06,-84,1
1618478630,100.00,998.92,1016.99,150,8.08,8.09,-84,1
1618478754,100.00,998.92,1016.99,150,8.06,8.07,-85,1
1618478814,100.00,998.95,1017.02,150,8.01,8.02,-85,1
1618478874,100.00,998.94,1017.01,150,8.09,8.10,-87,1
1618478934,100.00,998.94,1017.01,150,8.08,8.09,-84,1
1618478994,100.00,998.95,1017.02,150,7.98,7.99,-84,1
1618479054,100.00,998.95,1017.02,150,7.98,7.99,-84,1
1618479114,100.00,998.98,1017.05,150,7.98,7.99,-84,1
1618479237,100.00,998.99,1017.06,150,7.91,7.92,-84,1
1618479300,100.00,999.02,1017.09,150,7.93,7.94,-85,1
1618479360,100.00,998.96,1017.03,150,7.95,7.96,-85,1
1618479546,100.00,998.98,1017.05,150,7.97,7.98,-83,1
1618479606,100.00,998.97,1017.05,150,7.92,7.93,-84,1
1618479669,100.00,998.96,1017.03,150,7.91,7.92,-86,1
1618479729,100.00,999.00,1017.07,150,7.84,7.85,-83,1
1618479855,100.00,999.02,1017.09,150,7.84,7.85,-86,1
1618479915,100.00,999.00,1017.07,150,7.81,7.82,-83,1
1618480038,100.00,998.99,1017.06,150,7.85,7.86,-82,1
1618480098,100.00,998.99,1017.06,150,7.78,7.79,-83,1
1618480158,100.00,998.17,1016.25,150,7.79,7.80,-84,1
1618480218,100.00,999.01,1017.08,150,7.75,7.76,-84,1
1618480300,100.00,999.00,1017.07,150,7.81,7.82,-85,1
1618480405,100.00,999.02,1017.09,150,7.68,7.69,-84,1
1618480528,100.00,999.01,1017.08,150,7.81,7.82,-84,1
1618480588,100.00,998.98,1017.06,150,7.78,7.79,-83,1
1618480649,100.00,999.03,1017.10,150,7.79,7.80,-84,1
1618480711,100.00,999.00,1017.07,150,7.76,7.77,-84,1
1618480834,100.00,998.64,1016.71,150,7.82,7.83,-85,1
1618480895,100.00,999.00,1017.08,150,7.84,7.85,-84,1
1618480955,100.00,998.72,1016.79,150,7.85,7.86,-84,1
1618481015,100.00,998.99,1017.07,150,7.85,7.86,-85,1
1618481075,100.00,999.04,1017.11,150,7.88,7.89,-83,1
1618481135,100.00,999.05,1017.12,150,7.90,7.91,-83,1
1618481195,100.00,999.02,1017.09,150,7.92,7.93,-83,1
1618481255,100.00,999.02,1017.09,150,7.91,7.92,-83,1
1618481381,100.00,999.02,1017.10,150,7.93,7.94,-83,1
1618481441,100.00,999.05,1017.13,150,7.96,7.97,-83,1
1618481567,100.00,999.03,1017.10,150,8.00,8.01,-85,1
1618481753,100.00,999.02,1017.09,150,8.02,8.03,-84,1
1618481813,100.00,999.00,1017.07,150,8.03,8.04,-84,1
1618481936,100.00,999.00,1017.07,150,8.02,8.03,-86,1
1618481996,100.00,999.03,1017.10,150,7.99,8.00,-85,1
1618482122,100.00,999.05,1017.12,150,8.05,8.06,-86,1
1618482245,100.00,999.05,1017.12,150,7.99,8.00,-83,1
1618482306,100.00,999.00,1017.07,150,7.97,7.98,-82,1
1618482369,100.00,999.01,1017.08,150,8.03,8.04,-84,1
1618482432,100.00,999.02,1017.09,150,8.00,8.01,-87,1
1618482495,100.00,999.01,1017.08,150,8.05,8.06,-86,1
1618482618,100.00,998.98,1017.05,150,8.09,8.10,-85,1
1618482741,100.00,998.96,1017.03,150,8.08,8.09,-84,1
1618482804,100.00,998.96,1017.03,150,8.10,8.11,-85,1
1618482867,100.00,998.98,1017.05,150,8.08,8.09,-84,1
1618482927,100.00,998.96,1017.03,150,8.12,8.13,-84,1
1618482987,100.00,999.02,1017.09,150,8.17,8.18,-83,1
1618483047,100.00,998.99,1017.06,150,8.18,8.19,-83,1
1618483107,100.00,999.00,1017.07,150,8.15,8.16,-83,1
1618483167,100.00,999.00,1017.07,150,8.14,8.15,-86,1
1618483227,100.00,998.98,1017.05,150,8.19,8.20,-84,1
1618483288,100.00,998.98,1017.05,150,8.21,8.22,-83,1
1618483348,100.00,999.00,1017.08,150,8.20,8.21,-85,1
1618483408,100.00,999.01,1017.09,150,8.21,8.22,-84,1
1618483531,100.00,999.03,1017.10,150,8.31,8.32,-79,1
1618483717,100.00,999.06,1017.14,150,8.23,8.24,-84,1
1618483822,100.00,999.06,1017.14,150,8.24,8.25,-87,1
1618484032,100.00,999.14,1017.21,150,8.14,8.15,-82,1
1618484094,100.00,999.09,1017.16,150,8.14,8.15,-86,1
1618484533,100.00,999.21,1017.28,150,7.97,7.98,-82,1
1618484596,100.00,998.33,1016.40,150,7.98,7.99,-84,1
1618484721,100.00,999.21,1017.29,150,7.96,7.97,-83,1
1618484784,100.00,999.25,1017.32,150,8.00,8.01,-84,1
1618484844,100.00,999.23,1017.31,150,7.97,7.98,-83,1
1618484967,100.00,999.24,1017.31,150,7.93,7.94,-82,1
1618485027,100.00,999.26,1017.33,150,7.95,7.96,-82,1
1618485087,100.00,999.27,1017.34,150,7.89,7.90,-81,1
1618485150,100.00,999.28,1017.35,150,7.91,7.92,-84,1
1618485210,100.00,999.27,1017.34,150,7.93,7.94,-82,1
1618485270,100.00,999.30,1017.37,150,7.86,7.87,-84,1
1618485526,100.00,999.31,1017.39,150,7.47,7.48,-84,1
1618485586,100.00,999.28,1017.35,150,7.80,7.81,-83,1
1618485646,100.00,999.31,1017.38,150,7.76,7.77,-86,1
1618485706,100.00,999.30,1017.37,150,7.72,7.73,-83,1
1618485771,100.00,999.25,1017.32,150,7.73,7.74,-85,1
1618485834,100.00,999.29,1017.37,150,7.73,7.74,-85,1
1618485957,100.00,999.28,1017.35,150,7.69,7.70,-83,1
1618486017,100.00,999.27,1017.34,150,7.64,7.65,-81,1
1618486077,100.00,999.26,1017.34,150,7.63,7.64,-82,1
1618486137,100.00,999.26,1017.34,150,7.62,7.63,-84,1
1618486198,100.00,999.24,1017.32,150,7.67,7.68,-83,1
1618486258,100.00,999.27,1017.34,150,7.67,7.68,-82,1
1618486318,100.00,999.27,1017.34,150,7.65,7.66,-83,1
1618486378,100.00,999.25,1017.32,150,7.65,7.66,-83,1
1618486438,100.00,999.30,1017.38,150,7.64,7.65,-84,1
1618486498,100.00,999.27,1017.35,150,7.60,7.61,-83,1
1618486558,100.00,999.29,1017.36,150,7.61,7.62,-81,1
1618486618,100.00,999.31,1017.38,150,7.62,7.63,-85,1
1618486741,100.00,999.25,1017.33,150,7.64,7.65,-82,1
1618486802,100.00,999.27,1017.34,150,7.65,7.66,-84,1
1618486925,100.00,999.19,1017.27,150,7.62,7.63,-83,1
1618486988,100.00,999.22,1017.29,150,7.62,7.63,-86,1
1618487111,100.00,999.23,1017.30,150,7.58,7.59,-82,1
1618487171,100.00,999.20,1017.28,150,7.60,7.61,-82,1
1618487294,100.00,999.25,1017.32,150,7.60,7.61,-83,1
1618487354,100.00,999.24,1017.31,150,7.61,7.62,-84,1
1618487415,100.00,999.24,1017.32,150,7.63,7.64,-81,1
1618487475,100.00,999.22,1017.29,150,7.65,7.66,-81,1
1618487535,100.00,999.09,1017.16,150,7.66,7.67,-83,1
1618487597,100.00,999.22,1017.29,150,7.61,7.62,-86,1
1618487658,100.00,999.26,1017.33,150,7.67,7.68,-85,1
1618487720,100.00,999.26,1017.33,150,7.63,7.64,-85,1
1618487780,100.00,999.26,1017.34,150,7.65,7.66,-85,1
1618487840,100.00,999.26,1017.34,150,7.63,7.64,-84,1
1618487906,100.00,999.23,1017.30,150,7.63,7.64,-83,1
1618488029,100.00,999.25,1017.32,150,7.63,7.64,-83,1
1618488090,100.00,999.25,1017.32,150,7.63,7.64,-81,1
1618488150,100.00,999.23,1017.31,150,7.65,7.66,-82,1
1618488210,100.00,999.23,1017.31,150,7.65,7.66,-82,1
1618488270,100.00,999.20,1017.27,150,7.61,7.62,-82,1
1618488330,100.00,999.24,1017.32,150,7.63,7.64,-85,1
1618488390,100.00,999.21,1017.28,150,7.61,7.62,-83,1
1618488452,100.00,999.21,1017.28,150,7.66,7.67,-85,1
1618488512,100.00,999.21,1017.28,150,7.64,7.65,-82,1
1618488573,100.00,999.21,1017.28,150,7.66,7.67,-84,1
1618488633,100.00,999.22,1017.29,150,7.68,7.69,-83,1
1618488693,100.00,999.16,1017.23,150,7.68,7.69,-81,1
1618488816,100.00,999.16,1017.23,150,7.66,7.67,-81,1
1618488876,100.00,999.16,1017.23,150,7.71,7.72,-81,1
1618488936,100.00,999.16,1017.23,150,7.70,7.71,-80,1
1618488996,100.00,999.17,1017.24,150,7.69,7.70,-82,1
1618489056,100.00,999.14,1017.21,150,7.67,7.68,-81,1
1618489116,100.00,999.17,1017.24,150,7.67,7.68,-82,1
1618489176,100.00,999.15,1017.23,150,7.69,7.70,-84,1
1618489236,100.00,999.13,1017.21,150,7.69,7.70,-83,1
1618489296,100.00,999.12,1017.19,150,7.72,7.73,-82,1
1618489419,100.00,999.12,1017.19,150,7.75,7.76,-83,1
1618489542,100.00,999.09,1017.17,150,7.74,7.75,-85,1
1618489602,100.00,999.06,1017.13,150,7.74,7.75,-81,1
1618489662,100.00,999.11,1017.18,150,7.73,7.74,-81,1
1618489722,100.00,999.12,1017.19,150,7.77,7.78,-84,1
1618489846,100.00,999.04,1017.11,150,7.70,7.71,-83,1
1618489906,100.00,999.06,1017.14,150,7.71,7.72,-83,1
1618489966,100.00,999.08,1017.15,150,7.69,7.70,-84,1
1618490026,100.00,999.06,1017.13,150,7.67,7.68,-85,1
1618490086,100.00,999.04,1017.11,150,7.66,7.67,-83,1
1618490146,100.00,999.05,1017.12,150,7.72,7.73,-84,1
1618490206,100.00,999.05,1017.12,150,7.74,7.75,-83,1
1618490266,100.00,999.03,1017.10,150,7.73,7.74,-83,1
1618490326,100.00,999.05,1017.12,150,7.73,7.74,-85,1
1618490386,100.00,999.08,1017.15,150,7.67,7.68,-83,1
1618490446,100.00,997.20,1015.28,150,7.69,7.70,-84,1
1618490506,100.00,999.05,1017.12,150,7.66,7.67,-83,1
1618490566,100.00,999.05,1017.12,150,7.71,7.72,-85,1
1618490626,100.00,999.00,1017.07,150,7.71,7.72,-82,1
1618490686,100.00,999.06,1017.13,150,7.65,7.66,-83,1
1618490749,100.00,999.02,1017.09,150,7.64,7.65,-86,1
1618490872,100.00,999.00,1017.07,150,7.62,7.63,-83,1
1618490932,100.00,998.96,1017.03,150,7.63,7.64,-84,1
1618490995,100.00,998.98,1017.05,150,7.66,7.67,-85,1
1618491058,100.00,998.60,1016.68,150,7.66,7.67,-85,1
1618491118,100.00,998.98,1017.05,150,7.66,7.67,-85,1
1618491241,100.00,998.91,1016.98,150,7.65,7.66,-83,1
1618491301,100.00,998.97,1017.04,150,7.66,7.67,-84,1
1618491361,100.00,998.97,1017.05,150,7.66,7.67,-84,1
1618491421,100.00,998.95,1017.02,150,7.65,7.66,-83,1
1618491482,100.00,998.97,1017.04,150,7.63,7.64,-86,1
1618491542,100.00,998.97,1017.05,150,7.66,7.67,-82,1
1618491602,100.00,999.01,1017.08,150,7.67,7.68,-86,1
1618491668,100.00,999.03,1017.10,150,7.68,7.69,-85,1
1618491728,100.00,999.04,1017.12,150,7.65,7.66,-84,1
1618491791,100.00,999.06,1017.13,150,7.59,7.60,-85,1
1618491914,100.00,999.09,1017.16,150,7.63,7.64,-86,1
1618491974,100.00,999.03,1017.11,150,7.59,7.60,-83,1
1618492034,100.00,999.07,1017.14,150,7.61,7.62,-86,1
1618492094,100.00,999.06,1017.14,150,7.63,7.64,-85,1
1618492154,100.00,999.09,1017.16,150,7.56,7.57,-82,1
1618492214,100.00,999.30,1017.37,150,6.09,6.09,-83,1
1618492337,100.00,999.12,1017.19,150,7.43,7.44,-82,1
1618492397,100.00,999.14,1017.21,150,7.50,7.51,-87,1
1618492457,100.00,999.10,1017.18,150,7.49,7.50,-85,1
1618492517,100.00,999.12,1017.20,150,7.49,7.50,-84,1
1618492577,100.00,999.11,1017.19,150,7.49,7.50,-84,1
1618492637,100.00,999.11,1017.18,150,7.48,7.49,-81,1
1618492698,100.00,999.11,1017.18,150,7.49,7.50,-82,1
1618492760,100.00,999.10,1017.17,150,7.52,7.53,-83,1
1618492887,100.00,999.08,1017.16,150,7.51,7.52,-84,1
1618492949,100.00,999.10,1017.17,150,7.51,7.52,-84,1
1618493009,100.00,999.11,1017.18,150,7.52,7.53,-82,1
1618493069,100.00,999.11,1017.18,150,7.53,7.54,-85,1
1618493129,100.00,999.10,1017.17,150,7.48,7.49,-84,1
1618493253,100.00,999.09,1017.16,150,7.50,7.51,-82,1
1618493316,100.00,999.07,1017.15,150,7.51,7.52,-85,1
1618493376,100.00,999.13,1017.20,150,7.45,7.46,-86,1
1618493436,100.00,998.99,1017.06,150,7.46,7.47,-84,1
1618493561,100.00,999.09,1017.16,150,7.46,7.47,-82,1
1618493621,100.00,999.10,1017.17,150,7.49,7.50,-85,1
1618493681,100.00,999.11,1017.18,150,7.48,7.49,-88,1
1618493804,100.00,999.07,1017.14,150,7.43,7.44,-85,1
1618493864,100.00,999.10,1017.17,150,7.40,7.41,-86,1
1618493987,100.00,999.13,1017.20,150,7.44,7.45,-86,1
1618494050,100.00,999.11,1017.19,150,7.48,7.49,-86,1
1618494110,100.00,999.12,1017.19,150,7.50,7.51,-84,1
1618494173,100.00,999.13,1017.20,150,7.47,7.48,-84,1
1618494233,100.00,999.11,1017.19,150,7.48,7.49,-88,1
1618494359,100.00,999.11,1017.18,150,7.46,7.47,-83,1
1618494419,100.00,999.12,1017.19,150,7.49,7.50,-83,1
1618494479,100.00,999.10,1017.17,150,7.44,7.45,-83,1
1618494602,100.00,999.13,1017.20,150,7.46,7.47,-83,1
1618494726,100.00,999.07,1017.14,150,7.47,7.48,-84,1
1618494786,100.00,999.10,1017.18,150,7.48,7.49,-83,1
1618494852,100.00,999.10,1017.17,150,7.45,7.46,-85,1
1618494915,100.00,999.13,1017.20,150,7.34,7.35,-83,1
1618494975,100.00,999.14,1017.21,150,7.44,7.45,-84,1
1618495035,100.00,999.15,1017.22,150,7.49,7.50,-84,1
1618495158,100.00,999.12,1017.20,150,7.45,7.46,-85,1
1618495218,100.00,999.15,1017.22,150,7.44,7.45,-80,1
1618495287,100.00,999.13,1017.21,150,7.39,7.40,-84,1
1618495344,100.00,999.14,1017.22,150,7.42,7.43,-86,1
1618495404,100.00,999.17,1017.24,150,7.40,7.41,-81,1
1618495464,100.00,999.16,1017.23,150,7.40,7.41,-86,1
1618495587,100.00,999.12,1017.19,150,7.39,7.40,-82,1
1618495647,100.00,999.11,1017.18,150,7.39,7.40,-84,1
1618495707,100.00,999.12,1017.19,150,7.42,7.43,-83,1
1618495770,100.00,999.10,1017.17,150,7.43,7.44,-84,1
1618495830,100.00,999.14,1017.21,150,7.38,7.39,-84,1
1618495890,100.00,999.13,1017.21,150,7.43,7.44,-83,1
1618495950,100.00,999.06,1017.13,150,7.49,7.50,-81,1
1618496010,100.00,999.11,1017.18,150,7.43,7.44,-85,1
1618496070,100.00,999.12,1017.19,150,7.42,7.43,-84,1
1618496131,100.00,999.18,1017.25,150,7.41,7.42,-82,1
1618496191,100.00,999.16,1017.23,150,7.36,7.37,-83,1
1618496251,100.00,999.11,1017.18,150,7.42,7.43,-83,1
1618496314,100.00,999.15,1017.22,150,7.39,7.40,-84,1
1618496374,100.00,999.16,1017.24,150,7.38,7.39,-86,1
1618496434,100.00,999.15,1017.22,150,7.37,7.38,-82,1
1618496494,100.00,999.18,1017.26,150,7.38,7.39,-82,1
1618496554,100.00,999.18,1017.25,150,7.37,7.38,-86,1
1618496740,100.00,999.21,1017.28,150,7.33,7.34,-81,1
1618496866,100.00,999.17,1017.24,150,7.35,7.36,-84,1
1618496926,100.00,999.16,1017.23,150,7.33,7.34,-84,1
1618496986,100.00,999.16,1017.24,150,7.36,7.37,-84,1
1618497046,100.00,999.16,1017.23,150,7.37,7.38,-83,1
1618497109,100.00,999.17,1017.24,150,7.38,7.39,-84,1
1618497169,100.00,999.18,1017.25,150,7.34,7.35,-84,1
1618497229,100.00,999.10,1017.18,150,7.35,7.36,-84,1
1618497292,100.00,999.12,1017.19,150,7.34,7.35,-86,1
1618497355,100.00,999.10,1017.17,150,7.39,7.40,-85,1
1618497415,100.00,999.12,1017.19,150,7.40,7.41,-86,1
1618497475,100.00,999.09,1017.16,150,7.40,7.41,-84,1
1618497535,100.00,999.13,1017.20,150,7.40,7.41,-86,1
1618497595,100.00,999.11,1017.18,150,7.38,7.39,-85,1
1618497655,100.00,999.18,1017.25,150,7.37,7.38,-84,1
1618497715,100.00,999.11,1017.19,150,7.41,7.42,-84,1
1618497775,100.00,999.12,1017.19,150,7.37,7.38,-84,1
1618497835,100.00,999.12,1017.19,150,7.36,7.37,-84,1
1618497895,100.00,999.09,1017.17,150,7.40,7.41,-82,1
1618498081,100.00,999.07,1017.14,150,7.39,7.40,-83,1
1618498141,100.00,999.12,1017.19,150,7.37,7.38,-82,1
1618498201,100.00,999.16,1017.24,150,7.39,7.40,-84,1
1618498261,100.00,999.12,1017.19,150,7.39,7.40,-86,1
1618498324,100.00,999.09,1017.16,150,7.40,7.41,-87,1
1618498384,100.00,999.15,1017.22,150,7.42,7.43,-82,1
1618498444,100.00,999.15,1017.22,150,7.43,7.44,-84,1
1618498504,100.00,999.19,1017.26,150,7.40,7.41,-83,1
1618498564,100.00,999.18,1017.25,150,7.43,7.44,-83,1
1618498624,100.00,999.18,1017.25,150,7.42,7.43,-83,1
1618498685,100.00,999.21,1017.28,150,7.40,7.41,-86,1
1618498745,100.00,999.21,1017.29,150,7.41,7.42,-85,1
1618498807,100.00,999.20,1017.28,150,7.30,7.31,-84,1
1618498867,100.00,999.20,1017.27,150,7.37,7.38,-84,1
1618498930,100.00,999.19,1017.27,150,7.34,7.35,-85,1
1618498990,100.00,999.21,1017.28,150,7.39,7.40,-84,1
1618499050,100.00,999.19,1017.26,150,7.32,7.33,-84,1
1618499110,100.00,999.18,1017.25,150,7.34,7.35,-81,1
1618499170,100.00,999.17,1017.25,150,7.34,7.35,-84,1
1618499233,100.00,999.16,1017.23,150,7.33,7.34,-84,1
1618499296,100.00,999.19,1017.26,150,7.33,7.34,-86,1
1618499359,100.00,999.20,1017.28,150,7.30,7.31,-83,1
1618499419,100.00,999.20,1017.27,150,7.24,7.25,-83,1
1618499479,100.00,999.19,1017.26,150,7.26,7.27,-86,1
1618499602,100.00,999.15,1017.22,150,7.24,7.25,-84,1
1618499662,100.00,999.10,1017.17,150,7.24,7.25,-82,1
1618499725,100.00,999.09,1017.17,150,7.24,7.25,-86,1
1618499785,100.00,999.08,1017.16,150,7.26,7.27,-83,1
1618499845,100.00,999.06,1017.13,150,7.17,7.18,-82,1
1618499905,100.00,999.08,1017.15,150,7.21,7.22,-85,1
1618499965,100.00,999.04,1017.11,150,7.21,7.22,-85,1
1618500025,100.00,999.09,1017.16,150,7.16,7.17,-84,1
1618500085,100.00,999.04,1017.11,150,7.19,7.20,-83,1
1618500145,100.00,999.01,1017.08,150,7.19,7.20,-84,1
1618500205,100.00,999.05,1017.12,150,7.19,7.20,-84,1
1618500265,100.00,999.02,1017.09,150,7.20,7.21,-82,1
1618500328,100.00,998.93,1017.00,150,7.19,7.20,-86,1
1618500388,100.00,999.00,1017.07,150,7.17,7.18,-83,1
1618500448,100.00,999.02,1017.09,150,7.20,7.21,-83,1
1618500508,100.00,999.01,1017.08,150,7.18,7.19,-84,1
1618500569,100.00,998.99,1017.06,150,7.15,7.16,-83,1
1618500629,100.00,999.01,1017.08,150,7.15,7.16,-83,1
1618500752,100.00,998.97,1017.04,150,7.11,7.11,-83,1
1618500812,100.00,998.99,1017.06,150,7.15,7.16,-84,1
1618500872,100.00,998.96,1017.04,150,7.15,7.16,-82,1
1618500995,100.00,998.94,1017.01,150,7.15,7.16,-84,1
1618501181,100.00,998.93,1017.00,150,7.08,7.08,-85,1
1618501304,100.00,998.96,1017.04,150,7.08,7.08,-83,1
1618501367,100.00,998.97,1017.05,150,7.08,7.08,-83,1
1618501427,100.00,999.00,1017.07,150,7.08,7.08,-84,1
1618501487,100.00,999.00,1017.07,150,7.05,7.05,-79,1
1618501547,100.00,999.01,1017.08,150,7.02,7.02,-82,1
1618501607,100.00,998.98,1017.05,150,7.04,7.04,-82,1
1618501667,100.00,998.96,1017.03,150,7.07,7.07,-82,1
1618501727,100.00,998.96,1017.03,150,7.06,7.06,-84,1
1618501797,100.00,998.97,1017.04,150,7.03,7.03,-83,1
1618501851,100.00,998.95,1017.02,150,7.02,7.02,-82,1
1618501911,100.00,998.93,1017.00,150,7.06,7.06,-83,1
1618501971,100.00,998.93,1017.00,150,7.03,7.03,-82,1
1618502031,100.00,998.89,1016.96,150,7.07,7.07,-85,1
1618502091,100.00,998.88,1016.95,150,7.06,7.06,-83,1
1618502157,100.00,998.92,1016.99,150,7.03,7.03,-83,1
1618502219,100.00,998.92,1016.99,150,7.03,7.03,-84,1
1618502342,100.00,998.90,1016.97,150,7.02,7.02,-83,1
1618502402,100.00,998.95,1017.03,150,7.02,7.02,-84,1
1618502463,100.00,998.94,1017.01,150,7.01,7.01,-84,1
1618502525,100.00,998.97,1017.05,150,7.00,7.00,-82,1
1618502586,100.00,998.99,1017.06,150,6.98,6.98,-82,1
1618502709,100.00,998.96,1017.03,150,6.92,6.92,-86,1
1618502769,100.00,999.02,1017.10,150,6.92,6.92,-83,1
1618502829,100.00,999.01,1017.08,150,6.93,6.93,-83,1
1618502892,100.00,998.99,1017.07,150,6.93,6.93,-84,1
1618502952,100.00,998.99,1017.07,150,6.89,6.89,-84,1
1618503075,100.00,998.97,1017.05,150,6.91,6.91,-84,1
1618503135,100.00,998.97,1017.05,150,6.92,6.92,-84,1
1618503195,100.00,997.57,1015.64,150,6.90,6.90,-83,1
1618503255,100.00,999.03,1017.10,150,6.87,6.87,-82,1
1618503315,100.00,998.97,1017.04,150,6.92,6.92,-85,1
1618503375,100.00,999.00,1017.07,150,6.92,6.92,-84,1
1618503438,100.00,999.03,1017.10,150,6.90,6.90,-86,1
1618503498,100.00,999.02,1017.09,150,6.87,6.87,-83,1
1618503558,100.00,998.96,1017.03,150,6.88,6.88,-83,1
1618503618,100.00,999.02,1017.09,150,6.85,6.85,-84,1
1618503678,100.00,999.00,1017.07,150,6.88,6.88,-83,1
1618503738,100.00,999.05,1017.12,150,6.88,6.88,-83,1
1618503861,100.00,999.02,1017.09,150,6.84,6.84,-80,1
1618503924,100.00,998.99,1017.06,150,6.85,6.85,-83,1
1618503984,100.00,999.04,1017.11,150,6.84,6.84,-83,1
1618504044,100.00,999.07,1017.14,150,6.82,6.82,-84,1
1618504104,100.00,999.06,1017.13,150,6.77,6.77,-84,1
1618504164,100.00,999.05,1017.13,150,6.85,6.85,-84,1
1618504287,100.00,999.04,1017.11,150,6.80,6.80,-84,1
1618504347,100.00,999.00,1017.07,150,6.80,6.80,-84,1
1618504408,100.00,999.04,1017.11,150,6.54,6.54,-84,1
1618504468,100.00,999.01,1017.08,150,6.73,6.73,-86,1
1618504528,100.00,999.02,1017.10,150,6.77,6.77,-84,1
1618504588,100.00,999.00,1017.07,150,6.74,6.74,-85,1
1618504711,100.00,999.01,1017.08,150,6.74,6.74,-84,1
1618504771,100.00,999.00,1017.07,150,6.73,6.73,-83,1
1618504831,100.00,998.99,1017.06,150,6.74,6.74,-83,1
1618504891,100.00,998.98,1017.05,150,6.72,6.72,-83,1
1618504951,100.00,998.99,1017.06,150,6.69,6.69,-87,1
1618505011,100.00,998.97,1017.04,150,6.71,6.71,-83,1
1618505074,100.00,998.98,1017.05,150,6.69,6.69,-84,1
1618505323,100.00,998.98,1017.05,150,6.63,6.63,-82,1
1618505383,100.00,998.97,1017.04,150,6.67,6.67,-83,1
1618505443,100.00,998.97,1017.04,150,6.65,6.65,-81,1
1618505503,100.00,998.99,1017.06,150,6.64,6.64,-82,1
1618505566,100.00,998.96,1017.03,150,6.66,6.66,-84,1
1618505626,100.00,998.96,1017.03,150,6.62,6.62,-83,1
1618505686,100.00,998.95,1017.03,150,6.65,6.65,-82,1
1618505749,100.00,998.97,1017.04,150,6.61,6.61,-84,1
1618505809,100.00,998.96,1017.03,150,6.64,6.64,-82,1
1618505871,100.00,998.95,1017.02,150,6.65,6.65,-84,1
1618505931,100.00,998.95,1017.02,150,6.65,6.65,-83,1
1618505992,100.00,998.80,1016.87,150,6.63,6.63,-83,1
1618506052,100.00,998.96,1017.03,150,6.62,6.62,-86,1
1618506112,100.00,998.97,1017.04,150,6.63,6.63,-81,1
1618506300,100.00,999.02,1017.09,150,6.56,6.56,-83,1
1618506361,100.00,999.01,1017.09,150,6.59,6.59,-82,1
1618506426,100.00,999.03,1017.10,150,6.56,6.56,-84,1
1618506487,100.00,998.96,1017.03,150,6.56,6.56,-83,1
1618506547,100.00,998.98,1017.05,150,6.57,6.57,-85,1
1618506609,100.00,998.92,1016.99,150,6.53,6.53,-84,1
1618506669,100.00,999.00,1017.07,150,6.56,6.56,-83,1
1618506730,100.00,998.96,1017.03,150,6.57,6.57,-83,1
1618506790,100.00,998.95,1017.02,150,6.54,6.54,-81,1
1618506851,100.00,998.97,1017.04,150,6.54,6.54,-83,1
1618506911,100.00,999.02,1017.09,150,6.52,6.52,-86,1
1618506971,100.00,999.01,1017.08,150,6.54,6.54,-85,1
1618507031,100.00,999.01,1017.08,150,6.52,6.52,-83,1
1618507091,100.00,998.96,1017.03,150,6.53,6.53,-84,1
1618507151,100.00,998.98,1017.05,150,6.51,6.51,-82,1
1618507211,100.00,998.97,1017.05,150,6.51,6.51,-83,1
1618507271,100.00,998.99,1017.06,150,6.49,6.49,-85,1
1618507331,100.00,999.04,1017.11,150,6.47,6.47,-86,1
1618507391,100.00,999.05,1017.13,150,6.46,6.46,-84,1
1618507454,100.00,999.05,1017.12,150,6.46,6.46,-86,1
1618507517,100.00,998.97,1017.04,150,6.44,6.44,-85,1
1618507580,100.00,999.08,1017.15,150,6.44,6.44,-85,1
1618507642,100.00,999.07,1017.14,150,6.37,6.37,-86,1
1618507703,100.00,999.06,1017.13,150,6.37,6.37,-85,1
1618507826,100.00,999.03,1017.10,150,6.35,6.35,-83,1
1618507886,100.00,998.95,1017.03,150,6.37,6.37,-84,1
1618507946,100.00,998.94,1017.02,150,6.35,6.35,-84,1
1618508009,100.00,999.07,1017.14,150,6.33,6.33,-84,1
1618508069,100.00,998.99,1017.06,150,6.36,6.36,-84,1
1618508132,100.00,999.01,1017.08,150,6.36,6.36,-86,1
1618508192,100.00,999.02,1017.09,150,6.36,6.36,-83,1
1618508252,100.00,999.07,1017.15,150,6.34,6.34,-85,1
1618508375,100.00,999.07,1017.14,150,6.32,6.32,-84,1
1618508435,100.00,999.04,1017.11,150,6.30,6.30,-83,1
1618508498,100.00,999.04,1017.11,150,6.33,6.33,-84,1
1618508558,100.00,999.07,1017.14,150,6.29,6.29,-83,1
1618508618,100.00,999.01,1017.08,150,6.33,6.33,-84,1
1618508678,100.00,999.05,1017.12,150,6.28,6.28,-87,1
1618508738,100.00,999.06,1017.13,150,6.26,6.26,-86,1
1618508861,100.00,999.08,1017.16,150,6.25,6.25,-82,1
1618508921,100.00,999.09,1017.16,150,6.25,6.25,-83,1
1618508981,100.00,999.06,1017.13,150,6.24,6.24,-84,1
1618509044,100.00,999.06,1017.14,150,6.22,6.22,-84,1
1618509104,100.00,999.12,1017.19,150,6.22,6.22,-83,1
1618509164,100.00,999.07,1017.14,150,6.24,6.24,-83,1
1618509227,100.00,999.10,1017.18,150,6.21,6.21,-85,1
1618509287,100.00,999.12,1017.19,150,6.21,6.21,-84,1
1618509347,100.00,999.09,1017.16,150,6.22,6.22,-85,1
1618509410,100.00,999.05,1017.13,150,6.23,6.23,-84,1
1618509534,100.00,999.09,1017.17,150,6.16,6.16,-87,1
1618509603,100.00,999.03,1017.11,150,6.15,6.15,-87,1
1618509720,100.00,999.08,1017.16,150,6.13,6.13,-86,1
1618509780,100.00,999.11,1017.19,150,6.13,6.13,-86,1
1618509840,100.00,999.12,1017.19,150,6.12,6.12,-83,1
1618509966,100.00,999.13,1017.20,150,6.07,6.07,-84,1
1618510093,100.00,999.11,1017.18,150,6.06,6.06,-83,1
1618510218,100.00,999.13,1017.20,150,6.04,6.04,-86,1
1618510278,100.00,999.09,1017.16,150,6.04,6.04,-86,1
1618510338,100.00,999.08,1017.15,150,6.05,6.05,-83,1
1618510467,100.00,999.12,1017.19,150,5.99,5.99,-82,1
1618510530,100.00,999.15,1017.22,150,6.00,6.00,-86,1
1618510593,100.00,999.10,1017.17,150,5.98,5.98,-85,1
1618510716,100.00,999.15,1017.22,150,5.95,5.95,-81,1
1618510839,100.00,999.12,1017.19,150,5.96,5.96,-83,1
1618510899,100.00,999.14,1017.21,150,5.94,5.94,-83,1
1618510962,100.00,999.16,1017.24,150,5.90,5.90,-83,1
1618511085,100.00,999.19,1017.26,150,5.87,5.87,-82,1
1618511145,100.00,999.20,1017.28,150,5.91,5.91,-82,1
1618511205,100.00,999.21,1017.28,150,5.90,5.90,-84,1
1618511265,100.00,999.21,1017.29,150,5.91,5.91,-83,1
1618511325,100.00,999.24,1017.31,150,5.89,5.89,-86,1
1618511388,100.00,999.22,1017.29,150,5.88,5.88,-85,1
1618511448,100.00,999.19,1017.26,150,5.87,5.87,-82,1
1618511572,100.00,999.18,1017.25,150,5.85,5.85,-84,1
1618511632,100.00,999.22,1017.30,150,5.83,5.83,-82,1
1618511755,100.00,999.23,1017.30,150,5.81,5.81,-86,1
1618511815,100.00,999.21,1017.28,150,5.79,5.79,-82,1
1618511875,100.00,999.21,1017.28,150,5.79,5.79,-82,1
1618512001,100.00,999.22,1017.29,150,5.79,5.79,-85,1
1618512187,100.00,999.17,1017.24,150,5.71,5.71,-82,1
1618512256,100.00,999.25,1017.32,150,5.69,5.69,-82,1
1618512313,100.00,999.23,1017.30,150,5.63,5.63,-85,1
1618512373,100.00,999.21,1017.28,150,5.67,5.67,-85,1
1618512436,100.00,999.19,1017.27,150,5.67,5.67,-86,1
1618512496,100.00,999.23,1017.30,150,5.66,5.66,-85,1
1618512556,100.00,999.26,1017.33,150,5.65,5.65,-85,1
1618512616,100.00,999.21,1017.28,150,5.59,5.59,-83,1
1618512676,100.00,999.19,1017.26,150,5.61,5.61,-85,1
1618512737,100.00,999.21,1017.28,150,5.64,5.64,-83,1
1618512797,100.00,999.23,1017.30,150,5.59,5.59,-84,1
1618512857,100.00,999.28,1017.35,150,5.57,5.57,-84,1
1618512917,100.00,999.27,1017.34,150,5.59,5.59,-83,1
1618512980,100.00,999.29,1017.36,150,5.56,5.56,-83,1
1618513106,100.00,999.36,1017.43,150,5.54,5.54,-84,1
1618513231,100.00,999.30,1017.37,150,5.51,5.51,-87,1
1618513355,100.00,999.25,1017.32,150,5.46,5.46,-82,1
1618513415,100.00,999.25,1017.32,150,5.45,5.45,-82,1
1618513475,100.00,999.22,1017.30,150,5.44,5.44,-83,1
1618513598,100.00,999.21,1017.29,150,5.43,5.43,-84,1
1618513721,100.00,999.06,1017.13,150,5.42,5.42,-86,1
1618513781,100.00,999.25,1017.32,150,5.40,5.40,-85,1
1618513850,100.00,999.10,1017.17,150,5.41,5.41,-86,1
1618513907,100.00,999.18,1017.25,150,5.35,5.35,-85,1
1618514034,100.00,999.17,1017.25,150,5.32,5.32,-86,1
1618514094,100.00,999.15,1017.22,150,5.32,5.32,-83,1
1618514154,100.00,999.12,1017.20,150,5.34,5.34,-82,1
1618514343,100.00,999.11,1017.19,150,5.30,5.30,-82,1
1618514466,100.00,999.08,1017.15,150,5.31,5.31,-84,1
1618514526,100.00,999.11,1017.18,150,5.29,5.29,-81,1
1618514586,100.00,999.06,1017.13,150,5.29,5.29,-84,1
1618514646,100.00,999.04,1017.12,150,5.31,5.31,-83,1
1618514706,100.00,999.03,1017.10,150,5.30,5.30,-83,1
1618514766,100.00,999.03,1017.10,150,5.30,5.30,-85,1
1618514829,100.00,999.05,1017.12,150,5.27,5.27,-84,1
1618514892,100.00,998.99,1017.06,150,5.25,5.25,-84,1
1618515018,100.00,999.00,1017.07,150,5.27,5.27,-84,1
1618515078,100.00,999.00,1017.07,150,5.28,5.28,-82,1
1618515138,100.00,999.03,1017.10,150,5.24,5.24,-84,1
1618515198,100.00,999.00,1017.07,150,5.27,5.27,-84,1
1618515258,100.00,999.00,1017.07,150,5.24,5.24,-85,1
1618515318,100.00,999.01,1017.08,150,5.26,5.26,-82,1
1618515378,100.00,999.00,1017.07,150,5.26,5.26,-84,1
1618515447,100.00,999.00,1017.07,150,5.26,5.26,-84,1
1618515504,100.00,998.84,1016.91,150,5.26,5.26,-84,1
1618515564,100.00,999.02,1017.09,150,5.25,5.25,-83,1
1618515694,100.00,998.99,1017.07,150,5.20,5.20,-86,1
1618515754,100.00,998.95,1017.02,150,5.19,5.19,-84,1
1618515814,100.00,998.93,1017.00,150,5.22,5.22,-84,1
1618516000,100.00,998.93,1017.00,150,5.20,5.20,-84,1
1618516063,100.00,998.89,1016.97,150,5.03,5.03,-85,1
1618516132,100.00,998.93,1017.00,150,5.19,5.19,-86,1
1618516186,100.00,998.84,1016.91,150,5.18,5.18,-85,1
1618516246,100.00,998.90,1016.97,150,5.18,5.18,-83,1
1618516306,100.00,998.89,1016.96,150,5.13,5.13,-84,1
1618516429,100.00,998.93,1017.00,150,5.16,5.16,-82,1
1618516553,100.00,998.89,1016.96,150,5.12,5.12,-84,1
1618516613,100.00,998.93,1017.00,150,5.10,5.10,-85,1
1618516673,100.00,998.92,1017.00,150,5.16,5.16,-82,1
1618516733,100.00,998.92,1016.99,150,5.15,5.15,-84,1
1618516919,100.00,998.95,1017.02,150,5.11,5.11,-88,1
1618517108,100.00,998.91,1016.98,150,5.11,5.11,-85,1
1618517168,100.00,998.89,1016.96,150,5.11,5.11,-87,1
1618517228,100.00,998.89,1016.96,150,5.13,5.13,-84,1
1618517288,100.00,998.88,1016.96,150,5.11,5.11,-83,1
1618517348,100.00,998.92,1016.99,150,5.09,5.09,-82,1
1618517408,100.00,998.93,1017.01,150,5.12,5.12,-83,1
1618517468,100.00,998.90,1016.97,150,5.13,5.13,-82,1
1618517528,100.00,998.94,1017.02,150,5.11,5.11,-86,1
1618517591,100.00,998.91,1016.98,150,5.11,5.11,-84,1
1618517651,100.00,998.90,1016.98,150,5.10,5.10,-83,1
1618517720,100.00,998.90,1016.98,150,5.09,5.09,-85,1
1618517775,100.00,998.87,1016.94,150,5.02,5.02,-82,1
1618517835,100.00,998.86,1016.94,150,5.09,5.09,-82,1
1618517895,100.00,998.86,1016.93,150,5.08,5.08,-87,1
1618517955,100.00,998.84,1016.91,150,5.09,5.09,-83,1
1618518015,100.00,998.78,1016.85,150,5.10,5.10,-83,1
1618518075,100.00,998.82,1016.89,150,5.11,5.11,-87,1
1618518135,100.00,998.80,1016.88,150,5.08,5.08,-84,1
1618518195,100.00,998.83,1016.90,150,5.06,5.06,-84,1
1618518255,100.00,998.80,1016.87,150,5.06,5.06,-83,1
1618518315,100.00,998.82,1016.90,150,5.09,5.09,-84,1
1618518375,100.00,998.79,1016.86,150,4.96,4.96,-83,1
1618518435,100.00,998.78,1016.86,150,5.07,5.07,-86,1
1618518498,100.00,998.81,1016.88,150,5.06,5.06,-84,1
1618518561,100.00,998.84,1016.92,150,5.07,5.07,-85,1
1618518621,100.00,998.81,1016.88,150,5.03,5.03,-85,1
1618518681,100.00,998.75,1016.82,150,5.05,5.05,-84,1
1618518742,100.00,998.70,1016.77,150,5.04,5.04,-83,1
1618518802,100.00,998.73,1016.81,150,5.04,5.04,-82,1
1618518862,100.00,998.78,1016.85,150,5.04,5.04,-84,1
1618518922,100.00,998.81,1016.88,150,5.04,5.04,-84,1
1618519045,100.00,998.75,1016.82,150,5.03,5.03,-84,1
1618519105,100.00,998.76,1016.83,150,5.02,5.02,-83,1
1618519165,100.00,998.75,1016.82,150,5.03,5.03,-84,1
1618519225,100.00,998.80,1016.87,150,5.01,5.01,-84,1
1618519285,100.00,998.78,1016.85,150,5.03,5.03,-87,1
1618519345,100.00,998.74,1016.81,150,5.04,5.04,-85,1
1618519408,100.00,998.78,1016.86,150,5.02,5.02,-85,1
1618519468,100.00,998.73,1016.81,150,5.03,5.03,-84,1
1618519528,100.00,998.52,1016.59,150,5.04,5.04,-83,1
1618519588,100.00,998.75,1016.82,150,5.02,5.02,-86,1
1618519648,100.00,998.72,1016.80,150,5.04,5.04,-81,1
1618519708,100.00,998.70,1016.77,150,5.03,5.03,-82,1
1618519768,100.00,998.66,1016.74,150,5.03,5.03,-84,1
1618519828,100.00,998.64,1016.71,150,5.04,5.04,-83,1
1618519888,100.00,998.64,1016.71,150,5.03,5.03,-84,1
1618519949,100.00,998.74,1016.82,150,5.01,5.01,-83,1
1618520009,100.00,998.67,1016.74,150,5.02,5.02,-83,1
1618520132,100.00,998.65,1016.72,150,5.02,5.02,-82,1
1618520192,100.00,998.67,1016.74,150,5.02,5.02,-86,1
1618520254,100.00,998.67,1016.74,150,5.03,5.03,-87,1
1618520315,100.00,998.67,1016.74,150,5.04,5.04,-83,1
1618520375,100.00,998.65,1016.72,150,5.05,5.05,-82,1
1618520435,100.00,998.65,1016.72,150,5.06,5.06,-85,1
1618520495,100.00,998.62,1016.69,150,5.05,5.05,-85,1
1618520557,100.00,998.62,1016.69,150,5.04,5.04,-85,1
1618520617,100.00,998.57,1016.64,150,5.06,5.06,-86,1
1618520677,100.00,998.58,1016.65,150,5.08,5.08,-85,1
1618520738,100.00,998.54,1016.61,150,5.06,5.06,-81,1
1618520800,100.00,998.52,1016.60,150,5.05,5.05,-88,1
1618520924,100.00,998.54,1016.61,150,5.05,5.05,-83,1
1618520984,100.00,998.51,1016.58,150,5.06,5.06,-85,1
1618521044,100.00,998.49,1016.56,150,5.08,5.08,-83,1
1618521104,100.00,998.51,1016.58,150,4.88,4.88,-87,1
1618521164,100.00,998.48,1016.56,150,5.06,5.06,-84,1
1618521224,100.00,998.46,1016.53,150,5.08,5.08,-85,1
1618521284,100.00,998.46,1016.53,150,5.08,5.08,-84,1
1618521344,100.00,998.44,1016.51,150,5.10,5.10,-85,1
1618521404,100.00,998.47,1016.54,150,5.09,5.09,-84,1
1618521464,100.00,998.44,1016.51,150,5.08,5.08,-87,1
1618521524,100.00,998.43,1016.51,150,5.10,5.10,-85,1
1618521584,100.00,998.44,1016.52,150,5.11,5.11,-83,1
1618521644,100.00,998.44,1016.51,150,5.11,5.11,-87,1
1618521704,100.00,998.43,1016.50,150,5.12,5.12,-85,1
1618521764,100.00,998.44,1016.51,150,5.10,5.10,-86,1
1618521824,100.00,998.42,1016.49,150,5.10,5.10,-86,1
1618521885,100.00,998.36,1016.43,150,5.11,5.11,-84,1
1618521945,100.00,998.38,1016.45,150,5.11,5.11,-83,1
1618522005,100.00,998.41,1016.48,150,5.12,5.12,-84,1
1618522065,100.00,998.37,1016.45,150,5.11,5.11,-83,1
1618522188,100.00,998.36,1016.43,150,5.12,5.12,-84,1
1618522248,100.00,998.32,1016.39,150,5.03,5.03,-84,1
1618522312,100.00,998.32,1016.40,150,5.11,5.11,-84,1
1618522372,100.00,998.29,1016.36,150,5.05,5.05,-85,1
1618522435,100.00,998.31,1016.39,150,5.08,5.08,-84,1
1618522495,100.00,998.35,1016.42,150,5.07,5.07,-85,1
1618522555,100.00,998.31,1016.38,150,5.08,5.08,-85,1
1618522615,100.00,998.39,1016.46,150,5.01,5.01,-84,1
1618522675,100.00,998.33,1016.40,150,5.09,5.09,-84,1
1618522735,100.00,998.36,1016.43,150,5.08,5.08,-83,1
1618522795,100.00,998.36,1016.43,150,5.05,5.05,-86,1
1618522855,100.00,998.33,1016.40,150,5.06,5.06,-83,1
1618522915,100.00,998.32,1016.39,150,5.04,5.04,-84,1
1618522975,100.00,998.31,1016.39,150,5.04,5.04,-85,1
1618523035,100.00,998.29,1016.36,150,5.04,5.04,-83,1
1618523095,100.00,998.33,1016.41,150,5.03,5.03,-83,1
1618523155,100.00,998.31,1016.38,150,5.04,5.04,-83,1
1618523215,100.00,998.33,1016.40,150,4.94,4.94,-83,1
1618523275,100.00,998.29,1016.37,150,5.03,5.03,-87,1
1618523335,100.00,998.23,1016.31,150,5.02,5.02,-83,1
1618523395,100.00,998.26,1016.33,150,5.01,5.01,-84,1
1618523455,100.00,998.22,1016.29,150,5.03,5.03,-84,1
1618523515,100.00,998.22,1016.29,150,5.01,5.01,-85,1
1618523576,100.00,998.24,1016.31,150,5.02,5.02,-84,1
1618523636,100.00,998.20,1016.27,150,5.01,5.01,-85,1
1618523696,100.00,998.19,1016.26,150,4.99,4.99,-87,1
1618523756,100.00,998.19,1016.26,150,5.01,5.01,-85,1
1618523816,100.00,998.22,1016.30,150,5.00,5.00,-83,1
1618523879,100.00,998.17,1016.25,150,5.01,5.01,-87,1
1618523939,100.00,998.23,1016.30,150,5.00,5.00,-82,1
1618524002,100.00,998.22,1016.29,150,5.00,5.00,-85,1
1618524062,100.00,998.23,1016.30,150,5.00,5.00,-84,1
1618524122,100.00,998.24,1016.32,150,5.01,5.01,-82,1
1618524182,100.00,998.24,1016.31,150,5.03,5.03,-82,1
1618524242,100.00,998.27,1016.34,150,5.02,5.02,-85,1
1618524302,100.00,998.26,1016.33,150,5.00,5.00,-83,1
1618524362,100.00,998.27,1016.34,150,5.04,5.04,-81,1
1618524422,100.00,998.25,1016.32,150,5.03,5.03,-86,1
1618524482,100.00,998.28,1016.35,150,5.03,5.03,-84,1
1618524605,100.00,998.24,1016.32,150,5.03,5.03,-85,1
1618524668,100.00,998.21,1016.29,150,5.02,5.02,-86,1
1618524728,100.00,998.24,1016.32,150,5.04,5.04,-85,1
1618524788,100.00,998.23,1016.30,150,5.03,5.03,-82,1
1618524848,100.00,998.19,1016.26,150,5.02,5.02,-85,1
1618524908,100.00,998.21,1016.29,150,5.02,5.02,-84,1
1618524968,100.00,998.19,1016.26,150,5.02,5.02,-85,1
1618525028,100.00,998.16,1016.23,150,5.05,5.05,-85,1
1618525089,100.00,998.21,1016.28,150,5.03,5.03,-85,1
1618525149,100.00,998.21,1016.28,150,5.03,5.03,-85,1
1618525209,100.00,998.17,1016.24,150,5.02,5.02,-84,1
1618525269,100.00,998.15,1016.22,150,5.03,5.03,-84,1
1618525392,100.00,998.13,1016.20,150,5.05,5.05,-84,1
1618525452,100.00,998.11,1016.18,150,5.06,5.06,-85,1
1618525512,100.00,998.12,1016.19,150,4.99,4.99,-86,1
1618525572,100.00,998.20,1016.27,150,5.04,5.04,-83,1
1618525632,100.00,998.14,1016.21,150,5.04,5.04,-85,1
1618525692,100.00,998.10,1016.17,150,5.06,5.06,-83,1
1618525752,100.00,998.13,1016.20,150,5.05,5.05,-86,1
1618525812,100.00,998.15,1016.23,150,5.04,5.04,-86,1
1618525872,100.00,998.11,1016.18,150,5.06,5.06,-85,1
1618525932,100.00,998.14,1016.21,150,5.07,5.07,-83,1
1618525992,100.00,998.11,1016.18,150,5.04,5.04,-86,1
1618526052,100.00,998.09,1016.16,150,5.04,5.04,-83,1
1618526112,100.00,998.08,1016.15,150,5.04,5.04,-87,1
1618526172,100.00,998.14,1016.21,150,5.04,5.04,-85,1
1618526232,100.00,998.11,1016.18,150,5.05,5.05,-87,1
1618526292,100.00,998.11,1016.18,150,5.05,5.05,-84,1
1618526352,100.00,998.09,1016.16,150,5.04,5.04,-85,1
1618526413,100.00,998.07,1016.15,150,5.03,5.03,-83,1
1618526473,100.00,998.07,1016.14,150,5.05,5.05,-84,1
1618526533,100.00,998.05,1016.13,150,5.04,5.04,-83,1
1618526593,100.00,998.10,1016.17,150,5.03,5.03,-84,1
1618526653,100.00,998.04,1016.11,150,5.06,5.06,-83,1
1618526713,100.00,998.06,1016.13,150,5.06,5.06,-84,1
1618526773,100.00,998.06,1016.13,150,5.03,5.03,-85,1
1618526833,100.00,998.07,1016.14,150,5.05,5.05,-85,1
1618526893,100.00,998.08,1016.15,150,5.04,5.04,-83,1
1618526953,100.00,998.11,1016.18,150,5.03,5.03,-86,1
1618527013,100.00,998.02,1016.09,150,5.02,5.02,-83,1
1618527073,100.00,998.00,1016.07,150,5.03,5.03,-86,1
1618527133,100.00,997.99,1016.07,150,5.02,5.02,-84,1
1618527193,100.00,997.96,1016.03,150,5.04,5.04,-87,1
1618527253,100.00,997.93,1016.00,150,5.03,5.03,-84,1
1618527313,100.00,997.96,1016.03,150,5.03,5.03,-84,1
1618527373,100.00,997.77,1015.84,150,5.03,5.03,-83,1
1618527433,100.00,997.93,1016.00,150,5.00,5.00,-83,1
1618527493,100.00,997.94,1016.01,150,5.03,5.03,-84,1
1618527553,100.00,997.94,1016.01,150,5.02,5.02,-84,1
1618527613,100.00,997.87,1015.94,150,5.03,5.03,-83,1
1618527673,100.00,997.85,1015.93,150,5.04,5.04,-86,1
1618527733,100.00,997.84,1015.91,150,5.03,5.03,-84,1
1618527793,100.00,997.86,1015.93,150,5.01,5.01,-86,1
1618527854,100.00,997.82,1015.90,150,4.99,4.99,-87,1
1618527914,100.00,997.79,1015.86,150,5.00,5.00,-83,1
1618527974,100.00,997.68,1015.76,150,4.98,4.98,-84,1
1618528034,100.00,997.69,1015.77,150,5.02,5.02,-83,1
1618528094,100.00,997.80,1015.88,150,4.96,4.96,-83,1
1618528154,100.00,997.74,1015.81,150,4.95,4.95,-87,1
1618528214,100.00,997.81,1015.88,150,4.97,4.97,-83,1
1618528274,100.00,997.76,1015.83,150,4.96,4.96,-84,1
1618528334,100.00,997.79,1015.86,150,4.97,4.97,-84,1
1618528394,100.00,997.79,1015.86,150,4.94,4.94,-86,1
1618528454,100.00,997.82,1015.89,150,4.96,4.96,-83,1
1618528514,100.00,997.75,1015.82,150,4.98,4.98,-84,1
1618528574,100.00,997.75,1015.82,150,4.94,4.94,-85,1
1618528634,100.00,997.68,1015.75,150,4.96,4.96,-86,1
1618528694,100.00,997.62,1015.69,150,4.93,4.93,-84,1
1618528754,100.00,997.52,1015.60,150,4.95,4.95,-83,1
1618528814,100.00,997.54,1015.61,150,4.94,4.94,-84,1
1618528874,100.00,997.52,1015.60,150,4.95,4.95,-83,1
1618528934,100.00,997.56,1015.64,150,4.94,4.94,-83,1
1618528994,100.00,997.58,1015.66,150,4.93,4.93,-85,1
1618529054,100.00,997.60,1015.67,150,4.94,4.94,-83,1
1618529114,100.00,997.56,1015.63,150,4.96,4.96,-84,1
1618529175,100.00,997.59,1015.66,150,4.92,4.92,-85,1
1618529235,100.00,997.50,1015.58,150,4.94,4.94,-85,1
1618529295,100.00,997.51,1015.58,150,4.95,4.95,-82,1
1618529355,100.00,997.53,1015.60,150,4.95,4.95,-82,1
1618529415,100.00,997.51,1015.58,150,4.95,4.95,-85,1
1618529475,100.00,997.52,1015.59,150,4.95,4.95,-84,1
1618529535,100.00,997.56,1015.63,150,4.91,4.91,-84,1
1618529595,100.00,997.48,1015.55,150,4.94,4.94,-84,1
1618529655,100.00,997.43,1015.50,150,4.94,4.94,-82,1
1618529715,100.00,997.43,1015.50,150,4.96,4.96,-84,1
1618529775,100.00,997.44,1015.51,150,4.91,4.91,-86,1
1618529835,100.00,997.39,1015.47,150,4.92,4.92,-83,1
1618529895,100.00,997.37,1015.44,150,4.94,4.94,-83,1
1618529955,100.00,997.38,1015.45,150,4.95,4.95,-83,1
1618530015,100.00,997.37,1015.45,150,4.93,4.93,-82,1
1618530075,100.00,997.35,1015.43,150,4.92,4.92,-83,1
1618530135,100.00,997.30,1015.37,150,4.93,4.93,-85,1
1618530195,100.00,997.31,1015.38,150,4.91,4.91,-87,1
1618530255,100.00,997.29,1015.36,150,4.91,4.91,-84,1
1618530315,100.00,997.27,1015.34,150,4.92,4.92,-83,1
1618530375,100.00,997.29,1015.36,150,4.93,4.93,-85,1
1618530435,100.00,997.24,1015.32,150,4.94,4.94,-84,1
1618530495,100.00,997.24,1015.31,150,4.91,4.91,-82,1
1618530555,100.00,997.27,1015.34,150,4.92,4.92,-83,1
1618530616,100.00,997.24,1015.31,150,4.92,4.92,-83,1
1618530676,100.00,997.24,1015.31,150,4.91,4.91,-85,1
1618530736,100.00,997.26,1015.33,150,4.88,4.88,-86,1
1618530798,100.00,997.23,1015.30,150,4.91,4.91,-85,1
1618530858,100.00,997.22,1015.29,150,4.91,4.91,-85,1
1618530918,100.00,997.22,1015.29,150,4.89,4.89,-83,1
1618530979,100.00,997.22,1015.30,150,4.90,4.90,-84,1
1618531039,100.00,997.23,1015.30,150,4.87,4.87,-84,1
1618531099,100.00,997.19,1015.27,150,4.88,4.88,-83,1
1618531159,100.00,997.19,1015.27,150,4.90,4.90,-84,1
1618531219,100.00,997.18,1015.25,150,4.88,4.88,-85,1
1618531279,100.00,997.05,1015.12,150,4.86,4.86,-82,1
1618531339,100.00,997.15,1015.23,150,4.87,4.87,-86,1
1618531399,100.00,997.17,1015.24,150,4.86,4.86,-84,1
1618531459,100.00,997.14,1015.22,150,4.80,4.80,-84,1
1618531519,100.00,997.14,1015.21,150,4.83,4.83,-85,1
1618531579,100.00,997.11,1015.18,150,4.85,4.85,-85,1
1618531639,100.00,997.11,1015.18,150,4.86,4.86,-82,1
1618531699,100.00,997.14,1015.21,150,4.86,4.86,-87,1
1618531759,100.00,997.14,1015.21,150,4.82,4.82,-83,1
1618531819,100.00,997.11,1015.18,150,4.84,4.84,-85,1
1618531879,100.00,997.01,1015.08,150,4.83,4.83,-84,1
1618531939,100.00,997.17,1015.25,150,4.83,4.83,-84,1
1618531999,100.00,997.16,1015.23,150,4.80,4.80,-85,1
1618532059,100.00,997.14,1015.21,150,4.82,4.82,-83,1
1618532119,100.00,997.15,1015.22,150,4.83,4.83,-85,1
1618532179,100.00,997.08,1015.15,150,4.82,4.82,-84,1
1618532239,100.00,997.09,1015.16,150,4.82,4.82,-87,1
1618532299,100.00,997.08,1015.16,150,4.82,4.82,-83,1
1618532359,100.00,997.08,1015.15,150,4.80,4.80,-81,1
1618532419,100.00,997.06,1015.14,150,4.80,4.80,-87,1
1618532480,100.00,997.03,1015.10,150,4.78,4.78,-83,1
1618532540,100.00,997.02,1015.09,150,4.80,4.80,-83,1
1618532600,100.00,996.99,1015.06,150,4.81,4.81,-83,1
1618532660,100.00,996.98,1015.06,150,4.80,4.80,-83,1
1618532720,100.00,996.95,1015.03,150,4.80,4.80,-85,1
1618532780,100.00,996.94,1015.01,150,4.79,4.79,-83,1
1618532840,100.00,996.96,1015.03,150,4.79,4.79,-86,1
1618532900,100.00,996.98,1015.05,150,4.79,4.79,-84,1
1618532960,100.00,996.96,1015.03,150,4.78,4.78,-82,1
1618533020,100.00,996.96,1015.03,150,4.78,4.78,-86,1
1618533080,100.00,997.00,1015.08,150,4.77,4.77,-87,1
1618533140,100.00,996.93,1015.00,150,4.74,4.74,-84,1
1618533200,100.00,996.95,1015.02,150,4.78,4.78,-84,1
1618533260,100.00,996.96,1015.03,150,4.77,4.77,-86,1
1618533320,100.00,996.94,1015.01,150,4.76,4.76,-85,1
1618533380,100.00,996.95,1015.02,150,4.75,4.75,-83,1
1618533440,100.00,996.93,1015.01,150,4.76,4.76,-84,1
1618533500,100.00,996.91,1014.98,150,4.77,4.77,-83,1
1618533560,100.00,996.91,1014.98,150,4.77,4.77,-84,1
1618533620,100.00,996.85,1014.93,150,4.78,4.78,-84,1
1618533680,100.00,996.86,1014.93,150,4.78,4.78,-86,1
1618533741,100.00,996.85,1014.92,150,4.77,4.77,-86,1
1618533801,100.00,996.78,1014.85,150,4.77,4.77,-86,1
1618533861,100.00,996.82,1014.89,150,4.77,4.77,-86,1
1618533921,100.00,996.80,1014.87,150,4.78,4.78,-85,1
1618533981,100.00,996.80,1014.87,150,4.78,4.78,-86,1
1618534041,100.00,996.79,1014.86,150,4.77,4.77,-86,1
1618534101,100.00,996.80,1014.87,150,4.74,4.74,-85,1
1618534161,100.00,996.79,1014.87,150,4.75,4.75,-84,1
1618534224,100.00,996.81,1014.88,150,4.74,4.74,-87,1
1618534284,100.00,996.81,1014.88,150,4.76,4.76,-84,1
1618534344,100.00,996.78,1014.85,150,4.76,4.76,-85,1
1618534404,100.00,996.77,1014.84,150,4.77,4.77,-86,1
1618534464,100.00,996.81,1014.88,150,4.75,4.75,-85,1
1618534524,100.00,996.77,1014.84,150,4.76,4.76,-85,1
1618534584,100.00,996.79,1014.86,150,4.74,4.74,-83,1
1618534644,100.00,996.80,1014.87,150,4.75,4.75,-82,1
1618534704,100.00,996.79,1014.86,150,4.75,4.75,-87,1
1618534764,100.00,996.80,1014.87,150,4.76,4.76,-85,1
1618534824,100.00,996.78,1014.85,150,4.78,4.78,-85,1
1618534884,100.00,996.77,1014.84,150,4.77,4.77,-85,1
1618534944,100.00,996.77,1014.85,150,4.77,4.77,-83,1
1618535004,100.00,996.73,1014.80,150,4.78,4.78,-83,1
1618535065,100.00,996.74,1014.82,150,4.77,4.77,-85,1
1618535125,100.00,996.74,1014.81,150,4.75,4.75,-86,1
1618535185,100.00,996.72,1014.79,150,4.77,4.77,-84,1
1618535245,100.00,996.68,1014.75,150,4.76,4.76,-86,1
1618535305,100.00,996.67,1014.74,150,4.76,4.76,-87,1
1618535365,100.00,996.66,1014.73,150,4.77,4.77,-85,1
1618535425,100.00,996.62,1014.69,150,4.79,4.79,-84,1
1618535485,100.00,996.66,1014.73,150,4.80,4.80,-85,1
1618535545,100.00,996.67,1014.74,150,4.79,4.79,-86,1
1618535605,100.00,996.66,1014.73,150,4.81,4.81,-83,1
1618535665,100.00,996.62,1014.69,150,4.80,4.80,-85,1
1618535725,100.00,996.53,1014.60,150,4.79,4.79,-86,1
1618535785,100.00,996.57,1014.64,150,4.81,4.81,-84,1
1618535845,100.00,996.54,1014.61,150,4.82,4.82,-83,1
1618535905,100.00,996.58,1014.65,150,4.81,4.81,-86,1
1618535965,100.00,996.59,1014.66,150,4.79,4.79,-86,1
1618536025,100.00,996.54,1014.61,150,4.80,4.80,-84,1
1618536085,100.00,996.54,1014.61,150,4.83,4.83,-85,1
1618536145,100.00,996.56,1014.63,150,4.80,4.80,-85,1
1618536205,100.00,996.55,1014.62,150,4.79,4.79,-84,1
1618536265,100.00,996.56,1014.63,150,4.83,4.83,-83,1
1618536325,100.00,996.57,1014.64,150,4.82,4.82,-85,1
1618536385,100.00,996.59,1014.66,150,4.82,4.82,-81,1
1618536445,100.00,996.56,1014.63,150,4.84,4.84,-83,1
1618536506,100.00,996.67,1014.75,150,4.81,4.81,-84,1
1618536566,100.00,996.62,1014.69,150,4.81,4.81,-86,1
1618536626,100.00,996.62,1014.69,150,4.81,4.81,-85,1
1618536686,100.00,996.59,1014.66,150,4.83,4.83,-85,1
1618536746,100.00,996.59,1014.66,150,4.84,4.84,-86,1
1618536806,100.00,996.61,1014.69,150,4.82,4.82,-87,1
1618536866,100.00,996.56,1014.64,150,4.84,4.84,-84,1
1618536926,100.00,996.61,1014.68,150,4.83,4.83,-86,1
1618536986,100.00,996.58,1014.65,150,4.83,4.83,-85,1
1618537046,100.00,996.57,1014.64,150,4.84,4.84,-84,1
1618537106,100.00,996.55,1014.62,150,4.86,4.86,-84,1
1618537166,100.00,996.57,1014.64,150,4.87,4.87,-86,1
1618537226,100.00,996.59,1014.66,150,4.87,4.87,-85,1
1618537286,100.00,996.56,1014.63,150,4.88,4.88,-84,1
1618537346,100.00,996.53,1014.61,150,4.86,4.86,-85,1
1618537406,100.00,996.50,1014.57,150,4.88,4.88,-85,1
1618537466,100.00,996.44,1014.51,150,4.90,4.90,-84,1
1618537526,100.00,996.45,1014.53,150,4.86,4.86,-86,1
1618537586,100.00,996.51,1014.58,150,4.86,4.86,-83,1
1618537646,100.00,996.49,1014.56,150,4.87,4.87,-83,1
1618537706,100.00,996.43,1014.50,150,4.87,4.87,-83,1
1618537767,100.00,996.44,1014.51,150,4.89,4.89,-84,1
1618537827,100.00,996.43,1014.50,150,4.90,4.90,-83,1
1618537887,100.00,996.41,1014.48,150,4.90,4.90,-83,1
1618537947,100.00,996.42,1014.49,150,4.90,4.90,-84,1
1618538007,100.00,996.42,1014.50,150,4.89,4.89,-85,1
1618538067,100.00,996.42,1014.49,150,4.88,4.88,-82,1
1618538127,100.00,996.40,1014.48,150,4.88,4.88,-85,1
1618538187,100.00,996.40,1014.47,150,4.87,4.87,-83,1
1618538247,100.00,996.39,1014.46,150,4.90,4.90,-82,1
1618538307,100.00,996.38,1014.45,150,4.91,4.91,-83,1
1618538367,100.00,996.38,1014.45,150,4.90,4.90,-83,1
1618538427,100.00,996.36,1014.43,150,4.90,4.90,-84,1
1618538487,100.00,996.36,1014.43,150,4.89,4.89,-83,1
1618538547,100.00,996.31,1014.38,150,4.90,4.90,-81,1
1618538607,100.00,996.36,1014.43,150,4.89,4.89,-81,1
1618538667,100.00,996.32,1014.39,150,4.89,4.89,-83,1
1618538727,100.00,996.33,1014.40,150,4.90,4.90,-83,1
1618538787,100.00,996.30,1014.37,150,4.91,4.91,-83,1
1618538847,100.00,996.30,1014.37,150,4.90,4.90,-82,1
1618538907,100.00,996.29,1014.36,150,4.92,4.92,-82,1
1618538967,100.00,996.27,1014.34,150,4.93,4.93,-84,1
1618539027,100.00,996.26,1014.34,150,4.92,4.92,-84,1
1618539087,100.00,995.16,1013.23,150,4.92,4.92,-85,1
1618539147,100.00,996.26,1014.33,150,4.91,4.91,-85,1
1618539208,100.00,996.24,1014.31,150,4.91,4.91,-84,1
1618539268,100.00,996.17,1014.24,150,4.91,4.91,-82,1
1618539328,100.00,996.21,1014.28,150,4.92,4.92,-82,1
1618539388,100.00,996.20,1014.28,150,4.90,4.90,-85,1
1618539448,100.00,996.21,1014.29,150,4.94,4.94,-83,1
1618539508,100.00,996.17,1014.24,150,4.93,4.93,-84,1
1618539568,100.00,996.01,1014.09,150,4.94,4.94,-84,1
1618539628,100.00,996.21,1014.28,150,4.93,4.93,-86,1
1618539688,100.00,996.18,1014.25,150,4.92,4.92,-84,1
1618539748,100.00,996.16,1014.23,150,4.93,4.93,-83,1
1618539808,100.00,995.96,1014.03,150,4.94,4.94,-81,1
1618539868,100.00,996.15,1014.22,150,4.93,4.93,-82,1
1618539928,100.00,996.14,1014.21,150,4.96,4.96,-84,1
1618539988,100.00,996.16,1014.23,150,4.94,4.94,-82,1
1618540048,100.00,996.11,1014.18,150,4.96,4.96,-82,1
1618540108,100.00,996.13,1014.20,150,4.95,4.95,-83,1
1618540168,100.00,996.16,1014.23,150,4.95,4.95,-83,1
1618540228,100.00,996.17,1014.24,150,4.96,4.96,-87,1
1618540288,100.00,996.14,1014.21,150,4.96,4.96,-83,1
1618540348,100.00,996.11,1014.18,150,4.97,4.97,-84,1
1618540409,100.00,996.13,1014.20,150,4.96,4.96,-83,1
1618540469,100.00,996.12,1014.19,150,4.96,4.96,-82,1
1618540529,100.00,996.11,1014.18,150,5.00,5.00,-83,1
1618540589,100.00,996.10,1014.17,150,4.98,4.98,-84,1
1618540649,100.00,996.09,1014.16,150,4.97,4.97,-82,1
1618540709,100.00,996.04,1014.11,150,4.98,4.98,-82,1
1618540769,100.00,996.05,1014.13,150,4.99,4.99,-84,1
1618540829,100.00,996.06,1014.13,150,5.00,5.00,-85,1
1618540889,100.00,996.06,1014.13,150,5.01,5.01,-83,1
1618540949,100.00,996.02,1014.09,150,5.01,5.01,-85,1
1618541009,100.00,995.99,1014.06,150,5.00,5.00,-86,1
1618541069,100.00,996.01,1014.08,150,4.99,4.99,-86,1
1618541129,100.00,996.00,1014.07,150,5.01,5.01,-84,1
1618541189,100.00,996.01,1014.08,150,5.01,5.01,-83,1
1618541249,100.00,996.01,1014.09,150,5.01,5.01,-83,1
1618541309,100.00,996.05,1014.12,150,4.99,4.99,-83,1
1618541369,100.00,996.05,1014.13,150,4.99,4.99,-83,1
1618541429,100.00,996.04,1014.11,150,5.00,5.00,-85,1
1618541489,100.00,996.03,1014.10,150,4.98,4.98,-84,1
1618541549,100.00,996.02,1014.09,150,4.99,4.99,-84,1
1618541609,100.00,996.00,1014.07,150,4.96,4.96,-84,1
1618541669,100.00,995.97,1014.04,150,4.98,4.98,-81,1
1618541730,100.00,995.98,1014.05,150,4.98,4.98,-81,1
1618541790,100.00,996.00,1014.07,150,4.96,4.96,-82,1
1618541850,100.00,996.00,1014.07,150,4.96,4.96,-84,1
1618541910,100.00,995.97,1014.04,150,4.98,4.98,-82,1
1618541970,100.00,995.99,1014.06,150,4.96,4.96,-81,1
1618542030,100.00,995.96,1014.03,150,4.96,4.96,-85,1
1618542090,100.00,996.00,1014.07,150,4.97,4.97,-81,1
1618542150,100.00,996.02,1014.09,150,4.96,4.96,-82,1
1618542210,100.00,996.04,1014.11,150,4.94,4.94,-84,1
1618542270,100.00,996.00,1014.07,150,4.94,4.94,-83,1
1618542330,100.00,996.03,1014.10,150,4.93,4.93,-80,1
1618542390,100.00,995.99,1014.07,150,4.92,4.92,-81,1
1618542450,100.00,995.99,1014.06,150,4.92,4.92,-82,1
1618542510,100.00,995.97,1014.04,150,4.94,4.94,-85,1
1618542570,100.00,995.99,1014.06,150,4.93,4.93,-81,1
1618542630,100.00,995.99,1014.06,150,4.94,4.94,-81,1
1618542690,100.00,995.99,1014.06,150,4.93,4.93,-82,1
1618542750,100.00,995.98,1014.05,150,4.92,4.92,-81,1
1618542810,100.00,996.01,1014.08,150,4.94,4.94,-81,1
1618542870,100.00,995.99,1014.07,150,4.94,4.94,-81,1
1618542930,100.00,995.97,1014.04,150,4.93,4.93,-80,1
1618542990,100.00,995.98,1014.05,150,4.93,4.93,-82,1
1618543051,100.00,995.99,1014.07,150,4.92,4.92,-84,1
1618543111,100.00,995.98,1014.06,150,4.92,4.92,-84,1
1618543171,100.00,996.00,1014.07,150,4.94,4.94,-82,1
1618543231,100.00,996.00,1014.07,150,4.92,4.92,-82,1
1618543291,100.00,995.98,1014.05,150,4.92,4.92,-80,1
1618543351,100.00,995.98,1014.05,150,4.92,4.92,-84,1
1618543411,100.00,995.94,1014.02,150,4.91,4.91,-82,1
1618543471,100.00,995.95,1014.02,150,4.92,4.92,-83,1
1618543531,100.00,995.97,1014.04,150,4.92,4.92,-83,1
1618543591,100.00,995.98,1014.05,150,4.92,4.92,-84,1
1618543651,100.00,996.00,1014.07,150,4.89,4.89,-86,1
1618543711,100.00,996.01,1014.08,150,4.92,4.92,-84,1
1618543771,100.00,996.05,1014.12,150,4.91,4.91,-83,1
1618543831,100.00,996.01,1014.08,150,4.90,4.90,-83,1
1618543891,100.00,996.04,1014.11,150,4.92,4.92,-83,1
1618543951,100.00,996.05,1014.12,150,4.91,4.91,-83,1
1618544011,100.00,996.02,1014.09,150,4.90,4.90,-83,1
1618544071,100.00,996.05,1014.13,150,4.92,4.92,-84,1
1618544132,100.00,996.05,1014.13,150,4.91,4.91,-84,1
1618544192,100.00,996.06,1014.14,150,4.92,4.92,-83,1
1618544252,100.00,996.06,1014.13,150,4.92,4.92,-81,1
1618544314,100.00,996.12,1014.19,150,4.92,4.92,-84,1
1618544374,100.00,996.05,1014.12,150,4.90,4.90,-86,1
1618544434,100.00,996.02,1014.10,150,4.91,4.91,-83,1
1618544494,100.00,996.11,1014.18,150,4.92,4.92,-86,1
1618544554,100.00,996.12,1014.19,150,4.91,4.91,-83,1
1618544614,100.00,996.09,1014.16,150,4.91,4.91,-83,1
1618544675,100.00,996.06,1014.14,150,4.93,4.93,-84,1
1618544735,100.00,996.04,1014.11,150,4.93,4.93,-84,1
1618544795,100.00,996.00,1014.07,150,4.93,4.93,-83,1
1618544855,100.00,996.02,1014.09,150,4.93,4.93,-82,1
1618544915,100.00,995.97,1014.04,150,4.92,4.92,-84,1
1618544975,100.00,996.00,1014.07,150,4.92,4.92,-85,1
1618545035,100.00,995.97,1014.04,150,4.92,4.92,-81,1
1618545095,100.00,995.95,1014.02,150,4.94,4.94,-84,1
1618545155,100.00,996.01,1014.08,150,4.93,4.93,-85,1
1618545215,100.00,995.97,1014.04,150,4.94,4.94,-82,1
1618545275,100.00,995.98,1014.05,150,4.96,4.96,-82,1
1618545335,100.00,995.95,1014.02,150,4.97,4.97,-82,1
1618545395,100.00,994.93,1013.00,150,4.97,4.97,-82,1
1618545455,100.00,996.00,1014.07,150,4.95,4.95,-83,1
1618545515,100.00,995.95,1014.02,150,4.94,4.94,-83,1
1618545575,100.00,995.96,1014.03,150,4.94,4.94,-82,1
1618545635,100.00,995.95,1014.02,150,4.98,4.98,-82,1
1618545695,100.00,995.92,1013.99,150,4.96,4.96,-84,1
1618545755,100.00,995.89,1013.97,150,4.96,4.96,-83,1
1618545815,100.00,995.89,1013.97,150,4.99,4.99,-82,1
1618545876,100.00,995.91,1013.98,150,4.98,4.98,-82,1
1618545936,100.00,995.91,1013.99,150,4.99,4.99,-82,1
1618545996,100.00,995.91,1013.99,150,5.00,5.00,-86,1
1618546056,100.00,995.94,1014.01,150,5.01,5.01,-83,1
1618546116,100.00,995.94,1014.02,150,5.01,5.01,-83,1
1618546176,100.00,995.94,1014.01,150,4.99,4.99,-83,1
1618546236,100.00,995.95,1014.02,150,5.03,5.03,-81,1
1618546296,100.00,995.92,1013.99,150,5.01,5.01,-83,1
1618546356,100.00,995.97,1014.05,150,5.02,5.02,-83,1
1618546416,100.00,995.95,1014.02,150,5.02,5.02,-86,1
1618546476,100.00,995.97,1014.04,150,5.04,5.04,-85,1
1618546536,100.00,995.98,1014.05,150,5.04,5.04,-81,1
1618546596,100.00,995.99,1014.06,150,5.02,5.02,-83,1
1618546656,100.00,996.00,1014.07,150,5.04,5.04,-83,1
1618546716,100.00,996.03,1014.10,150,5.01,5.01,-83,1
1618546776,100.00,996.04,1014.11,150,5.03,5.03,-82,1
1618546836,100.00,996.02,1014.09,150,5.04,5.04,-82,1
1618546896,100.00,996.07,1014.14,150,5.02,5.02,-83,1
1618546956,100.00,996.02,1014.10,150,5.04,5.04,-83,1
1618547016,100.00,996.08,1014.15,150,5.05,5.05,-81,1
1618547076,100.00,996.04,1014.12,150,5.05,5.05,-82,1
1618547164,100.00,996.05,1014.12,150,5.04,5.04,-83,1
1618547199,100.00,996.01,1014.08,150,5.07,5.07,-82,1
1618547260,100.00,996.02,1014.09,150,5.05,5.05,-81,1
1618547320,100.00,995.98,1014.05,150,5.07,5.07,-84,1
1618547380,100.00,996.01,1014.08,150,5.08,5.08,-84,1
1618547440,100.00,996.02,1014.09,150,5.08,5.08,-82,1
1618547500,100.00,996.01,1014.08,150,5.02,5.02,-83,1
1618547560,100.00,996.00,1014.07,150,5.06,5.06,-81,1
1618547620,100.00,996.03,1014.10,150,5.08,5.08,-84,1
1618547680,100.00,996.07,1014.14,150,5.08,5.08,-83,1
1618547740,100.00,996.07,1014.14,150,5.08,5.08,-84,1
1618547800,100.00,996.08,1014.15,150,5.08,5.08,-84,1
1618547860,100.00,996.06,1014.13,150,5.08,5.08,-81,1
1618547920,100.00,996.02,1014.09,150,5.09,5.09,-87,1
1618547980,100.00,996.00,1014.07,150,5.08,5.08,-85,1
1618548040,100.00,996.06,1014.13,150,5.09,5.09,-81,1
1618548100,100.00,996.03,1014.10,150,5.07,5.07,-80,1
1618548160,100.00,995.99,1014.06,150,5.07,5.07,-84,1
1618548220,100.00,996.04,1014.12,150,5.08,5.08,-82,1
1618548280,100.00,995.97,1014.04,150,5.08,5.08,-81,1
1618548340,100.00,996.00,1014.08,150,5.10,5.10,-82,1
1618548400,100.00,996.00,1014.07,150,5.11,5.11,-82,1
1618548461,100.00,995.99,1014.06,150,5.11,5.11,-85,1
1618548521,100.00,995.98,1014.05,150,5.12,5.12,-85,1
1618548581,100.00,996.00,1014.07,150,5.11,5.11,-81,1
1618548641,100.00,995.99,1014.06,150,5.10,5.10,-82,1
1618548701,100.00,996.00,1014.07,150,5.12,5.12,-81,1
1618548761,100.00,996.01,1014.08,150,5.12,5.12,-82,1
1618548821,100.00,995.96,1014.03,150,5.11,5.11,-83,1
1618548881,100.00,995.98,1014.05,150,5.12,5.12,-81,1
1618548941,100.00,995.95,1014.02,150,5.15,5.15,-83,1
1618549001,100.00,995.97,1014.04,150,5.17,5.17,-81,1
1618549061,100.00,995.64,1013.71,150,5.15,5.15,-83,1
1618549121,100.00,995.95,1014.03,150,5.16,5.16,-85,1
1618549181,100.00,995.94,1014.01,150,5.18,5.18,-84,1
1618549244,100.00,995.97,1014.04,150,5.21,5.21,-86,1
1618549304,100.00,995.89,1013.96,150,5.11,5.11,-85,1
1618549364,100.00,995.89,1013.97,150,5.22,5.22,-83,1
1618549424,100.00,995.87,1013.94,150,5.24,5.24,-82,1
1618549484,100.00,995.85,1013.92,150,5.26,5.26,-83,1
1618549544,100.00,995.81,1013.88,150,5.26,5.26,-84,1
1618549604,100.00,995.81,1013.89,150,5.28,5.28,-87,1
1618549664,100.00,995.83,1013.90,150,5.27,5.27,-86,1
1618549724,100.00,995.84,1013.91,150,5.29,5.29,-85,1
1618549910,100.00,995.83,1013.91,150,5.34,5.34,-85,1
1618549970,100.00,995.84,1013.91,150,5.36,5.36,-83,1
1618550030,100.00,995.83,1013.90,150,5.37,5.37,-83,1
1618550090,100.00,995.85,1013.93,150,5.36,5.36,-87,1
1618550213,100.00,995.86,1013.93,150,5.41,5.41,-85,1
1618550273,100.00,995.80,1013.88,150,5.43,5.43,-84,1
1618550333,100.00,995.87,1013.95,150,5.44,5.44,-84,1
1618550394,100.00,995.89,1013.97,150,5.43,5.43,-85,1
1618550454,100.00,995.92,1013.99,150,5.43,5.43,-85,1
1618550514,100.00,995.92,1013.99,150,5.46,5.46,-85,1
1618550574,100.00,995.94,1014.01,150,5.43,5.43,-82,1
1618550634,100.00,995.93,1014.00,150,5.48,5.48,-85,1
1618550694,100.00,995.93,1014.00,150,5.46,5.46,-82,1
1618550754,100.00,995.95,1014.03,150,5.48,5.48,-84,1
1618550814,100.00,995.88,1013.95,150,5.48,5.48,-82,1
1618550874,100.00,995.92,1014.00,150,5.48,5.48,-85,1
1618550934,100.00,995.93,1014.00,150,5.50,5.50,-85,1
1618550994,100.00,995.92,1013.99,150,5.52,5.52,-84,1
1618551054,100.00,995.96,1014.04,150,5.51,5.51,-86,1
1618551114,100.00,995.98,1014.06,150,5.48,5.48,-86,1
1618551174,100.00,995.91,1013.98,150,5.49,5.49,-82,1
1618551234,100.00,995.93,1014.00,150,5.53,5.53,-84,1
1618551294,100.00,995.92,1013.99,150,5.56,5.56,-84,1
1618551354,100.00,995.89,1013.96,150,5.57,5.57,-86,1
1618551414,100.00,995.86,1013.93,150,5.56,5.56,-83,1
1618551474,100.00,995.84,1013.91,150,5.56,5.56,-84,1
1618551534,100.00,995.85,1013.92,150,5.58,5.58,-84,1
1618551594,100.00,995.83,1013.90,150,5.60,5.60,-84,1
1618551655,100.00,995.79,1013.87,150,5.60,5.60,-86,1
1618551715,100.00,995.83,1013.90,150,5.62,5.62,-86,1
1618551901,100.00,995.85,1013.92,150,5.60,5.60,-85,1
1618551961,100.00,995.85,1013.92,150,5.59,5.59,-83,1
1618552021,100.00,995.84,1013.92,150,5.63,5.63,-86,1
1618552081,100.00,995.78,1013.85,150,5.63,5.63,-82,1
1618552144,100.00,995.76,1013.84,150,5.63,5.63,-86,1
1618552267,100.00,995.80,1013.87,150,5.62,5.62,-84,1
1618552327,100.00,995.72,1013.79,150,5.61,5.61,-85,1
1618552387,100.00,995.68,1013.75,150,5.62,5.62,-86,1
1618552447,100.00,995.72,1013.80,150,5.66,5.66,-85,1
1618552507,100.00,995.70,1013.77,150,5.65,5.65,-84,1
1618552567,100.00,995.70,1013.77,150,5.69,5.69,-86,1
1618552627,100.00,995.69,1013.76,150,5.71,5.71,-85,1
1618552690,100.00,995.71,1013.78,150,5.72,5.72,-85,1
1618552750,100.00,995.74,1013.81,150,5.72,5.72,-84,1
1618552810,100.00,995.71,1013.79,150,5.75,5.75,-82,1
1618552870,100.00,995.73,1013.81,150,5.77,5.77,-82,1
1618552930,100.00,995.73,1013.81,150,5.79,5.79,-85,1
1618552990,100.00,995.74,1013.81,150,5.81,5.81,-82,1
1618553050,100.00,995.73,1013.80,150,5.83,5.83,-83,1
1618553110,100.00,995.74,1013.81,150,5.85,5.85,-84,1
1618553170,100.00,995.69,1013.76,150,5.88,5.88,-86,1
1618553233,100.00,995.75,1013.82,150,5.88,5.88,-84,1
1618553293,100.00,995.80,1013.87,150,5.89,5.89,-82,1
1618553353,100.00,995.73,1013.80,150,5.91,5.91,-85,1
1618553413,100.00,995.78,1013.85,150,5.91,5.91,-86,1
1618553473,100.00,995.76,1013.84,150,5.89,5.89,-85,1
1618553596,100.00,995.81,1013.88,150,5.89,5.89,-85,1
1618553656,100.00,995.75,1013.82,150,5.90,5.90,-82,1
1618553719,100.00,995.75,1013.82,150,5.92,5.92,-86,1
1618553779,100.00,995.47,1013.55,150,5.92,5.92,-84,1
1618553902,100.00,995.76,1013.83,150,5.94,5.94,-83,1
1618553962,100.00,995.79,1013.87,150,5.95,5.95,-83,1
1618554085,100.00,995.86,1013.93,150,5.89,5.89,-84,1
1618554148,100.00,995.87,1013.95,150,5.91,5.91,-84,1
1618554208,100.00,995.90,1013.97,150,5.92,5.92,-83,1
1618554268,100.00,995.82,1013.89,150,5.93,5.93,-83,1
1618554328,100.00,995.88,1013.95,150,5.96,5.96,-85,1
1618554392,100.00,995.91,1013.98,150,5.92,5.92,-85,1
1618554452,100.00,995.92,1013.99,150,5.91,5.91,-85,1
1618554512,100.00,996.00,1014.07,150,5.77,5.77,-82,1
1618554635,100.00,995.87,1013.94,150,5.96,5.96,-85,1
1618554695,100.00,995.88,1013.96,150,5.96,5.96,-82,1
1618554818,100.00,995.88,1013.95,150,5.98,5.98,-85,1
1618554878,100.00,995.81,1013.88,150,6.00,6.00,-83,1
1618554941,100.00,995.85,1013.92,150,6.02,6.02,-84,1
1618555001,100.00,995.88,1013.95,150,5.99,5.99,-83,1
1618555061,100.00,995.85,1013.92,150,6.01,6.01,-85,1
1618555121,100.00,995.84,1013.91,150,6.02,6.02,-82,1
1618555181,100.00,995.85,1013.93,150,5.99,5.99,-85,1
1618555241,100.00,995.87,1013.94,150,6.01,6.01,-83,1
1618555301,100.00,995.92,1013.99,150,6.01,6.01,-84,1
1618555361,100.00,995.89,1013.96,150,6.03,6.03,-83,1
1618555421,100.00,995.90,1013.97,150,5.89,5.89,-83,1
1618555481,100.00,995.87,1013.94,150,6.00,6.00,-82,1
1618555542,100.00,995.92,1013.99,150,6.03,6.03,-82,1
1618555602,100.00,995.91,1013.99,150,6.07,6.07,-86,1
1618555662,100.00,995.87,1013.94,150,6.08,6.08,-84,1
1618555722,100.00,995.89,1013.96,150,6.08,6.08,-84,1
1618555782,100.00,995.91,1013.98,150,6.05,6.05,-82,1
1618555842,100.00,995.90,1013.97,150,6.08,6.08,-84,1
1618555902,100.00,995.94,1014.01,150,6.07,6.07,-83,1
1618555962,100.00,995.90,1013.98,150,6.11,6.11,-82,1
1618556025,100.00,995.89,1013.96,150,6.12,6.12,-85,1
1618556088,100.00,995.89,1013.96,150,6.10,6.10,-86,1
1618556148,100.00,995.90,1013.97,150,6.10,6.10,-82,1
1618556211,100.00,995.85,1013.92,150,6.11,6.11,-84,1
1618556271,100.00,995.85,1013.92,150,6.18,6.18,-84,1
1618556331,100.00,995.84,1013.91,150,6.22,6.22,-84,1
1618556391,100.00,995.87,1013.95,150,6.23,6.23,-82,1
1618556517,100.00,995.87,1013.94,150,6.24,6.24,-84,1
1618556577,100.00,995.87,1013.94,150,6.25,6.25,-84,1
1618556637,100.00,995.84,1013.91,150,6.29,6.29,-82,1
1618556700,100.00,995.83,1013.90,150,6.31,6.31,-86,1
1618556763,100.00,995.89,1013.96,150,6.34,6.34,-87,1
1618556823,100.00,995.90,1013.97,150,6.35,6.35,-85,1
1618556886,100.00,995.83,1013.90,150,6.36,6.36,-86,1
1618556946,100.00,995.87,1013.94,150,6.37,6.37,-83,1
1618557006,100.00,995.90,1013.97,150,6.37,6.37,-82,1
1618557129,100.00,995.89,1013.96,150,6.42,6.42,-83,1
1618557189,100.00,995.90,1013.98,150,6.45,6.45,-85,1
1618557249,100.00,995.90,1013.97,150,6.35,6.35,-84,1
1618557309,100.00,995.92,1013.99,150,6.38,6.38,-83,1
1618557498,100.00,996.01,1014.08,150,6.44,6.44,-84,1
1618557558,100.00,995.98,1014.05,150,6.46,6.46,-85,1
1618557618,100.00,995.96,1014.04,150,6.42,6.42,-84,1
1618557678,100.00,995.97,1014.04,150,6.44,6.44,-83,1
1618557738,100.00,995.98,1014.05,150,6.43,6.43,-84,1
1618557799,100.00,995.96,1014.03,150,6.49,6.49,-85,1
1618557859,100.00,995.94,1014.02,150,6.47,6.47,-85,1
1618557924,100.00,995.99,1014.07,150,6.52,6.52,-85,1
1618557984,100.00,995.98,1014.05,150,6.50,6.50,-84,1
1618558044,100.00,996.03,1014.10,150,6.52,6.52,-83,1
1618558104,100.00,996.00,1014.08,150,6.50,6.50,-86,1
1618558164,100.00,995.95,1014.03,150,6.53,6.53,-83,1
1618558227,100.00,995.94,1014.01,150,6.49,6.49,-85,1
1618558287,100.00,995.94,1014.01,150,6.52,6.52,-85,1
1618558347,100.00,995.94,1014.01,150,6.56,6.56,-83,1
1618558410,100.00,995.96,1014.04,150,6.57,6.57,-84,1
1618558473,100.00,995.94,1014.02,150,6.58,6.58,-85,1
1618558533,100.00,995.98,1014.05,150,6.61,6.61,-84,1
1618558593,100.00,995.96,1014.03,150,6.63,6.63,-82,1
1618558653,100.00,995.92,1013.99,150,6.63,6.63,-84,1
1618558713,100.00,995.92,1013.99,150,6.58,6.58,-84,1
1618558836,100.00,995.88,1013.95,150,6.63,6.63,-86,1
1618558897,100.00,995.89,1013.97,150,6.61,6.61,-83,1
1618558957,100.00,995.95,1014.02,150,6.60,6.60,-83,1
1618559017,100.00,995.90,1013.97,150,6.62,6.62,-84,1
1618559077,100.00,995.89,1013.96,150,6.62,6.62,-87,1
1618559137,100.00,995.94,1014.01,150,6.62,6.62,-81,1
1618559200,100.00,995.92,1013.99,150,6.62,6.62,-87,1
1618559260,100.00,995.92,1014.00,150,6.63,6.63,-84,1
1618559320,100.00,995.91,1013.99,150,6.62,6.62,-83,1
1618559380,100.00,995.88,1013.95,150,6.65,6.65,-82,1
1618559506,100.00,995.94,1014.02,150,6.63,6.63,-83,1
1618559695,100.00,995.94,1014.01,150,6.61,6.61,-81,1
1618559755,100.00,995.91,1013.99,150,6.64,6.64,-83,1
1618559815,100.00,995.94,1014.02,150,6.67,6.67,-83,1
1618559875,100.00,995.95,1014.02,150,6.68,6.68,-84,1
1618560001,100.00,995.91,1013.98,150,6.68,6.68,-83,1
1618560187,100.00,995.90,1013.98,150,6.68,6.68,-85,1
1618560373,100.00,996.00,1014.08,150,6.59,6.59,-83,1
1618560436,100.00,995.98,1014.06,150,6.67,6.67,-85,1
1618560625,100.00,996.02,1014.09,150,6.64,6.64,-84,1
1618560685,100.00,996.03,1014.11,150,6.64,6.64,-82,1
1618560745,100.00,996.04,1014.11,150,6.64,6.64,-82,1
1618560868,100.00,996.08,1014.15,150,6.61,6.61,-86,1
1618560928,100.00,996.09,1014.16,150,6.59,6.59,-83,1
1618561114,100.00,996.15,1014.22,150,6.56,6.56,-80,1
1618561238,100.00,996.14,1014.21,150,6.57,6.57,-83,1
1618561298,100.00,996.14,1014.21,150,6.57,6.57,-83,1
1618561484,100.00,996.18,1014.25,150,6.59,6.59,-82,1
1618561547,100.00,996.24,1014.31,150,6.58,6.58,-85,1
1618561607,100.00,996.05,1014.12,150,6.53,6.53,-85,1
1618561793,100.00,996.28,1014.36,150,6.48,6.48,-80,1
1618561853,100.00,996.28,1014.35,150,6.49,6.49,-85,1
1618561913,100.00,996.25,1014.32,150,6.51,6.51,-82,1
1618561973,100.00,996.25,1014.33,150,6.45,6.45,-83,1
1618562159,100.00,996.20,1014.28,150,6.47,6.47,-85,1
1618562219,100.00,996.21,1014.28,150,6.44,6.44,-84,1
1618562280,100.00,996.19,1014.26,150,6.45,6.45,-84,1
1618562342,100.00,996.19,1014.26,150,6.44,6.44,-84,1
1618562405,100.00,996.18,1014.25,150,6.44,6.44,-84,1
1618562465,100.00,996.15,1014.23,150,6.43,6.43,-84,1
1618562525,100.00,996.17,1014.24,150,6.43,6.43,-84,1
1618562585,100.00,996.18,1014.25,150,6.42,6.42,-85,1
1618562645,100.00,996.11,1014.19,150,6.44,6.44,-81,1
1618562705,100.00,996.14,1014.21,150,6.46,6.46,-81,1
1618562765,100.00,996.12,1014.19,150,6.44,6.44,-81,1
1618562825,100.00,996.06,1014.13,150,6.47,6.47,-82,1
1618563011,100.00,996.05,1014.12,150,6.47,6.47,-81,1
1618563071,100.00,996.02,1014.10,150,6.49,6.49,-81,1
1618563132,100.00,996.06,1014.13,150,6.49,6.49,-84,1
1618563192,100.00,996.01,1014.08,150,6.56,6.56,-79,1
1618563252,100.00,996.01,1014.08,150,6.59,6.59,-79,1
1618563312,100.00,995.96,1014.04,150,6.60,6.60,-80,1
1618563372,100.00,995.93,1014.01,150,6.65,6.65,-80,1
1618563432,100.00,995.94,1014.01,150,6.69,6.69,-80,1
1618563492,100.00,995.89,1013.96,150,6.68,6.68,-81,1
1618563552,100.00,995.85,1013.92,150,6.74,6.74,-79,1
1618563675,100.00,995.84,1013.92,150,6.81,6.81,-79,1
1618563735,100.00,995.83,1013.91,150,6.80,6.80,-80,1
1618563795,100.00,995.85,1013.93,150,6.84,6.84,-81,1
1618563855,100.00,995.86,1013.93,150,6.88,6.88,-82,1
1618563915,100.00,995.86,1013.93,150,6.85,6.85,-79,1
1618563975,100.00,995.90,1013.98,150,6.90,6.90,-83,1
1618564035,100.00,995.88,1013.95,150,6.88,6.88,-82,1
1618564095,100.00,995.84,1013.92,150,6.91,6.91,-80,1
1618564155,100.00,995.84,1013.92,150,6.92,6.92,-79,1
1618564215,100.00,995.84,1013.91,150,6.91,6.91,-83,1
1618564339,100.00,995.84,1013.91,150,6.91,6.91,-83,1
1618564399,100.00,995.86,1013.93,150,6.89,6.89,-84,1
1618564459,100.00,995.86,1013.94,150,6.90,6.90,-80,1
1618564519,100.00,995.85,1013.92,150,6.90,6.90,-81,1
1618564579,100.00,995.90,1013.97,150,6.89,6.89,-80,1
1618564639,100.00,995.93,1014.00,150,6.89,6.89,-82,1
1618564699,100.00,995.96,1014.03,150,6.91,6.91,-85,1
1618564759,100.00,995.95,1014.03,150,6.88,6.88,-82,1
1618564819,100.00,996.04,1014.11,150,6.81,6.81,-80,1
1618564879,100.00,996.00,1014.07,150,6.80,6.80,-83,1
1618564939,100.00,996.07,1014.14,150,6.79,6.79,-82,1
1618564999,100.00,996.06,1014.13,150,6.81,6.81,-81,1
1618565059,100.00,996.11,1014.19,150,6.81,6.81,-82,1
1618565119,100.00,996.15,1014.22,150,6.81,6.81,-80,1
1618565180,100.00,996.14,1014.21,150,6.77,6.77,-82,1
1618565240,100.00,996.12,1014.20,150,6.77,6.77,-81,1
1618565300,100.00,996.14,1014.22,150,6.76,6.76,-80,1
1618565360,100.00,996.08,1014.15,150,6.78,6.78,-81,1
1618565546,100.00,996.12,1014.19,150,6.70,6.70,-82,1
1618565669,100.00,996.11,1014.18,150,6.70,6.70,-82,1
1618565729,100.00,996.06,1014.13,150,6.71,6.71,-80,1
1618565792,100.00,996.01,1014.08,150,6.69,6.69,-82,1
1618565852,100.00,996.09,1014.16,150,6.67,6.67,-80,1
1618565912,100.00,996.14,1014.21,150,6.67,6.67,-81,1
1618565975,100.00,996.13,1014.21,150,6.60,6.60,-84,1
1618566101,100.00,996.11,1014.18,150,6.65,6.65,-82,1
1618566161,100.00,996.11,1014.18,150,6.55,6.55,-79,1
1618566224,100.00,996.15,1014.22,150,6.61,6.61,-84,1
1618566284,100.00,996.13,1014.21,150,6.62,6.62,-82,1
1618566344,100.00,996.13,1014.21,150,6.40,6.40,-82,1
1618566405,100.00,996.12,1014.19,150,6.58,6.58,-82,1
1618566465,100.00,996.11,1014.18,150,6.60,6.60,-80,1
1618566525,100.00,996.11,1014.18,150,6.57,6.57,-81,1
1618566585,100.00,996.09,1014.16,150,6.58,6.58,-82,1
1618566645,100.00,996.14,1014.21,150,6.57,6.57,-80,1
1618566705,100.00,996.11,1014.18,150,6.57,6.57,-82,1
1618566765,100.00,996.10,1014.17,150,6.57,6.57,-83,1
1618566825,100.00,996.07,1014.15,150,6.58,6.58,-82,1
1618566885,100.00,996.08,1014.15,150,6.54,6.54,-83,1
1618566948,100.00,996.11,1014.19,150,6.55,6.55,-81,1
1618567008,100.00,996.10,1014.17,150,6.54,6.54,-83,1
1618567068,100.00,996.09,1014.16,150,6.55,6.55,-80,1
1618567128,100.00,996.06,1014.14,150,6.53,6.53,-84,1
1618567188,100.00,996.05,1014.12,150,6.53,6.53,-82,1
1618567248,100.00,996.04,1014.12,150,6.50,6.50,-81,1
1618567308,100.00,996.05,1014.12,150,6.55,6.55,-81,1
1618567368,100.00,996.08,1014.16,150,6.57,6.57,-81,1
1618567428,100.00,996.08,1014.15,150,6.54,6.54,-83,1
1618567615,100.00,996.11,1014.19,150,6.43,6.43,-80,1
1618567675,100.00,996.06,1014.13,150,6.48,6.48,-82,1
1618567735,100.00,996.09,1014.17,150,6.53,6.53,-82,1
1618567797,100.00,996.12,1014.20,150,6.51,6.51,-84,1
1618567921,100.00,996.16,1014.23,150,6.50,6.50,-80,1
1618567981,100.00,996.15,1014.22,150,6.46,6.46,-80,1
1618568041,100.00,996.12,1014.19,150,6.52,6.52,-82,1
1618568101,100.00,996.12,1014.20,150,6.53,6.53,-81,1
1618568161,100.00,996.12,1014.19,150,6.52,6.52,-84,1
1618568221,100.00,996.16,1014.23,150,6.53,6.53,-82,1
1618568281,100.00,996.12,1014.19,150,6.55,6.55,-84,1
1618568341,100.00,996.18,1014.25,150,6.53,6.53,-84,1
1618568401,100.00,996.14,1014.21,150,6.56,6.56,-82,1
1618568461,100.00,996.17,1014.24,150,6.59,6.59,-81,1
1618568521,100.00,996.16,1014.23,150,6.52,6.52,-81,1
1618568581,100.00,996.18,1014.26,150,6.63,6.63,-84,1
1618568641,100.00,996.22,1014.30,150,6.63,6.63,-83,1
1618568701,100.00,996.19,1014.26,150,6.62,6.62,-84,1
1618568761,100.00,996.21,1014.28,150,6.62,6.62,-83,1
1618568824,100.00,996.22,1014.29,150,6.67,6.67,-85,1
1618568884,100.00,996.21,1014.28,150,6.70,6.70,-81,1
1618568944,100.00,996.25,1014.33,150,6.65,6.65,-83,1
1618569004,100.00,996.26,1014.34,150,6.63,6.63,-80,1
1618569064,100.00,996.24,1014.31,150,6.68,6.68,-84,1
1618569125,100.00,996.20,1014.27,150,6.65,6.65,-85,1
1618569185,100.00,996.21,1014.29,150,6.70,6.70,-84,1
1618569245,100.00,996.21,1014.28,150,6.70,6.70,-84,1
1618569431,100.00,996.17,1014.24,150,6.74,6.74,-83,1
1618569491,100.00,996.19,1014.26,150,6.74,6.74,-80,1
1618569551,100.00,996.30,1014.37,150,6.51,6.51,-83,1
1618569675,100.00,996.19,1014.26,150,6.72,6.72,-84,1
1618569735,100.00,996.19,1014.26,150,6.72,6.72,-83,1
1618569795,100.00,996.15,1014.22,150,6.75,6.75,-87,1
1618569918,100.00,996.17,1014.24,150,6.82,6.82,-82,1
1618569978,100.00,996.13,1014.21,150,6.86,6.86,-82,1
1618570227,100.00,996.22,1014.30,150,6.87,6.87,-82,1
1618570296,100.00,996.19,1014.26,150,6.93,6.93,-84,1
1618570356,100.00,996.22,1014.30,150,6.97,6.97,-84,1
1618570419,100.00,996.17,1014.24,150,6.92,6.92,-84,1
1618570479,100.00,995.98,1014.05,150,6.93,6.93,-84,1
1618570539,100.00,996.15,1014.22,150,6.98,6.98,-80,1
1618570602,100.00,996.17,1014.25,150,6.95,6.95,-83,1
1618570725,100.00,996.26,1014.33,150,6.92,6.92,-82,1
1618570785,100.00,996.21,1014.29,150,6.88,6.88,-82,1
1618570854,100.00,996.29,1014.36,150,6.88,6.88,-85,1
1618570911,100.00,996.26,1014.34,150,6.91,6.91,-85,1
1618570971,100.00,996.26,1014.33,150,6.89,6.89,-83,1
1618571031,100.00,996.26,1014.33,150,6.90,6.90,-84,1
1618571094,100.00,996.29,1014.37,150,6.92,6.92,-83,1
1618571154,100.00,996.33,1014.40,150,6.85,6.85,-84,1
1618571217,100.00,996.32,1014.39,150,6.86,6.86,-83,1
1618571277,100.00,996.37,1014.44,150,6.88,6.88,-81,1
1618571337,100.00,996.30,1014.37,150,6.88,6.88,-83,1
1618571397,100.00,996.37,1014.44,150,6.85,6.85,-82,1
1618571457,100.00,996.37,1014.44,150,6.84,6.84,-81,1
1618571517,100.00,996.35,1014.42,150,6.79,6.79,-83,1
1618571577,100.00,996.32,1014.39,150,6.83,6.83,-82,1
1618571637,100.00,996.41,1014.48,150,6.79,6.79,-83,1
1618571706,100.00,996.38,1014.46,150,6.80,6.80,-82,1
1618571761,100.00,996.36,1014.44,150,6.81,6.81,-82,1
1618571821,100.00,996.44,1014.51,150,6.82,6.82,-83,1
1618571881,100.00,996.47,1014.54,150,6.74,6.74,-79,1
1618571941,100.00,996.41,1014.48,150,6.76,6.76,-83,1
1618572001,100.00,996.41,1014.48,150,6.75,6.75,-82,1
1618572061,100.00,996.49,1014.57,150,6.73,6.73,-81,1
1618572121,100.00,996.47,1014.55,150,6.69,6.69,-83,1
1618572181,100.00,996.47,1014.54,150,6.77,6.77,-81,1
1618572241,100.00,996.58,1014.65,150,6.74,6.74,-81,1
1618572307,100.00,996.49,1014.56,150,6.74,6.74,-84,1
1618572367,100.00,996.48,1014.55,150,6.76,6.76,-84,1
1618572430,100.00,996.56,1014.63,150,6.71,6.71,-86,1
1618572490,100.00,996.50,1014.58,150,6.73,6.73,-82,1
1618572550,100.00,996.52,1014.59,150,6.74,6.74,-84,1
1618572610,100.00,996.48,1014.55,150,6.76,6.76,-83,1
1618572670,100.00,996.52,1014.60,150,6.73,6.73,-81,1
1618572733,100.00,996.57,1014.64,150,6.77,6.77,-84,1
1618572793,100.00,996.52,1014.59,150,6.76,6.76,-82,1
1618572917,100.00,996.54,1014.61,150,6.77,6.77,-86,1
1618572977,100.00,996.51,1014.58,150,6.77,6.77,-82,1
1618573037,100.00,996.51,1014.58,150,6.78,6.78,-83,1
1618573097,100.00,996.53,1014.60,150,6.81,6.81,-82,1
1618573160,100.00,996.54,1014.61,150,6.79,6.79,-85,1
1618573220,100.00,996.51,1014.58,150,6.82,6.82,-84,1
1618573280,100.00,996.50,1014.57,150,6.84,6.84,-85,1
1618573343,100.00,996.46,1014.53,150,6.84,6.84,-86,1
1618573403,100.00,996.54,1014.61,150,6.85,6.85,-83,1
1618573463,100.00,996.52,1014.59,150,6.88,6.88,-83,1
1618573523,100.00,996.50,1014.58,150,6.89,6.89,-84,1
1618573583,100.00,996.54,1014.62,150,6.90,6.90,-84,1
1618573643,100.00,996.55,1014.62,150,6.92,6.92,-83,1
1618573703,100.00,996.61,1014.69,150,6.88,6.88,-85,1
1618573766,100.00,996.67,1014.74,150,6.86,6.86,-83,1
1618573826,100.00,996.62,1014.69,150,6.89,6.89,-84,1
1618573950,100.00,996.61,1014.68,150,6.88,6.88,-83,1
1618574199,100.00,996.59,1014.66,150,6.94,6.94,-83,1
1618574259,100.00,996.62,1014.69,150,6.94,6.94,-85,1
1618574319,100.00,996.59,1014.66,150,6.98,6.98,-84,1
1618574379,100.00,996.64,1014.71,150,6.97,6.97,-82,1
1618574442,100.00,996.63,1014.71,150,6.97,6.97,-84,1
1618574502,100.00,996.67,1014.74,150,6.94,6.94,-81,1
1618574565,100.00,996.67,1014.74,150,7.00,7.00,-84,1
1618574625,100.00,996.68,1014.75,150,6.95,6.95,-85,1
1618574688,100.00,996.63,1014.70,150,6.99,6.99,-86,1
1618574748,100.00,996.70,1014.77,150,6.94,6.94,-86,1
1618574808,100.00,996.62,1014.69,150,6.90,6.90,-83,1
1618574871,100.00,996.67,1014.74,150,6.90,6.90,-85,1
1618574931,100.00,996.62,1014.69,150,6.94,6.94,-82,1
1618574994,100.00,996.51,1014.58,150,6.92,6.92,-84,1
1618575120,100.00,996.68,1014.75,150,6.99,6.99,-84,1
1618575182,100.00,996.68,1014.75,150,7.06,7.06,-85,1
1618575243,100.00,996.65,1014.72,150,7.08,7.08,-85,1
1618575303,100.00,996.71,1014.78,150,7.07,7.07,-85,1
1618575363,100.00,996.70,1014.77,150,7.06,7.06,-85,1
1618575423,100.00,996.74,1014.81,150,7.05,7.05,-82,1
1618575483,100.00,996.64,1014.71,150,7.10,7.10,-82,1
1618575606,100.00,996.74,1014.82,150,7.08,7.08,-83,1
1618575666,100.00,996.66,1014.74,150,7.12,7.12,-85,1
1618575726,100.00,996.66,1014.74,150,7.13,7.14,-84,1
1618575795,100.00,996.68,1014.75,150,7.18,7.19,-87,1
1618575850,100.00,996.70,1014.77,150,7.15,7.16,-84,1
1618575910,100.00,996.69,1014.77,150,7.15,7.16,-83,1
1618575970,100.00,996.69,1014.77,150,7.16,7.17,-83,1
1618576030,100.00,996.70,1014.77,150,7.15,7.16,-84,1
1618576090,100.00,996.66,1014.73,150,7.16,7.17,-83,1
1618576150,100.00,996.64,1014.72,150,7.20,7.21,-83,1
1618576213,100.00,996.65,1014.72,150,7.21,7.22,-82,1
1618576336,100.00,996.68,1014.75,150,7.16,7.17,-83,1
1618576396,100.00,996.62,1014.70,150,7.24,7.25,-81,1
1618576456,100.00,996.65,1014.72,150,7.24,7.25,-82,1
1618576516,100.00,996.59,1014.67,150,7.20,7.21,-85,1
1618576576,100.00,996.57,1014.65,150,7.20,7.21,-84,1
1618576636,100.00,996.60,1014.68,150,7.23,7.24,-83,1
1618576696,100.00,996.49,1014.56,150,7.26,7.27,-83,1
1618576759,100.00,996.61,1014.68,150,7.30,7.31,-82,1
1618576819,100.00,996.58,1014.66,150,7.29,7.30,-84,1
1618576882,100.00,996.54,1014.61,150,7.26,7.27,-84,1
1618576942,100.00,996.66,1014.73,150,7.37,7.38,-86,1
1618577002,100.00,996.65,1014.72,150,7.35,7.36,-85,1
1618577125,100.00,996.56,1014.64,150,7.41,7.42,-83,1
1618577251,100.00,996.63,1014.70,150,7.47,7.48,-86,1
1618577314,100.00,996.60,1014.68,150,7.46,7.47,-86,1
1618577375,100.00,996.60,1014.68,150,7.53,7.54,-83,1
1618577435,100.00,996.60,1014.67,150,7.51,7.52,-85,1
1618577495,100.00,996.64,1014.71,150,7.58,7.59,-83,1
1618577555,100.00,996.60,1014.67,150,7.60,7.61,-82,1
1618577615,100.00,996.63,1014.70,150,7.60,7.61,-83,1
1618577681,100.00,996.65,1014.72,150,7.61,7.62,-86,1
1618577741,100.00,996.63,1014.70,150,7.63,7.64,-84,1
1618577804,100.00,996.63,1014.70,150,7.67,7.68,-86,1
1618577927,100.00,996.69,1014.76,150,7.73,7.74,-84,1
1618577987,100.00,996.67,1014.74,150,7.76,7.77,-85,1
1618578047,100.00,996.68,1014.75,150,7.72,7.73,-82,1
1618578107,100.00,996.75,1014.82,150,7.75,7.76,-85,1
1618578168,100.00,996.69,1014.76,150,7.72,7.73,-83,1
1618578228,100.00,996.73,1014.81,150,7.69,7.70,-81,1
1618578288,100.00,996.70,1014.77,150,7.73,7.74,-83,1
1618578348,100.00,996.68,1014.76,150,7.77,7.78,-83,1
1618578408,100.00,996.70,1014.77,150,7.76,7.77,-84,1
1618578468,100.00,996.66,1014.73,150,7.77,7.78,-83,1
1618578528,100.00,996.65,1014.73,150,7.75,7.76,-86,1
1618578589,100.00,996.71,1014.78,150,7.75,7.76,-84,1
1618578649,100.00,996.78,1014.85,150,7.74,7.75,-83,1
1618578709,100.00,996.65,1014.72,150,7.77,7.78,-83,1
1618578769,100.00,996.69,1014.76,150,7.77,7.78,-83,1
1618578829,100.00,996.71,1014.78,150,7.78,7.79,-82,1
1618578889,100.00,996.70,1014.78,150,7.82,7.83,-82,1
1618578949,100.00,996.72,1014.79,150,7.84,7.85,-82,1
1618579072,100.00,996.69,1014.77,150,7.91,7.92,-81,1
1618579132,100.00,996.80,1014.87,150,7.88,7.89,-85,1
1618579192,100.00,996.74,1014.82,150,7.87,7.88,-84,1
1618579252,100.00,996.65,1014.73,150,7.91,7.92,-84,1
1618579375,100.00,996.74,1014.81,150,7.91,7.92,-81,1
1618579438,100.00,996.71,1014.78,150,7.87,7.88,-84,1
1618579498,100.00,996.71,1014.78,150,7.90,7.91,-84,1
1618579621,100.00,996.77,1014.84,150,7.91,7.92,-84,1
1618579681,100.00,996.84,1014.91,150,7.88,7.89,-83,1
1618579750,100.00,996.73,1014.80,150,7.89,7.90,-83,1
1618579805,100.00,996.74,1014.81,150,7.88,7.89,-82,1
1618579991,100.00,996.69,1014.77,150,7.91,7.92,-81,1
1618580051,100.00,996.65,1014.72,150,7.93,7.94,-82,1
1618580111,100.00,996.67,1014.74,150,7.96,7.97,-83,1
1618580171,100.00,996.68,1014.75,150,7.99,8.00,-81,1
1618580231,100.00,996.72,1014.79,150,7.99,8.00,-82,1
1618580291,100.00,996.68,1014.75,150,8.03,8.04,-81,1
1618580351,100.00,996.65,1014.73,150,8.01,8.02,-83,1
1618580411,100.00,996.69,1014.76,150,8.00,8.01,-84,1
1618580471,100.00,996.54,1014.61,150,7.99,8.00,-86,1
1618580531,100.00,996.66,1014.73,150,8.02,8.03,-83,1
1618580591,100.00,996.63,1014.70,150,8.09,8.10,-83,1
1618580652,100.00,996.63,1014.71,150,8.06,8.07,-83,1
1618580712,100.00,996.67,1014.74,150,8.06,8.07,-83,1
1618580772,100.00,996.66,1014.73,150,8.05,8.06,-84,1
1618580832,100.00,996.62,1014.69,150,8.09,8.10,-83,1
1618580892,100.00,996.60,1014.67,150,8.10,8.11,-82,1
1618580952,100.00,996.67,1014.75,150,8.03,8.04,-82,1
1618581012,100.00,996.70,1014.77,150,7.76,7.77,-83,1
1618581201,100.00,996.69,1014.76,150,7.98,7.99,-83,1
1618581261,100.00,996.66,1014.73,150,7.96,7.97,-83,1
1618581321,100.00,996.64,1014.71,150,7.90,7.91,-84,1
1618581381,100.00,996.63,1014.70,150,7.89,7.90,-85,1
1618581441,100.00,996.65,1014.72,150,7.84,7.85,-84,1
1618581504,100.00,996.62,1014.69,150,7.86,7.87,-83,1
1618581564,100.00,996.67,1014.74,150,7.80,7.81,-83,1
1618581624,100.00,996.14,1014.22,150,7.75,7.76,-85,1
1618581687,100.00,996.65,1014.73,150,7.75,7.76,-85,1
1618581747,100.00,996.63,1014.70,150,7.74,7.75,-83,1
1618581807,100.00,996.66,1014.73,150,7.78,7.79,-83,1
1618581867,100.00,996.67,1014.74,150,7.78,7.79,-83,1
1618581930,100.00,996.68,1014.75,150,7.80,7.81,-84,1
1618581990,100.00,996.69,1014.76,150,7.77,7.78,-86,1
1618582053,100.00,996.71,1014.78,150,7.81,7.82,-84,1
1618582176,100.00,996.67,1014.74,150,7.78,7.79,-83,1
1618582299,100.00,996.67,1014.74,150,7.77,7.78,-83,1
1618582359,100.00,996.68,1014.75,150,7.74,7.75,-83,1
1618582419,100.00,996.69,1014.76,150,7.74,7.75,-85,1
1618582479,100.00,996.70,1014.77,150,7.75,7.76,-83,1
1618582545,100.00,996.72,1014.79,150,7.73,7.74,-86,1
1618582605,100.00,996.75,1014.82,150,7.73,7.74,-82,1
1618582665,100.00,996.72,1014.79,150,7.74,7.75,-84,1
1618582725,100.00,996.74,1014.81,150,7.73,7.74,-84,1
1618582785,100.00,996.76,1014.83,150,7.68,7.69,-84,1
1618582845,100.00,996.74,1014.82,150,7.68,7.69,-84,1
1618582905,100.00,996.58,1014.65,150,7.67,7.68,-84,1
1618583028,100.00,996.78,1014.85,150,7.70,7.71,-84,1
1618583088,100.00,996.75,1014.82,150,7.68,7.69,-82,1
1618583148,100.00,996.79,1014.86,150,7.65,7.66,-83,1
1618583209,100.00,996.86,1014.93,150,7.67,7.68,-83,1
1618583269,100.00,996.85,1014.93,150,7.68,7.69,-83,1
1618583329,100.00,996.82,1014.89,150,7.68,7.69,-85,1
1618583389,100.00,996.83,1014.90,150,7.67,7.68,-85,1
1618583449,100.00,996.84,1014.92,150,7.65,7.66,-83,1
1618583509,100.00,996.86,1014.93,150,7.65,7.66,-82,1
1618583569,100.00,996.90,1014.97,150,7.67,7.68,-85,1
1618583629,100.00,996.89,1014.96,150,7.64,7.65,-85,1
1618583689,100.00,996.91,1014.99,150,7.62,7.63,-83,1
1618583815,100.00,996.92,1014.99,150,7.61,7.62,-82,1
1618583875,100.00,996.91,1014.98,150,7.64,7.65,-83,1
1618583935,100.00,997.03,1015.11,150,7.62,7.63,-82,1
1618583995,100.00,996.96,1015.04,150,7.59,7.60,-84,1
1618584055,100.00,996.99,1015.06,150,7.57,7.58,-85,1
1618584115,100.00,997.03,1015.10,150,7.53,7.54,-83,1
1618584176,100.00,997.02,1015.09,150,7.55,7.56,-85,1
1618584299,100.00,997.02,1015.09,150,7.54,7.55,-83,1
1618584359,100.00,997.04,1015.11,150,7.54,7.55,-82,1
1618584419,100.00,997.07,1015.15,150,7.57,7.58,-85,1
1618584479,100.00,997.06,1015.13,150,7.54,7.55,-83,1
1618584602,100.00,997.05,1015.12,150,7.54,7.55,-83,1
1618584725,100.00,997.08,1015.15,150,7.51,7.52,-83,1
1618584785,100.00,997.08,1015.15,150,7.49,7.50,-84,1
1618584845,100.00,997.05,1015.12,150,7.51,7.52,-82,1
1618584905,100.00,997.09,1015.16,150,7.50,7.51,-82,1
1618584965,100.00,997.09,1015.17,150,7.52,7.53,-80,1
1618585025,100.00,997.11,1015.18,150,7.54,7.55,-83,1
1618585085,100.00,997.11,1015.19,150,7.55,7.56,-84,1
1618585145,100.00,997.11,1015.18,150,7.53,7.54,-83,1
1618585206,100.00,997.07,1015.14,150,7.53,7.54,-83,1
1618585266,100.00,997.06,1015.13,150,7.54,7.55,-87,1
1618585326,100.00,997.08,1015.15,150,7.51,7.52,-83,1
1618585388,100.00,997.07,1015.14,150,7.51,7.52,-84,1
1618585448,100.00,997.05,1015.13,150,7.49,7.50,-81,1
1618585511,100.00,997.04,1015.12,150,7.49,7.50,-86,1
1618585593,100.00,997.13,1015.20,150,7.47,7.48,-86,1
1618585635,100.00,996.99,1015.06,150,7.47,7.48,-81,1
1618585697,100.00,997.08,1015.15,150,7.46,7.47,-84,1
1618585757,100.00,997.07,1015.14,150,7.49,7.50,-82,1
1618585818,100.00,997.08,1015.15,150,7.47,7.48,-85,1
1618585878,100.00,997.05,1015.12,150,7.44,7.45,-82,1
1618585959,100.00,997.08,1015.16,150,7.45,7.46,-87,1
1618586127,100.00,997.10,1015.18,150,7.45,7.46,-85,1
1618586187,100.00,997.11,1015.18,150,7.44,7.45,-81,1
1618586247,100.00,997.14,1015.21,150,7.45,7.46,-83,1
1618586307,100.00,997.13,1015.21,150,7.44,7.45,-83,1
1618586368,100.00,997.15,1015.22,150,7.43,7.44,-83,1
1618586431,100.00,997.15,1015.22,150,7.43,7.44,-82,1
1618586491,100.00,997.17,1015.24,150,7.43,7.44,-82,1
1618586551,100.00,997.18,1015.25,150,7.41,7.42,-83,1
1618586611,100.00,997.18,1015.25,150,7.41,7.42,-83,1
1618586734,100.00,997.16,1015.23,150,7.40,7.41,-80,1
1618586794,100.00,997.18,1015.25,150,7.38,7.39,-82,1
1618586854,100.00,997.20,1015.27,150,7.39,7.40,-82,1
1618586920,100.00,997.17,1015.25,150,7.39,7.40,-83,1
1618586980,100.00,997.18,1015.25,150,7.39,7.40,-85,1
1618587040,100.00,997.18,1015.25,150,7.35,7.36,-83,1
1618587163,100.00,997.21,1015.28,150,7.35,7.36,-84,1
1618587223,100.00,997.21,1015.28,150,7.35,7.36,-84,1
1618587283,100.00,997.18,1015.25,150,7.35,7.36,-82,1
1618587343,100.00,997.09,1015.16,150,7.34,7.35,-82,1
1618587403,100.00,997.16,1015.23,150,7.34,7.35,-82,1
1618587463,100.00,997.17,1015.24,150,7.36,7.37,-82,1
1618587523,100.00,997.18,1015.25,150,7.33,7.34,-83,1
1618587583,100.00,997.16,1015.23,150,7.34,7.35,-82,1
1618587643,100.00,997.16,1015.23,150,7.35,7.36,-82,1
1618587704,100.00,997.14,1015.21,150,7.36,7.37,-84,1
1618587764,100.00,997.16,1015.23,150,7.34,7.35,-84,1
1618587824,100.00,997.16,1015.23,150,7.33,7.34,-81,1
1618587884,100.00,997.14,1015.21,150,7.35,7.36,-83,1
1618587944,100.00,997.12,1015.19,150,7.36,7.37,-83,1
1618588004,100.00,997.13,1015.20,150,7.36,7.37,-84,1
1618588064,100.00,997.13,1015.21,150,7.37,7.38,-82,1
1618588124,100.00,997.12,1015.19,150,7.36,7.37,-82,1
1618588184,100.00,997.13,1015.21,150,7.37,7.38,-82,1
1618588244,100.00,997.13,1015.21,150,7.37,7.38,-81,1
1618588304,100.00,997.18,1015.25,150,7.35,7.36,-83,1
1618588364,100.00,997.16,1015.23,150,7.35,7.36,-81,1
1618588424,100.00,997.18,1015.25,150,7.36,7.37,-83,1
1618588484,100.00,997.17,1015.24,150,7.37,7.38,-80,1
1618588544,100.00,997.16,1015.24,150,7.35,7.36,-81,1
1618588607,100.00,997.20,1015.27,150,7.36,7.37,-84,1
1618588667,100.00,997.18,1015.25,150,7.34,7.35,-83,1
1618588727,100.00,997.15,1015.22,150,7.36,7.37,-82,1
1618588787,100.00,997.16,1015.24,150,7.35,7.36,-84,1
1618588847,100.00,997.18,1015.25,150,7.36,7.37,-81,1
1618588907,100.00,997.16,1015.24,150,7.36,7.37,-84,1
1618588967,100.00,997.18,1015.26,150,7.36,7.37,-82,1
1618589027,100.00,997.21,1015.28,150,7.38,7.39,-83,1
1618589088,100.00,997.19,1015.27,150,7.38,7.39,-83,1
1618589148,100.00,997.21,1015.29,150,7.39,7.40,-86,1
1618589208,100.00,997.19,1015.26,150,7.39,7.40,-86,1
1618589331,100.00,997.20,1015.28,150,7.37,7.38,-87,1
1618589391,100.00,997.17,1015.24,150,7.33,7.34,-81,1
1618589451,100.00,997.20,1015.27,150,7.37,7.38,-83,1
1618589511,100.00,997.18,1015.26,150,7.35,7.36,-83,1
1618589571,100.00,997.18,1015.26,150,7.37,7.38,-83,1
1618589631,100.00,997.19,1015.26,150,7.35,7.36,-83,1
1618589691,100.00,997.14,1015.21,150,7.37,7.38,-81,1
1618589751,100.00,997.07,1015.15,150,7.38,7.39,-83,1
1618589811,100.00,997.14,1015.21,150,7.38,7.39,-84,1
1618589871,100.00,997.17,1015.24,150,7.37,7.38,-83,1
1618589931,100.00,997.08,1015.16,150,7.37,7.38,-82,1
1618589994,100.00,997.18,1015.25,150,7.37,7.38,-84,1
1618590054,100.00,997.16,1015.23,150,7.39,7.40,-83,1
1618590114,100.00,997.19,1015.26,150,7.40,7.41,-83,1
1618590174,100.00,997.17,1015.25,150,7.39,7.40,-82,1
1618590235,100.00,997.15,1015.22,150,7.40,7.41,-84,1
1618590297,100.00,997.17,1015.24,150,7.40,7.41,-84,1
1618590357,100.00,997.16,1015.24,150,7.40,7.41,-84,1
1618590417,100.00,997.17,1015.24,150,7.39,7.40,-82,1
1618590478,100.00,997.16,1015.23,150,7.39,7.40,-81,1
1618590538,100.00,997.19,1015.26,150,7.40,7.41,-83,1
1618590598,100.00,997.20,1015.27,150,7.41,7.42,-83,1
1618590658,100.00,997.17,1015.24,150,7.39,7.40,-82,1
1618590721,100.00,997.17,1015.24,150,7.40,7.41,-84,1
1618590781,100.00,997.18,1015.26,150,7.41,7.42,-82,1
1618590841,100.00,997.18,1015.25,150,7.40,7.41,-83,1
1618590901,100.00,997.18,1015.25,150,7.41,7.42,-85,1
1618590961,100.00,997.23,1015.30,150,7.38,7.39,-83,1
1618591021,100.00,997.08,1015.16,150,7.39,7.40,-83,1
1618591147,100.00,997.23,1015.30,150,7.39,7.40,-86,1
1618591207,100.00,997.25,1015.32,150,7.39,7.40,-83,1
1618591267,100.00,997.25,1015.32,150,7.40,7.41,-83,1
1618591327,100.00,997.28,1015.35,150,7.41,7.42,-83,1
1618591387,100.00,997.30,1015.37,150,7.40,7.41,-83,1
1618591447,100.00,997.27,1015.34,150,7.40,7.41,-82,1
1618591507,100.00,997.26,1015.33,150,7.39,7.40,-82,1
1618591567,100.00,997.29,1015.36,150,7.42,7.43,-83,1
1618591627,100.00,997.25,1015.32,150,7.42,7.43,-83,1
1618591687,100.00,997.25,1015.32,150,7.42,7.43,-82,1
1618591750,100.00,997.24,1015.32,150,7.43,7.44,-84,1
1618591813,100.00,997.26,1015.33,150,7.43,7.44,-85,1
1618591873,100.00,997.16,1015.24,150,7.41,7.42,-82,1
1618591934,100.00,997.24,1015.32,150,7.40,7.41,-83,1
1618591994,100.00,997.29,1015.36,150,7.42,7.43,-82,1
1618592054,100.00,997.31,1015.39,150,7.43,7.44,-84,1
1618592114,100.00,997.29,1015.37,150,7.43,7.44,-82,1
1618592174,100.00,997.31,1015.39,150,7.43,7.44,-82,1
1618592234,100.00,997.33,1015.40,150,7.44,7.45,-83,1
1618592357,100.00,997.33,1015.40,150,7.45,7.46,-83,1
1618592417,100.00,997.34,1015.41,150,7.46,7.47,-83,1
1618592477,100.00,997.38,1015.45,150,7.48,7.49,-84,1
1618592537,100.00,997.35,1015.42,150,7.47,7.48,-83,1
1618592597,100.00,997.41,1015.48,150,7.48,7.49,-84,1
1618592721,100.00,997.37,1015.45,150,7.47,7.48,-83,1
1618592907,100.00,997.37,1015.44,150,7.49,7.50,-83,1
1618592967,100.00,997.39,1015.46,150,7.50,7.51,-82,1
1618593027,100.00,997.37,1015.44,150,7.49,7.50,-83,1
1618593087,100.00,997.34,1015.41,150,7.49,7.50,-83,1
1618593148,100.00,997.29,1015.36,150,7.49,7.50,-84,1
1618593211,100.00,997.29,1015.36,150,7.49,7.50,-83,1
1618593271,100.00,997.26,1015.34,150,7.48,7.49,-83,1
1618593412,100.00,997.30,1015.37,150,7.45,7.46,-83,1
1618593460,100.00,997.31,1015.38,150,7.43,7.44,-82,1
1618593520,100.00,997.28,1015.35,150,7.41,7.42,-84,1
1618593643,100.00,997.31,1015.39,150,7.41,7.42,-83,1
1618593706,100.00,997.22,1015.29,150,7.39,7.40,-84,1
1618593829,100.00,997.27,1015.34,150,7.35,7.36,-83,1
1618593898,100.00,997.27,1015.34,150,7.31,7.32,-85,1
1618593952,100.00,997.28,1015.35,150,7.31,7.32,-82,1
1618594013,100.00,997.29,1015.36,150,7.30,7.31,-83,1
1618594073,100.00,997.31,1015.38,150,7.29,7.30,-83,1
1618594133,100.00,997.30,1015.37,150,7.28,7.29,-84,1
1618594195,100.00,997.32,1015.39,150,7.17,7.18,-86,1
1618594321,100.00,997.34,1015.41,150,7.24,7.25,-85,1
1618594382,100.00,997.36,1015.43,150,7.24,7.25,-84,1
1618594442,100.00,997.38,1015.45,150,7.22,7.23,-84,1
1618594502,100.00,997.37,1015.44,150,7.22,7.23,-83,1
1618594562,100.00,997.43,1015.50,150,7.23,7.24,-84,1
1618594622,100.00,997.48,1015.56,150,7.22,7.23,-83,1
1618594682,100.00,997.45,1015.52,150,7.23,7.24,-83,1
1618594742,100.00,997.51,1015.58,150,7.22,7.23,-83,1
1618594802,100.00,997.49,1015.57,150,7.22,7.23,-84,1
1618594862,100.00,997.46,1015.54,150,7.23,7.24,-84,1
1618594922,100.00,997.45,1015.52,150,7.23,7.24,-83,1
1618594982,100.00,997.49,1015.56,150,7.23,7.24,-86,1
1618595042,100.00,997.45,1015.52,150,7.22,7.23,-84,1
1618595102,100.00,997.45,1015.53,150,7.20,7.21,-82,1
1618595162,100.00,997.47,1015.55,150,7.21,7.22,-84,1
1618595222,100.00,997.47,1015.54,150,7.21,7.22,-85,1
1618595285,100.00,997.49,1015.56,150,7.19,7.20,-83,1
1618595345,100.00,997.50,1015.57,150,7.22,7.23,-82,1
1618595408,100.00,997.51,1015.58,150,7.21,7.22,-85,1
1618595468,100.00,997.57,1015.64,150,7.21,7.22,-82,1
1618595528,100.00,997.57,1015.64,150,7.20,7.21,-83,1
1618595591,100.00,997.59,1015.66,150,7.21,7.22,-86,1
1618595651,100.00,997.55,1015.62,150,7.21,7.22,-83,1
1618595711,100.00,997.56,1015.64,150,7.22,7.23,-84,1
1618595771,100.00,997.57,1015.64,150,7.22,7.23,-83,1
1618595831,100.00,997.59,1015.66,150,7.23,7.24,-82,1
1618595892,100.00,997.57,1015.64,150,7.22,7.23,-84,1
1618595954,100.00,997.59,1015.66,150,7.20,7.21,-83,1
1618596014,100.00,997.57,1015.64,150,7.25,7.26,-84,1
1618596074,100.00,997.58,1015.65,150,7.25,7.26,-83,1
1618596140,100.00,997.56,1015.63,150,7.24,7.25,-85,1
1618596200,100.00,997.60,1015.68,150,7.23,7.24,-82,1
1618596260,100.00,997.61,1015.68,150,7.25,7.26,-85,1
1618596384,100.00,997.61,1015.69,150,7.25,7.26,-84,1
1618596444,100.00,997.59,1015.66,150,7.26,7.27,-83,1
1618596504,100.00,997.63,1015.70,150,7.26,7.27,-84,1
1618596564,100.00,997.66,1015.74,150,7.26,7.27,-83,1
1618596624,100.00,997.63,1015.70,150,7.25,7.26,-84,1
1618596684,100.00,997.59,1015.66,150,7.25,7.26,-83,1
1618596744,100.00,997.67,1015.74,150,7.25,7.26,-83,1
1618596804,100.00,997.65,1015.72,150,7.25,7.26,-83,1
1618596864,100.00,997.64,1015.72,150,7.25,7.26,-84,1
1618596924,100.00,997.68,1015.75,150,7.24,7.25,-82,1
1618597050,100.00,997.49,1015.56,150,7.27,7.28,-83,1
1618597110,100.00,997.69,1015.76,150,7.26,7.27,-82,1
1618597234,100.00,997.71,1015.79,150,7.26,7.27,-84,1
1618597294,100.00,997.72,1015.79,150,7.28,7.29,-84,1
1618597354,100.00,997.72,1015.79,150,7.29,7.30,-83,1
1618597477,100.00,997.71,1015.78,150,7.28,7.29,-82,1
1618597537,100.00,997.71,1015.78,150,7.29,7.30,-83,1
1618597597,100.00,997.69,1015.76,150,7.29,7.30,-82,1
1618597723,100.00,997.68,1015.76,150,7.31,7.32,-86,1
1618597783,100.00,997.68,1015.75,150,7.31,7.32,-85,1
1618597843,100.00,997.68,1015.75,150,7.31,7.32,-85,1
1618597906,100.00,997.65,1015.73,150,7.31,7.32,-86,1
1618597966,100.00,997.69,1015.76,150,7.32,7.33,-85,1
1618598026,100.00,997.67,1015.74,150,7.32,7.33,-84,1
1618598086,100.00,997.71,1015.78,150,7.31,7.32,-83,1
1618598147,100.00,996.94,1015.01,150,7.33,7.34,-85,1
1618598207,100.00,997.73,1015.80,150,7.32,7.33,-84,1
1618598333,100.00,997.73,1015.80,150,7.32,7.33,-84,1
1618598393,100.00,997.75,1015.82,150,7.31,7.32,-82,1
1618598648,100.00,997.70,1015.77,150,7.35,7.36,-84,1
1618598774,100.00,997.69,1015.76,150,7.35,7.36,-84,1
1618598834,100.00,997.64,1015.71,150,7.34,7.35,-83,1
1618598897,100.00,997.71,1015.79,150,7.33,7.34,-85,1
1618598957,100.00,997.68,1015.76,150,7.33,7.34,-83,1
1618599017,100.00,997.72,1015.79,150,7.33,7.34,-84,1
1618599077,100.00,997.71,1015.78,150,7.32,7.33,-82,1
1618599140,100.00,997.71,1015.78,150,7.33,7.34,-84,1
1618599200,100.00,997.67,1015.74,150,7.33,7.34,-83,1
1618599323,100.00,997.64,1015.71,150,7.32,7.33,-83,1
1618599450,100.00,997.66,1015.74,150,7.32,7.33,-83,1
1618599512,100.00,997.67,1015.74,150,7.31,7.32,-84,1
1618599575,100.00,997.66,1015.74,150,7.32,7.33,-83,1
1618599761,100.00,997.66,1015.73,150,7.31,7.32,-84,1
1618599822,100.00,997.67,1015.75,150,7.31,7.32,-82,1
1618599950,100.00,997.68,1015.75,150,7.30,7.31,-84,1
1618600010,100.00,997.70,1015.78,150,7.29,7.30,-84,1
1618600070,100.00,997.68,1015.75,150,7.30,7.31,-83,1
1618600131,100.00,997.68,1015.75,150,7.30,7.31,-85,1
1618600256,100.00,997.64,1015.72,150,7.31,7.32,-86,1
1618600322,100.00,997.64,1015.72,150,7.32,7.33,-84,1
1618600428,100.00,997.65,1015.72,150,7.31,7.32,-85,1
1618600446,100.00,997.62,1015.70,150,7.31,7.32,-83,1
1618600506,100.00,997.65,1015.73,150,7.32,7.33,-83,1
1618600566,100.00,997.62,1015.69,150,7.32,7.33,-84,1
1618600626,100.00,997.64,1015.72,150,7.32,7.33,-82,1
1618600749,100.00,997.63,1015.71,150,7.32,7.33,-84,1
1618600809,100.00,997.64,1015.71,150,7.33,7.34,-82,1
1618600869,100.00,997.63,1015.71,150,7.34,7.35,-83,1
1618600929,100.00,997.61,1015.68,150,7.35,7.36,-83,1
1618600989,100.00,997.59,1015.67,150,7.35,7.36,-82,1
1618601050,100.00,997.60,1015.67,150,7.35,7.36,-84,1
1618601110,100.00,997.61,1015.68,150,7.36,7.37,-83,1
1618601170,100.00,997.57,1015.64,150,7.34,7.35,-83,1
1618601230,100.00,997.57,1015.64,150,7.36,7.37,-83,1
1618601356,100.00,997.58,1015.65,150,7.30,7.31,-85,1
1618601416,100.00,997.56,1015.63,150,7.37,7.38,-84,1
1618601476,100.00,997.58,1015.65,150,7.36,7.37,-83,1
1618601541,100.00,997.59,1015.67,150,7.35,7.36,-86,1
1618601604,100.00,997.58,1015.65,150,7.36,7.37,-83,1
1618601664,100.00,997.61,1015.68,150,7.37,7.38,-82,1
1618601724,100.00,997.62,1015.69,150,7.36,7.37,-83,1
1618601784,100.00,997.61,1015.68,150,7.37,7.38,-83,1
1618601844,100.00,997.65,1015.72,150,7.37,7.38,-83,1
1618601904,100.00,997.64,1015.71,150,7.36,7.37,-83,1
1618601967,100.00,997.62,1015.69,150,7.36,7.37,-84,1
1618602090,100.00,997.61,1015.68,150,7.38,7.39,-82,1
1618602150,100.00,997.63,1015.70,150,7.36,7.37,-85,1
1618602273,100.00,997.68,1015.75,150,7.37,7.38,-81,1
1618602334,100.00,997.44,1015.51,150,7.38,7.39,-81,1
1618602394,100.00,997.68,1015.75,150,7.38,7.39,-82,1
1618602454,100.00,997.67,1015.74,150,7.39,7.40,-83,1
1618602577,100.00,997.66,1015.73,150,7.40,7.41,-83,1
1618602700,100.00,997.66,1015.74,150,7.42,7.43,-82,1
1618602760,100.00,997.66,1015.74,150,7.42,7.43,-83,1
1618602820,100.00,997.66,1015.74,150,7.43,7.44,-82,1
1618602880,100.00,997.67,1015.74,150,7.44,7.45,-82,1
1618602940,100.00,997.68,1015.75,150,7.45,7.46,-83,1
1618603003,100.00,997.66,1015.74,150,7.46,7.47,-82,1
1618603063,100.00,997.67,1015.74,150,7.48,7.49,-82,1
1618603123,100.00,997.69,1015.76,150,7.49,7.50,-82,1
1618603183,100.00,997.67,1015.74,150,7.50,7.51,-83,1
1618603244,100.00,997.68,1015.76,150,7.51,7.52,-83,1
1618603304,100.00,997.70,1015.78,150,7.53,7.54,-82,1
1618603364,100.00,997.73,1015.80,150,7.53,7.54,-81,1
1618603424,100.00,997.70,1015.78,150,7.52,7.53,-82,1
1618603547,100.00,997.73,1015.80,150,7.54,7.55,-82,1
1618603607,100.00,997.72,1015.80,150,7.56,7.57,-84,1
1618603667,100.00,997.70,1015.77,150,7.54,7.55,-82,1
1618603727,100.00,997.74,1015.81,150,7.58,7.59,-84,1
1618603787,100.00,997.72,1015.79,150,7.59,7.60,-83,1
1618603847,100.00,997.73,1015.80,150,7.60,7.61,-82,1
1618603907,100.00,997.73,1015.80,150,7.62,7.63,-81,1
1618603968,100.00,997.71,1015.79,150,7.62,7.63,-82,1
1618604028,100.00,997.79,1015.86,150,7.64,7.65,-82,1
1618604088,100.00,997.74,1015.81,150,7.64,7.65,-84,1
1618604148,100.00,997.76,1015.83,150,7.65,7.66,-82,1
1618604208,100.00,997.77,1015.84,150,7.66,7.67,-81,1
1618604268,100.00,997.80,1015.88,150,7.66,7.67,-82,1
1618604328,100.00,997.81,1015.88,150,7.66,7.67,-82,1
1618604388,100.00,997.81,1015.88,150,7.68,7.69,-83,1
1618604448,100.00,997.80,1015.87,150,7.68,7.69,-81,1
1618604508,100.00,997.78,1015.86,150,7.71,7.72,-82,1
1618604637,100.00,997.79,1015.86,150,7.71,7.72,-85,1
1618604697,100.00,997.80,1015.87,150,7.71,7.72,-83,1
1618604757,100.00,997.77,1015.84,150,7.73,7.74,-84,1
1618604820,100.00,997.81,1015.88,150,7.73,7.74,-85,1
1618604883,100.00,997.80,1015.87,150,7.74,7.75,-84,1
1618604946,100.00,997.81,1015.89,150,7.67,7.68,-81,1
1618605009,100.00,997.81,1015.88,150,7.76,7.77,-86,1
1618605069,100.00,997.78,1015.86,150,7.77,7.78,-82,1
1618605129,100.00,997.79,1015.86,150,7.78,7.79,-81,1
1618605192,100.00,997.78,1015.86,150,7.77,7.78,-85,1
1618605252,100.00,997.78,1015.85,150,7.78,7.79,-82,1
1618605312,100.00,997.84,1015.91,150,7.77,7.78,-82,1
1618605375,100.00,997.82,1015.89,150,7.77,7.78,-83,1
1618605435,100.00,997.82,1015.90,150,7.77,7.78,-84,1
1618605498,100.00,997.87,1015.94,150,7.79,7.80,-86,1
1618605558,100.00,997.88,1015.95,150,7.78,7.79,-81,1
1618605623,100.00,997.88,1015.95,150,7.78,7.79,-83,1
1618605747,100.00,997.88,1015.95,150,7.77,7.78,-84,1
1618605809,100.00,997.89,1015.96,150,7.79,7.80,-83,1
1618605869,100.00,997.89,1015.96,150,7.77,7.78,-83,1
1618605929,100.00,997.89,1015.96,150,7.75,7.76,-82,1
1618605990,100.00,997.87,1015.94,150,7.79,7.80,-82,1
1618606050,100.00,997.87,1015.95,150,7.77,7.78,-82,1
1618606110,100.00,997.83,1015.91,150,7.77,7.78,-83,1
1618606170,100.00,997.86,1015.93,150,7.75,7.76,-83,1
1618606230,100.00,997.87,1015.94,150,7.74,7.75,-84,1
1618606290,100.00,997.89,1015.96,150,7.76,7.77,-82,1
1618606350,100.00,997.90,1015.97,150,7.74,7.75,-81,1
1618606416,100.00,997.95,1016.03,150,7.73,7.74,-83,1
1618606476,100.00,997.97,1016.04,150,7.72,7.73,-83,1
1618606536,100.00,997.99,1016.07,150,7.70,7.71,-82,1
1618606596,100.00,998.00,1016.07,150,7.69,7.70,-83,1
1618606656,100.00,998.02,1016.09,150,7.69,7.70,-82,1
1618606716,100.00,998.08,1016.15,150,7.68,7.69,-82,1
1618606776,100.00,998.05,1016.13,150,7.68,7.69,-82,1
1618606836,100.00,998.03,1016.10,150,7.68,7.69,-81,1
1618606896,100.00,998.05,1016.12,150,7.68,7.69,-82,1
1618606956,100.00,996.82,1014.89,150,7.68,7.69,-83,1
1618607016,100.00,998.10,1016.17,150,7.69,7.70,-83,1
1618607076,100.00,998.14,1016.21,150,7.68,7.69,-81,1
1618607136,100.00,998.13,1016.21,150,7.69,7.70,-85,1
1618607196,100.00,998.11,1016.19,150,7.69,7.70,-83,1
1618607319,100.00,998.13,1016.21,150,7.68,7.69,-83,1
1618607380,100.00,998.16,1016.23,150,7.69,7.70,-82,1
1618607440,100.00,998.14,1016.22,150,7.66,7.67,-82,1
1618607500,100.00,998.14,1016.21,150,7.69,7.70,-83,1
1618607560,100.00,998.16,1016.23,150,7.70,7.71,-84,1
1618607620,100.00,998.17,1016.24,150,7.66,7.67,-84,1
1618607680,100.00,998.13,1016.20,150,7.66,7.67,-82,1
1618607740,100.00,998.15,1016.22,150,7.67,7.68,-83,1
1618607800,100.00,998.14,1016.21,150,7.67,7.68,-83,1
1618607860,100.00,998.16,1016.23,150,7.66,7.67,-83,1
1618607920,100.00,998.11,1016.19,150,7.65,7.66,-82,1
1618607980,100.00,998.12,1016.19,150,7.64,7.65,-81,1
1618608040,100.00,998.13,1016.20,150,7.65,7.66,-82,1
1618608100,100.00,998.10,1016.17,150,7.65,7.66,-83,1
1618608160,100.00,998.10,1016.18,150,7.64,7.65,-82,1
1618608220,100.00,998.09,1016.16,150,7.64,7.65,-82,1
1618608280,100.00,998.10,1016.17,150,7.63,7.64,-82,1
1618608403,100.00,998.12,1016.19,150,7.59,7.60,-82,1
1618608463,100.00,998.17,1016.24,150,7.58,7.59,-83,1
1618608523,100.00,998.23,1016.31,150,7.57,7.58,-82,1
1618608583,100.00,998.23,1016.30,150,7.55,7.56,-82,1
1618608644,100.00,998.22,1016.29,150,7.57,7.58,-82,1
1618608704,100.00,998.23,1016.30,150,7.57,7.58,-83,1
1618608764,100.00,998.21,1016.28,150,7.55,7.56,-82,1
1618608824,100.00,998.26,1016.33,150,7.56,7.57,-84,1
1618608947,100.00,998.24,1016.31,150,7.54,7.55,-82,1
1618609007,100.00,998.29,1016.36,150,7.54,7.55,-82,1
1618609067,100.00,998.27,1016.34,150,7.54,7.55,-83,1
1618609127,100.00,998.27,1016.35,150,7.55,7.56,-83,1
1618609187,100.00,998.24,1016.31,150,7.52,7.53,-83,1
1618609250,100.00,998.22,1016.29,150,7.53,7.54,-87,1
1618609310,100.00,998.24,1016.31,150,7.53,7.54,-84,1
1618609370,100.00,998.23,1016.30,150,7.51,7.52,-83,1
1618609430,100.00,998.24,1016.31,150,7.49,7.50,-83,1
1618609490,100.00,998.30,1016.37,150,7.48,7.49,-83,1
1618609550,100.00,998.32,1016.39,150,7.47,7.48,-84,1
1618609610,100.00,998.39,1016.46,150,7.45,7.46,-82,1
1618609671,100.00,998.32,1016.39,150,7.45,7.46,-82,1
1618609731,100.00,998.32,1016.39,150,7.42,7.43,-82,1
1618609794,100.00,998.29,1016.37,150,7.41,7.42,-84,1
1618609854,100.00,998.32,1016.39,150,7.43,7.44,-81,1
1618609917,100.00,998.30,1016.38,150,7.44,7.45,-86,1
1618609977,100.00,998.35,1016.42,150,7.40,7.41,-82,1
1618610037,100.00,998.35,1016.43,150,7.37,7.38,-82,1
1618610097,100.00,998.36,1016.43,150,7.38,7.39,-82,1
1618610157,100.00,998.34,1016.41,150,7.38,7.39,-82,1
1618610220,100.00,998.35,1016.43,150,7.38,7.39,-86,1
1618610280,100.00,998.35,1016.43,150,7.36,7.37,-82,1
1618610340,100.00,998.36,1016.44,150,7.36,7.37,-83,1
1618610463,100.00,998.41,1016.48,150,7.34,7.35,-83,1
1618610523,100.00,998.42,1016.50,150,7.34,7.35,-86,1
1618610583,100.00,998.42,1016.50,150,7.36,7.37,-82,1
1618610643,100.00,998.44,1016.51,150,7.36,7.37,-83,1
1618610703,100.00,998.45,1016.52,150,7.37,7.38,-83,1
1618610763,100.00,998.44,1016.51,150,7.39,7.40,-82,1
1618610823,100.00,998.47,1016.54,150,7.38,7.39,-86,1
1618610883,100.00,998.47,1016.54,150,7.39,7.40,-81,1
1618610943,100.00,998.46,1016.54,150,7.38,7.39,-84,1
1618611003,100.00,998.48,1016.55,150,7.39,7.40,-82,1
1618611063,100.00,998.37,1016.44,150,7.40,7.41,-84,1
1618611124,100.00,998.50,1016.57,150,7.38,7.39,-83,1
1618611184,100.00,998.49,1016.57,150,7.36,7.37,-83,1
1618611246,100.00,998.53,1016.60,150,7.36,7.37,-85,1
1618611307,100.00,998.53,1016.60,150,7.37,7.38,-81,1
1618611367,100.00,998.56,1016.63,150,7.37,7.38,-82,1
1618611427,100.00,998.56,1016.64,150,7.37,7.38,-83,1
1618611487,100.00,998.59,1016.66,150,7.36,7.37,-83,1
1618611547,100.00,998.60,1016.68,150,7.34,7.35,-82,1
1618611607,100.00,998.58,1016.65,150,7.36,7.37,-81,1
1618611667,100.00,998.59,1016.67,150,7.34,7.35,-82,1
1618611730,100.00,998.56,1016.63,150,7.34,7.35,-86,1
1618611790,100.00,998.60,1016.67,150,7.35,7.36,-82,1
1618611850,100.00,998.61,1016.68,150,7.33,7.34,-82,1
1618611910,100.00,998.59,1016.66,150,7.30,7.31,-83,1
1618611970,100.00,998.59,1016.66,150,7.31,7.32,-84,1
1618612030,100.00,998.60,1016.67,150,7.30,7.31,-82,1
1618612090,100.00,998.57,1016.65,150,7.29,7.30,-82,1
1618612150,100.00,998.58,1016.65,150,7.32,7.33,-82,1
1618612210,100.00,998.62,1016.69,150,7.31,7.32,-82,1
1618612270,100.00,998.58,1016.66,150,7.31,7.32,-82,1
1618612330,100.00,998.63,1016.70,150,7.30,7.31,-83,1
1618612390,100.00,998.61,1016.68,150,7.33,7.34,-84,1
1618612450,100.00,998.62,1016.69,150,7.32,7.33,-82,1
1618612510,100.00,998.61,1016.68,150,7.31,7.32,-83,1
1618612570,100.00,998.62,1016.69,150,7.31,7.32,-81,1
1618612630,100.00,998.60,1016.67,150,7.29,7.30,-83,1
1618612690,100.00,998.59,1016.66,150,7.31,7.32,-80,1
1618612750,100.00,998.61,1016.68,150,7.30,7.31,-82,1
1618612810,100.00,998.58,1016.66,150,7.28,7.29,-83,1
1618612871,100.00,998.60,1016.67,150,7.27,7.28,-81,1
1618612931,100.00,998.62,1016.69,150,7.29,7.30,-82,1
1618612991,100.00,998.62,1016.69,150,7.29,7.30,-81,1
1618613051,100.00,998.57,1016.64,150,7.28,7.29,-82,1
1618613111,100.00,998.62,1016.70,150,7.28,7.29,-82,1
1618613171,100.00,998.60,1016.67,150,7.29,7.30,-83,1
1618613231,100.00,998.62,1016.69,150,7.27,7.28,-82,1
1618613291,100.00,998.65,1016.72,150,7.27,7.28,-82,1
1618613351,100.00,998.63,1016.70,150,7.28,7.29,-83,1
1618613411,100.00,998.61,1016.68,150,7.29,7.30,-84,1
1618613471,100.00,998.63,1016.70,150,7.28,7.29,-82,1
1618613531,100.00,998.63,1016.70,150,7.25,7.26,-82,1
1618613591,100.00,998.62,1016.69,150,7.25,7.26,-82,1
1618613651,100.00,998.62,1016.70,150,7.27,7.28,-82,1
1618613711,100.00,998.64,1016.71,150,7.25,7.26,-82,1
1618613771,100.00,998.66,1016.73,150,7.27,7.28,-82,1
1618613831,100.00,998.67,1016.74,150,7.25,7.26,-82,1
1618613891,100.00,998.65,1016.72,150,7.26,7.27,-83,1
1618613951,100.00,998.63,1016.70,150,7.27,7.28,-82,1
1618614011,100.00,998.65,1016.73,150,7.26,7.27,-82,1
1618614071,100.00,998.62,1016.69,150,7.28,7.29,-82,1
1618614132,100.00,998.62,1016.69,150,7.27,7.28,-83,1
1618614192,100.00,998.62,1016.70,150,7.28,7.29,-81,1
1618614252,100.00,998.65,1016.72,150,7.25,7.26,-82,1
1618614312,100.00,998.64,1016.71,150,7.23,7.24,-83,1
1618614372,100.00,998.69,1016.76,150,7.25,7.26,-84,1
1618614432,100.00,998.64,1016.71,150,7.26,7.27,-81,1
1618614492,100.00,998.64,1016.71,150,7.26,7.27,-83,1
1618614552,100.00,998.69,1016.77,150,7.26,7.27,-83,1
1618614612,100.00,998.65,1016.72,150,7.26,7.27,-82,1
1618614672,100.00,998.64,1016.71,150,7.28,7.29,-82,1
1618614732,100.00,998.61,1016.68,150,7.29,7.30,-82,1
1618614792,100.00,998.62,1016.69,150,7.26,7.27,-83,1
1618614852,100.00,998.63,1016.70,150,7.29,7.30,-83,1
1618614912,100.00,998.63,1016.71,150,7.28,7.29,-82,1
1618614972,100.00,998.62,1016.69,150,7.29,7.30,-83,1
1618615032,100.00,998.61,1016.68,150,7.26,7.27,-82,1
1618615092,100.00,998.58,1016.65,150,7.26,7.27,-82,1
1618615152,100.00,998.55,1016.63,150,7.27,7.28,-82,1
1618615212,100.00,998.59,1016.66,150,7.28,7.29,-82,1
1618615275,100.00,998.61,1016.68,150,7.30,7.31,-83,1
1618615335,100.00,998.56,1016.64,150,7.30,7.31,-82,1
1618615395,100.00,998.57,1016.64,150,7.29,7.30,-84,1
1618615455,100.00,998.56,1016.63,150,7.31,7.32,-82,1
1618615515,100.00,998.57,1016.64,150,7.31,7.32,-81,1
1618615575,100.00,998.57,1016.64,150,7.31,7.32,-82,1
1618615635,100.00,998.55,1016.62,150,7.34,7.35,-82,1
1618615696,100.00,998.57,1016.64,150,7.34,7.35,-82,1
1618615756,100.00,998.53,1016.60,150,7.33,7.34,-82,1
1618615818,100.00,998.53,1016.60,150,7.32,7.33,-83,1
1618615878,100.00,998.52,1016.60,150,7.33,7.34,-82,1
1618615938,100.00,998.54,1016.61,150,7.34,7.35,-82,1
1618615998,100.00,998.56,1016.63,150,7.35,7.36,-82,1
1618616058,100.00,998.54,1016.61,150,7.33,7.34,-82,1
1618616118,100.00,998.50,1016.57,150,7.34,7.35,-83,1
1618616178,100.00,998.47,1016.54,150,7.34,7.35,-85,1
1618616239,100.00,998.48,1016.55,150,7.33,7.34,-82,1
1618616299,100.00,998.42,1016.49,150,7.33,7.34,-82,1
1618616359,100.00,998.43,1016.50,150,7.33,7.34,-82,1
1618616419,100.00,998.37,1016.45,150,7.34,7.35,-83,1
1618616479,100.00,998.40,1016.47,150,7.32,7.33,-82,1
1618616539,100.00,998.45,1016.52,150,7.31,7.32,-83,1
1618616599,100.00,998.43,1016.51,150,7.31,7.32,-82,1
1618616659,100.00,998.42,1016.49,150,7.31,7.32,-82,1
1618616719,100.00,998.43,1016.50,150,7.31,7.32,-82,1
1618616779,100.00,998.45,1016.52,150,7.30,7.31,-82,1
1618616839,100.00,998.47,1016.55,150,7.31,7.32,-82,1
1618616899,100.00,998.47,1016.54,150,7.29,7.30,-81,1
1618616959,100.00,998.48,1016.56,150,7.29,7.30,-82,1
1618617019,100.00,998.48,1016.55,150,7.28,7.29,-82,1
1618617079,100.00,998.52,1016.59,150,7.27,7.28,-82,1
1618617139,100.00,998.51,1016.59,150,7.28,7.29,-85,1
1618617199,100.00,998.51,1016.58,150,7.27,7.28,-83,1
1618617259,100.00,998.50,1016.57,150,7.25,7.26,-83,1
1618617319,100.00,998.52,1016.60,150,7.24,7.25,-82,1
1618617380,100.00,998.52,1016.59,150,7.26,7.27,-83,1
1618617440,100.00,998.51,1016.58,150,7.25,7.26,-81,1
1618617500,100.00,998.48,1016.55,150,7.24,7.25,-82,1
1618617560,100.00,998.49,1016.56,150,7.26,7.27,-87,1
1618617620,100.00,998.48,1016.55,150,7.26,7.27,-83,1
1618617680,100.00,998.48,1016.56,150,7.27,7.28,-82,1
1618617740,100.00,998.50,1016.57,150,7.25,7.26,-81,1
1618617800,100.00,998.50,1016.58,150,7.24,7.25,-82,1
1618617860,100.00,998.51,1016.58,150,7.25,7.26,-83,1
1618617920,100.00,998.49,1016.56,150,7.25,7.26,-82,1
1618617980,100.00,998.47,1016.54,150,7.27,7.28,-82,1
1618618040,100.00,998.48,1016.55,150,7.27,7.28,-83,1
1618618100,100.00,998.50,1016.57,150,7.26,7.27,-84,1
1618618160,100.00,998.51,1016.58,150,7.28,7.29,-83,1
1618618220,100.00,998.46,1016.53,150,7.27,7.28,-84,1
1618618280,100.00,998.45,1016.52,150,7.28,7.29,-83,1
1618618340,100.00,998.46,1016.54,150,7.28,7.29,-83,1
1618618400,100.00,998.51,1016.58,150,7.27,7.28,-82,1
1618618460,100.00,998.47,1016.54,150,7.26,7.27,-82,1
1618618520,100.00,998.53,1016.60,150,7.27,7.28,-82,1
1618618580,100.00,998.52,1016.60,150,7.26,7.27,-81,1
1618618640,100.00,998.51,1016.58,150,7.26,7.27,-81,1
1618618700,100.00,998.50,1016.57,150,7.27,7.28,-83,1
1618618761,100.00,998.52,1016.59,150,7.28,7.29,-83,1
1618618821,100.00,998.57,1016.64,150,7.27,7.28,-83,1
1618618881,100.00,998.56,1016.63,150,7.28,7.29,-83,1
1618618941,100.00,998.59,1016.66,150,7.26,7.27,-82,1
1618619001,100.00,998.59,1016.66,150,7.25,7.26,-83,1
1618619061,100.00,998.58,1016.66,150,7.27,7.28,-82,1
1618619121,100.00,998.60,1016.67,150,7.26,7.27,-83,1
1618619181,100.00,998.61,1016.69,150,7.27,7.28,-83,1
1618619241,100.00,998.66,1016.73,150,7.26,7.27,-83,1
1618619301,100.00,998.67,1016.74,150,7.26,7.27,-81,1
1618619361,100.00,998.71,1016.78,150,7.28,7.29,-83,1
1618619421,100.00,998.72,1016.79,150,7.25,7.26,-83,1
1618619481,100.00,998.75,1016.83,150,7.26,7.27,-84,1
1618619541,100.00,998.74,1016.81,150,7.27,7.28,-84,1
1618619601,100.00,998.73,1016.80,150,7.28,7.29,-84,1
1618619661,100.00,998.72,1016.79,150,7.26,7.27,-86,1
1618619721,100.00,998.72,1016.79,150,7.27,7.28,-82,1
1618619781,100.00,998.74,1016.81,150,7.26,7.27,-82,1
1618619841,100.00,998.77,1016.84,150,7.26,7.27,-82,1
1618619902,100.00,998.77,1016.84,150,7.27,7.28,-84,1
1618619962,100.00,998.76,1016.84,150,7.28,7.29,-82,1
1618620022,100.00,998.77,1016.84,150,7.28,7.29,-83,1
1618620082,100.00,998.79,1016.86,150,7.29,7.30,-83,1
1618620142,100.00,998.79,1016.87,150,7.29,7.30,-82,1
1618620202,100.00,998.75,1016.82,150,7.29,7.30,-81,1
1618620262,100.00,998.75,1016.82,150,7.29,7.30,-83,1
1618620322,100.00,998.76,1016.83,150,7.28,7.29,-83,1
1618620382,100.00,998.78,1016.85,150,7.30,7.31,-83,1
1618620442,100.00,998.79,1016.86,150,7.29,7.30,-84,1
1618620502,100.00,998.78,1016.85,150,7.29,7.30,-84,1
1618620562,100.00,998.82,1016.89,150,7.29,7.30,-82,1
1618620622,100.00,998.84,1016.92,150,7.30,7.31,-85,1
1618620682,100.00,998.84,1016.91,150,7.28,7.29,-82,1
1618620742,100.00,998.84,1016.91,150,7.28,7.29,-83,1
1618620802,100.00,998.86,1016.93,150,7.29,7.30,-82,1
1618620862,100.00,998.87,1016.94,150,7.29,7.30,-83,1
1618620922,100.00,998.89,1016.96,150,7.27,7.28,-83,1
1618620982,100.00,998.92,1016.99,150,7.28,7.29,-82,1
1618621042,100.00,998.94,1017.01,150,7.26,7.27,-82,1
1618621102,100.00,998.91,1016.98,150,7.28,7.29,-81,1
1618621162,100.00,998.90,1016.98,150,7.28,7.29,-83,1
1618621222,100.00,998.90,1016.98,150,7.29,7.30,-82,1
1618621282,100.00,998.91,1016.98,150,7.30,7.31,-82,1
1618621343,100.00,998.91,1016.99,150,7.29,7.30,-82,1
1618621403,100.00,998.90,1016.98,150,7.31,7.32,-82,1
1618621463,100.00,998.92,1016.99,150,7.30,7.31,-82,1
1618621523,100.00,998.92,1016.99,150,7.30,7.31,-82,1
1618621583,100.00,998.92,1016.99,150,7.30,7.31,-83,1
1618621643,100.00,998.94,1017.01,150,7.31,7.32,-82,1
1618621703,100.00,998.94,1017.02,150,7.30,7.31,-82,1
1618621763,100.00,998.93,1017.00,150,7.29,7.30,-83,1
1618621823,100.00,998.93,1017.00,150,7.30,7.31,-83,1
1618621883,100.00,998.91,1016.99,150,7.32,7.33,-85,1
1618621943,100.00,998.94,1017.02,150,7.32,7.33,-81,1
1618622003,100.00,998.97,1017.04,150,7.31,7.32,-81,1
1618622063,100.00,998.96,1017.04,150,7.32,7.33,-82,1
1618622123,100.00,998.98,1017.05,150,7.32,7.33,-82,1
1618622183,100.00,998.96,1017.03,150,7.34,7.35,-82,1
1618622243,100.00,998.94,1017.01,150,7.34,7.35,-83,1
1618622303,100.00,998.96,1017.03,150,7.33,7.34,-81,1
1618622363,100.00,999.00,1017.07,150,7.33,7.34,-83,1
1618622423,100.00,998.97,1017.04,150,7.33,7.34,-82,1
1618622483,100.00,998.98,1017.05,150,7.33,7.34,-81,1
1618622543,100.00,998.96,1017.04,150,7.34,7.35,-83,1
1618622603,100.00,999.02,1017.09,150,7.35,7.36,-83,1
1618622664,100.00,998.97,1017.04,150,7.35,7.36,-83,1
1618622724,100.00,999.03,1017.11,150,7.36,7.37,-82,1
1618622784,100.00,999.05,1017.12,150,7.36,7.37,-83,1
1618622844,100.00,999.04,1017.11,150,7.36,7.37,-84,1
1618622904,100.00,999.09,1017.16,150,7.36,7.37,-84,1
1618622964,100.00,998.88,1016.95,150,7.36,7.37,-83,1
1618623024,100.00,999.09,1017.16,150,7.36,7.37,-83,1
1618623084,100.00,999.09,1017.16,150,7.37,7.38,-85,1
1618623144,100.00,999.08,1017.16,150,7.38,7.39,-82,1
1618623204,100.00,999.04,1017.11,150,7.38,7.39,-82,1
1618623264,100.00,999.05,1017.13,150,7.37,7.38,-82,1
1618623324,100.00,999.07,1017.14,150,7.37,7.38,-83,1
1618623384,100.00,999.11,1017.18,150,7.38,7.39,-82,1
1618623444,100.00,999.09,1017.17,150,7.39,7.40,-81,1
1618623504,100.00,999.08,1017.15,150,7.40,7.41,-83,1
1618623564,100.00,999.06,1017.13,150,7.38,7.39,-81,1
1618623624,100.00,999.08,1017.15,150,7.40,7.41,-83,1
1618623684,100.00,999.07,1017.14,150,7.40,7.41,-82,1
1618623744,100.00,999.07,1017.14,150,7.40,7.41,-82,1
1618623804,100.00,999.07,1017.14,150,7.39,7.40,-82,1
1618623864,100.00,999.07,1017.14,150,7.39,7.40,-83,1
1618623924,100.00,999.08,1017.15,150,7.39,7.40,-83,1
1618623984,100.00,999.10,1017.17,150,7.40,7.41,-83,1
1618624044,100.00,999.11,1017.18,150,7.40,7.41,-82,1
1618624105,100.00,999.13,1017.20,150,7.40,7.41,-83,1
1618624165,100.00,999.09,1017.17,150,7.42,7.43,-82,1
1618624225,100.00,999.10,1017.17,150,7.42,7.43,-82,1
1618624285,100.00,999.14,1017.21,150,7.42,7.43,-83,1
1618624345,100.00,999.11,1017.19,150,7.42,7.43,-83,1
1618624405,100.00,999.12,1017.20,150,7.42,7.43,-82,1
1618624465,100.00,999.14,1017.21,150,7.42,7.43,-81,1
1618624525,100.00,999.13,1017.20,150,7.43,7.44,-82,1
1618624585,100.00,999.17,1017.24,150,7.41,7.42,-83,1
1618624645,100.00,999.17,1017.24,150,7.40,7.41,-82,1
1618624705,100.00,999.16,1017.24,150,7.43,7.44,-82,1
1618624765,100.00,999.20,1017.27,150,7.44,7.45,-84,1
1618624825,100.00,999.18,1017.25,150,7.44,7.45,-83,1
1618624885,100.00,999.19,1017.26,150,7.43,7.44,-84,1
1618624945,100.00,999.20,1017.28,150,7.42,7.43,-82,1
1618625005,100.00,999.19,1017.26,150,7.44,7.45,-82,1
1618625065,100.00,999.21,1017.29,150,7.46,7.47,-82,1
1618625125,100.00,999.25,1017.32,150,7.46,7.47,-82,1
1618625185,100.00,999.25,1017.33,150,7.44,7.45,-84,1
1618625245,100.00,999.23,1017.31,150,7.47,7.48,-84,1
1618625305,100.00,999.23,1017.30,150,7.47,7.48,-82,1
1618625365,100.00,999.24,1017.31,150,7.45,7.46,-81,1
1618625425,100.00,999.22,1017.29,150,7.45,7.46,-83,1
1618625485,100.00,999.27,1017.34,150,7.49,7.50,-83,1
1618625546,100.00,999.26,1017.34,150,7.49,7.50,-82,1
1618625606,100.00,999.27,1017.34,150,7.47,7.48,-85,1
1618625666,100.00,999.23,1017.31,150,7.47,7.48,-82,1
1618625726,100.00,999.30,1017.37,150,7.48,7.49,-85,1
1618625786,100.00,999.26,1017.33,150,7.48,7.49,-83,1
1618625846,100.00,999.26,1017.33,150,7.48,7.49,-82,1
1618625906,100.00,999.25,1017.32,150,7.49,7.50,-82,1
1618625966,100.00,999.23,1017.31,150,7.46,7.47,-83,1
1618626026,100.00,999.21,1017.28,150,7.49,7.50,-83,1
1618626086,100.00,999.23,1017.30,150,7.50,7.51,-81,1
1618626146,100.00,999.26,1017.33,150,7.47,7.48,-83,1
1618626206,100.00,999.24,1017.32,150,7.46,7.47,-82,1
1618626266,100.00,999.26,1017.33,150,7.50,7.51,-82,1
1618626326,100.00,999.28,1017.35,150,7.50,7.51,-83,1
1618626386,100.00,999.28,1017.35,150,7.50,7.51,-83,1
1618626446,100.00,999.29,1017.36,150,7.50,7.51,-82,1
1618626506,100.00,999.25,1017.33,150,7.49,7.50,-83,1
1618626566,100.00,999.26,1017.33,150,7.51,7.52,-83,1
1618626626,100.00,999.26,1017.34,150,7.49,7.50,-82,1
1618626686,100.00,999.26,1017.33,150,7.49,7.50,-84,1
1618626746,100.00,999.25,1017.33,150,7.51,7.52,-83,1
1618626806,100.00,999.23,1017.30,150,7.52,7.53,-81,1
1618626866,100.00,999.27,1017.34,150,7.52,7.53,-83,1
1618626927,100.00,999.33,1017.40,150,7.53,7.54,-83,1
1618626987,100.00,999.31,1017.39,150,7.53,7.54,-82,1
1618627047,100.00,999.31,1017.38,150,7.53,7.54,-82,1
1618627107,100.00,999.31,1017.38,150,7.55,7.56,-82,1
1618627167,100.00,999.32,1017.40,150,7.52,7.53,-83,1
1618627227,100.00,999.31,1017.38,150,7.51,7.52,-81,1
1618627287,100.00,999.34,1017.41,150,7.50,7.51,-82,1
1618627347,100.00,999.33,1017.40,150,7.49,7.50,-82,1
1618627407,100.00,999.33,1017.40,150,7.49,7.50,-82,1
1618627467,100.00,999.36,1017.43,150,7.48,7.49,-82,1
1618627527,100.00,999.32,1017.39,150,7.50,7.51,-82,1
1618627587,100.00,999.37,1017.44,150,7.47,7.48,-82,1
1618627647,100.00,999.33,1017.40,150,7.49,7.50,-82,1
1618627707,100.00,999.34,1017.41,150,7.51,7.52,-81,1
1618627767,100.00,999.29,1017.36,150,7.49,7.50,-81,1
1618627827,100.00,999.27,1017.34,150,7.51,7.52,-82,1
1618627887,100.00,999.28,1017.35,150,7.48,7.49,-84,1
1618627947,100.00,999.30,1017.37,150,7.48,7.49,-82,1
1618628007,100.00,999.31,1017.38,150,7.49,7.50,-82,1
1618628067,100.00,999.34,1017.41,150,7.52,7.53,-82,1
1618628127,100.00,999.31,1017.39,150,7.50,7.51,-81,1
1618628187,100.00,999.32,1017.40,150,7.51,7.52,-82,1
1618628248,100.00,999.35,1017.42,150,7.49,7.50,-82,1
1618628308,100.00,999.32,1017.39,150,7.47,7.48,-81,1
1618628368,100.00,999.36,1017.43,150,7.49,7.50,-82,1
1618628428,100.00,999.38,1017.45,150,7.49,7.50,-81,1
1618628488,100.00,999.37,1017.44,150,7.48,7.49,-83,1
1618628548,100.00,999.35,1017.42,150,7.46,7.47,-81,1
1618628608,100.00,999.35,1017.42,150,7.49,7.50,-83,1
1618628668,100.00,999.37,1017.44,150,7.48,7.49,-81,1
1618628728,100.00,999.37,1017.44,150,7.48,7.49,-82,1
1618628788,100.00,999.35,1017.42,150,7.48,7.49,-83,1
1618628848,100.00,999.36,1017.43,150,7.45,7.46,-82,1
1618628908,100.00,999.36,1017.44,150,7.45,7.46,-82,1
1618628968,100.00,999.37,1017.45,150,7.45,7.46,-82,1
1618629028,100.00,999.37,1017.44,150,7.45,7.46,-83,1
1618629088,100.00,999.40,1017.48,150,7.42,7.43,-82,1
1618629148,100.00,999.40,1017.47,150,7.44,7.45,-83,1
1618629208,100.00,999.41,1017.49,150,7.44,7.45,-82,1
1618629268,100.00,999.43,1017.51,150,7.44,7.45,-82,1
1618629328,100.00,999.46,1017.53,150,7.43,7.44,-81,1
1618629388,100.00,999.47,1017.54,150,7.41,7.42,-82,1
1618629448,100.00,999.47,1017.54,150,7.42,7.43,-82,1
1618629508,100.00,999.49,1017.56,150,7.39,7.40,-81,1
1618629568,100.00,999.50,1017.57,150,7.39,7.40,-82,1
1618629628,100.00,999.51,1017.58,150,7.40,7.41,-81,1
1618629689,100.00,999.50,1017.57,150,7.39,7.40,-84,1
1618629749,100.00,999.52,1017.59,150,7.39,7.40,-82,1
1618629809,100.00,999.54,1017.62,150,7.38,7.39,-83,1
1618629869,100.00,999.55,1017.62,150,7.37,7.38,-82,1
1618629929,100.00,999.55,1017.62,150,7.36,7.37,-82,1
1618629989,100.00,999.54,1017.61,150,7.34,7.35,-82,1
1618630049,100.00,999.56,1017.63,150,7.36,7.37,-82,1
1618630109,100.00,999.54,1017.62,150,7.36,7.37,-82,1
1618630169,100.00,999.56,1017.63,150,7.37,7.38,-83,1
1618630229,100.00,999.55,1017.62,150,7.39,7.40,-83,1
1618630289,100.00,999.59,1017.66,150,7.35,7.36,-82,1
1618630349,100.00,999.57,1017.64,150,7.34,7.35,-83,1
1618630409,100.00,999.63,1017.70,150,7.36,7.37,-84,1
1618630469,100.00,999.62,1017.69,150,7.34,7.35,-83,1
1618630529,100.00,999.63,1017.70,150,7.35,7.36,-81,1
1618630589,100.00,999.62,1017.69,150,7.32,7.33,-81,1
1618630649,100.00,999.60,1017.68,150,7.32,7.33,-82,1
1618630709,100.00,999.66,1017.73,150,7.32,7.33,-82,1
1618630769,100.00,999.69,1017.76,150,7.34,7.35,-82,1
1618630830,100.00,999.69,1017.76,150,7.32,7.33,-82,1
1618630890,100.00,999.68,1017.76,150,7.32,7.33,-83,1
1618630950,100.00,999.68,1017.75,150,7.32,7.33,-82,1
1618631010,100.00,999.65,1017.72,150,7.34,7.35,-82,1
1618631070,100.00,999.67,1017.74,150,7.35,7.36,-83,1
1618631130,100.00,999.64,1017.71,150,7.35,7.36,-83,1
1618631190,100.00,999.69,1017.76,150,7.34,7.35,-83,1
1618631250,100.00,999.69,1017.76,150,7.36,7.37,-82,1
1618631310,100.00,999.72,1017.79,150,7.38,7.39,-83,1
1618631370,100.00,999.69,1017.76,150,7.36,7.37,-82,1
1618631430,100.00,999.66,1017.74,150,7.37,7.38,-82,1
1618631490,100.00,999.66,1017.73,150,7.38,7.39,-83,1
1618631550,100.00,999.67,1017.74,150,7.39,7.40,-83,1
1618631610,100.00,999.67,1017.74,150,7.41,7.42,-83,1
1618631670,100.00,999.66,1017.73,150,7.43,7.44,-83,1
1618631730,100.00,999.64,1017.72,150,7.44,7.45,-83,1
1618631790,100.00,999.64,1017.72,150,7.46,7.47,-83,1
1618631850,100.00,999.67,1017.74,150,7.45,7.46,-83,1
1618631910,100.00,999.64,1017.72,150,7.47,7.48,-83,1
1618631970,100.00,999.64,1017.71,150,7.49,7.50,-83,1
1618632030,100.00,999.67,1017.75,150,7.52,7.53,-83,1
1618632090,100.00,999.69,1017.76,150,7.52,7.53,-82,1
1618632150,100.00,999.70,1017.77,150,7.53,7.54,-84,1
1618632210,100.00,999.71,1017.78,150,7.54,7.55,-83,1
1618632271,100.00,999.70,1017.78,150,7.54,7.55,-84,1
1618632331,100.00,999.66,1017.73,150,7.56,7.57,-82,1
1618632391,100.00,999.69,1017.76,150,7.57,7.58,-82,1
1618632451,100.00,999.67,1017.74,150,7.58,7.59,-83,1
1618632511,100.00,999.70,1017.77,150,7.55,7.56,-82,1
1618632571,100.00,999.69,1017.76,150,7.58,7.59,-85,1
1618632631,100.00,999.72,1017.79,150,7.61,7.62,-85,1
1618632691,100.00,999.69,1017.76,150,7.63,7.64,-83,1
1618632751,100.00,999.75,1017.82,150,7.62,7.63,-82,1
1618632811,100.00,999.75,1017.82,150,7.65,7.66,-81,1
1618632871,100.00,999.72,1017.79,150,7.64,7.65,-83,1
1618632931,100.00,999.75,1017.83,150,7.68,7.69,-82,1
1618632991,100.00,999.81,1017.88,150,7.68,7.69,-82,1
1618633051,100.00,999.81,1017.88,150,7.73,7.74,-83,1
1618633111,100.00,999.79,1017.86,150,7.73,7.74,-83,1
1618633171,100.00,999.78,1017.85,150,7.73,7.74,-83,1
1618633231,100.00,999.77,1017.84,150,7.75,7.76,-82,1
1618633291,100.00,999.82,1017.89,150,7.78,7.79,-82,1
1618633351,100.00,999.83,1017.90,150,7.78,7.79,-83,1
1618633411,100.00,999.77,1017.84,150,7.75,7.76,-83,1
1618633471,100.00,999.87,1017.94,150,7.82,7.83,-83,1
1618633550,100.00,999.86,1017.94,150,7.77,7.78,-83,1
1618633598,100.00,999.86,1017.93,150,7.79,7.80,-82,1
1618633657,100.00,999.88,1017.95,150,7.80,7.81,-81,1
1618633717,100.00,999.87,1017.94,150,7.80,7.81,-83,1
1618633778,100.00,999.85,1017.93,150,7.81,7.82,-81,1
1618633838,100.00,999.89,1017.96,150,7.80,7.81,-82,1
1618633898,100.00,999.86,1017.93,150,7.79,7.80,-83,1
1618633958,100.00,999.87,1017.94,150,7.80,7.81,-84,1
1618634018,100.00,999.85,1017.92,150,7.81,7.82,-82,1
1618634078,100.00,999.87,1017.94,150,7.81,7.82,-82,1
1618634138,100.00,999.89,1017.96,150,7.75,7.76,-82,1
1618634198,100.00,999.92,1018.00,150,7.74,7.75,-83,1
1618634258,100.00,999.91,1017.98,150,7.68,7.69,-83,1
1618634318,100.00,999.94,1018.02,150,7.76,7.77,-83,1
1618634378,100.00,999.99,1018.06,150,7.74,7.75,-84,1
1618634438,100.00,999.98,1018.06,150,7.69,7.70,-84,1
1618634498,100.00,1000.00,1018.07,150,7.69,7.70,-82,1
1618634558,100.00,1000.02,1018.09,150,7.74,7.75,-83,1
1618634618,100.00,1000.01,1018.08,150,7.72,7.73,-82,1
1618634678,100.00,1000.00,1018.07,150,7.73,7.74,-83,1
1618634739,100.00,999.96,1018.04,150,7.67,7.68,-81,1
1618634799,100.00,999.97,1018.05,150,7.72,7.73,-82,1
1618634859,100.00,999.97,1018.04,150,7.70,7.71,-84,1
1618634919,100.00,1000.02,1018.09,150,7.72,7.73,-82,1
1618634979,100.00,1000.01,1018.08,150,7.65,7.66,-83,1
1618635039,100.00,1000.08,1018.15,150,7.73,7.74,-84,1
1618635099,100.00,1000.09,1018.17,150,7.66,7.67,-84,1
1618635159,100.00,1000.07,1018.14,150,7.63,7.64,-83,1
1618635219,100.00,1000.08,1018.16,150,7.58,7.59,-83,1
1618635279,100.00,1000.08,1018.15,150,7.62,7.63,-83,1
1618635339,100.00,1000.17,1018.24,150,7.62,7.63,-83,1
1618635399,100.00,1000.16,1018.23,150,7.64,7.65,-83,1
1618635459,100.00,1000.12,1018.19,150,7.59,7.60,-84,1
1618635519,100.00,1000.16,1018.23,150,7.50,7.51,-83,1
1618635579,100.00,1000.14,1018.21,150,7.46,7.47,-84,1
1618635639,100.00,1000.16,1018.24,150,7.47,7.48,-85,1
1618635699,100.00,1000.16,1018.23,150,7.49,7.50,-83,1
1618635759,100.00,1000.18,1018.25,150,7.41,7.42,-82,1
1618635819,100.00,1000.24,1018.31,150,7.45,7.46,-86,1
1618635879,100.00,1000.18,1018.26,150,7.43,7.44,-84,1
1618635939,100.00,1000.20,1018.27,150,7.40,7.41,-83,1
1618635999,100.00,1000.21,1018.28,150,7.38,7.39,-84,1
1618636060,100.00,1000.26,1018.33,150,7.37,7.38,-81,1
1618636120,100.00,1000.22,1018.29,150,7.36,7.37,-81,1
1618636180,100.00,1000.23,1018.31,150,7.33,7.34,-83,1
1618636240,100.00,1000.28,1018.35,150,7.26,7.27,-83,1
1618636300,100.00,1000.29,1018.36,150,7.24,7.25,-84,1
1618636360,100.00,1000.28,1018.36,150,7.21,7.22,-82,1
1618636420,100.00,1000.34,1018.42,150,7.22,7.23,-82,1
1618636480,100.00,1000.33,1018.41,150,7.19,7.20,-83,1
1618636540,100.00,1000.31,1018.38,150,7.20,7.21,-82,1
1618636600,100.00,1000.21,1018.29,150,7.13,7.14,-84,1
1618636660,100.00,1000.34,1018.42,150,7.20,7.21,-84,1
1618636720,100.00,1000.36,1018.43,150,7.18,7.19,-84,1
1618636780,100.00,1000.38,1018.45,150,7.18,7.19,-83,1
1618636840,100.00,1000.36,1018.44,150,7.18,7.19,-85,1
1618636900,100.00,1000.42,1018.50,150,7.15,7.16,-81,1
1618636960,100.00,1000.40,1018.47,150,7.20,7.21,-82,1
1618637020,100.00,1000.43,1018.51,150,7.24,7.25,-86,1
1618637080,100.00,1000.43,1018.51,150,7.16,7.17,-84,1
1618637141,100.00,1000.44,1018.51,150,7.20,7.21,-81,1
1618637264,100.00,1000.46,1018.53,150,7.18,7.19,-83,1
1618637324,100.00,1000.49,1018.56,150,7.13,7.14,-82,1
1618637384,100.00,1000.45,1018.52,150,7.14,7.15,-82,1
1618637444,100.00,1000.48,1018.55,150,7.18,7.19,-83,1
1618637504,100.00,1000.46,1018.53,150,7.16,7.17,-84,1
1618637564,100.00,1000.47,1018.54,150,7.17,7.18,-83,1
1618637624,100.00,1000.44,1018.51,150,7.16,7.17,-82,1
1618637684,100.00,1000.50,1018.57,150,7.16,7.17,-82,1
1618637744,100.00,1000.50,1018.57,150,7.08,7.08,-82,1
1618637804,100.00,1000.51,1018.58,150,7.20,7.21,-83,1
1618637864,100.00,1000.54,1018.61,150,7.21,7.22,-82,1
1618637924,100.00,1000.56,1018.64,150,7.24,7.25,-83,1
1618637984,100.00,1000.55,1018.62,150,7.20,7.21,-83,1
1618638044,100.00,1000.56,1018.63,150,7.28,7.29,-83,1
1618638104,100.00,1000.61,1018.68,150,7.25,7.26,-83,1
1618638164,100.00,1000.54,1018.61,150,7.28,7.29,-82,1
1618638224,100.00,1000.56,1018.64,150,7.35,7.36,-83,1
1618638284,100.00,1000.59,1018.66,150,7.32,7.33,-83,1
1618638345,100.00,1000.61,1018.68,150,7.38,7.39,-83,1
1618638405,100.00,1000.62,1018.69,150,7.42,7.43,-82,1
1618638465,100.00,1000.66,1018.73,150,7.45,7.46,-83,1
1618638525,100.00,1000.63,1018.71,150,7.43,7.44,-83,1
1618638587,100.00,1000.65,1018.73,150,7.51,7.52,-82,1
1618638647,100.00,1000.67,1018.74,150,7.55,7.56,-83,1
1618638707,100.00,1000.70,1018.77,150,7.49,7.50,-83,1
1618638767,100.00,1000.72,1018.80,150,7.50,7.51,-84,1
1618638827,100.00,1000.73,1018.80,150,7.46,7.47,-82,1
1618638887,100.00,1000.79,1018.86,150,7.44,7.45,-84,1
1618638947,100.00,1000.82,1018.89,150,7.50,7.51,-87,1
1618639007,100.00,1000.77,1018.84,150,7.43,7.44,-85,1
1618639068,100.00,1000.85,1018.92,150,7.53,7.54,-82,1
1618639128,100.00,1000.84,1018.91,150,7.51,7.52,-83,1
1618639188,100.00,1000.86,1018.93,150,7.57,7.58,-84,1
1618639248,100.00,1000.89,1018.96,150,7.63,7.64,-83,1
1618639308,100.00,1000.96,1019.03,150,7.54,7.55,-82,1
1618639368,100.00,1001.00,1019.08,150,7.57,7.58,-85,1
1618639428,100.00,1000.98,1019.05,150,7.58,7.59,-84,1
1618639488,100.00,1000.98,1019.05,150,7.53,7.54,-84,1
1618639548,100.00,1000.95,1019.03,150,7.62,7.63,-83,1
1618639608,100.00,1000.97,1019.04,150,7.61,7.62,-85,1
1618639668,100.00,1000.95,1019.02,150,7.66,7.67,-82,1
1618639728,100.00,1000.94,1019.01,150,7.61,7.62,-82,1
1618639788,100.00,1000.78,1018.85,150,7.58,7.59,-83,1
1618639848,100.00,1000.90,1018.97,150,7.62,7.63,-83,1
1618639908,100.00,1000.93,1019.00,150,7.63,7.64,-82,1
1618639971,100.00,1000.94,1019.01,150,7.62,7.63,-85,1
1618640031,100.00,1000.95,1019.03,150,7.62,7.63,-83,1
1618640091,100.00,1000.89,1018.96,150,7.71,7.72,-83,1
1618640151,100.00,1000.92,1018.99,150,7.73,7.74,-83,1
1618640211,100.00,1000.91,1018.98,150,7.76,7.77,-83,1
1618640271,100.00,1000.93,1019.00,150,7.73,7.74,-84,1
1618640331,100.00,1000.90,1018.98,150,7.69,7.70,-83,1
1618640391,100.00,1000.89,1018.96,150,7.74,7.75,-84,1
1618640452,100.00,1000.94,1019.01,150,7.69,7.70,-83,1
1618640512,100.00,1000.97,1019.04,150,7.67,7.68,-84,1
1618640572,100.00,1000.94,1019.01,150,7.73,7.74,-82,1
1618640632,100.00,1000.85,1018.92,150,7.71,7.72,-84,1
1618640692,100.00,1000.99,1019.06,150,7.66,7.67,-84,1
1618640752,100.00,1000.93,1019.00,150,7.74,7.75,-86,1
1618640812,100.00,1000.96,1019.03,150,7.77,7.78,-84,1
1618640872,100.00,1000.94,1019.01,150,7.73,7.74,-84,1
1618640932,100.00,1000.92,1018.99,150,7.77,7.78,-84,1
1618640992,100.00,1000.91,1018.98,150,7.77,7.78,-83,1
1618641052,100.00,1000.88,1018.95,150,7.84,7.85,-84,1
1618641112,100.00,1000.89,1018.96,150,7.85,7.86,-83,1
1618641175,100.00,1000.90,1018.97,150,7.86,7.87,-83,1
1618641235,100.00,1000.94,1019.02,150,7.86,7.87,-84,1
1618641295,100.00,1000.92,1018.99,150,7.87,7.88,-83,1
1618641355,100.00,1000.94,1019.01,150,7.87,7.88,-81,1
1618641415,100.00,1000.97,1019.04,150,7.94,7.95,-86,1
1618641476,100.00,1001.00,1019.07,150,7.90,7.91,-83,1
1618641536,100.00,1000.94,1019.02,150,7.98,7.99,-87,1
1618641596,100.00,1000.99,1019.06,150,7.99,8.00,-83,1
1618641656,100.00,1001.00,1019.07,150,8.01,8.02,-84,1
1618641716,100.00,1000.97,1019.04,150,7.98,7.99,-85,1
1618641776,100.00,1000.97,1019.04,150,8.07,8.08,-83,1
1618641836,100.00,1001.01,1019.09,150,8.04,8.05,-82,1
1618641896,100.00,1000.97,1019.04,150,8.08,8.09,-83,1
1618641956,100.00,1001.01,1019.08,150,8.13,8.14,-82,1
1618642016,100.00,1000.96,1019.04,150,8.15,8.16,-84,1
1618642076,100.00,1000.98,1019.05,150,8.17,8.18,-83,1
1618642136,100.00,1001.00,1019.07,150,8.30,8.31,-84,1
1618642196,100.00,1001.00,1019.07,150,8.27,8.28,-83,1
1618642256,100.00,1000.98,1019.05,150,8.40,8.41,-82,1
1618642316,100.00,1001.00,1019.07,150,8.31,8.32,-84,1
1618642376,100.00,1000.99,1019.06,150,8.34,8.35,-82,1
1618642439,100.00,1000.99,1019.06,150,8.35,8.36,-84,1
1618642502,100.00,1000.98,1019.06,150,8.35,8.36,-83,1
1618642562,100.00,1000.94,1019.02,150,8.34,8.35,-83,1
1618642685,100.00,1000.95,1019.02,150,8.47,8.48,-84,1
1618642745,100.00,1000.93,1019.00,150,8.49,8.50,-83,1
1618642805,100.00,1000.98,1019.05,150,8.54,8.55,-83,1
1618642865,100.00,1000.96,1019.03,150,8.50,8.51,-83,1
1618642925,100.00,1000.98,1019.05,150,8.56,8.57,-83,1
1618642986,100.00,1001.02,1019.09,150,8.66,8.67,-84,1
1618643046,100.00,1001.01,1019.09,150,8.66,8.67,-83,1
1618643106,100.00,1000.98,1019.05,150,8.69,8.70,-83,1
1618643166,100.00,1000.97,1019.04,150,8.63,8.64,-82,1
1618643226,100.00,1000.99,1019.06,150,8.72,8.73,-84,1
1618643286,100.00,1001.01,1019.08,150,8.65,8.66,-83,1
1618643346,100.00,1001.01,1019.08,150,8.68,8.69,-86,1
1618643406,100.00,1001.02,1019.10,150,8.60,8.61,-85,1
1618643466,100.00,1001.02,1019.09,150,8.56,8.57,-83,1
1618643526,100.00,1001.00,1019.07,150,8.70,8.71,-85,1
1618643586,100.00,1001.03,1019.10,150,8.75,8.76,-85,1
1618643646,100.00,1001.07,1019.14,150,8.66,8.67,-86,1
1618643706,100.00,1001.05,1019.13,150,8.70,8.71,-84,1
1618643766,100.00,1001.02,1019.09,150,8.74,8.75,-84,1
1618643826,100.00,1001.02,1019.10,150,8.62,8.63,-84,1
1618643886,100.00,1001.02,1019.09,150,8.62,8.63,-82,1
1618643946,100.00,1000.99,1019.06,150,8.63,8.64,-84,1
1618644006,100.00,1000.99,1019.07,150,8.65,8.66,-83,1
1618644066,100.00,1001.01,1019.08,150,8.69,8.70,-82,1
1618644126,100.00,1001.01,1019.08,150,8.73,8.74,-83,1
1618644186,100.00,1001.04,1019.12,150,8.84,8.85,-82,1
1618644247,100.00,1001.04,1019.12,150,8.83,8.84,-83,1
1618644307,100.00,1001.06,1019.13,150,8.88,8.89,-83,1
1618644367,100.00,1001.05,1019.12,150,8.91,8.92,-84,1
1618644427,100.00,1001.07,1019.14,150,8.92,8.93,-83,1
1618644490,100.00,1001.06,1019.13,150,8.94,8.95,-84,1
1618644550,100.00,1001.10,1019.17,150,8.97,8.98,-84,1
1618644610,99.60,1001.09,1019.16,150,9.02,8.97,-83,1
1618644673,100.00,1001.06,1019.13,150,8.96,8.97,-83,1
1618644733,100.00,1001.09,1019.16,150,9.05,9.06,-84,1
1618644793,100.00,1001.10,1019.17,150,9.02,9.03,-83,1
1618644853,100.00,1001.07,1019.15,150,9.06,9.07,-83,1
1618644913,100.00,1001.12,1019.19,150,9.10,9.11,-82,1
1618644973,100.00,1001.13,1019.20,150,9.15,9.16,-85,1
1618645033,100.00,1001.17,1019.24,150,9.11,9.12,-84,1
1618645093,100.00,1001.15,1019.22,150,9.18,9.19,-82,1
1618645153,100.00,1001.17,1019.24,150,9.24,9.25,-84,1
1618645213,100.00,1001.15,1019.22,150,9.24,9.25,-84,1
1618645273,100.00,1001.14,1019.21,150,9.33,9.34,-84,1
1618645333,99.97,1001.12,1019.20,150,9.34,9.34,-83,1
1618645396,100.00,1001.17,1019.24,150,9.40,9.41,-85,1
1618645456,100.00,1001.21,1019.28,150,9.52,9.53,-83,1
1618645517,99.96,1001.18,1019.25,150,9.41,9.41,-82,1
1618645577,100.00,1001.21,1019.28,150,9.50,9.51,-86,1
1618645700,99.01,1001.18,1019.25,150,9.61,9.47,-83,1
1618645760,98.69,1001.17,1019.24,150,9.66,9.47,-84,1
1618645820,98.11,1001.19,1019.26,150,9.67,9.39,-83,1
1618645880,97.77,1001.15,1019.22,150,9.77,9.44,-83,1
1618645940,96.57,1001.17,1019.24,150,9.81,9.30,-83,1
1618646000,95.84,1001.16,1019.23,150,9.84,9.22,-83,1
1618646060,95.63,1001.16,1019.23,150,9.87,9.21,-83,1
1618646120,94.74,1001.10,1019.17,150,9.95,9.15,-85,1
1618646180,94.87,1001.10,1019.17,150,10.12,9.34,-84,1
1618646240,93.03,1001.12,1019.19,150,10.18,9.11,-83,1
1618646300,94.46,1001.11,1019.18,150,10.25,9.41,-82,1
1618646360,93.16,1001.15,1019.22,150,10.37,9.32,-84,1
1618646420,91.51,1001.18,1019.26,150,10.44,9.13,-84,1
1618646480,91.20,1001.14,1019.21,150,10.47,9.11,-82,1
1618646540,91.87,1001.17,1019.24,150,10.60,9.34,-82,1
1618646600,89.28,1001.21,1019.28,150,10.48,8.80,-84,1
1618646663,90.83,1001.19,1019.26,150,10.53,9.10,-86,1
1618646726,92.61,1001.20,1019.27,150,10.63,9.49,-85,1
1618646786,91.90,1001.24,1019.31,150,10.68,9.43,-83,1
1618646846,92.14,1001.24,1019.32,150,10.79,9.57,-83,1
1618646906,91.84,1001.22,1019.29,150,10.77,9.51,-83,1
1618646967,90.20,1001.25,1019.32,150,10.70,9.17,-83,1
1618647027,92.77,1001.23,1019.31,150,10.83,9.71,-82,1
1618647087,88.74,1001.23,1019.30,150,10.88,9.10,-82,1
1618647147,89.36,1001.26,1019.34,150,10.87,9.20,-84,1
1618647207,89.72,1001.27,1019.34,150,10.94,9.33,-83,1
1618647267,91.24,1001.21,1019.29,150,11.00,9.64,-86,1
1618647327,90.69,1001.26,1019.34,150,11.00,9.55,-84,1
1618647387,88.73,1001.31,1019.38,150,10.92,9.14,-81,1
1618647450,89.78,1001.25,1019.32,150,10.90,9.30,-83,1
1618647512,89.01,1001.31,1019.38,150,10.88,9.15,-87,1
1618647572,88.59,1001.32,1019.39,150,10.91,9.11,-83,1
1618647633,87.91,1001.33,1019.40,150,10.97,9.05,-81,1
1618647693,87.79,1001.33,1019.40,150,10.95,9.01,-83,1
1618647753,87.25,1001.30,1019.37,150,10.84,8.81,-82,1
1618647813,88.55,1001.27,1019.34,150,10.82,9.01,-84,1
1618647873,89.11,1001.27,1019.35,150,10.87,9.16,-86,1
1618647933,87.27,1001.25,1019.32,150,10.97,8.95,-81,1
1618647993,88.67,1001.28,1019.36,150,10.88,9.09,-82,1
1618648053,88.97,1001.30,1019.37,150,10.83,9.09,-82,1
1618648116,87.28,1001.28,1019.35,150,10.97,8.95,-85,1
1618648176,86.95,1001.26,1019.33,150,10.91,8.83,-83,1
1618648236,86.94,1001.25,1019.32,150,10.96,8.88,-85,1
1618648296,86.57,1001.25,1019.32,150,11.06,8.91,-83,1
1618648356,86.77,1001.27,1019.35,150,10.91,8.80,-84,1
1618648416,87.41,1001.27,1019.35,150,10.96,8.96,-85,1
1618648476,86.12,1001.24,1019.31,150,11.07,8.85,-82,1
1618648536,88.82,1001.23,1019.31,150,11.02,9.26,-83,1
1618648596,89.02,1001.23,1019.30,150,11.04,9.31,-84,1
1618648657,87.84,1001.25,1019.32,150,10.98,9.05,-83,1
1618648717,88.13,1001.28,1019.35,150,10.76,8.88,-83,1
1618648777,88.30,1001.26,1019.34,150,10.99,9.14,-86,1
1618648900,88.94,1001.26,1019.33,150,10.98,9.24,-86,1
1618648960,88.03,1001.29,1019.36,150,10.89,9.00,-83,1
1618649146,89.84,1001.31,1019.38,150,10.96,9.37,-83,1
1618649207,88.10,1001.31,1019.38,150,10.87,8.99,-83,1
1618649267,88.42,1001.28,1019.36,150,10.92,9.09,-84,1
1618649327,89.16,1001.27,1019.34,150,10.97,9.26,-82,1
1618649387,88.79,1001.25,1019.33,150,11.04,9.27,-83,1
1618649450,88.97,1001.28,1019.35,150,10.95,9.21,-82,1
1618649510,88.37,1001.23,1019.30,150,10.99,9.15,-83,1
1618649570,88.80,1001.23,1019.31,150,11.03,9.26,-85,1
1618649693,88.73,1001.23,1019.30,150,11.17,9.39,-86,1
1618649753,88.36,1001.26,1019.34,150,11.14,9.30,-84,1
1618649822,87.57,1001.24,1019.31,150,11.20,9.22,-85,1
1618649877,89.38,1001.29,1019.36,150,11.23,9.56,-85,1
1618649937,86.78,1001.30,1019.37,150,11.24,9.13,-85,1
1618649997,87.44,1001.26,1019.33,150,11.26,9.26,-83,1
1618650057,87.07,1001.30,1019.37,150,11.34,9.28,-83,1
1618650117,87.55,1001.31,1019.39,150,11.35,9.37,-82,1
1618650179,86.64,1001.33,1019.40,150,11.35,9.21,-84,1
1618650239,86.44,1001.29,1019.36,150,11.37,9.20,-85,1
1618650302,87.34,1001.31,1019.39,150,11.34,9.32,-84,1
1618650428,88.78,1001.28,1019.35,150,11.44,9.66,-84,1
1618650488,87.25,1001.26,1019.33,150,11.52,9.48,-85,1
1618650548,87.45,1001.29,1019.36,150,11.63,9.63,-85,1
1618650608,85.60,1001.31,1019.38,150,11.63,9.31,-85,1
1618650671,86.72,1001.30,1019.37,150,11.65,9.52,-87,1
1618650731,85.77,1001.29,1019.37,150,11.72,9.43,-83,1
1618650791,85.76,1001.24,1019.32,150,11.72,9.42,-84,1
1618650851,86.03,1001.23,1019.30,150,11.61,9.36,-83,1
1618650912,85.84,1001.32,1019.39,150,11.62,9.34,-87,1
1618651035,85.75,1001.32,1019.39,150,11.72,9.42,-84,1
1618651161,84.66,1001.42,1019.49,150,11.57,9.08,-83,1
1618651221,85.54,1001.35,1019.42,150,11.72,9.39,-83,1
1618651281,84.79,1001.41,1019.48,150,11.59,9.13,-85,1
1618651341,84.50,1001.40,1019.47,150,11.67,9.16,-83,1
1618651464,86.45,1001.31,1019.38,150,11.66,9.48,-87,1
1618651587,84.57,1001.32,1019.39,150,11.77,9.27,-83,1
1618651647,84.13,1001.30,1019.37,150,11.79,9.21,-84,1
1618651707,83.88,1001.22,1019.29,150,11.85,9.22,-86,1
1618651767,83.32,1001.25,1019.32,150,11.84,9.11,-83,1
1618651827,83.12,1001.18,1019.25,150,11.96,9.20,-84,1
1618651887,82.75,1001.26,1019.33,150,11.95,9.12,-83,1
1618651947,84.61,1001.21,1019.28,150,12.11,9.61,-82,1
1618652008,83.37,1001.29,1019.36,150,12.23,9.50,-85,1
1618652068,81.58,1001.23,1019.30,150,12.16,9.11,-82,1
1618652128,81.71,1001.26,1019.33,150,12.30,9.27,-82,1
1618652188,80.11,1001.40,1019.47,150,12.27,8.95,-85,1
1618652248,82.05,1001.29,1019.36,150,12.58,9.61,-82,1
1618652308,76.22,1001.28,1019.35,150,12.52,8.46,-83,1
1618652368,78.43,1001.27,1019.34,150,12.56,8.92,-84,1
1618652428,78.07,1001.26,1019.34,150,12.54,8.83,-86,1
1618652491,77.36,1001.25,1019.33,150,12.57,8.73,-86,1
1618652553,80.47,1001.14,1019.22,150,12.74,9.48,-86,1
1618652614,81.15,1001.17,1019.25,150,12.70,9.56,-85,1
1618652676,77.65,1001.16,1019.24,150,12.73,8.94,-88,1
1618652736,77.11,1001.22,1019.29,150,12.84,8.94,-81,1
1618652868,77.10,1001.23,1019.31,150,12.89,8.99,-83,1
1618652923,76.54,1001.21,1019.28,150,13.11,9.09,-83,1
1618653046,77.54,1001.20,1019.27,150,13.30,9.47,-82,1
1618653106,76.62,1001.19,1019.26,150,13.33,9.32,-88,1
1618653166,74.71,1001.29,1019.36,150,13.24,8.86,-86,1
1618653229,75.18,1001.16,1019.23,150,13.23,8.94,-85,1
1618653289,74.61,1001.19,1019.27,150,13.42,9.01,-84,1
1618653412,73.76,1001.23,1019.30,150,13.66,9.08,-81,1
1618653472,72.85,1001.25,1019.33,150,13.77,9.00,-84,1
1618653535,71.46,1001.23,1019.30,150,13.80,8.74,-83,1
1618653595,73.24,1001.24,1019.32,150,13.87,9.17,-82,1
1618653658,73.57,1001.34,1019.41,150,13.98,9.35,-86,1
1618653718,71.98,1001.43,1019.50,150,13.91,8.95,-83,1
1618653778,71.10,1001.30,1019.37,150,13.78,8.65,-84,1
1618653838,70.19,1001.41,1019.48,150,13.67,8.35,-86,1
1618653898,71.79,1001.35,1019.42,150,13.60,8.62,-86,1
1618654084,70.90,1001.36,1019.43,150,13.34,8.18,-84,1
1618654144,72.28,1001.36,1019.43,150,13.42,8.54,-83,1
1618654204,72.27,1001.37,1019.44,150,13.28,8.41,-86,1
1618654267,72.29,1001.36,1019.44,150,13.37,8.50,-88,1
1618654327,70.92,1001.36,1019.43,150,13.40,8.25,-83,1
1618654387,72.41,1001.30,1019.37,150,13.24,8.40,-82,1
1618654450,70.75,1001.34,1019.41,150,13.30,8.11,-84,1
1618654573,74.00,1001.24,1019.31,150,13.33,8.81,-88,1
1618654633,74.03,1001.27,1019.34,150,13.29,8.77,-82,1
1618654693,71.99,1001.29,1019.36,150,13.33,8.40,-82,1
1618654753,72.36,1001.25,1019.33,150,13.45,8.59,-84,1
1618654813,69.43,1001.38,1019.45,150,13.44,7.97,-82,1
1618654873,69.38,1001.32,1019.39,150,13.58,8.09,-85,1
1618654996,70.01,1001.35,1019.42,150,13.58,8.23,-84,1
1618655056,69.97,1001.33,1019.41,150,13.65,8.29,-84,1
1618655116,66.28,1001.38,1019.45,150,13.67,7.51,-86,1
1618655176,68.02,1001.26,1019.33,150,13.88,8.09,-83,1
1618655236,68.09,1001.24,1019.31,150,13.84,8.07,-83,1
1618655297,67.04,1001.20,1019.28,150,13.84,7.84,-85,1
1618655357,67.10,1001.24,1019.31,150,13.90,7.91,-84,1
1618655417,68.69,1001.30,1019.37,150,13.81,8.17,-84,1
1618655477,65.33,1001.21,1019.28,150,14.07,7.68,-84,1
1618655537,67.66,1001.18,1019.25,150,14.16,8.28,-82,1
1618655597,65.11,1001.19,1019.26,150,14.15,7.71,-82,1
1618655783,65.85,1001.12,1019.20,150,14.15,7.87,-84,1
1618655843,68.23,1001.13,1019.20,150,14.06,8.31,-82,1
1618655903,67.89,1001.06,1019.13,150,14.09,8.26,-83,1
1618655963,67.58,1001.08,1019.16,150,14.03,8.14,-84,1
1618656024,68.24,1001.06,1019.14,150,14.04,8.29,-85,1
1618656084,65.53,1001.03,1019.11,150,14.01,7.67,-82,1
1618656144,65.46,1001.07,1019.15,150,13.99,7.63,-84,1
1618656204,66.28,1001.07,1019.15,150,14.00,7.82,-81,1
1618656264,66.31,1001.07,1019.14,150,13.99,7.82,-84,1
1618656387,65.70,1001.12,1019.19,150,13.90,7.60,-83,1
1618656447,65.90,1001.14,1019.21,150,13.94,7.68,-84,1
1618656510,66.13,1001.10,1019.17,150,13.96,7.75,-88,1
1618656570,64.15,1001.10,1019.17,150,13.79,7.15,-82,1
1618656630,64.68,1001.15,1019.23,150,13.62,7.10,-82,1
1618656691,65.16,1001.15,1019.22,150,13.59,7.18,-83,1
1618656753,66.33,1001.11,1019.18,150,13.57,7.43,-87,1
1618656813,66.85,1001.15,1019.22,150,13.57,7.54,-86,1
1618656873,66.57,1001.14,1019.22,150,13.52,7.43,-84,1
1618656934,66.80,1001.02,1019.09,150,13.57,7.53,-81,1
1618657000,66.92,1001.05,1019.12,150,13.49,7.48,-87,1
1618657062,67.24,1001.04,1019.11,150,13.51,7.57,-83,1
1618657123,67.19,1000.99,1019.07,150,13.54,7.58,-87,1
1618657183,67.64,1000.91,1018.99,150,13.71,7.85,-83,1
1618657243,67.80,1000.93,1019.00,150,13.71,7.88,-83,1
1618657366,66.54,1000.92,1018.99,150,13.55,7.45,-82,1
1618657426,67.03,1000.93,1019.00,150,13.59,7.60,-83,1
1618657486,67.07,1000.92,1018.99,150,13.65,7.66,-85,1
1618657546,67.22,1000.89,1018.96,150,13.60,7.65,-82,1
1618657606,67.37,1000.87,1018.94,150,13.55,7.63,-83,1
1618657669,67.18,1000.89,1018.96,150,13.52,7.56,-82,1
1618657729,68.37,1000.90,1018.97,150,13.67,7.96,-83,1
1618657789,66.18,1000.89,1018.96,150,13.69,7.51,-85,1
1618657849,66.73,1000.89,1018.96,150,13.61,7.55,-86,1
1618657909,68.78,1000.89,1018.96,150,13.65,8.03,-84,1
1618657969,69.60,1000.91,1018.98,150,13.60,8.16,-84,1
1618658029,68.38,1000.85,1018.92,150,13.60,7.90,-85,1
1618658089,69.04,1000.89,1018.96,150,13.66,8.10,-85,1
1618658150,69.44,1000.85,1018.92,150,13.62,8.15,-83,1
1618658210,69.26,1000.93,1019.00,150,13.66,8.15,-86,1
1618658270,68.94,1000.97,1019.04,150,13.59,8.01,-82,1
1618658332,67.85,1001.00,1019.07,150,13.65,7.83,-83,1
1618658455,67.39,1001.16,1019.24,150,13.55,7.64,-82,1
1618658515,68.00,1000.86,1018.93,150,13.63,7.85,-82,1
1618658575,69.33,1000.99,1019.07,150,13.66,8.16,-83,1
1618658635,69.34,1000.96,1019.03,150,13.75,8.25,-82,1
1618658696,67.48,1000.95,1019.02,150,13.90,7.99,-82,1
1618658819,66.67,1001.00,1019.07,150,13.98,7.89,-82,1
1618658879,65.98,1001.06,1019.14,150,14.04,7.80,-82,1
1618658939,66.37,1001.01,1019.09,150,14.27,8.10,-83,1
1618659002,64.66,1000.93,1019.00,150,14.35,7.79,-84,1
1619017595,33.04,990.68,1008.75,150,16.56,0.26,-78,1
1619017655,33.43,990.66,1008.73,150,16.60,0.45,-81,1
1619017715,33.92,990.69,1008.76,150,16.56,0.62,-78,1
1619017775,35.25,990.69,1008.76,150,16.54,1.13,-79,1
1619017835,33.87,990.69,1008.76,150,16.53,0.57,-80,1
1619017895,34.00,990.68,1008.75,150,16.52,0.62,-80,1
1619017955,34.70,990.73,1008.80,150,16.52,0.90,-82,1
1619018015,34.41,990.76,1008.84,150,16.50,0.76,-81,1
1619018075,34.27,990.76,1008.83,150,16.47,0.68,-79,1
1619018135,35.71,990.75,1008.82,150,16.43,1.22,-82,1
1619018195,36.72,990.78,1008.85,150,16.41,1.59,-81,1
1619018255,37.56,990.79,1008.86,150,16.36,1.86,-81,1
1619018315,38.07,990.78,1008.85,150,16.33,2.02,-80,1
1619018375,39.57,990.80,1008.87,150,16.25,2.49,-80,1
1619018498,40.61,990.80,1008.87,150,16.15,2.77,-80,1
1619018558,40.70,990.81,1008.88,150,16.13,2.78,-81,1
1619018618,42.05,990.86,1008.93,150,16.09,3.21,-80,1
1619018678,42.45,990.83,1008.90,150,16.04,3.29,-77,1
1619018739,42.38,990.87,1008.94,150,15.98,3.22,-83,1
1619018799,42.69,990.86,1008.94,150,15.94,3.28,-79,1
1619018859,42.74,990.86,1008.94,150,15.89,3.25,-79,1
1619018919,42.76,990.85,1008.92,150,15.89,3.26,-80,1
1619018979,43.92,990.86,1008.94,150,15.85,3.60,-79,1
1619019039,43.18,990.82,1008.90,150,15.81,3.33,-80,1
1619019099,43.27,990.86,1008.94,150,15.80,3.35,-79,1
1619019159,43.23,990.86,1008.93,150,15.77,3.31,-78,1
1619019219,44.01,990.90,1008.97,150,15.67,3.47,-78,1
1619019279,43.58,990.88,1008.95,150,15.73,3.39,-78,1
1619019339,43.87,990.89,1008.96,150,15.68,3.43,-80,1
1619019402,43.14,990.86,1008.94,150,15.65,3.17,-81,1
1619019462,43.63,990.87,1008.94,150,15.60,3.29,-79,1
1619019522,43.75,990.83,1008.91,150,15.59,3.31,-82,1
1619019582,42.89,990.88,1008.95,150,15.59,3.03,-82,1
1619019642,43.17,990.90,1008.97,150,15.53,3.07,-85,1
1619019705,43.48,990.91,1008.98,150,15.52,3.16,-79,1
1619019765,43.48,990.90,1008.97,150,15.48,3.13,-79,1
1619019825,43.57,990.89,1008.96,150,15.42,3.10,-79,1
1619019888,43.84,990.91,1008.98,150,15.41,3.18,-83,1
1619019948,43.98,990.87,1008.94,150,15.39,3.21,-78,1
1619020008,44.01,990.88,1008.95,150,15.38,3.21,-79,1
1619020068,44.72,990.91,1008.98,150,15.34,3.40,-81,1
1619020128,46.04,990.91,1008.98,150,15.30,3.77,-79,1
1619020188,45.18,990.92,1009.00,150,15.31,3.52,-80,1
1619020248,45.88,990.91,1008.98,150,15.28,3.71,-80,1
1619020308,45.29,990.94,1009.01,150,15.26,3.50,-79,1
1619020369,45.21,990.91,1008.98,150,15.27,3.49,-77,1
1619020429,45.55,990.93,1009.00,150,15.25,3.57,-77,1
1619020489,45.50,990.90,1008.98,150,15.23,3.54,-78,1
1619020549,46.05,990.92,1008.99,150,15.20,3.69,-79,1
1619020609,46.28,990.89,1008.96,150,15.17,3.73,-81,1
1619020669,46.01,990.93,1009.01,150,15.13,3.61,-83,1
1619020729,46.04,990.92,1008.99,150,15.15,3.64,-79,1
1619020789,46.43,990.93,1009.01,150,15.14,3.75,-78,1
1619020849,46.95,990.96,1009.03,150,15.11,3.88,-79,1
1619020909,46.19,990.96,1009.03,150,15.11,3.65,-80,1
1619020969,46.95,990.99,1009.06,150,15.07,3.84,-78,1
1619021029,46.91,990.98,1009.05,150,15.10,3.86,-80,1
1619021089,46.96,991.01,1009.08,150,15.09,3.86,-79,1
1619021149,47.15,990.97,1009.05,150,15.01,3.85,-78,1
1619021209,47.00,991.03,1009.10,150,15.02,3.81,-80,1
1619021269,46.86,990.97,1009.04,150,14.86,3.62,-78,1
1619021329,46.70,991.00,1009.07,150,14.94,3.65,-78,1
1619021389,46.57,991.00,1009.08,150,14.94,3.61,-77,1
1619021449,47.73,990.97,1009.04,150,14.91,3.93,-79,1
1619021509,47.24,991.00,1009.08,150,14.90,3.77,-80,1
1619021570,47.40,990.99,1009.06,150,14.63,3.58,-80,1
1619021630,47.95,991.00,1009.07,150,14.79,3.89,-77,1
1619021690,47.44,991.01,1009.08,150,14.81,3.75,-79,1
1619021750,48.33,991.02,1009.10,150,14.75,3.96,-79,1
1619021810,48.70,991.05,1009.12,150,14.72,4.04,-79,1
1619021870,48.47,991.05,1009.13,150,14.64,3.90,-80,1
1619021930,48.91,991.05,1009.12,150,14.60,3.99,-78,1
1619021990,49.19,991.06,1009.13,150,14.62,4.09,-81,1
1619022050,49.06,991.07,1009.14,150,14.59,4.03,-79,1
1619022110,48.00,991.07,1009.14,150,14.58,3.71,-77,1
1619022170,48.63,991.05,1009.12,150,14.53,3.85,-79,1
1619022230,49.00,991.10,1009.18,150,14.51,3.93,-79,1
1619022290,48.27,991.10,1009.17,150,14.50,3.71,-80,1
1619022350,48.10,991.09,1009.16,150,14.48,3.64,-80,1
1619022410,48.09,991.04,1009.12,150,14.47,3.63,-80,1
1619022470,48.81,991.07,1009.14,150,14.45,3.83,-79,1
1619022530,48.38,991.05,1009.12,150,14.41,3.66,-78,1
1619022590,48.61,991.04,1009.12,150,14.40,3.72,-78,1
1619022650,48.64,991.06,1009.13,150,14.40,3.73,-77,1
1619022710,48.18,990.91,1008.98,150,14.36,3.56,-79,1
1619022770,48.57,991.04,1009.11,150,14.33,3.64,-80,1
1619022830,48.12,990.82,1008.89,150,14.36,3.54,-79,1
1619022890,48.33,991.03,1009.10,150,14.36,3.60,-78,1
1619022950,48.55,991.05,1009.13,150,14.30,3.61,-79,1
1619023010,48.74,991.06,1009.13,150,14.28,3.65,-79,1
1619023071,48.90,991.05,1009.12,150,14.27,3.69,-79,1
1619023131,48.41,991.06,1009.13,150,14.29,3.56,-78,1
1619023191,48.35,990.62,1008.69,150,14.27,3.53,-78,1
1619023251,48.39,991.04,1009.11,150,14.17,3.45,-80,1
1619023311,48.47,991.02,1009.09,150,14.22,3.52,-80,1
1619023371,48.77,991.09,1009.16,150,14.18,3.56,-79,1
1619023431,48.53,991.10,1009.17,150,14.20,3.51,-79,1
1619023491,48.93,991.06,1009.13,150,14.19,3.62,-78,1
1619023551,48.53,991.12,1009.20,150,14.19,3.50,-78,1
1619023611,49.31,991.15,1009.23,150,14.14,3.68,-78,1
1619023671,48.84,991.15,1009.23,150,14.13,3.54,-79,1
1619023731,49.02,991.16,1009.23,150,14.11,3.57,-78,1
1619023791,48.51,991.21,1009.29,150,14.09,3.41,-79,1
1619023851,49.30,991.20,1009.28,150,14.08,3.63,-78,1
1619023911,49.58,991.24,1009.32,150,14.04,3.67,-79,1
1619023971,49.53,991.22,1009.29,150,14.05,3.67,-79,1
1619024031,49.67,991.23,1009.30,150,14.01,3.67,-78,1
1619024091,49.86,991.22,1009.30,150,13.97,3.68,-77,1
1619024151,49.74,991.27,1009.34,150,13.99,3.67,-78,1
1619024211,49.75,991.24,1009.31,150,13.95,3.64,-78,1
1619024272,49.95,991.23,1009.30,150,13.94,3.68,-77,1
1619024332,50.14,991.24,1009.31,150,13.90,3.70,-78,1
1619024392,49.71,991.25,1009.32,150,13.88,3.56,-79,1
1619024452,50.17,991.27,1009.35,150,13.88,3.69,-79,1
1619024512,50.48,991.27,1009.35,150,13.85,3.75,-77,1
1619024572,49.98,991.25,1009.33,150,13.85,3.61,-79,1
1619024632,50.20,991.30,1009.37,150,13.84,3.66,-77,1
1619024692,50.86,991.31,1009.39,150,13.84,3.85,-78,1
1619024752,50.49,991.33,1009.40,150,13.82,3.73,-80,1
1619024812,49.78,991.33,1009.41,150,13.81,3.52,-78,1
1619024872,50.96,991.33,1009.40,150,13.80,3.84,-79,1
1619024932,50.65,991.35,1009.42,150,13.77,3.73,-79,1
1619024992,51.28,991.40,1009.47,150,13.75,3.88,-79,1
1619025052,50.74,991.35,1009.42,150,13.73,3.71,-79,1
1619025112,51.66,991.38,1009.46,150,13.70,3.94,-79,1
1619025172,51.17,991.38,1009.45,150,13.66,3.77,-78,1
1619025232,50.54,991.39,1009.46,150,13.65,3.58,-79,1
1619025292,51.12,991.37,1009.44,150,13.62,3.72,-79,1
1619025352,51.52,991.40,1009.47,150,13.58,3.79,-79,1
1619025412,51.99,991.41,1009.48,150,13.57,3.91,-79,1
1619025472,52.13,991.44,1009.51,150,13.56,3.94,-79,1
1619025532,52.04,991.44,1009.52,150,13.53,3.89,-78,1
1619025593,51.95,991.46,1009.53,150,13.51,3.84,-78,1
1619025653,52.40,991.47,1009.54,150,13.49,3.95,-78,1
1619025713,52.17,991.44,1009.51,150,13.48,3.88,-78,1
1619025773,52.63,991.46,1009.53,150,13.49,4.01,-79,1
1619025833,52.37,991.49,1009.56,150,13.49,3.94,-79,1
1619025893,52.34,991.50,1009.57,150,13.47,3.91,-79,1
1619025953,52.23,991.51,1009.58,150,13.43,3.85,-80,1
1619026013,52.47,991.51,1009.58,150,13.42,3.90,-79,1
1619026073,52.30,991.52,1009.59,150,13.40,3.84,-79,1
1619026133,52.62,991.52,1009.59,150,13.36,3.89,-79,1
1619026193,53.61,991.51,1009.58,150,13.32,4.11,-79,1
1619026253,51.70,991.51,1009.58,150,13.31,3.59,-79,1
1619026313,52.52,991.52,1009.59,150,13.28,3.79,-79,1
1619026373,53.84,991.52,1009.60,150,13.24,4.10,-79,1
1619026433,53.84,991.50,1009.57,150,13.22,4.08,-79,1
1619026494,53.14,991.53,1009.61,150,13.20,3.88,-79,1
1619026554,52.41,991.53,1009.60,150,13.19,3.67,-79,1
1619026614,53.44,991.51,1009.58,150,13.16,3.92,-79,1
1619026674,54.14,991.52,1009.59,150,13.15,4.10,-79,1
1619026734,54.18,991.50,1009.57,150,13.11,4.07,-80,1
1619026794,54.34,991.51,1009.58,150,13.10,4.10,-79,1
1619026854,53.96,991.51,1009.59,150,13.09,3.99,-79,1
1619026914,54.33,991.50,1009.57,150,13.08,4.08,-79,1
1619026974,54.50,991.54,1009.61,150,13.06,4.11,-79,1
1619027034,55.23,991.53,1009.60,150,13.03,4.27,-79,1
1619027094,55.89,991.56,1009.63,150,13.02,4.43,-81,1
1619027154,55.71,991.56,1009.63,150,12.96,4.33,-80,1
1619027214,53.75,991.57,1009.64,150,12.97,3.83,-79,1
1619027274,55.77,991.53,1009.61,150,12.94,4.32,-79,1
1619027334,56.03,991.53,1009.61,150,12.93,4.38,-79,1
1619027394,56.07,991.54,1009.61,150,12.92,4.38,-79,1
1619027454,56.13,991.51,1009.58,150,12.89,4.37,-80,1
1619027514,56.49,991.51,1009.58,150,12.88,4.45,-80,1
1619027575,55.27,991.54,1009.61,150,12.87,4.13,-81,1
1619027635,56.54,991.51,1009.58,150,12.85,4.43,-80,1
1619027695,55.29,991.57,1009.64,150,12.84,4.11,-80,1
1619027755,56.38,991.54,1009.61,150,12.81,4.36,-80,1
1619027815,55.35,991.58,1009.65,150,12.81,4.10,-79,1
1619027875,56.42,991.58,1009.66,150,12.78,4.34,-80,1
1619027935,56.01,991.58,1009.65,150,12.77,4.23,-79,1
1619027995,56.41,991.59,1009.66,150,12.74,4.30,-79,1
1619028055,55.67,991.63,1009.70,150,12.73,4.10,-79,1
1619028115,56.31,991.64,1009.71,150,12.71,4.25,-79,1
1619028175,56.12,991.64,1009.71,150,12.69,4.18,-79,1
1619028235,56.29,991.63,1009.70,150,12.67,4.21,-79,1
1619028295,58.13,991.63,1009.70,150,12.64,4.64,-79,1
1619028355,57.65,991.66,1009.73,150,12.63,4.51,-80,1
1619028415,58.96,991.65,1009.72,150,12.59,4.79,-79,1
1619028475,58.68,991.67,1009.74,150,12.58,4.71,-80,1
1619028535,58.73,991.65,1009.72,150,12.58,4.73,-80,1
1619028595,57.45,991.66,1009.74,150,12.56,4.39,-80,1
1619028655,57.54,991.68,1009.76,150,12.54,4.40,-80,1
1619028715,58.37,991.68,1009.75,150,12.54,4.60,-80,1
1619028775,57.45,991.65,1009.72,150,12.53,4.37,-80,1
1619028835,57.14,991.67,1009.74,150,12.51,4.27,-81,1
1619028895,57.90,991.66,1009.74,150,12.50,4.45,-81,1
1619028956,57.91,991.71,1009.78,150,12.49,4.44,-80,1
1619029016,59.15,991.69,1009.76,150,12.47,4.73,-79,1
1619029076,58.97,991.66,1009.74,150,12.46,4.67,-79,1
1619029136,58.36,991.68,1009.75,150,12.45,4.51,-80,1
1619029196,56.72,991.70,1009.77,150,12.44,4.10,-79,1
1619029256,56.92,991.70,1009.77,150,12.43,4.14,-80,1
1619029316,58.43,991.71,1009.78,150,12.40,4.48,-80,1
1619029376,57.90,991.73,1009.80,150,12.39,4.34,-79,1
1619029436,58.42,991.73,1009.81,150,12.37,4.45,-79,1
1619029496,58.33,991.73,1009.80,150,12.36,4.42,-79,1
1619029556,59.02,991.74,1009.81,150,12.33,4.56,-80,1
1619029616,58.53,991.74,1009.81,150,12.31,4.42,-80,1
1619029676,58.81,991.75,1009.82,150,12.30,4.48,-80,1
1619029736,59.26,991.76,1009.83,150,12.28,4.57,-80,1
1619029796,57.75,991.75,1009.82,150,12.28,4.20,-80,1
1619029856,59.74,991.77,1009.84,150,12.26,4.67,-80,1
1619029916,58.15,991.78,1009.85,150,12.23,4.26,-79,1
1619029976,59.64,991.80,1009.88,150,12.21,4.60,-80,1
1619030036,59.71,991.79,1009.87,150,12.18,4.59,-81,1
1619030096,59.77,991.80,1009.87,150,12.18,4.60,-80,1
1619030156,59.45,991.80,1009.87,150,12.17,4.52,-80,1
1619030216,59.23,991.79,1009.86,150,12.16,4.45,-80,1
1619030277,59.64,991.81,1009.88,150,12.15,4.54,-80,1
1619030337,58.60,991.81,1009.89,150,12.15,4.29,-80,1
1619030397,58.85,991.82,1009.89,150,12.13,4.33,-82,1
1619030457,59.48,991.84,1009.91,150,12.12,4.47,-81,1
1619030517,58.16,991.84,1009.92,150,12.11,4.15,-81,1
1619030577,60.07,991.83,1009.90,150,12.11,4.61,-81,1
1619030637,59.35,991.88,1009.95,150,12.10,4.43,-81,1
1619030697,59.51,991.85,1009.92,150,12.08,4.44,-80,1
1619030757,58.91,991.87,1009.94,150,12.08,4.30,-81,1
1619030817,59.77,991.88,1009.95,150,12.06,4.49,-80,1
1619030877,60.54,991.88,1009.95,150,12.05,4.66,-81,1
1619030937,60.55,991.86,1009.93,150,12.04,4.65,-81,1
1619030997,59.56,991.87,1009.94,150,12.04,4.42,-82,1
1619031057,59.80,991.86,1009.93,150,12.03,4.47,-81,1
1619031117,59.41,991.87,1009.94,150,12.02,4.36,-80,1
1619031177,61.21,991.83,1009.90,150,12.00,4.77,-81,1
1619031237,61.24,991.86,1009.94,150,11.99,4.77,-81,1
1619031297,61.02,991.89,1009.97,150,11.97,4.70,-80,1
1619031357,61.00,991.88,1009.95,150,11.97,4.69,-80,1
1619031418,61.16,991.89,1009.96,150,11.96,4.72,-80,1
1619031478,61.56,991.89,1009.97,150,11.93,4.79,-80,1
1619031538,61.18,991.89,1009.96,150,11.92,4.69,-80,1
1619031598,61.76,991.89,1009.96,150,11.92,4.82,-81,1
1619031658,60.12,991.92,1009.99,150,11.91,4.43,-81,1
1619031718,60.97,991.91,1009.98,150,11.89,4.61,-80,1
1619031778,61.17,991.93,1010.00,150,11.89,4.66,-81,1
1619031838,61.02,991.94,1010.01,150,11.88,4.61,-81,1
1619031898,59.97,991.95,1010.03,150,11.89,4.38,-81,1
1619031958,61.59,991.95,1010.02,150,11.86,4.73,-80,1
1619032018,60.85,991.95,1010.02,150,11.85,4.55,-80,1
1619032078,61.71,991.96,1010.03,150,11.83,4.73,-80,1
1619032138,61.54,991.94,1010.02,150,11.82,4.68,-81,1
1619032198,61.46,991.95,1010.02,150,11.82,4.66,-81,1
1619032258,61.88,991.94,1010.01,150,11.83,4.77,-80,1
1619032318,60.92,991.96,1010.04,150,11.83,4.54,-80,1
1619032378,60.52,991.95,1010.02,150,11.85,4.47,-80,1
1619032438,61.50,991.97,1010.04,150,11.83,4.68,-80,1
1619032498,61.73,991.94,1010.01,150,11.82,4.72,-80,1
1619032558,61.13,991.96,1010.03,150,11.81,4.57,-80,1
1619032618,61.42,991.98,1010.05,150,11.81,4.64,-80,1
1619032678,61.61,991.96,1010.03,150,11.79,4.67,-80,1
1619032738,61.20,991.99,1010.06,150,11.79,4.57,-81,1
1619032799,61.67,991.96,1010.03,150,11.77,4.66,-81,1
1619032859,62.25,991.97,1010.05,150,11.75,4.78,-81,1
1619032919,61.84,991.95,1010.03,150,11.74,4.67,-81,1
1619032979,61.72,991.94,1010.02,150,11.72,4.63,-81,1
1619033039,62.57,991.94,1010.01,150,11.70,4.80,-81,1
1619033099,62.40,991.91,1009.99,150,11.66,4.73,-81,1
1619033159,61.10,991.91,1009.98,150,11.64,4.41,-81,1
1619033219,60.99,991.94,1010.01,150,11.63,4.37,-81,1
1619033279,61.98,991.94,1010.01,150,11.61,4.58,-81,1
1619033339,61.74,991.91,1009.98,150,11.57,4.49,-81,1
1619033399,60.96,991.94,1010.02,150,11.55,4.29,-82,1
1619033459,61.42,991.93,1010.00,150,11.55,4.40,-81,1
1619033519,60.60,991.96,1010.03,150,11.54,4.19,-81,1
1619033579,61.00,991.95,1010.03,150,11.52,4.27,-82,1
1619033639,61.59,991.96,1010.03,150,11.49,4.38,-81,1
1619033699,61.02,991.95,1010.02,150,11.20,3.97,-81,1
1619033760,63.08,991.98,1010.05,150,11.42,4.65,-83,1
1619033820,61.17,992.00,1010.07,150,11.43,4.23,-83,1
1619033886,61.40,992.05,1010.12,150,11.41,4.26,-83,1
1619033946,64.00,992.00,1010.07,150,11.36,4.80,-81,1
1619034006,64.92,992.00,1010.07,150,11.36,5.01,-80,1
1619034129,64.65,992.00,1010.07,150,11.36,4.95,-81,1
1619034189,64.03,991.96,1010.03,150,11.37,4.82,-82,1
1619034249,64.40,991.98,1010.05,150,11.31,4.85,-83,1
1619034309,65.74,991.98,1010.05,150,11.23,5.07,-82,1
1619034433,65.13,992.00,1010.07,150,11.32,5.02,-82,1
1619034493,64.76,991.99,1010.06,150,11.32,4.94,-83,1
1619034555,65.40,992.00,1010.07,150,11.32,5.08,-82,1
1619034615,65.29,992.01,1010.08,150,11.32,5.05,-82,1
1619034675,66.09,992.02,1010.09,150,11.29,5.20,-81,1
1619034735,65.97,992.02,1010.09,150,11.30,5.18,-82,1
1619034796,66.04,992.02,1010.10,150,11.30,5.20,-81,1
1619034856,65.42,992.01,1010.09,150,11.26,5.02,-81,1
1619034916,66.16,992.03,1010.10,150,11.27,5.20,-81,1
1619034976,66.42,992.06,1010.14,150,11.28,5.26,-79,1
1619035036,66.56,992.05,1010.12,150,11.29,5.30,-80,1
1619035096,66.52,992.06,1010.13,150,11.28,5.28,-80,1
1619035156,66.58,992.06,1010.13,150,11.28,5.30,-82,1
1619035216,66.73,992.05,1010.13,150,11.27,5.32,-80,1
1619035276,65.64,992.05,1010.12,150,11.29,5.10,-81,1
1619035336,66.95,992.06,1010.13,150,11.27,5.37,-80,1
1619035396,66.45,992.06,1010.13,150,11.28,5.27,-80,1
1619035456,66.13,992.10,1010.17,150,11.27,5.19,-79,1
1619035516,66.82,992.09,1010.17,150,11.27,5.34,-81,1
1619035576,66.22,992.10,1010.17,150,11.28,5.22,-79,1
1619035636,67.58,992.07,1010.14,150,11.28,5.51,-81,1
1619035696,68.04,992.12,1010.20,150,11.27,5.60,-81,1
1619035756,67.60,992.09,1010.16,150,11.27,5.51,-81,1
1619035819,68.85,992.12,1010.19,150,11.26,5.76,-82,1
1619035879,68.66,991.96,1010.03,150,11.25,5.71,-80,1
1619035940,67.81,992.11,1010.18,150,11.26,5.54,-80,1
1619036000,68.74,992.13,1010.20,150,11.26,5.74,-79,1
1619036060,70.47,992.14,1010.21,150,11.22,6.06,-80,1
1619036120,71.03,992.12,1010.19,150,11.23,6.18,-81,1
1619036180,70.67,992.11,1010.18,150,11.22,6.10,-80,1
1619036240,70.77,992.12,1010.19,150,11.21,6.11,-82,1
1619036300,70.51,992.11,1010.19,150,11.21,6.06,-80,1
1619036360,71.86,992.11,1010.18,150,11.20,6.32,-80,1
1619036420,71.42,992.11,1010.18,150,11.18,6.21,-80,1
1619036480,72.78,992.10,1010.17,150,11.18,6.49,-79,1
1619036540,71.66,992.11,1010.19,150,11.18,6.26,-80,1
1619036600,70.20,992.11,1010.18,150,11.16,5.94,-81,1
1619036660,72.99,992.10,1010.18,150,11.14,6.49,-81,1
1619036720,72.08,992.13,1010.20,150,11.11,6.28,-80,1
1619036780,73.58,992.10,1010.18,150,11.09,6.56,-80,1
1619036840,72.75,992.12,1010.19,150,11.08,6.38,-79,1
1619036900,73.54,992.12,1010.20,150,11.04,6.50,-80,1
1619036960,71.08,991.98,1010.05,150,11.04,6.01,-80,1
1619037020,74.18,992.11,1010.19,150,11.01,6.60,-79,1
1619037081,73.70,992.12,1010.19,150,10.99,6.49,-80,1
1619037141,73.05,992.15,1010.22,150,10.97,6.34,-80,1
1619037201,74.40,992.14,1010.21,150,10.93,6.57,-79,1
1619037261,72.25,992.16,1010.23,150,10.90,6.11,-81,1
1619037321,73.72,992.16,1010.23,150,10.88,6.38,-79,1
1619037381,75.63,992.14,1010.21,150,10.82,6.70,-79,1
1619037441,73.89,992.14,1010.21,150,10.79,6.33,-80,1
1619037501,74.66,992.15,1010.22,150,10.76,6.45,-82,1
1619037561,76.90,992.14,1010.21,150,10.71,6.83,-82,1
1619037621,75.80,992.00,1010.07,150,10.70,6.61,-81,1
1619037681,72.07,992.10,1010.17,150,10.67,5.85,-82,1
1619037741,74.92,992.10,1010.17,150,10.65,6.40,-81,1
1619037801,72.48,992.09,1010.16,150,10.63,5.90,-80,1
1619037861,73.33,992.09,1010.17,150,10.59,6.03,-80,1
1619037921,73.43,991.96,1010.03,150,10.56,6.02,-80,1
1619037981,73.45,992.04,1010.12,150,10.54,6.00,-81,1
1619038041,74.87,992.08,1010.15,150,10.52,6.26,-81,1
1619038101,74.34,992.12,1010.19,150,10.50,6.14,-82,1
1619038161,77.39,992.13,1010.20,150,10.49,6.71,-81,1
1619038221,75.98,992.05,1010.12,150,10.47,6.43,-82,1
1619038281,79.25,992.07,1010.14,150,10.46,7.03,-83,1
1619038341,79.24,992.11,1010.18,150,10.45,7.02,-81,1
1619038402,79.41,992.10,1010.17,150,10.44,7.04,-80,1
1619038462,78.18,992.11,1010.18,150,10.45,6.82,-79,1
1619038522,80.24,992.10,1010.17,150,10.43,7.18,-81,1
1619038582,79.23,992.07,1010.14,150,10.44,7.01,-80,1
1619038642,78.19,992.11,1010.18,150,10.44,6.81,-80,1
1619038702,78.60,992.11,1010.18,150,10.43,6.88,-81,1
1619038762,80.93,992.09,1010.16,150,10.41,7.29,-80,1
1619038822,80.36,992.05,1010.12,150,10.41,7.18,-81,1
1619038882,76.72,992.07,1010.14,150,10.41,6.51,-80,1
1619038942,80.31,991.99,1010.06,150,10.41,7.17,-80,1
1619039002,79.90,992.03,1010.10,150,10.39,7.08,-81,1
1619039062,79.94,991.99,1010.07,150,10.37,7.07,-80,1
1619039122,78.59,991.99,1010.06,150,10.38,6.83,-80,1
1619039182,80.72,992.00,1010.07,150,10.36,7.20,-80,1
1619039242,80.64,991.98,1010.05,150,10.34,7.17,-81,1
1619039302,77.24,992.00,1010.07,150,10.33,6.53,-80,1
1619039362,82.18,991.96,1010.03,150,10.31,7.41,-80,1
1619039422,82.49,991.98,1010.05,150,10.30,7.46,-81,1
1619039482,80.21,991.98,1010.05,150,10.30,7.05,-80,1
1619039542,80.25,991.97,1010.04,150,10.30,7.06,-80,1
1619039602,80.27,991.94,1010.01,150,10.27,7.03,-81,1
1619039662,80.90,991.99,1010.07,150,10.28,7.15,-81,1
1619039722,77.29,992.02,1010.09,150,10.26,6.47,-80,1
1619039783,78.82,992.04,1010.11,150,10.25,6.75,-80,1
1619039843,80.77,992.02,1010.09,150,10.22,7.07,-81,1
1619039903,82.30,992.03,1010.10,150,10.21,7.34,-82,1
1619039963,81.14,992.03,1010.10,150,10.19,7.11,-80,1
1619040023,77.99,992.06,1010.13,150,10.17,6.51,-80,1
1619040083,81.95,992.03,1010.11,150,10.15,7.21,-80,1
1619040143,81.71,992.03,1010.11,150,10.13,7.15,-81,1
1619040203,83.72,991.99,1010.07,150,10.10,7.48,-81,1
1619040263,80.76,992.00,1010.08,150,10.08,6.93,-82,1
1619040323,79.48,992.04,1010.11,150,10.06,6.68,-80,1
1619040383,82.72,991.99,1010.06,150,10.04,7.24,-80,1
1619040443,78.44,992.00,1010.07,150,10.02,6.45,-81,1
1619040503,81.79,992.00,1010.07,150,9.99,7.03,-82,1
1619040563,81.68,991.95,1010.03,150,9.98,7.00,-81,1
1619040623,83.76,991.91,1009.98,150,9.95,7.34,-81,1
1619040683,84.43,991.97,1010.04,150,9.96,7.47,-81,1
1619040743,84.91,991.96,1010.03,150,9.95,7.54,-81,1
1619040803,83.18,991.93,1010.00,150,9.93,7.22,-80,1
1619040863,85.29,991.93,1010.01,150,9.92,7.57,-82,1
1619040923,85.51,991.92,1009.99,150,9.88,7.57,-81,1
1619040983,84.77,991.95,1010.02,150,9.89,7.46,-80,1
1619041043,83.33,991.95,1010.02,150,9.85,7.17,-82,1
1619041104,85.36,991.95,1010.02,150,9.87,7.54,-80,1
1619041164,85.68,991.93,1010.00,150,9.86,7.58,-81,1
1619041224,85.04,991.96,1010.03,150,9.83,7.44,-80,1
1619041284,84.99,991.95,1010.02,150,9.83,7.43,-80,1
1619041344,85.41,991.92,1009.99,150,9.77,7.45,-81,1
1619041404,85.07,991.96,1010.04,150,9.80,7.42,-81,1
1619041464,86.59,991.94,1010.01,150,9.77,7.65,-81,1
1619041524,84.71,991.95,1010.02,150,9.76,7.32,-81,1
1619041584,84.67,991.93,1010.00,150,9.72,7.27,-81,1
1619041644,85.96,991.95,1010.02,150,9.64,7.41,-80,1
1619041704,82.15,991.93,1010.00,150,9.68,6.79,-79,1
1619041764,84.77,991.96,1010.03,150,9.65,7.22,-81,1
1619041824,82.59,991.93,1010.01,150,9.62,6.81,-79,1
1619041884,81.92,991.96,1010.03,150,9.60,6.67,-80,1
1619041944,83.03,991.93,1010.01,150,9.56,6.83,-81,1
1619042004,79.88,991.94,1010.01,150,9.55,6.26,-80,1
1619042064,85.55,991.91,1009.99,150,9.52,7.23,-82,1
1619042124,83.23,991.90,1009.97,150,9.48,6.79,-81,1
1619042184,82.99,991.93,1010.00,150,9.46,6.72,-81,1
1619042244,86.92,991.93,1010.00,150,9.44,7.38,-80,1
1619042304,86.48,991.95,1010.02,150,9.37,7.24,-80,1
1619042364,88.07,991.93,1010.00,150,9.38,7.51,-80,1
1619042424,87.54,991.96,1010.04,150,9.38,7.42,-81,1
1619042485,88.66,992.00,1010.07,150,9.36,7.59,-82,1
1619042545,88.08,991.97,1010.04,150,9.36,7.50,-81,1
1619042605,89.18,991.93,1010.01,150,9.34,7.66,-82,1
1619042665,89.85,991.98,1010.05,150,9.33,7.76,-81,1
1619042725,89.52,991.95,1010.03,150,9.34,7.71,-80,1
1619042785,86.71,991.99,1010.07,150,9.33,7.24,-81,1
1619042845,89.90,991.98,1010.05,150,9.33,7.76,-80,1
1619042905,90.31,991.98,1010.05,150,9.34,7.84,-80,1
1619042965,89.43,991.97,1010.05,150,9.35,7.71,-80,1
1619043025,90.71,992.01,1010.08,150,9.35,7.92,-80,1
1619043085,89.98,991.99,1010.07,150,9.36,7.81,-81,1
1619043145,89.36,991.99,1010.06,150,9.36,7.71,-81,1
1619043205,90.72,992.00,1010.07,150,9.37,7.94,-81,1
1619043265,91.05,991.97,1010.05,150,9.35,7.97,-81,1
1619043325,90.66,991.94,1010.02,150,9.38,7.94,-80,1
1619043385,88.23,991.96,1010.04,150,9.38,7.54,-80,1
1619043445,89.07,991.92,1010.00,150,9.40,7.70,-83,1
1619043505,90.51,991.90,1009.97,150,9.40,7.93,-83,1
1619043565,90.46,991.86,1009.94,150,9.42,7.94,-82,1
1619043625,88.81,991.88,1009.96,150,9.43,7.69,-82,1
1619043685,90.87,991.88,1009.95,150,9.41,8.00,-82,1
1619043745,90.28,991.90,1009.97,150,9.42,7.92,-81,1
1619043806,88.86,991.90,1009.97,150,9.42,7.68,-82,1
1619043866,90.86,991.89,1009.97,150,9.43,8.02,-81,1
1619043926,90.61,991.90,1009.97,150,9.44,7.99,-80,1
1619043986,90.15,991.88,1009.95,150,9.45,7.92,-80,1
1619044046,89.89,991.90,1009.97,150,9.45,7.88,-82,1
1619044106,88.57,991.86,1009.93,150,9.44,7.65,-80,1
1619044166,90.57,991.86,1009.93,150,9.43,7.97,-81,1
1619044226,90.84,991.87,1009.94,150,9.44,8.03,-81,1
1619044286,90.27,991.88,1009.95,150,9.41,7.91,-81,1
1619044346,90.87,991.84,1009.92,150,9.39,7.98,-80,1
1619044406,89.90,991.88,1009.95,150,9.38,7.81,-81,1
1619044466,91.18,991.89,1009.96,150,9.37,8.01,-82,1
1619044526,90.50,991.91,1009.99,150,9.39,7.92,-79,1
1619044586,91.30,991.91,1009.98,150,9.39,8.05,-81,1
1619044646,89.83,991.91,1009.98,150,9.40,7.82,-80,1
1619044706,91.36,991.91,1009.98,150,9.39,8.06,-81,1
1619044766,90.54,991.92,1009.99,150,9.44,7.98,-80,1
1619044826,89.61,991.91,1009.98,150,9.43,7.82,-80,1
1619044886,90.09,991.91,1009.99,150,9.44,7.91,-80,1
1619044946,90.17,991.93,1010.00,150,9.41,7.89,-81,1
1619045006,90.61,991.91,1009.98,150,9.41,7.96,-81,1
1619045066,90.46,991.91,1009.98,150,9.35,7.88,-81,1
1619045126,91.29,991.87,1009.94,150,9.29,7.95,-80,1
1619045186,91.35,991.89,1009.97,150,9.29,7.96,-82,1
1619045246,90.81,991.90,1009.98,150,9.33,7.91,-81,1
1619045307,90.31,991.88,1009.95,150,9.32,7.82,-81,1
1619045367,88.37,991.89,1009.96,150,9.33,7.51,-80,1
1619045429,90.92,991.86,1009.94,150,9.31,7.91,-82,1
1619045489,91.09,991.87,1009.94,150,9.31,7.94,-81,1
1619045549,91.69,991.88,1009.95,150,9.29,8.01,-81,1
1619045610,91.66,991.88,1009.95,150,9.27,7.99,-79,1
1619045670,91.60,991.88,1009.96,150,9.25,7.96,-81,1
1619045730,92.05,991.92,1009.99,150,9.23,8.01,-80,1
1619045790,91.86,991.87,1009.94,150,9.23,7.98,-79,1
1619045850,91.07,991.87,1009.94,150,9.28,7.91,-80,1
1619045910,90.91,991.90,1009.97,150,9.26,7.86,-79,1
1619045970,91.62,991.91,1009.99,150,9.25,7.96,-81,1
1619046030,91.68,991.91,1009.98,150,9.25,7.97,-80,1
1619046090,91.99,991.95,1010.02,150,9.18,7.95,-81,1
1619046150,91.89,991.93,1010.00,150,9.23,7.99,-82,1
1619046210,91.52,991.97,1010.04,150,9.26,7.96,-82,1
1619046270,91.01,991.94,1010.01,150,9.27,7.89,-81,1
1619046330,91.54,991.92,1009.99,150,9.26,7.96,-80,1
1619046390,91.61,991.90,1009.97,150,9.25,7.96,-81,1
1619046450,92.00,991.92,1009.99,150,9.22,7.99,-81,1
1619046510,92.17,991.89,1009.96,150,9.23,8.03,-80,1
1619046570,91.72,991.91,1009.98,150,9.25,7.98,-81,1
1619046630,91.84,991.89,1009.96,150,9.25,8.00,-81,1
1619046690,92.06,991.92,1010.00,150,9.22,8.01,-80,1
1619046750,91.91,991.92,1010.00,150,9.21,7.97,-80,1
1619046810,91.66,991.93,1010.00,150,9.22,7.94,-80,1
1619046870,90.55,991.90,1009.97,150,9.25,7.79,-80,1
1619046930,91.51,991.92,1009.99,150,9.25,7.95,-79,1
1619046990,89.86,991.71,1009.79,150,9.26,7.69,-80,1
1619047051,91.50,991.89,1009.96,150,9.20,7.90,-80,1
1619047111,91.19,991.91,1009.98,150,9.24,7.89,-80,1
1619047171,91.49,991.87,1009.94,150,9.21,7.90,-80,1
1619047231,91.50,991.86,1009.93,150,9.22,7.91,-80,1
1619047291,89.54,991.59,1009.66,150,9.23,7.61,-81,1
1619047351,91.54,991.86,1009.93,150,9.20,7.90,-81,1
1619047411,90.35,991.87,1009.95,150,9.18,7.69,-82,1
1619047471,89.68,991.84,1009.91,150,9.18,7.58,-80,1
1619047531,90.72,991.83,1009.91,150,9.17,7.74,-81,1
1619047591,91.81,991.84,1009.91,150,9.13,7.88,-82,1
1619047651,91.80,991.82,1009.89,150,9.12,7.86,-81,1
1619047711,92.32,991.79,1009.86,150,9.10,7.93,-80,1
1619047771,92.69,991.80,1009.87,150,8.95,7.84,-80,1
1619047831,91.85,991.82,1009.89,150,9.09,7.84,-80,1
1619047891,92.32,991.80,1009.87,150,9.08,7.91,-81,1
1619047951,92.46,991.76,1009.83,150,9.08,7.93,-81,1
1619048011,92.71,991.78,1009.86,150,9.04,7.93,-79,1
1619048071,92.96,991.79,1009.87,150,9.03,7.96,-79,1
1619048131,92.98,991.80,1009.87,150,9.03,7.96,-80,1
1619048191,92.29,991.79,1009.86,150,9.03,7.85,-81,1
1619048251,92.06,991.71,1009.78,150,9.03,7.82,-81,1
1619048311,92.82,991.71,1009.78,150,9.02,7.93,-79,1
1619048371,93.11,991.76,1009.83,150,9.01,7.96,-80,1
1619048431,93.08,991.74,1009.81,150,9.01,7.96,-80,1
1619048491,92.95,991.72,1009.79,150,9.01,7.94,-80,1
1619048552,92.32,991.70,1009.78,150,9.00,7.83,-81,1
1619048612,92.28,991.68,1009.75,150,9.00,7.82,-81,1
1619048672,91.91,991.69,1009.76,150,8.99,7.75,-80,1
1619048732,93.01,991.69,1009.76,150,8.96,7.90,-81,1
1619048792,93.52,991.68,1009.75,150,8.91,7.93,-81,1
1619048852,93.71,991.65,1009.72,150,8.90,7.95,-82,1
1619048912,93.64,991.65,1009.72,150,8.89,7.93,-80,1
1619048972,93.94,991.67,1009.75,150,8.88,7.97,-80,1
1619049032,94.02,991.68,1009.75,150,8.89,7.99,-79,1
1619049092,93.67,991.66,1009.73,150,8.88,7.92,-81,1
1619049152,93.47,991.64,1009.71,150,8.85,7.86,-79,1
1619049212,94.26,991.62,1009.70,150,8.85,7.99,-80,1
1619049272,93.60,991.61,1009.68,150,8.91,7.94,-81,1
1619049332,94.19,991.63,1009.70,150,8.81,7.93,-80,1
1619049392,94.67,991.60,1009.67,150,8.78,7.98,-81,1
1619049452,94.52,991.62,1009.70,150,8.80,7.98,-79,1
1619049512,94.52,991.62,1009.69,150,8.81,7.99,-81,1
1619049572,94.33,991.64,1009.71,150,8.82,7.97,-79,1
1619049632,94.56,991.63,1009.70,150,8.80,7.98,-80,1
1619049692,94.98,991.63,1009.70,150,8.79,8.04,-79,1
1619049752,94.71,991.64,1009.71,150,8.79,8.00,-79,1
1619049812,93.18,991.67,1009.75,150,8.81,7.78,-80,1
1619049872,94.11,991.69,1009.76,150,8.79,7.90,-80,1
1619049933,92.77,991.67,1009.75,150,8.78,7.68,-80,1
1619049993,92.26,991.67,1009.75,150,8.78,7.60,-78,1
1619050053,93.26,991.63,1009.71,150,8.77,7.75,-80,1
1619050113,94.56,991.60,1009.67,150,8.78,7.96,-82,1
1619050173,94.97,991.63,1009.70,150,8.76,8.01,-81,1
1619050233,95.25,991.60,1009.67,150,8.75,8.04,-81,1
1619050293,94.92,991.63,1009.70,150,8.74,7.98,-81,1
1619050353,94.95,991.64,1009.71,150,8.75,7.99,-81,1
1619050413,95.28,991.65,1009.72,150,8.75,8.04,-80,1
1619050473,94.50,991.66,1009.73,150,8.75,7.92,-79,1
1619050533,95.21,991.71,1009.78,150,8.74,8.02,-80,1
1619050593,95.33,991.68,1009.76,150,8.73,8.03,-80,1
1619050653,95.67,991.71,1009.78,150,8.70,8.05,-78,1
1619050713,95.81,991.66,1009.73,150,8.70,8.07,-79,1
1619050773,95.31,991.64,1009.71,150,8.70,8.00,-79,1
1619050833,95.61,991.65,1009.72,150,8.70,8.05,-79,1
1619050893,95.55,991.66,1009.73,150,8.74,8.08,-80,1
1619050953,95.52,991.65,1009.73,150,8.74,8.07,-79,1
1619051013,95.20,991.65,1009.72,150,8.73,8.01,-82,1
1619051073,95.17,991.62,1009.69,150,8.70,7.98,-82,1
1619051133,94.98,991.64,1009.72,150,8.68,7.93,-79,1
1619051193,95.07,991.64,1009.72,150,8.69,7.95,-80,1
1619051253,95.06,991.64,1009.72,150,8.70,7.96,-79,1
1619051313,93.74,991.64,1009.72,150,8.69,7.75,-81,1
1619051373,92.97,991.63,1009.70,150,8.68,7.61,-81,1
1619051434,93.69,991.64,1009.72,150,8.65,7.70,-80,1
1619051494,93.87,991.64,1009.71,150,8.66,7.73,-80,1
1619051554,92.09,991.64,1009.71,150,8.66,7.46,-81,1
1619051614,92.00,991.63,1009.70,150,8.65,7.43,-81,1
1619051674,94.34,991.63,1009.70,150,8.63,7.78,-82,1
1619051734,95.46,991.60,1009.68,150,8.63,7.95,-82,1
1619051794,94.09,991.60,1009.67,150,8.61,7.72,-81,1
1619051854,94.57,991.59,1009.66,150,8.61,7.79,-81,1
1619051914,93.67,991.63,1009.70,150,8.62,7.66,-81,1
1619051974,94.32,991.60,1009.67,150,8.62,7.77,-81,1
1619052034,92.70,991.60,1009.67,150,8.63,7.52,-81,1
1619052094,92.64,991.63,1009.71,150,8.63,7.51,-81,1
1619052154,95.11,991.68,1009.76,150,8.56,7.83,-80,1
1619052214,94.99,991.65,1009.72,150,8.52,7.77,-81,1
1619052274,94.71,991.69,1009.77,150,8.60,7.81,-81,1
1619052334,95.69,991.69,1009.76,150,8.61,7.97,-80,1
1619052394,95.01,991.70,1009.78,150,8.60,7.85,-81,1
1619052454,95.09,991.71,1009.78,150,8.62,7.88,-80,1
1619052514,95.34,991.63,1009.70,150,8.61,7.91,-80,1
1619052574,95.14,991.65,1009.72,150,8.61,7.88,-81,1
1619052634,94.29,991.59,1009.66,150,8.60,7.74,-82,1
1619052694,95.03,991.54,1009.61,150,8.60,7.86,-81,1
1619052755,94.83,991.62,1009.69,150,8.57,7.79,-80,1
1619052815,94.24,991.66,1009.73,150,8.61,7.74,-79,1
1619052875,95.32,991.64,1009.72,150,8.61,7.91,-80,1
1619052935,93.88,991.67,1009.74,150,8.62,7.70,-79,1
1619052995,92.74,991.68,1009.75,150,8.63,7.53,-79,1
1619053055,91.65,991.72,1009.79,150,8.63,7.36,-79,1
1619053115,93.76,991.77,1009.84,150,8.62,7.68,-79,1
1619053175,94.55,991.74,1009.81,150,8.62,7.80,-79,1
1619053235,94.55,991.73,1009.80,150,8.61,7.79,-79,1
1619053295,95.15,991.70,1009.77,150,8.62,7.89,-80,1
1619053355,95.40,991.66,1009.74,150,8.60,7.91,-79,1
1619053415,94.05,991.66,1009.73,150,8.66,7.76,-79,1
1619053475,91.64,991.69,1009.76,150,8.68,7.40,-79,1
1619053535,92.67,991.68,1009.75,150,8.66,7.55,-79,1
1619053595,94.15,991.75,1009.82,150,8.61,7.73,-80,1
1619053655,93.75,991.59,1009.67,150,8.60,7.66,-79,1
1619053715,94.01,991.69,1009.76,150,8.61,7.71,-79,1
1619053775,94.28,991.66,1009.73,150,8.62,7.76,-82,1
1619053835,90.60,991.67,1009.75,150,8.61,7.17,-79,1
1619053895,93.96,991.68,1009.75,150,8.62,7.71,-79,1
1619053955,93.94,991.65,1009.72,150,8.60,7.69,-79,1
1619054015,95.03,991.62,1009.69,150,8.58,7.84,-81,1
1619054075,95.11,991.60,1009.68,150,8.56,7.83,-80,1
1619054136,95.29,991.61,1009.68,150,8.54,7.84,-80,1
1619054196,94.67,991.58,1009.65,150,8.53,7.73,-80,1
1619054256,94.14,991.56,1009.63,150,8.51,7.63,-80,1
1619054316,94.34,991.56,1009.63,150,8.55,7.70,-80,1
1619054376,91.44,991.59,1009.66,150,8.55,7.24,-80,1
1619054436,93.95,991.57,1009.65,150,8.54,7.63,-81,1
1619054496,93.98,991.64,1009.71,150,8.53,7.62,-79,1
1619054556,90.57,991.81,1009.89,150,8.54,7.09,-79,1
1619054616,94.35,991.89,1009.96,150,8.51,7.66,-80,1
1619054676,94.83,991.90,1009.97,150,8.50,7.73,-79,1
1619054736,95.43,991.84,1009.91,150,8.48,7.80,-78,1
1619054796,95.22,991.67,1009.74,150,8.48,7.77,-81,1
1619054856,94.45,991.57,1009.64,150,8.46,7.63,-80,1
1619054916,95.44,991.56,1009.63,150,8.47,7.79,-80,1
1619054976,95.35,991.52,1009.59,150,8.46,7.77,-80,1
1619055036,95.16,991.53,1009.60,150,8.47,7.75,-80,1
1619055096,94.86,991.49,1009.56,150,8.47,7.70,-80,1
1619055156,95.92,991.52,1009.59,150,8.44,7.83,-81,1
1619055216,95.51,991.52,1009.60,150,8.44,7.77,-79,1
1619055276,94.37,991.72,1009.79,150,8.45,7.60,-79,1
1619055336,95.87,991.76,1009.83,150,8.45,7.84,-79,1
1619055396,95.26,991.78,1009.85,150,8.45,7.74,-78,1
1619055456,94.51,991.79,1009.86,150,8.44,7.62,-80,1
1619055516,95.07,991.71,1009.78,150,8.46,7.72,-81,1
1619055577,95.78,991.64,1009.71,150,8.46,7.83,-80,1
1619055637,96.00,991.58,1009.65,150,8.42,7.83,-81,1
1619055697,95.22,991.53,1009.60,150,8.42,7.71,-80,1
1619055757,95.52,991.47,1009.55,150,8.41,7.74,-80,1
1619055817,95.61,991.46,1009.54,150,8.39,7.74,-80,1
1619055877,94.65,991.46,1009.54,150,8.40,7.60,-79,1
1619055937,93.66,991.50,1009.57,150,8.41,7.45,-80,1
1619055997,94.75,991.58,1009.65,150,8.41,7.62,-80,1
1619056057,91.48,991.59,1009.67,150,8.45,7.15,-79,1
1619056117,93.98,991.60,1009.67,150,8.42,7.51,-80,1
1619056177,95.34,991.50,1009.57,150,8.40,7.70,-79,1
1619056237,95.39,991.50,1009.57,150,8.40,7.71,-79,1
1619056297,95.34,991.51,1009.58,150,8.39,7.69,-80,1
1619056357,92.11,991.58,1009.65,150,8.41,7.21,-79,1
1619056417,91.92,991.64,1009.71,150,8.41,7.18,-80,1
1619056477,95.07,991.69,1009.76,150,8.38,7.64,-79,1
1619056537,95.13,991.55,1009.62,150,8.37,7.64,-80,1
1619056597,95.06,991.57,1009.64,150,8.37,7.63,-79,1
1619056657,93.26,991.62,1009.69,150,8.37,7.35,-80,1
1619056717,93.17,991.64,1009.71,150,8.37,7.34,-79,1
1619056777,94.36,991.70,1009.77,150,8.37,7.52,-80,1
1619056837,93.09,991.66,1009.73,150,8.37,7.32,-79,1
1619056898,94.27,991.62,1009.69,150,8.33,7.47,-79,1
1619056958,94.55,991.56,1009.63,150,8.33,7.51,-78,1
1619057018,93.78,991.49,1009.56,150,8.34,7.40,-80,1
1619057078,93.93,991.44,1009.51,150,8.34,7.43,-80,1
1619057138,94.21,991.41,1009.48,150,8.35,7.48,-80,1
1619057198,93.78,991.40,1009.48,150,8.35,7.41,-80,1
1619057258,93.11,991.41,1009.48,150,8.35,7.31,-80,1
1619057318,92.50,991.50,1009.57,150,8.35,7.21,-79,1
1619057378,93.61,991.59,1009.66,150,8.34,7.38,-79,1
1619057438,94.37,991.60,1009.67,150,8.34,7.49,-79,1
1619057498,94.13,991.55,1009.62,150,8.32,7.44,-80,1
1619057558,94.34,991.50,1009.58,150,8.31,7.46,-79,1
1619057618,93.81,991.47,1009.54,150,8.31,7.38,-80,1
1619057678,92.10,991.43,1009.50,150,8.30,7.10,-79,1
1619057738,94.14,991.38,1009.45,150,8.30,7.42,-79,1
1619057798,94.54,991.40,1009.47,150,8.27,7.45,-80,1
1619057858,94.65,991.39,1009.47,150,8.27,7.47,-80,1
1619057918,94.73,991.35,1009.43,150,8.25,7.46,-81,1
1619057978,94.21,991.34,1009.42,150,8.24,7.37,-82,1
1619058038,94.92,991.38,1009.45,150,8.23,7.47,-81,1
1619058098,95.00,991.35,1009.42,150,8.22,7.47,-79,1
1619058159,95.16,991.34,1009.41,150,8.22,7.50,-80,1
1619058219,95.07,991.35,1009.42,150,8.19,7.45,-80,1
1619058279,93.92,991.36,1009.43,150,8.19,7.28,-80,1
1619058339,93.76,991.39,1009.46,150,8.19,7.25,-81,1
1619058399,94.53,991.39,1009.46,150,8.18,7.36,-80,1
1619058459,92.90,991.38,1009.45,150,8.18,7.11,-80,1
1619058519,93.64,991.37,1009.44,150,8.18,7.22,-80,1
1619058579,94.77,991.34,1009.41,150,8.16,7.38,-82,1
1619058639,93.94,991.31,1009.38,150,8.16,7.25,-80,1
1619058699,93.29,991.27,1009.34,150,8.13,7.12,-80,1
1619058759,93.06,991.29,1009.36,150,8.12,7.07,-80,1
1619058819,94.66,991.26,1009.33,150,8.10,7.30,-80,1
1619058879,94.33,991.24,1009.31,150,8.09,7.24,-80,1
1619058939,94.04,991.26,1009.34,150,8.08,7.19,-80,1
1619058999,92.33,991.33,1009.41,150,8.07,6.91,-78,1
1619059059,90.77,991.51,1009.58,150,8.05,6.64,-80,1
1619059119,94.40,991.62,1009.69,150,8.00,7.16,-78,1
1619059179,95.18,991.57,1009.64,150,7.92,7.20,-78,1
1619059239,93.44,991.50,1009.58,150,8.01,7.02,-78,1
1619059299,94.76,991.58,1009.65,150,8.00,7.22,-80,1
1619059359,95.04,991.59,1009.66,150,7.99,7.25,-79,1
1619059419,93.85,991.71,1009.79,150,7.99,7.07,-79,1
1619059479,93.23,991.71,1009.78,150,7.98,6.96,-78,1
1619059540,95.50,991.63,1009.70,150,7.94,7.27,-78,1
1619059600,95.52,991.57,1009.64,150,7.91,7.24,-78,1
1619059660,94.94,991.55,1009.62,150,7.94,7.19,-80,1
1619059720,94.50,991.59,1009.66,150,7.96,7.14,-80,1
1619059780,93.74,991.65,1009.72,150,7.96,7.02,-80,1
1619059840,93.50,991.65,1009.72,150,8.00,7.02,-80,1
1619059900,93.58,991.66,1009.73,150,7.98,7.01,-78,1
1619059960,93.01,991.69,1009.77,150,7.98,6.92,-78,1
1619060020,94.05,991.74,1009.81,150,7.97,7.08,-78,1
1619060080,93.45,991.77,1009.84,150,7.98,6.99,-77,1
1619060140,94.70,991.76,1009.83,150,7.85,7.06,-78,1
1619060200,92.35,991.72,1009.79,150,7.99,6.83,-79,1
1619060260,93.26,991.77,1009.84,150,7.93,6.91,-79,1
1619060320,93.47,991.83,1009.90,150,7.98,7.00,-79,1
1619060380,91.09,991.81,1009.88,150,7.99,6.63,-77,1
1619060440,91.82,991.80,1009.87,150,7.98,6.74,-80,1
1619060500,91.10,991.81,1009.88,150,7.80,6.44,-78,1
1619060560,90.15,991.80,1009.87,150,7.96,6.45,-78,1
1619060620,90.21,991.75,1009.82,150,7.95,6.45,-82,1
1619060680,89.12,991.79,1009.87,150,7.97,6.29,-78,1
1619060740,88.76,991.81,1009.88,150,7.96,6.23,-80,1
1619060800,88.17,991.84,1009.91,150,7.95,6.12,-79,1
1619060861,88.09,991.81,1009.89,150,7.97,6.13,-78,1
1619060921,87.85,991.94,1010.01,150,7.97,6.09,-79,1
1619060981,87.36,991.94,1010.02,150,7.95,5.99,-79,1
1619061041,87.38,991.92,1009.99,150,7.94,5.98,-78,1
1619061101,86.96,991.94,1010.01,150,7.93,5.90,-79,1
1619061161,86.15,991.91,1009.98,150,7.93,5.76,-80,1
1619061221,86.13,991.96,1010.03,150,7.85,5.68,-80,1
1619061281,85.95,992.01,1010.08,150,7.85,5.65,-82,1
1619061341,85.40,992.01,1010.08,150,7.84,5.55,-79,1
1619061401,85.42,992.01,1010.08,150,7.83,5.54,-79,1
1619061461,85.23,991.80,1009.87,150,7.82,5.50,-78,1
1619061521,84.53,992.04,1010.11,150,7.81,5.37,-81,1
1619061581,84.15,992.09,1010.16,150,7.83,5.33,-81,1
1619061641,84.13,992.12,1010.19,150,7.81,5.30,-81,1
1619061701,83.79,992.12,1010.19,150,7.80,5.24,-80,1
1619061761,83.58,992.06,1010.13,150,7.80,5.20,-79,1
1619061821,82.98,992.07,1010.15,150,7.76,5.06,-81,1
1619061881,82.88,992.13,1010.21,150,7.78,5.06,-81,1
1619061941,82.75,992.11,1010.18,150,7.80,5.06,-81,1
1619062001,82.84,991.97,1010.04,150,7.79,5.06,-81,1
1619062061,81.68,991.78,1009.85,150,7.79,4.86,-79,1
1619062121,81.82,992.05,1010.12,150,7.77,4.86,-79,1
1619062181,82.00,992.14,1010.21,150,7.77,4.90,-80,1
1619062241,81.59,992.13,1010.20,150,7.74,4.80,-81,1
1619062301,81.24,992.14,1010.22,150,7.73,4.72,-81,1
1619062362,81.42,992.14,1010.21,150,7.72,4.75,-80,1
1619062422,81.59,992.15,1010.22,150,7.72,4.78,-79,1
1619062482,81.68,992.17,1010.24,150,7.71,4.78,-80,1
1619062542,81.30,992.20,1010.27,150,7.69,4.70,-79,1
1619062602,81.29,992.21,1010.28,150,7.70,4.70,-80,1
1619062662,81.58,992.21,1010.28,150,7.68,4.74,-78,1
1619062722,81.36,992.20,1010.28,150,7.67,4.69,-80,1
1619062782,81.99,992.22,1010.29,150,7.67,4.80,-79,1
1619062842,81.65,992.22,1010.30,150,7.65,4.72,-79,1
1619062902,81.67,992.23,1010.30,150,7.61,4.68,-78,1
1619062962,81.20,992.28,1010.35,150,7.62,4.61,-79,1
1619063022,81.07,992.30,1010.37,150,7.60,4.57,-79,1
1619063082,81.53,992.30,1010.37,150,7.62,4.67,-80,1
1619063142,81.22,992.32,1010.39,150,7.60,4.59,-79,1
1619063202,81.51,992.31,1010.38,150,7.59,4.63,-79,1
1619063262,81.42,992.31,1010.39,150,7.61,4.64,-79,1
1619063322,81.35,992.34,1010.41,150,7.61,4.63,-79,1
1619063382,81.67,992.33,1010.40,150,7.58,4.65,-79,1
1619063442,81.56,992.37,1010.44,150,7.58,4.63,-79,1
1619063502,81.76,992.37,1010.44,150,7.58,4.67,-79,1
1619063562,81.47,992.43,1010.50,150,7.56,4.60,-79,1
1619063622,81.71,992.42,1010.49,150,7.54,4.62,-81,1
1619063682,81.87,992.46,1010.53,150,7.52,4.63,-80,1
1619063743,81.75,992.46,1010.53,150,7.53,4.62,-80,1
1619063803,81.60,992.48,1010.55,150,7.52,4.58,-79,1
1619063863,81.56,992.47,1010.54,150,7.52,4.58,-79,1
1619063923,81.57,992.48,1010.55,150,7.54,4.60,-79,1
1619063983,81.73,992.50,1010.58,150,7.54,4.62,-79,1
1619064043,81.48,992.46,1010.54,150,7.55,4.59,-79,1
1619064103,81.78,992.44,1010.52,150,7.55,4.64,-79,1
1619064163,81.95,992.47,1010.54,150,7.57,4.69,-79,1
1619064223,81.48,992.47,1010.55,150,7.58,4.62,-78,1
1619064283,81.20,992.47,1010.54,150,7.61,4.60,-78,1
1619064343,81.44,992.52,1010.59,150,7.39,4.43,-79,1
1619064403,81.51,992.46,1010.54,150,7.65,4.69,-79,1
1619064463,81.29,992.36,1010.43,150,7.68,4.68,-79,1
1619064523,81.46,992.48,1010.56,150,7.70,4.73,-80,1
1619064583,81.24,992.54,1010.62,150,7.72,4.71,-79,1
1619064643,81.29,992.58,1010.65,150,7.73,4.73,-78,1
1619064703,81.85,992.57,1010.64,150,7.75,4.85,-79,1
1619064763,81.63,992.54,1010.62,150,7.77,4.83,-78,1
1619064823,81.24,992.54,1010.61,150,7.80,4.79,-80,1
1619064883,81.02,992.49,1010.56,150,7.80,4.75,-79,1
1619064943,80.74,992.51,1010.58,150,7.85,4.75,-78,1
1619065003,80.23,992.54,1010.62,150,7.88,4.69,-79,1
1619065064,80.92,992.51,1010.58,150,7.88,4.81,-80,1
1619065124,80.13,992.56,1010.63,150,7.90,4.69,-79,1
1619065184,80.74,992.51,1010.59,150,7.95,4.85,-80,1
1619065244,80.57,992.58,1010.65,150,7.95,4.82,-79,1
1619065304,80.41,992.57,1010.64,150,8.03,4.87,-78,1
1619065364,80.19,992.55,1010.62,150,8.05,4.85,-79,1
1619065424,80.21,992.55,1010.63,150,8.09,4.89,-78,1
1619065484,80.39,992.57,1010.64,150,8.10,4.94,-78,1
1619065548,79.55,992.57,1010.65,150,8.15,4.83,-80,1
1619065607,78.90,992.57,1010.64,150,8.17,4.74,-79,1
1619065667,79.41,992.62,1010.69,150,8.18,4.84,-80,1
1619065727,79.21,992.67,1010.74,150,8.23,4.85,-80,1
1619065787,79.47,992.65,1010.73,150,8.22,4.89,-80,1
1619065847,78.27,992.73,1010.80,150,8.25,4.70,-79,1
1619065907,78.70,992.76,1010.83,150,8.28,4.81,-78,1
1619065967,78.55,992.81,1010.88,150,8.30,4.80,-80,1
1619066027,79.27,992.86,1010.93,150,8.31,4.94,-79,1
1619066087,79.35,992.87,1010.94,150,8.30,4.94,-79,1
1619066147,80.27,992.91,1010.99,150,8.31,5.12,-79,1
1619066207,78.85,992.96,1011.03,150,8.28,4.83,-80,1
1619066267,78.75,992.98,1011.05,150,8.34,4.87,-81,1
1619066327,78.21,993.02,1011.10,150,8.30,4.74,-80,1
1619066387,78.71,993.01,1011.08,150,8.31,4.84,-79,1
1619066447,78.45,993.04,1011.11,150,8.32,4.80,-80,1
1619066507,78.24,992.77,1010.84,150,8.29,4.73,-78,1
1619066568,78.76,992.99,1011.06,150,8.32,4.86,-82,1
1619066628,78.42,992.99,1011.06,150,8.30,4.77,-79,1
1619066688,78.40,993.01,1011.08,150,8.34,4.81,-79,1
1619066748,78.07,992.97,1011.04,150,8.35,4.76,-79,1
1619066808,78.87,993.02,1011.10,150,8.32,4.88,-80,1
1619066868,79.13,993.05,1011.12,150,8.31,4.91,-81,1
1619066928,79.02,993.05,1011.12,150,8.28,4.86,-79,1
1619066988,78.65,993.11,1011.19,150,8.30,4.82,-79,1
1619067048,78.89,993.10,1011.17,150,8.26,4.82,-80,1
1619067108,79.07,993.14,1011.21,150,8.27,4.86,-80,1
1619067168,78.37,993.17,1011.24,150,8.28,4.74,-79,1
1619067228,78.79,993.17,1011.25,150,8.30,4.84,-79,1
1619067288,79.06,993.24,1011.31,150,8.32,4.91,-81,1
1619067348,79.78,993.22,1011.29,150,8.36,5.08,-79,1
1619067408,79.09,993.23,1011.30,150,8.41,5.00,-78,1
1619067468,78.64,993.18,1011.25,150,8.42,4.93,-78,1
1619067528,80.08,993.21,1011.28,150,8.48,5.25,-79,1
1619067588,78.35,993.15,1011.23,150,8.47,4.93,-80,1
1619067648,78.63,993.15,1011.22,150,8.59,5.09,-80,1
1619067708,78.46,993.16,1011.23,150,8.53,5.00,-80,1
1619067769,77.64,993.16,1011.23,150,8.65,4.97,-80,1
1619067829,77.58,993.20,1011.27,150,8.65,4.96,-79,1
1619067889,77.24,993.17,1011.24,150,8.73,4.97,-80,1
1619067949,76.47,993.19,1011.26,150,8.76,4.86,-79,1
1619068009,75.43,993.18,1011.25,150,8.85,4.75,-80,1
1619068069,75.07,993.16,1011.24,150,8.89,4.72,-79,1
1619068129,75.28,993.15,1011.22,150,8.93,4.80,-79,1
1619068189,73.87,993.11,1011.19,150,8.99,4.59,-81,1
1619068249,73.49,993.09,1011.17,150,9.06,4.58,-80,1
1619068309,73.01,993.09,1011.17,150,9.08,4.51,-80,1
1619068369,71.85,993.14,1011.21,150,9.19,4.38,-81,1
1619068429,71.67,993.17,1011.24,150,9.21,4.37,-80,1
1619068489,72.05,993.23,1011.30,150,9.23,4.46,-80,1
1619068549,72.25,993.24,1011.31,150,9.26,4.53,-81,1
1619068609,71.20,993.27,1011.34,150,9.30,4.36,-80,1
1619068669,71.51,993.29,1011.36,150,9.35,4.47,-81,1
1619068729,70.26,993.31,1011.38,150,9.47,4.33,-79,1
1619068789,70.69,993.32,1011.39,150,9.49,4.44,-80,1
1619068849,70.24,993.28,1011.36,150,9.53,4.39,-81,1
1619068909,68.75,993.28,1011.35,150,9.54,4.09,-80,1
1619068969,68.77,993.32,1011.39,150,9.61,4.16,-81,1
1619069030,67.70,993.33,1011.40,150,9.57,3.90,-81,1
1619069090,68.34,993.33,1011.40,150,9.66,4.12,-80,1
1619069150,67.32,993.33,1011.41,150,9.70,3.94,-85,1
1619069210,67.02,993.29,1011.36,150,9.74,3.92,-80,1
1619069270,67.63,993.36,1011.43,150,9.79,4.10,-81,1
1619069330,67.02,993.26,1011.33,150,9.89,4.06,-80,1
1619069390,66.58,993.24,1011.31,150,9.80,3.88,-81,1
1619069450,66.60,993.24,1011.32,150,9.78,3.87,-82,1
1619069510,66.26,993.32,1011.39,150,9.76,3.78,-81,1
1619069570,65.96,993.34,1011.41,150,9.78,3.73,-84,1
1619069630,67.17,993.38,1011.45,150,9.68,3.89,-79,1
1619069690,67.21,993.33,1011.40,150,9.93,4.14,-80,1
1619069750,66.01,993.36,1011.43,150,9.86,3.82,-81,1
1619069810,67.87,993.36,1011.43,150,9.92,4.27,-81,1
1619069870,67.10,993.42,1011.49,150,9.97,4.16,-81,1
1619069930,66.91,993.45,1011.52,150,10.06,4.20,-81,1
1619069990,65.03,993.48,1011.55,150,10.03,3.77,-83,1
1619070050,65.56,993.46,1011.53,150,10.12,3.97,-80,1
1619070110,64.76,993.48,1011.55,150,10.16,3.83,-82,1
1619070170,64.86,993.50,1011.57,150,10.18,3.87,-83,1
1619070230,65.19,993.41,1011.49,150,10.21,3.97,-81,1
1619070290,65.16,993.45,1011.52,150,9.98,3.75,-79,1
1619070350,64.00,993.39,1011.46,150,10.28,3.78,-81,1
1619070411,64.74,993.38,1011.45,150,10.30,3.96,-82,1
1619070471,64.20,993.37,1011.44,150,10.27,3.81,-82,1
1619070531,64.20,993.37,1011.45,150,10.29,3.83,-80,1
1619070591,63.71,993.38,1011.45,150,10.28,3.71,-81,1
1619070651,63.17,993.48,1011.55,150,10.36,3.67,-81,1
1619070711,64.81,993.45,1011.52,150,10.35,4.02,-79,1
1619070774,62.97,993.53,1011.60,150,10.44,3.70,-84,1
1619070834,63.16,993.52,1011.59,150,10.32,3.63,-80,1
1619070894,63.74,993.51,1011.58,150,10.36,3.80,-84,1
1619070954,64.37,993.58,1011.65,150,10.33,3.91,-81,1
1619071014,63.95,993.57,1011.64,150,10.38,3.86,-81,1
1619071074,63.56,993.55,1011.62,150,10.44,3.83,-80,1
1619071134,62.73,993.62,1011.69,150,10.45,3.66,-82,1
1619071194,63.39,993.60,1011.67,150,10.41,3.77,-81,1
1619071254,63.71,993.59,1011.66,150,10.30,3.73,-86,1
1619071314,63.66,993.65,1011.72,150,10.29,3.71,-80,1
1619071374,64.15,993.60,1011.68,150,10.21,3.75,-82,1
1619071434,64.51,993.62,1011.69,150,10.17,3.79,-84,1
1619071494,64.29,993.60,1011.67,150,10.07,3.64,-80,1
1619071554,64.33,993.61,1011.68,150,10.02,3.61,-80,1
1619071614,65.39,993.67,1011.74,150,10.05,3.86,-83,1
1619071674,64.64,993.68,1011.75,150,9.93,3.59,-80,1
1619071734,65.22,993.69,1011.76,150,9.93,3.71,-82,1
1619071794,64.84,993.67,1011.74,150,9.92,3.62,-82,1
1619071854,65.12,993.68,1011.75,150,9.86,3.62,-82,1
1619071915,65.17,993.71,1011.78,150,9.85,3.63,-80,1
1619071975,65.48,993.74,1011.82,150,9.83,3.68,-80,1
1619072035,66.43,993.81,1011.88,150,9.78,3.83,-81,1
1619072095,65.43,993.88,1011.95,150,9.74,3.58,-81,1
1619072155,65.57,993.93,1012.01,150,9.62,3.50,-81,1
1619072215,65.96,993.93,1012.00,150,9.65,3.61,-79,1
1619072275,66.08,993.93,1012.00,150,9.52,3.51,-82,1
1619072335,65.93,994.01,1012.08,150,9.44,3.40,-81,1
1619072395,66.23,993.99,1012.06,150,9.33,3.36,-81,1
1619072518,67.67,993.99,1012.06,150,9.24,3.58,-81,1
1619072578,67.42,994.04,1012.11,150,9.21,3.50,-82,1
1619072638,67.61,994.12,1012.19,150,9.11,3.44,-79,1
1619072698,68.51,994.08,1012.15,150,9.02,3.54,-83,1
1619072758,68.87,994.15,1012.23,150,8.97,3.57,-81,1
1619072818,69.04,994.11,1012.18,150,8.88,3.52,-81,1
1619072878,69.36,994.10,1012.17,150,8.70,3.41,-80,1
1619072938,70.29,994.06,1012.14,150,8.72,3.62,-80,1
1619072998,70.09,994.07,1012.15,150,8.61,3.47,-81,1
1619073058,70.37,994.05,1012.13,150,8.65,3.57,-80,1
1619073118,71.26,994.06,1012.14,150,8.61,3.71,-82,1
1619073178,71.15,994.06,1012.13,150,8.59,3.67,-80,1
1619073241,71.60,994.06,1012.13,150,8.53,3.70,-87,1
1619073301,70.84,994.02,1012.09,150,8.45,3.47,-81,1
1619073362,71.09,994.06,1012.13,150,8.50,3.57,-81,1
1619073422,71.09,994.10,1012.17,150,8.50,3.57,-80,1
1619073482,71.74,993.93,1012.00,150,8.45,3.65,-80,1
1619073542,72.13,994.11,1012.18,150,8.43,3.71,-81,1
1619073602,71.77,994.04,1012.11,150,8.43,3.64,-80,1
1619073662,71.96,994.17,1012.24,150,8.39,3.64,-80,1
1619073722,72.44,994.22,1012.30,150,8.38,3.72,-80,1
1619073782,72.51,994.22,1012.29,150,8.31,3.67,-80,1
1619073842,71.96,994.14,1012.21,150,8.33,3.58,-82,1
1619073902,73.03,994.25,1012.32,150,8.34,3.80,-80,1
1619073962,73.12,994.22,1012.29,150,8.31,3.79,-79,1
1619074022,73.82,994.23,1012.30,150,8.31,3.92,-78,1
1619074082,73.81,993.89,1011.96,150,8.32,3.93,-80,1
1619074142,73.41,994.23,1012.30,150,8.30,3.83,-80,1
1619074202,73.41,994.26,1012.33,150,8.32,3.85,-80,1
1619074262,74.12,994.24,1012.31,150,8.30,3.97,-82,1
1619074322,74.02,994.24,1012.31,150,8.30,3.95,-80,1
1619074382,73.56,994.26,1012.34,150,8.27,3.83,-80,1
1619074443,73.30,994.24,1012.31,150,8.26,3.77,-82,1
1619074503,73.58,994.29,1012.37,150,8.28,3.84,-80,1
1619074563,73.93,994.27,1012.34,150,8.28,3.91,-82,1
1619074623,73.76,994.32,1012.39,150,8.22,3.82,-80,1
1619074683,74.55,994.33,1012.40,150,8.27,4.02,-79,1
1619074743,74.12,994.32,1012.40,150,8.30,3.97,-82,1
1619074803,74.28,994.31,1012.38,150,8.30,4.00,-80,1
1619074863,74.43,994.33,1012.40,150,8.26,3.99,-81,1
1619074923,75.52,994.27,1012.35,150,8.24,4.18,-80,1
1619074983,75.04,994.31,1012.38,150,8.23,4.08,-80,1
1619075043,76.21,994.33,1012.40,150,8.20,4.27,-79,1
1619075103,75.65,994.34,1012.42,150,8.22,4.18,-80,1
1619075163,76.31,994.35,1012.42,150,8.21,4.30,-80,1
1619075223,76.22,994.38,1012.45,150,8.16,4.23,-81,1
1619075283,77.74,994.38,1012.45,150,8.17,4.52,-80,1
1619075343,77.74,994.44,1012.51,150,8.18,4.53,-81,1
1619075403,77.46,994.50,1012.57,150,8.20,4.50,-79,1
1619075466,77.93,994.48,1012.55,150,8.08,4.47,-83,1
1619075526,77.64,994.44,1012.51,150,8.01,4.35,-80,1
1619075586,79.00,994.40,1012.47,150,8.01,4.60,-78,1
1619075646,79.47,994.43,1012.51,150,7.97,4.64,-80,1
1619075706,79.85,994.46,1012.53,150,7.94,4.68,-80,1
1619075766,79.65,994.42,1012.49,150,7.83,4.54,-80,1
1619075826,79.65,994.45,1012.52,150,7.88,4.59,-80,1
1619075886,80.18,994.48,1012.56,150,7.81,4.61,-79,1
1619075946,79.74,994.41,1012.48,150,7.80,4.53,-81,1
1619076007,81.06,994.40,1012.48,150,7.76,4.72,-79,1
1619076067,82.07,994.39,1012.46,150,7.80,4.94,-81,1
1619076127,82.45,994.41,1012.48,150,7.75,4.96,-79,1
1619076187,82.25,994.43,1012.51,150,7.74,4.91,-80,1
1619076247,83.08,994.42,1012.50,150,7.75,5.07,-82,1
1619076307,83.42,994.46,1012.53,150,7.72,5.09,-79,1
1619076367,82.00,994.53,1012.60,150,7.73,4.86,-79,1
1619076427,81.97,994.54,1012.61,150,7.74,4.86,-82,1
1619076487,81.60,994.58,1012.65,150,7.75,4.81,-80,1
1619076547,81.34,994.59,1012.66,150,7.75,4.76,-78,1
1619076607,81.32,994.63,1012.70,150,7.72,4.73,-78,1
1619076667,81.25,994.64,1012.71,150,7.70,4.70,-80,1
1619076727,81.61,994.66,1012.74,150,7.67,4.73,-79,1
1619076787,82.49,994.70,1012.77,150,7.65,4.87,-79,1
1619076847,82.59,994.72,1012.79,150,7.61,4.84,-82,1
1619076907,82.60,994.77,1012.84,150,7.58,4.82,-79,1
1619076967,81.94,994.76,1012.83,150,7.61,4.73,-80,1
1619077027,82.97,994.80,1012.87,150,7.55,4.85,-79,1
1619077087,83.44,994.78,1012.85,150,7.53,4.91,-78,1
1619077147,83.64,994.69,1012.76,150,7.45,4.87,-81,1
1619077207,82.23,994.70,1012.77,150,7.43,4.61,-79,1
1619077267,84.18,994.68,1012.75,150,7.37,4.88,-79,1
1619077328,85.51,994.75,1012.82,150,7.37,5.11,-80,1
1619077388,83.67,994.80,1012.87,150,7.25,4.68,-80,1
1619077448,81.75,994.83,1012.90,150,7.15,4.25,-80,1
1619077508,82.43,994.89,1012.96,150,7.10,4.32,-80,1
1619077568,84.47,994.85,1012.92,150,7.08,4.65,-81,1
1619077628,86.57,994.89,1012.97,150,7.16,5.08,-79,1
1619077688,87.44,994.93,1013.00,150,7.22,5.28,-80,1
1619077748,86.55,994.96,1013.03,150,7.29,5.20,-79,1
1619077808,87.40,994.97,1013.04,150,7.39,5.44,-80,1
1619077868,88.60,994.98,1013.05,150,7.45,5.70,-77,1
1619077928,87.72,994.99,1013.06,150,7.53,5.63,-80,1
1619077988,87.96,995.02,1013.09,150,7.57,5.71,-78,1
1619078048,87.89,995.00,1013.07,150,7.60,5.73,-79,1
1619078108,86.80,994.98,1013.05,150,7.59,5.54,-78,1
1619078168,85.99,994.86,1012.93,150,7.69,5.50,-80,1
1619078228,83.89,994.90,1012.97,150,7.69,5.15,-79,1
1619078288,83.67,994.87,1012.95,150,7.71,5.13,-79,1
1619078348,83.46,994.89,1012.96,150,7.68,5.06,-80,1
1619078408,81.52,994.93,1013.00,150,7.71,4.75,-81,1
1619078468,82.80,994.91,1012.98,150,7.70,4.97,-79,1
1619078528,84.23,994.88,1012.95,150,7.70,5.21,-80,1
1619078588,84.77,994.85,1012.93,150,7.71,5.32,-79,1
1619078648,84.67,994.85,1012.92,150,7.68,5.27,-81,1
1619078708,81.86,994.83,1012.90,150,7.74,4.84,-79,1
1619078769,84.68,994.83,1012.90,150,7.81,5.40,-79,1
1619078829,85.45,994.77,1012.84,150,7.81,5.53,-79,1
1619078952,86.73,994.81,1012.88,150,7.97,5.90,-79,1
1619079012,84.50,994.80,1012.87,150,7.95,5.50,-80,1
1619079072,81.25,994.79,1012.87,150,7.84,4.83,-79,1
1619079132,82.82,994.63,1012.71,150,8.03,5.29,-77,1
1619079192,82.06,994.72,1012.79,150,8.03,5.16,-79,1
1619079252,83.27,994.80,1012.87,150,8.09,5.43,-80,1
1619079312,82.73,994.81,1012.88,150,8.03,5.28,-79,1
1619079372,83.70,994.77,1012.84,150,8.06,5.48,-79,1
1619079432,82.74,994.55,1012.62,150,7.98,5.23,-79,1
1619079492,81.18,994.69,1012.76,150,8.01,4.99,-79,1
1619079552,82.83,994.69,1012.76,150,8.03,5.30,-80,1
1619079612,80.76,994.74,1012.81,150,7.95,4.85,-78,1
1619079672,81.57,994.86,1012.94,150,7.95,5.00,-79,1
1619079732,81.42,994.65,1012.72,150,7.93,4.95,-80,1
1619079792,82.14,994.78,1012.85,150,7.95,5.10,-79,1
1619079852,84.02,994.91,1012.98,150,7.96,5.43,-79,1
1619079912,84.28,995.01,1013.09,150,7.90,5.42,-78,1
1619079972,83.52,995.05,1013.12,150,7.89,5.28,-78,1
1619080032,83.90,995.07,1013.14,150,7.93,5.38,-78,1
1619080092,81.43,995.02,1013.10,150,7.86,4.88,-80,1
1619080153,82.01,995.14,1013.22,150,7.88,5.01,-78,1
1619080213,81.95,995.17,1013.24,150,7.86,4.98,-79,1
1619080273,80.59,995.13,1013.20,150,7.83,4.71,-80,1
1619080333,81.98,995.06,1013.13,150,7.88,5.00,-78,1
1619080393,81.39,994.86,1012.94,150,7.90,4.92,-79,1
1619080453,83.23,994.87,1012.95,150,7.84,5.18,-79,1
1619080513,81.40,994.93,1013.00,150,7.86,4.88,-78,1
1619080573,83.13,994.95,1013.02,150,7.92,5.24,-80,1
1619080633,80.58,995.00,1013.07,150,7.91,4.78,-78,1
1619080693,81.02,995.00,1013.07,150,7.92,4.87,-79,1
1619080753,81.27,994.94,1013.01,150,7.95,4.94,-79,1
1619080813,78.71,994.99,1013.06,150,7.92,4.46,-79,1
1619080873,81.23,995.02,1013.09,150,7.97,4.96,-79,1
1619080933,81.02,995.09,1013.16,150,7.91,4.86,-78,1
1619080993,81.11,995.09,1013.16,150,8.02,4.99,-79,1
1619081053,80.29,995.07,1013.14,150,7.91,4.73,-81,1
1619081113,79.84,995.08,1013.15,150,7.94,4.68,-78,1
1619081173,79.75,995.12,1013.19,150,7.94,4.66,-77,1
1619081233,79.87,995.16,1013.23,150,7.87,4.62,-78,1
1619081293,80.72,995.17,1013.24,150,7.91,4.81,-78,1
1619081353,82.27,995.18,1013.25,150,7.93,5.10,-79,1
1619081413,80.07,995.11,1013.19,150,7.91,4.69,-78,1
1619081474,80.28,995.09,1013.16,150,7.96,4.78,-79,1
1619081534,81.33,995.14,1013.21,150,7.94,4.95,-78,1
1619081594,80.58,995.11,1013.18,150,7.94,4.81,-79,1
1619081654,82.14,994.99,1013.06,150,7.96,5.11,-80,1
1619081714,82.46,995.03,1013.10,150,7.96,5.16,-80,1
1619081774,80.10,995.05,1013.12,150,8.00,4.79,-81,1
1619081835,80.81,995.05,1013.12,150,8.02,4.93,-78,1
1619081895,81.74,995.06,1013.13,150,8.06,5.13,-80,1
1619081955,83.30,995.05,1013.12,150,8.07,5.42,-80,1
1619082015,82.64,995.04,1013.11,150,8.16,5.39,-79,1
1619082075,81.20,994.97,1013.05,150,8.15,5.13,-81,1
1619082135,81.76,994.99,1013.06,150,8.26,5.33,-80,1
1619082195,81.42,995.05,1013.12,150,8.34,5.35,-79,1
1619082256,80.43,995.10,1013.18,150,8.42,5.25,-78,1
1619082316,80.70,995.08,1013.15,150,8.48,5.36,-80,1
1619082376,80.76,995.10,1013.17,150,8.58,5.47,-78,1
1619082436,79.90,995.06,1013.13,150,8.64,5.37,-80,1
1619082496,79.56,995.06,1013.13,150,8.70,5.37,-83,1
1619082556,78.12,995.07,1013.15,150,8.83,5.23,-80,1
1619082679,76.51,995.09,1013.16,150,8.94,5.04,-78,1
1619082739,76.76,995.09,1013.16,150,8.96,5.11,-80,1
1619082799,76.13,995.11,1013.19,150,8.93,4.96,-84,1
1619082859,75.00,995.07,1013.15,150,8.93,4.75,-79,1
1619082919,74.78,995.06,1013.13,150,8.90,4.67,-80,1
1619082979,74.40,995.04,1013.11,150,8.93,4.63,-79,1
1619083039,75.37,995.04,1013.11,150,8.94,4.83,-80,1
1619083099,76.37,995.03,1013.11,150,8.93,5.01,-81,1
1619083159,77.23,995.01,1013.09,150,8.96,5.20,-80,1
1619083219,77.28,995.03,1013.10,150,8.99,5.23,-80,1
1619083279,76.80,994.99,1013.07,150,8.95,5.11,-79,1
1619083339,77.20,995.00,1013.07,150,8.99,5.22,-80,1
1619083400,77.53,995.02,1013.10,150,9.01,5.30,-78,1
1619083460,78.38,994.97,1013.04,150,9.03,5.48,-82,1
1619083520,74.40,994.98,1013.05,150,9.01,4.71,-79,1
1619083580,75.10,995.02,1013.09,150,9.12,4.95,-80,1
1619083640,76.86,994.99,1013.06,150,9.19,5.35,-79,1
1619083700,75.63,995.01,1013.09,150,9.18,5.11,-83,1
1619083760,75.40,995.02,1013.09,150,9.32,5.20,-79,1
1619083820,74.00,995.01,1013.09,150,9.35,4.96,-79,1
1619083880,74.34,994.97,1013.05,150,9.43,5.10,-79,1
1619083940,75.54,995.02,1013.09,150,9.51,5.41,-80,1
1619084000,74.20,994.99,1013.06,150,9.50,5.14,-80,1
1619084060,75.72,994.99,1013.06,150,9.62,5.55,-79,1
1619084120,74.12,995.03,1013.10,150,9.69,5.31,-79,1
1619084243,73.38,995.00,1013.08,150,9.85,5.32,-82,1
1619084303,71.86,994.99,1013.06,150,9.98,5.15,-82,1
1619084363,71.74,994.98,1013.05,150,10.03,5.17,-81,1
1619084423,68.41,994.98,1013.06,150,10.01,4.47,-79,1
1619084483,69.89,995.03,1013.10,150,10.14,4.90,-79,1
1619084543,69.31,994.98,1013.05,150,10.21,4.85,-80,1
1619084604,66.82,995.03,1013.10,150,10.12,4.24,-81,1
1619084664,66.90,994.99,1013.06,150,10.17,4.30,-79,1
1619084724,67.85,994.94,1013.01,150,10.18,4.52,-83,1
1619084784,70.07,994.95,1013.02,150,10.25,5.04,-80,1
1619084844,71.67,994.99,1013.07,150,10.48,5.59,-80,1
1619084904,73.69,994.96,1013.03,150,10.63,6.14,-80,1
1619084964,69.31,995.03,1013.10,150,10.74,5.36,-80,1
1619085024,65.37,995.03,1013.11,150,10.86,4.63,-81,1
1619085084,66.79,994.98,1013.05,150,10.96,5.04,-79,1
1619085144,68.83,995.02,1013.09,150,11.10,5.60,-79,1
1619085204,65.81,995.05,1013.12,150,11.20,5.05,-79,1
1619085264,61.34,995.04,1013.12,150,11.20,4.05,-82,1
1619085324,60.28,995.05,1013.12,150,11.20,3.80,-85,1
1619085384,62.58,995.06,1013.13,150,11.28,4.41,-80,1
1619085444,62.14,995.10,1013.17,150,11.39,4.41,-80,1
1619085504,60.28,995.11,1013.18,150,11.41,4.00,-80,1
1619085564,59.42,995.12,1013.20,150,11.51,3.89,-80,1
1619085624,59.63,995.11,1013.18,150,11.47,3.90,-81,1
1619085684,57.78,995.09,1013.16,150,11.51,3.49,-80,1
1619085745,56.03,995.11,1013.18,150,11.45,3.00,-83,1
1619085805,55.85,995.10,1013.17,150,11.40,2.91,-80,1
1619085865,55.38,995.09,1013.16,150,11.34,2.73,-80,1
1619085925,58.33,995.06,1013.13,150,11.39,3.51,-80,1
1619085985,58.90,995.04,1013.11,150,11.27,3.54,-79,1
1619086045,58.24,995.01,1013.09,150,11.25,3.36,-82,1
1619086105,56.70,995.04,1013.11,150,11.27,3.00,-80,1
1619086165,56.88,995.06,1013.13,150,11.21,2.98,-79,1
1619086225,57.86,995.01,1013.08,150,11.16,3.18,-85,1
1619086285,57.95,995.05,1013.12,150,10.95,3.00,-80,1
1619086345,55.65,995.03,1013.10,150,11.06,2.54,-81,1
1619086468,58.07,995.05,1013.13,150,10.36,2.48,-79,1
1619086528,57.79,994.94,1013.01,150,11.08,3.09,-80,1
1619086588,58.38,994.92,1012.99,150,11.08,3.23,-79,1
1619086648,57.36,994.88,1012.95,150,11.06,2.96,-80,1
1619086708,58.27,994.88,1012.96,150,11.06,3.19,-80,1
1619086768,57.65,994.88,1012.95,150,11.14,3.11,-80,1
1619086831,58.10,994.80,1012.87,150,11.17,3.25,-85,1
1619086892,58.44,994.73,1012.80,150,11.17,3.33,-80,1
1619087075,58.99,994.79,1012.87,150,11.32,3.60,-79,1
1619087135,57.70,994.76,1012.83,150,11.39,3.36,-80,1
1619087195,57.60,994.76,1012.83,150,11.43,3.37,-81,1
1619087255,52.87,994.73,1012.80,150,11.29,2.03,-80,1
1619087315,56.22,994.66,1012.73,150,11.48,3.07,-81,1
1619087375,55.83,994.68,1012.75,150,11.52,3.01,-80,1
1619087435,54.28,994.67,1012.74,150,11.56,2.65,-83,1
1619087495,51.38,994.70,1012.77,150,11.59,1.91,-83,1
1619087555,51.76,994.65,1012.72,150,11.61,2.03,-80,1
1619087615,50.38,994.70,1012.77,150,11.72,1.76,-85,1
1619087676,48.33,994.68,1012.76,150,11.79,1.24,-84,1
1619087736,48.17,994.65,1012.72,150,11.81,1.21,-82,1
1619087799,49.10,994.67,1012.74,150,11.90,1.56,-81,1
1619087862,50.30,994.64,1012.71,150,11.90,1.90,-82,1
1619087922,48.52,994.71,1012.78,150,11.84,1.34,-81,1
1619087982,49.43,994.69,1012.76,150,11.93,1.68,-85,1
1619088042,47.51,994.68,1012.75,150,11.76,0.97,-82,1
1619088102,48.97,994.71,1012.78,150,11.88,1.51,-82,1
1619088162,48.40,994.70,1012.78,150,11.90,1.36,-82,1
1619088223,46.18,994.69,1012.77,150,11.86,0.67,-85,1
1619088283,46.32,994.73,1012.80,150,11.83,0.69,-85,1
1619088407,46.18,994.73,1012.80,150,11.80,0.62,-79,1
1619088467,48.53,994.69,1012.77,150,11.79,1.30,-79,1
1619088527,47.44,994.71,1012.79,150,11.69,0.89,-79,1
1619088587,48.19,994.63,1012.70,150,11.91,1.31,-80,1
1619088647,48.40,994.63,1012.71,150,11.89,1.35,-85,1
1619088707,48.63,994.63,1012.70,150,11.72,1.26,-80,1
1619088893,47.92,994.73,1012.80,150,11.82,1.15,-78,1
1619088954,48.86,994.73,1012.80,150,11.78,1.38,-79,1
1619089014,48.82,994.73,1012.80,150,11.87,1.46,-79,1
1619089074,49.31,994.70,1012.78,150,11.86,1.58,-79,1
1619089137,47.86,994.69,1012.77,150,11.91,1.21,-83,1
1619089197,48.16,994.70,1012.77,150,11.91,1.30,-81,1
1619089260,49.38,994.63,1012.70,150,11.85,1.59,-83,1
1619089320,47.48,994.61,1012.68,150,11.96,1.15,-78,1
1619089380,48.71,994.62,1012.69,150,11.91,1.46,-78,1
1619089442,48.50,994.65,1012.73,150,11.91,1.40,-82,1
1619089502,48.64,994.64,1012.72,150,11.95,1.48,-82,1
1619089565,47.45,994.75,1012.83,150,11.83,1.02,-85,1
1619089625,48.75,994.72,1012.80,150,11.90,1.46,-79,1
1619089685,50.09,994.71,1012.78,150,11.93,1.87,-81,1
1619089746,48.27,994.73,1012.81,150,11.86,1.29,-84,1
1619089806,49.18,994.73,1012.81,150,11.99,1.67,-85,1
1619089866,48.00,994.64,1012.72,150,11.95,1.29,-79,1
1619089926,46.91,994.68,1012.75,150,11.86,0.89,-79,1
1619089986,48.46,994.70,1012.77,150,11.86,1.34,-81,1
1619090109,46.79,994.78,1012.85,150,11.78,0.78,-84,1
1619090169,46.29,994.76,1012.83,150,11.83,0.68,-81,1
1619090229,47.42,994.77,1012.85,150,11.80,0.98,-82,1
1619090352,47.15,994.76,1012.84,150,11.78,0.89,-86,1
1619090412,46.69,994.82,1012.89,150,11.88,0.84,-82,1
1619090472,46.84,994.72,1012.79,150,11.87,0.88,-82,1
1619090532,46.42,994.68,1012.75,150,12.00,0.87,-83,1
1619090592,47.35,994.67,1012.74,150,12.13,1.27,-84,1
1619090653,50.23,994.66,1012.74,150,12.26,2.21,-79,1
1619090713,47.41,994.73,1012.80,150,12.42,1.55,-82,1
1619090773,46.99,994.65,1012.72,150,12.47,1.47,-82,1
1619090833,45.03,994.66,1012.73,150,12.55,0.95,-84,1
1619090893,45.10,994.72,1012.79,150,12.69,1.10,-80,1
1619090953,44.39,994.75,1012.82,150,12.71,0.90,-78,1
1619091013,43.34,994.81,1012.89,150,12.75,0.61,-84,1
1619091076,41.75,994.71,1012.78,150,12.82,0.15,-86,1
1619091136,41.57,994.71,1012.78,150,12.86,0.13,-87,1
1619091196,40.21,994.72,1012.79,150,12.89,-0.30,-79,1
1619091256,40.71,994.67,1012.74,150,12.76,-0.25,-81,1
1619091316,41.26,994.69,1012.76,150,12.78,-0.05,-80,1
1619091376,41.44,994.67,1012.74,150,12.65,-0.10,-81,1
1619091436,40.44,994.74,1012.81,150,12.76,-0.34,-81,1
1619091496,42.22,994.61,1012.68,150,12.87,0.35,-81,1
1619091557,41.41,994.60,1012.68,150,12.91,0.12,-82,1
1619091617,40.65,994.67,1012.74,150,12.99,-0.06,-84,1
1619091677,39.20,993.24,1011.31,150,12.98,-0.57,-84,1
1619091737,39.75,994.67,1012.74,150,12.89,-0.46,-83,1
1619091797,40.10,994.59,1012.67,150,12.91,-0.32,-81,1
1619091857,40.70,994.59,1012.67,150,12.82,-0.20,-84,1
1619091917,39.85,994.49,1012.57,150,12.85,-0.46,-84,1
1619091977,40.14,994.54,1012.61,150,12.74,-0.46,-85,1
1619092037,39.35,994.51,1012.58,150,12.58,-0.88,-85,1
1619092160,42.08,994.53,1012.60,150,12.65,0.11,-82,1
1619092220,41.84,994.53,1012.60,150,12.72,0.09,-81,1
1619092280,40.23,994.57,1012.64,150,12.53,-0.62,-81,1
1619092340,40.50,994.58,1012.65,150,12.64,-0.43,-79,1
1619092400,40.29,994.65,1012.72,150,12.60,-0.54,-84,1
1619092463,40.91,994.66,1012.73,150,12.69,-0.25,-83,1
1619092523,40.63,994.59,1012.66,150,12.61,-0.41,-79,1
1619092583,38.82,994.58,1012.65,150,12.60,-1.04,-81,1
1619092643,38.53,994.50,1012.57,150,12.60,-1.15,-80,1
1619092703,39.19,994.42,1012.49,150,12.66,-0.86,-84,1
1619092763,40.35,994.39,1012.46,150,12.73,-0.40,-84,1
1619092824,38.18,994.51,1012.58,150,12.77,-1.12,-83,1
1619092884,38.26,994.54,1012.61,150,12.78,-1.08,-83,1
1619092946,38.47,994.55,1012.63,150,12.66,-1.11,-86,1
1619093006,37.38,994.54,1012.62,150,12.58,-1.58,-84,1
1619093066,37.74,994.48,1012.55,150,12.58,-1.45,-80,1
1619093127,37.80,994.47,1012.54,150,12.60,-1.41,-81,1
1619093187,38.49,994.48,1012.55,150,12.58,-1.18,-85,1
1619093247,38.66,994.48,1012.55,150,12.56,-1.14,-84,1
1619093307,37.74,994.50,1012.58,150,12.55,-1.47,-85,1
1619093367,38.21,994.46,1012.53,150,12.49,-1.36,-85,1
1619093427,37.46,994.46,1012.54,150,12.46,-1.66,-82,1
1619093487,37.92,994.49,1012.56,150,12.32,-1.61,-83,1
1619093547,38.76,994.48,1012.55,150,12.36,-1.28,-79,1
1619093607,38.96,994.43,1012.50,150,12.31,-1.26,-81,1
1619093667,39.24,994.48,1012.56,150,12.00,-1.44,-85,1
1619093727,38.58,994.50,1012.57,150,12.33,-1.37,-79,1
1619093790,39.65,994.51,1012.58,150,12.34,-0.99,-87,1
1619093850,39.62,994.54,1012.61,150,12.45,-0.90,-82,1
1619093910,39.14,994.48,1012.55,150,12.47,-1.05,-79,1
1619093970,40.33,994.53,1012.60,150,12.51,-0.60,-84,1
1619094030,40.47,994.60,1012.67,150,12.47,-0.59,-82,1
1619094090,40.99,994.47,1012.55,150,12.49,-0.40,-82,1
1619094150,39.54,994.52,1012.59,150,12.52,-0.86,-80,1
1619094210,40.47,994.48,1012.55,150,12.53,-0.54,-79,1
1619094271,41.24,994.47,1012.55,150,12.55,-0.26,-84,1
1619094331,41.49,994.49,1012.57,150,12.63,-0.10,-82,1
1619094391,38.23,994.51,1012.58,150,12.59,-1.26,-81,1
1619094451,37.60,994.47,1012.54,150,12.54,-1.53,-83,1
1619094511,38.18,994.51,1012.58,150,12.54,-1.32,-84,1
1619094571,38.51,994.53,1012.60,150,12.62,-1.14,-83,1
1619094631,38.94,994.43,1012.51,150,12.64,-0.97,-80,1
1619094691,38.52,994.47,1012.54,150,12.66,-1.10,-79,1
1619094751,38.94,994.44,1012.51,150,12.64,-0.97,-79,1
1619094811,39.79,994.34,1012.42,150,12.72,-0.60,-82,1
1619094871,37.00,994.36,1012.43,150,12.69,-1.62,-81,1
1619094931,36.40,994.35,1012.42,150,12.52,-1.99,-85,1
1619094991,36.83,994.37,1012.45,150,12.55,-1.80,-86,1
1619095051,37.46,994.41,1012.49,150,12.58,-1.55,-83,1
1619095111,37.51,994.40,1012.48,150,12.59,-1.52,-81,1
1619095174,38.19,994.36,1012.43,150,12.64,-1.23,-85,1
1619095234,38.07,994.35,1012.42,150,12.70,-1.22,-78,1
1619095298,37.86,994.35,1012.42,150,12.72,-1.28,-82,1
1619095358,38.96,994.29,1012.36,150,12.84,-0.78,-80,1
1619095419,38.83,994.36,1012.43,150,12.73,-0.92,-83,1
1619095543,35.96,994.39,1012.47,150,12.80,-1.91,-80,1
1619095603,37.56,994.40,1012.47,150,12.86,-1.26,-79,1
1619095666,36.69,994.44,1012.51,150,12.85,-1.59,-82,1
1619095726,37.78,994.53,1012.60,150,12.92,-1.13,-81,1
1619095789,35.49,994.48,1012.55,150,12.95,-1.95,-85,1
1619095849,36.11,994.54,1012.61,150,12.92,-1.74,-82,1
1619095909,36.42,994.48,1012.56,150,12.89,-1.66,-86,1
1619095969,36.31,994.44,1012.51,150,12.80,-1.78,-83,1
1619096029,37.06,994.42,1012.50,150,12.78,-1.52,-82,1
1619096089,36.92,994.40,1012.47,150,12.80,-1.55,-83,1
1619096149,36.95,994.47,1012.54,150,12.71,-1.62,-84,1
1619096209,37.13,994.42,1012.49,150,12.84,-1.44,-83,1
1619096269,37.43,994.35,1012.43,150,12.82,-1.35,-79,1
1619096329,37.25,994.39,1012.46,150,12.85,-1.39,-84,1
1619096392,36.04,994.40,1012.47,150,12.72,-1.95,-83,1
1619096452,37.40,994.49,1012.56,150,12.75,-1.42,-82,1
1619096512,36.67,994.45,1012.53,150,12.63,-1.80,-80,1
1619096572,36.49,994.51,1012.58,150,12.43,-2.04,-81,1
1619096632,36.11,994.50,1012.57,150,12.73,-1.92,-83,1
1619096692,35.95,994.51,1012.58,150,12.69,-2.01,-81,1
1619096752,37.50,994.47,1012.54,150,12.55,-1.56,-80,1
1619096812,37.12,994.40,1012.48,150,12.64,-1.62,-80,1
1619096872,37.14,994.44,1012.52,150,12.67,-1.58,-82,1
1619096932,37.83,994.40,1012.47,150,12.66,-1.34,-81,1
1619096992,36.82,994.39,1012.47,150,12.59,-1.78,-84,1
1619097052,37.45,994.34,1012.41,150,12.52,-1.61,-81,1
1619097112,36.88,994.40,1012.48,150,12.39,-1.93,-83,1
1619097172,38.44,994.38,1012.46,150,12.38,-1.38,-81,1
1619097232,37.97,994.46,1012.54,150,12.35,-1.57,-82,1
1619097292,37.54,994.48,1012.55,150,12.26,-1.81,-80,1
1619097352,39.48,994.42,1012.49,150,12.25,-1.13,-84,1
1619097413,37.65,994.42,1012.50,150,12.08,-1.93,-82,1
1619097473,37.61,994.41,1012.48,150,12.01,-2.00,-82,1
1619097533,37.55,994.45,1012.52,150,11.98,-2.05,-80,1
1619097593,38.92,994.44,1012.51,150,11.97,-1.58,-79,1
1619097653,38.54,994.47,1012.54,150,11.83,-1.83,-81,1
1619097713,39.63,994.39,1012.46,150,11.87,-1.42,-81,1
1619097773,39.56,994.47,1012.54,150,11.76,-1.54,-81,1
1619097833,38.78,994.47,1012.54,150,11.53,-2.02,-83,1
1619097893,39.26,994.53,1012.60,150,11.69,-1.71,-84,1
1619097953,39.68,994.51,1012.58,150,11.64,-1.61,-82,1
1619098013,39.21,994.48,1012.55,150,11.53,-1.87,-79,1
1619098073,39.65,994.51,1012.58,150,11.42,-1.82,-80,1
1619098136,38.81,994.44,1012.51,150,11.36,-2.16,-83,1
1619098196,38.03,994.50,1012.57,150,11.28,-2.51,-81,1
1619098256,39.75,994.46,1012.53,150,11.28,-1.91,-80,1
1619098316,38.51,994.48,1012.56,150,11.29,-2.33,-83,1
1619098376,39.26,994.41,1012.48,150,11.34,-2.02,-82,1
1619098436,38.10,994.48,1012.56,150,11.35,-2.42,-79,1
1619098496,38.87,994.47,1012.54,150,11.42,-2.09,-80,1
1619098556,38.01,994.45,1012.52,150,11.42,-2.39,-82,1
1619098616,38.52,994.49,1012.56,150,11.47,-2.16,-80,1
1619098676,38.25,994.48,1012.55,150,11.52,-2.21,-83,1
1619098737,37.01,994.45,1012.52,150,11.54,-2.64,-85,1
1619098797,38.86,994.47,1012.54,150,11.62,-1.91,-82,1
1619098857,37.20,994.46,1012.53,150,11.68,-2.45,-81,1
1619098917,37.42,994.50,1012.57,150,11.71,-2.34,-83,1
1619098977,37.12,994.50,1012.58,150,11.75,-2.41,-80,1
1619099037,36.19,994.50,1012.57,150,11.77,-2.74,-81,1
1619099097,36.19,994.55,1012.63,150,11.83,-2.69,-79,1
1619099159,37.09,994.56,1012.63,150,11.82,-2.36,-84,1
1619099220,35.99,994.53,1012.60,150,11.82,-2.77,-79,1
1619099280,35.38,994.57,1012.64,150,11.71,-3.09,-87,1
1619099340,36.00,994.56,1012.63,150,11.67,-2.90,-82,1
1619099400,36.92,994.55,1012.62,150,11.77,-2.47,-82,1
1619099462,36.70,994.56,1012.63,150,11.76,-2.56,-87,1
1619099522,37.91,994.59,1012.66,150,11.77,-2.11,-80,1
1619099583,36.74,994.56,1012.64,150,11.75,-2.55,-84,1
1619099643,37.18,994.51,1012.58,150,11.81,-2.34,-83,1
1619099703,37.80,994.50,1012.57,150,11.85,-2.08,-82,1
1619099763,36.23,994.52,1012.59,150,11.85,-2.65,-81,1
1619099823,37.16,994.53,1012.60,150,11.84,-2.32,-85,1
1619099883,36.58,994.50,1012.57,150,11.83,-2.54,-82,1
1619099943,37.15,994.46,1012.53,150,11.88,-2.29,-82,1
1619100003,36.93,994.50,1012.57,150,11.95,-2.31,-84,1
1619100063,37.32,994.44,1012.52,150,11.94,-2.17,-81,1
1619100123,36.76,994.44,1012.52,150,11.94,-2.38,-81,1
1619100183,36.11,994.41,1012.49,150,11.99,-2.57,-80,1
1619100243,36.14,994.43,1012.50,150,12.00,-2.55,-81,1
1619100303,36.25,994.49,1012.56,150,12.07,-2.45,-78,1
1619100363,36.59,994.63,1012.70,150,12.14,-2.26,-88,1
1619100423,36.76,994.56,1012.63,150,12.20,-2.14,-79,1
1619100483,34.82,994.55,1012.63,150,12.20,-2.87,-81,1
1619100543,34.67,994.54,1012.61,150,12.29,-2.85,-80,1
1619100603,34.88,994.58,1012.65,150,12.35,-2.72,-79,1
1619100663,35.43,994.61,1012.68,150,12.36,-2.50,-83,1
1619100724,35.57,994.64,1012.71,150,12.38,-2.43,-86,1
1619100784,34.72,994.54,1012.61,150,12.30,-2.83,-83,1
1619100844,34.83,994.56,1012.63,150,12.30,-2.78,-82,1
1619100904,34.31,994.54,1012.62,150,12.32,-2.97,-81,1
1619100964,34.99,994.63,1012.70,150,12.25,-2.76,-80,1
1619101024,34.17,994.66,1012.73,150,12.18,-3.15,-87,1
1619101084,35.35,994.60,1012.67,150,12.16,-2.71,-81,1
1619101144,35.73,994.58,1012.65,150,12.15,-2.57,-82,1
1619101204,36.70,994.59,1012.66,150,12.18,-2.18,-81,1
1619101264,36.78,994.62,1012.69,150,12.18,-2.15,-79,1
1619101324,35.95,994.61,1012.69,150,12.14,-2.50,-83,1
1619101384,35.66,994.60,1012.67,150,12.04,-2.70,-83,1
1619101444,35.78,994.59,1012.66,150,11.95,-2.73,-80,1
1619101504,36.38,994.63,1012.71,150,11.91,-2.54,-80,1
1619101564,36.19,994.68,1012.75,150,11.85,-2.67,-80,1
1619101627,36.39,994.73,1012.80,150,11.79,-2.64,-83,1
1619101687,37.21,994.71,1012.78,150,11.72,-2.41,-84,1
1619101747,36.53,994.71,1012.78,150,11.61,-2.75,-80,1
1619101870,37.70,994.72,1012.79,150,11.57,-2.36,-79,1
1619101930,38.25,994.74,1012.81,150,11.52,-2.21,-81,1
1619101993,37.45,994.77,1012.84,150,11.47,-2.54,-81,1
1619102053,38.23,994.80,1012.87,150,11.43,-2.30,-82,1
1619102113,38.11,994.82,1012.89,150,11.42,-2.35,-83,1
1619102176,38.06,994.92,1012.99,150,11.36,-2.42,-85,1
1619102236,39.10,994.94,1013.01,150,11.37,-2.05,-84,1
1619102299,40.41,994.97,1013.04,150,11.23,-1.73,-82,1
1619102359,40.10,994.95,1013.02,150,11.30,-1.77,-84,1
1619102419,40.95,995.04,1013.11,150,11.22,-1.56,-83,1
1619102479,41.62,995.08,1013.16,150,11.10,-1.44,-83,1
1619102539,42.46,995.17,1013.24,150,11.00,-1.26,-81,1
1619102599,43.68,995.23,1013.30,150,10.87,-0.99,-83,1
1619102659,43.28,995.21,1013.28,150,10.89,-1.10,-84,1
1619102719,44.17,995.05,1013.12,150,10.88,-0.83,-87,1
1619102779,46.01,995.20,1013.27,150,10.80,-0.35,-83,1
1619102839,47.38,995.40,1013.48,150,10.70,-0.04,-86,1
1619102899,50.51,995.53,1013.60,150,10.54,0.70,-86,1
1619102959,54.16,995.49,1013.56,150,10.31,1.46,-82,1
1619103019,55.04,995.50,1013.57,150,10.39,1.76,-85,1
1619103079,57.39,995.34,1013.42,150,10.31,2.27,-82,1
1619103139,58.10,995.27,1013.35,150,10.37,2.50,-82,1
1619103200,59.61,995.29,1013.36,150,10.34,2.83,-83,1
1619103260,56.66,995.24,1013.32,150,10.29,2.07,-83,1
1619103320,57.35,995.29,1013.36,150,10.34,2.29,-80,1
1619103380,57.01,995.27,1013.35,150,10.27,2.14,-80,1
1619103440,54.93,995.26,1013.34,150,10.33,1.67,-81,1
1619103500,54.26,995.27,1013.35,150,10.32,1.49,-82,1
1619103560,54.86,995.28,1013.35,150,10.19,1.52,-83,1
1619103620,55.51,995.27,1013.35,150,10.16,1.66,-80,1
1619103683,57.16,995.31,1013.39,150,10.15,2.06,-85,1
1619103743,57.09,995.33,1013.40,150,10.12,2.02,-83,1
1619103803,58.13,995.44,1013.51,150,10.11,2.26,-81,1
1619103863,57.85,995.41,1013.49,150,9.97,2.06,-85,1
1619103923,57.88,995.41,1013.49,150,9.93,2.03,-83,1
1619103983,57.46,995.42,1013.49,150,9.88,1.88,-82,1
1619104043,56.16,995.42,1013.49,150,9.92,1.60,-85,1
1619104103,56.04,995.42,1013.49,150,9.80,1.46,-86,1
1619104163,56.63,995.42,1013.49,150,9.74,1.55,-81,1
1619104223,56.04,995.51,1013.58,150,9.78,1.44,-79,1
1619104283,54.96,995.50,1013.57,150,9.79,1.18,-81,1
1619104343,55.21,995.44,1013.51,150,9.70,1.16,-82,1
1619104404,54.46,995.45,1013.53,150,9.74,1.00,-82,1
1619104464,54.25,995.45,1013.52,150,9.61,0.83,-81,1
1619104524,55.83,995.40,1013.47,150,9.62,1.23,-82,1
1619104584,56.14,995.37,1013.44,150,9.64,1.33,-82,1
1619104644,56.03,995.38,1013.46,150,9.65,1.31,-81,1
1619104704,56.91,995.41,1013.48,150,9.63,1.51,-82,1
1619104764,54.89,995.39,1013.46,150,9.65,1.03,-83,1
1619104824,54.11,995.37,1013.44,150,9.65,0.83,-80,1
1619104884,54.28,995.37,1013.44,150,9.67,0.89,-81,1
1619104944,53.42,995.35,1013.42,150,9.64,0.64,-81,1
1619105004,53.84,995.35,1013.43,150,9.68,0.79,-81,1
1619105064,53.69,995.35,1013.42,150,9.68,0.75,-79,1
1619105124,52.12,995.36,1013.44,150,9.61,0.27,-79,1
1619105184,52.80,995.35,1013.42,150,9.63,0.47,-80,1
1619105244,52.04,995.37,1013.45,150,9.61,0.25,-80,1
1619105304,52.69,995.39,1013.46,150,9.66,0.47,-80,1
1619105364,52.93,995.35,1013.42,150,9.65,0.52,-81,1
1619105424,52.25,995.36,1013.44,150,9.67,0.36,-79,1
1619105484,51.89,995.35,1013.43,150,9.64,0.24,-81,1
1619105544,51.89,995.36,1013.43,150,9.64,0.24,-87,1
1619105604,51.93,995.39,1013.46,150,9.62,0.23,-82,1
1619105664,51.99,995.40,1013.47,150,9.61,0.24,-80,1
1619105724,51.54,995.40,1013.48,150,9.60,0.11,-85,1
1619105785,50.87,995.42,1013.49,150,9.53,-0.14,-86,1
1619105845,51.70,995.38,1013.45,150,9.53,0.09,-80,1
1619105968,51.75,995.43,1013.50,150,9.50,0.07,-85,1
1619106028,51.63,995.45,1013.53,150,9.52,0.06,-85,1
1619106088,52.06,995.41,1013.48,150,9.42,0.08,-85,1
1619106148,52.85,995.42,1013.49,150,9.44,0.31,-81,1
1619106208,52.55,995.39,1013.46,150,9.45,0.24,-81,1
1619106268,52.75,995.43,1013.51,150,9.44,0.28,-79,1
1619106328,53.52,995.38,1013.45,150,9.41,0.45,-81,1
1619106388,53.80,995.39,1013.46,150,9.41,0.52,-79,1
1619106448,53.38,995.41,1013.49,150,9.38,0.39,-85,1
1619106508,52.94,995.41,1013.49,150,9.37,0.27,-80,1
1619106568,52.79,995.42,1013.49,150,9.37,0.23,-80,1
1619106629,53.37,995.43,1013.51,150,9.31,0.32,-81,1
1619106692,53.63,995.12,1013.19,150,9.32,0.40,-84,1
1619106752,54.60,995.38,1013.45,150,9.31,0.64,-81,1
1619106812,54.30,995.39,1013.47,150,9.32,0.57,-79,1
1619106872,55.01,995.37,1013.44,150,9.30,0.73,-81,1
1619106932,54.43,995.40,1013.47,150,9.27,0.56,-80,1
1619107055,54.45,995.39,1013.47,150,9.24,0.53,-80,1
1619107115,53.76,995.41,1013.48,150,9.27,0.38,-80,1
1619107175,54.11,995.39,1013.46,150,9.26,0.46,-82,1
1619107235,53.63,995.41,1013.49,150,9.25,0.33,-85,1
1619107358,53.68,995.43,1013.50,150,9.24,0.34,-79,1
1619107418,53.67,995.47,1013.54,150,9.20,0.30,-81,1
1619107478,53.89,995.44,1013.52,150,9.21,0.36,-83,1
1619107541,53.32,995.50,1013.57,150,9.17,0.18,-86,1
1619107604,53.39,995.46,1013.54,150,9.18,0.21,-86,1
1619107664,53.16,995.50,1013.57,150,9.12,0.09,-87,1
1619107724,52.57,995.49,1013.56,150,9.10,-0.08,-82,1
1619107784,52.72,995.48,1013.55,150,9.08,-0.06,-83,1
1619107970,52.80,995.46,1013.53,150,8.97,-0.14,-81,1
1619108030,53.14,995.50,1013.57,150,8.96,-0.06,-80,1
1619108090,52.89,995.56,1013.63,150,8.93,-0.16,-81,1
1619108153,53.55,995.61,1013.68,150,8.89,-0.02,-89,1
1619108213,53.09,995.57,1013.64,150,8.90,-0.13,-83,1
1619108273,52.84,995.61,1013.68,150,8.86,-0.23,-86,1
1619108333,52.83,995.62,1013.69,150,8.78,-0.31,-80,1
1619108393,52.97,995.64,1013.71,150,8.75,-0.30,-85,1
1619108516,52.38,995.64,1013.71,150,8.59,-0.60,-82,1
1619108579,52.62,995.67,1013.74,150,8.41,-0.71,-85,1
1619108639,53.21,995.70,1013.78,150,8.51,-0.46,-81,1
1619108699,53.50,995.59,1013.67,150,8.45,-0.44,-84,1
1619108759,53.66,995.59,1013.67,150,8.41,-0.44,-85,1
1619108819,54.64,995.63,1013.71,150,8.35,-0.25,-82,1
1619108879,54.87,995.60,1013.67,150,8.34,-0.20,-79,1
1619108939,54.84,995.63,1013.70,150,8.32,-0.23,-80,1
1619109000,54.94,995.61,1013.69,150,8.33,-0.19,-81,1
1619109060,55.29,995.66,1013.73,150,8.30,-0.13,-79,1
1619109120,55.45,995.66,1013.74,150,8.25,-0.14,-80,1
1619109180,55.19,995.69,1013.76,150,8.25,-0.20,-79,1
1619109240,55.40,995.67,1013.74,150,8.24,-0.16,-79,1
1619109300,55.07,995.68,1013.75,150,8.23,-0.25,-84,1
1619109360,54.60,995.74,1013.81,150,8.20,-0.40,-84,1
1619109420,54.60,995.70,1013.77,150,8.19,-0.41,-83,1
1619109483,55.29,995.72,1013.79,150,8.14,-0.28,-82,1
1619109543,55.40,995.75,1013.82,150,8.08,-0.31,-79,1
1619109603,55.20,995.75,1013.82,150,8.11,-0.33,-85,1
1619109663,55.38,995.73,1013.81,150,8.09,-0.31,-78,1
1619109723,55.73,995.77,1013.84,150,8.07,-0.24,-81,1
1619109783,56.14,995.78,1013.85,150,8.01,-0.19,-80,1
1619109843,56.43,995.79,1013.86,150,7.99,-0.14,-85,1
1619109903,56.01,995.75,1013.82,150,7.87,-0.36,-80,1
1619109963,56.65,995.74,1013.82,150,7.96,-0.12,-82,1
1619110023,57.41,995.77,1013.85,150,7.93,0.04,-78,1
1619110086,57.21,995.77,1013.84,150,7.89,-0.05,-86,1
1619110146,57.45,995.75,1013.82,150,7.83,-0.05,-78,1
1619110206,57.47,995.75,1013.82,150,7.81,-0.06,-84,1
1619110266,56.97,995.75,1013.82,150,7.80,-0.19,-79,1
1619110326,57.15,995.78,1013.85,150,7.78,-0.17,-83,1
1619110386,57.86,995.78,1013.85,150,7.76,-0.01,-78,1
1619110446,58.01,995.74,1013.81,150,7.73,-0.01,-78,1
1619110506,57.20,995.77,1013.85,150,7.71,-0.22,-79,1
1619110566,58.21,995.76,1013.84,150,7.67,-0.01,-81,1
1619110629,58.30,995.79,1013.87,150,7.64,-0.02,-83,1
1619110689,58.37,995.74,1013.81,150,7.60,-0.04,-79,1
1619110749,58.27,995.75,1013.82,150,7.54,-0.12,-83,1
1619110809,57.80,995.78,1013.85,150,7.54,-0.23,-80,1
1619110869,57.73,995.83,1013.90,150,7.52,-0.27,-80,1
1619110929,58.66,995.84,1013.91,150,7.46,-0.11,-79,1
1619110989,58.78,995.78,1013.86,150,7.41,-0.12,-79,1
1619111112,58.36,995.85,1013.93,150,7.35,-0.28,-80,1
1619111173,58.62,995.86,1013.93,150,7.31,-0.26,-79,1
1619111233,58.98,995.89,1013.97,150,7.26,-0.22,-80,1
1619111293,58.75,995.93,1014.00,150,7.23,-0.30,-81,1
1619111353,59.59,995.95,1014.03,150,7.19,-0.14,-84,1
1619111413,60.61,995.99,1014.06,150,7.14,0.04,-78,1
1619111473,60.02,996.01,1014.08,150,7.14,-0.09,-78,1
1619111533,60.22,996.02,1014.09,150,7.10,-0.08,-84,1
1619111593,59.81,996.01,1014.08,150,7.06,-0.22,-78,1
1619111653,60.77,996.02,1014.09,150,7.02,-0.03,-79,1
1619111713,60.36,996.07,1014.14,150,6.98,-0.17,-78,1
1619111773,59.92,996.06,1014.13,150,6.95,-0.30,-78,1
1619111833,61.65,996.05,1014.12,150,6.90,0.05,-79,1
1619111893,61.33,996.05,1014.12,150,6.87,-0.05,-79,1
1619111953,60.02,996.09,1014.17,150,6.83,-0.39,-80,1
1619112013,60.12,996.11,1014.18,150,6.80,-0.39,-78,1
1619112073,60.47,996.09,1014.16,150,6.76,-0.35,-78,1
1619112133,62.91,996.09,1014.16,150,6.72,0.16,-81,1
1619112193,60.69,996.15,1014.22,150,6.70,-0.36,-79,1
1619112253,61.03,996.15,1014.23,150,6.67,-0.31,-79,1
1619112313,63.52,996.14,1014.21,150,6.63,0.21,-77,1
1619112373,61.76,996.15,1014.22,150,6.60,-0.21,-79,1
1619112434,62.18,996.16,1014.23,150,6.57,-0.15,-80,1
1619112494,62.62,996.12,1014.19,150,6.55,-0.07,-80,1
1619112554,62.73,996.13,1014.20,150,6.51,-0.08,-80,1
1619112614,63.94,996.12,1014.20,150,6.47,0.14,-79,1
1619112674,62.90,996.16,1014.23,150,6.45,-0.10,-80,1
1619112734,63.41,996.18,1014.25,150,6.42,-0.02,-80,1
1619112794,62.32,996.18,1014.26,150,6.39,-0.28,-79,1
1619112854,63.14,996.22,1014.29,150,6.35,-0.14,-80,1
1619112914,63.45,996.21,1014.29,150,6.31,-0.11,-79,1
1619112974,63.94,996.24,1014.31,150,6.28,-0.04,-79,1
1619113034,63.04,996.28,1014.35,150,6.25,-0.26,-80,1
1619113094,65.25,996.26,1014.33,150,6.22,0.19,-80,1
1619113154,63.47,996.29,1014.36,150,6.21,-0.20,-80,1
1619113214,63.15,996.34,1014.41,150,6.20,-0.28,-80,1
1619113274,65.88,996.35,1014.42,150,6.19,0.29,-81,1
1619113334,65.09,996.37,1014.44,150,6.18,0.11,-80,1
1619113395,66.03,996.40,1014.47,150,6.17,0.30,-78,1
1619113455,64.24,996.42,1014.49,150,6.18,-0.07,-80,1
1619113515,63.26,996.44,1014.51,150,6.16,-0.30,-80,1
1619113575,63.60,996.46,1014.54,150,6.15,-0.23,-79,1
1619113635,64.27,996.49,1014.56,150,6.13,-0.11,-79,1
1619113695,67.04,996.51,1014.58,150,6.11,0.46,-80,1
1619113755,66.76,996.50,1014.57,150,6.08,0.37,-80,1
1619113815,66.10,996.51,1014.58,150,6.06,0.21,-80,1
1619113875,64.75,996.52,1014.60,150,6.04,-0.09,-81,1
1619113935,68.12,996.55,1014.62,150,6.00,0.57,-80,1
1619113995,67.99,996.49,1014.57,150,5.98,0.52,-81,1
1619114055,67.88,996.51,1014.58,150,5.94,0.46,-80,1
1619114115,67.75,996.56,1014.64,150,5.92,0.42,-80,1
1619114175,66.44,996.61,1014.69,150,5.89,0.12,-79,1
1619114235,66.51,996.66,1014.74,150,5.85,0.10,-80,1
1619114359,67.98,996.72,1014.79,150,5.78,0.33,-81,1
1619114419,69.11,996.82,1014.89,150,5.76,0.54,-83,1
1619114482,69.19,996.89,1014.97,150,5.76,0.56,-82,1
1619114542,69.41,996.80,1014.87,150,5.77,0.61,-82,1
1619114602,68.61,996.78,1014.85,150,5.73,0.41,-80,1
1619114662,70.60,996.83,1014.90,150,5.70,0.78,-80,1
1619114722,70.26,996.84,1014.91,150,5.69,0.70,-86,1
1619114782,69.51,996.83,1014.90,150,5.67,0.53,-81,1
1619114842,69.58,996.80,1014.87,150,5.66,0.54,-85,1
1619114902,70.41,996.76,1014.84,150,5.66,0.70,-80,1
1619114962,70.46,996.76,1014.84,150,5.66,0.71,-81,1
1619115022,70.61,996.77,1014.85,150,5.66,0.74,-81,1
1619115082,70.14,996.78,1014.85,150,5.64,0.63,-81,1
1619115142,70.34,996.77,1014.84,150,5.62,0.65,-81,1
1619115202,70.82,996.81,1014.89,150,5.60,0.73,-79,1
1619115262,69.28,996.80,1014.87,150,5.59,0.41,-83,1
1619115322,70.50,996.81,1014.88,150,5.55,0.62,-81,1
1619115382,70.59,996.82,1014.89,150,5.54,0.62,-81,1
1619115442,71.16,996.81,1014.89,150,5.49,0.69,-81,1
1619115502,70.48,996.84,1014.92,150,5.47,0.53,-83,1
1619115562,70.92,996.83,1014.90,150,5.40,0.55,-81,1
1619115622,71.00,996.88,1014.95,150,5.40,0.57,-80,1
1619115682,70.29,996.89,1014.96,150,5.37,0.40,-82,1
1619115743,71.07,996.89,1014.96,150,5.33,0.51,-80,1
1619115803,70.54,996.88,1014.95,150,5.30,0.38,-80,1
1619115863,69.57,996.87,1014.94,150,5.27,0.16,-81,1
1619115923,70.96,996.87,1014.94,150,5.25,0.42,-81,1
1619115983,69.09,996.87,1014.94,150,5.21,0.01,-80,1
1619116043,71.21,996.88,1014.95,150,5.12,0.34,-80,1
1619116103,69.98,996.90,1014.97,150,5.10,0.08,-79,1
1619116163,70.74,996.94,1015.02,150,5.06,0.19,-79,1
1619116223,71.85,996.94,1015.01,150,5.00,0.35,-81,1
1619116283,71.03,996.97,1015.05,150,4.98,0.17,-80,1
1619116343,71.60,996.95,1015.03,150,4.94,0.24,-81,1
1619116403,71.11,997.00,1015.07,150,4.91,0.12,-81,1
1619116463,69.43,996.98,1015.05,150,4.88,-0.24,-80,1
1619116523,71.91,996.98,1015.06,150,4.84,0.21,-81,1
1619116583,70.76,996.99,1015.06,150,4.80,-0.06,-81,1
1619116643,72.19,997.00,1015.08,150,4.76,0.18,-81,1
1619116703,72.37,997.02,1015.09,150,4.73,0.19,-81,1
1619116763,72.09,997.04,1015.12,150,4.71,0.11,-82,1
1619116823,72.65,997.00,1015.08,150,4.70,0.21,-81,1
1619116883,70.19,996.99,1015.07,150,4.68,-0.28,-82,1
1619116943,69.96,996.97,1015.04,150,4.65,-0.36,-83,1
1619117004,73.29,997.04,1015.11,150,4.62,0.25,-82,1
1619117064,73.53,997.02,1015.09,150,4.60,0.28,-80,1
1619117124,74.42,997.01,1015.08,150,4.56,0.41,-81,1
1619117184,73.87,997.06,1015.13,150,4.55,0.30,-82,1
1619117244,73.15,997.07,1015.14,150,4.53,0.14,-82,1
1619117304,71.94,997.09,1015.16,150,4.50,-0.12,-82,1
1619117364,73.85,997.12,1015.20,150,4.48,0.22,-81,1
1619117424,74.29,997.12,1015.19,150,4.47,0.30,-81,1
1619117484,74.31,997.14,1015.22,150,4.45,0.28,-80,1
1619117544,73.35,997.12,1015.19,150,4.42,0.07,-81,1
1619117604,71.96,997.16,1015.23,150,4.42,-0.19,-80,1
1619117664,75.42,997.15,1015.23,150,4.40,0.44,-81,1
1619117724,74.46,997.21,1015.28,150,4.37,0.23,-82,1
1619117784,74.01,997.17,1015.24,150,4.36,0.14,-81,1
1619117844,72.42,997.13,1015.20,150,4.36,-0.16,-80,1
1619117904,73.57,997.18,1015.25,150,4.33,0.03,-81,1
1619117964,73.98,997.17,1015.24,150,4.31,0.08,-81,1
1619118024,76.96,997.18,1015.25,150,4.31,0.63,-80,1
1619118084,74.78,997.17,1015.24,150,4.31,0.23,-81,1
1619118144,75.29,997.20,1015.27,150,4.31,0.33,-81,1
1619118205,76.02,997.19,1015.26,150,4.34,0.49,-81,1
1619118265,75.51,997.21,1015.29,150,4.36,0.42,-81,1
1619118325,77.58,997.29,1015.36,150,4.38,0.81,-79,1
1619118385,78.19,997.28,1015.35,150,4.41,0.95,-81,1
1619118445,77.41,997.29,1015.36,150,4.43,0.83,-80,1
1619118505,74.88,997.34,1015.41,150,4.45,0.39,-80,1
1619118565,77.53,997.32,1015.39,150,4.45,0.87,-81,1
1619118625,76.70,997.35,1015.42,150,4.50,0.77,-81,1
1619118685,77.58,997.35,1015.42,150,4.53,0.96,-80,1
1619118745,76.51,997.33,1015.41,150,4.55,0.78,-81,1
1619118808,77.36,997.29,1015.36,150,4.58,0.96,-80,1
1619118868,77.36,997.29,1015.36,150,4.62,1.00,-83,1
1619118928,77.00,997.30,1015.38,150,4.67,0.99,-80,1
1619118988,76.99,997.28,1015.35,150,4.69,1.01,-81,1
1619119048,76.82,997.29,1015.37,150,4.57,0.86,-82,1
1619119108,76.58,997.30,1015.37,150,4.72,0.96,-80,1
1619119168,76.23,997.27,1015.34,150,4.78,0.95,-81,1
1619119228,76.79,997.25,1015.32,150,4.82,1.09,-79,1
1619119288,76.58,997.25,1015.33,150,4.84,1.08,-79,1
1619119348,76.16,997.30,1015.38,150,4.74,0.90,-80,1
1619119408,76.49,997.22,1015.29,150,4.87,1.09,-81,1
1619119468,75.48,997.25,1015.32,150,4.90,0.93,-80,1
1619119529,76.58,997.29,1015.36,150,4.91,1.14,-83,1
1619119589,76.39,997.30,1015.37,150,4.93,1.13,-80,1
1619119649,76.41,997.33,1015.40,150,4.92,1.12,-80,1
1619119709,75.65,997.31,1015.38,150,4.91,0.97,-80,1
1619119769,76.48,997.36,1015.43,150,4.91,1.13,-79,1
1619119829,76.69,997.32,1015.39,150,4.90,1.16,-82,1
1619119889,77.98,997.34,1015.42,150,4.89,1.38,-84,1
1619119949,77.91,997.35,1015.42,150,4.89,1.36,-79,1
1619120009,77.98,997.26,1015.34,150,4.91,1.40,-83,1
1619120069,78.06,997.37,1015.44,150,4.90,1.40,-79,1
1619120129,76.81,997.44,1015.52,150,4.89,1.17,-81,1
1619120189,75.77,997.48,1015.56,150,4.89,0.98,-79,1
1619120249,78.87,997.50,1015.57,150,4.89,1.54,-81,1
1619120309,77.86,997.46,1015.53,150,4.89,1.35,-83,1
1619120369,79.65,997.51,1015.58,150,4.89,1.67,-81,1
1619120429,79.25,997.48,1015.55,150,4.90,1.61,-80,1
1619120489,76.80,997.54,1015.62,150,4.92,1.19,-81,1
1619120549,77.14,997.50,1015.58,150,4.94,1.28,-83,1
1619120610,78.39,997.17,1015.24,150,4.96,1.52,-82,1
1619120670,80.20,997.43,1015.50,150,4.95,1.83,-82,1
1619120730,80.52,997.52,1015.60,150,4.97,1.90,-81,1
1619120790,79.70,997.54,1015.61,150,4.98,1.77,-79,1
1619120850,79.37,997.54,1015.62,150,5.01,1.74,-81,1
1619120910,79.47,997.58,1015.66,150,5.03,1.78,-81,1
1619120970,80.65,997.59,1015.66,150,5.03,1.98,-81,1
1619121030,77.79,997.62,1015.69,150,5.06,1.51,-81,1
1619121153,79.88,997.65,1015.72,150,5.04,1.86,-80,1
1619121213,80.48,997.64,1015.71,150,5.04,1.96,-80,1
1619121273,80.69,997.62,1015.69,150,5.03,1.99,-82,1
1619121333,81.69,997.58,1015.65,150,5.00,2.13,-80,1
1619121393,81.08,997.64,1015.71,150,5.00,2.03,-81,1
1619121453,80.36,997.61,1015.68,150,5.00,1.90,-80,1
1619121513,82.25,997.62,1015.69,150,4.92,2.15,-84,1
1619121573,82.79,997.58,1015.66,150,4.90,2.22,-82,1
1619121633,82.60,997.62,1015.69,150,4.92,2.21,-81,1
1619121693,82.11,997.58,1015.65,150,4.93,2.14,-80,1
1619121753,83.25,997.51,1015.58,150,4.87,2.27,-81,1
1619121813,83.55,997.42,1015.49,150,4.86,2.31,-82,1
1619121874,83.97,997.45,1015.53,150,4.85,2.37,-81,1
1619121934,85.05,997.49,1015.56,150,4.83,2.53,-80,1
1619121994,85.28,997.50,1015.57,150,4.80,2.54,-80,1
1619122054,85.90,997.54,1015.61,150,4.79,2.63,-81,1
1619122114,85.05,997.52,1015.59,150,4.78,2.48,-80,1
1619122174,85.11,997.48,1015.56,150,4.78,2.49,-80,1
1619122234,85.08,997.50,1015.58,150,4.74,2.45,-80,1
1619122294,84.03,997.50,1015.57,150,4.71,2.25,-80,1
1619122354,84.05,997.50,1015.57,150,4.71,2.25,-80,1
1619122414,84.51,997.47,1015.54,150,4.71,2.33,-81,1
1619122474,83.77,997.50,1015.57,150,4.68,2.17,-79,1
1619122534,84.33,997.48,1015.55,150,4.68,2.27,-80,1
1619122594,84.36,997.46,1015.53,150,4.66,2.25,-80,1
1619122654,83.76,997.46,1015.53,150,4.67,2.16,-80,1
1619122714,83.66,997.48,1015.55,150,4.67,2.15,-80,1
1619122774,84.29,997.46,1015.54,150,4.63,2.21,-80,1
1619122834,84.50,997.50,1015.57,150,4.62,2.24,-80,1
1619122894,83.35,997.50,1015.57,150,4.59,2.01,-79,1
1619122954,82.95,997.51,1015.58,150,4.58,1.94,-80,1
1619123016,83.03,997.52,1015.59,150,4.57,1.94,-79,1
1619123076,82.68,997.56,1015.64,150,4.56,1.87,-80,1
1619123136,82.95,997.54,1015.61,150,4.55,1.91,-81,1
1619123196,82.46,997.55,1015.63,150,4.51,1.79,-79,1
1619123256,81.39,997.57,1015.64,150,4.49,1.58,-79,1
1619123316,81.40,997.56,1015.64,150,4.45,1.55,-80,1
1619123376,80.98,997.60,1015.67,150,4.43,1.45,-79,1
1619123436,81.02,997.60,1015.67,150,4.39,1.42,-79,1
1619123496,81.47,997.61,1015.68,150,4.31,1.42,-81,1
1619123556,81.74,997.59,1015.66,150,4.25,1.41,-80,1
1619123616,81.77,997.63,1015.70,150,4.22,1.38,-81,1
1619123676,82.27,997.59,1015.66,150,4.17,1.42,-81,1
1619123736,80.85,997.64,1015.71,150,4.13,1.14,-79,1
1619123796,82.41,997.62,1015.70,150,4.06,1.34,-80,1
1619123856,82.38,997.63,1015.70,150,4.01,1.28,-80,1
1619123916,83.90,997.58,1015.66,150,3.91,1.44,-80,1
1619123976,83.46,997.60,1015.67,150,3.88,1.34,-79,1
1619124036,82.47,997.60,1015.67,150,3.83,1.12,-80,1
1619124096,84.74,997.63,1015.70,150,3.77,1.44,-81,1
1619124156,85.64,997.58,1015.65,150,3.70,1.52,-80,1
1619124216,85.10,997.62,1015.69,150,3.64,1.37,-81,1
1619124276,85.86,997.64,1015.72,150,3.57,1.43,-80,1
1619124336,86.33,997.61,1015.68,150,3.52,1.45,-80,1
1619124396,86.98,997.57,1015.64,150,3.46,1.50,-81,1
1619124457,85.98,997.64,1015.71,150,3.42,1.30,-81,1
1619124517,86.67,997.59,1015.66,150,3.37,1.36,-81,1
1619124577,86.99,997.62,1015.70,150,3.31,1.35,-81,1
1619124637,86.55,997.59,1015.66,150,3.25,1.22,-81,1
1619124697,86.52,997.56,1015.64,150,3.21,1.18,-81,1
1619124757,86.77,997.55,1015.63,150,3.17,1.18,-81,1
1619124817,88.11,997.55,1015.62,150,3.11,1.33,-81,1
1619124877,88.28,997.53,1015.61,150,3.05,1.30,-80,1
1619124937,86.63,997.55,1015.63,150,3.00,0.99,-80,1
1619124997,88.97,997.55,1015.62,150,2.96,1.32,-81,1
1619125057,88.51,997.53,1015.60,150,2.91,1.20,-80,1
1619125117,88.41,997.55,1015.63,150,2.87,1.14,-80,1
1619125177,86.86,997.55,1015.62,150,2.83,0.86,-81,1
1619125237,90.14,997.52,1015.60,150,2.80,1.35,-80,1
1619125297,89.72,997.53,1015.61,150,2.77,1.25,-80,1
1619125357,90.66,997.51,1015.58,150,2.73,1.36,-81,1
1619125417,89.36,997.50,1015.58,150,2.69,1.12,-80,1
1619125477,90.17,997.52,1015.59,150,2.67,1.22,-81,1
1619125537,90.31,997.52,1015.60,150,2.61,1.18,-81,1
1619125597,89.33,997.57,1015.64,150,2.61,1.03,-81,1
1619125657,91.33,997.53,1015.60,150,2.59,1.32,-81,1
1619125717,89.77,997.57,1015.64,150,2.55,1.04,-81,1
1619125777,87.35,997.55,1015.62,150,2.52,0.63,-80,1
1619125837,88.74,997.56,1015.63,150,2.49,0.82,-81,1
1619125897,90.24,997.56,1015.64,150,2.46,1.03,-81,1
1619125958,89.65,997.54,1015.61,150,2.43,0.90,-81,1
1619126018,88.88,997.59,1015.66,150,2.42,0.77,-80,1
1619126078,90.03,997.54,1015.61,150,2.37,0.90,-81,1
1619126138,89.21,997.59,1015.66,150,2.34,0.75,-81,1
1619126198,92.36,997.57,1015.64,150,2.31,1.20,-81,1
1619126258,92.25,997.57,1015.64,150,2.29,1.16,-81,1
1619126318,88.41,997.59,1015.66,150,2.27,0.55,-81,1
1619126378,89.79,997.58,1015.65,150,2.25,0.75,-81,1
1619126438,89.71,997.55,1015.62,150,2.21,0.70,-81,1
1619126498,90.65,997.57,1015.64,150,2.16,0.79,-81,1
1619126558,92.48,997.58,1015.65,150,2.10,1.01,-81,1
1619126618,89.49,997.54,1015.62,150,2.13,0.58,-81,1
1619126678,87.59,997.57,1015.65,150,2.11,0.27,-82,1
1619126738,92.30,997.59,1015.67,150,2.10,0.98,-81,1
1619126798,90.11,997.58,1015.65,150,2.07,0.62,-82,1
1619126858,88.70,997.60,1015.67,150,1.87,0.20,-80,1
1619126918,87.46,997.61,1015.69,150,2.01,0.15,-82,1
1619126978,90.80,997.57,1015.64,150,1.93,0.59,-82,1
1619127038,90.67,997.58,1015.65,150,1.97,0.61,-81,1
1619127098,92.09,997.55,1015.62,150,1.95,0.80,-81,1
1619127158,91.14,997.61,1015.68,150,1.92,0.63,-79,1
1619127219,91.68,997.57,1015.64,150,1.89,0.68,-81,1
1619127279,91.03,997.56,1015.64,150,1.86,0.55,-81,1
1619127339,89.42,997.59,1015.66,150,1.85,0.30,-82,1
1619127399,90.29,997.58,1015.65,150,1.84,0.42,-81,1
1619127459,87.45,997.63,1015.70,150,1.83,-0.03,-81,1
1619127519,89.32,997.64,1015.71,150,1.72,0.15,-82,1
1619127579,92.14,997.64,1015.71,150,1.84,0.70,-81,1
1619127639,93.99,997.63,1015.70,150,1.82,0.96,-81,1
1619127699,94.41,997.66,1015.73,150,1.79,0.99,-80,1
1619127759,95.12,997.62,1015.69,150,1.78,1.08,-80,1
1619127819,95.85,997.63,1015.70,150,1.74,1.15,-79,1
1619127879,94.77,997.62,1015.70,150,1.75,1.00,-80,1
1619127939,93.93,997.62,1015.69,150,1.70,0.83,-80,1
1619127999,91.70,997.61,1015.68,150,1.72,0.51,-81,1
1619128059,91.18,997.66,1015.73,150,1.70,0.42,-81,1
1619128119,93.39,997.16,1015.23,150,1.63,0.68,-81,1
1619128179,92.94,997.63,1015.70,150,1.67,0.65,-81,1
1619128239,91.74,997.64,1015.72,150,1.65,0.45,-80,1
1619128299,91.21,997.63,1015.70,150,1.64,0.36,-80,1
1619128359,94.18,997.61,1015.69,150,1.63,0.79,-80,1
1619128419,93.47,997.58,1015.65,150,1.61,0.67,-81,1
1619128479,93.26,997.52,1015.60,150,1.61,0.64,-80,1
1619128539,93.80,997.56,1015.63,150,1.60,0.71,-80,1
1619128599,91.14,997.59,1015.66,150,1.58,0.29,-81,1
1619128660,91.83,997.61,1015.68,150,1.58,0.40,-80,1
1619128720,91.98,997.58,1015.65,150,1.56,0.40,-80,1
1619128780,92.16,997.28,1015.36,150,1.54,0.40,-80,1
1619128840,90.83,997.59,1015.66,150,1.52,0.19,-80,1
1619128900,90.39,997.58,1015.65,150,1.51,0.11,-82,1
1619128960,94.22,997.58,1015.65,150,1.52,0.69,-81,1
1619129020,94.08,997.57,1015.64,150,1.49,0.64,-80,1
1619129080,91.82,997.55,1015.62,150,1.48,0.29,-81,1
1619129140,90.45,997.45,1015.53,150,1.43,0.04,-81,1
1619129200,90.89,997.55,1015.62,150,1.41,0.09,-80,1
1619129260,90.98,997.53,1015.60,150,1.38,0.07,-81,1
1619129320,90.17,997.51,1015.59,150,1.38,-0.05,-80,1
1619129380,92.86,997.54,1015.61,150,1.37,0.34,-79,1
1619129440,93.16,997.51,1015.58,150,1.38,0.40,-79,1
1619129500,94.37,997.50,1015.58,150,1.37,0.56,-81,1
1619129560,91.32,997.52,1015.59,150,1.36,0.10,-84,1
1619129620,89.74,997.53,1015.60,150,1.36,-0.14,-80,1
1619129680,92.83,997.48,1015.55,150,1.35,0.32,-82,1
1619129740,92.08,997.47,1015.55,150,1.36,0.22,-80,1
1619129800,93.18,997.43,1015.51,150,1.41,0.43,-79,1
1619129860,91.96,997.49,1015.56,150,1.41,0.25,-80,1
1619129921,90.44,997.50,1015.57,150,1.39,-0.00,-79,1
1619129981,93.94,997.52,1015.59,150,1.40,0.53,-78,1
1619130041,93.11,997.52,1015.59,150,1.38,0.39,-81,1
1619130101,94.92,997.52,1015.59,150,1.38,0.65,-81,1
1619130161,96.47,997.53,1015.61,150,1.38,0.88,-80,1
1619130221,93.59,997.54,1015.61,150,1.38,0.46,-80,1
1619130281,90.48,997.52,1015.59,150,1.35,-0.04,-79,1
1619130341,90.16,997.54,1015.62,150,1.34,-0.10,-80,1
1619130401,93.76,997.51,1015.59,150,1.33,0.43,-80,1
1619130461,91.43,997.47,1015.54,150,1.34,0.10,-80,1
1619130521,90.42,997.52,1015.60,150,1.34,-0.06,-81,1
1619130581,92.32,997.53,1015.60,150,1.36,0.25,-79,1
1619130641,93.97,997.53,1015.60,150,1.37,0.50,-80,1
1619130701,89.47,997.55,1015.62,150,1.37,-0.17,-79,1
1619130761,92.73,997.53,1015.60,150,1.39,0.34,-78,1
1619130821,94.57,997.56,1015.64,150,1.40,0.62,-79,1
1619130881,92.45,997.56,1015.63,150,1.39,0.30,-80,1
1619130941,95.98,997.57,1015.64,150,1.40,0.83,-80,1
1619131001,92.22,997.53,1015.60,150,1.39,0.26,-79,1
1619131061,94.22,997.53,1015.60,150,1.40,0.57,-81,1
1619131121,93.38,997.52,1015.59,150,1.40,0.45,-79,1
1619131181,96.25,997.51,1015.59,150,1.42,0.89,-79,1
1619131242,92.90,997.48,1015.55,150,1.42,0.40,-80,1
1619131302,92.42,997.47,1015.55,150,1.40,0.31,-81,1
1619131362,92.64,997.49,1015.56,150,1.41,0.35,-81,1
1619131422,93.03,997.50,1015.57,150,1.42,0.42,-81,1
1619131482,92.45,997.48,1015.55,150,1.43,0.34,-80,1
1619131542,90.81,997.49,1015.56,150,1.44,0.10,-80,1
1619131602,93.25,997.44,1015.51,150,1.45,0.48,-80,1
1619131662,92.63,997.41,1015.49,150,1.44,0.38,-81,1
1619131722,94.07,997.43,1015.50,150,1.46,0.61,-79,1
1619131782,94.92,997.43,1015.50,150,1.47,0.74,-80,1
1619131842,92.71,997.44,1015.51,150,1.46,0.41,-80,1
1619131902,90.55,997.47,1015.54,150,1.48,0.10,-80,1
1619131962,94.43,997.45,1015.52,150,1.48,0.68,-80,1
1619132022,92.86,997.45,1015.52,150,1.48,0.45,-80,1
1619132082,94.74,997.47,1015.54,150,1.47,0.72,-80,1
1619132142,90.65,997.51,1015.58,150,1.46,0.10,-79,1
1619132202,92.98,997.47,1015.54,150,1.46,0.45,-79,1
1619132262,92.09,997.46,1015.53,150,1.47,0.33,-80,1
1619132322,91.58,997.49,1015.56,150,1.45,0.23,-81,1
1619132382,94.21,997.46,1015.53,150,1.45,0.62,-80,1
1619132442,91.35,997.45,1015.52,150,1.40,0.14,-80,1
1619132502,94.75,997.43,1015.50,150,1.41,0.66,-78,1
1619132562,91.04,997.43,1015.50,150,1.42,0.12,-81,1
1619132622,92.09,997.45,1015.52,150,1.43,0.28,-79,1
1619132682,92.00,997.43,1015.51,150,1.42,0.26,-79,1
1619132743,92.67,997.43,1015.50,150,1.42,0.36,-80,1
1619132803,92.28,997.43,1015.50,150,1.41,0.29,-80,1
1619132863,94.23,997.42,1015.49,150,1.40,0.57,-79,1
1619132923,89.73,997.43,1015.50,150,1.39,-0.11,-82,1
1619132983,91.91,997.44,1015.51,150,1.39,0.22,-80,1
1619133043,89.09,997.43,1015.50,150,1.39,-0.21,-81,1
1619133103,94.31,997.42,1015.50,150,1.40,0.59,-80,1
1619133163,92.95,997.40,1015.47,150,1.39,0.37,-79,1
1619133223,89.96,997.45,1015.52,150,1.37,-0.10,-80,1
1619133283,89.52,997.46,1015.53,150,1.38,-0.15,-80,1
1619133343,93.08,997.40,1015.48,150,1.38,0.38,-81,1
1619133403,92.77,997.42,1015.49,150,1.37,0.33,-80,1
1619133463,90.45,997.44,1015.51,150,1.38,-0.01,-81,1
1619133523,90.48,997.45,1015.52,150,1.38,-0.01,-79,1
1619133583,91.91,997.44,1015.51,150,1.38,0.21,-80,1
1619133643,90.99,997.48,1015.56,150,1.40,0.09,-80,1
1619133703,93.52,997.46,1015.53,150,1.41,0.48,-80,1
1619133763,91.65,997.42,1015.49,150,1.38,0.17,-81,1
1619133823,90.79,997.40,1015.47,150,1.38,0.04,-80,1
1619133883,89.25,997.42,1015.49,150,1.39,-0.19,-81,1
1619133943,92.34,997.40,1015.47,150,1.41,0.30,-80,1
1619134004,94.60,997.39,1015.46,150,1.43,0.66,-80,1
1619134064,95.57,997.40,1015.48,150,1.44,0.81,-81,1
1619134124,91.72,997.41,1015.49,150,1.46,0.26,-80,1
1619134184,93.11,997.40,1015.47,150,1.48,0.49,-82,1
1619134244,92.55,997.35,1015.42,150,1.50,0.42,-82,1
1619134304,92.10,997.35,1015.43,150,1.51,0.37,-81,1
1619134364,91.69,997.35,1015.42,150,1.53,0.33,-81,1
1619134424,91.67,997.36,1015.43,150,1.54,0.33,-81,1
1619134484,92.42,997.32,1015.39,150,1.57,0.47,-80,1
1619134544,91.43,997.33,1015.40,150,1.58,0.33,-81,1
1619134604,91.83,997.34,1015.41,150,1.59,0.41,-81,1
1619134664,91.72,997.33,1015.40,150,1.61,0.41,-81,1
1619134724,91.79,997.33,1015.40,150,1.63,0.44,-81,1
1619134784,92.72,997.34,1015.41,150,1.64,0.59,-81,1
1619134844,93.13,997.32,1015.39,150,1.65,0.66,-81,1
1619134904,91.42,997.32,1015.40,150,1.66,0.41,-82,1
1619134964,90.25,997.32,1015.39,150,1.68,0.25,-81,1
1619135024,92.09,997.33,1015.40,150,1.70,0.55,-81,1
1619135084,89.80,997.36,1015.43,150,1.73,0.24,-81,1
1619135144,92.81,997.28,1015.35,150,1.75,0.71,-82,1
1619135204,92.72,997.34,1015.41,150,1.75,0.70,-82,1
1619135264,91.67,997.37,1015.44,150,1.75,0.54,-81,1
1619135324,91.18,997.40,1015.47,150,1.74,0.45,-81,1
1619135384,91.95,997.42,1015.49,150,1.73,0.56,-82,1
1619135444,94.45,997.38,1015.45,150,1.76,0.96,-80,1
1619135505,93.49,997.35,1015.42,150,1.77,0.83,-81,1
1619135565,92.76,997.37,1015.44,150,1.79,0.74,-82,1
1619135625,93.31,997.31,1015.38,150,1.80,0.84,-81,1
1619135685,93.03,997.28,1015.35,150,1.80,0.79,-81,1
1619135745,90.56,997.30,1015.37,150,1.80,0.42,-81,1
1619135805,93.59,997.30,1015.37,150,1.83,0.91,-82,1
1619135865,93.43,997.29,1015.36,150,1.84,0.89,-82,1
1619135925,91.31,997.27,1015.34,150,1.86,0.59,-81,1
1619135985,89.83,997.24,1015.31,150,1.91,0.42,-82,1
1619136045,91.18,997.22,1015.29,150,1.94,0.65,-82,1
1619136105,92.14,997.23,1015.30,150,1.98,0.84,-81,1
1619136165,93.44,997.22,1015.29,150,2.00,1.05,-82,1
1619136225,94.94,997.23,1015.31,150,2.02,1.29,-82,1
1619136285,92.66,997.23,1015.31,150,2.05,0.99,-82,1
1619136345,94.71,997.25,1015.32,150,2.06,1.30,-81,1
1619136405,94.93,997.24,1015.32,150,2.08,1.35,-82,1
1619136465,95.18,997.26,1015.33,150,2.11,1.42,-81,1
1619136525,93.49,997.26,1015.33,150,2.15,1.21,-82,1
1619136585,95.06,997.23,1015.31,150,2.14,1.43,-82,1
1619136645,95.08,997.20,1015.27,150,2.17,1.46,-82,1
1619136705,94.57,997.17,1015.25,150,2.20,1.42,-82,1
1619136765,94.85,997.17,1015.24,150,2.23,1.49,-81,1
1619136825,94.62,997.18,1015.25,150,2.26,1.49,-82,1
1619136885,94.79,997.17,1015.25,150,2.30,1.55,-82,1
1619136946,94.72,997.23,1015.30,150,2.31,1.55,-82,1
1619137006,94.20,997.31,1015.38,150,2.33,1.49,-81,1
1619137066,93.83,997.32,1015.39,150,2.36,1.47,-82,1
1619137126,94.59,997.33,1015.40,150,2.39,1.61,-83,1
1619137186,94.46,997.34,1015.42,150,2.41,1.61,-81,1
1619137246,93.72,997.37,1015.44,150,2.42,1.51,-81,1
1619137306,93.44,997.37,1015.44,150,2.44,1.49,-81,1
1619137366,93.16,997.32,1015.39,150,2.44,1.45,-81,1
1619137426,92.69,997.39,1015.46,150,2.46,1.40,-82,1
1619137486,93.06,997.34,1015.41,150,2.46,1.45,-82,1
1619137546,93.17,997.34,1015.41,150,2.48,1.49,-82,1
1619137606,93.68,997.33,1015.40,150,2.51,1.60,-82,1
1619137666,93.88,997.31,1015.39,150,2.51,1.63,-81,1
1619137726,93.34,997.31,1015.38,150,2.52,1.55,-82,1
1619137786,93.08,997.29,1015.36,150,2.53,1.53,-82,1
1619137846,94.34,997.22,1015.29,150,2.53,1.71,-81,1
1619137906,94.40,997.22,1015.30,150,2.52,1.71,-81,1
1619137966,94.63,997.28,1015.35,150,2.50,1.73,-81,1
1619138026,94.87,997.23,1015.30,150,2.52,1.78,-81,1
1619138086,94.26,997.22,1015.29,150,2.54,1.71,-81,1
1619138146,94.61,997.24,1015.32,150,2.54,1.76,-82,1
1619138206,94.10,997.23,1015.30,150,2.54,1.69,-81,1
1619138266,94.22,997.31,1015.39,150,2.54,1.71,-81,1
1619138326,94.03,997.26,1015.33,150,2.54,1.68,-82,1
1619138387,94.01,997.29,1015.36,150,2.54,1.67,-82,1
1619138447,93.84,997.33,1015.40,150,2.53,1.64,-81,1
1619138507,93.26,997.36,1015.43,150,2.44,1.46,-82,1
1619138567,94.02,997.33,1015.40,150,2.51,1.65,-81,1
1619138627,94.19,997.38,1015.46,150,2.47,1.63,-82,1
1619138687,94.27,997.34,1015.41,150,2.47,1.64,-82,1
1619138747,94.67,997.32,1015.39,150,2.44,1.67,-81,1
1619138807,95.46,997.31,1015.39,150,2.40,1.75,-80,1
1619138867,96.05,997.33,1015.40,150,2.42,1.86,-81,1
1619138927,96.34,997.31,1015.39,150,2.35,1.83,-81,1
1619138987,96.21,997.36,1015.44,150,2.42,1.88,-79,1
1619139047,96.84,997.32,1015.39,150,2.39,1.94,-79,1
1619139107,96.98,997.37,1015.44,150,2.42,1.99,-84,1
1619139167,94.87,997.39,1015.46,150,2.46,1.72,-80,1
1619139227,96.05,997.41,1015.48,150,2.48,1.91,-79,1
1619139287,97.20,997.42,1015.49,150,2.46,2.06,-82,1
1619139347,95.88,997.41,1015.48,150,2.50,1.91,-81,1
1619139407,96.67,997.40,1015.47,150,2.52,2.04,-81,1
1619139467,96.62,997.39,1015.46,150,2.56,2.08,-80,1
1619139527,96.00,997.39,1015.46,150,2.59,2.02,-80,1
1619139587,96.55,997.35,1015.42,150,2.60,2.11,-80,1
1619139647,96.59,997.35,1015.43,150,2.60,2.11,-81,1
1619139707,97.08,997.35,1015.42,150,2.62,2.20,-81,1
1619139767,97.81,997.39,1015.46,150,2.64,2.33,-81,1
1619139827,98.05,997.37,1015.44,150,2.65,2.37,-82,1
1619139888,95.28,997.32,1015.39,150,2.66,1.98,-81,1
1619139948,97.26,997.33,1015.40,150,2.63,2.24,-80,1
1619140008,97.40,997.34,1015.41,150,2.68,2.31,-79,1
1619140068,97.62,997.33,1015.40,150,2.70,2.36,-82,1
1619140128,96.95,997.29,1015.37,150,2.70,2.26,-81,1
1619140188,97.43,997.33,1015.40,150,2.71,2.34,-82,1
1619140248,97.89,997.31,1015.38,150,2.70,2.40,-81,1
1619140308,97.80,997.34,1015.41,150,2.71,2.40,-82,1
1619140368,97.86,997.30,1015.38,150,2.73,2.43,-83,1
1619140428,97.57,997.32,1015.39,150,2.77,2.42,-82,1
1619140488,97.94,997.31,1015.38,150,2.78,2.49,-83,1
1619140548,97.21,997.29,1015.36,150,2.79,2.39,-83,1
1619140608,98.28,997.28,1015.35,150,2.80,2.56,-82,1
1619140668,98.04,997.32,1015.39,150,2.80,2.52,-82,1
1619140728,96.86,997.27,1015.35,150,2.79,2.34,-80,1
1619140788,97.12,997.23,1015.31,150,2.46,2.05,-83,1
1619140848,96.90,997.23,1015.30,150,2.77,2.33,-83,1
1619140908,96.69,997.26,1015.33,150,2.75,2.28,-82,1
1619140968,95.94,997.28,1015.35,150,2.74,2.16,-83,1
1619141028,95.29,997.27,1015.34,150,2.72,2.04,-79,1
1619141088,95.53,997.24,1015.31,150,2.69,2.05,-81,1
1619141148,94.56,997.30,1015.37,150,2.58,1.80,-82,1
1619141209,94.77,997.28,1015.36,150,2.60,1.85,-80,1
1619141269,94.29,997.30,1015.37,150,2.58,1.76,-79,1
1619141329,93.57,997.27,1015.35,150,2.55,1.62,-79,1
1619141389,94.93,997.29,1015.36,150,2.48,1.75,-80,1
1619141449,94.84,997.36,1015.43,150,2.42,1.68,-82,1
1619141509,93.40,997.34,1015.41,150,2.39,1.43,-80,1
1619141569,94.73,997.30,1015.37,150,2.33,1.57,-82,1
1619141629,93.69,997.32,1015.40,150,2.31,1.40,-82,1
1619141689,94.62,997.30,1015.37,150,2.25,1.48,-79,1
1619141749,93.65,997.28,1015.36,150,2.01,1.09,-80,1
1619141809,95.02,997.29,1015.37,150,2.17,1.46,-80,1
1619141869,95.62,997.30,1015.37,150,2.13,1.50,-83,1
1619141929,95.48,997.32,1015.39,150,2.10,1.45,-79,1
1619141989,96.11,997.28,1015.35,150,2.05,1.50,-80,1
1619142049,95.92,997.31,1015.38,150,2.02,1.44,-81,1
1619142109,94.13,997.33,1015.40,150,1.92,1.08,-82,1
1619142169,95.01,997.30,1015.38,150,1.96,1.24,-79,1
1619142229,95.97,997.32,1015.39,150,1.94,1.36,-82,1
1619142289,95.88,997.32,1015.40,150,1.90,1.31,-80,1
1619142349,94.45,997.33,1015.40,150,1.88,1.08,-82,1
1619142409,95.08,997.22,1015.29,150,1.87,1.16,-83,1
1619142469,95.91,997.33,1015.40,150,1.82,1.24,-80,1
1619142529,94.83,997.36,1015.44,150,1.79,1.05,-81,1
1619142589,94.84,997.36,1015.43,150,1.76,1.02,-79,1
1619142649,95.16,997.37,1015.44,150,1.74,1.05,-81,1
1619142710,93.97,997.05,1015.12,150,1.70,0.83,-81,1
1619142770,96.22,997.35,1015.42,150,1.68,1.14,-80,1
1619142830,96.82,997.33,1015.40,150,1.66,1.21,-83,1
1619142890,96.01,997.37,1015.44,150,1.64,1.07,-80,1
1619142950,96.96,997.34,1015.41,150,1.62,1.19,-81,1
1619143010,96.13,996.95,1015.02,150,1.61,1.06,-82,1
1619143070,96.73,997.14,1015.21,150,1.59,1.13,-83,1
1619143130,97.35,997.36,1015.43,150,1.58,1.21,-82,1
1619143190,94.29,997.39,1015.47,150,1.55,0.73,-83,1
1619143250,93.71,997.38,1015.45,150,1.53,0.63,-83,1
1619143310,96.64,997.36,1015.44,150,1.50,1.02,-80,1
1619143370,97.86,997.24,1015.31,150,1.49,1.19,-82,1
1619143430,95.93,997.36,1015.43,150,1.48,0.90,-79,1
1619143490,96.80,997.37,1015.44,150,1.47,1.02,-80,1
1619143550,95.30,997.35,1015.42,150,1.46,0.79,-81,1
1619143610,97.25,997.37,1015.44,150,1.46,1.07,-81,1
1619143670,98.58,997.36,1015.43,150,1.46,1.26,-81,1
1619143730,99.21,997.37,1015.44,150,1.47,1.36,-83,1
1619143790,97.52,997.35,1015.42,150,1.48,1.13,-81,1
1619143850,98.49,997.33,1015.40,150,1.49,1.28,-81,1
1619143910,98.34,997.32,1015.39,150,1.52,1.29,-80,1
1619143970,98.84,997.32,1015.39,150,1.54,1.38,-80,1
1619144030,99.08,997.31,1015.38,150,1.58,1.45,-83,1
1619144091,99.90,997.30,1015.37,150,1.61,1.60,-79,1
1619144151,99.51,997.31,1015.38,150,1.63,1.56,-81,1
1619144211,99.71,997.30,1015.37,150,1.66,1.62,-81,1
1619144271,100.00,997.30,1015.37,150,1.68,1.68,-82,1
1619144331,100.00,997.28,1015.35,150,1.72,1.72,-82,1
1619144391,100.00,997.29,1015.37,150,1.74,1.74,-80,1
1619144451,100.00,997.28,1015.35,150,1.77,1.77,-80,1
1619144511,99.93,997.25,1015.32,150,1.79,1.78,-80,1
1619144571,99.58,997.27,1015.35,150,1.82,1.76,-81,1
1619144631,97.17,997.30,1015.37,150,1.85,1.45,-80,1
1619144691,98.73,997.34,1015.41,150,1.89,1.71,-81,1
1619144751,99.04,997.39,1015.46,150,1.92,1.78,-80,1
1619144811,97.61,997.44,1015.52,150,1.94,1.60,-81,1
1619144871,98.85,997.45,1015.52,150,1.87,1.71,-81,1
1619144931,98.86,997.46,1015.53,150,2.00,1.84,-81,1
1619144991,98.12,997.45,1015.52,150,2.00,1.73,-82,1
1619145051,98.40,997.46,1015.53,150,2.03,1.80,-80,1
1619145111,97.94,997.46,1015.54,150,2.05,1.76,-81,1
1619145171,96.14,997.47,1015.54,150,2.10,1.55,-82,1
1619145231,96.86,997.44,1015.51,150,2.11,1.66,-83,1
1619145291,97.88,997.46,1015.53,150,2.15,1.85,-81,1
1619145351,97.82,997.45,1015.52,150,2.14,1.83,-83,1
1619145411,97.81,997.47,1015.54,150,2.15,1.84,-80,1
1619145471,96.49,997.49,1015.56,150,2.19,1.69,-83,1
1619145532,96.72,997.45,1015.53,150,2.22,1.75,-82,1
1619145592,97.27,997.46,1015.53,150,2.21,1.82,-81,1
1619145652,97.28,997.46,1015.53,150,2.25,1.86,-83,1
1619145712,96.88,997.46,1015.53,150,2.27,1.83,-83,1
1619145772,97.44,997.45,1015.53,150,2.29,1.93,-83,1
1619145832,96.11,997.45,1015.52,150,2.34,1.78,-82,1
1619145892,96.14,997.46,1015.53,150,2.34,1.79,-80,1
1619145952,96.82,997.44,1015.52,150,2.36,1.91,-81,1
1619146012,94.56,997.50,1015.57,150,2.39,1.61,-80,1
1619146072,95.91,997.48,1015.55,150,2.42,1.83,-80,1
1619146132,95.97,997.39,1015.47,150,2.40,1.82,-80,1
1619146192,95.01,997.43,1015.51,150,2.41,1.69,-79,1
1619146252,93.78,997.49,1015.56,150,2.41,1.51,-79,1
1619146312,93.67,997.49,1015.56,150,2.44,1.52,-81,1
1619146372,93.43,997.51,1015.58,150,2.42,1.47,-82,1
1619146432,93.98,997.51,1015.58,150,2.40,1.53,-81,1
1619146492,93.81,997.52,1015.59,150,2.38,1.49,-82,1
1619146552,93.98,997.52,1015.59,150,2.34,1.47,-81,1
1619146612,93.71,997.53,1015.60,150,2.31,1.40,-79,1
1619146672,93.76,997.58,1015.65,150,2.26,1.36,-79,1
1619146732,92.83,997.54,1015.61,150,2.24,1.20,-81,1
1619146792,92.06,997.56,1015.63,150,2.20,1.05,-81,1
1619146852,93.13,997.57,1015.64,150,2.17,1.18,-81,1
1619146913,93.73,997.55,1015.62,150,2.12,1.21,-80,1
1619146973,92.93,997.55,1015.62,150,2.09,1.07,-82,1
1619147033,93.47,997.54,1015.61,150,2.04,1.10,-81,1
1619147093,94.13,997.53,1015.60,150,2.01,1.16,-81,1
1619147153,92.86,997.53,1015.60,150,1.99,0.96,-81,1
1619147213,93.21,997.51,1015.58,150,1.97,0.99,-82,1
1619147273,94.77,997.49,1015.56,150,1.93,1.18,-82,1
1619147333,94.64,997.52,1015.60,150,1.91,1.14,-80,1
1619147393,93.24,997.52,1015.59,150,1.88,0.90,-81,1
1619147453,95.19,997.51,1015.58,150,1.83,1.14,-82,1
1619147513,95.54,997.51,1015.59,150,1.81,1.17,-80,1
1619147573,95.67,997.51,1015.59,150,1.79,1.17,-80,1
1619147633,93.82,997.50,1015.57,150,1.76,0.87,-79,1
1619147693,94.10,997.49,1015.56,150,1.75,0.90,-81,1
1619147753,94.53,997.50,1015.57,150,1.74,0.96,-81,1
1619147813,94.52,997.49,1015.56,150,1.71,0.92,-81,1
1619147873,93.54,997.49,1015.57,150,1.69,0.76,-81,1
1619147933,95.79,997.50,1015.58,150,1.67,1.07,-80,1
1619147994,94.85,997.47,1015.54,150,1.65,0.91,-79,1
1619148054,94.63,997.52,1015.60,150,1.64,0.87,-81,1
1619148114,95.31,997.50,1015.57,150,1.61,0.94,-82,1
1619148174,93.91,997.48,1015.55,150,1.60,0.72,-81,1
1619148234,95.81,997.52,1015.59,150,1.59,0.99,-80,1
1619148294,96.09,997.53,1015.60,150,1.58,1.02,-80,1
1619148354,95.18,997.51,1015.59,150,1.58,0.89,-80,1
1619148414,96.37,997.54,1015.61,150,1.59,1.07,-81,1
1619148474,95.60,997.50,1015.58,150,1.60,0.97,-81,1
1619148534,95.69,997.52,1015.59,150,1.59,0.98,-80,1
1619148594,95.47,997.49,1015.57,150,1.59,0.94,-80,1
1619148654,96.44,997.50,1015.57,150,1.57,1.06,-79,1
1619148714,96.96,997.50,1015.58,150,1.58,1.15,-80,1
1619148774,96.27,997.50,1015.57,150,1.59,1.06,-81,1
1619148834,95.91,997.52,1015.60,150,1.57,0.99,-79,1
1619148894,96.61,997.51,1015.58,150,1.58,1.10,-80,1
1619148954,97.50,997.53,1015.60,150,1.53,1.18,-81,1
1619149014,96.65,997.53,1015.60,150,1.57,1.09,-81,1
1619149074,96.74,997.52,1015.59,150,1.56,1.10,-80,1
1619149134,96.11,997.54,1015.61,150,1.57,1.02,-81,1
1619149194,96.86,997.55,1015.63,150,1.59,1.14,-80,1
1619149255,94.25,997.60,1015.67,150,1.60,0.77,-81,1
1619149315,94.73,997.64,1015.71,150,1.61,0.86,-81,1
1619149375,94.08,997.64,1015.71,150,1.63,0.78,-81,1
1619149435,96.24,997.64,1015.71,150,1.67,1.13,-81,1
1619149495,94.71,997.64,1015.71,150,1.65,0.89,-81,1
1619149555,96.47,997.66,1015.73,150,1.70,1.20,-82,1
1619149615,96.30,997.67,1015.75,150,1.74,1.21,-81,1
1619149675,96.47,997.67,1015.75,150,1.75,1.25,-79,1
1619149735,94.90,997.67,1015.74,150,1.79,1.06,-81,1
1619149795,97.12,997.67,1015.74,150,1.81,1.40,-80,1
1619149855,95.07,997.65,1015.73,150,1.88,1.17,-82,1
1619149915,96.68,997.65,1015.72,150,1.90,1.43,-80,1
1619149975,95.88,997.68,1015.76,150,1.94,1.35,-80,1
1619150035,96.64,997.67,1015.75,150,1.98,1.50,-80,1
1619150095,96.19,997.72,1015.79,150,2.03,1.49,-82,1
1619150156,95.68,997.71,1015.78,150,2.04,1.42,-80,1
1619150216,94.23,997.74,1015.81,150,2.07,1.24,-81,1
1619150276,94.92,997.72,1015.79,150,2.10,1.37,-81,1
1619150336,94.79,997.74,1015.81,150,2.11,1.36,-81,1
1619150396,95.52,997.73,1015.80,150,2.13,1.49,-80,1
1619150456,93.88,997.74,1015.81,150,2.17,1.29,-81,1
1619150516,94.13,997.73,1015.80,150,2.21,1.36,-81,1
1619150576,93.82,997.82,1015.89,150,2.24,1.35,-80,1
1619150636,94.61,997.81,1015.88,150,2.26,1.48,-80,1
1619150696,94.34,997.81,1015.88,150,2.29,1.47,-80,1
1619150756,94.23,997.83,1015.90,150,2.33,1.50,-79,1
1619150816,93.81,997.83,1015.90,150,2.38,1.49,-81,1
1619150876,94.17,997.88,1015.95,150,2.41,1.57,-80,1
1619150936,93.87,997.86,1015.94,150,2.43,1.54,-82,1
1619150996,93.84,997.84,1015.92,150,2.47,1.58,-80,1
1619151056,93.72,997.86,1015.93,150,2.50,1.59,-79,1
1619151116,93.52,997.91,1015.98,150,2.53,1.59,-80,1
1619151176,93.45,997.92,1015.99,150,2.52,1.57,-80,1
1619151236,92.27,997.93,1016.00,150,2.57,1.44,-78,1
1619151297,92.90,997.94,1016.01,150,2.58,1.55,-81,1
1619151357,92.71,997.96,1016.04,150,2.64,1.58,-81,1
1619151417,92.25,997.96,1016.03,150,2.67,1.54,-81,1
1619151477,91.58,997.95,1016.02,150,2.68,1.45,-81,1
1619151537,92.16,997.97,1016.05,150,2.73,1.59,-81,1
1619151597,92.01,997.96,1016.03,150,2.77,1.60,-82,1
1619151657,92.28,997.99,1016.06,150,2.81,1.68,-80,1
1619151717,91.53,998.00,1016.07,150,2.84,1.60,-81,1
1619151777,90.73,997.99,1016.07,150,2.86,1.50,-80,1
1619151837,90.68,998.00,1016.08,150,2.92,1.55,-83,1
1619151897,90.64,997.99,1016.06,150,2.96,1.58,-80,1
1619151958,90.50,997.95,1016.03,150,2.98,1.58,-82,1
1619152019,90.63,997.98,1016.05,150,3.00,1.62,-81,1
1619152079,90.12,997.96,1016.03,150,3.04,1.58,-83,1
1619152139,90.58,997.98,1016.05,150,3.05,1.66,-81,1
1619152199,89.89,997.98,1016.06,150,3.09,1.59,-80,1
1619152259,88.70,997.97,1016.04,150,3.06,1.38,-82,1
1619152319,88.97,997.97,1016.04,150,3.10,1.46,-80,1
1619152379,88.75,997.96,1016.04,150,3.19,1.51,-81,1
1619152439,88.54,997.98,1016.05,150,3.24,1.53,-82,1
1619152499,87.39,998.00,1016.07,150,3.26,1.37,-84,1
1619152559,87.18,998.01,1016.08,150,3.26,1.34,-79,1
1619152619,86.74,998.05,1016.13,150,3.32,1.32,-83,1
1619152679,87.38,998.02,1016.10,150,3.36,1.47,-82,1
1619152739,86.93,998.06,1016.13,150,3.41,1.44,-80,1
1619152799,86.96,998.07,1016.14,150,3.47,1.51,-80,1
1619152859,86.98,998.00,1016.08,150,3.51,1.55,-82,1
1619152919,84.76,998.07,1016.14,150,3.43,1.11,-84,1
1619152979,85.02,998.07,1016.14,150,3.53,1.25,-81,1
1619153039,84.50,998.12,1016.19,150,3.55,1.18,-80,1
1619153099,85.11,998.08,1016.15,150,3.62,1.35,-85,1
1619153159,84.31,998.10,1016.17,150,3.65,1.25,-82,1
1619153219,83.49,998.09,1016.16,150,3.64,1.11,-80,1
1619153279,84.11,998.11,1016.18,150,3.66,1.23,-83,1
1619153340,83.83,998.12,1016.19,150,3.70,1.22,-81,1
1619153400,84.02,998.16,1016.23,150,3.73,1.28,-80,1
1619153460,83.22,998.12,1016.19,150,3.68,1.10,-80,1
1619153520,83.31,997.99,1016.07,150,3.68,1.12,-82,1
1619153580,83.17,998.11,1016.19,150,3.69,1.10,-79,1
1619153640,83.81,998.13,1016.20,150,3.70,1.22,-81,1
1619153700,83.42,998.15,1016.22,150,3.71,1.16,-81,1
1619153760,84.38,998.17,1016.24,150,3.76,1.37,-82,1
1619153820,84.43,997.69,1015.76,150,3.76,1.38,-79,1
1619153880,84.24,998.12,1016.19,150,3.76,1.35,-80,1
1619153940,83.09,998.16,1016.23,150,3.71,1.11,-84,1
1619154000,83.51,998.14,1016.21,150,3.78,1.25,-80,1
1619154060,83.67,998.15,1016.22,150,3.83,1.32,-79,1
1619154120,82.96,998.15,1016.22,150,3.82,1.20,-80,1
1619154180,83.20,998.07,1016.14,150,3.86,1.27,-84,1
1619154240,82.76,998.17,1016.24,150,3.85,1.19,-80,1
1619154300,83.34,998.19,1016.26,150,3.87,1.31,-80,1
1619154360,84.39,998.19,1016.26,150,3.90,1.51,-81,1
1619154420,84.45,998.20,1016.28,150,3.92,1.54,-79,1
1619154480,84.26,998.22,1016.29,150,3.96,1.55,-80,1
1619154540,84.82,998.19,1016.26,150,4.01,1.69,-81,1
1619154601,83.53,998.17,1016.25,150,4.02,1.49,-79,1
1619154661,83.02,998.19,1016.27,150,4.06,1.44,-80,1
1619154721,83.52,998.19,1016.27,150,4.06,1.52,-81,1
1619154781,83.21,998.23,1016.31,150,4.07,1.48,-81,1
1619154841,83.70,998.23,1016.30,150,4.09,1.58,-80,1
1619154904,82.96,998.20,1016.27,150,4.07,1.44,-86,1
1619154964,82.13,998.25,1016.32,150,4.10,1.33,-80,1
1619155024,82.10,998.27,1016.34,150,4.10,1.32,-81,1
1619155084,82.37,998.26,1016.34,150,4.11,1.38,-82,1
1619155144,83.07,998.25,1016.33,150,4.11,1.50,-79,1
1619155204,82.71,998.28,1016.35,150,4.12,1.45,-86,1
1619155264,82.13,998.25,1016.32,150,4.09,1.32,-79,1
1619155324,82.16,998.29,1016.36,150,4.10,1.33,-80,1
1619155384,82.40,998.26,1016.33,150,4.10,1.37,-80,1
1619155444,82.57,998.24,1016.32,150,4.10,1.40,-81,1
1619155504,82.71,998.25,1016.32,150,4.07,1.40,-81,1
1619155564,81.92,998.28,1016.36,150,4.06,1.25,-81,1
1619155624,81.63,998.25,1016.33,150,4.07,1.21,-80,1
1619155684,82.14,998.14,1016.21,150,4.07,1.30,-80,1
1619155744,82.26,998.23,1016.30,150,4.04,1.29,-80,1
1619155804,82.87,998.24,1016.31,150,4.05,1.40,-81,1
1619155864,82.21,998.24,1016.32,150,4.04,1.28,-83,1
1619155924,82.99,998.27,1016.34,150,4.08,1.45,-80,1
1619155984,83.13,998.28,1016.36,150,4.13,1.53,-81,1
1619156044,83.54,998.26,1016.33,150,4.15,1.62,-84,1
1619156105,83.07,998.30,1016.37,150,4.24,1.62,-81,1
1619156165,82.37,998.29,1016.36,150,4.23,1.50,-83,1
1619156225,82.42,998.26,1016.33,150,4.24,1.51,-86,1
1619156285,81.64,998.19,1016.26,150,4.27,1.41,-81,1
1619156345,82.32,998.42,1016.49,150,4.03,1.29,-82,1
1619156405,82.54,998.33,1016.41,150,4.35,1.64,-81,1
1619156465,81.80,998.34,1016.42,150,4.37,1.54,-81,1
1619156525,82.08,998.38,1016.45,150,4.49,1.70,-81,1
1619156585,82.86,998.37,1016.44,150,4.49,1.83,-81,1
1619156645,82.09,998.40,1016.47,150,4.53,1.74,-84,1
1619156705,81.85,998.40,1016.48,150,4.49,1.66,-85,1
1619156765,82.84,998.36,1016.44,150,4.54,1.88,-79,1
1619156825,83.02,998.42,1016.50,150,4.57,1.94,-80,1
1619156885,83.22,998.39,1016.46,150,4.58,1.98,-79,1
1619156945,84.40,998.46,1016.53,150,4.61,2.21,-81,1
1619157005,82.50,998.49,1016.57,150,4.60,1.88,-81,1
1619157065,83.81,998.52,1016.59,150,4.69,2.19,-80,1
1619157125,83.18,998.51,1016.58,150,4.71,2.10,-81,1
1619157185,83.31,998.51,1016.59,150,4.74,2.15,-81,1
1619157245,85.08,998.52,1016.60,150,4.78,2.49,-83,1
1619157305,84.66,998.52,1016.59,150,4.82,2.46,-80,1
1619157365,84.34,998.55,1016.62,150,4.91,2.49,-82,1
1619157425,84.61,998.51,1016.58,150,4.94,2.57,-80,1
1619157486,84.17,998.55,1016.63,150,5.01,2.56,-80,1
1619157546,85.99,998.55,1016.62,150,5.08,2.93,-81,1
1619157606,85.51,998.55,1016.62,150,5.19,2.96,-82,1
1619157666,84.64,998.61,1016.68,150,5.25,2.88,-81,1
1619157726,84.87,998.62,1016.69,150,5.34,3.00,-80,1
1619157786,83.37,998.59,1016.66,150,5.37,2.78,-82,1
1619157846,82.95,998.55,1016.62,150,5.50,2.84,-86,1
1619157906,83.24,998.53,1016.61,150,5.60,2.99,-81,1
1619157966,79.21,998.59,1016.66,150,5.66,2.35,-81,1
1619158026,80.18,998.52,1016.60,150,5.73,2.58,-80,1
1619158086,82.70,998.48,1016.55,150,5.80,3.09,-78,1
1619158146,79.16,998.53,1016.60,150,5.78,2.45,-83,1
1619158206,78.42,998.59,1016.66,150,5.93,2.47,-79,1
1619158329,75.75,998.62,1016.69,150,5.79,1.85,-81,1
1619158389,76.79,998.63,1016.70,150,5.70,1.95,-83,1
1619158449,77.32,998.58,1016.65,150,5.88,2.22,-81,1
1619158509,76.76,998.64,1016.71,150,5.90,2.14,-80,1
1619158569,75.95,998.60,1016.67,150,5.92,2.01,-81,1
1619158629,76.01,998.62,1016.69,150,6.01,2.11,-80,1
1619158689,75.33,998.63,1016.70,150,5.80,1.78,-81,1
1619158750,73.86,998.61,1016.69,150,6.04,1.74,-79,1
1619158810,74.10,998.30,1016.38,150,6.03,1.77,-84,1
1619158870,73.68,998.67,1016.74,150,6.04,1.70,-83,1
1619158930,73.29,998.59,1016.67,150,6.10,1.68,-80,1
1619158990,73.63,998.66,1016.73,150,6.13,1.78,-79,1
1619159050,73.62,998.74,1016.81,150,6.03,1.68,-81,1
1619159110,73.20,998.72,1016.79,150,5.94,1.51,-79,1
1619159236,72.78,998.74,1016.82,150,5.93,1.42,-84,1
1619159296,73.66,998.74,1016.81,150,6.01,1.67,-82,1
1619159356,72.65,998.72,1016.79,150,5.99,1.46,-80,1
1619159416,72.44,998.81,1016.88,150,6.02,1.44,-81,1
1619159476,72.81,998.78,1016.86,150,5.87,1.37,-80,1
1619159536,72.90,998.77,1016.84,150,6.07,1.58,-80,1
1619159596,73.55,998.86,1016.93,150,6.08,1.71,-81,1
1619159656,70.76,998.85,1016.93,150,6.06,1.16,-84,1
1619159716,71.60,998.88,1016.95,150,6.06,1.32,-80,1
1619159776,70.87,998.87,1016.95,150,6.10,1.22,-83,1
1619159836,70.98,998.91,1016.98,150,6.15,1.29,-81,1
1619159896,71.27,998.88,1016.95,150,6.12,1.31,-80,1
1619159956,71.05,998.94,1017.02,150,6.13,1.28,-79,1
1619160016,71.94,998.95,1017.02,150,6.11,1.44,-79,1
1619160077,73.58,998.94,1017.01,150,6.16,1.80,-82,1
1619160137,73.14,998.94,1017.01,150,6.28,1.83,-80,1
1619160197,72.76,998.92,1016.99,150,6.20,1.68,-80,1
1619160257,73.03,998.93,1017.00,150,6.29,1.82,-80,1
1619160317,73.25,998.97,1017.04,150,6.32,1.89,-79,1
1619160377,71.58,998.98,1017.05,150,6.37,1.62,-79,1
1619160437,71.80,999.05,1017.12,150,6.22,1.51,-83,1
1619160497,71.19,999.03,1017.10,150,6.24,1.41,-80,1
1619160557,72.49,999.07,1017.14,150,6.27,1.69,-79,1
1619160617,72.40,999.03,1017.10,150,6.20,1.61,-78,1
1619160677,73.67,999.05,1017.12,150,6.26,1.91,-82,1
1619160737,71.64,998.97,1017.04,150,6.15,1.41,-82,1
1619160797,71.22,998.99,1017.07,150,6.26,1.44,-79,1
1619160857,71.65,999.00,1017.08,150,6.19,1.46,-82,1
1619160917,71.40,998.99,1017.06,150,6.23,1.45,-83,1
1619160977,71.59,999.05,1017.12,150,6.20,1.45,-81,1
1619161037,72.55,998.99,1017.06,150,6.23,1.67,-79,1
1619161097,71.86,999.04,1017.11,150,6.24,1.54,-80,1
1619161157,72.26,999.06,1017.13,150,6.28,1.66,-79,1
1619161217,73.18,999.07,1017.14,150,6.40,1.95,-79,1
1619161277,74.51,999.09,1017.16,150,6.49,2.29,-80,1
1619161338,73.20,999.07,1017.14,150,6.61,2.16,-80,1
1619161398,73.19,999.04,1017.12,150,6.68,2.23,-79,1
1619161458,71.77,999.11,1017.18,150,6.73,2.00,-80,1
1619161518,69.28,999.07,1017.15,150,6.76,1.53,-77,1
1619161578,69.56,999.10,1017.18,150,6.85,1.68,-79,1
1619161638,66.53,999.09,1017.17,150,6.85,1.06,-82,1
1619161698,67.17,999.10,1017.17,150,6.95,1.28,-81,1
1619161758,68.46,999.06,1017.13,150,7.00,1.60,-81,1
1619161818,68.59,999.09,1017.16,150,7.09,1.71,-79,1
1619161878,67.13,999.08,1017.15,150,7.17,1.49,-80,1
1619161938,69.02,999.06,1017.14,150,7.31,2.01,-82,1
1619161998,66.54,999.13,1017.20,150,7.32,1.51,-83,1
1619162058,65.41,999.14,1017.21,150,7.34,1.29,-79,1
1619162118,64.56,999.10,1017.17,150,7.37,1.13,-79,1
1619162178,64.32,999.08,1017.15,150,7.41,1.12,-80,1
1619162238,66.29,999.07,1017.14,150,7.58,1.70,-79,1
1619162298,64.66,999.13,1017.20,150,7.66,1.43,-82,1
1619162358,64.11,999.05,1017.12,150,7.76,1.41,-79,1
1619162418,64.41,999.09,1017.16,150,7.90,1.61,-80,1
1619162478,63.20,999.12,1017.19,150,7.98,1.42,-79,1
1619162539,62.26,999.09,1017.16,150,8.04,1.26,-81,1
1619162599,61.27,999.11,1017.19,150,7.94,0.95,-84,1
1619162659,61.39,999.13,1017.20,150,7.97,1.00,-78,1
1619162719,62.38,999.12,1017.19,150,8.10,1.35,-81,1
1619162779,62.10,999.09,1017.16,150,8.17,1.35,-78,1
1619162839,61.83,999.10,1017.18,150,8.22,1.34,-79,1
1619162899,60.61,999.19,1017.26,150,7.66,0.53,-80,1
1619162959,61.37,999.07,1017.14,150,8.20,1.22,-82,1
1619163019,61.86,999.07,1017.14,150,8.31,1.43,-88,1
1619163079,62.60,999.04,1017.11,150,8.33,1.62,-85,1
1619163139,60.01,999.14,1017.21,150,8.38,1.07,-81,1
1619163199,59.62,999.05,1017.13,150,8.40,1.00,-86,1
1619163259,58.58,999.09,1017.16,150,8.27,0.64,-80,1
1619163319,59.82,999.03,1017.10,150,8.42,1.07,-81,1
1619163379,61.01,999.06,1017.14,150,8.54,1.46,-80,1
1619163439,61.34,999.08,1017.15,150,8.65,1.64,-79,1
1619163499,59.74,999.06,1017.13,150,8.71,1.32,-81,1
1619163622,57.23,999.07,1017.14,150,8.83,0.84,-81,1
1619163682,58.41,999.08,1017.16,150,8.84,1.13,-81,1
1619163742,57.16,999.04,1017.11,150,8.94,0.93,-82,1
1619163803,57.31,999.06,1017.13,150,8.98,1.00,-80,1
1619163863,57.27,999.09,1017.16,150,9.15,1.15,-81,1
1619163923,57.79,998.33,1016.40,150,9.34,1.45,-83,1
1619163983,58.77,999.06,1017.13,150,9.55,1.89,-83,1
1619164043,58.16,999.03,1017.10,150,9.67,1.85,-81,1
1619164103,55.95,999.04,1017.12,150,9.76,1.40,-82,1
1619164163,55.44,999.06,1017.14,150,9.89,1.39,-83,1
1619164223,54.39,999.05,1017.12,150,10.06,1.28,-80,1
1619164283,52.09,998.85,1016.92,150,10.14,0.76,-80,1
1619164343,53.06,999.01,1017.08,150,10.16,1.03,-80,1
1619164403,53.77,999.00,1017.07,150,10.19,1.24,-84,1
1619164463,53.00,999.00,1017.07,150,10.32,1.16,-82,1
1619164523,51.99,999.08,1017.15,150,10.40,0.97,-83,1
1619164583,52.43,999.03,1017.11,150,10.56,1.24,-82,1
1619164643,49.85,998.95,1017.02,150,10.56,0.54,-83,1
1619164703,49.45,998.96,1017.03,150,10.50,0.37,-84,1
1619164763,50.83,998.98,1017.05,150,10.68,0.92,-79,1
1619164823,49.86,998.99,1017.06,150,10.67,0.64,-79,1
1619164883,49.81,999.00,1017.07,150,10.78,0.73,-81,1
1619164943,51.63,998.99,1017.06,150,10.90,1.34,-82,1
1619165003,49.51,998.99,1017.06,150,11.00,0.85,-83,1
1619165064,47.56,998.99,1017.06,150,11.01,0.30,-85,1
1619165124,47.80,999.00,1017.07,150,11.13,0.48,-85,1
1619165184,48.35,998.94,1017.02,150,11.26,0.76,-82,1
1619165244,48.65,998.92,1017.00,150,11.49,1.06,-81,1
1619165304,47.71,998.91,1016.98,150,11.62,0.90,-85,1
1619165364,46.70,998.96,1017.03,150,11.88,0.85,-81,1
1619165424,45.99,999.06,1017.13,150,11.85,0.61,-81,1
1619165484,44.75,998.98,1017.05,150,11.82,0.20,-84,1
1619165544,44.42,998.95,1017.02,150,11.70,-0.01,-87,1
1619165604,44.88,998.96,1017.03,150,11.72,0.15,-80,1
1619165664,43.46,998.95,1017.02,150,11.41,-0.57,-85,1
1619165724,44.57,998.94,1017.01,150,11.50,-0.14,-83,1
1619165784,44.63,998.94,1017.02,150,11.52,-0.11,-81,1
1619165844,45.49,998.89,1016.96,150,11.54,0.17,-80,1
1619165904,47.88,998.88,1016.95,150,11.74,1.07,-80,1
1619165964,47.01,998.83,1016.90,150,11.88,0.94,-80,1
1619166024,45.62,998.89,1016.96,150,11.93,0.57,-80,1
1619166084,44.33,998.85,1016.92,150,11.95,0.19,-86,1
1619166145,43.11,998.83,1016.91,150,12.17,0.00,-78,1
1619166205,43.91,998.83,1016.90,150,12.30,0.38,-83,1
1619166265,43.93,998.82,1016.89,150,12.16,0.26,-82,1
1619166325,43.61,998.89,1016.97,150,12.16,0.16,-79,1
1619166385,43.37,998.82,1016.90,150,12.26,0.17,-79,1
1619166445,42.48,998.84,1016.91,150,12.33,-0.05,-80,1
1619166505,42.25,998.81,1016.88,150,12.00,-0.43,-77,1
1619166628,41.78,998.81,1016.88,150,11.82,-0.74,-78,1
1619166688,43.32,998.86,1016.93,150,11.74,-0.32,-84,1
1619166748,41.92,998.77,1016.85,150,11.43,-1.05,-80,1
1619166808,43.66,998.89,1016.96,150,11.38,-0.54,-81,1
1619166868,43.22,998.90,1016.97,150,11.34,-0.71,-84,1
1619166928,42.91,998.80,1016.87,150,11.37,-0.79,-84,1
1619166988,42.44,998.82,1016.89,150,11.32,-0.98,-80,1
1619167048,42.56,998.91,1016.98,150,11.31,-0.95,-82,1
1619167108,43.38,998.91,1016.98,150,11.19,-0.80,-85,1
1619167168,43.39,998.82,1016.89,150,11.01,-0.96,-86,1
1619167229,43.79,998.78,1016.86,150,11.02,-0.83,-82,1
1619167291,43.81,998.78,1016.85,150,11.02,-0.82,-85,1
1619167351,43.86,998.75,1016.83,150,11.15,-0.68,-81,1
1619167474,44.27,998.71,1016.79,150,11.14,-0.57,-82,1
1619167534,45.59,998.73,1016.80,150,11.34,0.02,-81,1
1619167594,43.11,998.68,1016.75,150,11.40,-0.70,-81,1
1619167654,48.37,998.69,1016.76,150,11.69,1.16,-79,1
1619167715,43.63,998.71,1016.78,150,12.00,0.02,-82,1
1619167775,42.27,998.64,1016.72,150,12.05,-0.38,-80,1
1619167835,41.60,998.66,1016.73,150,12.10,-0.55,-82,1
1619167895,42.60,998.64,1016.71,150,12.16,-0.17,-82,1
1619167955,40.86,998.70,1016.78,150,12.12,-0.78,-87,1
1619168015,40.71,998.70,1016.77,150,12.06,-0.88,-85,1
1619168075,40.54,998.71,1016.78,150,11.60,-1.35,-79,1
1619168198,44.67,998.54,1016.61,150,12.30,0.61,-79,1
1619168258,43.30,998.55,1016.62,150,12.42,0.29,-80,1
1619168318,39.27,998.52,1016.60,150,12.25,-1.20,-80,1
1619168378,39.75,998.54,1016.61,150,12.27,-1.02,-84,1
1619168438,39.35,998.59,1016.66,150,12.29,-1.14,-82,1
1619168501,38.88,998.64,1016.71,150,12.30,-1.29,-82,1
1619168561,39.62,998.64,1016.71,150,12.09,-1.23,-84,1
1619168621,39.45,998.72,1016.79,150,11.92,-1.44,-81,1
1619168681,39.21,998.68,1016.75,150,11.48,-1.91,-81,1
1619168741,39.91,998.63,1016.70,150,11.54,-1.62,-79,1
1619168801,41.24,998.72,1016.79,150,11.36,-1.34,-83,1
1619168861,40.95,998.67,1016.75,150,11.35,-1.44,-79,1
1619168922,41.60,998.66,1016.73,150,11.18,-1.38,-80,1
1619168982,42.62,998.58,1016.65,150,11.20,-1.03,-81,1
1619169042,44.39,998.52,1016.60,150,11.08,-0.58,-80,1
1619169102,43.01,998.51,1016.58,150,11.08,-1.02,-79,1
1619169162,45.77,998.42,1016.49,150,11.25,-0.01,-79,1
1619169222,47.72,998.39,1016.46,150,11.39,0.70,-80,1
1619169282,46.42,998.37,1016.44,150,11.54,0.45,-82,1
1619169342,43.85,998.40,1016.47,150,11.68,-0.21,-81,1
1619169402,42.86,998.45,1016.53,150,11.66,-0.54,-83,1
1619169462,43.06,998.38,1016.45,150,11.68,-0.46,-79,1
1619169522,41.63,998.37,1016.44,150,11.65,-0.95,-85,1
1619169582,40.91,998.11,1016.18,150,11.68,-1.16,-83,1
1619169642,41.35,998.42,1016.50,150,11.49,-1.18,-84,1
1619169702,41.14,998.39,1016.46,150,11.35,-1.38,-84,1
1619169762,40.74,998.43,1016.51,150,11.22,-1.63,-83,1
1619169825,42.60,998.40,1016.47,150,11.17,-1.07,-85,1
1619169885,42.67,998.35,1016.42,150,11.17,-1.04,-81,1
1619169945,43.45,998.33,1016.41,150,11.33,-0.65,-81,1
1619170005,46.27,998.33,1016.40,150,11.41,0.29,-84,1
1619170065,46.55,998.33,1016.40,150,11.52,0.47,-79,1
1619170125,47.72,998.32,1016.40,150,11.68,0.96,-82,1
1619170186,46.00,998.24,1016.32,150,11.85,0.61,-78,1
1619170246,45.33,998.19,1016.26,150,12.05,0.59,-79,1
1619170306,45.56,998.15,1016.22,150,12.21,0.81,-80,1
1619170369,42.11,998.10,1016.17,150,12.32,-0.18,-85,1
1619170429,41.32,998.04,1016.11,150,12.36,-0.41,-85,1
1619170492,42.37,998.08,1016.15,150,12.57,0.13,-83,1
1619170552,41.81,998.09,1016.16,150,12.70,0.06,-84,1
1619170612,41.82,998.13,1016.20,150,12.82,0.17,-86,1
1619170672,41.69,998.13,1016.20,150,12.97,0.27,-81,1
1619170732,39.33,998.10,1016.18,150,12.95,-0.55,-79,1
1619170795,38.63,998.07,1016.15,150,13.04,-0.72,-79,1
1619170855,39.58,998.10,1016.18,150,13.03,-0.39,-86,1
1619170915,37.89,998.04,1016.11,150,13.00,-1.02,-84,1
1619170975,37.86,998.13,1016.21,150,13.01,-1.02,-84,1
1619171035,36.88,998.07,1016.14,150,13.14,-1.26,-84,1
1619171095,36.77,997.96,1016.03,150,13.13,-1.31,-80,1
1619171155,39.31,997.91,1015.98,150,13.27,-0.27,-81,1
1619171215,37.55,997.97,1016.05,150,13.26,-0.91,-80,1
1619171275,37.16,997.91,1015.98,150,13.26,-1.05,-78,1
1619171335,37.10,997.97,1016.04,150,13.24,-1.09,-80,1
1619171395,36.57,997.96,1016.03,150,13.26,-1.27,-82,1
1619171455,36.80,997.99,1016.06,150,13.11,-1.32,-80,1
1619171515,36.13,998.01,1016.08,150,12.96,-1.70,-81,1
1619171575,36.73,998.06,1016.13,150,13.03,-1.42,-82,1
1619171636,36.49,998.05,1016.12,150,12.82,-1.69,-81,1
1619171699,37.07,998.05,1016.12,150,12.74,-1.55,-82,1
1619171759,35.65,997.97,1016.05,150,12.53,-2.27,-84,1
1619171819,35.99,997.95,1016.02,150,12.35,-2.30,-83,1
1619171879,36.92,997.94,1016.01,150,12.23,-2.06,-82,1
1619171939,37.60,998.01,1016.09,150,12.14,-1.89,-81,1
1619172062,39.07,997.96,1016.03,150,12.00,-1.50,-84,1
1619172122,38.88,997.91,1015.99,150,11.99,-1.57,-86,1
1619172185,38.29,998.07,1016.14,150,11.99,-1.78,-85,1
1619172245,38.12,998.03,1016.10,150,11.95,-1.87,-86,1
1619172305,37.03,998.08,1016.15,150,11.82,-2.38,-79,1
1619172365,38.83,998.14,1016.22,150,11.86,-1.70,-80,1
1619172425,37.17,998.18,1016.25,150,11.53,-2.59,-79,1
1619172548,37.25,998.32,1016.39,150,11.69,-2.42,-85,1
1619172608,36.27,998.40,1016.47,150,11.51,-2.94,-83,1
1619172668,36.59,998.57,1016.64,150,11.40,-2.92,-85,1
1619172728,38.84,998.87,1016.95,150,11.28,-2.22,-84,1
1619172788,43.72,999.04,1017.11,150,10.58,-1.25,-80,1
1619172850,45.86,999.01,1017.08,150,10.44,-0.72,-85,1
1619172910,48.68,999.04,1017.11,150,9.89,-0.41,-84,1
1619172970,50.05,999.18,1017.25,150,9.78,-0.13,-81,1
1619173030,52.18,999.20,1017.27,150,9.39,0.08,-84,1
1619173090,54.15,999.20,1017.28,150,9.10,0.33,-83,1
1619173150,53.96,999.19,1017.26,150,8.96,0.15,-84,1
1619173210,56.63,999.26,1017.33,150,8.62,0.50,-86,1
1619173270,60.54,999.36,1017.43,150,7.97,0.81,-81,1
1619173333,62.01,999.44,1017.51,150,7.91,1.09,-86,1
1619173393,63.93,999.44,1017.52,150,7.66,1.27,-85,1
1619173453,63.13,999.52,1017.59,150,7.53,0.97,-80,1
1619173513,64.73,999.57,1017.64,150,7.25,1.06,-83,1
1619173573,64.97,999.49,1017.56,150,7.09,0.95,-83,1
1619173633,68.53,999.52,1017.59,150,6.97,1.58,-84,1
1619173693,69.18,999.59,1017.66,150,6.91,1.66,-82,1
1619173753,71.32,999.59,1017.66,150,6.73,1.91,-81,1
1619173813,75.50,999.60,1017.68,150,6.62,2.60,-82,1
1619173873,76.59,999.56,1017.63,150,6.60,2.79,-81,1
1619173933,79.72,999.53,1017.60,150,6.57,3.32,-81,1
1619173994,78.91,999.59,1017.66,150,6.52,3.13,-79,1
1619174054,77.32,999.60,1017.68,150,6.53,2.85,-81,1
1619174116,79.14,999.60,1017.67,150,6.46,3.11,-82,1
1619174176,75.60,999.55,1017.62,150,6.50,2.51,-81,1
1619174239,76.37,999.59,1017.66,150,6.50,2.65,-82,1
1619174299,77.72,999.48,1017.55,150,6.49,2.89,-79,1
1619174360,79.66,999.51,1017.59,150,6.44,3.18,-83,1
1619174420,79.29,999.46,1017.53,150,6.29,2.97,-84,1
1619174483,78.53,999.25,1017.33,150,6.40,2.94,-85,1
1619174543,75.77,999.46,1017.53,150,6.50,2.54,-80,1
1619174603,78.88,999.44,1017.51,150,6.47,3.08,-78,1
1619174663,76.23,999.46,1017.54,150,6.52,2.64,-82,1
1619174786,78.55,999.36,1017.43,150,6.49,3.04,-82,1
1619174846,80.24,999.35,1017.43,150,6.41,3.26,-79,1
1619174906,80.85,999.32,1017.39,150,6.41,3.37,-79,1
1619174966,79.78,999.33,1017.40,150,6.40,3.17,-79,1
1619175026,79.50,999.38,1017.46,150,6.42,3.14,-84,1
1619175086,81.79,999.36,1017.43,150,6.39,3.51,-80,1
1619175149,81.57,999.40,1017.47,150,6.37,3.45,-83,1
1619175209,81.47,999.38,1017.45,150,6.41,3.47,-80,1
1619175269,80.02,999.34,1017.41,150,6.48,3.29,-81,1
1619175329,80.63,999.44,1017.51,150,6.03,2.96,-79,1
1619175389,82.39,999.37,1017.44,150,6.52,3.74,-81,1
1619175449,85.52,999.38,1017.46,150,6.56,4.31,-81,1
1619175509,83.45,999.35,1017.42,150,6.70,4.10,-87,1
1619175569,83.09,999.30,1017.37,150,6.74,4.08,-82,1
1619175629,84.06,999.25,1017.32,150,6.76,4.26,-80,1
1619175689,83.28,999.28,1017.35,150,6.81,4.18,-81,1
1619175749,83.45,999.22,1017.29,150,6.91,4.31,-83,1
1619175809,83.48,999.25,1017.32,150,6.97,4.37,-84,1
1619175869,82.00,999.17,1017.24,150,7.04,4.18,-82,1
1619175929,80.61,999.19,1017.27,150,7.18,4.08,-81,1
1619175989,81.39,999.12,1017.19,150,7.30,4.33,-79,1
1619176049,82.33,999.11,1017.18,150,7.39,4.58,-78,1
1619176109,80.19,999.09,1017.16,150,7.44,4.26,-78,1
1619176170,79.34,999.10,1017.18,150,7.57,4.23,-80,1
1619176230,79.46,999.07,1017.15,150,7.58,4.26,-79,1
1619176290,78.89,999.03,1017.10,150,7.67,4.25,-78,1
1619176350,77.83,999.12,1017.19,150,7.80,4.18,-79,1
1619176413,78.00,999.18,1017.26,150,7.90,4.31,-82,1
1619176473,76.40,999.17,1017.25,150,7.96,4.07,-81,1
1619176533,75.42,999.18,1017.25,150,8.03,3.95,-87,1
1619176593,78.94,999.16,1017.23,150,8.10,4.67,-79,1
1619176653,76.58,999.17,1017.24,150,8.22,4.36,-78,1
1619176713,75.57,999.21,1017.28,150,8.30,4.25,-80,1
1619176773,74.55,999.20,1017.27,150,8.32,4.07,-79,1
1619176833,74.95,999.17,1017.25,150,8.33,4.16,-78,1
1619176893,75.37,999.14,1017.21,150,8.46,4.36,-79,1
1619176953,73.87,999.14,1017.21,150,8.54,4.15,-78,1
1619177013,71.39,999.09,1017.16,150,8.49,3.62,-79,1
1619177073,72.00,999.07,1017.14,150,8.62,3.87,-79,1
1619177133,73.10,999.02,1017.09,150,8.70,4.16,-78,1
1619177193,71.78,999.05,1017.12,150,8.81,4.00,-83,1
1619177253,72.22,999.05,1017.12,150,8.86,4.14,-79,1
1619177376,68.83,999.14,1017.21,150,9.01,3.60,-79,1
1619177437,67.35,999.12,1017.19,150,9.01,3.29,-79,1
1619177497,68.22,999.14,1017.22,150,9.06,3.52,-79,1
1619177557,66.89,999.17,1017.24,150,9.10,3.28,-82,1
1619177680,64.82,999.25,1017.32,150,9.10,2.84,-79,1
1619177740,64.69,999.24,1017.31,150,9.02,2.73,-78,1
1619177803,66.33,999.26,1017.33,150,9.06,3.12,-87,1
1619177863,65.91,999.23,1017.30,150,9.24,3.20,-83,1
1619177986,65.40,999.20,1017.27,150,9.31,3.16,-80,1
1619178109,67.03,999.17,1017.24,150,9.15,3.36,-85,1
1619178169,67.51,999.23,1017.30,150,9.19,3.50,-82,1
1619178229,66.65,999.18,1017.25,150,9.25,3.37,-81,1
1619178289,65.42,999.17,1017.25,150,9.20,3.06,-83,1
1619178413,66.41,999.29,1017.36,150,9.44,3.50,-82,1
1619178536,61.45,999.23,1017.30,150,9.33,2.30,-80,1
1619178596,61.81,999.33,1017.40,150,9.42,2.47,-84,1
1619178719,61.43,999.40,1017.47,150,9.53,2.49,-85,1
1619178779,60.64,999.46,1017.53,150,9.49,2.27,-82,1
1619178839,62.80,999.47,1017.54,150,9.61,2.87,-82,1
1619178899,62.24,999.48,1017.55,150,9.73,2.86,-81,1
1619179022,60.63,999.53,1017.60,150,9.66,2.43,-79,1
1619179082,60.89,999.62,1017.69,150,9.81,2.63,-82,1
1619179142,59.06,999.60,1017.68,150,9.74,2.13,-85,1
1619179265,57.95,999.63,1017.70,150,9.67,1.80,-81,1
1619179325,58.61,999.71,1017.78,150,9.76,2.05,-82,1
1619179385,58.16,999.76,1017.83,150,9.60,1.79,-85,1
1619179445,58.64,999.81,1017.88,150,9.55,1.85,-83,1
1619179505,59.12,999.82,1017.89,150,9.57,1.99,-83,1
1619179565,60.71,999.99,1018.07,150,9.52,2.31,-84,1
1619179625,58.87,1000.19,1018.27,150,9.38,1.75,-83,1
1619179685,56.42,1000.27,1018.34,150,9.14,0.93,-85,1
1619179746,58.97,1000.27,1018.34,150,8.90,1.32,-85,1
1619179808,60.11,1000.39,1018.46,150,8.64,1.34,-83,1
1619179868,60.61,1000.35,1018.42,150,8.45,1.28,-82,1
1619179928,61.29,1000.28,1018.35,150,8.02,1.03,-82,1
1619179988,63.78,1000.32,1018.39,150,7.50,1.09,-81,1
1619180048,63.88,1000.43,1018.50,150,7.38,1.00,-83,1
1619180171,66.26,1000.40,1018.48,150,6.86,1.01,-81,1
1619180232,69.13,1000.46,1018.53,150,6.45,1.21,-82,1
1619180292,69.38,1000.47,1018.54,150,6.34,1.15,-82,1
1619180352,71.65,1000.40,1018.47,150,5.88,1.16,-80,1
1619180412,71.71,1000.47,1018.55,150,5.76,1.05,-80,1
1619180472,73.07,1000.54,1018.61,150,5.59,1.15,-81,1
1619180532,73.47,1000.55,1018.63,150,5.42,1.06,-80,1
1619180592,75.93,1000.29,1018.36,150,5.24,1.35,-82,1
1619180652,77.26,1000.63,1018.70,150,5.07,1.42,-84,1
1619180712,78.55,1000.51,1018.59,150,4.70,1.29,-85,1
1619180772,80.13,1000.57,1018.64,150,4.53,1.41,-83,1
1619180832,81.44,1000.55,1018.62,150,4.37,1.48,-81,1
1619180892,82.43,1000.51,1018.59,150,4.27,1.55,-79,1
1619180952,83.52,1000.51,1018.58,150,4.22,1.68,-83,1
1619181012,84.22,1000.46,1018.54,150,4.09,1.67,-81,1
1619181072,83.59,1000.34,1018.41,150,4.02,1.50,-79,1
1619181132,83.97,1000.27,1018.34,150,4.03,1.57,-80,1
1619181192,82.58,1000.28,1018.36,150,4.01,1.32,-81,1
1619181252,84.59,1000.30,1018.38,150,3.88,1.53,-80,1
1619181312,82.55,1000.33,1018.40,150,3.91,1.21,-81,1
1619181372,85.39,1000.31,1018.38,150,3.76,1.54,-80,1
1619181433,87.00,1000.19,1018.27,150,3.59,1.63,-81,1
1619181493,88.06,1000.14,1018.21,150,3.52,1.73,-80,1
1619181553,88.68,1000.02,1018.09,150,3.56,1.87,-79,1
1619181613,89.43,999.92,1018.00,150,3.51,1.94,-80,1
1619181673,88.70,999.84,1017.91,150,3.52,1.83,-79,1
1619181733,90.38,999.79,1017.86,150,3.54,2.12,-78,1
1619181793,90.38,999.76,1017.83,150,3.55,2.12,-81,1
1619181853,89.89,999.82,1017.89,150,3.67,2.17,-78,1
1619181913,91.84,999.79,1017.86,150,3.68,2.48,-79,1
1619181973,92.83,999.68,1017.75,150,3.77,2.72,-79,1
1619182033,94.60,999.72,1017.79,150,3.91,3.12,-79,1
1619182093,97.29,999.80,1017.87,150,3.93,3.54,-78,1
1619182153,97.17,999.28,1017.36,150,4.10,3.69,-83,1
1619182213,95.21,999.90,1017.97,150,4.28,3.58,-78,1
1619182273,97.52,999.94,1018.01,150,4.39,4.03,-78,1
1619182333,97.66,999.95,1018.03,150,4.54,4.20,-79,1
1619182393,96.62,999.93,1018.00,150,4.58,4.09,-79,1
1619182453,92.69,999.90,1017.97,150,4.76,3.68,-83,1
1619182513,88.54,999.88,1017.95,150,4.83,3.10,-81,1
1619182573,92.38,999.95,1018.03,150,4.91,3.78,-78,1
1619182633,98.15,1000.00,1018.07,150,5.07,4.81,-78,1
1619182693,92.62,1000.01,1018.09,150,5.19,4.10,-79,1
1619182753,88.44,1000.03,1018.10,150,5.24,3.49,-79,1
1619182813,89.08,1000.00,1018.07,150,5.30,3.65,-79,1
1619182874,90.69,999.96,1018.04,150,5.36,3.96,-79,1
1619182934,89.34,999.98,1018.05,150,5.48,3.87,-82,1
1619182994,86.68,999.95,1018.02,150,5.48,3.44,-79,1
1619183054,86.89,999.96,1018.03,150,5.59,3.58,-79,1
1619183114,88.63,999.99,1018.07,150,5.61,3.88,-80,1
1619183174,86.01,999.96,1018.03,150,5.71,3.56,-79,1
1619183234,89.16,999.96,1018.03,150,5.77,4.13,-80,1
1619183294,86.91,1000.00,1018.08,150,5.71,3.70,-79,1
1619183354,83.14,1000.02,1018.09,150,5.73,3.10,-80,1
1619183414,80.58,1000.05,1018.12,150,5.79,2.71,-81,1
1619183474,81.01,1000.12,1018.19,150,5.78,2.78,-84,1
1619183534,82.66,1000.13,1018.20,150,5.73,3.01,-79,1
1619183594,82.70,1000.13,1018.20,150,5.73,3.02,-79,1
1619183654,82.58,1000.15,1018.22,150,5.68,2.95,-81,1
1619183714,84.08,1000.15,1018.22,150,5.77,3.29,-82,1
1619183774,85.63,1000.09,1018.16,150,5.78,3.56,-82,1
1619183834,84.35,1000.15,1018.23,150,5.87,3.44,-85,1
1619183894,83.88,1000.13,1018.20,150,5.89,3.38,-80,1
1619183954,84.59,1000.16,1018.23,150,5.96,3.57,-80,1
1619184014,78.37,1000.17,1018.24,150,6.08,2.60,-83,1
1619184075,75.85,1000.23,1018.30,150,6.07,2.14,-80,1
1619184135,77.81,1000.21,1018.28,150,6.11,2.53,-80,1
1619184195,80.12,1000.23,1018.31,150,6.17,3.00,-83,1
1619184255,81.31,1000.25,1018.32,150,6.20,3.24,-81,1
1619184315,82.13,1000.25,1018.32,150,6.26,3.44,-81,1
1619184375,80.50,1000.28,1018.35,150,6.29,3.19,-82,1
1619184435,82.87,1000.31,1018.38,150,6.35,3.66,-81,1
1619184495,78.30,1000.31,1018.38,150,6.41,2.91,-83,1
1619184558,78.34,1000.38,1018.45,150,6.43,2.94,-82,1
1619184618,77.64,1000.34,1018.41,150,6.42,2.80,-82,1
1619184678,76.83,1000.31,1018.38,150,6.43,2.67,-81,1
1619184738,74.39,1000.32,1018.39,150,6.39,2.17,-81,1
1619184798,74.77,1000.32,1018.39,150,6.13,1.99,-81,1
1619184858,75.18,1000.30,1018.37,150,6.37,2.30,-81,1
1619184918,75.81,1000.28,1018.35,150,6.36,2.41,-82,1
1619184978,77.22,1000.30,1018.38,150,6.31,2.62,-83,1
1619185038,79.62,1000.27,1018.34,150,6.26,3.00,-86,1
1619185098,77.08,1000.28,1018.35,150,6.29,2.58,-81,1
1619185158,76.88,1000.34,1018.41,150,6.33,2.58,-83,1
1619185218,73.45,1000.32,1018.39,150,6.27,1.88,-84,1
1619185278,76.27,1000.13,1018.20,150,6.25,2.39,-81,1
1619185338,76.55,1000.44,1018.51,150,6.30,2.49,-82,1
1619185398,77.91,1000.44,1018.51,150,6.22,2.66,-82,1
1619185458,78.79,1000.52,1018.59,150,6.15,2.75,-81,1
1619185518,77.08,1000.58,1018.65,150,6.12,2.41,-80,1
1619185579,74.59,1000.64,1018.72,150,5.99,1.82,-84,1
1619185639,74.90,1000.70,1018.77,150,6.01,1.90,-83,1
1619185699,76.18,1000.82,1018.89,150,5.32,1.47,-81,1
1619185759,76.77,1000.71,1018.78,150,5.83,2.07,-82,1
1619185882,78.81,1000.79,1018.87,150,5.53,2.15,-81,1
1619185942,79.36,1000.83,1018.90,150,5.43,2.15,-83,1
1619186002,80.55,1000.88,1018.96,150,5.34,2.27,-81,1
1619186062,82.75,1000.89,1018.96,150,5.07,2.38,-80,1
1619186122,82.21,1000.79,1018.86,150,4.93,2.16,-81,1
1619186182,80.78,1000.68,1018.75,150,4.84,1.82,-80,1
1619186242,81.22,1000.59,1018.66,150,4.68,1.74,-81,1
1619186302,82.39,1000.33,1018.40,150,4.57,1.83,-79,1
1619186362,82.76,1000.21,1018.28,150,4.51,1.84,-82,1
1619186422,84.06,1000.22,1018.29,150,4.33,1.88,-84,1
1619186482,87.49,1000.18,1018.25,150,4.28,2.39,-83,1
1619186545,86.25,1000.04,1018.11,150,4.30,2.21,-85,1
1619186605,82.47,999.88,1017.95,150,4.31,1.59,-82,1
1619186665,80.37,999.92,1017.99,150,4.32,1.24,-81,1
1619186725,78.90,999.95,1018.02,150,4.34,1.01,-84,1
1619186785,77.79,999.97,1018.04,150,4.40,0.87,-83,1
1619186846,74.62,999.96,1018.03,150,4.42,0.31,-83,1
1619186906,78.24,999.97,1018.04,150,4.45,0.99,-81,1
1619186966,77.82,999.97,1018.04,150,4.50,0.97,-81,1
1619187026,76.91,1000.00,1018.07,150,4.62,0.92,-81,1
1619187086,80.93,1000.02,1018.09,150,4.67,1.68,-82,1
1619187146,80.19,1000.06,1018.13,150,4.74,1.62,-82,1
1619187206,81.56,1000.07,1018.14,150,4.82,1.94,-82,1
1619187332,80.87,1000.04,1018.11,150,5.02,2.01,-84,1
1619187392,82.08,1000.04,1018.11,150,5.15,2.35,-81,1
1619187452,83.66,1000.05,1018.13,150,5.28,2.74,-83,1
1619187512,84.73,1000.07,1018.14,150,5.40,3.04,-83,1
1619187572,84.86,1000.08,1018.15,150,5.51,3.17,-80,1
1619187632,84.91,1000.01,1018.08,150,5.64,3.31,-80,1
1619187692,86.02,999.98,1018.05,150,5.76,3.61,-83,1
1619187752,86.33,1000.00,1018.07,150,5.88,3.78,-81,1
1619187812,86.27,1000.01,1018.09,150,6.01,3.89,-82,1
1619187872,84.81,999.99,1018.06,150,6.12,3.76,-80,1
1619187932,84.53,999.99,1018.06,150,6.23,3.82,-81,1
1619187992,84.88,1000.00,1018.07,150,6.32,3.97,-81,1
1619188052,79.43,1000.01,1018.08,150,6.37,3.08,-79,1
1619188112,81.95,999.95,1018.03,150,6.48,3.63,-79,1
1619188173,82.45,999.96,1018.03,150,6.54,3.77,-79,1
1619188233,82.70,1000.00,1018.07,150,6.57,3.84,-83,1
1619188293,78.32,999.99,1018.06,150,6.58,3.08,-80,1
1619188353,78.97,1000.02,1018.10,150,6.62,3.24,-82,1
1619188413,78.63,1000.05,1018.12,150,6.62,3.18,-80,1
1619188473,79.00,1000.06,1018.14,150,6.59,3.21,-82,1
1619188533,77.57,1000.07,1018.14,150,6.56,2.93,-82,1
1619188593,77.29,1000.08,1018.15,150,6.60,2.91,-79,1
1619188653,77.69,1000.05,1018.12,150,6.56,2.95,-80,1
1619188713,77.68,1000.09,1018.16,150,6.53,2.92,-80,1
1619188773,77.68,1000.11,1018.18,150,6.52,2.91,-81,1
1619188833,77.93,1000.07,1018.14,150,6.46,2.90,-81,1
1619188893,77.61,1000.10,1018.17,150,6.43,2.81,-81,1
1619188953,77.59,1000.16,1018.23,150,6.43,2.80,-80,1
1619189013,77.18,1000.13,1018.20,150,6.42,2.72,-80,1
1619189073,78.29,1000.17,1018.24,150,6.39,2.89,-80,1
1619189133,76.80,1000.17,1018.24,150,6.37,2.60,-79,1
1619189194,78.58,1000.18,1018.26,150,6.41,2.96,-80,1
1619189254,78.42,1000.19,1018.26,150,6.41,2.93,-79,1
1619189314,77.82,1000.20,1018.27,150,6.46,2.88,-79,1
1619189374,78.67,1000.25,1018.32,150,6.47,3.04,-80,1
1619189434,78.54,1000.31,1018.38,150,6.45,3.00,-80,1
1619189494,78.18,1000.32,1018.39,150,6.47,2.95,-80,1
1619189554,78.53,1000.35,1018.42,150,6.50,3.04,-81,1
1619189614,78.49,1000.37,1018.44,150,6.48,3.01,-81,1
1619189674,76.49,1000.38,1018.45,150,6.45,2.62,-81,1
1619189734,77.92,1000.37,1018.45,150,6.48,2.91,-81,1
1619189794,79.17,1000.37,1018.45,150,6.51,3.17,-81,1
1619189854,78.63,1000.37,1018.44,150,6.49,3.05,-81,1
1619189914,79.86,1000.38,1018.45,150,6.52,3.30,-80,1
1619189974,78.96,1000.37,1018.44,150,6.51,3.13,-80,1
1619190034,78.56,1000.36,1018.44,150,6.54,3.09,-81,1
1619190094,79.02,1000.38,1018.46,150,6.56,3.19,-80,1
1619190154,80.08,1000.35,1018.42,150,6.57,3.39,-81,1
1619190214,79.18,1000.35,1018.43,150,6.58,3.24,-81,1
1619190274,79.42,1000.31,1018.38,150,6.59,3.29,-80,1
1619190334,80.35,1000.27,1018.34,150,6.55,3.42,-78,1
1619190394,79.91,1000.29,1018.36,150,6.59,3.38,-79,1
1619190454,79.55,1000.29,1018.36,150,6.52,3.24,-78,1
1619190514,80.75,1000.32,1018.39,150,6.53,3.47,-80,1
1619190575,80.20,1000.24,1018.31,150,6.49,3.33,-80,1
1619190635,78.75,1000.25,1018.32,150,6.48,3.06,-80,1
1619190695,77.77,1000.28,1018.35,150,6.43,2.84,-80,1
1619190755,78.14,1000.23,1018.30,150,6.39,2.86,-79,1
1619190815,78.84,1000.20,1018.28,150,6.37,2.97,-80,1
1619190875,77.24,1000.24,1018.31,150,6.38,2.69,-82,1
1619190935,79.64,1000.22,1018.29,150,6.35,3.09,-80,1
1619190995,79.81,1000.23,1018.31,150,6.33,3.10,-79,1
1619191055,80.29,1000.22,1018.29,150,6.24,3.10,-78,1
1619191115,80.87,1000.20,1018.27,150,6.22,3.18,-79,1
1619191175,81.77,1000.25,1018.32,150,6.26,3.38,-80,1
1619191235,81.21,1000.29,1018.36,150,6.26,3.28,-81,1
1619191295,82.46,1000.33,1018.41,150,6.29,3.53,-79,1
1619191355,83.17,1000.32,1018.39,150,6.31,3.67,-81,1
1619191415,82.70,1000.32,1018.39,150,6.33,3.61,-81,1
1619191475,83.05,1000.37,1018.44,150,6.33,3.67,-81,1
1619191535,82.91,1000.35,1018.42,150,6.38,3.69,-79,1
1619191595,82.49,1000.38,1018.45,150,6.40,3.64,-80,1
1619191655,81.29,1000.35,1018.42,150,6.43,3.46,-81,1
1619191715,81.18,1000.40,1018.48,150,6.45,3.46,-78,1
1619191776,80.44,1000.38,1018.45,150,6.45,3.33,-79,1
1619191836,82.11,1000.39,1018.47,150,6.50,3.67,-81,1
1619191896,81.21,1000.39,1018.46,150,6.47,3.49,-80,1
1619191956,82.35,1000.39,1018.46,150,6.54,3.75,-80,1
1619192016,81.60,1000.37,1018.44,150,6.53,3.61,-79,1
1619192076,79.86,1000.31,1018.39,150,6.58,3.36,-80,1
1619192136,80.44,1000.27,1018.34,150,6.59,3.47,-81,1
1619192196,79.32,1000.29,1018.37,150,6.64,3.32,-79,1
1619192256,78.86,1000.17,1018.24,150,6.63,3.23,-79,1
1619192316,78.61,1000.14,1018.22,150,6.64,3.19,-81,1
1619192376,79.78,999.94,1018.01,150,6.67,3.43,-80,1
1619192436,79.04,1000.05,1018.12,150,6.67,3.30,-80,1
1619192496,79.41,1000.01,1018.08,150,6.60,3.30,-80,1
1619192556,77.99,999.92,1018.00,150,6.65,3.09,-80,1
1619192616,77.76,999.90,1017.97,150,6.65,3.05,-79,1
1619192676,78.39,999.88,1017.95,150,6.60,3.11,-80,1
1619192736,79.39,999.89,1017.96,150,6.62,3.31,-79,1
1619192796,77.70,999.82,1017.89,150,6.50,2.89,-79,1
1619192856,76.57,999.83,1017.90,150,6.44,2.63,-79,1
1619192917,77.23,999.86,1017.93,150,6.40,2.71,-79,1
1619192977,77.88,999.74,1017.82,150,6.46,2.89,-78,1
1619193037,77.72,999.89,1017.96,150,6.37,2.77,-79,1
1619193097,78.20,999.87,1017.94,150,6.38,2.87,-79,1
1619193157,78.73,999.88,1017.96,150,6.39,2.97,-78,1
1619193217,78.42,999.89,1017.96,150,6.39,2.92,-80,1
1619193277,79.05,999.85,1017.92,150,6.41,3.05,-79,1
1619193337,78.60,999.84,1017.92,150,6.36,2.92,-79,1
1619193397,80.46,999.81,1017.88,150,6.36,3.25,-78,1
1619193457,80.21,999.85,1017.92,150,6.34,3.19,-80,1
1619193517,79.88,999.90,1017.97,150,6.36,3.15,-80,1
1619193577,79.29,999.92,1017.99,150,6.33,3.01,-80,1
1619193637,78.10,999.90,1017.97,150,6.38,2.85,-78,1
1619193697,78.07,999.95,1018.02,150,6.32,2.78,-79,1
1619193757,78.92,999.45,1017.53,150,6.37,2.99,-80,1
1619193817,79.42,999.92,1017.99,150,6.33,3.04,-79,1
1619193877,78.97,999.92,1018.00,150,6.21,2.84,-79,1
1619193937,78.87,999.88,1017.95,150,6.27,2.88,-82,1
1619193997,77.79,999.87,1017.94,150,6.13,2.55,-80,1
1619194057,78.45,999.93,1018.00,150,6.14,2.68,-80,1
1619194117,78.87,999.99,1018.06,150,6.11,2.72,-80,1
1619194177,78.08,999.98,1018.05,150,6.11,2.58,-80,1
1619194238,78.90,999.97,1018.05,150,6.06,2.68,-83,1
1619194298,79.02,999.94,1018.02,150,6.04,2.68,-79,1
1619194358,79.71,999.92,1017.99,150,6.01,2.78,-82,1
1619194418,79.31,999.90,1017.97,150,5.92,2.62,-80,1
1619194478,80.22,999.94,1018.02,150,5.84,2.70,-79,1
1619194538,80.54,999.91,1017.99,150,5.78,2.70,-82,1
1619194598,80.34,999.94,1018.01,150,5.74,2.62,-82,1
1619194658,80.71,999.95,1018.02,150,5.72,2.67,-80,1
1619194721,81.52,999.96,1018.03,150,5.71,2.80,-81,1
1619194781,81.64,1000.00,1018.07,150,5.67,2.78,-81,1
1619194841,79.70,1000.01,1018.09,150,5.67,2.44,-80,1
1619194901,81.05,1000.02,1018.09,150,5.64,2.65,-79,1
1619194961,79.77,999.97,1018.05,150,5.61,2.40,-81,1
1619195021,80.01,999.99,1018.06,150,5.63,2.46,-82,1
1619195081,79.95,999.99,1018.06,150,5.59,2.41,-82,1
1619195141,79.29,1000.05,1018.13,150,5.58,2.28,-79,1
1619195201,78.20,999.90,1017.97,150,5.59,2.10,-80,1
1619195261,77.61,999.95,1018.02,150,5.54,1.94,-78,1
1619195322,76.56,1000.04,1018.11,150,5.54,1.75,-79,1
1619195382,76.94,1000.08,1018.15,150,5.56,1.84,-82,1
1619195442,77.68,1000.09,1018.16,150,5.55,1.97,-81,1
1619195502,77.69,1000.06,1018.13,150,5.52,1.94,-80,1
1619195562,78.12,1000.08,1018.15,150,5.52,2.01,-80,1
1619195622,78.60,1000.02,1018.09,150,5.52,2.10,-80,1
1619195682,79.61,1000.08,1018.15,150,5.47,2.23,-81,1
1619195742,79.78,1000.08,1018.15,150,5.46,2.25,-79,1
1619195802,80.04,1000.06,1018.13,150,5.43,2.27,-81,1
1619195862,80.30,1000.02,1018.09,150,5.44,2.32,-79,1
1619195922,79.88,1000.10,1018.17,150,5.44,2.25,-79,1
1619195982,80.21,1000.04,1018.11,150,5.38,2.25,-79,1
1619196042,79.56,1000.07,1018.14,150,5.36,2.12,-80,1
1619196102,80.37,1000.05,1018.13,150,5.36,2.26,-80,1
1619196162,80.41,1000.09,1018.16,150,5.33,2.23,-79,1
1619196222,80.45,1000.09,1018.16,150,5.34,2.25,-79,1
1619196282,80.83,1000.11,1018.18,150,5.32,2.30,-81,1
1619196342,80.64,1000.13,1018.21,150,5.29,2.24,-82,1
1619196402,80.44,1000.10,1018.17,150,5.22,2.13,-80,1
1619196462,81.13,1000.11,1018.18,150,5.24,2.27,-80,1
1619196522,81.52,1000.14,1018.22,150,5.23,2.33,-81,1
1619196582,82.61,1000.16,1018.23,150,5.22,2.51,-79,1
1619196642,83.11,1000.18,1018.26,150,5.20,2.57,-80,1
1619196703,81.74,1000.23,1018.30,150,5.19,2.33,-79,1
1619196763,84.21,1000.16,1018.24,150,5.12,2.68,-82,1
1619196823,84.06,1000.16,1018.23,150,5.15,2.68,-80,1
1619196883,85.80,1000.15,1018.22,150,5.14,2.96,-78,1
1619196943,86.07,1000.16,1018.23,150,5.14,3.01,-79,1
1619197003,87.05,1000.19,1018.27,150,5.14,3.17,-79,1
1619197063,85.96,1000.18,1018.25,150,5.14,2.99,-82,1
1619197123,85.89,1000.21,1018.28,150,5.12,2.96,-80,1
1619197183,86.47,1000.19,1018.26,150,5.07,3.00,-81,1
1619197243,86.74,1000.21,1018.28,150,5.07,3.05,-80,1
1619197303,86.97,1000.19,1018.27,150,5.04,3.05,-82,1
1619197363,86.93,1000.20,1018.27,150,5.03,3.04,-82,1
1619197423,86.28,1000.19,1018.26,150,5.02,2.92,-82,1
1619197483,87.40,1000.21,1018.28,150,4.96,3.05,-80,1
1619197543,87.48,1000.22,1018.29,150,4.91,3.01,-82,1
1619197603,87.34,1000.23,1018.30,150,4.88,2.96,-79,1
1619197663,87.90,1000.21,1018.28,150,4.92,3.09,-81,1
1619197723,87.96,1000.22,1018.29,150,4.90,3.08,-82,1
1619197784,88.02,1000.25,1018.32,150,4.91,3.10,-81,1
1619197844,87.95,1000.26,1018.33,150,4.87,3.05,-82,1
1619197904,88.63,1000.22,1018.29,150,4.83,3.11,-82,1
1619197964,88.59,1000.25,1018.32,150,4.78,3.06,-81,1
1619198024,88.36,1000.27,1018.35,150,4.81,3.05,-81,1
1619198084,88.16,1000.38,1018.45,150,4.82,3.03,-80,1
1619198144,88.12,1000.37,1018.44,150,4.81,3.01,-82,1
1619198204,89.59,1000.36,1018.43,150,4.78,3.22,-82,1
1619198264,89.95,1000.41,1018.48,150,4.75,3.25,-80,1
1619198324,90.38,1000.34,1018.41,150,4.74,3.30,-82,1
1619198384,88.93,1000.11,1018.18,150,4.76,3.09,-82,1
1619198444,89.80,1000.38,1018.45,150,4.73,3.20,-81,1
1619198504,89.70,1000.38,1018.45,150,4.73,3.19,-82,1
1619198564,90.82,1000.37,1018.44,150,4.67,3.30,-82,1
1619198624,90.66,1000.39,1018.46,150,4.62,3.23,-81,1
1619198684,90.88,1000.40,1018.47,150,4.62,3.26,-81,1
1619198744,91.40,1000.43,1018.50,150,4.63,3.35,-81,1
1619198804,90.82,1000.44,1018.51,150,4.60,3.23,-82,1
1619198865,90.99,1000.41,1018.48,150,4.60,3.26,-80,1
1619198925,91.35,1000.39,1018.47,150,4.58,3.29,-80,1
1619198985,91.01,1000.42,1018.49,150,4.55,3.21,-80,1
1619199045,91.83,1000.38,1018.45,150,4.54,3.33,-82,1
1619199105,91.66,1000.38,1018.46,150,4.52,3.28,-82,1
1619199165,91.62,1000.44,1018.52,150,4.49,3.25,-83,1
1619199225,91.58,1000.45,1018.52,150,4.43,3.18,-82,1
1619199285,91.91,1000.47,1018.54,150,4.39,3.19,-81,1
1619199345,91.73,1000.46,1018.53,150,4.42,3.20,-82,1
1619199405,91.94,1000.51,1018.58,150,4.41,3.22,-83,1
1619199465,90.65,1000.54,1018.61,150,4.39,3.00,-82,1
1619199525,90.51,1000.54,1018.62,150,4.38,2.97,-83,1
1619199585,91.14,1000.53,1018.60,150,4.34,3.02,-82,1
1619199645,91.13,1000.56,1018.63,150,4.30,2.98,-82,1
1619199708,91.12,1000.55,1018.62,150,4.26,2.94,-83,1
1619199768,92.01,1000.56,1018.63,150,4.23,3.05,-83,1
1619199828,92.03,1000.58,1018.65,150,4.21,3.03,-83,1
1619199888,91.93,1000.58,1018.66,150,4.18,2.99,-83,1
1619199948,92.20,1000.59,1018.67,150,4.14,2.99,-83,1
1619200008,92.37,1000.58,1018.65,150,4.10,2.98,-83,1
1619200195,92.42,1000.61,1018.69,150,3.99,2.88,-82,1
1619200255,92.26,1000.60,1018.67,150,3.94,2.80,-82,1
1619200315,92.64,1000.60,1018.68,150,3.87,2.79,-83,1
1619200375,93.46,1000.63,1018.70,150,3.81,2.85,-83,1
1619200435,92.86,1000.65,1018.72,150,3.75,2.70,-83,1
1619200495,92.46,1000.68,1018.76,150,3.68,2.57,-82,1
1619200558,91.91,1000.70,1018.77,150,3.62,2.43,-82,1
1619200618,93.16,1000.67,1018.74,150,3.54,2.54,-82,1
1619200678,90.86,1000.68,1018.75,150,3.51,2.16,-82,1
1619200738,92.67,1000.73,1018.80,150,3.47,2.40,-82,1
1619200798,94.35,1000.73,1018.80,150,3.41,2.59,-82,1
1619200858,94.66,1000.73,1018.80,150,3.38,2.61,-84,1
1619200918,93.20,1000.74,1018.82,150,3.32,2.33,-84,1
1619200978,92.12,1000.75,1018.82,150,3.29,2.14,-84,1
1619201039,92.18,1000.73,1018.81,150,3.26,2.11,-83,1
1619201099,92.91,1000.75,1018.82,150,3.21,2.17,-83,1
1619201159,93.25,1000.80,1018.87,150,3.19,2.21,-83,1
1619201219,93.99,1000.82,1018.89,150,3.17,2.30,-84,1
1619201279,94.26,1000.80,1018.87,150,3.14,2.31,-83,1
1619201339,91.65,1000.85,1018.92,150,3.07,1.85,-83,1
1619201399,95.11,1000.83,1018.91,150,3.05,2.34,-83,1
1619201459,92.65,1000.84,1018.91,150,3.02,1.95,-83,1
1619201519,94.19,1000.86,1018.94,150,2.99,2.15,-83,1
1619201579,95.72,1000.88,1018.95,150,2.95,2.33,-84,1
1619201639,96.57,1000.87,1018.95,150,2.91,2.42,-83,1
1619201699,96.44,1000.92,1018.99,150,2.85,2.34,-83,1
1619201759,95.35,1000.89,1018.96,150,2.81,2.14,-83,1
1619201819,95.84,1000.91,1018.98,150,2.77,2.17,-84,1
1619201880,95.37,1000.92,1018.99,150,2.73,2.06,-82,1
1619201940,92.59,1000.92,1019.00,150,2.66,1.58,-84,1
1619202000,90.43,1000.92,1018.99,150,2.66,1.25,-83,1
1619202060,89.13,1000.95,1019.02,150,2.63,1.02,-82,1
1619202120,87.68,1000.96,1019.04,150,2.61,0.77,-83,1
1619202243,83.08,1001.01,1019.08,150,2.55,-0.03,-82,1
1619202303,79.91,1001.02,1019.10,150,2.51,-0.60,-82,1
1619202363,81.03,1001.01,1019.08,150,2.51,-0.41,-84,1
1619202423,77.63,1001.04,1019.11,150,2.49,-1.02,-84,1
1619202483,77.38,1001.08,1019.15,150,2.49,-1.06,-82,1
1619202543,78.64,1001.07,1019.14,150,2.48,-0.85,-83,1
1619202604,80.14,1001.08,1019.15,150,2.46,-0.61,-84,1
1619202664,75.67,1001.11,1019.18,150,2.48,-1.38,-82,1
1619202724,76.36,1001.09,1019.16,150,2.47,-1.26,-83,1
1619202847,69.36,1001.11,1019.18,150,2.45,-2.59,-83,1
1619202907,73.08,1001.09,1019.16,150,2.44,-1.89,-83,1
1619202967,69.65,1001.11,1019.18,150,2.43,-2.55,-81,1
1619203027,66.99,1001.15,1019.23,150,2.43,-3.07,-82,1
1619203090,71.78,1001.12,1019.19,150,2.42,-2.15,-82,1
1619203150,68.40,1001.12,1019.20,150,2.41,-2.81,-83,1
1619203210,68.01,1001.11,1019.19,150,2.39,-2.91,-83,1
1619203270,67.95,1001.11,1019.18,150,2.37,-2.94,-82,1
1619203330,68.21,1001.16,1019.23,150,2.36,-2.90,-82,1
1619203390,72.02,1001.15,1019.22,150,2.29,-2.23,-84,1
1619203450,67.77,1001.18,1019.25,150,2.32,-3.02,-81,1
1619203510,65.79,1001.18,1019.25,150,2.30,-3.44,-82,1
1619203570,70.58,1001.17,1019.24,150,2.28,-2.52,-83,1
1619203630,71.36,1001.16,1019.24,150,2.25,-2.40,-84,1
1619203690,69.34,1001.21,1019.28,150,2.21,-2.82,-82,1
1619203750,68.47,1001.19,1019.26,150,2.20,-3.00,-83,1
1619203811,70.17,1001.17,1019.24,150,2.17,-2.70,-82,1
1619203871,66.16,1001.19,1019.26,150,2.15,-3.51,-82,1
1619203931,65.59,1001.20,1019.27,150,2.14,-3.63,-81,1
1619203991,65.49,1001.15,1019.23,150,2.12,-3.67,-82,1
1619204051,67.20,1001.19,1019.26,150,2.03,-3.41,-82,1
1619204111,65.44,1001.20,1019.27,150,2.07,-3.73,-82,1
1619204171,66.40,1001.20,1019.27,150,2.08,-3.53,-82,1
1619204231,70.18,1001.21,1019.29,150,2.06,-2.80,-82,1
1619204291,66.14,1001.21,1019.28,150,2.05,-3.61,-81,1
1619204351,68.31,1001.04,1019.11,150,2.05,-3.18,-81,1
1619204411,69.88,1001.22,1019.29,150,2.02,-2.90,-81,1
1619204471,66.72,1001.27,1019.34,150,2.00,-3.54,-83,1
1619204531,68.58,1001.24,1019.31,150,1.99,-3.18,-82,1
1619204591,69.05,1001.26,1019.34,150,1.97,-3.11,-82,1
1619204652,69.80,1001.04,1019.11,150,1.94,-2.99,-83,1
1619204712,69.31,1001.22,1019.29,150,1.90,-3.12,-82,1
1619204772,66.30,1001.32,1019.39,150,1.88,-3.74,-82,1
1619204832,65.99,1001.34,1019.41,150,1.87,-3.81,-84,1
1619204892,67.12,1001.36,1019.43,150,1.86,-3.59,-83,1
1619204952,64.79,1001.37,1019.44,150,1.86,-4.06,-82,1
1619205015,63.39,1001.37,1019.44,150,1.87,-4.35,-84,1
1619205075,64.18,1001.35,1019.42,150,1.86,-4.19,-81,1
1619205135,64.92,1001.35,1019.42,150,1.86,-4.04,-82,1
1619205195,64.04,1001.37,1019.44,150,1.86,-4.22,-81,1
1619205255,67.18,1001.39,1019.46,150,1.86,-3.58,-82,1
1619205315,64.58,1001.40,1019.47,150,1.85,-4.12,-82,1
1619205375,63.15,1001.42,1019.49,150,1.87,-4.40,-82,1
1619205435,62.29,1001.41,1019.49,150,1.88,-4.57,-83,1
1619205495,62.30,1001.43,1019.50,150,1.90,-4.55,-80,1
1619205555,59.57,1001.46,1019.54,150,1.94,-5.10,-80,1
1619205615,59.29,1001.49,1019.56,150,1.95,-5.16,-83,1
1619205675,61.88,1001.46,1019.53,150,1.97,-4.57,-82,1
1619205735,63.11,1001.48,1019.56,150,1.97,-4.31,-82,1
1619205795,59.18,1001.51,1019.58,150,1.99,-5.14,-85,1
1619205855,63.23,1001.48,1019.55,150,1.98,-4.27,-81,1
1619205915,63.17,1001.50,1019.58,150,1.99,-4.28,-81,1
1619205975,58.90,1001.48,1019.56,150,2.03,-5.17,-85,1
1619206036,61.94,1001.53,1019.60,150,2.03,-4.50,-82,1
1619206096,62.39,1001.52,1019.59,150,2.02,-4.41,-83,1
1619206156,61.20,1001.55,1019.62,150,2.01,-4.68,-81,1
1619206216,59.44,1001.55,1019.62,150,2.02,-5.06,-85,1
1619206276,60.82,1001.53,1019.61,150,2.00,-4.77,-83,1
1619206336,62.39,1001.54,1019.61,150,1.99,-4.44,-83,1
1619206396,62.26,1001.54,1019.61,150,1.97,-4.49,-82,1
1619206456,63.26,1001.57,1019.64,150,1.95,-4.30,-82,1
1619206516,62.17,1001.57,1019.65,150,1.94,-4.54,-83,1
1619206576,61.81,1001.55,1019.62,150,1.93,-4.62,-84,1
1619206636,61.34,1001.55,1019.62,150,1.92,-4.73,-83,1
1619206696,62.43,1001.58,1019.66,150,1.90,-4.52,-82,1
1619206759,60.53,1001.49,1019.57,150,1.89,-4.94,-84,1
1619206819,61.60,1001.59,1019.67,150,1.87,-4.73,-82,1
1619206879,62.68,1001.59,1019.67,150,1.86,-4.51,-83,1
1619206939,62.49,1001.61,1019.68,150,1.85,-4.55,-82,1
1619206999,63.46,1001.62,1019.69,150,1.82,-4.38,-82,1
1619207059,61.82,1001.62,1019.70,150,1.81,-4.73,-83,1
1619207119,61.75,1001.63,1019.71,150,1.80,-4.76,-83,1
1619207179,63.12,1001.63,1019.71,150,1.79,-4.48,-84,1
1619207239,63.65,1001.63,1019.70,150,1.78,-4.38,-81,1
1619207299,63.02,1001.66,1019.73,150,1.76,-4.53,-83,1
1619207359,63.25,1001.64,1019.71,150,1.73,-4.51,-83,1
1619207420,63.36,1001.64,1019.71,150,1.71,-4.50,-82,1
1619207480,63.94,1001.63,1019.71,150,1.69,-4.40,-82,1
1619207540,64.70,1001.61,1019.69,150,1.67,-4.26,-82,1
1619207600,61.70,1001.62,1019.69,150,1.65,-4.91,-83,1
1619207660,61.88,1001.63,1019.70,150,1.65,-4.88,-82,1
1619207720,62.81,1001.64,1019.71,150,1.59,-4.73,-82,1
1619207780,64.46,1001.66,1019.73,150,1.56,-4.42,-83,1
1619207840,64.27,1001.65,1019.72,150,1.54,-4.48,-82,1
1619207900,62.73,1001.70,1019.77,150,1.52,-4.82,-82,1
1619207960,62.65,1001.73,1019.80,150,1.34,-5.01,-82,1
1619208020,64.15,1001.71,1019.78,150,1.46,-4.58,-82,1
1619208080,64.62,1001.70,1019.78,150,1.44,-4.50,-82,1
1619208140,64.71,1001.73,1019.80,150,1.45,-4.47,-82,1
1619208200,62.81,1001.72,1019.79,150,1.42,-4.90,-82,1
1619208260,62.92,1001.75,1019.82,150,1.26,-5.02,-82,1
1619208320,64.61,1001.72,1019.79,150,1.32,-4.62,-82,1
1619208380,65.18,1001.75,1019.82,150,1.35,-4.47,-82,1
1619208440,64.58,1001.72,1019.80,150,1.34,-4.60,-83,1
1619208500,65.14,1001.71,1019.78,150,1.33,-4.50,-82,1
1619208561,64.72,1001.74,1019.81,150,1.31,-4.60,-81,1
1619208621,63.50,1001.73,1019.80,150,1.28,-4.88,-81,1
1619208681,64.21,1001.73,1019.80,150,1.27,-4.75,-81,1
1619208741,63.43,1001.74,1019.81,150,1.28,-4.90,-81,1
1619208801,63.99,1001.72,1019.80,150,1.26,-4.80,-84,1
1619208861,64.26,1001.78,1019.85,150,0.88,-5.11,-82,1
1619208921,64.84,1001.70,1019.77,150,1.15,-4.73,-82,1
1619208981,64.17,1001.73,1019.80,150,1.19,-4.83,-82,1
1619209041,64.92,1001.71,1019.79,150,1.19,-4.68,-82,1
1619209101,65.64,1001.74,1019.81,150,1.17,-4.55,-82,1
1619209161,65.76,1001.73,1019.80,150,1.15,-4.54,-81,1
1619209221,66.10,1001.75,1019.82,150,1.11,-4.51,-82,1
1619209281,66.21,1001.76,1019.83,150,1.08,-4.52,-83,1
1619209341,65.96,1001.75,1019.82,150,1.08,-4.57,-82,1
1619209464,65.25,1001.73,1019.81,150,1.04,-4.75,-82,1
1619209524,65.51,1001.78,1019.85,150,1.02,-4.72,-82,1
1619209584,65.89,1001.78,1019.85,150,0.99,-4.67,-81,1
1619209644,66.53,1001.80,1019.88,150,0.95,-4.58,-81,1
1619209705,66.54,1001.80,1019.88,150,0.93,-4.60,-81,1
1619209765,66.72,1001.79,1019.86,150,0.90,-4.59,-81,1
1619209825,66.70,1001.77,1019.85,150,0.88,-4.61,-81,1
1619209885,66.86,1001.78,1019.86,150,0.85,-4.61,-81,1
1619209945,67.04,1001.78,1019.85,150,0.83,-4.59,-82,1
1619210005,66.77,1001.80,1019.87,150,0.80,-4.68,-81,1
1619210065,66.57,1001.77,1019.84,150,0.79,-4.73,-81,1
1619210125,67.10,1001.82,1019.89,150,0.77,-4.64,-81,1
1619210185,66.50,1001.77,1019.84,150,0.75,-4.78,-82,1
1619210245,66.12,1001.79,1019.86,150,0.76,-4.84,-82,1
1619210305,66.01,1001.77,1019.84,150,0.74,-4.89,-81,1
1619210365,66.64,1001.78,1019.85,150,0.73,-4.77,-82,1
1619210425,66.92,1001.61,1019.68,150,0.72,-4.72,-81,1
1619210485,66.83,1001.80,1019.87,150,0.71,-4.75,-82,1
1619210545,67.10,1001.77,1019.84,150,0.68,-4.73,-81,1
1619210605,67.19,1001.79,1019.86,150,0.66,-4.73,-81,1
1619210665,66.46,1001.80,1019.88,150,0.66,-4.87,-81,1
1619210725,66.64,1001.82,1019.89,150,0.66,-4.84,-81,1
1619210785,67.25,1001.82,1019.89,150,0.63,-4.74,-82,1
1619210845,67.38,1001.84,1019.91,150,0.61,-4.74,-82,1
1619210905,67.44,1001.84,1019.91,150,0.59,-4.75,-81,1
1619210966,67.04,1001.82,1019.89,150,0.59,-4.82,-82,1
1619211026,66.83,1001.85,1019.93,150,0.58,-4.88,-81,1
1619211086,67.34,1001.86,1019.93,150,0.59,-4.76,-82,1
1619211146,67.55,1001.83,1019.90,150,0.58,-4.73,-82,1
1619211206,67.80,1001.84,1019.91,150,0.58,-4.68,-81,1
1619211266,67.84,1001.81,1019.88,150,0.57,-4.69,-83,1
1619211326,67.86,1001.86,1019.93,150,0.55,-4.70,-81,1
1619211386,68.08,1001.83,1019.90,150,0.53,-4.68,-81,1
1619211446,68.76,1001.83,1019.90,150,0.53,-4.55,-82,1
1619211506,68.09,1001.84,1019.91,150,0.53,-4.68,-82,1
1619211566,68.53,1001.84,1019.91,150,0.50,-4.62,-82,1
1619211626,68.19,1001.85,1019.92,150,0.50,-4.68,-81,1
1619211686,68.49,1001.80,1019.88,150,0.50,-4.63,-81,1
1619211746,68.58,1001.82,1019.89,150,0.48,-4.63,-80,1
1619211806,68.73,1001.81,1019.88,150,0.47,-4.61,-81,1
1619211866,68.74,1001.83,1019.90,150,0.47,-4.61,-81,1
1619211926,68.70,1001.81,1019.88,150,0.47,-4.62,-81,1
1619211986,68.78,1001.82,1019.89,150,0.45,-4.62,-81,1
1619212046,68.67,1001.82,1019.89,150,0.46,-4.63,-81,1
1619212107,68.86,1001.81,1019.88,150,0.46,-4.59,-81,1
1619212167,70.42,1001.84,1019.91,150,0.46,-4.30,-81,1
1619212227,69.84,1001.84,1019.92,150,0.47,-4.40,-82,1
1619212287,70.12,1001.85,1019.92,150,0.45,-4.36,-81,1
1619212347,69.28,1001.86,1019.93,150,0.50,-4.47,-81,1
1619212407,70.26,1001.85,1019.92,150,0.52,-4.27,-81,1
1619212467,69.83,1001.83,1019.90,150,0.54,-4.33,-81,1
1619212527,69.38,1001.86,1019.93,150,0.55,-4.41,-81,1
1619212587,69.21,1001.88,1019.95,150,0.56,-4.43,-81,1
1619212647,69.42,1001.86,1019.93,150,0.56,-4.39,-81,1
1619212707,69.90,1001.86,1019.93,150,0.55,-4.31,-81,1
1619212767,70.48,1001.84,1019.91,150,0.56,-4.19,-81,1
1619212827,70.27,1001.84,1019.91,150,0.55,-4.24,-81,1
1619212887,69.60,1001.82,1019.89,150,0.56,-4.36,-81,1
1619212947,69.29,1001.82,1019.90,150,0.56,-4.42,-83,1
1619213007,69.54,1001.85,1019.92,150,0.56,-4.37,-81,1
1619213067,69.05,1001.86,1019.93,150,0.57,-4.45,-81,1
1619213127,69.56,1001.82,1019.89,150,0.58,-4.34,-80,1
1619213187,70.16,1001.85,1019.92,150,0.58,-4.23,-81,1
1619213247,70.35,1001.79,1019.86,150,0.59,-4.18,-82,1
1619213308,69.68,1001.85,1019.92,150,0.59,-4.31,-81,1
1619213368,69.78,1001.83,1019.90,150,0.61,-4.27,-83,1
1619213428,70.58,1001.83,1019.90,150,0.62,-4.11,-80,1
1619213488,69.34,1001.84,1019.91,150,0.62,-4.35,-81,1
1619213548,69.72,1001.83,1019.91,150,0.65,-4.25,-81,1
1619213608,70.14,1001.85,1019.92,150,0.66,-4.16,-84,1
1619213668,69.25,1001.82,1019.89,150,0.70,-4.29,-81,1
1619213728,69.50,1001.80,1019.88,150,0.73,-4.21,-80,1
1619213788,69.41,1001.84,1019.91,150,0.75,-4.21,-82,1
1619213848,69.60,1001.84,1019.91,150,0.77,-4.15,-80,1
1619213908,68.89,1001.84,1019.91,150,0.78,-4.28,-81,1
1619213968,68.87,1001.82,1019.89,150,0.82,-4.25,-82,1
1619214028,69.38,1001.80,1019.87,150,0.82,-4.15,-81,1
1619214088,68.91,1001.80,1019.88,150,0.84,-4.22,-82,1
1619214148,68.76,1001.83,1019.90,150,0.87,-4.22,-80,1
1619214208,69.27,1001.82,1019.90,150,0.89,-4.10,-81,1
1619214268,69.00,1001.83,1019.91,150,0.88,-4.16,-81,1
1619214328,68.69,1001.86,1019.94,150,0.89,-4.21,-83,1
1619214388,68.66,1001.87,1019.94,150,0.90,-4.21,-81,1
1619214448,69.09,1001.88,1019.95,150,0.90,-4.13,-81,1
1619214508,69.14,1001.88,1019.95,150,0.89,-4.13,-82,1
1619214568,68.67,1001.90,1019.97,150,0.88,-4.23,-81,1
1619214629,68.72,1001.93,1020.00,150,0.88,-4.22,-81,1
1619214689,68.76,1001.93,1020.00,150,0.86,-4.23,-81,1
1619214749,68.88,1001.95,1020.02,150,0.84,-4.23,-81,1
1619214809,69.39,1001.93,1020.00,150,0.82,-4.15,-82,1
1619214869,69.66,1001.91,1019.98,150,0.80,-4.11,-81,1
1619214929,69.60,1001.93,1020.00,150,0.80,-4.13,-82,1
1619214989,69.87,1001.89,1019.96,150,0.77,-4.10,-82,1
1619215049,69.31,1001.90,1019.97,150,0.74,-4.24,-81,1
1619215109,69.92,1001.71,1019.78,150,0.70,-4.16,-81,1
1619215169,69.32,1001.85,1019.93,150,0.70,-4.27,-82,1
1619215229,69.41,1001.90,1019.97,150,0.69,-4.27,-81,1
1619215289,69.50,1001.87,1019.94,150,0.66,-4.28,-81,1
1619215349,69.30,1001.89,1019.96,150,0.65,-4.33,-82,1
1619215409,70.61,1001.90,1019.98,150,0.64,-4.09,-80,1
1619215469,70.69,1001.89,1019.96,150,0.61,-4.10,-81,1
1619215529,70.42,1001.89,1019.96,150,0.59,-4.17,-81,1
1619215589,70.67,1001.93,1020.00,150,0.55,-4.16,-80,1
1619215649,71.10,1001.96,1020.03,150,0.52,-4.11,-81,1
1619215709,71.11,1001.95,1020.02,150,0.48,-4.15,-80,1
1619215769,71.33,1001.94,1020.01,150,0.49,-4.10,-80,1
1619215829,70.86,1001.96,1020.03,150,0.47,-4.20,-81,1
1619215889,71.26,1001.92,1020.00,150,0.46,-4.14,-81,1
1619215950,70.57,1001.93,1020.00,150,0.45,-4.28,-80,1
1619216010,71.57,1001.93,1020.00,150,0.41,-4.13,-81,1
1619216070,71.01,1001.94,1020.01,150,0.42,-4.22,-80,1
1619216130,70.52,1001.96,1020.03,150,0.38,-4.35,-81,1
1619216190,71.06,1001.96,1020.03,150,0.35,-4.28,-81,1
1619216250,70.48,1001.97,1020.04,150,0.32,-4.42,-81,1
1619216310,71.06,1001.98,1020.05,150,0.28,-4.35,-81,1
1619216370,71.98,1001.94,1020.02,150,0.27,-4.19,-81,1
1619216430,71.74,1001.95,1020.02,150,0.23,-4.27,-81,1
1619216490,71.82,1001.95,1020.02,150,0.20,-4.28,-81,1
1619216550,71.43,1001.97,1020.05,150,0.17,-4.39,-81,1
1619216610,72.27,1001.96,1020.03,150,0.13,-4.27,-81,1
1619216670,72.57,1001.98,1020.05,150,0.11,-4.23,-81,1
1619216730,71.59,1001.98,1020.06,150,0.07,-4.45,-81,1
1619216790,72.39,1001.99,1020.06,150,0.05,-4.32,-81,1
1619216850,71.94,1002.01,1020.08,150,-0.01,-4.47,-81,1
1619216910,73.33,1001.97,1020.04,150,-0.01,-4.21,-81,1
1619216970,72.55,1001.97,1020.04,150,-0.03,-4.37,-81,1
1619217030,73.02,1001.96,1020.03,150,-0.05,-4.31,-80,1
1619217090,72.84,1001.98,1020.05,150,-0.07,-4.36,-80,1
1619217150,71.98,1002.00,1020.07,150,-0.27,-4.71,-80,1
1619217211,72.93,1001.96,1020.03,150,-0.18,-4.45,-80,1
1619217271,72.01,1001.96,1020.03,150,-0.16,-4.60,-81,1
1619217331,73.63,1001.92,1020.00,150,-0.18,-4.32,-81,1
1619217391,73.80,1001.94,1020.01,150,-0.19,-4.30,-81,1
1619217451,73.75,1001.94,1020.02,150,-0.44,-4.55,-81,1
1619217511,73.62,1001.93,1020.00,150,-0.23,-4.37,-80,1
1619217571,73.51,1001.93,1020.00,150,-0.25,-4.41,-80,1
1619217631,73.92,1001.96,1020.03,150,-0.27,-4.36,-81,1
1619217691,73.71,1001.94,1020.02,150,-0.29,-4.41,-82,1
1619217751,73.80,1001.93,1020.00,150,-0.52,-4.62,-81,1
1619217811,73.69,1001.95,1020.02,150,-0.37,-4.49,-80,1
1619217871,73.64,1001.95,1020.03,150,-0.35,-4.48,-81,1
1619217931,74.79,1001.97,1020.04,150,-0.38,-4.31,-81,1
1619217991,75.78,1001.95,1020.02,150,-0.39,-4.14,-81,1
1619218051,73.49,1001.98,1020.05,150,-0.42,-4.58,-80,1
1619218111,74.89,1001.98,1020.05,150,-0.45,-4.36,-79,1
1619218171,76.22,1002.02,1020.09,150,-0.45,-4.12,-81,1
1619218231,74.52,1001.99,1020.06,150,-0.45,-4.42,-80,1
1619218291,74.69,1001.97,1020.04,150,-0.47,-4.41,-82,1
1619218351,74.23,1001.99,1020.06,150,-0.49,-4.51,-80,1
1619218411,74.89,1001.83,1019.90,150,-0.50,-4.41,-81,1
1619218471,76.08,1001.97,1020.04,150,-0.52,-4.22,-81,1
1619218531,76.41,1001.98,1020.05,150,-0.53,-4.17,-81,1
1619218591,75.83,1001.97,1020.04,150,-0.56,-4.30,-80,1
1619218652,76.40,1001.97,1020.04,150,-0.58,-4.22,-81,1
1619218712,78.28,1001.74,1019.81,150,-0.59,-3.90,-80,1
1619218772,77.55,1001.91,1019.98,150,-0.60,-4.04,-79,1
1619218832,78.25,1001.95,1020.02,150,-0.62,-3.94,-80,1
1619218892,76.11,1001.97,1020.04,150,-0.63,-4.32,-81,1
1619218952,76.80,1001.92,1020.00,150,-0.65,-4.22,-81,1
1619219012,75.24,1001.63,1019.70,150,-0.66,-4.50,-81,1
1619219072,77.66,1001.94,1020.01,150,-0.67,-4.09,-80,1
1619219132,75.54,1001.96,1020.03,150,-0.71,-4.50,-81,1
1619219192,76.29,1001.98,1020.05,150,-0.72,-4.37,-81,1
1619219252,75.86,1001.94,1020.02,150,-0.74,-4.47,-81,1
1619219312,76.28,1001.47,1019.54,150,-0.75,-4.40,-82,1
1619219372,75.28,1001.95,1020.02,150,-0.79,-4.62,-80,1
1619219432,78.07,1001.92,1019.99,150,-0.80,-4.14,-81,1
1619219492,75.83,1001.95,1020.02,150,-0.85,-4.58,-81,1
1619219552,75.85,1001.96,1020.04,150,-0.86,-4.59,-81,1
1619219612,77.14,1001.95,1020.02,150,-0.89,-4.39,-81,1
1619219672,76.47,1001.96,1020.04,150,-0.91,-4.53,-80,1
1619219732,77.33,1001.90,1019.98,150,-0.92,-4.39,-80,1
1619219792,76.10,1001.94,1020.01,150,-0.91,-4.59,-81,1
1619219852,76.14,1001.93,1020.00,150,-0.93,-4.60,-81,1
1619219912,76.23,1001.94,1020.01,150,-0.92,-4.58,-81,1
1619219973,78.28,1001.91,1019.98,150,-0.93,-4.24,-81,1
1619220033,78.29,1001.90,1019.97,150,-0.93,-4.23,-81,1
1619220093,75.83,1001.91,1019.98,150,-0.96,-4.69,-81,1
1619220153,77.31,1001.92,1019.99,150,-0.97,-4.44,-82,1
1619220213,76.96,1001.92,1019.99,150,-0.98,-4.51,-81,1
1619220273,76.27,1001.88,1019.95,150,-1.00,-4.65,-81,1
1619220333,77.84,1001.87,1019.94,150,-1.01,-4.39,-81,1
1619220393,75.88,1001.90,1019.97,150,-1.02,-4.74,-81,1
1619220453,78.31,1001.87,1019.94,150,-1.03,-4.33,-82,1
1619220513,77.41,1001.88,1019.96,150,-1.05,-4.50,-81,1
1619220573,77.30,1001.84,1019.92,150,-1.07,-4.54,-81,1
1619220633,79.95,1001.89,1019.96,150,-1.10,-4.12,-81,1
1619220693,78.10,1001.89,1019.96,150,-1.13,-4.46,-81,1
1619220753,78.71,1001.88,1019.96,150,-1.15,-4.38,-81,1
1619220813,80.87,1001.88,1019.96,150,-1.20,-4.07,-81,1
1619220873,78.99,1001.88,1019.95,150,-1.23,-4.41,-81,1
1619220933,79.34,1001.87,1019.95,150,-1.24,-4.36,-81,1
1619220993,78.79,1001.87,1019.94,150,-1.27,-4.48,-81,1
1619221053,79.23,1001.89,1019.96,150,-1.29,-4.43,-81,1
1619221113,78.35,1001.87,1019.95,150,-1.30,-4.58,-80,1
1619221174,79.53,1001.89,1019.96,150,-1.31,-4.39,-81,1
1619221234,78.74,1001.84,1019.91,150,-1.35,-4.57,-80,1
1619221294,79.75,1001.86,1019.93,150,-1.36,-4.41,-80,1
1619221354,80.46,1001.83,1019.91,150,-1.38,-4.31,-80,1
1619221414,78.84,1001.87,1019.94,150,-1.39,-4.59,-81,1
1619221474,78.40,1001.85,1019.92,150,-1.42,-4.69,-80,1
1619221534,79.05,1001.86,1019.94,150,-1.43,-4.59,-80,1
1619221594,80.24,1001.83,1019.90,150,-1.44,-4.40,-81,1
1619221654,80.79,1001.80,1019.87,150,-1.46,-4.33,-81,1
1619221714,80.06,1001.82,1019.89,150,-1.48,-4.47,-81,1
1619221774,78.38,1001.80,1019.87,150,-1.49,-4.76,-80,1
1619221834,79.59,1001.77,1019.85,150,-1.50,-4.57,-81,1
1619221894,78.55,1001.79,1019.87,150,-1.52,-4.76,-81,1
1619221954,79.28,1001.78,1019.85,150,-1.53,-4.65,-81,1
1619222014,80.45,1001.77,1019.84,150,-1.55,-4.48,-82,1
1619222074,80.63,1001.77,1019.84,150,-1.56,-4.46,-80,1
1619222134,80.70,1001.77,1019.84,150,-1.56,-4.44,-80,1
1619222194,80.01,1001.76,1019.83,150,-1.58,-4.58,-82,1
1619222254,80.27,1001.81,1019.89,150,-1.59,-4.54,-81,1
1619222314,81.71,1001.82,1019.90,150,-1.60,-4.32,-82,1
1619222374,79.55,1001.82,1019.89,150,-1.63,-4.70,-81,1
1619222434,82.06,1001.84,1019.91,150,-1.64,-4.30,-82,1
1619222494,81.38,1001.84,1019.91,150,-1.66,-4.43,-82,1
1619222555,84.26,1001.86,1019.93,150,-1.67,-3.98,-82,1
1619222615,84.84,1001.84,1019.91,150,-1.69,-3.91,-82,1
1619222675,84.91,1001.84,1019.91,150,-1.69,-3.90,-82,1
1619222735,82.41,1001.84,1019.91,150,-1.72,-4.32,-82,1
1619222795,83.63,1001.87,1019.94,150,-1.75,-4.16,-81,1
1619222855,85.71,1001.80,1019.87,150,-1.76,-3.84,-82,1
1619222915,83.56,1001.84,1019.92,150,-1.79,-4.21,-81,1
1619222975,84.41,1001.84,1019.91,150,-1.80,-4.08,-81,1
1619223035,83.58,1001.84,1019.91,150,-1.81,-4.22,-81,1
1619223095,82.50,1001.85,1019.93,150,-1.84,-4.43,-81,1
1619223155,83.56,1001.88,1019.95,150,-1.85,-4.27,-81,1
1619223215,84.56,1001.86,1019.93,150,-1.86,-4.12,-81,1
1619223275,85.19,1001.86,1019.93,150,-1.88,-4.04,-80,1
1619223335,82.76,1001.86,1019.93,150,-1.91,-4.45,-81,1
1619223395,82.52,1001.86,1019.93,150,-1.92,-4.50,-81,1
1619223455,82.61,1001.89,1019.96,150,-1.95,-4.52,-81,1
1619223515,82.12,1001.88,1019.95,150,-1.98,-4.62,-81,1
1619223575,84.17,1001.87,1019.94,150,-1.99,-4.31,-80,1
1619223635,83.98,1001.89,1019.96,150,-2.01,-4.36,-80,1
1619223695,81.16,1001.89,1019.96,150,-2.03,-4.83,-82,1
1619223755,82.93,1001.88,1019.95,150,-2.04,-4.55,-81,1
1619223815,83.13,1001.86,1019.94,150,-2.05,-4.53,-81,1
1619223876,83.13,1001.87,1019.95,150,-2.06,-4.54,-81,1
1619223936,84.55,1001.91,1019.98,150,-2.05,-4.31,-81,1
1619223996,84.51,1001.92,1020.00,150,-2.07,-4.33,-81,1
1619224056,83.99,1001.88,1019.95,150,-2.08,-4.42,-81,1
1619224116,83.18,1001.90,1019.97,150,-2.09,-4.56,-81,1
1619224176,84.45,1001.90,1019.97,150,-2.09,-4.36,-81,1
1619224236,83.12,1001.90,1019.97,150,-2.10,-4.58,-81,1
1619224296,83.72,1001.88,1019.95,150,-2.12,-4.51,-80,1
1619224356,83.08,1001.89,1019.96,150,-2.12,-4.61,-83,1
1619224416,83.71,1001.91,1019.98,150,-2.13,-4.52,-82,1
1619224476,84.44,1001.89,1019.96,150,-2.13,-4.40,-81,1
1619224536,82.60,1001.89,1019.96,150,-2.14,-4.70,-80,1
1619224596,84.72,1001.87,1019.94,150,-2.14,-4.37,-81,1
1619224656,83.19,1001.88,1019.95,150,-2.15,-4.62,-82,1
1619224716,85.14,1001.89,1019.96,150,-2.16,-4.32,-81,1
1619224776,83.15,1001.89,1019.96,150,-2.17,-4.65,-81,1
1619224836,83.55,1001.91,1019.98,150,-2.17,-4.58,-80,1
1619224896,83.57,1001.89,1019.96,150,-2.17,-4.58,-81,1
1619224956,86.92,1001.70,1019.78,150,-2.17,-4.06,-80,1
1619225016,85.47,1001.85,1019.92,150,-2.18,-4.29,-81,1
1619225076,85.71,1001.90,1019.97,150,-2.18,-4.25,-81,1
1619225137,84.97,1001.88,1019.95,150,-2.20,-4.39,-81,1
1619225197,84.13,1001.89,1019.96,150,-2.19,-4.51,-81,1
1619225257,86.57,1001.90,1019.97,150,-2.20,-4.14,-82,1
1619225317,83.96,1001.91,1019.99,150,-2.19,-4.54,-81,1
1619225377,89.52,1001.89,1019.96,150,-2.19,-3.68,-81,1
1619225437,85.31,1001.89,1019.96,150,-2.18,-4.31,-81,1
1619225497,84.82,1001.90,1019.97,150,-2.19,-4.40,-80,1
1619225557,88.32,1001.91,1019.99,150,-2.18,-3.85,-81,1
1619225617,83.71,1001.97,1020.04,150,-2.19,-4.58,-82,1
1619225677,85.24,1001.93,1020.00,150,-2.20,-4.35,-81,1
1619225737,83.70,1001.93,1020.00,150,-2.19,-4.58,-81,1
1619225797,84.20,1001.93,1020.00,150,-2.19,-4.50,-82,1
1619225857,85.93,1001.92,1020.00,150,-2.18,-4.22,-81,1
1619225917,86.15,1001.95,1020.02,150,-2.17,-4.18,-81,1
1619225977,84.05,1001.94,1020.02,150,-2.18,-4.51,-80,1
1619226037,88.48,1001.96,1020.03,150,-2.17,-3.82,-81,1
1619226097,84.76,1002.00,1020.07,150,-2.14,-4.36,-80,1
1619226157,83.78,1001.99,1020.06,150,-2.13,-4.51,-81,1
1619226217,83.68,1001.95,1020.02,150,-2.13,-4.52,-81,1
1619226277,83.32,1002.00,1020.07,150,-2.13,-4.58,-80,1
1619226337,84.28,1001.98,1020.05,150,-2.12,-4.42,-81,1
1619226397,84.62,1001.98,1020.05,150,-2.11,-4.35,-81,1
1619226457,85.01,1001.98,1020.05,150,-2.10,-4.28,-82,1
1619226518,83.92,1002.02,1020.09,150,-2.10,-4.46,-82,1
1619226578,82.94,1002.01,1020.08,150,-2.10,-4.61,-81,1
1619226638,85.81,1001.99,1020.06,150,-2.08,-4.14,-81,1
1619226698,86.39,1001.99,1020.06,150,-2.07,-4.04,-80,1
1619226758,87.66,1002.00,1020.07,150,-2.07,-3.85,-81,1
1619226818,85.30,1002.01,1020.09,150,-2.07,-4.21,-81,1
1619226878,84.41,1002.00,1020.07,150,-2.07,-4.35,-81,1
1619226938,84.53,1002.03,1020.10,150,-2.06,-4.32,-81,1
1619226998,84.24,1002.03,1020.10,150,-2.07,-4.37,-81,1
1619227058,85.25,1001.98,1020.06,150,-2.05,-4.20,-81,1
1619227118,89.46,1002.00,1020.07,150,-2.03,-3.53,-81,1
1619227178,86.16,1002.00,1020.07,150,-2.02,-4.03,-81,1
1619227238,85.96,1001.98,1020.05,150,-2.03,-4.07,-81,1
1619227298,85.14,1001.99,1020.07,150,-2.04,-4.20,-81,1
1619227358,86.39,1002.02,1020.09,150,-2.02,-3.99,-81,1
1619227418,86.23,1001.99,1020.06,150,-2.02,-4.01,-81,1
1619227478,83.58,1002.00,1020.07,150,-2.03,-4.44,-81,1
1619227538,84.43,1001.99,1020.06,150,-2.02,-4.30,-80,1
1619227598,89.35,1001.97,1020.04,150,-2.01,-3.53,-82,1
1619227658,84.84,1001.97,1020.04,150,-2.02,-4.23,-81,1
1619227718,83.17,1001.96,1020.03,150,-2.02,-4.49,-81,1
1619227779,82.74,1001.97,1020.04,150,-2.02,-4.56,-80,1
1619227839,84.05,1001.95,1020.02,150,-2.01,-4.35,-81,1
1619227899,83.30,1001.98,1020.05,150,-2.01,-4.46,-80,1
1619227959,84.37,1002.01,1020.08,150,-2.02,-4.31,-80,1
1619228019,83.52,1001.97,1020.05,150,-2.02,-4.44,-81,1
1619228079,82.80,1002.01,1020.08,150,-2.03,-4.56,-80,1
1619228139,82.93,1002.03,1020.10,150,-2.04,-4.55,-81,1
1619228199,84.81,1001.99,1020.07,150,-2.03,-4.25,-81,1
1619228259,84.55,1001.99,1020.06,150,-2.07,-4.33,-81,1
1619228319,83.88,1001.96,1020.03,150,-2.07,-4.43,-81,1
1619228379,87.40,1001.92,1020.00,150,-2.09,-3.90,-81,1
1619228439,87.04,1001.95,1020.02,150,-2.10,-3.97,-80,1
1619228499,85.12,1001.93,1020.01,150,-2.11,-4.28,-80,1
1619228559,84.75,1001.93,1020.00,150,-2.12,-4.34,-81,1
1619228619,86.88,1001.91,1019.98,150,-2.14,-4.03,-81,1
1619228679,86.67,1001.60,1019.67,150,-2.16,-4.09,-81,1
1619228739,85.66,1001.88,1019.95,150,-2.13,-4.21,-81,1
1619228799,85.11,1001.90,1019.98,150,-2.14,-4.31,-81,1
1619228859,88.69,1001.87,1019.94,150,-2.15,-3.77,-80,1
1619228919,86.74,1001.88,1019.95,150,-2.17,-4.08,-81,1
1619228979,86.85,1001.85,1019.92,150,-2.16,-4.06,-82,1
1619229039,87.67,1001.84,1019.91,150,-2.17,-3.94,-81,1
1619229099,87.10,1001.83,1019.90,150,-2.18,-4.04,-81,1
1619229160,85.73,1001.83,1019.91,150,-2.20,-4.27,-81,1
1619229220,88.75,1001.83,1019.91,150,-2.20,-3.81,-81,1
1619229280,87.27,1001.83,1019.90,150,-2.20,-4.03,-80,1
1619229340,86.05,1001.83,1019.90,150,-2.22,-4.24,-81,1
1619229400,87.95,1001.87,1019.94,150,-2.22,-3.95,-80,1
1619229460,88.35,1001.87,1019.94,150,-2.23,-3.90,-80,1
1619229520,91.28,1001.87,1019.95,150,-2.24,-3.47,-81,1
1619229580,90.07,1001.87,1019.95,150,-2.27,-3.68,-81,1
1619229640,87.86,1001.86,1019.93,150,-2.28,-4.02,-80,1
1619229700,86.97,1001.89,1019.96,150,-2.29,-4.17,-80,1
1619229760,88.42,1001.88,1019.95,150,-2.30,-3.96,-81,1
1619229820,89.22,1001.86,1019.93,150,-2.31,-3.85,-81,1
1619229880,87.99,1001.89,1019.96,150,-2.33,-4.05,-81,1
1619229940,86.49,1001.86,1019.93,150,-2.34,-4.29,-82,1
1619230000,86.01,1001.88,1019.95,150,-2.36,-4.38,-81,1
1619230060,85.19,1001.86,1019.94,150,-2.37,-4.52,-81,1
1619230120,86.93,1001.85,1019.92,150,-2.37,-4.25,-81,1
1619230180,88.11,1001.86,1019.94,150,-2.37,-4.07,-81,1
1619230240,87.92,1001.88,1019.96,150,-2.40,-4.13,-82,1
1619230300,87.40,1001.90,1019.97,150,-2.43,-4.24,-81,1
1619230360,88.62,1001.87,1019.94,150,-2.43,-4.06,-81,1
1619230420,87.40,1001.88,1019.95,150,-2.44,-4.25,-81,1
1619230480,88.55,1001.90,1019.97,150,-2.44,-4.08,-81,1
1619230541,90.86,1001.89,1019.96,150,-2.44,-3.73,-82,1
1619230601,89.56,1001.89,1019.97,150,-2.67,-4.15,-82,1
1619230661,88.82,1001.80,1019.87,150,-2.50,-4.09,-81,1
1619230721,91.51,1001.85,1019.92,150,-2.48,-3.68,-81,1
1619230781,87.92,1001.86,1019.94,150,-2.46,-4.19,-82,1
1619230841,86.94,1001.90,1019.98,150,-2.49,-4.37,-82,1
1619230901,91.31,1001.86,1019.94,150,-2.50,-3.73,-82,1
1619230961,92.45,1001.85,1019.92,150,-2.48,-3.54,-82,1
1619231021,92.99,1001.85,1019.92,150,-2.51,-3.49,-82,1
1619231081,90.45,1001.86,1019.93,150,-2.51,-3.86,-82,1
1619231141,90.57,1001.83,1019.90,150,-2.51,-3.84,-81,1
1619231201,90.13,1001.91,1019.98,150,-2.53,-3.93,-81,1
1619231261,90.41,1001.85,1019.92,150,-2.54,-3.90,-82,1
1619231321,90.00,1001.84,1019.91,150,-2.59,-4.01,-81,1
1619231381,92.06,1001.83,1019.90,150,-2.56,-3.68,-82,1
1619231441,91.71,1001.84,1019.91,150,-2.57,-3.74,-82,1
1619231501,91.78,1001.85,1019.92,150,-2.58,-3.74,-82,1
1619231561,93.30,1001.82,1019.89,150,-2.69,-3.63,-81,1
1619231621,93.54,1001.81,1019.88,150,-2.60,-3.50,-82,1
1619231681,93.49,1001.80,1019.88,150,-2.61,-3.52,-82,1
1619231741,91.64,1001.84,1019.91,150,-2.62,-3.80,-81,1
1619231801,90.84,1001.85,1019.92,150,-2.61,-3.90,-83,1
1619231862,91.45,1001.59,1019.66,150,-2.61,-3.81,-82,1
1619231922,90.14,1001.84,1019.91,150,-2.64,-4.04,-81,1
1619231982,90.10,1001.86,1019.93,150,-2.67,-4.07,-82,1
1619232042,90.53,1001.85,1019.92,150,-2.67,-4.01,-82,1
1619232102,92.31,1001.84,1019.91,150,-2.67,-3.75,-81,1
1619232162,93.39,1001.78,1019.85,150,-2.68,-3.60,-82,1
1619232222,94.42,1001.83,1019.90,150,-2.69,-3.47,-82,1
1619232282,94.30,1001.83,1019.90,150,-2.71,-3.50,-82,1
1619232342,96.89,1001.86,1019.93,150,-2.71,-3.14,-82,1
1619232402,97.14,1001.86,1019.93,150,-2.71,-3.11,-82,1
1619232462,98.02,1001.45,1019.53,150,-2.73,-3.00,-82,1
1619232522,97.59,1001.75,1019.82,150,-2.73,-3.06,-82,1
1619232582,97.62,1001.83,1019.90,150,-2.76,-3.09,-82,1
1619232642,98.30,1001.85,1019.92,150,-2.76,-3.00,-81,1
1619232702,98.86,1001.84,1019.91,150,-2.77,-2.93,-82,1
1619232762,98.65,1001.81,1019.88,150,-2.78,-2.97,-82,1
1619232822,95.99,1001.83,1019.90,150,-2.80,-3.35,-82,1
1619232882,97.50,1001.80,1019.88,150,-2.79,-3.14,-82,1
1619232942,98.46,1001.82,1019.89,150,-2.79,-3.00,-83,1
1619233002,95.62,1001.87,1019.94,150,-2.80,-3.41,-82,1
1619233062,94.61,1001.86,1019.93,150,-2.80,-3.55,-82,1
1619233122,94.93,1001.70,1019.77,150,-2.80,-3.50,-84,1
1619233183,93.13,1001.91,1019.99,150,-2.82,-3.78,-82,1
1619233243,93.24,1001.89,1019.96,150,-2.83,-3.77,-84,1
1619233303,94.59,1001.91,1019.98,150,-2.84,-3.59,-82,1
1619233363,96.31,1001.88,1019.95,150,-2.84,-3.35,-82,1
1619233423,97.72,1001.88,1019.95,150,-2.84,-3.16,-82,1
1619233483,98.65,1001.89,1019.97,150,-2.85,-3.04,-82,1
1619233543,98.48,1001.86,1019.94,150,-2.84,-3.05,-82,1
1619233603,99.76,1001.87,1019.94,150,-2.84,-2.88,-82,1
1619233663,100.00,1001.83,1019.90,150,-2.84,-2.85,-83,1
1619233723,99.49,1001.80,1019.87,150,-2.85,-2.92,-82,1
1619233783,99.14,1001.85,1019.92,150,-2.83,-2.95,-83,1
1619233843,99.15,1001.84,1019.91,150,-2.84,-2.96,-82,1
1619233903,99.19,1001.83,1019.90,150,-2.80,-2.91,-81,1
1619233963,99.08,1001.85,1019.92,150,-2.79,-2.92,-83,1
1619234023,99.24,1001.83,1019.90,150,-2.80,-2.91,-82,1
1619234083,98.23,1001.88,1019.95,150,-2.81,-3.06,-82,1
1619234143,96.40,1001.85,1019.92,150,-2.80,-3.30,-82,1
1619234203,97.35,1001.88,1019.95,150,-2.79,-3.16,-83,1
1619234263,95.79,1001.90,1019.98,150,-2.79,-3.37,-82,1
1619234323,95.33,1001.88,1019.95,150,-2.79,-3.44,-83,1
1619234383,94.74,1001.89,1019.96,150,-2.79,-3.52,-83,1
1619234444,94.04,1001.95,1020.02,150,-2.79,-3.62,-82,1
1619234504,92.72,1001.91,1019.99,150,-2.79,-3.81,-83,1
1619234564,92.32,1001.93,1020.00,150,-2.78,-3.86,-83,1
1619234624,93.61,1001.94,1020.01,150,-2.78,-3.67,-83,1
1619234684,93.16,1001.95,1020.02,150,-2.76,-3.72,-83,1
1619234744,93.89,1001.92,1019.99,150,-2.75,-3.60,-82,1
1619234804,93.06,1001.95,1020.02,150,-2.78,-3.75,-84,1
1619234864,94.37,1001.97,1020.05,150,-2.71,-3.49,-82,1
1619234924,94.56,1001.99,1020.06,150,-2.69,-3.45,-83,1
1619234984,96.35,1002.00,1020.07,150,-2.66,-3.17,-83,1
1619235044,96.50,1001.99,1020.06,150,-2.62,-3.11,-82,1
1619235104,96.81,1002.00,1020.07,150,-2.59,-3.03,-83,1
1619235164,97.25,1002.00,1020.07,150,-2.55,-2.93,-83,1
1619235224,97.20,1002.02,1020.09,150,-2.51,-2.90,-83,1
1619235284,97.55,1002.03,1020.10,150,-2.47,-2.81,-82,1
1619235344,97.14,1001.96,1020.03,150,-2.43,-2.83,-82,1
1619235404,97.15,1002.00,1020.07,150,-2.39,-2.79,-82,1
1619235464,97.98,1002.03,1020.10,150,-2.36,-2.64,-83,1
1619235524,97.95,1002.03,1020.11,150,-2.32,-2.60,-83,1
1619235584,98.01,1002.05,1020.13,150,-2.30,-2.58,-82,1
1619235644,98.25,1002.07,1020.14,150,-2.27,-2.51,-82,1
1619235704,98.27,1002.09,1020.16,150,-2.23,-2.47,-82,1
1619235765,97.89,1002.07,1020.14,150,-2.19,-2.48,-83,1
1619235825,97.75,1002.06,1020.13,150,-2.17,-2.48,-83,1
1619235885,97.49,1002.06,1020.14,150,-2.15,-2.50,-82,1
1619235945,96.88,1002.07,1020.15,150,-2.13,-2.56,-82,1
1619236005,96.48,1002.07,1020.14,150,-2.09,-2.58,-83,1
1619236065,96.80,1002.05,1020.13,150,-2.05,-2.49,-82,1
1619236125,97.48,1002.09,1020.16,150,-2.01,-2.36,-82,1
1619236185,97.69,1002.05,1020.13,150,-1.96,-2.28,-83,1
1619236245,97.69,1002.07,1020.14,150,-1.92,-2.24,-83,1
1619236305,96.94,1002.06,1020.13,150,-1.88,-2.31,-83,1
1619236365,96.34,1002.08,1020.15,150,-1.84,-2.35,-82,1
1619236425,96.65,1002.07,1020.14,150,-1.79,-2.26,-82,1
1619236485,96.05,1002.02,1020.09,150,-1.75,-2.30,-83,1
1619236545,95.45,1001.99,1020.06,150,-1.71,-2.35,-82,1
1619236605,95.15,1002.03,1020.11,150,-1.77,-2.45,-83,1
1619236665,95.10,1002.01,1020.09,150,-1.60,-2.28,-81,1
1619236725,94.88,1002.03,1020.11,150,-1.57,-2.29,-82,1
1619236785,94.12,1002.04,1020.11,150,-1.54,-2.37,-82,1
1619236845,94.16,1002.06,1020.14,150,-1.51,-2.33,-82,1
1619236905,94.00,1002.06,1020.13,150,-1.49,-2.33,-83,1
1619236966,93.36,1002.06,1020.14,150,-1.43,-2.37,-83,1
1619237026,93.09,1002.08,1020.15,150,-1.40,-2.37,-82,1
1619237086,92.97,1002.03,1020.11,150,-1.38,-2.37,-84,1
1619237146,92.73,1002.08,1020.15,150,-1.38,-2.41,-83,1
1619237206,92.08,1002.05,1020.12,150,-1.35,-2.47,-81,1
1619237266,91.11,1002.06,1020.13,150,-1.31,-2.58,-82,1
1619237326,90.75,1002.05,1020.12,150,-1.28,-2.60,-84,1
1619237386,91.29,1002.06,1020.14,150,-1.25,-2.49,-83,1
1619237446,91.24,1002.07,1020.14,150,-1.20,-2.45,-83,1
1619237509,91.25,1002.05,1020.12,150,-1.18,-2.43,-83,1
1619237569,89.92,1002.08,1020.15,150,-1.17,-2.61,-83,1
1619237629,88.92,1002.05,1020.13,150,-1.15,-2.75,-83,1
1619237689,88.75,1002.08,1020.15,150,-1.12,-2.74,-83,1
1619237749,89.04,1002.12,1020.19,150,-1.12,-2.70,-82,1
1619237809,89.14,1002.08,1020.15,150,-1.10,-2.66,-83,1
1619237869,90.22,1002.09,1020.16,150,-1.07,-2.47,-84,1
1619237929,90.37,1002.10,1020.17,150,-1.04,-2.42,-83,1
1619237989,90.95,1002.10,1020.17,150,-0.98,-2.27,-82,1
1619238049,91.99,1002.04,1020.11,150,-0.93,-2.07,-85,1
1619238110,91.62,1002.04,1020.12,150,-0.88,-2.07,-82,1
1619238170,91.44,1002.04,1020.12,150,-0.73,-1.95,-83,1
1619238230,91.46,1002.05,1020.13,150,-0.64,-1.86,-84,1
1619238290,91.39,1002.06,1020.13,150,-0.49,-1.72,-83,1
1619238352,91.31,1002.10,1020.17,150,-0.39,-1.64,-82,1
1619238412,89.89,1002.11,1020.18,150,-0.26,-1.72,-83,1
1619238472,89.95,1002.04,1020.11,150,-0.18,-1.63,-82,1
1619238532,88.52,1002.11,1020.18,150,-0.07,-1.74,-84,1
1619238592,87.90,1002.10,1020.17,150,0.05,-1.72,-83,1
1619238652,88.25,1002.08,1020.15,150,0.16,-1.56,-82,1
1619238712,86.92,1001.99,1020.06,150,0.25,-1.67,-82,1
1619238772,86.29,1002.03,1020.10,150,0.33,-1.69,-81,1
1619238832,84.51,1002.07,1020.14,150,0.41,-1.90,-83,1
1619238892,84.64,1002.06,1020.14,150,0.49,-1.80,-82,1
1619238952,83.75,1002.09,1020.16,150,0.56,-1.87,-83,1
1619239012,83.62,1002.06,1020.13,150,0.64,-1.81,-82,1
1619239072,85.22,1002.06,1020.13,150,0.75,-1.45,-82,1
1619239132,85.14,1002.08,1020.15,150,0.87,-1.34,-82,1
1619239192,84.10,1002.07,1020.15,150,1.01,-1.37,-82,1
1619239252,81.64,1002.10,1020.18,150,1.12,-1.67,-82,1
1619239312,82.54,1001.84,1019.91,150,1.25,-1.39,-83,1
1619239372,81.51,1002.07,1020.14,150,1.31,-1.51,-83,1
1619239432,79.22,1002.12,1020.20,150,1.35,-1.85,-83,1
1619239492,78.71,1002.16,1020.24,150,1.40,-1.89,-83,1
1619239553,78.89,1002.17,1020.24,150,1.43,-1.83,-83,1
1619239613,78.07,1001.79,1019.86,150,1.42,-1.98,-83,1
1619239673,79.20,1002.07,1020.14,150,1.44,-1.77,-82,1
1619239733,77.54,1002.15,1020.22,150,1.45,-2.05,-82,1
1619239793,77.24,1002.16,1020.23,150,1.51,-2.04,-83,1
1619239853,78.36,1002.13,1020.21,150,1.56,-1.80,-83,1
1619239913,78.38,1002.17,1020.25,150,1.63,-1.72,-83,1
1619239973,79.86,1002.17,1020.24,150,1.71,-1.39,-83,1
1619240033,81.07,1002.19,1020.27,150,1.77,-1.13,-83,1
1619240093,78.47,1002.18,1020.25,150,1.79,-1.55,-82,1
1619240153,78.75,1002.19,1020.26,150,1.86,-1.44,-82,1
1619240213,76.88,1002.21,1020.29,150,1.90,-1.73,-83,1
1619240273,75.60,1002.20,1020.28,150,1.89,-1.96,-81,1
1619240333,75.76,1002.13,1020.20,150,1.98,-1.85,-82,1
1619240393,77.72,1002.15,1020.23,150,2.03,-1.45,-82,1
1619240453,76.69,1002.17,1020.24,150,2.07,-1.59,-82,1
1619240513,76.61,1002.16,1020.23,150,2.12,-1.56,-83,1
1619240573,76.36,1002.16,1020.24,150,2.17,-1.56,-82,1
1619240633,74.78,1002.16,1020.24,150,2.18,-1.83,-82,1
1619240693,75.36,1002.17,1020.24,150,2.21,-1.70,-82,1
1619240753,76.87,1002.15,1020.22,150,2.28,-1.36,-82,1
1619240814,75.13,1002.14,1020.22,150,2.27,-1.68,-83,1
1619240874,74.89,1002.15,1020.22,150,2.35,-1.64,-82,1
1619240934,77.48,1002.13,1020.20,150,2.41,-1.12,-83,1
1619240994,78.44,1002.14,1020.21,150,2.47,-0.90,-83,1
1619241054,78.83,1002.18,1020.25,150,2.52,-0.78,-83,1
1619241114,77.25,1002.15,1020.22,150,2.59,-0.99,-82,1
1619241174,78.43,1002.15,1020.23,150,2.65,-0.72,-83,1
1619241234,76.35,1002.16,1020.23,150,2.69,-1.05,-82,1
1619241294,74.89,1002.16,1020.23,150,2.71,-1.30,-81,1
1619241354,74.89,1002.15,1020.22,150,2.77,-1.24,-81,1
1619241414,78.42,1002.16,1020.24,150,2.86,-0.52,-82,1
1619241474,75.39,1002.15,1020.22,150,2.87,-1.05,-83,1
1619241534,73.98,1002.20,1020.27,150,2.95,-1.23,-83,1
1619241594,72.84,1002.17,1020.24,150,2.97,-1.42,-81,1
1619241654,75.54,1002.18,1020.25,150,3.08,-0.82,-82,1
1619241714,73.02,1002.23,1020.30,150,3.12,-1.24,-82,1
1619241775,76.71,1002.21,1020.28,150,3.26,-0.43,-82,1
1619241835,75.42,1002.25,1020.32,150,3.38,-0.55,-81,1
1619241895,73.77,1002.21,1020.28,150,3.46,-0.78,-82,1
1619241955,73.85,1002.21,1020.28,150,3.55,-0.68,-82,1
1619242015,74.01,1002.25,1020.33,150,3.65,-0.55,-82,1
1619242075,73.75,1002.22,1020.30,150,3.75,-0.50,-82,1
1619242135,75.38,1002.24,1020.32,150,3.85,-0.10,-81,1
1619242195,71.97,1002.24,1020.31,150,3.91,-0.68,-81,1
1619242255,71.64,1002.25,1020.33,150,3.99,-0.67,-81,1
1619242315,71.49,1002.25,1020.33,150,4.05,-0.64,-81,1
1619242375,70.12,1002.26,1020.33,150,4.09,-0.86,-82,1
1619242435,70.46,1002.27,1020.34,150,4.12,-0.77,-82,1
1619242495,69.28,1002.28,1020.35,150,4.09,-1.03,-82,1
1619242555,69.84,1002.25,1020.32,150,4.12,-0.89,-81,1
1619242615,69.68,1002.27,1020.34,150,4.15,-0.89,-81,1
1619242675,68.12,1002.27,1020.34,150,4.20,-1.15,-80,1
1619242735,66.96,1002.22,1020.29,150,4.18,-1.41,-82,1
1619242795,67.64,1002.28,1020.35,150,4.24,-1.21,-81,1
1619242855,67.25,1002.26,1020.33,150,4.26,-1.27,-80,1
1619242915,68.34,1002.25,1020.33,150,4.25,-1.06,-85,1
1619242976,67.71,1002.28,1020.35,150,4.28,-1.16,-81,1
1619243036,68.73,1002.27,1020.34,150,4.31,-0.93,-81,1
1619243096,66.62,1002.29,1020.36,150,4.29,-1.37,-80,1
1619243156,67.03,1002.30,1020.37,150,4.26,-1.32,-83,1
1619243216,66.25,1002.25,1020.32,150,4.17,-1.56,-81,1
1619243276,68.86,1002.25,1020.32,150,4.20,-1.01,-81,1
1619243336,70.20,1002.27,1020.34,150,4.23,-0.71,-81,1
1619243396,70.55,1002.27,1020.34,150,4.26,-0.62,-81,1
1619243456,70.32,1002.25,1020.32,150,4.26,-0.66,-79,1
1619243516,71.34,1002.24,1020.31,150,4.27,-0.45,-80,1
1619243576,71.19,1002.28,1020.35,150,4.30,-0.45,-83,1
1619243636,70.75,1002.23,1020.31,150,4.33,-0.51,-81,1
1619243696,70.45,1002.22,1020.29,150,4.32,-0.58,-81,1
1619243756,71.38,1002.22,1020.30,150,4.36,-0.36,-81,1
1619243816,71.09,1002.21,1020.28,150,4.34,-0.43,-81,1
1619243876,70.33,1002.19,1020.26,150,4.32,-0.60,-81,1
1619243936,70.71,1002.18,1020.25,150,4.32,-0.53,-81,1
1619243996,70.44,1002.18,1020.25,150,4.35,-0.55,-80,1
1619244056,70.66,1002.16,1020.24,150,4.37,-0.49,-80,1
1619244117,71.39,1002.18,1020.25,150,4.41,-0.31,-81,1
1619244177,70.53,1002.21,1020.28,150,4.42,-0.47,-81,1
1619244237,70.20,1002.20,1020.27,150,4.47,-0.48,-82,1
1619244297,71.66,1002.19,1020.27,150,4.50,-0.17,-81,1
1619244357,69.67,1002.21,1020.28,150,4.54,-0.52,-83,1
1619244417,70.95,1002.18,1020.25,150,4.57,-0.24,-81,1
1619244477,70.48,1002.19,1020.26,150,4.65,-0.25,-82,1
1619244537,69.92,1002.23,1020.30,150,4.68,-0.34,-81,1
1619244597,68.14,1002.21,1020.28,150,4.73,-0.64,-81,1
1619244657,67.80,1002.18,1020.25,150,4.78,-0.66,-80,1
1619244717,69.79,1002.18,1020.25,150,4.84,-0.21,-81,1
1619244777,70.57,1002.18,1020.26,150,4.88,-0.02,-80,1
1619244837,69.29,1002.16,1020.23,150,4.93,-0.22,-81,1
1619244897,68.90,1002.18,1020.25,150,4.99,-0.24,-81,1
1619244957,69.49,1002.19,1020.26,150,5.04,-0.07,-82,1
1619245017,66.96,1002.22,1020.29,150,5.06,-0.57,-81,1
1619245077,66.15,1002.19,1020.26,150,5.11,-0.68,-81,1
1619245137,66.01,1002.18,1020.26,150,5.12,-0.70,-79,1
1619245197,68.53,1002.21,1020.28,150,5.18,-0.13,-79,1
1619245257,68.17,1002.22,1020.29,150,5.23,-0.16,-80,1
1619245317,66.91,1002.24,1020.31,150,5.26,-0.38,-79,1
1619245378,67.31,1002.25,1020.33,150,5.32,-0.24,-80,1
1619245438,67.32,1002.23,1020.30,150,5.36,-0.20,-80,1
1619245498,68.34,1002.24,1020.31,150,5.40,0.04,-81,1
1619245558,68.23,1002.23,1020.31,150,5.41,0.03,-79,1
1619245618,68.08,1002.22,1020.29,150,5.44,0.03,-80,1
1619245678,66.99,1002.23,1020.30,150,5.44,-0.20,-79,1
1619245738,66.50,1002.22,1020.29,150,5.45,-0.29,-79,1
1619245798,67.93,1002.22,1020.29,150,5.45,0.00,-81,1
1619245858,68.05,1002.21,1020.28,150,5.54,0.12,-79,1
1619245918,68.39,1002.21,1020.28,150,5.55,0.19,-80,1
1619245978,66.32,1002.16,1020.24,150,5.54,-0.24,-80,1
1619246038,68.61,1002.11,1020.19,150,5.59,0.28,-79,1
1619246098,67.55,1002.16,1020.23,150,5.62,0.09,-80,1
1619246158,66.03,1002.13,1020.21,150,5.62,-0.22,-81,1
1619246218,65.81,1002.16,1020.23,150,5.59,-0.30,-79,1
1619246278,65.36,1002.19,1020.26,150,5.59,-0.39,-79,1
1619246338,64.48,1002.21,1020.28,150,5.50,-0.66,-81,1
1619246398,65.47,1002.17,1020.24,150,5.53,-0.42,-80,1
1619246459,67.53,1002.16,1020.23,150,5.55,0.02,-80,1
1619246519,66.45,1002.17,1020.24,150,5.56,-0.19,-83,1
1619246579,66.99,1002.13,1020.20,150,5.60,-0.04,-81,1
1619246639,65.87,1002.15,1020.22,150,5.60,-0.28,-80,1
1619246699,65.59,1002.11,1020.18,150,5.62,-0.31,-80,1
1619246759,67.13,1002.14,1020.21,150,5.68,0.06,-81,1
1619246819,69.09,1002.15,1020.22,150,5.75,0.53,-80,1
1619246879,67.78,1002.13,1020.20,150,5.82,0.33,-79,1
1619246939,63.88,1002.14,1020.21,150,5.85,-0.46,-81,1
1619246999,62.37,1002.15,1020.22,150,5.92,-0.72,-84,1
1619247059,63.92,1002.13,1020.20,150,6.00,-0.31,-81,1
1619247119,63.85,1002.12,1020.19,150,6.06,-0.27,-81,1
1619247179,61.94,1002.16,1020.23,150,6.12,-0.63,-80,1
1619247239,62.86,1002.15,1020.22,150,6.22,-0.33,-82,1
1619247299,61.91,1002.10,1020.17,150,6.28,-0.48,-82,1
1619247422,64.53,1002.12,1020.19,150,6.31,0.12,-81,1
1619247482,62.58,1002.13,1020.20,150,6.54,-0.08,-80,1
1619247542,60.01,1002.16,1020.23,150,6.65,-0.56,-81,1
1619247602,57.27,1002.15,1020.22,150,6.73,-1.12,-79,1
1619247662,56.06,1002.10,1020.17,150,6.80,-1.35,-81,1
1619247722,57.12,1002.14,1020.21,150,6.86,-1.03,-80,1
1619247782,55.83,1002.16,1020.23,150,6.91,-1.30,-80,1
1619247843,59.86,1002.10,1020.17,150,7.00,-0.26,-80,1
1619247903,59.59,1001.98,1020.05,150,7.10,-0.23,-80,1
1619247963,56.40,1002.12,1020.19,150,7.17,-0.92,-82,1
1619248023,55.48,1002.16,1020.23,150,7.33,-0.99,-80,1
1619248083,55.62,1002.15,1020.22,150,7.49,-0.81,-80,1
1619248143,54.85,1002.12,1020.19,150,7.63,-0.87,-80,1
1619248203,54.59,1001.91,1019.99,150,7.72,-0.85,-80,1
1619248263,52.04,1002.08,1020.15,150,7.85,-1.38,-79,1
1619248323,51.55,1002.13,1020.20,150,7.97,-1.40,-79,1
1619248383,50.71,1002.13,1020.21,150,8.07,-1.53,-80,1
1619248443,49.55,1002.17,1020.24,150,8.27,-1.66,-80,1
1619248503,51.83,1002.09,1020.16,150,8.52,-0.82,-83,1
1619248563,50.12,1002.05,1020.13,150,8.78,-1.03,-82,1
1619248623,48.79,1002.12,1020.20,150,9.04,-1.16,-81,1
1619248683,47.93,1002.16,1020.23,150,9.16,-1.29,-81,1
1619248743,49.58,1002.11,1020.18,150,9.47,-0.55,-82,1
1619248803,48.34,1002.16,1020.23,150,9.47,-0.89,-81,1
1619248863,48.17,1002.14,1020.21,150,9.42,-0.98,-82,1
1619248923,48.28,1002.14,1020.21,150,9.46,-0.92,-83,1
1619248983,48.34,1002.15,1020.22,150,9.53,-0.83,-80,1
1619249043,48.16,1002.12,1020.19,150,9.52,-0.90,-84,1
1619249104,47.84,1002.15,1020.22,150,9.66,-0.86,-82,1
1619249164,48.79,1002.12,1020.19,150,9.86,-0.41,-79,1
1619249224,47.62,1002.11,1020.18,150,9.57,-1.00,-82,1
1619249284,49.12,1002.10,1020.17,150,9.80,-0.37,-81,1
1619249344,48.37,1002.07,1020.14,150,9.96,-0.43,-81,1
1619249404,48.37,1002.06,1020.14,150,10.02,-0.38,-79,1
1619249464,48.22,1002.06,1020.13,150,10.17,-0.28,-80,1
1619249524,44.32,1002.04,1020.11,150,10.35,-1.27,-80,1
1619249584,42.59,1002.04,1020.12,150,10.42,-1.75,-81,1
1619249644,41.93,1002.06,1020.13,150,10.60,-1.80,-81,1
1619249704,39.57,1002.00,1020.08,150,10.87,-2.34,-80,1
1619249764,40.62,1002.07,1020.14,150,10.94,-1.92,-79,1
1619249824,40.31,1002.10,1020.17,150,11.05,-1.93,-82,1
1619249884,41.58,1002.02,1020.09,150,11.26,-1.31,-79,1
1619249944,38.98,1002.06,1020.13,150,11.40,-2.06,-83,1
1619250004,38.37,1002.05,1020.12,150,11.34,-2.33,-80,1
1619250064,38.16,1002.05,1020.12,150,11.21,-2.52,-81,1
1619250187,37.33,1002.03,1020.10,150,11.40,-2.65,-81,1
1619250247,38.15,1001.97,1020.04,150,11.59,-2.19,-79,1
1619250307,38.05,1002.05,1020.13,150,11.64,-2.18,-82,1
1619250368,38.23,1002.02,1020.09,150,11.75,-2.02,-80,1
1619250428,36.94,1001.97,1020.04,150,11.88,-2.36,-80,1
1619250488,37.32,1001.98,1020.05,150,11.97,-2.15,-79,1
1619250548,39.34,1001.91,1019.98,150,12.12,-1.29,-78,1
1619250608,36.81,1001.93,1020.01,150,12.14,-2.18,-79,1
1619250668,36.55,1001.94,1020.01,150,12.11,-2.30,-79,1
1619250728,38.61,1001.94,1020.01,150,12.37,-1.32,-81,1
1619250788,38.50,1001.92,1020.00,150,12.53,-1.22,-82,1
1619250848,37.59,1001.86,1019.93,150,12.70,-1.39,-81,1
1619250908,36.70,1001.88,1019.95,150,12.78,-1.65,-81,1
1619250968,36.13,1001.87,1019.94,150,12.81,-1.84,-80,1
1619251028,36.05,1001.83,1019.90,150,12.86,-1.82,-79,1
1619251088,36.02,1001.90,1019.97,150,12.89,-1.81,-80,1
1619251148,34.69,1001.97,1020.04,150,12.85,-2.35,-78,1
1619251208,35.91,1001.89,1019.96,150,12.88,-1.86,-80,1
1619251268,34.09,1001.85,1019.92,150,12.68,-2.73,-81,1
1619251328,37.08,1001.74,1019.81,150,12.68,-1.60,-78,1
1619251391,36.20,1001.86,1019.93,150,12.84,-1.78,-80,1
1619251451,36.58,1001.84,1019.91,150,12.83,-1.65,-83,1
1619251511,37.49,1001.86,1019.93,150,12.99,-1.17,-83,1
1619251571,36.47,1001.95,1020.02,150,13.07,-1.48,-82,1
1619251631,35.26,1001.85,1019.92,150,13.20,-1.82,-79,1
1619251694,34.50,1001.91,1019.99,150,13.10,-2.20,-83,1
1619251754,33.16,1001.81,1019.89,150,13.21,-2.64,-78,1
1619251814,31.16,1001.85,1019.92,150,13.39,-3.32,-80,1
1619251874,32.63,1001.85,1019.92,150,13.36,-2.73,-81,1
1619251934,33.51,1001.90,1019.97,150,13.25,-2.47,-81,1
1619251994,34.23,1001.88,1019.95,150,13.29,-2.14,-79,1
1619252054,33.20,1001.90,1019.97,150,13.20,-2.63,-81,1
1619252114,32.80,1001.94,1020.01,150,13.22,-2.78,-80,1
1619252174,31.75,1001.96,1020.03,150,12.94,-3.46,-83,1
1619252234,32.18,1001.90,1019.97,150,12.75,-3.45,-81,1
1619252294,31.46,1001.95,1020.02,150,12.36,-4.09,-82,1
1619252355,31.92,1001.95,1020.03,150,12.34,-3.92,-79,1
1619252415,32.81,1001.98,1020.06,150,12.19,-3.68,-83,1
1619252475,31.10,1001.95,1020.02,150,12.20,-4.39,-81,1
1619252535,34.78,1001.99,1020.06,150,12.22,-2.87,-81,1
1619252595,31.45,1001.93,1020.01,150,12.17,-4.26,-82,1
1619252655,30.24,1001.92,1019.99,150,12.09,-4.85,-84,1
1619252718,31.82,1001.91,1019.98,150,12.19,-4.09,-84,1
1619252778,31.59,1001.90,1019.97,150,12.38,-4.02,-82,1
1619252838,30.05,1001.89,1019.96,150,12.46,-4.61,-82,1
1619252898,31.74,1001.88,1019.96,150,12.46,-3.89,-81,1
1619252958,32.95,1001.85,1019.92,150,12.52,-3.33,-84,1
1619253018,31.10,1001.80,1019.87,150,12.78,-3.88,-85,1
1619253078,33.32,1001.83,1019.90,150,12.78,-2.96,-79,1
1619253138,34.34,1001.89,1019.96,150,12.92,-2.43,-80,1
1619253198,34.81,1001.91,1019.98,150,12.91,-2.25,-80,1
1619253258,33.53,1001.90,1019.97,150,13.01,-2.67,-78,1
1619253318,34.83,1001.88,1019.95,150,13.04,-2.13,-78,1
1619253378,32.93,1001.84,1019.91,150,12.94,-2.97,-80,1
1619253438,34.35,1001.83,1019.90,150,12.95,-2.40,-79,1
1619253498,32.23,1001.77,1019.84,150,12.79,-3.39,-80,1
1619253621,33.67,1001.71,1019.78,150,12.55,-3.02,-87,1
1619253681,34.83,1001.84,1019.92,150,12.51,-2.60,-83,1
1619253741,35.04,1001.80,1019.87,150,12.53,-2.50,-79,1
1619253801,33.56,1001.86,1019.93,150,12.28,-3.30,-82,1
1619253861,33.68,1001.86,1019.93,150,12.37,-3.17,-83,1
1619253922,33.72,1001.77,1019.84,150,12.40,-3.13,-80,1
1619253982,34.48,1001.74,1019.81,150,12.54,-2.71,-82,1
1619254042,32.58,1001.77,1019.84,150,12.44,-3.56,-79,1
1619254102,33.40,1001.75,1019.82,150,12.53,-3.14,-81,1
1619254162,33.69,1001.71,1019.78,150,12.57,-2.99,-83,1
1619254222,35.18,1001.70,1019.77,150,12.60,-2.38,-79,1
1619254282,33.11,1001.70,1019.77,150,12.59,-3.21,-80,1
1619254468,32.20,1001.68,1019.75,150,12.69,-3.49,-79,1
1619254528,32.11,1001.70,1019.77,150,12.81,-3.43,-80,1
1619254588,34.10,1001.62,1019.69,150,12.93,-2.51,-81,1
1619254648,32.22,1001.65,1019.73,150,13.05,-3.17,-82,1
1619254708,31.10,1001.69,1019.76,150,12.85,-3.82,-81,1
1619254768,30.58,1001.66,1019.73,150,12.76,-4.12,-80,1
1619254828,30.57,1001.64,1019.71,150,12.74,-4.14,-78,1
1619254888,35.78,1001.62,1019.69,150,12.87,-1.91,-81,1
1619254948,32.09,1001.60,1019.67,150,12.95,-3.31,-81,1
1619255008,32.25,1001.69,1019.76,150,12.97,-3.22,-79,1
1619255068,34.43,1001.68,1019.76,150,13.16,-2.18,-80,1
1619255128,31.02,1001.64,1019.72,150,13.16,-3.58,-85,1
1619255188,30.92,1001.66,1019.74,150,13.15,-3.63,-82,1
1619255248,31.11,1001.70,1019.77,150,13.05,-3.64,-79,1
1619255308,30.92,1001.65,1019.72,150,12.80,-3.94,-79,1
1619255368,32.06,1001.53,1019.60,150,12.92,-3.35,-84,1
1619255429,29.60,1001.54,1019.61,150,12.80,-4.52,-85,1
1619255489,30.55,1001.61,1019.69,150,12.81,-4.09,-79,1
1619255549,33.15,1001.59,1019.66,150,12.94,-2.88,-82,1
1619255609,34.97,1001.62,1019.69,150,13.02,-2.09,-81,1
1619255669,29.34,1001.58,1019.66,150,12.97,-4.49,-80,1
1619255729,29.53,1001.60,1019.68,150,12.94,-4.43,-81,1
1619255789,29.34,1001.58,1019.65,150,13.04,-4.43,-82,1
1619255849,28.66,1001.59,1019.66,150,12.91,-4.85,-79,1
1619255909,35.38,1001.56,1019.63,150,12.89,-2.05,-81,1
1619255969,32.65,1001.49,1019.56,150,12.91,-3.11,-81,1
1619256029,29.81,1001.54,1019.61,150,12.86,-4.37,-82,1
1619256152,33.10,1001.47,1019.54,150,12.73,-3.09,-79,1
1619256212,31.09,1001.48,1019.55,150,12.74,-3.92,-81,1
1619256272,32.88,1001.49,1019.56,150,12.84,-3.08,-80,1
1619256332,31.97,1001.51,1019.59,150,12.87,-3.43,-81,1
1619256392,28.86,1001.42,1019.50,150,12.88,-4.78,-80,1
1619256452,31.67,1001.36,1019.43,150,12.80,-3.62,-80,1
1619256513,28.67,1001.35,1019.42,150,12.91,-4.85,-81,1
1619256573,31.02,1001.39,1019.47,150,12.96,-3.76,-82,1
1619256633,32.16,1001.42,1019.49,150,12.95,-3.28,-83,1
1619256693,30.11,1001.50,1019.57,150,13.09,-4.04,-80,1
1619256753,27.43,1001.40,1019.48,150,12.88,-5.45,-82,1
1619256813,27.51,1001.40,1019.47,150,12.73,-5.54,-81,1
1619256873,26.80,1001.41,1019.48,150,12.70,-5.91,-79,1
1619256933,26.73,1001.34,1019.42,150,12.51,-6.11,-80,1
1619256993,27.61,1001.28,1019.35,150,12.80,-5.44,-83,1
1619257056,27.16,1001.26,1019.33,150,12.57,-5.85,-89,1
1619257116,27.74,1001.26,1019.34,150,12.35,-5.77,-82,1
1619257176,26.72,1001.29,1019.36,150,12.47,-6.15,-81,1
1619257236,29.98,1001.26,1019.33,150,12.40,-4.70,-81,1
1619257296,29.01,1001.26,1019.33,150,12.38,-5.15,-80,1
1619257359,30.17,1001.19,1019.26,150,12.39,-4.62,-84,1
1619257419,28.43,1001.28,1019.35,150,12.46,-5.35,-83,1
1619257542,26.92,1001.24,1019.31,150,12.34,-6.16,-78,1
1619257666,29.21,1001.22,1019.29,150,12.08,-5.32,-81,1
1619257726,29.31,1001.25,1019.32,150,12.02,-5.33,-81,1
1619257786,28.80,1001.28,1019.35,150,11.93,-5.64,-83,1
1619257846,29.30,1001.27,1019.34,150,11.86,-5.47,-82,1
1619257906,28.69,1001.20,1019.28,150,11.67,-5.91,-78,1
1619257966,27.60,1001.21,1019.29,150,11.73,-6.37,-80,1
1619258026,29.45,1001.18,1019.26,150,11.59,-5.64,-78,1
1619258086,30.86,1001.26,1019.34,150,11.64,-4.98,-80,1
1619258146,28.04,1001.38,1019.45,150,11.51,-6.35,-83,1
1619258206,27.33,1001.24,1019.32,150,11.32,-6.85,-81,1
1619258266,28.67,1001.26,1019.34,150,11.43,-6.13,-80,1
1619258326,27.58,1001.23,1019.31,150,11.25,-6.79,-82,1
1619258386,27.96,1001.24,1019.31,150,11.24,-6.62,-81,1
1619258446,28.03,1001.23,1019.30,150,11.23,-6.60,-83,1
1619258506,27.48,1001.18,1019.26,150,10.92,-7.12,-85,1
1619258566,28.12,1001.20,1019.27,150,10.85,-6.89,-84,1
1619258627,29.20,1001.25,1019.32,150,10.84,-6.40,-81,1
1619258687,31.43,1001.24,1019.32,150,10.76,-5.51,-81,1
1619258747,30.74,1001.20,1019.27,150,10.76,-5.80,-81,1
1619258807,31.60,1001.20,1019.27,150,10.68,-5.51,-82,1
1619258867,32.48,1001.19,1019.27,150,10.68,-5.14,-80,1
1619258927,33.66,1001.17,1019.24,150,10.82,-4.55,-85,1
1619258987,30.84,1001.09,1019.16,150,10.93,-5.61,-84,1
1619259047,31.85,1001.13,1019.20,150,11.07,-5.06,-83,1
1619259107,30.16,1001.20,1019.27,150,11.13,-5.73,-84,1
1619259167,30.50,1001.15,1019.22,150,11.17,-5.55,-81,1
1619259227,33.04,1001.13,1019.20,150,11.36,-4.32,-82,1
1619259287,31.47,1001.04,1019.12,150,11.52,-4.82,-84,1
1619259347,30.06,1000.99,1019.06,150,11.55,-5.40,-82,1
1619259407,29.42,1001.00,1019.07,150,11.63,-5.62,-80,1
1619259467,29.38,1001.01,1019.08,150,11.71,-5.56,-82,1
1619259527,29.89,1001.05,1019.13,150,11.82,-5.24,-86,1
1619259587,29.98,1000.99,1019.07,150,11.89,-5.14,-81,1
1619259647,30.30,1000.96,1019.04,150,11.99,-4.92,-85,1
1619259707,29.51,1000.86,1018.93,150,12.11,-5.16,-81,1
1619259770,32.40,1000.89,1018.96,150,12.21,-3.83,-84,1
1619259830,29.47,1000.89,1018.96,150,12.27,-5.04,-84,1
1619259891,29.60,1000.84,1018.91,150,12.41,-4.86,-83,1
1619260014,30.07,1000.87,1018.94,150,12.63,-4.46,-86,1
1619260074,29.08,1000.82,1018.89,150,12.69,-4.85,-83,1
1619260134,30.34,1000.77,1018.84,150,12.77,-4.22,-88,1
1619260194,30.37,1000.65,1018.72,150,12.98,-4.02,-83,1
1619260254,28.52,1000.76,1018.84,150,12.85,-4.97,-84,1
1619260314,27.67,1000.89,1018.97,150,12.86,-5.36,-84,1
1619260374,27.40,1000.89,1018.97,150,12.83,-5.51,-82,1
1619260434,27.58,1000.91,1018.98,150,12.67,-5.57,-85,1
1619260494,27.18,1000.96,1019.03,150,12.60,-5.81,-83,1
1619260554,27.31,1000.96,1019.03,150,12.52,-5.82,-80,1
1619260614,27.57,1001.04,1019.11,150,12.67,-5.57,-85,1
1619260674,26.51,1001.09,1019.16,150,12.38,-6.33,-82,1
1619260797,27.92,1001.19,1019.27,150,12.10,-5.90,-82,1
1619260860,27.85,1001.38,1019.45,150,11.89,-6.11,-85,1
1619260920,28.33,1001.54,1019.61,150,11.54,-6.19,-84,1
1619260980,30.23,1001.75,1019.82,150,11.17,-5.66,-80,1
1619261040,30.95,1001.59,1019.66,150,11.12,-5.39,-86,1
1619261103,32.41,1001.66,1019.73,150,10.78,-5.08,-86,1
1619261163,32.68,1001.42,1019.49,150,10.22,-5.47,-81,1
1619261223,33.79,1001.61,1019.68,150,10.06,-5.17,-84,1
1619261287,33.68,1001.61,1019.68,150,9.94,-5.32,-84,1
1619261347,34.75,1001.76,1019.84,150,9.76,-5.06,-85,1
1619261472,35.87,1001.69,1019.76,150,9.30,-5.05,-83,1
1619261596,40.56,1001.64,1019.71,150,8.80,-3.87,-85,1
1619261656,39.38,1001.66,1019.73,150,8.77,-4.29,-79,1
1619261716,42.25,1001.61,1019.68,150,8.68,-3.44,-82,1
1619261776,40.36,1001.61,1019.68,150,8.65,-4.07,-83,1
1619261836,40.16,1001.55,1019.62,150,8.76,-4.04,-81,1
1619261896,39.89,1001.51,1019.59,150,8.81,-4.08,-84,1
1619261956,38.57,1001.52,1019.59,150,8.87,-4.48,-82,1
1619262016,40.16,1001.49,1019.57,150,8.89,-3.92,-81,1
1619262076,40.45,1001.50,1019.57,150,8.98,-3.74,-84,1
1619262136,40.18,1001.47,1019.54,150,9.09,-3.74,-81,1
1619262196,40.35,1001.51,1019.58,150,9.20,-3.58,-81,1
1619262256,40.07,1001.52,1019.59,150,9.33,-3.56,-82,1
1619262316,38.71,1001.50,1019.57,150,9.41,-3.94,-85,1
1619262376,37.90,1001.45,1019.52,150,9.54,-4.11,-82,1
1619262436,36.25,1001.35,1019.42,150,9.64,-4.61,-80,1
1619262496,38.08,1001.38,1019.45,150,9.81,-3.81,-80,1
1619262556,37.91,1001.33,1019.40,150,9.95,-3.74,-80,1
1619262616,36.25,1001.34,1019.41,150,10.09,-4.21,-81,1
1619262677,38.47,1001.36,1019.44,150,10.18,-3.34,-81,1
1619262803,36.35,1001.40,1019.47,150,10.46,-3.85,-86,1
1619262866,35.97,1001.46,1019.53,150,10.61,-3.85,-84,1
1619262926,33.75,1001.36,1019.43,150,10.72,-4.60,-84,1
1619262986,34.18,1001.34,1019.42,150,10.84,-4.33,-81,1
1619263046,34.78,1001.36,1019.43,150,10.94,-4.01,-85,1
1619263106,34.00,1001.40,1019.47,150,11.06,-4.20,-86,1
1619263166,32.00,1001.29,1019.36,150,11.11,-4.96,-82,1
1619263229,32.86,1001.29,1019.36,150,11.20,-4.53,-88,1
1619263289,32.56,1001.32,1019.39,150,11.28,-4.58,-86,1
1619263349,32.70,1001.32,1019.39,150,11.36,-4.46,-84,1
1619263409,32.63,1001.26,1019.33,150,11.44,-4.42,-86,1
1619263469,32.51,1001.24,1019.32,150,11.48,-4.43,-87,1
1619263529,31.54,1001.37,1019.44,150,11.60,-4.72,-80,1
1619263589,33.43,1001.30,1019.37,150,11.69,-3.87,-81,1
1619263649,29.64,1001.39,1019.47,150,11.78,-5.39,-82,1
1619263709,30.68,1001.41,1019.48,150,11.79,-4.92,-84,1
1619263772,30.03,1001.42,1019.50,150,11.52,-5.44,-85,1
1619263832,29.91,1001.43,1019.50,150,11.62,-5.41,-82,1
1619263955,30.84,1001.44,1019.51,150,11.25,-5.33,-83,1
1619264015,31.15,1001.50,1019.58,150,11.24,-5.20,-84,1
1619264075,30.29,1001.48,1019.55,150,11.12,-5.68,-83,1
1619264135,30.97,1001.37,1019.44,150,11.02,-5.47,-82,1
1619264196,31.01,1001.45,1019.52,150,10.96,-5.51,-83,1
1619264256,31.96,1001.47,1019.54,150,10.66,-5.37,-85,1
1619264316,31.88,1001.46,1019.53,150,10.42,-5.62,-85,1
1619264376,31.72,1001.48,1019.55,150,10.36,-5.74,-85,1
1619264436,31.60,1001.43,1019.50,150,10.44,-5.71,-86,1
1619264496,31.95,1001.42,1019.49,150,10.38,-5.62,-83,1
1619264556,32.21,1001.44,1019.52,150,10.41,-5.49,-82,1
1619264619,35.20,1001.41,1019.48,150,10.45,-4.28,-83,1
1619264679,33.91,1001.45,1019.52,150,10.53,-4.71,-83,1
1619264739,31.88,1001.44,1019.51,150,10.49,-5.56,-83,1
1619264863,33.27,1001.44,1019.51,150,10.62,-4.88,-85,1
1619264923,32.93,1001.41,1019.48,150,10.57,-5.06,-85,1
1619264983,34.45,1001.31,1019.38,150,10.70,-4.35,-88,1
1619265043,34.64,1000.95,1019.02,150,10.76,-4.22,-84,1
1619265103,34.99,1001.25,1019.32,150,10.87,-3.99,-83,1
1619265163,33.26,1001.28,1019.35,150,10.89,-4.65,-85,1
1619265223,35.21,1001.28,1019.35,150,10.97,-3.82,-84,1
1619265283,35.34,1001.28,1019.35,150,11.06,-3.69,-84,1
1619265343,34.33,1001.28,1019.35,150,11.15,-3.99,-85,1
1619265403,33.78,1001.25,1019.32,150,11.19,-4.17,-84,1
1619265463,32.31,1001.22,1019.29,150,11.21,-4.75,-83,1
1619265526,31.71,1001.22,1019.29,150,11.30,-4.92,-83,1
1619265586,33.12,1001.25,1019.33,150,11.34,-4.31,-83,1
1619265709,31.19,1001.34,1019.41,150,11.29,-5.14,-81,1
1619265769,31.41,1001.34,1019.41,150,11.28,-5.06,-84,1
1619265829,29.75,1001.30,1019.37,150,11.18,-5.86,-85,1
1619265892,30.86,1001.24,1019.31,150,11.27,-5.30,-84,1
1619265952,32.01,1001.21,1019.28,150,11.32,-4.77,-80,1
1619266012,31.74,1001.24,1019.32,150,11.40,-4.82,-82,1
1619266072,32.02,1001.19,1019.27,150,11.26,-4.82,-86,1
1619266132,31.37,1001.17,1019.24,150,11.36,-5.00,-81,1
1619266192,33.69,1001.17,1019.24,150,11.34,-4.08,-82,1
1619266252,33.15,1001.18,1019.25,150,11.33,-4.30,-79,1
1619266312,31.72,1001.24,1019.32,150,11.18,-5.02,-82,1
1619266372,32.12,1001.20,1019.27,150,11.09,-4.93,-85,1
1619266432,32.40,1001.20,1019.28,150,11.06,-4.84,-84,1
1619266492,32.67,1001.43,1019.51,150,11.05,-4.74,-85,1
1619266552,33.01,1001.34,1019.41,150,10.86,-4.77,-83,1
1619266616,32.55,1001.36,1019.44,150,10.70,-5.10,-86,1
1619266676,32.82,1001.42,1019.50,150,10.60,-5.08,-86,1
1619266736,33.05,1001.25,1019.32,150,10.61,-4.97,-83,1
1619266859,31.80,1001.34,1019.42,150,10.43,-5.64,-85,1
1619266919,33.41,1001.34,1019.42,150,10.54,-4.89,-83,1
1619266980,33.52,1001.27,1019.34,150,10.50,-4.89,-87,1
1619267040,33.76,1001.30,1019.37,150,10.62,-4.69,-84,1
1619267100,33.76,1001.31,1019.39,150,10.69,-4.62,-83,1
1619267160,33.58,1001.31,1019.38,150,10.72,-4.67,-86,1
1619267220,33.73,1001.29,1019.37,150,10.81,-4.53,-82,1
1619267283,33.36,1001.26,1019.33,150,10.88,-4.61,-84,1
1619267343,34.20,1001.25,1019.33,150,10.94,-4.23,-83,1
1619267403,33.14,1001.19,1019.26,150,10.97,-4.62,-83,1
1619267463,33.45,1000.85,1018.93,150,11.06,-4.42,-81,1
1619267523,34.11,1001.08,1019.15,150,11.17,-4.06,-82,1
1619267583,32.85,1001.09,1019.17,150,11.21,-4.53,-81,1
1619267643,30.67,1001.08,1019.15,150,11.30,-5.36,-80,1
1619267703,30.50,1001.00,1019.08,150,11.29,-5.44,-86,1
1619267763,29.53,1001.07,1019.14,150,11.31,-5.85,-87,1
1619267823,30.85,1001.11,1019.18,150,11.43,-5.17,-83,1
1619267946,31.57,1001.13,1019.20,150,11.34,-4.94,-82,1
1619268006,33.14,1001.05,1019.12,150,11.45,-4.20,-82,1
1619268067,31.34,1001.01,1019.08,150,11.40,-4.98,-81,1
1619268127,33.20,1001.04,1019.11,150,11.37,-4.25,-84,1
1619268187,32.00,1001.05,1019.13,150,11.34,-4.76,-85,1
1619268247,31.38,1001.07,1019.14,150,11.21,-5.13,-82,1
1619268307,31.52,1001.03,1019.10,150,11.15,-5.13,-83,1
1619268367,32.41,1000.98,1019.05,150,11.06,-4.84,-81,1
1619268427,32.53,1001.01,1019.08,150,11.01,-4.83,-83,1
1619268487,32.19,1000.95,1019.02,150,10.92,-5.05,-84,1
1619268550,33.12,1000.95,1019.03,150,10.97,-4.63,-87,1
1619268610,33.37,1000.96,1019.03,150,10.86,-4.63,-86,1
1619268670,33.21,1000.97,1019.04,150,10.86,-4.69,-80,1
1619268730,33.36,1000.97,1019.04,150,10.85,-4.64,-80,1
1619268790,34.38,1000.97,1019.04,150,10.85,-4.24,-83,1
1619268850,33.66,1001.00,1019.07,150,10.90,-4.48,-85,1
1619268910,33.96,1001.00,1019.07,150,10.97,-4.30,-82,1
1619268973,34.69,1001.01,1019.08,150,11.08,-3.92,-84,1
1619269033,34.87,1000.97,1019.05,150,11.16,-3.78,-83,1
1619269093,36.21,1000.98,1019.05,150,11.26,-3.19,-86,1
1619269153,34.65,1001.02,1019.09,150,11.22,-3.81,-85,1
1619269216,34.31,1001.08,1019.15,150,11.30,-3.87,-84,1
1619269339,32.91,1001.09,1019.16,150,10.96,-4.72,-84,1
1619269399,33.72,1001.10,1019.17,150,10.95,-4.41,-85,1
1619269459,34.23,1001.07,1019.14,150,10.87,-4.28,-84,1
1619269519,34.29,1001.17,1019.25,150,10.88,-4.25,-84,1
1619269579,34.42,1001.12,1019.20,150,10.79,-4.28,-80,1
1619269639,33.47,1001.14,1019.21,150,10.79,-4.65,-86,1
1619269699,33.93,1001.05,1019.12,150,10.76,-4.49,-83,1
1619269759,34.94,1001.04,1019.12,150,10.67,-4.18,-82,1
1619269819,35.21,1001.10,1019.17,150,10.69,-4.07,-81,1
1619269879,35.17,1001.10,1019.17,150,10.65,-4.11,-83,1
1619269942,35.74,1001.15,1019.22,150,10.66,-3.89,-85,1
1619270002,33.86,1001.14,1019.21,150,10.63,-4.64,-82,1
1619270062,33.68,1001.16,1019.23,150,10.47,-4.85,-82,1
1619270122,34.23,1001.20,1019.27,150,10.47,-4.63,-84,1
1619270308,34.80,1001.18,1019.26,150,10.48,-4.41,-82,1
1619270368,34.32,1001.22,1019.29,150,10.32,-4.73,-83,1
1619270429,34.90,1001.18,1019.26,150,10.32,-4.51,-83,1
1619270489,34.84,1001.21,1019.28,150,10.30,-4.55,-83,1
1619270549,35.60,1001.27,1019.34,150,10.15,-4.40,-86,1
1619270609,36.21,1001.35,1019.43,150,9.96,-4.34,-84,1
1619270669,37.53,1001.64,1019.72,150,9.95,-3.87,-84,1
1619270729,40.75,1001.75,1019.82,150,9.77,-2.93,-81,1
1619270789,45.81,1001.71,1019.78,150,9.44,-1.65,-82,1
1619270849,42.16,1001.75,1019.82,150,9.48,-2.74,-84,1
1619270909,45.53,1001.56,1019.63,150,9.15,-2.00,-80,1
1619270969,47.10,1001.46,1019.54,150,8.94,-1.73,-81,1
1619271092,48.94,1001.46,1019.54,150,8.63,-1.50,-80,1
1619271155,50.66,1001.43,1019.51,150,8.20,-1.42,-84,1
1619271217,48.32,1001.42,1019.49,150,8.33,-1.94,-86,1
1619271281,50.37,1001.34,1019.41,150,8.20,-1.50,-83,1
1619271341,49.55,1001.45,1019.52,150,8.07,-1.85,-83,1
1619271401,50.54,1001.54,1019.62,150,8.01,-1.63,-82,1
1619271461,49.74,1001.53,1019.60,150,7.91,-1.94,-83,1
1619271521,54.17,1001.55,1019.62,150,7.78,-0.90,-84,1
1619271581,54.77,1001.61,1019.68,150,7.71,-0.81,-83,1
1619271641,54.82,1001.59,1019.66,150,7.60,-0.90,-83,1
1619271701,52.31,1001.64,1019.71,150,7.62,-1.52,-84,1
1619271761,54.03,1001.66,1019.73,150,7.55,-1.15,-83,1
1619271821,53.07,1001.69,1019.77,150,7.49,-1.45,-83,1
1619271881,53.31,1001.63,1019.70,150,7.43,-1.44,-86,1
1619271941,54.16,1001.63,1019.70,150,7.32,-1.33,-84,1
1619272001,53.41,1001.62,1019.69,150,7.40,-1.45,-81,1
1619272061,51.93,1001.67,1019.75,150,7.30,-1.92,-81,1
1619272124,52.61,1001.66,1019.73,150,7.41,-1.64,-82,1
1619272184,54.88,1001.67,1019.74,150,7.40,-1.08,-82,1
1619272244,54.94,1001.75,1019.83,150,7.36,-1.10,-82,1
1619272305,52.96,1001.76,1019.84,150,7.31,-1.65,-81,1
1619272365,56.46,1001.66,1019.73,150,7.30,-0.78,-85,1
1619272425,55.24,1001.58,1019.66,150,7.42,-0.97,-81,1
1619272485,55.53,1001.56,1019.63,150,7.44,-0.88,-82,1
1619272545,54.57,1001.61,1019.68,150,7.45,-1.11,-81,1
1619272605,56.36,1001.64,1019.71,150,7.48,-0.64,-82,1
1619272665,55.60,1001.61,1019.68,150,7.53,-0.78,-80,1
1619272725,55.05,1001.58,1019.65,150,7.56,-0.88,-80,1
1619272785,54.50,1001.55,1019.62,150,7.58,-1.00,-80,1
1619272845,56.82,1001.54,1019.61,150,7.64,-0.37,-82,1
1619272905,59.94,1001.52,1019.59,150,7.69,0.41,-81,1
1619272965,57.13,1001.49,1019.56,150,7.66,-0.28,-81,1
1619273025,57.98,1001.48,1019.55,150,7.72,-0.02,-81,1
1619273088,58.02,1001.43,1019.50,150,7.71,-0.02,-81,1
1619273148,57.06,1001.46,1019.53,150,7.70,-0.26,-80,1
1619273208,56.85,1001.43,1019.50,150,7.70,-0.31,-83,1
1619273268,57.43,1001.41,1019.48,150,7.67,-0.20,-79,1
1619273331,57.39,1001.40,1019.47,150,7.66,-0.22,-81,1
1619273391,57.73,1001.37,1019.45,150,7.69,-0.11,-82,1
1619273451,58.22,1001.35,1019.43,150,7.64,-0.04,-81,1
1619273511,56.67,1001.34,1019.42,150,7.68,-0.38,-80,1
1619273571,57.36,1001.39,1019.46,150,7.66,-0.23,-80,1
1619273631,57.07,1001.39,1019.46,150,7.66,-0.30,-83,1
1619273691,57.58,1001.43,1019.50,150,7.64,-0.19,-83,1
1619273751,57.97,1001.42,1019.50,150,7.64,-0.10,-79,1
1619273811,57.16,1001.43,1019.50,150,7.66,-0.27,-81,1
1619273871,55.69,1001.44,1019.51,150,7.66,-0.63,-81,1
1619273931,54.00,1001.41,1019.48,150,7.65,-1.06,-83,1
1619273991,55.75,1001.37,1019.45,150,7.63,-0.65,-80,1
1619274051,56.58,1001.35,1019.42,150,7.61,-0.46,-83,1
1619274111,55.15,1001.38,1019.45,150,7.62,-0.80,-80,1
1619274171,53.61,1001.44,1019.52,150,7.66,-1.15,-82,1
1619274231,53.46,1001.48,1019.55,150,7.68,-1.17,-81,1
1619274291,53.94,1001.41,1019.48,150,7.67,-1.06,-81,1
1619274354,53.16,1001.44,1019.52,150,7.64,-1.29,-81,1
1619274414,51.56,1001.49,1019.56,150,7.72,-1.63,-77,1
1619274475,52.61,1001.52,1019.59,150,7.75,-1.33,-78,1
1619274535,53.13,1001.53,1019.60,150,7.62,-1.31,-80,1
1619274595,52.32,1001.69,1019.76,150,7.83,-1.33,-82,1
1619274655,52.30,1001.65,1019.72,150,7.84,-1.32,-83,1
1619274715,51.96,1001.78,1019.85,150,7.85,-1.40,-80,1
1619274775,51.46,1001.81,1019.88,150,7.81,-1.57,-84,1
1619274898,49.68,1001.80,1019.87,150,7.89,-1.98,-81,1
1619275021,50.13,1001.83,1019.90,150,7.73,-2.00,-81,1
1619275081,50.41,1001.82,1019.89,150,7.67,-1.98,-82,1
1619275141,50.62,1001.85,1019.93,150,7.62,-1.97,-81,1
1619275201,50.76,1001.82,1019.89,150,7.64,-1.91,-81,1
1619275261,52.27,1001.81,1019.88,150,7.65,-1.51,-82,1
1619275321,50.80,1001.81,1019.88,150,7.56,-1.98,-82,1
1619275381,51.90,1001.52,1019.59,150,7.53,-1.71,-82,1
1619275504,48.34,1001.65,1019.72,150,7.53,-2.68,-82,1
1619275564,48.36,1001.66,1019.74,150,7.53,-2.67,-85,1
1619275624,49.59,1001.70,1019.77,150,7.57,-2.30,-82,1
1619275684,48.74,1001.68,1019.75,150,7.56,-2.54,-82,1
1619275747,49.82,1001.72,1019.79,150,7.60,-2.20,-83,1
1619275807,46.45,1001.65,1019.72,150,7.60,-3.15,-80,1
1619275867,48.46,1001.66,1019.74,150,7.69,-2.50,-82,1
1619275927,48.37,1001.67,1019.74,150,7.76,-2.46,-80,1
1619275987,47.72,1001.62,1019.70,150,7.82,-2.58,-80,1
1619276047,47.49,1001.56,1019.63,150,7.87,-2.60,-82,1
1619276107,47.08,1001.57,1019.64,150,7.96,-2.64,-84,1
1619276167,46.43,1001.51,1019.59,150,8.02,-2.77,-80,1
1619276227,45.63,1001.32,1019.39,150,8.03,-2.99,-83,1
1619276287,46.43,1001.43,1019.50,150,8.08,-2.71,-81,1
1619276347,46.41,1001.40,1019.48,150,8.16,-2.65,-83,1
1619276408,45.05,1001.42,1019.49,150,8.13,-3.07,-78,1
1619276531,45.23,1001.41,1019.49,150,8.17,-2.98,-82,1
1619276594,46.17,1001.47,1019.54,150,8.20,-2.68,-87,1
1619276654,45.35,1001.32,1019.39,150,8.23,-2.89,-83,1
1619276714,44.61,1001.44,1019.52,150,8.26,-3.09,-80,1
1619276774,43.94,1001.38,1019.46,150,8.23,-3.32,-81,1
1619276834,43.50,1001.37,1019.44,150,8.27,-3.42,-79,1
1619276894,43.59,1001.28,1019.35,150,8.30,-3.36,-81,1
1619276954,44.10,1001.27,1019.35,150,8.34,-3.17,-81,1
1619277014,43.87,1001.35,1019.43,150,8.39,-3.19,-81,1
1619277074,42.81,1001.22,1019.29,150,8.36,-3.55,-86,1
1619277134,42.86,1001.28,1019.35,150,8.38,-3.51,-80,1
1619277194,43.69,1001.24,1019.32,150,8.45,-3.19,-86,1
1619277254,43.99,1001.19,1019.26,150,8.45,-3.10,-78,1
1619277314,42.71,1001.28,1019.36,150,8.46,-3.49,-82,1
1619277374,43.18,1001.24,1019.32,150,8.49,-3.31,-81,1
1619277434,42.38,1001.24,1019.31,150,8.40,-3.65,-82,1
1619277494,42.01,1001.24,1019.31,150,8.43,-3.74,-83,1
1619277554,43.46,1001.23,1019.30,150,8.46,-3.25,-81,1
1619277615,42.70,1001.23,1019.30,150,8.48,-3.47,-80,1
1619277675,42.30,1001.28,1019.36,150,8.45,-3.63,-82,1
1619277735,41.67,1001.25,1019.33,150,8.40,-3.87,-82,1
1619277795,40.51,1001.27,1019.34,150,8.32,-4.32,-84,1
1619277855,40.78,1001.28,1019.36,150,8.31,-4.24,-81,1
1619277978,39.91,1001.23,1019.31,150,8.19,-4.64,-81,1
1619278101,40.72,1001.22,1019.29,150,8.16,-4.40,-84,1
1619278161,40.95,1001.25,1019.32,150,8.10,-4.38,-86,1
1619278221,41.23,1001.25,1019.33,150,7.96,-4.41,-82,1
1619278281,40.57,1001.27,1019.34,150,7.94,-4.65,-81,1
1619278344,40.05,1001.24,1019.31,150,7.91,-4.84,-84,1
1619278407,40.09,1001.14,1019.21,150,7.82,-4.91,-81,1
1619278467,40.53,1001.24,1019.31,150,7.81,-4.77,-80,1
1619278527,40.76,1001.21,1019.28,150,7.79,-4.72,-81,1
1619278590,41.04,1001.20,1019.28,150,7.75,-4.66,-86,1
1619278652,41.29,1001.18,1019.26,150,7.72,-4.61,-83,1
1619278716,41.79,1001.25,1019.32,150,7.56,-4.59,-83,1
1619278776,41.82,1001.16,1019.23,150,7.65,-4.50,-82,1
1619278836,41.92,1001.13,1019.21,150,7.63,-4.49,-81,1
1619278896,42.98,1001.13,1019.20,150,7.55,-4.23,-81,1
1619278956,41.95,1001.14,1019.21,150,7.54,-4.56,-81,1
1619279016,42.44,1001.19,1019.26,150,7.55,-4.40,-84,1
1619279076,41.87,1001.21,1019.29,150,7.49,-4.63,-82,1
1619279136,42.64,1001.22,1019.29,150,7.48,-4.40,-81,1
1619279196,43.48,1001.25,1019.32,150,7.47,-4.15,-84,1
1619279256,43.27,1001.23,1019.30,150,7.44,-4.24,-84,1
1619279316,43.57,1001.27,1019.34,150,7.47,-4.12,-81,1
1619279376,43.25,1001.30,1019.37,150,7.40,-4.29,-81,1
1619279439,43.08,1001.30,1019.37,150,7.41,-4.33,-82,1
1619279499,42.97,1001.31,1019.38,150,7.39,-4.38,-81,1
1619279559,43.33,1001.30,1019.37,150,7.44,-4.22,-84,1
1619279619,42.63,1001.31,1019.39,150,7.38,-4.49,-81,1
1619279679,42.94,1001.29,1019.36,150,7.39,-4.39,-80,1
1619279739,42.79,1001.28,1019.36,150,7.44,-4.39,-83,1
1619279799,42.07,1001.27,1019.34,150,7.43,-4.62,-80,1
1619279860,42.37,1001.26,1019.33,150,7.44,-4.52,-82,1
1619279920,42.36,1001.28,1019.36,150,7.45,-4.52,-82,1
1619279980,42.35,1001.30,1019.37,150,7.43,-4.53,-82,1
1619280040,43.26,1001.27,1019.35,150,7.42,-4.26,-78,1
1619280100,42.83,1001.25,1019.32,150,7.43,-4.39,-82,1
1619280160,42.49,1001.27,1019.34,150,7.46,-4.47,-83,1
1619280220,43.04,1001.34,1019.41,150,7.42,-4.33,-82,1
1619280280,44.33,1001.37,1019.44,150,7.42,-3.94,-81,1
1619280340,42.91,1001.29,1019.36,150,7.45,-4.34,-82,1
1619280400,42.95,1001.23,1019.30,150,7.45,-4.33,-83,1
1619280460,42.83,1001.20,1019.28,150,7.50,-4.32,-84,1
1619280520,42.31,1001.18,1019.25,150,7.46,-4.52,-81,1
1619280580,42.38,1001.15,1019.22,150,7.45,-4.51,-82,1
1619280640,42.09,1001.16,1019.24,150,7.47,-4.58,-82,1
1619280700,41.42,1001.08,1019.16,150,7.45,-4.81,-80,1
1619280761,42.35,1001.10,1019.18,150,7.46,-4.51,-80,1
1619280821,41.94,1001.11,1019.18,150,7.45,-4.65,-82,1
1619280883,42.22,1001.12,1019.19,150,7.45,-4.56,-84,1
1619280943,42.53,1001.16,1019.24,150,7.44,-4.47,-82,1
1619281003,42.50,1000.97,1019.04,150,7.40,-4.52,-81,1
1619281064,41.92,1001.03,1019.10,150,7.36,-4.74,-82,1
1619281124,41.31,1001.05,1019.12,150,7.34,-4.95,-80,1
1619281186,41.90,1001.12,1019.19,150,7.34,-4.76,-81,1
1619281246,41.28,1001.09,1019.16,150,7.33,-4.96,-85,1
1619281306,41.12,1001.11,1019.18,150,7.29,-5.05,-84,1
1619281366,41.23,1001.14,1019.21,150,7.32,-4.99,-82,1
1619281426,41.10,1001.13,1019.20,150,7.27,-5.08,-83,1
1619281487,41.13,1001.19,1019.26,150,7.27,-5.07,-79,1
1619281547,42.23,1001.14,1019.22,150,7.26,-4.73,-81,1
1619281607,42.29,1001.15,1019.22,150,7.28,-4.69,-82,1
1619281667,42.38,1001.13,1019.20,150,7.23,-4.71,-81,1
1619281727,42.29,1001.09,1019.16,150,7.20,-4.76,-83,1
1619281787,42.89,1001.13,1019.20,150,7.20,-4.58,-84,1
1619281847,42.99,1001.13,1019.20,150,7.15,-4.59,-82,1
1619281907,43.38,1001.09,1019.17,150,7.17,-4.45,-84,1
1619281967,44.27,1001.11,1019.18,150,7.17,-4.18,-85,1
1619282027,44.06,1001.14,1019.21,150,7.16,-4.25,-83,1
1619282087,43.84,1001.11,1019.18,150,7.14,-4.34,-80,1
1619282147,44.35,1001.16,1019.23,150,7.15,-4.18,-80,1
1619282207,44.30,1001.17,1019.24,150,7.11,-4.23,-81,1
1619282267,44.45,1001.20,1019.27,150,7.09,-4.20,-82,1
1619282327,44.47,1001.24,1019.31,150,7.08,-4.21,-80,1
1619282388,44.81,1001.24,1019.31,150,7.05,-4.13,-82,1
1619282448,44.67,1001.25,1019.33,150,7.03,-4.19,-82,1
1619282508,45.69,1001.22,1019.30,150,7.02,-3.90,-81,1
1619282568,45.24,1001.24,1019.31,150,7.02,-4.03,-81,1
1619282628,44.77,1001.19,1019.26,150,6.93,-4.25,-82,1
1619282688,45.07,1001.14,1019.21,150,6.95,-4.15,-82,1
1619282748,45.48,1001.14,1019.22,150,6.94,-4.03,-84,1
1619282808,45.34,1001.14,1019.22,150,6.90,-4.11,-83,1
1619282868,45.33,1001.19,1019.26,150,6.90,-4.12,-80,1
1619282928,45.01,1001.18,1019.25,150,6.90,-4.21,-79,1
1619283051,45.37,1001.19,1019.26,150,6.89,-4.11,-82,1
1619283111,45.12,1001.20,1019.27,150,6.89,-4.19,-82,1
1619283171,45.36,1001.21,1019.28,150,6.90,-4.11,-81,1
1619283231,45.16,1001.20,1019.27,150,6.87,-4.19,-82,1
1619283291,45.74,1001.18,1019.25,150,6.82,-4.07,-82,1
1619283414,45.31,1001.23,1019.30,150,6.82,-4.20,-80,1
1619283474,45.13,1001.22,1019.30,150,6.78,-4.28,-80,1
1619283535,45.30,1001.39,1019.46,150,6.28,-4.69,-84,1
1619283595,44.47,1001.27,1019.34,150,6.76,-4.50,-81,1
1619283655,44.81,1001.24,1019.31,150,6.73,-4.43,-79,1
1619283715,43.87,1001.23,1019.30,150,6.70,-4.73,-82,1
1619283775,44.07,1001.22,1019.29,150,6.71,-4.66,-80,1
1619283835,43.66,1001.24,1019.31,150,6.65,-4.84,-81,1
1619283895,44.48,1001.22,1019.30,150,6.74,-4.51,-81,1
1619283955,43.57,1001.29,1019.36,150,6.74,-4.79,-84,1
1619284015,43.27,1001.22,1019.29,150,6.70,-4.92,-85,1
1619284075,43.21,1001.27,1019.35,150,6.72,-4.91,-82,1
1619284135,42.42,1001.28,1019.35,150,6.72,-5.16,-81,1
1619284195,41.89,1001.20,1019.28,150,6.71,-5.33,-82,1
1619284255,43.15,1001.25,1019.32,150,6.75,-4.91,-81,1
1619284315,42.06,1001.26,1019.33,150,6.72,-5.27,-80,1
1619284379,41.28,1001.24,1019.31,150,6.71,-5.53,-83,1
1619284439,41.48,1001.24,1019.32,150,6.69,-5.48,-81,1
1619284562,40.49,1001.28,1019.35,150,6.67,-5.82,-81,1
1619284622,41.65,1001.25,1019.33,150,6.67,-5.45,-79,1
1619284745,41.52,1001.30,1019.37,150,6.68,-5.48,-81,1
1619284805,41.28,1001.24,1019.31,150,6.64,-5.59,-83,1
1619284865,41.73,1001.26,1019.33,150,6.62,-5.47,-82,1
1619284925,41.93,1001.25,1019.32,150,6.62,-5.40,-81,1
1619284985,42.30,1001.21,1019.28,150,6.61,-5.29,-82,1
1619285046,42.00,1001.25,1019.32,150,6.57,-5.43,-82,1
1619285106,42.80,1001.27,1019.34,150,6.54,-5.20,-80,1
1619285166,42.83,1001.28,1019.35,150,6.52,-5.21,-81,1
1619285226,43.14,1001.30,1019.38,150,6.48,-5.15,-84,1
1619285286,42.44,1001.29,1019.36,150,6.43,-5.42,-81,1
1619285346,42.36,1001.33,1019.40,150,6.40,-5.47,-83,1
1619285406,42.82,1001.27,1019.34,150,6.34,-5.38,-81,1
1619285466,43.16,1001.27,1019.34,150,6.31,-5.30,-82,1
1619285526,43.46,1001.29,1019.36,150,6.27,-5.25,-82,1
1619285586,43.43,1001.27,1019.34,150,6.24,-5.29,-83,1
1619285646,43.51,1001.28,1019.35,150,6.20,-5.30,-81,1
1619285706,43.03,1001.28,1019.36,150,6.14,-5.50,-83,1
1619285766,43.71,1001.26,1019.33,150,6.12,-5.31,-81,1
1619285826,43.88,1001.28,1019.35,150,6.08,-5.30,-81,1
1619285886,43.91,1001.27,1019.34,150,6.01,-5.35,-83,1
1619285946,43.92,1001.30,1019.38,150,5.96,-5.39,-83,1
1619286006,44.10,1001.28,1019.36,150,5.91,-5.38,-83,1
1619286066,44.37,1001.26,1019.33,150,5.85,-5.36,-84,1
1619286126,44.83,1001.24,1019.31,150,5.80,-5.27,-84,1
1619286186,44.56,1001.24,1019.31,150,5.76,-5.38,-83,1
1619286247,45.16,1000.84,1018.92,150,5.71,-5.25,-83,1
1619286307,44.90,1001.27,1019.35,150,5.65,-5.38,-83,1
1619286367,45.10,1001.25,1019.32,150,5.60,-5.37,-83,1
1619286427,45.29,1001.23,1019.30,150,5.54,-5.37,-84,1
1619286490,45.50,1001.23,1019.31,150,5.50,-5.35,-84,1
1619286550,45.88,1001.24,1019.31,150,5.45,-5.28,-81,1
1619286610,45.75,1001.28,1019.35,150,5.41,-5.36,-83,1
1619286670,45.88,1001.29,1019.36,150,5.38,-5.35,-82,1
1619286730,47.00,1001.25,1019.32,150,5.33,-5.08,-82,1
1619286790,46.05,1001.28,1019.36,150,5.32,-5.35,-83,1
1619286850,48.07,1001.28,1019.35,150,5.29,-4.81,-82,1
1619286973,46.53,1001.30,1019.37,150,5.28,-5.25,-85,1
1619287039,47.54,1001.27,1019.35,150,5.26,-4.99,-84,1
1619287099,47.29,1001.23,1019.30,150,5.25,-5.07,-82,1
1619287159,46.90,1001.26,1019.34,150,5.26,-5.17,-82,1
1619287219,47.11,1001.27,1019.34,150,5.26,-5.11,-81,1
1619287279,46.71,1001.30,1019.38,150,5.26,-5.22,-81,1
1619287339,46.99,1001.29,1019.36,150,5.26,-5.14,-85,1
1619287399,47.48,1001.28,1019.36,150,5.26,-5.01,-84,1
1619287459,47.51,1001.30,1019.38,150,5.22,-5.03,-83,1
1619287519,47.08,1001.29,1019.36,150,5.21,-5.16,-84,1
1619287580,46.93,1001.30,1019.37,150,5.20,-5.21,-82,1
1619287640,47.05,1001.33,1019.40,150,5.19,-5.19,-82,1
1619287700,48.54,1001.31,1019.38,150,5.20,-4.77,-80,1
1619287760,47.49,1001.35,1019.42,150,5.20,-5.06,-80,1
1619287820,47.41,1001.33,1019.40,150,5.22,-5.06,-83,1
1619287880,48.05,1001.33,1019.40,150,5.22,-4.88,-83,1
1619287940,48.53,1001.33,1019.40,150,5.22,-4.75,-81,1
1619288000,47.31,1001.35,1019.42,150,5.22,-5.09,-81,1
1619288060,47.08,1001.37,1019.44,150,5.22,-5.15,-81,1
1619288120,47.41,1001.35,1019.42,150,5.21,-5.07,-82,1
1619288180,47.75,1001.39,1019.46,150,5.21,-4.97,-83,1
1619288240,47.47,1001.39,1019.46,150,5.21,-5.05,-83,1
1619288363,48.76,1001.44,1019.51,150,5.18,-4.73,-81,1
1619288423,49.66,1001.43,1019.50,150,5.16,-4.50,-82,1
1619288483,49.34,1000.86,1018.94,150,5.18,-4.57,-83,1
1619288544,47.92,1001.30,1019.37,150,5.18,-4.96,-81,1
1619288604,48.16,1001.40,1019.47,150,5.16,-4.91,-81,1
1619288664,48.55,1001.43,1019.50,150,5.13,-4.83,-81,1
1619288724,49.79,1001.45,1019.52,150,5.12,-4.51,-80,1
1619288784,49.65,1001.45,1019.52,150,5.10,-4.56,-81,1
1619288844,48.85,1001.41,1019.48,150,5.07,-4.80,-83,1
1619288904,48.63,1001.50,1019.57,150,5.03,-4.90,-83,1
1619288964,48.58,1001.55,1019.62,150,5.02,-4.92,-81,1
1619289024,48.55,1001.55,1019.62,150,5.00,-4.95,-84,1
1619289084,49.07,1001.56,1019.64,150,5.00,-4.81,-82,1
1619289144,48.79,1001.56,1019.63,150,4.99,-4.89,-81,1
1619289204,48.72,1001.52,1019.59,150,4.95,-4.95,-83,1
1619289264,48.72,1001.57,1019.64,150,4.92,-4.98,-82,1
1619289324,49.84,1001.62,1019.69,150,4.92,-4.68,-79,1
1619289384,48.75,1001.60,1019.68,150,4.90,-4.99,-79,1
1619289444,49.27,1001.64,1019.71,150,4.88,-4.87,-83,1
1619289504,48.75,1001.61,1019.68,150,4.86,-5.02,-80,1
1619289564,48.80,1001.63,1019.70,150,4.84,-5.03,-84,1
1619289625,48.90,1001.65,1019.72,150,4.81,-5.03,-83,1
1619289687,50.04,1001.65,1019.72,150,4.79,-4.74,-84,1
1619289748,49.34,1001.63,1019.70,150,4.77,-4.95,-84,1
1619289808,49.01,1001.67,1019.74,150,4.74,-5.06,-83,1
1619289868,49.07,1001.65,1019.72,150,4.70,-5.08,-80,1
1619289928,49.89,1001.64,1019.71,150,4.66,-4.90,-82,1
1619289988,49.52,1001.62,1019.69,150,4.64,-5.02,-84,1
1619290048,49.39,1001.62,1019.70,150,4.63,-5.06,-83,1
1619290108,49.67,1001.80,1019.87,150,3.96,-5.61,-83,1
1619290168,49.18,1001.62,1019.69,150,4.59,-5.16,-82,1
1619290228,49.83,1001.63,1019.70,150,4.57,-5.00,-81,1
1619290288,49.77,1001.63,1019.70,150,4.56,-5.03,-81,1
1619290348,50.32,1001.64,1019.72,150,4.52,-4.92,-84,1
1619290408,49.21,1001.65,1019.73,150,4.50,-5.23,-82,1
1619290468,49.36,1001.69,1019.76,150,4.46,-5.23,-82,1
1619290528,49.96,1001.68,1019.75,150,4.44,-5.09,-81,1
1619290588,49.66,1001.68,1019.75,150,4.40,-5.21,-80,1
1619290648,50.16,1001.69,1019.76,150,4.36,-5.11,-80,1
1619290708,49.92,1001.67,1019.74,150,4.33,-5.20,-82,1
1619290769,49.79,1001.64,1019.71,150,4.31,-5.25,-80,1
1619290829,50.11,1001.63,1019.71,150,4.27,-5.21,-80,1
1619290889,50.87,1001.57,1019.64,150,4.23,-5.04,-80,1
1619290949,50.55,1001.56,1019.63,150,4.20,-5.15,-80,1
1619291009,50.71,1001.59,1019.66,150,4.17,-5.14,-79,1
1619291069,50.95,1001.61,1019.68,150,4.14,-5.11,-80,1
1619291129,50.48,1001.64,1019.71,150,4.11,-5.26,-80,1
1619291189,50.51,1001.63,1019.70,150,4.05,-5.31,-79,1
1619291249,50.75,1001.65,1019.72,150,4.02,-5.27,-80,1
1619291309,50.76,1001.66,1019.73,150,3.99,-5.30,-79,1
1619291369,50.29,1001.64,1019.71,150,3.96,-5.45,-80,1
1619291429,51.17,1001.69,1019.76,150,3.91,-5.26,-80,1
1619291489,51.24,1001.73,1019.80,150,3.89,-5.26,-79,1
1619291549,51.40,1001.66,1019.73,150,3.84,-5.27,-79,1
1619291609,51.82,1001.68,1019.75,150,3.81,-5.19,-79,1
1619291669,50.87,1001.74,1019.81,150,3.79,-5.45,-79,1
1619291729,51.61,1001.73,1019.80,150,3.74,-5.31,-80,1
1619291789,51.89,1001.71,1019.78,150,3.70,-5.27,-79,1
1619291849,52.60,1001.71,1019.78,150,3.66,-5.13,-80,1
1619291909,52.90,1001.70,1019.77,150,3.62,-5.10,-79,1
1619291969,52.83,1001.75,1019.82,150,3.59,-5.14,-79,1
1619292030,52.47,1001.75,1019.82,150,3.53,-5.29,-80,1
1619292090,52.62,1001.77,1019.84,150,3.50,-5.28,-80,1
1619292150,53.46,1001.73,1019.80,150,3.45,-5.11,-80,1
1619292210,52.85,1001.74,1019.81,150,3.40,-5.31,-79,1
1619292270,53.26,1001.74,1019.82,150,3.37,-5.24,-79,1
1619292330,54.05,1001.63,1019.70,150,3.33,-5.08,-79,1
1619292390,55.32,1001.75,1019.82,150,3.30,-4.80,-79,1
1619292450,55.49,1001.74,1019.81,150,3.26,-4.80,-82,1
1619292510,53.94,1001.78,1019.85,150,3.23,-5.20,-81,1
1619292570,55.21,1001.78,1019.85,150,3.17,-4.95,-80,1
1619292630,55.37,1001.82,1019.89,150,3.12,-4.96,-80,1
1619292690,55.86,1001.81,1019.89,150,3.08,-4.88,-80,1
1619292750,56.35,1001.85,1019.92,150,3.03,-4.81,-81,1
1619292810,56.68,1001.86,1019.93,150,3.00,-4.76,-81,1
1619292870,55.73,1001.85,1019.92,150,2.98,-5.00,-81,1
1619292930,57.26,1001.83,1019.91,150,2.94,-4.68,-81,1
1619292990,57.69,1001.84,1019.92,150,2.89,-4.63,-81,1
1619293050,55.77,1001.84,1019.91,150,2.84,-5.13,-81,1
1619293110,58.25,1001.84,1019.91,150,2.80,-4.59,-80,1
1619293170,58.87,1001.80,1019.88,150,2.77,-4.47,-81,1
1619293230,59.68,1001.82,1019.89,150,2.73,-4.33,-81,1
1619293290,58.06,1001.87,1019.95,150,2.69,-4.74,-81,1
1619293350,57.38,1001.84,1019.91,150,2.64,-4.94,-81,1
1619293411,57.40,1001.87,1019.94,150,2.60,-4.97,-81,1
1619293471,57.03,1001.85,1019.92,150,2.55,-5.10,-81,1
1619293531,57.40,1001.83,1019.90,150,2.54,-5.03,-81,1
1619293591,57.59,1001.63,1019.70,150,2.52,-5.00,-80,1
1619293651,58.26,1001.86,1019.94,150,2.50,-4.87,-81,1
1619293711,57.94,1001.88,1019.95,150,2.48,-4.96,-81,1
1619293771,57.47,1001.84,1019.91,150,2.45,-5.10,-80,1
1619293831,57.31,1001.84,1019.92,150,2.43,-5.15,-81,1
1619293891,57.35,1001.86,1019.93,150,2.42,-5.15,-80,1
1619293951,57.44,1001.89,1019.96,150,2.39,-5.16,-80,1
1619294011,56.56,1001.88,1019.95,150,2.37,-5.38,-80,1
1619294071,56.18,1001.86,1019.94,150,2.33,-5.51,-80,1
1619294131,56.30,1001.83,1019.91,150,2.32,-5.49,-80,1
1619294191,56.92,1001.84,1019.91,150,2.29,-5.37,-79,1
1619294251,56.82,1001.83,1019.90,150,2.28,-5.41,-80,1
1619294311,56.71,1001.81,1019.89,150,2.27,-5.44,-80,1
1619294371,55.38,1001.83,1019.90,150,2.25,-5.77,-80,1
1619294431,56.55,1001.83,1019.90,150,2.21,-5.53,-80,1
1619294491,56.90,1001.80,1019.87,150,2.19,-5.47,-80,1
1619294551,56.55,1001.81,1019.88,150,2.17,-5.57,-80,1
1619294611,55.79,1001.86,1019.93,150,2.16,-5.76,-80,1
1619294672,56.35,1001.80,1019.88,150,2.13,-5.66,-80,1
1619294732,55.96,1001.81,1019.89,150,2.15,-5.73,-80,1
1619294792,55.93,1001.83,1019.90,150,2.08,-5.80,-80,1
1619294852,57.12,1001.80,1019.87,150,2.05,-5.55,-80,1
1619294912,57.13,1001.79,1019.86,150,2.11,-5.49,-80,1
1619294972,56.97,1001.81,1019.88,150,2.10,-5.54,-80,1
1619295032,57.04,1001.78,1019.85,150,2.07,-5.55,-80,1
1619295092,56.81,1001.77,1019.84,150,2.08,-5.59,-80,1
1619295152,57.10,1001.75,1019.82,150,2.08,-5.53,-80,1
1619295212,57.56,1001.78,1019.85,150,2.07,-5.43,-80,1
1619295272,58.35,1001.79,1019.86,150,2.06,-5.26,-80,1
1619295332,57.32,1001.78,1019.85,150,2.03,-5.52,-80,1
1619295392,57.91,1001.82,1019.89,150,1.84,-5.57,-80,1
1619295452,58.24,1001.79,1019.87,150,1.99,-5.35,-80,1
1619295512,57.55,1001.79,1019.86,150,1.97,-5.53,-80,1
1619295572,58.47,1001.80,1019.87,150,1.96,-5.33,-80,1
1619295632,59.08,1001.77,1019.84,150,1.93,-5.22,-80,1
1619295692,57.95,1001.76,1019.83,150,1.89,-5.51,-80,1
1619295752,60.34,1001.78,1019.85,150,1.68,-5.18,-80,1
1619295812,59.37,1001.72,1019.80,150,1.77,-5.31,-80,1
1619295872,61.61,1001.70,1019.77,150,1.72,-4.87,-80,1
1619295933,62.48,1001.72,1019.79,150,1.67,-4.73,-80,1
1619295993,60.68,1001.73,1019.80,150,1.62,-5.16,-80,1
1619296053,62.39,1001.74,1019.81,150,1.25,-5.15,-80,1
1619296113,61.23,1001.75,1019.82,150,1.51,-5.15,-80,1
1619296173,63.24,1001.74,1019.81,150,1.49,-4.74,-80,1
1619296233,63.04,1001.74,1019.81,150,1.44,-4.83,-80,1
1619296293,62.93,1001.73,1019.80,150,1.40,-4.89,-80,1
1619296353,64.19,1001.70,1019.77,150,1.35,-4.67,-80,1
1619296413,64.21,1001.72,1019.80,150,1.21,-4.80,-80,1
1619296473,63.49,1001.73,1019.80,150,1.23,-4.93,-80,1
1619296533,63.68,1001.70,1019.77,150,1.19,-4.93,-80,1
1619296593,64.87,1001.69,1019.76,150,1.15,-4.72,-80,1
1619296653,64.66,1001.69,1019.76,150,1.10,-4.81,-80,1
1619296713,64.27,1001.70,1019.77,150,1.07,-4.92,-80,1
1619296773,64.94,1001.71,1019.78,150,1.01,-4.84,-80,1
1619296833,64.47,1001.71,1019.78,150,0.95,-5.00,-80,1
1619296893,65.27,1001.76,1019.83,150,0.91,-4.87,-80,1
1619296953,64.44,1001.75,1019.82,150,0.86,-5.09,-80,1
1619297013,65.95,1001.60,1019.67,150,0.81,-4.83,-80,1
1619297073,65.19,1001.75,1019.82,150,0.76,-5.03,-80,1
1619297133,65.52,1001.75,1019.82,150,0.69,-5.03,-80,1
1619297193,65.85,1001.77,1019.84,150,0.65,-5.00,-80,1
1619297253,66.63,1001.78,1019.85,150,0.60,-4.90,-80,1
1619297314,66.54,1001.40,1019.47,150,0.56,-4.95,-81,1
1619297374,67.40,1001.69,1019.76,150,0.51,-4.83,-80,1
1619297434,67.49,1001.76,1019.83,150,0.48,-4.84,-80,1
1619297494,67.28,1001.78,1019.85,150,0.43,-4.93,-80,1
1619297554,67.15,1001.80,1019.87,150,0.39,-4.99,-80,1
1619297614,65.28,1001.67,1019.75,150,0.34,-5.41,-80,1
1619297674,67.29,1001.80,1019.87,150,0.29,-5.06,-80,1
1619297734,67.60,1001.81,1019.88,150,0.26,-5.03,-80,1
1619297794,66.78,1001.84,1019.91,150,0.21,-5.24,-80,1
1619297854,66.32,1001.86,1019.93,150,0.18,-5.36,-80,1
1619297914,66.39,1001.85,1019.93,150,0.14,-5.38,-80,1
1619297974,64.01,1001.82,1019.89,150,0.12,-5.88,-80,1
1619298034,65.28,1001.82,1019.89,150,0.08,-5.66,-80,1
1619298094,65.01,1001.84,1019.91,150,0.06,-5.74,-80,1
1619298154,65.40,1001.83,1019.90,150,0.04,-5.68,-80,1
1619298214,65.50,1001.86,1019.93,150,0.02,-5.67,-80,1
1619298274,66.65,1001.86,1019.93,150,-0.04,-5.50,-80,1
1619298334,67.53,1001.89,1019.96,150,-0.05,-5.34,-80,1
1619298394,67.82,1001.87,1019.95,150,-0.07,-5.30,-80,1
1619298454,67.05,1001.86,1019.93,150,-0.09,-5.47,-80,1
1619298514,67.40,1001.90,1019.97,150,-0.12,-5.43,-80,1
1619298574,66.69,1001.88,1019.96,150,-0.15,-5.60,-79,1
1619298634,69.18,1001.89,1019.96,150,-0.18,-5.15,-80,1
1619298695,67.73,1001.86,1019.94,150,-0.19,-5.44,-80,1
1619298755,67.23,1001.86,1019.93,150,-0.20,-5.54,-80,1
1619298815,68.45,1001.89,1019.96,150,-0.22,-5.33,-79,1
1619298875,68.95,1001.89,1019.96,150,-0.24,-5.25,-79,1
1619298935,65.86,1001.92,1019.99,150,-0.27,-5.88,-79,1
1619298995,67.41,1001.94,1020.01,150,-0.29,-5.59,-80,1
1619299055,67.11,1001.93,1020.00,150,-0.32,-5.68,-79,1
1619299115,65.36,1001.94,1020.01,150,-0.38,-6.08,-80,1
1619299175,66.24,1001.95,1020.02,150,-0.36,-5.89,-79,1
1619299235,67.70,1001.97,1020.04,150,-0.36,-5.61,-80,1
1619299295,67.28,1001.94,1020.01,150,-0.36,-5.69,-79,1
1619299355,66.81,1001.95,1020.02,150,-0.39,-5.81,-79,1
1619299415,66.45,1001.97,1020.04,150,-0.40,-5.89,-79,1
1619299475,68.35,1001.93,1020.00,150,-0.41,-5.53,-79,1
1619299535,65.96,1001.85,1019.92,150,-0.40,-5.99,-79,1
1619299595,64.70,1001.96,1020.03,150,-0.42,-6.26,-79,1
1619299655,66.30,1001.98,1020.06,150,-0.42,-5.94,-80,1
1619299715,67.39,1001.98,1020.06,150,-0.45,-5.75,-80,1
1619299775,65.44,1002.00,1020.07,150,-0.47,-6.15,-79,1
1619299835,63.76,1002.02,1020.09,150,-0.48,-6.50,-79,1
1619299895,65.27,1002.00,1020.07,150,-0.48,-6.20,-79,1
1619299955,67.08,1002.00,1020.07,150,-0.48,-5.84,-80,1
1619300015,65.81,1002.01,1020.08,150,-0.49,-6.10,-80,1
1619300075,65.04,1002.03,1020.11,150,-0.51,-6.27,-80,1
1619300135,67.88,1002.01,1020.08,150,-0.53,-5.73,-80,1
1619300196,67.39,1002.04,1020.11,150,-0.54,-5.84,-80,1
1619300256,66.64,1002.04,1020.11,150,-0.55,-5.99,-79,1
1619300316,64.60,1002.06,1020.13,150,-0.54,-6.39,-80,1
1619300376,65.25,1002.06,1020.13,150,-0.55,-6.27,-79,1
1619300436,66.58,1002.03,1020.10,150,-0.53,-5.99,-79,1
1619300496,64.16,1002.06,1020.13,150,-0.54,-6.48,-79,1
1619300556,63.78,1002.08,1020.15,150,-0.55,-6.57,-79,1
1619300616,64.73,1002.09,1020.16,150,-0.55,-6.37,-79,1
1619300676,63.77,1002.13,1020.20,150,-0.56,-6.58,-79,1
1619300736,65.28,1002.10,1020.17,150,-0.56,-6.27,-80,1
1619300796,65.56,1002.09,1020.16,150,-0.57,-6.23,-79,1
1619300856,66.31,1002.08,1020.15,150,-0.58,-6.09,-80,1
1619300916,66.81,1002.07,1020.14,150,-0.59,-6.00,-80,1
1619300976,65.88,1002.09,1020.16,150,-0.59,-6.18,-80,1
1619301036,66.00,1002.09,1020.16,150,-0.60,-6.17,-80,1
1619301096,65.63,1002.11,1020.18,150,-0.60,-6.24,-80,1
1619301156,66.24,1002.09,1020.16,150,-0.62,-6.14,-80,1
1619301216,64.05,1002.10,1020.17,150,-0.62,-6.58,-80,1
1619301276,65.00,1002.06,1020.13,150,-0.62,-6.39,-80,1
1619301336,64.35,1002.09,1020.16,150,-0.62,-6.52,-80,1
1619301396,64.51,1002.10,1020.17,150,-0.63,-6.49,-81,1
1619301456,65.23,1002.10,1020.17,150,-0.63,-6.35,-80,1
1619301517,64.59,1002.11,1020.18,150,-0.64,-6.49,-80,1
1619301577,64.90,1002.09,1020.16,150,-0.64,-6.43,-80,1
1619301637,68.18,1002.09,1020.16,150,-0.64,-5.78,-82,1
1619301697,68.60,1002.07,1020.14,150,-0.64,-5.70,-83,1
1619301757,65.42,1002.09,1020.17,150,-0.64,-6.32,-80,1
1619301817,68.74,1002.06,1020.13,150,-0.65,-5.68,-81,1
1619301877,66.71,1002.09,1020.16,150,-0.66,-6.08,-80,1
1619301937,67.05,1002.09,1020.16,150,-0.62,-5.98,-81,1
1619301997,68.30,1002.03,1020.11,150,-0.61,-5.73,-81,1
1619302057,70.40,1002.06,1020.14,150,-0.59,-5.31,-82,1
1619302117,66.16,1002.09,1020.16,150,-0.61,-6.15,-80,1
1619302177,68.11,1002.08,1020.16,150,-0.60,-5.75,-81,1
1619302237,66.01,1002.07,1020.15,150,-0.58,-6.15,-80,1
1619302297,68.82,1002.10,1020.17,150,-0.57,-5.59,-84,1
1619302357,69.04,1002.09,1020.16,150,-0.56,-5.54,-82,1
1619302417,67.32,1002.09,1020.16,150,-0.57,-5.88,-80,1
1619302477,67.00,1002.10,1020.17,150,-0.58,-5.95,-80,1
1619302537,65.99,1002.09,1020.16,150,-0.62,-6.19,-80,1
1619302597,69.91,1002.09,1020.16,150,-0.57,-5.38,-83,1
1619302660,69.65,1002.10,1020.17,150,-0.56,-5.42,-83,1
1619302720,65.22,1002.12,1020.19,150,-0.57,-6.29,-81,1
1619302780,68.12,1002.09,1020.16,150,-0.57,-5.72,-80,1
1619302840,65.72,1002.09,1020.16,150,-0.57,-6.19,-80,1
1619302901,66.88,1002.06,1020.13,150,-0.58,-5.97,-79,1
1619302961,67.39,1002.04,1020.11,150,-0.58,-5.87,-80,1
1619303021,66.44,1002.07,1020.14,150,-0.58,-6.06,-80,1
1619303081,69.38,1002.04,1020.11,150,-0.57,-5.48,-79,1
1619303141,69.12,1002.06,1020.13,150,-0.57,-5.53,-80,1
1619303201,65.54,1002.07,1020.14,150,-0.58,-6.24,-80,1
1619303261,67.21,1002.07,1020.15,150,-0.59,-5.92,-80,1
1619303321,65.62,1002.09,1020.16,150,-0.60,-6.24,-79,1
1619303381,65.05,1002.13,1020.20,150,-0.61,-6.37,-79,1
1619303441,66.76,1002.13,1020.20,150,-0.61,-6.03,-79,1
1619303501,67.11,1002.10,1020.18,150,-0.63,-5.98,-80,1
1619303561,66.11,1002.11,1020.18,150,-0.63,-6.18,-79,1
1619303621,66.21,1002.14,1020.21,150,-0.86,-6.37,-79,1
1619303681,65.89,1002.13,1020.20,150,-0.66,-6.25,-80,1
1619303741,65.46,1002.15,1020.23,150,-0.66,-6.33,-79,1
1619303801,66.67,1002.13,1020.20,150,-0.65,-6.08,-79,1
1619303861,68.30,1002.10,1020.17,150,-0.64,-5.76,-79,1
1619303921,67.99,1002.13,1020.20,150,-0.65,-5.83,-88,1
1619303981,69.73,1002.15,1020.22,150,-0.62,-5.47,-80,1
1619304041,68.28,1002.15,1020.22,150,-0.61,-5.73,-79,1
1619304101,67.78,1002.13,1020.20,150,-0.65,-5.87,-82,1
1619304162,68.74,1002.12,1020.19,150,-0.63,-5.66,-81,1
1619304222,69.88,1002.12,1020.19,150,-0.60,-5.42,-86,1
1619304282,68.91,1002.11,1020.18,150,-0.61,-5.61,-80,1
1619304342,68.82,1002.10,1020.17,150,-0.60,-5.62,-80,1
1619304402,69.90,1002.10,1020.18,150,-0.58,-5.39,-81,1
1619304462,69.77,1002.11,1020.18,150,-0.55,-5.39,-82,1
1619304522,69.51,1002.10,1020.17,150,-0.55,-5.44,-79,1
1619304582,69.42,1002.13,1020.20,150,-0.55,-5.46,-82,1
1619304642,68.71,1002.14,1020.21,150,-0.58,-5.62,-81,1
1619304702,69.42,1002.13,1020.20,150,-0.58,-5.48,-80,1
1619304762,67.28,1002.15,1020.22,150,-0.61,-5.93,-79,1
1619304822,68.05,1002.13,1020.20,150,-0.60,-5.77,-79,1
1619304882,69.83,1002.07,1020.15,150,-0.61,-5.44,-83,1
1619304942,69.02,1002.08,1020.15,150,-0.63,-5.61,-82,1
1619305002,66.73,1002.05,1020.13,150,-0.66,-6.08,-80,1
1619305062,67.88,1002.05,1020.12,150,-0.68,-5.88,-79,1
1619305122,68.34,1002.01,1020.09,150,-0.70,-5.81,-81,1
1619305182,68.01,1002.04,1020.11,150,-0.72,-5.89,-82,1
1619305242,68.83,1001.99,1020.06,150,-0.72,-5.73,-84,1
1619305302,69.07,1002.02,1020.10,150,-0.72,-5.69,-79,1
1619305362,67.56,1002.05,1020.13,150,-0.73,-5.99,-79,1
1619305422,68.58,1002.02,1020.09,150,-0.74,-5.80,-82,1
1619305483,67.91,1002.06,1020.13,150,-0.82,-6.00,-79,1
1619305543,67.05,1002.06,1020.13,150,-0.71,-6.07,-80,1
1619305603,68.42,1002.02,1020.10,150,-0.71,-5.80,-80,1
1619305663,69.42,1002.04,1020.11,150,-0.71,-5.61,-79,1
1619305723,68.97,1002.04,1020.12,150,-0.72,-5.71,-80,1
1619305783,68.23,1002.04,1020.11,150,-0.85,-5.97,-79,1
1619305843,68.28,1002.05,1020.12,150,-0.77,-5.89,-80,1
1619305903,67.47,1002.08,1020.16,150,-0.77,-6.04,-79,1
1619305963,68.79,1002.04,1020.11,150,-0.79,-5.81,-78,1
1619306023,68.98,1002.05,1020.12,150,-0.80,-5.78,-79,1
1619306083,67.47,1002.05,1020.12,150,-0.99,-6.25,-78,1
1619306143,69.16,1002.04,1020.12,150,-0.86,-5.80,-80,1
1619306203,66.90,1002.05,1020.12,150,-0.89,-6.27,-79,1
1619306263,67.64,1002.07,1020.14,150,-0.92,-6.15,-79,1
1619306323,67.50,1002.08,1020.15,150,-0.94,-6.20,-79,1
1619306383,69.00,1002.10,1020.17,150,-1.18,-6.14,-80,1
1619306443,67.37,1002.08,1020.15,150,-1.04,-6.32,-80,1
1619306503,67.90,1002.09,1020.16,150,-1.03,-6.21,-79,1
1619306563,67.88,1002.13,1020.20,150,-1.05,-6.23,-79,1
1619306623,69.08,1002.13,1020.20,150,-1.09,-6.04,-79,1
1619306683,67.29,1002.18,1020.25,150,-1.24,-6.53,-79,1
1619306743,68.04,1002.12,1020.19,150,-1.15,-6.30,-79,1
1619306803,67.20,1002.14,1020.21,150,-1.20,-6.51,-79,1
1619306863,67.59,1002.10,1020.17,150,-1.22,-6.45,-79,1
1619306924,66.96,1002.10,1020.17,150,-1.25,-6.60,-79,1
1619306984,68.41,1002.08,1020.15,150,-1.28,-6.35,-79,1
1619307044,68.92,1002.02,1020.09,150,-1.30,-6.27,-80,1
1619307104,67.96,1002.11,1020.18,150,-1.34,-6.49,-80,1
1619307164,68.95,1002.09,1020.17,150,-1.36,-6.32,-79,1
1619307224,70.76,1002.08,1020.16,150,-1.39,-6.01,-80,1
1619307284,70.96,1002.08,1020.15,150,-1.40,-5.99,-80,1
1619307344,71.67,1002.09,1020.16,150,-1.41,-5.87,-80,1
1619307404,71.17,1002.07,1020.14,150,-1.43,-5.98,-79,1
1619307464,69.68,1002.07,1020.14,150,-1.46,-6.28,-78,1
1619307524,67.72,1002.06,1020.13,150,-1.48,-6.67,-79,1
1619307584,69.19,1002.06,1020.13,150,-1.48,-6.39,-79,1
1619307644,68.80,1001.78,1019.85,150,-1.51,-6.50,-78,1
1619307704,68.03,1002.03,1020.10,150,-1.53,-6.66,-79,1
1619307764,70.35,1001.99,1020.06,150,-1.54,-6.23,-80,1
1619307824,68.41,1001.99,1020.06,150,-1.56,-6.62,-80,1
1619307884,70.07,1002.02,1020.09,150,-1.57,-6.32,-79,1
1619307944,67.22,1001.99,1020.06,150,-1.60,-6.88,-79,1
1619308004,69.10,1001.87,1019.95,150,-1.62,-6.55,-79,1
1619308064,67.88,1001.97,1020.05,150,-1.64,-6.80,-79,1
1619308124,69.86,1001.95,1020.02,150,-1.67,-6.45,-79,1
1619308184,68.56,1001.98,1020.05,150,-1.69,-6.71,-78,1
1619308244,67.58,1001.96,1020.03,150,-1.71,-6.92,-79,1
1619308304,67.29,1001.86,1019.93,150,-1.73,-7.00,-80,1
1619308364,68.63,1001.90,1019.97,150,-1.74,-6.75,-80,1
1619308424,68.43,1001.94,1020.01,150,-1.76,-6.81,-79,1
1619308485,69.07,1001.94,1020.01,150,-1.75,-6.68,-79,1
1619308545,67.79,1001.95,1020.02,150,-1.95,-7.11,-79,1
1619308605,69.63,1001.93,1020.01,150,-1.79,-6.61,-79,1
1619308665,67.07,1001.86,1019.93,150,-1.81,-7.12,-79,1
1619308725,68.15,1001.90,1019.97,150,-1.83,-6.93,-79,1
1619308785,70.50,1001.89,1019.96,150,-1.83,-6.49,-79,1
1619308845,68.52,1001.89,1019.97,150,-1.85,-6.88,-80,1
1619308905,68.60,1001.89,1019.97,150,-1.86,-6.87,-80,1
1619308965,67.97,1001.89,1019.96,150,-1.87,-7.00,-79,1
1619309025,70.35,1001.88,1019.96,150,-1.89,-6.57,-78,1
1619309085,68.24,1001.87,1019.94,150,-1.91,-6.99,-80,1
1619309145,67.49,1001.89,1019.96,150,-1.93,-7.15,-78,1
1619309205,67.48,1001.86,1019.94,150,-1.96,-7.18,-79,1
1619309265,69.92,1001.85,1019.92,150,-1.98,-6.74,-79,1
1619309325,69.97,1001.88,1019.95,150,-1.98,-6.73,-79,1
1619309385,69.64,1001.85,1019.93,150,-2.02,-6.83,-79,1
1619309445,67.83,1001.90,1019.97,150,-2.05,-7.20,-78,1
1619309505,68.38,1001.88,1019.95,150,-2.06,-7.10,-79,1
1619309565,69.11,1001.89,1019.96,150,-2.07,-6.98,-80,1
1619309625,68.60,1001.88,1019.95,150,-2.09,-7.09,-78,1
1619309685,70.09,1001.87,1019.94,150,-2.12,-6.84,-78,1
1619309745,69.93,1001.86,1019.93,150,-2.14,-6.89,-79,1
1619309805,72.00,1001.85,1019.92,150,-2.16,-6.53,-79,1
1619309865,69.67,1001.85,1019.92,150,-2.17,-6.97,-79,1
1619309926,68.48,1001.90,1019.97,150,-2.20,-7.22,-79,1
1619309986,69.83,1001.86,1019.94,150,-2.22,-6.99,-80,1
1619310046,70.81,1001.86,1019.94,150,-2.24,-6.82,-79,1
1619310106,70.39,1001.87,1019.95,150,-2.25,-6.91,-79,1
1619310166,71.07,1001.87,1019.94,150,-2.28,-6.81,-79,1
1619310226,70.61,1001.87,1019.94,150,-2.30,-6.92,-79,1
1619310286,70.53,1001.88,1019.95,150,-2.31,-6.94,-78,1
1619310346,69.20,1001.89,1019.96,150,-2.34,-7.22,-78,1
1619310406,71.03,1001.89,1019.96,150,-2.36,-6.90,-79,1
1619310466,70.37,1001.91,1019.98,150,-2.37,-7.03,-79,1
1619310526,71.65,1001.86,1019.93,150,-2.39,-6.81,-79,1
1619310586,71.10,1001.88,1019.95,150,-2.41,-6.93,-79,1
1619310646,70.56,1001.86,1019.93,150,-2.43,-7.05,-79,1
1619310706,70.17,1001.85,1019.92,150,-2.45,-7.14,-79,1
1619310766,70.51,1001.82,1019.89,150,-2.48,-7.11,-79,1
1619310826,71.99,1001.84,1019.91,150,-2.49,-6.85,-79,1
1619310886,71.83,1001.87,1019.94,150,-2.51,-6.90,-79,1
1619310946,70.34,1001.84,1019.91,150,-2.52,-7.18,-79,1
1619311006,72.01,1001.85,1019.92,150,-2.54,-6.89,-80,1
1619311066,70.17,1001.86,1019.93,150,-2.57,-7.26,-79,1
1619311126,71.62,1001.82,1019.90,150,-2.58,-7.00,-80,1
1619311186,71.17,1001.80,1019.87,150,-2.60,-7.10,-79,1
1619311246,71.57,1001.80,1019.87,150,-2.61,-7.04,-80,1
1619311307,71.19,1001.75,1019.82,150,-2.64,-7.14,-80,1
1619311367,70.35,1001.78,1019.85,150,-2.66,-7.31,-79,1
1619311427,70.38,1001.78,1019.85,150,-2.67,-7.32,-79,1
1619311487,71.41,1001.78,1019.85,150,-2.68,-7.14,-79,1
1619311547,70.68,1001.76,1019.83,150,-2.68,-7.27,-79,1
1619311607,70.61,1001.75,1019.82,150,-2.70,-7.30,-80,1
1619311667,69.62,1001.74,1019.82,150,-2.72,-7.51,-80,1
1619311727,70.79,1001.73,1019.80,150,-2.75,-7.32,-80,1
1619311787,69.90,1001.73,1019.80,150,-2.79,-7.52,-80,1
1619311847,69.36,1001.73,1019.80,150,-2.80,-7.63,-79,1
1619311907,69.33,1001.74,1019.81,150,-2.81,-7.65,-80,1
1619311967,70.75,1001.75,1019.82,150,-2.82,-7.39,-81,1
1619312027,71.71,1001.73,1019.80,150,-2.82,-7.22,-80,1
1619312087,72.67,1001.70,1019.77,150,-2.83,-7.06,-81,1
1619312147,73.28,1001.66,1019.74,150,-2.84,-6.96,-80,1
1619312207,71.24,1001.66,1019.73,150,-2.86,-7.34,-79,1
1619312267,72.18,1001.66,1019.74,150,-2.84,-7.15,-80,1
1619312327,73.77,1001.65,1019.72,150,-2.86,-6.89,-80,1
1619312387,76.91,1001.66,1019.73,150,-2.86,-6.35,-80,1
1619312447,76.34,1001.67,1019.74,150,-2.88,-6.46,-80,1
1619312507,78.17,1001.67,1019.75,150,-2.89,-6.16,-78,1
1619312567,78.32,1001.67,1019.74,150,-2.89,-6.14,-80,1
1619312628,77.81,1001.68,1019.76,150,-2.90,-6.23,-80,1
1619312688,76.38,1001.69,1019.76,150,-2.92,-6.49,-80,1
1619312748,77.46,1001.68,1019.76,150,-2.93,-6.32,-80,1
1619312808,76.41,1001.72,1019.79,150,-2.95,-6.52,-80,1
1619312868,78.72,1001.67,1019.74,150,-2.97,-6.15,-80,1
1619312928,79.15,1001.74,1019.81,150,-2.98,-6.09,-81,1
1619312988,77.18,1001.70,1019.77,150,-2.99,-6.43,-80,1
1619313048,79.12,1001.73,1019.80,150,-3.01,-6.12,-80,1
1619313108,80.02,1001.71,1019.78,150,-3.03,-5.99,-80,1
1619313168,78.22,1001.68,1019.75,150,-3.04,-6.30,-80,1
1619313228,80.47,1001.68,1019.76,150,-3.06,-5.95,-80,1
1619313288,78.76,1001.69,1019.77,150,-3.08,-6.25,-81,1
1619313348,78.61,1001.68,1019.75,150,-3.10,-6.29,-80,1
1619313408,80.03,1001.66,1019.73,150,-3.11,-6.07,-80,1
1619313468,81.09,1001.65,1019.72,150,-3.14,-5.93,-81,1
1619313528,80.62,1001.66,1019.73,150,-3.15,-6.01,-80,1
1619313588,79.92,1001.64,1019.72,150,-3.17,-6.15,-81,1
1619313648,78.58,1001.65,1019.73,150,-3.19,-6.39,-81,1
1619313708,77.31,1001.62,1019.69,150,-3.22,-6.63,-80,1
1619313768,78.88,1001.61,1019.68,150,-3.23,-6.38,-81,1
1619313829,79.36,1001.61,1019.68,150,-3.26,-6.33,-81,1
1619313889,78.46,1001.60,1019.67,150,-3.28,-6.49,-81,1
1619313949,77.81,1001.58,1019.65,150,-3.31,-6.63,-81,1
1619314009,78.84,1001.59,1019.66,150,-3.31,-6.46,-81,1
1619314069,79.42,1001.56,1019.63,150,-3.33,-6.38,-81,1
1619314129,78.49,1001.55,1019.62,150,-3.34,-6.55,-81,1
1619314189,78.78,1001.58,1019.65,150,-3.36,-6.52,-81,1
1619314249,79.12,1001.58,1019.65,150,-3.39,-6.49,-82,1
1619314309,79.64,1001.59,1019.67,150,-3.40,-6.42,-81,1
1619314369,79.76,1001.59,1019.66,150,-3.42,-6.42,-81,1
1619314429,78.61,1001.58,1019.66,150,-3.44,-6.63,-82,1
1619314489,80.75,1001.56,1019.64,150,-3.46,-6.29,-81,1
1619314549,80.34,1001.57,1019.64,150,-3.49,-6.39,-81,1
1619314609,78.94,1001.52,1019.59,150,-3.50,-6.63,-81,1
1619314669,78.60,1001.57,1019.64,150,-3.52,-6.70,-81,1
1619314729,77.44,1001.56,1019.63,150,-3.54,-6.92,-81,1
1619314789,77.39,1001.53,1019.61,150,-3.56,-6.94,-81,1
1619314849,76.48,1001.58,1019.65,150,-3.58,-7.12,-82,1
1619314909,77.22,1001.54,1019.61,150,-3.59,-7.00,-82,1
1619314970,78.23,1001.54,1019.61,150,-3.61,-6.85,-82,1
1619315030,76.05,1001.53,1019.60,150,-3.63,-7.24,-81,1
1619315090,79.09,1001.51,1019.58,150,-3.63,-6.73,-82,1
1619315150,81.31,1001.47,1019.54,150,-3.64,-6.38,-82,1
1619315210,82.11,1001.51,1019.58,150,-3.64,-6.25,-82,1
1619315270,79.32,1001.51,1019.58,150,-3.66,-6.72,-82,1
1619315330,78.90,1001.46,1019.54,150,-3.67,-6.80,-82,1
1619315390,81.99,1001.48,1019.55,150,-3.68,-6.31,-82,1
1619315450,83.27,1001.49,1019.56,150,-3.70,-6.13,-82,1
1619315510,84.71,1001.49,1019.56,150,-3.71,-5.91,-82,1
1619315570,84.03,1001.47,1019.55,150,-3.73,-6.04,-82,1
1619315630,80.33,1001.49,1019.56,150,-3.74,-6.64,-82,1
1619315690,81.61,1001.50,1019.57,150,-3.75,-6.44,-82,1
1619315750,81.00,1001.53,1019.60,150,-3.80,-6.58,-82,1
1619315810,84.05,1001.48,1019.55,150,-3.83,-6.13,-82,1
1619315870,83.57,1001.48,1019.55,150,-3.84,-6.22,-82,1
1619315930,84.35,1001.46,1019.53,150,-3.84,-6.10,-83,1
1619315990,84.32,1001.48,1019.55,150,-3.86,-6.12,-82,1
1619316050,84.26,1001.45,1019.52,150,-3.86,-6.13,-82,1
1619316110,84.23,1001.46,1019.53,150,-3.87,-6.14,-83,1
1619316170,80.50,1001.46,1019.53,150,-3.90,-6.76,-82,1
1619316230,83.43,1001.47,1019.55,150,-3.90,-6.30,-83,1
1619316290,79.56,1001.48,1019.56,150,-3.92,-6.94,-83,1
1619316351,82.07,1001.48,1019.55,150,-3.92,-6.53,-82,1
1619316411,84.56,1001.48,1019.55,150,-3.91,-6.13,-83,1
1619316471,80.99,1001.51,1019.58,150,-3.91,-6.69,-83,1
1619316531,79.47,1001.49,1019.56,150,-3.93,-6.96,-84,1
1619316591,81.03,1001.47,1019.54,150,-3.94,-6.72,-83,1
1619316651,81.23,1001.42,1019.49,150,-3.95,-6.70,-83,1
1619316711,82.56,1001.46,1019.53,150,-3.96,-6.49,-83,1
1619316771,79.15,1001.45,1019.52,150,-3.96,-7.04,-83,1
1619316831,81.78,1001.43,1019.50,150,-3.96,-6.62,-83,1
1619316891,80.21,1001.40,1019.47,150,-3.96,-6.87,-83,1
1619316951,79.23,1001.44,1019.51,150,-3.96,-7.03,-83,1
1619317011,81.14,1001.38,1019.45,150,-3.95,-6.71,-83,1
1619317071,81.03,1001.38,1019.45,150,-3.96,-6.74,-83,1
1619317131,81.53,1001.40,1019.47,150,-3.96,-6.66,-83,1
1619317191,81.59,1001.36,1019.43,150,-3.95,-6.64,-83,1
1619317251,84.18,1001.35,1019.43,150,-3.97,-6.25,-82,1
1619317311,81.63,1001.35,1019.42,150,-3.98,-6.66,-83,1
1619317372,80.96,1001.36,1019.43,150,-3.99,-6.78,-83,1
1619317432,80.40,1001.34,1019.41,150,-4.00,-6.88,-83,1
1619317492,78.62,1001.35,1019.42,150,-4.01,-7.18,-83,1
1619317552,77.14,1001.35,1019.43,150,-4.01,-7.42,-82,1
1619317612,77.18,1001.27,1019.34,150,-4.01,-7.42,-83,1
1619317672,79.62,1001.36,1019.44,150,-4.01,-7.01,-83,1
1619317732,76.82,1001.36,1019.43,150,-4.04,-7.51,-83,1
1619317792,78.43,1001.39,1019.46,150,-4.03,-7.23,-84,1
1619317852,77.71,1001.33,1019.40,150,-4.02,-7.34,-83,1
1619317915,76.49,1001.34,1019.41,150,-4.03,-7.55,-83,1
1619317975,77.76,1001.40,1019.47,150,-4.02,-7.33,-83,1
1619318035,78.32,1001.38,1019.46,150,-4.01,-7.23,-83,1
1619318095,79.37,1001.39,1019.47,150,-4.00,-7.05,-83,1
1619318155,77.37,1001.41,1019.48,150,-3.99,-7.37,-83,1
1619318215,77.29,1001.37,1019.45,150,-4.01,-7.40,-83,1
1619318275,78.29,1001.39,1019.46,150,-4.00,-7.22,-83,1
1619318335,78.52,1001.36,1019.43,150,-3.99,-7.18,-83,1
1619318395,80.03,1001.37,1019.44,150,-3.98,-6.92,-83,1
1619318455,79.88,1001.37,1019.44,150,-3.97,-6.93,-83,1
1619318515,80.91,1001.38,1019.45,150,-3.96,-6.76,-83,1
1619318575,79.31,1001.38,1019.45,150,-3.96,-7.02,-83,1
1619318635,78.87,1001.27,1019.35,150,-3.96,-7.09,-83,1
1619318696,78.06,1001.37,1019.45,150,-3.96,-7.22,-84,1
1619318756,77.65,1001.37,1019.44,150,-3.96,-7.29,-84,1
1619318816,77.85,1001.38,1019.45,150,-3.94,-7.24,-85,1
1619318876,81.60,1001.36,1019.44,150,-3.93,-6.62,-83,1
1619318936,79.79,1001.35,1019.42,150,-3.93,-6.91,-83,1
1619318996,80.16,1001.37,1019.44,150,-3.93,-6.85,-84,1
1619319056,77.60,1001.37,1019.45,150,-3.92,-7.26,-84,1
1619319116,79.01,1001.35,1019.43,150,-3.92,-7.03,-84,1
1619319176,79.35,1001.34,1019.41,150,-3.91,-6.96,-83,1
1619319236,77.99,1001.33,1019.40,150,-3.90,-7.18,-84,1
1619319296,79.22,1001.33,1019.41,150,-3.90,-6.97,-85,1
1619319356,80.62,1001.32,1019.39,150,-3.88,-6.73,-84,1
1619319416,81.80,1001.34,1019.41,150,-3.86,-6.52,-84,1
1619319476,81.23,1001.32,1019.39,150,-3.86,-6.61,-85,1
1619319536,81.48,1001.15,1019.22,150,-3.85,-6.56,-84,1
1619319596,79.13,1001.32,1019.40,150,-3.83,-6.92,-84,1
1619319656,77.97,1001.33,1019.40,150,-3.82,-7.10,-84,1
1619319716,80.37,1001.29,1019.36,150,-3.80,-6.69,-84,1
1619319776,78.54,1001.30,1019.37,150,-3.77,-6.96,-84,1
1619319836,76.53,1001.32,1019.40,150,-3.76,-7.29,-83,1
1619319896,77.15,1001.31,1019.39,150,-3.71,-7.13,-85,1
1619319957,75.98,1001.34,1019.41,150,-3.69,-7.31,-85,1
1619320017,81.83,1001.33,1019.40,150,-3.66,-6.32,-84,1
1619320077,80.90,1001.34,1019.41,150,-3.64,-6.45,-84,1
1619320137,78.34,1001.36,1019.44,150,-3.63,-6.85,-84,1
1619320197,78.02,1001.37,1019.45,150,-3.62,-6.90,-84,1
1619320257,78.19,1001.40,1019.47,150,-3.60,-6.85,-84,1
1619320317,80.05,1001.38,1019.45,150,-3.59,-6.53,-84,1
1619320377,80.44,1001.39,1019.46,150,-3.59,-6.47,-84,1
1619320437,82.10,1001.37,1019.44,150,-3.59,-6.20,-84,1
1619320497,83.02,1001.37,1019.44,150,-3.58,-6.05,-84,1
1619320557,80.30,1001.39,1019.46,150,-3.58,-6.48,-84,1
1619320617,77.81,1001.40,1019.47,150,-3.58,-6.89,-84,1
1619320677,76.76,1001.41,1019.48,150,-3.56,-7.05,-84,1
1619320737,79.85,1001.40,1019.48,150,-3.55,-6.53,-85,1
1619320797,77.99,1001.41,1019.48,150,-3.55,-6.84,-84,1
1619320857,77.37,1001.45,1019.52,150,-3.54,-6.93,-85,1
1619320917,79.42,1001.48,1019.55,150,-3.53,-6.58,-85,1
1619320977,78.72,1001.45,1019.53,150,-3.51,-6.67,-83,1
1619321037,78.09,1001.43,1019.50,150,-3.49,-6.76,-84,1
1619321097,80.74,1001.40,1019.47,150,-3.48,-6.31,-84,1
1619321157,80.86,1001.39,1019.46,150,-3.47,-6.29,-84,1
1619321217,78.10,1001.39,1019.46,150,-3.45,-6.72,-83,1
1619321278,79.46,1001.39,1019.46,150,-3.43,-6.47,-83,1
1619321338,76.38,1001.38,1019.45,150,-3.41,-6.97,-84,1
1619321398,79.34,1001.43,1019.50,150,-3.38,-6.45,-84,1
1619321458,80.78,1001.41,1019.48,150,-3.35,-6.18,-83,1
1619321518,77.39,1001.43,1019.51,150,-3.35,-6.74,-84,1
1619321578,79.40,1001.44,1019.51,150,-3.32,-6.38,-84,1
1619321638,82.34,1001.43,1019.50,150,-3.30,-5.88,-84,1
1619321698,80.42,1001.45,1019.53,150,-3.28,-6.17,-84,1
1619321758,83.43,1001.45,1019.53,150,-3.25,-5.66,-84,1
1619321818,84.56,1001.42,1019.49,150,-3.22,-5.45,-84,1
1619321878,81.65,1001.48,1019.55,150,-3.19,-5.89,-84,1
1619321938,80.44,1001.42,1019.49,150,-3.16,-6.05,-84,1
1619321998,80.78,1001.46,1019.53,150,-3.14,-5.98,-84,1
1619322058,81.77,1001.45,1019.52,150,-3.11,-5.79,-84,1
1619322118,80.18,1001.49,1019.56,150,-3.08,-6.01,-83,1
1619322178,79.53,1001.47,1019.54,150,-3.05,-6.09,-84,1
1619322238,81.03,1001.48,1019.55,150,-3.03,-5.83,-84,1
1619322298,78.50,1001.48,1019.55,150,-3.00,-6.21,-84,1
1619322358,82.36,1001.48,1019.55,150,-2.98,-5.57,-83,1
1619322419,79.12,1001.44,1019.52,150,-2.95,-6.06,-84,1
1619322479,81.14,1001.46,1019.53,150,-2.93,-5.71,-83,1
1619322539,81.42,1001.45,1019.52,150,-2.88,-5.62,-85,1
1619322599,82.82,1001.42,1019.49,150,-2.85,-5.36,-84,1
1619322659,82.92,1001.42,1019.49,150,-2.81,-5.31,-84,1
1619322719,82.45,1001.44,1019.51,150,-2.77,-5.35,-84,1
1619322779,82.84,1001.45,1019.52,150,-2.70,-5.21,-84,1
1619322839,82.62,1001.46,1019.53,150,-2.66,-5.21,-83,1
1619322899,82.68,1001.47,1019.54,150,-2.59,-5.13,-84,1
1619322959,82.65,1001.47,1019.54,150,-2.50,-5.05,-83,1
1619323019,82.43,1001.44,1019.51,150,-2.38,-4.97,-84,1
1619323079,82.34,1001.49,1019.57,150,-2.19,-4.80,-84,1
1619323139,81.51,1001.47,1019.54,150,-1.98,-4.72,-85,1
1619323199,80.39,1001.45,1019.52,150,-1.72,-4.65,-82,1
1619323259,78.20,1001.49,1019.57,150,-1.42,-4.73,-82,1
1619323319,78.04,1001.45,1019.52,150,-1.16,-4.50,-83,1
1619323380,76.78,1001.46,1019.53,150,-0.94,-4.50,-82,1
1619323440,74.89,1001.44,1019.51,150,-0.76,-4.66,-83,1
1619323500,73.36,1001.38,1019.46,150,-0.62,-4.79,-82,1
1619323560,72.85,1001.42,1019.49,150,-0.50,-4.77,-83,1
1619323620,72.23,1001.40,1019.47,150,-0.40,-4.79,-81,1
1619323680,71.30,1001.41,1019.48,150,-0.28,-4.85,-83,1
1619323740,71.90,1001.36,1019.44,150,-0.15,-4.61,-82,1
1619323800,72.48,1001.35,1019.42,150,-0.02,-4.38,-83,1
1619323860,71.41,1001.36,1019.43,150,0.14,-4.42,-81,1
1619323920,69.39,1001.37,1019.45,150,0.28,-4.66,-83,1
1619323980,69.62,1001.36,1019.43,150,0.42,-4.49,-82,1
1619324040,69.54,1001.37,1019.45,150,0.56,-4.37,-83,1
1619324100,68.51,1001.38,1019.45,150,0.65,-4.48,-83,1
1619324160,68.15,1001.40,1019.47,150,0.75,-4.45,-83,1
1619324220,67.73,1001.38,1019.45,150,0.79,-4.50,-82,1
1619324280,67.91,1001.39,1019.47,150,0.85,-4.40,-83,1
1619324340,67.12,1001.46,1019.53,150,0.88,-4.53,-83,1
1619324400,67.05,1001.44,1019.52,150,0.91,-4.52,-83,1
1619324460,66.43,1001.49,1019.56,150,0.91,-4.64,-83,1
1619324521,66.22,1001.47,1019.54,150,0.89,-4.70,-82,1
1619324581,66.44,1001.48,1019.55,150,0.89,-4.66,-83,1
1619324641,66.74,1001.46,1019.54,150,0.88,-4.61,-83,1
1619324701,67.22,1001.46,1019.53,150,0.93,-4.46,-83,1
1619324785,67.71,1001.45,1019.52,150,0.97,-4.33,-83,1
1619324824,69.20,1001.43,1019.51,150,0.98,-4.03,-83,1
1619324884,69.44,1001.45,1019.53,150,1.08,-3.89,-83,1
1619324944,69.13,1001.47,1019.54,150,1.18,-3.85,-83,1
1619325004,70.13,1001.49,1019.56,150,1.26,-3.58,-83,1
1619325064,67.43,1001.48,1019.56,150,1.30,-4.07,-81,1
1619325124,68.28,1001.48,1019.55,150,1.41,-3.79,-82,1
1619325184,68.41,1001.46,1019.54,150,1.50,-3.68,-82,1
1619325244,66.27,1001.46,1019.53,150,1.53,-4.08,-82,1
1619325304,67.75,1001.42,1019.49,150,1.63,-3.69,-81,1
1619325364,65.06,1001.52,1019.59,150,1.69,-4.17,-82,1
1619325424,66.24,1001.24,1019.31,150,1.78,-3.85,-82,1
1619325484,68.90,1001.44,1019.52,150,1.90,-3.21,-82,1
1619325545,66.87,1001.55,1019.62,150,1.99,-3.52,-82,1
1619325605,66.28,1001.53,1019.60,150,2.10,-3.53,-82,1
1619325665,64.35,1001.58,1019.66,150,2.21,-3.82,-81,1
1619325725,64.46,1001.54,1019.62,150,2.28,-3.73,-81,1
1619325785,64.87,1001.41,1019.48,150,2.37,-3.56,-81,1
1619325845,64.32,1001.54,1019.61,150,2.42,-3.63,-81,1
1619325905,64.05,1001.54,1019.61,150,2.50,-3.61,-81,1
1619325965,62.88,1001.53,1019.60,150,2.52,-3.83,-81,1
1619326025,61.82,1001.51,1019.58,150,2.58,-4.01,-81,1
1619326085,62.57,1001.51,1019.59,150,2.62,-3.81,-81,1
1619326145,61.64,1001.51,1019.59,150,2.59,-4.04,-82,1
1619326205,63.00,1001.51,1019.58,150,2.66,-3.68,-81,1
1619326265,62.54,1001.49,1019.56,150,2.67,-3.77,-81,1
1619326326,61.16,1001.50,1019.57,150,2.64,-4.09,-81,1
1619326386,63.84,1001.49,1019.56,150,2.71,-3.45,-80,1
1619326446,64.35,1001.50,1019.57,150,2.75,-3.31,-81,1
1619326506,63.51,1001.43,1019.50,150,2.76,-3.47,-83,1
1619326566,63.10,1001.44,1019.51,150,2.79,-3.53,-83,1
1619326626,64.62,1001.47,1019.54,150,2.83,-3.18,-81,1
1619326686,64.89,1001.49,1019.56,150,2.89,-3.06,-80,1
1619326746,63.30,1001.46,1019.54,150,2.95,-3.34,-80,1
1619326806,62.94,1001.42,1019.49,150,3.01,-3.36,-81,1
1619326866,63.08,1001.42,1019.49,150,3.01,-3.33,-81,1
1619326926,63.37,1001.42,1019.50,150,3.00,-3.28,-84,1
1619326986,61.57,1001.42,1019.49,150,3.03,-3.63,-81,1
1619327046,61.24,1001.39,1019.46,150,3.07,-3.67,-82,1
1619327106,63.41,1001.40,1019.47,150,3.12,-3.15,-81,1
1619327166,61.01,1001.40,1019.47,150,3.09,-3.70,-82,1
1619327226,62.01,1001.37,1019.45,150,3.16,-3.42,-82,1
1619327286,61.67,1001.38,1019.45,150,3.12,-3.53,-85,1
1619327347,63.09,1001.35,1019.43,150,3.22,-3.13,-82,1
1619327407,63.99,1001.35,1019.43,150,3.30,-2.86,-80,1
1619327467,63.16,1001.38,1019.46,150,3.34,-3.00,-83,1
1619327527,61.91,1001.36,1019.43,150,3.41,-3.20,-80,1
1619327587,61.33,1001.36,1019.44,150,3.43,-3.31,-81,1
1619327647,61.80,1001.32,1019.39,150,3.49,-3.15,-82,1
1619327707,61.72,1001.37,1019.44,150,3.56,-3.10,-80,1
1619327767,60.46,1001.28,1019.36,150,3.58,-3.36,-80,1
1619327827,61.63,1001.31,1019.38,150,3.61,-3.07,-80,1
1619327887,61.94,1001.30,1019.37,150,3.67,-2.95,-80,1
1619327947,60.80,1001.32,1019.39,150,3.63,-3.23,-84,1
1619328007,60.28,1001.30,1019.37,150,3.61,-3.37,-84,1
1619328067,62.41,1001.32,1019.39,150,3.67,-2.85,-80,1
1619328127,61.61,1001.31,1019.39,150,3.73,-2.96,-81,1
1619328187,62.37,1001.32,1019.39,150,3.72,-2.81,-85,1
1619328247,60.85,1001.28,1019.36,150,3.72,-3.14,-83,1
1619328307,61.00,1001.30,1019.37,150,3.74,-3.08,-82,1
1619328367,60.95,1001.31,1019.38,150,3.73,-3.11,-83,1
1619328428,61.16,1001.29,1019.36,150,3.81,-2.98,-80,1
1619328488,62.39,1001.34,1019.41,150,3.91,-2.62,-81,1
1619328549,61.89,1001.31,1019.39,150,3.89,-2.75,-84,1
1619328609,63.13,1001.28,1019.35,150,3.91,-2.46,-83,1
1619328669,61.92,1001.32,1019.39,150,3.94,-2.70,-83,1
1619328729,59.96,1001.32,1019.39,150,4.00,-3.07,-82,1
1619328789,59.94,1001.37,1019.44,150,4.00,-3.07,-83,1
1619328849,60.88,1001.35,1019.42,150,3.94,-2.92,-85,1
1619328909,60.75,1001.39,1019.46,150,3.88,-3.01,-83,1
1619328969,60.81,1001.42,1019.49,150,3.93,-2.95,-82,1
1619329029,60.50,1001.40,1019.47,150,3.94,-3.01,-81,1
1619329089,61.29,1001.36,1019.43,150,3.95,-2.82,-82,1
1619329149,62.56,1001.41,1019.48,150,3.98,-2.52,-82,1
1619329209,61.21,1001.40,1019.47,150,3.99,-2.80,-82,1
1619329269,61.63,1001.37,1019.44,150,4.04,-2.66,-85,1
1619329329,61.72,1001.37,1019.44,150,3.99,-2.69,-83,1
1619329389,61.60,1001.38,1019.45,150,3.97,-2.74,-81,1
1619329449,61.02,1001.36,1019.43,150,3.99,-2.85,-82,1
1619329509,61.31,1001.36,1019.43,150,4.00,-2.77,-83,1
1619329570,61.41,1001.38,1019.46,150,4.05,-2.70,-82,1
1619329630,61.92,1001.35,1019.42,150,4.06,-2.58,-83,1
1619329690,61.69,1001.36,1019.43,150,4.07,-2.62,-81,1
1619329750,60.46,1001.32,1019.39,150,4.12,-2.84,-81,1
1619329810,62.10,1001.31,1019.38,150,4.17,-2.44,-81,1
1619329870,60.83,1001.31,1019.38,150,4.19,-2.70,-80,1
1619329930,61.78,1001.32,1019.39,150,4.24,-2.44,-81,1
1619329990,60.89,1001.31,1019.38,150,4.30,-2.58,-81,1
1619330050,61.38,1001.33,1019.40,150,4.32,-2.45,-83,1
1619330110,61.99,1001.34,1019.41,150,4.34,-2.30,-86,1
1619330170,61.75,1001.33,1019.40,150,4.36,-2.33,-81,1
1619330230,61.20,1001.32,1019.40,150,4.40,-2.42,-80,1
1619330290,61.37,1001.31,1019.38,150,4.46,-2.32,-82,1
1619330350,62.06,1001.31,1019.38,150,4.47,-2.16,-81,1
1619330410,62.27,1001.31,1019.38,150,4.51,-2.08,-84,1
1619330470,61.63,1001.29,1019.36,150,4.56,-2.17,-81,1
1619330530,60.33,1001.30,1019.37,150,4.48,-2.53,-83,1
1619330590,60.67,1001.30,1019.37,150,4.52,-2.42,-84,1
1619330650,60.90,1001.30,1019.37,150,4.56,-2.33,-84,1
1619330710,60.66,1001.33,1019.40,150,4.60,-2.35,-83,1
1619330771,61.73,1001.30,1019.38,150,4.63,-2.08,-85,1
1619330831,59.99,1001.32,1019.39,150,4.61,-2.49,-81,1
1619330891,60.32,1001.28,1019.36,150,4.65,-2.38,-82,1
1619330951,61.48,1001.29,1019.37,150,4.68,-2.09,-80,1
1619331011,61.14,1001.33,1019.40,150,4.74,-2.11,-84,1
1619331071,62.58,1001.28,1019.36,150,4.78,-1.76,-82,1
1619331131,62.70,1001.32,1019.39,150,4.82,-1.69,-82,1
1619331191,58.94,1001.36,1019.43,150,4.79,-2.56,-83,1
1619331251,60.66,1001.33,1019.40,150,4.84,-2.12,-84,1
1619331311,59.59,1001.29,1019.36,150,4.89,-2.31,-83,1
1619331371,59.34,1001.29,1019.36,150,4.91,-2.35,-83,1
1619331431,60.12,1001.31,1019.38,150,4.95,-2.14,-84,1
1619331494,58.44,1001.32,1019.39,150,4.96,-2.51,-84,1
1619331554,59.73,1001.30,1019.37,150,4.88,-2.29,-80,1
1619331614,59.70,1001.30,1019.37,150,5.03,-2.16,-81,1
1619331674,59.82,1001.28,1019.35,150,5.10,-2.06,-81,1
1619331734,60.08,1001.29,1019.36,150,5.15,-1.96,-80,1
1619331794,60.10,1001.31,1019.38,150,5.20,-1.91,-81,1
1619331854,59.11,1001.33,1019.40,150,5.22,-2.11,-79,1
1619331914,58.55,1001.33,1019.40,150,5.27,-2.19,-84,1
1619331974,58.69,1001.30,1019.37,150,5.34,-2.10,-80,1
1619332034,56.96,1001.35,1019.42,150,5.41,-2.44,-83,1
1619332097,57.59,1001.33,1019.40,150,5.48,-2.22,-85,1
1619332157,57.99,1001.31,1019.39,150,5.54,-2.07,-81,1
1619332217,57.06,1001.31,1019.38,150,5.57,-2.26,-80,1
1619332277,57.56,1001.31,1019.38,150,5.60,-2.11,-79,1
1619332337,55.74,1001.34,1019.41,150,5.64,-2.51,-81,1
1619332397,57.09,1001.33,1019.41,150,5.70,-2.13,-82,1
1619332458,57.37,1001.30,1019.38,150,5.70,-2.06,-83,1
1619332518,56.83,1001.26,1019.33,150,5.76,-2.14,-82,1
1619332578,56.49,1001.33,1019.40,150,5.84,-2.14,-80,1
1619332638,55.91,1001.26,1019.34,150,5.86,-2.26,-82,1
1619332701,55.81,1001.33,1019.40,150,5.91,-2.24,-85,1
1619332761,52.73,1001.32,1019.39,150,5.96,-2.96,-82,1
1619332821,52.51,1001.33,1019.40,150,5.95,-3.03,-81,1
1619332881,52.72,1001.35,1019.42,150,5.95,-2.97,-83,1
1619332941,53.45,1001.36,1019.43,150,6.02,-2.72,-82,1
1619333001,53.67,1001.38,1019.45,150,6.06,-2.63,-81,1
1619333061,53.72,1001.37,1019.44,150,6.02,-2.65,-80,1
1619333121,52.30,1001.36,1019.43,150,5.99,-3.04,-82,1
1619333181,52.37,1001.39,1019.46,150,6.00,-3.01,-82,1
1619333241,52.04,1001.36,1019.44,150,5.99,-3.11,-82,1
1619333301,52.94,1001.35,1019.42,150,6.10,-2.78,-80,1
1619333367,52.11,1001.33,1019.40,150,6.15,-2.94,-86,1
1619333427,52.17,1001.36,1019.43,150,6.15,-2.93,-79,1
1619333487,49.96,1001.40,1019.47,150,6.17,-3.49,-80,1
1619333547,50.13,1001.36,1019.44,150,6.16,-3.45,-81,1
1619333607,50.15,1001.33,1019.40,150,6.12,-3.48,-80,1
1619333667,50.22,1001.32,1019.40,150,6.23,-3.36,-80,1
1619333727,51.41,1001.34,1019.41,150,6.31,-2.97,-83,1
1619333787,51.05,1001.35,1019.43,150,6.36,-3.02,-83,1
1619333847,50.80,1001.37,1019.45,150,6.39,-3.06,-85,1
1619333907,50.27,1001.38,1019.45,150,6.53,-3.07,-81,1
1619333968,49.59,1001.35,1019.42,150,6.59,-3.20,-82,1
1619334028,48.92,1001.34,1019.41,150,6.66,-3.32,-81,1
1619334088,48.83,1001.34,1019.42,150,6.76,-3.25,-80,1
1619334148,48.47,1001.36,1019.43,150,6.87,-3.25,-81,1
1619334208,46.76,1001.36,1019.43,150,6.86,-3.74,-83,1
1619334271,46.03,1001.37,1019.44,150,7.01,-3.81,-83,1
1619334331,45.05,1001.29,1019.36,150,7.09,-4.02,-80,1
1619334391,46.65,1001.27,1019.34,150,7.20,-3.46,-80,1
1619334451,43.73,1001.25,1019.33,150,7.23,-4.29,-82,1
1619334511,43.52,1001.26,1019.34,150,7.40,-4.20,-85,1
1619334571,43.38,1001.22,1019.29,150,7.55,-4.11,-81,1
1619334631,45.36,1001.20,1019.28,150,7.62,-3.45,-81,1
1619334691,41.90,1001.21,1019.28,150,7.89,-4.26,-81,1
1619334754,43.36,1001.28,1019.35,150,8.14,-3.58,-83,1
1619334814,42.05,1001.22,1019.29,150,8.34,-3.81,-79,1
1619334874,41.64,1001.15,1019.23,150,8.40,-3.88,-80,1
1619334934,40.41,1001.23,1019.30,150,8.74,-3.97,-81,1
1619334994,40.82,1001.14,1019.22,150,8.89,-3.71,-82,1
1619335054,40.75,1001.15,1019.22,150,8.96,-3.66,-81,1
1619335114,39.53,1001.16,1019.24,150,9.07,-3.97,-81,1
1619335174,38.88,1001.17,1019.24,150,9.23,-4.05,-85,1
1619335234,40.01,1001.11,1019.18,150,9.44,-3.48,-83,1
1619335294,39.39,1001.12,1019.19,150,9.64,-3.50,-81,1
1619335354,39.27,1001.16,1019.23,150,9.61,-3.57,-80,1
1619335415,39.63,1001.08,1019.15,150,9.88,-3.21,-81,1
1619335475,36.76,1001.17,1019.24,150,10.08,-4.03,-83,1
1619335535,36.65,1001.17,1019.24,150,10.10,-4.06,-83,1
1619335595,36.36,1001.26,1019.33,150,10.24,-4.04,-81,1
1619335658,34.61,1001.21,1019.29,150,9.82,-5.06,-86,1
1619335718,34.89,1001.15,1019.23,150,9.74,-5.03,-84,1
1619335778,36.52,1001.19,1019.26,150,9.72,-4.44,-82,1
1619335838,36.83,1001.13,1019.20,150,9.70,-4.35,-83,1
1619335898,35.64,1001.20,1019.28,150,9.73,-4.76,-83,1
1619335958,38.82,1001.17,1019.25,150,9.86,-3.50,-80,1
1619336018,35.86,1001.20,1019.27,150,9.95,-4.48,-80,1
1619336078,36.86,1001.22,1019.29,150,10.24,-3.85,-82,1
1619336138,36.84,1001.24,1019.32,150,10.48,-3.65,-80,1
1619336198,35.19,1001.20,1019.27,150,10.57,-4.18,-83,1
1619336258,34.12,1001.30,1019.37,150,10.66,-4.51,-83,1
1619336318,32.67,1001.24,1019.31,150,10.69,-5.06,-80,1
1619336378,33.14,1001.22,1019.29,150,10.74,-4.83,-80,1
1619336438,33.51,1001.21,1019.29,150,10.71,-4.70,-84,1
1619336498,33.38,1001.20,1019.27,150,10.93,-4.56,-81,1
1619336558,32.18,1001.19,1019.27,150,10.79,-5.17,-82,1
1619336618,33.72,1001.23,1019.30,150,11.13,-4.25,-79,1
1619336805,32.46,1001.28,1019.35,150,11.50,-4.43,-83,1
1619336865,30.98,1001.13,1019.20,150,11.54,-5.01,-83,1
1619336988,31.17,1001.21,1019.28,150,11.55,-4.93,-81,1
1619337048,31.94,1001.12,1019.20,150,11.45,-4.69,-83,1
1619337108,31.05,1001.16,1019.23,150,11.27,-5.22,-82,1
1619337168,31.70,1001.23,1019.31,150,11.29,-4.93,-81,1
1619337228,31.90,1001.20,1019.27,150,11.26,-4.87,-83,1
1619337288,31.73,1001.24,1019.32,150,11.48,-4.75,-80,1
1619337348,31.81,1001.23,1019.30,150,11.31,-4.87,-80,1
1619337408,33.87,1001.15,1019.22,150,11.36,-3.99,-82,1
1619337469,31.87,1001.24,1019.31,150,11.34,-4.81,-86,1
1619337529,33.07,1001.15,1019.22,150,11.16,-4.48,-83,1
1619337589,33.01,1001.15,1019.23,150,11.30,-4.38,-81,1
1619337649,33.38,1001.16,1019.23,150,11.45,-4.10,-83,1
1619337709,34.09,1001.12,1019.19,150,11.57,-3.72,-84,1
1619337769,31.90,1001.06,1019.13,150,11.51,-4.65,-85,1
1619337829,32.88,1001.11,1019.18,150,11.90,-3.91,-84,1
1619337889,31.83,1001.08,1019.16,150,11.77,-4.45,-81,1
1619337949,31.88,1001.06,1019.13,150,11.56,-4.62,-81,1
1619338009,32.06,1001.16,1019.23,150,11.51,-4.59,-81,1
1619338069,32.74,1001.17,1019.24,150,11.32,-4.47,-82,1
1619338192,33.16,1001.11,1019.19,150,11.03,-4.56,-81,1
1619338252,32.45,1001.18,1019.25,150,10.89,-4.97,-80,1
1619338312,31.78,1001.19,1019.27,150,10.86,-5.27,-81,1
1619338372,32.14,1001.12,1019.20,150,10.76,-5.21,-82,1
1619338433,32.27,1001.17,1019.24,150,10.54,-5.35,-80,1
1619338493,33.85,1001.17,1019.24,150,10.47,-4.78,-83,1
1619338553,35.29,1001.20,1019.27,150,10.26,-4.42,-82,1
1619338613,35.83,1001.18,1019.25,150,10.13,-4.33,-81,1
1619338673,35.35,1001.20,1019.27,150,9.94,-4.68,-80,1
1619338733,35.48,1001.15,1019.22,150,9.84,-4.72,-83,1
1619338793,36.32,1001.14,1019.21,150,9.84,-4.41,-79,1
1619338853,35.22,1001.18,1019.25,150,9.79,-4.86,-84,1
1619338913,34.56,1001.16,1019.23,150,9.73,-5.16,-81,1
1619338973,36.59,1001.12,1019.20,150,9.68,-4.45,-82,1
1619339033,37.40,1001.13,1019.20,150,9.78,-4.07,-87,1
1619339093,38.80,1001.13,1019.20,150,9.89,-3.48,-84,1
1619339153,36.37,1001.10,1019.17,150,10.01,-4.24,-82,1
1619339213,34.99,1001.10,1019.17,150,10.19,-4.59,-82,1
1619339273,35.54,1001.10,1019.17,150,10.36,-4.24,-84,1
1619339333,34.38,1001.06,1019.14,150,10.26,-4.76,-83,1
1619339393,33.18,1001.04,1019.11,150,10.56,-4.97,-82,1
1619339453,34.93,1001.04,1019.11,150,10.75,-4.12,-81,1
1619339513,35.51,1001.02,1019.09,150,10.96,-3.71,-80,1
1619339573,35.32,1000.96,1019.03,150,11.13,-3.63,-79,1
1619339634,35.30,1000.94,1019.01,150,11.43,-3.37,-82,1
1619339694,32.91,1000.95,1019.02,150,11.63,-4.13,-78,1
1619339754,31.59,1000.80,1018.87,150,11.71,-4.61,-79,1
1619339814,31.32,1000.89,1018.96,150,12.05,-4.42,-81,1
1619339874,30.19,1000.90,1018.97,150,11.97,-4.98,-80,1
1619339934,30.48,1000.84,1018.91,150,12.08,-4.76,-81,1
1619339994,31.58,1000.82,1018.89,150,12.08,-4.29,-81,1
1619340054,31.26,1000.89,1018.96,150,11.97,-4.52,-82,1
1619340114,30.27,1000.86,1018.93,150,11.84,-5.06,-83,1
1619340174,29.83,1000.91,1018.98,150,11.76,-5.32,-82,1
1619340234,29.72,1000.87,1018.94,150,11.77,-5.36,-81,1
1619340294,31.16,1000.89,1018.97,150,11.50,-4.97,-84,1
1619340354,31.53,1000.87,1018.94,150,11.49,-4.82,-81,1
1619340414,31.82,1000.86,1018.93,150,11.59,-4.62,-83,1
1619340474,34.15,1000.84,1018.92,150,11.65,-3.62,-79,1
1619340534,33.76,1000.88,1018.95,150,11.70,-3.73,-84,1
1619340594,31.80,1000.66,1018.73,150,11.74,-4.49,-82,1
1619340655,31.10,1000.80,1018.87,150,11.72,-4.81,-81,1
1619340715,35.38,1000.80,1018.87,150,11.99,-2.85,-80,1
1619340775,30.75,1000.79,1018.86,150,12.10,-4.62,-79,1
1619340835,33.20,1000.73,1018.81,150,12.15,-3.56,-80,1
1619340895,32.75,1000.66,1018.74,150,12.57,-3.37,-82,1
1619340955,29.25,1000.72,1018.79,150,12.55,-4.90,-80,1
1619341015,28.59,1000.75,1018.83,150,12.57,-5.18,-81,1
1619341075,27.58,1000.73,1018.80,150,12.47,-5.74,-80,1
1619341135,27.20,1000.80,1018.87,150,12.35,-6.02,-80,1
1619341195,27.09,1000.75,1018.82,150,12.39,-6.04,-79,1
1619341255,26.94,1000.69,1018.76,150,12.21,-6.27,-81,1
1619341318,27.55,1000.78,1018.85,150,12.17,-6.01,-82,1
1619341378,27.38,1000.80,1018.88,150,12.09,-6.16,-79,1
1619341438,27.57,1000.80,1018.87,150,11.88,-6.25,-82,1
1619341498,28.04,1000.77,1018.84,150,11.64,-6.24,-81,1
1619341558,28.89,1000.80,1018.87,150,11.48,-5.99,-84,1
1619341618,29.37,1000.78,1018.85,150,11.40,-5.84,-83,1
1619341681,29.37,1000.92,1018.99,150,11.02,-6.17,-83,1
1619341741,31.15,1000.85,1018.93,150,10.97,-5.44,-80,1
1619341801,32.86,1000.86,1018.93,150,10.89,-4.81,-83,1
1619341861,30.57,1000.93,1019.00,150,10.84,-5.80,-79,1
1619341921,29.73,1000.89,1018.96,150,10.56,-6.41,-82,1
1619341981,30.27,1000.87,1018.94,150,10.50,-6.23,-80,1
1619342042,30.68,1000.89,1018.96,150,10.36,-6.17,-81,1
1619342102,30.94,1000.89,1018.96,150,10.46,-5.97,-82,1
1619342162,32.57,1000.83,1018.91,150,10.36,-5.39,-81,1
1619342222,31.69,1000.84,1018.91,150,10.57,-5.56,-82,1
1619342282,31.41,1000.81,1018.89,150,10.47,-5.77,-80,1
1619342342,33.71,1000.81,1018.89,150,10.40,-4.90,-80,1
1619342402,33.13,1000.74,1018.82,150,10.43,-5.10,-81,1
1619342462,34.05,1000.78,1018.85,150,10.55,-4.63,-81,1
1619342522,32.56,1000.72,1018.79,150,10.61,-5.17,-79,1
1619342582,32.08,1000.77,1018.85,150,10.70,-5.29,-80,1
1619342642,31.90,1000.75,1018.82,150,10.75,-5.32,-82,1
1619342765,29.56,1000.70,1018.78,150,10.74,-6.33,-80,1
1619342825,30.08,1000.57,1018.65,150,10.64,-6.19,-80,1
1619342885,30.90,1000.72,1018.79,150,10.60,-5.87,-80,1
1619342945,30.14,1000.76,1018.83,150,10.43,-6.34,-80,1
1619343005,30.42,1000.73,1018.80,150,10.32,-6.32,-83,1
1619343065,30.95,1000.73,1018.80,150,10.31,-6.10,-84,1
1619343125,31.57,1000.68,1018.75,150,10.27,-5.88,-82,1
1619343185,30.97,1000.66,1018.73,150,10.09,-6.29,-84,1
1619343248,31.29,1000.68,1018.76,150,10.11,-6.13,-83,1
1619343308,31.90,1000.68,1018.75,150,10.26,-5.75,-81,1
1619343368,34.21,1000.65,1018.72,150,10.22,-4.86,-82,1
1619343428,32.09,1000.67,1018.75,150,10.28,-5.65,-84,1
1619343488,33.82,1000.62,1018.69,150,10.44,-4.82,-82,1
1619343549,30.88,1000.65,1018.72,150,10.63,-5.85,-82,1
1619343609,30.22,1000.70,1018.77,150,10.64,-6.12,-82,1
1619343669,29.42,1000.74,1018.82,150,10.80,-6.34,-83,1
1619343729,28.94,1000.62,1018.69,150,10.66,-6.67,-81,1
1619343789,31.11,1000.64,1018.71,150,10.64,-5.75,-82,1
1619343849,29.11,1000.63,1018.70,150,10.80,-6.48,-81,1
1619343909,29.12,1000.61,1018.69,150,10.49,-6.74,-83,1
1619343969,28.83,1000.65,1018.72,150,10.62,-6.76,-82,1
1619344032,28.70,1000.63,1018.70,150,10.52,-6.90,-85,1
1619344092,29.30,1000.62,1018.69,150,10.30,-6.83,-83,1
1619344152,28.77,1000.57,1018.64,150,10.13,-7.21,-81,1
1619344275,30.44,1000.62,1018.69,150,9.80,-6.76,-83,1
1619344335,29.11,1000.62,1018.69,150,9.87,-7.28,-84,1
1619344395,29.85,1000.65,1018.72,150,9.66,-7.14,-82,1
1619344518,30.82,1000.64,1018.71,150,9.43,-6.93,-82,1
1619344578,29.97,1000.68,1018.75,150,9.36,-7.35,-82,1
1619344638,30.74,1000.64,1018.71,150,9.28,-7.09,-83,1
1619344698,31.01,1000.68,1018.76,150,9.26,-7.00,-81,1
1619344758,31.18,1000.73,1018.80,150,9.20,-6.98,-82,1
1619344818,31.44,1000.72,1018.79,150,9.20,-6.87,-80,1
1619344879,31.80,1000.69,1018.76,150,9.17,-6.75,-80,1
1619344941,32.56,1000.69,1018.77,150,9.04,-6.56,-86,1
1619345004,31.94,1000.69,1018.77,150,8.97,-6.87,-83,1
1619345064,33.43,1000.75,1018.83,150,8.81,-6.41,-83,1
1619345124,33.63,1000.78,1018.86,150,8.78,-6.36,-80,1
1619345185,32.70,1000.79,1018.86,150,8.74,-6.76,-82,1
1619345245,32.28,1000.72,1018.80,150,8.66,-7.00,-82,1
1619345305,32.31,1000.63,1018.70,150,8.63,-7.01,-82,1
1619345365,32.52,1000.71,1018.79,150,8.60,-6.96,-81,1
1619345425,33.64,1000.72,1018.79,150,8.49,-6.62,-82,1
1619345485,34.11,1000.71,1018.79,150,8.35,-6.56,-82,1
1619345545,33.87,1000.74,1018.81,150,8.38,-6.62,-83,1
1619345605,33.78,1000.70,1018.77,150,8.34,-6.69,-84,1
1619345665,34.86,1000.65,1018.73,150,8.18,-6.42,-82,1
1619345725,36.86,1000.76,1018.83,150,8.08,-5.78,-83,1
1619345785,37.72,1000.75,1018.82,150,8.03,-5.52,-83,1
1619345845,36.86,1000.71,1018.78,150,8.14,-5.73,-81,1
1619345905,36.93,1000.72,1018.79,150,8.08,-5.76,-81,1
1619346028,36.98,1000.68,1018.75,150,8.05,-5.77,-81,1
1619346089,36.81,1000.67,1018.74,150,8.05,-5.83,-80,1
1619346149,35.73,1000.66,1018.73,150,8.07,-6.20,-81,1
1619346209,37.32,1000.69,1018.76,150,8.13,-5.58,-83,1
1619346269,38.08,1000.65,1018.72,150,8.06,-5.37,-81,1
1619346329,35.72,1000.63,1018.70,150,8.22,-6.07,-83,1
1619346389,36.14,1000.63,1018.70,150,8.22,-5.92,-84,1
1619346449,35.98,1000.61,1018.68,150,8.23,-5.97,-82,1
1619346509,36.20,1000.60,1018.67,150,8.29,-5.83,-81,1
1619346569,37.57,1000.59,1018.66,150,8.32,-5.32,-82,1
1619346692,35.33,1000.59,1018.66,150,8.41,-6.04,-83,1
1619346752,35.08,1000.58,1018.65,150,8.39,-6.16,-83,1
1619346812,35.00,1000.57,1018.64,150,8.44,-6.14,-83,1
1619346872,37.03,1000.56,1018.63,150,8.51,-5.34,-81,1
1619346932,35.58,1000.58,1018.66,150,8.59,-5.79,-82,1
1619346992,36.77,1000.59,1018.66,150,8.63,-5.32,-81,1
1619347052,35.93,1000.58,1018.65,150,8.68,-5.59,-80,1
1619347239,34.89,1000.59,1018.66,150,8.87,-5.80,-84,1
1619347299,33.28,1000.62,1018.69,150,8.82,-6.46,-83,1
1619347359,32.58,1000.61,1018.69,150,8.84,-6.72,-82,1
1619347419,33.96,1000.55,1018.62,150,8.89,-6.14,-82,1
1619347479,33.44,1000.51,1018.59,150,8.95,-6.29,-83,1
1619347539,34.14,1000.55,1018.62,150,9.02,-5.95,-83,1
1619347599,35.84,1000.57,1018.64,150,9.09,-5.25,-83,1
1619347659,36.40,1000.56,1018.64,150,9.14,-5.00,-82,1
1619347719,33.33,1000.50,1018.57,150,9.11,-6.19,-81,1
1619347779,32.27,1000.51,1018.59,150,9.13,-6.59,-80,1
1619347839,33.92,1000.54,1018.62,150,9.27,-5.82,-81,1
1619347899,34.10,1000.48,1018.55,150,9.39,-5.64,-82,1
1619347959,33.31,1000.51,1018.58,150,9.45,-5.89,-80,1
1619348019,33.73,1000.47,1018.54,150,9.50,-5.69,-82,1
1619348079,34.80,1000.46,1018.54,150,9.66,-5.14,-81,1
1619348139,35.10,1000.48,1018.55,150,9.80,-4.89,-81,1
1619348199,36.16,1000.46,1018.53,150,9.98,-4.34,-82,1
1619348260,35.27,1000.46,1018.53,150,10.19,-4.49,-83,1
1619348320,36.25,1000.46,1018.53,150,10.40,-3.94,-80,1
1619348380,35.75,1000.43,1018.50,150,10.61,-3.93,-82,1
1619348440,35.61,1000.41,1018.48,150,10.81,-3.81,-80,1
1619348500,32.12,1000.44,1018.51,150,10.96,-5.05,-82,1
1619348560,32.21,1000.39,1018.46,150,11.08,-4.90,-85,1
1619348620,28.62,1000.49,1018.57,150,11.16,-6.38,-82,1
1619348680,28.13,1000.52,1018.59,150,10.98,-6.76,-80,1
1619348803,28.14,1000.54,1018.61,150,10.89,-6.84,-84,1
1619348863,27.78,1000.53,1018.60,150,10.65,-7.21,-82,1
1619348923,29.18,1000.54,1018.61,150,10.73,-6.50,-81,1
1619348983,29.13,1000.55,1018.62,150,10.60,-6.64,-86,1
1619349043,29.00,1000.55,1018.62,150,10.60,-6.70,-84,1
1619349103,29.62,1000.53,1018.60,150,10.48,-6.53,-83,1
1619349163,30.10,1000.60,1018.67,150,10.29,-6.48,-82,1
1619349223,30.67,1000.60,1018.67,150,10.17,-6.34,-82,1
1619349283,31.31,1000.58,1018.66,150,10.06,-6.17,-82,1
1619349346,31.48,1000.62,1018.70,150,9.93,-6.21,-83,1
1619349406,31.33,1000.62,1018.69,150,9.88,-6.32,-83,1
1619349466,31.54,1000.67,1018.74,150,9.85,-6.26,-83,1
1619349526,31.55,1000.62,1018.69,150,9.79,-6.31,-82,1
1619349587,33.39,1000.60,1018.67,150,9.74,-5.61,-80,1
1619349647,32.34,1000.56,1018.64,150,9.67,-6.09,-84,1
1619349770,32.77,1000.62,1018.69,150,9.61,-5.97,-86,1
1619349830,32.50,1000.50,1018.57,150,9.65,-6.04,-84,1
1619349890,32.51,1000.54,1018.61,150,9.57,-6.11,-81,1
1619349950,32.65,1000.52,1018.60,150,9.48,-6.13,-84,1
1619350010,32.84,1000.52,1018.59,150,9.48,-6.05,-82,1
1619350070,31.68,1000.54,1018.61,150,9.42,-6.58,-84,1
1619350130,32.21,1000.50,1018.57,150,9.56,-6.24,-80,1
1619350190,32.50,1000.52,1018.59,150,9.67,-6.02,-84,1
1619350250,31.21,1000.48,1018.55,150,9.74,-6.49,-81,1
1619350310,30.44,1000.50,1018.57,150,9.74,-6.82,-81,1
1619350370,31.53,1000.47,1018.54,150,9.78,-6.32,-81,1
1619350430,31.69,1000.46,1018.53,150,9.85,-6.19,-81,1
1619350490,31.61,1000.44,1018.52,150,9.94,-6.15,-84,1
1619350550,32.11,1000.44,1018.52,150,10.01,-5.88,-83,1
1619350610,32.35,1000.33,1018.41,150,10.04,-5.76,-81,1
1619350670,32.16,1000.44,1018.52,150,10.14,-5.75,-82,1
1619350793,30.05,1000.45,1018.53,150,10.14,-6.64,-84,1
1619350854,30.00,1000.45,1018.52,150,10.17,-6.63,-82,1
1619350914,30.30,1000.44,1018.52,150,10.06,-6.60,-81,1
1619350974,31.09,1000.53,1018.60,150,9.88,-6.42,-79,1
1619351034,31.49,1000.56,1018.63,150,9.94,-6.20,-83,1
1619351160,31.76,1000.55,1018.63,150,9.77,-6.24,-83,1
1619351220,32.42,1000.53,1018.60,150,9.69,-6.04,-85,1
1619351280,33.36,1000.56,1018.63,150,9.55,-5.79,-86,1
1619351403,33.76,1000.56,1018.63,150,9.26,-5.89,-84,1
1619351526,34.50,1000.56,1018.63,150,9.00,-5.83,-82,1
1619351586,34.81,1000.51,1018.58,150,8.91,-5.79,-82,1
1619351646,35.64,1000.59,1018.66,150,8.89,-5.50,-81,1
1619351707,35.59,1000.59,1018.66,150,8.85,-5.56,-81,1
1619351767,35.87,1000.56,1018.63,150,8.88,-5.43,-82,1
1619351827,35.59,1000.54,1018.61,150,8.82,-5.59,-82,1
1619351890,35.58,1000.57,1018.64,150,8.84,-5.57,-85,1
1619352013,36.25,1000.47,1018.54,150,8.95,-5.22,-80,1
1619352073,36.15,1000.46,1018.54,150,9.03,-5.19,-82,1
1619352133,36.82,1000.50,1018.57,150,9.09,-4.90,-87,1
1619352193,36.83,1000.51,1018.58,150,9.16,-4.83,-82,1
1619352253,36.27,1000.49,1018.56,150,9.15,-5.04,-80,1
1619352313,35.02,1000.50,1018.58,150,9.27,-5.40,-83,1
1619352373,34.74,1000.52,1018.59,150,9.32,-5.46,-83,1
1619352433,34.61,1000.49,1018.56,150,9.36,-5.47,-81,1
1619352493,34.88,1000.50,1018.57,150,9.42,-5.32,-82,1
1619352554,34.52,1000.48,1018.55,150,9.49,-5.39,-82,1
1619352677,33.78,1000.43,1018.50,150,9.49,-5.68,-84,1
1619352737,34.42,1000.41,1018.48,150,9.47,-5.45,-80,1
1619352797,34.67,1000.40,1018.47,150,9.52,-5.31,-82,1
1619352857,34.06,1000.37,1018.45,150,9.61,-5.46,-83,1
1619352917,33.89,1000.38,1018.46,150,9.71,-5.44,-82,1
1619352977,32.56,1000.35,1018.43,150,9.71,-5.96,-80,1
1619353037,30.46,1000.41,1018.48,150,9.64,-6.90,-80,1
1619353097,30.13,1000.38,1018.45,150,9.59,-7.08,-83,1
1619353220,30.81,1000.28,1018.36,150,9.57,-6.81,-83,1
1619353280,30.78,1000.35,1018.42,150,9.60,-6.79,-85,1
1619353340,30.17,1000.33,1018.40,150,9.56,-7.09,-82,1
1619353400,30.61,1000.30,1018.38,150,9.62,-6.85,-82,1
1619353460,31.49,1000.28,1018.36,150,9.54,-6.55,-84,1
1619353520,31.67,1000.27,1018.35,150,9.60,-6.42,-82,1
1619353581,31.82,1000.26,1018.33,150,9.52,-6.43,-81,1
1619353641,30.91,1000.28,1018.35,150,9.62,-6.73,-83,1
1619353701,31.89,1000.26,1018.33,150,9.55,-6.38,-84,1
1619353762,30.99,1000.25,1018.32,150,9.56,-6.74,-85,1
1619353822,32.06,1000.21,1018.28,150,9.61,-6.25,-81,1
1619353882,31.55,999.85,1017.93,150,9.62,-6.46,-83,1
1619353942,31.39,1000.14,1018.21,150,9.60,-6.54,-82,1
1619354002,31.71,1000.17,1018.24,150,9.58,-6.43,-87,1
1619354062,31.92,1000.23,1018.30,150,9.66,-6.27,-79,1
1619354122,30.89,1000.16,1018.23,150,9.68,-6.68,-82,1
1619354245,30.15,1000.19,1018.27,150,9.60,-7.06,-82,1
1619354305,30.17,1000.14,1018.22,150,9.53,-7.12,-81,1
1619354365,30.22,1000.17,1018.24,150,9.60,-7.03,-83,1
1619354425,30.84,1000.19,1018.26,150,9.59,-6.78,-81,1
1619354485,30.90,999.93,1018.01,150,9.57,-6.77,-81,1
1619354545,31.27,1000.23,1018.31,150,9.55,-6.63,-84,1
1619354605,31.42,1000.24,1018.31,150,9.54,-6.58,-84,1
1619354665,30.98,1000.27,1018.34,150,9.40,-6.89,-82,1
1619354725,31.61,1000.33,1018.40,150,9.42,-6.61,-84,1
1619354785,30.76,1000.30,1018.37,150,9.29,-7.07,-86,1
1619354845,30.67,1000.40,1018.48,150,9.15,-7.23,-80,1
1619354908,31.20,1000.53,1018.61,150,9.11,-7.05,-82,1
1619355031,37.45,1000.74,1018.81,150,8.79,-4.94,-84,1
1619355091,39.41,1000.71,1018.78,150,8.60,-4.43,-83,1
1619355151,40.26,1000.67,1018.74,150,8.47,-4.27,-82,1
1619355211,42.25,1000.77,1018.85,150,8.22,-3.85,-84,1
1619355272,47.14,1000.72,1018.79,150,7.99,-2.59,-84,1
1619355332,46.22,1000.46,1018.54,150,7.86,-2.98,-84,1
1619355392,47.03,1000.73,1018.81,150,7.69,-2.90,-82,1
1619355452,49.55,1000.80,1018.87,150,7.45,-2.42,-80,1
1619355647,53.05,1000.74,1018.81,150,6.99,-1.92,-83,1
1619355704,54.53,1000.75,1018.82,150,6.86,-1.67,-85,1
1619355764,53.94,1000.77,1018.84,150,6.71,-1.95,-80,1
1619355824,55.69,1000.85,1018.92,150,6.52,-1.70,-79,1
1619355890,54.71,1000.77,1018.84,150,6.56,-1.90,-87,1
1619355950,55.94,1000.81,1018.89,150,6.48,-1.67,-84,1
1619356010,57.99,1000.85,1018.93,150,6.40,-1.26,-80,1
1619356070,59.37,1000.89,1018.96,150,6.26,-1.07,-83,1
1619356148,59.27,1000.83,1018.90,150,6.27,-1.09,-84,1
1619356196,58.77,1000.88,1018.95,150,6.34,-1.14,-82,1
1619356257,56.89,1000.83,1018.91,150,6.43,-1.49,-82,1
1619356319,60.95,1000.84,1018.91,150,6.48,-0.51,-83,1
1619356379,57.46,1000.87,1018.94,150,6.58,-1.22,-82,1
1619356439,57.86,1000.81,1018.89,150,6.66,-1.05,-84,1
1619356563,56.59,1000.79,1018.86,150,6.90,-1.12,-82,1
1619356626,57.43,1000.77,1018.84,150,7.03,-0.80,-85,1
1619356686,53.10,1000.78,1018.85,150,7.15,-1.76,-82,1
1619356749,50.86,1000.77,1018.84,150,7.27,-2.23,-84,1
1619356809,52.07,1000.85,1018.92,150,7.38,-1.81,-83,1
1619356871,51.42,1000.85,1018.93,150,7.37,-1.99,-87,1
1619356931,48.08,1000.83,1018.91,150,7.42,-2.85,-86,1
1619356992,48.09,1000.86,1018.93,150,7.56,-2.72,-81,1
1619357052,47.25,1000.77,1018.84,150,7.63,-2.89,-81,1
1619357112,47.41,1000.80,1018.88,150,7.72,-2.76,-81,1
1619357235,48.08,1000.86,1018.93,150,7.77,-2.53,-85,1
1619357295,47.42,1000.91,1018.98,150,7.81,-2.68,-81,1
1619357355,49.58,1000.93,1019.00,150,7.92,-1.97,-81,1
1619357415,49.00,1000.87,1018.95,150,8.00,-2.06,-82,1
1619357475,48.58,1000.88,1018.96,150,8.10,-2.08,-79,1
1619357535,48.27,1000.96,1019.03,150,8.20,-2.08,-82,1
1619357595,47.72,1000.98,1019.05,150,8.25,-2.19,-80,1
1619357655,45.48,1000.93,1019.00,150,8.24,-2.85,-81,1
1619357778,47.65,1000.90,1018.97,150,8.33,-2.13,-83,1
1619357838,45.85,1000.84,1018.91,150,8.39,-2.60,-80,1
1619357898,46.55,1000.87,1018.94,150,8.56,-2.24,-82,1
1619357961,44.43,1000.86,1018.93,150,8.52,-2.90,-86,1
1619358024,44.00,1000.88,1018.96,150,8.30,-3.24,-86,1
1619358150,43.73,1000.93,1019.00,150,8.49,-3.14,-84,1
1619358210,44.51,1000.92,1018.99,150,8.41,-2.98,-81,1
1619358270,45.21,1000.92,1018.99,150,8.38,-2.80,-82,1
1619358330,46.37,1000.98,1019.05,150,8.37,-2.47,-80,1
1619358390,45.11,1000.98,1019.05,150,8.30,-2.90,-82,1
1619358451,45.33,1000.98,1019.05,150,8.28,-2.85,-82,1
1619358514,44.57,1001.00,1019.07,150,8.17,-3.18,-87,1
1619358574,44.71,1001.01,1019.08,150,8.21,-3.10,-82,1
1619358634,44.92,1001.00,1019.07,150,8.06,-3.18,-82,1
1619358694,46.82,1001.06,1019.13,150,7.95,-2.72,-81,1
1619358754,46.70,1001.03,1019.10,150,7.81,-2.88,-82,1
1619358814,46.98,1001.01,1019.08,150,7.76,-2.85,-80,1
1619358874,48.05,1001.03,1019.10,150,7.79,-2.52,-80,1
1619358934,48.81,1001.02,1019.09,150,7.79,-2.31,-83,1
1619358994,51.35,1001.02,1019.09,150,7.79,-1.62,-82,1
1619359054,49.11,1001.01,1019.09,150,7.77,-2.24,-79,1
1619359114,50.11,1001.00,1019.08,150,7.71,-2.03,-82,1
1619359174,48.77,1001.01,1019.08,150,7.66,-2.44,-81,1
1619359234,48.77,1000.97,1019.04,150,7.62,-2.47,-81,1
1619359297,48.94,1000.97,1019.04,150,7.59,-2.46,-83,1
1619359357,49.49,1000.98,1019.05,150,7.64,-2.26,-81,1
1619359417,48.96,1000.92,1018.99,150,7.61,-2.43,-82,1
1619359480,50.36,1000.90,1018.97,150,7.61,-2.05,-88,1
1619359603,49.25,1000.86,1018.93,150,7.79,-2.18,-81,1
1619359663,48.88,1000.83,1018.90,150,7.86,-2.22,-83,1
1619359786,46.89,1000.82,1018.89,150,7.89,-2.75,-82,1
1619359846,47.18,1000.81,1018.88,150,8.07,-2.51,-81,1
1619359972,47.83,1000.84,1018.91,150,8.24,-2.17,-86,1
1619360036,48.11,1000.77,1018.84,150,8.24,-2.09,-85,1
1619360096,46.21,1000.77,1018.84,150,8.24,-2.63,-82,1
1619360219,47.09,1000.71,1018.78,150,8.38,-2.25,-83,1
1619360279,46.52,1000.75,1018.82,150,8.45,-2.35,-81,1
1619360339,47.04,1000.74,1018.81,150,8.48,-2.17,-81,1
1619360399,47.18,1000.71,1018.79,150,8.50,-2.11,-82,1
1619360459,46.15,1000.71,1018.78,150,8.56,-2.35,-81,1
1619360522,46.24,1000.69,1018.76,150,8.51,-2.38,-84,1
1619360645,46.38,1000.70,1018.77,150,8.60,-2.25,-85,1
1619360705,45.17,1000.66,1018.73,150,8.60,-2.61,-82,1
1619360765,47.88,1000.65,1018.72,150,8.65,-1.77,-83,1
1619360825,45.85,1000.67,1018.75,150,8.64,-2.37,-83,1
1619360885,47.25,1000.69,1018.76,150,8.71,-1.90,-83,1
1619360945,45.74,1000.67,1018.75,150,8.78,-2.27,-81,1
1619361005,43.84,1000.65,1018.72,150,8.74,-2.88,-83,1
1619361065,42.88,1000.63,1018.70,150,8.78,-3.14,-82,1
1619361128,42.79,1000.61,1018.68,150,8.84,-3.12,-83,1
1619361188,43.16,1000.57,1018.64,150,8.87,-2.97,-84,1
1619361249,43.85,1000.53,1018.61,150,8.90,-2.74,-85,1
1619361312,42.84,1000.48,1018.55,150,8.89,-3.06,-83,1
1619361435,41.26,1000.50,1018.57,150,9.04,-3.43,-81,1
1619361495,41.30,1000.19,1018.26,150,8.94,-3.50,-82,1
1619361555,43.02,1000.50,1018.57,150,9.04,-2.87,-82,1
1619361615,39.99,1000.49,1018.56,150,9.08,-3.81,-82,1
1619361738,40.77,1000.52,1018.59,150,9.12,-3.51,-83,1
1619361798,41.27,1000.50,1018.57,150,9.24,-3.24,-82,1
1619361858,41.10,1000.53,1018.61,150,9.30,-3.24,-83,1
1619361918,40.09,1000.51,1018.58,150,9.21,-3.66,-83,1
1619361978,40.28,1000.48,1018.56,150,9.29,-3.52,-83,1
1619362101,39.99,1000.54,1018.61,150,9.28,-3.63,-83,1
1619362161,38.92,1000.51,1018.58,150,9.28,-3.99,-81,1
1619362224,38.90,1000.55,1018.62,150,9.28,-4.00,-85,1
1619362284,38.26,1000.55,1018.62,150,9.26,-4.23,-82,1
1619362344,39.19,1000.59,1018.67,150,9.24,-3.93,-84,1
1619362404,39.14,1000.61,1018.68,150,9.26,-3.93,-81,1
1619362464,39.43,1000.64,1018.72,150,9.17,-3.91,-82,1
1619362527,40.07,1000.62,1018.70,150,9.02,-3.83,-83,1
1619362713,36.46,1000.64,1018.72,150,8.89,-5.20,-81,1
1619362773,36.31,1000.64,1018.71,150,8.92,-5.23,-82,1
1619362833,37.06,1000.60,1018.67,150,8.86,-5.02,-81,1
1619362893,36.51,1000.59,1018.66,150,8.82,-5.25,-83,1
1619362953,38.62,1000.60,1018.67,150,8.87,-4.46,-82,1
1619363076,38.61,1000.57,1018.65,150,8.91,-4.43,-81,1
1619363137,36.50,1000.59,1018.66,150,8.88,-5.20,-86,1
1619363197,38.28,1000.59,1018.67,150,8.89,-4.56,-85,1
1619363320,36.53,1000.64,1018.71,150,8.80,-5.26,-81,1
1619363382,37.74,1000.59,1018.66,150,8.82,-4.81,-87,1
1619363445,37.89,1000.61,1018.68,150,8.90,-4.69,-88,1
1619363505,37.50,1000.80,1018.87,150,8.84,-4.88,-84,1
1619363565,37.80,1000.71,1018.78,150,8.81,-4.80,-84,1
1619363626,37.23,1000.64,1018.71,150,8.74,-5.06,-83,1
1619363749,39.18,1000.64,1018.71,150,8.59,-4.52,-85,1
1619363809,38.39,1000.63,1018.70,150,8.51,-4.86,-83,1
1619363872,39.64,1000.63,1018.70,150,8.50,-4.45,-86,1
1619363932,39.99,1000.64,1018.71,150,8.44,-4.39,-83,1
1619363992,40.03,1000.67,1018.75,150,8.42,-4.39,-83,1
1619364055,40.73,1000.70,1018.77,150,8.41,-4.17,-82,1
1619364178,39.87,1000.70,1018.77,150,8.20,-4.64,-80,1
1619364238,39.50,1000.71,1018.78,150,8.14,-4.82,-81,1
1619364298,40.89,1000.69,1018.77,150,8.13,-4.37,-81,1
1619364358,39.65,1000.72,1018.79,150,7.98,-4.91,-83,1
1619364418,40.43,1000.67,1018.74,150,7.98,-4.65,-84,1
1619364478,41.10,1000.62,1018.69,150,7.87,-4.53,-83,1
1619364538,41.17,1000.69,1018.76,150,7.91,-4.47,-83,1
1619364598,41.78,1000.66,1018.73,150,7.84,-4.34,-80,1
1619364658,41.46,1000.68,1018.75,150,7.81,-4.47,-83,1
1619364718,41.80,1000.70,1018.77,150,7.79,-4.38,-82,1
1619364778,42.53,1000.67,1018.74,150,7.80,-4.14,-82,1
1619364838,42.42,1000.64,1018.71,150,7.76,-4.22,-83,1
1619364898,42.13,1000.65,1018.72,150,7.76,-4.30,-82,1
1619364958,43.19,1000.65,1018.72,150,7.80,-3.94,-81,1
1619365018,43.27,1000.66,1018.73,150,7.83,-3.89,-83,1
1619365078,44.11,1000.62,1018.69,150,7.85,-3.61,-82,1
1619365139,43.85,1000.60,1018.68,150,7.88,-3.66,-82,1
1619365199,42.37,1000.58,1018.65,150,7.85,-4.15,-81,1
1619365259,42.19,1000.57,1018.64,150,7.87,-4.19,-84,1
1619365319,41.46,1000.57,1018.65,150,7.83,-4.45,-83,1
1619365379,41.08,1000.55,1018.63,150,7.90,-4.52,-81,1
1619365439,41.52,1000.55,1018.62,150,7.93,-4.35,-82,1
1619365499,41.17,1000.50,1018.57,150,7.95,-4.44,-83,1
1619365562,40.82,1000.44,1018.51,150,7.95,-4.55,-83,1
1619365622,41.13,1000.45,1018.52,150,7.97,-4.43,-82,1
1619365745,41.05,1000.47,1018.54,150,8.10,-4.34,-81,1
1619365805,40.95,1000.48,1018.55,150,8.10,-4.38,-84,1
1619365865,41.07,1000.52,1018.59,150,8.13,-4.31,-82,1
1619365925,40.64,1000.50,1018.57,150,8.17,-4.41,-82,1
1619365988,40.51,1000.51,1018.58,150,8.03,-4.58,-84,1
1619366051,41.03,1000.46,1018.54,150,8.12,-4.33,-82,1
1619366111,42.18,1000.47,1018.54,150,8.03,-4.04,-82,1
1619366171,40.56,1000.41,1018.48,150,8.05,-4.55,-81,1
1619366231,40.83,1000.40,1018.47,150,7.98,-4.52,-81,1
1619366291,41.25,1000.44,1018.52,150,7.88,-4.48,-82,1
1619366351,41.61,1000.46,1018.53,150,7.75,-4.48,-81,1
1619366411,41.41,1000.46,1018.54,150,7.84,-4.46,-82,1
1619366471,41.67,1000.47,1018.54,150,7.86,-4.36,-82,1
1619366531,42.59,1000.48,1018.55,150,7.87,-4.06,-82,1
1619366591,42.51,1000.48,1018.56,150,7.83,-4.12,-82,1
1619366651,41.32,1000.50,1018.57,150,7.85,-4.48,-83,1
1619366711,41.04,1000.48,1018.55,150,7.83,-4.59,-81,1
1619366771,41.85,1000.43,1018.51,150,7.85,-4.31,-80,1
1619366831,41.91,1000.46,1018.53,150,7.81,-4.33,-80,1
1619366894,41.56,1000.43,1018.51,150,7.87,-4.39,-83,1
1619366954,42.16,1000.45,1018.52,150,7.83,-4.23,-81,1
1619367014,42.45,1000.41,1018.49,150,7.75,-4.21,-83,1
1619367074,42.22,1000.38,1018.45,150,7.75,-4.29,-81,1
1619367134,42.43,1000.40,1018.47,150,7.79,-4.18,-82,1
1619367194,42.66,1000.37,1018.44,150,7.77,-4.13,-82,1
1619367254,41.93,1000.42,1018.50,150,7.64,-4.48,-85,1
1619367315,42.32,1000.38,1018.45,150,7.65,-4.35,-81,1
1619367375,41.90,1000.38,1018.46,150,7.69,-4.44,-82,1
1619367435,41.75,1000.39,1018.46,150,7.65,-4.53,-81,1
1619367495,41.42,1000.44,1018.51,150,7.70,-4.59,-81,1
1619367555,42.49,1000.40,1018.47,150,7.66,-4.28,-83,1
1619367615,42.14,1000.45,1018.52,150,7.66,-4.39,-83,1
1619367675,41.97,1000.44,1018.51,150,7.66,-4.45,-81,1
1619367798,41.62,1000.47,1018.54,150,7.47,-4.73,-81,1
1619367858,41.72,1000.46,1018.53,150,7.39,-4.77,-82,1
1619367918,42.72,1000.45,1018.52,150,7.44,-4.41,-81,1
1619367982,39.92,1000.49,1018.56,150,7.35,-5.39,-81,1
1619368042,38.18,1000.50,1018.57,150,7.27,-6.05,-83,1
1619368102,38.76,1000.48,1018.56,150,7.31,-5.81,-81,1
1619368162,36.35,1000.47,1018.55,150,7.25,-6.70,-84,1
1619368222,35.51,1000.49,1018.56,150,7.25,-7.01,-82,1
1619368282,36.41,1000.49,1018.56,150,7.22,-6.71,-81,1
1619368342,37.34,1000.08,1018.15,150,7.16,-6.44,-86,1
1619368402,38.43,1000.56,1018.63,150,7.14,-6.08,-83,1
1619368462,40.57,1000.54,1018.61,150,7.06,-5.44,-81,1
1619368522,40.77,1000.56,1018.64,150,7.05,-5.38,-80,1
1619368582,41.16,1000.55,1018.62,150,6.99,-5.31,-82,1
1619368642,43.37,1000.17,1018.24,150,6.90,-4.70,-84,1
1619368702,42.86,1000.55,1018.62,150,6.87,-4.89,-80,1
1619368763,43.34,1000.60,1018.68,150,6.80,-4.80,-82,1
1619368823,44.07,1000.61,1018.68,150,6.75,-4.63,-81,1
1619368886,43.30,1000.66,1018.73,150,6.70,-4.91,-82,1
1619368946,43.07,1000.68,1018.75,150,6.67,-5.00,-82,1
1619369009,43.98,1000.71,1018.78,150,6.55,-4.84,-85,1
1619369071,44.27,1000.68,1018.75,150,6.51,-4.79,-84,1
1619369131,44.33,1000.71,1018.78,150,6.49,-4.78,-82,1
1619369194,45.04,1000.69,1018.76,150,6.39,-4.67,-84,1
1619369255,45.61,1000.67,1018.74,150,6.37,-4.52,-82,1
1619369315,45.99,1000.64,1018.71,150,6.32,-4.45,-82,1
1619369375,45.48,1000.66,1018.73,150,6.29,-4.63,-82,1
1619369435,45.43,1000.64,1018.72,150,6.27,-4.66,-83,1
1619369495,45.16,1000.64,1018.71,150,6.22,-4.79,-82,1
1619369555,45.50,1000.67,1018.74,150,6.17,-4.73,-82,1
1619369678,46.26,1000.69,1018.77,150,6.00,-4.67,-82,1
1619369738,47.53,1000.74,1018.82,150,6.00,-4.31,-83,1
1619369798,47.97,1000.73,1018.80,150,5.97,-4.22,-82,1
1619369858,46.95,1000.71,1018.79,150,5.91,-4.56,-83,1
1619369918,47.48,1000.71,1018.78,150,5.85,-4.46,-83,1
1619369979,48.48,1000.75,1018.82,150,5.85,-4.19,-82,1
1619370039,48.20,1000.74,1018.81,150,5.79,-4.32,-80,1
1619370162,48.01,1000.77,1018.84,150,5.61,-4.54,-82,1
1619370222,48.00,1000.75,1018.82,150,5.75,-4.41,-83,1
1619370282,49.28,1000.76,1018.83,150,5.74,-4.07,-82,1
1619370342,49.67,1000.75,1018.83,150,5.72,-3.98,-82,1
1619370402,48.18,1000.77,1018.84,150,5.69,-4.42,-82,1
1619370462,48.48,1000.79,1018.86,150,5.69,-4.33,-83,1
1619370522,47.81,1000.80,1018.88,150,5.71,-4.50,-82,1
1619370582,48.18,1000.80,1018.87,150,5.71,-4.40,-84,1
1619370642,48.11,1000.77,1018.84,150,5.69,-4.43,-83,1
1619370702,49.00,1000.75,1018.82,150,5.67,-4.21,-82,1
1619370762,47.64,1000.29,1018.36,150,5.69,-4.56,-83,1
1619370822,49.20,1000.69,1018.76,150,5.67,-4.15,-83,1
1619370882,48.16,1000.77,1018.84,150,5.66,-4.45,-83,1
1619371006,49.51,1000.82,1018.89,150,5.60,-4.14,-83,1
1619371066,48.31,1000.84,1018.92,150,5.60,-4.46,-83,1
1619371126,48.18,1000.83,1018.90,150,5.58,-4.52,-83,1
1619371189,49.48,1000.83,1018.90,150,5.55,-4.19,-82,1
1619371249,48.93,1000.83,1018.90,150,5.54,-4.35,-83,1
1619371309,48.89,1000.86,1018.93,150,5.47,-4.42,-82,1
1619371369,48.56,1000.84,1018.91,150,5.46,-4.52,-82,1
1619371429,49.46,1000.79,1018.86,150,5.44,-4.30,-82,1
1619371489,50.04,1000.85,1018.92,150,5.39,-4.19,-84,1
1619371549,50.58,1000.87,1018.94,150,5.35,-4.08,-85,1
1619371609,50.75,1000.86,1018.93,150,5.33,-4.06,-83,1
1619371670,51.00,1000.87,1018.95,150,5.31,-4.01,-83,1
1619371730,50.82,1000.89,1018.97,150,5.25,-4.11,-82,1
1619371790,50.60,1000.88,1018.95,150,5.25,-4.17,-84,1
1619371850,50.64,1000.91,1018.98,150,5.22,-4.19,-83,1
1619371910,51.63,1000.91,1018.99,150,5.22,-3.93,-84,1
1619371970,52.44,1000.94,1019.02,150,5.18,-3.76,-82,1
1619372033,52.68,1000.91,1018.98,150,5.14,-3.73,-85,1
1619372093,52.93,1000.75,1018.82,150,5.13,-3.68,-83,1
1619372153,52.39,1000.87,1018.95,150,5.09,-3.86,-81,1
1619372213,50.73,1000.94,1019.01,150,5.07,-4.30,-82,1
1619372273,53.63,1000.93,1019.01,150,5.05,-3.58,-83,1
1619372333,53.90,1000.94,1019.02,150,4.98,-3.58,-83,1
1619372393,53.46,1000.95,1019.02,150,4.97,-3.70,-81,1
1619372453,53.31,1000.90,1018.97,150,4.94,-3.76,-82,1
1619372513,54.04,1000.97,1019.04,150,4.91,-3.61,-83,1
1619372573,54.23,1000.94,1019.02,150,4.87,-3.60,-87,1
1619372633,55.19,1001.02,1019.09,150,4.75,-3.48,-84,1
1619372693,54.53,1000.98,1019.05,150,4.69,-3.69,-84,1
1619372753,55.93,1001.02,1019.09,150,4.70,-3.35,-82,1
1619372813,55.76,1001.05,1019.12,150,4.67,-3.41,-85,1
1619372937,55.95,1001.03,1019.11,150,4.54,-3.49,-84,1
1619372997,55.82,1001.07,1019.15,150,4.52,-3.54,-83,1
1619373057,56.67,1001.04,1019.11,150,4.42,-3.43,-83,1
1619373117,57.26,1001.05,1019.12,150,4.38,-3.33,-83,1
1619373180,57.35,1001.07,1019.14,150,4.34,-3.35,-83,1
1619373240,57.45,1001.05,1019.13,150,4.31,-3.35,-83,1
1619373300,57.52,1001.09,1019.16,150,4.27,-3.37,-83,1
1619373360,57.62,1001.08,1019.15,150,4.24,-3.38,-83,1
1619373420,56.25,1001.10,1019.17,150,4.21,-3.73,-83,1
1619373480,57.16,1001.09,1019.17,150,4.19,-3.53,-85,1
1619373543,57.29,1001.10,1019.17,150,4.15,-3.54,-83,1
1619373603,56.53,1001.16,1019.23,150,4.13,-3.74,-83,1
1619373663,56.82,1001.17,1019.25,150,4.09,-3.71,-83,1
1619373723,57.97,1001.15,1019.23,150,4.05,-3.48,-83,1
1619373784,58.37,1001.19,1019.26,150,4.01,-3.42,-83,1
1619373844,59.20,1001.19,1019.26,150,3.98,-3.26,-84,1
1619373904,58.29,1001.19,1019.27,150,3.95,-3.50,-84,1
1619373964,57.90,1001.22,1019.30,150,3.94,-3.59,-84,1
1619374024,57.96,1001.20,1019.27,150,3.92,-3.60,-83,1
1619374084,57.24,1001.20,1019.28,150,3.90,-3.79,-84,1
1619374144,59.22,1001.22,1019.29,150,3.88,-3.35,-84,1
1619374204,59.63,1001.21,1019.29,150,3.86,-3.28,-84,1
1619374264,59.21,1001.26,1019.34,150,3.84,-3.39,-83,1
1619374324,59.64,1001.25,1019.32,150,3.85,-3.28,-84,1
1619374384,59.42,1001.27,1019.34,150,3.84,-3.34,-84,1
1619374444,59.29,1001.25,1019.32,150,3.80,-3.41,-84,1
1619374504,59.38,1001.28,1019.35,150,3.80,-3.39,-83,1
1619374564,58.12,1001.28,1019.36,150,3.80,-3.68,-83,1
1619374624,59.26,1001.28,1019.36,150,3.78,-3.43,-83,1
1619374684,58.94,1001.27,1019.34,150,3.80,-3.49,-83,1
1619374744,59.37,1001.30,1019.37,150,3.81,-3.38,-83,1
1619374805,58.30,1001.28,1019.36,150,3.79,-3.64,-84,1
1619374865,60.43,1001.32,1019.39,150,3.78,-3.17,-84,1
1619374925,60.08,1001.30,1019.37,150,3.71,-3.32,-84,1
1619374985,59.97,1001.31,1019.38,150,3.71,-3.34,-85,1
1619375045,60.22,1001.29,1019.36,150,3.68,-3.31,-84,1
1619375105,60.26,1001.29,1019.37,150,3.67,-3.32,-84,1
1619375165,59.82,1001.31,1019.38,150,3.63,-3.45,-84,1
1619375225,60.68,1001.29,1019.36,150,3.58,-3.31,-83,1
1619375285,60.69,1001.28,1019.36,150,3.57,-3.31,-84,1
1619375345,61.56,1001.28,1019.36,150,3.53,-3.16,-85,1
1619375405,60.83,1001.31,1019.38,150,3.49,-3.36,-83,1
1619375465,59.01,1001.30,1019.37,150,3.48,-3.78,-84,1
1619375525,60.58,1001.35,1019.42,150,3.44,-3.46,-84,1
1619375588,61.22,1001.32,1019.39,150,3.39,-3.37,-85,1
1619375648,58.71,1001.33,1019.40,150,3.36,-3.96,-84,1
1619375708,60.03,1001.33,1019.40,150,3.33,-3.69,-83,1
1619375768,60.09,1001.35,1019.43,150,3.29,-3.71,-84,1
1619375828,61.54,1001.32,1019.40,150,3.23,-3.45,-84,1
1619375888,61.75,1001.34,1019.41,150,3.18,-3.45,-83,1
1619375948,62.23,1001.35,1019.42,150,3.16,-3.37,-84,1
1619376011,62.99,1001.30,1019.37,150,3.09,-3.27,-84,1
1619376071,63.19,1001.30,1019.37,150,3.06,-3.26,-84,1
1619376131,62.21,1001.31,1019.39,150,3.05,-3.48,-84,1
1619376191,61.10,1001.29,1019.36,150,3.01,-3.75,-84,1
1619376251,62.94,1001.34,1019.41,150,2.99,-3.38,-84,1
1619376311,63.51,1001.33,1019.40,150,2.91,-3.33,-84,1
1619376371,61.56,1001.36,1019.43,150,2.95,-3.71,-83,1
1619376431,63.29,1001.38,1019.45,150,2.92,-3.37,-83,1
1619376492,63.59,1001.41,1019.48,150,2.89,-3.33,-83,1
1619376552,63.50,1001.42,1019.50,150,2.63,-3.60,-83,1
1619376612,63.44,1001.43,1019.50,150,2.85,-3.40,-83,1
1619376672,63.63,1001.42,1019.49,150,2.83,-3.38,-83,1
1619376732,63.90,1001.47,1019.54,150,2.82,-3.33,-83,1
1619376792,63.32,1001.47,1019.54,150,2.79,-3.49,-83,1
1619376852,63.10,1001.44,1019.51,150,2.79,-3.53,-83,1
1619376915,64.71,1001.46,1019.53,150,2.70,-3.28,-83,1
1619376975,64.81,1001.47,1019.54,150,2.74,-3.22,-83,1
1619377035,65.05,1001.48,1019.55,150,2.73,-3.18,-83,1
1619377095,65.49,1001.46,1019.54,150,2.70,-3.12,-83,1
1619377155,65.53,1001.45,1019.52,150,2.67,-3.14,-83,1
1619377215,64.10,1001.45,1019.52,150,2.65,-3.45,-83,1
1619377275,65.92,1001.45,1019.52,150,2.61,-3.12,-84,1
1619377335,64.74,1001.46,1019.53,150,2.61,-3.36,-83,1
1619377395,64.45,1001.47,1019.54,150,2.57,-3.46,-83,1
1619377455,65.65,1001.43,1019.50,150,2.53,-3.25,-82,1
1619377515,66.06,1001.47,1019.54,150,2.49,-3.20,-83,1
1619377575,64.75,1001.46,1019.53,150,2.48,-3.48,-83,1
1619377635,66.04,1001.45,1019.52,150,2.44,-3.26,-83,1
1619377695,63.24,1001.46,1019.53,150,2.41,-3.86,-83,1
1619377756,66.55,1001.46,1019.53,150,2.37,-3.22,-83,1
1619377816,66.49,1001.45,1019.52,150,2.33,-3.27,-83,1
1619377876,66.35,1001.45,1019.52,150,2.27,-3.35,-84,1
1619377936,65.35,1001.41,1019.49,150,2.23,-3.60,-83,1
1619377996,65.20,1001.41,1019.48,150,2.21,-3.65,-83,1
1619378056,64.47,1001.42,1019.49,150,2.17,-3.83,-82,1
1619378116,62.65,1001.43,1019.50,150,2.13,-4.25,-83,1
1619378176,63.99,1001.44,1019.51,150,2.10,-4.00,-83,1
1619378299,65.00,1001.42,1019.49,150,2.02,-3.87,-83,1
1619378359,65.43,1001.43,1019.51,150,1.99,-3.81,-83,1
1619378419,68.45,1001.40,1019.47,150,1.94,-3.25,-83,1
1619378480,64.49,1001.42,1019.49,150,1.91,-4.08,-84,1
1619378540,68.50,1001.43,1019.50,150,1.88,-3.30,-83,1
1619378600,65.86,1001.42,1019.50,150,1.83,-3.88,-83,1
1619378660,65.60,1001.45,1019.53,150,1.80,-3.96,-83,1
1619378720,65.63,1001.42,1019.49,150,1.78,-3.97,-84,1
1619378780,67.20,1001.47,1019.54,150,1.75,-3.68,-83,1
1619378840,69.56,1001.43,1019.50,150,1.70,-3.27,-84,1
1619378900,67.46,1001.44,1019.52,150,1.68,-3.70,-83,1
1619378960,68.83,1001.41,1019.49,150,1.63,-3.48,-84,1
1619379020,67.95,1001.42,1019.49,150,1.60,-3.68,-83,1
1619379080,69.43,1001.40,1019.47,150,1.56,-3.43,-84,1
1619379140,69.27,1001.38,1019.45,150,1.54,-3.48,-83,1
1619379200,66.62,1001.40,1019.47,150,1.51,-4.03,-83,1
1619379260,69.57,1001.39,1019.47,150,1.46,-3.50,-84,1
1619379320,70.08,1001.44,1019.52,150,1.44,-3.42,-84,1
1619379380,66.37,1001.44,1019.51,150,1.41,-4.17,-84,1
1619379441,70.32,1001.42,1019.49,150,1.38,-3.43,-83,1
1619379501,68.87,1001.45,1019.52,150,1.34,-3.75,-83,1
1619379561,65.58,1001.43,1019.50,150,1.30,-4.44,-84,1
1619379621,70.58,1001.42,1019.49,150,1.27,-3.49,-83,1
1619379681,67.76,1001.44,1019.51,150,1.25,-4.05,-84,1
1619379741,67.70,1001.47,1019.54,150,1.23,-4.08,-83,1
1619379801,66.64,1001.43,1019.50,150,1.20,-4.32,-83,1
1619379861,70.11,1001.42,1019.49,150,1.18,-3.66,-85,1
1619379924,71.78,1001.41,1019.48,150,1.14,-3.39,-84,1
1619379984,67.76,1001.41,1019.49,150,1.12,-4.18,-84,1
1619380047,72.58,1001.43,1019.51,150,1.10,-3.28,-84,1
1619380107,70.07,1001.42,1019.50,150,1.08,-3.77,-83,1
1619380167,73.01,1001.43,1019.51,150,1.06,-3.24,-83,1
1619380227,68.56,1001.41,1019.48,150,1.04,-4.10,-83,1
1619380287,69.93,1001.42,1019.49,150,1.03,-3.84,-84,1
1619380347,67.72,1001.41,1019.48,150,0.99,-4.31,-83,1
1619380407,68.55,1001.42,1019.49,150,0.97,-4.16,-83,1
1619380467,67.09,1001.42,1019.50,150,0.96,-4.46,-83,1
1619380527,70.44,1001.41,1019.49,150,0.94,-3.83,-83,1
1619380587,68.49,1001.42,1019.49,150,0.93,-4.22,-83,1
1619380647,73.23,1001.44,1019.51,150,0.94,-3.31,-83,1
1619380708,68.17,1001.44,1019.51,150,0.91,-4.30,-84,1
1619380768,72.30,1001.40,1019.47,150,0.86,-3.56,-83,1
1619380828,71.16,1001.44,1019.52,150,0.87,-3.76,-83,1
1619380888,71.57,1001.40,1019.47,150,0.87,-3.69,-84,1
1619380948,69.94,1001.46,1019.53,150,0.86,-4.00,-83,1
1619381008,71.76,1001.44,1019.51,150,0.83,-3.69,-84,1
1619381068,71.28,1001.44,1019.51,150,0.81,-3.80,-84,1
1619381128,71.82,1001.43,1019.50,150,0.80,-3.71,-84,1
1619381188,71.37,1001.45,1019.53,150,0.79,-3.80,-83,1
1619381248,69.47,1001.53,1019.60,150,0.76,-4.19,-83,1
1619381308,73.70,1001.49,1019.56,150,0.75,-3.41,-83,1
1619381371,71.47,1001.51,1019.58,150,0.73,-3.84,-84,1
1619381431,70.53,1001.50,1019.58,150,0.72,-4.02,-84,1
1619381491,74.97,1001.50,1019.57,150,0.72,-3.21,-84,1
1619381551,74.26,1001.53,1019.60,150,0.71,-3.35,-82,1
1619381611,75.14,1001.54,1019.61,150,0.71,-3.19,-84,1
1619381671,73.07,1001.54,1019.61,150,0.71,-3.56,-83,1
1619381731,71.40,1001.57,1019.64,150,0.62,-3.96,-83,1
1619381791,73.91,1001.54,1019.62,150,0.70,-3.42,-83,1
1619381852,75.16,1001.53,1019.60,150,0.73,-3.17,-84,1
1619381912,76.16,1001.56,1019.63,150,0.74,-2.98,-83,1
1619381972,75.23,1001.53,1019.60,150,0.72,-3.16,-85,1
1619382032,75.77,1001.57,1019.64,150,0.69,-3.10,-83,1
1619382092,72.89,1001.49,1019.56,150,0.75,-3.56,-83,1
1619382152,72.21,1001.54,1019.61,150,0.76,-3.67,-83,1
1619382212,74.97,1001.47,1019.55,150,0.78,-3.15,-83,1
1619382272,74.06,1001.53,1019.60,150,0.78,-3.31,-83,1
1619382332,71.74,1001.51,1019.58,150,0.68,-3.84,-84,1
1619382392,74.02,1001.45,1019.53,150,0.78,-3.32,-83,1
1619382452,75.33,1001.45,1019.52,150,0.79,-3.08,-84,1
1619382515,72.68,1001.47,1019.54,150,0.80,-3.55,-84,1
1619382578,74.96,1001.45,1019.52,150,0.82,-3.12,-83,1
1619382701,76.71,1001.42,1019.49,150,0.84,-2.79,-84,1
1619382761,76.86,1001.43,1019.50,150,0.85,-2.75,-83,1
1619382821,76.42,1001.43,1019.51,150,0.87,-2.81,-83,1
1619382881,73.02,1001.45,1019.52,150,0.87,-3.42,-83,1
1619382941,75.42,1001.45,1019.53,150,0.90,-2.95,-83,1
1619383001,75.04,1001.42,1019.49,150,0.91,-3.01,-83,1
1619383061,76.00,1001.45,1019.52,150,0.93,-2.82,-83,1
1619383121,77.51,1001.42,1019.50,150,0.91,-2.58,-84,1
1619383181,77.26,1001.44,1019.51,150,0.96,-2.57,-85,1
1619383241,78.14,1001.41,1019.48,150,0.97,-2.41,-83,1
1619383304,77.20,1001.41,1019.48,150,0.98,-2.56,-83,1
1619383364,75.30,1001.40,1019.48,150,1.02,-2.86,-83,1
1619383424,76.34,1001.41,1019.49,150,1.04,-2.66,-84,1
1619383484,74.44,1001.45,1019.52,150,1.05,-2.98,-84,1
1619383607,77.43,1001.39,1019.47,150,1.08,-2.43,-84,1
1619383667,77.20,1001.39,1019.46,150,1.10,-2.45,-83,1
1619383728,77.04,1001.40,1019.47,150,1.10,-2.47,-83,1
1619383794,77.34,1001.40,1019.47,150,1.09,-2.43,-84,1
1619383854,76.57,1001.33,1019.41,150,1.11,-2.55,-84,1
1619383914,76.02,1001.42,1019.49,150,1.11,-2.64,-84,1
1619383974,77.07,1001.39,1019.46,150,1.10,-2.47,-84,1
1619384034,77.31,1001.42,1019.49,150,1.08,-2.45,-83,1
1619384094,77.22,1001.43,1019.50,150,1.07,-2.47,-84,1
1619384154,76.26,1001.44,1019.51,150,1.06,-2.65,-83,1
1619384214,75.43,1001.42,1019.49,150,1.04,-2.82,-83,1
1619384274,75.24,1001.44,1019.51,150,1.02,-2.87,-83,1
1619384334,77.19,1001.40,1019.47,150,0.99,-2.55,-83,1
1619384394,74.47,1001.41,1019.48,150,0.98,-3.05,-83,1
1619384454,75.06,1001.39,1019.47,150,0.95,-2.97,-83,1
1619384514,75.49,1001.42,1019.49,150,0.93,-2.91,-83,1
1619384574,76.70,1001.39,1019.47,150,0.89,-2.74,-83,1
1619384634,77.73,1001.41,1019.48,150,0.86,-2.59,-83,1
1619384695,76.50,1001.41,1019.48,150,0.81,-2.85,-83,1
1619384755,75.60,1001.40,1019.47,150,0.79,-3.03,-83,1
1619384815,74.17,1001.44,1019.51,150,0.77,-3.31,-83,1
1619384875,75.96,1001.32,1019.39,150,0.73,-3.02,-83,1
1619384935,73.88,1001.40,1019.47,150,0.65,-3.47,-81,1
1619384997,73.29,1001.37,1019.44,150,0.66,-3.57,-84,1
1619385058,76.04,1001.43,1019.50,150,0.36,-3.37,-84,1
1619385118,78.58,1001.36,1019.44,150,0.59,-2.70,-83,1
1619385178,77.88,1001.37,1019.45,150,0.58,-2.83,-84,1
1619385238,74.86,1001.38,1019.46,150,0.55,-3.39,-84,1
1619385298,78.15,1001.36,1019.44,150,0.52,-2.85,-83,1
1619385358,76.50,1001.34,1019.42,150,0.48,-3.17,-83,1
1619385418,77.55,1001.37,1019.44,150,0.49,-2.98,-84,1
1619385478,76.11,1001.32,1019.39,150,0.46,-3.26,-83,1
1619385538,78.11,1001.33,1019.41,150,0.44,-2.93,-83,1
1619385598,78.66,1001.30,1019.38,150,0.39,-2.89,-83,1
1619385658,78.23,1001.30,1019.37,150,0.38,-2.97,-83,1
1619385718,76.08,1001.27,1019.34,150,0.37,-3.35,-83,1
1619385778,76.04,1001.30,1019.37,150,0.36,-3.37,-83,1
1619385838,78.28,1001.26,1019.33,150,0.32,-3.02,-83,1
1619385898,79.86,1001.23,1019.31,150,0.29,-2.78,-83,1
1619385958,77.46,1001.27,1019.34,150,0.27,-3.21,-84,1
1619386018,73.84,1001.31,1019.38,150,0.25,-3.87,-82,1
1619386081,76.23,1001.35,1019.43,150,0.22,-3.47,-84,1
1619386141,79.01,1001.34,1019.41,150,0.21,-3.00,-85,1
1619386201,78.20,1001.35,1019.43,150,0.19,-3.16,-82,1
1619386261,78.57,1001.39,1019.46,150,0.17,-3.11,-83,1
1619386321,77.67,1001.36,1019.43,150,0.14,-3.30,-83,1
1619386381,77.96,1001.41,1019.48,150,0.05,-3.34,-84,1
1619386442,79.73,1001.35,1019.42,150,0.11,-2.98,-84,1
1619386502,77.08,1001.37,1019.44,150,0.09,-3.45,-84,1
1619386562,75.44,1001.37,1019.44,150,0.06,-3.77,-83,1
1619386622,74.28,1001.36,1019.44,150,0.05,-3.98,-83,1
1619386682,77.52,1001.41,1019.48,150,-0.08,-3.54,-82,1
1619386742,79.40,1001.37,1019.44,150,0.02,-3.12,-83,1
1619386802,76.92,1001.37,1019.44,150,-0.01,-3.57,-83,1
1619386862,77.50,1001.38,1019.45,150,-0.04,-3.50,-83,1
1619386922,75.16,1001.39,1019.47,150,-0.05,-3.92,-83,1
1619386982,74.82,1001.38,1019.45,150,-0.29,-4.21,-83,1
1619387042,77.44,1001.37,1019.44,150,-0.09,-3.56,-82,1
1619387102,80.77,1001.41,1019.48,150,-0.08,-2.99,-83,1
1619387162,77.40,1001.41,1019.49,150,-0.09,-3.57,-84,1
1619387222,79.20,1001.44,1019.51,150,-0.10,-3.27,-83,1
1619387282,78.30,1001.43,1019.50,150,-0.20,-3.52,-84,1
1619387342,78.76,1001.39,1019.46,150,-0.11,-3.36,-83,1
1619387402,78.29,1001.42,1019.49,150,-0.10,-3.43,-83,1
1619387462,80.86,1001.37,1019.45,150,-0.12,-3.01,-83,1
1619387522,76.89,1001.38,1019.45,150,-0.12,-3.69,-85,1
1619387582,80.08,1001.37,1019.44,150,-0.13,-3.15,-83,1
1619387643,79.28,1001.35,1019.42,150,-0.14,-3.30,-82,1
1619387703,78.13,1001.35,1019.42,150,-0.16,-3.51,-84,1
1619387763,80.53,1001.36,1019.44,150,-0.18,-3.13,-82,1
1619387823,78.76,1001.36,1019.43,150,-0.20,-3.44,-83,1
1619387883,81.18,1001.35,1019.42,150,-0.20,-3.04,-83,1
1619387943,80.81,1001.37,1019.45,150,-0.24,-3.14,-83,1
1619388003,79.71,1001.38,1019.45,150,-0.23,-3.31,-83,1
1619388063,79.51,1001.33,1019.41,150,-0.24,-3.36,-83,1
1619388123,80.38,1001.35,1019.42,150,-0.26,-3.23,-84,1
1619388183,79.05,1001.36,1019.44,150,-0.27,-3.46,-83,1
1619388243,78.16,1001.37,1019.44,150,-0.29,-3.63,-83,1
1619388303,80.23,1001.37,1019.44,150,-0.31,-3.30,-85,1
1619388363,78.00,1001.34,1019.41,150,-0.35,-3.72,-82,1
1619388423,80.08,1001.31,1019.39,150,-0.35,-3.37,-84,1
1619388483,79.28,1001.33,1019.40,150,-0.38,-3.53,-83,1
1619388543,77.74,1001.37,1019.44,150,-0.40,-3.81,-83,1
1619388603,77.62,1001.26,1019.33,150,-0.42,-3.85,-83,1
1619388663,79.76,1001.30,1019.37,150,-0.43,-3.50,-83,1
1619388723,83.73,1001.26,1019.33,150,-0.44,-2.86,-83,1
1619388783,83.70,1001.26,1019.34,150,-0.45,-2.87,-82,1
1619388843,82.67,1001.26,1019.33,150,-0.45,-3.04,-83,1
1619388903,78.26,1001.29,1019.36,150,-0.46,-3.78,-83,1
1619388963,79.33,1001.22,1019.29,150,-0.49,-3.63,-82,1
1619389024,79.62,1001.20,1019.27,150,-0.47,-3.56,-82,1
1619389084,80.42,1001.22,1019.29,150,-0.47,-3.43,-83,1
1619389144,79.75,1001.18,1019.25,150,-0.47,-3.54,-83,1
1619389204,81.02,1001.16,1019.23,150,-0.48,-3.34,-82,1
1619389264,83.27,1001.11,1019.18,150,-0.48,-2.97,-83,1
1619389324,78.89,1001.08,1019.16,150,-0.49,-3.70,-82,1
1619389384,79.61,1001.09,1019.17,150,-0.50,-3.59,-82,1
1619389444,77.66,1001.10,1019.17,150,-0.50,-3.92,-82,1
1619389504,77.34,1001.09,1019.17,150,-0.52,-4.00,-81,1
1619389564,80.24,1001.10,1019.17,150,-0.55,-3.53,-81,1
1619389624,81.30,1001.08,1019.16,150,-0.54,-3.35,-82,1
1619389684,80.39,1001.09,1019.16,150,-0.53,-3.49,-84,1
1619389744,79.68,1001.05,1019.12,150,-0.52,-3.60,-83,1
1619389804,80.22,1001.07,1019.14,150,-0.53,-3.52,-84,1
1619389864,80.50,1001.06,1019.13,150,-0.53,-3.47,-83,1
1619389924,81.91,1001.05,1019.12,150,-0.54,-3.25,-82,1
1619389984,82.30,1001.05,1019.12,150,-0.54,-3.18,-83,1
1619390044,82.55,1001.06,1019.13,150,-0.55,-3.15,-82,1
1619390104,78.60,1001.09,1019.16,150,-0.57,-3.83,-82,1
1619390164,80.75,1001.08,1019.15,150,-0.57,-3.47,-82,1
1619390224,80.77,1001.07,1019.14,150,-0.57,-3.47,-82,1
1619390284,81.03,1001.10,1019.18,150,-0.57,-3.42,-82,1
1619390344,78.09,1001.14,1019.21,150,-0.58,-3.93,-83,1
1619390404,83.20,1001.16,1019.23,150,-0.60,-3.10,-83,1
1619390465,81.71,1001.11,1019.18,150,-0.61,-3.35,-82,1
1619390525,84.96,1001.08,1019.15,150,-0.62,-2.84,-82,1
1619390585,86.56,1001.09,1019.16,150,-0.63,-2.60,-83,1
1619390645,82.52,1001.09,1019.16,150,-0.64,-3.25,-82,1
1619390705,81.58,1001.08,1019.15,150,-0.67,-3.43,-83,1
1619390765,78.58,1001.08,1019.16,150,-0.66,-3.92,-84,1
1619390825,81.53,1001.06,1019.13,150,-0.67,-3.44,-83,1
1619390885,80.47,1001.09,1019.16,150,-0.70,-3.64,-83,1
1619390945,83.59,1001.06,1019.13,150,-0.72,-3.15,-80,1
1619391005,83.26,1001.10,1019.17,150,-0.73,-3.22,-83,1
1619391065,79.31,1001.10,1019.17,150,-0.76,-3.90,-82,1
1619391125,81.29,1001.10,1019.17,150,-0.78,-3.59,-82,1
1619391185,80.28,1001.12,1019.19,150,-0.79,-3.76,-83,1
1619391245,81.27,1001.11,1019.19,150,-0.81,-3.62,-83,1
1619391305,80.21,1001.11,1019.19,150,-0.83,-3.81,-82,1
1619391365,82.47,1001.12,1019.19,150,-0.86,-3.47,-83,1
1619391425,80.74,1001.13,1019.20,150,-0.92,-3.81,-82,1
1619391485,78.97,1001.13,1019.20,150,-0.91,-4.10,-82,1
1619391545,78.33,1001.12,1019.20,150,-0.93,-4.23,-82,1
1619391606,78.51,1001.11,1019.18,150,-0.96,-4.23,-82,1
1619391666,78.69,1001.10,1019.17,150,-0.99,-4.22,-81,1
1619391726,81.14,1001.09,1019.17,150,-1.02,-3.84,-82,1
1619391786,78.94,1001.11,1019.18,150,-1.03,-4.22,-82,1
1619391846,84.88,1001.11,1019.18,150,-1.06,-3.28,-82,1
1619391906,80.93,1001.10,1019.18,150,-1.09,-3.95,-83,1
1619391966,81.21,1001.13,1019.20,150,-1.12,-3.93,-83,1
1619392026,82.96,1001.09,1019.16,150,-1.13,-3.66,-82,1
1619392086,81.99,1001.09,1019.16,150,-1.16,-3.84,-83,1
1619392146,82.83,1001.12,1019.20,150,-1.18,-3.73,-84,1
1619392206,79.43,1001.13,1019.20,150,-1.18,-4.29,-83,1
1619392266,80.89,1001.10,1019.18,150,-1.21,-4.07,-83,1
1619392326,81.50,1001.13,1019.20,150,-1.20,-3.96,-82,1
1619392386,85.21,1001.11,1019.18,150,-1.21,-3.38,-82,1
1619392446,84.62,1001.10,1019.17,150,-1.23,-3.49,-83,1
1619392506,81.69,1001.11,1019.19,150,-1.25,-3.98,-83,1
1619392566,84.49,1001.07,1019.14,150,-1.25,-3.53,-83,1
1619392626,82.07,1001.07,1019.14,150,-1.25,-3.92,-82,1
1619392686,81.85,1001.07,1019.14,150,-1.26,-3.96,-82,1
1619392746,84.13,1001.05,1019.12,150,-1.30,-3.64,-82,1
1619392806,84.10,1001.03,1019.10,150,-1.35,-3.69,-82,1
1619392866,85.68,1001.02,1019.09,150,-1.38,-3.47,-82,1
1619392926,84.20,1001.00,1019.07,150,-1.41,-3.73,-83,1
1619392987,85.69,1000.99,1019.06,150,-1.41,-3.50,-82,1
1619393047,85.11,1000.98,1019.05,150,-1.42,-3.60,-82,1
1619393107,82.46,1001.01,1019.09,150,-1.46,-4.06,-82,1
1619393167,87.05,1000.96,1019.03,150,-1.46,-3.34,-82,1
1619393227,84.70,1000.97,1019.04,150,-1.47,-3.71,-82,1
1619393287,83.59,1000.96,1019.03,150,-1.46,-3.88,-82,1
1619393347,86.45,1000.93,1019.00,150,-1.47,-3.44,-82,1
1619393407,83.13,1000.97,1019.04,150,-1.49,-3.98,-81,1
1619393467,85.04,1000.93,1019.00,150,-1.48,-3.67,-81,1
1619393527,83.75,1000.97,1019.04,150,-1.49,-3.88,-82,1
1619393587,83.27,1000.98,1019.05,150,-1.48,-3.95,-81,1
1619393647,85.18,1000.92,1019.00,150,-1.48,-3.65,-81,1
1619393707,84.89,1000.95,1019.02,150,-1.49,-3.70,-82,1
1619393767,86.64,1000.94,1019.01,150,-1.46,-3.40,-82,1
1619393827,85.73,1000.93,1019.00,150,-1.48,-3.56,-81,1
1619393887,85.35,1000.94,1019.01,150,-1.51,-3.65,-82,1
1619393947,86.97,1000.95,1019.02,150,-1.51,-3.40,-83,1
1619394007,89.56,1000.93,1019.00,150,-1.48,-2.97,-81,1
1619394067,89.96,1000.92,1018.99,150,-1.52,-2.96,-82,1
1619394127,88.61,1000.95,1019.02,150,-1.49,-3.13,-82,1
1619394187,89.80,1000.96,1019.03,150,-1.46,-2.92,-82,1
1619394247,90.90,1000.95,1019.02,150,-1.48,-2.78,-82,1
1619394307,91.59,1000.97,1019.05,150,-1.46,-2.65,-80,1
1619394368,89.06,1000.96,1019.03,150,-1.48,-3.05,-82,1
1619394428,87.36,1000.99,1019.06,150,-1.48,-3.31,-82,1
1619394488,88.85,1000.99,1019.06,150,-1.47,-3.07,-81,1
1619394548,90.68,1000.98,1019.05,150,-1.47,-2.80,-83,1
1619394608,90.30,1001.01,1019.08,150,-1.47,-2.85,-82,1
1619394668,88.82,1001.01,1019.08,150,-1.46,-3.07,-82,1
1619394728,88.21,1000.98,1019.05,150,-1.46,-3.16,-81,1
1619394788,88.87,1001.01,1019.09,150,-1.45,-3.05,-82,1
1619394848,90.86,1000.99,1019.06,150,-1.43,-2.73,-84,1
1619394908,87.74,1001.04,1019.11,150,-1.42,-3.19,-80,1
1619394968,90.53,1001.02,1019.09,150,-1.45,-2.80,-81,1
1619395028,89.53,1001.04,1019.11,150,-1.42,-2.92,-82,1
1619395088,89.83,1001.05,1019.13,150,-1.41,-2.87,-83,1
1619395148,88.37,1001.07,1019.15,150,-1.39,-3.07,-81,1
1619395208,85.39,1001.06,1019.13,150,-1.40,-3.54,-82,1
1619395268,83.97,1001.05,1019.13,150,-1.38,-3.74,-82,1
1619395328,85.85,1001.01,1019.08,150,-1.40,-3.46,-81,1
1619395388,87.96,1001.03,1019.10,150,-1.40,-3.14,-82,1
1619395448,88.30,1001.04,1019.11,150,-1.40,-3.09,-82,1
1619395508,88.37,1001.04,1019.11,150,-1.41,-3.09,-82,1
1619395568,90.44,1001.05,1019.12,150,-1.42,-2.78,-82,1
1619395628,90.68,1000.99,1019.07,150,-1.42,-2.75,-81,1
1619395689,90.86,1001.04,1019.11,150,-1.43,-2.73,-81,1
1619395749,90.19,1001.03,1019.11,150,-1.45,-2.85,-82,1
1619395809,88.64,1001.06,1019.13,150,-1.47,-3.10,-82,1
1619395869,90.44,1001.04,1019.11,150,-1.49,-2.85,-82,1
1619395929,92.89,1001.03,1019.10,150,-1.50,-2.50,-82,1
1619395989,93.64,1001.01,1019.09,150,-1.51,-2.40,-82,1
1619396049,94.67,1001.02,1019.09,150,-1.50,-2.25,-82,1
1619396109,94.80,1001.04,1019.12,150,-1.50,-2.23,-81,1
1619396169,94.76,1001.01,1019.08,150,-1.52,-2.25,-82,1
1619396229,92.55,1001.02,1019.09,150,-1.55,-2.60,-81,1
1619396289,90.00,1001.01,1019.08,150,-1.56,-2.99,-82,1
1619396349,92.85,1001.02,1019.10,150,-1.57,-2.58,-81,1
1619396409,93.32,1001.00,1019.07,150,-1.58,-2.52,-82,1
1619396469,94.36,1001.02,1019.09,150,-1.58,-2.37,-82,1
1619396529,96.48,1001.01,1019.08,150,-1.59,-2.08,-82,1
1619396589,95.75,1001.02,1019.09,150,-1.60,-2.19,-80,1
1619396649,92.52,1001.10,1019.17,150,-1.61,-2.67,-81,1
1619396709,91.08,1001.08,1019.15,150,-1.64,-2.91,-82,1
1619396769,89.38,1001.09,1019.16,150,-1.65,-3.17,-81,1
1619396829,92.72,1001.06,1019.13,150,-1.65,-2.68,-81,1
1619396889,92.10,1001.05,1019.13,150,-1.68,-2.80,-80,1
1619396949,93.46,1001.05,1019.12,150,-1.68,-2.60,-82,1
1619397010,94.70,1001.05,1019.12,150,-1.71,-2.45,-81,1
1619397070,96.97,1001.03,1019.10,150,-1.71,-2.13,-82,1
1619397130,96.56,1001.04,1019.12,150,-1.72,-2.20,-82,1
1619397190,96.79,1001.04,1019.11,150,-1.73,-2.18,-81,1
1619397250,96.74,1001.02,1019.09,150,-1.72,-2.17,-81,1
1619397310,96.42,1001.04,1019.11,150,-1.74,-2.24,-81,1
1619397370,96.55,1001.03,1019.10,150,-1.74,-2.22,-81,1
1619397430,94.63,1001.02,1019.09,150,-1.75,-2.50,-81,1
1619397490,95.52,1001.01,1019.08,150,-1.75,-2.37,-81,1
1619397550,92.32,1001.03,1019.10,150,-1.77,-2.85,-82,1
1619397610,93.02,1001.05,1019.13,150,-1.77,-2.75,-83,1
1619397670,93.72,1001.02,1019.09,150,-1.77,-2.65,-83,1
1619397730,94.11,1001.03,1019.11,150,-1.78,-2.61,-80,1
1619397790,91.93,1001.06,1019.13,150,-1.80,-2.94,-82,1
1619397850,94.42,1001.05,1019.12,150,-1.80,-2.58,-82,1
1619397910,96.25,1001.04,1019.12,150,-1.81,-2.33,-82,1
1619397970,96.38,1001.05,1019.12,150,-1.82,-2.32,-81,1
1619398030,96.70,1001.10,1019.17,150,-1.83,-2.29,-81,1
1619398090,96.99,1001.07,1019.14,150,-1.84,-2.26,-81,1
1619398150,93.34,1001.07,1019.14,150,-1.87,-2.81,-81,1
1619398210,95.87,1001.05,1019.12,150,-1.86,-2.44,-82,1
1619398270,94.91,1001.05,1019.12,150,-1.87,-2.58,-81,1
1619398331,92.68,1001.05,1019.13,150,-1.89,-2.92,-81,1
1619398391,90.65,1001.03,1019.10,150,-1.90,-3.23,-81,1
1619398451,90.35,1001.05,1019.12,150,-1.91,-3.28,-81,1
1619398511,93.58,1001.03,1019.10,150,-1.90,-2.80,-81,1
1619398571,94.80,1001.02,1019.09,150,-1.94,-2.67,-82,1
1619398631,96.13,1001.02,1019.09,150,-1.95,-2.49,-82,1
1619398691,97.17,1001.02,1019.09,150,-1.96,-2.35,-82,1
1619398751,96.81,1001.04,1019.11,150,-1.94,-2.38,-82,1
1619398811,95.63,1001.02,1019.10,150,-1.93,-2.54,-82,1
1619398871,97.29,1001.03,1019.10,150,-1.93,-2.31,-82,1
1619398931,97.14,1001.03,1019.10,150,-1.95,-2.35,-82,1
1619398991,93.99,1001.01,1019.08,150,-1.98,-2.82,-82,1
1619399051,96.34,1001.02,1019.09,150,-1.97,-2.48,-82,1
1619399111,96.57,1000.98,1019.06,150,-2.00,-2.48,-82,1
1619399171,93.50,1000.98,1019.05,150,-2.01,-2.92,-82,1
1619399231,93.00,1000.98,1019.05,150,-2.02,-3.00,-82,1
1619399291,94.92,1000.95,1019.03,150,-2.02,-2.73,-82,1
1619399351,96.59,1000.95,1019.02,150,-2.03,-2.50,-82,1
1619399411,97.21,1000.96,1019.04,150,-2.05,-2.44,-82,1
1619399471,97.62,1000.94,1019.01,150,-2.08,-2.41,-82,1
1619399531,93.69,1000.93,1019.01,150,-2.10,-2.98,-81,1
1619399591,93.99,1000.96,1019.03,150,-2.13,-2.97,-82,1
1619399651,90.36,1000.97,1019.04,150,-2.16,-3.53,-82,1
1619399711,95.07,1000.96,1019.03,150,-2.16,-2.85,-83,1
1619399772,97.14,1000.93,1019.00,150,-2.17,-2.57,-83,1
1619399832,94.95,1000.92,1018.99,150,-2.19,-2.89,-81,1
1619399892,93.41,1000.94,1019.01,150,-2.28,-3.20,-82,1
1619399952,92.52,1000.96,1019.04,150,-2.36,-3.41,-81,1
1619400012,90.87,1000.94,1019.01,150,-2.26,-3.55,-82,1
1619400072,90.50,1000.97,1019.04,150,-2.27,-3.62,-82,1
1619400132,91.56,1000.92,1018.99,150,-2.31,-3.50,-82,1
1619400192,93.09,1000.97,1019.04,150,-2.54,-3.51,-82,1
1619400252,93.84,1000.91,1018.98,150,-2.42,-3.28,-82,1
1619400312,94.26,1000.91,1018.98,150,-2.37,-3.17,-82,1
1619400372,96.50,1000.89,1018.96,150,-2.40,-2.88,-81,1
1619400432,94.85,1000.93,1019.00,150,-2.42,-3.14,-83,1
1619400492,91.49,1000.93,1019.00,150,-2.43,-3.63,-82,1
1619400552,93.61,1000.92,1018.99,150,-2.50,-3.39,-82,1
1619400612,96.30,1000.88,1018.95,150,-2.44,-2.95,-82,1
1619400672,96.47,1000.88,1018.95,150,-2.47,-2.96,-82,1
1619400732,95.69,1000.88,1018.95,150,-2.47,-3.07,-82,1
1619400792,95.30,1000.89,1018.96,150,-2.48,-3.13,-81,1
1619400852,93.54,1000.92,1018.99,150,-2.53,-3.43,-82,1
1619400912,95.17,1000.89,1018.96,150,-2.48,-3.15,-82,1
1619400972,96.91,1000.87,1018.94,150,-2.49,-2.92,-82,1
1619401032,97.04,1000.89,1018.96,150,-2.50,-2.91,-82,1
1619401093,91.46,1000.90,1018.97,150,-2.52,-3.72,-82,1
1619401153,94.78,1000.93,1019.01,150,-2.71,-3.43,-82,1
1619401213,94.58,1000.87,1018.95,150,-2.55,-3.30,-83,1
1619401273,96.27,1000.86,1018.93,150,-2.57,-3.09,-82,1
1619401333,96.19,1000.89,1018.96,150,-2.59,-3.12,-82,1
1619401393,93.00,1000.89,1018.97,150,-2.60,-3.58,-82,1
1619401453,92.88,1000.35,1018.42,150,-2.62,-3.62,-83,1
1619401513,93.17,1000.78,1018.85,150,-2.64,-3.60,-82,1
1619401573,93.80,1000.87,1018.94,150,-2.68,-3.55,-82,1
1619401633,91.90,1000.89,1018.96,150,-2.70,-3.84,-82,1
1619401693,92.68,1000.87,1018.94,150,-2.71,-3.73,-82,1
1619401753,94.77,1000.86,1018.93,150,-2.73,-3.46,-83,1
1619401813,94.18,1000.84,1018.91,150,-2.76,-3.57,-83,1
1619401873,92.58,1000.85,1018.92,150,-2.78,-3.82,-82,1
1619401933,93.63,1000.86,1018.93,150,-2.81,-3.70,-82,1
1619401993,93.80,1000.84,1018.91,150,-2.83,-3.69,-83,1
1619402053,93.69,1000.80,1018.87,150,-2.86,-3.74,-83,1
1619402113,93.12,1000.70,1018.77,150,-2.88,-3.84,-82,1
1619402173,93.20,1000.78,1018.85,150,-2.91,-3.86,-83,1
1619402233,92.20,1000.79,1018.86,150,-2.93,-4.02,-82,1
1619402293,92.96,1000.80,1018.87,150,-2.94,-3.92,-82,1
1619402353,93.32,1000.78,1018.85,150,-2.97,-3.90,-82,1
1619402414,94.67,1000.60,1018.67,150,-2.98,-3.72,-84,1
1619402474,93.59,1000.75,1018.82,150,-2.99,-3.88,-83,1
1619402534,94.49,1000.76,1018.83,150,-3.01,-3.78,-82,1
1619402594,95.29,1000.74,1018.82,150,-3.03,-3.68,-83,1
1619402654,93.93,1000.77,1018.84,150,-3.05,-3.89,-83,1
1619402714,89.78,1000.75,1018.82,150,-3.07,-4.52,-83,1
1619402774,93.02,1000.68,1018.76,150,-3.08,-4.05,-83,1
1619402834,94.24,1000.71,1018.78,150,-3.11,-3.91,-83,1
1619402894,93.06,1000.72,1018.80,150,-3.13,-4.10,-83,1
1619402954,91.29,1000.72,1018.79,150,-3.14,-4.36,-83,1
1619403014,92.14,1000.68,1018.76,150,-3.16,-4.26,-83,1
1619403074,92.88,1000.65,1018.72,150,-3.16,-4.15,-83,1
1619403134,93.03,1000.67,1018.74,150,-3.18,-4.15,-82,1
1619403194,93.86,1000.66,1018.73,150,-3.20,-4.05,-83,1
1619403254,93.25,1000.62,1018.69,150,-3.21,-4.15,-83,1
1619403314,93.25,1000.61,1018.68,150,-3.24,-4.18,-82,1
1619403374,91.77,1000.67,1018.75,150,-3.24,-4.39,-83,1
1619403434,92.88,1000.66,1018.73,150,-3.26,-4.25,-83,1
1619403494,93.90,1000.63,1018.70,150,-3.27,-4.12,-83,1
1619403555,95.21,1000.63,1018.70,150,-3.28,-3.94,-84,1
1619403615,94.80,1000.66,1018.73,150,-3.31,-4.03,-85,1
1619403675,94.63,1000.68,1018.75,150,-3.33,-4.07,-84,1
1619403735,94.77,1000.68,1018.75,150,-3.34,-4.06,-84,1
1619403795,94.60,1000.66,1018.73,150,-3.36,-4.11,-84,1
1619403855,91.63,1000.66,1018.73,150,-3.37,-4.54,-84,1
1619403915,92.97,1000.65,1018.73,150,-3.40,-4.38,-84,1
1619403975,93.95,1000.64,1018.71,150,-3.42,-4.26,-84,1
1619404035,91.58,1000.63,1018.70,150,-3.44,-4.62,-84,1
1619404095,92.27,1000.66,1018.73,150,-3.45,-4.53,-84,1
1619404155,91.67,1000.62,1018.69,150,-3.47,-4.63,-84,1
1619404215,91.11,1000.65,1018.72,150,-3.49,-4.73,-84,1
1619404275,93.11,1000.63,1018.70,150,-3.50,-4.46,-84,1
1619404335,93.62,1000.63,1018.70,150,-3.52,-4.40,-84,1
1619404395,93.69,1000.61,1018.68,150,-3.51,-4.38,-84,1
1619404455,93.75,1000.57,1018.64,150,-3.53,-4.40,-83,1
1619404515,94.96,1000.53,1018.60,150,-3.53,-4.23,-84,1
1619404575,95.44,1000.52,1018.60,150,-3.56,-4.19,-84,1
1619404635,96.59,1000.54,1018.61,150,-3.58,-4.05,-84,1
1619404695,96.20,1000.52,1018.59,150,-3.58,-4.10,-84,1
1619404755,97.21,1000.51,1018.59,150,-3.60,-3.98,-83,1
1619404815,97.06,1000.53,1018.61,150,-3.61,-4.01,-86,1
1619404876,96.33,1000.51,1018.58,150,-3.62,-4.12,-84,1
1619404936,97.17,1000.50,1018.57,150,-3.63,-4.02,-85,1
1619404996,95.87,1000.51,1018.59,150,-3.65,-4.22,-84,1
1619405056,95.44,1000.49,1018.56,150,-3.66,-4.29,-83,1
1619405116,95.10,1000.50,1018.57,150,-3.66,-4.34,-86,1
1619405176,94.35,1000.48,1018.55,150,-3.67,-4.45,-86,1
1619405236,93.10,1000.47,1018.54,150,-3.68,-4.64,-85,1
1619405296,95.08,1000.47,1018.54,150,-3.73,-4.41,-85,1
1619405356,94.06,1000.44,1018.51,150,-3.70,-4.52,-85,1
1619405416,95.93,1000.45,1018.53,150,-3.73,-4.29,-84,1
1619405476,93.60,1000.45,1018.52,150,-3.74,-4.63,-85,1
1619405536,92.66,1000.46,1018.54,150,-3.76,-4.78,-85,1
1619405596,94.21,1000.45,1018.52,150,-3.78,-4.58,-85,1
1619405656,93.78,1000.50,1018.57,150,-3.77,-4.63,-84,1
1619405716,93.83,1000.49,1018.56,150,-3.79,-4.64,-85,1
1619405776,94.36,1000.51,1018.58,150,-3.78,-4.56,-84,1
1619405836,94.78,1000.52,1018.59,150,-3.82,-4.54,-85,1
1619405896,95.00,1000.52,1018.59,150,-3.85,-4.54,-85,1
1619405956,96.53,1000.51,1018.58,150,-3.87,-4.35,-84,1
1619406016,97.02,1000.50,1018.57,150,-3.87,-4.28,-85,1
1619406076,96.70,1000.52,1018.59,150,-3.87,-4.32,-84,1
1619406137,96.48,1000.52,1018.59,150,-3.89,-4.37,-85,1
1619406197,97.09,1000.50,1018.57,150,-3.91,-4.31,-85,1
1619406257,97.42,1000.53,1018.60,150,-3.92,-4.27,-85,1
1619406319,98.23,1000.49,1018.56,150,-3.93,-4.17,-85,1
1619406379,99.17,1000.50,1018.58,150,-3.93,-4.05,-85,1
1619406439,95.04,1000.53,1018.60,150,-3.93,-4.61,-86,1
1619406500,97.21,1000.50,1018.57,150,-3.91,-4.29,-85,1
1619406560,95.92,1000.51,1018.58,150,-3.94,-4.50,-85,1
1619406620,97.41,1000.53,1018.60,150,-3.95,-4.31,-86,1
1619406680,96.94,1000.54,1018.62,150,-3.93,-4.35,-85,1
1619406740,97.74,1000.53,1018.61,150,-3.92,-4.23,-85,1
1619406800,96.79,1000.56,1018.64,150,-3.92,-4.36,-85,1
1619406860,97.65,1000.56,1018.63,150,-3.90,-4.22,-85,1
1619406920,96.47,1000.57,1018.64,150,-3.91,-4.39,-85,1
1619406980,95.40,1000.58,1018.66,150,-3.91,-4.54,-86,1
1619407040,98.04,1000.61,1018.68,150,-3.88,-4.15,-85,1
1619407100,98.56,1000.61,1018.68,150,-3.87,-4.07,-86,1
1619407160,100.00,1000.65,1018.72,150,-3.87,-3.88,-85,1
1619407220,99.19,1000.65,1018.72,150,-3.86,-3.98,-85,1
1619407280,98.77,1000.69,1018.76,150,-3.84,-4.01,-85,1
1619407340,98.54,1000.72,1018.79,150,-3.82,-4.02,-85,1
1619407400,99.64,1000.73,1018.80,150,-3.82,-3.87,-85,1
1619407460,99.67,1000.71,1018.78,150,-3.82,-3.87,-86,1
1619407520,99.37,1000.72,1018.79,150,-3.80,-3.89,-86,1
1619407580,99.93,1000.71,1018.78,150,-3.79,-3.81,-86,1
1619407640,100.00,1000.72,1018.79,150,-3.97,-3.98,-85,1
1619407703,100.00,1000.74,1018.81,150,-4.30,-4.31,-86,1
1619407766,100.00,1000.69,1018.76,150,-3.78,-3.79,-85,1
1619407826,100.00,1000.66,1018.73,150,-3.76,-3.77,-86,1
1619407886,100.00,1000.65,1018.73,150,-3.74,-3.75,-86,1
1619407946,100.00,1000.67,1018.75,150,-3.72,-3.73,-85,1
1619408007,100.00,1000.67,1018.74,150,-3.69,-3.70,-86,1
1619408067,100.00,1000.64,1018.71,150,-3.67,-3.68,-85,1
1619408127,100.00,1000.62,1018.69,150,-3.63,-3.64,-86,1
1619408187,100.00,1000.61,1018.68,150,-3.60,-3.61,-87,1
1619408247,99.43,1000.62,1018.69,150,-3.55,-3.63,-85,1
1619408307,100.00,1000.65,1018.72,150,-3.52,-3.53,-86,1
1619408367,100.00,1000.65,1018.72,150,-3.49,-3.50,-87,1
1619408427,100.00,1000.66,1018.73,150,-3.47,-3.48,-85,1
1619408487,100.00,1000.64,1018.71,150,-3.42,-3.43,-86,1
1619408547,100.00,1000.65,1018.73,150,-3.38,-3.39,-87,1
1619408607,100.00,1000.64,1018.71,150,-3.33,-3.34,-85,1
1619408667,100.00,1000.65,1018.72,150,-3.31,-3.32,-84,1
1619408727,100.00,1000.67,1018.74,150,-3.26,-3.27,-85,1
1619408787,100.00,1000.66,1018.73,150,-3.18,-3.19,-85,1
1619408847,100.00,1000.70,1018.77,150,-3.13,-3.14,-85,1
1619408907,100.00,1000.69,1018.76,150,-3.08,-3.09,-85,1
1619408970,100.00,1000.68,1018.76,150,-3.00,-3.01,-86,1
1619409030,100.00,1000.67,1018.74,150,-2.93,-2.94,-85,1
1619409090,100.00,1000.67,1018.74,150,-2.83,-2.84,-85,1
1619409150,100.00,1000.71,1018.78,150,-2.70,-2.71,-84,1
1619409210,100.00,1000.66,1018.74,150,-2.55,-2.56,-84,1
1619409270,100.00,1000.66,1018.73,150,-2.40,-2.41,-85,1
1619409330,100.00,1000.66,1018.73,150,-2.19,-2.19,-84,1
1619409390,100.00,1000.65,1018.72,150,-2.01,-2.01,-84,1
1619409450,100.00,1000.61,1018.69,150,-1.79,-1.79,-85,1
1619409513,100.00,1000.59,1018.66,150,-1.60,-1.60,-84,1
1619409573,100.00,1000.61,1018.68,150,-1.33,-1.33,-85,1
1619409633,100.00,1000.13,1018.20,150,-1.08,-1.08,-83,1
1619409693,98.96,1000.49,1018.56,150,-0.82,-0.97,-84,1
1619409754,96.04,1000.55,1018.63,150,-0.56,-1.12,-83,1
1619409814,94.22,1000.53,1018.61,150,-0.27,-1.09,-85,1
1619409874,92.22,1000.54,1018.62,150,0.00,-1.11,-85,1
1619409934,89.65,1000.54,1018.61,150,0.22,-1.28,-84,1
1619409994,88.05,1000.42,1018.49,150,0.44,-1.31,-84,1
1619410054,86.77,1000.51,1018.58,150,0.65,-1.30,-85,1
1619410114,85.84,1000.53,1018.60,150,0.88,-1.22,-84,1
1619410174,85.38,1000.55,1018.63,150,1.08,-1.10,-85,1
1619410234,84.62,1000.59,1018.66,150,1.33,-0.98,-84,1
1619410294,83.98,1000.63,1018.70,150,1.51,-0.90,-86,1
1619410354,82.36,1000.62,1018.69,150,1.68,-1.00,-85,1
1619410414,81.15,1000.65,1018.72,150,1.76,-1.13,-85,1
1619410474,80.29,1000.62,1018.70,150,1.81,-1.22,-85,1
1619410534,80.31,1000.62,1018.69,150,1.87,-1.16,-85,1
1619410594,80.40,1000.62,1018.69,150,1.95,-1.07,-85,1
1619410655,79.55,1000.61,1018.68,150,1.93,-1.23,-85,1
1619410715,79.27,1000.58,1018.65,150,1.92,-1.29,-85,1
1619410775,79.18,1000.62,1018.69,150,1.91,-1.31,-85,1
1619410835,79.97,1000.60,1018.67,150,1.89,-1.20,-84,1
1619410895,79.67,1000.63,1018.70,150,1.90,-1.24,-84,1
1619410955,81.34,1000.63,1018.70,150,1.94,-0.92,-85,1
1619411015,82.70,1000.58,1018.65,150,1.93,-0.70,-84,1
1619411075,83.14,1000.64,1018.71,150,1.92,-0.64,-84,1
1619411149,81.69,1000.61,1018.68,150,1.97,-0.83,-85,1
1619411198,81.48,1000.63,1018.70,150,1.88,-0.95,-84,1
1619411258,81.57,1000.67,1018.74,150,1.86,-0.96,-85,1
1619411318,82.38,1000.67,1018.74,150,1.86,-0.82,-85,1
1619411378,82.51,1000.69,1018.77,150,1.81,-0.85,-85,1
1619411438,82.85,1000.71,1018.78,150,1.83,-0.77,-84,1
1619411498,83.71,1000.70,1018.78,150,1.80,-0.66,-84,1
1619411558,83.14,1000.68,1018.76,150,1.74,-0.81,-86,1
1619411618,82.99,1000.72,1018.79,150,1.70,-0.88,-85,1
1619411678,83.62,1000.72,1018.79,150,1.67,-0.80,-84,1
1619411739,83.51,1000.75,1018.82,150,1.66,-0.83,-85,1
1619411799,83.70,1000.72,1018.79,150,1.63,-0.83,-84,1
1619411859,84.26,1000.68,1018.75,150,1.57,-0.80,-84,1
1619411919,84.34,1000.68,1018.75,150,1.56,-0.79,-85,1
1619411979,85.08,1000.67,1018.74,150,1.54,-0.69,-84,1
1619412039,85.16,1000.64,1018.71,150,1.52,-0.70,-84,1
1619412099,84.73,1000.68,1018.76,150,1.54,-0.75,-85,1
1619412159,85.17,1000.66,1018.73,150,1.51,-0.71,-84,1
1619412219,85.09,1000.69,1018.76,150,1.48,-0.75,-84,1
1619412279,86.06,1000.64,1018.71,150,1.46,-0.62,-84,1
1619412339,86.11,1000.64,1018.72,150,1.46,-0.61,-85,1
1619412399,85.38,1000.63,1018.70,150,1.45,-0.73,-84,1
1619412459,85.34,1000.64,1018.71,150,1.44,-0.75,-84,1
1619412519,85.96,1000.65,1018.72,150,1.41,-0.68,-84,1
1619412579,86.67,1000.62,1018.69,150,1.38,-0.60,-84,1
1619412639,86.37,1000.61,1018.69,150,1.36,-0.67,-85,1
1619412699,86.26,1000.62,1018.70,150,1.35,-0.69,-85,1
1619412759,86.58,1000.61,1018.69,150,1.36,-0.63,-84,1
1619412819,87.03,1000.63,1018.70,150,1.38,-0.54,-84,1
1619412879,87.21,1000.62,1018.69,150,1.39,-0.50,-85,1
1619412940,86.84,1000.64,1018.71,150,1.33,-0.62,-84,1
1619413000,86.71,1000.64,1018.71,150,1.35,-0.62,-85,1
1619413060,86.85,1000.63,1018.70,150,1.38,-0.57,-85,1
1619413120,86.93,1000.61,1018.68,150,1.37,-0.57,-85,1
1619413180,87.63,1000.64,1018.71,150,1.41,-0.42,-85,1
1619413240,87.74,1000.60,1018.67,150,1.41,-0.40,-84,1
1619413300,86.86,1000.63,1018.70,150,1.41,-0.54,-85,1
1619413360,86.91,1000.65,1018.72,150,1.48,-0.46,-85,1
1619413420,86.77,1000.61,1018.68,150,1.47,-0.49,-84,1
1619413480,87.14,1000.64,1018.71,150,1.47,-0.43,-84,1
1619413540,87.38,1000.61,1018.68,150,1.52,-0.35,-84,1
1619413600,87.76,1000.64,1018.71,150,1.51,-0.30,-85,1
1619413660,87.53,1000.64,1018.71,150,1.56,-0.29,-84,1
1619413720,87.33,1000.62,1018.69,150,1.56,-0.32,-84,1
1619413780,86.49,1000.61,1018.69,150,1.58,-0.43,-84,1
1619413840,86.71,1000.64,1018.72,150,1.64,-0.34,-84,1
1619413900,85.64,1000.61,1018.68,150,1.69,-0.46,-85,1
1619413960,86.40,1000.66,1018.73,150,1.64,-0.39,-84,1
1619414021,86.40,1000.64,1018.71,150,1.67,-0.36,-84,1
1619414081,86.49,1000.64,1018.71,150,1.70,-0.31,-84,1
1619414141,86.82,1000.67,1018.74,150,1.69,-0.27,-85,1
1619414201,87.01,1000.73,1018.80,150,1.74,-0.19,-84,1
1619414261,87.09,1000.71,1018.78,150,1.78,-0.14,-84,1
1619414321,86.74,1000.72,1018.80,150,1.81,-0.16,-83,1
1619414381,87.28,1000.70,1018.78,150,1.85,-0.04,-83,1
1619414441,87.98,1000.72,1018.79,150,1.89,0.11,-84,1
1619414501,87.56,1000.72,1018.79,150,1.94,0.09,-83,1
1619414561,88.34,1000.71,1018.78,150,1.99,0.27,-84,1
1619414621,88.49,1000.69,1018.76,150,2.05,0.35,-84,1
1619414681,88.38,1000.69,1018.76,150,2.09,0.37,-83,1
1619414741,87.37,1000.68,1018.75,150,2.09,0.21,-82,1
1619414802,88.07,1000.65,1018.73,150,2.16,0.39,-83,1
1619414862,87.70,1000.62,1018.69,150,2.19,0.36,-84,1
1619414922,87.61,1000.62,1018.69,150,2.26,0.42,-82,1
1619414982,87.60,1000.63,1018.70,150,2.32,0.48,-82,1
1619415042,86.75,1000.65,1018.72,150,2.35,0.37,-84,1
1619415102,87.48,1000.63,1018.70,150,2.39,0.52,-81,1
1619415162,86.26,1000.64,1018.71,150,2.43,0.37,-82,1
1619415222,85.08,1000.62,1018.69,150,2.48,0.23,-83,1
1619415282,85.11,1000.62,1018.70,150,2.55,0.30,-83,1
1619415342,85.41,1000.62,1018.69,150,2.64,0.44,-83,1
1619415402,84.67,1000.64,1018.71,150,2.66,0.34,-83,1
1619415462,83.29,1000.66,1018.73,150,2.55,0.00,-83,1
1619415522,83.62,1000.63,1018.70,150,2.83,0.33,-84,1
1619415582,84.03,1000.64,1018.71,150,2.90,0.47,-83,1
1619415642,84.09,1000.60,1018.67,150,2.90,0.48,-84,1
1619415702,82.04,1000.63,1018.70,150,2.95,0.19,-83,1
1619415762,82.68,1000.65,1018.73,150,2.85,0.20,-83,1
1619415822,81.67,1000.64,1018.71,150,3.04,0.21,-83,1
1619415882,81.79,1000.63,1018.70,150,3.14,0.33,-83,1
1619415942,81.33,1000.62,1018.69,150,3.19,0.30,-83,1
1619416002,81.42,1000.64,1018.71,150,3.21,0.34,-85,1
1619416063,80.35,1000.66,1018.73,150,3.09,0.04,-85,1
1619416123,80.56,1000.66,1018.73,150,3.33,0.31,-83,1
1619416183,81.11,1000.63,1018.70,150,3.37,0.44,-84,1
1619416243,80.87,1000.64,1018.71,150,3.48,0.51,-84,1
1619416303,80.28,1000.63,1018.70,150,3.55,0.47,-83,1
1619416363,80.27,1000.66,1018.73,150,3.62,0.54,-83,1
1619416423,79.18,1000.65,1018.72,150,3.65,0.38,-84,1
1619416483,79.07,1000.69,1018.76,150,3.72,0.43,-84,1
1619416543,79.69,1000.70,1018.77,150,3.75,0.57,-84,1
1619416603,78.16,1000.72,1018.79,150,3.80,0.35,-85,1
1619416663,77.85,1000.69,1018.76,150,3.84,0.33,-83,1
1619416723,76.39,1000.76,1018.83,150,3.90,0.13,-84,1
1619416783,76.50,1000.69,1018.76,150,3.91,0.16,-83,1
1619416843,76.41,1000.76,1018.83,150,3.97,0.20,-84,1
1619416903,76.27,1000.74,1018.81,150,4.04,0.24,-84,1
1619416964,76.67,1000.73,1018.80,150,4.08,0.35,-82,1
1619417024,75.04,1000.41,1018.48,150,4.14,0.12,-84,1
1619417147,74.32,1000.71,1018.78,150,4.20,0.04,-83,1
1619417207,74.18,1000.73,1018.80,150,4.21,0.02,-83,1
1619417267,74.03,1000.69,1018.76,150,4.27,0.06,-84,1
1619417327,73.27,1000.74,1018.81,150,4.31,-0.05,-83,1
1619417387,73.53,1000.77,1018.85,150,4.35,0.04,-84,1
1619417447,74.66,1000.77,1018.84,150,4.42,0.32,-84,1
1619417507,76.40,1000.74,1018.81,150,4.47,0.69,-83,1
1619417567,74.80,1000.73,1018.80,150,4.53,0.45,-84,1
1619417627,74.10,1000.76,1018.83,150,4.57,0.36,-84,1
1619417687,72.38,1000.71,1018.78,150,4.51,-0.02,-83,1
1619417747,71.13,1000.72,1018.79,150,4.49,-0.28,-83,1
1619417807,70.53,1000.72,1018.79,150,4.60,-0.29,-82,1
1619417867,70.89,1000.71,1018.78,150,4.66,-0.16,-82,1
1619417927,72.21,1000.71,1018.78,150,4.72,0.15,-82,1
1619417987,71.72,1000.73,1018.80,150,4.74,0.07,-83,1
1619418047,71.30,1000.71,1018.78,150,4.72,-0.03,-84,1
1619418107,69.78,1000.77,1018.84,150,4.63,-0.41,-81,1
1619418168,68.94,1000.75,1018.82,150,4.60,-0.61,-83,1
1619418228,68.83,1000.76,1018.84,150,4.56,-0.67,-83,1
1619418288,68.26,1000.70,1018.77,150,4.36,-0.97,-82,1
1619418348,69.25,1000.70,1018.77,150,4.42,-0.72,-81,1
1619418408,69.41,1000.70,1018.77,150,4.42,-0.69,-83,1
1619418468,70.12,1000.68,1018.75,150,4.47,-0.50,-84,1
1619418528,72.79,1000.66,1018.73,150,4.51,0.05,-82,1
1619418651,70.67,1000.66,1018.73,150,4.56,-0.30,-84,1
1619418711,70.26,1000.65,1018.72,150,4.61,-0.34,-83,1
1619418771,70.53,1000.67,1018.74,150,4.65,-0.25,-80,1
1619418831,69.61,1000.68,1018.75,150,4.66,-0.42,-84,1
1619418891,69.60,1000.67,1018.75,150,4.72,-0.36,-83,1
1619418951,67.77,1000.66,1018.73,150,4.73,-0.72,-82,1
1619419011,69.50,1000.65,1018.72,150,4.86,-0.24,-83,1
1619419071,69.08,1000.63,1018.70,150,4.93,-0.26,-83,1
1619419131,67.83,1000.64,1018.71,150,4.97,-0.47,-81,1
1619419191,66.56,1000.67,1018.74,150,5.13,-0.58,-81,1
1619419251,65.61,1000.66,1018.74,150,5.10,-0.81,-85,1
1619419312,64.76,1000.68,1018.75,150,5.07,-1.01,-83,1
1619419372,64.71,1000.65,1018.72,150,5.01,-1.08,-83,1
1619419432,67.34,1000.67,1018.74,150,5.13,-0.42,-84,1
1619419492,70.38,1000.67,1018.74,150,5.23,0.28,-84,1
1619419552,69.19,1000.66,1018.73,150,5.25,0.07,-83,1
1619419612,68.25,1000.66,1018.73,150,5.26,-0.11,-84,1
1619419672,68.09,1000.66,1018.73,150,5.33,-0.08,-84,1
1619419732,66.59,1000.65,1018.72,150,5.36,-0.36,-81,1
1619419792,67.63,1000.63,1018.70,150,5.35,-0.15,-83,1
1619419852,66.67,1000.73,1018.80,150,5.40,-0.30,-82,1
1619419912,66.69,1000.63,1018.70,150,5.31,-0.38,-83,1
1619419972,65.89,1000.60,1018.67,150,5.27,-0.59,-83,1
1619420032,65.55,1000.58,1018.66,150,5.29,-0.64,-83,1
1619420092,66.18,1000.65,1018.72,150,5.29,-0.50,-81,1
1619420152,66.29,1000.66,1018.73,150,5.26,-0.51,-83,1
1619420213,63.87,1000.69,1018.77,150,5.20,-1.08,-84,1
1619420273,62.80,1000.67,1018.74,150,5.28,-1.23,-83,1
1619420333,64.82,1000.64,1018.71,150,5.35,-0.73,-82,1
1619420456,64.71,1000.64,1018.72,150,5.51,-0.60,-82,1
1619420516,60.63,1000.63,1018.70,150,5.60,-1.41,-83,1
1619420576,63.26,1000.63,1018.71,150,5.63,-0.80,-82,1
1619420639,63.62,1000.68,1018.75,150,5.72,-0.64,-83,1
1619420699,66.35,1000.66,1018.73,150,5.81,0.03,-79,1
1619420759,65.16,1000.72,1018.79,150,5.87,-0.17,-82,1
1619420822,65.65,1000.71,1018.78,150,5.94,0.00,-83,1
1619420948,62.97,1000.74,1018.81,150,5.90,-0.61,-84,1
1619421009,61.93,1000.73,1018.81,150,5.87,-0.86,-81,1
1619421069,63.09,1000.76,1018.83,150,5.88,-0.60,-83,1
1619421129,61.42,1000.69,1018.76,150,5.78,-1.06,-83,1
1619421189,60.76,1000.71,1018.78,150,5.82,-1.17,-82,1
1619421249,62.40,1000.74,1018.82,150,5.75,-0.87,-82,1
1619421309,64.82,1000.69,1018.76,150,5.79,-0.31,-82,1
1619421369,63.26,1000.70,1018.77,150,5.93,-0.52,-80,1
1619421429,62.58,1000.70,1018.77,150,6.12,-0.48,-81,1
1619421489,60.88,1000.68,1018.76,150,6.33,-0.66,-81,1
1619421549,60.90,1000.65,1018.72,150,6.67,-0.34,-82,1
1619421609,62.92,1000.61,1018.68,150,6.99,0.42,-82,1
1619421669,60.61,1000.63,1018.71,150,7.27,0.17,-80,1
1619421729,60.19,1000.62,1018.69,150,7.71,0.48,-80,1
1619421789,61.28,1000.61,1018.68,150,8.10,1.10,-80,1
1619421849,57.70,1000.61,1018.68,150,8.35,0.50,-82,1
1619421909,55.10,1000.62,1018.70,150,8.60,0.10,-82,1
1619421969,52.00,1000.64,1018.71,150,8.76,-0.55,-81,1
1619422029,51.88,1000.60,1018.67,150,8.83,-0.51,-82,1
1619422089,49.79,1000.62,1018.70,150,8.82,-1.09,-81,1
1619422149,48.80,1000.62,1018.69,150,8.77,-1.41,-79,1
1619422215,47.82,1000.59,1018.66,150,8.77,-1.68,-85,1
1619422275,48.79,1000.59,1018.66,150,8.65,-1.52,-82,1
1619422335,48.01,1000.59,1018.66,150,8.61,-1.77,-81,1
1619422395,47.51,1000.53,1018.61,150,8.31,-2.19,-84,1
1619422455,49.36,1000.58,1018.65,150,8.28,-1.70,-82,1
1619422515,50.40,1000.57,1018.64,150,8.16,-1.53,-83,1
1619422576,50.67,1000.52,1018.60,150,8.07,-1.54,-83,1
1619422636,51.09,1000.56,1018.63,150,8.07,-1.43,-82,1
1619422696,50.97,1000.57,1018.64,150,7.80,-1.71,-83,1
1619422819,49.39,1000.56,1018.63,150,7.58,-2.34,-82,1
1619422882,50.04,1000.58,1018.65,150,7.45,-2.28,-83,1
1619422942,52.49,1000.58,1018.65,150,7.36,-1.72,-85,1
1619423002,51.33,1000.55,1018.63,150,7.29,-2.09,-83,1
1619423062,53.74,1000.60,1018.68,150,7.26,-1.49,-83,1
1619423122,52.47,1000.57,1018.64,150,7.18,-1.89,-83,1
1619423182,53.18,1000.57,1018.64,150,7.11,-1.77,-84,1
1619423242,53.55,1000.55,1018.62,150,7.01,-1.77,-84,1
1619423302,52.07,1000.58,1018.65,150,6.94,-2.22,-81,1
1619423362,52.58,1000.57,1018.64,150,6.89,-2.13,-83,1
1619423422,52.53,1000.55,1018.62,150,6.84,-2.19,-83,1
1619423482,51.78,1000.58,1018.65,150,6.74,-2.48,-84,1
1619423542,50.01,1000.61,1018.69,150,6.61,-3.07,-83,1
1619423602,49.71,1000.57,1018.64,150,6.62,-3.14,-83,1
1619423662,51.47,1000.57,1018.65,150,6.59,-2.70,-83,1
1619423723,52.05,1000.58,1018.65,150,6.67,-2.47,-83,1
1619423783,49.67,1000.60,1018.67,150,6.73,-3.05,-82,1
1619423843,49.29,1000.60,1018.68,150,6.68,-3.20,-84,1
1619423903,49.96,1000.61,1018.68,150,6.71,-2.99,-82,1
1619423963,50.79,1000.60,1018.67,150,6.59,-2.88,-86,1
1619424023,51.20,1000.58,1018.65,150,6.65,-2.71,-80,1
1619424083,52.09,1000.52,1018.59,150,6.71,-2.43,-82,1
1619424143,50.91,1000.51,1018.58,150,6.77,-2.68,-83,1
1619424203,49.27,1000.52,1018.59,150,6.90,-3.00,-81,1
1619424263,48.06,1000.50,1018.58,150,7.02,-3.22,-83,1
1619424323,50.06,1000.48,1018.56,150,7.13,-2.57,-83,1
1619424383,47.49,1000.49,1018.56,150,7.32,-3.11,-81,1
1619424509,42.45,1000.46,1018.53,150,7.75,-4.21,-84,1
1619424569,42.10,1000.45,1018.52,150,7.86,-4.22,-84,1
1619424630,42.21,1000.45,1018.52,150,7.99,-4.07,-82,1
1619424690,41.01,1000.45,1018.52,150,7.94,-4.50,-83,1
1619424750,43.14,1000.37,1018.44,150,7.99,-3.78,-81,1
1619424810,41.11,1000.49,1018.56,150,7.91,-4.50,-82,1
1619424870,41.70,1000.48,1018.55,150,7.81,-4.40,-82,1
1619424933,42.22,1000.48,1018.56,150,7.75,-4.29,-84,1
1619424993,42.89,1000.46,1018.54,150,7.66,-4.16,-85,1
1619425053,41.76,1000.51,1018.58,150,7.54,-4.62,-84,1
1619425113,45.59,1000.47,1018.54,150,7.66,-3.34,-82,1
1619425173,47.31,1000.49,1018.56,150,7.63,-2.87,-83,1
1619425233,48.48,1000.34,1018.41,150,7.61,-2.56,-82,1
1619425293,48.56,1000.47,1018.54,150,7.62,-2.53,-82,1
1619425353,49.23,1000.34,1018.41,150,7.58,-2.38,-83,1
1619425413,48.15,1000.46,1018.53,150,7.52,-2.74,-82,1
1619425473,48.85,1000.48,1018.55,150,7.46,-2.60,-82,1
1619425533,50.45,1000.48,1018.55,150,7.43,-2.19,-83,1
1619425593,48.62,1000.47,1018.55,150,7.41,-2.71,-82,1
1619425654,48.18,1000.51,1018.58,150,7.37,-2.87,-85,1
1619425714,47.06,1000.49,1018.56,150,7.29,-3.26,-83,1
1619425837,46.88,1000.54,1018.61,150,7.07,-3.51,-83,1
1619425897,47.77,1000.53,1018.60,150,6.98,-3.34,-88,1
1619425957,47.05,1000.57,1018.64,150,6.83,-3.68,-84,1
1619426026,47.32,1000.57,1018.64,150,6.80,-3.63,-84,1
1619426081,48.42,1000.61,1018.68,150,6.51,-3.59,-81,1
1619426141,48.27,1000.61,1018.68,150,6.54,-3.61,-85,1
1619426203,50.17,1000.58,1018.65,150,6.28,-3.33,-84,1
1619426266,51.00,1000.55,1018.63,150,6.10,-3.28,-84,1
1619426326,51.35,1000.55,1018.62,150,6.06,-3.22,-83,1
1619426387,51.80,1000.59,1018.66,150,5.89,-3.26,-82,1
1619426447,52.55,1000.55,1018.63,150,5.83,-3.13,-79,1
1619426507,53.55,1000.52,1018.60,150,5.79,-2.91,-81,1
1619426567,54.26,1000.52,1018.59,150,5.70,-2.82,-83,1
1619426627,53.27,1000.51,1018.58,150,5.72,-3.05,-82,1
1619426690,53.54,1000.51,1018.58,150,5.64,-3.05,-82,1
1619426750,53.92,1000.51,1018.59,150,5.53,-3.06,-82,1
1619426810,54.21,1000.54,1018.61,150,5.52,-3.00,-82,1
1619426870,56.39,1000.52,1018.59,150,5.52,-2.47,-82,1
1619426930,56.88,1000.53,1018.60,150,5.53,-2.34,-82,1
1619426990,55.48,1000.52,1018.60,150,5.47,-2.73,-82,1
1619427050,56.30,1000.49,1018.57,150,5.50,-2.51,-82,1
1619427110,57.22,1000.53,1018.60,150,5.57,-2.22,-80,1
1619427173,54.94,1000.50,1018.57,150,5.52,-2.82,-86,1
1619427233,53.62,1000.55,1018.62,150,5.60,-3.07,-82,1
1619427293,53.40,1000.54,1018.61,150,5.56,-3.16,-82,1
1619427353,52.07,1000.51,1018.58,150,5.66,-3.41,-79,1
1619427413,54.30,1000.47,1018.54,150,5.76,-2.75,-82,1
1619427473,53.14,1000.47,1018.54,150,5.90,-2.91,-82,1
1619427533,56.88,1000.46,1018.53,150,5.99,-1.91,-79,1
1619427593,54.15,1000.38,1018.45,150,6.11,-2.46,-82,1
1619427653,53.94,1000.29,1018.36,150,6.27,-2.37,-79,1
1619427714,52.90,1000.44,1018.51,150,6.39,-2.52,-82,1
1619427774,53.22,1000.41,1018.48,150,6.53,-2.30,-83,1
1619427834,48.42,1000.39,1018.46,150,6.64,-3.47,-83,1
1619427894,49.58,1000.06,1018.13,150,6.74,-3.06,-81,1
1619427954,47.92,1000.39,1018.46,150,6.83,-3.44,-83,1
1619428014,47.75,1000.35,1018.43,150,6.85,-3.47,-81,1
1619428074,48.18,1000.34,1018.42,150,6.92,-3.28,-82,1
1619428134,48.68,1000.31,1018.38,150,7.04,-3.03,-81,1
1619428194,48.90,1000.32,1018.39,150,7.06,-2.96,-84,1
1619428254,50.02,1000.22,1018.30,150,7.05,-2.66,-79,1
1619428317,48.43,1000.31,1018.38,150,7.14,-3.01,-81,1
1619428377,49.17,1000.28,1018.35,150,7.25,-2.71,-81,1
1619428437,48.96,1000.13,1018.20,150,7.24,-2.77,-84,1
1619428497,50.28,1000.30,1018.37,150,7.36,-2.30,-83,1
1619428557,50.82,1000.33,1018.40,150,7.42,-2.10,-80,1
1619428617,49.04,1000.34,1018.41,150,7.41,-2.59,-80,1
1619428678,47.45,1000.35,1018.42,150,7.52,-2.93,-81,1
1619428741,45.01,1000.40,1018.47,150,7.32,-3.83,-84,1
1619428801,45.56,1000.38,1018.45,150,7.49,-3.51,-82,1
1619428926,46.04,1000.30,1018.38,150,7.54,-3.32,-82,1
1619428987,50.60,1000.30,1018.38,150,7.62,-1.98,-84,1
1619429047,48.12,1000.35,1018.42,150,7.75,-2.53,-80,1
1619429107,50.70,1000.32,1018.40,150,7.86,-1.73,-84,1
1619429167,52.41,1000.28,1018.36,150,7.99,-1.16,-83,1
1619429227,53.40,1000.28,1018.35,150,8.18,-0.72,-82,1
1619429287,50.01,1000.30,1018.37,150,8.34,-1.47,-81,1
1619429347,46.76,1000.26,1018.33,150,8.39,-2.33,-82,1
1619429470,45.67,1000.23,1018.30,150,8.65,-2.41,-81,1
1619429530,47.55,1000.25,1018.32,150,8.82,-1.71,-84,1
1619429590,44.65,1000.27,1018.34,150,8.91,-2.48,-83,1
1619429650,51.42,1000.22,1018.29,150,9.20,-0.29,-82,1
1619429710,51.55,1000.20,1018.28,150,9.43,-0.04,-81,1
1619429770,49.15,1000.24,1018.31,150,9.62,-0.52,-81,1
1619429830,49.00,1000.19,1018.26,150,9.81,-0.39,-83,1
1619429890,46.20,1000.12,1018.19,150,9.89,-1.12,-81,1
1619429950,45.82,1000.20,1018.27,150,9.97,-1.16,-80,1
1619430010,48.21,1000.15,1018.22,150,10.13,-0.32,-79,1
1619430070,44.75,1000.16,1018.23,150,10.22,-1.26,-83,1
1619430130,43.66,1000.16,1018.23,150,10.19,-1.62,-81,1
1619430190,43.33,1000.19,1018.26,150,10.27,-1.65,-84,1
1619430251,41.28,1000.21,1018.28,150,10.22,-2.35,-81,1
1619430374,38.29,1000.11,1018.19,150,10.15,-3.43,-82,1
1619430434,39.22,999.77,1017.84,150,10.05,-3.19,-82,1
1619430494,39.81,1000.19,1018.27,150,9.93,-3.10,-84,1
1619430554,40.16,1000.17,1018.24,150,9.85,-3.06,-82,1
1619430614,39.81,1000.19,1018.26,150,9.67,-3.33,-82,1
1619430674,40.73,1000.23,1018.30,150,9.53,-3.16,-82,1
1619430734,40.97,1000.25,1018.32,150,9.27,-3.31,-81,1
1619430794,42.70,1000.27,1018.35,150,9.12,-2.89,-84,1
1619430854,43.53,1000.22,1018.29,150,9.02,-2.73,-83,1
1619430914,42.61,1000.35,1018.43,150,9.02,-3.01,-82,1
1619430974,43.86,1000.41,1018.48,150,8.61,-3.00,-84,1
1619431034,44.57,1000.32,1018.39,150,8.40,-2.97,-83,1
1619431098,45.90,1000.38,1018.46,150,8.26,-2.70,-84,1
1619431158,45.04,1000.32,1018.39,150,8.13,-3.08,-85,1
1619431218,44.95,1000.39,1018.46,150,8.05,-3.18,-86,1
1619431278,45.36,1000.36,1018.43,150,7.62,-3.45,-81,1
1619431340,46.03,1000.36,1018.43,150,7.51,-3.35,-85,1
1619431400,47.73,1000.40,1018.47,150,7.26,-3.09,-86,1
1619431460,46.87,1000.38,1018.45,150,7.16,-3.43,-84,1
1619431521,46.69,1000.37,1018.44,150,7.23,-3.42,-83,1
1619431644,49.70,1000.31,1018.38,150,6.79,-2.98,-83,1
1619431767,50.78,1000.40,1018.47,150,6.51,-2.96,-82,1
1619431827,51.36,1000.37,1018.44,150,6.49,-2.82,-82,1
1619431887,51.90,1000.35,1018.42,150,6.40,-2.76,-83,1
1619431947,53.63,1000.31,1018.38,150,6.27,-2.44,-82,1
1619432071,56.89,999.82,1017.89,150,5.97,-1.93,-84,1
1619432131,59.26,1000.30,1018.37,150,5.90,-1.44,-82,1
1619432191,59.70,1000.31,1018.39,150,5.74,-1.49,-82,1
1619432251,59.84,1000.28,1018.35,150,5.78,-1.42,-82,1
1619432311,62.17,1000.29,1018.36,150,5.74,-0.93,-82,1
1619432371,60.63,1000.35,1018.42,150,5.65,-1.36,-83,1
1619432431,61.50,1000.32,1018.39,150,5.57,-1.24,-83,1
1619432491,63.68,1000.30,1018.37,150,5.58,-0.76,-82,1
1619432551,63.46,1000.30,1018.37,150,5.57,-0.81,-83,1
1619432611,60.18,1000.32,1018.39,150,5.61,-1.50,-83,1
1619432674,59.44,1000.33,1018.40,150,5.59,-1.69,-83,1
1619432734,60.71,1000.16,1018.24,150,5.55,-1.44,-84,1
1619432794,62.24,1000.30,1018.38,150,5.53,-1.12,-83,1
1619432854,63.28,1000.23,1018.30,150,5.31,-1.10,-82,1
1619432915,60.45,1000.31,1018.38,150,5.36,-1.67,-82,1
1619432975,60.94,1000.31,1018.39,150,5.22,-1.70,-82,1
1619433035,60.85,1000.28,1018.36,150,5.27,-1.67,-82,1
1619433095,62.59,1000.28,1018.35,150,5.22,-1.34,-82,1
1619433155,62.26,1000.28,1018.35,150,5.26,-1.37,-83,1
1619433215,64.20,1000.24,1018.31,150,5.25,-0.96,-84,1
1619433275,66.41,1000.26,1018.34,150,5.23,-0.52,-82,1
1619433335,63.42,1000.19,1018.26,150,5.34,-1.04,-80,1
1619433458,60.86,1000.21,1018.28,150,5.48,-1.47,-80,1
1619433518,62.72,1000.18,1018.25,150,5.42,-1.12,-80,1
1619433578,61.45,1000.23,1018.30,150,5.58,-1.24,-83,1
1619433638,62.85,1000.18,1018.25,150,5.55,-0.97,-84,1
1619433698,61.87,1000.14,1018.21,150,5.68,-1.06,-83,1
1619433761,62.27,1000.14,1018.22,150,5.74,-0.91,-84,1
1619433821,60.96,1000.10,1018.17,150,5.82,-1.13,-83,1
1619433881,61.50,1000.11,1018.18,150,5.91,-0.92,-83,1
1619433941,59.67,1000.11,1018.18,150,6.02,-1.23,-81,1
1619434001,59.59,1000.09,1018.16,150,6.00,-1.27,-82,1
1619434061,58.85,1000.10,1018.17,150,6.30,-1.15,-83,1
1619434121,58.21,1000.05,1018.12,150,6.42,-1.19,-81,1
1619434181,58.24,999.74,1017.81,150,6.55,-1.06,-82,1
1619434241,56.75,1000.00,1018.08,150,6.68,-1.29,-82,1
1619434304,56.60,1000.09,1018.16,150,6.16,-1.82,-82,1
1619434364,57.24,999.91,1017.99,150,6.87,-1.00,-80,1
1619434424,54.89,999.94,1018.01,150,6.91,-1.53,-82,1
1619434485,53.46,999.93,1018.01,150,7.06,-1.75,-84,1
1619434545,53.32,999.93,1018.01,150,7.05,-1.79,-81,1
1619434605,51.97,999.90,1017.97,150,7.15,-2.05,-81,1
1619434665,52.15,999.91,1017.98,150,7.27,-1.89,-81,1
1619434725,55.03,999.94,1018.01,150,7.42,-1.02,-79,1
1619434785,48.95,999.96,1018.03,150,7.42,-2.61,-80,1
1619434845,48.17,999.91,1017.98,150,7.58,-2.68,-84,1
1619434905,49.80,999.89,1017.96,150,7.65,-2.16,-81,1
1619434965,49.85,999.89,1017.96,150,7.73,-2.08,-81,1
1619435028,48.67,999.90,1017.97,150,7.70,-2.43,-81,1
1619435088,46.45,999.90,1017.97,150,7.76,-3.00,-83,1
1619435148,46.11,999.90,1017.97,150,7.84,-3.03,-82,1
1619435208,46.29,999.87,1017.95,150,7.75,-3.06,-85,1
1619435268,47.22,999.87,1017.94,150,7.69,-2.84,-82,1
1619435328,45.45,999.87,1017.95,150,7.72,-3.33,-81,1
1619435388,46.02,999.79,1017.86,150,7.68,-3.20,-85,1
1619435448,47.03,999.82,1017.90,150,7.56,-3.02,-83,1
1619435508,45.77,999.84,1017.91,150,7.45,-3.48,-81,1
1619435569,47.44,999.86,1017.93,150,7.38,-3.07,-82,1
1619435629,46.97,999.89,1017.96,150,7.36,-3.22,-82,1
1619435689,48.93,999.90,1017.97,150,7.35,-2.68,-79,1
1619435749,51.31,999.82,1017.90,150,7.28,-2.10,-80,1
1619435809,52.58,999.83,1017.90,150,7.25,-1.80,-79,1
1619435869,53.84,999.81,1017.88,150,7.12,-1.60,-79,1
1619435929,55.55,999.80,1017.87,150,7.14,-1.15,-82,1
1619435992,55.69,999.83,1017.91,150,7.17,-1.09,-86,1
1619436052,54.23,999.83,1017.90,150,7.22,-1.41,-80,1
1619436112,54.07,999.85,1017.92,150,7.19,-1.48,-81,1
1619436172,55.78,999.84,1017.91,150,7.16,-1.08,-82,1
1619436232,55.17,999.84,1017.91,150,7.22,-1.17,-81,1
1619436292,54.49,999.78,1017.85,150,7.18,-1.38,-80,1
1619436352,53.53,999.79,1017.86,150,7.19,-1.61,-80,1
1619436412,53.02,999.79,1017.87,150,7.13,-1.80,-81,1
1619436472,53.50,999.76,1017.83,150,7.11,-1.69,-83,1
1619436532,55.44,999.77,1017.85,150,7.13,-1.19,-82,1
1619436592,55.39,999.74,1017.81,150,7.09,-1.24,-81,1
1619436652,54.24,999.70,1017.77,150,7.16,-1.46,-85,1
1619436712,55.14,999.73,1017.80,150,7.27,-1.13,-80,1
1619436775,54.62,999.67,1017.74,150,7.38,-1.16,-85,1
1619436835,54.65,999.69,1017.76,150,7.54,-1.00,-80,1
1619436896,53.89,999.68,1017.75,150,7.62,-1.12,-84,1
1619436956,53.95,999.64,1017.71,150,7.71,-1.02,-85,1
1619437016,54.49,999.61,1017.68,150,7.82,-0.78,-82,1
1619437076,54.70,999.65,1017.73,150,7.96,-0.60,-81,1
1619437136,52.93,999.66,1017.73,150,8.01,-1.00,-82,1
1619437196,51.91,999.75,1017.82,150,8.16,-1.13,-82,1
1619437256,50.77,999.77,1017.84,150,8.05,-1.53,-81,1
1619437316,51.37,999.75,1017.82,150,7.94,-1.47,-81,1
1619437376,53.83,999.84,1017.91,150,7.91,-0.86,-82,1
1619437436,58.68,999.85,1017.93,150,7.54,-0.03,-82,1
1619437496,60.80,999.68,1017.75,150,7.32,0.25,-81,1
1619437556,61.02,999.90,1017.97,150,7.22,0.21,-82,1
1619437616,62.84,999.96,1018.03,150,6.85,0.27,-82,1
1619437676,63.43,999.94,1018.01,150,6.64,0.20,-84,1
1619437737,62.30,999.91,1017.98,150,6.61,-0.08,-82,1
1619437797,62.95,999.94,1018.01,150,6.40,-0.14,-83,1
1619437857,65.57,999.92,1017.99,150,6.23,0.26,-83,1
1619437917,63.29,999.92,1017.99,150,6.12,-0.33,-84,1
1619437977,64.93,999.87,1017.95,150,5.92,-0.17,-82,1
1619438040,66.82,999.85,1017.92,150,5.85,0.16,-86,1
1619438100,67.61,999.81,1017.88,150,5.66,0.14,-84,1
1619438160,67.76,999.83,1017.90,150,5.63,0.14,-85,1
1619438220,70.48,999.77,1017.84,150,5.56,0.62,-83,1
1619438280,70.79,999.77,1017.84,150,5.47,0.59,-80,1
1619438340,70.49,999.72,1017.79,150,5.43,0.50,-84,1
1619438400,71.51,999.76,1017.83,150,5.37,0.64,-82,1
1619438460,71.86,999.75,1017.82,150,5.36,0.70,-83,1
1619438520,73.49,999.69,1017.77,150,5.31,0.96,-83,1
1619438580,71.16,999.69,1017.76,150,5.32,0.52,-83,1
1619438640,73.31,999.66,1017.73,150,5.42,1.03,-85,1
1619438700,72.04,999.64,1017.72,150,5.47,0.84,-82,1
1619438760,74.85,999.60,1017.68,150,5.57,1.47,-82,1
1619438820,72.69,999.59,1017.66,150,5.66,1.14,-85,1
1619438881,73.13,999.52,1017.60,150,5.76,1.32,-84,1
1619438941,74.79,999.51,1017.58,150,5.87,1.74,-81,1
1619439001,73.30,999.49,1017.56,150,5.98,1.57,-80,1
1619439061,66.01,999.44,1017.52,150,6.08,0.21,-84,1
1619439121,66.08,999.43,1017.50,150,6.17,0.31,-82,1
1619439181,66.29,999.40,1017.47,150,6.25,0.43,-85,1
1619439241,63.66,999.39,1017.47,150,6.33,-0.05,-84,1
1619439301,64.94,999.33,1017.40,150,6.47,0.36,-84,1
1619439361,65.47,999.33,1017.40,150,6.59,0.59,-83,1
1619439421,65.54,999.30,1017.37,150,6.65,0.66,-83,1
1619439481,63.81,999.27,1017.34,150,6.79,0.42,-84,1
1619439541,64.59,999.14,1017.21,150,6.86,0.66,-78,1
1619439601,67.15,999.26,1017.33,150,7.01,1.34,-81,1
1619439724,64.49,999.17,1017.25,150,7.20,0.96,-83,1
1619439784,58.85,999.05,1017.12,150,7.33,-0.19,-85,1
1619439844,59.36,999.18,1017.25,150,7.42,0.02,-83,1
1619439905,60.46,999.20,1017.27,150,7.54,0.38,-80,1
1619439965,54.14,999.16,1017.24,150,7.63,-1.05,-84,1
1619440025,54.84,999.19,1017.26,150,7.69,-0.82,-84,1
1619440085,51.80,999.19,1017.26,150,7.75,-1.54,-79,1
1619440145,51.40,999.16,1017.23,150,7.79,-1.60,-81,1
1619440205,51.23,999.11,1017.19,150,7.89,-1.56,-82,1
1619440265,51.79,999.01,1017.09,150,8.00,-1.31,-80,1
1619440325,48.79,999.00,1017.07,150,8.11,-2.02,-82,1
1619440385,52.91,999.00,1017.07,150,8.16,-0.87,-82,1
1619440445,50.69,999.02,1017.09,150,8.26,-1.36,-83,1
1619440505,47.22,999.04,1017.11,150,8.32,-2.27,-80,1
1619440565,42.45,999.01,1017.08,150,8.36,-3.66,-83,1
1619440625,41.09,999.00,1017.07,150,8.41,-4.05,-84,1
1619440685,42.97,999.02,1017.10,150,8.35,-3.51,-85,1
1619440746,44.86,999.02,1017.09,150,8.51,-2.78,-82,1
1619440806,45.32,999.05,1017.12,150,8.46,-2.69,-81,1
1619440866,44.67,999.06,1017.14,150,8.39,-2.95,-82,1
1619440926,44.94,999.17,1017.24,150,8.30,-2.95,-81,1
1619440986,45.48,999.25,1017.33,150,8.35,-2.75,-82,1
1619441046,46.93,999.21,1017.28,150,8.16,-2.50,-85,1
1619441232,50.00,999.20,1017.27,150,7.66,-2.10,-85,1
1619441292,51.75,999.26,1017.34,150,7.37,-1.90,-82,1
1619441355,54.93,999.32,1017.39,150,7.09,-1.35,-86,1
1619441415,55.00,999.25,1017.32,150,6.96,-1.46,-83,1
1619441475,56.02,999.16,1017.24,150,6.87,-1.29,-84,1
1619441535,59.89,999.08,1017.16,150,6.21,-1.00,-83,1
1619441595,57.95,999.13,1017.21,150,6.37,-1.30,-83,1
1619441658,57.02,999.16,1017.23,150,6.06,-1.81,-83,1
1619441718,59.11,999.14,1017.21,150,5.82,-1.55,-82,1
1619441778,59.24,999.28,1017.35,150,5.78,-1.56,-83,1
1619441838,58.89,999.27,1017.34,150,5.56,-1.84,-85,1
1619441898,58.53,999.23,1017.30,150,5.31,-2.16,-83,1
1619441959,60.14,999.24,1017.32,150,5.23,-1.87,-82,1
1619442021,60.61,999.23,1017.30,150,5.06,-1.92,-83,1
1619442082,61.75,999.18,1017.25,150,4.96,-1.77,-82,1
1619442142,64.00,999.17,1017.25,150,4.89,-1.35,-86,1
1619442202,63.89,999.18,1017.25,150,4.76,-1.49,-83,1
1619442262,64.03,999.19,1017.26,150,4.65,-1.57,-84,1
1619442325,64.83,999.20,1017.28,150,4.65,-1.40,-84,1
1619442385,65.94,999.17,1017.24,150,4.57,-1.24,-85,1
1619442445,68.20,999.15,1017.22,150,4.45,-0.90,-84,1
1619442508,64.44,999.14,1017.22,150,4.47,-1.65,-84,1
1619442568,66.20,999.15,1017.22,150,4.34,-1.41,-84,1
1619442628,69.73,999.18,1017.25,150,4.21,-0.82,-83,1
1619442815,67.60,999.15,1017.22,150,4.31,-1.15,-84,1
1619442938,72.48,999.13,1017.20,150,4.18,-0.32,-86,1
1619443061,77.61,999.12,1017.19,150,4.14,0.58,-86,1
1619443254,79.30,999.13,1017.20,150,4.03,0.77,-85,1
1619443316,72.24,999.14,1017.21,150,4.20,-0.35,-86,1
1619443376,74.39,999.17,1017.24,150,4.20,0.05,-86,1
1619443439,75.51,999.18,1017.25,150,3.89,-0.04,-86,1
1619444004,73.12,999.03,1017.10,150,4.30,-0.09,-83,1
1619444623,75.71,998.88,1016.95,150,4.16,0.26,-85,1
1619444746,77.02,998.86,1016.93,150,4.07,0.41,-86,1
1619444809,76.17,998.91,1016.99,150,4.12,0.30,-87,1
1619445055,77.64,998.92,1016.99,150,4.10,0.55,-84,1
1619445118,76.44,998.90,1016.98,150,4.10,0.33,-86,1
1619445179,79.11,998.92,1016.99,150,4.10,0.81,-84,1
1619445239,78.90,998.95,1017.02,150,4.12,0.79,-86,1
1619445299,78.97,998.97,1017.05,150,4.08,0.76,-84,1
1619445362,80.23,998.97,1017.04,150,4.08,0.98,-85,1
1619445424,79.00,998.95,1017.02,150,4.07,0.76,-87,1
1619445484,78.26,998.96,1017.03,150,4.05,0.61,-87,1
1619445545,80.07,998.95,1017.03,150,4.09,0.97,-85,1
1619445668,78.43,998.98,1017.05,150,4.08,0.67,-84,1
1619445733,79.74,998.90,1016.97,150,4.05,0.87,-88,1
1619445793,80.65,998.98,1017.05,150,4.05,1.03,-84,1
1619445853,82.25,998.98,1017.05,150,4.06,1.31,-84,1
1619445913,79.32,999.10,1017.17,150,3.64,0.40,-86,1
1619446037,79.55,999.05,1017.13,150,4.11,0.89,-84,1
1619446097,81.89,999.04,1017.11,150,4.06,1.25,-86,1
1619446157,82.57,999.01,1017.09,150,4.08,1.38,-86,1
1619446217,81.83,999.00,1017.07,150,4.06,1.24,-88,1
1619446277,79.53,999.01,1017.09,150,4.10,0.88,-88,1
1619446337,79.98,998.98,1017.05,150,4.08,0.94,-87,1
1619446397,82.63,998.96,1017.04,150,4.05,1.36,-85,1
1619446457,80.86,998.85,1016.93,150,4.11,1.12,-87,1
1619446517,81.08,998.95,1017.02,150,4.10,1.15,-83,1
1619446577,82.01,997.94,1016.01,150,4.14,1.35,-86,1
1619446637,81.87,998.92,1016.99,150,4.15,1.33,-84,1
1619446697,86.31,998.94,1017.01,150,4.17,2.09,-83,1
1619446757,85.95,998.89,1016.96,150,4.14,2.00,-83,1
1619446817,81.76,998.91,1016.98,150,4.20,1.36,-82,1
1619446878,81.36,998.91,1016.98,150,4.27,1.36,-84,1
1619446938,80.64,998.90,1016.97,150,4.30,1.27,-82,1
1619446998,80.59,998.91,1016.98,150,4.36,1.32,-82,1
1619447058,80.31,998.95,1017.03,150,4.41,1.32,-82,1
1619447121,82.95,998.92,1016.99,150,4.48,1.84,-84,1
1619447181,82.52,998.98,1017.05,150,4.53,1.82,-81,1
1619447241,81.31,998.95,1017.02,150,4.59,1.67,-83,1
1619447301,79.72,998.95,1017.02,150,4.63,1.43,-84,1
1619447364,75.93,999.01,1017.08,150,4.70,0.82,-84,1
1619447424,75.25,999.00,1017.07,150,4.74,0.74,-83,1
1619447484,75.12,998.94,1017.01,150,4.71,0.68,-85,1
1619447544,74.48,998.93,1017.01,150,4.78,0.63,-83,1
1619447604,74.30,998.95,1017.02,150,4.81,0.63,-81,1
1619447664,73.60,998.93,1017.00,150,4.81,0.50,-82,1
1619447724,75.11,998.95,1017.02,150,4.83,0.80,-83,1
1619447784,76.20,998.97,1017.04,150,4.83,1.00,-83,1
1619447844,76.49,998.98,1017.05,150,4.85,1.07,-84,1
1619447904,76.39,999.02,1017.10,150,4.60,0.81,-84,1
1619447964,75.47,999.03,1017.10,150,4.85,0.88,-85,1
1619448024,73.72,999.00,1017.08,150,4.85,0.56,-84,1
1619448084,75.23,999.03,1017.10,150,4.89,0.88,-82,1
1619448144,74.74,999.00,1017.07,150,4.87,0.77,-80,1
1619448204,76.00,998.96,1017.04,150,4.86,0.99,-82,1
1619448264,76.43,999.00,1017.07,150,4.86,1.07,-83,1
1619448324,75.27,998.97,1017.04,150,4.88,0.88,-84,1
1619448385,75.91,998.92,1016.99,150,4.89,1.00,-83,1
1619448445,75.46,998.88,1016.95,150,4.85,0.88,-85,1
1619448505,77.17,998.87,1016.94,150,4.87,1.21,-84,1
1619448565,75.87,998.69,1016.76,150,4.88,0.99,-84,1
1619448625,75.98,998.86,1016.94,150,4.89,1.02,-83,1
1619448685,77.03,998.82,1016.90,150,4.94,1.26,-83,1
1619448745,78.42,998.79,1016.86,150,5.00,1.56,-83,1
1619448805,77.06,998.78,1016.85,150,5.05,1.37,-82,1
1619448865,75.58,998.57,1016.64,150,5.08,1.13,-83,1
1619448925,76.35,998.72,1016.79,150,5.10,1.29,-83,1
1619448985,77.50,998.73,1016.80,150,5.11,1.50,-82,1
1619449045,77.01,998.74,1016.81,150,5.13,1.44,-83,1
1619449105,77.56,998.75,1016.82,150,5.15,1.55,-83,1
1619449165,76.69,998.70,1016.77,150,5.22,1.47,-83,1
1619449225,76.27,998.66,1016.73,150,5.26,1.43,-80,1
1619449285,75.67,998.71,1016.78,150,5.29,1.35,-82,1
1619449345,76.54,998.74,1016.81,150,5.35,1.56,-81,1
1619449405,77.17,998.72,1016.80,150,5.35,1.68,-81,1
1619449465,77.12,998.70,1016.78,150,5.39,1.71,-84,1
1619449525,77.51,998.69,1016.76,150,5.44,1.83,-80,1
1619449586,75.91,998.66,1016.73,150,5.52,1.61,-83,1
1619449646,74.63,998.67,1016.74,150,5.56,1.42,-82,1
1619449706,76.24,998.58,1016.66,150,5.59,1.74,-83,1
1619449766,76.94,998.56,1016.63,150,5.62,1.90,-81,1
1619449826,76.30,998.53,1016.60,150,5.63,1.79,-82,1
1619449886,75.69,998.54,1016.62,150,5.67,1.72,-82,1
1619449946,76.32,998.49,1016.56,150,5.70,1.86,-82,1
1619450006,76.93,998.49,1016.56,150,5.76,2.03,-80,1
1619450066,75.98,998.51,1016.58,150,5.79,1.89,-79,1
1619450126,74.21,998.51,1016.58,150,5.79,1.56,-81,1
1619450186,72.37,998.50,1016.57,150,5.79,1.21,-86,1
1619450246,72.15,998.46,1016.54,150,5.78,1.16,-82,1
1619450306,70.88,998.45,1016.53,150,5.72,0.85,-80,1
1619450366,71.23,998.42,1016.49,150,5.72,0.92,-81,1
1619450426,71.83,998.40,1016.48,150,5.72,1.04,-80,1
1619450486,70.28,998.40,1016.47,150,5.69,0.71,-81,1
1619450546,70.35,998.40,1016.47,150,5.70,0.73,-83,1
1619450606,69.36,998.40,1016.47,150,5.61,0.45,-81,1
1619450666,69.56,998.42,1016.49,150,5.62,0.50,-80,1
1619450727,70.60,998.40,1016.47,150,5.60,0.68,-82,1
1619450787,69.78,998.38,1016.45,150,5.58,0.50,-82,1
1619450847,70.29,998.38,1016.45,150,5.59,0.61,-82,1
1619450907,70.94,998.33,1016.41,150,5.51,0.66,-81,1
1619450967,71.43,998.35,1016.42,150,5.49,0.74,-82,1
1619451027,71.02,998.32,1016.40,150,5.49,0.66,-81,1
1619451087,69.66,998.33,1016.40,150,5.47,0.37,-82,1
1619451147,71.83,998.33,1016.40,150,5.49,0.82,-82,1
1619451207,72.07,998.31,1016.38,150,5.51,0.88,-83,1
1619451267,72.67,998.31,1016.39,150,5.52,1.01,-82,1
1619451327,72.62,998.29,1016.36,150,5.52,1.00,-82,1
1619451387,71.57,998.30,1016.37,150,5.51,0.79,-82,1
1619451447,70.84,998.32,1016.39,150,5.54,0.67,-82,1
1619451507,70.14,998.30,1016.38,150,5.51,0.51,-81,1
1619451567,71.44,998.36,1016.43,150,5.55,0.80,-82,1
1619451627,71.32,998.39,1016.46,150,5.56,0.78,-82,1
1619451687,70.01,998.43,1016.51,150,5.58,0.55,-82,1
1619451747,69.25,998.45,1016.52,150,5.57,0.39,-83,1
1619451807,68.72,998.48,1016.55,150,5.53,0.24,-82,1
1619451867,69.06,998.56,1016.63,150,5.54,0.32,-82,1
1619451928,68.58,998.57,1016.65,150,5.52,0.20,-82,1
1619451988,71.38,998.55,1016.62,150,5.49,0.73,-82,1
1619452048,69.03,998.61,1016.68,150,5.47,0.25,-82,1
1619452108,69.69,998.65,1016.72,150,5.40,0.31,-82,1
1619452231,68.46,998.64,1016.71,150,5.22,-0.11,-83,1
1619452291,68.17,998.64,1016.71,150,5.31,-0.08,-83,1
1619452351,67.77,998.65,1016.72,150,5.29,-0.18,-81,1
1619452411,68.41,998.65,1016.73,150,5.26,-0.08,-82,1
1619452471,69.79,998.67,1016.75,150,5.19,0.13,-82,1
1619452531,68.43,998.61,1016.68,150,5.17,-0.16,-81,1
1619452591,66.14,998.58,1016.65,150,5.13,-0.67,-83,1
1619452651,65.62,998.58,1016.65,150,5.07,-0.83,-80,1
1619452711,65.07,998.53,1016.61,150,5.05,-0.97,-84,1
1619452772,66.39,998.55,1016.63,150,5.08,-0.66,-82,1
1619452832,66.63,998.56,1016.63,150,5.10,-0.59,-82,1
1619452892,65.82,998.52,1016.59,150,5.05,-0.81,-84,1
1619452952,65.58,998.50,1016.57,150,5.08,-0.83,-83,1
1619453012,66.91,998.51,1016.58,150,5.11,-0.53,-83,1
1619453072,65.79,998.53,1016.61,150,5.09,-0.78,-82,1
1619453132,64.03,998.54,1016.61,150,5.09,-1.15,-83,1
1619453192,66.16,998.56,1016.63,150,5.12,-0.67,-85,1
1619453252,64.98,998.53,1016.61,150,5.16,-0.88,-83,1
1619453312,64.83,998.51,1016.59,150,5.13,-0.94,-83,1
1619453372,64.30,998.52,1016.59,150,5.13,-1.05,-82,1
1619453432,64.29,998.55,1016.62,150,5.19,-1.00,-82,1
1619453492,63.71,998.55,1016.63,150,5.18,-1.13,-82,1
1619453552,63.17,998.55,1016.62,150,5.19,-1.24,-82,1
1619453612,62.66,998.54,1016.61,150,5.19,-1.35,-82,1
1619453672,61.61,998.54,1016.62,150,5.23,-1.54,-82,1
1619453732,62.36,998.55,1016.62,150,5.25,-1.36,-83,1
1619453793,62.13,998.53,1016.60,150,5.28,-1.38,-83,1
1619453853,62.58,998.50,1016.57,150,5.32,-1.24,-83,1
1619453913,62.41,998.50,1016.58,150,5.34,-1.26,-84,1
1619453973,61.60,998.50,1016.57,150,5.36,-1.42,-83,1
1619454033,60.92,998.49,1016.56,150,5.38,-1.55,-81,1
1619454093,61.08,998.44,1016.51,150,5.42,-1.48,-83,1
1619454153,60.28,998.44,1016.52,150,5.40,-1.68,-84,1
1619454213,60.96,998.40,1016.48,150,5.41,-1.51,-83,1
1619454273,60.79,998.37,1016.44,150,5.45,-1.51,-84,1
1619454333,60.28,998.40,1016.47,150,5.43,-1.65,-83,1
1619454393,60.00,998.41,1016.48,150,5.46,-1.68,-84,1
1619454453,60.88,998.39,1016.47,150,5.51,-1.44,-83,1
1619454513,62.21,998.37,1016.44,150,5.50,-1.15,-82,1
1619454573,62.11,998.35,1016.42,150,5.51,-1.17,-83,1
1619454633,61.96,998.35,1016.42,150,5.52,-1.19,-82,1
1619454693,60.05,998.40,1016.47,150,5.48,-1.65,-84,1
1619454753,60.19,998.35,1016.42,150,5.48,-1.62,-83,1
1619454813,60.69,998.41,1016.48,150,5.49,-1.50,-83,1
1619454874,59.90,998.41,1016.48,150,5.49,-1.68,-84,1
1619454934,60.48,998.47,1016.54,150,5.46,-1.57,-84,1
1619454994,61.04,998.42,1016.50,150,5.46,-1.45,-82,1
1619455054,61.92,998.44,1016.51,150,5.43,-1.28,-83,1
1619455114,61.27,998.50,1016.58,150,5.41,-1.44,-83,1
1619455174,61.50,998.50,1016.57,150,5.40,-1.40,-83,1
1619455234,62.64,998.52,1016.59,150,5.32,-1.23,-82,1
1619455294,60.94,998.48,1016.56,150,5.35,-1.58,-83,1
1619455354,61.32,998.54,1016.62,150,5.34,-1.50,-83,1
1619455414,60.78,998.52,1016.59,150,5.27,-1.69,-82,1
1619455474,60.22,998.54,1016.61,150,5.23,-1.85,-83,1
1619455534,61.31,998.53,1016.60,150,5.18,-1.65,-84,1
1619455594,61.79,998.52,1016.60,150,5.18,-1.55,-83,1
1619455654,61.22,998.54,1016.62,150,5.14,-1.71,-83,1
1619455714,60.85,998.54,1016.61,150,5.11,-1.82,-83,1
1619455775,62.27,998.55,1016.63,150,5.07,-1.55,-83,1
1619455835,61.61,998.56,1016.63,150,5.06,-1.70,-83,1
1619455895,62.06,998.54,1016.61,150,5.03,-1.63,-83,1
1619455957,62.11,998.56,1016.63,150,5.01,-1.64,-83,1
1619456017,62.81,998.59,1016.66,150,4.95,-1.54,-82,1
1619456077,61.90,998.58,1016.65,150,4.88,-1.81,-83,1
1619456137,62.54,998.61,1016.68,150,4.83,-1.72,-82,1
1619456197,62.73,998.58,1016.65,150,4.77,-1.73,-83,1
1619456257,62.27,998.62,1016.70,150,4.68,-1.92,-83,1
1619456318,62.92,998.62,1016.69,150,4.65,-1.80,-84,1
1619456378,63.60,998.62,1016.69,150,4.63,-1.68,-83,1
1619456438,63.74,998.61,1016.68,150,4.59,-1.69,-84,1
1619456498,63.43,998.59,1016.67,150,4.57,-1.77,-84,1
1619456558,63.81,998.61,1016.68,150,4.49,-1.77,-83,1
1619456618,63.58,998.60,1016.67,150,4.47,-1.83,-84,1
1619456678,64.01,998.62,1016.69,150,4.43,-1.78,-83,1
1619456738,64.61,998.64,1016.72,150,4.38,-1.70,-84,1
1619456798,64.70,998.67,1016.74,150,4.33,-1.73,-84,1
1619456858,64.81,998.67,1016.75,150,4.28,-1.75,-83,1
1619456918,64.72,998.67,1016.74,150,4.23,-1.82,-84,1
1619456978,65.41,998.64,1016.71,150,4.18,-1.72,-85,1
1619457038,65.62,998.65,1016.73,150,4.15,-1.71,-85,1
1619457098,65.80,998.65,1016.73,150,4.09,-1.73,-83,1
1619457158,65.42,998.67,1016.74,150,4.07,-1.83,-84,1
1619457218,65.54,998.67,1016.74,150,4.04,-1.83,-84,1
1619457278,66.22,998.66,1016.73,150,3.99,-1.74,-84,1
1619457338,65.95,998.63,1016.70,150,3.94,-1.84,-84,1
1619457398,66.15,998.63,1016.71,150,3.92,-1.82,-83,1
1619457458,65.85,998.64,1016.71,150,3.89,-1.91,-84,1
1619457518,66.31,998.66,1016.73,150,3.86,-1.84,-84,1
1619457579,66.65,998.67,1016.74,150,3.84,-1.79,-84,1
1619457639,66.71,998.68,1016.75,150,3.83,-1.79,-84,1
1619457699,67.36,998.67,1016.75,150,3.81,-1.68,-84,1
1619457759,67.11,998.68,1016.76,150,3.82,-1.72,-83,1
1619457819,67.20,998.66,1016.73,150,3.81,-1.71,-84,1
1619457879,68.41,998.66,1016.74,150,3.80,-1.48,-82,1
1619457939,67.75,998.67,1016.74,150,3.81,-1.60,-84,1
1619457999,68.53,998.66,1016.73,150,3.79,-1.47,-83,1
1619458059,69.60,998.63,1016.71,150,3.77,-1.27,-83,1
1619458119,69.41,998.62,1016.70,150,3.76,-1.32,-83,1
1619458179,70.09,998.60,1016.68,150,3.76,-1.19,-84,1
1619458239,71.18,998.61,1016.68,150,3.75,-0.98,-83,1
1619458299,74.65,998.58,1016.66,150,3.71,-0.37,-83,1
1619458359,76.29,998.60,1016.67,150,3.70,-0.08,-83,1
1619458419,78.02,998.58,1016.65,150,3.66,0.19,-83,1
1619458479,79.19,998.61,1016.68,150,3.63,0.36,-83,1
1619458539,79.89,998.63,1016.70,150,3.61,0.47,-83,1
1619458599,80.65,998.63,1016.70,150,3.54,0.53,-83,1
1619458659,80.95,998.62,1016.69,150,3.54,0.58,-83,1
1619458719,81.79,998.62,1016.69,150,3.51,0.69,-84,1
1619458779,81.59,998.59,1016.66,150,3.49,0.64,-83,1
1619458840,81.88,998.57,1016.64,150,3.47,0.67,-84,1
1619458900,83.32,998.56,1016.63,150,3.43,0.87,-83,1
1619458960,83.99,998.57,1016.64,150,3.42,0.97,-83,1
1619459020,84.47,998.55,1016.62,150,3.39,1.02,-84,1
1619459080,83.90,998.57,1016.64,150,3.38,0.92,-82,1
1619459140,83.07,998.58,1016.65,150,3.35,0.75,-85,1
1619459200,84.12,998.59,1016.66,150,3.33,0.91,-83,1
1619459260,83.53,998.64,1016.71,150,3.30,0.78,-84,1
1619459320,82.29,998.68,1016.75,150,3.25,0.52,-83,1
1619459380,82.92,998.66,1016.74,150,3.23,0.61,-83,1
1619459440,83.92,998.65,1016.73,150,3.18,0.73,-83,1
1619459500,84.80,998.67,1016.74,150,3.14,0.83,-83,1
1619459560,84.93,998.68,1016.75,150,3.11,0.82,-83,1
1619459621,83.83,998.70,1016.77,150,3.08,0.61,-83,1
1619459681,85.05,998.70,1016.78,150,3.07,0.80,-83,1
1619459744,84.76,998.71,1016.78,150,3.05,0.74,-84,1
1619459804,84.29,998.72,1016.79,150,3.03,0.64,-84,1
1619459864,83.93,998.72,1016.79,150,3.00,0.55,-85,1
1619459924,82.38,998.74,1016.81,150,3.00,0.29,-85,1
1619459984,83.22,998.77,1016.84,150,2.99,0.42,-85,1
1619460044,84.97,998.75,1016.82,150,2.98,0.70,-84,1
1619460104,81.49,998.78,1016.85,150,2.98,0.12,-84,1
1619460164,82.82,998.79,1016.86,150,2.98,0.35,-85,1
1619460224,83.14,998.74,1016.81,150,2.94,0.36,-83,1
1619460284,83.27,998.75,1016.83,150,2.89,0.33,-84,1
1619460344,83.07,998.79,1016.86,150,2.88,0.29,-84,1
1619460404,80.25,998.78,1016.85,150,2.73,-0.33,-83,1
1619460464,79.62,998.85,1016.92,150,2.73,-0.44,-84,1
1619460524,79.00,998.79,1016.87,150,2.77,-0.51,-84,1
1619460584,78.92,998.82,1016.89,150,2.77,-0.52,-83,1
1619460644,78.66,998.86,1016.93,150,2.72,-0.62,-85,1
1619460704,78.60,998.81,1016.88,150,2.70,-0.64,-83,1
1619460764,78.69,998.82,1016.89,150,2.70,-0.63,-85,1
1619460824,79.72,998.76,1016.83,150,2.66,-0.49,-82,1
1619460885,78.94,998.81,1016.88,150,2.65,-0.64,-85,1
1619460945,79.84,998.83,1016.90,150,2.63,-0.50,-83,1
1619461005,80.39,998.80,1016.87,150,2.65,-0.38,-84,1
1619461065,80.10,998.76,1016.83,150,2.61,-0.47,-83,1
1619461125,82.73,998.73,1016.80,150,2.60,-0.04,-83,1
1619461185,83.33,998.68,1016.75,150,2.57,0.03,-85,1
1619461245,83.43,998.65,1016.72,150,2.61,0.09,-84,1
1619461305,84.41,998.71,1016.78,150,2.61,0.25,-84,1
1619461365,84.33,998.76,1016.83,150,2.59,0.21,-83,1
1619461425,83.82,998.74,1016.81,150,2.57,0.11,-83,1
1619461485,83.74,998.75,1016.82,150,2.55,0.08,-83,1
1619461545,83.65,998.75,1016.82,150,2.53,0.04,-83,1
1619461605,83.43,998.74,1016.82,150,2.52,-0.00,-82,1
1619461665,83.28,998.76,1016.83,150,2.53,-0.02,-84,1
1619461725,83.56,998.72,1016.80,150,2.52,0.02,-84,1
1619461785,83.08,998.68,1016.75,150,2.52,-0.06,-84,1
1619461845,83.51,998.75,1016.82,150,2.51,0.00,-83,1
1619461906,84.03,998.75,1016.82,150,2.47,0.05,-83,1
1619461966,83.43,998.74,1016.82,150,2.45,-0.07,-84,1
1619462026,83.87,998.77,1016.84,150,2.43,-0.02,-84,1
1619462086,83.93,998.78,1016.85,150,2.40,-0.04,-84,1
1619462146,83.37,998.71,1016.78,150,2.39,-0.14,-84,1
1619462206,82.80,998.80,1016.88,150,2.36,-0.26,-83,1
1619462266,83.61,998.77,1016.85,150,2.30,-0.19,-83,1
1619462326,80.88,998.82,1016.90,150,2.24,-0.70,-84,1
1619462386,82.38,998.80,1016.87,150,2.22,-0.47,-83,1
1619462446,83.31,998.83,1016.90,150,2.18,-0.35,-83,1
1619462506,84.15,998.79,1016.86,150,2.15,-0.25,-84,1
1619462566,82.53,998.83,1016.90,150,2.12,-0.54,-84,1
1619462626,81.73,998.84,1016.91,150,2.08,-0.71,-83,1
1619462686,84.89,998.80,1016.87,150,2.04,-0.23,-83,1
1619462746,83.03,998.85,1016.92,150,1.99,-0.59,-83,1
1619462807,85.90,998.82,1016.89,150,1.90,-0.21,-83,1
1619462867,85.80,998.84,1016.91,150,1.88,-0.24,-84,1
1619462927,84.00,998.85,1016.93,150,1.85,-0.56,-83,1
1619462987,84.25,998.85,1016.92,150,1.80,-0.57,-83,1
1619463047,86.20,998.85,1016.92,150,1.78,-0.28,-82,1
1619463107,85.58,998.83,1016.90,150,1.75,-0.41,-82,1
1619463167,83.53,998.85,1016.92,150,1.70,-0.79,-84,1
1619463227,86.50,998.80,1016.87,150,1.68,-0.33,-84,1
1619463287,87.03,998.82,1016.89,150,1.65,-0.28,-82,1
1619463347,85.84,998.82,1016.89,150,1.64,-0.47,-83,1
1619463407,86.67,998.82,1016.90,150,1.65,-0.33,-83,1
1619463467,87.45,998.86,1016.93,150,1.59,-0.27,-83,1
1619463527,87.04,998.82,1016.89,150,1.59,-0.33,-83,1
1619463587,85.88,998.81,1016.88,150,1.53,-0.58,-82,1
1619463647,87.49,998.79,1016.86,150,1.52,-0.33,-83,1
1619463707,87.94,998.82,1016.89,150,1.51,-0.27,-83,1
1619463767,85.54,998.81,1016.88,150,1.50,-0.66,-83,1
1619463827,86.79,998.84,1016.91,150,1.47,-0.49,-83,1
1619463887,84.16,998.82,1016.89,150,1.46,-0.92,-83,1
1619463950,83.36,998.85,1016.92,150,1.45,-1.06,-83,1
1619464010,84.42,998.86,1016.93,150,1.44,-0.90,-84,1
1619464071,85.66,998.83,1016.91,150,1.41,-0.73,-83,1
1619464131,82.37,998.87,1016.94,150,1.39,-1.28,-83,1
1619464191,83.94,998.86,1016.93,150,1.38,-1.04,-84,1
1619464251,84.65,998.86,1016.93,150,1.37,-0.93,-83,1
1619464311,85.70,998.88,1016.95,150,1.36,-0.77,-83,1
1619464371,82.60,998.93,1017.01,150,1.35,-1.29,-82,1
1619464431,82.42,998.94,1017.01,150,1.33,-1.33,-83,1
1619464491,85.05,998.92,1016.99,150,1.32,-0.92,-84,1
1619464551,84.21,998.92,1016.99,150,1.31,-1.06,-83,1
1619464611,85.42,998.89,1016.96,150,1.29,-0.89,-83,1
1619464671,83.66,998.89,1016.96,150,1.27,-1.19,-83,1
1619464731,83.89,998.88,1016.96,150,1.25,-1.17,-83,1
1619464791,86.90,998.89,1016.97,150,1.23,-0.71,-83,1
1619464851,83.34,998.93,1017.00,150,1.19,-1.32,-82,1
1619464911,85.64,998.92,1016.99,150,1.18,-0.96,-83,1
1619464971,83.82,998.90,1016.97,150,1.15,-1.28,-84,1
1619465032,83.84,998.90,1016.97,150,1.14,-1.29,-83,1
1619465092,86.02,998.87,1016.94,150,1.12,-0.96,-84,1
1619465152,83.14,998.93,1017.00,150,1.11,-1.43,-83,1
1619465212,86.32,998.94,1017.02,150,1.09,-0.94,-84,1
1619465274,83.66,998.95,1017.02,150,1.08,-1.38,-84,1
1619465335,85.38,998.97,1017.04,150,1.05,-1.13,-83,1
1619465395,86.29,999.00,1017.08,150,0.77,-1.26,-84,1
1619465455,84.16,998.94,1017.02,150,0.97,-1.40,-83,1
1619465515,84.38,999.01,1017.09,150,0.92,-1.42,-83,1
1619465575,85.35,999.01,1017.08,150,0.93,-1.25,-83,1
1619465698,83.28,999.03,1017.10,150,0.88,-1.63,-84,1
1619465758,85.49,999.04,1017.11,150,0.86,-1.30,-83,1
1619465818,84.51,999.06,1017.13,150,0.85,-1.46,-82,1
1619465878,84.92,999.06,1017.13,150,0.84,-1.41,-84,1
1619465938,87.44,998.97,1017.05,150,0.79,-1.06,-83,1
1619465998,87.34,999.08,1017.15,150,0.76,-1.10,-84,1
1619466058,87.44,999.07,1017.14,150,0.74,-1.11,-83,1
1619466118,89.21,999.07,1017.14,150,0.72,-0.85,-83,1
1619466178,85.09,999.09,1017.16,150,0.71,-1.51,-83,1
1619466238,86.22,999.09,1017.17,150,0.67,-1.37,-83,1
1619466298,88.52,999.07,1017.15,150,0.68,-1.00,-84,1
1619466358,87.56,999.09,1017.17,150,0.67,-1.16,-83,1
1619466419,84.97,999.08,1017.15,150,0.64,-1.60,-83,1
1619466479,86.80,999.09,1017.16,150,0.62,-1.33,-83,1
1619466539,86.76,999.06,1017.13,150,0.60,-1.35,-82,1
1619466599,86.93,999.09,1017.17,150,0.59,-1.34,-83,1
1619466659,90.19,999.10,1017.17,150,0.58,-0.84,-83,1
1619466719,86.46,999.09,1017.16,150,0.57,-1.43,-83,1
1619466779,89.80,999.12,1017.20,150,0.55,-0.93,-83,1
1619466839,88.24,999.11,1017.18,150,0.53,-1.19,-83,1
1619466902,84.01,999.12,1017.19,150,0.52,-1.87,-83,1
1619466965,90.46,999.08,1017.15,150,0.54,-0.84,-82,1
1619467025,86.87,999.09,1017.17,150,0.45,-1.48,-83,1
1619467085,86.39,999.10,1017.17,150,0.48,-1.53,-82,1
1619467145,85.82,999.11,1017.18,150,0.42,-1.68,-84,1
1619467205,86.62,999.06,1017.13,150,0.49,-1.48,-83,1
1619467265,87.57,998.63,1016.70,150,0.48,-1.34,-82,1
1619467325,86.46,998.99,1017.06,150,0.47,-1.53,-83,1
1619467385,84.64,999.10,1017.17,150,0.44,-1.85,-83,1
1619467445,89.01,999.10,1017.17,150,0.42,-1.18,-83,1
1619467505,87.30,999.10,1017.17,150,0.40,-1.47,-83,1
1619467565,87.25,998.47,1016.54,150,0.38,-1.49,-83,1
1619467689,87.49,999.09,1017.16,150,0.35,-1.49,-83,1
1619467749,86.86,999.12,1017.20,150,0.33,-1.60,-83,1
1619467809,86.39,999.14,1017.21,150,0.30,-1.71,-84,1
1619467869,85.31,999.14,1017.21,150,0.28,-1.90,-84,1
1619467929,84.44,999.16,1017.23,150,0.26,-2.06,-83,1
1619467989,85.59,999.13,1017.20,150,0.25,-1.88,-81,1
1619468049,83.73,999.18,1017.25,150,0.22,-2.21,-83,1
1619468109,86.20,999.17,1017.25,150,0.22,-1.81,-83,1
1619468169,86.47,999.14,1017.21,150,0.20,-1.79,-83,1
1619468229,87.39,999.18,1017.25,150,0.08,-1.77,-83,1
1619468289,87.34,999.17,1017.24,150,0.19,-1.67,-83,1
1619468350,89.37,999.18,1017.25,150,0.18,-1.36,-83,1
1619468410,90.49,999.17,1017.24,150,0.16,-1.21,-83,1
1619468470,93.55,999.19,1017.26,150,0.18,-0.74,-82,1
1619468530,93.58,999.16,1017.23,150,0.17,-0.74,-83,1
1619468590,95.04,999.15,1017.22,150,0.17,-0.53,-83,1
1619468650,95.64,999.12,1017.20,150,0.17,-0.45,-83,1
1619468710,95.83,999.10,1017.18,150,0.18,-0.41,-82,1
1619468770,95.09,999.14,1017.21,150,0.20,-0.49,-83,1
1619468830,93.34,999.14,1017.22,150,0.05,-0.90,-83,1
1619468890,91.04,999.16,1017.23,150,0.19,-1.10,-83,1
1619468950,91.39,999.13,1017.20,150,0.20,-1.04,-83,1
1619469010,88.28,999.17,1017.24,150,0.19,-1.52,-83,1
1619469070,89.30,999.16,1017.23,150,0.18,-1.37,-82,1
1619469130,87.66,999.16,1017.23,150,0.19,-1.62,-82,1
1619469190,89.18,999.16,1017.23,150,0.18,-1.39,-83,1
1619469251,89.08,999.12,1017.19,150,0.17,-1.42,-83,1
1619469311,88.57,999.19,1017.27,150,0.16,-1.50,-82,1
1619469371,88.97,999.20,1017.27,150,0.14,-1.46,-83,1
1619469431,88.62,999.19,1017.26,150,0.12,-1.54,-82,1
1619469491,90.04,999.20,1017.28,150,0.11,-1.33,-82,1
1619469551,91.00,999.23,1017.30,150,0.07,-1.23,-83,1
1619469611,92.61,999.19,1017.27,150,0.00,-1.06,-83,1
1619469671,95.11,999.19,1017.26,150,-0.04,-0.73,-83,1
1619469731,96.40,999.20,1017.28,150,-0.03,-0.54,-83,1
1619469794,96.22,999.17,1017.25,150,-0.06,-0.59,-83,1
1619469854,96.85,999.17,1017.24,150,-0.08,-0.52,-83,1
1619469914,98.07,999.20,1017.27,150,-0.09,-0.36,-82,1
1619469974,98.30,999.18,1017.25,150,-0.07,-0.31,-83,1
1619470034,95.73,999.18,1017.25,150,-0.09,-0.69,-81,1
1619470094,97.21,999.18,1017.26,150,-0.12,-0.51,-82,1
1619470154,97.33,999.22,1017.29,150,-0.11,-0.48,-82,1
1619470214,98.36,999.21,1017.28,150,-0.11,-0.34,-82,1
1619470274,98.80,999.23,1017.30,150,-0.09,-0.26,-82,1
1619470334,98.14,999.22,1017.30,150,-0.10,-0.36,-83,1
1619470394,98.79,999.21,1017.28,150,-0.08,-0.25,-83,1
1619470454,99.62,999.21,1017.29,150,-0.08,-0.14,-83,1
1619470514,99.70,999.20,1017.27,150,-0.17,-0.21,-83,1
1619470638,98.01,999.19,1017.27,150,-0.07,-0.35,-83,1
1619470698,97.05,999.21,1017.29,150,-0.06,-0.47,-83,1
1619470758,98.76,999.21,1017.28,150,-0.04,-0.21,-82,1
1619470881,100.00,999.23,1017.30,150,-0.01,-0.01,-82,1
1619470941,100.00,999.24,1017.31,150,-0.02,-0.02,-82,1
1619471001,99.92,999.19,1017.26,150,-0.04,-0.05,-82,1
1619471061,99.69,999.25,1017.33,150,-0.04,-0.09,-82,1
1619471121,99.50,999.28,1017.35,150,-0.07,-0.14,-83,1
1619471181,99.02,999.29,1017.37,150,-0.06,-0.20,-81,1
1619471241,97.78,999.31,1017.38,150,-0.08,-0.39,-83,1
1619471301,97.78,999.32,1017.39,150,-0.10,-0.41,-82,1
1619471361,97.61,999.31,1017.39,150,-0.13,-0.47,-82,1
1619471421,95.22,999.31,1017.38,150,-0.16,-0.83,-82,1
1619471481,96.62,999.30,1017.37,150,-0.20,-0.67,-83,1
1619471541,97.07,999.30,1017.37,150,-0.24,-0.65,-83,1
1619471601,96.61,999.04,1017.11,150,-0.26,-0.74,-82,1
1619471661,95.22,999.32,1017.39,150,-0.31,-0.98,-82,1
1619471721,95.33,999.30,1017.37,150,-0.34,-1.00,-81,1
1619471782,94.68,999.29,1017.36,150,-0.38,-1.13,-82,1
1619471842,95.78,999.30,1017.37,150,-0.41,-1.00,-83,1
1619471902,96.30,999.28,1017.36,150,-0.45,-0.97,-83,1
1619471962,94.08,999.32,1017.39,150,-0.47,-1.31,-83,1
1619472022,95.67,999.30,1017.37,150,-0.50,-1.11,-82,1
1619472082,96.41,999.32,1017.39,150,-0.52,-1.02,-82,1
1619472142,97.92,999.33,1017.40,150,-0.54,-0.83,-82,1
1619472202,98.42,999.33,1017.40,150,-0.55,-0.77,-83,1
1619472262,98.27,999.32,1017.40,150,-0.58,-0.82,-82,1
1619472322,97.13,999.33,1017.41,150,-0.60,-1.00,-81,1
1619472382,95.04,999.32,1017.39,150,-0.62,-1.32,-82,1
1619472442,95.94,999.33,1017.40,150,-0.65,-1.22,-84,1
1619472502,98.17,999.33,1017.40,150,-0.69,-0.95,-83,1
1619472562,98.11,999.32,1017.39,150,-0.73,-1.00,-82,1
1619472622,96.16,999.34,1017.42,150,-0.75,-1.29,-83,1
1619472682,95.51,999.37,1017.44,150,-0.79,-1.42,-82,1
1619472742,98.23,999.25,1017.32,150,-0.81,-1.06,-82,1
1619472802,98.83,999.32,1017.39,150,-0.84,-1.00,-83,1
1619472862,96.09,999.36,1017.43,150,-0.84,-1.39,-82,1
1619472923,94.57,999.35,1017.43,150,-0.86,-1.62,-82,1
1619472983,96.05,999.34,1017.42,150,-0.87,-1.42,-83,1
1619473043,99.63,999.31,1017.38,150,-0.88,-0.93,-82,1
1619473103,100.00,999.27,1017.35,150,-0.90,-0.90,-82,1
1619473163,99.94,999.29,1017.36,150,-0.92,-0.93,-82,1
1619473223,99.19,999.33,1017.40,150,-0.92,-1.03,-82,1
1619473283,96.48,999.31,1017.38,150,-0.94,-1.43,-82,1
1619473343,99.20,999.32,1017.39,150,-0.95,-1.06,-82,1
1619473403,98.14,999.32,1017.39,150,-0.95,-1.21,-82,1
1619473463,98.42,999.34,1017.41,150,-0.96,-1.18,-82,1
1619473523,97.03,999.33,1017.40,150,-0.97,-1.39,-82,1
1619473583,98.44,999.33,1017.40,150,-1.01,-1.23,-82,1
1619473643,99.52,999.31,1017.38,150,-1.02,-1.09,-82,1
1619473703,96.74,999.33,1017.40,150,-1.05,-1.51,-82,1
1619473763,97.19,999.36,1017.43,150,-1.05,-1.44,-82,1
1619473823,99.82,999.33,1017.40,150,-1.07,-1.10,-82,1
1619473883,98.34,999.34,1017.42,150,-1.07,-1.30,-83,1
1619473943,99.30,999.33,1017.40,150,-1.08,-1.18,-82,1
1619474003,99.94,999.32,1017.39,150,-1.09,-1.10,-83,1
1619474063,99.48,999.36,1017.44,150,-1.33,-1.41,-83,1
1619474124,99.66,999.29,1017.36,150,-1.10,-1.15,-82,1
1619474184,98.88,999.29,1017.36,150,-1.11,-1.27,-83,1
1619474244,99.12,999.28,1017.36,150,-1.11,-1.23,-81,1
1619474304,100.00,999.26,1017.33,150,-1.12,-1.12,-83,1
1619474364,97.18,999.27,1017.34,150,-1.13,-1.52,-82,1
1619474424,97.81,999.24,1017.32,150,-1.13,-1.44,-83,1
1619474484,98.27,999.24,1017.31,150,-1.16,-1.40,-82,1
1619474544,98.61,999.24,1017.31,150,-1.17,-1.36,-82,1
1619474604,97.69,999.22,1017.29,150,-1.19,-1.51,-82,1
1619474664,96.02,999.25,1017.32,150,-1.20,-1.76,-84,1
1619474724,95.58,999.21,1017.29,150,-1.22,-1.84,-82,1
1619474784,94.74,999.21,1017.28,150,-1.23,-1.97,-82,1
1619474844,97.51,999.20,1017.27,150,-1.24,-1.59,-83,1
1619474904,95.49,999.20,1017.27,150,-1.27,-1.90,-82,1
1619474964,95.52,999.20,1017.27,150,-1.55,-2.18,-82,1
1619475024,96.60,999.16,1017.23,150,-1.30,-1.78,-84,1
1619475084,94.14,999.18,1017.26,150,-1.31,-2.13,-82,1
1619475144,95.57,999.18,1017.25,150,-1.32,-1.94,-81,1
1619475204,97.56,999.17,1017.24,150,-1.33,-1.67,-82,1
1619475264,97.52,999.17,1017.24,150,-1.35,-1.70,-82,1
1619475324,95.31,999.16,1017.23,150,-1.37,-2.03,-83,1
1619475384,96.07,999.22,1017.30,150,-1.38,-1.93,-82,1
1619475445,96.98,999.17,1017.24,150,-1.38,-1.80,-82,1
1619475505,95.69,999.18,1017.26,150,-1.38,-1.98,-82,1
1619475565,96.42,999.19,1017.26,150,-1.39,-1.89,-82,1
1619475625,93.65,999.19,1017.26,150,-1.48,-2.37,-81,1
1619475685,96.19,999.20,1017.27,150,-1.43,-1.96,-83,1
1619475745,98.62,999.18,1017.25,150,-1.43,-1.62,-82,1
1619475805,97.99,999.17,1017.25,150,-1.44,-1.72,-82,1
1619475865,100.00,999.16,1017.24,150,-1.45,-1.45,-82,1
1619475925,100.00,999.19,1017.26,150,-1.55,-1.55,-83,1
1619475985,99.38,998.84,1016.91,150,-1.49,-1.58,-82,1
1619476045,99.49,999.19,1017.26,150,-1.50,-1.57,-82,1
1619476105,100.00,999.18,1017.25,150,-1.50,-1.50,-82,1
1619476165,97.51,999.23,1017.30,150,-1.53,-1.88,-81,1
1619476225,100.00,999.18,1017.26,150,-1.76,-1.76,-81,1
1619476285,100.00,999.21,1017.29,150,-1.56,-1.56,-81,1
1619476345,100.00,999.19,1017.26,150,-1.56,-1.56,-81,1
1619476405,100.00,999.18,1017.25,150,-1.57,-1.57,-82,1
1619476465,100.00,999.18,1017.25,150,-1.58,-1.58,-80,1
1619476525,100.00,998.97,1017.04,150,-1.59,-1.59,-81,1
1619476585,100.00,999.15,1017.22,150,-1.58,-1.58,-82,1
1619476645,100.00,999.19,1017.26,150,-1.61,-1.61,-82,1
1619476705,100.00,999.23,1017.30,150,-1.60,-1.60,-81,1
1619476766,100.00,999.19,1017.26,150,-1.60,-1.60,-81,1
1619476826,100.00,999.24,1017.31,150,-1.61,-1.61,-82,1
1619476886,100.00,999.15,1017.23,150,-1.62,-1.62,-81,1
1619476946,100.00,999.17,1017.25,150,-1.64,-1.64,-81,1
1619477006,100.00,999.23,1017.30,150,-1.64,-1.64,-82,1
1619477066,100.00,999.23,1017.30,150,-1.65,-1.65,-81,1
1619477126,100.00,999.19,1017.26,150,-1.64,-1.64,-82,1
1619477186,100.00,998.91,1016.98,150,-1.66,-1.66,-81,1
1619477246,100.00,999.18,1017.25,150,-1.67,-1.67,-81,1
1619477306,100.00,999.22,1017.29,150,-1.69,-1.69,-81,1
1619477366,100.00,999.20,1017.28,150,-1.71,-1.71,-81,1
1619477426,100.00,999.19,1017.26,150,-1.72,-1.72,-81,1
1619477486,100.00,999.16,1017.23,150,-1.73,-1.73,-82,1
1619477546,100.00,999.16,1017.23,150,-1.73,-1.73,-82,1
1619477606,98.54,999.18,1017.25,150,-1.75,-1.95,-82,1
1619477666,98.16,999.18,1017.25,150,-1.78,-2.04,-82,1
1619477726,95.08,999.16,1017.23,150,-1.87,-2.56,-83,1
1619477787,98.07,999.17,1017.24,150,-1.80,-2.07,-81,1
1619477847,99.96,999.15,1017.22,150,-1.78,-1.79,-80,1
1619477907,100.00,999.16,1017.23,150,-1.79,-1.79,-81,1
1619477967,99.68,999.19,1017.26,150,-1.81,-1.86,-81,1
1619478027,99.68,999.17,1017.24,150,-1.83,-1.88,-82,1
1619478087,100.00,999.18,1017.25,150,-1.84,-1.84,-80,1
1619478147,100.00,999.18,1017.26,150,-1.86,-1.86,-82,1
1619478207,99.49,999.18,1017.25,150,-1.89,-1.96,-82,1
1619478267,99.83,999.20,1017.27,150,-1.91,-1.94,-81,1
1619478327,100.00,999.22,1017.29,150,-1.95,-1.95,-81,1
1619478387,98.25,999.18,1017.25,150,-1.93,-2.17,-81,1
1619478447,98.15,999.19,1017.27,150,-1.95,-2.21,-83,1
1619478507,100.00,999.23,1017.30,150,-1.95,-1.95,-81,1
1619478567,100.00,999.19,1017.26,150,-1.97,-1.97,-81,1
1619478627,99.42,999.21,1017.28,150,-1.97,-2.05,-81,1
1619478687,100.00,999.20,1017.27,150,-1.99,-1.99,-81,1
1619478747,98.44,999.18,1017.26,150,-2.02,-2.24,-82,1
1619478807,97.22,999.23,1017.30,150,-2.03,-2.42,-81,1
1619478867,97.61,999.24,1017.31,150,-2.04,-2.37,-81,1
1619478927,98.58,999.19,1017.27,150,-2.07,-2.27,-81,1
1619478987,97.55,999.19,1017.26,150,-2.09,-2.43,-81,1
1619479047,98.17,999.21,1017.29,150,-2.11,-2.36,-80,1
1619479107,98.39,999.22,1017.29,150,-2.13,-2.35,-80,1
1619479167,98.70,999.17,1017.24,150,-2.14,-2.32,-82,1
1619479228,97.05,999.17,1017.24,150,-2.15,-2.56,-81,1
1619479288,97.73,999.17,1017.24,150,-2.18,-2.49,-82,1
1619479348,98.13,999.17,1017.24,150,-2.19,-2.45,-80,1
1619479408,98.21,999.18,1017.25,150,-2.20,-2.45,-81,1
1619479468,97.10,999.18,1017.25,150,-2.22,-2.62,-82,1
1619479528,98.28,999.19,1017.26,150,-2.25,-2.49,-82,1
1619479588,97.76,999.18,1017.25,150,-2.28,-2.59,-81,1
1619479648,99.22,999.20,1017.27,150,-2.29,-2.40,-82,1
1619479708,97.64,999.19,1017.26,150,-2.30,-2.63,-82,1
1619479768,97.31,999.21,1017.29,150,-2.31,-2.68,-82,1
1619479828,96.91,999.22,1017.29,150,-2.31,-2.74,-82,1
1619479888,98.39,999.21,1017.28,150,-2.31,-2.53,-82,1
1619479948,99.16,999.21,1017.28,150,-2.33,-2.45,-82,1
1619480008,99.99,999.17,1017.24,150,-2.35,-2.36,-81,1
1619480068,100.00,999.22,1017.29,150,-2.36,-2.37,-82,1
1619480128,100.00,999.21,1017.28,150,-2.37,-2.38,-82,1
1619480188,100.00,999.21,1017.28,150,-2.37,-2.38,-82,1
1619480248,99.91,999.25,1017.32,150,-2.38,-2.40,-82,1
1619480308,98.58,999.22,1017.29,150,-2.40,-2.60,-81,1
1619480368,97.95,999.19,1017.26,150,-2.40,-2.68,-82,1
1619480429,97.32,999.19,1017.27,150,-2.39,-2.76,-82,1
1619480489,100.00,999.21,1017.28,150,-2.39,-2.40,-83,1
1619480549,100.00,999.19,1017.26,150,-2.40,-2.41,-82,1
1619480609,99.66,999.20,1017.27,150,-2.40,-2.45,-82,1
1619480669,99.15,999.17,1017.24,150,-2.41,-2.53,-82,1
1619480729,100.00,999.17,1017.24,150,-2.41,-2.42,-82,1
1619480789,98.88,999.16,1017.23,150,-2.43,-2.59,-82,1
1619480849,97.50,999.15,1017.22,150,-2.43,-2.78,-82,1
1619480909,98.07,999.17,1017.24,150,-2.43,-2.70,-82,1
1619480969,97.13,999.13,1017.21,150,-2.44,-2.84,-82,1
1619481029,95.95,999.18,1017.25,150,-2.43,-2.99,-82,1
1619481089,98.57,999.18,1017.26,150,-2.44,-2.64,-84,1
1619481149,97.12,999.18,1017.26,150,-2.43,-2.83,-83,1
1619481209,97.19,999.18,1017.25,150,-2.44,-2.83,-82,1
1619481269,99.09,999.16,1017.23,150,-2.44,-2.57,-83,1
1619481329,100.00,999.17,1017.24,150,-2.44,-2.45,-82,1
1619481389,98.76,999.17,1017.24,150,-2.44,-2.61,-82,1
1619481449,97.27,999.15,1017.22,150,-2.44,-2.82,-83,1
1619481509,98.02,999.17,1017.24,150,-2.45,-2.73,-83,1
1619481569,99.09,999.15,1017.23,150,-2.44,-2.57,-83,1
1619481630,100.00,999.17,1017.24,150,-2.41,-2.42,-82,1
1619481690,100.00,999.16,1017.23,150,-2.42,-2.43,-82,1
1619481750,99.49,999.17,1017.24,150,-2.44,-2.51,-83,1
1619481810,98.86,999.16,1017.23,150,-2.43,-2.59,-82,1
1619481870,97.01,999.16,1017.24,150,-2.43,-2.84,-82,1
1619481930,96.20,999.19,1017.26,150,-2.43,-2.96,-84,1
1619481990,95.99,999.18,1017.25,150,-2.43,-2.99,-83,1
1619482050,95.58,999.20,1017.27,150,-2.43,-3.04,-81,1
1619482110,99.68,999.19,1017.27,150,-2.41,-2.46,-82,1
1619482170,99.27,999.17,1017.24,150,-2.43,-2.53,-82,1
1619482230,99.92,999.16,1017.23,150,-2.42,-2.44,-82,1
1619482290,99.18,999.14,1017.21,150,-2.40,-2.52,-83,1
1619482350,97.62,999.13,1017.20,150,-2.40,-2.73,-82,1
1619482410,96.66,999.18,1017.25,150,-2.40,-2.86,-83,1
1619482470,96.06,999.15,1017.22,150,-2.40,-2.95,-82,1
1619482530,95.36,999.14,1017.21,150,-2.39,-3.03,-82,1
1619482590,97.17,999.16,1017.23,150,-2.40,-2.79,-82,1
1619482650,97.11,999.19,1017.26,150,-2.40,-2.80,-83,1
1619482710,94.98,999.14,1017.22,150,-2.40,-3.10,-83,1
1619482770,99.13,999.14,1017.22,150,-2.40,-2.52,-83,1
1619482830,98.42,999.10,1017.17,150,-2.40,-2.62,-83,1
1619482890,99.75,999.12,1017.19,150,-2.40,-2.44,-83,1
1619482950,100.00,999.10,1017.17,150,-2.39,-2.40,-83,1
1619483011,98.62,999.15,1017.22,150,-2.40,-2.59,-83,1
1619483071,96.09,999.12,1017.19,150,-2.38,-2.92,-82,1
1619483131,96.53,999.10,1017.17,150,-2.39,-2.87,-82,1
1619483191,100.00,999.10,1017.17,150,-2.38,-2.39,-83,1
1619483251,100.00,999.07,1017.14,150,-2.39,-2.40,-82,1
1619483311,97.49,999.10,1017.18,150,-2.39,-2.74,-82,1
1619483371,96.27,999.11,1017.18,150,-2.42,-2.94,-84,1
1619483431,99.07,999.09,1017.17,150,-2.40,-2.53,-83,1
1619483491,97.17,999.11,1017.18,150,-2.41,-2.80,-84,1
1619483551,98.51,999.10,1017.17,150,-2.42,-2.63,-83,1
1619483611,95.66,999.12,1017.20,150,-2.40,-3.00,-85,1
1619483671,98.10,999.14,1017.21,150,-2.41,-2.67,-83,1
1619483731,96.45,999.12,1017.20,150,-2.43,-2.92,-83,1
1619483791,97.27,999.11,1017.19,150,-2.44,-2.82,-83,1
1619483851,98.23,999.08,1017.16,150,-2.44,-2.69,-84,1
1619483911,100.00,999.05,1017.12,150,-2.44,-2.45,-84,1
1619483971,100.00,999.05,1017.12,150,-2.45,-2.46,-84,1
1619484031,100.00,999.07,1017.14,150,-2.45,-2.46,-83,1
1619484091,100.00,999.06,1017.14,150,-2.46,-2.47,-83,1
1619484151,99.44,999.06,1017.14,150,-2.47,-2.55,-83,1
1619484212,97.79,999.08,1017.15,150,-2.47,-2.78,-85,1
1619484272,100.00,999.07,1017.14,150,-2.48,-2.49,-83,1
1619484332,100.00,999.11,1017.18,150,-2.47,-2.48,-83,1
1619484392,100.00,999.08,1017.16,150,-2.50,-2.51,-84,1
1619484452,98.98,999.08,1017.15,150,-2.51,-2.65,-83,1
1619484512,100.00,999.08,1017.16,150,-2.52,-2.53,-83,1
1619484572,97.88,999.11,1017.19,150,-2.53,-2.82,-85,1
1619484632,96.54,999.10,1017.17,150,-2.57,-3.05,-84,1
1619484692,97.17,999.08,1017.15,150,-2.58,-2.97,-84,1
1619484752,100.00,999.08,1017.15,150,-2.57,-2.58,-84,1
1619484812,100.00,999.08,1017.15,150,-2.58,-2.59,-83,1
1619484872,99.53,999.07,1017.14,150,-2.57,-2.64,-85,1
1619484932,97.35,999.07,1017.15,150,-2.58,-2.95,-84,1
1619484992,98.20,999.05,1017.12,150,-2.60,-2.85,-83,1
1619485052,100.00,999.03,1017.10,150,-2.60,-2.61,-83,1
1619485112,100.00,999.01,1017.09,150,-2.61,-2.62,-84,1
1619485172,100.00,998.99,1017.07,150,-2.62,-2.63,-84,1
1619485232,100.00,998.99,1017.07,150,-2.63,-2.64,-83,1
1619485292,100.00,998.99,1017.07,150,-2.62,-2.63,-84,1
1619485352,100.00,999.01,1017.08,150,-2.62,-2.63,-84,1
1619485412,100.00,999.02,1017.10,150,-2.63,-2.64,-84,1
1619485472,100.00,999.00,1017.07,150,-2.63,-2.64,-84,1
1619485533,100.00,999.01,1017.08,150,-2.63,-2.64,-83,1
1619485593,100.00,998.98,1017.06,150,-2.64,-2.65,-83,1
1619485653,100.00,999.00,1017.07,150,-2.61,-2.62,-84,1
1619485713,100.00,998.98,1017.05,150,-2.59,-2.60,-84,1
1619485773,100.00,998.99,1017.06,150,-2.61,-2.62,-84,1
1619485833,100.00,998.97,1017.05,150,-2.61,-2.62,-84,1
1619485893,100.00,998.97,1017.04,150,-2.63,-2.64,-84,1
1619485953,100.00,998.98,1017.05,150,-2.65,-2.66,-83,1
1619486013,100.00,999.00,1017.08,150,-2.64,-2.65,-84,1
1619486073,100.00,998.97,1017.04,150,-2.65,-2.66,-84,1
1619486133,100.00,998.96,1017.03,150,-2.67,-2.68,-84,1
1619486196,100.00,998.96,1017.03,150,-2.68,-2.69,-84,1
1619486256,100.00,998.96,1017.03,150,-2.72,-2.73,-85,1
1619486316,100.00,998.71,1016.78,150,-2.68,-2.69,-83,1
1619486376,100.00,998.89,1016.96,150,-2.69,-2.70,-84,1
1619486436,100.00,998.95,1017.03,150,-2.72,-2.73,-84,1
1619486496,100.00,998.93,1017.00,150,-2.74,-2.75,-85,1
1619486556,100.00,998.93,1017.00,150,-2.76,-2.77,-84,1
1619486616,100.00,998.80,1016.87,150,-2.78,-2.79,-84,1
1619486676,100.00,998.76,1016.84,150,-2.81,-2.82,-84,1
1619486736,100.00,998.94,1017.01,150,-2.82,-2.83,-84,1
1619486796,100.00,998.98,1017.05,150,-2.84,-2.85,-84,1
1619486856,100.00,998.97,1017.04,150,-2.86,-2.87,-84,1
1619486917,100.00,999.00,1017.08,150,-2.87,-2.88,-85,1
1619486977,100.00,998.98,1017.05,150,-2.89,-2.90,-84,1
1619487037,100.00,998.93,1017.00,150,-2.91,-2.92,-84,1
1619487097,100.00,998.97,1017.04,150,-2.93,-2.94,-84,1
1619487157,100.00,999.00,1017.08,150,-2.96,-2.97,-85,1
1619487217,100.00,998.97,1017.05,150,-2.99,-3.00,-84,1
1619487277,100.00,999.02,1017.09,150,-3.00,-3.01,-84,1
1619487337,100.00,998.98,1017.06,150,-3.00,-3.01,-84,1
1619487397,100.00,999.01,1017.08,150,-3.01,-3.02,-85,1
1619487457,100.00,999.00,1017.07,150,-3.03,-3.04,-85,1
1619487517,100.00,998.99,1017.06,150,-3.04,-3.05,-85,1
1619487577,100.00,999.02,1017.09,150,-3.05,-3.06,-82,1
1619487637,100.00,999.01,1017.08,150,-3.06,-3.07,-84,1
1619487697,100.00,998.99,1017.06,150,-3.08,-3.09,-85,1
1619487757,100.00,999.01,1017.08,150,-3.10,-3.11,-83,1
1619487817,100.00,999.01,1017.08,150,-3.12,-3.13,-85,1
1619487877,100.00,999.01,1017.09,150,-3.13,-3.14,-83,1
1619487937,100.00,999.00,1017.07,150,-3.14,-3.15,-85,1
1619487997,100.00,999.00,1017.07,150,-3.16,-3.17,-85,1
1619488057,100.00,999.00,1017.07,150,-3.18,-3.19,-85,1
1619488117,100.00,999.01,1017.09,150,-3.19,-3.20,-84,1
1619488178,100.00,998.97,1017.04,150,-3.20,-3.21,-84,1
1619488238,100.00,998.99,1017.06,150,-3.22,-3.23,-85,1
1619488298,100.00,998.97,1017.04,150,-3.23,-3.24,-85,1
1619488358,100.00,998.97,1017.04,150,-3.24,-3.25,-85,1
1619488418,100.00,998.95,1017.02,150,-3.26,-3.27,-85,1
1619488478,100.00,998.95,1017.03,150,-3.27,-3.28,-85,1
1619488538,100.00,998.96,1017.03,150,-3.28,-3.29,-86,1
1619488598,100.00,998.98,1017.05,150,-3.28,-3.29,-85,1
1619488658,100.00,998.96,1017.04,150,-3.27,-3.28,-84,1
1619488718,100.00,998.95,1017.02,150,-3.31,-3.32,-84,1
1619488778,100.00,998.95,1017.02,150,-3.33,-3.34,-85,1
1619488838,100.00,998.96,1017.03,150,-3.34,-3.35,-85,1
1619488898,100.00,998.94,1017.01,150,-3.35,-3.36,-85,1
1619488958,100.00,998.92,1016.99,150,-3.35,-3.36,-85,1
1619489018,100.00,998.95,1017.03,150,-3.36,-3.37,-85,1
1619489078,100.00,998.95,1017.02,150,-3.39,-3.40,-85,1
1619489138,100.00,998.90,1016.97,150,-3.39,-3.40,-85,1
1619489198,100.00,998.92,1017.00,150,-3.39,-3.40,-85,1
1619489258,100.00,998.91,1016.98,150,-3.41,-3.42,-86,1
1619489318,100.00,998.97,1017.04,150,-3.43,-3.44,-87,1
1619489378,100.00,998.94,1017.01,150,-3.45,-3.46,-86,1
1619489439,100.00,998.97,1017.05,150,-3.45,-3.46,-85,1
1619489499,100.00,998.96,1017.03,150,-3.46,-3.47,-86,1
1619489561,99.56,998.93,1017.00,150,-3.48,-3.54,-86,1
1619489622,98.99,998.96,1017.03,150,-3.49,-3.63,-86,1
1619489682,99.93,998.92,1016.99,150,-3.51,-3.53,-85,1
1619489742,100.00,998.92,1017.00,150,-3.53,-3.54,-85,1
1619489802,99.18,998.91,1016.98,150,-3.52,-3.64,-86,1
1619489862,98.64,998.92,1016.99,150,-3.53,-3.72,-86,1
1619489922,99.20,998.91,1016.98,150,-3.53,-3.64,-85,1
1619489982,98.38,998.93,1017.01,150,-3.53,-3.75,-86,1
1619490042,98.88,998.95,1017.02,150,-3.56,-3.72,-86,1
1619490102,97.85,998.90,1016.98,150,-3.57,-3.87,-86,1
1619490162,98.90,998.91,1016.98,150,-3.59,-3.74,-86,1
1619490222,99.47,998.87,1016.95,150,-3.60,-3.68,-85,1
1619490282,98.48,998.90,1016.97,150,-3.63,-3.84,-86,1
1619490342,99.44,998.94,1017.01,150,-3.63,-3.71,-85,1
1619490402,100.00,998.87,1016.94,150,-3.63,-3.64,-85,1
1619490465,100.00,998.88,1016.95,150,-3.62,-3.63,-86,1
1619490525,100.00,998.88,1016.95,150,-3.61,-3.62,-85,1
1619490588,100.00,998.87,1016.94,150,-3.61,-3.62,-85,1
1619490648,100.00,998.88,1016.96,150,-3.60,-3.61,-86,1
1619490708,100.00,998.90,1016.98,150,-3.61,-3.62,-85,1
1619490768,100.00,998.89,1016.96,150,-3.61,-3.62,-84,1
1619490828,100.00,998.88,1016.95,150,-3.61,-3.62,-86,1
1619490888,100.00,998.88,1016.95,150,-3.60,-3.61,-86,1
1619490948,98.74,998.91,1016.98,150,-3.62,-3.80,-85,1
1619491008,100.00,998.90,1016.97,150,-3.62,-3.63,-85,1
1619491068,100.00,998.90,1016.97,150,-3.61,-3.62,-85,1
1619491129,99.91,998.89,1016.97,150,-3.61,-3.63,-85,1
1619491189,100.00,998.92,1016.99,150,-3.61,-3.62,-86,1
1619491249,100.00,998.89,1016.96,150,-3.60,-3.61,-85,1
1619491309,97.86,998.94,1017.01,150,-3.61,-3.90,-85,1
1619491369,99.47,998.93,1017.00,150,-3.61,-3.69,-85,1
1619491429,99.96,998.94,1017.01,150,-3.59,-3.60,-86,1
1619491489,98.86,998.91,1016.98,150,-3.60,-3.76,-85,1
1619491549,99.40,998.93,1017.00,150,-3.62,-3.71,-86,1
1619491609,99.42,998.98,1017.05,150,-3.62,-3.70,-85,1
1619491669,100.00,998.95,1017.03,150,-3.63,-3.64,-85,1
1619491729,100.00,998.92,1017.00,150,-3.62,-3.63,-85,1
1619491789,100.00,998.91,1016.98,150,-3.62,-3.63,-85,1
1619491849,100.00,998.93,1017.00,150,-3.60,-3.61,-86,1
1619491909,99.79,998.94,1017.01,150,-3.62,-3.65,-85,1
1619491969,99.46,998.95,1017.02,150,-3.62,-3.70,-85,1
1619492029,99.29,998.92,1016.99,150,-3.63,-3.73,-86,1
1619492089,99.80,998.91,1016.98,150,-3.63,-3.66,-86,1
1619492149,100.00,998.89,1016.96,150,-3.62,-3.63,-85,1
1619492209,100.00,998.87,1016.95,150,-3.62,-3.63,-86,1
1619492270,100.00,998.88,1016.96,150,-3.65,-3.66,-85,1
1619492330,100.00,998.85,1016.93,150,-3.63,-3.64,-86,1
1619492390,100.00,998.91,1016.99,150,-3.62,-3.63,-86,1
1619492450,100.00,998.91,1016.98,150,-3.63,-3.64,-85,1
1619492510,100.00,998.87,1016.94,150,-3.62,-3.63,-85,1
1619492570,100.00,998.85,1016.92,150,-3.63,-3.64,-85,1
1619492630,100.00,998.84,1016.91,150,-3.61,-3.62,-86,1
1619492690,100.00,998.84,1016.92,150,-3.60,-3.61,-85,1
1619492750,100.00,998.85,1016.92,150,-3.60,-3.61,-85,1
1619492813,100.00,998.85,1016.92,150,-3.61,-3.62,-85,1
1619492873,100.00,998.83,1016.91,150,-3.61,-3.62,-86,1
1619492933,100.00,998.83,1016.90,150,-3.61,-3.62,-86,1
1619492993,100.00,998.83,1016.90,150,-3.61,-3.62,-86,1
1619493053,100.00,998.82,1016.90,150,-3.61,-3.62,-86,1
1619493113,100.00,998.81,1016.88,150,-3.63,-3.64,-86,1
1619493173,100.00,998.83,1016.90,150,-3.63,-3.64,-86,1
1619493233,100.00,998.81,1016.88,150,-3.64,-3.65,-86,1
1619493293,100.00,998.83,1016.90,150,-3.63,-3.64,-86,1
1619493353,100.00,998.83,1016.90,150,-3.63,-3.64,-86,1
1619493413,100.00,998.83,1016.90,150,-3.63,-3.64,-85,1
1619493473,100.00,998.83,1016.91,150,-3.63,-3.64,-86,1
1619493534,100.00,998.80,1016.87,150,-3.62,-3.63,-86,1
1619493594,100.00,998.82,1016.89,150,-3.63,-3.64,-85,1
1619493654,100.00,998.78,1016.85,150,-3.62,-3.63,-86,1
1619493714,100.00,998.80,1016.87,150,-3.62,-3.63,-86,1
1619493777,100.00,998.80,1016.88,150,-3.61,-3.62,-86,1
1619493900,100.00,998.79,1016.86,150,-3.62,-3.63,-86,1
1619493960,100.00,998.80,1016.87,150,-3.61,-3.62,-85,1
1619494020,100.00,998.75,1016.82,150,-3.58,-3.59,-86,1
1619494080,100.00,998.80,1016.87,150,-3.55,-3.56,-85,1
1619494140,100.00,998.78,1016.86,150,-3.53,-3.54,-85,1
1619494200,100.00,998.79,1016.86,150,-3.52,-3.53,-85,1
1619494260,100.00,998.79,1016.86,150,-3.52,-3.53,-85,1
1619494320,100.00,998.80,1016.88,150,-3.50,-3.51,-85,1
1619494380,100.00,998.79,1016.86,150,-3.50,-3.51,-87,1
1619494440,100.00,998.81,1016.88,150,-3.47,-3.48,-86,1
1619494500,100.00,998.81,1016.88,150,-3.45,-3.46,-86,1
1619494560,100.00,998.79,1016.86,150,-3.43,-3.44,-85,1
1619494621,100.00,998.84,1016.91,150,-3.43,-3.44,-86,1
1619494681,100.00,998.77,1016.85,150,-3.40,-3.41,-86,1
1619494741,100.00,998.84,1016.91,150,-3.39,-3.40,-85,1
1619494801,100.00,998.84,1016.91,150,-3.36,-3.37,-86,1
1619494861,100.00,998.83,1016.91,150,-3.33,-3.34,-85,1
1619494921,100.00,998.81,1016.88,150,-3.30,-3.31,-85,1
1619494981,100.00,998.84,1016.91,150,-3.26,-3.27,-85,1
1619495041,100.00,998.82,1016.89,150,-3.22,-3.23,-85,1
1619495101,100.00,998.85,1016.92,150,-3.17,-3.18,-85,1
1619495161,100.00,998.81,1016.89,150,-3.14,-3.15,-84,1
1619495221,100.00,998.85,1016.92,150,-3.08,-3.09,-85,1
1619495281,100.00,998.84,1016.91,150,-3.03,-3.04,-85,1
1619495341,100.00,998.78,1016.85,150,-2.93,-2.94,-85,1
1619495401,100.00,998.79,1016.86,150,-2.80,-2.81,-85,1
1619495461,100.00,998.78,1016.86,150,-2.63,-2.64,-83,1
1619495521,100.00,998.77,1016.84,150,-2.44,-2.45,-85,1
1619495644,100.00,998.75,1016.82,150,-1.93,-1.93,-84,1
1619495705,100.00,998.75,1016.82,150,-1.61,-1.61,-84,1
1619495765,100.00,998.67,1016.74,150,-1.31,-1.31,-84,1
1619495825,100.00,998.79,1016.87,150,-1.01,-1.01,-84,1
1619495885,100.00,998.79,1016.86,150,-0.68,-0.68,-84,1
1619495945,97.52,998.80,1016.88,150,-0.35,-0.70,-84,1
1619496005,94.06,998.75,1016.83,150,-0.03,-0.87,-84,1
1619496065,90.50,998.72,1016.80,150,0.28,-1.09,-84,1
1619496125,88.27,998.84,1016.92,150,0.59,-1.13,-84,1
1619496185,85.49,998.88,1016.95,150,0.86,-1.30,-84,1
1619496245,83.98,998.92,1016.99,150,1.19,-1.22,-84,1
1619496305,82.61,998.84,1016.91,150,1.47,-1.17,-84,1
1619496365,81.76,998.90,1016.97,150,1.67,-1.11,-83,1
1619496425,81.04,998.85,1016.92,150,2.05,-0.86,-84,1
1619496485,78.12,998.87,1016.95,150,2.29,-1.13,-83,1
1619496545,76.75,998.89,1016.96,150,2.52,-1.15,-85,1
1619496605,76.47,998.88,1016.95,150,2.77,-0.95,-84,1
1619496665,74.13,998.91,1016.98,150,2.89,-1.26,-84,1
1619496725,74.41,998.91,1016.98,150,2.96,-1.14,-85,1
1619496785,73.27,998.89,1016.97,150,3.08,-1.24,-84,1
1619496845,74.43,998.86,1016.93,150,3.13,-0.97,-86,1
1619496906,74.81,998.90,1016.97,150,3.17,-0.87,-86,1
1619496966,75.89,998.90,1016.98,150,2.95,-0.88,-86,1
1619497026,76.18,998.89,1016.97,150,3.17,-0.62,-85,1
1619497086,75.91,998.88,1016.96,150,3.19,-0.65,-85,1
1619497146,75.28,998.86,1016.94,150,3.16,-0.79,-85,1
1619497206,75.40,998.92,1016.99,150,3.09,-0.84,-84,1
1619497266,76.61,998.93,1017.00,150,3.03,-0.68,-85,1
1619497326,76.53,998.90,1016.97,150,2.92,-0.80,-85,1
1619497386,78.70,998.90,1016.98,150,2.88,-0.45,-86,1
1619497446,78.32,998.91,1016.98,150,2.83,-0.57,-85,1
1619497506,78.93,998.92,1016.99,150,2.81,-0.48,-84,1
1619497566,80.89,998.90,1016.98,150,2.78,-0.17,-85,1
1619497626,80.32,998.82,1016.90,150,2.74,-0.31,-85,1
1619497686,79.80,998.92,1016.99,150,2.71,-0.43,-86,1
1619497746,80.27,998.94,1017.01,150,2.71,-0.35,-85,1
1619497806,81.02,998.94,1017.01,150,2.67,-0.26,-86,1
1619497866,81.39,998.95,1017.02,150,2.71,-0.16,-86,1
1619497927,80.04,998.73,1016.80,150,2.68,-0.42,-85,1
1619497987,80.51,998.88,1016.95,150,2.70,-0.32,-83,1
1619498047,81.45,998.91,1016.99,150,2.73,-0.13,-85,1
1619498107,82.00,998.92,1016.99,150,2.60,-0.16,-84,1
1619498167,82.56,998.93,1017.00,150,2.80,0.13,-86,1
1619498227,82.01,998.79,1016.87,150,2.82,0.06,-85,1
1619498287,82.68,998.87,1016.95,150,2.85,0.20,-85,1
1619498347,81.47,998.87,1016.94,150,2.86,0.00,-85,1
1619498407,81.99,998.87,1016.94,150,2.88,0.11,-84,1
1619498467,82.74,998.86,1016.93,150,2.89,0.25,-85,1
1619498527,82.59,998.88,1016.95,150,2.89,0.22,-84,1
1619498587,82.48,998.78,1016.85,150,2.89,0.20,-85,1
1619498647,82.21,998.89,1016.96,150,2.88,0.15,-85,1
1619498707,81.87,998.94,1017.01,150,2.89,0.10,-85,1
1619498767,81.94,998.88,1016.95,150,2.81,0.03,-84,1
1619498828,81.92,998.90,1016.97,150,2.79,0.01,-84,1
1619498888,82.31,998.84,1016.91,150,2.75,0.04,-85,1
1619498948,81.62,998.89,1016.96,150,2.68,-0.15,-83,1
1619499008,81.73,998.88,1016.96,150,2.73,-0.08,-85,1
1619499068,82.07,998.91,1016.99,150,2.68,-0.07,-84,1
1619499128,82.78,998.90,1016.97,150,2.69,0.06,-86,1
1619499188,83.55,998.90,1016.97,150,2.67,0.16,-85,1
1619499248,84.62,998.91,1016.99,150,2.72,0.39,-85,1
1619499308,84.25,998.91,1016.98,150,2.72,0.33,-85,1
1619499368,83.91,998.96,1017.03,150,2.73,0.28,-85,1
1619499428,85.28,998.94,1017.01,150,2.76,0.54,-85,1
1619499488,85.04,998.93,1017.00,150,2.77,0.51,-85,1
1619499548,84.30,998.91,1016.98,150,2.76,0.38,-84,1
1619499608,83.75,998.97,1017.04,150,2.74,0.27,-84,1
1619499668,82.89,998.95,1017.03,150,2.76,0.14,-85,1
1619499728,83.47,998.92,1016.99,150,2.81,0.29,-85,1
1619499788,83.61,998.94,1017.01,150,2.83,0.33,-84,1
1619499848,84.24,998.89,1016.96,150,2.84,0.45,-84,1
1619499908,86.17,998.91,1016.98,150,2.94,0.86,-84,1
1619499968,84.98,998.93,1017.00,150,2.97,0.69,-83,1
1619500029,82.89,998.87,1016.94,150,3.03,0.41,-84,1
1619500089,82.72,998.90,1016.97,150,3.17,0.52,-83,1
1619500149,82.83,998.93,1017.00,150,3.24,0.60,-83,1
1619500209,81.80,998.89,1016.96,150,3.28,0.47,-83,1
1619500269,83.17,998.88,1016.95,150,3.38,0.80,-85,1
1619500329,82.11,998.87,1016.95,150,3.43,0.67,-84,1
1619500389,84.09,998.86,1016.93,150,3.51,1.08,-85,1
1619500449,84.16,998.90,1016.98,150,3.59,1.17,-83,1
1619500509,81.71,998.88,1016.95,150,3.63,0.80,-82,1
1619500569,81.99,998.87,1016.94,150,3.69,0.90,-84,1
1619500629,81.79,998.91,1016.99,150,3.75,0.93,-83,1
1619500689,80.28,998.89,1016.96,150,3.78,0.70,-82,1
1619500749,80.64,998.89,1016.97,150,3.81,0.79,-83,1
1619500809,80.32,998.90,1016.97,150,3.85,0.78,-84,1
1619500869,79.72,998.94,1017.01,150,3.87,0.69,-82,1
1619500929,79.31,998.93,1017.00,150,3.89,0.64,-83,1
1619500989,79.54,998.96,1017.03,150,3.89,0.68,-86,1
1619501049,79.44,998.94,1017.02,150,3.89,0.66,-85,1
1619501109,80.12,998.96,1017.03,150,3.94,0.83,-84,1
1619501170,80.81,998.95,1017.02,150,3.98,0.99,-83,1
1619501230,80.66,998.97,1017.04,150,3.96,0.94,-83,1
1619501290,79.34,998.98,1017.06,150,3.96,0.71,-83,1
1619501350,79.79,998.98,1017.05,150,3.94,0.77,-83,1
1619501410,80.24,999.00,1017.08,150,3.99,0.90,-83,1
1619501470,80.15,998.98,1017.05,150,4.00,0.89,-82,1
1619501530,79.63,998.97,1017.05,150,4.05,0.85,-84,1
1619501590,79.70,999.00,1017.07,150,4.08,0.89,-82,1
1619501650,80.85,999.01,1017.08,150,4.11,1.12,-85,1
1619501710,80.31,999.01,1017.08,150,4.10,1.02,-83,1
1619501770,79.60,999.02,1017.09,150,4.10,0.89,-84,1
1619501830,80.39,999.06,1017.13,150,4.13,1.06,-84,1
1619501890,79.20,998.30,1016.37,150,4.09,0.81,-84,1
1619501950,79.42,999.06,1017.13,150,4.12,0.88,-83,1
1619502010,79.74,999.06,1017.14,150,4.16,0.98,-84,1
1619502070,78.57,999.07,1017.14,150,4.19,0.80,-84,1
1619502130,78.48,999.07,1017.14,150,4.24,0.83,-85,1
1619502191,78.38,999.06,1017.13,150,4.21,0.79,-82,1
1619502251,78.36,999.05,1017.12,150,4.20,0.77,-84,1
1619502311,77.16,999.07,1017.14,150,4.21,0.57,-84,1
1619502371,77.06,999.05,1017.12,150,4.24,0.58,-84,1
1619502431,77.78,999.07,1017.14,150,4.30,0.77,-86,1
1619502491,79.59,999.08,1017.15,150,4.35,1.14,-86,1
1619502551,79.21,999.07,1017.14,150,4.35,1.07,-85,1
1619502611,78.17,999.02,1017.09,150,4.37,0.90,-84,1
1619502671,77.17,999.06,1017.13,150,4.44,0.79,-83,1
1619502731,77.30,999.06,1017.14,150,4.49,0.87,-82,1
1619502791,76.93,999.10,1017.17,150,4.52,0.83,-82,1
1619502851,77.32,999.07,1017.15,150,4.56,0.94,-83,1
1619502911,77.39,999.09,1017.16,150,4.64,1.03,-84,1
1619502971,75.71,999.10,1017.17,150,4.66,0.74,-84,1
1619503031,77.66,999.11,1017.18,150,4.71,1.14,-84,1
1619503091,75.77,999.10,1017.18,150,4.71,0.80,-84,1
1619503151,77.00,999.12,1017.19,150,4.75,1.06,-83,1
1619503211,76.15,999.15,1017.22,150,4.83,0.99,-84,1
1619503272,78.60,999.12,1017.20,150,4.85,1.45,-83,1
1619503332,75.93,999.09,1017.16,150,4.85,0.97,-83,1
1619503392,75.58,999.13,1017.20,150,4.95,1.00,-81,1
1619503452,77.14,999.12,1017.19,150,5.04,1.37,-83,1
1619503512,75.34,999.16,1017.24,150,5.13,1.13,-83,1
1619503572,74.56,999.11,1017.19,150,5.20,1.05,-83,1
1619503632,72.39,999.11,1017.18,150,5.21,0.65,-81,1
1619503692,73.03,999.10,1017.18,150,5.25,0.81,-81,1
1619503752,72.28,999.14,1017.21,150,5.32,0.74,-82,1
1619503812,72.77,999.13,1017.20,150,5.36,0.87,-80,1
1619503872,72.12,999.17,1017.24,150,5.39,0.78,-82,1
1619503932,73.60,999.17,1017.24,150,5.42,1.09,-84,1
1619503992,71.47,999.15,1017.22,150,5.44,0.70,-81,1
1619504052,72.01,999.13,1017.21,150,5.50,0.86,-81,1
1619504115,71.07,999.15,1017.23,150,5.49,0.67,-82,1
1619504175,72.12,999.15,1017.22,150,5.60,0.98,-82,1
1619504235,71.34,999.19,1017.26,150,5.58,0.81,-81,1
1619504296,71.33,999.18,1017.25,150,5.62,0.85,-82,1
1619504356,71.02,999.20,1017.27,150,5.55,0.72,-83,1
1619504416,70.16,999.20,1017.27,150,5.66,0.65,-81,1
1619504476,70.37,999.20,1017.27,150,5.72,0.75,-80,1
1619504536,69.80,999.16,1017.23,150,5.76,0.68,-82,1
1619504596,69.42,999.15,1017.22,150,5.72,0.56,-81,1
1619504656,69.63,999.16,1017.24,150,5.67,0.56,-81,1
1619504716,73.54,999.17,1017.24,150,5.56,1.21,-83,1
1619504776,70.79,999.10,1017.17,150,5.89,1.00,-82,1
1619504836,69.89,999.11,1017.18,150,5.91,0.84,-82,1
1619504896,69.80,999.09,1017.16,150,5.91,0.82,-79,1
1619504956,70.03,999.13,1017.20,150,6.06,1.01,-84,1
1619505016,70.46,999.05,1017.12,150,6.08,1.12,-80,1
1619505076,68.74,999.03,1017.10,150,6.13,0.82,-81,1
1619505136,68.73,999.09,1017.16,150,6.28,0.96,-85,1
1619505199,67.81,999.09,1017.17,150,6.26,0.76,-86,1
1619505259,68.25,999.10,1017.17,150,6.26,0.85,-82,1
1619505319,66.15,999.14,1017.21,150,6.21,0.37,-82,1
1619505379,66.15,999.16,1017.23,150,6.18,0.34,-83,1
1619505439,67.06,999.15,1017.22,150,6.21,0.56,-80,1
1619505499,66.22,999.10,1017.17,150,6.16,0.33,-79,1
1619505559,66.93,999.13,1017.21,150,6.20,0.52,-81,1
1619505619,68.84,999.10,1017.17,150,6.25,0.96,-81,1
1619505680,67.42,999.13,1017.20,150,6.20,0.62,-83,1
1619505740,65.73,999.17,1017.24,150,6.26,0.33,-81,1
1619505800,67.93,999.20,1017.27,150,6.26,0.78,-80,1
1619505860,67.02,999.18,1017.25,150,6.29,0.62,-82,1
1619505920,67.71,999.16,1017.23,150,6.35,0.82,-81,1
1619505980,67.40,999.18,1017.25,150,6.44,0.85,-80,1
1619506043,66.43,999.19,1017.26,150,6.44,0.64,-81,1
1619506103,67.47,999.23,1017.31,150,6.47,0.89,-80,1
1619506163,67.05,999.21,1017.28,150,6.49,0.82,-81,1
1619506223,64.69,999.27,1017.34,150,6.50,0.33,-81,1
1619506283,64.82,999.26,1017.33,150,6.48,0.34,-82,1
1619506343,65.26,999.26,1017.34,150,6.53,0.48,-81,1
1619506403,66.14,999.22,1017.29,150,6.60,0.74,-79,1
1619506463,65.39,999.22,1017.29,150,6.59,0.57,-84,1
1619506523,65.90,999.19,1017.26,150,6.62,0.71,-81,1
1619506583,64.53,999.20,1017.27,150,6.71,0.50,-81,1
1619506643,64.72,999.15,1017.22,150,6.78,0.61,-82,1
1619506703,66.19,999.17,1017.24,150,6.92,1.05,-81,1
1619506763,63.53,999.18,1017.25,150,6.90,0.46,-82,1
1619506824,64.34,999.17,1017.24,150,6.97,0.71,-81,1
1619506884,64.58,999.13,1017.20,150,6.98,0.77,-83,1
1619506944,63.45,999.19,1017.26,150,6.98,0.52,-81,1
1619507004,63.73,999.15,1017.22,150,6.95,0.56,-82,1
1619507064,62.67,999.19,1017.26,150,6.96,0.33,-83,1
1619507124,62.67,999.15,1017.22,150,6.98,0.35,-82,1
1619507184,64.82,999.20,1017.27,150,6.90,0.74,-82,1
1619507244,65.42,999.16,1017.23,150,6.96,0.93,-81,1
1619507304,64.17,999.16,1017.24,150,7.04,0.74,-79,1
1619507364,64.51,999.16,1017.23,150,7.10,0.87,-81,1
1619507424,62.68,999.14,1017.21,150,7.13,0.50,-83,1
1619507484,61.11,999.15,1017.23,150,7.07,0.09,-82,1
1619507544,62.42,999.13,1017.20,150,7.11,0.42,-80,1
1619507604,61.18,999.19,1017.26,150,7.19,0.22,-82,1
1619507664,58.97,999.17,1017.24,150,7.22,-0.26,-82,1
1619507724,59.37,999.18,1017.25,150,7.04,-0.34,-81,1
1619507785,60.12,999.16,1017.24,150,6.92,-0.28,-80,1
1619507845,59.84,999.20,1017.27,150,6.81,-0.44,-83,1
1619507905,60.84,999.16,1017.24,150,6.74,-0.28,-82,1
1619507965,62.08,999.18,1017.25,150,6.66,-0.08,-81,1
1619508025,61.70,999.15,1017.23,150,6.58,-0.24,-84,1
1619508085,60.78,999.23,1017.30,150,6.55,-0.48,-82,1
1619508145,62.28,999.19,1017.26,150,6.43,-0.26,-83,1
1619508205,61.90,999.23,1017.30,150,6.37,-0.40,-83,1
1619508265,63.13,999.22,1017.30,150,6.34,-0.15,-82,1
1619508325,63.24,999.19,1017.26,150,6.22,-0.24,-81,1
1619508385,64.01,999.14,1017.21,150,6.14,-0.15,-80,1
1619508445,63.00,999.18,1017.25,150,6.20,-0.32,-80,1
1619508505,63.19,999.17,1017.24,150,6.08,-0.39,-80,1
1619508565,62.30,999.17,1017.25,150,6.19,-0.48,-79,1
1619508625,62.21,999.15,1017.22,150,6.22,-0.47,-82,1
1619508685,63.14,999.16,1017.23,150,6.21,-0.28,-83,1
1619508745,64.12,999.16,1017.24,150,6.28,0.00,-82,1
1619508805,64.63,999.12,1017.19,150,6.34,0.17,-81,1
1619508865,62.05,999.12,1017.20,150,6.33,-0.40,-82,1
1619508925,64.63,999.16,1017.23,150,6.29,0.12,-83,1
1619508985,63.48,999.15,1017.23,150,6.43,0.01,-83,1
1619509046,63.46,999.17,1017.25,150,6.52,0.09,-80,1
1619509106,61.55,999.20,1017.27,150,6.51,-0.34,-81,1
1619509166,62.09,999.16,1017.23,150,6.63,-0.11,-81,1
1619509226,60.60,999.19,1017.27,150,6.39,-0.67,-81,1
1619509286,62.93,999.20,1017.27,150,6.71,0.15,-82,1
1619509346,61.52,999.16,1017.23,150,6.92,0.04,-82,1
1619509406,60.69,998.80,1016.87,150,6.92,-0.15,-80,1
1619509466,61.45,999.17,1017.25,150,6.99,0.09,-80,1
1619509526,60.58,999.15,1017.22,150,7.05,-0.05,-82,1
1619509586,58.58,999.17,1017.25,150,6.99,-0.57,-82,1
1619509646,61.47,999.13,1017.21,150,7.08,0.18,-82,1
1619509706,60.82,999.17,1017.24,150,7.06,0.02,-82,1
1619509766,61.73,999.11,1017.18,150,7.11,0.27,-81,1
1619509826,62.33,999.15,1017.22,150,7.06,0.35,-82,1
1619509886,60.98,999.12,1017.19,150,7.11,0.10,-82,1
1619509946,59.40,999.12,1017.19,150,7.12,-0.25,-83,1
1619510006,60.53,999.15,1017.22,150,7.16,0.04,-79,1
1619510066,59.97,999.13,1017.21,150,7.08,-0.16,-80,1
1619510126,57.83,999.12,1017.20,150,7.11,-0.63,-82,1
1619510186,60.50,999.09,1017.16,150,7.18,0.06,-81,1
1619510247,57.93,999.20,1017.27,150,7.05,-0.66,-83,1
1619510307,56.44,999.15,1017.22,150,7.03,-1.04,-82,1
1619510367,58.74,999.15,1017.22,150,7.12,-0.41,-82,1
1619510490,56.77,999.19,1017.26,150,7.26,-0.74,-82,1
1619510550,56.41,999.21,1017.28,150,7.21,-0.88,-81,1
1619510610,55.67,999.20,1017.28,150,7.29,-0.98,-86,1
1619510670,56.75,999.19,1017.26,150,7.28,-0.73,-84,1
1619510730,56.20,999.20,1017.27,150,7.44,-0.71,-81,1
1619510791,59.28,999.16,1017.23,150,7.53,0.10,-82,1
1619510851,58.93,999.19,1017.26,150,7.70,0.18,-82,1
1619510911,58.31,999.15,1017.22,150,7.85,0.18,-82,1
1619510971,57.22,999.19,1017.26,150,7.97,0.03,-80,1
1619511094,53.21,999.15,1017.22,150,8.11,-0.84,-82,1
1619511154,53.28,999.15,1017.23,150,8.16,-0.77,-83,1
1619511214,53.75,999.17,1017.24,150,8.20,-0.62,-81,1
1619511274,53.39,999.21,1017.29,150,8.23,-0.68,-82,1
1619511334,53.20,999.20,1017.27,150,8.29,-0.67,-79,1
1619511457,52.43,999.20,1017.28,150,8.10,-1.05,-82,1
1619511520,53.31,999.08,1017.15,150,8.09,-0.83,-83,1
1619511580,54.36,999.21,1017.28,150,8.01,-0.64,-83,1
1619511640,51.67,999.21,1017.28,150,7.91,-1.42,-83,1
1619511700,52.57,999.20,1017.27,150,8.06,-1.05,-82,1
1619511760,53.62,999.19,1017.26,150,7.95,-0.88,-81,1
1619511820,53.17,999.20,1017.27,150,7.96,-0.99,-82,1
1619511880,54.67,999.16,1017.23,150,7.90,-0.66,-80,1
1619511940,51.72,999.21,1017.28,150,7.79,-1.52,-81,1
1619512003,54.34,999.24,1017.31,150,7.92,-0.73,-84,1
1619512063,54.57,999.20,1017.27,150,7.89,-0.70,-83,1
1619512123,53.91,999.19,1017.26,150,7.88,-0.87,-82,1
1619512183,55.42,999.17,1017.24,150,7.94,-0.44,-84,1
1619512243,56.61,999.23,1017.31,150,8.06,-0.03,-84,1
1619512303,52.55,999.19,1017.26,150,7.98,-1.13,-83,1
1619512366,54.98,999.14,1017.21,150,8.11,-0.39,-85,1
1619512426,55.35,999.17,1017.24,150,8.15,-0.26,-84,1
1619512486,51.85,999.09,1017.17,150,8.18,-1.13,-82,1
1619512546,51.62,999.10,1017.17,150,8.42,-0.96,-84,1
1619512606,52.62,999.17,1017.24,150,8.39,-0.73,-85,1
1619512666,50.62,999.18,1017.25,150,8.34,-1.31,-82,1
1619512726,49.88,999.04,1017.12,150,8.28,-1.56,-82,1
1619512787,50.72,999.21,1017.28,150,8.27,-1.34,-82,1
1619512910,50.05,999.24,1017.31,150,8.19,-1.60,-81,1
1619512970,49.88,999.21,1017.29,150,8.15,-1.68,-83,1
1619513030,49.57,999.22,1017.29,150,8.16,-1.76,-80,1
1619513090,50.51,999.13,1017.20,150,8.08,-1.57,-83,1
1619513150,49.94,999.18,1017.25,150,8.09,-1.72,-81,1
1619513210,51.04,999.21,1017.28,150,8.08,-1.43,-85,1
1619513270,50.82,999.16,1017.23,150,8.03,-1.54,-80,1
1619513330,50.70,999.16,1017.24,150,8.02,-1.58,-81,1
1619513390,51.24,999.19,1017.27,150,8.01,-1.44,-81,1
1619513450,50.54,999.21,1017.28,150,7.90,-1.73,-83,1
1619513510,51.22,998.57,1016.64,150,7.85,-1.60,-81,1
1619513570,52.35,999.23,1017.30,150,7.80,-1.35,-80,1
1619513630,51.91,999.22,1017.29,150,7.74,-1.52,-82,1
1619513690,51.62,999.22,1017.29,150,7.72,-1.61,-82,1
1619513750,52.85,999.20,1017.28,150,7.74,-1.27,-81,1
1619513810,54.72,999.22,1017.29,150,7.76,-0.78,-82,1
1619513870,55.35,999.22,1017.29,150,7.78,-0.60,-84,1
1619513931,52.20,999.29,1017.36,150,7.72,-1.46,-84,1
1619513991,52.52,999.26,1017.34,150,7.80,-1.30,-81,1
1619514051,51.79,999.26,1017.33,150,7.76,-1.53,-83,1
1619514111,50.76,999.24,1017.31,150,7.58,-1.97,-84,1
1619514174,52.64,999.27,1017.34,150,7.60,-1.46,-86,1
1619514234,51.75,999.31,1017.38,150,7.55,-1.73,-81,1
1619514294,51.60,999.32,1017.39,150,7.41,-1.91,-84,1
1619514354,51.58,999.34,1017.42,150,7.38,-1.94,-81,1
1619514414,52.21,999.31,1017.38,150,7.39,-1.77,-82,1
1619514474,51.71,999.39,1017.46,150,7.01,-2.25,-81,1
1619514534,51.86,999.28,1017.35,150,7.23,-2.00,-81,1
1619514594,52.17,999.37,1017.44,150,7.28,-1.88,-82,1
1619514654,52.08,999.40,1017.48,150,7.28,-1.90,-82,1
1619514714,54.74,999.42,1017.49,150,7.28,-1.22,-81,1
1619514774,53.51,999.35,1017.42,150,7.29,-1.52,-82,1
1619514837,53.29,999.36,1017.43,150,7.31,-1.56,-85,1
1619514897,52.91,999.20,1017.27,150,7.36,-1.61,-81,1
1619514957,53.73,999.33,1017.40,150,7.44,-1.33,-81,1
1619515017,51.22,999.34,1017.41,150,7.33,-2.08,-82,1
1619515077,53.01,999.38,1017.45,150,7.44,-1.51,-83,1
1619515137,52.49,999.31,1017.38,150,7.41,-1.67,-80,1
1619515197,53.40,999.33,1017.40,150,7.39,-1.46,-82,1
1619515257,53.74,999.33,1017.40,150,7.62,-1.16,-81,1
1619515318,52.42,999.32,1017.40,150,7.61,-1.51,-81,1
1619515378,51.42,999.32,1017.39,150,7.63,-1.75,-82,1
1619515438,53.67,999.36,1017.43,150,7.72,-1.08,-83,1
1619515498,51.92,999.31,1017.39,150,7.64,-1.61,-82,1
1619515558,50.85,999.34,1017.41,150,7.72,-1.82,-83,1
1619515618,51.72,999.31,1017.38,150,7.85,-1.46,-81,1
1619515678,52.04,999.34,1017.41,150,7.83,-1.40,-83,1
1619515738,52.56,999.35,1017.42,150,7.89,-1.21,-82,1
1619515798,51.76,999.36,1017.43,150,7.97,-1.34,-81,1
1619515858,51.42,999.41,1017.48,150,8.03,-1.38,-82,1
1619515918,50.85,999.33,1017.40,150,8.07,-1.49,-84,1
1619515978,52.36,999.37,1017.44,150,8.13,-1.04,-82,1
1619516038,50.75,999.33,1017.40,150,8.15,-1.45,-82,1
1619516098,51.60,999.32,1017.39,150,8.27,-1.11,-81,1
1619516158,50.23,999.30,1017.37,150,8.23,-1.51,-84,1
1619516218,50.77,999.27,1017.35,150,8.23,-1.37,-87,1
1619516278,50.81,999.26,1017.33,150,8.29,-1.30,-82,1
1619516338,51.53,999.25,1017.33,150,8.42,-0.99,-80,1
1619516398,49.69,999.23,1017.31,150,8.47,-1.44,-82,1
1619516459,49.70,999.23,1017.30,150,8.47,-1.43,-85,1
1619516519,50.12,999.23,1017.30,150,8.49,-1.30,-82,1
1619516581,48.73,999.22,1017.30,150,8.42,-1.75,-83,1
1619516642,49.63,999.20,1017.27,150,8.56,-1.37,-84,1
1619516702,49.88,999.19,1017.27,150,8.60,-1.26,-80,1
1619516762,49.14,999.18,1017.25,150,8.68,-1.39,-81,1
1619516822,49.29,999.18,1017.25,150,8.74,-1.30,-82,1
1619516882,48.34,999.17,1017.24,150,8.79,-1.52,-82,1
1619516942,47.95,999.19,1017.26,150,8.85,-1.57,-81,1
1619517002,48.84,999.11,1017.19,150,8.99,-1.19,-81,1
1619517062,49.76,999.19,1017.27,150,9.10,-0.83,-82,1
1619517122,49.68,999.11,1017.19,150,9.16,-0.80,-81,1
1619517183,48.86,999.11,1017.19,150,9.17,-1.02,-83,1
1619517243,47.87,999.11,1017.19,150,9.24,-1.23,-81,1
1619517303,49.21,999.11,1017.19,150,9.43,-0.68,-82,1
1619517363,48.28,999.10,1017.17,150,9.51,-0.87,-81,1
1619517423,48.58,999.10,1017.18,150,9.58,-0.72,-82,1
1619517483,49.06,999.10,1017.17,150,9.69,-0.48,-84,1
1619517543,46.48,999.14,1017.21,150,9.68,-1.23,-82,1
1619517603,47.48,999.12,1017.19,150,9.80,-0.83,-84,1
1619517663,46.27,999.14,1017.21,150,9.79,-1.20,-81,1
1619517723,46.64,999.12,1017.20,150,9.85,-1.03,-83,1
1619517783,46.58,999.11,1017.19,150,9.93,-0.98,-82,1
1619517843,46.96,999.04,1017.11,150,9.95,-0.84,-81,1
1619517903,46.15,999.03,1017.10,150,10.05,-0.99,-82,1
1619517963,46.43,999.02,1017.10,150,10.13,-0.83,-80,1
1619518023,47.10,998.99,1017.06,150,10.23,-0.55,-83,1
1619518146,45.79,998.98,1017.05,150,10.36,-0.82,-83,1
1619518206,44.66,998.98,1017.05,150,10.32,-1.19,-81,1
1619518266,44.72,998.96,1017.03,150,10.37,-1.13,-84,1
1619518327,44.18,998.97,1017.04,150,10.46,-1.21,-83,1
1619518450,43.10,998.99,1017.06,150,10.33,-1.67,-83,1
1619518510,42.44,999.03,1017.11,150,10.19,-2.01,-85,1
1619518570,41.83,998.99,1017.06,150,10.10,-2.28,-83,1
1619518630,42.47,999.04,1017.12,150,10.08,-2.09,-82,1
1619518690,44.58,998.97,1017.05,150,10.11,-1.41,-82,1
1619518750,43.93,999.02,1017.09,150,10.10,-1.62,-80,1
1619518810,43.56,999.03,1017.10,150,10.09,-1.74,-82,1
1619518870,43.91,999.00,1017.07,150,10.18,-1.55,-82,1
1619518930,43.46,999.08,1017.15,150,10.17,-1.70,-85,1
1619518990,45.05,999.04,1017.11,150,10.17,-1.21,-80,1
1619519053,43.57,999.08,1017.15,150,10.11,-1.72,-83,1
1619519113,44.51,999.04,1017.11,150,10.14,-1.40,-82,1
1619519173,46.13,999.05,1017.12,150,10.18,-0.88,-83,1
1619519233,44.41,999.08,1017.15,150,10.11,-1.46,-84,1
1619519293,45.36,998.97,1017.04,150,10.11,-1.17,-81,1
1619519353,43.32,999.04,1017.12,150,10.15,-1.76,-82,1
1619519414,43.69,998.95,1017.02,150,10.22,-1.58,-83,1
1619519474,43.82,998.99,1017.06,150,10.18,-1.58,-81,1
1619519534,45.00,999.02,1017.09,150,10.17,-1.23,-83,1
1619519597,43.11,998.99,1017.06,150,10.17,-1.81,-84,1
1619519657,43.55,998.92,1016.99,150,10.20,-1.65,-82,1
1619519717,45.03,998.93,1017.00,150,10.19,-1.20,-84,1
1619519777,44.37,998.98,1017.05,150,10.18,-1.41,-86,1
1619519837,45.41,998.89,1016.96,150,10.23,-1.05,-83,1
1619519897,43.52,998.85,1016.93,150,10.19,-1.66,-84,1
1619519960,43.19,998.92,1016.99,150,10.26,-1.70,-89,1
1619520023,44.31,998.97,1017.04,150,10.12,-1.48,-86,1
1619520083,44.17,998.99,1017.06,150,10.09,-1.55,-82,1
1619520143,44.14,998.99,1017.06,150,10.08,-1.57,-83,1
1619520203,44.10,998.99,1017.06,150,10.00,-1.66,-84,1
1619520266,43.72,998.99,1017.07,150,9.97,-1.80,-82,1
1619520389,45.12,998.92,1016.99,150,9.95,-1.39,-81,1
1619520449,44.64,998.94,1017.02,150,9.98,-1.51,-81,1
1619520509,44.34,998.97,1017.05,150,9.95,-1.63,-83,1
1619520569,46.34,998.94,1017.01,150,9.90,-1.07,-82,1
1619520629,43.74,998.89,1016.96,150,9.85,-1.90,-81,1
1619520689,43.80,998.93,1017.00,150,9.69,-2.03,-82,1
1619520749,46.35,998.92,1016.99,150,9.79,-1.17,-82,1
1619520809,46.18,998.94,1017.01,150,9.81,-1.20,-81,1
1619520869,46.66,998.94,1017.01,150,9.86,-1.02,-83,1
1619520929,46.46,998.96,1017.03,150,9.90,-1.04,-86,1
1619520992,45.20,998.99,1017.06,150,9.86,-1.45,-86,1
1619521052,42.99,998.95,1017.02,150,9.78,-2.20,-82,1
1619521112,44.51,998.93,1017.00,150,9.85,-1.67,-81,1
1619521172,43.59,998.92,1016.99,150,9.81,-1.99,-82,1
1619521232,44.65,998.87,1016.94,150,9.80,-1.67,-80,1
1619521292,43.81,998.88,1016.96,150,9.71,-2.01,-80,1
1619521352,45.22,998.62,1016.70,150,9.69,-1.60,-80,1
1619521412,44.59,998.87,1016.95,150,9.65,-1.82,-83,1
1619521472,44.42,998.91,1016.99,150,9.65,-1.88,-83,1
1619521596,44.50,998.90,1016.97,150,9.46,-2.03,-81,1
1619521782,44.95,998.94,1017.01,150,9.39,-1.95,-82,1
1619521851,45.82,998.91,1016.98,150,9.35,-1.73,-84,1
1619521905,45.26,998.91,1016.98,150,9.46,-1.80,-82,1
1619522028,45.48,998.90,1016.97,150,9.47,-1.72,-81,1
1619522088,46.35,998.85,1016.92,150,9.45,-1.48,-81,1
1619522148,46.23,998.88,1016.96,150,9.52,-1.45,-82,1
1619522208,47.63,998.89,1016.97,150,9.59,-0.98,-85,1
1619522332,44.33,998.84,1016.91,150,9.57,-1.98,-81,1
1619522392,45.80,998.81,1016.88,150,9.70,-1.41,-85,1
1619522452,45.18,998.83,1016.90,150,9.79,-1.52,-80,1
1619522512,44.60,998.83,1016.90,150,9.83,-1.66,-81,1
1619522572,44.98,998.84,1016.91,150,9.88,-1.50,-83,1
1619522632,43.80,998.60,1016.67,150,9.79,-1.94,-82,1
1619522692,43.68,998.80,1016.87,150,9.84,-1.93,-82,1
1619522752,44.86,998.78,1016.85,150,9.87,-1.54,-80,1
1619522875,46.49,998.78,1016.85,150,9.93,-1.00,-79,1
1619522935,44.41,998.76,1016.83,150,10.01,-1.55,-81,1
1619522995,44.33,998.77,1016.84,150,9.98,-1.60,-83,1
1619523056,44.04,998.81,1016.88,150,9.90,-1.77,-84,1
1619523116,44.72,998.87,1016.94,150,9.94,-1.52,-83,1
1619523176,44.58,998.83,1016.90,150,9.95,-1.56,-85,1
1619523236,43.14,998.83,1016.90,150,9.93,-2.02,-81,1
1619523299,43.53,998.80,1016.87,150,9.98,-1.85,-84,1
1619523359,44.10,998.86,1016.93,150,9.99,-1.67,-86,1
1619523482,45.30,998.81,1016.89,150,10.02,-1.27,-84,1
1619523542,43.77,998.77,1016.84,150,10.04,-1.72,-83,1
1619523602,43.34,998.86,1016.93,150,9.96,-1.93,-81,1
1619523662,42.86,998.84,1016.92,150,9.91,-2.13,-84,1
1619523725,41.81,998.78,1016.85,150,9.79,-2.57,-85,1
1619523785,42.85,998.81,1016.88,150,9.75,-2.28,-84,1
1619523845,42.67,998.82,1016.89,150,9.76,-2.32,-82,1
1619523905,42.52,998.81,1016.89,150,9.48,-2.62,-83,1
1619523965,42.67,998.83,1016.90,150,9.37,-2.67,-84,1
1619524025,42.43,998.80,1016.87,150,9.19,-2.92,-85,1
1619524088,42.37,998.79,1016.87,150,9.04,-3.07,-84,1
1619524148,43.99,998.80,1016.87,150,9.07,-2.54,-83,1
1619524208,46.12,998.82,1016.90,150,9.04,-1.93,-82,1
1619524271,45.95,998.80,1016.87,150,8.95,-2.06,-83,1
1619524331,44.94,998.80,1016.87,150,8.88,-2.42,-80,1
1619524391,45.05,998.76,1016.84,150,8.81,-2.45,-84,1
1619524451,45.39,998.22,1016.29,150,8.84,-2.32,-82,1
1619524511,46.54,998.79,1016.86,150,8.83,-2.00,-80,1
1619524571,46.36,998.79,1016.87,150,8.83,-2.05,-85,1
1619524631,46.58,998.80,1016.87,150,8.80,-2.01,-82,1
1619524692,46.54,998.83,1016.90,150,8.81,-2.01,-84,1
1619524752,45.92,998.83,1016.90,150,8.84,-2.17,-82,1
1619524812,46.27,998.84,1016.92,150,8.85,-2.05,-82,1
1619524938,45.42,998.82,1016.89,150,8.78,-2.37,-83,1
1619524998,46.10,998.82,1016.89,150,8.80,-2.15,-86,1
1619525058,45.81,998.86,1016.93,150,8.82,-2.22,-84,1
1619525118,45.63,998.84,1016.92,150,8.74,-2.35,-83,1
1619525178,45.36,998.84,1016.92,150,8.89,-2.29,-84,1
1619525301,46.52,998.89,1016.96,150,8.83,-2.00,-81,1
1619525361,45.68,998.88,1016.96,150,8.86,-2.22,-81,1
1619525421,46.00,998.86,1016.94,150,8.79,-2.19,-84,1
1619525481,45.59,998.82,1016.89,150,8.73,-2.36,-84,1
1619525541,46.65,998.86,1016.93,150,8.72,-2.06,-80,1
1619525601,46.96,998.80,1016.88,150,8.60,-2.08,-82,1
1619525661,46.49,998.85,1016.93,150,8.68,-2.15,-83,1
1619525722,46.91,998.87,1016.95,150,8.71,-2.00,-84,1
1619525782,46.79,998.86,1016.93,150,8.63,-2.11,-87,1
1619525844,46.49,998.91,1016.99,150,8.57,-2.25,-87,1
1619525904,46.29,998.85,1016.92,150,8.52,-2.35,-81,1
1619525965,47.14,998.91,1016.98,150,8.50,-2.13,-82,1
1619526025,47.50,998.93,1017.01,150,8.50,-2.02,-83,1
1619526085,46.70,998.91,1016.98,150,8.52,-2.23,-82,1
1619526145,46.00,998.89,1016.97,150,8.45,-2.50,-84,1
1619526205,47.79,998.90,1016.97,150,8.41,-2.02,-84,1
1619526265,46.83,998.88,1016.95,150,8.41,-2.30,-81,1
1619526325,47.88,998.89,1016.96,150,8.40,-2.01,-82,1
1619526388,48.01,998.94,1017.01,150,8.38,-1.99,-84,1
1619526448,46.86,998.90,1016.97,150,8.32,-2.37,-80,1
1619526508,47.25,998.92,1016.99,150,8.29,-2.28,-82,1
1619526571,47.70,998.92,1016.99,150,8.30,-2.15,-83,1
1619526631,46.49,998.95,1017.02,150,8.22,-2.57,-82,1
1619526691,47.47,998.91,1016.99,150,8.26,-2.25,-81,1
1619526751,48.64,998.91,1016.98,150,8.26,-1.92,-81,1
1619526811,46.82,998.94,1017.01,150,8.20,-2.49,-83,1
1619526871,48.35,998.93,1017.01,150,8.27,-1.99,-82,1
1619526931,47.84,998.93,1017.01,150,8.32,-2.09,-83,1
1619526994,48.45,998.95,1017.03,150,8.33,-1.91,-86,1
1619527054,48.55,998.98,1017.05,150,8.32,-1.89,-80,1
1619527114,47.16,998.95,1017.02,150,8.24,-2.36,-77,1
1619527174,46.98,998.96,1017.04,150,8.24,-2.41,-83,1
1619527234,47.52,998.95,1017.03,150,8.28,-2.22,-82,1
1619527294,47.31,998.94,1017.01,150,8.29,-2.27,-82,1
1619527354,47.58,998.93,1017.00,150,8.25,-2.23,-82,1
1619527414,48.45,998.93,1017.00,150,8.26,-1.97,-81,1
1619527474,48.21,998.95,1017.02,150,8.30,-2.00,-81,1
1619527534,48.16,998.92,1016.99,150,8.27,-2.05,-83,1
1619527594,48.36,998.94,1017.01,150,8.26,-2.00,-81,1
1619527655,47.96,998.95,1017.02,150,8.25,-2.12,-82,1
1619527715,47.16,998.93,1017.00,150,8.20,-2.39,-83,1
1619527775,48.00,998.93,1017.00,150,8.18,-2.17,-84,1
1619527835,46.58,998.90,1016.97,150,8.09,-2.66,-81,1
1619527895,47.31,998.94,1017.02,150,8.12,-2.42,-84,1
1619527955,47.11,998.88,1016.95,150,8.18,-2.43,-81,1
1619528015,47.62,998.92,1016.99,150,8.10,-2.36,-81,1
1619528075,47.25,998.93,1017.00,150,8.04,-2.51,-80,1
1619528135,48.42,998.91,1016.99,150,8.01,-2.21,-82,1
1619528198,49.08,998.89,1016.96,150,8.04,-2.00,-83,1
1619528258,48.49,998.94,1017.01,150,8.07,-2.14,-83,1
1619528321,47.89,998.90,1016.97,150,8.06,-2.31,-84,1
1619528381,48.37,998.58,1016.66,150,8.08,-2.16,-83,1
1619528441,47.83,998.92,1016.99,150,8.11,-2.28,-83,1
1619528501,47.04,998.89,1016.96,150,8.08,-2.54,-82,1
1619528561,47.02,998.93,1017.01,150,8.02,-2.60,-81,1
1619528621,48.79,998.90,1016.98,150,8.10,-2.03,-82,1
1619528681,49.01,998.88,1016.95,150,8.09,-1.97,-81,1
1619528741,48.20,998.88,1016.95,150,8.11,-2.18,-77,1
1619528801,48.94,998.91,1016.98,150,8.13,-1.96,-84,1
1619528862,48.89,998.87,1016.95,150,8.14,-1.96,-82,1
1619528922,48.64,998.88,1016.95,150,8.14,-2.03,-81,1
1619529045,46.64,998.88,1016.95,150,8.09,-2.64,-83,1
1619529105,46.98,998.86,1016.93,150,8.05,-2.58,-79,1
1619529165,47.41,998.84,1016.91,150,8.11,-2.40,-81,1
1619529228,46.91,998.87,1016.95,150,8.05,-2.60,-84,1
1619529288,47.74,998.37,1016.44,150,8.03,-2.39,-81,1
1619529348,47.36,998.74,1016.81,150,8.00,-2.52,-81,1
1619529408,47.35,998.83,1016.90,150,7.99,-2.53,-82,1
1619529468,47.55,998.82,1016.90,150,7.97,-2.49,-82,1
1619529528,48.89,998.86,1016.93,150,7.99,-2.10,-82,1
1619529588,48.56,998.86,1016.94,150,7.97,-2.21,-82,1
1619529648,49.18,998.70,1016.77,150,8.03,-1.98,-81,1
1619529708,49.39,998.86,1016.94,150,8.05,-1.91,-82,1
1619529768,49.49,998.88,1016.96,150,8.04,-1.89,-80,1
1619529828,48.99,998.84,1016.91,150,7.98,-2.08,-81,1
1619529888,49.21,998.86,1016.93,150,8.01,-1.99,-81,1
1619529948,48.94,998.84,1016.91,150,8.02,-2.06,-81,1
1619530008,49.34,998.86,1016.93,150,8.04,-1.93,-84,1
1619530068,48.55,998.84,1016.91,150,8.02,-2.17,-82,1
1619530128,49.42,998.85,1016.92,150,8.02,-1.93,-85,1
1619530188,49.57,998.85,1016.92,150,8.07,-1.84,-82,1
1619530248,49.65,998.86,1016.93,150,8.08,-1.81,-83,1
1619530308,48.91,998.85,1016.92,150,8.09,-2.00,-82,1
1619530368,50.13,998.84,1016.91,150,8.11,-1.65,-81,1
1619530429,49.76,998.85,1016.92,150,8.14,-1.72,-81,1
1619530489,49.40,998.83,1016.91,150,8.16,-1.80,-82,1
1619530549,50.40,998.84,1016.91,150,8.16,-1.53,-81,1
1619530609,48.68,998.85,1016.92,150,8.11,-2.05,-80,1
1619530669,48.04,998.85,1016.92,150,8.12,-2.22,-82,1
1619530729,49.03,998.82,1016.89,150,8.14,-1.92,-81,1
1619530792,50.61,998.81,1016.89,150,8.18,-1.45,-80,1
1619530852,49.63,998.83,1016.91,150,8.20,-1.70,-82,1
1619530912,49.91,998.79,1016.86,150,8.20,-1.63,-83,1
1619530972,48.90,998.84,1016.91,150,8.25,-1.86,-81,1
1619531032,49.50,998.78,1016.85,150,8.26,-1.68,-80,1
1619531092,48.46,998.78,1016.85,150,8.25,-1.98,-80,1
1619531152,48.99,998.79,1016.86,150,8.31,-1.78,-81,1
1619531212,48.38,998.77,1016.84,150,8.28,-1.97,-83,1
1619531275,49.34,998.77,1016.84,150,8.34,-1.65,-81,1
1619531335,48.63,998.77,1016.85,150,8.39,-1.80,-80,1
1619531395,48.17,998.76,1016.83,150,8.44,-1.89,-80,1
1619531455,48.75,998.74,1016.82,150,8.40,-1.76,-82,1
1619531516,49.67,998.79,1016.86,150,8.44,-1.47,-81,1
1619531576,49.79,998.76,1016.84,150,8.42,-1.45,-82,1
1619531636,47.65,998.75,1016.83,150,8.34,-2.12,-81,1
1619531696,49.12,998.74,1016.82,150,8.38,-1.68,-83,1
1619531756,48.70,998.75,1016.82,150,8.39,-1.78,-81,1
1619531816,49.18,998.78,1016.85,150,8.38,-1.66,-83,1
1619531876,48.16,998.73,1016.80,150,8.36,-1.96,-82,1
1619531936,48.44,998.76,1016.83,150,8.35,-1.89,-82,1
1619531996,49.13,998.76,1016.83,150,8.32,-1.73,-81,1
1619532056,48.33,998.76,1016.83,150,8.38,-1.90,-81,1
1619532116,48.71,998.76,1016.83,150,8.37,-1.80,-81,1
1619532176,49.50,998.72,1016.79,150,8.35,-1.60,-80,1
1619532236,50.30,998.69,1016.77,150,8.39,-1.34,-81,1
1619532296,50.29,998.68,1016.76,150,8.41,-1.33,-82,1
1619532356,49.81,998.71,1016.78,150,8.16,-1.69,-80,1
1619532416,49.36,998.66,1016.74,150,8.42,-1.57,-82,1
1619532476,50.92,998.72,1016.79,150,8.45,-1.12,-82,1
1619532536,48.62,998.69,1016.76,150,8.38,-1.82,-83,1
1619532596,47.63,998.69,1016.77,150,8.37,-2.10,-81,1
1619532656,48.12,998.68,1016.75,150,8.38,-1.96,-81,1
1619532717,48.03,998.69,1016.76,150,8.31,-2.04,-83,1
1619532777,49.10,998.70,1016.77,150,8.33,-1.73,-83,1
1619532837,48.60,998.69,1016.76,150,8.33,-1.87,-82,1
1619532897,47.87,998.69,1016.77,150,8.28,-2.12,-81,1
1619532957,48.72,998.69,1016.77,150,8.28,-1.88,-82,1
1619533017,48.39,998.68,1016.76,150,8.22,-2.03,-82,1
1619533077,49.07,998.69,1016.76,150,8.22,-1.84,-84,1
1619533137,49.68,998.62,1016.69,150,8.25,-1.64,-82,1
1619533197,49.81,998.70,1016.77,150,8.20,-1.65,-80,1
1619533257,50.92,998.68,1016.75,150,8.18,-1.37,-82,1
1619533317,50.81,998.67,1016.74,150,8.15,-1.43,-80,1
1619533377,49.15,998.65,1016.72,150,8.05,-1.97,-81,1
1619533437,49.58,998.62,1016.69,150,8.09,-1.82,-81,1
1619533497,49.86,998.63,1016.71,150,8.04,-1.79,-83,1
1619533557,49.75,998.66,1016.74,150,8.05,-1.81,-81,1
1619533617,49.62,998.63,1016.70,150,8.02,-1.87,-81,1
1619533677,49.72,998.67,1016.74,150,8.02,-1.84,-81,1
1619533737,49.40,998.62,1016.70,150,7.96,-1.99,-84,1
1619533797,50.67,998.66,1016.73,150,7.98,-1.62,-82,1
1619533858,50.61,998.65,1016.72,150,7.99,-1.63,-80,1
1619533918,50.50,998.55,1016.62,150,7.95,-1.70,-81,1
1619533978,50.72,998.64,1016.72,150,7.95,-1.64,-82,1
1619534038,50.87,998.61,1016.68,150,7.96,-1.59,-83,1
1619534098,50.82,998.64,1016.72,150,7.97,-1.59,-81,1
1619534158,50.87,998.63,1016.70,150,7.93,-1.62,-82,1
1619534218,52.80,998.23,1016.30,150,7.96,-1.08,-81,1
1619534278,52.72,998.62,1016.69,150,7.95,-1.11,-82,1
1619534338,51.36,998.58,1016.65,150,7.96,-1.46,-82,1
1619534398,51.23,998.59,1016.67,150,7.99,-1.46,-81,1
1619534458,50.58,998.54,1016.61,150,7.98,-1.65,-82,1
1619534518,51.59,998.60,1016.67,150,8.04,-1.32,-82,1
1619534581,52.98,998.62,1016.69,150,8.09,-0.91,-82,1
1619534641,52.08,998.60,1016.67,150,8.10,-1.14,-80,1
1619534701,50.55,998.59,1016.66,150,8.14,-1.51,-81,1
1619534761,50.69,998.58,1016.66,150,8.16,-1.45,-86,1
1619534821,51.94,998.56,1016.63,150,8.16,-1.12,-82,1
1619534881,51.84,998.58,1016.65,150,8.22,-1.09,-82,1
1619534941,51.81,998.60,1016.68,150,8.24,-1.08,-82,1
1619535001,52.38,998.58,1016.65,150,8.27,-0.90,-82,1
1619535062,52.20,998.59,1016.66,150,8.28,-0.94,-82,1
1619535122,52.03,998.58,1016.65,150,8.29,-0.98,-82,1
1619535182,52.12,998.58,1016.65,150,8.31,-0.93,-83,1
1619535242,51.04,998.58,1016.65,150,8.38,-1.16,-80,1
1619535302,51.70,998.58,1016.65,150,8.37,-0.99,-82,1
1619535362,51.74,998.56,1016.63,150,8.40,-0.95,-83,1
1619535422,51.71,998.60,1016.67,150,8.40,-0.96,-80,1
1619535482,51.32,998.60,1016.67,150,8.41,-1.05,-82,1
1619535542,51.54,998.56,1016.63,150,8.42,-0.98,-82,1
1619535602,50.18,998.58,1016.66,150,8.43,-1.34,-82,1
1619535662,52.01,998.60,1016.68,150,8.41,-0.87,-82,1
1619535722,50.21,998.58,1016.66,150,8.41,-1.35,-82,1
1619535782,50.60,998.58,1016.66,150,8.46,-1.20,-83,1
1619535842,51.45,998.59,1016.66,150,8.47,-0.96,-83,1
1619535902,50.38,998.63,1016.70,150,8.43,-1.29,-81,1
1619535962,51.48,998.59,1016.67,150,8.44,-0.98,-83,1
1619536023,51.98,998.63,1016.70,150,8.39,-0.90,-82,1
1619536083,49.36,998.65,1016.73,150,8.38,-1.61,-81,1
1619536143,49.70,998.64,1016.71,150,8.38,-1.52,-83,1
1619536203,51.51,998.64,1016.72,150,8.39,-1.02,-81,1
1619536263,51.37,998.64,1016.71,150,8.35,-1.09,-81,1
1619536323,50.50,998.61,1016.68,150,8.38,-1.30,-81,1
1619536383,51.58,998.64,1016.72,150,8.37,-1.02,-83,1
1619536443,51.03,998.64,1016.71,150,8.41,-1.13,-81,1
1619536503,50.84,998.61,1016.68,150,8.39,-1.20,-82,1
1619536563,50.12,998.64,1016.71,150,8.34,-1.44,-82,1
1619536623,50.80,998.61,1016.69,150,8.32,-1.27,-82,1
1619536686,51.27,998.63,1016.70,150,8.34,-1.13,-82,1
1619536746,50.47,998.59,1016.67,150,8.34,-1.34,-83,1
1619536806,50.01,998.54,1016.62,150,8.37,-1.44,-81,1
1619536866,50.54,998.53,1016.60,150,8.35,-1.32,-81,1
1619536926,50.41,998.55,1016.62,150,8.29,-1.41,-82,1
1619536986,50.16,998.54,1016.62,150,8.28,-1.48,-82,1
1619537046,49.92,998.57,1016.64,150,8.31,-1.52,-82,1
1619537106,50.82,998.52,1016.60,150,8.30,-1.29,-83,1
1619537166,52.04,998.52,1016.59,150,8.29,-0.97,-80,1
1619537226,51.29,998.49,1016.57,150,8.31,-1.15,-81,1
1619537286,50.55,998.47,1016.54,150,8.30,-1.36,-82,1
1619537346,50.50,998.57,1016.64,150,8.17,-1.50,-81,1
1619537406,53.67,998.45,1016.52,150,8.34,-0.51,-82,1
1619537466,52.62,998.44,1016.51,150,8.39,-0.73,-82,1
1619537526,51.89,998.35,1016.42,150,8.40,-0.91,-82,1
1619537586,52.71,998.36,1016.43,150,8.42,-0.68,-83,1
1619537647,52.68,998.47,1016.54,150,8.24,-0.85,-82,1
1619537707,51.99,998.44,1016.52,150,8.48,-0.81,-82,1
1619537767,50.56,998.41,1016.48,150,8.50,-1.17,-82,1
1619537827,49.97,998.40,1016.47,150,8.45,-1.38,-82,1
1619537887,50.15,998.43,1016.50,150,8.48,-1.30,-81,1
1619537947,49.86,998.47,1016.54,150,8.46,-1.40,-82,1
1619538007,50.10,998.44,1016.51,150,8.49,-1.31,-81,1
1619538067,51.43,998.45,1016.52,150,8.54,-0.90,-84,1
1619538127,51.12,998.44,1016.51,150,8.55,-0.97,-82,1
1619538187,50.54,998.40,1016.47,150,8.51,-1.17,-81,1
1619538247,50.05,998.41,1016.48,150,8.51,-1.30,-82,1
1619538307,50.13,998.41,1016.48,150,8.45,-1.34,-82,1
1619538367,50.17,998.40,1016.47,150,8.52,-1.26,-81,1
1619538427,51.82,998.39,1016.46,150,8.55,-0.79,-83,1
1619538487,51.20,998.38,1016.45,150,8.56,-0.94,-81,1
1619538547,50.52,998.42,1016.49,150,8.54,-1.15,-79,1
1619538607,49.51,998.38,1016.45,150,8.50,-1.46,-81,1
1619538667,50.64,998.34,1016.41,150,8.53,-1.12,-82,1
1619538728,50.35,998.35,1016.43,150,8.51,-1.22,-82,1
1619538788,49.79,998.39,1016.46,150,8.54,-1.35,-82,1
1619538848,49.84,998.37,1016.44,150,8.55,-1.32,-82,1
1619538908,50.13,998.34,1016.42,150,8.55,-1.24,-82,1
1619538968,51.51,998.35,1016.42,150,8.51,-0.91,-85,1
1619539031,51.38,998.33,1016.40,150,8.50,-0.95,-83,1
1619539091,51.43,998.36,1016.43,150,8.51,-0.93,-82,1
1619539151,50.16,998.31,1016.38,150,8.46,-1.32,-82,1
1619539211,49.54,998.29,1016.37,150,8.45,-1.50,-81,1
1619539271,50.39,998.30,1016.37,150,8.40,-1.31,-81,1
1619539331,50.70,998.27,1016.34,150,8.39,-1.24,-82,1
1619539391,51.30,998.31,1016.38,150,8.40,-1.07,-82,1
1619539451,51.03,998.29,1016.37,150,8.38,-1.16,-82,1
1619539511,50.53,998.31,1016.39,150,8.43,-1.25,-83,1
1619539571,50.65,998.30,1016.37,150,8.38,-1.26,-81,1
1619539634,50.90,998.32,1016.39,150,8.37,-1.20,-81,1
1619539694,50.89,998.32,1016.39,150,8.34,-1.23,-80,1
1619539754,50.96,998.08,1016.15,150,8.29,-1.26,-82,1
1619539814,50.70,998.29,1016.37,150,8.30,-1.32,-83,1
1619539874,51.27,998.28,1016.35,150,8.28,-1.19,-81,1
1619539934,51.49,998.32,1016.39,150,8.31,-1.10,-82,1
1619539994,51.51,998.31,1016.38,150,8.29,-1.11,-82,1
1619540054,52.01,998.27,1016.34,150,8.29,-0.98,-82,1
1619540114,52.47,998.28,1016.35,150,8.26,-0.89,-82,1
1619540174,52.24,998.29,1016.36,150,8.17,-1.03,-81,1
1619540234,51.46,998.29,1016.36,150,8.16,-1.25,-83,1
1619540297,52.22,998.30,1016.37,150,8.17,-1.04,-85,1
1619540357,51.97,998.25,1016.33,150,8.11,-1.16,-83,1
1619540417,51.98,998.25,1016.32,150,8.11,-1.16,-82,1
1619540477,52.36,998.28,1016.35,150,8.11,-1.06,-81,1
1619540537,52.98,997.94,1016.01,150,8.08,-0.92,-81,1
1619540597,52.62,998.17,1016.24,150,8.06,-1.04,-81,1
1619540658,52.71,998.27,1016.34,150,8.05,-1.02,-82,1
1619540718,53.13,998.26,1016.33,150,8.02,-0.94,-80,1
1619540778,52.71,998.27,1016.34,150,7.99,-1.08,-82,1
1619540838,52.89,997.81,1015.88,150,7.99,-1.03,-82,1
1619540898,52.52,998.24,1016.31,150,7.93,-1.18,-80,1
1619540958,53.07,998.23,1016.31,150,7.93,-1.04,-81,1
1619541018,52.17,998.30,1016.37,150,7.88,-1.32,-83,1
1619541078,52.55,998.31,1016.38,150,7.89,-1.21,-82,1
1619541138,52.99,998.29,1016.37,150,7.92,-1.07,-82,1
1619541198,54.02,998.30,1016.37,150,7.90,-0.82,-81,1
1619541258,53.42,998.29,1016.36,150,7.92,-0.96,-82,1
1619541318,53.72,998.33,1016.40,150,7.89,-0.91,-83,1
1619541378,53.41,998.31,1016.38,150,7.88,-1.00,-82,1
1619541438,54.14,998.32,1016.39,150,7.85,-0.84,-81,1
1619541498,53.24,998.30,1016.37,150,7.79,-1.13,-82,1
1619541558,53.25,998.27,1016.34,150,7.78,-1.13,-82,1
1619541618,53.44,998.29,1016.36,150,7.71,-1.15,-82,1
1619541679,53.88,998.30,1016.38,150,7.77,-0.98,-81,1
1619541739,53.45,998.29,1016.37,150,7.72,-1.14,-82,1
1619541799,53.21,998.33,1016.40,150,7.72,-1.20,-82,1
1619541859,54.20,998.30,1016.37,150,7.73,-0.94,-82,1
1619541919,53.55,998.30,1016.37,150,7.72,-1.11,-82,1
1619541979,55.32,998.27,1016.34,150,7.72,-0.67,-81,1
1619542102,54.28,998.33,1016.40,150,7.67,-0.97,-81,1
1619542162,53.80,998.29,1016.36,150,7.62,-1.14,-81,1
1619542222,54.88,998.31,1016.38,150,7.62,-0.87,-82,1
1619542282,54.93,998.28,1016.35,150,7.63,-0.85,-82,1
1619542342,54.59,998.35,1016.42,150,7.62,-0.94,-82,1
1619542402,55.02,998.33,1016.40,150,7.61,-0.84,-83,1
1619542462,54.30,998.32,1016.40,150,7.61,-1.02,-81,1
1619542522,54.81,998.33,1016.40,150,7.58,-0.92,-82,1
1619542582,54.77,998.33,1016.40,150,7.58,-0.94,-82,1
1619542642,54.85,998.34,1016.41,150,7.57,-0.92,-82,1
1619542703,55.65,998.32,1016.40,150,7.56,-0.74,-82,1
1619542763,55.13,998.29,1016.36,150,7.57,-0.86,-82,1
1619542823,55.53,998.32,1016.39,150,7.56,-0.77,-82,1
1619542883,56.37,998.28,1016.35,150,7.54,-0.58,-82,1
1619542943,56.87,998.31,1016.38,150,7.51,-0.48,-82,1
1619543003,55.74,998.29,1016.37,150,7.51,-0.76,-83,1
1619543063,56.89,998.28,1016.36,150,7.50,-0.49,-82,1
1619543123,57.12,998.30,1016.37,150,7.48,-0.45,-82,1
1619543183,58.40,998.32,1016.39,150,7.45,-0.18,-82,1
1619543243,57.49,998.31,1016.38,150,7.44,-0.40,-82,1
1619543303,57.35,998.32,1016.40,150,7.42,-0.45,-83,1
1619543363,56.91,998.32,1016.39,150,7.41,-0.57,-82,1
1619543423,56.25,998.32,1016.40,150,7.40,-0.74,-82,1
1619543483,56.70,998.30,1016.37,150,7.38,-0.65,-82,1
1619543543,56.48,998.32,1016.39,150,7.38,-0.70,-82,1
1619543603,57.49,998.27,1016.34,150,7.36,-0.48,-82,1
1619543663,57.57,998.30,1016.37,150,7.35,-0.47,-82,1
1619543724,56.40,998.27,1016.34,150,7.34,-0.76,-82,1
1619543784,56.67,998.31,1016.38,150,7.33,-0.70,-82,1
1619543844,56.51,998.30,1016.37,150,7.31,-0.76,-83,1
1619543904,57.47,998.28,1016.35,150,7.29,-0.55,-82,1
1619543964,56.86,998.32,1016.39,150,7.25,-0.73,-82,1
1619544024,57.96,998.32,1016.39,150,7.23,-0.49,-82,1
1619544084,56.64,998.31,1016.38,150,7.23,-0.80,-82,1
1619544144,57.38,998.33,1016.40,150,7.21,-0.65,-82,1
1619544204,58.26,998.32,1016.39,150,7.20,-0.45,-82,1
1619544267,56.70,998.33,1016.40,150,7.18,-0.84,-82,1
1619544327,56.43,998.36,1016.43,150,7.16,-0.92,-83,1
1619544387,57.91,998.32,1016.39,150,7.12,-0.60,-82,1
1619544447,57.90,998.33,1016.40,150,7.12,-0.61,-82,1
1619544507,57.33,998.34,1016.41,150,7.11,-0.75,-82,1
1619544567,57.32,998.33,1016.41,150,7.10,-0.76,-81,1
1619544627,57.83,998.26,1016.33,150,7.07,-0.67,-81,1
1619544687,57.50,998.36,1016.43,150,7.05,-0.77,-82,1
1619544747,58.87,998.36,1016.43,150,7.03,-0.46,-82,1
1619544807,58.44,998.35,1016.42,150,7.00,-0.59,-82,1
1619544868,58.28,998.36,1016.43,150,6.98,-0.65,-82,1
1619544928,57.83,998.24,1016.32,150,6.94,-0.79,-81,1
1619544988,58.03,998.29,1016.37,150,6.93,-0.75,-80,1
1619545048,58.64,998.35,1016.42,150,6.90,-0.64,-82,1
1619545108,58.71,998.39,1016.46,150,6.87,-0.65,-82,1
1619545168,58.65,998.43,1016.50,150,6.63,-0.89,-82,1
1619545228,58.66,998.38,1016.45,150,6.81,-0.72,-81,1
1619545288,58.88,998.37,1016.45,150,6.78,-0.70,-82,1
1619545348,59.30,998.42,1016.49,150,6.76,-0.62,-81,1
1619545408,59.03,998.45,1016.52,150,6.74,-0.70,-82,1
1619545468,58.99,998.47,1016.54,150,6.72,-0.73,-81,1
1619545528,59.79,998.45,1016.52,150,6.67,-0.59,-83,1
1619545588,60.94,998.41,1016.48,150,6.64,-0.36,-82,1
1619545648,59.87,998.45,1016.52,150,6.63,-0.61,-82,1
1619545708,59.35,998.48,1016.56,150,6.61,-0.75,-81,1
1619545768,59.01,998.47,1016.55,150,6.58,-0.85,-82,1
1619545829,60.31,998.49,1016.56,150,6.55,-0.58,-81,1
1619545889,59.68,998.50,1016.57,150,6.53,-0.75,-82,1
1619545949,59.92,998.49,1016.56,150,6.50,-0.72,-82,1
1619546009,60.77,998.47,1016.54,150,6.46,-0.56,-82,1
1619546069,60.48,998.51,1016.58,150,6.45,-0.64,-81,1
1619546129,60.51,998.52,1016.59,150,6.43,-0.65,-82,1
1619546192,60.58,998.56,1016.63,150,6.40,-0.66,-82,1
1619546252,60.16,998.51,1016.58,150,6.37,-0.79,-82,1
1619546312,61.19,998.50,1016.57,150,6.35,-0.57,-82,1
1619546372,61.22,998.53,1016.60,150,6.31,-0.61,-82,1
1619546432,61.38,998.54,1016.61,150,6.29,-0.59,-82,1
1619546492,61.38,998.52,1016.59,150,6.26,-0.62,-81,1
1619546552,61.39,998.51,1016.59,150,6.22,-0.65,-83,1
1619546612,61.69,998.51,1016.58,150,6.19,-0.61,-82,1
1619546672,62.65,998.55,1016.62,150,6.15,-0.44,-82,1
1619546733,62.34,998.55,1016.62,150,6.13,-0.53,-81,1
1619546793,62.24,998.60,1016.67,150,6.09,-0.59,-81,1
1619546855,63.56,998.61,1016.68,150,6.05,-0.34,-82,1
1619546916,63.93,998.60,1016.68,150,6.01,-0.29,-81,1
1619546976,63.37,998.61,1016.68,150,5.95,-0.47,-82,1
1619547036,63.70,998.60,1016.67,150,5.91,-0.44,-83,1
1619547096,63.80,998.63,1016.70,150,5.86,-0.46,-82,1
1619547156,64.45,998.65,1016.72,150,5.81,-0.37,-82,1
1619547216,65.19,998.61,1016.68,150,5.77,-0.26,-83,1
1619547276,65.78,998.66,1016.74,150,5.72,-0.18,-83,1
1619547336,66.18,998.67,1016.74,150,5.63,-0.18,-82,1
1619547396,66.93,998.67,1016.74,150,5.59,-0.06,-82,1
1619547456,67.19,998.70,1016.77,150,5.55,-0.05,-81,1
1619547516,66.46,998.73,1016.80,150,5.49,-0.26,-81,1
1619547576,66.13,998.78,1016.86,150,5.45,-0.36,-83,1
1619547636,66.25,998.76,1016.83,150,5.40,-0.39,-82,1
1619547696,66.05,998.66,1016.73,150,5.37,-0.46,-82,1
1619547756,66.31,998.78,1016.85,150,5.28,-0.49,-82,1
1619547816,66.54,998.76,1016.84,150,5.28,-0.44,-82,1
1619547877,66.62,998.76,1016.84,150,5.25,-0.45,-82,1
1619547937,65.78,998.78,1016.86,150,5.22,-0.66,-82,1
1619547997,66.58,998.78,1016.85,150,5.19,-0.52,-82,1
1619548057,66.92,998.83,1016.90,150,5.06,-0.57,-83,1
1619548117,67.19,998.79,1016.86,150,5.11,-0.47,-83,1
1619548177,67.58,998.78,1016.85,150,5.08,-0.42,-82,1
1619548237,67.57,998.78,1016.85,150,5.06,-0.44,-83,1
1619548297,67.88,998.79,1016.86,150,5.02,-0.42,-83,1
1619548357,67.89,998.80,1016.88,150,4.79,-0.63,-83,1
1619548417,68.01,998.76,1016.83,150,4.92,-0.49,-82,1
1619548477,68.28,998.73,1016.80,150,4.86,-0.49,-82,1
1619548537,68.59,998.73,1016.81,150,4.83,-0.45,-82,1
1619548597,68.65,998.75,1016.83,150,4.78,-0.49,-82,1
1619548657,68.84,998.83,1016.90,150,4.73,-0.50,-82,1
1619548717,69.71,998.76,1016.83,150,4.67,-0.39,-82,1
1619548777,69.18,998.77,1016.85,150,4.61,-0.55,-82,1
1619548837,69.83,998.78,1016.85,150,4.55,-0.48,-82,1
1619548897,70.13,998.77,1016.84,150,4.49,-0.48,-82,1
1619548957,69.48,998.63,1016.70,150,4.43,-0.66,-82,1
1619549018,69.53,998.80,1016.87,150,4.37,-0.71,-82,1
1619549078,71.16,998.82,1016.89,150,4.33,-0.43,-83,1
1619549138,71.46,998.78,1016.85,150,4.28,-0.42,-82,1
1619549198,72.03,998.78,1016.85,150,4.22,-0.37,-82,1
1619549258,71.78,998.46,1016.53,150,4.16,-0.48,-82,1
1619549318,72.23,998.76,1016.83,150,4.09,-0.46,-83,1
1619549378,71.34,998.80,1016.87,150,4.06,-0.66,-84,1
1619549438,71.88,998.79,1016.87,150,4.01,-0.60,-83,1
1619549498,71.35,998.81,1016.88,150,3.96,-0.75,-82,1
1619549558,74.27,998.46,1016.54,150,3.91,-0.25,-82,1
1619549618,72.89,998.83,1016.90,150,3.88,-0.53,-82,1
1619549678,73.86,998.82,1016.89,150,3.82,-0.41,-82,1
1619549738,73.34,998.74,1016.81,150,3.75,-0.58,-82,1
1619549798,73.55,998.82,1016.89,150,3.70,-0.59,-82,1
1619549858,75.60,998.81,1016.88,150,3.65,-0.26,-82,1
1619549918,74.70,998.69,1016.76,150,3.61,-0.46,-83,1
1619549979,71.38,998.83,1016.90,150,3.56,-1.13,-83,1
1619550039,75.33,998.82,1016.90,150,3.51,-0.44,-83,1
1619550099,75.58,998.82,1016.89,150,3.46,-0.44,-84,1
1619550159,75.53,998.84,1016.91,150,3.41,-0.50,-83,1
1619550219,76.28,998.85,1016.93,150,3.36,-0.41,-83,1
1619550279,76.03,998.85,1016.92,150,3.32,-0.50,-83,1
1619550339,77.30,998.87,1016.94,150,3.25,-0.34,-83,1
1619550399,77.84,998.85,1016.92,150,3.19,-0.30,-83,1
1619550459,78.17,998.88,1016.95,150,3.14,-0.29,-83,1
1619550519,78.46,998.82,1016.90,150,3.08,-0.30,-83,1
1619550579,78.59,998.90,1016.97,150,3.04,-0.32,-83,1
1619550639,79.06,998.90,1016.97,150,2.99,-0.28,-82,1
1619550699,76.73,998.93,1017.00,150,2.96,-0.72,-83,1
1619550759,78.34,998.92,1016.99,150,2.89,-0.51,-82,1
1619550819,77.86,998.90,1016.97,150,2.85,-0.63,-83,1
1619550880,79.49,998.93,1017.00,150,2.82,-0.37,-83,1
1619550942,78.11,998.95,1017.02,150,2.77,-0.66,-82,1
1619551002,78.75,998.96,1017.03,150,2.72,-0.60,-83,1
1619551062,78.13,998.98,1017.06,150,2.67,-0.76,-83,1
1619551122,77.86,998.97,1017.04,150,2.64,-0.83,-83,1
1619551182,77.05,998.98,1017.05,150,2.59,-1.02,-83,1
1619551242,80.42,998.99,1017.06,150,2.53,-0.50,-83,1
1619551302,80.55,998.98,1017.06,150,2.48,-0.52,-83,1
1619551363,80.84,998.97,1017.04,150,2.43,-0.52,-83,1
1619551423,80.14,998.99,1017.06,150,2.41,-0.66,-84,1
1619551483,81.78,998.98,1017.06,150,2.36,-0.43,-84,1
1619551543,81.38,999.00,1017.08,150,2.33,-0.53,-83,1
1619551603,82.24,999.01,1017.09,150,2.30,-0.42,-84,1
1619551663,82.43,999.00,1017.07,150,2.23,-0.45,-84,1
1619551723,80.81,999.01,1017.09,150,2.20,-0.75,-84,1
1619551783,81.46,999.05,1017.12,150,2.17,-0.67,-84,1
1619551843,81.75,999.06,1017.13,150,2.11,-0.68,-84,1
1619551903,81.69,999.04,1017.11,150,2.06,-0.74,-83,1
1619551963,80.41,999.07,1017.14,150,2.04,-0.98,-83,1
1619552023,82.87,999.05,1017.13,150,1.99,-0.61,-83,1
1619552083,81.50,999.06,1017.13,150,1.97,-0.86,-84,1
1619552143,80.60,999.07,1017.14,150,1.95,-1.03,-83,1
1619552203,83.58,999.06,1017.14,150,1.93,-0.56,-83,1
1619552263,84.67,999.05,1017.13,150,1.89,-0.42,-83,1
1619552323,84.91,999.07,1017.14,150,1.86,-0.41,-83,1
1619552384,85.55,999.09,1017.16,150,1.81,-0.35,-83,1
1619552444,83.82,999.06,1017.13,150,1.77,-0.67,-83,1
1619552504,85.31,999.07,1017.14,150,1.73,-0.47,-83,1
1619552564,84.58,999.08,1017.16,150,1.70,-0.62,-83,1
1619552624,86.00,999.06,1017.13,150,1.65,-0.44,-83,1
1619552684,83.03,999.08,1017.15,150,1.65,-0.92,-83,1
1619552744,85.53,999.05,1017.13,150,1.60,-0.56,-83,1
1619552804,85.48,999.04,1017.12,150,1.59,-0.58,-83,1
1619552864,86.92,999.01,1017.08,150,1.57,-0.37,-83,1
1619552924,84.40,999.06,1017.13,150,1.54,-0.80,-83,1
1619552984,87.27,999.04,1017.12,150,1.53,-0.36,-83,1
1619553044,87.14,999.06,1017.13,150,1.48,-0.43,-83,1
1619553104,87.42,999.02,1017.10,150,1.47,-0.39,-83,1
1619553164,87.17,999.10,1017.18,150,1.46,-0.44,-84,1
1619553225,83.30,999.16,1017.24,150,1.44,-1.08,-83,1
1619553285,87.15,999.16,1017.23,150,1.42,-0.48,-83,1
1619553345,84.41,999.16,1017.23,150,1.38,-0.96,-83,1
1619553405,85.07,999.17,1017.24,150,1.36,-0.87,-83,1
1619553465,86.05,999.16,1017.23,150,1.33,-0.75,-83,1
1619553525,86.98,999.19,1017.26,150,1.30,-0.63,-84,1
1619553585,88.23,999.19,1017.27,150,1.27,-0.46,-83,1
1619553645,86.34,999.17,1017.25,150,1.24,-0.79,-83,1
1619553705,86.98,999.17,1017.24,150,1.21,-0.72,-83,1
1619553765,87.70,999.16,1017.23,150,1.19,-0.62,-83,1
1619553825,88.78,999.18,1017.25,150,1.17,-0.48,-83,1
1619553885,88.34,999.17,1017.24,150,1.15,-0.56,-83,1
1619553945,86.79,999.17,1017.24,150,1.14,-0.82,-83,1
1619554005,88.41,999.22,1017.29,150,1.12,-0.58,-83,1
1619554065,90.00,999.20,1017.27,150,1.08,-0.38,-83,1
1619554125,87.36,999.20,1017.28,150,1.07,-0.80,-83,1
1619554185,89.17,999.17,1017.24,150,1.04,-0.54,-83,1
1619554245,89.39,999.21,1017.28,150,1.01,-0.54,-83,1
1619554305,88.49,999.21,1017.28,150,0.96,-0.73,-84,1
1619554366,89.04,999.20,1017.27,150,0.93,-0.67,-83,1
1619554426,86.04,999.21,1017.28,150,0.92,-1.15,-83,1
1619554486,87.06,999.19,1017.26,150,0.89,-1.02,-83,1
1619554546,90.47,999.18,1017.25,150,0.85,-0.53,-84,1
1619554606,89.44,999.21,1017.28,150,0.82,-0.72,-84,1
1619554666,91.23,999.15,1017.23,150,0.78,-0.49,-84,1
1619554729,88.95,999.18,1017.26,150,0.77,-0.84,-84,1
1619554792,90.26,999.20,1017.28,150,0.73,-0.68,-84,1
1619554852,90.49,999.18,1017.25,150,0.70,-0.68,-83,1
1619554912,91.01,999.16,1017.23,150,0.66,-0.64,-83,1
1619554972,88.89,999.19,1017.27,150,0.64,-0.98,-83,1
1619555032,89.60,999.16,1017.24,150,0.60,-0.91,-83,1
1619555092,90.36,999.18,1017.25,150,0.57,-0.83,-83,1
1619555152,89.87,999.20,1017.28,150,0.54,-0.93,-83,1
1619555212,91.34,999.19,1017.26,150,0.51,-0.74,-83,1
1619555273,91.45,999.16,1017.23,150,0.47,-0.76,-82,1
1619555333,91.07,999.18,1017.25,150,0.45,-0.84,-83,1
1619555393,92.94,999.17,1017.24,150,0.41,-0.60,-83,1
1619555453,91.83,999.19,1017.26,150,0.39,-0.78,-82,1
1619555513,92.33,999.18,1017.26,150,0.37,-0.73,-83,1
1619555573,92.86,999.18,1017.26,150,0.30,-0.72,-83,1
1619555633,92.83,999.16,1017.24,150,0.30,-0.73,-83,1
1619555693,92.15,999.17,1017.24,150,0.28,-0.85,-82,1
1619555753,93.76,999.20,1017.27,150,0.26,-0.63,-83,1
1619555813,92.56,999.20,1017.27,150,0.23,-0.83,-83,1
1619555873,91.59,999.19,1017.26,150,0.22,-0.99,-83,1
1619555933,91.97,999.19,1017.26,150,0.20,-0.95,-83,1
1619555993,92.49,999.21,1017.28,150,0.19,-0.89,-83,1
1619556054,93.45,999.16,1017.24,150,0.15,-0.78,-83,1
1619556114,90.82,999.17,1017.25,150,0.13,-1.19,-82,1
1619556174,93.39,999.12,1017.19,150,0.13,-0.81,-83,1
1619556234,91.50,999.20,1017.28,150,0.10,-1.12,-84,1
1619556294,91.78,999.24,1017.31,150,0.09,-1.09,-83,1
1619556354,89.96,999.25,1017.32,150,0.07,-1.38,-82,1
1619556414,89.62,999.27,1017.34,150,0.05,-1.45,-83,1
1619556474,90.67,999.27,1017.34,150,0.04,-1.31,-83,1
1619556534,91.20,999.25,1017.32,150,0.03,-1.24,-83,1
1619556594,88.93,999.31,1017.38,150,-0.01,-1.62,-83,1
1619556654,89.60,999.28,1017.35,150,-0.02,-1.53,-82,1
1619556714,91.76,999.28,1017.36,150,-0.03,-1.21,-82,1
1619556774,92.61,999.15,1017.22,150,-0.07,-1.12,-82,1
1619556834,92.55,999.23,1017.30,150,-0.09,-1.15,-83,1
1619556894,93.63,999.26,1017.33,150,-0.12,-1.03,-83,1
1619556954,93.80,999.26,1017.33,150,-0.15,-1.03,-83,1
1619557014,92.38,999.25,1017.32,150,-0.17,-1.26,-83,1
1619557075,93.64,999.27,1017.34,150,-0.20,-1.10,-82,1
1619557135,93.89,999.17,1017.24,150,-0.22,-1.09,-84,1
1619557195,94.12,999.28,1017.35,150,-0.24,-1.07,-84,1
1619557255,89.81,999.31,1017.38,150,-0.26,-1.73,-82,1
1619557315,92.24,999.27,1017.34,150,-0.27,-1.38,-83,1
1619557375,92.80,999.27,1017.34,150,-0.29,-1.32,-83,1
1619557435,94.34,999.27,1017.34,150,-0.31,-1.11,-82,1
1619557495,94.56,999.28,1017.35,150,-0.33,-1.10,-83,1
1619557555,94.96,999.27,1017.34,150,-0.35,-1.06,-82,1
1619557615,95.81,999.28,1017.36,150,-0.36,-0.95,-82,1
1619557675,96.59,999.27,1017.34,150,-0.40,-0.88,-82,1
1619557735,96.46,999.24,1017.31,150,-0.41,-0.91,-82,1
1619557795,97.04,999.26,1017.33,150,-0.42,-0.84,-83,1
1619557855,97.18,999.24,1017.31,150,-0.45,-0.85,-82,1
1619557915,95.79,999.27,1017.34,150,-0.46,-1.05,-82,1
1619557975,94.42,999.16,1017.24,150,-0.48,-1.27,-82,1
1619558035,95.83,999.28,1017.36,150,-0.49,-1.08,-82,1
1619558096,92.69,999.29,1017.36,150,-0.52,-1.56,-82,1
1619558156,90.59,999.30,1017.37,150,-0.53,-1.88,-82,1
1619558216,93.10,999.33,1017.40,150,-0.56,-1.54,-82,1
1619558276,93.52,999.30,1017.38,150,-0.57,-1.49,-82,1
1619558336,93.02,999.34,1017.41,150,-0.59,-1.58,-82,1
1619558396,92.63,999.33,1017.40,150,-0.61,-1.66,-83,1
1619558456,92.88,999.35,1017.42,150,-0.62,-1.63,-82,1
1619558516,91.37,999.36,1017.44,150,-0.63,-1.86,-83,1
1619558576,91.87,999.35,1017.42,150,-0.65,-1.81,-82,1
1619558636,91.33,999.34,1017.41,150,-0.69,-1.93,-82,1
1619558696,94.09,999.39,1017.47,150,-0.72,-1.55,-83,1
1619558756,93.28,999.39,1017.47,150,-0.73,-1.68,-83,1
1619558816,93.17,999.42,1017.49,150,-0.76,-1.73,-82,1
1619558876,94.86,999.40,1017.48,150,-0.77,-1.49,-83,1
1619558936,95.33,999.41,1017.48,150,-0.79,-1.45,-83,1
1619558996,95.58,999.41,1017.48,150,-0.80,-1.42,-82,1
1619559056,95.29,999.45,1017.52,150,-0.83,-1.49,-82,1
1619559117,94.65,999.49,1017.56,150,-0.85,-1.60,-83,1
1619559177,94.09,999.47,1017.54,150,-0.87,-1.70,-82,1
1619559237,95.31,999.47,1017.54,150,-0.90,-1.56,-83,1
1619559297,93.28,999.43,1017.50,150,-1.04,-1.99,-82,1
1619559357,94.12,999.47,1017.54,150,-0.92,-1.75,-82,1
1619559417,93.20,999.48,1017.56,150,-0.95,-1.91,-82,1
1619559477,92.29,999.48,1017.55,150,-0.96,-2.05,-82,1
1619559537,92.04,999.49,1017.56,150,-0.98,-2.11,-82,1
1619559597,92.13,999.56,1017.63,150,-1.04,-2.16,-82,1
1619559657,92.69,999.49,1017.56,150,-1.04,-2.08,-82,1
1619559717,94.19,999.49,1017.56,150,-1.02,-1.84,-81,1
1619559777,91.15,999.53,1017.60,150,-1.05,-2.31,-82,1
1619559837,95.05,999.50,1017.57,150,-1.05,-1.75,-81,1
1619559897,96.47,999.55,1017.62,150,-1.05,-1.54,-80,1
1619559957,96.21,999.51,1017.58,150,-1.05,-1.58,-82,1
1619560017,90.64,999.55,1017.62,150,-1.08,-2.42,-82,1
1619560077,91.15,999.51,1017.58,150,-1.08,-2.34,-81,1
1619560137,91.49,999.54,1017.61,150,-1.09,-2.30,-82,1
1619560197,91.70,999.59,1017.66,150,-1.10,-2.28,-82,1
1619560257,91.79,999.54,1017.61,150,-1.18,-2.35,-83,1
1619560317,91.76,999.56,1017.63,150,-1.14,-2.31,-82,1
1619560378,91.33,999.55,1017.63,150,-1.11,-2.35,-82,1
1619560438,90.73,999.51,1017.58,150,-1.12,-2.44,-83,1
1619560498,91.13,999.58,1017.65,150,-1.12,-2.39,-82,1
1619560558,92.47,999.60,1017.68,150,-1.24,-2.31,-81,1
1619560618,92.90,999.57,1017.65,150,-1.14,-2.15,-82,1
1619560678,93.66,999.58,1017.65,150,-1.15,-2.04,-82,1
1619560738,94.41,999.60,1017.67,150,-1.17,-1.96,-82,1
1619560798,93.59,999.63,1017.70,150,-1.18,-2.08,-82,1
1619560858,92.07,999.45,1017.53,150,-1.20,-2.32,-82,1
1619560918,93.18,999.53,1017.61,150,-1.21,-2.17,-82,1
1619560978,93.59,999.60,1017.67,150,-1.22,-2.12,-84,1
1619561038,92.45,999.62,1017.69,150,-1.22,-2.29,-82,1
1619561098,88.19,999.63,1017.70,150,-1.23,-2.94,-82,1
1619561158,90.21,999.38,1017.45,150,-1.24,-2.64,-82,1
1619561218,91.30,999.60,1017.68,150,-1.24,-2.48,-81,1
1619561278,89.96,999.61,1017.68,150,-1.25,-2.69,-82,1
1619561338,91.66,999.63,1017.70,150,-1.25,-2.44,-82,1
1619561398,94.06,999.63,1017.70,150,-1.27,-2.11,-81,1
1619561458,93.35,999.48,1017.55,150,-1.27,-2.21,-82,1
1619561518,91.67,999.67,1017.74,150,-1.28,-2.46,-82,1
1619561578,93.78,999.69,1017.76,150,-1.29,-2.17,-81,1
1619561638,94.86,999.71,1017.79,150,-1.29,-2.01,-82,1
1619561699,93.30,999.72,1017.79,150,-1.29,-2.24,-82,1
1619561759,92.12,999.71,1017.78,150,-1.29,-2.41,-82,1
1619561819,87.41,999.57,1017.65,150,-1.32,-3.14,-82,1
1619561879,90.61,999.73,1017.80,150,-1.31,-2.65,-81,1
1619561939,91.61,999.71,1017.78,150,-1.33,-2.52,-82,1
1619561999,93.84,999.74,1017.82,150,-1.32,-2.19,-81,1
1619562059,92.83,999.72,1017.79,150,-1.35,-2.36,-82,1
1619562119,94.74,999.76,1017.83,150,-1.36,-2.10,-81,1
1619562179,94.48,999.72,1017.80,150,-1.38,-2.15,-81,1
1619562239,94.67,999.72,1017.80,150,-1.38,-2.13,-81,1
1619562299,93.73,999.72,1017.79,150,-1.39,-2.27,-82,1
1619562359,92.79,999.71,1017.78,150,-1.40,-2.42,-82,1
1619562419,94.04,999.71,1017.78,150,-1.40,-2.24,-81,1
1619562479,93.45,999.74,1017.81,150,-1.41,-2.33,-81,1
1619562539,95.81,999.76,1017.83,150,-1.41,-2.00,-81,1
1619562599,96.99,999.75,1017.82,150,-1.42,-1.84,-81,1
1619562659,96.56,999.74,1017.81,150,-1.45,-1.93,-82,1
1619562719,95.14,999.74,1017.81,150,-1.47,-2.15,-82,1
1619562779,94.43,999.76,1017.83,150,-1.48,-2.26,-82,1
1619562839,92.69,999.78,1017.85,150,-1.48,-2.51,-81,1
1619562899,94.24,999.75,1017.82,150,-1.49,-2.30,-81,1
1619562959,93.48,999.74,1017.81,150,-1.50,-2.42,-82,1
1619563020,96.06,999.74,1017.81,150,-1.51,-2.06,-81,1
1619563080,96.65,999.74,1017.81,150,-1.53,-2.00,-80,1
1619563140,94.46,999.75,1017.82,150,-1.54,-2.32,-81,1
1619563200,94.66,999.76,1017.83,150,-1.55,-2.30,-82,1
1619563260,96.97,999.75,1017.82,150,-1.57,-1.99,-81,1
1619563320,95.45,999.78,1017.85,150,-1.58,-2.22,-81,1
1619563380,95.30,999.75,1017.82,150,-1.59,-2.25,-82,1
1619563440,96.23,999.75,1017.82,150,-1.60,-2.13,-81,1
1619563500,94.49,999.74,1017.81,150,-1.62,-2.39,-81,1
1619563560,93.63,999.75,1017.82,150,-1.63,-2.53,-81,1
1619563620,94.41,999.74,1017.82,150,-1.64,-2.42,-81,1
1619563680,96.78,999.75,1017.82,150,-1.67,-2.12,-81,1
1619563740,96.38,999.75,1017.82,150,-1.69,-2.19,-81,1
1619563800,96.31,999.79,1017.86,150,-1.71,-2.22,-81,1
1619563860,95.70,999.78,1017.85,150,-1.74,-2.34,-81,1
1619563920,95.23,999.77,1017.84,150,-1.76,-2.43,-81,1
1619563980,97.03,999.78,1017.85,150,-1.78,-2.19,-81,1
1619564040,98.04,999.79,1017.87,150,-1.79,-2.06,-81,1
1619564100,97.51,999.79,1017.86,150,-1.81,-2.16,-80,1
1619564160,97.27,999.82,1017.89,150,-1.81,-2.19,-81,1
1619564220,97.56,999.78,1017.85,150,-1.83,-2.17,-81,1
1619564281,97.24,999.78,1017.85,150,-1.84,-2.22,-81,1
1619564341,97.24,999.80,1017.87,150,-1.86,-2.24,-82,1
1619564401,96.51,999.78,1017.85,150,-1.86,-2.35,-80,1
1619564461,97.35,999.82,1017.89,150,-1.87,-2.24,-81,1
1619564521,96.41,999.81,1017.88,150,-1.88,-2.38,-82,1
1619564581,97.62,999.78,1017.85,150,-1.89,-2.22,-81,1
1619564641,95.77,999.81,1017.88,150,-1.90,-2.49,-81,1
1619564701,95.09,999.79,1017.86,150,-1.89,-2.58,-81,1
1619564761,95.83,999.81,1017.89,150,-1.90,-2.48,-80,1
1619564821,96.97,999.77,1017.84,150,-1.92,-2.34,-81,1
1619564881,97.17,999.78,1017.85,150,-1.93,-2.32,-81,1
1619564941,99.37,999.79,1017.86,150,-1.92,-2.01,-81,1
1619565001,97.73,999.79,1017.86,150,-1.93,-2.24,-81,1
1619565061,98.46,999.76,1017.83,150,-1.92,-2.13,-81,1
1619565121,99.96,999.73,1017.80,150,-1.93,-1.94,-82,1
1619565181,96.67,999.75,1017.83,150,-1.94,-2.40,-81,1
1619565241,97.46,999.73,1017.80,150,-1.94,-2.29,-82,1
1619565301,95.20,999.78,1017.85,150,-1.96,-2.63,-81,1
1619565361,98.73,999.76,1017.83,150,-1.95,-2.13,-81,1
1619565421,97.28,999.76,1017.83,150,-1.95,-2.33,-80,1
1619565481,95.60,999.76,1017.83,150,-1.96,-2.57,-81,1
1619565541,97.93,999.73,1017.80,150,-1.97,-2.26,-81,1
1619565602,93.86,999.76,1017.83,150,-1.98,-2.84,-81,1
1619565662,95.17,999.75,1017.82,150,-1.97,-2.64,-79,1
1619565722,97.66,999.74,1017.81,150,-1.99,-2.32,-81,1
1619565782,95.34,999.75,1017.82,150,-2.00,-2.65,-81,1
1619565842,97.81,999.74,1017.81,150,-2.00,-2.30,-81,1
1619565902,96.39,999.77,1017.85,150,-2.01,-2.51,-81,1
1619565962,95.81,999.76,1017.83,150,-2.01,-2.59,-81,1
1619566022,95.91,999.78,1017.85,150,-2.02,-2.59,-82,1
1619566082,95.43,999.75,1017.82,150,-2.02,-2.66,-81,1
1619566142,95.70,999.74,1017.81,150,-2.02,-2.62,-82,1
1619566202,97.69,999.74,1017.81,150,-2.03,-2.35,-82,1
1619566262,99.05,999.71,1017.78,150,-2.02,-2.15,-81,1
1619566322,98.65,999.72,1017.79,150,-2.03,-2.22,-81,1
1619566382,96.01,999.74,1017.81,150,-2.04,-2.60,-81,1
1619566442,97.31,999.74,1017.81,150,-2.04,-2.41,-82,1
1619566502,95.25,999.74,1017.81,150,-2.04,-2.70,-81,1
1619566562,91.74,999.74,1017.82,150,-2.09,-3.26,-81,1
1619566622,96.93,999.70,1017.77,150,-2.04,-2.47,-82,1
1619566682,98.86,999.72,1017.79,150,-2.05,-2.21,-82,1
1619566742,100.00,999.68,1017.75,150,-2.06,-2.06,-82,1
1619566802,98.88,999.69,1017.76,150,-2.06,-2.22,-82,1
1619566863,99.32,999.70,1017.77,150,-2.05,-2.15,-81,1
1619566923,98.89,999.69,1017.77,150,-2.06,-2.22,-82,1
1619566983,99.29,999.67,1017.74,150,-2.07,-2.17,-81,1
1619567043,100.00,999.68,1017.75,150,-2.08,-2.08,-81,1
1619567103,99.62,999.66,1017.73,150,-2.08,-2.14,-81,1
1619567163,97.15,999.68,1017.75,150,-2.09,-2.49,-82,1
1619567223,97.75,999.66,1017.73,150,-2.10,-2.41,-81,1
1619567283,95.13,999.64,1017.72,150,-2.12,-2.80,-81,1
1619567343,96.60,999.67,1017.75,150,-2.12,-2.59,-80,1
1619567403,97.42,999.70,1017.77,150,-2.13,-2.49,-81,1
1619567463,98.10,999.63,1017.70,150,-2.15,-2.41,-82,1
1619567523,97.59,999.67,1017.75,150,-2.16,-2.49,-81,1
1619567583,97.81,999.62,1017.69,150,-2.18,-2.48,-82,1
1619567643,96.91,999.66,1017.74,150,-2.18,-2.61,-81,1
1619567703,98.35,999.68,1017.75,150,-2.19,-2.42,-81,1
1619567763,99.22,999.62,1017.70,150,-2.20,-2.31,-82,1
1619567823,99.14,999.66,1017.74,150,-2.21,-2.33,-82,1
1619567883,97.14,999.62,1017.70,150,-2.24,-2.64,-81,1
1619567943,98.33,999.64,1017.71,150,-2.26,-2.49,-84,1
1619568004,98.21,999.64,1017.71,150,-2.26,-2.51,-82,1
1619568064,98.45,999.60,1017.67,150,-2.28,-2.50,-82,1
1619568124,98.68,999.60,1017.67,150,-2.30,-2.48,-81,1
1619568184,96.54,999.58,1017.65,150,-2.34,-2.82,-82,1
1619568244,97.35,999.58,1017.65,150,-2.36,-2.73,-82,1
1619568304,96.31,999.58,1017.65,150,-2.38,-2.89,-83,1
1619568364,97.75,999.60,1017.67,150,-2.37,-2.68,-82,1
1619568424,98.48,999.59,1017.66,150,-2.39,-2.60,-81,1
1619568484,99.27,999.58,1017.65,150,-2.39,-2.49,-81,1
1619568544,99.67,999.58,1017.65,150,-2.41,-2.46,-82,1
1619568604,98.68,999.58,1017.65,150,-2.45,-2.63,-82,1
1619568664,99.40,999.60,1017.67,150,-2.43,-2.52,-82,1
1619568724,98.58,999.63,1017.70,150,-2.44,-2.64,-82,1
1619568784,97.16,999.63,1017.71,150,-2.45,-2.84,-83,1
1619568844,98.44,999.61,1017.68,150,-2.45,-2.67,-82,1
1619568904,99.03,999.62,1017.69,150,-2.46,-2.60,-82,1
1619568964,97.81,999.66,1017.73,150,-2.46,-2.76,-82,1
1619569024,96.56,999.68,1017.75,150,-2.47,-2.95,-82,1
1619569084,98.22,999.65,1017.72,150,-2.48,-2.73,-83,1
1619569144,98.36,999.59,1017.66,150,-2.49,-2.72,-82,1
1619569205,98.82,999.67,1017.75,150,-2.73,-2.90,-82,1
1619569267,98.09,999.67,1017.74,150,-2.47,-2.73,-82,1
1619569327,98.82,999.68,1017.75,150,-2.49,-2.66,-82,1
1619569387,99.52,999.69,1017.76,150,-2.50,-2.57,-81,1
1619569447,99.42,999.74,1017.81,150,-2.64,-2.72,-83,1
1619569507,98.14,999.69,1017.76,150,-2.56,-2.82,-83,1
1619569567,99.43,999.69,1017.77,150,-2.54,-2.62,-83,1
1619569628,98.52,999.68,1017.75,150,-2.53,-2.74,-83,1
1619569688,98.21,999.69,1017.76,150,-2.54,-2.79,-82,1
1619569748,97.42,999.68,1017.75,150,-2.62,-2.98,-82,1
1619569808,96.83,999.66,1017.73,150,-2.54,-2.98,-83,1
1619569868,98.04,999.65,1017.72,150,-2.55,-2.82,-83,1
1619569928,99.43,999.63,1017.70,150,-2.56,-2.64,-83,1
1619569988,98.58,999.63,1017.70,150,-2.54,-2.74,-83,1
1619570048,97.93,999.65,1017.72,150,-2.53,-2.82,-83,1
1619570108,99.21,999.65,1017.72,150,-2.53,-2.64,-83,1
1619570168,99.56,999.66,1017.73,150,-2.54,-2.60,-83,1
1619570228,99.88,999.66,1017.73,150,-2.55,-2.57,-83,1
1619570288,100.00,999.62,1017.69,150,-2.53,-2.54,-82,1
1619570348,98.22,999.65,1017.72,150,-2.53,-2.78,-83,1
1619570408,99.51,999.53,1017.60,150,-2.53,-2.60,-83,1
1619570468,97.89,999.63,1017.70,150,-2.54,-2.83,-84,1
1619570528,96.97,999.63,1017.70,150,-2.54,-2.96,-83,1
1619570588,99.02,999.66,1017.73,150,-2.55,-2.69,-83,1
1619570648,98.79,999.64,1017.72,150,-2.56,-2.73,-82,1
1619570708,99.56,999.45,1017.52,150,-2.56,-2.62,-83,1
1619570768,99.67,999.59,1017.67,150,-2.55,-2.60,-83,1
1619570828,99.48,999.65,1017.72,150,-2.57,-2.65,-83,1
1619570888,99.75,999.64,1017.71,150,-2.56,-2.60,-83,1
1619570948,100.00,999.68,1017.75,150,-2.57,-2.58,-83,1
1619571009,96.79,999.49,1017.56,150,-2.57,-3.01,-83,1
1619571069,96.97,999.54,1017.61,150,-2.57,-2.99,-82,1
1619571129,95.63,999.73,1017.80,150,-2.59,-3.20,-83,1
1619571189,97.55,999.71,1017.78,150,-2.59,-2.93,-82,1
1619571249,98.07,999.74,1017.81,150,-2.59,-2.86,-83,1
1619571309,96.47,999.65,1017.72,150,-2.61,-3.10,-83,1
1619571369,96.54,999.67,1017.74,150,-2.61,-3.09,-83,1
1619571429,95.39,999.79,1017.86,150,-2.62,-3.26,-84,1
1619571489,96.12,999.79,1017.86,150,-2.63,-3.17,-83,1
1619571549,97.05,999.77,1017.85,150,-2.66,-3.07,-84,1
1619571609,95.81,999.78,1017.86,150,-2.67,-3.25,-83,1
1619571669,96.00,999.82,1017.89,150,-2.69,-3.24,-83,1
1619571729,97.37,999.76,1017.83,150,-2.70,-3.06,-83,1
1619571789,97.66,999.76,1017.83,150,-2.71,-3.03,-82,1
1619571849,94.50,999.75,1017.82,150,-2.72,-3.49,-83,1
1619571909,95.08,999.75,1017.82,150,-2.74,-3.42,-83,1
1619571969,96.62,999.76,1017.83,150,-2.73,-3.20,-83,1
1619572029,94.84,999.74,1017.81,150,-2.75,-3.47,-83,1
1619572089,96.39,999.72,1017.79,150,-2.77,-3.27,-84,1
1619572149,96.37,999.74,1017.81,150,-2.77,-3.27,-84,1
1619572209,97.46,999.69,1017.77,150,-2.79,-3.14,-84,1
1619572269,97.61,999.70,1017.77,150,-2.79,-3.12,-84,1
1619572330,96.74,999.71,1017.78,150,-2.81,-3.26,-84,1
1619572390,97.45,999.71,1017.78,150,-2.82,-3.17,-84,1
1619572450,97.75,999.69,1017.76,150,-2.82,-3.13,-85,1
1619572510,98.79,999.67,1017.74,150,-2.83,-3.00,-84,1
1619572570,98.76,999.69,1017.76,150,-2.84,-3.01,-84,1
1619572630,97.77,999.68,1017.75,150,-2.86,-3.17,-83,1
1619572690,97.40,999.67,1017.74,150,-2.86,-3.22,-84,1
1619572750,98.18,999.62,1017.69,150,-2.87,-3.12,-83,1
1619572810,98.08,999.62,1017.70,150,-2.90,-3.17,-84,1
1619572870,97.30,999.62,1017.69,150,-2.92,-3.29,-85,1
1619572930,96.20,999.61,1017.68,150,-2.93,-3.45,-83,1
1619572990,95.25,999.62,1017.69,150,-2.94,-3.60,-84,1
1619573050,99.72,999.61,1017.68,150,-2.96,-3.00,-83,1
1619573110,97.89,999.63,1017.70,150,-2.97,-3.26,-84,1
1619573170,100.00,999.63,1017.70,150,-2.98,-2.99,-84,1
1619573230,99.80,999.60,1017.67,150,-2.98,-3.01,-84,1
1619573290,100.00,999.61,1017.69,150,-2.98,-2.99,-85,1
1619573350,99.64,999.59,1017.66,150,-2.99,-3.04,-84,1
1619573410,99.42,999.58,1017.65,150,-3.00,-3.08,-84,1
1619573470,99.01,999.56,1017.63,150,-3.00,-3.14,-82,1
1619573530,100.00,999.58,1017.65,150,-2.99,-3.00,-84,1
1619573590,100.00,999.59,1017.66,150,-3.00,-3.01,-84,1
1619573650,99.58,999.57,1017.64,150,-3.00,-3.06,-84,1
1619573711,99.38,999.58,1017.66,150,-3.00,-3.09,-84,1
1619573771,98.12,999.58,1017.65,150,-3.01,-3.27,-84,1
1619573831,96.44,999.60,1017.67,150,-3.01,-3.50,-84,1
1619573891,97.42,999.58,1017.65,150,-3.01,-3.37,-85,1
1619573951,98.88,999.55,1017.62,150,-3.00,-3.16,-85,1
1619574011,99.12,999.60,1017.67,150,-3.00,-3.12,-84,1
1619574071,98.77,999.56,1017.64,150,-3.00,-3.17,-85,1
1619574131,99.98,999.58,1017.65,150,-3.00,-3.01,-83,1
1619574191,100.00,999.60,1017.67,150,-3.00,-3.01,-84,1
1619574251,99.80,999.61,1017.68,150,-3.01,-3.04,-84,1
1619574311,99.44,999.59,1017.66,150,-3.02,-3.10,-84,1
1619574371,98.82,999.54,1017.61,150,-3.02,-3.19,-84,1
1619574431,98.46,999.60,1017.67,150,-3.03,-3.24,-84,1
1619574491,99.23,999.59,1017.67,150,-3.03,-3.14,-85,1
1619574551,98.04,999.58,1017.65,150,-3.04,-3.31,-84,1
1619574611,98.37,999.55,1017.62,150,-3.04,-3.27,-84,1
1619574671,97.74,999.59,1017.67,150,-3.05,-3.36,-84,1
1619574731,97.52,999.60,1017.67,150,-3.04,-3.38,-84,1
1619574792,97.15,999.63,1017.70,150,-3.03,-3.42,-84,1
1619574852,98.17,999.60,1017.67,150,-3.04,-3.29,-85,1
1619574912,98.79,999.61,1017.69,150,-3.05,-3.22,-84,1
1619574972,99.12,999.58,1017.65,150,-3.06,-3.18,-84,1
1619575032,98.97,999.56,1017.64,150,-3.06,-3.20,-84,1
1619575092,97.79,999.56,1017.63,150,-3.00,-3.30,-87,1
1619575152,97.41,999.55,1017.62,150,-2.99,-3.35,-85,1
1619575212,97.46,999.56,1017.64,150,-2.98,-3.33,-85,1
1619575272,97.67,999.54,1017.62,150,-2.99,-3.31,-85,1
1619575332,98.90,999.57,1017.64,150,-2.99,-3.14,-85,1
1619575392,99.84,999.57,1017.64,150,-2.99,-3.02,-84,1
1619575452,100.00,999.56,1017.63,150,-3.01,-3.02,-84,1
1619575512,100.00,999.54,1017.61,150,-3.02,-3.03,-85,1
1619575572,99.58,999.53,1017.60,150,-3.02,-3.08,-84,1
1619575632,99.97,999.52,1017.60,150,-3.04,-3.05,-84,1
1619575692,98.68,999.54,1017.62,150,-3.05,-3.23,-86,1
1619575752,98.05,999.53,1017.60,150,-3.09,-3.36,-85,1
1619575812,98.79,999.53,1017.60,150,-3.10,-3.27,-84,1
1619575872,99.32,999.52,1017.60,150,-3.11,-3.21,-85,1
1619575932,100.00,999.53,1017.60,150,-3.13,-3.14,-85,1
1619575992,100.00,999.50,1017.57,150,-3.13,-3.14,-84,1
1619576053,100.00,999.50,1017.58,150,-3.13,-3.14,-84,1
1619576113,100.00,999.52,1017.59,150,-3.13,-3.14,-85,1
1619576173,100.00,999.54,1017.61,150,-3.13,-3.14,-85,1
1619576233,100.00,999.53,1017.60,150,-3.12,-3.13,-86,1
1619576293,100.00,999.54,1017.61,150,-3.11,-3.12,-85,1
1619576353,100.00,999.56,1017.63,150,-3.09,-3.10,-84,1
1619576413,100.00,999.49,1017.56,150,-3.09,-3.10,-84,1
1619576482,100.00,999.49,1017.57,150,-3.08,-3.09,-85,1
1619576536,100.00,999.50,1017.57,150,-3.02,-3.03,-85,1
1619576596,100.00,999.43,1017.50,150,-3.00,-3.01,-87,1
1619576659,100.00,999.52,1017.59,150,-2.97,-2.98,-85,1
1619576722,100.00,999.35,1017.43,150,-2.94,-2.95,-85,1
1619576845,100.00,999.46,1017.53,150,-2.88,-2.89,-85,1
1619576905,100.00,999.44,1017.51,150,-2.87,-2.88,-84,1
1619576965,100.00,999.42,1017.49,150,-2.84,-2.85,-85,1
1619577025,100.00,999.43,1017.50,150,-2.81,-2.82,-84,1
1619577085,100.00,999.49,1017.56,150,-2.79,-2.80,-85,1
1619577145,100.00,999.49,1017.56,150,-2.76,-2.77,-85,1
1619577205,100.00,999.47,1017.54,150,-2.73,-2.74,-85,1
1619577266,100.00,999.47,1017.54,150,-2.71,-2.72,-85,1
1619577326,100.00,999.49,1017.56,150,-2.69,-2.70,-85,1
1619577386,100.00,999.52,1017.60,150,-2.67,-2.68,-86,1
1619577446,100.00,999.58,1017.65,150,-2.65,-2.66,-85,1
1619577506,100.00,999.58,1017.66,150,-2.63,-2.64,-85,1
1619577566,100.00,999.68,1017.75,150,-2.99,-3.00,-85,1
1619577626,100.00,999.59,1017.66,150,-2.59,-2.60,-85,1
1619577686,100.00,999.62,1017.69,150,-2.56,-2.57,-85,1
1619577746,100.00,999.60,1017.68,150,-2.55,-2.56,-85,1
1619577806,100.00,999.60,1017.67,150,-2.54,-2.55,-84,1
1619577866,100.00,999.59,1017.66,150,-2.54,-2.55,-85,1
1619577926,100.00,999.60,1017.67,150,-2.51,-2.52,-85,1
1619577986,100.00,999.61,1017.68,150,-2.48,-2.49,-85,1
1619578046,100.00,999.60,1017.67,150,-2.47,-2.48,-84,1
1619578107,100.00,999.59,1017.67,150,-2.44,-2.45,-85,1
1619578167,100.00,999.58,1017.66,150,-2.44,-2.45,-85,1
1619578227,100.00,999.52,1017.59,150,-2.43,-2.44,-85,1
1619578287,100.00,999.52,1017.59,150,-2.42,-2.43,-85,1
1619578347,100.00,999.59,1017.66,150,-2.41,-2.42,-85,1
1619578407,100.00,999.56,1017.63,150,-2.41,-2.42,-87,1
1619578467,100.00,999.59,1017.66,150,-2.41,-2.42,-85,1
1619578527,100.00,999.59,1017.66,150,-2.40,-2.41,-86,1
1619578587,100.00,999.60,1017.68,150,-2.39,-2.40,-84,1
1619578650,100.00,999.55,1017.62,150,-2.39,-2.40,-85,1
1619578710,100.00,999.58,1017.65,150,-2.37,-2.38,-84,1
1619578770,100.00,999.55,1017.62,150,-2.37,-2.38,-84,1
1619578830,100.00,999.56,1017.63,150,-2.36,-2.37,-85,1
1619578890,100.00,999.60,1017.68,150,-2.34,-2.35,-84,1
1619578953,100.00,999.48,1017.56,150,-2.34,-2.35,-85,1
1619579013,100.00,999.59,1017.66,150,-2.32,-2.32,-85,1
1619579073,100.00,999.62,1017.69,150,-2.30,-2.30,-86,1
1619579133,100.00,999.60,1017.67,150,-2.31,-2.31,-85,1
1619579193,100.00,999.61,1017.69,150,-2.34,-2.35,-85,1
1619579254,100.00,999.59,1017.66,150,-2.34,-2.35,-85,1
1619579314,100.00,999.57,1017.64,150,-2.35,-2.36,-85,1
1619579374,100.00,999.50,1017.58,150,-2.35,-2.36,-85,1
1619579434,100.00,999.56,1017.63,150,-2.35,-2.36,-85,1
1619579494,100.00,999.57,1017.64,150,-2.35,-2.36,-86,1
1619579554,100.00,999.55,1017.62,150,-2.37,-2.38,-85,1
1619579614,100.00,999.52,1017.59,150,-2.38,-2.39,-86,1
1619579674,100.00,999.53,1017.60,150,-2.38,-2.39,-86,1
1619579734,100.00,999.54,1017.61,150,-2.40,-2.41,-85,1
1619579794,100.00,999.53,1017.61,150,-2.39,-2.40,-86,1
1619579854,100.00,999.51,1017.58,150,-2.40,-2.41,-86,1
1619579914,100.00,999.47,1017.54,150,-2.41,-2.42,-86,1
1619579974,100.00,999.49,1017.56,150,-2.41,-2.42,-85,1
1619580034,100.00,999.48,1017.55,150,-2.41,-2.42,-85,1
1619580094,100.00,999.43,1017.50,150,-2.41,-2.42,-85,1
1619580154,100.00,999.46,1017.53,150,-2.40,-2.41,-85,1
1619580214,100.00,999.49,1017.56,150,-2.40,-2.41,-85,1
1619580274,100.00,999.49,1017.56,150,-2.38,-2.39,-85,1
1619580335,100.00,999.49,1017.56,150,-2.37,-2.38,-85,1
1619580458,100.00,999.48,1017.55,150,-2.37,-2.38,-86,1
1619580518,100.00,999.49,1017.56,150,-2.37,-2.38,-85,1
1619580578,100.00,999.48,1017.55,150,-2.40,-2.41,-86,1
1619580638,100.00,999.52,1017.59,150,-2.35,-2.36,-86,1
1619580698,99.71,999.51,1017.58,150,-2.35,-2.39,-85,1
1619580758,99.63,999.44,1017.51,150,-2.35,-2.40,-87,1
1619580818,99.29,999.55,1017.62,150,-2.35,-2.45,-84,1
1619580878,98.92,999.59,1017.66,150,-2.40,-2.55,-85,1
1619580938,98.96,999.56,1017.63,150,-2.37,-2.52,-83,1
1619580998,99.12,999.54,1017.62,150,-2.34,-2.46,-86,1
1619581058,99.22,999.53,1017.60,150,-2.34,-2.45,-85,1
1619581121,99.37,999.57,1017.64,150,-2.33,-2.42,-85,1
1619581184,99.58,999.55,1017.62,150,-2.32,-2.38,-85,1
1619581247,100.00,999.51,1017.59,150,-2.31,-2.31,-85,1
1619581307,99.96,999.54,1017.61,150,-2.30,-2.31,-85,1
1619581367,100.00,999.56,1017.63,150,-2.30,-2.30,-86,1
1619581427,100.00,999.58,1017.65,150,-2.28,-2.28,-85,1
1619581487,100.00,999.56,1017.64,150,-2.24,-2.24,-85,1
1619581547,100.00,999.60,1017.67,150,-2.19,-2.19,-85,1
1619581610,100.00,999.57,1017.64,150,-2.11,-2.11,-84,1
1619581670,100.00,999.56,1017.63,150,-2.01,-2.01,-85,1
1619581730,100.00,999.58,1017.65,150,-1.88,-1.88,-85,1
1619581790,99.58,999.57,1017.64,150,-1.72,-1.78,-84,1
1619581850,97.83,999.61,1017.68,150,-1.53,-1.83,-85,1
1619581910,96.58,999.63,1017.70,150,-1.31,-1.79,-83,1
1619582033,94.02,999.60,1017.67,150,-0.81,-1.65,-84,1
1619582096,91.89,999.60,1017.67,150,-0.58,-1.74,-84,1
1619582219,88.29,999.63,1017.70,150,-0.09,-1.80,-83,1
1619582279,86.26,999.59,1017.67,150,0.12,-1.90,-84,1
1619582339,85.19,999.59,1017.66,150,0.36,-1.84,-85,1
1619582399,83.46,999.60,1017.67,150,0.59,-1.89,-85,1
1619582459,82.43,999.62,1017.69,150,0.80,-1.85,-84,1
1619582520,82.03,999.63,1017.71,150,1.19,-1.54,-84,1
1619582580,79.59,999.66,1017.73,150,1.40,-1.74,-84,1
1619582640,78.87,999.64,1017.71,150,1.64,-1.63,-86,1
1619582700,77.61,999.63,1017.70,150,1.86,-1.64,-85,1
1619582760,77.13,999.61,1017.69,150,2.05,-1.54,-84,1
1619582820,76.17,999.62,1017.69,150,2.21,-1.55,-85,1
1619582880,75.90,999.62,1017.69,150,2.41,-1.40,-85,1
1619582940,74.85,999.61,1017.69,150,2.52,-1.49,-85,1
1619583000,74.33,999.54,1017.61,150,2.59,-1.51,-84,1
1619583060,73.40,999.64,1017.71,150,2.64,-1.64,-86,1
1619583120,73.14,999.66,1017.73,150,2.72,-1.61,-85,1
1619583180,73.39,999.63,1017.70,150,2.72,-1.56,-86,1
1619583240,74.55,999.67,1017.74,150,2.73,-1.34,-84,1
1619583300,73.93,999.66,1017.73,150,2.68,-1.50,-86,1
1619583360,74.26,999.65,1017.72,150,2.70,-1.42,-85,1
1619583420,75.39,999.66,1017.73,150,2.71,-1.20,-84,1
1619583480,75.12,999.65,1017.72,150,2.72,-1.25,-85,1
1619583540,75.29,999.67,1017.75,150,2.63,-1.30,-84,1
1619583600,76.31,999.69,1017.76,150,2.60,-1.15,-86,1
1619583660,76.48,999.70,1017.77,150,2.60,-1.12,-87,1
1619583720,76.11,999.71,1017.78,150,2.48,-1.30,-85,1
1619583780,77.01,999.72,1017.79,150,2.40,-1.22,-85,1
1619583841,77.17,999.78,1017.85,150,2.40,-1.19,-85,1
1619583901,77.91,999.77,1017.84,150,2.43,-1.03,-85,1
1619583965,76.94,999.78,1017.85,150,2.43,-1.20,-85,1
1619584024,77.75,999.77,1017.84,150,2.44,-1.05,-84,1
1619584084,79.36,999.77,1017.84,150,2.45,-0.76,-84,1
1619584144,77.47,999.81,1017.88,150,2.42,-1.12,-85,1
1619584204,78.58,999.80,1017.87,150,2.43,-0.91,-85,1
1619584264,78.42,999.81,1017.88,150,2.48,-0.89,-85,1
1619584324,79.09,999.84,1017.91,150,2.55,-0.71,-85,1
1619584384,79.37,999.85,1017.92,150,2.61,-0.60,-85,1
1619584444,77.52,999.83,1017.91,150,2.62,-0.91,-85,1
1619584504,79.15,999.81,1017.88,150,2.71,-0.54,-84,1
1619584564,77.15,999.89,1017.96,150,2.78,-0.82,-85,1
1619584624,77.74,999.86,1017.93,150,2.78,-0.72,-85,1
1619584684,76.64,999.90,1017.97,150,2.84,-0.86,-84,1
1619584744,78.10,999.91,1017.98,150,2.94,-0.50,-83,1
1619584804,77.68,999.87,1017.95,150,2.98,-0.53,-84,1
1619584864,77.38,999.87,1017.94,150,3.01,-0.56,-84,1
1619584924,75.93,999.87,1017.95,150,3.05,-0.78,-84,1
1619584984,75.71,999.89,1017.97,150,3.07,-0.80,-85,1
1619585044,76.51,999.92,1017.99,150,3.06,-0.67,-85,1
1619585105,75.31,999.94,1018.01,150,3.11,-0.83,-85,1
1619585165,77.21,999.93,1018.00,150,3.11,-0.49,-84,1
1619585225,75.76,999.92,1018.00,150,3.10,-0.76,-83,1
1619585285,75.40,999.94,1018.01,150,3.14,-0.79,-84,1
1619585345,76.33,999.94,1018.01,150,3.18,-0.58,-84,1
1619585405,73.93,999.93,1018.00,150,3.24,-0.96,-84,1
1619585465,73.49,999.96,1018.03,150,3.19,-1.09,-84,1
1619585525,74.01,999.94,1018.01,150,3.25,-0.93,-84,1
1619585585,74.12,999.96,1018.03,150,3.28,-0.89,-84,1
1619585645,73.57,999.97,1018.04,150,3.29,-0.98,-84,1
1619585705,72.74,999.99,1018.06,150,3.36,-1.07,-83,1
1619585765,72.16,999.96,1018.03,150,3.36,-1.17,-84,1
1619585825,73.38,999.98,1018.05,150,3.38,-0.93,-84,1
1619585885,73.11,999.93,1018.00,150,3.43,-0.93,-84,1
1619585945,73.66,999.97,1018.04,150,3.46,-0.80,-84,1
1619586005,73.97,999.95,1018.02,150,3.51,-0.69,-83,1
1619586065,74.47,1000.00,1018.07,150,3.54,-0.57,-84,1
1619586125,74.16,1000.03,1018.10,150,3.60,-0.57,-84,1
1619586186,73.91,1000.03,1018.10,150,3.65,-0.57,-84,1
1619586246,73.64,1000.06,1018.13,150,3.74,-0.53,-84,1
1619586306,75.33,1000.07,1018.14,150,3.82,-0.14,-84,1
1619586366,72.96,1000.08,1018.15,150,3.87,-0.53,-84,1
1619586426,73.29,1000.07,1018.14,150,3.97,-0.37,-84,1
1619586486,72.78,1000.10,1018.18,150,4.05,-0.39,-84,1
1619586546,70.92,1000.12,1018.20,150,4.12,-0.68,-84,1
1619586606,72.30,1000.11,1018.18,150,4.15,-0.39,-83,1
1619586666,70.51,1000.12,1018.19,150,4.23,-0.65,-84,1
1619586726,69.46,1000.07,1018.15,150,4.31,-0.78,-84,1
1619586786,69.48,1000.09,1018.17,150,4.36,-0.73,-84,1
1619586846,68.58,1000.11,1018.18,150,4.41,-0.86,-85,1
1619586906,68.02,1000.13,1018.21,150,4.47,-0.91,-84,1
1619586966,67.87,1000.17,1018.24,150,4.51,-0.91,-84,1
1619587026,67.40,1000.17,1018.24,150,4.55,-0.96,-84,1
1619587086,67.67,1000.17,1018.25,150,4.56,-0.90,-84,1
1619587146,65.98,1000.25,1018.32,150,4.59,-1.22,-84,1
1619587206,66.13,1000.20,1018.27,150,4.57,-1.20,-85,1
1619587266,66.55,1000.22,1018.29,150,4.55,-1.14,-84,1
1619587327,67.29,1000.18,1018.26,150,4.63,-0.91,-84,1
1619587387,68.19,1000.21,1018.28,150,4.68,-0.68,-84,1
1619587447,68.54,1000.18,1018.25,150,4.70,-0.59,-84,1
1619587507,68.36,1000.19,1018.26,150,4.67,-0.65,-84,1
1619587567,67.94,1000.16,1018.23,150,4.67,-0.74,-85,1
1619587627,66.81,1000.19,1018.26,150,4.70,-0.94,-85,1
1619587687,68.27,1000.17,1018.25,150,4.74,-0.61,-84,1
1619587747,67.46,1000.20,1018.27,150,4.72,-0.79,-84,1
1619587807,67.76,1000.22,1018.29,150,4.73,-0.72,-84,1
1619587867,66.15,1000.18,1018.25,150,4.74,-1.04,-84,1
1619587927,66.69,1000.19,1018.26,150,4.77,-0.90,-84,1
1619587987,66.94,1000.18,1018.25,150,4.78,-0.84,-83,1
1619588047,65.92,1000.20,1018.28,150,4.73,-1.10,-84,1
1619588108,65.41,1000.21,1018.28,150,4.77,-1.16,-84,1
1619588168,65.89,1000.17,1018.24,150,4.65,-1.18,-84,1
1619588228,67.48,1000.19,1018.26,150,4.80,-0.71,-84,1
1619588288,68.28,1000.22,1018.29,150,4.88,-0.47,-83,1
1619588348,67.54,1000.21,1018.28,150,4.92,-0.58,-84,1
1619588408,66.78,1000.19,1018.26,150,4.95,-0.71,-84,1
1619588468,67.15,1000.24,1018.31,150,4.93,-0.65,-83,1
1619588528,66.36,1000.15,1018.22,150,4.99,-0.75,-83,1
1619588588,65.40,1000.11,1018.19,150,5.04,-0.91,-84,1
1619588648,65.39,1000.16,1018.23,150,5.11,-0.84,-83,1
1619588708,64.44,1000.16,1018.23,150,5.14,-1.01,-82,1
1619588768,64.30,1000.16,1018.23,150,5.16,-1.03,-83,1
1619588828,65.14,1000.20,1018.27,150,5.12,-0.88,-83,1
1619588888,63.90,1000.16,1018.23,150,5.23,-1.04,-83,1
1619588948,63.89,1000.17,1018.25,150,5.27,-1.01,-82,1
1619589008,64.46,1000.18,1018.25,150,5.35,-0.81,-83,1
1619589069,63.73,1000.20,1018.27,150,5.42,-0.90,-83,1
1619589129,65.62,1000.22,1018.29,150,5.48,-0.44,-83,1
1619589189,63.16,1000.17,1018.24,150,5.51,-0.94,-82,1
1619589249,62.61,1000.21,1018.28,150,5.62,-0.95,-82,1
1619589309,62.16,1000.24,1018.31,150,5.65,-1.02,-82,1
1619589369,61.37,1000.24,1018.31,150,5.71,-1.14,-83,1
1619589429,61.84,1000.21,1018.28,150,5.78,-0.97,-83,1
1619589489,61.18,1000.21,1018.29,150,5.84,-1.06,-83,1
1619589549,61.29,1000.27,1018.34,150,5.83,-1.04,-83,1
1619589609,60.58,1000.26,1018.34,150,5.87,-1.16,-84,1
1619589669,60.86,1000.30,1018.37,150,5.90,-1.07,-83,1
1619589729,59.82,1000.31,1018.39,150,5.97,-1.24,-82,1
1619589789,58.93,1000.26,1018.34,150,5.99,-1.43,-82,1
1619589849,61.07,1000.33,1018.40,150,6.04,-0.89,-81,1
1619589909,59.66,1000.36,1018.44,150,6.06,-1.19,-81,1
1619589970,59.44,1000.36,1018.43,150,6.10,-1.21,-82,1
1619590030,60.85,1000.40,1018.47,150,6.18,-0.81,-82,1
1619590090,60.00,1000.43,1018.50,150,6.22,-0.96,-82,1
1619590150,58.33,1000.40,1018.47,150,6.24,-1.33,-82,1
1619590210,58.55,1000.39,1018.47,150,6.23,-1.29,-81,1
1619590270,58.23,1000.40,1018.48,150,6.30,-1.30,-82,1
1619590330,60.11,1000.45,1018.52,150,6.33,-0.84,-82,1
1619590390,59.71,1000.43,1018.51,150,6.40,-0.86,-81,1
1619590450,59.93,1000.42,1018.49,150,6.43,-0.78,-82,1
1619590510,59.15,1000.46,1018.53,150,6.49,-0.91,-82,1
1619590570,58.87,1000.43,1018.50,150,6.55,-0.91,-83,1
1619590630,59.49,1000.45,1018.52,150,6.58,-0.74,-81,1
1619590690,58.50,1000.44,1018.52,150,6.63,-0.93,-81,1
1619590750,57.95,1000.45,1018.52,150,6.67,-1.02,-81,1
1619590810,56.79,1000.43,1018.50,150,6.72,-1.25,-82,1
1619590870,58.77,1000.42,1018.49,150,6.80,-0.70,-82,1
1619590930,58.60,1000.43,1018.51,150,6.86,-0.68,-82,1
1619590990,57.66,1000.42,1018.49,150,6.88,-0.89,-82,1
1619591051,57.55,1000.40,1018.47,150,6.97,-0.83,-82,1
1619591111,55.22,1000.20,1018.27,150,7.00,-1.37,-82,1
1619591171,55.86,1000.42,1018.49,150,7.04,-1.17,-82,1
1619591231,55.81,1000.39,1018.46,150,7.09,-1.14,-83,1
1619591291,55.09,1000.41,1018.48,150,7.12,-1.29,-81,1
1619591351,57.18,1000.38,1018.45,150,7.24,-0.66,-82,1
1619591411,56.00,1000.42,1018.50,150,7.31,-0.88,-82,1
1619591471,58.66,1000.41,1018.48,150,7.38,-0.18,-81,1
1619591595,58.05,1000.41,1018.49,150,7.55,-0.16,-82,1
1619591655,55.75,1000.43,1018.50,150,7.59,-0.68,-82,1
1619591715,54.19,1000.43,1018.50,150,7.62,-1.04,-80,1
1619591775,57.62,1000.42,1018.49,150,7.74,-0.09,-81,1
1619591835,54.72,1000.44,1018.52,150,7.83,-0.71,-82,1
1619591895,55.78,1000.41,1018.48,150,7.91,-0.38,-81,1
1619591955,54.29,1000.43,1018.50,150,8.02,-0.65,-83,1
1619592015,54.57,1000.45,1018.52,150,8.09,-0.51,-82,1
1619592075,53.23,1000.47,1018.54,150,8.14,-0.80,-81,1
1619592136,51.80,1000.47,1018.54,150,8.23,-1.09,-82,1
1619592196,52.48,1000.48,1018.56,150,8.31,-0.84,-83,1
1619592256,53.28,1000.48,1018.55,150,8.40,-0.55,-81,1
1619592316,52.75,1000.50,1018.57,150,8.47,-0.62,-82,1
1619592376,52.14,1000.51,1018.58,150,8.55,-0.71,-82,1
1619592436,51.52,1000.50,1018.57,150,8.61,-0.81,-82,1
1619592496,50.91,1000.35,1018.42,150,8.72,-0.87,-82,1
1619592556,51.09,1000.46,1018.53,150,8.76,-0.79,-83,1
1619592616,51.91,1000.48,1018.55,150,8.84,-0.50,-83,1
1619592676,50.37,1000.05,1018.12,150,8.92,-0.84,-83,1
1619592736,51.19,1000.46,1018.53,150,8.98,-0.56,-82,1
1619592796,49.57,1000.46,1018.54,150,9.05,-0.93,-82,1
1619592856,51.33,1000.44,1018.51,150,9.15,-0.36,-83,1
1619592916,48.15,1000.46,1018.53,150,9.16,-1.23,-83,1
1619592976,48.66,1000.45,1018.52,150,9.25,-1.00,-83,1
1619593036,48.20,1000.46,1018.53,150,9.30,-1.09,-83,1
1619593159,49.82,1000.27,1018.35,150,9.48,-0.47,-82,1
1619593219,47.33,1000.41,1018.48,150,9.57,-1.09,-82,1
1619593279,47.83,1000.41,1018.48,150,9.61,-0.91,-82,1
1619593339,45.76,1000.45,1018.53,150,9.73,-1.40,-83,1
1619593399,49.77,1000.41,1018.48,150,9.84,-0.15,-83,1
1619593460,48.02,1000.41,1018.48,150,9.88,-0.60,-83,1
1619593520,47.93,1000.38,1018.45,150,10.01,-0.51,-82,1
1619593580,46.52,1000.40,1018.48,150,10.01,-0.92,-81,1
1619593640,46.00,1000.46,1018.53,150,10.01,-1.07,-81,1
1619593700,46.76,1000.49,1018.56,150,10.13,-0.74,-81,1
1619593760,44.97,1000.49,1018.56,150,10.15,-1.25,-81,1
1619593820,43.59,1000.47,1018.54,150,10.11,-1.71,-81,1
1619593880,43.72,1000.49,1018.56,150,10.06,-1.72,-80,1
1619593940,44.55,1000.52,1018.59,150,10.13,-1.40,-82,1
1619594000,42.98,1000.49,1018.56,150,10.09,-1.92,-81,1
1619594060,43.71,1000.49,1018.56,150,10.15,-1.64,-81,1
1619594123,44.85,1000.51,1018.59,150,10.20,-1.25,-82,1
1619594183,42.48,1000.53,1018.60,150,10.23,-1.95,-82,1
1619594243,44.48,1000.54,1018.61,150,10.23,-1.33,-82,1
1619594303,42.63,1000.56,1018.63,150,10.21,-1.93,-81,1
1619594363,42.66,1000.55,1018.62,150,10.25,-1.88,-83,1
1619594423,44.24,1000.55,1018.63,150,10.33,-1.31,-83,1
1619594483,43.43,1000.55,1018.62,150,10.25,-1.64,-80,1
1619594544,43.87,1000.54,1018.62,150,10.31,-1.45,-80,1
1619594604,42.24,1000.54,1018.62,150,10.30,-1.97,-81,1
1619594664,42.03,1000.51,1018.58,150,10.27,-2.06,-82,1
1619594724,43.58,1000.41,1018.48,150,10.34,-1.51,-82,1
1619594784,41.90,1000.53,1018.60,150,10.34,-2.04,-82,1
1619594844,41.77,1000.52,1018.59,150,10.29,-2.13,-81,1
1619594904,41.97,1000.49,1018.56,150,10.33,-2.03,-82,1
1619594964,42.24,1000.51,1018.58,150,10.45,-1.83,-83,1
1619595024,42.31,1000.49,1018.56,150,10.57,-1.70,-81,1
1619595084,44.28,1000.50,1018.57,150,10.63,-1.03,-81,1
1619595144,41.09,1000.46,1018.53,150,10.70,-1.98,-83,1
1619595204,40.56,1000.48,1018.55,150,10.72,-2.14,-83,1
1619595264,44.21,1000.45,1018.52,150,10.86,-0.84,-84,1
1619595324,43.73,1000.46,1018.53,150,10.88,-0.97,-83,1
1619595448,41.00,1000.43,1018.51,150,11.02,-1.72,-81,1
1619595508,43.34,1000.39,1018.46,150,11.18,-0.82,-82,1
1619595568,40.75,1000.41,1018.48,150,11.25,-1.60,-82,1
1619595628,40.47,1000.39,1018.46,150,11.12,-1.81,-82,1
1619595688,39.92,1000.35,1018.43,150,11.41,-1.73,-80,1
1619595748,41.07,1000.35,1018.43,150,11.47,-1.29,-83,1
1619595808,38.97,1000.38,1018.45,150,11.50,-1.98,-82,1
1619595868,39.53,1000.39,1018.46,150,11.61,-1.69,-82,1
1619595928,40.76,1000.38,1018.45,150,11.55,-1.32,-82,1
1619595988,37.74,1000.36,1018.44,150,11.84,-2.11,-82,1
1619596048,38.91,1000.37,1018.44,150,11.91,-1.63,-80,1
1619596108,37.89,1000.35,1018.43,150,11.99,-1.92,-82,1
1619596168,39.73,1000.38,1018.45,150,12.20,-1.09,-82,1
1619596228,38.17,1000.37,1018.44,150,11.93,-1.88,-81,1
1619596288,38.64,1000.35,1018.42,150,12.43,-1.26,-86,1
1619596349,35.75,1000.37,1018.44,150,12.28,-2.45,-82,1
1619596409,36.64,1000.34,1018.41,150,12.57,-1.86,-80,1
1619596469,35.35,1000.32,1018.39,150,12.44,-2.46,-80,1
1619596529,36.25,1000.31,1018.38,150,12.56,-2.01,-81,1
1619596589,37.36,1000.18,1018.26,150,12.71,-1.47,-82,1
1619596649,36.59,1000.29,1018.37,150,12.76,-1.71,-82,1
1619596709,35.57,1000.29,1018.36,150,12.95,-1.92,-81,1
1619596772,35.29,1000.29,1018.36,150,12.89,-2.08,-82,1
1619596832,35.72,1000.27,1018.34,150,13.07,-1.76,-81,1
1619596892,35.58,1000.25,1018.32,150,13.13,-1.76,-82,1
1619596952,34.51,1000.26,1018.33,150,13.07,-2.22,-81,1
1619597012,33.83,1000.26,1018.33,150,13.16,-2.41,-81,1
1619597072,33.07,1000.27,1018.34,150,13.06,-2.81,-81,1
1619597132,33.85,1000.25,1018.32,150,13.20,-2.37,-83,1
1619597192,36.20,1000.24,1018.31,150,13.27,-1.40,-81,1
1619597252,35.98,1000.25,1018.33,150,13.37,-1.39,-80,1
1619597312,36.24,1000.21,1018.28,150,13.51,-1.17,-82,1
1619597372,34.08,1000.19,1018.26,150,13.71,-1.83,-81,1
1619597432,34.03,1000.19,1018.27,150,13.68,-1.88,-81,1
1619597492,32.46,1000.21,1018.28,150,13.94,-2.29,-82,1
1619597552,32.55,1000.23,1018.30,150,13.73,-2.44,-83,1
1619597612,30.42,1000.17,1018.24,150,13.67,-3.40,-82,1
1619597673,31.88,1000.26,1018.33,150,13.81,-2.64,-81,1
1619597733,32.08,1000.25,1018.32,150,13.69,-2.66,-81,1
1619597793,32.83,1000.22,1018.30,150,13.77,-2.28,-82,1
1619597853,33.35,1000.22,1018.29,150,13.92,-1.94,-80,1
1619597913,32.03,1000.24,1018.31,150,13.74,-2.64,-82,1
1619597973,34.35,1000.18,1018.25,150,13.86,-1.59,-80,1
1619598033,32.63,1000.18,1018.25,150,13.87,-2.28,-83,1
1619598093,33.62,1000.09,1018.16,150,13.90,-1.85,-82,1
1619598153,34.23,1000.23,1018.30,150,14.00,-1.51,-81,1
1619598213,32.94,1000.22,1018.29,150,14.17,-1.89,-81,1
1619598273,36.05,1000.22,1018.30,150,14.23,-0.60,-78,1
1619598333,33.19,1000.25,1018.32,150,14.36,-1.62,-82,1
1619598393,32.68,1000.24,1018.31,150,14.50,-1.71,-81,1
1619598453,31.70,1000.20,1018.27,150,14.67,-1.97,-82,1
1619598513,34.19,1000.22,1018.30,150,14.80,-0.82,-82,1
1619598573,30.96,1000.20,1018.27,150,14.93,-2.06,-80,1
1619598633,32.60,1000.20,1018.28,150,14.98,-1.31,-81,1
1619598693,31.41,1000.23,1018.30,150,14.89,-1.90,-81,1
1619598753,31.68,1000.25,1018.32,150,14.90,-1.77,-82,1
1619598813,30.47,1000.21,1018.29,150,15.19,-2.05,-83,1
1619598874,30.72,1000.16,1018.23,150,15.04,-2.07,-80,1
1619598934,33.39,1000.16,1018.24,150,15.01,-0.96,-83,1
1619598994,32.67,1000.11,1018.19,150,15.30,-1.01,-85,1
1619599117,31.85,1000.09,1018.16,150,14.91,-1.70,-83,1
1619599177,31.12,1000.15,1018.22,150,15.12,-1.83,-80,1
1619599237,33.03,1000.12,1018.19,150,14.75,-1.34,-82,1
1619599297,31.41,1000.23,1018.30,150,15.01,-1.79,-81,1
1619599357,31.25,1000.14,1018.21,150,14.91,-1.95,-81,1
1619599417,31.64,1000.13,1018.20,150,14.80,-1.88,-79,1
1619599477,32.58,1000.15,1018.23,150,14.79,-1.49,-83,1
1619599537,31.11,1000.15,1018.22,150,14.73,-2.17,-80,1
1619599597,31.09,1000.11,1018.19,150,14.47,-2.40,-79,1
1619599657,34.60,1000.13,1018.20,150,14.57,-0.86,-83,1
1619599717,34.74,1000.09,1018.16,150,14.68,-0.71,-81,1
1619599777,32.28,1000.10,1018.17,150,14.76,-1.64,-80,1
1619599837,32.86,1000.10,1018.18,150,14.62,-1.52,-80,1
1619599897,31.70,1000.10,1018.17,150,14.66,-1.98,-81,1
1619599957,30.52,1000.07,1018.15,150,14.42,-2.70,-82,1
1619600017,33.88,1000.03,1018.11,150,14.40,-1.30,-82,1
1619600077,34.20,1000.01,1018.08,150,14.46,-1.12,-82,1
1619600137,35.04,1000.05,1018.12,150,14.57,-0.69,-82,1
1619600198,32.12,1000.06,1018.14,150,14.64,-1.82,-83,1
1619600258,31.89,1000.06,1018.13,150,14.42,-2.11,-82,1
1619600318,30.71,1000.03,1018.10,150,14.59,-2.47,-82,1
1619600378,31.89,999.99,1018.06,150,14.91,-1.68,-83,1
1619600438,29.42,1000.05,1018.12,150,14.42,-3.19,-82,1
1619600498,31.11,1000.05,1018.12,150,14.20,-2.63,-82,1
1619600558,31.97,1000.08,1018.15,150,13.85,-2.57,-83,1
1619600618,31.02,1000.02,1018.09,150,13.86,-2.97,-82,1
1619600678,32.50,1000.01,1018.08,150,13.84,-2.36,-80,1
1619600741,32.20,999.99,1018.06,150,13.86,-2.47,-82,1
1619600801,33.15,999.99,1018.06,150,13.79,-2.14,-82,1
1619600861,34.91,999.95,1018.03,150,13.69,-1.52,-83,1
1619600921,34.51,1000.01,1018.08,150,13.60,-1.76,-82,1
1619600984,36.38,1000.00,1018.07,150,13.66,-0.98,-83,1
1619601044,34.35,999.91,1017.98,150,13.72,-1.71,-83,1
1619601104,33.31,999.95,1018.02,150,13.85,-2.02,-82,1
1619601164,32.29,999.92,1017.99,150,13.76,-2.52,-81,1
1619601224,33.88,999.26,1017.34,150,13.78,-1.85,-82,1
1619601284,33.60,999.93,1018.00,150,13.77,-1.97,-83,1
1619601344,33.69,999.90,1017.98,150,13.78,-1.92,-82,1
1619601404,33.99,999.94,1018.01,150,13.75,-1.83,-81,1
1619601464,33.17,999.86,1017.93,150,13.65,-2.25,-81,1
1619601525,33.21,999.88,1017.95,150,13.60,-2.28,-82,1
1619601588,31.70,999.82,1017.89,150,13.62,-2.89,-83,1
1619601648,29.57,999.84,1017.91,150,13.79,-3.67,-82,1
1619601708,32.24,999.81,1017.88,150,14.09,-2.25,-81,1
1619601768,31.12,999.81,1017.88,150,13.90,-2.89,-80,1
1619601828,32.56,999.77,1017.84,150,14.08,-2.12,-81,1
1619601888,33.27,999.77,1017.84,150,14.19,-1.74,-80,1
1619601948,31.38,999.79,1017.87,150,14.41,-2.33,-80,1
1619602008,29.13,999.79,1017.86,150,14.60,-3.17,-81,1
1619602068,32.04,999.76,1017.83,150,14.43,-2.03,-80,1
1619602128,32.73,999.76,1017.83,150,14.42,-1.75,-81,1
1619602188,31.42,999.76,1017.84,150,14.46,-2.27,-78,1
1619602248,29.73,999.83,1017.90,150,14.40,-3.07,-82,1
1619602308,29.91,999.79,1017.86,150,14.15,-3.20,-81,1
1619602368,31.46,999.74,1017.82,150,14.24,-2.45,-82,1
1619602428,33.08,999.75,1017.82,150,14.27,-1.74,-79,1
1619602488,29.41,999.73,1017.81,150,14.27,-3.33,-83,1
1619602548,32.73,999.74,1017.81,150,14.13,-2.01,-80,1
1619602608,31.53,999.72,1017.79,150,14.27,-2.39,-80,1
1619602668,30.60,999.67,1017.74,150,14.26,-2.80,-81,1
1619602728,31.42,999.71,1017.79,150,14.46,-2.27,-82,1
1619602788,29.28,999.70,1017.77,150,14.25,-3.40,-82,1
1619602849,30.07,999.72,1017.80,150,14.34,-2.97,-81,1
1619602909,30.32,999.69,1017.76,150,13.86,-3.28,-81,1
1619602969,30.33,999.64,1017.71,150,13.92,-3.22,-80,1
1619603029,31.47,999.63,1017.70,150,13.79,-2.84,-80,1
1619603089,31.89,999.63,1017.71,150,13.67,-2.76,-82,1
1619603149,30.71,999.25,1017.32,150,13.56,-3.36,-80,1
1619603209,34.89,999.59,1017.66,150,13.60,-1.61,-81,1
1619603269,34.13,999.55,1017.62,150,13.62,-1.89,-81,1
1619603329,32.29,999.57,1017.64,150,13.68,-2.58,-81,1
1619603389,32.16,999.53,1017.60,150,13.74,-2.59,-82,1
1619603575,34.17,999.51,1017.59,150,14.10,-1.45,-83,1
1619603635,30.33,999.49,1017.56,150,14.11,-3.05,-81,1
1619603695,31.45,999.52,1017.59,150,14.29,-2.41,-80,1
1619603755,35.31,999.51,1017.58,150,14.53,-0.62,-81,1
1619603815,33.20,999.51,1017.58,150,14.66,-1.35,-82,1
1619603875,30.31,999.44,1017.51,150,14.74,-2.51,-82,1
1619603935,30.96,999.48,1017.56,150,14.90,-2.09,-79,1
1619603996,29.89,999.54,1017.61,150,14.79,-2.66,-84,1
1619604119,29.44,999.51,1017.58,150,14.66,-2.97,-83,1
1619604179,29.49,999.56,1017.64,150,14.40,-3.18,-85,1
1619604242,27.70,999.52,1017.60,150,14.58,-3.86,-89,1
1619604302,28.89,999.50,1017.57,150,14.29,-3.55,-82,1
1619604428,28.50,999.51,1017.59,150,14.11,-3.89,-86,1
1619604488,28.70,999.48,1017.56,150,14.18,-3.73,-83,1
1619604548,29.47,999.48,1017.56,150,14.07,-3.47,-81,1
1619604608,29.27,999.51,1017.58,150,13.76,-3.83,-85,1
1619604668,30.30,999.48,1017.55,150,13.93,-3.22,-82,1
1619604728,29.56,999.50,1017.57,150,13.85,-3.62,-81,1
1619604788,29.12,999.47,1017.54,150,13.65,-4.00,-79,1
1619604848,29.36,999.42,1017.49,150,13.79,-3.76,-82,1
1619604908,29.19,999.44,1017.51,150,13.83,-3.81,-80,1
1619604969,30.69,999.44,1017.51,150,13.83,-3.14,-83,1
1619605029,31.93,999.42,1017.49,150,13.95,-2.50,-83,1
1619605089,31.11,999.38,1017.45,150,13.96,-2.84,-81,1
1619605149,30.14,999.36,1017.43,150,13.95,-3.28,-81,1
1619605209,31.91,999.38,1017.45,150,13.94,-2.52,-81,1
1619605269,30.81,999.35,1017.42,150,13.93,-3.00,-82,1
1619605329,30.94,999.40,1017.47,150,13.88,-2.99,-81,1
1619605389,31.17,999.41,1017.49,150,13.88,-2.89,-82,1
1619605449,30.56,999.40,1017.47,150,13.62,-3.38,-80,1
1619605509,31.84,999.43,1017.50,150,13.68,-2.78,-81,1
1619605569,30.58,999.20,1017.28,150,13.69,-3.31,-80,1
1619605629,30.97,999.38,1017.45,150,13.62,-3.20,-80,1
1619605689,31.17,999.40,1017.47,150,13.55,-3.17,-80,1
1619605749,31.29,999.37,1017.44,150,13.63,-3.05,-83,1
1619605809,31.84,999.38,1017.45,150,13.76,-2.70,-81,1
1619605869,30.45,999.14,1017.22,150,13.66,-3.39,-83,1
1619605930,30.59,999.34,1017.42,150,13.82,-3.19,-81,1
1619605990,30.43,999.34,1017.41,150,13.84,-3.25,-80,1
1619606050,30.67,999.31,1017.38,150,13.89,-3.09,-81,1
1619606112,29.45,999.39,1017.46,150,14.00,-3.55,-87,1
1619606173,29.88,999.36,1017.43,150,14.05,-3.30,-81,1
1619606233,30.81,999.18,1017.25,150,13.97,-2.97,-82,1
1619606293,29.64,999.33,1017.40,150,13.92,-3.53,-81,1
1619606353,33.07,999.37,1017.44,150,13.93,-2.04,-81,1
1619606413,30.61,999.38,1017.45,150,13.92,-3.10,-79,1
1619606536,29.98,999.34,1017.41,150,13.88,-3.41,-85,1
1619606596,29.78,999.32,1017.39,150,13.69,-3.66,-80,1
1619606719,31.07,999.32,1017.39,150,13.38,-3.37,-80,1
1619606779,30.81,999.39,1017.46,150,13.22,-3.62,-83,1
1619606839,30.17,999.07,1017.14,150,13.32,-3.81,-81,1
1619606899,32.04,999.31,1017.38,150,13.11,-3.19,-81,1
1619606959,30.77,999.28,1017.35,150,13.06,-3.78,-80,1
1619607019,31.33,999.25,1017.32,150,13.12,-3.48,-80,1
1619607080,31.51,999.28,1017.36,150,13.05,-3.47,-83,1
1619607140,32.90,998.99,1017.06,150,13.04,-2.90,-81,1
1619607265,30.75,999.24,1017.31,150,12.99,-3.84,-85,1
1619607325,31.55,999.26,1017.33,150,12.94,-3.55,-81,1
1619607385,30.41,999.23,1017.30,150,12.88,-4.09,-81,1
1619607446,30.51,999.20,1017.27,150,12.87,-4.05,-82,1
1619607506,30.74,999.16,1017.23,150,12.80,-4.02,-81,1
1619607566,31.68,999.15,1017.22,150,12.77,-3.64,-81,1
1619607626,32.02,999.14,1017.21,150,12.65,-3.60,-81,1
1619607686,32.09,999.10,1017.17,150,12.65,-3.58,-81,1
1619607746,31.52,999.15,1017.22,150,12.76,-3.72,-82,1
1619607806,30.91,999.04,1017.11,150,12.78,-3.96,-82,1
1619607866,32.13,999.05,1017.12,150,12.81,-3.42,-80,1
1619607926,31.85,999.03,1017.10,150,12.89,-3.46,-82,1
1619607986,31.00,999.04,1017.11,150,12.89,-3.82,-81,1
1619608046,31.44,998.98,1017.06,150,12.81,-3.71,-82,1
1619608106,31.68,999.03,1017.10,150,12.90,-3.53,-82,1
1619608166,31.42,998.97,1017.04,150,12.92,-3.62,-82,1
1619608226,31.85,999.01,1017.08,150,13.02,-3.35,-81,1
1619608287,31.30,998.98,1017.05,150,13.05,-3.56,-81,1
1619608347,32.18,999.00,1017.07,150,13.19,-3.06,-83,1
1619608407,32.22,999.01,1017.09,150,13.22,-3.02,-82,1
1619608469,31.59,999.07,1017.14,150,13.28,-3.23,-84,1
1619608529,31.44,999.04,1017.11,150,13.15,-3.41,-81,1
1619608590,30.52,998.93,1017.00,150,13.01,-3.93,-84,1
1619608650,31.36,998.98,1017.05,150,13.10,-3.49,-80,1
1619608710,32.70,998.99,1017.06,150,13.21,-2.83,-81,1
1619608770,31.29,998.95,1017.02,150,13.29,-3.35,-82,1
1619608830,31.30,998.92,1016.99,150,13.35,-3.29,-82,1
1619608890,31.09,998.52,1016.60,150,13.28,-3.45,-80,1
1619608950,32.33,998.88,1016.95,150,13.45,-2.77,-81,1
1619609010,34.24,998.90,1016.98,150,13.54,-1.92,-81,1
1619609070,32.04,998.97,1017.04,150,13.63,-2.74,-81,1
1619609130,31.79,998.94,1017.02,150,13.67,-2.80,-84,1
1619609190,30.89,998.97,1017.04,150,13.69,-3.17,-84,1
1619609250,29.20,998.90,1016.97,150,13.64,-3.97,-83,1
1619609310,29.66,998.86,1016.94,150,13.68,-3.73,-85,1
1619609370,30.12,998.90,1016.97,150,13.61,-3.58,-85,1
1619609430,30.70,998.85,1016.92,150,13.59,-3.35,-81,1
1619609491,28.93,998.82,1016.89,150,13.48,-4.23,-80,1
1619609551,30.46,998.82,1016.89,150,13.51,-3.52,-82,1
1619609611,31.13,998.82,1016.89,150,13.27,-3.44,-85,1
1619609673,31.09,998.69,1016.77,150,13.20,-3.52,-83,1
1619609733,30.37,998.77,1016.84,150,13.21,-3.82,-81,1
1619609794,31.28,998.78,1016.85,150,13.27,-3.37,-82,1
1619609854,30.37,998.72,1016.79,150,13.15,-3.87,-84,1
1619609914,30.83,998.72,1016.80,150,13.17,-3.65,-82,1
1619609976,30.67,998.76,1016.84,150,13.06,-3.82,-85,1
1619610037,30.17,998.74,1016.82,150,13.08,-4.02,-84,1
1619610097,30.72,998.72,1016.80,150,13.13,-3.74,-82,1
1619610157,31.53,998.76,1016.83,150,13.04,-3.47,-79,1
1619610217,30.32,998.71,1016.78,150,13.05,-3.98,-84,1
1619610277,30.32,998.70,1016.77,150,13.09,-3.95,-81,1
1619610337,30.72,998.68,1016.75,150,13.08,-3.78,-81,1
1619610397,31.69,998.69,1016.76,150,13.15,-3.30,-85,1
1619610457,32.71,998.70,1016.77,150,13.24,-2.80,-81,1
1619610517,31.68,998.69,1016.76,150,13.28,-3.20,-80,1
1619610577,32.21,998.67,1016.74,150,13.33,-2.93,-79,1
1619610637,31.23,998.67,1016.74,150,13.30,-3.37,-81,1
1619610697,30.83,998.66,1016.73,150,13.32,-3.52,-81,1
1619610757,31.31,998.64,1016.71,150,13.24,-3.39,-82,1
1619610817,31.11,998.62,1016.69,150,13.20,-3.51,-80,1
1619610877,31.80,998.65,1016.73,150,13.10,-3.30,-80,1
1619610937,31.17,998.60,1016.68,150,13.13,-3.54,-80,1
1619610997,32.81,998.56,1016.63,150,13.11,-2.87,-79,1
1619611058,31.81,998.56,1016.64,150,13.05,-3.34,-80,1
1619611118,31.18,998.43,1016.51,150,12.93,-3.71,-80,1
1619611178,32.63,998.56,1016.63,150,13.02,-3.02,-81,1
1619611238,32.25,998.53,1016.61,150,13.00,-3.20,-82,1
1619611298,32.33,998.52,1016.59,150,13.02,-3.15,-81,1
1619611358,30.63,998.51,1016.58,150,12.89,-3.98,-81,1
1619611418,30.63,998.51,1016.58,150,12.91,-3.97,-82,1
1619611478,31.34,998.44,1016.51,150,12.92,-3.65,-80,1
1619611538,31.74,998.44,1016.51,150,12.97,-3.44,-81,1
1619611598,32.00,998.46,1016.53,150,13.04,-3.27,-82,1
1619611784,30.57,998.36,1016.43,150,13.05,-3.87,-80,1
1619611844,31.20,998.40,1016.48,150,13.09,-3.57,-82,1
1619611904,31.76,998.39,1016.47,150,13.11,-3.31,-86,1
1619611964,31.50,998.41,1016.48,150,13.13,-3.40,-81,1
1619612045,31.01,998.39,1016.47,150,13.12,-3.62,-83,1
1619612151,31.03,998.39,1016.46,150,13.10,-3.63,-80,1
1619612211,30.99,998.40,1016.48,150,13.12,-3.63,-83,1
1619612271,30.40,998.41,1016.48,150,13.07,-3.93,-84,1
1619612331,31.03,998.38,1016.45,150,12.97,-3.74,-82,1
1619612391,30.72,998.36,1016.43,150,12.97,-3.88,-83,1
1619612451,30.23,998.32,1016.39,150,13.00,-4.06,-81,1
1619612511,30.58,998.31,1016.38,150,13.02,-3.89,-83,1
1619612571,31.42,998.31,1016.38,150,13.05,-3.51,-81,1
1619612631,31.81,998.30,1016.37,150,13.11,-3.29,-81,1
1619612691,31.82,998.29,1016.36,150,13.18,-3.22,-84,1
1619612817,31.76,998.29,1016.36,150,13.25,-3.18,-87,1
1619612878,30.31,998.29,1016.36,150,13.15,-3.90,-82,1
1619612938,30.17,998.31,1016.38,150,13.21,-3.91,-81,1
1619612998,30.55,998.23,1016.30,150,13.11,-3.83,-81,1
1619613058,30.44,998.29,1016.36,150,13.12,-3.87,-83,1
1619613118,30.05,998.24,1016.31,150,13.09,-4.07,-85,1
1619613181,30.88,998.22,1016.29,150,13.12,-3.68,-84,1
1619613304,29.95,998.20,1016.28,150,13.04,-4.15,-84,1
1619613364,30.00,998.16,1016.23,150,12.97,-4.19,-83,1
1619613426,30.57,998.12,1016.19,150,13.02,-3.90,-86,1
1619613486,30.64,998.13,1016.20,150,12.93,-3.95,-79,1
1619613546,31.30,998.12,1016.20,150,12.85,-3.73,-80,1
1619613606,30.34,998.13,1016.21,150,12.76,-4.23,-82,1
1619613666,30.48,998.12,1016.19,150,12.76,-4.16,-81,1
1619613727,31.00,998.09,1016.16,150,12.75,-3.95,-81,1
1619613787,30.63,998.06,1016.14,150,12.74,-4.12,-81,1
1619613847,31.06,998.06,1016.14,150,12.77,-3.90,-85,1
1619613907,30.76,998.05,1016.12,150,12.74,-4.06,-81,1
1619613970,31.18,998.07,1016.14,150,12.77,-3.85,-84,1
1619614030,30.83,998.02,1016.09,150,12.80,-3.98,-81,1
1619614090,31.10,998.02,1016.09,150,12.82,-3.84,-82,1
1619614152,30.69,997.95,1016.02,150,12.84,-4.00,-87,1
1619614212,29.82,997.96,1016.03,150,12.83,-4.39,-83,1
1619614337,29.95,997.98,1016.05,150,12.71,-4.44,-87,1
1619614400,30.51,997.93,1016.00,150,12.64,-4.26,-88,1
1619614460,29.74,997.84,1015.91,150,12.67,-4.57,-87,1
1619614520,30.00,997.84,1015.91,150,12.75,-4.38,-83,1
1619614580,29.92,997.87,1015.94,150,12.78,-4.39,-83,1
1619614640,30.06,997.83,1015.90,150,12.79,-4.32,-87,1
1619614700,29.65,997.89,1015.96,150,12.82,-4.48,-86,1
1619614760,29.29,997.87,1015.95,150,12.87,-4.60,-85,1
1619614820,28.58,997.82,1015.89,150,12.81,-4.97,-81,1
1619614880,29.39,997.89,1015.97,150,12.82,-4.60,-88,1
1619614940,29.44,997.84,1015.91,150,12.91,-4.50,-82,1
1619615000,29.36,997.83,1015.91,150,12.97,-4.48,-82,1
1619615060,29.91,997.82,1015.89,150,13.02,-4.19,-83,1
1619615121,29.73,997.82,1015.89,150,13.06,-4.24,-85,1
1619615181,29.56,997.78,1015.86,150,13.04,-4.33,-85,1
1619615304,28.02,997.78,1015.85,150,13.12,-4.97,-84,1
1619615385,28.81,997.74,1015.81,150,13.15,-4.57,-86,1
1619615427,28.65,997.75,1015.83,150,13.18,-4.62,-86,1
1619615550,27.47,997.75,1015.82,150,13.22,-5.14,-85,1
1619615613,28.20,997.78,1015.85,150,13.24,-4.78,-89,1
1619615736,27.68,997.74,1015.81,150,13.13,-5.12,-83,1
1619615799,27.73,997.78,1015.85,150,13.26,-4.99,-82,1
1619615859,28.00,997.75,1015.82,150,13.20,-4.91,-88,1
1619615919,28.20,997.73,1015.81,150,13.31,-4.72,-83,1
1619615979,28.45,997.71,1015.79,150,13.32,-4.59,-86,1
1619616042,27.31,997.75,1015.82,150,13.27,-5.18,-87,1
1619616102,27.89,997.73,1015.81,150,13.31,-4.87,-85,1
1619616165,27.19,997.09,1015.16,150,13.33,-5.18,-89,1
1619616225,27.32,997.74,1015.81,150,13.29,-5.16,-80,1
1619616289,27.37,997.74,1015.81,150,13.28,-5.14,-84,1
1619616349,27.83,997.70,1015.77,150,13.35,-4.86,-83,1
1619616409,27.19,997.65,1015.72,150,13.37,-5.15,-82,1
1619616469,27.78,997.65,1015.72,150,13.27,-4.95,-82,1
1619616529,28.57,997.69,1015.76,150,13.41,-4.46,-84,1
1619616592,27.76,997.67,1015.74,150,13.43,-4.82,-87,1
1619616652,28.70,997.69,1015.76,150,13.40,-4.41,-82,1
1619616712,29.31,997.72,1015.80,150,13.07,-4.41,-80,1
1619616772,29.31,997.68,1015.75,150,13.50,-4.04,-80,1
1619616832,28.59,997.68,1015.75,150,13.52,-4.35,-84,1
1619616892,28.49,997.66,1015.73,150,13.54,-4.38,-80,1
1619616952,28.54,997.63,1015.70,150,13.58,-4.33,-83,1
1619617012,29.35,997.62,1015.70,150,13.57,-3.96,-82,1
1619617075,28.97,997.65,1015.72,150,13.61,-4.10,-85,1
1619617135,28.15,997.58,1015.65,150,13.63,-4.46,-82,1
1619617195,28.80,997.57,1015.64,150,13.66,-4.14,-85,1
1619617255,28.59,997.55,1015.62,150,13.66,-4.24,-81,1
1619617315,29.17,997.47,1015.55,150,13.67,-3.96,-83,1
1619617375,28.46,997.56,1015.63,150,13.69,-4.27,-79,1
1619617438,29.29,997.50,1015.57,150,13.70,-3.88,-86,1
1619617498,27.80,997.50,1015.58,150,13.69,-4.58,-84,1
1619617558,27.62,997.52,1015.59,150,13.66,-4.69,-79,1
1619617618,27.69,997.52,1015.59,150,13.68,-4.64,-84,1
1619617741,28.03,997.46,1015.53,150,13.71,-4.45,-85,1
1619617801,28.79,997.45,1015.53,150,13.71,-4.10,-82,1
1619617861,28.44,997.50,1015.57,150,13.68,-4.28,-83,1
1619617921,27.70,997.48,1015.55,150,13.66,-4.65,-85,1
1619617982,28.57,997.46,1015.54,150,13.70,-4.21,-84,1
1619618042,27.10,997.43,1015.50,150,13.68,-4.93,-84,1
1619618102,27.36,997.44,1015.51,150,13.56,-4.90,-82,1
1619618162,27.39,997.38,1015.45,150,13.55,-4.90,-86,1
1619618222,27.53,997.41,1015.49,150,13.41,-4.95,-83,1
1619618282,27.73,997.38,1015.45,150,13.44,-4.83,-82,1
1619618345,27.97,997.34,1015.42,150,13.43,-4.72,-82,1
1619618405,28.03,997.37,1015.44,150,13.45,-4.68,-86,1
1619618465,27.64,997.38,1015.45,150,13.40,-4.91,-83,1
1619618525,27.42,997.35,1015.42,150,13.32,-5.08,-82,1
1619618585,27.60,997.39,1015.47,150,13.35,-4.97,-84,1
1619618645,28.25,997.39,1015.46,150,13.37,-4.65,-82,1
1619618705,28.87,997.32,1015.39,150,13.34,-4.38,-83,1
1619618765,28.90,997.35,1015.42,150,13.37,-4.34,-81,1
1619618828,28.39,997.35,1015.42,150,13.36,-4.59,-83,1
1619618951,28.41,997.34,1015.41,150,13.41,-4.53,-82,1
1619619011,27.84,997.31,1015.38,150,13.42,-4.80,-83,1
1619619074,28.44,997.30,1015.37,150,13.43,-4.50,-87,1
1619619198,28.17,997.31,1015.38,150,13.46,-4.60,-84,1
1619619258,28.47,997.25,1015.32,150,13.44,-4.48,-84,1
1619619318,28.60,997.20,1015.27,150,13.48,-4.39,-82,1
1619619378,28.32,997.22,1015.29,150,13.49,-4.51,-82,1
1619619438,29.06,997.20,1015.27,150,13.51,-4.15,-81,1
1619619498,28.17,997.21,1015.28,150,13.51,-4.56,-82,1
1619619558,28.19,997.22,1015.29,150,13.51,-4.55,-81,1
1619619618,28.01,997.18,1015.25,150,13.52,-4.63,-81,1
1619619678,28.75,997.23,1015.31,150,13.31,-4.46,-82,1
1619619738,28.83,997.15,1015.22,150,13.56,-4.21,-83,1
1619619798,27.77,997.14,1015.22,150,13.52,-4.74,-88,1
1619619858,27.25,997.13,1015.20,150,13.51,-5.00,-85,1
1619619918,27.22,997.09,1015.16,150,13.53,-5.00,-81,1
1619619978,26.82,997.06,1015.13,150,13.54,-5.18,-82,1
1619620038,26.84,996.99,1015.06,150,13.45,-5.25,-81,1
1619620098,28.14,997.04,1015.11,150,13.51,-4.57,-83,1
1619620158,28.92,997.05,1015.13,150,13.54,-4.18,-79,1
1619620218,28.70,997.06,1015.13,150,13.53,-4.29,-84,1
1619620278,27.50,997.10,1015.17,150,13.46,-4.92,-83,1
1619620338,27.84,997.02,1015.09,150,13.50,-4.72,-89,1
1619620401,28.20,997.05,1015.12,150,13.53,-4.53,-87,1
1619620461,26.96,997.02,1015.10,150,13.49,-5.16,-83,1
1619620521,27.77,996.94,1015.02,150,13.48,-4.77,-86,1
1619620584,27.43,996.95,1015.02,150,13.46,-4.96,-85,1
1619620644,28.32,996.98,1015.05,150,13.46,-4.53,-85,1
1619620704,26.50,996.97,1015.04,150,13.43,-5.43,-81,1
1619620764,28.19,996.95,1015.02,150,13.43,-4.62,-82,1
1619620824,27.20,996.94,1015.01,150,13.39,-5.13,-81,1
1619620884,27.55,996.91,1014.98,150,13.40,-4.95,-79,1
1619620944,27.40,996.90,1014.97,150,13.39,-5.03,-81,1
1619621004,27.60,996.90,1014.97,150,13.40,-4.92,-82,1
1619621065,27.76,996.87,1014.94,150,13.37,-4.88,-81,1
1619621125,27.04,996.87,1014.94,150,13.36,-5.23,-81,1
1619621185,27.34,996.86,1014.93,150,13.35,-5.09,-83,1
1619621245,28.16,996.85,1014.93,150,13.38,-4.68,-82,1
1619621305,27.63,996.87,1014.94,150,13.37,-4.94,-83,1
1619621365,27.05,996.85,1014.92,150,13.35,-5.23,-82,1
1619621425,26.81,996.88,1014.95,150,13.33,-5.37,-82,1
1619621485,27.32,996.87,1014.94,150,13.33,-5.12,-83,1
1619621545,27.85,996.88,1014.95,150,13.30,-4.89,-84,1
1619621605,27.49,996.78,1014.85,150,13.26,-5.10,-83,1
1619621665,28.06,996.86,1014.93,150,13.28,-4.81,-84,1
1619621734,28.17,996.78,1014.85,150,13.26,-4.78,-86,1
1619621789,27.69,996.84,1014.91,150,13.23,-5.03,-85,1
1619621849,27.24,996.85,1014.92,150,13.23,-5.25,-82,1
1619621909,27.66,996.83,1014.91,150,13.22,-5.05,-82,1
1619621969,27.98,996.80,1014.88,150,13.08,-5.02,-86,1
1619622029,27.98,996.85,1014.92,150,13.20,-4.92,-83,1
1619622089,28.09,996.85,1014.92,150,13.20,-4.87,-83,1
1619622149,27.43,996.79,1014.86,150,13.16,-5.21,-83,1
1619622209,27.44,996.78,1014.85,150,13.16,-5.21,-82,1
1619622269,28.50,996.80,1014.88,150,13.16,-4.71,-82,1
1619622329,28.73,996.75,1014.82,150,13.14,-4.62,-85,1
1619622389,28.42,996.75,1014.82,150,13.15,-4.75,-82,1
1619622449,28.28,996.73,1014.80,150,13.06,-4.90,-82,1
1619622509,28.91,996.70,1014.78,150,13.16,-4.52,-83,1
1619622569,28.61,996.70,1014.78,150,13.11,-4.70,-85,1
1619622629,28.18,996.70,1014.77,150,13.18,-4.84,-83,1
1619622689,28.67,996.70,1014.77,150,13.20,-4.60,-82,1
1619622749,28.69,996.68,1014.75,150,13.20,-4.59,-84,1
1619622809,27.77,996.68,1014.76,150,13.20,-5.02,-83,1
1619622869,27.50,996.61,1014.68,150,13.20,-5.15,-82,1
1619622929,28.23,996.70,1014.77,150,13.20,-4.80,-83,1
1619622990,27.98,996.70,1014.78,150,13.18,-4.94,-82,1
1619623050,28.58,996.71,1014.78,150,13.20,-4.64,-83,1
1619623173,28.74,996.69,1014.76,150,13.16,-4.60,-86,1
1619623233,28.50,996.69,1014.76,150,13.17,-4.70,-86,1
1619623293,27.97,996.71,1014.78,150,13.18,-4.94,-83,1
1619623353,28.25,996.66,1014.73,150,13.18,-4.81,-82,1
1619623413,27.97,996.63,1014.70,150,13.16,-4.96,-82,1
1619623665,28.14,996.64,1014.71,150,13.15,-4.88,-82,1
1619623914,28.43,996.65,1014.72,150,13.10,-4.79,-83,1
1619623974,28.03,996.69,1014.76,150,13.08,-5.00,-85,1
1619624035,27.96,996.64,1014.71,150,13.06,-5.05,-82,1
1619624095,28.77,996.61,1014.68,150,13.06,-4.67,-85,1
1619624155,28.46,996.58,1014.65,150,13.06,-4.81,-83,1
1619624217,28.01,996.63,1014.71,150,13.01,-5.07,-85,1
1619624278,28.19,996.63,1014.70,150,13.06,-4.94,-86,1
1619624338,27.48,996.61,1014.69,150,13.03,-5.30,-86,1
1619624461,27.87,996.61,1014.68,150,12.99,-5.15,-82,1
1619624521,28.46,996.57,1014.65,150,13.01,-4.86,-85,1
1619624581,28.79,996.57,1014.64,150,12.99,-4.72,-84,1
1619624641,28.25,996.60,1014.67,150,12.99,-4.97,-84,1
1619624701,27.65,996.58,1014.66,150,12.92,-5.32,-81,1
1619624764,28.53,996.53,1014.60,150,12.91,-4.91,-83,1
1619624824,28.29,996.51,1014.59,150,12.91,-5.02,-81,1
1619624947,27.71,996.49,1014.56,150,12.92,-5.29,-85,1
1619625007,28.23,996.53,1014.60,150,12.90,-5.06,-81,1
1619625067,27.57,996.55,1014.62,150,12.88,-5.39,-84,1
1619625127,28.29,996.52,1014.60,150,12.87,-5.06,-82,1
1619625250,27.95,996.50,1014.57,150,12.85,-5.24,-85,1
1619625310,28.01,996.46,1014.53,150,12.83,-5.22,-87,1
1619625436,28.20,996.50,1014.57,150,12.82,-5.14,-89,1
1619625496,28.28,996.48,1014.55,150,12.78,-5.14,-84,1
1619625556,28.21,996.44,1014.51,150,12.79,-5.16,-86,1
1619625616,28.49,996.44,1014.51,150,12.78,-5.04,-86,1
1619625676,28.33,996.48,1014.55,150,12.77,-5.13,-84,1
1619625799,28.31,996.44,1014.51,150,12.77,-5.14,-85,1
1619625860,28.64,996.44,1014.51,150,12.77,-4.98,-84,1
1619625920,28.51,996.42,1014.49,150,12.77,-5.04,-85,1
1619625980,29.04,996.43,1014.50,150,12.77,-4.80,-82,1
1619626040,29.26,996.29,1014.36,150,12.75,-4.72,-85,1
1619626100,29.04,996.37,1014.45,150,12.75,-4.82,-84,1
1619626160,28.98,996.38,1014.45,150,12.76,-4.83,-85,1
1619626283,29.06,996.33,1014.41,150,12.76,-4.80,-84,1
1619626346,29.16,996.38,1014.45,150,12.75,-4.76,-88,1
1619626406,29.47,996.34,1014.41,150,12.72,-4.65,-84,1
1619626466,28.84,996.35,1014.42,150,12.73,-4.92,-84,1
1619626526,29.17,996.34,1014.41,150,12.72,-4.78,-83,1
1619626586,29.27,996.32,1014.39,150,12.70,-4.75,-86,1
1619626649,29.53,996.30,1014.38,150,12.67,-4.66,-83,1
1619626709,28.91,996.29,1014.37,150,12.67,-4.94,-83,1
1619626769,29.09,996.31,1014.38,150,12.39,-5.10,-83,1
1619626829,29.64,996.32,1014.39,150,12.64,-4.64,-83,1
1619626889,29.21,996.27,1014.35,150,12.61,-4.86,-84,1
1619626949,28.86,996.28,1014.35,150,12.58,-5.04,-83,1
1619627009,28.73,996.25,1014.32,150,12.56,-5.12,-84,1
1619627132,29.18,996.25,1014.33,150,12.52,-4.95,-85,1
1619627192,29.14,996.25,1014.32,150,12.51,-4.98,-85,1
1619627255,28.79,996.26,1014.33,150,12.50,-5.15,-85,1
1619627315,29.02,996.25,1014.32,150,12.49,-5.05,-83,1
1619627376,29.39,996.29,1014.36,150,12.49,-4.88,-83,1
1619627436,29.11,996.27,1014.34,150,12.48,-5.02,-83,1
1619627496,29.74,996.26,1014.33,150,12.41,-4.79,-85,1
1619627556,29.71,996.25,1014.32,150,12.46,-4.77,-87,1
1619627616,29.86,996.23,1014.30,150,12.43,-4.72,-83,1
1619627739,29.70,996.23,1014.30,150,12.38,-4.84,-87,1
1619627799,29.96,996.24,1014.31,150,12.37,-4.73,-85,1
1619627859,29.30,996.24,1014.31,150,12.34,-5.05,-84,1
1619627919,29.60,996.06,1014.14,150,12.25,-5.00,-84,1
1619627979,30.22,996.22,1014.29,150,12.32,-4.66,-82,1
1619628039,30.27,996.21,1014.28,150,12.30,-4.66,-84,1
1619628099,30.27,996.26,1014.33,150,12.28,-4.67,-88,1
1619628159,30.53,995.88,1013.95,150,12.27,-4.57,-85,1
1619628219,30.51,996.24,1014.32,150,12.19,-4.65,-85,1
1619628279,30.71,996.25,1014.32,150,12.21,-4.54,-85,1
1619628339,30.64,996.22,1014.29,150,12.21,-4.57,-84,1
1619628399,30.59,996.23,1014.30,150,12.20,-4.61,-84,1
1619628459,30.38,996.19,1014.26,150,12.18,-4.72,-86,1
1619628522,30.46,996.15,1014.22,150,12.17,-4.69,-86,1
1619628582,30.72,996.12,1014.19,150,12.16,-4.59,-84,1
1619628642,30.68,996.20,1014.28,150,12.15,-4.61,-84,1
1619628703,30.79,996.20,1014.27,150,12.14,-4.57,-83,1
1619628763,31.01,996.20,1014.27,150,12.12,-4.49,-83,1
1619628823,30.97,996.18,1014.25,150,12.09,-4.54,-84,1
1619628883,31.23,996.21,1014.28,150,12.07,-4.44,-84,1
1619628943,31.33,996.19,1014.26,150,12.04,-4.43,-83,1
1619629003,31.28,996.20,1014.28,150,12.00,-4.48,-82,1
1619629063,31.41,996.21,1014.28,150,11.99,-4.44,-83,1
1619629123,31.60,996.21,1014.28,150,11.96,-4.38,-84,1
1619629183,31.86,996.22,1014.29,150,11.92,-4.31,-83,1
1619629243,31.76,996.20,1014.27,150,11.89,-4.38,-83,1
1619629303,32.09,996.22,1014.29,150,11.86,-4.27,-82,1
1619629363,32.27,996.24,1014.31,150,11.82,-4.23,-83,1
1619629423,31.66,996.26,1014.33,150,11.77,-4.53,-84,1
1619629483,32.05,996.25,1014.32,150,11.74,-4.39,-84,1
1619629543,32.13,996.23,1014.31,150,11.71,-4.38,-83,1
1619629603,32.37,996.25,1014.32,150,11.67,-4.32,-82,1
1619629663,32.64,996.26,1014.33,150,11.64,-4.23,-83,1
1619629723,32.66,996.23,1014.31,150,11.60,-4.26,-83,1
1619629784,32.63,996.25,1014.33,150,11.55,-4.32,-83,1
1619629844,32.63,996.25,1014.32,150,11.52,-4.34,-83,1
1619629904,33.06,996.26,1014.34,150,11.49,-4.20,-83,1
1619629964,32.89,996.28,1014.35,150,11.45,-4.30,-82,1
1619630024,32.84,996.29,1014.36,150,11.42,-4.35,-83,1
1619630084,33.57,996.29,1014.36,150,11.39,-4.08,-82,1
1619630144,33.25,996.24,1014.31,150,11.32,-4.27,-82,1
1619630204,33.39,996.29,1014.36,150,11.29,-4.24,-83,1
1619630264,33.75,996.28,1014.35,150,11.27,-4.11,-82,1
1619630324,34.24,996.28,1014.35,150,11.24,-3.95,-82,1
1619630384,34.15,996.28,1014.35,150,11.21,-4.01,-82,1
1619630444,34.21,996.28,1014.35,150,11.17,-4.02,-83,1
1619630504,34.16,996.26,1014.33,150,11.14,-4.07,-82,1
1619630564,34.56,996.28,1014.35,150,11.10,-3.95,-82,1
1619630624,34.36,996.28,1014.35,150,11.05,-4.07,-83,1
1619630684,34.30,996.30,1014.37,150,11.02,-4.12,-83,1
1619630745,34.66,996.31,1014.38,150,10.97,-4.03,-83,1
1619630805,34.33,996.31,1014.38,150,10.92,-4.20,-83,1
1619630865,34.47,996.31,1014.39,150,10.88,-4.18,-82,1
1619630925,34.90,996.32,1014.39,150,10.84,-4.05,-82,1
1619630985,34.63,996.31,1014.38,150,10.79,-4.20,-82,1
1619631045,35.32,996.31,1014.38,150,10.72,-4.00,-82,1
1619631105,35.15,996.33,1014.40,150,10.67,-4.10,-82,1
1619631165,35.01,996.34,1014.41,150,10.62,-4.20,-83,1
1619631225,35.27,996.33,1014.40,150,10.57,-4.15,-82,1
1619631288,35.57,996.35,1014.42,150,10.51,-4.09,-83,1
1619631351,35.39,996.35,1014.42,150,10.46,-4.20,-83,1
1619631411,35.92,996.33,1014.40,150,10.40,-4.06,-83,1
1619631471,36.35,996.34,1014.41,150,10.35,-3.94,-83,1
1619631531,35.98,996.35,1014.42,150,10.30,-4.12,-82,1
1619631591,36.35,996.33,1014.40,150,10.24,-4.04,-82,1
1619631651,36.35,996.37,1014.44,150,10.19,-4.09,-83,1
1619631711,36.27,996.35,1014.43,150,10.12,-4.18,-83,1
1619631771,37.11,996.37,1014.44,150,10.06,-3.93,-84,1
1619631831,36.50,996.36,1014.43,150,9.98,-4.22,-82,1
1619631891,37.20,996.37,1014.45,150,9.93,-4.01,-83,1
1619631952,37.25,996.38,1014.45,150,9.86,-4.06,-83,1
1619632012,36.72,996.41,1014.48,150,9.80,-4.30,-83,1
1619632072,37.18,996.41,1014.48,150,9.75,-4.18,-83,1
1619632132,37.42,996.40,1014.47,150,9.74,-4.10,-83,1
1619632192,37.82,996.40,1014.47,150,9.70,-4.00,-83,1
1619632252,38.05,996.41,1014.48,150,9.66,-3.95,-83,1
1619632312,37.81,996.40,1014.47,150,9.62,-4.07,-82,1
1619632372,38.01,996.42,1014.49,150,9.58,-4.03,-83,1
1619632432,38.12,996.41,1014.48,150,9.53,-4.04,-82,1
1619632492,38.52,996.42,1014.49,150,9.46,-3.97,-82,1
1619632552,39.03,996.41,1014.48,150,9.41,-3.83,-83,1
1619632612,37.95,996.41,1014.48,150,9.35,-4.26,-83,1
1619632672,37.96,996.40,1014.47,150,9.30,-4.30,-83,1
1619632732,38.50,996.38,1014.46,150,9.27,-4.14,-82,1
1619632792,38.11,996.44,1014.51,150,9.21,-4.33,-83,1
1619632853,38.13,996.44,1014.51,150,9.16,-4.37,-83,1
1619632913,39.13,996.44,1014.51,150,9.16,-4.02,-83,1
1619632973,39.39,996.45,1014.53,150,9.14,-3.95,-83,1
1619633033,39.79,996.49,1014.56,150,9.13,-3.83,-82,1
1619633093,39.11,996.48,1014.56,150,9.09,-4.09,-82,1
1619633153,38.70,996.47,1014.54,150,9.05,-4.27,-81,1
1619633213,40.07,996.48,1014.55,150,9.01,-3.84,-82,1
1619633273,39.91,996.48,1014.55,150,9.00,-3.91,-82,1
1619633333,40.63,996.48,1014.56,150,8.99,-3.68,-82,1
1619633393,40.83,996.50,1014.57,150,8.95,-3.65,-82,1
1619633453,39.18,996.51,1014.58,150,8.90,-4.24,-81,1
1619633513,39.65,996.52,1014.59,150,8.87,-4.11,-82,1
1619633573,41.07,996.54,1014.61,150,8.84,-3.67,-81,1
1619633633,39.88,996.50,1014.58,150,8.80,-4.10,-81,1
1619633693,39.71,996.50,1014.57,150,8.78,-4.17,-82,1
1619633753,39.82,996.53,1014.60,150,8.75,-4.16,-83,1
1619633813,39.95,996.51,1014.59,150,8.73,-4.14,-82,1
1619633873,39.88,996.48,1014.56,150,8.72,-4.17,-82,1
1619633933,40.34,996.56,1014.63,150,8.69,-4.04,-83,1
1619633993,41.31,996.58,1014.65,150,8.67,-3.74,-82,1
1619634053,40.97,996.59,1014.66,150,8.65,-3.87,-83,1
1619634114,41.05,996.59,1014.66,150,8.61,-3.88,-82,1
1619634174,41.44,996.55,1014.63,150,8.58,-3.78,-83,1
1619634234,41.37,996.65,1014.73,150,8.55,-3.83,-82,1
1619634294,41.74,996.64,1014.71,150,8.50,-3.76,-83,1
1619634354,40.86,996.63,1014.70,150,8.43,-4.11,-82,1
1619634414,41.20,996.64,1014.71,150,8.39,-4.03,-82,1
1619634474,42.07,996.65,1014.72,150,8.36,-3.78,-82,1
1619634534,41.02,996.64,1014.71,150,8.31,-4.16,-82,1
1619634594,43.52,996.65,1014.73,150,8.29,-3.39,-80,1
1619634654,44.01,996.65,1014.73,150,8.27,-3.26,-81,1
1619634714,42.15,996.64,1014.71,150,8.22,-3.88,-81,1
1619634774,41.49,996.64,1014.71,150,8.18,-4.13,-82,1
1619634834,42.92,996.61,1014.68,150,8.14,-3.71,-81,1
1619634894,41.82,996.66,1014.73,150,8.08,-4.12,-82,1
1619634954,42.99,996.66,1014.74,150,8.02,-3.80,-82,1
1619635014,42.25,996.69,1014.76,150,7.99,-4.06,-82,1
1619635075,42.02,996.65,1014.72,150,7.95,-4.17,-81,1
1619635135,42.15,996.66,1014.73,150,7.89,-4.18,-82,1
1619635195,44.33,996.63,1014.70,150,7.86,-3.54,-82,1
1619635255,44.10,996.67,1014.74,150,7.82,-3.64,-82,1
1619635315,43.09,996.67,1014.74,150,7.78,-3.99,-82,1
1619635375,44.16,996.65,1014.72,150,7.73,-3.71,-82,1
1619635438,45.72,996.67,1014.74,150,7.72,-3.25,-81,1
1619635498,46.40,996.67,1014.74,150,7.67,-3.10,-81,1
1619635558,46.04,996.65,1014.72,150,7.63,-3.24,-81,1
1619635618,45.31,996.67,1014.74,150,7.60,-3.48,-81,1
1619635678,44.14,996.66,1014.73,150,7.55,-3.88,-82,1
1619635738,43.37,996.69,1014.76,150,7.49,-4.17,-81,1
1619635798,43.51,996.65,1014.73,150,7.44,-4.17,-82,1
1619635858,43.77,996.64,1014.71,150,7.40,-4.12,-82,1
1619635918,43.68,996.66,1014.73,150,7.35,-4.20,-82,1
1619635978,44.45,996.64,1014.71,150,7.32,-3.99,-82,1
1619636041,43.91,996.61,1014.68,150,7.28,-4.19,-81,1
1619636101,44.37,996.64,1014.71,150,7.24,-4.09,-81,1
1619636161,44.66,996.65,1014.72,150,7.20,-4.04,-82,1
1619636221,44.30,996.63,1014.70,150,7.15,-4.19,-82,1
1619636281,46.39,996.64,1014.71,150,7.11,-3.61,-82,1
1619636341,47.51,996.62,1014.69,150,7.07,-3.33,-82,1
1619636401,47.08,996.61,1014.68,150,7.03,-3.49,-81,1
1619636461,46.03,996.62,1014.69,150,6.98,-3.84,-81,1
1619636522,46.15,996.61,1014.68,150,6.94,-3.84,-81,1
1619636582,44.92,996.58,1014.66,150,6.88,-4.25,-81,1
1619636642,46.21,996.55,1014.62,150,6.85,-3.90,-81,1
1619636702,45.24,996.54,1014.61,150,6.77,-4.26,-81,1
1619636762,46.68,996.53,1014.60,150,6.76,-3.85,-82,1
1619636822,46.92,996.52,1014.60,150,6.74,-3.80,-82,1
1619636882,47.05,996.53,1014.60,150,6.72,-3.78,-81,1
1619636942,46.37,996.55,1014.62,150,6.68,-4.01,-80,1
1619637002,46.25,996.56,1014.63,150,6.66,-4.07,-83,1
1619637062,45.73,996.54,1014.62,150,6.63,-4.24,-81,1
1619637122,46.24,996.55,1014.62,150,6.60,-4.12,-81,1
1619637182,45.77,996.54,1014.62,150,6.49,-4.36,-81,1
1619637242,49.49,996.56,1014.63,150,6.54,-3.27,-81,1
1619637302,48.26,996.52,1014.59,150,6.52,-3.63,-81,1
1619637362,47.17,996.53,1014.60,150,6.52,-3.93,-82,1
1619637422,49.54,996.51,1014.58,150,6.47,-3.33,-82,1
1619637482,50.49,996.52,1014.60,150,6.44,-3.10,-81,1
1619637542,50.08,996.54,1014.61,150,6.41,-3.24,-81,1
1619637602,48.92,996.56,1014.63,150,6.38,-3.58,-82,1
1619637663,48.65,996.55,1014.62,150,6.35,-3.68,-81,1
1619637723,50.55,996.54,1014.61,150,6.31,-3.20,-81,1
1619637783,49.73,996.53,1014.60,150,6.29,-3.44,-82,1
1619637843,50.62,996.54,1014.61,150,6.25,-3.24,-81,1
1619637903,51.90,996.55,1014.62,150,6.21,-2.94,-81,1
1619637963,48.77,996.54,1014.62,150,6.18,-3.80,-81,1
1619638023,50.96,996.55,1014.62,150,6.15,-3.24,-81,1
1619638083,51.92,996.54,1014.61,150,6.12,-3.02,-81,1
1619638143,50.71,996.51,1014.59,150,6.08,-3.37,-82,1
1619638206,48.35,996.51,1014.58,150,6.05,-4.04,-81,1
1619638266,48.55,996.50,1014.57,150,6.02,-4.01,-81,1
1619638326,51.14,996.54,1014.62,150,5.99,-3.34,-82,1
1619638386,50.84,996.52,1014.60,150,5.96,-3.45,-81,1
1619638446,49.79,996.51,1014.58,150,5.91,-3.77,-81,1
1619638506,49.47,996.52,1014.59,150,5.88,-3.89,-81,1
1619638566,50.16,996.55,1014.63,150,5.83,-3.75,-82,1
1619638626,51.48,996.53,1014.60,150,5.77,-3.46,-81,1
1619638686,50.37,996.51,1014.59,150,5.75,-3.77,-82,1
1619638746,50.59,996.52,1014.59,150,5.71,-3.75,-82,1
1619638806,52.88,996.52,1014.60,150,5.68,-3.18,-81,1
1619638867,51.85,996.51,1014.58,150,5.64,-3.48,-81,1
1619638927,49.38,996.54,1014.61,150,5.59,-4.18,-81,1
1619638987,51.82,996.52,1014.59,150,5.56,-3.56,-81,1
1619639047,52.04,996.56,1014.64,150,5.53,-3.54,-82,1
1619639107,51.44,996.53,1014.60,150,5.48,-3.74,-82,1
1619639167,51.18,996.53,1014.60,150,5.45,-3.83,-82,1
1619639227,51.10,996.53,1014.60,150,5.41,-3.89,-82,1
1619639287,50.55,996.53,1014.60,150,5.38,-4.06,-82,1
1619639347,51.03,996.54,1014.61,150,5.32,-3.99,-81,1
1619639410,50.74,996.50,1014.57,150,5.28,-4.11,-82,1
1619639470,50.64,996.50,1014.57,150,5.23,-4.18,-82,1
1619639530,51.14,996.51,1014.58,150,5.20,-4.08,-81,1
1619639590,51.81,996.47,1014.55,150,5.18,-3.92,-82,1
1619639650,54.25,996.42,1014.49,150,5.16,-3.32,-82,1
1619639710,53.39,996.42,1014.49,150,5.12,-3.57,-81,1
1619639770,53.87,996.47,1014.54,150,5.09,-3.48,-81,1
1619639830,54.72,996.46,1014.53,150,5.05,-3.31,-82,1
1619639890,52.53,996.46,1014.53,150,5.02,-3.89,-82,1
1619639950,56.37,996.44,1014.51,150,4.99,-2.97,-82,1
1619640011,55.82,996.40,1014.48,150,4.94,-3.15,-83,1
1619640071,54.72,996.46,1014.53,150,4.91,-3.44,-82,1
1619640131,54.63,996.43,1014.51,150,4.86,-3.51,-82,1
1619640191,54.07,996.43,1014.50,150,4.83,-3.68,-83,1
1619640251,54.31,996.14,1014.21,150,4.79,-3.66,-82,1
1619640311,55.93,996.42,1014.49,150,4.76,-3.29,-82,1
1619640371,53.98,996.41,1014.48,150,4.73,-3.79,-82,1
1619640431,53.56,996.43,1014.50,150,4.70,-3.92,-82,1
1619640491,56.64,996.40,1014.47,150,4.66,-3.21,-82,1
1619640551,54.74,996.44,1014.51,150,4.64,-3.69,-82,1
1619640611,54.00,996.43,1014.50,150,4.61,-3.90,-82,1
1619640671,54.99,996.36,1014.43,150,4.58,-3.68,-83,1
1619640731,54.41,996.42,1014.49,150,4.55,-3.85,-83,1
1619640791,55.49,996.39,1014.46,150,4.52,-3.62,-82,1
1619640854,55.63,996.43,1014.50,150,4.49,-3.61,-82,1
1619640914,56.34,996.43,1014.50,150,4.45,-3.48,-82,1
1619640974,56.01,996.42,1014.50,150,4.42,-3.59,-83,1
1619641034,56.90,996.40,1014.47,150,4.38,-3.41,-83,1
1619641094,54.36,996.44,1014.51,150,4.35,-4.05,-83,1
1619641154,55.66,996.45,1014.52,150,4.32,-3.76,-83,1
1619641214,52.98,996.43,1014.50,150,4.29,-4.45,-82,1
1619641275,54.81,996.44,1014.51,150,4.27,-4.02,-83,1
1619641335,54.35,996.41,1014.48,150,4.24,-4.16,-82,1
1619641395,56.31,996.43,1014.50,150,4.22,-3.70,-82,1
1619641455,56.27,996.43,1014.51,150,4.20,-3.73,-82,1
1619641515,54.06,996.43,1014.50,150,4.17,-4.30,-82,1
1619641575,56.15,996.40,1014.47,150,4.17,-3.79,-82,1
1619641635,54.89,996.39,1014.46,150,4.16,-4.10,-82,1
1619641695,53.58,996.42,1014.50,150,4.15,-4.43,-83,1
1619641755,53.56,996.36,1014.44,150,4.13,-4.45,-83,1
1619641815,54.41,996.40,1014.48,150,4.13,-4.25,-83,1
1619641875,58.36,996.36,1014.44,150,4.14,-3.30,-82,1
1619641935,58.24,996.38,1014.45,150,4.13,-3.34,-82,1
1619641995,59.19,996.37,1014.44,150,4.13,-3.12,-82,1
1619642055,54.66,996.39,1014.46,150,4.12,-4.20,-82,1
1619642115,54.47,996.37,1014.45,150,4.11,-4.25,-83,1
1619642175,54.18,996.39,1014.46,150,4.11,-4.32,-83,1
1619642235,54.20,996.34,1014.41,150,4.10,-4.33,-82,1
1619642296,54.11,996.30,1014.37,150,4.10,-4.35,-82,1
1619642356,54.11,996.31,1014.38,150,4.10,-4.35,-83,1
1619642416,56.24,996.33,1014.40,150,4.11,-3.82,-82,1
1619642476,56.74,996.28,1014.35,150,4.13,-3.69,-83,1
1619642536,57.13,996.31,1014.38,150,4.13,-3.60,-83,1
1619642596,55.92,996.34,1014.41,150,4.13,-3.88,-83,1
1619642656,54.56,996.36,1014.43,150,4.12,-4.22,-83,1
1619642716,58.02,996.37,1014.44,150,4.13,-3.39,-82,1
1619642776,55.28,996.36,1014.43,150,4.12,-4.04,-82,1
1619642836,57.11,996.35,1014.43,150,4.10,-3.63,-83,1
1619642896,57.04,996.34,1014.42,150,4.09,-3.65,-82,1
1619642956,57.88,996.39,1014.47,150,4.07,-3.48,-82,1
1619643016,56.78,996.38,1014.45,150,4.05,-3.75,-82,1
1619643076,57.60,996.36,1014.43,150,4.02,-3.59,-82,1
1619643136,58.30,996.37,1014.44,150,4.00,-3.45,-82,1
1619643196,57.43,996.34,1014.41,150,3.97,-3.68,-83,1
1619643256,56.59,996.34,1014.41,150,3.94,-3.90,-83,1
1619643316,58.19,996.30,1014.38,150,3.91,-3.56,-82,1
1619643376,56.98,996.31,1014.38,150,3.87,-3.88,-83,1
1619643437,57.17,996.31,1014.38,150,3.84,-3.86,-83,1
1619643497,58.07,996.30,1014.38,150,3.81,-3.68,-83,1
1619643557,58.40,996.32,1014.40,150,3.79,-3.62,-83,1
1619643617,60.04,996.33,1014.40,150,3.77,-3.27,-83,1
1619643677,57.74,996.33,1014.40,150,3.74,-3.82,-83,1
1619643737,59.56,996.31,1014.38,150,3.72,-3.43,-83,1
1619643797,59.37,996.31,1014.38,150,3.68,-3.51,-82,1
1619643857,58.31,996.31,1014.39,150,3.66,-3.77,-83,1
1619643917,58.95,996.32,1014.39,150,3.64,-3.64,-83,1
1619643977,56.47,996.34,1014.41,150,3.61,-4.24,-83,1
1619644037,58.64,996.32,1014.39,150,3.59,-3.75,-83,1
1619644097,60.97,996.34,1014.41,150,3.54,-3.28,-82,1
1619644157,60.31,996.34,1014.41,150,3.52,-3.44,-83,1
1619644217,61.63,996.33,1014.40,150,3.49,-3.18,-83,1
1619644277,59.15,996.32,1014.40,150,3.46,-3.76,-83,1
1619644337,61.88,996.32,1014.39,150,3.42,-3.20,-83,1
1619644397,58.71,996.34,1014.41,150,3.38,-3.94,-82,1
1619644457,61.48,996.33,1014.40,150,3.35,-3.35,-83,1
1619644517,61.07,996.36,1014.43,150,3.32,-3.47,-83,1
1619644577,59.34,996.39,1014.46,150,3.31,-3.86,-83,1
1619644637,59.98,996.35,1014.42,150,3.28,-3.75,-83,1
1619644697,61.35,996.33,1014.40,150,3.25,-3.47,-83,1
1619644758,61.03,996.30,1014.37,150,3.22,-3.57,-83,1
1619644818,61.41,996.30,1014.37,150,3.20,-3.51,-83,1
1619644878,58.81,996.27,1014.34,150,3.18,-4.10,-82,1
1619644938,60.07,996.25,1014.32,150,3.15,-3.85,-83,1
1619644998,60.60,996.26,1014.34,150,3.13,-3.75,-82,1
1619645058,59.21,996.25,1014.32,150,3.11,-4.08,-83,1
1619645118,61.30,996.23,1014.30,150,3.10,-3.63,-82,1
1619645178,61.05,996.22,1014.29,150,3.08,-3.70,-82,1
1619645238,61.97,996.23,1014.30,150,3.06,-3.52,-83,1
1619645298,61.84,996.21,1014.29,150,3.03,-3.57,-82,1
1619645358,62.73,996.22,1014.29,150,3.02,-3.39,-83,1
1619645418,60.92,996.22,1014.29,150,2.99,-3.81,-82,1
1619645478,62.03,996.27,1014.35,150,2.99,-3.57,-83,1
1619645538,61.48,996.21,1014.28,150,2.96,-3.72,-82,1
1619645598,63.08,996.24,1014.31,150,2.95,-3.38,-82,1
1619645658,62.09,996.24,1014.31,150,2.91,-3.63,-82,1
1619645718,62.40,996.21,1014.28,150,2.91,-3.57,-82,1
1619645778,60.32,996.25,1014.32,150,2.90,-4.03,-83,1
1619645838,61.69,996.26,1014.33,150,2.87,-3.76,-82,1
1619645898,63.20,996.21,1014.28,150,2.85,-3.45,-82,1
1619645958,63.58,996.25,1014.32,150,2.83,-3.39,-82,1
1619646019,63.24,996.23,1014.30,150,2.81,-3.48,-83,1
1619646079,63.10,996.21,1014.28,150,2.79,-3.53,-83,1
1619646139,62.63,996.22,1014.29,150,2.78,-3.64,-83,1
1619646199,62.50,996.24,1014.32,150,2.76,-3.69,-83,1
1619646259,64.15,996.21,1014.29,150,2.74,-3.36,-83,1
1619646319,63.67,996.27,1014.34,150,2.72,-3.48,-83,1
1619646379,63.97,996.22,1014.29,150,2.70,-3.43,-83,1
1619646439,61.00,996.26,1014.34,150,2.68,-4.09,-83,1
1619646499,63.15,996.27,1014.34,150,2.67,-3.64,-83,1
1619646559,63.77,996.23,1014.31,150,2.65,-3.52,-83,1
1619646619,62.82,996.26,1014.33,150,2.62,-3.75,-83,1
1619646679,64.66,996.26,1014.33,150,2.56,-3.43,-82,1
1619646739,64.19,996.28,1014.35,150,2.59,-3.49,-83,1
1619646799,66.19,996.25,1014.32,150,2.58,-3.09,-83,1
1619646859,65.58,996.29,1014.36,150,2.55,-3.24,-83,1
1619646919,62.15,996.31,1014.38,150,2.53,-3.98,-82,1
1619646979,62.24,996.28,1014.36,150,2.32,-4.16,-83,1
1619647039,64.97,996.30,1014.37,150,2.51,-3.41,-83,1
1619647099,64.92,996.30,1014.37,150,2.49,-3.44,-83,1
1619647159,64.05,996.28,1014.35,150,2.47,-3.64,-83,1
1619647219,63.97,996.24,1014.31,150,2.45,-3.67,-83,1
1619647279,62.25,996.32,1014.39,150,2.21,-4.26,-82,1
1619647339,60.92,996.21,1014.28,150,2.42,-4.35,-83,1
1619647400,61.31,996.20,1014.27,150,2.39,-4.30,-83,1
1619647460,61.27,996.19,1014.26,150,2.38,-4.31,-83,1
1619647520,63.47,996.17,1014.25,150,2.38,-3.84,-83,1
1619647580,61.40,996.23,1014.30,150,2.38,-4.29,-83,1
1619647640,64.34,996.17,1014.25,150,2.33,-3.71,-83,1
1619647700,62.98,996.16,1014.23,150,2.39,-3.94,-82,1
1619647760,62.18,996.16,1014.23,150,2.40,-4.10,-83,1
1619647820,61.96,996.17,1014.24,150,2.42,-4.13,-83,1
1619647880,61.46,996.15,1014.22,150,2.43,-4.22,-83,1
1619647940,61.68,996.16,1014.23,150,2.34,-4.26,-83,1
1619648000,60.89,996.13,1014.20,150,2.43,-4.35,-83,1
1619648060,63.93,996.11,1014.18,150,2.46,-3.67,-83,1
1619648120,60.53,996.11,1014.18,150,2.47,-4.39,-83,1
1619648180,62.48,996.10,1014.17,150,2.49,-3.95,-83,1
1619648240,61.47,995.83,1013.91,150,2.49,-4.17,-83,1
1619648300,61.03,996.06,1014.14,150,2.51,-4.24,-83,1
1619648360,61.10,996.08,1014.16,150,2.51,-4.23,-83,1
1619648420,60.39,996.06,1014.14,150,2.51,-4.38,-83,1
1619648480,61.95,996.08,1014.15,150,2.52,-4.03,-83,1
1619648540,61.84,996.07,1014.15,150,2.49,-4.09,-83,1
1619648600,63.19,996.00,1014.07,150,2.53,-3.76,-82,1
1619648661,61.63,996.09,1014.16,150,2.52,-4.10,-83,1
1619648721,60.44,996.07,1014.15,150,2.51,-4.37,-83,1
1619648781,61.42,996.10,1014.17,150,2.50,-4.17,-83,1
1619648844,63.90,995.62,1013.70,150,2.51,-3.63,-83,1
1619648904,61.90,996.12,1014.19,150,2.50,-4.06,-83,1
1619648964,62.83,996.12,1014.19,150,2.50,-3.87,-83,1
1619649024,63.50,996.11,1014.18,150,2.50,-3.72,-83,1
1619649084,61.37,996.12,1014.20,150,2.50,-4.18,-83,1
1619649144,62.15,996.10,1014.17,150,2.49,-4.02,-83,1
1619649204,61.64,996.09,1014.16,150,2.49,-4.13,-83,1
1619649264,63.64,996.13,1014.20,150,2.48,-3.71,-83,1
1619649324,62.16,996.10,1014.18,150,2.48,-4.03,-83,1
1619649384,61.65,996.12,1014.19,150,2.46,-4.16,-83,1
1619649444,64.85,996.15,1014.22,150,2.45,-3.49,-83,1
1619649504,63.91,996.13,1014.20,150,2.45,-3.68,-83,1
1619649564,65.35,996.09,1014.17,150,2.44,-3.40,-83,1
1619649624,63.73,996.08,1014.16,150,2.43,-3.74,-83,1
1619649684,62.65,996.13,1014.20,150,2.42,-3.98,-83,1
1619649744,63.00,996.12,1014.19,150,2.41,-3.92,-83,1
1619649804,62.18,996.09,1014.17,150,2.39,-4.11,-83,1
1619649864,63.90,996.06,1014.13,150,2.37,-3.76,-83,1
1619649924,64.94,996.09,1014.17,150,2.36,-3.56,-83,1
1619649984,61.97,996.08,1014.15,150,2.35,-4.19,-83,1
1619650045,62.77,996.07,1014.14,150,2.34,-4.03,-83,1
1619650105,63.20,996.04,1014.12,150,2.33,-3.95,-83,1
1619650165,62.38,996.05,1014.13,150,2.32,-4.13,-83,1
1619650225,61.27,996.07,1014.14,150,2.30,-4.39,-83,1
1619650285,62.21,996.03,1014.10,150,2.30,-4.19,-82,1
1619650345,63.58,996.07,1014.14,150,2.30,-3.90,-83,1
1619650405,63.57,996.07,1014.14,150,2.29,-3.91,-83,1
1619650465,64.06,996.02,1014.09,150,2.28,-3.82,-83,1
1619650525,62.79,995.96,1014.03,150,2.26,-4.10,-83,1
1619650585,62.19,995.94,1014.01,150,2.26,-4.23,-82,1
1619650645,65.78,995.95,1014.02,150,2.26,-3.48,-83,1
1619650705,63.82,995.88,1013.96,150,2.25,-3.89,-83,1
1619650765,61.60,995.90,1013.97,150,2.26,-4.36,-84,1
1619650825,61.35,995.89,1013.96,150,2.25,-4.42,-83,1
1619650885,60.73,995.85,1013.93,150,2.25,-4.55,-83,1
1619650945,62.63,995.83,1013.90,150,2.25,-4.15,-83,1
1619651005,62.72,995.82,1013.90,150,2.25,-4.13,-83,1
1619651065,61.75,995.81,1013.89,150,2.25,-4.33,-83,1
1619651125,61.41,995.80,1013.87,150,2.26,-4.40,-83,1
1619651185,60.82,995.80,1013.87,150,2.24,-4.54,-83,1
1619651246,61.03,995.79,1013.86,150,2.24,-4.50,-83,1
1619651306,61.07,995.75,1013.82,150,2.26,-4.47,-83,1
1619651366,61.04,995.72,1013.79,150,2.25,-4.49,-83,1
1619651426,61.19,995.74,1013.81,150,2.27,-4.43,-83,1
1619651486,61.80,995.72,1013.79,150,2.31,-4.27,-82,1
1619651546,62.15,995.75,1013.82,150,2.35,-4.15,-83,1
1619651606,61.32,995.72,1013.80,150,2.35,-4.33,-83,1
1619651666,62.06,995.72,1013.80,150,2.38,-4.14,-83,1
1619651726,64.16,995.75,1013.82,150,2.40,-3.68,-83,1
1619651786,64.08,995.76,1013.83,150,2.41,-3.69,-83,1
1619651846,62.87,995.75,1013.82,150,2.41,-3.94,-83,1
1619651906,65.14,995.69,1013.76,150,2.41,-3.47,-83,1
1619651966,65.15,995.66,1013.74,150,2.40,-3.48,-83,1
1619652026,64.99,995.67,1013.75,150,2.26,-3.64,-83,1
1619652086,65.88,995.68,1013.75,150,2.38,-3.35,-83,1
1619652146,65.94,995.69,1013.76,150,2.36,-3.35,-83,1
1619652206,66.15,995.68,1013.76,150,2.34,-3.33,-82,1
1619652266,62.93,995.66,1013.73,150,2.31,-4.02,-82,1
1619652326,63.74,995.64,1013.71,150,2.30,-3.86,-82,1
1619652386,65.83,995.65,1013.72,150,2.28,-3.45,-83,1
1619652446,66.05,995.65,1013.72,150,2.27,-3.42,-83,1
1619652506,64.82,995.67,1013.74,150,2.24,-3.70,-83,1
1619652566,63.55,995.65,1013.72,150,2.23,-3.97,-82,1
1619652626,65.65,995.69,1013.76,150,2.20,-3.57,-82,1
1619652687,66.80,995.65,1013.72,150,2.19,-3.34,-82,1
1619652747,65.17,995.64,1013.71,150,2.17,-3.69,-82,1
1619652807,63.32,995.63,1013.70,150,2.15,-4.09,-82,1
1619652867,66.02,995.63,1013.70,150,2.14,-3.55,-82,1
1619652927,63.70,995.63,1013.71,150,2.13,-4.03,-83,1
1619652987,65.64,995.65,1013.73,150,2.11,-3.65,-82,1
1619653047,64.88,995.64,1013.71,150,2.10,-3.82,-83,1
1619653107,66.38,995.68,1013.75,150,2.09,-3.52,-83,1
1619653167,65.43,995.68,1013.75,150,2.07,-3.73,-83,1
1619653227,64.64,995.66,1013.74,150,2.05,-3.92,-82,1
1619653287,64.73,995.68,1013.75,150,2.04,-3.90,-82,1
1619653347,66.40,995.65,1013.72,150,2.03,-3.57,-82,1
1619653407,64.56,995.64,1013.71,150,2.02,-3.96,-83,1
1619653467,65.65,995.64,1013.72,150,2.02,-3.74,-82,1
1619653527,67.69,995.65,1013.72,150,2.01,-3.34,-83,1
1619653587,64.63,995.65,1013.72,150,1.99,-3.97,-83,1
1619653647,65.02,995.66,1013.73,150,1.98,-3.90,-83,1
1619653707,64.48,995.61,1013.68,150,1.97,-4.02,-82,1
1619653767,63.85,995.58,1013.66,150,1.95,-4.17,-83,1
1619653827,66.57,995.60,1013.67,150,1.95,-3.62,-83,1
1619653887,63.91,995.61,1013.68,150,1.93,-4.18,-83,1
1619653947,66.11,995.59,1013.67,150,1.92,-3.74,-83,1
1619654008,65.95,995.58,1013.65,150,1.91,-3.78,-83,1
1619654068,66.02,995.55,1013.63,150,1.86,-3.81,-82,1
1619654128,70.15,995.54,1013.61,150,1.88,-2.98,-82,1
1619654188,70.10,995.50,1013.58,150,1.91,-2.96,-82,1
1619654248,66.97,995.57,1013.64,150,1.90,-3.58,-83,1
1619654308,65.23,995.61,1013.68,150,1.88,-3.95,-83,1
1619654368,66.61,995.56,1013.64,150,1.90,-3.66,-82,1
1619654428,66.99,995.52,1013.59,150,1.88,-3.60,-82,1
1619654488,66.70,995.54,1013.62,150,1.88,-3.66,-82,1
1619654548,67.18,995.56,1013.63,150,1.88,-3.56,-82,1
1619654608,69.29,995.58,1013.65,150,1.88,-3.15,-82,1
1619654668,67.26,995.55,1013.63,150,1.87,-3.56,-82,1
1619654728,65.70,995.52,1013.59,150,1.86,-3.88,-82,1
1619654788,64.75,995.52,1013.59,150,1.85,-4.08,-82,1
1619654848,66.55,995.51,1013.58,150,1.85,-3.72,-82,1
1619654908,69.70,995.51,1013.58,150,1.86,-3.09,-83,1
1619654968,65.76,995.52,1013.59,150,1.84,-3.89,-83,1
1619655028,66.56,995.50,1013.57,150,1.85,-3.72,-83,1
1619655088,66.55,995.50,1013.57,150,1.85,-3.72,-82,1
1619655148,64.77,995.50,1013.58,150,1.84,-4.09,-83,1
1619655208,65.37,995.45,1013.53,150,1.84,-3.97,-82,1
1619655268,68.84,995.50,1013.57,150,1.84,-3.27,-83,1
1619655329,70.11,995.50,1013.57,150,1.84,-3.03,-83,1
1619655389,70.72,995.53,1013.60,150,1.83,-2.92,-82,1
1619655449,67.81,995.38,1013.46,150,1.83,-3.49,-83,1
1619655509,68.90,995.49,1013.56,150,1.82,-3.28,-82,1
1619655569,67.11,995.49,1013.56,150,1.81,-3.64,-82,1
1619655629,70.32,995.54,1013.61,150,1.82,-3.01,-83,1
1619655689,69.57,995.55,1013.62,150,1.81,-3.16,-82,1
1619655749,66.60,995.55,1013.63,150,1.81,-3.74,-83,1
1619655809,66.17,995.52,1013.59,150,1.80,-3.84,-82,1
1619655869,69.84,995.60,1013.67,150,1.80,-3.12,-82,1
1619655929,69.57,995.58,1013.65,150,1.79,-3.18,-82,1
1619655989,65.99,995.52,1013.60,150,1.77,-3.91,-82,1
1619656049,67.69,995.49,1013.56,150,1.77,-3.57,-82,1
1619656109,70.81,995.58,1013.65,150,1.47,-3.25,-83,1
1619656169,69.23,995.51,1013.58,150,1.76,-3.27,-83,1
1619656229,69.37,995.51,1013.58,150,1.75,-3.26,-82,1
1619656289,68.13,995.51,1013.58,150,1.73,-3.52,-83,1
1619656349,68.68,995.50,1013.57,150,1.73,-3.41,-82,1
1619656409,69.49,995.48,1013.56,150,1.71,-3.27,-82,1
1619656469,67.61,995.51,1013.58,150,1.64,-3.71,-83,1
1619656529,67.55,995.41,1013.48,150,1.69,-3.67,-83,1
1619656589,70.24,995.47,1013.54,150,1.67,-3.17,-83,1
1619656650,69.14,995.43,1013.50,150,1.66,-3.39,-83,1
1619656710,66.82,995.48,1013.55,150,1.65,-3.85,-82,1
1619656770,68.45,995.47,1013.54,150,1.48,-3.69,-83,1
1619656830,66.52,995.44,1013.51,150,1.61,-3.95,-82,1
1619656890,67.59,995.45,1013.52,150,1.61,-3.74,-83,1
1619656950,65.83,995.43,1013.51,150,1.62,-4.08,-83,1
1619657010,65.93,995.44,1013.51,150,1.62,-4.06,-83,1
1619657070,65.72,995.46,1013.53,150,1.44,-4.28,-82,1
1619657130,67.98,995.44,1013.51,150,1.62,-3.65,-82,1
1619657190,65.95,995.45,1013.52,150,1.67,-4.01,-83,1
1619657250,65.49,995.43,1013.50,150,1.70,-4.07,-82,1
1619657310,66.05,995.45,1013.52,150,1.72,-3.94,-82,1
1619657370,66.25,995.47,1013.55,150,1.75,-3.87,-83,1
1619657430,65.78,995.38,1013.45,150,1.74,-3.98,-82,1
1619657490,65.21,995.37,1013.44,150,1.80,-4.04,-83,1
1619657550,64.95,995.38,1013.45,150,1.81,-4.08,-82,1
1619657610,66.65,995.38,1013.45,150,1.85,-3.70,-83,1
1619657670,66.25,995.37,1013.45,150,1.87,-3.76,-83,1
1619657730,66.38,995.31,1013.38,150,1.90,-3.70,-82,1
1619657790,65.70,995.35,1013.42,150,1.91,-3.83,-82,1
1619657850,67.03,995.35,1013.42,150,1.95,-3.52,-82,1
1619657911,65.26,995.35,1013.43,150,1.97,-3.86,-83,1
1619657971,65.52,995.35,1013.42,150,1.99,-3.79,-83,1
1619658031,65.02,995.19,1013.26,150,2.01,-3.87,-83,1
1619658091,64.58,995.37,1013.45,150,2.03,-3.95,-83,1
1619658151,68.37,995.35,1013.43,150,2.08,-3.14,-83,1
1619658211,67.27,995.34,1013.41,150,2.09,-3.34,-83,1
1619658271,65.42,995.37,1013.44,150,2.09,-3.72,-83,1
1619658331,64.59,995.36,1013.43,150,2.09,-3.89,-83,1
1619658391,65.55,995.37,1013.44,150,2.12,-3.66,-82,1
1619658451,67.93,995.37,1013.44,150,2.15,-3.16,-83,1
1619658511,66.45,995.35,1013.43,150,2.16,-3.44,-83,1
1619658571,65.68,995.38,1013.45,150,2.17,-3.59,-82,1
1619658631,65.69,995.06,1013.13,150,2.19,-3.57,-83,1
1619658691,66.13,995.31,1013.38,150,2.19,-3.48,-83,1
1619658751,65.17,995.39,1013.46,150,2.22,-3.64,-83,1
1619658811,65.36,995.37,1013.45,150,2.23,-3.59,-83,1
1619658871,65.79,995.36,1013.43,150,2.25,-3.49,-83,1
1619658931,67.45,995.36,1013.43,150,2.27,-3.14,-82,1
1619658991,66.99,995.33,1013.40,150,2.29,-3.21,-82,1
1619659051,68.91,995.29,1013.36,150,2.32,-2.80,-82,1
1619659111,67.23,995.31,1013.38,150,2.34,-3.11,-83,1
1619659171,70.82,995.27,1013.34,150,2.38,-2.37,-83,1
1619659232,70.24,995.26,1013.33,150,2.41,-2.46,-82,1
1619659292,68.06,995.24,1013.31,150,2.42,-2.87,-83,1
1619659352,68.21,995.26,1013.33,150,2.44,-2.82,-82,1
1619659412,70.15,995.25,1013.33,150,2.47,-2.42,-83,1
1619659472,70.68,995.26,1013.33,150,2.49,-2.29,-82,1
1619659532,68.05,995.24,1013.31,150,2.50,-2.80,-82,1
1619659592,68.76,995.26,1013.34,150,2.50,-2.66,-82,1
1619659652,66.79,995.25,1013.32,150,2.52,-3.03,-82,1
1619659712,67.71,995.23,1013.30,150,2.52,-2.84,-82,1
1619659772,67.53,995.21,1013.28,150,2.52,-2.88,-82,1
1619659832,66.07,995.18,1013.25,150,2.52,-3.17,-83,1
1619659892,66.80,995.19,1013.26,150,2.50,-3.05,-82,1
1619659952,66.06,995.21,1013.28,150,2.47,-3.22,-82,1
1619660012,64.77,995.19,1013.27,150,2.50,-3.46,-83,1
1619660072,66.40,995.16,1013.24,150,2.49,-3.14,-82,1
1619660132,66.62,995.21,1013.28,150,2.49,-3.09,-82,1
1619660192,67.03,995.21,1013.28,150,2.49,-3.01,-83,1
1619660252,66.63,995.20,1013.28,150,2.49,-3.09,-82,1
1619660312,66.08,995.24,1013.31,150,2.48,-3.21,-83,1
1619660372,66.34,995.22,1013.30,150,2.50,-3.14,-83,1
1619660432,66.36,995.19,1013.27,150,2.50,-3.13,-83,1
1619660492,66.05,995.20,1013.28,150,2.51,-3.19,-82,1
1619660552,65.23,995.16,1013.23,150,2.52,-3.34,-82,1
1619660613,66.50,995.17,1013.25,150,2.53,-3.08,-82,1
1619660673,66.77,995.15,1013.22,150,2.54,-3.01,-83,1
1619660733,66.50,995.14,1013.22,150,2.56,-3.05,-82,1
1619660793,66.85,995.14,1013.21,150,2.58,-2.96,-83,1
1619660853,67.73,995.14,1013.21,150,2.59,-2.77,-82,1
1619660913,64.98,995.12,1013.19,150,2.60,-3.32,-83,1
1619660973,65.66,995.09,1013.16,150,2.62,-3.16,-83,1
1619661033,68.25,995.11,1013.18,150,2.65,-2.61,-83,1
1619661093,65.84,995.10,1013.17,150,2.67,-3.08,-83,1
1619661153,68.54,995.09,1013.16,150,2.70,-2.51,-83,1
1619661213,66.29,995.05,1013.13,150,2.71,-2.95,-83,1
1619661273,68.51,995.07,1013.14,150,2.73,-2.49,-83,1
1619661333,65.15,995.07,1013.14,150,2.74,-3.15,-83,1
1619661393,65.12,995.09,1013.16,150,2.77,-3.13,-83,1
1619661453,65.74,995.07,1013.14,150,2.79,-2.98,-83,1
1619661513,65.08,995.06,1013.13,150,2.81,-3.10,-84,1
1619661573,66.14,995.06,1013.13,150,2.84,-2.85,-83,1
1619661633,67.82,995.02,1013.09,150,2.87,-2.49,-83,1
1619661693,69.34,995.01,1013.08,150,2.89,-2.17,-83,1
1619661753,68.77,994.99,1013.07,150,2.90,-2.27,-83,1
1619661813,68.46,994.99,1013.06,150,2.95,-2.28,-83,1
1619661873,68.03,994.97,1013.04,150,2.96,-2.36,-83,1
1619661934,66.06,994.97,1013.04,150,2.97,-2.75,-83,1
1619661994,67.58,994.95,1013.02,150,3.00,-2.41,-84,1
1619662054,66.89,994.94,1013.01,150,3.02,-2.53,-83,1
1619662114,65.68,994.96,1013.03,150,3.04,-2.76,-83,1
1619662174,67.51,994.95,1013.02,150,3.06,-2.37,-83,1
1619662234,65.88,994.95,1013.02,150,3.07,-2.69,-83,1
1619662294,68.33,994.96,1013.04,150,3.10,-2.17,-83,1
1619662354,65.12,994.96,1013.03,150,3.11,-2.81,-83,1
1619662414,66.53,994.97,1013.04,150,3.14,-2.49,-83,1
1619662474,66.95,994.96,1013.03,150,3.16,-2.38,-83,1
1619662534,67.47,994.96,1013.03,150,3.18,-2.26,-83,1
1619662594,67.38,994.94,1013.01,150,3.19,-2.27,-83,1
1619662654,66.02,994.96,1013.03,150,3.21,-2.52,-83,1
1619662714,66.10,994.95,1013.02,150,3.22,-2.50,-83,1
1619662774,65.89,994.95,1013.02,150,3.23,-2.53,-83,1
1619662834,65.82,994.94,1013.01,150,3.24,-2.54,-83,1
1619662894,67.01,994.89,1012.96,150,3.26,-2.28,-83,1
1619662954,65.63,994.92,1013.00,150,3.27,-2.55,-83,1
1619663014,67.04,994.96,1013.03,150,3.28,-2.25,-83,1
1619663074,66.68,994.93,1013.00,150,3.29,-2.31,-83,1
1619663134,66.16,994.97,1013.04,150,2.85,-2.84,-83,1
1619663194,66.09,994.92,1012.99,150,3.28,-2.44,-83,1
1619663254,67.67,994.98,1013.05,150,3.28,-2.12,-83,1
1619663315,66.17,994.91,1012.99,150,3.27,-2.44,-83,1
1619663375,65.58,994.91,1012.99,150,3.27,-2.56,-83,1
1619663435,66.60,994.92,1013.00,150,3.24,-2.38,-82,1
1619663495,67.08,994.89,1012.97,150,3.24,-2.28,-82,1
1619663555,67.98,994.93,1013.00,150,3.22,-2.12,-84,1
1619663615,67.63,994.94,1013.01,150,3.20,-2.21,-84,1
1619663675,68.39,994.91,1012.98,150,3.18,-2.08,-84,1
1619663735,68.61,994.93,1013.00,150,3.16,-2.05,-83,1
1619663795,67.08,994.94,1013.02,150,3.15,-2.37,-84,1
1619663855,68.54,994.94,1013.01,150,3.14,-2.09,-83,1
1619663915,68.39,994.91,1012.99,150,3.12,-2.13,-84,1
1619663975,65.65,994.96,1013.03,150,3.11,-2.70,-84,1
1619664035,68.61,994.95,1013.02,150,3.10,-2.11,-83,1
1619664095,66.96,994.97,1013.04,150,3.08,-2.46,-83,1
1619664155,66.03,994.94,1013.02,150,3.07,-2.66,-83,1
1619664215,70.64,994.98,1013.05,150,3.08,-1.73,-83,1
1619664275,66.90,994.97,1013.04,150,3.08,-2.47,-83,1
1619664335,68.13,994.99,1013.06,150,3.09,-2.21,-83,1
1619664395,66.77,994.97,1013.04,150,3.09,-2.49,-83,1
1619664455,67.96,994.98,1013.05,150,3.11,-2.23,-83,1
1619664515,65.88,994.99,1013.06,150,3.12,-2.64,-83,1
1619664575,70.19,994.95,1013.02,150,3.13,-1.77,-83,1
1619664635,69.69,994.98,1013.06,150,3.15,-1.85,-84,1
1619664695,66.89,994.96,1013.03,150,3.17,-2.39,-83,1
1619664756,67.30,994.98,1013.05,150,3.17,-2.30,-83,1
1619664816,69.99,994.92,1013.00,150,3.19,-1.75,-83,1
1619664876,68.31,994.94,1013.01,150,3.19,-2.08,-84,1
1619664936,69.18,994.90,1012.98,150,3.20,-1.90,-83,1
1619664996,72.60,994.86,1012.93,150,3.22,-1.23,-83,1
1619665056,69.96,994.85,1012.92,150,3.22,-1.73,-84,1
1619665116,67.22,994.85,1012.92,150,3.22,-2.27,-83,1
1619665176,68.23,994.84,1012.91,150,3.23,-2.06,-83,1
1619665236,70.78,994.71,1012.78,150,3.25,-1.54,-83,1
1619665296,71.06,994.81,1012.88,150,3.25,-1.49,-83,1
1619665356,72.33,994.83,1012.90,150,3.25,-1.25,-84,1
1619665416,69.64,994.84,1012.91,150,3.24,-1.77,-83,1
1619665476,72.09,994.82,1012.89,150,3.23,-1.31,-83,1
1619665536,70.99,994.85,1012.93,150,3.21,-1.54,-83,1
1619665596,71.34,994.80,1012.87,150,3.20,-1.48,-83,1
1619665656,68.34,994.85,1012.92,150,3.19,-2.08,-83,1
1619665716,72.29,994.81,1012.89,150,3.18,-1.32,-83,1
1619665776,71.18,994.83,1012.91,150,3.16,-1.55,-83,1
1619665836,71.00,994.86,1012.93,150,3.15,-1.60,-83,1
1619665896,70.72,994.84,1012.91,150,3.13,-1.67,-83,1
1619665956,71.38,994.86,1012.93,150,3.14,-1.53,-83,1
1619666016,69.64,994.87,1012.94,150,3.13,-1.88,-82,1
1619666077,70.65,994.92,1012.99,150,3.11,-1.70,-83,1
1619666137,70.60,994.91,1012.98,150,3.10,-1.72,-83,1
1619666197,71.58,994.90,1012.97,150,3.08,-1.55,-82,1
1619666257,71.74,994.88,1012.95,150,3.07,-1.53,-83,1
1619666317,71.75,994.88,1012.95,150,3.05,-1.55,-83,1
1619666377,70.52,994.90,1012.97,150,3.04,-1.80,-83,1
1619666437,71.62,994.84,1012.92,150,2.99,-1.63,-83,1
1619666497,72.27,994.84,1012.92,150,2.98,-1.52,-83,1
1619666557,72.40,994.86,1012.93,150,2.96,-1.52,-83,1
1619666617,72.88,994.86,1012.93,150,2.96,-1.43,-82,1
1619666677,72.07,994.86,1012.93,150,2.95,-1.59,-83,1
1619666737,71.91,994.83,1012.91,150,2.97,-1.60,-83,1
1619666797,69.31,994.91,1012.99,150,2.97,-2.10,-83,1
1619666857,72.64,994.85,1012.92,150,2.98,-1.45,-83,1
1619666917,70.95,994.83,1012.90,150,2.98,-1.77,-84,1
1619666977,70.49,994.81,1012.88,150,2.99,-1.85,-84,1
1619667037,72.42,994.84,1012.91,150,2.99,-1.48,-83,1
1619667097,75.17,994.83,1012.90,150,2.99,-0.97,-83,1
1619667157,74.17,994.78,1012.86,150,3.02,-1.13,-83,1
1619667217,70.46,994.79,1012.86,150,3.04,-1.81,-83,1
1619667277,70.57,994.78,1012.85,150,3.05,-1.78,-83,1
1619667337,75.42,994.81,1012.88,150,3.11,-0.81,-83,1
1619667398,72.41,994.74,1012.82,150,3.13,-1.35,-83,1
1619667458,72.76,994.76,1012.83,150,3.18,-1.23,-83,1
1619667518,75.59,994.73,1012.80,150,3.23,-0.66,-84,1
1619667578,71.44,994.75,1012.82,150,3.28,-1.39,-83,1
1619667638,73.20,994.74,1012.81,150,3.33,-1.01,-84,1
1619667698,71.39,994.78,1012.85,150,3.38,-1.30,-83,1
1619667758,70.39,994.77,1012.84,150,3.43,-1.45,-84,1
1619667818,73.97,994.78,1012.85,150,3.47,-0.73,-84,1
1619667878,70.45,994.77,1012.84,150,3.52,-1.35,-85,1
1619667938,70.84,994.78,1012.86,150,3.57,-1.22,-84,1
1619667998,72.16,994.81,1012.88,150,3.64,-0.91,-84,1
1619668058,72.98,994.79,1012.86,150,3.73,-0.66,-84,1
1619668118,74.78,994.79,1012.87,150,3.80,-0.26,-84,1
1619668178,70.42,994.82,1012.89,150,3.88,-1.01,-83,1
1619668238,70.83,994.81,1012.88,150,3.97,-0.84,-83,1
1619668298,69.58,994.83,1012.90,150,4.04,-1.02,-82,1
1619668358,72.15,994.83,1012.91,150,4.12,-0.44,-83,1
1619668418,70.25,994.85,1012.93,150,4.20,-0.73,-83,1
1619668478,72.27,994.84,1012.92,150,4.27,-0.28,-83,1
1619668538,71.77,994.86,1012.93,150,4.35,-0.29,-83,1
1619668598,70.95,994.82,1012.89,150,4.43,-0.38,-84,1
1619668659,70.74,994.86,1012.93,150,4.53,-0.32,-83,1
1619668719,70.02,994.84,1012.91,150,4.65,-0.35,-83,1
1619668779,69.68,994.82,1012.89,150,4.79,-0.28,-83,1
1619668839,69.42,994.86,1012.94,150,4.93,-0.19,-83,1
1619668899,69.42,994.84,1012.91,150,5.07,-0.06,-83,1
1619668959,68.80,994.84,1012.91,150,5.23,-0.03,-82,1
1619669019,68.48,994.83,1012.91,150,5.38,0.05,-83,1
1619669079,67.27,994.83,1012.90,150,5.53,-0.05,-82,1
1619669139,66.54,994.83,1012.90,150,5.72,-0.02,-83,1
1619669199,66.38,994.82,1012.89,150,5.86,0.08,-83,1
1619669259,65.72,994.81,1012.88,150,6.03,0.11,-82,1
1619669319,65.66,994.82,1012.89,150,6.10,0.16,-83,1
1619669379,65.46,994.82,1012.90,150,6.21,0.22,-83,1
1619669439,64.96,994.82,1012.89,150,6.28,0.18,-83,1
1619669499,64.39,994.86,1012.93,150,6.39,0.17,-83,1
1619669559,64.30,994.81,1012.88,150,6.53,0.28,-82,1
1619669619,64.20,994.83,1012.90,150,6.50,0.23,-81,1
1619669679,63.60,994.86,1012.93,150,6.60,0.19,-82,1
1619669739,63.80,994.89,1012.97,150,6.60,0.24,-82,1
1619669799,63.85,994.83,1012.90,150,6.71,0.35,-81,1
1619669859,63.20,994.89,1012.97,150,6.74,0.24,-82,1
1619669920,63.62,994.95,1013.02,150,6.66,0.26,-82,1
1619669980,63.61,994.91,1012.99,150,6.79,0.38,-83,1
1619670040,64.00,994.95,1013.02,150,6.79,0.46,-82,1
1619670100,64.86,994.18,1012.26,150,6.78,0.64,-82,1
1619670160,65.68,994.96,1013.03,150,6.79,0.82,-82,1
1619670220,65.28,994.96,1013.03,150,6.79,0.74,-81,1
1619670280,63.80,994.93,1013.00,150,6.79,0.42,-82,1
1619670345,64.60,994.94,1013.01,150,6.90,0.70,-82,1
1619670403,65.28,994.94,1013.02,150,6.90,0.84,-83,1
1619670463,64.74,994.94,1013.01,150,6.95,0.77,-83,1
1619670523,63.22,994.95,1013.02,150,6.99,0.48,-84,1
1619670583,64.06,994.93,1013.01,150,6.96,0.64,-82,1
1619670643,63.50,994.92,1013.00,150,7.02,0.57,-83,1
1619670703,63.46,994.94,1013.02,150,7.03,0.57,-81,1
1619670763,63.89,994.90,1012.98,150,7.06,0.69,-81,1
1619670823,64.26,994.94,1013.01,150,7.05,0.77,-83,1
1619670883,63.80,994.91,1012.98,150,7.13,0.74,-82,1
1619670943,63.33,994.93,1013.00,150,7.25,0.75,-81,1
1619671004,63.47,994.89,1012.96,150,7.26,0.79,-82,1
1619671064,63.76,994.87,1012.94,150,7.31,0.90,-82,1
1619671124,64.27,994.90,1012.97,150,7.38,1.08,-81,1
1619671184,64.30,994.89,1012.96,150,7.37,1.08,-82,1
1619671244,63.20,994.88,1012.95,150,7.43,0.90,-83,1
1619671304,63.09,994.92,1012.99,150,7.54,0.97,-82,1
1619671364,63.38,994.86,1012.94,150,7.55,1.05,-84,1
1619671424,62.42,994.86,1012.94,150,7.62,0.90,-83,1
1619671484,62.14,994.82,1012.90,150,7.67,0.89,-82,1
1619671544,63.07,994.80,1012.87,150,7.71,1.13,-82,1
1619671605,62.19,994.82,1012.89,150,7.76,0.99,-83,1
1619671665,61.60,994.85,1012.92,150,7.81,0.90,-82,1
1619671725,61.72,994.87,1012.94,150,7.79,0.91,-83,1
1619671785,61.58,994.84,1012.91,150,7.79,0.88,-84,1
1619671845,61.58,994.83,1012.90,150,7.82,0.91,-83,1
1619671905,61.53,994.85,1012.92,150,7.83,0.90,-83,1
1619671965,61.96,994.80,1012.87,150,7.82,0.99,-81,1
1619672025,61.40,994.78,1012.85,150,7.84,0.88,-86,1
1619672085,62.96,994.79,1012.86,150,7.82,1.21,-83,1
1619672145,61.91,994.82,1012.89,150,7.85,1.01,-83,1
1619672205,63.13,994.85,1012.92,150,7.81,1.24,-81,1
1619672268,62.19,994.82,1012.89,150,7.83,1.05,-88,1
1619672328,61.74,994.79,1012.86,150,7.86,0.98,-84,1
1619672388,61.80,994.81,1012.88,150,7.85,0.98,-87,1
1619672511,62.22,994.79,1012.86,150,7.82,1.05,-82,1
1619672571,62.16,994.56,1012.63,150,7.84,1.05,-83,1
1619672631,62.94,994.76,1012.83,150,7.82,1.21,-86,1
1619672694,62.38,994.77,1012.84,150,7.75,1.02,-88,1
1619672754,62.68,994.72,1012.79,150,7.76,1.09,-82,1
1619672814,62.41,994.74,1012.81,150,7.81,1.08,-88,1
1619672874,62.30,994.76,1012.83,150,7.84,1.09,-83,1
1619672934,63.35,994.75,1012.82,150,7.85,1.33,-82,1
1619672997,62.53,994.77,1012.84,150,7.90,1.19,-89,1
1619673057,63.75,994.73,1012.80,150,7.91,1.47,-82,1
1619673117,63.55,994.72,1012.79,150,7.87,1.39,-87,1
1619673177,63.66,994.68,1012.75,150,7.89,1.43,-84,1
1619673237,63.82,994.69,1012.76,150,7.90,1.48,-79,1
1619673300,62.72,994.65,1012.72,150,7.92,1.26,-90,1
1619673363,61.96,994.70,1012.77,150,7.83,1.00,-86,1
1619673423,62.08,994.71,1012.79,150,7.97,1.16,-86,1
1619673550,61.64,994.77,1012.84,150,7.99,1.08,-89,1
1619673610,63.10,994.80,1012.87,150,7.95,1.37,-87,1
1619673673,62.09,994.77,1012.84,150,7.95,1.14,-89,1
1619673796,61.68,994.75,1012.82,150,8.02,1.12,-82,1
1619673856,62.64,994.72,1012.79,150,7.97,1.28,-86,1
1619674042,62.25,994.70,1012.77,150,7.99,1.22,-86,1
1619674102,62.90,994.72,1012.79,150,7.99,1.36,-85,1
1619674162,62.71,994.74,1012.81,150,7.97,1.30,-87,1
1619674231,63.34,994.73,1012.80,150,7.99,1.46,-87,1
1619674475,62.36,994.72,1012.80,150,8.09,1.34,-84,1
1619674535,62.20,994.71,1012.78,150,8.11,1.32,-86,1
1619674595,62.25,994.67,1012.74,150,8.14,1.36,-84,1
1619674655,62.52,994.70,1012.78,150,8.15,1.43,-84,1
1619674718,64.12,994.74,1012.81,150,8.14,1.77,-87,1
1619674904,62.60,994.69,1012.76,150,8.24,1.53,-88,1
1619674964,62.16,994.63,1012.70,150,8.33,1.52,-90,1
1619675027,61.90,994.69,1012.76,150,8.38,1.51,-89,1
1619675150,62.30,994.64,1012.72,150,8.39,1.61,-86,1
1619675210,61.68,994.70,1012.77,150,8.47,1.54,-86,1
1619675333,62.38,994.67,1012.74,150,8.42,1.65,-82,1
1619675393,62.36,994.66,1012.73,150,8.47,1.70,-86,1
1619675453,62.55,994.64,1012.71,150,8.51,1.78,-85,1
1619675513,62.66,994.65,1012.72,150,8.56,1.85,-83,1
1619675699,61.96,994.64,1012.72,150,8.68,1.80,-86,1
1619675885,61.97,994.63,1012.70,150,8.79,1.91,-87,1
1619675948,61.64,994.57,1012.65,150,8.87,1.91,-85,1
1619676008,61.79,994.60,1012.67,150,8.85,1.93,-84,1
1619676068,62.49,994.59,1012.66,150,8.89,2.12,-83,1
1619676128,61.61,994.59,1012.66,150,8.95,1.98,-88,1
1619676188,61.84,994.58,1012.66,150,9.01,2.09,-85,1
1619676248,63.20,994.59,1012.66,150,9.04,2.42,-85,1
1619676374,62.70,994.58,1012.65,150,9.04,2.31,-85,1
1619676498,61.84,994.57,1012.64,150,9.25,2.32,-88,1
1619676558,61.45,994.52,1012.60,150,9.33,2.30,-88,1
1619676618,61.31,994.56,1012.63,150,9.38,2.32,-85,1
1619676678,61.53,994.55,1012.62,150,9.44,2.43,-85,1
1619676741,60.55,994.56,1012.63,150,9.49,2.25,-86,1
1619676819,61.55,994.51,1012.58,150,9.50,2.49,-88,1
1619676870,61.03,994.51,1012.58,150,9.51,2.38,-89,1
1619676993,60.08,994.48,1012.55,150,9.68,2.32,-87,1
1619677053,60.05,994.47,1012.54,150,9.76,2.39,-86,1
1619677113,60.99,994.49,1012.56,150,9.82,2.66,-85,1
1619677173,59.21,994.47,1012.54,150,9.82,2.24,-87,1
1619677233,58.94,994.48,1012.55,150,9.87,2.23,-85,1
1619677293,60.13,994.49,1012.56,150,9.82,2.46,-84,1
1619677353,59.92,994.50,1012.57,150,9.87,2.46,-84,1
1619677539,58.64,994.46,1012.53,150,10.04,2.32,-85,1
1619677599,58.83,994.45,1012.53,150,10.04,2.36,-82,1
1619677725,58.62,994.44,1012.52,150,10.01,2.28,-88,1
1619677785,58.13,994.47,1012.55,150,10.08,2.23,-87,1
1619677845,57.87,994.43,1012.50,150,10.16,2.24,-89,1
1619677905,57.49,994.42,1012.50,150,10.11,2.11,-86,1
1619678028,57.49,994.36,1012.43,150,10.20,2.19,-83,1
1619678091,57.73,994.36,1012.43,150,10.22,2.27,-88,1
1619678152,57.87,994.37,1012.44,150,10.24,2.32,-84,1
1619678212,58.35,994.35,1012.43,150,10.23,2.42,-85,1
1619678275,59.27,994.37,1012.44,150,10.28,2.69,-85,1
1619678335,58.52,994.37,1012.44,150,10.42,2.65,-86,1
1619678524,56.64,994.39,1012.46,150,10.47,2.23,-84,1
1619678584,56.99,994.40,1012.47,150,10.57,2.41,-85,1
1619678644,56.76,994.38,1012.46,150,10.61,2.39,-87,1
1619678704,56.72,994.38,1012.45,150,10.67,2.44,-89,1
1619678827,57.06,994.31,1012.38,150,10.60,2.46,-89,1
1619678890,56.79,994.34,1012.41,150,10.74,2.52,-85,1
1619678950,56.07,994.29,1012.37,150,10.84,2.44,-89,1
1619679010,56.32,994.32,1012.39,150,10.83,2.49,-86,1
1619679070,56.13,994.27,1012.34,150,10.87,2.48,-86,1
1619679130,56.09,994.25,1012.32,150,10.89,2.49,-83,1
1619679190,55.80,994.29,1012.36,150,10.94,2.46,-87,1
1619679250,56.02,994.25,1012.32,150,10.98,2.56,-83,1
1619679310,55.53,994.25,1012.32,150,10.99,2.44,-85,1
1619679370,56.56,994.27,1012.35,150,10.94,2.65,-86,1
1619679430,55.58,994.27,1012.34,150,11.05,2.51,-84,1
1619679493,56.32,994.23,1012.30,150,10.99,2.64,-88,1
1619679556,57.05,994.21,1012.28,150,11.11,2.93,-86,1
1619679616,56.05,994.26,1012.33,150,11.21,2.78,-84,1
1619679803,55.28,994.19,1012.27,150,11.63,2.98,-84,1
1619680120,51.28,994.07,1012.14,150,12.40,2.63,-88,1
1619680243,51.13,994.00,1012.07,150,12.79,2.95,-87,1
1619680306,49.88,994.04,1012.11,150,12.80,2.61,-85,1
1619680432,49.37,994.12,1012.19,150,13.12,2.76,-89,1
1619680558,47.74,994.06,1012.13,150,13.35,2.50,-88,1
1619680621,47.54,994.05,1012.12,150,13.47,2.55,-87,1
1619680681,47.79,994.02,1012.10,150,13.52,2.67,-88,1
1619680807,47.93,993.96,1012.03,150,13.84,3.01,-89,1
1619680867,47.03,993.99,1012.06,150,13.76,2.67,-85,1
1619680927,47.53,993.96,1012.03,150,13.94,2.98,-84,1
1619680987,46.22,994.00,1012.07,150,13.83,2.48,-85,1
1619681047,44.88,994.04,1012.12,150,13.99,2.22,-86,1
1619681170,45.01,994.04,1012.12,150,13.66,1.96,-81,1
1619681230,46.31,994.04,1012.11,150,13.81,2.49,-82,1
1619681356,45.12,994.10,1012.17,150,14.23,2.51,-88,1
1619681416,45.56,994.00,1012.07,150,14.36,2.77,-86,1
1619681476,45.22,994.02,1012.09,150,14.34,2.64,-84,1
1619681539,45.30,993.99,1012.06,150,14.32,2.65,-88,1
1619681602,44.66,994.09,1012.17,150,13.98,2.14,-89,1
1619681662,45.90,994.06,1012.13,150,14.45,2.95,-82,1
1619681722,45.04,994.09,1012.16,150,14.33,2.58,-84,1
1619681782,44.53,994.04,1012.12,150,14.46,2.54,-86,1
1619681845,45.36,994.06,1012.13,150,14.43,2.77,-89,1
1619681908,45.52,994.05,1012.12,150,14.43,2.82,-88,1
1619681968,45.18,994.06,1012.13,150,14.47,2.75,-85,1
1619682028,43.41,994.15,1012.22,150,14.66,2.36,-88,1
1619682088,43.21,994.16,1012.23,150,14.35,2.01,-83,1
1619682157,43.20,994.07,1012.14,150,14.58,2.22,-85,1
1619682211,44.21,994.03,1012.10,150,14.54,2.51,-84,1
1619682272,43.88,994.03,1012.10,150,14.51,2.38,-84,1
1619682332,43.86,994.04,1012.12,150,14.64,2.49,-86,1
1619682394,42.51,994.07,1012.14,150,14.50,1.92,-84,1
1619682457,43.65,994.04,1012.11,150,14.18,2.00,-89,1
1619682517,43.18,994.03,1012.10,150,14.40,2.05,-82,1
1619682644,43.42,993.99,1012.06,150,14.54,2.25,-82,1
1619682833,44.71,993.96,1012.04,150,14.35,2.49,-84,1
1619682894,43.36,993.95,1012.02,150,14.50,2.20,-85,1
1619683017,43.29,993.68,1011.76,150,14.56,2.23,-84,1
1619683140,42.95,993.91,1011.99,150,14.70,2.25,-85,1
1619683284,43.30,993.91,1011.98,150,14.77,2.42,-88,1
1619683455,44.97,993.95,1012.02,150,14.61,2.81,-86,1
1619683516,43.75,993.90,1011.97,150,14.67,2.48,-83,1
1619683576,43.77,993.93,1012.00,150,14.43,2.27,-82,1
1619683657,42.35,993.94,1012.02,150,14.70,2.05,-87,1
1619683699,42.81,993.97,1012.05,150,14.71,2.21,-82,1
1619683762,42.20,993.93,1012.00,150,14.83,2.12,-87,1
1619683822,41.92,993.96,1012.04,150,14.57,1.79,-84,1
1619683882,43.29,993.93,1012.00,150,14.62,2.29,-87,1
1619683942,43.34,993.99,1012.06,150,14.61,2.29,-84,1
1619684005,42.14,993.92,1011.99,150,14.81,2.08,-86,1
1619684068,42.19,994.00,1012.07,150,14.66,1.96,-87,1
1619684128,43.05,993.90,1011.97,150,14.54,2.13,-84,1
1619684188,42.75,993.93,1012.00,150,14.73,2.21,-83,1
1619684251,42.63,994.02,1012.09,150,14.75,2.19,-86,1
1619684374,41.84,993.95,1012.02,150,14.83,2.00,-87,1
1619684436,42.66,993.94,1012.01,150,14.73,2.18,-86,1
1619684496,42.76,993.90,1011.97,150,14.84,2.31,-85,1
1619684557,42.06,993.90,1011.97,150,14.73,1.98,-85,1
1619684617,42.74,993.60,1011.67,150,14.82,2.29,-86,1
1619684680,42.71,993.87,1011.94,150,14.88,2.33,-87,1
1619684740,42.17,993.97,1012.04,150,15.08,2.33,-84,1
1619684803,42.80,993.91,1011.98,150,14.87,2.35,-84,1
1619684863,41.74,993.91,1011.99,150,14.88,2.01,-86,1
1619684968,41.87,993.87,1011.94,150,15.09,2.24,-88,1
1619684986,41.92,993.86,1011.93,150,15.07,2.24,-83,1
1619685052,42.32,993.93,1012.00,150,15.01,2.32,-88,1
1619685112,42.15,993.80,1011.88,150,15.19,2.42,-88,1
1619685298,42.08,993.88,1011.96,150,15.16,2.38,-83,1
1619685358,42.47,993.89,1011.96,150,14.97,2.33,-85,1
1619685418,42.43,993.76,1011.83,150,15.11,2.45,-81,1
1619685478,42.93,993.79,1011.86,150,15.16,2.66,-84,1
1619685793,41.34,993.77,1011.84,150,15.27,2.23,-88,1
1619685853,41.39,993.76,1011.83,150,15.45,2.41,-81,1
1619685913,41.47,993.72,1011.80,150,15.62,2.59,-86,1
1619686036,41.94,993.71,1011.78,150,15.60,2.73,-81,1
1619686096,41.93,993.68,1011.75,150,15.59,2.71,-85,1
1619686159,42.94,993.70,1011.78,150,15.68,3.13,-88,1
1619686222,40.73,993.66,1011.74,150,15.62,2.33,-84,1
1619686282,41.18,993.59,1011.66,150,15.78,2.63,-84,1
1619686405,39.99,993.58,1011.65,150,15.94,2.36,-83,1
1619686465,40.25,993.53,1011.60,150,15.98,2.49,-87,1
1619686525,40.15,993.61,1011.68,150,15.89,2.37,-87,1
1619686585,40.13,993.55,1011.62,150,15.97,2.44,-83,1
1619686771,41.02,993.46,1011.53,150,15.89,2.68,-85,1
1619686834,40.19,993.46,1011.53,150,16.07,2.55,-87,1
1619686894,39.34,993.49,1011.56,150,16.21,2.38,-85,1
1619686954,40.60,993.48,1011.56,150,16.04,2.67,-83,1
1619687014,40.27,993.44,1011.51,150,16.00,2.51,-87,1
1619687266,39.74,993.43,1011.51,150,16.35,2.64,-86,1
1619687515,38.85,993.36,1011.44,150,16.38,2.35,-83,1
1619687578,38.21,993.14,1011.21,150,16.37,2.11,-90,1
1619687768,39.74,993.33,1011.40,150,16.18,2.49,-84,1
1619688018,39.07,993.33,1011.40,150,16.38,2.43,-85,1
1619688141,38.72,993.32,1011.39,150,16.10,2.05,-85,1
1619688265,40.62,993.28,1011.35,150,16.12,2.74,-83,1
1619688331,40.06,993.27,1011.35,150,15.91,2.36,-85,1
1619688393,40.10,993.24,1011.32,150,15.99,2.45,-86,1
1619688459,39.88,993.16,1011.23,150,16.09,2.46,-88,1
1619688645,39.46,993.23,1011.30,150,15.86,2.10,-85,1
1619688708,41.41,993.25,1011.33,150,15.80,2.73,-85,1
1619688834,40.03,993.25,1011.32,150,15.91,2.35,-84,1
1619688896,41.27,993.28,1011.35,150,15.68,2.57,-87,1
1619688956,40.18,993.29,1011.36,150,15.59,2.12,-87,1
1619689016,40.77,993.21,1011.28,150,15.69,2.41,-84,1
1619689077,40.91,993.22,1011.29,150,15.58,2.36,-87,1
1619689203,41.05,993.17,1011.24,150,15.85,2.65,-85,1
1619689326,41.10,993.11,1011.19,150,15.77,2.59,-83,1
1619689386,40.77,993.13,1011.20,150,15.87,2.57,-85,1
1619689446,41.20,993.04,1011.12,150,15.97,2.81,-85,1
1619689569,41.77,993.08,1011.16,150,16.00,3.03,-85,1
1619689629,39.80,993.11,1011.19,150,16.00,2.35,-87,1
1619689752,40.39,993.08,1011.15,150,16.19,2.73,-84,1
1619689881,39.83,993.03,1011.10,150,16.04,2.40,-87,1
1619690007,40.14,993.01,1011.08,150,16.13,2.59,-85,1
1619690067,40.32,992.70,1010.77,150,16.13,2.65,-84,1
1619690253,39.72,992.91,1010.98,150,16.14,2.45,-86,1
1619690376,40.25,992.90,1010.97,150,16.08,2.58,-86,1
1619690504,40.19,992.87,1010.94,150,16.01,2.49,-86,1
1619690610,41.02,992.89,1010.96,150,16.03,2.80,-86,1
1619690628,41.70,992.84,1010.91,150,16.08,3.08,-83,1
1619690688,41.37,992.74,1010.82,150,16.03,2.92,-84,1
1619690748,41.17,992.81,1010.88,150,16.09,2.91,-81,1
1619690808,40.29,992.75,1010.82,150,16.15,2.66,-81,1
1619690868,40.10,992.73,1010.80,150,16.24,2.67,-83,1
1619690991,40.33,992.73,1010.80,150,16.27,2.78,-83,1
1619691051,40.41,992.63,1010.71,150,16.37,2.89,-85,1
1619691111,40.25,992.69,1010.76,150,16.35,2.82,-84,1
1619691171,40.20,992.65,1010.73,150,16.40,2.85,-84,1
1619691231,40.42,992.68,1010.75,150,16.47,2.99,-88,1
1619691294,41.23,992.67,1010.74,150,16.46,3.26,-81,1
1619691354,39.85,992.61,1010.68,150,16.47,2.79,-84,1
1619691477,39.62,992.33,1010.40,150,16.42,2.66,-85,1
1619691726,40.02,992.50,1010.57,150,16.61,2.97,-85,1
1619691786,42.75,992.60,1010.67,150,16.71,4.00,-84,1
1619691846,40.08,992.54,1010.61,150,16.75,3.12,-84,1
1619691906,39.58,992.55,1010.62,150,16.84,3.02,-86,1
1619691966,39.16,992.56,1010.63,150,16.80,2.84,-85,1
1619692029,39.04,992.59,1010.66,150,16.84,2.83,-89,1
1619692089,38.69,992.57,1010.64,150,16.76,2.63,-89,1
1619692149,38.63,992.57,1010.64,150,16.70,2.56,-84,1
1619692209,38.64,992.52,1010.59,150,16.82,2.67,-85,1
1619692269,38.68,992.56,1010.63,150,16.83,2.69,-88,1
1619692330,38.76,992.47,1010.54,150,16.85,2.74,-86,1
1619692390,38.90,992.52,1010.59,150,16.77,2.72,-85,1
1619692450,38.84,992.45,1010.52,150,16.85,2.77,-87,1
1619692510,39.28,992.49,1010.56,150,16.80,2.88,-87,1
1619692570,38.62,992.50,1010.57,150,16.77,2.62,-87,1
1619692630,39.83,992.42,1010.49,150,16.76,3.04,-82,1
1619692690,38.98,992.45,1010.52,150,16.80,2.77,-86,1
1619692750,39.02,992.43,1010.50,150,16.70,2.70,-85,1
1619692810,40.43,992.42,1010.50,150,16.79,3.28,-85,1
1619692933,39.04,992.42,1010.49,150,16.86,2.85,-88,1
1619692996,39.63,992.46,1010.53,150,17.00,3.18,-89,1
1619693056,39.33,992.42,1010.50,150,17.06,3.13,-87,1
1619693116,39.30,992.38,1010.45,150,17.03,3.10,-86,1
1619693176,39.28,992.40,1010.47,150,17.01,3.07,-88,1
1619693236,39.63,992.45,1010.52,150,17.01,3.19,-83,1
1619693296,39.00,992.39,1010.46,150,17.10,3.05,-84,1
1619693356,40.04,992.39,1010.47,150,17.16,3.48,-87,1
1619693417,38.82,992.07,1010.14,150,17.18,3.05,-81,1
1619693477,39.14,992.37,1010.44,150,17.17,3.16,-86,1
1619693537,39.94,992.38,1010.46,150,17.15,3.43,-87,1
1619693597,38.75,992.30,1010.37,150,17.15,3.01,-87,1
1619693660,38.80,992.30,1010.37,150,17.23,3.09,-89,1
1619693720,39.08,992.29,1010.36,150,17.20,3.17,-83,1
1619693780,39.66,992.30,1010.37,150,17.14,3.32,-84,1
1619693840,39.20,992.28,1010.35,150,17.24,3.25,-87,1
1619693900,38.73,992.27,1010.34,150,17.26,3.10,-88,1
1619693960,39.50,992.19,1010.27,150,17.25,3.37,-83,1
1619694020,39.04,992.18,1010.25,150,17.32,3.26,-86,1
1619694080,39.43,992.22,1010.29,150,17.19,3.29,-85,1
1619694140,39.95,992.17,1010.24,150,17.33,3.60,-84,1
1619694200,39.09,992.19,1010.27,150,17.29,3.25,-83,1
1619694260,38.80,992.15,1010.23,150,17.25,3.11,-85,1
1619694320,38.74,992.15,1010.22,150,17.27,3.11,-85,1
1619694380,39.36,992.16,1010.23,150,17.20,3.27,-84,1
1619694440,39.70,992.10,1010.18,150,17.20,3.39,-87,1
1619694503,40.41,992.09,1010.16,150,17.23,3.67,-90,1
1619694563,39.97,992.11,1010.18,150,17.25,3.53,-84,1
1619694623,39.80,992.07,1010.15,150,17.31,3.52,-84,1
1619694683,39.72,992.08,1010.16,150,17.43,3.60,-85,1
1619694743,39.46,992.10,1010.17,150,17.33,3.42,-86,1
1619694806,39.62,992.11,1010.18,150,17.44,3.58,-87,1
1619694866,38.92,992.07,1010.14,150,17.48,3.36,-85,1
1619694927,39.48,992.05,1010.12,150,17.37,3.46,-87,1
1619694987,40.76,992.05,1010.12,150,17.43,3.97,-85,1
1619695047,40.06,992.07,1010.14,150,17.45,3.74,-85,1
1619695107,39.98,991.97,1010.04,150,17.48,3.74,-85,1
1619695167,39.81,992.00,1010.08,150,17.29,3.51,-84,1
1619695227,40.17,992.06,1010.13,150,17.35,3.69,-85,1
1619695287,39.68,991.98,1010.06,150,17.34,3.51,-88,1
1619695350,40.99,991.97,1010.05,150,17.18,3.83,-87,1
1619695410,40.88,992.01,1010.08,150,17.32,3.91,-85,1
1619695470,39.98,991.98,1010.05,150,17.29,3.57,-85,1
1619695530,39.85,992.02,1010.09,150,17.35,3.58,-86,1
1619695590,40.35,991.99,1010.07,150,17.38,3.78,-87,1
1619695650,40.16,991.97,1010.04,150,17.42,3.75,-87,1
1619695710,40.40,992.01,1010.08,150,17.47,3.88,-89,1
1619695770,40.29,991.97,1010.04,150,17.58,3.94,-86,1
1619695830,39.75,992.01,1010.08,150,17.64,3.80,-85,1
1619695890,39.21,991.98,1010.05,150,17.65,3.62,-82,1
1619695950,40.79,992.02,1010.09,150,17.60,4.13,-90,1
1619696010,39.64,992.01,1010.08,150,17.59,3.72,-86,1
1619696070,39.77,992.07,1010.14,150,17.50,3.69,-83,1
1619696130,39.93,992.02,1010.09,150,17.49,3.73,-86,1
1619696190,39.86,992.01,1010.08,150,17.49,3.71,-83,1
1619696250,40.50,992.04,1010.11,150,17.39,3.84,-85,1
1619696310,39.44,992.00,1010.07,150,17.46,3.53,-88,1
1619696374,40.35,991.84,1009.91,150,17.30,3.71,-85,1
1619696434,39.71,991.97,1010.04,150,17.31,3.49,-88,1
1619696494,39.52,991.96,1010.03,150,17.28,3.40,-89,1
1619696557,39.48,991.99,1010.06,150,17.23,3.34,-87,1
1619696617,39.85,991.96,1010.03,150,17.21,3.45,-85,1
1619696680,40.23,991.97,1010.04,150,17.13,3.52,-88,1
1619696740,40.59,992.00,1010.07,150,16.99,3.52,-86,1
1619696863,40.99,991.90,1009.97,150,16.80,3.49,-89,1
1619696923,40.94,991.86,1009.93,150,16.85,3.51,-84,1
1619696983,41.16,991.93,1010.00,150,16.89,3.62,-87,1
1619697043,40.93,992.01,1010.08,150,16.86,3.52,-84,1
1619697103,41.47,991.94,1010.01,150,16.87,3.71,-85,1
1619697163,40.91,992.00,1010.07,150,16.92,3.56,-85,1
1619697223,41.22,991.98,1010.06,150,16.90,3.65,-83,1
1619697283,41.27,991.92,1009.99,150,16.91,3.68,-85,1
1619697343,41.04,991.90,1009.97,150,16.85,3.55,-86,1
1619697403,41.31,991.90,1009.97,150,16.86,3.65,-84,1
1619697463,41.04,991.89,1009.96,150,16.92,3.61,-83,1
1619697523,41.85,991.88,1009.95,150,16.88,3.85,-88,1
1619697583,40.99,991.90,1009.97,150,16.87,3.55,-86,1
1619697643,41.90,991.87,1009.95,150,16.85,3.84,-83,1
1619697704,41.54,991.87,1009.94,150,16.90,3.76,-85,1
1619697764,41.32,991.84,1009.92,150,16.84,3.63,-85,1
1619697824,41.55,991.79,1009.86,150,16.92,3.79,-85,1
1619697884,42.39,991.74,1009.81,150,16.86,4.02,-88,1
1619697944,42.27,991.77,1009.85,150,16.97,4.08,-85,1
1619698004,41.86,991.78,1009.85,150,16.99,3.95,-83,1
1619698064,41.43,991.78,1009.85,150,17.16,3.96,-88,1
1619698187,42.67,991.78,1009.85,150,17.37,4.57,-83,1
1619698250,41.43,991.72,1009.79,150,17.44,4.21,-88,1
1619698310,40.79,991.71,1009.78,150,17.56,4.10,-85,1
1619698370,40.25,991.78,1009.86,150,17.61,3.95,-85,1
1619698430,40.57,991.72,1009.79,150,17.63,4.08,-84,1
1619698490,40.84,991.72,1009.79,150,17.68,4.22,-86,1
1619698550,40.30,991.77,1009.85,150,17.73,4.08,-85,1
1619698610,40.40,991.77,1009.84,150,17.60,4.00,-84,1
1619698670,41.21,991.68,1009.75,150,17.53,4.22,-86,1
1619698730,41.01,991.75,1009.82,150,17.45,4.08,-86,1
1619698790,39.88,991.73,1009.81,150,17.55,3.77,-83,1
1619698851,40.08,991.67,1009.74,150,17.62,3.90,-87,1
1619698911,40.24,991.71,1009.78,150,17.59,3.93,-88,1
1619698971,40.23,991.67,1009.75,150,17.62,3.96,-85,1
1619699031,40.73,991.66,1009.73,150,17.50,4.03,-88,1
1619699091,40.78,991.73,1009.80,150,17.41,3.96,-85,1
1619699151,41.08,991.73,1009.80,150,17.28,3.95,-85,1
1619699214,41.37,991.67,1009.75,150,17.25,4.02,-87,1
1619699274,41.07,991.71,1009.78,150,17.39,4.04,-85,1
1619699334,41.37,991.66,1009.73,150,17.32,4.08,-85,1
1619699394,40.94,991.63,1009.70,150,17.28,3.90,-84,1
1619699454,41.06,991.65,1009.72,150,17.27,3.93,-84,1
1619699517,41.09,991.61,1009.69,150,17.28,3.95,-89,1
1619699577,40.70,991.60,1009.67,150,17.24,3.78,-87,1
1619699637,41.23,991.57,1009.64,150,17.17,3.90,-89,1
1619699697,41.35,991.58,1009.66,150,17.14,3.91,-85,1
1619699757,41.54,991.55,1009.62,150,17.10,3.94,-86,1
1619699817,42.00,991.53,1009.60,150,17.03,4.04,-84,1
1619699877,41.85,991.57,1009.64,150,17.11,4.06,-85,1
1619699938,43.35,991.57,1009.65,150,16.85,4.32,-85,1
1619699998,42.75,991.49,1009.56,150,16.94,4.21,-89,1
1619700058,41.92,991.55,1009.62,150,16.94,3.93,-86,1
1619700118,42.38,991.54,1009.61,150,16.94,4.09,-88,1
1619700178,42.14,991.47,1009.54,150,16.86,3.93,-86,1
1619700238,42.60,991.50,1009.57,150,16.90,4.12,-86,1
1619700298,42.31,991.50,1009.57,150,16.87,4.00,-84,1
1619700358,42.14,991.49,1009.56,150,16.86,3.93,-87,1
1619700418,42.13,991.43,1009.50,150,16.94,4.00,-85,1
1619700478,42.47,991.37,1009.45,150,16.89,4.07,-85,1
1619700664,42.78,991.34,1009.41,150,16.93,4.21,-88,1
1619700724,42.31,991.35,1009.42,150,16.98,4.10,-83,1
1619700784,43.24,991.35,1009.42,150,16.87,4.31,-87,1
1619700844,43.09,991.29,1009.37,150,16.81,4.21,-88,1
1619700904,43.31,991.24,1009.32,150,16.87,4.33,-84,1
1619700964,43.32,991.23,1009.30,150,16.86,4.33,-86,1
1619701025,43.51,991.25,1009.32,150,16.80,4.33,-86,1
1619701085,43.33,991.22,1009.29,150,16.86,4.33,-88,1
1619701145,42.85,991.24,1009.32,150,16.89,4.20,-84,1
1619701205,43.31,991.19,1009.26,150,16.86,4.32,-84,1
1619701268,42.95,991.24,1009.31,150,16.93,4.27,-87,1
1619701517,43.49,991.21,1009.28,150,16.56,4.11,-87,1
1619701577,43.71,991.14,1009.21,150,16.89,4.48,-87,1
1619701637,44.29,991.19,1009.26,150,16.86,4.64,-86,1
1619701697,43.59,991.01,1009.08,150,16.92,4.47,-86,1
1619701757,44.05,991.09,1009.16,150,16.80,4.51,-86,1
1619701817,44.31,991.09,1009.16,150,16.84,4.63,-85,1
1619701877,43.97,991.06,1009.13,150,16.76,4.45,-86,1
1619701940,43.73,991.08,1009.16,150,16.78,4.39,-86,1
1619702252,44.49,990.98,1009.06,150,17.06,4.89,-90,1
1619702312,43.85,990.98,1009.05,150,17.15,4.76,-83,1
1619702372,45.35,991.00,1009.07,150,17.12,5.22,-84,1
1619702432,45.29,991.01,1009.08,150,17.11,5.19,-87,1
1619702495,44.62,990.04,1008.11,150,17.25,5.10,-89,1
1619702558,44.10,990.93,1009.01,150,17.30,4.98,-85,1
1619702618,44.11,990.96,1009.03,150,17.34,5.02,-85,1
1619702679,44.06,990.95,1009.03,150,17.42,5.08,-87,1
1619702739,43.75,990.91,1008.98,150,17.46,5.01,-84,1
1619702799,43.23,990.95,1009.02,150,17.48,4.86,-83,1
1619702862,43.11,990.87,1008.94,150,17.56,4.89,-88,1
1619702922,43.03,990.90,1008.97,150,17.54,4.85,-83,1
1619702985,42.87,990.84,1008.91,150,17.59,4.84,-87,1
1619703171,43.36,990.76,1008.83,150,17.61,5.02,-81,1
1619703231,43.25,990.76,1008.83,150,17.70,5.06,-85,1
1619703294,42.51,990.74,1008.81,150,17.72,4.83,-89,1
1619703356,42.71,990.74,1008.81,150,17.77,4.94,-85,1
1619703416,42.70,990.74,1008.81,150,17.55,4.74,-88,1
1619703477,42.59,990.73,1008.81,150,17.79,4.92,-85,1
1619703537,42.65,990.77,1008.84,150,17.84,4.99,-86,1
1619703597,42.77,990.78,1008.85,150,17.76,4.96,-84,1
1619703659,42.79,990.74,1008.81,150,17.71,4.92,-84,1
1619703723,42.74,990.70,1008.77,150,17.69,4.88,-88,1
1619703783,43.27,990.70,1008.78,150,17.57,4.95,-84,1
1619703843,43.21,990.52,1008.59,150,17.47,4.84,-85,1
1619703903,43.60,990.72,1008.79,150,17.47,4.97,-85,1
1619703963,43.52,990.66,1008.73,150,17.46,4.93,-85,1
1619704026,43.32,990.66,1008.73,150,17.49,4.89,-84,1
1619704086,43.51,990.69,1008.76,150,17.41,4.89,-86,1
1619704146,43.87,990.66,1008.74,150,17.41,5.00,-83,1
1619704209,43.48,990.63,1008.70,150,17.31,4.78,-87,1
1619704332,43.41,990.66,1008.73,150,17.31,4.76,-87,1
1619704395,43.93,990.66,1008.74,150,17.24,4.87,-86,1
1619704518,43.83,990.42,1008.49,150,17.19,4.79,-85,1
1619704578,44.79,990.56,1008.63,150,17.14,5.06,-85,1
1619704639,45.15,990.64,1008.71,150,17.12,5.15,-89,1
1619704701,45.59,990.67,1008.74,150,17.03,5.21,-84,1
1619704761,45.30,990.65,1008.72,150,16.96,5.06,-86,1
1619704822,45.59,990.63,1008.71,150,16.99,5.18,-79,1
1619704882,45.75,990.66,1008.73,150,16.94,5.18,-86,1
1619705005,45.57,990.57,1008.64,150,16.92,5.11,-84,1
1619705067,45.55,990.55,1008.62,150,16.93,5.11,-89,1
1619705128,46.05,990.54,1008.61,150,16.87,5.21,-85,1
1619705188,45.97,990.55,1008.62,150,16.83,5.15,-84,1
1619705248,45.85,990.58,1008.66,150,16.85,5.13,-85,1
1619705308,46.00,990.53,1008.60,150,16.84,5.17,-86,1
1619705368,45.60,990.52,1008.60,150,16.90,5.10,-84,1
1619705431,46.02,990.23,1008.30,150,16.82,5.16,-85,1
1619705494,46.06,990.51,1008.58,150,16.81,5.16,-84,1
1619705554,46.10,990.54,1008.61,150,16.81,5.17,-84,1
1619705614,47.08,990.47,1008.54,150,16.75,5.42,-86,1
1619705737,46.83,990.49,1008.56,150,16.74,5.33,-85,1
1619705797,46.61,990.47,1008.54,150,16.73,5.26,-85,1
1619705857,46.75,990.52,1008.60,150,16.67,5.24,-82,1
1619705917,46.57,990.43,1008.50,150,16.70,5.21,-85,1
1619706226,47.69,990.44,1008.51,150,16.49,5.37,-85,1
1619706286,47.79,990.39,1008.46,150,16.53,5.43,-84,1
1619706347,47.00,990.40,1008.47,150,16.53,5.19,-86,1
1619706415,47.51,990.39,1008.46,150,16.48,5.30,-89,1
1619706470,47.26,990.38,1008.45,150,16.50,5.24,-85,1
1619706530,47.13,990.38,1008.45,150,16.53,5.23,-84,1
1619706653,47.31,990.38,1008.45,150,16.41,5.18,-86,1
1619706713,47.33,990.34,1008.41,150,16.43,5.20,-82,1
1619706773,48.29,990.30,1008.38,150,16.31,5.38,-88,1
1619706833,47.77,990.32,1008.39,150,16.38,5.29,-85,1
1619706893,48.18,990.29,1008.36,150,16.34,5.37,-88,1
1619706956,47.91,990.22,1008.29,150,16.32,5.28,-86,1
1619707082,48.19,990.21,1008.28,150,16.30,5.34,-84,1
1619707145,48.58,990.27,1008.34,150,16.30,5.46,-89,1
1619707332,48.94,990.23,1008.31,150,16.23,5.50,-85,1
1619707392,49.60,990.29,1008.36,150,16.21,5.67,-84,1
1619707455,49.04,990.14,1008.21,150,16.22,5.52,-86,1
1619707515,49.39,990.27,1008.34,150,16.17,5.58,-86,1
1619707575,50.00,990.24,1008.32,150,16.14,5.73,-86,1
1619707700,50.70,990.28,1008.35,150,16.01,5.81,-88,1
1619707760,50.80,990.31,1008.38,150,15.98,5.81,-82,1
1619707886,51.42,990.31,1008.38,150,15.87,5.88,-86,1
1619708075,53.00,990.23,1008.30,150,15.75,6.21,-85,1
1619708135,53.12,990.37,1008.44,150,15.68,6.18,-86,1
1619708258,53.87,990.35,1008.42,150,15.60,6.31,-83,1
1619708340,53.75,990.30,1008.37,150,15.54,6.22,-85,1
1619708447,53.46,990.27,1008.34,150,15.52,6.12,-84,1
1619708571,54.29,990.25,1008.32,150,15.46,6.29,-83,1
1619708631,54.04,990.27,1008.34,150,15.45,6.21,-82,1
1619708754,54.05,990.04,1008.11,150,15.38,6.15,-85,1
1619708814,54.38,990.20,1008.27,150,15.42,6.27,-82,1
1619708877,55.01,990.19,1008.27,150,15.38,6.40,-88,1
1619709003,54.93,990.14,1008.21,150,15.39,6.39,-83,1
1619709105,54.87,990.14,1008.22,150,15.41,6.40,-87,1
1619709192,54.48,990.11,1008.18,150,15.42,6.30,-88,1
1619709378,55.62,990.11,1008.18,150,15.33,6.52,-83,1
1619709438,55.56,990.08,1008.15,150,15.34,6.51,-84,1
1619709498,55.73,990.12,1008.19,150,15.33,6.54,-82,1
1619709645,56.45,990.12,1008.19,150,15.21,6.62,-82,1
1619709688,56.51,990.11,1008.18,150,15.22,6.65,-81,1
1619709748,55.90,990.10,1008.17,150,15.22,6.49,-85,1
1619709808,56.95,990.07,1008.14,150,15.11,6.66,-82,1
1619709931,56.69,990.08,1008.15,150,15.13,6.61,-80,1
1619710057,57.14,990.00,1008.07,150,15.03,6.63,-88,1
1619710120,56.92,990.03,1008.10,150,15.06,6.60,-85,1
1619710245,57.45,989.99,1008.06,150,15.02,6.70,-84,1
1619710308,56.79,989.99,1008.06,150,15.05,6.56,-86,1
1619710494,56.63,989.94,1008.01,150,15.05,6.52,-84,1
1619710812,57.06,989.84,1007.91,150,15.01,6.59,-87,1
1619710941,56.19,989.77,1007.84,150,15.03,6.39,-86,1
1619711001,56.02,989.79,1007.87,150,15.09,6.40,-85,1
1619711061,56.67,989.75,1007.82,150,15.08,6.56,-85,1
1619711121,56.98,989.74,1007.81,150,15.09,6.64,-82,1
1619711190,56.41,989.69,1007.76,150,15.11,6.52,-85,1
1619711245,56.46,989.73,1007.81,150,15.06,6.48,-83,1
1619711307,56.37,989.70,1007.77,150,15.11,6.51,-85,1
1619711370,57.00,989.71,1007.79,150,15.05,6.61,-84,1
1619711493,57.20,989.70,1007.78,150,15.09,6.70,-82,1
1619711553,57.47,989.69,1007.76,150,15.02,6.70,-82,1
1619711678,57.45,989.71,1007.78,150,15.02,6.70,-83,1
1619711738,57.10,989.69,1007.76,150,14.98,6.57,-84,1
1619711861,57.60,989.68,1007.75,150,15.00,6.72,-86,1
1619711921,57.75,989.71,1007.78,150,14.97,6.73,-81,1
1619711981,57.50,989.67,1007.74,150,14.97,6.66,-86,1
1619712041,57.28,989.64,1007.72,150,14.97,6.61,-84,1
1619712101,58.00,989.62,1007.69,150,14.90,6.72,-83,1
1619712227,58.10,989.62,1007.69,150,14.94,6.79,-84,1
1619712287,57.33,989.59,1007.66,150,14.96,6.61,-82,1
1619712413,58.36,989.55,1007.63,150,14.89,6.80,-85,1
1619712476,58.12,989.58,1007.65,150,14.92,6.77,-83,1
1619712536,58.12,989.61,1007.68,150,14.89,6.74,-83,1
1619712596,57.70,989.60,1007.67,150,14.93,6.68,-83,1
1619712659,58.21,989.54,1007.61,150,14.89,6.77,-85,1
1619712719,58.20,989.57,1007.64,150,14.89,6.76,-82,1
1619712779,58.02,989.55,1007.62,150,14.92,6.75,-85,1
1619712839,57.99,989.52,1007.59,150,14.91,6.73,-78,1
1619712965,58.26,988.96,1007.03,150,14.94,6.83,-86,1
1619713025,58.55,989.49,1007.56,150,14.87,6.83,-82,1
1619713085,58.61,989.48,1007.55,150,14.88,6.86,-82,1
1619713145,57.82,989.43,1007.50,150,14.91,6.69,-84,1
1619713268,57.99,989.47,1007.54,150,14.64,6.48,-88,1
1619713328,58.49,989.44,1007.52,150,14.90,6.85,-84,1
1619713388,58.65,989.48,1007.55,150,14.88,6.87,-85,1
1619713448,58.42,989.41,1007.48,150,14.88,6.81,-81,1
1619713634,58.83,989.37,1007.45,150,14.87,6.90,-81,1
1619713694,59.15,989.38,1007.45,150,14.82,6.93,-84,1
1619713817,58.74,989.38,1007.45,150,14.81,6.82,-86,1
1619713878,59.04,989.41,1007.48,150,14.80,6.89,-86,1
1619713938,59.23,989.41,1007.48,150,14.76,6.90,-86,1
1619713998,59.55,989.41,1007.48,150,14.74,6.96,-86,1
1619714058,59.61,989.38,1007.45,150,14.68,6.92,-81,1
1619714118,59.63,989.42,1007.49,150,14.72,6.96,-83,1
1619714178,59.78,989.39,1007.46,150,14.66,6.94,-88,1
1619714238,59.65,989.40,1007.47,150,14.67,6.92,-81,1
1619714298,59.96,989.38,1007.45,150,14.64,6.97,-81,1
1619714361,59.49,989.28,1007.36,150,14.67,6.88,-83,1
1619714421,59.91,988.09,1006.17,150,14.64,6.95,-86,1
1619714481,59.67,989.38,1007.45,150,14.63,6.88,-85,1
1619714542,60.02,989.42,1007.49,150,14.42,6.77,-87,1
1619714728,59.50,989.38,1007.45,150,14.65,6.86,-86,1
1619714791,60.31,989.35,1007.42,150,14.61,7.02,-90,1
1619714851,60.30,989.37,1007.44,150,14.61,7.02,-81,1
1619714977,60.37,989.29,1007.36,150,14.60,7.02,-88,1
1619715100,60.59,989.33,1007.40,150,14.61,7.09,-83,1
1619715160,60.50,989.32,1007.39,150,14.58,7.04,-88,1
1619715223,60.38,989.31,1007.38,150,14.60,7.03,-86,1
1619715283,60.39,989.30,1007.38,150,14.57,7.00,-86,1
1619715343,60.40,989.30,1007.37,150,14.57,7.00,-83,1
1619715406,60.79,989.26,1007.33,150,14.53,7.06,-87,1
1619715469,61.07,989.28,1007.35,150,14.53,7.13,-88,1
1619715529,61.42,989.24,1007.31,150,14.51,7.19,-84,1
1619715652,60.54,989.19,1007.27,150,14.51,6.98,-85,1
1619715778,61.31,989.22,1007.29,150,14.45,7.11,-88,1
1619715838,60.87,989.23,1007.30,150,14.45,7.00,-85,1
1619715901,61.25,989.19,1007.26,150,14.41,7.06,-86,1
1619716148,61.53,989.19,1007.27,150,14.30,7.02,-87,1
1619716343,62.42,989.18,1007.25,150,14.13,7.07,-85,1
1619716397,62.21,989.16,1007.24,150,14.13,7.02,-88,1
1619716458,62.60,989.23,1007.30,150,14.10,7.08,-86,1
1619716836,62.85,989.19,1007.26,150,13.88,6.93,-85,1
1619716898,63.31,989.18,1007.25,150,13.84,7.00,-88,1
1619716961,63.02,989.16,1007.23,150,13.80,6.90,-87,1
1619717150,63.24,988.99,1007.06,150,13.73,6.88,-86,1
1619717213,63.06,989.19,1007.26,150,13.69,6.80,-88,1
1619717402,63.64,989.19,1007.26,150,13.55,6.80,-85,1
1619717462,64.46,989.18,1007.26,150,13.51,6.95,-85,1
1619717522,64.32,989.17,1007.24,150,13.51,6.92,-86,1
1619717585,63.97,989.16,1007.24,150,13.48,6.81,-87,1
1619717711,64.97,989.18,1007.25,150,12.90,6.48,-86,1
1619717834,65.11,989.20,1007.27,150,13.35,6.94,-85,1
1619717894,65.60,989.15,1007.23,150,13.31,7.02,-84,1
1619717954,64.90,989.18,1007.25,150,13.33,6.88,-87,1
1619718014,64.94,989.17,1007.24,150,13.33,6.89,-86,1
1619718074,65.77,989.16,1007.24,150,13.26,7.01,-85,1
1619718197,66.19,989.19,1007.26,150,13.24,7.08,-86,1
1619718320,66.29,989.24,1007.31,150,13.19,7.05,-88,1
1619718380,67.09,989.27,1007.34,150,13.18,7.22,-87,1
1619718440,65.52,989.27,1007.34,150,13.20,6.89,-88,1
1619718501,65.60,989.24,1007.32,150,13.19,6.90,-84,1
1619718690,66.43,989.27,1007.34,150,13.12,7.02,-87,1
1619718750,66.90,989.27,1007.35,150,13.17,7.17,-87,1
1619719062,66.24,989.16,1007.24,150,13.16,7.01,-87,1
1619719122,67.05,989.15,1007.22,150,13.16,7.19,-86,1
1619719182,67.00,989.15,1007.22,150,13.13,7.15,-88,1
1619719242,67.78,989.16,1007.23,150,13.11,7.30,-87,1
1619719302,66.10,989.18,1007.25,150,13.13,6.95,-86,1
1619719362,66.26,989.19,1007.26,150,13.15,7.01,-87,1
1619719614,66.76,989.15,1007.22,150,13.18,7.15,-87,1
1619720053,66.51,989.16,1007.23,150,13.15,7.06,-88,1
1619720116,67.99,989.17,1007.24,150,13.13,7.37,-88,1
1619720176,67.70,989.19,1007.26,150,13.11,7.29,-87,1
1619720236,67.12,989.18,1007.26,150,13.11,7.16,-88,1
1619720296,67.95,989.17,1007.24,150,13.06,7.29,-87,1
1619720359,67.89,989.19,1007.26,150,13.02,7.24,-88,1
1619720422,66.97,989.24,1007.31,150,13.04,7.06,-87,1
1619720524,68.08,989.23,1007.31,150,13.03,7.29,-88,1
1619720548,67.09,989.22,1007.29,150,13.01,7.06,-86,1
1619720671,69.52,989.25,1007.32,150,12.93,7.50,-88,1
1619720734,68.78,989.24,1007.31,150,12.92,7.34,-87,1
1619720797,68.53,989.24,1007.31,150,12.92,7.28,-87,1
1619720857,68.14,989.21,1007.28,150,12.90,7.18,-87,1
1619720983,69.08,989.19,1007.27,150,12.86,7.34,-87,1
1619721065,69.07,989.16,1007.23,150,12.72,7.20,-88,1
1619721239,67.44,989.09,1007.17,150,12.74,6.88,-86,1
1619721305,69.00,989.11,1007.18,150,12.76,7.23,-86,1
1619721680,70.04,989.14,1007.21,150,12.64,7.33,-87,1
1619721866,70.17,989.13,1007.20,150,12.58,7.30,-86,1
1619721929,70.88,989.09,1007.16,150,12.56,7.43,-87,1
1619721992,69.18,989.09,1007.16,150,12.55,7.06,-87,1
1619722052,68.83,989.07,1007.14,150,12.56,7.00,-87,1
1619722115,68.72,989.04,1007.12,150,12.55,6.97,-87,1
1619722175,69.21,989.02,1007.09,150,12.51,7.03,-87,1
1619722235,70.38,989.01,1007.08,150,12.47,7.24,-87,1
1619722295,70.44,989.00,1007.07,150,12.49,7.27,-86,1
1619722373,69.82,988.98,1007.05,150,12.47,7.12,-87,1
1619722439,70.31,988.96,1007.03,150,12.46,7.22,-87,1
1619722553,69.47,988.98,1007.06,150,12.42,7.00,-87,1
1619722619,71.59,988.93,1007.01,150,12.40,7.42,-89,1
1619722679,71.30,988.94,1007.02,150,12.41,7.37,-88,1
1619722748,70.70,988.93,1007.01,150,12.41,7.25,-88,1
1619722805,70.88,988.91,1006.98,150,12.36,7.24,-90,1
1619722871,69.89,988.95,1007.02,150,12.30,6.97,-88,1
1619722996,71.18,988.95,1007.02,150,12.30,7.24,-86,1
1619723059,71.97,988.96,1007.03,150,12.25,7.35,-88,1
1619723188,70.06,988.92,1006.99,150,12.27,6.98,-90,1
1619723248,72.27,988.93,1007.00,150,12.23,7.40,-87,1
1619723311,71.49,988.95,1007.02,150,12.20,7.21,-86,1
1619723695,70.63,988.87,1006.94,150,12.17,7.00,-91,1
1619723881,73.22,988.87,1006.94,150,12.15,7.51,-86,1
1619724130,72.24,988.83,1006.91,150,12.14,7.30,-87,1
1619724319,72.10,988.81,1006.89,150,12.14,7.28,-86,1
1619724822,72.22,988.85,1006.92,150,12.12,7.28,-87,1
1619724888,73.72,988.83,1006.90,150,12.12,7.58,-88,1
1619725195,74.58,988.75,1006.83,150,12.03,7.66,-85,1
1619725257,74.42,987.59,1005.66,150,11.95,7.56,-87,1
1619725320,74.68,988.71,1006.78,150,12.00,7.66,-84,1
1619725947,74.88,988.64,1006.72,150,11.97,7.66,-89,1
1619726134,76.71,988.62,1006.69,150,11.93,7.98,-81,1
1619726197,76.61,988.62,1006.69,150,11.93,7.96,-91,1
1619726320,76.64,988.61,1006.68,150,11.87,7.91,-88,1
1619726382,76.91,988.59,1006.66,150,11.88,7.97,-87,1
1619726506,77.12,988.62,1006.69,150,11.39,7.53,-88,1
1619726629,78.99,988.51,1006.58,150,11.84,8.32,-86,1
1619727003,79.82,988.51,1006.59,150,11.79,8.43,-87,1
1619727063,80.03,988.56,1006.63,150,11.79,8.47,-88,1
1619727123,78.95,988.54,1006.61,150,11.81,8.29,-86,1
1619727247,81.34,988.55,1006.62,150,11.77,8.69,-85,1
1619727435,80.02,988.45,1006.52,150,11.79,8.47,-89,1
1619727495,79.99,988.44,1006.51,150,11.76,8.43,-88,1
1619727556,81.85,988.39,1006.46,150,11.76,8.77,-84,1
1619727634,80.25,988.38,1006.45,150,11.75,8.47,-86,1
1619727682,81.27,988.32,1006.39,150,11.75,8.66,-86,1
1619727868,82.76,988.28,1006.35,150,11.72,8.90,-84,1
1619727931,81.40,988.31,1006.39,150,11.73,8.66,-89,1
1619727991,83.24,988.31,1006.38,150,11.72,8.98,-83,1
1619728114,83.62,988.35,1006.42,150,11.72,9.05,-88,1
1619728177,82.35,988.35,1006.43,150,11.74,8.84,-88,1
1619728363,81.73,988.23,1006.30,150,11.75,8.74,-86,1
1619728423,84.10,988.32,1006.39,150,11.71,9.12,-81,1
1619728483,84.46,988.37,1006.44,150,11.69,9.17,-81,1
1619728673,83.05,988.35,1006.42,150,11.71,8.94,-83,1
1619728801,82.62,988.34,1006.41,150,11.73,8.88,-88,1
1619728861,84.81,988.38,1006.45,150,11.71,9.25,-81,1
1619728921,83.70,988.37,1006.44,150,11.72,9.06,-84,1
1619728988,83.07,988.38,1006.46,150,11.73,8.96,-88,1
1619729050,84.42,988.29,1006.36,150,11.70,9.17,-90,1
1619729111,85.64,988.37,1006.45,150,11.70,9.38,-82,1
1619729234,83.97,988.36,1006.43,150,11.74,9.13,-83,1
1619729294,84.49,988.39,1006.47,150,11.72,9.20,-85,1
1619729417,84.73,988.35,1006.43,150,11.73,9.25,-83,1
1619729477,84.88,988.35,1006.42,150,11.71,9.26,-86,1
1619729537,84.64,988.35,1006.42,150,11.71,9.22,-83,1
1619729597,85.94,988.37,1006.44,150,11.71,9.45,-82,1
1619729657,85.50,988.38,1006.46,150,11.72,9.38,-82,1
1619729783,84.86,988.36,1006.43,150,11.70,9.25,-86,1
1619730158,85.91,988.27,1006.34,150,11.57,9.30,-80,1
1619730218,86.98,988.34,1006.41,150,11.53,9.45,-84,1
1619730278,86.96,988.32,1006.39,150,11.52,9.44,-87,1
1619730338,87.03,988.29,1006.36,150,11.48,9.41,-85,1
1619730398,87.81,988.30,1006.37,150,11.45,9.51,-85,1
1619730521,85.18,988.28,1006.35,150,11.47,9.08,-88,1
1619730581,86.58,988.27,1006.34,150,11.43,9.28,-86,1
1619730644,87.02,988.28,1006.35,150,11.41,9.34,-89,1
1619730848,87.57,988.29,1006.37,150,11.32,9.34,-88,1
1619730959,88.29,988.36,1006.43,150,11.24,9.38,-89,1
1619731146,86.19,988.34,1006.41,150,11.14,8.93,-89,1
1619731206,89.60,988.37,1006.44,150,11.14,9.50,-86,1
1619731266,89.71,988.36,1006.44,150,11.12,9.50,-88,1
1619731515,87.83,988.26,1006.34,150,11.01,9.08,-83,1
1619731575,91.68,988.25,1006.32,150,10.99,9.70,-81,1
1619731698,91.84,988.20,1006.27,150,10.97,9.70,-84,1
1619731758,91.52,988.21,1006.28,150,10.95,9.63,-83,1
1619731821,91.52,988.22,1006.30,150,10.95,9.63,-89,1
1619731881,91.73,988.23,1006.31,150,10.93,9.65,-83,1
1619731941,90.83,988.25,1006.33,150,10.97,9.54,-89,1
1619732004,92.36,988.28,1006.36,150,10.96,9.78,-90,1
1619732064,93.82,988.25,1006.32,150,10.94,9.99,-80,1
1619732124,91.84,988.25,1006.32,150,10.94,9.67,-83,1
1619732186,93.19,988.02,1006.09,150,10.95,9.90,-90,1
1619732249,92.29,988.13,1006.20,150,10.92,9.73,-90,1
1619732309,93.78,988.10,1006.17,150,10.91,9.96,-85,1
1619732372,94.33,988.08,1006.16,150,10.91,10.04,-87,1
1619732495,93.05,988.10,1006.17,150,10.91,9.84,-84,1
1619732555,94.52,988.15,1006.22,150,10.89,10.05,-85,1
1619732618,94.38,988.15,1006.22,150,10.89,10.03,-87,1
1619732678,93.82,988.17,1006.25,150,10.85,9.90,-85,1
1619732738,94.93,988.18,1006.25,150,10.86,10.09,-87,1
1619732798,95.48,988.18,1006.25,150,10.83,10.15,-82,1
1619732861,94.99,988.18,1006.26,150,10.82,10.06,-89,1
1619732924,95.76,988.15,1006.22,150,10.77,10.13,-88,1
1619732984,95.43,988.13,1006.20,150,10.73,10.04,-85,1
1619733044,95.29,988.00,1006.08,150,10.74,10.03,-80,1
1619733104,94.40,988.14,1006.21,150,10.75,9.90,-84,1
1619733167,94.96,988.13,1006.20,150,10.71,9.94,-89,1
1619733227,95.41,988.18,1006.25,150,10.72,10.03,-82,1
1619733287,94.79,988.20,1006.27,150,10.67,9.88,-86,1
1619733350,96.25,988.21,1006.28,150,10.64,10.08,-89,1
1619733410,96.78,988.21,1006.28,150,10.62,10.14,-84,1
1619733470,95.81,988.17,1006.25,150,10.65,10.02,-81,1
1619733533,97.35,988.16,1006.24,150,10.66,10.27,-85,1
1619733593,96.86,988.19,1006.26,150,10.67,10.20,-81,1
1619733653,96.64,988.08,1006.15,150,10.66,10.16,-81,1
1619733716,94.92,988.13,1006.20,150,10.62,9.85,-87,1
1619733776,96.33,988.15,1006.22,150,10.63,10.08,-87,1
1619733836,96.15,988.11,1006.18,150,10.60,10.02,-81,1
1619733896,96.43,988.07,1006.14,150,10.61,10.07,-80,1
1619733956,95.88,988.04,1006.11,150,10.63,10.01,-82,1
1619734016,96.16,988.04,1006.11,150,10.66,10.08,-81,1
1619734202,93.98,987.91,1005.98,150,10.63,9.71,-85,1
1619734262,96.70,987.94,1006.01,150,10.64,10.15,-84,1
1619734322,93.78,987.92,1005.99,150,10.64,9.69,-88,1
1619734382,97.45,987.90,1005.97,150,10.66,10.28,-85,1
1619734442,95.66,987.91,1005.99,150,10.67,10.01,-83,1
1619734502,96.65,987.91,1005.98,150,10.65,10.15,-85,1
1619734563,97.87,987.88,1005.95,150,10.66,10.35,-85,1
1619734623,96.74,987.89,1005.96,150,10.68,10.19,-84,1
1619734746,95.48,987.88,1005.95,150,10.69,10.01,-82,1
1619734815,95.61,987.90,1005.97,150,10.69,10.03,-89,1
1619734932,96.46,987.92,1005.99,150,10.69,10.16,-88,1
1619734992,97.62,987.90,1005.97,150,10.75,10.40,-86,1
1619735052,97.39,987.88,1005.95,150,10.75,10.36,-85,1
1619735112,98.16,987.93,1006.00,150,10.74,10.47,-86,1
1619735172,97.05,987.87,1005.94,150,10.68,10.24,-80,1
1619735232,96.81,987.91,1005.98,150,10.76,10.28,-84,1
1619735292,97.80,987.88,1005.95,150,10.55,10.23,-83,1
1619735352,97.61,987.90,1005.97,150,10.78,10.43,-87,1
1619735413,97.90,987.89,1005.97,150,10.78,10.47,-89,1
1619735473,96.76,987.91,1005.98,150,10.79,10.31,-83,1
1619735536,97.30,987.87,1005.94,150,10.78,10.38,-87,1
1619735596,97.19,987.88,1005.95,150,10.76,10.34,-83,1
1619735656,97.51,987.88,1005.95,150,10.77,10.40,-87,1
1619735716,97.34,987.88,1005.95,150,10.77,10.37,-83,1
1619735779,97.05,987.89,1005.97,150,10.78,10.34,-89,1
1619735839,97.22,987.91,1005.98,150,10.77,10.36,-82,1
1619736151,97.92,987.83,1005.90,150,10.72,10.41,-80,1
1619736211,97.73,987.81,1005.89,150,10.73,10.39,-87,1
1619736271,96.06,987.83,1005.90,150,10.74,10.15,-89,1
1619736331,96.63,987.78,1005.85,150,10.73,10.22,-89,1
1619736391,98.02,987.79,1005.86,150,10.73,10.44,-90,1
1619736451,97.38,987.80,1005.87,150,10.71,10.32,-86,1
1619736511,98.16,987.78,1005.85,150,10.70,10.43,-90,1
1619736574,98.30,987.74,1005.82,150,10.70,10.45,-89,1
1619736634,97.76,987.76,1005.83,150,10.71,10.38,-83,1
1619736694,98.58,987.76,1005.83,150,10.69,10.48,-88,1
1619736754,95.55,987.71,1005.78,150,10.72,10.05,-83,1
1619736814,98.20,987.86,1005.93,150,10.70,10.44,-88,1
1619736874,95.66,987.72,1005.79,150,10.69,10.03,-88,1
1619736997,96.48,987.86,1005.94,150,10.65,10.12,-85,1
1619737058,94.95,987.88,1005.96,150,10.64,9.87,-86,1
1619737118,97.81,987.86,1005.93,150,10.63,10.31,-84,1
1619737178,98.01,987.86,1005.93,150,10.60,10.31,-90,1
1619737238,97.79,987.85,1005.92,150,10.59,10.26,-82,1
1619737298,98.40,987.82,1005.89,150,10.54,10.31,-81,1
1619737358,98.37,987.81,1005.88,150,10.58,10.34,-82,1
1619737544,98.70,987.79,1005.86,150,10.53,10.34,-85,1
1619737604,99.63,987.83,1005.90,150,10.51,10.46,-88,1
1619737665,99.83,987.77,1005.84,150,10.50,10.48,-83,1
1619737725,100.00,987.90,1005.97,150,10.49,10.50,-84,1
1619738039,99.76,987.87,1005.94,150,10.49,10.46,-89,1
1619738102,97.66,987.84,1005.92,150,10.49,10.14,-89,1
1619738163,98.53,987.80,1005.87,150,10.48,10.27,-87,1
1619738223,98.87,987.83,1005.90,150,10.47,10.31,-86,1
1619738283,95.55,987.85,1005.92,150,10.46,9.79,-80,1
1619738346,98.49,987.86,1005.93,150,10.45,10.23,-88,1
1619738532,99.62,987.81,1005.88,150,10.39,10.34,-87,1
1619738592,97.92,987.82,1005.89,150,10.38,10.07,-85,1
1619738652,99.66,987.77,1005.84,150,10.34,10.30,-83,1
1619738712,97.05,987.80,1005.88,150,10.33,9.89,-83,1
1619738772,97.13,987.80,1005.87,150,10.31,9.88,-86,1
1619738832,95.96,987.80,1005.87,150,10.31,9.70,-87,1
1619738892,99.40,987.84,1005.91,150,10.31,10.23,-83,1
1619738952,95.10,987.89,1005.96,150,10.32,9.58,-82,1
1619739012,98.04,987.81,1005.88,150,10.28,9.99,-84,1
1619739072,98.88,987.84,1005.91,150,10.19,10.03,-86,1
1619739133,99.91,987.79,1005.86,150,10.22,10.21,-84,1
1619739193,100.00,987.89,1005.96,150,10.15,10.16,-85,1
1619739256,98.30,987.78,1005.85,150,10.12,9.87,-87,1
1619739319,99.39,987.81,1005.88,150,10.15,10.07,-89,1
1619739379,95.92,987.77,1005.84,150,10.12,9.51,-85,1
1619739565,97.16,987.76,1005.83,150,10.14,9.72,-87,1
1619739625,94.68,987.77,1005.84,150,10.13,9.32,-87,1
1619739685,99.33,987.77,1005.84,150,10.14,10.05,-86,1
1619739745,100.00,987.76,1005.83,150,10.14,10.15,-85,1
1619739871,100.00,987.78,1005.85,150,10.13,10.14,-89,1
1619739931,99.15,987.79,1005.86,150,10.15,10.03,-86,1
1619739991,100.00,987.81,1005.89,150,10.15,10.16,-86,1
1619740186,100.00,987.79,1005.87,150,10.14,10.15,-88,1
1619740241,100.00,987.81,1005.88,150,10.12,10.13,-87,1
1619740303,100.00,987.77,1005.84,150,10.08,10.09,-90,1
1619740363,100.00,987.81,1005.88,150,10.10,10.11,-87,1
1619740490,100.00,987.78,1005.85,150,10.08,10.09,-89,1
1619740552,100.00,987.78,1005.85,150,10.08,10.09,-88,1
1619740613,100.00,987.78,1005.85,150,10.06,10.07,-85,1
1619740736,100.00,987.82,1005.90,150,10.04,10.05,-86,1
1619740796,100.00,987.78,1005.85,150,10.00,10.01,-88,1
1619740856,100.00,987.79,1005.86,150,9.98,9.99,-86,1
1619740916,100.00,987.82,1005.89,150,9.94,9.95,-83,1
1619741105,100.00,987.70,1005.77,150,9.84,9.85,-89,1
1619741165,100.00,987.72,1005.79,150,9.85,9.86,-89,1
1619741225,100.00,987.72,1005.79,150,9.85,9.86,-89,1
1619741285,100.00,987.71,1005.78,150,9.82,9.83,-85,1
1619741345,100.00,987.73,1005.80,150,9.83,9.84,-88,1
1619741405,100.00,987.74,1005.81,150,9.78,9.79,-86,1
1619741474,100.00,987.73,1005.80,150,9.82,9.83,-88,1
1619741528,100.00,987.71,1005.78,150,9.79,9.80,-85,1
1619741588,100.00,987.74,1005.82,150,9.77,9.78,-88,1
1619741648,100.00,987.75,1005.82,150,9.74,9.75,-81,1
1619741709,100.00,987.75,1005.82,150,9.73,9.74,-84,1
1619741772,100.00,987.77,1005.84,150,9.73,9.74,-86,1
1619741832,100.00,987.77,1005.84,150,9.71,9.72,-88,1
1619741892,100.00,987.72,1005.79,150,9.72,9.73,-87,1
1619741952,100.00,987.71,1005.78,150,9.73,9.74,-86,1
1619742015,100.00,987.74,1005.81,150,9.71,9.72,-89,1
1619742075,100.00,987.72,1005.80,150,9.68,9.69,-86,1
1619742135,100.00,987.80,1005.87,150,9.67,9.68,-87,1
1619742195,100.00,987.76,1005.84,150,9.65,9.66,-82,1
1619742255,100.00,987.78,1005.85,150,9.63,9.64,-86,1
1619742315,100.00,987.72,1005.79,150,9.61,9.62,-84,1
1619742375,100.00,987.73,1005.80,150,9.64,9.65,-82,1
1619742438,100.00,987.65,1005.73,150,9.64,9.65,-86,1
1619742498,100.00,987.65,1005.73,150,9.61,9.62,-89,1
1619742558,100.00,987.65,1005.73,150,9.60,9.61,-87,1
1619742618,100.00,987.67,1005.75,150,9.60,9.61,-90,1
1619742678,100.00,987.67,1005.74,150,9.58,9.59,-85,1
1619742738,100.00,987.69,1005.76,150,9.55,9.56,-87,1
1619742798,100.00,987.72,1005.79,150,9.52,9.53,-84,1
1619742858,100.00,987.65,1005.72,150,9.50,9.51,-86,1
1619742918,100.00,987.73,1005.81,150,9.49,9.50,-86,1
1619742978,100.00,987.75,1005.82,150,9.52,9.53,-87,1
1619743038,100.00,987.75,1005.82,150,9.44,9.45,-87,1
1619743099,100.00,987.76,1005.83,150,9.42,9.43,-84,1
1619743222,100.00,987.70,1005.77,150,9.37,9.38,-88,1
1619743345,100.00,987.77,1005.84,150,9.36,9.37,-88,1
1619743405,100.00,987.77,1005.84,150,9.34,9.35,-88,1
1619743465,100.00,987.79,1005.86,150,9.33,9.34,-86,1
1619743525,100.00,987.74,1005.81,150,9.34,9.35,-87,1
1619743585,100.00,987.74,1005.81,150,9.34,9.35,-85,1
1619743645,100.00,987.76,1005.83,150,9.32,9.33,-85,1
1619743705,100.00,987.75,1005.82,150,9.31,9.32,-88,1
1619743765,100.00,987.70,1005.78,150,9.31,9.32,-86,1
1619743825,100.00,987.70,1005.77,150,9.30,9.31,-84,1
1619743888,100.00,987.66,1005.73,150,9.23,9.24,-89,1
1619744012,100.00,987.64,1005.71,150,9.17,9.18,-85,1
1619744072,100.00,987.63,1005.71,150,9.15,9.16,-88,1
1619744135,100.00,987.59,1005.66,150,9.14,9.15,-90,1
1619744258,100.00,987.56,1005.63,150,9.10,9.11,-83,1
1619744318,100.00,987.59,1005.66,150,9.08,9.09,-88,1
1619744378,100.00,987.61,1005.68,150,9.05,9.06,-88,1
1619744438,100.00,987.62,1005.69,150,9.03,9.04,-88,1
1619744561,100.00,987.60,1005.67,150,9.02,9.03,-88,1
1619744621,100.00,987.56,1005.63,150,9.02,9.03,-87,1
1619744682,100.00,987.55,1005.62,150,9.02,9.03,-86,1
1619744807,100.00,987.43,1005.50,150,9.01,9.02,-89,1
1619744995,100.00,987.63,1005.70,150,8.91,8.92,-87,1
1619745118,100.00,987.63,1005.70,150,8.94,8.95,-88,1
1619745180,100.00,987.65,1005.72,150,8.95,8.96,-88,1
1619745243,100.00,987.62,1005.69,150,8.96,8.97,-87,1
1619745303,100.00,987.67,1005.74,150,8.96,8.97,-87,1
1619745363,100.00,987.71,1005.78,150,8.95,8.96,-89,1
1619745426,100.00,987.68,1005.75,150,8.90,8.91,-89,1
1619745486,100.00,986.59,1004.66,150,8.96,8.97,-88,1
1619745555,100.00,987.63,1005.71,150,8.92,8.93,-89,1
1619745799,100.00,987.70,1005.77,150,8.91,8.92,-88,1
1619745859,100.00,987.71,1005.78,150,8.88,8.89,-87,1
1619745919,100.00,987.70,1005.77,150,8.88,8.89,-88,1
1619745979,100.00,987.71,1005.79,150,8.89,8.90,-88,1
1619746102,100.00,987.78,1005.85,150,8.89,8.90,-84,1
1619746288,100.00,987.70,1005.77,150,8.91,8.92,-87,1
1619746348,100.00,987.70,1005.77,150,8.94,8.95,-82,1
1619746534,100.00,987.70,1005.77,150,8.97,8.98,-85,1
1619746594,100.00,987.70,1005.78,150,8.99,9.00,-88,1
1619746663,100.00,987.43,1005.51,150,8.99,9.00,-87,1
1619746781,100.00,987.70,1005.77,150,9.03,9.04,-87,1
1619746841,100.00,987.71,1005.78,150,9.04,9.05,-86,1
1619746901,100.00,987.74,1005.81,150,9.03,9.04,-85,1
1619747087,100.00,987.70,1005.77,150,9.10,9.11,-87,1
1619747147,100.00,987.59,1005.66,150,9.12,9.13,-86,1
1619747207,100.00,987.70,1005.77,150,9.13,9.14,-87,1
1619747270,100.00,987.68,1005.75,150,9.14,9.15,-90,1
1619747339,100.00,987.66,1005.73,150,9.14,9.15,-90,1
1619747394,100.00,987.66,1005.74,150,8.98,8.99,-87,1
1619747454,100.00,987.64,1005.71,150,9.12,9.13,-83,1
1619747514,100.00,987.64,1005.71,150,9.16,9.17,-85,1
1619747574,100.00,987.67,1005.74,150,9.18,9.19,-81,1
1619747634,100.00,987.67,1005.75,150,9.20,9.21,-86,1
1619747694,100.00,987.46,1005.53,150,9.19,9.20,-87,1
1619747754,100.00,987.84,1005.91,150,8.82,8.83,-89,1
1619747877,100.00,987.82,1005.89,150,9.23,9.24,-89,1
1619747940,100.00,987.80,1005.87,150,9.24,9.25,-88,1
1619748000,100.00,987.82,1005.89,150,9.24,9.25,-88,1
1619748127,100.00,987.79,1005.87,150,9.22,9.23,-87,1
1619748187,100.00,987.78,1005.85,150,9.27,9.28,-87,1
1619748247,100.00,987.86,1005.93,150,9.29,9.30,-88,1
1619748307,100.00,987.88,1005.95,150,9.29,9.30,-88,1
1619748367,100.00,987.89,1005.96,150,9.31,9.32,-81,1
1619748429,100.00,987.94,1006.01,150,9.33,9.34,-87,1
1619748492,100.00,987.93,1006.00,150,9.32,9.33,-87,1
1619748615,100.00,987.93,1006.01,150,9.38,9.39,-88,1
1619748675,100.00,987.83,1005.90,150,9.40,9.41,-84,1
1619748735,100.00,987.82,1005.89,150,9.43,9.44,-87,1
1619748805,100.00,987.82,1005.89,150,9.46,9.47,-89,1
1619748862,100.00,987.74,1005.82,150,9.49,9.50,-87,1
1619748925,100.00,987.73,1005.80,150,9.49,9.50,-89,1
1619748985,100.00,987.73,1005.81,150,9.51,9.52,-86,1
1619749045,100.00,987.70,1005.77,150,9.54,9.55,-87,1
1619749168,100.00,987.73,1005.80,150,9.55,9.56,-90,1
1619749291,100.00,987.66,1005.73,150,9.60,9.61,-87,1
1619749351,100.00,987.64,1005.71,150,9.60,9.61,-89,1
1619749414,100.00,987.62,1005.69,150,9.60,9.61,-87,1
1619749474,100.00,987.65,1005.72,150,9.60,9.61,-85,1
1619749534,100.00,987.64,1005.71,150,9.63,9.64,-85,1
1619749658,100.00,987.63,1005.70,150,9.66,9.67,-89,1
1619749844,100.00,987.49,1005.56,150,9.52,9.53,-86,1
1619749904,100.00,987.50,1005.57,150,9.66,9.67,-87,1
1619749964,100.00,987.51,1005.58,150,9.70,9.71,-87,1
1619750026,100.00,987.51,1005.58,150,9.72,9.73,-88,1
1619750086,100.00,987.49,1005.56,150,9.71,9.72,-87,1
1619750147,100.00,987.45,1005.52,150,9.72,9.73,-89,1
1619750396,100.00,987.42,1005.49,150,9.74,9.75,-88,1
1619750456,100.00,987.45,1005.52,150,9.76,9.77,-88,1
1619750516,100.00,987.49,1005.56,150,9.77,9.78,-84,1
1619750621,100.00,987.54,1005.61,150,9.72,9.73,-87,1
1619750639,100.00,987.59,1005.66,150,9.76,9.77,-89,1
1619750699,100.00,987.57,1005.64,150,9.78,9.79,-86,1
1619750759,100.00,987.63,1005.70,150,9.73,9.74,-84,1
1619750819,100.00,987.58,1005.65,150,9.80,9.81,-86,1
1619750879,100.00,987.57,1005.64,150,9.80,9.81,-84,1
1619750939,100.00,987.55,1005.62,150,9.80,9.81,-87,1
1619750999,100.00,987.55,1005.62,150,9.81,9.82,-83,1
1619751059,100.00,987.54,1005.61,150,9.80,9.81,-86,1
1619751182,100.00,987.56,1005.64,150,9.79,9.80,-88,1
1619751243,100.00,987.60,1005.67,150,9.77,9.78,-86,1
1619751303,100.00,987.62,1005.69,150,9.77,9.78,-86,1
1619751435,100.00,987.61,1005.68,150,9.77,9.78,-88,1
1619751489,100.00,987.59,1005.66,150,9.67,9.68,-86,1
1619751549,100.00,987.63,1005.70,150,9.72,9.73,-88,1
1619751609,100.00,987.64,1005.71,150,9.71,9.72,-85,1
1619751669,100.00,987.67,1005.75,150,9.71,9.72,-84,1
1619751729,100.00,987.69,1005.76,150,9.74,9.75,-86,1
1619751789,100.00,987.70,1005.77,150,9.52,9.53,-87,1
1619751852,100.00,987.71,1005.79,150,9.72,9.73,-88,1
1619751975,100.00,987.70,1005.77,150,9.74,9.75,-87,1
1619752035,100.00,987.73,1005.80,150,9.74,9.75,-84,1
1619752095,100.00,987.72,1005.79,150,9.76,9.77,-86,1
1619752155,100.00,987.70,1005.77,150,9.76,9.77,-85,1
1619752215,100.00,987.69,1005.76,150,9.72,9.73,-87,1
1619752275,100.00,987.70,1005.77,150,9.74,9.75,-88,1
1619752335,100.00,987.69,1005.76,150,9.73,9.74,-89,1
1619752395,100.00,987.65,1005.72,150,9.75,9.76,-87,1
1619752455,100.00,987.68,1005.75,150,9.77,9.78,-87,1
1619752518,100.00,987.69,1005.76,150,9.79,9.80,-89,1
1619752578,100.00,987.71,1005.78,150,9.83,9.84,-89,1
1619752638,100.00,987.69,1005.76,150,9.82,9.83,-89,1
1619752701,100.00,987.71,1005.78,150,9.84,9.85,-88,1
1619752761,100.00,987.72,1005.79,150,9.87,9.88,-87,1
1619752884,100.00,987.76,1005.84,150,9.87,9.88,-87,1
1619752944,100.00,987.76,1005.83,150,9.88,9.89,-86,1
1619753004,100.00,987.75,1005.82,150,9.89,9.90,-84,1
1619753064,100.00,987.54,1005.61,150,9.89,9.90,-88,1
1619753124,100.00,987.62,1005.70,150,9.90,9.91,-85,1
1619753184,100.00,987.69,1005.76,150,9.93,9.94,-85,1
1619753244,100.00,987.70,1005.77,150,9.98,9.99,-85,1
1619753556,100.00,987.75,1005.82,150,10.04,10.05,-86,1
1619753617,100.00,987.73,1005.80,150,10.06,10.07,-89,1
1619753722,100.00,987.71,1005.79,150,10.06,10.07,-90,1
1619753740,100.00,987.68,1005.75,150,10.09,10.10,-89,1
1619753803,100.00,987.65,1005.72,150,10.10,10.11,-89,1
1619753926,100.00,987.59,1005.66,150,10.11,10.12,-89,1
1619753987,100.00,987.62,1005.69,150,10.12,10.13,-87,1
1619754049,100.00,987.65,1005.72,150,10.12,10.13,-88,1
1619754110,100.00,987.70,1005.77,150,10.12,10.13,-88,1
1619754170,100.00,987.43,1005.51,150,10.13,10.14,-88,1
1619754233,100.00,987.66,1005.73,150,10.12,10.13,-90,1
1619754295,100.00,987.68,1005.75,150,10.13,10.14,-87,1
1619754545,100.00,987.75,1005.82,150,10.18,10.19,-88,1
1619754605,100.00,987.75,1005.82,150,10.23,10.24,-88,1
1619754665,100.00,987.75,1005.82,150,10.22,10.23,-88,1
1619754725,100.00,987.78,1005.85,150,10.19,10.20,-86,1
1619754785,100.00,987.77,1005.84,150,10.22,10.23,-83,1
1619754845,100.00,987.81,1005.88,150,10.06,10.07,-86,1
1619754905,100.00,987.81,1005.88,150,10.25,10.26,-89,1
1619754965,100.00,987.84,1005.92,150,10.21,10.22,-84,1
1619755025,100.00,987.85,1005.93,150,10.22,10.23,-85,1
1619755085,100.00,987.89,1005.96,150,10.22,10.23,-86,1
1619755145,100.00,987.88,1005.95,150,10.25,10.26,-83,1
1619755205,100.00,987.86,1005.94,150,10.22,10.23,-86,1
1619755265,100.00,987.89,1005.96,150,10.23,10.24,-87,1
1619755325,100.00,987.91,1005.99,150,10.26,10.27,-87,1
1619755385,100.00,987.97,1006.04,150,10.17,10.18,-87,1
1619755446,100.00,987.95,1006.02,150,10.30,10.31,-88,1
1619755506,100.00,987.95,1006.02,150,10.35,10.36,-88,1
1619755635,100.00,987.91,1005.98,150,10.36,10.37,-90,1
1619755695,100.00,987.92,1005.99,150,10.40,10.41,-84,1
1619755755,100.00,987.95,1006.02,150,10.41,10.42,-87,1
1619755818,100.00,987.94,1006.01,150,10.42,10.43,-89,1
1619755884,100.00,987.95,1006.02,150,10.45,10.46,-89,1
1619755947,100.00,987.95,1006.02,150,10.46,10.47,-89,1
1619756070,100.00,987.93,1006.00,150,10.47,10.48,-89,1
1619756139,100.00,988.00,1006.07,150,10.28,10.29,-87,1
1619756193,100.00,988.00,1006.08,150,10.49,10.50,-86,1
1619756253,100.00,988.01,1006.08,150,10.51,10.52,-89,1
1619756313,100.00,988.03,1006.11,150,10.53,10.54,-84,1
1619756374,100.00,988.02,1006.09,150,10.53,10.54,-83,1
1619756434,100.00,988.07,1006.14,150,10.52,10.53,-83,1
1619756494,100.00,988.02,1006.09,150,10.53,10.54,-85,1
1619756554,100.00,988.08,1006.15,150,10.55,10.56,-86,1
1619756614,100.00,988.17,1006.24,150,10.55,10.56,-83,1
1619756674,100.00,988.19,1006.26,150,10.57,10.58,-80,1
1619756748,100.00,988.17,1006.25,150,10.60,10.61,-83,1
1619756797,100.00,988.16,1006.23,150,10.59,10.60,-82,1
1619756857,100.00,988.17,1006.25,150,10.61,10.62,-85,1
1619756917,100.00,988.16,1006.23,150,10.64,10.65,-87,1
1619756977,100.00,988.22,1006.29,150,10.66,10.67,-82,1
1619757037,100.00,988.05,1006.12,150,10.66,10.67,-85,1
1619757223,100.00,988.23,1006.31,150,10.67,10.68,-81,1
1619757346,100.00,988.25,1006.32,150,10.70,10.71,-87,1
1619757406,100.00,988.21,1006.28,150,10.67,10.68,-81,1
1619757529,100.00,988.18,1006.25,150,10.67,10.68,-88,1
1619757589,100.00,988.14,1006.22,150,10.67,10.68,-89,1
1619757649,100.00,988.11,1006.18,150,10.68,10.69,-85,1
1619757709,100.00,988.09,1006.16,150,10.70,10.71,-85,1
1619757769,100.00,988.10,1006.17,150,10.70,10.71,-88,1
1619758086,100.00,988.06,1006.13,150,10.74,10.75,-89,1
1619758209,100.00,988.01,1006.08,150,10.77,10.78,-86,1
1619758272,100.00,988.03,1006.11,150,10.77,10.78,-89,1
1619758332,100.00,988.03,1006.10,150,10.77,10.78,-83,1
1619758392,100.00,988.02,1006.09,150,10.66,10.67,-87,1
1619758515,100.00,988.04,1006.11,150,10.83,10.84,-88,1
1619758578,100.00,988.04,1006.12,150,10.85,10.86,-88,1
1619758638,100.00,988.07,1006.14,150,10.87,10.88,-84,1
1619758698,100.00,988.14,1006.21,150,10.88,10.89,-87,1
1619758761,100.00,988.14,1006.21,150,10.96,10.97,-89,1
1619758821,100.00,988.15,1006.22,150,10.98,10.99,-82,1
1619758881,100.00,988.20,1006.27,150,11.02,11.03,-86,1
1619758944,100.00,988.22,1006.30,150,11.06,11.07,-87,1
1619759004,100.00,988.21,1006.29,150,11.08,11.09,-87,1
1619759067,100.00,988.26,1006.33,150,11.08,11.09,-87,1
1619759127,100.00,988.23,1006.31,150,11.09,11.10,-83,1
1619759187,100.00,988.27,1006.34,150,11.13,11.14,-82,1
1619759247,100.00,988.23,1006.30,150,11.15,11.16,-85,1
1619759307,100.00,988.23,1006.30,150,11.16,11.17,-80,1
1619759430,100.00,988.13,1006.20,150,11.17,11.18,-86,1
1619759490,100.00,987.78,1005.85,150,11.21,11.22,-81,1
1619759550,100.00,988.19,1006.26,150,11.23,11.24,-82,1
1619759610,100.00,988.30,1006.37,150,11.23,11.24,-85,1
1619759670,100.00,988.37,1006.44,150,11.22,11.23,-86,1
1619759730,100.00,988.42,1006.49,150,11.20,11.21,-82,1
1619759790,100.00,988.40,1006.48,150,11.22,11.23,-81,1
1619759850,100.00,988.44,1006.52,150,11.25,11.26,-83,1
1619759910,100.00,988.42,1006.49,150,11.28,11.29,-84,1
1619759970,100.00,988.45,1006.52,150,11.29,11.30,-84,1
1619760094,100.00,988.42,1006.49,150,11.28,11.29,-87,1
1619760154,100.00,988.49,1006.56,150,11.29,11.30,-79,1
1619760214,100.00,988.47,1006.54,150,11.30,11.31,-83,1
1619760274,100.00,988.48,1006.55,150,11.28,11.29,-86,1
1619760334,100.00,988.45,1006.52,150,11.27,11.28,-81,1
1619760460,100.00,988.45,1006.52,150,11.31,11.32,-87,1
1619760521,100.00,988.46,1006.53,150,11.30,11.31,-88,1
1619760581,100.00,988.44,1006.51,150,11.30,11.31,-86,1
1619760704,100.00,988.43,1006.50,150,11.25,11.26,-83,1
1619760827,100.00,988.46,1006.53,150,11.30,11.31,-89,1
1619760887,100.00,988.53,1006.60,150,11.29,11.30,-87,1
1619760947,100.00,988.56,1006.63,150,11.30,11.31,-85,1
1619761007,100.00,988.59,1006.66,150,11.31,11.32,-82,1
1619761067,100.00,988.62,1006.69,150,11.30,11.31,-82,1
1619761127,100.00,988.63,1006.70,150,11.30,11.31,-83,1
1619761187,100.00,988.18,1006.25,150,11.30,11.31,-82,1
1619761250,100.00,988.50,1006.57,150,11.27,11.28,-85,1
1619761310,100.00,988.49,1006.56,150,11.31,11.32,-85,1
1619761433,100.00,988.52,1006.59,150,11.22,11.23,-83,1
1619761493,100.00,988.52,1006.59,150,11.25,11.26,-85,1
1619761617,100.00,988.58,1006.65,150,11.26,11.27,-85,1
1619761677,100.00,988.56,1006.63,150,11.29,11.30,-86,1
1619761929,100.00,988.55,1006.62,150,11.28,11.29,-89,1
1619762055,100.00,988.62,1006.69,150,11.26,11.27,-89,1
1619762241,100.00,988.68,1006.75,150,11.21,11.22,-88,1
1619762304,100.00,988.65,1006.72,150,11.23,11.24,-89,1
1619762364,100.00,988.66,1006.73,150,11.25,11.26,-87,1
1619762424,100.00,988.70,1006.77,150,11.22,11.23,-87,1
1619762487,100.00,988.73,1006.80,150,11.24,11.25,-85,1
1619762547,100.00,988.70,1006.77,150,11.22,11.23,-88,1
1619762670,100.00,988.72,1006.79,150,11.23,11.24,-88,1
1619762730,100.00,988.74,1006.81,150,11.28,11.29,-89,1
1619762792,100.00,988.74,1006.81,150,11.30,11.31,-88,1
1619763042,100.00,988.76,1006.83,150,11.41,11.42,-88,1
1619763111,100.00,988.79,1006.86,150,11.47,11.48,-88,1
1619763165,100.00,988.77,1006.85,150,11.51,11.52,-86,1
1619763225,100.00,988.77,1006.84,150,11.55,11.56,-85,1
1619763285,100.00,988.79,1006.86,150,11.59,11.60,-86,1
1619763345,100.00,988.80,1006.87,150,11.69,11.70,-84,1
1619763405,100.00,988.78,1006.86,150,11.73,11.74,-83,1
1619763465,100.00,988.80,1006.87,150,11.79,11.80,-83,1
1619763525,100.00,988.83,1006.91,150,11.89,11.90,-82,1
1619763775,100.00,988.81,1006.88,150,12.22,12.23,-90,1
1619763840,100.00,988.77,1006.84,150,12.26,12.27,-89,1
1619763900,100.00,988.74,1006.81,150,12.34,12.35,-85,1
1619763960,100.00,988.78,1006.86,150,12.44,12.45,-84,1
1619764020,100.00,988.79,1006.86,150,12.56,12.57,-84,1
1619764143,100.00,988.78,1006.85,150,12.77,12.78,-82,1
1619764203,100.00,988.79,1006.86,150,12.82,12.83,-83,1
1619764326,100.00,988.81,1006.88,150,13.05,13.06,-83,1
1619764386,100.00,988.85,1006.92,150,13.07,13.08,-83,1
1619764446,100.00,988.85,1006.92,150,13.16,13.17,-82,1
1619764506,100.00,988.87,1006.94,150,13.26,13.27,-82,1
1619764629,100.00,988.62,1006.69,150,13.40,13.41,-82,1
1619764689,100.00,988.89,1006.96,150,13.47,13.48,-83,1
1619764812,100.00,988.91,1006.98,150,13.53,13.54,-81,1
1619764935,98.98,988.91,1006.99,150,13.61,13.46,-85,1
1619764995,98.52,988.92,1007.00,150,13.69,13.47,-84,1
1619765055,96.55,988.93,1007.00,150,13.73,13.20,-83,1
1619765115,95.44,989.00,1007.07,150,13.77,13.07,-82,1
1619765175,95.81,989.02,1007.10,150,13.79,13.14,-82,1
1619765235,94.97,989.00,1007.07,150,13.83,13.05,-81,1
1619765295,94.33,989.05,1007.13,150,13.83,12.95,-81,1
1619765355,93.65,989.08,1007.15,150,13.86,12.86,-79,1
1619765416,93.33,989.09,1007.16,150,13.82,12.77,-84,1
1619765476,92.43,989.09,1007.16,150,13.79,12.60,-82,1
1619765536,92.82,989.08,1007.15,150,13.76,12.63,-83,1
1619765596,92.81,989.09,1007.16,150,13.73,12.60,-81,1
1619765719,93.32,989.13,1007.20,150,13.69,12.64,-82,1
1619765779,94.19,989.13,1007.20,150,13.71,12.80,-81,1
1619765839,94.89,989.09,1007.16,150,13.74,12.95,-79,1
1619765962,97.18,989.07,1007.15,150,13.91,13.48,-80,1
1619766022,96.39,989.11,1007.18,150,14.00,13.45,-81,1
1619766085,95.58,989.09,1007.16,150,14.16,13.48,-84,1
1619766145,94.78,989.14,1007.21,150,14.35,13.54,-85,1
1619766205,93.86,989.11,1007.19,150,14.51,13.55,-81,1
1619766265,90.84,989.15,1007.22,150,14.66,13.19,-78,1
1619766325,90.13,989.15,1007.22,150,14.82,13.23,-83,1
1619766385,89.30,989.15,1007.23,150,15.03,13.30,-79,1
1619766511,87.63,989.11,1007.18,150,15.44,13.41,-84,1
1619766571,87.31,989.12,1007.19,150,15.67,13.58,-84,1
1619766632,86.14,989.14,1007.21,150,15.86,13.56,-81,1
1619766692,82.02,989.17,1007.24,150,16.09,13.03,-82,1
1619766752,78.56,989.16,1007.23,150,16.28,12.56,-79,1
1619766812,78.27,989.14,1007.21,150,16.47,12.69,-79,1
1619766872,77.09,989.14,1007.21,150,16.61,12.59,-80,1
1619766932,75.90,989.13,1007.20,150,16.74,12.48,-81,1
1619767055,74.49,989.17,1007.25,150,17.15,12.59,-81,1
1619767115,75.58,989.17,1007.24,150,17.27,12.93,-82,1
1619767175,74.19,989.12,1007.19,150,17.48,12.85,-79,1
1619767235,73.51,989.13,1007.20,150,17.73,12.95,-82,1
1619767295,73.09,989.13,1007.20,150,17.80,12.93,-77,1
1619767355,72.02,989.13,1007.20,150,18.06,12.95,-80,1
1619767415,71.92,989.17,1007.24,150,18.26,13.13,-79,1
1619767475,71.40,989.20,1007.27,150,18.44,13.19,-81,1
1619767535,69.03,989.21,1007.28,150,18.62,12.84,-81,1
1619767595,65.96,989.16,1007.23,150,18.79,12.31,-81,1
1619767655,65.65,989.20,1007.27,150,18.78,12.23,-83,1
1619767715,64.23,989.21,1007.28,150,18.84,11.96,-79,1
1619767775,63.90,989.21,1007.28,150,18.86,11.90,-78,1
1619767835,62.62,989.23,1007.30,150,18.90,11.63,-79,1
1619767895,63.28,989.23,1007.30,150,19.06,11.94,-80,1
1619767955,63.34,989.24,1007.32,150,19.04,11.93,-80,1
1619768016,61.34,989.21,1007.29,150,19.09,11.50,-78,1
1619768076,63.78,989.17,1007.24,150,19.26,12.25,-81,1
1619768136,64.27,989.19,1007.26,150,19.55,12.64,-78,1
1619768262,59.93,989.23,1007.31,150,19.76,11.78,-78,1
1619768322,60.21,989.22,1007.29,150,19.81,11.89,-79,1
1619768382,60.87,989.24,1007.31,150,20.04,12.27,-82,1
1619768442,59.23,989.27,1007.34,150,20.26,12.07,-80,1
1619768502,56.06,989.28,1007.35,150,20.29,11.26,-81,1
1619768562,56.97,989.21,1007.29,150,20.47,11.67,-81,1
1619768622,56.72,989.22,1007.30,150,20.66,11.78,-82,1
1619768682,52.65,989.25,1007.32,150,20.79,10.78,-83,1
1619768742,53.75,989.23,1007.31,150,20.91,11.20,-79,1
1619768802,55.69,989.18,1007.25,150,21.30,12.10,-81,1
1619768862,50.93,989.21,1007.28,150,21.32,10.77,-79,1
1619768922,52.83,989.18,1007.25,150,21.60,11.58,-82,1
1619768982,50.58,989.23,1007.31,150,21.71,11.03,-86,1
1619769042,49.28,989.24,1007.32,150,21.61,10.54,-81,1
1619769102,49.25,989.25,1007.32,150,21.65,10.57,-79,1
1619769162,49.49,989.19,1007.26,150,21.63,10.62,-78,1
1619769222,48.79,989.23,1007.30,150,21.67,10.45,-79,1
1619769282,48.85,989.24,1007.31,150,21.67,10.47,-80,1
1619769342,47.12,989.19,1007.26,150,21.37,9.65,-82,1
1619769402,45.91,989.19,1007.26,150,21.54,9.42,-82,1
1619769463,47.49,989.19,1007.26,150,21.45,9.84,-81,1
1619769523,47.08,989.17,1007.24,150,21.39,9.66,-79,1
1619769583,45.88,989.20,1007.27,150,21.41,9.29,-82,1
1619769643,47.43,989.26,1007.33,150,21.45,9.82,-80,1
1619769703,47.42,989.26,1007.33,150,21.40,9.78,-82,1
1619769763,45.82,989.29,1007.36,150,21.24,9.12,-81,1
1619769823,45.66,989.26,1007.33,150,21.26,9.08,-79,1
1619769883,46.18,989.28,1007.35,150,21.26,9.25,-83,1
1619769943,46.62,989.28,1007.35,150,21.31,9.44,-81,1
1619770003,44.31,989.29,1007.37,150,21.32,8.70,-78,1
1619770063,43.31,989.24,1007.32,150,21.27,8.31,-81,1
1619770123,43.68,989.27,1007.34,150,21.23,8.40,-80,1
1619770183,43.62,989.35,1007.42,150,21.11,8.27,-80,1
1619770243,42.15,989.34,1007.41,150,20.88,7.56,-81,1
1619770303,42.23,989.31,1007.38,150,20.67,7.40,-82,1
1619770363,42.99,989.33,1007.41,150,20.81,7.79,-78,1
1619770426,45.84,989.40,1007.47,150,20.84,8.76,-82,1
1619770486,43.61,989.37,1007.44,150,20.64,7.85,-86,1
1619770546,42.52,989.41,1007.48,150,20.71,7.54,-84,1
1619770606,43.16,989.38,1007.45,150,20.80,7.84,-83,1
1619770666,42.09,989.41,1007.48,150,20.86,7.52,-79,1
1619770790,42.58,989.48,1007.55,150,20.98,7.80,-82,1
1619770850,42.14,989.55,1007.62,150,20.96,7.63,-83,1
1619770910,41.28,989.51,1007.58,150,21.01,7.37,-80,1
1619770970,42.30,989.48,1007.55,150,21.01,7.73,-78,1
1619771030,41.75,989.45,1007.53,150,21.03,7.56,-83,1
1619771090,41.10,989.48,1007.55,150,21.01,7.31,-83,1
1619771150,41.85,989.45,1007.52,150,21.00,7.56,-80,1
1619771210,41.91,989.45,1007.52,150,21.12,7.70,-79,1
1619771270,44.14,989.42,1007.49,150,21.19,8.52,-82,1
1619771330,43.52,989.46,1007.54,150,21.27,8.38,-79,1
1619771390,41.52,989.22,1007.29,150,21.33,7.74,-82,1
1619771450,41.69,989.43,1007.50,150,21.48,7.94,-84,1
1619771510,41.15,989.47,1007.54,150,21.54,7.80,-83,1
1619771573,41.31,989.47,1007.54,150,21.48,7.81,-87,1
1619771633,38.68,989.42,1007.49,150,21.46,6.83,-80,1
1619771693,40.41,989.44,1007.51,150,21.29,7.31,-82,1
1619771753,39.71,989.49,1007.57,150,21.19,6.97,-81,1
1619771813,39.25,989.42,1007.50,150,21.09,6.71,-82,1
1619771873,39.92,989.47,1007.54,150,21.14,7.00,-80,1
1619771996,41.72,989.45,1007.52,150,20.99,7.51,-82,1
1619772057,40.22,989.43,1007.51,150,20.99,6.98,-81,1
1619772243,39.75,989.45,1007.52,150,21.03,6.84,-81,1
1619772305,38.61,989.42,1007.49,150,20.89,6.29,-84,1
1619772365,42.24,989.41,1007.48,150,20.97,7.67,-80,1
1619772425,39.96,989.43,1007.50,150,20.85,6.76,-81,1
1619772485,39.32,989.43,1007.51,150,20.77,6.45,-80,1
1619772546,41.86,989.43,1007.50,150,21.02,7.59,-80,1
1619772606,39.29,989.36,1007.43,150,21.12,6.75,-83,1
1619772666,45.64,989.40,1007.47,150,21.19,9.02,-80,1
1619772726,41.24,989.39,1007.47,150,21.29,7.61,-83,1
1619772786,39.82,989.41,1007.48,150,21.42,7.21,-81,1
1619772846,39.64,989.40,1007.47,150,21.41,7.14,-85,1
1619772969,39.95,989.39,1007.47,150,21.58,7.40,-80,1
1619773029,42.85,989.39,1007.46,150,21.72,8.56,-83,1
1619773089,39.87,989.42,1007.49,150,21.73,7.51,-81,1
1619773149,38.30,989.42,1007.49,150,21.78,6.97,-79,1
1619773210,43.32,989.38,1007.45,150,21.99,8.97,-83,1
1619773270,38.33,989.44,1007.52,150,22.04,7.21,-79,1
1619773330,37.76,989.49,1007.57,150,21.93,6.90,-81,1
1619773392,37.73,989.49,1007.56,150,21.89,6.85,-84,1
1619773452,36.24,989.43,1007.50,150,21.85,6.23,-83,1
1619773513,36.01,989.45,1007.53,150,21.51,5.83,-79,1
1619773573,36.52,988.91,1006.98,150,21.35,5.90,-83,1
1619773633,37.18,989.45,1007.52,150,21.19,6.01,-83,1
1619773696,36.73,989.44,1007.51,150,20.92,5.60,-86,1
1619773756,38.16,989.44,1007.51,150,21.02,6.24,-84,1
1619773816,38.69,989.40,1007.48,150,21.20,6.60,-80,1
1619773876,38.96,989.38,1007.45,150,21.37,6.85,-82,1
1619773936,38.58,989.37,1007.44,150,21.36,6.70,-81,1
1619773996,41.23,989.39,1007.46,150,21.38,7.69,-82,1
1619774056,38.53,989.39,1007.46,150,21.39,6.71,-83,1
1619774119,39.66,989.37,1007.45,150,21.51,7.24,-85,1
1619774179,36.46,989.38,1007.45,150,21.46,5.97,-80,1
1619774239,39.29,989.35,1007.42,150,21.64,7.21,-81,1
1619774299,42.25,989.35,1007.42,150,21.84,8.46,-80,1
1619774359,36.21,989.38,1007.46,150,21.88,6.24,-82,1
1619774419,35.02,989.40,1007.48,150,21.79,5.68,-82,1
1619774479,36.22,989.42,1007.49,150,21.88,6.24,-81,1
1619774539,34.85,989.37,1007.44,150,22.01,5.80,-81,1
1619774599,35.41,989.39,1007.46,150,21.93,5.96,-82,1
1619774659,34.94,989.37,1007.44,150,22.13,5.94,-82,1
1619774719,36.23,989.43,1007.50,150,22.05,6.40,-85,1
1619774785,36.67,989.38,1007.45,150,21.98,6.51,-85,1
1619774845,33.82,989.44,1007.51,150,21.76,5.15,-83,1
1619774905,34.01,989.42,1007.49,150,21.60,5.09,-85,1
1619774965,34.00,989.42,1007.49,150,21.47,4.97,-83,1
1619775025,34.97,989.37,1007.44,150,21.39,5.30,-80,1
1619775085,34.70,989.42,1007.49,150,21.48,5.27,-81,1
1619775145,34.92,989.40,1007.48,150,21.46,5.35,-85,1
1619775206,36.18,989.48,1007.56,150,21.54,5.93,-83,1
1619775266,33.48,989.44,1007.52,150,21.47,4.75,-81,1
1619775326,34.07,989.45,1007.52,150,21.49,5.02,-83,1
1619775386,33.29,989.35,1007.42,150,21.52,4.71,-82,1
1619775446,34.78,989.36,1007.43,150,21.43,5.26,-83,1
1619775508,31.92,989.46,1007.54,150,21.26,3.88,-85,1
1619775568,32.73,989.46,1007.53,150,21.24,4.22,-81,1
1619775628,34.33,989.37,1007.45,150,21.27,4.94,-84,1
1619775688,32.23,989.51,1007.58,150,21.25,4.01,-80,1
1619775749,32.90,989.17,1007.25,150,21.30,4.35,-80,1
1619775809,34.25,989.45,1007.52,150,21.21,4.85,-79,1
1619775869,33.85,989.39,1007.47,150,21.13,4.61,-82,1
1619775929,32.58,989.37,1007.44,150,21.19,4.12,-86,1
1619775989,34.85,989.46,1007.53,150,21.18,5.07,-81,1
1619776049,34.78,989.47,1007.54,150,21.16,5.02,-81,1
1619776172,32.93,989.55,1007.63,150,20.91,4.02,-82,1
1619776233,33.20,989.59,1007.66,150,20.37,3.67,-86,1
1619776293,33.87,989.49,1007.56,150,20.69,4.23,-81,1
1619776355,33.22,989.57,1007.64,150,20.72,3.98,-83,1
1619776415,33.72,989.47,1007.54,150,20.57,4.06,-81,1
1619776475,33.16,989.51,1007.58,150,20.24,3.54,-81,1
1619776536,35.11,989.46,1007.53,150,20.38,4.47,-85,1
1619776596,33.66,989.48,1007.56,150,20.37,3.86,-81,1
1619776656,35.42,989.45,1007.53,150,20.25,4.48,-82,1
1619776716,34.93,989.48,1007.55,150,20.17,4.21,-83,1
1619776776,35.97,989.49,1007.57,150,20.20,4.66,-81,1
1619776836,35.26,989.46,1007.53,150,20.10,4.29,-81,1
1619776959,35.39,989.44,1007.51,150,20.07,4.31,-79,1
1619777019,36.00,989.48,1007.55,150,19.98,4.47,-81,1
1619777079,38.24,989.43,1007.50,150,20.02,5.38,-82,1
1619777139,35.77,989.39,1007.46,150,20.07,4.47,-84,1
1619777262,34.46,988.86,1006.93,150,19.98,3.85,-78,1
1619777323,33.79,989.52,1007.59,150,19.80,3.42,-82,1
1619777383,34.90,989.51,1007.58,150,19.80,3.87,-85,1
1619777443,34.42,989.58,1007.65,150,19.75,3.63,-81,1
1619777566,34.47,989.43,1007.50,150,19.92,3.80,-84,1
1619777626,36.17,989.45,1007.52,150,20.00,4.56,-81,1
1619777686,35.59,989.42,1007.50,150,20.08,4.40,-81,1
1619777746,35.96,989.41,1007.48,150,20.22,4.67,-81,1
1619777806,37.13,989.41,1007.48,150,20.29,5.19,-84,1
1619777866,37.78,989.43,1007.50,150,20.41,5.55,-79,1
1619777926,35.26,989.33,1007.41,150,20.43,4.58,-82,1
1619777986,34.29,989.45,1007.52,150,20.53,4.27,-80,1
1619778046,33.77,989.48,1007.55,150,20.48,4.00,-83,1
1619778106,33.96,989.48,1007.55,150,20.38,4.00,-82,1
1619778169,33.78,989.55,1007.63,150,20.20,3.76,-84,1
1619778229,33.62,989.50,1007.57,150,20.19,3.69,-81,1
1619778292,33.30,989.52,1007.59,150,20.11,3.48,-82,1
1619778352,34.66,989.42,1007.49,150,20.04,3.99,-82,1
1619778475,33.22,989.56,1007.63,150,19.54,2.95,-82,1
1619778544,33.23,989.55,1007.62,150,19.44,2.86,-85,1
1619778598,35.31,989.55,1007.62,150,19.44,3.72,-85,1
1619778658,34.84,989.48,1007.55,150,19.33,3.43,-80,1
1619778719,34.20,989.48,1007.56,150,19.22,3.08,-83,1
1619778842,35.24,989.48,1007.55,150,19.42,3.68,-81,1
1619778902,36.34,989.49,1007.57,150,19.46,4.15,-81,1
1619778962,36.88,989.47,1007.54,150,19.56,4.45,-80,1
1619779022,36.35,989.49,1007.56,150,19.64,4.31,-81,1
1619779082,35.42,989.60,1007.68,150,19.68,3.98,-84,1
1619779142,33.63,989.55,1007.62,150,19.52,3.10,-83,1
1619779202,33.15,989.57,1007.64,150,19.55,2.92,-83,1
1619779262,33.21,989.49,1007.56,150,19.51,2.92,-87,1
1619779322,34.66,989.54,1007.61,150,19.68,3.67,-80,1
1619779385,34.91,989.55,1007.62,150,19.74,3.82,-87,1
1619779445,34.75,989.58,1007.65,150,19.77,3.79,-81,1
1619779508,34.56,989.56,1007.64,150,19.83,3.76,-86,1
1619779568,33.11,989.57,1007.64,150,19.85,3.17,-85,1
1619779628,32.43,989.56,1007.63,150,20.00,3.01,-89,1
1619779688,32.02,989.61,1007.68,150,20.03,2.86,-82,1
1619779748,33.50,989.52,1007.59,150,20.09,3.55,-82,1
1619779808,31.95,989.55,1007.62,150,20.04,2.84,-85,1
1619779868,33.58,989.51,1007.59,150,20.07,3.56,-78,1
1619779928,33.02,989.55,1007.62,150,20.11,3.36,-80,1
1619779988,33.25,989.52,1007.59,150,20.02,3.38,-81,1
1619780048,32.17,989.60,1007.67,150,20.10,2.98,-85,1
1619780108,32.52,989.65,1007.73,150,19.89,2.95,-83,1
1619780168,32.47,989.54,1007.61,150,19.96,2.99,-79,1
1619780228,33.75,989.55,1007.62,150,19.94,3.52,-79,1
1619780288,31.83,989.54,1007.61,150,19.94,2.69,-80,1
1619780348,33.59,989.63,1007.70,150,20.03,3.53,-82,1
1619780409,32.52,989.66,1007.73,150,19.99,3.04,-84,1
1619780469,30.96,989.65,1007.73,150,19.99,2.35,-84,1
1619780529,31.97,989.57,1007.65,150,19.81,2.64,-87,1
1619780589,31.73,989.68,1007.75,150,19.74,2.47,-86,1
1619780651,32.17,989.71,1007.78,150,19.65,2.59,-86,1
1619780712,32.93,989.75,1007.82,150,19.39,2.69,-82,1
1619780772,33.71,989.64,1007.71,150,19.61,3.21,-84,1
1619780832,33.91,989.67,1007.74,150,19.72,3.40,-80,1
1619780892,33.16,989.70,1007.77,150,19.77,3.12,-84,1
1619780955,32.99,989.66,1007.74,150,19.89,3.16,-85,1
1619781015,32.80,989.66,1007.73,150,19.94,3.12,-84,1
1619781075,33.02,989.47,1007.54,150,20.01,3.28,-83,1
1619781135,32.26,989.60,1007.68,150,20.16,3.08,-89,1
1619781195,33.36,989.60,1007.67,150,20.18,3.57,-87,1
1619781258,32.99,989.62,1007.69,150,20.24,3.46,-86,1
1619781318,31.59,989.59,1007.67,150,20.17,2.79,-81,1
1619781378,31.88,989.61,1007.68,150,20.20,2.94,-83,1
1619781438,31.97,989.62,1007.69,150,20.20,2.98,-86,1
1619781498,32.99,989.59,1007.66,150,20.18,3.41,-85,1
1619781561,32.40,989.64,1007.72,150,20.19,3.16,-83,1
1619781621,32.12,989.69,1007.77,150,20.13,2.99,-82,1
1619781699,33.63,989.72,1007.80,150,20.19,3.69,-86,1
1619781747,33.38,989.71,1007.78,150,20.24,3.63,-82,1
1619781807,32.26,989.66,1007.74,150,20.32,3.22,-83,1
1619781867,31.89,989.73,1007.80,150,20.33,3.06,-80,1
1619781927,32.61,989.68,1007.75,150,20.40,3.44,-83,1
1619781987,32.60,989.69,1007.76,150,20.47,3.50,-83,1
1619782047,31.66,989.68,1007.75,150,20.29,2.93,-83,1
1619782107,31.42,989.71,1007.79,150,20.37,2.89,-81,1
1619782167,31.66,989.70,1007.77,150,20.32,2.95,-82,1
1619782227,32.02,989.72,1007.79,150,20.31,3.10,-81,1
1619782287,30.40,989.68,1007.75,150,20.17,2.25,-81,1
1619782347,31.69,989.72,1007.80,150,20.29,2.94,-81,1
1619782407,32.49,989.69,1007.76,150,20.22,3.23,-83,1
1619782467,32.14,989.09,1007.16,150,20.26,3.11,-81,1
1619782527,32.83,989.75,1007.82,150,20.33,3.47,-82,1
1619782587,31.26,989.70,1007.77,150,20.34,2.79,-83,1
1619782648,30.02,989.67,1007.74,150,19.96,1.89,-81,1
1619782708,31.86,989.73,1007.81,150,20.15,2.89,-80,1
1619782768,31.63,989.66,1007.73,150,20.20,2.83,-82,1
1619782828,31.53,989.67,1007.74,150,20.10,2.70,-83,1
1619782888,31.94,989.70,1007.77,150,20.06,2.85,-83,1
1619782948,31.12,989.68,1007.76,150,19.98,2.41,-80,1
1619783008,31.02,989.78,1007.85,150,19.84,2.25,-84,1
1619783068,32.31,989.78,1007.85,150,19.81,2.79,-83,1
1619783128,31.26,989.82,1007.89,150,19.66,2.20,-82,1
1619783188,31.61,989.82,1007.90,150,19.54,2.25,-84,1
1619783248,31.27,989.78,1007.85,150,19.50,2.06,-85,1
1619783308,31.89,989.62,1007.70,150,19.38,2.23,-79,1
1619783368,31.78,989.70,1007.77,150,19.34,2.15,-85,1
1619783428,32.22,989.71,1007.79,150,19.24,2.25,-81,1
1619783488,32.44,989.73,1007.80,150,19.25,2.36,-82,1
1619783548,32.65,989.71,1007.79,150,19.27,2.47,-81,1
1619783609,32.28,989.50,1007.58,150,19.27,2.31,-80,1
1619783669,32.52,989.65,1007.72,150,19.22,2.37,-83,1
1619783729,32.92,989.76,1007.83,150,19.24,2.56,-84,1
1619783789,31.95,989.70,1007.78,150,19.18,2.08,-81,1
1619783849,31.86,989.69,1007.76,150,19.19,2.05,-82,1
1619783909,32.37,989.67,1007.74,150,19.18,2.27,-85,1
1619783969,33.23,989.71,1007.78,150,19.16,2.62,-87,1
1619784029,33.17,989.73,1007.81,150,19.04,2.49,-81,1
1619784089,33.03,989.52,1007.59,150,18.99,2.38,-83,1
1619784149,32.61,989.77,1007.85,150,18.82,2.05,-81,1
1619784209,33.14,989.79,1007.87,150,18.79,2.26,-81,1
1619784269,33.57,989.79,1007.87,150,18.77,2.42,-83,1
1619784332,34.21,989.84,1007.91,150,18.72,2.64,-85,1
1619784392,35.38,989.81,1007.88,150,18.80,3.19,-81,1
1619784452,34.84,989.84,1007.91,150,18.88,3.04,-81,1
1619784512,35.53,989.82,1007.89,150,18.97,3.40,-82,1
1619784572,35.92,989.85,1007.93,150,19.02,3.59,-87,1
1619784632,34.75,989.90,1007.97,150,19.10,3.20,-87,1
1619784692,34.78,989.89,1007.96,150,19.12,3.22,-82,1
1619784752,34.70,989.80,1007.87,150,19.22,3.28,-87,1
1619784875,33.80,989.82,1007.90,150,19.29,2.97,-82,1
1619784935,34.19,989.84,1007.91,150,19.36,3.19,-82,1
1619784996,33.33,989.80,1007.87,150,19.40,2.87,-85,1
1619785056,33.77,989.80,1007.88,150,19.49,3.13,-82,1
1619785116,32.28,989.87,1007.95,150,19.52,2.52,-80,1
1619785176,33.51,989.80,1007.87,150,19.60,3.12,-85,1
1619785236,33.42,989.81,1007.88,150,19.65,3.13,-79,1
1619785296,34.98,989.83,1007.91,150,19.76,3.87,-81,1
1619785356,33.11,989.81,1007.88,150,19.82,3.14,-80,1
1619785418,34.42,989.86,1007.94,150,19.86,3.73,-88,1
1619785478,32.48,989.89,1007.96,150,19.85,2.90,-86,1
1619785538,32.56,989.76,1007.83,150,19.96,3.03,-82,1
1619785599,31.63,989.87,1007.94,150,19.63,2.34,-80,1
1619785659,32.91,989.80,1007.87,150,20.08,3.29,-84,1
1619785721,31.90,989.90,1007.97,150,20.09,2.86,-85,1
1619785784,32.03,989.78,1007.85,150,20.06,2.89,-85,1
1619785844,32.47,989.81,1007.88,150,20.04,3.06,-83,1
1619785905,33.29,989.92,1007.99,150,19.91,3.30,-85,1
1619786028,32.86,989.86,1007.93,150,19.82,3.04,-84,1
1619786088,32.02,989.90,1007.98,150,19.48,2.38,-83,1
1619786211,32.55,989.84,1007.91,150,19.46,2.59,-84,1
1619786271,32.66,989.90,1007.97,150,19.45,2.63,-81,1
1619786331,33.06,989.85,1007.92,150,19.32,2.69,-85,1
1619786391,33.19,989.89,1007.96,150,19.29,2.72,-87,1
1619786451,32.83,989.89,1007.96,150,19.14,2.43,-85,1
1619786511,33.71,989.88,1007.95,150,19.17,2.83,-83,1
1619786571,33.35,989.83,1007.91,150,19.07,2.59,-85,1
1619786631,34.35,989.86,1007.93,150,19.08,3.01,-82,1
1619786691,34.35,989.87,1007.94,150,19.03,2.97,-84,1
1619786751,33.71,989.86,1007.93,150,18.94,2.62,-83,1
1619786814,34.13,989.85,1007.93,150,18.98,2.83,-86,1
1619786874,34.91,989.85,1007.92,150,19.07,3.23,-80,1
1619786934,34.26,989.85,1007.92,150,19.02,2.93,-82,1
1619786994,34.16,989.84,1007.91,150,19.10,2.95,-81,1
1619787057,34.21,989.82,1007.90,150,19.02,2.90,-82,1
1619787117,33.72,989.90,1007.97,150,19.00,2.68,-86,1
1619787177,34.08,989.88,1007.96,150,18.78,2.64,-82,1
1619787237,33.17,989.88,1007.95,150,18.65,2.14,-81,1
1619787360,34.57,989.92,1007.99,150,18.63,2.71,-82,1
1619787420,35.39,989.82,1007.89,150,18.69,3.09,-79,1
1619787480,35.48,989.89,1007.96,150,18.75,3.18,-83,1
1619787540,35.53,989.70,1007.77,150,18.77,3.22,-82,1
1619787600,35.63,989.90,1007.97,150,18.85,3.33,-83,1
1619787660,35.29,989.92,1007.99,150,18.89,3.23,-80,1
1619787720,35.35,989.85,1007.92,150,18.97,3.32,-83,1
1619787780,34.29,989.97,1008.04,150,19.06,2.97,-83,1
1619787840,33.18,989.91,1007.99,150,19.07,2.52,-83,1
1619787900,33.79,989.95,1008.03,150,19.00,2.71,-79,1
1619787963,34.41,989.90,1007.98,150,18.98,2.95,-81,1
1619788023,35.08,989.99,1008.06,150,18.90,3.15,-82,1
1619788083,35.73,990.00,1008.08,150,18.87,3.38,-81,1
1619788144,34.92,989.98,1008.05,150,18.83,3.03,-84,1
1619788204,34.49,989.92,1007.99,150,18.77,2.80,-82,1
1619788264,34.40,989.95,1008.02,150,18.78,2.77,-82,1
1619788324,34.87,989.97,1008.04,150,18.79,2.97,-82,1
1619788386,35.75,989.94,1008.01,150,18.75,3.29,-84,1
1619788447,34.28,989.93,1008.00,150,18.66,2.62,-84,1
1619788507,33.90,989.94,1008.01,150,18.64,2.44,-82,1
1619788567,34.79,989.93,1008.00,150,18.61,2.78,-80,1
1619788629,34.88,990.01,1008.08,150,18.50,2.72,-80,1
1619788690,34.60,990.00,1008.07,150,18.55,2.65,-83,1
1619788750,35.15,990.04,1008.11,150,18.54,2.86,-81,1
1619788810,35.02,989.97,1008.04,150,18.57,2.84,-79,1
1619788870,35.25,989.98,1008.05,150,18.57,2.93,-83,1
1619788930,34.05,990.01,1008.08,150,18.58,2.45,-85,1
1619788990,35.43,989.99,1008.06,150,18.64,3.06,-82,1
1619789053,35.29,989.94,1008.01,150,18.67,3.04,-87,1
1619789113,35.25,990.03,1008.11,150,18.69,3.04,-82,1
1619789173,34.03,990.01,1008.09,150,18.70,2.55,-81,1
1619789233,34.50,989.98,1008.05,150,18.79,2.82,-84,1
1619789293,33.90,989.96,1008.03,150,18.80,2.58,-88,1
1619789353,34.55,990.02,1008.10,150,18.84,2.89,-82,1
1619789413,33.98,990.04,1008.11,150,18.83,2.64,-86,1
1619789473,34.22,990.04,1008.11,150,18.87,2.78,-86,1
1619789533,33.96,990.01,1008.08,150,18.87,2.67,-87,1
1619789593,33.37,990.00,1008.07,150,18.91,2.46,-88,1
1619789656,33.89,990.10,1008.17,150,18.86,2.63,-87,1
1619789719,32.95,990.07,1008.14,150,18.83,2.21,-83,1
1619789779,33.00,990.02,1008.10,150,18.81,2.21,-86,1
1619789839,33.09,990.09,1008.16,150,18.82,2.26,-80,1
1619789900,33.36,990.12,1008.19,150,18.84,2.39,-83,1
1619789960,33.41,990.08,1008.15,150,18.84,2.41,-83,1
1619790020,34.25,990.11,1008.18,150,18.90,2.82,-82,1
1619790080,34.01,990.10,1008.17,150,18.90,2.71,-83,1
1619790140,33.57,990.16,1008.24,150,18.88,2.51,-87,1
1619790200,33.51,990.18,1008.26,150,18.91,2.52,-84,1
1619790260,33.39,990.19,1008.26,150,18.86,2.42,-83,1
1619790320,32.94,990.17,1008.24,150,18.73,2.12,-84,1
1619790380,32.62,990.18,1008.26,150,18.74,1.99,-82,1
1619790440,32.66,990.19,1008.26,150,18.75,2.01,-82,1
1619790500,33.22,990.11,1008.18,150,18.76,2.26,-80,1
1619790560,31.74,990.22,1008.30,150,18.70,1.57,-87,1
1619790621,32.14,990.13,1008.20,150,18.71,1.75,-86,1
1619790681,32.57,990.16,1008.24,150,18.73,1.96,-83,1
1619790741,32.71,990.22,1008.29,150,18.76,2.05,-81,1
1619790801,33.04,990.22,1008.29,150,18.77,2.20,-85,1
1619790861,32.23,990.25,1008.32,150,18.69,1.78,-85,1
1619790921,32.14,990.22,1008.29,150,18.72,1.76,-80,1
1619790981,32.27,990.23,1008.30,150,18.72,1.82,-82,1
1619791041,32.67,990.21,1008.28,150,18.68,1.96,-84,1
1619791101,32.92,990.20,1008.27,150,18.71,2.09,-83,1
1619791161,33.23,990.23,1008.31,150,18.72,2.23,-82,1
1619791221,33.02,990.17,1008.24,150,18.74,2.16,-81,1
1619791281,32.75,990.17,1008.24,150,18.78,2.08,-85,1
1619791341,32.37,990.20,1008.28,150,18.81,1.94,-83,1
1619791401,32.44,990.28,1008.35,150,18.81,1.97,-86,1
1619791461,32.60,990.22,1008.29,150,18.79,2.03,-81,1
1619791521,31.29,990.28,1008.35,150,18.77,1.43,-84,1
1619791581,31.37,990.27,1008.34,150,18.76,1.46,-85,1
1619791641,30.91,990.28,1008.35,150,18.68,1.18,-85,1
1619791701,32.09,990.23,1008.30,150,18.69,1.72,-79,1
1619791761,32.26,990.24,1008.31,150,18.74,1.83,-83,1
1619791821,32.31,990.28,1008.35,150,18.69,1.81,-83,1
1619791882,31.85,990.31,1008.38,150,18.58,1.51,-86,1
1619791944,32.54,990.33,1008.41,150,18.60,1.83,-85,1
1619792067,32.46,990.38,1008.45,150,18.45,1.66,-84,1
1619792127,32.42,990.37,1008.44,150,18.33,1.55,-83,1
1619792251,32.39,990.40,1008.47,150,18.11,1.34,-84,1
1619792311,32.21,990.44,1008.51,150,18.08,1.24,-82,1
1619792371,33.58,990.42,1008.49,150,18.15,1.88,-84,1
1619792431,32.88,990.41,1008.48,150,18.08,1.52,-86,1
1619792491,33.53,990.47,1008.55,150,18.08,1.79,-80,1
1619792554,33.48,990.51,1008.58,150,17.93,1.64,-85,1
1619792616,33.51,990.51,1008.58,150,17.98,1.70,-84,1
1619792679,33.97,990.52,1008.59,150,17.86,1.78,-85,1
1619792739,33.95,990.48,1008.55,150,17.84,1.76,-83,1
1619792799,34.12,990.47,1008.54,150,17.89,1.87,-85,1
1619792859,34.11,990.49,1008.57,150,17.81,1.80,-83,1
1619792919,34.00,990.47,1008.54,150,17.76,1.71,-80,1
1619792980,34.35,990.52,1008.59,150,17.80,1.89,-80,1
1619793040,34.89,990.53,1008.60,150,17.79,2.09,-82,1
1619793100,34.46,990.52,1008.59,150,17.81,1.94,-86,1
1619793160,34.79,990.55,1008.62,150,17.77,2.04,-81,1
1619793223,34.85,990.54,1008.61,150,17.76,2.05,-86,1
1619793283,34.35,990.60,1008.68,150,17.68,1.78,-84,1
1619793343,34.21,990.58,1008.65,150,17.57,1.63,-86,1
1619793403,35.07,990.58,1008.65,150,17.58,1.98,-80,1
1619793463,34.69,990.58,1008.65,150,17.51,1.77,-82,1
1619793523,34.53,990.61,1008.68,150,17.22,1.45,-82,1
1619793583,35.38,990.63,1008.70,150,17.36,1.91,-84,1
1619793643,35.80,989.54,1007.61,150,17.33,2.05,-84,1
1619793703,35.86,990.63,1008.70,150,17.32,2.06,-83,1
1619793763,35.72,990.66,1008.73,150,17.24,1.94,-80,1
1619793823,36.42,990.73,1008.80,150,17.27,2.24,-81,1
1619793883,36.20,990.65,1008.72,150,17.19,2.08,-81,1
1619793943,36.49,990.64,1008.71,150,17.24,2.24,-82,1
1619794003,36.53,990.67,1008.74,150,17.12,2.14,-82,1
1619794064,36.98,990.65,1008.73,150,17.10,2.30,-85,1
1619794124,37.21,990.67,1008.74,150,17.04,2.34,-83,1
1619794187,37.43,990.75,1008.82,150,17.00,2.38,-83,1
1619794247,37.55,990.75,1008.82,150,16.95,2.38,-84,1
1619794307,37.91,990.78,1008.86,150,16.92,2.49,-80,1
1619794370,38.58,990.78,1008.85,150,16.89,2.71,-85,1
1619794430,38.67,990.74,1008.81,150,16.87,2.73,-83,1
1619794490,38.81,990.71,1008.78,150,16.84,2.75,-83,1
1619794614,39.10,990.83,1008.90,150,16.86,2.87,-84,1
1619794674,39.20,990.80,1008.87,150,16.94,2.98,-82,1
1619794734,39.67,990.85,1008.92,150,16.97,3.17,-82,1
1619794794,40.16,990.88,1008.96,150,17.01,3.38,-83,1
1619794854,40.40,990.92,1008.99,150,17.04,3.50,-82,1
1619794914,40.95,990.93,1009.00,150,17.08,3.72,-83,1
1619794974,40.49,990.98,1009.05,150,17.18,3.65,-81,1
1619795034,40.98,990.98,1009.05,150,17.21,3.85,-82,1
1619795094,41.85,990.99,1009.06,150,17.25,4.19,-84,1
1619795154,40.60,991.04,1009.11,150,17.29,3.79,-84,1
1619795214,40.46,991.09,1009.17,150,17.21,3.67,-82,1
1619795274,40.76,991.10,1009.17,150,17.14,3.71,-84,1
1619795334,41.17,991.12,1009.19,150,17.16,3.87,-84,1
1619795394,41.62,991.21,1009.28,150,17.12,3.99,-81,1
1619795454,42.34,991.18,1009.25,150,17.07,4.19,-80,1
1619795514,42.46,991.26,1009.33,150,16.92,4.09,-83,1
1619795574,42.37,991.23,1009.30,150,16.86,4.01,-85,1
1619795634,42.76,991.23,1009.30,150,16.79,4.08,-83,1
1619795694,42.77,991.27,1009.35,150,16.75,4.04,-83,1
1619795757,43.63,991.31,1009.38,150,16.71,4.29,-83,1
1619795817,44.07,991.32,1009.39,150,16.59,4.32,-82,1
1619795877,44.32,991.30,1009.37,150,16.52,4.34,-85,1
1619795937,44.51,991.37,1009.45,150,16.44,4.33,-82,1
1619795998,44.73,991.40,1009.47,150,16.36,4.33,-82,1
1619796058,45.52,991.36,1009.43,150,16.30,4.52,-79,1
1619796118,45.20,991.35,1009.42,150,16.21,4.34,-82,1
1619796178,44.92,991.19,1009.26,150,16.25,4.29,-82,1
1619796301,45.14,991.38,1009.45,150,16.11,4.23,-84,1
1619796361,45.21,991.40,1009.47,150,16.03,4.18,-83,1
1619796426,45.48,991.44,1009.51,150,15.98,4.22,-85,1
1619796487,45.88,991.50,1009.57,150,15.95,4.32,-83,1
1619796547,45.24,991.52,1009.59,150,15.92,4.09,-80,1
1619796670,45.88,991.51,1009.58,150,15.84,4.22,-81,1
1619796730,46.10,991.58,1009.66,150,15.67,4.13,-79,1
1619796790,46.23,991.55,1009.62,150,15.63,4.13,-84,1
1619796852,46.33,991.64,1009.72,150,15.52,4.06,-85,1
1619796913,45.92,991.65,1009.72,150,15.53,3.95,-87,1
1619796973,46.40,991.64,1009.72,150,15.34,3.92,-84,1
1619797098,46.63,991.59,1009.66,150,15.25,3.91,-82,1
1619797158,46.87,991.58,1009.66,150,15.19,3.93,-81,1
1619797221,46.63,991.59,1009.66,150,15.19,3.85,-85,1
1619797281,47.39,991.57,1009.64,150,15.14,4.04,-81,1
1619797341,46.97,991.60,1009.67,150,15.15,3.92,-82,1
1619797401,48.01,991.61,1009.68,150,15.13,4.21,-83,1
1619797461,47.92,991.64,1009.71,150,15.08,4.14,-80,1
1619797521,46.67,991.64,1009.71,150,15.02,3.71,-80,1
1619797582,47.39,991.66,1009.73,150,14.87,3.79,-81,1
1619797642,47.35,991.66,1009.73,150,14.84,3.75,-85,1
1619797702,48.28,991.70,1009.77,150,14.77,3.96,-86,1
1619797762,48.19,991.73,1009.81,150,14.77,3.94,-79,1
1619797822,48.79,991.73,1009.80,150,14.76,4.10,-79,1
1619797882,49.12,991.72,1009.79,150,14.74,4.18,-82,1
1619797945,48.45,991.75,1009.82,150,14.69,3.94,-82,1
1619798005,48.52,991.76,1009.83,150,14.62,3.90,-81,1
1619798128,48.24,991.76,1009.83,150,14.61,3.81,-79,1
1619798188,48.14,991.75,1009.82,150,14.57,3.74,-83,1
1619798248,48.90,991.79,1009.86,150,14.54,3.93,-82,1
1619798308,48.79,991.84,1009.91,150,14.39,3.76,-81,1
1619798368,48.60,991.83,1009.90,150,14.48,3.79,-79,1
1619798428,48.39,991.84,1009.91,150,14.45,3.70,-79,1
1619798488,48.27,991.84,1009.92,150,14.41,3.63,-85,1
1619798548,48.07,991.85,1009.92,150,14.36,3.53,-82,1
1619798611,48.04,991.91,1009.98,150,14.31,3.47,-83,1
1619798671,48.24,991.83,1009.90,150,14.32,3.54,-85,1
1619798731,47.95,991.79,1009.86,150,14.32,3.45,-82,1
1619798791,47.92,991.81,1009.88,150,14.31,3.44,-79,1
1619798851,48.46,991.82,1009.89,150,14.33,3.61,-83,1
1619798911,48.68,991.87,1009.94,150,14.31,3.66,-83,1
1619798971,48.15,991.84,1009.92,150,14.29,3.49,-78,1
1619799031,47.26,991.87,1009.95,150,14.28,3.21,-80,1
1619799091,46.99,991.92,1009.99,150,14.25,3.10,-82,1
1619799151,46.38,991.93,1010.00,150,14.23,2.90,-83,1
1619799211,46.80,991.99,1010.06,150,14.22,3.02,-82,1
1619799271,46.75,991.94,1010.01,150,14.12,2.91,-85,1
1619799331,46.14,991.99,1010.06,150,14.01,2.63,-84,1
1619799391,46.84,991.98,1010.06,150,13.94,2.77,-82,1
1619799451,46.92,992.00,1010.07,150,13.92,2.78,-82,1
1619799511,46.54,992.04,1010.11,150,13.86,2.61,-81,1
1619799575,46.38,992.03,1010.10,150,13.89,2.59,-81,1
1619799635,46.17,992.00,1010.07,150,13.87,2.51,-82,1
1619799695,46.33,992.00,1010.07,150,13.77,2.46,-82,1
1619799755,46.53,992.00,1010.07,150,13.82,2.57,-80,1
1619799815,47.21,992.06,1010.13,150,13.76,2.72,-86,1
1619799875,46.35,992.00,1010.07,150,13.66,2.37,-82,1
1619799935,46.27,992.03,1010.10,150,13.61,2.30,-85,1
1619799995,46.82,992.04,1010.11,150,13.56,2.42,-82,1
1619800055,47.54,992.04,1010.11,150,13.51,2.59,-83,1
1619800115,49.18,992.05,1010.12,150,13.45,3.01,-82,1
1619800178,49.75,992.07,1010.14,150,13.42,3.15,-83,1
1619800238,50.30,992.02,1010.09,150,13.38,3.26,-82,1
1619800298,50.46,992.00,1010.07,150,13.35,3.28,-82,1
1619800358,51.50,992.00,1010.07,150,13.28,3.51,-86,1
1619800418,51.42,992.02,1010.09,150,13.16,3.37,-79,1
1619800478,51.69,991.96,1010.03,150,13.18,3.47,-83,1
1619800538,52.53,992.00,1010.07,150,13.11,3.63,-83,1
1619800598,51.85,991.97,1010.04,150,13.04,3.38,-80,1
1619800658,52.18,991.96,1010.03,150,13.05,3.48,-81,1
1619800718,52.42,991.98,1010.05,150,12.99,3.49,-82,1
1619800778,53.45,991.99,1010.06,150,12.96,3.74,-82,1
1619800838,52.38,992.00,1010.07,150,12.93,3.42,-81,1
1619800898,54.09,992.04,1010.11,150,12.85,3.80,-82,1
1619800958,53.51,992.06,1010.13,150,12.73,3.54,-81,1
1619801019,53.53,992.06,1010.13,150,12.74,3.56,-81,1
1619801079,54.00,992.11,1010.18,150,12.70,3.64,-81,1
1619801139,54.00,992.12,1010.19,150,12.73,3.67,-83,1
1619801199,54.51,992.14,1010.21,150,12.70,3.78,-82,1
1619801259,54.07,992.15,1010.22,150,12.69,3.65,-81,1
1619801319,53.75,991.88,1009.95,150,12.70,3.58,-85,1
1619801379,54.50,992.08,1010.15,150,12.62,3.70,-83,1
1619801439,54.35,992.13,1010.20,150,12.66,3.70,-84,1
1619801499,54.16,992.15,1010.22,150,12.64,3.63,-82,1
1619801559,54.18,992.16,1010.24,150,12.62,3.61,-80,1
1619801619,54.46,991.77,1009.84,150,12.61,3.68,-83,1
1619801679,54.06,992.24,1010.31,150,12.61,3.57,-83,1
1619801739,53.76,992.24,1010.32,150,12.59,3.48,-80,1
1619801799,53.98,992.35,1010.42,150,12.57,3.51,-82,1
1619801859,54.46,992.35,1010.42,150,12.55,3.62,-80,1
1619801919,54.09,992.35,1010.43,150,12.55,3.52,-84,1
1619801979,53.85,992.35,1010.42,150,12.54,3.45,-84,1
1619802039,54.93,992.39,1010.46,150,12.50,3.70,-82,1
1619802099,54.60,992.43,1010.50,150,12.48,3.59,-83,1
1619802160,54.24,992.44,1010.51,150,12.44,3.46,-81,1
1619802220,54.58,992.43,1010.50,150,12.46,3.57,-81,1
1619802280,54.30,992.46,1010.53,150,12.42,3.46,-84,1
1619802340,54.45,992.45,1010.52,150,12.43,3.51,-80,1
1619802400,53.74,992.47,1010.54,150,12.47,3.36,-80,1
1619802460,54.80,992.50,1010.57,150,12.43,3.60,-84,1
1619802520,55.18,992.51,1010.58,150,12.41,3.68,-80,1
1619802580,54.84,992.55,1010.62,150,12.41,3.59,-79,1
1619802640,54.75,992.53,1010.60,150,12.41,3.57,-79,1
1619802700,54.92,992.54,1010.62,150,12.39,3.59,-82,1
1619802760,54.44,992.56,1010.63,150,12.39,3.47,-81,1
1619802820,55.45,992.57,1010.64,150,12.36,3.70,-79,1
1619802880,55.47,992.57,1010.64,150,12.35,3.70,-78,1
1619802940,55.70,992.59,1010.66,150,12.30,3.71,-82,1
1619803000,54.20,992.62,1010.70,150,12.32,3.34,-81,1
1619803060,55.79,992.62,1010.69,150,12.29,3.72,-80,1
1619803120,56.05,992.65,1010.72,150,12.26,3.76,-81,1
1619803180,56.22,992.69,1010.76,150,12.26,3.80,-82,1
1619803240,56.14,992.16,1010.23,150,12.25,3.77,-82,1
1619803300,55.82,992.75,1010.82,150,12.26,3.70,-84,1
1619803360,56.06,992.82,1010.89,150,12.21,3.72,-80,1
1619803421,55.69,992.77,1010.85,150,12.19,3.60,-86,1
1619803481,56.03,992.82,1010.89,150,12.18,3.68,-80,1
1619803541,56.64,992.81,1010.88,150,12.17,3.82,-80,1
1619803601,57.29,992.82,1010.89,150,12.13,3.95,-82,1
1619803661,57.00,992.89,1010.96,150,12.11,3.86,-82,1
1619803721,56.75,992.86,1010.93,150,12.11,3.80,-84,1
1619803781,57.08,992.90,1010.97,150,12.09,3.86,-83,1
1619803844,57.00,992.92,1010.99,150,12.06,3.81,-84,1
1619803967,56.86,992.96,1011.03,150,12.01,3.73,-83,1
1619804027,57.36,993.00,1011.07,150,11.98,3.83,-83,1
1619804090,56.96,993.01,1011.08,150,11.97,3.72,-85,1
1619804150,56.88,993.06,1011.13,150,11.93,3.66,-81,1
1619804213,57.13,993.11,1011.18,150,11.89,3.68,-85,1
1619804273,56.69,993.10,1011.18,150,11.87,3.56,-83,1
1619804396,57.54,993.16,1011.23,150,11.82,3.72,-82,1
1619804456,56.76,993.18,1011.25,150,11.80,3.51,-82,1
1619804516,57.42,993.20,1011.27,150,11.80,3.67,-81,1
1619804576,56.92,993.20,1011.27,150,11.79,3.54,-82,1
1619804636,57.58,993.18,1011.26,150,11.73,3.65,-81,1
1619804696,57.64,993.19,1011.27,150,11.72,3.65,-83,1
1619804820,57.64,993.19,1011.27,150,11.63,3.57,-81,1
1619804880,57.18,993.24,1011.31,150,11.69,3.51,-84,1
1619804940,57.80,993.25,1011.32,150,11.64,3.62,-83,1
1619805000,58.25,993.30,1011.37,150,11.61,3.70,-82,1
1619805060,57.47,993.29,1011.36,150,11.58,3.48,-84,1
1619805120,58.49,993.29,1011.37,150,11.58,3.73,-82,1
1619805180,58.84,993.31,1011.38,150,11.57,3.80,-79,1
1619805243,58.62,993.30,1011.37,150,11.52,3.70,-87,1
1619805303,58.35,993.39,1011.46,150,11.55,3.67,-82,1
1619805363,58.92,993.35,1011.43,150,11.54,3.79,-81,1
1619805423,59.42,993.41,1011.48,150,11.48,3.86,-82,1
1619805483,59.33,993.41,1011.48,150,11.51,3.86,-82,1
1619805543,58.17,993.44,1011.51,150,11.51,3.58,-83,1
1619805603,59.92,993.45,1011.52,150,11.47,3.97,-84,1
1619805663,59.48,993.46,1011.53,150,11.47,3.86,-80,1
1619805723,59.46,993.49,1011.56,150,11.48,3.87,-80,1
1619805783,59.83,993.49,1011.56,150,11.48,3.96,-81,1
1619805843,59.22,993.58,1011.65,150,11.49,3.82,-83,1
1619805903,60.08,993.53,1011.60,150,11.43,3.97,-83,1
1619805963,60.22,993.57,1011.64,150,11.41,3.98,-85,1
1619806024,59.66,993.60,1011.67,150,11.41,3.85,-82,1
1619806084,60.04,993.60,1011.67,150,11.33,3.86,-85,1
1619806144,59.69,993.57,1011.64,150,11.34,3.79,-82,1
1619806204,59.70,993.60,1011.68,150,11.34,3.79,-81,1
1619806264,60.58,993.64,1011.71,150,11.30,3.96,-81,1
1619806324,59.97,993.66,1011.73,150,11.25,3.77,-84,1
1619806384,61.07,993.70,1011.77,150,11.23,4.01,-85,1
1619806444,61.17,993.75,1011.82,150,11.20,4.01,-81,1
1619806504,61.26,993.76,1011.83,150,11.20,4.03,-81,1
1619806564,60.98,993.76,1011.83,150,11.19,3.95,-80,1
1619806624,61.45,993.80,1011.88,150,11.17,4.04,-83,1
1619806684,61.41,993.82,1011.90,150,11.14,4.00,-83,1
1619806744,61.41,993.82,1011.89,150,11.15,4.01,-82,1
1619806804,61.59,993.86,1011.93,150,11.06,3.97,-84,1
1619806864,61.67,993.86,1011.93,150,11.04,3.97,-82,1
1619806927,61.74,993.84,1011.91,150,11.01,3.96,-88,1
1619806987,61.64,993.85,1011.92,150,11.02,3.95,-84,1
1619807047,61.63,993.83,1011.91,150,10.99,3.91,-83,1
1619807107,62.11,993.91,1011.98,150,10.96,4.00,-81,1
1619807230,62.20,993.90,1011.97,150,10.93,3.99,-82,1
1619807290,62.26,993.89,1011.96,150,10.95,4.02,-82,1
1619807350,62.29,993.92,1012.00,150,10.95,4.03,-83,1
1619807410,62.26,993.96,1012.03,150,10.89,3.97,-84,1
1619807470,62.88,993.97,1012.04,150,10.85,4.07,-86,1
1619807530,62.97,993.94,1012.01,150,10.82,4.06,-84,1
1619807590,62.45,993.96,1012.03,150,10.82,3.94,-82,1
1619807651,62.97,993.92,1012.00,150,10.80,4.04,-83,1
1619807711,62.73,994.01,1012.08,150,10.82,4.01,-82,1
1619807771,63.05,994.01,1012.08,150,10.73,3.99,-83,1
1619807831,63.08,994.00,1012.07,150,10.70,3.97,-80,1
1619807891,63.81,994.03,1012.10,150,10.67,4.11,-82,1
1619807951,62.04,993.97,1012.04,150,10.67,3.71,-84,1
1619808011,63.63,993.99,1012.06,150,10.67,4.07,-82,1
1619808071,63.94,994.03,1012.10,150,10.64,4.11,-81,1
1619808131,63.88,994.03,1012.10,150,10.60,4.06,-81,1
1619808191,63.41,994.05,1012.12,150,10.59,3.94,-80,1
1619808251,64.36,994.00,1012.08,150,10.53,4.10,-83,1
1619808311,64.41,994.03,1012.11,150,10.51,4.09,-81,1
1619808371,63.92,993.99,1012.07,150,10.51,3.98,-80,1
1619808431,64.52,994.01,1012.09,150,10.49,4.09,-81,1
1619808491,63.10,994.02,1012.09,150,10.49,3.78,-80,1
1619808551,64.90,994.05,1012.12,150,10.43,4.12,-81,1
1619808611,64.27,994.04,1012.12,150,10.40,3.95,-81,1
1619808671,65.20,994.02,1012.09,150,10.34,4.10,-81,1
1619808731,65.64,994.01,1012.08,150,10.28,4.14,-84,1
1619808791,65.41,994.04,1012.11,150,10.26,4.07,-81,1
1619808852,66.03,994.03,1012.10,150,10.20,4.15,-84,1
1619808912,65.45,994.04,1012.11,150,10.20,4.02,-82,1
1619808972,65.91,994.03,1012.11,150,10.17,4.09,-81,1
1619809032,66.44,994.01,1012.08,150,10.11,4.15,-80,1
1619809092,66.55,994.06,1012.13,150,10.10,4.16,-80,1
1619809152,66.11,994.05,1012.12,150,10.05,4.02,-82,1
1619809212,66.39,994.05,1012.12,150,10.03,4.06,-80,1
1619809272,66.96,994.04,1012.11,150,9.98,4.14,-81,1
1619809332,66.46,994.07,1012.14,150,9.95,4.00,-83,1
1619809392,66.50,994.06,1012.13,150,9.92,3.98,-81,1
1619809452,66.98,994.05,1012.12,150,9.89,4.05,-82,1
1619809512,67.64,994.07,1012.15,150,9.86,4.17,-80,1
1619809572,67.06,994.05,1012.12,150,9.83,4.01,-80,1
1619809632,67.59,994.03,1012.10,150,9.80,4.10,-81,1
1619809692,67.69,994.05,1012.12,150,9.78,4.10,-84,1
1619809752,68.08,994.08,1012.15,150,9.74,4.14,-82,1
1619809812,67.79,994.08,1012.15,150,9.74,4.08,-80,1
1619809872,67.02,994.09,1012.16,150,9.71,3.89,-80,1
1619809932,65.04,994.14,1012.21,150,9.69,3.45,-80,1
1619809992,67.83,994.15,1012.23,150,9.64,4.00,-80,1
1619810052,67.69,994.16,1012.23,150,9.61,3.94,-80,1
1619810112,68.03,994.19,1012.26,150,9.57,3.97,-81,1
1619810172,68.21,994.19,1012.27,150,9.55,3.99,-79,1
1619810233,67.21,994.16,1012.23,150,9.54,3.77,-81,1
1619810293,68.48,994.18,1012.25,150,9.52,4.02,-80,1
1619810353,68.90,994.17,1012.24,150,9.49,4.07,-81,1
1619810413,68.42,994.15,1012.23,150,9.49,3.98,-80,1
1619810473,66.38,994.23,1012.30,150,9.50,3.55,-79,1
1619810533,68.26,994.20,1012.27,150,9.48,3.93,-80,1
1619810593,67.69,994.23,1012.31,150,9.47,3.80,-80,1
1619810653,69.53,994.23,1012.30,150,9.46,4.17,-80,1
1619810713,70.35,994.20,1012.27,150,9.41,4.29,-80,1
1619810773,70.13,994.20,1012.27,150,9.38,4.22,-79,1
1619810833,70.55,994.17,1012.25,150,9.36,4.29,-79,1
1619810893,67.58,994.19,1012.26,150,9.36,3.68,-81,1
1619810953,68.65,994.21,1012.28,150,9.34,3.88,-82,1
1619811013,70.08,994.19,1012.26,150,9.32,4.15,-79,1
1619811073,70.32,994.20,1012.27,150,9.31,4.19,-79,1
1619811133,67.42,994.17,1012.24,150,9.29,3.57,-78,1
1619811193,68.26,994.28,1012.35,150,9.25,3.71,-80,1
1619811253,69.54,994.27,1012.34,150,9.23,3.96,-79,1
1619811313,67.64,994.25,1012.32,150,9.21,3.54,-79,1
1619811373,69.83,994.24,1012.32,150,9.19,3.98,-79,1
1619811433,71.39,994.27,1012.34,150,9.14,4.24,-79,1
1619811493,69.09,994.26,1012.33,150,9.13,3.77,-79,1
1619811554,70.80,994.26,1012.33,150,9.11,4.10,-79,1
1619811614,72.01,994.30,1012.37,150,9.07,4.30,-79,1
1619811674,71.04,994.31,1012.38,150,9.06,4.10,-79,1
1619811734,72.02,994.34,1012.41,150,9.00,4.24,-80,1
1619811794,70.19,994.33,1012.40,150,8.98,3.85,-79,1
1619811854,71.33,994.38,1012.45,150,8.97,4.07,-79,1
1619811914,70.12,994.38,1012.45,150,8.95,3.81,-79,1
1619811974,69.69,994.38,1012.45,150,8.95,3.72,-79,1
1619812034,69.86,994.35,1012.42,150,8.92,3.72,-79,1
1619812094,71.20,994.34,1012.41,150,8.91,3.99,-79,1
1619812154,72.88,994.34,1012.41,150,8.85,4.26,-79,1
1619812214,71.70,994.35,1012.42,150,8.85,4.03,-80,1
1619812274,72.15,994.37,1012.45,150,8.82,4.09,-79,1
1619812334,73.35,994.36,1012.43,150,8.80,4.30,-79,1
1619812394,71.77,994.37,1012.44,150,8.78,3.97,-81,1
1619812454,73.47,994.39,1012.46,150,8.74,4.27,-79,1
1619812514,73.71,994.37,1012.44,150,8.73,4.31,-78,1
1619812574,71.18,994.39,1012.46,150,8.75,3.83,-79,1
1619812634,72.65,994.39,1012.46,150,8.73,4.10,-80,1
1619812694,70.25,994.41,1012.48,150,8.72,3.61,-79,1
1619812754,71.70,994.40,1012.47,150,8.69,3.87,-79,1
1619812814,72.84,994.39,1012.46,150,8.66,4.07,-79,1
1619812875,72.06,994.42,1012.49,150,8.64,3.90,-79,1
1619812935,73.13,994.40,1012.48,150,8.61,4.08,-79,1
1619812995,73.67,994.40,1012.47,150,8.57,4.14,-79,1
1619813055,74.52,994.41,1012.48,150,8.44,4.18,-79,1
1619813115,73.31,994.42,1012.50,150,8.37,3.88,-79,1
1619813175,71.72,994.38,1012.45,150,8.33,3.53,-78,1
1619813235,75.02,994.38,1012.45,150,8.31,4.15,-78,1
1619813295,72.11,994.40,1012.47,150,8.30,3.58,-79,1
1619813355,73.18,994.39,1012.46,150,8.29,3.78,-79,1
1619813415,73.58,994.40,1012.48,150,8.25,3.82,-79,1
1619813475,73.71,994.40,1012.47,150,8.22,3.81,-80,1
1619813535,73.91,994.44,1012.51,150,8.13,3.76,-79,1
1619813595,73.14,994.44,1012.51,150,8.11,3.60,-78,1
1619813655,74.43,994.43,1012.50,150,8.08,3.82,-79,1
1619813715,74.92,994.46,1012.53,150,8.05,3.88,-79,1
1619813775,72.34,994.54,1012.61,150,8.02,3.35,-78,1
1619813835,74.31,994.55,1012.62,150,7.97,3.69,-79,1
1619813895,74.67,994.54,1012.61,150,7.96,3.74,-79,1
1619813955,73.52,994.52,1012.59,150,7.93,3.50,-79,1
1619814015,73.42,994.50,1012.57,150,7.91,3.46,-79,1
1619814075,73.32,994.50,1012.57,150,7.88,3.41,-79,1
1619814135,74.80,994.51,1012.58,150,7.85,3.66,-79,1
1619814195,72.50,994.52,1012.59,150,7.82,3.19,-80,1
1619814256,75.08,994.56,1012.63,150,7.80,3.67,-79,1
1619814316,75.60,994.54,1012.61,150,7.78,3.75,-79,1
1619814376,77.16,994.53,1012.60,150,7.75,4.01,-79,1
1619814436,75.54,994.52,1012.59,150,7.73,3.69,-80,1
1619814496,74.57,994.52,1012.59,150,7.69,3.46,-80,1
1619814556,77.32,994.51,1012.58,150,7.67,3.96,-79,1
1619814616,76.79,994.50,1012.57,150,7.64,3.83,-79,1
1619814676,74.42,994.51,1012.58,150,7.63,3.38,-79,1
1619814736,74.90,994.54,1012.61,150,7.62,3.46,-80,1
1619814796,77.33,994.54,1012.61,150,7.59,3.88,-80,1
1619814856,77.65,994.58,1012.65,150,7.57,3.92,-80,1
1619814916,78.45,994.60,1012.67,150,7.54,4.04,-80,1
1619814976,78.35,994.64,1012.71,150,7.52,4.00,-79,1
1619815036,77.25,994.70,1012.78,150,7.51,3.79,-79,1
1619815096,76.17,994.74,1012.81,150,7.49,3.57,-80,1
1619815156,77.40,994.74,1012.82,150,7.45,3.76,-81,1
1619815216,76.67,994.79,1012.86,150,7.41,3.59,-79,1
1619815276,77.96,994.81,1012.89,150,7.40,3.81,-78,1
1619815336,75.60,994.80,1012.87,150,7.37,3.35,-80,1
1619815396,74.61,994.79,1012.86,150,7.36,3.15,-79,1
1619815456,75.52,994.79,1012.86,150,7.32,3.29,-80,1
1619815517,78.74,994.78,1012.85,150,7.31,3.87,-80,1
1619815577,78.88,994.78,1012.85,150,7.28,3.86,-81,1
1619815637,76.01,994.79,1012.86,150,7.25,3.31,-80,1
1619815697,77.70,994.73,1012.80,150,7.24,3.61,-80,1
1619815757,77.88,994.63,1012.70,150,7.21,3.62,-79,1
1619815817,76.08,994.70,1012.78,150,7.19,3.27,-81,1
1619815877,75.51,994.72,1012.80,150,7.17,3.14,-81,1
1619815937,76.45,994.72,1012.79,150,7.15,3.29,-80,1
1619815997,78.33,994.72,1012.79,150,7.11,3.60,-80,1
1619816057,80.41,994.74,1012.81,150,7.09,3.95,-79,1
1619816117,77.10,994.81,1012.88,150,7.07,3.34,-80,1
1619816177,77.63,994.81,1012.88,150,7.05,3.41,-80,1
1619816237,77.37,994.79,1012.86,150,7.03,3.35,-80,1
1619816297,79.64,994.83,1012.90,150,7.02,3.75,-80,1
1619816357,79.74,994.78,1012.85,150,6.99,3.74,-81,1
1619816417,79.38,994.80,1012.88,150,6.97,3.65,-80,1
1619816477,79.60,994.79,1012.86,150,6.94,3.66,-80,1
1619816537,76.55,994.83,1012.90,150,6.93,3.10,-80,1
1619816597,76.99,994.83,1012.90,150,6.90,3.15,-80,1
1619816658,75.90,994.84,1012.91,150,6.89,2.94,-81,1
1619816718,76.46,994.87,1012.94,150,6.86,3.01,-80,1
1619816778,77.53,994.90,1012.97,150,6.85,3.20,-80,1
1619816838,76.51,994.88,1012.95,150,6.83,2.99,-80,1
1619816898,76.42,994.89,1012.96,150,6.81,2.96,-80,1
1619816958,75.17,994.92,1012.99,150,6.81,2.73,-80,1
1619817018,75.60,994.95,1013.02,150,6.79,2.79,-80,1
1619817078,75.60,994.97,1013.04,150,6.77,2.77,-80,1
1619817138,75.11,994.97,1013.04,150,6.68,2.59,-80,1
1619817198,76.76,994.97,1013.04,150,6.73,2.94,-79,1
1619817258,75.62,994.95,1013.02,150,6.72,2.72,-80,1
1619817318,76.56,994.93,1013.01,150,6.69,2.87,-81,1
1619817378,78.83,994.91,1012.98,150,6.67,3.26,-80,1
1619817438,79.99,994.93,1013.00,150,6.40,3.21,-80,1
1619817498,78.79,994.88,1012.96,150,6.58,3.17,-80,1
1619817558,78.41,994.90,1012.97,150,6.60,3.12,-80,1
1619817618,78.36,994.91,1012.98,150,6.56,3.07,-80,1
1619817679,81.84,994.89,1012.96,150,6.53,3.66,-80,1
1619817739,82.62,994.94,1013.01,150,6.52,3.78,-80,1
1619817799,82.87,995.01,1013.08,150,6.50,3.80,-80,1
1619817859,81.17,995.01,1013.08,150,6.46,3.47,-80,1
1619817919,82.53,994.98,1013.06,150,6.44,3.69,-80,1
1619817979,80.88,995.04,1013.11,150,6.42,3.38,-79,1
1619818039,80.46,995.02,1013.10,150,6.40,3.29,-79,1
1619818099,81.90,995.02,1013.10,150,6.34,3.48,-80,1
1619818159,82.26,995.04,1013.11,150,6.34,3.54,-80,1
1619818219,77.89,995.10,1013.17,150,6.34,2.77,-80,1
1619818279,79.69,995.09,1013.17,150,6.30,3.06,-79,1
1619818339,78.58,995.09,1013.16,150,6.23,2.79,-80,1
1619818399,76.87,995.04,1013.11,150,6.20,2.45,-78,1
1619818459,81.36,995.18,1013.25,150,6.20,3.25,-79,1
1619818519,84.21,995.19,1013.26,150,6.20,3.74,-80,1
1619818579,79.47,995.21,1013.28,150,6.18,2.90,-79,1
1619818639,84.22,995.19,1013.26,150,6.13,3.67,-79,1
1619818699,81.27,994.98,1013.06,150,6.09,3.13,-80,1
1619818759,81.52,995.23,1013.30,150,6.06,3.14,-80,1
1619818819,82.25,995.18,1013.25,150,6.03,3.24,-81,1
1619818879,84.20,995.24,1013.31,150,5.98,3.52,-81,1
1619818939,84.83,995.28,1013.35,150,5.92,3.57,-80,1
1619819000,84.97,995.31,1013.39,150,5.89,3.56,-80,1
1619819060,85.52,995.15,1013.22,150,5.85,3.61,-79,1
1619819120,86.53,995.29,1013.36,150,5.80,3.73,-80,1
1619819180,86.53,995.37,1013.45,150,5.80,3.73,-80,1
1619819240,87.56,995.34,1013.41,150,5.78,3.88,-80,1
1619819300,88.75,995.32,1013.40,150,5.76,4.05,-80,1
1619819360,88.50,995.33,1013.40,150,5.71,3.96,-80,1
1619819420,87.70,995.32,1013.39,150,5.67,3.79,-80,1
1619819480,87.15,995.36,1013.43,150,5.68,3.71,-80,1
1619819540,88.13,995.36,1013.43,150,5.66,3.85,-80,1
1619819600,84.06,995.36,1013.44,150,5.66,3.18,-80,1
1619819660,88.14,995.42,1013.49,150,5.64,3.84,-80,1
1619819720,87.48,995.36,1013.43,150,5.62,3.71,-81,1
1619819780,88.38,995.37,1013.44,150,5.61,3.84,-81,1
1619819840,88.58,995.35,1013.42,150,5.61,3.88,-80,1
1619819900,89.10,995.37,1013.44,150,5.62,3.97,-81,1
1619819960,88.49,995.38,1013.45,150,5.61,3.86,-80,1
1619820020,89.69,995.37,1013.44,150,5.60,4.04,-81,1
1619820080,89.34,995.39,1013.46,150,5.61,4.00,-81,1
1619820140,86.18,995.38,1013.45,150,5.61,3.49,-80,1
1619820200,84.86,995.37,1013.44,150,5.64,3.30,-81,1
1619820260,86.60,995.40,1013.47,150,5.67,3.61,-81,1
1619820321,87.80,995.43,1013.50,150,5.66,3.80,-80,1
1619820381,88.66,995.43,1013.50,150,5.67,3.95,-81,1
1619820441,88.26,995.46,1013.53,150,5.67,3.88,-81,1
1619820501,85.80,995.48,1013.55,150,5.67,3.48,-81,1
1619820561,89.81,995.47,1013.54,150,5.70,4.16,-80,1
1619820621,90.14,995.49,1013.56,150,5.71,4.22,-80,1
1619820681,87.94,995.49,1013.57,150,5.72,3.88,-81,1
1619820741,85.88,995.46,1013.53,150,5.75,3.58,-81,1
1619820801,90.41,995.47,1013.54,150,5.75,4.31,-80,1
1619820861,91.19,995.46,1013.54,150,5.79,4.47,-81,1
1619820921,89.35,995.46,1013.53,150,5.82,4.21,-81,1
1619820981,89.21,995.50,1013.57,150,5.83,4.20,-81,1
1619821041,91.81,995.48,1013.55,150,5.86,4.64,-82,1
1619821101,91.57,995.52,1013.59,150,5.87,4.61,-81,1
1619821161,90.83,995.54,1013.61,150,5.89,4.51,-81,1
1619821221,91.53,995.55,1013.62,150,5.90,4.63,-80,1
1619821281,91.19,995.58,1013.65,150,5.92,4.60,-80,1
1619821341,92.53,995.60,1013.67,150,5.94,4.83,-81,1
1619821401,93.10,995.61,1013.69,150,5.95,4.92,-81,1
1619821461,93.44,995.59,1013.66,150,5.96,4.99,-81,1
1619821521,91.48,995.61,1013.68,150,5.97,4.69,-82,1
1619821582,93.52,995.63,1013.70,150,5.98,5.02,-81,1
1619821642,93.99,995.60,1013.67,150,5.99,5.10,-81,1
1619821702,93.67,995.60,1013.67,150,6.00,5.06,-81,1
1619821762,93.75,995.60,1013.68,150,6.02,5.09,-82,1
1619821822,93.05,995.61,1013.68,150,6.03,5.00,-82,1
1619821882,93.37,995.61,1013.68,150,5.96,4.98,-82,1
1619821942,91.17,995.61,1013.68,150,6.07,4.74,-81,1
1619822002,91.18,995.61,1013.68,150,6.12,4.79,-81,1
1619822062,91.49,995.59,1013.66,150,6.15,4.87,-82,1
1619822122,92.29,995.60,1013.67,150,6.17,5.02,-81,1
1619822182,91.87,995.64,1013.71,150,6.18,4.96,-81,1
1619822242,92.31,995.64,1013.71,150,6.21,5.06,-82,1
1619822302,92.90,995.66,1013.73,150,6.22,5.16,-82,1
1619822362,92.23,995.66,1013.74,150,6.23,5.07,-81,1
1619822422,91.90,995.68,1013.75,150,6.24,5.02,-81,1
1619822482,91.89,995.68,1013.76,150,6.24,5.02,-81,1
1619822542,90.96,995.63,1013.71,150,6.25,4.89,-81,1
1619822602,91.93,995.69,1013.76,150,6.27,5.06,-81,1
1619822662,90.85,995.65,1013.72,150,6.27,4.89,-80,1
1619822722,91.89,995.66,1013.73,150,6.26,5.04,-81,1
1619822783,91.34,995.64,1013.71,150,6.28,4.98,-81,1
1619822843,91.34,995.61,1013.68,150,6.27,4.97,-81,1
1619822903,90.27,995.63,1013.71,150,6.28,4.81,-81,1
1619822963,91.03,995.64,1013.71,150,6.28,4.93,-81,1
1619823023,89.87,995.65,1013.72,150,6.27,4.74,-81,1
1619823083,89.53,995.66,1013.73,150,6.27,4.68,-81,1
1619823143,91.26,995.66,1013.73,150,6.24,4.93,-81,1
1619823203,91.78,995.65,1013.72,150,6.21,4.98,-82,1
1619823263,91.78,995.66,1013.73,150,6.22,4.99,-81,1
1619823323,92.16,995.68,1013.75,150,6.22,5.05,-81,1
1619823383,91.93,995.65,1013.72,150,6.21,5.00,-81,1
1619823443,92.13,995.68,1013.75,150,6.21,5.03,-81,1
1619823503,91.83,995.68,1013.75,150,6.22,4.99,-82,1
1619823563,91.74,995.65,1013.73,150,6.25,5.01,-82,1
1619823623,90.78,995.66,1013.73,150,6.26,4.87,-82,1
1619823683,90.70,995.66,1013.73,150,6.27,4.87,-82,1
1619823743,90.14,995.67,1013.74,150,6.27,4.78,-82,1
1619823803,90.81,995.71,1013.78,150,6.25,4.86,-82,1
1619823863,90.99,995.70,1013.77,150,6.24,4.88,-81,1
1619823924,91.20,995.70,1013.78,150,6.23,4.91,-82,1
1619823984,91.21,995.71,1013.78,150,6.20,4.88,-81,1
1619824044,91.22,995.71,1013.78,150,6.17,4.85,-81,1
1619824104,90.60,995.75,1013.82,150,6.16,4.74,-82,1
1619824164,90.00,995.73,1013.80,150,6.15,4.64,-82,1
1619824224,89.73,995.74,1013.81,150,6.15,4.59,-82,1
1619824284,90.42,995.75,1013.82,150,6.11,4.66,-82,1
1619824344,90.13,995.69,1013.76,150,6.11,4.62,-82,1
1619824404,90.06,995.70,1013.77,150,6.11,4.61,-81,1
1619824464,89.52,995.71,1013.78,150,6.09,4.50,-82,1
1619824524,89.74,995.74,1013.81,150,6.08,4.53,-82,1
1619824584,89.85,995.74,1013.81,150,6.07,4.53,-82,1
1619824644,90.24,995.74,1013.81,150,6.01,4.54,-81,1
1619824704,90.26,995.75,1013.82,150,5.97,4.50,-81,1
1619824764,88.90,995.77,1013.84,150,5.95,4.26,-81,1
1619824824,88.91,995.82,1013.89,150,5.91,4.23,-82,1
1619824884,89.33,995.80,1013.88,150,5.88,4.26,-82,1
1619824944,86.97,995.82,1013.90,150,5.84,3.84,-81,1
1619825004,87.03,995.81,1013.88,150,5.83,3.84,-81,1
1619825064,88.62,995.81,1013.88,150,5.79,4.06,-81,1
1619825124,86.83,995.80,1013.87,150,5.77,3.75,-81,1
1619825184,89.42,995.80,1013.87,150,5.76,4.16,-82,1
1619825244,89.93,995.78,1013.85,150,5.69,4.17,-82,1
1619825305,89.46,995.78,1013.85,150,5.67,4.08,-82,1
1619825365,88.39,995.80,1013.87,150,5.64,3.88,-82,1
1619825425,90.01,995.82,1013.89,150,5.59,4.08,-82,1
1619825485,90.15,995.80,1013.87,150,5.54,4.06,-82,1
1619825545,91.38,995.84,1013.92,150,5.51,4.22,-82,1
1619825605,91.48,995.84,1013.91,150,5.46,4.19,-82,1
1619825665,91.82,995.86,1013.93,150,5.44,4.22,-82,1
1619825725,92.30,995.88,1013.95,150,5.41,4.26,-82,1
1619825785,92.65,995.87,1013.94,150,5.41,4.32,-82,1
1619825845,93.52,995.87,1013.94,150,5.42,4.46,-82,1
1619825905,94.56,995.75,1013.83,150,5.42,4.62,-82,1
1619825965,94.71,995.82,1013.90,150,5.43,4.65,-82,1
1619826025,95.02,995.84,1013.91,150,5.41,4.68,-82,1
1619826085,94.88,995.86,1013.94,150,5.41,4.66,-82,1
1619826145,94.23,995.84,1013.91,150,5.42,4.57,-82,1
1619826205,94.23,995.83,1013.90,150,5.44,4.59,-83,1
1619826265,94.33,995.84,1013.91,150,5.45,4.62,-82,1
1619826325,94.76,995.83,1013.90,150,5.53,4.76,-83,1
1619826385,94.77,995.80,1013.87,150,5.53,4.76,-82,1
1619826445,95.55,995.78,1013.85,150,5.51,4.86,-82,1
1619826505,95.21,995.80,1013.87,150,5.53,4.83,-82,1
1619826565,96.01,995.80,1013.88,150,5.55,4.97,-82,1
1619826625,96.48,995.82,1013.89,150,5.58,5.07,-82,1
1619826686,96.98,995.82,1013.89,150,5.59,5.15,-82,1
1619826746,97.39,995.81,1013.88,150,5.62,5.24,-82,1
1619826806,97.42,995.84,1013.92,150,5.65,5.28,-82,1
1619826866,96.27,995.87,1013.94,150,5.67,5.13,-82,1
1619826926,96.59,995.86,1013.93,150,5.68,5.18,-82,1
1619826986,95.80,995.89,1013.96,150,5.68,5.07,-82,1
1619827046,97.03,995.90,1013.97,150,5.70,5.27,-82,1
1619827106,97.37,995.95,1014.02,150,5.67,5.29,-82,1
1619827166,97.30,995.92,1014.00,150,5.68,5.29,-82,1
1619827226,97.01,995.95,1014.02,150,5.68,5.25,-82,1
1619827286,97.17,995.91,1013.98,150,5.70,5.29,-82,1
1619827346,97.18,995.90,1013.97,150,5.73,5.32,-82,1
1619827406,96.92,995.89,1013.96,150,5.74,5.29,-83,1
1619827466,96.72,995.89,1013.96,150,5.74,5.26,-81,1
1619827526,96.43,995.88,1013.95,150,5.75,5.23,-82,1
1619827586,96.41,995.87,1013.94,150,5.77,5.25,-82,1
1619827646,96.66,995.83,1013.91,150,5.78,5.29,-82,1
1619827706,96.62,995.84,1013.91,150,5.78,5.29,-83,1
1619827766,96.57,995.85,1013.92,150,5.79,5.29,-83,1
1619827826,96.97,995.85,1013.93,150,5.79,5.35,-82,1
1619827887,97.38,995.91,1013.98,150,5.85,5.47,-82,1
1619827947,96.99,995.94,1014.02,150,5.88,5.44,-82,1
1619828007,94.28,995.98,1014.05,150,5.89,5.04,-82,1
1619828067,94.90,995.99,1014.07,150,5.91,5.16,-81,1
1619828127,95.60,996.01,1014.09,150,5.91,5.27,-81,1
1619828187,95.76,996.00,1014.07,150,5.91,5.29,-81,1
1619828247,95.83,995.99,1014.06,150,5.91,5.30,-82,1
1619828307,95.73,996.03,1014.10,150,5.90,5.27,-81,1
1619828367,95.18,996.02,1014.09,150,5.89,5.18,-81,1
1619828427,94.92,996.02,1014.09,150,5.88,5.13,-82,1
1619828487,94.79,996.04,1014.11,150,5.86,5.09,-82,1
1619828547,94.59,996.08,1014.15,150,5.84,5.04,-82,1
1619828607,94.67,996.09,1014.16,150,5.81,5.02,-82,1
1619828667,94.35,996.10,1014.17,150,5.80,4.97,-81,1
1619828727,94.96,996.18,1014.25,150,5.78,5.04,-82,1
1619828787,95.16,996.22,1014.29,150,5.79,5.08,-83,1
1619828847,95.52,996.23,1014.30,150,5.80,5.14,-82,1
1619828907,95.58,996.26,1014.34,150,5.79,5.14,-82,1
1619828967,95.77,996.26,1014.34,150,5.78,5.16,-82,1
1619829027,96.07,996.28,1014.35,150,5.79,5.22,-82,1
1619829087,96.21,996.24,1014.32,150,5.78,5.23,-83,1
1619829147,96.54,996.24,1014.32,150,5.78,5.28,-82,1
1619829207,96.90,996.27,1014.35,150,5.81,5.36,-82,1
1619829267,96.65,996.27,1014.34,150,5.84,5.35,-83,1
1619829328,95.82,996.27,1014.34,150,5.88,5.27,-83,1
1619829388,96.57,996.29,1014.36,150,5.88,5.38,-82,1
1619829448,96.76,996.30,1014.37,150,5.89,5.42,-82,1
1619829508,96.60,996.29,1014.36,150,5.94,5.44,-82,1
1619829568,96.74,996.29,1014.36,150,5.96,5.49,-82,1
1619829628,96.48,996.31,1014.38,150,5.98,5.47,-82,1
1619829688,96.05,996.33,1014.41,150,6.00,5.42,-83,1
1619829748,96.26,996.33,1014.41,150,5.96,5.41,-83,1
1619829808,96.49,996.38,1014.46,150,5.98,5.47,-83,1
1619829868,96.38,996.35,1014.42,150,6.02,5.49,-82,1
1619829928,96.46,996.38,1014.45,150,6.05,5.53,-82,1
1619829988,96.78,996.36,1014.44,150,6.05,5.58,-83,1
1619830048,97.00,996.38,1014.45,150,6.04,5.60,-82,1
1619830108,97.30,996.40,1014.47,150,6.03,5.64,-82,1
1619830168,97.09,996.40,1014.48,150,5.93,5.51,-82,1
1619830228,97.14,996.42,1014.49,150,6.09,5.67,-83,1
1619830288,97.30,996.41,1014.48,150,6.12,5.73,-82,1
1619830348,97.60,996.43,1014.51,150,6.10,5.75,-82,1
1619830409,97.07,996.43,1014.50,150,6.14,5.71,-82,1
1619830469,97.22,996.43,1014.50,150,5.96,5.56,-82,1
1619830529,97.05,996.48,1014.56,150,6.08,5.65,-82,1
1619830589,97.40,996.44,1014.51,150,6.13,5.75,-82,1
1619830649,97.09,996.48,1014.55,150,6.17,5.75,-81,1
1619830709,97.00,996.45,1014.53,150,6.10,5.66,-82,1
1619830769,96.96,996.52,1014.59,150,5.98,5.54,-82,1
1619830829,96.92,996.48,1014.55,150,6.14,5.69,-82,1
1619830889,96.84,996.45,1014.52,150,6.16,5.70,-81,1
1619830949,96.37,996.46,1014.53,150,6.23,5.70,-81,1
1619831009,95.97,996.44,1014.51,150,6.26,5.67,-81,1
1619831069,95.74,996.43,1014.50,150,6.31,5.68,-82,1
1619831129,96.00,996.47,1014.54,150,6.20,5.61,-82,1
1619831189,96.44,996.46,1014.53,150,6.34,5.82,-81,1
1619831249,96.39,996.50,1014.58,150,6.34,5.81,-80,1
1619831309,96.25,996.50,1014.57,150,6.34,5.79,-81,1
1619831369,95.95,996.52,1014.59,150,6.36,5.77,-82,1
1619831429,95.95,996.53,1014.60,150,6.20,5.61,-82,1
1619831489,96.03,996.53,1014.60,150,6.37,5.79,-82,1
1619831549,95.45,996.57,1014.65,150,6.38,5.71,-82,1
1619831609,95.61,996.56,1014.63,150,6.40,5.75,-82,1
1619831669,95.98,996.54,1014.61,150,6.39,5.80,-82,1
1619831729,95.97,996.57,1014.64,150,6.38,5.79,-82,1
1619831789,96.01,996.55,1014.62,150,6.39,5.80,-82,1
1619831850,95.74,996.55,1014.62,150,6.40,5.77,-82,1
1619831910,95.80,996.56,1014.63,150,6.38,5.76,-82,1
1619831970,95.58,996.58,1014.65,150,6.35,5.70,-83,1
1619832030,95.62,996.62,1014.69,150,6.34,5.70,-82,1
1619832090,95.70,996.55,1014.62,150,6.32,5.69,-81,1
1619832150,95.76,996.66,1014.73,150,6.32,5.70,-81,1
1619832210,95.85,996.68,1014.76,150,6.33,5.72,-81,1
1619832270,96.32,996.72,1014.79,150,6.32,5.78,-81,1
1619832330,96.20,996.73,1014.80,150,6.33,5.77,-82,1
1619832390,95.64,996.73,1014.80,150,6.33,5.69,-82,1
1619832450,95.73,996.76,1014.83,150,6.31,5.68,-83,1
1619832510,96.00,996.79,1014.86,150,6.31,5.72,-82,1
1619832570,96.10,996.84,1014.91,150,6.27,5.70,-81,1
1619832630,96.15,996.85,1014.92,150,6.26,5.70,-82,1
1619832690,96.00,996.59,1014.66,150,6.25,5.66,-82,1
1619832750,96.06,996.89,1014.96,150,6.25,5.67,-81,1
1619832810,95.74,996.91,1014.98,150,6.24,5.61,-82,1
1619832870,94.86,996.91,1014.98,150,6.25,5.49,-82,1
1619832930,94.81,996.93,1015.00,150,6.24,5.47,-82,1
1619832990,94.72,996.95,1015.02,150,6.23,5.45,-82,1
1619833050,95.31,996.96,1015.03,150,6.22,5.53,-82,1
1619833110,95.11,996.95,1015.02,150,6.22,5.50,-82,1
1619833171,95.26,996.95,1015.03,150,6.20,5.50,-82,1
1619833231,95.51,997.01,1015.08,150,6.19,5.53,-81,1
1619833291,95.57,996.96,1015.03,150,6.18,5.53,-81,1
1619833351,95.90,996.98,1015.05,150,6.19,5.59,-82,1
1619833411,95.86,996.97,1015.04,150,6.17,5.56,-82,1
1619833471,95.96,996.90,1014.97,150,6.16,5.57,-82,1
1619833531,96.27,996.97,1015.05,150,6.16,5.61,-82,1
1619833591,96.24,997.00,1015.07,150,6.17,5.62,-83,1
1619833651,96.29,997.03,1015.10,150,6.18,5.64,-83,1
1619833711,96.63,997.03,1015.10,150,6.19,5.70,-82,1
1619833771,96.74,997.04,1015.11,150,6.16,5.68,-82,1
1619833831,96.71,997.04,1015.11,150,6.15,5.67,-82,1
1619833891,96.94,997.04,1015.11,150,6.17,5.73,-83,1
1619833951,97.06,997.04,1015.11,150,6.21,5.78,-82,1
1619834011,97.23,997.07,1015.14,150,6.18,5.78,-82,1
1619834071,97.21,997.03,1015.10,150,6.22,5.82,-82,1
1619834131,97.11,997.05,1015.12,150,6.22,5.80,-81,1
1619834191,97.15,997.02,1015.09,150,6.24,5.83,-82,1
1619834251,97.20,996.98,1015.06,150,6.25,5.84,-82,1
1619834311,97.20,996.96,1015.03,150,6.24,5.83,-82,1
1619834371,97.31,997.00,1015.07,150,6.19,5.80,-82,1
1619834431,97.44,996.95,1015.03,150,6.22,5.85,-82,1
1619834491,97.40,996.94,1015.02,150,6.22,5.84,-82,1
1619834552,97.47,996.96,1015.03,150,6.19,5.82,-82,1
1619834612,97.61,996.90,1014.97,150,6.21,5.86,-83,1
1619834672,97.70,996.90,1014.97,150,6.21,5.88,-82,1
1619834732,98.20,996.81,1014.89,150,6.17,5.91,-83,1
1619834792,98.17,996.77,1014.84,150,6.20,5.94,-82,1
1619834852,98.10,996.78,1014.85,150,6.20,5.93,-82,1
1619834912,98.23,996.75,1014.83,150,6.18,5.92,-82,1
1619834972,97.98,996.72,1014.79,150,6.19,5.90,-82,1
1619835032,98.30,996.74,1014.81,150,6.19,5.95,-82,1
1619835092,98.42,996.75,1014.83,150,6.21,5.98,-82,1
1619835152,98.03,996.77,1014.85,150,6.20,5.92,-82,1
1619835212,97.77,996.79,1014.86,150,6.22,5.90,-82,1
1619835272,98.03,996.76,1014.83,150,6.23,5.95,-83,1
1619835332,98.14,996.75,1014.83,150,6.23,5.96,-81,1
1619835392,98.20,996.75,1014.83,150,6.22,5.96,-82,1
1619835452,98.38,996.73,1014.80,150,6.23,6.00,-83,1
1619835512,97.62,996.75,1014.83,150,6.25,5.91,-82,1
1619835572,97.59,996.77,1014.84,150,6.25,5.90,-81,1
1619835632,97.72,996.78,1014.85,150,6.25,5.92,-82,1
1619835692,97.78,996.83,1014.90,150,6.22,5.90,-82,1
1619835752,98.00,996.82,1014.89,150,6.19,5.90,-82,1
1619835812,98.18,996.83,1014.90,150,6.16,5.90,-82,1
1619835872,97.95,996.81,1014.88,150,6.22,5.92,-82,1
1619835932,98.07,996.80,1014.88,150,6.22,5.94,-82,1
1619835992,98.02,996.76,1014.83,150,6.20,5.91,-82,1
1619836053,98.24,996.75,1014.82,150,6.08,5.83,-82,1
1619836113,97.98,996.72,1014.80,150,6.20,5.91,-81,1
1619836173,97.85,996.75,1014.83,150,6.20,5.89,-82,1
1619836233,97.70,996.72,1014.80,150,6.20,5.87,-83,1
1619836293,97.03,996.74,1014.81,150,6.20,5.77,-82,1
1619836353,97.13,996.77,1014.85,150,6.17,5.75,-82,1
1619836413,97.08,996.80,1014.87,150,6.15,5.73,-82,1
1619836473,98.08,996.81,1014.88,150,6.14,5.86,-82,1
1619836533,98.77,996.89,1014.96,150,6.13,5.95,-82,1
1619836593,98.71,996.95,1015.02,150,6.17,5.99,-83,1
1619836653,98.51,996.97,1015.04,150,6.18,5.97,-82,1
1619836713,97.94,997.03,1015.11,150,6.22,5.92,-82,1
1619836773,98.61,997.06,1015.13,150,6.24,6.04,-82,1
1619836833,98.41,997.08,1015.15,150,6.28,6.05,-82,1
1619836893,98.63,997.12,1015.19,150,6.26,6.06,-83,1
1619836953,98.77,997.09,1015.16,150,6.24,6.06,-83,1
1619837013,98.84,997.10,1015.17,150,6.25,6.08,-83,1
1619837073,98.81,997.07,1015.14,150,6.24,6.07,-82,1
1619837133,98.95,997.05,1015.12,150,6.30,6.15,-82,1
1619837193,98.81,997.03,1015.11,150,6.30,6.13,-83,1
1619837253,98.74,997.03,1015.10,150,6.31,6.13,-82,1
1619837313,98.47,997.00,1015.07,150,6.32,6.10,-82,1
1619837374,98.55,996.99,1015.06,150,6.34,6.13,-82,1
1619837434,98.73,997.01,1015.08,150,6.31,6.13,-81,1
1619837494,98.76,996.97,1015.05,150,6.36,6.18,-82,1
1619837554,98.56,997.00,1015.07,150,6.37,6.16,-81,1
1619837614,98.71,997.00,1015.08,150,6.34,6.16,-83,1
1619837674,98.38,997.02,1015.10,150,6.38,6.15,-83,1
1619837734,98.33,997.05,1015.13,150,6.40,6.16,-82,1
1619837794,98.71,997.06,1015.13,150,6.41,6.23,-81,1
1619837854,98.85,997.04,1015.12,150,6.40,6.24,-83,1
1619837914,98.84,997.03,1015.10,150,6.40,6.24,-82,1
1619837974,98.57,997.08,1015.16,150,6.41,6.21,-82,1
1619838034,98.11,997.12,1015.19,150,6.39,6.12,-82,1
1619838094,98.06,997.17,1015.24,150,6.42,6.14,-83,1
1619838154,98.20,997.17,1015.24,150,6.43,6.17,-83,1
1619838214,98.12,997.17,1015.25,150,6.42,6.15,-82,1
1619838274,98.04,997.19,1015.27,150,6.41,6.13,-82,1
1619838337,98.17,997.24,1015.31,150,6.42,6.16,-82,1
1619838397,98.32,997.23,1015.31,150,6.43,6.19,-82,1
1619838457,98.40,997.26,1015.33,150,6.41,6.18,-82,1
1619838517,98.50,997.29,1015.36,150,6.41,6.20,-82,1
1619838577,98.44,997.24,1015.32,150,6.42,6.20,-82,1
1619838637,98.60,997.26,1015.33,150,6.42,6.22,-83,1
1619838698,98.67,997.25,1015.32,150,6.43,6.24,-83,1
1619838758,98.86,997.23,1015.31,150,6.41,6.25,-83,1
1619838818,98.97,997.23,1015.30,150,6.40,6.25,-83,1
1619838878,98.85,997.17,1015.24,150,6.41,6.25,-83,1
1619838938,99.29,997.16,1015.23,150,6.43,6.33,-82,1
1619838998,99.53,997.14,1015.21,150,6.42,6.36,-83,1
1619839058,99.55,997.12,1015.19,150,6.44,6.38,-81,1
1619839118,99.22,997.09,1015.16,150,6.45,6.34,-82,1
1619839178,99.59,997.10,1015.18,150,6.47,6.42,-82,1
1619839238,99.49,997.14,1015.21,150,6.50,6.43,-82,1
1619839298,99.49,997.13,1015.20,150,6.53,6.46,-82,1
1619839358,99.22,997.16,1015.23,150,6.56,6.45,-83,1
1619839418,99.66,997.17,1015.24,150,6.56,6.52,-82,1
1619839478,100.00,997.21,1015.28,150,6.57,6.57,-82,1
1619839538,100.00,997.18,1015.25,150,6.60,6.60,-82,1
1619839598,99.85,997.23,1015.30,150,6.63,6.61,-83,1
1619839658,99.80,997.26,1015.33,150,6.64,6.62,-83,1
1619839718,100.00,997.31,1015.38,150,6.65,6.65,-81,1
1619839778,99.39,997.41,1015.49,150,6.68,6.60,-82,1
1619839839,99.17,997.46,1015.53,150,6.69,6.57,-82,1
1619839899,99.31,997.44,1015.51,150,6.73,6.63,-82,1
1619839959,99.49,997.49,1015.56,150,6.61,6.54,-82,1
1619840019,99.53,997.50,1015.57,150,6.80,6.74,-81,1
1619840079,99.09,997.55,1015.62,150,6.84,6.71,-81,1
1619840139,99.18,997.55,1015.62,150,6.87,6.76,-81,1
1619840199,98.90,997.57,1015.64,150,6.89,6.73,-83,1
1619840259,98.62,997.59,1015.66,150,6.68,6.48,-83,1
1619840319,98.94,997.56,1015.63,150,6.90,6.75,-81,1
1619840379,99.43,997.57,1015.64,150,6.91,6.83,-82,1
1619840439,99.33,997.54,1015.61,150,6.95,6.86,-82,1
1619840499,99.29,997.50,1015.57,150,6.97,6.87,-83,1
1619840559,99.10,997.47,1015.54,150,7.01,6.88,-82,1
1619840619,99.19,997.40,1015.47,150,7.04,6.93,-83,1
1619840679,98.87,997.38,1015.45,150,7.03,6.87,-85,1
1619840739,98.03,997.32,1015.39,150,7.08,6.79,-82,1
1619840799,98.05,997.28,1015.36,150,7.08,6.80,-84,1
1619840859,96.89,997.27,1015.34,150,7.08,6.62,-84,1
1619840919,97.97,997.29,1015.36,150,6.94,6.65,-82,1
1619840979,97.70,997.28,1015.35,150,7.09,6.76,-83,1
1619841039,97.98,997.29,1015.36,150,7.15,6.86,-84,1
1619841099,97.13,997.31,1015.38,150,7.19,6.77,-83,1
1619841159,96.72,997.34,1015.41,150,7.22,6.74,-84,1
1619841219,96.18,997.35,1015.42,150,7.02,6.46,-83,1
1619841280,96.32,997.38,1015.45,150,7.25,6.71,-84,1
1619841340,96.77,997.41,1015.48,150,7.28,6.81,-84,1
1619841400,96.08,997.48,1015.55,150,7.29,6.71,-85,1
1619841460,96.66,997.48,1015.55,150,7.29,6.80,-83,1
1619841520,96.05,997.52,1015.59,150,7.34,6.76,-84,1
1619841580,95.33,997.41,1015.48,150,7.35,6.66,-83,1
1619841640,94.50,997.56,1015.63,150,7.41,6.59,-85,1
1619841700,94.45,997.58,1015.65,150,7.43,6.60,-84,1
1619841760,94.30,997.56,1015.64,150,7.44,6.59,-84,1
1619841820,92.91,997.61,1015.68,150,7.48,6.41,-85,1
1619841880,94.64,997.45,1015.52,150,7.47,6.67,-84,1
1619841940,94.33,997.57,1015.64,150,7.51,6.66,-85,1
1619842000,93.03,997.63,1015.71,150,7.56,6.51,-85,1
1619842060,91.68,997.63,1015.70,150,7.59,6.33,-86,1
1619842120,93.05,997.62,1015.70,150,7.59,6.55,-85,1
1619842180,93.75,997.38,1015.45,150,7.60,6.66,-84,1
1619842240,93.66,997.58,1015.65,150,7.64,6.69,-84,1
1619842300,91.96,997.56,1015.63,150,7.68,6.46,-85,1
1619842360,91.66,997.51,1015.59,150,7.71,6.44,-82,1
1619842420,92.85,997.50,1015.57,150,7.71,6.63,-85,1
1619842480,92.42,997.52,1015.59,150,7.63,6.48,-86,1
1619842541,92.29,997.42,1015.49,150,7.71,6.54,-85,1
1619842601,93.21,997.52,1015.59,150,7.70,6.68,-86,1
1619842661,91.30,997.48,1015.56,150,7.75,6.43,-85,1
1619842721,92.33,997.55,1015.62,150,7.76,6.60,-85,1
1619842781,91.81,997.59,1015.66,150,7.75,6.51,-85,1
1619842841,92.29,997.63,1015.70,150,7.68,6.51,-86,1
1619842901,92.35,997.64,1015.72,150,7.71,6.55,-85,1
1619842961,94.16,997.68,1015.75,150,7.69,6.82,-84,1
1619843021,92.22,997.67,1015.74,150,7.74,6.56,-85,1
1619843081,92.50,997.71,1015.78,150,7.74,6.61,-85,1
1619843154,93.53,997.72,1015.80,150,7.76,6.79,-85,1
1619843204,92.33,997.73,1015.80,150,7.81,6.65,-83,1
1619843264,92.00,997.63,1015.70,150,7.83,6.62,-85,1
1619843324,92.17,997.77,1015.84,150,7.83,6.64,-85,1
1619843384,92.68,997.79,1015.87,150,7.81,6.70,-85,1
1619843444,91.88,997.78,1015.86,150,7.87,6.64,-82,1
1619843504,91.51,997.77,1015.84,150,7.87,6.58,-84,1
1619843564,92.19,997.80,1015.87,150,7.86,6.68,-85,1
1619843624,91.28,997.83,1015.90,150,7.92,6.59,-84,1
1619843684,91.35,997.80,1015.88,150,7.93,6.61,-86,1
1619843744,90.68,997.77,1015.84,150,7.97,6.55,-82,1
1619843804,90.49,997.72,1015.80,150,8.01,6.56,-86,1
1619843865,89.89,997.50,1015.57,150,8.04,6.49,-85,1
1619843925,89.76,997.68,1015.75,150,8.02,6.45,-85,1
1619843985,90.36,997.69,1015.76,150,8.01,6.53,-83,1
1619844045,90.36,997.72,1015.79,150,8.04,6.56,-86,1
1619844105,89.32,997.68,1015.75,150,8.11,6.47,-85,1
1619844165,89.64,997.70,1015.77,150,8.16,6.57,-84,1
1619844225,91.22,997.66,1015.73,150,8.16,6.82,-84,1
1619844285,89.83,997.61,1015.68,150,8.21,6.65,-85,1
1619844345,89.63,997.58,1015.65,150,8.25,6.65,-84,1
1619844405,89.87,997.60,1015.67,150,8.22,6.66,-83,1
1619844465,89.90,997.57,1015.64,150,8.21,6.66,-85,1
1619844525,90.79,997.61,1015.68,150,8.30,6.89,-86,1
1619844585,89.80,997.64,1015.72,150,8.33,6.76,-84,1
1619844645,89.56,997.68,1015.75,150,8.33,6.72,-84,1
1619844705,89.27,997.66,1015.74,150,8.33,6.67,-84,1
1619844765,88.99,997.67,1015.75,150,8.39,6.69,-86,1
1619844825,88.57,997.65,1015.72,150,8.43,6.66,-85,1
1619844885,87.72,997.64,1015.71,150,8.42,6.51,-83,1
1619844945,87.30,997.65,1015.72,150,8.46,6.48,-85,1
1619845006,87.82,997.63,1015.70,150,8.42,6.52,-83,1
1619845066,87.86,997.61,1015.69,150,8.31,6.42,-83,1
1619845126,86.91,997.54,1015.61,150,8.45,6.40,-83,1
1619845186,87.03,997.52,1015.59,150,8.45,6.42,-83,1
1619845246,87.07,997.46,1015.53,150,8.47,6.45,-82,1
1619845306,87.49,997.48,1015.55,150,8.44,6.49,-83,1
1619845366,87.01,997.44,1015.51,150,8.50,6.47,-83,1
1619845426,87.37,997.45,1015.52,150,8.49,6.52,-84,1
1619845486,86.18,997.49,1015.57,150,8.60,6.43,-83,1
1619845546,86.23,997.50,1015.57,150,8.62,6.46,-84,1
1619845606,86.14,997.50,1015.57,150,8.60,6.42,-83,1
1619845666,86.17,997.50,1015.57,150,8.63,6.46,-84,1
1619845726,85.42,997.49,1015.56,150,8.68,6.38,-84,1
1619845786,84.90,997.50,1015.57,150,8.66,6.27,-82,1
1619845846,85.08,997.47,1015.54,150,8.66,6.30,-82,1
1619845906,84.30,997.49,1015.56,150,8.81,6.32,-86,1
1619845966,84.02,997.45,1015.52,150,8.73,6.19,-84,1
1619846026,84.92,997.45,1015.52,150,8.72,6.33,-83,1
1619846086,84.85,997.51,1015.58,150,8.73,6.33,-84,1
1619846146,83.98,997.52,1015.59,150,8.78,6.23,-83,1
1619846207,84.29,997.54,1015.61,150,8.68,6.19,-83,1
1619846267,84.08,997.51,1015.59,150,8.79,6.26,-83,1
1619846330,83.88,997.56,1015.63,150,8.74,6.17,-84,1
1619846390,83.35,997.57,1015.65,150,8.81,6.15,-86,1
1619846450,83.35,997.52,1015.59,150,8.74,6.08,-83,1
1619846510,83.27,997.53,1015.60,150,8.72,6.05,-84,1
1619846570,83.09,997.48,1015.55,150,8.69,5.99,-84,1
1619846630,82.36,997.48,1015.56,150,8.79,5.96,-84,1
1619846690,82.41,997.38,1015.45,150,8.80,5.98,-83,1
1619846750,81.77,997.52,1015.59,150,8.87,5.93,-83,1
1619846810,81.31,997.54,1015.61,150,8.87,5.85,-84,1
1619846870,81.17,997.54,1015.61,150,8.93,5.88,-86,1
1619846930,81.04,997.54,1015.62,150,8.88,5.81,-83,1
1619846990,80.31,997.37,1015.44,150,8.92,5.72,-82,1
1619847050,80.13,997.54,1015.61,150,9.02,5.79,-87,1
1619847110,80.18,997.59,1015.67,150,9.02,5.80,-85,1
1619847170,81.05,997.61,1015.68,150,9.04,5.97,-84,1
1619847230,80.07,997.67,1015.74,150,9.07,5.82,-83,1
1619847290,79.48,997.47,1015.54,150,9.14,5.79,-84,1
1619847350,79.81,997.71,1015.78,150,9.16,5.86,-82,1
1619847410,79.11,997.72,1015.79,150,9.17,5.75,-83,1
1619847470,79.15,997.76,1015.83,150,9.24,5.82,-83,1
1619847530,79.16,997.74,1015.81,150,9.32,5.90,-83,1
1619847590,77.55,997.31,1015.38,150,9.33,5.62,-84,1
1619847650,78.00,997.80,1015.87,150,9.23,5.60,-85,1
1619847711,78.07,997.75,1015.83,150,9.34,5.72,-85,1
1619847771,77.65,997.82,1015.89,150,9.20,5.51,-87,1
1619847831,78.48,997.85,1015.92,150,9.19,5.65,-85,1
1619847891,79.12,997.85,1015.92,150,9.12,5.70,-84,1
1619847951,78.76,997.69,1015.76,150,9.15,5.66,-84,1
1619848011,78.13,997.89,1015.96,150,9.21,5.61,-85,1
1619848071,77.77,997.89,1015.96,150,9.25,5.58,-84,1
1619848131,77.82,997.92,1015.99,150,9.19,5.53,-82,1
1619848191,77.82,997.95,1016.02,150,9.24,5.58,-84,1
1619848251,78.66,997.97,1016.05,150,9.24,5.73,-83,1
1619848311,78.65,998.01,1016.08,150,9.20,5.69,-83,1
1619848371,78.32,997.97,1016.04,150,9.26,5.69,-83,1
1619848431,78.04,997.97,1016.04,150,9.24,5.62,-83,1
1619848494,77.90,997.94,1016.01,150,9.34,5.69,-84,1
1619848554,78.06,997.88,1015.95,150,9.30,5.68,-82,1
1619848614,77.72,997.91,1015.98,150,9.28,5.60,-82,1
1619848674,78.02,997.86,1015.94,150,9.29,5.66,-84,1
1619848734,77.93,997.81,1015.88,150,9.36,5.71,-84,1
1619848794,78.31,997.84,1015.92,150,9.34,5.77,-84,1
1619848854,77.42,997.82,1015.89,150,9.37,5.63,-85,1
1619849040,77.12,997.44,1015.51,150,9.54,5.74,-80,1
1619849101,76.45,997.71,1015.79,150,9.65,5.72,-83,1
1619849161,76.82,997.78,1015.85,150,9.60,5.74,-85,1
1619849223,76.67,997.78,1015.85,150,9.57,5.68,-85,1
1619849284,77.18,997.77,1015.84,150,9.64,5.85,-84,1
1619849344,76.69,997.77,1015.84,150,9.77,5.88,-84,1
1619849404,76.04,997.79,1015.87,150,9.81,5.80,-84,1
1619849464,75.65,997.75,1015.83,150,9.91,5.82,-84,1
1619849524,75.14,997.75,1015.83,150,9.92,5.73,-82,1
1619849647,75.10,997.66,1015.73,150,10.05,5.85,-84,1
1619849707,74.43,997.68,1015.75,150,10.21,5.88,-85,1
1619849767,73.80,997.67,1015.74,150,10.25,5.79,-85,1
1619849827,73.35,997.68,1015.76,150,10.31,5.76,-87,1
1619849887,72.99,997.71,1015.79,150,10.41,5.79,-84,1
1619849947,72.36,997.75,1015.82,150,10.39,5.64,-83,1
1619850007,72.36,997.74,1015.81,150,10.71,5.95,-85,1
1619850067,71.10,997.73,1015.80,150,10.68,5.67,-86,1
1619850127,72.73,997.81,1015.88,150,10.71,6.02,-84,1
1619850187,71.50,997.77,1015.85,150,10.68,5.75,-84,1
1619850247,70.97,997.90,1015.97,150,10.81,5.77,-85,1
1619850307,70.09,997.97,1016.04,150,10.97,5.74,-84,1
1619850367,67.78,997.96,1016.03,150,11.08,5.36,-84,1
1619850427,67.95,998.02,1016.10,150,10.96,5.28,-83,1
1619850487,67.39,998.03,1016.10,150,10.99,5.19,-83,1
1619850548,67.52,998.06,1016.13,150,10.96,5.19,-85,1
1619850608,67.50,998.01,1016.08,150,11.01,5.23,-83,1
1619850668,67.27,998.03,1016.10,150,11.02,5.20,-83,1
1619850794,67.46,998.10,1016.18,150,10.86,5.08,-83,1
1619850854,68.19,998.06,1016.13,150,10.76,5.14,-84,1
1619850917,68.77,998.04,1016.11,150,10.79,5.29,-85,1
1619850977,68.16,998.08,1016.16,150,10.74,5.12,-84,1
1619851037,68.76,998.15,1016.22,150,10.70,5.20,-84,1
1619851097,68.59,998.16,1016.24,150,10.90,5.36,-85,1
1619851157,68.03,998.16,1016.23,150,10.97,5.31,-84,1
1619851217,68.41,998.17,1016.24,150,10.85,5.28,-84,1
1619851277,68.28,998.21,1016.29,150,10.96,5.35,-85,1
1619851337,68.12,998.21,1016.28,150,10.96,5.32,-85,1
1619851523,68.56,998.21,1016.28,150,11.06,5.51,-84,1
1619851583,68.14,998.18,1016.25,150,10.93,5.30,-83,1
1619851646,68.43,998.10,1016.17,150,11.01,5.43,-84,1
1619851706,68.01,998.07,1016.14,150,11.05,5.38,-83,1
1619851766,68.08,998.02,1016.10,150,11.21,5.55,-84,1
1619851826,67.67,997.98,1016.05,150,11.22,5.47,-83,1
1619851886,68.48,997.95,1016.03,150,11.28,5.70,-84,1
1619851946,68.05,998.01,1016.08,150,11.37,5.70,-84,1
1619852006,67.02,998.11,1016.18,150,11.32,5.43,-85,1
1619852067,66.10,998.07,1016.14,150,11.45,5.35,-83,1
1619852127,65.85,998.10,1016.18,150,11.58,5.42,-84,1
1619852187,67.18,998.11,1016.19,150,11.58,5.71,-86,1
1619852247,66.29,998.19,1016.27,150,11.75,5.68,-83,1
1619852433,64.86,998.15,1016.22,150,12.02,5.62,-85,1
1619852494,63.17,998.13,1016.21,150,12.08,5.30,-84,1
1619852617,63.58,998.12,1016.19,150,12.15,5.46,-84,1
1619852677,63.08,998.16,1016.23,150,12.35,5.54,-84,1
1619852737,63.09,998.21,1016.28,150,12.55,5.73,-84,1
1619852797,61.13,998.21,1016.28,150,12.70,5.41,-85,1
1619852857,60.28,998.16,1016.23,150,12.72,5.23,-84,1
1619852917,60.16,998.19,1016.26,150,12.60,5.09,-83,1
1619853106,61.53,998.19,1016.26,150,12.53,5.35,-85,1
1619853229,61.21,998.25,1016.32,150,12.44,5.19,-85,1
1619853292,60.43,998.24,1016.31,150,12.46,5.02,-85,1
1619853415,59.43,998.28,1016.35,150,12.40,4.73,-84,1
1619853476,60.94,998.29,1016.37,150,12.37,5.06,-86,1
1619853536,60.91,998.27,1016.34,150,12.46,5.14,-84,1
1619853596,60.03,998.03,1016.10,150,12.48,4.95,-82,1
1619853719,60.14,998.29,1016.36,150,12.54,5.03,-83,1
1619853779,59.60,998.22,1016.29,150,12.34,4.71,-82,1
1619853839,61.13,998.26,1016.33,150,12.50,5.23,-83,1
1619853899,59.85,998.28,1016.35,150,12.91,5.31,-84,1
1619853959,59.07,998.26,1016.33,150,12.80,5.02,-83,1
1619854019,57.60,998.33,1016.40,150,12.99,4.83,-83,1
1619854079,57.67,998.26,1016.33,150,12.86,4.73,-83,1
1619854139,59.46,998.31,1016.38,150,12.97,5.27,-87,1
1619854199,58.47,998.29,1016.36,150,12.83,4.90,-84,1
1619854259,56.90,998.28,1016.35,150,12.91,4.58,-83,1
1619854319,57.63,998.36,1016.43,150,12.87,4.73,-84,1
1619854379,57.46,998.28,1016.35,150,12.91,4.72,-83,1
1619854439,58.39,998.28,1016.35,150,12.77,4.82,-83,1
1619854499,57.76,998.24,1016.31,150,12.71,4.61,-83,1
1619854559,58.34,998.26,1016.33,150,12.67,4.72,-86,1
1619854619,57.97,998.24,1016.31,150,12.69,4.64,-84,1
1619854679,58.40,998.21,1016.29,150,12.72,4.78,-83,1
1619854739,58.47,998.17,1016.24,150,12.61,4.69,-83,1
1619854799,59.91,998.14,1016.22,150,12.55,4.98,-84,1
1619854860,59.28,998.17,1016.24,150,12.53,4.81,-85,1
1619854920,59.48,998.11,1016.18,150,12.55,4.88,-84,1
1619854980,59.04,998.16,1016.24,150,12.63,4.85,-84,1
1619855040,59.46,998.11,1016.19,150,12.51,4.84,-83,1
1619855100,59.33,998.18,1016.25,150,12.64,4.93,-83,1
1619855160,57.54,998.18,1016.25,150,12.59,4.44,-84,1
1619855220,58.03,998.19,1016.26,150,12.64,4.61,-83,1
1619855346,57.23,998.04,1016.11,150,12.32,4.11,-89,1
1619855406,58.34,998.29,1016.36,150,12.02,4.10,-84,1
1619855466,58.60,998.24,1016.31,150,12.14,4.28,-83,1
1619855526,58.61,998.28,1016.36,150,12.03,4.18,-84,1
1619855586,59.24,998.34,1016.41,150,12.07,4.37,-83,1
1619855646,60.08,998.35,1016.42,150,12.01,4.52,-84,1
1619855707,60.41,998.39,1016.47,150,11.99,4.57,-83,1
1619855767,61.53,998.47,1016.54,150,12.07,4.91,-84,1
1619855827,59.60,998.53,1016.60,150,12.01,4.40,-84,1
1619855887,60.30,998.49,1016.56,150,11.93,4.49,-82,1
1619855947,59.58,998.53,1016.60,150,12.13,4.51,-83,1
1619856007,61.11,998.46,1016.53,150,12.00,4.75,-83,1
1619856070,60.06,998.47,1016.54,150,12.18,4.67,-83,1
1619856130,59.28,998.47,1016.54,150,12.03,4.34,-84,1
1619856190,60.03,998.43,1016.50,150,12.08,4.57,-83,1
1619856250,59.51,998.33,1016.40,150,12.10,4.46,-83,1
1619856310,59.35,998.39,1016.47,150,12.32,4.63,-83,1
1619856370,58.52,998.37,1016.44,150,12.29,4.40,-83,1
1619856430,58.94,998.36,1016.43,150,12.21,4.43,-83,1
1619856490,59.80,998.34,1016.42,150,12.23,4.66,-83,1
1619856550,59.41,998.35,1016.42,150,12.40,4.72,-84,1
1619856610,58.18,998.40,1016.47,150,12.50,4.52,-84,1
1619856670,58.94,998.37,1016.44,150,12.52,4.72,-84,1
1619856730,58.30,998.37,1016.44,150,12.62,4.66,-85,1
1619856790,57.24,998.35,1016.42,150,12.73,4.50,-83,1
1619856850,56.16,998.38,1016.45,150,12.96,4.44,-84,1
1619856910,57.14,998.45,1016.52,150,12.88,4.62,-84,1
1619856970,57.48,998.37,1016.44,150,12.83,4.65,-83,1
1619857030,57.22,998.40,1016.47,150,12.82,4.58,-84,1
1619857090,57.11,998.15,1016.22,150,12.95,4.67,-84,1
1619857150,56.20,998.39,1016.46,150,12.81,4.31,-83,1
1619857211,56.55,998.46,1016.53,150,12.80,4.39,-82,1
1619857271,56.40,998.48,1016.55,150,12.72,4.28,-84,1
1619857331,56.65,998.50,1016.57,150,12.70,4.32,-84,1
1619857394,56.88,998.35,1016.42,150,12.67,4.35,-85,1
1619857454,57.82,998.45,1016.52,150,12.54,4.46,-84,1
1619857514,56.68,998.51,1016.58,150,12.69,4.32,-84,1
1619857574,57.68,998.47,1016.55,150,12.47,4.36,-83,1
1619857634,57.01,998.46,1016.53,150,12.57,4.29,-83,1
1619857694,57.86,998.47,1016.54,150,12.58,4.51,-84,1
1619857754,58.03,998.46,1016.53,150,12.55,4.53,-83,1
1619857814,58.85,998.43,1016.50,150,12.55,4.73,-84,1
1619857874,56.71,998.50,1016.57,150,12.50,4.15,-83,1
1619857934,56.90,998.51,1016.58,150,12.52,4.22,-82,1
1619857994,56.47,998.52,1016.59,150,12.60,4.18,-82,1
1619858054,56.10,998.51,1016.58,150,12.65,4.14,-84,1
1619858114,57.90,998.53,1016.60,150,12.69,4.63,-83,1
1619858174,58.90,998.48,1016.55,150,12.68,4.86,-83,1
1619858234,56.42,998.48,1016.55,150,12.74,4.30,-84,1
1619858294,56.57,998.47,1016.55,150,12.85,4.44,-83,1
1619858418,58.03,998.48,1016.55,150,12.92,4.87,-83,1
1619858478,58.46,998.46,1016.53,150,12.88,4.94,-82,1
1619858538,58.67,998.46,1016.53,150,12.94,5.05,-84,1
1619858601,57.98,998.50,1016.57,150,13.03,4.97,-83,1
1619858661,56.78,998.44,1016.51,150,12.96,4.60,-84,1
1619858721,55.74,998.46,1016.53,150,13.03,4.40,-84,1
1619858781,56.65,998.55,1016.62,150,12.88,4.49,-85,1
1619858841,57.70,998.49,1016.56,150,12.78,4.66,-83,1
1619858901,57.52,998.52,1016.59,150,12.84,4.67,-83,1
1619858961,57.60,998.49,1016.56,150,12.83,4.68,-85,1
1619859021,57.61,998.39,1016.46,150,12.77,4.63,-85,1
1619859081,58.73,998.50,1016.57,150,12.76,4.90,-83,1
1619859141,57.93,998.51,1016.58,150,12.74,4.68,-84,1
1619859201,58.15,998.51,1016.59,150,12.72,4.72,-85,1
1619859261,57.84,998.46,1016.53,150,12.74,4.66,-83,1
1619859385,56.91,998.47,1016.54,150,12.78,4.46,-84,1
1619859445,57.03,998.46,1016.53,150,12.75,4.47,-83,1
1619859505,57.01,998.47,1016.54,150,12.75,4.46,-84,1
1619859565,57.90,998.46,1016.53,150,12.81,4.74,-83,1
1619859688,57.54,998.47,1016.54,150,12.83,4.67,-85,1
1619859748,57.72,998.48,1016.55,150,12.78,4.67,-83,1
1619859808,58.87,998.49,1016.56,150,12.85,5.01,-84,1
1619859868,57.66,998.47,1016.54,150,12.85,4.72,-82,1
1619859928,57.18,998.48,1016.55,150,12.77,4.52,-83,1
1619859991,56.74,998.48,1016.55,150,12.69,4.34,-82,1
1619860051,58.08,998.38,1016.45,150,12.82,4.79,-84,1
1619860111,57.88,998.39,1016.46,150,12.89,4.81,-84,1
1619860171,55.50,998.50,1016.58,150,12.71,4.04,-84,1
1619860233,56.24,998.41,1016.48,150,12.90,4.41,-82,1
1619860356,57.27,998.43,1016.51,150,12.84,4.61,-83,1
1619860416,56.41,998.52,1016.59,150,12.90,4.45,-83,1
1619860485,56.45,998.48,1016.56,150,12.86,4.42,-84,1
1619860540,56.23,998.33,1016.40,150,13.01,4.51,-83,1
1619860600,54.42,998.56,1016.63,150,12.77,3.82,-83,1
1619860660,55.33,998.57,1016.64,150,13.00,4.27,-81,1
1619860720,55.92,998.55,1016.62,150,13.00,4.42,-83,1
1619860780,54.63,998.61,1016.68,150,13.05,4.13,-83,1
1619860843,54.33,998.50,1016.58,150,13.10,4.10,-84,1
1619860903,57.86,998.57,1016.64,150,13.19,5.08,-82,1
1619860963,57.97,998.62,1016.70,150,13.25,5.17,-86,1
1619861023,55.86,998.67,1016.74,150,13.26,4.65,-84,1
1619861083,54.82,998.67,1016.75,150,13.36,4.47,-85,1
1619861143,54.35,998.66,1016.73,150,13.30,4.29,-84,1
1619861203,53.94,998.68,1016.75,150,13.41,4.29,-85,1
1619861266,52.77,998.65,1016.72,150,13.50,4.06,-84,1
1619861329,53.63,998.59,1016.66,150,13.64,4.42,-85,1
1619861389,53.32,998.62,1016.69,150,13.53,4.23,-83,1
1619861449,53.49,998.62,1016.69,150,13.42,4.18,-84,1
1619861572,53.24,998.59,1016.67,150,13.61,4.29,-84,1
1619861632,53.44,998.61,1016.68,150,13.55,4.28,-83,1
1619861695,52.65,998.62,1016.70,150,13.60,4.12,-83,1
1619861756,54.28,998.61,1016.69,150,13.59,4.54,-83,1
1619861816,53.50,998.58,1016.65,150,13.59,4.34,-83,1
1619861876,53.12,998.57,1016.64,150,13.59,4.23,-83,1
1619861936,54.63,998.57,1016.64,150,13.55,4.60,-83,1
1619861996,52.46,998.57,1016.64,150,13.57,4.04,-83,1
1619862056,53.76,998.48,1016.55,150,13.58,4.40,-83,1
1619862116,53.13,998.44,1016.51,150,13.59,4.24,-83,1
1619862176,53.64,998.46,1016.53,150,13.51,4.30,-82,1
1619862236,53.27,998.39,1016.46,150,13.68,4.36,-82,1
1619862296,52.52,998.39,1016.46,150,13.52,4.01,-84,1
1619862356,52.42,998.38,1016.46,150,13.65,4.10,-82,1
1619862416,51.95,998.38,1016.45,150,13.62,3.95,-85,1
1619862476,53.44,998.40,1016.48,150,13.60,4.33,-83,1
1619862536,53.15,998.38,1016.45,150,13.66,4.31,-83,1
1619862596,52.46,998.35,1016.42,150,13.58,4.05,-84,1
1619862656,52.25,998.38,1016.45,150,13.54,3.95,-83,1
1619862716,51.87,998.39,1016.47,150,13.62,3.92,-83,1
1619862779,53.35,998.42,1016.49,150,13.59,4.30,-85,1
1619862839,54.75,998.43,1016.51,150,13.58,4.66,-83,1
1619862899,52.22,998.49,1016.56,150,13.58,3.98,-82,1
1619862962,53.37,998.46,1016.53,150,13.65,4.36,-85,1
1619863023,52.64,998.47,1016.54,150,13.44,3.97,-83,1
1619863083,54.00,998.46,1016.53,150,13.37,4.26,-84,1
1619863143,52.87,998.53,1016.60,150,13.52,4.10,-82,1
1619863266,53.10,998.43,1016.51,150,13.42,4.07,-84,1
1619863326,53.63,998.44,1016.52,150,13.27,4.07,-83,1
1619863386,53.53,998.43,1016.50,150,13.19,3.97,-83,1
1619863446,53.76,998.38,1016.45,150,13.13,3.98,-84,1
1619863506,54.96,998.40,1016.47,150,13.14,4.30,-85,1
1619863566,53.25,998.40,1016.47,150,13.09,3.80,-83,1
1619863626,52.94,998.37,1016.45,150,13.09,3.72,-83,1
1619863686,53.24,998.38,1016.45,150,13.12,3.83,-83,1
1619863746,53.72,998.34,1016.41,150,13.04,3.89,-83,1
1619863806,54.46,998.35,1016.42,150,12.90,3.95,-83,1
1619863866,54.44,998.36,1016.44,150,12.85,3.90,-83,1
1619863927,54.72,998.33,1016.40,150,12.88,4.00,-82,1
1619863987,54.45,998.37,1016.44,150,12.91,3.95,-83,1
1619864047,54.45,998.39,1016.46,150,12.98,4.02,-82,1
1619864107,54.10,998.39,1016.46,150,12.86,3.82,-84,1
1619864167,54.04,998.39,1016.47,150,12.81,3.75,-83,1
1619864227,55.42,998.37,1016.45,150,12.78,4.09,-82,1
1619864287,54.35,998.37,1016.44,150,12.70,3.73,-83,1
1619864347,54.51,998.43,1016.50,150,12.87,3.93,-83,1
1619864407,53.59,998.44,1016.51,150,12.81,3.64,-84,1
1619864467,53.76,998.46,1016.53,150,12.80,3.67,-84,1
1619864527,54.13,998.40,1016.47,150,12.74,3.71,-84,1
1619864587,54.24,998.38,1016.45,150,12.74,3.74,-82,1
1619864647,54.68,998.43,1016.51,150,12.80,3.91,-82,1
1619864710,53.98,998.44,1016.51,150,12.83,3.76,-86,1
1619864770,53.94,998.43,1016.51,150,12.73,3.65,-82,1
1619864830,54.01,998.44,1016.51,150,12.68,3.63,-83,1
1619864890,54.29,998.48,1016.55,150,12.68,3.70,-83,1
1619864950,54.97,998.45,1016.53,150,12.70,3.90,-86,1
1619865010,54.24,998.41,1016.49,150,12.75,3.75,-84,1
1619865070,54.81,998.29,1016.36,150,12.60,3.76,-83,1
1619865130,54.86,998.44,1016.52,150,12.63,3.80,-83,1
1619865190,56.90,998.42,1016.49,150,12.56,4.25,-82,1
1619865251,55.82,998.43,1016.50,150,12.62,4.04,-82,1
1619865311,55.31,998.45,1016.52,150,12.57,3.86,-83,1
1619865371,56.97,998.31,1016.38,150,12.53,4.24,-82,1
1619865431,56.27,998.39,1016.46,150,12.60,4.13,-83,1
1619865491,58.03,998.42,1016.49,150,12.57,4.55,-84,1
1619865551,55.93,998.43,1016.50,150,12.56,4.01,-84,1
1619865611,57.67,998.43,1016.50,150,12.56,4.45,-84,1
1619865671,55.44,998.20,1016.27,150,12.58,3.90,-84,1
1619865731,55.53,998.34,1016.41,150,12.75,4.08,-83,1
1619865791,56.52,998.39,1016.46,150,12.73,4.32,-83,1
1619865851,56.13,998.41,1016.48,150,12.74,4.23,-83,1
1619865911,54.49,998.48,1016.55,150,12.74,3.81,-84,1
1619865971,53.76,998.12,1016.20,150,12.80,3.67,-83,1
1619866031,53.80,998.39,1016.47,150,12.86,3.74,-84,1
1619866091,53.39,998.38,1016.46,150,12.77,3.55,-85,1
1619866151,53.64,998.42,1016.49,150,12.81,3.65,-85,1
1619866211,54.44,998.45,1016.52,150,12.86,3.91,-84,1
1619866271,54.29,998.46,1016.53,150,12.81,3.82,-84,1
1619866332,54.31,998.44,1016.51,150,12.79,3.81,-83,1
1619866392,54.43,998.43,1016.50,150,12.77,3.82,-83,1
1619866454,54.13,998.42,1016.49,150,12.75,3.72,-86,1
1619866514,53.99,998.41,1016.48,150,12.76,3.69,-83,1
1619866574,54.67,998.40,1016.48,150,12.77,3.88,-83,1
1619866635,54.34,998.42,1016.50,150,12.80,3.82,-84,1
1619866695,53.91,998.44,1016.51,150,12.94,3.84,-82,1
1619866755,54.46,998.49,1016.56,150,12.80,3.85,-83,1
1619866817,53.60,998.42,1016.49,150,12.75,3.58,-86,1
1619866878,53.86,998.43,1016.50,150,12.80,3.70,-84,1
1619866938,53.76,998.43,1016.51,150,12.81,3.68,-83,1
1619866998,53.65,998.44,1016.51,150,12.69,3.54,-84,1
1619867058,53.64,998.39,1016.47,150,12.73,3.58,-83,1
1619867118,54.12,998.40,1016.47,150,12.74,3.71,-83,1
1619867178,53.70,998.39,1016.47,150,12.64,3.51,-82,1
1619867238,53.75,998.36,1016.44,150,12.67,3.55,-83,1
1619867298,54.45,998.32,1016.39,150,12.68,3.74,-83,1
1619867358,55.63,998.31,1016.38,150,12.69,4.06,-84,1
1619867418,55.32,998.32,1016.39,150,12.72,4.00,-84,1
1619867478,56.10,998.29,1016.36,150,12.63,4.12,-83,1
1619867538,55.89,998.34,1016.42,150,12.64,4.08,-84,1
1619867598,54.83,998.35,1016.43,150,12.66,3.82,-83,1
1619867658,54.53,998.36,1016.44,150,12.70,3.78,-83,1
1619867718,54.15,998.40,1016.47,150,12.51,3.50,-83,1
1619867778,55.86,998.40,1016.48,150,12.56,3.99,-83,1
1619867838,55.24,998.44,1016.52,150,12.51,3.79,-83,1
1619867899,55.76,998.44,1016.51,150,12.41,3.83,-83,1
1619867959,55.52,998.41,1016.48,150,12.49,3.84,-83,1
1619868019,55.24,998.45,1016.52,150,12.54,3.81,-83,1
1619868145,55.18,998.43,1016.50,150,12.35,3.62,-85,1
1619868205,55.11,998.44,1016.51,150,12.37,3.62,-83,1
1619868328,54.79,998.41,1016.49,150,12.31,3.49,-84,1
1619868388,55.80,998.38,1016.45,150,12.25,3.69,-85,1
1619868451,55.34,998.41,1016.49,150,12.35,3.66,-84,1
1619868511,55.33,998.10,1016.17,150,12.29,3.60,-84,1
1619868571,55.57,998.31,1016.38,150,12.14,3.53,-84,1
1619868631,55.64,998.40,1016.47,150,12.19,3.59,-83,1
1619868691,55.63,998.36,1016.43,150,12.19,3.59,-84,1
1619868751,55.78,998.37,1016.44,150,12.19,3.63,-85,1
1619868811,56.25,998.36,1016.44,150,12.10,3.66,-83,1
1619868871,57.45,998.39,1016.46,150,12.01,3.88,-83,1
1619868932,57.35,998.35,1016.43,150,12.05,3.89,-84,1
1619868992,56.63,998.41,1016.48,150,12.07,3.73,-83,1
1619869052,57.64,998.39,1016.46,150,12.00,3.91,-83,1
1619869112,57.68,998.36,1016.43,150,12.05,3.97,-84,1
1619869175,56.58,998.31,1016.38,150,12.02,3.67,-85,1
1619869235,57.32,998.40,1016.47,150,11.99,3.82,-86,1
1619869295,56.90,998.42,1016.49,150,12.05,3.78,-85,1
1619869355,56.90,998.41,1016.48,150,11.99,3.72,-83,1
1619869478,57.53,998.40,1016.47,150,12.05,3.93,-83,1
1619869538,57.35,998.37,1016.44,150,12.03,3.87,-83,1
1619869601,57.80,998.37,1016.44,150,11.97,3.92,-84,1
1619869661,57.69,997.96,1016.03,150,11.96,3.89,-86,1
1619869721,58.45,998.30,1016.37,150,11.98,4.09,-85,1
1619869781,57.13,998.33,1016.41,150,11.99,3.78,-86,1
1619869841,59.64,998.34,1016.41,150,11.99,4.39,-86,1
1619869901,59.66,998.32,1016.39,150,11.98,4.39,-84,1
1619869964,58.81,998.34,1016.42,150,11.97,4.17,-85,1
1619870028,58.63,998.34,1016.42,150,12.04,4.19,-84,1
1619870088,60.47,998.31,1016.38,150,12.00,4.60,-84,1
1619870148,59.82,998.34,1016.41,150,11.99,4.43,-85,1
1619870208,59.67,998.30,1016.37,150,11.95,4.36,-86,1
1619870268,61.45,998.34,1016.41,150,11.92,4.75,-84,1
1619870328,59.60,998.30,1016.37,150,11.94,4.33,-85,1
1619870388,61.58,998.28,1016.35,150,11.88,4.74,-84,1
1619870448,61.00,998.30,1016.37,150,11.88,4.61,-85,1
1619870508,60.09,998.18,1016.26,150,11.90,4.41,-84,1
1619870568,60.32,998.23,1016.30,150,11.91,4.48,-83,1
1619870628,62.86,998.23,1016.31,150,11.87,5.03,-83,1
1619870688,62.65,998.25,1016.33,150,11.85,4.96,-83,1
1619870748,63.44,998.26,1016.33,150,11.78,5.08,-85,1
1619870808,62.19,998.25,1016.32,150,11.80,4.81,-84,1
1619870868,66.06,998.23,1016.30,150,11.74,5.62,-84,1
1619870928,65.36,998.21,1016.29,150,11.75,5.48,-84,1
1619870991,63.33,998.23,1016.30,150,11.78,5.05,-85,1
1619871051,64.02,998.16,1016.23,150,11.71,5.14,-84,1
1619871111,63.77,998.22,1016.29,150,11.72,5.09,-86,1
1619871172,66.82,998.18,1016.26,150,11.66,5.71,-84,1
1619871232,64.59,998.17,1016.25,150,11.62,5.18,-85,1
1619871292,65.42,998.16,1016.23,150,11.55,5.30,-84,1
1619871352,68.06,998.14,1016.22,150,11.53,5.85,-83,1
1619871412,69.30,998.12,1016.19,150,11.45,6.04,-84,1
1619871472,70.18,998.14,1016.21,150,11.42,6.19,-85,1
1619871532,71.14,998.13,1016.20,150,11.36,6.33,-85,1
1619871592,70.12,998.13,1016.20,150,11.31,6.07,-84,1
1619871652,70.24,998.17,1016.24,150,11.27,6.06,-84,1
1619871712,71.80,998.13,1016.21,150,11.26,6.37,-83,1
1619871772,70.63,998.14,1016.22,150,11.22,6.09,-85,1
1619871832,69.68,998.12,1016.20,150,11.20,5.88,-84,1
1619871892,71.69,998.15,1016.22,150,11.19,6.28,-84,1
1619871952,68.95,998.13,1016.20,150,11.19,5.71,-83,1
1619872012,70.22,998.14,1016.21,150,11.13,5.92,-83,1
1619872072,71.08,998.13,1016.21,150,11.03,6.00,-82,1
1619872133,69.97,998.17,1016.24,150,11.04,5.78,-83,1
1619872193,72.91,998.14,1016.22,150,11.00,6.34,-83,1
1619872253,70.98,998.15,1016.22,150,10.94,5.89,-83,1
1619872313,74.49,998.09,1016.16,150,10.94,6.59,-83,1
1619872373,76.85,998.07,1016.14,150,10.92,7.03,-83,1
1619872433,74.20,998.07,1016.14,150,10.91,6.51,-83,1
1619872493,75.17,998.07,1016.14,150,10.90,6.69,-83,1
1619872553,72.79,998.07,1016.15,150,10.89,6.21,-83,1
1619872613,74.05,998.09,1016.16,150,10.90,6.47,-83,1
1619872673,76.42,998.10,1016.17,150,10.87,6.90,-84,1
1619872733,73.57,998.14,1016.22,150,10.86,6.34,-85,1
1619872793,73.21,998.15,1016.22,150,10.85,6.25,-83,1
1619872853,73.88,998.10,1016.18,150,10.84,6.38,-83,1
1619872913,74.79,998.15,1016.23,150,10.33,6.06,-83,1
1619872973,74.97,998.06,1016.14,150,10.78,6.53,-84,1
1619873033,74.14,998.10,1016.17,150,10.78,6.37,-84,1
1619873094,74.12,998.07,1016.14,150,10.74,6.33,-83,1
1619873154,74.31,998.08,1016.15,150,10.71,6.34,-83,1
1619873214,76.66,998.07,1016.14,150,10.68,6.76,-83,1
1619873274,76.19,998.08,1016.15,150,10.65,6.64,-84,1
1619873334,75.08,998.08,1016.15,150,10.62,6.40,-82,1
1619873394,75.61,998.07,1016.14,150,10.60,6.48,-83,1
1619873454,75.25,998.07,1016.14,150,10.52,6.33,-84,1
1619873514,76.00,998.06,1016.14,150,10.51,6.47,-83,1
1619873574,75.89,998.02,1016.09,150,10.49,6.43,-84,1
1619873634,77.56,998.02,1016.09,150,10.45,6.70,-85,1
1619873694,78.53,998.01,1016.08,150,10.44,6.88,-84,1
1619873754,78.24,998.01,1016.08,150,10.41,6.79,-83,1
1619873814,77.24,997.98,1016.05,150,10.42,6.62,-84,1
1619873877,77.84,998.01,1016.08,150,10.38,6.69,-84,1
1619873937,76.83,997.98,1016.05,150,10.38,6.50,-84,1
1619873997,78.52,997.95,1016.02,150,10.37,6.81,-83,1
1619874060,78.37,997.98,1016.05,150,10.34,6.75,-86,1
1619874120,77.80,997.96,1016.03,150,10.31,6.61,-84,1
1619874180,78.66,997.93,1016.00,150,10.13,6.60,-84,1
1619874240,77.89,997.94,1016.01,150,10.25,6.57,-83,1
1619874300,80.08,997.98,1016.05,150,10.27,7.00,-84,1
1619874360,80.23,997.96,1016.03,150,10.21,6.96,-84,1
1619874420,81.83,997.93,1016.01,150,10.22,7.26,-84,1
1619874480,81.84,997.91,1015.99,150,10.19,7.24,-84,1
1619874540,82.57,997.96,1016.03,150,10.22,7.39,-82,1
1619874600,81.65,997.94,1016.01,150,10.20,7.21,-83,1
1619874661,82.61,997.94,1016.01,150,10.21,7.39,-83,1
1619874724,80.58,997.93,1016.00,150,10.19,7.01,-83,1
1619874784,79.83,997.93,1016.00,150,10.17,6.85,-85,1
1619874844,80.82,997.87,1015.95,150,10.14,7.00,-83,1
1619874904,80.99,997.90,1015.97,150,10.14,7.03,-84,1
1619874964,82.80,997.89,1015.96,150,10.14,7.36,-82,1
1619875024,79.70,997.92,1015.99,150,10.07,6.73,-84,1
1619875084,83.08,997.89,1015.96,150,10.07,7.34,-84,1
1619875144,82.90,997.79,1015.86,150,10.08,7.32,-84,1
1619875204,84.38,997.86,1015.94,150,10.07,7.57,-84,1
1619875264,81.60,997.64,1015.71,150,10.03,7.04,-82,1
1619875324,83.09,997.85,1015.92,150,9.99,7.26,-84,1
1619875384,81.42,997.85,1015.92,150,10.00,6.97,-83,1
1619875444,81.44,997.89,1015.96,150,9.99,6.97,-84,1
1619875505,81.97,997.88,1015.95,150,10.01,7.08,-83,1
1619875565,82.62,997.87,1015.94,150,9.96,7.15,-85,1
1619875625,81.81,997.88,1015.95,150,9.96,7.01,-84,1
1619875685,82.95,997.82,1015.90,150,9.95,7.20,-83,1
1619875745,80.87,997.86,1015.93,150,9.96,6.84,-85,1
1619875805,82.40,997.80,1015.87,150,9.92,7.07,-83,1
1619875865,82.09,997.88,1015.96,150,9.93,7.03,-83,1
1619875925,85.31,997.82,1015.89,150,9.94,7.60,-83,1
1619875985,81.94,997.85,1015.92,150,10.00,7.07,-84,1
1619876045,82.14,997.86,1015.93,150,10.00,7.10,-84,1
1619876105,83.55,997.87,1015.94,150,10.00,7.35,-83,1
1619876165,82.18,997.87,1015.94,150,9.99,7.10,-83,1
1619876226,83.59,997.87,1015.94,150,9.99,7.35,-84,1
1619876286,82.87,997.90,1015.97,150,9.97,7.20,-84,1
1619876346,82.10,997.90,1015.97,150,9.95,7.05,-84,1
1619876406,83.74,997.88,1015.95,150,9.92,7.31,-83,1
1619876466,85.20,997.85,1015.92,150,9.92,7.56,-83,1
1619876526,84.48,997.86,1015.93,150,9.88,7.40,-83,1
1619876586,83.45,997.80,1015.87,150,9.90,7.24,-84,1
1619876646,82.34,997.78,1015.85,150,9.89,7.03,-83,1
1619876706,83.31,997.83,1015.91,150,9.88,7.19,-83,1
1619876766,83.27,997.80,1015.87,150,9.85,7.16,-83,1
1619876826,83.62,997.80,1015.87,150,9.87,7.24,-83,1
1619876886,83.62,997.79,1015.87,150,9.87,7.24,-83,1
1619876949,84.61,997.79,1015.86,150,9.87,7.41,-83,1
1619877009,83.70,997.76,1015.83,150,9.86,7.24,-84,1
1619877069,84.57,997.77,1015.84,150,9.85,7.38,-83,1
1619877129,84.23,997.75,1015.82,150,9.83,7.30,-84,1
1619877189,82.64,997.78,1015.85,150,9.82,7.02,-84,1
1619877249,83.28,997.75,1015.82,150,9.80,7.11,-84,1
1619877309,84.99,997.73,1015.80,150,9.79,7.40,-84,1
1619877372,84.60,997.73,1015.80,150,9.77,7.31,-86,1
1619877432,84.68,997.71,1015.78,150,9.82,7.37,-84,1
1619877493,84.90,997.69,1015.76,150,9.82,7.41,-85,1
1619877553,84.18,997.69,1015.76,150,9.80,7.27,-83,1
1619877613,85.81,997.65,1015.72,150,9.82,7.57,-85,1
1619877673,86.22,997.64,1015.71,150,9.78,7.60,-82,1
1619877733,84.93,997.64,1015.71,150,9.73,7.33,-83,1
1619877793,85.98,997.61,1015.68,150,9.75,7.53,-83,1
1619877853,85.42,997.63,1015.70,150,9.75,7.43,-83,1
1619877913,85.93,997.64,1015.71,150,9.74,7.51,-83,1
1619877973,85.23,997.64,1015.71,150,9.73,7.38,-83,1
1619878033,87.99,997.62,1015.69,150,9.73,7.84,-84,1
1619878093,86.50,997.67,1015.74,150,9.74,7.60,-83,1
1619878153,85.40,997.66,1015.73,150,9.76,7.44,-81,1
1619878213,87.38,997.64,1015.71,150,9.76,7.77,-84,1
1619878276,85.91,997.67,1015.74,150,9.76,7.52,-83,1
1619878336,86.09,997.60,1015.67,150,9.75,7.54,-84,1
1619878396,85.92,997.59,1015.66,150,9.70,7.47,-83,1
1619878456,87.42,997.58,1015.65,150,9.71,7.73,-83,1
1619878517,86.21,997.63,1015.70,150,9.67,7.49,-82,1
1619878577,86.72,997.63,1015.71,150,9.65,7.55,-84,1
1619878637,87.25,997.60,1015.67,150,9.66,7.65,-83,1
1619878697,87.86,997.63,1015.70,150,9.65,7.74,-83,1
1619878757,86.30,997.62,1015.69,150,9.61,7.44,-83,1
1619878817,85.86,997.60,1015.67,150,9.59,7.35,-83,1
1619878877,87.15,997.51,1015.58,150,9.57,7.55,-83,1
1619878937,89.02,997.46,1015.53,150,9.57,7.86,-83,1
1619878997,87.85,997.45,1015.52,150,9.56,7.65,-84,1
1619879057,91.34,997.42,1015.49,150,9.56,8.23,-82,1
1619879117,88.63,997.44,1015.51,150,9.43,7.65,-83,1
1619879178,88.69,997.38,1015.45,150,9.40,7.64,-81,1
1619879238,90.27,997.37,1015.45,150,9.41,7.90,-82,1
1619879298,89.03,997.36,1015.43,150,9.43,7.72,-83,1
1619879358,88.72,997.41,1015.48,150,9.42,7.66,-83,1
1619879418,89.21,997.32,1015.39,150,9.39,7.71,-82,1
1619879478,91.04,997.32,1015.39,150,9.40,8.02,-84,1
1619879538,93.27,997.28,1015.36,150,9.40,8.38,-84,1
1619879601,90.83,997.32,1015.39,150,9.39,7.98,-83,1
1619879661,92.60,997.32,1015.39,150,9.37,8.24,-83,1
1619879721,91.58,997.30,1015.37,150,9.35,8.06,-83,1
1619879781,89.62,997.31,1015.38,150,9.35,7.74,-85,1
1619879841,92.16,997.29,1015.36,150,9.36,8.16,-83,1
1619879904,91.35,997.21,1015.28,150,9.36,8.03,-84,1
1619879967,91.08,997.27,1015.34,150,9.36,7.99,-84,1
1619880027,89.73,997.28,1015.35,150,9.36,7.77,-84,1
1619880087,89.67,997.31,1015.38,150,9.33,7.73,-84,1
1619880147,91.25,997.25,1015.32,150,9.32,7.97,-85,1
1619880207,89.99,997.30,1015.37,150,9.35,7.80,-85,1
1619880267,90.35,997.30,1015.37,150,9.35,7.86,-83,1
1619880327,89.50,997.28,1015.36,150,9.35,7.72,-83,1
1619880450,90.36,997.23,1015.31,150,9.29,7.80,-86,1
1619880574,90.64,997.22,1015.30,150,9.23,7.79,-83,1
1619880634,90.94,997.22,1015.29,150,9.29,7.89,-82,1
1619880694,90.85,997.23,1015.30,150,9.30,7.89,-84,1
1619880754,91.02,997.29,1015.36,150,9.22,7.84,-83,1
1619880940,90.85,997.36,1015.43,150,9.18,7.77,-83,1
1619881000,90.44,997.39,1015.47,150,9.12,7.65,-84,1
1619881060,89.73,997.41,1015.48,150,9.19,7.60,-83,1
1619881121,88.65,997.42,1015.49,150,9.17,7.40,-84,1
1619881181,88.81,997.41,1015.48,150,9.16,7.42,-82,1
1619881241,90.42,997.38,1015.45,150,9.16,7.68,-83,1
1619881301,88.19,997.47,1015.55,150,8.57,6.73,-83,1
1619881361,89.08,997.32,1015.39,150,9.14,7.44,-82,1
1619881421,89.17,997.25,1015.32,150,9.16,7.48,-83,1
1619881481,88.73,997.18,1015.26,150,9.16,7.40,-83,1
1619881541,90.35,997.21,1015.29,150,9.14,7.65,-83,1
1619881601,90.20,997.03,1015.11,150,9.19,7.68,-85,1
1619881661,90.56,997.24,1015.31,150,9.19,7.73,-82,1
1619881721,90.97,997.18,1015.26,150,9.17,7.78,-83,1
1619881781,91.69,997.20,1015.28,150,9.17,7.90,-83,1
1619881841,89.34,997.19,1015.27,150,9.18,7.53,-83,1
1619881901,91.27,997.17,1015.24,150,9.20,7.86,-84,1
1619881961,91.24,997.18,1015.25,150,9.22,7.87,-82,1
1619882021,92.24,997.15,1015.22,150,9.24,8.05,-84,1
1619882081,93.63,997.22,1015.29,150,9.22,8.25,-83,1
1619882142,93.23,997.18,1015.25,150,9.21,8.18,-83,1
1619882204,92.27,997.19,1015.26,150,9.25,8.07,-83,1
1619882264,90.87,997.18,1015.25,150,9.26,7.85,-83,1
1619882324,91.31,997.18,1015.25,150,9.26,7.92,-82,1
1619882387,91.25,997.16,1015.23,150,9.27,7.92,-84,1
1619882447,91.47,997.16,1015.23,150,9.26,7.95,-83,1
1619882510,91.74,997.17,1015.25,150,9.28,8.01,-83,1
1619882570,90.37,997.22,1015.29,150,9.29,7.80,-84,1
1619882630,92.58,997.24,1015.31,150,9.15,8.02,-83,1
1619882690,92.21,997.27,1015.34,150,9.26,8.07,-83,1
1619882750,91.86,997.25,1015.32,150,9.26,8.01,-83,1
1619882811,92.82,997.27,1015.34,150,9.24,8.15,-84,1
1619882871,92.80,997.23,1015.31,150,9.26,8.16,-85,1
1619882934,91.28,997.21,1015.28,150,9.05,7.71,-84,1
1619882994,94.01,997.14,1015.22,150,9.25,8.34,-84,1
1619883054,92.93,996.79,1014.86,150,9.24,8.16,-83,1
1619883114,94.62,997.19,1015.26,150,9.24,8.43,-82,1
1619883174,93.40,997.19,1015.26,150,9.27,8.27,-82,1
1619883234,94.80,997.26,1015.33,150,9.28,8.50,-83,1
1619883294,94.41,997.18,1015.25,150,9.29,8.45,-83,1
1619883354,96.19,997.14,1015.22,150,9.30,8.73,-82,1
1619883414,94.54,997.20,1015.27,150,9.29,8.47,-83,1
1619883474,94.65,997.23,1015.30,150,9.30,8.49,-83,1
1619883534,97.87,997.24,1015.31,150,9.29,8.98,-83,1
1619883594,95.58,997.26,1015.33,150,9.28,8.62,-83,1
1619883654,94.61,997.23,1015.31,150,9.29,8.48,-83,1
1619883714,95.39,997.20,1015.27,150,9.25,8.56,-83,1
1619883774,96.87,997.17,1015.24,150,9.23,8.77,-83,1
1619883837,96.18,997.13,1015.20,150,9.22,8.65,-84,1
1619883897,94.36,997.09,1015.16,150,9.26,8.41,-83,1
1619883957,94.57,997.10,1015.17,150,9.21,8.39,-83,1
1619884017,96.18,997.07,1015.14,150,9.22,8.65,-82,1
1619884078,94.19,997.10,1015.17,150,9.24,8.36,-81,1
1619884138,96.41,997.07,1015.14,150,9.23,8.69,-84,1
1619884198,94.54,997.10,1015.18,150,9.23,8.41,-83,1
1619884258,95.84,997.12,1015.19,150,9.22,8.60,-82,1
1619884318,96.58,996.99,1015.06,150,9.24,8.73,-82,1
1619884378,100.00,997.10,1015.18,150,9.19,9.20,-83,1
1619884438,97.44,997.10,1015.17,150,9.19,8.81,-82,1
1619884498,95.70,997.09,1015.16,150,9.14,8.50,-82,1
1619884558,96.98,997.00,1015.07,150,9.19,8.74,-82,1
1619884618,96.22,997.07,1015.14,150,9.19,8.63,-84,1
1619884681,96.05,997.11,1015.19,150,9.21,8.62,-83,1
1619884741,96.75,997.10,1015.17,150,9.20,8.72,-84,1
1619884801,96.98,997.15,1015.22,150,9.18,8.73,-84,1
1619884861,96.84,997.13,1015.20,150,9.17,8.70,-83,1
1619884921,96.06,997.16,1015.23,150,9.17,8.58,-83,1
1619884981,97.31,997.14,1015.21,150,9.18,8.78,-84,1
1619885041,95.69,997.19,1015.26,150,9.16,8.52,-84,1
1619885101,96.79,997.20,1015.27,150,9.16,8.68,-83,1
1619885162,96.23,997.17,1015.24,150,9.15,8.59,-83,1
1619885222,95.01,997.18,1015.26,150,9.14,8.39,-83,1
1619885287,95.68,997.12,1015.19,150,9.11,8.46,-83,1
1619885347,98.07,997.12,1015.20,150,9.09,8.81,-83,1
1619885407,95.58,997.14,1015.21,150,9.09,8.43,-82,1
1619885468,96.22,997.08,1015.16,150,9.07,8.51,-84,1
1619885528,96.06,997.04,1015.12,150,9.08,8.49,-82,1
1619885588,95.11,997.04,1015.11,150,9.09,8.36,-84,1
1619885657,96.70,997.02,1015.10,150,9.09,8.60,-83,1
1619885711,96.08,996.99,1015.06,150,9.06,8.48,-85,1
1619885771,98.27,996.96,1015.04,150,9.03,8.78,-81,1
1619885831,96.95,996.45,1014.53,150,9.01,8.56,-84,1
1619885891,95.95,996.87,1014.95,150,9.01,8.41,-83,1
1619885951,96.99,996.98,1015.05,150,9.03,8.58,-83,1
1619886011,96.66,997.00,1015.07,150,9.03,8.53,-84,1
1619886072,98.20,997.02,1015.09,150,9.01,8.75,-83,1
1619886132,99.42,997.00,1015.08,150,9.03,8.95,-83,1
1619886192,98.50,997.03,1015.10,150,9.02,8.80,-84,1
1619886252,99.15,997.04,1015.11,150,9.02,8.90,-84,1
1619886315,98.50,997.08,1015.16,150,9.04,8.82,-84,1
1619886375,100.00,997.08,1015.15,150,9.04,9.05,-83,1
1619886435,100.00,997.12,1015.19,150,9.03,9.04,-83,1
1619886495,100.00,997.11,1015.18,150,9.03,9.04,-83,1
1619886555,100.00,997.07,1015.14,150,9.02,9.03,-83,1
1619886615,100.00,997.10,1015.17,150,9.02,9.03,-84,1
1619886675,100.00,997.11,1015.18,150,9.01,9.02,-83,1
1619886735,100.00,997.12,1015.19,150,9.02,9.03,-83,1
1619886795,100.00,997.11,1015.18,150,9.01,9.02,-83,1
1619886855,100.00,997.13,1015.20,150,9.01,9.02,-84,1
1619886915,100.00,997.13,1015.20,150,9.03,9.04,-83,1
1619886975,100.00,997.15,1015.23,150,9.07,9.08,-83,1
1619887035,100.00,997.15,1015.22,150,9.06,9.07,-83,1
1619887095,100.00,997.17,1015.24,150,9.02,9.03,-84,1
1619887155,100.00,997.17,1015.24,150,9.04,9.05,-84,1
1619887279,100.00,997.17,1015.24,150,9.00,9.01,-83,1
1619887342,100.00,997.09,1015.16,150,9.01,9.02,-84,1
1619887402,99.85,996.98,1015.05,150,9.03,9.01,-83,1
1619887465,97.89,996.94,1015.01,150,9.04,8.73,-84,1
1619887525,100.00,996.89,1014.96,150,8.99,9.00,-83,1
1619887585,100.00,996.86,1014.94,150,8.98,8.99,-83,1
1619887645,100.00,996.83,1014.90,150,8.98,8.99,-83,1
1619887705,100.00,996.81,1014.88,150,8.96,8.97,-81,1
1619887765,100.00,996.81,1014.88,150,8.98,8.99,-83,1
1619887825,100.00,996.77,1014.84,150,8.97,8.98,-83,1
1619887886,100.00,996.78,1014.85,150,8.99,9.00,-83,1
1619887946,100.00,996.77,1014.84,150,8.97,8.98,-83,1
1619888006,100.00,996.76,1014.83,150,8.97,8.98,-83,1
1619888066,100.00,996.76,1014.83,150,8.97,8.98,-84,1
1619888126,100.00,996.76,1014.83,150,8.96,8.97,-82,1
1619888186,100.00,996.79,1014.86,150,8.97,8.98,-82,1
1619888246,99.66,996.76,1014.84,150,8.97,8.93,-84,1
1619888306,100.00,996.79,1014.87,150,8.97,8.98,-83,1
1619888366,100.00,996.78,1014.85,150,8.97,8.98,-84,1
1619888429,100.00,996.76,1014.84,150,8.96,8.97,-84,1
1619888489,100.00,996.79,1014.86,150,8.94,8.95,-83,1
1619888549,99.92,996.80,1014.87,150,8.94,8.93,-84,1
1619888609,99.49,996.78,1014.85,150,8.94,8.87,-83,1
1619888669,99.57,996.79,1014.86,150,8.94,8.88,-83,1
1619888729,99.03,996.75,1014.82,150,8.94,8.80,-83,1
1619888789,100.00,996.74,1014.82,150,8.92,8.93,-84,1
1619888849,100.00,996.78,1014.85,150,8.94,8.95,-83,1
1619888910,100.00,996.78,1014.85,150,8.95,8.96,-83,1
1619888970,100.00,996.79,1014.86,150,8.95,8.96,-83,1
1619889030,98.97,996.80,1014.87,150,8.91,8.76,-83,1
1619889090,100.00,996.74,1014.82,150,8.92,8.93,-83,1
1619889150,98.01,996.76,1014.84,150,8.92,8.63,-83,1
1619889210,99.40,996.69,1014.76,150,8.92,8.84,-83,1
1619889270,97.55,996.70,1014.77,150,8.90,8.54,-83,1
1619889330,98.04,996.66,1014.73,150,8.92,8.63,-83,1
1619889390,98.00,996.69,1014.76,150,8.92,8.63,-82,1
1619889450,97.58,996.70,1014.78,150,8.89,8.54,-84,1
1619889510,99.44,996.71,1014.78,150,8.88,8.80,-83,1
1619889570,99.20,996.73,1014.80,150,8.87,8.76,-83,1
1619889630,99.06,996.72,1014.80,150,8.81,8.68,-83,1
1619889690,100.00,996.75,1014.82,150,8.81,8.82,-83,1
1619889750,99.00,996.77,1014.85,150,8.83,8.69,-82,1
1619889813,99.86,996.72,1014.79,150,8.80,8.79,-83,1
1619889873,99.09,996.68,1014.76,150,8.81,8.68,-83,1
1619889934,99.42,996.64,1014.71,150,8.77,8.69,-83,1
1619889994,98.10,996.67,1014.75,150,8.78,8.50,-82,1
1619890054,97.53,996.69,1014.76,150,8.78,8.42,-83,1
1619890117,98.31,996.71,1014.78,150,8.78,8.54,-83,1
1619890177,99.56,996.73,1014.80,150,8.75,8.69,-83,1
1619890237,99.85,996.73,1014.80,150,8.76,8.74,-84,1
1619890297,100.00,996.74,1014.81,150,8.75,8.76,-83,1
1619890357,98.44,996.77,1014.84,150,8.75,8.52,-83,1
1619890417,98.63,996.74,1014.81,150,8.76,8.56,-83,1
1619890477,99.34,996.78,1014.85,150,8.74,8.65,-82,1
1619890537,98.79,996.78,1014.86,150,8.75,8.58,-83,1
1619890597,98.50,996.84,1014.92,150,8.75,8.53,-82,1
1619890657,97.76,996.84,1014.91,150,8.75,8.42,-83,1
1619890717,100.00,996.88,1014.95,150,8.72,8.73,-83,1
1619890777,98.01,996.88,1014.96,150,8.73,8.44,-84,1
1619890837,99.46,996.90,1014.97,150,8.72,8.65,-84,1
1619890897,100.00,996.88,1014.95,150,8.73,8.74,-84,1
1619890958,99.48,996.88,1014.95,150,8.74,8.67,-83,1
1619891018,99.23,996.81,1014.88,150,8.74,8.63,-84,1
1619891078,100.00,996.78,1014.85,150,8.72,8.73,-84,1
1619891138,98.81,996.77,1014.84,150,8.71,8.54,-83,1
1619891201,98.60,996.79,1014.86,150,8.71,8.51,-83,1
1619891261,97.58,996.70,1014.78,150,8.69,8.33,-84,1
1619891321,98.87,996.69,1014.77,150,8.67,8.51,-82,1
1619891444,99.70,996.71,1014.78,150,8.70,8.66,-82,1
1619891504,100.00,996.31,1014.39,150,8.70,8.71,-83,1
1619891564,100.00,996.71,1014.79,150,8.67,8.68,-84,1
1619891624,100.00,996.75,1014.82,150,8.64,8.65,-82,1
1619891684,100.00,996.73,1014.81,150,8.62,8.63,-83,1
1619891744,100.00,996.73,1014.81,150,8.62,8.63,-83,1
1619891804,100.00,996.74,1014.81,150,8.61,8.62,-83,1
1619891864,100.00,996.75,1014.82,150,8.59,8.60,-82,1
1619891924,100.00,996.74,1014.81,150,8.59,8.60,-84,1
1619891984,100.00,996.74,1014.81,150,8.56,8.57,-84,1
1619892044,100.00,996.74,1014.81,150,8.58,8.59,-83,1
1619892104,100.00,996.74,1014.81,150,8.57,8.58,-84,1
1619892165,100.00,996.76,1014.84,150,8.57,8.58,-84,1
1619892225,100.00,996.76,1014.84,150,8.56,8.57,-83,1
1619892285,100.00,996.76,1014.83,150,8.54,8.55,-82,1
1619892345,100.00,996.75,1014.82,150,8.51,8.52,-82,1
1619892405,100.00,996.76,1014.83,150,8.50,8.51,-83,1
1619892465,100.00,996.72,1014.79,150,8.51,8.52,-83,1
1619892525,99.75,996.71,1014.79,150,8.52,8.49,-83,1
1619892585,100.00,996.69,1014.77,150,8.50,8.51,-83,1
1619892645,100.00,996.64,1014.72,150,8.48,8.49,-83,1
1619892705,100.00,996.65,1014.72,150,8.49,8.50,-83,1
1619892765,99.92,996.62,1014.69,150,8.49,8.49,-83,1
1619892825,100.00,996.62,1014.70,150,8.47,8.48,-83,1
1619892885,100.00,996.64,1014.71,150,8.46,8.47,-83,1
1619892945,100.00,996.68,1014.75,150,8.45,8.46,-83,1
1619893005,100.00,996.67,1014.74,150,8.44,8.45,-83,1
1619893066,100.00,996.68,1014.75,150,8.45,8.46,-84,1
1619893126,100.00,996.73,1014.81,150,8.45,8.46,-84,1
1619893186,100.00,996.75,1014.82,150,8.44,8.45,-82,1
1619893246,100.00,996.73,1014.81,150,8.45,8.46,-83,1
1619893306,100.00,996.76,1014.83,150,8.42,8.43,-82,1
1619893366,100.00,996.69,1014.76,150,8.41,8.42,-82,1
1619893429,100.00,996.66,1014.74,150,8.40,8.41,-84,1
1619893489,100.00,996.67,1014.74,150,8.40,8.41,-83,1
1619893549,99.80,996.60,1014.67,150,8.40,8.38,-82,1
1619893609,100.00,996.62,1014.69,150,8.40,8.41,-82,1
1619893669,99.36,996.63,1014.70,150,8.41,8.32,-84,1
1619893729,100.00,996.63,1014.71,150,8.37,8.38,-83,1
1619893789,100.00,996.65,1014.73,150,8.40,8.41,-82,1
1619893849,100.00,996.69,1014.77,150,8.39,8.40,-82,1
1619893909,100.00,996.74,1014.81,150,8.38,8.39,-82,1
1619893969,100.00,996.79,1014.86,150,8.37,8.38,-83,1
1619894029,100.00,996.85,1014.92,150,8.37,8.38,-83,1
1619894089,100.00,996.88,1014.95,150,8.37,8.38,-82,1
1619894149,100.00,996.89,1014.96,150,8.36,8.37,-83,1
1619894209,100.00,996.92,1014.99,150,8.37,8.38,-83,1
1619894269,100.00,996.89,1014.96,150,8.36,8.37,-83,1
1619894329,100.00,996.89,1014.96,150,8.36,8.37,-84,1
1619894390,100.00,996.89,1014.96,150,8.34,8.35,-82,1
1619894450,100.00,996.91,1014.98,150,8.33,8.34,-83,1
1619894510,100.00,996.92,1014.99,150,8.32,8.33,-83,1
1619894570,100.00,996.92,1014.99,150,8.31,8.32,-82,1
1619894630,100.00,996.96,1015.03,150,8.31,8.32,-82,1
1619894690,100.00,996.93,1015.00,150,8.32,8.33,-82,1
1619894750,100.00,996.98,1015.05,150,8.32,8.33,-83,1
1619894810,100.00,997.03,1015.11,150,8.33,8.34,-83,1
1619894870,100.00,997.07,1015.14,150,8.33,8.34,-82,1
1619894930,100.00,997.08,1015.16,150,8.35,8.36,-83,1
1619894990,100.00,997.08,1015.16,150,8.34,8.35,-82,1
1619895050,100.00,997.13,1015.21,150,8.18,8.19,-83,1
1619895110,100.00,997.11,1015.18,150,8.36,8.37,-83,1
1619895173,100.00,997.08,1015.15,150,8.33,8.34,-83,1
1619895236,100.00,997.07,1015.14,150,8.34,8.35,-83,1
1619895296,100.00,997.11,1015.18,150,8.35,8.36,-83,1
1619895359,100.00,997.10,1015.17,150,8.36,8.37,-82,1
1619895419,100.00,997.08,1015.15,150,8.39,8.40,-82,1
1619895479,100.00,997.09,1015.17,150,8.40,8.41,-83,1
1619895539,100.00,997.11,1015.18,150,8.40,8.41,-81,1
1619895599,100.00,997.10,1015.17,150,8.41,8.42,-82,1
1619895659,100.00,997.09,1015.16,150,8.40,8.41,-83,1
1619895719,100.00,997.03,1015.10,150,8.42,8.43,-82,1
1619895779,100.00,997.04,1015.11,150,8.45,8.46,-83,1
1619895840,100.00,997.00,1015.08,150,8.42,8.43,-82,1
1619895900,100.00,996.97,1015.04,150,8.36,8.37,-82,1
1619895960,100.00,997.02,1015.09,150,8.36,8.37,-83,1
1619896020,100.00,997.00,1015.07,150,8.35,8.36,-82,1
1619896080,100.00,997.00,1015.07,150,8.36,8.37,-83,1
1619896140,100.00,997.03,1015.10,150,8.37,8.38,-82,1
1619896200,100.00,996.98,1015.05,150,8.37,8.38,-83,1
1619896260,100.00,997.00,1015.07,150,8.38,8.39,-81,1
1619896320,100.00,996.98,1015.05,150,8.37,8.38,-82,1
1619896380,100.00,996.99,1015.06,150,8.37,8.38,-82,1
1619896440,100.00,997.02,1015.09,150,8.37,8.38,-83,1
1619896500,100.00,997.02,1015.09,150,8.37,8.38,-81,1
1619896560,100.00,997.01,1015.08,150,8.38,8.39,-82,1
1619896620,100.00,996.95,1015.03,150,8.38,8.39,-82,1
1619896680,100.00,996.95,1015.02,150,8.38,8.39,-82,1
1619896740,100.00,996.91,1014.98,150,8.37,8.38,-83,1
1619896800,100.00,996.95,1015.03,150,8.35,8.36,-81,1
1619896861,100.00,996.89,1014.96,150,8.33,8.34,-83,1
1619896921,100.00,996.92,1014.99,150,8.32,8.33,-83,1
1619896981,100.00,996.89,1014.97,150,8.27,8.28,-83,1
1619897041,100.00,996.92,1014.99,150,8.27,8.28,-81,1
1619897101,100.00,996.91,1014.98,150,8.28,8.29,-82,1
1619897161,100.00,996.92,1015.00,150,8.29,8.30,-82,1
1619897221,100.00,996.94,1015.01,150,8.26,8.27,-82,1
1619897281,100.00,996.88,1014.95,150,8.29,8.30,-83,1
1619897341,100.00,996.86,1014.93,150,8.29,8.30,-82,1
1619897401,100.00,996.88,1014.95,150,8.28,8.29,-83,1
1619897461,100.00,996.86,1014.93,150,8.27,8.28,-83,1
1619897521,100.00,996.88,1014.95,150,8.28,8.29,-83,1
1619897581,100.00,996.85,1014.92,150,8.28,8.29,-83,1
1619897641,100.00,996.84,1014.91,150,8.30,8.31,-83,1
1619897701,100.00,996.89,1014.96,150,8.30,8.31,-81,1
1619897761,100.00,996.89,1014.96,150,8.26,8.27,-82,1
1619897822,100.00,996.89,1014.97,150,8.28,8.29,-82,1
1619897882,100.00,996.89,1014.96,150,8.29,8.30,-83,1
1619897942,100.00,996.90,1014.98,150,8.29,8.30,-83,1
1619898002,100.00,996.89,1014.96,150,8.29,8.30,-84,1
1619898062,100.00,996.88,1014.95,150,8.28,8.29,-83,1
1619898122,100.00,996.84,1014.91,150,8.29,8.30,-84,1
1619898182,100.00,996.85,1014.93,150,8.30,8.31,-82,1
1619898242,100.00,996.86,1014.94,150,8.29,8.30,-82,1
1619898302,100.00,996.85,1014.93,150,8.27,8.28,-82,1
1619898362,100.00,996.86,1014.93,150,8.27,8.28,-83,1
1619898422,100.00,996.90,1014.97,150,8.29,8.30,-82,1
1619898482,100.00,996.92,1014.99,150,8.28,8.29,-83,1
1619898542,100.00,996.97,1015.04,150,8.30,8.31,-82,1
1619898603,100.00,996.93,1015.00,150,8.25,8.26,-82,1
1619898663,100.00,996.95,1015.02,150,8.29,8.30,-82,1
1619898723,100.00,996.93,1015.00,150,8.26,8.27,-82,1
1619898783,100.00,996.90,1014.98,150,8.27,8.28,-82,1
1619898843,100.00,996.93,1015.01,150,8.28,8.29,-82,1
1619898903,100.00,996.96,1015.04,150,8.29,8.30,-83,1
1619898963,100.00,996.98,1015.06,150,8.28,8.29,-82,1
1619899023,100.00,996.97,1015.05,150,8.29,8.30,-83,1
1619899083,100.00,997.01,1015.08,150,8.28,8.29,-82,1
1619899143,100.00,997.02,1015.09,150,8.29,8.30,-82,1
1619899203,100.00,997.02,1015.10,150,8.28,8.29,-83,1
1619899263,100.00,997.02,1015.10,150,8.28,8.29,-83,1
1619899323,100.00,997.03,1015.10,150,8.28,8.29,-84,1
1619899383,100.00,997.05,1015.12,150,8.28,8.29,-82,1
1619899443,100.00,997.03,1015.10,150,8.28,8.29,-83,1
1619899503,100.00,997.04,1015.11,150,8.31,8.32,-83,1
1619899564,100.00,997.04,1015.11,150,8.31,8.32,-83,1
1619899624,100.00,997.08,1015.15,150,8.30,8.31,-82,1
1619899684,100.00,997.08,1015.16,150,8.29,8.30,-83,1
1619899744,100.00,997.08,1015.15,150,8.31,8.32,-83,1
1619899804,100.00,997.09,1015.16,150,8.31,8.32,-84,1
1619899864,100.00,997.10,1015.17,150,8.32,8.33,-83,1
1619899924,100.00,997.11,1015.18,150,8.36,8.37,-82,1
1619899984,100.00,997.09,1015.16,150,8.38,8.39,-82,1
1619900044,100.00,997.14,1015.21,150,8.38,8.39,-83,1
1619900104,100.00,997.16,1015.23,150,8.35,8.36,-82,1
1619900164,100.00,997.19,1015.26,150,8.31,8.32,-83,1
1619900224,100.00,997.22,1015.29,150,8.30,8.31,-84,1
1619900284,100.00,997.25,1015.32,150,8.31,8.32,-83,1
1619900344,100.00,997.26,1015.33,150,8.29,8.30,-82,1
1619900404,100.00,997.27,1015.34,150,8.32,8.33,-82,1
1619900464,100.00,997.29,1015.36,150,8.30,8.31,-82,1
1619900525,100.00,997.27,1015.35,150,8.29,8.30,-82,1
1619900585,100.00,997.33,1015.40,150,8.28,8.29,-83,1
1619900645,100.00,997.31,1015.38,150,8.29,8.30,-83,1
1619900705,100.00,997.31,1015.38,150,8.31,8.32,-83,1
1619900765,100.00,997.31,1015.39,150,8.31,8.32,-83,1
1619900825,100.00,997.29,1015.37,150,8.29,8.30,-83,1
1619900885,100.00,997.28,1015.35,150,8.30,8.31,-83,1
1619900945,100.00,997.29,1015.36,150,8.27,8.28,-82,1
1619901005,100.00,997.29,1015.36,150,8.28,8.29,-83,1
1619901065,100.00,997.30,1015.38,150,8.25,8.26,-83,1
1619901125,100.00,997.31,1015.38,150,8.26,8.27,-81,1
1619901185,100.00,997.31,1015.39,150,8.27,8.28,-82,1
1619901245,100.00,997.30,1015.38,150,8.29,8.30,-83,1
1619901305,100.00,997.30,1015.37,150,8.27,8.28,-82,1
1619901365,100.00,997.27,1015.35,150,8.24,8.25,-83,1
1619901425,100.00,997.28,1015.35,150,8.26,8.27,-83,1
1619901485,100.00,997.23,1015.31,150,8.28,8.29,-82,1
1619901545,100.00,997.23,1015.30,150,8.29,8.30,-82,1
1619901605,99.85,997.21,1015.28,150,8.30,8.28,-82,1
1619901666,100.00,997.20,1015.27,150,8.21,8.22,-83,1
1619901726,100.00,997.23,1015.30,150,8.32,8.33,-82,1
1619901786,99.25,997.16,1015.24,150,8.38,8.28,-81,1
1619901846,100.00,997.19,1015.26,150,8.32,8.33,-83,1
1619901906,99.38,997.22,1015.30,150,8.32,8.23,-83,1
1619901966,100.00,997.22,1015.30,150,8.32,8.33,-83,1
1619902026,100.00,997.21,1015.29,150,8.32,8.33,-82,1
1619902086,100.00,997.22,1015.29,150,8.35,8.36,-83,1
1619902146,99.60,997.23,1015.30,150,8.34,8.29,-83,1
1619902206,99.43,997.24,1015.31,150,8.35,8.27,-83,1
1619902266,99.49,997.23,1015.30,150,8.35,8.28,-83,1
1619902326,99.69,997.20,1015.28,150,8.33,8.29,-83,1
1619902386,100.00,997.24,1015.32,150,8.34,8.35,-82,1
1619902446,100.00,997.23,1015.30,150,8.34,8.35,-82,1
1619902506,99.99,997.22,1015.30,150,8.36,8.36,-82,1
1619902566,99.96,997.26,1015.33,150,8.36,8.36,-82,1
1619902626,98.48,997.23,1015.30,150,8.38,8.16,-83,1
1619902686,98.75,997.22,1015.29,150,8.38,8.20,-83,1
1619902810,99.12,997.23,1015.31,150,8.40,8.28,-84,1
1619902870,98.90,997.21,1015.28,150,8.38,8.22,-84,1
1619902930,97.78,997.21,1015.28,150,8.38,8.06,-83,1
1619902990,97.31,997.24,1015.32,150,8.38,7.98,-83,1
1619903050,97.84,997.25,1015.32,150,8.39,8.07,-83,1
1619903110,99.15,997.24,1015.31,150,8.33,8.21,-83,1
1619903170,99.38,997.25,1015.32,150,8.33,8.24,-83,1
1619903230,98.39,997.24,1015.31,150,8.35,8.12,-83,1
1619903290,99.05,997.25,1015.32,150,8.32,8.19,-83,1
1619903350,98.74,997.27,1015.35,150,8.32,8.14,-82,1
1619903410,98.35,997.21,1015.29,150,8.32,8.08,-81,1
1619903470,97.69,997.22,1015.29,150,8.34,8.00,-83,1
1619903530,99.12,997.17,1015.24,150,8.31,8.19,-83,1
1619903590,98.05,997.16,1015.23,150,8.34,8.06,-82,1
1619903651,97.50,997.14,1015.22,150,8.35,7.98,-84,1
1619903711,98.95,997.14,1015.22,150,8.34,8.19,-84,1
1619903771,97.32,997.10,1015.18,150,8.38,7.99,-84,1
1619903831,98.32,997.11,1015.18,150,8.34,8.10,-83,1
1619903891,99.34,997.12,1015.20,150,8.29,8.20,-82,1
1619903951,97.25,997.11,1015.19,150,8.39,7.99,-83,1
1619904011,97.17,997.11,1015.18,150,8.39,7.97,-83,1
1619904071,96.77,997.10,1015.17,150,8.40,7.92,-84,1
1619904131,97.95,997.14,1015.22,150,8.40,8.10,-82,1
1619904191,97.89,997.14,1015.21,150,8.39,8.08,-83,1
1619904251,97.91,997.16,1015.23,150,8.33,8.02,-84,1
1619904311,97.18,997.15,1015.22,150,8.41,7.99,-83,1
1619904371,96.66,997.15,1015.22,150,8.42,7.93,-84,1
1619904431,97.62,997.14,1015.22,150,8.41,8.06,-84,1
1619904491,97.33,997.18,1015.25,150,8.43,8.04,-83,1
1619904551,97.77,996.68,1014.75,150,8.41,8.08,-83,1
1619904611,97.43,997.17,1015.24,150,8.41,8.03,-83,1
1619904671,97.97,997.12,1015.19,150,8.38,8.08,-82,1
1619904731,97.51,997.14,1015.22,150,8.39,8.02,-83,1
1619904792,96.86,997.14,1015.21,150,8.41,7.95,-83,1
1619904852,96.62,997.12,1015.19,150,8.43,7.93,-83,1
1619904912,96.07,997.13,1015.21,150,8.43,7.85,-82,1
1619904972,96.74,997.10,1015.17,150,8.43,7.95,-83,1
1619905032,96.42,997.11,1015.18,150,8.43,7.90,-83,1
1619905092,96.32,997.10,1015.18,150,8.44,7.89,-83,1
1619905152,97.10,997.09,1015.17,150,8.40,7.97,-83,1
1619905212,96.74,996.88,1014.96,150,8.41,7.93,-82,1
1619905272,96.61,997.06,1015.13,150,8.42,7.92,-82,1
1619905332,96.33,997.03,1015.10,150,8.43,7.89,-83,1
1619905392,95.98,997.02,1015.10,150,8.46,7.86,-84,1
1619905452,96.22,996.54,1014.62,150,8.43,7.87,-83,1
1619905512,95.80,996.75,1014.82,150,8.43,7.81,-84,1
1619905572,97.03,996.95,1015.02,150,8.40,7.96,-81,1
1619905632,97.07,996.95,1015.02,150,8.41,7.98,-83,1
1619905692,96.51,996.94,1015.01,150,8.41,7.89,-84,1
1619905752,97.76,996.93,1015.00,150,8.38,8.05,-82,1
1619905813,96.98,996.93,1015.00,150,8.40,7.96,-82,1
1619905873,97.00,996.94,1015.01,150,8.39,7.95,-83,1
1619905933,97.08,996.88,1014.96,150,8.40,7.97,-83,1
1619905993,97.55,996.86,1014.94,150,8.38,8.02,-85,1
1619906053,97.90,996.85,1014.92,150,8.23,7.92,-83,1
1619906113,98.54,996.83,1014.90,150,8.39,8.18,-82,1
1619906173,97.79,996.80,1014.87,150,8.39,8.07,-83,1
1619906233,97.71,996.83,1014.90,150,8.39,8.05,-83,1
1619906293,98.62,996.79,1014.87,150,8.34,8.14,-84,1
1619906353,99.50,996.82,1014.89,150,8.33,8.26,-82,1
1619906413,98.76,996.83,1014.90,150,8.32,8.14,-83,1
1619906473,97.60,996.80,1014.87,150,8.34,7.99,-82,1
1619906533,99.79,996.78,1014.85,150,8.31,8.29,-83,1
1619906593,100.00,996.78,1014.85,150,8.30,8.31,-83,1
1619906653,100.00,996.81,1014.88,150,8.30,8.31,-83,1
1619906713,100.00,996.77,1014.84,150,8.28,8.29,-85,1
1619906773,100.00,996.77,1014.84,150,8.26,8.27,-82,1
1619906833,100.00,996.76,1014.83,150,8.24,8.25,-82,1
1619906893,100.00,996.75,1014.82,150,8.24,8.25,-82,1
1619906953,100.00,996.74,1014.81,150,8.22,8.23,-83,1
1619907014,100.00,996.72,1014.79,150,8.19,8.20,-83,1
1619907074,100.00,996.70,1014.77,150,8.20,8.21,-83,1
1619907134,100.00,996.72,1014.79,150,8.18,8.19,-83,1
1619907194,100.00,996.67,1014.74,150,8.16,8.17,-82,1
1619907254,100.00,996.64,1014.71,150,8.14,8.15,-83,1
1619907314,100.00,996.66,1014.73,150,8.14,8.15,-85,1
1619907374,100.00,996.59,1014.66,150,8.17,8.18,-82,1
1619907434,100.00,996.59,1014.67,150,8.14,8.15,-82,1
1619907494,100.00,996.58,1014.65,150,8.14,8.15,-83,1
1619907554,100.00,996.51,1014.59,150,8.14,8.15,-83,1
1619907614,100.00,996.54,1014.61,150,8.10,8.11,-82,1
1619907674,100.00,996.54,1014.62,150,8.09,8.10,-82,1
1619907734,100.00,996.55,1014.62,150,8.09,8.10,-81,1
1619907794,100.00,996.54,1014.61,150,8.11,8.12,-82,1
1619907854,100.00,996.57,1014.64,150,8.13,8.14,-83,1
1619907914,100.00,996.54,1014.61,150,8.10,8.11,-82,1
1619907974,100.00,996.56,1014.63,150,8.09,8.10,-82,1
1619908034,100.00,996.53,1014.60,150,8.10,8.11,-83,1
1619908094,100.00,996.53,1014.60,150,8.10,8.11,-81,1
1619908154,100.00,996.54,1014.61,150,8.10,8.11,-83,1
1619908215,100.00,996.54,1014.61,150,8.09,8.10,-82,1
1619908275,100.00,996.55,1014.62,150,8.09,8.10,-82,1
1619908335,100.00,996.53,1014.60,150,8.08,8.09,-82,1
1619908395,100.00,996.55,1014.63,150,8.11,8.12,-82,1
1619908455,100.00,996.53,1014.60,150,8.11,8.12,-83,1
1619908515,100.00,996.51,1014.59,150,8.15,8.16,-82,1
1619908578,100.00,996.49,1014.56,150,8.12,8.13,-82,1
1619908638,100.00,996.47,1014.54,150,8.11,8.12,-82,1
1619908698,100.00,996.49,1014.56,150,8.14,8.15,-82,1
1619908758,100.00,996.48,1014.55,150,8.11,8.12,-82,1
1619908818,100.00,996.46,1014.53,150,8.13,8.14,-83,1
1619908878,100.00,996.45,1014.52,150,8.12,8.13,-82,1
1619908938,100.00,996.46,1014.53,150,8.12,8.13,-82,1
1619908998,100.00,996.44,1014.51,150,8.14,8.15,-83,1
1619909058,100.00,996.41,1014.48,150,8.15,8.16,-83,1
1619909118,100.00,996.39,1014.46,150,8.15,8.16,-82,1
1619909178,100.00,996.38,1014.45,150,8.16,8.17,-82,1
1619909238,100.00,996.35,1014.42,150,8.17,8.18,-83,1
1619909298,100.00,996.33,1014.41,150,8.17,8.18,-82,1
1619909358,100.00,996.35,1014.42,150,8.15,8.16,-83,1
1619909418,100.00,996.30,1014.37,150,8.17,8.18,-83,1
1619909478,100.00,996.30,1014.37,150,8.19,8.20,-82,1
1619909539,100.00,996.27,1014.34,150,8.18,8.19,-82,1
1619909599,100.00,996.25,1014.32,150,8.20,8.21,-82,1
1619909659,100.00,996.26,1014.33,150,8.21,8.22,-82,1
1619909719,100.00,996.23,1014.30,150,8.19,8.20,-83,1
1619909779,100.00,995.92,1013.99,150,8.21,8.22,-83,1
1619909839,100.00,996.24,1014.32,150,8.22,8.23,-83,1
1619909899,100.00,996.20,1014.27,150,8.25,8.26,-83,1
1619909959,100.00,996.20,1014.27,150,8.24,8.25,-82,1
1619910019,99.53,996.18,1014.25,150,8.29,8.23,-82,1
1619910079,100.00,996.14,1014.21,150,8.27,8.28,-84,1
1619910139,99.12,996.10,1014.18,150,8.29,8.17,-81,1
1619910199,99.19,996.08,1014.15,150,8.29,8.18,-85,1
1619910259,99.31,996.03,1014.10,150,8.31,8.21,-83,1
1619910319,99.06,996.04,1014.11,150,8.32,8.19,-83,1
1619910379,98.98,996.04,1014.11,150,8.32,8.17,-83,1
1619910439,99.23,996.03,1014.10,150,8.27,8.16,-86,1
1619910499,98.99,996.03,1014.11,150,8.28,8.14,-81,1
1619910559,100.00,996.06,1014.14,150,8.25,8.26,-81,1
1619910619,100.00,996.05,1014.12,150,8.23,8.24,-82,1
1619910679,100.00,996.03,1014.10,150,8.25,8.26,-82,1
1619910739,99.65,996.00,1014.07,150,8.27,8.23,-83,1
1619910799,100.00,996.02,1014.09,150,8.25,8.26,-82,1
1619910860,100.00,995.96,1014.04,150,8.25,8.26,-83,1
1619910920,100.00,995.97,1014.04,150,8.25,8.26,-83,1
1619910980,99.91,995.85,1013.93,150,8.25,8.24,-82,1
1619911040,99.76,996.00,1014.07,150,8.25,8.22,-83,1
1619911100,100.00,995.92,1014.00,150,8.21,8.22,-82,1
1619911160,99.92,995.91,1013.98,150,8.24,8.23,-82,1
1619911220,98.81,995.84,1013.91,150,8.27,8.10,-83,1
1619911280,99.65,995.83,1013.91,150,8.28,8.23,-82,1
1619911340,98.90,995.83,1013.91,150,8.25,8.09,-82,1
1619911400,99.45,995.78,1013.86,150,8.22,8.14,-83,1
1619911460,99.33,995.74,1013.81,150,8.22,8.13,-84,1
1619911520,98.96,995.74,1013.81,150,8.23,8.08,-82,1
1619911580,100.00,995.71,1013.78,150,8.19,8.20,-82,1
1619911640,99.12,995.74,1013.81,150,8.24,8.12,-82,1
1619911700,99.23,995.68,1013.75,150,8.21,8.10,-83,1
1619911760,100.00,995.66,1013.73,150,8.16,8.17,-82,1
1619911820,99.86,995.66,1013.73,150,8.19,8.18,-83,1
1619911880,100.00,995.62,1013.69,150,8.17,8.18,-86,1
1619911940,99.88,995.59,1013.66,150,8.19,8.18,-82,1
1619912001,100.00,995.59,1013.67,150,8.19,8.20,-83,1
1619912061,99.62,995.55,1013.62,150,8.20,8.15,-82,1
1619912121,98.94,995.54,1013.61,150,8.23,8.08,-83,1
1619912181,99.83,995.58,1013.65,150,8.18,8.16,-81,1
1619912241,100.00,995.52,1013.59,150,8.15,8.16,-82,1
1619912301,99.53,995.56,1013.63,150,8.18,8.12,-81,1
1619912361,99.78,995.57,1013.64,150,8.15,8.12,-83,1
1619912421,99.21,995.59,1013.66,150,8.18,8.07,-83,1
1619912481,99.37,995.65,1013.72,150,7.99,7.90,-82,1
1619912541,100.00,995.58,1013.65,150,8.15,8.16,-82,1
1619912601,100.00,995.57,1013.64,150,8.17,8.18,-82,1
1619912661,100.00,995.56,1013.63,150,8.17,8.18,-82,1
1619912721,99.61,995.59,1013.66,150,8.20,8.15,-83,1
1619912781,100.00,995.56,1013.63,150,8.17,8.18,-86,1
1619912841,100.00,995.60,1013.67,150,8.12,8.13,-82,1
1619912901,100.00,995.59,1013.67,150,8.19,8.20,-84,1
1619912961,100.00,995.59,1013.66,150,8.17,8.18,-82,1
1619913021,100.00,995.60,1013.67,150,8.20,8.21,-83,1
1619913081,99.86,995.58,1013.65,150,8.23,8.22,-83,1
1619913141,100.00,995.59,1013.66,150,8.13,8.14,-83,1
1619913201,100.00,995.55,1013.63,150,8.19,8.20,-82,1
1619913262,100.00,995.57,1013.64,150,8.19,8.20,-81,1
1619913322,100.00,995.50,1013.57,150,8.20,8.21,-82,1
1619913382,100.00,995.46,1013.53,150,8.20,8.21,-82,1
1619913442,100.00,995.32,1013.39,150,8.19,8.20,-82,1
1619913502,99.94,995.40,1013.48,150,8.20,8.20,-83,1
1619913562,99.38,995.42,1013.49,150,8.22,8.13,-83,1
1619913622,100.00,995.38,1013.45,150,8.18,8.19,-83,1
1619913682,100.00,995.38,1013.46,150,8.17,8.18,-82,1
1619913742,100.00,995.17,1013.24,150,8.15,8.16,-83,1
1619913802,100.00,995.31,1013.38,150,8.16,8.17,-82,1
1619913862,100.00,995.33,1013.40,150,8.15,8.16,-82,1
1619913922,100.00,995.33,1013.41,150,8.14,8.15,-82,1
1619913982,100.00,995.36,1013.43,150,8.14,8.15,-83,1
1619914042,100.00,995.32,1013.39,150,8.10,8.11,-82,1
1619914102,100.00,995.20,1013.27,150,8.14,8.15,-82,1
1619914162,100.00,995.33,1013.40,150,8.12,8.13,-81,1
1619914222,100.00,995.32,1013.40,150,8.13,8.14,-81,1
1619914282,100.00,995.29,1013.36,150,8.12,8.13,-82,1
1619914342,100.00,995.33,1013.40,150,8.14,8.15,-85,1
1619914402,100.00,995.28,1013.35,150,8.16,8.17,-82,1
1619914462,99.79,995.27,1013.35,150,8.15,8.12,-85,1
1619914522,100.00,995.21,1013.29,150,8.12,8.13,-82,1
1619914582,100.00,995.29,1013.36,150,8.11,8.12,-82,1
1619914643,100.00,995.24,1013.31,150,8.12,8.13,-82,1
1619914703,100.00,994.99,1013.06,150,8.09,8.10,-82,1
1619914763,100.00,995.26,1013.34,150,8.11,8.12,-84,1
1619914823,99.17,995.24,1013.31,150,8.13,8.01,-83,1
1619914883,100.00,995.24,1013.31,150,8.13,8.14,-82,1
1619914943,100.00,995.26,1013.33,150,8.12,8.13,-82,1
1619915003,100.00,995.24,1013.31,150,8.10,8.11,-82,1
1619915063,99.98,995.21,1013.28,150,8.11,8.11,-82,1
1619915123,100.00,995.24,1013.31,150,8.10,8.11,-81,1
1619915183,99.65,995.22,1013.29,150,8.14,8.09,-82,1
1619915243,100.00,995.17,1013.24,150,8.10,8.11,-82,1
1619915303,100.00,995.19,1013.27,150,8.13,8.14,-82,1
1619915363,99.12,995.18,1013.26,150,8.15,8.03,-82,1
1619915423,99.64,995.16,1013.23,150,8.12,8.07,-84,1
1619915483,100.00,995.15,1013.22,150,8.10,8.11,-83,1
1619915543,99.86,995.14,1013.21,150,8.15,8.14,-83,1
1619915603,99.56,995.18,1013.26,150,8.17,8.11,-83,1
1619915663,100.00,995.13,1013.21,150,8.15,8.16,-83,1
1619915723,100.00,995.15,1013.22,150,8.11,8.12,-82,1
1619915783,99.72,995.12,1013.19,150,8.13,8.09,-82,1
1619915843,99.74,995.13,1013.20,150,8.13,8.10,-83,1
1619915903,100.00,995.05,1013.13,150,8.11,8.12,-82,1
1619915963,100.00,995.08,1013.15,150,8.12,8.13,-83,1
1619916024,99.95,995.09,1013.16,150,8.14,8.14,-82,1
1619916084,100.00,995.04,1013.11,150,8.15,8.16,-82,1
1619916144,100.00,995.05,1013.12,150,8.14,8.15,-83,1
1619916204,100.00,995.03,1013.10,150,8.14,8.15,-82,1
1619916264,100.00,995.04,1013.11,150,8.15,8.16,-84,1
1619916324,99.38,995.07,1013.15,150,8.15,8.06,-84,1
1619916384,99.54,995.02,1013.09,150,8.16,8.10,-82,1
1619916444,100.00,995.02,1013.09,150,8.16,8.17,-82,1
1619916504,99.74,994.97,1013.04,150,8.17,8.14,-83,1
1619916564,100.00,994.99,1013.07,150,8.17,8.18,-84,1
1619916624,100.00,994.95,1013.02,150,8.12,8.13,-83,1
1619916684,99.76,994.91,1012.99,150,8.13,8.10,-82,1
1619916744,99.00,994.94,1013.01,150,8.16,8.02,-82,1
1619916804,99.95,994.92,1012.99,150,8.12,8.12,-80,1
1619916864,99.28,994.90,1012.97,150,8.15,8.05,-82,1
1619916924,99.86,994.85,1012.92,150,8.10,8.09,-82,1
1619916984,98.77,994.82,1012.89,150,8.15,7.97,-83,1
1619917044,98.70,994.84,1012.91,150,8.15,7.96,-83,1
1619917104,98.77,994.88,1012.95,150,8.13,7.95,-82,1
1619917164,98.75,994.81,1012.88,150,8.14,7.96,-82,1
1619917224,98.70,994.80,1012.88,150,8.14,7.95,-82,1
1619917284,98.96,994.78,1012.86,150,8.13,7.98,-82,1
1619917344,98.19,994.78,1012.86,150,8.16,7.90,-83,1
1619917405,98.57,994.82,1012.89,150,8.16,7.95,-83,1
1619917465,98.20,994.76,1012.83,150,8.18,7.92,-85,1
1619917525,98.19,994.74,1012.81,150,8.17,7.91,-82,1
1619917585,98.54,994.78,1012.85,150,8.17,7.96,-84,1
1619917645,98.14,994.78,1012.85,150,8.16,7.89,-82,1
1619917705,98.56,994.75,1012.82,150,8.15,7.94,-83,1
1619917765,97.74,994.73,1012.80,150,8.19,7.86,-82,1
1619917825,97.45,994.75,1012.82,150,8.23,7.86,-82,1
1619917885,97.17,994.78,1012.85,150,8.23,7.81,-83,1
1619917945,97.00,994.76,1012.83,150,8.22,7.78,-84,1
1619918005,97.14,994.79,1012.86,150,8.23,7.81,-83,1
1619918065,97.12,994.82,1012.89,150,8.23,7.81,-82,1
1619918125,97.06,994.82,1012.89,150,8.24,7.81,-82,1
1619918185,96.74,994.86,1012.93,150,8.26,7.78,-83,1
1619918245,96.40,994.82,1012.89,150,8.27,7.74,-82,1
1619918305,97.15,994.89,1012.96,150,8.23,7.81,-82,1
1619918365,96.94,994.86,1012.93,150,8.25,7.80,-82,1
1619918425,97.62,994.86,1012.93,150,8.20,7.85,-84,1
1619918485,96.93,994.91,1012.98,150,8.21,7.76,-83,1
1619918545,97.01,994.91,1012.98,150,8.23,7.79,-82,1
1619918605,96.89,994.93,1013.00,150,8.25,7.79,-85,1
1619918666,96.96,994.90,1012.97,150,8.25,7.80,-82,1
1619918726,96.73,994.92,1012.99,150,8.27,7.79,-82,1
1619918786,96.79,994.90,1012.98,150,8.28,7.81,-84,1
1619918846,97.14,994.89,1012.96,150,8.30,7.88,-82,1
1619918906,97.06,994.89,1012.96,150,8.28,7.85,-82,1
1619918966,97.17,994.87,1012.94,150,8.27,7.85,-83,1
1619919026,97.41,994.84,1012.91,150,8.27,7.89,-82,1
1619919086,97.46,994.83,1012.90,150,8.27,7.90,-83,1
1619919146,97.58,994.78,1012.85,150,8.27,7.92,-82,1
1619919206,97.63,994.79,1012.87,150,8.25,7.90,-82,1
1619919266,97.34,994.77,1012.84,150,8.27,7.88,-83,1
1619919326,97.39,994.80,1012.87,150,8.27,7.89,-80,1
1619919386,97.27,994.77,1012.85,150,8.28,7.88,-82,1
1619919446,97.76,994.79,1012.86,150,8.26,7.93,-81,1
1619919506,97.75,994.77,1012.84,150,8.27,7.94,-81,1
1619919566,97.55,994.77,1012.84,150,8.27,7.91,-83,1
1619919626,97.86,994.76,1012.84,150,8.25,7.94,-82,1
1619919686,97.41,994.79,1012.86,150,8.28,7.90,-83,1
1619919746,97.83,994.75,1012.82,150,8.26,7.94,-82,1
1619919806,97.56,994.75,1012.82,150,8.27,7.91,-81,1
1619919866,97.79,994.73,1012.80,150,8.28,7.96,-82,1
1619919926,98.03,994.76,1012.83,150,8.29,8.00,-83,1
1619919987,97.98,994.73,1012.81,150,8.26,7.97,-81,1
1619920047,98.20,994.76,1012.83,150,8.26,8.00,-83,1
1619920107,98.15,994.77,1012.84,150,8.22,7.95,-83,1
1619920167,98.22,994.77,1012.84,150,8.22,7.96,-83,1
1619920227,98.36,994.77,1012.84,150,8.18,7.94,-85,1
1619920287,98.50,994.71,1012.78,150,8.21,7.99,-82,1
1619920347,98.18,994.69,1012.76,150,8.21,7.95,-82,1
1619920407,98.46,994.61,1012.69,150,8.19,7.97,-82,1
1619920467,98.87,994.57,1012.64,150,8.19,8.03,-83,1
1619920527,97.61,994.56,1012.63,150,8.22,7.87,-83,1
1619920587,98.44,994.52,1012.59,150,8.19,7.96,-83,1
1619920647,98.33,994.49,1012.56,150,8.18,7.94,-82,1
1619920707,98.21,994.53,1012.60,150,8.18,7.92,-83,1
1619920767,98.26,994.53,1012.60,150,8.19,7.94,-83,1
1619920827,98.60,994.55,1012.62,150,8.16,7.96,-82,1
1619920887,98.08,994.54,1012.61,150,8.20,7.92,-83,1
1619920947,97.37,994.58,1012.66,150,8.23,7.84,-83,1
1619921007,98.15,994.59,1012.66,150,8.19,7.92,-82,1
1619921067,97.74,994.59,1012.66,150,8.22,7.89,-81,1
1619921127,97.75,994.55,1012.62,150,8.22,7.89,-82,1
1619921187,97.56,994.54,1012.62,150,8.23,7.87,-82,1
1619921248,97.51,994.53,1012.60,150,8.22,7.86,-82,1
1619921308,97.18,994.52,1012.59,150,8.26,7.85,-83,1
1619921368,97.53,994.51,1012.59,150,8.24,7.88,-82,1
1619921428,96.64,994.43,1012.50,150,8.28,7.78,-82,1
1619921488,96.53,994.40,1012.47,150,8.31,7.80,-82,1
1619921548,96.70,994.38,1012.45,150,8.29,7.80,-81,1
1619921608,96.66,994.38,1012.45,150,8.30,7.81,-83,1
1619921668,97.20,994.36,1012.43,150,8.25,7.84,-82,1
1619921728,97.05,994.43,1012.50,150,8.25,7.82,-85,1
1619921788,96.94,994.34,1012.41,150,8.25,7.80,-83,1
1619921848,97.28,994.38,1012.45,150,8.23,7.83,-83,1
1619921908,96.68,994.37,1012.44,150,8.26,7.77,-82,1
1619921968,97.04,994.33,1012.40,150,8.22,7.78,-82,1
1619922028,96.70,994.34,1012.41,150,8.17,7.68,-82,1
1619922088,97.07,994.37,1012.45,150,8.22,7.79,-83,1
1619922148,97.41,994.36,1012.43,150,8.23,7.85,-83,1
1619922208,96.67,994.36,1012.44,150,8.29,7.80,-82,1
1619922268,97.09,994.36,1012.43,150,8.27,7.84,-85,1
1619922328,96.85,994.34,1012.41,150,8.25,7.79,-83,1
1619922388,96.95,994.28,1012.36,150,8.27,7.82,-82,1
1619922448,97.53,994.27,1012.34,150,8.24,7.88,-83,1
1619922508,97.04,994.29,1012.36,150,8.25,7.81,-85,1
1619922568,96.72,994.22,1012.29,150,8.26,7.78,-83,1
1619922628,97.00,994.25,1012.32,150,8.26,7.82,-82,1
1619922689,97.03,994.24,1012.31,150,8.22,7.78,-83,1
1619922749,96.51,994.22,1012.29,150,8.26,7.74,-83,1
1619922809,96.29,994.25,1012.32,150,8.27,7.72,-82,1
1619922869,96.66,994.20,1012.28,150,8.27,7.78,-82,1
1619922929,96.89,994.16,1012.23,150,8.25,7.79,-83,1
1619922989,96.26,994.19,1012.26,150,8.28,7.73,-83,1
1619923049,96.44,994.13,1012.20,150,8.26,7.73,-83,1
1619923109,95.92,994.13,1012.21,150,8.29,7.68,-84,1
1619923169,96.59,994.13,1012.20,150,8.28,7.78,-85,1
1619923229,95.94,994.10,1012.17,150,8.29,7.69,-82,1
1619923289,96.06,994.13,1012.20,150,8.28,7.70,-84,1
1619923349,95.76,994.10,1012.18,150,8.31,7.68,-83,1
1619923409,96.26,994.10,1012.17,150,8.31,7.76,-81,1
1619923469,95.16,994.10,1012.17,150,8.35,7.63,-82,1
1619923529,96.07,994.09,1012.17,150,8.34,7.76,-85,1
1619923589,95.79,994.11,1012.18,150,8.32,7.69,-81,1
1619923649,95.99,994.18,1012.26,150,8.27,7.68,-82,1
1619923709,95.98,994.18,1012.25,150,8.29,7.69,-85,1
1619923769,95.78,994.24,1012.31,150,8.26,7.63,-83,1
1619923829,95.96,994.26,1012.33,150,8.28,7.68,-82,1
1619923889,95.77,994.23,1012.30,150,8.27,7.64,-83,1
1619923949,95.54,994.29,1012.36,150,8.28,7.62,-82,1
1619924009,95.60,994.28,1012.35,150,8.25,7.59,-83,1
1619924069,95.86,994.25,1012.32,150,8.25,7.63,-81,1
1619924130,95.69,994.21,1012.29,150,8.27,7.63,-82,1
1619924190,95.57,994.29,1012.37,150,8.26,7.60,-83,1
1619924250,95.84,994.26,1012.34,150,8.28,7.66,-83,1
1619924310,95.18,994.19,1012.26,150,8.30,7.58,-82,1
1619924370,95.38,994.29,1012.37,150,8.28,7.59,-84,1
1619924430,95.00,994.28,1012.35,150,8.30,7.55,-85,1
1619924490,95.19,994.25,1012.32,150,8.29,7.57,-83,1
1619924550,95.25,994.25,1012.32,150,8.29,7.58,-84,1
1619924610,95.20,994.23,1012.30,150,8.31,7.59,-83,1
1619924670,95.11,994.19,1012.26,150,8.32,7.59,-83,1
1619924730,94.85,994.21,1012.28,150,8.31,7.54,-82,1
1619924790,94.93,994.25,1012.32,150,8.30,7.54,-82,1
1619924850,95.18,994.24,1012.31,150,8.30,7.58,-82,1
1619924910,94.93,994.27,1012.34,150,8.31,7.55,-83,1
1619924970,95.14,994.28,1012.35,150,8.29,7.56,-82,1
1619925030,95.07,994.21,1012.29,150,8.30,7.56,-82,1
1619925090,95.86,994.20,1012.27,150,8.28,7.66,-83,1
1619925150,95.65,994.19,1012.27,150,8.29,7.64,-83,1
1619925210,95.74,994.22,1012.29,150,8.30,7.67,-83,1
1619925270,95.28,994.24,1012.32,150,8.31,7.61,-84,1
1619925330,95.21,994.22,1012.29,150,8.29,7.57,-83,1
1619925390,95.00,994.24,1012.31,150,8.32,7.57,-81,1
1619925450,94.78,994.23,1012.30,150,8.35,7.57,-83,1
1619925510,94.85,994.23,1012.30,150,8.36,7.59,-82,1
1619925571,94.32,994.22,1012.30,150,8.36,7.51,-85,1
1619925631,94.24,994.23,1012.30,150,8.36,7.50,-84,1
1619925691,94.31,994.21,1012.28,150,8.35,7.49,-83,1
1619925751,93.98,994.21,1012.28,150,8.39,7.48,-82,1
1619925811,93.87,994.26,1012.33,150,8.39,7.47,-85,1
1619925871,94.43,994.19,1012.26,150,8.38,7.54,-82,1
1619925931,94.36,994.19,1012.26,150,8.39,7.54,-82,1
1619925991,93.79,994.24,1012.31,150,8.15,7.22,-82,1
1619926051,94.17,994.21,1012.28,150,8.39,7.51,-82,1
1619926111,94.33,994.18,1012.25,150,8.38,7.53,-84,1
1619926171,94.62,994.11,1012.18,150,8.38,7.57,-81,1
1619926231,94.86,994.09,1012.16,150,8.35,7.58,-81,1
1619926291,94.86,994.06,1012.14,150,8.36,7.59,-82,1
1619926351,94.68,994.03,1012.10,150,8.25,7.45,-82,1
1619926411,95.02,994.02,1012.09,150,8.35,7.61,-82,1
1619926471,94.41,994.05,1012.12,150,8.39,7.55,-82,1
1619926531,94.52,994.08,1012.15,150,8.40,7.58,-84,1
1619926591,94.47,994.01,1012.08,150,8.40,7.57,-82,1
1619926651,94.64,994.04,1012.11,150,8.24,7.44,-84,1
1619926711,94.35,994.01,1012.08,150,8.37,7.52,-82,1
1619926771,94.44,993.98,1012.05,150,8.43,7.60,-82,1
1619926831,94.19,993.84,1011.91,150,8.42,7.55,-83,1
1619926891,93.97,993.82,1011.89,150,8.44,7.53,-84,1
1619926952,93.67,993.83,1011.90,150,8.48,7.52,-81,1
1619927012,94.08,993.80,1011.87,150,8.41,7.52,-85,1
1619927072,94.16,993.74,1011.82,150,8.40,7.52,-82,1
1619927132,94.14,993.73,1011.80,150,8.40,7.52,-83,1
1619927192,95.07,993.79,1011.87,150,8.37,7.63,-82,1
1619927252,94.60,993.84,1011.91,150,8.38,7.57,-86,1
1619927312,94.34,993.80,1011.87,150,8.35,7.50,-85,1
1619927372,95.04,993.83,1011.90,150,8.35,7.61,-84,1
1619927432,95.59,993.84,1011.91,150,8.36,7.70,-84,1
1619927492,95.11,993.82,1011.89,150,8.38,7.65,-82,1
1619927552,96.25,993.82,1011.89,150,8.32,7.76,-82,1
1619927612,95.70,993.85,1011.92,150,8.33,7.69,-83,1
1619927672,95.39,993.82,1011.89,150,8.34,7.65,-83,1
1619927732,95.35,993.77,1011.84,150,8.37,7.68,-84,1
1619927792,95.73,993.76,1011.83,150,8.35,7.71,-81,1
1619927852,95.84,993.77,1011.84,150,8.35,7.73,-82,1
1619927912,95.57,993.61,1011.69,150,8.39,7.73,-82,1
1619927972,96.12,993.63,1011.70,150,8.38,7.80,-81,1
1619928032,96.27,993.64,1011.72,150,8.37,7.82,-81,1
1619928092,95.24,993.67,1011.74,150,8.39,7.68,-81,1
1619928152,95.74,993.67,1011.75,150,8.36,7.73,-83,1
1619928212,95.49,993.71,1011.78,150,8.39,7.72,-82,1
1619928273,95.64,993.63,1011.71,150,8.36,7.71,-83,1
1619928333,95.57,993.78,1011.85,150,8.37,7.71,-83,1
1619928393,95.71,993.79,1011.86,150,8.36,7.72,-82,1
1619928453,96.08,993.81,1011.88,150,8.36,7.78,-83,1
1619928513,95.80,993.80,1011.88,150,8.38,7.76,-83,1
1619928573,96.66,993.84,1011.91,150,8.37,7.88,-83,1
1619928633,96.24,993.81,1011.88,150,8.34,7.78,-84,1
1619928693,96.14,993.80,1011.87,150,8.38,7.81,-83,1
1619928753,95.45,993.84,1011.91,150,8.37,7.69,-83,1
1619928813,95.26,993.78,1011.85,150,8.39,7.68,-83,1
1619928873,95.18,993.76,1011.83,150,8.40,7.68,-83,1
1619928933,95.05,993.79,1011.86,150,8.41,7.67,-82,1
1619928993,94.99,993.68,1011.76,150,8.36,7.61,-82,1
1619929053,94.97,993.69,1011.76,150,8.37,7.62,-84,1
1619929113,95.25,993.68,1011.75,150,8.38,7.67,-81,1
1619929173,95.29,993.45,1011.52,150,8.39,7.69,-82,1
1619929233,94.75,993.68,1011.75,150,8.39,7.60,-80,1
1619929293,94.70,993.65,1011.72,150,8.39,7.60,-82,1
1619929353,94.67,993.70,1011.77,150,8.40,7.60,-83,1
1619929413,94.42,993.76,1011.83,150,8.41,7.57,-82,1
1619929473,94.68,993.76,1011.83,150,8.38,7.58,-82,1
1619929558,94.28,993.79,1011.86,150,8.38,7.52,-86,1
1619929599,94.10,993.73,1011.80,150,8.38,7.49,-83,1
1619929659,93.92,993.72,1011.79,150,8.40,7.48,-85,1
1619929720,94.03,993.73,1011.80,150,8.42,7.52,-84,1
1619929780,94.03,993.75,1011.82,150,8.41,7.51,-84,1
1619929840,93.94,993.71,1011.79,150,8.42,7.51,-81,1
1619929900,93.59,993.72,1011.79,150,8.42,7.45,-83,1
1619929960,94.02,993.74,1011.82,150,8.41,7.51,-83,1
1619930020,93.46,993.72,1011.79,150,8.47,7.48,-82,1
1619930080,93.24,993.78,1011.85,150,8.49,7.47,-83,1
1619930140,93.02,993.67,1011.74,150,8.53,7.47,-83,1
1619930200,93.06,993.66,1011.73,150,8.51,7.46,-84,1
1619930260,93.04,993.69,1011.76,150,8.51,7.46,-83,1
1619930320,93.61,993.69,1011.76,150,8.48,7.52,-82,1
1619930380,93.49,993.69,1011.76,150,8.47,7.49,-83,1
1619930440,93.59,993.62,1011.70,150,8.46,7.49,-82,1
1619930500,93.29,993.54,1011.61,150,8.48,7.46,-82,1
1619930560,93.37,993.60,1011.67,150,8.46,7.46,-86,1
1619930620,92.99,993.45,1011.53,150,8.50,7.44,-80,1
1619930680,93.28,993.47,1011.54,150,8.46,7.44,-83,1
1619930740,92.66,993.48,1011.56,150,8.53,7.42,-82,1
1619930800,92.61,993.45,1011.52,150,8.56,7.44,-81,1
1619930860,92.52,993.44,1011.52,150,8.55,7.41,-82,1
1619930920,93.00,993.42,1011.50,150,8.50,7.44,-83,1
1619930981,92.60,993.35,1011.43,150,8.55,7.43,-82,1
1619931041,92.50,993.42,1011.49,150,8.56,7.42,-83,1
1619931101,92.91,993.28,1011.35,150,8.53,7.46,-83,1
1619931161,92.24,993.24,1011.31,150,8.55,7.37,-81,1
1619931221,92.22,993.23,1011.30,150,8.57,7.39,-83,1
1619931281,92.18,993.12,1011.19,150,8.56,7.37,-83,1
1619931341,92.46,993.10,1011.17,150,8.57,7.42,-81,1
1619931401,91.99,993.07,1011.14,150,8.57,7.35,-83,1
1619931461,92.09,993.06,1011.13,150,8.55,7.35,-82,1
1619931521,92.42,992.98,1011.06,150,8.55,7.40,-82,1
1619931581,92.08,993.03,1011.10,150,8.57,7.36,-84,1
1619931641,91.77,993.08,1011.15,150,8.62,7.36,-85,1
1619931701,91.21,993.03,1011.11,150,8.67,7.32,-82,1
1619931824,91.13,993.00,1011.07,150,8.68,7.32,-84,1
1619931884,90.97,992.93,1011.01,150,8.72,7.34,-83,1
1619931944,90.88,992.68,1010.75,150,8.74,7.34,-82,1
1619932004,90.94,992.77,1010.85,150,8.74,7.35,-87,1
1619932064,91.27,992.77,1010.85,150,8.75,7.41,-84,1
1619932124,90.77,992.78,1010.85,150,8.75,7.33,-85,1
1619932184,90.68,992.75,1010.82,150,8.82,7.39,-83,1
1619932244,89.92,992.77,1010.85,150,8.88,7.32,-84,1
1619932304,90.12,992.79,1010.86,150,8.85,7.33,-81,1
1619932364,89.97,992.85,1010.92,150,8.91,7.36,-83,1
1619932425,90.05,992.86,1010.93,150,8.91,7.37,-80,1
1619932485,89.63,992.84,1010.91,150,8.95,7.34,-82,1
1619932545,89.27,992.88,1010.95,150,8.98,7.32,-83,1
1619932605,88.71,992.86,1010.93,150,8.96,7.20,-83,1
1619932665,89.08,992.90,1010.98,150,9.04,7.34,-83,1
1619932725,88.77,992.91,1010.98,150,9.09,7.34,-82,1
1619932785,89.00,992.91,1010.98,150,9.08,7.37,-81,1
1619932845,88.42,992.94,1011.01,150,9.14,7.33,-83,1
1619932905,88.70,992.95,1011.02,150,9.17,7.41,-82,1
1619932965,88.03,992.99,1011.07,150,9.15,7.28,-82,1
1619933025,88.41,992.99,1011.06,150,9.17,7.36,-85,1
1619933085,88.12,992.99,1011.06,150,9.24,7.38,-83,1
1619933145,88.37,993.21,1011.28,150,9.26,7.44,-83,1
1619933205,87.62,993.12,1011.20,150,9.31,7.37,-81,1
1619933265,87.08,993.05,1011.12,150,9.28,7.25,-87,1
1619933325,88.37,993.06,1011.14,150,9.26,7.44,-82,1
1619933385,86.76,993.04,1011.12,150,9.32,7.23,-82,1
1619933445,86.44,992.99,1011.07,150,9.24,7.10,-83,1
1619933505,86.91,993.03,1011.10,150,9.27,7.21,-83,1
1619933565,86.45,992.90,1010.97,150,9.28,7.14,-84,1
1619933626,86.61,992.95,1011.02,150,9.29,7.18,-84,1
1619933686,86.79,992.84,1010.92,150,9.27,7.19,-82,1
1619933746,86.43,992.84,1010.91,150,9.31,7.17,-84,1
1619933806,86.49,992.82,1010.89,150,9.35,7.22,-85,1
1619933866,86.49,992.77,1010.84,150,9.30,7.17,-82,1
1619933926,86.16,992.75,1010.83,150,9.36,7.17,-84,1
1619933986,86.27,992.72,1010.79,150,9.29,7.12,-82,1
1619934046,86.19,992.68,1010.75,150,9.38,7.20,-82,1
1619934106,85.98,992.72,1010.79,150,9.39,7.17,-83,1
1619934166,85.97,992.71,1010.78,150,9.34,7.12,-81,1
1619934229,86.48,992.71,1010.78,150,9.35,7.22,-85,1
1619934289,85.80,992.64,1010.71,150,9.36,7.11,-84,1
1619934349,86.16,992.61,1010.69,150,9.39,7.20,-83,1
1619934409,85.85,992.66,1010.74,150,9.45,7.21,-85,1
1619934469,85.22,992.58,1010.65,150,9.45,7.10,-84,1
1619934529,85.49,992.70,1010.77,150,9.50,7.20,-81,1
1619934589,84.83,992.55,1010.62,150,9.57,7.15,-85,1
1619934649,84.77,992.55,1010.62,150,9.54,7.11,-83,1
1619934772,84.51,992.50,1010.57,150,9.48,7.01,-85,1
1619934832,84.29,992.51,1010.58,150,9.55,7.04,-85,1
1619934895,84.79,992.50,1010.58,150,9.52,7.10,-82,1
1619934955,84.46,992.36,1010.43,150,9.57,7.09,-87,1
1619935015,84.60,992.46,1010.53,150,9.55,7.09,-82,1
1619935075,84.79,992.40,1010.47,150,9.61,7.18,-83,1
1619935136,84.75,992.35,1010.42,150,9.62,7.19,-86,1
1619935196,85.15,992.39,1010.46,150,9.60,7.24,-84,1
1619935256,84.36,992.37,1010.45,150,9.66,7.16,-85,1
1619935316,83.87,992.36,1010.43,150,9.62,7.03,-85,1
1619935376,84.35,992.23,1010.31,150,9.60,7.10,-82,1
1619935436,83.62,992.34,1010.41,150,9.67,7.04,-83,1
1619935496,83.70,992.27,1010.34,150,9.68,7.06,-85,1
1619935556,83.72,992.23,1010.30,150,9.67,7.06,-82,1
1619935616,83.81,992.19,1010.26,150,9.66,7.06,-83,1
1619935676,84.05,992.15,1010.23,150,9.65,7.10,-83,1
1619935736,84.04,992.09,1010.17,150,9.68,7.12,-82,1
1619935925,85.11,992.13,1010.20,150,9.68,7.31,-87,1
1619935985,84.86,992.15,1010.22,150,9.61,7.20,-85,1
1619936045,84.34,992.15,1010.22,150,9.72,7.21,-84,1
1619936105,84.43,992.13,1010.20,150,9.73,7.24,-87,1
1619936168,84.31,992.12,1010.19,150,9.79,7.28,-86,1
1619936228,84.37,992.09,1010.16,150,9.80,7.30,-83,1
1619936288,84.18,992.02,1010.10,150,9.85,7.31,-86,1
1619936348,84.39,992.07,1010.14,150,9.86,7.36,-83,1
1619936408,83.96,992.16,1010.23,150,9.92,7.34,-83,1
1619936532,84.59,992.14,1010.21,150,9.89,7.42,-84,1
1619936592,85.00,992.10,1010.17,150,9.91,7.51,-83,1
1619936652,84.72,992.15,1010.22,150,9.86,7.42,-83,1
1619936712,84.35,992.19,1010.26,150,10.05,7.54,-82,1
1619936775,84.36,992.17,1010.24,150,10.02,7.51,-83,1
1619936835,84.38,992.22,1010.29,150,10.03,7.52,-87,1
1619936895,83.55,992.37,1010.44,150,10.10,7.45,-84,1
1619936955,83.49,992.33,1010.41,150,10.14,7.48,-85,1
1619937015,83.79,992.28,1010.36,150,10.13,7.52,-85,1
1619937138,83.72,992.21,1010.28,150,10.21,7.59,-84,1
1619937198,83.60,992.14,1010.21,150,10.24,7.60,-84,1
1619937384,83.58,991.91,1009.98,150,10.36,7.71,-84,1
1619937447,83.16,991.84,1009.91,150,10.40,7.68,-84,1
1619937507,82.98,991.84,1009.92,150,10.38,7.62,-84,1
1619937567,83.00,991.77,1009.85,150,10.47,7.72,-84,1
1619937627,82.44,991.76,1009.83,150,10.53,7.67,-82,1
1619937750,82.43,991.77,1009.84,150,10.60,7.74,-83,1
1619937810,82.37,991.79,1009.86,150,10.66,7.79,-82,1
1619937933,82.29,991.77,1009.85,150,10.66,7.78,-85,1
1619937993,81.89,991.76,1009.83,150,10.73,7.77,-83,1
1619938053,82.41,991.76,1009.83,150,10.81,7.94,-85,1
1619938177,81.70,991.77,1009.84,150,10.92,7.92,-82,1
1619938237,82.27,991.71,1009.78,150,10.94,8.04,-83,1
1619938306,81.41,991.74,1009.82,150,11.02,7.97,-82,1
1619938360,81.07,991.73,1009.81,150,11.03,7.92,-85,1
1619938420,80.79,991.75,1009.82,150,11.12,7.95,-86,1
1619938480,80.18,991.91,1009.98,150,11.16,7.88,-84,1
1619938540,80.38,991.80,1009.87,150,11.12,7.88,-83,1
1619938663,80.29,991.81,1009.89,150,11.20,7.94,-81,1
1619938723,80.03,991.87,1009.94,150,11.19,7.88,-84,1
1619938846,79.27,991.91,1009.98,150,11.28,7.83,-82,1
1619938909,79.06,991.84,1009.92,150,11.26,7.77,-86,1
1619938969,78.83,991.93,1010.01,150,11.22,7.69,-82,1
1619939029,79.29,991.88,1009.95,150,11.26,7.82,-84,1
1619939092,78.27,991.82,1009.89,150,11.35,7.71,-87,1
1619939215,78.57,991.89,1009.96,150,11.48,7.90,-82,1
1619939275,77.57,991.81,1009.88,150,11.54,7.77,-83,1
1619939398,77.14,991.75,1009.83,150,11.56,7.70,-84,1
1619939458,77.30,991.79,1009.86,150,11.64,7.81,-81,1
1619939581,77.23,991.69,1009.76,150,11.63,7.79,-85,1
1619939641,77.36,991.59,1009.66,150,11.67,7.85,-86,1
1619939701,76.77,991.58,1009.66,150,11.77,7.84,-85,1
1619939761,77.05,991.56,1009.63,150,11.73,7.85,-85,1
1619939824,76.71,991.56,1009.64,150,11.68,7.74,-88,1
1619940073,76.73,991.22,1009.30,150,11.82,7.88,-86,1
1619940196,76.95,991.53,1009.60,150,11.82,7.92,-83,1
1619940256,77.20,991.47,1009.54,150,11.79,7.94,-83,1
1619940316,76.99,991.56,1009.64,150,11.73,7.84,-84,1
1619940376,77.05,991.64,1009.71,150,11.67,7.79,-82,1
1619940436,76.95,991.54,1009.61,150,11.77,7.87,-84,1
1619940499,76.34,991.44,1009.51,150,11.80,7.78,-87,1
1619940559,76.38,991.46,1009.53,150,11.74,7.73,-87,1
1619940682,77.20,991.40,1009.47,150,11.67,7.82,-86,1
1619940742,77.02,991.31,1009.38,150,11.75,7.86,-82,1
1619940802,77.64,991.24,1009.31,150,11.70,7.93,-87,1
1619940862,77.77,991.24,1009.31,150,11.67,7.93,-82,1
1619940926,77.74,991.12,1009.19,150,11.65,7.91,-84,1
1619940986,77.82,991.11,1009.18,150,11.66,7.93,-83,1
1619941046,77.36,991.13,1009.21,150,11.76,7.94,-84,1
1619941106,77.29,991.09,1009.16,150,11.81,7.97,-85,1
1619941166,77.34,991.06,1009.13,150,11.73,7.91,-84,1
1619941226,77.36,991.01,1009.09,150,11.79,7.97,-83,1
1619941286,77.16,991.01,1009.09,150,11.75,7.89,-86,1
1619941349,77.92,991.16,1009.24,150,11.65,7.94,-87,1
1619941535,77.29,990.96,1009.04,150,11.87,8.03,-85,1
1619941595,77.70,990.92,1008.99,150,11.85,8.09,-84,1
1619941655,77.74,990.92,1008.99,150,11.82,8.07,-85,1
1619941715,77.34,990.92,1008.99,150,11.95,8.12,-83,1
1619941778,77.34,990.88,1008.95,150,11.95,8.12,-86,1
1619941838,77.28,990.96,1009.03,150,11.96,8.12,-82,1
1619941898,77.18,991.01,1009.09,150,11.95,8.09,-85,1
1619941958,76.74,991.01,1009.08,150,12.02,8.07,-85,1
1619942208,76.37,991.11,1009.18,150,12.06,8.04,-87,1
1619942268,76.22,991.07,1009.14,150,12.11,8.06,-84,1
1619942328,75.71,991.11,1009.18,150,12.11,7.96,-87,1
1619942388,75.95,991.02,1009.10,150,12.03,7.93,-84,1
1619942451,76.32,990.94,1009.01,150,11.99,7.96,-83,1
1619942574,77.13,990.96,1009.03,150,11.89,8.02,-86,1
1619942637,76.67,990.95,1009.02,150,11.92,7.96,-83,1
1619942697,77.54,990.98,1009.05,150,11.90,8.11,-84,1
1619942757,77.09,990.95,1009.02,150,11.95,8.07,-84,1
1619942817,77.12,990.91,1008.98,150,11.94,8.07,-83,1
1619942940,77.11,990.90,1008.97,150,11.87,8.00,-85,1
1619943003,77.96,990.92,1008.99,150,11.80,8.09,-86,1
1619943063,77.37,990.81,1008.89,150,11.85,8.03,-84,1
1619943126,77.74,990.88,1008.95,150,11.77,8.02,-87,1
1619943186,77.73,990.80,1008.87,150,11.78,8.03,-82,1
1619943249,77.74,990.81,1008.88,150,11.76,8.01,-84,1
1619943309,78.65,990.81,1008.88,150,11.64,8.07,-83,1
1619943369,78.53,990.72,1008.79,150,11.66,8.06,-86,1
1619943431,78.90,990.77,1008.84,150,11.63,8.10,-86,1
1619943492,79.23,990.75,1008.82,150,11.54,8.08,-84,1
1619943552,79.15,990.67,1008.74,150,11.58,8.10,-84,1
1619943612,78.53,990.65,1008.72,150,11.67,8.07,-82,1
1619943735,79.41,990.50,1008.58,150,11.54,8.11,-84,1
1619943804,79.32,990.45,1008.52,150,11.51,8.06,-85,1
1619943858,79.49,990.51,1008.58,150,11.45,8.04,-84,1
1619943918,80.35,990.43,1008.50,150,11.39,8.14,-85,1
1619943978,81.14,990.43,1008.50,150,11.45,8.34,-85,1
1619944038,81.30,990.37,1008.44,150,11.42,8.34,-83,1
1619944098,82.07,990.49,1008.56,150,11.31,8.37,-84,1
1619944159,82.10,990.38,1008.45,150,11.32,8.39,-85,1
1619944219,82.47,990.37,1008.44,150,11.28,8.41,-84,1
1619944279,82.79,990.28,1008.36,150,11.27,8.46,-82,1
1619944340,83.84,990.38,1008.46,150,11.24,8.62,-83,1
1619944400,84.84,990.33,1008.40,150,11.15,8.71,-85,1
1619944460,84.85,990.30,1008.37,150,11.18,8.74,-84,1
1619944520,84.87,990.32,1008.39,150,11.15,8.71,-84,1
1619944580,85.53,990.27,1008.34,150,11.13,8.80,-83,1
1619944640,85.98,990.33,1008.40,150,11.11,8.86,-84,1
1619944700,85.76,990.22,1008.30,150,11.09,8.80,-85,1
1619944760,86.21,990.24,1008.31,150,11.07,8.86,-86,1
1619944823,86.29,990.29,1008.37,150,11.10,8.91,-84,1
1619944883,85.29,990.25,1008.32,150,11.18,8.81,-82,1
1619945006,85.47,990.14,1008.21,150,11.18,8.84,-86,1
1619945066,85.32,990.14,1008.21,150,11.23,8.87,-85,1
1619945126,85.68,990.23,1008.30,150,11.19,8.89,-85,1
1619945189,85.47,990.24,1008.31,150,11.19,8.85,-86,1
1619945249,85.71,990.18,1008.25,150,11.22,8.92,-83,1
1619945309,86.01,990.27,1008.34,150,11.21,8.97,-84,1
1619945435,85.80,990.15,1008.22,150,11.28,9.00,-87,1
1619945498,85.91,990.20,1008.27,150,11.31,9.05,-86,1
1619945558,84.99,990.15,1008.22,150,11.39,8.97,-82,1
1619945681,84.80,990.15,1008.22,150,11.42,8.96,-84,1
1619945742,84.63,990.02,1008.09,150,11.49,9.00,-83,1
1619945802,84.50,990.08,1008.15,150,11.51,9.00,-84,1
1619945862,84.68,990.04,1008.11,150,11.50,9.02,-85,1
1619945985,83.98,990.00,1008.07,150,11.62,9.01,-84,1
1619946045,84.01,990.11,1008.18,150,10.89,8.30,-83,1
1619946105,83.77,990.03,1008.10,150,11.67,9.03,-83,1
1619946165,84.35,989.91,1007.98,150,11.70,9.16,-84,1
1619946225,83.81,989.99,1008.06,150,11.76,9.12,-85,1
1619946285,83.59,989.94,1008.01,150,11.78,9.10,-89,1
1619946345,83.37,989.63,1007.70,150,11.77,9.05,-83,1
1619946405,82.75,989.90,1007.98,150,11.87,9.04,-84,1
1619946531,82.58,989.83,1007.90,150,11.88,9.02,-85,1
1619946657,83.68,989.48,1007.55,150,11.84,9.18,-85,1
1619946717,83.06,989.92,1008.00,150,11.93,9.16,-84,1
1619946780,81.44,989.80,1007.88,150,12.10,9.03,-85,1
1619946968,82.35,989.72,1007.80,150,11.39,8.50,-86,1
1619947091,82.24,989.68,1007.75,150,11.84,8.92,-84,1
1619947151,81.77,989.58,1007.66,150,11.97,8.96,-85,1
1619947274,81.97,989.53,1007.60,150,11.99,9.02,-81,1
1619947343,82.37,989.43,1007.51,150,12.04,9.14,-86,1
1619947398,82.54,989.47,1007.55,150,11.97,9.10,-84,1
1619947458,82.14,989.49,1007.56,150,12.00,9.06,-83,1
1619947581,82.03,989.53,1007.60,150,11.99,9.03,-87,1
1619947641,82.08,989.44,1007.51,150,12.00,9.05,-84,1
1619947710,82.11,989.51,1007.58,150,11.93,8.99,-86,1
1619947765,82.33,989.37,1007.44,150,11.97,9.06,-85,1
1619947827,81.79,989.34,1007.42,150,12.05,9.04,-85,1
1619947887,82.16,989.27,1007.34,150,12.00,9.06,-84,1
1619947948,82.43,989.26,1007.33,150,11.99,9.10,-81,1
1619948008,82.62,989.18,1007.25,150,11.99,9.13,-84,1
1619948068,82.03,989.13,1007.20,150,12.01,9.05,-82,1
1619948128,82.30,989.12,1007.19,150,12.02,9.11,-83,1
1619948188,81.87,988.95,1007.02,150,12.09,9.10,-84,1
1619948248,81.87,988.98,1007.05,150,12.07,9.08,-83,1
1619948308,81.46,988.97,1007.05,150,12.16,9.09,-82,1
1619948434,81.65,988.76,1006.83,150,12.18,9.15,-85,1
1619948566,82.23,988.65,1006.73,150,12.19,9.26,-83,1
1619948621,81.89,988.63,1006.70,150,12.28,9.29,-85,1
1619948683,81.81,988.65,1006.72,150,12.35,9.34,-85,1
1619948806,81.02,988.54,1006.62,150,12.47,9.31,-85,1
1619948869,80.66,988.61,1006.68,150,12.49,9.27,-84,1
1619948929,79.68,988.72,1006.80,150,12.57,9.16,-83,1
1619949115,79.67,988.54,1006.61,150,12.71,9.30,-83,1
1619949175,79.07,988.38,1006.46,150,12.77,9.24,-82,1
1619949428,78.56,988.66,1006.73,150,12.85,9.23,-84,1
1619949551,78.97,988.61,1006.68,150,12.79,9.25,-85,1
1619949674,78.62,988.63,1006.70,150,12.69,9.08,-84,1
1619949734,78.66,988.56,1006.63,150,12.74,9.14,-83,1
1619949794,78.73,988.49,1006.56,150,12.64,9.05,-86,1
1619949917,78.60,988.47,1006.54,150,12.74,9.13,-85,1
1619949980,78.39,988.35,1006.42,150,12.80,9.15,-85,1
1619950043,78.53,988.45,1006.52,150,12.76,9.13,-84,1
1619950103,78.59,988.32,1006.40,150,12.73,9.11,-82,1
1619950163,78.76,988.28,1006.36,150,12.77,9.19,-82,1
1619950289,79.34,988.21,1006.28,150,12.71,9.24,-86,1
1619950352,79.07,988.17,1006.24,150,12.76,9.24,-84,1
1619950412,78.97,988.20,1006.27,150,12.77,9.22,-85,1
1619950472,78.70,988.09,1006.16,150,12.81,9.21,-84,1
1619950532,78.30,988.21,1006.29,150,12.81,9.14,-81,1
1619950655,77.70,987.92,1006.00,150,12.93,9.14,-84,1
1619950778,77.72,987.97,1006.04,150,12.91,9.13,-83,1
1619950841,77.39,987.95,1006.03,150,12.91,9.06,-86,1
1619950964,77.11,987.92,1006.00,150,12.81,8.91,-83,1
1619951027,77.53,987.98,1006.05,150,12.86,9.04,-84,1
1619951087,76.72,987.92,1005.99,150,12.85,8.87,-84,1
1619951147,76.93,987.89,1005.96,150,12.83,8.90,-83,1
1619951210,76.31,987.75,1005.82,150,12.99,8.93,-85,1
1619951270,75.87,987.73,1005.80,150,13.06,8.91,-86,1
1619951330,76.13,987.70,1005.78,150,13.04,8.95,-86,1
1619951390,75.85,987.67,1005.75,150,13.06,8.91,-84,1
1619951450,76.06,987.46,1005.54,150,13.08,8.97,-85,1
1619951519,75.84,987.50,1005.57,150,13.09,8.94,-86,1
1619951574,75.89,987.63,1005.70,150,13.15,9.00,-81,1
1619951697,76.35,987.53,1005.61,150,13.28,9.22,-85,1
1619951760,75.64,987.52,1005.59,150,13.39,9.19,-86,1
1619951820,75.80,987.48,1005.55,150,13.41,9.24,-84,1
1619951880,74.69,987.51,1005.58,150,13.51,9.12,-82,1
1619951940,74.55,987.50,1005.57,150,13.62,9.20,-83,1
1619952003,73.60,987.41,1005.49,150,13.76,9.14,-84,1
1619952063,73.53,987.47,1005.55,150,13.79,9.15,-83,1
1619952123,73.07,987.44,1005.51,150,13.90,9.17,-83,1
1619952183,72.69,987.36,1005.43,150,13.92,9.11,-84,1
1619952243,72.81,987.19,1005.26,150,13.90,9.11,-81,1
1619952306,71.95,987.37,1005.44,150,14.10,9.13,-85,1
1619952369,71.82,987.11,1005.18,150,14.19,9.19,-85,1
1619952429,72.03,987.07,1005.14,150,14.10,9.15,-84,1
1619952495,72.03,987.00,1005.07,150,14.17,9.21,-83,1
1619952558,72.37,987.08,1005.16,150,14.12,9.24,-82,1
1619952618,70.88,987.00,1005.07,150,14.13,8.94,-82,1
1619952678,71.36,987.05,1005.12,150,14.26,9.16,-86,1
1619952738,70.20,986.88,1004.95,150,14.35,9.01,-84,1
1619952798,70.26,987.00,1005.07,150,14.34,9.01,-81,1
1619952858,69.64,986.68,1004.75,150,14.34,8.88,-83,1
1619952921,70.42,986.79,1004.86,150,14.31,9.01,-86,1
1619953044,70.39,986.75,1004.83,150,14.37,9.06,-83,1
1619953104,71.00,986.83,1004.90,150,14.26,9.09,-82,1
1619953164,71.41,986.73,1004.80,150,14.03,8.95,-82,1
1619953350,71.12,986.71,1004.78,150,14.37,9.22,-84,1
1619953413,70.60,986.68,1004.76,150,14.37,9.11,-85,1
1619953476,70.03,986.75,1004.82,150,14.37,8.99,-85,1
1619953662,70.60,986.64,1004.71,150,14.26,9.00,-83,1
1619953722,70.26,986.80,1004.87,150,14.35,9.02,-81,1
1619953782,70.33,986.70,1004.77,150,14.28,8.97,-83,1
1619953843,69.67,986.75,1004.83,150,14.30,8.85,-81,1
1619953903,70.07,986.08,1004.16,150,14.29,8.92,-83,1
1619953963,69.63,986.64,1004.71,150,14.24,8.78,-80,1
1619954023,70.03,986.60,1004.67,150,14.18,8.81,-83,1
1619954083,70.51,986.61,1004.68,150,14.20,8.93,-83,1
1619954143,70.25,986.64,1004.71,150,14.16,8.83,-83,1
1619954203,70.88,986.58,1004.65,150,14.10,8.91,-81,1
1619954263,70.66,986.45,1004.53,150,14.17,8.93,-80,1
1619954323,71.33,986.69,1004.76,150,14.06,8.96,-80,1
1619954386,71.07,986.47,1004.55,150,14.14,8.99,-85,1
1619954446,71.56,986.36,1004.44,150,14.09,9.04,-81,1
1619954506,71.72,986.52,1004.59,150,14.08,9.06,-82,1
1619954566,71.72,986.45,1004.53,150,14.10,9.08,-79,1
1619954626,71.83,986.36,1004.43,150,14.09,9.10,-79,1
1619954686,72.10,986.55,1004.62,150,14.11,9.17,-82,1
1619954746,71.51,986.36,1004.43,150,14.20,9.14,-79,1
1619954869,71.52,986.20,1004.27,150,14.25,9.19,-79,1
1619954933,72.26,986.28,1004.35,150,14.23,9.32,-83,1
1619954993,71.94,986.19,1004.27,150,14.24,9.26,-80,1
1619955053,71.93,986.19,1004.26,150,14.31,9.33,-81,1
1619955113,71.71,986.03,1004.10,150,14.36,9.33,-84,1
1619955173,70.30,986.08,1004.15,150,14.52,9.19,-85,1
1619955233,69.79,985.92,1003.99,150,14.60,9.16,-83,1
1619955293,69.39,985.96,1004.03,150,14.51,8.99,-83,1
1619955353,69.59,985.99,1004.06,150,14.58,9.10,-78,1
1619955413,69.05,985.87,1003.94,150,14.67,9.07,-80,1
1619955473,69.30,985.87,1003.94,150,14.66,9.11,-81,1
1619955533,69.07,985.89,1003.96,150,14.71,9.11,-80,1
1619955593,69.61,985.73,1003.80,150,14.69,9.21,-81,1
1619955653,68.95,985.90,1003.98,150,14.67,9.05,-83,1
1619955713,69.12,985.74,1003.81,150,14.68,9.09,-85,1
1619955836,68.54,985.84,1003.91,150,14.67,8.96,-82,1
1619955959,69.04,985.78,1003.86,150,14.65,9.05,-85,1
1619956082,69.33,985.71,1003.78,150,14.59,9.05,-84,1
1619956142,68.24,985.70,1003.77,150,14.80,9.02,-84,1
1619956205,68.51,985.63,1003.70,150,14.69,8.97,-86,1
1619956265,68.67,985.64,1003.71,150,14.70,9.01,-84,1
1619956328,68.65,985.20,1003.27,150,14.72,9.03,-85,1
1619956452,68.78,985.74,1003.81,150,14.70,9.04,-81,1
1619956512,68.70,985.59,1003.66,150,14.73,9.05,-81,1
1619956572,69.42,985.57,1003.65,150,14.66,9.14,-84,1
1619956695,69.68,985.63,1003.70,150,14.57,9.11,-82,1
1619956755,69.75,985.52,1003.59,150,14.58,9.13,-82,1
1619956878,69.96,985.57,1003.64,150,14.52,9.12,-85,1
1619956938,69.55,985.65,1003.72,150,14.50,9.01,-83,1
1619956998,69.67,985.53,1003.60,150,14.57,9.10,-81,1
1619957061,69.65,985.57,1003.64,150,14.54,9.07,-84,1
1619957121,69.47,985.54,1003.61,150,14.53,9.02,-82,1
1619957181,70.11,985.51,1003.58,150,14.48,9.11,-83,1
1619957244,70.23,985.40,1003.47,150,14.49,9.15,-84,1
1619957304,70.05,985.43,1003.50,150,14.51,9.13,-83,1
1619957427,70.18,985.37,1003.45,150,14.49,9.14,-82,1
1619957487,71.51,985.36,1003.44,150,14.35,9.28,-79,1
1619957547,71.47,985.28,1003.36,150,14.41,9.33,-81,1
1619957607,72.87,985.33,1003.41,150,14.33,9.54,-80,1
1619957667,73.85,985.32,1003.39,150,14.22,9.63,-81,1
1619957729,74.41,985.29,1003.36,150,14.14,9.67,-85,1
1619957789,73.86,985.29,1003.36,150,14.09,9.51,-82,1
1619957849,75.13,985.31,1003.38,150,14.01,9.69,-84,1
1619957912,75.78,985.26,1003.33,150,13.98,9.79,-81,1
1619957973,76.62,985.31,1003.38,150,13.89,9.86,-80,1
1619958096,79.13,985.40,1003.48,150,13.73,10.19,-84,1
1619958156,79.96,985.43,1003.50,150,13.65,10.27,-85,1
1619958219,81.87,985.46,1003.54,150,13.58,10.55,-82,1
1619958279,81.87,985.44,1003.52,150,13.51,10.49,-84,1
1619958339,83.30,985.45,1003.52,150,13.42,10.66,-82,1
1619958399,83.58,985.44,1003.51,150,13.34,10.63,-84,1
1619958462,84.07,985.46,1003.53,150,13.25,10.63,-85,1
1619958522,86.76,985.32,1003.40,150,13.16,11.01,-79,1
1619958582,86.32,985.33,1003.40,150,13.06,10.84,-78,1
1619958642,87.49,985.35,1003.42,150,12.99,10.97,-79,1
1619958705,89.32,985.31,1003.38,150,12.93,11.23,-81,1
1619958765,89.27,985.26,1003.33,150,12.82,11.11,-80,1
1619958888,91.10,985.14,1003.21,150,12.71,11.31,-79,1
1619959011,93.43,984.99,1003.06,150,12.61,11.59,-84,1
1619959134,95.36,984.85,1002.93,150,12.46,11.75,-82,1
1619959197,96.17,984.78,1002.85,150,12.43,11.85,-83,1
1619959257,96.45,984.79,1002.86,150,12.37,11.83,-83,1
1619959317,97.26,984.64,1002.71,150,12.26,11.85,-84,1
1619959377,97.50,984.64,1002.72,150,12.31,11.94,-86,1
1619959437,98.65,984.66,1002.73,150,12.24,12.04,-82,1
1619959497,99.70,984.66,1002.73,150,12.21,12.17,-86,1
1619959563,99.54,984.60,1002.67,150,12.17,12.11,-84,1
1619959626,100.00,984.53,1002.61,150,12.16,12.17,-85,1
1619959689,100.00,984.49,1002.56,150,12.15,12.16,-85,1
1619959752,100.00,984.45,1002.52,150,12.10,12.11,-83,1
1619959813,100.00,984.48,1002.56,150,12.06,12.07,-84,1
1619959873,100.00,984.53,1002.61,150,12.05,12.06,-82,1
1619959936,100.00,984.52,1002.60,150,12.03,12.04,-85,1
1619959998,100.00,984.54,1002.61,150,12.00,12.01,-85,1
1619960058,100.00,984.58,1002.65,150,11.97,11.98,-84,1
1619960182,100.00,984.61,1002.68,150,11.93,11.94,-84,1
1619960244,100.00,984.56,1002.63,150,11.93,11.94,-84,1
1619960305,100.00,984.60,1002.67,150,11.89,11.90,-83,1
1619960365,100.00,984.58,1002.65,150,11.72,11.73,-80,1
1619960425,100.00,984.56,1002.63,150,11.86,11.87,-82,1
1619960485,100.00,984.53,1002.60,150,11.83,11.84,-82,1
1619960609,100.00,984.49,1002.56,150,11.79,11.80,-86,1
1619960669,100.00,984.45,1002.53,150,11.80,11.81,-84,1
1619960729,100.00,984.38,1002.45,150,11.78,11.79,-87,1
1619960789,100.00,984.37,1002.44,150,11.80,11.81,-83,1
1619960852,100.00,984.40,1002.47,150,11.76,11.77,-86,1
1619960912,100.00,984.34,1002.41,150,11.78,11.79,-84,1
1619960975,100.00,984.26,1002.33,150,11.75,11.76,-85,1
1619961035,100.00,984.22,1002.29,150,11.70,11.71,-84,1
1619961158,100.00,984.19,1002.26,150,11.76,11.77,-81,1
1619961218,100.00,984.22,1002.29,150,11.74,11.75,-82,1
1619961279,100.00,984.21,1002.28,150,11.73,11.74,-83,1
1619961339,100.00,984.20,1002.27,150,11.74,11.75,-83,1
1619961399,100.00,984.17,1002.24,150,11.71,11.72,-85,1
1619961459,100.00,984.11,1002.19,150,11.71,11.72,-85,1
1619961522,100.00,984.14,1002.21,150,11.71,11.72,-84,1
1619961708,100.00,984.03,1002.10,150,11.67,11.68,-83,1
1619961768,100.00,983.99,1002.06,150,11.66,11.67,-85,1
1619961849,100.00,983.98,1002.06,150,11.68,11.69,-84,1
1619962017,100.00,984.01,1002.08,150,11.67,11.68,-85,1
1619962077,100.00,984.01,1002.08,150,11.67,11.68,-85,1
1619962200,100.00,984.06,1002.13,150,11.70,11.71,-85,1
1619962261,100.00,984.05,1002.12,150,11.66,11.67,-83,1
1619962321,100.00,983.95,1002.02,150,11.69,11.70,-82,1
1619962381,100.00,983.95,1002.02,150,11.68,11.69,-84,1
1619962441,100.00,983.83,1001.91,150,11.67,11.68,-84,1
1619962501,100.00,983.80,1001.87,150,11.68,11.69,-80,1
1619962561,100.00,983.71,1001.78,150,11.66,11.67,-82,1
1619962621,100.00,983.73,1001.80,150,11.65,11.66,-81,1
1619962681,100.00,983.66,1001.74,150,11.62,11.63,-85,1
1619962741,100.00,983.64,1001.71,150,11.59,11.60,-78,1
1619962802,100.00,983.59,1001.66,150,11.58,11.59,-83,1
1619962862,100.00,983.59,1001.67,150,11.55,11.56,-83,1
1619962922,100.00,983.58,1001.65,150,11.47,11.48,-83,1
1619962982,100.00,983.48,1001.55,150,11.52,11.53,-84,1
1619963042,100.00,983.52,1001.59,150,11.51,11.52,-82,1
1619963102,100.00,983.45,1001.52,150,11.54,11.55,-83,1
1619963162,100.00,983.38,1001.45,150,11.53,11.54,-84,1
1619963222,100.00,983.39,1001.46,150,11.54,11.55,-82,1
1619963282,100.00,983.31,1001.38,150,11.54,11.55,-84,1
1619963342,100.00,983.30,1001.37,150,11.54,11.55,-82,1
1619963402,100.00,983.36,1001.43,150,11.52,11.53,-84,1
1619963463,100.00,983.26,1001.33,150,11.50,11.51,-82,1
1619963523,100.00,983.29,1001.36,150,11.50,11.51,-81,1
1619963583,100.00,983.33,1001.40,150,11.47,11.48,-83,1
1619963643,100.00,983.27,1001.34,150,11.45,11.46,-81,1
1619963703,100.00,983.21,1001.28,150,11.45,11.46,-84,1
1619963826,100.00,983.19,1001.26,150,11.48,11.49,-82,1
1619963886,100.00,983.10,1001.17,150,11.48,11.49,-80,1
1619963946,100.00,983.12,1001.20,150,11.48,11.49,-85,1
1619964006,100.00,983.14,1001.21,150,11.46,11.47,-82,1
1619964066,100.00,983.16,1001.24,150,11.46,11.47,-83,1
1619964129,100.00,983.11,1001.19,150,11.43,11.44,-83,1
1619964189,100.00,983.09,1001.16,150,11.43,11.44,-80,1
1619964249,100.00,983.01,1001.08,150,11.43,11.44,-87,1
1619964309,100.00,983.00,1001.08,150,11.42,11.43,-84,1
1619964369,100.00,982.97,1001.04,150,11.42,11.43,-83,1
1619964432,100.00,982.93,1001.00,150,11.43,11.44,-85,1
1619964492,100.00,982.93,1001.00,150,11.44,11.45,-83,1
1619964868,100.00,982.90,1000.97,150,11.45,11.46,-81,1
1619964928,100.00,982.89,1000.96,150,11.45,11.46,-84,1
1619964988,100.00,982.94,1001.01,150,11.46,11.47,-88,1
1619965048,100.00,982.82,1000.90,150,11.38,11.39,-87,1
1619965171,100.00,982.87,1000.94,150,11.46,11.47,-84,1
1619965232,100.00,982.86,1000.93,150,11.45,11.46,-83,1
1619965337,100.00,982.90,1000.97,150,11.43,11.44,-84,1
1619965418,100.00,982.87,1000.94,150,11.44,11.45,-85,1
1619965544,100.00,982.84,1000.92,150,10.99,11.00,-85,1
1619965667,100.00,982.90,1000.98,150,11.43,11.44,-85,1
1619965730,100.00,982.91,1000.98,150,11.43,11.44,-86,1
1619965808,100.00,982.84,1000.91,150,11.44,11.45,-86,1
1619965856,100.00,982.82,1000.89,150,11.43,11.44,-87,1
1619965916,100.00,982.78,1000.85,150,11.45,11.46,-85,1
1619965976,100.00,982.62,1000.69,150,11.45,11.46,-83,1
1619966036,100.00,982.65,1000.72,150,11.47,11.48,-85,1
1619966096,100.00,982.64,1000.71,150,11.49,11.50,-81,1
1619966156,100.00,982.59,1000.66,150,11.49,11.50,-85,1
1619966216,100.00,982.63,1000.70,150,11.51,11.52,-84,1
1619966277,100.00,982.59,1000.66,150,11.52,11.53,-85,1
1619966463,100.00,982.54,1000.61,150,11.48,11.49,-86,1
1619966586,100.00,982.43,1000.50,150,11.50,11.51,-86,1
1619966646,100.00,982.28,1000.35,150,11.47,11.48,-79,1
1619966709,100.00,982.38,1000.46,150,11.47,11.48,-83,1
1619966769,100.00,982.30,1000.37,150,11.48,11.49,-83,1
1619966832,100.00,982.48,1000.55,150,11.48,11.49,-83,1
1619966892,100.00,982.19,1000.27,150,11.46,11.47,-86,1
1619967015,100.00,982.17,1000.24,150,11.46,11.47,-79,1
1619967075,100.00,982.07,1000.14,150,11.46,11.47,-87,1
1619967198,100.00,982.11,1000.19,150,11.45,11.46,-86,1
1619967447,100.00,982.12,1000.19,150,11.41,11.42,-86,1
1619967507,100.00,982.07,1000.15,150,11.42,11.43,-85,1
1619967757,100.00,982.09,1000.16,150,11.47,11.48,-86,1
1619967817,100.00,982.13,1000.20,150,11.49,11.50,-82,1
1619967877,100.00,982.13,1000.20,150,11.49,11.50,-81,1
1619967937,100.00,982.09,1000.16,150,11.44,11.45,-84,1
1619967997,100.00,982.09,1000.16,150,11.49,11.50,-81,1
1619968060,100.00,981.97,1000.04,150,11.52,11.53,-86,1
1619968120,100.00,981.96,1000.03,150,11.51,11.52,-84,1
1619968180,100.00,982.02,1000.09,150,11.50,11.51,-85,1
1619968240,100.00,981.94,1000.01,150,11.48,11.49,-86,1
1619968300,100.00,981.90,999.97,150,11.50,11.51,-86,1
1619968360,100.00,981.90,999.98,150,11.49,11.50,-80,1
1619968423,100.00,981.86,999.93,150,11.48,11.49,-84,1
1619968675,100.00,981.75,999.82,150,11.46,11.47,-85,1
1619968735,100.00,981.68,999.75,150,11.46,11.47,-84,1
1619968858,100.00,981.61,999.68,150,11.47,11.48,-82,1
1619968921,100.00,981.41,999.49,150,11.48,11.49,-87,1
1619969044,100.00,981.46,999.54,150,11.50,11.51,-87,1
1619969104,100.00,981.42,999.49,150,11.50,11.51,-85,1
1619969164,100.00,981.42,999.49,150,11.52,11.53,-84,1
1619969224,100.00,981.38,999.45,150,11.51,11.52,-84,1
1619969284,100.00,981.26,999.33,150,11.56,11.57,-85,1
1619969473,100.00,981.20,999.27,150,11.62,11.63,-85,1
1619969533,100.00,981.09,999.17,150,11.63,11.64,-86,1
1619969720,100.00,981.10,999.18,150,11.69,11.70,-83,1
1619969783,100.00,981.01,999.08,150,11.71,11.72,-85,1
1619970095,100.00,980.73,998.80,150,11.73,11.74,-85,1
1619970344,100.00,980.72,998.79,150,11.79,11.80,-84,1
1619970467,100.00,980.72,998.79,150,11.81,11.82,-84,1
1619970527,100.00,980.68,998.75,150,11.82,11.83,-86,1
1619970844,100.00,980.46,998.53,150,11.89,11.90,-84,1
1619971033,100.00,980.36,998.43,150,11.90,11.91,-85,1
1619971093,100.00,980.32,998.40,150,11.90,11.91,-82,1
1619971154,100.00,980.26,998.34,150,11.90,11.91,-81,1
1619971214,100.00,980.18,998.25,150,11.85,11.86,-82,1
1619971276,100.00,980.11,998.18,150,11.85,11.86,-84,1
1619971337,100.00,980.04,998.11,150,11.83,11.84,-83,1
1619971400,100.00,980.01,998.08,150,11.84,11.85,-85,1
1619971460,100.00,979.98,998.05,150,11.82,11.83,-83,1
1619971520,100.00,979.93,998.00,150,11.83,11.84,-83,1
1619971580,100.00,979.91,997.98,150,11.84,11.85,-81,1
1619971646,100.00,979.82,997.89,150,11.87,11.88,-89,1
1619971708,100.00,979.86,997.93,150,11.83,11.84,-84,1
1619971768,100.00,979.76,997.84,150,11.83,11.84,-84,1
1619971892,100.00,979.80,997.87,150,11.86,11.87,-83,1
1619971952,100.00,979.81,997.89,150,11.85,11.86,-84,1
1619972012,100.00,979.77,997.84,150,11.86,11.87,-85,1
1619972075,100.00,979.77,997.84,150,11.86,11.87,-85,1
1619972135,100.00,979.81,997.88,150,11.87,11.88,-83,1
1619972195,100.00,979.75,997.82,150,11.86,11.87,-83,1
1619972255,100.00,979.73,997.80,150,11.88,11.89,-85,1
1619972315,100.00,979.70,997.77,150,11.88,11.89,-85,1
1619972375,100.00,979.77,997.84,150,11.89,11.90,-83,1
1619972441,100.00,979.74,997.82,150,11.87,11.88,-86,1
1619972501,100.00,979.69,997.76,150,11.88,11.89,-83,1
1619972561,100.00,979.65,997.73,150,11.86,11.87,-84,1
1619972621,100.00,979.59,997.67,150,11.89,11.90,-82,1
1619972681,100.00,979.64,997.71,150,11.92,11.93,-83,1
1619972744,100.00,979.55,997.62,150,11.94,11.95,-88,1
1619972807,100.00,979.59,997.66,150,11.92,11.93,-84,1
1619972930,100.00,979.51,997.59,150,11.88,11.89,-84,1
1619972990,100.00,979.60,997.67,150,11.86,11.87,-83,1
1619973050,100.00,979.58,997.65,150,11.85,11.86,-82,1
1619973110,100.00,979.54,997.61,150,11.87,11.88,-85,1
1619973170,100.00,979.48,997.55,150,11.89,11.90,-84,1
1619973230,100.00,979.55,997.62,150,11.89,11.90,-84,1
1619973290,100.00,979.48,997.56,150,11.86,11.87,-86,1
1619973353,100.00,979.44,997.51,150,11.85,11.86,-86,1
1619973413,100.00,979.27,997.34,150,11.85,11.86,-85,1
1619973536,100.00,979.18,997.25,150,11.83,11.84,-87,1
1619973596,100.00,979.19,997.26,150,11.84,11.85,-83,1
1619973848,100.00,979.08,997.16,150,11.81,11.82,-83,1
1619973909,100.00,979.00,997.07,150,11.83,11.84,-81,1
1619973969,100.00,978.93,997.00,150,11.79,11.80,-85,1
1619974029,100.00,979.00,997.07,150,11.84,11.85,-83,1
1619974091,100.00,978.95,997.02,150,11.88,11.89,-89,1
1619974214,100.00,978.92,996.99,150,11.89,11.90,-85,1
1619974277,100.00,978.91,996.99,150,11.90,11.91,-86,1
1619974337,100.00,978.95,997.02,150,11.82,11.83,-84,1
1619974397,100.00,978.79,996.86,150,11.91,11.92,-85,1
1619974457,100.00,978.81,996.88,150,11.92,11.93,-85,1
1619974518,100.00,978.77,996.84,150,11.90,11.91,-82,1
1619974581,100.00,978.75,996.82,150,11.90,11.91,-86,1
1619974641,100.00,978.67,996.74,150,11.90,11.91,-87,1
1619974701,100.00,978.67,996.74,150,11.91,11.92,-88,1
1619974947,100.00,978.58,996.65,150,11.98,11.99,-84,1
1619975010,100.00,978.56,996.64,150,11.96,11.97,-85,1
1619975070,100.00,978.61,996.68,150,11.99,12.00,-86,1
1619975130,100.00,978.54,996.62,150,11.95,11.96,-85,1
1619975256,100.00,978.36,996.43,150,11.97,11.98,-85,1
1619975698,100.00,978.41,996.48,150,11.98,11.99,-83,1
1619975821,100.00,978.71,996.78,150,11.98,11.99,-80,1
1619976007,100.00,978.77,996.84,150,11.93,11.94,-80,1
1619976067,100.00,978.80,996.88,150,11.97,11.98,-83,1
1619976130,100.00,978.83,996.90,150,11.97,11.98,-84,1
1619976190,100.00,978.80,996.87,150,11.97,11.98,-84,1
1619976253,100.00,978.88,996.96,150,11.96,11.97,-84,1
1619976313,100.00,978.84,996.92,150,11.92,11.93,-81,1
1619976373,100.00,978.52,996.59,150,11.88,11.89,-84,1
1619976436,100.00,978.95,997.02,150,11.93,11.94,-83,1
1619976496,100.00,978.92,996.99,150,11.88,11.89,-87,1
1619976559,100.00,978.95,997.02,150,11.90,11.91,-83,1
1619976619,100.00,979.01,997.08,150,11.88,11.89,-81,1
1619976742,100.00,979.13,997.20,150,11.85,11.86,-84,1
1619976802,100.00,979.15,997.23,150,11.83,11.84,-83,1
1619976862,100.00,979.23,997.30,150,11.75,11.76,-84,1
1619976922,100.00,979.31,997.38,150,11.76,11.77,-85,1
1619976983,100.00,979.32,997.39,150,11.77,11.78,-88,1
1619977043,100.00,979.37,997.45,150,11.74,11.75,-82,1
1619977103,100.00,979.40,997.47,150,11.72,11.73,-84,1
1619977163,100.00,979.18,997.26,150,11.71,11.72,-86,1
1619977223,100.00,979.40,997.47,150,11.64,11.65,-84,1
1619977286,100.00,979.44,997.51,150,11.62,11.63,-83,1
1619977352,100.00,979.45,997.53,150,11.57,11.58,-85,1
1619977541,100.00,979.53,997.60,150,11.56,11.57,-88,1
1619977793,100.00,979.60,997.67,150,11.50,11.51,-82,1
1619977853,100.00,979.87,997.94,150,10.75,10.76,-87,1
1619977913,100.00,979.66,997.74,150,11.38,11.39,-83,1
1619978099,100.00,979.73,997.80,150,11.34,11.35,-84,1
1619978159,100.00,979.69,997.76,150,11.33,11.34,-83,1
1619978222,100.00,979.68,997.75,150,11.31,11.32,-84,1
1619978345,100.00,979.73,997.80,150,11.22,11.23,-80,1
1619978468,100.00,979.77,997.84,150,11.20,11.21,-85,1
1619978528,100.00,979.77,997.85,150,11.13,11.14,-83,1
1619978714,100.00,979.84,997.92,150,11.02,11.03,-85,1
1619978777,100.00,979.89,997.96,150,10.98,10.99,-88,1
1619978963,100.00,979.91,997.98,150,10.64,10.65,-83,1
1619979089,100.00,979.90,997.97,150,10.74,10.75,-85,1
1619979152,100.00,979.93,998.00,150,10.81,10.82,-87,1
1619979212,100.00,979.89,997.97,150,10.78,10.79,-83,1
1619979335,100.00,979.83,997.90,150,10.67,10.68,-85,1
1619979567,100.00,979.92,997.99,150,10.56,10.57,-87,1
1619979647,100.00,979.88,997.95,150,10.50,10.51,-85,1
1619980023,100.00,979.84,997.91,150,10.28,10.29,-85,1
1619980086,100.00,979.87,997.94,150,10.25,10.26,-86,1
1619980148,100.00,979.91,997.98,150,10.16,10.17,-84,1
1619980334,100.00,979.86,997.93,150,10.15,10.16,-86,1
1619980463,100.00,979.84,997.91,150,10.09,10.10,-85,1
1619980587,100.00,979.83,997.91,150,10.07,10.08,-87,1
1619980647,100.00,979.85,997.92,150,10.02,10.03,-83,1
1619980707,100.00,979.78,997.86,150,10.00,10.01,-84,1
1619980767,100.00,979.81,997.88,150,9.95,9.96,-87,1
1619980956,100.00,979.70,997.77,150,9.94,9.95,-83,1
1619981016,100.00,979.78,997.85,150,9.95,9.96,-84,1
1619981076,100.00,979.78,997.85,150,9.93,9.94,-85,1
1619981203,100.00,979.71,997.78,150,9.86,9.87,-84,1
1619981263,100.00,979.73,997.81,150,9.86,9.87,-84,1
1619981578,100.00,979.76,997.83,150,9.76,9.77,-86,1
1619981638,100.00,979.78,997.86,150,9.76,9.77,-84,1
1619981698,100.00,979.80,997.88,150,9.69,9.70,-84,1
1619981758,100.00,979.76,997.83,150,9.66,9.67,-82,1
1619981818,100.00,979.82,997.89,150,9.66,9.67,-85,1
1619982011,100.00,979.76,997.83,150,9.62,9.63,-86,1
1619982071,100.00,979.80,997.87,150,9.62,9.63,-86,1
1619982197,100.00,979.76,997.83,150,9.61,9.62,-85,1
1619982260,100.00,979.71,997.78,150,9.62,9.63,-85,1
1619982320,100.00,979.69,997.76,150,9.62,9.63,-83,1
1619982383,100.00,979.72,997.79,150,9.59,9.60,-85,1
1619982445,100.00,979.68,997.75,150,9.58,9.59,-86,1
1619982695,100.00,979.69,997.77,150,9.56,9.57,-84,1
1619982818,100.00,979.67,997.74,150,9.56,9.57,-84,1
1619982941,100.00,979.70,997.77,150,9.52,9.53,-86,1
1619983106,100.00,979.73,997.80,150,9.50,9.51,-86,1
1619983130,100.00,979.76,997.84,150,9.47,9.48,-83,1
1619983190,100.00,979.67,997.74,150,9.46,9.47,-84,1
1619983313,100.00,979.65,997.72,150,9.44,9.45,-83,1
1619983688,100.00,979.72,997.79,150,9.36,9.37,-84,1
1619983769,100.00,979.68,997.75,150,9.38,9.39,-86,1
1619983814,100.00,979.67,997.74,150,9.33,9.34,-86,1
1619983877,100.00,979.72,997.79,150,9.33,9.34,-84,1
1619983937,100.00,979.73,997.80,150,9.33,9.34,-88,1
1619984000,100.00,979.71,997.78,150,9.37,9.38,-89,1
1619984123,100.00,979.73,997.81,150,9.32,9.33,-84,1
1619984183,100.00,979.74,997.82,150,9.25,9.26,-84,1
1619984243,100.00,979.79,997.86,150,9.22,9.23,-83,1
1619984306,100.00,979.79,997.86,150,9.18,9.19,-83,1
1619984366,100.00,979.75,997.83,150,9.20,9.21,-82,1
1619984427,100.00,979.78,997.86,150,9.18,9.19,-85,1
1619984487,100.00,979.74,997.82,150,9.19,9.20,-85,1
1619984547,100.00,979.78,997.85,150,9.19,9.20,-83,1
1619984607,100.00,979.75,997.82,150,9.11,9.12,-86,1
1619984667,100.00,979.74,997.81,150,9.08,9.09,-86,1
1619984793,100.00,979.67,997.75,150,9.05,9.06,-86,1
1619984979,100.00,979.63,997.70,150,8.98,8.99,-84,1
1619985039,100.00,979.67,997.74,150,8.94,8.95,-85,1
1619985165,100.00,979.59,997.66,150,9.02,9.03,-86,1
1619985288,100.00,979.62,997.69,150,8.88,8.89,-87,1
1619985348,100.00,979.57,997.64,150,8.86,8.87,-86,1
1619985411,100.00,979.60,997.68,150,8.88,8.89,-85,1
1619985474,100.00,979.60,997.68,150,8.85,8.86,-87,1
1619985537,100.00,979.49,997.56,150,8.86,8.87,-86,1
1619985597,100.00,979.61,997.68,150,8.79,8.80,-85,1
1619985657,100.00,979.43,997.50,150,8.78,8.79,-86,1
1619985780,100.00,979.58,997.65,150,8.80,8.81,-84,1
1619985840,100.00,979.41,997.49,150,8.73,8.74,-83,1
1619985900,100.00,979.53,997.60,150,8.76,8.77,-84,1
1619985960,100.00,979.53,997.60,150,8.68,8.69,-84,1
1619986020,100.00,979.51,997.59,150,8.66,8.67,-84,1
1619986083,100.00,979.49,997.57,150,8.67,8.68,-85,1
1619986152,100.00,979.48,997.55,150,8.64,8.65,-86,1
1619986206,100.00,979.38,997.45,150,8.64,8.65,-84,1
1619986267,100.00,979.38,997.45,150,8.62,8.63,-83,1
1619986327,100.00,979.44,997.51,150,8.64,8.65,-85,1
1619986390,100.00,979.49,997.56,150,8.58,8.59,-83,1
1619986468,100.00,979.45,997.52,150,8.53,8.54,-86,1
1619986516,100.00,979.47,997.54,150,8.47,8.48,-83,1
1619986576,100.00,979.44,997.52,150,8.48,8.49,-79,1
1619986642,100.00,979.47,997.54,150,8.43,8.44,-86,1
1619986702,100.00,979.38,997.46,150,8.41,8.42,-82,1
1619986762,100.00,979.40,997.47,150,8.40,8.41,-83,1
1619986822,100.00,979.48,997.55,150,8.42,8.43,-84,1
1619986882,100.00,979.40,997.47,150,8.40,8.41,-85,1
1619986945,100.00,979.35,997.42,150,8.28,8.29,-84,1
1619987077,100.00,979.42,997.49,150,8.18,8.19,-84,1
1619987131,100.00,979.42,997.49,150,8.15,8.16,-84,1
1619987194,100.00,979.43,997.50,150,8.13,8.14,-83,1
1619987254,100.00,979.45,997.52,150,8.13,8.14,-84,1
1619987314,100.00,979.56,997.63,150,8.04,8.05,-81,1
1619987374,100.00,979.38,997.45,150,8.00,8.01,-83,1
1619987434,100.00,979.46,997.53,150,8.01,8.02,-84,1
1619987494,100.00,979.52,997.59,150,7.97,7.98,-86,1
1619987618,100.00,979.24,997.31,150,7.90,7.91,-83,1
1619987678,100.00,979.37,997.45,150,7.91,7.92,-79,1
1619987801,100.00,979.34,997.42,150,7.73,7.74,-83,1
1619987861,100.00,979.37,997.44,150,7.79,7.80,-83,1
1619987921,100.00,979.36,997.43,150,7.80,7.81,-86,1
1619987984,100.00,979.31,997.38,150,7.79,7.80,-84,1
1619988044,100.00,979.37,997.44,150,7.73,7.74,-81,1
1619988104,100.00,979.31,997.38,150,7.71,7.72,-80,1
1619988164,100.00,979.32,997.39,150,7.63,7.64,-82,1
1619988287,100.00,979.28,997.36,150,7.65,7.66,-84,1
1619988347,100.00,979.23,997.30,150,7.61,7.62,-84,1
1619988407,100.00,979.38,997.46,150,7.61,7.62,-84,1
1619988470,100.00,979.22,997.29,150,7.63,7.64,-88,1
1619988530,100.00,979.30,997.37,150,7.58,7.59,-79,1
1619988590,100.00,979.25,997.33,150,7.58,7.59,-82,1
1619988650,100.00,979.26,997.33,150,7.59,7.60,-84,1
1619988710,100.00,979.27,997.34,150,7.57,7.58,-82,1
1619988770,100.00,979.25,997.32,150,7.56,7.57,-82,1
1619988830,100.00,979.32,997.39,150,7.51,7.52,-85,1
1619988890,100.00,979.28,997.35,150,7.51,7.52,-86,1
1619989016,100.00,979.30,997.37,150,7.44,7.45,-84,1
1619989076,100.00,979.29,997.36,150,7.38,7.39,-83,1
1619989136,100.00,979.31,997.39,150,7.39,7.40,-85,1
1619989196,100.00,979.36,997.43,150,7.35,7.36,-85,1
1619989256,100.00,979.30,997.37,150,7.31,7.32,-81,1
1619989380,100.00,979.26,997.34,150,7.33,7.34,-84,1
1619989440,100.00,979.25,997.32,150,7.29,7.30,-80,1
1619989500,100.00,979.25,997.32,150,7.26,7.27,-79,1
1619989560,100.00,979.34,997.41,150,7.29,7.30,-82,1
1619989620,100.00,979.30,997.37,150,7.24,7.25,-83,1
1619989680,100.00,979.31,997.38,150,7.20,7.21,-82,1
1619989740,100.00,979.36,997.43,150,7.18,7.19,-84,1
1619989800,100.00,979.37,997.44,150,7.18,7.19,-82,1
1619989860,100.00,979.40,997.47,150,7.14,7.15,-84,1
1619989920,100.00,979.34,997.42,150,7.12,7.12,-84,1
1619989980,100.00,979.36,997.43,150,7.06,7.06,-84,1
1619990040,100.00,979.48,997.55,150,6.97,6.97,-82,1
1619990100,100.00,979.26,997.33,150,7.06,7.06,-86,1
1619990160,100.00,979.41,997.48,150,7.03,7.03,-82,1
1619990223,100.00,979.27,997.34,150,7.04,7.04,-83,1
1619990283,100.00,979.40,997.47,150,7.00,7.00,-84,1
1619990343,100.00,979.35,997.42,150,6.94,6.94,-84,1
1619990406,100.00,979.30,997.38,150,6.95,6.95,-84,1
1619990466,100.00,979.35,997.42,150,6.92,6.92,-83,1
1619990529,100.00,979.26,997.33,150,6.79,6.79,-84,1
1619990589,100.00,979.27,997.34,150,6.83,6.83,-83,1
1619990658,100.00,979.44,997.51,150,6.78,6.78,-80,1
1619990712,100.00,979.28,997.35,150,6.80,6.80,-84,1
1619990772,100.00,979.27,997.34,150,6.79,6.79,-80,1
1619990833,100.00,979.35,997.42,150,6.77,6.77,-83,1
1619990893,100.00,979.35,997.42,150,6.77,6.77,-78,1
1619990953,100.00,979.38,997.45,150,6.75,6.75,-81,1
1619991013,100.00,979.44,997.51,150,6.70,6.70,-81,1
1619991388,100.00,979.39,997.46,150,6.62,6.62,-80,1
1619991448,100.00,979.47,997.54,150,6.57,6.57,-81,1
1619991508,100.00,979.33,997.40,150,6.59,6.59,-81,1
1619991568,100.00,979.45,997.52,150,6.58,6.58,-80,1
1619991628,100.00,979.42,997.49,150,6.53,6.53,-82,1
1619991691,100.00,979.44,997.51,150,6.53,6.53,-83,1
1619991751,100.00,979.40,997.47,150,6.32,6.32,-81,1
1619991811,100.00,979.41,997.48,150,6.46,6.46,-82,1
1619991934,100.00,979.53,997.60,150,6.51,6.51,-83,1
1619991994,100.00,979.57,997.64,150,6.44,6.44,-80,1
1619992054,100.00,979.40,997.47,150,6.46,6.46,-82,1
1619992114,100.00,979.47,997.54,150,6.43,6.43,-81,1
1619992174,100.00,979.58,997.65,150,6.39,6.39,-82,1
1619992234,100.00,979.59,997.66,150,6.42,6.42,-79,1
1619992294,100.00,979.61,997.69,150,6.36,6.36,-81,1
1619992354,100.00,979.55,997.63,150,6.27,6.27,-86,1
1619992415,100.00,979.55,997.62,150,6.31,6.31,-82,1
1619992475,100.00,979.67,997.74,150,6.27,6.27,-83,1
1619992535,100.00,979.69,997.76,150,6.25,6.25,-80,1
1619992595,100.00,979.70,997.77,150,6.19,6.19,-85,1
1619992658,100.00,979.71,997.78,150,6.18,6.18,-84,1
1619992720,100.00,979.72,997.79,150,6.20,6.20,-85,1
1619992780,100.00,979.71,997.78,150,6.12,6.12,-83,1
1619992840,100.00,979.70,997.77,150,6.08,6.08,-84,1
1619992900,100.00,979.84,997.91,150,5.90,5.90,-84,1
1619992961,100.00,979.78,997.85,150,5.90,5.90,-86,1
1619993021,100.00,979.91,997.98,150,5.95,5.95,-83,1
1619993081,100.00,979.95,998.02,150,5.94,5.94,-82,1
1619993141,100.00,979.96,998.03,150,5.93,5.93,-84,1
1619993201,100.00,979.88,997.95,150,5.69,5.69,-82,1
1619993264,100.00,980.03,998.10,150,5.81,5.81,-82,1
1619993324,100.00,980.05,998.12,150,5.87,5.87,-87,1
1619993384,100.00,979.96,998.03,150,5.77,5.77,-83,1
1619993444,100.00,980.03,998.10,150,5.78,5.78,-85,1
1619993504,100.00,980.04,998.11,150,5.63,5.63,-83,1
1619993564,100.00,979.99,998.07,150,5.64,5.64,-84,1
1619993624,100.00,980.05,998.12,150,5.61,5.61,-83,1
1619993684,100.00,980.14,998.21,150,5.55,5.55,-84,1
1619993744,100.00,980.19,998.26,150,5.50,5.50,-85,1
1619993804,100.00,980.29,998.36,150,5.50,5.50,-80,1
1619993864,100.00,980.26,998.33,150,5.35,5.35,-83,1
1619993924,100.00,980.34,998.42,150,5.36,5.36,-85,1
1619993984,100.00,980.33,998.41,150,5.24,5.24,-83,1
1619994044,100.00,980.32,998.39,150,5.20,5.20,-83,1
1619994104,100.00,980.39,998.46,150,5.19,5.19,-85,1
1619994164,100.00,980.36,998.43,150,5.10,5.10,-83,1
1619994224,100.00,980.46,998.54,150,5.10,5.10,-84,1
1619994284,100.00,980.64,998.71,150,4.99,4.99,-85,1
1619994345,100.00,980.54,998.62,150,4.92,4.92,-87,1
1619994468,100.00,980.58,998.66,150,4.82,4.82,-84,1
1619994528,100.00,980.59,998.66,150,4.77,4.77,-84,1
1619994588,100.00,980.68,998.75,150,4.72,4.72,-83,1
1619994648,100.00,980.63,998.71,150,4.64,4.64,-84,1
1619994708,100.00,980.77,998.84,150,4.67,4.67,-85,1
1619994768,100.00,980.78,998.85,150,4.59,4.59,-86,1
1619994828,100.00,980.88,998.95,150,4.55,4.55,-85,1
1619994888,100.00,980.84,998.92,150,4.44,4.44,-86,1
1619994948,100.00,980.93,999.01,150,4.47,4.47,-87,1
1619995011,100.00,980.84,998.92,150,4.38,4.38,-86,1
1619995071,100.00,980.86,998.93,150,4.25,4.25,-85,1
1619995131,100.00,980.81,998.88,150,4.25,4.25,-86,1
1619995191,100.00,980.92,998.99,150,4.22,4.22,-84,1
1619995251,100.00,980.97,999.04,150,4.15,4.15,-84,1
1619995311,100.00,980.96,999.03,150,4.13,4.13,-84,1
1619995371,100.00,981.10,999.18,150,4.12,4.12,-82,1
1619995431,100.00,980.98,999.05,150,4.07,4.07,-85,1
1619995491,100.00,980.99,999.06,150,4.00,4.00,-85,1
1619995551,100.00,981.03,999.10,150,4.03,4.03,-85,1
1619995611,100.00,981.04,999.11,150,3.98,3.98,-83,1
1619995671,100.00,980.79,998.86,150,3.98,3.98,-83,1
1619995731,100.00,981.05,999.12,150,3.97,3.97,-84,1
1619995791,100.00,981.07,999.14,150,3.89,3.89,-87,1
1619995851,100.00,981.11,999.18,150,3.79,3.79,-85,1
1619995911,100.00,981.12,999.19,150,3.77,3.77,-80,1
1619995971,100.00,980.72,998.79,150,3.76,3.76,-87,1
1619996032,100.00,980.98,999.06,150,3.73,3.73,-85,1
1619996092,100.00,981.12,999.20,150,3.70,3.70,-83,1
1619996152,100.00,981.10,999.17,150,3.65,3.65,-85,1
1619996212,100.00,981.08,999.15,150,3.65,3.65,-86,1
1619996272,100.00,980.65,998.72,150,3.60,3.60,-85,1
1619996332,100.00,981.10,999.18,150,3.62,3.62,-85,1
1619996392,100.00,981.14,999.21,150,3.57,3.57,-87,1
1619996452,100.00,981.21,999.28,150,3.54,3.54,-85,1
1619996512,100.00,981.25,999.33,150,3.53,3.53,-85,1
1619996572,100.00,981.17,999.25,150,3.51,3.51,-83,1
1619996632,100.00,981.07,999.14,150,3.48,3.48,-87,1
1619996692,100.00,981.16,999.23,150,3.46,3.46,-87,1
1619996755,100.00,981.22,999.29,150,3.38,3.38,-87,1
1619996815,100.00,981.32,999.39,150,3.37,3.37,-87,1
1619996875,100.00,981.31,999.38,150,3.38,3.38,-85,1
1619996935,100.00,981.37,999.45,150,3.36,3.36,-84,1
1619996995,100.00,981.53,999.60,150,3.33,3.33,-86,1
1619997055,100.00,981.51,999.58,150,3.24,3.24,-85,1
1619997115,100.00,981.47,999.54,150,3.24,3.24,-84,1
1619997175,100.00,981.51,999.58,150,3.24,3.24,-84,1
1619997235,100.00,981.54,999.61,150,3.24,3.24,-86,1
1619997295,100.00,981.50,999.57,150,3.23,3.23,-87,1
1619997355,100.00,981.54,999.62,150,3.17,3.17,-85,1
1619997416,100.00,981.52,999.59,150,3.17,3.17,-85,1
1619997476,100.00,981.58,999.65,150,3.13,3.13,-83,1
1619997536,100.00,981.58,999.65,150,3.14,3.14,-85,1
1619997596,100.00,981.50,999.58,150,3.07,3.07,-88,1
1619997656,100.00,981.60,999.67,150,3.06,3.06,-88,1
1619997716,100.00,981.66,999.73,150,3.06,3.06,-86,1
1619997776,100.00,981.66,999.73,150,3.02,3.02,-87,1
1619997836,100.00,981.67,999.75,150,3.03,3.03,-84,1
1619997896,100.00,981.69,999.76,150,2.96,2.96,-86,1
1619997956,100.00,981.77,999.84,150,2.99,2.99,-83,1
1619998016,100.00,981.72,999.80,150,2.94,2.94,-87,1
1619998079,100.00,981.82,999.89,150,2.97,2.97,-88,1
1619998139,100.00,981.80,999.87,150,2.92,2.92,-87,1
1619998199,100.00,981.81,999.88,150,2.92,2.92,-87,1
1619998259,100.00,981.84,999.92,150,2.89,2.89,-85,1
1619998319,100.00,981.90,999.98,150,2.90,2.90,-87,1
1619998379,100.00,981.92,999.99,150,2.83,2.83,-84,1
1619998439,100.00,981.98,1000.05,150,2.80,2.80,-88,1
1619998499,100.00,981.96,1000.04,150,2.83,2.83,-87,1
1619998559,100.00,981.95,1000.02,150,2.82,2.82,-85,1
1619998619,100.00,982.07,1000.15,150,2.82,2.82,-84,1
1619998679,100.00,982.04,1000.12,150,2.76,2.76,-87,1
1619998739,100.00,982.11,1000.18,150,2.75,2.75,-85,1
1619998800,100.00,982.09,1000.16,150,2.71,2.71,-86,1
1619998860,100.00,982.11,1000.18,150,2.67,2.67,-85,1
1619998920,100.00,982.13,1000.20,150,2.68,2.68,-87,1
1619998980,100.00,982.12,1000.19,150,2.69,2.69,-85,1
1619999040,100.00,982.13,1000.21,150,2.67,2.67,-87,1
1619999100,100.00,982.14,1000.21,150,2.65,2.65,-88,1
1619999160,100.00,982.13,1000.20,150,2.63,2.63,-85,1
1619999220,100.00,982.11,1000.18,150,2.58,2.58,-88,1
1619999280,100.00,982.14,1000.21,150,2.56,2.56,-89,1
1619999340,100.00,982.20,1000.27,150,2.61,2.61,-84,1
1619999400,100.00,982.16,1000.23,150,2.60,2.60,-86,1
1619999460,100.00,982.19,1000.26,150,2.58,2.58,-85,1
1619999520,100.00,982.16,1000.23,150,2.54,2.54,-85,1
1619999580,100.00,982.22,1000.29,150,2.52,2.52,-83,1
1619999640,100.00,982.28,1000.35,150,2.25,2.25,-86,1
1619999700,100.00,982.22,1000.29,150,2.38,2.38,-84,1
1619999760,100.00,982.24,1000.31,150,2.47,2.47,-83,1
1619999820,100.00,982.21,1000.28,150,2.44,2.44,-84,1
1619999880,100.00,982.24,1000.31,150,2.43,2.43,-83,1
1619999940,100.00,982.20,1000.28,150,2.43,2.43,-84,1
1620000000,100.00,982.22,1000.29,150,2.42,2.42,-87,1
1620000060,100.00,982.26,1000.33,150,2.43,2.43,-83,1
1620000120,100.00,982.27,1000.34,150,2.43,2.43,-85,1
1620000181,100.00,982.32,1000.39,150,2.36,2.36,-86,1
1620000241,100.00,982.28,1000.35,150,2.35,2.35,-85,1
1620000301,100.00,982.26,1000.33,150,2.37,2.37,-86,1
1620000361,100.00,982.29,1000.36,150,2.36,2.36,-83,1
1620000421,100.00,982.34,1000.41,150,2.35,2.35,-86,1
1620000481,100.00,982.32,1000.40,150,2.35,2.35,-85,1
1620000541,100.00,982.30,1000.37,150,2.31,2.31,-85,1
1620000601,100.00,982.47,1000.54,150,2.31,2.31,-86,1
1620000661,100.00,982.44,1000.51,150,2.26,2.26,-85,1
1620000721,100.00,982.50,1000.58,150,2.30,2.30,-85,1
1620000781,100.00,982.49,1000.56,150,2.29,2.29,-87,1
1620000841,100.00,982.56,1000.63,150,2.28,2.28,-86,1
1620000901,100.00,982.61,1000.69,150,2.25,2.25,-87,1
1620000961,100.00,982.58,1000.65,150,2.29,2.29,-87,1
1620001021,100.00,982.65,1000.72,150,2.25,2.25,-85,1
1620001081,100.00,982.69,1000.76,150,2.26,2.26,-87,1
1620001141,100.00,982.74,1000.81,150,2.27,2.27,-86,1
1620001201,100.00,982.76,1000.83,150,2.25,2.25,-83,1
1620001261,100.00,982.82,1000.89,150,2.26,2.26,-85,1
1620001321,100.00,982.75,1000.82,150,2.26,2.26,-87,1
1620001381,100.00,982.85,1000.92,150,2.23,2.23,-85,1
1620001441,100.00,982.81,1000.89,150,2.28,2.28,-85,1
1620001502,100.00,982.86,1000.93,150,2.31,2.31,-85,1
1620001562,100.00,982.94,1001.01,150,2.34,2.34,-83,1
1620001622,100.00,982.93,1001.00,150,2.33,2.33,-88,1
1620001682,100.00,982.93,1001.00,150,2.34,2.34,-85,1
1620001742,100.00,983.01,1001.09,150,2.36,2.36,-85,1
1620001802,100.00,983.14,1001.21,150,2.36,2.36,-84,1
1620001862,100.00,983.04,1001.11,150,2.34,2.34,-85,1
1620001922,100.00,982.97,1001.05,150,2.33,2.33,-84,1
1620001982,100.00,983.15,1001.23,150,2.34,2.34,-86,1
1620002042,100.00,983.20,1001.27,150,2.32,2.32,-84,1
1620002102,100.00,983.16,1001.23,150,2.33,2.33,-85,1
1620002162,100.00,983.27,1001.35,150,2.32,2.32,-88,1
1620002222,100.00,983.21,1001.29,150,2.34,2.34,-84,1
1620002282,100.00,983.27,1001.34,150,2.32,2.32,-85,1
1620002342,100.00,983.30,1001.37,150,2.33,2.33,-88,1
1620002402,100.00,983.31,1001.39,150,2.32,2.32,-83,1
1620002462,100.00,983.39,1001.46,150,2.35,2.35,-84,1
1620002522,100.00,983.31,1001.38,150,2.32,2.32,-85,1
1620002582,100.00,983.39,1001.47,150,2.35,2.35,-87,1
1620002642,100.00,983.46,1001.53,150,2.36,2.36,-84,1
1620002702,100.00,983.47,1001.55,150,2.37,2.37,-88,1
1620002762,100.00,983.51,1001.58,150,2.37,2.37,-86,1
1620002822,100.00,983.49,1001.56,150,2.34,2.34,-86,1
1620002882,100.00,983.52,1001.59,150,2.37,2.37,-86,1
1620002942,100.00,983.50,1001.57,150,2.35,2.35,-87,1
1620003003,100.00,983.56,1001.63,150,2.37,2.37,-85,1
1620003063,100.00,983.53,1001.60,150,2.35,2.35,-84,1
1620003123,100.00,983.62,1001.69,150,2.36,2.36,-85,1
1620003183,100.00,983.60,1001.68,150,2.34,2.34,-84,1
1620003243,100.00,983.59,1001.67,150,2.34,2.34,-86,1
1620003303,100.00,983.63,1001.70,150,2.33,2.33,-85,1
1620003363,100.00,983.69,1001.76,150,2.34,2.34,-84,1
1620003423,100.00,983.71,1001.79,150,2.31,2.31,-84,1
1620003483,100.00,983.75,1001.82,150,2.32,2.32,-84,1
1620003543,100.00,983.78,1001.85,150,2.31,2.31,-86,1
1620003603,100.00,983.77,1001.84,150,2.30,2.30,-86,1
1620003663,100.00,983.79,1001.86,150,2.30,2.30,-86,1
1620003723,100.00,983.81,1001.88,150,2.29,2.29,-88,1
1620003783,100.00,983.83,1001.90,150,2.28,2.28,-86,1
1620003843,100.00,983.83,1001.90,150,2.26,2.26,-87,1
1620003903,100.00,983.87,1001.95,150,2.25,2.25,-84,1
1620004026,100.00,983.95,1002.03,150,2.23,2.23,-85,1
1620004086,100.00,983.97,1002.04,150,2.25,2.25,-84,1
1620004146,100.00,983.99,1002.06,150,2.26,2.26,-83,1
1620004206,100.00,984.04,1002.11,150,2.25,2.25,-86,1
1620004266,100.00,984.08,1002.15,150,2.25,2.25,-90,1
1620004326,100.00,984.01,1002.08,150,2.24,2.24,-85,1
1620004386,100.00,984.00,1002.07,150,2.23,2.23,-86,1
1620004446,100.00,984.08,1002.15,150,2.22,2.22,-85,1
1620004507,100.00,984.12,1002.19,150,2.23,2.23,-88,1
1620004567,100.00,984.06,1002.13,150,2.18,2.18,-86,1
1620004627,100.00,984.10,1002.17,150,2.24,2.24,-85,1
1620004687,100.00,984.13,1002.20,150,2.24,2.24,-83,1
1620004747,100.00,984.09,1002.16,150,2.23,2.23,-84,1
1620004807,100.00,984.10,1002.18,150,2.23,2.23,-87,1
1620004867,100.00,984.12,1002.19,150,2.22,2.22,-88,1
1620004927,100.00,984.22,1002.29,150,2.21,2.21,-84,1
1620004987,100.00,984.09,1002.16,150,2.18,2.18,-85,1
1620005047,100.00,984.22,1002.30,150,2.17,2.17,-86,1
1620005107,100.00,984.20,1002.27,150,2.13,2.13,-85,1
1620005167,100.00,984.25,1002.33,150,2.16,2.16,-87,1
1620005227,100.00,984.20,1002.28,150,2.17,2.17,-85,1
1620005287,100.00,984.23,1002.30,150,2.17,2.17,-85,1
1620005347,100.00,984.26,1002.33,150,2.15,2.15,-86,1
1620005407,100.00,984.26,1002.33,150,2.17,2.17,-88,1
1620005467,100.00,984.36,1002.43,150,2.16,2.16,-87,1
1620005527,100.00,984.33,1002.40,150,2.17,2.17,-84,1
1620005587,100.00,984.33,1002.40,150,2.20,2.20,-85,1
1620005647,100.00,984.36,1002.44,150,2.22,2.22,-86,1
1620005707,100.00,984.40,1002.47,150,2.21,2.21,-84,1
1620005767,100.00,984.46,1002.54,150,2.21,2.21,-85,1
1620005827,100.00,984.39,1002.46,150,2.13,2.13,-87,1
1620005888,100.00,984.47,1002.54,150,2.20,2.20,-85,1
1620005948,100.00,984.43,1002.50,150,2.23,2.23,-87,1
1620006008,100.00,984.48,1002.55,150,2.20,2.20,-87,1
1620006068,100.00,984.42,1002.49,150,2.20,2.20,-87,1
1620006128,100.00,984.50,1002.58,150,2.22,2.22,-87,1
1620006188,100.00,984.51,1002.59,150,2.23,2.23,-82,1
1620006248,100.00,984.54,1002.61,150,2.25,2.25,-87,1
1620006308,100.00,984.61,1002.69,150,2.20,2.20,-83,1
1620006368,100.00,984.56,1002.63,150,2.19,2.19,-86,1
1620006428,100.00,984.62,1002.69,150,2.19,2.19,-83,1
1620006488,100.00,984.65,1002.72,150,2.17,2.17,-86,1
1620006548,100.00,984.62,1002.69,150,2.20,2.20,-85,1
1620006608,100.00,984.64,1002.71,150,2.23,2.23,-88,1
1620006668,100.00,984.68,1002.75,150,2.22,2.22,-87,1
1620006728,100.00,984.75,1002.82,150,2.23,2.23,-84,1
1620006788,100.00,984.65,1002.72,150,2.20,2.20,-85,1
1620006848,100.00,984.75,1002.82,150,2.20,2.20,-84,1
1620006908,100.00,984.76,1002.83,150,2.20,2.20,-85,1
1620006968,100.00,984.78,1002.85,150,2.19,2.19,-85,1
1620007028,100.00,984.82,1002.89,150,2.22,2.22,-83,1
1620007088,100.00,984.85,1002.92,150,2.24,2.24,-86,1
1620007148,100.00,984.78,1002.85,150,2.25,2.25,-83,1
1620007208,100.00,984.77,1002.84,150,2.25,2.25,-85,1
1620007269,100.00,984.84,1002.91,150,2.21,2.21,-87,1
1620007329,100.00,984.85,1002.92,150,2.22,2.22,-87,1
1620007389,100.00,984.90,1002.97,150,2.19,2.19,-85,1
1620007449,100.00,984.91,1002.98,150,2.18,2.18,-83,1
1620007509,100.00,984.91,1002.98,150,2.21,2.21,-83,1
1620007569,100.00,984.98,1003.05,150,2.18,2.18,-85,1
1620007629,100.00,984.91,1002.98,150,2.19,2.19,-86,1
1620007689,100.00,984.90,1002.98,150,2.18,2.18,-87,1
1620007749,100.00,985.03,1003.10,150,2.17,2.17,-87,1
1620007809,100.00,985.01,1003.08,150,2.14,2.14,-85,1
1620007869,100.00,985.01,1003.08,150,2.14,2.14,-84,1
1620007929,100.00,985.01,1003.08,150,2.14,2.14,-85,1
1620007989,100.00,985.08,1003.15,150,2.18,2.18,-85,1
1620008049,100.00,985.04,1003.12,150,2.18,2.18,-84,1
1620008109,100.00,985.16,1003.23,150,2.17,2.17,-84,1
1620008169,100.00,985.18,1003.25,150,2.16,2.16,-84,1
1620008229,100.00,985.17,1003.25,150,2.16,2.16,-85,1
1620008289,100.00,985.21,1003.28,150,2.19,2.19,-85,1
1620008349,100.00,985.34,1003.41,150,2.19,2.19,-86,1
1620008409,100.00,985.19,1003.26,150,2.20,2.20,-86,1
1620008469,100.00,985.20,1003.27,150,2.19,2.19,-83,1
1620008529,100.00,985.26,1003.34,150,2.22,2.22,-84,1
1620008589,100.00,985.32,1003.39,150,2.19,2.19,-85,1
1620008649,100.00,985.29,1003.37,150,2.21,2.21,-85,1
1620008710,100.00,985.27,1003.35,150,2.24,2.24,-86,1
1620008770,100.00,985.27,1003.35,150,2.19,2.19,-83,1
1620008830,100.00,985.31,1003.39,150,2.22,2.22,-84,1
1620008890,100.00,985.34,1003.41,150,2.20,2.20,-86,1
1620008950,100.00,985.41,1003.48,150,2.21,2.21,-84,1
1620009010,100.00,985.45,1003.52,150,2.22,2.22,-87,1
1620009070,100.00,985.38,1003.45,150,2.23,2.23,-85,1
1620009130,100.00,985.44,1003.51,150,2.22,2.22,-84,1
1620009190,100.00,985.37,1003.44,150,2.17,2.17,-84,1
1620009250,100.00,985.42,1003.50,150,2.21,2.21,-86,1
1620009310,100.00,985.55,1003.62,150,2.21,2.21,-86,1
1620009370,100.00,985.52,1003.60,150,2.18,2.18,-87,1
1620009430,100.00,985.60,1003.67,150,2.22,2.22,-86,1
1620009490,100.00,985.59,1003.66,150,2.23,2.23,-87,1
1620009550,100.00,985.63,1003.70,150,2.23,2.23,-87,1
1620009610,100.00,985.63,1003.70,150,2.23,2.23,-84,1
1620009670,100.00,985.61,1003.69,150,2.25,2.25,-86,1
1620009730,100.00,985.70,1003.77,150,2.23,2.23,-87,1
1620009790,100.00,985.67,1003.74,150,2.24,2.24,-86,1
1620009850,100.00,985.67,1003.75,150,2.24,2.24,-84,1
1620009910,100.00,985.73,1003.80,150,2.24,2.24,-87,1
1620009970,100.00,985.76,1003.83,150,2.23,2.23,-88,1
1620010030,100.00,985.78,1003.85,150,2.24,2.24,-84,1
1620010090,100.00,985.82,1003.90,150,2.29,2.29,-84,1
1620010151,100.00,985.88,1003.95,150,2.29,2.29,-86,1
1620010211,100.00,985.85,1003.92,150,2.27,2.27,-84,1
1620010271,100.00,985.91,1003.98,150,2.19,2.19,-84,1
1620010331,100.00,985.90,1003.97,150,2.23,2.23,-84,1
1620010391,100.00,985.93,1004.01,150,2.28,2.28,-83,1
1620010451,100.00,985.90,1003.97,150,2.24,2.24,-85,1
1620010511,100.00,985.95,1004.02,150,2.26,2.26,-86,1
1620010571,100.00,985.92,1003.99,150,2.16,2.16,-85,1
1620010631,100.00,985.97,1004.04,150,2.26,2.26,-85,1
1620010691,100.00,986.08,1004.15,150,2.26,2.26,-86,1
1620010751,100.00,985.98,1004.05,150,2.27,2.27,-84,1
1620010811,100.00,986.00,1004.07,150,2.27,2.27,-82,1
1620010871,100.00,986.05,1004.13,150,2.11,2.11,-85,1
1620010931,100.00,986.13,1004.21,150,2.31,2.31,-88,1
1620010991,100.00,986.17,1004.24,150,2.29,2.29,-87,1
1620011051,100.00,986.07,1004.15,150,2.28,2.28,-87,1
1620011111,100.00,986.08,1004.15,150,2.27,2.27,-86,1
1620011171,100.00,986.19,1004.26,150,2.14,2.14,-86,1
1620011231,100.00,986.19,1004.26,150,2.20,2.20,-87,1
1620011291,100.00,986.19,1004.26,150,2.23,2.23,-86,1
1620011351,100.00,986.16,1004.23,150,2.23,2.23,-86,1
1620011411,100.00,986.17,1004.24,150,2.26,2.26,-83,1
1620011471,100.00,986.21,1004.28,150,2.27,2.27,-85,1
1620011531,100.00,986.24,1004.32,150,2.25,2.25,-87,1
1620011592,100.00,986.18,1004.26,150,2.27,2.27,-87,1
1620011652,100.00,986.16,1004.23,150,2.29,2.29,-87,1
1620011712,100.00,986.21,1004.28,150,2.28,2.28,-84,1
1620011772,100.00,986.19,1004.26,150,2.26,2.26,-86,1
1620011832,100.00,986.01,1004.08,150,2.30,2.30,-85,1
1620011892,100.00,986.12,1004.19,150,2.31,2.31,-85,1
1620011952,100.00,986.28,1004.35,150,2.31,2.31,-88,1
1620012015,100.00,986.29,1004.36,150,2.32,2.32,-88,1
1620012075,100.00,986.32,1004.39,150,2.33,2.33,-83,1
1620012135,100.00,986.31,1004.38,150,2.36,2.36,-82,1
1620012195,100.00,986.42,1004.50,150,2.38,2.38,-84,1
1620012255,100.00,986.34,1004.41,150,2.34,2.34,-89,1
1620012315,100.00,986.41,1004.48,150,2.38,2.38,-84,1
1620012375,100.00,986.44,1004.51,150,2.39,2.39,-88,1
1620012435,100.00,986.39,1004.46,150,2.39,2.39,-82,1
1620012495,100.00,986.43,1004.50,150,2.42,2.42,-83,1
1620012555,100.00,986.47,1004.54,150,2.41,2.41,-85,1
1620012615,100.00,986.47,1004.54,150,2.40,2.40,-84,1
1620012675,100.00,986.48,1004.55,150,2.43,2.43,-87,1
1620012735,100.00,986.46,1004.53,150,2.44,2.44,-86,1
1620012795,100.00,986.51,1004.58,150,2.47,2.47,-85,1
1620012855,100.00,986.60,1004.68,150,2.49,2.49,-88,1
1620012915,100.00,986.57,1004.64,150,2.48,2.48,-85,1
1620012975,100.00,986.62,1004.70,150,2.48,2.48,-85,1
1620013036,100.00,986.63,1004.70,150,2.49,2.49,-84,1
1620013096,100.00,986.68,1004.75,150,2.47,2.47,-87,1
1620013156,100.00,986.72,1004.79,150,2.54,2.54,-82,1
1620013216,100.00,986.66,1004.73,150,2.53,2.53,-87,1
1620013276,100.00,986.62,1004.69,150,2.54,2.54,-85,1
1620013336,100.00,986.70,1004.78,150,2.56,2.56,-83,1
1620013396,100.00,986.72,1004.79,150,2.59,2.59,-87,1
1620013456,100.00,986.71,1004.78,150,2.61,2.61,-88,1
1620013516,100.00,986.78,1004.85,150,2.58,2.58,-86,1
1620013576,100.00,986.74,1004.81,150,2.60,2.60,-87,1
1620013636,100.00,986.73,1004.81,150,2.63,2.63,-86,1
1620013696,100.00,986.74,1004.81,150,2.63,2.63,-84,1
1620013756,100.00,986.75,1004.82,150,2.67,2.67,-88,1
1620013816,100.00,986.79,1004.86,150,2.68,2.68,-85,1
1620013876,100.00,986.80,1004.88,150,2.67,2.67,-88,1
1620013936,100.00,986.87,1004.94,150,2.67,2.67,-85,1
1620013996,100.00,986.89,1004.96,150,2.66,2.66,-85,1
1620014056,100.00,986.86,1004.93,150,2.67,2.67,-86,1
1620014116,100.00,986.88,1004.95,150,2.68,2.68,-84,1
1620014176,100.00,987.02,1005.09,150,2.73,2.73,-84,1
1620014236,100.00,987.02,1005.09,150,2.73,2.73,-87,1
1620014296,100.00,987.07,1005.14,150,2.72,2.72,-84,1
1620014356,100.00,987.11,1005.18,150,2.72,2.72,-87,1
1620014417,100.00,987.13,1005.20,150,2.75,2.75,-87,1
1620014477,100.00,987.09,1005.16,150,2.75,2.75,-86,1
1620014537,100.00,987.08,1005.15,150,2.74,2.74,-85,1
1620014597,100.00,987.14,1005.21,150,2.79,2.79,-86,1
1620014657,100.00,987.15,1005.22,150,2.76,2.76,-84,1
1620014717,100.00,987.17,1005.25,150,2.79,2.79,-86,1
1620014777,100.00,987.15,1005.23,150,2.76,2.76,-88,1
1620014837,100.00,987.14,1005.21,150,2.80,2.80,-86,1
1620014897,100.00,987.20,1005.27,150,2.82,2.82,-87,1
1620014957,100.00,987.15,1005.22,150,2.84,2.84,-88,1
1620015017,100.00,987.13,1005.21,150,2.85,2.85,-84,1
1620015077,100.00,987.14,1005.21,150,2.84,2.84,-82,1
1620015137,100.00,987.10,1005.17,150,2.85,2.85,-87,1
1620015197,100.00,987.31,1005.38,150,2.85,2.85,-88,1
1620015257,100.00,987.21,1005.28,150,2.86,2.86,-87,1
1620015317,100.00,987.21,1005.28,150,2.88,2.88,-88,1
1620015377,100.00,987.24,1005.32,150,2.88,2.88,-89,1
1620015437,100.00,987.31,1005.38,150,2.86,2.86,-84,1
1620015497,100.00,987.32,1005.39,150,2.87,2.87,-88,1
1620015557,100.00,987.27,1005.34,150,2.89,2.89,-88,1
1620015617,100.00,987.27,1005.34,150,2.90,2.90,-86,1
1620015677,100.00,987.43,1005.50,150,2.90,2.90,-86,1
1620015738,100.00,987.33,1005.40,150,2.93,2.93,-88,1
1620015798,100.00,987.37,1005.44,150,2.93,2.93,-86,1
1620015858,100.00,987.37,1005.44,150,2.94,2.94,-87,1
1620015918,100.00,987.44,1005.52,150,2.90,2.90,-84,1
1620015978,100.00,987.47,1005.54,150,2.91,2.91,-86,1
1620016038,100.00,987.44,1005.51,150,2.96,2.96,-85,1
1620016098,100.00,987.50,1005.57,150,2.98,2.98,-87,1
1620016158,100.00,987.47,1005.54,150,2.97,2.97,-86,1
1620016218,100.00,987.51,1005.58,150,3.01,3.01,-82,1
1620016278,100.00,987.55,1005.62,150,3.00,3.00,-82,1
1620016338,100.00,987.59,1005.66,150,3.02,3.02,-83,1
1620016398,100.00,987.60,1005.67,150,3.04,3.04,-84,1
1620016458,100.00,987.58,1005.65,150,3.03,3.03,-84,1
1620016518,100.00,987.64,1005.71,150,3.06,3.06,-83,1
1620016578,100.00,987.55,1005.63,150,3.05,3.05,-86,1
1620016638,100.00,987.57,1005.65,150,3.06,3.06,-89,1
1620016701,100.00,987.73,1005.81,150,3.07,3.07,-87,1
1620016761,100.00,987.71,1005.78,150,3.07,3.07,-86,1
1620016821,100.00,987.62,1005.69,150,3.07,3.07,-88,1
1620016881,100.00,987.65,1005.72,150,3.01,3.01,-86,1
1620016941,100.00,987.62,1005.70,150,3.09,3.09,-84,1
1620017001,100.00,987.66,1005.73,150,3.10,3.10,-85,1
1620017061,100.00,987.67,1005.74,150,3.13,3.13,-87,1
1620017121,100.00,987.72,1005.79,150,3.13,3.13,-86,1
1620017181,100.00,987.83,1005.90,150,3.08,3.08,-86,1
1620017241,100.00,987.80,1005.87,150,3.11,3.11,-82,1
1620017301,100.00,987.82,1005.89,150,3.14,3.14,-87,1
1620017361,100.00,987.89,1005.96,150,3.12,3.12,-85,1
1620017421,100.00,987.91,1005.99,150,3.09,3.09,-85,1
1620017482,100.00,987.64,1005.71,150,3.13,3.13,-85,1
1620017542,100.00,987.92,1006.00,150,3.08,3.08,-83,1
1620017602,100.00,987.99,1006.06,150,3.12,3.12,-87,1
1620017662,100.00,988.02,1006.09,150,3.14,3.14,-85,1
1620017722,100.00,987.97,1006.04,150,3.11,3.11,-86,1
1620017782,100.00,987.94,1006.01,150,3.14,3.14,-85,1
1620017842,100.00,987.87,1005.94,150,3.16,3.16,-86,1
1620017902,100.00,987.98,1006.05,150,3.13,3.13,-87,1
1620017962,100.00,987.95,1006.02,150,3.11,3.11,-84,1
1620018022,100.00,988.00,1006.08,150,3.12,3.12,-85,1
1620018082,100.00,988.06,1006.14,150,3.13,3.13,-83,1
1620018142,100.00,988.04,1006.11,150,3.16,3.16,-79,1
1620018202,100.00,988.05,1006.12,150,3.15,3.15,-87,1
1620018262,100.00,988.03,1006.10,150,3.18,3.18,-84,1
1620018322,100.00,988.09,1006.16,150,3.20,3.20,-84,1
1620018382,100.00,988.09,1006.17,150,3.18,3.18,-82,1
1620018445,100.00,987.89,1005.96,150,3.18,3.18,-88,1
1620018508,100.00,988.17,1006.24,150,3.18,3.18,-87,1
1620018568,100.00,988.11,1006.18,150,3.19,3.19,-86,1
1620018691,100.00,988.12,1006.19,150,3.22,3.22,-84,1
1620018815,100.00,988.15,1006.22,150,3.21,3.21,-85,1
1620018875,100.00,988.17,1006.24,150,3.22,3.22,-85,1
1620018935,100.00,988.19,1006.26,150,3.24,3.24,-85,1
1620018995,100.00,988.18,1006.25,150,3.21,3.21,-86,1
1620019055,100.00,988.22,1006.30,150,3.20,3.20,-82,1
1620019115,100.00,988.22,1006.29,150,3.24,3.24,-82,1
1620019238,100.00,988.30,1006.37,150,3.24,3.24,-87,1
1620019298,100.00,988.23,1006.31,150,3.24,3.24,-87,1
1620019358,100.00,988.32,1006.39,150,3.28,3.28,-87,1
1620019481,100.00,988.26,1006.33,150,3.30,3.30,-86,1
1620019541,100.00,988.29,1006.36,150,3.06,3.06,-85,1
1620019601,100.00,988.29,1006.36,150,3.28,3.28,-85,1
1620019661,100.00,988.30,1006.37,150,3.31,3.31,-88,1
1620019724,100.00,988.35,1006.42,150,3.33,3.33,-86,1
1620019784,100.00,988.32,1006.39,150,3.36,3.36,-87,1
1620019844,100.00,988.34,1006.41,150,3.38,3.38,-85,1
1620019904,100.00,988.34,1006.41,150,3.31,3.31,-87,1
1620019964,100.00,988.37,1006.44,150,3.36,3.36,-84,1
1620020024,100.00,988.37,1006.44,150,3.35,3.35,-88,1
1620020085,100.00,988.42,1006.49,150,3.35,3.35,-86,1
1620020145,100.00,988.44,1006.51,150,3.35,3.35,-83,1
1620020205,100.00,988.41,1006.48,150,3.36,3.36,-82,1
1620020265,100.00,988.39,1006.46,150,3.40,3.40,-83,1
1620020327,100.00,988.41,1006.49,150,3.45,3.45,-87,1
1620020387,100.00,988.45,1006.52,150,3.46,3.46,-85,1
1620020448,100.00,988.46,1006.53,150,3.45,3.45,-84,1
1620020508,100.00,988.46,1006.53,150,3.44,3.44,-82,1
1620020568,100.00,988.40,1006.47,150,3.52,3.52,-85,1
1620020628,100.00,988.53,1006.60,150,3.47,3.47,-88,1
1620020688,100.00,988.37,1006.44,150,3.50,3.50,-86,1
1620020748,100.00,988.50,1006.57,150,3.51,3.51,-85,1
1620020808,100.00,988.45,1006.52,150,3.56,3.56,-87,1
1620020931,100.00,988.55,1006.62,150,3.61,3.61,-85,1
1620020991,100.00,988.55,1006.62,150,3.54,3.54,-86,1
1620021051,100.00,988.55,1006.63,150,3.55,3.55,-87,1
1620021111,100.00,988.59,1006.66,150,3.52,3.52,-86,1
1620021171,100.00,988.66,1006.74,150,3.54,3.54,-86,1
1620021231,100.00,988.61,1006.68,150,3.55,3.55,-85,1
1620021291,100.00,988.71,1006.78,150,3.63,3.63,-85,1
1620021351,100.00,988.72,1006.79,150,3.63,3.63,-84,1
1620021411,100.00,988.78,1006.85,150,3.62,3.62,-85,1
1620021471,100.00,988.80,1006.87,150,3.59,3.59,-85,1
1620021531,100.00,988.71,1006.79,150,3.61,3.61,-84,1
1620021592,100.00,988.75,1006.83,150,3.61,3.61,-86,1
1620021652,100.00,988.71,1006.78,150,3.57,3.57,-85,1
1620021712,100.00,988.86,1006.93,150,3.62,3.62,-83,1
1620021772,100.00,988.87,1006.95,150,3.60,3.60,-84,1
1620021832,100.00,988.88,1006.95,150,3.60,3.60,-85,1
1620021892,100.00,988.90,1006.97,150,3.65,3.65,-84,1
1620021952,100.00,988.87,1006.94,150,3.63,3.63,-81,1
1620022012,100.00,988.80,1006.87,150,3.64,3.64,-88,1
1620022072,100.00,988.05,1006.12,150,3.66,3.66,-83,1
1620022195,100.00,988.93,1007.00,150,3.67,3.67,-88,1
1620022255,100.00,988.96,1007.04,150,3.66,3.66,-85,1
1620022315,100.00,988.95,1007.02,150,3.63,3.63,-84,1
1620022438,100.00,988.98,1007.06,150,3.62,3.62,-84,1
1620022498,100.00,989.00,1007.07,150,3.64,3.64,-88,1
1620022559,100.00,989.01,1007.08,150,3.65,3.65,-86,1
1620022619,100.00,989.03,1007.11,150,3.63,3.63,-86,1
1620022682,100.00,989.06,1007.13,150,3.66,3.66,-87,1
1620022748,100.00,989.03,1007.10,150,3.69,3.69,-86,1
1620022808,100.00,989.03,1007.10,150,3.75,3.75,-84,1
1620022874,100.00,989.05,1007.12,150,3.75,3.75,-85,1
1620022934,100.00,989.09,1007.16,150,3.74,3.74,-84,1
1620022994,100.00,989.09,1007.16,150,3.76,3.76,-85,1
1620023054,100.00,989.05,1007.12,150,3.78,3.78,-86,1
1620023114,100.00,989.15,1007.22,150,3.79,3.79,-86,1
1620023174,100.00,989.14,1007.21,150,3.81,3.81,-82,1
1620023234,100.00,989.12,1007.19,150,3.85,3.85,-82,1
1620023294,100.00,989.21,1007.29,150,3.88,3.88,-84,1
1620023354,100.00,989.15,1007.22,150,3.87,3.87,-86,1
1620023414,100.00,989.17,1007.24,150,3.89,3.89,-83,1
1620023477,100.00,989.13,1007.20,150,3.91,3.91,-86,1
1620023537,100.00,989.19,1007.27,150,3.93,3.93,-85,1
1620023597,100.00,989.04,1007.11,150,3.94,3.94,-86,1
1620023784,100.00,989.10,1007.17,150,4.05,4.05,-86,1
1620023844,100.00,989.18,1007.25,150,4.09,4.09,-83,1
1620023904,100.00,989.21,1007.29,150,4.15,4.15,-86,1
1620023964,100.00,989.25,1007.32,150,4.15,4.15,-87,1
1620024024,100.00,989.27,1007.34,150,4.19,4.19,-83,1
1620024084,100.00,989.25,1007.32,150,4.24,4.24,-86,1
1620024144,100.00,989.18,1007.26,150,4.28,4.28,-83,1
1620024204,100.00,989.25,1007.32,150,4.30,4.30,-84,1
1620024264,100.00,989.28,1007.35,150,4.30,4.30,-83,1
1620024324,100.00,989.26,1007.33,150,4.31,4.31,-88,1
1620024387,100.00,989.26,1007.33,150,4.34,4.34,-89,1
1620024450,100.00,989.30,1007.37,150,4.40,4.40,-86,1
1620024513,100.00,989.30,1007.37,150,4.34,4.34,-86,1
1620024576,100.00,989.32,1007.39,150,4.42,4.42,-87,1
1620024636,100.00,989.33,1007.41,150,4.45,4.45,-82,1
1620024696,100.00,989.32,1007.39,150,4.42,4.42,-83,1
1620024756,100.00,989.35,1007.42,150,4.47,4.47,-86,1
1620024816,100.00,989.39,1007.46,150,4.54,4.54,-85,1
1620024876,100.00,989.35,1007.43,150,4.54,4.54,-85,1
1620024939,100.00,989.38,1007.45,150,4.58,4.58,-88,1
1620024999,100.00,989.38,1007.46,150,4.61,4.61,-83,1
1620025059,100.00,989.44,1007.51,150,4.67,4.67,-85,1
1620025119,100.00,989.41,1007.48,150,4.56,4.56,-87,1
1620025182,100.00,989.41,1007.49,150,4.59,4.59,-85,1
1620025242,100.00,989.40,1007.47,150,4.65,4.65,-87,1
1620025311,100.00,989.38,1007.45,150,4.67,4.67,-87,1
1620025368,100.00,989.43,1007.50,150,4.66,4.66,-86,1
1620025428,100.00,989.38,1007.45,150,4.70,4.70,-85,1
1620025488,100.00,989.44,1007.51,150,4.71,4.71,-86,1
1620025548,100.00,989.43,1007.51,150,4.72,4.72,-88,1
1620025608,100.00,989.40,1007.48,150,4.72,4.72,-86,1
1620025668,100.00,989.44,1007.52,150,4.76,4.76,-88,1
1620025791,100.00,989.44,1007.52,150,4.83,4.83,-88,1
1620025977,100.00,989.44,1007.51,150,4.96,4.96,-84,1
1620026038,100.00,989.44,1007.51,150,5.03,5.03,-79,1
1620026098,100.00,989.51,1007.59,150,5.09,5.09,-82,1
1620026158,100.00,989.46,1007.54,150,5.15,5.15,-83,1
1620026281,99.98,989.48,1007.56,150,5.18,5.18,-80,1
1620026341,100.00,989.54,1007.62,150,5.22,5.22,-82,1
1620026401,100.00,989.57,1007.65,150,5.32,5.32,-80,1
1620026524,99.29,989.56,1007.63,150,5.31,5.21,-85,1
1620026651,97.81,989.59,1007.66,150,5.28,4.97,-87,1
1620026711,98.37,989.60,1007.67,150,5.35,5.12,-83,1
1620026771,98.47,989.63,1007.70,150,5.37,5.15,-86,1
1620026831,99.05,989.70,1007.77,150,5.45,5.32,-85,1
1620026954,98.24,989.68,1007.75,150,5.56,5.31,-85,1
1620027017,97.19,989.68,1007.75,150,5.61,5.20,-86,1
1620027140,97.15,989.78,1007.85,150,5.78,5.37,-81,1
1620027200,97.44,989.84,1007.91,150,5.84,5.47,-85,1
1620027323,96.68,989.83,1007.90,150,5.90,5.42,-80,1
1620027383,96.54,989.82,1007.89,150,5.93,5.43,-81,1
1620027443,95.66,989.95,1008.02,150,5.99,5.35,-80,1
1620027630,93.04,989.98,1008.06,150,6.14,5.10,-84,1
1620027690,94.39,989.98,1008.05,150,6.24,5.41,-87,1
1620027876,92.43,990.00,1008.07,150,6.30,5.17,-81,1
1620027936,93.14,990.03,1008.10,150,6.39,5.37,-84,1
1620028005,92.49,990.08,1008.15,150,6.37,5.25,-84,1
1620028059,91.30,990.04,1008.11,150,6.46,5.15,-86,1
1620028119,92.25,990.10,1008.17,150,6.51,5.35,-87,1
1620028368,89.26,990.19,1008.26,150,6.49,4.85,-84,1
1620028429,89.99,990.26,1008.33,150,6.50,4.98,-84,1
1620028489,91.22,990.26,1008.33,150,6.44,5.12,-86,1
1620028549,92.36,990.24,1008.31,150,6.43,5.28,-83,1
1620028609,91.75,990.26,1008.33,150,6.52,5.28,-79,1
1620028672,93.59,990.30,1008.38,150,6.55,5.60,-84,1
1620028735,92.75,990.47,1008.54,150,6.40,5.32,-86,1
1620028795,92.94,990.45,1008.52,150,6.55,5.49,-86,1
1620028923,92.06,990.48,1008.55,150,6.50,5.31,-85,1
1620028983,91.18,990.47,1008.54,150,6.40,5.07,-86,1
1620029043,92.28,990.43,1008.50,150,6.43,5.27,-83,1
1620029166,92.40,990.59,1008.66,150,6.37,5.23,-83,1
1620029226,92.17,990.52,1008.59,150,6.37,5.20,-80,1
1620029286,91.51,990.60,1008.67,150,6.34,5.06,-82,1
1620029410,91.61,990.59,1008.66,150,6.21,4.95,-83,1
1620029470,92.10,990.57,1008.64,150,6.34,5.16,-85,1
1620029530,93.38,990.63,1008.70,150,6.29,5.30,-86,1
1620029590,92.52,990.60,1008.67,150,6.26,5.14,-84,1
1620029653,93.40,990.53,1008.60,150,6.31,5.33,-86,1
1620029713,94.21,990.63,1008.70,150,6.31,5.45,-83,1
1620029836,95.72,990.56,1008.64,150,6.37,5.74,-78,1
1620029899,96.62,990.63,1008.71,150,6.42,5.93,-84,1
1620029980,97.08,990.60,1008.67,150,6.40,5.98,-84,1
1620030022,95.81,990.61,1008.68,150,6.50,5.88,-81,1
1620030091,94.75,990.62,1008.69,150,6.46,5.68,-83,1
1620030146,93.64,990.63,1008.70,150,6.48,5.53,-81,1
1620030208,94.38,990.65,1008.73,150,6.58,5.75,-86,1
1620030331,92.07,990.67,1008.74,150,6.46,5.27,-81,1
1620030454,93.18,990.64,1008.72,150,6.49,5.47,-82,1
1620030578,93.04,990.74,1008.81,150,6.38,5.34,-85,1
1620030638,93.44,990.75,1008.82,150,6.29,5.31,-86,1
1620030698,93.46,990.78,1008.85,150,6.29,5.32,-82,1
1620030758,94.29,990.78,1008.85,150,6.35,5.50,-85,1
1620030821,95.05,990.80,1008.87,150,6.33,5.60,-81,1
1620031007,95.29,990.85,1008.92,150,6.29,5.60,-81,1
1620031067,96.76,990.83,1008.90,150,6.32,5.85,-82,1
1620031127,98.55,990.81,1008.88,150,6.36,6.15,-82,1
1620031190,99.83,990.87,1008.95,150,6.39,6.37,-84,1
1620031250,99.09,990.91,1008.98,150,6.44,6.31,-82,1
1620031373,96.54,990.93,1009.00,150,6.48,5.97,-82,1
1620031433,95.40,990.95,1009.03,150,6.55,5.87,-85,1
1620031556,93.87,990.91,1008.98,150,6.58,5.67,-81,1
1620031619,95.04,990.91,1008.98,150,6.68,5.95,-84,1
1620031679,94.12,990.87,1008.94,150,6.57,5.70,-82,1
1620031742,92.63,990.99,1009.06,150,6.63,5.53,-86,1
1620031802,93.73,990.99,1009.06,150,6.68,5.75,-83,1
1620031925,94.19,991.01,1009.08,150,6.66,5.80,-85,1
1620031988,93.90,991.04,1009.12,150,6.65,5.74,-82,1
1620032048,93.36,991.12,1009.19,150,6.52,5.53,-84,1
1620032108,94.36,991.07,1009.14,150,6.63,5.79,-81,1
1620032168,94.16,991.14,1009.21,150,6.72,5.85,-83,1
1620032228,93.79,991.15,1009.22,150,6.64,5.72,-84,1
1620032288,94.81,991.10,1009.18,150,6.57,5.80,-83,1
1620032349,96.89,991.09,1009.16,150,6.61,6.16,-84,1
1620032409,98.38,991.11,1009.19,150,6.68,6.45,-83,1
1620032471,94.41,991.17,1009.24,150,6.65,5.82,-82,1
1620032531,94.91,991.15,1009.22,150,6.82,6.07,-80,1
1620032784,94.25,991.30,1009.37,150,6.84,5.98,-85,1
1620032844,94.02,991.30,1009.37,150,6.78,5.89,-85,1
1620032904,95.35,991.33,1009.41,150,6.82,6.13,-80,1
1620032964,95.96,991.35,1009.43,150,6.86,6.27,-81,1
1620033150,100.00,991.30,1009.37,150,7.06,7.06,-82,1
1620033213,99.94,991.30,1009.37,150,7.20,7.20,-83,1
1620033273,99.49,991.34,1009.41,150,7.29,7.22,-79,1
1620033333,98.16,991.37,1009.44,150,7.29,7.02,-87,1
1620033393,93.58,991.40,1009.48,150,7.30,6.34,-80,1
1620033519,93.08,991.34,1009.41,150,7.45,6.41,-83,1
1620033706,90.41,990.73,1008.81,150,7.56,6.10,-84,1
1620033772,91.86,991.32,1009.40,150,7.60,6.37,-87,1
1620033898,90.12,991.38,1009.45,150,7.64,6.13,-85,1
1620034023,90.58,991.41,1009.48,150,7.77,6.33,-80,1
1620034209,87.33,991.40,1009.47,150,7.66,5.69,-83,1
1620034333,86.73,991.51,1009.59,150,7.64,5.58,-79,1
1620034459,86.89,991.53,1009.60,150,7.39,5.36,-84,1
1620034582,87.20,991.54,1009.61,150,7.21,5.23,-87,1
1620034642,88.01,991.63,1009.70,150,7.21,5.36,-85,1
1620034765,87.25,991.61,1009.68,150,7.16,5.19,-83,1
1620034825,88.09,991.53,1009.60,150,7.26,5.43,-84,1
1620034885,88.42,991.64,1009.71,150,7.26,5.48,-81,1
1620034945,88.85,991.59,1009.66,150,7.17,5.46,-86,1
1620035005,89.15,991.58,1009.65,150,7.25,5.59,-82,1
1620035065,90.64,991.57,1009.64,150,7.24,5.82,-84,1
1620035125,88.49,991.60,1009.67,150,7.32,5.55,-83,1
1620035186,87.85,991.63,1009.70,150,7.27,5.40,-84,1
1620035246,87.29,991.67,1009.74,150,7.28,5.31,-86,1
1620035306,88.52,991.68,1009.75,150,7.26,5.50,-83,1
1620035366,88.45,991.68,1009.75,150,7.27,5.49,-84,1
1620035426,90.52,991.70,1009.77,150,7.27,5.83,-84,1
1620035486,90.21,991.72,1009.79,150,7.25,5.76,-82,1
1620035546,89.93,991.72,1009.79,150,7.30,5.76,-85,1
1620035606,89.95,991.80,1009.87,150,7.28,5.75,-84,1
1620035732,89.59,991.81,1009.88,150,7.06,5.47,-83,1
1620035792,90.90,991.84,1009.92,150,6.74,5.36,-84,1
1620035854,91.92,991.84,1009.92,150,7.04,5.82,-86,1
1620035914,90.84,991.82,1009.89,150,7.06,5.67,-80,1
1620035983,90.90,991.92,1009.99,150,7.03,5.65,-83,1
1620036104,91.78,991.97,1010.04,150,6.94,5.70,-85,1
1620036164,91.52,992.01,1010.08,150,6.93,5.65,-84,1
1620036287,93.85,992.02,1010.09,150,6.88,5.96,-81,1
1620036410,95.11,992.04,1010.11,150,6.85,6.13,-83,1
1620036536,94.08,992.04,1010.11,150,6.82,5.94,-85,1
1620036596,93.33,992.05,1010.13,150,6.77,5.77,-83,1
1620036656,95.13,992.07,1010.14,150,6.88,6.16,-84,1
1620036716,94.37,992.15,1010.22,150,6.96,6.12,-85,1
1620036776,93.57,991.95,1010.02,150,6.83,5.87,-85,1
1620036839,93.88,992.21,1010.28,150,6.79,5.88,-85,1
1620036899,92.33,992.15,1010.22,150,6.75,5.60,-83,1
1620036959,92.96,992.15,1010.23,150,6.72,5.67,-84,1
1620037022,92.16,992.16,1010.23,150,6.72,5.54,-86,1
1620037145,91.60,992.24,1010.31,150,6.61,5.35,-82,1
1620037205,93.21,992.20,1010.27,150,6.69,5.67,-83,1
1620037265,93.71,992.22,1010.29,150,6.49,5.55,-82,1
1620037328,94.59,992.14,1010.21,150,6.54,5.74,-82,1
1620037406,94.87,992.16,1010.23,150,6.63,5.87,-84,1
1620037517,94.64,992.16,1010.23,150,6.63,5.84,-85,1
1620037577,94.04,992.23,1010.30,150,6.71,5.82,-82,1
1620037637,92.44,992.26,1010.33,150,6.73,5.60,-82,1
1620037697,93.44,992.20,1010.27,150,6.75,5.77,-85,1
1620037758,92.95,992.26,1010.33,150,6.77,5.72,-83,1
1620037818,93.15,992.30,1010.37,150,6.86,5.84,-85,1
1620037878,93.62,992.33,1010.40,150,6.82,5.87,-84,1
1620037938,92.58,992.31,1010.38,150,6.83,5.72,-83,1
1620038061,94.53,992.42,1010.49,150,6.87,6.06,-83,1
1620038121,94.84,992.35,1010.42,150,6.77,6.01,-83,1
1620038244,94.49,992.41,1010.48,150,6.69,5.87,-83,1
1620038304,94.35,992.41,1010.48,150,6.70,5.86,-84,1
1620038364,92.56,992.40,1010.47,150,6.75,5.63,-84,1
1620038427,93.15,992.45,1010.53,150,6.75,5.73,-84,1
1620038550,93.64,992.43,1010.50,150,6.88,5.93,-83,1
1620038610,93.74,992.46,1010.53,150,6.79,5.86,-85,1
1620038670,93.65,992.52,1010.59,150,6.85,5.90,-84,1
1620038733,93.75,992.53,1010.61,150,6.86,5.93,-83,1
1620038799,93.34,992.56,1010.63,150,6.95,5.95,-83,1
1620038859,93.50,992.57,1010.64,150,6.94,5.97,-80,1
1620038919,95.10,992.58,1010.65,150,6.94,6.21,-81,1
1620039105,89.95,992.77,1010.84,150,6.78,5.25,-84,1
1620039165,91.30,992.75,1010.82,150,6.75,5.44,-83,1
1620039288,90.39,992.73,1010.80,150,6.88,5.42,-83,1
1620039348,92.62,992.66,1010.73,150,6.77,5.66,-84,1
1620039411,93.67,992.67,1010.74,150,6.90,5.96,-85,1
1620039471,92.61,992.62,1010.69,150,6.90,5.79,-83,1
1620039531,92.53,992.62,1010.69,150,6.93,5.81,-83,1
1620039591,91.80,992.64,1010.71,150,6.98,5.74,-79,1
1620039651,91.79,992.60,1010.67,150,6.97,5.73,-83,1
1620039837,89.40,992.65,1010.73,150,6.94,5.32,-80,1
1620039900,90.91,992.58,1010.66,150,6.98,5.60,-83,1
1620039960,93.09,992.61,1010.68,150,7.08,6.04,-82,1
1620040020,90.47,992.67,1010.75,150,7.01,5.56,-80,1
1620040143,89.54,992.66,1010.73,150,7.16,5.56,-85,1
1620040203,89.15,992.68,1010.75,150,7.12,5.46,-85,1
1620040389,87.95,992.72,1010.80,150,7.20,5.34,-81,1
1620040512,88.86,992.74,1010.81,150,7.12,5.41,-81,1
1620040572,88.93,992.80,1010.87,150,7.15,5.45,-82,1
1620040635,89.90,992.87,1010.94,150,7.17,5.63,-86,1
1620040698,90.60,992.90,1010.97,150,7.08,5.65,-87,1
1620040761,87.10,992.82,1010.89,150,6.99,5.00,-83,1
1620040821,88.16,992.92,1010.99,150,6.96,5.14,-83,1
1620040881,88.59,992.92,1010.99,150,6.93,5.18,-84,1
1620040941,88.47,993.02,1011.09,150,6.92,5.15,-79,1
1620041001,89.42,993.01,1011.08,150,6.86,5.25,-84,1
1620041062,89.65,993.03,1011.11,150,6.87,5.29,-85,1
1620041122,89.70,993.03,1011.10,150,6.88,5.31,-81,1
1620041182,91.77,993.06,1011.13,150,6.89,5.65,-77,1
1620041242,92.24,993.03,1011.10,150,6.91,5.74,-83,1
1620041365,91.46,992.95,1011.02,150,6.98,5.69,-84,1
1620041488,88.38,993.03,1011.10,150,7.10,5.32,-86,1
1620041548,88.13,993.07,1011.14,150,6.60,4.78,-87,1
1620041608,89.18,991.83,1009.91,150,7.19,5.53,-82,1
1620041668,90.04,993.05,1011.12,150,7.29,5.77,-81,1
1620041731,88.94,993.11,1011.19,150,7.32,5.62,-82,1
1620041794,87.04,993.12,1011.19,150,7.31,5.30,-84,1
1620041917,85.00,993.21,1011.28,150,7.18,4.83,-83,1
1620041977,86.17,993.17,1011.24,150,7.14,4.99,-83,1
1620042038,85.43,993.16,1011.23,150,7.08,4.81,-84,1
1620042098,86.16,993.16,1011.23,150,7.16,5.01,-81,1
1620042221,86.31,993.12,1011.19,150,7.11,4.98,-80,1
1620042281,88.54,993.13,1011.20,150,7.15,5.39,-81,1
1620042341,85.52,993.09,1011.16,150,7.08,4.82,-79,1
1620042401,86.41,993.08,1011.15,150,7.17,5.06,-85,1
1620042461,84.58,993.12,1011.19,150,7.27,4.85,-82,1
1620042521,86.83,993.11,1011.18,150,7.35,5.31,-81,1
1620042581,87.05,993.10,1011.17,150,7.37,5.36,-82,1
1620042641,84.47,993.08,1011.15,150,7.44,5.00,-83,1
1620042701,83.70,993.16,1011.24,150,7.53,4.96,-85,1
1620042764,79.47,993.09,1011.16,150,7.44,4.13,-86,1
1620042827,80.86,993.04,1011.11,150,7.53,4.46,-83,1
1620042887,80.36,993.11,1011.19,150,7.58,4.42,-80,1
1620042950,79.58,993.08,1011.15,150,7.62,4.32,-82,1
1620043010,79.53,993.14,1011.21,150,7.66,4.35,-79,1
1620043073,76.65,993.14,1011.21,150,7.67,3.84,-87,1
1620043133,76.56,993.02,1011.10,150,7.74,3.89,-80,1
1620043193,78.08,993.19,1011.26,150,7.80,4.23,-86,1
1620043253,78.00,993.16,1011.23,150,7.88,4.29,-82,1
1620043442,73.31,993.18,1011.26,150,8.01,3.53,-81,1
1620043502,73.95,993.16,1011.23,150,8.11,3.75,-81,1
1620043562,73.33,993.24,1011.31,150,8.18,3.70,-86,1
1620043622,71.41,993.32,1011.39,150,8.17,3.31,-86,1
1620043682,72.10,993.31,1011.38,150,8.22,3.50,-81,1
1620043742,67.36,993.22,1011.29,150,8.32,2.63,-86,1
1620043802,68.37,993.21,1011.28,150,8.37,2.89,-85,1
1620043862,68.79,993.24,1011.31,150,8.35,2.96,-80,1
1620043923,66.41,993.33,1011.40,150,8.34,2.45,-86,1
1620043983,66.78,993.31,1011.38,150,8.33,2.52,-82,1
1620044106,64.70,993.31,1011.38,150,8.34,2.09,-79,1
1620044166,65.06,993.37,1011.44,150,8.26,2.09,-82,1
1620044226,67.45,993.41,1011.48,150,8.35,2.68,-84,1
1620044286,67.31,993.31,1011.39,150,8.29,2.59,-84,1
1620044346,68.34,993.36,1011.44,150,8.39,2.91,-82,1
1620044406,68.15,993.53,1011.60,150,8.35,2.83,-81,1
1620044466,64.32,993.42,1011.49,150,8.27,1.94,-83,1
1620044592,65.03,993.44,1011.51,150,8.10,1.93,-88,1
1620044655,65.82,993.42,1011.49,150,8.12,2.12,-84,1
1620044718,67.62,993.39,1011.46,150,8.13,2.51,-81,1
1620044778,66.21,993.42,1011.50,150,8.04,2.13,-82,1
1620044841,67.24,993.49,1011.56,150,8.06,2.36,-86,1
1620044904,67.58,993.46,1011.54,150,8.13,2.50,-81,1
1620045027,63.13,993.43,1011.51,150,8.13,1.54,-83,1
1620045087,65.01,993.45,1011.52,150,8.19,2.01,-81,1
1620045147,66.26,993.46,1011.53,150,8.20,2.29,-82,1
1620045207,66.64,993.48,1011.55,150,8.28,2.45,-80,1
1620045330,62.40,993.54,1011.61,150,8.25,1.50,-85,1
1620045393,62.22,993.45,1011.52,150,8.20,1.41,-85,1
1620045453,60.31,993.47,1011.55,150,8.22,0.99,-85,1
1620045516,61.63,993.52,1011.60,150,8.31,1.38,-83,1
1620045576,62.17,993.55,1011.62,150,8.31,1.50,-82,1
1620045700,61.13,993.53,1011.61,150,8.40,1.35,-80,1
1620045823,61.89,993.58,1011.65,150,8.42,1.54,-81,1
1620045946,61.50,993.55,1011.62,150,8.51,1.54,-79,1
1620046006,61.45,993.67,1011.74,150,8.53,1.55,-83,1
1620046069,60.63,993.55,1011.62,150,8.59,1.42,-84,1
1620046129,59.11,993.58,1011.66,150,8.64,1.11,-86,1
1620046189,56.13,993.65,1011.73,150,8.58,0.34,-78,1
1620046252,58.88,993.65,1011.72,150,8.66,1.07,-83,1
1620046312,56.89,993.65,1011.72,150,8.74,0.67,-84,1
1620046372,55.00,993.74,1011.81,150,8.54,0.02,-83,1
1620046432,55.89,993.63,1011.70,150,8.76,0.45,-83,1
1620046492,54.90,993.57,1011.64,150,8.83,0.26,-84,1
1620046615,56.79,993.59,1011.66,150,9.03,0.92,-82,1
1620046675,53.97,993.59,1011.66,150,9.04,0.22,-83,1
1620046738,56.19,993.66,1011.73,150,9.09,0.83,-84,1
1620046861,55.51,993.58,1011.65,150,9.32,0.88,-81,1
1620046921,55.64,993.56,1011.64,150,9.45,1.03,-81,1
1620046981,53.79,993.55,1011.62,150,9.50,0.61,-83,1
1620047041,52.53,993.65,1011.72,150,9.56,0.34,-86,1
1620047101,51.36,993.61,1011.68,150,9.58,0.04,-81,1
1620047161,53.11,993.68,1011.75,150,9.63,0.55,-83,1
1620047230,50.06,993.61,1011.68,150,9.54,-0.35,-84,1
1620047285,51.27,993.67,1011.74,150,9.68,0.11,-87,1
1620047345,49.67,993.38,1011.46,150,9.66,-0.34,-82,1
1620047414,49.78,993.69,1011.76,150,9.74,-0.24,-85,1
1620047468,49.39,993.76,1011.83,150,9.75,-0.34,-84,1
1620047781,48.03,993.73,1011.81,150,9.41,-1.03,-86,1
1620047843,48.42,993.63,1011.70,150,9.81,-0.56,-81,1
1620047903,48.37,993.62,1011.70,150,9.82,-0.56,-83,1
1620047963,48.14,993.70,1011.77,150,9.81,-0.63,-83,1
1620048089,46.22,993.74,1011.81,150,9.81,-1.19,-85,1
1620048152,46.51,993.68,1011.75,150,9.78,-1.13,-86,1
1620048212,47.57,993.68,1011.75,150,9.83,-0.78,-84,1
1620048275,47.28,993.78,1011.86,150,9.90,-0.80,-83,1
1620048335,46.04,993.77,1011.85,150,9.98,-1.09,-81,1
1620048395,46.00,993.80,1011.87,150,9.99,-1.09,-84,1
1620048456,45.73,993.74,1011.81,150,9.92,-1.24,-84,1
1620048519,46.76,993.90,1011.98,150,10.04,-0.82,-84,1
1620048579,46.80,993.72,1011.80,150,10.04,-0.81,-85,1
1620048642,45.87,993.96,1012.04,150,10.09,-1.04,-84,1
1620048702,46.01,993.84,1011.91,150,10.08,-1.01,-87,1
1620048762,45.22,993.78,1011.85,150,10.03,-1.29,-83,1
1620048822,45.45,993.80,1011.87,150,10.09,-1.16,-84,1
1620048885,46.39,993.85,1011.93,150,10.16,-0.82,-82,1
1620049009,44.76,993.92,1012.00,150,10.17,-1.30,-84,1
1620049260,47.02,993.85,1011.92,150,10.29,-0.52,-84,1
1620049322,46.73,993.82,1011.89,150,10.32,-0.57,-82,1
1620049382,46.91,993.82,1011.90,150,10.29,-0.55,-81,1
1620049442,48.16,993.85,1011.92,150,10.33,-0.15,-86,1
1620049502,45.80,993.92,1011.99,150,10.03,-1.11,-84,1
1620049565,47.03,993.80,1011.87,150,10.24,-0.56,-84,1
1620049625,45.08,993.85,1011.92,150,10.19,-1.19,-83,1
1620049685,46.45,993.82,1011.89,150,10.19,-0.77,-81,1
1620049745,49.00,993.76,1011.83,150,10.21,-0.02,-82,1
1620049805,46.68,993.74,1011.82,150,10.16,-0.74,-83,1
1620049865,47.20,993.85,1011.92,150,10.26,-0.49,-81,1
1620049925,48.45,993.77,1011.84,150,10.18,-0.21,-87,1
1620050237,49.64,993.82,1011.89,150,10.14,0.09,-81,1
1620050300,50.49,993.82,1011.90,150,10.16,0.34,-83,1
1620050360,48.19,993.87,1011.94,150,10.09,-0.36,-83,1
1620050547,49.30,993.88,1011.95,150,10.10,-0.04,-83,1
1620050609,50.16,993.87,1011.94,150,10.16,0.25,-84,1
1620050670,49.73,993.82,1011.90,150,10.18,0.15,-86,1
1620050733,49.98,993.90,1011.98,150,10.27,0.31,-85,1
1620050858,50.46,993.85,1011.92,150,10.25,0.42,-84,1
1620050919,49.52,993.83,1011.90,150,10.12,0.04,-84,1
1620050979,49.15,993.83,1011.90,150,10.14,-0.05,-87,1
1620051041,49.43,993.86,1011.94,150,10.14,0.03,-81,1
1620051164,50.06,993.85,1011.92,150,10.13,0.20,-85,1
1620051227,51.87,993.90,1011.97,150,10.14,0.70,-85,1
1620051422,51.37,993.91,1011.98,150,10.11,0.54,-82,1
1620051540,49.84,993.91,1011.98,150,10.18,0.18,-80,1
1620051600,52.92,993.89,1011.96,150,10.29,1.12,-83,1
1620051723,52.45,993.88,1011.96,150,10.37,1.07,-82,1
1620051783,51.89,993.86,1011.93,150,10.29,0.84,-84,1
1620051970,52.25,993.94,1012.01,150,10.22,0.87,-84,1
1620052030,50.71,993.85,1011.92,150,10.36,0.59,-84,1
1620052090,51.03,993.87,1011.94,150,10.46,0.77,-81,1
1620052150,50.47,993.81,1011.88,150,10.54,0.69,-83,1
1620052276,50.58,993.77,1011.84,150,10.58,0.76,-84,1
1620052336,51.12,993.81,1011.88,150,10.56,0.88,-84,1
1620052396,50.36,993.83,1011.90,150,10.55,0.67,-82,1
1620052456,50.33,993.88,1011.95,150,10.47,0.59,-81,1
1620052519,51.74,993.97,1012.04,150,10.54,1.03,-87,1
1620052579,52.29,993.85,1011.92,150,10.59,1.23,-84,1
1620052639,51.32,993.89,1011.97,150,10.53,0.91,-83,1
1620052762,50.37,993.88,1011.95,150,10.48,0.61,-82,1
1620052822,49.28,993.91,1011.98,150,10.49,0.31,-84,1
1620052883,50.90,993.90,1011.97,150,10.50,0.77,-83,1
1620052946,48.82,993.86,1011.93,150,10.35,0.06,-85,1
1620053006,49.57,993.91,1011.98,150,10.33,0.25,-84,1
1620053066,49.40,993.94,1012.01,150,10.12,0.01,-85,1
1620053126,50.92,993.92,1012.00,150,10.13,0.43,-81,1
1620053186,51.71,993.94,1012.01,150,10.12,0.64,-83,1
1620053246,51.73,994.00,1012.07,150,10.09,0.62,-80,1
1620053306,50.47,993.97,1012.04,150,10.12,0.30,-84,1
1620053366,52.51,993.98,1012.05,150,10.10,0.83,-82,1
1620053426,51.51,993.90,1011.97,150,10.09,0.56,-82,1
1620053489,51.58,993.98,1012.05,150,9.94,0.44,-86,1
1620053549,51.95,993.95,1012.02,150,9.89,0.49,-84,1
1620053672,53.95,993.93,1012.00,150,9.92,1.04,-84,1
1620053732,53.68,993.91,1011.98,150,9.84,0.90,-81,1
1620053792,54.42,993.96,1012.03,150,9.83,1.08,-83,1
1620053852,54.76,993.99,1012.06,150,9.86,1.19,-83,1
1620053975,55.90,993.89,1011.97,150,9.95,1.56,-83,1
1620054098,54.81,993.90,1011.98,150,9.93,1.27,-85,1
1620054161,55.28,993.95,1012.02,150,9.96,1.42,-84,1
1620054221,54.95,994.00,1012.07,150,10.00,1.37,-83,1
1620054284,53.54,993.97,1012.05,150,9.98,0.99,-86,1
1620054344,54.00,994.01,1012.09,150,9.91,1.04,-82,1
1620054404,53.43,994.00,1012.07,150,9.91,0.90,-83,1
1620054464,54.10,994.09,1012.16,150,9.88,1.04,-86,1
1620054524,54.67,994.04,1012.11,150,9.84,1.15,-84,1
1620054584,54.48,994.03,1012.11,150,9.88,1.14,-84,1
1620054644,55.69,994.07,1012.14,150,9.91,1.47,-82,1
1620054704,55.03,994.02,1012.09,150,9.94,1.34,-87,1
1620054764,55.65,993.98,1012.05,150,9.88,1.43,-83,1
1620054825,54.83,994.02,1012.09,150,9.76,1.11,-86,1
1620054885,56.55,993.96,1012.03,150,9.78,1.56,-84,1
1620054945,57.11,993.99,1012.07,150,9.81,1.73,-85,1
1620055005,56.83,993.98,1012.06,150,9.88,1.73,-84,1
1620055065,57.18,994.00,1012.07,150,9.84,1.77,-83,1
1620055125,56.84,994.01,1012.08,150,9.91,1.76,-83,1
1620055188,57.51,994.00,1012.08,150,9.85,1.86,-84,1
1620055248,55.73,994.03,1012.10,150,9.81,1.39,-85,1
1620055308,56.42,994.04,1012.11,150,9.83,1.58,-80,1
1620055368,56.56,994.04,1012.11,150,9.80,1.59,-84,1
1620055428,56.69,994.01,1012.08,150,9.78,1.60,-86,1
1620055488,55.99,994.03,1012.11,150,9.80,1.44,-81,1
1620055611,55.65,994.08,1012.15,150,9.80,1.36,-86,1
1620055671,56.06,994.16,1012.24,150,9.77,1.43,-82,1
1620055732,56.44,994.16,1012.23,150,9.73,1.49,-83,1
1620055981,56.15,994.08,1012.15,150,9.61,1.31,-82,1
1620056041,56.65,994.09,1012.16,150,9.55,1.37,-82,1
1620056101,56.71,994.07,1012.14,150,9.51,1.35,-85,1
1620056224,57.25,994.03,1012.10,150,9.52,1.49,-84,1
1620056284,57.83,994.09,1012.16,150,9.48,1.60,-82,1
1620056344,57.66,994.13,1012.20,150,9.43,1.51,-81,1
1620056404,58.46,994.13,1012.20,150,9.33,1.60,-81,1
1620056464,58.64,994.09,1012.16,150,9.38,1.69,-82,1
1620056524,60.33,994.10,1012.17,150,9.37,2.08,-82,1
1620056587,60.42,994.09,1012.16,150,9.42,2.15,-83,1
1620056647,61.10,994.10,1012.17,150,9.41,2.30,-86,1
1620056707,61.56,994.14,1012.21,150,9.41,2.40,-85,1
1620056770,60.84,994.13,1012.20,150,9.36,2.19,-86,1
1620056830,60.63,994.11,1012.18,150,9.35,2.13,-85,1
1620056890,60.76,994.10,1012.17,150,9.34,2.16,-85,1
1620057013,60.58,994.08,1012.15,150,9.31,2.08,-87,1
1620057074,60.65,994.16,1012.23,150,9.35,2.14,-81,1
1620057134,61.54,994.15,1012.22,150,9.31,2.31,-84,1
1620057196,61.79,994.18,1012.25,150,9.32,2.37,-82,1
1620057256,60.68,994.16,1012.23,150,9.22,2.02,-83,1
1620057316,61.81,994.16,1012.23,150,9.22,2.28,-81,1
1620057376,62.42,994.18,1012.25,150,9.17,2.37,-81,1
1620057439,62.72,994.19,1012.26,150,9.12,2.39,-85,1
1620057499,62.68,994.19,1012.26,150,9.15,2.41,-86,1
1620057559,62.14,994.18,1012.26,150,9.15,2.29,-85,1
1620057622,62.62,994.21,1012.28,150,9.19,2.44,-87,1
1620057686,63.07,994.22,1012.29,150,9.09,2.44,-83,1
1620057746,62.50,994.26,1012.33,150,9.06,2.29,-85,1
1620057872,62.89,994.27,1012.34,150,9.04,2.35,-86,1
1620057932,63.48,994.22,1012.29,150,9.10,2.54,-84,1
1620057992,63.83,994.25,1012.33,150,9.01,2.54,-79,1
1620058052,63.20,994.30,1012.37,150,8.99,2.38,-87,1
1620058112,63.47,994.31,1012.38,150,8.95,2.40,-86,1
1620058235,62.58,994.32,1012.39,150,8.96,2.21,-82,1
1620058295,62.20,994.37,1012.44,150,8.53,1.72,-85,1
1620058355,61.46,994.38,1012.45,150,8.98,1.98,-84,1
1620058478,61.29,994.46,1012.54,150,8.84,1.80,-83,1
1620058539,61.70,994.46,1012.53,150,8.78,1.84,-80,1
1620058599,61.92,994.46,1012.53,150,8.70,1.81,-83,1
1620058722,61.73,994.51,1012.58,150,8.53,1.61,-86,1
1620058782,61.95,994.54,1012.61,150,8.55,1.68,-82,1
1620058851,63.15,994.54,1012.61,150,8.50,1.90,-85,1
1620059031,62.70,994.56,1012.63,150,8.47,1.77,-85,1
1620059154,63.07,994.46,1012.53,150,8.34,1.73,-84,1
1620059214,63.34,994.54,1012.61,150,8.32,1.77,-81,1
1620059274,64.10,994.64,1012.71,150,8.29,1.91,-85,1
1620059337,64.04,994.59,1012.67,150,8.23,1.84,-85,1
1620059460,65.06,994.62,1012.69,150,8.22,2.05,-81,1
1620059524,65.13,994.62,1012.69,150,8.19,2.04,-83,1
1620059584,64.80,994.65,1012.72,150,8.10,1.88,-82,1
1620059644,65.05,994.70,1012.78,150,8.05,1.89,-79,1
1620059707,64.64,994.74,1012.81,150,8.03,1.78,-83,1
1620059767,64.92,994.66,1012.73,150,8.00,1.81,-84,1
1620059827,65.32,994.68,1012.75,150,7.97,1.87,-87,1
1620059887,65.67,994.68,1012.75,150,7.99,1.96,-82,1
1620059947,66.21,994.70,1012.77,150,7.94,2.03,-82,1
1620060009,66.59,994.70,1012.77,150,7.93,2.10,-83,1
1620060070,66.90,994.73,1012.80,150,7.92,2.16,-83,1
1620060130,67.43,994.69,1012.76,150,7.89,2.24,-81,1
1620060190,67.27,994.75,1012.82,150,7.82,2.14,-86,1
1620060250,67.53,994.77,1012.84,150,7.84,2.21,-79,1
1620060310,68.32,994.62,1012.70,150,7.82,2.35,-80,1
1620060433,69.19,994.78,1012.85,150,7.74,2.46,-81,1
1620060493,69.81,994.78,1012.85,150,7.70,2.54,-84,1
1620060616,70.16,994.82,1012.89,150,7.59,2.51,-81,1
1620060676,70.75,994.87,1012.94,150,7.65,2.68,-79,1
1620060736,71.39,994.89,1012.96,150,7.66,2.82,-82,1
1620060796,71.38,994.89,1012.96,150,7.63,2.79,-79,1
1620060856,70.79,994.90,1012.97,150,7.63,2.67,-79,1
1620060916,71.83,994.90,1012.97,150,7.59,2.84,-82,1
1620060976,72.00,994.95,1013.02,150,7.57,2.85,-85,1
1620061036,72.46,994.89,1012.97,150,7.56,2.93,-82,1
1620061160,72.06,994.93,1013.00,150,7.54,2.84,-86,1
1620061223,72.79,994.90,1012.97,150,7.51,2.95,-84,1
1620061285,72.89,994.90,1012.97,150,7.42,2.88,-84,1
1620061345,72.37,994.93,1013.01,150,7.47,2.83,-87,1
1620061405,72.49,994.91,1012.98,150,7.45,2.83,-86,1
1620061466,72.56,994.88,1012.95,150,7.44,2.84,-84,1
1620061526,72.76,994.92,1012.99,150,7.39,2.83,-86,1
1620061586,73.10,995.00,1013.07,150,7.39,2.89,-81,1
1620061709,73.70,994.95,1013.02,150,7.28,2.90,-84,1
1620061772,73.14,994.98,1013.05,150,7.26,2.78,-81,1
1620061832,72.92,995.01,1013.08,150,7.25,2.72,-84,1
1620061892,73.64,994.99,1013.06,150,7.18,2.79,-82,1
1620061952,73.65,994.96,1013.04,150,7.17,2.79,-80,1
1620062012,73.62,994.92,1013.00,150,7.11,2.72,-79,1
1620062072,74.24,995.01,1013.08,150,6.93,2.67,-81,1
1620062135,73.73,995.05,1013.12,150,7.00,2.64,-85,1
1620062195,73.85,995.03,1013.11,150,7.03,2.69,-79,1
1620062255,73.58,995.00,1013.07,150,6.98,2.59,-83,1
1620062378,73.92,995.01,1013.08,150,6.97,2.64,-84,1
1620062439,74.08,995.01,1013.09,150,7.00,2.70,-81,1
1620062499,74.41,995.01,1013.08,150,6.98,2.75,-81,1
1620062559,74.55,995.01,1013.08,150,6.98,2.78,-81,1
1620062619,74.00,995.03,1013.10,150,7.00,2.69,-85,1
1620062679,75.00,995.02,1013.09,150,6.97,2.85,-80,1
1620062739,74.71,995.02,1013.09,150,6.92,2.75,-82,1
1620062799,74.82,995.00,1013.08,150,6.94,2.79,-79,1
1620062862,74.78,994.98,1013.05,150,6.90,2.74,-83,1
1620062925,74.70,995.03,1013.10,150,6.90,2.73,-84,1
1620062985,75.01,995.03,1013.10,150,6.91,2.79,-81,1
1620063108,74.37,995.03,1013.10,150,6.86,2.62,-84,1
1620063168,75.19,995.04,1013.11,150,6.84,2.76,-81,1
1620063231,74.08,995.04,1013.11,150,6.82,2.53,-83,1
1620063291,74.90,995.02,1013.09,150,6.78,2.65,-83,1
1620063351,74.38,995.05,1013.12,150,6.77,2.54,-84,1
1620063411,75.05,995.06,1013.13,150,6.73,2.63,-82,1
1620063471,74.79,995.10,1013.17,150,6.72,2.57,-82,1
1620063531,75.53,995.12,1013.19,150,6.66,2.65,-81,1
1620063594,75.62,995.13,1013.20,150,6.63,2.64,-81,1
1620063657,75.97,995.12,1013.19,150,6.59,2.66,-81,1
1620063717,76.18,995.11,1013.18,150,6.58,2.69,-82,1
1620063780,76.31,995.09,1013.16,150,6.52,2.66,-80,1
1620063840,76.61,995.11,1013.18,150,6.51,2.70,-81,1
1620063900,76.86,995.15,1013.22,150,6.50,2.74,-81,1
1620063960,77.06,995.12,1013.19,150,6.46,2.74,-80,1
1620064020,77.55,995.17,1013.24,150,6.42,2.79,-80,1
1620064080,77.23,995.13,1013.20,150,6.35,2.66,-81,1
1620064140,76.45,995.15,1013.22,150,6.35,2.52,-81,1
1620064200,76.58,995.16,1013.24,150,6.33,2.52,-79,1
1620064263,77.54,995.24,1013.31,150,6.27,2.64,-81,1
1620064326,77.71,995.24,1013.31,150,6.26,2.66,-86,1
1620064386,78.01,995.26,1013.33,150,6.23,2.69,-82,1
1620064510,78.66,995.29,1013.36,150,6.18,2.75,-81,1
1620064570,77.35,995.33,1013.40,150,5.88,2.23,-82,1
1620064632,78.24,995.26,1013.33,150,6.14,2.64,-82,1
1620064692,78.46,995.30,1013.37,150,6.15,2.69,-81,1
1620064752,78.98,995.33,1013.40,150,5.87,2.51,-83,1
1620064812,78.41,995.34,1013.41,150,6.13,2.66,-81,1
1620064872,79.07,995.27,1013.34,150,6.11,2.76,-80,1
1620064933,79.22,995.36,1013.44,150,6.11,2.79,-82,1
1620064995,79.17,995.35,1013.42,150,6.10,2.77,-83,1
1620065056,79.33,995.37,1013.44,150,5.89,2.59,-81,1
1620065116,79.25,995.34,1013.41,150,6.11,2.79,-82,1
1620065176,78.99,995.38,1013.46,150,6.12,2.75,-79,1
1620065236,78.82,995.36,1013.43,150,6.12,2.72,-80,1
1620065296,79.36,995.40,1013.47,150,6.10,2.80,-81,1
1620065356,79.43,995.39,1013.47,150,6.10,2.81,-80,1
1620065416,79.95,995.38,1013.45,150,6.10,2.90,-80,1
1620065476,79.37,995.44,1013.51,150,6.11,2.81,-79,1
1620065536,80.25,995.38,1013.45,150,6.10,2.96,-83,1
1620065596,78.96,995.41,1013.48,150,6.11,2.74,-81,1
1620065656,78.59,995.44,1013.51,150,6.12,2.68,-79,1
1620065780,79.47,995.40,1013.47,150,6.10,2.82,-80,1
1620065840,79.10,995.40,1013.47,150,6.10,2.75,-80,1
1620065900,78.78,995.39,1013.46,150,6.13,2.73,-79,1
1620065960,79.51,995.44,1013.51,150,6.13,2.86,-79,1
1620066020,80.05,995.46,1013.53,150,6.13,2.95,-80,1
1620066080,79.42,995.46,1013.53,150,6.13,2.84,-80,1
1620066140,79.69,995.51,1013.58,150,6.13,2.89,-80,1
1620066200,80.03,995.49,1013.56,150,6.14,2.96,-82,1
1620066263,79.64,995.52,1013.59,150,6.15,2.90,-81,1
1620066323,79.95,995.53,1013.60,150,6.16,2.96,-83,1
1620066383,79.79,995.43,1013.50,150,6.17,2.95,-80,1
1620066443,80.00,995.48,1013.55,150,6.20,3.01,-79,1
1620066503,80.29,995.53,1013.60,150,6.21,3.07,-80,1
1620066563,80.12,995.53,1013.60,150,6.23,3.06,-80,1
1620066623,79.99,995.57,1013.64,150,6.25,3.06,-80,1
1620066684,80.18,995.57,1013.64,150,6.26,3.10,-82,1
1620066744,80.44,995.52,1013.60,150,6.28,3.17,-80,1
1620066804,79.91,995.57,1013.64,150,6.30,3.09,-80,1
1620066864,79.76,995.59,1013.66,150,6.32,3.09,-82,1
1620066924,80.12,995.56,1013.63,150,6.32,3.15,-81,1
1620066993,80.02,995.61,1013.69,150,6.34,3.15,-79,1
1620067047,79.55,995.60,1013.68,150,6.36,3.09,-82,1
1620067107,80.44,995.62,1013.70,150,6.37,3.26,-80,1
1620067167,80.75,995.61,1013.68,150,6.40,3.34,-79,1
1620067233,80.06,995.61,1013.68,150,6.41,3.23,-82,1
1620067293,79.71,995.62,1013.70,150,6.43,3.19,-81,1
1620067353,80.21,995.63,1013.70,150,6.43,3.27,-79,1
1620067413,79.94,995.10,1013.17,150,6.46,3.26,-81,1
1620067473,80.47,995.59,1013.66,150,6.47,3.36,-81,1
1620067533,80.46,995.65,1013.72,150,6.49,3.38,-80,1
1620067593,80.11,995.63,1013.71,150,6.49,3.31,-81,1
1620067653,80.83,995.63,1013.70,150,6.51,3.46,-80,1
1620067714,80.06,995.63,1013.70,150,6.54,3.35,-79,1
1620067774,80.37,995.52,1013.59,150,6.54,3.41,-81,1
1620067834,79.81,995.65,1013.73,150,6.56,3.33,-82,1
1620067894,80.48,995.66,1013.73,150,6.57,3.46,-80,1
1620067954,80.05,995.63,1013.71,150,6.60,3.41,-83,1
1620068014,80.91,995.62,1013.69,150,6.60,3.56,-81,1
1620068074,80.12,995.63,1013.70,150,6.62,3.44,-79,1
1620068134,80.26,995.58,1013.66,150,6.62,3.47,-81,1
1620068194,79.13,995.59,1013.67,150,6.65,3.30,-79,1
1620068254,80.03,995.59,1013.66,150,6.66,3.47,-80,1
1620068314,79.62,995.57,1013.65,150,6.66,3.39,-83,1
1620068374,81.21,995.57,1013.65,150,6.65,3.66,-81,1
1620068434,81.15,995.60,1013.67,150,6.66,3.66,-80,1
1620068494,81.56,995.58,1013.65,150,6.66,3.73,-79,1
1620068554,81.22,995.57,1013.64,150,6.64,3.66,-82,1
1620068614,81.67,995.62,1013.69,150,6.62,3.71,-82,1
1620068674,81.57,995.59,1013.66,150,6.61,3.69,-78,1
1620068734,82.70,995.59,1013.66,150,6.58,3.85,-81,1
1620068794,83.05,995.61,1013.68,150,6.58,3.91,-85,1
1620068855,83.80,995.61,1013.68,150,6.57,4.03,-81,1
1620068978,84.40,995.63,1013.70,150,6.40,3.97,-80,1
1620069038,84.84,995.65,1013.73,150,6.51,4.15,-79,1
1620069098,84.29,995.65,1013.72,150,6.51,4.06,-81,1
1620069158,84.58,995.62,1013.69,150,6.51,4.11,-80,1
1620069218,85.86,995.61,1013.68,150,6.48,4.29,-80,1
1620069278,84.55,995.64,1013.71,150,6.50,4.09,-87,1
1620069338,85.00,995.60,1013.67,150,6.48,4.15,-83,1
1620069398,85.82,995.55,1013.62,150,6.48,4.28,-82,1
1620069458,85.98,995.55,1013.63,150,6.45,4.28,-80,1
1620069518,85.19,995.60,1013.67,150,6.46,4.16,-82,1
1620069579,86.67,995.57,1013.64,150,6.37,4.32,-82,1
1620069639,86.76,995.54,1013.61,150,6.43,4.39,-79,1
1620069699,86.79,995.61,1013.68,150,6.43,4.39,-82,1
1620069759,87.18,995.63,1013.70,150,6.41,4.44,-80,1
1620069819,87.23,995.58,1013.65,150,6.39,4.43,-79,1
1620069879,87.23,995.62,1013.70,150,6.40,4.44,-83,1
1620069939,88.31,995.62,1013.69,150,6.37,4.58,-81,1
1620069999,87.68,995.63,1013.70,150,6.41,4.52,-79,1
1620070059,86.65,995.63,1013.70,150,6.40,4.34,-80,1
1620070119,88.18,995.58,1013.65,150,6.37,4.56,-81,1
1620070179,88.81,995.58,1013.65,150,6.34,4.63,-81,1
1620070239,88.52,995.57,1013.64,150,6.34,4.59,-79,1
1620070299,87.77,995.63,1013.70,150,6.35,4.48,-80,1
1620070359,89.15,995.55,1013.62,150,6.31,4.66,-83,1
1620070419,89.76,995.57,1013.65,150,6.28,4.73,-79,1
1620070479,90.09,995.57,1013.64,150,6.30,4.80,-82,1
1620070539,90.54,995.57,1013.64,150,6.24,4.81,-83,1
1620070600,90.75,995.58,1013.65,150,6.23,4.84,-79,1
1620070660,91.07,995.54,1013.61,150,6.27,4.92,-78,1
1620070720,91.67,995.57,1013.65,150,6.28,5.03,-79,1
1620070780,90.04,995.59,1013.66,150,6.29,4.78,-81,1
1620070840,92.22,995.56,1013.63,150,6.26,5.10,-80,1
1620070900,91.25,995.61,1013.68,150,6.27,4.95,-80,1
1620070960,93.64,995.58,1013.65,150,6.23,5.29,-81,1
1620071020,94.84,995.57,1013.64,150,6.20,5.44,-82,1
1620071080,95.57,995.60,1013.67,150,6.20,5.55,-82,1
1620071140,96.21,995.62,1013.69,150,6.22,5.66,-79,1
1620071263,96.27,995.65,1013.72,150,6.14,5.59,-79,1
1620071326,96.87,995.67,1013.74,150,6.11,5.65,-84,1
1620071389,96.82,995.70,1013.78,150,6.10,5.64,-81,1
1620071449,97.46,995.71,1013.78,150,6.10,5.73,-80,1
1620071509,97.49,995.69,1013.76,150,6.09,5.73,-83,1
1620071569,98.09,995.69,1013.76,150,6.09,5.81,-81,1
1620071629,98.83,995.68,1013.76,150,6.07,5.90,-81,1
1620071689,98.95,995.72,1013.79,150,6.05,5.90,-80,1
1620071749,99.21,994.99,1013.07,150,6.03,5.92,-80,1
1620071809,99.38,995.66,1013.73,150,6.01,5.92,-81,1
1620071869,99.87,995.66,1013.73,150,5.96,5.94,-84,1
1620071929,99.23,995.67,1013.74,150,5.98,5.87,-81,1
1620071989,99.06,995.66,1013.73,150,5.98,5.85,-81,1
1620072049,98.81,995.63,1013.70,150,5.97,5.80,-80,1
1620072109,99.71,995.65,1013.72,150,5.95,5.91,-82,1
1620072169,100.00,995.65,1013.72,150,5.94,5.94,-82,1
1620072229,99.75,995.67,1013.74,150,5.95,5.92,-80,1
1620072290,100.00,995.71,1013.78,150,5.90,5.90,-83,1
1620072350,100.00,995.74,1013.81,150,5.91,5.91,-80,1
1620072410,100.00,995.73,1013.80,150,5.91,5.91,-80,1
1620072470,100.00,995.71,1013.78,150,5.88,5.88,-81,1
1620072530,100.00,995.73,1013.80,150,5.87,5.87,-83,1
1620072590,100.00,995.74,1013.81,150,5.85,5.85,-81,1
1620072650,100.00,995.74,1013.81,150,5.87,5.87,-80,1
1620072710,100.00,995.74,1013.81,150,5.87,5.87,-79,1
1620072770,100.00,995.72,1013.79,150,5.87,5.87,-80,1
1620072830,100.00,995.77,1013.84,150,5.84,5.84,-81,1
1620072890,100.00,995.76,1013.83,150,5.83,5.83,-78,1
1620072950,100.00,995.75,1013.83,150,5.73,5.73,-81,1
1620073010,100.00,995.76,1013.83,150,5.80,5.80,-80,1
1620073070,100.00,995.76,1013.83,150,5.78,5.78,-83,1
1620073130,100.00,995.79,1013.86,150,5.75,5.75,-81,1
1620073190,100.00,995.78,1013.85,150,5.75,5.75,-82,1
1620073251,100.00,995.76,1013.83,150,5.72,5.72,-80,1
1620073311,100.00,995.74,1013.81,150,5.74,5.74,-81,1
1620073371,100.00,995.73,1013.80,150,5.70,5.70,-77,1
1620073431,100.00,995.74,1013.81,150,5.70,5.70,-81,1
1620073491,100.00,995.73,1013.81,150,5.72,5.72,-78,1
1620073554,100.00,995.73,1013.81,150,5.72,5.72,-78,1
1620073614,100.00,995.54,1013.61,150,5.72,5.72,-79,1
1620073674,100.00,995.68,1013.75,150,5.73,5.73,-81,1
1620073734,100.00,995.73,1013.80,150,5.70,5.70,-82,1
1620073794,100.00,995.66,1013.73,150,5.69,5.69,-77,1
1620073854,100.00,995.69,1013.77,150,5.68,5.68,-79,1
1620073914,100.00,995.63,1013.70,150,5.67,5.67,-78,1
1620073974,100.00,995.60,1013.67,150,5.64,5.64,-81,1
1620074034,100.00,995.63,1013.71,150,5.65,5.65,-79,1
1620074094,100.00,995.62,1013.69,150,5.66,5.66,-78,1
1620074154,100.00,995.46,1013.53,150,5.64,5.64,-81,1
1620074214,100.00,995.66,1013.73,150,5.63,5.63,-80,1
1620074274,100.00,995.64,1013.72,150,5.62,5.62,-80,1
1620074334,100.00,995.66,1013.73,150,5.61,5.61,-77,1
1620074394,100.00,995.66,1013.73,150,5.58,5.58,-80,1
1620074455,100.00,995.65,1013.72,150,5.54,5.54,-79,1
1620074515,100.00,995.67,1013.74,150,5.47,5.47,-83,1
1620074638,100.00,995.65,1013.72,150,5.44,5.44,-79,1
1620074701,100.00,995.64,1013.71,150,5.43,5.43,-86,1
1620074761,100.00,995.64,1013.71,150,5.42,5.42,-79,1
1620074821,100.00,995.62,1013.69,150,5.38,5.38,-79,1
1620074881,100.00,995.62,1013.69,150,5.38,5.38,-77,1
1620074941,100.00,995.63,1013.71,150,5.36,5.36,-79,1
1620075001,100.00,995.63,1013.70,150,5.32,5.32,-81,1
1620075061,100.00,995.66,1013.73,150,5.30,5.30,-83,1
1620075121,100.00,995.66,1013.73,150,5.29,5.29,-80,1
1620075181,100.00,995.62,1013.70,150,5.25,5.25,-80,1
1620075241,100.00,995.63,1013.70,150,5.24,5.24,-80,1
1620075301,100.00,995.65,1013.72,150,5.23,5.23,-78,1
1620075361,100.00,995.66,1013.74,150,5.17,5.17,-82,1
1620075421,100.00,995.58,1013.66,150,5.15,5.15,-80,1
1620075481,100.00,995.66,1013.73,150,5.13,5.13,-84,1
1620075541,100.00,995.66,1013.73,150,5.12,5.12,-79,1
1620075601,100.00,995.65,1013.72,150,5.12,5.12,-78,1
1620075661,100.00,995.66,1013.73,150,5.10,5.10,-79,1
1620075722,100.00,995.63,1013.70,150,5.10,5.10,-79,1
1620075782,100.00,995.59,1013.67,150,5.11,5.11,-81,1
1620075845,100.00,995.62,1013.69,150,5.14,5.14,-81,1
1620075905,100.00,995.64,1013.71,150,5.13,5.13,-82,1
1620075965,100.00,995.64,1013.71,150,5.16,5.16,-82,1
1620076025,100.00,995.65,1013.72,150,5.16,5.16,-81,1
1620076085,100.00,995.65,1013.72,150,5.17,5.17,-81,1
1620076145,100.00,995.62,1013.69,150,5.16,5.16,-81,1
1620076205,100.00,995.65,1013.72,150,5.15,5.15,-80,1
1620076265,100.00,995.62,1013.69,150,5.13,5.13,-81,1
1620076325,100.00,995.64,1013.71,150,5.13,5.13,-80,1
1620076385,100.00,995.62,1013.70,150,5.16,5.16,-78,1
1620076445,100.00,995.61,1013.69,150,5.13,5.13,-79,1
1620076505,100.00,995.65,1013.72,150,5.14,5.14,-80,1
1620076565,100.00,995.65,1013.73,150,5.16,5.16,-78,1
1620076625,100.00,995.67,1013.74,150,5.16,5.16,-79,1
1620076685,100.00,995.68,1013.75,150,5.16,5.16,-80,1
1620076745,100.00,995.63,1013.71,150,5.16,5.16,-78,1
1620076806,100.00,995.64,1013.72,150,5.13,5.13,-79,1
1620076866,100.00,995.66,1013.74,150,5.15,5.15,-79,1
1620076926,100.00,995.63,1013.70,150,5.16,5.16,-78,1
1620076986,100.00,995.60,1013.68,150,5.17,5.17,-82,1
1620077046,100.00,995.66,1013.74,150,5.19,5.19,-83,1
1620077106,100.00,995.65,1013.72,150,5.19,5.19,-80,1
1620077166,100.00,995.62,1013.69,150,5.10,5.10,-83,1
1620077226,100.00,995.65,1013.72,150,5.08,5.08,-81,1
1620077286,100.00,995.64,1013.71,150,5.08,5.08,-79,1
1620077346,100.00,995.61,1013.69,150,5.09,5.09,-80,1
1620077406,100.00,995.64,1013.72,150,5.08,5.08,-78,1
1620077466,100.00,995.69,1013.76,150,5.08,5.08,-79,1
1620077526,100.00,995.72,1013.79,150,5.08,5.08,-81,1
1620077586,100.00,995.73,1013.80,150,5.09,5.09,-78,1
1620077646,100.00,995.71,1013.79,150,5.07,5.07,-78,1
1620077706,100.00,995.73,1013.81,150,5.08,5.08,-79,1
1620077766,100.00,995.77,1013.85,150,5.07,5.07,-80,1
1620077826,100.00,995.75,1013.82,150,5.06,5.06,-83,1
1620077886,100.00,995.75,1013.83,150,5.06,5.06,-81,1
1620077946,100.00,995.76,1013.84,150,5.06,5.06,-81,1
1620078006,100.00,995.73,1013.80,150,5.06,5.06,-80,1
1620078066,100.00,995.74,1013.81,150,5.04,5.04,-78,1
1620078127,100.00,995.78,1013.85,150,5.04,5.04,-81,1
1620078187,100.00,995.77,1013.84,150,5.05,5.05,-81,1
1620078247,100.00,995.78,1013.85,150,5.07,5.07,-79,1
1620078307,100.00,995.78,1013.85,150,5.06,5.06,-79,1
1620078367,100.00,995.77,1013.84,150,5.07,5.07,-79,1
1620078427,100.00,995.80,1013.87,150,5.07,5.07,-83,1
1620078487,100.00,995.78,1013.85,150,5.04,5.04,-80,1
1620078547,100.00,995.81,1013.88,150,5.05,5.05,-83,1
1620078607,100.00,995.80,1013.88,150,5.07,5.07,-80,1
1620078667,100.00,995.81,1013.88,150,5.06,5.06,-82,1
1620078727,100.00,995.80,1013.88,150,5.06,5.06,-83,1
1620078787,100.00,995.77,1013.84,150,5.05,5.05,-78,1
1620078847,100.00,995.77,1013.84,150,5.06,5.06,-80,1
1620078907,100.00,995.78,1013.86,150,5.07,5.07,-79,1
1620078967,100.00,995.80,1013.87,150,5.08,5.08,-83,1
1620079027,100.00,995.76,1013.84,150,5.06,5.06,-81,1
1620079088,100.00,995.79,1013.86,150,5.05,5.05,-81,1
1620079148,100.00,995.76,1013.83,150,5.03,5.03,-80,1
1620079208,100.00,995.76,1013.84,150,5.05,5.05,-80,1
1620079268,100.00,995.76,1013.83,150,5.05,5.05,-80,1
1620079328,100.00,995.78,1013.86,150,5.04,5.04,-80,1
1620079388,100.00,995.77,1013.84,150,5.05,5.05,-81,1
1620079448,100.00,995.75,1013.82,150,5.03,5.03,-82,1
1620079508,100.00,995.75,1013.82,150,5.02,5.02,-82,1
1620079568,100.00,995.73,1013.81,150,5.02,5.02,-82,1
1620079628,100.00,995.75,1013.83,150,5.00,5.00,-79,1
1620079688,100.00,995.72,1013.80,150,5.00,5.00,-80,1
1620079748,100.00,995.71,1013.78,150,5.00,5.00,-81,1
1620079808,100.00,995.75,1013.82,150,5.00,5.00,-80,1
1620079868,100.00,995.74,1013.82,150,5.00,5.00,-81,1
1620079928,100.00,995.75,1013.83,150,4.96,4.96,-81,1
1620079988,100.00,995.74,1013.82,150,4.97,4.97,-79,1
1620080048,100.00,995.79,1013.86,150,4.94,4.94,-85,1
1620080109,100.00,995.76,1013.83,150,4.94,4.94,-81,1
1620080169,100.00,995.75,1013.82,150,4.91,4.91,-82,1
1620080229,100.00,995.76,1013.84,150,4.91,4.91,-81,1
1620080289,100.00,995.76,1013.83,150,4.92,4.92,-81,1
1620080349,100.00,995.75,1013.82,150,4.92,4.92,-78,1
1620080409,100.00,995.74,1013.81,150,4.91,4.91,-79,1
1620080469,100.00,995.75,1013.82,150,4.90,4.90,-79,1
1620080529,100.00,995.81,1013.88,150,4.92,4.92,-82,1
1620080589,100.00,995.80,1013.87,150,4.89,4.89,-78,1
1620080649,100.00,995.84,1013.91,150,4.88,4.88,-83,1
1620080709,100.00,995.83,1013.90,150,4.90,4.90,-80,1
1620080769,100.00,995.85,1013.92,150,4.91,4.91,-81,1
1620080829,100.00,995.57,1013.64,150,4.89,4.89,-85,1
1620080889,100.00,995.84,1013.91,150,4.92,4.92,-83,1
1620080949,100.00,995.84,1013.91,150,4.92,4.92,-81,1
1620081009,100.00,995.86,1013.93,150,4.90,4.90,-83,1
1620081069,100.00,995.85,1013.93,150,4.93,4.93,-82,1
1620081129,100.00,995.88,1013.96,150,4.93,4.93,-84,1
1620081189,100.00,995.88,1013.95,150,4.95,4.95,-83,1
1620081250,100.00,995.88,1013.95,150,4.94,4.94,-79,1
1620081310,100.00,995.89,1013.96,150,4.94,4.94,-82,1
1620081370,100.00,995.91,1013.99,150,4.93,4.93,-86,1
1620081430,100.00,995.86,1013.93,150,4.93,4.93,-80,1
1620081490,100.00,995.89,1013.96,150,4.92,4.92,-82,1
1620081550,100.00,995.89,1013.96,150,4.92,4.92,-81,1
1620081610,100.00,995.91,1013.99,150,4.86,4.86,-79,1
1620081670,100.00,995.97,1014.04,150,4.89,4.89,-82,1
1620081730,100.00,995.95,1014.02,150,4.89,4.89,-81,1
1620081790,100.00,995.98,1014.05,150,4.92,4.92,-81,1
1620081850,100.00,995.99,1014.06,150,4.92,4.92,-81,1
1620081910,100.00,996.00,1014.07,150,4.93,4.93,-82,1
1620081970,100.00,995.97,1014.04,150,4.94,4.94,-81,1
1620082030,100.00,996.02,1014.10,150,4.95,4.95,-82,1
1620082090,100.00,996.00,1014.07,150,4.94,4.94,-82,1
1620082150,100.00,996.01,1014.08,150,4.92,4.92,-83,1
1620082210,100.00,996.01,1014.08,150,4.93,4.93,-83,1
1620082270,100.00,996.04,1014.11,150,4.91,4.91,-81,1
1620082333,100.00,996.06,1014.13,150,4.92,4.92,-86,1
1620082393,100.00,996.07,1014.14,150,4.90,4.90,-84,1
1620082453,100.00,996.05,1014.13,150,4.89,4.89,-83,1
1620082513,100.00,996.05,1014.12,150,4.90,4.90,-81,1
1620082573,100.00,996.02,1014.09,150,4.87,4.87,-81,1
1620082633,100.00,995.98,1014.05,150,4.91,4.91,-81,1
1620082693,100.00,996.01,1014.08,150,4.95,4.95,-78,1
1620082754,100.00,996.08,1014.15,150,4.93,4.93,-80,1
1620082814,100.00,996.10,1014.18,150,4.85,4.85,-82,1
1620082874,100.00,996.11,1014.18,150,4.91,4.91,-80,1
1620082934,100.00,996.12,1014.19,150,4.92,4.92,-81,1
1620082994,100.00,996.04,1014.11,150,4.89,4.89,-80,1
1620083054,100.00,996.11,1014.18,150,4.90,4.90,-82,1
1620083114,100.00,996.13,1014.20,150,4.91,4.91,-81,1
1620083174,100.00,996.14,1014.21,150,4.93,4.93,-81,1
1620083234,100.00,996.06,1014.13,150,4.91,4.91,-82,1
1620083294,100.00,996.09,1014.16,150,4.88,4.88,-83,1
1620083354,100.00,996.16,1014.24,150,4.89,4.89,-81,1
1620083417,100.00,996.14,1014.21,150,4.88,4.88,-85,1
1620083477,100.00,996.18,1014.25,150,4.87,4.87,-80,1
1620083537,100.00,996.17,1014.24,150,4.90,4.90,-81,1
1620083597,100.00,996.09,1014.16,150,4.87,4.87,-81,1
1620083657,100.00,996.12,1014.19,150,4.92,4.92,-81,1
1620083717,100.00,996.13,1014.20,150,4.90,4.90,-82,1
1620083777,100.00,996.10,1014.17,150,4.88,4.88,-83,1
1620083837,100.00,996.11,1014.19,150,4.90,4.90,-83,1
1620083897,100.00,996.16,1014.23,150,4.94,4.94,-83,1
1620083957,100.00,996.18,1014.25,150,4.92,4.92,-84,1
1620084018,100.00,996.20,1014.27,150,4.93,4.93,-79,1
1620084078,100.00,996.17,1014.25,150,4.92,4.92,-79,1
1620084138,100.00,996.18,1014.25,150,4.93,4.93,-85,1
1620084198,100.00,996.20,1014.27,150,4.96,4.96,-81,1
1620084258,100.00,996.16,1014.23,150,4.92,4.92,-83,1
1620084318,100.00,996.18,1014.26,150,4.92,4.92,-78,1
1620084378,100.00,996.18,1014.25,150,4.93,4.93,-80,1
1620084438,100.00,996.18,1014.25,150,4.91,4.91,-82,1
1620084498,100.00,996.17,1014.24,150,4.92,4.92,-81,1
1620084558,100.00,996.17,1014.25,150,4.94,4.94,-78,1
1620084618,100.00,996.18,1014.26,150,4.92,4.92,-84,1
1620084678,100.00,996.16,1014.23,150,4.93,4.93,-79,1
1620084738,100.00,996.16,1014.23,150,4.95,4.95,-79,1
1620084798,100.00,996.17,1014.25,150,4.95,4.95,-79,1
1620084858,100.00,996.17,1014.24,150,4.95,4.95,-79,1
1620084918,100.00,996.15,1014.23,150,4.94,4.94,-82,1
1620084978,100.00,996.17,1014.24,150,4.93,4.93,-81,1
1620085038,100.00,996.16,1014.23,150,4.96,4.96,-79,1
1620085098,100.00,996.19,1014.26,150,4.94,4.94,-80,1
1620085158,100.00,996.16,1014.23,150,4.92,4.92,-81,1
1620085218,100.00,996.17,1014.24,150,4.93,4.93,-78,1
1620085278,100.00,996.21,1014.28,150,4.93,4.93,-85,1
1620085338,100.00,996.22,1014.29,150,4.96,4.96,-79,1
1620085398,100.00,996.28,1014.35,150,4.98,4.98,-82,1
1620085459,100.00,996.30,1014.37,150,4.98,4.98,-82,1
1620085519,100.00,996.27,1014.34,150,4.96,4.96,-79,1
1620085579,100.00,996.26,1014.33,150,4.97,4.97,-79,1
1620085639,100.00,996.29,1014.36,150,4.99,4.99,-81,1
1620085699,100.00,996.30,1014.38,150,4.95,4.95,-82,1
1620085759,100.00,996.32,1014.39,150,4.93,4.93,-81,1
1620085819,100.00,996.33,1014.41,150,4.90,4.90,-80,1
1620085879,100.00,996.30,1014.37,150,4.90,4.90,-82,1
1620085939,100.00,996.34,1014.42,150,4.93,4.93,-79,1
1620085999,100.00,996.30,1014.37,150,4.93,4.93,-81,1
1620086059,100.00,996.30,1014.38,150,4.93,4.93,-79,1
1620086119,100.00,996.27,1014.34,150,4.95,4.95,-82,1
1620086179,100.00,996.28,1014.36,150,4.90,4.90,-81,1
1620086239,100.00,996.32,1014.39,150,4.93,4.93,-79,1
1620086299,100.00,996.30,1014.38,150,4.94,4.94,-83,1
1620086359,100.00,996.30,1014.37,150,4.95,4.95,-79,1
1620086419,100.00,996.36,1014.43,150,4.94,4.94,-79,1
1620086479,100.00,996.37,1014.44,150,4.95,4.95,-79,1
1620086539,100.00,996.36,1014.43,150,4.96,4.96,-80,1
1620086599,100.00,996.30,1014.37,150,4.95,4.95,-80,1
1620086659,100.00,996.36,1014.43,150,4.97,4.97,-81,1
1620086719,100.00,996.38,1014.45,150,4.96,4.96,-81,1
1620086779,100.00,996.37,1014.44,150,4.97,4.97,-82,1
1620086839,100.00,996.36,1014.43,150,4.97,4.97,-84,1
1620086900,100.00,996.35,1014.42,150,4.96,4.96,-82,1
1620086960,100.00,996.31,1014.38,150,4.90,4.90,-81,1
1620087020,100.00,996.35,1014.42,150,4.94,4.94,-84,1
1620087080,100.00,996.33,1014.40,150,4.89,4.89,-82,1
1620087140,100.00,996.29,1014.36,150,4.90,4.90,-79,1
1620087200,100.00,996.31,1014.38,150,4.88,4.88,-83,1
1620087260,100.00,996.23,1014.30,150,4.90,4.90,-78,1
1620087320,100.00,996.30,1014.37,150,4.94,4.94,-79,1
1620087380,100.00,996.29,1014.36,150,4.93,4.93,-81,1
1620087440,100.00,996.28,1014.35,150,4.92,4.92,-80,1
1620087500,100.00,996.26,1014.33,150,4.91,4.91,-81,1
1620087560,100.00,996.29,1014.36,150,4.91,4.91,-81,1
1620087620,100.00,996.32,1014.39,150,4.87,4.87,-84,1
1620087680,100.00,996.29,1014.36,150,4.86,4.86,-80,1
1620087740,100.00,996.30,1014.38,150,4.88,4.88,-80,1
1620087800,100.00,996.31,1014.38,150,4.90,4.90,-79,1
1620087860,100.00,996.28,1014.36,150,4.90,4.90,-82,1
1620087920,100.00,996.29,1014.36,150,4.87,4.87,-81,1
1620087980,100.00,996.28,1014.35,150,4.90,4.90,-79,1
1620088040,100.00,996.26,1014.33,150,4.89,4.89,-82,1
1620088100,100.00,996.25,1014.32,150,4.87,4.87,-79,1
1620088160,100.00,996.24,1014.31,150,4.88,4.88,-81,1
1620088220,100.00,996.22,1014.29,150,4.85,4.85,-86,1
1620088281,100.00,996.22,1014.30,150,4.88,4.88,-83,1
1620088341,100.00,996.26,1014.33,150,4.88,4.88,-87,1
1620088401,100.00,996.23,1014.30,150,4.87,4.87,-82,1
1620088461,100.00,996.21,1014.28,150,4.90,4.90,-80,1
1620088521,100.00,996.24,1014.31,150,4.91,4.91,-81,1
1620088581,100.00,996.23,1014.30,150,4.88,4.88,-86,1
1620088641,100.00,996.24,1014.31,150,4.89,4.89,-81,1
1620088701,100.00,996.22,1014.29,150,4.86,4.86,-79,1
1620088761,100.00,996.20,1014.27,150,4.91,4.91,-80,1
1620088821,100.00,996.21,1014.28,150,4.92,4.92,-81,1
1620088881,100.00,996.20,1014.27,150,4.92,4.92,-81,1
1620088941,100.00,996.20,1014.27,150,4.94,4.94,-82,1
1620089001,100.00,996.19,1014.26,150,4.96,4.96,-80,1
1620089061,100.00,996.19,1014.26,150,4.94,4.94,-81,1
1620089121,100.00,996.20,1014.27,150,4.97,4.97,-83,1
1620089181,100.00,996.18,1014.25,150,4.94,4.94,-82,1
1620089241,100.00,996.18,1014.25,150,4.95,4.95,-82,1
1620089301,100.00,996.20,1014.27,150,4.93,4.93,-82,1
1620089361,100.00,996.17,1014.24,150,4.94,4.94,-82,1
1620089421,100.00,996.18,1014.25,150,4.95,4.95,-82,1
1620089481,100.00,996.20,1014.28,150,4.93,4.93,-84,1
1620089541,100.00,996.15,1014.22,150,4.97,4.97,-81,1
1620089601,100.00,996.15,1014.22,150,4.98,4.98,-80,1
1620089662,100.00,996.17,1014.24,150,4.98,4.98,-87,1
1620089722,100.00,996.17,1014.25,150,4.96,4.96,-80,1
1620089782,100.00,996.17,1014.24,150,4.97,4.97,-81,1
1620089842,100.00,996.16,1014.23,150,4.98,4.98,-80,1
1620089902,100.00,996.15,1014.23,150,4.96,4.96,-81,1
1620089962,100.00,996.17,1014.25,150,5.00,5.00,-80,1
1620090022,100.00,996.17,1014.24,150,5.01,5.01,-79,1
1620090082,100.00,996.18,1014.25,150,5.01,5.01,-81,1
1620090142,100.00,996.18,1014.25,150,5.01,5.01,-79,1
1620090202,100.00,996.18,1014.26,150,5.01,5.01,-79,1
1620090262,100.00,996.18,1014.25,150,5.02,5.02,-80,1
1620090322,100.00,996.18,1014.25,150,5.01,5.01,-80,1
1620090382,100.00,996.16,1014.23,150,5.03,5.03,-79,1
1620090442,100.00,996.15,1014.23,150,5.03,5.03,-85,1
1620090502,100.00,996.15,1014.22,150,5.04,5.04,-86,1
1620090562,100.00,996.15,1014.22,150,5.08,5.08,-80,1
1620090622,100.00,996.16,1014.23,150,5.09,5.09,-80,1
1620090682,100.00,996.17,1014.24,150,5.09,5.09,-85,1
1620090742,100.00,996.16,1014.24,150,5.09,5.09,-81,1
1620090802,100.00,996.16,1014.23,150,5.11,5.11,-79,1
1620090862,100.00,996.12,1014.19,150,5.10,5.10,-81,1
1620090922,100.00,996.15,1014.22,150,5.10,5.10,-79,1
1620090982,100.00,996.15,1014.22,150,4.95,4.95,-83,1
1620091042,100.00,996.14,1014.21,150,5.11,5.11,-80,1
1620091103,100.00,996.16,1014.23,150,5.11,5.11,-81,1
1620091163,100.00,996.14,1014.21,150,5.05,5.05,-88,1
1620091223,100.00,996.12,1014.20,150,5.09,5.09,-83,1
1620091283,100.00,996.13,1014.21,150,4.90,4.90,-81,1
1620091343,100.00,996.16,1014.24,150,5.08,5.08,-83,1
1620091403,100.00,996.15,1014.22,150,5.08,5.08,-81,1
1620091463,100.00,996.14,1014.21,150,5.11,5.11,-88,1
1620091523,100.00,996.17,1014.24,150,5.13,5.13,-78,1
1620091583,100.00,996.20,1014.27,150,5.15,5.15,-79,1
1620091643,100.00,996.19,1014.26,150,5.13,5.13,-83,1
1620091703,100.00,996.18,1014.26,150,5.14,5.14,-79,1
1620091763,100.00,996.20,1014.27,150,5.17,5.17,-82,1
1620091823,100.00,996.20,1014.27,150,5.18,5.18,-82,1
1620091883,100.00,996.17,1014.25,150,5.20,5.20,-81,1
1620091943,100.00,996.19,1014.26,150,5.20,5.20,-82,1
1620092003,100.00,996.19,1014.27,150,5.19,5.19,-82,1
1620092063,100.00,996.21,1014.29,150,5.18,5.18,-83,1
1620092123,100.00,996.18,1014.25,150,5.20,5.20,-79,1
1620092183,100.00,996.22,1014.29,150,5.22,5.22,-81,1
1620092243,100.00,996.21,1014.28,150,5.21,5.21,-83,1
1620092303,100.00,996.23,1014.30,150,5.22,5.22,-80,1
1620092363,100.00,996.21,1014.28,150,5.20,5.20,-80,1
1620092423,100.00,996.23,1014.30,150,5.22,5.22,-81,1
1620092483,100.00,996.24,1014.31,150,5.23,5.23,-82,1
1620092543,100.00,995.84,1013.91,150,5.20,5.20,-79,1
1620092604,100.00,996.21,1014.28,150,5.21,5.21,-82,1
1620092664,100.00,996.17,1014.24,150,5.23,5.23,-79,1
1620092724,100.00,996.21,1014.28,150,5.22,5.22,-83,1
1620092784,100.00,996.15,1014.22,150,5.23,5.23,-81,1
1620092844,100.00,995.88,1013.95,150,5.23,5.23,-81,1
1620092904,100.00,996.07,1014.14,150,5.22,5.22,-83,1
1620092964,100.00,996.15,1014.23,150,5.22,5.22,-83,1
1620093024,100.00,996.14,1014.21,150,5.23,5.23,-81,1
1620093084,100.00,996.14,1014.21,150,5.22,5.22,-84,1
1620093144,100.00,996.16,1014.23,150,5.25,5.25,-83,1
1620093204,100.00,996.00,1014.07,150,5.22,5.22,-80,1
1620093264,100.00,996.10,1014.17,150,5.23,5.23,-83,1
1620093324,100.00,996.13,1014.21,150,5.26,5.26,-80,1
1620093384,100.00,996.11,1014.19,150,5.24,5.24,-82,1
1620093444,100.00,996.15,1014.22,150,5.23,5.23,-83,1
1620093504,100.00,995.96,1014.03,150,5.23,5.23,-82,1
1620093564,100.00,996.11,1014.18,150,5.26,5.26,-82,1
1620093624,100.00,996.13,1014.21,150,5.25,5.25,-82,1
1620093684,100.00,996.10,1014.17,150,5.26,5.26,-84,1
1620093744,100.00,996.12,1014.19,150,5.27,5.27,-82,1
1620093804,100.00,996.11,1014.18,150,5.26,5.26,-81,1
1620093864,100.00,996.10,1014.17,150,5.25,5.25,-83,1
1620093924,100.00,996.10,1014.17,150,5.25,5.25,-81,1
1620093984,100.00,996.13,1014.21,150,5.28,5.28,-81,1
1620094045,100.00,996.13,1014.20,150,5.25,5.25,-80,1
1620094105,100.00,996.13,1014.20,150,5.25,5.25,-80,1
1620094165,100.00,996.12,1014.20,150,5.24,5.24,-84,1
1620094225,100.00,996.11,1014.18,150,5.22,5.22,-79,1
1620094285,100.00,996.13,1014.20,150,5.22,5.22,-82,1
1620094345,100.00,996.17,1014.24,150,5.20,5.20,-88,1
1620094405,100.00,996.11,1014.18,150,5.15,5.15,-80,1
1620094465,100.00,996.11,1014.18,150,5.19,5.19,-79,1
1620094525,100.00,996.12,1014.19,150,5.20,5.20,-81,1
1620094585,100.00,996.13,1014.20,150,5.21,5.21,-84,1
1620094645,100.00,996.12,1014.19,150,5.15,5.15,-81,1
1620094705,100.00,996.13,1014.21,150,5.20,5.20,-82,1
1620094765,100.00,996.14,1014.21,150,5.20,5.20,-83,1
1620094825,100.00,996.13,1014.21,150,5.18,5.18,-82,1
1620094885,100.00,996.13,1014.20,150,5.16,5.16,-84,1
1620094945,100.00,996.13,1014.20,150,5.17,5.17,-87,1
1620095005,100.00,996.15,1014.23,150,5.19,5.19,-80,1
1620095065,100.00,996.16,1014.23,150,5.12,5.12,-82,1
1620095125,100.00,996.15,1014.22,150,5.13,5.13,-80,1
1620095185,100.00,996.11,1014.18,150,5.16,5.16,-81,1
1620095245,100.00,996.15,1014.22,150,5.18,5.18,-84,1
1620095305,100.00,996.17,1014.24,150,5.20,5.20,-83,1
1620095365,100.00,996.16,1014.23,150,5.19,5.19,-80,1
1620095426,100.00,996.17,1014.24,150,5.20,5.20,-79,1
1620095486,100.00,996.16,1014.24,150,5.22,5.22,-82,1
1620095546,100.00,996.15,1014.22,150,5.23,5.23,-82,1
1620095606,100.00,996.15,1014.22,150,5.25,5.25,-79,1
1620095666,100.00,996.17,1014.24,150,5.26,5.26,-81,1
1620095726,100.00,996.16,1014.23,150,5.25,5.25,-78,1
1620095786,100.00,996.13,1014.20,150,5.26,5.26,-79,1
1620095846,100.00,996.11,1014.18,150,5.25,5.25,-79,1
1620095906,100.00,996.13,1014.20,150,5.23,5.23,-79,1
1620095966,100.00,996.16,1014.23,150,5.27,5.27,-80,1
1620096026,100.00,996.10,1014.17,150,5.31,5.31,-81,1
1620096086,100.00,996.10,1014.18,150,5.32,5.32,-78,1
1620096146,100.00,996.11,1014.18,150,5.32,5.32,-79,1
1620096206,100.00,996.09,1014.16,150,5.32,5.32,-79,1
1620096266,100.00,996.10,1014.17,150,5.31,5.31,-82,1
1620096326,100.00,996.10,1014.17,150,5.30,5.30,-82,1
1620096386,100.00,996.09,1014.16,150,5.31,5.31,-81,1
1620096446,100.00,996.11,1014.18,150,5.33,5.33,-80,1
1620096506,100.00,996.05,1014.13,150,5.32,5.32,-78,1
1620096566,100.00,996.06,1014.14,150,5.29,5.29,-80,1
1620096626,100.00,996.05,1014.12,150,5.31,5.31,-79,1
1620096686,100.00,996.05,1014.12,150,5.30,5.30,-79,1
1620096746,100.00,996.02,1014.10,150,5.34,5.34,-79,1
1620096806,100.00,996.04,1014.11,150,5.33,5.33,-78,1
1620096866,100.00,996.06,1014.13,150,5.33,5.33,-81,1
1620096926,100.00,996.09,1014.16,150,5.32,5.32,-79,1
1620096986,100.00,996.05,1014.12,150,5.29,5.29,-79,1
1620097047,100.00,996.02,1014.10,150,5.27,5.27,-83,1
1620097107,100.00,996.05,1014.13,150,5.31,5.31,-80,1
1620097167,100.00,996.00,1014.07,150,5.29,5.29,-79,1
1620097227,100.00,996.02,1014.10,150,5.28,5.28,-83,1
1620097287,100.00,996.01,1014.08,150,5.30,5.30,-79,1
1620097347,100.00,996.05,1014.12,150,5.31,5.31,-78,1
1620097407,100.00,995.98,1014.06,150,5.26,5.26,-80,1
1620097467,100.00,995.98,1014.05,150,5.29,5.29,-78,1
1620097527,100.00,995.97,1014.04,150,5.28,5.28,-80,1
1620097587,100.00,996.01,1014.08,150,5.29,5.29,-82,1
1620097647,100.00,996.00,1014.07,150,5.27,5.27,-80,1
1620097707,100.00,995.99,1014.06,150,5.31,5.31,-80,1
1620097767,100.00,996.02,1014.09,150,5.32,5.32,-78,1
1620097827,100.00,996.01,1014.08,150,5.31,5.31,-80,1
1620097887,100.00,996.03,1014.10,150,5.32,5.32,-78,1
1620097947,100.00,996.04,1014.11,150,5.32,5.32,-78,1
1620098007,100.00,996.10,1014.17,150,5.32,5.32,-78,1
1620098067,100.00,996.08,1014.15,150,5.30,5.30,-84,1
1620098127,100.00,996.05,1014.12,150,5.32,5.32,-81,1
1620098187,100.00,996.07,1014.15,150,5.32,5.32,-84,1
1620098247,100.00,996.10,1014.17,150,5.33,5.33,-79,1
1620098307,100.00,996.08,1014.16,150,5.30,5.30,-80,1
1620098367,100.00,996.09,1014.16,150,5.29,5.29,-80,1
1620098428,100.00,996.05,1014.12,150,5.28,5.28,-79,1
1620098488,100.00,996.08,1014.15,150,5.32,5.32,-78,1
1620098548,100.00,996.03,1014.10,150,5.29,5.29,-79,1
1620098608,100.00,996.05,1014.12,150,5.29,5.29,-80,1
1620098668,100.00,996.06,1014.13,150,5.31,5.31,-80,1
1620098728,100.00,996.07,1014.14,150,5.31,5.31,-82,1
1620098788,100.00,996.07,1014.14,150,5.32,5.32,-81,1
1620098848,100.00,996.09,1014.16,150,5.30,5.30,-80,1
1620098908,100.00,996.11,1014.18,150,5.29,5.29,-81,1
1620098968,100.00,996.12,1014.20,150,5.28,5.28,-79,1
1620099028,100.00,996.10,1014.17,150,5.31,5.31,-77,1
1620099088,100.00,996.14,1014.21,150,5.32,5.32,-79,1
1620099148,100.00,996.11,1014.18,150,5.32,5.32,-78,1
1620099208,100.00,996.15,1014.22,150,5.33,5.33,-80,1
1620099268,100.00,996.16,1014.23,150,5.29,5.29,-78,1
1620099328,100.00,996.14,1014.21,150,5.31,5.31,-78,1
1620099388,100.00,996.13,1014.20,150,5.30,5.30,-83,1
1620099448,100.00,996.11,1014.19,150,5.28,5.28,-80,1
1620099508,100.00,996.13,1014.20,150,5.27,5.27,-79,1
1620099568,100.00,996.11,1014.19,150,5.26,5.26,-80,1
1620099628,100.00,996.10,1014.18,150,5.27,5.27,-80,1
1620099688,100.00,996.11,1014.19,150,5.29,5.29,-84,1
1620099748,100.00,996.15,1014.22,150,5.29,5.29,-80,1
1620099809,100.00,996.12,1014.20,150,5.28,5.28,-79,1
1620099869,100.00,996.14,1014.21,150,5.30,5.30,-81,1
1620099929,100.00,996.14,1014.21,150,5.32,5.32,-80,1
1620099989,100.00,996.12,1014.19,150,5.33,5.33,-79,1
1620100049,100.00,996.15,1014.22,150,5.33,5.33,-80,1
1620100109,100.00,996.15,1014.22,150,5.32,5.32,-78,1
1620100169,100.00,996.16,1014.23,150,5.33,5.33,-78,1
1620100229,100.00,996.15,1014.22,150,5.34,5.34,-78,1
1620100289,100.00,996.17,1014.24,150,5.37,5.37,-81,1
1620100349,100.00,996.15,1014.22,150,5.39,5.39,-78,1
1620100409,100.00,996.21,1014.28,150,5.35,5.35,-78,1
1620100469,100.00,996.23,1014.30,150,5.37,5.37,-81,1
1620100532,100.00,996.22,1014.29,150,5.37,5.37,-82,1
1620100592,100.00,996.14,1014.21,150,5.37,5.37,-79,1
1620100652,100.00,996.19,1014.26,150,5.41,5.41,-84,1
1620100712,100.00,996.25,1014.32,150,5.40,5.40,-79,1
1620100772,100.00,996.22,1014.29,150,5.41,5.41,-78,1
1620100832,100.00,996.25,1014.32,150,5.39,5.39,-82,1
1620100892,100.00,996.26,1014.33,150,5.40,5.40,-79,1
1620100952,100.00,996.27,1014.35,150,5.40,5.40,-78,1
1620101012,100.00,996.28,1014.35,150,5.40,5.40,-78,1
1620101072,100.00,996.28,1014.35,150,5.43,5.43,-78,1
1620101132,100.00,996.30,1014.38,150,5.45,5.45,-78,1
1620101193,100.00,996.24,1014.32,150,5.46,5.46,-82,1
1620101253,100.00,996.26,1014.33,150,5.46,5.46,-79,1
1620101313,100.00,996.30,1014.37,150,5.36,5.36,-80,1
1620101373,100.00,996.27,1014.34,150,5.47,5.47,-84,1
1620101433,100.00,996.25,1014.32,150,5.48,5.48,-79,1
1620101493,100.00,996.27,1014.35,150,5.51,5.51,-80,1
1620101553,100.00,996.30,1014.38,150,5.53,5.53,-82,1
1620101613,100.00,996.33,1014.40,150,5.54,5.54,-80,1
1620101673,100.00,996.27,1014.34,150,5.52,5.52,-79,1
1620101733,100.00,996.29,1014.36,150,5.55,5.55,-79,1
1620101793,100.00,996.27,1014.34,150,5.52,5.52,-81,1
1620101853,100.00,996.30,1014.37,150,5.55,5.55,-82,1
1620101913,100.00,996.33,1014.40,150,5.58,5.58,-82,1
1620101973,100.00,996.32,1014.39,150,5.58,5.58,-80,1
1620102033,99.99,996.29,1014.36,150,5.57,5.57,-80,1
1620102093,100.00,996.31,1014.38,150,5.58,5.58,-80,1
1620102153,99.51,996.31,1014.38,150,5.61,5.54,-79,1
1620102213,98.74,996.31,1014.38,150,5.64,5.46,-80,1
1620102273,98.96,996.36,1014.43,150,5.62,5.47,-79,1
1620102359,98.80,996.33,1014.40,150,5.66,5.49,-81,1
1620102396,98.48,996.33,1014.40,150,5.67,5.45,-78,1
1620102456,98.67,996.31,1014.39,150,5.70,5.51,-81,1
1620102516,97.84,996.35,1014.42,150,5.68,5.37,-79,1
1620102576,97.98,996.34,1014.41,150,5.68,5.39,-79,1
1620102637,98.26,996.35,1014.42,150,5.71,5.46,-83,1
1620102697,98.04,996.40,1014.48,150,5.71,5.43,-79,1
1620102757,97.64,996.45,1014.52,150,5.74,5.40,-79,1
1620102817,97.18,996.44,1014.52,150,5.74,5.33,-79,1
1620102877,97.01,996.47,1014.55,150,5.77,5.34,-81,1
1620102937,97.45,996.47,1014.54,150,5.78,5.41,-80,1
1620102997,97.50,996.50,1014.57,150,5.75,5.39,-80,1
1620103057,97.54,996.52,1014.59,150,5.78,5.42,-79,1
1620103117,97.38,996.54,1014.61,150,5.77,5.39,-79,1
1620103177,97.23,996.58,1014.65,150,5.80,5.40,-79,1
1620103237,97.00,996.59,1014.66,150,5.78,5.34,-79,1
1620103297,96.79,996.58,1014.65,150,5.87,5.40,-78,1
1620103357,96.31,996.60,1014.67,150,5.87,5.33,-84,1
1620103417,95.67,996.62,1014.69,150,5.88,5.25,-82,1
1620103477,95.58,996.62,1014.69,150,5.87,5.22,-78,1
1620103537,95.53,996.57,1014.64,150,5.88,5.22,-80,1
1620103597,94.99,996.60,1014.67,150,5.89,5.15,-83,1
1620103657,95.30,996.56,1014.64,150,5.87,5.18,-86,1
1620103717,95.42,996.59,1014.67,150,5.93,5.26,-79,1
1620103777,94.77,996.57,1014.64,150,5.86,5.09,-82,1
1620103837,95.56,996.60,1014.67,150,5.98,5.33,-80,1
1620103898,96.12,996.61,1014.68,150,6.00,5.43,-84,1
1620103958,96.39,996.58,1014.65,150,6.14,5.61,-84,1
1620104018,96.22,996.62,1014.69,150,6.20,5.65,-82,1
1620104078,96.22,996.66,1014.73,150,6.29,5.74,-81,1
1620104138,95.78,996.68,1014.76,150,6.42,5.80,-79,1
1620104198,95.03,996.60,1014.67,150,6.53,5.80,-82,1
1620104258,93.21,996.62,1014.69,150,6.60,5.59,-85,1
1620104318,92.23,996.61,1014.69,150,6.71,5.54,-87,1
1620104378,91.71,996.64,1014.71,150,6.81,5.56,-83,1
1620104438,90.62,996.65,1014.72,150,6.95,5.53,-78,1
1620104498,91.18,996.65,1014.72,150,7.07,5.73,-80,1
1620104558,89.37,996.67,1014.74,150,7.11,5.49,-82,1
1620104618,89.23,996.64,1014.72,150,7.29,5.64,-81,1
1620104678,88.51,996.63,1014.70,150,7.42,5.65,-79,1
1620104738,88.85,996.67,1014.74,150,7.53,5.82,-81,1
1620104798,87.03,996.64,1014.71,150,7.62,5.61,-81,1
1620104858,86.00,996.65,1014.72,150,7.68,5.49,-78,1
1620104918,86.23,996.65,1014.73,150,7.76,5.61,-78,1
1620104978,86.98,996.62,1014.69,150,7.83,5.80,-79,1
1620105039,84.96,996.69,1014.76,150,7.90,5.53,-82,1
1620105099,84.08,996.65,1014.72,150,7.89,5.37,-84,1
1620105159,84.51,996.74,1014.81,150,7.97,5.53,-81,1
1620105219,82.42,996.66,1014.73,150,7.94,5.14,-77,1
1620105279,81.61,996.69,1014.76,150,7.89,4.95,-80,1
1620105339,83.43,996.61,1014.68,150,8.00,5.37,-80,1
1620105399,83.29,996.44,1014.51,150,7.98,5.33,-84,1
1620105459,82.42,996.62,1014.69,150,7.97,5.17,-79,1
1620105519,83.96,996.57,1014.64,150,8.02,5.48,-80,1
1620105579,81.40,996.60,1014.67,150,8.00,5.02,-77,1
1620105639,83.61,996.57,1014.64,150,8.07,5.47,-79,1
1620105699,81.32,996.57,1014.64,150,8.10,5.10,-81,1
1620105759,82.11,996.55,1014.63,150,8.13,5.27,-78,1
1620105819,81.24,996.48,1014.56,150,8.13,5.12,-79,1
1620105879,80.11,996.50,1014.57,150,8.07,4.86,-79,1
1620105940,82.11,996.44,1014.51,150,8.11,5.25,-87,1
1620106000,82.06,996.46,1014.54,150,8.17,5.30,-83,1
1620106060,82.74,996.43,1014.50,150,8.19,5.44,-80,1
1620106120,80.22,996.47,1014.54,150,8.10,4.90,-80,1
1620106180,80.31,996.43,1014.50,150,8.09,4.91,-79,1
1620106240,80.57,996.40,1014.47,150,8.06,4.93,-80,1
1620106300,80.35,996.41,1014.48,150,8.09,4.92,-78,1
1620106360,81.83,996.44,1014.51,150,8.10,5.19,-82,1
1620106420,82.40,996.42,1014.50,150,8.13,5.32,-84,1
1620106480,81.83,996.43,1014.50,150,8.10,5.19,-78,1
1620106540,82.53,996.43,1014.50,150,8.16,5.37,-78,1
1620106600,83.49,996.45,1014.52,150,8.18,5.56,-79,1
1620106660,81.65,996.38,1014.45,150,8.18,5.24,-80,1
1620106720,81.01,996.39,1014.47,150,8.24,5.18,-78,1
1620106780,80.04,996.42,1014.49,150,8.29,5.06,-78,1
1620106840,79.03,996.37,1014.45,150,8.25,4.84,-79,1
1620106900,81.24,996.34,1014.41,150,8.32,5.30,-79,1
1620106960,80.13,996.33,1014.41,150,8.37,5.15,-81,1
1620107020,80.79,996.33,1014.40,150,8.40,5.30,-80,1
1620107080,79.39,996.33,1014.40,150,8.36,5.01,-81,1
1620107141,79.54,996.35,1014.42,150,8.41,5.08,-80,1
1620107201,78.56,996.29,1014.36,150,8.38,4.88,-78,1
1620107261,79.47,996.37,1014.45,150,8.48,5.14,-79,1
1620107321,81.32,996.30,1014.37,150,8.51,5.50,-79,1
1620107381,78.95,996.28,1014.35,150,8.47,5.04,-85,1
1620107441,80.91,996.21,1014.28,150,8.57,5.49,-79,1
1620107501,80.02,996.26,1014.34,150,8.56,5.32,-78,1
1620107561,79.47,996.27,1014.34,150,8.59,5.25,-79,1
1620107624,77.86,996.25,1014.33,150,8.56,4.92,-85,1
1620107684,77.63,996.28,1014.35,150,8.58,4.90,-80,1
1620107744,76.09,996.29,1014.36,150,8.57,4.60,-79,1
1620107804,78.89,996.26,1014.34,150,8.66,5.21,-82,1
1620107864,79.73,995.99,1014.07,150,8.72,5.42,-80,1
1620107927,77.70,996.29,1014.37,150,8.67,5.00,-83,1
1620107987,77.10,996.25,1014.32,150,8.72,4.94,-80,1
1620108047,78.40,996.28,1014.35,150,8.77,5.23,-83,1
1620108110,77.91,996.29,1014.36,150,8.77,5.14,-85,1
1620108170,77.20,996.30,1014.38,150,8.83,5.06,-82,1
1620108230,77.98,996.32,1014.39,150,8.90,5.28,-79,1
1620108290,76.04,996.33,1014.40,150,8.88,4.90,-85,1
1620108350,77.32,996.33,1014.40,150,8.94,5.19,-79,1
1620108410,74.82,996.30,1014.37,150,8.94,4.72,-80,1
1620108470,74.54,996.38,1014.45,150,8.95,4.68,-82,1
1620108530,75.21,996.38,1014.45,150,9.00,4.85,-80,1
1620108590,76.07,996.35,1014.42,150,9.03,5.05,-80,1
1620108650,76.10,996.32,1014.40,150,9.08,5.10,-80,1
1620108710,74.49,996.37,1014.44,150,9.15,4.86,-80,1
1620108770,74.05,996.33,1014.40,150,9.12,4.75,-81,1
1620108830,73.69,996.31,1014.39,150,9.14,4.70,-80,1
1620108890,76.30,996.33,1014.40,150,9.28,5.33,-80,1
1620108950,75.77,996.31,1014.38,150,9.35,5.30,-78,1
1620109011,76.09,996.31,1014.38,150,9.38,5.39,-85,1
1620109071,76.13,996.34,1014.42,150,9.44,5.46,-80,1
1620109131,75.60,996.34,1014.41,150,9.46,5.37,-81,1
1620109191,71.65,996.36,1014.43,150,9.56,4.70,-81,1
1620109251,72.75,996.32,1014.39,150,9.56,4.92,-87,1
1620109311,72.09,996.35,1014.43,150,9.62,4.85,-82,1
1620109371,72.93,996.23,1014.30,150,9.66,5.05,-82,1
1620109431,72.20,996.30,1014.37,150,9.67,4.92,-82,1
1620109491,71.81,996.33,1014.40,150,9.75,4.91,-89,1
1620109551,71.58,996.33,1014.40,150,9.76,4.88,-82,1
1620109611,71.77,996.33,1014.40,150,9.76,4.92,-85,1
1620109671,71.17,996.31,1014.38,150,9.80,4.84,-82,1
1620109731,70.04,996.29,1014.37,150,9.79,4.60,-80,1
1620109791,71.16,996.26,1014.33,150,9.79,4.82,-80,1
1620109851,72.02,996.29,1014.36,150,9.80,5.01,-81,1
1620109911,70.43,996.25,1014.32,150,9.80,4.69,-81,1
1620109971,69.77,996.23,1014.31,150,9.85,4.60,-79,1
1620110032,70.44,996.26,1014.33,150,9.87,4.76,-80,1
1620110092,72.97,996.22,1014.29,150,9.93,5.32,-80,1
1620110152,69.63,996.25,1014.32,150,9.92,4.64,-85,1
1620110215,70.09,996.25,1014.32,150,10.00,4.81,-84,1
1620110275,69.52,996.25,1014.33,150,9.95,4.64,-82,1
1620110335,70.52,996.26,1014.33,150,9.99,4.89,-82,1
1620110395,68.65,996.29,1014.37,150,9.99,4.50,-82,1
1620110455,68.99,996.31,1014.38,150,10.06,4.64,-82,1
1620110515,70.28,996.28,1014.36,150,10.14,4.98,-81,1
1620110575,70.36,996.28,1014.35,150,10.18,5.04,-86,1
1620110635,70.95,996.24,1014.31,150,10.26,5.23,-81,1
1620110695,70.87,996.20,1014.27,150,10.33,5.28,-84,1
1620110755,69.66,996.24,1014.31,150,10.41,5.11,-79,1
1620110818,70.09,996.23,1014.30,150,10.50,5.29,-83,1
1620110878,68.50,996.20,1014.27,150,10.47,4.93,-81,1
1620110938,68.52,996.19,1014.26,150,10.52,4.98,-80,1
1620110998,68.47,996.13,1014.20,150,10.56,5.01,-82,1
1620111058,69.14,996.13,1014.20,150,10.65,5.24,-80,1
1620111118,69.50,996.10,1014.17,150,10.90,5.55,-83,1
1620111178,65.40,996.11,1014.19,150,10.92,4.70,-84,1
1620111238,64.05,996.08,1014.15,150,10.99,4.46,-80,1
1620111298,67.03,996.07,1014.14,150,11.18,5.30,-80,1
1620111358,64.82,996.03,1014.10,150,11.22,4.85,-78,1
1620111418,65.70,996.01,1014.09,150,11.24,5.07,-77,1
1620111478,67.94,996.04,1014.11,150,11.39,5.69,-78,1
1620111538,65.34,996.05,1014.12,150,11.44,5.18,-78,1
1620111598,65.21,996.07,1014.14,150,11.57,5.27,-79,1
1620111658,65.22,996.06,1014.14,150,11.63,5.33,-81,1
1620111719,63.46,996.09,1014.16,150,11.63,4.94,-82,1
1620111779,63.44,996.11,1014.18,150,11.69,4.99,-81,1
1620111860,62.31,996.05,1014.12,150,11.62,4.67,-81,1
1620111902,61.63,996.06,1014.13,150,11.61,4.50,-81,1
1620111962,61.64,996.06,1014.13,150,11.57,4.47,-82,1
1620112022,62.44,996.06,1014.13,150,11.58,4.66,-81,1
1620112082,62.88,996.05,1014.12,150,11.52,4.70,-79,1
1620112142,63.73,996.10,1014.17,150,11.55,4.92,-84,1
1620112202,63.85,996.12,1014.19,150,11.74,5.13,-82,1
1620112262,64.63,996.10,1014.17,150,11.74,5.31,-79,1
1620112322,63.04,996.06,1014.14,150,11.73,4.94,-81,1
1620112382,62.66,996.12,1014.20,150,11.70,4.82,-82,1
1620112442,60.43,996.07,1014.14,150,11.56,4.17,-83,1
1620112502,62.60,996.11,1014.18,150,11.61,4.73,-78,1
1620112565,62.68,996.11,1014.18,150,11.54,4.68,-83,1
1620112628,64.33,996.05,1014.13,150,11.54,5.05,-84,1
1620112688,62.99,996.06,1014.13,150,11.63,4.83,-78,1
1620112748,63.12,996.05,1014.12,150,11.68,4.91,-79,1
1620112808,62.50,996.08,1014.15,150,11.83,4.91,-83,1
1620112868,62.05,996.07,1014.14,150,11.98,4.95,-80,1
1620112931,58.57,996.12,1014.20,150,11.93,4.08,-84,1
1620112994,58.76,996.07,1014.14,150,12.31,4.48,-87,1
1620113057,59.12,996.04,1014.11,150,12.43,4.68,-85,1
1620113117,59.96,996.08,1014.15,150,12.60,5.04,-80,1
1620113177,57.23,996.07,1014.14,150,12.69,4.46,-81,1
1620113237,56.77,996.12,1014.19,150,12.67,4.32,-81,1
1620113297,56.69,996.14,1014.21,150,12.64,4.28,-81,1
1620113357,54.93,996.17,1014.24,150,12.61,3.80,-82,1
1620113417,56.60,996.07,1014.14,150,12.62,4.24,-80,1
1620113477,56.50,996.14,1014.21,150,12.68,4.27,-83,1
1620113537,56.65,996.03,1014.10,150,12.84,4.45,-80,1
1620113597,56.23,996.01,1014.08,150,12.92,4.42,-82,1
1620113657,56.44,995.98,1014.05,150,13.10,4.64,-80,1
1620113717,55.96,996.00,1014.07,150,13.30,4.71,-80,1
1620113777,56.35,995.95,1014.02,150,13.51,5.01,-82,1
1620113837,55.15,996.04,1014.11,150,13.59,4.77,-81,1
1620113961,52.80,995.95,1014.02,150,14.05,4.58,-76,1
1620114021,51.46,995.93,1014.01,150,14.20,4.35,-77,1
1620114081,53.09,995.89,1013.97,150,14.43,5.01,-85,1
1620114204,52.81,995.89,1013.96,150,14.98,5.44,-84,1
1620114264,48.90,995.89,1013.96,150,14.97,4.33,-83,1
1620114324,48.32,995.93,1014.00,150,15.04,4.22,-80,1
1620114447,47.33,995.86,1013.93,150,15.39,4.25,-85,1
1620114507,44.72,995.85,1013.93,150,15.47,3.52,-82,1
1620114567,44.57,995.81,1013.88,150,15.57,3.56,-79,1
1620114627,45.32,995.82,1013.90,150,15.60,3.82,-78,1
1620114687,46.72,995.91,1013.98,150,15.71,4.36,-82,1
1620114747,46.43,995.91,1013.99,150,15.72,4.28,-81,1
1620114807,46.54,995.84,1013.91,150,15.61,4.21,-81,1
1620114867,46.73,995.86,1013.93,150,15.42,4.09,-79,1
1620114928,46.37,995.89,1013.96,150,15.65,4.19,-78,1
1620115051,44.21,995.86,1013.93,150,15.43,3.32,-83,1
1620115111,44.84,995.90,1013.97,150,15.30,3.40,-80,1
1620115171,46.32,995.94,1014.01,150,15.29,3.85,-81,1
1620115231,44.10,995.90,1013.98,150,15.10,2.98,-82,1
1620115291,46.08,995.87,1013.94,150,15.11,3.61,-81,1
1620115351,47.11,995.87,1013.94,150,15.25,4.06,-82,1
1620115411,46.12,995.82,1013.89,150,15.16,3.67,-84,1
1620115474,44.74,995.84,1013.91,150,15.11,3.19,-82,1
1620115534,45.68,995.86,1013.93,150,15.04,3.42,-83,1
1620115597,45.47,995.84,1013.91,150,15.06,3.38,-85,1
1620115657,44.75,995.82,1013.89,150,15.03,3.12,-80,1
1620115846,46.07,995.81,1013.88,150,14.97,3.48,-88,1
1620115906,48.29,995.80,1013.87,150,15.25,4.41,-81,1
1620115966,49.32,995.82,1013.89,150,15.31,4.76,-79,1
1620116029,50.46,995.79,1013.87,150,15.54,5.30,-85,1
1620116089,48.60,995.87,1013.95,150,15.55,4.78,-84,1
1620116149,46.17,995.83,1013.90,150,15.69,4.17,-84,1
1620116209,47.66,995.84,1013.91,150,15.70,4.63,-81,1
1620116269,45.31,995.87,1013.94,150,15.80,4.00,-82,1
1620116329,46.02,995.82,1013.89,150,16.05,4.45,-82,1
1620116390,44.80,995.81,1013.88,150,16.11,4.12,-84,1
1620116450,44.93,995.83,1013.90,150,16.07,4.13,-85,1
1620116510,42.15,995.88,1013.95,150,15.95,3.11,-82,1
1620116572,42.08,995.83,1013.90,150,16.05,3.18,-82,1
1620116632,43.24,995.87,1013.94,150,15.83,3.37,-82,1
1620116692,43.50,995.81,1013.89,150,15.74,3.37,-81,1
1620116753,42.55,995.83,1013.91,150,15.68,3.00,-81,1
1620116813,44.69,995.75,1013.82,150,15.80,3.81,-83,1
1620116873,44.63,995.76,1013.83,150,15.80,3.79,-82,1
1620116933,44.21,995.81,1013.89,150,15.79,3.64,-86,1
1620117182,44.32,995.79,1013.87,150,15.92,3.80,-82,1
1620117242,42.95,995.82,1013.89,150,15.83,3.27,-83,1
1620117302,42.46,995.78,1013.85,150,15.97,3.23,-81,1
1620117362,40.99,995.77,1013.84,150,16.01,2.77,-82,1
1620117422,43.00,995.77,1013.85,150,16.10,3.53,-84,1
1620117482,42.25,995.77,1013.84,150,16.01,3.20,-84,1
1620117542,41.12,995.76,1013.83,150,16.10,2.90,-82,1
1620117602,43.15,995.74,1013.82,150,16.10,3.58,-87,1
1620117663,43.30,995.77,1013.84,150,16.11,3.64,-80,1
1620117723,44.19,995.71,1013.78,150,16.17,3.98,-82,1
1620117783,44.54,995.71,1013.78,150,16.22,4.14,-84,1
1620117843,42.06,995.70,1013.77,150,16.25,3.35,-88,1
1620117903,40.92,995.72,1013.79,150,16.31,3.02,-82,1
1620117963,42.28,995.70,1013.77,150,16.33,3.50,-81,1
1620118026,44.02,995.66,1013.73,150,16.38,4.12,-87,1
1620118086,42.93,995.71,1013.78,150,16.40,3.78,-80,1
1620118146,40.98,995.66,1013.73,150,16.30,3.03,-82,1
1620118206,41.36,995.66,1013.73,150,16.16,3.03,-86,1
1620118266,41.38,995.66,1013.73,150,16.04,2.93,-82,1
1620118326,41.47,995.69,1013.76,150,15.99,2.92,-81,1
1620118386,41.63,995.73,1013.80,150,15.88,2.88,-80,1
1620118446,42.36,995.73,1013.80,150,15.81,3.06,-85,1
1620118506,42.56,995.65,1013.72,150,15.70,3.02,-83,1
1620118566,41.52,995.70,1013.78,150,15.64,2.62,-82,1
1620118626,41.15,995.70,1013.77,150,15.60,2.46,-82,1
1620118686,42.11,995.63,1013.70,150,15.49,2.68,-83,1
1620118746,41.12,995.63,1013.70,150,15.36,2.23,-80,1
1620118806,42.34,995.64,1013.71,150,15.27,2.56,-81,1
1620118869,42.38,995.62,1013.70,150,15.19,2.50,-88,1
1620118929,43.83,995.59,1013.67,150,15.10,2.89,-83,1
1620118989,43.40,995.56,1013.64,150,15.29,2.93,-82,1
1620119049,43.91,995.54,1013.61,150,15.22,3.03,-80,1
1620119110,46.12,995.56,1013.63,150,15.24,3.74,-85,1
1620119170,44.37,995.55,1013.63,150,15.20,3.16,-85,1
1620119230,45.79,995.56,1013.63,150,15.21,3.61,-83,1
1620119332,46.98,995.53,1013.60,150,15.27,4.03,-85,1
1620119356,47.12,995.52,1013.59,150,15.44,4.23,-83,1
1620119416,47.22,995.58,1013.66,150,15.44,4.26,-80,1
1620119476,45.24,995.55,1013.62,150,15.55,3.75,-80,1
1620119536,46.91,995.50,1013.57,150,15.62,4.33,-78,1
1620119596,45.64,995.55,1013.62,150,15.85,4.15,-80,1
1620119656,47.35,995.55,1013.62,150,15.88,4.70,-79,1
1620119716,44.92,995.49,1013.57,150,15.93,4.00,-84,1
1620119776,41.28,995.53,1013.60,150,15.95,2.82,-82,1
1620119836,39.80,995.49,1013.56,150,15.84,2.21,-83,1
1620119897,41.97,995.50,1013.57,150,15.72,2.85,-81,1
1620119957,41.76,995.49,1013.57,150,15.64,2.70,-80,1
1620120017,44.63,995.50,1013.58,150,15.65,3.65,-82,1
1620120080,42.30,995.53,1013.60,150,15.71,2.95,-84,1
1620120143,45.68,995.49,1013.56,150,15.71,4.04,-83,1
1620120203,46.30,995.46,1013.53,150,15.78,4.29,-79,1
1620120263,43.39,995.47,1013.54,150,15.86,3.44,-85,1
1620120323,42.76,995.45,1013.52,150,15.77,3.15,-81,1
1620120383,42.27,995.48,1013.55,150,15.83,3.04,-85,1
1620120443,40.66,995.49,1013.56,150,15.60,2.29,-79,1
1620120503,44.26,995.42,1013.49,150,15.57,3.46,-81,1
1620120563,43.08,995.45,1013.52,150,15.76,3.25,-85,1
1620120623,41.37,995.38,1013.45,150,15.80,2.71,-84,1
1620120683,45.22,995.43,1013.50,150,15.83,4.00,-81,1
1620120806,41.42,995.34,1013.42,150,15.87,2.79,-85,1
1620120869,41.85,995.30,1013.37,150,15.99,3.05,-84,1
1620120929,42.02,995.34,1013.41,150,15.86,2.99,-87,1
1620120989,42.52,995.33,1013.40,150,15.85,3.15,-85,1
1620121049,42.08,995.32,1013.39,150,15.69,2.86,-82,1
1620121109,41.60,995.30,1013.37,150,15.64,2.65,-81,1
1620121232,45.02,995.25,1013.32,150,15.70,3.82,-80,1
1620121292,45.50,995.33,1013.40,150,15.69,3.96,-83,1
1620121352,44.45,995.34,1013.41,150,15.73,3.67,-87,1
1620121415,43.39,995.23,1013.30,150,15.69,3.29,-85,1
1620121475,47.90,995.24,1013.31,150,15.82,4.81,-82,1
1620121535,43.99,995.24,1013.31,150,15.82,3.60,-84,1
1620121595,44.58,995.25,1013.32,150,15.92,3.88,-79,1
1620121655,41.98,995.23,1013.30,150,15.98,3.08,-79,1
1620121715,43.34,995.18,1013.25,150,16.04,3.59,-80,1
1620121775,43.45,995.16,1013.23,150,16.01,3.60,-81,1
1620121835,41.69,995.14,1013.21,150,15.99,2.99,-83,1
1620121895,42.97,995.15,1013.22,150,16.02,3.45,-84,1
1620121955,40.57,995.28,1013.35,150,15.71,2.36,-79,1
1620122016,41.09,995.15,1013.22,150,15.80,2.62,-83,1
1620122076,40.78,995.13,1013.20,150,15.71,2.43,-81,1
1620122136,42.62,995.11,1013.19,150,15.50,2.86,-81,1
1620122196,44.05,995.09,1013.16,150,15.43,3.27,-81,1
1620122256,45.28,995.06,1013.13,150,15.37,3.60,-81,1
1620122316,47.53,995.01,1013.08,150,15.40,4.32,-80,1
1620122376,45.29,995.04,1013.11,150,15.38,3.61,-82,1
1620122436,47.23,995.05,1013.12,150,15.40,4.23,-81,1
1620122499,46.04,995.01,1013.08,150,15.41,3.87,-85,1
1620122559,45.02,995.02,1013.09,150,15.51,3.65,-81,1
1620122619,44.75,995.02,1013.10,150,15.58,3.62,-79,1
1620122679,43.94,995.00,1013.07,150,15.70,3.48,-82,1
1620122739,44.57,994.99,1013.06,150,15.62,3.61,-79,1
1620122802,42.51,994.97,1013.04,150,15.74,3.04,-82,1
1620122862,43.97,994.92,1012.99,150,15.64,3.43,-79,1
1620122925,43.46,994.88,1012.95,150,15.68,3.30,-86,1
1620122985,41.96,994.94,1013.01,150,15.60,2.73,-81,1
1620123045,43.65,994.86,1012.94,150,15.58,3.27,-81,1
1620123168,42.79,994.83,1012.90,150,15.36,2.79,-81,1
1620123228,43.96,994.82,1012.90,150,15.37,3.18,-83,1
1620123288,43.19,994.76,1012.84,150,15.38,2.94,-79,1
1620123348,47.24,994.83,1012.91,150,15.43,4.26,-79,1
1620123408,43.54,994.81,1012.88,150,15.49,3.16,-77,1
1620123471,43.65,994.85,1012.93,150,15.51,3.21,-82,1
1620123531,42.25,994.84,1012.91,150,15.49,2.73,-82,1
1620123592,40.20,994.83,1012.91,150,15.39,1.94,-80,1
1620123652,41.97,994.81,1012.89,150,15.36,2.52,-81,1
1620123712,40.90,994.83,1012.90,150,15.32,2.12,-83,1
1620123775,41.71,994.83,1012.90,150,15.31,2.39,-84,1
1620123838,40.94,994.63,1012.70,150,15.16,1.99,-85,1
1620123898,41.05,994.78,1012.86,150,15.14,2.01,-79,1
1620123958,41.95,994.71,1012.78,150,15.03,2.22,-80,1
1620124018,43.43,994.72,1012.79,150,14.91,2.59,-85,1
1620124141,43.25,994.72,1012.79,150,14.73,2.37,-84,1
1620124204,43.87,994.68,1012.75,150,14.56,2.42,-86,1
1620124264,44.59,994.64,1012.71,150,14.69,2.76,-82,1
1620124327,45.54,994.59,1012.66,150,14.66,3.04,-81,1
1620124387,43.61,994.58,1012.66,150,14.64,2.41,-79,1
1620124447,42.93,994.57,1012.65,150,14.57,2.12,-84,1
1620124507,43.22,994.56,1012.63,150,14.54,2.19,-80,1
1620124567,44.79,994.50,1012.58,150,14.52,2.67,-81,1
1620124627,45.08,994.50,1012.58,150,14.49,2.74,-82,1
1620124687,46.64,994.48,1012.55,150,14.60,3.32,-81,1
1620124747,46.84,994.52,1012.60,150,14.67,3.44,-78,1
1620124807,45.46,994.43,1012.50,150,14.77,3.11,-80,1
1620124867,46.69,994.44,1012.51,150,14.83,3.54,-87,1
1620124927,44.56,994.44,1012.51,150,14.86,2.91,-80,1
1620124990,45.70,994.48,1012.55,150,14.95,3.35,-86,1
1620125050,44.17,994.42,1012.49,150,14.99,2.91,-80,1
1620125110,44.84,994.48,1012.56,150,15.05,3.17,-78,1
1620125170,43.96,994.52,1012.59,150,15.00,2.85,-80,1
1620125231,42.10,994.55,1012.63,150,14.94,2.18,-82,1
1620125291,42.33,994.54,1012.61,150,15.01,2.32,-86,1
1620125351,42.35,994.50,1012.57,150,14.90,2.23,-79,1
1620125411,45.41,994.48,1012.55,150,14.88,3.19,-81,1
1620125471,44.89,994.49,1012.56,150,14.85,3.01,-82,1
1620125594,46.99,994.47,1012.55,150,14.81,3.62,-80,1
1620125717,47.17,994.44,1012.51,150,15.05,3.89,-80,1
1620125777,49.46,994.43,1012.50,150,15.08,4.59,-80,1
1620125837,45.88,994.40,1012.47,150,15.10,3.54,-75,1
1620125897,44.86,994.38,1012.45,150,15.16,3.28,-79,1
1620125960,44.07,994.33,1012.40,150,15.22,3.08,-83,1
1620126020,44.05,994.33,1012.40,150,15.39,3.23,-80,1
1620126080,48.30,994.32,1012.39,150,15.46,4.60,-79,1
1620126140,44.87,994.26,1012.33,150,15.49,3.58,-76,1
1620126200,45.37,994.27,1012.34,150,15.60,3.84,-78,1
1620126260,45.07,994.23,1012.30,150,15.72,3.85,-83,1
1620126320,45.76,994.21,1012.28,150,15.80,4.14,-79,1
1620126381,45.45,994.20,1012.27,150,15.89,4.13,-82,1
1620126441,43.99,994.15,1012.22,150,16.01,3.77,-82,1
1620126501,44.39,994.17,1012.24,150,16.12,4.00,-83,1
1620126561,43.30,994.11,1012.18,150,16.16,3.68,-78,1
1620126621,41.72,994.09,1012.16,150,16.19,3.18,-79,1
1620126681,42.63,994.08,1012.15,150,16.26,3.55,-78,1
1620126741,42.20,994.09,1012.16,150,16.25,3.40,-80,1
1620126801,42.89,994.08,1012.15,150,16.23,3.61,-80,1
1620126861,42.60,994.08,1012.16,150,16.20,3.49,-86,1
1620126921,41.73,994.09,1012.16,150,16.25,3.24,-84,1
1620126981,42.78,994.07,1012.14,150,16.28,3.62,-79,1
1620127041,42.33,994.04,1012.11,150,16.31,3.50,-78,1
1620127101,41.20,994.11,1012.18,150,16.23,3.04,-86,1
1620127224,40.91,994.06,1012.13,150,16.17,2.89,-79,1
1620127284,40.67,994.10,1012.17,150,15.97,2.63,-79,1
1620127344,40.59,994.06,1012.14,150,15.99,2.62,-82,1
1620127404,39.89,994.12,1012.19,150,15.84,2.24,-80,1
1620127465,40.07,993.87,1011.94,150,15.74,2.21,-86,1
1620127525,40.44,993.99,1012.06,150,15.76,2.36,-82,1
1620127585,41.54,994.06,1012.13,150,15.71,2.69,-82,1
1620127645,41.42,994.12,1012.19,150,15.62,2.57,-78,1
1620127705,44.27,994.07,1012.15,150,15.64,3.53,-78,1
1620127765,43.58,994.05,1012.12,150,15.68,3.34,-81,1
1620127825,43.43,993.89,1011.97,150,15.72,3.33,-80,1
1620127885,43.53,993.99,1012.06,150,15.79,3.42,-82,1
1620127945,42.26,993.94,1012.01,150,15.81,3.02,-79,1
1620128005,42.31,993.91,1011.98,150,15.86,3.09,-77,1
1620128065,42.10,993.89,1011.96,150,15.88,3.03,-81,1
1620128125,41.46,993.76,1011.83,150,15.91,2.84,-80,1
1620128185,42.30,993.87,1011.94,150,16.01,3.22,-79,1
1620128245,43.58,993.86,1011.93,150,16.02,3.65,-81,1
1620128305,40.92,993.81,1011.88,150,16.06,2.80,-80,1
1620128365,40.37,993.92,1011.99,150,15.95,2.50,-79,1
1620128425,41.27,993.74,1011.81,150,16.03,2.89,-79,1
1620128485,40.30,993.87,1011.95,150,15.90,2.43,-78,1
1620128548,42.70,993.83,1011.90,150,15.93,3.28,-84,1
1620128608,40.09,993.87,1011.94,150,16.04,2.49,-79,1
1620128668,41.57,993.83,1011.90,150,15.97,2.94,-83,1
1620128728,41.53,993.87,1011.94,150,16.00,2.95,-82,1
1620128789,40.71,993.89,1011.96,150,15.93,2.61,-80,1
1620128849,40.32,993.90,1011.97,150,15.83,2.38,-80,1
1620128909,41.39,993.81,1011.88,150,15.80,2.72,-77,1
1620128969,41.88,993.84,1011.92,150,15.71,2.81,-78,1
1620129029,42.32,993.87,1011.95,150,15.62,2.87,-84,1
1620129089,41.42,993.88,1011.95,150,15.50,2.46,-81,1
1620129149,41.89,993.87,1011.95,150,15.51,2.63,-78,1
1620129209,42.87,993.91,1011.98,150,15.53,2.97,-79,1
1620129269,41.25,993.84,1011.92,150,15.46,2.37,-77,1
1620129329,41.25,993.82,1011.89,150,15.43,2.34,-83,1
1620129389,41.87,993.78,1011.85,150,15.41,2.53,-79,1
1620129449,40.98,993.77,1011.84,150,15.26,2.10,-85,1
1620129509,42.72,993.77,1011.84,150,15.32,2.73,-81,1
1620129569,42.77,993.81,1011.88,150,15.26,2.69,-78,1
1620129629,44.73,993.73,1011.80,150,15.31,3.37,-84,1
1620129689,42.62,993.78,1011.85,150,15.09,2.49,-79,1
1620129749,40.93,993.75,1011.82,150,15.19,2.01,-78,1
1620129810,42.93,993.73,1011.80,150,15.33,2.81,-77,1
1620129870,43.69,993.75,1011.82,150,15.37,3.09,-84,1
1620129932,42.65,993.76,1011.83,150,15.29,2.68,-78,1
1620129992,42.24,993.74,1011.81,150,15.30,2.55,-79,1
1620130052,41.00,993.74,1011.81,150,15.20,2.05,-83,1
1620130113,41.00,993.73,1011.80,150,15.13,1.98,-81,1
1620130173,41.36,993.73,1011.80,150,15.04,2.03,-79,1
1620130233,42.12,993.69,1011.76,150,14.96,2.21,-77,1
1620130293,43.85,993.62,1011.69,150,15.08,2.88,-78,1
1620130353,44.13,993.64,1011.71,150,15.12,3.01,-78,1
1620130413,42.91,993.64,1011.72,150,15.18,2.67,-78,1
1620130473,43.66,993.65,1011.73,150,15.22,2.95,-84,1
1620130533,42.02,993.61,1011.68,150,15.11,2.31,-87,1
1620130593,42.49,993.58,1011.66,150,15.18,2.53,-78,1
1620130653,43.89,993.56,1011.63,150,15.31,3.11,-78,1
1620130713,43.90,993.52,1011.60,150,15.37,3.16,-78,1
1620130773,42.32,993.55,1011.63,150,15.41,2.68,-79,1
1620130833,41.72,993.53,1011.61,150,15.43,2.50,-77,1
1620130893,41.40,993.49,1011.56,150,15.49,2.44,-82,1
1620130953,42.16,993.45,1011.53,150,15.47,2.68,-79,1
1620131013,44.29,993.41,1011.48,150,15.56,3.46,-76,1
1620131073,43.46,993.37,1011.45,150,15.63,3.26,-77,1
1620131133,43.23,993.37,1011.45,150,15.70,3.24,-78,1
1620131193,42.62,993.27,1011.34,150,15.77,3.11,-76,1
1620131253,43.63,993.23,1011.30,150,15.75,3.42,-79,1
1620131313,44.71,993.20,1011.27,150,15.82,3.83,-79,1
1620131373,43.59,993.18,1011.25,150,15.93,3.57,-77,1
1620131434,42.29,993.20,1011.27,150,15.88,3.10,-81,1
1620131494,41.91,993.23,1011.30,150,15.70,2.80,-81,1
1620131554,41.38,993.21,1011.28,150,15.89,2.80,-86,1
1620131614,40.50,993.20,1011.28,150,15.95,2.55,-80,1
1620131674,42.51,993.13,1011.20,150,15.94,3.22,-79,1
1620131734,41.03,993.13,1011.20,150,15.94,2.72,-78,1
1620131794,41.04,993.15,1011.22,150,15.90,2.69,-79,1
1620131854,40.17,993.13,1011.20,150,15.82,2.32,-79,1
1620131914,41.07,993.04,1011.12,150,15.89,2.69,-78,1
1620131974,40.98,993.04,1011.11,150,15.98,2.74,-78,1
1620132034,42.47,993.08,1011.15,150,15.96,3.23,-81,1
1620132094,42.07,993.09,1011.17,150,15.91,3.05,-79,1
1620132154,39.75,993.03,1011.10,150,15.81,2.16,-78,1
1620132214,41.45,993.03,1011.11,150,15.83,2.77,-79,1
1620132274,40.78,993.05,1011.12,150,15.74,2.46,-79,1
1620132334,40.67,993.01,1011.08,150,15.84,2.51,-78,1
1620132394,41.68,993.06,1011.13,150,15.55,2.59,-79,1
1620132454,42.15,992.96,1011.03,150,15.84,3.01,-79,1
1620132514,40.56,992.91,1010.98,150,15.92,2.54,-83,1
1620132574,41.57,992.92,1010.99,150,15.96,2.93,-78,1
1620132634,42.79,992.88,1010.95,150,15.98,3.35,-81,1
1620132694,40.99,992.87,1010.94,150,16.05,2.81,-81,1
1620132755,40.20,992.84,1010.91,150,16.07,2.55,-79,1
1620132815,41.80,992.83,1010.90,150,16.12,3.15,-80,1
1620132875,41.00,992.80,1010.87,150,16.11,2.87,-83,1
1620132935,39.59,992.76,1010.83,150,16.17,2.43,-83,1
1620132995,41.03,992.76,1010.83,150,16.01,2.79,-79,1
1620133055,39.32,992.55,1010.62,150,15.90,2.09,-82,1
1620133115,40.42,992.72,1010.80,150,16.09,2.65,-82,1
1620133175,40.11,992.74,1010.81,150,16.07,2.52,-83,1
1620133235,39.79,992.73,1010.80,150,15.98,2.33,-78,1
1620133295,39.92,992.65,1010.72,150,15.95,2.35,-79,1
1620133418,37.38,992.63,1010.70,150,15.99,1.46,-86,1
1620133478,36.57,992.57,1010.64,150,15.90,1.08,-81,1
1620133538,36.72,992.54,1010.62,150,15.84,1.08,-78,1
1620133598,37.80,992.55,1010.62,150,15.87,1.51,-79,1
1620133658,38.51,992.54,1010.61,150,15.76,1.67,-77,1
1620133718,38.68,992.48,1010.55,150,15.77,1.74,-81,1
1620133778,38.37,992.50,1010.57,150,15.65,1.52,-78,1
1620133838,38.85,992.23,1010.30,150,15.58,1.63,-78,1
1620133899,38.04,992.42,1010.49,150,15.53,1.30,-78,1
1620133959,40.35,992.39,1010.46,150,15.58,2.16,-77,1
1620134019,39.68,992.42,1010.49,150,15.45,1.81,-79,1
1620134079,40.22,992.41,1010.48,150,15.44,1.99,-78,1
1620134139,38.30,992.37,1010.44,150,15.40,1.28,-77,1
1620134199,39.32,992.35,1010.42,150,15.32,1.57,-79,1
1620134259,39.12,992.34,1010.41,150,15.29,1.47,-77,1
1620134319,40.83,992.35,1010.42,150,15.24,2.03,-79,1
1620134379,40.37,992.37,1010.45,150,15.18,1.81,-81,1
1620134439,40.18,992.37,1010.45,150,15.04,1.62,-82,1
1620134499,40.56,992.42,1010.49,150,14.93,1.65,-81,1
1620134559,40.80,992.35,1010.42,150,15.05,1.84,-86,1
1620134619,40.56,992.29,1010.36,150,14.87,1.60,-80,1
1620134679,41.03,992.27,1010.34,150,15.00,1.88,-80,1
1620134739,41.25,992.28,1010.35,150,14.95,1.91,-82,1
1620134799,41.52,992.30,1010.37,150,14.84,1.90,-82,1
1620134859,41.58,992.27,1010.34,150,14.79,1.87,-79,1
1620134919,41.87,992.32,1010.40,150,14.72,1.91,-82,1
1620134979,42.41,992.26,1010.33,150,14.76,2.12,-79,1
1620135039,40.88,992.22,1010.29,150,14.75,1.60,-83,1
1620135099,41.29,992.19,1010.26,150,14.80,1.78,-79,1
1620135162,39.27,992.21,1010.28,150,14.66,0.96,-80,1
1620135222,40.37,992.16,1010.23,150,14.68,1.36,-82,1
1620135282,40.44,992.12,1010.19,150,14.53,1.25,-79,1
1620135342,40.49,992.15,1010.22,150,14.50,1.24,-82,1
1620135403,39.31,992.10,1010.17,150,14.42,0.76,-78,1
1620135463,41.23,992.08,1010.15,150,14.48,1.48,-81,1
1620135523,40.40,992.06,1010.13,150,14.50,1.21,-82,1
1620135583,41.72,992.07,1010.14,150,14.53,1.68,-79,1
1620135643,38.31,992.08,1010.15,150,14.45,0.43,-85,1
1620135703,40.16,992.06,1010.13,150,14.50,1.13,-80,1
1620135769,39.57,992.02,1010.10,150,14.48,0.90,-83,1
1620135829,41.43,992.02,1010.09,150,14.55,1.61,-78,1
1620135889,41.12,992.00,1010.07,150,14.66,1.60,-80,1
1620135949,40.62,991.95,1010.02,150,14.70,1.47,-78,1
1620136009,39.59,991.98,1010.05,150,14.72,1.13,-79,1
1620136069,39.24,991.93,1010.01,150,14.77,1.05,-81,1
1620136129,39.15,991.92,1009.99,150,14.75,1.00,-78,1
1620136189,38.78,991.93,1010.00,150,14.67,0.80,-84,1
1620136249,38.39,992.00,1010.07,150,14.54,0.54,-82,1
1620136309,38.84,991.97,1010.04,150,14.52,0.68,-83,1
1620136369,39.33,991.96,1010.03,150,14.51,0.85,-80,1
1620136432,39.36,991.97,1010.05,150,14.47,0.82,-83,1
1620136492,39.24,991.80,1009.88,150,14.48,0.79,-84,1
1620136552,39.27,991.91,1009.98,150,14.47,0.79,-81,1
1620136613,40.79,991.89,1009.96,150,14.53,1.37,-79,1
1620136673,39.89,991.87,1009.94,150,14.53,1.06,-80,1
1620136733,38.57,991.86,1009.93,150,14.55,0.61,-78,1
1620136793,39.94,991.89,1009.96,150,14.64,1.18,-81,1
1620136853,38.93,991.79,1009.86,150,14.62,0.80,-81,1
1620136913,40.19,991.78,1009.86,150,14.62,1.25,-83,1
1620136973,38.77,991.74,1009.81,150,14.67,0.79,-82,1
1620137033,38.49,991.74,1009.81,150,14.62,0.65,-80,1
1620137093,38.91,991.79,1009.86,150,14.58,0.76,-81,1
1620137153,39.81,991.73,1009.80,150,14.63,1.12,-79,1
1620137213,38.91,991.78,1009.85,150,14.61,0.79,-85,1
1620137273,39.11,991.78,1009.85,150,14.55,0.80,-81,1
1620137333,40.02,991.71,1009.78,150,14.60,1.17,-77,1
1620137393,40.35,991.70,1009.77,150,14.56,1.25,-81,1
1620137453,39.80,991.75,1009.82,150,14.51,1.01,-79,1
1620137513,39.69,991.69,1009.76,150,14.54,1.00,-83,1
1620137573,40.40,991.64,1009.71,150,14.50,1.21,-81,1
1620137634,39.66,991.66,1009.73,150,14.43,0.89,-80,1
1620137694,39.47,991.60,1009.67,150,14.42,0.82,-83,1
1620137754,40.01,991.73,1009.80,150,14.40,0.99,-80,1
1620137814,40.18,991.62,1009.70,150,14.43,1.07,-83,1
1620137874,39.74,991.60,1009.67,150,14.38,0.87,-83,1
1620137934,39.93,991.59,1009.66,150,14.43,0.98,-81,1
1620137994,40.87,991.58,1009.65,150,14.51,1.38,-82,1
1620138054,40.93,991.38,1009.45,150,14.55,1.44,-83,1
1620138114,40.17,991.51,1009.58,150,14.58,1.20,-82,1
1620138174,38.98,991.55,1009.62,150,14.58,0.78,-80,1
1620138234,39.78,991.56,1009.63,150,14.67,1.15,-77,1
1620138297,39.27,991.55,1009.62,150,14.67,0.97,-84,1
1620138357,38.33,991.52,1009.59,150,14.54,0.52,-83,1
1620138417,37.83,991.54,1009.61,150,14.52,0.32,-83,1
1620138477,39.66,991.52,1009.59,150,14.57,1.02,-80,1
1620138537,38.36,991.52,1009.59,150,14.51,0.50,-81,1
1620138597,38.83,991.49,1009.56,150,14.54,0.70,-82,1
1620138657,38.17,991.49,1009.56,150,14.50,0.42,-79,1
1620138717,39.07,991.56,1009.63,150,14.46,0.71,-79,1
1620138780,38.57,991.50,1009.57,150,14.41,0.49,-85,1
1620138840,39.33,991.54,1009.62,150,14.37,0.72,-81,1
1620138900,39.63,991.49,1009.57,150,14.36,0.82,-80,1
1620138960,39.26,991.49,1009.56,150,14.30,0.63,-81,1
1620139020,39.23,991.53,1009.60,150,14.23,0.56,-79,1
1620139080,38.80,991.51,1009.58,150,14.19,0.37,-81,1
1620139140,39.08,991.50,1009.57,150,14.21,0.49,-80,1
1620139201,40.02,991.50,1009.57,150,14.13,0.75,-81,1
1620139261,39.64,991.48,1009.55,150,14.07,0.56,-81,1
1620139321,38.51,991.45,1009.52,150,13.97,0.07,-82,1
1620139381,39.48,991.43,1009.50,150,13.95,0.40,-79,1
1620139441,39.07,991.42,1009.49,150,13.90,0.21,-79,1
1620139501,40.53,991.38,1009.46,150,14.00,0.81,-81,1
1620139561,41.26,991.39,1009.46,150,14.01,1.06,-81,1
1620139621,41.31,991.38,1009.45,150,13.99,1.06,-80,1
1620139681,41.51,991.39,1009.46,150,13.95,1.09,-84,1
1620139741,40.45,991.35,1009.42,150,13.91,0.70,-82,1
1620139801,39.41,991.38,1009.46,150,13.84,0.27,-82,1
1620139861,40.99,991.37,1009.44,150,13.87,0.84,-82,1
1620139921,40.90,991.35,1009.43,150,13.89,0.83,-79,1
1620139984,40.35,991.35,1009.42,150,13.81,0.57,-82,1
1620140044,40.94,991.18,1009.26,150,13.81,0.77,-83,1
1620140104,41.41,991.31,1009.38,150,13.76,0.89,-80,1
1620140164,40.86,991.29,1009.36,150,13.49,0.46,-80,1
1620140224,41.42,991.24,1009.31,150,13.68,0.82,-79,1
1620140284,40.79,991.22,1009.29,150,13.62,0.55,-84,1
1620140344,41.98,991.21,1009.28,150,13.66,0.99,-81,1
1620140404,42.28,991.17,1009.25,150,13.64,1.07,-81,1
1620140464,43.26,991.13,1009.20,150,13.70,1.44,-80,1
1620140525,42.29,991.15,1009.23,150,13.64,1.07,-81,1
1620140585,42.08,991.13,1009.20,150,13.66,1.02,-81,1
1620140645,41.68,991.09,1009.16,150,13.60,0.83,-83,1
1620140705,42.63,991.11,1009.19,150,13.66,1.20,-81,1
1620140765,41.74,991.07,1009.15,150,13.61,0.86,-81,1
1620140825,41.97,990.97,1009.04,150,13.68,1.00,-84,1
1620140885,42.77,991.11,1009.18,150,13.56,1.15,-84,1
1620140945,42.77,991.09,1009.16,150,13.59,1.18,-82,1
1620141008,42.32,991.11,1009.18,150,13.58,1.03,-85,1
1620141068,42.30,991.12,1009.19,150,13.58,1.02,-81,1
1620141128,42.10,991.09,1009.17,150,13.53,0.91,-83,1
1620141188,41.74,991.11,1009.18,150,13.49,0.75,-80,1
1620141248,42.12,991.10,1009.17,150,13.46,0.85,-79,1
1620141308,42.10,991.09,1009.16,150,13.44,0.83,-79,1
1620141368,42.61,991.01,1009.09,150,13.43,0.99,-81,1
1620141431,42.49,991.03,1009.10,150,13.43,0.95,-83,1
1620141491,42.33,991.01,1009.08,150,13.41,0.88,-80,1
1620141551,42.72,990.98,1009.06,150,13.40,0.99,-81,1
1620141611,43.34,991.01,1009.09,150,13.41,1.20,-83,1
1620141671,42.87,990.97,1009.05,150,13.36,1.01,-82,1
1620141731,42.84,990.96,1009.03,150,13.37,1.00,-83,1
1620141791,43.21,990.92,1008.99,150,13.35,1.11,-81,1
1620141851,43.81,990.90,1008.97,150,13.33,1.28,-80,1
1620141911,43.40,990.86,1008.93,150,13.27,1.10,-85,1
1620141971,43.30,990.84,1008.91,150,13.23,1.03,-80,1
1620142031,43.16,990.81,1008.88,150,13.27,1.02,-82,1
1620142091,43.59,990.81,1008.89,150,13.24,1.13,-83,1
1620142151,42.95,990.79,1008.86,150,13.28,0.96,-83,1
1620142211,42.87,990.78,1008.85,150,13.27,0.93,-82,1
1620142272,43.35,990.78,1008.85,150,13.22,1.04,-83,1
1620142332,42.89,990.81,1008.88,150,13.24,0.90,-78,1
1620142392,43.20,990.83,1008.90,150,13.22,0.99,-79,1
1620142452,43.52,990.83,1008.90,150,13.20,1.07,-81,1
1620142512,43.37,990.82,1008.89,150,13.16,0.99,-79,1
1620142572,43.32,990.82,1008.89,150,13.13,0.94,-79,1
1620142632,44.02,990.80,1008.87,150,13.17,1.20,-84,1
1620142692,44.27,990.80,1008.88,150,13.15,1.26,-80,1
1620142754,43.44,990.77,1008.84,150,13.08,0.94,-82,1
1620142814,43.93,990.74,1008.81,150,13.11,1.12,-80,1
1620142875,43.26,990.70,1008.78,150,13.10,0.90,-84,1
1620142935,43.94,990.69,1008.76,150,13.11,1.12,-83,1
1620142995,43.92,990.70,1008.77,150,13.09,1.10,-82,1
1620143055,43.92,990.67,1008.74,150,13.06,1.07,-82,1
1620143115,44.63,990.61,1008.68,150,13.06,1.29,-82,1
1620143175,44.25,990.10,1008.17,150,13.03,1.15,-83,1
1620143235,43.80,990.57,1008.64,150,12.96,0.94,-81,1
1620143295,44.52,990.54,1008.61,150,13.01,1.21,-80,1
1620143355,44.56,990.53,1008.61,150,13.01,1.23,-82,1
1620143415,44.31,990.50,1008.57,150,12.95,1.09,-82,1
1620143475,44.58,990.43,1008.51,150,12.96,1.19,-81,1
1620143535,44.81,990.43,1008.51,150,12.96,1.26,-81,1
1620143595,43.95,990.42,1008.49,150,12.87,0.91,-83,1
1620143655,44.86,990.41,1008.49,150,12.92,1.24,-82,1
1620143715,44.95,990.40,1008.47,150,12.92,1.27,-80,1
1620143775,43.87,990.38,1008.45,150,12.90,0.91,-84,1
1620143835,44.59,990.36,1008.43,150,12.89,1.13,-84,1
1620143895,45.11,990.33,1008.40,150,12.84,1.24,-82,1
1620143955,44.82,990.29,1008.37,150,12.84,1.15,-83,1
1620144016,45.11,990.27,1008.34,150,12.82,1.22,-82,1
1620144076,45.27,990.00,1008.07,150,12.86,1.31,-82,1
1620144136,45.56,990.18,1008.25,150,12.83,1.37,-82,1
1620144196,45.42,990.23,1008.30,150,12.87,1.37,-81,1
1620144256,45.40,990.22,1008.29,150,12.86,1.35,-83,1
1620144316,45.34,990.22,1008.29,150,12.83,1.30,-83,1
1620144382,45.59,990.20,1008.27,150,12.85,1.40,-82,1
1620144442,45.25,990.21,1008.28,150,12.82,1.27,-81,1
1620144502,45.65,990.17,1008.25,150,12.80,1.37,-82,1
1620144562,45.09,990.22,1008.29,150,12.81,1.21,-78,1
1620144622,45.37,990.16,1008.23,150,12.80,1.29,-82,1
1620144682,45.61,990.15,1008.22,150,12.79,1.35,-82,1
1620144742,45.09,990.11,1008.18,150,12.70,1.11,-80,1
1620144802,45.51,990.12,1008.19,150,12.71,1.25,-81,1
1620144862,46.11,990.09,1008.16,150,12.62,1.35,-85,1
1620144922,45.70,990.09,1008.17,150,12.66,1.26,-82,1
1620144982,45.69,990.08,1008.16,150,12.65,1.25,-80,1
1620145042,45.85,990.05,1008.13,150,12.64,1.29,-82,1
1620145102,46.06,990.04,1008.11,150,12.64,1.35,-81,1
1620145162,46.27,990.02,1008.09,150,12.63,1.40,-81,1
1620145222,46.59,989.97,1008.04,150,12.62,1.49,-80,1
1620145282,46.30,989.97,1008.04,150,12.61,1.39,-79,1
1620145342,45.85,989.89,1007.96,150,12.59,1.24,-83,1
1620145402,46.56,989.88,1007.96,150,12.56,1.43,-81,1
1620145462,46.62,989.90,1007.97,150,12.56,1.44,-82,1
1620145523,46.65,989.90,1007.97,150,12.56,1.45,-82,1
1620145583,46.46,989.91,1007.98,150,12.54,1.38,-82,1
1620145643,46.82,989.90,1007.97,150,12.52,1.47,-81,1
1620145703,46.96,989.91,1007.98,150,12.52,1.51,-82,1
1620145763,46.89,989.89,1007.96,150,12.49,1.46,-82,1
1620145823,47.53,989.89,1007.96,150,12.45,1.61,-82,1
1620145883,47.49,989.87,1007.94,150,12.47,1.62,-82,1
1620145943,46.99,989.84,1007.92,150,12.42,1.43,-81,1
1620146003,47.36,989.84,1007.92,150,12.44,1.56,-82,1
1620146063,47.23,989.80,1007.87,150,12.43,1.51,-82,1
1620146123,46.95,989.82,1007.90,150,12.40,1.40,-80,1
1620146183,47.33,989.83,1007.90,150,12.39,1.50,-83,1
1620146243,47.59,989.86,1007.93,150,12.39,1.58,-82,1
1620146303,47.62,989.82,1007.89,150,12.35,1.55,-80,1
1620146363,47.82,989.80,1007.87,150,12.35,1.61,-82,1
1620146423,48.54,989.76,1007.84,150,12.31,1.78,-82,1
1620146483,47.94,989.78,1007.86,150,12.34,1.63,-83,1
1620146543,48.21,989.77,1007.84,150,12.29,1.67,-82,1
1620146603,48.26,989.75,1007.83,150,12.30,1.69,-83,1
1620146663,48.38,989.73,1007.81,150,12.29,1.71,-82,1
1620146724,48.51,989.71,1007.79,150,12.29,1.75,-83,1
1620146784,48.59,989.68,1007.75,150,12.24,1.73,-83,1
1620146844,48.24,989.66,1007.73,150,12.24,1.63,-82,1
1620146904,48.58,989.65,1007.72,150,12.21,1.70,-82,1
1620146964,48.36,989.62,1007.69,150,12.24,1.66,-82,1
1620147027,48.31,989.59,1007.66,150,12.21,1.62,-86,1
1620147087,48.19,989.60,1007.67,150,12.18,1.56,-82,1
1620147147,48.56,989.57,1007.65,150,12.19,1.68,-83,1
1620147207,48.11,989.58,1007.65,150,12.16,1.52,-82,1
1620147267,48.29,989.55,1007.62,150,12.15,1.56,-83,1
1620147327,48.42,989.52,1007.59,150,12.15,1.60,-83,1
1620147387,48.27,989.50,1007.57,150,12.14,1.54,-82,1
1620147447,48.54,989.49,1007.56,150,12.13,1.61,-84,1
1620147507,48.71,989.47,1007.54,150,12.15,1.68,-84,1
1620147567,48.61,989.42,1007.49,150,12.13,1.63,-82,1
1620147627,48.63,989.38,1007.46,150,12.13,1.64,-84,1
1620147687,48.85,989.36,1007.44,150,12.14,1.71,-83,1
1620147747,48.10,989.35,1007.42,150,12.09,1.45,-82,1
1620147808,48.89,989.29,1007.36,150,12.11,1.70,-84,1
1620147868,48.64,989.30,1007.37,150,12.09,1.61,-81,1
1620147928,48.64,989.25,1007.32,150,12.08,1.60,-82,1
1620147988,48.91,989.22,1007.29,150,12.08,1.67,-84,1
1620148048,49.02,989.21,1007.28,150,12.08,1.71,-83,1
1620148108,48.87,989.20,1007.27,150,12.07,1.65,-83,1
1620148168,49.21,989.18,1007.25,150,12.06,1.74,-82,1
1620148228,49.15,989.16,1007.23,150,12.07,1.73,-81,1
1620148288,49.20,989.13,1007.20,150,12.06,1.74,-82,1
1620148348,49.89,989.10,1007.17,150,12.04,1.91,-82,1
1620148408,49.37,988.93,1007.00,150,12.05,1.78,-83,1
1620148468,49.47,989.07,1007.14,150,12.05,1.81,-82,1
1620148528,49.53,989.06,1007.13,150,12.07,1.84,-83,1
1620148591,49.57,989.07,1007.15,150,12.06,1.84,-83,1
1620148652,49.46,989.08,1007.15,150,12.07,1.82,-85,1
1620148712,49.42,989.07,1007.14,150,12.06,1.80,-81,1
1620148772,49.87,989.06,1007.13,150,12.05,1.92,-82,1
1620148832,49.74,989.06,1007.13,150,12.03,1.86,-82,1
1620148892,50.20,989.05,1007.12,150,12.01,1.97,-83,1
1620148952,50.00,989.05,1007.12,150,12.01,1.92,-82,1
1620149012,50.45,989.03,1007.11,150,12.00,2.03,-83,1
1620149072,50.04,989.05,1007.12,150,11.97,1.89,-82,1
1620149132,49.98,989.02,1007.09,150,11.94,1.85,-83,1
1620149192,50.28,988.99,1007.06,150,11.92,1.91,-82,1
1620149252,50.35,988.98,1007.06,150,11.90,1.91,-82,1
1620149315,50.29,988.93,1007.01,150,11.79,1.79,-83,1
1620149375,50.58,988.16,1006.23,150,11.80,1.88,-83,1
1620149435,50.64,988.92,1006.99,150,11.86,1.96,-84,1
1620149495,50.64,988.89,1006.96,150,11.82,1.92,-83,1
1620149555,50.73,988.86,1006.94,150,11.80,1.93,-83,1
1620149615,50.76,988.86,1006.93,150,11.81,1.94,-82,1
1620149675,51.13,988.82,1006.89,150,11.77,2.01,-83,1
1620149735,50.96,988.87,1006.95,150,11.75,1.94,-82,1
1620149795,50.96,988.86,1006.93,150,11.72,1.91,-83,1
1620149855,50.82,988.83,1006.90,150,11.71,1.87,-82,1
1620149915,51.49,988.81,1006.88,150,11.71,2.05,-82,1
1620149975,51.21,988.76,1006.83,150,11.70,1.97,-83,1
1620150035,51.15,988.78,1006.85,150,11.70,1.95,-83,1
1620150096,51.46,988.79,1006.86,150,11.69,2.02,-84,1
1620150156,51.28,988.76,1006.83,150,11.66,1.95,-82,1
1620150216,51.53,988.75,1006.82,150,11.65,2.01,-83,1
1620150276,51.66,988.69,1006.76,150,11.64,2.03,-82,1
1620150336,51.51,988.65,1006.73,150,11.62,1.97,-83,1
1620150396,51.79,988.71,1006.78,150,11.62,2.05,-83,1
1620150456,51.60,988.69,1006.76,150,11.55,1.93,-82,1
1620150516,51.50,988.68,1006.75,150,11.54,1.89,-82,1
1620150576,51.42,988.62,1006.70,150,11.56,1.89,-83,1
1620150636,51.73,988.54,1006.61,150,11.54,1.96,-84,1
1620150696,51.79,988.63,1006.70,150,11.53,1.97,-84,1
1620150756,51.70,988.62,1006.69,150,11.51,1.92,-81,1
1620150816,51.82,988.56,1006.63,150,11.49,1.94,-83,1
1620150876,51.95,988.60,1006.68,150,11.49,1.97,-83,1
1620150936,52.58,988.55,1006.62,150,11.44,2.10,-83,1
1620150996,52.32,988.51,1006.58,150,11.41,2.00,-83,1
1620151056,52.18,988.51,1006.58,150,11.40,1.95,-83,1
1620151117,52.32,988.47,1006.55,150,11.39,1.98,-83,1
1620151177,52.08,988.48,1006.56,150,11.38,1.91,-83,1
1620151237,52.44,988.43,1006.50,150,11.42,2.04,-82,1
1620151297,52.22,988.41,1006.49,150,11.42,1.98,-82,1
1620151357,52.78,988.37,1006.45,150,11.42,2.13,-83,1
1620151417,52.54,988.35,1006.43,150,11.39,2.04,-83,1
1620151477,53.01,988.34,1006.41,150,11.38,2.15,-82,1
1620151537,52.60,988.34,1006.41,150,11.38,2.04,-83,1
1620151597,52.66,988.37,1006.44,150,11.35,2.03,-82,1
1620151657,52.62,988.38,1006.45,150,11.32,1.99,-83,1
1620151717,52.66,988.39,1006.46,150,11.32,2.00,-83,1
1620151777,52.53,988.37,1006.44,150,11.32,1.97,-84,1
1620151837,52.64,988.37,1006.44,150,11.31,1.99,-84,1
1620151897,52.96,988.37,1006.45,150,11.30,2.07,-83,1
1620151957,52.55,988.38,1006.45,150,11.28,1.94,-83,1
1620152017,52.68,988.37,1006.44,150,11.27,1.96,-84,1
1620152077,52.62,988.39,1006.47,150,11.22,1.90,-82,1
1620152138,52.30,988.40,1006.47,150,11.22,1.82,-83,1
1620152198,52.51,988.35,1006.43,150,11.24,1.89,-82,1
1620152258,52.33,988.36,1006.44,150,11.23,1.83,-82,1
1620152318,52.61,988.36,1006.44,150,11.24,1.92,-83,1
1620152380,52.71,988.31,1006.39,150,11.24,1.94,-83,1
1620152440,52.70,988.26,1006.33,150,11.24,1.94,-83,1
1620152501,52.77,988.30,1006.38,150,11.23,1.95,-83,1
1620152561,52.67,988.26,1006.33,150,11.24,1.93,-83,1
1620152621,53.23,988.25,1006.32,150,11.25,2.09,-83,1
1620152744,54.13,988.21,1006.29,150,11.23,2.31,-82,1
1620152804,53.86,988.23,1006.30,150,11.24,2.24,-83,1
1620152864,53.34,988.25,1006.33,150,11.25,2.12,-83,1
1620152924,53.74,988.20,1006.27,150,11.24,2.21,-83,1
1620152984,54.58,988.23,1006.31,150,11.22,2.41,-83,1
1620153044,53.77,988.23,1006.30,150,11.22,2.20,-83,1
1620153104,53.59,988.26,1006.33,150,11.20,2.14,-83,1
1620153164,53.48,988.27,1006.35,150,11.19,2.10,-83,1
1620153224,54.07,988.28,1006.35,150,11.17,2.23,-83,1
1620153284,53.66,988.27,1006.35,150,11.17,2.13,-83,1
1620153344,53.53,987.96,1006.03,150,11.19,2.11,-83,1
1620153404,53.52,988.28,1006.36,150,11.17,2.09,-83,1
1620153464,54.47,988.24,1006.31,150,11.16,2.33,-82,1
1620153525,53.86,988.26,1006.33,150,11.16,2.17,-83,1
1620153585,53.30,988.22,1006.29,150,11.14,2.01,-83,1
1620153645,53.48,988.21,1006.28,150,11.15,2.06,-82,1
1620153705,53.75,988.25,1006.32,150,11.14,2.12,-83,1
1620153765,53.74,988.18,1006.25,150,11.13,2.11,-83,1
1620153825,53.36,988.18,1006.25,150,11.12,2.00,-83,1
1620153885,54.26,988.20,1006.27,150,11.11,2.23,-82,1
1620153945,54.03,988.18,1006.26,150,11.12,2.18,-83,1
1620154005,54.00,988.13,1006.20,150,11.12,2.17,-83,1
1620154065,54.18,988.19,1006.27,150,11.09,2.19,-83,1
1620154125,55.20,988.22,1006.29,150,11.10,2.46,-83,1
1620154185,54.54,988.22,1006.29,150,11.08,2.27,-83,1
1620154245,54.12,988.18,1006.26,150,11.08,2.16,-83,1
1620154305,54.83,988.18,1006.25,150,11.07,2.34,-83,1
1620154365,55.50,988.15,1006.23,150,11.07,2.51,-83,1
1620154426,54.60,988.18,1006.25,150,11.06,2.27,-83,1
1620154486,55.47,988.16,1006.23,150,11.05,2.48,-82,1
1620154546,54.75,988.16,1006.23,150,11.04,2.29,-82,1
1620154606,54.68,988.09,1006.16,150,11.03,2.26,-82,1
1620154666,54.48,987.92,1005.99,150,11.02,2.20,-83,1
1620154726,54.57,988.07,1006.14,150,11.04,2.24,-83,1
1620154786,54.93,988.07,1006.15,150,11.02,2.32,-83,1
1620154846,55.38,988.07,1006.14,150,11.00,2.41,-83,1
1620154906,55.67,988.11,1006.18,150,10.98,2.47,-83,1
1620154966,54.67,987.87,1005.94,150,10.99,2.22,-83,1
1620155026,54.72,988.08,1006.15,150,10.99,2.24,-83,1
1620155086,54.47,988.14,1006.21,150,10.98,2.16,-83,1
1620155146,53.83,988.10,1006.18,150,10.99,2.00,-83,1
1620155206,54.33,988.16,1006.24,150,10.98,2.13,-83,1
1620155266,54.63,988.18,1006.25,150,10.97,2.19,-83,1
1620155326,54.62,988.17,1006.25,150,10.95,2.17,-83,1
1620155386,55.00,988.19,1006.26,150,10.95,2.27,-83,1
1620155449,54.83,988.15,1006.22,150,10.95,2.23,-83,1
1620155509,55.12,988.14,1006.21,150,10.94,2.29,-82,1
1620155569,55.01,988.15,1006.22,150,10.93,2.25,-83,1
1620155629,54.74,988.11,1006.18,150,10.93,2.18,-83,1
1620155689,54.72,988.02,1006.09,150,10.93,2.18,-83,1
1620155749,54.90,988.18,1006.25,150,10.92,2.22,-82,1
1620155809,55.52,988.15,1006.23,150,10.91,2.36,-83,1
1620155870,55.67,988.11,1006.18,150,10.89,2.38,-83,1
1620155930,55.89,988.09,1006.16,150,10.88,2.43,-83,1
1620155990,55.24,988.16,1006.23,150,10.85,2.24,-83,1
1620156050,55.40,988.17,1006.25,150,10.85,2.28,-83,1
1620156110,57.04,988.17,1006.24,150,10.84,2.68,-83,1
1620156170,56.24,988.10,1006.17,150,10.83,2.47,-83,1
1620156230,57.34,988.08,1006.16,150,10.82,2.73,-83,1
1620156290,56.98,988.05,1006.12,150,10.79,2.62,-83,1
1620156350,57.07,988.15,1006.22,150,10.81,2.66,-83,1
1620156410,57.39,988.03,1006.10,150,10.78,2.71,-83,1
1620156470,57.01,988.01,1006.08,150,10.75,2.59,-82,1
1620156530,56.69,988.08,1006.15,150,10.76,2.52,-81,1
1620156590,56.21,988.13,1006.20,150,10.76,2.40,-83,1
1620156650,56.47,988.12,1006.19,150,10.74,2.44,-82,1
1620156710,56.52,988.08,1006.16,150,10.77,2.48,-82,1
1620156770,56.77,988.10,1006.17,150,10.77,2.55,-83,1
1620156830,57.17,988.12,1006.20,150,10.74,2.62,-83,1
1620156891,56.67,988.08,1006.15,150,10.75,2.50,-82,1
1620156951,55.99,988.09,1006.16,150,10.74,2.32,-83,1
1620157011,56.50,988.14,1006.21,150,10.76,2.47,-83,1
1620157071,56.45,988.09,1006.16,150,10.75,2.45,-83,1
1620157131,57.67,988.09,1006.17,150,10.76,2.76,-83,1
1620157191,57.23,988.07,1006.14,150,10.78,2.67,-82,1
1620157251,56.83,988.01,1006.08,150,10.79,2.58,-83,1
1620157311,57.41,988.05,1006.13,150,10.80,2.73,-83,1
1620157371,57.15,988.12,1006.19,150,10.81,2.68,-79,1
1620157434,57.39,988.10,1006.17,150,10.79,2.72,-83,1
1620157494,58.98,988.06,1006.13,150,10.79,3.10,-83,1
1620157554,59.05,988.05,1006.13,150,10.76,3.09,-83,1
1620157614,59.18,988.07,1006.14,150,10.79,3.15,-83,1
1620157674,60.93,988.09,1006.16,150,10.77,3.54,-83,1
1620157734,60.33,988.06,1006.13,150,10.75,3.39,-82,1
1620157794,59.46,988.10,1006.17,150,10.73,3.16,-83,1
1620157854,59.35,988.11,1006.18,150,10.72,3.13,-83,1
1620157977,58.92,988.13,1006.20,150,10.74,3.04,-83,1
1620158037,58.88,988.10,1006.17,150,10.73,3.02,-82,1
1620158097,59.23,988.09,1006.17,150,10.70,3.08,-82,1
1620158157,59.45,988.07,1006.15,150,10.70,3.13,-82,1
1620158217,58.73,988.07,1006.14,150,10.69,2.95,-82,1
1620158277,58.84,988.08,1006.15,150,10.68,2.97,-82,1
1620158337,59.07,988.09,1006.16,150,10.71,3.05,-82,1
1620158397,59.25,988.14,1006.21,150,10.69,3.07,-82,1
1620158457,59.97,988.09,1006.16,150,10.67,3.23,-82,1
1620158518,60.07,988.06,1006.13,150,10.68,3.26,-81,1
1620158578,60.74,988.03,1006.10,150,10.67,3.41,-82,1
1620158638,61.83,988.03,1006.10,150,10.71,3.70,-83,1
1620158698,61.14,988.02,1006.09,150,10.70,3.53,-82,1
1620158758,60.22,988.01,1006.08,150,10.72,3.33,-83,1
1620158818,60.61,988.01,1006.09,150,10.71,3.41,-82,1
1620158878,60.87,988.01,1006.08,150,10.73,3.49,-82,1
1620158938,61.49,988.01,1006.08,150,10.74,3.65,-82,1
1620158998,61.03,987.99,1006.06,150,10.74,3.54,-82,1
1620159058,61.13,987.96,1006.03,150,10.71,3.53,-83,1
1620159118,61.06,988.00,1006.07,150,10.71,3.52,-82,1
1620159178,60.62,987.98,1006.05,150,10.70,3.41,-83,1
1620159238,61.50,987.97,1006.04,150,10.72,3.63,-83,1
1620159298,61.27,987.97,1006.04,150,10.73,3.59,-82,1
1620159358,61.87,987.90,1005.98,150,10.72,3.72,-83,1
1620159418,61.61,987.91,1005.98,150,10.71,3.65,-82,1
1620159478,62.56,987.91,1005.98,150,10.70,3.85,-83,1
1620159538,61.03,987.89,1005.96,150,10.69,3.49,-82,1
1620159599,61.99,987.89,1005.96,150,10.67,3.69,-82,1
1620159659,63.62,987.87,1005.94,150,10.68,4.07,-82,1
1620159719,63.28,987.87,1005.94,150,10.68,4.00,-83,1
1620159779,61.88,987.88,1005.95,150,10.66,3.66,-83,1
1620159839,62.04,987.91,1005.98,150,10.67,3.71,-83,1
1620159899,63.18,987.93,1006.00,150,10.66,3.96,-83,1
1620159959,63.92,987.92,1005.99,150,10.66,4.12,-82,1
1620160019,63.65,987.92,1005.99,150,10.66,4.06,-82,1
1620160079,63.73,987.93,1006.00,150,10.65,4.07,-82,1
1620160139,63.77,987.91,1005.98,150,10.66,4.09,-83,1
1620160199,64.89,987.91,1005.98,150,10.64,4.32,-83,1
1620160259,65.44,987.93,1006.01,150,10.62,4.42,-82,1
1620160319,66.47,987.92,1005.99,150,10.62,4.64,-83,1
1620160379,65.35,987.93,1006.01,150,10.61,4.39,-83,1
1620160439,67.09,987.91,1005.98,150,10.58,4.74,-83,1
1620160499,64.32,987.89,1005.96,150,10.60,4.15,-83,1
1620160559,66.64,987.87,1005.94,150,10.58,4.64,-83,1
1620160619,66.55,987.88,1005.95,150,10.57,4.61,-84,1
1620160679,65.70,987.87,1005.94,150,10.55,4.41,-84,1
1620160740,65.67,987.88,1005.95,150,10.54,4.39,-83,1
1620160802,64.71,987.91,1005.98,150,10.54,4.18,-83,1
1620160862,64.41,987.87,1005.94,150,10.53,4.11,-84,1
1620160922,66.63,987.93,1006.00,150,10.48,4.54,-83,1
1620160982,68.29,987.90,1005.97,150,10.46,4.88,-83,1
1620161042,70.16,987.91,1005.98,150,10.42,5.23,-83,1
1620161102,70.00,987.88,1005.95,150,10.42,5.19,-83,1
1620161163,68.95,987.88,1005.95,150,10.40,4.96,-83,1
1620161223,71.12,987.82,1005.89,150,10.39,5.39,-83,1
1620161283,72.20,987.84,1005.91,150,10.35,5.57,-83,1
1620161343,71.79,987.89,1005.96,150,10.34,5.48,-82,1
1620161403,68.02,987.87,1005.95,150,10.34,4.70,-82,1
1620161463,70.58,987.87,1005.95,150,10.31,5.21,-82,1
1620161523,70.58,987.89,1005.97,150,10.31,5.21,-83,1
1620161583,72.63,987.89,1005.96,150,10.30,5.61,-83,1
1620161643,74.95,987.87,1005.94,150,10.27,6.03,-82,1
1620161703,71.48,987.89,1005.96,150,10.27,5.35,-82,1
1620161766,74.14,987.92,1005.99,150,10.27,5.88,-82,1
1620161826,73.72,987.94,1006.01,150,10.24,5.77,-82,1
1620161886,74.63,987.86,1005.93,150,10.22,5.92,-82,1
1620161946,74.77,987.87,1005.94,150,10.20,5.93,-83,1
1620162006,74.27,987.91,1005.99,150,10.20,5.83,-83,1
1620162066,74.37,987.85,1005.93,150,10.19,5.85,-83,1
1620162126,73.14,987.88,1005.95,150,10.17,5.58,-82,1
1620162186,74.29,987.89,1005.96,150,10.16,5.80,-82,1
1620162246,74.45,987.86,1005.94,150,10.15,5.82,-82,1
1620162307,73.58,987.87,1005.94,150,10.12,5.62,-83,1
1620162367,74.40,987.85,1005.93,150,10.11,5.77,-83,1
1620162427,73.86,987.81,1005.89,150,10.09,5.65,-82,1
1620162487,75.20,987.87,1005.94,150,10.08,5.90,-83,1
1620162547,76.02,987.87,1005.94,150,10.04,6.02,-82,1
1620162607,75.70,987.88,1005.95,150,10.05,5.97,-82,1
1620162667,76.04,987.86,1005.94,150,10.04,6.02,-82,1
1620162727,76.95,987.89,1005.96,150,10.03,6.18,-82,1
1620162787,74.23,987.92,1005.99,150,10.03,5.66,-82,1
1620162847,73.59,987.88,1005.95,150,10.03,5.54,-82,1
1620162907,75.05,987.87,1005.95,150,10.04,5.83,-82,1
1620162967,74.47,987.86,1005.93,150,10.04,5.72,-82,1
1620163027,74.53,987.80,1005.87,150,10.03,5.72,-82,1
1620163087,77.98,987.72,1005.79,150,10.00,6.35,-82,1
1620163147,81.54,987.66,1005.73,150,9.98,6.98,-82,1
1620163207,81.76,987.59,1005.67,150,9.96,7.00,-82,1
1620163267,79.71,987.60,1005.67,150,9.95,6.62,-81,1
1620163327,82.07,987.58,1005.65,150,9.92,7.01,-81,1
1620163387,81.54,987.58,1005.65,150,9.91,6.91,-81,1
1620163447,79.00,987.61,1005.68,150,9.91,6.45,-82,1
1620163508,83.04,987.62,1005.69,150,9.88,7.14,-82,1
1620163568,83.63,987.59,1005.66,150,9.85,7.22,-81,1
1620163628,86.19,987.51,1005.59,150,9.82,7.63,-81,1
1620163688,85.87,987.48,1005.55,150,9.77,7.53,-81,1
1620163748,84.37,987.41,1005.48,150,9.76,7.26,-81,1
1620163808,80.89,987.37,1005.44,150,9.75,6.64,-82,1
1620163868,84.73,987.28,1005.36,150,9.71,7.27,-81,1
1620163928,86.08,987.26,1005.34,150,9.67,7.46,-81,1
1620163988,84.95,987.22,1005.30,150,9.67,7.27,-82,1
1620164048,85.83,987.20,1005.27,150,9.64,7.39,-82,1
1620164108,85.12,987.16,1005.24,150,9.62,7.25,-82,1
1620164168,85.28,987.18,1005.25,150,9.61,7.27,-81,1
1620164228,87.09,987.16,1005.23,150,9.57,7.54,-82,1
1620164288,87.83,987.11,1005.19,150,9.54,7.63,-82,1
1620164348,82.52,987.18,1005.25,150,9.54,6.72,-82,1
1620164408,85.73,987.13,1005.20,150,9.51,7.25,-82,1
1620164468,85.63,987.10,1005.17,150,9.51,7.23,-82,1
1620164528,86.55,987.08,1005.16,150,9.50,7.38,-82,1
1620164588,80.67,987.06,1005.13,150,9.49,6.34,-82,1
1620164648,82.59,987.01,1005.09,150,9.49,6.68,-82,1
1620164708,83.02,986.97,1005.04,150,9.45,6.72,-82,1
1620164768,86.92,986.91,1004.99,150,9.42,7.36,-82,1
1620164829,87.55,986.86,1004.93,150,9.40,7.45,-81,1
1620164889,83.97,986.86,1004.93,150,9.38,6.82,-81,1
1620164949,81.94,986.86,1004.93,150,9.39,6.47,-82,1
1620165009,81.60,986.81,1004.88,150,9.37,6.39,-82,1
1620165069,81.95,986.81,1004.89,150,9.36,6.44,-82,1
1620165129,84.30,986.79,1004.87,150,9.33,6.82,-81,1
1620165189,86.31,986.76,1004.83,150,9.31,7.15,-82,1
1620165249,88.99,986.75,1004.82,150,9.29,7.58,-82,1
1620165309,83.91,986.77,1004.84,150,9.30,6.73,-81,1
1620165369,82.69,986.74,1004.81,150,9.30,6.51,-81,1
1620165429,85.76,986.69,1004.76,150,9.29,7.04,-81,1
1620165489,83.35,986.68,1004.75,150,9.26,6.59,-81,1
1620165549,82.46,986.68,1004.75,150,9.27,6.45,-81,1
1620165609,84.42,986.66,1004.74,150,9.25,6.77,-82,1
1620165669,82.11,986.67,1004.74,150,9.24,6.35,-81,1
1620165729,85.35,986.61,1004.68,150,9.26,6.94,-81,1
1620165789,82.21,986.62,1004.70,150,9.24,6.37,-81,1
1620165849,85.27,986.63,1004.71,150,9.20,6.86,-81,1
1620165909,84.58,986.63,1004.70,150,9.21,6.75,-81,1
1620165969,83.27,986.62,1004.70,150,9.17,6.49,-81,1
1620166029,82.37,986.59,1004.66,150,9.16,6.32,-81,1
1620166089,82.01,986.55,1004.62,150,9.15,6.25,-82,1
1620166149,82.76,986.52,1004.59,150,8.95,6.18,-82,1
1620166210,80.77,986.44,1004.52,150,9.16,6.04,-81,1
1620166270,80.91,986.40,1004.48,150,9.17,6.07,-82,1
1620166330,82.74,986.42,1004.49,150,9.17,6.40,-82,1
1620166390,82.74,986.40,1004.48,150,9.15,6.38,-82,1
1620166450,80.94,986.44,1004.52,150,9.12,6.03,-82,1
1620166510,80.92,986.41,1004.49,150,9.14,6.04,-82,1
1620166570,80.26,986.41,1004.48,150,9.14,5.93,-82,1
1620166630,81.20,986.37,1004.44,150,9.13,6.09,-81,1
1620166690,81.12,986.35,1004.42,150,9.14,6.08,-82,1
1620166750,80.51,986.34,1004.42,150,9.13,5.96,-82,1
1620166810,80.81,986.34,1004.41,150,9.13,6.02,-81,1
1620166870,80.44,986.33,1004.40,150,9.12,5.94,-81,1
1620166930,80.05,986.28,1004.36,150,9.14,5.89,-81,1
1620166990,81.82,986.26,1004.33,150,9.14,6.20,-82,1
1620167050,79.80,986.25,1004.32,150,9.12,5.82,-82,1
1620167110,80.69,986.25,1004.32,150,9.13,5.99,-80,1
1620167170,80.55,986.20,1004.27,150,9.13,5.97,-82,1
1620167230,79.95,986.18,1004.26,150,9.14,5.87,-82,1
1620167290,79.65,986.19,1004.26,150,9.14,5.82,-81,1
1620167350,79.86,986.16,1004.24,150,9.14,5.85,-81,1
1620167410,80.14,986.13,1004.20,150,9.15,5.91,-81,1
1620167470,80.47,986.14,1004.21,150,9.15,5.97,-81,1
1620167530,80.81,986.10,1004.17,150,9.17,6.05,-82,1
1620167590,79.19,986.01,1004.08,150,9.18,5.77,-82,1
1620167651,79.20,986.04,1004.11,150,9.17,5.76,-82,1
1620167711,79.18,986.01,1004.09,150,9.18,5.77,-81,1
1620167771,79.48,985.99,1004.07,150,9.18,5.82,-82,1
1620167831,78.96,985.99,1004.06,150,9.18,5.73,-82,1
1620167891,79.10,985.94,1004.01,150,9.19,5.76,-81,1
1620167951,78.85,985.97,1004.04,150,9.18,5.71,-81,1
1620168011,78.34,985.94,1004.02,150,9.19,5.62,-81,1
1620168071,78.31,985.88,1003.95,150,9.20,5.63,-82,1
1620168131,79.00,985.82,1003.89,150,9.20,5.76,-81,1
1620168254,78.43,985.84,1003.91,150,9.18,5.63,-81,1
1620168314,78.01,985.89,1003.96,150,9.18,5.55,-82,1
1620168374,78.01,985.88,1003.95,150,9.19,5.56,-81,1
1620168434,78.17,985.83,1003.90,150,9.18,5.58,-80,1
1620168494,77.63,985.83,1003.91,150,9.19,5.49,-81,1
1620168554,77.63,985.85,1003.92,150,9.20,5.50,-81,1
1620168614,77.83,985.82,1003.89,150,9.21,5.55,-81,1
1620168674,78.38,985.80,1003.88,150,9.06,5.51,-81,1
1620168734,77.97,985.79,1003.86,150,9.20,5.57,-81,1
1620168794,77.99,985.77,1003.84,150,9.19,5.56,-81,1
1620168854,77.54,985.71,1003.78,150,9.18,5.47,-81,1
1620168914,77.77,985.73,1003.81,150,9.19,5.52,-80,1
1620168974,77.58,985.81,1003.89,150,8.90,5.20,-81,1
1620169034,78.03,985.73,1003.80,150,9.21,5.59,-81,1
1620169094,77.66,985.76,1003.84,150,9.23,5.54,-80,1
1620169155,77.79,985.73,1003.80,150,9.22,5.55,-81,1
1620169215,78.07,985.68,1003.76,150,9.20,5.58,-81,1
1620169275,78.23,985.73,1003.81,150,9.20,5.61,-81,1
1620169335,79.06,985.73,1003.80,150,9.20,5.77,-82,1
1620169395,79.13,985.75,1003.82,150,9.18,5.76,-81,1
1620169455,78.92,985.72,1003.79,150,9.22,5.76,-81,1
1620169515,78.89,985.71,1003.78,150,9.23,5.76,-82,1
1620169575,79.20,985.70,1003.78,150,9.23,5.82,-81,1
1620169635,78.81,985.70,1003.78,150,9.06,5.58,-81,1
1620169695,78.85,985.69,1003.76,150,9.19,5.72,-81,1
1620169755,79.07,985.64,1003.71,150,9.22,5.79,-81,1
1620169815,78.62,985.62,1003.69,150,9.23,5.72,-81,1
1620169875,77.85,985.62,1003.69,150,9.25,5.59,-82,1
1620169935,77.50,985.58,1003.66,150,8.99,5.27,-81,1
1620169995,77.77,985.62,1003.69,150,9.23,5.56,-81,1
1620170055,77.83,985.58,1003.66,150,9.26,5.60,-81,1
1620170115,78.51,985.58,1003.65,150,9.27,5.73,-81,1
1620170175,78.77,985.60,1003.67,150,9.26,5.77,-80,1
1620170235,77.83,985.60,1003.67,150,9.26,5.60,-81,1
1620170296,78.63,985.58,1003.65,150,9.25,5.74,-80,1
1620170356,78.69,985.58,1003.66,150,9.27,5.77,-80,1
1620170416,78.70,985.60,1003.67,150,9.30,5.80,-79,1
1620170476,79.23,985.58,1003.66,150,9.34,5.93,-79,1
1620170536,78.81,985.65,1003.73,150,9.36,5.88,-81,1
1620170596,77.60,985.60,1003.67,150,9.35,5.64,-81,1
1620170656,77.87,985.61,1003.69,150,9.40,5.74,-81,1
1620170716,78.55,985.64,1003.72,150,9.41,5.88,-78,1
1620170776,77.99,985.65,1003.72,150,9.43,5.79,-80,1
1620170836,78.77,985.64,1003.71,150,9.45,5.96,-80,1
1620170896,78.48,985.34,1003.41,150,9.46,5.91,-82,1
1620170956,78.80,985.67,1003.74,150,9.47,5.98,-80,1
1620171016,78.89,985.61,1003.68,150,9.48,6.01,-81,1
1620171076,78.87,985.66,1003.74,150,9.50,6.02,-80,1
1620171136,77.65,985.64,1003.72,150,9.52,5.82,-81,1
1620171196,77.73,985.61,1003.68,150,9.53,5.84,-83,1
1620171256,78.06,985.67,1003.74,150,9.55,5.92,-79,1
1620171316,77.19,985.64,1003.71,150,9.57,5.78,-80,1
1620171376,77.24,985.64,1003.71,150,9.58,5.80,-82,1
1620171436,77.38,985.62,1003.69,150,9.58,5.83,-79,1
1620171496,77.75,985.63,1003.71,150,9.63,5.94,-78,1
1620171556,78.37,985.63,1003.71,150,9.65,6.08,-81,1
1620171616,78.08,985.59,1003.66,150,9.68,6.05,-81,1
1620171677,78.00,985.63,1003.70,150,9.68,6.04,-81,1
1620171737,78.27,985.61,1003.68,150,9.68,6.09,-79,1
1620171797,78.14,985.64,1003.71,150,9.66,6.04,-81,1
1620171857,78.65,985.60,1003.67,150,9.67,6.15,-81,1
1620171917,77.87,985.55,1003.63,150,9.64,5.98,-82,1
1620171977,78.61,985.61,1003.68,150,9.64,6.11,-79,1
1620172037,77.98,985.60,1003.67,150,9.63,5.99,-82,1
1620172097,77.76,985.59,1003.66,150,9.64,5.96,-80,1
1620172157,77.41,985.63,1003.70,150,9.66,5.91,-82,1
1620172217,78.91,985.63,1003.70,150,9.67,6.20,-82,1
1620172277,78.81,985.63,1003.70,150,9.63,6.14,-80,1
1620172337,78.85,985.64,1003.71,150,9.61,6.13,-86,1
1620172397,77.74,985.68,1003.76,150,9.63,5.94,-81,1
1620172457,79.14,985.65,1003.72,150,9.61,6.18,-81,1
1620172517,78.81,985.64,1003.71,150,9.62,6.13,-80,1
1620172577,79.36,985.65,1003.72,150,9.61,6.22,-80,1
1620172637,78.06,985.65,1003.72,150,9.63,6.00,-80,1
1620172697,78.87,985.66,1003.73,150,9.58,6.10,-80,1
1620172757,79.30,985.63,1003.70,150,9.59,6.19,-81,1
1620172817,80.92,985.59,1003.66,150,9.56,6.45,-81,1
1620172877,81.21,985.64,1003.71,150,9.56,6.51,-82,1
1620172937,81.26,985.60,1003.68,150,9.55,6.51,-82,1
1620172997,81.57,985.61,1003.68,150,9.56,6.57,-82,1
1620173057,82.16,985.61,1003.69,150,9.55,6.67,-81,1
1620173118,81.82,985.62,1003.69,150,9.58,6.63,-82,1
1620173178,83.71,985.62,1003.70,150,9.54,6.93,-80,1
1620173238,84.46,985.60,1003.68,150,9.52,7.04,-81,1
1620173298,85.08,985.63,1003.70,150,9.55,7.17,-80,1
1620173358,85.08,985.64,1003.71,150,9.54,7.16,-83,1
1620173418,84.58,985.66,1003.73,150,9.52,7.06,-82,1
1620173478,86.12,985.66,1003.73,150,9.53,7.33,-82,1
1620173538,87.00,985.68,1003.75,150,9.53,7.48,-82,1
1620173598,87.01,985.68,1003.75,150,9.52,7.47,-83,1
1620173658,86.78,985.74,1003.81,150,9.52,7.43,-82,1
1620173718,85.38,985.69,1003.76,150,9.53,7.21,-80,1
1620173778,85.58,985.76,1003.84,150,9.50,7.21,-81,1
1620173838,89.39,985.75,1003.82,150,9.48,7.83,-82,1
1620173898,90.25,985.77,1003.84,150,9.47,7.96,-79,1
1620173958,90.87,985.76,1003.83,150,9.48,8.07,-81,1
1620174018,88.32,985.77,1003.85,150,9.48,7.65,-82,1
1620174078,90.93,985.80,1003.88,150,9.48,8.08,-82,1
1620174138,91.33,985.84,1003.91,150,9.47,8.13,-80,1
1620174198,90.44,985.81,1003.88,150,9.48,8.00,-82,1
1620174258,90.94,985.83,1003.90,150,9.46,8.06,-81,1
1620174318,92.23,985.82,1003.90,150,9.45,8.26,-82,1
1620174378,92.68,985.84,1003.91,150,9.47,8.35,-82,1
1620174438,92.64,985.81,1003.88,150,9.46,8.34,-83,1
1620174499,92.31,985.77,1003.84,150,9.47,8.29,-81,1
1620174559,93.31,985.80,1003.87,150,9.47,8.45,-83,1
1620174619,93.57,985.76,1003.83,150,9.45,8.47,-83,1
1620174679,93.13,985.72,1003.80,150,9.45,8.40,-81,1
1620174739,92.95,985.73,1003.81,150,9.45,8.38,-83,1
1620174799,93.55,985.76,1003.83,150,9.44,8.46,-81,1
1620174859,93.43,985.68,1003.76,150,9.45,8.45,-84,1
1620174919,92.80,985.64,1003.71,150,9.49,8.39,-83,1
1620174979,93.66,985.65,1003.72,150,9.46,8.50,-82,1
1620175039,92.08,985.66,1003.73,150,9.48,8.27,-82,1
1620175099,92.48,985.65,1003.72,150,9.48,8.33,-81,1
1620175159,92.55,985.67,1003.75,150,9.48,8.34,-85,1
1620175219,94.79,985.67,1003.74,150,9.48,8.69,-82,1
1620175279,91.78,985.65,1003.73,150,9.47,8.21,-84,1
1620175339,94.16,985.64,1003.71,150,9.46,8.58,-84,1
1620175399,95.30,985.61,1003.68,150,9.47,8.76,-81,1
1620175459,93.94,985.64,1003.71,150,9.46,8.54,-82,1
1620175519,92.54,985.62,1003.69,150,9.48,8.34,-83,1
1620175579,94.78,985.62,1003.69,150,9.45,8.66,-82,1
1620175639,95.16,985.54,1003.62,150,9.42,8.69,-79,1
1620175699,94.42,985.53,1003.61,150,9.43,8.59,-82,1
1620175760,95.67,985.55,1003.62,150,9.44,8.79,-83,1
1620175820,95.89,985.53,1003.60,150,9.42,8.80,-82,1
1620175880,95.10,985.50,1003.58,150,9.41,8.67,-81,1
1620175940,94.67,985.47,1003.55,150,9.40,8.60,-80,1
1620176000,94.30,985.47,1003.54,150,9.40,8.54,-82,1
1620176060,94.76,985.50,1003.58,150,9.42,8.63,-82,1
1620176120,94.05,985.48,1003.56,150,9.41,8.51,-83,1
1620176180,92.89,985.48,1003.56,150,9.43,8.35,-81,1
1620176240,94.05,985.48,1003.55,150,9.43,8.53,-82,1
1620176300,94.91,985.47,1003.54,150,9.42,8.65,-82,1
1620176360,93.96,985.48,1003.56,150,9.42,8.50,-85,1
1620176420,92.70,985.49,1003.57,150,9.45,8.34,-84,1
1620176480,93.78,985.50,1003.57,150,9.45,8.51,-83,1
1620176540,92.38,985.50,1003.57,150,9.46,8.29,-82,1
1620176600,94.80,985.47,1003.55,150,9.46,8.68,-84,1
1620176660,92.53,985.47,1003.54,150,9.48,8.34,-82,1
1620176720,92.47,985.49,1003.56,150,9.48,8.33,-84,1
1620176780,90.85,985.53,1003.61,150,9.50,8.09,-83,1
1620176840,91.04,985.54,1003.62,150,9.51,8.13,-85,1
1620176900,92.71,985.56,1003.64,150,9.53,8.42,-84,1
1620176960,90.45,985.56,1003.63,150,9.54,8.06,-86,1
1620177020,90.45,985.52,1003.59,150,9.55,8.07,-87,1
1620177080,93.00,985.75,1003.83,150,9.54,8.47,-81,1
1620177141,92.19,985.78,1003.85,150,9.51,8.31,-80,1
1620177201,94.96,985.74,1003.81,150,9.51,8.75,-81,1
1620177261,95.92,985.74,1003.81,150,9.50,8.89,-80,1
1620177321,96.02,985.75,1003.82,150,9.50,8.91,-79,1
1620177381,97.44,985.76,1003.83,150,9.46,9.08,-83,1
1620177441,98.37,985.76,1003.83,150,9.41,9.17,-78,1
1620177501,99.71,985.72,1003.79,150,9.39,9.35,-78,1
1620177561,98.21,985.70,1003.77,150,9.43,9.17,-78,1
1620177621,99.73,985.71,1003.78,150,9.35,9.32,-78,1
1620177681,99.84,985.79,1003.86,150,9.38,9.36,-82,1
1620177741,99.80,985.86,1003.93,150,9.40,9.38,-81,1
1620177801,100.00,985.85,1003.92,150,9.38,9.39,-78,1
1620177861,100.00,985.82,1003.89,150,9.35,9.36,-84,1
1620177921,100.00,985.79,1003.86,150,9.35,9.36,-82,1
1620177981,100.00,985.81,1003.88,150,9.36,9.37,-84,1
1620178041,100.00,985.80,1003.87,150,9.36,9.37,-82,1
1620178101,98.86,985.76,1003.83,150,9.37,9.21,-81,1
1620178161,100.00,985.76,1003.83,150,9.36,9.37,-81,1
1620178221,100.00,985.81,1003.88,150,9.35,9.36,-83,1
1620178281,100.00,985.78,1003.86,150,9.36,9.37,-83,1
1620178341,100.00,985.77,1003.84,150,9.35,9.36,-84,1
1620178401,100.00,985.76,1003.84,150,9.31,9.32,-83,1
1620178461,100.00,985.76,1003.83,150,9.29,9.30,-84,1
1620178522,100.00,985.73,1003.80,150,9.29,9.30,-84,1
1620178582,100.00,985.73,1003.80,150,9.28,9.29,-85,1
1620178642,100.00,985.72,1003.79,150,9.27,9.28,-83,1
1620178702,100.00,985.74,1003.81,150,9.26,9.27,-84,1
1620178762,100.00,985.72,1003.80,150,9.28,9.29,-85,1
1620178822,100.00,985.73,1003.81,150,9.26,9.27,-85,1
1620178882,100.00,985.72,1003.80,150,9.26,9.27,-83,1
1620178942,100.00,985.74,1003.81,150,9.25,9.26,-84,1
1620179002,100.00,985.73,1003.81,150,9.24,9.25,-84,1
1620179062,100.00,985.73,1003.80,150,9.24,9.25,-84,1
1620179122,100.00,985.75,1003.82,150,9.23,9.24,-84,1
1620179182,100.00,985.74,1003.81,150,9.21,9.22,-84,1
1620179242,100.00,985.74,1003.82,150,9.22,9.23,-83,1
1620179302,100.00,985.73,1003.80,150,9.21,9.22,-84,1
1620179362,100.00,985.72,1003.79,150,9.20,9.21,-83,1
1620179422,100.00,985.69,1003.77,150,9.21,9.22,-83,1
1620179482,100.00,985.65,1003.72,150,9.19,9.20,-83,1
1620179542,100.00,985.63,1003.71,150,9.18,9.19,-83,1
1620179602,100.00,985.60,1003.67,150,9.19,9.20,-83,1
1620179662,100.00,985.59,1003.66,150,9.19,9.20,-82,1
1620179725,100.00,985.54,1003.62,150,9.18,9.19,-82,1
1620179785,100.00,985.54,1003.61,150,9.18,9.19,-83,1
1620179845,100.00,985.52,1003.59,150,9.09,9.10,-83,1
1620179906,100.00,985.48,1003.55,150,9.17,9.18,-82,1
1620179966,100.00,985.47,1003.54,150,9.16,9.17,-82,1
1620180026,100.00,985.44,1003.51,150,9.16,9.17,-83,1
1620180086,100.00,985.46,1003.53,150,9.15,9.16,-82,1
1620180146,100.00,985.48,1003.55,150,9.16,9.17,-83,1
1620180206,100.00,985.44,1003.51,150,9.11,9.12,-83,1
1620180266,100.00,985.40,1003.48,150,9.14,9.15,-82,1
1620180326,100.00,985.40,1003.47,150,9.13,9.14,-83,1
1620180386,100.00,985.39,1003.46,150,9.14,9.15,-83,1
1620180446,100.00,985.32,1003.39,150,9.13,9.14,-83,1
1620180506,100.00,985.42,1003.49,150,9.10,9.11,-83,1
1620180566,100.00,985.45,1003.52,150,9.08,9.09,-83,1
1620180626,100.00,985.46,1003.53,150,9.08,9.09,-83,1
1620180686,100.00,985.43,1003.50,150,9.06,9.07,-83,1
1620180746,100.00,985.40,1003.47,150,9.06,9.07,-83,1
1620180806,100.00,985.31,1003.38,150,9.05,9.06,-82,1
1620180866,100.00,985.39,1003.47,150,9.03,9.04,-82,1
1620180926,100.00,985.41,1003.49,150,9.04,9.05,-83,1
1620180986,100.00,985.39,1003.46,150,9.04,9.05,-83,1
1620181046,100.00,985.38,1003.45,150,9.04,9.05,-83,1
1620181106,100.00,985.26,1003.33,150,9.04,9.05,-83,1
1620181166,100.00,985.30,1003.37,150,9.05,9.06,-83,1
1620181226,100.00,985.17,1003.24,150,9.06,9.07,-83,1
1620181286,100.00,985.32,1003.40,150,9.04,9.05,-83,1
1620181347,100.00,985.29,1003.36,150,9.02,9.03,-82,1
1620181407,100.00,985.21,1003.28,150,9.01,9.02,-82,1
1620181467,100.00,985.27,1003.34,150,8.99,9.00,-82,1
1620181527,100.00,985.25,1003.32,150,8.98,8.99,-83,1
1620181587,100.00,985.23,1003.30,150,8.97,8.98,-82,1
1620181647,100.00,985.20,1003.27,150,8.96,8.97,-82,1
1620181707,100.00,985.18,1003.25,150,8.99,9.00,-82,1
1620181767,100.00,985.13,1003.20,150,9.01,9.02,-83,1
1620181827,100.00,985.16,1003.23,150,8.97,8.98,-83,1
1620181887,100.00,985.13,1003.20,150,8.99,9.00,-82,1
1620181947,100.00,985.06,1003.14,150,8.97,8.98,-82,1
1620182007,100.00,985.07,1003.14,150,8.96,8.97,-83,1
1620182067,100.00,985.07,1003.15,150,8.95,8.96,-83,1
1620182127,100.00,985.07,1003.14,150,8.96,8.97,-82,1
1620182187,100.00,985.10,1003.17,150,8.96,8.97,-82,1
1620182247,100.00,985.10,1003.18,150,8.97,8.98,-82,1
1620182307,100.00,985.11,1003.18,150,8.97,8.98,-82,1
1620182367,100.00,985.10,1003.18,150,8.97,8.98,-82,1
1620182427,100.00,985.11,1003.18,150,8.94,8.95,-83,1
1620182487,100.00,985.11,1003.18,150,8.97,8.98,-82,1
1620182547,100.00,985.10,1003.17,150,8.95,8.96,-82,1
1620182607,100.00,985.10,1003.17,150,8.97,8.98,-82,1
1620182668,100.00,985.09,1003.16,150,8.95,8.96,-82,1
1620182728,100.00,985.09,1003.16,150,8.90,8.91,-81,1
1620182788,100.00,985.12,1003.19,150,8.93,8.94,-81,1
1620182848,100.00,985.11,1003.18,150,8.92,8.93,-82,1
1620182908,100.00,985.10,1003.17,150,8.91,8.92,-82,1
1620182968,100.00,985.10,1003.17,150,8.93,8.94,-82,1
1620183028,100.00,985.10,1003.18,150,8.92,8.93,-82,1
1620183088,100.00,985.09,1003.16,150,8.89,8.90,-82,1
1620183148,100.00,985.05,1003.12,150,8.86,8.87,-82,1
1620183208,100.00,985.08,1003.16,150,8.86,8.87,-82,1
1620183268,100.00,985.10,1003.17,150,8.87,8.88,-82,1
1620183328,100.00,985.09,1003.16,150,8.86,8.87,-83,1
1620183388,100.00,985.08,1003.15,150,8.85,8.86,-82,1
1620183448,100.00,985.01,1003.08,150,8.81,8.82,-82,1
1620183508,100.00,985.01,1003.09,150,8.82,8.83,-82,1
1620183568,100.00,985.04,1003.11,150,8.82,8.83,-82,1
1620183628,100.00,985.03,1003.10,150,8.81,8.82,-83,1
1620183688,100.00,985.03,1003.10,150,8.80,8.81,-83,1
1620183748,100.00,984.99,1003.06,150,8.79,8.80,-82,1
1620183808,100.00,984.98,1003.05,150,8.76,8.77,-82,1
1620183868,100.00,984.96,1003.04,150,8.75,8.76,-82,1
1620183928,100.00,984.99,1003.06,150,8.78,8.79,-82,1
1620183988,100.00,984.99,1003.06,150,8.75,8.76,-82,1
1620184049,100.00,984.94,1003.02,150,8.74,8.75,-82,1
1620184109,100.00,984.92,1002.99,150,8.74,8.75,-82,1
1620184169,100.00,984.90,1002.97,150,8.74,8.75,-82,1
1620184229,100.00,984.92,1002.99,150,8.74,8.75,-82,1
1620184289,100.00,984.90,1002.97,150,8.75,8.76,-83,1
1620184349,100.00,984.86,1002.93,150,8.75,8.76,-82,1
1620184409,100.00,984.83,1002.91,150,8.73,8.74,-83,1
1620184469,100.00,984.81,1002.89,150,8.74,8.75,-83,1
1620184529,100.00,984.84,1002.92,150,8.77,8.78,-82,1
1620184589,100.00,984.86,1002.93,150,8.75,8.76,-82,1
1620184649,100.00,984.87,1002.94,150,8.75,8.76,-82,1
1620184709,100.00,984.85,1002.92,150,8.73,8.74,-82,1
1620184769,100.00,984.88,1002.95,150,8.73,8.74,-83,1
1620184829,100.00,984.88,1002.96,150,8.75,8.76,-82,1
1620184889,100.00,984.86,1002.93,150,8.75,8.76,-82,1
1620184949,100.00,984.67,1002.74,150,8.77,8.78,-83,1
1620185009,100.00,984.86,1002.93,150,8.75,8.76,-83,1
1620185069,100.00,984.82,1002.89,150,8.73,8.74,-83,1
1620185129,100.00,984.85,1002.92,150,8.74,8.75,-83,1
1620185189,100.00,984.89,1002.97,150,8.73,8.74,-82,1
1620185249,100.00,984.87,1002.94,150,8.69,8.70,-83,1
1620185309,100.00,984.84,1002.91,150,8.67,8.68,-83,1
1620185369,100.00,984.86,1002.94,150,8.68,8.69,-83,1
1620185429,100.00,984.84,1002.92,150,8.70,8.71,-83,1
1620185490,100.00,984.81,1002.88,150,8.70,8.71,-83,1
1620185550,100.00,984.72,1002.79,150,8.71,8.72,-83,1
1620185610,100.00,984.86,1002.93,150,8.69,8.70,-83,1
1620185670,100.00,984.84,1002.91,150,8.69,8.70,-83,1
1620185730,100.00,984.85,1002.92,150,8.68,8.69,-83,1
1620185790,100.00,984.97,1003.04,150,8.66,8.67,-83,1
1620185850,100.00,984.85,1002.92,150,8.67,8.68,-83,1
1620185910,100.00,984.84,1002.91,150,8.67,8.68,-83,1
1620185970,100.00,984.86,1002.93,150,8.68,8.69,-83,1
1620186030,100.00,984.85,1002.93,150,8.68,8.69,-83,1
1620186090,100.00,984.86,1002.93,150,8.70,8.71,-83,1
1620186150,100.00,984.86,1002.93,150,8.65,8.66,-83,1
1620186210,100.00,984.86,1002.93,150,8.71,8.72,-83,1
1620186270,100.00,984.85,1002.92,150,8.70,8.71,-82,1
1620186330,100.00,984.84,1002.91,150,8.72,8.73,-83,1
1620186390,100.00,984.81,1002.88,150,8.72,8.73,-82,1
1620186450,100.00,984.81,1002.88,150,8.74,8.75,-82,1
1620186510,100.00,984.80,1002.87,150,8.73,8.74,-83,1
1620186570,100.00,984.81,1002.88,150,8.73,8.74,-83,1
1620186630,100.00,984.81,1002.89,150,8.73,8.74,-84,1
1620186691,100.00,984.80,1002.88,150,8.74,8.75,-83,1
1620186751,100.00,984.83,1002.90,150,8.73,8.74,-83,1
1620186811,100.00,984.80,1002.88,150,8.75,8.76,-83,1
1620186871,100.00,984.81,1002.88,150,8.74,8.75,-83,1
1620186931,100.00,984.81,1002.89,150,8.74,8.75,-84,1
1620186991,100.00,984.82,1002.89,150,8.75,8.76,-83,1
1620187051,100.00,984.82,1002.89,150,8.75,8.76,-83,1
1620187111,100.00,984.79,1002.87,150,8.74,8.75,-83,1
1620187171,100.00,984.78,1002.85,150,8.74,8.75,-82,1
1620187231,100.00,984.76,1002.83,150,8.71,8.72,-82,1
1620187291,100.00,984.77,1002.84,150,8.69,8.70,-83,1
1620187351,100.00,984.78,1002.85,150,8.67,8.68,-83,1
1620187411,100.00,984.74,1002.81,150,8.72,8.73,-83,1
1620187471,100.00,984.77,1002.85,150,8.74,8.75,-83,1
1620187531,100.00,984.77,1002.84,150,8.78,8.79,-82,1
1620187591,100.00,984.73,1002.80,150,8.85,8.86,-82,1
1620187651,100.00,984.74,1002.81,150,8.93,8.94,-82,1
1620187712,100.00,984.60,1002.67,150,9.04,9.05,-83,1
1620187772,100.00,984.75,1002.82,150,9.19,9.20,-83,1
1620187832,100.00,984.74,1002.81,150,9.39,9.40,-83,1
1620187892,100.00,984.80,1002.87,150,9.55,9.56,-83,1
1620187952,100.00,984.78,1002.85,150,9.73,9.74,-83,1
1620188012,100.00,984.78,1002.85,150,9.85,9.86,-83,1
1620188072,100.00,984.83,1002.90,150,10.02,10.03,-83,1
1620188132,100.00,984.77,1002.84,150,10.18,10.19,-83,1
1620188192,99.83,984.77,1002.84,150,10.33,10.31,-83,1
1620188252,97.72,984.78,1002.86,150,10.33,9.99,-83,1
1620188312,97.72,984.81,1002.88,150,10.35,10.01,-83,1
1620188372,96.97,984.80,1002.87,150,10.47,10.02,-83,1
1620188432,95.54,984.79,1002.86,150,10.46,9.79,-85,1
1620188492,96.18,984.80,1002.88,150,10.47,9.90,-84,1
1620188552,96.02,984.81,1002.89,150,10.55,9.95,-84,1
1620188612,94.36,984.84,1002.91,150,10.56,9.70,-85,1
1620188672,94.06,984.84,1002.91,150,10.68,9.77,-85,1
1620188773,94.55,984.81,1002.88,150,10.71,9.88,-85,1
1620188795,91.59,984.80,1002.87,150,10.80,9.49,-84,1
1620188856,92.11,984.79,1002.86,150,10.81,9.59,-84,1
1620188916,91.19,984.80,1002.88,150,10.86,9.49,-82,1
1620188976,91.75,984.75,1002.83,150,10.86,9.58,-82,1
1620189036,91.12,984.78,1002.85,150,11.01,9.63,-83,1
1620189096,89.78,984.79,1002.86,150,11.13,9.52,-85,1
1620189156,88.69,984.79,1002.86,150,11.26,9.47,-84,1
1620189216,88.06,984.74,1002.81,150,11.36,9.46,-85,1
1620189276,87.41,984.77,1002.84,150,11.69,9.68,-84,1
1620189336,84.09,984.81,1002.88,150,11.83,9.24,-83,1
1620189396,84.08,984.78,1002.85,150,11.95,9.36,-84,1
1620189456,83.56,984.80,1002.87,150,12.06,9.37,-84,1
1620189516,82.54,984.62,1002.70,150,12.09,9.22,-83,1
1620189576,81.78,984.82,1002.89,150,12.12,9.11,-83,1
1620189636,81.87,984.75,1002.82,150,12.30,9.30,-85,1
1620189696,82.50,984.76,1002.83,150,12.42,9.53,-85,1
1620189756,80.42,984.74,1002.82,150,12.36,9.10,-81,1
1620189816,80.76,984.75,1002.82,150,12.51,9.30,-84,1
1620189876,80.90,984.74,1002.82,150,12.52,9.34,-83,1
1620189936,82.65,984.74,1002.81,150,12.64,9.78,-83,1
1620189997,80.25,984.82,1002.89,150,12.51,9.21,-86,1
1620190057,80.30,984.80,1002.88,150,12.58,9.29,-81,1
1620190117,81.02,984.79,1002.86,150,12.61,9.45,-84,1
1620190177,80.70,984.71,1002.78,150,12.51,9.29,-82,1
1620190237,80.05,984.79,1002.87,150,12.41,9.08,-83,1
1620190297,82.86,984.80,1002.88,150,12.49,9.67,-83,1
1620190357,81.98,984.80,1002.87,150,12.49,9.51,-84,1
1620190417,82.79,984.79,1002.86,150,12.50,9.66,-82,1
1620190477,81.55,984.65,1002.73,150,12.48,9.42,-83,1
1620190537,81.58,984.74,1002.81,150,12.46,9.41,-78,1
1620190597,81.07,984.76,1002.83,150,12.44,9.29,-84,1
1620190657,81.30,984.80,1002.87,150,12.48,9.38,-84,1
1620190717,80.72,984.83,1002.90,150,12.51,9.30,-81,1
1620190777,81.80,984.70,1002.78,150,12.42,9.41,-79,1
1620190837,81.55,984.78,1002.85,150,12.31,9.25,-83,1
1620190897,81.79,984.82,1002.89,150,12.28,9.27,-83,1
1620190957,84.52,984.84,1002.91,150,12.37,9.85,-80,1
1620191017,82.90,984.85,1002.93,150,12.39,9.58,-82,1
1620191077,82.06,984.83,1002.91,150,12.42,9.46,-83,1
1620191137,81.56,984.88,1002.96,150,12.33,9.28,-82,1
1620191197,82.20,984.87,1002.94,150,12.39,9.45,-84,1
1620191257,81.35,984.93,1003.01,150,12.31,9.22,-80,1
1620191317,83.60,984.91,1002.99,150,12.46,9.77,-79,1
1620191378,81.82,984.92,1002.99,150,12.47,9.46,-80,1
1620191438,83.08,984.93,1003.00,150,12.49,9.71,-82,1
1620191498,81.67,984.94,1003.01,150,12.48,9.44,-81,1
1620191558,81.55,984.88,1002.95,150,12.40,9.34,-80,1
1620191618,82.74,984.90,1002.97,150,12.52,9.67,-79,1
1620191678,82.01,984.93,1003.00,150,12.59,9.61,-80,1
1620191738,81.97,984.93,1003.00,150,12.61,9.62,-82,1
1620191798,81.09,984.91,1002.98,150,12.56,9.42,-80,1
1620191858,81.13,984.88,1002.95,150,12.63,9.49,-82,1
1620191918,79.57,984.89,1002.96,150,12.60,9.17,-81,1
1620191978,79.92,984.92,1002.99,150,12.63,9.27,-81,1
1620192038,82.47,984.92,1003.00,150,12.73,9.83,-84,1
1620192098,81.04,984.95,1003.02,150,12.72,9.56,-83,1
1620192158,82.41,984.94,1003.01,150,12.84,9.93,-81,1
1620192218,79.57,984.95,1003.02,150,12.76,9.33,-81,1
1620192278,79.86,984.94,1003.02,150,12.80,9.42,-81,1
1620192338,80.65,984.93,1003.01,150,12.84,9.61,-79,1
1620192398,79.81,985.00,1003.07,150,12.84,9.45,-85,1
1620192458,80.89,984.95,1003.03,150,12.95,9.76,-80,1
1620192518,80.54,985.00,1003.07,150,12.97,9.71,-81,1
1620192578,79.67,984.98,1003.06,150,13.01,9.59,-80,1
1620192638,79.74,985.02,1003.09,150,13.03,9.62,-79,1
1620192699,80.17,984.96,1003.04,150,13.04,9.71,-82,1
1620192759,79.15,984.99,1003.06,150,13.07,9.55,-80,1
1620192819,79.70,984.98,1003.06,150,13.11,9.69,-83,1
1620192879,81.20,984.95,1003.02,150,13.23,10.09,-83,1
1620192939,79.76,984.94,1003.01,150,13.21,9.80,-80,1
1620192999,78.52,984.96,1003.03,150,13.32,9.68,-82,1
1620193059,78.31,984.97,1003.04,150,13.35,9.66,-81,1
1620193119,77.18,984.97,1003.04,150,13.39,9.49,-80,1
1620193179,79.07,984.96,1003.04,150,13.46,9.92,-79,1
1620193239,76.62,985.03,1003.10,150,13.45,9.44,-82,1
1620193299,76.75,985.03,1003.11,150,13.45,9.46,-81,1
1620193359,78.94,984.99,1003.06,150,13.59,10.02,-83,1
1620193419,79.92,985.03,1003.10,150,13.67,10.28,-77,1
1620193479,77.35,985.05,1003.12,150,13.65,9.77,-80,1
1620193539,75.44,985.03,1003.10,150,13.68,9.43,-79,1
1620193599,75.73,985.03,1003.11,150,13.72,9.53,-81,1
1620193659,77.21,985.03,1003.11,150,13.85,9.94,-80,1
1620193719,75.05,985.08,1003.16,150,13.83,9.50,-81,1
1620193779,74.51,985.06,1003.13,150,13.81,9.37,-80,1
1620193839,74.62,985.00,1003.07,150,13.92,9.50,-80,1
1620193899,74.18,985.00,1003.07,150,13.97,9.46,-80,1
1620193960,74.23,985.00,1003.07,150,14.03,9.53,-80,1
1620194020,71.50,985.02,1003.09,150,14.04,8.98,-79,1
1620194080,72.65,985.01,1003.08,150,14.06,9.24,-81,1
1620194140,73.65,985.00,1003.07,150,14.14,9.52,-79,1
1620194200,72.92,984.96,1003.04,150,14.19,9.42,-82,1
1620194260,72.19,985.00,1003.08,150,14.16,9.24,-79,1
1620194320,72.19,985.00,1003.07,150,14.26,9.33,-82,1
1620194380,71.54,985.02,1003.09,150,14.22,9.16,-85,1
1620194440,72.47,985.01,1003.08,150,14.24,9.37,-80,1
1620194500,71.97,985.04,1003.11,150,14.17,9.20,-80,1
1620194560,70.09,985.06,1003.14,150,14.20,8.84,-80,1
1620194620,72.13,985.01,1003.09,150,14.31,9.37,-81,1
1620194680,71.04,985.03,1003.10,150,14.29,9.12,-81,1
1620194740,71.36,985.07,1003.14,150,14.27,9.17,-82,1
1620194800,71.21,985.02,1003.09,150,14.27,9.14,-78,1
1620194860,71.22,985.04,1003.12,150,14.39,9.26,-80,1
1620194920,71.05,985.10,1003.17,150,14.33,9.17,-80,1
1620194980,69.80,985.04,1003.12,150,14.38,8.95,-79,1
1620195040,70.03,985.13,1003.20,150,14.41,9.03,-80,1
1620195101,72.10,985.11,1003.18,150,14.52,9.57,-81,1
1620195161,70.49,985.12,1003.19,150,14.58,9.29,-79,1
1620195221,69.01,985.14,1003.21,150,14.56,8.95,-81,1
1620195281,70.28,985.14,1003.21,150,14.69,9.35,-78,1
1620195341,68.11,985.10,1003.17,150,14.70,8.89,-80,1
1620195401,69.62,985.10,1003.17,150,14.85,9.36,-82,1
1620195461,68.18,985.06,1003.13,150,14.94,9.14,-77,1
1620195521,70.33,985.03,1003.10,150,14.96,9.62,-78,1
1620195581,69.99,984.91,1002.98,150,15.08,9.66,-80,1
1620195641,67.78,985.11,1003.18,150,15.17,9.27,-79,1
1620195701,67.22,985.09,1003.16,150,15.27,9.24,-78,1
1620195761,66.05,985.04,1003.11,150,15.22,8.93,-80,1
1620195821,65.37,985.08,1003.15,150,15.29,8.85,-80,1
1620195881,64.06,985.07,1003.15,150,15.23,8.49,-80,1
1620195941,65.60,985.06,1003.14,150,15.38,8.99,-78,1
1620196001,66.00,985.08,1003.16,150,15.41,9.10,-78,1
1620196061,66.66,985.06,1003.13,150,15.40,9.24,-77,1
1620196121,67.72,985.02,1003.09,150,15.46,9.54,-76,1
1620196181,65.10,985.04,1003.11,150,15.49,8.98,-77,1
1620196242,65.64,985.03,1003.10,150,15.62,9.22,-82,1
1620196302,64.12,985.09,1003.16,150,15.65,8.91,-80,1
1620196362,64.65,985.10,1003.18,150,15.53,8.91,-78,1
1620196422,65.21,985.00,1003.08,150,15.57,9.08,-78,1
1620196482,64.96,985.06,1003.13,150,15.57,9.02,-77,1
1620196542,64.54,985.05,1003.12,150,15.59,8.95,-79,1
1620196602,63.97,985.03,1003.11,150,15.68,8.90,-76,1
1620196662,64.02,985.08,1003.15,150,15.62,8.85,-81,1
1620196722,62.79,985.05,1003.13,150,15.68,8.62,-79,1
1620196785,62.85,985.03,1003.10,150,15.57,8.53,-81,1
1620196845,61.70,984.95,1003.02,150,15.58,8.27,-79,1
1620196905,60.60,984.99,1003.07,150,15.49,7.92,-80,1
1620196965,61.95,984.99,1003.07,150,15.57,8.32,-79,1
1620197025,60.64,984.98,1003.06,150,15.51,7.95,-81,1
1620197085,62.41,985.01,1003.08,150,15.47,8.34,-82,1
1620197146,63.01,985.02,1003.09,150,15.58,8.58,-77,1
1620197206,64.18,984.99,1003.06,150,15.65,8.92,-81,1
1620197266,62.86,985.05,1003.12,150,15.74,8.70,-82,1
1620197326,62.70,985.02,1003.09,150,15.85,8.76,-78,1
1620197386,64.17,985.01,1003.08,150,15.78,9.04,-79,1
1620197446,63.52,985.03,1003.11,150,16.11,9.20,-77,1
1620197506,62.41,985.04,1003.11,150,16.30,9.12,-80,1
1620197566,59.76,985.01,1003.08,150,16.31,8.49,-84,1
1620197626,60.40,985.05,1003.12,150,16.63,8.95,-79,1
1620197686,60.11,984.96,1003.03,150,16.80,9.04,-81,1
1620197746,58.94,984.98,1003.05,150,16.86,8.80,-80,1
1620197806,58.61,984.93,1003.00,150,17.08,8.92,-81,1
1620197866,53.53,984.89,1002.96,150,17.17,7.67,-79,1
1620197926,54.59,984.87,1002.94,150,17.16,7.95,-83,1
1620197986,55.20,984.88,1002.95,150,17.45,8.38,-78,1
1620198046,54.84,984.89,1002.96,150,17.31,8.16,-81,1
1620198106,54.21,984.89,1002.96,150,17.48,8.14,-82,1
1620198166,54.29,984.86,1002.93,150,17.51,8.19,-80,1
1620198226,56.21,984.80,1002.87,150,17.69,8.88,-82,1
1620198287,55.83,984.86,1002.93,150,17.80,8.88,-76,1
1620198347,56.91,984.70,1002.77,150,17.96,9.31,-80,1
1620198407,53.10,984.87,1002.94,150,18.17,8.48,-79,1
1620198467,53.23,984.83,1002.91,150,18.21,8.55,-81,1
1620198527,51.36,984.85,1002.93,150,18.33,8.14,-82,1
1620198587,50.67,984.85,1002.92,150,18.25,7.86,-82,1
1620198647,51.22,984.80,1002.87,150,18.24,8.01,-80,1
1620198707,52.64,984.77,1002.84,150,18.30,8.47,-78,1
1620198893,52.92,984.75,1002.82,150,18.10,8.36,-79,1
1620198953,53.56,984.76,1002.83,150,18.16,8.60,-78,1
1620199013,52.47,984.79,1002.87,150,18.22,8.35,-81,1
1620199073,51.35,984.77,1002.84,150,18.40,8.20,-84,1
1620199133,51.67,984.82,1002.89,150,18.31,8.21,-79,1
1620199193,52.02,984.85,1002.92,150,18.38,8.37,-80,1
1620199256,49.43,984.84,1002.91,150,18.46,7.69,-86,1
1620199316,50.82,984.83,1002.90,150,18.56,8.19,-81,1
1620199376,50.24,984.84,1002.91,150,18.76,8.21,-78,1
1620199436,48.93,984.90,1002.97,150,18.79,7.85,-83,1
1620199496,49.27,984.90,1002.97,150,19.01,8.15,-80,1
1620199556,48.33,984.92,1002.99,150,19.01,7.87,-80,1
1620199616,47.96,984.92,1002.99,150,19.08,7.82,-82,1
1620199676,48.29,984.79,1002.87,150,19.04,7.88,-78,1
1620199736,48.95,984.81,1002.88,150,18.99,8.04,-78,1
1620199797,48.48,984.76,1002.83,150,19.07,7.97,-81,1
1620199857,46.70,984.79,1002.87,150,19.14,7.48,-80,1
1620199917,47.19,984.76,1002.83,150,19.12,7.62,-78,1
1620199977,47.47,984.85,1002.92,150,19.00,7.60,-80,1
1620200046,47.90,984.81,1002.88,150,19.05,7.78,-83,1
1620200100,47.81,984.84,1002.91,150,18.98,7.68,-78,1
1620200160,49.21,984.83,1002.90,150,18.92,8.05,-80,1
1620200220,48.06,984.84,1002.91,150,18.74,7.54,-81,1
1620200280,47.00,984.88,1002.95,150,18.62,7.10,-79,1
1620200340,47.65,984.84,1002.91,150,18.41,7.11,-81,1
1620200400,48.39,984.83,1002.90,150,18.35,7.28,-84,1
1620200460,49.54,984.83,1002.90,150,18.33,7.61,-81,1
1620200520,48.60,984.86,1002.93,150,18.22,7.22,-79,1
1620200580,49.15,984.85,1002.92,150,17.99,7.18,-79,1
1620200640,49.80,984.90,1002.97,150,17.89,7.28,-79,1
1620200701,50.66,984.81,1002.88,150,17.80,7.45,-80,1
1620200761,53.14,984.77,1002.84,150,17.78,8.13,-78,1
1620200821,49.88,984.80,1002.88,150,17.78,7.20,-82,1
1620200881,51.28,984.80,1002.88,150,17.83,7.65,-78,1
1620200941,53.36,984.77,1002.84,150,17.94,8.34,-79,1
1620201001,51.57,984.77,1002.84,150,17.95,7.85,-82,1
1620201061,51.52,984.78,1002.85,150,18.00,7.88,-81,1
1620201121,51.64,984.75,1002.82,150,17.91,7.83,-80,1
1620201181,50.04,984.74,1002.81,150,18.01,7.46,-80,1
1620201241,50.79,984.73,1002.81,150,17.98,7.65,-77,1
1620201301,54.11,984.71,1002.78,150,18.03,8.63,-80,1
1620201361,52.86,984.73,1002.81,150,18.16,8.40,-79,1
1620201421,52.41,984.71,1002.78,150,18.32,8.42,-78,1
1620201481,50.00,984.75,1002.82,150,18.31,7.73,-78,1
1620201541,51.05,984.76,1002.83,150,18.38,8.09,-78,1
1620201601,50.15,984.73,1002.80,150,18.45,7.90,-79,1
1620201661,49.09,984.72,1002.79,150,18.52,7.65,-78,1
1620201721,49.24,984.71,1002.79,150,18.51,7.68,-79,1
1620201781,49.21,984.72,1002.79,150,18.43,7.60,-79,1
1620201841,48.44,984.73,1002.81,150,18.47,7.41,-81,1
1620201901,48.32,984.75,1002.82,150,18.45,7.35,-79,1
1620201961,48.44,984.70,1002.77,150,18.46,7.40,-79,1
1620202021,46.84,984.66,1002.74,150,18.43,6.88,-78,1
1620202081,48.54,984.67,1002.74,150,18.20,7.19,-81,1
1620202142,48.98,984.70,1002.77,150,18.43,7.53,-80,1
1620202202,49.27,984.71,1002.78,150,18.49,7.67,-78,1
1620202262,47.53,984.67,1002.74,150,18.45,7.11,-79,1
1620202322,47.03,984.72,1002.79,150,18.54,7.04,-80,1
1620202382,45.19,984.60,1002.67,150,18.46,6.39,-83,1
1620202445,46.14,984.61,1002.68,150,18.53,6.75,-81,1
1620202505,46.81,984.68,1002.75,150,18.68,7.10,-81,1
1620202565,46.25,984.62,1002.69,150,18.74,6.98,-80,1
1620202625,47.13,984.64,1002.71,150,18.67,7.19,-84,1
1620202685,46.48,984.70,1002.77,150,18.89,7.19,-82,1
1620202745,47.14,984.69,1002.76,150,19.06,7.55,-79,1
1620202805,46.75,984.67,1002.75,150,19.15,7.51,-82,1
1620202865,46.17,984.69,1002.76,150,19.09,7.27,-80,1
1620202925,46.11,984.60,1002.68,150,19.08,7.25,-80,1
1620202985,45.34,984.65,1002.72,150,19.44,7.33,-83,1
1620203045,43.56,984.58,1002.65,150,19.26,6.58,-83,1
1620203105,44.53,984.59,1002.66,150,19.44,7.06,-79,1
1620203165,43.65,984.62,1002.69,150,19.45,6.78,-79,1
1620203225,47.47,984.66,1002.73,150,19.64,8.18,-79,1
1620203286,45.00,984.63,1002.70,150,19.66,7.42,-83,1
1620203346,43.10,984.64,1002.71,150,19.70,6.82,-82,1
1620203406,45.31,984.55,1002.62,150,19.80,7.64,-82,1
1620203466,43.09,984.59,1002.66,150,19.85,6.95,-83,1
1620203526,44.25,984.13,1002.20,150,20.05,7.52,-83,1
1620203586,42.26,984.55,1002.62,150,20.07,6.87,-86,1
1620203646,41.84,984.61,1002.68,150,20.00,6.66,-85,1
1620203706,42.63,984.53,1002.60,150,20.01,6.94,-81,1
1620203766,43.66,984.65,1002.72,150,20.07,7.35,-77,1
1620203826,42.41,984.57,1002.64,150,20.08,6.93,-81,1
1620203886,42.00,984.54,1002.61,150,19.97,6.69,-80,1
1620203946,41.95,984.55,1002.62,150,19.84,6.56,-80,1
1620204006,43.22,984.54,1002.62,150,19.72,6.88,-81,1
1620204066,41.91,984.56,1002.64,150,19.66,6.38,-84,1
1620204126,43.62,984.55,1002.62,150,19.85,7.13,-81,1
1620204186,41.87,984.60,1002.67,150,19.65,6.36,-84,1
1620204246,42.77,984.52,1002.59,150,19.75,6.76,-82,1
1620204306,43.13,984.62,1002.69,150,19.72,6.85,-84,1
1620204367,45.22,984.61,1002.68,150,19.71,7.53,-82,1
1620204427,42.87,984.58,1002.65,150,19.78,6.82,-78,1
1620204487,43.25,984.58,1002.65,150,19.75,6.92,-81,1
1620204547,43.76,984.54,1002.62,150,19.70,7.04,-79,1
1620204607,46.11,984.58,1002.65,150,19.63,7.75,-84,1
1620204667,44.81,984.60,1002.67,150,19.58,7.28,-83,1
1620204727,43.91,984.61,1002.68,150,19.63,7.03,-79,1
1620204787,44.35,984.22,1002.29,150,19.45,7.01,-82,1
1620204850,43.66,984.66,1002.73,150,19.44,6.77,-83,1
1620204910,42.48,984.72,1002.79,150,19.47,6.40,-82,1
1620204970,42.48,984.54,1002.62,150,19.30,6.25,-80,1
1620205030,42.16,984.57,1002.64,150,19.08,5.94,-82,1
1620205093,42.10,984.59,1002.66,150,18.94,5.80,-82,1
1620205153,43.96,984.54,1002.61,150,19.03,6.50,-81,1
1620205213,45.23,984.60,1002.68,150,18.88,6.78,-83,1
1620205273,45.89,984.57,1002.64,150,18.87,6.98,-85,1
1620205333,44.45,984.61,1002.68,150,18.77,6.43,-82,1
1620205393,45.68,984.57,1002.65,150,18.95,6.99,-81,1
1620205453,43.56,984.59,1002.66,150,18.67,6.04,-82,1
1620205516,44.62,984.54,1002.61,150,18.76,6.47,-83,1
1620205576,43.56,984.55,1002.62,150,18.81,6.17,-80,1
1620205636,44.78,984.43,1002.51,150,18.76,6.53,-80,1
1620205696,47.27,984.58,1002.65,150,18.66,7.22,-83,1
1620205756,45.09,984.55,1002.63,150,18.74,6.61,-80,1
1620205816,43.40,984.61,1002.69,150,18.44,5.78,-81,1
1620205876,45.55,984.55,1002.62,150,18.56,6.59,-81,1
1620205936,44.25,984.58,1002.65,150,18.42,6.04,-78,1
1620205996,46.17,984.49,1002.56,150,18.54,6.77,-84,1
1620206059,44.70,984.60,1002.67,150,18.44,6.21,-84,1
1620206119,45.38,984.56,1002.63,150,18.36,6.36,-84,1
1620206179,45.81,984.60,1002.67,150,18.35,6.48,-82,1
1620206240,47.10,984.63,1002.70,150,18.41,6.94,-82,1
1620206300,47.17,984.60,1002.67,150,18.47,7.02,-82,1
1620206360,46.35,984.61,1002.68,150,18.51,6.80,-83,1
1620206420,47.49,984.55,1002.62,150,18.64,7.27,-79,1
1620206480,47.33,984.61,1002.68,150,18.68,7.26,-85,1
1620206540,45.91,984.54,1002.61,150,18.81,6.94,-78,1
1620206600,44.59,984.46,1002.53,150,18.96,6.65,-82,1
1620206660,45.01,984.48,1002.55,150,18.91,6.74,-81,1
1620206720,44.78,984.51,1002.58,150,18.98,6.73,-84,1
1620206780,43.06,984.51,1002.58,150,18.87,6.06,-82,1
1620206840,44.25,984.45,1002.52,150,18.89,6.47,-82,1
1620206900,43.82,984.53,1002.61,150,18.86,6.30,-79,1
1620206960,46.03,984.49,1002.56,150,18.94,7.09,-80,1
1620207023,44.73,984.51,1002.58,150,19.00,6.73,-83,1
1620207083,45.80,984.44,1002.51,150,19.06,7.13,-80,1
1620207143,45.58,984.43,1002.50,150,19.11,7.10,-80,1
1620207203,45.24,984.43,1002.51,150,19.19,7.06,-82,1
1620207264,44.32,984.51,1002.58,150,19.01,6.60,-82,1
1620207326,43.54,984.49,1002.56,150,19.01,6.35,-86,1
1620207386,44.88,984.48,1002.55,150,18.99,6.77,-85,1
1620207446,46.38,984.40,1002.47,150,19.08,7.33,-81,1
1620207507,44.78,984.48,1002.55,150,19.06,6.80,-79,1
1620207567,43.76,984.40,1002.47,150,19.12,6.52,-84,1
1620207627,44.36,984.44,1002.51,150,19.22,6.81,-81,1
1620207687,43.75,984.41,1002.48,150,19.21,6.60,-84,1
1620207750,43.40,984.38,1002.45,150,19.12,6.40,-85,1
1620207810,43.94,984.39,1002.46,150,19.13,6.59,-83,1
1620207873,42.88,984.26,1002.34,150,19.23,6.32,-85,1
1620207933,43.41,984.33,1002.40,150,19.19,6.46,-84,1
1620207995,45.13,984.31,1002.38,150,19.17,7.01,-84,1
1620208055,44.01,984.27,1002.34,150,19.24,6.71,-80,1
1620208116,42.35,984.23,1002.31,150,19.26,6.17,-84,1
1620208176,41.20,984.20,1002.27,150,19.13,5.65,-87,1
1620208236,41.95,983.88,1001.95,150,19.24,6.01,-81,1
1620208296,40.95,984.09,1002.16,150,19.20,5.63,-83,1
1620208356,41.94,984.06,1002.13,150,19.26,6.03,-82,1
1620208416,42.76,984.10,1002.18,150,19.26,6.31,-81,1
1620208476,41.28,984.13,1002.20,150,19.11,5.66,-83,1
1620208536,42.69,984.12,1002.19,150,19.19,6.22,-83,1
1620208596,43.03,984.13,1002.21,150,19.27,6.41,-82,1
1620208656,41.89,984.18,1002.25,150,19.23,5.99,-81,1
1620208716,41.31,984.20,1002.28,150,19.30,5.84,-84,1
1620208779,40.95,984.20,1002.27,150,19.22,5.65,-84,1
1620208839,41.72,984.19,1002.27,150,19.32,6.01,-82,1
1620208899,41.67,984.18,1002.25,150,19.35,6.02,-80,1
1620208959,41.76,984.20,1002.27,150,19.28,5.99,-79,1
1620209019,43.48,984.26,1002.33,150,19.29,6.58,-82,1
1620209079,41.43,984.15,1002.22,150,19.14,5.75,-79,1
1620209139,42.22,984.18,1002.26,150,19.11,5.99,-80,1
1620209199,44.23,984.19,1002.26,150,19.15,6.70,-84,1
1620209259,43.21,984.23,1002.30,150,19.06,6.28,-81,1
1620209319,43.17,984.23,1002.30,150,19.09,6.29,-80,1
1620209379,44.20,984.25,1002.33,150,19.09,6.64,-81,1
1620209439,43.21,984.27,1002.34,150,19.07,6.29,-80,1
1620209563,45.04,984.27,1002.35,150,19.00,6.83,-81,1
1620209623,44.06,984.27,1002.34,150,19.00,6.51,-81,1
1620209683,44.52,984.34,1002.41,150,18.93,6.60,-81,1
1620209743,46.14,984.33,1002.40,150,18.91,7.10,-81,1
1620209803,44.02,984.33,1002.40,150,18.82,6.33,-82,1
1620209864,44.76,984.36,1002.43,150,18.66,6.43,-86,1
1620209924,44.98,984.36,1002.43,150,18.51,6.36,-82,1
1620209984,44.81,984.35,1002.43,150,18.46,6.26,-82,1
1620210044,45.00,984.32,1002.39,150,18.35,6.23,-80,1
1620210104,46.06,984.34,1002.41,150,18.34,6.55,-81,1
1620210164,47.64,984.35,1002.43,150,18.35,7.05,-83,1
1620210224,49.86,984.32,1002.39,150,18.41,7.77,-82,1
1620210284,48.20,984.29,1002.37,150,18.40,7.27,-83,1
1620210344,48.06,984.33,1002.40,150,18.37,7.20,-81,1
1620210404,49.01,984.31,1002.39,150,18.45,7.56,-82,1
1620210464,46.45,984.35,1002.43,150,18.35,6.69,-81,1
1620210524,49.11,984.30,1002.37,150,18.47,7.61,-83,1
1620210584,47.05,984.30,1002.37,150,18.51,7.02,-82,1
1620210644,46.97,984.29,1002.36,150,18.59,7.07,-81,1
1620210705,48.72,984.30,1002.37,150,18.64,7.65,-83,1
1620210765,47.10,984.32,1002.39,150,18.66,7.17,-81,1
1620210825,46.96,984.29,1002.36,150,18.64,7.11,-82,1
1620210885,46.02,984.32,1002.40,150,18.65,6.82,-83,1
1620210945,46.27,984.32,1002.39,150,18.64,6.89,-80,1
1620211005,47.24,984.27,1002.35,150,18.61,7.17,-83,1
1620211065,45.52,984.28,1002.35,150,18.71,6.72,-83,1
1620211125,46.67,984.19,1002.26,150,18.76,7.13,-83,1
1620211185,44.28,984.19,1002.26,150,18.70,6.31,-79,1
1620211245,45.72,984.16,1002.23,150,18.76,6.83,-80,1
1620211305,44.45,984.18,1002.26,150,18.82,6.47,-83,1
1620211365,46.52,984.10,1002.18,150,18.72,7.05,-80,1
1620211425,45.99,984.17,1002.24,150,18.90,7.04,-82,1
1620211485,43.56,984.13,1002.20,150,18.85,6.21,-81,1
1620211545,45.30,984.11,1002.18,150,18.95,6.87,-81,1
1620211605,45.07,984.12,1002.20,150,18.92,6.77,-80,1
1620211665,45.71,984.09,1002.16,150,18.93,6.98,-83,1
1620211725,44.10,984.11,1002.18,150,18.75,6.30,-79,1
1620211785,46.30,984.16,1002.23,150,18.89,7.13,-84,1
1620211846,45.42,984.14,1002.21,150,18.86,6.82,-81,1
1620211906,45.08,984.13,1002.20,150,18.88,6.73,-80,1
1620211966,45.54,984.12,1002.20,150,18.97,6.96,-83,1
1620212026,45.35,984.06,1002.14,150,19.00,6.93,-80,1
1620212086,45.80,984.10,1002.17,150,19.03,7.10,-81,1
1620212146,46.53,984.09,1002.16,150,19.10,7.39,-80,1
1620212206,43.61,984.02,1002.09,150,19.06,6.41,-80,1
1620212266,46.31,983.86,1001.93,150,19.17,7.39,-81,1
1620212326,47.04,984.00,1002.07,150,19.20,7.65,-79,1
1620212386,46.84,984.01,1002.08,150,19.26,7.64,-81,1
1620212446,45.43,983.96,1002.03,150,19.26,7.19,-80,1
1620212506,45.51,983.94,1002.01,150,19.27,7.23,-80,1
1620212566,44.62,983.89,1001.97,150,19.30,6.96,-83,1
1620212626,43.14,983.88,1001.96,150,19.21,6.39,-81,1
1620212686,44.65,983.93,1002.01,150,19.32,6.99,-82,1
1620212746,42.93,983.95,1002.02,150,19.23,6.34,-80,1
1620212806,43.69,983.92,1002.00,150,19.34,6.69,-81,1
1620212866,43.75,983.66,1001.73,150,19.17,6.56,-83,1
1620212926,43.22,983.98,1002.05,150,19.11,6.33,-81,1
1620212986,44.45,983.96,1002.04,150,19.10,6.73,-81,1
1620213049,43.82,983.99,1002.06,150,19.12,6.54,-83,1
1620213109,44.73,984.00,1002.07,150,19.20,6.91,-81,1
1620213169,45.09,984.01,1002.09,150,19.22,7.05,-82,1
1620213229,46.50,984.02,1002.09,150,19.23,7.50,-80,1
1620213292,44.43,984.12,1002.20,150,18.72,6.38,-83,1
1620213352,44.92,984.08,1002.15,150,19.29,7.05,-79,1
1620213412,44.29,984.06,1002.14,150,19.29,6.85,-80,1
1620213475,43.79,984.04,1002.11,150,19.24,6.64,-83,1
1620213539,43.99,984.01,1002.08,150,19.15,6.62,-85,1
1620213599,45.04,984.02,1002.10,150,19.12,6.94,-81,1
1620213659,45.97,984.02,1002.09,150,19.19,7.30,-82,1
1620213719,45.44,983.94,1002.01,150,19.22,7.16,-80,1
1620213779,44.84,983.88,1001.96,150,19.17,6.92,-83,1
1620213839,42.91,983.85,1001.93,150,19.05,6.17,-82,1
1620213899,44.17,983.91,1001.98,150,19.20,6.73,-82,1
1620213959,44.41,983.92,1001.99,150,19.08,6.69,-82,1
1620214019,43.95,983.96,1002.03,150,19.14,6.60,-84,1
1620214079,44.44,983.88,1001.96,150,19.13,6.75,-79,1
1620214139,44.52,983.92,1001.99,150,19.16,6.80,-81,1
1620214199,44.40,983.87,1001.94,150,19.05,6.67,-80,1
1620214259,45.71,983.84,1001.91,150,19.11,7.14,-82,1
1620214319,43.12,983.85,1001.92,150,18.90,6.11,-83,1
1620214379,43.84,983.85,1001.92,150,18.89,6.33,-80,1
1620214439,44.75,983.84,1001.91,150,18.85,6.60,-80,1
1620214499,43.99,983.80,1001.87,150,18.81,6.31,-81,1
1620214559,43.52,983.82,1001.89,150,18.83,6.17,-83,1
1620214619,44.06,983.89,1001.97,150,18.62,6.16,-80,1
1620214679,45.82,983.91,1001.98,150,18.62,6.73,-80,1
1620214740,45.01,983.86,1001.93,150,18.55,6.41,-80,1
1620214800,45.56,983.87,1001.95,150,18.41,6.46,-81,1
1620214860,45.78,983.88,1001.95,150,18.31,6.44,-82,1
1620214920,46.07,983.93,1002.00,150,18.25,6.47,-81,1
1620214980,46.78,983.87,1001.95,150,18.17,6.62,-81,1
1620215040,45.25,983.85,1001.92,150,18.00,5.99,-81,1
1620215100,46.73,983.85,1001.92,150,17.98,6.44,-79,1
1620215160,46.99,983.88,1001.95,150,17.89,6.43,-81,1
1620215220,48.13,983.90,1001.97,150,17.81,6.71,-81,1
1620215280,48.18,983.97,1002.04,150,17.65,6.58,-81,1
1620215340,47.57,983.92,1001.99,150,17.65,6.39,-80,1
1620215400,48.19,983.88,1001.96,150,17.54,6.48,-83,1
1620215460,48.53,983.86,1001.93,150,17.38,6.43,-80,1
1620215520,49.60,983.90,1001.97,150,17.39,6.76,-80,1
1620215580,49.01,983.91,1001.98,150,17.30,6.50,-81,1
1620215640,48.56,983.86,1001.93,150,17.23,6.31,-81,1
1620215700,50.22,983.87,1001.94,150,17.21,6.78,-81,1
1620215760,49.96,983.82,1001.89,150,17.13,6.63,-82,1
1620215820,49.80,983.83,1001.90,150,16.99,6.45,-81,1
1620215944,50.56,983.80,1001.87,150,16.84,6.53,-81,1
1620216004,50.41,983.80,1001.88,150,16.80,6.45,-81,1
1620216064,50.82,983.79,1001.86,150,16.71,6.49,-82,1
1620216124,51.90,983.79,1001.86,150,16.76,6.84,-81,1
1620216184,51.05,983.84,1001.91,150,16.72,6.56,-81,1
1620216244,52.16,983.81,1001.88,150,16.65,6.81,-82,1
1620216304,53.17,983.84,1001.91,150,16.65,7.09,-82,1
1620216364,52.00,983.82,1001.89,150,16.63,6.75,-82,1
1620216424,51.57,983.81,1001.88,150,16.67,6.66,-82,1
1620216484,53.83,983.83,1001.91,150,16.68,7.30,-82,1
1620216544,52.85,983.80,1001.87,150,16.71,7.06,-84,1
1620216604,52.21,983.78,1001.86,150,16.73,6.90,-81,1
1620216664,52.74,983.82,1001.90,150,16.80,7.11,-81,1
1620216724,53.22,983.83,1001.90,150,16.80,7.24,-80,1
1620216784,52.11,983.79,1001.86,150,16.86,6.99,-80,1
1620216844,51.47,983.78,1001.85,150,16.87,6.82,-82,1
1620216904,52.90,983.83,1001.90,150,16.92,7.27,-81,1
1620216964,51.75,983.66,1001.73,150,16.91,6.94,-80,1
1620217025,51.51,983.72,1001.79,150,16.94,6.89,-79,1
1620217085,51.78,983.78,1001.85,150,16.98,7.01,-79,1
1620217145,52.00,983.81,1001.89,150,16.92,7.02,-80,1
1620217205,52.35,983.75,1001.83,150,17.02,7.21,-80,1
1620217265,52.58,983.73,1001.80,150,16.96,7.21,-80,1
1620217325,53.69,983.75,1001.82,150,16.98,7.54,-80,1
1620217385,55.96,983.75,1001.82,150,17.02,8.18,-82,1
1620217445,55.80,983.79,1001.86,150,17.05,8.17,-80,1
1620217505,54.66,983.80,1001.87,150,17.04,7.86,-78,1
1620217565,56.00,983.79,1001.86,150,17.06,8.23,-81,1
1620217625,54.33,983.79,1001.87,150,17.06,7.79,-80,1
1620217685,57.08,983.73,1001.80,150,17.02,8.47,-80,1
1620217745,57.32,983.76,1001.83,150,17.05,8.57,-80,1
1620217805,56.97,983.78,1001.85,150,17.00,8.43,-79,1
1620217865,57.95,983.76,1001.83,150,17.00,8.68,-78,1
1620217925,58.38,983.75,1001.82,150,16.98,8.77,-80,1
1620217985,58.12,983.79,1001.86,150,16.99,8.71,-80,1
1620218045,56.38,983.80,1001.87,150,16.89,8.17,-80,1
1620218106,56.32,983.83,1001.91,150,16.90,8.17,-79,1
1620218166,57.75,983.76,1001.84,150,16.80,8.44,-79,1
1620218226,57.61,983.73,1001.80,150,16.91,8.51,-79,1
1620218286,58.37,983.74,1001.81,150,16.91,8.70,-79,1
1620218346,59.18,983.74,1001.81,150,16.96,8.95,-80,1
1620218406,58.56,983.73,1001.80,150,16.91,8.75,-81,1
1620218466,60.39,983.77,1001.84,150,16.79,9.09,-80,1
1620218526,60.29,983.75,1001.82,150,16.79,9.07,-79,1
1620218586,60.22,983.73,1001.81,150,16.81,9.07,-81,1
1620218646,61.48,983.75,1001.82,150,16.81,9.38,-79,1
1620218706,62.02,983.73,1001.81,150,16.79,9.49,-79,1
1620218766,64.48,983.70,1001.77,150,16.77,10.05,-80,1
1620218826,63.06,983.79,1001.86,150,16.72,9.67,-79,1
1620218886,62.09,983.80,1001.87,150,16.70,9.42,-78,1
1620218946,61.95,983.81,1001.88,150,16.72,9.41,-81,1
1620219006,63.57,983.84,1001.91,150,16.71,9.78,-80,1
1620219066,64.29,983.78,1001.85,150,16.65,9.89,-79,1
1620219126,65.31,983.91,1001.98,150,16.58,10.06,-79,1
1620219186,65.88,983.92,1001.99,150,16.54,10.15,-79,1
1620219246,64.88,983.95,1002.02,150,16.49,9.88,-78,1
1620219306,65.51,983.99,1002.06,150,16.43,9.96,-78,1
1620219366,65.40,983.98,1002.05,150,16.32,9.83,-79,1
1620219427,65.52,983.95,1002.02,150,16.22,9.77,-79,1
1620219487,64.95,983.93,1002.00,150,16.13,9.55,-78,1
1620219547,66.27,984.02,1002.09,150,16.01,9.74,-81,1
1620219607,65.93,984.02,1002.10,150,16.00,9.65,-78,1
1620219667,66.90,984.05,1002.12,150,15.94,9.81,-79,1
1620219727,66.68,983.99,1002.06,150,15.93,9.75,-78,1
1620219787,67.32,984.06,1002.13,150,15.84,9.81,-77,1
1620219847,68.30,983.95,1002.03,150,15.72,9.91,-78,1
1620219907,66.85,983.89,1001.97,150,15.77,9.64,-82,1
1620219967,66.65,983.86,1001.93,150,15.76,9.58,-81,1
1620220027,66.94,983.85,1001.92,150,15.71,9.60,-81,1
1620220087,69.51,983.62,1001.69,150,15.66,10.11,-78,1
1620220147,70.15,983.89,1001.96,150,15.65,10.24,-78,1
1620220207,70.60,983.90,1001.97,150,15.65,10.34,-79,1
1620220267,70.35,983.90,1001.97,150,15.63,10.26,-78,1
1620220327,71.61,983.82,1001.89,150,15.66,10.56,-82,1
1620220387,71.57,983.81,1001.88,150,15.69,10.58,-83,1
1620220447,71.48,983.83,1001.90,150,15.70,10.57,-80,1
1620220507,72.19,983.85,1001.93,150,15.70,10.72,-83,1
1620220568,70.42,983.85,1001.93,150,15.67,10.32,-80,1
1620220628,70.90,983.85,1001.93,150,15.72,10.47,-80,1
1620220688,69.44,983.85,1001.92,150,15.67,10.11,-81,1
1620220748,69.49,983.86,1001.93,150,15.60,10.05,-77,1
1620220808,71.14,983.86,1001.94,150,15.65,10.45,-78,1
1620220868,71.18,983.88,1001.96,150,15.52,10.34,-78,1
1620220928,71.26,983.80,1001.88,150,15.68,10.51,-83,1
1620220988,71.28,983.89,1001.97,150,15.71,10.54,-82,1
1620221048,71.16,983.87,1001.94,150,15.73,10.53,-79,1
1620221108,69.39,983.94,1002.01,150,15.71,10.14,-79,1
1620221168,71.16,983.92,1001.99,150,15.71,10.52,-78,1
1620221228,72.09,983.97,1002.04,150,15.74,10.74,-79,1
1620221288,67.67,983.94,1002.01,150,15.69,9.74,-81,1
1620221348,68.89,983.97,1002.04,150,15.67,9.99,-77,1
1620221408,70.00,984.00,1002.08,150,15.59,10.15,-78,1
1620221468,71.11,983.99,1002.06,150,15.50,10.30,-79,1
1620221528,70.97,984.03,1002.10,150,15.47,10.24,-80,1
1620221588,70.84,984.04,1002.11,150,15.45,10.20,-78,1
1620221648,70.57,984.04,1002.11,150,15.40,10.09,-79,1
1620221708,71.34,984.00,1002.07,150,15.34,10.20,-81,1
1620221769,72.06,984.02,1002.09,150,15.34,10.35,-77,1
1620221829,72.18,984.00,1002.07,150,15.32,10.35,-81,1
1620221889,72.45,984.00,1002.08,150,15.29,10.38,-78,1
1620221949,72.70,984.02,1002.09,150,15.25,10.39,-81,1
1620222009,72.99,984.01,1002.08,150,15.20,10.40,-79,1
1620222069,73.13,984.05,1002.13,150,15.21,10.44,-82,1
1620222129,73.87,984.06,1002.13,150,15.18,10.56,-79,1
1620222189,73.73,984.06,1002.13,150,15.08,10.44,-80,1
1620222249,71.22,984.10,1002.17,150,15.09,9.93,-81,1
1620222309,72.54,984.09,1002.16,150,15.03,10.15,-79,1
1620222369,71.47,984.14,1002.21,150,15.06,9.95,-81,1
1620222429,72.02,984.12,1002.19,150,15.01,10.02,-83,1
1620222489,73.06,984.11,1002.18,150,14.90,10.13,-79,1
1620222549,73.41,983.68,1001.76,150,14.84,10.14,-83,1
1620222609,72.76,984.18,1002.25,150,14.87,10.04,-79,1
1620222669,74.41,984.21,1002.28,150,14.78,10.29,-79,1
1620222729,73.98,984.24,1002.31,150,14.77,10.19,-82,1
1620222789,75.69,984.22,1002.29,150,14.68,10.45,-80,1
1620222849,76.18,984.25,1002.33,150,14.61,10.48,-81,1
1620222910,75.40,984.30,1002.37,150,14.63,10.34,-78,1
1620222970,77.75,984.30,1002.37,150,14.54,10.71,-82,1
1620223030,77.23,984.36,1002.43,150,14.54,10.61,-81,1
1620223090,75.62,984.37,1002.44,150,14.53,10.29,-81,1
1620223150,78.91,984.33,1002.40,150,14.42,10.82,-78,1
1620223213,78.67,984.35,1002.42,150,14.35,10.71,-81,1
1620223273,79.68,984.32,1002.39,150,14.30,10.85,-82,1
1620223333,81.39,984.39,1002.46,150,14.23,11.10,-83,1
1620223393,82.73,984.43,1002.50,150,14.15,11.27,-79,1
1620223453,83.53,984.41,1002.48,150,14.10,11.36,-83,1
1620223513,84.75,984.40,1002.47,150,14.06,11.54,-81,1
1620223573,82.07,984.32,1002.39,150,14.03,11.03,-79,1
1620223633,80.10,984.27,1002.35,150,14.01,10.65,-82,1
1620223693,80.67,984.27,1002.34,150,13.97,10.71,-81,1
1620223753,82.40,984.26,1002.33,150,13.91,10.97,-85,1
1620223813,83.04,984.30,1002.37,150,13.87,11.05,-83,1
1620223873,82.81,984.29,1002.37,150,13.84,10.98,-82,1
1620223933,82.54,984.26,1002.33,150,13.81,10.90,-81,1
1620223993,83.39,984.26,1002.33,150,13.78,11.03,-82,1
1620224053,87.98,984.25,1002.32,150,13.63,11.69,-79,1
1620224113,85.98,984.27,1002.35,150,13.62,11.33,-82,1
1620224174,85.32,984.22,1002.29,150,13.59,11.19,-83,1
1620224234,88.75,984.42,1002.49,150,13.52,11.71,-80,1
1620224294,88.92,984.45,1002.52,150,13.48,11.70,-82,1
1620224354,89.09,984.48,1002.56,150,13.41,11.66,-81,1
1620224414,90.20,984.51,1002.58,150,13.33,11.77,-82,1
1620224474,90.33,984.49,1002.56,150,13.32,11.78,-83,1
1620224534,90.73,984.52,1002.60,150,13.25,11.78,-84,1
1620224597,91.89,984.56,1002.63,150,13.22,11.94,-82,1
1620224657,89.42,984.25,1002.32,150,13.12,11.43,-85,1
1620224717,90.00,984.43,1002.51,150,13.12,11.53,-83,1
1620224777,90.79,984.52,1002.60,150,13.06,11.60,-81,1
1620224840,89.44,984.54,1002.61,150,13.03,11.34,-84,1
1620224900,89.87,984.56,1002.63,150,13.01,11.40,-80,1
1620224960,92.27,984.58,1002.65,150,12.92,11.71,-83,1
1620225020,93.79,984.61,1002.69,150,12.81,11.84,-81,1
1620225080,95.33,984.62,1002.69,150,12.74,12.02,-82,1
1620225140,95.30,984.63,1002.70,150,12.60,11.88,-80,1
1620225200,96.23,984.65,1002.72,150,12.61,12.04,-83,1
1620225260,96.11,984.65,1002.72,150,12.60,12.01,-79,1
1620225320,96.77,984.70,1002.77,150,12.52,12.03,-80,1
1620225380,96.87,984.71,1002.79,150,12.51,12.04,-80,1
1620225440,97.44,984.77,1002.84,150,12.46,12.08,-80,1
1620225500,97.23,984.78,1002.85,150,12.41,11.99,-82,1
1620225560,98.87,984.81,1002.88,150,12.35,12.19,-83,1
1620225620,100.00,984.85,1002.93,150,12.32,12.33,-80,1
1620225680,100.00,984.90,1002.97,150,12.24,12.25,-77,1
1620225741,100.00,984.91,1002.98,150,12.20,12.21,-81,1
1620225801,100.00,984.90,1002.97,150,12.18,12.19,-82,1
1620225861,100.00,984.92,1002.99,150,12.18,12.19,-82,1
1620225921,100.00,984.97,1003.04,150,12.12,12.13,-80,1
1620225981,100.00,984.99,1003.06,150,12.08,12.09,-81,1
1620226041,100.00,985.01,1003.09,150,12.04,12.05,-79,1
1620226101,100.00,985.05,1003.12,150,11.95,11.96,-81,1
1620226161,100.00,985.04,1003.12,150,11.88,11.89,-80,1
1620226221,100.00,985.07,1003.14,150,11.87,11.88,-79,1
1620226281,100.00,985.06,1003.13,150,11.84,11.85,-80,1
1620226341,100.00,985.01,1003.09,150,11.84,11.85,-80,1
1620226401,100.00,984.92,1002.99,150,11.82,11.83,-80,1
1620226461,100.00,984.94,1003.01,150,11.75,11.76,-80,1
1620226521,100.00,984.92,1002.99,150,11.79,11.80,-80,1
1620226581,100.00,984.91,1002.99,150,11.81,11.82,-80,1
1620226641,100.00,984.83,1002.90,150,11.82,11.83,-81,1
1620226701,100.00,984.75,1002.82,150,11.84,11.85,-80,1
1620226761,100.00,984.73,1002.80,150,11.84,11.85,-79,1
1620226821,100.00,984.71,1002.78,150,11.84,11.85,-80,1
1620226881,100.00,984.78,1002.85,150,11.84,11.85,-79,1
1620226941,100.00,984.72,1002.79,150,11.86,11.87,-81,1
1620227001,100.00,984.74,1002.81,150,11.82,11.83,-81,1
1620227061,100.00,984.76,1002.83,150,11.83,11.84,-80,1
1620227121,100.00,984.64,1002.71,150,11.82,11.83,-79,1
1620227182,100.00,984.57,1002.64,150,11.83,11.84,-79,1
1620227242,100.00,984.58,1002.66,150,11.83,11.84,-78,1
1620227302,100.00,984.60,1002.67,150,11.83,11.84,-81,1
1620227362,100.00,984.55,1002.62,150,11.75,11.76,-83,1
1620227422,100.00,984.53,1002.60,150,11.74,11.75,-81,1
1620227482,100.00,984.53,1002.61,150,11.75,11.76,-79,1
1620227542,100.00,984.52,1002.59,150,11.72,11.73,-80,1
1620227602,100.00,984.52,1002.59,150,11.71,11.72,-81,1
1620227662,100.00,984.33,1002.40,150,11.69,11.70,-78,1
1620227722,100.00,984.55,1002.63,150,11.70,11.71,-79,1
1620227782,100.00,984.47,1002.54,150,11.67,11.68,-78,1
1620227842,100.00,984.42,1002.50,150,11.66,11.67,-80,1
1620227902,100.00,984.34,1002.41,150,11.60,11.61,-80,1
1620227962,100.00,984.32,1002.39,150,11.57,11.58,-78,1
1620228022,100.00,984.27,1002.35,150,11.55,11.56,-79,1
1620228082,100.00,984.35,1002.43,150,11.57,11.58,-82,1
1620228142,100.00,984.39,1002.46,150,11.56,11.57,-81,1
1620228202,100.00,984.42,1002.50,150,11.55,11.56,-80,1
1620228262,100.00,984.24,1002.31,150,11.55,11.56,-81,1
1620228322,100.00,984.39,1002.46,150,11.50,11.51,-79,1
1620228382,100.00,984.45,1002.52,150,11.45,11.46,-82,1
1620228442,100.00,984.41,1002.48,150,11.42,11.43,-80,1
1620228502,100.00,984.34,1002.42,150,11.43,11.44,-80,1
1620228563,100.00,984.32,1002.39,150,11.45,11.46,-80,1
1620228623,100.00,984.38,1002.45,150,11.42,11.43,-84,1
1620228683,100.00,984.45,1002.52,150,11.40,11.41,-79,1
1620228743,100.00,984.46,1002.53,150,11.39,11.40,-82,1
1620228803,100.00,984.42,1002.49,150,11.39,11.40,-82,1
1620228863,100.00,984.42,1002.49,150,11.37,11.38,-81,1
1620228923,100.00,984.44,1002.51,150,11.38,11.39,-83,1
1620228983,100.00,984.45,1002.53,150,11.37,11.38,-81,1
1620229043,100.00,984.44,1002.51,150,11.34,11.35,-86,1
1620229103,100.00,984.43,1002.50,150,11.35,11.36,-83,1
1620229163,100.00,984.47,1002.54,150,11.31,11.32,-82,1
1620229223,100.00,984.51,1002.59,150,11.33,11.34,-82,1
1620229283,100.00,984.56,1002.63,150,11.34,11.35,-82,1
1620229343,100.00,984.59,1002.66,150,11.33,11.34,-84,1
1620229403,100.00,984.66,1002.73,150,11.32,11.33,-83,1
1620229463,100.00,984.67,1002.74,150,11.32,11.33,-82,1
1620229523,100.00,984.66,1002.73,150,11.32,11.33,-83,1
1620229583,100.00,984.62,1002.69,150,11.32,11.33,-82,1
1620229643,100.00,984.65,1002.72,150,11.32,11.33,-83,1
1620229704,100.00,984.61,1002.68,150,11.30,11.31,-85,1
1620229764,100.00,984.58,1002.65,150,11.29,11.30,-80,1
1620229824,100.00,984.57,1002.64,150,11.25,11.26,-83,1
1620229884,100.00,984.62,1002.70,150,11.27,11.28,-80,1
1620229944,100.00,984.55,1002.63,150,11.24,11.25,-81,1
1620230004,100.00,984.47,1002.54,150,11.22,11.23,-81,1
1620230064,100.00,984.37,1002.45,150,11.21,11.22,-81,1
1620230124,100.00,984.39,1002.46,150,11.15,11.16,-81,1
1620230184,100.00,984.42,1002.49,150,11.15,11.16,-81,1
1620230244,100.00,984.41,1002.48,150,11.19,11.20,-84,1
1620230304,100.00,984.44,1002.51,150,11.21,11.22,-81,1
1620230364,100.00,984.47,1002.55,150,11.20,11.21,-83,1
1620230427,100.00,984.43,1002.51,150,11.18,11.19,-83,1
1620230487,100.00,984.45,1002.52,150,11.19,11.20,-86,1
1620230547,100.00,984.43,1002.50,150,11.17,11.18,-82,1
1620230607,100.00,984.47,1002.54,150,11.15,11.16,-80,1
1620230667,100.00,984.47,1002.54,150,11.16,11.17,-80,1
1620230727,100.00,984.44,1002.51,150,11.18,11.19,-83,1
1620230787,100.00,984.40,1002.47,150,11.14,11.15,-81,1
1620230848,100.00,984.45,1002.53,150,11.15,11.16,-82,1
1620230908,100.00,984.48,1002.56,150,11.14,11.15,-80,1
1620230968,100.00,984.46,1002.53,150,11.12,11.13,-84,1
1620231028,100.00,984.47,1002.54,150,11.07,11.08,-78,1
1620231091,100.00,984.43,1002.50,150,11.09,11.10,-85,1
1620231151,100.00,984.34,1002.41,150,11.07,11.08,-81,1
1620231211,100.00,984.33,1002.40,150,11.07,11.08,-84,1
1620231271,100.00,984.33,1002.41,150,11.05,11.06,-82,1
1620231331,100.00,984.31,1002.39,150,11.06,11.07,-81,1
1620231391,100.00,984.32,1002.39,150,11.04,11.05,-80,1
1620231451,100.00,984.30,1002.37,150,11.04,11.05,-84,1
1620231511,100.00,984.32,1002.39,150,10.96,10.97,-83,1
1620231571,100.00,984.34,1002.41,150,10.89,10.90,-82,1
1620231631,100.00,984.30,1002.37,150,10.91,10.92,-82,1
1620231691,100.00,984.38,1002.45,150,10.84,10.85,-80,1
1620231751,100.00,984.38,1002.45,150,10.79,10.80,-84,1
1620231811,100.00,984.42,1002.49,150,10.78,10.79,-82,1
1620231871,100.00,984.44,1002.51,150,10.77,10.78,-83,1
1620231994,100.00,984.50,1002.57,150,10.73,10.74,-81,1
1620232054,100.00,984.47,1002.54,150,10.73,10.74,-80,1
1620232115,100.00,984.44,1002.51,150,10.42,10.43,-82,1
1620232175,100.00,984.32,1002.39,150,10.65,10.66,-81,1
1620232235,100.00,984.30,1002.37,150,10.61,10.62,-84,1
1620232295,100.00,984.34,1002.42,150,10.55,10.56,-84,1
1620232355,100.00,984.42,1002.49,150,10.53,10.54,-84,1
1620232415,100.00,984.51,1002.58,150,10.42,10.43,-80,1
1620232475,100.00,984.55,1002.62,150,10.49,10.50,-82,1
1620232535,100.00,984.59,1002.66,150,10.47,10.48,-81,1
1620232595,100.00,984.61,1002.68,150,10.46,10.47,-80,1
1620232655,100.00,984.58,1002.66,150,10.44,10.45,-82,1
1620232715,100.00,984.28,1002.35,150,10.42,10.43,-83,1
1620232775,100.00,984.61,1002.68,150,10.40,10.41,-83,1
1620232835,100.00,984.57,1002.64,150,10.46,10.47,-81,1
1620232898,100.00,984.31,1002.39,150,10.41,10.42,-84,1
1620232958,100.00,984.39,1002.47,150,10.40,10.41,-84,1
1620233019,100.00,984.45,1002.52,150,10.41,10.42,-83,1
1620233079,100.00,984.46,1002.53,150,10.40,10.41,-82,1
1620233139,100.00,984.39,1002.46,150,10.38,10.39,-80,1
1620233199,100.00,984.42,1002.49,150,10.34,10.35,-82,1
1620233259,100.00,984.51,1002.58,150,10.32,10.33,-80,1
1620233319,100.00,984.42,1002.49,150,10.28,10.29,-82,1
1620233379,100.00,984.49,1002.57,150,10.28,10.29,-80,1
1620233439,100.00,984.48,1002.55,150,10.26,10.27,-80,1
1620233499,100.00,984.46,1002.53,150,10.25,10.26,-81,1
1620233559,100.00,984.43,1002.51,150,10.26,10.27,-81,1
1620233619,100.00,984.46,1002.53,150,10.17,10.18,-79,1
1620233679,100.00,984.44,1002.51,150,10.18,10.19,-80,1
1620233739,100.00,984.44,1002.51,150,10.18,10.19,-82,1
1620233799,100.00,984.48,1002.55,150,10.14,10.15,-80,1
1620233859,100.00,984.50,1002.57,150,10.14,10.15,-80,1
1620233919,100.00,984.56,1002.64,150,10.11,10.12,-81,1
1620233979,100.00,984.58,1002.65,150,10.10,10.11,-82,1
1620234039,100.00,984.63,1002.70,150,10.09,10.10,-80,1
1620234099,100.00,984.64,1002.71,150,10.10,10.11,-82,1
1620234159,100.00,984.59,1002.66,150,10.08,10.09,-83,1
1620234219,100.00,984.60,1002.67,150,10.06,10.07,-81,1
1620234279,100.00,984.54,1002.61,150,10.08,10.09,-82,1
1620234340,100.00,984.54,1002.61,150,10.06,10.07,-82,1
1620234400,100.00,984.50,1002.57,150,10.06,10.07,-83,1
1620234460,100.00,984.44,1002.51,150,10.05,10.06,-83,1
1620234520,100.00,984.35,1002.42,150,10.01,10.02,-82,1
1620234580,100.00,984.33,1002.40,150,10.01,10.02,-82,1
1620234640,100.00,984.35,1002.42,150,10.01,10.02,-82,1
1620234700,100.00,984.32,1002.39,150,10.00,10.01,-83,1
1620234760,100.00,984.35,1002.42,150,10.00,10.01,-82,1
1620234820,100.00,984.42,1002.49,150,9.98,9.99,-83,1
1620234880,100.00,984.49,1002.57,150,9.94,9.95,-80,1
1620234940,100.00,984.49,1002.56,150,9.94,9.95,-81,1
1620235000,100.00,984.52,1002.60,150,9.94,9.95,-82,1
1620235060,100.00,984.51,1002.58,150,9.93,9.94,-81,1
1620235120,100.00,984.49,1002.56,150,9.92,9.93,-83,1
1620235181,100.00,984.54,1002.61,150,9.88,9.89,-82,1
1620235241,100.00,984.54,1002.61,150,9.87,9.88,-82,1
1620235301,100.00,984.58,1002.66,150,9.85,9.86,-80,1
1620235361,100.00,984.61,1002.68,150,9.85,9.86,-80,1
1620235421,100.00,984.66,1002.73,150,9.85,9.86,-80,1
1620235481,100.00,984.65,1002.72,150,9.83,9.84,-80,1
1620235541,100.00,984.65,1002.73,150,9.76,9.77,-80,1
1620235601,100.00,984.70,1002.78,150,9.68,9.69,-83,1
1620235661,100.00,984.70,1002.77,150,9.71,9.72,-81,1
1620235721,100.00,984.73,1002.80,150,9.68,9.69,-80,1
1620235781,100.00,984.67,1002.75,150,9.72,9.73,-80,1
1620235841,100.00,984.68,1002.76,150,9.70,9.71,-82,1
1620235901,100.00,984.66,1002.73,150,9.69,9.70,-81,1
1620235961,100.00,984.67,1002.74,150,9.68,9.69,-80,1
1620236021,100.00,984.61,1002.68,150,9.68,9.69,-82,1
1620236081,100.00,984.57,1002.64,150,9.66,9.67,-80,1
1620236141,100.00,984.55,1002.62,150,9.65,9.66,-80,1
1620236201,100.00,984.48,1002.55,150,9.62,9.63,-83,1
1620236262,100.00,984.43,1002.50,150,9.64,9.65,-80,1
1620236322,100.00,984.42,1002.49,150,9.64,9.65,-84,1
1620236382,100.00,984.39,1002.47,150,9.64,9.65,-81,1
1620236442,100.00,984.37,1002.44,150,9.60,9.61,-83,1
1620236502,100.00,984.42,1002.49,150,9.60,9.61,-82,1
1620236562,100.00,984.42,1002.49,150,9.56,9.57,-83,1
1620236622,100.00,984.42,1002.49,150,9.52,9.53,-81,1
1620236685,100.00,984.37,1002.44,150,9.52,9.53,-85,1
1620236745,100.00,984.38,1002.45,150,9.53,9.54,-81,1
1620236805,100.00,984.43,1002.50,150,9.48,9.49,-83,1
1620236865,100.00,984.44,1002.51,150,9.45,9.46,-81,1
1620236988,100.00,984.42,1002.49,150,9.39,9.40,-82,1
1620237114,100.00,984.39,1002.47,150,9.34,9.35,-83,1
1620237174,100.00,984.42,1002.50,150,9.35,9.36,-82,1
1620237234,100.00,984.46,1002.53,150,9.36,9.37,-81,1
1620237358,100.00,984.43,1002.50,150,9.33,9.34,-84,1
1620237421,100.00,984.47,1002.54,150,9.31,9.32,-82,1
1620237481,100.00,984.44,1002.52,150,9.29,9.30,-81,1
1620237541,100.00,984.52,1002.59,150,9.26,9.27,-83,1
1620237604,100.00,984.49,1002.57,150,9.26,9.27,-83,1
1620237664,100.00,984.44,1002.51,150,9.25,9.26,-81,1
1620237724,100.00,984.46,1002.53,150,9.27,9.28,-81,1
1620237784,100.00,984.45,1002.53,150,9.27,9.28,-80,1
1620237907,100.00,984.47,1002.55,150,9.25,9.26,-84,1
1620237967,100.00,984.46,1002.53,150,9.26,9.27,-82,1
1620238093,100.00,984.44,1002.52,150,9.25,9.26,-82,1
1620238153,100.00,984.50,1002.57,150,9.19,9.20,-82,1
1620238216,100.00,984.54,1002.61,150,9.22,9.23,-81,1
1620238276,100.00,984.58,1002.65,150,9.19,9.20,-83,1
1620238336,100.00,984.60,1002.67,150,9.12,9.13,-79,1
1620238396,100.00,984.63,1002.70,150,9.13,9.14,-80,1
1620238456,100.00,984.60,1002.68,150,9.14,9.15,-80,1
1620238516,100.00,984.70,1002.77,150,9.14,9.15,-78,1
1620238577,100.00,984.51,1002.58,150,9.14,9.15,-78,1
1620238637,100.00,984.65,1002.72,150,9.13,9.14,-82,1
1620238697,100.00,984.69,1002.76,150,9.12,9.13,-82,1
1620238757,100.00,984.63,1002.70,150,9.13,9.14,-82,1
1620238817,100.00,984.69,1002.76,150,9.08,9.09,-83,1
1620238940,100.00,984.66,1002.74,150,9.07,9.08,-80,1
1620239000,100.00,984.71,1002.78,150,9.09,9.10,-79,1
1620239060,100.00,984.73,1002.80,150,9.07,9.08,-79,1
1620239120,100.00,984.71,1002.78,150,9.06,9.07,-80,1
1620239180,100.00,984.72,1002.79,150,8.99,9.00,-81,1
1620239303,100.00,984.74,1002.81,150,8.94,8.95,-79,1
1620239363,100.00,984.70,1002.78,150,8.97,8.98,-79,1
1620239423,100.00,984.71,1002.78,150,8.96,8.97,-78,1
1620239483,100.00,984.70,1002.77,150,8.94,8.95,-81,1
1620239543,100.00,984.72,1002.79,150,8.91,8.92,-82,1
1620239603,100.00,984.71,1002.78,150,8.93,8.94,-81,1
1620239663,100.00,984.69,1002.76,150,8.95,8.96,-81,1
1620239723,100.00,984.67,1002.74,150,8.92,8.93,-80,1
1620239784,100.00,984.64,1002.72,150,8.93,8.94,-80,1
1620239844,100.00,984.69,1002.76,150,8.92,8.93,-81,1
1620239904,100.00,984.65,1002.72,150,8.93,8.94,-81,1
1620239964,100.00,984.64,1002.71,150,8.92,8.93,-80,1
1620240024,100.00,984.60,1002.67,150,8.95,8.96,-84,1
1620240084,100.00,984.55,1002.62,150,8.92,8.93,-80,1
1620240144,100.00,984.53,1002.60,150,8.92,8.93,-81,1
1620240204,100.00,984.48,1002.55,150,8.92,8.93,-81,1
1620240330,100.00,984.48,1002.55,150,8.91,8.92,-80,1
1620240390,100.00,984.54,1002.61,150,8.91,8.92,-82,1
1620240450,100.00,984.55,1002.63,150,8.92,8.93,-81,1
1620240510,100.00,984.53,1002.60,150,8.87,8.88,-80,1
1620240570,100.00,984.48,1002.55,150,8.83,8.84,-82,1
1620240633,100.00,984.47,1002.54,150,8.85,8.86,-83,1
1620240693,100.00,984.46,1002.53,150,8.85,8.86,-80,1
1620240879,100.00,984.32,1002.39,150,8.84,8.85,-83,1
1620240939,100.00,984.31,1002.38,150,8.82,8.83,-83,1
1620240999,100.00,984.29,1002.36,150,8.81,8.82,-81,1
1620241254,100.00,984.14,1002.22,150,8.76,8.77,-85,1
1620242263,100.00,983.67,1001.74,150,8.73,8.74,-81,1
1620242323,100.00,983.72,1001.79,150,8.74,8.75,-80,1
1620242383,100.00,983.72,1001.79,150,8.72,8.73,-82,1
1620242443,100.00,983.68,1001.75,150,8.70,8.71,-81,1
1620242506,100.00,983.71,1001.79,150,8.72,8.73,-81,1
1620242566,100.00,983.80,1001.88,150,8.71,8.72,-81,1
1620242626,100.00,983.81,1001.88,150,8.70,8.71,-82,1
1620242812,100.00,983.82,1001.90,150,8.69,8.70,-84,1
1620242872,100.00,983.79,1001.87,150,8.70,8.71,-84,1
1620242933,100.00,983.75,1001.82,150,8.69,8.70,-84,1
1620242995,100.00,983.69,1001.76,150,8.69,8.70,-83,1
1620243244,100.00,983.55,1001.63,150,8.67,8.68,-84,1
1620243307,100.00,983.53,1001.60,150,8.67,8.68,-83,1
1620243370,100.00,983.55,1001.63,150,8.68,8.69,-83,1
1620243556,100.00,983.44,1001.51,150,8.68,8.69,-82,1
1620243679,100.00,983.47,1001.54,150,8.64,8.65,-84,1
1620243802,100.00,983.50,1001.57,150,8.69,8.70,-83,1
1620243926,100.00,983.49,1001.57,150,8.69,8.70,-84,1
1620243989,100.00,983.50,1001.57,150,8.65,8.66,-84,1
1620244049,100.00,983.49,1001.56,150,8.70,8.71,-82,1
1620244172,100.00,983.43,1001.51,150,8.72,8.73,-83,1
1620244232,100.00,983.41,1001.48,150,8.72,8.73,-84,1
1620244295,100.00,983.39,1001.47,150,8.72,8.73,-84,1
1620244358,100.00,983.43,1001.50,150,8.72,8.73,-83,1
1620244418,100.00,983.39,1001.46,150,8.71,8.72,-82,1
1620244478,100.00,983.43,1001.50,150,8.68,8.69,-83,1
1620244538,100.00,983.39,1001.47,150,8.67,8.68,-84,1
1620244665,100.00,983.41,1001.48,150,8.67,8.68,-83,1
1620244725,100.00,983.41,1001.49,150,8.67,8.68,-83,1
1620244848,100.00,983.52,1001.60,150,8.68,8.69,-82,1
1620244908,100.00,983.59,1001.66,150,8.68,8.69,-82,1
1620244968,100.00,983.61,1001.68,150,8.66,8.67,-81,1
1620245028,100.00,983.63,1001.71,150,8.64,8.65,-81,1
1620245091,100.00,983.67,1001.75,150,8.65,8.66,-82,1
1620245151,100.00,983.72,1001.79,150,8.64,8.65,-80,1
1620245404,100.00,983.90,1001.97,150,8.59,8.60,-83,1
1620245464,100.00,983.93,1002.00,150,8.58,8.59,-83,1
1620245590,100.00,983.76,1001.83,150,8.59,8.60,-83,1
1620245653,100.00,984.06,1002.13,150,8.57,8.58,-86,1
1620245713,100.00,984.07,1002.14,150,8.57,8.58,-84,1
1620245773,100.00,984.09,1002.16,150,8.53,8.54,-81,1
1620245836,100.00,984.08,1002.15,150,8.53,8.54,-84,1
1620245896,100.00,984.10,1002.17,150,8.54,8.55,-83,1
1620245956,100.00,984.11,1002.18,150,8.54,8.55,-82,1
1620246016,100.00,984.10,1002.17,150,8.51,8.52,-83,1
1620246076,100.00,984.09,1002.17,150,8.49,8.50,-81,1
1620246136,100.00,984.04,1002.11,150,8.47,8.48,-82,1
1620246196,100.00,984.05,1002.13,150,8.47,8.48,-83,1
1620246256,100.00,984.09,1002.16,150,8.46,8.47,-83,1
1620246316,100.00,984.16,1002.23,150,8.46,8.47,-81,1
1620246376,100.00,984.20,1002.27,150,8.43,8.44,-81,1
1620246437,100.00,984.32,1002.39,150,8.42,8.43,-82,1
1620246497,100.00,984.37,1002.45,150,8.43,8.44,-80,1
1620246557,100.00,984.35,1002.43,150,8.45,8.46,-81,1
1620246617,100.00,984.33,1002.40,150,8.45,8.46,-82,1
1620246677,100.00,984.28,1002.36,150,8.43,8.44,-83,1
1620246737,100.00,984.19,1002.26,150,8.39,8.40,-85,1
1620246797,100.00,984.25,1002.32,150,8.45,8.46,-84,1
1620246857,100.00,984.30,1002.37,150,8.44,8.45,-82,1
1620246917,100.00,984.41,1002.48,150,8.44,8.45,-80,1
1620246977,100.00,984.37,1002.44,150,8.42,8.43,-81,1
1620247037,100.00,984.39,1002.46,150,8.37,8.38,-82,1
1620247097,100.00,984.38,1002.45,150,8.41,8.42,-80,1
1620247157,100.00,984.36,1002.43,150,8.41,8.42,-78,1
1620247217,100.00,984.33,1002.40,150,8.40,8.41,-81,1
1620247277,100.00,984.33,1002.40,150,8.40,8.41,-82,1
1620247337,100.00,984.28,1002.36,150,8.40,8.41,-83,1
1620247397,100.00,984.28,1002.35,150,8.39,8.40,-85,1
1620247457,100.00,984.30,1002.37,150,8.38,8.39,-81,1
1620247517,100.00,984.30,1002.38,150,8.37,8.38,-84,1
1620247577,100.00,984.36,1002.43,150,8.36,8.37,-84,1
1620247637,100.00,984.45,1002.52,150,8.37,8.38,-84,1
1620247698,100.00,984.45,1002.52,150,8.38,8.39,-83,1
1620247758,100.00,984.47,1002.54,150,8.34,8.35,-84,1
1620247818,100.00,984.45,1002.52,150,8.34,8.35,-80,1
1620247878,100.00,984.36,1002.44,150,8.34,8.35,-84,1
1620247938,100.00,984.31,1002.38,150,8.35,8.36,-82,1
1620247998,100.00,984.23,1002.30,150,8.34,8.35,-83,1
1620248058,100.00,984.19,1002.27,150,8.32,8.33,-86,1
1620248118,100.00,984.19,1002.26,150,8.31,8.32,-81,1
1620248178,100.00,984.17,1002.24,150,8.33,8.34,-84,1
1620248238,100.00,984.15,1002.22,150,8.34,8.35,-82,1
1620248298,100.00,984.14,1002.21,150,8.33,8.34,-82,1
1620248358,100.00,984.12,1002.19,150,8.34,8.35,-85,1
1620248418,100.00,984.12,1002.19,150,8.31,8.32,-84,1
1620248481,100.00,984.13,1002.21,150,8.33,8.34,-84,1
1620248541,100.00,984.12,1002.19,150,8.31,8.32,-83,1
1620248601,100.00,984.08,1002.15,150,8.30,8.31,-84,1
1620248661,100.00,984.07,1002.15,150,8.29,8.30,-83,1
1620248721,100.00,984.07,1002.14,150,8.28,8.29,-83,1
1620248781,100.00,984.07,1002.15,150,8.26,8.27,-83,1
1620248841,100.00,984.09,1002.16,150,8.25,8.26,-84,1
1620248902,100.00,984.09,1002.16,150,8.28,8.29,-83,1
1620248962,100.00,984.10,1002.18,150,8.24,8.25,-83,1
1620249022,100.00,984.08,1002.16,150,8.21,8.22,-82,1
1620249082,100.00,984.12,1002.20,150,8.22,8.23,-82,1
1620249142,100.00,984.14,1002.21,150,8.21,8.22,-82,1
1620249202,100.00,984.17,1002.25,150,8.22,8.23,-83,1
1620249262,100.00,984.18,1002.25,150,8.24,8.25,-82,1
1620249322,100.00,984.21,1002.28,150,8.25,8.26,-84,1
1620249382,100.00,984.17,1002.25,150,8.25,8.26,-83,1
1620249442,100.00,984.18,1002.25,150,8.25,8.26,-83,1
1620249502,100.00,984.17,1002.24,150,8.25,8.26,-83,1
1620249565,100.00,984.16,1002.23,150,8.26,8.27,-84,1
1620249625,100.00,984.16,1002.24,150,8.27,8.28,-81,1
1620249688,100.00,984.16,1002.23,150,8.26,8.27,-83,1
1620249748,100.00,984.16,1002.23,150,8.27,8.28,-82,1
1620249808,100.00,984.15,1002.23,150,8.25,8.26,-82,1
1620249868,100.00,984.16,1002.23,150,8.27,8.28,-83,1
1620249928,100.00,984.19,1002.26,150,8.29,8.30,-83,1
1620249988,100.00,984.15,1002.23,150,8.27,8.28,-80,1
1620250048,100.00,984.18,1002.25,150,8.30,8.31,-83,1
1620250108,100.00,984.19,1002.26,150,8.32,8.33,-84,1
1620250168,100.00,984.19,1002.27,150,8.34,8.35,-82,1
1620250228,100.00,984.20,1002.27,150,8.35,8.36,-80,1
1620250288,100.00,984.19,1002.26,150,8.33,8.34,-79,1
1620250348,100.00,984.19,1002.26,150,8.36,8.37,-82,1
1620250408,100.00,984.21,1002.29,150,8.31,8.32,-83,1
1620250468,100.00,984.18,1002.25,150,8.32,8.33,-82,1
1620250528,100.00,984.16,1002.23,150,8.35,8.36,-82,1
1620250588,100.00,984.15,1002.23,150,8.34,8.35,-80,1
1620250649,100.00,984.12,1002.20,150,8.33,8.34,-81,1
1620250709,100.00,984.09,1002.16,150,8.35,8.36,-82,1
1620250769,100.00,984.08,1002.16,150,8.31,8.32,-79,1
1620250829,100.00,984.06,1002.14,150,8.33,8.34,-84,1
1620250889,100.00,984.02,1002.09,150,8.33,8.34,-81,1
1620250949,100.00,984.01,1002.08,150,8.35,8.36,-80,1
1620251009,100.00,984.00,1002.07,150,8.35,8.36,-85,1
1620251069,100.00,984.01,1002.08,150,8.25,8.26,-80,1
1620251129,100.00,984.02,1002.09,150,8.35,8.36,-82,1
1620251189,100.00,984.03,1002.10,150,8.37,8.38,-80,1
1620251249,100.00,984.07,1002.14,150,8.35,8.36,-80,1
1620251309,100.00,984.06,1002.13,150,8.35,8.36,-82,1
1620251369,100.00,984.07,1002.14,150,8.30,8.31,-82,1
1620251429,100.00,984.08,1002.15,150,8.35,8.36,-84,1
1620251489,100.00,984.12,1002.19,150,8.38,8.39,-83,1
1620251549,100.00,984.11,1002.18,150,8.39,8.40,-80,1
1620251609,100.00,984.17,1002.24,150,8.40,8.41,-83,1
1620251669,100.00,984.14,1002.21,150,8.24,8.25,-83,1
1620251729,100.00,984.18,1002.25,150,8.38,8.39,-83,1
1620251789,100.00,984.19,1002.27,150,8.36,8.37,-80,1
1620251849,100.00,984.20,1002.28,150,8.38,8.39,-80,1
1620251909,100.00,984.23,1002.30,150,8.36,8.37,-80,1
1620251969,100.00,984.25,1002.32,150,8.37,8.38,-80,1
1620252029,100.00,984.28,1002.35,150,8.39,8.40,-80,1
1620252089,100.00,984.27,1002.35,150,8.37,8.38,-79,1
1620252149,100.00,984.33,1002.40,150,8.37,8.38,-82,1
1620252210,100.00,984.21,1002.28,150,8.39,8.40,-79,1
1620252270,100.00,984.30,1002.37,150,8.40,8.41,-83,1
1620252330,100.00,984.29,1002.36,150,8.40,8.41,-81,1
1620252390,100.00,984.29,1002.36,150,8.40,8.41,-80,1
1620252450,100.00,984.29,1002.36,150,8.40,8.41,-79,1
1620252510,100.00,984.32,1002.40,150,8.44,8.45,-82,1
1620252570,100.00,984.33,1002.41,150,8.44,8.45,-80,1
1620252630,100.00,984.35,1002.42,150,8.42,8.43,-80,1
1620252690,100.00,984.31,1002.39,150,8.46,8.47,-81,1
1620252750,100.00,984.33,1002.40,150,8.47,8.48,-81,1
1620252810,100.00,984.34,1002.42,150,8.48,8.49,-82,1
1620252870,100.00,984.40,1002.47,150,8.47,8.48,-84,1
1620252930,100.00,984.27,1002.34,150,8.49,8.50,-80,1
1620252990,100.00,984.36,1002.43,150,8.49,8.50,-82,1
1620253050,100.00,984.34,1002.42,150,8.48,8.49,-84,1
1620253110,100.00,984.35,1002.43,150,8.44,8.45,-82,1
1620253170,100.00,984.39,1002.46,150,8.47,8.48,-83,1
1620253230,100.00,984.42,1002.50,150,8.49,8.50,-80,1
1620253290,100.00,984.42,1002.50,150,8.49,8.50,-81,1
1620253350,100.00,984.34,1002.41,150,8.50,8.51,-82,1
1620253410,100.00,984.31,1002.38,150,8.51,8.52,-82,1
1620253471,100.00,984.35,1002.43,150,8.49,8.50,-80,1
1620253531,100.00,984.35,1002.42,150,8.49,8.50,-83,1
1620253591,100.00,984.31,1002.38,150,8.49,8.50,-81,1
1620253651,100.00,984.30,1002.38,150,8.53,8.54,-82,1
1620253711,100.00,984.24,1002.31,150,8.56,8.57,-84,1
1620253771,100.00,984.15,1002.22,150,8.53,8.54,-83,1
1620253831,100.00,984.04,1002.12,150,8.53,8.54,-80,1
1620253891,100.00,984.12,1002.19,150,8.51,8.52,-79,1
1620253951,100.00,984.15,1002.22,150,8.45,8.46,-81,1
1620254011,100.00,984.16,1002.23,150,8.48,8.49,-82,1
1620254071,100.00,984.19,1002.26,150,8.50,8.51,-81,1
1620254131,100.00,984.22,1002.30,150,8.51,8.52,-80,1
1620254191,100.00,984.22,1002.29,150,8.49,8.50,-80,1
1620254251,100.00,984.20,1002.27,150,8.48,8.49,-81,1
1620254311,100.00,984.21,1002.28,150,8.50,8.51,-82,1
1620254371,100.00,984.20,1002.27,150,8.50,8.51,-82,1
1620254431,100.00,984.20,1002.27,150,8.51,8.52,-82,1
1620254491,100.00,984.19,1002.26,150,8.50,8.51,-82,1
1620254551,100.00,983.98,1002.06,150,8.47,8.48,-79,1
1620254611,100.00,984.20,1002.27,150,8.44,8.45,-82,1
1620254671,100.00,984.20,1002.27,150,8.47,8.48,-80,1
1620254731,100.00,984.24,1002.31,150,8.47,8.48,-80,1
1620254792,100.00,984.28,1002.35,150,8.46,8.47,-77,1
1620254852,100.00,984.28,1002.35,150,8.47,8.48,-82,1
1620254912,100.00,984.27,1002.34,150,8.46,8.47,-83,1
1620254972,100.00,984.26,1002.34,150,8.43,8.44,-80,1
1620255032,100.00,984.22,1002.30,150,8.46,8.47,-79,1
1620255092,100.00,984.18,1002.26,150,8.46,8.47,-83,1
1620255152,100.00,984.15,1002.22,150,8.45,8.46,-82,1
1620255212,100.00,984.09,1002.17,150,8.45,8.46,-83,1
1620255272,100.00,984.06,1002.13,150,8.46,8.47,-82,1
1620255332,100.00,983.95,1002.02,150,8.45,8.46,-82,1
1620255392,100.00,983.92,1002.00,150,8.46,8.47,-82,1
1620255452,100.00,983.88,1001.96,150,8.46,8.47,-82,1
1620255512,100.00,983.84,1001.91,150,8.44,8.45,-81,1
1620255572,100.00,983.80,1001.87,150,8.45,8.46,-83,1
1620255632,100.00,983.79,1001.86,150,8.40,8.41,-83,1
1620255692,100.00,983.79,1001.86,150,8.41,8.42,-82,1
1620255752,100.00,983.78,1001.85,150,8.33,8.34,-82,1
1620255812,100.00,983.78,1001.85,150,8.33,8.34,-82,1
1620255872,100.00,983.90,1001.97,150,8.29,8.30,-82,1
1620255932,100.00,983.95,1002.02,150,8.33,8.34,-79,1
1620255992,100.00,983.94,1002.02,150,8.33,8.34,-80,1
1620256052,100.00,983.95,1002.02,150,8.36,8.37,-82,1
1620256113,100.00,983.93,1002.00,150,8.37,8.38,-80,1
1620256173,100.00,983.96,1002.03,150,8.36,8.37,-82,1
1620256233,100.00,983.95,1002.03,150,8.37,8.38,-81,1
1620256293,100.00,983.93,1002.00,150,8.37,8.38,-84,1
1620256353,100.00,983.95,1002.02,150,8.37,8.38,-81,1
1620256413,100.00,983.94,1002.01,150,8.38,8.39,-81,1
1620256473,100.00,983.96,1002.03,150,8.38,8.39,-80,1
1620256533,100.00,984.00,1002.07,150,8.38,8.39,-80,1
1620256593,100.00,984.05,1002.13,150,8.38,8.39,-80,1
1620256653,100.00,984.08,1002.15,150,8.38,8.39,-79,1
1620256713,100.00,984.09,1002.17,150,8.38,8.39,-77,1
1620256773,100.00,984.10,1002.17,150,8.36,8.37,-79,1
1620256833,100.00,984.12,1002.20,150,8.39,8.40,-81,1
1620256893,100.00,984.12,1002.19,150,8.38,8.39,-80,1
1620256953,100.00,984.10,1002.18,150,8.40,8.41,-80,1
1620257013,100.00,984.10,1002.17,150,8.41,8.42,-79,1
1620257073,100.00,984.07,1002.15,150,8.41,8.42,-80,1
1620257133,100.00,984.11,1002.18,150,8.43,8.44,-82,1
1620257193,100.00,984.11,1002.18,150,8.43,8.44,-81,1
1620257253,100.00,984.15,1002.22,150,8.43,8.44,-79,1
1620257313,100.00,984.12,1002.19,150,8.42,8.43,-78,1
1620257373,100.00,984.10,1002.18,150,8.43,8.44,-80,1
1620257434,100.00,984.09,1002.16,150,8.45,8.46,-81,1
1620257494,100.00,984.10,1002.18,150,8.42,8.43,-81,1
1620257554,100.00,984.12,1002.20,150,8.44,8.45,-81,1
1620257614,100.00,984.15,1002.22,150,8.43,8.44,-79,1
1620257674,100.00,984.11,1002.18,150,8.44,8.45,-79,1
1620257734,100.00,984.11,1002.19,150,8.45,8.46,-82,1
1620257794,100.00,984.13,1002.20,150,8.41,8.42,-82,1
1620257854,100.00,984.15,1002.22,150,8.39,8.40,-81,1
1620257914,100.00,984.17,1002.24,150,8.37,8.38,-82,1
1620257974,100.00,984.17,1002.24,150,8.40,8.41,-82,1
1620258034,100.00,984.15,1002.23,150,8.39,8.40,-83,1
1620258094,100.00,984.15,1002.22,150,8.40,8.41,-79,1
1620258154,100.00,984.19,1002.26,150,8.39,8.40,-81,1
1620258214,100.00,984.20,1002.27,150,8.37,8.38,-80,1
1620258274,100.00,984.25,1002.32,150,8.35,8.36,-80,1
1620258334,100.00,984.19,1002.26,150,8.36,8.37,-79,1
1620258394,100.00,984.21,1002.28,150,8.36,8.37,-81,1
1620258454,100.00,984.22,1002.29,150,8.33,8.34,-78,1
1620258514,100.00,984.26,1002.33,150,8.27,8.28,-81,1
1620258574,100.00,984.22,1002.30,150,8.27,8.28,-81,1
1620258634,100.00,984.28,1002.35,150,8.25,8.26,-81,1
1620258694,100.00,984.28,1002.36,150,8.24,8.25,-82,1
1620258754,100.00,984.33,1002.41,150,8.23,8.24,-82,1
1620258814,100.00,984.35,1002.42,150,8.19,8.20,-82,1
1620258875,100.00,984.40,1002.47,150,8.16,8.17,-81,1
1620258935,100.00,984.43,1002.51,150,8.15,8.16,-79,1
1620258995,100.00,984.46,1002.53,150,8.12,8.13,-85,1
1620259055,100.00,984.45,1002.52,150,8.06,8.07,-84,1
1620259115,100.00,984.41,1002.48,150,7.95,7.96,-82,1
1620259175,100.00,984.39,1002.46,150,8.01,8.02,-82,1
1620259235,100.00,984.42,1002.50,150,7.95,7.96,-80,1
1620259295,100.00,984.44,1002.51,150,7.93,7.94,-81,1
1620259355,100.00,984.40,1002.47,150,7.89,7.90,-81,1
1620259415,100.00,984.40,1002.48,150,7.72,7.73,-83,1
1620259475,100.00,984.31,1002.38,150,7.80,7.81,-80,1
1620259535,100.00,984.33,1002.41,150,7.76,7.77,-79,1
1620259595,100.00,984.37,1002.44,150,7.74,7.75,-81,1
1620259655,100.00,984.39,1002.46,150,7.69,7.70,-85,1
1620259715,100.00,984.41,1002.48,150,7.46,7.47,-84,1
1620259775,100.00,984.29,1002.36,150,7.64,7.65,-82,1
1620259835,100.00,984.26,1002.33,150,7.59,7.60,-83,1
1620259895,100.00,984.34,1002.42,150,7.55,7.56,-82,1
1620259955,100.00,984.36,1002.43,150,7.56,7.57,-83,1
1620260015,100.00,984.40,1002.47,150,7.55,7.56,-83,1
1620260076,100.00,984.41,1002.48,150,7.53,7.54,-84,1
1620260136,100.00,984.34,1002.41,150,7.49,7.50,-82,1
1620260196,100.00,984.32,1002.39,150,7.51,7.52,-81,1
1620260256,100.00,984.42,1002.49,150,7.48,7.49,-83,1
1620260316,100.00,984.41,1002.48,150,7.47,7.48,-82,1
1620260376,100.00,984.40,1002.47,150,7.45,7.46,-83,1
1620260436,100.00,984.35,1002.42,150,7.43,7.44,-83,1
1620260496,100.00,984.31,1002.38,150,7.45,7.46,-82,1
1620260556,100.00,984.22,1002.30,150,7.44,7.45,-83,1
1620260616,100.00,984.33,1002.40,150,7.45,7.46,-82,1
1620260676,100.00,984.47,1002.54,150,7.44,7.45,-84,1
1620260736,100.00,984.50,1002.57,150,7.43,7.44,-82,1
1620260796,100.00,984.42,1002.49,150,7.40,7.41,-82,1
1620260856,100.00,984.38,1002.45,150,7.40,7.41,-82,1
1620260916,100.00,984.32,1002.39,150,7.40,7.41,-82,1
1620260976,100.00,984.29,1002.36,150,7.39,7.40,-81,1
1620261036,100.00,984.26,1002.33,150,7.40,7.41,-83,1
1620261096,100.00,984.27,1002.34,150,7.37,7.38,-80,1
1620261156,100.00,984.27,1002.34,150,7.36,7.37,-82,1
1620261216,100.00,984.29,1002.36,150,7.37,7.38,-81,1
1620261276,100.00,984.28,1002.35,150,7.39,7.40,-82,1
1620261336,100.00,984.31,1002.39,150,7.39,7.40,-83,1
1620261396,100.00,984.30,1002.37,150,7.38,7.39,-81,1
1620261456,100.00,984.28,1002.35,150,7.36,7.37,-80,1
1620261517,100.00,984.26,1002.33,150,7.37,7.38,-82,1
1620261577,100.00,984.23,1002.30,150,7.36,7.37,-83,1
1620261637,100.00,984.22,1002.29,150,7.36,7.37,-81,1
1620261697,100.00,984.19,1002.26,150,7.36,7.37,-82,1
1620261757,100.00,984.15,1002.22,150,7.37,7.38,-80,1
1620261817,100.00,984.16,1002.23,150,7.37,7.38,-80,1
1620261877,100.00,984.11,1002.18,150,7.36,7.37,-81,1
1620261937,100.00,984.11,1002.18,150,7.35,7.36,-79,1
1620261997,100.00,984.14,1002.21,150,7.33,7.34,-82,1
1620262057,100.00,984.13,1002.20,150,7.32,7.33,-81,1
1620262117,100.00,984.13,1002.20,150,7.31,7.32,-81,1
1620262177,100.00,984.17,1002.24,150,7.30,7.31,-82,1
1620262237,100.00,984.20,1002.27,150,7.32,7.33,-83,1
1620262297,100.00,984.22,1002.29,150,7.28,7.29,-81,1
1620262357,100.00,984.20,1002.27,150,7.28,7.29,-82,1
1620262417,100.00,984.22,1002.29,150,7.30,7.31,-79,1
1620262477,100.00,984.23,1002.30,150,7.30,7.31,-81,1
1620262537,100.00,984.16,1002.23,150,7.29,7.30,-81,1
1620262597,100.00,984.18,1002.25,150,7.29,7.30,-83,1
1620262657,100.00,984.16,1002.23,150,7.27,7.28,-82,1
1620262717,100.00,984.20,1002.27,150,7.29,7.30,-82,1
1620262777,100.00,984.20,1002.27,150,7.29,7.30,-82,1
1620262837,100.00,984.19,1002.27,150,7.30,7.31,-80,1
1620262897,100.00,984.21,1002.28,150,7.29,7.30,-82,1
1620262958,100.00,984.19,1002.26,150,7.29,7.30,-82,1
1620263018,100.00,984.14,1002.21,150,7.29,7.30,-82,1
1620263078,100.00,984.14,1002.21,150,7.28,7.29,-82,1
1620263138,100.00,984.15,1002.23,150,7.29,7.30,-82,1
1620263198,100.00,984.15,1002.23,150,7.27,7.28,-83,1
1620263258,100.00,984.17,1002.24,150,7.26,7.27,-80,1
1620263318,100.00,984.19,1002.27,150,7.26,7.27,-80,1
1620263378,100.00,984.17,1002.25,150,7.21,7.22,-79,1
1620263438,100.00,984.17,1002.24,150,7.23,7.24,-82,1
1620263498,100.00,984.15,1002.22,150,7.23,7.24,-83,1
1620263558,100.00,984.16,1002.23,150,7.21,7.22,-82,1
1620263618,100.00,984.15,1002.22,150,7.21,7.22,-82,1
1620263678,100.00,984.14,1002.22,150,7.21,7.22,-79,1
1620263738,100.00,984.09,1002.16,150,7.20,7.21,-83,1
1620263798,100.00,984.04,1002.12,150,7.21,7.22,-82,1
1620263858,100.00,984.06,1002.13,150,7.21,7.22,-82,1
1620263918,100.00,984.10,1002.17,150,7.20,7.21,-81,1
1620263978,100.00,984.04,1002.11,150,7.18,7.19,-82,1
1620264038,100.00,984.05,1002.13,150,7.18,7.19,-86,1
1620264098,100.00,984.07,1002.15,150,7.16,7.17,-81,1
1620264159,100.00,984.09,1002.17,150,7.17,7.18,-81,1
1620264219,100.00,984.07,1002.15,150,7.18,7.19,-81,1
1620264279,100.00,984.10,1002.17,150,7.18,7.19,-82,1
1620264339,100.00,984.11,1002.18,150,7.15,7.16,-81,1
1620264399,100.00,984.14,1002.21,150,7.18,7.19,-83,1
1620264459,100.00,984.12,1002.19,150,7.18,7.19,-83,1
1620264519,100.00,984.08,1002.16,150,7.18,7.19,-83,1
1620264579,100.00,984.09,1002.17,150,7.18,7.19,-81,1
1620264639,100.00,984.09,1002.17,150,7.18,7.19,-82,1
1620264699,100.00,984.08,1002.15,150,6.91,6.91,-80,1
1620264759,100.00,984.11,1002.18,150,7.14,7.15,-82,1
1620264819,100.00,984.09,1002.16,150,7.20,7.21,-82,1
1620264879,100.00,984.07,1002.14,150,7.20,7.21,-82,1
1620264939,100.00,984.03,1002.11,150,7.20,7.21,-81,1
1620264999,100.00,984.01,1002.08,150,7.17,7.18,-83,1
1620265059,100.00,984.03,1002.11,150,7.14,7.15,-83,1
1620265119,100.00,984.03,1002.10,150,7.21,7.22,-81,1
1620265179,100.00,984.04,1002.12,150,7.21,7.22,-82,1
1620265239,100.00,984.04,1002.11,150,7.21,7.22,-82,1
1620265299,100.00,984.03,1002.11,150,7.19,7.20,-83,1
1620265359,100.00,984.03,1002.11,150,7.17,7.18,-83,1
1620265419,100.00,984.04,1002.11,150,7.21,7.22,-82,1
1620265480,100.00,984.04,1002.11,150,7.20,7.21,-83,1
1620265540,100.00,984.01,1002.09,150,7.21,7.22,-83,1
1620265600,100.00,984.04,1002.11,150,7.20,7.21,-82,1
1620265660,100.00,983.84,1001.91,150,7.22,7.23,-83,1
1620265720,100.00,983.96,1002.04,150,7.23,7.24,-81,1
1620265780,100.00,983.98,1002.05,150,7.23,7.24,-82,1
1620265840,100.00,983.98,1002.05,150,7.24,7.25,-82,1
1620265900,100.00,984.00,1002.07,150,7.23,7.24,-82,1
1620265960,100.00,983.75,1001.82,150,7.25,7.26,-82,1
1620266020,100.00,983.99,1002.06,150,7.26,7.27,-84,1
1620266080,100.00,983.97,1002.04,150,7.25,7.26,-83,1
1620266140,100.00,984.00,1002.07,150,7.25,7.26,-85,1
1620266200,100.00,983.97,1002.04,150,7.24,7.25,-81,1
1620266260,100.00,983.66,1001.73,150,7.25,7.26,-86,1
1620266320,100.00,983.96,1002.04,150,7.26,7.27,-82,1
1620266380,100.00,983.99,1002.06,150,7.25,7.26,-83,1
1620266440,100.00,984.02,1002.09,150,7.25,7.26,-80,1
1620266500,100.00,983.99,1002.06,150,7.22,7.23,-82,1
1620266560,100.00,984.00,1002.07,150,7.24,7.25,-81,1
1620266620,100.00,983.96,1002.04,150,7.24,7.25,-85,1
1620266680,100.00,983.92,1001.99,150,7.24,7.25,-82,1
1620266740,100.00,983.95,1002.02,150,7.22,7.23,-82,1
1620266800,100.00,984.00,1002.07,150,7.20,7.21,-82,1
1620266860,100.00,983.98,1002.05,150,7.19,7.20,-80,1
1620266921,100.00,983.99,1002.06,150,7.16,7.17,-80,1
1620266981,100.00,984.01,1002.08,150,7.19,7.20,-82,1
1620267041,100.00,984.00,1002.07,150,7.19,7.20,-81,1
1620267101,100.00,983.96,1002.03,150,7.16,7.17,-84,1
1620267161,100.00,984.01,1002.08,150,7.17,7.18,-82,1
1620267221,100.00,984.01,1002.09,150,7.15,7.16,-83,1
1620267281,100.00,984.01,1002.08,150,7.14,7.15,-84,1
1620267341,100.00,983.99,1002.06,150,7.15,7.16,-80,1
1620267401,100.00,984.00,1002.07,150,7.14,7.15,-82,1
1620267461,100.00,984.03,1002.10,150,7.11,7.11,-81,1
1620267521,100.00,984.03,1002.11,150,7.11,7.11,-81,1
1620267581,100.00,984.05,1002.12,150,7.13,7.14,-83,1
1620267641,100.00,984.04,1002.12,150,7.12,7.12,-82,1
1620267701,100.00,984.05,1002.12,150,7.09,7.09,-81,1
1620267761,100.00,984.08,1002.16,150,7.07,7.07,-85,1
1620267821,100.00,984.10,1002.17,150,7.08,7.08,-83,1
1620267881,100.00,984.09,1002.17,150,7.07,7.07,-83,1
1620267941,100.00,984.15,1002.22,150,7.07,7.07,-81,1
1620268001,100.00,984.15,1002.22,150,7.04,7.04,-81,1
1620268061,100.00,984.16,1002.23,150,7.04,7.04,-85,1
1620268121,100.00,984.16,1002.23,150,7.02,7.02,-83,1
1620268181,100.00,984.15,1002.23,150,7.01,7.01,-81,1
1620268241,100.00,984.17,1002.24,150,7.00,7.00,-85,1
1620268302,100.00,984.19,1002.26,150,6.99,6.99,-81,1
1620268362,100.00,984.19,1002.27,150,6.97,6.97,-81,1
1620268422,100.00,984.20,1002.27,150,6.96,6.96,-83,1
1620268482,100.00,984.24,1002.31,150,6.94,6.94,-82,1
1620268542,100.00,984.25,1002.32,150,6.94,6.94,-81,1
1620268602,100.00,984.24,1002.32,150,6.93,6.93,-81,1
1620268662,100.00,984.23,1002.30,150,6.93,6.93,-81,1
1620268722,100.00,984.26,1002.34,150,6.93,6.93,-81,1
1620268782,100.00,984.25,1002.32,150,6.92,6.92,-82,1
1620268842,100.00,984.25,1002.32,150,6.90,6.90,-80,1
1620268902,100.00,984.31,1002.38,150,6.90,6.90,-81,1
1620268962,100.00,984.31,1002.39,150,6.89,6.89,-82,1
1620269022,100.00,984.31,1002.38,150,6.83,6.83,-84,1
1620269082,100.00,984.30,1002.37,150,6.83,6.83,-81,1
1620269142,100.00,984.29,1002.37,150,6.84,6.84,-80,1
1620269202,100.00,984.32,1002.39,150,6.84,6.84,-81,1
1620269262,100.00,984.32,1002.39,150,6.81,6.81,-82,1
1620269322,100.00,984.32,1002.40,150,6.80,6.80,-81,1
1620269382,100.00,984.31,1002.38,150,6.79,6.79,-81,1
1620269442,100.00,984.34,1002.41,150,6.79,6.79,-83,1
1620269502,100.00,984.36,1002.43,150,6.77,6.77,-82,1
1620269562,100.00,984.37,1002.44,150,6.77,6.77,-82,1
1620269622,100.00,984.39,1002.46,150,6.74,6.74,-80,1
1620269682,100.00,984.36,1002.43,150,6.74,6.74,-81,1
1620269742,100.00,984.39,1002.46,150,6.74,6.74,-81,1
1620269803,100.00,984.37,1002.44,150,6.73,6.73,-81,1
1620269863,100.00,984.40,1002.47,150,6.71,6.71,-81,1
1620269923,100.00,984.40,1002.47,150,6.68,6.68,-81,1
1620269983,100.00,984.42,1002.49,150,6.67,6.67,-82,1
1620270043,100.00,984.41,1002.49,150,6.64,6.64,-83,1
1620270103,100.00,984.39,1002.47,150,6.62,6.62,-85,1
1620270163,100.00,984.45,1002.52,150,6.58,6.58,-81,1
1620270223,100.00,984.42,1002.50,150,6.56,6.56,-82,1
1620270283,100.00,984.43,1002.50,150,6.56,6.56,-83,1
1620270343,100.00,984.47,1002.54,150,6.53,6.53,-83,1
1620270403,100.00,984.50,1002.58,150,6.52,6.52,-82,1
1620270463,100.00,984.53,1002.60,150,6.53,6.53,-82,1
1620270523,100.00,984.52,1002.59,150,6.48,6.48,-82,1
1620270583,100.00,984.54,1002.61,150,6.48,6.48,-82,1
1620270643,100.00,984.56,1002.64,150,6.44,6.44,-82,1
1620270703,100.00,984.59,1002.66,150,6.45,6.45,-81,1
1620270763,100.00,984.60,1002.67,150,6.42,6.42,-81,1
1620270826,100.00,984.63,1002.70,150,6.40,6.40,-82,1
1620270886,100.00,984.60,1002.68,150,6.37,6.37,-83,1
1620270946,100.00,984.60,1002.67,150,6.36,6.36,-83,1
1620271006,100.00,984.64,1002.71,150,6.35,6.35,-82,1
1620271066,100.00,984.64,1002.71,150,6.33,6.33,-80,1
1620271126,100.00,984.69,1002.76,150,6.33,6.33,-81,1
1620271187,100.00,984.70,1002.78,150,6.30,6.30,-87,1
1620271247,100.00,984.72,1002.79,150,6.27,6.27,-84,1
1620271307,100.00,984.75,1002.82,150,6.27,6.27,-81,1
1620271367,100.00,984.80,1002.87,150,6.26,6.26,-81,1
1620271427,100.00,984.79,1002.86,150,6.24,6.24,-81,1
1620271487,100.00,984.80,1002.88,150,6.23,6.23,-85,1
1620271547,100.00,984.92,1002.99,150,5.64,5.64,-79,1
1620271607,100.00,984.85,1002.92,150,6.23,6.23,-83,1
1620271667,100.00,984.85,1002.93,150,6.19,6.19,-83,1
1620271727,100.00,984.87,1002.94,150,6.16,6.16,-82,1
1620271787,100.00,984.86,1002.94,150,6.16,6.16,-84,1
1620271847,100.00,984.94,1003.01,150,6.16,6.16,-84,1
1620271907,100.00,984.97,1003.04,150,6.13,6.13,-85,1
1620271967,100.00,984.99,1003.07,150,6.16,6.16,-81,1
1620272027,100.00,985.00,1003.07,150,6.14,6.14,-86,1
1620272090,100.00,985.06,1003.13,150,6.13,6.13,-84,1
1620272150,100.00,985.03,1003.10,150,6.15,6.15,-83,1
1620272210,100.00,985.05,1003.12,150,6.18,6.18,-82,1
1620272270,100.00,985.00,1003.07,150,6.18,6.18,-79,1
1620272330,100.00,985.08,1003.16,150,6.19,6.19,-79,1
1620272390,100.00,985.06,1003.14,150,6.22,6.22,-79,1
1620272450,100.00,985.10,1003.17,150,6.20,6.20,-83,1
1620272510,100.00,985.14,1003.21,150,6.18,6.18,-85,1
1620272571,100.00,984.88,1002.95,150,6.22,6.22,-81,1
1620272631,100.00,985.15,1003.22,150,6.22,6.22,-80,1
1620272691,100.00,985.15,1003.23,150,6.23,6.23,-82,1
1620272751,100.00,985.14,1003.21,150,6.23,6.23,-81,1
1620272811,100.00,985.17,1003.24,150,6.21,6.21,-82,1
1620272871,100.00,984.79,1002.86,150,6.24,6.24,-81,1
1620272931,100.00,985.15,1003.22,150,6.22,6.22,-85,1
1620272991,100.00,985.15,1003.22,150,6.21,6.21,-81,1
1620273051,100.00,985.20,1003.28,150,6.16,6.16,-83,1
1620273111,100.00,985.21,1003.28,150,6.18,6.18,-85,1
1620273171,100.00,985.21,1003.28,150,6.15,6.15,-82,1
1620273231,100.00,985.25,1003.32,150,6.16,6.16,-85,1
1620273291,100.00,985.20,1003.27,150,6.14,6.14,-82,1
1620273351,100.00,985.25,1003.33,150,6.13,6.13,-84,1
1620273411,100.00,985.31,1003.38,150,6.15,6.15,-78,1
1620273471,100.00,985.27,1003.35,150,6.14,6.14,-82,1
1620273531,99.87,985.34,1003.41,150,6.13,6.12,-79,1
1620273591,99.50,985.28,1003.36,150,6.10,6.03,-84,1
1620273651,100.00,985.29,1003.36,150,6.16,6.16,-80,1
1620273711,99.46,985.32,1003.40,150,6.17,6.10,-81,1
1620273771,99.96,985.32,1003.39,150,6.22,6.22,-83,1
1620273831,98.32,985.39,1003.46,150,6.21,5.97,-83,1
1620273891,98.31,985.36,1003.43,150,6.25,6.01,-81,1
1620273951,98.10,985.42,1003.49,150,6.25,5.98,-80,1
1620274012,97.81,985.48,1003.55,150,6.26,5.94,-84,1
1620274072,98.12,985.40,1003.47,150,6.27,6.00,-81,1
1620274132,97.34,985.47,1003.54,150,6.29,5.90,-82,1
1620274192,97.57,985.46,1003.54,150,6.34,5.99,-81,1
1620274252,97.33,985.46,1003.54,150,6.44,6.05,-81,1
1620274312,97.12,985.48,1003.55,150,6.56,6.14,-81,1
1620274372,96.52,985.50,1003.57,150,6.70,6.19,-80,1
1620274432,95.11,985.47,1003.54,150,6.86,6.14,-84,1
1620274492,96.37,985.53,1003.60,150,7.05,6.52,-83,1
1620274552,92.58,985.59,1003.66,150,7.20,6.08,-80,1
1620274612,92.67,985.56,1003.64,150,7.41,6.31,-82,1
1620274672,94.27,985.59,1003.66,150,7.66,6.80,-81,1
1620274732,90.00,985.65,1003.72,150,7.79,6.26,-79,1
1620274792,91.11,985.66,1003.73,150,7.98,6.62,-82,1
1620274852,89.39,985.64,1003.71,150,8.15,6.52,-83,1
1620274912,89.69,985.60,1003.67,150,8.31,6.72,-81,1
1620274972,87.32,985.53,1003.60,150,8.45,6.47,-82,1
1620275032,86.19,985.63,1003.70,150,8.63,6.46,-80,1
1620275092,85.56,985.64,1003.71,150,8.82,6.54,-80,1
1620275155,82.95,985.65,1003.73,150,9.02,6.29,-81,1
1620275215,81.56,985.66,1003.73,150,9.14,6.16,-83,1
1620275275,83.09,985.68,1003.75,150,9.46,6.74,-83,1
1620275335,78.84,985.75,1003.83,150,9.64,6.15,-85,1
1620275395,77.49,985.76,1003.84,150,9.86,6.12,-83,1
1620275455,76.04,985.74,1003.81,150,10.15,6.13,-83,1
1620275515,74.83,985.80,1003.87,150,10.40,6.14,-82,1
1620275575,73.39,985.77,1003.84,150,10.51,5.96,-85,1
1620275636,73.47,985.72,1003.79,150,10.82,6.28,-84,1
1620275696,72.83,985.64,1003.71,150,11.03,6.35,-84,1
1620275756,72.61,985.73,1003.80,150,11.18,6.45,-83,1
1620275816,70.30,985.67,1003.74,150,11.45,6.24,-83,1
1620275876,69.12,985.73,1003.80,150,11.44,5.99,-82,1
1620275939,68.20,985.76,1003.83,150,11.44,5.80,-84,1
1620275999,67.47,985.77,1003.84,150,11.59,5.78,-84,1
1620276059,67.72,985.76,1003.83,150,11.66,5.90,-86,1
1620276119,65.62,985.74,1003.81,150,11.50,5.30,-84,1
1620276179,66.86,985.72,1003.79,150,11.55,5.61,-82,1
1620276239,66.61,985.74,1003.81,150,11.57,5.58,-85,1
1620276299,65.16,985.80,1003.87,150,11.37,5.07,-83,1
1620276359,66.21,985.65,1003.72,150,11.41,5.34,-82,1
1620276419,65.15,985.72,1003.79,150,11.31,5.01,-82,1
1620276479,66.66,985.79,1003.87,150,11.24,5.27,-84,1
1620276539,68.15,985.80,1003.87,150,11.16,5.52,-83,1
1620276599,67.43,985.82,1003.89,150,10.84,5.06,-82,1
1620276659,66.57,985.88,1003.95,150,10.79,4.83,-82,1
1620276719,69.24,985.87,1003.94,150,10.79,5.39,-81,1
1620276779,70.26,985.85,1003.92,150,10.77,5.58,-82,1
1620276839,72.70,985.84,1003.91,150,10.77,6.07,-83,1
1620276899,72.29,985.85,1003.92,150,10.74,5.96,-83,1
1620276965,70.20,985.93,1004.00,150,10.64,5.44,-84,1
1620277025,71.95,985.90,1003.98,150,10.63,5.79,-80,1
1620277085,70.70,985.92,1003.99,150,10.49,5.40,-84,1
1620277145,69.47,985.95,1004.02,150,10.51,5.17,-81,1
1620277205,69.50,985.89,1003.96,150,10.43,5.10,-83,1
1620277266,71.40,985.94,1004.01,150,10.31,5.37,-81,1
1620277326,73.00,985.94,1004.01,150,10.34,5.72,-80,1
1620277386,70.86,985.95,1004.02,150,10.20,5.16,-84,1
1620277446,71.39,985.95,1004.03,150,10.15,5.22,-84,1
1620277506,72.67,985.97,1004.04,150,10.17,5.49,-85,1
1620277566,73.17,985.96,1004.04,150,10.09,5.51,-85,1
1620277626,72.40,986.01,1004.08,150,10.12,5.39,-85,1
1620277686,73.43,986.01,1004.08,150,10.16,5.63,-84,1
1620277746,72.44,985.96,1004.03,150,10.03,5.31,-82,1
1620277806,73.71,986.03,1004.10,150,10.00,5.53,-81,1
1620277866,74.79,985.97,1004.05,150,10.03,5.77,-81,1
1620277926,73.63,986.03,1004.10,150,10.08,5.59,-82,1
1620277986,74.03,986.02,1004.10,150,10.10,5.69,-83,1
1620278046,72.85,986.06,1004.13,150,10.14,5.50,-82,1
1620278106,71.84,985.98,1004.05,150,10.16,5.32,-85,1
1620278169,72.93,986.04,1004.11,150,10.13,5.50,-85,1
1620278230,74.86,986.01,1004.08,150,10.20,5.95,-81,1
1620278290,74.17,986.04,1004.11,150,10.09,5.71,-84,1
1620278350,72.79,986.09,1004.17,150,10.09,5.44,-81,1
1620278410,72.72,986.05,1004.12,150,10.18,5.51,-84,1
1620278470,71.80,986.19,1004.26,150,10.17,5.32,-85,1
1620278530,71.12,986.18,1004.25,150,10.11,5.12,-85,1
1620278590,71.31,985.74,1003.81,150,10.18,5.23,-84,1
1620278650,70.07,986.16,1004.23,150,10.08,4.88,-83,1
1620278710,70.33,986.17,1004.24,150,10.12,4.97,-82,1
1620278776,69.93,986.27,1004.35,150,10.09,4.86,-86,1
1620278836,69.11,986.21,1004.29,150,10.06,4.66,-82,1
1620278896,68.94,986.23,1004.31,150,9.91,4.48,-84,1
1620278956,70.10,986.17,1004.24,150,9.94,4.75,-81,1
1620279016,71.50,986.18,1004.25,150,9.99,5.08,-82,1
1620279076,70.68,986.20,1004.27,150,10.00,4.93,-85,1
1620279136,69.65,986.27,1004.34,150,10.09,4.80,-81,1
1620279196,70.74,986.32,1004.40,150,10.00,4.94,-85,1
1620279257,71.36,986.27,1004.34,150,10.00,5.07,-83,1
1620279317,70.94,986.26,1004.33,150,10.03,5.01,-85,1
1620279377,69.74,986.32,1004.39,150,10.04,4.78,-82,1
1620279437,69.95,986.30,1004.37,150,9.87,4.65,-83,1
1620279497,70.75,986.27,1004.34,150,9.96,4.90,-81,1
1620279557,70.92,986.33,1004.40,150,9.92,4.90,-80,1
1620279617,72.85,986.30,1004.38,150,9.95,5.32,-83,1
1620279677,72.40,986.37,1004.44,150,9.93,5.21,-82,1
1620279737,72.13,986.36,1004.43,150,9.89,5.11,-82,1
1620279797,71.23,986.35,1004.42,150,9.91,4.95,-84,1
1620279857,71.81,986.35,1004.42,150,9.97,5.13,-81,1
1620279917,70.06,986.37,1004.44,150,9.79,4.60,-80,1
1620279977,69.95,986.32,1004.40,150,9.87,4.66,-82,1
1620280037,70.78,986.33,1004.40,150,9.86,4.81,-82,1
1620280097,69.61,986.36,1004.44,150,9.82,4.54,-85,1
1620280157,70.27,986.34,1004.41,150,9.69,4.55,-80,1
1620280217,72.20,986.41,1004.48,150,9.71,4.96,-83,1
1620280340,70.27,986.37,1004.45,150,9.60,4.46,-81,1
1620280400,71.51,986.37,1004.44,150,9.57,4.68,-86,1
1620280461,70.73,986.17,1004.24,150,9.49,4.45,-81,1
1620280523,70.81,986.35,1004.42,150,9.53,4.50,-84,1
1620280584,70.06,986.42,1004.49,150,9.53,4.35,-81,1
1620280644,70.85,986.37,1004.44,150,9.46,4.44,-84,1
1620280704,71.02,986.42,1004.49,150,9.34,4.36,-83,1
1620280764,72.49,986.43,1004.51,150,9.40,4.71,-83,1
1620280827,71.43,986.41,1004.49,150,9.47,4.57,-85,1
1620280887,71.20,986.42,1004.49,150,9.40,4.46,-86,1
1620280949,70.46,986.44,1004.52,150,9.47,4.37,-85,1
1620281009,70.57,986.50,1004.58,150,9.43,4.36,-81,1
1620281069,71.18,986.44,1004.51,150,9.46,4.51,-80,1
1620281129,71.33,986.48,1004.55,150,9.44,4.52,-86,1
1620281189,70.22,986.58,1004.65,150,9.39,4.25,-84,1
1620281250,70.96,986.52,1004.59,150,9.40,4.41,-83,1
1620281310,70.28,986.48,1004.55,150,9.31,4.18,-80,1
1620281372,69.62,986.53,1004.60,150,9.31,4.05,-82,1
1620281433,69.84,986.55,1004.62,150,9.29,4.07,-86,1
1620281493,70.34,986.55,1004.62,150,9.21,4.10,-87,1
1620281553,71.09,986.55,1004.62,150,9.22,4.26,-82,1
1620281613,70.46,986.59,1004.66,150,9.18,4.10,-80,1
1620281673,71.53,986.55,1004.62,150,9.22,4.35,-86,1
1620281733,70.18,986.59,1004.67,150,9.16,4.02,-87,1
1620281796,69.89,986.61,1004.69,150,9.05,3.85,-85,1
1620281856,70.55,986.60,1004.67,150,9.12,4.06,-83,1
1620281916,71.58,986.63,1004.71,150,9.04,4.19,-84,1
1620281976,71.95,986.59,1004.67,150,9.04,4.26,-79,1
1620282036,72.45,986.61,1004.69,150,9.11,4.43,-81,1
1620282096,71.76,986.61,1004.68,150,9.11,4.29,-86,1
1620282156,72.11,986.66,1004.74,150,9.13,4.38,-79,1
1620282217,71.99,986.61,1004.68,150,9.12,4.34,-83,1
1620282277,72.23,986.60,1004.67,150,9.13,4.40,-86,1
1620282400,70.98,986.62,1004.69,150,9.15,4.17,-81,1
1620282460,71.21,986.70,1004.78,150,9.13,4.20,-82,1
1620282523,70.08,986.67,1004.74,150,9.17,4.01,-84,1
1620282586,69.92,986.65,1004.73,150,9.17,3.98,-84,1
1620282649,69.80,986.63,1004.71,150,9.08,3.87,-84,1
1620282709,70.30,986.65,1004.73,150,9.12,4.01,-81,1
1620282769,70.87,986.66,1004.73,150,9.20,4.20,-83,1
1620282829,69.89,986.75,1004.83,150,9.22,4.02,-84,1
1620282889,70.07,986.73,1004.80,150,9.30,4.13,-86,1
1620282949,69.30,986.75,1004.82,150,9.28,3.96,-84,1
1620283009,68.56,986.78,1004.85,150,9.29,3.81,-85,1
1620283069,69.56,986.73,1004.80,150,9.27,4.00,-80,1
1620283129,69.60,986.72,1004.79,150,9.37,4.10,-84,1
1620283189,69.33,986.74,1004.81,150,9.39,4.07,-83,1
1620283249,69.55,986.77,1004.84,150,9.48,4.20,-80,1
1620283312,67.46,986.80,1004.88,150,9.42,3.71,-88,1
1620283372,67.74,986.82,1004.89,150,9.58,3.92,-84,1
1620283432,67.76,986.82,1004.90,150,9.65,3.99,-82,1
1620283492,67.59,986.80,1004.87,150,9.74,4.04,-86,1
1620283552,65.23,986.87,1004.94,150,9.80,3.59,-85,1
1620283613,66.20,986.83,1004.90,150,9.83,3.83,-84,1
1620283675,65.93,986.85,1004.93,150,10.03,3.96,-85,1
1620283738,64.93,986.86,1004.93,150,10.02,3.74,-85,1
1620283798,64.79,986.87,1004.94,150,10.08,3.76,-82,1
1620283858,66.84,986.90,1004.97,150,10.22,4.34,-82,1
1620284045,63.44,986.94,1005.02,150,10.36,3.73,-84,1
1620284105,63.73,987.02,1005.09,150,10.53,3.96,-80,1
1620284165,63.54,987.01,1005.09,150,10.39,3.78,-86,1
1620284225,63.54,987.03,1005.10,150,10.63,4.01,-84,1
1620284285,61.73,987.02,1005.10,150,10.70,3.66,-84,1
1620284345,62.22,986.99,1005.06,150,10.76,3.83,-84,1
1620284407,63.21,987.05,1005.12,150,10.78,4.08,-85,1
1620284473,61.13,987.05,1005.12,150,10.94,3.75,-83,1
1620284533,62.36,986.96,1005.03,150,10.96,4.05,-84,1
1620284722,59.20,987.07,1005.14,150,11.18,3.52,-87,1
1620284782,59.22,986.98,1005.05,150,11.31,3.65,-83,1
1620284842,56.59,987.08,1005.15,150,11.33,3.03,-84,1
1620284902,59.23,987.11,1005.18,150,11.43,3.77,-87,1
1620284963,57.83,987.11,1005.18,150,11.35,3.35,-84,1
1620285086,59.95,987.12,1005.19,150,11.31,3.82,-84,1
1620285146,58.77,987.15,1005.22,150,11.43,3.65,-82,1
1620285206,57.59,987.21,1005.28,150,11.31,3.26,-84,1
1620285266,56.81,987.21,1005.29,150,11.30,3.05,-82,1
1620285326,59.43,987.16,1005.23,150,11.26,3.65,-83,1
1620285386,59.88,987.17,1005.24,150,11.27,3.77,-83,1
1620285446,58.35,987.20,1005.27,150,11.31,3.44,-82,1
1620285569,57.11,987.22,1005.30,150,11.44,3.26,-85,1
1620285629,56.69,987.29,1005.36,150,11.54,3.25,-81,1
1620285689,57.93,987.29,1005.37,150,11.52,3.53,-85,1
1620285749,56.42,987.33,1005.40,150,11.38,3.03,-86,1
1620285810,57.03,987.33,1005.40,150,11.60,3.39,-83,1
1620285870,56.76,987.35,1005.43,150,11.67,3.39,-85,1
1620285930,55.58,987.36,1005.43,150,11.79,3.20,-84,1
1620285990,55.17,987.37,1005.44,150,12.04,3.33,-83,1
1620286050,53.48,987.35,1005.42,150,12.07,2.92,-84,1
1620286110,52.75,987.33,1005.40,150,12.20,2.85,-84,1
1620286173,54.55,987.31,1005.38,150,12.39,3.50,-84,1
1620286233,55.54,987.26,1005.33,150,12.65,3.99,-85,1
1620286293,54.26,987.34,1005.41,150,12.85,3.85,-85,1
1620286353,52.48,987.35,1005.43,150,12.87,3.39,-80,1
1620286413,53.70,987.36,1005.43,150,12.99,3.83,-82,1
1620286473,52.29,987.42,1005.49,150,13.01,3.47,-85,1
1620286533,50.32,987.37,1005.44,150,12.97,2.89,-79,1
1620286656,50.94,987.51,1005.58,150,13.02,3.11,-83,1
1620286716,49.61,987.28,1005.36,150,13.20,2.90,-85,1
1620286776,49.85,987.48,1005.55,150,13.36,3.12,-82,1
1620286836,49.91,987.52,1005.60,150,13.28,3.06,-83,1
1620286896,49.88,987.45,1005.52,150,13.30,3.07,-82,1
1620286959,49.55,987.50,1005.57,150,13.40,3.07,-84,1
1620287019,48.61,987.72,1005.80,150,13.38,2.78,-80,1
1620287079,47.64,987.56,1005.63,150,13.04,2.19,-87,1
1620287202,49.09,987.62,1005.69,150,12.76,2.35,-84,1
1620287263,50.15,987.61,1005.68,150,12.65,2.55,-81,1
1620287323,49.96,987.58,1005.65,150,12.84,2.67,-81,1
1620287383,50.12,987.67,1005.74,150,12.62,2.51,-82,1
1620287443,48.67,987.64,1005.71,150,12.48,1.97,-86,1
1620287506,49.56,987.63,1005.70,150,12.52,2.26,-83,1
1620287566,50.52,987.63,1005.70,150,12.41,2.43,-81,1
1620287626,52.26,987.58,1005.65,150,12.54,3.03,-82,1
1620287686,50.83,987.57,1005.65,150,12.63,2.72,-83,1
1620287746,51.68,987.68,1005.75,150,12.81,3.12,-83,1
1620287806,50.60,987.63,1005.70,150,12.73,2.75,-79,1
1620287929,53.29,987.67,1005.75,150,13.03,3.76,-79,1
1620287992,51.64,987.72,1005.79,150,13.16,3.44,-82,1
1620288052,49.38,987.71,1005.79,150,13.40,3.02,-83,1
1620288112,50.67,987.67,1005.74,150,13.47,3.45,-81,1
1620288172,51.84,987.69,1005.77,150,13.79,4.07,-82,1
1620288232,49.66,987.68,1005.75,150,13.94,3.60,-81,1
1620288292,47.62,987.67,1005.74,150,14.10,3.15,-80,1
1620288355,47.49,987.65,1005.72,150,14.09,3.11,-85,1
1620288478,47.11,987.68,1005.76,150,13.99,2.90,-84,1
1620288538,48.77,987.51,1005.59,150,14.12,3.51,-79,1
1620288598,47.43,987.72,1005.79,150,14.17,3.16,-84,1
1620288659,46.83,987.71,1005.79,150,14.11,2.93,-82,1
1620288719,45.94,987.74,1005.81,150,13.94,2.50,-84,1
1620288779,46.58,987.72,1005.79,150,14.19,2.92,-81,1
1620288839,44.84,987.83,1005.90,150,13.88,2.11,-81,1
1620288899,45.72,987.82,1005.89,150,14.00,2.49,-86,1
1620288959,44.70,987.79,1005.87,150,13.93,2.11,-82,1
1620289019,46.61,987.87,1005.94,150,14.02,2.78,-83,1
1620289079,46.88,987.82,1005.89,150,14.22,3.04,-83,1
1620289139,44.18,987.83,1005.90,150,14.39,2.36,-81,1
1620289262,45.95,987.78,1005.86,150,14.49,3.01,-82,1
1620289322,44.05,987.83,1005.90,150,14.38,2.31,-81,1
1620289382,43.83,987.88,1005.96,150,14.15,2.03,-86,1
1620289442,45.07,987.86,1005.93,150,14.34,2.60,-82,1
1620289502,43.89,987.83,1005.90,150,14.05,1.96,-85,1
1620289562,43.21,988.03,1006.10,150,13.81,1.52,-85,1
1620289622,43.58,987.96,1006.03,150,13.79,1.62,-81,1
1620289754,46.25,987.90,1005.98,150,13.75,2.42,-84,1
1620289809,44.80,987.92,1005.99,150,13.68,1.91,-81,1
1620289869,47.12,987.96,1006.03,150,13.72,2.66,-84,1
1620289929,45.85,987.98,1006.06,150,13.59,2.15,-82,1
1620289989,45.88,987.98,1006.05,150,13.74,2.30,-82,1
1620290049,45.40,988.08,1006.15,150,13.59,2.01,-81,1
1620290109,45.35,988.01,1006.08,150,13.58,1.99,-84,1
1620290169,48.89,988.06,1006.14,150,13.67,3.13,-85,1
1620290229,48.35,988.04,1006.11,150,13.68,2.98,-80,1
1620290289,46.69,988.17,1006.24,150,13.65,2.46,-83,1
1620290349,45.13,988.07,1006.14,150,13.57,1.91,-84,1
1620290409,45.37,988.13,1006.20,150,13.48,1.91,-82,1
1620290469,45.77,988.15,1006.22,150,13.46,2.01,-81,1
1620290529,45.93,988.14,1006.21,150,13.36,1.97,-81,1
1620290778,44.47,988.19,1006.26,150,13.26,1.42,-80,1
1620290839,45.98,988.13,1006.20,150,13.32,1.95,-81,1
1620290901,47.18,988.17,1006.24,150,13.50,2.47,-83,1
1620290961,47.13,988.16,1006.23,150,13.57,2.52,-82,1
1620291021,45.11,988.09,1006.16,150,13.66,1.99,-82,1
1620291081,45.51,988.17,1006.25,150,13.48,1.95,-83,1
1620291142,46.46,988.09,1006.16,150,13.75,2.49,-85,1
1620291202,44.81,988.17,1006.24,150,13.87,2.09,-83,1
1620291262,46.06,988.17,1006.24,150,13.90,2.50,-82,1
1620291385,45.83,988.18,1006.25,150,14.15,2.66,-83,1
1620291445,43.76,988.20,1006.27,150,14.30,2.15,-80,1
1620291508,46.53,988.22,1006.29,150,14.41,3.11,-84,1
1620291568,44.97,988.30,1006.37,150,14.64,2.84,-81,1
1620291628,44.59,988.24,1006.31,150,14.68,2.75,-82,1
1620291688,46.66,988.24,1006.32,150,14.86,3.56,-83,1
1620291751,42.58,988.25,1006.32,150,15.02,2.42,-85,1
1620291877,39.72,988.41,1006.48,150,15.17,1.58,-84,1
1620291937,38.26,988.25,1006.32,150,15.00,0.90,-81,1
1620291997,41.36,988.35,1006.43,150,14.82,1.83,-85,1
1620292120,39.66,988.45,1006.52,150,14.67,1.11,-87,1
1620292180,39.22,988.41,1006.49,150,14.36,0.67,-81,1
1620292243,41.86,988.34,1006.42,150,14.44,1.65,-83,1
1620292306,40.48,988.38,1006.45,150,14.41,1.16,-83,1
1620292366,42.77,988.33,1006.40,150,14.40,1.92,-86,1
1620292426,41.29,988.41,1006.48,150,14.40,1.43,-86,1
1620292486,41.20,988.40,1006.47,150,14.32,1.32,-84,1
1620292546,41.88,988.36,1006.44,150,14.26,1.50,-83,1
1620292669,43.16,988.41,1006.48,150,14.36,2.01,-84,1
1620292729,44.35,988.23,1006.30,150,14.33,2.36,-83,1
1620292792,44.38,988.46,1006.54,150,14.20,2.25,-82,1
1620292852,42.38,988.45,1006.52,150,14.37,1.76,-81,1
1620292912,43.78,988.48,1006.55,150,14.39,2.23,-80,1
1620292972,40.41,988.40,1006.47,150,14.23,0.97,-80,1
1620293032,43.26,988.50,1006.57,150,14.56,2.22,-83,1
1620293092,39.91,988.52,1006.59,150,14.56,1.09,-83,1
1620293155,40.69,988.53,1006.60,150,14.53,1.34,-84,1
1620293215,43.37,988.40,1006.47,150,14.58,2.27,-82,1
1620293275,49.69,988.44,1006.51,150,14.68,4.29,-83,1
1620293336,43.71,988.51,1006.58,150,14.82,2.60,-83,1
1620293396,42.89,988.46,1006.53,150,14.87,2.38,-80,1
1620293456,44.95,988.41,1006.48,150,14.93,3.10,-82,1
1620293525,42.27,988.51,1006.59,150,15.05,2.34,-84,1
1620293579,45.88,988.49,1006.56,150,15.13,3.57,-81,1
1620293639,44.29,988.46,1006.53,150,15.16,3.10,-83,1
1620293699,41.23,988.50,1006.58,150,15.16,2.09,-83,1
1620293759,40.97,988.64,1006.71,150,15.23,2.06,-84,1
1620293819,40.22,988.56,1006.64,150,15.26,1.83,-84,1
1620293879,40.51,988.57,1006.64,150,15.20,1.88,-86,1
1620293939,39.46,988.57,1006.64,150,15.10,1.42,-82,1
1620293999,41.37,988.58,1006.65,150,15.08,2.06,-83,1
1620294059,39.98,988.51,1006.59,150,14.95,1.47,-82,1
1620294119,40.14,988.57,1006.64,150,14.90,1.48,-81,1
1620294179,41.92,988.60,1006.67,150,14.95,2.13,-83,1
1620294239,42.07,988.59,1006.66,150,14.58,1.85,-85,1
1620294300,41.11,988.63,1006.70,150,14.69,1.62,-83,1
1620294360,38.51,988.69,1006.77,150,14.60,0.64,-84,1
1620294422,40.43,988.64,1006.71,150,14.66,1.36,-83,1
1620294485,38.68,988.66,1006.73,150,14.45,0.56,-87,1
1620294545,40.75,988.68,1006.75,150,14.52,1.35,-84,1
1620294669,37.15,988.73,1006.80,150,14.58,0.12,-84,1
1620294729,41.64,988.64,1006.72,150,14.54,1.67,-85,1
1620294789,41.20,988.67,1006.75,150,14.57,1.55,-81,1
1620294849,41.45,988.62,1006.69,150,14.69,1.74,-83,1
1620294909,41.01,988.74,1006.81,150,14.71,1.61,-81,1
1620294969,38.99,988.60,1006.67,150,14.77,0.96,-82,1
1620295029,39.09,988.71,1006.78,150,14.80,1.02,-86,1
1620295092,39.52,988.72,1006.79,150,14.78,1.16,-85,1
1620295152,38.22,988.67,1006.74,150,14.78,0.69,-83,1
1620295212,38.23,988.64,1006.71,150,14.79,0.70,-82,1
1620295272,39.12,988.67,1006.74,150,14.83,1.06,-84,1
1620295332,39.32,988.69,1006.76,150,14.75,1.06,-86,1
1620295455,41.21,988.67,1006.75,150,14.81,1.77,-82,1
1620295515,41.39,988.63,1006.70,150,14.86,1.87,-83,1
1620295575,36.04,988.56,1006.63,150,14.78,-0.12,-81,1
1620295638,37.27,988.58,1006.66,150,14.88,0.43,-83,1
1620295698,36.28,988.71,1006.78,150,14.86,0.04,-81,1
1620295758,35.94,988.80,1006.87,150,14.97,0.01,-83,1
1620295818,34.03,988.73,1006.80,150,15.00,-0.71,-82,1
1620295878,34.93,988.79,1006.86,150,14.97,-0.38,-82,1
1620295938,34.23,988.74,1006.82,150,15.00,-0.63,-82,1
1620296001,35.73,988.78,1006.86,150,15.05,0.00,-83,1
1620296061,35.88,988.71,1006.78,150,15.07,0.08,-82,1
1620296121,36.15,988.76,1006.83,150,15.05,0.16,-84,1
1620296181,34.54,988.71,1006.78,150,15.12,-0.40,-86,1
1620296241,34.87,988.80,1006.88,150,15.13,-0.26,-81,1
1620296301,36.01,988.74,1006.81,150,15.24,0.28,-81,1
1620296361,33.56,988.78,1006.85,150,15.24,-0.69,-83,1
1620296421,35.37,988.75,1006.82,150,15.21,0.01,-82,1
1620296485,35.68,988.63,1006.70,150,15.21,0.12,-84,1
1620296545,33.00,988.66,1006.73,150,15.04,-1.10,-83,1
1620296605,33.99,988.79,1006.86,150,15.14,-0.61,-83,1
1620296665,34.46,988.84,1006.91,150,15.19,-0.37,-84,1
1620296725,33.22,988.86,1006.93,150,15.24,-0.83,-83,1
1620296786,32.32,988.83,1006.90,150,15.18,-1.26,-83,1
1620296846,33.74,988.86,1006.94,150,15.11,-0.73,-83,1
1620296906,33.63,988.86,1006.94,150,15.14,-0.75,-84,1
1620296966,33.44,988.81,1006.88,150,15.14,-0.83,-83,1
1620297026,34.84,988.85,1006.92,150,15.10,-0.30,-83,1
1620297086,34.32,988.82,1006.89,150,15.15,-0.46,-85,1
1620297146,33.90,988.84,1006.91,150,15.11,-0.67,-84,1
1620297206,32.05,988.78,1006.86,150,14.95,-1.57,-85,1
1620297266,33.08,988.91,1006.99,150,14.93,-1.16,-84,1
1620297326,32.32,988.85,1006.93,150,14.86,-1.54,-81,1
1620297386,30.70,988.97,1007.04,150,14.70,-2.38,-85,1
1620297446,32.49,988.92,1006.99,150,14.79,-1.53,-83,1
1620297509,31.17,988.88,1006.95,150,14.80,-2.08,-82,1
1620297569,31.82,988.90,1006.97,150,14.73,-1.87,-82,1
1620297629,32.55,988.88,1006.96,150,14.75,-1.54,-85,1
1620297689,32.74,988.94,1007.01,150,14.73,-1.48,-84,1
1620297750,32.56,988.88,1006.95,150,14.66,-1.62,-85,1
1620297810,33.86,988.87,1006.95,150,14.58,-1.15,-84,1
1620297870,33.50,988.95,1007.02,150,14.32,-1.53,-80,1
1620297930,34.28,988.92,1006.99,150,14.48,-1.07,-83,1
1620297990,35.01,988.87,1006.94,150,14.58,-0.69,-83,1
1620298050,32.72,988.86,1006.93,150,14.52,-1.67,-82,1
1620298110,33.84,988.94,1007.01,150,14.59,-1.15,-82,1
1620298170,34.17,988.88,1006.95,150,14.51,-1.09,-82,1
1620298230,35.59,989.02,1007.09,150,14.50,-0.54,-83,1
1620298290,35.97,988.97,1007.04,150,14.57,-0.33,-85,1
1620298350,34.25,988.99,1007.06,150,14.44,-1.12,-82,1
1620298410,34.45,989.07,1007.14,150,14.41,-1.07,-84,1
1620298470,35.72,989.06,1007.13,150,14.41,-0.57,-82,1
1620298530,34.13,988.99,1007.06,150,14.27,-1.32,-83,1
1620298590,35.30,988.95,1007.02,150,14.37,-0.77,-85,1
1620298653,35.58,988.97,1007.04,150,14.45,-0.59,-85,1
1620298713,37.31,988.98,1007.05,150,14.52,0.13,-83,1
1620298773,35.57,989.05,1007.12,150,14.56,-0.50,-81,1
1620298833,36.46,988.94,1007.02,150,14.68,-0.05,-83,1
1620298896,32.12,989.08,1007.15,150,14.62,-1.83,-82,1
1620299022,30.42,989.14,1007.21,150,14.51,-2.67,-82,1
1620299082,32.32,989.17,1007.25,150,14.61,-1.76,-84,1
1620299145,32.31,989.12,1007.19,150,14.62,-1.75,-84,1
1620299205,33.48,989.18,1007.25,150,14.67,-1.22,-85,1
1620299329,28.95,989.15,1007.22,150,14.70,-3.17,-84,1
1620299391,31.29,989.13,1007.20,150,14.67,-2.15,-85,1
1620299451,29.73,989.17,1007.24,150,14.69,-2.82,-82,1
1620299511,30.05,989.16,1007.23,150,14.69,-2.67,-83,1
1620299572,30.02,989.21,1007.29,150,14.56,-2.80,-83,1
1620299632,30.26,989.14,1007.21,150,14.56,-2.69,-81,1
1620299694,31.17,989.08,1007.15,150,14.52,-2.33,-85,1
1620299754,30.81,989.23,1007.31,150,14.40,-2.59,-80,1
1620299817,30.56,989.08,1007.15,150,14.48,-2.63,-83,1
1620299878,32.41,989.14,1007.21,150,14.45,-1.86,-85,1
1620299938,32.21,989.09,1007.16,150,14.51,-1.89,-85,1
1620299998,31.08,989.15,1007.23,150,14.46,-2.42,-85,1
1620300058,32.59,989.10,1007.18,150,14.52,-1.72,-83,1
1620300118,32.76,989.13,1007.20,150,14.59,-1.59,-83,1
1620300178,32.15,989.10,1007.17,150,14.57,-1.87,-85,1
1620300238,32.30,989.14,1007.22,150,14.71,-1.68,-84,1
1620300298,31.73,989.07,1007.15,150,14.62,-2.00,-80,1
1620300358,30.98,989.07,1007.14,150,14.59,-2.35,-83,1
1620300418,30.35,989.13,1007.21,150,14.55,-2.66,-83,1
1620300478,30.75,989.21,1007.28,150,14.58,-2.46,-80,1
1620300538,31.73,989.14,1007.22,150,14.59,-2.03,-86,1
1620300598,32.02,989.26,1007.33,150,14.58,-1.91,-83,1
1620300658,32.16,989.34,1007.41,150,14.58,-1.85,-83,1
1620300718,29.82,989.22,1007.29,150,14.55,-2.90,-84,1
1620300842,28.87,989.25,1007.32,150,14.69,-3.21,-81,1
1620300902,29.56,989.20,1007.27,150,14.64,-2.94,-83,1
1620300962,31.45,989.17,1007.24,150,14.73,-2.02,-85,1
1620301022,30.20,989.20,1007.27,150,14.76,-2.55,-82,1
1620301082,31.52,989.24,1007.31,150,14.83,-1.91,-85,1
1620301142,30.98,989.27,1007.34,150,14.79,-2.17,-82,1
1620301202,29.46,989.06,1007.14,150,14.76,-2.88,-82,1
1620301262,28.30,989.27,1007.34,150,14.70,-3.47,-83,1
1620301322,29.70,989.18,1007.25,150,14.75,-2.78,-84,1
1620301382,30.19,989.16,1007.24,150,14.77,-2.54,-84,1
1620301445,30.44,989.20,1007.27,150,14.82,-2.39,-86,1
1620301505,31.08,989.24,1007.31,150,14.82,-2.10,-84,1
1620301568,31.94,989.25,1007.32,150,14.83,-1.72,-84,1
1620301691,29.76,989.32,1007.40,150,14.71,-2.79,-82,1
1620301814,29.59,989.36,1007.43,150,14.55,-3.00,-83,1
1620301874,29.85,989.27,1007.34,150,14.43,-2.99,-83,1
1620301934,30.10,989.35,1007.42,150,14.34,-2.95,-85,1
1620301994,30.60,989.35,1007.42,150,14.29,-2.78,-82,1
1620302117,29.87,989.30,1007.37,150,14.24,-3.14,-85,1
1620302177,30.64,989.45,1007.53,150,14.18,-2.86,-85,1
1620302238,30.15,989.40,1007.47,150,14.22,-3.04,-80,1
1620302301,30.70,989.40,1007.48,150,14.31,-2.71,-83,1
1620302364,29.45,989.36,1007.43,150,14.30,-3.28,-84,1
1620302424,31.77,989.34,1007.41,150,14.37,-2.20,-83,1
1620302484,31.12,989.39,1007.46,150,14.46,-2.40,-84,1
1620302547,30.64,989.45,1007.52,150,14.40,-2.66,-83,1
1620302607,31.62,989.39,1007.46,150,14.52,-2.13,-82,1
1620302667,32.87,989.39,1007.46,150,14.56,-1.57,-84,1
1620302730,31.32,989.40,1007.47,150,14.52,-2.26,-82,1
1620302795,31.70,989.42,1007.49,150,14.71,-1.93,-82,1
1620302855,30.45,989.36,1007.43,150,14.70,-2.49,-82,1
1620302915,30.21,989.41,1007.48,150,14.31,-2.93,-84,1
1620302975,31.64,989.43,1007.51,150,14.79,-1.89,-79,1
1620303035,31.24,989.38,1007.45,150,14.82,-2.03,-84,1
1620303159,30.19,989.21,1007.29,150,14.82,-2.50,-83,1
1620303219,29.88,989.49,1007.56,150,14.83,-2.63,-84,1
1620303279,28.95,989.59,1007.66,150,14.89,-3.00,-84,1
1620303339,27.65,989.50,1007.57,150,14.68,-3.80,-83,1
1620303399,27.74,989.45,1007.52,150,14.72,-3.72,-83,1
1620303459,30.29,989.47,1007.55,150,14.79,-2.48,-83,1
1620303522,29.68,989.47,1007.55,150,14.71,-2.82,-84,1
1620303585,29.63,989.53,1007.61,150,14.71,-2.85,-83,1
1620303645,29.82,989.59,1007.67,150,14.74,-2.73,-82,1
1620303705,29.31,989.50,1007.57,150,14.64,-3.05,-81,1
1620303828,30.69,989.45,1007.53,150,14.64,-2.43,-82,1
1620303897,29.98,989.44,1007.51,150,14.66,-2.73,-85,1
1620303952,30.97,989.39,1007.46,150,14.61,-2.34,-84,1
1620304012,31.44,989.39,1007.46,150,14.66,-2.09,-79,1
1620304072,31.54,989.42,1007.49,150,14.66,-2.04,-82,1
1620304132,31.99,989.50,1007.58,150,14.73,-1.79,-83,1
1620304192,29.86,989.50,1007.58,150,14.59,-2.84,-82,1
1620304255,31.67,989.45,1007.53,150,14.65,-2.00,-83,1
1620304315,29.80,989.43,1007.50,150,14.64,-2.83,-81,1
1620304378,28.84,989.45,1007.52,150,14.43,-3.45,-82,1
1620304438,28.69,989.46,1007.53,150,14.43,-3.52,-84,1
1620304498,29.33,989.56,1007.63,150,14.46,-3.20,-84,1
1620304561,29.20,989.40,1007.47,150,14.49,-3.23,-85,1
1620304621,29.57,989.48,1007.56,150,14.46,-3.09,-84,1
1620304681,28.41,989.47,1007.55,150,14.32,-3.75,-83,1
1620304741,29.94,989.45,1007.52,150,14.33,-3.04,-82,1
1620304801,30.45,989.29,1007.37,150,14.43,-2.72,-83,1
1620304861,31.60,989.57,1007.64,150,14.39,-2.26,-84,1
1620304921,29.35,989.48,1007.55,150,14.43,-3.22,-84,1
1620304984,30.37,989.48,1007.56,150,14.45,-2.74,-81,1
1620305044,31.44,989.40,1007.47,150,14.52,-2.21,-83,1
1620305104,29.89,989.40,1007.47,150,14.52,-2.89,-85,1
1620305164,29.89,989.43,1007.50,150,14.49,-2.92,-82,1
1620305224,29.52,989.63,1007.70,150,14.50,-3.08,-83,1
1620305284,30.05,989.45,1007.52,150,14.56,-2.79,-85,1
1620305407,31.51,989.41,1007.48,150,14.59,-2.12,-85,1
1620305467,29.66,989.43,1007.51,150,14.59,-2.93,-83,1
1620305527,28.09,989.48,1007.55,150,14.53,-3.72,-81,1
1620305587,28.37,989.43,1007.50,150,14.49,-3.62,-83,1
1620305653,29.83,989.46,1007.53,150,14.52,-2.92,-85,1
1620305713,29.58,989.46,1007.53,150,14.48,-3.07,-84,1
1620305779,28.97,989.43,1007.50,150,14.43,-3.39,-86,1
1620305841,29.55,989.43,1007.50,150,14.41,-3.14,-87,1
1620305901,30.62,989.19,1007.27,150,14.47,-2.61,-82,1
1620306027,28.45,989.49,1007.56,150,14.39,-3.67,-81,1
1620306090,29.43,989.45,1007.53,150,14.39,-3.22,-84,1
1620306150,29.63,989.57,1007.65,150,14.44,-3.08,-84,1
1620306210,30.34,989.49,1007.56,150,14.42,-2.78,-84,1
1620306270,29.69,989.47,1007.54,150,14.36,-3.12,-84,1
1620306331,28.74,989.46,1007.53,150,14.26,-3.65,-82,1
1620306391,30.66,989.46,1007.53,150,14.29,-2.75,-83,1
1620306451,29.86,989.42,1007.49,150,14.24,-3.15,-85,1
1620306511,30.19,989.44,1007.52,150,14.29,-2.96,-83,1
1620306571,30.62,989.45,1007.52,150,14.29,-2.77,-84,1
1620306633,31.90,989.42,1007.50,150,14.39,-2.13,-87,1
1620306693,31.85,989.40,1007.47,150,14.40,-2.14,-81,1
1620306753,31.48,989.37,1007.44,150,14.45,-2.25,-83,1
1620306813,30.47,989.36,1007.43,150,14.42,-2.72,-85,1
1620306876,30.92,989.29,1007.36,150,14.48,-2.47,-85,1
1620306939,30.13,989.52,1007.59,150,14.55,-2.76,-86,1
1620306999,30.00,989.39,1007.46,150,14.53,-2.83,-83,1
1620307122,29.86,989.46,1007.53,150,14.51,-2.92,-85,1
1620307182,29.58,989.44,1007.52,150,14.45,-3.10,-83,1
1620307248,29.68,989.48,1007.55,150,14.49,-3.01,-84,1
1620307308,28.09,989.44,1007.51,150,14.42,-3.81,-84,1
1620307368,30.13,989.50,1007.58,150,14.40,-2.89,-83,1
1620307431,29.88,989.56,1007.63,150,14.22,-3.16,-84,1
1620307494,29.27,989.39,1007.46,150,14.34,-3.33,-84,1
1620307557,28.60,989.35,1007.42,150,14.32,-3.66,-83,1
1620307617,29.97,989.48,1007.55,150,14.37,-2.99,-82,1
1620307740,30.72,989.47,1007.54,150,14.43,-2.60,-82,1
1620307800,29.14,989.52,1007.59,150,14.10,-3.60,-86,1
1620307860,30.39,989.56,1007.63,150,14.40,-2.78,-82,1
1620307920,29.35,989.47,1007.54,150,14.36,-3.28,-82,1
1620307981,29.89,989.47,1007.55,150,14.46,-2.95,-83,1
1620308041,29.25,989.46,1007.54,150,14.43,-3.26,-80,1
1620308103,29.44,989.43,1007.51,150,14.37,-3.23,-84,1
1620308163,29.83,989.46,1007.53,150,14.36,-3.06,-84,1
1620308223,29.75,989.48,1007.55,150,14.24,-3.20,-84,1
1620308283,28.93,989.46,1007.53,150,14.06,-3.73,-81,1
1620308343,29.91,989.47,1007.54,150,14.08,-3.27,-84,1
1620308403,29.86,989.52,1007.60,150,13.91,-3.44,-84,1
1620308464,30.44,989.57,1007.64,150,13.85,-3.23,-83,1
1620308524,30.19,989.46,1007.53,150,13.82,-3.37,-83,1
1620308584,31.39,989.41,1007.48,150,13.77,-2.89,-84,1
1620308644,31.67,989.50,1007.57,150,13.80,-2.74,-84,1
1620308704,32.30,989.47,1007.54,150,13.81,-2.47,-81,1
1620308764,32.54,989.56,1007.63,150,13.76,-2.41,-84,1
1620308824,33.21,989.43,1007.51,150,13.74,-2.15,-79,1
1620308884,33.99,989.41,1007.49,150,13.70,-1.88,-85,1
1620308944,33.87,989.47,1007.54,150,13.65,-1.97,-76,1
1620309004,33.64,989.47,1007.54,150,13.68,-2.03,-80,1
1620309064,33.80,989.48,1007.56,150,13.57,-2.07,-82,1
1620309124,32.74,989.50,1007.57,150,13.51,-2.55,-83,1
1620309184,32.30,989.46,1007.53,150,13.50,-2.74,-81,1
1620309244,33.14,989.44,1007.52,150,13.54,-2.36,-83,1
1620309307,33.84,989.46,1007.54,150,13.57,-2.05,-87,1
1620309367,34.00,989.30,1007.38,150,13.58,-1.98,-86,1
1620309490,31.99,989.42,1007.49,150,13.61,-2.77,-84,1
1620309550,32.72,989.37,1007.44,150,13.67,-2.42,-82,1
1620309610,31.82,989.34,1007.41,150,13.73,-2.74,-81,1
1620309670,30.35,989.53,1007.60,150,13.76,-3.35,-85,1
1620309730,31.62,989.50,1007.58,150,13.82,-2.75,-81,1
1620309790,31.35,989.36,1007.43,150,13.88,-2.81,-84,1
1620309850,30.94,989.29,1007.36,150,13.89,-2.98,-83,1
1620309910,29.08,989.34,1007.41,150,13.86,-3.83,-83,1
1620309970,30.49,989.48,1007.55,150,13.94,-3.13,-83,1
1620310031,30.12,989.36,1007.43,150,13.93,-3.30,-83,1
1620310091,29.97,989.44,1007.51,150,13.95,-3.35,-83,1
1620310151,29.70,989.47,1007.55,150,14.01,-3.42,-83,1
1620310213,28.86,989.39,1007.46,150,14.05,-3.77,-83,1
1620310273,29.78,989.41,1007.48,150,14.04,-3.36,-82,1
1620310333,29.34,989.46,1007.53,150,14.07,-3.53,-83,1
1620310393,28.57,989.44,1007.51,150,14.06,-3.90,-83,1
1620310517,29.21,989.48,1007.56,150,14.15,-3.52,-82,1
1620310577,28.31,989.44,1007.52,150,14.16,-3.93,-83,1
1620310637,27.76,989.51,1007.58,150,14.15,-4.20,-81,1
1620310700,28.51,989.51,1007.58,150,14.16,-3.84,-86,1
1620310760,29.25,989.46,1007.53,150,14.22,-3.44,-82,1
1620310820,29.11,989.42,1007.50,150,14.26,-3.48,-83,1
1620310880,28.00,989.49,1007.56,150,14.25,-4.00,-82,1
1620310940,28.97,989.51,1007.58,150,14.27,-3.53,-83,1
1620311066,28.88,989.48,1007.55,150,14.21,-3.62,-84,1
1620311126,29.25,989.51,1007.58,150,14.19,-3.47,-83,1
1620311186,30.05,989.53,1007.60,150,14.21,-3.09,-84,1
1620311246,29.66,989.46,1007.53,150,14.18,-3.29,-84,1
1620311306,30.02,989.49,1007.57,150,14.20,-3.11,-84,1
1620311366,30.21,989.47,1007.54,150,14.18,-3.05,-82,1
1620311426,30.51,989.54,1007.61,150,14.21,-2.89,-80,1
1620311486,29.33,989.54,1007.61,150,14.18,-3.44,-83,1
1620311546,29.81,989.50,1007.57,150,14.15,-3.25,-84,1
1620311606,29.59,989.59,1007.67,150,14.13,-3.37,-84,1
1620311667,29.83,989.58,1007.65,150,14.12,-3.27,-83,1
1620311727,28.96,989.50,1007.57,150,14.14,-3.64,-84,1
1620311787,30.40,989.45,1007.52,150,14.07,-3.06,-82,1
1620311847,30.40,989.49,1007.57,150,14.14,-3.00,-82,1
1620311907,29.17,989.43,1007.50,150,14.11,-3.57,-82,1
1620311967,29.60,989.43,1007.50,150,14.14,-3.35,-83,1
1620312027,30.40,989.47,1007.55,150,14.16,-2.98,-82,1
1620312087,28.64,989.41,1007.48,150,14.04,-3.88,-80,1
1620312210,30.49,989.44,1007.51,150,14.16,-2.94,-83,1
1620312270,30.29,989.51,1007.58,150,14.11,-3.07,-84,1
1620312330,29.50,989.49,1007.56,150,14.15,-3.39,-81,1
1620312390,30.65,989.46,1007.53,150,14.11,-2.91,-86,1
1620312450,30.26,989.52,1007.60,150,14.00,-3.18,-87,1
1620312510,29.90,989.54,1007.61,150,14.11,-3.24,-81,1
1620312573,32.35,989.44,1007.52,150,14.16,-2.14,-83,1
1620312633,30.47,989.47,1007.54,150,14.14,-2.97,-82,1
1620312696,29.88,989.52,1007.59,150,14.14,-3.23,-84,1
1620312756,29.52,989.49,1007.56,150,14.07,-3.45,-81,1
1620312879,29.51,989.47,1007.54,150,14.08,-3.45,-84,1
1620312939,30.02,989.48,1007.56,150,14.03,-3.26,-83,1
1620312999,30.32,989.49,1007.56,150,14.09,-3.08,-82,1
1620313059,30.19,989.47,1007.54,150,13.99,-3.22,-84,1
1620313120,29.13,989.44,1007.51,150,13.88,-3.79,-83,1
1620313180,29.97,989.41,1007.49,150,13.98,-3.33,-79,1
1620313240,31.32,989.42,1007.50,150,14.00,-2.72,-83,1
1620313300,31.00,989.36,1007.43,150,13.99,-2.86,-82,1
1620313363,30.40,989.38,1007.45,150,14.00,-3.12,-84,1
1620313423,31.44,989.44,1007.51,150,14.00,-2.67,-84,1
1620313483,30.36,989.44,1007.52,150,13.98,-3.15,-82,1
1620313543,31.42,989.41,1007.48,150,14.01,-2.67,-85,1
1620313603,30.38,989.48,1007.55,150,13.99,-3.14,-85,1
1620313663,31.28,989.40,1007.47,150,14.00,-2.73,-83,1
1620313723,31.15,989.55,1007.63,150,14.01,-2.78,-83,1
1620313783,31.27,989.46,1007.53,150,14.01,-2.73,-83,1
1620313843,30.37,989.44,1007.52,150,13.96,-3.17,-84,1
1620313903,29.61,989.40,1007.48,150,13.91,-3.55,-81,1
1620313963,29.83,989.49,1007.56,150,13.89,-3.47,-84,1
1620314026,31.12,989.45,1007.52,150,13.93,-2.86,-83,1
1620314149,31.23,989.43,1007.50,150,13.89,-2.85,-84,1
1620314209,31.29,989.42,1007.50,150,13.83,-2.88,-84,1
1620314270,30.79,989.44,1007.51,150,13.80,-3.12,-89,1
1620314330,31.68,989.46,1007.53,150,13.76,-2.77,-83,1
1620314390,31.98,989.42,1007.50,150,13.70,-2.70,-85,1
1620314459,31.81,989.46,1007.53,150,13.67,-2.80,-82,1
1620314516,31.02,989.45,1007.52,150,13.63,-3.17,-86,1
1620314576,31.82,989.47,1007.54,150,13.58,-2.87,-84,1
1620314636,32.80,989.46,1007.53,150,13.50,-2.53,-78,1
1620314696,32.66,989.47,1007.55,150,13.46,-2.63,-82,1
1620314756,32.53,989.49,1007.57,150,13.38,-2.75,-81,1
1620314819,32.73,989.51,1007.58,150,13.35,-2.70,-85,1
1620314942,32.60,989.54,1007.61,150,13.17,-2.91,-85,1
1620315005,32.60,989.50,1007.57,150,13.16,-2.91,-84,1
1620315065,33.69,989.52,1007.60,150,13.08,-2.54,-84,1
1620315125,32.97,989.52,1007.59,150,12.99,-2.91,-83,1
1620315188,33.55,989.49,1007.56,150,12.95,-2.71,-85,1
1620315248,31.50,989.50,1007.57,150,12.86,-3.64,-82,1
1620315310,32.50,989.52,1007.59,150,12.82,-3.26,-84,1
1620315370,33.56,989.51,1007.59,150,12.75,-2.89,-84,1
1620315433,33.41,989.48,1007.55,150,12.71,-2.98,-83,1
1620315493,31.54,989.47,1007.54,150,12.55,-3.89,-84,1
1620315553,32.55,989.47,1007.55,150,12.58,-3.45,-81,1
1620315613,32.91,989.47,1007.54,150,12.52,-3.35,-79,1
1620315673,33.77,989.43,1007.50,150,12.52,-3.00,-82,1
1620315733,33.21,989.47,1007.55,150,12.47,-3.27,-83,1
1620315794,33.76,989.50,1007.57,150,12.49,-3.04,-81,1
1620315854,34.36,989.55,1007.62,150,12.46,-2.83,-86,1
1620315914,33.56,989.49,1007.56,150,12.41,-3.18,-86,1
1620315974,34.52,989.51,1007.58,150,12.41,-2.81,-79,1
1620316034,34.38,989.47,1007.55,150,12.43,-2.84,-82,1
1620316094,33.84,989.49,1007.56,150,12.43,-3.05,-80,1
1620316154,34.51,989.51,1007.58,150,12.43,-2.79,-83,1
1620316214,33.80,989.48,1007.55,150,12.43,-3.07,-82,1
1620316274,34.80,989.45,1007.52,150,12.43,-2.68,-81,1
1620316334,34.86,989.51,1007.58,150,12.42,-2.66,-79,1
1620316394,35.13,989.46,1007.54,150,12.40,-2.58,-79,1
1620316454,35.75,989.50,1007.57,150,12.39,-2.35,-80,1
1620316514,35.16,989.42,1007.49,150,12.40,-2.57,-81,1
1620316577,35.72,989.42,1007.50,150,12.37,-2.38,-85,1
1620316637,34.70,989.44,1007.51,150,12.38,-2.76,-81,1
1620316700,35.57,989.45,1007.52,150,12.36,-2.45,-83,1
1620316760,35.29,989.42,1007.49,150,12.40,-2.52,-80,1
1620316820,35.68,989.43,1007.50,150,12.43,-2.34,-78,1
1620316943,34.31,989.41,1007.48,150,12.46,-2.84,-86,1
1620317003,34.72,989.43,1007.50,150,12.47,-2.67,-81,1
1620317063,35.62,989.38,1007.46,150,12.51,-2.29,-79,1
1620317123,35.48,989.39,1007.46,150,12.55,-2.31,-79,1
1620317184,35.48,989.39,1007.46,150,12.57,-2.29,-80,1
1620317246,36.32,989.43,1007.50,150,12.60,-1.95,-83,1
1620317306,35.36,989.44,1007.51,150,12.63,-2.29,-82,1
1620317366,34.65,989.41,1007.48,150,12.65,-2.54,-86,1
1620317426,34.78,989.41,1007.48,150,12.67,-2.47,-80,1
1620317486,35.10,989.43,1007.50,150,12.66,-2.36,-84,1
1620317546,34.80,989.41,1007.48,150,12.70,-2.44,-84,1
1620317607,35.17,989.41,1007.49,150,12.70,-2.30,-79,1
1620317670,34.96,989.42,1007.49,150,12.69,-2.39,-88,1
1620317793,34.31,989.40,1007.48,150,12.69,-2.64,-84,1
1620317856,34.86,989.41,1007.48,150,12.72,-2.40,-87,1
1620317919,34.32,989.36,1007.43,150,12.71,-2.62,-85,1
1620317979,34.79,989.39,1007.46,150,12.72,-2.43,-84,1
1620318039,34.87,989.42,1007.49,150,12.70,-2.41,-86,1
1620318162,33.30,989.13,1007.21,150,12.62,-3.10,-85,1
1620318222,33.96,989.39,1007.46,150,12.63,-2.83,-84,1
1620318282,34.28,989.40,1007.48,150,12.62,-2.71,-80,1
1620318342,33.25,989.38,1007.45,150,12.56,-3.18,-86,1
1620318465,32.82,989.42,1007.49,150,12.53,-3.38,-85,1
1620318525,34.45,989.37,1007.44,150,12.54,-2.72,-83,1
1620318585,33.26,989.41,1007.48,150,12.50,-3.23,-80,1
1620318645,33.14,989.40,1007.47,150,12.45,-3.32,-87,1
1620318705,32.88,989.40,1007.47,150,12.46,-3.41,-86,1
1620318765,32.85,989.42,1007.49,150,12.40,-3.48,-82,1
1620318825,33.79,989.38,1007.45,150,12.38,-3.12,-81,1
1620318886,34.15,989.36,1007.43,150,12.39,-2.97,-79,1
1620318946,33.96,989.38,1007.45,150,12.34,-3.09,-79,1
1620319006,34.20,989.38,1007.46,150,12.30,-3.03,-80,1
1620319066,34.13,989.34,1007.41,150,12.25,-3.10,-82,1
1620319126,33.80,989.41,1007.49,150,12.20,-3.27,-79,1
1620319189,34.43,989.36,1007.44,150,12.15,-3.07,-83,1
1620319249,34.30,989.40,1007.47,150,12.07,-3.19,-83,1
1620319309,34.18,989.38,1007.45,150,12.01,-3.29,-80,1
1620319372,34.42,989.37,1007.44,150,11.95,-3.25,-81,1
1620319495,34.59,989.39,1007.46,150,11.82,-3.30,-82,1
1620319555,35.35,989.42,1007.49,150,11.79,-3.03,-83,1
1620319615,35.37,989.40,1007.47,150,11.71,-3.10,-83,1
1620319675,35.46,989.38,1007.45,150,11.66,-3.11,-83,1
1620319735,34.86,989.35,1007.42,150,11.58,-3.41,-83,1
1620319795,35.91,989.35,1007.42,150,11.56,-3.03,-80,1
1620319855,36.50,989.32,1007.39,150,11.48,-2.88,-82,1
1620319915,36.83,989.36,1007.43,150,11.43,-2.81,-83,1
1620319975,36.13,989.30,1007.37,150,11.39,-3.10,-86,1
1620320038,36.08,989.35,1007.42,150,11.32,-3.18,-86,1
1620320098,36.33,989.36,1007.43,150,11.25,-3.15,-81,1
1620320158,36.77,989.37,1007.44,150,11.24,-3.00,-83,1
1620320218,36.94,989.33,1007.41,150,11.19,-2.98,-82,1
1620320278,36.44,989.36,1007.43,150,11.14,-3.21,-81,1
1620320338,37.02,989.31,1007.38,150,11.11,-3.02,-84,1
1620320398,37.13,989.34,1007.41,150,11.08,-3.01,-85,1
1620320585,36.98,989.32,1007.39,150,11.01,-3.12,-82,1
1620320645,37.13,989.28,1007.35,150,10.99,-3.09,-80,1
1620320707,36.68,989.23,1007.30,150,10.97,-3.27,-83,1
1620320767,36.79,989.38,1007.45,150,10.96,-3.24,-80,1
1620320827,37.86,989.47,1007.54,150,10.97,-2.84,-84,1
1620320888,38.25,989.48,1007.55,150,10.95,-2.73,-82,1
1620320948,40.16,989.45,1007.53,150,10.95,-2.06,-85,1
1620321008,39.83,989.45,1007.52,150,10.90,-2.22,-86,1
1620321068,40.92,989.53,1007.61,150,10.91,-1.85,-83,1
1620321131,40.60,989.49,1007.56,150,10.88,-1.98,-85,1
1620321191,40.86,989.49,1007.56,150,10.85,-1.92,-85,1
1620321251,41.94,989.50,1007.57,150,10.80,-1.61,-80,1
1620321311,41.61,989.53,1007.60,150,10.65,-1.86,-81,1
1620321371,41.01,989.58,1007.65,150,10.73,-1.98,-86,1
1620321431,41.56,989.57,1007.64,150,10.70,-1.83,-80,1
1620321491,42.84,989.55,1007.62,150,10.67,-1.44,-78,1
1620321551,42.66,989.57,1007.65,150,10.64,-1.53,-82,1
1620321611,42.09,989.56,1007.63,150,10.59,-1.75,-81,1
1620321671,41.98,989.57,1007.65,150,10.50,-1.87,-82,1
1620321731,42.31,989.57,1007.64,150,10.47,-1.79,-79,1
1620321791,43.26,989.51,1007.58,150,10.39,-1.56,-81,1
1620321914,43.59,989.50,1007.57,150,10.27,-1.57,-79,1
1620321974,44.89,989.49,1007.56,150,10.20,-1.23,-84,1
1620322037,44.01,989.51,1007.58,150,10.18,-1.52,-84,1
1620322097,43.18,989.47,1007.54,150,10.13,-1.82,-78,1
1620322157,44.35,989.45,1007.53,150,10.10,-1.49,-80,1
1620322217,44.15,989.47,1007.55,150,10.02,-1.62,-80,1
1620322277,44.28,989.44,1007.51,150,9.97,-1.63,-78,1
1620322337,44.27,989.44,1007.51,150,9.95,-1.65,-78,1
1620322397,45.20,989.46,1007.53,150,9.87,-1.44,-78,1
1620322457,45.10,989.44,1007.52,150,9.81,-1.52,-79,1
1620322517,45.27,989.46,1007.53,150,9.77,-1.51,-81,1
1620322577,44.80,989.41,1007.48,150,9.71,-1.71,-79,1
1620322638,45.45,989.47,1007.54,150,9.66,-1.56,-80,1
1620322698,44.86,989.47,1007.54,150,9.62,-1.77,-80,1
1620322758,45.49,989.44,1007.51,150,9.57,-1.63,-80,1
1620322818,45.17,989.48,1007.55,150,9.54,-1.75,-78,1
1620322878,46.19,989.45,1007.53,150,9.51,-1.47,-78,1
1620322938,45.79,989.48,1007.55,150,9.48,-1.62,-78,1
1620322998,45.64,989.47,1007.54,150,9.44,-1.70,-79,1
1620323058,46.04,989.51,1007.59,150,9.40,-1.62,-78,1
1620323118,46.19,989.47,1007.54,150,9.35,-1.62,-78,1
1620323178,45.90,989.50,1007.57,150,9.32,-1.73,-80,1
1620323238,45.83,989.54,1007.61,150,9.29,-1.78,-78,1
1620323298,45.43,989.53,1007.60,150,9.28,-1.91,-78,1
1620323358,46.73,989.56,1007.63,150,9.23,-1.57,-77,1
1620323418,46.48,989.55,1007.62,150,9.12,-1.75,-78,1
1620323478,45.83,989.56,1007.64,150,9.17,-1.89,-78,1
1620323538,47.11,989.60,1007.68,150,9.12,-1.56,-78,1
1620323598,47.10,989.58,1007.65,150,9.10,-1.58,-78,1
1620323658,47.14,989.58,1007.65,150,9.06,-1.61,-77,1
1620323718,47.27,989.59,1007.66,150,9.03,-1.60,-77,1
1620323778,46.01,989.60,1007.67,150,9.01,-1.99,-77,1
1620323838,48.69,989.59,1007.66,150,8.96,-1.26,-78,1
1620323898,46.95,989.60,1007.67,150,8.91,-1.80,-79,1
1620323958,48.01,989.61,1007.69,150,8.86,-1.55,-78,1
1620324018,47.89,989.61,1007.68,150,8.85,-1.59,-78,1
1620324079,47.74,989.64,1007.72,150,8.81,-1.67,-78,1
1620324139,48.34,989.67,1007.74,150,8.78,-1.53,-79,1
1620324199,48.45,989.65,1007.72,150,8.72,-1.55,-80,1
1620324259,47.70,989.23,1007.31,150,8.70,-1.78,-78,1
1620324319,48.25,989.65,1007.73,150,8.68,-1.64,-78,1
1620324379,48.86,989.69,1007.76,150,8.66,-1.49,-78,1
1620324439,49.03,989.71,1007.78,150,8.63,-1.47,-80,1
1620324499,49.62,989.71,1007.78,150,8.59,-1.35,-78,1
1620324559,49.58,989.75,1007.82,150,8.56,-1.38,-77,1
1620324619,50.25,989.72,1007.79,150,8.52,-1.24,-77,1
1620324679,49.22,989.73,1007.80,150,8.50,-1.54,-78,1
1620324739,49.53,989.76,1007.83,150,8.48,-1.47,-78,1
1620324799,49.44,989.75,1007.82,150,8.44,-1.53,-77,1
1620324859,49.13,989.77,1007.85,150,8.40,-1.66,-78,1
1620324919,50.61,989.75,1007.83,150,8.38,-1.27,-78,1
1620324979,50.56,989.76,1007.83,150,8.26,-1.39,-78,1
1620325039,49.07,989.78,1007.86,150,8.31,-1.75,-78,1
1620325099,51.12,989.79,1007.86,150,8.26,-1.24,-78,1
1620325159,50.91,989.80,1007.88,150,8.23,-1.33,-77,1
1620325219,49.94,989.81,1007.88,150,8.20,-1.62,-78,1
1620325279,51.23,989.80,1007.88,150,8.18,-1.29,-79,1
1620325339,51.44,989.84,1007.91,150,8.15,-1.26,-77,1
1620325399,51.53,989.85,1007.92,150,8.10,-1.28,-77,1
1620325459,52.28,989.87,1007.94,150,8.07,-1.12,-78,1
1620325520,52.50,989.85,1007.93,150,8.05,-1.07,-78,1
1620325580,52.77,989.92,1007.99,150,8.02,-1.03,-79,1
1620325640,53.01,989.91,1007.99,150,7.99,-1.00,-78,1
1620325700,53.06,989.94,1008.01,150,7.96,-1.01,-77,1
1620325760,53.03,989.96,1008.03,150,7.94,-1.04,-78,1
1620325820,53.77,989.96,1008.03,150,7.90,-0.89,-79,1
1620325880,52.89,989.98,1008.06,150,7.87,-1.14,-77,1
1620325940,53.34,989.98,1008.06,150,7.85,-1.04,-77,1
1620326000,53.39,989.97,1008.04,150,7.84,-1.04,-78,1
1620326060,54.39,990.02,1008.09,150,7.81,-0.81,-77,1
1620326120,54.19,990.00,1008.08,150,7.80,-0.88,-78,1
1620326180,54.14,990.01,1008.08,150,7.78,-0.91,-78,1
1620326240,54.84,990.03,1008.10,150,7.75,-0.76,-78,1
1620326300,53.07,990.05,1008.13,150,7.74,-1.22,-78,1
1620326360,53.26,990.08,1008.15,150,7.71,-1.20,-78,1
1620326420,54.02,990.05,1008.12,150,7.45,-1.25,-78,1
1620326480,55.25,990.05,1008.13,150,7.62,-0.78,-78,1
1620326540,56.12,990.05,1008.12,150,7.59,-0.59,-78,1
1620326600,55.81,990.09,1008.16,150,7.57,-0.69,-77,1
1620326661,55.68,990.04,1008.11,150,7.55,-0.74,-77,1
1620326721,53.57,990.08,1008.15,150,7.39,-1.41,-78,1
1620326781,56.48,990.05,1008.13,150,7.43,-0.66,-78,1
1620326841,56.56,990.03,1008.10,150,7.44,-0.63,-78,1
1620326901,56.60,990.06,1008.13,150,7.42,-0.64,-77,1
1620326961,55.04,990.10,1008.18,150,7.42,-1.02,-78,1
1620327021,56.40,990.07,1008.14,150,7.42,-0.68,-78,1
1620327081,56.53,990.06,1008.13,150,7.33,-0.74,-78,1
1620327141,57.25,990.06,1008.13,150,7.37,-0.53,-78,1
1620327201,55.95,990.09,1008.16,150,7.39,-0.82,-79,1
1620327261,55.91,990.11,1008.18,150,7.38,-0.84,-78,1
1620327321,57.09,990.14,1008.21,150,7.36,-0.57,-79,1
1620327381,57.51,990.04,1008.12,150,7.25,-0.58,-77,1
1620327441,57.23,990.14,1008.22,150,7.33,-0.57,-78,1
1620327501,56.91,990.15,1008.22,150,7.31,-0.66,-77,1
1620327561,57.56,990.18,1008.26,150,7.29,-0.53,-78,1
1620327621,56.32,990.21,1008.28,150,7.28,-0.83,-77,1
1620327681,57.38,989.92,1007.99,150,7.24,-0.62,-78,1
1620327741,57.73,990.18,1008.26,150,7.14,-0.63,-76,1
1620327801,59.20,990.20,1008.27,150,7.20,-0.23,-79,1
1620327861,58.01,990.20,1008.27,150,7.17,-0.53,-78,1
1620327921,58.65,990.20,1008.28,150,7.16,-0.39,-78,1
1620327982,59.38,990.06,1008.14,150,7.15,-0.23,-78,1
1620328042,58.42,990.14,1008.21,150,7.12,-0.48,-77,1
1620328102,59.37,990.20,1008.27,150,7.11,-0.27,-77,1
1620328162,58.83,990.20,1008.27,150,7.10,-0.41,-78,1
1620328222,59.66,990.23,1008.30,150,7.08,-0.23,-80,1
1620328282,60.58,989.66,1007.73,150,7.09,-0.01,-79,1
1620328342,59.87,990.21,1008.28,150,7.03,-0.23,-79,1
1620328402,60.18,990.23,1008.30,150,7.08,-0.11,-78,1
1620328462,60.63,990.22,1008.30,150,7.08,-0.01,-78,1
1620328522,60.41,990.25,1008.32,150,7.07,-0.07,-78,1
1620328582,60.71,990.27,1008.34,150,7.07,-0.00,-78,1
1620328642,60.28,990.20,1008.27,150,7.06,-0.11,-78,1
1620328702,60.86,990.24,1008.31,150,7.05,0.01,-76,1
1620328762,60.92,990.30,1008.37,150,7.04,0.02,-78,1
1620328822,61.23,990.28,1008.35,150,7.05,0.10,-78,1
1620328882,61.44,990.28,1008.35,150,7.04,0.14,-79,1
1620328942,58.60,990.30,1008.37,150,7.02,-0.53,-79,1
1620329002,59.26,990.32,1008.39,150,7.01,-0.39,-78,1
1620329062,61.16,990.31,1008.39,150,6.99,0.03,-78,1
1620329122,61.47,990.32,1008.40,150,6.99,0.10,-78,1
1620329182,61.82,990.37,1008.44,150,6.97,0.15,-78,1
1620329242,62.56,990.37,1008.44,150,6.96,0.31,-78,1
1620329302,62.42,990.39,1008.46,150,6.96,0.28,-78,1
1620329362,61.42,989.47,1007.54,150,6.96,0.06,-78,1
1620329422,60.19,990.43,1008.50,150,6.94,-0.24,-78,1
1620329483,62.85,990.40,1008.47,150,6.93,0.34,-77,1
1620329543,62.64,990.40,1008.47,150,6.93,0.30,-78,1
1620329603,63.45,990.43,1008.50,150,6.92,0.47,-78,1
1620329663,62.78,990.46,1008.53,150,6.92,0.32,-77,1
1620329723,60.42,990.47,1008.54,150,6.91,-0.22,-77,1
1620329783,64.04,990.46,1008.53,150,6.91,0.58,-78,1
1620329843,64.41,990.44,1008.52,150,6.91,0.66,-78,1
1620329903,64.45,990.46,1008.54,150,6.90,0.66,-77,1
1620329963,64.06,990.45,1008.53,150,6.90,0.58,-78,1
1620330023,62.60,990.47,1008.55,150,6.90,0.26,-77,1
1620330083,64.56,990.45,1008.53,150,6.90,0.69,-77,1
1620330143,64.69,990.47,1008.54,150,6.90,0.71,-78,1
1620330203,65.18,990.50,1008.57,150,6.90,0.82,-78,1
1620330263,64.88,990.51,1008.59,150,6.91,0.77,-78,1
1620330323,64.49,990.52,1008.59,150,6.90,0.67,-77,1
1620330383,64.50,990.56,1008.63,150,6.90,0.67,-78,1
1620330443,65.54,990.57,1008.64,150,6.89,0.89,-78,1
1620330566,63.75,990.57,1008.64,150,6.90,0.51,-78,1
1620330626,65.21,990.58,1008.65,150,6.91,0.84,-78,1
1620330687,65.29,990.57,1008.64,150,6.92,0.86,-78,1
1620330747,64.79,990.58,1008.65,150,6.93,0.76,-78,1
1620330807,65.98,990.57,1008.64,150,6.94,1.03,-79,1
1620330867,65.86,990.56,1008.63,150,6.95,1.01,-79,1
1620330927,64.71,990.54,1008.61,150,6.96,0.78,-78,1
1620330987,65.40,990.51,1008.58,150,6.98,0.94,-78,1
1620331047,64.93,990.50,1008.58,150,6.99,0.85,-78,1
1620331107,65.00,990.56,1008.63,150,7.02,0.89,-78,1
1620331167,65.36,990.52,1008.59,150,7.03,0.98,-77,1
1620331227,65.39,990.54,1008.61,150,7.04,1.00,-78,1
1620331287,65.51,990.55,1008.62,150,7.06,1.04,-78,1
1620331347,63.04,990.54,1008.61,150,7.07,0.52,-78,1
1620331407,64.07,990.55,1008.62,150,7.09,0.76,-78,1
1620331467,65.56,990.55,1008.62,150,7.09,1.08,-78,1
1620331527,63.56,990.53,1008.60,150,7.10,0.66,-79,1
1620331587,64.82,990.53,1008.60,150,7.11,0.94,-78,1
1620331647,65.43,990.52,1008.59,150,7.14,1.10,-78,1
1620331707,65.64,990.48,1008.55,150,7.12,1.13,-78,1
1620331767,63.37,990.50,1008.57,150,7.15,0.67,-79,1
1620331827,64.08,990.51,1008.58,150,7.18,0.85,-78,1
1620331887,64.96,990.52,1008.59,150,7.19,1.05,-78,1
1620331947,65.66,990.49,1008.56,150,7.16,1.17,-78,1
1620332007,65.22,990.55,1008.62,150,7.21,1.12,-78,1
1620332067,65.90,990.56,1008.63,150,7.23,1.29,-82,1
1620332128,63.81,990.59,1008.67,150,7.25,0.86,-78,1
1620332188,64.12,990.59,1008.66,150,7.27,0.95,-78,1
1620332248,64.31,990.58,1008.66,150,7.25,0.97,-78,1
1620332308,64.57,990.58,1008.65,150,7.30,1.07,-78,1
1620332368,65.80,990.56,1008.63,150,7.30,1.33,-77,1
1620332428,65.27,990.52,1008.59,150,7.31,1.23,-80,1
1620332488,66.17,990.49,1008.56,150,7.31,1.42,-78,1
1620332548,66.33,990.48,1008.55,150,7.32,1.46,-78,1
1620332608,65.96,990.49,1008.56,150,7.33,1.39,-79,1
1620332668,66.45,990.49,1008.57,150,7.31,1.48,-78,1
1620332728,67.03,990.50,1008.57,150,7.34,1.63,-78,1
1620332788,66.78,990.51,1008.58,150,7.33,1.57,-78,1
1620332848,66.02,990.47,1008.54,150,7.33,1.41,-76,1
1620332908,65.13,990.44,1008.51,150,7.36,1.25,-78,1
1620332968,64.55,990.48,1008.55,150,7.36,1.12,-78,1
1620333028,65.62,990.47,1008.54,150,7.34,1.33,-78,1
1620333088,66.64,990.49,1008.57,150,7.34,1.55,-80,1
1620333148,66.68,990.53,1008.60,150,7.37,1.58,-83,1
1620333209,66.53,990.45,1008.52,150,7.39,1.57,-78,1
1620333269,66.80,990.50,1008.57,150,7.40,1.64,-78,1
1620333329,66.76,990.49,1008.56,150,7.41,1.64,-78,1
1620333389,66.79,990.47,1008.54,150,7.43,1.67,-78,1
1620333449,67.47,990.49,1008.56,150,7.42,1.80,-79,1
1620333509,67.33,990.45,1008.53,150,7.42,1.77,-77,1
1620333569,66.93,990.48,1008.55,150,7.41,1.68,-78,1
1620333629,67.65,990.52,1008.59,150,7.43,1.84,-80,1
1620333689,66.64,990.57,1008.64,150,7.45,1.65,-78,1
1620333749,66.41,990.58,1008.65,150,7.44,1.59,-79,1
1620333809,66.94,990.57,1008.64,150,7.46,1.73,-82,1
1620333869,67.14,990.52,1008.59,150,7.48,1.79,-77,1
1620333929,67.21,990.53,1008.60,150,7.50,1.82,-79,1
1620333989,65.84,990.55,1008.63,150,7.51,1.54,-80,1
1620334049,65.55,990.56,1008.63,150,7.53,1.50,-80,1
1620334109,66.96,990.56,1008.63,150,7.53,1.80,-79,1
1620334169,67.05,990.56,1008.63,150,7.51,1.80,-79,1
1620334229,66.79,990.56,1008.64,150,7.54,1.77,-79,1
1620334289,66.08,990.56,1008.63,150,7.57,1.65,-78,1
1620334349,67.13,990.59,1008.67,150,7.58,1.88,-78,1
1620334409,66.99,990.57,1008.64,150,7.58,1.85,-79,1
1620334469,66.67,990.57,1008.64,150,7.59,1.79,-78,1
1620334530,66.25,990.56,1008.63,150,7.61,1.72,-78,1
1620334590,67.86,990.56,1008.63,150,7.59,2.04,-78,1
1620334650,68.04,990.56,1008.63,150,7.59,2.08,-78,1
1620334710,66.99,990.56,1008.63,150,7.60,1.87,-80,1
1620334833,67.71,990.54,1008.61,150,7.61,2.03,-79,1
1620334893,68.47,990.54,1008.61,150,7.61,2.19,-84,1
1620335016,68.37,990.55,1008.63,150,7.65,2.20,-80,1
1620335076,68.56,990.57,1008.65,150,7.64,2.23,-79,1
1620335136,68.96,990.54,1008.61,150,7.64,2.31,-78,1
1620335196,69.09,990.57,1008.64,150,7.65,2.35,-80,1
1620335256,69.16,990.58,1008.65,150,7.65,2.36,-82,1
1620335316,68.90,990.57,1008.65,150,7.66,2.32,-79,1
1620335376,69.31,990.57,1008.64,150,7.67,2.41,-78,1
1620335436,69.53,990.57,1008.64,150,7.69,2.48,-77,1
1620335496,69.32,990.54,1008.61,150,7.69,2.43,-80,1
1620335557,67.72,990.56,1008.63,150,7.71,2.13,-80,1
1620335617,69.69,990.51,1008.59,150,7.71,2.53,-81,1
1620335677,70.03,990.58,1008.65,150,7.72,2.61,-78,1
1620335737,69.94,990.56,1008.63,150,7.74,2.61,-77,1
1620335797,68.91,990.60,1008.68,150,7.75,2.41,-79,1
1620335857,69.44,990.57,1008.64,150,7.75,2.52,-77,1
1620335917,69.05,990.52,1008.60,150,7.73,2.42,-80,1
1620335977,70.38,990.55,1008.62,150,7.73,2.69,-79,1
1620336037,69.59,990.55,1008.62,150,7.75,2.55,-78,1
1620336097,70.46,990.47,1008.54,150,7.75,2.72,-80,1
1620336157,70.81,990.53,1008.60,150,7.75,2.79,-78,1
1620336217,70.79,990.52,1008.59,150,7.75,2.79,-77,1
1620336277,70.42,990.58,1008.65,150,7.75,2.71,-79,1
1620336337,71.21,990.59,1008.66,150,7.71,2.83,-78,1
1620336397,70.73,990.58,1008.65,150,7.78,2.81,-76,1
1620336457,70.24,990.58,1008.65,150,7.78,2.71,-78,1
1620336517,70.21,990.55,1008.63,150,7.80,2.72,-77,1
1620336577,71.10,990.55,1008.62,150,7.78,2.88,-78,1
1620336637,71.05,990.43,1008.50,150,7.79,2.88,-78,1
1620336697,71.00,990.50,1008.57,150,7.74,2.82,-83,1
1620336757,70.88,990.46,1008.53,150,7.77,2.83,-78,1
1620336817,71.65,990.47,1008.54,150,7.78,2.99,-82,1
1620336877,71.01,990.45,1008.52,150,7.77,2.85,-78,1
1620336938,70.93,990.42,1008.49,150,7.76,2.82,-79,1
1620336998,71.05,990.40,1008.47,150,7.77,2.86,-80,1
1620337058,70.89,990.48,1008.55,150,7.75,2.81,-78,1
1620337118,71.12,990.48,1008.55,150,7.76,2.86,-79,1
1620337178,70.76,990.52,1008.59,150,7.76,2.79,-78,1
1620337238,70.72,990.54,1008.62,150,7.76,2.78,-78,1
1620337298,71.39,990.55,1008.62,150,7.76,2.92,-78,1
1620337358,71.11,990.58,1008.66,150,7.73,2.83,-78,1
1620337418,71.62,990.57,1008.64,150,7.71,2.91,-79,1
1620337478,71.79,990.57,1008.64,150,7.65,2.89,-77,1
1620337538,71.32,990.55,1008.62,150,7.64,2.79,-79,1
1620337598,72.42,990.55,1008.62,150,7.59,2.95,-78,1
1620337658,72.62,990.51,1008.59,150,7.51,2.92,-77,1
1620337718,72.55,990.54,1008.61,150,7.46,2.85,-77,1
1620337778,73.27,990.52,1008.59,150,7.45,2.98,-78,1
1620337838,73.43,990.53,1008.60,150,7.42,2.99,-78,1
1620337898,73.24,990.49,1008.56,150,7.38,2.91,-80,1
1620337958,73.42,990.50,1008.57,150,7.35,2.92,-79,1
1620338018,72.81,990.50,1008.57,150,7.32,2.77,-77,1
1620338078,74.41,990.49,1008.56,150,7.27,3.03,-79,1
1620338138,73.00,990.47,1008.54,150,7.24,2.73,-79,1
1620338199,73.63,990.50,1008.57,150,7.20,2.81,-79,1
1620338259,74.05,990.48,1008.55,150,7.15,2.84,-79,1
1620338319,74.25,990.46,1008.54,150,7.10,2.83,-78,1
1620338379,73.96,990.49,1008.56,150,7.07,2.75,-79,1
1620338439,74.84,990.49,1008.56,150,7.02,2.87,-79,1
1620338499,75.41,990.50,1008.57,150,6.97,2.93,-78,1
1620338559,76.21,990.49,1008.56,150,6.91,3.02,-79,1
1620338619,75.62,990.48,1008.55,150,6.87,2.87,-79,1
1620338679,76.28,990.47,1008.54,150,6.82,2.94,-78,1
1620338739,77.18,990.46,1008.53,150,6.77,3.06,-78,1
1620338799,75.37,990.46,1008.53,150,6.76,2.72,-78,1
1620338859,77.38,990.41,1008.48,150,6.71,3.04,-78,1
1620338919,78.00,990.40,1008.48,150,6.69,3.13,-77,1
1620338979,78.53,990.39,1008.46,150,6.65,3.19,-76,1
1620339039,77.85,990.41,1008.48,150,6.63,3.05,-79,1
1620339099,78.44,990.41,1008.49,150,6.59,3.11,-79,1
1620339159,78.09,990.45,1008.52,150,6.57,3.03,-78,1
1620339219,79.04,990.42,1008.49,150,6.53,3.16,-78,1
1620339279,76.29,990.42,1008.49,150,6.51,2.64,-78,1
1620339339,77.03,990.35,1008.43,150,6.47,2.74,-78,1
1620339399,75.96,990.33,1008.40,150,6.42,2.50,-78,1
1620339459,80.42,990.32,1008.40,150,6.40,3.28,-79,1
1620339519,80.35,990.32,1008.40,150,6.37,3.24,-78,1
1620339579,80.92,990.32,1008.39,150,6.34,3.31,-79,1
1620339639,82.01,990.33,1008.40,150,6.29,3.45,-78,1
1620339700,77.23,990.31,1008.38,150,6.28,2.59,-78,1
1620339760,81.28,990.30,1008.37,150,6.25,3.28,-80,1
1620339820,82.06,990.29,1008.37,150,6.22,3.39,-79,1
1620339880,83.02,990.32,1008.39,150,6.17,3.51,-80,1
1620339940,82.54,990.30,1008.37,150,6.15,3.41,-79,1
1620340000,83.74,990.32,1008.39,150,6.12,3.58,-79,1
1620340060,81.78,990.35,1008.42,150,6.12,3.24,-79,1
1620340120,82.90,990.36,1008.44,150,6.09,3.41,-77,1
1620340180,83.58,990.33,1008.40,150,6.06,3.49,-77,1
1620340240,80.92,990.30,1008.37,150,6.04,3.02,-80,1
1620340300,83.48,990.31,1008.38,150,6.02,3.44,-79,1
1620340360,83.81,990.29,1008.36,150,5.99,3.47,-79,1
1620340420,84.42,990.28,1008.35,150,5.96,3.54,-78,1
1620340480,81.73,990.25,1008.32,150,5.96,3.08,-78,1
1620340540,83.95,990.25,1008.32,150,5.94,3.44,-79,1
1620340600,83.86,990.25,1008.32,150,5.94,3.42,-79,1
1620340660,85.47,990.22,1008.29,150,5.92,3.67,-80,1
1620340720,86.04,990.23,1008.31,150,5.93,3.78,-79,1
1620340780,85.67,990.22,1008.29,150,5.93,3.72,-80,1
1620340840,86.07,990.21,1008.28,150,5.93,3.78,-81,1
1620340900,86.51,990.21,1008.28,150,5.95,3.88,-80,1
1620340960,86.46,990.19,1008.26,150,5.97,3.89,-80,1
1620341020,86.17,990.16,1008.23,150,5.98,3.85,-79,1
1620341080,86.00,990.15,1008.22,150,6.00,3.84,-80,1
1620341141,86.33,990.14,1008.21,150,6.01,3.91,-79,1
1620341201,86.98,990.17,1008.24,150,6.03,4.03,-79,1
1620341261,86.19,990.19,1008.26,150,6.04,3.91,-79,1
1620341321,86.70,990.15,1008.23,150,6.06,4.01,-79,1
1620341381,87.12,990.17,1008.25,150,5.95,3.98,-79,1
1620341441,87.26,990.14,1008.21,150,6.07,4.12,-79,1
1620341501,85.64,990.13,1008.20,150,6.09,3.87,-80,1
1620341561,87.25,990.17,1008.24,150,6.10,4.15,-81,1
1620341621,86.24,990.17,1008.24,150,6.12,4.00,-79,1
1620341681,87.35,990.20,1008.27,150,5.92,3.98,-78,1
1620341741,87.37,990.18,1008.25,150,6.16,4.22,-79,1
1620341801,86.07,990.15,1008.23,150,6.19,4.04,-78,1
1620341861,86.24,990.17,1008.24,150,6.21,4.09,-78,1
1620341921,86.58,990.15,1008.22,150,6.24,4.17,-79,1
1620341981,86.58,990.17,1008.25,150,6.26,4.19,-78,1
1620342041,86.00,990.19,1008.26,150,6.28,4.12,-78,1
1620342101,86.49,990.22,1008.29,150,6.26,4.18,-78,1
1620342161,84.87,990.21,1008.28,150,6.28,3.93,-79,1
1620342221,84.64,990.21,1008.28,150,6.30,3.91,-78,1
1620342281,85.79,990.21,1008.28,150,6.31,4.11,-78,1
1620342341,87.15,990.22,1008.29,150,6.19,4.22,-79,1
1620342402,87.09,990.19,1008.26,150,6.31,4.33,-77,1
1620342462,87.10,990.22,1008.29,150,6.33,4.35,-78,1
1620342522,87.41,990.19,1008.26,150,6.34,4.41,-78,1
1620342582,85.58,990.20,1008.27,150,6.36,4.12,-78,1
1620342642,85.40,990.00,1008.07,150,6.39,4.13,-80,1
1620342702,86.99,990.22,1008.29,150,6.36,4.36,-78,1
1620342762,86.71,990.20,1008.27,150,6.38,4.33,-78,1
1620342822,86.78,990.20,1008.28,150,6.39,4.35,-79,1
1620342882,85.99,990.22,1008.29,150,6.41,4.24,-78,1
1620342942,86.71,990.19,1008.26,150,6.41,4.36,-79,1
1620343002,87.01,990.14,1008.21,150,6.43,4.43,-79,1
1620343062,86.15,990.08,1008.15,150,6.44,4.30,-79,1
1620343122,86.18,990.12,1008.19,150,6.46,4.32,-79,1
1620343182,85.85,990.14,1008.21,150,6.49,4.30,-78,1
1620343242,86.23,990.16,1008.23,150,6.49,4.36,-79,1
1620343302,85.78,989.99,1008.07,150,6.47,4.27,-78,1
1620343362,83.27,990.08,1008.16,150,6.47,3.84,-78,1
1620343422,84.76,990.10,1008.17,150,6.45,4.08,-80,1
1620343482,85.49,990.12,1008.19,150,6.43,4.18,-77,1
1620343542,85.42,990.12,1008.19,150,6.42,4.16,-80,1
1620343602,85.89,989.96,1008.03,150,6.40,4.22,-78,1
1620343662,85.44,990.14,1008.22,150,6.37,4.11,-79,1
1620343722,86.54,990.15,1008.22,150,6.34,4.26,-77,1
1620343782,84.57,990.12,1008.19,150,6.34,3.94,-79,1
1620343842,86.66,990.11,1008.19,150,6.28,4.22,-80,1
1620343902,86.59,989.80,1007.87,150,6.23,4.17,-81,1
1620343963,87.06,990.11,1008.18,150,6.24,4.25,-78,1
1620344023,87.03,990.09,1008.16,150,6.21,4.22,-81,1
1620344083,86.55,990.07,1008.14,150,6.21,4.14,-79,1
1620344143,87.21,990.05,1008.13,150,6.19,4.23,-83,1
1620344203,87.07,990.07,1008.15,150,6.17,4.18,-79,1
1620344263,87.33,990.06,1008.13,150,6.17,4.23,-79,1
1620344323,87.10,990.08,1008.15,150,6.16,4.18,-79,1
1620344383,87.52,990.13,1008.20,150,6.14,4.23,-79,1
1620344443,87.94,990.06,1008.13,150,6.13,4.29,-78,1
1620344503,84.53,990.08,1008.15,150,6.15,3.74,-78,1
1620344563,86.87,990.09,1008.17,150,6.12,4.10,-79,1
1620344623,86.03,990.07,1008.14,150,6.11,3.95,-79,1
1620344683,87.45,990.12,1008.19,150,6.08,4.16,-78,1
1620344743,87.64,990.04,1008.12,150,6.06,4.17,-79,1
1620344803,86.64,990.04,1008.11,150,6.05,4.00,-79,1
1620344863,86.31,989.99,1008.06,150,6.02,3.91,-78,1
1620344923,87.40,990.00,1008.08,150,5.98,4.05,-80,1
1620344983,87.00,989.96,1008.03,150,5.96,3.97,-82,1
1620345043,88.33,990.02,1008.10,150,5.98,4.20,-79,1
1620345103,87.25,990.03,1008.10,150,5.98,4.03,-79,1
1620345163,87.34,990.05,1008.13,150,5.92,3.98,-79,1
1620345223,87.45,990.09,1008.16,150,5.95,4.03,-78,1
1620345284,88.67,990.08,1008.15,150,5.90,4.18,-79,1
1620345344,88.50,990.10,1008.17,150,5.93,4.18,-79,1
1620345404,88.71,990.09,1008.16,150,5.91,4.19,-80,1
1620345464,87.90,990.06,1008.14,150,5.91,4.06,-78,1
1620345524,88.73,990.09,1008.17,150,5.91,4.20,-80,1
1620345584,88.95,990.06,1008.14,150,5.89,4.21,-80,1
1620345644,89.50,990.08,1008.15,150,5.90,4.31,-79,1
1620345704,88.95,990.09,1008.16,150,5.90,4.22,-80,1
1620345764,89.59,990.07,1008.15,150,5.88,4.30,-79,1
1620345824,90.05,990.06,1008.14,150,5.90,4.40,-78,1
1620345884,90.05,990.07,1008.15,150,5.88,4.38,-79,1
1620345944,87.44,990.08,1008.15,150,5.90,3.98,-79,1
1620346004,89.41,990.09,1008.16,150,5.89,4.29,-78,1
1620346064,89.85,990.08,1008.15,150,5.88,4.35,-78,1
1620346124,89.92,990.07,1008.15,150,5.87,4.35,-79,1
1620346184,90.33,990.05,1008.12,150,5.88,4.42,-79,1
1620346244,90.43,990.05,1008.12,150,5.88,4.44,-79,1
1620346304,90.57,990.05,1008.12,150,5.89,4.47,-80,1
1620346364,90.16,989.99,1008.06,150,5.91,4.42,-80,1
1620346424,90.58,990.03,1008.10,150,5.90,4.48,-80,1
1620346484,89.68,990.01,1008.08,150,5.90,4.34,-78,1
1620346544,89.68,990.04,1008.11,150,5.92,4.36,-78,1
1620346604,89.97,990.06,1008.13,150,5.92,4.40,-79,1
1620346664,90.22,990.02,1008.09,150,5.90,4.43,-79,1
1620346725,89.96,990.03,1008.10,150,5.91,4.39,-79,1
1620346785,90.36,990.04,1008.11,150,5.91,4.46,-79,1
1620346845,89.86,990.00,1008.07,150,5.92,4.39,-81,1
1620346905,89.94,990.01,1008.08,150,5.93,4.41,-80,1
1620346965,90.43,989.96,1008.04,150,5.93,4.49,-79,1
1620347025,89.92,989.96,1008.03,150,5.93,4.41,-80,1
1620347085,89.90,989.93,1008.00,150,5.95,4.42,-79,1
1620347145,88.82,989.95,1008.02,150,5.95,4.25,-80,1
1620347205,90.14,989.91,1007.98,150,5.95,4.46,-79,1
1620347265,90.25,989.91,1007.98,150,5.96,4.49,-78,1
1620347325,89.44,989.90,1007.97,150,5.96,4.36,-81,1
1620347385,87.92,989.91,1007.98,150,5.98,4.14,-79,1
1620347445,88.90,989.87,1007.94,150,5.98,4.29,-80,1
1620347505,90.17,989.89,1007.96,150,5.97,4.49,-80,1
1620347565,90.07,989.85,1007.92,150,5.97,4.47,-80,1
1620347625,89.91,989.84,1007.91,150,5.98,4.45,-80,1
1620347685,89.60,989.85,1007.92,150,5.98,4.40,-81,1
1620347745,88.49,989.80,1007.87,150,5.98,4.23,-80,1
1620347805,88.22,989.82,1007.89,150,5.99,4.19,-80,1
1620347865,89.30,989.79,1007.86,150,5.98,4.36,-81,1
1620347926,89.93,989.76,1007.83,150,5.98,4.46,-81,1
1620347986,88.51,989.72,1007.79,150,5.99,4.24,-80,1
1620348046,88.67,989.69,1007.76,150,5.99,4.27,-81,1
1620348106,87.54,989.69,1007.76,150,5.99,4.08,-80,1
1620348166,88.82,989.71,1007.78,150,5.97,4.27,-80,1
1620348226,89.30,989.76,1007.83,150,5.98,4.36,-80,1
1620348286,89.44,989.73,1007.80,150,6.00,4.40,-81,1
1620348346,86.97,989.71,1007.78,150,6.00,4.00,-81,1
1620348406,88.56,989.68,1007.76,150,6.02,4.28,-80,1
1620348466,89.08,989.67,1007.74,150,6.02,4.36,-80,1
1620348526,89.53,989.66,1007.73,150,6.03,4.44,-80,1
1620348586,89.97,989.63,1007.70,150,6.03,4.51,-80,1
1620348646,89.68,989.64,1007.71,150,6.04,4.48,-80,1
1620348706,89.81,989.63,1007.70,150,6.05,4.51,-80,1
1620348766,89.97,989.62,1007.69,150,6.04,4.52,-80,1
1620348826,89.36,989.60,1007.67,150,6.06,4.45,-80,1
1620348886,89.48,989.58,1007.65,150,6.07,4.48,-81,1
1620348946,88.04,989.60,1007.67,150,6.08,4.25,-80,1
1620349006,87.70,989.58,1007.65,150,6.08,4.20,-80,1
1620349066,88.08,989.57,1007.64,150,6.09,4.27,-80,1
1620349126,88.70,989.55,1007.62,150,6.10,4.38,-80,1
1620349186,89.87,989.56,1007.63,150,6.11,4.58,-81,1
1620349246,90.42,989.54,1007.61,150,6.10,4.65,-80,1
1620349306,89.80,989.53,1007.61,150,6.08,4.54,-80,1
1620349367,89.84,989.55,1007.62,150,6.10,4.56,-80,1
1620349427,89.42,989.55,1007.62,150,6.11,4.50,-80,1
1620349487,89.84,989.54,1007.61,150,6.11,4.57,-80,1
1620349547,89.18,989.53,1007.61,150,6.12,4.48,-80,1
1620349607,88.78,989.57,1007.64,150,6.14,4.43,-80,1
1620349667,89.76,989.55,1007.62,150,6.14,4.59,-80,1
1620349727,89.47,989.57,1007.64,150,6.14,4.54,-81,1
1620349787,89.75,989.51,1007.59,150,6.14,4.59,-80,1
1620349847,89.76,989.53,1007.60,150,6.15,4.60,-80,1
1620349907,89.40,989.53,1007.61,150,6.15,4.54,-80,1
1620349967,90.26,989.55,1007.62,150,6.16,4.69,-81,1
1620350027,89.99,989.55,1007.62,150,6.17,4.66,-81,1
1620350087,89.18,989.58,1007.65,150,6.19,4.55,-80,1
1620350147,88.85,989.58,1007.65,150,6.20,4.50,-81,1
1620350207,89.69,989.57,1007.65,150,6.20,4.64,-80,1
1620350267,89.19,989.57,1007.64,150,6.21,4.57,-80,1
1620350327,88.18,989.08,1007.15,150,6.20,4.39,-80,1
1620350387,88.81,989.59,1007.67,150,6.21,4.51,-80,1
1620350447,87.35,989.61,1007.68,150,6.21,4.27,-80,1
1620350507,88.13,989.58,1007.65,150,6.21,4.40,-81,1
1620350567,88.76,989.55,1007.62,150,6.22,4.51,-80,1
1620350627,89.63,989.53,1007.60,150,6.21,4.64,-81,1
1620350687,89.36,989.56,1007.63,150,6.22,4.60,-81,1
1620350748,89.36,989.49,1007.56,150,6.23,4.61,-81,1
1620350808,89.61,989.49,1007.56,150,6.23,4.65,-81,1
1620350868,88.78,989.50,1007.57,150,6.23,4.52,-80,1
1620350928,89.93,989.49,1007.56,150,6.24,4.71,-80,1
1620350988,89.47,989.47,1007.54,150,6.25,4.65,-81,1
1620351048,89.32,989.46,1007.53,150,6.24,4.62,-80,1
1620351108,89.77,989.45,1007.52,150,6.24,4.69,-80,1
1620351168,90.94,989.44,1007.51,150,6.24,4.87,-81,1
1620351228,90.73,989.46,1007.53,150,6.24,4.84,-80,1
1620351288,91.37,989.42,1007.49,150,6.23,4.93,-80,1
1620351348,90.15,989.46,1007.54,150,6.23,4.74,-80,1
1620351408,89.44,989.24,1007.32,150,6.24,4.64,-80,1
1620351468,89.48,989.47,1007.54,150,6.25,4.65,-80,1
1620351528,89.99,989.48,1007.55,150,6.25,4.73,-81,1
1620351588,90.45,989.48,1007.55,150,6.25,4.81,-80,1
1620351648,90.52,989.47,1007.54,150,6.26,4.83,-80,1
1620351708,90.86,989.44,1007.52,150,6.26,4.88,-81,1
1620351768,90.29,989.48,1007.55,150,6.27,4.80,-80,1
1620351828,90.97,989.47,1007.55,150,6.26,4.90,-81,1
1620351888,90.82,989.51,1007.58,150,6.28,4.90,-80,1
1620351948,90.80,989.51,1007.58,150,6.27,4.88,-81,1
1620352008,90.10,989.52,1007.59,150,6.27,4.77,-80,1
1620352069,90.56,989.54,1007.61,150,6.28,4.85,-79,1
1620352129,90.07,989.51,1007.58,150,6.28,4.78,-80,1
1620352189,89.40,989.52,1007.60,150,6.29,4.68,-80,1
1620352249,90.53,989.50,1007.57,150,6.29,4.86,-80,1
1620352309,91.16,989.52,1007.59,150,6.29,4.96,-80,1
1620352369,91.37,989.51,1007.58,150,6.29,4.99,-80,1
1620352429,91.08,989.54,1007.61,150,6.31,4.97,-80,1
1620352489,91.16,989.55,1007.62,150,6.30,4.97,-81,1
1620352549,91.17,989.53,1007.60,150,6.30,4.97,-80,1
1620352609,91.02,989.54,1007.61,150,6.30,4.95,-80,1
1620352669,91.58,989.51,1007.58,150,6.30,5.03,-80,1
1620352729,91.73,989.57,1007.64,150,5.98,4.74,-81,1
1620352789,91.70,989.51,1007.59,150,6.32,5.07,-80,1
1620352849,92.29,989.49,1007.56,150,6.31,5.16,-81,1
1620352909,92.27,989.51,1007.58,150,6.32,5.16,-81,1
1620352969,90.69,989.46,1007.53,150,6.33,4.92,-81,1
1620353029,91.06,989.51,1007.59,150,6.32,4.97,-81,1
1620353089,91.32,989.52,1007.60,150,6.32,5.01,-80,1
1620353149,90.82,989.53,1007.60,150,6.33,4.94,-81,1
1620353209,90.88,989.52,1007.59,150,6.33,4.95,-81,1
1620353269,90.08,989.50,1007.57,150,6.35,4.85,-80,1
1620353329,90.90,988.72,1006.79,150,6.36,4.99,-81,1
1620353390,89.35,989.45,1007.52,150,6.37,4.75,-81,1
1620353450,88.57,989.33,1007.40,150,6.37,4.63,-81,1
1620353510,91.07,989.36,1007.44,150,6.38,5.03,-81,1
1620353570,91.34,989.38,1007.45,150,6.38,5.08,-81,1
1620353630,91.28,989.32,1007.39,150,6.38,5.07,-80,1
1620353690,92.55,989.27,1007.35,150,6.38,5.27,-81,1
1620353750,92.47,989.25,1007.32,150,6.40,5.27,-81,1
1620353810,91.35,989.18,1007.25,150,6.40,5.10,-81,1
1620353870,90.79,989.17,1007.24,150,6.39,5.00,-81,1
1620353930,91.35,989.16,1007.23,150,6.38,5.08,-81,1
1620353990,90.93,989.07,1007.15,150,6.39,5.02,-80,1
1620354050,91.26,989.11,1007.18,150,6.40,5.08,-81,1
1620354110,91.15,989.14,1007.21,150,6.41,5.08,-81,1
1620354170,92.21,989.13,1007.21,150,6.41,5.24,-81,1
1620354230,92.23,989.10,1007.17,150,6.41,5.25,-81,1
1620354290,91.47,989.11,1007.18,150,6.41,5.13,-80,1
1620354350,90.31,989.10,1007.17,150,6.43,4.96,-81,1
1620354410,90.06,989.11,1007.19,150,6.43,4.92,-81,1
1620354470,92.67,989.10,1007.17,150,6.44,5.34,-81,1
1620354530,93.08,989.10,1007.17,150,6.41,5.38,-81,1
1620354590,92.50,989.09,1007.17,150,6.42,5.30,-81,1
1620354650,92.56,989.10,1007.17,150,6.43,5.32,-81,1
1620354710,92.44,989.12,1007.19,150,6.43,5.30,-81,1
1620354770,92.90,989.10,1007.17,150,6.43,5.37,-81,1
1620354830,93.98,989.07,1007.14,150,6.44,5.55,-81,1
1620354891,92.80,989.02,1007.10,150,6.42,5.34,-81,1
1620354951,89.40,989.03,1007.10,150,6.45,4.84,-81,1
1620355011,92.03,989.01,1007.08,150,6.43,5.23,-81,1
1620355071,92.45,989.05,1007.12,150,6.41,5.28,-81,1
1620355131,93.14,989.05,1007.12,150,6.41,5.39,-81,1
1620355191,91.17,989.09,1007.16,150,6.42,5.09,-81,1
1620355251,92.64,989.10,1007.18,150,6.43,5.33,-81,1
1620355311,93.31,989.09,1007.17,150,6.29,5.29,-81,1
1620355371,93.62,989.13,1007.21,150,6.43,5.48,-81,1
1620355431,93.62,989.15,1007.22,150,6.43,5.48,-81,1
1620355491,93.93,989.11,1007.18,150,6.43,5.53,-81,1
1620355551,94.60,989.12,1007.19,150,6.43,5.63,-81,1
1620355611,94.07,989.13,1007.20,150,6.44,5.56,-81,1
1620355671,93.98,989.19,1007.26,150,6.38,5.49,-81,1
1620355731,94.22,989.20,1007.27,150,6.42,5.56,-81,1
1620355791,94.15,989.19,1007.26,150,6.42,5.55,-81,1
1620355851,94.21,989.20,1007.27,150,6.43,5.57,-81,1
1620355911,94.32,989.17,1007.24,150,6.42,5.58,-80,1
1620355971,94.31,989.21,1007.28,150,6.41,5.57,-81,1
1620356031,93.49,989.16,1007.24,150,6.45,5.48,-81,1
1620356091,91.71,989.16,1007.23,150,6.46,5.21,-81,1
1620356152,93.26,989.14,1007.21,150,6.46,5.46,-80,1
1620356212,93.97,989.20,1007.27,150,6.43,5.53,-81,1
1620356272,94.56,989.30,1007.38,150,6.43,5.63,-79,1
1620356332,95.23,989.35,1007.42,150,6.38,5.68,-78,1
1620356392,95.96,989.37,1007.44,150,6.40,5.81,-80,1
1620356452,96.19,989.32,1007.40,150,6.40,5.84,-82,1
1620356512,96.19,989.30,1007.38,150,6.42,5.86,-82,1
1620356572,96.81,989.34,1007.41,150,6.17,5.71,-81,1
1620356632,97.46,989.28,1007.35,150,6.40,6.03,-82,1
1620356692,97.17,989.33,1007.40,150,6.42,6.01,-82,1
1620356752,97.62,989.30,1007.37,150,6.40,6.05,-82,1
1620356812,98.08,989.32,1007.39,150,6.40,6.12,-82,1
1620356872,96.56,989.34,1007.41,150,6.41,5.91,-83,1
1620356932,96.90,989.33,1007.40,150,6.30,5.85,-83,1
1620356992,96.96,989.33,1007.41,150,6.40,5.96,-83,1
1620357052,97.96,989.30,1007.38,150,6.39,6.10,-82,1
1620357112,99.82,989.27,1007.35,150,6.38,6.36,-83,1
1620357172,98.55,989.33,1007.40,150,6.20,5.99,-82,1
1620357232,99.12,989.14,1007.21,150,6.39,6.27,-82,1
1620357292,96.83,989.26,1007.33,150,6.41,5.95,-82,1
1620357352,96.07,989.27,1007.35,150,6.42,5.84,-82,1
1620357412,97.91,989.30,1007.38,150,6.39,6.09,-82,1
1620357472,97.88,989.30,1007.37,150,6.41,6.10,-82,1
1620357532,99.55,989.03,1007.10,150,6.40,6.34,-82,1
1620357592,99.33,989.22,1007.29,150,6.38,6.29,-83,1
1620357653,99.30,989.26,1007.33,150,6.37,6.27,-83,1
1620357713,99.83,989.27,1007.34,150,6.37,6.35,-83,1
1620357773,100.00,989.27,1007.34,150,6.37,6.37,-82,1
1620357833,100.00,989.02,1007.09,150,6.36,6.36,-83,1
1620357893,100.00,989.19,1007.26,150,6.36,6.36,-83,1
1620357953,100.00,989.22,1007.29,150,6.36,6.36,-83,1
1620358013,100.00,989.25,1007.32,150,6.36,6.36,-83,1
1620358073,100.00,989.32,1007.40,150,6.03,6.03,-83,1
1620358133,100.00,988.84,1006.92,150,6.37,6.37,-83,1
1620358193,99.27,989.22,1007.29,150,6.41,6.31,-83,1
1620358253,100.00,989.33,1007.40,150,6.38,6.38,-82,1
1620358313,100.00,989.36,1007.43,150,6.37,6.37,-83,1
1620358373,100.00,989.41,1007.48,150,6.38,6.38,-83,1
1620358433,100.00,989.43,1007.50,150,6.38,6.38,-82,1
1620358493,100.00,989.43,1007.50,150,6.39,6.39,-83,1
1620358553,100.00,989.45,1007.53,150,6.38,6.38,-83,1
1620358613,100.00,989.50,1007.57,150,6.36,6.36,-83,1
1620358673,100.00,989.50,1007.57,150,6.37,6.37,-83,1
1620358734,100.00,989.47,1007.54,150,6.36,6.36,-82,1
1620358794,100.00,989.44,1007.52,150,6.37,6.37,-82,1
1620358854,100.00,989.45,1007.52,150,6.37,6.37,-83,1
1620358914,100.00,989.46,1007.53,150,6.37,6.37,-83,1
1620358974,100.00,989.46,1007.53,150,6.34,6.34,-82,1
1620359034,100.00,989.45,1007.52,150,6.38,6.38,-82,1
1620359094,100.00,989.44,1007.52,150,6.40,6.40,-83,1
1620359154,100.00,989.43,1007.51,150,6.36,6.36,-83,1
1620359214,100.00,989.45,1007.52,150,6.42,6.42,-83,1
1620359274,100.00,989.45,1007.52,150,6.42,6.42,-83,1
1620359334,100.00,989.42,1007.50,150,6.44,6.44,-83,1
1620359394,100.00,989.41,1007.49,150,6.44,6.44,-83,1
1620359454,100.00,989.43,1007.50,150,6.45,6.45,-83,1
1620359514,100.00,989.41,1007.49,150,6.45,6.45,-84,1
1620359574,100.00,989.41,1007.49,150,6.47,6.47,-83,1
1620359634,100.00,989.41,1007.48,150,6.48,6.48,-83,1
1620359694,100.00,989.43,1007.50,150,6.49,6.49,-83,1
1620359754,100.00,989.40,1007.47,150,6.49,6.49,-83,1
1620359814,100.00,989.37,1007.45,150,6.51,6.51,-83,1
1620359874,100.00,989.38,1007.45,150,6.52,6.52,-83,1
1620359934,100.00,989.42,1007.49,150,6.53,6.53,-82,1
1620359994,100.00,989.40,1007.48,150,6.54,6.54,-83,1
1620360055,100.00,989.40,1007.47,150,6.55,6.55,-83,1
1620360115,100.00,989.40,1007.47,150,6.54,6.54,-82,1
1620360175,100.00,989.38,1007.45,150,6.56,6.56,-82,1
1620360235,100.00,989.37,1007.44,150,6.56,6.56,-82,1
1620360295,100.00,989.37,1007.44,150,6.57,6.57,-84,1
1620360355,100.00,989.35,1007.42,150,6.56,6.56,-83,1
1620360415,100.00,989.33,1007.40,150,6.60,6.60,-83,1
1620360475,100.00,989.34,1007.42,150,6.62,6.62,-83,1
1620360535,100.00,989.32,1007.39,150,6.61,6.61,-82,1
1620360595,100.00,989.37,1007.45,150,6.63,6.63,-82,1
1620360655,100.00,989.34,1007.42,150,6.66,6.66,-82,1
1620360715,98.72,989.36,1007.43,150,6.65,6.47,-81,1
1620360775,100.00,989.34,1007.41,150,6.64,6.64,-82,1
1620360898,99.92,989.35,1007.43,150,6.67,6.66,-83,1
1620360958,99.93,989.35,1007.42,150,6.68,6.67,-83,1
1620361018,99.54,989.35,1007.42,150,6.68,6.62,-83,1
1620361078,99.70,989.34,1007.42,150,6.70,6.66,-84,1
1620361138,100.00,989.28,1007.35,150,6.72,6.72,-83,1
1620361198,99.86,989.30,1007.37,150,6.74,6.72,-83,1
1620361258,99.54,989.29,1007.36,150,6.74,6.68,-83,1
1620361318,99.88,989.27,1007.34,150,6.74,6.73,-83,1
1620361378,100.00,989.25,1007.32,150,6.73,6.73,-83,1
1620361439,100.00,989.24,1007.32,150,6.73,6.73,-84,1
1620361499,100.00,989.25,1007.33,150,6.76,6.76,-83,1
1620361566,100.00,989.23,1007.31,150,6.77,6.77,-84,1
1620361622,100.00,989.24,1007.32,150,6.78,6.78,-83,1
1620361682,100.00,989.27,1007.34,150,6.73,6.73,-82,1
1620361742,100.00,989.23,1007.30,150,6.80,6.80,-82,1
1620361802,100.00,989.24,1007.31,150,6.85,6.85,-83,1
1620361862,100.00,989.25,1007.32,150,6.85,6.85,-83,1
1620361922,98.85,989.23,1007.30,150,6.88,6.72,-83,1
1620361982,100.00,989.21,1007.28,150,6.85,6.85,-84,1
1620362042,100.00,989.26,1007.33,150,6.87,6.87,-83,1
1620362102,100.00,989.21,1007.28,150,6.88,6.88,-83,1
1620362162,100.00,989.20,1007.28,150,6.88,6.88,-83,1
1620362222,100.00,989.19,1007.26,150,6.90,6.90,-83,1
1620362282,100.00,989.16,1007.24,150,6.90,6.90,-83,1
1620362342,100.00,988.80,1006.88,150,6.89,6.89,-83,1
1620362402,100.00,989.18,1007.25,150,6.87,6.87,-83,1
1620362462,100.00,989.14,1007.21,150,6.89,6.89,-83,1
1620362523,100.00,989.14,1007.22,150,6.91,6.91,-82,1
1620362583,100.00,989.20,1007.27,150,6.88,6.88,-83,1
1620362643,100.00,989.08,1007.15,150,6.91,6.91,-83,1
1620362703,100.00,989.13,1007.20,150,6.91,6.91,-82,1
1620362763,100.00,989.18,1007.25,150,6.91,6.91,-83,1
1620362823,100.00,989.15,1007.22,150,6.93,6.93,-83,1
1620362883,99.35,989.15,1007.22,150,6.95,6.86,-83,1
1620362943,100.00,988.91,1006.98,150,6.85,6.85,-83,1
1620363003,100.00,989.07,1007.15,150,6.91,6.91,-83,1
1620363063,100.00,989.10,1007.17,150,6.92,6.92,-82,1
1620363123,100.00,989.11,1007.18,150,6.91,6.91,-81,1
1620363183,100.00,989.09,1007.17,150,6.91,6.91,-82,1
1620363243,100.00,988.88,1006.95,150,6.90,6.90,-83,1
1620363303,100.00,988.97,1007.04,150,6.87,6.87,-83,1
1620363363,100.00,989.01,1007.08,150,6.89,6.89,-83,1
1620363423,100.00,989.02,1007.09,150,6.88,6.88,-82,1
1620363483,100.00,988.98,1007.06,150,6.88,6.88,-83,1
1620363543,100.00,988.99,1007.06,150,6.90,6.90,-83,1
1620363603,100.00,988.94,1007.01,150,6.91,6.91,-83,1
1620363664,100.00,988.92,1006.99,150,6.96,6.96,-83,1
1620363724,100.00,988.92,1007.00,150,6.94,6.94,-84,1
1620363784,100.00,988.91,1006.98,150,6.95,6.95,-81,1
1620363844,100.00,988.88,1006.95,150,6.95,6.95,-82,1
1620363904,100.00,988.87,1006.94,150,6.95,6.95,-83,1
1620363964,100.00,988.85,1006.93,150,6.95,6.95,-82,1
1620364024,100.00,988.81,1006.88,150,6.95,6.95,-83,1
1620364084,100.00,988.80,1006.87,150,6.94,6.94,-83,1
1620364144,100.00,988.78,1006.85,150,6.94,6.94,-84,1
1620364204,100.00,988.75,1006.82,150,6.94,6.94,-83,1
1620364264,100.00,988.74,1006.81,150,6.94,6.94,-83,1
1620364324,100.00,988.72,1006.79,150,6.96,6.96,-84,1
1620364384,100.00,988.67,1006.74,150,6.94,6.94,-82,1
1620364444,100.00,988.64,1006.71,150,6.88,6.88,-85,1
1620364504,100.00,988.69,1006.76,150,6.90,6.90,-82,1
1620364564,100.00,988.69,1006.76,150,6.92,6.92,-84,1
1620364624,100.00,988.70,1006.77,150,6.94,6.94,-84,1
1620364684,100.00,988.69,1006.77,150,6.92,6.92,-85,1
1620364744,100.00,988.69,1006.77,150,6.92,6.92,-83,1
1620364805,100.00,988.70,1006.77,150,6.93,6.93,-82,1
1620364865,100.00,988.75,1006.82,150,6.93,6.93,-83,1
1620364925,100.00,988.82,1006.89,150,6.91,6.91,-79,1
1620364985,100.00,988.85,1006.92,150,6.89,6.89,-80,1
1620365045,100.00,988.85,1006.92,150,6.89,6.89,-83,1
1620365105,100.00,988.85,1006.92,150,6.91,6.91,-83,1
1620365165,100.00,988.82,1006.90,150,6.94,6.94,-83,1
1620365225,100.00,988.82,1006.89,150,6.95,6.95,-81,1
1620365285,100.00,988.80,1006.87,150,6.93,6.93,-81,1
1620365348,100.00,988.76,1006.83,150,6.94,6.94,-82,1
1620365408,100.00,988.74,1006.81,150,6.97,6.97,-82,1
1620365468,100.00,988.68,1006.76,150,7.00,7.00,-82,1
1620365528,100.00,988.69,1006.76,150,7.00,7.00,-83,1
1620365588,100.00,988.70,1006.77,150,6.97,6.97,-81,1
1620365648,100.00,988.65,1006.72,150,6.96,6.96,-81,1
1620365708,100.00,988.63,1006.70,150,7.01,7.01,-82,1
1620365768,100.00,988.66,1006.73,150,7.02,7.02,-83,1
1620365828,100.00,988.63,1006.71,150,7.05,7.05,-81,1
1620365888,100.00,988.62,1006.69,150,7.05,7.05,-77,1
1620365948,100.00,988.61,1006.69,150,7.07,7.07,-80,1
1620366008,100.00,988.46,1006.53,150,7.06,7.06,-79,1
1620366068,100.00,988.54,1006.61,150,7.07,7.07,-81,1
1620366128,100.00,988.51,1006.58,150,7.10,7.10,-82,1
1620366188,100.00,988.51,1006.58,150,7.10,7.10,-81,1
1620366249,100.00,988.52,1006.59,150,7.09,7.09,-82,1
1620366309,100.00,988.52,1006.59,150,7.15,7.16,-82,1
1620366369,100.00,988.53,1006.60,150,7.14,7.15,-81,1
1620366429,100.00,988.51,1006.59,150,7.11,7.11,-82,1
1620366489,100.00,988.50,1006.57,150,7.12,7.12,-82,1
1620366549,100.00,988.49,1006.57,150,7.14,7.15,-80,1
1620366609,100.00,988.52,1006.59,150,7.13,7.14,-81,1
1620366669,100.00,988.51,1006.58,150,7.12,7.12,-81,1
1620366729,100.00,988.54,1006.61,150,7.12,7.12,-81,1
1620366789,100.00,988.53,1006.60,150,7.16,7.17,-82,1
1620366849,100.00,988.01,1006.08,150,7.21,7.22,-81,1
1620366909,100.00,988.50,1006.57,150,7.21,7.22,-82,1
1620366969,100.00,988.49,1006.56,150,7.21,7.22,-83,1
1620367029,100.00,988.50,1006.57,150,7.20,7.21,-82,1
1620367089,100.00,988.50,1006.57,150,7.21,7.22,-80,1
1620367149,100.00,988.53,1006.60,150,7.21,7.22,-79,1
1620367209,100.00,988.52,1006.59,150,7.17,7.18,-80,1
1620367269,100.00,988.48,1006.55,150,7.21,7.22,-81,1
1620367329,100.00,988.47,1006.55,150,7.19,7.20,-81,1
1620367389,100.00,988.44,1006.51,150,7.18,7.19,-80,1
1620367450,100.00,988.40,1006.47,150,7.15,7.16,-80,1
1620367510,100.00,988.38,1006.45,150,7.15,7.16,-79,1
1620367570,100.00,988.31,1006.38,150,7.10,7.10,-81,1
1620367630,100.00,988.30,1006.37,150,7.11,7.11,-81,1
1620367690,100.00,988.27,1006.34,150,7.12,7.12,-81,1
1620367750,100.00,988.24,1006.32,150,7.15,7.16,-80,1
1620367810,100.00,988.20,1006.27,150,7.14,7.15,-80,1
1620367870,100.00,988.13,1006.20,150,7.15,7.16,-82,1
1620367930,100.00,988.12,1006.20,150,7.16,7.17,-82,1
1620367990,100.00,988.09,1006.16,150,7.16,7.17,-81,1
1620368050,100.00,988.12,1006.19,150,7.23,7.24,-80,1
1620368110,100.00,988.11,1006.18,150,7.26,7.27,-82,1
1620368170,100.00,988.11,1006.18,150,7.35,7.36,-81,1
1620368230,100.00,988.11,1006.19,150,7.40,7.41,-78,1
1620368290,100.00,988.09,1006.17,150,7.47,7.48,-82,1
1620368350,100.00,988.09,1006.16,150,7.51,7.52,-81,1
1620368410,100.00,988.12,1006.19,150,7.58,7.59,-80,1
1620368470,100.00,988.11,1006.18,150,7.63,7.64,-81,1
1620368530,100.00,988.12,1006.19,150,7.67,7.68,-81,1
1620368590,100.00,988.11,1006.18,150,7.73,7.74,-80,1
1620368651,100.00,988.12,1006.19,150,7.77,7.78,-81,1
1620368711,100.00,988.13,1006.20,150,7.87,7.88,-79,1
1620368771,100.00,988.10,1006.18,150,7.95,7.96,-81,1
1620368831,100.00,988.12,1006.19,150,7.99,8.00,-79,1
1620368891,100.00,988.14,1006.21,150,8.02,8.03,-81,1
1620368951,100.00,988.14,1006.21,150,8.07,8.08,-81,1
1620369011,100.00,988.14,1006.21,150,8.19,8.20,-81,1
1620369071,99.86,988.13,1006.20,150,8.18,8.17,-81,1
1620369131,100.00,988.15,1006.22,150,8.27,8.28,-82,1
1620369191,100.00,987.82,1005.90,150,8.32,8.33,-82,1
1620369314,100.00,988.14,1006.22,150,8.45,8.46,-80,1
1620369374,97.51,988.17,1006.24,150,8.39,8.02,-80,1
1620369434,96.79,988.21,1006.28,150,8.45,7.98,-82,1
1620369494,96.43,988.14,1006.21,150,8.53,8.00,-81,1
1620369554,96.72,988.14,1006.21,150,8.52,8.04,-82,1
1620369614,96.86,988.20,1006.28,150,8.45,7.99,-82,1
1620369675,96.61,988.14,1006.21,150,8.63,8.13,-81,1
1620369735,93.30,988.14,1006.21,150,8.76,7.75,-82,1
1620369795,92.51,988.11,1006.18,150,8.78,7.64,-82,1
1620369855,93.79,988.13,1006.20,150,8.84,7.90,-82,1
1620369915,94.06,988.13,1006.20,150,8.81,7.91,-82,1
1620369975,96.13,988.16,1006.23,150,8.83,8.25,-81,1
1620370035,96.31,988.12,1006.19,150,8.86,8.31,-82,1
1620370095,98.10,988.13,1006.20,150,8.89,8.61,-82,1
1620370155,94.59,988.12,1006.19,150,8.95,8.14,-81,1
1620370215,92.86,988.12,1006.19,150,8.96,7.87,-81,1
1620370275,93.39,988.11,1006.19,150,9.02,8.02,-82,1
1620370335,94.83,988.10,1006.17,150,9.06,8.28,-83,1
1620370395,95.12,988.10,1006.17,150,9.04,8.31,-82,1
1620370455,93.47,988.09,1006.16,150,9.12,8.13,-80,1
1620370515,93.67,988.09,1006.17,150,9.16,8.20,-81,1
1620370575,91.86,988.09,1006.16,150,9.24,7.99,-82,1
1620370635,92.48,988.06,1006.13,150,9.27,8.12,-83,1
1620370695,89.21,988.10,1006.17,150,9.31,7.63,-82,1
1620370755,89.58,988.09,1006.16,150,9.33,7.71,-80,1
1620370815,88.86,988.07,1006.14,150,9.41,7.67,-83,1
1620370875,89.11,988.05,1006.13,150,9.37,7.68,-81,1
1620370935,89.26,988.06,1006.13,150,9.37,7.70,-82,1
1620370996,88.97,988.03,1006.10,150,9.40,7.68,-81,1
1620371056,88.16,987.35,1005.42,150,9.39,7.54,-80,1
1620371116,90.27,988.07,1006.14,150,9.35,7.85,-83,1
1620371176,94.21,988.06,1006.13,150,9.38,8.50,-82,1
1620371236,94.23,988.06,1006.13,150,9.38,8.51,-84,1
1620371296,91.51,988.04,1006.11,150,9.45,8.15,-83,1
1620371356,89.42,988.01,1006.08,150,9.42,7.77,-84,1
1620371416,89.91,988.07,1006.15,150,9.47,7.90,-84,1
1620371476,89.41,988.06,1006.13,150,9.52,7.87,-83,1
1620371536,90.00,988.03,1006.10,150,9.59,8.04,-85,1
1620371596,88.36,988.02,1006.09,150,9.50,7.68,-82,1
1620371656,87.96,988.03,1006.10,150,9.54,7.65,-83,1
1620371716,86.52,988.02,1006.09,150,9.52,7.39,-82,1
1620371776,88.17,987.99,1006.06,150,9.63,7.78,-82,1
1620371836,87.10,987.98,1006.05,150,9.63,7.60,-82,1
1620371896,89.44,987.95,1006.02,150,9.57,7.93,-82,1
1620371956,89.72,987.93,1006.00,150,9.58,7.98,-81,1
1620372016,87.78,987.96,1006.03,150,9.57,7.65,-83,1
1620372076,91.49,987.92,1005.99,150,9.61,8.30,-84,1
1620372136,93.57,987.93,1006.01,150,9.61,8.63,-84,1
1620372196,91.54,987.92,1005.99,150,9.65,8.35,-83,1
1620372257,89.04,987.92,1005.99,150,9.68,7.97,-82,1
1620372317,88.45,987.93,1006.01,150,9.69,7.88,-83,1
1620372377,87.90,987.95,1006.02,150,9.76,7.86,-83,1
1620372437,88.98,987.92,1006.00,150,9.77,8.05,-83,1
1620372497,87.93,987.92,1005.99,150,9.81,7.91,-83,1
1620372557,88.21,987.92,1005.99,150,9.77,7.92,-82,1
1620372617,88.74,987.90,1005.98,150,9.71,7.95,-83,1
1620372677,89.49,987.88,1005.96,150,9.78,8.14,-82,1
1620372737,87.59,987.87,1005.94,150,9.80,7.85,-83,1
1620372797,87.19,987.88,1005.95,150,9.82,7.80,-84,1
1620372857,89.21,987.90,1005.98,150,9.77,8.09,-82,1
1620372917,88.05,987.90,1005.97,150,9.81,7.93,-81,1
1620372977,86.63,987.89,1005.96,150,9.81,7.70,-83,1
1620373037,87.72,987.94,1006.01,150,9.84,7.91,-83,1
1620373097,87.05,987.91,1005.98,150,9.77,7.73,-82,1
1620373157,86.26,987.93,1006.00,150,9.76,7.58,-82,1
1620373217,86.70,987.89,1005.96,150,9.79,7.69,-83,1
1620373277,88.18,987.97,1006.04,150,9.74,7.89,-82,1
1620373337,87.30,987.94,1006.01,150,9.73,7.73,-82,1
1620373398,87.82,987.93,1006.00,150,9.71,7.80,-82,1
1620373458,89.77,987.97,1006.04,150,9.60,8.01,-81,1
1620373518,89.17,987.94,1006.02,150,9.63,7.94,-82,1
1620373578,87.67,987.98,1006.05,150,9.59,7.65,-82,1
1620373638,87.69,987.97,1006.04,150,9.60,7.67,-82,1
1620373698,88.80,987.99,1006.06,150,9.61,7.86,-82,1
1620373758,91.17,987.96,1006.03,150,9.60,8.24,-82,1
1620373818,90.86,987.96,1006.03,150,9.55,8.14,-83,1
1620373878,90.24,987.93,1006.01,150,9.57,8.06,-84,1
1620373941,90.01,987.97,1006.04,150,9.58,8.03,-83,1
1620374001,89.41,988.00,1006.07,150,9.61,7.96,-83,1
1620374061,89.14,987.98,1006.05,150,9.57,7.88,-81,1
1620374121,90.04,988.00,1006.07,150,9.52,7.98,-82,1
1620374181,89.90,987.99,1006.06,150,9.55,7.98,-82,1
1620374241,89.25,987.97,1006.04,150,9.54,7.87,-82,1
1620374301,89.96,987.95,1006.03,150,9.49,7.93,-82,1
1620374361,90.34,987.99,1006.06,150,9.49,8.00,-82,1
1620374421,89.69,987.96,1006.03,150,9.44,7.84,-81,1
1620374481,89.12,987.95,1006.02,150,9.49,7.79,-82,1
1620374542,90.57,987.95,1006.03,150,9.44,7.98,-82,1
1620374602,92.20,987.93,1006.01,150,9.36,8.17,-81,1
1620374662,92.12,987.96,1006.03,150,9.36,8.15,-80,1
1620374722,93.52,987.93,1006.01,150,9.35,8.37,-81,1
1620374782,93.35,987.95,1006.02,150,9.30,8.29,-82,1
1620374842,95.59,987.96,1006.04,150,9.31,8.65,-81,1
1620374902,94.87,987.97,1006.04,150,9.33,8.56,-81,1
1620374962,96.15,987.97,1006.04,150,9.35,8.78,-82,1
1620375022,96.34,987.96,1006.03,150,9.37,8.82,-82,1
1620375082,94.52,987.97,1006.04,150,9.41,8.58,-81,1
1620375142,94.18,987.93,1006.01,150,9.45,8.57,-82,1
1620375205,94.31,987.93,1006.00,150,9.45,8.59,-82,1
1620375265,95.19,987.93,1006.00,150,9.47,8.75,-81,1
1620375328,95.82,987.93,1006.00,150,9.50,8.87,-82,1
1620375388,94.98,987.96,1006.03,150,9.53,8.77,-82,1
1620375448,96.28,987.96,1006.03,150,9.51,8.95,-81,1
1620375509,95.06,987.96,1006.03,150,9.54,8.80,-81,1
1620375569,96.65,987.97,1006.05,150,9.52,9.02,-82,1
1620375629,94.14,987.98,1006.05,150,9.58,8.69,-80,1
1620375689,95.21,987.99,1006.06,150,9.58,8.86,-82,1
1620375749,93.88,987.97,1006.04,150,9.59,8.66,-80,1
1620375809,96.47,987.97,1006.04,150,9.55,9.02,-81,1
1620375869,99.35,987.95,1006.02,150,9.49,9.40,-81,1
1620375929,99.81,987.95,1006.02,150,9.51,9.49,-80,1
1620375989,98.49,987.95,1006.02,150,9.50,9.28,-82,1
1620376049,100.00,987.93,1006.00,150,9.47,9.48,-79,1
1620376109,98.46,987.95,1006.03,150,9.49,9.27,-80,1
1620376169,98.08,987.96,1006.03,150,9.48,9.20,-80,1
1620376229,98.32,987.95,1006.02,150,9.39,9.15,-80,1
1620376289,99.54,987.95,1006.03,150,9.40,9.34,-80,1
1620376349,97.52,987.96,1006.03,150,9.44,9.07,-81,1
1620376409,98.21,987.94,1006.01,150,9.41,9.15,-79,1
1620376469,99.41,987.98,1006.05,150,9.40,9.32,-80,1
1620376529,98.19,987.93,1006.00,150,9.43,9.17,-79,1
1620376589,98.20,987.95,1006.02,150,9.44,9.18,-79,1
1620376649,98.11,987.94,1006.02,150,9.46,9.18,-80,1
1620376710,100.00,987.95,1006.02,150,9.43,9.44,-79,1
1620376770,99.80,987.93,1006.01,150,9.48,9.46,-79,1
1620376830,100.00,987.90,1005.97,150,9.46,9.47,-80,1
1620376890,99.98,987.88,1005.95,150,9.51,9.52,-80,1
1620376950,100.00,987.89,1005.96,150,9.54,9.55,-80,1
1620377010,100.00,987.88,1005.95,150,9.53,9.54,-79,1
1620377070,99.53,987.84,1005.92,150,9.54,9.48,-79,1
1620377130,98.94,987.85,1005.93,150,9.53,9.38,-79,1
1620377190,98.24,987.84,1005.92,150,9.52,9.26,-82,1
1620377250,98.23,987.83,1005.90,150,9.50,9.24,-80,1
1620377310,100.00,987.85,1005.92,150,9.43,9.44,-80,1
1620377370,98.80,987.81,1005.88,150,9.50,9.33,-79,1
1620377430,100.00,987.81,1005.88,150,9.48,9.49,-79,1
1620377490,99.83,987.79,1005.86,150,9.52,9.50,-80,1
1620377550,100.00,987.79,1005.86,150,9.49,9.50,-80,1
1620377610,98.97,987.78,1005.86,150,9.50,9.35,-79,1
1620377670,100.00,987.78,1005.85,150,9.49,9.50,-79,1
1620377730,100.00,987.77,1005.85,150,9.41,9.42,-80,1
1620377790,100.00,987.80,1005.88,150,9.48,9.49,-79,1
1620377850,100.00,987.80,1005.87,150,9.47,9.48,-78,1
1620377910,100.00,987.79,1005.86,150,9.45,9.46,-80,1
1620377970,100.00,987.77,1005.84,150,9.42,9.43,-80,1
1620378031,100.00,987.77,1005.85,150,9.38,9.39,-79,1
1620378094,100.00,987.79,1005.86,150,9.32,9.33,-80,1
1620378154,100.00,987.74,1005.81,150,9.37,9.38,-78,1
1620378214,100.00,987.78,1005.85,150,9.35,9.36,-78,1
1620378274,100.00,987.79,1005.87,150,9.37,9.38,-79,1
1620378334,100.00,987.78,1005.85,150,9.41,9.42,-79,1
1620378394,100.00,987.79,1005.86,150,9.44,9.45,-77,1
1620378454,100.00,987.82,1005.89,150,9.43,9.44,-81,1
1620378517,100.00,987.82,1005.89,150,9.43,9.44,-84,1
1620378577,100.00,987.81,1005.88,150,9.40,9.41,-81,1
1620378637,100.00,987.81,1005.89,150,9.40,9.41,-79,1
1620378697,100.00,987.80,1005.87,150,9.36,9.37,-83,1
1620378757,100.00,987.81,1005.89,150,9.32,9.33,-80,1
1620378817,100.00,987.79,1005.87,150,9.31,9.32,-80,1
1620378877,100.00,987.83,1005.91,150,9.27,9.28,-82,1
1620378937,100.00,987.86,1005.93,150,9.24,9.25,-79,1
1620378997,100.00,987.81,1005.88,150,9.23,9.24,-79,1
1620379057,100.00,987.80,1005.87,150,9.19,9.20,-85,1
1620379120,100.00,987.81,1005.88,150,9.16,9.17,-80,1
1620379183,100.00,987.83,1005.90,150,9.18,9.19,-82,1
1620379243,100.00,987.88,1005.95,150,9.18,9.19,-85,1
1620379303,100.00,987.90,1005.97,150,9.18,9.19,-79,1
1620379366,100.00,987.84,1005.91,150,9.17,9.18,-83,1
1620379426,100.00,987.88,1005.95,150,9.14,9.15,-80,1
1620379486,100.00,987.84,1005.91,150,9.18,9.19,-81,1
1620379546,100.00,987.83,1005.90,150,9.21,9.22,-82,1
1620379606,100.00,987.80,1005.88,150,9.25,9.26,-83,1
1620379666,100.00,987.85,1005.92,150,9.28,9.29,-81,1
1620379727,100.00,987.84,1005.91,150,9.29,9.30,-80,1
1620379787,100.00,987.85,1005.92,150,9.31,9.32,-81,1
1620379847,100.00,987.82,1005.89,150,9.30,9.31,-81,1
1620379907,100.00,987.82,1005.89,150,9.30,9.31,-81,1
1620379967,100.00,987.81,1005.88,150,9.36,9.37,-80,1
1620380027,100.00,987.82,1005.89,150,9.41,9.42,-79,1
1620380087,100.00,987.79,1005.86,150,9.46,9.47,-79,1
1620380147,100.00,987.78,1005.86,150,9.49,9.50,-82,1
1620380272,100.00,987.77,1005.84,150,9.58,9.59,-83,1
1620380332,100.00,987.80,1005.87,150,9.61,9.62,-82,1
1620380392,100.00,987.65,1005.73,150,9.64,9.65,-82,1
1620380454,100.00,987.70,1005.78,150,9.69,9.70,-85,1
1620380517,100.00,987.74,1005.81,150,9.71,9.72,-86,1
1620380577,100.00,987.71,1005.78,150,9.68,9.69,-82,1
1620380637,100.00,987.74,1005.81,150,9.74,9.75,-80,1
1620380697,100.00,987.72,1005.79,150,9.66,9.67,-81,1
1620380758,100.00,987.71,1005.78,150,9.67,9.68,-83,1
1620380821,100.00,987.78,1005.85,150,9.66,9.67,-83,1
1620380881,99.98,987.78,1005.85,150,9.63,9.63,-83,1
1620380941,99.30,987.76,1005.84,150,9.55,9.45,-81,1
1620381001,99.82,987.76,1005.83,150,9.49,9.47,-82,1
1620381064,100.00,987.75,1005.82,150,9.41,9.42,-83,1
1620381124,100.00,987.73,1005.81,150,9.41,9.42,-82,1
1620381184,100.00,987.75,1005.82,150,9.38,9.39,-82,1
1620381247,100.00,987.75,1005.82,150,9.42,9.43,-83,1
1620381307,100.00,987.74,1005.81,150,9.41,9.42,-80,1
1620381367,100.00,987.72,1005.80,150,9.42,9.43,-80,1
1620381427,100.00,987.75,1005.82,150,9.40,9.41,-81,1
1620381487,100.00,987.73,1005.80,150,9.39,9.40,-81,1
1620381547,100.00,987.79,1005.86,150,9.35,9.36,-80,1
1620381607,100.00,987.76,1005.83,150,9.32,9.33,-82,1
1620381667,100.00,987.73,1005.80,150,9.36,9.37,-82,1
1620381730,100.00,987.73,1005.80,150,9.41,9.42,-84,1
1620381790,100.00,987.73,1005.81,150,9.38,9.39,-84,1
1620381853,100.00,987.73,1005.80,150,9.40,9.41,-81,1
1620381914,100.00,987.61,1005.68,150,9.36,9.37,-82,1
1620381974,100.00,987.69,1005.77,150,9.36,9.37,-81,1
1620382034,100.00,987.69,1005.77,150,9.38,9.39,-82,1
1620382094,100.00,987.70,1005.77,150,9.40,9.41,-80,1
1620382157,100.00,987.69,1005.76,150,9.45,9.46,-83,1
1620382217,100.00,987.66,1005.73,150,9.40,9.41,-82,1
1620382280,100.00,987.68,1005.75,150,9.35,9.36,-84,1
1620382403,100.00,987.67,1005.74,150,9.49,9.50,-83,1
1620382466,100.00,987.69,1005.76,150,9.46,9.47,-84,1
1620382526,100.00,987.71,1005.78,150,9.52,9.53,-82,1
1620382586,100.00,987.69,1005.76,150,9.49,9.50,-82,1
1620382710,100.00,987.66,1005.74,150,9.50,9.51,-83,1
1620382770,100.00,987.64,1005.71,150,9.51,9.52,-80,1
1620382895,100.00,987.63,1005.71,150,9.46,9.47,-83,1
1620382955,100.00,987.62,1005.69,150,9.47,9.48,-82,1
1620383015,100.00,987.58,1005.66,150,9.33,9.34,-82,1
1620383078,100.00,987.59,1005.66,150,9.45,9.46,-85,1
1620383138,100.00,987.61,1005.68,150,9.48,9.49,-84,1
1620383198,100.00,987.59,1005.67,150,9.54,9.55,-84,1
1620383259,100.00,987.58,1005.65,150,9.54,9.55,-84,1
1620383319,100.00,987.55,1005.62,150,9.55,9.56,-81,1
1620383382,100.00,987.57,1005.64,150,9.61,9.62,-85,1
1620383442,100.00,987.56,1005.63,150,9.65,9.66,-83,1
1620383502,100.00,987.54,1005.62,150,9.66,9.67,-82,1
1620383817,100.00,987.55,1005.62,150,10.04,10.05,-83,1
1620383877,100.00,987.52,1005.59,150,10.11,10.12,-81,1
1620383937,100.00,987.52,1005.59,150,10.14,10.15,-83,1
1620383997,100.00,987.53,1005.60,150,10.20,10.21,-83,1
1620384058,100.00,987.54,1005.61,150,10.25,10.26,-83,1
1620384118,100.00,987.48,1005.55,150,10.30,10.31,-82,1
1620384179,100.00,987.48,1005.55,150,10.32,10.33,-84,1
1620384239,99.93,987.50,1005.57,150,10.34,10.34,-82,1
1620384299,100.00,987.51,1005.58,150,10.37,10.38,-86,1
1620384359,99.55,987.53,1005.61,150,10.36,10.30,-81,1
1620384419,96.07,987.57,1005.64,150,10.30,9.71,-82,1
1620384479,95.48,987.53,1005.60,150,10.33,9.65,-83,1
1620384539,96.21,987.55,1005.63,150,10.29,9.72,-84,1
1620384599,96.37,987.52,1005.59,150,10.27,9.73,-86,1
1620384659,95.39,987.55,1005.62,150,10.20,9.50,-85,1
1620384719,95.57,987.55,1005.62,150,10.03,9.36,-84,1
1620384779,97.13,987.53,1005.60,150,9.97,9.54,-84,1
1620384839,97.27,987.50,1005.58,150,10.00,9.60,-82,1
1620384899,97.89,987.53,1005.60,150,9.98,9.67,-84,1
1620384959,98.90,987.54,1005.61,150,9.95,9.79,-83,1
1620385019,99.15,987.53,1005.60,150,9.92,9.80,-84,1
1620385079,99.28,987.52,1005.59,150,9.88,9.78,-84,1
1620385139,99.72,987.55,1005.62,150,9.85,9.82,-82,1
1620385199,99.57,987.54,1005.61,150,9.81,9.75,-82,1
1620385260,99.07,987.55,1005.62,150,9.79,9.66,-84,1
1620385320,100.00,987.53,1005.60,150,9.82,9.83,-83,1
1620385380,100.00,987.55,1005.62,150,9.83,9.84,-83,1
1620385440,100.00,987.53,1005.61,150,9.79,9.80,-81,1
1620385500,100.00,987.54,1005.61,150,9.77,9.78,-81,1
1620385560,100.00,987.53,1005.60,150,9.73,9.74,-83,1
1620385620,100.00,987.52,1005.59,150,9.71,9.72,-83,1
1620385680,100.00,987.51,1005.58,150,9.79,9.80,-82,1
1620385740,100.00,987.50,1005.57,150,9.79,9.80,-81,1
1620385800,100.00,987.51,1005.59,150,9.75,9.76,-85,1
1620385860,100.00,987.52,1005.59,150,9.80,9.81,-82,1
1620385920,100.00,987.51,1005.59,150,9.81,9.82,-85,1
1620385980,100.00,987.50,1005.58,150,9.79,9.80,-83,1
1620386040,100.00,987.51,1005.58,150,9.78,9.79,-83,1
1620386100,100.00,987.48,1005.55,150,9.79,9.80,-82,1
1620386160,100.00,987.49,1005.56,150,9.85,9.86,-82,1
1620386220,100.00,987.49,1005.57,150,9.85,9.86,-82,1
1620386280,100.00,987.53,1005.60,150,9.87,9.88,-80,1
1620386340,100.00,987.51,1005.58,150,9.86,9.87,-83,1
1620386400,100.00,987.51,1005.58,150,9.81,9.82,-83,1
1620386460,100.00,987.52,1005.59,150,9.86,9.87,-84,1
1620386520,100.00,987.51,1005.58,150,9.81,9.82,-82,1
1620386580,100.00,987.50,1005.57,150,9.86,9.87,-82,1
1620386641,100.00,987.54,1005.61,150,9.86,9.87,-81,1
1620386701,100.00,987.51,1005.58,150,9.89,9.90,-82,1
1620386761,100.00,987.51,1005.58,150,9.92,9.93,-82,1
1620386821,100.00,987.50,1005.57,150,9.92,9.93,-83,1
1620386881,100.00,987.53,1005.60,150,9.90,9.91,-84,1
1620386941,100.00,987.50,1005.58,150,9.87,9.88,-81,1
1620387001,100.00,987.49,1005.56,150,9.90,9.91,-81,1
1620387061,100.00,987.54,1005.61,150,9.91,9.92,-85,1
1620387121,100.00,987.53,1005.60,150,9.93,9.94,-82,1
1620387181,100.00,987.51,1005.59,150,9.92,9.93,-82,1
1620387241,100.00,987.51,1005.59,150,9.95,9.96,-82,1
1620387304,100.00,987.54,1005.61,150,9.97,9.98,-85,1
1620387364,100.00,987.51,1005.58,150,10.01,10.02,-86,1
1620387424,100.00,987.50,1005.57,150,10.04,10.05,-82,1
1620387484,100.00,987.54,1005.61,150,10.14,10.15,-84,1
1620387544,100.00,987.53,1005.60,150,10.15,10.16,-82,1
1620387604,100.00,987.54,1005.61,150,10.19,10.20,-83,1
1620387664,100.00,987.55,1005.62,150,10.23,10.24,-82,1
1620387724,100.00,987.56,1005.63,150,10.25,10.26,-83,1
1620387784,100.00,987.53,1005.60,150,10.17,10.18,-80,1
1620387844,100.00,987.53,1005.60,150,10.20,10.21,-82,1
1620387904,100.00,987.53,1005.60,150,10.27,10.28,-82,1
1620387964,100.00,987.49,1005.57,150,10.29,10.30,-84,1
1620388025,100.00,987.51,1005.58,150,10.27,10.28,-82,1
1620388085,100.00,987.52,1005.60,150,10.26,10.27,-84,1
1620388145,100.00,987.51,1005.59,150,10.26,10.27,-83,1
1620388205,100.00,987.56,1005.63,150,10.25,10.26,-82,1
1620388265,100.00,987.54,1005.61,150,10.23,10.24,-84,1
1620388325,100.00,987.54,1005.62,150,10.19,10.20,-85,1
1620388385,99.36,987.57,1005.64,150,10.21,10.12,-84,1
1620388445,99.67,987.57,1005.65,150,10.17,10.13,-85,1
1620388505,100.00,987.56,1005.64,150,10.13,10.14,-83,1
1620388628,99.98,987.55,1005.62,150,10.02,10.02,-83,1
1620388688,99.50,987.61,1005.68,150,10.01,9.94,-84,1
1620388748,99.11,987.65,1005.72,150,9.84,9.71,-82,1
1620388808,98.07,987.64,1005.71,150,9.75,9.47,-80,1
1620388868,98.86,987.64,1005.71,150,9.66,9.50,-84,1
1620388928,98.61,987.69,1005.76,150,9.59,9.39,-80,1
1620388989,99.20,987.70,1005.78,150,9.57,9.46,-83,1
1620389049,99.52,987.68,1005.75,150,9.55,9.49,-81,1
1620389109,99.80,987.72,1005.79,150,9.42,9.40,-84,1
1620389169,99.91,987.72,1005.79,150,9.31,9.30,-87,1
1620389229,100.00,987.72,1005.80,150,9.32,9.33,-82,1
1620389289,99.67,987.50,1005.57,150,9.25,9.21,-81,1
1620389349,99.86,987.74,1005.81,150,9.15,9.14,-81,1
1620389409,99.80,987.72,1005.80,150,9.10,9.08,-83,1
1620389469,100.00,987.71,1005.78,150,9.03,9.04,-81,1
1620389529,100.00,987.73,1005.81,150,9.04,9.05,-84,1
1620389589,100.00,987.73,1005.80,150,8.95,8.96,-82,1
1620389649,100.00,987.72,1005.79,150,8.93,8.94,-80,1
1620389709,100.00,987.74,1005.81,150,8.94,8.95,-85,1
1620389769,100.00,987.69,1005.76,150,8.88,8.89,-84,1
1620389829,100.00,987.69,1005.76,150,8.89,8.90,-83,1
1620389952,100.00,987.70,1005.77,150,8.97,8.98,-82,1
1620390012,100.00,987.70,1005.77,150,8.98,8.99,-83,1
1620390072,100.00,987.74,1005.82,150,8.93,8.94,-80,1
1620390132,100.00,987.72,1005.79,150,9.02,9.03,-80,1
1620390192,100.00,987.71,1005.79,150,9.03,9.04,-80,1
1620390252,100.00,987.71,1005.78,150,9.12,9.13,-81,1
1620390313,99.82,987.73,1005.80,150,9.17,9.15,-79,1
1620390373,99.25,987.77,1005.85,150,9.17,9.07,-80,1
1620390433,98.06,987.73,1005.81,150,9.26,8.98,-77,1
1620390493,97.47,987.75,1005.82,150,9.24,8.87,-79,1
1620390553,97.25,987.76,1005.83,150,9.27,8.86,-80,1
1620390613,95.94,987.76,1005.83,150,9.38,8.77,-82,1
1620390673,95.59,987.42,1005.50,150,9.40,8.74,-80,1
1620390733,97.29,987.73,1005.80,150,9.40,9.00,-81,1
1620390793,97.65,987.75,1005.83,150,9.43,9.08,-81,1
1620390853,98.01,987.75,1005.82,150,9.42,9.13,-83,1
1620390913,98.91,987.72,1005.79,150,9.42,9.26,-82,1
1620390973,97.17,987.73,1005.80,150,9.48,9.06,-81,1
1620391033,97.09,987.76,1005.84,150,9.50,9.07,-83,1
1620391093,97.79,987.70,1005.78,150,9.49,9.17,-83,1
1620391153,98.33,987.77,1005.84,150,9.51,9.27,-84,1
1620391213,97.15,987.77,1005.84,150,9.56,9.14,-83,1
1620391273,94.76,987.77,1005.84,150,9.60,8.81,-86,1
1620391334,98.03,987.79,1005.86,150,9.59,9.30,-82,1
1620391394,95.65,987.74,1005.81,150,9.67,9.02,-83,1
1620391454,93.66,987.75,1005.82,150,9.64,8.68,-83,1
1620391514,93.72,987.75,1005.82,150,9.64,8.69,-83,1
1620391574,93.91,987.71,1005.78,150,9.68,8.76,-82,1
1620391634,93.69,987.51,1005.58,150,9.67,8.71,-82,1
1620391760,99.48,987.69,1005.77,150,9.78,9.71,-83,1
1620391820,100.00,987.71,1005.78,150,9.87,9.88,-84,1
1620391880,99.11,987.74,1005.81,150,9.88,9.76,-85,1
1620391940,95.64,987.75,1005.82,150,10.03,9.37,-87,1
1620392000,98.44,987.73,1005.81,150,10.10,9.87,-86,1
1620392060,97.21,987.75,1005.82,150,10.16,9.75,-83,1
1620392120,96.66,987.76,1005.83,150,10.23,9.73,-84,1
1620392180,95.93,987.78,1005.85,150,10.38,9.77,-84,1
1620392243,91.99,987.84,1005.91,150,10.46,9.22,-85,1
1620392303,90.03,987.86,1005.93,150,10.36,8.80,-84,1
1620392366,89.27,987.91,1005.98,150,10.46,8.78,-84,1
1620392426,91.43,987.86,1005.94,150,10.42,9.09,-86,1
1620392486,89.99,987.94,1006.01,150,10.47,8.91,-81,1
1620392546,86.02,987.97,1006.04,150,10.53,8.30,-78,1
1620392606,83.48,987.95,1006.03,150,10.48,7.81,-84,1
1620392666,84.02,987.97,1006.04,150,10.43,7.86,-86,1
1620392726,88.69,987.96,1006.03,150,10.39,8.61,-84,1
1620392786,86.24,987.98,1006.05,150,10.49,8.30,-83,1
1620392849,87.31,988.02,1006.09,150,10.33,8.32,-84,1
1620392972,88.43,987.79,1005.87,150,10.32,8.50,-84,1
1620393033,88.11,988.07,1006.14,150,10.28,8.41,-83,1
1620393093,87.67,988.06,1006.13,150,10.23,8.28,-86,1
1620393153,85.87,988.03,1006.10,150,10.28,8.03,-84,1
1620393213,87.39,988.07,1006.14,150,10.14,8.15,-84,1
1620393273,87.60,988.05,1006.12,150,10.14,8.18,-85,1
1620393333,86.86,988.03,1006.11,150,9.97,7.89,-86,1
1620393393,86.70,988.02,1006.10,150,10.12,8.01,-84,1
1620393456,88.11,988.05,1006.12,150,10.06,8.19,-84,1
1620393516,88.02,988.04,1006.12,150,10.07,8.19,-85,1
1620393576,86.88,988.07,1006.14,150,9.92,7.84,-84,1
1620393636,86.81,988.07,1006.15,150,9.94,7.85,-86,1
1620393696,86.14,988.14,1006.21,150,9.82,7.62,-84,1
1620393756,86.03,988.12,1006.19,150,9.78,7.56,-85,1
1620393816,86.60,988.14,1006.22,150,9.74,7.62,-86,1
1620393876,86.46,988.10,1006.17,150,9.82,7.68,-85,1
1620393936,86.96,988.10,1006.17,150,9.75,7.69,-85,1
1620393996,85.30,988.12,1006.19,150,9.73,7.39,-86,1
1620394056,86.89,988.02,1006.09,150,9.71,7.64,-85,1
1620394116,86.14,988.07,1006.14,150,9.70,7.50,-86,1
1620394176,84.93,988.13,1006.20,150,9.66,7.26,-84,1
1620394236,83.40,988.07,1006.14,150,9.69,7.02,-85,1
1620394296,86.38,988.10,1006.18,150,9.59,7.44,-83,1
1620394356,85.62,988.14,1006.21,150,9.56,7.28,-87,1
1620394416,85.46,988.14,1006.21,150,9.46,7.15,-82,1
1620394476,87.16,988.09,1006.16,150,9.45,7.43,-84,1
1620394537,86.38,988.11,1006.18,150,9.46,7.31,-84,1
1620394597,86.50,988.11,1006.18,150,9.42,7.29,-84,1
1620394657,87.32,988.15,1006.22,150,9.36,7.37,-82,1
1620394717,88.02,988.19,1006.26,150,9.25,7.38,-85,1
1620394777,88.63,988.20,1006.27,150,9.20,7.43,-83,1
1620394837,89.57,988.25,1006.32,150,9.17,7.55,-87,1
1620394960,91.36,988.25,1006.32,150,9.18,7.85,-86,1
1620395020,90.80,988.29,1006.36,150,9.11,7.69,-83,1
1620395080,91.75,988.26,1006.33,150,9.04,7.78,-84,1
1620395140,91.97,988.29,1006.36,150,8.97,7.74,-87,1
1620395200,92.39,988.28,1006.35,150,8.97,7.81,-84,1
1620395387,90.53,988.29,1006.36,150,8.88,7.42,-81,1
1620395450,90.65,988.32,1006.39,150,8.84,7.40,-85,1
1620395510,90.29,988.30,1006.37,150,8.92,7.42,-87,1
1620395570,89.54,988.31,1006.39,150,8.87,7.25,-84,1
1620395693,90.85,988.29,1006.36,150,8.88,7.47,-86,1
1620395753,90.10,988.33,1006.40,150,8.81,7.28,-85,1
1620395813,89.90,988.35,1006.43,150,8.90,7.34,-85,1
1620396062,91.10,988.42,1006.49,150,8.88,7.51,-86,1
1620396122,88.35,988.41,1006.48,150,8.88,7.07,-84,1
1620396182,90.02,988.38,1006.46,150,8.85,7.31,-82,1
1620396245,90.24,988.36,1006.43,150,8.85,7.35,-87,1
1620396305,89.68,988.38,1006.45,150,8.84,7.24,-83,1
1620396428,89.86,988.39,1006.46,150,8.86,7.29,-85,1
1620396488,89.21,988.41,1006.49,150,8.86,7.19,-87,1
1620396552,89.07,988.40,1006.47,150,8.92,7.22,-86,1
1620396612,90.53,988.42,1006.49,150,8.88,7.42,-82,1
1620396672,90.44,988.41,1006.49,150,8.84,7.37,-86,1
1620396732,89.41,988.42,1006.49,150,8.85,7.21,-87,1
1620396792,89.59,988.41,1006.48,150,8.77,7.16,-82,1
1620396918,91.12,988.37,1006.44,150,8.78,7.42,-84,1
1620397020,89.38,988.37,1006.44,150,8.81,7.17,-87,1
1620397044,90.97,988.19,1006.26,150,8.79,7.40,-87,1
1620397104,90.75,988.38,1006.46,150,8.80,7.38,-86,1
1620397228,93.37,988.36,1006.43,150,8.77,7.77,-84,1
1620397288,90.25,988.42,1006.49,150,8.81,7.31,-85,1
1620397348,89.37,988.44,1006.51,150,8.71,7.07,-86,1
1620397408,88.43,988.44,1006.52,150,8.76,6.96,-85,1
1620397468,88.47,988.53,1006.60,150,8.69,6.90,-85,1
1620397528,89.32,988.50,1006.58,150,8.62,6.97,-84,1
1620397651,90.86,988.53,1006.60,150,8.55,7.15,-83,1
1620397711,89.38,988.58,1006.65,150,8.49,6.85,-83,1
1620397771,88.82,988.58,1006.65,150,8.50,6.77,-84,1
1620397894,90.03,988.55,1006.63,150,8.41,6.88,-82,1
1620397954,90.26,988.55,1006.63,150,8.37,6.87,-86,1
1620398014,90.90,988.53,1006.60,150,8.33,6.94,-85,1
1620398137,91.87,988.55,1006.63,150,8.32,7.08,-82,1
1620398220,90.54,988.59,1006.66,150,8.26,6.81,-85,1
1620398262,90.65,988.57,1006.64,150,8.29,6.86,-84,1
1620398322,92.57,988.60,1006.67,150,8.31,7.18,-84,1
1620398382,92.66,988.54,1006.61,150,8.25,7.14,-82,1
1620398442,91.54,988.62,1006.69,150,8.30,7.01,-82,1
1620398502,89.96,988.60,1006.68,150,8.25,6.71,-83,1
1620398562,90.21,988.66,1006.73,150,8.27,6.77,-84,1
1620398622,90.56,988.70,1006.77,150,8.26,6.81,-84,1
1620398682,90.09,988.76,1006.83,150,8.22,6.70,-81,1
1620398742,90.18,988.74,1006.81,150,8.21,6.70,-82,1
1620398802,90.88,988.74,1006.81,150,8.11,6.72,-80,1
1620398862,91.86,988.81,1006.88,150,8.08,6.84,-85,1
1620398986,91.45,988.82,1006.89,150,8.01,6.71,-84,1
1620399046,91.60,988.85,1006.92,150,7.98,6.70,-84,1
1620399106,91.75,988.87,1006.94,150,8.00,6.75,-87,1
1620399229,93.97,988.86,1006.93,150,7.92,7.02,-85,1
1620399289,93.14,988.87,1006.94,150,7.91,6.88,-83,1
1620399349,93.24,988.85,1006.93,150,7.86,6.84,-82,1
1620399472,92.01,988.92,1006.99,150,7.83,6.62,-82,1
1620399541,92.17,988.88,1006.95,150,7.85,6.66,-85,1
1620399596,91.06,988.89,1006.96,150,7.84,6.48,-81,1
1620399656,92.04,988.87,1006.94,150,7.85,6.64,-83,1
1620399716,91.35,988.89,1006.97,150,7.88,6.56,-84,1
1620399776,91.90,988.83,1006.90,150,7.83,6.60,-81,1
1620399908,92.84,988.78,1006.86,150,7.90,6.82,-86,1
1620399962,92.82,988.79,1006.86,150,7.99,6.91,-84,1
1620400022,90.87,988.79,1006.86,150,7.96,6.57,-83,1
1620400085,90.53,988.76,1006.83,150,7.97,6.52,-85,1
1620400145,90.06,988.78,1006.85,150,8.02,6.50,-82,1
1620400205,89.90,988.83,1006.90,150,7.98,6.43,-85,1
1620400265,88.66,988.78,1006.85,150,7.92,6.17,-81,1
1620400325,89.47,988.80,1006.87,150,8.00,6.38,-83,1
1620400385,89.14,988.80,1006.87,150,8.07,6.40,-82,1
1620400509,89.58,988.86,1006.93,150,8.13,6.53,-84,1
1620400571,87.60,988.84,1006.92,150,8.10,6.17,-86,1
1620400631,87.25,988.89,1006.96,150,8.13,6.14,-81,1
1620400691,87.03,988.90,1006.98,150,8.17,6.15,-85,1
1620400754,87.01,988.88,1006.95,150,8.23,6.20,-87,1
1620400815,86.07,988.96,1007.04,150,8.10,5.92,-83,1
1620400875,87.62,988.94,1007.01,150,8.19,6.27,-82,1
1620400935,85.93,988.96,1007.03,150,8.17,5.96,-84,1
1620401058,86.78,988.90,1006.97,150,8.25,6.18,-84,1
1620401121,84.91,988.95,1007.02,150,8.18,5.80,-83,1
1620401181,86.51,988.89,1006.96,150,8.26,6.15,-84,1
1620401241,85.58,988.88,1006.95,150,8.26,5.99,-84,1
1620401301,85.88,988.91,1006.99,150,8.28,6.06,-80,1
1620401361,85.66,988.89,1006.97,150,8.28,6.03,-84,1
1620401421,86.62,988.87,1006.94,150,8.32,6.23,-84,1
1620401484,87.05,988.90,1006.97,150,8.27,6.25,-83,1
1620401607,87.08,988.90,1006.98,150,8.26,6.25,-83,1
1620401670,87.30,988.66,1006.73,150,8.32,6.34,-82,1
1620401752,87.24,988.87,1006.94,150,8.16,6.17,-87,1
1620401796,86.15,988.88,1006.95,150,8.31,6.14,-87,1
1620401856,86.09,988.92,1006.99,150,8.24,6.06,-85,1
1620402042,87.41,989.01,1007.08,150,8.20,6.24,-85,1
1620402102,86.86,989.04,1007.11,150,8.16,6.11,-84,1
1620402162,86.55,989.05,1007.12,150,8.11,6.01,-79,1
1620402288,86.90,989.09,1007.16,150,8.13,6.09,-87,1
1620402348,87.66,989.12,1007.19,150,8.05,6.13,-85,1
1620402408,85.54,989.15,1007.22,150,8.02,5.75,-85,1
1620402597,86.13,989.13,1007.20,150,7.94,5.77,-87,1
1620402660,86.32,989.11,1007.19,150,7.88,5.74,-84,1
1620402720,86.68,989.12,1007.20,150,7.81,5.73,-83,1
1620402780,87.69,989.13,1007.20,150,7.74,5.83,-84,1
1620402846,87.88,989.15,1007.23,150,7.73,5.86,-85,1
1620402909,90.03,989.16,1007.23,150,7.73,6.20,-84,1
1620403095,89.37,989.27,1007.34,150,7.64,6.01,-83,1
1620403155,90.46,989.26,1007.33,150,7.61,6.15,-85,1
1620403218,89.55,989.30,1007.38,150,7.62,6.02,-84,1
1620403281,90.49,989.32,1007.40,150,7.56,6.11,-87,1
1620403341,91.27,989.36,1007.43,150,7.56,6.23,-84,1
1620403401,90.53,989.36,1007.43,150,7.55,6.11,-84,1
1620403524,90.51,989.43,1007.51,150,7.51,6.06,-81,1
1620403587,90.36,989.45,1007.52,150,7.45,5.98,-85,1
1620403846,90.85,989.43,1007.50,150,7.48,6.09,-86,1
1620404027,90.45,989.56,1007.63,150,7.37,5.92,-86,1
1620404150,90.40,989.56,1007.63,150,7.43,5.97,-86,1
1620404402,91.19,989.58,1007.65,150,7.29,5.95,-82,1
1620404652,92.38,989.60,1007.68,150,7.31,6.16,-84,1
1620404712,91.10,989.63,1007.70,150,7.31,5.96,-84,1
1620404835,91.21,989.64,1007.71,150,7.31,5.98,-84,1
1620404895,90.92,989.65,1007.72,150,7.30,5.92,-83,1
1620405084,92.06,989.38,1007.45,150,7.26,6.06,-85,1
1620405144,91.66,989.70,1007.77,150,7.26,6.00,-85,1
1620405270,92.80,989.67,1007.75,150,7.21,6.13,-87,1
1620405330,93.38,989.71,1007.78,150,7.22,6.23,-83,1
1620405393,93.64,989.72,1007.79,150,7.16,6.21,-83,1
1620405516,93.70,989.76,1007.83,150,7.16,6.22,-86,1
1620405579,94.72,989.77,1007.84,150,7.17,6.38,-85,1
1620405705,94.06,989.81,1007.89,150,7.16,6.27,-85,1
1620405765,94.25,989.81,1007.88,150,7.17,6.31,-86,1
1620405828,94.21,989.83,1007.90,150,7.15,6.29,-87,1
1620405888,93.99,988.92,1007.00,150,7.17,6.27,-85,1
1620406074,95.66,989.85,1007.92,150,7.16,6.52,-85,1
1620406198,95.30,989.86,1007.93,150,7.10,6.40,-85,1
1620406260,95.83,989.87,1007.94,150,7.11,6.50,-85,1
1620406384,95.32,989.87,1007.94,150,7.10,6.41,-88,1
1620406446,94.29,989.87,1007.94,150,7.08,6.23,-86,1
1620406575,94.20,990.11,1008.18,150,6.15,5.29,-86,1
1620406638,94.40,989.93,1008.00,150,7.06,6.23,-86,1
1620406702,94.17,989.92,1007.99,150,7.05,6.18,-85,1
1620406956,95.98,989.97,1008.04,150,6.87,6.28,-85,1
1620407025,95.60,989.93,1008.01,150,6.89,6.24,-85,1
1620407143,95.88,989.98,1008.05,150,6.86,6.25,-87,1
1620407266,96.56,989.97,1008.04,150,6.79,6.29,-86,1
1620407329,96.84,989.98,1008.05,150,6.77,6.31,-85,1
1620407389,96.90,989.96,1008.03,150,6.72,6.27,-86,1
1620407452,96.26,990.05,1008.12,150,6.71,6.16,-87,1
1620407515,96.56,990.04,1008.11,150,6.68,6.18,-85,1
1620407575,97.27,990.08,1008.15,150,6.65,6.25,-87,1
1620407635,97.95,990.09,1008.16,150,6.63,6.33,-85,1
1620407695,97.73,990.09,1008.16,150,6.60,6.27,-87,1
1620407755,97.20,990.08,1008.15,150,6.62,6.21,-86,1
1620407815,97.87,990.09,1008.16,150,6.60,6.29,-86,1
1620407875,98.53,990.09,1008.16,150,6.57,6.36,-86,1
1620407935,98.52,990.10,1008.18,150,6.53,6.32,-86,1
1620407995,98.83,990.09,1008.16,150,6.53,6.36,-85,1
1620408055,99.38,990.10,1008.17,150,6.50,6.41,-86,1
1620408115,100.00,990.10,1008.17,150,6.48,6.48,-86,1
1620408176,100.00,990.08,1008.16,150,6.38,6.38,-86,1
1620408236,100.00,990.09,1008.16,150,6.47,6.47,-84,1
1620408296,99.45,990.11,1008.18,150,6.48,6.40,-85,1
1620408356,99.70,990.12,1008.20,150,6.46,6.42,-86,1
1620408416,100.00,990.13,1008.20,150,6.47,6.47,-85,1
1620408476,99.53,990.13,1008.20,150,6.45,6.39,-85,1
1620408536,100.00,990.13,1008.20,150,6.45,6.45,-85,1
1620408596,100.00,990.15,1008.22,150,6.43,6.43,-85,1
1620408656,100.00,990.17,1008.24,150,6.43,6.43,-87,1
1620408716,100.00,990.17,1008.24,150,6.43,6.43,-87,1
1620408776,99.83,990.17,1008.24,150,6.44,6.42,-87,1
1620408836,100.00,990.20,1008.27,150,6.43,6.43,-85,1
1620408896,100.00,990.19,1008.27,150,6.43,6.43,-85,1
1620408956,100.00,990.21,1008.28,150,6.42,6.42,-86,1
1620409016,100.00,990.24,1008.31,150,6.41,6.41,-86,1
1620409076,100.00,990.25,1008.33,150,6.39,6.39,-86,1
1620409136,100.00,990.26,1008.33,150,6.42,6.42,-86,1
1620409196,100.00,990.25,1008.32,150,6.41,6.41,-88,1
1620409256,100.00,990.30,1008.37,150,6.40,6.40,-85,1
1620409317,99.87,990.28,1008.35,150,6.41,6.40,-86,1
1620409377,98.56,990.34,1008.41,150,6.39,6.18,-86,1
1620409437,98.90,990.32,1008.39,150,6.38,6.22,-86,1
1620409497,100.00,990.35,1008.42,150,6.36,6.36,-87,1
1620409557,100.00,990.33,1008.41,150,6.34,6.34,-86,1
1620409617,100.00,990.34,1008.41,150,6.35,6.35,-85,1
1620409677,100.00,990.35,1008.42,150,6.32,6.32,-85,1
1620409737,100.00,990.37,1008.44,150,6.31,6.31,-86,1
1620409797,100.00,990.37,1008.44,150,6.29,6.29,-85,1
1620409857,100.00,990.41,1008.48,150,6.28,6.28,-83,1
1620409917,100.00,990.42,1008.49,150,6.19,6.19,-84,1
1620409977,100.00,990.46,1008.53,150,6.19,6.19,-84,1
1620410037,100.00,990.45,1008.52,150,6.17,6.17,-85,1
1620410100,100.00,990.45,1008.52,150,6.17,6.17,-87,1
1620410160,100.00,990.47,1008.54,150,6.15,6.15,-85,1
1620410220,100.00,990.47,1008.55,150,6.11,6.11,-86,1
1620410280,100.00,990.48,1008.55,150,6.00,6.00,-86,1
1620410340,100.00,990.45,1008.52,150,6.08,6.08,-87,1
1620410409,100.00,990.45,1008.53,150,6.06,6.06,-86,1
1620410464,100.00,990.44,1008.51,150,6.04,6.04,-87,1
1620410524,100.00,990.42,1008.49,150,6.00,6.00,-86,1
1620410584,100.00,990.40,1008.47,150,5.99,5.99,-86,1
1620410647,100.00,990.37,1008.45,150,5.97,5.97,-85,1
1620410713,100.00,990.40,1008.48,150,5.92,5.92,-86,1
1620410902,100.00,990.33,1008.41,150,5.79,5.79,-86,1
1620410962,100.00,990.34,1008.41,150,5.77,5.77,-86,1
1620411088,100.00,990.39,1008.46,150,5.69,5.69,-87,1
1620411403,100.00,990.50,1008.57,150,5.43,5.43,-86,1
1620411463,100.00,990.50,1008.58,150,5.36,5.36,-88,1
1620411841,100.00,990.67,1008.75,150,4.33,4.33,-87,1
1620411904,100.00,990.57,1008.64,150,5.14,5.14,-86,1
1620411973,100.00,990.59,1008.66,150,5.12,5.12,-88,1
1620412031,100.00,990.62,1008.69,150,5.08,5.08,-88,1
1620412094,100.00,990.61,1008.68,150,5.07,5.07,-88,1
1620412263,100.00,990.35,1008.43,150,5.01,5.01,-87,1
1620412344,100.00,990.69,1008.76,150,4.96,4.96,-87,1
1620412485,100.00,990.77,1008.84,150,4.91,4.91,-86,1
1620412921,100.00,990.81,1008.88,150,4.70,4.70,-87,1
1620413423,100.00,990.87,1008.94,150,4.45,4.45,-87,1
1620413861,100.00,990.98,1009.06,150,4.25,4.25,-87,1
1620414047,100.00,991.03,1009.10,150,3.82,3.82,-87,1
1620414171,100.00,990.97,1009.04,150,4.29,4.29,-87,1
1620414632,100.00,990.97,1009.04,150,4.08,4.08,-87,1
1620414681,100.00,990.98,1009.05,150,4.06,4.06,-87,1
1620414741,100.00,990.99,1009.06,150,4.03,4.03,-87,1
1620414825,100.00,990.95,1009.02,150,4.00,4.00,-87,1
1620415059,100.00,991.06,1009.13,150,3.90,3.90,-88,1
1620415182,100.00,991.03,1009.10,150,3.83,3.83,-87,1
1620415627,100.00,990.99,1009.07,150,3.61,3.61,-87,1
1620415689,100.00,991.00,1009.07,150,3.58,3.58,-88,1
1620415749,100.00,991.01,1009.09,150,3.54,3.54,-88,1
1620415872,100.00,991.02,1009.09,150,3.49,3.49,-87,1
1620416249,100.00,990.96,1009.04,150,3.34,3.34,-87,1
1620416435,100.00,991.01,1009.08,150,3.26,3.26,-87,1
1620416495,100.00,990.99,1009.06,150,3.25,3.25,-86,1
1620416558,100.00,991.01,1009.09,150,3.23,3.23,-88,1
1620416618,100.00,991.06,1009.14,150,3.19,3.19,-88,1
1620416681,100.00,991.06,1009.13,150,3.18,3.18,-87,1
1620416744,100.00,991.07,1009.14,150,3.15,3.15,-87,1
1620416876,100.00,991.07,1009.14,150,3.09,3.09,-87,1
1620416936,100.00,991.10,1009.17,150,3.01,3.01,-88,1
1620416996,100.00,991.10,1009.18,150,3.05,3.05,-88,1
1620417056,100.00,991.16,1009.23,150,3.01,3.01,-88,1
1620417116,100.00,991.16,1009.24,150,2.98,2.98,-87,1
1620417176,100.00,991.17,1009.25,150,2.95,2.95,-86,1
1620417236,100.00,991.18,1009.26,150,2.94,2.94,-87,1
1620417296,100.00,991.18,1009.25,150,2.90,2.90,-87,1
1620417419,100.00,991.20,1009.28,150,2.86,2.86,-87,1
1620417479,100.00,991.21,1009.28,150,2.84,2.84,-87,1
1620417542,100.00,991.19,1009.26,150,2.83,2.83,-87,1
1620417666,100.00,991.19,1009.26,150,2.79,2.79,-87,1
1620417916,100.00,991.21,1009.28,150,2.66,2.66,-88,1
1620418019,100.00,991.24,1009.31,150,2.64,2.64,-87,1
1620418178,100.00,991.25,1009.32,150,2.59,2.59,-87,1
1620418232,100.00,991.30,1009.37,150,2.57,2.57,-87,1
1620418295,100.00,991.24,1009.31,150,2.55,2.55,-87,1
1620418421,100.00,991.27,1009.34,150,2.52,2.52,-87,1
1620418608,100.00,991.25,1009.32,150,2.48,2.48,-87,1
1620418671,100.00,991.24,1009.31,150,2.46,2.46,-87,1
1620418794,100.00,991.22,1009.29,150,2.43,2.43,-87,1
1620418854,100.00,991.23,1009.30,150,2.41,2.41,-87,1
1620418932,100.00,991.23,1009.30,150,2.39,2.39,-87,1
1620418980,100.00,991.22,1009.29,150,2.36,2.36,-87,1
1620419040,100.00,991.23,1009.30,150,2.33,2.33,-88,1
1620419103,100.00,991.25,1009.32,150,2.33,2.33,-87,1
1620419226,100.00,991.25,1009.32,150,2.29,2.29,-88,1
1620419289,100.00,991.26,1009.33,150,2.25,2.25,-86,1
1620419352,100.00,991.27,1009.34,150,2.23,2.23,-88,1
1620419412,100.00,991.28,1009.35,150,2.20,2.20,-87,1
1620419474,100.00,991.32,1009.39,150,2.11,2.11,-87,1
1620419537,100.00,991.32,1009.40,150,2.13,2.13,-86,1
1620419600,100.00,991.33,1009.40,150,2.10,2.10,-87,1
1620419660,100.00,991.34,1009.41,150,2.07,2.07,-86,1
1620419788,100.00,991.31,1009.39,150,2.03,2.03,-87,1
1620419912,100.00,991.33,1009.40,150,1.99,1.99,-83,1
1620419972,100.00,991.30,1009.38,150,1.85,1.85,-87,1
1620420035,100.00,991.32,1009.39,150,1.94,1.94,-87,1
1620420095,100.00,991.29,1009.36,150,1.92,1.92,-87,1
1620420155,100.00,991.27,1009.34,150,1.90,1.90,-87,1
1620420215,100.00,991.29,1009.36,150,1.88,1.88,-86,1
1620420275,100.00,991.28,1009.35,150,1.86,1.86,-87,1
1620420335,100.00,991.30,1009.37,150,1.85,1.85,-87,1
1620420395,100.00,991.30,1009.38,150,1.84,1.84,-87,1
1620420455,100.00,991.33,1009.40,150,1.82,1.82,-86,1
1620420515,100.00,991.32,1009.39,150,1.80,1.80,-87,1
1620420575,100.00,991.30,1009.38,150,1.78,1.78,-87,1
1620420638,100.00,991.32,1009.39,150,1.76,1.76,-87,1
1620420698,100.00,991.35,1009.42,150,1.73,1.73,-86,1
1620420758,100.00,991.31,1009.38,150,1.74,1.74,-86,1
1620420881,100.00,991.32,1009.39,150,1.68,1.68,-88,1
1620421005,100.00,991.30,1009.37,150,1.64,1.64,-86,1
1620421065,100.00,991.31,1009.38,150,1.62,1.62,-87,1
1620421125,100.00,991.27,1009.34,150,1.60,1.60,-85,1
1620421248,100.00,991.29,1009.36,150,1.57,1.57,-86,1
1620421308,100.00,991.27,1009.34,150,1.53,1.53,-86,1
1620421431,100.00,991.25,1009.32,150,1.50,1.50,-86,1
1620421491,100.00,991.23,1009.30,150,1.50,1.50,-86,1
1620421551,100.00,991.21,1009.28,150,1.49,1.49,-86,1
1620421614,100.00,991.22,1009.29,150,1.41,1.41,-86,1
1620421674,100.00,991.24,1009.31,150,1.49,1.49,-86,1
1620421734,100.00,991.19,1009.26,150,1.49,1.49,-86,1
1620421797,100.00,991.15,1009.23,150,1.50,1.50,-85,1
1620421857,100.00,991.19,1009.26,150,1.52,1.52,-86,1
1620421920,100.00,991.18,1009.26,150,1.52,1.52,-86,1
1620421980,100.00,991.20,1009.27,150,1.54,1.54,-87,1
1620422040,100.00,991.23,1009.30,150,1.55,1.55,-85,1
1620422100,100.00,991.17,1009.24,150,1.59,1.59,-87,1
1620422287,100.00,991.21,1009.28,150,1.70,1.70,-87,1
1620422347,100.00,991.26,1009.34,150,1.73,1.73,-86,1
1620422409,100.00,991.25,1009.33,150,1.75,1.75,-87,1
1620422469,100.00,991.25,1009.33,150,1.78,1.78,-87,1
1620422539,100.00,991.27,1009.34,150,1.80,1.80,-87,1
1620422593,100.00,991.28,1009.35,150,1.82,1.82,-87,1
1620422653,100.00,991.35,1009.43,150,1.79,1.79,-86,1
1620422713,100.00,991.37,1009.44,150,1.81,1.81,-87,1
1620422773,100.00,991.39,1009.46,150,1.81,1.81,-88,1
1620422836,100.00,991.40,1009.48,150,1.80,1.80,-88,1
1620422899,100.00,991.45,1009.52,150,1.80,1.80,-87,1
1620422959,100.00,991.49,1009.56,150,1.79,1.79,-87,1
1620423022,100.00,991.54,1009.61,150,1.78,1.78,-88,1
1620423082,100.00,991.59,1009.67,150,1.77,1.77,-87,1
1620423142,100.00,991.61,1009.69,150,1.75,1.75,-85,1
1620423202,100.00,991.64,1009.71,150,1.72,1.72,-86,1
1620423265,100.00,991.65,1009.72,150,1.67,1.67,-86,1
1620423325,100.00,991.65,1009.72,150,1.63,1.63,-88,1
1620423388,100.00,991.64,1009.72,150,1.59,1.59,-87,1
1620423511,100.00,991.67,1009.74,150,1.50,1.50,-87,1
1620423574,100.00,991.67,1009.74,150,1.48,1.48,-87,1
1620423634,100.00,991.67,1009.74,150,1.43,1.43,-88,1
1620423695,100.00,991.69,1009.76,150,1.40,1.40,-87,1
1620423755,100.00,991.68,1009.75,150,1.36,1.36,-87,1
1620423817,100.00,991.70,1009.77,150,1.33,1.33,-87,1
1620423877,100.00,991.72,1009.80,150,1.29,1.29,-87,1
1620423937,100.00,991.72,1009.80,150,1.28,1.28,-87,1
1620423998,100.00,991.70,1009.77,150,1.25,1.25,-87,1
1620424058,100.00,991.74,1009.82,150,1.23,1.23,-86,1
1620424118,100.00,991.81,1009.88,150,1.21,1.21,-87,1
1620424178,100.00,991.84,1009.91,150,1.19,1.19,-87,1
1620424238,100.00,991.88,1009.96,150,1.17,1.17,-87,1
1620424298,100.00,991.92,1010.00,150,1.17,1.17,-87,1
1620424358,100.00,991.97,1010.05,150,1.15,1.15,-87,1
1620424418,100.00,992.02,1010.10,150,1.13,1.13,-86,1
1620424478,100.00,992.07,1010.14,150,1.12,1.12,-87,1
1620424538,100.00,992.10,1010.17,150,1.11,1.11,-86,1
1620424598,100.00,992.12,1010.20,150,1.09,1.09,-86,1
1620424658,100.00,992.15,1010.22,150,1.10,1.10,-86,1
1620424718,100.00,992.13,1010.20,150,1.09,1.09,-86,1
1620424778,100.00,992.11,1010.19,150,1.09,1.09,-86,1
1620424838,100.00,992.15,1010.23,150,1.08,1.08,-85,1
1620424898,100.00,992.15,1010.22,150,1.08,1.08,-86,1
1620424958,100.00,992.16,1010.23,150,1.07,1.07,-86,1
1620425018,100.00,992.23,1010.30,150,1.07,1.07,-86,1
1620425078,100.00,992.21,1010.28,150,1.07,1.07,-87,1
1620425138,100.00,992.25,1010.32,150,1.07,1.07,-87,1
1620425198,100.00,992.27,1010.34,150,1.06,1.06,-87,1
1620425259,100.00,992.26,1010.33,150,1.05,1.05,-87,1
1620425319,100.00,992.24,1010.31,150,1.05,1.05,-87,1
1620425379,100.00,992.28,1010.36,150,1.05,1.05,-87,1
1620425439,100.00,992.28,1010.35,150,1.05,1.05,-86,1
1620425499,100.00,992.26,1010.33,150,1.06,1.06,-87,1
1620425559,100.00,992.25,1010.33,150,1.06,1.06,-86,1
1620425619,100.00,992.23,1010.30,150,1.06,1.06,-86,1
1620425679,100.00,992.25,1010.32,150,1.09,1.09,-86,1
1620425739,100.00,992.25,1010.32,150,1.11,1.11,-86,1
1620425799,100.00,992.24,1010.31,150,1.13,1.13,-86,1
1620425859,100.00,992.25,1010.33,150,1.16,1.16,-86,1
1620425919,100.00,992.26,1010.33,150,1.15,1.15,-86,1
1620425979,100.00,992.23,1010.30,150,1.22,1.22,-85,1
1620426039,100.00,992.23,1010.30,150,1.28,1.28,-86,1
1620426099,100.00,992.26,1010.33,150,1.30,1.30,-87,1
1620426159,100.00,992.22,1010.29,150,1.33,1.33,-86,1
1620426219,100.00,992.23,1010.31,150,1.38,1.38,-87,1
1620426279,100.00,992.26,1010.33,150,1.44,1.44,-87,1
1620426340,100.00,992.26,1010.33,150,1.47,1.47,-86,1
1620426400,100.00,992.26,1010.33,150,1.50,1.50,-86,1
1620426460,100.00,992.22,1010.29,150,1.53,1.53,-86,1
1620426520,100.00,992.22,1010.29,150,1.56,1.56,-86,1
1620426580,100.00,992.20,1010.28,150,1.58,1.58,-87,1
1620426640,100.00,992.21,1010.29,150,1.59,1.59,-87,1
1620426700,100.00,992.18,1010.25,150,1.61,1.61,-87,1
1620426760,100.00,992.16,1010.24,150,1.64,1.64,-88,1
1620426820,100.00,992.14,1010.21,150,1.66,1.66,-87,1
1620426880,100.00,992.15,1010.22,150,1.67,1.67,-87,1
1620426940,100.00,992.12,1010.19,150,1.69,1.69,-87,1
1620427000,100.00,992.09,1010.16,150,1.71,1.71,-87,1
1620427060,100.00,992.08,1010.16,150,1.73,1.73,-86,1
1620427120,100.00,992.04,1010.12,150,1.74,1.74,-88,1
1620427183,100.00,992.03,1010.10,150,1.75,1.75,-88,1
1620427243,100.00,992.04,1010.11,150,1.77,1.77,-87,1
1620427303,100.00,992.05,1010.12,150,1.78,1.78,-88,1
1620427363,100.00,992.06,1010.14,150,1.79,1.79,-88,1
1620427423,100.00,992.13,1010.20,150,1.81,1.81,-88,1
1620427483,100.00,992.15,1010.22,150,1.80,1.80,-88,1
1620427543,100.00,992.17,1010.25,150,1.82,1.82,-88,1
1620427603,100.00,992.20,1010.27,150,1.85,1.85,-87,1
1620427663,100.00,992.25,1010.33,150,1.85,1.85,-87,1
1620427723,100.00,992.28,1010.35,150,1.86,1.86,-87,1
1620427783,100.00,992.29,1010.36,150,1.86,1.86,-87,1
1620427843,100.00,992.33,1010.41,150,1.86,1.86,-87,1
1620427903,100.00,992.30,1010.37,150,1.88,1.88,-86,1
1620427966,100.00,992.33,1010.40,150,1.89,1.89,-88,1
1620428026,100.00,992.26,1010.33,150,1.90,1.90,-88,1
1620428086,100.00,992.29,1010.37,150,1.93,1.93,-87,1
1620428146,100.00,992.23,1010.30,150,1.95,1.95,-87,1
1620428206,100.00,992.21,1010.29,150,1.95,1.95,-87,1
1620428266,100.00,992.19,1010.26,150,1.97,1.97,-87,1
1620428326,100.00,992.15,1010.22,150,1.98,1.98,-87,1
1620428387,100.00,992.12,1010.19,150,1.99,1.99,-87,1
1620428447,100.00,992.13,1010.20,150,1.98,1.98,-87,1
1620428507,100.00,991.85,1009.93,150,1.99,1.99,-87,1
1620428567,100.00,992.07,1010.14,150,2.00,2.00,-87,1
1620428627,100.00,992.04,1010.11,150,2.00,2.00,-87,1
1620428687,100.00,992.03,1010.11,150,2.00,2.00,-87,1
1620428747,100.00,992.06,1010.13,150,2.00,2.00,-87,1
1620428807,100.00,992.08,1010.15,150,2.01,2.01,-86,1
1620428867,100.00,992.11,1010.18,150,2.01,2.01,-87,1
1620428927,100.00,992.10,1010.17,150,2.01,2.01,-87,1
1620428987,100.00,992.16,1010.23,150,2.01,2.01,-87,1
1620429047,100.00,992.17,1010.24,150,2.03,2.03,-86,1
1620429107,100.00,992.21,1010.28,150,2.04,2.04,-87,1
1620429167,100.00,992.26,1010.33,150,2.05,2.05,-87,1
1620429227,100.00,992.25,1010.32,150,2.07,2.07,-87,1
1620429287,100.00,992.23,1010.31,150,2.07,2.07,-87,1
1620429347,100.00,992.29,1010.36,150,2.07,2.07,-86,1
1620429407,100.00,992.29,1010.36,150,2.09,2.09,-87,1
1620429467,100.00,992.27,1010.34,150,2.10,2.10,-87,1
1620429527,100.00,992.26,1010.33,150,2.10,2.10,-87,1
1620429587,100.00,992.28,1010.36,150,2.09,2.09,-87,1
1620429647,100.00,992.31,1010.38,150,2.10,2.10,-87,1
1620429708,100.00,992.35,1010.42,150,2.08,2.08,-87,1
1620429768,100.00,992.36,1010.43,150,2.08,2.08,-88,1
1620429828,100.00,992.35,1010.43,150,2.09,2.09,-87,1
1620429888,100.00,992.37,1010.44,150,2.09,2.09,-87,1
1620429948,100.00,992.35,1010.42,150,2.10,2.10,-87,1
1620430008,100.00,992.39,1010.46,150,2.10,2.10,-87,1
1620430068,100.00,992.36,1010.44,150,2.10,2.10,-87,1
1620430128,100.00,992.37,1010.44,150,2.10,2.10,-86,1
1620430188,100.00,992.38,1010.45,150,2.10,2.10,-87,1
1620430248,100.00,992.39,1010.46,150,2.11,2.11,-87,1
1620430308,100.00,992.40,1010.48,150,2.12,2.12,-88,1
1620430368,100.00,992.40,1010.47,150,2.12,2.12,-87,1
1620430428,100.00,992.42,1010.49,150,2.12,2.12,-87,1
1620430488,100.00,992.39,1010.46,150,2.12,2.12,-89,1
1620430548,100.00,992.36,1010.43,150,2.13,2.13,-87,1
1620430608,100.00,992.35,1010.42,150,2.13,2.13,-87,1
1620430668,100.00,992.36,1010.43,150,2.14,2.14,-87,1
1620430728,100.00,992.33,1010.40,150,2.12,2.12,-86,1
1620430788,100.00,992.32,1010.40,150,2.08,2.08,-87,1
1620430848,100.00,992.32,1010.39,150,2.08,2.08,-87,1
1620430908,100.00,992.34,1010.41,150,2.08,2.08,-86,1
1620430968,100.00,992.37,1010.44,150,2.08,2.08,-86,1
1620431029,100.00,992.38,1010.46,150,2.07,2.07,-87,1
1620431089,100.00,992.40,1010.47,150,2.08,2.08,-87,1
1620431149,100.00,992.45,1010.52,150,2.09,2.09,-86,1
1620431209,100.00,992.44,1010.51,150,2.09,2.09,-87,1
1620431269,100.00,992.48,1010.55,150,2.10,2.10,-87,1
1620431329,100.00,992.50,1010.57,150,2.10,2.10,-86,1
1620431389,100.00,992.50,1010.58,150,2.10,2.10,-86,1
1620431449,100.00,992.54,1010.61,150,2.11,2.11,-86,1
1620431509,100.00,992.53,1010.61,150,2.13,2.13,-86,1
1620431569,100.00,992.53,1010.61,150,2.14,2.14,-87,1
1620431629,100.00,992.56,1010.63,150,2.15,2.15,-87,1
1620431689,100.00,992.60,1010.67,150,2.17,2.17,-87,1
1620431749,100.00,992.60,1010.67,150,2.17,2.17,-87,1
1620431809,100.00,992.61,1010.68,150,2.18,2.18,-86,1
1620431869,100.00,992.61,1010.68,150,2.20,2.20,-87,1
1620431929,100.00,992.63,1010.70,150,2.23,2.23,-87,1
1620431989,100.00,992.64,1010.71,150,2.24,2.24,-87,1
1620432049,100.00,992.60,1010.67,150,2.24,2.24,-87,1
1620432109,100.00,992.62,1010.69,150,2.28,2.28,-86,1
1620432169,100.00,992.59,1010.67,150,2.29,2.29,-87,1
1620432229,100.00,992.58,1010.65,150,2.31,2.31,-88,1
1620432289,100.00,992.59,1010.66,150,2.32,2.32,-87,1
1620432349,100.00,992.59,1010.67,150,2.33,2.33,-88,1
1620432410,100.00,992.59,1010.67,150,2.34,2.34,-87,1
1620432470,100.00,992.55,1010.62,150,2.34,2.34,-87,1
1620432530,100.00,992.56,1010.63,150,2.35,2.35,-87,1
1620432590,100.00,992.53,1010.60,150,2.36,2.36,-87,1
1620432650,100.00,992.54,1010.61,150,2.37,2.37,-87,1
1620432710,100.00,992.52,1010.59,150,2.37,2.37,-86,1
1620432770,100.00,992.51,1010.58,150,2.38,2.38,-87,1
1620432830,100.00,992.51,1010.58,150,2.37,2.37,-88,1
1620432890,100.00,992.49,1010.57,150,2.38,2.38,-88,1
1620432950,100.00,992.50,1010.58,150,2.41,2.41,-88,1
1620433010,100.00,992.46,1010.53,150,2.41,2.41,-87,1
1620433070,100.00,992.50,1010.58,150,2.44,2.44,-88,1
1620433130,100.00,992.49,1010.56,150,2.44,2.44,-88,1
1620433190,100.00,992.54,1010.61,150,2.45,2.45,-88,1
1620433250,100.00,992.55,1010.63,150,2.47,2.47,-87,1
1620433310,100.00,992.59,1010.66,150,2.48,2.48,-88,1
1620433370,100.00,992.64,1010.72,150,2.50,2.50,-88,1
1620433430,100.00,992.67,1010.74,150,2.50,2.50,-87,1
1620433490,100.00,992.71,1010.78,150,2.51,2.51,-88,1
1620433550,100.00,992.74,1010.81,150,2.52,2.52,-86,1
1620433610,100.00,992.78,1010.85,150,2.53,2.53,-88,1
1620433670,100.00,992.79,1010.87,150,2.54,2.54,-88,1
1620433730,100.00,992.85,1010.93,150,2.55,2.55,-88,1
1620433790,100.00,992.90,1010.97,150,2.56,2.56,-87,1
1620433851,100.00,992.92,1010.99,150,2.55,2.55,-88,1
1620433911,100.00,992.95,1011.03,150,2.57,2.57,-88,1
1620433971,100.00,993.00,1011.07,150,2.58,2.58,-88,1
1620434031,100.00,993.03,1011.10,150,2.59,2.59,-88,1
1620434091,100.00,993.01,1011.08,150,2.61,2.61,-88,1
1620434151,100.00,993.01,1011.08,150,2.62,2.62,-88,1
1620434211,100.00,993.01,1011.09,150,2.62,2.62,-88,1
1620434271,100.00,993.02,1011.09,150,2.63,2.63,-88,1
1620434331,100.00,993.04,1011.12,150,2.64,2.64,-87,1
1620434391,100.00,993.04,1011.11,150,2.65,2.65,-88,1
1620434451,100.00,993.04,1011.11,150,2.66,2.66,-87,1
1620434511,100.00,993.07,1011.14,150,2.66,2.66,-88,1
1620434571,100.00,993.09,1011.17,150,2.67,2.67,-87,1
1620434631,100.00,993.12,1011.19,150,2.67,2.67,-88,1
1620434691,100.00,993.13,1011.20,150,2.68,2.68,-88,1
1620434751,100.00,993.15,1011.22,150,2.71,2.71,-88,1
1620434811,100.00,993.18,1011.25,150,2.71,2.71,-88,1
1620434871,100.00,993.18,1011.26,150,2.73,2.73,-88,1
1620434931,100.00,993.16,1011.23,150,2.74,2.74,-88,1
1620434991,100.00,993.17,1011.24,150,2.74,2.74,-88,1
1620435051,100.00,993.16,1011.23,150,2.76,2.76,-88,1
1620435111,100.00,993.16,1011.24,150,2.70,2.70,-87,1
1620435171,100.00,993.14,1011.21,150,2.78,2.78,-87,1
1620435232,100.00,993.08,1011.15,150,2.80,2.80,-88,1
1620435292,100.00,993.09,1011.16,150,2.80,2.80,-87,1
1620435352,100.00,993.06,1011.13,150,2.81,2.81,-88,1
1620435412,100.00,993.07,1011.14,150,2.81,2.81,-87,1
1620435472,100.00,993.08,1011.15,150,2.83,2.83,-87,1
1620435532,100.00,993.06,1011.13,150,2.83,2.83,-88,1
1620435592,100.00,993.08,1011.15,150,2.83,2.83,-86,1
1620435652,100.00,993.10,1011.17,150,2.83,2.83,-87,1
1620435712,100.00,993.08,1011.15,150,2.83,2.83,-88,1
1620435772,100.00,993.16,1011.23,150,2.82,2.82,-87,1
1620435832,100.00,993.14,1011.22,150,2.84,2.84,-86,1
1620435892,100.00,993.21,1011.28,150,2.83,2.83,-87,1
1620435952,100.00,993.23,1011.30,150,2.85,2.85,-88,1
1620436012,100.00,993.24,1011.31,150,2.86,2.86,-86,1
1620436072,100.00,993.23,1011.30,150,2.88,2.88,-86,1
1620436132,100.00,993.27,1011.34,150,2.89,2.89,-87,1
1620436192,100.00,993.27,1011.34,150,2.91,2.91,-88,1
1620436255,100.00,993.28,1011.35,150,2.93,2.93,-87,1
1620436315,100.00,993.28,1011.36,150,2.95,2.95,-88,1
1620436375,100.00,993.30,1011.38,150,2.97,2.97,-87,1
1620436435,100.00,993.31,1011.38,150,3.00,3.00,-88,1
1620436495,100.00,993.33,1011.40,150,3.02,3.02,-89,1
1620436555,100.00,993.36,1011.43,150,3.04,3.04,-85,1
1620436615,100.00,993.34,1011.41,150,3.06,3.06,-87,1
1620436675,100.00,993.35,1011.42,150,3.11,3.11,-86,1
1620436736,100.00,993.29,1011.36,150,3.12,3.12,-86,1
1620436796,100.00,993.37,1011.44,150,3.16,3.16,-88,1
1620436856,100.00,993.40,1011.47,150,3.19,3.19,-85,1
1620436916,100.00,993.39,1011.46,150,3.25,3.25,-86,1
1620436976,100.00,993.40,1011.47,150,3.28,3.28,-86,1
1620437036,100.00,993.35,1011.42,150,3.27,3.27,-87,1
1620437096,100.00,993.37,1011.44,150,3.30,3.30,-83,1
1620437156,100.00,993.36,1011.43,150,3.33,3.33,-85,1
1620437216,100.00,993.40,1011.47,150,3.35,3.35,-84,1
1620437276,100.00,993.40,1011.47,150,3.38,3.38,-85,1
1620437336,100.00,993.44,1011.51,150,3.39,3.39,-86,1
1620437396,100.00,993.47,1011.54,150,3.41,3.41,-88,1
1620437456,100.00,993.49,1011.56,150,3.44,3.44,-84,1
1620437516,100.00,993.52,1011.59,150,3.46,3.46,-85,1
1620437576,100.00,993.56,1011.63,150,3.49,3.49,-86,1
1620437636,100.00,993.55,1011.63,150,3.50,3.50,-81,1
1620437696,100.00,993.57,1011.64,150,3.55,3.55,-85,1
1620437756,100.00,993.61,1011.69,150,3.56,3.56,-85,1
1620437816,100.00,993.62,1011.69,150,3.57,3.57,-82,1
1620437876,100.00,993.66,1011.73,150,3.60,3.60,-85,1
1620437936,100.00,993.64,1011.71,150,3.62,3.62,-85,1
1620437996,100.00,993.65,1011.73,150,3.64,3.64,-83,1
1620438056,100.00,993.68,1011.75,150,3.65,3.65,-83,1
1620438117,100.00,993.70,1011.77,150,3.66,3.66,-80,1
1620438177,100.00,993.70,1011.77,150,3.67,3.67,-83,1
1620438237,100.00,993.72,1011.80,150,3.69,3.69,-82,1
1620438297,100.00,993.72,1011.80,150,3.68,3.68,-81,1
1620438357,100.00,993.74,1011.81,150,3.70,3.70,-83,1
1620438417,100.00,993.77,1011.85,150,3.71,3.71,-83,1
1620438477,100.00,993.80,1011.87,150,3.73,3.73,-81,1
1620438537,100.00,993.80,1011.87,150,3.74,3.74,-80,1
1620438597,100.00,993.81,1011.88,150,3.74,3.74,-81,1
1620438657,100.00,993.85,1011.92,150,3.75,3.75,-81,1
1620438717,100.00,993.89,1011.96,150,3.78,3.78,-88,1
1620438777,100.00,993.90,1011.97,150,3.80,3.80,-82,1
1620438837,100.00,993.89,1011.96,150,3.80,3.80,-88,1
1620438897,100.00,993.91,1011.99,150,3.81,3.81,-84,1
1620438957,100.00,993.93,1012.01,150,3.82,3.82,-84,1
1620439017,100.00,993.88,1011.95,150,3.78,3.78,-86,1
1620439077,100.00,993.91,1011.98,150,3.83,3.83,-81,1
1620439137,100.00,993.91,1011.99,150,3.82,3.82,-85,1
1620439197,100.00,993.94,1012.01,150,3.84,3.84,-86,1
1620439257,100.00,993.96,1012.04,150,3.85,3.85,-84,1
1620439317,100.00,993.94,1012.02,150,3.86,3.86,-86,1
1620439377,100.00,993.97,1012.05,150,3.89,3.89,-81,1
1620439437,100.00,994.02,1012.09,150,3.90,3.90,-80,1
1620439497,100.00,994.05,1012.12,150,3.89,3.89,-84,1
1620439557,100.00,994.04,1012.11,150,3.89,3.89,-80,1
1620439618,100.00,994.08,1012.15,150,3.87,3.87,-81,1
1620439678,100.00,994.05,1012.13,150,3.85,3.85,-79,1
1620439738,100.00,994.09,1012.16,150,3.82,3.82,-85,1
1620439798,100.00,994.10,1012.18,150,3.85,3.85,-81,1
1620439858,100.00,994.12,1012.19,150,3.86,3.86,-86,1
1620439918,100.00,994.11,1012.18,150,3.86,3.86,-80,1
1620439978,100.00,994.17,1012.24,150,3.88,3.88,-80,1
1620440038,100.00,994.15,1012.22,150,3.88,3.88,-84,1
1620440098,100.00,994.18,1012.25,150,3.86,3.86,-80,1
1620440161,100.00,994.21,1012.28,150,3.88,3.88,-89,1
1620440221,100.00,994.20,1012.28,150,3.89,3.89,-84,1
1620440281,100.00,994.23,1012.30,150,3.89,3.89,-83,1
1620440341,100.00,994.29,1012.36,150,3.88,3.88,-83,1
1620440401,100.00,994.29,1012.36,150,3.90,3.90,-84,1
1620440461,100.00,994.33,1012.41,150,3.91,3.91,-81,1
1620440521,100.00,994.33,1012.40,150,3.90,3.90,-82,1
1620440581,100.00,994.34,1012.42,150,3.87,3.87,-82,1
1620440641,100.00,994.25,1012.32,150,3.86,3.86,-83,1
1620440701,100.00,994.38,1012.45,150,3.86,3.86,-86,1
1620440761,100.00,994.43,1012.51,150,3.88,3.88,-83,1
1620440821,100.00,994.43,1012.51,150,3.89,3.89,-84,1
1620440882,100.00,994.44,1012.51,150,3.87,3.87,-80,1
1620440942,100.00,994.45,1012.52,150,3.80,3.80,-85,1
1620441002,100.00,994.50,1012.57,150,3.86,3.86,-83,1
1620441062,100.00,994.47,1012.54,150,3.86,3.86,-81,1
1620441122,100.00,994.52,1012.59,150,3.85,3.85,-84,1
1620441182,100.00,994.50,1012.57,150,3.87,3.87,-87,1
1620441242,100.00,994.51,1012.58,150,3.84,3.84,-86,1
1620441302,100.00,994.55,1012.62,150,3.85,3.85,-84,1
1620441362,100.00,994.58,1012.66,150,3.88,3.88,-82,1
1620441422,100.00,994.57,1012.65,150,3.86,3.86,-81,1
1620441482,100.00,994.57,1012.65,150,3.85,3.85,-86,1
1620441542,100.00,994.57,1012.64,150,3.84,3.84,-84,1
1620441602,100.00,994.58,1012.66,150,3.87,3.87,-87,1
1620441662,100.00,994.57,1012.64,150,3.85,3.85,-86,1
1620441722,100.00,994.58,1012.65,150,3.84,3.84,-84,1
1620441782,100.00,994.56,1012.63,150,3.84,3.84,-85,1
1620441842,100.00,994.60,1012.68,150,3.81,3.81,-83,1
1620441902,100.00,994.59,1012.67,150,3.83,3.83,-86,1
1620441962,100.00,994.61,1012.68,150,3.84,3.84,-87,1
1620442022,100.00,994.58,1012.65,150,3.84,3.84,-87,1
1620442082,100.00,994.60,1012.68,150,3.85,3.85,-86,1
1620442142,100.00,994.62,1012.69,150,3.85,3.85,-87,1
1620442202,100.00,994.65,1012.72,150,3.87,3.87,-86,1
1620442263,100.00,994.65,1012.72,150,3.86,3.86,-84,1
1620442323,100.00,994.65,1012.72,150,3.87,3.87,-85,1
1620442383,100.00,994.67,1012.74,150,3.87,3.87,-87,1
1620442443,100.00,994.68,1012.75,150,3.88,3.88,-87,1
1620442503,100.00,994.69,1012.77,150,3.87,3.87,-85,1
1620442563,100.00,994.73,1012.80,150,3.90,3.90,-86,1
1620442623,100.00,994.75,1012.83,150,3.90,3.90,-86,1
1620442683,100.00,994.75,1012.83,150,3.92,3.92,-85,1
1620442743,100.00,994.75,1012.83,150,3.91,3.91,-85,1
1620442803,100.00,994.78,1012.85,150,3.90,3.90,-86,1
1620442863,100.00,994.81,1012.88,150,3.90,3.90,-85,1
1620442923,100.00,994.80,1012.87,150,3.92,3.92,-86,1
1620442983,100.00,994.82,1012.89,150,3.92,3.92,-85,1
1620443043,100.00,994.84,1012.92,150,3.93,3.93,-85,1
1620443103,100.00,994.82,1012.89,150,3.93,3.93,-84,1
1620443163,100.00,994.84,1012.91,150,3.94,3.94,-87,1
1620443223,100.00,994.86,1012.94,150,3.94,3.94,-86,1
1620443283,100.00,994.85,1012.93,150,3.93,3.93,-86,1
1620443343,100.00,994.85,1012.92,150,3.93,3.93,-85,1
1620443403,100.00,994.62,1012.69,150,3.93,3.93,-85,1
1620443463,100.00,994.87,1012.94,150,3.95,3.95,-86,1
1620443523,100.00,994.88,1012.95,150,3.96,3.96,-85,1
1620443583,100.00,994.92,1013.00,150,3.95,3.95,-86,1
1620443644,100.00,994.91,1012.98,150,3.96,3.96,-86,1
1620443704,100.00,994.91,1012.98,150,3.97,3.97,-87,1
1620443764,100.00,994.95,1013.03,150,3.98,3.98,-85,1
1620443824,100.00,994.99,1013.07,150,3.99,3.99,-85,1
1620443884,100.00,994.98,1013.05,150,4.00,4.00,-85,1
1620443944,100.00,995.00,1013.07,150,4.00,4.00,-86,1
1620444004,100.00,995.01,1013.09,150,4.00,4.00,-87,1
1620444064,100.00,995.03,1013.10,150,4.01,4.01,-85,1
1620444124,100.00,995.05,1013.12,150,4.02,4.02,-85,1
1620444184,100.00,995.07,1013.15,150,4.03,4.03,-84,1
1620444244,100.00,995.07,1013.15,150,4.04,4.04,-84,1
1620444304,100.00,995.10,1013.18,150,4.05,4.05,-85,1
1620444364,100.00,995.12,1013.19,150,4.04,4.04,-86,1
1620444424,100.00,995.16,1013.23,150,4.05,4.05,-86,1
1620444484,100.00,995.18,1013.25,150,4.06,4.06,-87,1
1620444544,100.00,995.19,1013.26,150,4.07,4.07,-85,1
1620444604,100.00,995.19,1013.26,150,4.07,4.07,-87,1
1620444664,100.00,995.23,1013.31,150,4.09,4.09,-87,1
1620444725,100.00,995.24,1013.31,150,4.10,4.10,-83,1
1620444785,100.00,995.21,1013.28,150,4.11,4.11,-86,1
1620444845,100.00,995.25,1013.32,150,4.11,4.11,-84,1
1620444905,100.00,995.26,1013.33,150,4.13,4.13,-84,1
1620444965,100.00,995.26,1013.34,150,4.13,4.13,-85,1
1620445025,100.00,995.26,1013.33,150,4.16,4.16,-85,1
1620445085,100.00,995.28,1013.35,150,4.15,4.15,-86,1
1620445145,100.00,995.27,1013.34,150,4.17,4.17,-86,1
1620445205,100.00,995.26,1013.34,150,4.19,4.19,-86,1
1620445265,100.00,995.30,1013.37,150,4.19,4.19,-86,1
1620445325,100.00,995.31,1013.39,150,4.20,4.20,-84,1
1620445385,100.00,995.28,1013.35,150,4.22,4.22,-85,1
1620445445,100.00,995.30,1013.37,150,4.23,4.23,-85,1
1620445505,100.00,995.33,1013.40,150,4.24,4.24,-85,1
1620445565,100.00,995.30,1013.37,150,4.26,4.26,-86,1
1620445625,100.00,995.33,1013.40,150,4.28,4.28,-84,1
1620445685,100.00,995.35,1013.42,150,4.28,4.28,-84,1
1620445745,100.00,995.36,1013.44,150,4.29,4.29,-84,1
1620445805,100.00,995.36,1013.43,150,4.31,4.31,-84,1
1620445865,100.00,995.37,1013.44,150,4.32,4.32,-85,1
1620445925,100.00,995.38,1013.45,150,4.35,4.35,-87,1
1620445985,100.00,995.38,1013.45,150,4.37,4.37,-86,1
1620446045,100.00,995.39,1013.46,150,4.38,4.38,-82,1
1620446105,100.00,995.38,1013.45,150,4.39,4.39,-84,1
1620446166,100.00,995.37,1013.44,150,4.36,4.36,-86,1
1620446226,100.00,995.40,1013.48,150,4.38,4.38,-85,1
1620446286,100.00,995.42,1013.50,150,4.41,4.41,-81,1
1620446346,100.00,995.45,1013.52,150,4.44,4.44,-84,1
1620446406,100.00,995.46,1013.53,150,4.41,4.41,-80,1
1620446466,100.00,995.46,1013.54,150,4.41,4.41,-84,1
1620446526,100.00,995.45,1013.53,150,4.41,4.41,-79,1
1620446586,100.00,995.47,1013.54,150,4.41,4.41,-80,1
1620446646,100.00,995.48,1013.55,150,4.42,4.42,-84,1
1620446706,100.00,995.48,1013.55,150,4.44,4.44,-81,1
1620446766,100.00,995.50,1013.57,150,4.45,4.45,-83,1
1620446826,100.00,995.49,1013.56,150,4.46,4.46,-82,1
1620446886,100.00,995.51,1013.58,150,4.47,4.47,-82,1
1620446946,100.00,995.51,1013.58,150,4.48,4.48,-82,1
1620447006,100.00,995.51,1013.58,150,4.47,4.47,-80,1
1620447066,100.00,995.52,1013.60,150,4.49,4.49,-81,1
1620447126,100.00,995.53,1013.60,150,4.48,4.48,-84,1
1620447186,100.00,995.54,1013.61,150,4.50,4.50,-84,1
1620447246,100.00,995.56,1013.63,150,4.51,4.51,-81,1
1620447306,100.00,995.56,1013.63,150,4.53,4.53,-80,1
1620447366,100.00,995.58,1013.66,150,4.53,4.53,-80,1
1620447426,100.00,995.55,1013.62,150,4.55,4.55,-80,1
1620447486,100.00,995.58,1013.65,150,4.57,4.57,-81,1
1620447546,100.00,995.61,1013.68,150,4.60,4.60,-79,1
1620447607,100.00,995.58,1013.65,150,4.60,4.60,-81,1
1620447667,100.00,995.61,1013.69,150,4.62,4.62,-79,1
1620447727,100.00,995.62,1013.69,150,4.65,4.65,-83,1
1620447787,100.00,995.62,1013.69,150,4.67,4.67,-80,1
1620447847,100.00,995.60,1013.67,150,4.69,4.69,-82,1
1620447907,100.00,995.63,1013.71,150,4.70,4.70,-80,1
1620447967,100.00,995.63,1013.71,150,4.72,4.72,-81,1
1620448027,100.00,995.66,1013.73,150,4.76,4.76,-82,1
1620448087,100.00,995.66,1013.73,150,4.80,4.80,-84,1
1620448147,100.00,995.66,1013.74,150,4.84,4.84,-83,1
1620448207,100.00,995.70,1013.77,150,4.88,4.88,-83,1
1620448267,100.00,995.72,1013.80,150,4.91,4.91,-81,1
1620448327,100.00,995.74,1013.82,150,4.95,4.95,-79,1
1620448387,100.00,995.79,1013.86,150,4.99,4.99,-82,1
1620448447,100.00,995.78,1013.85,150,5.05,5.05,-84,1
1620448507,100.00,995.80,1013.87,150,5.10,5.10,-83,1
1620448567,100.00,995.77,1013.84,150,5.13,5.13,-80,1
1620448627,100.00,995.78,1013.85,150,5.16,5.16,-80,1
1620448687,100.00,995.79,1013.87,150,5.20,5.20,-80,1
1620448747,100.00,995.82,1013.89,150,5.22,5.22,-82,1
1620448807,100.00,995.82,1013.90,150,5.26,5.26,-81,1
1620448868,100.00,995.87,1013.94,150,5.33,5.33,-81,1
1620448928,100.00,995.81,1013.89,150,5.35,5.35,-81,1
1620448988,100.00,995.85,1013.92,150,5.40,5.40,-81,1
1620449048,100.00,995.88,1013.95,150,5.45,5.45,-82,1
1620449108,100.00,995.88,1013.95,150,5.51,5.51,-82,1
1620449168,100.00,995.88,1013.95,150,5.54,5.54,-81,1
1620449228,100.00,995.86,1013.93,150,5.59,5.59,-81,1
1620449288,100.00,995.88,1013.96,150,5.67,5.67,-83,1
1620449348,100.00,995.87,1013.94,150,5.72,5.72,-82,1
1620449408,100.00,995.89,1013.96,150,5.79,5.79,-83,1
1620449468,100.00,995.91,1013.98,150,5.87,5.87,-80,1
1620449528,100.00,995.94,1014.01,150,5.93,5.93,-79,1
1620449588,100.00,995.93,1014.00,150,6.00,6.00,-82,1
1620449648,100.00,995.92,1013.99,150,6.12,6.12,-79,1
1620449708,100.00,995.91,1013.98,150,6.23,6.23,-79,1
1620449768,100.00,995.91,1013.99,150,6.36,6.36,-79,1
1620449828,100.00,995.93,1014.00,150,6.51,6.51,-85,1
1620449888,100.00,995.99,1014.07,150,6.66,6.66,-79,1
1620449949,100.00,995.92,1014.00,150,6.77,6.77,-85,1
1620450009,100.00,995.96,1014.03,150,6.93,6.93,-79,1
1620450069,100.00,995.97,1014.04,150,7.04,7.04,-82,1
1620450129,97.68,995.96,1014.03,150,7.12,6.78,-82,1
1620450189,96.85,995.94,1014.01,150,7.22,6.76,-81,1
1620450249,96.57,995.97,1014.04,150,7.28,6.78,-80,1
1620450312,96.29,995.95,1014.03,150,7.35,6.80,-84,1
1620450372,95.79,995.95,1014.03,150,7.36,6.74,-82,1
1620450432,95.03,995.97,1014.04,150,7.40,6.66,-78,1
1620450492,94.68,995.97,1014.04,150,7.41,6.62,-80,1
1620450552,93.73,996.04,1014.12,150,7.43,6.49,-79,1
1620450612,91.05,996.06,1014.13,150,7.42,6.06,-81,1
1620450672,90.60,996.06,1014.14,150,7.44,6.01,-80,1
1620450732,91.83,996.04,1014.11,150,7.42,6.18,-78,1
1620450792,92.56,996.04,1014.12,150,7.45,6.33,-79,1
1620450852,91.89,996.05,1014.12,150,7.45,6.22,-80,1
1620450912,90.95,996.08,1014.15,150,7.42,6.04,-79,1
1620450972,89.15,996.09,1014.16,150,7.38,5.72,-80,1
1620451032,90.38,996.11,1014.18,150,7.42,5.95,-80,1
1620451092,90.20,996.13,1014.20,150,7.38,5.88,-79,1
1620451152,89.90,996.14,1014.21,150,7.38,5.84,-81,1
1620451212,91.95,996.14,1014.21,150,7.45,6.23,-80,1
1620451272,91.94,996.14,1014.21,150,7.48,6.26,-79,1
1620451332,91.30,996.15,1014.22,150,7.52,6.20,-81,1
1620451392,91.26,996.16,1014.23,150,7.56,6.23,-79,1
1620451452,90.54,996.17,1014.24,150,7.52,6.08,-78,1
1620451513,90.06,996.22,1014.29,150,7.57,6.05,-80,1
1620451573,90.95,996.17,1014.25,150,7.65,6.27,-78,1
1620451633,90.49,996.19,1014.26,150,7.67,6.22,-79,1
1620451693,89.22,996.22,1014.29,150,7.70,6.04,-78,1
1620451753,90.42,996.24,1014.31,150,7.77,6.31,-83,1
1620451813,90.97,996.26,1014.34,150,7.84,6.46,-78,1
1620451873,90.27,996.24,1014.32,150,7.91,6.42,-81,1
1620451933,89.04,996.27,1014.34,150,7.95,6.26,-82,1
1620451993,88.73,996.25,1014.32,150,7.97,6.23,-81,1
1620452053,89.70,996.30,1014.37,150,8.05,6.47,-78,1
1620452113,87.84,996.31,1014.39,150,8.02,6.13,-78,1
1620452173,86.80,996.31,1014.39,150,8.04,5.98,-80,1
1620452233,85.63,996.36,1014.43,150,8.01,5.76,-81,1
1620452293,86.40,996.36,1014.43,150,8.07,5.94,-79,1
1620452353,85.53,996.38,1014.45,150,7.99,5.72,-80,1
1620452413,85.50,996.42,1014.49,150,7.98,5.70,-80,1
1620452473,86.09,996.42,1014.50,150,7.93,5.75,-80,1
1620452533,85.16,996.43,1014.50,150,7.83,5.50,-80,1
1620452593,85.17,996.44,1014.51,150,7.91,5.58,-79,1
1620452653,86.58,996.44,1014.52,150,7.93,5.84,-78,1
1620452713,87.76,996.43,1014.50,150,7.95,6.05,-78,1
1620452773,89.27,996.44,1014.51,150,8.01,6.36,-81,1
1620452833,89.07,996.48,1014.55,150,8.01,6.33,-77,1
1620452894,87.17,996.47,1014.55,150,8.01,6.01,-80,1
1620452954,85.36,996.43,1014.50,150,8.00,5.70,-79,1
1620453014,85.04,996.46,1014.54,150,7.90,5.55,-78,1
1620453074,84.84,996.46,1014.53,150,7.94,5.55,-78,1
1620453134,86.09,996.51,1014.58,150,7.89,5.72,-78,1
1620453194,85.76,996.52,1014.60,150,7.87,5.64,-78,1
1620453254,86.08,996.54,1014.61,150,7.87,5.69,-77,1
1620453314,86.45,996.55,1014.63,150,7.76,5.65,-79,1
1620453374,85.83,996.55,1014.62,150,7.72,5.50,-79,1
1620453434,85.38,996.56,1014.63,150,7.72,5.43,-78,1
1620453494,86.72,996.54,1014.62,150,7.70,5.63,-80,1
1620453554,87.99,996.53,1014.61,150,7.74,5.88,-76,1
1620453614,88.39,996.55,1014.62,150,7.76,5.97,-79,1
1620453674,87.82,996.55,1014.62,150,7.76,5.87,-79,1
1620453734,86.88,996.55,1014.62,150,7.80,5.76,-80,1
1620453794,88.68,996.54,1014.62,150,7.88,6.13,-78,1
1620453854,90.13,996.53,1014.60,150,7.96,6.45,-78,1
1620453914,88.65,996.57,1014.64,150,7.98,6.23,-78,1
1620453974,86.82,996.56,1014.63,150,8.03,5.97,-80,1
1620454034,85.58,996.57,1014.64,150,8.02,5.76,-77,1
1620454094,84.47,996.57,1014.64,150,8.07,5.62,-80,1
1620454154,82.17,996.58,1014.65,150,8.04,5.19,-78,1
1620454215,83.20,996.59,1014.66,150,8.03,5.36,-78,1
1620454275,80.55,996.64,1014.71,150,8.02,4.89,-80,1
1620454335,81.33,996.60,1014.68,150,8.01,5.01,-80,1
1620454395,82.50,996.53,1014.60,150,8.01,5.22,-82,1
1620454455,81.55,996.60,1014.68,150,7.99,5.03,-80,1
1620454515,81.64,996.60,1014.68,150,7.95,5.01,-81,1
1620454575,82.14,996.60,1014.67,150,7.94,5.09,-78,1
1620454635,80.91,996.61,1014.68,150,7.91,4.84,-78,1
1620454695,81.54,996.61,1014.68,150,7.97,5.01,-79,1
1620454755,81.74,996.61,1014.68,150,7.96,5.04,-83,1
1620454815,82.35,996.61,1014.68,150,7.94,5.12,-80,1
1620454875,80.73,996.61,1014.68,150,7.94,4.84,-79,1
1620454935,81.86,996.60,1014.68,150,8.01,5.11,-80,1
1620454995,80.82,996.62,1014.69,150,8.03,4.94,-80,1
1620455055,82.33,996.57,1014.65,150,8.02,5.20,-79,1
1620455115,81.26,996.64,1014.71,150,7.99,4.98,-81,1
1620455175,80.89,996.63,1014.70,150,7.95,4.88,-81,1
1620455235,80.92,996.64,1014.71,150,7.94,4.87,-81,1
1620455295,80.32,996.67,1014.74,150,7.86,4.69,-78,1
1620455355,80.69,996.64,1014.72,150,7.85,4.74,-80,1
1620455415,82.43,996.64,1014.71,150,7.87,5.07,-79,1
1620455476,81.51,996.66,1014.73,150,7.84,4.88,-78,1
1620455536,81.24,996.67,1014.74,150,7.79,4.78,-78,1
1620455596,81.31,996.68,1014.75,150,7.61,4.62,-79,1
1620455656,82.27,996.70,1014.77,150,7.68,4.86,-80,1
1620455716,82.47,996.71,1014.78,150,7.58,4.79,-79,1
1620455776,83.34,996.76,1014.83,150,7.62,4.98,-78,1
1620455836,83.21,996.75,1014.82,150,7.59,4.93,-79,1
1620455896,83.39,996.77,1014.84,150,7.49,4.86,-78,1
1620455956,83.68,996.74,1014.81,150,7.54,4.96,-78,1
1620456016,83.29,996.73,1014.80,150,7.39,4.75,-83,1
1620456076,83.30,996.76,1014.83,150,7.40,4.76,-78,1
1620456136,83.20,996.78,1014.85,150,7.35,4.69,-79,1
1620456196,83.41,996.76,1014.83,150,7.32,4.70,-79,1
1620456256,84.19,996.77,1014.84,150,7.29,4.80,-78,1
1620456316,83.67,996.82,1014.89,150,7.22,4.65,-80,1
1620456376,83.10,996.83,1014.90,150,7.20,4.53,-79,1
1620456436,84.29,996.78,1014.85,150,7.21,4.74,-81,1
1620456496,84.29,996.79,1014.86,150,7.22,4.75,-78,1
1620456556,85.33,996.77,1014.84,150,7.27,4.98,-77,1
1620456616,85.25,996.74,1014.81,150,7.32,5.01,-78,1
1620456676,85.06,996.74,1014.81,150,7.43,5.09,-79,1
1620456737,84.00,996.77,1014.84,150,7.55,5.03,-78,1
1620456797,82.88,996.81,1014.89,150,7.72,5.00,-77,1
1620456857,84.50,996.78,1014.85,150,7.95,5.50,-80,1
1620456917,82.58,996.74,1014.81,150,8.11,5.33,-79,1
1620456977,82.30,996.73,1014.80,150,8.26,5.43,-79,1
1620457037,83.31,996.76,1014.83,150,8.44,5.78,-78,1
1620457097,79.99,996.81,1014.89,150,8.58,5.33,-79,1
1620457157,76.95,996.76,1014.83,150,8.65,4.84,-79,1
1620457217,76.30,996.75,1014.82,150,8.86,4.92,-80,1
1620457277,78.76,996.72,1014.80,150,9.06,5.58,-79,1
1620457337,75.78,996.79,1014.86,150,9.23,5.19,-81,1
1620457397,75.58,996.76,1014.83,150,9.37,5.28,-81,1
1620457457,77.87,996.75,1014.82,150,9.47,5.81,-79,1
1620457517,74.18,996.76,1014.83,150,9.63,5.27,-80,1
1620457577,72.19,996.77,1014.85,150,9.56,4.81,-81,1
1620457637,72.79,996.78,1014.85,150,9.65,5.01,-80,1
1620457697,72.27,996.77,1014.85,150,9.65,4.91,-81,1
1620457757,71.86,996.76,1014.83,150,9.71,4.89,-78,1
1620457817,71.69,996.85,1014.92,150,9.73,4.87,-78,1
1620457877,71.42,996.86,1014.93,150,9.72,4.81,-84,1
1620457938,70.64,996.81,1014.89,150,9.67,4.60,-78,1
1620457998,69.68,996.80,1014.87,150,9.71,4.45,-80,1
1620458058,70.81,996.88,1014.95,150,9.74,4.70,-80,1
1620458118,71.00,996.84,1014.91,150,9.69,4.70,-78,1
1620458178,71.62,996.80,1014.87,150,9.70,4.83,-80,1
1620458238,71.47,996.86,1014.93,150,9.68,4.78,-82,1
1620458298,70.67,996.85,1014.93,150,9.69,4.63,-81,1
1620458361,69.12,996.91,1014.98,150,9.63,4.25,-84,1
1620458421,68.26,996.91,1014.98,150,9.51,3.96,-79,1
1620458481,69.75,996.90,1014.97,150,9.51,4.27,-81,1
1620458544,69.04,996.97,1015.04,150,9.41,4.03,-81,1
1620458604,69.74,996.91,1014.98,150,9.30,4.06,-81,1
1620458667,69.00,996.99,1015.06,150,9.33,3.94,-82,1
1620458727,68.13,996.99,1015.06,150,9.24,3.67,-82,1
1620458787,69.48,996.99,1015.06,150,9.27,3.98,-79,1
1620458847,69.71,996.97,1015.04,150,9.12,3.89,-81,1
1620458907,69.08,997.01,1015.08,150,9.10,3.74,-79,1
1620458967,69.88,997.05,1015.12,150,8.95,3.76,-81,1
1620459027,70.58,997.09,1015.16,150,8.89,3.84,-79,1
1620459087,71.35,997.06,1015.14,150,8.97,4.07,-78,1
1620459147,72.04,997.14,1015.21,150,8.88,4.12,-79,1
1620459207,72.07,997.16,1015.23,150,8.82,4.07,-84,1
1620459267,73.25,997.14,1015.21,150,8.77,4.25,-79,1
1620459327,73.99,997.17,1015.24,150,8.75,4.38,-78,1
1620459388,74.01,997.16,1015.23,150,8.73,4.36,-81,1
1620459448,73.51,997.16,1015.23,150,8.64,4.18,-79,1
1620459508,73.93,997.19,1015.26,150,8.61,4.23,-80,1
1620459568,75.03,997.19,1015.26,150,8.60,4.43,-78,1
1620459628,76.15,997.21,1015.28,150,8.62,4.66,-78,1
1620459688,76.74,996.76,1014.83,150,8.68,4.83,-80,1
1620459748,76.27,997.22,1015.29,150,8.66,4.72,-79,1
1620459808,75.78,997.21,1015.28,150,8.68,4.65,-79,1
1620459868,75.42,997.23,1015.30,150,8.58,4.49,-78,1
1620459928,76.89,997.27,1015.34,150,8.72,4.90,-78,1
1620459988,77.49,997.27,1015.34,150,8.76,5.05,-82,1
1620460048,76.32,997.28,1015.35,150,8.76,4.83,-80,1
1620460108,74.75,997.30,1015.37,150,8.73,4.50,-80,1
1620460168,74.95,997.31,1015.38,150,8.78,4.59,-80,1
1620460228,75.24,997.33,1015.40,150,8.80,4.67,-81,1
1620460288,76.56,997.33,1015.40,150,8.85,4.96,-80,1
1620460348,75.36,997.33,1015.41,150,8.88,4.77,-80,1
1620460408,74.53,997.35,1015.43,150,8.86,4.59,-80,1
1620460468,75.86,997.34,1015.42,150,8.94,4.92,-79,1
1620460528,74.52,997.32,1015.40,150,8.94,4.66,-80,1
1620460588,73.99,997.32,1015.40,150,8.96,4.58,-80,1
1620460648,74.76,997.30,1015.37,150,8.91,4.68,-79,1
1620460708,73.49,997.35,1015.43,150,8.96,4.49,-82,1
1620460769,74.45,997.33,1015.40,150,9.04,4.75,-79,1
1620460829,72.91,997.39,1015.46,150,9.02,4.43,-81,1
1620460889,73.58,997.38,1015.45,150,8.92,4.46,-82,1
1620460949,72.76,997.37,1015.44,150,8.85,4.24,-79,1
1620461009,73.41,997.40,1015.47,150,8.85,4.36,-80,1
1620461069,73.82,997.37,1015.44,150,8.73,4.33,-80,1
1620461129,73.87,997.38,1015.45,150,8.69,4.30,-80,1
1620461189,74.82,997.37,1015.44,150,8.65,4.44,-79,1
1620461249,74.95,997.38,1015.45,150,8.64,4.46,-79,1
1620461309,75.34,997.39,1015.47,150,8.60,4.49,-79,1
1620461369,75.11,997.45,1015.53,150,8.52,4.37,-78,1
1620461429,74.84,997.48,1015.55,150,8.51,4.31,-81,1
1620461489,74.29,997.52,1015.59,150,8.41,4.11,-79,1
1620461549,76.49,997.57,1015.64,150,8.23,4.35,-83,1
1620461609,75.97,997.57,1015.64,150,8.14,4.16,-85,1
1620461669,75.45,997.59,1015.66,150,8.16,4.09,-83,1
1620461729,76.06,997.57,1015.64,150,8.11,4.15,-79,1
1620461789,76.90,997.57,1015.64,150,8.02,4.22,-80,1
1620461849,78.96,997.57,1015.64,150,7.94,4.52,-83,1
1620461909,80.34,997.57,1015.65,150,7.94,4.77,-82,1
1620461969,81.22,997.56,1015.63,150,7.93,4.92,-80,1
1620462030,79.31,997.54,1015.62,150,7.92,4.56,-80,1
1620462090,79.72,997.48,1015.55,150,7.95,4.67,-81,1
1620462150,80.92,997.56,1015.63,150,8.00,4.93,-82,1
1620462210,80.52,997.57,1015.64,150,8.05,4.91,-85,1
1620462270,82.10,997.54,1015.61,150,8.11,5.25,-82,1
1620462330,80.74,997.56,1015.63,150,8.26,5.15,-80,1
1620462390,81.09,997.56,1015.63,150,8.36,5.31,-82,1
1620462450,79.70,997.55,1015.62,150,8.39,5.09,-85,1
1620462510,78.36,997.54,1015.61,150,8.52,4.98,-84,1
1620462570,78.14,997.52,1015.60,150,8.42,4.84,-86,1
1620462630,77.41,997.56,1015.64,150,8.58,4.86,-83,1
1620462690,77.38,997.58,1015.65,150,8.60,4.87,-83,1
1620462750,76.55,997.57,1015.64,150,8.57,4.69,-84,1
1620462810,77.81,997.58,1015.65,150,8.65,5.00,-83,1
1620462870,77.98,997.57,1015.64,150,8.71,5.09,-81,1
1620462930,76.97,997.60,1015.67,150,8.67,4.87,-79,1
1620462990,76.13,997.60,1015.68,150,8.77,4.81,-78,1
1620463050,75.10,997.59,1015.66,150,8.82,4.66,-81,1
1620463110,74.72,997.62,1015.69,150,8.65,4.42,-79,1
1620463170,75.60,997.61,1015.68,150,8.84,4.77,-80,1
1620463231,77.66,997.63,1015.70,150,8.91,5.23,-78,1
1620463291,78.74,997.60,1015.68,150,8.96,5.48,-80,1
1620463351,79.20,997.62,1015.69,150,9.03,5.63,-78,1
1620463411,76.92,997.61,1015.68,150,9.10,5.27,-79,1
1620463471,74.97,997.66,1015.73,150,9.16,4.96,-80,1
1620463594,74.29,997.66,1015.74,150,9.33,5.00,-79,1
1620463654,73.64,997.76,1015.83,150,9.23,4.77,-81,1
1620463714,74.15,997.77,1015.84,150,9.25,4.89,-78,1
1620463774,74.52,997.86,1015.93,150,9.13,4.85,-82,1
1620463834,74.36,997.84,1015.91,150,8.98,4.67,-79,1
1620463894,75.51,997.91,1015.98,150,8.92,4.83,-80,1
1620463954,78.09,997.96,1016.04,150,8.78,5.18,-83,1
1620464014,76.65,997.98,1016.06,150,8.57,4.71,-83,1
1620464074,76.34,997.97,1016.04,150,8.52,4.60,-79,1
1620464134,79.62,998.03,1016.10,150,8.35,5.04,-81,1
1620464194,79.70,998.03,1016.10,150,8.14,4.85,-87,1
1620464254,80.09,998.06,1016.13,150,8.00,4.78,-80,1
1620464314,82.99,998.05,1016.12,150,7.85,5.15,-81,1
1620464374,83.31,998.09,1016.16,150,7.74,5.09,-81,1
1620464434,83.16,998.10,1016.17,150,7.66,4.99,-79,1
1620464494,83.73,998.10,1016.18,150,7.66,5.09,-81,1
1620464555,85.32,998.14,1016.22,150,7.45,5.15,-79,1
1620464615,85.62,998.12,1016.20,150,7.33,5.08,-82,1
1620464675,85.02,998.19,1016.26,150,7.29,4.95,-84,1
1620464735,84.00,998.17,1016.24,150,7.14,4.63,-80,1
1620464795,85.76,998.13,1016.21,150,7.02,4.80,-82,1
1620464855,86.38,998.09,1016.17,150,7.00,4.89,-79,1
1620464978,85.96,998.16,1016.23,150,6.94,4.76,-82,1
1620465038,86.20,998.15,1016.23,150,6.95,4.81,-79,1
1620465098,89.39,998.10,1016.17,150,6.86,5.24,-79,1
1620465158,88.84,998.12,1016.19,150,6.75,5.04,-79,1
1620465218,91.72,998.09,1016.16,150,6.70,5.45,-78,1
1620465278,93.20,998.12,1016.19,150,6.66,5.64,-81,1
1620465338,94.17,998.11,1016.18,150,6.69,5.82,-79,1
1620465398,96.25,998.09,1016.16,150,6.75,6.20,-81,1
1620465458,95.70,998.10,1016.17,150,6.76,6.13,-79,1
1620465518,93.72,998.17,1016.24,150,6.83,5.89,-79,1
1620465578,92.57,998.16,1016.23,150,6.85,5.74,-81,1
1620465638,93.27,998.14,1016.21,150,6.89,5.88,-79,1
1620465762,96.77,998.10,1016.17,150,6.94,6.47,-82,1
1620465822,95.31,998.18,1016.25,150,6.91,6.22,-78,1
1620465882,94.49,998.21,1016.28,150,6.96,6.14,-82,1
1620465942,94.18,998.17,1016.25,150,6.99,6.12,-79,1
1620466002,96.52,998.20,1016.28,150,7.06,6.55,-79,1
1620466062,94.47,998.22,1016.30,150,7.05,6.23,-80,1
1620466122,94.04,998.20,1016.27,150,7.19,6.30,-79,1
1620466182,96.56,998.19,1016.26,150,7.28,6.77,-78,1
1620466242,97.06,998.21,1016.28,150,7.35,6.92,-80,1
1620466302,98.33,998.16,1016.23,150,7.45,7.21,-79,1
1620466362,97.04,998.17,1016.25,150,7.55,7.12,-78,1
1620466422,96.31,998.17,1016.24,150,7.66,7.12,-78,1
1620466482,96.03,998.18,1016.25,150,7.76,7.17,-79,1
1620466542,98.47,998.16,1016.23,150,7.93,7.71,-79,1
1620466602,96.99,998.17,1016.24,150,8.07,7.63,-82,1
1620466662,93.01,998.18,1016.25,150,8.13,7.07,-78,1
1620466722,91.37,998.16,1016.23,150,8.23,6.91,-79,1
1620466783,88.71,998.20,1016.27,150,8.28,6.53,-81,1
1620466843,90.60,998.21,1016.29,150,8.44,7.00,-81,1
1620466903,93.28,998.25,1016.32,150,8.59,7.57,-80,1
1620466963,94.78,998.23,1016.30,150,8.76,7.98,-80,1
1620467023,91.62,998.22,1016.30,150,8.93,7.65,-79,1
1620467083,92.84,998.23,1016.30,150,9.10,8.01,-81,1
1620467143,90.69,998.21,1016.28,150,9.29,7.85,-81,1
1620467203,85.77,998.28,1016.35,150,9.51,7.25,-79,1
1620467263,85.14,998.22,1016.29,150,9.52,7.16,-81,1
1620467323,85.40,998.26,1016.33,150,9.65,7.33,-78,1
1620467383,81.08,998.22,1016.30,150,9.65,6.57,-82,1
1620467443,83.59,998.21,1016.28,150,9.83,7.19,-83,1
1620467503,82.56,998.25,1016.32,150,9.89,7.07,-79,1
1620467563,80.70,998.24,1016.31,150,9.98,6.82,-79,1
1620467624,79.53,998.25,1016.32,150,10.05,6.68,-80,1
1620467684,78.58,998.22,1016.29,150,10.16,6.61,-81,1
1620467744,74.76,998.28,1016.35,150,10.14,5.87,-82,1
1620467804,77.27,998.26,1016.34,150,10.20,6.41,-83,1
1620467864,74.95,998.32,1016.39,150,10.15,5.92,-81,1
1620467987,75.68,998.27,1016.35,150,10.31,6.21,-79,1
1620468047,74.46,998.33,1016.40,150,10.33,6.00,-80,1
1620468107,74.50,998.37,1016.44,150,10.43,6.10,-79,1
1620468167,72.22,998.35,1016.42,150,10.49,5.71,-81,1
1620468227,73.51,998.38,1016.45,150,10.49,5.97,-82,1
1620468287,71.92,998.35,1016.43,150,10.53,5.69,-82,1
1620468347,71.14,998.38,1016.45,150,10.50,5.50,-82,1
1620468407,71.84,998.40,1016.47,150,10.45,5.59,-81,1
1620468468,71.41,998.37,1016.44,150,10.45,5.51,-79,1
1620468528,69.92,998.39,1016.46,150,10.33,5.09,-80,1
1620468588,70.24,998.41,1016.48,150,10.25,5.08,-82,1
1620468648,70.43,998.43,1016.51,150,10.33,5.19,-83,1
1620468708,71.23,998.37,1016.44,150,10.36,5.39,-79,1
1620468768,70.69,998.40,1016.47,150,10.28,5.20,-81,1
1620468828,69.72,998.39,1016.46,150,10.28,5.00,-82,1
1620468888,68.93,998.41,1016.48,150,10.40,4.95,-79,1
1620468948,71.66,998.39,1016.46,150,10.41,5.52,-83,1
1620469008,71.22,998.38,1016.46,150,10.36,5.38,-80,1
1620469068,72.57,998.36,1016.43,150,10.44,5.73,-81,1
1620469128,71.36,998.36,1016.43,150,10.53,5.57,-84,1
1620469188,68.41,998.33,1016.40,150,10.49,4.93,-81,1
1620469248,68.77,998.31,1016.39,150,10.63,5.14,-79,1
1620469308,70.26,998.31,1016.38,150,10.67,5.49,-80,1
1620469368,77.81,998.27,1016.34,150,10.83,7.12,-79,1
1620469428,69.77,998.28,1016.36,150,11.01,5.71,-84,1
1620469488,68.53,998.26,1016.33,150,11.01,5.45,-78,1
1620469548,67.60,998.24,1016.31,150,11.18,5.42,-80,1
1620469608,70.66,998.12,1016.20,150,11.38,6.25,-82,1
1620469669,72.48,998.20,1016.28,150,11.38,6.62,-80,1
1620469729,67.28,998.27,1016.34,150,11.42,5.58,-83,1
1620469789,64.51,998.26,1016.33,150,11.49,5.04,-83,1
1620469849,66.06,998.25,1016.32,150,11.62,5.51,-84,1
1620469909,63.36,998.20,1016.27,150,11.67,4.95,-82,1
1620469972,68.66,998.18,1016.25,150,11.73,6.17,-79,1
1620470032,66.22,998.22,1016.29,150,11.74,5.66,-79,1
1620470092,65.52,998.14,1016.21,150,11.73,5.49,-81,1
1620470152,66.64,998.14,1016.21,150,11.81,5.81,-80,1
1620470212,68.25,998.09,1016.16,150,11.86,6.21,-79,1
1620470272,65.00,998.11,1016.18,150,11.91,5.55,-82,1
1620470332,62.35,998.13,1016.20,150,11.98,5.02,-82,1
1620470392,64.55,998.15,1016.23,150,12.01,5.54,-79,1
1620470452,61.74,998.11,1016.18,150,11.98,4.88,-79,1
1620470512,59.59,998.10,1016.17,150,12.04,4.43,-81,1
1620470572,61.25,998.07,1016.14,150,12.12,4.89,-83,1
1620470632,61.63,998.01,1016.08,150,12.07,4.94,-83,1
1620470692,59.49,998.03,1016.10,150,12.05,4.41,-80,1
1620470752,58.85,998.12,1016.19,150,12.09,4.29,-78,1
1620470812,63.62,998.08,1016.15,150,12.13,5.45,-78,1
1620470872,59.58,998.09,1016.16,150,12.17,4.55,-79,1
1620470932,58.54,998.12,1016.20,150,12.19,4.31,-81,1
1620471055,57.01,998.10,1016.17,150,12.17,3.92,-84,1
1620471116,56.51,998.15,1016.22,150,12.21,3.83,-80,1
1620471176,55.56,998.11,1016.18,150,12.01,3.40,-84,1
1620471299,55.35,998.13,1016.20,150,11.95,3.29,-82,1
1620471359,55.83,998.11,1016.19,150,11.98,3.44,-78,1
1620471419,57.65,998.14,1016.21,150,11.95,3.87,-82,1
1620471479,57.56,998.17,1016.24,150,11.89,3.79,-80,1
1620471539,54.67,998.23,1016.30,150,11.84,3.02,-83,1
1620471599,57.06,998.20,1016.27,150,11.76,3.54,-80,1
1620471659,55.41,998.21,1016.28,150,11.83,3.19,-82,1
1620471719,55.11,998.16,1016.24,150,11.70,3.00,-79,1
1620471779,54.98,998.21,1016.28,150,11.63,2.90,-83,1
1620471839,57.77,998.19,1016.27,150,11.54,3.52,-81,1
1620471899,57.45,998.17,1016.24,150,11.49,3.39,-80,1
1620471959,56.30,998.19,1016.26,150,11.44,3.06,-78,1
1620472019,59.74,998.23,1016.31,150,11.45,3.91,-84,1
1620472079,58.97,998.20,1016.27,150,11.36,3.64,-78,1
1620472139,60.29,998.21,1016.28,150,11.44,4.03,-78,1
1620472199,60.53,998.22,1016.29,150,11.37,4.02,-81,1
1620472259,60.23,998.26,1016.33,150,11.30,3.88,-81,1
1620472320,61.15,998.28,1016.35,150,11.28,4.08,-79,1
1620472380,61.20,998.29,1016.36,150,11.30,4.11,-81,1
1620472503,60.36,998.30,1016.37,150,11.18,3.80,-79,1
1620472563,60.12,998.30,1016.38,150,11.11,3.68,-79,1
1620472623,62.19,998.34,1016.41,150,11.12,4.17,-81,1
1620472746,63.22,998.29,1016.37,150,11.15,4.43,-78,1
1620472806,64.91,998.36,1016.43,150,11.03,4.69,-76,1
1620472866,65.44,998.36,1016.43,150,11.01,4.79,-79,1
1620472989,66.85,998.41,1016.49,150,10.96,5.05,-81,1
1620473049,66.07,998.41,1016.48,150,10.96,4.88,-77,1
1620473109,65.61,998.44,1016.52,150,10.93,4.75,-82,1
1620473169,66.88,998.44,1016.51,150,10.66,4.77,-81,1
1620473229,66.86,998.56,1016.63,150,10.64,4.75,-79,1
1620473289,68.08,998.69,1016.76,150,10.51,4.88,-83,1
1620473349,67.25,998.74,1016.81,150,10.27,4.47,-79,1
1620473409,66.14,998.82,1016.89,150,10.19,4.16,-79,1
1620473533,67.40,998.90,1016.97,150,9.71,3.97,-83,1
1620473593,68.11,998.95,1017.02,150,9.48,3.90,-78,1
1620473653,69.33,999.00,1017.07,150,9.18,3.87,-79,1
1620473713,73.92,998.93,1017.01,150,8.81,4.42,-79,1
1620473773,74.07,998.86,1016.93,150,8.62,4.27,-79,1
1620473833,79.03,998.87,1016.94,150,8.30,4.89,-80,1
1620473893,81.86,998.85,1016.92,150,8.08,5.18,-81,1
1620473953,78.89,998.83,1016.90,150,8.08,4.65,-82,1
1620474013,78.80,998.79,1016.86,150,8.01,4.56,-79,1
1620474082,78.97,998.73,1016.80,150,7.86,4.45,-82,1
1620474139,80.41,998.76,1016.83,150,7.74,4.59,-84,1
1620474200,81.59,998.73,1016.80,150,7.69,4.75,-80,1
1620474260,79.68,998.75,1016.83,150,7.60,4.32,-83,1
1620474320,77.26,998.74,1016.82,150,7.69,3.97,-82,1
1620474380,81.54,998.65,1016.72,150,7.76,4.81,-81,1
1620474440,83.43,998.62,1016.70,150,7.89,5.26,-81,1
1620474500,86.57,998.60,1016.68,150,8.03,5.93,-82,1
1620474560,87.36,998.56,1016.64,150,8.17,6.20,-81,1
1620474620,81.22,998.57,1016.64,150,8.27,5.25,-81,1
1620474680,83.24,998.55,1016.62,150,8.41,5.74,-83,1
1620474803,89.00,998.54,1016.62,150,8.70,7.00,-82,1
1620474863,88.80,998.55,1016.62,150,8.82,7.08,-83,1
1620474923,84.91,998.59,1016.66,150,8.94,6.55,-81,1
1620474983,80.83,998.58,1016.65,150,9.06,5.95,-81,1
1620475044,78.08,998.54,1016.62,150,9.16,5.55,-84,1
1620475104,78.70,998.53,1016.61,150,9.26,5.76,-83,1
1620475164,76.39,998.52,1016.60,150,9.36,5.43,-82,1
1620475224,85.78,998.51,1016.58,150,9.47,7.22,-82,1
1620475284,78.87,998.50,1016.57,150,9.59,6.11,-81,1
1620475344,83.17,998.48,1016.55,150,9.67,6.96,-83,1
1620475404,79.56,998.47,1016.54,150,9.80,6.44,-85,1
1620475464,81.07,998.43,1016.50,150,9.91,6.82,-83,1
1620475524,81.44,998.41,1016.48,150,10.01,6.99,-82,1
1620475584,80.88,998.38,1016.45,150,10.17,7.04,-83,1
1620475644,79.52,998.42,1016.50,150,10.33,6.95,-80,1
1620475704,78.04,998.33,1016.40,150,10.49,6.83,-81,1
1620475764,75.84,998.34,1016.41,150,10.63,6.55,-80,1
1620475824,70.37,998.39,1016.47,150,10.76,5.59,-81,1
1620475884,74.52,998.37,1016.44,150,10.87,6.53,-80,1
1620475944,69.86,998.46,1016.53,150,10.99,5.71,-82,1
1620476005,67.80,998.43,1016.50,150,10.96,5.25,-82,1
1620476065,67.88,998.46,1016.53,150,11.04,5.34,-84,1
1620476125,68.71,998.44,1016.51,150,11.03,5.51,-83,1
1620476185,65.98,998.46,1016.53,150,11.10,4.99,-84,1
1620476245,65.92,998.44,1016.51,150,11.04,4.92,-79,1
1620476305,68.39,998.45,1016.52,150,11.04,5.45,-79,1
1620476365,67.28,998.46,1016.53,150,11.01,5.19,-82,1
1620476428,67.50,998.50,1016.57,150,10.94,5.17,-80,1
1620476491,67.46,998.52,1016.59,150,10.83,5.06,-83,1
1620476560,68.21,998.60,1016.67,150,10.87,5.25,-84,1
1620476614,67.76,998.56,1016.63,150,10.91,5.20,-82,1
1620476674,65.53,998.66,1016.73,150,10.90,4.70,-81,1
1620476734,65.82,998.73,1016.80,150,10.81,4.68,-82,1
1620476794,66.74,998.73,1016.80,150,10.71,4.79,-84,1
1620476855,66.58,998.85,1016.92,150,10.72,4.76,-83,1
1620476918,66.39,998.82,1016.89,150,10.64,4.64,-84,1
1620476978,67.03,998.73,1016.81,150,10.39,4.54,-86,1
1620477041,63.25,998.86,1016.93,150,10.39,3.72,-84,1
1620477101,63.90,998.90,1016.98,150,10.28,3.76,-80,1
1620477164,65.58,998.97,1017.04,150,10.11,3.96,-82,1
1620477224,66.70,998.92,1017.00,150,9.88,3.99,-82,1
1620477284,68.78,998.96,1017.03,150,9.79,4.34,-80,1
1620477344,70.68,998.98,1017.05,150,9.64,4.58,-80,1
1620477404,72.30,999.03,1017.11,150,9.59,4.86,-81,1
1620477464,71.37,999.03,1017.11,150,9.45,4.54,-82,1
1620477524,74.39,999.05,1017.12,150,9.17,4.86,-81,1
1620477587,76.48,999.08,1017.16,150,9.18,5.27,-84,1
1620477647,72.70,999.07,1017.14,150,9.12,4.48,-83,1
1620477770,71.80,998.88,1016.96,150,8.79,3.99,-80,1
1620477833,76.09,998.76,1016.83,150,8.84,4.87,-84,1
1620477896,76.63,998.79,1016.86,150,8.83,4.96,-85,1
1620477956,77.33,998.75,1016.83,150,8.80,5.06,-83,1
1620478016,79.53,998.78,1016.85,150,8.83,5.49,-82,1
1620478139,75.14,998.65,1016.72,150,8.80,4.65,-79,1
1620478199,79.02,998.65,1016.72,150,8.80,5.37,-83,1
1620478259,77.61,998.68,1016.75,150,8.84,5.15,-84,1
1620478319,78.53,998.66,1016.73,150,8.89,5.37,-81,1
1620478379,82.49,998.62,1016.70,150,8.98,6.17,-80,1
1620478439,86.53,998.66,1016.73,150,9.11,6.99,-79,1
1620478499,87.36,998.70,1016.77,150,9.24,7.26,-81,1
1620478559,87.87,998.69,1016.76,150,9.37,7.47,-83,1
1620478619,86.83,998.70,1016.77,150,9.50,7.42,-79,1
1620478679,84.57,998.68,1016.75,150,9.62,7.16,-81,1
1620478740,83.96,998.67,1016.74,150,9.78,7.21,-81,1
1620478800,81.93,998.67,1016.74,150,9.89,6.96,-82,1
1620478860,78.24,998.63,1016.70,150,10.04,6.43,-79,1
1620478920,75.33,998.64,1016.71,150,10.13,5.97,-80,1
1620478980,75.12,998.62,1016.69,150,10.22,6.02,-80,1
1620479040,79.62,998.62,1016.69,150,10.34,6.98,-79,1
1620479100,77.65,998.65,1016.72,150,10.44,6.71,-81,1
1620479160,75.24,998.62,1016.69,150,10.49,6.30,-83,1
1620479220,73.38,998.64,1016.72,150,10.58,6.03,-80,1
1620479280,71.26,998.60,1016.67,150,10.65,5.67,-79,1
1620479403,75.13,998.61,1016.68,150,10.83,6.61,-80,1
1620479463,73.32,998.57,1016.65,150,10.81,6.24,-84,1
1620479523,67.51,998.58,1016.65,150,10.88,5.11,-83,1
1620479583,64.43,998.56,1016.64,150,10.91,4.47,-81,1
1620479643,66.41,998.57,1016.64,150,10.94,4.93,-81,1
1620479703,65.80,998.58,1016.65,150,10.99,4.85,-82,1
1620479763,65.31,998.61,1016.68,150,10.93,4.69,-81,1
1620479823,66.42,998.61,1016.68,150,10.97,4.97,-80,1
1620479884,66.58,998.15,1016.22,150,10.99,5.02,-79,1
1620479944,66.84,998.63,1016.70,150,10.97,5.05,-81,1
1620480004,63.70,998.60,1016.67,150,10.84,4.24,-80,1
1620480064,64.27,998.50,1016.57,150,10.89,4.42,-84,1
1620480124,65.97,998.55,1016.62,150,10.90,4.80,-80,1
1620480184,65.37,998.57,1016.64,150,10.95,4.72,-79,1
1620480244,64.24,998.55,1016.63,150,11.02,4.53,-81,1
1620480304,62.73,998.55,1016.62,150,11.04,4.21,-79,1
1620480364,64.68,998.07,1016.14,150,11.12,4.73,-82,1
1620480424,62.98,998.54,1016.61,150,11.19,4.41,-79,1
1620480484,59.09,998.54,1016.62,150,11.25,3.56,-82,1
1620480544,59.94,998.55,1016.62,150,11.32,3.83,-80,1
1620480605,58.28,998.56,1016.63,150,11.38,3.49,-79,1
1620480665,56.95,998.55,1016.62,150,11.48,3.26,-85,1
1620480725,58.95,998.52,1016.59,150,11.55,3.81,-81,1
1620480785,61.78,998.51,1016.58,150,11.63,4.56,-82,1
1620480845,52.75,998.53,1016.61,150,11.63,2.32,-80,1
1620480905,53.02,998.53,1016.60,150,11.65,2.41,-78,1
1620480965,56.20,998.48,1016.55,150,11.75,3.32,-79,1
1620481028,53.93,998.50,1016.57,150,11.74,2.73,-86,1
1620481088,51.16,998.54,1016.61,150,11.77,2.02,-80,1
1620481148,54.52,998.53,1016.60,150,11.82,2.96,-82,1
1620481208,55.62,998.50,1016.57,150,11.86,3.28,-84,1
1620481268,57.11,998.49,1016.56,150,11.85,3.64,-79,1
1620481328,54.88,998.51,1016.58,150,11.87,3.10,-83,1
1620481388,56.97,998.51,1016.58,150,11.89,3.65,-85,1
1620481448,53.51,998.50,1016.58,150,11.96,2.82,-78,1
1620481508,53.15,998.54,1016.61,150,11.97,2.74,-84,1
1620481568,54.74,998.48,1016.55,150,11.96,3.14,-81,1
1620481631,52.93,998.51,1016.58,150,11.98,2.69,-88,1
1620481692,52.45,998.49,1016.56,150,12.00,2.58,-84,1
1620481752,52.61,998.49,1016.57,150,12.04,2.66,-81,1
1620481812,50.45,998.50,1016.57,150,12.02,2.05,-83,1
1620481872,49.46,998.50,1016.57,150,12.06,1.81,-86,1
1620481932,44.95,998.51,1016.58,150,12.05,0.47,-81,1
1620481995,45.40,998.54,1016.61,150,12.06,0.62,-86,1
1620482055,46.66,998.46,1016.53,150,12.07,1.01,-79,1
1620482115,44.95,998.45,1016.52,150,12.10,0.52,-79,1
1620482175,43.50,998.43,1016.50,150,12.10,0.06,-80,1
1620482235,47.11,997.85,1015.92,150,12.16,1.22,-79,1
1620482295,48.03,998.41,1016.49,150,12.20,1.53,-83,1
1620482355,48.74,998.47,1016.54,150,12.21,1.74,-81,1
1620482415,46.79,998.47,1016.54,150,12.16,1.13,-80,1
1620482475,44.79,998.51,1016.58,150,12.06,0.43,-83,1
1620482535,45.43,998.49,1016.56,150,12.07,0.64,-80,1
1620482595,44.46,998.50,1016.58,150,11.91,0.19,-80,1
1620482655,45.95,998.48,1016.55,150,11.94,0.68,-83,1
1620482715,46.54,998.51,1016.58,150,11.92,0.83,-79,1
1620482775,44.80,998.46,1016.54,150,11.87,0.26,-82,1
1620482835,45.98,998.44,1016.51,150,11.85,0.60,-81,1
1620482896,45.15,998.43,1016.51,150,11.83,0.33,-79,1
1620482956,47.18,998.44,1016.51,150,11.85,0.96,-80,1
1620483016,46.74,998.46,1016.54,150,11.86,0.84,-82,1
1620483076,47.78,998.43,1016.50,150,11.82,1.11,-81,1
1620483136,46.53,998.43,1016.50,150,11.89,0.81,-79,1
1620483196,46.48,998.46,1016.53,150,11.91,0.81,-81,1
1620483256,45.70,998.46,1016.53,150,11.95,0.61,-83,1
1620483316,48.33,998.48,1016.55,150,12.06,1.49,-81,1
1620483376,48.52,998.49,1016.56,150,12.11,1.59,-82,1
1620483436,45.74,998.51,1016.58,150,12.13,0.79,-85,1
1620483496,47.67,998.51,1016.58,150,12.19,1.42,-83,1
1620483556,48.63,998.54,1016.61,150,12.21,1.71,-83,1
1620483616,45.90,998.48,1016.55,150,12.15,0.85,-81,1
1620483676,47.84,998.52,1016.59,150,12.16,1.44,-81,1
1620483736,47.67,998.51,1016.59,150,12.17,1.40,-79,1
1620483796,48.67,998.55,1016.62,150,12.14,1.66,-80,1
1620483856,47.64,998.58,1016.65,150,12.17,1.39,-80,1
1620483917,47.73,998.56,1016.63,150,12.18,1.43,-85,1
1620483977,48.83,998.58,1016.65,150,12.21,1.77,-80,1
1620484037,47.52,998.60,1016.67,150,12.13,1.32,-82,1
1620484097,46.39,998.61,1016.68,150,12.13,0.98,-82,1
1620484157,48.35,998.58,1016.65,150,12.13,1.56,-81,1
1620484217,48.24,998.57,1016.64,150,12.11,1.51,-85,1
1620484277,49.30,998.59,1016.66,150,12.16,1.86,-81,1
1620484400,48.36,998.61,1016.69,150,12.21,1.63,-81,1
1620484460,46.43,998.58,1016.66,150,12.17,1.03,-79,1
1620484520,48.07,998.56,1016.63,150,12.13,1.48,-80,1
1620484580,46.82,998.58,1016.65,150,12.17,1.15,-85,1
1620484640,47.97,998.60,1016.67,150,12.17,1.48,-82,1
1620484700,47.55,998.55,1016.63,150,12.16,1.36,-83,1
1620484760,46.97,998.58,1016.65,150,12.11,1.14,-83,1
1620484820,47.46,998.56,1016.63,150,12.12,1.29,-85,1
1620484880,46.10,998.56,1016.64,150,12.09,0.86,-82,1
1620484940,45.01,998.57,1016.64,150,12.11,0.55,-82,1
1620485000,44.61,998.54,1016.62,150,12.10,0.41,-81,1
1620485060,46.92,998.69,1016.76,150,12.03,1.05,-82,1
1620485121,44.83,998.66,1016.74,150,11.98,0.37,-81,1
1620485181,42.90,998.72,1016.79,150,11.89,-0.32,-80,1
1620485241,42.07,998.71,1016.78,150,11.77,-0.69,-81,1
1620485301,41.54,998.65,1016.73,150,11.77,-0.87,-79,1
1620485361,42.87,998.67,1016.74,150,11.77,-0.44,-82,1
1620485421,42.51,998.66,1016.74,150,11.76,-0.56,-79,1
1620485481,44.82,998.64,1016.71,150,11.76,0.17,-79,1
1620485541,43.90,998.64,1016.72,150,11.74,-0.13,-80,1
1620485601,44.03,998.69,1016.76,150,11.72,-0.11,-78,1
1620485661,45.95,998.71,1016.78,150,11.73,0.49,-79,1
1620485721,45.90,998.68,1016.76,150,11.75,0.49,-80,1
1620485781,45.93,998.69,1016.76,150,11.74,0.49,-83,1
1620485841,45.90,998.71,1016.78,150,11.76,0.50,-79,1
1620485901,46.97,998.70,1016.77,150,11.72,0.78,-81,1
1620485961,48.79,998.74,1016.82,150,11.73,1.32,-82,1
1620486084,46.44,998.65,1016.72,150,11.81,0.71,-77,1
1620486144,46.68,998.72,1016.79,150,11.83,0.79,-78,1
1620486205,46.66,998.74,1016.81,150,11.88,0.84,-84,1
1620486265,47.72,998.76,1016.83,150,11.95,1.21,-77,1
1620486325,48.35,998.75,1016.82,150,12.02,1.46,-81,1
1620486385,49.00,998.76,1016.83,150,12.06,1.68,-79,1
1620486445,47.54,998.78,1016.85,150,12.04,1.24,-81,1
1620486505,47.43,998.76,1016.83,150,12.03,1.20,-83,1
1620486565,48.58,998.77,1016.84,150,12.04,1.54,-79,1
1620486625,48.54,998.80,1016.87,150,12.03,1.52,-80,1
1620486685,50.07,998.78,1016.85,150,12.04,1.96,-84,1
1620486745,49.46,998.79,1016.86,150,11.95,1.71,-81,1
1620486805,49.40,998.80,1016.87,150,11.91,1.66,-80,1
1620486865,49.53,998.82,1016.90,150,11.84,1.63,-78,1
1620486925,48.87,998.82,1016.89,150,11.83,1.43,-79,1
1620486985,50.46,998.83,1016.91,150,11.81,1.86,-81,1
1620487045,49.35,998.82,1016.90,150,11.78,1.52,-79,1
1620487105,50.09,998.80,1016.88,150,11.79,1.74,-80,1
1620487165,49.55,998.84,1016.91,150,11.74,1.54,-78,1
1620487225,51.35,998.89,1016.97,150,11.73,2.03,-78,1
1620487285,51.74,998.91,1016.98,150,11.70,2.11,-81,1
1620487345,51.66,998.94,1017.01,150,11.66,2.05,-78,1
1620487406,51.95,998.94,1017.01,150,11.58,2.06,-80,1
1620487466,51.09,999.00,1017.07,150,11.57,1.81,-78,1
1620487526,51.18,998.77,1016.84,150,11.55,1.82,-77,1
1620487586,52.23,999.05,1017.12,150,11.49,2.05,-80,1
1620487646,52.12,999.05,1017.12,150,11.35,1.89,-87,1
1620487706,52.29,999.08,1017.16,150,11.40,1.98,-78,1
1620487769,54.02,999.05,1017.12,150,11.31,2.35,-83,1
1620487829,52.23,999.07,1017.14,150,11.21,1.79,-84,1
1620487889,51.73,999.09,1017.16,150,11.06,1.51,-83,1
1620487949,52.71,999.06,1017.14,150,11.05,1.77,-77,1
1620488009,53.33,999.12,1017.19,150,10.98,1.87,-81,1
1620488069,54.38,999.22,1017.29,150,10.96,2.12,-79,1
1620488129,53.50,999.26,1017.33,150,10.89,1.82,-81,1
1620488189,53.84,999.23,1017.31,150,10.68,1.72,-80,1
1620488249,54.80,999.32,1017.39,150,10.64,1.93,-83,1
1620488309,55.01,999.32,1017.39,150,10.46,1.82,-83,1
1620488369,56.54,999.34,1017.41,150,10.48,2.22,-79,1
1620488429,57.28,999.35,1017.42,150,10.40,2.33,-85,1
1620488489,58.27,999.37,1017.44,150,10.25,2.42,-79,1
1620488549,58.64,999.41,1017.48,150,10.22,2.49,-78,1
1620488609,59.89,999.39,1017.46,150,10.05,2.62,-78,1
1620488670,60.96,999.40,1017.47,150,10.09,2.91,-78,1
1620488730,61.46,999.42,1017.50,150,10.04,2.98,-79,1
1620488790,62.20,999.38,1017.45,150,9.91,3.02,-79,1
1620488850,63.35,999.40,1017.47,150,9.81,3.19,-83,1
1620488910,61.87,999.42,1017.50,150,9.87,2.91,-80,1
1620488970,63.73,999.41,1017.48,150,9.70,3.17,-80,1
1620489030,64.40,999.39,1017.46,150,9.69,3.31,-79,1
1620489090,63.80,999.43,1017.50,150,9.65,3.14,-78,1
1620489150,64.00,999.40,1017.47,150,9.64,3.17,-78,1
1620489210,65.55,999.39,1017.47,150,9.53,3.40,-80,1
1620489270,65.41,998.92,1016.99,150,9.52,3.36,-78,1
1620489330,66.38,999.44,1017.51,150,9.44,3.50,-78,1
1620489390,67.08,999.42,1017.49,150,9.43,3.64,-78,1
1620489450,66.93,999.43,1017.50,150,9.35,3.53,-81,1
1620489510,67.12,999.39,1017.47,150,9.37,3.59,-81,1
1620489570,67.58,999.44,1017.51,150,9.31,3.63,-78,1
1620489630,67.57,999.43,1017.51,150,9.30,3.62,-79,1
1620489690,68.06,999.45,1017.52,150,9.29,3.71,-78,1
1620489750,68.24,999.46,1017.53,150,9.25,3.71,-78,1
1620489810,69.32,999.44,1017.52,150,9.25,3.93,-78,1
1620489870,68.50,999.36,1017.43,150,9.25,3.76,-79,1
1620489930,69.78,999.47,1017.54,150,9.15,3.93,-78,1
1620489990,70.02,999.53,1017.60,150,9.21,4.04,-78,1
1620490051,69.60,999.55,1017.62,150,9.23,3.97,-78,1
1620490174,70.20,999.57,1017.65,150,9.20,4.06,-78,1
1620490234,69.00,999.63,1017.71,150,8.97,3.60,-80,1
1620490294,73.13,999.59,1017.67,150,9.20,4.65,-82,1
1620490354,73.58,999.55,1017.62,150,9.20,4.73,-79,1
1620490414,73.04,999.56,1017.63,150,9.13,4.56,-83,1
1620490474,68.88,999.50,1017.57,150,9.12,3.72,-82,1
1620490534,64.65,999.53,1017.60,150,9.12,2.82,-80,1
1620490594,62.72,999.54,1017.61,150,9.12,2.39,-80,1
1620490654,64.51,999.52,1017.60,150,9.06,2.73,-81,1
1620490714,62.81,999.53,1017.60,150,9.05,2.35,-83,1
1620490774,60.69,999.54,1017.61,150,9.08,1.89,-80,1
1620490834,61.05,999.55,1017.62,150,9.07,1.97,-81,1
1620490894,63.29,999.56,1017.64,150,9.06,2.46,-80,1
1620490954,63.82,999.57,1017.64,150,9.04,2.56,-80,1
1620491015,65.97,999.62,1017.69,150,9.01,3.00,-79,1
1620491075,68.10,999.64,1017.71,150,8.97,3.41,-82,1
1620491135,69.55,999.68,1017.76,150,8.92,3.66,-79,1
1620491200,71.48,999.69,1017.76,150,8.80,3.93,-83,1
1620491260,70.11,999.65,1017.72,150,8.76,3.62,-81,1
1620491321,71.11,999.64,1017.72,150,8.69,3.76,-79,1
1620491381,71.17,999.65,1017.73,150,8.61,3.69,-78,1
1620491441,73.39,999.67,1017.74,150,8.56,4.08,-79,1
1620491501,75.41,999.72,1017.79,150,8.44,4.35,-80,1
1620491561,76.65,999.73,1017.81,150,8.37,4.52,-82,1
1620491621,78.05,999.76,1017.83,150,8.28,4.69,-79,1
1620491681,79.20,999.73,1017.80,150,8.24,4.86,-80,1
1620491741,80.81,999.74,1017.81,150,8.25,5.16,-80,1
1620491801,81.62,999.73,1017.80,150,8.25,5.30,-79,1
1620491861,82.66,999.73,1017.80,150,8.24,5.47,-80,1
1620491921,83.29,999.75,1017.83,150,8.24,5.58,-80,1
1620491981,84.72,999.80,1017.87,150,8.22,5.81,-80,1
1620492041,83.87,999.80,1017.88,150,8.22,5.66,-81,1
1620492101,85.44,999.79,1017.86,150,8.26,5.97,-81,1
1620492164,85.38,999.74,1017.81,150,8.23,5.93,-85,1
1620492224,85.27,999.76,1017.84,150,8.28,5.96,-82,1
1620492284,85.67,999.77,1017.84,150,8.31,6.06,-78,1
1620492344,86.27,999.80,1017.87,150,8.34,6.19,-78,1
1620492404,85.61,999.81,1017.88,150,8.35,6.09,-79,1
1620492464,84.83,999.81,1017.88,150,8.39,5.99,-81,1
1620492524,85.27,999.78,1017.86,150,8.40,6.08,-79,1
1620492584,84.56,999.69,1017.76,150,8.39,5.95,-82,1
1620492644,82.96,999.85,1017.92,150,8.42,5.70,-79,1
1620492704,85.31,999.86,1017.93,150,8.41,6.09,-78,1
1620492764,84.14,999.90,1017.97,150,8.41,5.89,-80,1
1620492824,83.70,999.89,1017.97,150,8.38,5.79,-84,1
1620492885,83.90,999.93,1018.00,150,8.36,5.80,-82,1
1620492945,83.27,999.88,1017.95,150,8.33,5.67,-81,1
1620493007,83.59,999.90,1017.97,150,8.35,5.74,-83,1
1620493067,82.76,999.89,1017.96,150,8.33,5.58,-82,1
1620493130,83.88,999.89,1017.96,150,8.31,5.75,-83,1
1620493190,83.50,999.90,1017.97,150,8.31,5.69,-82,1
1620493250,83.81,999.91,1017.98,150,8.24,5.67,-81,1
1620493310,83.34,999.86,1017.94,150,8.24,5.59,-82,1
1620493370,83.93,999.89,1017.96,150,8.21,5.66,-82,1
1620493431,82.55,999.87,1017.94,150,8.19,5.40,-79,1
1620493491,82.08,999.89,1017.97,150,8.18,5.31,-83,1
1620493551,81.84,999.90,1017.97,150,8.15,5.24,-78,1
1620493611,80.27,999.91,1017.99,150,8.14,4.95,-82,1
1620493671,81.13,999.91,1017.99,150,8.12,5.09,-83,1
1620493731,80.91,999.93,1018.01,150,8.11,5.04,-81,1
1620493791,81.70,999.94,1018.01,150,8.08,5.15,-79,1
1620493851,81.18,999.93,1018.00,150,8.06,5.04,-79,1
1620493911,81.14,999.91,1017.98,150,8.00,4.97,-78,1
1620493971,81.08,999.97,1018.04,150,7.98,4.94,-78,1
1620494031,81.19,999.97,1018.05,150,7.94,4.92,-79,1
1620494091,81.08,999.94,1018.02,150,7.94,4.90,-83,1
1620494151,81.63,999.99,1018.06,150,7.91,4.97,-78,1
1620494211,81.10,1000.02,1018.09,150,7.88,4.85,-78,1
1620494271,81.65,999.99,1018.06,150,7.87,4.93,-80,1
1620494331,81.51,1000.04,1018.11,150,7.88,4.92,-80,1
1620494391,82.18,1000.07,1018.14,150,7.84,5.00,-81,1
1620494451,81.67,1000.10,1018.18,150,7.85,4.92,-81,1
1620494511,82.37,1000.11,1018.19,150,7.84,5.03,-79,1
1620494571,82.25,1000.12,1018.19,150,7.84,5.01,-82,1
1620494631,82.32,1000.15,1018.23,150,7.83,5.01,-82,1
1620494691,81.36,1000.18,1018.25,150,7.84,4.85,-81,1
1620494752,82.72,1000.21,1018.28,150,7.83,5.08,-82,1
1620494812,82.21,1000.23,1018.31,150,7.82,4.98,-81,1
1620494872,81.30,1000.24,1018.31,150,7.81,4.81,-81,1
1620494932,80.99,1000.28,1018.35,150,7.79,4.74,-82,1
1620494992,80.21,1000.28,1018.35,150,7.76,4.57,-82,1
1620495052,79.99,1000.29,1018.36,150,7.73,4.50,-79,1
1620495112,80.39,1000.29,1018.36,150,7.70,4.55,-81,1
1620495172,80.11,1000.31,1018.39,150,7.67,4.46,-80,1
1620495232,80.54,1000.30,1018.37,150,7.63,4.50,-81,1
1620495292,80.73,1000.35,1018.43,150,7.60,4.51,-80,1
1620495352,82.15,1000.35,1018.42,150,7.55,4.71,-78,1
1620495412,80.93,1000.34,1018.41,150,7.51,4.45,-81,1
1620495472,80.81,1000.38,1018.45,150,7.50,4.42,-77,1
1620495532,80.81,1000.40,1018.47,150,7.46,4.39,-78,1
1620495592,81.42,1000.42,1018.49,150,7.43,4.46,-78,1
1620495652,81.70,1000.41,1018.48,150,7.40,4.48,-78,1
1620495712,80.69,1000.44,1018.52,150,7.37,4.28,-77,1
1620495772,82.40,1000.60,1018.67,150,6.56,3.78,-78,1
1620495832,83.34,1000.48,1018.55,150,7.29,4.66,-77,1
1620495892,81.78,1000.51,1018.58,150,7.26,4.36,-78,1
1620495952,83.17,1000.49,1018.56,150,7.22,4.56,-77,1
1620496012,82.11,1000.52,1018.59,150,7.20,4.36,-76,1
1620496073,84.03,1000.56,1018.63,150,7.15,4.64,-77,1
1620496133,83.10,1000.55,1018.63,150,7.11,4.44,-78,1
1620496193,82.79,1000.56,1018.64,150,7.08,4.36,-78,1
1620496253,81.66,1000.55,1018.63,150,7.05,4.13,-78,1
1620496313,83.14,1000.58,1018.65,150,7.01,4.35,-78,1
1620496373,83.24,1000.57,1018.64,150,6.95,4.31,-77,1
1620496433,82.89,1000.60,1018.68,150,6.93,4.23,-77,1
1620496493,83.28,1000.61,1018.68,150,6.89,4.26,-75,1
1620496553,82.69,1000.63,1018.70,150,6.87,4.14,-78,1
1620496613,82.92,1000.62,1018.70,150,6.83,4.14,-77,1
1620496673,81.56,1000.38,1018.46,150,6.80,3.87,-77,1
1620496733,81.75,1000.70,1018.78,150,6.76,3.87,-78,1
1620496793,83.07,1000.70,1018.77,150,6.73,4.06,-78,1
1620496853,81.53,1000.78,1018.85,150,6.41,3.49,-78,1
1620496913,81.76,1000.76,1018.84,150,6.64,3.75,-79,1
1620496973,82.51,1000.79,1018.86,150,6.61,3.85,-78,1
1620497033,83.43,1000.80,1018.87,150,6.56,3.96,-78,1
1620497093,82.94,1000.79,1018.86,150,6.52,3.84,-78,1
1620497153,82.71,1000.81,1018.88,150,6.48,3.76,-78,1
1620497213,83.68,1000.79,1018.87,150,6.44,3.88,-79,1
1620497273,83.40,1000.82,1018.90,150,6.40,3.80,-78,1
1620497333,83.65,1000.82,1018.89,150,6.17,3.61,-85,1
1620497394,83.28,1000.85,1018.92,150,6.33,3.71,-80,1
1620497454,84.03,1000.89,1018.96,150,6.30,3.81,-78,1
1620497514,83.95,1000.95,1019.02,150,6.27,3.76,-77,1
1620497574,82.60,1000.96,1019.03,150,6.24,3.50,-78,1
1620497634,82.29,1000.96,1019.04,150,6.21,3.42,-77,1
1620497694,82.63,1000.98,1019.05,150,6.17,3.44,-77,1
1620497754,83.32,1001.01,1019.08,150,6.15,3.54,-77,1
1620497814,83.25,1001.00,1019.07,150,6.11,3.49,-77,1
1620497874,82.37,1001.00,1019.07,150,6.08,3.31,-78,1
1620497934,82.62,1001.03,1019.10,150,6.05,3.32,-79,1
1620497994,83.28,1001.01,1019.08,150,6.01,3.39,-78,1
1620498054,83.30,1001.03,1019.10,150,5.97,3.36,-78,1
1620498114,84.18,1001.04,1019.11,150,5.94,3.48,-78,1
1620498174,84.88,1001.03,1019.10,150,5.91,3.57,-80,1
1620498234,84.64,1001.03,1019.10,150,5.87,3.49,-79,1
1620498294,84.59,1001.06,1019.13,150,5.84,3.45,-78,1
1620498354,85.06,1001.01,1019.09,150,5.80,3.49,-79,1
1620498414,83.23,1001.04,1019.11,150,5.76,3.14,-78,1
1620498474,84.57,1001.06,1019.13,150,5.73,3.34,-82,1
1620498534,84.82,1001.07,1019.15,150,5.69,3.34,-79,1
1620498594,86.01,1001.04,1019.12,150,5.64,3.49,-79,1
1620498654,84.30,1001.05,1019.12,150,5.61,3.17,-79,1
1620498715,86.16,1001.10,1019.17,150,5.58,3.45,-80,1
1620498775,85.50,1001.10,1019.17,150,5.54,3.31,-77,1
1620498835,85.62,1001.09,1019.16,150,5.51,3.30,-79,1
1620498895,87.42,1001.09,1019.17,150,5.47,3.55,-79,1
1620498955,86.58,1001.09,1019.17,150,5.43,3.37,-78,1
1620499015,87.19,1001.10,1019.18,150,5.39,3.43,-78,1
1620499075,86.13,1001.09,1019.16,150,5.35,3.22,-80,1
1620499135,85.77,1001.09,1019.16,150,5.32,3.13,-79,1
1620499195,86.74,1001.10,1019.17,150,5.28,3.25,-79,1
1620499255,87.59,1001.09,1019.16,150,5.25,3.36,-79,1
1620499315,87.73,1001.06,1019.14,150,5.22,3.36,-78,1
1620499375,88.73,1001.08,1019.15,150,5.19,3.49,-78,1
1620499435,88.65,1001.10,1019.17,150,5.16,3.44,-80,1
1620499495,88.88,1001.09,1019.16,150,5.13,3.45,-79,1
1620499555,87.23,1001.14,1019.21,150,5.10,3.16,-80,1
1620499615,87.97,1001.10,1019.18,150,5.06,3.24,-79,1
1620499675,87.76,1001.13,1019.21,150,5.03,3.17,-79,1
1620499736,90.05,1001.12,1019.19,150,5.00,3.51,-79,1
1620499796,88.92,1001.14,1019.21,150,4.97,3.30,-80,1
1620499856,88.65,1001.16,1019.23,150,4.95,3.24,-80,1
1620499916,87.47,1001.20,1019.28,150,4.92,3.02,-79,1
1620499976,87.62,1001.21,1019.28,150,4.89,3.01,-79,1
1620500036,86.43,1001.22,1019.29,150,4.86,2.79,-80,1
1620500096,89.50,1001.20,1019.27,150,4.85,3.27,-81,1
1620500156,88.93,1001.20,1019.27,150,4.82,3.15,-80,1
1620500216,88.35,1001.23,1019.30,150,4.78,3.02,-79,1
1620500276,89.97,1001.24,1019.32,150,4.75,3.25,-77,1
1620500336,88.61,1001.27,1019.35,150,4.72,3.00,-80,1
1620500396,87.33,1001.26,1019.33,150,4.69,2.77,-82,1
1620500456,89.98,1001.17,1019.24,150,4.66,3.16,-78,1
1620500516,89.65,1001.24,1019.31,150,4.63,3.08,-80,1
1620500576,88.46,1001.26,1019.34,150,4.60,2.86,-79,1
1620500636,87.82,1001.25,1019.33,150,4.57,2.73,-77,1
1620500696,88.29,1001.26,1019.33,150,4.54,2.77,-79,1
1620500756,90.71,1001.26,1019.33,150,4.53,3.15,-80,1
1620500817,90.03,1001.26,1019.33,150,4.51,3.02,-82,1
1620500877,89.30,1001.22,1019.29,150,4.48,2.87,-79,1
1620500937,89.59,1001.25,1019.32,150,4.46,2.90,-79,1
1620500997,88.95,1001.21,1019.29,150,4.44,2.78,-81,1
1620501057,87.95,1001.24,1019.32,150,4.41,2.59,-81,1
1620501117,87.65,1001.24,1019.31,150,4.39,2.52,-80,1
1620501177,89.08,1001.23,1019.31,150,4.38,2.74,-82,1
1620501237,91.38,1001.23,1019.30,150,4.35,3.07,-81,1
1620501297,92.41,1001.23,1019.30,150,4.34,3.22,-80,1
1620501357,92.83,1001.25,1019.33,150,4.32,3.26,-79,1
1620501417,91.42,1001.24,1019.31,150,4.30,3.03,-80,1
1620501477,90.44,1001.23,1019.31,150,4.28,2.86,-81,1
1620501537,90.98,1001.24,1019.31,150,4.26,2.92,-81,1
1620501597,90.58,1001.22,1019.30,150,4.24,2.84,-80,1
1620501657,90.77,1001.27,1019.34,150,4.22,2.85,-82,1
1620501717,90.79,1001.32,1019.39,150,4.21,2.84,-78,1
1620501777,91.30,1001.31,1019.38,150,4.20,2.91,-80,1
1620501837,93.36,1001.30,1019.38,150,4.19,3.22,-78,1
1620501897,94.19,1001.29,1019.36,150,4.17,3.32,-79,1
1620501957,90.44,1001.34,1019.42,150,4.16,2.74,-80,1
1620502017,93.76,1001.32,1019.40,150,4.16,3.25,-80,1
1620502077,95.61,1001.30,1019.37,150,4.15,3.51,-79,1
1620502138,96.80,1001.29,1019.36,150,4.14,3.68,-82,1
1620502198,97.50,1001.23,1019.30,150,4.13,3.77,-80,1
1620502258,96.94,1001.31,1019.39,150,4.12,3.68,-82,1
1620502318,97.35,1001.32,1019.40,150,4.11,3.73,-83,1
1620502378,99.43,1001.33,1019.40,150,4.10,4.02,-82,1
1620502438,97.34,1001.36,1019.44,150,4.07,3.69,-82,1
1620502498,96.81,1001.38,1019.45,150,4.06,3.60,-82,1
1620502558,98.22,1001.39,1019.46,150,4.05,3.80,-83,1
1620502618,94.94,1001.41,1019.48,150,4.02,3.28,-81,1
1620502678,94.31,1001.39,1019.46,150,4.00,3.17,-83,1
1620502738,95.42,1001.40,1019.47,150,3.98,3.32,-82,1
1620502798,92.92,1001.37,1019.44,150,3.96,2.92,-83,1
1620502858,93.61,1001.41,1019.48,150,3.93,3.00,-82,1
1620502918,93.95,1001.43,1019.50,150,3.90,3.02,-81,1
1620502978,94.60,1001.42,1019.50,150,3.89,3.10,-81,1
1620503038,93.22,1001.40,1019.47,150,3.86,2.87,-80,1
1620503098,93.19,1001.42,1019.49,150,3.83,2.83,-81,1
1620503159,95.38,1001.41,1019.49,150,3.81,3.14,-81,1
1620503219,93.19,1001.43,1019.50,150,3.77,2.77,-82,1
1620503279,93.54,1001.43,1019.50,150,3.74,2.80,-83,1
1620503339,94.00,1001.41,1019.49,150,3.72,2.85,-82,1
1620503399,93.51,1001.42,1019.49,150,3.66,2.71,-82,1
1620503459,94.01,1001.42,1019.49,150,3.68,2.81,-82,1
1620503519,93.07,1001.44,1019.51,150,3.65,2.64,-82,1
1620503579,93.66,1001.49,1019.57,150,3.63,2.70,-83,1
1620503639,93.58,1001.50,1019.57,150,3.62,2.68,-82,1
1620503699,97.70,1001.44,1019.52,150,3.61,3.28,-81,1
1620503759,94.50,1001.48,1019.55,150,3.58,2.78,-81,1
1620503819,94.67,1001.48,1019.55,150,3.56,2.79,-81,1
1620503879,94.36,1001.47,1019.54,150,3.55,2.73,-82,1
1620503939,93.93,1001.49,1019.57,150,3.55,2.67,-80,1
1620503999,96.05,1001.48,1019.55,150,3.54,2.97,-82,1
1620504059,96.04,1001.48,1019.55,150,3.52,2.95,-81,1
1620504119,94.35,1001.47,1019.54,150,3.50,2.68,-81,1
1620504179,95.50,1001.50,1019.57,150,3.48,2.83,-81,1
1620504239,97.41,1001.47,1019.55,150,3.45,3.08,-81,1
1620504299,93.15,1001.47,1019.54,150,3.43,2.43,-82,1
1620504360,94.19,1001.53,1019.60,150,3.43,2.59,-82,1
1620504420,95.74,1001.51,1019.59,150,3.41,2.80,-81,1
1620504480,95.86,1001.55,1019.62,150,3.40,2.80,-82,1
1620504540,95.84,1001.56,1019.63,150,3.39,2.79,-82,1
1620504600,98.21,1001.51,1019.58,150,3.38,3.12,-80,1
1620504660,98.40,1001.53,1019.61,150,3.36,3.13,-80,1
1620504720,98.03,1001.54,1019.61,150,3.35,3.07,-81,1
1620504780,97.80,1001.54,1019.62,150,3.32,3.01,-81,1
1620504840,98.65,1001.54,1019.61,150,3.32,3.13,-80,1
1620504900,98.90,1001.52,1019.59,150,3.30,3.14,-82,1
1620504960,98.06,1001.57,1019.64,150,3.29,3.01,-82,1
1620505020,99.20,1001.54,1019.62,150,3.27,3.16,-81,1
1620505080,95.33,1001.59,1019.66,150,3.24,2.57,-81,1
1620505140,96.12,1001.58,1019.65,150,3.22,2.66,-80,1
1620505200,97.40,1001.61,1019.69,150,3.20,2.83,-81,1
1620505260,97.67,1001.60,1019.68,150,3.19,2.86,-81,1
1620505320,99.21,1001.60,1019.68,150,3.18,3.07,-82,1
1620505380,98.71,1001.61,1019.68,150,3.17,2.99,-82,1
1620505440,98.59,1001.64,1019.72,150,3.15,2.95,-81,1
1620505501,100.00,1001.61,1019.68,150,3.13,3.13,-81,1
1620505561,100.00,1001.65,1019.72,150,3.12,3.12,-81,1
1620505621,100.00,1001.66,1019.73,150,3.11,3.11,-82,1
1620505681,100.00,1001.67,1019.75,150,3.09,3.09,-81,1
1620505741,97.65,1001.70,1019.78,150,3.07,2.74,-81,1
1620505801,97.02,1001.72,1019.79,150,3.05,2.62,-82,1
1620505861,99.47,1001.68,1019.75,150,3.05,2.98,-83,1
1620505921,96.96,1001.67,1019.74,150,3.04,2.60,-80,1
1620505981,97.75,1001.68,1019.76,150,3.03,2.71,-81,1
1620506041,98.48,1001.66,1019.74,150,3.01,2.80,-81,1
1620506104,98.04,1001.67,1019.75,150,3.00,2.72,-81,1
1620506164,99.59,1001.67,1019.74,150,2.98,2.92,-82,1
1620506224,99.15,1001.66,1019.73,150,2.97,2.85,-82,1
1620506284,98.38,1001.67,1019.75,150,2.95,2.72,-81,1
1620506344,99.27,1001.63,1019.71,150,2.94,2.84,-81,1
1620506404,100.00,1001.65,1019.73,150,2.93,2.93,-82,1
1620506464,99.48,1001.66,1019.73,150,2.90,2.83,-82,1
1620506524,100.00,1001.68,1019.75,150,2.89,2.89,-80,1
1620506584,99.75,1001.66,1019.73,150,2.89,2.86,-80,1
1620506644,98.58,1001.74,1019.81,150,2.86,2.66,-79,1
1620506704,98.85,1001.76,1019.83,150,2.86,2.70,-81,1
1620506764,99.73,1001.76,1019.83,150,2.83,2.79,-82,1
1620506824,98.42,1001.77,1019.84,150,2.83,2.61,-81,1
1620506884,96.81,1001.79,1019.86,150,2.81,2.35,-82,1
1620506944,98.34,1001.78,1019.85,150,2.81,2.57,-80,1
1620507005,98.20,1001.77,1019.84,150,2.79,2.53,-79,1
1620507065,99.05,1001.76,1019.83,150,2.78,2.65,-81,1
1620507125,100.00,1001.76,1019.83,150,2.78,2.78,-82,1
1620507185,99.38,1001.75,1019.82,150,2.78,2.69,-82,1
1620507245,100.00,1001.77,1019.84,150,2.77,2.77,-80,1
1620507305,100.00,1001.76,1019.83,150,2.75,2.75,-83,1
1620507365,100.00,1001.71,1019.78,150,2.75,2.75,-82,1
1620507425,100.00,1001.77,1019.84,150,2.75,2.75,-82,1
1620507485,100.00,1001.75,1019.83,150,2.74,2.74,-83,1
1620507545,100.00,1001.81,1019.89,150,2.72,2.72,-81,1
1620507605,100.00,1001.79,1019.87,150,2.72,2.72,-80,1
1620507665,100.00,1001.86,1019.93,150,2.70,2.70,-81,1
1620507725,100.00,1001.86,1019.94,150,2.68,2.68,-80,1
1620507785,99.94,1001.89,1019.96,150,2.67,2.66,-80,1
1620507845,98.88,1001.91,1019.98,150,2.65,2.49,-80,1
1620507905,100.00,1001.92,1019.99,150,2.65,2.65,-80,1
1620507965,99.93,1001.92,1020.00,150,2.64,2.63,-81,1
1620508025,100.00,1001.91,1019.99,150,2.63,2.63,-82,1
1620508085,100.00,1001.95,1020.02,150,2.62,2.62,-82,1
1620508146,100.00,1001.91,1019.98,150,2.63,2.63,-80,1
1620508206,100.00,1001.95,1020.03,150,2.60,2.60,-83,1
1620508266,99.02,1001.98,1020.06,150,2.58,2.44,-83,1
1620508326,99.62,1001.99,1020.06,150,2.57,2.52,-83,1
1620508386,98.77,1001.98,1020.05,150,2.56,2.39,-82,1
1620508446,98.95,1002.00,1020.07,150,2.54,2.39,-84,1
1620508506,100.00,1001.96,1020.03,150,2.46,2.46,-83,1
1620508566,100.00,1001.98,1020.05,150,2.54,2.54,-83,1
1620508626,100.00,1001.94,1020.01,150,2.53,2.53,-82,1
1620508686,99.64,1001.91,1019.98,150,2.52,2.47,-83,1
1620508746,100.00,1001.93,1020.00,150,2.52,2.52,-83,1
1620508806,100.00,1001.90,1019.98,150,2.50,2.50,-83,1
1620508866,100.00,1001.91,1019.99,150,2.50,2.50,-83,1
1620508926,100.00,1001.91,1019.98,150,2.49,2.49,-82,1
1620508986,100.00,1001.91,1019.98,150,2.49,2.49,-83,1
1620509047,100.00,1001.89,1019.97,150,2.47,2.47,-83,1
1620509107,100.00,1001.91,1019.98,150,2.47,2.47,-83,1
1620509167,100.00,1001.89,1019.97,150,2.46,2.46,-82,1
1620509227,100.00,1001.93,1020.00,150,2.46,2.46,-84,1
1620509287,100.00,1001.94,1020.01,150,2.44,2.44,-83,1
1620509347,100.00,1001.96,1020.03,150,2.45,2.45,-83,1
1620509407,100.00,1001.97,1020.05,150,2.45,2.45,-83,1
1620509467,100.00,1001.97,1020.04,150,2.43,2.43,-84,1
1620509527,100.00,1001.95,1020.02,150,2.42,2.42,-83,1
1620509587,100.00,1001.98,1020.05,150,2.40,2.40,-83,1
1620509647,100.00,1001.98,1020.05,150,2.38,2.38,-84,1
1620509707,100.00,1002.00,1020.07,150,2.37,2.37,-84,1
1620509767,100.00,1002.06,1020.13,150,2.35,2.35,-83,1
1620509827,100.00,1002.01,1020.08,150,2.37,2.37,-84,1
1620509887,100.00,1002.06,1020.13,150,2.36,2.36,-83,1
1620510013,100.00,1002.06,1020.13,150,2.36,2.36,-84,1
1620510073,100.00,1002.08,1020.15,150,2.34,2.34,-84,1
1620510133,100.00,1002.04,1020.11,150,2.35,2.35,-84,1
1620510196,100.00,1002.03,1020.11,150,2.34,2.34,-84,1
1620510256,100.00,1002.07,1020.15,150,2.31,2.31,-83,1
1620510316,100.00,1002.09,1020.16,150,2.30,2.30,-83,1
1620510376,100.00,1002.09,1020.16,150,2.30,2.30,-84,1
1620510436,100.00,1002.10,1020.17,150,2.29,2.29,-84,1
1620510496,100.00,1002.12,1020.19,150,2.25,2.25,-84,1
1620510556,100.00,1002.14,1020.21,150,2.25,2.25,-83,1
1620510617,100.00,1002.14,1020.21,150,2.23,2.23,-83,1
1620510677,100.00,1002.12,1020.19,150,2.20,2.20,-84,1
1620510737,100.00,1002.13,1020.21,150,2.20,2.20,-84,1
1620510797,100.00,1002.16,1020.24,150,2.19,2.19,-84,1
1620510857,100.00,1002.16,1020.24,150,2.17,2.17,-84,1
1620510917,100.00,1002.15,1020.22,150,2.17,2.17,-83,1
1620510977,100.00,1002.15,1020.22,150,2.15,2.15,-84,1
1620511037,100.00,1002.18,1020.25,150,2.14,2.14,-84,1
1620511097,100.00,1002.18,1020.25,150,2.12,2.12,-83,1
1620511157,100.00,1002.19,1020.26,150,2.12,2.12,-83,1
1620511217,100.00,1002.20,1020.28,150,2.10,2.10,-85,1
1620511277,100.00,1002.22,1020.29,150,2.11,2.11,-84,1
1620511337,100.00,1002.23,1020.30,150,2.10,2.10,-84,1
1620511397,100.00,1002.23,1020.30,150,2.07,2.07,-84,1
1620511457,100.00,1002.23,1020.30,150,2.07,2.07,-84,1
1620511517,100.00,1002.23,1020.30,150,2.05,2.05,-84,1
1620511577,100.00,1002.22,1020.30,150,2.04,2.04,-84,1
1620511637,100.00,1002.25,1020.32,150,2.02,2.02,-84,1
1620511698,100.00,1002.22,1020.30,150,2.00,2.00,-84,1
1620511758,100.00,1002.22,1020.29,150,1.98,1.98,-84,1
1620511818,100.00,1002.28,1020.36,150,1.97,1.97,-84,1
1620511878,100.00,1002.32,1020.39,150,1.95,1.95,-85,1
1620511938,100.00,1002.34,1020.41,150,1.93,1.93,-84,1
1620511998,100.00,1002.34,1020.42,150,1.90,1.90,-84,1
1620512058,100.00,1002.35,1020.42,150,1.90,1.90,-84,1
1620512118,100.00,1002.35,1020.43,150,1.88,1.88,-84,1
1620512178,100.00,1002.38,1020.45,150,1.68,1.68,-84,1
1620512238,100.00,1002.38,1020.45,150,1.85,1.85,-84,1
1620512298,100.00,1002.39,1020.46,150,1.84,1.84,-84,1
1620512358,100.00,1002.39,1020.46,150,1.83,1.83,-84,1
1620512418,100.00,1002.41,1020.49,150,1.80,1.80,-84,1
1620512478,100.00,1002.46,1020.53,150,1.78,1.78,-84,1
1620512538,100.00,1002.45,1020.52,150,1.76,1.76,-83,1
1620512598,100.00,1002.44,1020.52,150,1.74,1.74,-84,1
1620512658,100.00,1002.48,1020.56,150,1.72,1.72,-84,1
1620512718,100.00,1002.49,1020.56,150,1.70,1.70,-84,1
1620512778,100.00,1002.53,1020.60,150,1.68,1.68,-84,1
1620512838,100.00,1002.49,1020.56,150,1.66,1.66,-84,1
1620512898,100.00,1002.50,1020.57,150,1.65,1.65,-84,1
1620512959,100.00,1002.50,1020.58,150,1.63,1.63,-84,1
1620513019,100.00,1002.54,1020.61,150,1.61,1.61,-84,1
1620513079,100.00,1002.50,1020.57,150,1.59,1.59,-84,1
1620513139,100.00,1002.52,1020.59,150,1.57,1.57,-84,1
1620513199,100.00,1002.51,1020.58,150,1.57,1.57,-84,1
1620513259,100.00,1002.52,1020.59,150,1.55,1.55,-84,1
1620513319,100.00,1002.49,1020.56,150,1.52,1.52,-84,1
1620513379,100.00,1002.52,1020.59,150,1.51,1.51,-84,1
1620513439,100.00,1002.55,1020.62,150,1.49,1.49,-84,1
1620513499,100.00,1002.56,1020.63,150,1.48,1.48,-84,1
1620513559,100.00,1002.58,1020.65,150,1.47,1.47,-84,1
1620513619,100.00,1002.62,1020.69,150,1.44,1.44,-83,1
1620513679,100.00,1002.63,1020.70,150,1.42,1.42,-84,1
1620513739,100.00,1002.64,1020.71,150,1.40,1.40,-84,1
1620513799,100.00,1002.64,1020.71,150,1.37,1.37,-83,1
1620513859,100.00,1002.67,1020.74,150,1.35,1.35,-83,1
1620513919,100.00,1002.66,1020.73,150,1.34,1.34,-83,1
1620513979,100.00,1002.66,1020.73,150,1.32,1.32,-82,1
1620514039,100.00,1002.63,1020.71,150,1.29,1.29,-82,1
1620514099,100.00,1002.63,1020.71,150,1.27,1.27,-83,1
1620514159,100.00,1002.63,1020.71,150,1.25,1.25,-83,1
1620514219,100.00,1002.63,1020.71,150,1.23,1.23,-83,1
1620514280,100.00,1002.62,1020.69,150,1.22,1.22,-83,1
1620514340,100.00,1002.65,1020.72,150,1.18,1.18,-83,1
1620514400,100.00,1002.64,1020.71,150,1.16,1.16,-83,1
1620514460,100.00,1002.61,1020.68,150,1.14,1.14,-83,1
1620514520,100.00,1002.64,1020.72,150,1.12,1.12,-82,1
1620514580,100.00,1002.66,1020.73,150,1.10,1.10,-82,1
1620514640,100.00,1002.70,1020.77,150,1.09,1.09,-82,1
1620514700,100.00,1002.71,1020.78,150,1.08,1.08,-81,1
1620514760,100.00,1002.72,1020.79,150,1.06,1.06,-81,1
1620514820,100.00,1002.72,1020.79,150,1.04,1.04,-82,1
1620514880,100.00,1002.74,1020.81,150,1.02,1.02,-83,1
1620514940,100.00,1002.73,1020.80,150,1.01,1.01,-83,1
1620515000,100.00,1002.73,1020.80,150,1.00,1.00,-84,1
1620515060,100.00,1002.76,1020.83,150,0.98,0.98,-83,1
1620515120,100.00,1002.77,1020.84,150,0.96,0.96,-83,1
1620515180,100.00,1002.77,1020.84,150,0.95,0.95,-83,1
1620515240,100.00,1002.80,1020.87,150,0.93,0.93,-82,1
1620515300,100.00,1002.85,1020.92,150,0.93,0.93,-83,1
1620515360,100.00,1002.81,1020.89,150,0.92,0.92,-82,1
1620515420,100.00,1002.82,1020.90,150,0.91,0.91,-83,1
1620515480,100.00,1002.86,1020.93,150,0.90,0.90,-82,1
1620515540,100.00,1002.89,1020.96,150,0.89,0.89,-83,1
1620515600,100.00,1002.87,1020.94,150,0.87,0.87,-82,1
1620515660,100.00,1002.89,1020.96,150,0.87,0.87,-82,1
1620515721,100.00,1002.88,1020.96,150,0.85,0.85,-82,1
1620515781,100.00,1002.90,1020.97,150,0.84,0.84,-80,1
1620515841,100.00,1002.89,1020.96,150,0.83,0.83,-83,1
1620515901,100.00,1002.87,1020.95,150,0.82,0.82,-83,1
1620515961,100.00,1002.87,1020.95,150,0.82,0.82,-82,1
1620516021,100.00,1002.84,1020.92,150,0.81,0.81,-82,1
1620516081,100.00,1002.85,1020.92,150,0.81,0.81,-83,1
1620516141,100.00,1002.86,1020.93,150,0.80,0.80,-83,1
1620516201,100.00,1002.87,1020.94,150,0.79,0.79,-83,1
1620516261,100.00,1002.87,1020.94,150,0.80,0.80,-83,1
1620516321,100.00,1002.85,1020.93,150,0.80,0.80,-82,1
1620516381,100.00,1002.85,1020.92,150,0.80,0.80,-83,1
1620516441,100.00,1002.82,1020.90,150,0.80,0.80,-84,1
1620516501,100.00,1002.86,1020.93,150,0.81,0.81,-83,1
1620516561,100.00,1002.89,1020.96,150,0.80,0.80,-83,1
1620516621,100.00,1002.91,1020.98,150,0.80,0.80,-83,1
1620516681,100.00,1002.94,1021.01,150,0.80,0.80,-83,1
1620516741,100.00,1002.95,1021.02,150,0.80,0.80,-82,1
1620516801,100.00,1002.95,1021.03,150,0.81,0.81,-82,1
1620516861,100.00,1002.96,1021.03,150,0.81,0.81,-83,1
1620516922,100.00,1002.96,1021.03,150,0.81,0.81,-82,1
1620516982,100.00,1002.95,1021.02,150,0.80,0.80,-83,1
1620517042,100.00,1002.96,1021.04,150,0.80,0.80,-83,1
1620517102,100.00,1002.94,1021.01,150,0.79,0.79,-83,1
1620517162,100.00,1002.97,1021.04,150,0.78,0.78,-81,1
1620517222,100.00,1002.98,1021.05,150,0.78,0.78,-82,1
1620517282,100.00,1003.02,1021.09,150,0.79,0.79,-81,1
1620517342,100.00,1003.02,1021.09,150,0.78,0.78,-80,1
1620517402,100.00,1003.13,1021.20,150,0.04,0.04,-79,1
1620517462,100.00,1003.03,1021.10,150,0.82,0.82,-83,1
1620517522,100.00,1003.07,1021.14,150,0.83,0.83,-80,1
1620517582,100.00,1003.06,1021.13,150,0.85,0.85,-80,1
1620517642,100.00,1003.07,1021.14,150,0.88,0.88,-81,1
1620517702,100.00,1003.04,1021.11,150,0.91,0.91,-80,1
1620517762,100.00,1003.07,1021.14,150,0.92,0.92,-81,1
1620517822,100.00,1003.01,1021.08,150,0.93,0.93,-82,1
1620517882,100.00,1003.04,1021.11,150,0.93,0.93,-83,1
1620517942,100.00,1003.00,1021.07,150,0.96,0.96,-82,1
1620518002,100.00,1003.02,1021.09,150,0.97,0.97,-82,1
1620518062,100.00,1003.00,1021.07,150,0.99,0.99,-83,1
1620518122,100.00,1003.02,1021.09,150,1.02,1.02,-80,1
1620518182,100.00,1003.00,1021.07,150,1.04,1.04,-81,1
1620518242,100.00,1002.98,1021.05,150,1.02,1.02,-83,1
1620518303,100.00,1003.00,1021.08,150,1.03,1.03,-83,1
1620518363,100.00,1002.98,1021.05,150,1.05,1.05,-81,1
1620518423,100.00,1002.96,1021.03,150,1.06,1.06,-80,1
1620518483,100.00,1002.98,1021.05,150,1.05,1.05,-81,1
1620518543,100.00,1002.96,1021.03,150,1.06,1.06,-83,1
1620518603,100.00,1002.94,1021.02,150,1.06,1.06,-80,1
1620518663,100.00,1002.98,1021.06,150,1.07,1.07,-82,1
1620518723,100.00,1002.98,1021.05,150,1.09,1.09,-82,1
1620518783,100.00,1002.98,1021.06,150,1.10,1.10,-83,1
1620518843,100.00,1002.97,1021.04,150,1.11,1.11,-83,1
1620518903,100.00,1002.99,1021.07,150,1.11,1.11,-81,1
1620518963,100.00,1003.00,1021.08,150,1.10,1.10,-81,1
1620519023,100.00,1003.03,1021.10,150,1.11,1.11,-83,1
1620519083,100.00,1002.99,1021.07,150,1.14,1.14,-82,1
1620519143,100.00,1003.00,1021.07,150,1.14,1.14,-82,1
1620519203,100.00,1003.02,1021.09,150,1.14,1.14,-80,1
1620519263,100.00,1003.03,1021.10,150,1.13,1.13,-81,1
1620519323,100.00,1003.04,1021.12,150,1.14,1.14,-82,1
1620519383,100.00,1003.00,1021.07,150,1.14,1.14,-81,1
1620519443,100.00,1003.02,1021.10,150,1.14,1.14,-79,1
1620519503,100.00,1003.05,1021.12,150,1.13,1.13,-80,1
1620519563,100.00,1003.04,1021.11,150,1.15,1.15,-81,1
1620519624,100.00,1003.06,1021.13,150,1.17,1.17,-82,1
1620519684,100.00,1003.08,1021.15,150,1.17,1.17,-83,1
1620519744,100.00,1003.08,1021.15,150,1.19,1.19,-83,1
1620519804,100.00,1003.12,1021.20,150,1.19,1.19,-83,1
1620519864,100.00,1003.11,1021.18,150,1.20,1.20,-83,1
1620519924,100.00,1003.09,1021.17,150,1.19,1.19,-84,1
1620519984,100.00,1003.10,1021.17,150,1.18,1.18,-84,1
1620520044,100.00,1003.06,1021.14,150,1.15,1.15,-83,1
1620520104,100.00,1003.00,1021.08,150,1.14,1.14,-83,1
1620520164,100.00,1003.07,1021.14,150,1.13,1.13,-84,1
1620520224,100.00,1003.04,1021.11,150,1.11,1.11,-84,1
1620520284,100.00,1003.05,1021.12,150,1.10,1.10,-84,1
1620520344,100.00,1003.06,1021.13,150,1.09,1.09,-84,1
1620520404,100.00,1003.09,1021.17,150,1.07,1.07,-83,1
1620520464,100.00,1003.09,1021.17,150,1.07,1.07,-84,1
1620520524,100.00,1003.09,1021.16,150,1.07,1.07,-84,1
1620520584,100.00,1003.09,1021.16,150,1.06,1.06,-84,1
1620520644,100.00,1003.15,1021.22,150,1.06,1.06,-83,1
1620520704,100.00,1003.15,1021.22,150,1.04,1.04,-83,1
1620520764,100.00,1003.14,1021.21,150,1.04,1.04,-83,1
1620520824,100.00,1003.16,1021.23,150,1.02,1.02,-83,1
1620520885,100.00,1003.16,1021.24,150,1.02,1.02,-84,1
1620520945,100.00,1003.14,1021.22,150,1.01,1.01,-83,1
1620521005,100.00,1003.16,1021.23,150,1.00,1.00,-83,1
1620521065,100.00,1003.19,1021.26,150,1.00,1.00,-83,1
1620521125,100.00,1003.17,1021.24,150,0.99,0.99,-84,1
1620521185,100.00,1003.16,1021.23,150,0.97,0.97,-84,1
1620521245,100.00,1003.19,1021.26,150,0.96,0.96,-83,1
1620521305,100.00,1003.21,1021.28,150,0.95,0.95,-84,1
1620521365,100.00,1003.20,1021.27,150,0.92,0.92,-84,1
1620521425,100.00,1003.20,1021.28,150,0.90,0.90,-84,1
1620521485,100.00,1003.21,1021.28,150,0.89,0.89,-83,1
1620521545,100.00,1003.20,1021.27,150,0.87,0.87,-83,1
1620521605,100.00,1003.20,1021.27,150,0.85,0.85,-83,1
1620521665,100.00,1003.23,1021.30,150,0.83,0.83,-84,1
1620521725,100.00,1003.23,1021.30,150,0.82,0.82,-83,1
1620521785,100.00,1003.20,1021.28,150,0.80,0.80,-83,1
1620521845,100.00,1003.24,1021.31,150,0.76,0.76,-83,1
1620521905,100.00,1003.22,1021.29,150,0.76,0.76,-84,1
1620521965,100.00,1003.23,1021.30,150,0.76,0.76,-83,1
1620522025,100.00,1003.22,1021.29,150,0.74,0.74,-83,1
1620522085,100.00,1003.21,1021.29,150,0.74,0.74,-82,1
1620522146,100.00,1003.26,1021.33,150,0.74,0.74,-83,1
1620522206,100.00,1003.28,1021.35,150,0.73,0.73,-83,1
1620522266,100.00,1003.28,1021.35,150,0.71,0.71,-83,1
1620522326,100.00,1003.27,1021.34,150,0.70,0.70,-83,1
1620522386,100.00,1003.28,1021.36,150,0.69,0.69,-83,1
1620522446,100.00,1003.29,1021.36,150,0.68,0.68,-84,1
1620522506,100.00,1003.26,1021.33,150,0.66,0.66,-83,1
1620522566,100.00,1003.27,1021.34,150,0.65,0.65,-83,1
1620522626,100.00,1003.27,1021.35,150,0.64,0.64,-84,1
1620522686,100.00,1003.29,1021.36,150,0.64,0.64,-84,1
1620522746,100.00,1003.30,1021.38,150,0.62,0.62,-83,1
1620522806,100.00,1003.32,1021.39,150,0.61,0.61,-84,1
1620522866,100.00,1003.33,1021.41,150,0.60,0.60,-83,1
1620522926,100.00,1003.36,1021.44,150,0.60,0.60,-83,1
1620522986,100.00,1003.38,1021.45,150,0.59,0.59,-83,1
1620523046,100.00,1003.38,1021.46,150,0.59,0.59,-84,1
1620523106,100.00,1003.39,1021.47,150,0.58,0.58,-83,1
1620523166,100.00,1003.37,1021.44,150,0.58,0.58,-83,1
1620523226,100.00,1003.41,1021.49,150,0.58,0.58,-83,1
1620523286,100.00,1003.39,1021.46,150,0.56,0.56,-83,1
1620523346,100.00,1003.41,1021.48,150,0.56,0.56,-83,1
1620523406,100.00,1003.43,1021.50,150,0.55,0.55,-83,1
1620523466,100.00,1003.45,1021.52,150,0.55,0.55,-84,1
1620523526,100.00,1003.41,1021.48,150,0.55,0.55,-84,1
1620523586,100.00,1003.46,1021.53,150,0.54,0.54,-84,1
1620523647,100.00,1003.46,1021.53,150,0.53,0.53,-84,1
1620523707,100.00,1003.46,1021.53,150,0.54,0.54,-84,1
1620523767,100.00,1003.47,1021.54,150,0.51,0.51,-83,1
1620523827,100.00,1003.49,1021.56,150,0.51,0.51,-84,1
1620523887,100.00,1003.48,1021.56,150,0.50,0.50,-84,1
1620523947,100.00,1003.48,1021.56,150,0.49,0.49,-84,1
1620524007,100.00,1003.49,1021.57,150,0.50,0.50,-84,1
1620524067,100.00,1003.53,1021.60,150,0.48,0.48,-84,1
1620524127,100.00,1003.55,1021.62,150,0.47,0.47,-84,1
1620524187,100.00,1003.58,1021.65,150,0.46,0.46,-83,1
1620524247,100.00,1003.61,1021.68,150,0.45,0.45,-84,1
1620524307,100.00,1003.62,1021.70,150,0.43,0.43,-83,1
1620524367,100.00,1003.65,1021.72,150,0.42,0.42,-84,1
1620524427,100.00,1003.64,1021.71,150,0.44,0.44,-84,1
1620524487,100.00,1003.66,1021.73,150,0.44,0.44,-83,1
1620524547,100.00,1003.68,1021.75,150,0.39,0.39,-84,1
1620524607,100.00,1003.69,1021.76,150,0.37,0.37,-84,1
1620524667,100.00,1003.70,1021.77,150,0.37,0.37,-83,1
1620524727,100.00,1003.76,1021.83,150,0.37,0.37,-83,1
1620524787,100.00,1003.77,1021.84,150,0.35,0.35,-83,1
1620524847,100.00,1003.76,1021.83,150,0.31,0.31,-83,1
1620524908,100.00,1003.76,1021.84,150,0.33,0.33,-83,1
1620524968,100.00,1003.75,1021.83,150,0.30,0.30,-83,1
1620525028,100.00,1003.76,1021.83,150,0.28,0.28,-84,1
1620525088,100.00,1003.73,1021.80,150,0.26,0.26,-83,1
1620525148,100.00,1003.72,1021.80,150,0.24,0.24,-84,1
1620525208,100.00,1003.67,1021.75,150,0.22,0.22,-83,1
1620525268,100.00,1003.72,1021.79,150,0.21,0.21,-85,1
1620525328,100.00,1003.69,1021.76,150,0.20,0.20,-84,1
1620525388,100.00,1003.72,1021.79,150,0.19,0.19,-84,1
1620525448,100.00,1003.70,1021.77,150,0.15,0.15,-84,1
1620525508,100.00,1003.73,1021.80,150,0.15,0.15,-83,1
1620525568,100.00,1003.77,1021.84,150,0.12,0.12,-83,1
1620525628,100.00,1003.75,1021.82,150,0.10,0.10,-83,1
1620525688,100.00,1003.75,1021.83,150,0.07,0.07,-83,1
1620525748,100.00,1003.82,1021.90,150,0.05,0.05,-83,1
1620525808,100.00,1003.81,1021.88,150,0.03,0.03,-84,1
1620525868,100.00,1003.81,1021.88,150,0.00,-0.00,-83,1
1620525928,100.00,1003.84,1021.91,150,-0.02,-0.02,-84,1
1620525988,100.00,1003.84,1021.91,150,-0.04,-0.04,-83,1
1620526048,100.00,1003.89,1021.96,150,-0.06,-0.06,-84,1
1620526108,100.00,1003.88,1021.95,150,-0.08,-0.08,-83,1
1620526168,100.00,1003.90,1021.98,150,-0.09,-0.09,-84,1
1620526229,100.00,1003.91,1021.98,150,-0.12,-0.12,-83,1
1620526289,100.00,1003.93,1022.00,150,-0.13,-0.13,-83,1
1620526349,100.00,1003.92,1021.99,150,-0.14,-0.14,-84,1
1620526409,100.00,1003.95,1022.02,150,-0.17,-0.17,-83,1
1620526469,100.00,1003.96,1022.03,150,-0.19,-0.19,-84,1
1620526529,100.00,1003.95,1022.02,150,-0.21,-0.21,-83,1
1620526589,100.00,1003.91,1021.98,150,-0.22,-0.22,-84,1
1620526649,100.00,1003.90,1021.97,150,-0.24,-0.24,-83,1
1620526709,100.00,1003.90,1021.97,150,-0.26,-0.26,-84,1
1620526769,100.00,1003.90,1021.97,150,-0.27,-0.27,-84,1
1620526829,100.00,1003.93,1022.00,150,-0.29,-0.29,-83,1
1620526889,100.00,1003.94,1022.02,150,-0.29,-0.29,-83,1
1620526949,100.00,1003.96,1022.03,150,-0.31,-0.31,-84,1
1620527009,100.00,1003.97,1022.04,150,-0.31,-0.31,-84,1
1620527069,100.00,1003.99,1022.06,150,-0.32,-0.32,-83,1
1620527129,100.00,1003.96,1022.04,150,-0.34,-0.34,-84,1
1620527189,100.00,1003.96,1022.03,150,-0.34,-0.34,-83,1
1620527249,100.00,1004.00,1022.08,150,-0.35,-0.35,-84,1
1620527309,100.00,1004.04,1022.11,150,-0.35,-0.35,-84,1
1620527369,100.00,1004.07,1022.14,150,-0.35,-0.35,-83,1
1620527429,100.00,1004.07,1022.14,150,-0.35,-0.35,-84,1
1620527489,100.00,1004.09,1022.17,150,-0.36,-0.36,-84,1
1620527549,100.00,1004.13,1022.20,150,-0.36,-0.36,-82,1
1620527610,100.00,1004.13,1022.20,150,-0.36,-0.36,-83,1
1620527670,100.00,1004.11,1022.18,150,-0.36,-0.36,-84,1
1620527730,100.00,1004.15,1022.22,150,-0.36,-0.36,-83,1
1620527790,100.00,1004.12,1022.19,150,-0.36,-0.36,-83,1
1620527850,100.00,1004.15,1022.22,150,-0.36,-0.36,-83,1
1620527910,100.00,1004.15,1022.22,150,-0.34,-0.34,-84,1
1620527970,100.00,1004.18,1022.25,150,-0.34,-0.34,-83,1
1620528030,100.00,1004.19,1022.27,150,-0.36,-0.36,-84,1
1620528090,100.00,1004.20,1022.28,150,-0.37,-0.37,-83,1
1620528150,100.00,1004.20,1022.27,150,-0.36,-0.36,-84,1
1620528210,100.00,1004.22,1022.29,150,-0.35,-0.35,-83,1
1620528270,100.00,1004.23,1022.30,150,-0.37,-0.37,-83,1
1620528330,100.00,1004.24,1022.31,150,-0.36,-0.36,-84,1
1620528390,100.00,1004.20,1022.27,150,-0.37,-0.37,-84,1
1620528450,100.00,1004.24,1022.31,150,-0.37,-0.37,-84,1
1620528510,100.00,1004.28,1022.36,150,-0.37,-0.37,-84,1
1620528570,100.00,1004.30,1022.37,150,-0.37,-0.37,-84,1
1620528630,100.00,1004.33,1022.40,150,-0.37,-0.37,-84,1
1620528690,100.00,1004.34,1022.42,150,-0.36,-0.36,-83,1
1620528751,100.00,1004.38,1022.45,150,-0.36,-0.36,-83,1
1620528811,100.00,1004.38,1022.45,150,-0.36,-0.36,-82,1
1620528871,100.00,1004.39,1022.46,150,-0.35,-0.35,-84,1
1620528931,100.00,1004.40,1022.47,150,-0.35,-0.35,-84,1
1620528991,100.00,1004.38,1022.45,150,-0.35,-0.35,-84,1
1620529051,100.00,1004.38,1022.46,150,-0.36,-0.36,-83,1
1620529111,100.00,1004.39,1022.46,150,-0.35,-0.35,-84,1
1620529171,100.00,1004.40,1022.48,150,-0.35,-0.35,-83,1
1620529231,100.00,1004.39,1022.46,150,-0.34,-0.34,-83,1
1620529291,100.00,1004.39,1022.46,150,-0.32,-0.32,-84,1
1620529351,100.00,1004.39,1022.47,150,-0.31,-0.31,-84,1
1620529411,100.00,1004.40,1022.47,150,-0.29,-0.29,-84,1
1620529471,100.00,1004.40,1022.47,150,-0.28,-0.28,-84,1
1620529531,100.00,1004.39,1022.46,150,-0.27,-0.27,-84,1
1620529591,100.00,1004.41,1022.48,150,-0.25,-0.25,-83,1
1620529652,100.00,1004.43,1022.50,150,-0.23,-0.23,-84,1
1620529712,100.00,1004.46,1022.54,150,-0.21,-0.21,-84,1
1620529772,100.00,1004.44,1022.51,150,-0.19,-0.19,-84,1
1620529832,100.00,1004.46,1022.53,150,-0.17,-0.17,-84,1
1620529892,100.00,1004.46,1022.53,150,-0.15,-0.15,-84,1
1620529952,100.00,1004.41,1022.49,150,-0.11,-0.11,-84,1
1620530012,100.00,1004.39,1022.46,150,-0.08,-0.08,-84,1
1620530072,100.00,1004.40,1022.47,150,-0.05,-0.05,-85,1
1620530132,100.00,1004.42,1022.50,150,-0.01,-0.01,-85,1
1620530192,100.00,1004.45,1022.52,150,0.02,0.02,-83,1
1620530252,100.00,1004.42,1022.49,150,0.04,0.04,-83,1
1620530312,100.00,1004.43,1022.50,150,0.09,0.09,-84,1
1620530372,100.00,1004.45,1022.52,150,0.14,0.14,-83,1
1620530432,100.00,1004.45,1022.52,150,0.17,0.17,-84,1
1620530492,100.00,1004.46,1022.53,150,0.20,0.20,-84,1
1620530552,100.00,1004.47,1022.55,150,0.24,0.24,-84,1
1620530612,100.00,1004.51,1022.58,150,0.29,0.29,-84,1
1620530672,100.00,1004.53,1022.60,150,0.34,0.34,-84,1
1620530733,100.00,1004.55,1022.63,150,0.36,0.36,-83,1
1620530793,100.00,1004.59,1022.66,150,0.40,0.40,-84,1
1620530853,100.00,1004.61,1022.69,150,0.45,0.45,-84,1
1620530913,100.00,1004.62,1022.69,150,0.49,0.49,-84,1
1620530973,100.00,1004.60,1022.67,150,0.54,0.54,-84,1
1620531033,100.00,1004.53,1022.60,150,0.59,0.59,-84,1
1620531093,100.00,1004.49,1022.56,150,0.64,0.64,-84,1
1620531153,100.00,1004.48,1022.55,150,0.57,0.57,-84,1
1620531213,100.00,1004.48,1022.55,150,0.72,0.72,-84,1
1620531273,100.00,1004.48,1022.56,150,0.77,0.77,-85,1
1620531333,100.00,1004.49,1022.57,150,0.79,0.79,-85,1
1620531393,100.00,1004.50,1022.57,150,0.84,0.84,-84,1
1620531453,100.00,1004.51,1022.58,150,0.88,0.88,-85,1
1620531513,100.00,1004.51,1022.58,150,0.94,0.94,-84,1
1620531573,100.00,1004.53,1022.60,150,0.97,0.97,-84,1
1620531633,100.00,1004.56,1022.63,150,1.03,1.03,-85,1
1620531693,100.00,1004.53,1022.61,150,1.09,1.09,-84,1
1620531754,100.00,1004.57,1022.64,150,1.13,1.13,-84,1
1620531814,100.00,1004.56,1022.63,150,1.18,1.18,-84,1
1620531874,100.00,1004.60,1022.67,150,1.23,1.23,-84,1
1620531934,100.00,1004.64,1022.71,150,1.29,1.29,-84,1
1620531994,100.00,1004.66,1022.73,150,1.32,1.32,-84,1
1620532054,100.00,1004.69,1022.77,150,1.34,1.34,-85,1
1620532114,100.00,1004.68,1022.76,150,1.39,1.39,-84,1
1620532174,100.00,1004.69,1022.76,150,1.41,1.41,-85,1
1620532234,100.00,1004.69,1022.76,150,1.42,1.42,-84,1
1620532294,100.00,1004.72,1022.80,150,1.48,1.48,-84,1
1620532354,100.00,1004.72,1022.80,150,1.38,1.38,-85,1
1620532414,100.00,1004.72,1022.79,150,1.53,1.53,-84,1
1620532474,100.00,1004.76,1022.83,150,1.55,1.55,-84,1
1620532534,100.00,1004.75,1022.82,150,1.60,1.60,-84,1
1620532594,100.00,1004.74,1022.82,150,1.65,1.65,-84,1
1620532654,100.00,1004.76,1022.83,150,1.66,1.66,-84,1
1620532714,100.00,1004.71,1022.78,150,1.68,1.68,-85,1
1620532774,100.00,1004.76,1022.83,150,1.72,1.72,-86,1
1620532834,100.00,1004.73,1022.80,150,1.77,1.77,-87,1
1620532894,100.00,1004.74,1022.81,150,1.76,1.76,-86,1
1620532954,100.00,1004.74,1022.81,150,1.81,1.81,-86,1
1620533015,100.00,1004.75,1022.82,150,1.83,1.83,-86,1
1620533075,100.00,1004.71,1022.78,150,1.88,1.88,-87,1
1620533135,100.00,1004.71,1022.78,150,1.90,1.90,-87,1
1620533195,100.00,1004.78,1022.85,150,1.95,1.95,-87,1
1620533255,100.00,1004.82,1022.89,150,1.97,1.97,-87,1
1620533315,100.00,1004.84,1022.91,150,2.00,2.00,-87,1
1620533375,100.00,1004.87,1022.95,150,2.05,2.05,-87,1
1620533435,100.00,1004.82,1022.89,150,2.12,2.12,-87,1
1620533495,100.00,1004.86,1022.93,150,2.16,2.16,-86,1
1620533555,100.00,1004.83,1022.90,150,2.21,2.21,-86,1
1620533615,100.00,1004.85,1022.92,150,2.27,2.27,-86,1
1620533675,100.00,1004.89,1022.96,150,2.34,2.34,-87,1
1620533735,100.00,1004.95,1023.02,150,2.41,2.41,-87,1
1620533795,100.00,1004.94,1023.02,150,2.49,2.49,-86,1
1620533855,100.00,1004.99,1023.07,150,2.59,2.59,-86,1
1620533915,100.00,1005.00,1023.07,150,2.67,2.67,-86,1
1620533975,100.00,1004.99,1023.06,150,2.77,2.77,-86,1
1620534035,100.00,1005.00,1023.07,150,2.87,2.87,-86,1
1620534095,100.00,1005.00,1023.07,150,2.99,2.99,-86,1
1620534155,100.00,1004.94,1023.01,150,3.11,3.11,-86,1
1620534216,100.00,1004.93,1023.00,150,3.21,3.21,-86,1
1620534276,100.00,1004.92,1022.99,150,3.32,3.32,-86,1
1620534359,100.00,1004.92,1023.00,150,3.43,3.43,-86,1
1620534399,100.00,1004.94,1023.02,150,3.58,3.58,-87,1
1620534459,100.00,1004.94,1023.01,150,3.72,3.72,-87,1
1620534519,100.00,1004.96,1023.03,150,3.88,3.88,-87,1
1620534579,99.41,1004.94,1023.01,150,4.03,3.95,-87,1
1620534639,98.38,1004.92,1023.00,150,4.18,3.95,-86,1
1620534699,97.57,1004.94,1023.02,150,4.38,4.03,-87,1
1620534759,95.35,1004.90,1022.97,150,4.53,3.85,-86,1
1620534819,94.43,1004.89,1022.96,150,4.73,3.91,-87,1
1620534879,92.85,1004.89,1022.96,150,4.92,3.86,-86,1
1620534939,91.68,1004.89,1022.97,150,5.12,3.88,-86,1
1620534999,90.72,1004.91,1022.98,150,5.33,3.94,-85,1
1620535059,91.26,1004.95,1023.02,150,5.56,4.25,-85,1
1620535120,89.38,1004.92,1022.99,150,5.72,4.11,-86,1
1620535180,87.37,1004.93,1023.00,150,5.86,3.93,-85,1
1620535240,87.35,1004.96,1023.03,150,6.03,4.09,-84,1
1620535300,87.71,1004.95,1023.02,150,6.13,4.25,-84,1
1620535360,87.21,1004.94,1023.01,150,6.23,4.27,-83,1
1620535420,85.99,1004.93,1023.01,150,6.29,4.12,-84,1
1620535480,84.49,1004.96,1023.03,150,6.28,3.86,-83,1
1620535540,84.99,1004.93,1023.00,150,6.24,3.91,-84,1
1620535600,84.71,1004.96,1023.04,150,6.29,3.91,-85,1
1620535660,84.75,1004.95,1023.02,150,6.30,3.93,-84,1
1620535720,87.06,1004.91,1022.98,150,6.37,4.38,-85,1
1620535780,84.38,1004.94,1023.01,150,6.42,3.98,-85,1
1620535840,83.28,1004.95,1023.02,150,6.30,3.68,-86,1
1620535900,82.33,1004.94,1023.01,150,6.42,3.63,-85,1
1620535960,82.60,1004.94,1023.01,150,6.41,3.67,-85,1
1620536020,83.57,1004.98,1023.05,150,6.34,3.77,-85,1
1620536080,83.60,1004.98,1023.05,150,6.25,3.68,-85,1
1620536140,83.57,1004.99,1023.06,150,6.28,3.71,-85,1
1620536200,84.33,1005.00,1023.07,150,6.35,3.90,-84,1
1620536260,85.02,1005.00,1023.07,150,6.33,4.00,-85,1
1620536320,84.84,1004.97,1023.04,150,6.29,3.93,-83,1
1620536380,85.57,1004.96,1023.04,150,6.33,4.09,-84,1
1620536440,86.02,1004.96,1023.03,150,6.34,4.18,-84,1
1620536501,85.46,1004.97,1023.04,150,6.34,4.09,-83,1
1620536561,85.56,1004.99,1023.06,150,6.29,4.05,-84,1
1620536621,87.55,1005.01,1023.08,150,6.29,4.38,-83,1
1620536681,88.10,1005.03,1023.10,150,6.35,4.53,-84,1
1620536741,87.00,1005.03,1023.10,150,6.28,4.28,-84,1
1620536801,87.61,1005.01,1023.08,150,6.33,4.43,-84,1
1620536861,88.71,1005.04,1023.11,150,6.27,4.55,-84,1
1620536921,89.27,1005.04,1023.12,150,6.26,4.63,-84,1
1620536981,90.89,1005.06,1023.13,150,6.30,4.93,-82,1
1620537041,90.99,1005.10,1023.17,150,6.31,4.95,-82,1
1620537101,91.65,1005.10,1023.17,150,6.30,5.05,-80,1
1620537161,94.39,1005.11,1023.18,150,6.35,5.52,-83,1
1620537221,95.05,1005.10,1023.17,150,6.32,5.59,-83,1
1620537281,92.38,1005.07,1023.14,150,6.29,5.15,-84,1
1620537341,92.26,1005.04,1023.11,150,6.26,5.10,-82,1
1620537401,91.62,1005.02,1023.09,150,6.29,5.03,-84,1
1620537461,90.94,1005.02,1023.10,150,6.35,4.98,-83,1
1620537521,92.25,1005.02,1023.09,150,6.34,5.18,-85,1
1620537581,93.12,1005.07,1023.14,150,6.35,5.32,-83,1
1620537641,93.05,1005.07,1023.14,150,6.31,5.27,-82,1
1620537701,92.89,1005.12,1023.19,150,6.22,5.16,-82,1
1620537761,92.76,1005.13,1023.20,150,6.28,5.20,-82,1
1620537821,92.32,1005.15,1023.23,150,6.27,5.12,-83,1
1620537882,93.71,1005.12,1023.19,150,6.31,5.38,-83,1
1620537942,93.94,1005.16,1023.23,150,6.37,5.47,-83,1
1620538002,93.00,1005.17,1023.24,150,6.42,5.37,-83,1
1620538062,92.50,1005.22,1023.29,150,6.46,5.34,-83,1
1620538122,92.78,1005.22,1023.29,150,6.44,5.36,-82,1
1620538182,94.48,1005.23,1023.30,150,6.35,5.53,-82,1
1620538242,94.27,1005.19,1023.26,150,6.37,5.52,-82,1
1620538302,94.01,1005.18,1023.25,150,6.32,5.43,-83,1
1620538362,94.17,1005.15,1023.23,150,6.34,5.48,-82,1
1620538422,95.63,1005.17,1023.24,150,6.31,5.67,-82,1
1620538482,96.31,1005.14,1023.21,150,6.37,5.83,-83,1
1620538542,95.16,1005.17,1023.25,150,6.41,5.70,-83,1
1620538602,94.43,1005.20,1023.27,150,6.46,5.64,-83,1
1620538662,95.63,1005.19,1023.26,150,6.47,5.83,-83,1
1620538722,97.51,1005.25,1023.32,150,6.51,6.15,-82,1
1620538782,97.35,1005.26,1023.33,150,6.42,6.03,-81,1
1620538842,98.49,1005.29,1023.36,150,6.60,6.38,-81,1
1620538902,99.15,1005.29,1023.36,150,6.63,6.51,-81,1
1620538962,98.94,1005.29,1023.36,150,6.69,6.54,-82,1
1620539022,99.35,1005.27,1023.34,150,6.73,6.64,-79,1
1620539083,99.84,1005.29,1023.36,150,6.80,6.78,-80,1
1620539143,99.96,1005.28,1023.35,150,6.86,6.86,-79,1
1620539203,98.63,1005.31,1023.39,150,6.93,6.73,-82,1
1620539263,96.30,1005.30,1023.37,150,6.93,6.39,-82,1
1620539323,96.27,1005.31,1023.38,150,6.95,6.40,-82,1
1620539383,95.65,1005.30,1023.37,150,6.98,6.34,-81,1
1620539443,95.58,1005.33,1023.41,150,7.01,6.36,-80,1
1620539503,94.84,1005.28,1023.35,150,7.10,6.33,-83,1
1620539563,93.72,1005.27,1023.34,150,7.15,6.21,-82,1
1620539623,93.32,1005.29,1023.36,150,7.12,6.12,-82,1
1620539683,94.57,1005.31,1023.39,150,7.15,6.34,-81,1
1620539743,95.20,1005.33,1023.40,150,7.12,6.41,-81,1
1620539803,94.47,1005.34,1023.41,150,7.18,6.36,-83,1
1620539863,94.34,1005.38,1023.45,150,7.23,6.39,-83,1
1620539923,93.42,1005.35,1023.42,150,7.30,6.31,-83,1
1620539983,93.00,1005.35,1023.43,150,7.30,6.25,-82,1
1620540043,92.50,1005.33,1023.41,150,7.34,6.21,-82,1
1620540103,94.30,1005.36,1023.43,150,7.43,6.58,-81,1
1620540163,95.48,1005.36,1023.44,150,7.47,6.80,-78,1
1620540223,95.56,1005.33,1023.40,150,7.54,6.88,-77,1
1620540283,94.70,1005.35,1023.42,150,7.60,6.81,-82,1
1620540344,91.80,1005.35,1023.42,150,7.60,6.36,-81,1
1620540404,90.49,1005.32,1023.40,150,7.65,6.20,-83,1
1620540464,91.08,1005.35,1023.43,150,7.73,6.37,-82,1
1620540524,91.68,1005.38,1023.45,150,7.78,6.52,-82,1
1620540584,91.69,1005.34,1023.42,150,7.82,6.56,-78,1
1620540644,93.35,1005.35,1023.42,150,7.88,6.88,-82,1
1620540704,90.04,1005.37,1023.44,150,7.90,6.37,-82,1
1620540764,90.44,1005.36,1023.43,150,8.01,6.55,-82,1
1620540824,88.17,1005.37,1023.44,150,8.05,6.22,-82,1
1620540884,87.62,1005.41,1023.48,150,8.06,6.14,-82,1
1620540944,88.13,1005.41,1023.48,150,8.13,6.29,-83,1
1620541004,88.41,1005.41,1023.48,150,8.07,6.28,-80,1
1620541064,89.31,1005.40,1023.47,150,8.08,6.43,-82,1
1620541124,88.33,1005.44,1023.51,150,8.09,6.28,-85,1
1620541184,88.58,1005.43,1023.51,150,8.18,6.41,-82,1
1620541244,90.22,1005.46,1023.54,150,8.19,6.69,-80,1
1620541304,89.71,1005.47,1023.54,150,8.18,6.60,-81,1
1620541364,89.00,1005.46,1023.53,150,8.22,6.52,-82,1
1620541424,89.40,1005.42,1023.49,150,8.28,6.65,-79,1
1620541484,91.09,1005.42,1023.49,150,8.34,6.98,-83,1
1620541544,88.85,1005.45,1023.52,150,8.37,6.64,-81,1
1620541604,90.69,1005.44,1023.51,150,8.39,6.96,-81,1
1620541664,89.92,1005.45,1023.52,150,8.46,6.91,-83,1
1620541725,92.95,1005.45,1023.52,150,8.54,7.47,-83,1
1620541785,90.31,1005.46,1023.53,150,8.59,7.10,-82,1
1620541845,89.23,1005.47,1023.54,150,8.52,6.85,-83,1
1620541905,87.07,1005.47,1023.54,150,8.67,6.65,-83,1
1620541965,86.73,1005.48,1023.55,150,8.74,6.66,-82,1
1620542025,88.13,1005.48,1023.55,150,8.80,6.95,-82,1
1620542085,86.87,1005.47,1023.55,150,8.84,6.78,-81,1
1620542145,85.46,1005.23,1023.30,150,8.89,6.59,-83,1
1620542205,85.10,1005.51,1023.58,150,8.89,6.53,-84,1
1620542265,85.18,1005.49,1023.57,150,8.99,6.64,-83,1
1620542325,82.11,1005.51,1023.59,150,9.03,6.15,-83,1
1620542385,86.18,1005.48,1023.55,150,9.14,6.96,-82,1
1620542445,85.32,1005.47,1023.54,150,9.20,6.87,-83,1
1620542505,80.86,1005.51,1023.58,150,9.14,6.03,-80,1
1620542565,81.40,1005.51,1023.59,150,9.23,6.22,-83,1
1620542625,80.84,1005.54,1023.61,150,9.28,6.17,-83,1
1620542685,81.34,1005.52,1023.59,150,9.41,6.38,-80,1
1620542745,78.64,1005.55,1023.62,150,9.47,5.95,-81,1
1620542805,79.07,1005.55,1023.62,150,9.55,6.11,-84,1
1620542866,80.18,1005.54,1023.61,150,9.69,6.45,-82,1
1620542926,80.98,1005.46,1023.54,150,9.86,6.76,-79,1
1620542986,79.12,1005.46,1023.54,150,10.03,6.59,-85,1
1620543046,76.80,1005.46,1023.53,150,10.19,6.31,-81,1
1620543106,76.89,1005.44,1023.51,150,10.43,6.56,-85,1
1620543166,74.07,1005.47,1023.55,150,10.77,6.35,-84,1
1620543226,73.01,1005.44,1023.51,150,10.81,6.17,-81,1
1620543286,72.29,1005.43,1023.50,150,10.88,6.10,-82,1
1620543346,71.84,1005.35,1023.43,150,11.24,6.36,-84,1
1620543406,69.82,1005.41,1023.49,150,11.48,6.17,-84,1
1620543466,69.02,1005.34,1023.41,150,11.61,6.13,-84,1
1620543526,67.95,1005.40,1023.47,150,11.70,5.99,-82,1
1620543586,68.05,1005.35,1023.42,150,11.87,6.17,-83,1
1620543646,68.49,1005.35,1023.42,150,12.12,6.51,-80,1
1620543706,66.80,1005.34,1023.41,150,12.38,6.39,-81,1
1620543766,65.76,1005.30,1023.37,150,12.64,6.41,-82,1
1620543826,66.02,1005.33,1023.41,150,12.89,6.71,-79,1
1620543886,63.12,1005.33,1023.40,150,13.16,6.31,-82,1
1620543946,59.03,1005.29,1023.37,150,13.39,5.56,-79,1
1620544006,61.80,1005.27,1023.35,150,13.61,6.43,-83,1
1620544066,58.87,1005.32,1023.39,150,13.51,5.64,-81,1
1620544127,57.63,1005.33,1023.40,150,14.02,5.81,-81,1
1620544187,55.83,1005.24,1023.31,150,14.19,5.51,-81,1
1620544247,54.82,1005.20,1023.27,150,14.35,5.39,-82,1
1620544307,53.92,1005.21,1023.28,150,14.64,5.43,-82,1
1620544367,54.34,1005.23,1023.30,150,14.42,5.33,-82,1
1620544427,53.74,1005.23,1023.30,150,14.56,5.30,-84,1
1620544487,54.49,1005.19,1023.26,150,14.61,5.55,-82,1
1620544547,56.09,1005.16,1023.23,150,14.90,6.24,-77,1
1620544607,55.35,1005.15,1023.23,150,14.92,6.06,-79,1
1620544667,54.87,1005.18,1023.25,150,14.98,5.99,-84,1
1620544727,54.72,1005.18,1023.25,150,15.06,6.03,-78,1
1620544790,56.19,1005.19,1023.26,150,15.27,6.61,-83,1
1620544850,51.84,1005.21,1023.28,150,15.21,5.39,-83,1
1620544910,53.69,1005.11,1023.18,150,15.37,6.04,-84,1
1620544970,51.09,1005.21,1023.28,150,15.36,5.32,-84,1
1620545030,49.71,1005.20,1023.27,150,15.66,5.20,-84,1
1620545090,50.94,1005.24,1023.31,150,15.74,5.63,-84,1
1620545150,48.24,1005.17,1023.24,150,15.46,4.58,-85,1
1620545210,48.34,1005.11,1023.18,150,15.96,5.08,-84,1
1620545273,46.64,1005.11,1023.18,150,16.18,4.76,-85,1
1620545333,48.61,1005.15,1023.22,150,15.92,5.12,-83,1
1620545393,48.96,1005.17,1023.24,150,15.83,5.14,-83,1
1620545453,46.38,1005.19,1023.27,150,15.84,4.37,-85,1
1620545516,48.93,1005.17,1023.24,150,16.03,5.31,-84,1
1620545576,45.79,1005.18,1023.25,150,15.89,4.23,-82,1
1620545639,44.21,1005.17,1023.24,150,15.82,3.67,-85,1
1620545699,46.02,1005.15,1023.22,150,16.03,4.43,-83,1
1620545759,47.98,1005.17,1023.24,150,16.08,5.08,-84,1
1620545819,44.12,1005.21,1023.28,150,16.64,4.39,-87,1
1620545879,43.95,1005.18,1023.25,150,16.19,3.92,-83,1
1620545939,43.21,1005.20,1023.27,150,16.13,3.63,-83,1
1620545999,43.90,1005.19,1023.27,150,16.19,3.91,-82,1
1620546059,43.84,1005.22,1023.29,150,16.07,3.78,-84,1
1620546120,44.55,1005.22,1023.29,150,16.00,3.94,-83,1
1620546180,43.77,1005.19,1023.27,150,16.16,3.84,-84,1
1620546240,46.43,1005.18,1023.25,150,16.20,4.72,-85,1
1620546300,41.05,1005.20,1023.27,150,16.05,2.83,-83,1
1620546360,39.93,1005.15,1023.23,150,16.28,2.65,-84,1
1620546420,44.06,1005.12,1023.19,150,16.50,4.24,-85,1
1620546480,44.46,1005.10,1023.18,150,16.59,4.45,-83,1
1620546540,41.06,1005.07,1023.15,150,16.68,3.40,-82,1
1620546600,42.47,1005.03,1023.10,150,16.81,4.00,-84,1
1620546660,40.70,1005.02,1023.09,150,16.74,3.33,-81,1
1620546720,41.72,1005.09,1023.17,150,17.12,4.02,-84,1
1620546780,39.19,1005.08,1023.15,150,17.37,3.36,-83,1
1620546840,40.29,1005.00,1023.07,150,17.46,3.83,-85,1
1620546900,37.30,1005.09,1023.17,150,17.59,2.86,-82,1
1620546960,39.05,1005.05,1023.12,150,16.94,2.92,-83,1
1620547020,37.64,1005.02,1023.09,150,16.91,2.38,-84,1
1620547080,37.85,1004.99,1023.06,150,16.86,2.41,-84,1
1620547140,38.86,1004.96,1023.03,150,16.94,2.86,-84,1
1620547200,36.31,1004.99,1023.06,150,16.82,1.80,-81,1
1620547261,39.36,1004.98,1023.05,150,16.87,2.97,-80,1
1620547321,39.26,1005.03,1023.10,150,17.01,3.06,-85,1
1620547381,37.00,1004.99,1023.06,150,17.01,2.23,-84,1
1620547441,38.46,1005.01,1023.08,150,16.93,2.70,-83,1
1620547501,36.80,1005.04,1023.11,150,17.03,2.17,-83,1
1620547561,34.39,1005.05,1023.12,150,17.24,1.41,-84,1
1620547621,34.93,1005.02,1023.09,150,17.06,1.47,-85,1
1620547681,35.43,1005.01,1023.09,150,17.05,1.66,-84,1
1620547741,35.95,1004.96,1023.03,150,16.79,1.63,-81,1
1620547801,35.19,1004.94,1023.01,150,16.84,1.38,-79,1
1620547861,35.79,1004.94,1023.01,150,16.87,1.64,-84,1
1620547921,36.74,1004.90,1022.97,150,17.23,2.33,-84,1
1620547981,42.96,1005.00,1023.07,150,17.21,4.52,-78,1
1620548041,38.75,1004.99,1023.06,150,17.22,3.07,-77,1
1620548164,40.58,1004.99,1023.06,150,17.32,3.81,-83,1
1620548224,37.60,1004.93,1023.00,150,17.32,2.73,-84,1
1620548284,37.43,1004.99,1023.07,150,17.56,2.88,-80,1
1620548344,35.09,1005.01,1023.08,150,17.62,2.03,-85,1
1620548404,33.90,1004.93,1023.01,150,17.49,1.43,-85,1
1620548464,33.78,1004.96,1023.03,150,17.45,1.35,-83,1
1620548524,38.37,1004.91,1022.98,150,17.55,3.22,-86,1
1620548585,33.72,1004.90,1022.97,150,17.92,1.73,-85,1
1620548648,33.21,1004.89,1022.96,150,18.15,1.72,-84,1
1620548711,35.43,1004.96,1023.04,150,17.76,2.29,-86,1
1620548771,35.00,1004.95,1023.02,150,17.46,1.85,-84,1
1620548831,33.81,1004.92,1022.99,150,17.46,1.36,-85,1
1620548891,36.02,1004.92,1023.00,150,17.45,2.24,-83,1
1620548951,32.39,1004.92,1022.99,150,17.40,0.72,-85,1
1620549011,35.17,1004.85,1022.92,150,17.44,1.90,-87,1
1620549071,33.99,1004.85,1022.92,150,17.76,1.70,-83,1
1620549131,33.91,1004.89,1022.96,150,17.50,1.44,-81,1
1620549191,35.51,1004.83,1022.90,150,17.63,2.20,-85,1
1620549251,35.04,1004.90,1022.98,150,17.60,1.99,-84,1
1620549311,36.50,1004.92,1023.00,150,17.50,2.47,-84,1
1620549371,35.65,1004.93,1023.00,150,17.39,2.05,-82,1
1620549431,35.83,1004.85,1022.93,150,17.29,2.03,-82,1
1620549491,35.92,1004.86,1022.94,150,17.44,2.20,-82,1
1620549551,36.78,1004.81,1022.88,150,17.47,2.55,-82,1
1620549611,36.66,1004.88,1022.96,150,17.55,2.58,-81,1
1620549671,36.88,1004.94,1023.01,150,17.43,2.56,-83,1
1620549731,40.10,1004.88,1022.95,150,17.54,3.84,-82,1
1620549792,36.67,1004.92,1022.99,150,17.67,2.69,-81,1
1620549852,35.04,1004.90,1022.98,150,17.73,2.10,-83,1
1620549912,31.24,1004.91,1022.98,150,17.67,0.45,-84,1
1620549972,37.34,1004.93,1023.00,150,17.72,2.99,-80,1
1620550032,35.70,1004.89,1022.96,150,17.82,2.44,-83,1
1620550092,32.72,1004.91,1022.98,150,17.88,1.28,-77,1
1620550152,35.24,1004.90,1022.98,150,17.90,2.33,-81,1
1620550212,28.95,1004.94,1023.02,150,17.78,-0.50,-82,1
1620550272,31.62,1004.98,1023.05,150,17.98,0.89,-80,1
1620550332,29.57,1004.98,1023.05,150,17.76,-0.23,-81,1
1620550392,30.89,1004.97,1023.04,150,17.73,0.35,-82,1
1620550452,31.56,1004.96,1023.03,150,17.71,0.63,-83,1
1620550512,28.98,1004.98,1023.05,150,17.87,-0.41,-83,1
1620550572,33.08,1004.92,1023.00,150,17.70,1.27,-79,1
1620550632,33.55,1004.94,1023.01,150,17.66,1.44,-83,1
1620550692,32.42,1004.94,1023.01,150,17.49,0.81,-83,1
1620550752,29.74,1004.92,1022.99,150,17.78,-0.13,-83,1
1620550818,30.54,1004.89,1022.96,150,18.01,0.43,-86,1
1620550878,28.15,1004.90,1022.97,150,17.89,-0.79,-82,1
1620550938,27.52,1004.93,1023.01,150,17.97,-1.03,-83,1
1620550998,28.67,1004.84,1022.91,150,17.93,-0.50,-82,1
1620551058,31.33,1004.86,1022.93,150,17.60,0.43,-81,1
1620551118,30.45,1004.87,1022.95,150,17.72,0.14,-82,1
1620551178,30.77,1004.92,1022.99,150,17.65,0.22,-82,1
1620551238,30.34,1004.93,1023.01,150,17.47,-0.12,-83,1
1620551298,28.96,1004.95,1023.02,150,17.23,-0.97,-82,1
1620551359,31.40,1004.92,1022.99,150,17.01,-0.05,-81,1
1620551419,37.14,1004.87,1022.94,150,17.10,2.36,-83,1
1620551479,37.14,1004.85,1022.93,150,17.12,2.38,-84,1
1620551539,36.16,1004.90,1022.97,150,17.26,2.13,-83,1
1620551599,37.69,1004.87,1022.94,150,17.28,2.73,-79,1
1620551659,30.14,1004.85,1022.92,150,17.15,-0.49,-82,1
1620551719,34.83,1004.90,1022.97,150,17.25,1.60,-82,1
1620551779,37.42,1004.89,1022.96,150,17.36,2.70,-81,1
1620551839,35.33,1004.90,1022.97,150,17.46,1.98,-76,1
1620551899,35.18,1004.88,1022.95,150,17.62,2.06,-81,1
1620551959,34.26,1004.83,1022.91,150,17.71,1.77,-77,1
1620552019,32.29,1004.87,1022.94,150,17.70,0.94,-83,1
1620552079,35.33,1004.82,1022.89,150,17.89,2.36,-79,1
1620552139,31.65,1004.81,1022.88,150,17.79,0.74,-80,1
1620552199,29.33,1004.83,1022.90,150,17.79,-0.31,-83,1
1620552259,30.86,1004.83,1022.90,150,17.71,0.32,-83,1
1620552319,29.86,1004.82,1022.89,150,17.73,-0.12,-82,1
1620552379,31.23,1004.80,1022.87,150,17.66,0.44,-83,1
1620552439,29.09,1004.78,1022.85,150,17.81,-0.41,-83,1
1620552500,27.99,1004.78,1022.85,150,17.65,-1.07,-83,1
1620552560,31.73,1004.77,1022.84,150,17.70,0.69,-81,1
1620552620,31.66,1004.81,1022.89,150,17.66,0.63,-81,1
1620552680,33.27,1004.83,1022.91,150,17.70,1.35,-80,1
1620552740,29.55,1004.77,1022.84,150,17.50,-0.46,-81,1
1620552800,31.84,1004.79,1022.86,150,17.75,0.79,-80,1
1620552860,32.67,1004.80,1022.87,150,17.45,0.88,-81,1
1620552920,31.00,1004.81,1022.88,150,17.46,0.16,-81,1
1620552980,34.11,1004.81,1022.88,150,17.59,1.60,-80,1
1620553040,36.00,1004.83,1022.90,150,17.63,2.39,-79,1
1620553100,34.84,1004.81,1022.88,150,17.67,1.97,-80,1
1620553160,35.38,1004.81,1022.89,150,17.69,2.20,-78,1
1620553220,32.57,1004.81,1022.88,150,17.73,1.08,-79,1
1620553280,35.36,1004.78,1022.85,150,17.71,2.21,-77,1
1620553340,32.29,1004.81,1022.88,150,17.64,0.89,-78,1
1620553400,32.37,1004.82,1022.89,150,17.53,0.82,-83,1
1620553460,37.38,1004.79,1022.86,150,17.61,2.91,-79,1
1620553520,32.85,1004.77,1022.84,150,17.65,1.13,-81,1
1620553581,32.40,1004.74,1022.81,150,17.50,0.81,-81,1
1620553641,33.96,1004.70,1022.77,150,17.49,1.45,-81,1
1620553703,31.83,1004.69,1022.76,150,17.47,0.54,-84,1
1620553764,34.81,1004.67,1022.74,150,17.52,1.83,-79,1
1620553824,32.57,1004.67,1022.74,150,17.38,0.78,-81,1
1620553884,31.92,1004.62,1022.69,150,17.47,0.58,-81,1
1620553944,30.86,1004.62,1022.69,150,17.49,0.13,-81,1
1620554004,30.34,1004.60,1022.67,150,17.47,-0.12,-81,1
1620554064,35.11,1004.60,1022.67,150,17.45,1.88,-78,1
1620554124,33.66,1004.60,1022.67,150,17.38,1.23,-80,1
1620554247,32.08,1004.53,1022.60,150,17.38,0.57,-81,1
1620554307,30.65,1004.51,1022.58,150,17.33,-0.11,-82,1
1620554367,32.57,1004.52,1022.59,150,17.10,0.53,-80,1
1620554427,33.18,1004.47,1022.55,150,17.19,0.87,-79,1
1620554487,35.43,1004.37,1022.44,150,17.21,1.80,-79,1
1620554547,28.67,1003.98,1022.05,150,16.99,-1.31,-82,1
1620554607,29.93,1004.41,1022.48,150,16.89,-0.81,-81,1
1620554667,32.01,1004.41,1022.48,150,17.03,0.23,-81,1
1620554727,30.08,1004.43,1022.50,150,17.05,-0.61,-81,1
1620554787,33.12,1004.39,1022.46,150,17.02,0.69,-82,1
1620554847,30.71,1004.43,1022.50,150,16.94,-0.42,-80,1
1620554907,32.29,1004.42,1022.49,150,16.92,0.25,-81,1
1620554967,33.70,1004.42,1022.49,150,17.00,0.92,-78,1
1620555027,39.47,1004.42,1022.49,150,17.02,3.15,-80,1
1620555087,36.00,1004.45,1022.52,150,17.04,1.87,-81,1
1620555147,37.25,1004.43,1022.50,150,17.05,2.36,-81,1
1620555207,33.81,1004.46,1022.53,150,17.02,0.98,-80,1
1620555268,32.16,1004.49,1022.56,150,17.15,0.40,-84,1
1620555330,29.88,1004.52,1022.59,150,16.95,-0.79,-86,1
1620555390,30.69,1004.43,1022.51,150,16.74,-0.60,-83,1
1620555450,31.00,1004.46,1022.54,150,16.87,-0.35,-81,1
1620555510,30.89,1004.50,1022.57,150,16.63,-0.61,-84,1
1620555570,31.76,1004.48,1022.55,150,16.61,-0.25,-80,1
1620555630,31.56,1004.49,1022.57,150,16.53,-0.40,-81,1
1620555754,30.47,1004.51,1022.58,150,16.44,-0.96,-81,1
1620555814,30.52,1004.48,1022.55,150,16.21,-1.14,-78,1
1620555874,32.34,1004.20,1022.27,150,16.19,-0.37,-82,1
1620555934,33.32,1004.43,1022.51,150,16.09,-0.04,-81,1
1620555994,32.85,1004.32,1022.39,150,16.06,-0.26,-82,1
1620556054,32.38,1004.31,1022.38,150,15.79,-0.70,-85,1
1620556114,33.09,1004.36,1022.44,150,15.80,-0.39,-82,1
1620556174,33.40,1004.38,1022.46,150,15.79,-0.27,-83,1
1620556234,36.32,1004.35,1022.42,150,15.82,0.91,-81,1
1620556294,35.92,1004.29,1022.36,150,15.80,0.74,-80,1
1620556354,37.28,1004.29,1022.36,150,15.88,1.33,-79,1
1620556414,35.10,1004.31,1022.38,150,16.01,0.61,-82,1
1620556474,31.83,1004.29,1022.37,150,16.04,-0.71,-83,1
1620556534,30.62,1004.26,1022.33,150,15.84,-1.42,-79,1
1620556594,34.08,1004.18,1022.25,150,15.81,0.02,-79,1
1620556654,34.58,1004.16,1022.23,150,15.85,0.26,-80,1
1620556714,34.12,1004.19,1022.26,150,15.88,0.10,-80,1
1620556774,33.21,1004.16,1022.24,150,15.93,-0.23,-81,1
1620556834,33.90,1004.17,1022.24,150,15.93,0.06,-79,1
1620556957,34.91,1004.16,1022.23,150,16.05,0.56,-81,1
1620557018,35.56,1004.17,1022.24,150,16.11,0.88,-82,1
1620557078,33.90,1004.16,1022.23,150,16.00,0.12,-81,1
1620557138,34.60,1004.17,1022.24,150,16.18,0.56,-79,1
1620557198,34.49,1004.13,1022.20,150,16.20,0.53,-80,1
1620557258,33.20,1004.10,1022.18,150,16.29,0.09,-80,1
1620557318,33.72,1004.14,1022.21,150,16.20,0.22,-81,1
1620557378,33.20,1004.10,1022.17,150,16.29,0.09,-81,1
1620557438,32.36,1004.12,1022.19,150,16.30,-0.26,-82,1
1620557498,32.32,1004.06,1022.14,150,16.28,-0.29,-83,1
1620557558,32.43,1004.09,1022.17,150,16.35,-0.19,-80,1
1620557618,33.40,1004.07,1022.14,150,16.36,0.23,-83,1
1620557678,32.69,1004.05,1022.12,150,16.35,-0.07,-83,1
1620557738,31.51,1004.06,1022.13,150,16.28,-0.64,-80,1
1620557798,32.13,1004.07,1022.15,150,16.33,-0.33,-83,1
1620557858,32.50,1003.94,1022.02,150,16.38,-0.13,-82,1
1620557918,32.40,1004.04,1022.12,150,16.43,-0.13,-79,1
1620557978,31.37,1004.11,1022.19,150,16.47,-0.54,-80,1
1620558038,32.24,1004.07,1022.15,150,16.30,-0.31,-80,1
1620558098,31.38,1004.06,1022.13,150,16.32,-0.66,-81,1
1620558159,34.57,1004.09,1022.16,150,16.33,0.68,-82,1
1620558219,32.53,1004.04,1022.11,150,16.32,-0.17,-84,1
1620558279,33.51,1004.08,1022.15,150,16.26,0.19,-80,1
1620558339,34.54,1004.12,1022.19,150,15.80,0.20,-80,1
1620558399,34.11,1004.02,1022.09,150,16.28,0.45,-85,1
1620558459,35.45,1004.00,1022.07,150,16.35,1.04,-82,1
1620558519,31.85,1003.94,1022.01,150,16.31,-0.47,-81,1
1620558579,32.87,1003.85,1021.92,150,16.37,0.02,-80,1
1620558639,34.30,1003.82,1021.89,150,16.48,0.70,-81,1
1620558699,33.97,1003.85,1021.92,150,16.49,0.58,-82,1
1620558759,32.44,1003.85,1021.92,150,16.44,-0.10,-82,1
1620558819,33.01,1003.84,1021.91,150,16.54,0.22,-87,1
1620558879,33.28,1003.88,1021.95,150,16.58,0.37,-82,1
1620558939,29.15,1003.97,1022.05,150,16.39,-1.61,-81,1
1620558999,30.61,1003.91,1021.98,150,16.50,-0.85,-81,1
1620559059,29.82,1003.87,1021.94,150,16.36,-1.33,-80,1
1620559119,29.99,1003.82,1021.89,150,16.31,-1.29,-83,1
1620559179,29.96,1003.87,1021.94,150,16.31,-1.31,-80,1
1620559239,33.75,1003.82,1021.89,150,16.40,0.41,-81,1
1620559299,32.60,1003.84,1021.92,150,16.40,-0.07,-77,1
1620559359,32.61,1003.53,1021.60,150,16.47,-0.01,-82,1
1620559420,32.17,1003.91,1021.98,150,16.45,-0.21,-79,1
1620559543,32.93,1003.89,1021.96,150,16.50,0.16,-83,1
1620559603,31.58,1003.86,1021.94,150,16.43,-0.48,-82,1
1620559663,31.30,1003.83,1021.90,150,16.46,-0.58,-80,1
1620559723,32.59,1003.82,1021.90,150,16.57,0.07,-81,1
1620559783,30.04,1003.76,1021.83,150,16.56,-1.05,-83,1
1620559843,31.29,1003.80,1021.87,150,16.59,-0.47,-80,1
1620559903,31.57,1003.83,1021.90,150,16.64,-0.30,-83,1
1620559963,31.48,1003.79,1021.86,150,16.70,-0.29,-81,1
1620560023,31.00,1003.77,1021.84,150,16.70,-0.50,-81,1
1620560083,31.00,1003.79,1021.86,150,16.71,-0.49,-81,1
1620560143,31.17,1003.77,1021.84,150,16.66,-0.46,-82,1
1620560203,29.87,1003.76,1021.84,150,16.53,-1.15,-80,1
1620560263,31.23,1003.77,1021.85,150,16.59,-0.49,-80,1
1620560323,30.07,1003.76,1021.83,150,16.60,-1.00,-82,1
1620560383,29.84,1003.73,1021.80,150,16.55,-1.15,-82,1
1620560443,29.44,1003.79,1021.86,150,16.44,-1.43,-82,1
1620560503,30.17,1003.81,1021.88,150,16.30,-1.22,-84,1
1620560564,32.54,1003.83,1021.90,150,16.33,-0.16,-79,1
1620560624,32.97,1003.81,1021.89,150,16.36,0.05,-81,1
1620560684,32.34,1003.83,1021.91,150,16.28,-0.29,-83,1
1620560744,31.77,1003.81,1021.88,150,16.34,-0.48,-81,1
1620560804,31.25,1003.79,1021.86,150,16.42,-0.63,-80,1
1620560864,32.47,1003.79,1021.86,150,16.45,-0.08,-84,1
1620560924,32.19,1003.78,1021.86,150,16.48,-0.18,-81,1
1620560984,32.69,1003.76,1021.83,150,16.48,0.04,-84,1
1620561044,31.63,1003.76,1021.84,150,16.48,-0.42,-82,1
1620561104,31.94,1003.75,1021.82,150,16.52,-0.24,-80,1
1620561164,31.12,1003.76,1021.84,150,16.58,-0.55,-82,1
1620561224,30.68,1003.77,1021.84,150,16.57,-0.75,-81,1
1620561284,31.98,1003.75,1021.82,150,16.64,-0.13,-80,1
1620561344,32.36,1003.71,1021.78,150,16.72,0.11,-80,1
1620561404,32.35,1003.65,1021.72,150,16.75,0.13,-81,1
1620561464,32.58,1003.62,1021.69,150,16.81,0.28,-79,1
1620561527,31.65,1003.60,1021.68,150,16.77,-0.15,-86,1
1620561587,32.21,1003.62,1021.69,150,16.74,0.06,-80,1
1620561647,33.72,1003.62,1021.69,150,16.76,0.71,-81,1
1620561707,33.18,1003.66,1021.74,150,16.84,0.56,-81,1
1620561767,32.60,1003.62,1021.69,150,16.90,0.37,-81,1
1620561827,30.74,1003.61,1021.69,150,16.90,-0.44,-80,1
1620561888,34.20,1003.62,1021.70,150,16.96,1.08,-83,1
1620561948,33.96,1003.66,1021.73,150,16.98,1.00,-79,1
1620562008,33.78,1003.61,1021.68,150,17.09,1.03,-80,1
1620562068,32.86,1003.57,1021.64,150,17.13,0.68,-81,1
1620562130,34.74,1003.60,1021.67,150,17.19,1.51,-83,1
1620562191,33.25,1003.61,1021.68,150,17.14,0.85,-86,1
1620562251,32.59,1003.64,1021.72,150,17.13,0.57,-85,1
1620562311,31.92,1003.65,1021.72,150,17.06,0.21,-82,1
1620562371,34.01,1003.64,1021.71,150,17.23,1.25,-81,1
1620562431,32.85,1003.53,1021.60,150,17.20,0.74,-80,1
1620562491,33.69,1003.69,1021.76,150,17.15,1.04,-81,1
1620562554,32.61,1003.58,1021.65,150,17.32,0.74,-83,1
1620562614,32.78,1003.48,1021.56,150,17.39,0.87,-80,1
1620562674,31.63,1003.53,1021.60,150,17.31,0.31,-81,1
1620562737,31.89,1003.53,1021.61,150,17.20,0.33,-84,1
1620562797,32.56,1003.52,1021.59,150,17.26,0.67,-81,1
1620562857,32.42,1003.53,1021.60,150,17.21,0.56,-83,1
1620562917,32.10,1003.50,1021.57,150,17.17,0.39,-81,1
1620562977,33.29,1003.54,1021.62,150,17.21,0.93,-80,1
1620563037,31.44,1003.38,1021.45,150,17.12,0.06,-84,1
1620563097,32.58,1003.57,1021.64,150,17.12,0.55,-82,1
1620563157,34.35,1003.55,1021.63,150,17.11,1.28,-78,1
1620563217,33.79,1003.56,1021.64,150,17.00,0.95,-81,1
1620563277,32.78,1003.54,1021.62,150,16.93,0.47,-80,1
1620563337,34.38,1003.57,1021.64,150,17.03,1.22,-81,1
1620563397,34.71,1003.55,1021.62,150,17.06,1.38,-82,1
1620563457,35.98,1003.56,1021.63,150,17.14,1.95,-81,1
1620563517,34.59,1003.56,1021.64,150,17.25,1.50,-79,1
1620563577,34.36,1003.51,1021.58,150,17.26,1.42,-79,1
1620563637,34.27,1003.50,1021.57,150,17.28,1.39,-81,1
1620563698,32.95,1003.43,1021.51,150,17.35,0.91,-81,1
1620563758,34.05,1003.41,1021.48,150,17.38,1.39,-80,1
1620563818,35.11,1003.41,1021.48,150,17.39,1.83,-81,1
1620563878,35.28,1003.43,1021.50,150,17.41,1.92,-78,1
1620563938,35.43,1003.44,1021.52,150,17.45,2.01,-83,1
1620564001,35.53,1003.45,1021.52,150,17.39,2.00,-87,1
1620564061,33.55,1003.52,1021.59,150,17.38,1.19,-82,1
1620564121,34.79,1003.50,1021.57,150,17.45,1.76,-83,1
1620564181,34.17,1003.43,1021.50,150,17.53,1.57,-83,1
1620564241,33.31,1003.47,1021.54,150,17.51,1.20,-79,1
1620564301,34.64,1003.43,1021.50,150,17.58,1.81,-78,1
1620564361,33.35,1003.40,1021.47,150,17.51,1.22,-80,1
1620564421,34.13,1003.42,1021.49,150,17.60,1.62,-79,1
1620564481,34.28,1003.42,1021.49,150,17.64,1.72,-81,1
1620564541,32.66,1003.43,1021.50,150,17.55,0.96,-81,1
1620564601,32.96,1003.40,1021.47,150,17.49,1.04,-83,1
1620564661,34.19,1003.40,1021.47,150,17.63,1.67,-83,1
1620564722,33.43,1003.41,1021.48,150,17.57,1.31,-82,1
1620564785,33.65,1003.30,1021.38,150,17.42,1.27,-84,1
1620564845,33.60,1003.39,1021.46,150,17.39,1.22,-83,1
1620564905,34.19,1003.40,1021.47,150,17.15,1.25,-82,1
1620564965,34.14,1003.36,1021.43,150,17.13,1.21,-87,1
1620565025,34.25,1003.39,1021.46,150,16.94,1.09,-84,1
1620565085,33.90,1003.33,1021.40,150,16.78,0.80,-84,1
1620565145,34.79,1003.30,1021.38,150,16.73,1.12,-83,1
1620565205,35.07,1003.30,1021.37,150,16.81,1.30,-81,1
1620565265,35.76,1003.30,1021.38,150,16.79,1.56,-85,1
1620565325,35.81,1003.26,1021.33,150,16.69,1.49,-80,1
1620565385,35.65,1003.30,1021.37,150,16.72,1.45,-84,1
1620565445,36.63,1003.32,1021.39,150,16.72,1.83,-84,1
1620565505,35.92,1003.14,1021.21,150,16.69,1.53,-84,1
1620565565,35.49,1003.22,1021.29,150,16.68,1.35,-80,1
1620565625,36.24,1003.27,1021.34,150,16.71,1.67,-81,1
1620565685,36.26,1003.27,1021.35,150,16.77,1.73,-81,1
1620565745,36.88,1003.29,1021.36,150,16.78,1.98,-83,1
1620565806,36.63,1003.26,1021.33,150,16.78,1.88,-81,1
1620565866,37.99,1003.29,1021.36,150,16.82,2.43,-83,1
1620565926,37.94,1003.26,1021.33,150,16.74,2.34,-85,1
1620565986,37.45,1003.28,1021.35,150,16.87,2.27,-84,1
1620566046,37.95,1003.25,1021.32,150,16.90,2.49,-83,1
1620566106,37.29,1003.22,1021.29,150,16.79,2.14,-82,1
1620566166,37.97,1003.28,1021.35,150,16.86,2.46,-84,1
1620566226,38.38,1003.22,1021.29,150,16.98,2.72,-84,1
1620566286,37.21,1003.20,1021.27,150,16.91,2.22,-81,1
1620566346,36.88,1003.20,1021.27,150,17.03,2.20,-81,1
1620566406,35.64,1003.17,1021.24,150,16.85,1.56,-84,1
1620566469,36.44,1003.14,1021.21,150,16.86,1.88,-87,1
1620566529,36.18,1003.14,1021.21,150,17.01,1.91,-85,1
1620566592,36.93,1003.14,1021.21,150,16.88,2.09,-84,1
1620566652,37.72,1003.15,1021.23,150,17.07,2.55,-85,1
1620566712,37.31,1003.10,1021.17,150,17.20,2.51,-83,1
1620566772,36.05,1003.12,1021.19,150,17.14,1.98,-84,1
1620566832,36.80,1003.13,1021.20,150,17.08,2.22,-79,1
1620566892,37.25,1003.09,1021.16,150,17.15,2.45,-82,1
1620566952,36.23,1003.05,1021.13,150,17.08,2.00,-80,1
1620567012,38.45,1003.06,1021.13,150,17.14,2.89,-83,1
1620567072,38.54,1003.08,1021.15,150,17.24,3.01,-82,1
1620567132,37.21,1003.08,1021.15,150,17.19,2.47,-82,1
1620567192,37.28,1003.01,1021.08,150,17.31,2.60,-83,1
1620567252,36.53,1002.99,1021.06,150,17.35,2.35,-87,1
1620567312,36.70,1003.07,1021.14,150,17.19,2.27,-86,1
1620567435,37.21,1003.06,1021.13,150,17.23,2.50,-86,1
1620567498,36.16,1003.06,1021.14,150,17.18,2.06,-85,1
1620567685,36.13,1003.05,1021.13,150,17.08,1.96,-85,1
1620567808,37.59,1003.04,1021.11,150,17.04,2.48,-84,1
1620567868,37.53,1003.00,1021.07,150,16.95,2.37,-83,1
1620567928,37.24,1002.97,1021.04,150,16.88,2.20,-81,1
1620567988,38.04,1002.99,1021.06,150,16.77,2.40,-83,1
1620568048,37.33,1002.98,1021.05,150,16.71,2.09,-81,1
1620568108,37.27,1002.94,1021.02,150,16.68,2.04,-82,1
1620568168,37.69,1002.94,1021.01,150,16.64,2.16,-83,1
1620568228,37.51,1002.92,1021.00,150,16.57,2.03,-84,1
1620568288,37.41,1002.90,1020.97,150,16.41,1.85,-82,1
1620568349,37.97,1002.89,1020.96,150,16.46,2.10,-83,1
1620568409,37.60,1002.86,1020.94,150,16.50,2.00,-84,1
1620568469,38.42,1002.86,1020.93,150,16.50,2.30,-81,1
1620568529,38.27,1002.84,1020.91,150,16.46,2.21,-82,1
1620568652,38.11,1002.78,1020.85,150,16.42,2.12,-82,1
1620568712,37.73,1002.80,1020.87,150,16.41,1.97,-83,1
1620568772,37.53,1002.72,1020.79,150,16.46,1.94,-85,1
1620568832,38.30,1002.69,1020.76,150,16.45,2.21,-86,1
1620568892,38.34,1002.75,1020.83,150,16.41,2.19,-86,1
1620568952,38.47,1002.67,1020.74,150,16.43,2.26,-84,1
1620569012,38.46,1002.66,1020.73,150,16.43,2.25,-84,1
1620569072,36.92,1002.62,1020.69,150,16.45,1.70,-83,1
1620569132,37.54,1002.60,1020.67,150,16.49,1.97,-84,1
1620569195,37.95,1002.59,1020.66,150,16.49,2.12,-87,1
1620569255,38.05,1002.60,1020.67,150,16.64,2.29,-84,1
1620569315,38.07,1002.59,1020.66,150,16.69,2.34,-84,1
1620569378,38.39,1002.55,1020.62,150,16.76,2.52,-84,1
1620569438,38.42,1002.62,1020.69,150,16.72,2.50,-85,1
1620569498,38.97,1002.56,1020.63,150,16.79,2.76,-81,1
1620569558,38.54,1002.53,1020.60,150,16.87,2.68,-82,1
1620569618,38.24,1002.46,1020.53,150,16.95,2.64,-83,1
1620569678,39.35,1002.53,1020.60,150,17.04,3.12,-81,1
1620569739,38.04,1002.55,1020.62,150,17.06,2.66,-81,1
1620569799,37.71,1002.55,1020.62,150,17.09,2.57,-82,1
1620569859,38.31,1002.55,1020.62,150,17.16,2.85,-85,1
1620569919,37.79,1002.50,1020.57,150,17.17,2.67,-87,1
1620569979,36.34,1002.50,1020.58,150,17.08,2.04,-83,1
1620570039,36.83,1002.53,1020.60,150,16.97,2.13,-87,1
1620570099,36.70,1002.46,1020.54,150,17.06,2.16,-84,1
1620570162,36.25,1002.55,1020.62,150,16.85,1.80,-84,1
1620570222,37.34,1002.50,1020.57,150,16.98,2.33,-82,1
1620570282,37.55,1002.48,1020.55,150,17.01,2.43,-83,1
1620570342,37.35,1002.51,1020.58,150,16.95,2.31,-82,1
1620570402,37.34,1002.53,1020.60,150,16.89,2.25,-85,1
1620570462,37.78,1002.62,1020.69,150,16.84,2.37,-81,1
1620570522,37.14,1002.56,1020.64,150,16.80,2.09,-84,1
1620570582,36.84,1002.55,1020.62,150,16.79,1.97,-78,1
1620570642,37.45,1002.58,1020.65,150,16.81,2.22,-82,1
1620570702,37.68,1002.57,1020.64,150,16.83,2.32,-82,1
1620570763,38.98,1002.58,1020.65,150,16.86,2.83,-83,1
1620570823,38.05,1002.57,1020.64,150,16.86,2.49,-85,1
1620570883,37.61,1002.58,1020.65,150,16.82,2.29,-81,1
1620570943,38.37,1002.53,1020.61,150,16.87,2.62,-83,1
1620571003,38.64,1002.40,1020.47,150,16.94,2.78,-81,1
1620571063,39.14,1002.49,1020.56,150,16.98,2.99,-83,1
1620571123,38.29,1002.46,1020.53,150,17.01,2.71,-84,1
1620571183,38.25,1002.48,1020.56,150,17.00,2.69,-82,1
1620571243,37.76,1002.51,1020.58,150,16.95,2.46,-84,1
1620571303,37.81,1002.50,1020.58,150,16.94,2.47,-82,1
1620571363,36.70,1002.52,1020.59,150,16.81,1.94,-81,1
1620571423,37.31,1002.49,1020.56,150,16.89,2.24,-82,1
1620571483,36.66,1002.53,1020.60,150,16.84,1.95,-84,1
1620571543,37.51,1002.51,1020.58,150,16.80,2.23,-85,1
1620571603,37.37,1002.52,1020.59,150,16.78,2.16,-86,1
1620571666,36.97,1002.53,1020.60,150,16.67,1.91,-87,1
1620571726,37.29,1002.53,1020.61,150,16.59,1.96,-85,1
1620571786,37.12,1002.50,1020.57,150,16.59,1.90,-82,1
1620571846,37.44,1002.52,1020.59,150,16.60,2.03,-85,1
1620571906,37.91,1002.48,1020.55,150,16.56,2.17,-86,1
1620571969,37.33,1002.49,1020.56,150,16.54,1.93,-84,1
1620572093,37.82,1002.47,1020.54,150,16.49,2.07,-87,1
1620572153,37.44,1002.48,1020.56,150,16.52,1.96,-87,1
1620572213,37.94,1002.45,1020.52,150,16.55,2.17,-86,1
1620572273,38.22,1002.49,1020.56,150,16.41,2.15,-87,1
1620572333,37.98,1002.46,1020.54,150,16.37,2.03,-81,1
1620572393,38.08,1002.44,1020.51,150,16.34,2.03,-83,1
1620572453,37.67,1002.45,1020.53,150,16.28,1.83,-83,1
1620572513,38.45,1002.45,1020.52,150,16.25,2.09,-83,1
1620572573,38.74,1002.39,1020.46,150,16.24,2.19,-83,1
1620572633,37.91,1002.31,1020.38,150,16.22,1.87,-82,1
1620572693,38.62,1002.40,1020.47,150,16.25,2.15,-86,1
1620572753,39.37,1002.41,1020.49,150,16.25,2.42,-82,1
1620572813,39.22,1002.37,1020.44,150,16.27,2.39,-83,1
1620572873,39.92,1002.39,1020.46,150,16.27,2.63,-82,1
1620572933,39.54,1002.38,1020.45,150,16.31,2.54,-81,1
1620572993,40.29,1002.37,1020.45,150,16.33,2.82,-85,1
1620573053,39.63,1002.35,1020.42,150,16.37,2.62,-83,1
1620573177,39.16,1002.17,1020.24,150,16.38,2.46,-82,1
1620573237,39.31,1002.29,1020.36,150,16.40,2.54,-81,1
1620573297,38.99,1002.32,1020.39,150,16.39,2.41,-83,1
1620573357,39.13,1002.33,1020.40,150,16.40,2.47,-84,1
1620573419,39.34,1002.35,1020.42,150,16.41,2.55,-88,1
1620573480,39.54,1002.33,1020.40,150,16.46,2.67,-84,1
1620573540,40.17,1002.34,1020.41,150,16.50,2.93,-81,1
1620573600,39.54,1002.30,1020.37,150,16.54,2.74,-81,1
1620573660,39.67,1002.29,1020.36,150,16.56,2.80,-82,1
1620573720,39.79,1002.33,1020.40,150,16.57,2.86,-82,1
1620573780,39.17,1002.30,1020.37,150,16.55,2.62,-81,1
1620573840,39.13,1002.28,1020.35,150,16.57,2.62,-81,1
1620573900,38.98,1002.27,1020.34,150,16.58,2.58,-83,1
1620573960,39.13,1002.24,1020.31,150,16.64,2.68,-83,1
1620574020,38.91,1001.96,1020.03,150,16.64,2.60,-82,1
1620574080,38.82,1002.19,1020.26,150,16.60,2.54,-85,1
1620574140,38.81,1002.21,1020.29,150,16.67,2.60,-82,1
1620574200,39.04,1002.17,1020.24,150,16.68,2.69,-86,1
1620574260,39.48,1002.20,1020.27,150,16.67,2.84,-82,1
1620574320,39.55,1002.22,1020.30,150,16.69,2.88,-82,1
1620574380,38.67,1002.20,1020.27,150,16.64,2.52,-82,1
1620574441,39.44,1002.17,1020.25,150,16.70,2.85,-82,1
1620574501,38.85,1002.13,1020.20,150,16.67,2.61,-82,1
1620574561,38.84,1002.11,1020.19,150,16.67,2.61,-82,1
1620574621,38.25,1002.06,1020.13,150,16.60,2.33,-86,1
1620574681,38.69,1002.10,1020.17,150,16.57,2.46,-84,1
1620574741,38.79,1002.11,1020.19,150,16.55,2.48,-86,1
1620574801,38.83,1002.12,1020.19,150,16.52,2.47,-82,1
1620574861,38.35,1002.08,1020.15,150,16.41,2.19,-85,1
1620574921,38.48,1002.07,1020.14,150,16.41,2.24,-83,1
1620574981,38.63,1002.01,1020.08,150,16.45,2.33,-81,1
1620575041,39.33,1002.09,1020.16,150,16.42,2.56,-84,1
1620575101,38.55,1002.03,1020.10,150,16.42,2.28,-83,1
1620575161,38.79,1002.07,1020.14,150,16.38,2.33,-81,1
1620575221,38.92,1002.03,1020.11,150,16.38,2.38,-81,1
1620575281,38.73,1002.04,1020.11,150,16.36,2.29,-84,1
1620575341,38.94,1002.04,1020.11,150,16.35,2.36,-83,1
1620575402,38.97,1002.08,1020.15,150,16.33,2.35,-87,1
1620575462,39.36,1002.07,1020.14,150,16.27,2.44,-82,1
1620575522,39.39,1002.04,1020.12,150,16.22,2.40,-86,1
1620575582,40.24,1002.00,1020.07,150,16.21,2.69,-78,1
1620575645,39.65,1001.97,1020.04,150,16.17,2.45,-87,1
1620575768,39.58,1001.91,1019.98,150,16.10,2.36,-84,1
1620575828,40.08,1001.95,1020.02,150,16.10,2.54,-81,1
1620575888,39.69,1001.95,1020.03,150,16.07,2.37,-82,1
1620575951,39.87,1001.96,1020.04,150,16.05,2.42,-83,1
1620576011,39.94,1001.92,1019.99,150,16.02,2.42,-82,1
1620576071,40.44,1001.97,1020.04,150,16.02,2.59,-82,1
1620576134,40.67,1001.95,1020.03,150,15.97,2.63,-83,1
1620576194,40.32,1001.97,1020.04,150,15.97,2.50,-82,1
1620576254,40.58,1001.93,1020.01,150,15.97,2.60,-83,1
1620576314,40.62,1001.93,1020.00,150,15.98,2.62,-84,1
1620576374,40.60,1001.95,1020.02,150,16.00,2.63,-82,1
1620576434,40.08,1001.92,1019.99,150,16.02,2.47,-83,1
1620576494,40.79,1001.89,1019.97,150,16.01,2.70,-80,1
1620576554,40.12,1001.91,1019.98,150,16.03,2.49,-84,1
1620576614,40.42,1001.87,1019.94,150,16.07,2.63,-84,1
1620576675,40.64,1001.89,1019.97,150,16.09,2.72,-84,1
1620576735,40.37,1001.88,1019.95,150,16.09,2.63,-83,1
1620576795,40.44,1001.83,1019.90,150,16.08,2.64,-80,1
1620576855,40.98,1001.83,1019.91,150,16.04,2.80,-84,1
1620576915,40.01,1001.85,1019.93,150,16.06,2.48,-84,1
1620576975,39.80,1001.88,1019.95,150,16.06,2.40,-83,1
1620577035,40.25,1001.87,1019.94,150,16.08,2.58,-83,1
1620577095,39.99,1001.87,1019.95,150,16.07,2.48,-83,1
1620577155,40.30,1001.89,1019.96,150,16.08,2.60,-84,1
1620577215,40.30,1001.91,1019.98,150,16.06,2.58,-83,1
1620577275,40.20,1001.92,1019.99,150,16.08,2.56,-84,1
1620577335,40.10,1001.92,1019.99,150,16.10,2.55,-81,1
1620577398,40.34,1001.94,1020.02,150,16.11,2.64,-86,1
1620577458,40.67,1001.95,1020.02,150,16.11,2.75,-82,1
1620577518,40.99,1001.95,1020.02,150,16.12,2.87,-82,1
1620577578,40.64,1001.94,1020.01,150,16.12,2.75,-82,1
1620577638,41.12,1001.95,1020.02,150,16.11,2.91,-83,1
1620577698,41.12,1001.96,1020.03,150,16.07,2.87,-83,1
1620577758,40.83,1001.89,1019.97,150,16.08,2.78,-82,1
1620577818,40.80,1001.97,1020.04,150,16.07,2.76,-83,1
1620577879,40.83,1001.93,1020.01,150,16.09,2.79,-84,1
1620577939,41.21,1001.94,1020.01,150,16.09,2.92,-80,1
1620577999,41.23,1001.93,1020.00,150,16.09,2.93,-83,1
1620578059,41.40,1001.88,1019.95,150,16.09,2.98,-82,1
1620578119,41.56,1001.90,1019.98,150,16.07,3.02,-83,1
1620578179,41.37,1001.92,1019.99,150,16.07,2.96,-83,1
1620578239,41.44,1001.91,1019.98,150,16.07,2.98,-81,1
1620578299,41.29,1001.89,1019.97,150,16.03,2.89,-82,1
1620578359,41.17,1001.90,1019.97,150,16.05,2.87,-81,1
1620578419,40.93,1001.89,1019.97,150,16.02,2.76,-83,1
1620578479,40.93,1001.95,1020.02,150,16.03,2.77,-81,1
1620578539,40.81,1001.95,1020.02,150,16.04,2.74,-82,1
1620578599,40.42,1001.94,1020.01,150,16.03,2.59,-84,1
1620578659,39.85,1001.91,1019.98,150,15.99,2.36,-83,1
1620578785,40.52,1001.97,1020.05,150,15.99,2.59,-85,1
1620578845,39.59,1002.01,1020.08,150,15.95,2.23,-82,1
1620578906,40.57,1002.00,1020.07,150,15.94,2.56,-80,1
1620578969,40.56,1001.98,1020.05,150,15.96,2.58,-86,1
1620579029,40.72,1002.01,1020.08,150,15.96,2.63,-83,1
1620579091,40.72,1002.03,1020.10,150,15.93,2.61,-84,1
1620579152,41.04,1002.00,1020.07,150,15.93,2.72,-83,1
1620579212,40.79,1002.01,1020.08,150,15.90,2.60,-81,1
1620579272,40.87,1002.02,1020.09,150,15.90,2.63,-86,1
1620579332,40.67,1001.79,1019.87,150,15.86,2.53,-82,1
1620579392,41.10,1002.05,1020.12,150,15.84,2.66,-82,1
1620579452,41.09,1002.03,1020.10,150,15.80,2.62,-82,1
1620579512,41.42,1002.08,1020.15,150,15.78,2.71,-85,1
1620579572,41.32,1002.06,1020.13,150,15.76,2.66,-82,1
1620579632,41.18,1002.12,1020.19,150,15.75,2.60,-84,1
1620579692,40.69,1002.15,1020.23,150,15.72,2.41,-85,1
1620579752,40.89,1002.16,1020.23,150,15.70,2.46,-83,1
1620579812,41.28,1002.16,1020.23,150,15.70,2.59,-83,1
1620579872,41.25,1002.12,1020.19,150,15.69,2.57,-80,1
1620579932,41.41,1002.16,1020.23,150,15.60,2.55,-82,1
1620579995,41.59,1002.14,1020.21,150,15.62,2.62,-83,1
1620580118,41.41,1002.16,1020.23,150,15.56,2.51,-81,1
1620580178,41.73,1002.16,1020.23,150,15.56,2.62,-83,1
1620580239,41.93,1002.16,1020.23,150,15.50,2.63,-83,1
1620580299,41.69,1002.14,1020.21,150,15.46,2.52,-84,1
1620580362,41.87,1002.13,1020.20,150,15.43,2.55,-83,1
1620580422,42.11,1002.15,1020.22,150,15.43,2.63,-83,1
1620580482,41.62,1002.17,1020.25,150,15.40,2.44,-84,1
1620580542,42.04,1002.15,1020.22,150,15.40,2.58,-83,1
1620580602,41.99,1002.18,1020.25,150,15.41,2.57,-81,1
1620580662,42.20,1002.19,1020.26,150,15.30,2.54,-81,1
1620580725,42.36,1002.15,1020.23,150,15.36,2.65,-83,1
1620580785,42.49,1002.15,1020.22,150,15.28,2.62,-82,1
1620580845,42.46,1002.18,1020.25,150,15.25,2.59,-83,1
1620580905,42.53,1002.15,1020.22,150,15.23,2.59,-85,1
1620580965,42.54,1002.09,1020.16,150,15.20,2.56,-84,1
1620581025,42.58,1002.09,1020.17,150,15.17,2.55,-85,1
1620581085,42.87,1002.06,1020.13,150,15.15,2.63,-83,1
1620581145,42.70,1002.05,1020.12,150,15.13,2.55,-83,1
1620581205,43.00,1002.01,1020.09,150,15.12,2.64,-83,1
1620581265,43.01,1002.00,1020.07,150,15.10,2.63,-81,1
1620581325,42.96,1002.03,1020.10,150,15.10,2.61,-83,1
1620581448,42.90,1001.97,1020.04,150,15.04,2.54,-83,1
1620581508,42.98,1001.96,1020.03,150,15.02,2.55,-84,1
1620581569,43.02,1001.96,1020.04,150,14.98,2.52,-83,1
1620581629,43.05,1001.98,1020.05,150,14.95,2.50,-84,1
1620581689,43.17,1001.98,1020.05,150,14.93,2.53,-85,1
1620581749,43.22,1001.96,1020.03,150,14.90,2.52,-85,1
1620581809,43.03,1001.99,1020.06,150,14.81,2.37,-84,1
1620581869,43.51,1002.02,1020.09,150,14.77,2.49,-83,1
1620581929,43.44,1002.03,1020.10,150,14.74,2.44,-84,1
1620581989,43.57,1002.03,1020.10,150,14.75,2.49,-84,1
1620582049,43.80,1002.03,1020.10,150,14.71,2.53,-84,1
1620582109,44.63,1002.00,1020.08,150,14.68,2.77,-84,1
1620582169,44.14,1002.00,1020.07,150,14.67,2.60,-84,1
1620582229,44.35,1001.98,1020.05,150,14.64,2.64,-83,1
1620582289,44.32,1001.93,1020.00,150,14.60,2.60,-82,1
1620582352,44.44,1001.97,1020.04,150,14.56,2.60,-83,1
1620582412,44.69,1001.97,1020.04,150,14.56,2.68,-83,1
1620582472,44.68,1001.99,1020.06,150,14.52,2.64,-84,1
1620582532,44.67,1001.99,1020.06,150,14.49,2.61,-83,1
1620582592,44.31,1001.98,1020.05,150,14.46,2.47,-84,1
1620582653,45.20,1001.99,1020.06,150,14.45,2.74,-82,1
1620582713,44.79,1001.95,1020.02,150,14.44,2.60,-83,1
1620582773,44.98,1001.95,1020.02,150,14.40,2.62,-84,1
1620582833,45.14,1001.96,1020.03,150,14.36,2.64,-83,1
1620582956,44.74,1001.92,1019.99,150,14.30,2.46,-85,1
1620583016,45.12,1001.92,1020.00,150,14.14,2.43,-86,1
1620583076,45.17,1001.94,1020.02,150,14.21,2.51,-85,1
1620583136,45.03,1001.90,1019.98,150,14.19,2.45,-84,1
1620583196,45.33,1001.96,1020.03,150,14.16,2.51,-84,1
1620583256,45.41,1001.95,1020.02,150,14.14,2.52,-83,1
1620583316,45.50,1001.96,1020.04,150,14.09,2.50,-84,1
1620583376,45.37,1001.99,1020.06,150,14.08,2.45,-83,1
1620583499,45.75,1001.98,1020.05,150,14.00,2.50,-84,1
1620583559,45.87,1001.97,1020.05,150,13.96,2.50,-84,1
1620583620,46.20,1001.98,1020.06,150,13.94,2.58,-83,1
1620583682,46.20,1002.00,1020.07,150,13.89,2.54,-83,1
1620583742,46.34,1001.96,1020.04,150,13.86,2.55,-82,1
1620583866,47.03,1001.98,1020.05,150,13.77,2.68,-85,1
1620583926,47.12,1001.98,1020.05,150,13.74,2.67,-84,1
1620584049,47.43,1001.94,1020.01,150,13.68,2.71,-83,1
1620584109,47.18,1001.94,1020.02,150,13.65,2.61,-83,1
1620584169,48.50,1001.96,1020.03,150,13.60,2.95,-83,1
1620584229,48.16,1001.95,1020.02,150,13.54,2.80,-86,1
1620584295,48.16,1001.93,1020.00,150,13.49,2.75,-83,1
1620584355,48.87,1001.91,1019.98,150,13.43,2.90,-83,1
1620584418,48.95,1001.89,1019.96,150,13.38,2.88,-83,1
1620584478,48.82,1001.91,1019.99,150,13.33,2.80,-84,1
1620584538,48.99,1001.92,1019.99,150,13.29,2.81,-83,1
1620584598,49.17,1001.92,1019.99,150,13.25,2.82,-82,1
1620584658,48.95,1001.95,1020.02,150,13.22,2.74,-83,1
1620584722,49.43,1002.00,1020.07,150,13.17,2.83,-85,1
1620584782,49.55,1002.02,1020.09,150,13.14,2.83,-83,1
1620584842,49.49,1002.05,1020.12,150,13.11,2.79,-84,1
1620584902,50.39,1002.11,1020.18,150,12.58,2.55,-83,1
1620584965,49.85,1002.06,1020.13,150,13.04,2.83,-83,1
1620585030,50.17,1002.03,1020.10,150,13.01,2.89,-84,1
1620585090,51.32,1002.01,1020.08,150,12.94,3.14,-83,1
1620585213,51.39,1002.05,1020.12,150,12.86,3.09,-84,1
1620585273,52.52,1002.06,1020.13,150,12.81,3.35,-83,1
1620585333,52.20,1002.06,1020.13,150,12.75,3.21,-84,1
1620585396,52.05,1002.06,1020.13,150,12.71,3.13,-85,1
1620585456,52.18,1002.07,1020.14,150,12.68,3.14,-84,1
1620585517,51.40,1002.09,1020.16,150,12.63,2.88,-84,1
1620585577,52.27,1002.09,1020.16,150,12.59,3.08,-84,1
1620585639,51.13,1002.09,1020.16,150,12.54,2.72,-84,1
1620585699,51.41,1002.08,1020.16,150,12.49,2.75,-85,1
1620585760,51.55,1002.09,1020.16,150,12.46,2.76,-84,1
1620585823,52.77,1002.11,1020.18,150,12.40,3.04,-86,1
1620585883,52.26,1002.13,1020.20,150,12.34,2.84,-85,1
1620585943,53.30,1002.15,1020.22,150,12.29,3.08,-84,1
1620586003,52.01,1002.21,1020.29,150,12.25,2.69,-85,1
1620586126,54.17,1002.22,1020.30,150,12.17,3.19,-83,1
1620586253,54.10,1002.29,1020.37,150,12.11,3.12,-84,1
1620586313,53.76,1002.31,1020.38,150,12.07,2.99,-83,1
1620586373,53.89,1002.33,1020.40,150,12.03,2.99,-84,1
1620586433,53.70,1002.33,1020.41,150,12.00,2.91,-83,1
1620586496,52.92,1002.35,1020.43,150,11.97,2.68,-84,1
1620586556,54.32,1002.33,1020.41,150,11.92,3.00,-84,1
1620586616,54.33,1002.34,1020.41,150,11.90,2.98,-84,1
1620586676,54.99,1002.35,1020.43,150,11.85,3.11,-83,1
1620586739,54.77,1002.34,1020.41,150,11.82,3.02,-84,1
1620586862,54.68,1002.40,1020.47,150,11.72,2.90,-84,1
1620587051,55.52,1002.37,1020.44,150,11.61,3.02,-83,1
1620587111,56.48,1002.40,1020.47,150,11.57,3.22,-84,1
1620587171,56.19,1002.38,1020.46,150,11.54,3.12,-84,1
1620587231,54.36,1002.39,1020.46,150,11.48,2.60,-84,1
1620587292,55.40,1002.37,1020.44,150,11.46,2.85,-83,1
1620587352,56.29,1002.41,1020.48,150,11.44,3.05,-83,1
1620587412,55.99,1002.43,1020.50,150,11.40,2.94,-84,1
1620587535,55.55,1002.43,1020.50,150,11.35,2.78,-85,1
1620587595,54.94,1002.42,1020.49,150,11.32,2.60,-84,1
1620587718,55.61,1002.47,1020.54,150,11.27,2.72,-84,1
1620587778,57.46,1002.48,1020.55,150,11.26,3.18,-84,1
1620587838,57.17,1002.45,1020.52,150,11.25,3.09,-84,1
1620587899,56.81,1002.47,1020.54,150,11.24,3.00,-84,1
1620587959,55.68,1002.48,1020.56,150,11.21,2.68,-84,1
1620588028,57.00,1002.48,1020.56,150,11.18,2.99,-84,1
1620588082,56.31,1002.49,1020.57,150,11.15,2.79,-84,1
1620588142,56.51,1002.51,1020.59,150,11.14,2.83,-84,1
1620588202,57.47,1002.49,1020.57,150,11.12,3.05,-84,1
1620588262,57.16,1002.51,1020.58,150,11.10,2.95,-84,1
1620588322,55.65,1002.53,1020.60,150,11.08,2.56,-84,1
1620588382,56.55,1002.51,1020.59,150,11.06,2.76,-83,1
1620588442,56.78,1002.53,1020.60,150,11.06,2.82,-84,1
1620588502,56.87,1002.50,1020.57,150,11.05,2.83,-84,1
1620588563,56.22,1002.53,1020.60,150,11.05,2.67,-83,1
1620588623,55.82,1002.53,1020.60,150,11.04,2.56,-84,1
1620588683,56.73,1002.55,1020.62,150,11.02,2.77,-84,1
1620588749,56.37,1002.53,1020.60,150,11.00,2.66,-84,1
1620588872,57.11,1002.56,1020.63,150,10.97,2.82,-84,1
1620588935,56.61,1002.52,1020.60,150,10.95,2.67,-85,1
1620589001,57.51,1002.51,1020.59,150,10.94,2.89,-84,1
1620589061,57.44,1002.52,1020.60,150,10.93,2.86,-84,1
1620589121,57.76,1002.53,1020.60,150,10.92,2.93,-84,1
1620589181,56.57,1002.52,1020.60,150,10.92,2.64,-84,1
1620589241,55.79,1002.53,1020.60,150,10.92,2.44,-84,1
1620589304,57.75,1002.53,1020.60,150,10.93,2.94,-84,1
1620589364,56.26,1002.55,1020.62,150,10.93,2.57,-84,1
1620589424,56.26,1002.54,1020.61,150,10.94,2.58,-84,1
1620589484,56.75,1002.54,1020.62,150,10.96,2.72,-84,1
1620589544,57.17,1002.54,1020.61,150,10.99,2.85,-84,1
1620589604,57.38,1002.54,1020.61,150,11.01,2.92,-84,1
1620589667,56.85,1002.52,1020.60,150,11.03,2.81,-84,1
1620589730,56.50,1002.55,1020.62,150,11.06,2.75,-84,1
1620589790,58.32,1002.55,1020.62,150,11.08,3.22,-83,1
1620589850,57.39,1002.57,1020.64,150,11.11,3.02,-85,1
1620589910,56.56,1002.17,1020.25,150,11.13,2.83,-85,1
1620589970,56.63,1002.57,1020.64,150,11.14,2.86,-84,1
1620590030,56.63,1002.57,1020.64,150,11.17,2.89,-84,1
1620590090,56.17,1002.59,1020.66,150,11.20,2.80,-83,1
1620590150,56.12,1002.59,1020.66,150,11.23,2.81,-84,1
1620590216,55.67,1002.59,1020.66,150,11.25,2.72,-84,1
1620590276,55.80,1002.58,1020.65,150,11.28,2.78,-84,1
1620590339,55.73,1002.54,1020.61,150,11.31,2.79,-85,1
1620590399,55.40,1002.52,1020.59,150,11.33,2.73,-85,1
1620590526,55.08,1002.50,1020.57,150,11.41,2.72,-86,1
1620590586,55.01,1002.54,1020.61,150,11.44,2.73,-85,1
1620590646,55.04,1002.51,1020.58,150,11.48,2.77,-84,1
1620590706,54.79,1002.47,1020.54,150,11.51,2.74,-85,1
1620590766,54.20,1002.48,1020.55,150,11.54,2.61,-84,1
1620590826,53.79,1002.47,1020.54,150,11.58,2.54,-84,1
1620590886,54.06,1002.45,1020.53,150,11.63,2.66,-84,1
1620590949,53.33,1002.47,1020.54,150,11.67,2.51,-84,1
1620591009,53.41,1002.49,1020.56,150,11.70,2.56,-84,1
1620591069,53.49,1002.47,1020.54,150,11.73,2.60,-83,1
1620591129,53.32,1002.49,1020.56,150,11.77,2.60,-85,1
1620591189,52.96,1002.49,1020.56,150,11.80,2.53,-84,1
1620591315,53.33,1002.49,1020.56,150,11.83,2.65,-85,1
1620591375,52.87,1002.30,1020.37,150,11.85,2.55,-86,1
1620591435,52.75,1002.43,1020.51,150,11.87,2.54,-85,1
1620591495,52.52,1002.46,1020.53,150,11.89,2.50,-84,1
1620591561,52.45,1002.46,1020.54,150,11.89,2.48,-86,1
1620591621,52.58,1002.46,1020.53,150,11.91,2.53,-85,1
1620591684,52.97,1002.49,1020.56,150,11.90,2.63,-86,1
1620591744,52.58,1002.51,1020.59,150,11.79,2.42,-84,1
1620591804,52.59,1002.50,1020.57,150,11.88,2.51,-85,1
1620591864,52.67,1002.45,1020.52,150,11.85,2.50,-85,1
1620591924,52.75,1002.48,1020.55,150,11.83,2.50,-86,1
1620591984,52.46,1002.50,1020.57,150,11.82,2.42,-84,1
1620592047,52.78,1002.26,1020.33,150,11.81,2.49,-83,1
1620592107,52.71,1002.50,1020.58,150,11.77,2.44,-85,1
1620592167,52.88,1002.48,1020.55,150,11.75,2.46,-83,1
1620592227,52.74,1002.48,1020.55,150,11.74,2.42,-83,1
1620592290,52.72,1002.44,1020.52,150,11.72,2.39,-84,1
1620592350,52.74,1002.46,1020.54,150,11.70,2.38,-84,1
1620592411,53.02,1002.47,1020.55,150,11.69,2.44,-84,1
1620592471,52.85,1002.45,1020.53,150,11.67,2.38,-85,1
1620592531,52.83,1002.50,1020.58,150,11.65,2.36,-85,1
1620592591,53.04,1002.54,1020.61,150,11.63,2.39,-83,1
1620592651,52.98,1002.60,1020.67,150,11.63,2.38,-84,1
1620592711,53.16,1002.60,1020.67,150,11.62,2.41,-84,1
1620592771,53.15,1002.67,1020.75,150,11.58,2.38,-84,1
1620592834,53.30,1002.66,1020.73,150,11.55,2.39,-84,1
1620592939,53.43,1002.66,1020.73,150,11.55,2.42,-85,1
1620592957,53.25,1002.62,1020.69,150,11.53,2.36,-82,1
1620593017,53.36,1002.64,1020.71,150,11.50,2.36,-85,1
1620593077,53.20,1002.61,1020.69,150,11.47,2.29,-84,1
1620593137,53.38,1002.61,1020.68,150,11.46,2.32,-83,1
1620593198,53.45,1002.64,1020.72,150,11.42,2.31,-84,1
1620593258,53.69,1002.60,1020.67,150,11.42,2.37,-84,1
1620593384,53.63,1002.55,1020.62,150,11.36,2.30,-84,1
1620593444,53.65,1002.59,1020.66,150,11.33,2.27,-84,1
1620593504,53.77,1002.58,1020.65,150,11.32,2.30,-84,1
1620593564,53.94,1002.60,1020.67,150,11.31,2.33,-86,1
1620593624,53.80,1002.56,1020.64,150,11.28,2.27,-83,1
1620593684,53.97,1002.57,1020.64,150,11.26,2.29,-84,1
1620593744,53.96,1002.57,1020.64,150,11.24,2.27,-85,1
1620593804,54.02,1002.59,1020.67,150,11.23,2.28,-86,1
1620593864,54.05,1002.60,1020.67,150,11.22,2.28,-84,1
1620593924,54.28,1002.60,1020.67,150,11.21,2.33,-84,1
1620593984,54.19,1002.60,1020.67,150,11.19,2.29,-83,1
1620594044,54.33,1002.58,1020.66,150,11.18,2.31,-84,1
1620594104,54.08,1002.59,1020.66,150,11.17,2.24,-84,1
1620594164,54.18,1002.59,1020.67,150,11.15,2.24,-84,1
1620594224,54.34,1002.65,1020.72,150,11.13,2.27,-85,1
1620594284,54.58,1002.64,1020.71,150,11.10,2.30,-83,1
1620594345,54.48,1002.61,1020.69,150,11.07,2.25,-84,1
1620594468,54.58,1002.58,1020.65,150,11.05,2.26,-83,1
1620594528,54.61,1002.60,1020.67,150,11.04,2.25,-84,1
1620594588,54.97,1002.60,1020.67,150,11.02,2.33,-84,1
1620594648,54.96,1002.62,1020.69,150,11.02,2.32,-84,1
1620594708,54.76,1002.61,1020.68,150,11.00,2.25,-86,1
1620594768,55.09,1002.59,1020.67,150,10.96,2.30,-85,1
1620594828,55.47,1002.58,1020.65,150,10.94,2.38,-84,1
1620594888,55.40,1002.56,1020.63,150,10.92,2.34,-84,1
1620594948,55.19,1002.59,1020.66,150,10.88,2.25,-85,1
1620595008,55.13,1002.61,1020.68,150,10.85,2.21,-84,1
1620595068,55.58,1002.58,1020.65,150,10.83,2.30,-84,1
1620595128,55.66,1002.56,1020.63,150,10.82,2.32,-85,1
1620595188,55.82,1002.58,1020.65,150,10.79,2.33,-85,1
1620595248,56.01,1002.56,1020.63,150,10.77,2.36,-84,1
1620595311,55.53,1002.57,1020.64,150,10.76,2.23,-84,1
1620595371,56.02,1002.55,1020.62,150,10.74,2.33,-84,1
1620595431,55.52,1002.57,1020.64,150,10.72,2.19,-84,1
1620595491,55.78,1002.55,1020.62,150,10.71,2.24,-84,1
1620595551,56.25,1002.55,1020.62,150,10.68,2.33,-84,1
1620595611,56.34,1002.55,1020.63,150,10.66,2.34,-83,1
1620595674,56.29,1002.56,1020.63,150,10.64,2.30,-85,1
1620595734,55.94,1002.56,1020.63,150,10.63,2.21,-86,1
1620595794,56.21,1002.55,1020.62,150,10.61,2.26,-83,1
1620595854,56.07,1002.54,1020.61,150,10.56,2.17,-87,1
1620595914,56.62,1002.54,1020.61,150,10.58,2.33,-86,1
1620595975,56.34,1002.50,1020.58,150,10.56,2.24,-87,1
1620596035,56.68,1002.49,1020.56,150,10.55,2.32,-86,1
1620596095,56.53,1002.44,1020.51,150,10.52,2.25,-86,1
1620596158,56.81,1002.43,1020.50,150,10.51,2.31,-86,1
1620596218,56.89,1002.46,1020.54,150,10.51,2.33,-83,1
1620596278,56.80,1002.45,1020.53,150,10.49,2.29,-83,1
1620596338,57.11,1002.47,1020.54,150,10.49,2.37,-82,1
1620596398,57.34,1002.50,1020.57,150,10.48,2.41,-83,1
1620596458,56.92,1002.45,1020.53,150,10.48,2.31,-83,1
1620596518,56.88,1002.47,1020.54,150,10.47,2.29,-83,1
1620596578,56.40,1002.46,1020.53,150,10.45,2.16,-84,1
1620596701,57.08,1002.51,1020.59,150,10.43,2.30,-83,1
1620596761,57.11,1002.54,1020.61,150,10.40,2.28,-83,1
1620596821,57.33,1002.56,1020.63,150,10.38,2.32,-85,1
1620596881,57.11,1002.59,1020.66,150,10.37,2.26,-85,1
1620596941,57.77,1002.56,1020.64,150,10.34,2.39,-85,1
1620597001,57.12,1002.54,1020.61,150,10.32,2.21,-84,1
1620597061,57.19,1002.59,1020.66,150,10.30,2.21,-84,1
1620597121,57.98,1002.54,1020.61,150,10.28,2.38,-84,1
1620597181,57.66,1002.57,1020.64,150,10.25,2.28,-84,1
1620597241,57.22,1002.57,1020.64,150,10.22,2.14,-84,1
1620597301,57.84,1002.55,1020.62,150,10.18,2.25,-83,1
1620597361,57.46,1002.58,1020.65,150,10.17,2.15,-85,1
1620597422,57.83,1002.59,1020.66,150,10.15,2.22,-85,1
1620597482,57.59,1002.54,1020.62,150,10.14,2.16,-84,1
1620597542,57.70,1002.57,1020.64,150,10.13,2.17,-84,1
1620597602,58.38,1002.56,1020.63,150,10.12,2.33,-84,1
1620597662,57.77,1002.55,1020.62,150,10.10,2.16,-85,1
1620597722,58.16,1002.60,1020.68,150,10.09,2.25,-84,1
1620597785,58.54,1002.57,1020.64,150,10.08,2.33,-84,1
1620597845,58.67,1002.58,1020.65,150,10.06,2.34,-84,1
1620597905,58.01,1002.58,1020.65,150,10.07,2.19,-84,1
1620597965,58.45,1002.59,1020.66,150,10.05,2.28,-83,1
1620598025,58.09,1002.67,1020.74,150,10.04,2.18,-86,1
1620598085,59.07,1002.65,1020.72,150,10.02,2.40,-84,1
1620598145,58.35,1002.65,1020.73,150,10.02,2.23,-84,1
1620598205,58.95,1002.65,1020.73,150,10.01,2.36,-84,1
1620598265,59.26,1002.67,1020.74,150,10.02,2.44,-85,1
1620598325,59.20,1002.71,1020.78,150,10.01,2.42,-85,1
1620598385,58.56,1002.69,1020.76,150,9.99,2.25,-82,1
1620598445,58.73,1002.68,1020.75,150,9.99,2.29,-85,1
1620598505,59.64,1002.68,1020.76,150,9.97,2.49,-83,1
1620598566,59.51,1002.69,1020.76,150,9.95,2.44,-84,1
1620598626,59.59,1002.68,1020.75,150,9.93,2.44,-83,1
1620598686,59.09,1002.68,1020.75,150,9.92,2.31,-84,1
1620598746,58.71,1002.65,1020.73,150,9.90,2.20,-84,1
1620598806,59.20,1002.67,1020.74,150,9.90,2.32,-87,1
1620598866,59.53,1002.67,1020.74,150,9.91,2.41,-85,1
1620598926,58.96,1002.68,1020.76,150,9.91,2.27,-84,1
1620598986,58.97,1002.68,1020.75,150,9.90,2.26,-84,1
1620599046,59.60,1002.65,1020.72,150,9.90,2.41,-82,1
1620599106,59.37,1002.66,1020.73,150,9.89,2.35,-84,1
1620599166,59.09,1002.67,1020.74,150,9.90,2.29,-84,1
1620599226,59.06,1002.71,1020.78,150,9.90,2.28,-84,1
1620599286,59.08,1002.71,1020.79,150,9.88,2.27,-84,1
1620599346,58.90,1002.70,1020.77,150,9.86,2.21,-84,1
1620599406,59.08,1002.72,1020.79,150,9.86,2.25,-84,1
1620599466,59.53,1002.69,1020.76,150,9.86,2.36,-85,1
1620599526,59.55,1002.70,1020.77,150,9.85,2.35,-85,1
1620599586,58.97,1002.68,1020.75,150,9.85,2.22,-84,1
1620599646,59.17,1002.66,1020.73,150,9.85,2.26,-86,1
1620599706,59.55,1002.64,1020.72,150,9.85,2.35,-84,1
1620599767,59.15,1002.64,1020.71,150,9.87,2.28,-85,1
1620599827,59.22,1002.62,1020.69,150,9.88,2.30,-84,1
1620599888,59.61,1002.66,1020.73,150,9.88,2.40,-85,1
1620599948,59.49,1002.65,1020.72,150,9.87,2.36,-84,1
1620600008,59.93,1002.67,1020.74,150,9.86,2.45,-83,1
1620600068,59.23,1002.68,1020.75,150,9.87,2.30,-83,1
1620600128,60.01,1002.71,1020.78,150,9.86,2.47,-83,1
1620600188,59.41,1002.70,1020.77,150,9.85,2.32,-84,1
1620600248,60.37,1002.71,1020.78,150,9.82,2.52,-84,1
1620600308,59.03,1002.72,1020.79,150,9.82,2.20,-84,1
1620600368,59.51,1002.73,1020.80,150,9.78,2.28,-83,1
1620600429,59.52,1002.72,1020.79,150,9.72,2.22,-84,1
1620600489,59.94,1002.72,1020.79,150,9.68,2.28,-84,1
1620600549,60.28,1002.73,1020.80,150,9.64,2.33,-85,1
1620600609,60.32,1002.72,1020.79,150,9.62,2.32,-84,1
1620600669,61.47,1002.74,1020.81,150,9.56,2.53,-84,1
1620600729,61.50,1002.72,1020.79,150,9.51,2.48,-84,1
1620600789,61.29,1002.68,1020.75,150,9.48,2.41,-84,1
1620600849,61.47,1002.72,1020.79,150,9.44,2.41,-84,1
1620600909,60.60,1002.69,1020.76,150,9.40,2.17,-84,1
1620600969,61.25,1002.72,1020.79,150,9.36,2.29,-84,1
1620601029,62.17,1002.74,1020.81,150,9.33,2.47,-84,1
1620601089,61.83,1002.75,1020.82,150,9.27,2.33,-83,1
1620601149,62.47,1002.70,1020.77,150,9.23,2.44,-83,1
1620601209,61.44,1002.70,1020.78,150,9.19,2.17,-84,1
1620601269,62.40,1002.71,1020.78,150,9.13,2.33,-83,1
1620601329,62.37,1002.70,1020.77,150,9.08,2.28,-82,1
1620601389,62.05,1002.73,1020.80,150,9.05,2.18,-84,1
1620601449,61.21,1002.74,1020.81,150,9.01,1.95,-83,1
1620601509,62.03,1002.71,1020.78,150,8.95,2.08,-83,1
1620601569,62.66,1002.69,1020.76,150,8.94,2.21,-83,1
1620601629,63.20,1002.68,1020.75,150,8.89,2.28,-84,1
1620601689,62.50,1002.68,1020.75,150,8.86,2.10,-84,1
1620601750,61.67,1002.64,1020.72,150,8.81,1.86,-84,1
1620601810,63.21,1002.63,1020.71,150,8.77,2.17,-83,1
1620601870,62.42,1002.70,1020.77,150,8.74,1.97,-84,1
1620601930,63.09,1002.71,1020.78,150,8.70,2.08,-83,1
1620601990,63.01,1002.69,1020.76,150,8.65,2.01,-84,1
1620602050,63.09,1002.65,1020.72,150,8.61,1.99,-83,1
1620602110,63.16,1002.66,1020.73,150,8.59,1.99,-83,1
1620602170,62.67,1002.69,1020.76,150,8.55,1.84,-83,1
1620602230,62.63,1002.70,1020.77,150,8.51,1.79,-83,1
1620602290,64.08,1002.72,1020.79,150,8.48,2.09,-84,1
1620602350,63.44,1002.70,1020.77,150,8.44,1.91,-84,1
1620602410,64.50,1002.69,1020.76,150,8.40,2.10,-84,1
1620602470,64.09,1002.67,1020.74,150,8.37,1.98,-83,1
1620602530,64.11,1002.64,1020.71,150,8.35,1.97,-83,1
1620602590,62.84,1002.65,1020.73,150,8.31,1.65,-82,1
1620602650,65.19,1002.67,1020.74,150,8.29,2.14,-84,1
1620602710,63.62,1002.69,1020.77,150,8.26,1.77,-83,1
1620602770,63.65,1002.70,1020.77,150,8.22,1.74,-83,1
1620602830,65.89,1002.68,1020.76,150,8.18,2.19,-84,1
1620602891,66.34,1002.74,1020.81,150,8.16,2.27,-83,1
1620602951,64.02,1002.73,1020.80,150,8.14,1.75,-83,1
1620603011,63.97,1002.71,1020.78,150,8.11,1.71,-83,1
1620603071,64.36,1002.71,1020.79,150,8.09,1.78,-83,1
1620603131,64.20,1002.69,1020.76,150,8.06,1.71,-83,1
1620603191,63.74,1002.73,1020.81,150,8.03,1.58,-83,1
1620603251,65.76,1002.75,1020.82,150,8.03,2.02,-83,1
1620603311,64.95,1002.70,1020.78,150,8.02,1.84,-83,1
1620603371,64.93,1002.74,1020.81,150,8.00,1.81,-83,1
1620603431,66.85,1002.72,1020.79,150,8.00,2.22,-83,1
1620603491,66.89,1002.72,1020.79,150,7.99,2.22,-84,1
1620603551,65.34,1002.75,1020.82,150,7.99,1.89,-83,1
1620603611,65.21,1002.74,1020.81,150,7.97,1.84,-83,1
1620603671,65.56,1002.74,1020.81,150,7.95,1.90,-83,1
1620603731,67.60,1002.69,1020.77,150,7.92,2.30,-82,1
1620603791,65.56,1002.68,1020.75,150,7.91,1.86,-83,1
1620603851,64.17,1002.70,1020.77,150,7.91,1.56,-82,1
1620603912,64.66,1002.69,1020.76,150,7.90,1.66,-83,1
1620603972,65.81,1002.69,1020.76,150,7.89,1.90,-83,1
1620604032,65.15,1002.73,1020.81,150,7.89,1.76,-83,1
1620604092,65.95,1002.70,1020.77,150,7.87,1.91,-83,1
1620604152,65.02,1002.72,1020.79,150,7.87,1.71,-84,1
1620604212,66.16,1002.67,1020.74,150,7.89,1.97,-83,1
1620604272,65.09,1002.64,1020.71,150,7.88,1.73,-83,1
1620604332,64.78,1002.65,1020.72,150,7.86,1.65,-83,1
1620604392,64.61,1002.65,1020.72,150,7.85,1.60,-82,1
1620604452,66.40,1002.68,1020.75,150,7.84,1.97,-83,1
1620604512,65.73,1002.64,1020.72,150,7.84,1.83,-82,1
1620604572,66.16,1002.63,1020.71,150,7.82,1.91,-83,1
1620604632,66.76,1002.63,1020.70,150,7.82,2.03,-82,1
1620604692,65.53,1002.64,1020.71,150,7.81,1.76,-82,1
1620604752,64.71,1002.63,1020.70,150,7.79,1.57,-83,1
1620604812,64.78,1002.62,1020.69,150,7.76,1.55,-82,1
1620604872,67.45,1002.59,1020.66,150,7.76,2.12,-83,1
1620604932,64.83,1002.63,1020.70,150,7.75,1.55,-83,1
1620604992,64.51,1002.62,1020.69,150,7.74,1.47,-83,1
1620605052,65.84,1002.60,1020.68,150,7.74,1.76,-82,1
1620605112,65.41,1002.61,1020.69,150,7.74,1.67,-82,1
1620605172,65.24,1002.60,1020.68,150,7.74,1.63,-83,1
1620605233,66.02,1002.52,1020.59,150,7.73,1.79,-83,1
1620605293,64.47,1002.59,1020.66,150,7.71,1.44,-82,1
1620605353,64.63,1002.57,1020.64,150,7.71,1.47,-82,1
1620605413,64.89,1002.55,1020.62,150,7.71,1.53,-83,1
1620605473,64.92,1002.56,1020.63,150,7.71,1.53,-83,1
1620605533,65.41,1002.56,1020.64,150,7.70,1.63,-82,1
1620605593,66.95,1002.57,1020.64,150,7.68,1.94,-83,1
1620605653,66.91,1002.58,1020.66,150,7.69,1.94,-83,1
1620605713,65.23,1002.57,1020.65,150,7.69,1.58,-83,1
1620605773,64.99,1002.57,1020.65,150,7.68,1.52,-82,1
1620605833,65.81,1002.58,1020.66,150,7.69,1.71,-83,1
1620605893,65.57,1002.57,1020.64,150,7.69,1.66,-83,1
1620605953,66.08,1002.60,1020.68,150,7.70,1.77,-83,1
1620606013,67.29,1002.61,1020.69,150,7.72,2.05,-83,1
1620606073,65.04,1002.65,1020.72,150,7.73,1.58,-82,1
1620606133,65.11,1002.63,1020.70,150,7.72,1.59,-82,1
1620606193,65.65,1002.60,1020.67,150,7.70,1.68,-83,1
1620606253,64.81,1002.61,1020.68,150,7.72,1.52,-82,1
1620606313,65.51,1002.62,1020.70,150,7.71,1.66,-83,1
1620606373,65.28,1002.58,1020.65,150,7.69,1.59,-84,1
1620606434,66.86,1002.59,1020.66,150,7.70,1.94,-82,1
1620606494,66.67,1002.57,1020.64,150,7.68,1.88,-82,1
1620606554,65.51,1002.60,1020.67,150,7.68,1.63,-83,1
1620606614,66.86,1002.56,1020.64,150,7.68,1.92,-83,1
1620606674,68.34,1002.54,1020.61,150,7.69,2.24,-83,1
1620606734,65.97,1002.54,1020.61,150,7.69,1.74,-84,1
1620606794,67.26,1002.54,1020.62,150,7.69,2.01,-83,1
1620606854,65.95,1002.55,1020.62,150,7.68,1.73,-83,1
1620606914,65.50,1002.57,1020.64,150,7.66,1.61,-84,1
1620606974,66.08,1002.55,1020.63,150,7.65,1.73,-83,1
1620607034,65.87,1002.51,1020.58,150,7.65,1.68,-83,1
1620607094,65.59,1002.54,1020.61,150,7.63,1.60,-82,1
1620607154,65.26,1002.49,1020.56,150,7.62,1.52,-83,1
1620607214,65.41,1002.49,1020.57,150,7.60,1.54,-83,1
1620607274,66.57,1002.50,1020.57,150,7.60,1.78,-83,1
1620607334,66.66,1002.51,1020.58,150,7.59,1.79,-84,1
1620607394,65.42,1002.51,1020.58,150,7.58,1.52,-83,1
1620607454,66.38,1002.51,1020.58,150,7.56,1.70,-83,1
1620607514,65.27,1002.53,1020.60,150,7.55,1.46,-83,1
1620607574,65.64,1002.52,1020.59,150,7.55,1.54,-82,1
1620607634,67.22,1002.46,1020.53,150,7.53,1.85,-83,1
1620607694,65.40,1002.52,1020.60,150,7.52,1.46,-83,1
1620607755,66.00,1002.51,1020.58,150,7.52,1.59,-83,1
1620607815,66.90,1002.50,1020.57,150,7.53,1.78,-83,1
1620607875,65.86,1002.50,1020.57,150,7.52,1.56,-82,1
1620607935,65.86,1002.50,1020.57,150,7.51,1.55,-83,1
1620607995,65.60,1002.50,1020.57,150,7.50,1.48,-83,1
1620608055,65.77,1002.52,1020.60,150,7.51,1.53,-82,1
1620608115,67.20,1002.48,1020.56,150,7.53,1.85,-83,1
1620608175,66.09,1002.35,1020.43,150,7.53,1.61,-82,1
1620608235,65.69,1002.47,1020.55,150,7.52,1.52,-83,1
1620608295,66.28,1002.48,1020.55,150,7.53,1.65,-82,1
1620608355,66.62,1002.47,1020.54,150,7.52,1.72,-82,1
1620608415,66.33,1002.44,1020.51,150,7.53,1.66,-83,1
1620608475,66.19,1002.42,1020.49,150,7.53,1.63,-83,1
1620608535,65.93,1002.41,1020.48,150,7.53,1.58,-84,1
1620608595,65.92,1002.41,1020.49,150,7.51,1.56,-82,1
1620608655,66.91,1002.41,1020.48,150,7.50,1.76,-82,1
1620608715,65.76,1002.40,1020.47,150,7.48,1.50,-83,1
1620608775,66.33,1002.41,1020.48,150,7.45,1.59,-83,1
1620608835,65.44,1002.37,1020.45,150,7.44,1.39,-83,1
1620608895,65.51,1002.34,1020.41,150,7.41,1.38,-82,1
1620608956,66.65,1002.37,1020.44,150,7.39,1.60,-83,1
1620609016,66.37,1002.36,1020.43,150,7.41,1.56,-82,1
1620609076,67.08,1002.37,1020.44,150,7.39,1.69,-82,1
1620609136,67.49,1002.35,1020.42,150,7.41,1.79,-83,1
1620609196,65.95,1002.31,1020.38,150,7.41,1.47,-82,1
1620609256,66.29,1002.32,1020.40,150,7.42,1.55,-83,1
1620609316,66.39,1002.33,1020.40,150,7.42,1.57,-82,1
1620609376,66.05,1002.33,1020.41,150,7.42,1.50,-83,1
1620609436,66.06,1002.32,1020.40,150,7.41,1.49,-82,1
1620609496,66.77,1002.31,1020.39,150,7.40,1.63,-82,1
1620609556,66.14,1002.32,1020.39,150,7.39,1.49,-81,1
1620609616,66.44,1002.33,1020.40,150,7.38,1.54,-82,1
1620609676,66.16,1002.32,1020.39,150,7.38,1.48,-82,1
1620609736,66.36,1002.36,1020.43,150,7.37,1.52,-82,1
1620609796,67.23,1002.34,1020.42,150,7.36,1.69,-83,1
1620609856,66.79,1002.32,1020.39,150,7.33,1.57,-83,1
1620609916,66.06,1002.36,1020.43,150,7.31,1.40,-83,1
1620609976,65.97,1002.37,1020.44,150,7.30,1.37,-82,1
1620610036,66.21,1002.35,1020.43,150,7.29,1.41,-82,1
1620610096,67.07,1002.35,1020.42,150,7.27,1.57,-82,1
1620610156,65.65,1002.35,1020.43,150,7.25,1.25,-82,1
1620610216,68.27,1002.39,1020.46,150,7.24,1.79,-82,1
1620610276,67.58,1002.34,1020.41,150,7.23,1.64,-83,1
1620610336,69.26,1002.33,1020.40,150,7.20,1.95,-83,1
1620610397,67.05,1002.29,1020.36,150,7.17,1.47,-83,1
1620610457,67.80,1002.30,1020.37,150,7.15,1.61,-83,1
1620610517,66.64,1002.28,1020.35,150,7.13,1.35,-83,1
1620610577,67.44,1002.27,1020.34,150,7.11,1.49,-82,1
1620610637,68.37,1002.30,1020.37,150,7.10,1.68,-82,1
1620610697,66.98,1002.34,1020.41,150,7.08,1.37,-83,1
1620610757,66.99,1002.36,1020.43,150,7.09,1.38,-82,1
1620610817,68.30,1002.34,1020.42,150,7.05,1.61,-83,1
1620610877,67.95,1002.34,1020.41,150,7.06,1.55,-82,1
1620610937,66.64,1002.36,1020.43,150,7.04,1.26,-83,1
1620610997,67.44,1002.35,1020.42,150,7.05,1.44,-83,1
1620611057,68.42,1002.34,1020.41,150,7.05,1.64,-83,1
1620611117,71.48,1002.34,1020.42,150,7.07,2.27,-83,1
1620611177,69.33,1002.34,1020.41,150,7.07,1.84,-83,1
1620611237,69.29,1002.32,1020.40,150,7.09,1.85,-83,1
1620611297,68.68,1002.31,1020.39,150,7.10,1.74,-84,1
1620611357,70.53,1002.31,1020.38,150,7.11,2.12,-83,1
1620611417,69.52,1002.30,1020.37,150,7.12,1.93,-82,1
1620611477,69.61,1002.28,1020.35,150,7.11,1.94,-82,1
1620611537,68.55,1002.29,1020.36,150,7.12,1.73,-82,1
1620611598,68.16,1002.32,1020.39,150,7.11,1.64,-83,1
1620611658,67.59,1002.32,1020.40,150,7.11,1.53,-82,1
1620611718,69.02,1002.31,1020.38,150,7.10,1.81,-82,1
1620611778,69.42,1002.30,1020.37,150,7.10,1.89,-83,1
1620611838,69.19,1002.32,1020.39,150,7.08,1.82,-83,1
1620611898,71.07,1002.32,1020.39,150,7.06,2.18,-83,1
1620611958,68.19,1002.34,1020.41,150,7.04,1.58,-83,1
1620612018,67.97,1002.33,1020.40,150,7.02,1.52,-83,1
1620612078,69.26,1002.36,1020.43,150,7.03,1.79,-83,1
1620612138,68.93,1002.36,1020.43,150,7.02,1.71,-83,1
1620612198,69.24,1002.38,1020.45,150,6.99,1.75,-83,1
1620612258,68.36,1002.41,1020.49,150,6.98,1.56,-82,1
1620612318,72.15,1002.39,1020.46,150,6.95,2.28,-83,1
1620612378,69.38,1002.42,1020.49,150,6.94,1.73,-83,1
1620612438,69.82,1002.39,1020.46,150,6.94,1.81,-83,1
1620612498,69.30,1002.38,1020.45,150,6.94,1.71,-82,1
1620612558,70.87,1002.40,1020.48,150,6.94,2.02,-83,1
1620612618,68.67,1002.42,1020.49,150,6.94,1.58,-83,1
1620612678,69.42,1002.43,1020.50,150,6.94,1.73,-83,1
1620612738,70.15,1002.41,1020.49,150,6.93,1.87,-83,1
1620612798,69.64,1002.39,1020.46,150,6.93,1.77,-83,1
1620612858,68.97,1002.37,1020.45,150,6.94,1.64,-83,1
1620612918,71.24,1002.33,1020.40,150,6.94,2.10,-83,1
1620612979,69.66,1002.35,1020.42,150,6.92,1.76,-83,1
1620613039,69.74,1002.39,1020.46,150,6.90,1.76,-83,1
1620613099,72.32,1002.37,1020.44,150,6.89,2.26,-82,1
1620613159,69.52,1002.38,1020.45,150,6.89,1.71,-83,1
1620613219,70.62,1002.39,1020.46,150,6.88,1.92,-83,1
1620613279,68.57,1002.41,1020.48,150,6.86,1.49,-82,1
1620613339,69.49,1002.39,1020.46,150,6.85,1.66,-83,1
1620613399,68.83,1002.42,1020.49,150,6.84,1.52,-83,1
1620613459,70.76,1002.44,1020.51,150,6.83,1.90,-82,1
1620613519,68.88,1002.39,1020.47,150,6.77,1.46,-82,1
1620613579,69.55,1002.41,1020.48,150,6.80,1.63,-83,1
1620613639,69.49,1002.39,1020.46,150,6.78,1.60,-83,1
1620613699,69.04,1002.41,1020.48,150,6.76,1.49,-82,1
1620613759,69.95,1002.38,1020.45,150,6.76,1.67,-83,1
1620613819,72.31,1002.42,1020.49,150,6.78,2.15,-83,1
1620613879,69.35,1002.43,1020.50,150,6.78,1.57,-83,1
1620613939,71.58,1002.43,1020.50,150,6.79,2.02,-83,1
1620613999,70.67,1002.44,1020.51,150,6.81,1.86,-83,1
1620614059,71.36,1002.45,1020.52,150,6.82,2.01,-82,1
1620614122,70.69,1002.46,1020.53,150,6.83,1.88,-82,1
1620614182,69.45,1002.47,1020.54,150,6.84,1.64,-83,1
1620614242,69.92,1002.50,1020.57,150,6.86,1.76,-83,1
1620614302,70.20,1002.51,1020.58,150,6.86,1.81,-83,1
1620614362,69.23,1002.52,1020.60,150,6.89,1.65,-83,1
1620614422,69.01,1002.52,1020.59,150,6.88,1.59,-83,1
1620614482,71.47,1002.51,1020.59,150,6.89,2.09,-83,1
1620614542,70.92,1002.49,1020.56,150,6.90,2.00,-83,1
1620614602,69.86,1002.57,1020.64,150,6.92,1.80,-83,1
1620614662,70.85,1002.57,1020.65,150,6.94,2.02,-83,1
1620614723,71.39,1002.60,1020.67,150,6.95,2.14,-84,1
1620614783,71.46,1002.63,1020.70,150,6.96,2.16,-83,1
1620614843,69.88,1002.62,1020.69,150,6.97,1.86,-83,1
1620614903,69.23,1002.61,1020.69,150,6.99,1.74,-83,1
1620614963,70.03,1002.63,1020.70,150,7.00,1.92,-84,1
1620615023,72.37,1002.63,1020.70,150,7.02,2.39,-83,1
1620615083,70.47,1002.64,1020.72,150,7.02,2.02,-82,1
1620615143,70.37,1002.66,1020.73,150,7.03,2.01,-83,1
1620615203,72.31,1002.64,1020.71,150,7.02,2.38,-83,1
1620615263,72.18,1002.64,1020.71,150,7.02,2.36,-83,1
1620615323,69.59,1002.62,1020.69,150,7.03,1.86,-83,1
1620615383,69.95,1002.59,1020.67,150,7.03,1.93,-83,1
1620615443,70.50,1002.59,1020.66,150,7.04,2.05,-83,1
1620615503,70.95,1002.61,1020.69,150,7.06,2.16,-83,1
1620615563,70.10,1002.61,1020.68,150,7.06,1.99,-84,1
1620615623,72.57,1002.63,1020.70,150,7.08,2.49,-82,1
1620615683,72.07,1002.64,1020.71,150,7.09,2.41,-83,1
1620615743,71.59,1002.63,1020.71,150,7.10,2.32,-83,1
1620615803,72.05,1002.64,1020.71,150,7.13,2.44,-83,1
1620615863,72.15,1002.63,1020.70,150,7.16,2.49,-83,1
1620615927,71.08,1002.61,1020.68,150,7.20,2.32,-83,1
1620615987,70.12,1002.60,1020.67,150,7.23,2.15,-83,1
1620616047,71.29,1002.61,1020.68,150,7.25,2.40,-82,1
1620616107,69.65,1002.64,1020.71,150,7.26,2.09,-83,1
1620616167,70.23,1002.66,1020.74,150,7.29,2.23,-84,1
1620616227,70.20,1002.72,1020.79,150,7.32,2.26,-83,1
1620616287,71.36,1002.70,1020.77,150,7.36,2.53,-82,1
1620616347,70.68,1002.67,1020.74,150,7.40,2.43,-83,1
1620616407,70.19,1002.68,1020.75,150,7.43,2.36,-84,1
1620616467,70.08,1002.67,1020.74,150,7.47,2.38,-83,1
1620616527,70.23,1002.65,1020.72,150,7.51,2.44,-83,1
1620616587,69.47,1002.67,1020.75,150,7.58,2.36,-83,1
1620616647,70.71,1002.64,1020.72,150,7.67,2.69,-83,1
1620616707,69.08,1002.66,1020.73,150,7.76,2.45,-83,1
1620616767,69.44,1002.67,1020.74,150,7.91,2.67,-82,1
1620616827,69.16,1002.67,1020.74,150,8.11,2.80,-83,1
1620616887,68.54,1002.64,1020.71,150,8.31,2.87,-84,1
1620616947,67.75,1002.64,1020.71,150,8.59,2.98,-83,1
1620617007,67.17,1002.64,1020.71,150,8.81,3.06,-83,1
1620617068,66.37,1002.63,1020.70,150,9.07,3.14,-83,1
1620617128,64.80,1002.67,1020.75,150,9.32,3.04,-83,1
1620617188,64.18,1002.68,1020.75,150,9.57,3.14,-84,1
1620617248,62.47,1002.68,1020.75,150,9.76,2.94,-81,1
1620617308,62.39,1002.68,1020.75,150,9.97,3.12,-83,1
1620617368,61.68,1002.68,1020.75,150,10.13,3.11,-84,1
1620617428,60.45,1002.67,1020.74,150,10.27,2.96,-83,1
1620617488,60.96,1002.68,1020.76,150,10.45,3.25,-83,1
1620617548,60.50,1002.69,1020.76,150,10.54,3.23,-83,1
1620617608,59.49,1002.75,1020.82,150,10.69,3.13,-83,1
1620617668,58.83,1002.74,1020.82,150,10.81,3.09,-83,1
1620617728,58.23,1002.76,1020.83,150,10.90,3.03,-83,1
1620617788,58.85,1002.72,1020.79,150,10.99,3.26,-86,1
1620617848,56.96,1002.72,1020.79,150,11.14,2.94,-84,1
1620617908,56.59,1002.74,1020.82,150,11.29,2.99,-84,1
1620617968,57.05,1002.75,1020.82,150,11.31,3.12,-84,1
1620618028,56.62,1002.78,1020.85,150,11.40,3.10,-85,1
1620618088,56.01,1002.77,1020.84,150,11.58,3.11,-85,1
1620618148,56.03,1002.79,1020.86,150,11.65,3.18,-83,1
1620618208,56.47,1002.81,1020.88,150,11.66,3.30,-83,1
1620618268,55.71,1002.80,1020.87,150,11.77,3.22,-85,1
1620618329,54.81,1002.86,1020.93,150,11.88,3.09,-83,1
1620618389,54.41,1002.83,1020.90,150,12.02,3.12,-85,1
1620618449,54.11,1002.89,1020.96,150,12.13,3.14,-85,1
1620618509,53.71,1002.87,1020.94,150,12.20,3.10,-85,1
1620618569,52.54,1002.90,1020.97,150,12.25,2.84,-85,1
1620618629,52.65,1002.90,1020.97,150,12.40,3.01,-85,1
1620618689,52.57,1002.92,1020.99,150,12.45,3.03,-85,1
1620618749,51.87,1002.85,1020.92,150,12.56,2.94,-85,1
1620618809,51.80,1002.88,1020.96,150,12.64,3.00,-84,1
1620618869,52.23,1002.82,1020.89,150,12.78,3.24,-84,1
1620618929,51.50,1002.83,1020.90,150,12.90,3.16,-85,1
1620618989,49.69,1002.84,1020.92,150,13.16,2.89,-85,1
1620619049,48.87,1002.87,1020.95,150,13.24,2.73,-84,1
1620619109,49.82,1002.87,1020.95,150,13.49,3.23,-84,1
1620619169,49.94,1002.85,1020.92,150,13.67,3.43,-83,1
1620619229,48.34,1002.95,1021.02,150,13.83,3.12,-85,1
1620619289,47.40,1002.96,1021.03,150,13.92,2.92,-83,1
1620619349,47.46,1002.91,1020.98,150,14.11,3.11,-84,1
1620619409,47.42,1002.89,1020.97,150,14.13,3.12,-84,1
1620619469,46.67,1002.89,1020.96,150,14.26,3.02,-84,1
1620619530,45.97,1002.90,1020.97,150,14.30,2.84,-83,1
1620619590,46.72,1002.87,1020.94,150,14.54,3.29,-84,1
1620619650,45.93,1002.90,1020.97,150,14.67,3.16,-85,1
1620619710,45.58,1002.91,1020.98,150,14.78,3.16,-84,1
1620619770,45.19,1002.92,1020.99,150,14.86,3.11,-83,1
1620619830,44.65,1002.95,1021.02,150,14.76,2.85,-84,1
1620619890,44.61,1002.96,1021.03,150,14.92,2.98,-84,1
1620619950,44.60,1002.95,1021.02,150,15.01,3.06,-83,1
1620620010,43.88,1002.91,1020.98,150,14.93,2.76,-82,1
1620620070,44.15,1002.89,1020.96,150,14.95,2.86,-84,1
1620620130,43.61,1002.96,1021.04,150,15.06,2.79,-85,1
1620620190,43.28,1002.96,1021.04,150,15.02,2.64,-83,1
1620620250,43.54,1003.02,1021.09,150,15.18,2.87,-86,1
1620620310,43.87,1002.98,1021.05,150,15.19,2.99,-81,1
1620620370,43.45,1002.99,1021.06,150,15.34,2.99,-83,1
1620620430,43.09,1002.94,1021.01,150,15.26,2.80,-84,1
1620620490,43.36,1002.94,1021.01,150,15.25,2.88,-82,1
1620620551,43.13,1002.94,1021.01,150,15.34,2.88,-86,1
1620620611,42.61,1002.99,1021.06,150,15.28,2.66,-83,1
1620620671,42.62,1003.07,1021.14,150,15.31,2.69,-83,1
1620620752,43.88,1002.98,1021.05,150,15.49,3.26,-83,1
1620620794,43.25,1003.02,1021.09,150,15.48,3.05,-82,1
1620620854,42.07,1002.99,1021.07,150,15.47,2.65,-84,1
1620620914,42.05,1003.05,1021.12,150,15.48,2.66,-84,1
1620620974,43.15,1003.00,1021.07,150,15.57,3.10,-83,1
1620621034,42.06,1003.02,1021.09,150,15.57,2.74,-82,1
1620621094,43.34,1002.96,1021.03,150,15.43,3.03,-82,1
1620621154,43.12,1003.00,1021.07,150,15.84,3.34,-83,1
1620621214,41.65,1002.99,1021.06,150,15.92,2.92,-83,1
1620621274,42.40,1003.02,1021.09,150,16.06,3.29,-82,1
1620621334,41.86,1003.01,1021.08,150,16.25,3.28,-82,1
1620621394,41.45,1003.00,1021.08,150,16.19,3.09,-84,1
1620621454,40.94,1003.04,1021.11,150,16.40,3.11,-85,1
1620621514,40.53,1003.04,1021.11,150,16.35,2.92,-82,1
1620621574,40.70,1002.96,1021.03,150,16.52,3.13,-84,1
1620621634,40.70,1003.10,1021.17,150,16.69,3.28,-86,1
1620621694,40.73,1002.97,1021.05,150,16.41,3.04,-85,1
1620621754,41.08,1003.02,1021.09,150,16.68,3.41,-83,1
1620621814,40.72,1003.00,1021.08,150,16.62,3.23,-82,1
1620621874,40.24,1002.95,1021.03,150,16.63,3.07,-85,1
1620621935,40.97,1002.97,1021.04,150,16.66,3.35,-82,1
1620621995,40.97,1002.92,1021.00,150,16.22,2.96,-84,1
1620622055,41.53,1002.99,1021.06,150,16.34,3.26,-80,1
1620622115,41.46,1002.98,1021.06,150,16.00,2.93,-82,1
1620622175,42.50,1002.96,1021.03,150,15.77,3.07,-84,1
1620622235,42.20,1003.00,1021.08,150,15.60,2.81,-83,1
1620622295,43.01,1003.00,1021.07,150,15.40,2.90,-83,1
1620622355,43.70,1003.06,1021.14,150,15.27,3.01,-85,1
1620622415,44.37,1003.04,1021.11,150,15.30,3.25,-83,1
1620622475,44.72,1003.04,1021.11,150,15.14,3.22,-83,1
1620622535,44.94,1003.05,1021.12,150,14.92,3.09,-84,1
1620622595,45.73,1003.06,1021.13,150,14.96,3.37,-85,1
1620622655,45.78,1003.09,1021.16,150,14.94,3.36,-82,1
1620622778,46.24,1003.14,1021.21,150,14.69,3.28,-82,1
1620622838,45.69,1003.19,1021.26,150,14.51,2.95,-82,1
1620622898,45.63,1003.23,1021.30,150,14.30,2.73,-85,1
1620622958,45.74,1003.18,1021.26,150,14.28,2.75,-82,1
1620623018,46.59,1003.23,1021.30,150,14.11,2.85,-84,1
1620623078,46.88,1003.22,1021.29,150,14.15,2.98,-83,1
1620623139,47.11,1003.21,1021.28,150,14.09,2.99,-82,1
1620623199,47.19,1003.26,1021.33,150,14.04,2.97,-82,1
1620623259,48.44,1003.23,1021.30,150,13.86,3.17,-82,1
1620623319,48.77,1003.25,1021.32,150,13.78,3.20,-83,1
1620623379,48.50,1003.24,1021.31,150,13.78,3.12,-82,1
1620623439,48.82,1003.26,1021.33,150,13.73,3.17,-81,1
1620623499,48.57,1003.22,1021.29,150,13.72,3.08,-83,1
1620623559,48.72,1003.18,1021.25,150,13.66,3.07,-82,1
1620623619,48.72,1003.21,1021.28,150,13.64,3.06,-82,1
1620623679,48.61,1003.20,1021.27,150,13.53,2.92,-81,1
1620623739,48.96,1003.17,1021.24,150,13.51,3.01,-82,1
1620623799,50.91,1003.17,1021.25,150,13.44,3.49,-83,1
1620623859,49.48,1003.19,1021.27,150,13.44,3.09,-84,1
1620623919,49.14,1003.18,1021.25,150,13.43,2.98,-84,1
1620623979,49.92,1003.19,1021.26,150,13.38,3.16,-83,1
1620624039,51.35,1003.20,1021.28,150,13.33,3.51,-82,1
1620624099,50.71,1003.16,1021.24,150,13.34,3.35,-85,1
1620624159,50.01,1003.21,1021.28,150,13.38,3.18,-82,1
1620624219,50.07,1003.23,1021.30,150,13.42,3.24,-83,1
1620624279,50.52,1003.22,1021.29,150,13.41,3.36,-83,1
1620624340,51.40,1003.23,1021.30,150,13.45,3.64,-83,1
1620624400,51.34,1003.27,1021.34,150,13.44,3.61,-82,1
1620624460,50.13,1003.25,1021.33,150,13.48,3.31,-84,1
1620624520,50.15,1003.22,1021.29,150,13.51,3.34,-83,1
1620624580,49.77,1003.21,1021.28,150,13.50,3.23,-84,1
1620624640,50.67,1003.29,1021.37,150,13.53,3.51,-84,1
1620624700,50.60,1003.32,1021.40,150,13.51,3.47,-81,1
1620624760,50.32,1003.28,1021.35,150,13.57,3.45,-83,1
1620624820,52.85,1003.28,1021.36,150,13.56,4.13,-81,1
1620624880,51.38,1003.28,1021.36,150,13.60,3.77,-83,1
1620624940,50.26,1003.26,1021.33,150,13.63,3.48,-84,1
1620625000,50.06,1003.28,1021.35,150,13.66,3.46,-84,1
1620625060,50.22,1003.28,1021.36,150,13.68,3.52,-83,1
1620625120,50.79,1003.33,1021.40,150,13.73,3.73,-81,1
1620625180,50.21,1003.29,1021.36,150,13.75,3.58,-85,1
1620625241,50.84,1003.31,1021.38,150,13.78,3.79,-83,1
1620625301,49.37,1003.31,1021.38,150,13.79,3.38,-83,1
1620625361,49.68,1003.27,1021.34,150,13.84,3.51,-82,1
1620625484,49.53,1003.27,1021.34,150,13.84,3.47,-82,1
1620625544,49.36,1003.24,1021.31,150,13.89,3.47,-83,1
1620625607,49.38,1003.27,1021.34,150,13.89,3.48,-86,1
1620625667,50.14,1003.25,1021.32,150,13.94,3.74,-83,1
1620625727,50.24,1003.30,1021.37,150,13.93,3.76,-80,1
1620625787,49.72,1003.30,1021.37,150,13.93,3.61,-83,1
1620625847,49.80,1003.31,1021.39,150,14.00,3.70,-82,1
1620625907,49.52,1003.28,1021.36,150,14.03,3.64,-84,1
1620625967,49.63,1003.02,1021.10,150,14.08,3.72,-85,1
1620626027,51.12,1003.33,1021.40,150,14.06,4.12,-84,1
1620626087,53.11,1003.33,1021.40,150,14.15,4.75,-84,1
1620626147,50.59,1003.36,1021.43,150,14.17,4.08,-83,1
1620626207,50.75,1003.35,1021.42,150,14.24,4.19,-81,1
1620626267,50.71,1003.35,1021.43,150,14.31,4.24,-82,1
1620626327,52.44,1003.37,1021.44,150,14.36,4.77,-83,1
1620626388,50.23,1003.32,1021.39,150,14.44,4.22,-85,1
1620626448,50.46,1003.33,1021.40,150,14.45,4.30,-84,1
1620626508,49.91,1003.34,1021.41,150,14.51,4.20,-83,1
1620626568,49.43,1003.36,1021.43,150,14.54,4.09,-82,1
1620626628,49.51,1003.31,1021.39,150,14.56,4.13,-82,1
1620626688,49.90,1003.36,1021.44,150,14.59,4.27,-83,1
1620626748,48.52,1003.34,1021.41,150,14.57,3.85,-82,1
1620626808,48.88,1003.31,1021.38,150,14.59,3.98,-83,1
1620626868,48.84,1003.31,1021.38,150,14.65,4.02,-81,1
1620626928,49.15,1003.30,1021.37,150,14.69,4.14,-84,1
1620626988,49.29,1003.31,1021.38,150,14.74,4.23,-82,1
1620627048,48.99,1003.32,1021.39,150,14.77,4.17,-82,1
1620627108,48.64,1003.31,1021.38,150,14.81,4.11,-84,1
1620627168,47.69,1003.30,1021.37,150,14.83,3.84,-83,1
1620627228,48.30,1003.25,1021.32,150,14.85,4.04,-85,1
1620627288,48.36,1003.27,1021.34,150,14.86,4.07,-83,1
1620627474,47.88,1003.24,1021.31,150,14.95,4.01,-85,1
1620627534,48.05,1003.27,1021.34,150,14.99,4.10,-82,1
1620627594,48.83,1003.24,1021.31,150,15.05,4.38,-83,1
1620627654,49.01,1003.20,1021.27,150,15.13,4.51,-85,1
1620627714,47.62,1003.20,1021.27,150,15.16,4.12,-83,1
1620627774,47.48,1003.23,1021.30,150,15.23,4.15,-82,1
1620627835,48.43,1003.23,1021.30,150,15.30,4.49,-83,1
1620627895,47.91,1003.21,1021.28,150,15.33,4.37,-83,1
1620627955,47.27,1003.22,1021.30,150,15.35,4.19,-81,1
1620628015,46.97,1003.27,1021.34,150,15.40,4.15,-82,1
1620628075,47.10,1003.25,1021.32,150,15.49,4.27,-83,1
1620628135,48.93,1003.24,1021.31,150,15.54,4.86,-82,1
1620628195,47.77,1003.22,1021.29,150,15.60,4.58,-83,1
1620628255,46.81,1003.27,1021.34,150,15.65,4.33,-81,1
1620628315,47.73,1003.27,1021.34,150,15.62,4.58,-82,1
1620628375,47.47,1003.20,1021.28,150,15.71,4.59,-82,1
1620628435,46.70,1003.24,1021.31,150,15.74,4.38,-83,1
1620628495,46.98,1003.18,1021.26,150,15.80,4.52,-82,1
1620628555,47.47,1003.23,1021.30,150,15.88,4.74,-85,1
1620628615,48.32,1003.25,1021.32,150,15.93,5.04,-82,1
1620628675,49.14,1003.27,1021.34,150,15.96,5.31,-81,1
1620628735,46.73,1003.29,1021.36,150,16.06,4.68,-82,1
1620628795,47.81,1003.28,1021.35,150,16.05,5.00,-83,1
1620628919,46.66,1003.23,1021.30,150,16.21,4.80,-80,1
1620628979,47.54,1003.23,1021.31,150,16.29,5.14,-83,1
1620629039,47.16,1003.25,1021.32,150,16.40,5.12,-80,1
1620629099,46.59,1003.23,1021.31,150,16.49,5.03,-81,1
1620629159,46.84,1003.22,1021.29,150,16.58,5.19,-81,1
1620629219,45.90,1003.20,1021.27,150,16.64,4.95,-84,1
1620629345,46.75,1003.17,1021.25,150,16.97,5.52,-84,1
1620629405,46.37,1003.17,1021.25,150,17.14,5.56,-83,1
1620629465,44.62,1003.17,1021.25,150,17.31,5.16,-85,1
1620629525,44.37,1003.12,1021.20,150,17.49,5.24,-83,1
1620629585,43.86,1003.17,1021.25,150,17.67,5.24,-83,1
1620629645,43.96,1003.13,1021.21,150,18.10,5.66,-81,1
1620629705,43.43,1003.11,1021.18,150,18.19,5.57,-85,1
1620629765,43.46,1003.18,1021.25,150,18.43,5.79,-83,1
1620629826,42.75,1003.15,1021.22,150,18.79,5.88,-84,1
1620629886,40.99,1003.17,1021.24,150,19.02,5.48,-83,1
1620629946,40.90,1003.16,1021.23,150,19.28,5.68,-83,1
1620630006,39.01,1003.14,1021.21,150,19.38,5.09,-85,1
1620630066,38.53,1003.15,1021.22,150,19.60,5.11,-80,1
1620630126,38.60,1003.10,1021.18,150,19.79,5.31,-85,1
1620630186,38.53,1003.09,1021.16,150,19.99,5.46,-84,1
1620630246,37.32,1003.12,1021.19,150,20.15,5.14,-86,1
1620630306,37.62,1002.88,1020.95,150,20.40,5.48,-85,1
1620630366,37.68,1003.05,1021.13,150,20.51,5.60,-83,1
1620630426,37.50,1003.12,1021.19,150,20.35,5.39,-84,1
1620630486,37.27,1003.11,1021.18,150,20.42,5.36,-84,1
1620630546,37.70,1003.02,1021.09,150,20.67,5.75,-83,1
1620630606,36.39,1002.99,1021.06,150,21.10,5.62,-81,1
1620630666,34.83,1003.11,1021.19,150,21.27,5.14,-83,1
1620630726,35.31,1003.03,1021.10,150,21.73,5.75,-84,1
1620630786,33.53,1003.11,1021.18,150,21.53,4.83,-84,1
1620630846,34.07,1002.99,1021.06,150,21.97,5.44,-85,1
1620630906,33.15,1002.97,1021.04,150,21.93,5.01,-83,1
1620631030,32.77,1003.03,1021.10,150,21.96,4.87,-85,1
1620631090,33.13,1002.95,1021.03,150,22.08,5.13,-82,1
1620631152,33.09,1003.01,1021.09,150,22.37,5.37,-87,1
1620631213,32.36,1003.03,1021.10,150,22.51,5.17,-82,1
1620631273,32.60,1003.00,1021.07,150,22.49,5.26,-81,1
1620631333,31.66,1003.04,1021.11,150,22.41,4.77,-82,1
1620631393,31.99,1002.96,1021.03,150,22.70,5.17,-83,1
1620631453,31.15,1003.00,1021.07,150,22.65,4.75,-81,1
1620631513,34.41,1002.96,1021.04,150,22.71,6.23,-82,1
1620631573,32.10,1003.00,1021.07,150,23.17,5.63,-82,1
1620631633,31.98,1002.99,1021.06,150,23.18,5.59,-83,1
1620631693,30.65,1002.95,1021.02,150,23.16,4.96,-85,1
1620631753,31.44,1002.99,1021.06,150,23.23,5.39,-85,1
1620631813,30.50,1003.01,1021.08,150,23.16,4.89,-83,1
1620631873,31.42,1002.99,1021.06,150,23.18,5.33,-84,1
1620631996,30.22,1003.01,1021.08,150,23.30,4.88,-84,1
1620632059,31.62,1002.96,1021.04,150,23.32,5.54,-87,1
1620632122,30.98,1002.92,1020.99,150,23.55,5.45,-84,1
1620632182,31.19,1003.04,1021.11,150,23.36,5.38,-81,1
1620632242,30.57,1002.99,1021.07,150,23.41,5.14,-84,1
1620632302,30.58,1003.00,1021.07,150,23.56,5.27,-87,1
1620632362,29.98,1002.95,1021.02,150,23.74,5.14,-85,1
1620632422,29.61,1002.96,1021.03,150,23.51,4.77,-84,1
1620632482,30.48,1002.83,1020.91,150,23.66,5.31,-83,1
1620632543,28.62,1002.94,1021.01,150,23.68,4.43,-84,1
1620632605,30.26,1002.81,1020.88,150,23.55,5.11,-86,1
1620632665,30.07,1002.86,1020.93,150,23.52,5.00,-85,1
1620632725,29.33,1002.99,1021.06,150,23.69,4.78,-83,1
1620632786,28.97,1002.85,1020.92,150,23.86,4.76,-83,1
1620632846,28.81,1002.80,1020.87,150,23.78,4.61,-81,1
1620632969,29.94,1002.83,1020.90,150,23.53,4.94,-83,1
1620633029,29.26,1002.82,1020.90,150,23.27,4.39,-83,1
1620633089,29.75,1002.82,1020.90,150,23.68,4.98,-82,1
1620633149,29.05,1002.88,1020.95,150,23.80,4.74,-83,1
1620633272,28.86,1002.79,1020.87,150,23.79,4.64,-84,1
1620633335,28.38,1002.77,1020.84,150,23.82,4.43,-85,1
1620633395,28.77,1002.82,1020.90,150,23.95,4.73,-85,1
1620633455,28.38,1002.93,1021.00,150,23.93,4.52,-87,1
1620633515,28.63,1002.77,1020.85,150,23.91,4.63,-84,1
1620633575,29.05,1002.76,1020.84,150,23.86,4.79,-85,1
1620633635,28.08,1002.89,1020.96,150,23.57,4.06,-86,1
1620633695,28.69,1002.83,1020.90,150,23.68,4.46,-88,1
1620633755,28.32,1002.83,1020.91,150,23.80,4.38,-85,1
1620633815,29.58,1002.86,1020.93,150,23.63,4.86,-83,1
1620633878,29.50,1002.78,1020.85,150,23.67,4.85,-83,1
1620633938,28.85,1002.75,1020.82,150,24.06,4.87,-83,1
1620633998,28.52,1002.89,1020.96,150,24.08,4.72,-85,1
1620634061,28.38,1002.89,1020.96,150,24.06,4.63,-86,1
1620634124,27.57,1002.85,1020.93,150,23.85,4.04,-87,1
1620634184,28.73,1002.82,1020.89,150,23.33,4.18,-83,1
1620634244,29.82,1002.80,1020.87,150,23.52,4.88,-85,1
1620634306,29.75,1002.81,1020.88,150,23.61,4.92,-87,1
1620634369,30.10,1002.87,1020.95,150,23.51,5.00,-86,1
1620634492,29.42,1002.77,1020.84,150,23.67,4.81,-83,1
1620634552,28.36,1002.77,1020.85,150,23.82,4.42,-81,1
1620634612,29.36,1002.80,1020.87,150,23.76,4.86,-84,1
1620634672,29.87,1002.77,1020.85,150,23.85,5.18,-83,1
1620634732,30.33,1002.76,1020.83,150,23.67,5.25,-82,1
1620634792,30.61,1002.79,1020.86,150,23.95,5.63,-84,1
1620634853,29.31,1002.74,1020.82,150,24.15,5.17,-87,1
1620634976,28.42,1002.69,1020.76,150,24.25,4.82,-85,1
1620635056,27.51,1002.67,1020.75,150,24.44,4.51,-88,1
1620635099,26.82,1002.81,1020.88,150,24.13,3.89,-83,1
1620635159,27.90,1002.73,1020.80,150,24.25,4.55,-87,1
1620635219,26.93,1002.69,1020.76,150,24.40,4.17,-85,1
1620635279,26.52,1002.66,1020.73,150,24.23,3.81,-86,1
1620635339,26.75,1002.68,1020.75,150,24.18,3.89,-84,1
1620635399,27.23,1002.66,1020.73,150,24.15,4.12,-85,1
1620635459,27.18,1002.67,1020.74,150,24.22,4.15,-85,1
1620635522,27.54,1002.66,1020.73,150,23.97,4.13,-83,1
1620635582,28.05,1002.72,1020.80,150,23.76,4.21,-85,1
1620635642,27.95,1002.63,1020.71,150,23.98,4.35,-85,1
1620635702,27.47,1002.62,1020.69,150,23.99,4.11,-83,1
1620635762,28.16,1002.66,1020.73,150,23.82,4.31,-87,1
1620635822,27.85,1002.61,1020.69,150,24.01,4.32,-86,1
1620635883,27.76,1002.65,1020.72,150,24.06,4.32,-82,1
1620635943,27.68,1002.60,1020.68,150,23.76,4.02,-83,1
1620636005,27.25,1002.61,1020.68,150,23.88,3.90,-83,1
1620636066,27.05,1002.67,1020.75,150,23.94,3.85,-84,1
1620636126,27.68,1002.57,1020.64,150,23.67,3.94,-84,1
1620636189,29.13,1002.60,1020.68,150,23.72,4.71,-86,1
1620636249,28.19,1002.62,1020.69,150,23.53,4.08,-86,1
1620636312,28.60,1002.43,1020.50,150,23.48,4.24,-86,1
1620636372,28.22,1002.56,1020.63,150,23.39,3.98,-84,1
1620636435,27.58,1002.57,1020.64,150,23.62,3.85,-86,1
1620636495,28.09,1002.61,1020.68,150,23.53,4.03,-85,1
1620636555,27.84,1002.57,1020.64,150,23.68,4.03,-85,1
1620636678,26.79,1002.61,1020.69,150,23.94,3.71,-85,1
1620636738,26.93,1002.49,1020.56,150,24.00,3.83,-84,1
1620636798,26.96,1002.52,1020.59,150,23.98,3.83,-84,1
1620636985,26.48,1002.54,1020.61,150,24.14,3.71,-85,1
1620637048,27.16,1002.52,1020.59,150,24.06,4.00,-86,1
1620637108,28.25,1002.55,1020.62,150,23.92,4.45,-84,1
1620637171,26.70,1002.48,1020.55,150,24.00,3.71,-84,1
1620637231,26.55,1002.57,1020.64,150,23.99,3.62,-85,1
1620637294,27.01,1002.49,1020.57,150,24.08,3.94,-83,1
1620637354,27.07,1002.52,1020.59,150,23.63,3.59,-83,1
1620637414,26.92,1002.36,1020.43,150,23.71,3.58,-86,1
1620637474,26.92,1002.45,1020.52,150,23.80,3.66,-82,1
1620637537,26.99,1002.41,1020.49,150,23.82,3.71,-86,1
1620637600,27.13,1002.17,1020.24,150,23.84,3.80,-85,1
1620637660,28.69,1002.44,1020.52,150,23.69,4.47,-86,1
1620637720,28.09,1002.33,1020.40,150,23.50,4.01,-84,1
1620637780,28.46,1002.41,1020.49,150,23.68,4.35,-83,1
1620637840,28.59,1002.36,1020.43,150,23.85,4.56,-88,1
1620637900,28.50,1002.42,1020.49,150,23.82,4.49,-84,1
1620637969,28.20,1002.38,1020.45,150,24.06,4.54,-85,1
1620638024,28.00,1002.35,1020.42,150,23.97,4.36,-83,1
1620638084,27.19,1002.32,1020.39,150,23.97,3.94,-82,1
1620638144,27.27,1002.38,1020.45,150,23.80,3.84,-81,1
1620638207,27.41,1002.37,1020.44,150,23.87,3.97,-81,1
1620638269,27.06,1002.30,1020.37,150,23.96,3.87,-84,1
1620638329,27.25,1002.36,1020.44,150,23.98,3.98,-85,1
1620638389,27.22,1002.28,1020.35,150,23.97,3.96,-86,1
1620638449,28.22,1002.23,1020.31,150,23.67,4.22,-85,1
1620638510,27.04,1002.24,1020.32,150,23.68,3.62,-82,1
1620638572,27.62,1002.23,1020.30,150,23.78,4.00,-84,1
1620638632,27.45,1002.30,1020.38,150,23.52,3.69,-82,1
1620638692,28.53,1002.25,1020.33,150,23.63,4.34,-86,1
1620638752,29.03,1002.24,1020.31,150,23.64,4.60,-84,1
1620638876,28.40,1002.27,1020.34,150,23.50,4.16,-80,1
1620638936,28.36,1002.23,1020.30,150,23.56,4.19,-85,1
1620638998,29.46,1002.22,1020.30,150,23.52,4.70,-86,1
1620639059,31.88,1002.19,1020.26,150,23.49,5.81,-85,1
1620639182,27.73,1002.23,1020.30,150,23.26,3.62,-84,1
1620639244,30.50,1002.21,1020.28,150,23.30,5.01,-85,1
1620639304,29.07,1002.24,1020.31,150,23.51,4.50,-85,1
1620639364,28.68,1002.21,1020.28,150,23.29,4.12,-85,1
1620639424,28.99,1002.24,1020.31,150,23.41,4.38,-87,1
1620639484,28.14,1002.24,1020.31,150,23.31,3.87,-81,1
1620639544,28.18,1002.29,1020.36,150,23.25,3.84,-82,1
1620639607,29.15,1002.22,1020.29,150,23.28,4.34,-85,1
1620639667,28.94,1002.19,1020.26,150,23.28,4.24,-83,1
1620639727,29.31,1002.21,1020.28,150,23.31,4.45,-86,1
1620639787,29.55,1002.18,1020.25,150,23.29,4.55,-82,1
1620639850,28.64,1002.10,1020.17,150,23.34,4.14,-84,1
1620639910,28.68,1002.17,1020.24,150,23.23,4.07,-81,1
1620639970,30.03,1002.16,1020.23,150,23.21,4.71,-84,1
1620640030,29.77,1002.20,1020.27,150,23.18,4.56,-87,1
1620640090,28.94,1002.20,1020.27,150,23.13,4.11,-84,1
1620640153,28.90,1002.22,1020.29,150,23.14,4.10,-88,1
1620640213,27.49,1002.17,1020.25,150,23.05,3.31,-88,1
1620640273,28.20,1002.20,1020.27,150,23.03,3.66,-83,1
1620640333,28.74,1002.17,1020.24,150,23.00,3.90,-84,1
1620640393,29.04,1002.17,1020.24,150,23.03,4.08,-81,1
1620640456,29.01,1002.21,1020.28,150,23.01,4.04,-84,1
1620640516,28.64,1002.15,1020.22,150,22.95,3.81,-84,1
1620640577,29.15,1002.11,1020.18,150,23.00,4.10,-85,1
1620640637,28.90,1002.14,1020.21,150,22.93,3.92,-87,1
1620640699,29.33,1002.09,1020.16,150,22.96,4.16,-87,1
1620640759,29.32,1002.07,1020.15,150,22.98,4.17,-83,1
1620640820,28.45,1002.08,1020.15,150,23.01,3.76,-84,1
1620640880,28.66,1002.06,1020.13,150,23.01,3.87,-83,1
1620640940,29.61,1002.11,1020.18,150,22.93,4.27,-82,1
1620641000,28.88,1002.09,1020.16,150,22.98,3.95,-84,1
1620641060,29.23,1002.13,1020.20,150,23.02,4.16,-83,1
1620641183,28.95,1002.19,1020.26,150,23.00,4.00,-84,1
1620641243,29.23,1002.20,1020.28,150,22.96,4.11,-82,1
1620641306,28.88,1002.16,1020.24,150,22.91,3.89,-83,1
1620641368,28.58,1002.14,1020.21,150,22.89,3.73,-84,1
1620641428,28.26,1002.11,1020.18,150,22.94,3.61,-82,1
1620641489,28.35,1002.08,1020.15,150,22.98,3.69,-86,1
1620641549,29.46,1002.07,1020.14,150,22.95,4.21,-81,1
1620641612,31.05,1002.07,1020.15,150,22.98,4.99,-84,1
1620641672,29.93,1002.02,1020.10,150,23.00,4.48,-85,1
1620641732,29.67,1002.06,1020.13,150,22.96,4.32,-83,1
1620641855,30.09,1002.02,1020.10,150,23.08,4.63,-83,1
1620641915,29.22,1002.06,1020.13,150,23.05,4.18,-83,1
1620642038,28.79,1001.98,1020.05,150,23.02,3.94,-83,1
1620642098,29.46,1002.02,1020.10,150,23.05,4.30,-84,1
1620642158,29.40,1002.03,1020.10,150,23.04,4.26,-81,1
1620642344,29.11,1001.95,1020.02,150,23.16,4.22,-82,1
1620642404,27.79,1001.93,1020.00,150,23.19,3.59,-83,1
1620642464,28.35,1001.95,1020.02,150,23.20,3.88,-83,1
1620642587,28.18,1001.90,1019.97,150,23.19,3.78,-84,1
1620642647,28.44,1001.95,1020.02,150,23.24,3.96,-83,1
1620642707,28.98,1001.88,1019.95,150,23.21,4.20,-82,1
1620642830,30.83,1001.92,1019.99,150,23.28,5.15,-85,1
1620642890,28.82,1001.90,1019.97,150,23.25,4.15,-83,1
1620642950,29.75,1001.89,1019.96,150,23.29,4.65,-85,1
1620643013,30.06,1001.90,1019.97,150,23.31,4.81,-87,1
1620643073,28.12,1001.93,1020.00,150,23.30,3.85,-81,1
1620643133,28.23,1001.90,1019.97,150,23.33,3.93,-82,1
1620643196,27.70,1001.82,1019.90,150,23.30,3.64,-85,1
1620643256,28.22,1001.85,1019.92,150,23.28,3.88,-84,1
1620643316,28.52,1001.84,1019.91,150,23.29,4.04,-83,1
1620643376,27.69,1001.83,1019.91,150,23.25,3.59,-81,1
1620643436,28.23,1001.83,1019.90,150,23.27,3.88,-82,1
1620643559,28.09,1001.79,1019.86,150,23.16,3.72,-81,1
1620643619,28.24,1001.79,1019.86,150,23.17,3.80,-86,1
1620643679,28.87,1001.83,1019.90,150,23.19,4.13,-88,1
1620643739,29.28,1001.80,1019.87,150,23.08,4.24,-86,1
1620643799,28.97,1001.74,1019.81,150,23.15,4.14,-86,1
1620643860,29.21,1001.80,1019.87,150,23.20,4.31,-83,1
1620643920,29.55,1001.75,1019.82,150,23.23,4.50,-85,1
1620643980,29.23,1001.77,1019.84,150,23.17,4.29,-84,1
1620644049,28.62,1001.77,1019.84,150,23.26,4.07,-85,1
1620644106,28.64,1001.84,1019.91,150,23.31,4.12,-83,1
1620644166,28.89,1001.84,1019.91,150,23.31,4.24,-81,1
1620644289,29.78,1001.86,1019.94,150,23.32,4.68,-84,1
1620644349,29.24,1001.85,1019.93,150,23.34,4.44,-85,1
1620644409,29.14,1001.83,1019.90,150,23.36,4.41,-80,1
1620644469,28.57,1001.81,1019.88,150,23.37,4.14,-85,1
1620644529,27.99,1001.87,1019.94,150,23.37,3.84,-84,1
1620644590,28.79,1001.81,1019.88,150,23.32,4.20,-83,1
1620644713,29.67,1001.83,1019.91,150,23.27,4.59,-85,1
1620644962,28.87,1001.82,1019.89,150,23.30,4.23,-85,1
1620645022,28.96,1001.77,1019.85,150,23.22,4.20,-80,1
1620645145,28.74,1001.77,1019.84,150,23.27,4.13,-85,1
1620645205,28.65,1001.77,1019.84,150,23.34,4.15,-86,1
1620645265,28.48,1001.71,1019.79,150,23.34,4.06,-84,1
1620645325,29.04,1001.80,1019.87,150,23.38,4.38,-81,1
1620645385,28.98,1001.83,1019.90,150,23.43,4.39,-85,1
1620645445,28.20,1001.75,1019.82,150,23.44,4.01,-82,1
1620645508,27.89,1001.73,1019.80,150,23.44,3.85,-83,1
1620645568,28.84,1001.88,1019.95,150,23.43,4.32,-84,1
1620645628,28.36,1001.83,1019.91,150,23.47,4.12,-83,1
1620645688,28.53,1001.76,1019.83,150,23.47,4.20,-85,1
1620645811,28.82,1001.75,1019.82,150,23.53,4.40,-85,1
1620645874,27.96,1001.73,1019.81,150,23.56,3.99,-84,1
1620645934,27.32,1001.74,1019.81,150,23.53,3.64,-86,1
1620645994,27.94,1001.75,1019.82,150,23.51,3.94,-86,1
1620646055,27.25,1001.73,1019.80,150,23.44,3.52,-83,1
1620646115,27.90,1001.70,1019.78,150,23.45,3.86,-84,1
1620646175,27.84,1001.81,1019.88,150,23.44,3.83,-85,1
1620646235,28.43,1001.73,1019.80,150,23.46,4.14,-83,1
1620646295,28.40,1001.76,1019.83,150,23.46,4.13,-84,1
1620646355,28.72,1001.73,1019.80,150,23.52,4.34,-83,1
1620646478,27.83,1001.77,1019.84,150,23.51,3.88,-81,1
1620646538,27.52,1001.80,1019.87,150,23.48,3.70,-84,1
1620646664,28.22,1001.72,1019.80,150,23.55,4.11,-85,1
1620646727,28.62,1001.74,1019.81,150,23.58,4.34,-86,1
1620646788,28.55,1001.77,1019.84,150,23.56,4.29,-84,1
1620646851,28.46,1001.76,1019.83,150,23.61,4.29,-86,1
1620646911,28.84,1001.78,1019.86,150,23.56,4.43,-85,1
1620646971,28.89,1001.76,1019.83,150,23.65,4.53,-86,1
1620647031,28.65,1001.78,1019.85,150,23.63,4.40,-82,1
1620647091,28.50,1001.76,1019.84,150,23.64,4.33,-84,1
1620647154,28.35,1001.76,1019.83,150,23.67,4.28,-84,1
1620647214,28.74,1001.75,1019.82,150,23.69,4.50,-81,1
1620647274,29.91,1001.66,1019.73,150,23.65,5.03,-84,1
1620647334,29.54,1001.72,1019.79,150,23.71,4.91,-84,1
1620647457,28.01,1001.70,1019.77,150,23.73,4.16,-83,1
1620647517,27.46,1001.65,1019.72,150,23.72,3.87,-81,1
1620647577,27.88,1001.58,1019.66,150,23.70,4.07,-83,1
1620647640,28.27,1001.58,1019.66,150,23.68,4.25,-88,1
1620647703,28.01,1001.60,1019.68,150,23.68,4.12,-83,1
1620647763,27.78,1001.57,1019.64,150,23.71,4.03,-84,1
1620647823,28.06,1001.60,1019.67,150,23.73,4.19,-82,1
1620647883,27.97,1001.60,1019.67,150,23.73,4.14,-84,1
1620647943,28.41,1001.63,1019.71,150,23.70,4.34,-84,1
1620648006,27.23,1001.55,1019.62,150,23.73,3.76,-84,1
1620648066,27.71,1001.54,1019.61,150,23.73,4.01,-82,1
1620648129,27.81,1001.51,1019.58,150,23.72,4.05,-84,1
1620648189,27.82,1001.52,1019.59,150,23.76,4.09,-86,1
1620648249,27.88,1001.54,1019.62,150,23.77,4.13,-85,1
1620648309,28.50,1001.46,1019.53,150,23.74,4.42,-82,1
1620648369,27.83,1001.48,1019.55,150,23.70,4.05,-81,1
1620648432,28.89,1001.49,1019.56,150,23.75,4.62,-85,1
1620648492,29.21,1001.49,1019.56,150,23.81,4.83,-82,1
1620648552,28.79,1001.51,1019.59,150,23.85,4.66,-86,1
1620648612,28.69,1001.51,1019.58,150,23.82,4.58,-85,1
1620648672,28.81,1001.53,1019.60,150,23.84,4.66,-84,1
1620648795,28.37,1001.48,1019.55,150,23.93,4.52,-81,1
1620648921,27.85,1001.43,1019.51,150,23.88,4.21,-83,1
1620648981,28.17,1001.47,1019.54,150,23.90,4.39,-84,1
1620649041,27.95,1001.40,1019.47,150,23.96,4.33,-84,1
1620649104,27.87,1001.51,1019.58,150,23.95,4.28,-86,1
1620649230,26.48,1001.52,1019.59,150,23.89,3.50,-84,1
1620649290,26.86,1001.47,1019.54,150,23.90,3.71,-85,1
1620649350,26.92,1001.45,1019.53,150,23.89,3.73,-84,1
1620649411,26.84,1001.40,1019.47,150,23.89,3.69,-81,1
1620649471,27.39,1001.43,1019.50,150,23.90,3.99,-85,1
1620649533,27.42,1001.43,1019.50,150,23.91,4.01,-82,1
1620649593,27.74,1001.39,1019.46,150,23.90,4.17,-85,1
1620649653,27.75,1001.41,1019.48,150,23.94,4.21,-86,1
1620649903,27.19,1001.37,1019.44,150,23.90,3.89,-84,1
1620649963,27.41,1001.41,1019.48,150,23.90,4.00,-83,1
1620650023,27.70,1001.36,1019.43,150,23.90,4.15,-82,1
1620650083,28.04,1001.19,1019.26,150,23.93,4.35,-83,1
1620650143,28.04,1001.38,1019.46,150,23.92,4.34,-83,1
1620650203,27.41,1001.37,1019.44,150,23.92,4.02,-82,1
1620650263,28.74,1001.42,1019.49,150,23.95,4.72,-84,1
1620650323,27.87,1001.37,1019.44,150,23.96,4.29,-84,1
1620650383,27.95,1001.33,1019.40,150,23.99,4.36,-84,1
1620650443,27.43,1001.30,1019.38,150,24.01,4.10,-82,1
1620650503,27.76,1001.27,1019.35,150,24.02,4.28,-80,1
1620650626,27.90,1001.28,1019.36,150,24.03,4.36,-85,1
1620650686,27.46,1001.31,1019.39,150,24.04,4.15,-82,1
1620650746,27.36,1001.31,1019.38,150,24.02,4.08,-85,1
1620650809,26.88,1001.30,1019.37,150,24.03,3.83,-86,1
1620650872,27.51,1001.26,1019.33,150,24.00,4.14,-84,1
1620650932,26.99,1001.29,1019.36,150,23.96,3.83,-83,1
1620650992,28.18,1001.24,1019.32,150,23.95,4.44,-85,1
1620651055,27.33,1001.21,1019.28,150,23.94,3.99,-84,1
1620651115,27.64,1001.22,1019.29,150,23.97,4.18,-85,1
1620651175,27.24,1001.24,1019.31,150,24.01,4.00,-81,1
1620651235,27.54,1001.22,1019.29,150,23.85,4.03,-84,1
1620651295,26.83,1001.15,1019.22,150,23.91,3.70,-86,1
1620651358,27.22,1001.17,1019.25,150,23.96,3.95,-86,1
1620651418,27.19,1001.14,1019.21,150,23.98,3.95,-84,1
1620651478,27.31,1001.11,1019.19,150,23.96,4.00,-84,1
1620651601,28.06,1001.14,1019.21,150,24.00,4.42,-85,1
1620651661,28.23,1001.15,1019.22,150,24.02,4.52,-84,1
1620651721,27.61,1001.12,1019.19,150,24.05,4.23,-85,1
1620651781,27.03,1001.05,1019.12,150,24.08,3.96,-85,1
1620651841,26.38,1001.11,1019.18,150,24.09,3.62,-85,1
1620651901,27.00,1001.07,1019.15,150,24.07,3.93,-81,1
1620651961,26.70,1001.18,1019.25,150,24.05,3.76,-84,1
1620652024,26.82,1001.08,1019.15,150,24.09,3.85,-86,1
1620652084,26.71,1001.06,1019.14,150,24.04,3.75,-88,1
1620652144,27.54,1001.10,1019.17,150,24.08,4.22,-85,1
1620652204,27.50,1001.08,1019.15,150,24.05,4.17,-84,1
1620652328,27.64,1001.11,1019.18,150,24.05,4.25,-81,1
1620652388,28.05,1001.13,1019.20,150,24.08,4.48,-87,1
1620652450,27.62,1001.04,1019.12,150,24.13,4.30,-83,1
1620652573,26.90,1001.14,1019.21,150,24.15,3.95,-86,1
1620652634,26.26,1001.16,1019.24,150,24.14,3.60,-84,1
1620652696,27.32,1001.09,1019.16,150,24.11,4.13,-89,1
1620652756,27.15,1001.06,1019.14,150,24.14,4.07,-86,1
1620652816,27.00,1001.09,1019.16,150,24.13,3.98,-87,1
1620652877,26.04,1001.02,1019.09,150,24.11,3.45,-87,1
1620653063,26.46,1001.01,1019.08,150,24.08,3.65,-86,1
1620653123,26.87,1001.02,1019.09,150,24.09,3.88,-84,1
1620653183,27.02,1001.04,1019.12,150,24.07,3.94,-86,1
1620653243,26.75,1001.02,1019.09,150,24.07,3.80,-84,1
1620653303,26.44,1000.99,1019.06,150,24.08,3.64,-86,1
1620653363,26.31,1001.02,1019.10,150,24.03,3.53,-82,1
1620653423,26.41,1001.01,1019.08,150,23.98,3.54,-84,1
1620653483,26.87,1000.99,1019.06,150,24.04,3.84,-84,1
1620653543,27.09,1000.97,1019.05,150,24.01,3.92,-85,1
1620653729,26.56,1001.00,1019.08,150,24.00,3.64,-83,1
1620653789,27.20,1001.00,1019.07,150,24.02,3.99,-83,1
1620653849,26.91,1000.98,1019.06,150,23.98,3.81,-83,1
1620653909,27.24,1001.02,1019.09,150,23.97,3.97,-86,1
1620653969,27.28,1000.98,1019.05,150,23.99,4.01,-85,1
1620654029,26.51,1000.93,1019.00,150,23.98,3.60,-84,1
1620654089,25.71,1000.95,1019.02,150,23.98,3.16,-84,1
1620654152,26.60,1000.93,1019.00,150,24.01,3.67,-85,1
1620654212,26.71,1000.88,1018.95,150,24.01,3.73,-83,1
1620654273,26.94,1000.85,1018.92,150,24.03,3.86,-86,1
1620654333,27.11,1000.87,1018.95,150,24.07,3.99,-83,1
1620654393,27.26,1000.86,1018.93,150,24.04,4.04,-81,1
1620654453,28.36,1000.85,1018.92,150,24.07,4.63,-86,1
1620654516,27.55,1000.80,1018.88,150,24.08,4.22,-84,1
1620654579,27.79,1000.79,1018.86,150,24.07,4.34,-85,1
1620654639,27.10,1000.81,1018.88,150,24.10,4.01,-84,1
1620654699,27.31,1000.82,1018.89,150,24.11,4.13,-85,1
1620654759,26.52,1000.82,1018.89,150,24.10,3.70,-82,1
1620654822,26.83,1000.81,1018.89,150,24.11,3.87,-85,1
1620654945,27.02,1000.59,1018.66,150,24.09,3.96,-82,1
1620655005,26.86,1000.84,1018.91,150,24.07,3.86,-86,1
1620655128,26.30,1000.81,1018.88,150,23.98,3.48,-83,1
1620655188,27.19,1000.85,1018.92,150,24.04,4.01,-90,1
1620655248,26.84,1000.81,1018.89,150,24.02,3.80,-81,1
1620655371,27.02,1000.77,1018.84,150,24.01,3.89,-84,1
1620655557,27.21,1000.75,1018.82,150,23.97,3.95,-85,1
1620655620,27.41,1000.76,1018.83,150,24.01,4.09,-85,1
1620655743,27.47,1000.76,1018.83,150,24.00,4.12,-84,1
1620655803,27.78,1000.80,1018.87,150,24.05,4.32,-86,1
1620655926,27.09,1000.74,1018.81,150,24.02,3.93,-82,1
1620655989,26.95,1000.78,1018.85,150,24.01,3.85,-85,1
1620656175,26.87,1000.71,1018.79,150,24.03,3.83,-85,1
1620656235,26.53,1000.71,1018.78,150,24.05,3.66,-83,1
1620656295,26.86,1000.72,1018.79,150,24.05,3.84,-84,1
1620656364,27.23,1000.67,1018.74,150,24.00,3.99,-86,1
1620656481,27.06,1000.71,1018.78,150,24.02,3.92,-86,1
1620656541,27.58,1000.72,1018.79,150,24.00,4.17,-82,1
1620656664,27.78,1000.71,1018.78,150,24.01,4.29,-85,1
1620656725,27.58,1000.72,1018.80,150,23.98,4.15,-84,1
1620656785,27.75,1000.74,1018.81,150,23.97,4.23,-85,1
1620656971,27.06,1000.69,1018.77,150,23.99,3.89,-87,1
1620657031,27.16,1000.71,1018.78,150,23.97,3.93,-85,1
1620657097,27.29,1000.73,1018.80,150,23.95,3.98,-88,1
1620657157,27.22,1000.72,1018.79,150,23.96,3.95,-82,1
1620657280,27.30,1000.76,1018.84,150,23.91,3.95,-83,1
1620657340,26.81,1000.78,1018.86,150,23.96,3.74,-84,1
1620657400,25.94,1000.78,1018.86,150,23.91,3.23,-86,1
1620657463,26.46,1000.76,1018.84,150,23.90,3.50,-85,1
1620657523,26.53,1000.78,1018.85,150,23.88,3.52,-87,1
1620657583,26.98,1000.76,1018.84,150,23.87,3.75,-83,1
1620657645,27.01,1000.82,1018.90,150,23.84,3.74,-86,1
1620657705,27.08,1000.84,1018.91,150,23.85,3.78,-85,1
1620657765,27.35,1000.84,1018.92,150,23.86,3.93,-84,1
1620657826,27.38,1000.82,1018.89,150,23.86,3.95,-83,1
1620657886,27.91,1000.86,1018.93,150,23.85,4.21,-86,1
1620658011,27.90,1000.78,1018.85,150,23.89,4.24,-87,1
1620658074,27.37,1000.79,1018.86,150,23.86,3.95,-86,1
1620658134,26.94,1000.70,1018.77,150,23.91,3.76,-83,1
1620658194,26.88,1000.76,1018.83,150,23.89,3.72,-82,1
1620658254,26.78,1000.73,1018.80,150,23.86,3.64,-86,1
1620658314,27.18,1000.75,1018.82,150,23.85,3.84,-85,1
1620658374,27.30,1000.78,1018.86,150,23.83,3.88,-83,1
1620658437,27.43,1000.76,1018.83,150,23.83,3.95,-85,1
1620658564,27.53,1000.71,1018.78,150,23.79,3.97,-84,1
1620658626,27.35,1000.76,1018.83,150,23.80,3.88,-87,1
1620658753,27.49,1000.68,1018.76,150,23.78,3.94,-84,1
1620658881,28.14,1000.63,1018.70,150,23.50,4.03,-83,1
1620658942,28.47,1000.67,1018.74,150,23.77,4.43,-85,1
1620659005,28.46,1000.22,1018.29,150,23.77,4.42,-85,1
1620659065,28.35,1000.67,1018.74,150,23.79,4.39,-85,1
1620659191,28.33,1000.60,1018.67,150,23.73,4.33,-84,1
1620659253,27.87,1000.60,1018.67,150,23.77,4.13,-88,1
1620659316,27.83,1000.61,1018.68,150,23.74,4.08,-85,1
1620659376,27.65,1000.61,1018.68,150,23.73,3.98,-83,1
1620659436,27.74,1000.67,1018.74,150,23.72,4.02,-86,1
1620659496,27.67,1000.67,1018.75,150,23.72,3.98,-86,1
1620659556,27.91,1000.69,1018.76,150,23.73,4.11,-83,1
1620659616,27.85,1000.59,1018.66,150,23.74,4.09,-88,1
1620659676,27.98,1000.65,1018.72,150,23.72,4.14,-84,1
1620659799,27.92,1000.63,1018.70,150,23.72,4.11,-81,1
1620659862,28.05,1000.55,1018.63,150,23.67,4.13,-86,1
1620659922,27.49,1000.55,1018.62,150,23.68,3.85,-83,1
1620660045,27.92,1000.65,1018.72,150,23.68,4.07,-84,1
1620660105,27.50,1000.56,1018.63,150,23.67,3.85,-81,1
1620660168,27.61,1000.66,1018.74,150,23.65,3.89,-86,1
1620660228,28.16,1000.25,1018.32,150,23.64,4.16,-84,1
1620660288,28.97,1000.71,1018.78,150,23.66,4.58,-81,1
1620660348,29.02,1000.71,1018.78,150,23.63,4.58,-81,1
1620660411,28.96,1000.68,1018.76,150,23.65,4.57,-88,1
1620660471,29.37,1000.65,1018.72,150,23.60,4.73,-82,1
1620660531,29.07,1000.65,1018.72,150,23.45,4.45,-82,1
1620660591,29.33,1000.68,1018.75,150,23.60,4.71,-85,1
1620660651,28.91,1000.62,1018.69,150,23.61,4.51,-84,1
1620660714,28.86,1000.63,1018.70,150,23.60,4.48,-89,1
1620660777,28.63,1000.60,1018.68,150,23.57,4.34,-84,1
1620660837,28.61,1000.65,1018.72,150,23.56,4.32,-84,1
1620660899,28.95,1000.64,1018.72,150,23.55,4.48,-88,1
1620660962,28.69,1000.65,1018.72,150,23.57,4.37,-86,1
1620661022,28.25,1000.60,1018.67,150,23.46,4.05,-86,1
1620661082,28.32,1000.64,1018.71,150,23.56,4.18,-84,1
1620661142,28.31,1000.63,1018.70,150,23.52,4.13,-84,1
1620661203,28.58,1000.59,1018.66,150,23.51,4.26,-83,1
1620661263,28.41,1000.19,1018.26,150,23.47,4.14,-87,1
1620661323,28.62,1000.66,1018.73,150,23.47,4.25,-85,1
1620661383,28.64,1000.69,1018.76,150,23.44,4.23,-86,1
1620661443,28.39,1000.59,1018.67,150,23.44,4.11,-84,1
1620661503,28.30,1000.70,1018.77,150,23.44,4.06,-83,1
1620661563,28.50,1000.69,1018.76,150,23.40,4.12,-85,1
1620661623,28.58,1000.71,1018.79,150,23.40,4.16,-84,1
1620661683,28.72,1000.70,1018.77,150,23.36,4.20,-83,1
1620661743,28.97,1000.70,1018.77,150,23.37,4.33,-83,1
1620661803,28.84,1000.72,1018.79,150,23.33,4.24,-82,1
1620661863,28.97,1000.74,1018.81,150,23.31,4.28,-83,1
1620661926,29.14,1000.72,1018.80,150,23.32,4.37,-88,1
1620662049,28.91,1000.71,1018.78,150,23.29,4.24,-85,1
1620662109,28.74,1000.70,1018.78,150,23.28,4.14,-85,1
1620662169,28.43,1000.68,1018.75,150,23.26,3.97,-84,1
1620662229,28.82,1000.70,1018.77,150,23.26,4.16,-84,1
1620662289,28.79,1000.68,1018.75,150,23.22,4.12,-86,1
1620662412,28.58,1000.68,1018.76,150,23.17,3.97,-83,1
1620662475,28.57,1000.65,1018.72,150,23.16,3.96,-85,1
1620662538,28.65,1000.62,1018.70,150,23.14,3.98,-85,1
1620662598,28.54,1000.61,1018.69,150,23.13,3.91,-83,1
1620662658,28.69,1000.64,1018.71,150,23.11,3.97,-83,1
1620662718,28.69,1000.73,1018.80,150,23.05,3.92,-87,1
1620662778,28.39,1000.71,1018.79,150,23.04,3.76,-83,1
1620662838,28.42,1000.70,1018.77,150,22.97,3.72,-87,1
1620662898,28.79,1000.77,1018.85,150,22.96,3.89,-83,1
1620662958,28.75,1000.76,1018.83,150,22.88,3.80,-83,1
1620663018,28.85,1000.82,1018.89,150,22.88,3.85,-84,1
1620663079,28.92,1000.80,1018.88,150,22.84,3.85,-84,1
1620663139,29.15,1000.80,1018.88,150,22.81,3.94,-83,1
1620663201,29.16,1000.80,1018.87,150,22.76,3.90,-83,1
1620663324,29.20,1000.83,1018.90,150,22.71,3.88,-85,1
1620663384,29.34,1000.83,1018.90,150,22.68,3.92,-85,1
1620663445,29.56,1000.90,1018.97,150,22.65,4.00,-85,1
1620663505,29.89,1000.89,1018.96,150,22.62,4.13,-85,1
1620663565,29.59,1000.87,1018.95,150,22.57,3.94,-83,1
1620663625,29.67,1000.88,1018.95,150,22.52,3.94,-84,1
1620663685,29.90,1000.86,1018.93,150,22.50,4.03,-87,1
1620663748,29.94,1000.90,1018.98,150,22.48,4.03,-87,1
1620663808,30.18,1000.91,1018.98,150,22.46,4.13,-84,1
1620663868,30.09,1000.92,1018.99,150,22.44,4.07,-82,1
1620663991,30.53,1000.90,1018.97,150,22.36,4.21,-82,1
1620664051,30.56,1000.90,1018.97,150,22.33,4.20,-84,1
1620664111,30.59,1000.92,1019.00,150,22.32,4.20,-84,1
1620664171,30.84,1000.94,1019.01,150,22.27,4.28,-81,1
1620664231,30.92,1000.96,1019.03,150,22.25,4.29,-88,1
1620664294,31.30,1000.94,1019.01,150,22.20,4.43,-84,1
1620664354,31.37,1000.97,1019.04,150,22.16,4.42,-82,1
1620664414,31.40,1000.96,1019.04,150,22.15,4.43,-86,1
1620664474,31.36,1000.96,1019.04,150,22.11,4.38,-86,1
1620664534,31.77,1000.94,1019.01,150,22.06,4.52,-82,1
1620664594,31.40,1000.95,1019.02,150,22.03,4.32,-85,1
1620664655,31.71,1000.97,1019.05,150,22.01,4.44,-83,1
1620664715,31.85,1001.00,1019.07,150,21.98,4.48,-82,1
1620664775,31.95,1000.96,1019.03,150,21.94,4.49,-84,1
1620664835,31.95,1000.98,1019.06,150,21.89,4.45,-83,1
1620664895,32.07,1000.98,1019.05,150,21.85,4.47,-83,1
1620665018,32.22,1001.02,1019.09,150,21.78,4.48,-84,1
1620665078,32.30,1000.98,1019.06,150,21.75,4.48,-84,1
1620665138,32.31,1001.04,1019.11,150,21.70,4.44,-82,1
1620665198,32.53,1001.04,1019.11,150,21.66,4.51,-85,1
1620665258,32.50,1001.04,1019.11,150,21.62,4.46,-82,1
1620665321,32.57,1001.04,1019.12,150,21.53,4.41,-82,1
1620665381,32.72,1001.03,1019.11,150,21.57,4.51,-81,1
1620665441,32.79,1001.04,1019.11,150,21.54,4.52,-82,1
1620665501,32.85,1001.04,1019.11,150,21.50,4.50,-85,1
1620665561,33.43,1001.07,1019.14,150,21.48,4.74,-82,1
1620665621,33.48,1000.88,1018.96,150,21.45,4.73,-81,1
1620665681,33.17,1001.02,1019.09,150,21.41,4.56,-83,1
1620665741,33.29,1001.04,1019.12,150,21.38,4.59,-84,1
1620665801,33.43,1001.04,1019.11,150,21.35,4.62,-81,1
1620665861,33.44,1001.03,1019.10,150,21.33,4.61,-81,1
1620665921,33.48,1001.03,1019.11,150,21.30,4.60,-85,1
1620666044,33.66,1001.01,1019.08,150,21.25,4.63,-83,1
1620666104,33.78,1001.04,1019.11,150,21.23,4.67,-82,1
1620666164,33.74,1001.02,1019.09,150,21.21,4.63,-82,1
1620666225,33.85,1000.97,1019.04,150,21.17,4.65,-85,1
1620666285,33.84,1001.02,1019.09,150,21.11,4.59,-83,1
1620666345,33.96,1001.02,1019.09,150,21.13,4.66,-85,1
1620666405,33.53,1001.03,1019.10,150,21.08,4.43,-86,1
1620666465,33.86,1000.97,1019.04,150,21.06,4.55,-84,1
1620666525,33.82,1000.98,1019.05,150,21.04,4.52,-84,1
1620666585,33.56,1001.00,1019.07,150,21.01,4.38,-85,1
1620666645,33.89,1001.03,1019.10,150,21.00,4.51,-84,1
1620666705,33.75,1001.01,1019.08,150,20.99,4.44,-83,1
1620666765,33.74,1001.02,1019.09,150,20.96,4.41,-86,1
1620666888,33.96,1001.08,1019.15,150,20.94,4.49,-82,1
1620666948,33.89,1001.03,1019.10,150,20.91,4.43,-81,1
1620667008,33.87,1001.03,1019.10,150,20.89,4.41,-83,1
1620667068,34.02,1001.03,1019.10,150,20.88,4.46,-83,1
1620667128,34.09,1001.04,1019.12,150,20.86,4.47,-83,1
1620667189,34.06,1001.01,1019.09,150,20.83,4.44,-84,1
1620667249,34.41,1001.03,1019.10,150,20.81,4.56,-85,1
1620667309,34.32,1001.07,1019.15,150,20.78,4.50,-84,1
1620667369,34.18,1001.04,1019.11,150,20.77,4.43,-84,1
1620667429,34.28,1001.02,1019.09,150,20.73,4.44,-83,1
1620667489,34.21,1001.02,1019.09,150,20.70,4.38,-81,1
1620667552,34.17,1001.04,1019.11,150,20.68,4.35,-86,1
1620667612,34.31,1001.02,1019.09,150,20.67,4.40,-83,1
1620667672,34.71,1001.06,1019.13,150,20.64,4.54,-83,1
1620667732,34.47,1001.11,1019.18,150,20.62,4.42,-83,1
1620667792,34.70,1001.11,1019.18,150,20.60,4.50,-81,1
1620667855,34.44,1001.14,1019.21,150,20.56,4.36,-83,1
1620667915,34.57,1001.15,1019.22,150,20.54,4.39,-83,1
1620667975,34.53,1001.16,1019.23,150,20.51,4.35,-82,1
1620668035,34.49,1001.19,1019.26,150,20.50,4.32,-82,1
1620668095,34.83,1001.15,1019.22,150,20.45,4.42,-83,1
1620668155,34.90,1001.19,1019.27,150,20.41,4.41,-81,1
1620668215,34.87,1001.19,1019.26,150,20.38,4.37,-82,1
1620668275,35.05,1001.13,1019.20,150,20.34,4.41,-82,1
1620668335,34.86,1001.22,1019.29,150,20.31,4.31,-83,1
1620668395,35.01,1001.19,1019.26,150,20.29,4.35,-82,1
1620668455,35.08,1001.22,1019.30,150,20.25,4.35,-82,1
1620668515,35.34,1001.23,1019.30,150,20.23,4.43,-81,1
1620668575,35.32,1001.26,1019.33,150,20.21,4.40,-83,1
1620668635,35.37,1001.28,1019.35,150,20.17,4.39,-83,1
1620668695,35.30,1001.26,1019.34,150,20.15,4.35,-83,1
1620668755,35.23,1001.25,1019.32,150,20.12,4.29,-83,1
1620668816,35.09,1001.24,1019.32,150,20.11,4.23,-84,1
1620668876,35.31,1001.25,1019.33,150,20.08,4.29,-83,1
1620668936,35.35,1001.21,1019.29,150,20.06,4.29,-83,1
1620668996,35.27,1001.18,1019.25,150,20.06,4.25,-84,1
1620669056,35.24,1001.22,1019.30,150,20.05,4.23,-84,1
1620669122,35.38,1001.21,1019.28,150,20.04,4.28,-83,1
1620669182,35.72,1001.19,1019.26,150,20.01,4.39,-82,1
1620669242,35.42,1001.20,1019.28,150,19.99,4.25,-84,1
1620669302,35.75,1001.22,1019.30,150,19.99,4.38,-82,1
1620669362,35.43,1001.24,1019.31,150,19.96,4.23,-82,1
1620669422,35.79,1001.22,1019.29,150,19.92,4.34,-82,1
1620669482,35.93,1001.05,1019.12,150,19.90,4.38,-82,1
1620669542,35.91,1001.28,1019.35,150,19.87,4.34,-81,1
1620669602,36.31,1001.27,1019.34,150,19.84,4.47,-82,1
1620669662,36.26,1001.31,1019.38,150,19.79,4.41,-82,1
1620669722,36.26,1001.34,1019.42,150,19.73,4.36,-83,1
1620669782,37.19,1001.35,1019.42,150,19.66,4.66,-83,1
1620669842,36.74,1001.36,1019.44,150,19.61,4.44,-83,1
1620669902,36.90,1001.37,1019.44,150,19.55,4.45,-82,1
1620669962,36.86,1001.35,1019.42,150,19.51,4.40,-83,1
1620670022,37.82,1001.34,1019.41,150,19.44,4.70,-83,1
1620670082,38.62,1001.34,1019.41,150,19.40,4.96,-83,1
1620670142,37.98,1001.34,1019.41,150,19.34,4.67,-83,1
1620670203,38.95,1001.35,1019.42,150,19.25,4.95,-82,1
1620670263,37.72,1001.30,1019.37,150,19.19,4.44,-83,1
1620670325,37.88,1001.29,1019.37,150,19.11,4.43,-83,1
1620670385,38.37,1001.26,1019.34,150,19.03,4.54,-83,1
1620670445,38.91,1001.23,1019.30,150,18.97,4.69,-83,1
1620670569,39.04,1001.26,1019.33,150,18.82,4.60,-82,1
1620670629,38.85,1001.25,1019.32,150,18.76,4.48,-82,1
1620670689,39.30,1001.24,1019.31,150,18.69,4.58,-83,1
1620670749,38.99,1001.25,1019.32,150,18.62,4.40,-83,1
1620670809,39.21,1001.27,1019.34,150,18.57,4.44,-83,1
1620670869,39.83,1001.26,1019.33,150,18.51,4.61,-83,1
1620670929,39.69,1001.25,1019.32,150,18.43,4.49,-83,1
1620670989,40.09,1001.26,1019.33,150,18.38,4.59,-84,1
1620671052,40.23,1001.25,1019.33,150,18.34,4.60,-84,1
1620671112,40.33,1001.24,1019.32,150,18.29,4.59,-83,1
1620671172,40.16,1001.19,1019.26,150,18.23,4.48,-83,1
1620671232,41.11,1001.21,1019.29,150,18.19,4.78,-83,1
1620671292,40.41,1001.18,1019.25,150,18.14,4.49,-83,1
1620671352,41.17,1000.98,1019.05,150,18.10,4.72,-83,1
1620671412,41.51,1001.20,1019.27,150,18.05,4.79,-83,1
1620671472,40.69,1001.17,1019.24,150,18.03,4.49,-83,1
1620671532,40.37,1001.17,1019.24,150,17.99,4.34,-83,1
1620671592,40.78,1001.15,1019.23,150,17.95,4.44,-84,1
1620671652,41.86,1001.15,1019.22,150,17.90,4.77,-83,1
1620671715,42.07,1001.14,1019.21,150,17.85,4.80,-84,1
1620671775,42.63,1001.13,1019.20,150,17.79,4.94,-84,1
1620671835,41.82,1001.06,1019.14,150,17.74,4.62,-83,1
1620671895,41.13,1001.06,1019.13,150,17.69,4.34,-82,1
1620671955,41.23,1001.09,1019.17,150,17.63,4.31,-83,1
1620672015,41.84,1001.07,1019.14,150,17.59,4.49,-83,1
1620672076,41.51,1001.12,1019.20,150,17.52,4.31,-83,1
1620672136,42.33,1001.10,1019.18,150,17.48,4.56,-83,1
1620672199,43.12,1001.14,1019.21,150,17.46,4.80,-83,1
1620672259,41.64,1001.16,1019.23,150,17.41,4.26,-83,1
1620672319,41.96,1001.18,1019.25,150,17.38,4.34,-83,1
1620672379,42.65,1001.23,1019.30,150,17.33,4.53,-83,1
1620672439,43.09,1001.24,1019.31,150,17.32,4.66,-83,1
1620672499,43.43,1001.26,1019.34,150,17.30,4.76,-83,1
1620672559,42.67,1001.29,1019.36,150,17.28,4.49,-82,1
1620672619,43.54,1001.30,1019.37,150,17.27,4.77,-83,1
1620672679,42.50,1001.32,1019.39,150,17.25,4.41,-83,1
1620672739,44.20,1001.32,1019.39,150,17.23,4.95,-82,1
1620672799,43.65,1001.32,1019.40,150,17.20,4.74,-83,1
1620672859,43.06,1001.32,1019.39,150,17.17,4.52,-82,1
1620672919,43.82,1001.33,1019.40,150,17.15,4.75,-83,1
1620672979,43.41,1001.36,1019.43,150,17.12,4.59,-83,1
1620673039,43.10,1001.13,1019.20,150,17.10,4.47,-82,1
1620673099,44.81,1001.38,1019.46,150,17.09,5.02,-82,1
1620673159,43.58,1001.33,1019.40,150,17.06,4.59,-83,1
1620673220,43.75,1001.35,1019.42,150,17.04,4.63,-83,1
1620673343,44.78,1001.36,1019.43,150,16.97,4.90,-84,1
1620673403,43.89,1001.35,1019.42,150,16.95,4.59,-84,1
1620673463,44.70,1001.38,1019.45,150,16.91,4.82,-83,1
1620673523,46.03,1001.35,1019.42,150,16.90,5.23,-83,1
1620673583,44.32,1001.36,1019.43,150,16.85,4.64,-83,1
1620673643,45.31,1001.37,1019.44,150,16.81,4.92,-83,1
1620673703,45.57,1001.39,1019.46,150,16.79,4.99,-84,1
1620673763,45.44,1001.46,1019.53,150,16.77,4.93,-84,1
1620673823,45.64,1000.36,1018.43,150,16.74,4.96,-82,1
1620673883,44.71,1001.45,1019.52,150,16.73,4.66,-83,1
1620673946,44.50,1001.43,1019.51,150,16.69,4.56,-83,1
1620674006,45.94,1001.46,1019.53,150,16.66,4.98,-83,1
1620674066,45.53,1001.44,1019.51,150,16.65,4.85,-83,1
1620674126,45.08,1001.43,1019.50,150,16.61,4.67,-83,1
1620674186,44.82,1001.43,1019.50,150,16.57,4.55,-84,1
1620674249,44.72,1001.41,1019.48,150,16.53,4.48,-84,1
1620674312,46.48,1001.40,1019.47,150,16.51,5.01,-83,1
1620674372,46.11,1001.42,1019.49,150,16.48,4.87,-83,1
1620674432,44.99,1001.40,1019.47,150,16.45,4.49,-84,1
1620674492,46.98,1001.40,1019.48,150,16.42,5.09,-84,1
1620674552,47.77,1001.38,1019.45,150,16.40,5.31,-82,1
1620674616,45.61,1001.38,1019.45,150,16.35,4.60,-83,1
1620674676,47.42,1001.38,1019.45,150,16.34,5.15,-83,1
1620674736,46.38,1001.37,1019.45,150,16.32,4.81,-83,1
1620674796,46.17,1001.37,1019.44,150,16.30,4.73,-83,1
1620674856,47.29,1001.35,1019.42,150,16.27,5.04,-83,1
1620674922,46.51,1001.36,1019.43,150,16.24,4.78,-83,1
1620674982,48.02,1001.36,1019.44,150,16.20,5.20,-84,1
1620675042,46.81,1001.35,1019.42,150,16.17,4.80,-83,1
1620675102,46.49,1001.30,1019.37,150,16.13,4.67,-85,1
1620675162,46.66,1001.36,1019.43,150,16.09,4.69,-83,1
1620675225,49.39,1001.35,1019.42,150,16.06,5.48,-84,1
1620675285,46.93,1001.36,1019.43,150,15.97,4.66,-84,1
1620675345,47.92,1001.38,1019.45,150,16.00,4.98,-84,1
1620675408,48.55,1001.40,1019.47,150,15.96,5.14,-84,1
1620675468,47.14,1001.43,1019.50,150,15.91,4.67,-83,1
1620675528,47.81,1001.41,1019.48,150,15.87,4.83,-85,1
1620675588,47.16,1001.44,1019.51,150,15.81,4.58,-84,1
1620675648,47.40,1001.41,1019.48,150,15.78,4.63,-82,1
1620675708,48.99,1001.45,1019.53,150,15.75,5.07,-82,1
1620675768,47.81,1001.49,1019.57,150,15.55,4.54,-83,1
1620675829,49.85,1001.47,1019.54,150,15.70,5.28,-83,1
1620675889,48.97,1001.47,1019.54,150,15.68,5.00,-83,1
1620675949,49.68,1001.47,1019.55,150,15.65,5.18,-83,1
1620676009,49.85,1001.45,1019.53,150,15.61,5.20,-83,1
1620676069,47.77,1001.45,1019.52,150,15.58,4.56,-84,1
1620676129,49.27,1001.46,1019.53,150,15.57,4.99,-82,1
1620676192,47.85,1001.46,1019.53,150,15.52,4.53,-83,1
1620676252,50.31,1001.48,1019.55,150,15.50,5.22,-84,1
1620676375,48.24,1001.48,1019.55,150,15.41,4.54,-83,1
1620676438,50.19,1001.41,1019.49,150,15.42,5.12,-83,1
1620676498,49.00,1001.44,1019.51,150,15.41,4.76,-82,1
1620676558,50.74,1001.42,1019.50,150,15.41,5.26,-84,1
1620676619,51.26,1001.43,1019.50,150,15.40,5.40,-83,1
1620676679,51.74,1001.39,1019.46,150,15.39,5.53,-82,1
1620676739,51.06,1001.41,1019.49,150,15.36,5.31,-82,1
1620676799,51.63,1001.41,1019.49,150,15.37,5.48,-82,1
1620676859,51.92,1001.39,1019.47,150,15.37,5.56,-82,1
1620676919,49.53,1001.41,1019.48,150,15.37,4.88,-83,1
1620676979,51.87,1001.41,1019.48,150,15.38,5.55,-82,1
1620677042,50.47,1001.41,1019.48,150,15.31,5.10,-82,1
1620677102,51.41,1001.46,1019.53,150,15.36,5.41,-82,1
1620677165,52.69,1001.44,1019.51,150,15.36,5.76,-82,1
1620677228,52.47,1001.45,1019.52,150,15.34,5.68,-82,1
1620677288,50.00,1001.46,1019.53,150,15.30,4.95,-81,1
1620677348,52.81,1001.44,1019.51,150,15.32,5.76,-82,1
1620677408,52.64,1001.46,1019.53,150,15.33,5.72,-82,1
1620677468,51.50,1001.43,1019.51,150,15.31,5.38,-82,1
1620677528,52.84,1001.43,1019.50,150,15.32,5.77,-83,1
1620677651,53.36,1001.42,1019.49,150,15.31,5.90,-84,1
1620677711,52.76,1001.40,1019.47,150,15.33,5.75,-81,1
1620677772,53.86,1001.39,1019.46,150,15.33,6.05,-83,1
1620677832,52.32,1001.41,1019.48,150,15.35,5.65,-83,1
1620677892,51.03,1001.38,1019.45,150,15.32,5.26,-83,1
1620677952,53.42,1001.41,1019.49,150,15.34,5.94,-83,1
1620678015,53.41,1001.43,1019.50,150,15.34,5.94,-83,1
1620678075,51.89,1001.45,1019.52,150,15.33,5.51,-83,1
1620678135,52.72,1001.36,1019.43,150,15.32,5.73,-81,1
1620678195,52.46,1001.46,1019.53,150,15.34,5.68,-82,1
1620678255,51.79,1001.47,1019.54,150,15.33,5.48,-81,1
1620678315,52.84,1001.45,1019.52,150,15.34,5.78,-81,1
1620678375,53.01,1001.47,1019.54,150,15.31,5.80,-82,1
1620678435,52.11,1001.48,1019.55,150,15.33,5.57,-82,1
1620678495,54.02,1001.47,1019.54,150,15.33,6.09,-84,1
1620678555,54.76,1001.51,1019.58,150,15.35,6.31,-82,1
1620678615,52.48,1001.54,1019.61,150,15.30,5.65,-82,1
1620678675,52.56,1001.51,1019.58,150,15.29,5.66,-82,1
1620678735,53.71,1001.51,1019.59,150,15.33,6.01,-82,1
1620678798,55.12,1001.53,1019.60,150,15.31,6.37,-82,1
1620678858,53.20,1001.55,1019.62,150,15.29,5.84,-83,1
1620678918,54.18,1001.54,1019.62,150,15.30,6.11,-83,1
1620678978,54.35,1001.55,1019.62,150,15.29,6.14,-82,1
1620679038,53.81,1001.52,1019.60,150,15.27,5.98,-83,1
1620679098,55.36,1001.54,1019.61,150,15.25,6.37,-82,1
1620679159,53.42,1001.57,1019.64,150,15.19,5.80,-81,1
1620679221,54.43,1001.55,1019.63,150,15.22,6.10,-82,1
1620679281,54.28,1001.51,1019.58,150,15.19,6.03,-83,1
1620679341,55.70,1001.56,1019.63,150,15.17,6.39,-82,1
1620679401,54.40,1001.56,1019.63,150,15.17,6.05,-84,1
1620679461,55.62,1001.57,1019.64,150,15.15,6.35,-84,1
1620679521,56.01,1001.59,1019.66,150,15.14,6.44,-82,1
1620679582,55.61,1001.60,1019.67,150,15.12,6.32,-82,1
1620679642,54.32,1001.63,1019.70,150,15.09,5.95,-82,1
1620679702,54.09,1001.60,1019.67,150,15.08,5.88,-82,1
1620679762,53.62,1001.66,1019.73,150,15.09,5.76,-82,1
1620679825,55.08,1001.69,1019.77,150,15.10,6.16,-81,1
1620679885,53.72,1001.71,1019.78,150,15.09,5.79,-82,1
1620679945,55.95,1001.71,1019.79,150,15.09,6.38,-82,1
1620680005,55.17,1001.70,1019.77,150,15.06,6.15,-82,1
1620680065,54.97,1001.71,1019.78,150,15.06,6.10,-82,1
1620680125,56.02,1001.72,1019.79,150,15.04,6.35,-81,1
1620680185,56.20,1001.71,1019.78,150,15.03,6.39,-83,1
1620680245,55.33,1001.71,1019.78,150,15.02,6.15,-85,1
1620680308,55.08,1001.70,1019.77,150,15.00,6.07,-86,1
1620680368,54.23,1001.70,1019.77,150,14.98,5.82,-82,1
1620680428,56.62,1001.69,1019.77,150,14.95,6.42,-83,1
1620680488,54.94,1001.71,1019.78,150,14.92,5.96,-81,1
1620680548,55.14,1001.70,1019.77,150,14.90,5.99,-83,1
1620680608,54.50,1001.75,1019.82,150,14.88,5.80,-82,1
1620680668,56.44,1001.76,1019.83,150,14.87,6.30,-81,1
1620680791,56.27,1001.80,1019.87,150,14.85,6.24,-82,1
1620680851,54.82,1001.82,1019.89,150,14.82,5.83,-83,1
1620680911,56.54,1001.82,1019.89,150,14.81,6.27,-83,1
1620680971,56.03,1001.86,1019.93,150,14.79,6.12,-81,1
1620681032,54.95,1001.85,1019.92,150,14.76,5.81,-82,1
1620681092,56.85,1001.86,1019.94,150,14.73,6.27,-82,1
1620681152,56.73,1001.86,1019.93,150,14.72,6.23,-82,1
1620681212,56.02,1001.84,1019.91,150,14.68,6.01,-84,1
1620681272,55.19,1001.87,1019.94,150,14.65,5.77,-83,1
1620681332,56.92,1001.89,1019.96,150,14.62,6.19,-82,1
1620681392,57.02,1001.90,1019.97,150,14.59,6.19,-83,1
1620681452,56.33,1001.87,1019.95,150,14.57,5.99,-81,1
1620681512,56.61,1001.86,1019.94,150,14.54,6.04,-82,1
1620681572,56.83,1001.90,1019.97,150,14.52,6.07,-83,1
1620681632,56.20,1001.97,1020.04,150,14.49,5.88,-82,1
1620681692,57.93,1001.93,1020.01,150,14.46,6.29,-82,1
1620681752,55.70,1001.97,1020.04,150,14.42,5.69,-81,1
1620681812,57.79,1001.95,1020.03,150,14.42,6.22,-82,1
1620681872,57.53,1001.98,1020.05,150,14.40,6.14,-82,1
1620681932,57.16,1001.96,1020.03,150,14.38,6.02,-83,1
1620681992,57.77,1001.95,1020.03,150,14.36,6.16,-82,1
1620682052,56.53,1002.00,1020.07,150,14.34,5.83,-83,1
1620682112,57.02,1001.87,1019.95,150,14.30,5.91,-83,1
1620682172,56.19,1001.96,1020.03,150,14.30,5.70,-81,1
1620682232,58.36,1001.91,1019.98,150,14.29,6.24,-82,1
1620682292,56.32,1001.92,1019.99,150,14.28,5.72,-83,1
1620682353,58.37,1001.92,1019.99,150,14.26,6.21,-83,1
1620682413,57.96,1001.91,1019.99,150,14.24,6.10,-83,1
1620682473,56.99,1001.93,1020.00,150,14.20,5.81,-82,1
1620682533,58.86,1001.92,1019.99,150,14.18,6.26,-82,1
1620682593,56.59,1001.98,1020.06,150,14.15,5.67,-82,1
1620682653,56.86,1001.99,1020.07,150,14.13,5.71,-82,1
1620682713,58.86,1002.01,1020.08,150,14.12,6.20,-83,1
1620682773,58.83,1002.01,1020.08,150,14.10,6.18,-81,1
1620682833,58.33,1002.05,1020.12,150,14.08,6.04,-82,1
1620682893,56.93,1002.06,1020.13,150,14.08,5.69,-83,1
1620682953,58.54,1002.03,1020.10,150,14.07,6.08,-83,1
1620683013,59.50,1002.01,1020.08,150,14.05,6.30,-81,1
1620683073,59.21,1002.06,1020.13,150,14.05,6.23,-82,1
1620683133,58.94,1002.05,1020.12,150,14.03,6.14,-83,1
1620683193,57.32,1002.05,1020.13,150,14.00,5.71,-82,1
1620683253,57.82,1002.05,1020.12,150,14.00,5.84,-83,1
1620683313,58.08,1002.07,1020.14,150,13.97,5.87,-83,1
1620683373,58.24,1002.06,1020.13,150,13.96,5.90,-83,1
1620683433,59.47,1002.06,1020.13,150,13.93,6.18,-83,1
1620683493,59.88,1002.07,1020.14,150,13.92,6.27,-83,1
1620683553,59.91,1002.08,1020.15,150,13.90,6.25,-82,1
1620683614,60.37,1002.08,1020.15,150,13.88,6.35,-82,1
1620683674,60.76,1002.09,1020.17,150,13.86,6.42,-83,1
1620683734,58.56,1002.13,1020.20,150,13.84,5.87,-83,1
1620683794,60.35,1002.12,1020.19,150,13.81,6.28,-83,1
1620683854,58.74,1002.12,1020.19,150,13.77,5.85,-83,1
1620683914,60.96,1002.16,1020.23,150,13.76,6.37,-82,1
1620683974,58.79,1002.17,1020.25,150,13.71,5.80,-83,1
1620684034,61.22,1002.15,1020.23,150,13.70,6.38,-82,1
1620684094,60.33,1002.17,1020.24,150,13.67,6.14,-82,1
1620684154,61.69,1002.19,1020.27,150,13.67,6.46,-83,1
1620684214,59.17,1002.22,1020.29,150,13.66,5.85,-83,1
1620684274,61.48,1002.21,1020.28,150,13.64,6.39,-83,1
1620684334,59.99,1002.19,1020.26,150,13.61,6.00,-83,1
1620684394,59.20,1002.21,1020.28,150,13.59,5.79,-83,1
1620684454,60.63,1002.22,1020.29,150,13.56,6.11,-83,1
1620684514,60.58,1002.19,1020.26,150,13.53,6.07,-83,1
1620684574,60.53,1002.17,1020.25,150,13.49,6.02,-83,1
1620684634,61.14,1002.19,1020.27,150,13.44,6.11,-82,1
1620684694,60.46,1002.21,1020.28,150,13.40,5.92,-82,1
1620684754,60.42,1002.24,1020.31,150,13.35,5.86,-82,1
1620684814,62.85,1002.23,1020.31,150,13.32,6.40,-83,1
1620684875,61.95,1002.23,1020.31,150,13.28,6.16,-83,1
1620684935,61.03,1002.20,1020.27,150,13.25,5.91,-83,1
1620684995,63.73,1002.24,1020.32,150,13.23,6.52,-83,1
1620685055,60.56,1002.21,1020.28,150,13.18,5.73,-83,1
1620685115,60.69,1002.18,1020.25,150,13.16,5.74,-83,1
1620685175,61.19,1002.18,1020.25,150,13.13,5.83,-83,1
1620685235,61.40,1002.19,1020.26,150,13.11,5.86,-83,1
1620685295,60.20,1002.20,1020.27,150,13.07,5.54,-83,1
1620685355,60.55,1002.21,1020.29,150,13.06,5.62,-83,1
1620685415,59.86,1002.23,1020.30,150,13.03,5.42,-83,1
1620685475,62.49,1002.25,1020.32,150,13.03,6.04,-83,1
1620685535,63.39,1002.24,1020.31,150,13.03,6.25,-83,1
1620685595,63.93,1002.24,1020.31,150,13.04,6.38,-84,1
1620685655,60.59,1002.24,1020.31,150,13.03,5.60,-83,1
1620685715,63.33,1002.26,1020.33,150,13.02,6.23,-83,1
1620685775,61.36,1002.24,1020.31,150,13.02,5.77,-83,1
1620685835,61.47,1002.23,1020.30,150,12.99,5.77,-83,1
1620685895,60.45,1002.23,1020.31,150,12.97,5.51,-83,1
1620685955,62.58,1002.20,1020.27,150,12.96,6.00,-83,1
1620686015,61.43,1002.20,1020.28,150,12.94,5.71,-84,1
1620686075,63.90,1002.21,1020.28,150,12.92,6.26,-83,1
1620686135,63.19,1002.24,1020.32,150,12.89,6.07,-83,1
1620686195,60.88,1002.20,1020.27,150,12.86,5.51,-83,1
1620686256,62.03,1002.27,1020.34,150,12.85,5.77,-83,1
1620686316,62.48,1002.24,1020.31,150,12.83,5.85,-83,1
1620686376,61.25,1002.25,1020.32,150,12.82,5.56,-83,1
1620686436,60.84,1002.22,1020.30,150,12.79,5.43,-83,1
1620686496,62.07,1002.28,1020.35,150,12.78,5.71,-83,1
1620686556,64.35,1002.25,1020.32,150,12.77,6.22,-83,1
1620686616,61.41,1002.24,1020.31,150,12.74,5.52,-82,1
1620686676,63.69,1002.21,1020.28,150,12.73,6.03,-83,1
1620686736,64.66,1002.23,1020.30,150,12.73,6.25,-83,1
1620686796,62.30,1002.22,1020.29,150,12.72,5.71,-83,1
1620686856,61.12,1002.24,1020.31,150,12.70,5.41,-83,1
1620686916,61.55,1002.22,1020.29,150,12.70,5.51,-84,1
1620686976,61.68,1002.25,1020.32,150,12.69,5.53,-84,1
1620687036,61.59,1002.22,1020.30,150,12.70,5.52,-83,1
1620687096,61.99,1002.22,1020.29,150,12.70,5.62,-82,1
1620687156,64.70,1002.22,1020.29,150,12.70,6.23,-83,1
1620687216,63.13,1002.19,1020.26,150,12.68,5.86,-83,1
1620687276,62.03,1002.22,1020.29,150,12.68,5.61,-82,1
1620687336,65.23,1002.22,1020.29,150,12.69,6.34,-83,1
1620687396,62.16,1002.21,1020.28,150,12.54,5.50,-82,1
1620687456,64.70,1002.19,1020.27,150,12.70,6.24,-83,1
1620687516,63.67,1002.20,1020.27,150,12.66,5.96,-83,1
1620687576,62.71,1002.22,1020.29,150,12.70,5.78,-83,1
1620687636,63.41,1002.20,1020.28,150,12.70,5.94,-83,1
1620687697,62.59,1002.18,1020.25,150,12.69,5.75,-83,1
1620687757,63.30,1002.19,1020.26,150,12.70,5.92,-83,1
1620687817,63.40,1002.19,1020.27,150,12.69,5.93,-83,1
1620687877,64.41,1002.16,1020.23,150,12.69,6.16,-83,1
1620687937,63.10,1002.21,1020.28,150,12.66,5.83,-83,1
1620687997,62.61,1002.18,1020.25,150,12.65,5.71,-82,1
1620688057,64.69,1002.17,1020.24,150,12.57,6.11,-83,1
1620688117,63.22,1002.15,1020.22,150,12.57,5.78,-83,1
1620688177,64.83,1002.15,1020.22,150,12.62,6.19,-83,1
1620688237,62.95,1002.14,1020.21,150,12.59,5.73,-83,1
1620688297,62.74,1002.15,1020.22,150,12.58,5.68,-83,1
1620688357,61.39,1002.16,1020.23,150,12.57,5.35,-83,1
1620688417,62.77,1002.18,1020.25,150,12.56,5.66,-82,1
1620688477,63.57,1002.19,1020.26,150,12.55,5.84,-83,1
1620688537,62.26,1002.19,1020.27,150,12.53,5.52,-82,1
1620688597,62.68,1002.21,1020.28,150,12.51,5.60,-83,1
1620688657,64.22,1002.16,1020.23,150,12.50,5.94,-82,1
1620688717,64.65,1002.25,1020.33,150,12.49,6.02,-84,1
1620688777,65.00,1002.25,1020.32,150,12.46,6.07,-84,1
1620688837,63.01,1002.23,1020.30,150,12.45,5.61,-84,1
1620688897,64.51,1002.23,1020.31,150,12.43,5.94,-83,1
1620688957,62.61,1002.18,1020.25,150,12.40,5.47,-82,1
1620689017,63.45,1002.18,1020.25,150,12.41,5.68,-83,1
1620689077,63.90,1002.21,1020.28,150,12.40,5.77,-83,1
1620689137,62.99,1002.20,1020.27,150,12.39,5.55,-83,1
1620689197,64.12,1002.19,1020.26,150,12.38,5.80,-84,1
1620689258,64.33,1001.76,1019.84,150,12.37,5.84,-83,1
1620689318,62.65,1002.23,1020.30,150,12.37,5.46,-83,1
1620689378,63.89,1002.24,1020.31,150,12.38,5.75,-83,1
1620689438,64.89,1002.25,1020.32,150,12.40,5.99,-84,1
1620689498,63.15,1002.26,1020.34,150,12.38,5.58,-83,1
1620689558,64.85,1002.24,1020.31,150,12.44,6.02,-85,1
1620689618,63.85,1002.28,1020.35,150,12.44,5.80,-83,1
1620689678,64.09,1002.20,1020.27,150,12.46,5.87,-83,1
1620689738,62.95,1002.17,1020.24,150,12.47,5.62,-83,1
1620689798,62.85,1002.18,1020.25,150,12.44,5.57,-84,1
1620689858,63.67,1002.16,1020.24,150,12.47,5.78,-84,1
1620689918,62.35,1002.17,1020.24,150,12.47,5.48,-84,1
1620689978,62.79,1002.15,1020.23,150,12.46,5.57,-84,1
1620690038,63.99,1002.13,1020.21,150,12.47,5.86,-83,1
1620690098,62.42,1002.18,1020.25,150,12.46,5.49,-84,1
1620690158,63.46,1002.14,1020.21,150,12.49,5.76,-83,1
1620690218,63.49,1002.16,1020.23,150,12.51,5.78,-83,1
1620690278,62.98,1002.16,1020.23,150,12.52,5.67,-83,1
1620690338,62.21,1002.16,1020.23,150,12.53,5.51,-84,1
1620690398,61.92,1002.18,1020.25,150,12.51,5.42,-83,1
1620690458,63.29,1002.12,1020.19,150,12.53,5.76,-84,1
1620690518,64.53,1002.14,1020.22,150,12.55,6.05,-84,1
1620690578,62.15,1002.14,1020.21,150,12.54,5.50,-82,1
1620690638,63.37,1002.16,1020.23,150,12.56,5.80,-84,1
1620690699,62.95,1002.14,1020.21,150,12.58,5.72,-83,1
1620690759,63.64,1002.12,1020.20,150,12.56,5.86,-83,1
1620690819,62.98,1002.14,1020.21,150,12.55,5.70,-83,1
1620690879,64.20,1002.18,1020.25,150,12.55,5.98,-85,1
1620690939,63.95,1002.17,1020.25,150,12.56,5.93,-83,1
1620690999,62.35,1002.18,1020.26,150,12.54,5.55,-83,1
1620691059,63.13,1002.13,1020.20,150,12.55,5.74,-83,1
1620691119,63.36,1002.16,1020.23,150,12.56,5.80,-83,1
1620691179,62.70,1002.14,1020.21,150,12.56,5.65,-83,1
1620691239,63.72,1002.14,1020.21,150,12.60,5.92,-83,1
1620691299,63.90,1002.14,1020.21,150,12.59,5.95,-83,1
1620691359,62.08,1002.17,1020.24,150,12.57,5.51,-84,1
1620691419,62.38,1002.17,1020.25,150,12.58,5.59,-84,1
1620691479,62.69,1002.15,1020.23,150,12.58,5.66,-83,1
1620691539,63.03,1002.14,1020.22,150,12.57,5.73,-83,1
1620691599,62.13,1002.14,1020.21,150,12.55,5.51,-84,1
1620691659,62.93,1002.14,1020.22,150,12.56,5.70,-83,1
1620691719,63.73,1002.16,1020.23,150,12.55,5.87,-84,1
1620691779,62.66,1002.16,1020.23,150,12.54,5.62,-85,1
1620691839,63.83,1002.20,1020.27,150,12.53,5.88,-83,1
1620691899,63.23,1002.15,1020.22,150,12.53,5.74,-82,1
1620691959,63.46,1002.14,1020.21,150,12.51,5.77,-85,1
1620692019,63.14,1002.12,1020.19,150,12.49,5.68,-83,1
1620692079,63.13,1002.11,1020.18,150,12.49,5.68,-82,1
1620692140,63.47,1002.12,1020.19,150,12.49,5.76,-83,1
1620692200,62.30,1002.12,1020.20,150,12.50,5.50,-84,1
1620692260,63.80,1002.14,1020.21,150,12.51,5.85,-84,1
1620692320,62.68,1002.13,1020.20,150,12.49,5.58,-84,1
1620692380,63.20,1002.13,1020.20,150,12.48,5.69,-83,1
1620692440,62.14,1002.16,1020.23,150,12.47,5.43,-83,1
1620692500,62.52,1002.14,1020.22,150,12.49,5.54,-84,1
1620692563,61.99,1002.13,1020.20,150,12.47,5.40,-83,1
1620692623,62.13,1002.16,1020.23,150,12.46,5.42,-83,1
1620692683,63.36,1002.14,1020.21,150,12.50,5.74,-83,1
1620692743,62.36,1002.11,1020.18,150,12.51,5.52,-85,1
1620692803,62.70,1002.15,1020.22,150,12.50,5.59,-83,1
1620692863,62.90,1002.13,1020.20,150,12.51,5.65,-83,1
1620692923,62.64,1002.15,1020.22,150,12.48,5.56,-86,1
1620692983,62.30,1002.13,1020.21,150,12.50,5.50,-84,1
1620693043,63.24,1002.11,1020.19,150,12.49,5.70,-83,1
1620693103,63.15,1002.10,1020.18,150,12.46,5.66,-84,1
1620693163,63.14,1002.10,1020.18,150,12.47,5.66,-84,1
1620693223,63.25,1002.08,1020.15,150,12.46,5.68,-83,1
1620693283,63.14,1002.08,1020.16,150,12.45,5.64,-83,1
1620693343,62.29,1002.08,1020.15,150,12.43,5.43,-83,1
1620693403,63.30,1002.07,1020.14,150,12.43,5.66,-84,1
1620693463,63.60,1002.06,1020.13,150,12.43,5.73,-83,1
1620693523,63.03,1002.05,1020.13,150,12.41,5.58,-83,1
1620693583,62.32,1002.07,1020.14,150,12.39,5.40,-84,1
1620693643,62.42,1002.09,1020.16,150,12.34,5.38,-83,1
1620693703,62.40,1002.14,1020.21,150,12.35,5.38,-84,1
1620693763,62.77,1002.10,1020.17,150,12.35,5.46,-83,1
1620693824,62.46,1002.12,1020.20,150,12.36,5.40,-83,1
1620693884,62.82,1002.12,1020.19,150,12.30,5.43,-83,1
1620693944,63.19,1002.11,1020.18,150,12.28,5.50,-84,1
1620694004,63.47,1002.12,1020.19,150,12.27,5.55,-84,1
1620694064,62.77,1002.11,1020.18,150,12.21,5.33,-83,1
1620694124,64.16,1002.10,1020.18,150,12.21,5.65,-83,1
1620694184,62.53,1002.11,1020.18,150,12.22,5.29,-83,1
1620694244,63.09,1002.09,1020.16,150,12.21,5.41,-82,1
1620694304,62.64,1002.14,1020.21,150,12.17,5.26,-82,1
1620694364,63.29,1002.07,1020.15,150,12.18,5.42,-82,1
1620694424,63.52,1002.08,1020.15,150,12.19,5.48,-83,1
1620694484,62.74,1002.12,1020.19,150,12.15,5.27,-83,1
1620694544,63.83,1002.07,1020.15,150,12.16,5.53,-83,1
1620694604,64.19,1002.04,1020.11,150,12.15,5.60,-84,1
1620694664,63.79,1002.07,1020.14,150,12.14,5.50,-84,1
1620694724,63.33,1002.07,1020.14,150,12.16,5.41,-83,1
1620694784,63.48,1002.08,1020.15,150,12.16,5.45,-84,1
1620694844,62.50,1002.06,1020.13,150,12.15,5.21,-82,1
1620694904,62.82,1002.09,1020.16,150,12.14,5.28,-84,1
1620694964,63.52,1002.06,1020.13,150,12.14,5.44,-83,1
1620695024,63.04,1002.08,1020.15,150,12.13,5.32,-82,1
1620695084,62.92,1002.07,1020.14,150,12.11,5.27,-83,1
1620695144,64.50,1002.05,1020.12,150,12.08,5.60,-83,1
1620695204,63.30,1002.05,1020.13,150,12.07,5.32,-83,1
1620695264,64.13,1002.07,1020.14,150,12.06,5.50,-83,1
1620695325,63.27,1002.02,1020.09,150,12.05,5.29,-83,1
1620695385,63.77,1002.02,1020.09,150,12.05,5.41,-83,1
1620695445,63.13,1002.02,1020.10,150,12.00,5.22,-83,1
1620695505,63.13,1002.04,1020.11,150,12.03,5.24,-83,1
1620695565,64.13,1002.03,1020.10,150,12.02,5.46,-83,1
1620695625,64.17,1002.07,1020.14,150,12.01,5.46,-83,1
1620695685,62.97,1002.05,1020.12,150,12.01,5.19,-83,1
1620695745,62.80,1002.04,1020.11,150,11.98,5.12,-83,1
1620695805,63.87,1002.07,1020.14,150,11.98,5.36,-83,1
1620695865,62.98,1002.07,1020.14,150,11.96,5.14,-84,1
1620695925,63.70,1002.05,1020.13,150,11.97,5.32,-83,1
1620695985,63.33,1002.07,1020.14,150,11.95,5.21,-83,1
1620696045,64.07,1002.04,1020.11,150,11.95,5.38,-83,1
1620696105,64.36,1002.06,1020.14,150,11.96,5.45,-82,1
1620696165,64.59,1002.06,1020.14,150,11.97,5.52,-83,1
1620696225,63.89,1002.08,1020.16,150,11.95,5.34,-84,1
1620696285,64.86,1002.07,1020.15,150,11.96,5.57,-83,1
1620696345,64.45,1002.09,1020.16,150,11.96,5.48,-84,1
1620696405,63.74,1002.06,1020.13,150,11.95,5.31,-85,1
1620696465,63.50,1002.08,1020.16,150,11.94,5.24,-84,1
1620696525,64.19,1002.10,1020.18,150,11.94,5.40,-84,1
1620696585,64.80,1002.12,1020.19,150,11.95,5.54,-83,1
1620696645,64.65,1002.14,1020.21,150,11.94,5.50,-83,1
1620696705,64.55,1002.17,1020.25,150,11.93,5.47,-83,1
1620696766,65.31,1002.17,1020.24,150,11.94,5.65,-84,1
1620696826,64.70,1002.18,1020.25,150,11.92,5.49,-84,1
1620696886,64.67,1002.18,1020.26,150,11.92,5.49,-83,1
1620696946,63.36,1002.17,1020.24,150,11.88,5.15,-84,1
1620697006,64.03,1002.15,1020.22,150,11.90,5.32,-84,1
1620697066,63.92,1002.13,1020.20,150,11.89,5.29,-84,1
1620697126,64.55,1002.14,1020.21,150,11.88,5.42,-84,1
1620697186,64.92,1002.13,1020.20,150,11.89,5.51,-85,1
1620697246,65.07,1002.12,1020.19,150,11.86,5.52,-84,1
1620697306,64.64,1002.17,1020.25,150,11.84,5.40,-83,1
1620697366,63.66,1002.12,1020.19,150,11.81,5.16,-84,1
1620697426,64.01,1002.11,1020.18,150,11.80,5.23,-84,1
1620697486,64.92,1002.12,1020.19,150,11.80,5.43,-86,1
1620697546,65.16,1002.14,1020.21,150,11.78,5.46,-85,1
1620697606,63.99,1002.14,1020.21,150,11.77,5.19,-84,1
1620697666,64.51,1002.12,1020.20,150,11.75,5.29,-83,1
1620697726,64.11,1002.09,1020.17,150,11.71,5.16,-83,1
1620697786,65.04,1002.09,1020.16,150,11.70,5.36,-84,1
1620697846,65.45,1002.10,1020.17,150,11.70,5.45,-84,1
1620697906,64.55,1002.05,1020.12,150,11.69,5.24,-83,1
1620697966,65.61,1002.03,1020.11,150,11.66,5.45,-83,1
1620698026,65.61,1002.07,1020.14,150,11.68,5.47,-85,1
1620698086,64.85,1002.08,1020.15,150,11.69,5.31,-84,1
1620698146,65.41,1002.04,1020.12,150,11.67,5.41,-84,1
1620698206,65.31,1002.03,1020.10,150,11.65,5.37,-86,1
1620698267,65.22,1002.01,1020.08,150,11.65,5.35,-84,1
1620698327,64.33,1002.03,1020.10,150,11.62,5.12,-84,1
1620698387,65.36,1002.05,1020.12,150,11.62,5.35,-83,1
1620698447,65.18,1002.03,1020.10,150,11.61,5.30,-85,1
1620698507,64.55,1001.99,1020.06,150,11.58,5.14,-85,1
1620698567,64.67,1002.01,1020.08,150,11.57,5.15,-85,1
1620698627,65.46,1002.01,1020.08,150,11.55,5.31,-84,1
1620698687,65.55,1002.00,1020.07,150,11.52,5.30,-83,1
1620698747,66.26,1002.03,1020.11,150,11.51,5.45,-84,1
1620698807,65.42,1002.00,1020.07,150,11.49,5.24,-85,1
1620698867,66.28,1002.04,1020.11,150,11.48,5.42,-84,1
1620698927,66.24,1002.04,1020.11,150,11.46,5.39,-84,1
1620698987,65.27,1001.99,1020.07,150,11.44,5.16,-83,1
1620699047,66.57,1002.00,1020.07,150,11.43,5.44,-84,1
1620699107,64.91,1002.04,1020.12,150,11.42,5.06,-83,1
1620699167,66.42,1002.06,1020.13,150,11.41,5.39,-84,1
1620699227,66.78,1002.06,1020.13,150,11.40,5.45,-85,1
1620699287,66.44,1002.03,1020.10,150,11.39,5.37,-85,1
1620699347,66.25,1002.02,1020.09,150,11.39,5.33,-85,1
1620699407,67.11,1002.02,1020.09,150,11.40,5.52,-83,1
1620699467,65.81,1002.00,1020.07,150,11.39,5.23,-85,1
1620699527,66.46,1002.00,1020.07,150,11.37,5.36,-84,1
1620699587,67.27,1002.00,1020.07,150,11.38,5.54,-84,1
1620699647,65.99,1001.98,1020.05,150,11.37,5.25,-84,1
1620699708,66.78,1001.98,1020.06,150,11.35,5.40,-83,1
1620699768,65.79,1001.96,1020.03,150,11.35,5.19,-83,1
1620699828,67.29,1001.98,1020.05,150,11.36,5.53,-85,1
1620699888,67.14,1001.98,1020.05,150,11.36,5.49,-83,1
1620699948,65.69,1001.96,1020.03,150,11.37,5.19,-83,1
1620700008,67.05,1001.96,1020.03,150,11.38,5.49,-83,1
1620700068,67.35,1001.95,1020.02,150,11.37,5.55,-83,1
1620700128,67.32,1001.95,1020.03,150,11.35,5.52,-85,1
1620700188,67.10,1001.98,1020.05,150,11.36,5.49,-83,1
1620700248,67.59,1001.96,1020.03,150,11.35,5.58,-83,1
1620700308,67.07,1001.95,1020.02,150,11.34,5.46,-83,1
1620700368,67.17,1001.98,1020.05,150,11.32,5.46,-84,1
1620700428,67.26,1001.94,1020.01,150,11.30,5.46,-83,1
1620700488,67.14,1001.94,1020.01,150,11.29,5.43,-85,1
1620700548,66.94,1001.98,1020.05,150,11.29,5.38,-83,1
1620700608,66.91,1001.97,1020.05,150,11.29,5.38,-83,1
1620700668,66.68,1001.97,1020.04,150,11.28,5.32,-84,1
1620700728,67.11,1001.97,1020.05,150,11.25,5.38,-83,1
1620700788,67.24,1001.96,1020.03,150,11.16,5.32,-84,1
1620700848,66.89,1001.95,1020.02,150,11.25,5.33,-83,1
1620700908,67.93,1001.97,1020.04,150,11.24,5.55,-83,1
1620700968,66.02,1001.98,1020.06,150,11.22,5.12,-85,1
1620701029,67.36,1001.99,1020.06,150,11.25,5.43,-83,1
1620701089,66.47,1001.98,1020.05,150,11.24,5.23,-83,1
1620701149,67.47,1001.97,1020.05,150,11.25,5.46,-84,1
1620701209,67.23,1001.96,1020.03,150,11.26,5.42,-83,1
1620701269,67.37,1001.94,1020.01,150,11.25,5.44,-83,1
1620701329,67.29,1001.96,1020.03,150,11.25,5.42,-84,1
1620701389,66.90,1001.98,1020.05,150,11.25,5.34,-83,1
1620701449,67.28,1001.97,1020.04,150,11.27,5.44,-83,1
1620701509,67.63,1001.97,1020.04,150,11.28,5.52,-85,1
1620701569,67.18,1001.98,1020.06,150,11.28,5.42,-83,1
1620701629,67.28,1001.98,1020.05,150,11.28,5.45,-83,1
1620701689,67.37,1001.95,1020.02,150,11.29,5.47,-83,1
1620701749,67.74,1001.93,1020.00,150,11.28,5.54,-83,1
1620701809,66.83,1001.95,1020.02,150,11.28,5.35,-83,1
1620701869,66.73,1001.95,1020.02,150,11.29,5.34,-82,1
1620701929,66.56,1001.99,1020.06,150,11.31,5.32,-84,1
1620701989,66.37,1001.99,1020.07,150,11.31,5.28,-83,1
1620702049,67.70,1002.00,1020.07,150,11.32,5.57,-86,1
1620702109,67.13,1001.99,1020.07,150,11.34,5.47,-83,1
1620702169,67.19,1001.98,1020.06,150,11.36,5.50,-84,1
1620702229,67.39,1001.99,1020.06,150,11.36,5.55,-83,1
1620702289,67.43,1002.02,1020.09,150,11.35,5.55,-85,1
1620702349,66.60,1002.01,1020.08,150,11.34,5.36,-87,1
1620702410,66.50,1002.02,1020.09,150,11.35,5.35,-84,1
1620702470,67.05,1002.03,1020.10,150,11.37,5.48,-86,1
1620702530,66.64,1002.01,1020.09,150,11.40,5.42,-83,1
1620702590,66.92,1002.01,1020.08,150,11.38,5.47,-82,1
1620702650,67.46,1002.04,1020.11,150,11.38,5.58,-82,1
1620702710,67.00,1002.04,1020.11,150,11.41,5.51,-85,1
1620702770,66.47,1002.03,1020.11,150,11.42,5.40,-84,1
1620702830,66.83,1002.04,1020.11,150,11.44,5.50,-83,1
1620702890,66.15,1002.07,1020.14,150,11.49,5.40,-83,1
1620702950,65.96,1002.01,1020.08,150,11.57,5.44,-82,1
1620703010,66.40,1002.06,1020.13,150,11.67,5.63,-83,1
1620703070,65.71,1002.03,1020.10,150,11.80,5.60,-83,1
1620703130,65.58,1002.02,1020.10,150,11.93,5.70,-85,1
1620703190,64.89,1001.99,1020.06,150,12.10,5.71,-84,1
1620703250,64.33,1001.96,1020.03,150,12.29,5.76,-83,1
1620703310,62.51,1001.96,1020.04,150,12.49,5.54,-83,1
1620703370,62.08,1001.94,1020.02,150,12.71,5.65,-85,1
1620703430,61.78,1001.97,1020.04,150,12.90,5.76,-83,1
1620703490,61.16,1001.97,1020.05,150,13.12,5.82,-83,1
1620703550,60.56,1002.01,1020.08,150,13.34,5.88,-83,1
1620703610,59.27,1002.00,1020.07,150,13.54,5.76,-83,1
1620703670,58.59,1002.00,1020.08,150,13.63,5.68,-83,1
1620703730,57.69,1001.99,1020.06,150,13.79,5.60,-83,1
1620703790,57.88,1002.00,1020.07,150,13.94,5.79,-84,1
1620703851,56.74,1001.99,1020.06,150,14.10,5.66,-83,1
1620703911,56.58,1002.08,1020.15,150,14.09,5.61,-83,1
1620703971,56.04,1002.04,1020.12,150,14.17,5.54,-83,1
1620704031,56.63,1001.99,1020.07,150,14.26,5.78,-82,1
1620704091,56.25,1002.03,1020.10,150,14.37,5.78,-83,1
1620704151,55.31,1001.99,1020.06,150,14.46,5.62,-82,1
1620704211,55.68,1001.99,1020.06,150,14.50,5.76,-83,1
1620704271,54.71,1002.01,1020.08,150,14.64,5.63,-82,1
1620704331,54.96,1001.97,1020.04,150,14.75,5.80,-85,1
1620704394,54.00,1001.99,1020.07,150,14.80,5.60,-84,1
1620704454,53.05,1001.93,1020.01,150,14.84,5.38,-83,1
1620704514,54.07,1001.92,1019.99,150,14.96,5.76,-83,1
1620704574,53.81,1001.92,1019.99,150,14.96,5.69,-82,1
1620704634,53.13,1001.99,1020.06,150,14.89,5.45,-86,1
1620704694,53.70,1001.94,1020.02,150,14.90,5.61,-81,1
1620704754,53.17,1001.95,1020.02,150,14.98,5.54,-82,1
1620704814,53.09,1001.96,1020.03,150,15.01,5.55,-81,1
1620704874,52.37,1001.99,1020.06,150,15.05,5.39,-84,1
1620704934,51.34,1002.03,1020.10,150,15.21,5.25,-83,1
1620704994,52.41,1001.96,1020.04,150,15.23,5.56,-82,1
1620705054,51.50,1002.02,1020.09,150,15.13,5.22,-82,1
1620705115,51.15,1002.04,1020.11,150,15.27,5.25,-84,1
1620705175,51.15,1002.03,1020.10,150,15.41,5.38,-83,1
1620705235,50.39,1001.98,1020.05,150,15.54,5.28,-81,1
1620705295,51.03,1001.99,1020.06,150,15.59,5.51,-81,1
1620705355,50.60,1002.02,1020.09,150,15.78,5.56,-82,1
1620705415,50.66,1001.95,1020.02,150,16.03,5.81,-81,1
1620705475,49.79,1001.94,1020.02,150,16.18,5.70,-81,1
1620705535,48.21,1001.93,1020.01,150,16.44,5.48,-82,1
1620705595,48.67,1001.84,1019.92,150,16.70,5.85,-84,1
1620705655,47.21,1001.91,1019.98,150,16.82,5.52,-83,1
1620705715,46.27,1001.91,1019.98,150,16.93,5.33,-82,1
1620705775,47.22,1001.96,1020.03,150,17.08,5.76,-82,1
1620705835,46.84,1001.94,1020.01,150,17.22,5.78,-81,1
1620705895,45.60,1001.96,1020.03,150,17.40,5.55,-80,1
1620705955,44.84,1001.95,1020.02,150,17.44,5.35,-85,1
1620706015,44.96,1001.93,1020.01,150,17.75,5.67,-82,1
1620706075,43.90,1001.96,1020.03,150,17.94,5.49,-82,1
1620706135,43.70,1001.90,1019.97,150,18.08,5.56,-82,1
1620706195,43.85,1001.93,1020.00,150,18.03,5.56,-86,1
1620706255,43.46,1001.91,1019.98,150,18.31,5.69,-82,1
1620706315,42.11,1001.97,1020.04,150,18.39,5.30,-82,1
1620706375,42.92,1001.91,1019.98,150,18.59,5.76,-82,1
1620706436,42.32,1001.88,1019.95,150,18.50,5.47,-83,1
1620706496,41.81,1001.93,1020.01,150,18.57,5.36,-83,1
1620706556,41.15,1001.91,1019.98,150,18.76,5.31,-86,1
1620706616,41.59,1001.88,1019.96,150,18.86,5.55,-83,1
1620706676,41.43,1001.89,1019.96,150,19.02,5.64,-85,1
1620706736,40.40,1001.97,1020.04,150,19.01,5.27,-81,1
1620706796,41.20,1001.93,1020.01,150,18.91,5.46,-82,1
1620706856,40.75,1001.96,1020.03,150,19.24,5.59,-84,1
1620706916,40.94,1001.96,1020.04,150,19.30,5.72,-83,1
1620706976,39.64,1002.04,1020.11,150,19.02,5.00,-85,1
1620707036,40.33,1002.00,1020.07,150,19.00,5.23,-82,1
1620707096,40.78,1002.04,1020.11,150,18.98,5.37,-84,1
1620707156,40.27,1002.00,1020.07,150,19.35,5.52,-86,1
1620707216,38.71,1002.05,1020.12,150,19.40,5.00,-82,1
1620707276,39.40,1002.13,1020.20,150,19.24,5.11,-83,1
1620707336,39.70,1002.09,1020.16,150,19.30,5.27,-82,1
1620707396,39.30,1002.10,1020.17,150,19.29,5.12,-85,1
1620707456,40.27,1002.03,1020.11,150,19.09,5.29,-83,1
1620707516,39.82,1002.08,1020.16,150,19.53,5.52,-82,1
1620707579,39.42,1002.07,1020.14,150,19.67,5.50,-88,1
1620707639,39.00,1002.15,1020.22,150,19.60,5.28,-83,1
1620707699,39.97,1002.06,1020.13,150,19.54,5.59,-83,1
1620707759,39.00,1002.09,1020.16,150,19.83,5.49,-85,1
1620707819,38.55,1002.16,1020.23,150,19.80,5.30,-83,1
1620707879,39.69,1002.08,1020.15,150,19.69,5.62,-82,1
1620707939,38.30,1002.07,1020.14,150,20.27,5.62,-82,1
1620707999,38.19,1002.04,1020.11,150,20.40,5.70,-82,1
1620708059,37.18,1002.12,1020.19,150,20.35,5.27,-84,1
1620708119,37.66,1002.05,1020.12,150,20.47,5.56,-82,1
1620708179,37.33,1002.07,1020.14,150,20.58,5.53,-84,1
1620708239,37.28,1002.10,1020.17,150,20.20,5.17,-83,1
1620708299,37.84,1002.07,1020.14,150,20.43,5.59,-85,1
1620708360,38.04,1002.06,1020.14,150,20.30,5.55,-82,1
1620708420,37.60,1002.08,1020.16,150,20.11,5.21,-85,1
1620708480,38.35,1002.07,1020.14,150,19.94,5.35,-81,1
1620708540,38.22,1002.08,1020.15,150,19.88,5.24,-81,1
1620708600,39.82,1002.03,1020.10,150,19.67,5.65,-85,1
1620708660,39.42,1002.11,1020.18,150,19.54,5.38,-83,1
1620708720,40.45,1002.05,1020.12,150,19.38,5.61,-85,1
1620708780,39.20,1002.08,1020.15,150,19.47,5.24,-81,1
1620708840,39.09,1002.10,1020.17,150,19.25,5.00,-82,1
1620708900,39.79,1002.09,1020.16,150,19.22,5.23,-84,1
1620708960,39.68,1002.12,1020.20,150,19.25,5.22,-83,1
1620709020,39.46,1002.07,1020.14,150,18.74,4.68,-82,1
1620709080,40.41,1002.11,1020.18,150,18.91,5.18,-82,1
1620709140,40.02,1002.11,1020.18,150,18.79,4.93,-82,1
1620709200,40.83,1002.11,1020.18,150,18.84,5.27,-82,1
1620709260,40.53,1002.15,1020.22,150,18.72,5.05,-82,1
1620709323,40.50,1002.25,1020.32,150,18.56,4.89,-87,1
1620709383,40.47,1002.20,1020.27,150,18.49,4.82,-82,1
1620709443,41.84,1002.18,1020.25,150,18.21,5.05,-82,1
1620709503,41.78,1002.16,1020.23,150,18.19,5.01,-81,1
1620709564,42.56,1002.20,1020.27,150,18.02,5.12,-82,1
1620709624,42.81,1002.18,1020.26,150,17.92,5.12,-82,1
1620709684,42.43,1002.17,1020.24,150,17.92,4.99,-82,1
1620709744,42.48,1002.17,1020.24,150,17.88,4.97,-86,1
1620709804,42.42,1002.16,1020.23,150,17.88,4.95,-83,1
1620709864,42.92,1002.20,1020.27,150,17.59,4.85,-82,1
1620709924,43.34,1002.19,1020.26,150,17.48,4.89,-82,1
1620709987,43.68,1002.21,1020.28,150,17.45,4.98,-84,1
1620710047,44.09,1002.23,1020.30,150,17.35,5.02,-82,1
1620710107,43.96,1002.23,1020.30,150,17.35,4.98,-83,1
1620710167,44.47,1002.24,1020.31,150,17.12,4.93,-82,1
1620710227,44.29,1002.23,1020.31,150,17.24,4.99,-82,1
1620710287,44.38,1002.26,1020.34,150,17.18,4.96,-82,1
1620710347,44.78,1002.24,1020.31,150,17.06,4.98,-82,1
1620710410,44.85,1002.27,1020.34,150,17.04,4.98,-85,1
1620710470,45.07,1002.26,1020.33,150,16.80,4.84,-83,1
1620710530,44.80,1002.23,1020.30,150,17.00,4.93,-83,1
1620710590,44.94,1002.29,1020.36,150,16.97,4.95,-83,1
1620710650,44.71,1002.26,1020.33,150,16.91,4.82,-87,1
1620710713,44.84,1002.30,1020.37,150,16.92,4.87,-84,1
1620710773,45.14,1002.31,1020.39,150,16.90,4.95,-81,1
1620710833,45.09,1002.32,1020.39,150,16.91,4.94,-85,1
1620710893,45.10,1002.34,1020.41,150,16.87,4.91,-84,1
1620710953,45.43,1002.30,1020.37,150,16.82,4.97,-82,1
1620711013,45.66,1002.33,1020.40,150,16.86,5.08,-80,1
1620711073,46.07,1002.33,1020.40,150,16.84,5.19,-81,1
1620711133,45.60,1002.32,1020.39,150,16.90,5.10,-80,1
1620711193,45.53,1002.30,1020.37,150,16.89,5.06,-82,1
1620711253,46.08,1002.34,1020.42,150,16.83,5.18,-83,1
1620711313,45.12,1002.31,1020.38,150,16.88,4.93,-84,1
1620711374,45.61,1002.27,1020.34,150,16.89,5.09,-81,1
1620711434,45.32,1002.28,1020.35,150,16.93,5.03,-83,1
1620711494,45.19,1002.28,1020.35,150,16.92,4.99,-82,1
1620711557,46.20,1002.28,1020.35,150,16.91,5.29,-84,1
1620711617,45.87,1002.33,1020.40,150,16.93,5.21,-81,1
1620711677,45.52,1002.31,1020.38,150,16.95,5.12,-83,1
1620711737,45.67,1002.31,1020.38,150,16.96,5.17,-82,1
1620711797,45.85,1002.28,1020.35,150,17.00,5.27,-84,1
1620711857,45.94,1002.29,1020.36,150,17.02,5.31,-82,1
1620711917,46.15,1002.25,1020.32,150,17.03,5.39,-82,1
1620711977,45.67,1002.24,1020.31,150,17.08,5.28,-82,1
1620712037,45.98,1002.25,1020.33,150,17.12,5.42,-82,1
1620712097,45.97,1002.25,1020.33,150,17.17,5.46,-80,1
1620712157,45.46,1002.25,1020.32,150,17.20,5.32,-84,1
1620712217,45.51,1002.31,1020.38,150,17.25,5.39,-84,1
1620712277,45.64,1002.30,1020.37,150,17.24,5.42,-85,1
1620712337,45.62,1002.27,1020.34,150,17.30,5.47,-83,1
1620712397,44.47,1002.20,1020.27,150,17.31,5.11,-84,1
1620712457,44.86,1002.24,1020.31,150,17.34,5.26,-84,1
1620712517,44.65,1002.25,1020.32,150,17.40,5.25,-79,1
1620712577,45.19,1002.26,1020.33,150,17.40,5.42,-80,1
1620712637,44.84,1002.26,1020.34,150,17.50,5.40,-82,1
1620712697,44.52,1002.23,1020.30,150,17.53,5.32,-82,1
1620712758,44.29,1002.23,1020.30,150,17.57,5.29,-82,1
1620712818,44.15,1002.16,1020.23,150,17.63,5.29,-81,1
1620712941,43.62,1002.28,1020.35,150,17.72,5.20,-86,1
1620713001,43.60,1002.28,1020.35,150,17.75,5.22,-83,1
1620713061,43.39,1002.27,1020.35,150,17.77,5.17,-82,1
1620713121,43.09,1002.24,1020.31,150,17.84,5.14,-82,1
1620713181,42.74,1002.29,1020.36,150,17.89,5.06,-85,1
1620713244,42.62,1002.05,1020.13,150,17.91,5.04,-85,1
1620713304,42.78,1002.25,1020.33,150,17.96,5.14,-82,1
1620713364,41.73,1002.23,1020.30,150,18.00,4.82,-81,1
1620713427,42.71,1002.29,1020.36,150,18.06,5.21,-86,1
1620713487,42.36,1002.25,1020.32,150,18.10,5.12,-84,1
1620713547,42.32,1002.25,1020.32,150,18.14,5.15,-81,1
1620713607,42.09,1002.23,1020.30,150,18.15,5.08,-81,1
1620713670,42.12,1002.24,1020.31,150,18.22,5.15,-85,1
1620713730,42.98,1002.24,1020.31,150,18.26,5.48,-80,1
1620713790,41.56,1002.25,1020.32,150,18.22,4.96,-84,1
1620713850,42.25,1002.26,1020.33,150,18.29,5.26,-82,1
1620713913,42.15,1002.20,1020.28,150,18.35,5.28,-85,1
1620713973,40.89,1002.19,1020.26,150,18.37,4.86,-81,1
1620714033,41.37,1002.17,1020.25,150,18.41,5.06,-83,1
1620714093,40.50,1002.13,1020.20,150,18.47,4.81,-84,1
1620714153,41.79,1002.16,1020.23,150,18.51,5.30,-83,1
1620714216,40.36,1002.15,1020.22,150,18.56,4.85,-84,1
1620714276,40.77,1002.13,1020.21,150,18.60,5.03,-86,1
1620714399,40.99,1002.13,1020.20,150,18.67,5.17,-82,1
1620714459,40.77,1002.06,1020.13,150,18.75,5.16,-82,1
1620714522,41.16,1002.04,1020.11,150,18.79,5.33,-84,1
1620714582,41.24,1002.01,1020.08,150,18.84,5.41,-83,1
1620714642,40.94,1001.99,1020.07,150,18.90,5.36,-82,1
1620714702,40.95,1002.02,1020.09,150,18.94,5.39,-83,1
1620714762,39.72,1002.02,1020.09,150,18.99,5.00,-83,1
1620714823,39.36,1002.03,1020.11,150,19.01,4.89,-83,1
1620714883,39.34,1002.05,1020.12,150,19.06,4.93,-85,1
1620714943,39.52,1001.99,1020.06,150,19.08,5.01,-82,1
1620715066,38.17,1002.02,1020.09,150,19.19,4.61,-85,1
1620715126,38.61,1002.03,1020.10,150,19.24,4.82,-83,1
1620715186,38.35,1002.03,1020.11,150,19.28,4.76,-85,1
1620715246,38.58,1002.10,1020.18,150,19.30,4.86,-82,1
1620715306,38.39,1002.06,1020.13,150,19.31,4.80,-85,1
1620715429,38.37,1002.04,1020.11,150,19.45,4.92,-83,1
1620715489,39.06,1002.02,1020.09,150,19.50,5.22,-85,1
1620715550,38.61,1002.00,1020.08,150,19.57,5.11,-87,1
1620715610,38.45,1002.02,1020.09,150,19.67,5.14,-87,1
1620715733,37.82,1001.98,1020.06,150,19.91,5.12,-83,1
1620715793,38.12,1001.92,1019.99,150,20.04,5.35,-83,1
1620715853,38.96,1001.96,1020.04,150,20.11,5.73,-83,1
1620715913,38.52,1001.99,1020.06,150,20.41,5.83,-82,1
1620715973,37.67,1001.96,1020.03,150,20.69,5.76,-86,1
1620716033,36.12,1001.98,1020.05,150,20.87,5.31,-83,1
1620716093,34.94,1001.90,1019.97,150,21.03,4.98,-87,1
1620716153,35.43,1001.93,1020.01,150,21.39,5.49,-83,1
1620716213,34.74,1001.94,1020.01,150,21.52,5.32,-81,1
1620716273,33.84,1001.91,1019.98,150,21.68,5.09,-82,1
1620716336,33.54,1001.93,1020.00,150,21.73,5.01,-85,1
1620716459,33.18,1001.95,1020.02,150,22.21,5.27,-82,1
1620716519,32.17,1001.97,1020.04,150,22.39,4.98,-84,1
1620716579,31.99,1001.92,1019.99,150,22.50,5.00,-81,1
1620716705,30.75,1001.94,1020.02,150,23.00,4.87,-85,1
1620716768,30.16,1001.93,1020.01,150,23.12,4.69,-86,1
1620716831,30.74,1001.87,1019.94,150,23.34,5.16,-81,1
1620716891,30.97,1001.88,1019.95,150,23.25,5.19,-85,1
1620716951,29.52,1001.98,1020.05,150,23.08,4.35,-85,1
1620717011,29.52,1001.90,1019.97,150,23.53,4.74,-85,1
1620717071,29.67,1001.95,1020.03,150,23.72,4.98,-82,1
1620717131,31.54,1001.90,1019.97,150,23.54,5.70,-81,1
1620717194,30.34,1001.96,1020.03,150,23.91,5.46,-86,1
1620717254,29.69,1001.88,1019.96,150,23.87,5.12,-88,1
1620717317,29.73,1001.89,1019.97,150,24.04,5.28,-84,1
1620717377,29.49,1001.86,1019.94,150,24.30,5.39,-82,1
1620717437,28.76,1001.87,1019.95,150,24.43,5.14,-83,1
1620717497,28.74,1001.85,1019.92,150,24.33,5.04,-83,1
1620717557,28.73,1001.88,1019.95,150,24.59,5.27,-83,1
1620717617,28.90,1001.93,1020.00,150,24.51,5.28,-84,1
1620717678,29.10,1001.88,1019.95,150,24.35,5.24,-85,1
1620717864,28.52,1001.81,1019.89,150,24.57,5.14,-81,1
1620717987,28.61,1001.95,1020.02,150,24.87,5.45,-83,1
1620718047,27.19,1001.99,1020.06,150,24.71,4.58,-84,1
1620718109,28.48,1001.97,1020.04,150,25.10,5.58,-86,1
1620718236,26.36,1001.99,1020.07,150,25.36,4.69,-87,1
1620718296,27.08,1001.93,1020.00,150,25.45,5.15,-83,1
1620718356,27.15,1001.82,1019.89,150,25.69,5.39,-86,1
1620718416,25.67,1001.90,1019.97,150,25.82,4.70,-87,1
1620718476,26.11,1001.95,1020.02,150,25.68,4.83,-87,1
1620718536,26.27,1001.98,1020.05,150,25.78,5.00,-83,1
1620718596,25.77,1001.89,1019.97,150,25.82,4.76,-87,1
1620718656,26.06,1001.81,1019.88,150,25.73,4.84,-84,1
1620718716,25.60,1001.84,1019.91,150,25.77,4.62,-86,1
1620718776,25.26,1001.86,1019.93,150,26.00,4.62,-86,1
1620718836,24.88,1001.85,1019.92,150,25.77,4.21,-86,1
1620718899,25.73,1001.84,1019.91,150,25.69,4.62,-86,1
1620719022,25.75,1001.85,1019.92,150,25.85,4.77,-85,1
1620719082,25.97,1001.75,1019.83,150,25.78,4.83,-84,1
1620719214,25.41,1001.80,1019.87,150,25.58,4.35,-87,1
1620719268,26.21,1001.91,1019.98,150,25.41,4.65,-82,1
1620719329,25.58,1001.73,1019.80,150,25.77,4.60,-87,1
1620719389,26.05,1001.83,1019.90,150,25.77,4.87,-88,1
1620719449,26.15,1001.73,1019.80,150,25.74,4.90,-84,1
1620719512,24.54,1001.80,1019.87,150,25.91,4.13,-85,1
1620719574,25.02,1001.73,1019.80,150,26.05,4.53,-87,1
1620719637,25.19,1001.71,1019.78,150,26.13,4.69,-87,1
1620719763,25.62,1001.71,1019.78,150,26.03,4.85,-85,1
1620719823,26.97,1001.67,1019.74,150,25.84,5.42,-84,1
1620719946,25.57,1001.74,1019.82,150,25.89,4.70,-88,1
1620720007,26.46,1001.71,1019.78,150,26.00,5.29,-88,1
1620720067,25.12,1001.65,1019.72,150,26.00,4.54,-85,1
1620720127,26.00,1001.69,1019.76,150,26.02,5.05,-84,1
1620720187,26.55,1001.63,1019.70,150,25.86,5.22,-84,1
1620720247,25.22,1001.73,1019.81,150,26.15,4.73,-85,1
1620720307,25.44,1001.69,1019.76,150,25.93,4.66,-84,1
1620720367,25.39,1001.72,1019.79,150,25.93,4.63,-89,1
1620720427,26.15,1001.64,1019.71,150,25.89,5.02,-82,1
1620720487,25.90,1001.60,1019.68,150,26.05,5.02,-87,1
1620720547,26.13,1001.63,1019.71,150,25.91,5.03,-83,1
1620720610,26.98,1001.68,1019.75,150,26.01,5.57,-88,1
1620720670,26.65,1001.67,1019.74,150,25.96,5.36,-86,1
1620720730,25.43,1001.65,1019.72,150,25.93,4.66,-85,1
1620720790,25.68,1001.63,1019.70,150,25.75,4.65,-85,1
1620720850,26.13,1001.59,1019.67,150,26.03,5.13,-89,1
1620720910,27.60,1001.66,1019.73,150,25.84,5.76,-84,1
1620721033,26.80,1001.70,1019.77,150,25.84,5.33,-86,1
1620721093,26.10,1001.57,1019.64,150,26.26,5.31,-84,1
1620721156,25.58,1001.74,1019.81,150,26.28,5.04,-84,1
1620721216,25.70,1001.54,1019.61,150,26.19,5.03,-86,1
1620721339,25.87,1001.65,1019.73,150,26.13,5.07,-85,1
1620721399,26.18,1001.60,1019.68,150,26.09,5.21,-82,1
1620721522,26.73,1001.59,1019.66,150,26.06,5.48,-86,1
1620721582,26.81,1001.57,1019.64,150,26.09,5.55,-84,1
1620721643,27.99,1001.57,1019.64,150,26.09,6.18,-84,1
1620721703,27.33,1001.53,1019.60,150,26.17,5.90,-86,1
1620721763,24.64,1001.54,1019.62,150,25.94,4.21,-85,1
1620721826,25.63,1001.43,1019.50,150,26.04,4.86,-88,1
1620721889,26.04,1001.37,1019.44,150,26.31,5.32,-87,1
1620722138,24.88,1001.49,1019.57,150,26.43,4.77,-83,1
1620722324,25.11,1001.44,1019.51,150,26.40,4.87,-86,1
1620722384,24.64,1001.41,1019.48,150,26.36,4.57,-87,1
1620722444,26.10,1001.42,1019.50,150,26.17,5.24,-85,1
1620722630,24.98,1001.44,1019.51,150,26.33,4.74,-83,1
1620722690,25.36,1001.41,1019.48,150,26.52,5.12,-83,1
1620722879,24.74,1001.40,1019.47,150,26.27,4.55,-86,1
1620722939,23.56,1001.48,1019.55,150,26.42,3.98,-81,1
1620722999,23.32,1001.55,1019.62,150,26.39,3.81,-87,1
1620723059,23.64,1001.44,1019.51,150,26.19,3.84,-84,1
1620723182,23.44,1001.52,1019.59,150,26.21,3.73,-87,1
1620723242,24.14,1001.50,1019.57,150,26.33,4.25,-86,1
1620723302,24.33,1001.45,1019.52,150,26.42,4.44,-84,1
1620723365,24.21,1001.47,1019.54,150,26.36,4.32,-88,1
1620723425,24.62,1001.48,1019.55,150,25.98,4.24,-82,1
1620723485,23.93,1001.39,1019.47,150,26.16,3.98,-84,1
1620723671,24.30,1001.43,1019.50,150,26.15,4.20,-86,1
1620723731,24.69,1001.38,1019.45,150,26.06,4.35,-86,1
1620723860,24.96,1001.42,1019.49,150,25.80,4.28,-86,1
1620723923,24.68,1001.44,1019.51,150,25.75,4.08,-87,1
1620723983,25.45,1001.49,1019.57,150,25.78,4.54,-85,1
1620724043,24.50,1001.40,1019.48,150,25.81,4.03,-86,1
1620724103,24.59,1001.40,1019.48,150,25.91,4.16,-85,1
1620724166,24.30,1001.38,1019.45,150,26.00,4.07,-86,1
1620724352,25.22,1001.36,1019.44,150,25.73,4.37,-85,1
1620724475,24.98,1001.37,1019.44,150,25.48,4.02,-82,1
1620724535,25.55,1001.34,1019.41,150,25.54,4.40,-82,1
1620724598,25.95,1001.42,1019.49,150,25.67,4.73,-86,1
1620724661,25.51,1001.32,1019.39,150,25.56,4.39,-89,1
1620724721,27.26,1001.32,1019.39,150,25.54,5.32,-84,1
1620724784,26.36,1001.31,1019.39,150,25.56,4.86,-85,1
1620724844,25.93,1001.28,1019.35,150,25.53,4.60,-85,1
1620724904,25.41,1001.30,1019.37,150,25.59,4.36,-85,1
1620725087,24.59,1001.33,1019.40,150,25.88,4.14,-84,1
1620725147,24.86,1001.30,1019.37,150,25.54,4.00,-86,1
1620725207,25.52,1001.27,1019.34,150,25.60,4.43,-81,1
1620725267,24.51,1001.35,1019.43,150,25.63,3.88,-86,1
1620725327,24.55,1001.27,1019.35,150,25.27,3.60,-86,1
1620725387,24.56,1001.33,1019.40,150,25.54,3.83,-85,1
1620725510,26.72,1001.33,1019.40,150,25.39,4.91,-84,1
1620725570,25.75,1001.23,1019.31,150,25.30,4.30,-84,1
1620725631,24.25,1001.24,1019.32,150,25.34,3.48,-86,1
1620725691,25.93,1001.22,1019.29,150,25.30,4.40,-85,1
1620725751,25.34,1001.27,1019.35,150,25.49,4.24,-84,1
1620725811,24.91,1001.25,1019.32,150,25.41,3.92,-83,1
1620725871,24.66,1001.25,1019.32,150,25.43,3.79,-87,1
1620725934,25.14,1001.22,1019.29,150,25.34,4.00,-84,1
1620726057,25.47,1001.26,1019.33,150,25.27,4.12,-88,1
1620726243,26.82,1001.18,1019.26,150,25.26,4.85,-81,1
1620726306,25.75,1001.11,1019.19,150,25.21,4.23,-86,1
1620726366,25.52,1001.16,1019.24,150,25.11,4.01,-84,1
1620726426,26.39,1001.28,1019.35,150,25.04,4.43,-84,1
1620726486,26.16,1001.18,1019.25,150,25.02,4.29,-86,1
1620726739,26.38,1001.19,1019.26,150,24.82,4.24,-84,1
1620726799,27.24,1001.18,1019.25,150,24.69,4.59,-86,1
1620726859,26.44,1001.20,1019.27,150,24.78,4.23,-82,1
1620726919,27.17,1001.19,1019.27,150,24.72,4.58,-83,1
1620726979,26.94,1001.18,1019.25,150,24.78,4.50,-84,1
1620727048,26.14,1001.18,1019.25,150,24.78,4.07,-86,1
1620727165,26.83,1001.13,1019.20,150,24.80,4.46,-87,1
1620727226,25.99,1001.07,1019.14,150,24.85,4.05,-84,1
1620727286,26.54,1001.18,1019.25,150,24.86,4.36,-85,1
1620727409,27.30,1001.14,1019.21,150,24.62,4.56,-86,1
1620727469,27.61,1001.14,1019.21,150,24.70,4.79,-85,1
1620727535,27.11,1000.95,1019.02,150,24.69,4.52,-84,1
1620727597,27.20,1001.10,1019.17,150,24.58,4.47,-87,1
1620727660,26.70,1001.08,1019.15,150,24.62,4.24,-86,1
1620727723,27.34,1001.19,1019.26,150,24.59,4.55,-86,1
1620727783,27.73,1001.13,1019.20,150,24.62,4.78,-83,1
1620727843,27.11,1001.17,1019.24,150,24.58,4.42,-80,1
1620727903,26.98,1001.09,1019.16,150,24.59,4.37,-87,1
1620727963,26.83,1001.09,1019.16,150,24.62,4.31,-83,1
1620728218,27.18,1001.16,1019.23,150,24.82,4.67,-85,1
1620728278,25.87,1001.06,1019.13,150,24.82,3.96,-85,1
1620728338,26.25,1001.08,1019.15,150,24.75,4.11,-84,1
1620728464,25.99,1001.02,1019.09,150,24.79,4.00,-84,1
1620728524,26.37,1001.01,1019.08,150,24.70,4.13,-83,1
1620728584,26.98,1000.97,1019.04,150,24.64,4.40,-84,1
1620728711,28.15,1000.93,1019.00,150,24.65,5.02,-85,1
1620728771,26.99,1000.94,1019.01,150,24.68,4.45,-83,1
1620728897,27.23,1000.92,1018.99,150,24.65,4.55,-85,1
1620728959,26.54,1000.98,1019.05,150,24.61,4.15,-86,1
1620729022,27.68,1000.88,1018.95,150,24.67,4.80,-84,1
1620729145,26.99,1000.97,1019.04,150,24.69,4.45,-84,1
1620729205,27.81,1000.94,1019.02,150,24.64,4.84,-83,1
1620729268,26.82,1000.95,1019.02,150,24.71,4.38,-85,1
1620729334,27.10,1000.92,1018.99,150,24.67,4.50,-85,1
1620729459,26.51,1000.91,1018.98,150,24.87,4.35,-87,1
1620729538,26.81,1000.89,1018.96,150,24.91,4.55,-85,1
1620729775,26.35,1000.84,1018.91,150,24.83,4.23,-87,1
1620729961,27.08,1000.85,1018.92,150,24.79,4.59,-84,1
1620730084,26.38,1000.85,1018.92,150,24.84,4.26,-88,1
1620730144,26.69,1000.82,1018.89,150,24.87,4.45,-82,1
1620730204,27.81,1000.98,1019.05,150,24.67,4.87,-79,1
1620730264,27.25,1000.85,1018.92,150,24.71,4.61,-84,1
1620730325,26.29,1000.60,1018.67,150,24.41,3.84,-82,1
1620730385,27.07,1000.76,1018.84,150,24.76,4.56,-84,1
1620730445,26.60,1000.78,1018.85,150,24.77,4.31,-85,1
1620730571,27.07,1000.77,1018.84,150,24.84,4.62,-86,1
1620730715,27.50,1000.80,1018.88,150,24.69,4.72,-88,1
1620730820,26.87,1000.76,1018.84,150,24.79,4.48,-87,1
1620730880,26.98,1000.73,1018.80,150,24.79,4.54,-84,1
1620730940,26.15,1000.68,1018.75,150,24.76,4.06,-84,1
1620731003,26.57,1000.70,1018.77,150,24.72,4.26,-85,1
1620731189,26.49,1000.64,1018.72,150,24.73,4.22,-83,1
1620731249,26.11,1000.53,1018.60,150,24.75,4.04,-84,1
1620731309,27.15,1000.64,1018.71,150,24.70,4.55,-86,1
1620731372,27.24,1000.64,1018.71,150,24.69,4.59,-83,1
1620731495,28.03,1000.58,1018.65,150,24.67,4.98,-85,1
1620731745,27.47,1000.52,1018.59,150,24.67,4.69,-82,1
1620731805,26.54,1000.56,1018.63,150,24.71,4.23,-83,1
1620732063,28.67,1000.51,1018.58,150,24.74,5.36,-83,1
1620732243,27.09,1000.38,1018.45,150,24.76,4.57,-82,1
1620732306,26.80,1000.43,1018.50,150,24.81,4.46,-86,1
1620732384,27.70,1000.46,1018.54,150,24.83,4.94,-86,1
1620732433,26.50,1000.49,1018.56,150,24.83,4.31,-84,1
1620732556,26.52,1000.45,1018.52,150,24.84,4.33,-85,1
1620732616,26.89,1000.48,1018.55,150,24.86,4.54,-83,1
1620732676,26.32,1000.48,1018.56,150,24.46,3.90,-82,1
1620732736,26.58,1000.42,1018.49,150,24.82,4.34,-84,1
1620732796,26.67,1000.47,1018.55,150,24.87,4.44,-85,1
1620732856,27.16,1000.52,1018.59,150,24.81,4.65,-83,1
1620732916,26.79,1000.41,1018.49,150,24.86,4.50,-81,1
1620732976,27.11,1000.50,1018.57,150,24.89,4.69,-84,1
1620733162,27.40,1000.40,1018.48,150,24.87,4.82,-86,1
1620733222,27.92,1000.40,1018.48,150,24.84,5.07,-82,1
1620733282,27.54,1000.48,1018.55,150,24.86,4.89,-84,1
1620733342,26.50,1000.43,1018.50,150,24.83,4.31,-83,1
1620733465,28.63,1000.47,1018.54,150,24.91,5.49,-86,1
1620733526,27.06,1000.47,1018.54,150,24.88,4.65,-83,1
1620733838,26.41,1000.45,1018.52,150,24.89,4.31,-84,1
1620733970,26.26,1000.40,1018.47,150,24.89,4.23,-84,1
1620734024,27.42,1000.39,1018.46,150,24.84,4.81,-82,1
1620734147,26.64,1000.33,1018.40,150,24.84,4.40,-86,1
1620734207,26.32,1000.31,1018.38,150,24.88,4.26,-83,1
1620734267,26.71,1000.26,1018.33,150,24.90,4.48,-85,1
1620734327,26.59,1000.37,1018.44,150,24.89,4.41,-87,1
1620734453,26.73,1000.36,1018.43,150,24.90,4.50,-86,1
1620734514,26.83,1000.37,1018.44,150,24.91,4.56,-82,1
1620734594,26.27,1000.34,1018.41,150,24.92,4.27,-84,1
1620734763,26.81,1000.32,1018.39,150,24.90,4.54,-83,1
1620734823,27.46,1000.32,1018.39,150,24.89,4.87,-84,1
1620734946,26.54,1000.23,1018.30,150,24.88,4.38,-83,1
1620735007,26.25,1000.27,1018.35,150,24.85,4.19,-84,1
1620735067,26.67,1000.17,1018.24,150,24.90,4.46,-83,1
1620735127,27.21,1000.24,1018.32,150,24.87,4.72,-81,1
1620735187,27.06,1000.21,1018.28,150,24.88,4.65,-82,1
1620735247,26.81,1000.17,1018.24,150,24.89,4.53,-84,1
1620735349,26.85,1000.15,1018.22,150,24.94,4.59,-87,1
1620735382,26.91,1000.12,1018.19,150,24.93,4.62,-86,1
1620735436,26.41,1000.16,1018.23,150,24.92,4.34,-83,1
1620735499,26.60,1000.12,1018.19,150,24.89,4.42,-88,1
1620735562,26.65,1000.17,1018.24,150,24.92,4.47,-83,1
1620735622,26.47,1000.12,1018.19,150,24.97,4.42,-84,1
1620735685,26.37,1000.06,1018.13,150,24.95,4.34,-90,1
1620735745,28.31,1000.10,1018.17,150,24.96,5.37,-83,1
1620735805,26.68,1000.07,1018.15,150,24.95,4.51,-86,1
1620735866,27.12,1000.13,1018.20,150,24.95,4.75,-84,1
1620735926,27.00,1000.09,1018.16,150,24.99,4.71,-81,1
1620735989,26.40,1000.06,1018.13,150,24.97,4.38,-87,1
1620736052,26.16,1000.03,1018.10,150,24.89,4.18,-84,1
1620736175,25.69,1000.01,1018.08,150,24.86,3.89,-83,1
1620736361,26.73,1000.06,1018.13,150,24.95,4.54,-87,1
1620736424,26.60,1000.09,1018.16,150,24.97,4.48,-84,1
1620736486,26.63,1000.15,1018.22,150,24.99,4.52,-86,1
1620736546,26.15,1000.08,1018.15,150,24.96,4.23,-83,1
1620736607,25.58,1000.05,1018.13,150,24.98,3.94,-83,1
1620736856,25.97,999.96,1018.03,150,25.08,4.24,-83,1
1620736979,25.52,999.99,1018.06,150,25.02,3.94,-84,1
1620737102,24.84,999.96,1018.03,150,25.03,3.56,-82,1
1620737162,25.30,999.95,1018.02,150,25.01,3.80,-82,1
1620737222,25.56,999.94,1018.02,150,25.06,3.99,-83,1
1620737285,25.73,999.97,1018.04,150,25.08,4.11,-86,1
1620737347,27.34,999.93,1018.01,150,25.14,5.02,-84,1
1620737407,25.67,999.97,1018.04,150,25.17,4.15,-84,1
1620737467,24.95,999.92,1017.99,150,25.13,3.71,-87,1
1620737527,25.56,999.89,1017.96,150,25.18,4.09,-85,1
1620737588,25.13,999.89,1017.96,150,25.16,3.84,-82,1
1620737774,26.07,999.93,1018.01,150,25.18,4.38,-83,1
1620737834,25.94,999.93,1018.00,150,24.97,4.13,-83,1
1620737896,25.75,999.86,1017.94,150,24.96,4.01,-86,1
1620738019,25.47,999.96,1018.04,150,24.85,3.76,-87,1
1620738079,25.91,999.87,1017.94,150,24.92,4.07,-82,1
1620738139,25.01,999.99,1018.06,150,24.87,3.52,-85,1
1620738263,24.59,999.84,1017.91,150,24.77,3.20,-84,1
1620738323,24.78,999.82,1017.89,150,24.84,3.37,-84,1
1620738383,24.87,999.86,1017.93,150,24.93,3.49,-84,1
1620738443,25.28,999.89,1017.96,150,24.87,3.67,-84,1
1620738569,25.05,999.82,1017.89,150,24.88,3.55,-84,1
1620738692,24.79,999.87,1017.94,150,24.91,3.43,-84,1
1620738752,24.73,999.85,1017.93,150,24.91,3.40,-85,1
1620738884,24.58,999.94,1018.01,150,24.84,3.25,-85,1
1620738941,24.41,999.82,1017.90,150,24.86,3.17,-86,1
1620739001,25.25,999.78,1017.86,150,24.90,3.69,-83,1
1620739061,24.91,999.80,1017.87,150,24.88,3.47,-86,1
1620739247,26.90,999.75,1017.82,150,24.90,4.59,-85,1
1620739307,25.63,999.70,1017.78,150,24.91,3.91,-83,1
1620739367,25.79,999.73,1017.81,150,24.98,4.05,-85,1
1620739428,25.23,999.75,1017.82,150,24.92,3.69,-83,1
1620739488,24.89,999.73,1017.80,150,24.91,3.49,-84,1
1620739550,24.87,999.66,1017.73,150,24.95,3.51,-84,1
1620739610,25.04,999.66,1017.73,150,24.89,3.56,-86,1
1620739800,24.99,999.62,1017.69,150,24.89,3.53,-85,1
1620739862,26.33,999.64,1017.71,150,24.88,4.26,-87,1
1620739922,25.20,999.63,1017.70,150,24.87,3.63,-84,1
1620739982,25.39,999.62,1017.69,150,24.90,3.76,-85,1
1620740042,25.52,999.57,1017.64,150,24.91,3.84,-83,1
1620740175,25.38,999.61,1017.68,150,24.93,3.78,-85,1
1620740229,24.81,999.55,1017.62,150,24.92,3.45,-84,1
1620740352,25.69,999.56,1017.63,150,24.94,3.96,-82,1
1620740412,25.68,998.63,1016.70,150,24.95,3.97,-86,1
1620740472,25.69,999.47,1017.54,150,24.93,3.96,-84,1
1620740532,25.28,999.45,1017.53,150,24.92,3.72,-85,1
1620740592,24.46,999.46,1017.53,150,24.95,3.27,-84,1
1620740652,25.16,999.41,1017.48,150,24.96,3.68,-83,1
1620740712,24.99,999.37,1017.44,150,24.94,3.57,-86,1
1620740772,25.30,999.45,1017.52,150,24.96,3.76,-86,1
1620740832,26.28,999.50,1017.57,150,25.00,4.34,-82,1
1620740892,25.81,999.46,1017.53,150,24.98,4.06,-81,1
1620740952,25.08,999.47,1017.54,150,24.96,3.64,-84,1
1620741013,25.18,999.51,1017.58,150,24.97,3.70,-84,1
1620741073,25.38,999.48,1017.56,150,24.98,3.83,-84,1
1620741136,25.33,999.47,1017.54,150,24.98,3.80,-83,1
1620741196,24.97,999.45,1017.52,150,24.99,3.60,-83,1
1620741256,25.12,999.39,1017.46,150,24.99,3.69,-85,1
1620741316,24.97,999.47,1017.55,150,25.01,3.62,-84,1
1620741378,25.00,999.44,1017.51,150,25.02,3.64,-85,1
1620741501,25.45,999.48,1017.55,150,24.97,3.86,-83,1
1620741561,25.15,999.40,1017.47,150,24.95,3.67,-84,1
1620741621,24.48,999.39,1017.46,150,24.94,3.28,-87,1
1620741682,25.17,999.33,1017.41,150,24.92,3.65,-83,1
1620741751,25.14,999.38,1017.45,150,24.92,3.64,-86,1
1620741868,25.33,999.34,1017.41,150,24.88,3.71,-86,1
1620741928,24.69,999.35,1017.42,150,24.83,3.31,-85,1
1620741988,25.01,999.36,1017.43,150,24.83,3.49,-87,1
1620742048,24.84,999.30,1017.38,150,24.81,3.37,-87,1
1620742111,25.09,999.33,1017.40,150,24.81,3.52,-85,1
1620742171,24.78,999.33,1017.40,150,24.75,3.29,-85,1
1620742231,25.11,999.31,1017.38,150,24.77,3.50,-84,1
1620742291,25.45,999.30,1017.37,150,24.77,3.69,-85,1
1620742351,25.00,999.32,1017.39,150,24.77,3.43,-83,1
1620742411,25.40,999.32,1017.39,150,24.79,3.67,-83,1
1620742534,25.64,999.31,1017.38,150,24.83,3.84,-86,1
1620742595,25.77,999.36,1017.43,150,24.84,3.92,-84,1
1620742658,25.96,999.33,1017.40,150,24.84,4.03,-86,1
1620742718,24.84,999.31,1017.38,150,24.83,3.39,-84,1
1620742778,25.39,999.09,1017.16,150,24.85,3.72,-83,1
1620742901,25.86,999.27,1017.34,150,24.76,3.91,-86,1
1620742961,25.84,999.26,1017.33,150,24.75,3.89,-87,1
1620743084,25.39,999.14,1017.21,150,24.81,3.68,-87,1
1620743147,25.73,999.13,1017.20,150,24.81,3.87,-85,1
1620743207,25.51,999.11,1017.18,150,24.78,3.73,-88,1
1620743267,26.05,999.16,1017.23,150,24.76,4.01,-84,1
1620743391,25.37,999.11,1017.19,150,24.76,3.63,-84,1
1620743453,25.43,999.13,1017.21,150,24.74,3.65,-85,1
1620743514,25.10,999.08,1017.15,150,24.74,3.46,-86,1
1620743577,25.22,999.13,1017.20,150,24.72,3.52,-87,1
1620743637,25.38,998.85,1016.92,150,24.72,3.61,-84,1
1620743697,25.58,999.15,1017.22,150,24.70,3.70,-83,1
1620743820,25.55,999.09,1017.16,150,24.70,3.68,-85,1
1620743880,25.20,999.09,1017.16,150,24.66,3.45,-83,1
1620743943,25.35,999.02,1017.09,150,24.65,3.53,-86,1
1620744003,25.44,999.10,1017.17,150,24.59,3.53,-82,1
1620744192,25.48,999.13,1017.20,150,24.57,3.53,-83,1
1620744252,25.77,999.02,1017.09,150,24.54,3.67,-86,1
1620744313,25.46,999.04,1017.11,150,24.50,3.46,-85,1
1620744373,25.62,999.09,1017.16,150,24.51,3.56,-86,1
1620744436,25.55,999.05,1017.13,150,24.51,3.52,-85,1
1620744496,26.56,998.94,1017.01,150,24.46,4.03,-84,1
1620744556,25.64,999.02,1017.09,150,24.47,3.54,-87,1
1620744682,25.36,998.97,1017.04,150,24.48,3.39,-84,1
1620744745,26.34,999.04,1017.11,150,24.47,3.92,-84,1
1620744805,25.08,998.94,1017.02,150,24.43,3.19,-85,1
1620744865,25.56,998.97,1017.04,150,24.37,3.41,-83,1
1620744925,25.86,998.93,1017.01,150,24.42,3.61,-82,1
1620744985,25.67,998.90,1016.97,150,24.41,3.50,-85,1
1620745045,25.21,998.93,1017.00,150,24.37,3.21,-86,1
1620745105,25.76,998.91,1016.98,150,24.37,3.52,-83,1
1620745165,25.90,998.89,1016.96,150,24.35,3.58,-86,1
1620745225,25.71,998.69,1016.77,150,24.31,3.44,-84,1
1620745285,26.41,998.87,1016.94,150,24.34,3.85,-84,1
1620745345,25.69,998.78,1016.85,150,24.35,3.46,-85,1
1620745405,25.44,998.89,1016.96,150,24.32,3.30,-84,1
1620745528,25.84,998.88,1016.96,150,24.29,3.49,-86,1
1620745588,25.78,998.82,1016.90,150,24.28,3.45,-87,1
1620745649,25.78,998.81,1016.88,150,24.26,3.43,-85,1
1620745709,25.87,998.83,1016.90,150,24.28,3.50,-85,1
1620745769,25.55,998.74,1016.81,150,24.29,3.33,-85,1
1620745829,25.50,998.53,1016.60,150,24.30,3.31,-84,1
1620745889,25.26,998.81,1016.88,150,24.28,3.17,-83,1
1620745949,25.69,998.87,1016.94,150,24.28,3.40,-82,1
1620746072,25.90,998.84,1016.91,150,24.11,3.37,-81,1
1620746132,25.78,998.83,1016.90,150,24.17,3.36,-88,1
1620746255,26.67,998.83,1016.90,150,24.13,3.81,-83,1
1620746315,26.13,998.78,1016.85,150,24.01,3.41,-83,1
1620746375,26.41,998.80,1016.87,150,24.08,3.62,-82,1
1620746498,26.67,998.76,1016.83,150,24.07,3.75,-83,1
1620746558,26.27,998.73,1016.80,150,24.01,3.49,-86,1
1620746619,26.01,998.77,1016.85,150,23.97,3.32,-86,1
1620746679,26.22,998.73,1016.81,150,23.95,3.41,-86,1
1620746741,26.46,998.72,1016.79,150,23.96,3.55,-84,1
1620746802,26.53,998.76,1016.83,150,23.88,3.52,-82,1
1620746862,26.60,998.73,1016.80,150,23.83,3.51,-86,1
1620746922,26.08,998.77,1016.84,150,23.84,3.24,-82,1
1620747045,26.27,998.69,1016.76,150,23.84,3.34,-81,1
1620747105,26.27,998.72,1016.79,150,23.82,3.33,-82,1
1620747165,26.48,998.65,1016.72,150,23.81,3.43,-85,1
1620747225,26.56,998.73,1016.81,150,23.76,3.43,-83,1
1620747285,26.45,998.71,1016.79,150,23.79,3.40,-88,1
1620747345,26.49,998.67,1016.74,150,23.77,3.40,-85,1
1620747405,26.02,998.76,1016.83,150,23.70,3.09,-83,1
1620747468,26.41,998.72,1016.79,150,23.71,3.31,-85,1
1620747528,26.20,998.66,1016.73,150,23.69,3.18,-87,1
1620747651,26.57,998.70,1016.77,150,23.64,3.34,-88,1
1620747712,26.65,998.68,1016.75,150,23.64,3.38,-87,1
1620747772,26.47,998.66,1016.73,150,23.66,3.30,-84,1
1620747895,26.40,998.68,1016.75,150,23.65,3.26,-85,1
1620747958,26.36,998.64,1016.71,150,23.66,3.24,-87,1
1620748081,26.65,998.66,1016.73,150,23.61,3.35,-82,1
1620748144,26.80,998.64,1016.71,150,23.60,3.42,-86,1
1620748204,27.19,998.66,1016.74,150,23.60,3.63,-84,1
1620748264,26.89,998.65,1016.72,150,23.60,3.47,-84,1
1620748324,26.59,998.65,1016.72,150,23.58,3.30,-84,1
1620748384,26.65,998.69,1016.76,150,23.54,3.29,-84,1
1620748447,26.54,998.62,1016.69,150,23.56,3.25,-86,1
1620748574,26.54,998.64,1016.72,150,23.48,3.18,-84,1
1620748634,26.35,998.65,1016.72,150,23.50,3.10,-86,1
1620748820,26.62,998.67,1016.74,150,23.47,3.22,-87,1
1620748943,26.71,998.70,1016.77,150,23.43,3.23,-85,1
1620749006,26.25,998.66,1016.73,150,23.42,2.98,-86,1
1620749066,26.22,998.65,1016.72,150,23.39,2.93,-82,1
1620749144,26.25,998.68,1016.75,150,23.36,2.93,-88,1
1620749255,26.78,998.66,1016.74,150,23.32,3.18,-86,1
1620749378,26.78,998.58,1016.65,150,23.27,3.13,-86,1
1620749438,26.85,998.59,1016.66,150,23.26,3.16,-83,1
1620749498,27.05,998.60,1016.68,150,23.26,3.27,-82,1
1620749558,27.00,998.54,1016.62,150,23.25,3.23,-85,1
1620749681,26.99,998.59,1016.66,150,23.20,3.18,-84,1
1620749741,27.00,998.57,1016.64,150,23.22,3.21,-87,1
1620749801,27.25,998.52,1016.59,150,23.16,3.28,-84,1
1620749861,27.18,998.56,1016.64,150,23.19,3.27,-86,1
1620750047,27.47,998.57,1016.64,150,23.16,3.40,-83,1
1620750110,27.98,998.58,1016.65,150,23.12,3.62,-85,1
1620750170,27.99,998.55,1016.63,150,23.08,3.59,-88,1
1620750230,27.88,998.56,1016.64,150,23.07,3.53,-84,1
1620750290,27.73,998.55,1016.62,150,23.04,3.43,-84,1
1620750350,27.97,998.58,1016.65,150,23.01,3.52,-83,1
1620750410,27.73,998.54,1016.62,150,22.95,3.35,-84,1
1620750471,28.09,998.56,1016.63,150,22.96,3.54,-85,1
1620750531,28.10,998.53,1016.60,150,22.95,3.54,-84,1
1620750591,27.77,998.50,1016.57,150,22.92,3.35,-84,1
1620750651,27.89,998.49,1016.56,150,22.95,3.43,-85,1
1620750711,28.33,998.51,1016.58,150,22.93,3.64,-83,1
1620750774,28.24,998.55,1016.62,150,22.92,3.58,-83,1
1620750834,28.86,998.54,1016.61,150,22.88,3.86,-85,1
1620750903,28.85,998.56,1016.64,150,22.85,3.82,-84,1
1620750957,28.59,998.49,1016.56,150,22.82,3.67,-87,1
1620751080,28.28,998.51,1016.58,150,22.74,3.45,-86,1
1620751140,28.27,998.48,1016.55,150,22.70,3.41,-83,1
1620751326,28.59,998.46,1016.54,150,22.64,3.52,-86,1
1620751386,28.22,998.47,1016.54,150,22.58,3.28,-82,1
1620751509,28.45,998.46,1016.53,150,22.53,3.35,-83,1
1620751633,28.86,998.45,1016.53,150,22.50,3.53,-85,1
1620751693,28.63,998.48,1016.55,150,22.45,3.37,-85,1
1620751753,28.64,998.50,1016.57,150,22.44,3.37,-83,1
1620751813,28.68,998.45,1016.53,150,22.42,3.37,-85,1
1620751876,28.53,998.47,1016.54,150,22.39,3.27,-85,1
1620751936,28.54,998.51,1016.58,150,22.32,3.22,-84,1
1620752059,28.31,998.51,1016.58,150,22.29,3.08,-83,1
1620752119,28.57,998.44,1016.51,150,22.28,3.20,-83,1
1620752179,28.28,998.49,1016.56,150,22.20,2.99,-83,1
1620752257,28.33,998.38,1016.45,150,22.23,3.04,-87,1
1620752308,28.67,998.45,1016.52,150,22.09,3.08,-88,1
1620752494,28.45,998.48,1016.55,150,22.08,2.96,-84,1
1620752554,28.73,998.38,1016.45,150,22.03,3.06,-85,1
1620752614,28.38,998.43,1016.50,150,22.00,2.86,-82,1
1620752674,28.38,998.43,1016.50,150,21.97,2.84,-83,1
1620752734,28.76,998.41,1016.48,150,21.95,3.00,-82,1
1620752867,29.10,998.41,1016.48,150,21.86,3.10,-89,1
1620752921,28.76,998.37,1016.44,150,21.84,2.91,-85,1
1620752981,28.70,998.38,1016.46,150,21.79,2.84,-85,1
1620753104,28.19,998.32,1016.39,150,21.69,2.50,-82,1
1620753227,28.34,998.34,1016.41,150,21.67,2.56,-84,1
1620753287,28.79,998.28,1016.35,150,21.63,2.75,-82,1
1620753347,28.19,998.40,1016.47,150,21.62,2.44,-83,1
1620753408,28.21,998.29,1016.36,150,21.58,2.41,-85,1
1620753468,28.49,998.32,1016.39,150,21.55,2.53,-86,1
1620753528,28.26,998.30,1016.37,150,21.53,2.40,-83,1
1620753588,28.23,998.34,1016.41,150,21.50,2.36,-84,1
1620753648,28.11,998.31,1016.38,150,21.48,2.28,-84,1
1620753717,28.38,998.27,1016.34,150,21.46,2.40,-86,1
1620753774,28.88,998.36,1016.43,150,21.42,2.61,-89,1
1620753834,28.08,998.29,1016.36,150,21.39,2.19,-83,1
1620753957,27.74,998.29,1016.36,150,21.37,2.00,-85,1
1620754017,27.98,998.29,1016.36,150,21.35,2.10,-83,1
1620754077,28.10,998.35,1016.42,150,21.33,2.15,-90,1
1620754137,27.67,998.34,1016.42,150,21.29,1.90,-83,1
1620754260,27.70,998.34,1016.41,150,21.21,1.84,-82,1
1620754320,28.00,998.31,1016.39,150,21.18,1.97,-84,1
1620754380,27.83,998.35,1016.42,150,21.13,1.84,-85,1
1620754440,28.09,998.33,1016.41,150,21.08,1.93,-84,1
1620754501,27.90,998.33,1016.40,150,21.05,1.81,-85,1
1620754561,27.45,998.31,1016.38,150,21.01,1.54,-85,1
1620754621,27.48,998.36,1016.43,150,20.98,1.53,-83,1
1620754807,27.87,998.41,1016.48,150,20.94,1.70,-84,1
1620754867,28.02,998.40,1016.48,150,20.88,1.72,-86,1
1620754927,28.21,998.40,1016.47,150,20.84,1.78,-83,1
1620755050,28.28,998.39,1016.46,150,20.71,1.70,-84,1
1620755110,28.36,998.39,1016.46,150,20.67,1.71,-84,1
1620755170,28.25,998.36,1016.43,150,20.63,1.62,-84,1
1620755230,28.67,998.42,1016.49,150,20.58,1.78,-84,1
1620755416,28.55,998.42,1016.49,150,20.42,1.59,-83,1
1620755605,29.01,998.45,1016.52,150,20.28,1.69,-85,1
1620755794,29.09,998.49,1016.56,150,20.14,1.61,-89,1
1620755855,28.82,998.48,1016.55,150,20.09,1.43,-83,1
1620755915,29.02,998.46,1016.54,150,20.07,1.51,-85,1
1620755975,28.97,998.48,1016.55,150,20.01,1.43,-84,1
1620756100,29.75,998.46,1016.53,150,19.93,1.74,-86,1
1620756161,29.68,998.46,1016.53,150,19.87,1.65,-87,1
1620756221,30.05,998.45,1016.52,150,19.81,1.77,-87,1
1620756347,30.27,998.42,1016.49,150,19.70,1.78,-86,1
1620756407,30.15,998.40,1016.47,150,19.61,1.65,-87,1
1620756470,30.58,998.43,1016.50,150,19.52,1.76,-87,1
1620756533,30.67,998.40,1016.48,150,19.52,1.81,-86,1
1620756595,30.74,998.38,1016.46,150,19.46,1.79,-86,1
1620756656,30.73,998.39,1016.46,150,19.39,1.72,-84,1
1620756716,31.10,998.42,1016.50,150,19.35,1.85,-84,1
1620756778,30.66,998.41,1016.48,150,19.29,1.60,-84,1
1620756838,30.41,998.44,1016.51,150,19.27,1.47,-89,1
1620756961,30.26,998.44,1016.51,150,19.20,1.34,-87,1
1620757022,30.30,998.47,1016.54,150,19.21,1.37,-86,1
1620757082,30.36,998.47,1016.54,150,19.16,1.35,-84,1
1620757144,29.87,998.45,1016.52,150,19.13,1.10,-86,1
1620757207,30.30,998.45,1016.53,150,19.08,1.26,-84,1
1620757393,29.55,998.49,1016.57,150,19.03,0.86,-85,1
1620757579,29.60,998.52,1016.60,150,18.92,0.79,-83,1
1620757639,29.83,998.53,1016.60,150,18.91,0.89,-88,1
1620757700,29.79,998.55,1016.62,150,18.89,0.85,-85,1
1620757760,29.94,998.51,1016.59,150,18.86,0.90,-85,1
1620757822,29.42,998.49,1016.57,150,18.81,0.61,-85,1
1620757883,29.91,998.51,1016.59,150,18.79,0.83,-84,1
1620758132,29.37,998.46,1016.53,150,18.69,0.48,-87,1
1620758321,29.48,998.52,1016.59,150,18.64,0.49,-84,1
1620758381,29.43,998.55,1016.62,150,18.58,0.42,-88,1
1620758525,29.65,998.54,1016.61,150,18.57,0.51,-86,1
1620758570,29.39,998.54,1016.61,150,18.57,0.39,-85,1
1620758774,29.75,998.53,1016.60,150,18.48,0.48,-87,1
1620758886,29.77,998.53,1016.60,150,18.25,0.29,-86,1
1620759075,29.85,998.52,1016.60,150,18.24,0.32,-86,1
1620759324,29.83,998.49,1016.56,150,18.11,0.20,-83,1
1620759384,29.67,998.50,1016.58,150,18.08,0.10,-85,1
1620759447,29.91,998.43,1016.50,150,18.06,0.19,-87,1
1620759634,29.76,998.43,1016.50,150,18.00,0.07,-87,1
1620759694,29.94,998.42,1016.49,150,17.97,0.13,-87,1
1620759889,29.34,998.42,1016.50,150,17.90,-0.21,-87,1
1620759943,29.98,998.40,1016.48,150,17.89,0.07,-84,1
1620760003,30.19,998.43,1016.50,150,17.89,0.17,-85,1
1620760063,30.33,998.44,1016.51,150,17.86,0.21,-86,1
1620760123,30.16,998.45,1016.52,150,17.82,0.10,-84,1
1620760625,30.59,998.39,1016.46,150,17.46,-0.02,-86,1
1620760751,30.68,998.40,1016.48,150,17.35,-0.08,-87,1
1620760880,30.60,998.41,1016.49,150,17.27,-0.18,-84,1
1620761003,31.13,998.41,1016.48,150,17.20,-0.01,-84,1
1620761126,30.75,998.28,1016.35,150,17.17,-0.20,-85,1
1620761570,30.94,998.45,1016.52,150,16.73,-0.50,-86,1
1620761630,30.95,998.44,1016.51,150,17.06,-0.21,-84,1
1620761690,30.74,998.42,1016.49,150,17.04,-0.32,-86,1
1620761750,31.08,998.44,1016.51,150,17.03,-0.17,-84,1
1620761874,31.60,998.44,1016.51,150,17.00,0.03,-84,1
1620761934,31.54,998.43,1016.51,150,16.99,-0.01,-83,1
1620761994,31.02,998.43,1016.50,150,16.96,-0.26,-84,1
1620762059,31.36,998.40,1016.48,150,16.95,-0.12,-86,1
1620762185,31.12,998.42,1016.49,150,16.93,-0.24,-86,1
1620762246,31.03,998.42,1016.50,150,16.88,-0.33,-83,1
1620762306,31.16,998.38,1016.45,150,16.88,-0.27,-86,1
1620762492,31.28,998.36,1016.44,150,16.79,-0.30,-84,1
1620762555,31.56,998.37,1016.44,150,16.82,-0.15,-88,1
1620762678,31.00,998.37,1016.45,150,16.70,-0.50,-84,1
1620762740,31.33,998.44,1016.51,150,15.88,-1.07,-86,1
1620762927,31.28,998.33,1016.40,150,16.68,-0.39,-84,1
1620762987,31.38,998.33,1016.40,150,16.67,-0.36,-85,1
1620763047,31.63,998.30,1016.38,150,16.57,-0.34,-85,1
1620763110,32.41,998.35,1016.42,150,16.68,0.10,-86,1
1620763170,31.74,998.34,1016.41,150,16.71,-0.17,-84,1
1620763230,31.16,998.34,1016.41,150,16.71,-0.42,-83,1
1620763293,31.52,998.34,1016.41,150,16.73,-0.24,-86,1
1620763353,31.99,998.31,1016.38,150,16.70,-0.07,-87,1
1620763539,31.45,998.33,1016.40,150,16.71,-0.29,-84,1
1620763599,31.62,998.30,1016.37,150,16.69,-0.24,-84,1
1620763728,31.65,998.31,1016.38,150,16.62,-0.29,-85,1
1620763788,31.78,998.29,1016.36,150,16.61,-0.24,-86,1
1620763911,31.95,998.31,1016.38,150,16.57,-0.20,-86,1
1620764035,31.82,998.04,1016.12,150,16.50,-0.32,-87,1
1620764286,32.24,998.25,1016.32,150,16.36,-0.26,-84,1
1620764346,32.21,998.23,1016.30,150,16.33,-0.30,-87,1
1620764532,32.64,998.30,1016.37,150,16.24,-0.19,-86,1
1620764656,32.67,998.28,1016.36,150,16.19,-0.23,-88,1
1620764847,32.75,998.32,1016.39,150,16.07,-0.30,-85,1
1620764910,32.69,998.33,1016.40,150,16.04,-0.35,-88,1
1620764970,33.06,998.35,1016.42,150,16.02,-0.21,-87,1
1620765537,33.73,998.27,1016.34,150,15.53,-0.37,-86,1
1620766168,35.32,998.33,1016.40,150,14.93,-0.26,-84,1
1620766355,35.11,998.34,1016.41,150,14.84,-0.42,-83,1
1620766481,36.10,998.35,1016.42,150,14.76,-0.12,-85,1
1620766543,35.13,998.37,1016.44,150,14.72,-0.52,-86,1
1620766606,36.73,998.37,1016.44,150,14.69,0.06,-86,1
1620766793,35.80,998.32,1016.39,150,14.58,-0.39,-86,1
1620767046,35.41,998.34,1016.41,150,14.40,-0.70,-85,1
1620767109,37.01,998.33,1016.40,150,14.36,-0.13,-85,1
1620767232,36.40,998.34,1016.41,150,14.27,-0.44,-86,1
1620767481,36.93,998.34,1016.41,150,14.16,-0.34,-85,1
1620767607,36.75,998.36,1016.43,150,14.11,-0.45,-85,1
1620767667,37.30,998.39,1016.46,150,14.08,-0.27,-86,1
1620767793,37.62,998.38,1016.45,150,14.01,-0.21,-86,1
1620767853,38.17,998.38,1016.45,150,13.98,-0.04,-85,1
1620767916,37.31,998.39,1016.46,150,13.96,-0.37,-87,1
1620767976,38.55,998.34,1016.41,150,13.96,0.08,-85,1
1620768036,38.61,998.35,1016.42,150,13.95,0.09,-85,1
1620768096,37.50,998.35,1016.42,150,13.94,-0.32,-84,1
1620768159,37.06,998.38,1016.45,150,13.89,-0.53,-84,1
1620768219,37.68,998.34,1016.42,150,13.92,-0.27,-84,1
1620768279,37.61,998.32,1016.39,150,13.90,-0.31,-84,1
1620768339,39.30,998.20,1016.27,150,13.92,0.31,-85,1
1620768399,38.08,998.31,1016.38,150,13.90,-0.15,-83,1
1620768459,39.08,998.31,1016.38,150,13.91,0.22,-83,1
1620768519,37.74,998.30,1016.38,150,13.91,-0.26,-83,1
1620768579,37.73,998.27,1016.34,150,13.92,-0.26,-85,1
1620768639,38.44,998.26,1016.33,150,13.91,-0.01,-84,1
1620768702,37.70,998.29,1016.36,150,13.91,-0.27,-85,1
1620768762,37.58,998.27,1016.34,150,13.89,-0.34,-86,1
1620768822,39.09,998.30,1016.38,150,13.89,0.21,-86,1
1620768883,39.60,998.27,1016.34,150,13.88,0.38,-86,1
1620768943,38.66,998.27,1016.34,150,13.88,0.04,-84,1
1620769003,39.48,998.27,1016.34,150,13.87,0.32,-84,1
1620769063,38.26,998.28,1016.35,150,13.87,-0.11,-87,1
1620769123,38.82,998.26,1016.33,150,13.87,0.09,-85,1
1620769186,38.12,998.26,1016.34,150,13.85,-0.18,-86,1
1620769246,38.26,998.25,1016.33,150,13.83,-0.14,-84,1
1620769306,39.68,998.30,1016.37,150,13.85,0.38,-84,1
1620769495,39.89,998.26,1016.33,150,13.79,0.40,-84,1
1620769558,40.36,998.23,1016.30,150,13.77,0.54,-86,1
1620769618,40.18,998.25,1016.33,150,13.76,0.47,-83,1
1620769678,39.89,998.23,1016.30,150,13.73,0.34,-84,1
1620769801,40.25,998.21,1016.29,150,13.72,0.46,-82,1
1620769861,41.38,998.19,1016.26,150,13.70,0.82,-86,1
1620769921,39.68,998.18,1016.26,150,13.67,0.22,-85,1
1620769981,39.92,998.18,1016.25,150,13.65,0.28,-85,1
1620770041,39.68,998.17,1016.24,150,13.63,0.18,-85,1
1620770101,39.92,998.13,1016.20,150,13.60,0.24,-86,1
1620770161,40.36,998.15,1016.22,150,13.59,0.38,-86,1
1620770221,40.89,998.12,1016.19,150,13.55,0.52,-84,1
1620770281,41.66,998.10,1016.17,150,13.53,0.76,-86,1
1620770341,41.17,998.10,1016.17,150,13.51,0.58,-85,1
1620770401,40.55,998.12,1016.20,150,13.47,0.34,-85,1
1620770462,40.83,998.13,1016.20,150,13.46,0.42,-85,1
1620770522,41.96,998.12,1016.20,150,13.43,0.77,-84,1
1620770582,41.51,998.11,1016.18,150,13.41,0.61,-85,1
1620770642,41.90,998.09,1016.16,150,13.40,0.72,-87,1
1620770765,40.48,998.04,1016.12,150,13.37,0.22,-85,1
1620770888,40.76,998.01,1016.08,150,13.35,0.30,-85,1
1620770948,42.87,998.02,1016.09,150,13.29,0.94,-85,1
1620771008,41.65,998.00,1016.07,150,13.27,0.53,-85,1
1620771068,40.91,997.98,1016.05,150,13.26,0.27,-85,1
1620771191,41.15,997.97,1016.04,150,13.27,0.36,-86,1
1620771251,42.72,997.96,1016.04,150,13.32,0.92,-82,1
1620771311,43.09,998.00,1016.08,150,13.35,1.07,-85,1
1620771371,42.04,997.99,1016.06,150,13.36,0.73,-85,1
1620771431,41.74,997.97,1016.05,150,13.41,0.68,-85,1
1620771491,43.29,997.98,1016.06,150,13.42,1.20,-86,1
1620771551,42.03,997.98,1016.05,150,13.42,0.79,-86,1
1620771611,42.78,997.97,1016.04,150,13.44,1.05,-86,1
1620771671,42.58,998.02,1016.09,150,13.44,0.98,-85,1
1620771731,42.91,998.01,1016.08,150,13.45,1.10,-84,1
1620771791,43.24,997.97,1016.04,150,13.45,1.21,-85,1
1620771851,41.90,998.02,1016.10,150,13.46,0.78,-84,1
1620771911,43.55,997.98,1016.05,150,13.45,1.31,-84,1
1620771971,42.21,997.99,1016.06,150,13.44,0.86,-85,1
1620772032,42.11,997.98,1016.05,150,13.43,0.82,-85,1
1620772092,43.25,997.99,1016.06,150,13.44,1.20,-85,1
1620772152,43.20,997.98,1016.05,150,13.42,1.17,-86,1
1620772212,42.58,997.95,1016.03,150,13.39,0.94,-86,1
1620772272,42.35,997.94,1016.02,150,13.39,0.86,-84,1
1620772332,43.59,997.92,1016.00,150,13.37,1.25,-85,1
1620772392,42.49,997.94,1016.02,150,13.34,0.86,-86,1
1620772452,44.03,997.93,1016.00,150,13.32,1.34,-85,1
1620772512,44.04,997.94,1016.01,150,13.30,1.33,-87,1
1620772572,42.26,997.93,1016.00,150,13.27,0.73,-86,1
1620772632,42.28,997.93,1016.00,150,13.24,0.71,-86,1
1620772692,43.53,997.92,1015.99,150,13.22,1.09,-85,1
1620772752,43.34,997.93,1016.00,150,13.21,1.02,-87,1
1620772812,42.86,997.94,1016.01,150,13.21,0.87,-87,1
1620772872,43.23,997.93,1016.00,150,13.20,0.98,-85,1
1620772932,42.65,997.90,1015.97,150,13.18,0.77,-84,1
1620772992,43.45,997.88,1015.95,150,13.16,1.01,-86,1
1620773052,44.59,997.89,1015.96,150,13.20,1.41,-86,1
1620773112,43.76,997.89,1015.96,150,13.19,1.14,-87,1
1620773172,44.87,997.91,1015.99,150,13.19,1.49,-85,1
1620773232,42.83,997.93,1016.00,150,13.18,0.83,-85,1
1620773292,42.99,997.93,1016.00,150,13.20,0.90,-85,1
1620773352,43.32,997.87,1015.94,150,13.20,1.01,-85,1
1620773413,45.15,997.89,1015.96,150,13.18,1.57,-86,1
1620773473,44.21,997.88,1015.95,150,13.17,1.26,-86,1
1620773533,44.11,997.88,1015.95,150,13.14,1.20,-85,1
1620773593,43.19,997.89,1015.96,150,13.11,0.88,-86,1
1620773653,43.57,997.89,1015.96,150,13.08,0.98,-85,1
1620773713,44.90,997.91,1015.98,150,13.09,1.41,-86,1
1620773773,44.51,997.90,1015.97,150,13.05,1.25,-85,1
1620773833,43.18,997.88,1015.96,150,13.02,0.80,-86,1
1620773893,43.76,997.86,1015.93,150,13.03,0.99,-86,1
1620773953,44.23,997.84,1015.92,150,13.03,1.14,-86,1
1620774013,43.71,997.87,1015.95,150,13.00,0.95,-86,1
1620774075,44.96,997.85,1015.92,150,13.02,1.36,-86,1
1620774136,43.38,997.84,1015.91,150,13.00,0.84,-88,1
1620774196,44.80,997.84,1015.91,150,13.01,1.30,-88,1
1620774256,45.09,997.84,1015.91,150,13.03,1.41,-86,1
1620774316,45.53,997.84,1015.91,150,13.00,1.52,-87,1
1620774376,45.55,997.82,1015.90,150,13.01,1.53,-86,1
1620774436,43.65,997.80,1015.88,150,12.99,0.92,-87,1
1620774496,44.14,997.82,1015.89,150,13.00,1.09,-85,1
1620774556,44.69,997.82,1015.89,150,12.99,1.25,-87,1
1620774616,45.00,997.83,1015.90,150,12.98,1.34,-87,1
1620774676,44.65,997.79,1015.87,150,12.97,1.22,-87,1
1620774736,45.01,997.83,1015.91,150,12.97,1.33,-86,1
1620774796,45.62,997.84,1015.91,150,12.99,1.54,-87,1
1620774856,43.83,997.82,1015.89,150,12.98,0.97,-86,1
1620774916,44.25,997.83,1015.90,150,12.95,1.07,-87,1
1620774976,44.34,997.81,1015.89,150,12.92,1.08,-86,1
1620775036,44.05,997.80,1015.87,150,12.88,0.95,-86,1
1620775096,45.13,997.78,1015.85,150,12.85,1.26,-85,1
1620775156,45.11,997.69,1015.76,150,12.84,1.24,-85,1
1620775216,44.94,997.76,1015.84,150,12.83,1.18,-86,1
1620775276,44.04,997.78,1015.85,150,12.81,0.88,-85,1
1620775336,44.36,997.76,1015.83,150,12.80,0.97,-86,1
1620775396,45.54,997.79,1015.86,150,12.78,1.32,-86,1
1620775456,45.40,997.76,1015.83,150,12.76,1.26,-86,1
1620775517,44.93,997.78,1015.85,150,12.75,1.11,-86,1
1620775579,45.74,997.74,1015.82,150,12.77,1.37,-87,1
1620775639,44.64,997.72,1015.79,150,12.79,1.05,-89,1
1620775699,46.29,997.75,1015.82,150,12.73,1.50,-87,1
1620775759,44.65,997.77,1015.84,150,12.76,1.03,-86,1
1620775819,44.84,997.77,1015.85,150,12.72,1.05,-86,1
1620775879,44.65,997.77,1015.84,150,12.70,0.97,-85,1
1620775939,44.64,997.76,1015.83,150,12.68,0.95,-87,1
1620775999,45.31,997.73,1015.80,150,12.64,1.12,-87,1
1620776059,45.65,997.72,1015.79,150,12.61,1.20,-86,1
1620776119,45.32,997.75,1015.82,150,12.57,1.06,-86,1
1620776180,45.51,997.76,1015.83,150,12.55,1.10,-86,1
1620776240,45.44,997.76,1015.83,150,12.53,1.06,-87,1
1620776300,45.36,997.73,1015.80,150,12.53,1.04,-86,1
1620776360,45.66,997.72,1015.79,150,12.53,1.13,-87,1
1620776420,46.10,997.69,1015.77,150,12.54,1.27,-86,1
1620776480,46.15,997.69,1015.76,150,12.56,1.30,-87,1
1620776540,47.06,997.66,1015.73,150,12.56,1.58,-87,1
1620776600,46.69,997.66,1015.73,150,12.56,1.47,-85,1
1620776660,45.91,997.63,1015.70,150,12.53,1.21,-82,1
1620776720,47.20,997.67,1015.74,150,12.55,1.61,-85,1
1620776780,45.90,997.66,1015.73,150,12.56,1.23,-85,1
1620776840,47.52,997.66,1015.74,150,12.57,1.72,-86,1
1620776900,45.80,997.67,1015.74,150,12.57,1.21,-86,1
1620776960,46.85,997.70,1015.77,150,12.59,1.54,-86,1
1620777020,46.07,997.64,1015.72,150,12.60,1.32,-87,1
1620777080,45.82,997.67,1015.74,150,12.59,1.23,-87,1
1620777140,46.02,997.66,1015.73,150,12.60,1.30,-87,1
1620777200,46.08,997.67,1015.74,150,12.60,1.32,-87,1
1620777260,47.54,997.68,1015.75,150,12.57,1.73,-87,1
1620777320,45.82,997.68,1015.75,150,12.55,1.19,-87,1
1620777380,46.28,997.68,1015.75,150,12.55,1.33,-86,1
1620777440,46.26,997.68,1015.75,150,12.53,1.31,-86,1
1620777500,46.40,997.66,1015.74,150,12.50,1.32,-89,1
1620777561,48.55,997.72,1015.80,150,12.49,1.95,-88,1
1620777621,46.88,997.74,1015.81,150,12.46,1.43,-89,1
1620777681,46.85,997.75,1015.82,150,12.46,1.42,-88,1
1620777741,48.57,997.73,1015.80,150,12.44,1.91,-87,1
1620777801,48.23,997.75,1015.82,150,12.42,1.79,-86,1
1620777861,46.31,997.73,1015.80,150,12.40,1.21,-87,1
1620777921,46.64,997.73,1015.80,150,12.38,1.29,-86,1
1620777981,47.62,997.71,1015.78,150,12.37,1.57,-86,1
1620778041,47.21,997.72,1015.80,150,12.35,1.43,-87,1
1620778101,47.12,997.71,1015.78,150,12.31,1.36,-87,1
1620778161,46.92,997.71,1015.78,150,12.29,1.29,-85,1
1620778221,46.91,997.73,1015.80,150,12.26,1.26,-87,1
1620778281,48.78,997.76,1015.83,150,12.26,1.80,-88,1
1620778341,47.08,997.69,1015.76,150,12.23,1.28,-87,1
1620778401,49.45,997.70,1015.77,150,12.24,1.97,-86,1
1620778461,49.67,997.76,1015.83,150,12.23,2.03,-87,1
1620778521,48.37,997.72,1015.79,150,12.20,1.63,-86,1
1620778581,48.52,997.71,1015.78,150,12.18,1.65,-87,1
1620778641,49.12,997.71,1015.78,150,12.17,1.82,-87,1
1620778704,47.67,997.71,1015.78,150,12.16,1.39,-87,1
1620778764,47.19,997.67,1015.74,150,12.14,1.23,-87,1
1620778827,47.09,997.66,1015.74,150,12.13,1.19,-87,1
1620778887,48.07,997.68,1015.75,150,12.12,1.47,-87,1
1620778947,47.39,997.70,1015.77,150,12.11,1.26,-85,1
1620779007,47.46,997.69,1015.76,150,12.09,1.26,-88,1
1620779067,48.30,997.70,1015.77,150,12.08,1.50,-88,1
1620779127,49.11,997.70,1015.77,150,12.00,1.66,-88,1
1620779187,48.11,997.68,1015.75,150,12.09,1.45,-87,1
1620779248,49.06,997.69,1015.76,150,12.08,1.72,-87,1
1620779308,50.11,997.72,1015.80,150,12.11,2.04,-88,1
1620779368,47.79,997.74,1015.81,150,12.10,1.37,-87,1
1620779428,48.13,997.73,1015.81,150,12.12,1.48,-86,1
1620779488,48.70,997.76,1015.83,150,12.14,1.67,-87,1
1620779551,48.19,997.78,1015.85,150,12.12,1.50,-87,1
1620779611,49.79,997.77,1015.84,150,12.14,1.98,-89,1
1620779674,50.54,997.77,1015.85,150,12.16,2.21,-88,1
1620779734,49.82,997.78,1015.86,150,12.16,2.00,-87,1
1620779794,48.07,997.77,1015.84,150,12.13,1.48,-89,1
1620779854,50.28,997.77,1015.84,150,12.16,2.13,-87,1
1620779914,49.34,997.79,1015.86,150,12.16,1.87,-88,1
1620779974,49.62,997.79,1015.87,150,12.16,1.95,-87,1
1620780037,48.69,997.80,1015.87,150,12.14,1.67,-87,1
1620780097,49.22,997.76,1015.84,150,12.15,1.83,-86,1
1620780157,48.60,997.79,1015.87,150,12.15,1.65,-87,1
1620780217,49.61,997.76,1015.84,150,12.17,1.95,-88,1
1620780277,48.78,997.76,1015.83,150,12.15,1.70,-87,1
1620780337,48.87,997.81,1015.88,150,12.16,1.73,-87,1
1620780397,49.21,997.78,1015.85,150,12.14,1.81,-88,1
1620780458,49.71,997.81,1015.88,150,12.14,1.96,-88,1
1620780518,50.43,997.79,1015.86,150,12.15,2.17,-86,1
1620780578,48.68,997.77,1015.84,150,12.13,1.65,-86,1
1620780638,49.52,997.77,1015.84,150,12.14,1.90,-88,1
1620780698,49.85,997.79,1015.86,150,12.13,1.98,-88,1
1620780761,48.95,997.78,1015.85,150,12.13,1.73,-88,1
1620780821,49.70,997.78,1015.85,150,12.11,1.93,-88,1
1620780881,48.54,997.78,1015.85,150,12.07,1.56,-88,1
1620780944,49.48,997.76,1015.84,150,12.08,1.83,-88,1
1620781004,49.44,997.77,1015.84,150,12.06,1.81,-88,1
1620781064,49.44,997.77,1015.84,150,12.03,1.78,-87,1
1620781124,50.34,997.78,1015.86,150,12.05,2.05,-87,1
1620781184,50.66,997.79,1015.86,150,12.07,2.15,-88,1
1620781244,50.43,997.73,1015.81,150,12.05,2.07,-89,1
1620781304,49.75,997.73,1015.80,150,12.05,1.88,-88,1
1620781364,50.95,997.74,1015.81,150,12.05,2.22,-89,1
1620781424,50.84,997.72,1015.79,150,12.03,2.17,-89,1
1620781484,50.12,997.68,1015.76,150,12.01,1.95,-87,1
1620781544,50.43,997.68,1015.75,150,11.99,2.02,-88,1
1620781604,49.36,997.65,1015.72,150,11.96,1.69,-87,1
1620781664,50.66,997.67,1015.75,150,11.94,2.04,-88,1
1620781724,50.80,997.66,1015.74,150,11.93,2.07,-87,1
1620781784,51.24,997.66,1015.73,150,11.91,2.17,-88,1
1620781844,49.76,997.67,1015.74,150,11.88,1.73,-87,1
1620781904,50.60,997.67,1015.74,150,11.87,1.95,-87,1
1620781964,49.66,997.66,1015.73,150,11.83,1.65,-87,1
1620782025,51.23,997.66,1015.74,150,11.81,2.07,-88,1
1620782085,50.29,997.63,1015.70,150,11.77,1.78,-88,1
1620782145,51.74,997.67,1015.74,150,11.74,2.15,-87,1
1620782205,51.35,997.67,1015.75,150,11.73,2.03,-87,1
1620782265,50.36,997.67,1015.74,150,11.70,1.73,-88,1
1620782325,50.53,997.67,1015.74,150,11.66,1.74,-88,1
1620782448,51.86,997.69,1015.76,150,11.62,2.07,-89,1
1620782508,52.48,997.70,1015.77,150,11.56,2.18,-88,1
1620782568,52.23,997.69,1015.76,150,11.57,2.12,-87,1
1620782631,52.70,997.68,1015.75,150,11.55,2.23,-89,1
1620782691,51.07,997.70,1015.77,150,11.53,1.77,-89,1
1620782751,52.67,997.68,1015.75,150,11.52,2.19,-88,1
1620782811,52.06,997.70,1015.77,150,11.49,2.00,-88,1
1620782871,52.54,997.65,1015.72,150,11.47,2.11,-88,1
1620782931,51.13,997.66,1015.74,150,11.43,1.69,-89,1
1620782991,52.77,997.65,1015.73,150,11.41,2.12,-87,1
1620783054,52.77,997.66,1015.74,150,11.39,2.10,-88,1
1620783114,51.44,997.67,1015.75,150,11.36,1.71,-89,1
1620783174,52.49,997.69,1015.76,150,11.36,1.99,-87,1
1620783234,51.74,997.66,1015.73,150,11.34,1.78,-88,1
1620783294,51.77,997.67,1015.75,150,11.32,1.76,-87,1
1620783354,53.47,997.67,1015.74,150,11.31,2.21,-88,1
1620783414,51.59,997.70,1015.77,150,11.28,1.68,-86,1
1620783600,53.19,997.67,1015.74,150,11.25,2.08,-88,1
1620783660,52.06,997.72,1015.79,150,11.23,1.76,-88,1
1620783723,53.70,997.71,1015.78,150,11.23,2.19,-88,1
1620783783,52.71,997.65,1015.72,150,11.22,1.93,-87,1
1620783846,53.84,997.68,1015.75,150,11.21,2.21,-88,1
1620783909,53.27,997.66,1015.73,150,11.19,2.04,-88,1
1620783978,52.49,997.63,1015.70,150,11.17,1.82,-88,1
1620784033,52.27,997.65,1015.72,150,11.16,1.75,-88,1
1620784096,52.85,997.64,1015.71,150,11.14,1.89,-87,1
1620784156,53.63,997.64,1015.71,150,11.12,2.08,-89,1
1620784219,52.83,997.64,1015.72,150,11.11,1.85,-88,1
1620784279,54.49,997.63,1015.70,150,11.11,2.29,-88,1
1620784339,52.45,997.61,1015.69,150,11.07,1.72,-87,1
1620784399,53.52,997.62,1015.69,150,11.07,2.00,-88,1
1620784459,55.30,997.63,1015.71,150,11.07,2.46,-88,1
1620784520,53.10,997.66,1015.74,150,11.06,1.88,-88,1
1620784643,53.48,997.65,1015.72,150,11.00,1.92,-88,1
1620784706,53.17,997.64,1015.71,150,10.99,1.83,-88,1
1620784766,53.34,997.63,1015.71,150,10.98,1.87,-89,1
1620784889,53.30,997.62,1015.69,150,10.97,1.85,-87,1
1620784949,54.82,997.67,1015.74,150,11.00,2.27,-88,1
1620785009,54.04,997.37,1015.44,150,10.99,2.06,-88,1
1620785069,53.19,997.65,1015.72,150,10.99,1.84,-88,1
1620785129,54.76,997.65,1015.72,150,10.98,2.24,-88,1
1620785189,53.58,997.62,1015.69,150,10.98,1.93,-88,1
1620785249,53.14,997.62,1015.69,150,10.95,1.79,-87,1
1620785309,53.68,997.62,1015.69,150,10.97,1.95,-88,1
1620785432,55.05,997.60,1015.67,150,10.97,2.30,-88,1
1620785492,54.81,997.64,1015.71,150,10.95,2.22,-88,1
1620785552,53.49,997.61,1015.69,150,10.95,1.88,-87,1
1620785612,53.75,997.55,1015.63,150,10.94,1.94,-87,1
1620785673,55.72,997.57,1015.64,150,10.95,2.45,-87,1
1620785733,55.12,997.57,1015.64,150,10.95,2.30,-87,1
1620785856,54.15,997.54,1015.61,150,10.94,2.04,-89,1
1620785916,55.67,997.58,1015.65,150,10.93,2.42,-88,1
1620785976,54.72,997.57,1015.64,150,10.93,2.18,-86,1
1620786036,55.66,997.58,1015.66,150,10.93,2.42,-88,1
1620786099,54.81,997.53,1015.60,150,10.92,2.19,-87,1
1620786159,55.75,997.56,1015.63,150,10.92,2.43,-86,1
1620786219,53.94,997.58,1015.65,150,10.91,1.96,-87,1
1620786279,53.78,997.55,1015.62,150,10.91,1.92,-87,1
1620786339,55.87,997.58,1015.65,150,10.93,2.47,-87,1
1620786399,54.24,997.57,1015.64,150,10.94,2.06,-87,1
1620786459,55.53,997.56,1015.63,150,10.96,2.41,-88,1
1620786519,54.27,997.56,1015.63,150,10.96,2.09,-88,1
1620786579,54.29,997.57,1015.65,150,10.96,2.10,-88,1
1620786639,54.04,997.54,1015.61,150,10.96,2.03,-86,1
1620786700,56.01,997.54,1015.61,150,11.00,2.57,-88,1
1620786760,53.86,997.52,1015.59,150,10.99,2.01,-87,1
1620786820,54.06,997.51,1015.58,150,11.01,2.08,-87,1
1620786880,56.62,997.54,1015.61,150,11.01,2.73,-87,1
1620786940,54.12,997.50,1015.58,150,11.01,2.10,-88,1
1620787000,55.25,997.50,1015.57,150,11.01,2.39,-87,1
1620787060,54.95,997.51,1015.58,150,11.01,2.31,-87,1
1620787120,56.12,997.52,1015.59,150,11.03,2.63,-87,1
1620787180,54.85,997.48,1015.55,150,11.01,2.29,-86,1
1620787240,54.63,997.51,1015.58,150,11.02,2.24,-88,1
1620787300,56.18,997.49,1015.57,150,11.01,2.62,-88,1
1620787360,54.45,997.50,1015.57,150,10.99,2.17,-88,1
1620787420,55.60,997.48,1015.55,150,11.01,2.48,-88,1
1620787480,56.29,997.51,1015.59,150,11.00,2.64,-87,1
1620787540,54.45,997.50,1015.57,150,11.00,2.18,-88,1
1620787600,54.97,997.48,1015.55,150,10.99,2.30,-87,1
1620787660,56.89,997.50,1015.57,150,10.99,2.78,-88,1
1620787720,54.55,997.49,1015.56,150,10.97,2.17,-87,1
1620787780,54.56,997.49,1015.56,150,10.97,2.17,-87,1
1620787840,54.47,997.47,1015.55,150,10.96,2.14,-87,1
1620787900,54.74,997.48,1015.55,150,10.95,2.20,-88,1
1620787960,55.26,997.42,1015.49,150,10.97,2.35,-88,1
1620788020,55.92,997.41,1015.48,150,10.96,2.51,-87,1
1620788081,55.68,997.42,1015.50,150,10.97,2.46,-88,1
1620788141,57.21,997.41,1015.48,150,10.95,2.82,-88,1
1620788201,57.87,997.42,1015.50,150,10.94,2.98,-88,1
1620788261,55.04,997.46,1015.53,150,10.95,2.28,-88,1
1620788321,56.71,997.42,1015.49,150,10.97,2.72,-87,1
1620788381,54.94,997.40,1015.47,150,10.97,2.27,-86,1
1620788441,57.73,997.40,1015.47,150,10.98,2.98,-87,1
1620788501,54.92,997.40,1015.47,150,11.00,2.30,-87,1
1620788561,55.29,997.40,1015.47,150,11.00,2.39,-87,1
1620788684,56.58,997.39,1015.47,150,11.00,2.72,-87,1
1620788744,55.26,997.42,1015.49,150,11.01,2.39,-87,1
1620788804,55.18,997.40,1015.47,150,11.00,2.36,-87,1
1620788864,55.15,997.41,1015.48,150,11.02,2.37,-87,1
1620788924,55.06,997.39,1015.46,150,11.01,2.34,-87,1
1620788984,55.28,997.37,1015.45,150,11.06,2.44,-88,1
1620789044,55.84,997.37,1015.44,150,11.07,2.59,-88,1
1620789104,55.72,997.36,1015.43,150,11.09,2.58,-88,1
1620789164,57.04,997.36,1015.43,150,11.12,2.94,-87,1
1620789225,55.30,997.35,1015.42,150,11.15,2.53,-88,1
1620789285,56.81,997.34,1015.41,150,11.22,2.98,-87,1
1620789345,55.56,997.32,1015.40,150,11.32,2.76,-88,1
1620789405,54.71,997.33,1015.40,150,11.48,2.69,-87,1
1620789465,55.86,997.30,1015.38,150,11.66,3.15,-88,1
1620789525,55.92,997.33,1015.40,150,11.80,3.30,-87,1
1620789585,54.34,997.35,1015.42,150,12.01,3.09,-86,1
1620789645,53.67,997.33,1015.40,150,12.26,3.15,-87,1
1620789705,53.07,997.34,1015.41,150,12.51,3.22,-87,1
1620789765,52.35,997.33,1015.41,150,12.77,3.27,-88,1
1620789825,51.54,997.36,1015.43,150,13.00,3.26,-87,1
1620789885,50.90,997.35,1015.42,150,13.26,3.32,-87,1
1620789945,50.54,997.30,1015.37,150,13.55,3.49,-88,1
1620790005,49.53,997.29,1015.36,150,13.81,3.44,-87,1
1620790065,48.59,997.30,1015.37,150,14.03,3.37,-87,1
1620790125,48.60,997.25,1015.33,150,14.21,3.54,-87,1
1620790185,48.21,997.24,1015.32,150,14.27,3.48,-87,1
1620790245,46.97,997.26,1015.33,150,14.44,3.27,-87,1
1620790305,47.06,997.24,1015.31,150,14.63,3.47,-87,1
1620790365,45.95,997.26,1015.33,150,14.67,3.17,-87,1
1620790425,45.75,997.25,1015.33,150,14.80,3.23,-88,1
1620790486,45.81,997.21,1015.28,150,14.87,3.31,-87,1
1620790546,45.25,997.22,1015.29,150,15.01,3.27,-87,1
1620790606,45.86,997.18,1015.25,150,15.07,3.51,-87,1
1620790666,45.00,997.22,1015.29,150,15.29,3.44,-87,1
1620790726,44.42,997.25,1015.32,150,15.34,3.30,-86,1
1620790786,44.89,997.23,1015.31,150,15.52,3.62,-86,1
1620790846,43.63,997.23,1015.31,150,15.61,3.29,-87,1
1620790906,43.57,997.21,1015.29,150,15.72,3.37,-86,1
1620790966,43.76,997.21,1015.28,150,15.69,3.41,-85,1
1620791026,43.31,997.24,1015.31,150,15.81,3.37,-86,1
1620791086,43.26,997.20,1015.27,150,15.79,3.34,-87,1
1620791146,43.22,997.22,1015.29,150,15.88,3.40,-87,1
1620791206,43.25,997.17,1015.25,150,16.07,3.58,-86,1
1620791266,42.77,997.16,1015.24,150,16.06,3.42,-87,1
1620791326,42.77,997.13,1015.21,150,16.07,3.43,-87,1
1620791386,42.81,997.14,1015.22,150,16.18,3.54,-86,1
1620791446,42.41,997.14,1015.21,150,16.23,3.45,-87,1
1620791506,43.09,997.16,1015.24,150,16.27,3.71,-86,1
1620791567,42.60,997.17,1015.24,150,16.59,3.84,-86,1
1620791627,41.52,997.21,1015.29,150,16.73,3.61,-87,1
1620791687,41.63,997.20,1015.27,150,16.85,3.75,-87,1
1620791747,41.44,997.21,1015.29,150,17.09,3.90,-85,1
1620791870,40.39,997.23,1015.30,150,17.44,3.85,-85,1
1620791948,39.53,997.27,1015.35,150,17.68,3.76,-86,1
1620791996,39.21,997.21,1015.28,150,18.01,3.94,-86,1
1620792056,39.37,997.18,1015.26,150,18.06,4.04,-84,1
1620792116,38.42,997.20,1015.27,150,18.22,3.84,-86,1
1620792176,38.61,997.16,1015.23,150,18.44,4.11,-86,1
1620792236,39.08,997.17,1015.25,150,18.55,4.38,-86,1
1620792296,38.26,997.15,1015.22,150,18.84,4.33,-87,1
1620792356,37.61,997.18,1015.25,150,18.96,4.19,-87,1
1620792416,36.80,997.15,1015.22,150,19.31,4.19,-85,1
1620792476,36.57,997.15,1015.22,150,19.30,4.10,-86,1
1620792536,36.61,996.98,1015.05,150,19.48,4.27,-85,1
1620792597,36.05,997.14,1015.21,150,19.66,4.21,-87,1
1620792657,35.67,997.09,1015.16,150,19.91,4.28,-82,1
1620792717,35.00,997.11,1015.19,150,20.09,4.17,-85,1
1620792777,35.99,997.12,1015.19,150,19.87,4.37,-86,1
1620792837,35.65,997.11,1015.18,150,20.34,4.66,-86,1
1620792897,35.11,997.14,1015.21,150,20.44,4.52,-85,1
1620792957,34.11,997.13,1015.20,150,20.48,4.15,-87,1
1620793017,35.35,997.10,1015.17,150,20.40,4.59,-86,1
1620793077,34.48,997.12,1015.19,150,20.61,4.41,-84,1
1620793137,34.28,997.12,1015.19,150,20.66,4.38,-85,1
1620793197,34.00,997.13,1015.21,150,20.82,4.40,-82,1
1620793257,33.92,997.07,1015.14,150,21.17,4.67,-87,1
1620793380,34.08,997.01,1015.09,150,21.26,4.82,-86,1
1620793440,33.05,997.07,1015.14,150,20.82,3.99,-86,1
1620793500,33.14,997.08,1015.15,150,21.16,4.33,-84,1
1620793627,33.31,997.06,1015.13,150,21.36,4.58,-86,1
1620793687,33.38,997.05,1015.12,150,21.40,4.65,-83,1
1620793747,31.70,997.07,1015.14,150,21.75,4.22,-86,1
1620793807,32.46,997.04,1015.11,150,21.88,4.67,-85,1
1620793867,32.02,996.99,1015.06,150,22.11,4.67,-85,1
1620793927,31.02,997.07,1015.14,150,22.34,4.42,-83,1
1620793987,31.48,997.06,1015.13,150,22.20,4.51,-85,1
1620794047,31.71,996.99,1015.06,150,22.44,4.82,-86,1
1620794107,30.74,996.98,1015.05,150,22.29,4.25,-84,1
1620794167,31.53,996.94,1015.02,150,22.29,4.61,-85,1
1620794227,31.95,996.88,1014.95,150,22.34,4.84,-87,1
1620794287,31.82,996.98,1015.05,150,22.46,4.89,-86,1
1620794347,30.73,996.98,1015.05,150,22.65,4.55,-84,1
1620794407,30.84,997.01,1015.08,150,22.65,4.60,-86,1
1620794467,31.63,996.98,1015.05,150,22.68,4.99,-85,1
1620794527,31.64,997.04,1015.11,150,22.55,4.89,-85,1
1620794587,31.91,996.96,1015.03,150,22.54,5.00,-84,1
1620794647,31.42,997.04,1015.11,150,22.46,4.71,-84,1
1620794707,31.69,996.95,1015.02,150,22.67,5.01,-86,1
1620794767,32.02,997.06,1015.13,150,22.40,4.93,-84,1
1620794828,31.14,997.03,1015.11,150,22.40,4.53,-85,1
1620794888,31.69,997.11,1015.18,150,22.43,4.80,-84,1
1620794948,32.70,997.06,1015.14,150,22.31,5.15,-83,1
1620795008,32.11,997.08,1015.15,150,22.32,4.89,-85,1
1620795068,32.29,997.04,1015.12,150,22.38,5.03,-84,1
1620795128,32.10,997.08,1015.16,150,22.04,4.65,-84,1
1620795188,33.03,997.08,1015.15,150,21.78,4.83,-84,1
1620795311,33.42,997.01,1015.08,150,21.81,5.02,-88,1
1620795371,32.93,997.11,1015.19,150,21.73,4.74,-84,1
1620795431,33.65,997.04,1015.11,150,21.75,5.07,-85,1
1620795491,33.62,997.06,1015.14,150,21.63,4.95,-85,1
1620795551,34.27,997.00,1015.08,150,21.41,5.03,-88,1
1620795611,34.66,997.01,1015.08,150,21.48,5.26,-84,1
1620795671,34.03,997.06,1015.13,150,21.31,4.84,-83,1
1620795731,34.29,996.98,1015.05,150,21.37,5.00,-82,1
1620795791,34.25,997.05,1015.12,150,21.13,4.78,-86,1
1620795851,34.91,997.00,1015.08,150,21.09,5.02,-85,1
1620795977,35.95,997.10,1015.17,150,20.55,4.96,-82,1
1620796037,35.90,997.03,1015.10,150,20.58,4.97,-83,1
1620796097,36.25,996.99,1015.06,150,20.42,4.96,-84,1
1620796158,36.63,997.05,1015.13,150,20.36,5.06,-84,1
1620796218,36.35,997.06,1015.13,150,20.21,4.82,-83,1
1620796278,36.41,996.99,1015.06,150,20.30,4.92,-84,1
1620796338,36.53,997.00,1015.08,150,20.20,4.88,-82,1
1620796398,39.15,997.00,1015.07,150,19.96,5.66,-84,1
1620796458,37.08,996.98,1015.05,150,19.88,4.81,-83,1
1620796518,37.21,996.98,1015.05,150,19.79,4.78,-85,1
1620796578,37.35,996.96,1015.03,150,19.72,4.77,-84,1
1620796638,38.13,996.92,1014.99,150,19.48,4.85,-84,1
1620796698,38.06,996.92,1014.99,150,19.57,4.91,-84,1
1620796758,38.46,996.87,1014.95,150,19.41,4.91,-85,1
1620796818,40.64,996.91,1014.98,150,19.24,5.55,-84,1
1620796878,38.63,996.88,1014.95,150,19.28,4.86,-85,1
1620796938,39.82,996.90,1014.97,150,19.19,5.22,-86,1
1620797001,38.62,996.85,1014.92,150,19.18,4.77,-85,1
1620797061,38.95,996.89,1014.96,150,19.18,4.89,-83,1
1620797122,39.21,996.86,1014.93,150,19.14,4.95,-82,1
1620797182,39.92,996.83,1014.91,150,19.00,5.08,-84,1
1620797305,39.25,996.87,1014.95,150,19.03,4.87,-84,1
1620797368,39.91,996.87,1014.95,150,19.00,5.08,-88,1
1620797428,39.29,996.93,1015.00,150,18.98,4.84,-84,1
1620797488,39.76,996.87,1014.94,150,18.97,5.00,-86,1
1620797548,39.61,996.85,1014.92,150,18.94,4.92,-84,1
1620797608,39.59,996.82,1014.89,150,18.96,4.93,-83,1
1620797668,39.54,996.84,1014.92,150,18.95,4.90,-83,1
1620797728,39.56,996.84,1014.91,150,18.95,4.91,-82,1
1620797851,42.03,996.89,1014.96,150,18.93,5.76,-83,1
1620797911,40.07,996.83,1014.90,150,18.90,5.05,-84,1
1620797971,40.11,996.87,1014.95,150,18.92,5.08,-84,1
1620798031,40.14,996.83,1014.90,150,18.86,5.04,-84,1
1620798091,39.95,996.79,1014.87,150,18.90,5.01,-85,1
1620798151,39.85,996.78,1014.86,150,18.91,4.98,-83,1
1620798211,40.57,996.83,1014.90,150,18.89,5.22,-85,1
1620798271,39.96,996.81,1014.89,150,18.89,5.00,-84,1
1620798331,40.04,996.79,1014.87,150,18.89,5.03,-84,1
1620798391,40.65,996.82,1014.89,150,18.92,5.27,-84,1
1620798451,40.06,996.81,1014.88,150,18.92,5.06,-82,1
1620798512,39.84,996.81,1014.88,150,18.98,5.04,-83,1
1620798572,40.79,996.80,1014.88,150,18.94,5.34,-85,1
1620798632,40.78,996.80,1014.88,150,18.96,5.35,-87,1
1620798692,40.89,996.79,1014.87,150,18.99,5.42,-84,1
1620798752,42.52,996.81,1014.89,150,19.05,6.04,-85,1
1620798812,40.44,996.81,1014.88,150,19.07,5.33,-83,1
1620798872,41.45,996.82,1014.89,150,19.09,5.71,-84,1
1620798932,40.59,996.81,1014.88,150,19.13,5.44,-84,1
1620798992,40.59,996.82,1014.89,150,19.18,5.48,-82,1
1620799052,40.41,996.76,1014.83,150,19.20,5.44,-82,1
1620799112,40.12,996.78,1014.85,150,19.25,5.38,-84,1
1620799172,40.29,996.73,1014.80,150,19.20,5.40,-85,1
1620799232,39.91,996.73,1014.80,150,19.30,5.35,-86,1
1620799292,40.12,996.75,1014.82,150,19.31,5.43,-85,1
1620799352,39.98,996.76,1014.84,150,19.36,5.43,-81,1
1620799412,41.58,996.76,1014.83,150,19.29,5.93,-86,1
1620799473,40.70,996.78,1014.85,150,19.39,5.71,-82,1
1620799538,39.67,996.77,1014.84,150,19.46,5.40,-86,1
1620799598,39.95,996.74,1014.81,150,19.53,5.57,-85,1
1620799721,40.71,996.80,1014.87,150,19.59,5.90,-84,1
1620799782,41.68,996.80,1014.87,150,19.61,6.25,-83,1
1620799842,40.06,996.79,1014.86,150,19.57,5.64,-87,1
1620799902,39.91,996.82,1014.90,150,19.63,5.64,-86,1
1620799962,39.71,996.80,1014.88,150,19.66,5.60,-83,1
1620800022,39.01,996.83,1014.90,150,19.67,5.35,-83,1
1620800082,40.33,996.79,1014.86,150,19.68,5.84,-83,1
1620800205,38.49,996.77,1014.85,150,19.71,5.19,-86,1
1620800265,39.22,996.78,1014.85,150,19.74,5.49,-84,1
1620800325,39.22,996.80,1014.87,150,19.68,5.44,-84,1
1620800385,39.09,996.77,1014.85,150,19.80,5.50,-84,1
1620800448,39.50,996.79,1014.86,150,19.81,5.66,-83,1
1620800508,39.15,996.73,1014.80,150,19.87,5.58,-83,1
1620800569,39.32,996.71,1014.79,150,19.94,5.71,-85,1
1620800692,39.31,996.70,1014.77,150,19.96,5.72,-85,1
1620800815,40.60,996.65,1014.72,150,20.06,6.28,-86,1
1620800878,39.49,996.64,1014.72,150,20.09,5.90,-86,1
1620800938,40.73,996.69,1014.76,150,20.14,6.40,-84,1
1620800998,40.09,996.68,1014.75,150,20.21,6.23,-85,1
1620801058,38.97,996.65,1014.72,150,20.23,5.84,-83,1
1620801119,39.35,996.70,1014.77,150,20.32,6.06,-83,1
1620801179,38.77,996.63,1014.70,150,20.39,5.91,-85,1
1620801239,38.62,996.67,1014.74,150,20.46,5.91,-84,1
1620801299,38.35,996.70,1014.77,150,20.51,5.86,-86,1
1620801359,38.38,996.23,1014.31,150,20.57,5.92,-82,1
1620801419,38.54,996.64,1014.71,150,20.63,6.03,-84,1
1620801479,38.21,996.70,1014.77,150,20.69,5.96,-86,1
1620801542,38.01,996.71,1014.78,150,20.66,5.86,-87,1
1620801602,37.50,996.69,1014.77,150,20.77,5.76,-83,1
1620801662,37.18,996.69,1014.77,150,20.84,5.70,-85,1
1620801722,37.35,996.68,1014.76,150,20.85,5.78,-82,1
1620801782,37.40,996.70,1014.77,150,20.94,5.87,-84,1
1620801842,37.54,996.68,1014.75,150,20.96,5.95,-84,1
1620801902,37.96,996.70,1014.77,150,21.05,6.19,-83,1
1620801962,38.04,996.68,1014.75,150,21.05,6.22,-83,1
1620802022,37.73,996.70,1014.77,150,21.17,6.21,-84,1
1620802082,39.28,996.66,1014.74,150,21.17,6.79,-83,1
1620802145,37.92,996.65,1014.72,150,21.35,6.44,-88,1
1620802205,37.44,996.64,1014.71,150,21.51,6.40,-87,1
1620802328,36.42,996.63,1014.70,150,21.92,6.36,-85,1
1620802388,35.21,996.64,1014.71,150,22.12,6.05,-83,1
1620802448,35.56,996.63,1014.70,150,22.40,6.44,-84,1
1620802508,36.28,996.62,1014.69,150,22.48,6.80,-83,1
1620802568,35.58,996.61,1014.68,150,22.77,6.77,-87,1
1620802628,34.70,996.54,1014.62,150,23.05,6.66,-83,1
1620802688,34.34,996.53,1014.60,150,23.36,6.78,-83,1
1620802748,34.23,996.54,1014.61,150,23.55,6.90,-86,1
1620802808,33.15,996.55,1014.63,150,23.88,6.72,-83,1
1620802871,32.61,996.57,1014.64,150,24.18,6.74,-83,1
1620802931,32.29,996.50,1014.57,150,24.47,6.85,-82,1
1620802991,31.69,996.50,1014.57,150,24.62,6.71,-84,1
1620803051,32.01,996.54,1014.62,150,24.76,6.98,-82,1
1620803112,30.57,996.54,1014.61,150,25.04,6.55,-85,1
1620803172,31.05,996.48,1014.56,150,25.12,6.85,-85,1
1620803235,30.70,996.52,1014.60,150,25.23,6.78,-85,1
1620803295,30.07,996.56,1014.63,150,25.25,6.49,-86,1
1620803355,29.90,996.53,1014.60,150,25.54,6.66,-86,1
1620803478,29.73,996.57,1014.64,150,25.32,6.39,-82,1
1620803538,29.68,996.55,1014.63,150,25.38,6.42,-82,1
1620803598,29.23,996.60,1014.68,150,25.61,6.39,-83,1
1620803658,29.40,996.59,1014.66,150,25.96,6.78,-83,1
1620803718,30.44,996.62,1014.69,150,25.90,7.23,-84,1
1620803778,29.26,996.55,1014.62,150,26.19,6.90,-83,1
1620803839,29.27,996.44,1014.51,150,26.37,7.06,-84,1
1620803899,28.21,996.52,1014.59,150,26.48,6.62,-83,1
1620803962,27.89,996.61,1014.69,150,26.47,6.45,-85,1
1620804024,27.87,996.53,1014.61,150,26.56,6.52,-86,1
1620804084,28.06,996.60,1014.67,150,26.45,6.52,-85,1
1620804144,28.10,996.56,1014.63,150,26.40,6.50,-84,1
1620804204,27.92,996.50,1014.57,150,26.62,6.59,-84,1
1620804264,29.75,996.53,1014.60,150,26.61,7.51,-82,1
1620804325,28.62,996.62,1014.70,150,26.65,6.98,-85,1
1620804385,28.03,996.47,1014.55,150,26.92,6.91,-85,1
1620804447,27.45,996.52,1014.59,150,26.77,6.47,-83,1
1620804507,28.10,996.53,1014.60,150,26.88,6.91,-86,1
1620804567,27.66,996.40,1014.47,150,27.13,6.89,-85,1
1620804627,27.38,996.30,1014.37,150,27.13,6.74,-85,1
1620804687,27.09,996.47,1014.54,150,27.11,6.57,-85,1
1620804747,26.99,996.38,1014.45,150,27.14,6.54,-85,1
1620804808,28.09,996.48,1014.55,150,26.95,6.96,-85,1
1620804868,28.46,996.42,1014.49,150,26.83,7.05,-84,1
1620804930,28.02,996.42,1014.49,150,27.24,7.17,-86,1
1620804991,26.99,996.41,1014.48,150,27.06,6.47,-83,1
1620805051,27.05,996.34,1014.41,150,27.41,6.81,-83,1
1620805111,26.79,996.41,1014.48,150,27.58,6.81,-84,1
1620805174,27.04,996.35,1014.43,150,27.15,6.58,-85,1
1620805297,27.43,996.34,1014.41,150,27.12,6.76,-86,1
1620805420,27.00,996.34,1014.41,150,27.19,6.59,-85,1
1620805480,26.99,996.33,1014.41,150,27.35,6.72,-87,1
1620805540,27.12,996.34,1014.41,150,27.26,6.72,-85,1
1620805600,27.25,996.37,1014.44,150,27.19,6.72,-83,1
1620805660,26.99,996.35,1014.43,150,27.39,6.76,-83,1
1620805720,27.44,996.34,1014.41,150,27.41,7.02,-86,1
1620805846,26.98,996.33,1014.40,150,27.58,6.91,-86,1
1620805906,27.19,996.33,1014.40,150,27.43,6.90,-84,1
1620806029,26.96,996.30,1014.38,150,27.47,6.81,-84,1
1620806089,27.19,996.31,1014.39,150,27.49,6.95,-83,1
1620806149,27.30,996.34,1014.41,150,27.34,6.88,-83,1
1620806212,27.29,996.24,1014.31,150,27.46,6.98,-88,1
1620806272,26.58,996.36,1014.43,150,27.54,6.66,-86,1
1620806332,26.96,996.28,1014.35,150,27.64,6.95,-84,1
1620806392,28.13,996.25,1014.32,150,27.35,7.32,-86,1
1620806453,27.24,996.29,1014.36,150,27.53,7.01,-86,1
1620806513,28.91,996.35,1014.42,150,26.99,7.42,-84,1
1620806575,28.02,996.26,1014.33,150,27.07,7.03,-86,1
1620806635,28.16,996.27,1014.35,150,27.28,7.28,-85,1
1620806695,29.32,996.22,1014.29,150,27.02,7.65,-85,1
1620806758,27.89,996.18,1014.26,150,27.37,7.22,-87,1
1620806818,28.61,996.21,1014.28,150,27.35,7.57,-84,1
1620806879,28.25,996.19,1014.26,150,27.06,7.14,-84,1
1620806939,28.18,996.17,1014.24,150,27.42,7.41,-86,1
1620807002,28.96,996.23,1014.31,150,27.39,7.79,-87,1
1620807062,28.19,996.21,1014.28,150,27.48,7.47,-83,1
1620807122,28.48,996.13,1014.20,150,27.55,7.68,-85,1
1620807182,28.58,996.16,1014.23,150,27.55,7.73,-85,1
1620807242,28.06,996.19,1014.26,150,27.67,7.56,-84,1
1620807302,27.46,996.13,1014.20,150,27.75,7.32,-86,1
1620807363,27.43,996.06,1014.13,150,27.90,7.43,-86,1
1620807423,27.37,996.13,1014.20,150,27.98,7.47,-84,1
1620807548,29.16,996.13,1014.20,150,27.66,8.12,-86,1
1620807609,29.45,996.18,1014.25,150,27.66,8.26,-83,1
1620807669,28.71,996.18,1014.25,150,27.88,8.08,-82,1
1620807729,27.72,996.10,1014.17,150,27.98,7.65,-83,1
1620807789,28.24,996.10,1014.17,150,27.99,7.93,-86,1
1620807849,28.71,996.11,1014.18,150,27.79,8.00,-83,1
1620807912,27.90,996.23,1014.30,150,27.69,7.50,-84,1
1620807972,27.92,996.13,1014.20,150,28.04,7.81,-83,1
1620808032,28.35,996.07,1014.14,150,27.86,7.88,-86,1
1620808155,27.96,996.14,1014.21,150,28.04,7.83,-85,1
1620808218,27.38,996.08,1014.16,150,28.18,7.64,-86,1
1620808278,27.33,996.02,1014.10,150,27.98,7.45,-85,1
1620808401,27.31,996.07,1014.14,150,28.09,7.53,-84,1
1620808464,27.78,996.09,1014.16,150,27.85,7.57,-87,1
1620808524,28.40,996.10,1014.17,150,27.83,7.88,-83,1
1620808584,29.40,996.15,1014.22,150,27.47,8.08,-86,1
1620808644,28.89,996.10,1014.17,150,27.73,8.04,-84,1
1620808704,29.10,996.13,1014.21,150,27.31,7.79,-85,1
1620808764,28.10,996.04,1014.11,150,27.53,7.47,-84,1
1620808824,28.14,996.04,1014.11,150,27.62,7.57,-83,1
1620808887,28.38,996.04,1014.11,150,27.49,7.57,-86,1
1620808947,30.35,996.04,1014.11,150,27.29,8.39,-84,1
1620809007,31.17,995.97,1014.04,150,27.21,8.72,-83,1
1620809067,29.18,995.92,1013.99,150,27.51,8.00,-84,1
1620809130,28.62,995.98,1014.05,150,27.47,7.68,-85,1
1620809190,28.92,995.95,1014.02,150,27.67,8.01,-84,1
1620809250,29.77,995.95,1014.03,150,27.47,8.26,-84,1
1620809313,29.01,995.92,1013.99,150,27.63,8.02,-85,1
1620809373,28.54,995.95,1014.03,150,27.66,7.81,-85,1
1620809434,28.18,995.92,1013.99,150,27.62,7.58,-83,1
1620809494,28.95,995.92,1014.00,150,27.58,7.94,-84,1
1620809554,29.32,995.94,1014.01,150,27.49,8.05,-84,1
1620809614,28.60,995.88,1013.95,150,27.59,7.78,-83,1
1620809866,28.63,995.92,1014.00,150,27.58,7.78,-84,1
1620809926,29.02,995.97,1014.05,150,27.44,7.86,-84,1
1620809986,30.54,995.97,1014.05,150,27.16,8.37,-83,1
1620810046,29.47,995.90,1013.97,150,27.22,7.90,-87,1
1620810106,28.80,995.95,1014.02,150,27.28,7.61,-84,1
1620810167,28.98,995.93,1014.00,150,27.26,7.69,-86,1
1620810227,28.83,995.90,1013.97,150,27.38,7.71,-86,1
1620810287,29.69,995.92,1013.99,150,27.24,8.03,-85,1
1620810349,29.16,995.85,1013.93,150,27.33,7.84,-83,1
1620810409,29.66,995.83,1013.91,150,27.02,7.82,-83,1
1620810472,30.47,995.88,1013.95,150,26.87,8.09,-85,1
1620810532,30.02,995.86,1013.94,150,26.98,7.96,-86,1
1620810592,29.78,995.85,1013.92,150,26.99,7.85,-85,1
1620810652,32.46,995.90,1013.97,150,26.92,9.06,-83,1
1620810715,30.74,995.89,1013.96,150,26.86,8.20,-86,1
1620810775,30.41,995.95,1014.02,150,27.00,8.17,-87,1
1620810838,30.74,995.87,1013.94,150,26.94,8.28,-84,1
1620810898,30.42,995.87,1013.94,150,26.85,8.05,-89,1
1620811024,32.07,995.87,1013.95,150,26.42,8.45,-86,1
1620811084,32.40,995.88,1013.95,150,26.56,8.72,-82,1
1620811144,31.76,995.84,1013.91,150,26.43,8.31,-84,1
1620811204,31.56,995.86,1013.93,150,26.61,8.38,-84,1
1620811264,32.42,995.95,1014.02,150,26.34,8.54,-83,1
1620811324,33.52,995.90,1013.97,150,26.40,9.09,-83,1
1620811384,32.64,995.85,1013.93,150,26.37,8.66,-84,1
1620811444,33.15,995.82,1013.89,150,26.27,8.81,-85,1
1620811507,33.43,995.79,1013.87,150,26.30,8.96,-84,1
1620811567,32.57,995.82,1013.89,150,26.42,8.68,-86,1
1620811628,31.71,995.80,1013.88,150,26.48,8.33,-86,1
1620811688,31.69,995.79,1013.86,150,26.54,8.38,-83,1
1620811748,32.11,995.78,1013.86,150,26.59,8.62,-85,1
1620811811,32.24,995.77,1013.84,150,26.56,8.65,-88,1
1620811871,32.53,995.73,1013.81,150,26.47,8.70,-85,1
1620811931,32.78,995.83,1013.90,150,26.35,8.71,-82,1
1620811993,32.55,995.82,1013.89,150,26.44,8.69,-84,1
1620812053,32.02,995.84,1013.91,150,26.38,8.39,-85,1
1620812114,33.74,995.84,1013.92,150,26.27,9.07,-82,1
1620812174,32.86,995.86,1013.93,150,26.20,8.62,-84,1
1620812234,33.00,995.91,1013.98,150,26.11,8.60,-85,1
1620812294,33.01,995.84,1013.92,150,26.00,8.51,-85,1
1620812354,32.06,995.87,1013.94,150,25.79,7.89,-86,1
1620812477,32.96,995.86,1013.94,150,25.89,8.39,-85,1
1620812537,34.15,995.92,1013.99,150,25.84,8.87,-87,1
1620812618,34.77,995.86,1013.93,150,25.73,9.04,-85,1
1620812663,35.26,995.90,1013.97,150,25.79,9.30,-85,1
1620812723,36.82,995.97,1014.05,150,25.80,9.96,-86,1
1620812849,34.55,996.01,1014.08,150,25.65,8.88,-84,1
1620812909,33.82,995.94,1014.01,150,25.64,8.55,-84,1
1620812969,34.31,995.94,1014.02,150,25.49,8.63,-83,1
1620813029,34.69,995.93,1014.00,150,25.55,8.85,-83,1
1620813089,34.29,995.92,1013.99,150,25.67,8.78,-84,1
1620813150,35.16,996.09,1014.16,150,25.52,9.02,-83,1
1620813213,36.28,995.97,1014.04,150,25.41,9.39,-84,1
1620813273,33.98,995.98,1014.05,150,25.40,8.41,-84,1
1620813335,34.20,996.05,1014.12,150,25.28,8.40,-85,1
1620813395,34.56,995.90,1013.97,150,25.36,8.63,-84,1
1620813582,34.78,995.94,1014.01,150,25.21,8.59,-87,1
1620813642,34.57,995.95,1014.02,150,25.22,8.51,-83,1
1620813702,34.57,995.85,1013.92,150,25.16,8.45,-84,1
1620813762,34.94,995.92,1013.99,150,25.09,8.55,-84,1
1620813822,35.56,995.90,1013.97,150,25.03,8.76,-81,1
1620813885,35.86,995.84,1013.91,150,25.04,8.89,-84,1
1620813948,35.52,995.90,1013.97,150,25.08,8.79,-84,1
1620814008,35.25,995.81,1013.88,150,25.03,8.63,-85,1
1620814068,35.75,995.81,1013.89,150,25.00,8.81,-84,1
1620814128,36.01,995.81,1013.89,150,24.99,8.91,-86,1
1620814251,36.48,995.80,1013.87,150,24.95,9.07,-85,1
1620814311,35.69,995.83,1013.91,150,24.95,8.74,-85,1
1620814371,36.30,995.83,1013.91,150,24.99,9.03,-85,1
1620814431,35.87,995.78,1013.86,150,25.04,8.90,-86,1
1620814494,36.35,995.82,1013.90,150,25.01,9.07,-83,1
1620814554,35.84,995.79,1013.86,150,25.01,8.86,-82,1
1620814614,36.07,995.90,1013.97,150,25.09,9.02,-83,1
1620814677,36.29,995.80,1013.87,150,25.08,9.11,-85,1
1620814737,35.93,995.77,1013.84,150,25.17,9.03,-85,1
1620814797,35.74,995.81,1013.88,150,25.25,9.03,-84,1
1620814920,35.39,995.71,1013.78,150,25.28,8.91,-84,1
1620814980,36.01,995.86,1013.93,150,25.20,9.09,-84,1
1620815104,34.90,995.82,1013.90,150,25.23,8.66,-83,1
1620815164,35.00,995.77,1013.84,150,25.23,8.70,-84,1
1620815287,35.34,995.75,1013.82,150,25.14,8.76,-86,1
1620815347,35.18,995.73,1013.80,150,25.23,8.77,-83,1
1620815407,35.69,995.78,1013.86,150,25.23,8.99,-84,1
1620815530,36.28,995.73,1013.80,150,25.27,9.27,-82,1
1620815590,35.63,995.72,1013.79,150,25.34,9.06,-84,1
1620815650,35.75,995.70,1013.78,150,25.32,9.09,-84,1
1620815710,34.00,995.76,1013.83,150,25.31,8.34,-84,1
1620815770,34.26,995.70,1013.77,150,25.43,8.56,-84,1
1620815830,34.36,995.73,1013.80,150,25.44,8.61,-82,1
1620815890,33.83,995.56,1013.63,150,25.50,8.43,-86,1
1620816013,33.42,995.62,1013.70,150,25.56,8.31,-84,1
1620816074,32.41,995.72,1013.79,150,25.44,7.75,-82,1
1620816136,32.82,995.65,1013.73,150,25.45,7.94,-85,1
1620816322,32.68,995.60,1013.68,150,25.31,7.76,-80,1
1620816385,33.70,995.58,1013.66,150,25.26,8.17,-86,1
1620816446,33.52,995.59,1013.66,150,25.28,8.10,-88,1
1620816506,34.20,995.52,1013.59,150,25.29,8.41,-83,1
1620816566,34.23,995.61,1013.68,150,25.22,8.36,-84,1
1620816626,33.80,995.55,1013.62,150,25.23,8.18,-83,1
1620816686,33.44,995.55,1013.62,150,25.27,8.06,-84,1
1620816749,35.23,995.53,1013.60,150,25.35,8.90,-85,1
1620816809,33.62,995.62,1013.69,150,25.35,8.21,-85,1
1620816872,33.74,995.63,1013.70,150,25.37,8.28,-85,1
1620816932,33.65,995.57,1013.64,150,25.38,8.25,-85,1
1620816992,33.79,995.50,1013.57,150,25.40,8.33,-83,1
1620817055,33.25,995.48,1013.55,150,25.51,8.19,-85,1
1620817115,33.34,995.54,1013.62,150,25.48,8.20,-82,1
1620817238,34.45,995.34,1013.42,150,25.50,8.70,-83,1
1620817298,34.40,995.45,1013.52,150,25.59,8.76,-85,1
1620817358,34.53,995.46,1013.53,150,25.64,8.86,-85,1
1620817481,33.10,995.41,1013.49,150,25.68,8.27,-83,1
1620817542,33.18,995.47,1013.55,150,25.73,8.35,-84,1
1620817602,33.35,995.44,1013.52,150,25.73,8.43,-84,1
1620817662,33.35,995.28,1013.35,150,25.72,8.42,-81,1
1620817791,33.21,995.39,1013.46,150,25.79,8.42,-84,1
1620817914,34.78,995.34,1013.41,150,25.78,9.09,-81,1
1620817974,33.76,995.35,1013.42,150,25.91,8.76,-84,1
1620818163,33.61,995.39,1013.46,150,25.90,8.69,-84,1
1620818223,33.60,995.39,1013.46,150,25.93,8.71,-85,1
1620818284,33.73,995.38,1013.45,150,25.91,8.75,-85,1
1620818344,34.05,995.33,1013.41,150,25.91,8.89,-85,1
1620818404,33.72,995.31,1013.39,150,25.83,8.67,-86,1
1620818464,33.94,995.30,1013.37,150,25.87,8.81,-85,1
1620818524,33.89,995.26,1013.33,150,25.81,8.73,-82,1
1620818584,33.92,995.30,1013.37,150,25.76,8.70,-83,1
1620818644,34.18,995.28,1013.35,150,25.77,8.82,-83,1
1620818704,34.17,995.36,1013.44,150,25.74,8.79,-84,1
1620818764,35.04,995.41,1013.48,150,25.56,9.01,-84,1
1620818824,34.38,995.33,1013.40,150,25.56,8.73,-84,1
1620818887,34.36,995.35,1013.43,150,25.51,8.67,-84,1
1620818947,34.49,995.34,1013.41,150,25.49,8.71,-83,1
1620819010,35.01,995.32,1013.39,150,25.46,8.91,-84,1
1620819070,34.80,995.30,1013.37,150,25.47,8.83,-83,1
1620819195,34.64,995.27,1013.35,150,25.54,8.82,-84,1
1620819258,34.50,995.26,1013.33,150,25.56,8.78,-87,1
1620819318,34.37,995.21,1013.28,150,25.60,8.76,-85,1
1620819379,34.03,995.22,1013.29,150,25.62,8.63,-83,1
1620819439,34.52,995.24,1013.32,150,25.63,8.85,-85,1
1620819499,34.13,995.20,1013.28,150,25.75,8.79,-83,1
1620819622,34.30,995.23,1013.30,150,25.72,8.83,-84,1
1620819682,32.40,995.30,1013.37,150,25.74,8.01,-83,1
1620819868,32.24,995.13,1013.21,150,25.58,7.79,-84,1
1620819928,33.68,995.17,1013.25,150,25.46,8.33,-82,1
1620819991,32.90,995.19,1013.26,150,25.47,8.00,-84,1
1620820054,32.97,995.16,1013.23,150,25.49,8.05,-83,1
1620820114,34.87,995.15,1013.22,150,25.48,8.86,-84,1
1620820177,33.44,995.06,1013.13,150,25.51,8.27,-85,1
1620820239,33.13,995.15,1013.22,150,25.56,8.18,-86,1
1620820302,32.76,995.18,1013.25,150,25.63,8.08,-85,1
1620820362,32.41,995.11,1013.18,150,25.59,7.88,-82,1
1620820422,33.97,995.10,1013.17,150,25.57,8.56,-86,1
1620820483,32.83,995.00,1013.08,150,25.71,8.18,-86,1
1620820543,34.00,995.03,1013.10,150,25.76,8.74,-85,1
1620820603,33.22,994.97,1013.04,150,25.79,8.42,-84,1
1620820663,33.06,995.08,1013.16,150,25.88,8.43,-81,1
1620820726,32.05,994.99,1013.06,150,25.80,7.90,-83,1
1620820786,32.20,994.97,1013.05,150,25.83,7.99,-86,1
1620820846,32.21,994.98,1013.05,150,25.83,8.00,-83,1
1620820906,32.39,994.99,1013.06,150,25.81,8.06,-84,1
1620820966,33.52,995.04,1013.11,150,25.72,8.49,-84,1
1620821026,33.11,995.04,1013.11,150,25.71,8.30,-83,1
1620821149,32.50,995.04,1013.12,150,25.75,8.06,-85,1
1620821209,32.80,994.99,1013.06,150,25.69,8.14,-83,1
1620821269,33.06,995.13,1013.20,150,25.79,8.35,-86,1
1620821329,32.40,994.99,1013.07,150,25.75,8.01,-83,1
1620821389,32.70,995.01,1013.08,150,25.72,8.13,-82,1
1620821513,33.04,995.02,1013.09,150,25.59,8.16,-85,1
1620821636,33.33,994.99,1013.06,150,25.55,8.26,-85,1
1620821696,32.80,995.05,1013.12,150,25.47,7.95,-83,1
1620821756,33.27,995.05,1013.12,150,25.46,8.15,-85,1
1620821816,33.42,995.11,1013.19,150,25.34,8.11,-84,1
1620821876,33.29,995.03,1013.10,150,25.25,7.98,-84,1
1620821936,33.42,994.98,1013.05,150,25.22,8.01,-83,1
1620821996,33.38,995.07,1013.14,150,25.18,7.96,-84,1
1620822056,34.04,995.11,1013.18,150,24.98,8.07,-85,1
1620822116,33.49,995.00,1013.07,150,25.00,7.85,-85,1
1620822176,34.68,995.11,1013.18,150,24.73,8.13,-80,1
1620822237,34.00,995.05,1013.13,150,24.71,7.81,-83,1
1620822297,34.43,995.04,1013.11,150,24.69,7.98,-85,1
1620822423,34.90,995.01,1013.08,150,24.42,7.94,-83,1
1620822483,35.24,995.07,1013.14,150,24.40,8.07,-83,1
1620822543,35.13,995.04,1013.12,150,24.41,8.03,-81,1
1620822605,35.19,995.04,1013.11,150,24.42,8.07,-84,1
1620822665,35.45,995.02,1013.09,150,24.46,8.21,-86,1
1620822726,35.15,994.99,1013.06,150,24.40,8.03,-85,1
1620822786,35.09,994.96,1013.03,150,24.41,8.02,-84,1
1620822846,35.55,995.01,1013.08,150,24.45,8.24,-84,1
1620822908,35.55,994.97,1013.04,150,24.43,8.23,-84,1
1620822968,34.90,995.01,1013.08,150,24.41,7.94,-83,1
1620823029,35.53,995.03,1013.10,150,24.35,8.15,-83,1
1620823089,35.18,995.05,1013.12,150,24.28,7.94,-82,1
1620823149,35.93,995.04,1013.11,150,24.23,8.21,-84,1
1620823209,35.67,994.97,1013.04,150,24.15,8.03,-82,1
1620823271,35.75,994.96,1013.03,150,24.15,8.06,-81,1
1620823331,35.63,994.98,1013.05,150,24.22,8.07,-84,1
1620823392,35.22,994.99,1013.07,150,24.27,7.95,-84,1
1620823452,36.53,995.01,1013.08,150,24.29,8.50,-83,1
1620823512,35.02,994.89,1012.96,150,24.33,7.91,-80,1
1620823572,35.36,994.97,1013.04,150,24.39,8.11,-81,1
1620823632,35.75,994.97,1013.05,150,24.40,8.28,-82,1
1620823692,35.00,994.96,1013.03,150,24.48,8.04,-84,1
1620823755,35.30,994.95,1013.02,150,24.49,8.17,-81,1
1620823815,35.61,994.93,1013.01,150,24.54,8.35,-85,1
1620823875,34.90,994.89,1012.97,150,24.60,8.10,-82,1
1620823935,34.29,994.90,1012.97,150,24.62,7.86,-81,1
1620823995,34.79,994.88,1012.95,150,24.63,8.08,-84,1
1620824058,35.00,994.93,1013.00,150,24.74,8.27,-84,1
1620824121,34.37,994.96,1013.03,150,24.75,8.01,-85,1
1620824181,33.54,995.03,1013.10,150,24.53,7.46,-85,1
1620824241,34.03,995.10,1013.18,150,24.58,7.72,-84,1
1620824364,33.82,994.92,1012.99,150,24.38,7.45,-84,1
1620824427,34.68,994.88,1012.95,150,24.24,7.69,-83,1
1620824490,34.96,994.91,1012.98,150,24.24,7.81,-85,1
1620824550,36.46,994.93,1013.00,150,24.24,8.43,-84,1
1620824610,35.05,994.91,1012.99,150,24.28,7.88,-85,1
1620824862,35.44,994.85,1012.92,150,24.23,8.00,-84,1
1620824925,34.76,994.87,1012.94,150,24.29,7.77,-84,1
1620824985,35.46,994.84,1012.91,150,24.34,8.11,-85,1
1620825045,35.56,994.88,1012.95,150,24.32,8.13,-86,1
1620825231,34.15,994.83,1012.90,150,24.35,7.57,-82,1
1620825291,34.32,994.85,1012.92,150,24.37,7.66,-84,1
1620825351,33.84,994.72,1012.80,150,24.41,7.48,-83,1
1620825411,34.89,994.79,1012.86,150,24.44,7.96,-81,1
1620825471,35.48,994.85,1012.92,150,24.38,8.15,-83,1
1620825531,32.78,994.80,1012.87,150,24.43,7.04,-82,1
1620825591,34.09,994.78,1012.85,150,24.43,7.61,-83,1
1620825717,33.85,994.74,1012.82,150,24.50,7.57,-82,1
1620825777,34.28,994.74,1012.81,150,24.52,7.77,-85,1
1620825837,33.82,994.71,1012.78,150,24.52,7.57,-84,1
1620825897,33.75,994.67,1012.75,150,24.57,7.58,-84,1
1620825960,34.21,994.68,1012.76,150,24.60,7.81,-84,1
1620826023,33.39,994.76,1012.84,150,24.69,7.53,-86,1
1620826083,33.18,994.71,1012.78,150,24.47,7.25,-84,1
1620826143,33.45,994.74,1012.82,150,24.51,7.40,-86,1
1620826203,34.14,994.64,1012.72,150,24.55,7.74,-84,1
1620826263,33.20,994.74,1012.82,150,24.52,7.30,-84,1
1620826323,33.39,994.64,1012.71,150,24.55,7.41,-85,1
1620826383,32.47,994.66,1012.73,150,24.53,6.98,-82,1
1620826443,33.36,994.75,1012.82,150,24.54,7.39,-82,1
1620826504,32.73,994.71,1012.78,150,24.41,7.00,-81,1
1620826564,33.23,994.71,1012.78,150,24.40,7.21,-83,1
1620826624,32.43,994.54,1012.62,150,24.45,6.90,-82,1
1620826684,32.57,994.68,1012.76,150,24.45,6.96,-85,1
1620826746,33.90,994.69,1012.76,150,24.39,7.49,-87,1
1620826810,32.62,994.65,1012.72,150,24.32,6.87,-84,1
1620826870,32.79,994.62,1012.69,150,24.35,6.97,-83,1
1620826930,33.13,994.65,1012.72,150,24.23,7.02,-85,1
1620827053,32.66,994.55,1012.62,150,24.23,6.81,-86,1
1620827113,32.86,994.54,1012.61,150,24.22,6.89,-87,1
1620827173,33.26,994.54,1012.61,150,24.16,7.01,-88,1
1620827236,32.90,994.56,1012.63,150,24.17,6.86,-85,1
1620827299,33.60,994.56,1012.64,150,24.09,7.10,-85,1
1620827359,33.44,994.61,1012.68,150,23.95,6.91,-86,1
1620827419,33.56,994.64,1012.71,150,23.99,6.99,-85,1
1620827545,33.30,994.60,1012.67,150,23.94,6.84,-84,1
1620827605,33.10,994.59,1012.67,150,23.80,6.63,-84,1
1620827666,33.07,994.53,1012.60,150,23.92,6.72,-82,1
1620827726,32.92,994.57,1012.65,150,23.88,6.62,-80,1
1620827786,32.47,994.55,1012.62,150,23.87,6.41,-84,1
1620827846,33.44,994.53,1012.60,150,23.87,6.84,-84,1
1620827906,33.43,994.50,1012.57,150,23.85,6.82,-86,1
1620827966,32.21,994.51,1012.59,150,23.83,6.26,-84,1
1620828026,32.23,994.52,1012.59,150,23.82,6.26,-82,1
1620828086,31.80,994.48,1012.55,150,23.68,5.94,-83,1
1620828146,32.70,994.45,1012.52,150,23.73,6.39,-84,1
1620828209,32.24,994.40,1012.47,150,23.72,6.17,-86,1
1620828272,32.90,994.48,1012.55,150,23.67,6.42,-84,1
1620828332,32.77,994.45,1012.53,150,23.65,6.35,-86,1
1620828394,32.25,994.45,1012.52,150,23.54,6.02,-84,1
1620828518,31.68,994.42,1012.49,150,23.50,5.73,-87,1
1620828578,31.63,994.24,1012.31,150,23.43,5.65,-82,1
1620828701,31.78,994.44,1012.52,150,23.43,5.71,-84,1
1620828761,31.81,994.46,1012.53,150,23.44,5.74,-85,1
1620828821,31.02,994.42,1012.49,150,23.52,5.44,-84,1
1620828881,31.73,994.45,1012.52,150,23.48,5.74,-84,1
1620828941,30.96,994.54,1012.61,150,23.41,5.32,-84,1
1620829001,30.28,994.51,1012.58,150,23.41,5.00,-84,1
1620829061,30.63,994.43,1012.50,150,23.34,5.11,-82,1
1620829121,30.31,994.44,1012.51,150,23.33,4.95,-84,1
1620829181,30.19,994.42,1012.49,150,23.26,4.83,-83,1
1620829370,30.45,994.48,1012.56,150,23.17,4.87,-84,1
1620829430,30.31,994.40,1012.48,150,23.19,4.83,-84,1
1620829490,30.60,994.41,1012.48,150,23.11,4.89,-83,1
1620829551,31.40,994.47,1012.54,150,23.15,5.30,-83,1
1620829611,30.63,994.40,1012.47,150,23.12,4.91,-87,1
1620829676,30.57,994.41,1012.49,150,23.10,4.87,-87,1
1620829739,30.12,994.47,1012.54,150,23.08,4.64,-83,1
1620829799,29.87,994.37,1012.44,150,23.00,4.45,-83,1
1620829859,29.13,994.37,1012.44,150,22.93,4.03,-86,1
1620829920,29.38,994.43,1012.50,150,22.93,4.15,-85,1
1620829980,29.84,994.30,1012.37,150,22.93,4.37,-86,1
1620830040,30.33,994.42,1012.49,150,22.88,4.56,-84,1
1620830100,30.08,994.42,1012.49,150,22.86,4.43,-84,1
1620830160,30.22,994.30,1012.37,150,22.79,4.44,-84,1
1620830220,30.06,994.31,1012.38,150,22.87,4.43,-85,1
1620830346,30.35,994.36,1012.43,150,22.84,4.54,-88,1
1620830406,30.51,994.29,1012.37,150,22.89,4.66,-85,1
1620830466,30.38,994.28,1012.35,150,22.84,4.55,-86,1
1620830526,30.10,994.26,1012.33,150,22.83,4.41,-85,1
1620830586,29.97,994.35,1012.42,150,22.81,4.33,-83,1
1620830772,29.36,994.30,1012.37,150,22.81,4.04,-84,1
1620830832,29.20,994.34,1012.41,150,22.81,3.96,-83,1
1620830892,27.51,994.33,1012.40,150,22.76,3.08,-85,1
1620830952,28.21,994.30,1012.37,150,22.74,3.42,-84,1
1620831012,27.75,994.32,1012.40,150,22.72,3.16,-82,1
1620831073,28.36,994.36,1012.43,150,22.71,3.46,-85,1
1620831199,28.82,994.35,1012.42,150,22.63,3.62,-84,1
1620831259,29.06,994.29,1012.37,150,22.66,3.77,-83,1
1620831319,29.44,994.36,1012.43,150,22.65,3.94,-83,1
1620831445,29.60,994.41,1012.48,150,22.61,3.99,-87,1
1620831571,29.50,994.40,1012.48,150,22.60,3.93,-84,1
1620831631,29.35,994.33,1012.40,150,22.60,3.86,-83,1
1620831691,29.36,994.38,1012.45,150,22.55,3.82,-86,1
1620831814,29.75,994.31,1012.38,150,22.56,4.01,-84,1
1620832003,30.30,994.33,1012.40,150,22.47,4.20,-84,1
1620832063,30.22,994.30,1012.38,150,22.42,4.11,-84,1
1620832126,29.70,994.29,1012.36,150,22.44,3.88,-86,1
1620832249,30.03,994.31,1012.38,150,22.39,4.00,-83,1
1620832309,30.37,994.27,1012.35,150,22.37,4.14,-85,1
1620832433,29.82,994.30,1012.38,150,22.30,3.82,-84,1
1620832493,29.64,994.32,1012.40,150,22.31,3.75,-82,1
1620832562,29.97,994.30,1012.37,150,22.32,3.91,-84,1
1620832679,30.06,994.35,1012.42,150,22.25,3.89,-84,1
1620832742,30.07,994.33,1012.40,150,22.28,3.92,-86,1
1620832802,30.19,994.34,1012.41,150,22.24,3.95,-85,1
1620832862,29.65,994.34,1012.42,150,22.24,3.69,-85,1
1620832922,29.75,994.38,1012.45,150,22.25,3.75,-84,1
1620832982,29.52,994.45,1012.52,150,22.16,3.56,-84,1
1620833045,29.74,994.36,1012.43,150,22.12,3.63,-86,1
1620833168,29.16,994.30,1012.37,150,22.08,3.31,-83,1
1620833291,29.46,994.29,1012.37,150,22.04,3.43,-83,1
1620833351,29.28,994.36,1012.43,150,22.04,3.34,-82,1
1620833414,29.25,994.33,1012.40,150,21.99,3.28,-84,1
1620833475,29.03,994.32,1012.40,150,21.99,3.17,-84,1
1620833535,29.06,994.30,1012.37,150,21.97,3.17,-84,1
1620833598,28.90,994.34,1012.42,150,21.90,3.03,-87,1
1620833662,29.85,994.30,1012.37,150,21.92,3.51,-86,1
1620833722,28.37,994.28,1012.35,150,21.89,2.76,-84,1
1620833782,28.68,994.28,1012.35,150,21.92,2.94,-87,1
1620833842,28.52,994.28,1012.36,150,21.89,2.84,-84,1
1620833905,28.47,994.31,1012.38,150,21.83,2.76,-85,1
1620833968,28.55,994.32,1012.39,150,21.84,2.81,-84,1
1620834343,28.57,994.24,1012.31,150,21.70,2.70,-84,1
1620834404,28.46,994.17,1012.24,150,21.73,2.67,-83,1
1620834464,28.36,994.39,1012.46,150,21.72,2.61,-84,1
1620834527,28.31,994.29,1012.36,150,21.69,2.56,-88,1
1620834590,28.05,994.25,1012.32,150,21.72,2.46,-87,1
1620834650,28.25,994.25,1012.32,150,21.64,2.49,-86,1
1620834773,28.30,994.30,1012.37,150,21.58,2.46,-86,1
1620834833,28.09,994.27,1012.34,150,21.55,2.33,-85,1
1620835023,29.46,994.34,1012.41,150,21.50,2.96,-85,1
1620835209,28.59,994.28,1012.35,150,21.45,2.49,-85,1
1620835269,29.11,994.22,1012.29,150,21.43,2.73,-85,1
1620835398,30.09,994.22,1012.29,150,21.34,3.12,-87,1
1620835458,29.19,994.17,1012.24,150,21.34,2.69,-84,1
1620835518,28.77,994.20,1012.27,150,21.33,2.48,-85,1
1620835644,28.54,994.24,1012.31,150,21.34,2.38,-85,1
1620835704,28.45,994.22,1012.29,150,21.33,2.32,-87,1
1620835893,28.30,994.24,1012.31,150,21.27,2.20,-82,1
1620835953,28.45,994.20,1012.27,150,21.23,2.23,-85,1
1620836076,28.37,994.26,1012.33,150,21.12,2.10,-84,1
1620836199,28.48,994.21,1012.28,150,21.09,2.13,-84,1
1620836259,28.42,994.21,1012.28,150,21.09,2.10,-84,1
1620836382,28.27,994.27,1012.34,150,20.98,1.93,-84,1
1620836445,28.31,994.21,1012.28,150,21.00,1.97,-83,1
1620836505,28.21,994.19,1012.26,150,20.99,1.91,-85,1
1620836565,28.71,994.20,1012.27,150,20.97,2.14,-83,1
1620836625,28.62,994.19,1012.26,150,20.98,2.10,-83,1
1620836748,28.16,994.22,1012.29,150,20.92,1.82,-83,1
1620836808,27.10,994.21,1012.28,150,20.89,1.26,-86,1
1620836868,27.38,994.17,1012.24,150,20.89,1.41,-86,1
1620836931,27.10,994.20,1012.27,150,20.85,1.23,-88,1
1620836991,28.19,994.19,1012.26,150,20.80,1.74,-83,1
1620837051,27.53,994.20,1012.27,150,20.81,1.41,-84,1
1620837111,27.25,994.17,1012.24,150,20.78,1.25,-83,1
1620837171,27.32,994.17,1012.24,150,20.79,1.29,-83,1
1620837231,27.43,994.19,1012.26,150,20.78,1.34,-83,1
1620837291,27.59,994.15,1012.22,150,20.75,1.39,-86,1
1620837351,27.02,994.21,1012.28,150,20.69,1.05,-87,1
1620837412,27.22,994.17,1012.24,150,20.68,1.15,-84,1
1620837472,27.31,993.98,1012.05,150,20.65,1.16,-86,1
1620837532,27.50,994.18,1012.25,150,20.62,1.24,-84,1
1620837592,27.48,994.19,1012.26,150,20.60,1.21,-86,1
1620837655,27.74,994.12,1012.20,150,20.59,1.33,-85,1
1620837844,27.81,994.15,1012.22,150,20.53,1.32,-85,1
1620837904,27.66,994.21,1012.28,150,20.50,1.21,-83,1
1620837964,28.20,994.19,1012.26,150,20.48,1.46,-83,1
1620838027,28.00,994.21,1012.28,150,20.48,1.37,-86,1
1620838087,27.67,994.20,1012.28,150,20.42,1.15,-84,1
1620838147,28.07,994.19,1012.27,150,20.43,1.36,-83,1
1620838207,28.12,994.20,1012.27,150,20.38,1.34,-83,1
1620838267,28.18,994.21,1012.28,150,20.36,1.35,-83,1
1620838390,28.00,994.20,1012.27,150,20.32,1.23,-82,1
1620838450,27.64,994.21,1012.28,150,20.28,1.01,-83,1
1620838510,27.95,994.22,1012.29,150,20.19,1.09,-84,1
1620838570,27.94,994.24,1012.31,150,20.12,1.02,-86,1
1620838630,28.37,994.16,1012.23,150,20.13,1.25,-83,1
1620838757,27.83,994.18,1012.26,150,20.00,0.87,-84,1
1620838819,27.99,994.19,1012.26,150,20.07,1.01,-84,1
1620838879,28.38,994.25,1012.32,150,20.04,1.18,-84,1
1620838942,27.63,994.24,1012.31,150,19.99,0.76,-85,1
1620839002,27.84,994.25,1012.32,150,19.87,0.76,-83,1
1620839062,28.18,994.25,1012.32,150,19.94,0.99,-86,1
1620839122,27.42,994.19,1012.26,150,19.88,0.56,-84,1
1620839182,27.98,994.26,1012.33,150,19.85,0.81,-83,1
1620839242,27.94,994.28,1012.35,150,19.83,0.78,-84,1
1620839302,27.97,994.24,1012.32,150,19.81,0.78,-84,1
1620839362,28.17,994.28,1012.35,150,19.83,0.89,-83,1
1620839425,27.67,994.26,1012.34,150,19.83,0.64,-84,1
1620839485,28.14,994.32,1012.39,150,19.79,0.84,-85,1
1620839545,28.31,994.31,1012.38,150,19.75,0.89,-83,1
1620839605,27.77,994.36,1012.43,150,19.73,0.60,-83,1
1620839665,28.41,994.34,1012.41,150,19.69,0.89,-83,1
1620839725,28.15,994.34,1012.42,150,19.68,0.75,-84,1
1620839785,28.01,994.37,1012.44,150,19.63,0.64,-84,1
1620839845,28.17,994.39,1012.46,150,19.59,0.69,-84,1
1620839905,28.38,994.37,1012.44,150,19.56,0.76,-83,1
1620839966,28.49,994.41,1012.48,150,19.55,0.81,-83,1
1620840026,28.47,994.36,1012.43,150,19.51,0.76,-84,1
1620840086,28.98,994.36,1012.44,150,19.46,0.96,-84,1
1620840146,28.91,994.35,1012.42,150,19.40,0.88,-83,1
1620840206,29.02,994.35,1012.42,150,19.35,0.89,-84,1
1620840266,29.13,994.34,1012.41,150,19.32,0.91,-84,1
1620840326,28.94,994.39,1012.46,150,19.27,0.78,-84,1
1620840386,29.23,994.39,1012.46,150,19.24,0.90,-82,1
1620840446,29.28,994.38,1012.45,150,19.20,0.88,-83,1
1620840506,29.44,994.37,1012.44,150,19.18,0.94,-83,1
1620840566,29.80,994.38,1012.46,150,19.12,1.06,-85,1
1620840626,29.73,994.41,1012.48,150,19.10,1.01,-84,1
1620840686,30.48,994.39,1012.46,150,19.05,1.31,-84,1
1620840809,30.65,994.35,1012.42,150,19.00,1.35,-84,1
1620840869,30.70,994.32,1012.39,150,18.93,1.31,-85,1
1620840929,30.07,994.30,1012.37,150,18.91,1.00,-83,1
1620840989,30.55,994.35,1012.42,150,18.86,1.18,-84,1
1620841049,30.58,994.32,1012.39,150,18.86,1.19,-83,1
1620841172,30.95,994.31,1012.38,150,18.66,1.18,-84,1
1620841233,31.49,994.29,1012.36,150,18.72,1.48,-83,1
1620841293,30.94,994.26,1012.33,150,18.71,1.23,-83,1
1620841353,31.39,994.25,1012.32,150,18.65,1.37,-84,1
1620841413,31.73,994.24,1012.31,150,18.62,1.50,-84,1
1620841473,31.25,994.24,1012.31,150,18.59,1.26,-83,1
1620841533,31.29,994.26,1012.33,150,18.55,1.24,-84,1
1620841593,31.62,994.26,1012.33,150,18.50,1.34,-85,1
1620841653,31.90,994.24,1012.31,150,18.46,1.43,-84,1
1620841716,32.19,994.25,1012.33,150,18.40,1.51,-84,1
1620841776,32.28,994.25,1012.32,150,18.35,1.50,-83,1
1620841836,31.88,994.23,1012.30,150,18.32,1.30,-83,1
1620841959,32.77,994.26,1012.33,150,18.21,1.59,-83,1
1620842019,32.13,994.24,1012.31,150,18.16,1.27,-85,1
1620842079,32.17,994.21,1012.28,150,18.13,1.26,-83,1
1620842140,32.75,994.20,1012.28,150,18.10,1.49,-84,1
1620842265,33.36,994.19,1012.26,150,18.01,1.66,-86,1
1620842328,32.76,994.19,1012.27,150,17.83,1.25,-86,1
1620842388,32.80,994.21,1012.28,150,17.94,1.36,-84,1
1620842449,33.33,994.24,1012.31,150,17.92,1.57,-83,1
1620842509,33.28,994.23,1012.30,150,17.85,1.49,-84,1
1620842571,32.88,994.20,1012.27,150,17.80,1.28,-88,1
1620842631,33.35,994.22,1012.29,150,17.75,1.43,-83,1
1620842755,33.13,994.21,1012.28,150,17.68,1.28,-85,1
1620842815,33.83,994.22,1012.29,150,17.62,1.52,-84,1
1620842938,33.78,994.20,1012.27,150,17.58,1.46,-85,1
1620843187,33.82,994.25,1012.33,150,17.45,1.36,-84,1
1620843247,34.65,994.26,1012.34,150,17.42,1.67,-86,1
1620843307,34.31,994.24,1012.31,150,17.39,1.51,-85,1
1620843493,34.77,994.22,1012.29,150,17.30,1.62,-84,1
1620843553,35.75,994.21,1012.29,150,17.28,1.99,-84,1
1620843613,35.21,994.22,1012.29,150,17.20,1.70,-84,1
1620843673,35.90,994.21,1012.28,150,17.14,1.92,-82,1
1620843733,35.25,994.18,1012.25,150,17.13,1.66,-82,1
1620843796,34.78,994.22,1012.29,150,17.08,1.42,-84,1
1620843856,35.00,994.20,1012.27,150,16.99,1.43,-83,1
1620843916,36.05,994.22,1012.29,150,16.97,1.83,-82,1
1620843976,35.75,994.22,1012.29,150,16.97,1.71,-83,1
1620844036,35.55,994.20,1012.27,150,16.92,1.59,-82,1
1620844096,36.19,994.19,1012.26,150,16.91,1.83,-84,1
1620844156,36.41,994.07,1012.15,150,16.86,1.87,-83,1
1620844216,36.18,994.20,1012.27,150,16.84,1.76,-83,1
1620844340,35.69,994.24,1012.31,150,16.75,1.49,-84,1
1620844400,37.20,994.22,1012.29,150,16.71,2.04,-83,1
1620844460,36.34,994.23,1012.30,150,16.66,1.67,-85,1
1620844583,36.74,994.22,1012.29,150,16.57,1.74,-84,1
1620844643,36.58,994.21,1012.28,150,16.57,1.68,-83,1
1620844766,36.87,994.19,1012.26,150,16.49,1.71,-84,1
1620844826,37.97,994.19,1012.26,150,16.45,2.09,-84,1
1620844949,37.45,994.16,1012.24,150,16.39,1.85,-84,1
1620845009,37.08,994.16,1012.23,150,16.32,1.64,-85,1
1620845069,36.88,994.19,1012.26,150,16.32,1.57,-84,1
1620845255,37.89,994.15,1012.23,150,16.29,1.92,-85,1
1620845315,37.15,994.15,1012.22,150,16.27,1.63,-83,1
1620845376,37.51,994.15,1012.22,150,16.23,1.73,-84,1
1620845562,37.37,994.14,1012.21,150,16.14,1.59,-84,1
1620845622,37.91,994.15,1012.22,150,16.12,1.77,-87,1
1620845682,38.24,994.13,1012.21,150,16.13,1.91,-83,1
1620845931,38.90,994.11,1012.18,150,15.99,2.02,-86,1
1620846117,38.30,994.10,1012.17,150,15.87,1.69,-84,1
1620846177,38.86,994.12,1012.19,150,15.86,1.89,-84,1
1620846237,38.90,994.11,1012.18,150,15.85,1.89,-85,1
1620846306,39.46,994.11,1012.18,150,15.81,2.06,-84,1
1620846613,40.28,994.07,1012.14,150,15.67,2.22,-84,1
1620846865,39.80,993.99,1012.06,150,15.55,1.94,-84,1
1620847060,39.90,993.99,1012.06,150,15.47,1.91,-83,1
1620847180,41.06,993.98,1012.05,150,15.44,2.28,-84,1
1620847240,39.73,993.99,1012.06,150,15.38,1.77,-85,1
1620847303,40.76,993.98,1012.05,150,15.36,2.11,-84,1
1620847363,41.02,993.99,1012.06,150,15.31,2.15,-84,1
1620847423,41.37,993.98,1012.05,150,15.25,2.22,-84,1
1620847483,40.04,993.87,1011.94,150,15.25,1.76,-84,1
1620847544,40.78,993.88,1011.95,150,15.21,1.98,-84,1
1620847793,41.06,993.83,1011.90,150,15.04,1.92,-85,1
1620847916,41.08,993.79,1011.87,150,14.97,1.87,-85,1
1620847976,41.46,993.77,1011.84,150,14.97,2.00,-85,1
1620848036,42.00,993.78,1011.85,150,14.89,2.10,-84,1
1620848096,42.74,993.77,1011.84,150,14.88,2.34,-84,1
1620848156,43.04,993.77,1011.85,150,14.86,2.42,-84,1
1620848216,41.32,993.76,1011.83,150,14.83,1.82,-83,1
1620848343,42.53,993.72,1011.79,150,14.81,2.21,-84,1
1620848403,41.65,993.72,1011.79,150,14.76,1.87,-85,1
1620848463,42.87,993.69,1011.76,150,14.73,2.25,-84,1
1620848523,43.18,993.70,1011.77,150,14.71,2.33,-84,1
1620848583,44.10,993.70,1011.77,150,14.67,2.59,-84,1
1620848643,42.04,993.67,1011.75,150,14.63,1.88,-84,1
1620848703,42.59,993.71,1011.78,150,14.56,2.00,-83,1
1620848763,44.26,993.66,1011.73,150,14.52,2.50,-84,1
1620848823,42.52,993.68,1011.75,150,14.45,1.88,-85,1
1620848947,43.70,993.70,1011.77,150,14.35,2.17,-84,1
1620849009,42.79,993.66,1011.73,150,14.32,1.85,-85,1
1620849069,44.49,993.63,1011.71,150,14.27,2.35,-83,1
1620849129,43.48,993.62,1011.69,150,14.23,1.99,-84,1
1620849189,42.64,993.59,1011.66,150,14.18,1.67,-85,1
1620849249,42.78,993.59,1011.66,150,14.14,1.68,-84,1
1620849310,45.11,993.60,1011.67,150,14.10,2.39,-84,1
1620849370,43.16,993.56,1011.63,150,14.04,1.72,-85,1
1620849430,44.16,993.56,1011.63,150,14.01,2.01,-84,1
1620849490,45.27,993.56,1011.63,150,13.95,2.30,-84,1
1620849552,45.43,993.54,1011.62,150,13.91,2.32,-84,1
1620849612,43.45,993.53,1011.61,150,13.86,1.65,-85,1
1620849672,45.75,993.55,1011.63,150,13.72,2.24,-83,1
1620849733,43.92,993.51,1011.59,150,13.77,1.72,-86,1
1620849793,43.54,993.51,1011.58,150,13.77,1.60,-84,1
1620849853,46.20,993.53,1011.60,150,13.76,2.42,-84,1
1620849913,45.19,993.52,1011.59,150,13.74,2.09,-84,1
1620849973,45.66,993.50,1011.58,150,13.72,2.22,-84,1
1620850099,46.40,993.52,1011.59,150,13.65,2.38,-84,1
1620850159,47.28,993.47,1011.54,150,13.62,2.61,-84,1
1620850219,44.35,993.53,1011.60,150,13.59,1.69,-85,1
1620850279,46.02,993.48,1011.55,150,13.57,2.19,-84,1
1620850339,48.05,993.47,1011.54,150,13.57,2.79,-84,1
1620850402,45.83,993.47,1011.54,150,13.52,2.08,-84,1
1620850525,44.73,993.44,1011.52,150,13.44,1.67,-84,1
1620850585,45.88,993.42,1011.50,150,13.41,2.00,-84,1
1620850645,47.10,993.42,1011.50,150,13.38,2.34,-84,1
1620850705,46.20,993.46,1011.53,150,13.36,2.05,-84,1
1620850829,47.54,993.44,1011.51,150,13.36,2.45,-84,1
1620850889,45.32,993.45,1011.52,150,13.36,1.78,-84,1
1620850949,45.50,993.43,1011.50,150,13.29,1.77,-84,1
1620851012,45.68,993.47,1011.55,150,13.26,1.80,-84,1
1620851072,44.97,993.44,1011.51,150,13.20,1.53,-85,1
1620851132,46.46,993.43,1011.51,150,13.18,1.96,-84,1
1620851192,47.45,993.44,1011.51,150,13.15,2.23,-84,1
1620851252,45.28,993.45,1011.53,150,13.10,1.53,-85,1
1620851312,45.82,993.43,1011.51,150,13.07,1.67,-85,1
1620851372,45.12,993.43,1011.50,150,13.03,1.42,-85,1
1620851495,45.56,993.44,1011.51,150,13.00,1.53,-85,1
1620851555,45.85,993.40,1011.47,150,12.91,1.53,-84,1
1620851615,47.46,993.40,1011.47,150,12.84,1.95,-85,1
1620851675,48.13,993.40,1011.47,150,12.85,2.16,-84,1
1620851738,48.10,993.40,1011.47,150,12.84,2.14,-85,1
1620851801,49.04,993.37,1011.44,150,12.85,2.42,-85,1
1620851861,49.32,993.36,1011.43,150,12.84,2.49,-85,1
1620851927,50.76,993.34,1011.41,150,12.87,2.92,-86,1
1620851993,49.18,993.34,1011.41,150,12.86,2.47,-86,1
1620852119,47.73,993.33,1011.40,150,12.86,2.05,-86,1
1620852179,48.16,993.33,1011.40,150,12.86,2.18,-86,1
1620852302,48.05,993.34,1011.41,150,12.89,2.17,-85,1
1620852534,49.80,993.34,1011.41,150,12.92,2.70,-86,1
1620852615,49.87,993.34,1011.41,150,12.91,2.71,-85,1
1620852675,49.78,993.34,1011.41,150,12.92,2.70,-85,1
1620852735,49.06,993.36,1011.44,150,12.91,2.48,-84,1
1620852858,49.47,993.33,1011.40,150,12.91,2.60,-84,1
1620852918,49.84,993.36,1011.43,150,12.92,2.71,-84,1
1620853042,50.28,993.37,1011.45,150,12.92,2.83,-86,1
1620853102,48.89,993.35,1011.42,150,12.90,2.42,-86,1
1620853162,51.72,993.31,1011.38,150,12.90,3.22,-85,1
1620853222,51.68,993.33,1011.40,150,12.90,3.20,-85,1
1620853345,50.76,993.29,1011.36,150,12.87,2.92,-86,1
1620853405,49.90,993.30,1011.37,150,12.89,2.70,-85,1
1620853528,49.97,993.25,1011.32,150,12.89,2.72,-86,1
1620853714,52.56,993.25,1011.32,150,12.87,3.42,-86,1
1620853837,52.83,993.20,1011.27,150,12.87,3.49,-86,1
1620853900,52.85,993.20,1011.28,150,12.87,3.49,-86,1
1620854023,52.05,993.22,1011.29,150,12.93,3.33,-86,1
1620854086,52.55,993.20,1011.27,150,12.98,3.51,-86,1
1620854146,50.86,993.20,1011.27,150,12.94,3.01,-88,1
1620854207,52.71,993.22,1011.30,150,12.95,3.53,-85,1
1620854269,51.35,993.22,1011.29,150,12.97,3.18,-86,1
1620854392,52.12,993.23,1011.31,150,12.95,3.37,-85,1
1620854452,52.63,993.24,1011.31,150,12.99,3.55,-84,1
1620854512,51.90,993.25,1011.32,150,13.01,3.37,-84,1
1620854572,49.99,993.22,1011.29,150,13.01,2.84,-85,1
1620854632,52.88,993.14,1011.21,150,13.03,3.65,-86,1
1620854692,51.68,993.25,1011.32,150,13.03,3.33,-83,1
1620854755,51.17,993.24,1011.31,150,13.01,3.17,-86,1
1620854815,51.57,993.22,1011.29,150,13.01,3.28,-86,1
1620854875,50.53,993.21,1011.28,150,13.00,2.98,-85,1
1620854936,51.72,993.20,1011.27,150,13.00,3.31,-84,1
1620854996,49.51,993.19,1011.26,150,12.98,2.67,-86,1
1620855056,50.50,993.17,1011.24,150,12.99,2.96,-85,1
1620855116,50.41,993.17,1011.24,150,12.98,2.93,-84,1
1620855178,49.57,993.18,1011.25,150,12.97,2.68,-85,1
1620855238,50.31,993.20,1011.27,150,12.95,2.87,-85,1
1620855298,50.33,993.19,1011.27,150,12.95,2.88,-84,1
1620855358,52.17,993.20,1011.27,150,12.95,3.38,-84,1
1620855418,50.27,993.18,1011.25,150,12.94,2.85,-86,1
1620855479,52.85,993.18,1011.25,150,12.92,3.54,-86,1
1620855539,50.82,993.17,1011.24,150,12.94,3.01,-85,1
1620855599,50.28,993.15,1011.22,150,12.85,2.77,-85,1
1620855659,50.57,993.15,1011.23,150,12.85,2.85,-85,1
1620855719,50.64,993.14,1011.21,150,12.85,2.87,-85,1
1620855779,50.79,993.13,1011.20,150,12.84,2.90,-86,1
1620855839,53.22,993.10,1011.17,150,12.85,3.57,-85,1
1620855899,51.47,993.07,1011.14,150,12.81,3.06,-85,1
1620855959,50.48,993.12,1011.19,150,12.76,2.75,-85,1
1620856019,51.48,993.12,1011.20,150,12.78,3.04,-87,1
1620856080,50.31,993.10,1011.17,150,12.75,2.69,-85,1
1620856140,51.23,993.11,1011.19,150,12.77,2.96,-85,1
1620856200,52.92,993.10,1011.17,150,12.78,3.43,-86,1
1620856260,52.32,993.13,1011.20,150,12.78,3.27,-87,1
1620856383,53.35,993.15,1011.23,150,12.77,3.54,-86,1
1620856443,53.87,993.18,1011.25,150,12.75,3.65,-86,1
1620856506,53.64,993.20,1011.28,150,12.72,3.57,-86,1
1620856566,51.32,993.20,1011.27,150,12.68,2.90,-85,1
1620856627,52.77,993.17,1011.24,150,12.70,3.31,-86,1
1620856687,51.73,993.15,1011.22,150,12.63,2.97,-87,1
1620856747,52.22,993.14,1011.21,150,12.63,3.10,-85,1
1620856807,53.40,993.15,1011.22,150,12.62,3.41,-86,1
1620856870,52.81,993.14,1011.21,150,12.60,3.23,-85,1
1620856930,51.93,993.15,1011.22,150,12.57,2.97,-86,1
1620856990,51.72,993.15,1011.22,150,12.52,2.86,-86,1
1620857050,55.18,993.16,1011.23,150,12.51,3.77,-86,1
1620857110,53.86,993.14,1011.21,150,12.49,3.41,-86,1
1620857170,52.32,993.12,1011.20,150,12.46,2.97,-85,1
1620857230,55.31,993.11,1011.19,150,12.44,3.74,-85,1
1620857290,52.25,993.12,1011.19,150,12.40,2.90,-85,1
1620857350,52.34,993.12,1011.19,150,12.38,2.90,-86,1
1620857410,52.23,993.10,1011.17,150,12.36,2.85,-85,1
1620857470,54.53,993.07,1011.15,150,12.37,3.47,-86,1
1620857530,52.24,993.05,1011.13,150,12.33,2.83,-86,1
1620857590,53.51,993.04,1011.12,150,12.32,3.16,-85,1
1620857650,55.94,993.03,1011.10,150,12.30,3.77,-85,1
1620857710,55.82,993.04,1011.11,150,12.30,3.74,-86,1
1620857770,54.14,993.04,1011.11,150,12.26,3.27,-85,1
1620857830,52.61,993.04,1011.11,150,12.22,2.83,-85,1
1620857890,56.93,993.03,1011.11,150,12.24,3.96,-85,1
1620857951,57.08,993.01,1011.08,150,12.20,3.96,-85,1
1620858011,55.53,992.98,1011.06,150,12.16,3.54,-85,1
1620858071,53.53,992.90,1010.98,150,12.15,3.01,-85,1
1620858131,55.96,993.01,1011.08,150,12.09,3.58,-86,1
1620858193,53.36,992.94,1011.02,150,12.04,2.86,-85,1
1620858253,57.82,992.98,1011.06,150,12.03,3.99,-87,1
1620858313,54.60,992.97,1011.04,150,12.00,3.15,-86,1
1620858373,54.02,992.99,1011.06,150,11.96,2.96,-86,1
1620858433,54.46,992.98,1011.05,150,11.91,3.02,-86,1
1620858494,57.01,992.98,1011.05,150,11.91,3.67,-85,1
1620858554,57.00,992.95,1011.02,150,11.90,3.66,-85,1
1620858614,54.95,992.96,1011.03,150,11.80,3.05,-86,1
1620858674,55.63,992.95,1011.02,150,11.76,3.18,-86,1
1620858734,56.02,992.95,1011.02,150,11.71,3.24,-85,1
1620858794,58.64,992.96,1011.04,150,11.70,3.88,-87,1
1620858856,55.37,992.89,1010.97,150,11.65,3.02,-86,1
1620858917,59.13,992.88,1010.95,150,11.65,3.95,-86,1
1620858977,59.38,992.86,1010.93,150,11.65,4.01,-86,1
1620859037,56.70,992.86,1010.93,150,11.66,3.36,-85,1
1620859097,55.98,992.81,1010.88,150,11.64,3.16,-85,1
1620859157,57.12,992.79,1010.86,150,11.57,3.38,-85,1
1620859217,55.85,992.77,1010.84,150,11.58,3.07,-86,1
1620859277,56.40,992.75,1010.83,150,11.59,3.22,-86,1
1620859337,55.83,992.72,1010.79,150,11.58,3.07,-86,1
1620859397,56.56,992.69,1010.77,150,11.58,3.25,-86,1
1620859457,56.97,992.65,1010.72,150,11.59,3.36,-86,1
1620859517,59.51,992.66,1010.73,150,11.57,3.97,-85,1
1620859577,59.75,992.65,1010.72,150,11.57,4.02,-85,1
1620859637,58.04,992.64,1010.71,150,11.58,3.62,-87,1
1620859697,56.62,992.61,1010.68,150,11.57,3.26,-86,1
1620859757,57.84,992.51,1010.59,150,11.54,3.53,-85,1
1620859817,57.94,992.63,1010.70,150,11.52,3.54,-86,1
1620859877,55.53,992.59,1010.66,150,11.50,2.92,-85,1
1620859937,57.47,992.54,1010.62,150,11.50,3.40,-86,1
1620859997,57.46,992.57,1010.64,150,11.50,3.40,-86,1
1620860057,56.90,992.57,1010.64,150,11.50,3.26,-86,1
1620860117,57.15,992.59,1010.66,150,11.44,3.27,-85,1
1620860177,56.99,992.58,1010.65,150,11.43,3.22,-86,1
1620860237,57.08,992.55,1010.63,150,11.40,3.21,-86,1
1620860298,57.41,992.53,1010.60,150,11.39,3.29,-86,1
1620860358,59.70,992.44,1010.51,150,11.36,3.81,-85,1
1620860481,56.29,992.46,1010.53,150,11.31,2.93,-87,1
1620860541,57.06,992.53,1010.60,150,11.25,3.07,-87,1
1620860601,58.66,992.50,1010.57,150,11.16,3.37,-86,1
1620860661,58.17,992.47,1010.54,150,11.12,3.22,-86,1
1620860721,58.55,992.48,1010.55,150,11.08,3.27,-85,1
1620860781,58.81,992.48,1010.55,150,11.07,3.33,-86,1
1620860841,57.18,992.48,1010.55,150,11.04,2.90,-86,1
1620860901,59.02,992.45,1010.52,150,11.00,3.31,-86,1
1620860964,60.07,992.46,1010.53,150,10.96,3.52,-86,1
1620861024,60.88,992.46,1010.53,150,10.93,3.69,-86,1
1620861084,58.81,992.50,1010.57,150,10.89,3.16,-86,1
1620861144,60.22,992.46,1010.54,150,10.86,3.46,-86,1
1620861204,60.86,992.46,1010.53,150,10.81,3.57,-86,1
1620861264,60.72,992.48,1010.55,150,10.78,3.51,-86,1
1620861324,59.25,992.49,1010.56,150,10.70,3.08,-85,1
1620861384,61.15,992.50,1010.57,150,10.68,3.51,-86,1
1620861444,59.82,992.50,1010.57,150,10.64,3.16,-86,1
1620861504,60.38,992.50,1010.58,150,10.63,3.29,-86,1
1620861564,60.33,992.55,1010.62,150,10.62,3.26,-86,1
1620861625,60.48,992.52,1010.59,150,10.61,3.29,-87,1
1620861685,60.02,992.55,1010.62,150,10.60,3.17,-85,1
1620861745,63.66,992.50,1010.57,150,10.57,3.98,-86,1
1620861805,59.55,992.51,1010.58,150,10.55,3.01,-85,1
1620861865,60.78,992.52,1010.59,150,10.53,3.28,-85,1
1620861925,60.33,992.51,1010.58,150,10.49,3.14,-85,1
1620861985,60.37,992.48,1010.55,150,10.49,3.15,-86,1
1620862045,63.61,992.54,1010.61,150,10.47,3.87,-85,1
1620862105,64.87,992.49,1010.57,150,10.41,4.09,-84,1
1620862165,62.34,992.49,1010.56,150,10.40,3.52,-86,1
1620862225,61.66,992.48,1010.55,150,10.34,3.31,-86,1
1620862285,61.05,992.47,1010.54,150,10.26,3.09,-85,1
1620862345,65.29,992.47,1010.54,150,10.22,4.01,-85,1
1620862405,65.53,992.48,1010.55,150,10.19,4.03,-85,1
1620862465,61.72,992.44,1010.51,150,10.17,3.16,-86,1
1620862525,64.90,992.42,1010.49,150,10.10,3.81,-86,1
1620862588,63.91,992.40,1010.48,150,10.05,3.54,-86,1
1620862648,63.75,992.40,1010.47,150,10.03,3.48,-85,1
1620862708,66.84,992.39,1010.46,150,9.97,4.10,-85,1
1620862768,63.15,992.39,1010.46,150,9.94,3.27,-86,1
1620862828,61.08,992.39,1010.46,150,9.90,2.76,-86,1
1620862888,63.19,992.40,1010.47,150,9.86,3.20,-85,1
1620862948,68.10,992.34,1010.41,150,9.84,4.24,-86,1
1620863009,65.84,992.37,1010.44,150,9.81,3.73,-87,1
1620863069,63.77,992.33,1010.40,150,9.77,3.24,-86,1
1620863129,65.20,992.32,1010.39,150,9.76,3.55,-85,1
1620863189,66.06,992.32,1010.39,150,9.73,3.70,-85,1
1620863249,66.16,992.31,1010.38,150,9.66,3.66,-85,1
1620863309,65.49,992.32,1010.39,150,9.63,3.49,-85,1
1620863369,66.20,992.30,1010.37,150,9.61,3.62,-86,1
1620863429,65.35,992.29,1010.37,150,9.59,3.42,-86,1
1620863489,64.88,992.26,1010.34,150,9.58,3.31,-85,1
1620863549,65.72,992.26,1010.33,150,9.56,3.47,-86,1
1620863609,69.00,992.23,1010.30,150,9.56,4.16,-84,1
1620863669,64.66,992.23,1010.31,150,9.55,3.23,-85,1
1620863729,67.68,992.25,1010.32,150,9.50,3.83,-85,1
1620863789,66.34,992.21,1010.28,150,9.44,3.49,-85,1
1620863849,65.04,992.20,1010.27,150,9.43,3.20,-86,1
1620863909,65.84,992.20,1010.28,150,9.44,3.38,-86,1
1620863969,65.13,992.16,1010.24,150,9.41,3.20,-86,1
1620864029,64.61,992.19,1010.26,150,9.37,3.05,-85,1
1620864089,66.53,992.19,1010.26,150,9.37,3.46,-85,1
1620864149,67.29,992.19,1010.26,150,9.33,3.59,-85,1
1620864209,67.95,992.19,1010.26,150,9.30,3.70,-85,1
1620864270,67.28,992.20,1010.28,150,9.30,3.55,-86,1
1620864330,68.08,992.19,1010.26,150,9.27,3.69,-85,1
1620864390,65.34,992.19,1010.26,150,9.26,3.10,-85,1
1620864450,69.88,992.12,1010.20,150,9.23,4.03,-85,1
1620864510,68.73,992.10,1010.17,150,9.20,3.76,-84,1
1620864573,66.55,992.12,1010.19,150,9.15,3.26,-85,1
1620864633,69.82,992.02,1010.10,150,9.13,3.92,-86,1
1620864693,68.20,992.06,1010.13,150,8.98,3.44,-86,1
1620864753,67.88,992.04,1010.12,150,9.09,3.48,-85,1
1620864813,67.36,992.05,1010.12,150,9.06,3.34,-85,1
1620864873,67.06,992.02,1010.10,150,9.06,3.28,-85,1
1620864933,69.83,992.00,1010.08,150,9.03,3.82,-85,1
1620864993,66.15,992.00,1010.07,150,9.00,3.03,-85,1
1620865053,69.75,991.97,1010.05,150,8.97,3.75,-85,1
1620865113,70.67,991.96,1010.03,150,8.94,3.91,-86,1
1620865173,71.54,991.94,1010.02,150,8.92,4.06,-86,1
1620865233,68.85,991.90,1009.97,150,8.91,3.51,-85,1
1620865293,67.67,991.96,1010.03,150,8.88,3.24,-85,1
1620865416,70.08,991.96,1010.03,150,8.80,3.65,-85,1
1620865476,71.33,991.91,1009.98,150,8.77,3.88,-85,1
1620865536,67.60,991.92,1009.99,150,8.74,3.09,-85,1
1620865596,68.10,991.90,1009.97,150,8.71,3.16,-84,1
1620865656,68.38,991.88,1009.95,150,8.65,3.16,-85,1
1620865717,69.32,991.85,1009.92,150,8.63,3.34,-85,1
1620865777,70.46,991.86,1009.93,150,8.60,3.54,-84,1
1620865837,71.52,991.83,1009.90,150,8.55,3.70,-84,1
1620865897,74.31,991.84,1009.91,150,8.51,4.21,-84,1
1620865957,71.79,991.82,1009.89,150,8.47,3.68,-85,1
1620866017,72.27,991.81,1009.88,150,8.46,3.76,-85,1
1620866077,69.26,991.82,1009.89,150,8.46,3.16,-84,1
1620866137,70.43,991.81,1009.89,150,8.42,3.36,-86,1
1620866197,67.71,991.81,1009.88,150,8.39,2.78,-85,1
1620866257,71.50,991.81,1009.88,150,8.37,3.53,-84,1
1620866317,76.25,991.78,1009.86,150,8.37,4.44,-84,1
1620866377,70.43,991.78,1009.85,150,8.33,3.27,-84,1
1620866437,71.64,991.76,1009.83,150,8.30,3.49,-85,1
1620866497,68.98,991.76,1009.83,150,8.31,2.96,-85,1
1620866557,75.47,991.73,1009.80,150,8.30,4.23,-85,1
1620866617,68.78,991.70,1009.78,150,8.27,2.88,-84,1
1620866677,71.73,991.72,1009.79,150,8.25,3.46,-84,1
1620866737,71.69,991.68,1009.75,150,8.23,3.43,-85,1
1620866797,75.62,991.67,1009.74,150,8.23,4.19,-85,1
1620866857,71.25,991.68,1009.75,150,8.21,3.32,-85,1
1620866917,70.67,991.66,1009.73,150,8.20,3.20,-84,1
1620866977,73.35,991.60,1009.67,150,8.20,3.72,-85,1
1620867037,73.31,991.59,1009.66,150,8.20,3.72,-83,1
1620867097,72.00,991.59,1009.67,150,8.18,3.44,-85,1
1620867158,71.93,991.55,1009.62,150,8.18,3.43,-85,1
1620867218,76.31,991.58,1009.65,150,8.19,4.28,-84,1
1620867278,71.31,991.56,1009.63,150,8.11,3.24,-84,1
1620867338,71.04,991.56,1009.64,150,8.10,3.17,-84,1
1620867398,72.17,991.58,1009.65,150,8.07,3.37,-85,1
1620867458,69.21,991.55,1009.62,150,8.04,2.75,-84,1
1620867518,73.25,991.54,1009.62,150,8.02,3.53,-84,1
1620867578,69.91,991.59,1009.66,150,7.99,2.84,-84,1
1620867638,73.63,991.53,1009.60,150,7.98,3.57,-85,1
1620867698,73.77,991.54,1009.62,150,7.97,3.58,-86,1
1620867758,74.76,991.50,1009.57,150,7.96,3.76,-84,1
1620867818,73.46,991.54,1009.61,150,7.79,3.35,-85,1
1620867878,69.94,991.52,1009.59,150,7.92,2.78,-85,1
1620867938,72.81,991.51,1009.58,150,7.92,3.35,-86,1
1620867998,74.74,991.48,1009.56,150,7.89,3.69,-85,1
1620868058,71.37,991.45,1009.52,150,7.88,3.03,-85,1
1620868118,72.40,991.45,1009.52,150,7.88,3.23,-85,1
1620868178,75.21,991.43,1009.51,150,7.88,3.77,-84,1
1620868238,72.84,991.39,1009.46,150,7.89,3.33,-85,1
1620868298,72.24,991.40,1009.47,150,7.94,3.26,-85,1
1620868358,72.55,991.42,1009.49,150,7.92,3.30,-84,1
1620868418,71.35,991.41,1009.48,150,7.91,3.05,-84,1
1620868478,71.49,991.38,1009.46,150,7.91,3.08,-85,1
1620868538,74.37,991.39,1009.46,150,7.92,3.65,-84,1
1620868599,74.06,991.38,1009.45,150,7.91,3.58,-84,1
1620868659,74.80,991.38,1009.45,150,7.91,3.72,-85,1
1620868719,76.26,991.39,1009.46,150,7.90,3.99,-85,1
1620868779,73.90,991.37,1009.45,150,7.83,3.47,-84,1
1620868839,73.00,991.36,1009.43,150,7.81,3.28,-83,1
1620868899,75.71,991.32,1009.39,150,7.76,3.75,-86,1
1620868959,78.17,991.35,1009.42,150,7.73,4.17,-84,1
1620869019,74.08,991.33,1009.40,150,7.70,3.38,-85,1
1620869079,76.99,991.29,1009.37,150,7.69,3.92,-85,1
1620869139,73.22,991.30,1009.37,150,7.67,3.19,-85,1
1620869199,73.96,991.30,1009.37,150,7.62,3.28,-86,1
1620869259,76.11,991.28,1009.35,150,7.59,3.66,-84,1
1620869319,79.01,991.20,1009.28,150,7.58,4.18,-85,1
1620869379,75.96,991.25,1009.32,150,7.58,3.62,-84,1
1620869439,81.05,991.20,1009.27,150,7.55,4.51,-85,1
1620869499,78.51,991.23,1009.31,150,7.58,4.09,-84,1
1620869559,79.58,991.22,1009.29,150,7.45,4.16,-83,1
1620869619,76.57,991.20,1009.27,150,7.44,3.60,-85,1
1620869679,75.16,991.18,1009.25,150,7.40,3.30,-84,1
1620869739,79.11,991.16,1009.24,150,7.39,4.01,-85,1
1620869799,79.80,991.17,1009.24,150,7.34,4.09,-84,1
1620869859,79.74,991.13,1009.21,150,7.30,4.04,-85,1
1620869919,75.30,991.14,1009.22,150,7.28,3.21,-84,1
1620869979,77.87,991.17,1009.24,150,7.27,3.67,-85,1
1620870040,80.31,991.15,1009.23,150,7.25,4.09,-85,1
1620870100,75.88,991.16,1009.23,150,7.22,3.26,-85,1
1620870160,78.97,991.13,1009.20,150,7.19,3.79,-85,1
1620870220,78.86,991.14,1009.22,150,7.17,3.75,-85,1
1620870280,78.58,991.15,1009.22,150,7.15,3.68,-83,1
1620870340,76.71,991.12,1009.20,150,7.14,3.33,-84,1
1620870400,79.22,991.10,1009.17,150,7.12,3.77,-84,1
1620870463,78.92,991.10,1009.17,150,7.12,3.72,-84,1
1620870523,77.51,991.10,1009.18,150,7.11,3.45,-86,1
1620870583,77.32,991.07,1009.15,150,7.09,3.40,-85,1
1620870643,75.73,991.09,1009.16,150,7.09,3.10,-84,1
1620870703,77.29,991.06,1009.13,150,7.07,3.37,-84,1
1620870763,79.27,991.05,1009.12,150,7.05,3.71,-85,1
1620870823,79.00,991.04,1009.11,150,7.08,3.69,-85,1
1620870883,79.69,991.02,1009.09,150,7.08,3.82,-85,1
1620870943,76.66,991.03,1009.10,150,7.09,3.28,-84,1
1620871006,75.25,991.06,1009.13,150,7.08,3.00,-85,1
1620871066,77.88,991.01,1009.08,150,7.07,3.48,-85,1
1620871126,80.76,991.02,1009.09,150,7.07,4.00,-84,1
1620871186,79.15,991.06,1009.13,150,7.07,3.71,-87,1
1620871246,75.54,990.98,1009.06,150,7.07,3.05,-84,1
1620871306,78.05,990.98,1009.05,150,7.08,3.52,-84,1
1620871366,80.71,991.00,1009.07,150,7.03,3.95,-85,1
1620871426,76.99,990.95,1009.02,150,7.00,3.25,-85,1
1620871486,80.96,990.95,1009.03,150,7.02,3.98,-84,1
1620871546,81.50,990.93,1009.01,150,7.00,4.06,-85,1
1620871606,79.61,990.92,1008.99,150,7.02,3.74,-84,1
1620871666,81.76,990.95,1009.02,150,7.00,4.10,-85,1
1620871726,79.57,990.94,1009.01,150,6.99,3.71,-87,1
1620871786,79.40,990.94,1009.01,150,6.97,3.66,-85,1
1620871847,83.10,990.89,1008.96,150,6.96,4.30,-84,1
1620871907,77.04,990.90,1008.97,150,6.94,3.20,-86,1
1620871967,76.15,990.87,1008.94,150,6.93,3.02,-85,1
1620872027,80.97,990.84,1008.91,150,6.92,3.89,-85,1
1620872087,81.67,990.84,1008.91,150,6.92,4.01,-85,1
1620872147,80.12,990.82,1008.89,150,6.92,3.74,-85,1
1620872207,78.08,990.82,1008.89,150,6.92,3.37,-83,1
1620872267,77.73,990.83,1008.90,150,6.92,3.31,-86,1
1620872327,79.77,990.81,1008.88,150,6.91,3.66,-85,1
1620872387,81.48,990.82,1008.90,150,6.91,3.96,-84,1
1620872450,78.45,990.80,1008.87,150,6.89,3.41,-85,1
1620872510,81.03,990.80,1008.88,150,6.88,3.86,-84,1
1620872570,84.44,990.76,1008.83,150,6.87,4.43,-86,1
1620872630,81.00,990.77,1008.85,150,6.83,3.80,-84,1
1620872690,81.82,990.74,1008.82,150,6.85,3.97,-86,1
1620872750,82.88,990.71,1008.79,150,6.85,4.15,-84,1
1620872810,80.76,990.70,1008.77,150,6.79,3.72,-84,1
1620872870,82.56,990.68,1008.75,150,6.77,4.02,-84,1
1620872930,83.01,990.68,1008.75,150,6.75,4.07,-84,1
1620872990,81.91,990.65,1008.73,150,6.75,3.88,-84,1
1620873050,82.45,990.68,1008.76,150,6.73,3.96,-84,1
1620873110,83.35,990.70,1008.77,150,6.70,4.08,-85,1
1620873170,82.81,990.66,1008.73,150,6.67,3.96,-85,1
1620873231,82.40,990.68,1008.75,150,6.64,3.86,-86,1
1620873291,84.50,990.66,1008.73,150,6.62,4.20,-85,1
1620873351,82.46,990.66,1008.73,150,6.61,3.84,-85,1
1620873411,85.18,990.64,1008.72,150,6.61,4.30,-84,1
1620873471,85.10,990.61,1008.68,150,6.58,4.26,-85,1
1620873531,84.13,990.60,1008.67,150,6.56,4.08,-83,1
1620873591,82.38,990.56,1008.63,150,6.55,3.77,-84,1
1620873651,85.09,990.55,1008.63,150,6.42,4.10,-86,1
1620873711,84.96,990.55,1008.62,150,6.36,4.02,-86,1
1620873771,85.76,990.50,1008.57,150,6.40,4.19,-86,1
1620873831,86.50,990.51,1008.58,150,6.34,4.26,-85,1
1620873891,86.29,990.42,1008.49,150,6.33,4.21,-85,1
1620873951,87.61,990.49,1008.56,150,6.31,4.41,-85,1
1620874011,86.92,990.48,1008.55,150,6.29,4.28,-86,1
1620874071,83.90,990.52,1008.60,150,6.27,3.75,-86,1
1620874131,86.40,990.48,1008.56,150,6.27,4.17,-85,1
1620874191,86.32,990.47,1008.54,150,6.27,4.16,-85,1
1620874251,85.99,990.46,1008.53,150,6.23,4.07,-86,1
1620874311,84.70,990.49,1008.56,150,6.17,3.79,-86,1
1620874371,86.40,990.48,1008.55,150,6.17,4.07,-84,1
1620874431,84.36,990.45,1008.53,150,6.15,3.72,-85,1
1620874491,85.98,990.43,1008.51,150,6.16,3.99,-85,1
1620874552,87.43,990.36,1008.43,150,6.16,4.23,-87,1
1620874612,86.32,990.37,1008.44,150,6.16,4.05,-85,1
1620874675,87.49,990.34,1008.41,150,6.17,4.25,-85,1
1620874735,89.55,990.33,1008.41,150,6.16,4.57,-87,1
1620874795,89.62,990.29,1008.36,150,6.16,4.59,-86,1
1620874855,88.43,990.29,1008.36,150,6.18,4.42,-84,1
1620874915,91.09,990.25,1008.32,150,6.18,4.84,-84,1
1620874975,91.41,990.22,1008.30,150,6.17,4.88,-84,1
1620875035,91.37,990.25,1008.32,150,6.19,4.89,-84,1
1620875095,91.34,990.21,1008.29,150,6.19,4.89,-86,1
1620875155,91.21,990.17,1008.24,150,6.20,4.88,-84,1
1620875215,90.91,990.17,1008.25,150,6.21,4.84,-85,1
1620875275,91.85,990.19,1008.26,150,6.22,5.00,-83,1
1620875335,92.21,990.20,1008.27,150,6.19,5.02,-84,1
1620875395,92.26,990.18,1008.25,150,6.20,5.04,-84,1
1620875455,89.90,990.21,1008.29,150,6.19,4.66,-84,1
1620875515,90.14,990.23,1008.30,150,6.24,4.75,-87,1
1620875575,87.57,990.24,1008.31,150,6.29,4.38,-85,1
1620875635,86.90,990.20,1008.27,150,6.35,4.33,-85,1
1620875695,91.78,990.19,1008.26,150,6.44,5.20,-85,1
1620875755,92.66,990.18,1008.25,150,6.55,5.45,-84,1
1620875815,92.85,990.20,1008.27,150,6.67,5.60,-86,1
1620875875,92.22,990.17,1008.25,150,6.85,5.68,-84,1
1620875936,91.93,990.15,1008.22,150,7.02,5.80,-84,1
1620875996,91.43,990.13,1008.20,150,7.26,5.96,-86,1
1620876056,89.15,990.13,1008.20,150,7.50,5.84,-84,1
1620876116,86.67,990.14,1008.21,150,7.74,5.66,-85,1
1620876176,85.47,990.16,1008.23,150,8.00,5.72,-85,1
1620876236,84.07,990.13,1008.20,150,8.25,5.73,-84,1
1620876296,83.27,990.10,1008.18,150,8.62,5.95,-84,1
1620876608,74.12,990.02,1008.09,150,9.95,5.56,-85,1
1620878550,53.05,989.78,1007.86,150,14.80,5.34,-85,1
1620878809,49.56,989.81,1007.88,150,15.36,4.88,-84,1
1620878866,50.68,989.70,1007.77,150,15.48,5.31,-88,1
1620878926,50.40,989.75,1007.83,150,15.69,5.42,-84,1
1620878986,50.54,989.68,1007.75,150,15.73,5.50,-85,1
1620879046,48.57,989.73,1007.80,150,16.04,5.21,-85,1
1620879106,49.14,989.71,1007.78,150,16.07,5.41,-87,1
1620879166,48.25,989.71,1007.78,150,16.24,5.31,-86,1
1620879226,48.17,989.71,1007.78,150,16.26,5.30,-86,1
1620879289,48.18,989.74,1007.81,150,16.38,5.41,-85,1
1620879350,48.22,989.72,1007.79,150,16.54,5.57,-84,1
1620879412,47.51,989.73,1007.81,150,16.53,5.35,-85,1
1620879539,47.68,989.71,1007.78,150,16.76,5.61,-84,1
1620879980,46.75,989.60,1007.68,150,16.69,5.26,-85,1
1620880232,46.82,989.47,1007.55,150,16.88,5.46,-85,1
1620880359,46.18,989.46,1007.53,150,16.99,5.36,-86,1
1620880485,46.18,989.40,1007.47,150,17.11,5.47,-85,1
1620880548,47.08,989.36,1007.43,150,17.14,5.78,-86,1
1620881050,48.00,989.32,1007.39,150,16.03,5.04,-86,1
1620881176,51.02,989.28,1007.35,150,15.37,5.31,-87,1
1620881236,51.97,989.30,1007.37,150,15.16,5.38,-87,1
1620881447,53.60,989.27,1007.34,150,14.69,5.38,-85,1
1620881495,55.54,989.21,1007.28,150,14.37,5.60,-85,1
1620881558,55.98,989.25,1007.32,150,14.13,5.49,-85,1
1620881813,58.89,989.21,1007.29,150,13.26,5.40,-83,1
1620881873,59.42,989.19,1007.26,150,13.46,5.72,-84,1
1620881933,61.11,989.20,1007.27,150,13.27,5.95,-85,1
1620881993,61.42,989.17,1007.24,150,13.21,5.96,-84,1
1620882053,61.98,989.18,1007.25,150,13.12,6.01,-85,1
1620882114,63.52,989.16,1007.23,150,12.97,6.23,-83,1
1620882174,63.26,989.18,1007.25,150,12.92,6.12,-84,1
1620882234,62.70,989.15,1007.22,150,12.84,5.91,-84,1
1620882294,62.48,989.17,1007.24,150,12.77,5.80,-84,1
1620882356,63.83,989.16,1007.23,150,12.69,6.03,-84,1
1620882416,64.18,989.19,1007.26,150,12.63,6.05,-84,1
1620882476,62.50,989.17,1007.24,150,12.66,5.70,-85,1
1620882663,60.62,989.14,1007.22,150,12.73,5.32,-86,1
1620882723,60.46,989.12,1007.20,150,12.65,5.21,-84,1
1620882978,64.04,989.12,1007.19,150,12.41,5.81,-84,1
1620883294,64.21,989.08,1007.15,150,12.23,5.68,-85,1
1620883677,66.96,988.57,1006.64,150,12.23,6.28,-85,1
1620883800,66.18,988.86,1006.93,150,12.28,6.16,-85,1
1620883863,65.94,988.80,1006.87,150,12.31,6.14,-85,1
1620883923,67.02,988.81,1006.88,150,12.30,6.36,-84,1
1620883983,65.47,988.83,1006.90,150,12.37,6.09,-85,1
1620884109,66.39,988.83,1006.90,150,12.42,6.34,-85,1
1620884169,65.43,988.87,1006.94,150,12.50,6.21,-86,1
1620884295,62.72,988.82,1006.89,150,12.58,5.67,-84,1
1620884355,63.20,988.78,1006.85,150,12.63,5.83,-83,1
1620884418,63.43,988.81,1006.89,150,12.55,5.81,-84,1
1620884481,63.44,988.80,1006.87,150,12.62,5.87,-84,1
1620884604,64.15,988.80,1006.87,150,12.72,6.13,-84,1
1620884791,64.49,988.73,1006.81,150,12.81,6.29,-83,1
1620884851,65.17,988.72,1006.79,150,12.86,6.49,-85,1
1620884992,64.21,988.75,1006.82,150,12.99,6.40,-84,1
1620885040,62.49,988.75,1006.82,150,13.03,6.04,-84,1
1620885146,63.08,988.75,1006.82,150,13.03,6.18,-85,1
1620885290,61.77,988.74,1006.82,150,13.22,6.06,-84,1
1620885480,60.12,988.78,1006.86,150,13.28,5.72,-85,1
1620885667,57.66,988.77,1006.84,150,13.45,5.28,-85,1
1620885727,58.08,988.76,1006.83,150,13.41,5.35,-85,1
1620885787,59.15,988.74,1006.82,150,13.45,5.65,-84,1
1620886293,59.42,988.69,1006.76,150,13.63,5.88,-85,1
1620886356,61.26,988.66,1006.73,150,13.70,6.39,-84,1
1620886605,59.28,988.64,1006.71,150,13.75,5.96,-85,1
1620886734,58.90,988.59,1006.66,150,13.77,5.89,-84,1
1620886863,56.98,988.57,1006.64,150,13.82,5.46,-85,1
1620886990,57.59,988.52,1006.59,150,13.79,5.58,-84,1
1620887050,57.65,988.51,1006.58,150,13.76,5.57,-83,1
1620887182,56.00,988.52,1006.59,150,13.96,5.34,-85,1
1620887621,55.97,988.41,1006.49,150,14.23,5.58,-84,1
1620887681,56.38,988.43,1006.51,150,14.29,5.74,-84,1
1620887931,56.95,988.42,1006.50,150,14.51,6.09,-84,1
1620888247,53.03,988.41,1006.48,150,14.83,5.36,-85,1
1620888436,52.47,988.36,1006.43,150,14.89,5.26,-83,1
1620888499,52.50,988.32,1006.40,150,14.89,5.27,-83,1
1620888752,53.88,988.23,1006.31,150,14.91,5.66,-84,1
1620889260,54.36,988.21,1006.28,150,14.65,5.55,-84,1
1620889766,51.68,988.12,1006.19,150,15.28,5.41,-82,1
1620889889,51.00,988.09,1006.17,150,15.25,5.19,-85,1
1620890148,50.99,988.08,1006.16,150,15.23,5.17,-82,1
1620890461,52.07,988.05,1006.12,150,15.17,5.41,-83,1
1620890585,53.43,988.05,1006.12,150,15.05,5.68,-81,1
1620890711,55.51,988.03,1006.10,150,15.05,6.23,-83,1
1620890961,52.80,988.01,1006.08,150,15.02,5.48,-84,1
1620891021,51.86,987.99,1006.06,150,14.99,5.19,-83,1
1620891081,49.49,987.99,1006.07,150,14.98,4.51,-84,1
1620891141,50.07,987.98,1006.05,150,14.96,4.66,-83,1
1620891210,48.76,987.99,1006.06,150,14.95,4.27,-84,1
1620891265,49.16,987.96,1006.04,150,14.98,4.41,-84,1
1620891388,50.93,987.95,1006.02,150,15.06,5.00,-83,1
1620891575,53.52,987.95,1006.02,150,15.13,5.77,-84,1
1620891825,51.54,987.94,1006.01,150,15.35,5.44,-83,1
1620892080,50.27,987.94,1006.01,150,15.33,5.06,-84,1
1620892266,49.63,987.96,1006.04,150,15.33,4.87,-82,1
1620894416,47.24,987.79,1005.86,150,16.02,4.80,-86,1
1620897705,47.53,987.46,1005.53,150,16.43,5.26,-82,1
1620898269,49.04,987.38,1005.45,150,16.15,5.46,-83,1
1620898584,53.90,987.45,1005.52,150,15.88,6.57,-86,1
1620898644,51.14,987.41,1005.49,150,15.98,5.90,-84,1
1620898770,52.80,987.35,1005.42,150,15.80,6.20,-83,1
1620898830,51.90,987.36,1005.44,150,15.85,6.00,-83,1
1620898957,52.17,987.30,1005.37,150,15.78,6.01,-82,1
1620899017,51.31,987.31,1005.38,150,15.78,5.77,-81,1
1620899080,50.86,987.28,1005.35,150,15.74,5.60,-81,1
1620899142,52.42,987.26,1005.33,150,15.66,5.96,-83,1
1620899332,50.61,987.23,1005.31,150,15.59,5.39,-82,1
1620899708,52.70,987.14,1005.21,150,15.45,5.85,-83,1
1620899768,52.24,987.11,1005.18,150,15.42,5.69,-83,1
1620899831,53.22,987.14,1005.21,150,15.48,6.02,-82,1
1620900020,49.21,987.21,1005.28,150,15.52,4.93,-82,1
1620900144,49.04,987.19,1005.26,150,15.57,4.92,-82,1
1620900206,49.03,987.21,1005.28,150,15.59,4.94,-85,1
1620900329,49.51,987.10,1005.17,150,15.68,5.16,-81,1
1620900390,48.84,987.14,1005.21,150,15.72,5.00,-82,1
1620900579,48.21,987.08,1005.15,150,15.75,4.84,-84,1
1620900639,49.37,987.02,1005.10,150,15.76,5.19,-82,1
1620901015,49.67,986.99,1005.07,150,15.97,5.47,-82,1
1620901075,48.91,987.00,1005.07,150,15.93,5.22,-82,1
1620901135,49.76,986.99,1005.06,150,15.94,5.47,-84,1
1620901195,48.75,986.96,1005.03,150,15.99,5.22,-83,1
1620901322,49.04,986.95,1005.02,150,15.98,5.30,-83,1
1620901382,50.80,986.99,1005.06,150,15.94,5.77,-84,1
1620901505,51.56,986.94,1005.02,150,15.87,5.92,-83,1
1620901565,49.91,986.92,1004.99,150,15.95,5.53,-82,1
1620901818,50.74,986.87,1004.94,150,15.85,5.67,-82,1
1620902005,50.50,987.05,1005.12,150,14.45,4.31,-82,1
1620902068,51.49,986.78,1004.85,150,15.81,5.84,-83,1
1620902131,52.09,986.79,1004.86,150,15.73,5.94,-82,1
1620902251,50.98,986.79,1004.86,150,15.74,5.64,-84,1
1620902377,52.15,986.79,1004.86,150,15.61,5.85,-83,1
1620902500,50.96,986.76,1004.83,150,15.62,5.52,-84,1
1620902816,52.68,986.75,1004.82,150,15.63,6.01,-84,1
1620903005,51.02,986.72,1004.79,150,15.70,5.61,-83,1
1620903508,50.10,986.61,1004.68,150,15.78,5.42,-83,1
1620903695,50.11,986.61,1004.68,150,15.71,5.36,-83,1
1620903818,50.30,986.60,1004.67,150,15.77,5.47,-84,1
1620903881,49.87,986.58,1004.65,150,15.84,5.41,-83,1
1620903944,49.09,986.58,1004.66,150,15.74,5.09,-83,1
1620904454,52.34,986.51,1004.59,150,15.86,6.13,-86,1
1620904560,51.29,986.52,1004.59,150,15.95,5.92,-84,1
1620904707,49.93,986.44,1004.51,150,16.02,5.60,-82,1
1620905020,52.69,986.44,1004.51,150,15.98,6.33,-83,1
1620905080,50.30,986.47,1004.54,150,16.05,5.73,-84,1
1620905399,49.86,986.46,1004.53,150,16.12,5.67,-83,1
1620905588,49.35,986.44,1004.51,150,16.18,5.57,-83,1
1620905715,49.99,986.44,1004.51,150,16.00,5.59,-83,1
1620906091,50.10,986.36,1004.43,150,16.15,5.76,-83,1
1620906278,52.24,986.38,1004.45,150,16.08,6.31,-83,1
1620906341,48.62,986.35,1004.43,150,16.09,5.28,-84,1
1620906464,49.51,986.38,1004.45,150,16.18,5.62,-84,1
1620906654,47.22,986.40,1004.47,150,16.16,4.92,-82,1
1620906780,48.06,986.34,1004.41,150,16.12,5.14,-85,1
1620906840,47.46,986.39,1004.46,150,16.13,4.97,-83,1
1620907409,47.66,986.34,1004.42,150,15.84,4.76,-83,1
1620907471,48.92,986.35,1004.42,150,15.89,5.18,-81,1
1620907532,48.38,986.33,1004.40,150,15.88,5.01,-83,1
1620907655,48.66,986.37,1004.44,150,15.86,5.08,-83,1
1620908034,45.98,986.36,1004.43,150,15.87,4.27,-81,1
1620908157,44.73,986.34,1004.42,150,15.85,3.86,-83,1
1620908220,46.23,986.35,1004.43,150,15.77,4.26,-84,1
1620908343,46.53,986.31,1004.39,150,15.80,4.38,-81,1
1620908407,45.63,986.28,1004.35,150,15.81,4.11,-84,1
1620908533,46.12,986.24,1004.31,150,15.77,4.23,-83,1
1620908656,46.13,986.17,1004.25,150,15.81,4.27,-82,1
1620908725,46.31,985.90,1003.97,150,15.79,4.30,-83,1
1620908843,47.21,986.19,1004.26,150,15.82,4.61,-82,1
1620908903,47.71,986.07,1004.14,150,15.80,4.74,-82,1
1620909093,47.49,986.14,1004.22,150,15.86,4.73,-82,1
1620909219,48.02,986.14,1004.21,150,15.85,4.88,-83,1
1620909279,48.34,986.13,1004.21,150,15.86,4.98,-81,1
1620909402,48.24,986.08,1004.16,150,15.86,4.95,-82,1
1620909465,48.38,986.13,1004.20,150,15.84,4.98,-83,1
1620909657,48.80,986.09,1004.16,150,15.93,5.18,-84,1
1620909717,48.30,986.07,1004.14,150,15.92,5.02,-83,1
1620909850,49.67,986.04,1004.11,150,15.91,5.42,-83,1
1620909904,49.04,986.07,1004.15,150,15.98,5.30,-82,1
1620909964,49.77,985.99,1004.07,150,15.99,5.52,-82,1
1620910090,50.76,986.04,1004.12,150,16.14,5.94,-83,1
1620910153,49.47,986.06,1004.14,150,16.15,5.58,-84,1
1620910277,48.53,986.02,1004.09,150,16.22,5.37,-84,1
1620910339,48.69,986.08,1004.15,150,16.22,5.42,-81,1
1620910399,48.47,986.02,1004.09,150,16.29,5.42,-83,1
1620910460,48.69,986.02,1004.09,150,16.30,5.49,-83,1
1620910528,49.04,985.98,1004.05,150,16.30,5.59,-84,1
1620910583,49.02,986.02,1004.09,150,16.24,5.53,-82,1
1620910652,49.64,985.99,1004.06,150,16.25,5.72,-82,1
1620910709,51.22,985.98,1004.05,150,16.32,6.24,-83,1
1620910836,48.16,985.96,1004.03,150,16.40,5.42,-83,1
1620910917,49.90,983.55,1001.62,150,16.36,5.90,-82,1
1620910962,50.01,985.98,1004.05,150,16.39,5.96,-82,1
1620911088,48.94,985.98,1004.05,150,16.50,5.75,-83,1
1620911278,48.71,985.93,1004.00,150,16.66,5.83,-82,1
1620911340,49.78,985.91,1003.98,150,16.62,6.10,-82,1
1620911401,49.73,985.91,1003.98,150,16.63,6.10,-83,1
1620911524,48.93,985.87,1003.94,150,16.69,5.92,-84,1
1620911584,49.16,985.89,1003.96,150,16.77,6.06,-82,1
1620911900,48.71,985.92,1003.99,150,16.93,6.07,-82,1
1620911960,48.76,985.90,1003.97,150,16.87,6.03,-82,1
1620912020,47.76,985.87,1003.94,150,16.93,5.79,-82,1
1620912080,47.69,985.86,1003.93,150,16.92,5.76,-85,1
1620912269,47.97,985.88,1003.95,150,16.35,5.32,-85,1
1620912332,47.81,985.83,1003.90,150,16.86,5.74,-82,1
1620912392,48.84,985.81,1003.88,150,16.85,6.04,-82,1
1620912452,49.13,985.82,1003.89,150,16.87,6.14,-82,1
1620912513,48.08,985.84,1003.91,150,16.88,5.84,-82,1
1620912636,48.71,985.81,1003.88,150,16.85,6.00,-84,1
1620912696,48.61,985.83,1003.90,150,16.87,5.99,-82,1
1620912819,47.32,985.84,1003.92,150,16.76,5.50,-81,1
1620912942,48.00,985.81,1003.89,150,16.81,5.75,-85,1
1620913003,48.51,985.80,1003.87,150,16.78,5.88,-84,1
1620913129,48.47,985.82,1003.90,150,16.77,5.86,-82,1
1620913189,49.92,985.82,1003.89,150,16.72,6.24,-84,1
1620913249,48.66,985.83,1003.90,150,16.77,5.91,-82,1
1620913375,49.05,985.81,1003.89,150,16.72,5.98,-84,1
1620913444,48.32,985.81,1003.89,150,16.53,5.59,-85,1
1620913498,48.80,985.81,1003.88,150,16.64,5.84,-85,1
1620913561,49.08,985.85,1003.92,150,16.57,5.85,-84,1
1620913630,48.59,985.81,1003.89,150,16.60,5.74,-81,1
1620913812,49.17,985.82,1003.89,150,16.43,5.75,-83,1
1620913872,48.54,985.79,1003.86,150,16.46,5.59,-86,1
1620913934,47.75,985.83,1003.90,150,16.45,5.35,-84,1
1620913997,48.01,985.82,1003.89,150,16.41,5.39,-84,1
1620914120,48.39,985.72,1003.79,150,16.39,5.48,-82,1
1620914243,48.37,985.79,1003.87,150,16.36,5.45,-83,1
1620914306,48.49,985.79,1003.86,150,16.32,5.45,-83,1
1620914366,49.17,985.80,1003.87,150,16.31,5.64,-82,1
1620914553,49.29,985.73,1003.80,150,16.20,5.57,-81,1
1620914613,49.02,985.75,1003.83,150,16.23,5.52,-82,1
1620914736,50.80,985.77,1003.84,150,16.12,5.94,-85,1
1620914859,50.15,985.74,1003.81,150,16.07,5.70,-81,1
1620914983,50.27,985.75,1003.82,150,16.08,5.75,-84,1
1620915172,51.98,985.70,1003.77,150,15.85,6.02,-82,1
1620915232,51.35,985.64,1003.72,150,15.90,5.89,-83,1
1620915295,51.72,984.75,1002.82,150,15.87,5.96,-83,1
1620915355,51.16,985.64,1003.72,150,15.87,5.81,-82,1
1620915668,54.43,985.67,1003.74,150,15.71,6.56,-84,1
1620915855,55.56,985.63,1003.70,150,15.57,6.72,-83,1
1620916491,56.45,985.54,1003.61,150,14.55,6.00,-83,1
1620916677,58.24,985.72,1003.79,150,15.08,6.95,-83,1
1620916740,58.26,985.72,1003.79,150,15.05,6.93,-81,1
1620916927,58.01,985.70,1003.77,150,15.01,6.83,-82,1
1620917050,57.50,985.68,1003.75,150,14.94,6.64,-83,1
1620917364,58.77,985.67,1003.74,150,14.91,6.93,-84,1
1620917427,59.59,985.65,1003.72,150,14.90,7.12,-82,1
1620917489,58.21,985.65,1003.73,150,14.87,6.75,-82,1
1620917613,58.65,985.63,1003.70,150,14.82,6.81,-82,1
1620917676,59.60,985.63,1003.70,150,14.75,6.98,-83,1
1620917862,59.79,985.59,1003.66,150,14.76,7.04,-83,1
1620917922,59.99,985.64,1003.71,150,14.75,7.08,-83,1
1620918052,59.68,985.61,1003.68,150,14.72,6.97,-81,1
1620918304,60.67,985.66,1003.74,150,14.68,7.17,-84,1
1620918367,59.87,985.65,1003.72,150,14.69,6.99,-84,1
1620918427,60.22,985.63,1003.70,150,14.72,7.10,-80,1
1620918622,61.01,985.68,1003.76,150,14.63,7.21,-84,1
1620919135,60.51,985.67,1003.75,150,14.55,7.01,-82,1
1620919577,61.64,985.67,1003.75,150,14.51,7.24,-83,1
1620919700,63.09,985.66,1003.73,150,14.47,7.55,-85,1
1620920205,62.81,985.66,1003.74,150,14.38,7.40,-82,1
1620920268,64.70,985.67,1003.74,150,14.32,7.77,-83,1
1620920330,63.48,985.68,1003.75,150,14.32,7.49,-82,1
1620922049,64.61,985.70,1003.77,150,14.20,7.64,-82,1
1620922106,65.50,985.71,1003.79,150,14.17,7.81,-83,1
1620922172,65.20,985.74,1003.81,150,14.19,7.76,-85,1
1620922591,67.51,985.66,1003.73,150,14.05,8.14,-83,1
1620922681,66.06,985.66,1003.74,150,14.06,7.83,-83,1
1620922867,67.44,985.64,1003.71,150,14.09,8.16,-82,1
1620924705,69.96,985.56,1003.64,150,13.75,8.38,-84,1
1620925216,70.52,985.70,1003.77,150,12.57,7.36,-84,1
1620925276,71.47,985.57,1003.64,150,13.58,8.53,-84,1
1620925339,72.62,985.57,1003.65,150,13.55,8.74,-85,1
1620925592,73.59,985.56,1003.63,150,13.50,8.89,-84,1
1620925655,74.00,985.56,1003.64,150,13.50,8.97,-84,1
1620925844,75.58,985.59,1003.66,150,13.45,9.23,-83,1
1620926034,80.89,985.64,1003.71,150,13.34,10.14,-83,1
1620926283,82.82,985.68,1003.75,150,13.19,10.35,-84,1
1620926343,83.10,985.69,1003.77,150,13.12,10.33,-85,1
1620926421,79.26,985.68,1003.75,150,13.11,9.61,-83,1
1620929482,100.00,985.79,1003.86,150,11.59,11.60,-84,1
1620929542,100.00,985.76,1003.83,150,11.56,11.57,-84,1
1620929602,100.00,985.69,1003.76,150,11.55,11.56,-83,1
1620929665,100.00,985.68,1003.75,150,11.53,11.54,-83,1
1620929851,100.00,985.62,1003.70,150,11.48,11.49,-84,1
1620929911,100.00,985.67,1003.74,150,11.47,11.48,-84,1
1620930038,100.00,985.71,1003.78,150,11.48,11.49,-85,1
1620930101,100.00,985.76,1003.84,150,11.43,11.44,-83,1
1620930161,100.00,985.74,1003.82,150,11.43,11.44,-83,1
1620930477,100.00,985.73,1003.80,150,11.29,11.30,-82,1
1620930537,100.00,985.69,1003.76,150,11.38,11.39,-82,1
1620930663,100.00,985.67,1003.74,150,11.34,11.35,-82,1
1620930850,100.00,985.66,1003.74,150,11.32,11.33,-82,1
1620930910,100.00,985.61,1003.68,150,11.28,11.29,-82,1
1620930973,100.00,985.63,1003.70,150,11.26,11.27,-82,1
1620931099,100.00,985.63,1003.71,150,11.23,11.24,-82,1
1620931159,100.00,985.59,1003.66,150,11.22,11.23,-81,1
1620931665,100.00,985.58,1003.65,150,11.15,11.16,-82,1
1620931788,100.00,985.54,1003.61,150,11.10,11.11,-83,1
1620931848,100.00,985.53,1003.60,150,11.11,11.12,-82,1
1620931911,100.00,985.53,1003.60,150,11.11,11.12,-81,1
1620932098,100.00,985.44,1003.51,150,11.07,11.08,-81,1
1620932158,100.00,985.44,1003.51,150,11.06,11.07,-81,1
1620932284,100.00,985.33,1003.40,150,11.01,11.02,-81,1
1620932407,100.00,985.31,1003.38,150,11.00,11.01,-81,1
1620932467,100.00,985.17,1003.24,150,10.99,11.00,-81,1
1620932591,100.00,985.43,1003.50,150,10.99,11.00,-82,1
1620932714,100.00,985.42,1003.49,150,10.95,10.96,-83,1
1620932774,100.00,985.50,1003.58,150,10.96,10.97,-82,1
1620932834,100.00,985.54,1003.62,150,10.96,10.97,-83,1
1620932897,100.00,985.60,1003.67,150,10.97,10.98,-82,1
1620932957,100.00,985.58,1003.65,150,10.95,10.96,-81,1
1620933020,100.00,985.64,1003.71,150,10.91,10.92,-82,1
1620933083,100.00,985.63,1003.71,150,10.96,10.97,-82,1
1620933209,100.00,985.62,1003.70,150,10.95,10.96,-81,1
1620933269,100.00,985.61,1003.68,150,10.97,10.98,-81,1
1620933456,100.00,985.58,1003.65,150,10.95,10.96,-82,1
1620933516,100.00,985.56,1003.64,150,10.94,10.95,-83,1
1620933576,100.00,985.57,1003.64,150,10.91,10.92,-81,1
1620933699,100.00,985.47,1003.54,150,10.88,10.89,-82,1
1620933822,100.00,985.33,1003.40,150,10.84,10.85,-82,1
1620933883,100.00,985.25,1003.33,150,10.85,10.86,-82,1
1620934008,100.00,985.19,1003.26,150,10.83,10.84,-82,1
1620934068,100.00,985.16,1003.23,150,10.83,10.84,-82,1
1620934195,100.00,985.15,1003.22,150,10.82,10.83,-81,1
1620934508,100.00,985.26,1003.33,150,10.83,10.84,-82,1
1620934631,100.00,985.24,1003.32,150,10.81,10.82,-82,1
1620934694,100.00,985.27,1003.34,150,10.81,10.82,-82,1
1620934754,100.00,985.30,1003.37,150,10.81,10.82,-82,1
1620934814,100.00,985.30,1003.37,150,10.80,10.81,-82,1
1620934874,100.00,985.32,1003.39,150,10.79,10.80,-82,1
1620934934,100.00,985.30,1003.37,150,10.78,10.79,-82,1
1620935121,100.00,985.31,1003.38,150,10.78,10.79,-82,1
1620935181,100.00,985.32,1003.39,150,10.80,10.81,-82,1
1620935241,100.00,985.33,1003.40,150,10.77,10.78,-82,1
1620935430,100.00,985.30,1003.37,150,10.80,10.81,-83,1
1620935493,100.00,985.29,1003.36,150,10.77,10.78,-82,1
1620935553,100.00,985.30,1003.38,150,10.76,10.77,-82,1
1620935677,100.00,985.33,1003.40,150,10.73,10.74,-82,1
1620935737,100.00,985.32,1003.40,150,10.77,10.78,-83,1
1620935797,100.00,985.34,1003.41,150,10.78,10.79,-83,1
1620935860,100.00,985.35,1003.42,150,10.79,10.80,-83,1
1620936046,100.00,985.29,1003.37,150,10.81,10.82,-83,1
1620936360,100.00,985.19,1003.26,150,10.76,10.77,-82,1
1620936673,100.00,985.22,1003.29,150,10.75,10.76,-83,1
1620936733,100.00,985.16,1003.23,150,10.75,10.76,-83,1
1620936793,100.00,985.13,1003.20,150,10.74,10.75,-83,1
1620936853,100.00,985.14,1003.21,150,10.72,10.73,-82,1
1620936913,100.00,985.15,1003.22,150,10.75,10.76,-82,1
1620936973,100.00,985.16,1003.23,150,10.74,10.75,-82,1
1620937034,100.00,985.18,1003.25,150,10.74,10.75,-82,1
1620937159,100.00,985.21,1003.28,150,10.74,10.75,-82,1
1620937220,100.00,985.22,1003.29,150,10.78,10.79,-84,1
1620937406,100.00,985.24,1003.31,150,10.78,10.79,-83,1
1620937466,100.00,985.26,1003.34,150,10.74,10.75,-82,1
1620937653,100.00,985.23,1003.30,150,10.78,10.79,-83,1
1620937716,100.00,985.15,1003.23,150,10.76,10.77,-83,1
1620937842,100.00,985.20,1003.28,150,10.78,10.79,-83,1
1620937905,100.00,985.20,1003.27,150,10.77,10.78,-83,1
1620938282,100.00,985.11,1003.18,150,10.71,10.72,-82,1
1620938345,100.00,985.13,1003.20,150,10.71,10.72,-83,1
1620938405,100.00,985.12,1003.19,150,10.68,10.69,-83,1
1620938465,100.00,985.14,1003.21,150,10.65,10.66,-82,1
1620938525,100.00,985.15,1003.22,150,10.66,10.67,-82,1
1620938648,100.00,985.09,1003.16,150,10.69,10.70,-83,1
1620938772,100.00,985.04,1003.11,150,10.70,10.71,-83,1
1620938832,100.00,985.02,1003.09,150,10.69,10.70,-83,1
1620938894,100.00,985.02,1003.10,150,10.69,10.70,-83,1
1620938954,100.00,985.00,1003.07,150,10.69,10.70,-82,1
1620939017,100.00,985.01,1003.08,150,10.69,10.70,-82,1
1620939140,100.00,984.83,1002.90,150,10.69,10.70,-83,1
1620939200,100.00,984.95,1003.03,150,10.73,10.74,-82,1
1620939260,100.00,984.93,1003.01,150,10.71,10.72,-82,1
1620939324,100.00,984.88,1002.96,150,10.71,10.72,-82,1
1620939384,100.00,984.89,1002.97,150,10.71,10.72,-81,1
1620939444,100.00,984.91,1002.98,150,10.73,10.74,-81,1
1620939504,100.00,984.91,1002.99,150,10.76,10.77,-81,1
1620939564,100.00,984.87,1002.94,150,10.74,10.75,-81,1
1620939624,100.00,984.16,1002.23,150,10.74,10.75,-82,1
1620939684,100.00,984.86,1002.94,150,10.76,10.77,-82,1
1620939744,100.00,984.85,1002.92,150,10.74,10.75,-83,1
1620939804,100.00,984.84,1002.91,150,10.73,10.74,-83,1
1620939867,100.00,984.87,1002.94,150,10.75,10.76,-83,1
1620939929,100.00,984.83,1002.90,150,10.77,10.78,-82,1
1620939992,100.00,984.82,1002.89,150,10.76,10.77,-82,1
1620940055,100.00,984.81,1002.89,150,10.76,10.77,-82,1
1620940242,100.00,984.82,1002.89,150,10.74,10.75,-82,1
1620940302,100.00,984.78,1002.85,150,10.77,10.78,-82,1
1620940492,100.00,984.78,1002.86,150,10.71,10.72,-82,1
1620940554,100.00,984.79,1002.86,150,10.71,10.72,-82,1
1620940614,100.00,984.79,1002.86,150,10.70,10.71,-82,1
1620940674,100.00,984.78,1002.85,150,10.71,10.72,-82,1
1620940737,100.00,984.76,1002.83,150,10.70,10.71,-82,1
1620940800,100.00,984.78,1002.86,150,10.69,10.70,-82,1
1620940860,100.00,984.78,1002.85,150,10.71,10.72,-82,1
1620940920,100.00,984.77,1002.85,150,10.73,10.74,-82,1
1620940980,100.00,984.77,1002.84,150,10.70,10.71,-82,1
1620941040,100.00,984.76,1002.83,150,10.68,10.69,-82,1
1620941100,100.00,984.76,1002.83,150,10.68,10.69,-82,1
1620941160,100.00,984.77,1002.84,150,10.69,10.70,-83,1
1620941220,100.00,984.76,1002.84,150,10.66,10.67,-82,1
1620941280,100.00,984.76,1002.83,150,10.64,10.65,-82,1
1620941340,100.00,984.77,1002.84,150,10.64,10.65,-83,1
1620941400,100.00,984.76,1002.83,150,10.68,10.69,-83,1
1620941463,100.00,984.77,1002.84,150,10.67,10.68,-84,1
1620941523,100.00,984.82,1002.89,150,10.62,10.63,-83,1
1620941586,100.00,984.77,1002.84,150,10.68,10.69,-83,1
1620941646,100.00,984.76,1002.84,150,10.69,10.70,-83,1
1620941706,100.00,984.76,1002.83,150,10.69,10.70,-84,1
1620941766,100.00,984.77,1002.84,150,10.68,10.69,-82,1
1620941826,100.00,984.77,1002.85,150,10.68,10.69,-83,1
1620941886,100.00,984.77,1002.84,150,10.70,10.71,-83,1
1620941949,100.00,984.76,1002.83,150,10.68,10.69,-82,1
1620942009,100.00,984.74,1002.82,150,10.70,10.71,-83,1
1620942069,100.00,984.74,1002.82,150,10.72,10.73,-83,1
1620942129,100.00,984.73,1002.80,150,10.71,10.72,-83,1
1620942189,100.00,984.72,1002.79,150,10.71,10.72,-82,1
1620942249,100.00,984.72,1002.80,150,10.70,10.71,-83,1
1620942309,100.00,984.72,1002.79,150,10.72,10.73,-82,1
1620942369,100.00,984.72,1002.79,150,10.73,10.74,-83,1
1620942429,100.00,984.78,1002.85,150,10.73,10.74,-82,1
1620942489,100.00,984.75,1002.82,150,10.76,10.77,-83,1
1620942549,100.00,984.73,1002.80,150,10.75,10.76,-83,1
1620942610,100.00,984.72,1002.79,150,10.77,10.78,-83,1
1620942670,100.00,984.69,1002.76,150,10.77,10.78,-83,1
1620942730,100.00,984.68,1002.75,150,10.77,10.78,-82,1
1620942790,100.00,984.67,1002.74,150,10.76,10.77,-82,1
1620942853,100.00,984.65,1002.73,150,10.77,10.78,-82,1
1620942913,100.00,984.56,1002.63,150,10.76,10.77,-82,1
1620942976,100.00,984.63,1002.70,150,10.79,10.80,-82,1
1620943036,100.00,984.61,1002.68,150,10.78,10.79,-82,1
1620943096,100.00,984.63,1002.71,150,10.81,10.82,-82,1
1620943156,100.00,984.61,1002.69,150,10.83,10.84,-82,1
1620943216,100.00,984.62,1002.70,150,10.83,10.84,-82,1
1620943276,100.00,984.63,1002.70,150,10.85,10.86,-82,1
1620943336,100.00,984.64,1002.71,150,10.84,10.85,-82,1
1620943396,100.00,984.62,1002.69,150,10.83,10.84,-82,1
1620943459,100.00,984.62,1002.69,150,10.84,10.85,-83,1
1620943519,100.00,984.59,1002.67,150,10.86,10.87,-83,1
1620943579,100.00,984.63,1002.70,150,10.85,10.86,-82,1
1620943639,100.00,984.60,1002.68,150,10.86,10.87,-82,1
1620943699,100.00,984.60,1002.68,150,10.84,10.85,-83,1
1620943759,100.00,984.63,1002.71,150,10.82,10.83,-83,1
1620943819,100.00,984.61,1002.68,150,10.84,10.85,-83,1
1620943879,100.00,984.60,1002.67,150,10.84,10.85,-83,1
1620943939,100.00,984.64,1002.71,150,10.83,10.84,-82,1
1620944002,100.00,984.61,1002.69,150,10.84,10.85,-83,1
1620944062,100.00,984.65,1002.72,150,10.83,10.84,-83,1
1620944125,100.00,984.61,1002.68,150,10.84,10.85,-83,1
1620944185,100.00,984.57,1002.64,150,10.80,10.81,-82,1
1620944245,100.00,984.55,1002.62,150,10.80,10.81,-83,1
1620944305,100.00,984.58,1002.66,150,10.78,10.79,-83,1
1620944365,100.00,984.57,1002.64,150,10.79,10.80,-83,1
1620944425,100.00,984.53,1002.60,150,10.79,10.80,-83,1
1620944488,100.00,984.54,1002.61,150,10.78,10.79,-83,1
1620944548,100.00,984.52,1002.59,150,10.76,10.77,-82,1
1620944611,100.00,984.54,1002.61,150,10.73,10.74,-82,1
1620944671,100.00,984.51,1002.59,150,10.70,10.71,-83,1
1620944731,100.00,984.54,1002.62,150,10.69,10.70,-82,1
1620944791,100.00,984.53,1002.60,150,10.70,10.71,-83,1
1620944851,100.00,984.52,1002.60,150,10.70,10.71,-83,1
1620944911,100.00,984.52,1002.59,150,10.68,10.69,-83,1
1620944971,100.00,984.55,1002.62,150,10.70,10.71,-83,1
1620945031,100.00,984.52,1002.59,150,10.69,10.70,-82,1
1620945091,100.00,984.51,1002.59,150,10.68,10.69,-83,1
1620945151,100.00,984.50,1002.58,150,10.69,10.70,-83,1
1620945211,100.00,984.48,1002.55,150,10.68,10.69,-83,1
1620945272,100.00,984.46,1002.53,150,10.69,10.70,-83,1
1620945332,100.00,984.48,1002.55,150,10.69,10.70,-83,1
1620945392,100.00,984.48,1002.56,150,10.71,10.72,-83,1
1620945452,100.00,984.48,1002.55,150,10.73,10.74,-83,1
1620945512,100.00,984.45,1002.52,150,10.71,10.72,-83,1
1620945572,100.00,984.43,1002.50,150,10.72,10.73,-83,1
1620945632,100.00,984.41,1002.48,150,10.67,10.68,-83,1
1620945692,100.00,984.39,1002.47,150,10.70,10.71,-83,1
1620945752,100.00,984.38,1002.45,150,10.71,10.72,-83,1
1620945812,100.00,984.40,1002.47,150,10.70,10.71,-84,1
1620945872,100.00,984.38,1002.46,150,10.68,10.69,-83,1
1620945932,100.00,984.38,1002.45,150,10.69,10.70,-83,1
1620945992,100.00,984.35,1002.42,150,10.70,10.71,-83,1
1620946052,100.00,984.32,1002.39,150,10.69,10.70,-84,1
1620946112,100.00,984.31,1002.38,150,10.68,10.69,-83,1
1620946175,100.00,984.30,1002.38,150,10.67,10.68,-83,1
1620946235,100.00,984.28,1002.35,150,10.69,10.70,-84,1
1620946295,100.00,984.30,1002.37,150,10.67,10.68,-84,1
1620946355,100.00,984.28,1002.35,150,10.66,10.67,-83,1
1620946415,100.00,984.27,1002.34,150,10.64,10.65,-83,1
1620946475,100.00,984.28,1002.35,150,10.66,10.67,-83,1
1620946535,100.00,984.28,1002.35,150,10.65,10.66,-83,1
1620946595,100.00,984.26,1002.33,150,10.66,10.67,-83,1
1620946655,100.00,984.27,1002.34,150,10.67,10.68,-83,1
1620946715,100.00,984.26,1002.34,150,10.66,10.67,-83,1
1620946775,100.00,984.27,1002.34,150,10.64,10.65,-83,1
1620946836,100.00,984.26,1002.33,150,10.65,10.66,-83,1
1620946896,100.00,984.28,1002.35,150,10.66,10.67,-84,1
1620946956,100.00,984.26,1002.33,150,10.65,10.66,-83,1
1620947016,100.00,984.22,1002.29,150,10.64,10.65,-83,1
1620947076,100.00,984.28,1002.36,150,10.65,10.66,-83,1
1620947136,100.00,984.26,1002.34,150,10.66,10.67,-84,1
1620947259,100.00,984.25,1002.33,150,10.63,10.64,-83,1
1620947319,100.00,984.22,1002.30,150,10.65,10.66,-83,1
1620947379,100.00,984.24,1002.31,150,10.64,10.65,-84,1
1620947439,100.00,984.25,1002.32,150,10.64,10.65,-83,1
1620947499,100.00,984.24,1002.31,150,10.64,10.65,-84,1
1620947559,100.00,984.23,1002.30,150,10.65,10.66,-84,1
1620947620,100.00,984.23,1002.30,150,10.66,10.67,-83,1
1620947680,100.00,984.25,1002.32,150,10.65,10.66,-84,1
1620947740,100.00,984.23,1002.30,150,10.66,10.67,-84,1
1620947800,100.00,984.25,1002.32,150,10.66,10.67,-84,1
1620947862,100.00,984.26,1002.33,150,10.64,10.65,-84,1
1620947925,100.00,984.24,1002.31,150,10.64,10.65,-84,1
1620947985,100.00,984.24,1002.32,150,10.63,10.64,-85,1
1620948045,100.00,984.22,1002.29,150,10.63,10.64,-83,1
1620948295,100.00,984.17,1002.25,150,10.58,10.59,-83,1
1620948355,100.00,984.17,1002.24,150,10.59,10.60,-83,1
1620948415,100.00,984.19,1002.26,150,10.58,10.59,-84,1
1620948475,100.00,984.20,1002.27,150,10.59,10.60,-83,1
1620948536,100.00,984.18,1002.25,150,10.58,10.59,-83,1
1620948596,100.00,984.19,1002.26,150,10.58,10.59,-84,1
1620948656,100.00,984.17,1002.25,150,10.59,10.60,-84,1
1620948716,100.00,984.17,1002.24,150,10.58,10.59,-84,1
1620948776,100.00,984.16,1002.24,150,10.58,10.59,-84,1
1620948836,100.00,984.16,1002.24,150,10.55,10.56,-83,1
1620948899,100.00,984.19,1002.27,150,10.55,10.56,-84,1
1620948959,100.00,984.18,1002.25,150,10.56,10.57,-84,1
1620949021,100.00,984.16,1002.23,150,10.56,10.57,-83,1
1620949081,100.00,984.14,1002.21,150,10.55,10.56,-83,1
1620949141,100.00,984.14,1002.21,150,10.52,10.53,-84,1
1620949201,100.00,984.15,1002.23,150,10.50,10.51,-84,1
1620949261,100.00,984.14,1002.21,150,10.49,10.50,-84,1
1620949322,100.00,984.07,1002.14,150,10.47,10.48,-84,1
1620949382,100.00,984.12,1002.19,150,10.46,10.47,-84,1
1620949442,100.00,984.12,1002.19,150,10.43,10.44,-84,1
1620949502,100.00,984.12,1002.20,150,10.43,10.44,-83,1
1620949562,100.00,984.14,1002.22,150,10.42,10.43,-84,1
1620949622,100.00,984.13,1002.20,150,10.42,10.43,-83,1
1620949685,100.00,984.14,1002.21,150,10.38,10.39,-84,1
1620949745,100.00,984.14,1002.21,150,10.38,10.39,-84,1
1620949805,100.00,984.17,1002.24,150,10.36,10.37,-85,1
1620949865,100.00,984.14,1002.21,150,10.33,10.34,-85,1
1620949925,100.00,984.11,1002.18,150,10.32,10.33,-84,1
1620949985,100.00,984.13,1002.20,150,10.30,10.31,-84,1
1620950045,100.00,984.07,1002.14,150,10.30,10.31,-84,1
1620950105,100.00,984.07,1002.15,150,10.30,10.31,-84,1
1620950165,100.00,984.04,1002.12,150,10.28,10.29,-83,1
1620950225,100.00,984.03,1002.11,150,10.26,10.27,-84,1
1620950285,100.00,983.98,1002.05,150,10.27,10.28,-84,1
1620950345,100.00,983.97,1002.05,150,10.26,10.27,-84,1
1620950405,100.00,983.99,1002.07,150,10.25,10.26,-84,1
1620950465,100.00,983.98,1002.05,150,10.22,10.23,-84,1
1620950525,100.00,983.97,1002.04,150,10.21,10.22,-84,1
1620950585,100.00,983.97,1002.04,150,10.20,10.21,-84,1
1620950646,100.00,983.96,1002.03,150,10.19,10.20,-84,1
1620950706,100.00,983.95,1002.02,150,10.18,10.19,-84,1
1620950766,100.00,983.96,1002.03,150,10.16,10.17,-84,1
1620950826,100.00,983.93,1002.00,150,10.15,10.16,-84,1
1620950886,100.00,983.91,1001.99,150,10.14,10.15,-84,1
1620950946,100.00,983.90,1001.97,150,10.12,10.13,-84,1
1620951006,100.00,983.90,1001.98,150,10.14,10.15,-84,1
1620951066,100.00,983.89,1001.96,150,10.13,10.14,-84,1
1620951126,100.00,983.92,1001.99,150,10.10,10.11,-83,1
1620951186,100.00,983.88,1001.95,150,10.10,10.11,-84,1
1620951249,100.00,983.88,1001.95,150,10.11,10.12,-84,1
1620951309,100.00,983.88,1001.95,150,10.08,10.09,-84,1
1620951369,100.00,983.88,1001.95,150,10.05,10.06,-84,1
1620951429,100.00,983.88,1001.95,150,10.04,10.05,-84,1
1620951489,100.00,983.85,1001.92,150,10.05,10.06,-84,1
1620951552,100.00,983.83,1001.91,150,10.02,10.03,-83,1
1620951612,100.00,983.84,1001.92,150,10.00,10.01,-83,1
1620951672,100.00,983.85,1001.92,150,9.99,10.00,-87,1
1620951732,100.00,983.86,1001.94,150,9.99,10.00,-84,1
1620951792,100.00,983.82,1001.90,150,9.97,9.98,-83,1
1620951852,100.00,983.84,1001.92,150,9.97,9.98,-83,1
1620951912,100.00,983.85,1001.92,150,9.96,9.97,-83,1
1620951972,100.00,983.84,1001.91,150,9.96,9.97,-83,1
1620952032,100.00,983.86,1001.93,150,9.95,9.96,-84,1
1620952092,100.00,983.84,1001.91,150,9.95,9.96,-84,1
1620952152,100.00,983.82,1001.89,150,9.94,9.95,-84,1
1620952212,100.00,983.83,1001.90,150,9.95,9.96,-83,1
1620952275,100.00,983.82,1001.89,150,9.94,9.95,-84,1
1620952336,100.00,983.83,1001.90,150,9.93,9.94,-83,1
1620952398,100.00,983.84,1001.92,150,9.96,9.97,-84,1
1620952458,100.00,983.84,1001.91,150,9.96,9.97,-83,1
1620952518,100.00,983.84,1001.91,150,9.97,9.98,-83,1
1620952578,100.00,983.84,1001.91,150,9.98,9.99,-83,1
1620952638,100.00,983.85,1001.92,150,9.98,9.99,-84,1
1620952698,100.00,983.81,1001.89,150,9.98,9.99,-84,1
1620952758,100.00,983.83,1001.90,150,9.99,10.00,-84,1
1620952819,100.00,983.87,1001.94,150,9.99,10.00,-83,1
1620952879,100.00,983.88,1001.95,150,9.99,10.00,-84,1
1620952939,100.00,983.85,1001.93,150,9.99,10.00,-84,1
1620952999,100.00,983.82,1001.89,150,9.99,10.00,-84,1
1620953059,100.00,983.81,1001.88,150,9.98,9.99,-84,1
1620953119,100.00,983.81,1001.88,150,9.99,10.00,-83,1
1620953179,100.00,983.79,1001.86,150,10.00,10.01,-83,1
1620953239,100.00,983.75,1001.83,150,10.00,10.01,-83,1
1620953299,100.00,983.79,1001.86,150,10.00,10.01,-83,1
1620953359,100.00,983.77,1001.84,150,9.98,9.99,-84,1
1620953419,100.00,983.73,1001.81,150,9.97,9.98,-84,1
1620953482,100.00,983.75,1001.82,150,9.96,9.97,-84,1
1620953542,100.00,983.73,1001.80,150,9.95,9.96,-83,1
1620953602,100.00,983.72,1001.79,150,9.96,9.97,-83,1
1620953665,100.00,983.73,1001.81,150,9.99,10.00,-83,1
1620953725,100.00,983.71,1001.78,150,9.97,9.98,-83,1
1620953785,100.00,983.68,1001.75,150,9.97,9.98,-83,1
1620953845,100.00,983.67,1001.74,150,9.96,9.97,-83,1
1620953905,100.00,983.66,1001.73,150,9.95,9.96,-84,1
1620953968,100.00,983.61,1001.68,150,9.97,9.98,-83,1
1620954028,100.00,983.64,1001.71,150,9.97,9.98,-84,1
1620954088,100.00,983.64,1001.71,150,9.94,9.95,-84,1
1620954148,100.00,983.66,1001.73,150,9.93,9.94,-83,1
1620954208,100.00,983.60,1001.68,150,9.94,9.95,-83,1
1620954268,100.00,983.65,1001.73,150,9.94,9.95,-83,1
1620954328,100.00,983.65,1001.72,150,9.92,9.93,-83,1
1620954388,100.00,983.66,1001.73,150,9.94,9.95,-83,1
1620954448,100.00,983.63,1001.71,150,9.94,9.95,-84,1
1620954508,100.00,983.64,1001.71,150,9.92,9.93,-83,1
1620954571,100.00,983.62,1001.70,150,9.94,9.95,-83,1
1620954631,100.00,983.68,1001.75,150,9.94,9.95,-84,1
1620954694,100.00,983.67,1001.74,150,9.95,9.96,-83,1
1620954754,100.00,983.68,1001.75,150,9.95,9.96,-83,1
1620954814,100.00,983.70,1001.77,150,9.94,9.95,-83,1
1620954874,100.00,983.69,1001.76,150,9.92,9.93,-83,1
1620954934,100.00,983.70,1001.78,150,9.93,9.94,-84,1
1620954995,100.00,983.68,1001.76,150,9.92,9.93,-83,1
1620955057,100.00,983.66,1001.73,150,9.90,9.91,-84,1
1620955117,100.00,983.67,1001.75,150,9.90,9.91,-84,1
1620955177,100.00,983.64,1001.71,150,9.89,9.90,-84,1
1620955237,100.00,983.64,1001.71,150,9.89,9.90,-84,1
1620955300,100.00,983.63,1001.70,150,9.90,9.91,-84,1
1620955360,100.00,983.63,1001.70,150,9.89,9.90,-84,1
1620955420,100.00,983.65,1001.72,150,9.89,9.90,-84,1
1620955480,100.00,983.64,1001.72,150,9.89,9.90,-84,1
1620955540,100.00,983.65,1001.72,150,9.88,9.89,-84,1
1620955600,100.00,983.63,1001.70,150,9.88,9.89,-83,1
1620955663,100.00,983.62,1001.69,150,9.88,9.89,-83,1
1620955723,100.00,983.61,1001.69,150,9.88,9.89,-83,1
1620955783,100.00,983.62,1001.70,150,9.87,9.88,-83,1
1620955843,100.00,983.62,1001.69,150,9.87,9.88,-83,1
1620955903,100.00,983.63,1001.70,150,9.87,9.88,-83,1
1620955963,100.00,983.63,1001.70,150,9.87,9.88,-84,1
1620956023,100.00,983.62,1001.69,150,9.86,9.87,-84,1
1620956083,100.00,983.60,1001.67,150,9.87,9.88,-83,1
1620956143,100.00,983.57,1001.64,150,9.88,9.89,-83,1
1620956206,100.00,983.60,1001.67,150,9.88,9.89,-84,1
1620956266,100.00,983.59,1001.66,150,9.89,9.90,-83,1
1620956327,100.00,983.56,1001.63,150,9.89,9.90,-83,1
1620956387,100.00,983.59,1001.66,150,9.88,9.89,-83,1
1620956447,100.00,983.60,1001.67,150,9.87,9.88,-83,1
1620956507,100.00,983.58,1001.65,150,9.87,9.88,-82,1
1620956567,100.00,983.57,1001.64,150,9.87,9.88,-83,1
1620956627,100.00,983.56,1001.64,150,9.88,9.89,-83,1
1620956687,100.00,983.54,1001.61,150,9.88,9.89,-83,1
1620956750,100.00,983.53,1001.61,150,9.89,9.90,-83,1
1620956810,100.00,983.55,1001.63,150,9.91,9.92,-83,1
1620956870,100.00,983.55,1001.63,150,9.90,9.91,-84,1
1620956930,100.00,983.57,1001.64,150,9.89,9.90,-83,1
1620956990,100.00,983.56,1001.63,150,9.90,9.91,-83,1
1620957050,100.00,983.54,1001.61,150,9.90,9.91,-84,1
1620957110,100.00,983.53,1001.60,150,9.92,9.93,-83,1
1620957170,100.00,983.56,1001.63,150,9.96,9.97,-84,1
1620957230,100.00,983.55,1001.63,150,9.96,9.97,-84,1
1620957290,100.00,983.57,1001.64,150,9.97,9.98,-83,1
1620957350,100.00,983.60,1001.68,150,9.96,9.97,-84,1
1620957410,100.00,983.59,1001.66,150,9.97,9.98,-84,1
1620957470,100.00,983.60,1001.67,150,9.98,9.99,-84,1
1620957530,100.00,983.62,1001.70,150,9.99,10.00,-84,1
1620957590,100.00,983.62,1001.69,150,10.00,10.01,-84,1
1620957653,100.00,983.63,1001.70,150,10.01,10.02,-84,1
1620957713,100.00,983.62,1001.69,150,10.02,10.03,-84,1
1620957773,100.00,983.61,1001.69,150,10.04,10.05,-84,1
1620957833,100.00,983.59,1001.66,150,10.00,10.01,-84,1
1620957893,100.00,983.60,1001.67,150,10.05,10.06,-83,1
1620957953,100.00,983.59,1001.66,150,10.07,10.08,-84,1
1620958013,100.00,983.58,1001.65,150,10.10,10.11,-84,1
1620958073,100.00,983.56,1001.64,150,10.11,10.12,-84,1
1620958134,100.00,983.58,1001.66,150,10.12,10.13,-84,1
1620958194,100.00,983.59,1001.66,150,10.13,10.14,-84,1
1620958254,100.00,983.62,1001.69,150,10.14,10.15,-84,1
1620958314,100.00,983.58,1001.65,150,10.16,10.17,-84,1
1620958374,100.00,983.62,1001.69,150,10.17,10.18,-84,1
1620958434,100.00,983.64,1001.71,150,10.18,10.19,-84,1
1620958494,100.00,983.60,1001.67,150,10.17,10.18,-84,1
1620958554,100.00,983.60,1001.67,150,10.19,10.20,-84,1
1620958614,100.00,983.63,1001.70,150,10.21,10.22,-84,1
1620958674,100.00,983.61,1001.68,150,10.23,10.24,-85,1
1620958734,100.00,983.64,1001.71,150,10.26,10.27,-85,1
1620958794,100.00,983.62,1001.69,150,10.27,10.28,-84,1
1620958854,100.00,983.67,1001.74,150,10.29,10.30,-84,1
1620958914,100.00,983.66,1001.73,150,10.30,10.31,-84,1
1620958974,100.00,983.70,1001.77,150,10.33,10.34,-84,1
1620959034,100.00,983.70,1001.77,150,10.34,10.35,-84,1
1620959094,100.00,983.72,1001.79,150,10.37,10.38,-84,1
1620959157,100.00,983.70,1001.77,150,10.37,10.38,-84,1
1620959280,100.00,983.72,1001.79,150,10.40,10.41,-84,1
1620959340,100.00,983.72,1001.79,150,10.42,10.43,-83,1
1620959400,100.00,983.70,1001.78,150,10.43,10.44,-84,1
1620959461,100.00,983.71,1001.78,150,10.45,10.46,-84,1
1620959521,100.00,983.69,1001.76,150,10.47,10.48,-84,1
1620959581,100.00,983.70,1001.77,150,10.47,10.48,-84,1
1620959641,100.00,983.69,1001.77,150,10.50,10.51,-84,1
1620959701,100.00,983.70,1001.77,150,10.51,10.52,-84,1
1620959761,100.00,983.69,1001.76,150,10.51,10.52,-83,1
1620959821,100.00,983.66,1001.73,150,10.52,10.53,-84,1
1620959881,100.00,983.68,1001.75,150,10.52,10.53,-84,1
1620960004,100.00,983.63,1001.70,150,10.54,10.55,-84,1
1620960064,100.00,983.61,1001.68,150,10.56,10.57,-84,1
1620960124,100.00,983.59,1001.66,150,10.58,10.59,-84,1
1620960184,100.00,983.59,1001.67,150,10.59,10.60,-84,1
1620960244,100.00,983.60,1001.67,150,10.60,10.61,-84,1
1620960307,100.00,983.58,1001.65,150,10.61,10.62,-84,1
1620960367,100.00,983.59,1001.66,150,10.62,10.63,-84,1
1620960428,100.00,983.59,1001.66,150,10.65,10.66,-83,1
1620960488,100.00,983.59,1001.67,150,10.64,10.65,-84,1
1620960548,100.00,983.61,1001.68,150,10.66,10.67,-84,1
1620960608,100.00,983.57,1001.65,150,10.69,10.70,-84,1
1620960668,100.00,983.61,1001.68,150,10.73,10.74,-84,1
1620960728,100.00,983.57,1001.64,150,10.74,10.75,-84,1
1620960788,100.00,983.59,1001.67,150,10.75,10.76,-84,1
1620960848,100.00,983.54,1001.61,150,10.76,10.77,-84,1
1620960908,100.00,983.56,1001.63,150,10.75,10.76,-84,1
1620960968,100.00,983.55,1001.62,150,10.74,10.75,-84,1
1620961028,100.00,983.55,1001.62,150,10.76,10.77,-84,1
1620961151,100.00,983.56,1001.63,150,10.77,10.78,-83,1
1620961212,100.00,983.54,1001.61,150,10.79,10.80,-84,1
1620961274,100.00,983.54,1001.61,150,10.78,10.79,-83,1
1620961400,100.00,983.54,1001.61,150,10.79,10.80,-84,1
1620961524,100.00,983.56,1001.63,150,10.78,10.79,-84,1
1620961774,100.00,983.53,1001.60,150,10.77,10.78,-85,1
1620961900,100.00,983.64,1001.71,150,10.80,10.81,-84,1
1620961960,100.00,983.61,1001.68,150,10.81,10.82,-84,1
1620962020,100.00,983.61,1001.69,150,10.82,10.83,-84,1
1620962080,100.00,983.63,1001.70,150,10.82,10.83,-84,1
1620962140,100.00,983.63,1001.70,150,10.83,10.84,-84,1
1620962264,100.00,983.62,1001.69,150,10.86,10.87,-84,1
1620962324,100.00,983.64,1001.71,150,10.86,10.87,-84,1
1620962384,100.00,983.64,1001.72,150,10.88,10.89,-84,1
1620962444,100.00,983.65,1001.72,150,10.89,10.90,-84,1
1620962507,100.00,983.64,1001.72,150,10.89,10.90,-85,1
1620962567,100.00,983.63,1001.70,150,10.91,10.92,-84,1
1620962630,100.00,983.61,1001.68,150,10.92,10.93,-84,1
1620962690,100.00,983.58,1001.65,150,10.91,10.92,-84,1
1620962750,100.00,983.57,1001.64,150,10.91,10.92,-84,1
1620962810,100.00,983.59,1001.67,150,10.92,10.93,-84,1
1620962870,100.00,983.59,1001.66,150,10.93,10.94,-85,1
1620962930,100.00,983.60,1001.67,150,10.94,10.95,-85,1
1620963054,100.00,983.63,1001.70,150,10.97,10.98,-84,1
1620963114,100.00,983.66,1001.73,150,10.98,10.99,-84,1
1620963174,100.00,983.64,1001.71,150,10.99,11.00,-84,1
1620963234,100.00,983.66,1001.73,150,11.00,11.01,-85,1
1620963296,100.00,983.66,1001.73,150,11.00,11.01,-85,1
1620963359,100.00,983.70,1001.77,150,11.04,11.05,-85,1
1620963419,100.00,983.67,1001.75,150,11.04,11.05,-85,1
1620963479,100.00,983.67,1001.74,150,11.07,11.08,-86,1
1620963539,100.00,983.66,1001.73,150,11.08,11.09,-85,1
1620963600,100.00,983.72,1001.79,150,11.11,11.12,-86,1
1620963662,100.00,983.75,1001.82,150,11.13,11.14,-85,1
1620963725,100.00,983.72,1001.79,150,11.15,11.16,-85,1
1620963785,100.00,983.74,1001.81,150,11.16,11.17,-85,1
1620963845,100.00,983.76,1001.83,150,11.18,11.19,-85,1
1620963905,100.00,983.74,1001.82,150,11.18,11.19,-84,1
1620963965,100.00,983.75,1001.82,150,11.23,11.24,-85,1
1620964028,100.00,983.75,1001.82,150,11.24,11.25,-85,1
1620964088,100.00,983.76,1001.83,150,11.27,11.28,-85,1
1620964148,100.00,983.75,1001.82,150,11.29,11.30,-84,1
1620964208,100.00,983.71,1001.79,150,11.32,11.33,-84,1
1620964268,100.00,983.76,1001.83,150,11.33,11.34,-84,1
1620964328,100.00,983.74,1001.81,150,11.35,11.36,-83,1
1620964388,100.00,983.74,1001.82,150,11.39,11.40,-83,1
1620964512,100.00,983.78,1001.85,150,11.44,11.45,-85,1
1620964572,100.00,983.81,1001.88,150,11.49,11.50,-84,1
1620964632,100.00,983.82,1001.89,150,11.50,11.51,-85,1
1620964692,100.00,983.83,1001.90,150,11.52,11.53,-85,1
1620964752,100.00,983.85,1001.92,150,11.55,11.56,-85,1
1620964812,100.00,983.84,1001.91,150,11.58,11.59,-84,1
1620964872,100.00,983.82,1001.89,150,11.59,11.60,-85,1
1620964935,100.00,983.83,1001.90,150,11.63,11.64,-84,1
1620964995,100.00,983.82,1001.89,150,11.65,11.66,-85,1
1620965055,100.00,983.80,1001.88,150,11.67,11.68,-84,1
1620965115,100.00,983.82,1001.90,150,11.70,11.71,-85,1
1620965175,100.00,983.85,1001.92,150,11.71,11.72,-85,1
1620965235,100.00,983.85,1001.92,150,11.72,11.73,-85,1
1620965295,100.00,983.85,1001.92,150,11.73,11.74,-85,1
1620965355,100.00,983.84,1001.92,150,11.74,11.75,-85,1
1620965416,100.00,983.85,1001.92,150,11.75,11.76,-84,1
1620965476,100.00,983.81,1001.88,150,11.75,11.76,-84,1
1620965536,100.00,983.82,1001.89,150,11.77,11.78,-85,1
1620965722,100.00,983.79,1001.86,150,11.77,11.78,-84,1
1620965782,100.00,983.82,1001.90,150,11.77,11.78,-85,1
1620965842,100.00,983.77,1001.84,150,11.78,11.79,-85,1
1620965903,100.00,983.82,1001.89,150,11.79,11.80,-84,1
1620965963,100.00,983.80,1001.87,150,11.81,11.82,-85,1
1620966149,100.00,983.80,1001.87,150,11.85,11.86,-85,1
1620966209,100.00,983.79,1001.86,150,11.86,11.87,-85,1
1620966269,100.00,983.82,1001.89,150,11.89,11.90,-85,1
1620966456,100.00,983.82,1001.89,150,11.92,11.93,-85,1
1620966519,100.00,983.82,1001.90,150,11.93,11.94,-84,1
1620966642,100.00,983.84,1001.91,150,11.96,11.97,-85,1
1620966705,100.00,983.86,1001.93,150,11.99,12.00,-84,1
1620966768,100.00,983.85,1001.92,150,12.03,12.04,-84,1
1620966828,100.00,983.82,1001.89,150,12.00,12.01,-84,1
1620966891,100.00,983.84,1001.91,150,12.04,12.05,-84,1
1620966954,100.00,983.85,1001.92,150,12.07,12.08,-85,1
1620967077,100.00,983.85,1001.92,150,12.12,12.13,-84,1
1620967264,100.00,983.83,1001.91,150,12.15,12.16,-85,1
1620967327,100.00,983.85,1001.92,150,12.19,12.20,-85,1
1620967390,100.00,983.84,1001.91,150,12.22,12.23,-85,1
1620967513,100.00,983.83,1001.90,150,12.28,12.29,-84,1
1620967637,100.00,983.81,1001.88,150,12.34,12.35,-84,1
1620967697,100.00,983.81,1001.89,150,12.35,12.36,-83,1
1620967760,100.00,983.84,1001.91,150,12.40,12.41,-84,1
1620967820,100.00,983.81,1001.88,150,12.40,12.41,-84,1
1620967880,100.00,983.77,1001.84,150,12.42,12.43,-85,1
1620967940,100.00,983.80,1001.87,150,12.44,12.45,-84,1
1620968003,100.00,983.78,1001.85,150,12.45,12.46,-84,1
1620968063,100.00,983.79,1001.86,150,12.48,12.49,-85,1
1620968123,100.00,983.79,1001.86,150,12.51,12.52,-85,1
1620968183,100.00,983.79,1001.87,150,12.53,12.54,-85,1
1620968306,100.00,983.78,1001.86,150,12.59,12.60,-85,1
1620968366,100.00,983.80,1001.87,150,12.60,12.61,-85,1
1620968429,100.00,983.78,1001.85,150,12.64,12.65,-85,1
1620968489,100.00,983.78,1001.85,150,12.65,12.66,-84,1
1620968612,100.00,983.76,1001.83,150,12.69,12.70,-84,1
1620968678,100.00,983.75,1001.82,150,12.71,12.72,-84,1
1620968808,100.00,983.73,1001.80,150,12.74,12.75,-85,1
1620968868,100.00,983.72,1001.79,150,12.73,12.74,-84,1
1620968928,100.00,983.72,1001.79,150,12.75,12.76,-84,1
1620969051,100.00,983.72,1001.79,150,12.78,12.79,-85,1
1620969114,100.00,983.76,1001.83,150,12.82,12.83,-85,1
1620969237,100.00,983.78,1001.85,150,12.85,12.86,-86,1
1620969427,100.00,983.79,1001.86,150,12.88,12.89,-85,1
1620969616,100.00,983.80,1001.87,150,12.92,12.93,-85,1
1620969679,100.00,983.82,1001.90,150,12.94,12.95,-83,1
1620969872,100.00,983.86,1001.93,150,13.04,13.05,-85,1
1620969931,100.00,983.88,1001.96,150,13.06,13.07,-85,1
1620969992,100.00,983.86,1001.94,150,13.08,13.09,-84,1
1620970244,100.00,983.87,1001.94,150,13.20,13.21,-86,1
1620970307,100.00,983.90,1001.97,150,13.25,13.26,-85,1
1620970367,100.00,983.89,1001.96,150,13.28,13.29,-85,1
1620970557,100.00,983.92,1001.99,150,13.41,13.42,-85,1
1620970744,100.00,983.95,1002.02,150,13.45,13.46,-86,1
1620970804,100.00,983.95,1002.03,150,13.46,13.47,-85,1
1620970933,100.00,983.97,1002.05,150,13.52,13.53,-84,1
1620971249,100.00,983.95,1002.02,150,13.57,13.58,-84,1
1620971444,100.00,984.09,1002.16,150,13.24,13.25,-83,1
1620971502,100.00,984.00,1002.08,150,13.70,13.71,-83,1
1620971881,100.00,984.07,1002.14,150,13.81,13.82,-84,1
1620971941,100.00,984.07,1002.14,150,13.81,13.82,-83,1
1620972134,100.00,984.09,1002.16,150,13.94,13.95,-81,1
1620972194,100.00,984.09,1002.16,150,13.95,13.96,-84,1
1620972254,100.00,984.11,1002.18,150,14.00,14.01,-81,1
1620972380,100.00,984.14,1002.22,150,14.01,14.02,-82,1
1620972443,100.00,984.17,1002.24,150,14.05,14.06,-81,1
1620972503,100.00,984.12,1002.19,150,14.06,14.07,-82,1
1620972563,100.00,984.12,1002.20,150,14.07,14.08,-81,1
1620972623,100.00,984.14,1002.22,150,14.05,14.06,-83,1
1620972683,100.00,984.13,1002.20,150,14.05,14.06,-83,1
1620972807,100.00,984.17,1002.24,150,13.99,14.00,-82,1
1620972930,100.00,983.41,1001.48,150,14.04,14.05,-81,1
1620972990,100.00,983.82,1001.90,150,14.07,14.08,-84,1
1620973116,100.00,984.24,1002.32,150,14.08,14.09,-80,1
1620973179,100.00,984.25,1002.32,150,14.11,14.12,-81,1
1620973239,100.00,984.24,1002.32,150,14.13,14.14,-81,1
1620973299,100.00,984.23,1002.30,150,14.13,14.14,-81,1
1620973359,100.00,984.19,1002.27,150,14.13,14.14,-82,1
1620973419,100.00,984.23,1002.30,150,14.13,14.14,-81,1
1620973614,100.00,984.25,1002.32,150,14.08,14.09,-83,1
1620973669,100.00,984.21,1002.28,150,14.10,14.11,-83,1
1620973985,100.00,984.26,1002.33,150,14.02,14.03,-81,1
1620974108,100.00,984.26,1002.34,150,13.89,13.90,-82,1
1620974168,100.00,984.29,1002.37,150,13.91,13.92,-82,1
1620974228,100.00,984.27,1002.34,150,13.94,13.95,-81,1
1620974291,100.00,984.22,1002.29,150,13.91,13.92,-83,1
1620974351,100.00,984.30,1002.37,150,13.92,13.93,-82,1
1620974411,100.00,984.27,1002.34,150,13.93,13.94,-83,1
1620974661,100.00,984.29,1002.36,150,13.98,13.99,-81,1
1620974722,100.00,984.27,1002.34,150,13.95,13.96,-83,1
1620974782,100.00,984.27,1002.34,150,13.95,13.96,-84,1
1620974844,100.00,984.26,1002.34,150,13.95,13.96,-81,1
1620974904,100.00,984.28,1002.35,150,13.95,13.96,-83,1
1620975030,100.00,984.32,1002.39,150,14.01,14.02,-82,1
1620975093,100.00,984.30,1002.37,150,13.98,13.99,-82,1
1620975219,100.00,984.35,1002.43,150,14.08,14.09,-81,1
1620975279,100.00,984.36,1002.44,150,14.08,14.09,-81,1
1620975340,100.00,984.35,1002.42,150,14.10,14.11,-83,1
1620975400,100.00,984.36,1002.43,150,14.15,14.16,-81,1
1620975460,100.00,984.36,1002.44,150,14.21,14.22,-81,1
1620975520,100.00,984.33,1002.40,150,14.23,14.24,-82,1
1620975580,100.00,984.33,1002.40,150,14.26,14.27,-82,1
1620975640,100.00,984.32,1002.40,150,14.30,14.31,-83,1
1620975700,100.00,984.31,1002.38,150,14.35,14.36,-83,1
1620975760,100.00,984.32,1002.39,150,14.36,14.37,-80,1
1620975820,100.00,984.34,1002.41,150,14.44,14.45,-83,1
1620975883,100.00,984.35,1002.42,150,14.41,14.42,-82,1
1620975943,100.00,984.38,1002.45,150,14.48,14.49,-83,1
1620976003,100.00,984.41,1002.48,150,14.43,14.44,-82,1
1620976063,100.00,984.37,1002.44,150,14.47,14.48,-82,1
1620976126,100.00,984.36,1002.43,150,14.50,14.51,-83,1
1620976186,100.00,984.39,1002.46,150,14.53,14.54,-84,1
1620976246,100.00,984.39,1002.46,150,14.58,14.59,-84,1
1620976306,100.00,984.43,1002.51,150,14.63,14.64,-81,1
1620976495,100.00,984.46,1002.53,150,14.51,14.52,-82,1
1620976555,100.00,984.43,1002.50,150,14.63,14.64,-83,1
1620976615,100.00,984.41,1002.48,150,14.65,14.66,-84,1
1620976678,100.00,984.47,1002.54,150,14.66,14.67,-83,1
1620976741,100.00,984.44,1002.52,150,14.64,14.65,-86,1
1620976864,100.00,984.50,1002.57,150,14.67,14.68,-84,1
1620976924,100.00,984.51,1002.59,150,14.61,14.62,-83,1
1620976986,100.00,984.52,1002.60,150,14.61,14.62,-83,1
1620977046,100.00,984.53,1002.60,150,14.56,14.57,-84,1
1620977106,100.00,984.56,1002.64,150,14.54,14.55,-85,1
1620977167,100.00,984.58,1002.65,150,14.53,14.54,-84,1
1620977353,100.00,984.58,1002.65,150,14.46,14.47,-82,1
1620977413,100.00,984.50,1002.58,150,14.46,14.47,-82,1
1620977473,100.00,984.61,1002.68,150,14.43,14.44,-81,1
1620977533,100.00,984.65,1002.72,150,14.42,14.43,-83,1
1620977593,100.00,984.63,1002.71,150,14.40,14.41,-82,1
1620977656,100.00,984.68,1002.75,150,14.33,14.34,-81,1
1620977716,100.00,984.65,1002.73,150,14.32,14.33,-80,1
1620977777,100.00,984.67,1002.74,150,14.35,14.36,-81,1
1620977837,100.00,984.64,1002.71,150,14.35,14.36,-82,1
1620977900,100.00,984.67,1002.74,150,14.31,14.32,-82,1
1620977960,100.00,984.69,1002.76,150,14.35,14.36,-81,1
1620978020,100.00,984.69,1002.76,150,14.35,14.36,-83,1
1620978101,100.00,984.67,1002.74,150,14.36,14.37,-83,1
1620978143,100.00,984.67,1002.74,150,14.38,14.39,-81,1
1620978203,100.00,984.67,1002.74,150,14.41,14.42,-82,1
1620978266,100.00,984.66,1002.73,150,14.42,14.43,-81,1
1620978390,100.00,984.67,1002.75,150,14.45,14.46,-79,1
1620978452,100.00,984.71,1002.79,150,14.48,14.49,-84,1
1620978512,100.00,984.74,1002.81,150,14.37,14.38,-82,1
1620978638,100.00,984.70,1002.77,150,14.50,14.51,-83,1
1620978765,100.00,984.73,1002.80,150,14.53,14.54,-84,1
1620978827,100.00,984.78,1002.85,150,14.56,14.57,-83,1
1620978893,100.00,984.76,1002.83,150,14.60,14.61,-83,1
1620979082,100.00,984.80,1002.88,150,14.64,14.65,-82,1
1620979142,100.00,984.77,1002.84,150,14.75,14.76,-82,1
1620979460,100.00,984.80,1002.87,150,14.87,14.88,-85,1
1620979647,100.00,984.83,1002.90,150,14.98,14.99,-85,1
1620979773,100.00,984.82,1002.89,150,14.96,14.97,-84,1
1620979833,100.00,984.83,1002.90,150,15.03,15.04,-82,1
1620979957,100.00,984.85,1002.93,150,15.09,15.10,-84,1
1620980146,100.00,984.86,1002.93,150,15.14,15.15,-84,1
1620980272,100.00,984.83,1002.90,150,15.21,15.22,-84,1
1620980332,100.00,984.88,1002.95,150,15.26,15.27,-84,1
1620980458,100.00,984.88,1002.95,150,15.34,15.35,-84,1
1620981259,99.77,984.79,1002.87,150,16.10,16.08,-86,1
1620981847,100.00,984.91,1002.98,150,16.06,16.07,-86,1
1620981910,100.00,984.92,1002.99,150,16.09,16.10,-86,1
1620981973,98.59,984.90,1002.97,150,16.20,15.99,-86,1
1620982478,97.76,984.94,1003.01,150,16.23,15.89,-86,1
1620982688,94.41,984.98,1003.05,150,16.25,15.36,-88,1
1620982811,94.64,984.99,1003.06,150,16.19,15.34,-87,1
1620983302,96.69,985.05,1003.12,150,16.05,15.54,-87,1
1620983434,96.41,985.05,1003.12,150,16.04,15.48,-86,1
1620983875,96.47,985.04,1003.11,150,16.01,15.46,-87,1
1620984124,98.88,985.10,1003.17,150,16.01,15.85,-87,1
1620984186,100.00,985.09,1003.16,150,16.02,16.03,-87,1
1620984310,99.12,985.05,1003.13,150,16.05,15.92,-85,1
1620984370,100.00,985.05,1003.13,150,16.05,16.06,-85,1
1620984433,100.00,985.08,1003.15,150,16.08,16.09,-85,1
1620984493,100.00,985.07,1003.14,150,16.14,16.15,-85,1
1620984559,100.00,985.13,1003.20,150,16.17,16.18,-86,1
1620984619,100.00,985.10,1003.17,150,16.15,16.16,-84,1
1620984805,98.06,985.11,1003.19,150,16.29,16.00,-84,1
1620984865,100.00,985.12,1003.19,150,16.18,16.19,-84,1
1620984994,100.00,985.10,1003.18,150,16.42,16.43,-85,1
1620985054,99.90,985.11,1003.18,150,16.47,16.47,-85,1
1620985117,99.78,985.12,1003.19,150,16.51,16.49,-85,1
1620985367,96.64,985.12,1003.19,150,16.76,16.24,-84,1
1620985427,95.30,985.12,1003.20,150,16.83,16.09,-84,1
1620985487,95.60,985.12,1003.19,150,16.86,16.17,-83,1
1620986053,92.38,985.16,1003.24,150,17.44,16.21,-85,1
1620986182,86.70,985.16,1003.23,150,17.56,15.33,-86,1
1620986751,84.18,985.29,1003.36,150,17.01,14.33,-86,1
1620987067,86.57,985.14,1003.22,150,17.88,15.62,-86,1
1620987389,90.46,985.11,1003.18,150,18.12,16.55,-86,1
1620987570,87.68,985.12,1003.19,150,18.29,16.23,-86,1
1620987757,83.47,985.02,1003.09,150,18.43,15.59,-84,1
1620987817,81.37,985.16,1003.23,150,18.44,15.21,-84,1
1620987946,82.84,985.16,1003.24,150,18.58,15.62,-85,1
1620988187,84.11,985.13,1003.20,150,18.77,16.05,-86,1
1620988310,81.99,985.14,1003.21,150,18.87,15.74,-85,1
1620988455,81.49,985.18,1003.25,150,18.99,15.77,-86,1
1620988563,81.04,985.17,1003.24,150,19.06,15.75,-85,1
1620988623,77.90,985.17,1003.25,150,19.07,15.14,-85,1
1620988686,79.62,985.16,1003.23,150,19.15,15.56,-86,1
1620988749,81.05,985.19,1003.26,150,19.24,15.92,-87,1
1620988875,79.94,985.15,1003.23,150,19.37,15.84,-85,1
1620989056,77.29,985.14,1003.21,150,19.49,15.42,-83,1
1620989179,78.85,985.12,1003.19,150,19.47,15.72,-86,1
1620989239,78.28,985.15,1003.23,150,19.48,15.62,-84,1
1620989299,76.89,985.16,1003.23,150,19.45,15.31,-82,1
1620989488,78.10,985.15,1003.22,150,19.40,15.50,-85,1
1620989551,77.65,985.17,1003.25,150,19.36,15.37,-83,1
1620989683,78.94,985.15,1003.22,150,19.30,15.57,-86,1
1620989743,78.79,985.19,1003.26,150,19.25,15.49,-84,1
1620989867,80.77,985.19,1003.26,150,19.18,15.81,-84,1
1620990120,78.42,985.12,1003.20,150,18.87,15.05,-83,1
1620990246,79.87,985.20,1003.27,150,18.56,15.03,-86,1
1620990306,81.20,985.13,1003.20,150,18.71,15.44,-82,1
1620990429,82.04,985.11,1003.19,150,18.59,15.48,-83,1
1620990489,81.42,985.11,1003.18,150,18.50,15.27,-86,1
1620990741,85.29,985.13,1003.20,150,18.19,15.69,-85,1
1620990804,86.18,985.17,1003.25,150,18.22,15.89,-84,1
1620990864,86.96,985.17,1003.24,150,18.11,15.92,-84,1
1620990927,88.13,985.18,1003.25,150,18.03,16.05,-84,1
1620990987,89.55,985.18,1003.25,150,18.04,16.31,-85,1
1620991050,91.41,985.20,1003.27,150,18.02,16.61,-84,1
1620991110,92.59,985.19,1003.26,150,17.96,16.76,-83,1
1620991236,94.08,985.12,1003.19,150,17.88,16.93,-86,1
1620991359,95.55,985.06,1003.13,150,17.85,17.14,-83,1
1620991483,95.37,985.04,1003.12,150,17.86,17.12,-85,1
1620991672,93.85,985.02,1003.09,150,17.93,16.94,-85,1
1620991735,95.54,985.00,1003.07,150,17.99,17.28,-87,1
1620991795,95.35,985.07,1003.15,150,17.80,17.06,-83,1
1620992606,86.12,985.22,1003.29,150,18.40,16.05,-83,1
1620992666,84.61,985.26,1003.34,150,18.19,15.57,-83,1
1620992726,87.61,985.23,1003.30,150,18.39,16.31,-84,1
1620992788,84.87,985.17,1003.24,150,18.40,15.82,-84,1
1620992978,79.37,985.25,1003.32,150,18.50,14.88,-84,1
1620993102,79.38,985.21,1003.28,150,18.74,15.11,-85,1
1620993246,80.05,985.24,1003.31,150,18.94,15.44,-86,1
1620993357,80.56,985.18,1003.25,150,19.00,15.60,-84,1
1620993417,81.17,985.22,1003.29,150,19.06,15.77,-84,1
1620993477,77.83,985.20,1003.27,150,18.98,15.04,-84,1
1620993537,79.92,985.20,1003.27,150,19.12,15.59,-83,1
1620993598,79.37,985.15,1003.22,150,19.36,15.71,-81,1
1620993658,77.30,985.18,1003.26,150,19.40,15.34,-83,1
1620993718,80.77,985.20,1003.28,150,19.48,16.11,-84,1
1620993780,76.84,985.19,1003.26,150,19.56,15.40,-88,1
1620993967,76.13,985.16,1003.24,150,19.78,15.47,-85,1
1620994027,75.32,985.15,1003.22,150,19.81,15.33,-84,1
1620994150,74.71,985.20,1003.27,150,19.90,15.29,-86,1
1620994213,76.29,985.18,1003.25,150,19.90,15.62,-85,1
1620994273,74.25,985.21,1003.28,150,19.90,15.20,-84,1
1620994333,77.66,985.21,1003.28,150,19.82,15.82,-85,1
1620994457,78.77,985.18,1003.25,150,19.77,15.99,-83,1
1620994525,77.35,985.14,1003.21,150,19.86,15.80,-85,1
1620994580,78.83,985.15,1003.23,150,19.70,15.94,-83,1
1620994721,79.25,985.18,1003.25,150,19.50,15.83,-84,1
1620994769,78.57,985.17,1003.24,150,19.53,15.72,-84,1
1620994829,78.30,985.26,1003.33,150,19.40,15.54,-84,1
1620994953,81.12,985.20,1003.28,150,19.12,15.82,-84,1
1620995203,81.27,985.22,1003.29,150,18.87,15.61,-85,1
1620995263,80.37,985.23,1003.30,150,18.98,15.54,-85,1
1620995389,82.37,985.21,1003.28,150,18.78,15.73,-84,1
1620995516,84.58,985.31,1003.38,150,18.53,15.90,-86,1
1620995639,83.59,985.28,1003.35,150,18.33,15.52,-85,1
1620995955,85.07,985.29,1003.36,150,18.26,15.72,-84,1
1620996460,82.64,985.40,1003.47,150,18.18,15.19,-85,1
1620996650,81.35,985.42,1003.49,150,18.09,14.86,-86,1
1620996710,81.04,985.42,1003.50,150,18.06,14.77,-85,1
1620996776,81.98,985.45,1003.52,150,18.02,14.91,-85,1
1620996839,81.78,985.44,1003.51,150,18.00,14.85,-84,1
1620997416,85.62,985.47,1003.54,150,17.53,15.11,-85,1
1620997723,93.05,985.53,1003.61,150,17.15,16.03,-83,1
1620997783,92.43,985.52,1003.59,150,17.11,15.89,-83,1
1620998099,97.49,985.54,1003.61,150,16.94,16.55,-83,1
1620998159,95.55,985.59,1003.66,150,16.97,16.27,-86,1
1620998283,93.16,985.61,1003.68,150,17.01,15.91,-87,1
1620998343,91.15,985.65,1003.72,150,17.03,15.59,-87,1
1620998535,89.66,985.70,1003.77,150,17.11,15.41,-84,1
1620998596,90.94,985.72,1003.79,150,17.15,15.67,-85,1
1620998721,93.50,985.72,1003.79,150,17.27,16.23,-85,1
1620998781,89.26,985.74,1003.82,150,17.26,15.49,-82,1
1620998844,87.36,985.73,1003.80,150,17.31,15.20,-86,1
1620998971,85.85,985.72,1003.79,150,17.26,14.88,-84,1
1620999226,85.01,985.75,1003.82,150,17.20,14.67,-83,1
1620999538,85.28,985.70,1003.77,150,17.38,14.90,-84,1
1620999796,86.00,985.68,1003.75,150,17.41,15.06,-85,1
1621000235,87.67,985.64,1003.72,150,17.41,15.36,-84,1
1621000296,89.74,985.56,1003.64,150,17.54,15.85,-83,1
1621000671,86.76,985.56,1003.63,150,17.86,15.64,-82,1
1621000731,88.42,985.54,1003.61,150,17.79,15.87,-82,1
1621001110,87.49,985.53,1003.60,150,18.13,16.03,-84,1
1621001173,84.55,985.60,1003.68,150,18.20,15.57,-86,1
1621001570,83.23,985.62,1003.69,150,18.63,15.74,-85,1
1621001618,83.15,985.59,1003.66,150,18.72,15.82,-86,1
1621001678,82.05,985.64,1003.72,150,18.78,15.67,-81,1
1621001738,79.31,985.62,1003.69,150,18.80,15.16,-81,1
1621001864,78.20,985.66,1003.73,150,19.04,15.17,-84,1
1621001990,76.25,985.71,1003.78,150,19.15,14.88,-83,1
1621002179,69.31,985.74,1003.81,150,19.28,13.54,-88,1
1621002242,71.04,985.71,1003.78,150,19.39,14.02,-86,1
1621002368,68.75,985.72,1003.79,150,19.42,13.55,-86,1
1621002496,68.37,985.72,1003.80,150,19.41,13.45,-86,1
1621002556,66.56,985.72,1003.79,150,19.36,12.99,-84,1
1621002625,66.56,985.72,1003.79,150,19.36,12.99,-86,1
1621002682,68.10,985.68,1003.75,150,19.37,13.35,-87,1
1621002745,68.52,985.68,1003.75,150,19.35,13.43,-86,1
1621002808,65.93,985.70,1003.78,150,19.31,12.80,-85,1
1621002997,68.49,985.65,1003.72,150,19.23,13.31,-88,1
1621003123,67.56,985.64,1003.71,150,19.30,13.16,-86,1
1621003247,67.27,985.60,1003.67,150,19.27,13.07,-86,1
1621003567,68.02,985.55,1003.62,150,19.23,13.20,-83,1
1621003628,67.96,985.56,1003.63,150,19.31,13.26,-86,1
1621003688,67.10,985.57,1003.65,150,19.26,13.02,-86,1
1621004129,67.47,985.53,1003.60,150,19.25,13.09,-86,1
1621004190,67.86,985.53,1003.60,150,19.24,13.17,-87,1
1621004252,68.24,985.50,1003.57,150,19.24,13.26,-86,1
1621004315,67.55,985.54,1003.61,150,19.19,13.06,-87,1
1621004378,68.80,985.52,1003.59,150,19.19,13.34,-86,1
1621004441,69.35,985.49,1003.57,150,19.16,13.43,-86,1
1621004567,71.61,985.48,1003.55,150,19.12,13.89,-87,1
1621004627,70.08,985.49,1003.56,150,19.12,13.55,-87,1
1621004732,70.12,985.48,1003.55,150,19.08,13.53,-85,1
1621004753,70.51,985.51,1003.58,150,19.14,13.67,-87,1
1621004816,70.43,985.53,1003.61,150,19.10,13.61,-87,1
1621004876,70.60,985.45,1003.53,150,19.10,13.65,-85,1
1621004936,70.00,985.46,1003.54,150,19.07,13.49,-87,1
1621005060,70.75,985.52,1003.60,150,19.08,13.66,-86,1
1621005120,70.74,985.54,1003.61,150,19.10,13.68,-86,1
1621005180,71.16,985.53,1003.60,150,19.09,13.76,-85,1
1621005243,71.06,985.57,1003.64,150,19.01,13.66,-84,1
1621005429,75.22,985.57,1003.64,150,18.81,14.35,-86,1
1621005749,75.73,985.71,1003.78,150,18.59,14.24,-87,1
1621006305,73.89,985.65,1003.72,150,18.21,13.49,-85,1
1621007068,75.25,985.70,1003.77,150,18.01,13.58,-85,1
1621007128,74.57,985.70,1003.77,150,17.98,13.41,-87,1
1621008141,76.97,985.75,1003.83,150,17.92,13.84,-83,1
1621009634,83.52,985.76,1003.83,150,17.82,15.01,-85,1
1621009953,83.08,985.80,1003.87,150,17.80,14.90,-86,1
1621011618,81.83,985.80,1003.87,150,17.16,14.04,-85,1
1621025769,100.00,987.13,1005.20,150,11.82,11.83,-85,1
1621025832,100.00,987.13,1005.20,150,11.78,11.79,-85,1
1621025955,100.00,987.14,1005.21,150,11.72,11.73,-85,1
1621026015,100.00,987.20,1005.28,150,11.71,11.72,-85,1
1621026075,100.00,987.22,1005.29,150,11.70,11.71,-85,1
1621026202,100.00,987.22,1005.30,150,11.64,11.65,-85,1
1621026391,100.00,987.22,1005.29,150,11.54,11.55,-85,1
1621026454,100.00,987.33,1005.40,150,10.77,10.78,-85,1
1621026517,100.00,987.15,1005.22,150,11.49,11.50,-84,1
1621026703,100.00,987.14,1005.21,150,11.46,11.47,-85,1
1621026829,100.00,987.13,1005.20,150,11.42,11.43,-85,1
1621026892,100.00,987.12,1005.19,150,11.39,11.40,-85,1
1621026952,100.00,987.08,1005.15,150,11.37,11.38,-85,1
1621027012,100.00,987.09,1005.16,150,11.35,11.36,-85,1
1621027072,100.00,987.11,1005.18,150,11.32,11.33,-84,1
1621027198,100.00,987.11,1005.18,150,11.30,11.31,-84,1
1621027261,100.00,987.08,1005.15,150,11.28,11.29,-85,1
1621027641,100.00,987.12,1005.19,150,11.25,11.26,-85,1
1621027701,100.00,987.07,1005.14,150,11.23,11.24,-85,1
1621027761,100.00,987.09,1005.16,150,11.21,11.22,-85,1
1621027824,100.00,987.09,1005.16,150,11.21,11.22,-86,1
1621027950,100.00,987.05,1005.13,150,11.18,11.19,-85,1
1621028013,100.00,987.06,1005.13,150,11.18,11.19,-85,1
1621028073,100.00,987.08,1005.15,150,11.17,11.18,-86,1
1621028199,100.00,987.05,1005.12,150,11.17,11.18,-85,1
1621028388,100.00,987.07,1005.15,150,11.15,11.16,-85,1
1621028451,100.00,987.11,1005.19,150,11.05,11.06,-84,1
1621028511,100.00,987.10,1005.17,150,11.13,11.14,-84,1
1621028574,100.00,987.07,1005.14,150,11.10,11.11,-84,1
1621028634,100.00,987.07,1005.14,150,11.09,11.10,-84,1
1621028694,100.00,987.08,1005.15,150,11.07,11.08,-84,1
1621028755,100.00,987.12,1005.19,150,11.06,11.07,-84,1
1621028881,100.00,987.16,1005.24,150,11.03,11.04,-84,1
1621029067,100.00,986.89,1004.96,150,10.98,10.99,-84,1
1621029191,100.00,987.28,1005.36,150,10.96,10.97,-84,1
1621029254,100.00,987.32,1005.39,150,10.94,10.95,-84,1
1621029314,100.00,987.31,1005.38,150,10.92,10.93,-83,1
1621029377,100.00,987.31,1005.38,150,10.92,10.93,-83,1
1621029439,100.00,987.32,1005.39,150,10.90,10.91,-83,1
1621029502,100.00,987.33,1005.40,150,10.87,10.88,-83,1
1621029565,100.00,987.34,1005.42,150,10.85,10.86,-84,1
1621029628,100.00,987.37,1005.44,150,10.80,10.81,-83,1
1621029754,100.00,987.36,1005.43,150,10.76,10.77,-85,1
1621030070,100.00,987.31,1005.38,150,10.67,10.68,-85,1
1621030130,100.00,987.31,1005.38,150,10.66,10.67,-84,1
1621030190,100.00,987.33,1005.40,150,10.65,10.66,-83,1
1621030250,100.00,987.34,1005.41,150,10.65,10.66,-83,1
1621030310,100.00,987.33,1005.41,150,10.64,10.65,-84,1
1621030372,100.00,987.33,1005.40,150,10.62,10.63,-83,1
1621030559,100.00,987.32,1005.39,150,10.60,10.61,-83,1
1621030622,100.00,987.29,1005.36,150,10.58,10.59,-84,1
1621030745,100.00,987.29,1005.36,150,10.55,10.56,-83,1
1621030806,100.00,987.33,1005.40,150,10.52,10.53,-83,1
1621030866,100.00,987.34,1005.41,150,10.53,10.54,-84,1
1621030989,100.00,987.34,1005.42,150,10.52,10.53,-83,1
1621031112,100.00,987.30,1005.37,150,10.51,10.52,-83,1
1621031172,100.00,987.30,1005.38,150,10.51,10.52,-83,1
1621031359,100.00,987.31,1005.38,150,10.51,10.52,-84,1
1621031419,100.00,987.33,1005.41,150,10.52,10.53,-83,1
1621031479,100.00,987.33,1005.40,150,10.52,10.53,-83,1
1621031539,100.00,987.32,1005.40,150,10.52,10.53,-83,1
1621031599,100.00,987.32,1005.39,150,10.52,10.53,-84,1
1621031659,100.00,987.30,1005.37,150,10.53,10.54,-84,1
1621031722,100.00,987.31,1005.39,150,10.53,10.54,-84,1
1621031782,100.00,987.34,1005.41,150,10.53,10.54,-84,1
1621031842,100.00,987.34,1005.41,150,10.52,10.53,-84,1
1621031902,100.00,987.36,1005.43,150,10.53,10.54,-83,1
1621031965,100.00,987.35,1005.42,150,10.53,10.54,-84,1
1621032025,100.00,987.36,1005.44,150,10.53,10.54,-84,1
1621032085,100.00,987.38,1005.45,150,10.54,10.55,-84,1
1621032145,100.00,987.33,1005.41,150,10.53,10.54,-84,1
1621032205,100.00,987.37,1005.44,150,10.54,10.55,-83,1
1621032265,100.00,987.38,1005.45,150,10.55,10.56,-83,1
1621032325,100.00,987.40,1005.47,150,10.54,10.55,-83,1
1621032385,100.00,987.38,1005.45,150,10.54,10.55,-83,1
1621032445,100.00,987.41,1005.49,150,10.55,10.56,-83,1
1621032505,100.00,987.39,1005.47,150,10.56,10.57,-83,1
1621032566,100.00,987.42,1005.49,150,10.57,10.58,-83,1
1621032629,100.00,987.40,1005.47,150,10.57,10.58,-83,1
1621032689,100.00,987.43,1005.50,150,10.58,10.59,-83,1
1621032749,100.00,987.42,1005.50,150,10.58,10.59,-83,1
1621032809,100.00,987.44,1005.51,150,10.58,10.59,-83,1
1621032869,100.00,987.45,1005.52,150,10.58,10.59,-83,1
1621032929,100.00,987.41,1005.49,150,10.58,10.59,-83,1
1621032989,100.00,987.43,1005.50,150,10.59,10.60,-84,1
1621033049,100.00,987.39,1005.46,150,10.59,10.60,-83,1
1621033109,100.00,987.37,1005.44,150,10.59,10.60,-83,1
1621033169,100.00,987.40,1005.47,150,10.60,10.61,-83,1
1621033229,100.00,987.38,1005.45,150,10.60,10.61,-83,1
1621033292,100.00,987.37,1005.45,150,10.60,10.61,-83,1
1621033352,100.00,987.38,1005.45,150,10.60,10.61,-83,1
1621033412,100.00,987.39,1005.47,150,10.62,10.63,-83,1
1621033472,100.00,987.41,1005.49,150,10.62,10.63,-83,1
1621033532,100.00,987.39,1005.46,150,10.60,10.61,-83,1
1621033595,100.00,987.40,1005.47,150,10.61,10.62,-83,1
1621033655,100.00,987.39,1005.46,150,10.62,10.63,-83,1
1621033715,100.00,987.40,1005.47,150,10.63,10.64,-83,1
1621033775,100.00,987.37,1005.45,150,10.64,10.65,-83,1
1621033835,100.00,987.39,1005.47,150,10.63,10.64,-83,1
1621033895,100.00,987.41,1005.48,150,10.67,10.68,-83,1
1621033958,100.00,987.40,1005.47,150,10.68,10.69,-83,1
1621034018,100.00,987.38,1005.45,150,10.70,10.71,-83,1
1621034078,100.00,987.39,1005.46,150,10.72,10.73,-83,1
1621034138,100.00,987.40,1005.47,150,10.73,10.74,-83,1
1621034199,100.00,987.39,1005.46,150,10.74,10.75,-83,1
1621034259,100.00,987.37,1005.45,150,10.76,10.77,-83,1
1621034319,100.00,987.40,1005.47,150,10.80,10.81,-83,1
1621034379,100.00,987.42,1005.49,150,10.82,10.83,-83,1
1621034439,100.00,987.41,1005.48,150,10.83,10.84,-83,1
1621034499,100.00,987.39,1005.46,150,10.84,10.85,-83,1
1621034559,100.00,987.40,1005.48,150,10.85,10.86,-83,1
1621034619,100.00,987.39,1005.46,150,10.87,10.88,-83,1
1621034679,100.00,987.39,1005.46,150,10.88,10.89,-83,1
1621034739,100.00,987.37,1005.44,150,10.89,10.90,-83,1
1621034799,100.00,987.36,1005.43,150,10.91,10.92,-83,1
1621034859,100.00,987.36,1005.43,150,10.88,10.89,-83,1
1621034919,100.00,987.39,1005.46,150,10.89,10.90,-82,1
1621034979,100.00,987.35,1005.42,150,10.91,10.92,-83,1
1621035039,100.00,987.36,1005.44,150,10.91,10.92,-83,1
1621035099,100.00,987.34,1005.41,150,10.92,10.93,-83,1
1621035159,100.00,987.37,1005.44,150,10.94,10.95,-83,1
1621035219,100.00,987.36,1005.43,150,10.94,10.95,-83,1
1621035346,100.00,987.35,1005.42,150,10.94,10.95,-83,1
1621035406,100.00,987.30,1005.37,150,10.93,10.94,-84,1
1621035469,100.00,987.31,1005.39,150,10.93,10.94,-84,1
1621035529,100.00,987.33,1005.40,150,10.91,10.92,-83,1
1621035589,100.00,987.31,1005.39,150,10.91,10.92,-84,1
1621035649,100.00,987.34,1005.42,150,10.90,10.91,-84,1
1621035709,100.00,987.34,1005.41,150,10.87,10.88,-83,1
1621035769,100.00,987.35,1005.43,150,10.87,10.88,-83,1
1621035829,100.00,987.35,1005.42,150,10.86,10.87,-83,1
1621035889,100.00,987.33,1005.41,150,10.87,10.88,-83,1
1621035949,100.00,987.34,1005.41,150,10.87,10.88,-83,1
1621036009,100.00,987.36,1005.43,150,10.87,10.88,-83,1
1621036069,100.00,987.37,1005.45,150,10.86,10.87,-84,1
1621036129,100.00,987.38,1005.46,150,10.87,10.88,-83,1
1621036189,100.00,987.38,1005.46,150,10.87,10.88,-83,1
1621036249,100.00,987.39,1005.46,150,10.89,10.90,-83,1
1621036309,100.00,987.37,1005.44,150,10.89,10.90,-82,1
1621036370,100.00,987.40,1005.47,150,10.88,10.89,-83,1
1621036430,100.00,987.44,1005.51,150,10.88,10.89,-83,1
1621036490,100.00,987.42,1005.49,150,10.89,10.90,-82,1
1621036550,100.00,987.41,1005.48,150,10.87,10.88,-83,1
1621036610,100.00,987.40,1005.47,150,10.88,10.89,-83,1
1621036670,100.00,987.37,1005.44,150,10.89,10.90,-83,1
1621036730,100.00,987.36,1005.43,150,10.91,10.92,-83,1
1621036790,100.00,987.36,1005.43,150,10.91,10.92,-83,1
1621036850,100.00,987.35,1005.42,150,10.93,10.94,-83,1
1621036910,100.00,987.36,1005.44,150,10.93,10.94,-83,1
1621036970,100.00,987.36,1005.44,150,10.93,10.94,-83,1
1621037030,100.00,987.37,1005.44,150,10.94,10.95,-84,1
1621037090,100.00,987.38,1005.45,150,10.94,10.95,-84,1
1621037150,100.00,987.38,1005.45,150,10.90,10.91,-84,1
1621037210,100.00,987.38,1005.46,150,10.95,10.96,-84,1
1621037270,100.00,987.40,1005.47,150,10.96,10.97,-84,1
1621037330,100.00,987.38,1005.45,150,10.97,10.98,-83,1
1621037390,100.00,987.40,1005.47,150,10.97,10.98,-83,1
1621037450,100.00,987.42,1005.50,150,10.98,10.99,-84,1
1621037510,100.00,987.43,1005.50,150,10.98,10.99,-83,1
1621037571,100.00,987.44,1005.51,150,10.99,11.00,-83,1
1621037631,100.00,987.42,1005.49,150,10.99,11.00,-83,1
1621037691,100.00,987.44,1005.52,150,10.99,11.00,-83,1
1621037751,100.00,987.48,1005.55,150,10.99,11.00,-83,1
1621037811,100.00,987.45,1005.53,150,10.98,10.99,-83,1
1621037871,100.00,987.47,1005.54,150,10.99,11.00,-83,1
1621037931,100.00,987.48,1005.56,150,10.99,11.00,-83,1
1621037991,100.00,987.46,1005.54,150,10.99,11.00,-83,1
1621038051,100.00,987.47,1005.54,150,10.99,11.00,-83,1
1621038111,100.00,987.45,1005.52,150,10.99,11.00,-83,1
1621038171,100.00,987.44,1005.51,150,10.99,11.00,-83,1
1621038231,100.00,987.43,1005.51,150,10.99,11.00,-83,1
1621038291,100.00,987.44,1005.51,150,11.00,11.01,-83,1
1621038354,100.00,987.43,1005.50,150,11.00,11.01,-83,1
1621038414,100.00,987.43,1005.50,150,11.02,11.03,-84,1
1621038474,100.00,987.39,1005.47,150,11.02,11.03,-84,1
1621038534,100.00,987.43,1005.50,150,11.03,11.04,-84,1
1621038594,100.00,987.40,1005.47,150,11.04,11.05,-84,1
1621038654,100.00,987.41,1005.48,150,11.05,11.06,-84,1
1621038714,100.00,987.41,1005.48,150,11.05,11.06,-84,1
1621038774,100.00,987.42,1005.49,150,11.06,11.07,-84,1
1621038835,100.00,987.44,1005.51,150,11.07,11.08,-84,1
1621038895,100.00,987.43,1005.50,150,11.09,11.10,-84,1
1621038955,100.00,987.45,1005.52,150,11.10,11.11,-84,1
1621039015,100.00,987.48,1005.55,150,11.11,11.12,-84,1
1621039075,100.00,987.45,1005.52,150,11.12,11.13,-84,1
1621039135,100.00,987.47,1005.54,150,11.14,11.15,-84,1
1621039195,100.00,987.45,1005.53,150,11.14,11.15,-84,1
1621039255,100.00,987.47,1005.54,150,11.15,11.16,-83,1
1621039315,100.00,987.49,1005.57,150,11.16,11.17,-84,1
1621039375,100.00,987.47,1005.54,150,11.18,11.19,-83,1
1621039435,100.00,987.48,1005.55,150,11.19,11.20,-84,1
1621039495,100.00,987.50,1005.57,150,11.20,11.21,-84,1
1621039555,100.00,987.49,1005.56,150,11.20,11.21,-84,1
1621039615,100.00,987.49,1005.56,150,11.21,11.22,-83,1
1621039675,100.00,987.49,1005.57,150,11.21,11.22,-84,1
1621039738,100.00,987.51,1005.58,150,11.22,11.23,-84,1
1621039798,100.00,987.51,1005.58,150,11.22,11.23,-83,1
1621039858,100.00,987.53,1005.60,150,11.23,11.24,-84,1
1621039918,100.00,987.53,1005.60,150,11.24,11.25,-84,1
1621039978,100.00,987.59,1005.66,150,11.23,11.24,-84,1
1621040039,100.00,987.59,1005.66,150,11.25,11.26,-84,1
1621040099,100.00,987.58,1005.65,150,11.25,11.26,-84,1
1621040159,100.00,987.56,1005.63,150,11.26,11.27,-84,1
1621040219,100.00,987.58,1005.66,150,11.27,11.28,-84,1
1621040279,100.00,987.61,1005.68,150,11.27,11.28,-84,1
1621040341,100.00,987.52,1005.59,150,11.28,11.29,-84,1
1621040402,100.00,987.58,1005.65,150,11.29,11.30,-84,1
1621040465,100.00,987.58,1005.65,150,11.29,11.30,-84,1
1621040525,100.00,987.59,1005.67,150,11.30,11.31,-85,1
1621040585,100.00,987.56,1005.63,150,11.31,11.32,-86,1
1621040647,100.00,987.59,1005.66,150,11.31,11.32,-85,1
1621040708,100.00,987.61,1005.68,150,11.31,11.32,-84,1
1621040768,100.00,987.58,1005.65,150,11.32,11.33,-85,1
1621040828,100.00,987.59,1005.66,150,11.33,11.34,-86,1
1621040888,100.00,987.63,1005.71,150,11.33,11.34,-86,1
1621040948,100.00,987.65,1005.73,150,11.34,11.35,-86,1
1621041008,100.00,987.65,1005.73,150,11.35,11.36,-86,1
1621041068,100.00,987.64,1005.72,150,11.36,11.37,-87,1
1621041128,100.00,987.67,1005.74,150,11.38,11.39,-84,1
1621041188,100.00,987.65,1005.72,150,11.40,11.41,-84,1
1621041248,100.00,987.68,1005.75,150,11.41,11.42,-86,1
1621041311,100.00,987.68,1005.75,150,11.41,11.42,-86,1
1621041371,100.00,987.68,1005.75,150,11.43,11.44,-85,1
1621041431,100.00,987.68,1005.75,150,11.45,11.46,-86,1
1621041491,100.00,987.71,1005.78,150,11.47,11.48,-83,1
1621041554,100.00,987.72,1005.79,150,11.49,11.50,-86,1
1621041677,100.00,987.70,1005.77,150,11.52,11.53,-84,1
1621041737,100.00,987.68,1005.76,150,11.56,11.57,-85,1
1621041797,100.00,987.71,1005.78,150,11.57,11.58,-85,1
1621041857,100.00,987.69,1005.76,150,11.59,11.60,-87,1
1621041917,100.00,987.71,1005.78,150,11.63,11.64,-84,1
1621041977,100.00,987.72,1005.79,150,11.64,11.65,-84,1
1621042037,100.00,987.74,1005.81,150,11.66,11.67,-83,1
1621042097,100.00,987.79,1005.86,150,11.65,11.66,-86,1
1621042157,100.00,987.78,1005.85,150,11.68,11.69,-83,1
1621042217,100.00,987.77,1005.84,150,11.72,11.73,-86,1
1621042277,100.00,987.77,1005.84,150,11.74,11.75,-86,1
1621042337,100.00,987.79,1005.86,150,11.75,11.76,-85,1
1621042397,100.00,987.79,1005.86,150,11.77,11.78,-86,1
1621042457,100.00,987.81,1005.89,150,11.78,11.79,-85,1
1621042521,100.00,987.83,1005.90,150,11.80,11.81,-88,1
1621042581,100.00,987.83,1005.90,150,11.81,11.82,-85,1
1621042641,100.00,987.80,1005.88,150,11.83,11.84,-86,1
1621042701,100.00,987.80,1005.88,150,11.84,11.85,-86,1
1621042761,100.00,987.83,1005.91,150,11.85,11.86,-85,1
1621042821,100.00,987.83,1005.90,150,11.87,11.88,-84,1
1621042881,100.00,987.85,1005.92,150,11.88,11.89,-84,1
1621042941,100.00,987.85,1005.92,150,11.90,11.91,-85,1
1621043001,100.00,987.83,1005.90,150,11.90,11.91,-85,1
1621043061,100.00,987.83,1005.90,150,11.91,11.92,-85,1
1621043121,100.00,987.85,1005.92,150,11.92,11.93,-81,1
1621043181,100.00,987.85,1005.93,150,11.93,11.94,-85,1
1621043241,100.00,987.85,1005.92,150,11.95,11.96,-85,1
1621043301,100.00,987.83,1005.91,150,11.96,11.97,-83,1
1621043361,100.00,987.83,1005.90,150,11.96,11.97,-86,1
1621043421,100.00,987.83,1005.90,150,11.97,11.98,-87,1
1621043481,100.00,987.86,1005.93,150,11.98,11.99,-86,1
1621043541,100.00,987.82,1005.89,150,11.98,11.99,-85,1
1621043601,100.00,987.82,1005.90,150,12.00,12.01,-84,1
1621043662,100.00,987.82,1005.89,150,11.99,12.00,-86,1
1621043725,100.00,987.82,1005.89,150,12.01,12.02,-85,1
1621043785,100.00,987.82,1005.89,150,12.00,12.01,-85,1
1621043845,100.00,987.82,1005.90,150,12.02,12.03,-84,1
1621043905,100.00,987.83,1005.90,150,12.02,12.03,-83,1
1621043965,100.00,987.81,1005.88,150,12.03,12.04,-86,1
1621044025,100.00,987.84,1005.91,150,12.03,12.04,-84,1
1621044085,100.00,987.86,1005.93,150,12.05,12.06,-79,1
1621044145,100.00,987.79,1005.86,150,12.03,12.04,-79,1
1621044205,100.00,987.84,1005.91,150,12.06,12.07,-83,1
1621044265,100.00,987.82,1005.89,150,12.05,12.06,-82,1
1621044328,100.00,987.81,1005.88,150,12.06,12.07,-86,1
1621044391,100.00,987.81,1005.89,150,12.07,12.08,-84,1
1621044451,100.00,987.83,1005.90,150,12.07,12.08,-82,1
1621044511,100.00,987.86,1005.93,150,12.06,12.07,-83,1
1621044571,100.00,987.86,1005.93,150,12.06,12.07,-85,1
1621044631,100.00,987.84,1005.91,150,12.06,12.07,-84,1
1621044691,100.00,987.84,1005.91,150,12.07,12.08,-85,1
1621044751,100.00,987.84,1005.92,150,12.07,12.08,-83,1
1621044811,100.00,987.87,1005.94,150,12.06,12.07,-85,1
1621044871,100.00,987.85,1005.92,150,12.06,12.07,-84,1
1621044931,100.00,987.88,1005.96,150,12.06,12.07,-86,1
1621044991,100.00,987.87,1005.94,150,12.06,12.07,-84,1
1621045051,100.00,987.87,1005.94,150,12.06,12.07,-87,1
1621045111,100.00,987.88,1005.95,150,12.03,12.04,-84,1
1621045172,100.00,987.88,1005.95,150,12.06,12.07,-84,1
1621045232,100.00,987.85,1005.93,150,12.04,12.05,-82,1
1621045292,100.00,987.85,1005.92,150,12.03,12.04,-80,1
1621045352,100.00,987.88,1005.95,150,12.02,12.03,-85,1
1621045412,100.00,987.92,1005.99,150,12.02,12.03,-83,1
1621045472,100.00,987.94,1006.01,150,12.00,12.01,-83,1
1621045532,100.00,987.99,1006.06,150,12.01,12.02,-84,1
1621045592,100.00,987.98,1006.05,150,12.00,12.01,-85,1
1621045652,100.00,987.99,1006.07,150,12.01,12.02,-82,1
1621045712,100.00,988.03,1006.10,150,12.00,12.01,-82,1
1621045772,100.00,988.05,1006.13,150,12.01,12.02,-83,1
1621045832,100.00,988.04,1006.11,150,11.99,12.00,-85,1
1621045892,100.00,988.04,1006.12,150,11.98,11.99,-82,1
1621045952,100.00,988.06,1006.14,150,11.97,11.98,-82,1
1621046015,100.00,988.09,1006.16,150,11.97,11.98,-85,1
1621046075,100.00,988.11,1006.19,150,11.95,11.96,-84,1
1621046135,100.00,988.10,1006.17,150,11.93,11.94,-85,1
1621046195,100.00,988.10,1006.17,150,11.93,11.94,-84,1
1621046255,100.00,988.09,1006.16,150,11.94,11.95,-84,1
1621046315,100.00,988.11,1006.19,150,11.94,11.95,-82,1
1621046375,100.00,988.08,1006.15,150,11.93,11.94,-87,1
1621046435,100.00,988.08,1006.15,150,11.93,11.94,-83,1
1621046495,100.00,988.07,1006.15,150,11.93,11.94,-82,1
1621046555,100.00,988.06,1006.13,150,11.93,11.94,-81,1
1621046616,100.00,988.07,1006.14,150,11.92,11.93,-84,1
1621046676,100.00,988.08,1006.15,150,11.92,11.93,-86,1
1621046736,100.00,988.10,1006.17,150,11.92,11.93,-85,1
1621046796,100.00,988.10,1006.17,150,11.92,11.93,-86,1
1621046858,100.00,988.10,1006.17,150,11.91,11.92,-86,1
1621046918,100.00,988.12,1006.19,150,11.92,11.93,-86,1
1621046978,100.00,988.11,1006.18,150,11.92,11.93,-84,1
1621047041,100.00,988.11,1006.18,150,11.92,11.93,-84,1
1621047101,100.00,988.11,1006.19,150,11.90,11.91,-80,1
1621047162,100.00,988.10,1006.18,150,11.94,11.95,-85,1
1621047222,100.00,988.12,1006.19,150,11.95,11.96,-83,1
1621047285,100.00,988.12,1006.19,150,11.96,11.97,-85,1
1621047408,100.00,988.11,1006.18,150,11.97,11.98,-86,1
1621047468,100.00,988.13,1006.20,150,11.96,11.97,-85,1
1621047528,100.00,988.13,1006.21,150,11.96,11.97,-86,1
1621047588,100.00,988.15,1006.22,150,11.98,11.99,-83,1
1621047648,100.00,988.13,1006.20,150,11.98,11.99,-86,1
1621047711,100.00,988.14,1006.21,150,11.99,12.00,-86,1
1621047771,100.00,988.16,1006.23,150,11.98,11.99,-88,1
1621047835,100.00,988.16,1006.23,150,12.00,12.01,-85,1
1621047895,100.00,988.18,1006.26,150,12.01,12.02,-84,1
1621047955,100.00,988.20,1006.28,150,12.03,12.04,-85,1
1621048015,100.00,988.22,1006.29,150,11.99,12.00,-84,1
1621048075,100.00,988.25,1006.33,150,12.01,12.02,-84,1
1621048135,100.00,988.24,1006.31,150,11.83,11.84,-85,1
1621048195,100.00,988.23,1006.30,150,11.99,12.00,-86,1
1621048255,100.00,988.26,1006.33,150,11.98,11.99,-83,1
1621048318,100.00,988.26,1006.33,150,11.99,12.00,-86,1
1621048441,100.00,988.29,1006.36,150,12.03,12.04,-86,1
1621048564,100.00,988.28,1006.36,150,12.05,12.06,-86,1
1621048624,100.00,988.30,1006.37,150,12.05,12.06,-85,1
1621048685,100.00,988.07,1006.14,150,12.04,12.05,-84,1
1621048745,100.00,988.34,1006.42,150,12.04,12.05,-84,1
1621048805,100.00,988.32,1006.40,150,12.02,12.03,-83,1
1621048865,100.00,988.35,1006.42,150,12.02,12.03,-83,1
1621048928,100.00,988.31,1006.38,150,12.03,12.04,-86,1
1621048988,100.00,988.30,1006.37,150,12.03,12.04,-84,1
1621049051,100.00,988.33,1006.40,150,12.00,12.01,-83,1
1621049111,100.00,988.33,1006.40,150,12.00,12.01,-83,1
1621049171,100.00,988.33,1006.41,150,12.01,12.02,-87,1
1621049231,100.00,988.35,1006.42,150,12.02,12.03,-85,1
1621049291,100.00,988.38,1006.45,150,12.01,12.02,-86,1
1621049351,100.00,988.37,1006.44,150,12.02,12.03,-82,1
1621049411,100.00,988.40,1006.47,150,12.04,12.05,-80,1
1621049471,100.00,988.37,1006.44,150,12.05,12.06,-83,1
1621049531,100.00,988.40,1006.47,150,12.11,12.12,-82,1
1621049591,100.00,988.39,1006.47,150,12.15,12.16,-85,1
1621049651,100.00,988.40,1006.47,150,12.23,12.24,-85,1
1621049775,100.00,988.42,1006.49,150,12.37,12.38,-84,1
1621049835,100.00,988.42,1006.49,150,12.48,12.49,-83,1
1621049895,100.00,988.42,1006.49,150,12.57,12.58,-86,1
1621049958,100.00,988.42,1006.49,150,12.63,12.64,-83,1
1621050081,100.00,988.44,1006.51,150,12.77,12.78,-82,1
1621050145,100.00,988.46,1006.53,150,12.81,12.82,-85,1
1621050268,100.00,988.50,1006.57,150,12.84,12.85,-87,1
1621050328,100.00,988.49,1006.57,150,12.85,12.86,-87,1
1621050451,100.00,988.53,1006.60,150,12.81,12.82,-86,1
1621050575,100.00,988.53,1006.60,150,12.75,12.76,-86,1
1621050635,100.00,988.54,1006.61,150,12.73,12.74,-85,1
1621050698,100.00,988.57,1006.64,150,12.69,12.70,-86,1
1621050821,100.00,988.56,1006.63,150,12.62,12.63,-83,1
1621050884,100.00,988.60,1006.68,150,12.56,12.57,-84,1
1621050944,100.00,988.63,1006.71,150,12.55,12.56,-83,1
1621051007,100.00,988.63,1006.70,150,12.54,12.55,-86,1
1621051130,100.00,988.66,1006.73,150,12.47,12.48,-83,1
1621051190,100.00,988.69,1006.76,150,12.45,12.46,-83,1
1621051251,100.00,988.70,1006.77,150,12.43,12.44,-87,1
1621051311,100.00,988.66,1006.73,150,12.36,12.37,-86,1
1621051373,100.00,988.68,1006.75,150,12.36,12.37,-88,1
1621051433,100.00,988.69,1006.77,150,12.34,12.35,-84,1
1621051496,100.00,988.68,1006.75,150,12.34,12.35,-88,1
1621051556,100.00,988.70,1006.77,150,12.32,12.33,-87,1
1621051680,100.00,988.67,1006.74,150,12.25,12.26,-84,1
1621051740,100.00,988.74,1006.81,150,12.23,12.24,-84,1
1621051800,100.00,988.73,1006.80,150,12.23,12.24,-86,1
1621051986,100.00,988.71,1006.79,150,12.21,12.22,-85,1
1621052047,100.00,988.70,1006.77,150,12.20,12.21,-85,1
1621052109,100.00,988.70,1006.78,150,12.20,12.21,-85,1
1621052169,100.00,988.75,1006.83,150,12.19,12.20,-83,1
1621052356,100.00,988.77,1006.84,150,12.42,12.43,-86,1
1621052479,100.00,988.74,1006.81,150,12.87,12.88,-85,1
1621052548,100.00,988.75,1006.83,150,13.11,13.12,-87,1
1621052605,100.00,988.71,1006.78,150,13.43,13.44,-84,1
1621052668,100.00,988.76,1006.83,150,13.70,13.71,-87,1
1621052739,98.90,988.81,1006.89,150,14.02,13.86,-85,1
1621052794,97.94,988.80,1006.87,150,14.32,14.01,-84,1
1621052854,98.25,988.82,1006.89,150,14.64,14.38,-84,1
1621053041,91.59,988.87,1006.94,150,15.46,14.11,-80,1
1621053164,87.76,988.92,1006.99,150,16.05,14.03,-85,1
1621053224,84.35,988.92,1007.00,150,16.31,13.68,-83,1
1621053284,82.91,988.95,1007.02,150,16.45,13.55,-80,1
1621053344,79.16,988.91,1006.98,150,16.54,12.93,-80,1
1621053407,76.97,988.96,1007.03,150,16.60,12.56,-79,1
1621053467,77.67,988.94,1007.01,150,16.66,12.76,-84,1
1621053527,76.73,988.97,1007.04,150,16.67,12.58,-83,1
1621053590,76.51,988.95,1007.02,150,16.68,12.55,-81,1
1621053650,77.87,988.98,1007.06,150,16.62,12.76,-83,1
1621053710,76.48,988.99,1007.06,150,16.57,12.43,-83,1
1621053770,77.50,988.97,1007.04,150,16.56,12.63,-84,1
1621053830,77.71,988.98,1007.06,150,16.55,12.66,-83,1
1621053890,77.29,988.97,1007.04,150,16.59,12.61,-81,1
1621053950,77.98,988.99,1007.06,150,16.61,12.77,-83,1
1621054136,76.66,989.03,1007.10,150,16.65,12.55,-84,1
1621054197,76.06,989.04,1007.11,150,16.66,12.44,-83,1
1621054320,76.01,989.03,1007.11,150,16.81,12.57,-87,1
1621054380,78.01,989.02,1007.09,150,16.91,13.07,-83,1
1621054440,75.87,989.03,1007.10,150,16.93,12.66,-82,1
1621054626,75.01,989.04,1007.11,150,17.11,12.66,-80,1
1621054690,74.95,989.09,1007.16,150,17.17,12.71,-82,1
1621054752,73.67,989.07,1007.14,150,17.20,12.47,-88,1
1621054815,76.39,989.10,1007.17,150,17.23,13.06,-87,1
1621054875,76.44,989.08,1007.15,150,17.22,13.05,-87,1
1621054938,77.37,989.07,1007.14,150,17.27,13.29,-85,1
1621054998,77.03,989.13,1007.21,150,17.24,13.19,-84,1
1621055058,75.63,989.15,1007.22,150,17.19,12.86,-84,1
1621055121,75.30,989.13,1007.20,150,17.13,12.74,-84,1
1621055184,74.95,989.16,1007.24,150,17.15,12.69,-87,1
1621055247,76.08,989.14,1007.21,150,17.13,12.90,-86,1
1621055373,73.82,989.19,1007.26,150,17.10,12.41,-84,1
1621055497,74.78,989.19,1007.26,150,17.14,12.64,-84,1
1621055560,73.04,989.17,1007.24,150,17.08,12.23,-86,1
1621055620,73.06,989.22,1007.29,150,17.23,12.37,-82,1
1621055682,73.17,989.20,1007.28,150,17.13,12.30,-83,1
1621055806,74.44,989.24,1007.31,150,17.09,12.53,-84,1
1621055869,73.17,989.23,1007.30,150,17.09,12.26,-87,1
1621055929,73.94,989.25,1007.32,150,17.04,12.37,-84,1
1621055989,72.60,989.29,1007.36,150,17.00,12.06,-82,1
1621056049,72.48,989.29,1007.36,150,16.86,11.90,-85,1
1621056109,73.26,989.30,1007.38,150,16.91,12.11,-82,1
1621056175,73.42,989.25,1007.32,150,16.86,12.09,-89,1
1621056235,72.20,989.30,1007.37,150,16.83,11.81,-84,1
1621056367,72.82,989.33,1007.41,150,16.64,11.76,-82,1
1621056422,73.02,989.35,1007.42,150,16.55,11.71,-83,1
1621056482,73.13,989.36,1007.43,150,16.45,11.64,-85,1
1621056545,73.46,989.35,1007.42,150,16.44,11.70,-83,1
1621056605,73.27,989.39,1007.46,150,16.34,11.56,-83,1
1621056665,74.12,989.38,1007.45,150,16.38,11.77,-82,1
1621056727,76.03,989.37,1007.44,150,16.32,12.10,-87,1
1621056787,76.24,989.38,1007.45,150,16.33,12.15,-85,1
1621056913,77.69,989.41,1007.48,150,16.24,12.35,-86,1
1621057166,78.46,989.49,1007.56,150,16.15,12.42,-84,1
1621057415,79.85,989.55,1007.62,150,16.11,12.64,-84,1
1621057475,80.55,989.59,1007.66,150,16.08,12.75,-82,1
1621057535,78.53,989.60,1007.67,150,16.06,12.34,-83,1
1621057595,79.92,989.61,1007.69,150,16.07,12.62,-83,1
1621057655,80.02,989.65,1007.72,150,16.06,12.63,-83,1
1621057716,79.94,989.64,1007.71,150,16.05,12.60,-87,1
1621057841,81.13,989.66,1007.73,150,16.03,12.81,-85,1
1621057965,82.54,989.64,1007.71,150,16.06,13.10,-82,1
1621058025,82.99,989.66,1007.73,150,16.11,13.23,-89,1
1621058085,81.37,989.68,1007.76,150,16.11,12.93,-85,1
1621058145,78.96,989.69,1007.76,150,16.08,12.44,-81,1
1621058208,77.74,989.73,1007.80,150,16.03,12.16,-86,1
1621058268,77.73,989.73,1007.80,150,16.02,12.15,-82,1
1621058331,79.88,989.72,1007.80,150,16.11,12.65,-83,1
1621058391,79.01,989.69,1007.76,150,16.18,12.55,-82,1
1621058451,80.10,989.67,1007.74,150,16.21,12.79,-82,1
1621058511,77.92,989.70,1007.77,150,16.22,12.38,-85,1
1621058571,77.41,989.74,1007.81,150,16.29,12.35,-85,1
1621058631,76.55,989.74,1007.81,150,16.32,12.20,-86,1
1621058818,79.40,989.75,1007.82,150,16.51,12.95,-82,1
1621058881,78.64,989.78,1007.85,150,16.55,12.84,-84,1
1621059004,76.38,989.81,1007.88,150,16.53,12.38,-81,1
1621059064,75.34,989.83,1007.90,150,16.55,12.19,-82,1
1621059125,75.08,989.83,1007.90,150,16.56,12.14,-83,1
1621059185,75.62,989.82,1007.89,150,16.55,12.24,-81,1
1621059247,74.38,989.81,1007.88,150,16.53,11.97,-84,1
1621059307,74.59,989.83,1007.90,150,16.58,12.06,-84,1
1621059367,74.23,989.84,1007.91,150,16.58,11.99,-86,1
1621059491,75.17,989.84,1007.91,150,16.58,12.18,-83,1
1621059551,74.95,989.85,1007.92,150,16.61,12.16,-84,1
1621059674,74.40,989.87,1007.94,150,16.57,12.01,-84,1
1621059734,74.26,989.86,1007.93,150,16.52,11.94,-83,1
1621059794,74.95,989.90,1007.97,150,16.55,12.11,-83,1
1621059857,75.45,989.92,1007.99,150,16.60,12.26,-86,1
1621059920,74.80,989.93,1008.00,150,16.55,12.08,-85,1
1621059980,75.36,989.94,1008.01,150,16.54,12.18,-83,1
1621060040,74.63,989.93,1008.00,150,16.54,12.03,-84,1
1621060100,74.96,989.98,1008.05,150,16.50,12.06,-82,1
1621060169,74.77,989.99,1008.07,150,16.44,11.96,-85,1
1621060422,76.35,990.00,1008.07,150,16.44,12.28,-83,1
1621060543,76.50,990.01,1008.08,150,16.42,12.29,-86,1
1621060603,75.92,990.04,1008.11,150,16.46,12.22,-84,1
1621060666,74.77,990.05,1008.12,150,16.52,12.04,-84,1
1621060726,77.01,990.05,1008.13,150,16.59,12.56,-80,1
1621060786,75.95,990.08,1008.15,150,16.63,12.39,-82,1
1621060975,74.67,990.10,1008.17,150,16.79,12.28,-84,1
1621061038,73.73,990.10,1008.17,150,16.80,12.10,-81,1
1621061161,71.54,990.09,1008.16,150,16.75,11.59,-81,1
1621061221,73.54,990.08,1008.15,150,16.83,12.09,-82,1
1621061281,73.66,990.14,1008.21,150,16.89,12.17,-81,1
1621061341,73.77,990.12,1008.20,150,16.95,12.25,-81,1
1621061401,72.11,990.14,1008.21,150,16.90,11.86,-84,1
1621061461,73.59,990.14,1008.21,150,16.98,12.24,-82,1
1621061522,73.14,990.15,1008.22,150,17.05,12.22,-81,1
1621061582,73.34,990.15,1008.22,150,17.06,12.27,-83,1
1621061642,73.81,990.16,1008.24,150,17.08,12.39,-83,1
1621061702,74.05,990.17,1008.24,150,17.14,12.49,-81,1
1621061762,71.29,990.13,1008.20,150,17.07,11.85,-79,1
1621061822,72.02,990.15,1008.22,150,17.17,12.10,-82,1
1621061882,71.31,990.16,1008.23,150,17.18,11.96,-81,1
1621061942,71.87,990.15,1008.22,150,17.27,12.16,-83,1
1621062002,71.58,990.18,1008.25,150,17.25,12.08,-81,1
1621062065,71.71,990.13,1008.21,150,17.25,12.11,-83,1
1621062128,71.60,990.18,1008.25,150,17.31,12.14,-85,1
1621062254,72.13,990.20,1008.27,150,17.41,12.35,-84,1
1621062317,72.54,990.21,1008.28,150,17.40,12.43,-82,1
1621062378,72.36,990.21,1008.28,150,17.49,12.48,-81,1
1621062438,71.31,990.25,1008.32,150,17.58,12.34,-84,1
1621062561,72.34,990.22,1008.30,150,17.63,12.61,-81,1
1621062621,71.28,990.25,1008.32,150,17.70,12.45,-82,1
1621062681,70.71,990.27,1008.34,150,17.71,12.34,-85,1
1621062741,72.04,990.26,1008.33,150,17.78,12.69,-83,1
1621062801,70.88,990.28,1008.36,150,17.78,12.44,-82,1
1621062861,69.31,990.28,1008.35,150,17.79,12.11,-78,1
1621062921,70.59,990.28,1008.35,150,17.85,12.45,-82,1
1621062981,68.30,990.25,1008.32,150,17.85,11.95,-81,1
1621063041,67.51,990.27,1008.34,150,17.98,11.89,-85,1
1621063104,68.58,990.30,1008.37,150,18.01,12.16,-84,1
1621063164,67.51,990.25,1008.32,150,18.08,11.99,-83,1
1621063224,69.10,990.24,1008.31,150,18.16,12.42,-82,1
1621063287,68.23,990.28,1008.35,150,18.26,12.32,-85,1
1621063411,65.89,990.33,1008.41,150,18.40,11.93,-83,1
1621063474,63.27,990.34,1008.41,150,18.42,11.33,-81,1
1621063534,63.20,990.33,1008.41,150,18.46,11.35,-80,1
1621063594,63.38,990.38,1008.45,150,18.55,11.48,-82,1
1621063654,65.00,990.31,1008.38,150,18.62,11.93,-81,1
1621063714,62.43,990.35,1008.42,150,18.60,11.30,-83,1
1621063774,61.90,990.39,1008.46,150,18.66,11.23,-83,1
1621063834,60.12,990.41,1008.48,150,18.59,10.72,-82,1
1621063894,59.06,990.38,1008.45,150,18.63,10.49,-83,1
1621063954,59.09,990.39,1008.46,150,18.60,10.47,-82,1
1621064014,58.04,990.40,1008.47,150,18.60,10.20,-83,1
1621064078,57.38,990.37,1008.45,150,18.50,9.94,-84,1
1621064138,60.05,990.37,1008.45,150,18.60,10.71,-83,1
1621064198,60.29,990.39,1008.47,150,18.62,10.79,-83,1
1621064258,60.11,990.34,1008.41,150,18.69,10.81,-80,1
1621064318,59.42,990.38,1008.45,150,18.86,10.80,-83,1
1621064378,57.84,990.37,1008.44,150,18.91,10.44,-85,1
1621064438,58.06,990.36,1008.43,150,19.03,10.61,-84,1
1621064498,57.53,990.37,1008.44,150,19.10,10.54,-79,1
1621064558,58.31,990.39,1008.47,150,19.32,10.95,-80,1
1621064618,58.64,990.35,1008.42,150,19.43,11.13,-79,1
1621064681,59.27,990.37,1008.44,150,19.63,11.48,-82,1
1621064804,57.69,990.38,1008.45,150,20.06,11.48,-80,1
1621064864,55.01,990.35,1008.42,150,20.11,10.81,-84,1
1621064924,55.57,990.34,1008.41,150,20.24,11.08,-87,1
1621064984,57.79,990.28,1008.36,150,20.45,11.87,-80,1
1621065045,54.95,990.27,1008.34,150,20.64,11.28,-81,1
1621065108,51.83,990.26,1008.33,150,20.64,10.41,-84,1
1621065168,55.99,990.34,1008.41,150,21.00,11.90,-86,1
1621065231,52.21,990.32,1008.39,150,21.27,11.10,-83,1
1621065291,52.10,990.27,1008.34,150,21.44,11.22,-82,1
1621065351,51.40,990.31,1008.39,150,21.61,11.18,-79,1
1621065411,48.59,990.36,1008.43,150,21.63,10.35,-78,1
1621065534,49.98,990.26,1008.34,150,21.48,10.63,-82,1
1621065594,51.96,990.27,1008.34,150,21.61,11.34,-81,1
1621065654,50.53,990.28,1008.35,150,21.64,10.95,-83,1
1621065714,51.74,990.25,1008.32,150,21.82,11.47,-84,1
1621065774,52.35,990.24,1008.31,150,21.84,11.67,-82,1
1621065834,49.38,990.26,1008.33,150,21.69,10.65,-78,1
1621065894,50.51,990.27,1008.34,150,21.80,11.09,-79,1
1621065954,50.16,990.28,1008.35,150,21.66,10.85,-79,1
1621066014,47.88,990.32,1008.40,150,21.74,10.23,-85,1
1621066074,48.79,990.31,1008.38,150,21.57,10.36,-87,1
1621066134,49.78,990.31,1008.38,150,21.32,10.43,-86,1
1621066194,52.08,990.33,1008.41,150,21.17,10.97,-84,1
1621066255,51.58,990.35,1008.42,150,21.01,10.68,-82,1
1621066315,51.80,990.33,1008.41,150,20.96,10.69,-80,1
1621066375,52.54,990.33,1008.41,150,20.79,10.75,-83,1
1621066435,53.84,990.29,1008.36,150,20.63,10.97,-82,1
1621066501,52.49,990.33,1008.40,150,20.36,10.34,-84,1
1621066564,53.89,990.32,1008.39,150,20.33,10.70,-87,1
1621066624,53.90,990.31,1008.39,150,20.13,10.52,-79,1
1621066816,56.12,990.32,1008.40,150,19.90,10.91,-85,1
1621066876,56.14,990.36,1008.43,150,19.78,10.81,-83,1
1621067005,55.63,990.37,1008.44,150,19.68,10.58,-86,1
1621067065,56.04,990.39,1008.46,150,19.49,10.51,-83,1
1621067378,59.03,990.45,1008.52,150,19.26,11.08,-85,1
1621067441,57.50,990.42,1008.49,150,19.22,10.64,-85,1
1621067691,59.22,990.45,1008.52,150,19.12,10.99,-85,1
1621067944,60.53,990.42,1008.50,150,18.97,11.18,-88,1
1621068004,59.34,990.45,1008.52,150,19.06,10.97,-86,1
1621068064,60.63,990.44,1008.51,150,18.97,11.21,-87,1
1621068184,60.10,990.43,1008.50,150,18.94,11.05,-87,1
1621068244,59.79,990.42,1008.49,150,19.01,11.03,-87,1
1621068304,62.92,990.45,1008.52,150,19.05,11.84,-86,1
1621068620,56.15,990.45,1008.52,150,19.85,10.87,-84,1
1621068744,61.56,990.50,1008.57,150,20.28,12.67,-84,1
1621068807,61.75,990.44,1008.51,150,20.50,12.93,-85,1
1621068867,56.27,990.47,1008.54,150,20.58,11.59,-83,1
1621068930,55.86,990.46,1008.54,150,20.81,11.69,-82,1
1621068993,55.45,990.42,1008.49,150,20.73,11.51,-83,1
1621069053,57.81,990.47,1008.54,150,20.87,12.27,-82,1
1621069113,53.24,990.48,1008.55,150,20.88,11.03,-78,1
1621069236,57.32,990.46,1008.53,150,21.04,12.30,-82,1
1621069299,54.26,990.46,1008.53,150,21.14,11.56,-83,1
1621069359,55.16,990.46,1008.54,150,21.31,11.96,-83,1
1621069552,51.82,990.55,1008.63,150,21.75,11.43,-83,1
1621069615,51.67,990.52,1008.59,150,21.87,11.49,-84,1
1621069675,50.53,990.54,1008.62,150,21.90,11.19,-85,1
1621069735,52.07,990.57,1008.64,150,21.93,11.67,-81,1
1621069858,51.91,990.59,1008.66,150,21.96,11.65,-81,1
1621069918,53.46,990.70,1008.77,150,21.94,12.07,-81,1
1621069978,54.25,990.60,1008.68,150,21.95,12.31,-81,1
1621070183,51.11,990.62,1008.69,150,21.80,11.26,-88,1
1621070363,57.32,990.58,1008.65,150,21.82,13.03,-82,1
1621070423,52.24,990.57,1008.65,150,21.84,11.63,-83,1
1621070483,54.28,990.58,1008.65,150,21.90,12.27,-80,1
1621070543,52.16,990.55,1008.63,150,21.91,11.67,-83,1
1621070794,53.85,990.59,1008.66,150,21.96,12.21,-79,1
1621070922,54.97,990.58,1008.65,150,21.99,12.55,-80,1
1621070985,50.29,990.62,1008.69,150,21.93,11.14,-85,1
1621071051,53.17,990.58,1008.66,150,22.05,12.09,-86,1
1621071236,51.91,990.61,1008.69,150,22.22,11.89,-86,1
1621071296,50.77,990.62,1008.69,150,22.32,11.64,-86,1
1621071356,55.40,990.64,1008.72,150,22.44,13.08,-80,1
1621071479,48.78,990.65,1008.72,150,22.57,11.27,-80,1
1621071540,49.56,990.66,1008.73,150,22.56,11.50,-83,1
1621071602,52.20,990.65,1008.73,150,22.70,12.42,-84,1
1621071852,51.18,990.61,1008.68,150,22.75,12.16,-84,1
1621071915,51.08,990.64,1008.71,150,22.92,12.29,-78,1
1621072041,53.24,990.61,1008.68,150,23.07,13.06,-81,1
1621072101,51.20,990.66,1008.74,150,22.90,12.31,-84,1
1621072225,51.85,990.70,1008.77,150,23.02,12.61,-81,1
1621072288,49.59,990.70,1008.78,150,22.99,11.90,-84,1
1621072414,51.60,990.64,1008.71,150,23.08,12.59,-81,1
1621072474,50.50,990.68,1008.75,150,23.09,12.27,-80,1
1621072534,48.28,990.72,1008.79,150,23.17,11.66,-80,1
1621072594,48.76,990.75,1008.82,150,23.20,11.84,-85,1
1621072654,48.07,990.80,1008.87,150,23.10,11.53,-82,1
1621072714,48.49,990.77,1008.85,150,23.07,11.64,-82,1
1621072774,48.27,990.72,1008.79,150,23.14,11.63,-83,1
1621072837,49.41,990.80,1008.87,150,22.97,11.83,-82,1
1621072897,47.69,990.85,1008.92,150,22.88,11.21,-82,1
1621072957,49.07,990.80,1008.87,150,22.87,11.63,-85,1
1621073017,48.40,990.89,1008.96,150,22.86,11.42,-83,1
1621073077,50.47,990.83,1008.90,150,22.76,11.96,-79,1
1621073137,51.41,990.89,1008.96,150,22.68,12.17,-84,1
1621073197,50.00,990.89,1008.96,150,22.65,11.72,-81,1
1621073257,49.85,990.85,1008.92,150,22.55,11.58,-81,1
1621073318,50.62,990.91,1008.98,150,22.47,11.74,-79,1
1621073380,50.08,990.92,1008.99,150,22.37,11.48,-84,1
1621073440,50.26,990.89,1008.96,150,22.33,11.50,-77,1
1621073500,49.32,990.94,1009.02,150,22.38,11.26,-81,1
1621073561,51.15,990.91,1008.98,150,22.27,11.71,-82,1
1621073621,50.41,990.92,1008.99,150,22.25,11.47,-80,1
1621073681,51.38,990.90,1008.97,150,22.26,11.77,-81,1
1621073741,52.59,990.92,1008.99,150,22.29,12.15,-84,1
1621073801,50.21,990.97,1009.04,150,22.31,11.47,-80,1
1621073861,51.82,990.99,1009.06,150,22.19,11.83,-81,1
1621073923,50.76,990.98,1009.05,150,22.11,11.45,-83,1
1621073983,50.52,991.02,1009.09,150,22.10,11.37,-83,1
1621074044,50.05,990.37,1008.45,150,22.07,11.20,-80,1
1621074104,50.32,990.74,1008.81,150,21.96,11.18,-79,1
1621074164,50.32,990.96,1009.03,150,21.99,11.20,-83,1
1621074224,51.12,990.93,1009.01,150,21.97,11.43,-82,1
1621074410,50.31,990.93,1009.00,150,21.89,11.11,-82,1
1621074470,50.74,990.90,1008.98,150,21.86,11.21,-81,1
1621074530,52.04,990.87,1008.94,150,21.90,11.63,-82,1
1621074590,51.71,990.86,1008.93,150,21.94,11.57,-82,1
1621074651,51.16,990.85,1008.92,150,21.99,11.46,-80,1
1621074711,50.74,990.88,1008.96,150,22.03,11.37,-81,1
1621074773,52.38,990.88,1008.95,150,21.97,11.79,-80,1
1621074834,51.92,990.87,1008.94,150,22.01,11.70,-81,1
1621074897,50.94,990.89,1008.96,150,22.03,11.43,-81,1
1621074957,51.47,990.89,1008.97,150,22.01,11.57,-78,1
1621075017,53.01,990.89,1008.96,150,21.98,11.98,-83,1
1621075077,51.17,990.88,1008.95,150,22.00,11.47,-82,1
1621075266,49.08,990.91,1008.99,150,22.03,10.87,-82,1
1621075389,52.39,990.86,1008.94,150,22.13,11.95,-80,1
1621075449,50.74,990.87,1008.95,150,22.02,11.36,-82,1
1621075510,52.35,990.86,1008.94,150,22.02,11.83,-83,1
1621075570,51.39,990.86,1008.93,150,22.08,11.61,-81,1
1621075632,53.15,990.89,1008.96,150,22.10,12.13,-82,1
1621075693,52.27,990.88,1008.95,150,22.19,11.96,-80,1
1621075753,53.11,990.91,1008.98,150,22.17,12.19,-83,1
1621075813,52.01,990.92,1009.00,150,22.17,11.87,-81,1
1621075936,51.18,990.90,1008.98,150,22.25,11.70,-83,1
1621076062,51.26,990.96,1009.03,150,22.34,11.81,-83,1
1621076122,51.41,990.92,1008.99,150,22.47,11.97,-82,1
1621076182,53.06,990.93,1009.00,150,22.58,12.55,-81,1
1621076242,48.76,990.91,1008.98,150,22.59,11.28,-81,1
1621076303,50.57,990.91,1008.99,150,22.68,11.92,-79,1
1621076363,50.75,990.93,1009.00,150,22.80,12.08,-81,1
1621076423,51.13,990.90,1008.98,150,22.91,12.30,-80,1
1621076483,49.84,990.87,1008.94,150,22.97,11.96,-82,1
1621076543,51.90,990.85,1008.92,150,22.98,12.59,-83,1
1621076606,50.72,990.90,1008.97,150,23.14,12.38,-84,1
1621076666,52.00,990.86,1008.93,150,23.10,12.73,-83,1
1621076729,48.90,990.85,1008.92,150,23.26,11.94,-83,1
1621076789,51.18,990.87,1008.94,150,23.26,12.63,-81,1
1621076849,48.47,990.86,1008.93,150,23.30,11.84,-81,1
1621076912,47.87,990.91,1008.99,150,23.13,11.50,-83,1
1621076972,48.05,990.94,1009.01,150,23.13,11.55,-83,1
1621077032,47.31,990.96,1009.04,150,23.12,11.31,-80,1
1621077095,46.75,990.97,1009.04,150,23.07,11.09,-80,1
1621077155,47.71,990.99,1009.06,150,22.88,11.22,-81,1
1621077218,48.19,991.02,1009.10,150,22.88,11.37,-82,1
1621077278,48.31,991.00,1009.07,150,22.69,11.23,-81,1
1621077341,48.53,991.05,1009.12,150,22.60,11.22,-85,1
1621077401,48.72,991.06,1009.13,150,22.52,11.20,-81,1
1621077461,50.85,990.99,1009.06,150,22.34,11.69,-82,1
1621077521,50.41,991.03,1009.11,150,22.32,11.54,-80,1
1621077581,51.78,991.06,1009.13,150,22.17,11.80,-83,1
1621077641,52.85,991.06,1009.13,150,22.10,12.05,-80,1
1621077701,52.64,991.01,1009.09,150,21.95,11.85,-80,1
1621077761,53.33,991.03,1009.10,150,21.85,11.96,-81,1
1621077821,54.36,990.99,1009.06,150,21.66,12.07,-82,1
1621077881,54.06,990.97,1009.05,150,21.66,11.99,-81,1
1621077941,55.18,991.01,1009.08,150,21.65,12.29,-81,1
1621078001,55.70,991.00,1009.07,150,21.59,12.37,-84,1
1621078061,55.35,990.97,1009.04,150,21.54,12.23,-80,1
1621078121,55.24,990.98,1009.06,150,21.45,12.12,-81,1
1621078182,55.31,990.98,1009.05,150,21.45,12.14,-80,1
1621078242,56.02,990.86,1008.93,150,21.46,12.34,-79,1
1621078305,58.46,990.81,1008.88,150,21.48,13.01,-81,1
1621078365,57.11,990.97,1009.04,150,21.49,12.66,-81,1
1621078491,54.48,990.96,1009.04,150,21.58,12.03,-84,1
1621078551,54.79,990.99,1009.06,150,21.52,12.06,-80,1
1621078674,55.81,990.98,1009.06,150,21.63,12.44,-84,1
1621078734,57.79,991.02,1009.10,150,21.64,12.98,-83,1
1621078797,56.23,991.04,1009.11,150,21.77,12.69,-80,1
1621078857,54.92,991.09,1009.16,150,21.89,12.44,-80,1
1621078981,53.97,991.11,1009.18,150,21.95,12.23,-81,1
1621079044,54.47,991.07,1009.14,150,21.99,12.41,-86,1
1621079104,53.57,991.04,1009.12,150,22.08,12.24,-81,1
1621079164,53.26,991.10,1009.17,150,22.07,12.14,-81,1
1621079227,53.46,991.13,1009.20,150,22.15,12.27,-81,1
1621079287,53.63,991.16,1009.23,150,22.09,12.26,-82,1
1621079350,52.55,991.16,1009.23,150,22.07,11.93,-82,1
1621079410,53.25,991.12,1009.19,150,22.10,12.16,-83,1
1621079470,54.40,991.15,1009.22,150,21.95,12.35,-82,1
1621079530,52.79,991.18,1009.26,150,21.78,11.74,-83,1
1621079590,54.00,991.16,1009.23,150,21.96,12.25,-79,1
1621079650,54.58,991.18,1009.25,150,21.80,12.26,-81,1
1621079710,54.56,991.20,1009.27,150,21.78,12.24,-85,1
1621079773,53.21,991.19,1009.26,150,21.78,11.86,-82,1
1621079833,53.59,991.20,1009.27,150,21.67,11.86,-84,1
1621079893,54.08,991.21,1009.28,150,21.59,11.93,-81,1
1621079956,54.01,991.21,1009.28,150,21.44,11.77,-82,1
1621080016,54.01,991.22,1009.29,150,21.42,11.75,-81,1
1621080076,54.71,991.25,1009.32,150,21.27,11.80,-84,1
1621080200,54.48,991.22,1009.30,150,21.04,11.53,-80,1
1621080260,54.86,991.18,1009.25,150,20.98,11.58,-80,1
1621080320,56.28,991.18,1009.25,150,20.88,11.87,-81,1
1621080380,56.65,991.17,1009.25,150,20.84,11.93,-81,1
1621080443,55.71,991.15,1009.23,150,20.70,11.55,-83,1
1621080503,55.70,991.16,1009.24,150,20.60,11.45,-80,1
1621080563,56.22,991.12,1009.19,150,20.58,11.57,-82,1
1621080623,55.31,991.14,1009.22,150,20.53,11.28,-80,1
1621080683,56.99,991.11,1009.18,150,20.38,11.59,-79,1
1621080743,57.51,991.13,1009.20,150,20.37,11.72,-81,1
1621080803,55.90,991.16,1009.23,150,20.27,11.20,-82,1
1621080863,56.96,991.12,1009.20,150,20.28,11.49,-83,1
1621080926,57.12,991.16,1009.23,150,20.20,11.46,-83,1
1621081049,59.44,991.17,1009.24,150,20.13,12.00,-82,1
1621081112,56.85,991.17,1009.25,150,20.07,11.27,-82,1
1621081172,57.98,991.21,1009.28,150,20.04,11.54,-86,1
1621081232,57.63,991.21,1009.29,150,20.01,11.42,-83,1
1621081292,57.34,991.17,1009.25,150,19.97,11.30,-83,1
1621081352,57.56,991.24,1009.31,150,19.95,11.34,-81,1
1621081412,56.41,991.23,1009.30,150,19.93,11.02,-81,1
1621081472,57.38,991.22,1009.29,150,19.90,11.25,-81,1
1621081532,56.53,991.17,1009.24,150,19.93,11.05,-78,1
1621081593,57.53,991.17,1009.24,150,19.94,11.32,-82,1
1621081653,57.77,991.20,1009.27,150,19.96,11.41,-81,1
1621081713,56.54,991.19,1009.26,150,19.93,11.05,-82,1
1621081773,56.25,991.16,1009.24,150,19.97,11.01,-82,1
1621081833,56.99,991.16,1009.23,150,19.96,11.20,-82,1
1621081896,57.17,991.17,1009.24,150,19.93,11.22,-79,1
1621082019,55.22,991.19,1009.26,150,20.01,10.77,-81,1
1621082079,55.33,991.18,1009.26,150,19.91,10.71,-83,1
1621082139,55.77,991.14,1009.21,150,19.95,10.87,-85,1
1621082199,58.43,991.17,1009.25,150,19.87,11.49,-83,1
1621082259,56.99,991.19,1009.26,150,20.00,11.24,-79,1
1621082319,57.87,991.19,1009.26,150,20.03,11.50,-83,1
1621082379,57.63,991.22,1009.29,150,20.03,11.44,-82,1
1621082439,57.15,991.23,1009.30,150,20.11,11.38,-84,1
1621082499,58.19,991.22,1009.29,150,20.09,11.64,-83,1
1621082559,59.10,991.23,1009.30,150,20.06,11.84,-84,1
1621082619,57.76,991.26,1009.33,150,20.10,11.54,-84,1
1621082680,59.23,991.28,1009.35,150,20.08,11.90,-81,1
1621082740,58.52,991.31,1009.38,150,20.02,11.66,-82,1
1621082803,58.48,991.29,1009.36,150,20.09,11.71,-83,1
1621082863,57.33,991.23,1009.30,150,20.10,11.42,-84,1
1621082923,56.17,991.31,1009.38,150,19.99,11.01,-83,1
1621082983,56.63,991.27,1009.34,150,19.99,11.13,-82,1
1621083046,56.24,991.31,1009.38,150,20.00,11.04,-85,1
1621083106,54.83,991.33,1009.40,150,19.94,10.60,-81,1
1621083166,55.98,991.32,1009.39,150,19.88,10.86,-83,1
1621083226,56.50,991.31,1009.38,150,19.88,11.00,-82,1
1621083286,54.59,991.31,1009.39,150,19.75,10.36,-81,1
1621083409,55.98,991.33,1009.40,150,19.75,10.74,-82,1
1621083469,56.12,991.33,1009.41,150,19.77,10.79,-82,1
1621083530,56.20,991.39,1009.46,150,19.79,10.83,-84,1
1621083653,55.72,991.31,1009.38,150,19.73,10.65,-82,1
1621083713,56.90,991.37,1009.44,150,19.79,11.02,-83,1
1621083773,54.98,991.38,1009.45,150,19.85,10.56,-79,1
1621083836,56.21,991.34,1009.41,150,19.90,10.94,-81,1
1621083896,58.22,991.34,1009.41,150,19.94,11.51,-83,1
1621083956,56.83,991.35,1009.42,150,19.97,11.17,-79,1
1621084016,56.79,991.34,1009.41,150,19.94,11.13,-81,1
1621084076,56.54,991.33,1009.40,150,19.94,11.06,-83,1
1621084136,55.83,991.28,1009.35,150,19.94,10.87,-80,1
1621084196,57.20,991.31,1009.38,150,19.91,11.21,-81,1
1621084256,57.27,991.37,1009.45,150,19.80,11.12,-83,1
1621084316,56.80,991.33,1009.40,150,19.79,10.99,-83,1
1621084379,57.25,991.32,1009.39,150,19.86,11.18,-83,1
1621084439,58.26,991.34,1009.41,150,19.91,11.49,-82,1
1621084502,56.83,991.41,1009.48,150,19.88,11.08,-84,1
1621084562,57.64,991.35,1009.43,150,19.82,11.24,-84,1
1621084622,56.81,991.34,1009.42,150,19.74,10.95,-81,1
1621084745,57.04,991.40,1009.47,150,19.77,11.04,-81,1
1621084805,57.31,991.39,1009.47,150,19.81,11.15,-82,1
1621084865,57.94,991.37,1009.44,150,19.76,11.26,-80,1
1621084925,57.24,991.37,1009.44,150,19.74,11.06,-80,1
1621084985,56.87,991.32,1009.39,150,19.70,10.93,-81,1
1621085046,57.65,991.36,1009.43,150,19.56,11.00,-84,1
1621085106,57.63,991.34,1009.41,150,19.66,11.09,-83,1
1621085166,58.92,991.35,1009.42,150,19.67,11.43,-83,1
1621085226,58.02,991.36,1009.43,150,19.63,11.16,-80,1
1621085286,57.29,990.27,1008.35,150,19.51,10.86,-82,1
1621085346,57.64,991.33,1009.40,150,19.66,11.09,-85,1
1621085406,58.23,991.32,1009.39,150,19.46,11.06,-82,1
1621085469,58.36,991.36,1009.43,150,19.50,11.13,-82,1
1621085592,57.87,991.32,1009.40,150,19.35,10.86,-81,1
1621085655,57.94,991.39,1009.47,150,19.27,10.80,-85,1
1621085715,57.24,991.39,1009.46,150,19.23,10.58,-81,1
1621085775,57.89,991.39,1009.46,150,19.25,10.77,-85,1
1621085835,57.48,991.40,1009.47,150,19.23,10.65,-83,1
1621085958,57.74,991.42,1009.49,150,19.21,10.70,-83,1
1621086018,58.39,991.38,1009.45,150,19.11,10.77,-81,1
1621086141,57.02,991.41,1009.49,150,19.01,10.32,-82,1
1621086201,57.47,991.44,1009.51,150,18.92,10.35,-84,1
1621086327,57.98,991.37,1009.45,150,19.05,10.61,-80,1
1621086390,58.92,991.37,1009.44,150,19.09,10.89,-83,1
1621086450,58.61,991.39,1009.47,150,19.07,10.79,-79,1
1621086510,57.45,991.35,1009.42,150,19.05,10.47,-80,1
1621086570,57.69,991.40,1009.47,150,19.07,10.55,-82,1
1621086631,57.91,991.38,1009.46,150,19.09,10.63,-83,1
1621086694,57.52,991.45,1009.52,150,19.11,10.55,-84,1
1621086754,59.03,991.40,1009.47,150,19.11,10.94,-82,1
1621086817,58.22,991.43,1009.50,150,19.10,10.72,-81,1
1621086877,58.05,991.41,1009.49,150,19.07,10.65,-81,1
1621086937,58.42,991.43,1009.50,150,19.03,10.70,-84,1
1621087000,58.50,991.49,1009.56,150,19.00,10.70,-83,1
1621087060,58.56,991.40,1009.47,150,19.02,10.73,-83,1
1621087120,58.91,991.43,1009.50,150,19.01,10.81,-82,1
1621087180,59.72,991.43,1009.50,150,19.06,11.06,-82,1
1621087306,58.51,991.44,1009.52,150,19.03,10.73,-82,1
1621087366,57.21,991.43,1009.50,150,19.00,10.36,-81,1
1621087426,58.87,991.40,1009.47,150,18.99,10.78,-80,1
1621087487,60.07,991.42,1009.49,150,19.00,11.09,-82,1
1621087547,59.34,991.41,1009.49,150,18.99,10.90,-84,1
1621087607,59.34,991.44,1009.51,150,19.03,10.94,-81,1
1621087667,59.62,991.42,1009.49,150,19.02,11.00,-82,1
1621087729,59.66,991.46,1009.53,150,19.03,11.02,-82,1
1621087789,58.66,991.39,1009.46,150,19.03,10.77,-81,1
1621087849,59.75,991.41,1009.49,150,19.04,11.05,-80,1
1621087912,59.71,991.42,1009.50,150,18.88,10.89,-83,1
1621087975,59.27,991.45,1009.52,150,18.96,10.86,-81,1
1621088038,59.14,991.47,1009.54,150,18.95,10.81,-84,1
1621088101,59.76,991.46,1009.53,150,18.94,10.96,-80,1
1621088161,57.90,991.47,1009.54,150,18.90,10.45,-84,1
1621088221,59.54,991.49,1009.57,150,18.90,10.87,-81,1
1621088281,58.77,991.51,1009.58,150,18.87,10.64,-80,1
1621088341,58.43,991.44,1009.51,150,18.89,10.58,-79,1
1621088401,58.81,991.46,1009.53,150,18.84,10.62,-80,1
1621088461,59.49,991.46,1009.53,150,18.84,10.80,-80,1
1621088521,59.77,991.43,1009.50,150,18.78,10.81,-81,1
1621088581,61.74,991.42,1009.49,150,18.78,11.30,-82,1
1621088641,60.95,991.42,1009.50,150,18.79,11.12,-83,1
1621088704,61.64,991.42,1009.49,150,18.79,11.28,-83,1
1621088764,60.51,991.44,1009.51,150,18.79,11.01,-79,1
1621088824,59.51,991.43,1009.50,150,18.77,10.74,-80,1
1621088884,60.87,991.41,1009.48,150,18.82,11.12,-82,1
1621088944,60.31,991.39,1009.46,150,18.81,10.98,-81,1
1621089004,60.42,991.43,1009.50,150,18.82,11.01,-81,1
1621089127,59.49,991.43,1009.51,150,18.83,10.79,-81,1
1621089187,60.80,991.40,1009.48,150,18.79,11.08,-81,1
1621089247,61.55,991.48,1009.55,150,18.83,11.30,-82,1
1621089307,61.50,991.46,1009.54,150,18.81,11.27,-82,1
1621089370,60.76,991.49,1009.56,150,18.83,11.11,-82,1
1621089430,59.53,991.52,1009.59,150,18.80,10.77,-82,1
1621089493,60.66,991.49,1009.56,150,18.82,11.07,-82,1
1621089553,60.20,991.50,1009.57,150,18.79,10.93,-80,1
1621089613,61.04,991.50,1009.57,150,18.80,11.15,-81,1
1621089673,60.07,991.51,1009.58,150,18.82,10.92,-79,1
1621089733,58.33,991.52,1009.59,150,18.69,10.36,-81,1
1621089859,58.63,991.50,1009.57,150,18.77,10.51,-81,1
1621089919,57.63,991.49,1009.57,150,18.67,10.16,-81,1
1621089982,58.18,991.48,1009.55,150,18.68,10.31,-81,1
1621090045,57.84,991.48,1009.55,150,18.68,10.23,-79,1
1621090105,59.22,991.45,1009.52,150,18.66,10.56,-80,1
1621090165,58.49,991.48,1009.56,150,18.61,10.33,-83,1
1621090225,59.76,991.46,1009.53,150,18.63,10.67,-82,1
1621090285,59.32,991.45,1009.52,150,18.62,10.55,-81,1
1621090345,59.21,991.45,1009.52,150,18.60,10.50,-81,1
1621090468,59.44,991.45,1009.52,150,18.60,10.56,-83,1
1621090528,59.02,991.42,1009.49,150,18.63,10.48,-80,1
1621090588,59.28,991.46,1009.53,150,18.61,10.53,-81,1
1621090648,59.17,991.44,1009.51,150,18.56,10.45,-80,1
1621090708,60.57,991.47,1009.54,150,18.59,10.83,-80,1
1621090832,60.75,991.48,1009.55,150,18.58,10.87,-80,1
1621090892,59.97,991.49,1009.57,150,18.55,10.65,-83,1
1621091015,62.95,991.50,1009.57,150,18.53,11.36,-80,1
1621091075,62.19,991.54,1009.61,150,18.56,11.20,-80,1
1621091135,60.68,991.53,1009.60,150,18.55,10.82,-81,1
1621091195,59.84,991.53,1009.60,150,18.55,10.61,-83,1
1621091255,59.62,991.55,1009.62,150,18.56,10.57,-81,1
1621091315,61.33,991.55,1009.63,150,18.55,10.98,-81,1
1621091375,60.04,991.57,1009.64,150,18.54,10.65,-83,1
1621091435,60.81,991.56,1009.63,150,18.57,10.87,-82,1
1621091495,61.05,991.55,1009.62,150,18.60,10.96,-80,1
1621091555,61.16,991.53,1009.60,150,18.58,10.97,-81,1
1621091615,59.95,991.55,1009.62,150,18.60,10.69,-83,1
1621091742,59.40,991.52,1009.59,150,18.62,10.57,-83,1
1621091802,58.94,991.49,1009.56,150,18.60,10.43,-82,1
1621091928,58.98,991.49,1009.56,150,18.58,10.43,-82,1
1621091988,59.93,991.52,1009.59,150,18.55,10.64,-81,1
1621092048,58.29,991.43,1009.50,150,18.48,10.16,-83,1
1621092108,59.32,991.49,1009.56,150,18.50,10.44,-82,1
1621092168,58.46,991.50,1009.57,150,18.46,10.18,-82,1
1621092228,58.69,991.48,1009.55,150,18.44,10.22,-82,1
1621092288,58.47,991.50,1009.57,150,18.47,10.19,-82,1
1621092351,59.27,991.48,1009.55,150,18.49,10.41,-82,1
1621092414,59.71,991.49,1009.56,150,18.48,10.51,-80,1
1621092474,60.63,991.49,1009.56,150,18.49,10.76,-82,1
1621092534,59.94,991.48,1009.55,150,18.48,10.57,-81,1
1621092597,60.43,991.52,1009.59,150,18.47,10.69,-83,1
1621092657,60.38,991.49,1009.56,150,18.46,10.67,-82,1
1621092717,60.59,991.49,1009.56,150,18.48,10.73,-82,1
1621092778,61.04,991.47,1009.54,150,18.47,10.84,-82,1
1621092838,59.13,991.48,1009.55,150,18.45,10.34,-81,1
1621092898,59.24,991.51,1009.58,150,18.45,10.37,-83,1
1621092958,59.52,991.51,1009.58,150,18.41,10.40,-81,1
1621093018,59.84,991.48,1009.56,150,18.42,10.49,-81,1
1621093078,58.73,991.33,1009.40,150,18.45,10.24,-81,1
1621093141,58.79,991.38,1009.45,150,18.43,10.24,-84,1
1621093201,59.84,991.47,1009.54,150,18.40,10.47,-80,1
1621093324,59.21,991.44,1009.51,150,18.39,10.31,-83,1
1621093384,59.21,991.42,1009.49,150,18.39,10.31,-81,1
1621093444,59.18,991.41,1009.49,150,18.40,10.31,-82,1
1621093504,58.94,991.43,1009.50,150,18.41,10.25,-82,1
1621093564,58.08,991.17,1009.25,150,18.35,9.98,-82,1
1621093624,58.11,991.43,1009.50,150,18.35,9.99,-81,1
1621093684,58.29,991.44,1009.51,150,18.34,10.02,-81,1
1621093745,58.33,991.46,1009.53,150,18.32,10.01,-82,1
1621093805,58.51,991.44,1009.51,150,18.30,10.04,-82,1
1621093865,58.29,991.45,1009.52,150,18.26,9.95,-83,1
1621093925,58.69,991.47,1009.54,150,18.21,10.00,-84,1
1621093985,58.26,991.44,1009.52,150,18.17,9.86,-81,1
1621094045,58.22,991.46,1009.54,150,18.15,9.83,-84,1
1621094105,58.72,991.45,1009.52,150,18.13,9.94,-80,1
1621094165,59.42,991.47,1009.54,150,18.11,10.10,-82,1
1621094225,59.50,991.49,1009.56,150,18.06,10.07,-83,1
1621094285,58.96,991.45,1009.52,150,17.99,9.87,-80,1
1621094345,59.89,991.47,1009.54,150,17.96,10.07,-81,1
1621094408,60.28,991.47,1009.54,150,17.95,10.16,-83,1
1621094468,59.09,991.42,1009.49,150,17.89,9.81,-84,1
1621094528,60.31,991.43,1009.50,150,17.85,10.07,-80,1
1621094588,62.55,991.43,1009.50,150,17.82,10.59,-80,1
1621094651,61.25,991.41,1009.48,150,17.73,10.19,-81,1
1621094711,60.39,991.42,1009.49,150,17.71,9.96,-84,1
1621094771,61.23,991.40,1009.48,150,17.69,10.15,-81,1
1621094831,60.91,991.37,1009.45,150,17.65,10.03,-79,1
1621094891,62.16,991.38,1009.45,150,17.63,10.32,-80,1
1621094951,60.95,991.36,1009.43,150,17.63,10.02,-79,1
1621095011,61.87,991.39,1009.47,150,17.58,10.20,-82,1
1621095071,62.12,991.38,1009.45,150,17.55,10.23,-83,1
1621095131,61.59,991.33,1009.41,150,17.53,10.09,-79,1
1621095191,63.26,991.36,1009.43,150,17.51,10.47,-80,1
1621095251,63.94,991.36,1009.44,150,17.46,10.58,-80,1
1621095312,63.81,991.33,1009.40,150,17.49,10.58,-84,1
1621095372,63.78,991.34,1009.41,150,17.48,10.56,-81,1
1621095432,63.18,991.35,1009.42,150,17.48,10.42,-80,1
1621095495,62.86,991.38,1009.45,150,17.46,10.32,-79,1
1621095555,61.43,991.41,1009.48,150,17.41,9.93,-82,1
1621095615,61.91,991.39,1009.46,150,17.40,10.04,-80,1
1621095675,61.51,991.38,1009.46,150,17.38,9.92,-81,1
1621095735,62.15,991.38,1009.45,150,17.39,10.09,-82,1
1621095795,62.22,991.37,1009.44,150,17.37,10.09,-83,1
1621095858,61.42,991.36,1009.43,150,17.37,9.89,-82,1
1621095921,62.22,991.34,1009.41,150,17.35,10.07,-81,1
1621095981,61.57,991.34,1009.41,150,17.33,9.89,-83,1
1621096044,62.36,991.34,1009.42,150,17.36,10.11,-82,1
1621096104,62.62,991.34,1009.41,150,17.33,10.14,-80,1
1621096164,62.36,991.32,1009.40,150,17.33,10.08,-80,1
1621096224,63.21,991.33,1009.40,150,17.34,10.29,-80,1
1621096284,63.21,991.34,1009.42,150,17.34,10.29,-80,1
1621096344,62.72,991.29,1009.37,150,17.33,10.17,-81,1
1621096404,63.06,991.30,1009.37,150,17.34,10.26,-81,1
1621096464,62.56,991.30,1009.37,150,17.36,10.16,-80,1
1621096527,61.97,991.28,1009.36,150,17.33,9.99,-80,1
1621096587,62.41,991.07,1009.14,150,17.20,9.97,-83,1
1621096648,64.29,991.26,1009.33,150,17.32,10.53,-81,1
1621096771,62.18,991.26,1009.33,150,17.27,9.98,-79,1
1621096831,62.63,991.24,1009.31,150,17.25,10.07,-81,1
1621096891,62.11,991.22,1009.30,150,17.20,9.90,-83,1
1621096951,61.89,991.24,1009.32,150,17.20,9.85,-81,1
1621097011,61.93,991.22,1009.29,150,17.15,9.81,-81,1
1621097071,62.10,991.23,1009.30,150,17.15,9.85,-80,1
1621097131,63.70,991.28,1009.36,150,17.12,10.20,-80,1
1621097191,63.63,991.28,1009.36,150,17.02,10.09,-80,1
1621097251,63.82,991.27,1009.34,150,17.02,10.13,-80,1
1621097311,64.24,991.29,1009.36,150,17.00,10.21,-79,1
1621097371,63.03,991.27,1009.34,150,16.97,9.90,-80,1
1621097431,63.58,991.27,1009.34,150,16.92,9.98,-80,1
1621097491,64.02,991.26,1009.34,150,16.84,10.01,-80,1
1621097552,63.60,991.26,1009.33,150,16.84,9.91,-80,1
1621097612,63.96,991.24,1009.31,150,16.83,9.99,-79,1
1621097672,64.56,991.26,1009.34,150,16.77,10.07,-81,1
1621097732,64.75,991.26,1009.33,150,16.74,10.08,-81,1
1621097792,63.70,991.28,1009.35,150,16.74,9.84,-80,1
1621097852,64.46,991.26,1009.33,150,16.70,9.98,-80,1
1621097915,64.60,991.30,1009.37,150,16.68,9.99,-81,1
1621097975,63.95,991.32,1009.39,150,16.65,9.81,-84,1
1621098035,64.96,991.32,1009.39,150,16.60,10.00,-81,1
1621098095,64.85,991.32,1009.39,150,16.58,9.95,-82,1
1621098155,64.79,991.32,1009.39,150,16.55,9.91,-80,1
1621098215,65.01,991.34,1009.41,150,16.52,9.94,-81,1
1621098278,66.02,991.37,1009.44,150,16.49,10.14,-79,1
1621098338,65.98,991.34,1009.42,150,16.46,10.10,-80,1
1621098398,65.82,991.38,1009.46,150,16.45,10.05,-79,1
1621098458,64.75,991.38,1009.46,150,16.43,9.79,-80,1
1621098518,66.86,991.45,1009.52,150,16.39,10.23,-79,1
1621098578,64.46,991.43,1009.51,150,16.39,9.69,-81,1
1621098638,65.77,991.43,1009.50,150,16.35,9.95,-80,1
1621098698,66.09,991.46,1009.53,150,16.32,9.99,-83,1
1621098758,65.09,991.45,1009.52,150,16.30,9.75,-81,1
1621098818,66.13,991.48,1009.55,150,16.26,9.94,-80,1
1621098878,66.07,991.43,1009.50,150,16.23,9.90,-80,1
1621098938,66.56,991.46,1009.53,150,16.21,9.99,-79,1
1621098998,67.05,991.46,1009.53,150,16.18,10.07,-79,1
1621099058,66.74,991.46,1009.53,150,16.15,9.98,-80,1
1621099119,66.64,991.47,1009.54,150,16.13,9.93,-80,1
1621099179,66.77,991.46,1009.53,150,16.09,9.92,-80,1
1621099239,66.35,991.45,1009.52,150,16.07,9.81,-79,1
1621099302,67.86,991.44,1009.51,150,16.04,10.12,-80,1
1621099362,67.69,991.44,1009.52,150,15.99,10.03,-80,1
1621099422,67.41,991.44,1009.51,150,15.97,9.95,-80,1
1621099482,67.99,991.45,1009.52,150,15.95,10.06,-80,1
1621099542,68.11,991.43,1009.51,150,15.90,10.04,-80,1
1621099602,66.30,991.42,1009.49,150,15.88,9.62,-79,1
1621099662,68.52,991.47,1009.54,150,15.84,10.07,-79,1
1621099722,68.70,991.47,1009.54,150,15.82,10.09,-80,1
1621099782,68.65,991.46,1009.53,150,15.78,10.04,-79,1
1621099842,68.86,991.47,1009.54,150,15.75,10.06,-79,1
1621099902,67.86,991.49,1009.56,150,15.72,9.81,-80,1
1621099965,69.18,991.47,1009.54,150,15.68,10.06,-80,1
1621100025,68.74,991.51,1009.58,150,15.65,9.94,-79,1
1621100085,68.96,991.47,1009.54,150,15.61,9.95,-79,1
1621100145,68.21,991.45,1009.52,150,15.59,9.77,-77,1
1621100205,68.68,991.45,1009.53,150,15.55,9.83,-79,1
1621100265,69.24,991.43,1009.51,150,15.52,9.92,-79,1
1621100326,68.79,991.45,1009.52,150,15.47,9.78,-79,1
1621100386,69.63,991.46,1009.53,150,15.43,9.92,-79,1
1621100446,68.66,991.45,1009.52,150,15.40,9.68,-80,1
1621100506,68.30,991.45,1009.52,150,15.37,9.58,-79,1
1621100566,68.25,991.44,1009.51,150,15.33,9.53,-79,1
1621100626,69.71,991.45,1009.52,150,15.29,9.80,-79,1
1621100749,70.20,991.39,1009.47,150,15.21,9.83,-79,1
1621100809,68.85,991.40,1009.48,150,15.18,9.51,-79,1
1621100869,68.88,991.42,1009.49,150,15.12,9.46,-79,1
1621100929,70.32,991.40,1009.47,150,15.07,9.72,-79,1
1621100989,71.06,991.40,1009.48,150,15.04,9.85,-79,1
1621101049,70.52,991.43,1009.51,150,15.00,9.70,-79,1
1621101110,70.94,991.44,1009.52,150,14.95,9.74,-79,1
1621101170,71.11,991.45,1009.52,150,14.91,9.74,-79,1
1621101230,71.34,991.44,1009.51,150,14.87,9.74,-78,1
1621101290,70.73,991.48,1009.55,150,14.83,9.58,-79,1
1621101350,71.99,991.48,1009.56,150,14.79,9.80,-79,1
1621101410,71.71,990.46,1008.54,150,14.75,9.71,-78,1
1621101470,71.42,991.50,1009.57,150,14.71,9.61,-78,1
1621101530,71.82,991.53,1009.60,150,14.65,9.63,-79,1
1621101590,71.37,991.53,1009.60,150,14.57,9.46,-79,1
1621101650,71.21,991.55,1009.62,150,14.54,9.40,-78,1
1621101776,73.44,991.60,1009.67,150,14.44,9.76,-79,1
1621101836,73.71,990.99,1009.06,150,14.39,9.77,-79,1
1621101896,73.45,991.59,1009.66,150,14.34,9.67,-79,1
1621101956,74.14,991.63,1009.71,150,14.30,9.77,-79,1
1621102016,74.02,991.62,1009.69,150,14.25,9.70,-79,1
1621102077,76.30,991.63,1009.70,150,14.19,10.09,-79,1
1621102137,76.48,991.61,1009.69,150,14.14,10.08,-79,1
1621102197,77.86,991.65,1009.72,150,14.09,10.30,-79,1
1621102257,77.04,991.65,1009.72,150,14.04,10.09,-79,1
1621102317,76.67,991.69,1009.76,150,13.99,9.97,-78,1
1621102377,78.55,991.66,1009.73,150,13.94,10.28,-79,1
1621102437,78.69,991.67,1009.74,150,13.89,10.26,-79,1
1621102497,79.17,991.68,1009.75,150,13.84,10.31,-79,1
1621102557,80.70,991.70,1009.77,150,13.79,10.54,-79,1
1621102617,77.23,991.73,1009.81,150,13.75,9.85,-79,1
1621102740,77.60,991.74,1009.81,150,13.65,9.82,-79,1
1621102866,76.92,991.73,1009.80,150,13.55,9.59,-79,1
1621102926,78.16,991.75,1009.83,150,13.50,9.78,-79,1
1621102986,78.14,991.74,1009.82,150,13.46,9.74,-78,1
1621103046,79.54,991.76,1009.83,150,13.41,9.96,-79,1
1621103109,79.79,991.77,1009.84,150,13.36,9.95,-79,1
1621103169,81.38,991.80,1009.87,150,13.32,10.21,-79,1
1621103229,81.87,991.78,1009.85,150,13.27,10.25,-79,1
1621103292,79.33,991.81,1009.89,150,13.22,9.73,-80,1
1621103352,81.08,991.78,1009.85,150,13.17,10.01,-79,1
1621103478,83.35,991.74,1009.82,150,13.09,10.34,-79,1
1621103538,83.91,991.74,1009.82,150,13.04,10.39,-79,1
1621103601,84.73,991.71,1009.78,150,13.00,10.50,-79,1
1621103724,85.13,991.77,1009.84,150,12.90,10.47,-80,1
1621103787,85.84,991.81,1009.89,150,12.85,10.55,-79,1
1621103847,83.72,991.83,1009.90,150,12.81,10.14,-79,1
1621103907,85.51,991.83,1009.90,150,12.77,10.41,-80,1
1621103968,82.85,991.85,1009.92,150,12.71,9.88,-79,1
1621104028,83.60,991.85,1009.92,150,12.69,10.00,-79,1
1621104151,83.50,991.86,1009.94,150,12.59,9.88,-79,1
1621104274,88.02,991.85,1009.93,150,12.52,10.60,-80,1
1621104398,85.35,991.87,1009.94,150,12.42,10.04,-79,1
1621104458,86.26,991.87,1009.94,150,12.38,10.16,-79,1
1621104521,85.17,991.86,1009.93,150,12.33,9.92,-80,1
1621104581,86.79,991.91,1009.98,150,12.29,10.16,-79,1
1621104644,87.79,991.90,1009.97,150,12.24,10.29,-80,1
1621104704,86.65,991.90,1009.97,150,12.19,10.04,-79,1
1621104767,87.42,991.92,1009.99,150,12.16,10.14,-79,1
1621104827,87.39,991.94,1010.01,150,12.10,10.08,-79,1
1621104887,88.25,991.96,1010.03,150,12.07,10.20,-79,1
1621104950,88.00,991.96,1010.03,150,12.02,10.10,-80,1
1621105013,87.92,991.98,1010.05,150,11.98,10.05,-79,1
1621105073,90.88,991.96,1010.03,150,11.93,10.50,-80,1
1621105135,92.24,991.98,1010.05,150,11.89,10.68,-79,1
1621105195,90.07,991.99,1010.06,150,11.87,10.30,-80,1
1621105319,89.84,992.00,1010.07,150,11.78,10.18,-79,1
1621105382,90.08,991.99,1010.07,150,11.73,10.17,-79,1
1621105442,91.29,991.99,1010.07,150,11.67,10.31,-79,1
1621105505,90.31,991.99,1010.06,150,11.64,10.12,-80,1
1621105631,94.33,991.99,1010.07,150,11.60,10.73,-80,1
1621105691,86.91,992.00,1010.07,150,11.57,9.47,-80,1
1621105751,90.17,992.02,1010.10,150,11.47,9.92,-80,1
1621105811,91.68,991.99,1010.06,150,11.49,10.19,-80,1
1621105871,91.23,992.00,1010.07,150,11.46,10.09,-80,1
1621105931,92.03,991.99,1010.07,150,11.43,10.19,-80,1
1621105994,92.01,991.99,1010.06,150,11.40,10.16,-80,1
1621106117,95.89,991.97,1010.04,150,11.34,10.72,-80,1
1621106180,96.99,991.99,1010.06,150,11.32,10.87,-80,1
1621106243,95.01,991.97,1010.05,150,11.30,10.54,-79,1
1621106303,95.47,991.93,1010.00,150,11.28,10.59,-80,1
1621106429,93.49,991.90,1009.98,150,11.19,10.19,-79,1
1621106492,92.90,991.88,1009.96,150,11.15,10.05,-79,1
1621106555,94.13,991.88,1009.95,150,11.13,10.23,-79,1
1621106618,95.98,991.87,1009.95,150,11.09,10.48,-79,1
1621106678,95.67,991.89,1009.96,150,11.05,10.39,-80,1
1621106738,92.87,991.87,1009.94,150,11.01,9.91,-79,1
1621106798,96.10,991.86,1009.93,150,10.99,10.40,-80,1
1621106858,94.29,991.82,1009.89,150,10.96,10.09,-80,1
1621106918,96.64,991.89,1009.96,150,10.94,10.44,-79,1
1621106978,93.87,991.88,1009.95,150,10.91,9.97,-80,1
1621107038,94.63,991.87,1009.94,150,10.87,10.05,-80,1
1621107098,93.82,991.85,1009.92,150,10.85,9.90,-80,1
1621107158,97.53,991.70,1009.78,150,10.83,10.46,-80,1
1621107218,97.32,991.89,1009.97,150,10.79,10.39,-80,1
1621107278,97.45,991.91,1009.98,150,10.76,10.38,-80,1
1621107338,96.90,991.90,1009.97,150,10.73,10.27,-80,1
1621107398,98.24,991.90,1009.98,150,10.70,10.44,-79,1
1621107458,98.46,991.89,1009.97,150,10.67,10.45,-79,1
1621107518,96.72,991.88,1009.96,150,10.65,10.16,-79,1
1621107578,99.96,991.88,1009.95,150,10.61,10.61,-80,1
1621107638,100.00,991.88,1009.95,150,10.56,10.57,-79,1
1621107699,98.36,991.90,1009.97,150,10.56,10.32,-80,1
1621107759,100.00,991.89,1009.96,150,10.54,10.55,-80,1
1621107819,100.00,991.92,1009.99,150,10.53,10.54,-79,1
1621107879,99.64,991.92,1009.99,150,10.50,10.45,-79,1
1621107939,100.00,991.94,1010.02,150,10.44,10.45,-80,1
1621107999,100.00,991.95,1010.03,150,10.40,10.41,-79,1
1621108062,97.73,991.93,1010.00,150,10.36,10.02,-79,1
1621108122,98.73,991.94,1010.01,150,10.35,10.17,-79,1
1621108182,97.71,991.95,1010.02,150,10.32,9.98,-80,1
1621108242,97.82,991.96,1010.03,150,10.29,9.97,-79,1
1621108302,100.00,991.96,1010.04,150,10.27,10.28,-79,1
1621108362,100.00,991.95,1010.02,150,10.22,10.23,-80,1
1621108425,100.00,991.96,1010.03,150,10.20,10.21,-80,1
1621108485,100.00,991.98,1010.05,150,10.18,10.19,-80,1
1621108548,96.60,992.03,1010.10,150,10.15,9.64,-79,1
1621108608,100.00,992.05,1010.12,150,10.15,10.16,-78,1
1621108668,100.00,992.05,1010.12,150,10.12,10.13,-79,1
1621108728,100.00,992.06,1010.14,150,10.09,10.10,-79,1
1621108788,100.00,991.92,1009.99,150,10.06,10.07,-79,1
1621108848,100.00,992.06,1010.13,150,10.04,10.05,-79,1
1621108911,100.00,992.07,1010.15,150,10.02,10.03,-78,1
1621108971,100.00,992.08,1010.15,150,10.00,10.01,-79,1
1621109031,100.00,992.11,1010.18,150,9.96,9.97,-79,1
1621109091,100.00,992.12,1010.19,150,9.93,9.94,-79,1
1621109151,98.28,992.12,1010.19,150,9.91,9.66,-79,1
1621109214,97.98,992.09,1010.17,150,9.89,9.59,-79,1
1621109274,100.00,992.09,1010.16,150,9.85,9.86,-80,1
1621109334,100.00,992.08,1010.15,150,9.83,9.84,-80,1
1621109394,100.00,992.10,1010.17,150,9.79,9.80,-80,1
1621109455,100.00,992.11,1010.18,150,9.78,9.79,-80,1
1621109515,100.00,992.11,1010.18,150,9.76,9.77,-80,1
1621109575,98.31,992.12,1010.19,150,9.71,9.46,-80,1
1621109635,95.73,992.14,1010.21,150,9.70,9.06,-80,1
1621109697,99.95,992.12,1010.19,150,9.70,9.70,-80,1
1621109757,97.85,992.15,1010.22,150,9.68,9.36,-79,1
1621109818,100.00,992.10,1010.17,150,9.70,9.71,-80,1
1621109878,100.00,992.12,1010.19,150,9.68,9.69,-80,1
1621109938,100.00,992.14,1010.21,150,9.66,9.67,-81,1
1621109998,99.24,992.16,1010.23,150,9.66,9.55,-80,1
1621110058,100.00,992.14,1010.22,150,9.67,9.68,-80,1
1621110120,100.00,992.15,1010.22,150,9.67,9.68,-80,1
1621110181,100.00,992.19,1010.26,150,9.66,9.67,-80,1
1621110241,100.00,992.19,1010.26,150,9.65,9.66,-80,1
1621110301,98.87,992.20,1010.27,150,9.64,9.48,-79,1
1621110361,100.00,992.22,1010.29,150,9.63,9.64,-80,1
1621110421,100.00,992.22,1010.29,150,9.63,9.64,-80,1
1621110481,100.00,992.24,1010.32,150,9.61,9.62,-79,1
1621110541,100.00,992.23,1010.30,150,9.61,9.62,-79,1
1621110601,100.00,992.25,1010.32,150,9.58,9.59,-79,1
1621110661,100.00,992.25,1010.32,150,9.56,9.57,-79,1
1621110721,100.00,992.24,1010.31,150,9.54,9.55,-79,1
1621110781,100.00,992.26,1010.33,150,9.51,9.52,-79,1
1621110841,100.00,992.25,1010.32,150,9.50,9.51,-79,1
1621110904,100.00,992.28,1010.35,150,9.47,9.48,-79,1
1621110964,100.00,992.27,1010.34,150,9.45,9.46,-79,1
1621111024,100.00,992.26,1010.33,150,9.42,9.43,-80,1
1621111084,100.00,992.27,1010.34,150,9.39,9.40,-80,1
1621111147,100.00,992.25,1010.32,150,9.38,9.39,-80,1
1621111207,100.00,992.24,1010.31,150,9.35,9.36,-80,1
1621111330,100.00,992.22,1010.30,150,9.32,9.33,-79,1
1621111393,100.00,992.23,1010.30,150,9.30,9.31,-79,1
1621111517,100.00,992.24,1010.31,150,9.26,9.27,-79,1
1621111577,100.00,992.24,1010.31,150,9.24,9.25,-80,1
1621111637,100.00,992.24,1010.32,150,9.23,9.24,-79,1
1621111697,100.00,992.23,1010.31,150,9.21,9.22,-80,1
1621111757,100.00,992.22,1010.30,150,9.19,9.20,-80,1
1621111817,100.00,992.22,1010.29,150,9.17,9.18,-80,1
1621111877,100.00,992.21,1010.28,150,9.16,9.17,-79,1
1621111937,100.00,992.20,1010.27,150,9.15,9.16,-79,1
1621111997,100.00,992.17,1010.24,150,9.13,9.14,-79,1
1621112057,100.00,992.17,1010.25,150,9.10,9.11,-79,1
1621112117,100.00,992.16,1010.23,150,9.09,9.10,-79,1
1621112180,100.00,992.15,1010.22,150,9.07,9.08,-79,1
1621112240,100.00,992.15,1010.22,150,9.04,9.05,-79,1
1621112300,100.00,992.12,1010.20,150,9.02,9.03,-79,1
1621112360,100.00,992.14,1010.22,150,9.00,9.01,-78,1
1621112420,100.00,992.17,1010.24,150,8.98,8.99,-79,1
1621112480,100.00,992.15,1010.23,150,8.96,8.97,-79,1
1621112540,100.00,992.18,1010.25,150,8.95,8.96,-79,1
1621112664,100.00,992.16,1010.24,150,8.90,8.91,-80,1
1621112727,100.00,992.16,1010.24,150,8.87,8.88,-79,1
1621112787,100.00,992.15,1010.22,150,8.85,8.86,-80,1
1621112847,100.00,992.16,1010.23,150,8.82,8.83,-80,1
1621112907,100.00,992.20,1010.27,150,8.79,8.80,-80,1
1621112967,98.44,992.15,1010.22,150,8.77,8.54,-80,1
1621113027,97.50,992.20,1010.27,150,8.74,8.37,-79,1
1621113087,100.00,992.12,1010.19,150,8.67,8.68,-79,1
1621113147,100.00,992.17,1010.24,150,8.71,8.72,-79,1
1621113207,100.00,992.16,1010.23,150,8.69,8.70,-79,1
1621113267,100.00,992.16,1010.23,150,8.67,8.68,-79,1
1621113327,100.00,992.14,1010.22,150,8.65,8.66,-79,1
1621113390,100.00,992.16,1010.23,150,8.47,8.48,-80,1
1621113450,100.00,992.13,1010.20,150,8.60,8.61,-79,1
1621113510,100.00,992.13,1010.21,150,8.59,8.60,-79,1
1621113633,100.00,992.17,1010.24,150,8.54,8.55,-79,1
1621113693,100.00,992.20,1010.27,150,8.52,8.53,-79,1
1621113754,100.00,992.18,1010.25,150,8.50,8.51,-80,1
1621113814,100.00,992.16,1010.23,150,8.48,8.49,-79,1
1621113877,100.00,992.15,1010.23,150,8.45,8.46,-80,1
1621113937,100.00,992.16,1010.24,150,8.44,8.45,-80,1
1621113999,100.00,992.18,1010.25,150,8.42,8.43,-80,1
1621114059,100.00,992.14,1010.21,150,8.40,8.41,-79,1
1621114120,100.00,992.15,1010.22,150,8.40,8.41,-79,1
1621114180,100.00,992.17,1010.24,150,8.38,8.39,-79,1
1621114240,100.00,992.14,1010.21,150,8.37,8.38,-80,1
1621114300,100.00,992.15,1010.22,150,8.36,8.37,-79,1
1621114360,100.00,992.11,1010.19,150,8.35,8.36,-79,1
1621114420,100.00,992.13,1010.20,150,8.33,8.34,-80,1
1621114480,100.00,992.12,1010.19,150,8.31,8.32,-79,1
1621114540,100.00,992.11,1010.18,150,8.29,8.30,-79,1
1621114600,100.00,992.14,1010.21,150,8.27,8.28,-80,1
1621114660,100.00,992.08,1010.15,150,8.25,8.26,-79,1
1621114720,100.00,992.12,1010.19,150,8.23,8.24,-79,1
1621114780,100.00,992.16,1010.23,150,8.22,8.23,-79,1
1621114840,100.00,992.14,1010.21,150,8.19,8.20,-78,1
1621114900,100.00,992.13,1010.20,150,8.17,8.18,-79,1
1621114960,100.00,992.15,1010.23,150,8.15,8.16,-79,1
1621115020,100.00,992.16,1010.24,150,8.12,8.13,-79,1
1621115080,100.00,992.12,1010.19,150,8.09,8.10,-79,1
1621115140,100.00,992.16,1010.23,150,8.07,8.08,-79,1
1621115200,100.00,992.18,1010.25,150,8.04,8.05,-80,1
1621115261,100.00,992.17,1010.24,150,8.02,8.03,-79,1
1621115321,100.00,992.20,1010.27,150,7.99,8.00,-79,1
1621115384,100.00,992.17,1010.25,150,7.96,7.97,-79,1
1621115444,100.00,992.16,1010.23,150,7.94,7.95,-79,1
1621115504,100.00,992.17,1010.24,150,7.93,7.94,-78,1
1621115564,100.00,992.16,1010.23,150,7.91,7.92,-80,1
1621115624,100.00,992.15,1010.22,150,7.89,7.90,-79,1
1621115684,100.00,992.14,1010.21,150,7.87,7.88,-79,1
1621115744,100.00,992.13,1010.20,150,7.84,7.85,-78,1
1621115804,100.00,992.11,1010.18,150,7.81,7.82,-81,1
1621115864,100.00,992.14,1010.21,150,7.80,7.81,-80,1
1621115927,100.00,992.13,1010.20,150,7.79,7.80,-79,1
1621115987,100.00,992.13,1010.20,150,7.77,7.78,-79,1
1621116047,100.00,992.13,1010.21,150,7.77,7.78,-78,1
1621116107,100.00,992.16,1010.23,150,7.75,7.76,-80,1
1621116167,100.00,992.16,1010.23,150,7.72,7.73,-80,1
1621116230,100.00,992.20,1010.27,150,7.74,7.75,-79,1
1621116290,100.00,992.21,1010.28,150,7.73,7.74,-79,1
1621116350,100.00,992.22,1010.29,150,7.74,7.75,-79,1
1621116410,100.00,992.21,1010.29,150,7.74,7.75,-78,1
1621116470,100.00,992.20,1010.27,150,7.72,7.73,-80,1
1621116530,100.00,992.22,1010.29,150,7.70,7.71,-79,1
1621116593,100.00,992.18,1010.25,150,7.71,7.72,-80,1
1621116653,100.00,992.16,1010.23,150,7.69,7.70,-80,1
1621116713,100.00,992.15,1010.23,150,7.69,7.70,-78,1
1621116773,100.00,992.19,1010.26,150,7.69,7.70,-79,1
1621116833,100.00,992.18,1010.26,150,7.68,7.69,-79,1
1621116896,100.00,992.17,1010.24,150,7.65,7.66,-79,1
1621116957,100.00,992.16,1010.23,150,7.63,7.64,-79,1
1621117017,100.00,992.14,1010.21,150,7.63,7.64,-79,1
1621117077,100.00,992.13,1010.20,150,7.60,7.61,-79,1
1621117139,100.00,992.14,1010.22,150,7.59,7.60,-80,1
1621117199,100.00,992.12,1010.19,150,7.58,7.59,-79,1
1621117260,100.00,992.12,1010.19,150,7.57,7.58,-80,1
1621117320,100.00,992.14,1010.22,150,7.56,7.57,-79,1
1621117380,100.00,992.16,1010.23,150,7.55,7.56,-80,1
1621117440,100.00,992.17,1010.25,150,7.55,7.56,-80,1
1621117500,100.00,992.16,1010.23,150,7.54,7.55,-79,1
1621117560,100.00,992.12,1010.20,150,7.54,7.55,-79,1
1621117620,100.00,992.10,1010.18,150,7.54,7.55,-79,1
1621117680,100.00,992.13,1010.20,150,7.53,7.54,-79,1
1621117740,100.00,992.11,1010.18,150,7.53,7.54,-79,1
1621117800,100.00,992.11,1010.18,150,7.51,7.52,-78,1
1621117860,100.00,992.11,1010.18,150,7.49,7.50,-79,1
1621117920,100.00,992.12,1010.19,150,7.50,7.51,-79,1
1621117980,100.00,992.12,1010.19,150,7.49,7.50,-79,1
1621118040,100.00,992.15,1010.22,150,7.47,7.48,-79,1
1621118100,100.00,992.14,1010.21,150,7.47,7.48,-79,1
1621118160,100.00,992.10,1010.17,150,7.45,7.46,-80,1
1621118220,100.00,992.13,1010.20,150,7.43,7.44,-79,1
1621118280,100.00,992.09,1010.17,150,7.43,7.44,-79,1
1621118340,100.00,992.11,1010.19,150,7.41,7.42,-79,1
1621118400,100.00,992.10,1010.17,150,7.40,7.41,-79,1
1621118460,100.00,992.14,1010.21,150,7.38,7.39,-79,1
1621118520,100.00,992.04,1010.11,150,7.35,7.36,-79,1
1621118580,100.00,992.11,1010.19,150,7.34,7.35,-79,1
1621118641,100.00,992.14,1010.22,150,7.33,7.34,-78,1
1621118701,100.00,992.15,1010.22,150,7.31,7.32,-79,1
1621118761,100.00,992.15,1010.23,150,7.30,7.31,-79,1
1621118821,100.00,992.15,1010.22,150,7.28,7.29,-79,1
1621118881,100.00,992.11,1010.18,150,7.27,7.28,-78,1
1621118941,100.00,992.14,1010.21,150,7.25,7.26,-78,1
1621119001,100.00,992.11,1010.18,150,7.23,7.24,-78,1
1621119061,100.00,992.14,1010.21,150,7.21,7.22,-79,1
1621119121,100.00,992.14,1010.21,150,7.20,7.21,-79,1
1621119181,100.00,992.13,1010.20,150,7.18,7.19,-80,1
1621119241,100.00,992.15,1010.23,150,7.16,7.17,-79,1
1621119301,100.00,992.17,1010.24,150,7.16,7.17,-79,1
1621119361,100.00,992.16,1010.23,150,7.14,7.15,-79,1
1621119421,100.00,992.17,1010.24,150,7.12,7.12,-79,1
1621119481,100.00,992.16,1010.23,150,7.10,7.10,-79,1
1621119541,100.00,992.18,1010.25,150,7.08,7.08,-79,1
1621119601,100.00,992.18,1010.25,150,7.09,7.09,-79,1
1621119661,100.00,992.18,1010.25,150,7.08,7.08,-80,1
1621119721,100.00,992.20,1010.27,150,7.01,7.01,-80,1
1621119781,100.00,992.18,1010.25,150,7.06,7.06,-79,1
1621119841,100.00,992.22,1010.30,150,7.05,7.05,-79,1
1621119901,100.00,992.22,1010.30,150,7.03,7.03,-79,1
1621119961,100.00,992.27,1010.34,150,7.03,7.03,-78,1
1621120021,100.00,992.27,1010.34,150,7.01,7.01,-78,1
1621120082,100.00,992.27,1010.34,150,7.00,7.00,-79,1
1621120142,100.00,992.24,1010.31,150,6.98,6.98,-79,1
1621120202,100.00,992.20,1010.27,150,6.97,6.97,-79,1
1621120262,100.00,992.22,1010.30,150,6.96,6.96,-79,1
1621120322,100.00,992.19,1010.26,150,6.95,6.95,-79,1
1621120382,100.00,992.17,1010.24,150,6.93,6.93,-79,1
1621120442,100.00,992.19,1010.26,150,6.93,6.93,-79,1
1621120505,100.00,992.18,1010.25,150,6.91,6.91,-79,1
1621120565,100.00,992.16,1010.23,150,6.89,6.89,-79,1
1621120625,100.00,992.15,1010.22,150,6.89,6.89,-77,1
1621120685,100.00,992.13,1010.20,150,6.88,6.88,-78,1
1621120745,100.00,992.14,1010.21,150,6.86,6.86,-79,1
1621120805,100.00,992.14,1010.21,150,6.86,6.86,-79,1
1621120865,100.00,992.11,1010.19,150,6.83,6.83,-79,1
1621120925,100.00,992.09,1010.16,150,6.82,6.82,-79,1
1621120985,100.00,992.11,1010.19,150,6.81,6.81,-79,1
1621121045,100.00,992.09,1010.16,150,6.80,6.80,-80,1
1621121105,100.00,992.10,1010.17,150,6.78,6.78,-80,1
1621121165,100.00,992.07,1010.14,150,6.77,6.77,-80,1
1621121225,100.00,992.05,1010.13,150,6.75,6.75,-79,1
1621121285,100.00,992.09,1010.17,150,6.75,6.75,-79,1
1621121345,100.00,992.09,1010.16,150,6.74,6.74,-79,1
1621121405,100.00,992.09,1010.16,150,6.74,6.74,-79,1
1621121465,100.00,992.08,1010.15,150,6.73,6.73,-79,1
1621121526,100.00,992.10,1010.17,150,6.72,6.72,-80,1
1621121586,100.00,992.11,1010.18,150,6.74,6.74,-78,1
1621121646,100.00,992.10,1010.17,150,6.74,6.74,-79,1
1621121706,100.00,992.11,1010.19,150,6.71,6.71,-79,1
1621121766,100.00,992.11,1010.18,150,6.70,6.70,-79,1
1621121828,100.00,992.10,1010.18,150,6.70,6.70,-79,1
1621121889,100.00,992.11,1010.19,150,6.68,6.68,-79,1
1621121949,100.00,992.13,1010.21,150,6.67,6.67,-78,1
1621122009,100.00,992.13,1010.21,150,6.67,6.67,-78,1
1621122069,100.00,992.12,1010.19,150,6.65,6.65,-79,1
1621122129,100.00,992.13,1010.20,150,6.64,6.64,-79,1
1621122192,100.00,992.12,1010.19,150,6.63,6.63,-79,1
1621122252,100.00,992.10,1010.17,150,6.62,6.62,-79,1
1621122312,100.00,992.11,1010.19,150,6.61,6.61,-80,1
1621122372,100.00,992.12,1010.19,150,6.60,6.60,-79,1
1621122432,100.00,992.12,1010.19,150,6.59,6.59,-78,1
1621122492,100.00,992.10,1010.17,150,6.58,6.58,-79,1
1621122552,100.00,992.07,1010.14,150,6.58,6.58,-79,1
1621122612,100.00,992.10,1010.17,150,6.57,6.57,-79,1
1621122672,100.00,992.09,1010.16,150,6.57,6.57,-79,1
1621122732,100.00,992.10,1010.18,150,6.56,6.56,-79,1
1621122792,100.00,992.11,1010.18,150,6.53,6.53,-79,1
1621122852,100.00,992.15,1010.22,150,6.56,6.56,-79,1
1621122912,100.00,992.09,1010.17,150,6.57,6.57,-79,1
1621122972,100.00,992.10,1010.18,150,6.56,6.56,-80,1
1621123033,100.00,992.09,1010.16,150,6.56,6.56,-79,1
1621123093,100.00,992.10,1010.17,150,6.57,6.57,-79,1
1621123153,100.00,992.07,1010.15,150,6.57,6.57,-79,1
1621123213,100.00,992.05,1010.13,150,6.58,6.58,-80,1
1621123273,100.00,992.04,1010.11,150,6.57,6.57,-79,1
1621123333,100.00,992.04,1010.11,150,6.56,6.56,-79,1
1621123393,100.00,992.07,1010.14,150,6.58,6.58,-79,1
1621123453,100.00,992.05,1010.12,150,6.59,6.59,-79,1
1621123513,100.00,992.07,1010.14,150,6.59,6.59,-79,1
1621123573,100.00,992.08,1010.15,150,6.59,6.59,-78,1
1621123633,100.00,992.04,1010.11,150,6.58,6.58,-79,1
1621123693,100.00,992.07,1010.14,150,6.65,6.65,-79,1
1621123753,100.00,992.04,1010.11,150,6.66,6.66,-79,1
1621123813,100.00,992.05,1010.12,150,6.65,6.65,-79,1
1621123873,100.00,992.04,1010.12,150,6.63,6.63,-79,1
1621123933,100.00,992.01,1010.08,150,6.61,6.61,-79,1
1621123993,100.00,991.98,1010.05,150,6.58,6.58,-79,1
1621124053,100.00,992.02,1010.09,150,6.55,6.55,-79,1
1621124113,100.00,992.02,1010.09,150,6.53,6.53,-78,1
1621124173,100.00,991.98,1010.05,150,6.54,6.54,-78,1
1621124233,100.00,991.99,1010.07,150,6.53,6.53,-79,1
1621124293,100.00,991.97,1010.04,150,6.54,6.54,-80,1
1621124353,100.00,991.96,1010.03,150,6.52,6.52,-79,1
1621124413,100.00,991.96,1010.03,150,6.52,6.52,-79,1
1621124474,100.00,991.95,1010.02,150,6.54,6.54,-79,1
1621124534,100.00,991.92,1009.99,150,6.54,6.54,-79,1
1621124594,100.00,991.94,1010.01,150,6.53,6.53,-79,1
1621124654,100.00,991.94,1010.01,150,6.53,6.53,-79,1
1621124714,100.00,991.97,1010.04,150,6.55,6.55,-79,1
1621124774,100.00,991.93,1010.00,150,6.58,6.58,-79,1
1621124834,100.00,991.91,1009.98,150,6.58,6.58,-79,1
1621124894,100.00,991.90,1009.97,150,6.57,6.57,-79,1
1621124954,100.00,991.89,1009.96,150,6.58,6.58,-79,1
1621125014,100.00,991.85,1009.92,150,6.60,6.60,-80,1
1621125074,100.00,991.85,1009.92,150,6.60,6.60,-80,1
1621125134,100.00,991.84,1009.92,150,6.61,6.61,-79,1
1621125194,100.00,991.88,1009.95,150,6.61,6.61,-79,1
1621125254,100.00,991.88,1009.96,150,6.60,6.60,-79,1
1621125314,100.00,991.90,1009.97,150,6.60,6.60,-79,1
1621125374,100.00,991.87,1009.95,150,6.61,6.61,-79,1
1621125434,100.00,991.88,1009.96,150,6.61,6.61,-80,1
1621125494,100.00,991.85,1009.93,150,6.62,6.62,-79,1
1621125554,100.00,991.84,1009.91,150,6.62,6.62,-80,1
1621125617,100.00,991.82,1009.89,150,6.60,6.60,-80,1
1621125677,100.00,991.79,1009.86,150,6.60,6.60,-80,1
1621125737,100.00,991.82,1009.89,150,6.59,6.59,-79,1
1621125797,100.00,991.81,1009.88,150,6.59,6.59,-79,1
1621125857,100.00,991.81,1009.89,150,6.57,6.57,-79,1
1621125918,100.00,991.81,1009.88,150,6.58,6.58,-80,1
1621125978,100.00,991.82,1009.89,150,6.56,6.56,-79,1
1621126038,100.00,991.84,1009.91,150,6.56,6.56,-80,1
1621126098,100.00,991.86,1009.93,150,6.56,6.56,-79,1
1621126158,100.00,991.85,1009.92,150,6.55,6.55,-79,1
1621126218,100.00,991.82,1009.89,150,6.53,6.53,-80,1
1621126278,100.00,991.78,1009.85,150,6.52,6.52,-79,1
1621126338,100.00,991.77,1009.84,150,6.50,6.50,-79,1
1621126398,100.00,991.83,1009.90,150,6.48,6.48,-79,1
1621126458,100.00,991.80,1009.87,150,6.48,6.48,-79,1
1621126518,100.00,991.76,1009.84,150,6.46,6.46,-79,1
1621126578,100.00,991.76,1009.83,150,6.43,6.43,-80,1
1621126638,100.00,991.73,1009.81,150,6.39,6.39,-80,1
1621126698,100.00,991.70,1009.78,150,6.36,6.36,-80,1
1621126758,100.00,991.69,1009.76,150,6.36,6.36,-80,1
1621126818,100.00,991.69,1009.76,150,6.35,6.35,-80,1
1621126878,100.00,991.67,1009.74,150,6.32,6.32,-79,1
1621126938,100.00,991.65,1009.72,150,6.31,6.31,-80,1
1621126998,100.00,991.63,1009.70,150,6.30,6.30,-79,1
1621127058,100.00,991.63,1009.70,150,6.30,6.30,-80,1
1621127118,100.00,991.57,1009.64,150,6.28,6.28,-79,1
1621127178,100.00,991.63,1009.70,150,6.27,6.27,-80,1
1621127238,100.00,991.61,1009.68,150,6.25,6.25,-80,1
1621127299,100.00,991.61,1009.68,150,6.26,6.26,-79,1
1621127359,100.00,991.58,1009.65,150,6.25,6.25,-80,1
1621127419,100.00,991.61,1009.68,150,6.25,6.25,-79,1
1621127479,100.00,991.57,1009.64,150,6.27,6.27,-79,1
1621127539,100.00,991.61,1009.68,150,6.27,6.27,-79,1
1621127599,100.00,991.65,1009.72,150,6.24,6.24,-79,1
1621127659,100.00,991.63,1009.70,150,6.22,6.22,-80,1
1621127719,100.00,991.62,1009.69,150,6.20,6.20,-79,1
1621127779,100.00,991.63,1009.70,150,6.19,6.19,-79,1
1621127839,100.00,991.64,1009.71,150,6.20,6.20,-79,1
1621127899,100.00,991.65,1009.72,150,6.19,6.19,-80,1
1621127959,100.00,991.63,1009.70,150,6.18,6.18,-80,1
1621128019,100.00,991.59,1009.67,150,6.17,6.17,-79,1
1621128079,100.00,991.62,1009.69,150,6.16,6.16,-79,1
1621128139,100.00,991.65,1009.72,150,6.15,6.15,-80,1
1621128199,100.00,991.62,1009.70,150,6.15,6.15,-80,1
1621128259,100.00,991.65,1009.72,150,6.15,6.15,-80,1
1621128319,100.00,991.64,1009.71,150,6.13,6.13,-80,1
1621128379,100.00,991.65,1009.72,150,6.14,6.14,-80,1
1621128439,100.00,991.69,1009.77,150,6.14,6.14,-80,1
1621128499,100.00,991.68,1009.75,150,6.13,6.13,-80,1
1621128559,100.00,991.67,1009.74,150,6.12,6.12,-79,1
1621128619,100.00,991.68,1009.75,150,6.14,6.14,-79,1
1621128680,100.00,991.69,1009.76,150,6.11,6.11,-79,1
1621128740,100.00,991.68,1009.75,150,6.13,6.13,-80,1
1621128800,100.00,991.67,1009.74,150,6.12,6.12,-80,1
1621128863,100.00,991.65,1009.72,150,6.12,6.12,-80,1
1621128923,100.00,991.65,1009.72,150,6.12,6.12,-80,1
1621128983,100.00,991.66,1009.74,150,6.11,6.11,-81,1
1621129043,100.00,991.65,1009.72,150,6.10,6.10,-80,1
1621129103,100.00,991.64,1009.71,150,6.12,6.12,-80,1
1621129163,100.00,991.63,1009.70,150,6.11,6.11,-80,1
1621129223,100.00,991.64,1009.71,150,6.10,6.10,-80,1
1621129283,100.00,991.67,1009.75,150,6.09,6.09,-80,1
1621129343,100.00,991.67,1009.75,150,6.11,6.11,-82,1
1621129403,100.00,991.61,1009.68,150,6.12,6.12,-80,1
1621129463,100.00,991.63,1009.70,150,6.12,6.12,-80,1
1621129523,100.00,991.63,1009.70,150,6.12,6.12,-79,1
1621129583,100.00,991.62,1009.70,150,6.13,6.13,-81,1
1621129643,100.00,991.59,1009.67,150,6.12,6.12,-80,1
1621129703,100.00,991.59,1009.66,150,6.11,6.11,-80,1
1621129763,100.00,991.61,1009.68,150,6.11,6.11,-80,1
1621129824,100.00,991.59,1009.66,150,6.12,6.12,-80,1
1621129884,100.00,991.59,1009.67,150,6.10,6.10,-80,1
1621129944,100.00,991.63,1009.70,150,6.11,6.11,-80,1
1621130004,100.00,991.60,1009.68,150,6.12,6.12,-79,1
1621130064,100.00,991.61,1009.69,150,6.11,6.11,-80,1
1621130124,100.00,991.59,1009.66,150,6.12,6.12,-79,1
1621130184,100.00,991.58,1009.65,150,6.13,6.13,-79,1
1621130244,100.00,991.58,1009.66,150,6.13,6.13,-80,1
1621130304,100.00,991.60,1009.68,150,6.14,6.14,-80,1
1621130364,100.00,991.59,1009.67,150,6.14,6.14,-80,1
1621130424,100.00,991.62,1009.69,150,6.15,6.15,-80,1
1621130484,100.00,991.59,1009.66,150,6.16,6.16,-80,1
1621130544,100.00,991.60,1009.67,150,6.14,6.14,-80,1
1621130604,100.00,991.63,1009.70,150,6.17,6.17,-79,1
1621130664,100.00,991.62,1009.70,150,6.18,6.18,-80,1
1621130724,100.00,991.66,1009.73,150,6.20,6.20,-80,1
1621130784,100.00,991.64,1009.71,150,6.20,6.20,-80,1
1621130844,100.00,991.63,1009.70,150,6.21,6.21,-80,1
1621130904,100.00,991.60,1009.67,150,6.22,6.22,-80,1
1621130964,100.00,991.60,1009.68,150,6.24,6.24,-80,1
1621131024,100.00,991.54,1009.61,150,6.26,6.26,-80,1
1621131084,100.00,991.59,1009.66,150,6.25,6.25,-80,1
1621131145,100.00,991.58,1009.65,150,6.26,6.26,-79,1
1621131205,100.00,991.57,1009.64,150,6.26,6.26,-80,1
1621131265,100.00,991.58,1009.65,150,6.29,6.29,-80,1
1621131325,100.00,991.58,1009.65,150,6.31,6.31,-80,1
1621131385,100.00,991.56,1009.64,150,6.32,6.32,-79,1
1621131445,100.00,991.59,1009.67,150,6.32,6.32,-80,1
1621131505,100.00,991.61,1009.68,150,6.34,6.34,-80,1
1621131565,100.00,991.60,1009.68,150,6.36,6.36,-80,1
1621131625,100.00,991.59,1009.66,150,6.37,6.37,-80,1
1621131685,100.00,991.59,1009.66,150,6.38,6.38,-79,1
1621131745,100.00,991.60,1009.67,150,6.40,6.40,-80,1
1621131805,100.00,991.63,1009.70,150,6.40,6.40,-80,1
1621131865,100.00,991.61,1009.68,150,6.36,6.36,-80,1
1621131925,100.00,991.62,1009.69,150,6.36,6.36,-80,1
1621131985,100.00,991.63,1009.70,150,6.36,6.36,-80,1
1621132045,100.00,991.59,1009.66,150,6.39,6.39,-80,1
1621132105,100.00,991.59,1009.66,150,6.41,6.41,-80,1
1621132165,100.00,991.61,1009.69,150,6.45,6.45,-80,1
1621132225,100.00,991.59,1009.67,150,6.47,6.47,-81,1
1621132285,100.00,991.60,1009.68,150,6.47,6.47,-80,1
1621132345,100.00,991.60,1009.67,150,6.50,6.50,-80,1
1621132405,100.00,991.60,1009.68,150,6.50,6.50,-80,1
1621132465,100.00,991.56,1009.64,150,6.53,6.53,-80,1
1621132526,100.00,991.58,1009.65,150,6.54,6.54,-80,1
1621132586,100.00,991.60,1009.67,150,6.55,6.55,-80,1
1621132646,100.00,991.58,1009.65,150,6.57,6.57,-79,1
1621132706,100.00,991.57,1009.65,150,6.59,6.59,-80,1
1621132766,100.00,991.59,1009.67,150,6.60,6.60,-81,1
1621132826,100.00,991.59,1009.66,150,6.62,6.62,-80,1
1621132949,100.00,991.58,1009.66,150,6.65,6.65,-79,1
1621133009,100.00,991.61,1009.68,150,6.67,6.67,-80,1
1621133072,100.00,991.62,1009.69,150,6.69,6.69,-80,1
1621133132,100.00,991.62,1009.69,150,6.69,6.69,-79,1
1621133192,100.00,991.61,1009.68,150,6.70,6.70,-80,1
1621133252,100.00,991.61,1009.68,150,6.72,6.72,-80,1
1621133312,100.00,991.61,1009.68,150,6.75,6.75,-80,1
1621133372,100.00,991.58,1009.65,150,6.77,6.77,-80,1
1621133432,100.00,991.57,1009.64,150,6.78,6.78,-80,1
1621133492,100.00,991.56,1009.64,150,6.79,6.79,-80,1
1621133552,100.00,991.57,1009.65,150,6.81,6.81,-80,1
1621133612,100.00,991.56,1009.63,150,6.83,6.83,-80,1
1621133672,100.00,991.54,1009.61,150,6.87,6.87,-80,1
1621133732,100.00,991.54,1009.61,150,6.89,6.89,-80,1
1621133792,100.00,991.44,1009.52,150,6.91,6.91,-80,1
1621133853,100.00,991.53,1009.61,150,6.91,6.91,-81,1
1621133913,100.00,991.54,1009.62,150,6.93,6.93,-81,1
1621133973,100.00,991.55,1009.62,150,6.93,6.93,-81,1
1621134033,100.00,991.52,1009.60,150,6.95,6.95,-80,1
1621134093,100.00,991.54,1009.61,150,6.96,6.96,-80,1
1621134153,100.00,991.52,1009.59,150,6.96,6.96,-80,1
1621134213,100.00,991.53,1009.60,150,6.98,6.98,-80,1
1621134273,100.00,991.52,1009.59,150,6.98,6.98,-80,1
1621134336,100.00,991.52,1009.59,150,6.99,6.99,-81,1
1621134396,100.00,991.51,1009.59,150,7.01,7.01,-80,1
1621134456,100.00,991.53,1009.61,150,7.03,7.03,-80,1
1621134516,100.00,991.55,1009.62,150,7.04,7.04,-80,1
1621134579,100.00,991.54,1009.61,150,7.05,7.05,-80,1
1621134639,100.00,991.55,1009.62,150,7.06,7.06,-81,1
1621134699,100.00,991.54,1009.61,150,7.08,7.08,-79,1
1621134759,100.00,991.53,1009.61,150,7.10,7.10,-80,1
1621134819,100.00,991.52,1009.59,150,7.13,7.14,-81,1
1621134879,100.00,991.48,1009.55,150,7.18,7.19,-81,1
1621134939,100.00,991.49,1009.56,150,7.22,7.23,-81,1
1621135002,100.00,991.48,1009.55,150,7.28,7.29,-81,1
1621135062,100.00,991.51,1009.58,150,7.34,7.35,-81,1
1621135122,100.00,991.52,1009.59,150,7.38,7.39,-80,1
1621135182,100.00,991.51,1009.59,150,7.43,7.44,-80,1
1621135242,100.00,991.52,1009.59,150,7.51,7.52,-80,1
1621135302,100.00,991.50,1009.58,150,7.58,7.59,-81,1
1621135362,100.00,991.55,1009.62,150,7.65,7.66,-81,1
1621135422,100.00,991.53,1009.60,150,7.73,7.74,-80,1
1621135482,100.00,991.51,1009.58,150,7.85,7.86,-81,1
1621135542,100.00,991.51,1009.58,150,7.95,7.96,-81,1
1621135602,100.00,991.50,1009.57,150,8.06,8.07,-82,1
1621135662,100.00,991.49,1009.56,150,8.20,8.21,-81,1
1621135722,100.00,991.50,1009.57,150,8.30,8.31,-81,1
1621135783,100.00,991.51,1009.58,150,8.48,8.49,-80,1
1621135843,100.00,991.54,1009.61,150,8.61,8.62,-80,1
1621135903,100.00,991.54,1009.61,150,8.70,8.71,-80,1
1621135963,100.00,991.55,1009.62,150,8.81,8.82,-82,1
1621136026,100.00,991.56,1009.64,150,8.89,8.90,-81,1
1621136086,100.00,991.51,1009.59,150,8.98,8.99,-82,1
1621136146,100.00,991.54,1009.61,150,9.10,9.11,-82,1
1621136206,100.00,991.54,1009.61,150,9.24,9.25,-82,1
1621136266,100.00,991.57,1009.65,150,9.40,9.41,-81,1
1621136326,98.99,991.57,1009.64,150,9.42,9.28,-83,1
1621136386,99.23,991.57,1009.64,150,9.53,9.42,-82,1
1621136446,97.61,991.59,1009.67,150,9.61,9.26,-82,1
1621136506,96.85,991.55,1009.62,150,9.70,9.23,-83,1
1621136566,96.14,991.56,1009.63,150,9.82,9.24,-83,1
1621136626,95.65,991.53,1009.60,150,9.92,9.27,-82,1
1621136686,95.47,991.52,1009.60,150,10.12,9.44,-82,1
1621136746,94.11,991.51,1009.58,150,10.15,9.25,-82,1
1621136806,94.40,991.53,1009.60,150,10.15,9.30,-82,1
1621136869,95.51,991.50,1009.57,150,10.25,9.57,-82,1
1621136929,94.79,991.54,1009.61,150,10.34,9.55,-82,1
1621136989,94.64,991.56,1009.63,150,10.47,9.66,-82,1
1621137052,92.74,991.53,1009.61,150,10.61,9.49,-82,1
1621137112,90.70,991.53,1009.60,150,10.74,9.29,-82,1
1621137176,91.73,991.51,1009.58,150,10.87,9.59,-83,1
1621137235,90.73,991.53,1009.60,150,11.05,9.60,-82,1
1621137296,89.88,991.51,1009.58,150,11.24,9.65,-83,1
1621137356,89.23,991.54,1009.61,150,11.37,9.67,-82,1
1621137416,87.74,991.60,1009.68,150,11.41,9.46,-83,1
1621137476,88.11,991.66,1009.74,150,11.57,9.68,-83,1
1621137536,87.22,991.68,1009.75,150,11.79,9.74,-82,1
1621137596,86.87,991.64,1009.71,150,11.87,9.76,-82,1
1621137656,87.15,991.62,1009.70,150,11.94,9.88,-82,1
1621137716,85.67,991.61,1009.68,150,12.16,9.84,-82,1
1621137776,84.61,991.64,1009.71,150,12.28,9.77,-82,1
1621137836,83.91,991.62,1009.70,150,12.38,9.75,-82,1
1621137896,83.26,991.59,1009.67,150,12.44,9.69,-82,1
1621137956,83.43,991.59,1009.66,150,12.58,9.86,-82,1
1621138016,81.76,991.53,1009.60,150,12.65,9.63,-82,1
1621138079,80.92,991.60,1009.67,150,12.79,9.61,-83,1
1621138139,80.71,991.59,1009.67,150,12.76,9.54,-82,1
1621138199,80.62,991.59,1009.66,150,12.97,9.73,-81,1
1621138259,79.21,991.64,1009.71,150,13.13,9.62,-82,1
1621138319,78.82,991.65,1009.72,150,13.13,9.55,-82,1
1621138379,78.61,991.65,1009.72,150,13.20,9.58,-83,1
1621138439,78.52,991.66,1009.73,150,13.25,9.61,-82,1
1621138499,78.73,991.66,1009.73,150,13.41,9.80,-82,1
1621138559,78.14,991.64,1009.71,150,13.55,9.83,-82,1
1621138619,77.44,991.65,1009.72,150,13.62,9.76,-81,1
1621138680,77.51,991.66,1009.74,150,13.82,9.97,-81,1
1621138740,77.70,991.66,1009.74,150,13.91,10.09,-81,1
1621138800,75.91,991.67,1009.74,150,14.03,9.86,-82,1
1621138860,74.75,991.66,1009.74,150,14.29,9.88,-81,1
1621138920,73.15,991.63,1009.71,150,14.43,9.69,-81,1
1621138980,73.86,991.62,1009.70,150,14.44,9.85,-81,1
1621139040,74.44,991.62,1009.69,150,14.46,9.98,-81,1
1621139102,74.05,991.61,1009.68,150,14.51,9.96,-81,1
1621139167,72.78,991.64,1009.72,150,14.57,9.75,-82,1
1621139226,72.13,991.67,1009.74,150,14.73,9.77,-81,1
1621139286,71.81,991.63,1009.70,150,14.74,9.72,-82,1
1621139346,71.97,991.63,1009.70,150,14.80,9.81,-80,1
1621139406,71.48,991.65,1009.72,150,14.91,9.81,-81,1
1621139466,71.22,991.61,1009.68,150,14.95,9.80,-83,1
1621139526,70.76,991.61,1009.68,150,15.16,9.90,-80,1
1621139586,69.78,991.56,1009.64,150,15.25,9.78,-80,1
1621139646,70.00,991.57,1009.65,150,15.19,9.77,-81,1
1621139706,69.86,991.60,1009.67,150,15.31,9.85,-81,1
1621139766,69.49,991.48,1009.55,150,15.40,9.86,-82,1
1621139826,68.68,991.54,1009.62,150,15.35,9.64,-81,1
1621139886,69.56,991.53,1009.61,150,15.40,9.88,-81,1
1621139946,68.84,991.55,1009.62,150,15.53,9.85,-82,1
1621140006,69.14,991.59,1009.66,150,15.53,9.91,-82,1
1621140066,68.57,991.59,1009.66,150,15.68,9.93,-81,1
1621140129,68.33,991.60,1009.67,150,15.72,9.92,-81,1
1621140189,67.88,991.50,1009.57,150,15.76,9.86,-82,1
1621140249,68.71,991.53,1009.60,150,15.95,10.22,-83,1
1621140309,68.13,991.58,1009.65,150,15.79,9.94,-81,1
1621140369,68.26,991.55,1009.62,150,15.67,9.85,-81,1
1621140429,68.05,991.60,1009.67,150,15.72,9.86,-80,1
1621140489,68.42,991.58,1009.65,150,15.82,10.03,-80,1
1621140549,68.14,991.53,1009.60,150,15.85,10.00,-81,1
1621140613,68.18,991.60,1009.67,150,15.94,10.09,-81,1
1621140673,67.98,991.58,1009.65,150,15.95,10.06,-81,1
1621140733,68.51,991.59,1009.67,150,15.93,10.16,-81,1
1621140793,67.86,991.60,1009.67,150,15.98,10.06,-81,1
1621140853,68.43,991.59,1009.67,150,16.04,10.24,-82,1
1621140913,67.80,991.59,1009.67,150,16.07,10.14,-82,1
1621140976,68.63,991.58,1009.65,150,16.23,10.47,-82,1
1621141036,67.56,991.62,1009.69,150,16.34,10.34,-81,1
1621141096,66.96,991.62,1009.69,150,16.27,10.14,-82,1
1621141156,67.37,991.60,1009.67,150,16.31,10.27,-82,1
1621141219,67.34,991.62,1009.69,150,16.53,10.47,-81,1
1621141279,67.17,991.59,1009.66,150,16.34,10.25,-81,1
1621141339,68.07,991.57,1009.64,150,16.30,10.41,-81,1
1621141399,67.85,991.56,1009.63,150,16.21,10.28,-81,1
1621141459,69.38,991.58,1009.65,150,16.01,10.42,-81,1
1621141519,68.40,991.51,1009.58,150,16.08,10.28,-81,1
1621141579,68.76,991.54,1009.61,150,15.99,10.27,-81,1
1621141639,68.18,991.60,1009.67,150,16.02,10.17,-82,1
1621141699,68.28,991.60,1009.67,150,15.76,9.94,-82,1
1621141759,68.74,991.55,1009.62,150,15.86,10.14,-81,1
1621141820,69.01,991.53,1009.61,150,15.85,10.19,-81,1
1621141880,69.69,991.53,1009.61,150,15.87,10.35,-84,1
1621141940,69.94,991.51,1009.58,150,15.52,10.07,-82,1
1621142000,70.79,991.53,1009.61,150,15.54,10.27,-83,1
1621142060,70.62,991.54,1009.61,150,15.47,10.17,-82,1
1621142120,70.67,991.55,1009.62,150,15.48,10.19,-82,1
1621142180,71.18,991.52,1009.60,150,15.49,10.31,-82,1
1621142240,71.32,991.52,1009.60,150,15.47,10.32,-83,1
1621142363,71.85,991.52,1009.59,150,15.30,10.26,-82,1
1621142423,71.20,991.49,1009.56,150,15.21,10.04,-82,1
1621142484,71.34,991.51,1009.58,150,15.21,10.07,-81,1
1621142544,72.78,991.53,1009.60,150,14.95,10.12,-82,1
1621142604,72.64,991.51,1009.58,150,14.96,10.10,-82,1
1621142664,72.30,991.50,1009.58,150,14.90,9.97,-82,1
1621142724,72.92,991.52,1009.59,150,14.86,10.06,-81,1
1621142784,73.38,991.51,1009.59,150,14.82,10.12,-83,1
1621142844,74.09,991.51,1009.58,150,14.67,10.12,-81,1
1621142904,75.11,991.48,1009.56,150,14.72,10.37,-81,1
1621142964,74.55,991.48,1009.55,150,14.76,10.30,-82,1
1621143024,75.56,991.47,1009.54,150,14.65,10.39,-81,1
1621143084,75.22,991.46,1009.53,150,14.64,10.31,-81,1
1621143144,75.68,991.48,1009.55,150,14.67,10.43,-80,1
1621143204,76.10,991.49,1009.56,150,14.64,10.49,-81,1
1621143264,75.31,991.51,1009.59,150,14.62,10.31,-82,1
1621143327,76.56,991.53,1009.60,150,14.60,10.54,-82,1
1621143387,75.46,991.50,1009.57,150,14.73,10.45,-81,1
1621143447,74.91,991.52,1009.60,150,14.76,10.37,-82,1
1621143507,75.03,991.46,1009.54,150,14.73,10.36,-83,1
1621143568,74.90,991.52,1009.59,150,14.82,10.42,-82,1
1621143628,74.42,991.49,1009.57,150,14.86,10.37,-83,1
1621143688,74.17,991.54,1009.61,150,14.69,10.15,-81,1
1621143748,74.76,991.48,1009.56,150,14.89,10.46,-82,1
1621143808,75.28,991.51,1009.58,150,14.90,10.58,-81,1
1621143868,75.76,991.52,1009.59,150,14.84,10.62,-81,1
1621143931,75.07,991.45,1009.52,150,14.90,10.54,-82,1
1621143991,75.37,991.46,1009.53,150,14.87,10.57,-82,1
1621144051,73.87,991.44,1009.51,150,14.96,10.35,-82,1
1621144111,73.37,991.46,1009.54,150,14.93,10.22,-81,1
1621144171,73.18,991.52,1009.60,150,14.95,10.20,-80,1
1621144231,73.18,991.51,1009.58,150,14.99,10.24,-83,1
1621144291,73.49,991.49,1009.57,150,15.13,10.44,-82,1
1621144351,72.60,991.48,1009.56,150,15.06,10.19,-81,1
1621144411,73.54,991.55,1009.62,150,15.03,10.35,-82,1
1621144471,73.79,991.55,1009.62,150,15.02,10.39,-82,1
1621144532,73.30,991.51,1009.59,150,15.06,10.33,-83,1
1621144592,73.41,991.52,1009.60,150,15.10,10.39,-81,1
1621144652,74.18,991.50,1009.58,150,15.05,10.50,-82,1
1621144712,73.97,991.51,1009.59,150,15.06,10.47,-82,1
1621144772,72.82,991.53,1009.60,150,15.05,10.23,-83,1
1621144832,72.38,991.59,1009.66,150,15.10,10.18,-83,1
1621144892,72.62,991.60,1009.67,150,15.06,10.19,-83,1
1621144952,72.87,991.56,1009.63,150,14.89,10.08,-83,1
1621145012,72.98,991.59,1009.67,150,14.99,10.20,-83,1
1621145135,72.97,991.64,1009.71,150,14.92,10.13,-84,1
1621145195,72.58,991.63,1009.70,150,14.93,10.06,-82,1
1621145255,73.12,991.65,1009.72,150,14.94,10.18,-82,1
1621145316,74.39,991.63,1009.70,150,14.92,10.42,-84,1
1621145376,73.67,991.63,1009.70,150,15.01,10.36,-83,1
1621145436,75.63,991.61,1009.68,150,15.00,10.75,-82,1
1621145496,73.64,991.60,1009.68,150,15.02,10.36,-84,1
1621145556,73.46,991.63,1009.71,150,15.15,10.45,-83,1
1621145616,74.76,991.64,1009.71,150,15.22,10.78,-83,1
1621145676,73.57,991.67,1009.74,150,15.33,10.65,-83,1
1621145736,73.59,991.74,1009.81,150,15.37,10.69,-82,1
1621145796,73.13,991.69,1009.76,150,15.39,10.62,-83,1
1621145856,74.24,991.63,1009.71,150,15.51,10.96,-82,1
1621145916,73.01,991.64,1009.71,150,15.57,10.76,-84,1
1621145976,73.81,991.69,1009.76,150,15.69,11.04,-83,1
1621146036,71.92,991.66,1009.73,150,15.80,10.76,-82,1
1621146096,72.39,991.65,1009.72,150,15.85,10.91,-82,1
1621146156,71.39,991.67,1009.74,150,15.92,10.76,-83,1
1621146216,71.92,991.62,1009.69,150,16.01,10.96,-83,1
1621146276,72.54,991.66,1009.73,150,16.08,11.16,-84,1
1621146336,70.16,991.64,1009.72,150,16.19,10.76,-84,1
1621146396,70.27,991.67,1009.75,150,16.31,10.90,-82,1
1621146457,70.49,991.67,1009.74,150,16.31,10.95,-82,1
1621146517,70.02,991.65,1009.73,150,16.39,10.93,-83,1
1621146577,70.02,991.66,1009.73,150,16.34,10.88,-82,1
1621146637,68.81,991.65,1009.73,150,16.39,10.66,-80,1
1621146697,69.49,991.68,1009.75,150,16.49,10.90,-82,1
1621146760,69.50,991.65,1009.72,150,16.54,10.96,-83,1
1621146820,70.04,991.63,1009.70,150,16.62,11.15,-85,1
1621146880,70.72,991.65,1009.72,150,16.62,11.30,-82,1
1621146940,69.62,991.60,1009.67,150,16.73,11.16,-83,1
1621147063,67.53,991.60,1009.67,150,16.84,10.81,-83,1
1621147123,66.89,991.63,1009.70,150,16.92,10.74,-85,1
1621147183,66.83,991.62,1009.69,150,16.97,10.78,-84,1
1621147307,66.87,991.62,1009.69,150,17.22,11.03,-86,1
1621147367,64.91,991.54,1009.61,150,17.37,10.72,-83,1
1621147427,65.20,991.52,1009.59,150,17.42,10.83,-84,1
1621147487,65.06,991.56,1009.64,150,17.59,10.96,-84,1
1621147547,64.94,991.55,1009.62,150,17.66,11.00,-81,1
1621147607,63.33,991.55,1009.62,150,17.81,10.77,-83,1
1621147667,63.99,991.57,1009.64,150,17.94,11.05,-80,1
1621147727,64.60,991.57,1009.65,150,17.98,11.23,-83,1
1621147850,61.62,991.55,1009.62,150,18.23,10.75,-79,1
1621147992,60.48,991.62,1009.69,150,18.50,10.73,-86,1
1621148040,60.16,991.58,1009.65,150,18.60,10.74,-83,1
1621148100,59.54,991.56,1009.64,150,18.70,10.68,-82,1
1621148160,60.46,991.52,1009.59,150,18.82,11.02,-85,1
1621148220,58.84,991.58,1009.65,150,18.66,10.46,-85,1
1621148280,58.43,991.54,1009.61,150,18.76,10.45,-85,1
1621148406,59.43,991.56,1009.63,150,18.74,10.69,-83,1
1621148466,57.84,991.51,1009.58,150,18.90,10.43,-86,1
1621148526,57.79,991.52,1009.60,150,18.90,10.42,-85,1
1621148589,58.03,991.48,1009.56,150,18.78,10.37,-84,1
1621148652,59.44,991.44,1009.51,150,18.88,10.82,-85,1
1621148712,58.39,991.47,1009.55,150,18.96,10.63,-83,1
1621148772,60.08,991.45,1009.52,150,18.86,10.97,-80,1
1621148832,61.80,991.45,1009.52,150,18.89,11.42,-83,1
1621148892,59.04,991.47,1009.54,150,18.86,10.70,-82,1
1621148952,58.79,991.48,1009.55,150,18.83,10.61,-83,1
1621149015,58.31,991.49,1009.56,150,18.97,10.62,-83,1
1621149075,58.52,991.49,1009.56,150,18.98,10.68,-84,1
1621149135,58.64,991.45,1009.53,150,19.11,10.84,-84,1
1621149195,57.29,991.45,1009.52,150,19.10,10.48,-84,1
1621149258,57.42,991.46,1009.53,150,19.13,10.54,-84,1
1621149321,58.63,991.49,1009.56,150,18.95,10.68,-85,1
1621149381,57.25,991.49,1009.56,150,18.95,10.32,-83,1
1621149441,57.50,991.53,1009.60,150,18.94,10.38,-83,1
1621149502,58.31,991.48,1009.55,150,18.95,10.60,-85,1
1621149628,58.02,991.47,1009.54,150,19.01,10.58,-84,1
1621149751,57.34,991.52,1009.60,150,18.92,10.32,-86,1
1621149812,57.85,991.53,1009.60,150,18.96,10.49,-86,1
1621149874,56.94,991.50,1009.58,150,18.86,10.16,-84,1
1621149934,57.62,991.47,1009.54,150,18.68,10.17,-82,1
1621149994,57.58,991.16,1009.23,150,18.64,10.12,-83,1
1621150054,57.51,991.51,1009.59,150,18.74,10.20,-84,1
1621150115,57.51,991.53,1009.61,150,18.60,10.07,-82,1
1621150175,58.95,991.49,1009.56,150,18.59,10.43,-83,1
1621150235,57.79,991.50,1009.57,150,18.67,10.20,-84,1
1621150298,58.37,991.45,1009.52,150,18.69,10.37,-84,1
1621150358,59.16,991.45,1009.52,150,18.73,10.61,-83,1
1621150544,59.09,991.43,1009.50,150,18.54,10.42,-84,1
1621150668,59.50,991.47,1009.54,150,18.63,10.60,-84,1
1621150728,60.09,991.46,1009.53,150,18.74,10.85,-84,1
1621150788,59.29,991.44,1009.51,150,18.79,10.70,-83,1
1621150911,59.90,991.41,1009.48,150,19.01,11.06,-84,1
1621150989,58.33,991.36,1009.43,150,19.16,10.80,-85,1
1621151101,55.61,991.42,1009.50,150,19.72,10.61,-81,1
1621151161,58.67,991.44,1009.51,150,19.77,11.46,-82,1
1621151221,59.79,991.41,1009.49,150,19.90,11.87,-81,1
1621151281,58.33,991.42,1009.49,150,20.05,11.64,-82,1
1621151344,57.72,991.43,1009.50,150,20.11,11.53,-82,1
1621151407,54.24,991.44,1009.51,150,20.15,10.63,-80,1
1621151467,55.36,991.43,1009.50,150,20.28,11.06,-81,1
1621151527,54.25,991.38,1009.46,150,20.32,10.79,-82,1
1621151587,53.69,991.43,1009.50,150,20.37,10.69,-80,1
1621151647,54.53,991.44,1009.51,150,20.45,10.99,-80,1
1621151707,55.75,991.41,1009.49,150,20.50,11.37,-80,1
1621151894,56.05,991.43,1009.50,150,20.76,11.70,-81,1
1621151954,54.50,991.41,1009.48,150,20.88,11.38,-80,1
1621152014,56.01,991.41,1009.48,150,20.98,11.89,-82,1
1621152077,54.14,991.39,1009.46,150,21.08,11.47,-83,1
1621152137,55.92,991.41,1009.48,150,21.15,12.03,-81,1
1621152197,50.55,991.40,1009.47,150,21.09,10.45,-79,1
1621152257,50.71,991.39,1009.47,150,21.17,10.57,-81,1
1621152317,49.94,991.38,1009.46,150,21.20,10.37,-83,1
1621152377,50.29,991.35,1009.42,150,21.15,10.42,-80,1
1621152437,52.37,991.36,1009.44,150,21.23,11.11,-80,1
1621152497,51.08,991.39,1009.47,150,21.19,10.70,-81,1
1621152560,52.86,991.37,1009.45,150,21.24,11.26,-84,1
1621152620,51.54,991.36,1009.44,150,21.28,10.91,-79,1
1621152680,51.92,991.37,1009.44,150,21.26,11.01,-79,1
1621152740,49.05,991.35,1009.42,150,21.16,10.06,-81,1
1621152800,50.11,991.34,1009.42,150,21.22,10.43,-80,1
1621152860,50.58,991.37,1009.44,150,21.24,10.59,-80,1
1621152920,48.60,991.37,1009.44,150,21.14,9.90,-80,1
1621152980,48.46,991.30,1009.37,150,21.09,9.82,-80,1
1621153040,50.20,991.37,1009.44,150,21.09,10.34,-81,1
1621153100,50.19,991.36,1009.43,150,21.08,10.33,-80,1
1621153160,53.16,991.37,1009.44,150,20.98,11.10,-81,1
1621153220,48.90,991.41,1009.48,150,20.79,9.67,-80,1
1621153280,49.78,991.44,1009.51,150,20.63,9.79,-80,1
1621153404,51.58,991.42,1009.49,150,20.48,10.19,-82,1
1621153464,51.97,991.45,1009.52,150,20.40,10.22,-80,1
1621153524,52.36,991.45,1009.52,150,20.29,10.23,-81,1
1621153584,52.72,991.44,1009.52,150,20.21,10.26,-80,1
1621153644,55.58,991.46,1009.53,150,20.16,11.01,-80,1
1621153704,53.88,991.51,1009.58,150,20.06,10.45,-82,1
1621153764,54.16,991.43,1009.50,150,19.96,10.43,-82,1
1621153824,54.03,991.49,1009.56,150,19.92,10.36,-82,1
1621153947,55.67,991.51,1009.58,150,19.72,10.63,-80,1
1621154007,55.11,991.44,1009.51,150,19.55,10.31,-79,1
1621154067,56.45,991.53,1009.61,150,19.49,10.62,-79,1
1621154127,56.35,991.54,1009.62,150,19.34,10.45,-81,1
1621154188,56.41,991.50,1009.57,150,19.40,10.52,-80,1
1621154248,59.60,991.49,1009.56,150,19.32,11.28,-81,1
1621154310,58.38,991.50,1009.58,150,19.24,10.89,-82,1
1621154370,58.66,991.48,1009.55,150,19.22,10.94,-80,1
1621154431,59.00,991.46,1009.53,150,19.21,11.02,-80,1
1621154491,59.96,991.50,1009.57,150,19.16,11.22,-80,1
1621154551,58.71,991.47,1009.54,150,19.11,10.85,-81,1
1621154611,57.64,991.51,1009.59,150,19.00,10.47,-81,1
1621154671,57.60,991.49,1009.57,150,18.95,10.42,-80,1
1621154731,58.56,991.47,1009.54,150,18.95,10.67,-82,1
1621154791,58.95,991.46,1009.54,150,18.89,10.71,-80,1
1621154851,59.36,991.52,1009.59,150,18.88,10.80,-83,1
1621154914,58.67,991.49,1009.56,150,18.81,10.56,-80,1
1621154974,58.85,991.52,1009.59,150,18.73,10.53,-81,1
1621155037,59.52,991.48,1009.55,150,18.67,10.65,-82,1
1621155097,59.67,991.49,1009.56,150,18.65,10.67,-83,1
1621155157,61.11,991.47,1009.54,150,18.59,10.97,-83,1
1621155217,60.31,991.51,1009.58,150,18.52,10.70,-81,1
1621155277,60.41,991.22,1009.29,150,18.43,10.64,-82,1
1621155337,60.12,991.45,1009.52,150,18.43,10.57,-82,1
1621155397,61.74,991.46,1009.54,150,18.42,10.96,-82,1
1621155457,61.09,991.47,1009.54,150,18.40,10.78,-81,1
1621155517,61.51,991.44,1009.52,150,18.45,10.93,-80,1
1621155577,63.44,991.44,1009.51,150,18.50,11.45,-82,1
1621155637,61.76,991.45,1009.52,150,18.60,11.14,-81,1
1621155697,59.80,991.42,1009.49,150,18.66,10.71,-80,1
1621155757,61.53,991.37,1009.44,150,18.71,11.18,-80,1
1621155820,62.60,991.41,1009.48,150,18.77,11.50,-82,1
1621155880,62.63,991.39,1009.47,150,18.82,11.56,-82,1
1621155940,61.23,991.38,1009.46,150,18.89,11.28,-82,1
1621156001,60.28,991.39,1009.46,150,18.96,11.11,-82,1
1621156061,58.23,991.37,1009.44,150,19.02,10.64,-82,1
1621156121,58.61,991.37,1009.45,150,19.02,10.74,-83,1
1621156181,58.48,991.37,1009.44,150,19.06,10.75,-83,1
1621156243,54.09,991.33,1009.40,150,19.10,9.62,-81,1
1621156306,55.30,991.33,1009.40,150,19.23,10.07,-84,1
1621156366,56.64,991.30,1009.37,150,19.44,10.62,-84,1
1621156427,53.08,991.31,1009.39,150,19.48,9.69,-83,1
1621156550,51.05,991.27,1009.35,150,19.53,9.16,-84,1
1621156610,53.02,991.24,1009.31,150,19.58,9.77,-82,1
1621156736,52.98,991.22,1009.29,150,19.70,9.87,-82,1
1621156799,51.98,991.22,1009.29,150,19.82,9.69,-84,1
1621156859,49.52,991.22,1009.30,150,19.94,9.08,-84,1
1621156919,52.38,991.19,1009.26,150,19.93,9.91,-84,1
1621157049,48.77,991.20,1009.27,150,20.18,9.07,-86,1
1621157111,49.28,991.09,1009.16,150,20.42,9.45,-84,1
1621157174,48.63,991.08,1009.15,150,20.57,9.39,-85,1
1621157234,47.80,991.10,1009.18,150,20.57,9.13,-82,1
1621157294,49.07,991.08,1009.15,150,20.50,9.46,-83,1
1621157354,47.25,991.09,1009.16,150,20.33,8.74,-84,1
1621157414,49.05,991.07,1009.14,150,20.46,9.42,-85,1
1621158118,47.71,990.87,1008.95,150,20.96,9.46,-84,1
1621158178,48.97,990.86,1008.93,150,21.02,9.91,-87,1
1621158367,48.17,990.89,1008.96,150,21.28,9.90,-86,1
1621158619,47.78,990.73,1008.80,150,21.26,9.76,-86,1
1621158745,49.33,990.73,1008.81,150,21.20,10.18,-85,1
1621158868,49.40,990.68,1008.75,150,21.27,10.27,-87,1
1621158931,49.17,990.62,1008.69,150,21.39,10.31,-85,1
1621159054,49.58,990.56,1008.63,150,21.41,10.45,-85,1
1621159370,44.15,990.51,1008.58,150,21.87,9.14,-85,1
1621159430,45.55,990.56,1008.63,150,21.86,9.60,-86,1
1621159507,44.83,990.54,1008.61,150,21.84,9.34,-84,1
1621159556,44.06,990.55,1008.62,150,21.89,9.13,-83,1
1621159616,43.86,990.58,1008.65,150,21.98,9.14,-86,1
1621159676,44.17,990.52,1008.59,150,21.99,9.25,-83,1
1621159738,44.56,990.58,1008.65,150,21.95,9.35,-87,1
1621159804,44.61,990.50,1008.58,150,22.05,9.46,-86,1
1621159930,44.26,990.49,1008.56,150,22.06,9.35,-85,1
1621159990,44.08,990.52,1008.60,150,21.79,9.04,-85,1
1621160053,44.42,990.57,1008.64,150,21.91,9.27,-85,1
1621160113,44.38,990.48,1008.56,150,21.93,9.27,-82,1
1621160173,44.52,990.56,1008.64,150,21.80,9.20,-82,1
1621160363,44.51,990.49,1008.56,150,21.71,9.12,-85,1
1621160426,44.52,990.47,1008.54,150,21.70,9.11,-86,1
1621160612,44.48,990.46,1008.54,150,21.74,9.13,-85,1
1621160672,43.94,990.41,1008.48,150,21.75,8.96,-83,1
1621160735,42.86,990.45,1008.53,150,21.61,8.47,-83,1
1621160795,43.72,990.44,1008.51,150,21.56,8.71,-83,1
1621160858,43.60,990.42,1008.49,150,21.67,8.77,-87,1
1621160918,44.16,990.38,1008.45,150,21.60,8.90,-87,1
1621161296,43.83,990.42,1008.49,150,21.53,8.72,-85,1
1621161356,44.69,990.32,1008.40,150,21.55,9.03,-85,1
1621161482,43.99,990.27,1008.34,150,21.58,8.82,-85,1
1621161548,44.55,990.28,1008.35,150,21.58,9.01,-85,1
1621161608,43.86,990.30,1008.37,150,21.66,8.85,-85,1
1621161671,44.13,990.24,1008.31,150,21.76,9.03,-84,1
1621161858,45.07,990.19,1008.27,150,21.75,9.34,-83,1
1621161921,43.26,990.19,1008.26,150,21.83,8.80,-86,1
1621161984,44.52,990.15,1008.22,150,21.72,9.13,-83,1
1621162171,44.09,990.11,1008.18,150,21.90,9.15,-86,1
1621162231,43.99,990.12,1008.20,150,21.89,9.10,-86,1
1621162291,42.32,990.08,1008.15,150,21.83,8.48,-87,1
1621162417,44.26,990.05,1008.12,150,21.79,9.10,-84,1
1621162480,43.53,989.98,1008.05,150,21.83,8.89,-85,1
1621162543,43.23,989.93,1008.00,150,21.88,8.84,-84,1
1621162666,44.33,989.98,1008.05,150,21.79,9.13,-86,1
1621162728,43.58,990.00,1008.07,150,21.74,8.83,-85,1
1621162917,44.98,989.94,1008.01,150,21.43,9.02,-86,1
1621163167,46.32,989.86,1007.93,150,21.06,9.11,-87,1
1621163227,45.43,989.88,1007.95,150,21.11,8.87,-84,1
1621163287,45.89,989.84,1007.91,150,21.09,9.01,-85,1
1621163351,46.18,989.88,1007.95,150,21.09,9.10,-87,1
1621163475,45.78,989.86,1007.93,150,21.08,8.96,-83,1
1621163598,46.50,989.81,1007.89,150,21.02,9.14,-88,1
1621163910,47.32,989.84,1007.91,150,20.92,9.30,-86,1
1621163970,45.85,989.75,1007.82,150,20.88,8.80,-87,1
1621164093,46.68,989.75,1007.82,150,20.80,8.99,-84,1
1621164199,48.29,989.69,1007.77,150,20.72,9.43,-87,1
1621164292,47.00,989.61,1007.68,150,20.61,8.92,-87,1
1621164647,47.90,989.56,1007.64,150,20.61,9.20,-88,1
1621164668,47.21,989.54,1007.61,150,20.60,8.98,-85,1
1621164909,47.81,989.45,1007.52,150,20.61,9.18,-84,1
1621164969,48.77,989.47,1007.54,150,20.54,9.41,-84,1
1621165216,48.62,989.41,1007.48,150,20.68,9.49,-85,1
1621165279,48.97,989.36,1007.43,150,20.71,9.62,-89,1
1621165531,48.01,989.25,1007.32,150,20.94,9.54,-84,1
1621165658,48.22,989.21,1007.28,150,21.00,9.66,-84,1
1621165782,46.90,989.20,1007.27,150,21.07,9.31,-85,1
1621165842,47.22,989.18,1007.26,150,21.10,9.44,-85,1
1621165902,48.08,989.20,1007.28,150,21.10,9.71,-85,1
1621165965,47.57,989.16,1007.23,150,21.14,9.59,-87,1
1621166215,46.50,989.04,1007.11,150,21.17,9.27,-83,1
1621166447,46.25,988.98,1007.06,150,21.12,9.15,-85,1
1621166465,47.61,989.02,1007.09,150,21.00,9.47,-87,1
1621166588,47.19,988.95,1007.02,150,21.03,9.37,-87,1
1621166648,47.59,988.96,1007.03,150,20.99,9.45,-86,1
1621166837,47.13,988.88,1006.95,150,20.91,9.24,-88,1
1621167404,49.12,988.78,1006.85,150,20.69,9.65,-85,1
1621167528,48.96,988.76,1006.83,150,20.66,9.57,-84,1
1621167714,47.58,988.88,1006.95,150,20.08,8.62,-84,1
1621167837,47.88,988.71,1006.78,150,20.83,9.40,-85,1
1621167963,47.29,988.66,1006.73,150,20.84,9.22,-86,1
1621168098,47.13,988.60,1006.67,150,20.68,9.03,-87,1
1621168219,47.91,988.67,1006.74,150,20.57,9.17,-85,1
1621168282,47.92,988.71,1006.78,150,20.53,9.14,-85,1
1621168471,49.88,988.66,1006.73,150,20.38,9.59,-85,1
1621168540,50.11,988.63,1006.70,150,20.34,9.62,-85,1
1621168658,49.87,988.58,1006.65,150,20.22,9.44,-84,1
1621168718,49.18,988.59,1006.67,150,20.27,9.28,-85,1
1621168781,48.33,988.62,1006.69,150,20.25,9.01,-87,1
1621168841,48.62,988.58,1006.65,150,20.21,9.06,-84,1
1621168967,48.73,988.58,1006.65,150,20.18,9.06,-83,1
1621169090,48.92,988.55,1006.62,150,20.10,9.05,-84,1
1621169150,49.09,988.53,1006.60,150,20.07,9.07,-83,1
1621169274,49.58,988.53,1006.61,150,19.99,9.14,-85,1
1621169334,50.32,988.56,1006.63,150,19.93,9.31,-84,1
1621169395,49.98,988.50,1006.57,150,19.92,9.20,-85,1
1621169711,51.06,988.89,1006.96,150,19.52,9.15,-85,1
1621169837,55.21,988.92,1006.99,150,19.12,9.94,-84,1
1621169897,57.34,988.84,1006.91,150,18.84,10.25,-84,1
1621169957,57.15,988.83,1006.91,150,18.73,10.09,-85,1
1621170588,63.19,988.62,1006.69,150,18.00,10.91,-85,1
1621170651,63.98,988.67,1006.74,150,17.99,11.09,-84,1
1621170714,63.15,988.65,1006.72,150,18.08,10.98,-83,1
1621171032,66.44,988.59,1006.66,150,18.27,11.93,-86,1
1621171659,65.14,988.51,1006.58,150,19.32,12.62,-86,1
1621172095,60.13,988.52,1006.59,150,20.10,12.14,-87,1
1621172158,59.80,988.53,1006.60,150,20.17,12.13,-84,1
1621172473,60.25,988.46,1006.54,150,20.17,12.24,-87,1
1621172596,59.55,988.46,1006.53,150,20.18,12.07,-87,1
1621172783,60.52,988.51,1006.58,150,20.15,12.29,-87,1
1621173097,61.70,988.54,1006.61,150,20.21,12.64,-84,1
1621173544,61.23,988.43,1006.50,150,19.90,12.23,-85,1
1621173943,61.45,988.23,1006.31,150,19.63,12.03,-86,1
1621173986,62.05,988.34,1006.41,150,19.61,12.16,-85,1
1621174550,67.08,988.48,1006.55,150,19.06,12.83,-83,1
1621174610,70.19,988.55,1006.62,150,18.91,13.38,-83,1
1621174670,74.66,988.62,1006.69,150,18.76,14.18,-83,1
1621174731,75.97,988.62,1006.70,150,18.52,14.22,-82,1
1621174793,72.69,988.68,1006.75,150,18.41,13.43,-82,1
1621174917,76.87,988.60,1006.67,150,18.04,13.94,-83,1
1621174977,81.40,988.59,1006.66,150,17.81,14.60,-81,1
1621175037,87.58,988.53,1006.61,150,17.61,15.54,-79,1
1621175097,92.36,988.53,1006.60,150,17.51,16.27,-79,1
1621175157,94.21,988.56,1006.63,150,17.40,16.47,-79,1
1621175220,96.45,988.51,1006.58,150,17.30,16.74,-79,1
1621175280,98.12,988.53,1006.60,150,17.18,16.89,-79,1
1621175406,100.00,988.54,1006.61,150,16.98,16.99,-80,1
1621175466,100.00,988.49,1006.57,150,16.96,16.97,-79,1
1621175526,100.00,987.28,1005.35,150,16.90,16.91,-79,1
1621175586,100.00,988.53,1006.61,150,16.82,16.83,-80,1
1621175649,100.00,988.49,1006.57,150,16.79,16.80,-79,1
1621175712,100.00,988.45,1006.52,150,16.74,16.75,-79,1
1621175835,100.00,988.44,1006.51,150,16.72,16.73,-79,1
1621175895,100.00,988.44,1006.52,150,16.72,16.73,-79,1
1621175956,100.00,988.44,1006.52,150,16.74,16.75,-79,1
1621176018,100.00,988.44,1006.51,150,16.74,16.75,-79,1
1621176078,100.00,988.40,1006.48,150,16.76,16.77,-79,1
1621176138,100.00,988.38,1006.45,150,16.76,16.77,-79,1
1621176201,100.00,988.34,1006.41,150,16.80,16.81,-81,1
1621176324,100.00,988.38,1006.45,150,16.77,16.78,-82,1
1621176384,100.00,988.33,1006.40,150,16.85,16.86,-81,1
1621176444,100.00,988.31,1006.38,150,16.88,16.89,-81,1
1621176568,100.00,988.27,1006.34,150,16.95,16.96,-81,1
1621176691,99.44,988.22,1006.29,150,17.00,16.93,-81,1
1621176751,100.00,988.18,1006.25,150,17.02,17.03,-81,1
1621176811,100.00,988.20,1006.27,150,17.03,17.04,-81,1
1621176874,100.00,988.17,1006.25,150,17.07,17.08,-80,1
1621176934,99.98,988.11,1006.18,150,17.07,17.08,-81,1
1621176995,98.80,988.11,1006.18,150,17.04,16.86,-81,1
1621177055,97.99,988.05,1006.13,150,17.02,16.71,-81,1
1621177190,95.34,988.14,1006.21,150,17.05,16.31,-82,1
1621177247,98.75,988.14,1006.22,150,17.03,16.85,-81,1
1621177307,93.07,988.12,1006.19,150,17.03,15.91,-80,1
1621177367,92.65,988.10,1006.17,150,17.04,15.85,-80,1
1621177427,92.29,988.10,1006.17,150,17.04,15.79,-82,1
1621177487,92.53,988.08,1006.15,150,17.02,15.81,-81,1
1621177547,92.84,988.07,1006.14,150,17.02,15.87,-81,1
1621177607,92.42,987.95,1006.02,150,17.00,15.78,-83,1
1621177730,94.66,988.06,1006.13,150,17.02,16.17,-84,1
1621177793,92.32,988.05,1006.12,150,17.05,15.81,-84,1
1621177856,92.79,988.03,1006.10,150,17.10,15.94,-84,1
1621177980,91.39,988.00,1006.07,150,17.24,15.84,-83,1
1621178295,87.46,988.00,1006.07,150,17.50,15.41,-84,1
1621178355,87.66,987.98,1006.05,150,17.55,15.49,-84,1
1621178541,86.65,987.92,1005.99,150,17.66,15.42,-83,1
1621178667,87.79,987.89,1005.96,150,17.70,15.66,-83,1
1621178727,87.90,987.88,1005.95,150,17.71,15.69,-84,1
1621178790,84.68,987.82,1005.89,150,17.73,15.13,-84,1
1621178853,86.54,987.80,1005.87,150,17.73,15.47,-83,1
1621178979,84.61,987.76,1005.84,150,17.74,15.13,-86,1
1621179039,83.16,987.77,1005.84,150,17.74,14.86,-83,1
1621179099,81.72,987.77,1005.84,150,17.77,14.62,-83,1
1621179159,82.33,987.72,1005.80,150,17.78,14.74,-82,1
1621179219,83.81,987.70,1005.77,150,17.81,15.05,-82,1
1621179279,83.25,987.68,1005.75,150,17.83,14.97,-83,1
1621179339,83.54,987.69,1005.76,150,17.85,15.04,-83,1
1621179535,81.15,987.68,1005.76,150,18.03,14.76,-84,1
1621179842,77.27,987.64,1005.71,150,18.22,14.19,-85,1
1621179902,75.98,987.62,1005.69,150,18.25,13.96,-85,1
1621180031,74.89,987.60,1005.67,150,18.33,13.81,-86,1
1621180092,74.52,987.58,1005.65,150,18.38,13.79,-82,1
1621180218,76.02,987.59,1005.66,150,18.44,14.15,-82,1
1621180407,73.53,987.59,1005.66,150,18.54,13.73,-81,1
1621180468,72.79,987.57,1005.65,150,18.57,13.61,-81,1
1621180528,73.02,987.60,1005.67,150,18.59,13.68,-82,1
1621180590,72.05,987.57,1005.65,150,18.60,13.48,-82,1
1621180714,74.38,987.61,1005.69,150,18.66,14.03,-82,1
1621180774,75.00,987.57,1005.64,150,18.66,14.16,-82,1
1621180837,74.07,987.61,1005.68,150,18.68,13.98,-83,1
1621180897,72.83,987.59,1005.66,150,18.71,13.75,-83,1
1621180957,71.09,987.60,1005.67,150,18.70,13.37,-85,1
1621181017,68.00,987.63,1005.70,150,18.67,12.66,-85,1
1621181140,69.27,987.64,1005.71,150,18.58,12.86,-82,1
1621181200,68.56,987.69,1005.77,150,18.55,12.67,-82,1
1621181260,69.82,987.69,1005.77,150,18.53,12.93,-83,1
1621181320,71.38,987.69,1005.77,150,18.52,13.26,-82,1
1621181444,71.98,987.65,1005.73,150,18.43,13.30,-83,1
1621181567,72.19,987.66,1005.73,150,18.34,13.26,-83,1
1621181627,71.74,987.65,1005.73,150,18.30,13.13,-83,1
1621181687,72.64,987.63,1005.70,150,18.25,13.27,-82,1
1621181750,72.37,987.61,1005.69,150,18.21,13.17,-83,1
1621181810,72.34,987.60,1005.67,150,18.14,13.10,-83,1
1621181873,73.64,987.58,1005.66,150,18.09,13.32,-82,1
1621181933,74.22,987.56,1005.63,150,18.08,13.44,-83,1
1621181993,74.13,987.53,1005.60,150,18.04,13.38,-82,1
1621182054,74.17,987.51,1005.58,150,18.01,13.36,-82,1
1621182114,75.22,987.48,1005.56,150,17.99,13.55,-82,1
1621182174,75.29,987.47,1005.54,150,17.96,13.54,-82,1
1621182234,76.42,987.48,1005.55,150,17.93,13.74,-82,1
1621182296,77.14,987.44,1005.52,150,17.91,13.86,-82,1
1621182356,77.69,987.45,1005.52,150,17.87,13.93,-82,1
1621182416,79.43,987.43,1005.50,150,17.83,14.24,-83,1
1621182479,78.63,987.41,1005.48,150,17.80,14.05,-83,1
1621182542,78.99,987.40,1005.47,150,17.78,14.10,-82,1
1621182665,81.01,987.40,1005.47,150,17.74,14.45,-82,1
1621182726,77.67,987.46,1005.53,150,17.71,13.78,-82,1
1621182852,77.39,987.47,1005.54,150,17.65,13.66,-83,1
1621182912,77.50,987.52,1005.59,150,17.62,13.65,-82,1
1621182974,78.33,987.53,1005.61,150,17.61,13.81,-83,1
1621183100,77.78,987.61,1005.69,150,17.50,13.59,-82,1
1621183161,79.61,987.69,1005.76,150,17.48,13.93,-83,1
1621183284,79.26,987.73,1005.80,150,17.42,13.81,-84,1
1621183347,78.35,987.72,1005.79,150,17.41,13.62,-83,1
1621183407,78.29,987.76,1005.83,150,17.35,13.55,-83,1
1621183470,78.15,987.73,1005.80,150,17.32,13.49,-83,1
1621183533,78.39,987.73,1005.80,150,17.27,13.49,-82,1
1621183593,79.21,987.72,1005.79,150,17.25,13.63,-83,1
1621183656,78.81,987.69,1005.76,150,17.25,13.55,-82,1
1621183716,79.02,987.69,1005.77,150,17.22,13.57,-82,1
1621183777,79.48,987.70,1005.77,150,17.18,13.62,-82,1
1621183837,80.99,987.72,1005.79,150,17.15,13.88,-82,1
1621183897,80.07,987.78,1005.86,150,17.13,13.68,-83,1
1621183957,78.98,987.81,1005.88,150,17.10,13.44,-84,1
1621184017,78.67,987.82,1005.90,150,17.08,13.36,-82,1
1621184077,79.26,987.89,1005.96,150,17.06,13.46,-83,1
1621184264,80.24,988.03,1006.11,150,16.97,13.56,-81,1
1621184390,79.88,988.12,1006.20,150,16.92,13.44,-85,1
1621184471,81.42,988.19,1006.27,150,16.88,13.69,-84,1
1621184513,82.15,988.21,1006.28,150,16.84,13.79,-83,1
1621184576,82.73,988.27,1006.34,150,16.81,13.87,-83,1
1621184639,80.81,988.32,1006.39,150,16.82,13.52,-83,1
1621184699,82.66,988.36,1006.43,150,16.78,13.83,-81,1
1621184759,83.85,988.34,1006.41,150,16.73,14.00,-82,1
1621184819,84.43,988.24,1006.31,150,16.70,14.08,-79,1
1621184882,84.78,988.24,1006.31,150,16.64,14.08,-80,1
1621184942,89.83,988.22,1006.29,150,16.60,14.94,-80,1
1621185002,90.92,988.18,1006.25,150,16.50,15.03,-80,1
1621185062,89.65,988.21,1006.28,150,16.48,14.79,-79,1
1621185125,92.12,988.21,1006.28,150,16.43,15.16,-79,1
1621185185,93.89,988.20,1006.27,150,16.35,15.38,-80,1
1621185245,91.50,988.21,1006.28,150,16.32,14.95,-80,1
1621185305,93.16,988.27,1006.34,150,16.27,15.18,-80,1
1621185365,91.68,988.31,1006.38,150,16.23,14.89,-81,1
1621185425,92.54,988.33,1006.40,150,16.18,14.98,-80,1
1621185485,94.73,988.32,1006.39,150,16.14,15.31,-80,1
1621185545,95.42,988.35,1006.42,150,16.11,15.39,-81,1
1621185985,100.00,988.32,1006.40,150,15.90,15.91,-85,1
1621186428,99.52,988.26,1006.33,150,15.80,15.74,-82,1
1621186614,100.00,988.29,1006.36,150,15.79,15.80,-82,1
1621186740,96.81,988.02,1006.09,150,15.75,15.26,-82,1
1621186803,98.72,988.26,1006.34,150,15.76,15.57,-81,1
1621186863,96.41,988.26,1006.33,150,15.77,15.21,-82,1
1621186989,96.40,988.26,1006.33,150,15.77,15.21,-82,1
1621187052,96.68,988.24,1006.31,150,15.75,15.24,-82,1
1621187175,97.74,988.22,1006.29,150,15.74,15.40,-82,1
1621187238,96.60,988.21,1006.28,150,15.73,15.20,-81,1
1621187364,97.14,988.16,1006.23,150,15.70,15.26,-82,1
1621187487,94.56,988.05,1006.13,150,15.68,14.82,-82,1
1621187611,97.22,988.15,1006.22,150,15.67,15.24,-82,1
1621187671,96.89,988.22,1006.29,150,15.68,15.20,-82,1
1621187731,95.84,988.22,1006.30,150,15.67,15.02,-82,1
1621188047,95.57,988.19,1006.26,150,15.61,14.92,-84,1
1621188170,99.60,988.21,1006.28,150,15.60,15.55,-83,1
1621188362,96.24,988.25,1006.32,150,15.54,14.96,-85,1
1621188422,98.37,988.27,1006.34,150,15.53,15.29,-84,1
1621188483,97.89,988.30,1006.37,150,15.55,15.23,-83,1
1621188545,98.28,988.30,1006.38,150,15.55,15.29,-83,1
1621188867,99.74,988.36,1006.44,150,15.49,15.46,-83,1
1621189056,97.65,988.39,1006.46,150,15.42,15.06,-84,1
1621189812,98.11,988.32,1006.39,150,15.18,14.90,-85,1
1621189872,97.55,988.30,1006.38,150,15.16,14.79,-84,1
1621189992,98.98,988.28,1006.35,150,15.13,14.98,-86,1
1621191245,100.00,988.28,1006.35,150,14.80,14.81,-84,1
1621191938,100.00,988.28,1006.35,150,14.65,14.66,-83,1
1621192372,99.98,988.38,1006.45,150,14.57,14.58,-85,1
1621192432,100.00,988.44,1006.52,150,14.56,14.57,-84,1
1621192564,99.46,988.46,1006.53,150,14.55,14.48,-85,1
1621193820,98.87,988.27,1006.34,150,14.43,14.27,-85,1
1621195374,100.00,988.06,1006.13,150,13.93,13.94,-86,1
1621195434,100.00,988.03,1006.11,150,13.95,13.96,-86,1
1621195623,100.00,988.03,1006.10,150,13.88,13.89,-85,1
1621195686,100.00,988.05,1006.12,150,13.87,13.88,-84,1
1621195749,100.00,988.08,1006.15,150,13.81,13.82,-84,1
1621195818,100.00,988.11,1006.18,150,13.84,13.85,-85,1
1621195875,100.00,988.13,1006.20,150,13.83,13.84,-85,1
1621195936,100.00,988.11,1006.18,150,13.81,13.82,-85,1
1621196068,100.00,988.12,1006.19,150,13.79,13.80,-86,1
1621196186,100.00,988.07,1006.14,150,13.75,13.76,-87,1
1621196246,100.00,988.06,1006.14,150,13.75,13.76,-87,1
1621196309,100.00,988.10,1006.17,150,13.72,13.73,-85,1
1621196369,100.00,988.09,1006.16,150,13.73,13.74,-84,1
1621196431,100.00,988.13,1006.20,150,13.72,13.73,-84,1
1621196494,100.00,988.12,1006.19,150,13.70,13.71,-84,1
1621196557,100.00,988.16,1006.24,150,13.68,13.69,-84,1
1621196686,100.00,988.18,1006.25,150,13.62,13.63,-84,1
1621196746,100.00,988.16,1006.23,150,13.60,13.61,-85,1
1621196806,100.00,988.16,1006.24,150,13.57,13.58,-85,1
1621196866,100.00,988.19,1006.27,150,13.30,13.31,-85,1
1621196926,100.00,988.14,1006.21,150,13.55,13.56,-85,1
1621197052,100.00,988.18,1006.25,150,13.50,13.51,-85,1
1621197115,100.00,988.18,1006.25,150,13.49,13.50,-84,1
1621197434,100.00,988.14,1006.21,150,13.39,13.40,-84,1
1621197566,100.00,988.16,1006.23,150,13.35,13.36,-84,1
1621197621,100.00,988.14,1006.21,150,13.33,13.34,-85,1
1621197684,100.00,988.11,1006.19,150,13.31,13.32,-84,1
1621197942,100.00,988.21,1006.29,150,13.25,13.26,-85,1
1621198324,100.00,988.21,1006.28,150,13.22,13.23,-85,1
1621198384,100.00,988.21,1006.29,150,13.19,13.20,-84,1
1621198508,100.00,988.21,1006.29,150,13.17,13.18,-84,1
1621198634,100.00,988.24,1006.31,150,13.14,13.15,-83,1
1621198694,100.00,988.22,1006.29,150,13.15,13.16,-83,1
1621198820,100.00,988.27,1006.34,150,13.10,13.11,-85,1
1621198880,100.00,988.25,1006.32,150,13.07,13.08,-84,1
1621199003,100.00,988.25,1006.32,150,13.02,13.03,-86,1
1621199063,100.00,988.31,1006.38,150,13.01,13.02,-85,1
1621199187,100.00,988.32,1006.39,150,12.97,12.98,-85,1
1621199249,100.00,988.31,1006.39,150,12.96,12.97,-85,1
1621199310,100.00,988.29,1006.36,150,12.94,12.95,-85,1
1621199502,100.00,988.22,1006.29,150,12.91,12.92,-84,1
1621199562,100.00,988.24,1006.31,150,12.92,12.93,-84,1
1621199622,100.00,988.27,1006.34,150,12.69,12.70,-84,1
1621199745,100.00,988.23,1006.30,150,12.91,12.92,-84,1
1621199805,100.00,988.22,1006.29,150,12.87,12.88,-84,1
1621200055,100.00,988.19,1006.27,150,12.92,12.93,-84,1
1621200115,100.00,988.19,1006.26,150,12.94,12.95,-84,1
1621200242,100.00,988.20,1006.27,150,12.93,12.94,-84,1
1621200302,100.00,988.19,1006.26,150,12.94,12.95,-84,1
1621200365,100.00,988.18,1006.25,150,12.95,12.96,-85,1
1621200425,100.00,988.20,1006.28,150,12.95,12.96,-84,1
1621200485,100.00,988.23,1006.30,150,12.95,12.96,-84,1
1621200545,100.00,988.24,1006.32,150,12.96,12.97,-84,1
1621200608,100.00,988.24,1006.31,150,12.96,12.97,-85,1
1621200668,100.00,988.21,1006.28,150,12.96,12.97,-85,1
1621200730,100.00,988.22,1006.29,150,12.98,12.99,-84,1
1621200791,100.00,988.27,1006.34,150,12.94,12.95,-85,1
1621200851,100.00,988.21,1006.28,150,13.01,13.02,-85,1
1621201037,100.00,988.18,1006.25,150,13.02,13.03,-85,1
1621201097,100.00,988.19,1006.26,150,13.01,13.02,-84,1
1621201157,100.00,988.10,1006.17,150,13.00,13.01,-84,1
1621201220,100.00,988.19,1006.26,150,12.97,12.98,-84,1
1621201344,100.00,988.25,1006.33,150,12.94,12.95,-84,1
1621201720,100.00,988.28,1006.36,150,13.04,13.05,-85,1
1621201780,100.00,988.29,1006.37,150,13.05,13.06,-85,1
1621201843,100.00,988.34,1006.42,150,13.07,13.08,-84,1
1621201903,100.00,988.40,1006.47,150,13.07,13.08,-85,1
1621201966,100.00,988.38,1006.45,150,13.09,13.10,-85,1
1621202029,100.00,988.41,1006.48,150,13.09,13.10,-84,1
1621202089,100.00,988.36,1006.43,150,13.07,13.08,-84,1
1621202152,100.00,988.36,1006.43,150,13.11,13.12,-86,1
1621202212,100.00,988.37,1006.44,150,13.12,13.13,-84,1
1621202272,100.00,988.34,1006.41,150,13.13,13.14,-84,1
1621202459,100.00,988.37,1006.45,150,13.14,13.15,-84,1
1621202519,100.00,988.38,1006.45,150,13.14,13.15,-84,1
1621202579,100.00,988.34,1006.41,150,13.15,13.16,-84,1
1621202639,100.00,988.33,1006.41,150,13.15,13.16,-84,1
1621202699,100.00,988.37,1006.44,150,13.14,13.15,-84,1
1621202759,100.00,988.32,1006.39,150,13.16,13.17,-85,1
1621202822,100.00,988.32,1006.39,150,13.16,13.17,-85,1
1621202882,100.00,988.33,1006.40,150,13.16,13.17,-85,1
1621203069,100.00,988.26,1006.33,150,13.16,13.17,-84,1
1621203132,100.00,988.30,1006.37,150,13.16,13.17,-84,1
1621203192,100.00,988.33,1006.40,150,13.18,13.19,-84,1
1621203255,100.00,988.34,1006.41,150,13.19,13.20,-84,1
1621203324,100.00,988.34,1006.41,150,13.19,13.20,-84,1
1621203378,100.00,988.32,1006.39,150,13.20,13.21,-85,1
1621203502,100.00,988.31,1006.38,150,13.23,13.24,-83,1
1621203562,100.00,988.31,1006.38,150,13.22,13.23,-84,1
1621203622,100.00,988.35,1006.42,150,13.24,13.25,-84,1
1621203682,100.00,988.35,1006.42,150,13.26,13.27,-84,1
1621203742,100.00,988.37,1006.44,150,13.26,13.27,-86,1
1621203802,100.00,988.38,1006.46,150,13.26,13.27,-84,1
1621203865,100.00,988.40,1006.47,150,13.28,13.29,-84,1
1621203928,100.00,988.35,1006.42,150,13.26,13.27,-85,1
1621203990,100.00,988.37,1006.44,150,13.26,13.27,-84,1
1621204050,100.00,988.41,1006.48,150,13.25,13.26,-84,1
1621204111,100.00,988.39,1006.46,150,13.25,13.26,-83,1
1621204171,100.00,988.44,1006.51,150,13.26,13.27,-84,1
1621204231,100.00,988.43,1006.50,150,13.27,13.28,-84,1
1621204291,100.00,988.43,1006.50,150,13.27,13.28,-85,1
1621204353,100.00,988.42,1006.49,150,13.27,13.28,-85,1
1621204479,100.00,988.35,1006.42,150,13.27,13.28,-84,1
1621204540,100.00,988.36,1006.43,150,13.26,13.27,-84,1
1621204600,100.00,988.34,1006.41,150,13.26,13.27,-84,1
1621204660,100.00,988.36,1006.43,150,13.33,13.34,-84,1
1621204720,100.00,988.34,1006.41,150,13.31,13.32,-84,1
1621204780,100.00,988.34,1006.42,150,13.31,13.32,-84,1
1621204840,100.00,988.37,1006.44,150,13.31,13.32,-85,1
1621204966,100.00,988.40,1006.47,150,13.28,13.29,-83,1
1621205029,100.00,988.38,1006.45,150,13.28,13.29,-83,1
1621205089,100.00,988.40,1006.48,150,13.30,13.31,-85,1
1621205152,100.00,988.40,1006.48,150,13.29,13.30,-84,1
1621205212,100.00,988.39,1006.47,150,13.30,13.31,-83,1
1621205272,100.00,988.42,1006.49,150,13.28,13.29,-84,1
1621205332,100.00,988.42,1006.49,150,13.27,13.28,-84,1
1621205392,100.00,988.44,1006.52,150,13.27,13.28,-84,1
1621205452,100.00,988.45,1006.52,150,13.26,13.27,-84,1
1621205641,100.00,988.49,1006.56,150,13.27,13.28,-86,1
1621205702,100.00,988.46,1006.54,150,13.27,13.28,-84,1
1621205762,100.00,988.48,1006.55,150,13.28,13.29,-85,1
1621205822,100.00,988.49,1006.56,150,13.28,13.29,-84,1
1621205882,100.00,988.48,1006.55,150,13.28,13.29,-85,1
1621205942,100.00,988.48,1006.55,150,13.29,13.30,-84,1
1621206002,100.00,988.48,1006.55,150,13.28,13.29,-84,1
1621206062,100.00,988.49,1006.56,150,13.30,13.31,-85,1
1621206122,100.00,988.46,1006.53,150,13.30,13.31,-83,1
1621206182,100.00,988.45,1006.52,150,13.28,13.29,-84,1
1621206245,100.00,988.43,1006.50,150,13.28,13.29,-84,1
1621206305,100.00,988.44,1006.51,150,13.25,13.26,-84,1
1621206374,100.00,988.44,1006.52,150,13.24,13.25,-84,1
1621206428,100.00,988.45,1006.52,150,13.24,13.25,-83,1
1621206488,100.00,988.46,1006.53,150,13.23,13.24,-84,1
1621206548,100.00,988.43,1006.50,150,13.24,13.25,-84,1
1621206672,100.00,988.46,1006.53,150,13.24,13.25,-84,1
1621206732,100.00,988.47,1006.54,150,13.24,13.25,-84,1
1621206792,100.00,988.45,1006.52,150,13.22,13.23,-83,1
1621206852,100.00,988.47,1006.54,150,13.23,13.24,-84,1
1621206912,100.00,988.44,1006.51,150,13.23,13.24,-84,1
1621207035,100.00,988.42,1006.50,150,13.21,13.22,-84,1
1621207098,100.00,988.44,1006.51,150,13.22,13.23,-83,1
1621207158,100.00,988.41,1006.48,150,13.22,13.23,-83,1
1621207218,100.00,988.40,1006.47,150,13.21,13.22,-84,1
1621207342,100.00,988.39,1006.46,150,13.20,13.21,-83,1
1621207402,100.00,988.40,1006.47,150,13.22,13.23,-84,1
1621207525,100.00,988.44,1006.51,150,13.20,13.21,-84,1
1621207588,100.00,988.43,1006.50,150,13.20,13.21,-83,1
1621207648,100.00,988.45,1006.52,150,13.20,13.21,-84,1
1621207708,100.00,988.43,1006.50,150,13.21,13.22,-83,1
1621207895,100.00,988.37,1006.44,150,13.19,13.20,-84,1
1621207955,100.00,988.35,1006.42,150,13.18,13.19,-84,1
1621208018,100.00,988.36,1006.43,150,13.18,13.19,-84,1
1621208078,100.00,988.33,1006.40,150,13.17,13.18,-84,1
1621208138,100.00,988.29,1006.37,150,13.18,13.19,-84,1
1621208198,100.00,988.33,1006.40,150,13.19,13.20,-85,1
1621208258,100.00,988.34,1006.41,150,13.19,13.20,-84,1
1621208318,100.00,988.32,1006.40,150,13.18,13.19,-85,1
1621208378,100.00,988.36,1006.43,150,13.19,13.20,-84,1
1621208441,100.00,988.36,1006.43,150,13.19,13.20,-84,1
1621208501,100.00,988.35,1006.42,150,13.18,13.19,-84,1
1621208561,100.00,988.36,1006.43,150,13.18,13.19,-84,1
1621208621,100.00,988.37,1006.44,150,13.18,13.19,-84,1
1621208681,100.00,988.39,1006.46,150,13.19,13.20,-84,1
1621208744,100.00,988.40,1006.47,150,13.19,13.20,-84,1
1621208807,100.00,988.40,1006.47,150,13.19,13.20,-84,1
1621208867,100.00,988.41,1006.48,150,13.19,13.20,-85,1
1621208927,100.00,988.43,1006.51,150,13.19,13.20,-85,1
1621208990,100.00,988.40,1006.47,150,13.19,13.20,-84,1
1621209050,100.00,988.41,1006.49,150,13.19,13.20,-83,1
1621209114,100.00,988.41,1006.48,150,13.19,13.20,-84,1
1621209174,100.00,988.39,1006.46,150,13.20,13.21,-86,1
1621209234,100.00,988.40,1006.47,150,13.21,13.22,-85,1
1621209294,100.00,988.38,1006.45,150,13.24,13.25,-86,1
1621209354,100.00,988.36,1006.43,150,13.22,13.23,-83,1
1621209414,100.00,988.35,1006.42,150,13.22,13.23,-88,1
1621209477,100.00,988.35,1006.42,150,13.18,13.19,-86,1
1621209540,100.00,988.37,1006.44,150,13.20,13.21,-87,1
1621209600,100.00,988.37,1006.44,150,13.21,13.22,-87,1
1621209660,100.00,988.36,1006.43,150,13.20,13.21,-81,1
1621209720,100.00,988.34,1006.41,150,13.21,13.22,-88,1
1621209780,100.00,988.33,1006.40,150,13.20,13.21,-83,1
1621209843,100.00,988.33,1006.41,150,13.19,13.20,-82,1
1621209903,100.00,988.30,1006.38,150,13.20,13.21,-82,1
1621209963,100.00,988.34,1006.41,150,13.20,13.21,-79,1
1621210023,100.00,988.35,1006.42,150,13.19,13.20,-79,1
1621210083,100.00,988.34,1006.41,150,13.20,13.21,-80,1
1621210143,100.00,988.36,1006.43,150,13.18,13.19,-82,1
1621210203,100.00,988.38,1006.46,150,13.21,13.22,-87,1
1621210263,100.00,988.39,1006.46,150,13.19,13.20,-87,1
1621210323,100.00,988.39,1006.47,150,13.19,13.20,-80,1
1621210383,100.00,988.41,1006.48,150,13.21,13.22,-83,1
1621210443,100.00,988.37,1006.45,150,13.19,13.20,-83,1
1621210512,100.00,988.37,1006.44,150,13.20,13.21,-88,1
1621210630,100.00,988.33,1006.40,150,13.17,13.18,-86,1
1621210693,100.00,988.37,1006.44,150,13.18,13.19,-88,1
1621210816,100.00,988.38,1006.45,150,13.17,13.18,-81,1
1621210939,100.00,988.35,1006.43,150,13.13,13.14,-84,1
1621211003,100.00,988.34,1006.42,150,13.13,13.14,-85,1
1621211066,100.00,988.34,1006.42,150,13.12,13.13,-84,1
1621211126,100.00,988.35,1006.42,150,13.13,13.14,-82,1
1621211192,100.00,988.35,1006.43,150,13.15,13.16,-85,1
1621211252,100.00,988.39,1006.46,150,13.14,13.15,-80,1
1621211315,100.00,988.35,1006.43,150,13.11,13.12,-79,1
1621211375,100.00,988.37,1006.44,150,13.12,13.13,-84,1
1621211435,100.00,988.38,1006.45,150,13.11,13.12,-88,1
1621211495,100.00,988.37,1006.44,150,13.10,13.11,-85,1
1621211555,100.00,988.40,1006.47,150,13.11,13.12,-81,1
1621211615,100.00,988.40,1006.47,150,13.11,13.12,-83,1
1621211675,100.00,988.39,1006.46,150,13.11,13.12,-84,1
1621211735,100.00,988.44,1006.52,150,13.05,13.06,-87,1
1621211795,100.00,988.42,1006.49,150,13.05,13.06,-86,1
1621211855,100.00,988.42,1006.49,150,13.03,13.04,-82,1
1621211915,100.00,988.46,1006.53,150,13.02,13.03,-84,1
1621211975,100.00,988.47,1006.54,150,13.00,13.01,-86,1
1621212036,100.00,988.47,1006.55,150,12.99,13.00,-84,1
1621212098,100.00,988.48,1006.55,150,13.00,13.01,-87,1
1621212159,100.00,988.46,1006.53,150,12.99,13.00,-87,1
1621212219,100.00,988.45,1006.52,150,13.01,13.02,-84,1
1621212279,100.00,988.45,1006.52,150,12.98,12.99,-86,1
1621212402,100.00,988.46,1006.53,150,12.90,12.91,-85,1
1621212462,100.00,988.46,1006.53,150,12.87,12.88,-83,1
1621212522,100.00,988.49,1006.57,150,12.84,12.85,-85,1
1621212582,100.00,988.51,1006.59,150,12.85,12.86,-83,1
1621212642,100.00,988.53,1006.60,150,12.84,12.85,-82,1
1621212702,100.00,988.50,1006.58,150,12.82,12.83,-84,1
1621212762,100.00,988.52,1006.59,150,12.83,12.84,-86,1
1621212822,100.00,988.56,1006.64,150,12.83,12.84,-84,1
1621212883,100.00,988.56,1006.64,150,12.82,12.83,-87,1
1621212943,100.00,988.57,1006.64,150,12.81,12.82,-83,1
1621213003,100.00,988.56,1006.63,150,12.73,12.74,-80,1
1621213063,100.00,988.56,1006.63,150,12.71,12.72,-82,1
1621213123,100.00,988.54,1006.61,150,12.68,12.69,-81,1
1621213183,100.00,988.53,1006.60,150,12.69,12.70,-83,1
1621213243,100.00,988.53,1006.60,150,12.69,12.70,-81,1
1621213303,100.00,988.52,1006.59,150,12.65,12.66,-84,1
1621213363,100.00,988.54,1006.61,150,12.65,12.66,-87,1
1621213423,100.00,988.57,1006.64,150,12.60,12.61,-84,1
1621213483,100.00,988.59,1006.66,150,12.57,12.58,-86,1
1621213543,100.00,988.58,1006.65,150,12.54,12.55,-84,1
1621213603,100.00,988.57,1006.64,150,12.56,12.57,-87,1
1621213663,100.00,988.55,1006.62,150,12.53,12.54,-83,1
1621213723,100.00,988.54,1006.61,150,12.50,12.51,-84,1
1621213783,100.00,988.48,1006.56,150,12.50,12.51,-86,1
1621213843,100.00,988.46,1006.53,150,12.49,12.50,-87,1
1621213903,100.00,988.47,1006.54,150,12.47,12.48,-88,1
1621213963,100.00,988.52,1006.59,150,12.44,12.45,-86,1
1621214023,100.00,988.55,1006.62,150,12.44,12.45,-88,1
1621214083,100.00,988.56,1006.63,150,12.42,12.43,-88,1
1621214143,100.00,988.58,1006.65,150,12.35,12.36,-87,1
1621214203,100.00,988.63,1006.70,150,12.36,12.37,-86,1
1621214264,100.00,988.62,1006.69,150,12.35,12.36,-86,1
1621214324,100.00,988.60,1006.67,150,12.32,12.33,-87,1
1621214384,100.00,988.65,1006.72,150,12.30,12.31,-85,1
1621214446,100.00,988.65,1006.73,150,12.32,12.33,-85,1
1621214506,100.00,988.65,1006.72,150,12.31,12.32,-85,1
1621214566,100.00,988.64,1006.71,150,12.31,12.32,-85,1
1621214627,100.00,988.63,1006.71,150,12.28,12.29,-85,1
1621214687,100.00,988.60,1006.67,150,12.22,12.23,-85,1
1621214747,100.00,988.60,1006.68,150,12.24,12.25,-85,1
1621214807,100.00,988.61,1006.68,150,12.26,12.27,-85,1
1621214867,100.00,988.61,1006.68,150,12.26,12.27,-85,1
1621214927,100.00,988.64,1006.71,150,12.26,12.27,-85,1
1621214987,100.00,988.64,1006.72,150,12.25,12.26,-84,1
1621215047,100.00,988.64,1006.71,150,12.24,12.25,-85,1
1621215107,100.00,988.63,1006.70,150,12.23,12.24,-86,1
1621215167,100.00,988.61,1006.69,150,12.23,12.24,-86,1
1621215227,100.00,988.60,1006.67,150,12.23,12.24,-86,1
1621215287,100.00,988.60,1006.67,150,12.22,12.23,-85,1
1621215347,100.00,988.58,1006.65,150,12.22,12.23,-85,1
1621215407,100.00,988.55,1006.63,150,12.22,12.23,-85,1
1621215467,100.00,988.54,1006.61,150,12.22,12.23,-85,1
1621215527,100.00,988.56,1006.63,150,12.21,12.22,-85,1
1621215587,100.00,988.54,1006.61,150,12.19,12.20,-85,1
1621215647,100.00,988.54,1006.62,150,12.17,12.18,-84,1
1621215707,100.00,988.57,1006.64,150,12.17,12.18,-84,1
1621215767,100.00,988.58,1006.66,150,12.16,12.17,-84,1
1621215827,100.00,988.64,1006.71,150,12.16,12.17,-84,1
1621215887,100.00,988.65,1006.72,150,12.14,12.15,-84,1
1621215947,100.00,988.56,1006.64,150,12.12,12.13,-84,1
1621216008,100.00,988.67,1006.74,150,12.12,12.13,-85,1
1621216068,100.00,988.66,1006.74,150,12.12,12.13,-84,1
1621216128,100.00,988.66,1006.73,150,12.11,12.12,-84,1
1621216188,100.00,988.65,1006.72,150,12.11,12.12,-85,1
1621216248,100.00,988.66,1006.73,150,12.11,12.12,-84,1
1621216308,100.00,988.65,1006.72,150,12.10,12.11,-85,1
1621216368,100.00,988.63,1006.70,150,12.10,12.11,-84,1
1621216428,100.00,988.66,1006.73,150,12.10,12.11,-84,1
1621216488,100.00,988.64,1006.72,150,12.11,12.12,-84,1
1621216548,100.00,988.67,1006.75,150,12.10,12.11,-84,1
1621216608,100.00,988.68,1006.75,150,12.08,12.09,-84,1
1621216668,100.00,988.66,1006.74,150,12.08,12.09,-84,1
1621216728,100.00,988.69,1006.76,150,12.06,12.07,-84,1
1621216788,100.00,988.70,1006.78,150,12.06,12.07,-84,1
1621216848,100.00,988.68,1006.75,150,12.06,12.07,-84,1
1621216908,100.00,988.71,1006.78,150,12.04,12.05,-84,1
1621216968,100.00,988.73,1006.80,150,12.03,12.04,-84,1
1621217028,100.00,988.74,1006.82,150,12.04,12.05,-84,1
1621217088,100.00,988.76,1006.83,150,12.05,12.06,-83,1
1621217148,100.00,988.78,1006.85,150,12.04,12.05,-84,1
1621217208,100.00,988.79,1006.86,150,12.05,12.06,-84,1
1621217268,100.00,988.78,1006.86,150,12.04,12.05,-84,1
1621217328,100.00,988.81,1006.88,150,12.03,12.04,-84,1
1621217388,100.00,988.82,1006.89,150,12.03,12.04,-84,1
1621217449,100.00,988.78,1006.86,150,12.02,12.03,-84,1
1621217509,100.00,988.81,1006.88,150,12.02,12.03,-84,1
1621217569,100.00,988.79,1006.87,150,12.00,12.01,-83,1
1621217629,100.00,988.82,1006.89,150,12.00,12.01,-84,1
1621217689,100.00,988.81,1006.88,150,11.99,12.00,-85,1
1621217749,100.00,988.79,1006.86,150,11.98,11.99,-84,1
1621217809,100.00,988.74,1006.81,150,11.99,12.00,-84,1
1621217869,100.00,988.73,1006.80,150,11.98,11.99,-84,1
1621217929,100.00,988.70,1006.77,150,11.98,11.99,-84,1
1621217989,100.00,988.71,1006.78,150,11.97,11.98,-84,1
1621218049,100.00,988.71,1006.78,150,11.96,11.97,-84,1
1621218109,100.00,988.69,1006.76,150,11.94,11.95,-82,1
1621218169,100.00,988.70,1006.77,150,11.94,11.95,-84,1
1621218229,100.00,988.69,1006.76,150,11.93,11.94,-84,1
1621218289,100.00,988.68,1006.76,150,11.92,11.93,-85,1
1621218349,100.00,988.67,1006.75,150,11.91,11.92,-84,1
1621218409,100.00,988.67,1006.75,150,11.91,11.92,-83,1
1621218469,100.00,988.69,1006.76,150,11.89,11.90,-84,1
1621218529,100.00,988.71,1006.78,150,11.89,11.90,-84,1
1621218589,100.00,988.69,1006.76,150,11.88,11.89,-84,1
1621218650,100.00,988.69,1006.76,150,11.87,11.88,-84,1
1621218713,100.00,988.68,1006.75,150,11.86,11.87,-84,1
1621218773,100.00,988.67,1006.74,150,11.84,11.85,-85,1
1621218835,100.00,988.66,1006.73,150,11.84,11.85,-84,1
1621218896,100.00,988.67,1006.74,150,11.82,11.83,-85,1
1621218956,100.00,988.68,1006.76,150,11.81,11.82,-84,1
1621219016,100.00,988.69,1006.76,150,11.78,11.79,-84,1
1621219076,100.00,988.69,1006.76,150,11.76,11.77,-83,1
1621219136,100.00,988.71,1006.78,150,11.75,11.76,-84,1
1621219196,100.00,988.75,1006.82,150,11.75,11.76,-85,1
1621219256,100.00,988.75,1006.82,150,11.73,11.74,-85,1
1621219316,100.00,988.77,1006.84,150,11.73,11.74,-85,1
1621219376,100.00,988.77,1006.84,150,11.73,11.74,-85,1
1621219436,100.00,988.79,1006.87,150,11.73,11.74,-84,1
1621219499,100.00,988.84,1006.91,150,11.73,11.74,-84,1
1621219559,100.00,988.87,1006.95,150,11.74,11.75,-83,1
1621219619,100.00,988.87,1006.94,150,11.74,11.75,-84,1
1621219679,100.00,988.91,1006.98,150,11.71,11.72,-83,1
1621219739,100.00,988.92,1006.99,150,11.68,11.69,-83,1
1621219799,100.00,988.97,1007.05,150,11.68,11.69,-83,1
1621219859,100.00,988.99,1007.06,150,11.68,11.69,-83,1
1621219919,100.00,989.00,1007.07,150,11.64,11.65,-83,1
1621219979,100.00,989.02,1007.09,150,11.67,11.68,-83,1
1621220039,100.00,989.01,1007.08,150,11.66,11.67,-83,1
1621220099,100.00,988.97,1007.05,150,11.68,11.69,-84,1
1621220159,100.00,988.98,1007.05,150,11.68,11.69,-84,1
1621220219,100.00,988.97,1007.04,150,11.67,11.68,-83,1
1621220279,100.00,989.00,1007.07,150,11.69,11.70,-84,1
1621220339,100.00,988.97,1007.04,150,11.70,11.71,-84,1
1621220399,100.00,988.96,1007.03,150,11.68,11.69,-84,1
1621220459,100.00,988.94,1007.01,150,11.68,11.69,-84,1
1621220519,100.00,988.92,1006.99,150,11.70,11.71,-83,1
1621220579,100.00,988.94,1007.01,150,11.70,11.71,-84,1
1621220639,100.00,988.93,1007.00,150,11.71,11.72,-84,1
1621220699,100.00,988.93,1007.00,150,11.67,11.68,-84,1
1621220760,100.00,988.93,1007.00,150,11.65,11.66,-83,1
1621220820,100.00,988.91,1006.98,150,11.64,11.65,-84,1
1621220880,100.00,988.89,1006.96,150,11.65,11.66,-83,1
1621220940,100.00,988.91,1006.98,150,11.68,11.69,-84,1
1621221000,100.00,988.91,1006.98,150,11.66,11.67,-84,1
1621221060,100.00,988.90,1006.97,150,11.68,11.69,-84,1
1621221120,100.00,988.95,1007.02,150,11.68,11.69,-85,1
1621221180,100.00,988.95,1007.02,150,11.70,11.71,-84,1
1621221240,100.00,988.95,1007.03,150,11.70,11.71,-85,1
1621221300,100.00,988.95,1007.02,150,11.71,11.72,-84,1
1621221360,100.00,988.99,1007.06,150,11.72,11.73,-84,1
1621221420,100.00,989.01,1007.08,150,11.74,11.75,-84,1
1621221480,100.00,989.03,1007.11,150,11.75,11.76,-84,1
1621221540,100.00,989.04,1007.12,150,11.74,11.75,-84,1
1621221600,100.00,989.04,1007.11,150,11.73,11.74,-84,1
1621221660,100.00,989.04,1007.11,150,11.77,11.78,-84,1
1621221720,100.00,989.03,1007.11,150,11.78,11.79,-84,1
1621221780,100.00,989.05,1007.13,150,11.79,11.80,-84,1
1621221840,100.00,989.05,1007.12,150,11.77,11.78,-84,1
1621221900,100.00,989.08,1007.15,150,11.77,11.78,-84,1
1621221960,100.00,989.06,1007.14,150,11.78,11.79,-84,1
1621222020,100.00,989.09,1007.16,150,11.81,11.82,-84,1
1621222081,100.00,989.10,1007.17,150,11.83,11.84,-84,1
1621222141,100.00,989.11,1007.18,150,11.83,11.84,-84,1
1621222201,100.00,989.11,1007.19,150,11.85,11.86,-83,1
1621222261,100.00,989.09,1007.16,150,11.85,11.86,-84,1
1621222321,100.00,989.12,1007.20,150,11.84,11.85,-84,1
1621222381,100.00,989.11,1007.18,150,11.86,11.87,-84,1
1621222441,100.00,989.10,1007.17,150,11.83,11.84,-84,1
1621222501,100.00,989.12,1007.19,150,11.85,11.86,-84,1
1621222561,100.00,989.11,1007.18,150,11.86,11.87,-84,1
1621222621,100.00,989.11,1007.18,150,11.86,11.87,-84,1
1621222681,100.00,989.13,1007.20,150,11.87,11.88,-85,1
1621222741,100.00,989.11,1007.18,150,11.85,11.86,-85,1
1621222801,100.00,989.10,1007.18,150,11.85,11.86,-85,1
1621222861,100.00,989.10,1007.17,150,11.85,11.86,-85,1
1621222921,100.00,989.09,1007.16,150,11.86,11.87,-86,1
1621222981,100.00,989.09,1007.16,150,11.87,11.88,-86,1
1621223041,100.00,988.76,1006.84,150,11.89,11.90,-83,1
1621223101,100.00,989.10,1007.17,150,11.91,11.92,-84,1
1621223161,100.00,989.08,1007.15,150,11.90,11.91,-84,1
1621223221,100.00,989.10,1007.17,150,11.90,11.91,-85,1
1621223281,100.00,989.13,1007.20,150,11.91,11.92,-84,1
1621223341,100.00,989.13,1007.20,150,11.91,11.92,-85,1
1621223401,100.00,989.13,1007.20,150,11.91,11.92,-85,1
1621223461,100.00,989.16,1007.23,150,11.90,11.91,-84,1
1621223521,100.00,989.17,1007.24,150,11.91,11.92,-84,1
1621223582,100.00,989.17,1007.24,150,11.90,11.91,-85,1
1621223642,100.00,989.19,1007.27,150,11.90,11.91,-85,1
1621223702,100.00,989.18,1007.25,150,11.90,11.91,-85,1
1621223762,100.00,989.22,1007.30,150,11.91,11.92,-87,1
1621223822,100.00,989.25,1007.32,150,11.91,11.92,-87,1
1621223882,100.00,989.28,1007.35,150,11.92,11.93,-86,1
1621223942,100.00,989.30,1007.38,150,11.94,11.95,-87,1
1621224002,100.00,989.28,1007.35,150,11.94,11.95,-86,1
1621224062,100.00,989.31,1007.39,150,11.94,11.95,-85,1
1621224125,100.00,989.29,1007.36,150,11.95,11.96,-86,1
1621224185,100.00,989.30,1007.37,150,11.96,11.97,-85,1
1621224245,100.00,989.29,1007.36,150,11.97,11.98,-85,1
1621224305,100.00,989.28,1007.35,150,11.98,11.99,-85,1
1621224368,100.00,989.30,1007.37,150,11.99,12.00,-85,1
1621224428,100.00,989.27,1007.34,150,12.00,12.01,-86,1
1621224488,100.00,989.28,1007.36,150,12.01,12.02,-85,1
1621224548,100.00,989.25,1007.33,150,12.03,12.04,-84,1
1621224608,100.00,989.26,1007.34,150,12.04,12.05,-85,1
1621224668,100.00,989.23,1007.30,150,12.06,12.07,-84,1
1621224728,100.00,989.20,1007.27,150,12.06,12.07,-85,1
1621224788,100.00,989.21,1007.28,150,12.07,12.08,-85,1
1621224848,100.00,989.23,1007.31,150,12.09,12.10,-85,1
1621224909,100.00,989.25,1007.32,150,12.11,12.12,-85,1
1621224969,100.00,989.26,1007.33,150,12.14,12.15,-85,1
1621225029,100.00,989.25,1007.32,150,12.15,12.16,-85,1
1621225089,100.00,989.26,1007.34,150,12.14,12.15,-84,1
1621225149,100.00,989.27,1007.34,150,12.14,12.15,-84,1
1621225209,100.00,989.27,1007.35,150,12.17,12.18,-85,1
1621225269,100.00,989.27,1007.34,150,12.18,12.19,-85,1
1621225329,100.00,989.28,1007.35,150,12.19,12.20,-85,1
1621225392,100.00,989.26,1007.33,150,12.22,12.23,-86,1
1621225452,100.00,989.27,1007.34,150,12.25,12.26,-84,1
1621225512,100.00,989.27,1007.34,150,12.26,12.27,-85,1
1621225573,100.00,989.25,1007.32,150,12.28,12.29,-85,1
1621225633,100.00,989.26,1007.33,150,12.32,12.33,-84,1
1621225693,100.00,989.25,1007.32,150,12.33,12.34,-84,1
1621225753,100.00,989.26,1007.33,150,12.36,12.37,-85,1
1621225814,100.00,989.30,1007.38,150,12.39,12.40,-85,1
1621225874,100.00,989.31,1007.38,150,12.41,12.42,-85,1
1621225934,100.00,989.34,1007.42,150,12.47,12.48,-84,1
1621225994,100.00,989.32,1007.39,150,12.53,12.54,-85,1
1621226054,100.00,989.34,1007.41,150,12.57,12.58,-85,1
1621226114,100.00,989.31,1007.38,150,12.61,12.62,-84,1
1621226174,100.00,989.33,1007.40,150,12.63,12.64,-84,1
1621226234,100.00,989.36,1007.43,150,12.65,12.66,-84,1
1621226294,100.00,989.36,1007.43,150,12.67,12.68,-84,1
1621226354,100.00,989.39,1007.46,150,12.71,12.72,-84,1
1621226414,100.00,989.39,1007.46,150,12.73,12.74,-84,1
1621226474,100.00,989.38,1007.45,150,12.74,12.75,-85,1
1621226534,100.00,989.39,1007.47,150,12.76,12.77,-84,1
1621226594,100.00,989.42,1007.49,150,12.82,12.83,-84,1
1621226654,100.00,989.44,1007.52,150,12.83,12.84,-84,1
1621226714,100.00,989.41,1007.49,150,12.80,12.81,-84,1
1621226774,100.00,989.39,1007.46,150,12.76,12.77,-84,1
1621226834,100.00,989.42,1007.50,150,12.76,12.77,-84,1
1621226894,100.00,989.40,1007.47,150,12.76,12.77,-84,1
1621226954,100.00,989.41,1007.48,150,12.78,12.79,-85,1
1621227014,100.00,989.42,1007.50,150,12.78,12.79,-85,1
1621227074,100.00,989.45,1007.52,150,12.81,12.82,-85,1
1621227134,100.00,989.47,1007.55,150,12.82,12.83,-85,1
1621227195,100.00,989.52,1007.59,150,12.83,12.84,-84,1
1621227255,100.00,989.56,1007.63,150,12.83,12.84,-84,1
1621227315,100.00,989.52,1007.59,150,12.85,12.86,-85,1
1621227375,100.00,989.48,1007.56,150,12.87,12.88,-84,1
1621227435,100.00,989.48,1007.55,150,12.90,12.91,-83,1
1621227495,100.00,989.48,1007.55,150,12.93,12.94,-85,1
1621227555,100.00,989.51,1007.58,150,12.91,12.92,-85,1
1621227615,100.00,989.51,1007.58,150,12.94,12.95,-85,1
1621227675,100.00,989.51,1007.58,150,12.95,12.96,-85,1
1621227735,100.00,989.53,1007.60,150,12.97,12.98,-84,1
1621227795,100.00,989.54,1007.61,150,12.97,12.98,-84,1
1621227855,100.00,989.52,1007.60,150,12.99,13.00,-84,1
1621227915,100.00,989.54,1007.61,150,13.00,13.01,-84,1
1621227975,100.00,989.55,1007.62,150,13.00,13.01,-84,1
1621228035,100.00,989.52,1007.60,150,13.00,13.01,-85,1
1621228095,100.00,989.49,1007.57,150,13.01,13.02,-84,1
1621228155,100.00,989.47,1007.55,150,13.02,13.03,-84,1
1621228215,100.00,989.44,1007.52,150,13.03,13.04,-84,1
1621228275,100.00,989.39,1007.46,150,13.05,13.06,-85,1
1621228335,100.00,989.37,1007.44,150,13.04,13.05,-85,1
1621228395,100.00,989.34,1007.42,150,13.07,13.08,-85,1
1621228455,100.00,989.35,1007.43,150,13.09,13.10,-85,1
1621228515,100.00,989.35,1007.42,150,13.13,13.14,-85,1
1621228576,100.00,989.32,1007.39,150,13.13,13.14,-85,1
1621228636,100.00,989.33,1007.40,150,13.17,13.18,-84,1
1621228696,100.00,989.31,1007.38,150,13.19,13.20,-85,1
1621228756,100.00,989.31,1007.38,150,13.22,13.23,-85,1
1621228816,100.00,989.29,1007.36,150,13.25,13.26,-84,1
1621228876,100.00,989.33,1007.40,150,13.31,13.32,-84,1
1621228939,100.00,989.34,1007.41,150,13.34,13.35,-84,1
1621228999,100.00,989.35,1007.42,150,13.45,13.46,-84,1
1621229059,100.00,989.34,1007.41,150,13.49,13.50,-85,1
1621229119,100.00,989.36,1007.43,150,13.51,13.52,-84,1
1621229179,100.00,989.35,1007.43,150,13.58,13.59,-84,1
1621229239,100.00,989.35,1007.42,150,13.63,13.64,-84,1
1621229299,100.00,989.33,1007.40,150,13.70,13.71,-83,1
1621229359,100.00,989.35,1007.42,150,13.77,13.78,-83,1
1621229419,100.00,989.36,1007.44,150,13.78,13.79,-83,1
1621229479,100.00,989.33,1007.40,150,13.87,13.88,-83,1
1621229539,100.00,989.32,1007.40,150,13.83,13.84,-84,1
1621229599,100.00,989.34,1007.41,150,13.89,13.90,-84,1
1621229659,100.00,989.29,1007.36,150,13.94,13.95,-83,1
1621229719,100.00,989.33,1007.40,150,13.97,13.98,-83,1
1621229779,100.00,989.29,1007.36,150,14.00,14.01,-84,1
1621229839,100.00,989.28,1007.35,150,14.02,14.03,-84,1
1621229899,100.00,989.28,1007.36,150,14.03,14.04,-83,1
1621229959,100.00,989.28,1007.35,150,14.07,14.08,-83,1
1621230019,100.00,989.29,1007.36,150,14.09,14.10,-83,1
1621230082,100.00,989.29,1007.36,150,14.10,14.11,-83,1
1621230145,100.00,989.28,1007.35,150,14.06,14.07,-83,1
1621230205,100.00,989.25,1007.33,150,14.20,14.21,-83,1
1621230268,100.00,989.20,1007.27,150,14.22,14.23,-83,1
1621230328,99.03,989.26,1007.33,150,14.25,14.11,-83,1
1621230391,99.61,989.24,1007.31,150,14.34,14.29,-83,1
1621230451,100.00,989.22,1007.30,150,14.39,14.40,-81,1
1621230511,98.51,989.25,1007.32,150,14.33,14.11,-82,1
1621230572,100.00,989.23,1007.30,150,14.42,14.43,-82,1
1621230632,97.23,989.31,1007.39,150,14.46,14.04,-82,1
1621230692,98.06,989.31,1007.39,150,14.51,14.22,-81,1
1621230752,97.44,989.32,1007.39,150,14.60,14.21,-83,1
1621230814,96.74,989.39,1007.47,150,14.55,14.05,-83,1
1621230874,97.23,989.39,1007.47,150,14.56,14.14,-83,1
1621230935,96.87,989.45,1007.52,150,14.57,14.09,-83,1
1621230995,97.59,989.44,1007.51,150,14.59,14.22,-83,1
1621231055,98.66,989.44,1007.52,150,14.56,14.36,-82,1
1621231115,97.63,989.47,1007.54,150,14.57,14.21,-82,1
1621231175,97.07,989.49,1007.56,150,14.62,14.17,-83,1
1621231235,95.12,989.50,1007.57,150,14.68,13.92,-83,1
1621231298,95.86,989.45,1007.53,150,14.78,14.14,-83,1
1621231358,94.80,989.42,1007.49,150,14.83,14.02,-83,1
1621231418,95.70,989.40,1007.47,150,14.90,14.23,-83,1
1621231478,94.59,989.42,1007.49,150,14.94,14.09,-82,1
1621231538,94.06,989.43,1007.50,150,14.85,13.92,-82,1
1621231598,93.59,989.41,1007.48,150,15.12,14.11,-82,1
1621231658,93.11,989.42,1007.49,150,15.18,14.09,-82,1
1621231721,89.61,989.45,1007.52,150,15.17,13.49,-82,1
1621231781,92.48,989.42,1007.49,150,15.22,14.02,-83,1
1621231841,92.77,989.46,1007.53,150,15.27,14.12,-81,1
1621231901,90.12,989.43,1007.50,150,15.24,13.64,-82,1
1621231961,87.29,989.46,1007.53,150,15.26,13.17,-83,1
1621232024,89.49,989.42,1007.49,150,15.25,13.55,-83,1
1621232084,89.46,989.46,1007.53,150,15.33,13.62,-82,1
1621232144,89.90,989.47,1007.54,150,15.40,13.76,-82,1
1621232207,90.96,989.49,1007.56,150,15.37,13.91,-83,1
1621232267,90.87,989.49,1007.57,150,15.47,14.00,-84,1
1621232453,89.63,989.52,1007.59,150,15.62,13.94,-85,1
1621232516,86.82,989.48,1007.55,150,15.67,13.49,-84,1
1621232579,86.83,989.51,1007.59,150,15.77,13.59,-83,1
1621232702,89.17,989.54,1007.61,150,16.02,14.25,-83,1
1621232762,87.48,989.54,1007.62,150,16.01,13.95,-84,1
1621232822,86.37,989.52,1007.59,150,16.05,13.79,-83,1
1621232885,88.86,989.53,1007.60,150,16.18,14.35,-85,1
1621232945,88.77,989.52,1007.59,150,16.31,14.47,-84,1
1621233005,81.59,989.57,1007.65,150,16.27,13.13,-84,1
1621233065,82.10,989.56,1007.63,150,16.37,13.32,-85,1
1621233125,83.61,989.60,1007.67,150,16.41,13.64,-84,1
1621233185,82.86,989.58,1007.65,150,16.52,13.61,-84,1
1621233245,82.58,989.58,1007.65,150,16.59,13.63,-84,1
1621233308,83.15,989.61,1007.68,150,16.60,13.74,-85,1
1621233368,83.89,989.54,1007.62,150,16.70,13.98,-84,1
1621233428,85.41,989.51,1007.58,150,16.81,14.36,-84,1
1621233488,84.16,989.49,1007.57,150,16.88,14.20,-85,1
1621233611,82.22,989.49,1007.56,150,16.99,13.95,-84,1
1621233671,79.86,989.49,1007.56,150,17.03,13.54,-84,1
1621233795,81.79,989.45,1007.53,150,16.94,13.82,-84,1
1621233921,78.53,989.48,1007.55,150,16.89,13.15,-84,1
1621233981,79.34,989.44,1007.51,150,16.91,13.32,-84,1
1621234041,77.08,989.46,1007.53,150,16.92,12.89,-84,1
1621234101,77.87,989.45,1007.52,150,16.99,13.12,-84,1
1621234162,81.17,989.44,1007.51,150,17.08,13.84,-85,1
1621234243,83.94,989.45,1007.52,150,17.15,14.43,-86,1
1621234285,85.19,989.43,1007.50,150,17.35,14.85,-85,1
1621234348,81.31,989.43,1007.50,150,17.56,14.34,-85,1
1621234537,78.67,989.52,1007.59,150,18.27,14.52,-85,1
1621234597,76.26,989.51,1007.59,150,18.41,14.17,-85,1
1621234657,76.52,989.58,1007.66,150,18.37,14.19,-85,1
1621234781,74.52,989.58,1007.65,150,18.81,14.20,-85,1
1621234970,69.90,989.56,1007.63,150,18.91,13.31,-85,1
1621235033,72.31,989.54,1007.61,150,18.96,13.88,-86,1
1621235093,73.97,989.53,1007.61,150,19.11,14.38,-85,1
1621235153,73.41,989.54,1007.61,150,19.20,14.35,-84,1
1621235213,72.17,989.57,1007.64,150,19.32,14.20,-84,1
1621235273,69.11,989.57,1007.64,150,19.38,13.59,-84,1
1621235333,69.28,989.61,1007.68,150,19.39,13.64,-85,1
1621235393,66.62,989.68,1007.75,150,19.58,13.22,-84,1
1621235454,66.42,989.60,1007.67,150,19.38,12.98,-86,1
1621235514,66.49,989.65,1007.73,150,19.26,12.88,-85,1
1621235576,64.46,989.65,1007.72,150,19.23,12.38,-85,1
1621235639,67.25,989.63,1007.71,150,19.25,13.05,-84,1
1621235699,67.40,989.65,1007.72,150,19.29,13.12,-84,1
1621235823,69.74,989.59,1007.66,150,19.33,13.68,-83,1
1621235886,68.11,989.62,1007.70,150,19.25,13.24,-84,1
1621235949,66.42,989.60,1007.68,150,19.26,12.87,-87,1
1621236011,68.22,989.58,1007.66,150,19.22,13.24,-84,1
1621236074,69.03,989.58,1007.65,150,19.18,13.38,-83,1
1621236197,66.42,989.58,1007.65,150,19.10,12.71,-83,1
1621236260,67.94,989.57,1007.64,150,19.09,13.05,-82,1
1621236320,67.95,989.59,1007.67,150,19.08,13.04,-82,1
1621236380,68.61,989.53,1007.60,150,19.36,13.46,-82,1
1621236440,64.04,989.58,1007.65,150,19.26,12.31,-84,1
1621236500,64.54,989.59,1007.66,150,19.23,12.40,-82,1
1621236560,65.02,988.03,1006.10,150,19.22,12.50,-82,1
1621236620,63.85,989.55,1007.62,150,19.23,12.24,-85,1
1621236680,66.21,989.56,1007.63,150,19.16,12.72,-85,1
1621236804,64.80,989.56,1007.63,150,18.90,12.15,-83,1
1621236864,65.79,989.52,1007.60,150,18.76,12.24,-83,1
1621236924,65.32,989.52,1007.60,150,18.65,12.03,-82,1
1621236984,67.45,989.50,1007.57,150,18.59,12.46,-82,1
1621237047,68.07,989.50,1007.57,150,18.60,12.61,-82,1
1621237107,68.28,989.45,1007.52,150,18.59,12.65,-82,1
1621237167,64.63,989.46,1007.54,150,18.68,11.90,-82,1
1621237227,65.27,989.46,1007.53,150,18.80,12.16,-82,1
1621237287,61.79,989.43,1007.50,150,18.96,11.48,-82,1
1621237347,65.49,989.42,1007.49,150,19.16,12.56,-82,1
1621237407,61.77,989.44,1007.51,150,19.42,11.91,-82,1
1621237467,62.40,989.46,1007.54,150,19.54,12.18,-82,1
1621237527,62.01,989.38,1007.45,150,19.79,12.32,-82,1
1621237590,60.16,989.37,1007.44,150,20.02,12.08,-81,1
1621237650,63.42,989.35,1007.43,150,20.25,13.10,-83,1
1621237710,62.95,989.32,1007.40,150,20.53,13.25,-82,1
1621237770,59.99,989.35,1007.43,150,20.75,12.72,-83,1
1621237830,61.28,989.30,1007.37,150,20.93,13.21,-81,1
1621237890,56.16,989.31,1007.38,150,21.09,12.03,-82,1
1621237950,59.01,989.28,1007.35,150,21.24,12.93,-82,1
1621238010,56.48,989.23,1007.30,150,21.34,12.35,-83,1
1621238133,52.20,989.07,1007.14,150,21.39,11.20,-81,1
1621238193,51.36,989.24,1007.31,150,21.67,11.22,-81,1
1621238317,56.25,989.22,1007.29,150,21.68,12.61,-83,1
1621238377,52.12,989.23,1007.30,150,21.58,11.36,-81,1
1621238437,51.94,989.18,1007.25,150,21.62,11.34,-81,1
1621238497,51.89,989.13,1007.21,150,21.76,11.46,-81,1
1621238557,53.44,989.11,1007.19,150,21.92,12.05,-80,1
1621238617,49.85,989.10,1007.17,150,22.19,11.25,-82,1
1621238677,52.11,989.02,1007.09,150,22.33,12.05,-81,1
1621238737,49.21,989.04,1007.11,150,22.29,11.15,-81,1
1621238797,49.55,989.04,1007.11,150,22.29,11.25,-81,1
1621238860,50.94,989.00,1007.07,150,21.98,11.38,-84,1
1621238920,50.49,989.05,1007.12,150,22.12,11.38,-81,1
1621238983,48.60,989.01,1007.08,150,22.59,11.23,-85,1
1621239043,50.51,988.97,1007.04,150,22.61,11.83,-83,1
1621239106,49.07,988.96,1007.04,150,22.90,11.66,-85,1
1621239167,48.18,988.94,1007.01,150,22.40,10.93,-84,1
1621239227,49.38,988.94,1007.01,150,22.57,11.45,-83,1
1621239290,48.04,988.97,1007.04,150,22.28,10.77,-85,1
1621239352,49.42,988.97,1007.04,150,22.71,11.59,-85,1
1621239412,48.29,988.93,1007.00,150,22.65,11.19,-82,1
1621239472,47.74,988.97,1007.04,150,22.47,10.85,-84,1
1621239533,50.19,988.91,1006.98,150,22.45,11.59,-83,1
1621239593,49.59,988.88,1006.95,150,22.38,11.34,-83,1
1621239716,48.26,988.86,1006.93,150,22.37,10.93,-83,1
1621239776,48.46,988.81,1006.88,150,22.27,10.90,-82,1
1621239836,48.28,988.76,1006.83,150,22.56,11.11,-84,1
1621239896,48.08,988.80,1006.87,150,22.37,10.87,-83,1
1621239956,51.18,988.73,1006.81,150,22.25,11.70,-82,1
1621240080,48.00,988.76,1006.83,150,22.32,10.80,-84,1
1621240266,45.23,988.62,1006.70,150,22.56,10.13,-84,1
1621240326,46.51,988.71,1006.78,150,22.13,10.15,-86,1
1621240513,43.94,988.48,1006.55,150,22.11,9.29,-87,1
1621240573,44.23,988.42,1006.50,150,21.96,9.25,-85,1
1621240636,49.97,988.39,1006.47,150,22.04,11.15,-84,1
1621240696,47.15,988.42,1006.49,150,22.24,10.46,-85,1
1621240756,48.55,988.42,1006.49,150,22.39,11.03,-84,1
1621240816,49.38,988.41,1006.49,150,22.34,11.24,-83,1
1621240876,46.41,988.46,1006.53,150,22.49,10.45,-84,1
1621240937,45.91,988.46,1006.53,150,22.69,10.47,-85,1
1621240997,46.34,988.45,1006.52,150,22.94,10.84,-84,1
1621241057,48.47,988.45,1006.53,150,22.68,11.27,-83,1
1621241117,46.66,988.57,1006.64,150,22.49,10.53,-83,1
1621241177,44.09,988.55,1006.62,150,22.71,9.88,-84,1
1621241237,45.25,988.51,1006.59,150,22.56,10.13,-85,1
1621241297,50.38,988.54,1006.62,150,22.32,11.53,-85,1
1621241357,45.17,988.60,1006.67,150,22.60,10.14,-84,1
1621241417,44.66,988.51,1006.58,150,22.07,9.49,-83,1
1621241477,47.23,988.52,1006.60,150,22.31,10.55,-84,1
1621241537,49.84,988.48,1006.55,150,22.45,11.48,-82,1
1621241597,49.71,988.48,1006.55,150,22.37,11.37,-83,1
1621241657,48.03,988.47,1006.54,150,22.67,11.13,-83,1
1621241784,49.71,988.49,1006.56,150,22.71,11.68,-84,1
1621241846,49.64,988.45,1006.52,150,22.62,11.58,-83,1
1621242036,46.11,988.43,1006.50,150,22.70,10.54,-85,1
1621242096,46.50,988.44,1006.51,150,22.89,10.84,-84,1
1621242156,47.12,988.41,1006.48,150,22.87,11.02,-84,1
1621242216,45.77,988.43,1006.50,150,22.86,10.58,-84,1
1621242279,44.03,988.44,1006.51,150,23.32,10.41,-84,1
1621242342,48.18,988.40,1006.48,150,23.04,11.51,-84,1
1621242402,47.28,988.42,1006.49,150,22.93,11.13,-82,1
1621242525,45.77,988.41,1006.48,150,22.78,10.50,-81,1
1621242585,51.77,988.43,1006.51,150,22.36,11.98,-82,1
1621242645,47.40,988.39,1006.46,150,22.40,10.68,-84,1
1621242705,47.64,988.32,1006.40,150,22.31,10.67,-86,1
1621242768,46.49,988.42,1006.49,150,22.49,10.47,-83,1
1621242828,47.30,988.38,1006.45,150,22.10,10.38,-84,1
1621242888,47.88,988.40,1006.47,150,22.02,10.49,-83,1
1621242949,48.00,988.36,1006.43,150,22.19,10.68,-84,1
1621243009,47.23,988.37,1006.44,150,22.39,10.62,-84,1
1621243069,48.21,988.41,1006.48,150,21.99,10.56,-84,1
1621243129,48.75,988.43,1006.51,150,21.64,10.41,-83,1
1621243189,49.01,988.38,1006.45,150,21.74,10.58,-84,1
1621243249,47.51,988.35,1006.42,150,21.46,9.86,-82,1
1621243312,48.07,988.41,1006.49,150,21.38,9.96,-83,1
1621243375,50.54,988.51,1006.59,150,21.30,10.64,-83,1
1621243438,48.72,988.40,1006.47,150,21.10,9.90,-83,1
1621243499,51.87,988.44,1006.52,150,20.88,10.64,-82,1
1621243559,50.59,988.31,1006.38,150,20.95,10.33,-84,1
1621243619,53.65,988.41,1006.49,150,20.88,11.15,-83,1
1621243682,52.35,988.42,1006.49,150,20.93,10.82,-82,1
1621243742,51.33,988.39,1006.46,150,20.99,10.58,-82,1
1621243802,52.54,988.37,1006.44,150,21.09,11.03,-81,1
1621243925,52.74,988.42,1006.49,150,21.06,11.06,-84,1
1621243985,49.60,988.39,1006.46,150,21.25,10.31,-82,1
1621244048,48.42,988.37,1006.44,150,21.33,10.02,-82,1
1621244108,49.23,988.36,1006.43,150,21.12,10.08,-84,1
1621244231,48.51,988.38,1006.45,150,21.16,9.89,-83,1
1621244291,48.33,988.39,1006.46,150,21.22,9.89,-83,1
1621244351,53.22,988.38,1006.45,150,21.31,11.42,-83,1
1621244412,56.52,988.33,1006.40,150,21.31,12.34,-84,1
1621244472,53.90,988.33,1006.41,150,21.33,11.63,-81,1
1621244535,49.04,988.32,1006.39,150,21.49,10.36,-83,1
1621244595,50.12,988.29,1006.36,150,21.52,10.71,-82,1
1621244655,48.29,988.27,1006.35,150,21.49,10.13,-82,1
1621244715,47.08,988.23,1006.31,150,21.58,9.83,-84,1
1621244775,47.61,988.30,1006.37,150,21.44,9.87,-82,1
1621244835,47.19,988.27,1006.34,150,21.53,9.82,-83,1
1621244898,43.10,988.26,1006.34,150,21.56,8.50,-83,1
1621244958,45.47,988.24,1006.32,150,21.74,9.46,-84,1
1621245018,46.55,988.27,1006.34,150,21.80,9.86,-82,1
1621245078,45.39,988.32,1006.39,150,21.60,9.31,-84,1
1621245138,46.17,988.23,1006.31,150,21.60,9.56,-83,1
1621245198,45.54,988.25,1006.32,150,21.77,9.51,-82,1
1621245258,46.64,988.26,1006.33,150,21.73,9.83,-84,1
1621245321,44.54,988.22,1006.29,150,21.72,9.14,-84,1
1621245445,45.19,988.20,1006.27,150,21.59,9.23,-84,1
1621245507,48.29,988.18,1006.26,150,21.64,10.27,-82,1
1621245567,47.23,988.16,1006.23,150,21.69,9.98,-84,1
1621245691,47.10,988.25,1006.33,150,21.58,9.84,-83,1
1621245751,44.18,988.16,1006.23,150,21.69,8.99,-85,1
1621245811,44.03,988.16,1006.23,150,21.78,9.02,-82,1
1621245874,45.09,988.15,1006.23,150,21.66,9.26,-84,1
1621246000,45.37,988.18,1006.25,150,21.46,9.17,-83,1
1621246060,47.42,988.15,1006.23,150,21.33,9.71,-84,1
1621246183,43.93,988.15,1006.22,150,21.41,8.65,-85,1
1621246243,44.06,988.18,1006.25,150,21.33,8.62,-83,1
1621246303,46.79,988.18,1006.25,150,21.14,9.34,-83,1
1621246363,48.74,988.13,1006.20,150,21.26,10.06,-84,1
1621246423,44.24,988.10,1006.17,150,21.50,8.83,-84,1
1621246484,45.62,988.12,1006.20,150,21.39,9.19,-83,1
1621246609,43.42,988.13,1006.20,150,21.56,8.61,-84,1
1621246669,43.67,988.06,1006.13,150,21.40,8.55,-84,1
1621246730,46.34,988.05,1006.12,150,21.42,9.45,-84,1
1621246790,45.60,988.07,1006.14,150,21.50,9.28,-84,1
1621246850,43.12,988.10,1006.17,150,21.49,8.45,-84,1
1621246913,44.70,988.08,1006.15,150,21.55,9.03,-82,1
1621246973,44.45,988.05,1006.13,150,21.56,8.96,-83,1
1621247033,44.28,988.00,1006.07,150,21.60,8.94,-84,1
1621247093,44.00,988.02,1006.10,150,21.70,8.94,-84,1
1621247153,44.68,987.99,1006.06,150,21.50,8.98,-84,1
1621247213,45.27,987.97,1006.05,150,21.64,9.30,-84,1
1621247273,45.61,987.94,1006.01,150,21.73,9.50,-84,1
1621247339,46.51,987.91,1005.98,150,21.87,9.92,-89,1
1621247588,46.07,987.92,1005.99,150,22.20,10.07,-84,1
1621247648,44.40,987.91,1005.98,150,22.33,9.64,-84,1
1621247711,44.61,987.94,1006.01,150,22.49,9.86,-84,1
1621247771,39.53,987.96,1006.03,150,22.37,7.96,-83,1
1621247831,41.47,987.89,1005.96,150,22.35,8.65,-86,1
1621247955,42.13,987.93,1006.00,150,22.49,9.01,-87,1
1621248015,44.30,987.90,1005.97,150,22.55,9.81,-86,1
1621248075,46.38,987.87,1005.94,150,22.51,10.46,-82,1
1621248261,45.19,987.90,1005.97,150,22.69,10.23,-84,1
1621248324,44.54,987.88,1005.95,150,22.65,9.98,-85,1
1621248384,45.55,987.92,1005.99,150,22.76,10.41,-85,1
1621248507,43.44,987.90,1005.98,150,22.69,9.64,-83,1
1621248568,42.68,987.92,1005.99,150,22.68,9.37,-84,1
1621248628,43.46,987.91,1005.98,150,22.60,9.57,-84,1
1621248754,44.64,987.93,1006.00,150,22.34,9.73,-81,1
1621248814,44.48,988.00,1006.07,150,22.21,9.56,-79,1
1621249063,45.58,987.94,1006.02,150,21.95,9.69,-84,1
1621249123,43.66,987.95,1006.02,150,21.89,8.99,-85,1
1621249184,45.72,987.96,1006.03,150,21.84,9.63,-83,1
1621249246,44.90,987.94,1006.01,150,21.81,9.34,-84,1
1621249370,46.19,987.93,1006.01,150,21.60,9.57,-85,1
1621249430,45.09,987.91,1005.98,150,21.56,9.17,-84,1
1621249490,46.84,987.92,1005.99,150,21.53,9.71,-84,1
1621249613,44.40,987.80,1005.87,150,21.48,8.87,-83,1
1621249673,46.37,987.88,1005.95,150,21.47,9.51,-87,1
1621249734,47.42,987.86,1005.94,150,21.48,9.85,-86,1
1621249794,46.54,987.86,1005.93,150,21.46,9.55,-84,1
1621249917,45.30,987.93,1006.00,150,21.19,8.91,-87,1
1621250107,46.85,987.93,1006.01,150,21.17,9.38,-85,1
1621250167,45.65,987.97,1006.05,150,21.07,8.91,-85,1
1621250483,47.85,987.98,1006.05,150,21.00,9.54,-83,1
1621250606,48.85,987.95,1006.02,150,21.01,9.86,-82,1
1621250666,50.30,987.90,1005.97,150,21.08,10.36,-86,1
1621250726,49.33,987.97,1006.04,150,21.14,10.13,-84,1
1621250789,49.71,987.93,1006.01,150,21.09,10.19,-83,1
1621250849,46.45,987.94,1006.02,150,21.34,9.41,-85,1
1621250972,47.73,987.91,1005.98,150,21.43,9.90,-85,1
1621251162,46.68,987.84,1005.91,150,21.51,9.64,-84,1
1621251222,47.65,987.73,1005.80,150,21.40,9.85,-85,1
1621251282,49.01,987.77,1005.84,150,21.42,10.29,-84,1
1621251537,45.48,987.84,1005.91,150,21.61,9.34,-85,1
1621251597,47.34,987.82,1005.89,150,21.36,9.71,-84,1
1621251721,47.39,987.90,1005.97,150,21.27,9.65,-84,1
1621251781,48.02,987.90,1005.97,150,21.08,9.67,-87,1
1621251841,47.69,987.90,1005.97,150,21.11,9.60,-86,1
1621251904,47.50,987.90,1005.97,150,21.15,9.57,-83,1
1621251964,47.79,987.91,1005.98,150,21.03,9.55,-85,1
1621252024,48.28,987.85,1005.92,150,21.03,9.71,-86,1
1621252087,51.38,987.92,1005.99,150,20.98,10.59,-84,1
1621252213,46.86,987.87,1005.94,150,21.06,9.29,-85,1
1621252276,47.08,987.86,1005.93,150,21.14,9.43,-84,1
1621252336,46.31,987.82,1005.89,150,21.07,9.12,-85,1
1621252396,46.24,987.83,1005.90,150,21.12,9.15,-86,1
1621252459,46.90,987.83,1005.90,150,21.20,9.43,-84,1
1621252522,47.08,987.78,1005.85,150,21.24,9.52,-85,1
1621252585,47.02,987.78,1005.85,150,21.23,9.49,-84,1
1621252708,47.49,987.86,1005.93,150,21.05,9.48,-84,1
1621252768,49.61,987.83,1005.90,150,20.97,10.06,-84,1
1621252891,47.68,987.82,1005.89,150,21.02,9.51,-83,1
1621252954,47.58,987.81,1005.88,150,21.08,9.53,-84,1
1621253078,47.38,987.87,1005.94,150,21.04,9.44,-83,1
1621253201,47.47,987.88,1005.95,150,21.15,9.56,-84,1
1621253261,45.53,987.85,1005.92,150,21.10,8.90,-87,1
1621253324,46.23,987.85,1005.92,150,21.07,9.09,-84,1
1621253384,45.63,987.81,1005.88,150,21.15,8.97,-83,1
1621253444,45.09,987.82,1005.89,150,21.12,8.77,-85,1
1621253507,44.72,987.79,1005.86,150,21.06,8.59,-85,1
1621253567,45.33,987.79,1005.86,150,21.11,8.84,-83,1
1621253627,44.97,987.84,1005.91,150,21.03,8.65,-86,1
1621253753,46.41,987.89,1005.96,150,20.90,9.00,-84,1
1621253813,46.02,987.86,1005.93,150,20.72,8.71,-85,1
1621253874,46.59,987.83,1005.90,150,20.79,8.96,-83,1
1621253936,46.94,987.84,1005.91,150,20.70,8.99,-83,1
1621253999,48.76,987.85,1005.92,150,20.65,9.50,-84,1
1621254062,48.63,987.80,1005.87,150,20.55,9.37,-83,1
1621254125,49.16,987.79,1005.86,150,20.55,9.53,-85,1
1621254188,48.08,987.79,1005.86,150,20.43,9.09,-83,1
1621254248,47.09,987.76,1005.83,150,20.42,8.78,-85,1
1621254374,46.01,987.84,1005.91,150,20.28,8.31,-83,1
1621254434,47.47,987.77,1005.85,150,20.30,8.79,-85,1
1621254557,47.13,987.30,1005.37,150,20.26,8.64,-85,1
1621254617,48.23,987.81,1005.88,150,20.27,8.99,-85,1
1621254678,48.04,987.74,1005.82,150,20.27,8.94,-85,1
1621254738,48.07,987.76,1005.83,150,20.31,8.98,-85,1
1621254798,48.37,987.76,1005.83,150,20.33,9.09,-85,1
1621254858,47.54,987.74,1005.82,150,20.32,8.83,-84,1
1621254918,48.74,987.76,1005.84,150,20.28,9.16,-84,1
1621254978,49.09,987.75,1005.82,150,20.29,9.27,-82,1
1621255038,48.36,987.57,1005.64,150,20.30,9.06,-84,1
1621255101,47.58,987.76,1005.83,150,20.26,8.78,-83,1
1621255227,47.77,987.79,1005.86,150,20.22,8.80,-85,1
1621255287,48.50,987.78,1005.85,150,20.21,9.02,-84,1
1621255347,49.46,987.77,1005.84,150,20.23,9.33,-84,1
1621255407,48.98,987.77,1005.84,150,20.24,9.20,-84,1
1621255467,48.58,987.79,1005.86,150,20.21,9.04,-85,1
1621255527,46.37,987.73,1005.81,150,20.31,8.45,-83,1
1621255587,48.46,987.71,1005.78,150,20.33,9.12,-83,1
1621255647,48.16,987.66,1005.73,150,20.41,9.10,-85,1
1621255707,47.32,987.63,1005.70,150,20.39,8.82,-85,1
1621255770,46.36,987.62,1005.69,150,20.44,8.56,-85,1
1621255830,47.00,987.59,1005.66,150,20.47,8.79,-86,1
1621255891,48.54,987.60,1005.67,150,20.59,9.38,-85,1
1621255954,48.20,987.60,1005.68,150,20.63,9.31,-87,1
1621256016,47.55,987.61,1005.69,150,20.70,9.18,-86,1
1621256143,47.54,987.59,1005.67,150,20.85,9.31,-86,1
1621256203,47.21,987.58,1005.65,150,20.93,9.28,-85,1
1621256266,48.16,987.58,1005.65,150,20.96,9.60,-87,1
1621256326,48.37,987.59,1005.66,150,20.96,9.67,-84,1
1621256389,47.02,987.58,1005.65,150,21.00,9.28,-85,1
1621256449,44.61,987.54,1005.62,150,21.01,8.51,-85,1
1621256509,46.13,987.48,1005.55,150,21.03,9.03,-86,1
1621256632,46.10,987.46,1005.53,150,20.99,8.98,-84,1
1621256692,47.30,987.43,1005.50,150,20.99,9.36,-86,1
1621256752,45.77,987.37,1005.45,150,21.03,8.91,-84,1
1621256815,44.86,987.37,1005.44,150,20.99,8.58,-84,1
1621256875,44.05,987.42,1005.49,150,20.98,8.30,-85,1
1621256935,43.29,987.40,1005.47,150,20.98,8.04,-84,1
1621256995,44.64,987.37,1005.44,150,21.02,8.53,-85,1
1621257055,45.83,987.34,1005.41,150,21.06,8.96,-84,1
1621257115,44.55,987.31,1005.38,150,21.00,8.48,-84,1
1621257175,41.52,987.31,1005.39,150,20.94,7.40,-85,1
1621257235,42.80,987.31,1005.38,150,20.95,7.85,-85,1
1621257298,42.57,987.33,1005.40,150,20.90,7.72,-84,1
1621257358,41.14,987.31,1005.39,150,20.85,7.18,-85,1
1621257418,41.55,987.28,1005.35,150,20.86,7.33,-84,1
1621257481,43.27,987.28,1005.36,150,20.89,7.95,-86,1
1621257541,43.57,987.24,1005.31,150,20.91,8.08,-83,1
1621257601,43.17,987.28,1005.35,150,20.89,7.92,-84,1
1621257664,42.72,987.25,1005.32,150,20.93,7.80,-85,1
1621257727,40.99,987.30,1005.37,150,20.92,7.19,-85,1
1621257850,43.20,987.30,1005.37,150,21.01,8.04,-85,1
1621257910,44.30,987.31,1005.38,150,21.03,8.43,-84,1
1621257973,41.63,987.37,1005.44,150,21.06,7.54,-85,1
1621258036,41.18,987.29,1005.37,150,21.09,7.41,-84,1
1621258096,42.80,987.33,1005.41,150,21.04,7.93,-85,1
1621258156,41.04,987.30,1005.37,150,21.04,7.31,-85,1
1621258280,42.26,987.29,1005.36,150,21.04,7.74,-84,1
1621258340,41.73,987.24,1005.31,150,21.13,7.64,-84,1
1621258400,42.48,987.25,1005.32,150,21.13,7.90,-85,1
1621258460,41.03,987.22,1005.30,150,21.10,7.37,-85,1
1621258520,40.29,987.20,1005.27,150,21.12,7.12,-85,1
1621258580,41.43,987.20,1005.27,150,21.11,7.52,-85,1
1621258643,42.51,987.19,1005.26,150,21.25,8.02,-84,1
1621258706,42.30,987.23,1005.30,150,21.19,7.89,-85,1
1621258766,42.60,987.21,1005.28,150,21.13,7.94,-83,1
1621258829,42.00,987.26,1005.33,150,21.18,7.78,-87,1
1621258892,41.77,987.24,1005.31,150,21.26,7.77,-84,1
1621258952,42.14,987.22,1005.30,150,21.29,7.93,-82,1
1621259075,41.95,987.22,1005.29,150,21.27,7.84,-84,1
1621259135,41.62,987.28,1005.36,150,21.27,7.73,-83,1
1621259198,42.75,987.25,1005.33,150,21.29,8.14,-85,1
1621259258,42.32,987.21,1005.28,150,21.24,7.95,-84,1
1621259381,42.71,987.29,1005.36,150,21.12,7.97,-84,1
1621259504,42.53,987.28,1005.35,150,21.06,7.86,-84,1
1621259628,42.49,987.26,1005.34,150,20.99,7.78,-86,1
1621259751,43.71,987.30,1005.37,150,20.93,8.14,-85,1
1621259811,43.69,987.28,1005.35,150,20.92,8.12,-84,1
1621259874,44.12,987.28,1005.35,150,20.88,8.23,-84,1
1621259937,44.64,987.32,1005.39,150,20.88,8.41,-83,1
1621259997,44.70,987.30,1005.38,150,20.84,8.39,-84,1
1621260057,45.16,987.32,1005.39,150,20.80,8.50,-84,1
1621260117,45.00,987.33,1005.40,150,20.68,8.34,-85,1
1621260177,44.51,987.20,1005.27,150,20.74,8.23,-84,1
1621260237,44.12,987.37,1005.44,150,20.65,8.03,-85,1
1621260297,45.49,987.32,1005.39,150,20.65,8.47,-82,1
1621260360,46.20,987.35,1005.43,150,20.64,8.70,-84,1
1621260420,45.74,987.30,1005.37,150,20.62,8.53,-86,1
1621260480,45.39,987.28,1005.35,150,20.61,8.41,-83,1
1621260540,45.53,987.26,1005.34,150,20.61,8.45,-84,1
1621260601,45.94,987.24,1005.31,150,20.47,8.46,-85,1
1621260661,46.82,987.20,1005.28,150,20.46,8.73,-84,1
1621260721,46.13,987.22,1005.29,150,20.54,8.58,-84,1
1621260781,45.26,987.21,1005.28,150,20.53,8.29,-84,1
1621260841,45.52,987.19,1005.26,150,20.51,8.36,-84,1
1621260901,47.46,987.20,1005.27,150,20.48,8.95,-84,1
1621260961,46.98,987.21,1005.28,150,20.43,8.75,-83,1
1621261021,46.74,987.22,1005.30,150,20.41,8.66,-84,1
1621261081,46.44,987.23,1005.30,150,20.39,8.54,-85,1
1621261141,46.63,987.22,1005.29,150,20.37,8.58,-83,1
1621261201,46.51,987.18,1005.25,150,20.34,8.52,-84,1
1621261261,45.89,987.20,1005.27,150,20.31,8.29,-84,1
1621261321,46.27,987.17,1005.24,150,20.28,8.39,-85,1
1621261381,45.29,987.19,1005.26,150,20.25,8.05,-83,1
1621261441,46.80,987.14,1005.22,150,20.18,8.46,-84,1
1621261504,46.68,987.17,1005.24,150,20.17,8.42,-83,1
1621261567,47.28,987.20,1005.27,150,20.07,8.52,-84,1
1621261627,46.98,987.19,1005.26,150,20.07,8.42,-82,1
1621261687,47.11,987.20,1005.28,150,20.04,8.43,-82,1
1621261747,47.60,987.19,1005.27,150,19.97,8.52,-83,1
1621261810,48.04,987.22,1005.29,150,19.95,8.64,-82,1
1621261870,48.37,987.21,1005.28,150,19.91,8.70,-84,1
1621261930,47.48,987.19,1005.27,150,19.87,8.40,-83,1
1621261990,47.47,987.19,1005.26,150,19.86,8.38,-84,1
1621262052,47.33,987.16,1005.23,150,19.80,8.28,-84,1
1621262113,48.54,987.12,1005.19,150,19.75,8.61,-84,1
1621262173,47.84,987.13,1005.20,150,19.75,8.40,-84,1
1621262236,48.46,987.16,1005.23,150,19.74,8.58,-84,1
1621262359,48.75,987.15,1005.22,150,19.67,8.60,-83,1
1621262419,48.58,987.17,1005.24,150,19.66,8.54,-83,1
1621262479,50.27,987.20,1005.27,150,19.62,9.01,-84,1
1621262542,49.04,987.22,1005.29,150,19.65,8.67,-85,1
1621262602,49.39,987.17,1005.25,150,19.64,8.77,-84,1
1621262662,49.50,987.16,1005.23,150,19.64,8.80,-83,1
1621262722,49.86,987.15,1005.22,150,19.64,8.91,-84,1
1621262785,49.30,987.12,1005.19,150,19.66,8.76,-84,1
1621262845,48.86,987.12,1005.19,150,19.65,8.62,-85,1
1621262905,50.13,987.11,1005.18,150,19.67,9.02,-83,1
1621262965,49.78,987.10,1005.17,150,19.68,8.92,-85,1
1621263025,49.05,987.09,1005.16,150,19.71,8.73,-85,1
1621263086,48.90,987.11,1005.19,150,19.69,8.67,-84,1
1621263146,49.38,987.10,1005.18,150,19.73,8.85,-84,1
1621263206,49.54,987.12,1005.19,150,19.70,8.87,-84,1
1621263266,49.33,987.07,1005.15,150,19.75,8.85,-84,1
1621263329,49.48,987.08,1005.15,150,19.75,8.90,-84,1
1621263389,49.32,987.10,1005.17,150,19.75,8.85,-85,1
1621263449,49.17,987.09,1005.16,150,19.75,8.80,-85,1
1621263509,49.73,987.09,1005.17,150,19.74,8.96,-84,1
1621263572,50.50,987.09,1005.16,150,19.72,9.17,-84,1
1621263695,51.63,987.07,1005.14,150,19.71,9.49,-85,1
1621263755,51.56,987.07,1005.14,150,19.68,9.44,-84,1
1621263815,51.52,987.06,1005.13,150,19.65,9.40,-84,1
1621263875,50.43,987.07,1005.15,150,19.64,9.08,-84,1
1621263938,50.96,987.07,1005.14,150,19.65,9.24,-82,1
1621264001,51.70,987.08,1005.15,150,19.63,9.44,-83,1
1621264061,50.92,987.07,1005.14,150,19.63,9.21,-82,1
1621264121,50.97,987.04,1005.12,150,19.62,9.21,-84,1
1621264181,51.83,987.03,1005.11,150,19.63,9.47,-84,1
1621264241,52.61,987.04,1005.12,150,19.60,9.67,-84,1
1621264301,52.20,987.02,1005.10,150,19.59,9.54,-84,1
1621264361,51.88,987.02,1005.09,150,19.58,9.44,-82,1
1621264422,51.72,987.01,1005.08,150,19.54,9.36,-84,1
1621264485,51.28,987.01,1005.08,150,19.57,9.26,-83,1
1621264545,51.83,987.00,1005.07,150,19.56,9.41,-83,1
1621264605,51.89,987.02,1005.09,150,19.56,9.43,-83,1
1621264665,52.58,987.04,1005.12,150,19.55,9.61,-84,1
1621264725,50.89,987.03,1005.10,150,19.59,9.16,-84,1
1621264785,52.57,987.03,1005.11,150,19.56,9.62,-82,1
1621264845,50.49,987.05,1005.12,150,19.59,9.05,-83,1
1621264905,50.20,987.03,1005.10,150,19.58,8.95,-83,1
1621264965,48.75,987.02,1005.09,150,19.60,8.54,-83,1
1621265025,48.89,987.04,1005.11,150,19.60,8.58,-84,1
1621265085,49.63,987.03,1005.10,150,19.58,8.78,-83,1
1621265145,50.46,987.02,1005.09,150,19.59,9.04,-84,1
1621265208,50.13,987.01,1005.08,150,19.62,8.97,-84,1
1621265268,50.66,987.01,1005.09,150,19.62,9.12,-83,1
1621265329,51.60,987.00,1005.07,150,19.59,9.37,-83,1
1621265389,51.13,987.00,1005.07,150,19.60,9.24,-83,1
1621265449,52.43,987.02,1005.09,150,19.59,9.61,-85,1
1621265518,51.61,987.02,1005.09,150,19.38,9.18,-84,1
1621265572,51.82,987.03,1005.10,150,19.57,9.41,-85,1
1621265632,51.31,987.00,1005.07,150,19.58,9.28,-85,1
1621265695,51.72,987.02,1005.10,150,19.53,9.35,-85,1
1621265760,51.64,987.03,1005.10,150,19.20,9.02,-84,1
1621265887,51.83,986.95,1005.02,150,19.54,9.39,-84,1
1621266010,52.15,986.94,1005.01,150,19.45,9.40,-83,1
1621266072,51.61,986.90,1004.97,150,19.43,9.22,-84,1
1621266133,51.71,986.94,1005.01,150,19.44,9.26,-84,1
1621266196,51.92,986.92,1004.99,150,19.42,9.31,-85,1
1621266256,52.00,986.91,1004.98,150,19.39,9.30,-83,1
1621266316,52.27,986.91,1004.98,150,19.36,9.35,-82,1
1621266376,53.13,986.94,1005.01,150,19.31,9.55,-84,1
1621266436,53.85,986.90,1004.98,150,19.28,9.72,-83,1
1621266496,55.01,986.91,1004.98,150,19.24,10.00,-84,1
1621266556,53.62,986.90,1004.97,150,19.24,9.62,-84,1
1621266616,54.60,986.89,1004.96,150,19.19,9.84,-85,1
1621266676,54.54,986.90,1004.98,150,19.19,9.82,-82,1
1621266736,55.29,986.91,1004.98,150,19.16,10.00,-83,1
1621266796,55.31,986.96,1005.03,150,19.15,10.00,-84,1
1621266856,55.50,986.99,1005.06,150,19.15,10.05,-85,1
1621266916,56.06,986.97,1005.04,150,19.12,10.17,-82,1
1621266976,55.66,986.98,1005.05,150,19.12,10.06,-83,1
1621267039,55.66,986.97,1005.04,150,19.10,10.04,-83,1
1621267099,56.22,986.96,1005.04,150,19.09,10.19,-83,1
1621267159,55.98,986.98,1005.05,150,19.03,10.06,-82,1
1621267219,55.70,986.98,1005.06,150,19.02,9.98,-83,1
1621267282,55.79,987.00,1005.07,150,18.96,9.95,-83,1
1621267342,55.66,986.91,1004.98,150,18.92,9.88,-82,1
1621267402,55.74,986.91,1004.98,150,18.91,9.89,-83,1
1621267462,55.81,986.90,1004.97,150,18.89,9.89,-83,1
1621267522,56.98,986.87,1004.95,150,18.82,10.13,-83,1
1621267583,56.20,986.87,1004.94,150,18.79,9.90,-84,1
1621267709,56.54,986.87,1004.94,150,18.73,9.93,-84,1
1621267769,56.11,986.85,1004.93,150,18.71,9.80,-84,1
1621267829,56.43,986.85,1004.92,150,18.67,9.85,-84,1
1621267889,56.47,986.83,1004.90,150,18.64,9.83,-84,1
1621267949,56.53,986.82,1004.89,150,18.60,9.81,-84,1
1621268009,57.53,986.85,1004.92,150,18.57,10.04,-84,1
1621268069,57.07,986.85,1004.92,150,18.53,9.89,-84,1
1621268132,57.61,986.85,1004.93,150,18.50,10.00,-83,1
1621268192,57.40,986.85,1004.92,150,18.50,9.94,-84,1
1621268252,56.96,986.86,1004.93,150,18.48,9.81,-84,1
1621268312,58.25,986.85,1004.93,150,18.43,10.10,-84,1
1621268375,58.11,986.87,1004.94,150,18.39,10.02,-83,1
1621268438,58.35,986.89,1004.96,150,18.36,10.06,-84,1
1621268562,58.63,986.89,1004.96,150,18.33,10.10,-84,1
1621268622,57.63,986.88,1004.95,150,18.30,9.82,-83,1
1621268682,57.72,986.87,1004.95,150,18.30,9.84,-85,1
1621268805,57.81,986.86,1004.93,150,18.26,9.83,-84,1
1621268865,59.01,986.88,1004.96,150,17.88,9.78,-84,1
1621268934,58.60,986.70,1004.77,150,18.19,9.96,-85,1
1621268988,59.21,986.82,1004.89,150,18.14,10.07,-83,1
1621269051,58.78,986.81,1004.88,150,18.11,9.93,-85,1
1621269114,60.20,986.82,1004.89,150,18.07,10.25,-84,1
1621269174,60.31,986.82,1004.90,150,18.06,10.27,-85,1
1621269300,60.41,986.82,1004.89,150,18.02,10.26,-85,1
1621269361,61.87,986.83,1004.90,150,17.99,10.59,-84,1
1621269421,61.10,986.84,1004.91,150,17.97,10.38,-84,1
1621269481,61.13,986.85,1004.93,150,17.94,10.36,-83,1
1621269604,60.82,986.87,1004.94,150,17.90,10.25,-84,1
1621269664,60.72,986.86,1004.94,150,17.87,10.19,-84,1
1621269787,60.03,986.83,1004.90,150,17.81,9.96,-83,1
1621269848,62.23,986.83,1004.90,150,17.80,10.49,-85,1
1621269908,60.89,986.81,1004.88,150,17.79,10.16,-84,1
1621269968,61.39,986.78,1004.85,150,17.77,10.26,-84,1
1621270028,62.75,986.77,1004.84,150,17.75,10.57,-84,1
1621270088,62.29,986.77,1004.84,150,17.72,10.43,-84,1
1621270211,61.33,986.82,1004.90,150,17.69,10.17,-82,1
1621270274,61.17,986.81,1004.88,150,17.67,10.11,-85,1
1621270334,61.29,986.83,1004.90,150,17.66,10.13,-84,1
1621270400,61.84,986.83,1004.90,150,17.64,10.25,-84,1
1621270469,63.07,986.79,1004.87,150,17.61,10.52,-83,1
1621270524,63.82,986.77,1004.84,150,17.59,10.67,-82,1
1621270584,62.41,986.76,1004.83,150,17.58,10.33,-82,1
1621270644,63.05,986.76,1004.83,150,17.55,10.45,-83,1
1621270707,65.21,986.78,1004.85,150,17.53,10.94,-82,1
1621270767,63.32,986.81,1004.88,150,17.51,10.48,-84,1
1621270827,64.08,986.80,1004.87,150,17.51,10.66,-84,1
1621270887,63.75,986.85,1004.92,150,17.49,10.56,-84,1
1621270947,62.12,986.86,1004.93,150,17.49,10.18,-84,1
1621271007,62.64,986.84,1004.91,150,17.48,10.29,-84,1
1621271067,62.90,986.84,1004.91,150,17.47,10.34,-83,1
1621271127,63.03,986.79,1004.87,150,17.47,10.37,-83,1
1621271251,63.13,986.80,1004.87,150,17.45,10.38,-83,1
1621271311,66.32,986.84,1004.91,150,17.45,11.12,-83,1
1621271371,66.67,986.81,1004.88,150,17.45,11.20,-83,1
1621271431,64.34,986.82,1004.90,150,17.45,10.66,-83,1
1621271497,64.76,986.79,1004.86,150,17.45,10.76,-83,1
1621271557,63.47,986.75,1004.82,150,17.45,10.46,-84,1
1621271620,64.93,986.76,1004.83,150,17.44,10.79,-83,1
1621271743,65.58,986.76,1004.83,150,17.44,10.94,-83,1
1621271803,65.42,986.72,1004.79,150,17.44,10.90,-82,1
1621271863,65.87,986.77,1004.84,150,17.43,11.00,-83,1
1621271926,65.99,986.80,1004.87,150,17.42,11.02,-82,1
1621271989,66.01,986.78,1004.85,150,17.42,11.02,-84,1
1621272049,66.17,986.78,1004.85,150,17.41,11.05,-83,1
1621272109,64.99,986.78,1004.85,150,17.41,10.78,-83,1
1621272169,65.28,986.78,1004.85,150,17.39,10.82,-83,1
1621272295,67.88,986.74,1004.82,150,17.36,11.38,-83,1
1621272355,67.77,986.75,1004.82,150,17.34,11.34,-83,1
1621272415,67.51,986.72,1004.79,150,17.33,11.27,-82,1
1621272479,66.12,986.74,1004.81,150,17.31,10.94,-83,1
1621272665,67.14,986.74,1004.82,150,17.25,11.11,-84,1
1621272725,67.13,986.76,1004.84,150,17.22,11.08,-84,1
1621272849,66.27,986.74,1004.81,150,17.18,10.85,-83,1
1621272912,67.17,986.74,1004.81,150,17.17,11.05,-83,1
1621273035,66.24,986.74,1004.81,150,17.14,10.81,-83,1
1621273161,66.57,986.71,1004.78,150,17.08,10.82,-83,1
1621273287,66.99,986.73,1004.80,150,17.03,10.87,-83,1
1621273348,67.13,986.70,1004.78,150,17.00,10.87,-83,1
1621273411,66.18,986.70,1004.77,150,16.98,10.64,-82,1
1621273471,66.77,986.70,1004.78,150,16.99,10.78,-83,1
1621273531,69.54,986.71,1004.78,150,16.76,11.17,-82,1
1621273594,67.97,986.72,1004.79,150,16.89,10.96,-83,1
1621273654,68.96,986.74,1004.81,150,16.90,11.18,-83,1
1621273783,69.96,986.71,1004.78,150,16.85,11.35,-83,1
1621273845,68.05,986.72,1004.79,150,16.86,10.94,-82,1
1621273908,66.99,986.70,1004.77,150,16.82,10.67,-83,1
1621274224,68.30,986.71,1004.79,150,16.68,10.83,-82,1
1621274284,68.98,986.71,1004.78,150,16.64,10.94,-82,1
1621274344,68.97,986.72,1004.79,150,16.60,10.90,-83,1
1621274404,70.11,986.75,1004.82,150,16.57,11.12,-83,1
1621274594,76.20,986.73,1004.80,150,16.41,12.22,-83,1
1621274726,72.92,986.64,1004.71,150,16.31,11.46,-82,1
1621274780,74.98,986.75,1004.82,150,16.27,11.84,-83,1
1621274843,73.82,986.71,1004.78,150,16.22,11.56,-83,1
1621274906,76.46,986.72,1004.80,150,16.17,12.04,-84,1
1621275030,77.86,986.75,1004.82,150,16.06,12.21,-85,1
1621275090,77.86,986.76,1004.83,150,16.01,12.16,-85,1
1621275150,77.94,986.77,1004.85,150,15.96,12.13,-84,1
1621275210,77.69,986.75,1004.83,150,15.91,12.03,-83,1
1621275270,78.11,986.73,1004.81,150,15.86,12.07,-83,1
1621275333,78.66,986.71,1004.78,150,15.80,12.11,-83,1
1621275396,78.74,986.74,1004.81,150,15.74,12.07,-83,1
1621275458,80.90,986.76,1004.83,150,15.68,12.42,-84,1
1621275518,80.87,986.74,1004.81,150,15.62,12.36,-84,1
1621275579,80.86,986.79,1004.86,150,15.57,12.31,-83,1
1621275639,83.87,986.77,1004.84,150,15.51,12.81,-84,1
1621275699,83.97,986.74,1004.81,150,15.45,12.77,-83,1
1621275761,81.83,986.73,1004.81,150,15.40,12.32,-83,1
1621275885,83.49,986.73,1004.80,150,15.28,12.51,-83,1
1621275948,82.95,986.74,1004.81,150,15.23,12.37,-83,1
1621276008,84.02,986.75,1004.83,150,15.18,12.51,-82,1
1621276068,85.56,986.73,1004.80,150,15.14,12.75,-82,1
1621276254,84.55,986.77,1004.84,150,14.98,12.41,-82,1
1621276317,84.07,986.73,1004.81,150,14.93,12.28,-83,1
1621276377,83.12,986.72,1004.79,150,14.84,12.01,-83,1
1621276437,85.61,986.72,1004.79,150,14.83,12.45,-83,1
1621276497,83.74,986.63,1004.70,150,14.80,12.09,-82,1
1621276557,83.63,986.69,1004.77,150,14.75,12.02,-84,1
1621276681,84.26,986.67,1004.75,150,14.66,12.05,-82,1
1621276741,84.58,986.66,1004.73,150,14.61,12.05,-83,1
1621276801,83.80,986.66,1004.73,150,14.56,11.86,-82,1
1621276861,81.06,986.68,1004.75,150,14.52,11.32,-83,1
1621276921,85.68,986.65,1004.72,150,14.45,12.09,-83,1
1621276981,87.44,986.66,1004.73,150,14.41,12.36,-83,1
1621277041,89.28,986.64,1004.72,150,14.35,12.62,-83,1
1621277101,89.05,986.64,1004.71,150,14.30,12.53,-83,1
1621277161,88.74,986.63,1004.71,150,14.26,12.44,-83,1
1621277221,88.65,986.62,1004.69,150,14.22,12.38,-83,1
1621277408,92.32,986.61,1004.68,150,14.08,12.86,-81,1
1621277468,93.51,986.62,1004.69,150,14.02,13.00,-82,1
1621277528,93.87,986.34,1004.41,150,13.98,13.02,-82,1
1621277651,91.67,986.58,1004.65,150,13.89,12.57,-82,1
1621277775,92.32,986.57,1004.64,150,13.82,12.61,-83,1
1621277835,93.04,986.60,1004.68,150,13.78,12.69,-84,1
1621278024,90.70,986.60,1004.67,150,13.65,12.17,-83,1
1621278085,89.55,986.60,1004.68,150,13.56,11.89,-83,1
1621278145,92.07,986.59,1004.67,150,13.57,12.32,-82,1
1621278207,88.90,986.59,1004.66,150,13.54,11.76,-82,1
1621278331,93.08,986.58,1004.65,150,13.46,12.38,-82,1
1621278391,95.21,986.55,1004.62,150,13.39,12.65,-82,1
1621278454,94.46,986.60,1004.67,150,13.38,12.52,-83,1
1621278641,94.59,986.59,1004.66,150,13.24,12.40,-82,1
1621278701,94.77,986.59,1004.66,150,13.21,12.40,-82,1
1621278761,95.16,986.59,1004.66,150,13.18,12.43,-83,1
1621278823,94.13,986.58,1004.65,150,13.15,12.24,-83,1
1621278883,92.66,986.59,1004.67,150,13.09,11.94,-82,1
1621279009,92.15,986.59,1004.67,150,13.02,11.79,-82,1
1621279135,92.66,986.53,1004.60,150,12.89,11.74,-83,1
1621279198,95.31,986.53,1004.60,150,12.90,12.18,-83,1
1621279323,92.54,986.53,1004.61,150,12.85,11.68,-82,1
1621279385,94.13,986.54,1004.61,150,12.82,11.91,-83,1
1621279445,93.36,986.55,1004.63,150,12.80,11.77,-82,1
1621279571,90.02,986.57,1004.64,150,12.75,11.17,-83,1
1621279631,91.41,986.58,1004.66,150,12.74,11.39,-82,1
1621279755,92.91,986.56,1004.63,150,12.72,11.61,-82,1
1621279815,92.62,986.57,1004.64,150,12.70,11.55,-82,1
1621279881,90.25,986.56,1004.63,150,12.69,11.14,-82,1
1621280004,92.17,986.55,1004.62,150,12.69,11.46,-83,1
1621280064,93.34,986.51,1004.58,150,12.66,11.62,-83,1
1621280188,91.56,986.53,1004.60,150,12.64,11.31,-82,1
1621280248,94.48,986.53,1004.60,150,12.63,11.78,-82,1
1621280371,94.86,986.51,1004.58,150,12.62,11.83,-82,1
1621280431,92.54,986.52,1004.59,150,12.61,11.44,-82,1
1621280491,91.44,986.53,1004.60,150,12.59,11.24,-82,1
1621280551,94.34,986.54,1004.61,150,12.58,11.71,-82,1
1621280614,94.99,986.54,1004.61,150,12.58,11.81,-82,1
1621280677,90.81,986.55,1004.63,150,12.59,11.14,-82,1
1621280740,92.88,986.55,1004.62,150,12.57,11.46,-84,1
1621280802,95.37,986.55,1004.62,150,12.58,11.87,-82,1
1621280865,91.44,986.56,1004.64,150,12.57,11.22,-82,1
1621280928,92.49,986.58,1004.65,150,12.56,11.39,-82,1
1621280988,93.08,986.56,1004.63,150,12.55,11.47,-83,1
1621281048,93.79,986.54,1004.62,150,12.53,11.57,-82,1
1621281108,92.36,986.55,1004.62,150,12.39,11.20,-83,1
1621281172,94.57,986.55,1004.63,150,12.51,11.67,-82,1
1621281234,97.02,986.55,1004.62,150,12.49,12.04,-83,1
1621281294,96.44,986.55,1004.63,150,12.48,11.94,-82,1
1621281354,93.92,986.56,1004.63,150,12.46,11.52,-82,1
1621281418,96.09,986.54,1004.61,150,12.43,11.83,-82,1
1621281478,98.06,986.51,1004.58,150,12.41,12.12,-82,1
1621281601,95.63,986.51,1004.58,150,12.37,11.70,-82,1
1621281724,94.25,986.51,1004.58,150,12.33,11.44,-83,1
1621281784,93.43,986.46,1004.53,150,12.31,11.29,-83,1
1621281845,92.90,986.47,1004.55,150,12.29,11.19,-83,1
1621281905,94.85,986.45,1004.52,150,12.27,11.48,-83,1
1621281965,95.58,986.47,1004.54,150,12.25,11.58,-83,1
1621282025,93.56,986.44,1004.51,150,12.23,11.23,-82,1
1621282085,92.45,986.45,1004.52,150,12.24,11.06,-82,1
1621282145,98.73,986.42,1004.49,150,12.21,12.03,-83,1
1621282205,97.72,986.42,1004.49,150,12.18,11.84,-83,1
1621282265,94.91,986.40,1004.48,150,12.18,11.40,-82,1
1621282325,95.35,986.39,1004.47,150,12.16,11.45,-82,1
1621282388,94.77,986.40,1004.47,150,12.15,11.35,-82,1
1621282451,94.71,986.39,1004.46,150,12.15,11.34,-83,1
1621282514,95.38,986.36,1004.43,150,12.13,11.42,-83,1
1621282574,94.84,986.36,1004.43,150,12.12,11.33,-82,1
1621282634,94.65,986.37,1004.44,150,12.12,11.30,-83,1
1621282694,95.51,986.34,1004.41,150,12.10,11.41,-83,1
1621282754,95.39,986.36,1004.43,150,12.09,11.38,-83,1
1621282814,93.56,986.37,1004.44,150,12.08,11.08,-83,1
1621282874,94.37,986.38,1004.45,150,12.07,11.20,-83,1
1621282934,91.72,986.39,1004.47,150,12.06,10.76,-83,1
1621282994,92.09,986.37,1004.44,150,12.06,10.83,-83,1
1621283124,93.62,986.37,1004.44,150,12.05,11.06,-83,1
1621283184,95.16,986.33,1004.40,150,12.04,11.30,-82,1
1621283244,94.21,986.36,1004.43,150,12.03,11.14,-82,1
1621283304,95.17,986.33,1004.41,150,12.03,11.29,-83,1
1621283364,92.62,986.33,1004.40,150,12.01,10.86,-83,1
1621283490,97.47,986.32,1004.39,150,11.89,11.51,-83,1
1621283616,94.50,986.34,1004.41,150,11.94,11.10,-83,1
1621283676,95.41,986.32,1004.39,150,11.93,11.23,-83,1
1621283736,96.90,986.32,1004.40,150,11.92,11.45,-83,1
1621283799,96.84,986.34,1004.42,150,11.87,11.39,-83,1
1621283859,95.90,986.31,1004.38,150,11.86,11.24,-83,1
1621283919,96.00,986.34,1004.41,150,11.84,11.23,-82,1
1621283979,95.10,986.33,1004.40,150,11.83,11.08,-83,1
1621284039,95.00,986.31,1004.38,150,11.82,11.05,-82,1
1621284099,96.15,986.31,1004.38,150,11.81,11.23,-83,1
1621284159,96.45,986.30,1004.37,150,11.79,11.25,-83,1
1621284219,95.14,986.29,1004.36,150,11.77,11.03,-83,1
1621284282,97.40,986.30,1004.38,150,11.75,11.36,-83,1
1621284345,96.02,986.32,1004.40,150,11.73,11.13,-83,1
1621284405,96.26,986.34,1004.41,150,11.71,11.14,-83,1
1621284465,94.63,986.31,1004.38,150,11.70,10.88,-83,1
1621284525,96.61,986.29,1004.36,150,11.67,11.16,-83,1
1621284588,95.20,986.31,1004.38,150,11.65,10.92,-83,1
1621284651,95.66,986.30,1004.37,150,11.64,10.98,-82,1
1621284711,96.23,986.30,1004.37,150,11.62,11.05,-82,1
1621284771,100.00,986.30,1004.37,150,11.62,11.63,-83,1
1621284831,96.13,986.29,1004.36,150,11.61,11.02,-83,1
1621284891,94.65,986.28,1004.35,150,11.60,10.78,-83,1
1621284951,97.83,986.29,1004.36,150,11.58,11.26,-82,1
1621285011,100.00,986.24,1004.31,150,11.57,11.58,-82,1
1621285071,100.00,986.25,1004.32,150,11.56,11.57,-83,1
1621285131,100.00,986.26,1004.33,150,11.41,11.42,-83,1
1621285191,100.00,986.27,1004.34,150,11.52,11.53,-82,1
1621285251,100.00,986.24,1004.31,150,11.48,11.49,-83,1
1621285314,100.00,986.28,1004.36,150,11.32,11.33,-82,1
1621285377,100.00,986.27,1004.35,150,11.42,11.43,-83,1
1621285440,100.00,986.31,1004.38,150,11.39,11.40,-83,1
1621285500,98.46,986.30,1004.37,150,11.35,11.13,-83,1
1621285560,100.00,986.31,1004.39,150,11.34,11.35,-83,1
1621285620,100.00,986.35,1004.42,150,11.32,11.33,-83,1
1621285680,100.00,986.38,1004.45,150,11.29,11.30,-83,1
1621285740,100.00,986.36,1004.44,150,11.26,11.27,-83,1
1621285800,100.00,986.37,1004.45,150,11.23,11.24,-83,1
1621285860,99.71,986.38,1004.46,150,11.21,11.17,-82,1
1621285920,100.00,986.44,1004.51,150,11.18,11.19,-83,1
1621285980,100.00,986.41,1004.48,150,11.15,11.16,-83,1
1621286044,100.00,986.42,1004.50,150,11.13,11.14,-82,1
1621286104,100.00,986.39,1004.46,150,11.13,11.14,-83,1
1621286164,100.00,986.40,1004.47,150,11.11,11.12,-83,1
1621286224,100.00,986.38,1004.45,150,11.08,11.09,-83,1
1621286284,100.00,986.36,1004.43,150,11.05,11.06,-83,1
1621286344,100.00,986.35,1004.42,150,11.03,11.04,-83,1
1621286404,100.00,986.32,1004.39,150,11.01,11.02,-83,1
1621286470,100.00,986.34,1004.41,150,10.98,10.99,-83,1
1621286530,100.00,986.32,1004.40,150,10.96,10.97,-83,1
1621286593,100.00,986.35,1004.42,150,10.94,10.95,-83,1
1621286656,100.00,986.34,1004.41,150,10.92,10.93,-84,1
1621286716,100.00,986.32,1004.40,150,10.91,10.92,-83,1
1621286779,100.00,986.34,1004.41,150,10.91,10.92,-84,1
1621286842,100.00,986.27,1004.34,150,10.91,10.92,-83,1
1621286902,100.00,986.30,1004.38,150,10.90,10.91,-82,1
1621286962,100.00,986.31,1004.38,150,10.89,10.90,-82,1
1621287022,100.00,986.29,1004.36,150,10.88,10.89,-82,1
1621287082,100.00,986.30,1004.37,150,10.88,10.89,-82,1
1621287142,100.00,986.26,1004.33,150,10.88,10.89,-82,1
1621287203,100.00,986.28,1004.35,150,10.87,10.88,-82,1
1621287263,100.00,986.26,1004.33,150,10.86,10.87,-82,1
1621287323,100.00,985.49,1003.56,150,10.86,10.87,-82,1
1621287386,100.00,986.28,1004.35,150,10.86,10.87,-82,1
1621287446,100.00,986.27,1004.34,150,10.86,10.87,-82,1
1621287506,100.00,986.27,1004.34,150,10.85,10.86,-82,1
1621287566,100.00,986.28,1004.35,150,10.84,10.85,-82,1
1621287626,100.00,986.27,1004.34,150,10.85,10.86,-82,1
1621287686,100.00,986.27,1004.34,150,10.85,10.86,-82,1
1621287746,100.00,986.25,1004.32,150,10.85,10.86,-83,1
1621287806,99.57,986.24,1004.32,150,10.84,10.78,-82,1
1621287866,100.00,986.22,1004.29,150,10.85,10.86,-82,1
1621287926,100.00,986.25,1004.32,150,10.83,10.84,-83,1
1621287986,100.00,986.14,1004.21,150,10.81,10.82,-82,1
1621288046,100.00,986.21,1004.28,150,10.83,10.84,-82,1
1621288106,98.20,986.23,1004.31,150,10.82,10.56,-82,1
1621288166,100.00,986.21,1004.28,150,10.82,10.83,-82,1
1621288226,100.00,986.18,1004.25,150,10.79,10.80,-83,1
1621288286,100.00,986.18,1004.26,150,10.74,10.75,-82,1
1621288346,100.00,986.19,1004.26,150,10.75,10.76,-83,1
1621288406,100.00,986.19,1004.27,150,10.73,10.74,-83,1
1621288530,100.00,986.21,1004.28,150,10.67,10.68,-82,1
1621288590,100.00,986.19,1004.26,150,10.65,10.66,-82,1
1621288650,100.00,986.21,1004.28,150,10.63,10.64,-82,1
1621288710,100.00,986.19,1004.26,150,10.61,10.62,-83,1
1621288770,100.00,986.17,1004.25,150,10.59,10.60,-82,1
1621288830,100.00,986.18,1004.25,150,10.56,10.57,-82,1
1621288890,100.00,986.17,1004.24,150,10.34,10.35,-82,1
1621288950,100.00,986.17,1004.25,150,10.51,10.52,-82,1
1621289010,100.00,986.21,1004.28,150,10.48,10.49,-82,1
1621289070,100.00,986.21,1004.28,150,10.43,10.44,-82,1
1621289130,100.00,986.17,1004.25,150,10.43,10.44,-82,1
1621289190,100.00,986.19,1004.27,150,10.40,10.41,-82,1
1621289250,100.00,986.18,1004.25,150,10.38,10.39,-83,1
1621289311,100.00,986.20,1004.27,150,10.35,10.36,-82,1
1621289371,100.00,986.17,1004.25,150,10.33,10.34,-82,1
1621289431,100.00,986.17,1004.24,150,10.31,10.32,-82,1
1621289491,100.00,986.19,1004.27,150,10.29,10.30,-82,1
1621289551,100.00,986.19,1004.26,150,10.25,10.26,-82,1
1621289613,100.00,986.17,1004.25,150,10.24,10.25,-82,1
1621289674,100.00,986.18,1004.26,150,10.22,10.23,-82,1
1621289734,100.00,986.20,1004.27,150,10.19,10.20,-82,1
1621289794,100.00,986.16,1004.24,150,10.17,10.18,-83,1
1621289854,100.00,986.16,1004.23,150,10.15,10.16,-82,1
1621289914,100.00,986.17,1004.24,150,10.14,10.15,-82,1
1621289974,100.00,986.18,1004.26,150,10.12,10.13,-82,1
1621290034,100.00,985.42,1003.50,150,10.10,10.11,-82,1
1621290094,100.00,986.18,1004.26,150,10.09,10.10,-82,1
1621290154,100.00,986.20,1004.28,150,10.06,10.07,-82,1
1621290214,100.00,986.18,1004.25,150,10.04,10.05,-82,1
1621290274,100.00,986.17,1004.24,150,10.03,10.04,-82,1
1621290334,100.00,986.14,1004.21,150,9.98,9.99,-82,1
1621290394,100.00,986.14,1004.22,150,10.01,10.02,-82,1
1621290454,100.00,986.14,1004.22,150,9.98,9.99,-83,1
1621290514,100.00,986.14,1004.21,150,9.96,9.97,-83,1
1621290574,100.00,986.13,1004.20,150,9.95,9.96,-83,1
1621290634,100.00,986.13,1004.20,150,9.93,9.94,-82,1
1621290694,100.00,986.14,1004.21,150,9.91,9.92,-83,1
1621290755,100.00,986.12,1004.19,150,9.89,9.90,-82,1
1621290815,100.00,986.13,1004.20,150,9.88,9.89,-82,1
1621290875,100.00,986.14,1004.21,150,9.86,9.87,-82,1
1621290935,100.00,986.13,1004.20,150,9.86,9.87,-82,1
1621290995,100.00,986.11,1004.18,150,9.84,9.85,-82,1
1621291055,100.00,986.11,1004.18,150,9.82,9.83,-82,1
1621291115,100.00,986.10,1004.17,150,9.81,9.82,-83,1
1621291178,100.00,986.12,1004.19,150,9.80,9.81,-82,1
1621291238,100.00,986.11,1004.19,150,9.79,9.80,-82,1
1621291298,100.00,986.12,1004.19,150,9.79,9.80,-82,1
1621291358,100.00,986.14,1004.21,150,9.79,9.80,-82,1
1621291418,100.00,986.14,1004.21,150,9.78,9.79,-82,1
1621291481,100.00,986.13,1004.20,150,9.76,9.77,-82,1
1621291541,100.00,986.15,1004.22,150,9.76,9.77,-82,1
1621291601,100.00,986.18,1004.25,150,9.75,9.76,-82,1
1621291661,100.00,986.13,1004.21,150,9.74,9.75,-82,1
1621291721,100.00,986.14,1004.21,150,9.73,9.74,-82,1
1621291781,100.00,986.16,1004.23,150,9.72,9.73,-82,1
1621291841,100.00,985.52,1003.59,150,9.71,9.72,-82,1
1621291901,100.00,986.16,1004.23,150,9.70,9.71,-82,1
1621291961,100.00,986.13,1004.20,150,9.69,9.70,-82,1
1621292022,100.00,986.14,1004.21,150,9.69,9.70,-82,1
1621292082,100.00,986.13,1004.20,150,9.68,9.69,-82,1
1621292142,100.00,986.09,1004.17,150,9.68,9.69,-82,1
1621292202,100.00,986.13,1004.20,150,9.67,9.68,-81,1
1621292262,100.00,986.07,1004.15,150,9.67,9.68,-81,1
1621292322,100.00,986.07,1004.14,150,9.67,9.68,-81,1
1621292382,100.00,986.04,1004.12,150,9.67,9.68,-81,1
1621292442,100.00,986.05,1004.12,150,9.67,9.68,-81,1
1621292502,100.00,986.05,1004.12,150,9.66,9.67,-81,1
1621292562,100.00,986.05,1004.12,150,9.67,9.68,-81,1
1621292622,100.00,986.05,1004.12,150,9.68,9.69,-81,1
1621292682,100.00,986.04,1004.11,150,9.68,9.69,-81,1
1621292742,100.00,986.02,1004.09,150,9.67,9.68,-81,1
1621292802,100.00,986.02,1004.09,150,9.64,9.65,-82,1
1621292862,100.00,986.03,1004.10,150,9.63,9.64,-82,1
1621292922,100.00,986.05,1004.12,150,9.63,9.64,-82,1
1621292982,100.00,986.04,1004.12,150,9.63,9.64,-82,1
1621293042,100.00,986.05,1004.12,150,9.61,9.62,-82,1
1621293102,100.00,986.07,1004.15,150,9.62,9.63,-82,1
1621293162,100.00,986.06,1004.13,150,9.62,9.63,-82,1
1621293222,100.00,986.06,1004.13,150,9.63,9.64,-81,1
1621293282,100.00,986.05,1004.12,150,9.63,9.64,-82,1
1621293343,100.00,986.01,1004.09,150,9.64,9.65,-81,1
1621293403,100.00,986.01,1004.08,150,9.65,9.66,-81,1
1621293463,100.00,986.00,1004.07,150,9.66,9.67,-82,1
1621293523,100.00,985.98,1004.05,150,9.67,9.68,-81,1
1621293583,100.00,985.96,1004.03,150,9.69,9.70,-82,1
1621293645,100.00,985.94,1004.01,150,9.69,9.70,-82,1
1621293705,100.00,985.94,1004.02,150,9.70,9.71,-81,1
1621293765,100.00,985.92,1003.99,150,9.71,9.72,-81,1
1621293826,100.00,985.92,1004.00,150,9.72,9.73,-82,1
1621293886,100.00,985.94,1004.01,150,9.74,9.75,-82,1
1621293946,100.00,985.90,1003.97,150,9.75,9.76,-82,1
1621294006,100.00,985.90,1003.97,150,9.77,9.78,-82,1
1621294066,100.00,985.87,1003.94,150,9.77,9.78,-81,1
1621294126,100.00,985.84,1003.91,150,9.79,9.80,-82,1
1621294186,100.00,985.87,1003.94,150,9.79,9.80,-82,1
1621294246,100.00,985.82,1003.89,150,9.80,9.81,-82,1
1621294306,100.00,985.84,1003.91,150,9.81,9.82,-82,1
1621294366,100.00,985.82,1003.89,150,9.81,9.82,-82,1
1621294426,100.00,985.75,1003.82,150,9.81,9.82,-81,1
1621294486,100.00,985.78,1003.85,150,9.83,9.84,-82,1
1621294546,100.00,985.77,1003.84,150,9.82,9.83,-81,1
1621294609,100.00,985.75,1003.82,150,9.81,9.82,-81,1
1621294669,100.00,985.72,1003.79,150,9.80,9.81,-81,1
1621294729,100.00,985.70,1003.77,150,9.80,9.81,-81,1
1621294789,100.00,985.71,1003.79,150,9.81,9.82,-82,1
1621294849,100.00,985.65,1003.72,150,9.81,9.82,-81,1
1621294909,100.00,985.62,1003.69,150,9.81,9.82,-81,1
1621294969,100.00,985.59,1003.66,150,9.81,9.82,-81,1
1621295029,100.00,985.59,1003.66,150,9.82,9.83,-81,1
1621295089,100.00,985.60,1003.67,150,9.82,9.83,-81,1
1621295149,100.00,985.61,1003.68,150,9.82,9.83,-81,1
1621295210,100.00,985.60,1003.67,150,9.80,9.81,-81,1
1621295270,100.00,985.60,1003.68,150,9.79,9.80,-81,1
1621295332,100.00,985.61,1003.69,150,9.79,9.80,-81,1
1621295392,100.00,985.62,1003.69,150,9.77,9.78,-82,1
1621295452,100.00,985.61,1003.68,150,9.76,9.77,-81,1
1621295512,100.00,985.60,1003.67,150,9.75,9.76,-81,1
1621295573,100.00,985.62,1003.69,150,9.74,9.75,-81,1
1621295633,100.00,985.64,1003.71,150,9.73,9.74,-81,1
1621295693,100.00,985.64,1003.72,150,9.73,9.74,-81,1
1621295753,100.00,985.61,1003.68,150,9.72,9.73,-82,1
1621295813,100.00,985.60,1003.67,150,9.70,9.71,-80,1
1621295873,100.00,985.60,1003.67,150,9.70,9.71,-81,1
1621295933,100.00,985.62,1003.69,150,9.70,9.71,-81,1
1621295993,100.00,985.59,1003.67,150,9.70,9.71,-82,1
1621296053,100.00,985.57,1003.64,150,9.69,9.70,-81,1
1621296113,100.00,985.57,1003.65,150,9.69,9.70,-81,1
1621296173,100.00,985.59,1003.66,150,9.69,9.70,-81,1
1621296233,100.00,985.60,1003.67,150,9.68,9.69,-81,1
1621296293,100.00,985.60,1003.67,150,9.67,9.68,-81,1
1621296353,100.00,985.56,1003.64,150,9.66,9.67,-81,1
1621296413,100.00,985.56,1003.63,150,9.66,9.67,-81,1
1621296473,100.00,985.53,1003.60,150,9.66,9.67,-81,1
1621296533,100.00,985.50,1003.57,150,9.65,9.66,-81,1
1621296593,100.00,985.51,1003.58,150,9.64,9.65,-81,1
1621296653,100.00,985.50,1003.58,150,9.64,9.65,-81,1
1621296713,100.00,985.48,1003.55,150,9.64,9.65,-81,1
1621296773,100.00,985.46,1003.53,150,9.64,9.65,-81,1
1621296833,100.00,985.48,1003.55,150,9.64,9.65,-81,1
1621296893,100.00,985.49,1003.56,150,9.64,9.65,-81,1
1621296954,100.00,985.48,1003.55,150,9.65,9.66,-81,1
1621297014,100.00,985.44,1003.51,150,9.64,9.65,-81,1
1621297074,100.00,985.42,1003.50,150,9.66,9.67,-81,1
1621297134,100.00,985.43,1003.50,150,9.65,9.66,-82,1
1621297194,100.00,985.37,1003.44,150,9.68,9.69,-81,1
1621297254,100.00,985.39,1003.47,150,9.65,9.66,-81,1
1621297314,100.00,985.42,1003.49,150,9.65,9.66,-81,1
1621297374,100.00,985.38,1003.45,150,9.67,9.68,-81,1
1621297434,100.00,985.39,1003.46,150,9.68,9.69,-81,1
1621297494,100.00,985.37,1003.44,150,9.70,9.71,-81,1
1621297554,100.00,985.37,1003.44,150,9.71,9.72,-82,1
1621297614,100.00,985.35,1003.42,150,9.72,9.73,-81,1
1621297674,100.00,985.32,1003.40,150,9.72,9.73,-81,1
1621297734,100.00,985.33,1003.40,150,9.74,9.75,-81,1
1621297794,100.00,985.33,1003.40,150,9.73,9.74,-81,1
1621297854,100.00,985.28,1003.35,150,9.72,9.73,-82,1
1621297914,100.00,985.32,1003.39,150,9.73,9.74,-81,1
1621297974,100.00,985.26,1003.34,150,9.73,9.74,-82,1
1621298034,100.00,985.27,1003.34,150,9.74,9.75,-82,1
1621298094,100.00,985.24,1003.31,150,9.74,9.75,-81,1
1621298154,100.00,985.25,1003.32,150,9.72,9.73,-81,1
1621298214,100.00,985.22,1003.30,150,9.72,9.73,-82,1
1621298274,100.00,985.24,1003.32,150,9.72,9.73,-81,1
1621298335,100.00,985.24,1003.31,150,9.71,9.72,-81,1
1621298395,100.00,985.23,1003.30,150,9.70,9.71,-81,1
1621298455,100.00,985.25,1003.32,150,9.70,9.71,-81,1
1621298518,100.00,985.26,1003.34,150,9.71,9.72,-81,1
1621298578,100.00,985.23,1003.30,150,9.69,9.70,-81,1
1621298638,100.00,985.25,1003.32,150,9.70,9.71,-82,1
1621298698,100.00,985.25,1003.33,150,9.69,9.70,-81,1
1621298758,100.00,985.25,1003.32,150,9.70,9.71,-81,1
1621298818,100.00,985.27,1003.34,150,9.69,9.70,-81,1
1621298878,100.00,985.26,1003.33,150,9.68,9.69,-81,1
1621298938,100.00,985.21,1003.28,150,9.68,9.69,-81,1
1621298998,100.00,985.19,1003.26,150,9.68,9.69,-81,1
1621299058,100.00,985.21,1003.28,150,9.67,9.68,-81,1
1621299118,100.00,985.20,1003.28,150,9.66,9.67,-82,1
1621299178,100.00,985.20,1003.27,150,9.67,9.68,-81,1
1621299238,100.00,985.19,1003.27,150,9.66,9.67,-81,1
1621299298,100.00,985.18,1003.25,150,9.66,9.67,-81,1
1621299358,100.00,985.17,1003.24,150,9.67,9.68,-81,1
1621299418,100.00,985.16,1003.23,150,9.67,9.68,-81,1
1621299478,100.00,985.17,1003.24,150,9.67,9.68,-81,1
1621299538,100.00,985.16,1003.24,150,9.67,9.68,-81,1
1621299598,100.00,985.15,1003.22,150,9.69,9.70,-81,1
1621299658,100.00,985.14,1003.21,150,9.69,9.70,-81,1
1621299718,100.00,985.17,1003.25,150,9.73,9.74,-81,1
1621299778,100.00,985.18,1003.25,150,9.76,9.77,-81,1
1621299838,100.00,985.17,1003.24,150,9.71,9.72,-82,1
1621299898,100.00,985.20,1003.27,150,9.72,9.73,-83,1
1621299958,100.00,985.17,1003.24,150,9.71,9.72,-83,1
1621300019,100.00,985.12,1003.19,150,9.72,9.73,-82,1
1621300079,100.00,985.16,1003.23,150,9.70,9.71,-82,1
1621300139,100.00,985.19,1003.26,150,9.70,9.71,-82,1
1621300199,100.00,985.19,1003.26,150,9.73,9.74,-82,1
1621300259,100.00,985.21,1003.28,150,9.72,9.73,-82,1
1621300319,100.00,985.16,1003.23,150,9.68,9.69,-82,1
1621300379,100.00,985.19,1003.26,150,9.67,9.68,-81,1
1621300439,100.00,985.14,1003.21,150,9.67,9.68,-81,1
1621300499,100.00,985.15,1003.23,150,9.67,9.68,-81,1
1621300559,100.00,985.17,1003.24,150,9.59,9.60,-81,1
1621300619,100.00,985.13,1003.20,150,9.57,9.58,-82,1
1621300679,100.00,985.19,1003.26,150,9.55,9.56,-82,1
1621300739,100.00,985.18,1003.25,150,9.55,9.56,-81,1
1621300799,100.00,985.18,1003.25,150,9.54,9.55,-82,1
1621300859,100.00,985.16,1003.23,150,9.49,9.50,-81,1
1621300919,100.00,985.16,1003.23,150,9.49,9.50,-81,1
1621300979,100.00,985.14,1003.21,150,9.47,9.48,-81,1
1621301039,100.00,985.14,1003.21,150,9.46,9.47,-82,1
1621301099,100.00,985.11,1003.18,150,9.46,9.47,-81,1
1621301159,100.00,985.12,1003.19,150,9.46,9.47,-81,1
1621301219,100.00,985.10,1003.17,150,9.47,9.48,-81,1
1621301279,100.00,985.11,1003.18,150,9.46,9.47,-82,1
1621301339,100.00,985.00,1003.08,150,9.47,9.48,-82,1
1621301399,100.00,985.12,1003.19,150,9.45,9.46,-81,1
1621301460,100.00,985.08,1003.15,150,9.48,9.49,-81,1
1621301520,100.00,985.09,1003.16,150,9.48,9.49,-81,1
1621301580,100.00,985.06,1003.13,150,9.51,9.52,-81,1
1621301640,100.00,985.04,1003.11,150,9.50,9.51,-81,1
1621301700,100.00,985.06,1003.13,150,9.51,9.52,-81,1
1621301760,100.00,985.09,1003.16,150,9.52,9.53,-81,1
1621301820,100.00,985.09,1003.16,150,9.54,9.55,-81,1
1621301880,100.00,985.07,1003.14,150,9.57,9.58,-81,1
1621301940,100.00,985.00,1003.07,150,9.59,9.60,-81,1
1621302000,100.00,985.04,1003.11,150,9.62,9.63,-81,1
1621302060,100.00,985.01,1003.09,150,9.64,9.65,-81,1
1621302120,100.00,985.01,1003.09,150,9.64,9.65,-81,1
1621302180,100.00,984.98,1003.05,150,9.66,9.67,-81,1
1621302240,100.00,984.98,1003.05,150,9.69,9.70,-81,1
1621302300,100.00,984.97,1003.05,150,9.72,9.73,-80,1
1621302360,100.00,984.97,1003.04,150,9.72,9.73,-81,1
1621302420,100.00,984.95,1003.02,150,9.74,9.75,-80,1
1621302480,100.00,984.95,1003.02,150,9.76,9.77,-81,1
1621302540,100.00,984.96,1003.03,150,9.78,9.79,-81,1
1621302600,100.00,984.97,1003.04,150,9.78,9.79,-81,1
1621302660,100.00,984.97,1003.04,150,9.80,9.81,-81,1
1621302720,100.00,984.94,1003.01,150,9.81,9.82,-81,1
1621302780,100.00,984.93,1003.00,150,9.83,9.84,-81,1
1621302840,100.00,984.93,1003.00,150,9.82,9.83,-81,1
1621302901,100.00,984.92,1002.99,150,9.85,9.86,-81,1
1621302961,100.00,984.93,1003.00,150,9.86,9.87,-81,1
1621303021,100.00,984.90,1002.97,150,9.87,9.88,-80,1
1621303081,100.00,984.91,1002.98,150,9.88,9.89,-80,1
1621303141,100.00,984.90,1002.97,150,9.89,9.90,-81,1
1621303201,100.00,984.91,1002.98,150,9.90,9.91,-81,1
1621303261,100.00,984.90,1002.97,150,9.91,9.92,-81,1
1621303321,100.00,984.92,1003.00,150,9.91,9.92,-81,1
1621303381,100.00,984.91,1002.98,150,9.93,9.94,-80,1
1621303441,100.00,984.89,1002.96,150,9.93,9.94,-81,1
1621303501,100.00,984.91,1002.98,150,9.93,9.94,-81,1
1621303561,100.00,985.00,1003.07,150,9.75,9.76,-81,1
1621303621,100.00,984.93,1003.00,150,9.95,9.96,-81,1
1621303681,100.00,984.93,1003.01,150,9.95,9.96,-80,1
1621303741,100.00,984.92,1002.99,150,9.95,9.96,-80,1
1621303801,100.00,984.93,1003.00,150,9.97,9.98,-80,1
1621303861,100.00,984.95,1003.02,150,9.97,9.98,-81,1
1621303921,100.00,984.92,1002.99,150,9.98,9.99,-81,1
1621303981,100.00,984.93,1003.00,150,9.99,10.00,-80,1
1621304041,100.00,984.93,1003.00,150,9.97,9.98,-81,1
1621304101,100.00,984.91,1002.98,150,9.96,9.97,-81,1
1621304161,100.00,984.90,1002.97,150,9.99,10.00,-81,1
1621304221,100.00,984.90,1002.97,150,9.98,9.99,-81,1
1621304285,100.00,984.92,1002.99,150,9.98,9.99,-82,1
1621304345,100.00,984.93,1003.00,150,9.99,10.00,-81,1
1621304405,100.00,984.89,1002.97,150,9.98,9.99,-81,1
1621304465,100.00,984.92,1002.99,150,9.98,9.99,-81,1
1621304525,100.00,984.91,1002.98,150,9.98,9.99,-82,1
1621304585,100.00,984.89,1002.96,150,9.98,9.99,-82,1
1621304645,100.00,984.92,1002.99,150,9.98,9.99,-81,1
1621304705,100.00,984.90,1002.97,150,9.98,9.99,-82,1
1621304765,100.00,984.91,1002.98,150,9.99,10.00,-82,1
1621304825,100.00,984.92,1003.00,150,9.98,9.99,-81,1
1621304885,100.00,984.93,1003.01,150,9.98,9.99,-82,1
1621304945,100.00,984.92,1002.99,150,9.99,10.00,-81,1
1621305005,100.00,984.91,1002.98,150,9.99,10.00,-82,1
1621305065,100.00,984.96,1003.03,150,9.99,10.00,-82,1
1621305125,100.00,984.95,1003.03,150,9.99,10.00,-82,1
1621305185,100.00,984.95,1003.02,150,10.00,10.01,-82,1
1621305245,100.00,984.96,1003.04,150,10.02,10.03,-82,1
1621305305,100.00,984.99,1003.06,150,10.02,10.03,-82,1
1621305365,100.00,985.01,1003.08,150,10.03,10.04,-82,1
1621305425,100.00,985.04,1003.12,150,10.03,10.04,-82,1
1621305485,100.00,985.01,1003.08,150,10.01,10.02,-81,1
1621305546,100.00,985.00,1003.07,150,10.02,10.03,-82,1
1621305606,100.00,985.00,1003.07,150,10.03,10.04,-82,1
1621305666,100.00,985.01,1003.08,150,10.03,10.04,-82,1
1621305726,100.00,985.03,1003.10,150,10.04,10.05,-82,1
1621305786,100.00,985.04,1003.11,150,10.05,10.06,-82,1
1621305846,100.00,985.07,1003.14,150,10.05,10.06,-82,1
1621305906,100.00,985.08,1003.15,150,10.05,10.06,-81,1
1621305966,100.00,985.09,1003.16,150,10.08,10.09,-82,1
1621306026,100.00,985.08,1003.15,150,10.08,10.09,-81,1
1621306086,100.00,985.11,1003.18,150,10.12,10.13,-81,1
1621306146,100.00,985.10,1003.17,150,10.13,10.14,-81,1
1621306209,100.00,985.11,1003.18,150,10.14,10.15,-81,1
1621306269,100.00,984.99,1003.07,150,10.15,10.16,-82,1
1621306329,100.00,985.10,1003.18,150,10.17,10.18,-81,1
1621306389,100.00,985.02,1003.09,150,10.17,10.18,-81,1
1621306449,100.00,985.04,1003.11,150,10.19,10.20,-81,1
1621306509,100.00,985.01,1003.08,150,10.21,10.22,-81,1
1621306569,100.00,984.97,1003.04,150,10.23,10.24,-81,1
1621306629,100.00,984.98,1003.05,150,10.24,10.25,-81,1
1621306689,100.00,984.93,1003.00,150,10.21,10.22,-82,1
1621306749,100.00,984.95,1003.02,150,10.20,10.21,-82,1
1621306809,100.00,984.95,1003.02,150,10.19,10.20,-82,1
1621306869,100.00,984.96,1003.03,150,10.18,10.19,-82,1
1621306929,100.00,984.85,1002.93,150,10.14,10.15,-82,1
1621306989,100.00,985.03,1003.10,150,9.63,9.64,-82,1
1621307049,100.00,984.94,1003.01,150,10.16,10.17,-81,1
1621307109,100.00,984.95,1003.02,150,10.15,10.16,-82,1
1621307169,100.00,984.97,1003.04,150,10.15,10.16,-81,1
1621307230,100.00,984.94,1003.01,150,10.15,10.16,-82,1
1621307290,100.00,984.91,1002.98,150,10.15,10.16,-82,1
1621307350,100.00,984.94,1003.01,150,10.13,10.14,-81,1
1621307410,100.00,985.00,1003.07,150,10.13,10.14,-81,1
1621307470,100.00,985.01,1003.08,150,10.14,10.15,-81,1
1621307530,100.00,984.99,1003.06,150,10.15,10.16,-81,1
1621307590,100.00,985.02,1003.09,150,10.16,10.17,-81,1
1621307650,100.00,984.99,1003.06,150,10.16,10.17,-81,1
1621307710,100.00,985.01,1003.08,150,10.16,10.17,-81,1
1621307770,100.00,985.01,1003.08,150,10.18,10.19,-82,1
1621307830,100.00,984.99,1003.07,150,10.19,10.20,-82,1
1621307890,100.00,985.00,1003.08,150,10.21,10.22,-82,1
1621307950,100.00,985.00,1003.07,150,10.21,10.22,-82,1
1621308013,100.00,985.00,1003.08,150,10.22,10.23,-82,1
1621308073,100.00,985.00,1003.07,150,10.23,10.24,-82,1
1621308133,100.00,984.99,1003.06,150,10.26,10.27,-81,1
1621308196,100.00,984.99,1003.06,150,10.28,10.29,-81,1
1621308256,100.00,985.00,1003.07,150,10.30,10.31,-83,1
1621308316,100.00,984.98,1003.05,150,10.33,10.34,-82,1
1621308376,100.00,984.98,1003.06,150,10.34,10.35,-82,1
1621308436,100.00,985.00,1003.07,150,10.36,10.37,-82,1
1621308496,100.00,985.00,1003.07,150,10.37,10.38,-82,1
1621308556,100.00,985.03,1003.10,150,10.39,10.40,-82,1
1621308616,100.00,985.07,1003.14,150,10.43,10.44,-83,1
1621308676,100.00,985.06,1003.13,150,10.45,10.46,-82,1
1621308736,100.00,985.07,1003.14,150,10.47,10.48,-82,1
1621308796,100.00,985.10,1003.17,150,10.49,10.50,-83,1
1621308856,100.00,985.10,1003.17,150,10.52,10.53,-82,1
1621308916,100.00,985.09,1003.16,150,10.55,10.56,-82,1
1621308976,100.00,985.13,1003.20,150,10.55,10.56,-82,1
1621309036,100.00,985.15,1003.22,150,10.59,10.60,-82,1
1621309096,100.00,985.11,1003.18,150,10.62,10.63,-82,1
1621309156,100.00,985.13,1003.20,150,10.65,10.66,-82,1
1621309216,100.00,985.16,1003.23,150,10.67,10.68,-82,1
1621309276,100.00,985.15,1003.22,150,10.69,10.70,-82,1
1621309336,100.00,985.11,1003.18,150,10.71,10.72,-82,1
1621309397,100.00,985.16,1003.23,150,10.74,10.75,-84,1
1621309457,100.00,985.16,1003.23,150,10.78,10.79,-83,1
1621309517,100.00,985.12,1003.19,150,10.81,10.82,-85,1
1621309577,100.00,985.10,1003.17,150,10.83,10.84,-84,1
1621309637,100.00,985.13,1003.20,150,10.86,10.87,-84,1
1621309760,100.00,985.14,1003.21,150,10.90,10.91,-83,1
1621309820,100.00,985.12,1003.19,150,10.95,10.96,-82,1
1621309880,100.00,985.14,1003.22,150,10.99,11.00,-82,1
1621309940,100.00,985.12,1003.19,150,11.01,11.02,-82,1
1621310000,100.00,985.10,1003.17,150,11.05,11.06,-82,1
1621310060,100.00,985.11,1003.19,150,11.08,11.09,-82,1
1621310120,100.00,985.11,1003.18,150,11.12,11.13,-83,1
1621310180,100.00,985.11,1003.18,150,11.16,11.17,-82,1
1621310240,100.00,985.11,1003.18,150,11.20,11.21,-82,1
1621310300,100.00,985.12,1003.19,150,11.24,11.25,-81,1
1621310361,100.00,985.12,1003.20,150,11.30,11.31,-82,1
1621310421,100.00,985.12,1003.19,150,11.33,11.34,-83,1
1621310481,100.00,985.14,1003.21,150,11.34,11.35,-83,1
1621310541,100.00,985.14,1003.22,150,11.38,11.39,-82,1
1621310601,100.00,985.17,1003.24,150,11.42,11.43,-83,1
1621310661,100.00,985.13,1003.21,150,11.45,11.46,-83,1
1621310721,100.00,985.15,1003.22,150,11.48,11.49,-82,1
1621310781,100.00,985.17,1003.24,150,11.53,11.54,-82,1
1621310841,100.00,985.17,1003.24,150,11.54,11.55,-82,1
1621310901,100.00,985.13,1003.20,150,11.58,11.59,-82,1
1621310961,100.00,985.18,1003.25,150,11.62,11.63,-82,1
1621311021,100.00,985.17,1003.24,150,11.64,11.65,-83,1
1621311081,100.00,985.14,1003.21,150,11.66,11.67,-82,1
1621311141,100.00,985.15,1003.23,150,11.69,11.70,-83,1
1621311201,100.00,985.14,1003.22,150,11.73,11.74,-82,1
1621311261,100.00,985.15,1003.22,150,11.75,11.76,-79,1
1621311384,100.00,985.11,1003.19,150,11.79,11.80,-80,1
1621311445,100.00,985.11,1003.18,150,11.84,11.85,-81,1
1621311505,100.00,985.12,1003.19,150,11.88,11.89,-82,1
1621311565,100.00,985.15,1003.23,150,11.89,11.90,-82,1
1621311625,100.00,985.13,1003.20,150,11.93,11.94,-81,1
1621311685,100.00,985.14,1003.22,150,11.95,11.96,-82,1
1621311745,100.00,985.13,1003.21,150,11.98,11.99,-83,1
1621311805,100.00,985.14,1003.21,150,11.99,12.00,-83,1
1621311865,100.00,985.14,1003.21,150,12.04,12.05,-84,1
1621311939,100.00,985.14,1003.22,150,12.08,12.09,-83,1
1621311988,100.00,985.12,1003.19,150,12.14,12.15,-83,1
1621312048,100.00,985.10,1003.17,150,12.18,12.19,-83,1
1621312108,100.00,985.12,1003.19,150,12.22,12.23,-83,1
1621312168,100.00,985.12,1003.20,150,12.24,12.25,-83,1
1621312228,100.00,985.17,1003.24,150,12.27,12.28,-83,1
1621312288,100.00,985.15,1003.22,150,12.29,12.30,-82,1
1621312348,100.00,985.12,1003.19,150,12.31,12.32,-83,1
1621312408,100.00,985.16,1003.23,150,12.37,12.38,-83,1
1621312468,100.00,985.03,1003.10,150,12.40,12.41,-82,1
1621312528,100.00,985.18,1003.25,150,12.44,12.45,-82,1
1621312592,100.00,985.12,1003.19,150,12.49,12.50,-84,1
1621312652,100.00,985.13,1003.20,150,12.53,12.54,-83,1
1621312712,100.00,985.14,1003.21,150,12.57,12.58,-82,1
1621312772,100.00,985.11,1003.19,150,12.59,12.60,-82,1
1621312832,100.00,985.12,1003.19,150,12.64,12.65,-82,1
1621312892,100.00,985.12,1003.19,150,12.70,12.71,-83,1
1621312952,100.00,985.10,1003.17,150,12.73,12.74,-81,1
1621313012,100.00,985.11,1003.18,150,12.79,12.80,-82,1
1621313072,100.00,985.07,1003.14,150,12.81,12.82,-84,1
1621313132,100.00,985.11,1003.18,150,12.83,12.84,-81,1
1621313192,100.00,985.09,1003.16,150,12.87,12.88,-82,1
1621313252,100.00,985.11,1003.18,150,12.93,12.94,-82,1
1621313312,100.00,985.10,1003.17,150,12.94,12.95,-84,1
1621313372,100.00,985.11,1003.18,150,12.99,13.00,-85,1
1621313435,100.00,985.11,1003.18,150,13.02,13.03,-86,1
1621313495,100.00,985.09,1003.16,150,13.04,13.05,-85,1
1621313556,100.00,985.10,1003.17,150,13.09,13.10,-86,1
1621313679,100.00,985.12,1003.19,150,13.12,13.13,-85,1
1621313739,100.00,985.10,1003.17,150,13.18,13.19,-85,1
1621313799,100.00,985.08,1003.15,150,13.17,13.18,-87,1
1621313862,100.00,985.09,1003.17,150,13.21,13.22,-85,1
1621313922,100.00,985.05,1003.12,150,13.21,13.22,-85,1
1621314048,100.00,985.08,1003.15,150,13.21,13.22,-86,1
1621314108,100.00,985.09,1003.16,150,13.25,13.26,-84,1
1621314168,100.00,985.07,1003.14,150,13.29,13.30,-83,1
1621314228,100.00,985.10,1003.17,150,13.35,13.36,-83,1
1621314288,100.00,985.08,1003.16,150,13.36,13.37,-83,1
1621314348,100.00,985.11,1003.18,150,13.37,13.38,-83,1
1621314411,100.00,985.11,1003.19,150,13.43,13.44,-86,1
1621314471,100.00,985.13,1003.21,150,13.49,13.50,-83,1
1621314534,100.00,985.14,1003.21,150,13.51,13.52,-85,1
1621314594,100.00,985.11,1003.18,150,13.50,13.51,-86,1
1621314654,100.00,985.11,1003.18,150,13.47,13.48,-85,1
1621314714,100.00,985.10,1003.17,150,13.49,13.50,-85,1
1621314774,100.00,985.12,1003.19,150,13.53,13.54,-85,1
1621314834,100.00,985.10,1003.17,150,13.59,13.60,-83,1
1621314894,100.00,985.08,1003.15,150,13.60,13.61,-82,1
1621314954,100.00,985.13,1003.20,150,13.68,13.69,-82,1
1621315080,100.00,985.12,1003.19,150,13.71,13.72,-83,1
1621315140,100.00,985.12,1003.19,150,13.78,13.79,-84,1
1621315200,100.00,985.14,1003.22,150,13.83,13.84,-82,1
1621315260,100.00,985.12,1003.20,150,13.87,13.88,-79,1
1621315320,100.00,985.08,1003.15,150,13.93,13.94,-81,1
1621315381,100.00,985.09,1003.16,150,13.97,13.98,-84,1
1621315441,100.00,985.10,1003.17,150,14.02,14.03,-84,1
1621315501,100.00,985.11,1003.18,150,14.07,14.08,-81,1
1621315561,100.00,985.11,1003.18,150,14.15,14.16,-82,1
1621315621,100.00,985.13,1003.20,150,14.18,14.19,-82,1
1621315681,100.00,985.12,1003.19,150,14.22,14.23,-81,1
1621315741,100.00,985.13,1003.20,150,14.29,14.30,-81,1
1621315801,100.00,985.16,1003.23,150,14.33,14.34,-82,1
1621315861,100.00,985.12,1003.20,150,14.35,14.36,-82,1
1621315921,100.00,985.09,1003.17,150,14.37,14.38,-81,1
1621315981,100.00,985.08,1003.15,150,14.42,14.43,-82,1
1621316041,100.00,985.10,1003.18,150,14.46,14.47,-81,1
1621316101,100.00,985.10,1003.17,150,14.53,14.54,-81,1
1621316161,100.00,985.08,1003.15,150,14.58,14.59,-81,1
1621316221,100.00,985.12,1003.20,150,14.63,14.64,-80,1
1621316281,100.00,985.11,1003.18,150,14.69,14.70,-80,1
1621316341,100.00,985.11,1003.18,150,14.70,14.71,-80,1
1621316401,100.00,985.11,1003.18,150,14.74,14.75,-81,1
1621316461,98.96,985.09,1003.16,150,14.81,14.66,-80,1
1621316521,99.21,985.13,1003.21,150,14.79,14.68,-79,1
1621316582,99.04,985.15,1003.22,150,14.86,14.72,-81,1
1621316642,98.67,985.14,1003.21,150,14.89,14.70,-82,1
1621316702,97.45,985.16,1003.24,150,14.89,14.50,-82,1
1621316762,96.80,985.13,1003.20,150,14.90,14.41,-81,1
1621316822,96.73,985.14,1003.21,150,14.91,14.41,-81,1
1621316882,97.79,985.17,1003.24,150,14.92,14.59,-81,1
1621316945,98.54,985.16,1003.23,150,14.93,14.71,-80,1
1621317005,96.72,985.19,1003.26,150,14.93,14.43,-81,1
1621317065,96.43,985.20,1003.28,150,14.87,14.32,-84,1
1621317125,96.05,985.18,1003.25,150,14.97,14.36,-81,1
1621317185,95.81,985.21,1003.28,150,14.93,14.28,-81,1
1621317245,96.87,985.19,1003.26,150,14.94,14.46,-81,1
1621317305,96.11,985.15,1003.22,150,14.93,14.33,-81,1
1621317365,96.68,985.12,1003.19,150,14.95,14.44,-81,1
1621317428,97.31,985.14,1003.21,150,14.93,14.52,-82,1
1621317491,98.04,985.15,1003.22,150,14.95,14.66,-82,1
1621317551,96.58,985.11,1003.18,150,15.00,14.47,-82,1
1621317611,97.18,985.13,1003.20,150,14.96,14.53,-80,1
1621317671,96.08,985.15,1003.22,150,14.99,14.38,-80,1
1621317794,98.67,985.12,1003.20,150,15.04,14.85,-81,1
1621317854,97.56,985.13,1003.20,150,15.17,14.80,-81,1
1621317914,97.14,985.13,1003.20,150,15.19,14.75,-81,1
1621317974,96.15,985.13,1003.20,150,15.20,14.60,-81,1
1621318034,95.98,985.17,1003.24,150,15.26,14.64,-81,1
1621318097,95.78,985.16,1003.23,150,15.32,14.66,-81,1
1621318157,95.42,985.13,1003.21,150,15.33,14.61,-82,1
1621318217,94.67,985.14,1003.21,150,15.38,14.54,-81,1
1621318277,94.01,985.17,1003.24,150,15.35,14.40,-82,1
1621318337,94.36,985.15,1003.22,150,15.39,14.50,-81,1
1621318397,95.35,985.17,1003.24,150,15.48,14.75,-81,1
1621318457,95.49,985.18,1003.25,150,15.52,14.82,-81,1
1621318518,93.88,985.15,1003.23,150,15.57,14.60,-80,1
1621318578,93.43,985.18,1003.25,150,15.64,14.60,-80,1
1621318638,93.31,985.17,1003.24,150,15.70,14.64,-81,1
1621318698,93.13,985.14,1003.21,150,15.66,14.57,-82,1
1621318761,93.28,985.23,1003.30,150,15.59,14.52,-84,1
1621318884,91.99,985.19,1003.27,150,15.80,14.51,-85,1
1621318944,91.09,985.20,1003.28,150,15.82,14.38,-81,1
1621319004,91.24,985.20,1003.27,150,15.84,14.43,-81,1
1621319064,90.68,985.20,1003.27,150,15.83,14.32,-81,1
1621319124,92.76,985.21,1003.28,150,15.88,14.72,-80,1
1621319184,91.86,985.19,1003.26,150,15.85,14.54,-81,1
1621319244,92.08,985.19,1003.26,150,15.89,14.62,-81,1
1621319305,92.19,985.20,1003.27,150,15.91,14.66,-81,1
1621319431,90.91,985.17,1003.25,150,15.99,14.52,-83,1
1621319491,90.90,985.20,1003.28,150,16.06,14.59,-81,1
1621319551,90.00,985.19,1003.26,150,16.05,14.42,-82,1
1621319611,90.34,985.19,1003.27,150,16.08,14.51,-86,1
1621319671,90.62,985.21,1003.28,150,16.10,14.58,-83,1
1621319731,88.89,985.22,1003.29,150,16.16,14.34,-83,1
1621319791,88.80,985.25,1003.32,150,16.12,14.29,-81,1
1621319851,89.10,985.22,1003.30,150,16.22,14.44,-80,1
1621319911,89.85,985.25,1003.32,150,16.21,14.56,-83,1
1621319971,89.16,985.24,1003.31,150,16.26,14.48,-82,1
1621320031,88.89,985.26,1003.33,150,16.25,14.43,-81,1
1621320091,88.40,985.26,1003.33,150,16.25,14.34,-80,1
1621320154,87.58,985.30,1003.37,150,16.30,14.25,-81,1
1621320217,88.10,985.26,1003.33,150,16.27,14.31,-83,1
1621320277,87.34,985.29,1003.37,150,16.16,14.07,-85,1
1621320337,87.82,985.28,1003.36,150,16.27,14.26,-82,1
1621320397,88.57,985.26,1003.33,150,16.31,14.43,-81,1
1621320457,87.69,985.26,1003.33,150,16.39,14.36,-81,1
1621320517,88.29,985.28,1003.35,150,16.39,14.46,-81,1
1621320577,87.84,985.29,1003.36,150,16.38,14.37,-79,1
1621320640,87.28,985.33,1003.40,150,16.32,14.21,-83,1
1621320700,87.09,985.29,1003.37,150,16.17,14.03,-82,1
1621320760,88.06,985.32,1003.39,150,16.23,14.26,-86,1
1621320820,87.13,985.39,1003.46,150,16.25,14.12,-83,1
1621320883,87.08,985.34,1003.41,150,16.25,14.11,-83,1
1621320946,87.18,984.43,1002.50,150,16.39,14.27,-84,1
1621321012,87.22,985.30,1003.37,150,16.37,14.25,-86,1
1621321135,86.79,985.27,1003.34,150,16.39,14.20,-81,1
1621321195,88.10,985.24,1003.31,150,16.53,14.57,-81,1
1621321255,86.91,985.25,1003.32,150,16.66,14.48,-82,1
1621321315,87.96,985.25,1003.32,150,16.75,14.76,-82,1
1621321439,85.45,985.24,1003.32,150,16.94,14.50,-82,1
1621321562,84.64,985.30,1003.37,150,16.96,14.37,-84,1
1621321622,84.54,985.28,1003.36,150,17.10,14.49,-80,1
1621321746,82.18,985.30,1003.37,150,17.25,14.20,-81,1
1621321806,82.21,985.32,1003.39,150,17.41,14.36,-79,1
1621321866,81.89,985.29,1003.37,150,17.53,14.42,-83,1
1621321929,81.68,985.31,1003.39,150,17.61,14.45,-84,1
1621321989,80.69,985.31,1003.38,150,17.73,14.38,-81,1
1621322049,80.91,985.26,1003.33,150,17.92,14.61,-81,1
1621322112,81.44,985.24,1003.31,150,18.02,14.81,-84,1
1621322235,79.75,985.28,1003.35,150,18.32,14.78,-80,1
1621322298,79.00,985.28,1003.35,150,18.45,14.76,-83,1
1621322358,79.24,985.27,1003.35,150,18.65,15.00,-83,1
1621322421,76.68,985.28,1003.35,150,18.78,14.62,-82,1
1621322481,74.27,985.33,1003.40,150,18.79,14.13,-83,1
1621322667,75.16,985.27,1003.35,150,18.92,14.44,-83,1
1621322730,72.91,985.30,1003.37,150,19.08,14.13,-83,1
1621322790,73.91,985.26,1003.34,150,19.08,14.34,-82,1
1621322850,74.69,985.30,1003.37,150,19.22,14.63,-81,1
1621322910,73.71,985.25,1003.32,150,19.32,14.53,-82,1
1621322970,72.00,985.22,1003.29,150,19.50,14.34,-85,1
1621323156,70.77,985.23,1003.30,150,19.81,14.37,-82,1
1621323216,71.88,985.22,1003.29,150,19.91,14.70,-83,1
1621323276,71.44,985.24,1003.31,150,19.97,14.66,-83,1
1621323337,70.61,985.25,1003.32,150,19.90,14.42,-86,1
1621323397,69.14,985.22,1003.29,150,20.10,14.28,-85,1
1621323463,68.31,985.36,1003.43,150,20.06,14.06,-87,1
1621323589,65.67,985.22,1003.29,150,20.22,13.60,-85,1
1621323649,67.20,985.24,1003.32,150,20.45,14.18,-85,1
1621323709,66.08,985.26,1003.33,150,20.33,13.80,-82,1
1621323769,65.85,985.22,1003.29,150,20.61,14.02,-84,1
1621323892,65.51,985.22,1003.29,150,20.82,14.14,-83,1
1621323952,64.66,985.31,1003.38,150,20.84,13.96,-84,1
1621324013,63.17,985.22,1003.29,150,20.75,13.51,-83,1
1621324073,64.21,985.26,1003.33,150,21.14,14.13,-84,1
1621324133,63.23,985.23,1003.30,150,21.18,13.93,-82,1
1621324256,61.90,985.32,1003.39,150,21.25,13.67,-85,1
1621324316,62.73,985.30,1003.37,150,21.21,13.84,-84,1
1621324382,61.74,985.31,1003.38,150,21.22,13.60,-85,1
1621324442,62.51,985.42,1003.49,150,20.87,13.46,-82,1
1621324568,65.00,985.31,1003.38,150,20.83,14.03,-84,1
1621324631,63.37,985.24,1003.31,150,20.98,13.78,-86,1
1621324691,64.69,985.33,1003.41,150,20.94,14.06,-82,1
1621324751,63.45,985.23,1003.30,150,20.69,13.52,-84,1
1621324811,62.77,985.27,1003.35,150,20.83,13.49,-85,1
1621324871,63.94,985.23,1003.30,150,20.66,13.61,-86,1
1621324932,64.42,985.17,1003.24,150,20.72,13.78,-82,1
1621324994,64.69,985.22,1003.29,150,20.61,13.74,-85,1
1621325055,63.34,985.26,1003.33,150,20.73,13.53,-80,1
1621325187,64.28,985.24,1003.31,150,20.71,13.74,-86,1
1621325247,64.83,985.27,1003.34,150,20.44,13.62,-83,1
1621325307,66.68,985.22,1003.29,150,20.78,14.37,-84,1
1621325367,64.54,985.23,1003.30,150,20.54,13.64,-82,1
1621325553,63.91,985.27,1003.34,150,20.85,13.79,-85,1
1621325613,63.80,985.28,1003.35,150,20.83,13.74,-83,1
1621325740,63.56,985.31,1003.38,150,20.87,13.72,-87,1
1621325863,63.83,985.31,1003.38,150,20.95,13.86,-82,1
1621325923,62.88,985.39,1003.46,150,21.02,13.70,-83,1
1621325983,61.94,985.38,1003.45,150,20.96,13.41,-83,1
1621326043,62.15,985.37,1003.44,150,21.19,13.68,-85,1
1621326103,63.31,985.32,1003.39,150,21.18,13.95,-85,1
1621326163,61.42,985.47,1003.54,150,21.33,13.63,-82,1
1621326296,62.21,985.37,1003.44,150,21.12,13.63,-85,1
1621326353,62.75,985.39,1003.47,150,21.25,13.88,-82,1
1621326476,62.89,985.43,1003.50,150,21.39,14.05,-86,1
1621326600,62.58,985.55,1003.63,150,21.15,13.75,-84,1
1621326660,63.13,985.49,1003.57,150,21.08,13.81,-84,1
1621326723,63.43,985.45,1003.53,150,20.88,13.70,-85,1
1621326783,62.73,985.52,1003.59,150,20.96,13.60,-85,1
1621326846,65.20,985.49,1003.56,150,21.03,14.26,-87,1
1621326969,63.51,985.38,1003.45,150,20.78,13.62,-88,1
1621327159,62.67,985.54,1003.61,150,20.84,13.47,-82,1
1621327221,62.63,985.48,1003.55,150,20.66,13.29,-86,1
1621327408,64.08,985.56,1003.63,150,20.28,13.28,-87,1
1621327470,66.49,985.55,1003.63,150,19.98,13.57,-85,1
1621327530,66.01,985.56,1003.63,150,19.93,13.41,-82,1
1621327593,66.17,985.53,1003.60,150,19.92,13.44,-87,1
1621327654,65.83,985.71,1003.78,150,19.77,13.22,-85,1
1621327777,67.42,985.56,1003.63,150,19.62,13.44,-85,1
1621327837,66.94,985.61,1003.68,150,19.68,13.39,-80,1
1621327898,67.13,985.63,1003.70,150,19.61,13.36,-84,1
1621327958,68.12,985.53,1003.60,150,19.65,13.62,-84,1
1621328018,67.63,985.53,1003.60,150,19.82,13.68,-83,1
1621328081,69.23,985.59,1003.67,150,19.61,13.84,-86,1
1621328141,69.75,985.60,1003.67,150,19.59,13.93,-87,1
1621328203,68.42,985.66,1003.74,150,19.63,13.67,-83,1
1621328333,68.40,985.56,1003.63,150,19.80,13.83,-84,1
1621328393,68.69,985.67,1003.74,150,19.71,13.81,-83,1
1621328537,65.88,985.65,1003.72,150,19.84,13.29,-85,1
1621328774,69.00,985.68,1003.75,150,19.48,13.66,-86,1
1621328898,68.47,985.55,1003.62,150,19.63,13.68,-87,1
1621328958,68.38,985.60,1003.67,150,19.58,13.62,-86,1
1621329084,68.17,985.58,1003.66,150,19.84,13.82,-87,1
1621329145,67.10,985.65,1003.72,150,19.72,13.46,-87,1
1621329205,68.65,985.61,1003.69,150,19.74,13.83,-83,1
1621329265,68.04,985.61,1003.68,150,19.92,13.86,-85,1
1621329325,67.54,985.63,1003.70,150,19.83,13.66,-86,1
1621329394,69.24,985.64,1003.71,150,19.77,13.99,-86,1
1621329451,66.58,985.55,1003.62,150,19.81,13.42,-88,1
1621329704,64.45,985.78,1003.85,150,19.92,13.03,-86,1
1621329830,65.15,985.76,1003.84,150,19.89,13.17,-83,1
1621329893,64.53,985.62,1003.69,150,20.29,13.40,-86,1
1621329956,65.23,985.61,1003.68,150,20.24,13.52,-85,1
1621330018,65.27,985.66,1003.74,150,19.96,13.26,-86,1
1621330079,65.21,985.71,1003.79,150,19.90,13.19,-86,1
1621330139,67.28,985.67,1003.75,150,20.09,13.85,-83,1
1621330199,64.86,985.66,1003.74,150,19.94,13.15,-84,1
1621330322,64.72,985.67,1003.74,150,19.94,13.12,-84,1
1621330382,65.74,985.68,1003.75,150,19.79,13.21,-82,1
1621330445,65.34,985.67,1003.75,150,20.07,13.39,-82,1
1621330508,67.01,985.72,1003.79,150,19.90,13.61,-84,1
1621330633,65.57,985.69,1003.76,150,20.02,13.39,-86,1
1621330693,65.65,985.85,1003.92,150,19.94,13.33,-82,1
1621330753,66.55,985.75,1003.82,150,19.79,13.40,-84,1
1621330816,65.26,985.84,1003.91,150,19.89,13.20,-86,1
1621330876,66.29,985.77,1003.84,150,19.78,13.33,-85,1
1621330936,66.55,985.80,1003.87,150,19.80,13.41,-85,1
1621331123,67.81,985.83,1003.90,150,19.68,13.58,-87,1
1621331309,68.39,985.78,1003.86,150,19.57,13.61,-83,1
1621331370,67.16,985.75,1003.83,150,19.78,13.53,-85,1
1621331430,66.76,985.75,1003.82,150,19.91,13.56,-83,1
1621331499,66.91,985.79,1003.86,150,19.86,13.55,-85,1
1621331556,67.96,985.76,1003.83,150,19.92,13.85,-85,1
1621331616,67.96,985.78,1003.85,150,19.92,13.85,-87,1
1621331676,66.84,985.74,1003.82,150,19.79,13.47,-88,1
1621331739,66.42,985.72,1003.79,150,20.01,13.58,-84,1
1621331801,66.97,985.78,1003.85,150,19.82,13.53,-87,1
1621331934,66.20,985.73,1003.81,150,19.81,13.34,-86,1
1621332033,65.71,985.80,1003.87,150,19.75,13.17,-86,1
1621332060,66.50,985.75,1003.82,150,19.69,13.29,-84,1
1621332241,66.76,985.83,1003.90,150,19.37,13.05,-81,1
1621332301,67.57,985.83,1003.90,150,19.14,13.01,-84,1
1621332362,67.70,985.81,1003.89,150,19.28,13.18,-86,1
1621332506,68.17,985.79,1003.86,150,19.09,13.10,-85,1
1621332612,68.96,985.57,1003.64,150,19.03,13.22,-87,1
1621332672,69.55,985.76,1003.84,150,19.00,13.32,-88,1
1621332795,70.13,985.75,1003.83,150,18.93,13.38,-84,1
1621332855,70.58,985.74,1003.81,150,18.79,13.35,-86,1
1621332918,71.40,985.73,1003.80,150,18.92,13.65,-84,1
1621333104,70.96,985.81,1003.88,150,18.79,13.43,-87,1
1621333167,70.54,985.74,1003.81,150,18.78,13.33,-87,1
1621333228,70.32,985.67,1003.75,150,18.92,13.41,-86,1
1621333309,71.25,985.71,1003.78,150,18.88,13.58,-85,1
1621333544,71.53,985.89,1003.96,150,18.02,12.81,-87,1
1621333667,71.72,985.73,1003.80,150,19.00,13.79,-88,1
1621333922,69.07,985.68,1003.76,150,19.21,13.42,-81,1
1621333982,68.83,985.71,1003.79,150,19.27,13.42,-86,1
1621334043,70.34,985.71,1003.78,150,19.29,13.77,-82,1
1621334103,70.02,985.69,1003.76,150,19.20,13.62,-81,1
1621334163,68.92,985.69,1003.76,150,19.27,13.44,-87,1
1621334286,69.53,985.64,1003.72,150,19.28,13.59,-83,1
1621334346,68.28,985.63,1003.70,150,19.30,13.33,-83,1
1621334406,69.62,985.62,1003.69,150,19.26,13.59,-86,1
1621334469,69.74,985.61,1003.68,150,19.16,13.52,-85,1
1621334532,68.91,985.63,1003.70,150,19.25,13.42,-83,1
1621334592,69.33,985.61,1003.69,150,19.27,13.53,-80,1
1621334718,70.92,985.64,1003.71,150,19.32,13.93,-85,1
1621334787,68.54,985.65,1003.72,150,19.39,13.47,-84,1
1621334907,69.17,985.65,1003.72,150,19.25,13.48,-85,1
1621334970,68.57,985.60,1003.67,150,19.41,13.50,-85,1
1621335030,68.38,985.64,1003.72,150,19.31,13.36,-85,1
1621335096,70.42,985.65,1003.72,150,19.24,13.74,-88,1
1621335159,70.49,985.61,1003.68,150,19.23,13.75,-86,1
1621335348,71.06,985.64,1003.71,150,18.88,13.54,-86,1
1621335471,70.91,985.64,1003.71,150,18.89,13.51,-85,1
1621335534,71.27,985.69,1003.76,150,18.97,13.67,-86,1
1621335726,72.76,985.67,1003.75,150,18.85,13.87,-85,1
1621335788,71.44,985.68,1003.75,150,18.85,13.59,-84,1
1621335912,72.19,985.73,1003.81,150,18.75,13.65,-86,1
1621335972,71.74,985.74,1003.81,150,18.77,13.58,-85,1
1621336035,71.75,985.79,1003.86,150,18.75,13.56,-86,1
1621336095,73.08,985.78,1003.85,150,18.68,13.78,-84,1
1621336158,73.19,985.77,1003.84,150,18.64,13.76,-85,1
1621336347,73.85,985.81,1003.89,150,18.54,13.80,-86,1
1621336425,72.91,985.82,1003.89,150,18.62,13.68,-89,1
1621336536,74.09,985.79,1003.86,150,18.52,13.83,-83,1
1621336786,74.09,985.78,1003.86,150,18.36,13.68,-85,1
1621337162,78.88,985.78,1003.85,150,17.70,14.00,-84,1
1621337351,83.25,985.83,1003.90,150,17.24,14.39,-84,1
1621337538,84.67,985.86,1003.93,150,17.12,14.53,-83,1
1621337661,84.69,985.87,1003.95,150,16.97,14.39,-85,1
1621337853,86.15,985.88,1003.96,150,16.88,14.56,-84,1
1621338039,85.46,985.89,1003.96,150,16.72,14.28,-86,1
1621338548,89.54,985.92,1003.99,150,16.42,14.71,-85,1
1621338608,90.10,985.97,1004.04,150,16.40,14.79,-84,1
1621338740,87.96,985.91,1003.98,150,16.42,14.43,-83,1
1621338802,89.99,985.96,1004.04,150,16.34,14.71,-86,1
1621338863,89.90,985.92,1003.99,150,16.23,14.58,-87,1
1621339052,94.16,985.93,1004.00,150,16.26,15.33,-84,1
1621339112,91.13,985.92,1003.99,150,16.29,14.85,-83,1
1621339175,93.12,985.92,1003.99,150,16.28,15.18,-84,1
1621339490,93.71,985.88,1003.95,150,16.16,15.16,-84,1
1621339553,96.77,985.91,1003.99,150,16.12,15.62,-82,1
1621339613,94.62,985.95,1004.02,150,16.15,15.30,-82,1
1621339866,92.62,985.93,1004.00,150,16.09,14.91,-84,1
1621340053,94.14,985.93,1004.00,150,16.09,15.16,-83,1
1621340438,96.20,985.95,1004.02,150,16.07,15.48,-83,1
1621340496,95.68,985.96,1004.03,150,16.10,15.42,-83,1
1621340559,97.60,985.95,1004.02,150,16.09,15.72,-84,1
1621340751,93.13,985.97,1004.04,150,16.24,15.14,-84,1
1621341242,91.25,985.92,1003.99,150,16.53,15.11,-83,1
1621341620,89.74,985.81,1003.88,150,16.83,15.15,-85,1
1621341744,90.18,985.83,1003.90,150,16.92,15.31,-83,1
1621341867,89.35,985.84,1003.91,150,17.00,15.25,-83,1
1621341993,87.46,985.86,1003.94,150,17.11,15.03,-84,1
1621342222,86.72,985.86,1003.94,150,17.25,15.03,-87,1
1621342309,85.94,985.88,1003.95,150,17.34,14.98,-85,1
1621342369,86.80,985.87,1003.94,150,17.44,15.23,-85,1
1621342621,83.23,985.85,1003.92,150,17.76,14.89,-86,1
1621342681,84.68,985.88,1003.96,150,17.38,14.79,-84,1
1621342807,81.81,986.01,1004.09,150,17.96,14.82,-82,1
1621342934,80.43,985.81,1003.88,150,18.07,14.66,-88,1
1621342996,79.72,985.87,1003.94,150,18.19,14.64,-82,1
1621343252,79.56,985.84,1003.91,150,18.38,14.80,-84,1
1621343438,77.10,985.84,1003.91,150,18.52,14.45,-83,1
1621343498,77.01,985.81,1003.89,150,18.46,14.37,-84,1
1621343558,76.58,985.90,1003.97,150,18.69,14.51,-84,1
1621343618,76.29,985.93,1004.00,150,18.77,14.53,-84,1
1621343678,75.51,985.85,1003.93,150,18.76,14.36,-85,1
1621343741,75.61,985.85,1003.92,150,18.79,14.41,-84,1
1621343804,74.72,985.82,1003.90,150,18.82,14.25,-85,1
1621344312,73.00,985.88,1003.95,150,18.71,13.79,-86,1
1621344375,72.86,985.90,1003.97,150,18.67,13.72,-82,1
1621344435,72.38,985.79,1003.87,150,18.77,13.71,-84,1
1621344688,73.63,985.79,1003.86,150,18.79,14.00,-86,1
1621344811,73.38,985.85,1003.93,150,18.82,13.97,-85,1
1621344874,73.26,985.90,1003.97,150,18.78,13.91,-86,1
1621344942,73.22,985.92,1003.99,150,18.87,13.99,-87,1
1621345000,72.71,985.90,1003.97,150,18.86,13.87,-87,1
1621345123,73.69,985.86,1003.93,150,18.78,14.00,-84,1
1621345563,74.28,985.80,1003.87,150,18.60,13.95,-85,1
1621345881,74.30,985.87,1003.95,150,18.38,13.74,-84,1
1621346067,74.94,985.86,1003.93,150,18.41,13.90,-85,1
1621346382,75.12,985.80,1003.87,150,18.29,13.82,-86,1
1621346508,76.32,985.87,1003.95,150,18.16,13.94,-86,1
1621346632,76.26,985.87,1003.94,150,18.17,13.94,-84,1
1621346758,77.24,985.87,1003.94,150,17.94,13.91,-85,1
1621346818,76.68,985.90,1003.97,150,17.94,13.80,-86,1
1621347004,77.12,985.90,1003.98,150,18.02,13.97,-82,1
1621347067,76.71,985.92,1003.99,150,17.90,13.77,-84,1
1621347260,81.20,985.94,1004.01,150,17.74,14.49,-85,1
1621347383,80.93,985.90,1003.97,150,17.73,14.43,-83,1
1621347446,80.72,985.91,1003.99,150,17.75,14.41,-85,1
1621347506,79.65,985.94,1004.01,150,17.73,14.18,-84,1
1621347566,79.00,985.98,1004.05,150,17.78,14.11,-85,1
1621347753,77.37,985.90,1003.97,150,17.80,13.80,-84,1
1621347882,77.33,985.94,1004.01,150,17.77,13.77,-86,1
1621347942,77.40,985.97,1004.04,150,17.74,13.75,-83,1
1621348002,77.85,985.96,1004.03,150,17.79,13.89,-84,1
1621348125,78.27,985.77,1003.84,150,17.85,14.03,-85,1
1621348185,78.99,985.91,1003.98,150,17.87,14.19,-84,1
1621348604,80.77,985.93,1004.01,150,17.80,14.47,-84,1
1621348627,81.58,986.00,1004.07,150,17.02,13.86,-83,1
1621348687,84.07,985.94,1004.01,150,17.72,15.01,-84,1
1621348748,82.19,985.97,1004.04,150,17.62,14.56,-86,1
1621348934,81.03,985.91,1003.98,150,17.73,14.45,-84,1
1621348994,79.40,985.90,1003.98,150,17.75,14.15,-85,1
1621349054,79.18,985.92,1003.99,150,17.79,14.15,-84,1
1621349117,78.79,985.89,1003.97,150,17.84,14.12,-84,1
1621349243,80.51,985.89,1003.96,150,17.93,14.54,-84,1
1621349556,76.12,985.95,1004.02,150,18.21,13.95,-84,1
1621349616,76.25,985.95,1004.02,150,18.25,14.01,-85,1
1621349676,76.31,986.01,1004.08,150,18.18,13.96,-85,1
1621349865,76.05,985.98,1004.06,150,18.30,14.02,-83,1
1621349928,75.68,986.01,1004.08,150,18.32,13.97,-84,1
1621350052,75.51,985.99,1004.06,150,18.31,13.92,-83,1
1621350114,74.76,985.95,1004.02,150,18.32,13.78,-83,1
1621350174,75.70,985.98,1004.05,150,18.34,13.99,-84,1
1621350298,74.99,986.03,1004.10,150,18.34,13.84,-83,1
1621350421,76.95,986.10,1004.17,150,18.31,14.21,-83,1
1621350484,75.69,986.09,1004.17,150,18.31,13.96,-84,1
1621350547,76.70,986.13,1004.21,150,18.21,14.07,-83,1
1621350613,77.11,986.10,1004.17,150,18.16,14.10,-85,1
1621350676,76.98,986.13,1004.20,150,18.20,14.11,-86,1
1621350736,80.47,986.08,1004.16,150,18.04,14.64,-84,1
1621350796,79.87,986.13,1004.21,150,18.04,14.53,-84,1
1621350919,81.09,986.15,1004.22,150,17.89,14.62,-82,1
1621350979,82.38,986.14,1004.21,150,17.79,14.76,-82,1
1621351103,83.53,986.12,1004.19,150,17.55,14.74,-80,1
1621351289,85.57,986.20,1004.27,150,17.28,14.85,-81,1
1621351413,87.14,986.22,1004.30,150,17.17,15.03,-82,1
1621351539,89.92,986.22,1004.29,150,17.04,15.39,-82,1
1621351792,91.14,986.11,1004.18,150,16.96,15.52,-83,1
1621351918,90.39,986.19,1004.26,150,16.98,15.41,-82,1
1621351981,92.35,986.15,1004.23,150,16.95,15.71,-82,1
1621352041,91.59,986.16,1004.24,150,16.98,15.62,-82,1
1621352164,87.39,986.21,1004.28,150,17.01,14.91,-83,1
1621352242,91.58,986.18,1004.25,150,17.03,15.66,-83,1
1621352290,93.92,986.18,1004.25,150,17.05,16.08,-83,1
1621352413,89.49,986.17,1004.24,150,17.08,15.35,-83,1
1621352476,90.84,986.17,1004.24,150,17.10,15.61,-83,1
1621352536,94.12,986.16,1004.23,150,17.13,16.19,-82,1
1621352599,90.87,986.15,1004.22,150,17.14,15.65,-85,1
1621352722,89.32,986.13,1004.20,150,17.16,15.40,-84,1
1621352909,85.22,986.13,1004.20,150,17.15,14.66,-83,1
1621353161,85.40,986.16,1004.23,150,17.13,14.68,-85,1
1621353222,84.33,986.16,1004.23,150,17.10,14.45,-84,1
1621353282,85.22,986.14,1004.22,150,17.09,14.60,-83,1
1621353344,84.14,986.15,1004.22,150,17.07,14.38,-83,1
1621353657,84.16,986.21,1004.28,150,17.01,14.33,-83,1
1621353720,83.86,986.23,1004.31,150,17.00,14.26,-84,1
1621353910,86.32,986.21,1004.28,150,16.88,14.60,-83,1
1621353970,86.37,986.21,1004.28,150,16.94,14.66,-83,1
1621354033,84.75,986.24,1004.31,150,16.92,14.35,-83,1
1621354159,87.61,984.95,1003.02,150,16.89,14.83,-84,1
1621354282,86.32,986.08,1004.15,150,16.88,14.60,-83,1
1621354408,85.12,986.23,1004.30,150,16.84,14.34,-83,1
1621354532,85.41,986.13,1004.20,150,16.83,14.38,-84,1
1621354655,87.84,986.20,1004.27,150,16.78,14.77,-84,1
1621354782,87.94,986.20,1004.28,150,16.78,14.78,-84,1
1621354908,89.87,986.23,1004.30,150,16.77,15.11,-84,1
1621354968,88.93,986.24,1004.31,150,16.77,14.95,-84,1
1621355028,89.32,986.23,1004.30,150,16.78,15.03,-84,1
1621355278,89.04,986.26,1004.34,150,16.75,14.95,-84,1
1621355465,91.23,986.28,1004.36,150,16.85,15.42,-84,1
1621355717,93.71,986.27,1004.35,150,16.87,15.86,-83,1
1621355843,94.37,986.29,1004.36,150,16.86,15.96,-84,1
1621355903,93.26,986.30,1004.37,150,16.86,15.78,-84,1
1621355964,92.06,986.29,1004.36,150,16.85,15.57,-84,1
1621356024,92.09,986.33,1004.41,150,16.84,15.56,-85,1
1621356084,94.22,986.32,1004.39,150,16.85,15.93,-83,1
1621356144,93.40,986.32,1004.39,150,16.84,15.78,-83,1
1621356204,94.40,986.31,1004.38,150,16.84,15.95,-85,1
1621356264,92.18,986.32,1004.40,150,16.83,15.57,-84,1
1621356327,91.98,986.33,1004.40,150,16.84,15.54,-83,1
1621356714,90.26,986.38,1004.46,150,16.83,15.24,-84,1
1621356843,88.65,986.43,1004.50,150,16.82,14.95,-83,1
1621356904,87.78,986.41,1004.48,150,16.82,14.80,-84,1
1621357027,87.48,986.39,1004.46,150,16.80,14.72,-84,1
1621357409,85.67,986.43,1004.50,150,16.86,14.46,-85,1
1621357472,85.12,986.41,1004.48,150,16.83,14.33,-85,1
1621357532,85.77,986.42,1004.49,150,16.85,14.47,-82,1
1621357595,85.10,986.45,1004.52,150,16.80,14.30,-83,1
1621357851,84.58,986.49,1004.56,150,16.73,14.13,-83,1
1621357913,83.19,986.48,1004.56,150,16.68,13.83,-84,1
1621357976,82.08,986.49,1004.56,150,16.68,13.62,-85,1
1621358166,83.40,986.49,1004.56,150,16.66,13.85,-83,1
1621358226,83.44,986.50,1004.57,150,16.66,13.86,-84,1
1621358349,83.17,986.50,1004.57,150,16.64,13.79,-83,1
1621358853,80.62,986.50,1004.57,150,16.45,13.12,-84,1
1621359042,80.90,986.55,1004.63,150,16.36,13.09,-83,1
1621359105,80.61,986.54,1004.61,150,16.31,12.98,-84,1
1621359165,81.66,986.56,1004.63,150,16.29,13.16,-84,1
1621359226,81.72,986.58,1004.65,150,16.26,13.14,-83,1
1621359288,81.17,986.56,1004.63,150,16.23,13.01,-83,1
1621359478,79.40,986.60,1004.67,150,16.17,12.62,-84,1
1621359728,79.43,986.58,1004.65,150,16.09,12.54,-83,1
1621359791,80.02,986.57,1004.64,150,16.11,12.68,-83,1
1621359914,79.64,986.57,1004.64,150,16.02,12.52,-84,1
1621359974,79.45,986.56,1004.63,150,15.97,12.43,-83,1
1621360161,79.06,986.64,1004.71,150,15.85,12.24,-83,1
1621360221,78.64,986.62,1004.70,150,15.80,12.11,-84,1
1621360284,78.83,986.60,1004.67,150,15.77,12.12,-84,1
1621360661,79.69,986.58,1004.66,150,15.52,12.04,-83,1
1621360723,80.50,986.56,1004.64,150,15.48,12.15,-83,1
1621360786,80.72,986.57,1004.65,150,15.43,12.15,-83,1
1621360849,80.78,986.61,1004.68,150,15.38,12.11,-83,1
1621360975,80.85,986.62,1004.69,150,15.30,12.04,-84,1
1621361035,81.53,986.63,1004.70,150,15.25,12.12,-83,1
1621361222,81.56,986.70,1004.77,150,14.68,11.57,-83,1
1621361282,81.78,986.65,1004.72,150,15.07,11.99,-83,1
1621361345,81.29,986.65,1004.73,150,15.02,11.85,-83,1
1621361535,82.14,986.70,1004.77,150,14.87,11.86,-84,1
1621361597,82.54,986.73,1004.81,150,14.82,11.89,-84,1
1621361657,82.66,986.71,1004.78,150,14.77,11.86,-83,1
1621361721,82.90,986.70,1004.77,150,14.73,11.87,-83,1
1621361971,82.45,986.73,1004.80,150,14.54,11.60,-83,1
1621362304,83.01,986.74,1004.81,150,14.35,11.51,-84,1
1621362353,83.02,986.74,1004.81,150,14.31,11.48,-83,1
1621362413,82.76,986.82,1004.89,150,14.26,11.38,-83,1
1621362475,82.79,986.81,1004.89,150,14.22,11.35,-83,1
1621362535,82.77,986.83,1004.90,150,14.17,11.29,-83,1
1621362595,83.05,986.83,1004.90,150,14.13,11.31,-83,1
1621362656,83.03,986.83,1004.90,150,14.08,11.25,-85,1
1621362781,84.11,986.86,1004.93,150,14.00,11.37,-83,1
1621362905,85.35,986.83,1004.91,150,13.90,11.49,-83,1
1621363031,85.94,986.86,1004.93,150,13.81,11.51,-84,1
1621363217,86.68,986.89,1004.97,150,13.43,11.27,-82,1
1621363280,87.56,986.83,1004.91,150,13.62,11.60,-82,1
1621363343,86.94,986.86,1004.94,150,13.59,11.47,-84,1
1621363593,88.57,986.93,1005.01,150,13.41,11.57,-84,1
1621363653,88.03,986.90,1004.98,150,13.39,11.46,-84,1
1621363776,88.21,986.93,1005.00,150,13.31,11.41,-84,1
1621363839,89.88,986.92,1005.00,150,13.28,11.67,-84,1
1621363902,88.39,986.93,1005.01,150,13.23,11.36,-85,1
1621363965,89.17,986.91,1004.99,150,13.22,11.49,-84,1
1621364088,88.13,986.92,1004.99,150,13.17,11.26,-84,1
1621364212,88.29,986.95,1005.02,150,13.10,11.22,-83,1
1621364272,87.78,986.95,1005.02,150,13.08,11.11,-84,1
1621364395,88.18,986.92,1004.99,150,13.05,11.15,-84,1
1621364582,87.84,986.98,1005.05,150,12.99,11.03,-84,1
1621364642,87.98,986.94,1005.02,150,12.96,11.03,-84,1
1621364768,88.11,986.96,1005.03,150,12.94,11.03,-84,1
1621364831,87.33,986.95,1005.02,150,12.90,10.86,-84,1
1621364954,87.44,986.96,1005.04,150,12.87,10.85,-83,1
1621365014,87.85,986.99,1005.06,150,12.84,10.89,-84,1
1621365074,87.41,986.97,1005.04,150,12.83,10.80,-84,1
1621365200,87.39,986.99,1005.06,150,12.80,10.77,-83,1
1621365282,87.33,986.98,1005.06,150,12.79,10.75,-85,1
1621365324,87.21,987.01,1005.08,150,12.77,10.71,-84,1
1621365390,87.11,987.01,1005.08,150,12.77,10.69,-84,1
1621365450,86.92,987.01,1005.08,150,12.75,10.64,-84,1
1621365513,86.52,987.03,1005.11,150,12.74,10.56,-84,1
1621365639,86.40,987.05,1005.12,150,12.70,10.50,-83,1
1621365699,86.53,987.05,1005.13,150,12.67,10.49,-83,1
1621365762,86.28,987.06,1005.13,150,12.66,10.44,-84,1
1621365825,86.25,987.06,1005.13,150,12.65,10.42,-84,1
1621365951,86.37,987.04,1005.12,150,12.63,10.43,-84,1
1621366012,85.99,987.06,1005.13,150,12.62,10.35,-84,1
1621366074,85.81,987.09,1005.16,150,12.59,10.29,-84,1
1621366264,85.44,987.08,1005.15,150,12.55,10.18,-84,1
1621366387,84.85,987.13,1005.21,150,12.53,10.06,-83,1
1621366511,84.77,987.15,1005.22,150,12.51,10.03,-85,1
1621366697,83.71,987.20,1005.27,150,12.52,9.85,-84,1
1621366757,83.49,987.21,1005.29,150,12.50,9.79,-85,1
1621366820,83.52,987.20,1005.27,150,12.50,9.80,-84,1
1621366880,83.44,987.21,1005.28,150,12.51,9.79,-83,1
1621366940,83.76,987.26,1005.33,150,12.50,9.84,-84,1
1621367003,83.28,987.25,1005.32,150,12.49,9.74,-83,1
1621367063,83.39,987.26,1005.33,150,12.48,9.75,-86,1
1621367123,83.05,987.27,1005.34,150,12.48,9.69,-84,1
1621367186,82.60,987.25,1005.32,150,12.46,9.59,-85,1
1621367249,82.74,987.29,1005.36,150,12.46,9.62,-84,1
1621367312,82.86,987.28,1005.35,150,12.46,9.64,-84,1
1621367372,82.69,987.29,1005.36,150,12.46,9.61,-84,1
1621367622,82.97,987.33,1005.40,150,12.36,9.56,-84,1
1621367682,82.84,987.33,1005.40,150,12.35,9.53,-84,1
1621367742,82.79,987.35,1005.43,150,12.33,9.50,-83,1
1621367802,83.11,987.34,1005.42,150,12.31,9.54,-82,1
1621367862,83.12,987.38,1005.45,150,12.29,9.52,-83,1
1621367985,83.19,987.37,1005.44,150,12.26,9.50,-83,1
1621368045,83.33,987.35,1005.42,150,12.24,9.51,-83,1
1621368238,83.45,987.41,1005.48,150,12.21,9.50,-85,1
1621368618,83.90,987.42,1005.49,150,12.17,9.54,-84,1
1621368750,83.93,987.44,1005.51,150,12.18,9.55,-85,1
1621368804,83.74,987.43,1005.50,150,12.16,9.50,-82,1
1621368928,85.29,987.48,1005.55,150,12.18,9.80,-84,1
1621369054,85.26,987.48,1005.55,150,12.17,9.78,-85,1
1621369498,85.43,987.46,1005.53,150,12.28,9.92,-85,1
1621369558,85.95,987.47,1005.54,150,12.28,10.01,-84,1
1621369681,85.78,987.49,1005.56,150,12.28,9.98,-84,1
1621369744,85.23,987.49,1005.56,150,12.26,9.86,-84,1
1621369807,85.01,987.51,1005.58,150,12.25,9.81,-84,1
1621369870,84.65,987.53,1005.60,150,12.23,9.73,-84,1
1621369993,85.99,987.56,1005.64,150,12.19,9.93,-83,1
1621370056,85.26,987.59,1005.66,150,12.19,9.80,-84,1
1621370119,86.04,987.54,1005.61,150,12.14,9.89,-84,1
1621370181,85.67,987.56,1005.63,150,12.10,9.78,-84,1
1621370244,85.54,987.56,1005.63,150,12.08,9.74,-86,1
1621370304,86.94,987.53,1005.60,150,12.07,9.97,-83,1
1621370364,87.70,987.53,1005.60,150,12.05,10.08,-84,1
1621370427,88.30,987.54,1005.61,150,12.01,10.15,-84,1
1621370741,86.03,987.56,1005.64,150,11.85,9.60,-84,1
1621370867,88.04,987.55,1005.62,150,11.86,9.95,-83,1
1621371054,88.86,987.59,1005.66,150,11.73,9.96,-84,1
1621371116,87.70,987.60,1005.67,150,11.70,9.74,-83,1
1621371176,87.88,987.63,1005.70,150,11.67,9.74,-84,1
1621371236,87.98,987.66,1005.73,150,11.64,9.73,-85,1
1621371296,89.49,987.67,1005.74,150,11.62,9.96,-84,1
1621371356,89.93,987.68,1005.75,150,11.60,10.01,-84,1
1621371419,88.35,987.68,1005.75,150,11.54,9.69,-84,1
1621371479,88.45,987.70,1005.77,150,11.51,9.68,-84,1
1621371539,88.51,987.70,1005.77,150,11.52,9.70,-84,1
1621371600,88.73,987.69,1005.77,150,11.49,9.70,-84,1
1621371723,88.61,987.71,1005.78,150,11.44,9.64,-84,1
1621371783,89.75,987.72,1005.79,150,11.43,9.82,-85,1
1621371909,89.13,987.70,1005.77,150,11.40,9.68,-84,1
1621372096,90.26,987.68,1005.75,150,11.38,9.85,-83,1
1621372156,89.93,987.69,1005.77,150,11.39,9.81,-84,1
1621372279,89.67,987.72,1005.79,150,11.37,9.74,-84,1
1621372339,90.40,987.71,1005.79,150,11.36,9.85,-83,1
1621372400,91.80,987.73,1005.80,150,11.38,10.10,-83,1
1621372589,89.57,987.75,1005.82,150,11.39,9.75,-85,1
1621372649,89.67,987.76,1005.83,150,11.41,9.78,-84,1
1621372709,88.72,987.78,1005.86,150,11.38,9.59,-84,1
1621372772,89.39,987.79,1005.86,150,11.39,9.72,-84,1
1621372832,89.92,987.79,1005.87,150,11.40,9.82,-84,1
1621372895,89.27,987.78,1005.86,150,11.41,9.72,-83,1
1621372955,89.70,987.79,1005.86,150,11.42,9.80,-83,1
1621373015,89.20,987.80,1005.87,150,11.43,9.72,-84,1
1621373078,90.55,987.80,1005.87,150,11.44,9.96,-84,1
1621373138,89.96,987.83,1005.90,150,11.46,9.88,-84,1
1621373201,90.69,987.84,1005.91,150,11.32,9.86,-83,1
1621373261,90.85,987.81,1005.89,150,11.49,10.06,-84,1
1621373324,89.63,987.83,1005.90,150,11.50,9.86,-84,1
1621373384,88.78,987.88,1005.95,150,11.52,9.74,-83,1
1621373444,88.37,987.87,1005.95,150,11.54,9.69,-84,1
1621373504,89.54,987.86,1005.93,150,11.54,9.89,-84,1
1621373567,88.23,987.89,1005.96,150,11.55,9.68,-84,1
1621373627,88.05,987.89,1005.96,150,11.56,9.66,-83,1
1621373687,88.63,987.91,1005.98,150,11.56,9.76,-84,1
1621373747,87.97,987.89,1005.96,150,11.55,9.64,-84,1
1621373807,88.90,987.91,1005.98,150,11.56,9.80,-83,1
1621373867,88.47,987.92,1005.99,150,11.56,9.73,-84,1
1621373927,88.49,987.91,1005.98,150,11.57,9.74,-85,1
1621373987,87.94,987.94,1006.01,150,11.54,9.62,-84,1
1621374047,87.91,987.87,1005.95,150,11.54,9.62,-83,1
1621374107,87.53,987.90,1005.97,150,11.53,9.54,-84,1
1621374167,87.52,987.91,1005.98,150,11.53,9.54,-84,1
1621374227,87.87,987.93,1006.01,150,11.53,9.60,-84,1
1621374287,87.79,987.94,1006.01,150,11.54,9.60,-84,1
1621374347,87.07,987.95,1006.02,150,11.54,9.47,-84,1
1621374408,86.97,987.98,1006.05,150,11.54,9.46,-83,1
1621374470,87.05,987.97,1006.04,150,11.51,9.44,-85,1
1621374530,86.88,987.97,1006.04,150,11.50,9.40,-84,1
1621374590,86.64,987.98,1006.06,150,11.49,9.35,-84,1
1621374650,87.01,988.00,1006.08,150,11.47,9.39,-84,1
1621374710,86.71,987.97,1006.04,150,11.46,9.33,-87,1
1621374770,86.69,987.99,1006.07,150,11.46,9.33,-83,1
1621374831,86.37,988.01,1006.09,150,11.45,9.26,-83,1
1621374894,86.53,988.03,1006.10,150,11.43,9.27,-84,1
1621374954,86.55,988.04,1006.12,150,11.41,9.26,-83,1
1621375014,86.82,988.03,1006.10,150,11.38,9.27,-83,1
1621375074,86.65,988.04,1006.11,150,11.38,9.24,-84,1
1621375134,86.84,988.06,1006.13,150,11.36,9.26,-84,1
1621375194,87.30,988.04,1006.11,150,11.36,9.34,-84,1
1621375257,87.03,988.03,1006.10,150,11.35,9.28,-84,1
1621375317,87.32,988.01,1006.08,150,11.34,9.32,-83,1
1621375440,87.60,988.03,1006.11,150,11.32,9.35,-84,1
1621375500,87.30,988.07,1006.15,150,11.32,9.30,-83,1
1621375563,87.78,988.08,1006.16,150,11.32,9.38,-83,1
1621375623,87.11,988.09,1006.17,150,11.32,9.26,-82,1
1621375683,87.35,988.10,1006.17,150,11.33,9.31,-83,1
1621375743,87.29,988.13,1006.20,150,11.33,9.30,-84,1
1621375803,88.49,988.14,1006.22,150,11.29,9.47,-83,1
1621375863,88.21,988.13,1006.20,150,11.31,9.44,-85,1
1621375923,88.60,988.17,1006.24,150,11.32,9.52,-84,1
1621375983,87.58,987.75,1005.82,150,11.31,9.33,-84,1
1621376043,89.27,988.13,1006.20,150,11.30,9.61,-84,1
1621376103,89.01,988.14,1006.22,150,11.32,9.58,-84,1
1621376163,88.11,988.16,1006.24,150,11.32,9.43,-83,1
1621376223,88.36,988.15,1006.22,150,11.31,9.46,-83,1
1621376283,89.03,988.17,1006.24,150,11.32,9.59,-84,1
1621376344,88.57,988.17,1006.25,150,11.34,9.53,-83,1
1621376404,89.01,988.20,1006.27,150,11.35,9.61,-83,1
1621376464,88.48,988.22,1006.29,150,11.36,9.53,-84,1
1621376524,88.56,988.24,1006.31,150,11.37,9.56,-84,1
1621376584,89.21,988.23,1006.30,150,11.38,9.68,-83,1
1621376644,90.63,988.23,1006.30,150,11.40,9.93,-83,1
1621376704,88.34,988.23,1006.30,150,11.42,9.57,-83,1
1621376764,88.61,988.24,1006.31,150,11.43,9.63,-83,1
1621376824,88.03,988.25,1006.32,150,11.46,9.56,-83,1
1621376884,88.26,988.24,1006.32,150,11.47,9.61,-84,1
1621376944,88.10,988.25,1006.32,150,11.49,9.60,-83,1
1621377004,88.01,988.27,1006.34,150,11.50,9.59,-84,1
1621377064,88.25,988.27,1006.34,150,11.51,9.64,-84,1
1621377124,88.95,988.26,1006.34,150,11.52,9.77,-84,1
1621377184,88.66,988.24,1006.31,150,11.53,9.73,-83,1
1621377244,87.75,988.25,1006.32,150,11.55,9.60,-83,1
1621377304,88.42,988.26,1006.33,150,11.56,9.72,-83,1
1621377364,88.70,988.24,1006.32,150,11.56,9.77,-84,1
1621377424,88.78,988.25,1006.32,150,11.57,9.79,-83,1
1621377484,87.57,988.21,1006.28,150,11.59,9.61,-84,1
1621377545,88.20,988.22,1006.29,150,11.60,9.72,-84,1
1621377605,89.07,988.22,1006.29,150,11.61,9.88,-84,1
1621377665,88.80,988.22,1006.30,150,11.61,9.83,-83,1
1621377725,88.45,988.23,1006.30,150,11.64,9.81,-84,1
1621377785,88.60,988.19,1006.26,150,11.66,9.85,-83,1
1621377845,88.89,988.21,1006.29,150,11.67,9.91,-84,1
1621377905,89.17,988.21,1006.28,150,11.65,9.94,-84,1
1621377965,88.85,988.22,1006.29,150,11.65,9.88,-84,1
1621378025,89.82,988.20,1006.27,150,11.66,10.06,-83,1
1621378085,89.17,988.19,1006.26,150,11.66,9.95,-83,1
1621378145,88.94,988.17,1006.25,150,11.64,9.89,-84,1
1621378205,88.03,988.21,1006.28,150,11.67,9.76,-83,1
1621378265,88.22,988.19,1006.26,150,11.65,9.78,-83,1
1621378325,87.79,988.20,1006.27,150,11.63,9.68,-83,1
1621378385,89.28,988.04,1006.11,150,11.60,9.91,-83,1
1621378445,90.13,988.17,1006.25,150,11.60,10.05,-84,1
1621378505,89.49,988.16,1006.23,150,11.59,9.93,-83,1
1621378565,89.36,988.12,1006.19,150,11.58,9.90,-84,1
1621378625,89.12,988.12,1006.19,150,11.57,9.85,-85,1
1621378685,89.16,988.12,1006.20,150,11.57,9.86,-84,1
1621378745,89.42,988.13,1006.20,150,11.57,9.90,-84,1
1621378805,89.35,988.12,1006.19,150,11.56,9.88,-83,1
1621378866,88.53,988.14,1006.21,150,11.56,9.74,-83,1
1621378926,88.83,988.16,1006.23,150,11.55,9.78,-83,1
1621378986,89.16,988.14,1006.21,150,11.55,9.84,-84,1
1621379046,89.00,988.14,1006.22,150,11.56,9.82,-83,1
1621379106,90.30,988.17,1006.24,150,11.56,10.04,-84,1
1621379166,90.36,988.17,1006.24,150,11.54,10.03,-83,1
1621379226,89.31,988.17,1006.24,150,11.54,9.85,-83,1
1621379286,89.23,988.20,1006.27,150,11.53,9.83,-83,1
1621379346,88.65,988.20,1006.27,150,11.53,9.73,-83,1
1621379409,89.31,988.22,1006.29,150,11.52,9.83,-83,1
1621379469,90.43,988.19,1006.26,150,11.50,10.00,-84,1
1621379529,90.42,988.19,1006.26,150,11.49,9.99,-84,1
1621379589,91.01,988.15,1006.22,150,11.46,10.05,-84,1
1621379649,90.61,988.13,1006.20,150,11.47,10.00,-83,1
1621379709,91.48,988.13,1006.21,150,11.51,10.18,-84,1
1621379769,90.51,988.14,1006.22,150,11.52,10.03,-84,1
1621379829,89.13,988.13,1006.21,150,11.48,9.76,-83,1
1621379889,89.72,988.13,1006.20,150,11.46,9.84,-85,1
1621379949,90.47,988.12,1006.20,150,11.43,9.94,-84,1
1621380009,90.66,988.14,1006.21,150,11.41,9.95,-84,1
1621380069,90.71,988.11,1006.18,150,11.38,9.93,-84,1
1621380129,90.33,988.11,1006.19,150,11.38,9.86,-84,1
1621380189,90.19,988.10,1006.17,150,11.34,9.80,-84,1
1621380249,89.59,988.11,1006.19,150,11.32,9.68,-84,1
1621380310,90.43,988.12,1006.19,150,11.30,9.80,-84,1
1621380370,89.79,988.11,1006.18,150,11.27,9.66,-83,1
1621380430,89.96,988.09,1006.17,150,11.23,9.65,-83,1
1621380490,90.99,988.11,1006.19,150,11.20,9.79,-84,1
1621380550,90.65,988.09,1006.17,150,11.17,9.71,-84,1
1621380610,90.76,988.01,1006.08,150,11.13,9.69,-84,1
1621380670,90.39,988.09,1006.16,150,11.11,9.61,-84,1
1621380730,90.55,988.08,1006.15,150,11.08,9.60,-84,1
1621380790,90.98,988.07,1006.14,150,11.06,9.65,-84,1
1621380850,89.49,988.11,1006.18,150,11.04,9.39,-83,1
1621380910,90.79,988.11,1006.18,150,11.00,9.56,-84,1
1621380970,90.62,988.14,1006.21,150,10.98,9.51,-84,1
1621381030,90.41,988.16,1006.23,150,10.95,9.45,-84,1
1621381093,90.03,988.13,1006.20,150,10.94,9.38,-84,1
1621381153,89.92,988.16,1006.24,150,10.91,9.33,-83,1
1621381213,90.80,988.16,1006.23,150,10.89,9.46,-84,1
1621381273,91.93,988.17,1006.24,150,10.86,9.61,-83,1
1621381333,92.10,988.15,1006.22,150,10.83,9.61,-83,1
1621381393,91.44,988.16,1006.23,150,10.82,9.49,-83,1
1621381454,91.17,988.14,1006.21,150,10.80,9.43,-84,1
1621381514,92.26,988.15,1006.22,150,10.77,9.57,-83,1
1621381574,91.83,988.09,1006.16,150,10.76,9.49,-84,1
1621381637,92.46,988.15,1006.22,150,10.74,9.58,-82,1
1621381697,91.03,988.12,1006.20,150,10.72,9.32,-83,1
1621381757,91.29,988.18,1006.25,150,10.66,9.31,-84,1
1621381817,91.75,988.14,1006.22,150,10.68,9.40,-84,1
1621381877,91.86,988.15,1006.23,150,10.66,9.40,-84,1
1621381937,91.12,988.18,1006.25,150,10.64,9.26,-83,1
1621381997,91.75,988.21,1006.28,150,10.63,9.35,-83,1
1621382057,91.13,988.24,1006.31,150,10.52,9.14,-84,1
1621382117,91.06,988.24,1006.31,150,10.61,9.22,-84,1
1621382177,91.41,988.24,1006.31,150,10.59,9.26,-84,1
1621382237,90.95,988.24,1006.31,150,10.57,9.16,-84,1
1621382297,90.58,988.26,1006.33,150,10.57,9.10,-85,1
1621382357,90.48,988.28,1006.35,150,10.54,9.06,-84,1
1621382417,90.10,988.28,1006.35,150,10.53,8.98,-86,1
1621382477,90.20,988.27,1006.34,150,10.53,9.00,-83,1
1621382537,90.05,988.28,1006.35,150,10.52,8.97,-83,1
1621382598,90.65,988.23,1006.31,150,10.52,9.06,-84,1
1621382658,90.03,988.28,1006.35,150,10.51,8.95,-84,1
1621382718,90.26,988.25,1006.33,150,10.50,8.98,-85,1
1621382778,90.31,988.26,1006.34,150,10.50,8.99,-84,1
1621382838,90.93,988.28,1006.35,150,10.49,9.08,-83,1
1621382898,90.32,988.24,1006.31,150,10.48,8.97,-86,1
1621382958,90.46,988.28,1006.35,150,10.47,8.98,-83,1
1621383018,90.60,988.26,1006.33,150,10.46,9.00,-83,1
1621383078,90.96,988.26,1006.33,150,10.45,9.05,-83,1
1621383138,90.40,988.22,1006.29,150,10.43,8.93,-83,1
1621383198,90.65,988.23,1006.30,150,10.42,8.97,-83,1
1621383258,90.79,988.22,1006.30,150,10.40,8.97,-83,1
1621383318,90.24,988.25,1006.32,150,10.40,8.88,-83,1
1621383378,90.44,988.22,1006.30,150,10.37,8.88,-84,1
1621383438,90.61,988.28,1006.35,150,10.36,8.90,-83,1
1621383498,90.79,988.27,1006.35,150,10.34,8.91,-83,1
1621383558,90.56,988.28,1006.35,150,10.32,8.85,-84,1
1621383618,91.08,988.28,1006.35,150,10.29,8.91,-84,1
1621383678,90.90,988.31,1006.38,150,10.27,8.86,-84,1
1621383738,92.10,988.28,1006.35,150,10.22,9.00,-85,1
1621383798,92.19,988.28,1006.36,150,10.19,8.99,-83,1
1621383858,92.38,988.26,1006.33,150,10.16,8.99,-84,1
1621383918,92.23,988.25,1006.33,150,10.14,8.94,-83,1
1621383978,91.98,988.27,1006.34,150,10.12,8.88,-83,1
1621384039,92.35,988.27,1006.35,150,10.08,8.90,-84,1
1621384099,92.60,988.27,1006.34,150,10.06,8.92,-83,1
1621384159,92.81,988.23,1006.30,150,10.02,8.92,-83,1
1621384219,92.52,988.24,1006.31,150,10.00,8.85,-84,1
1621384279,92.93,988.25,1006.32,150,9.97,8.89,-83,1
1621384339,91.77,988.27,1006.35,150,9.96,8.69,-84,1
1621384399,92.25,988.27,1006.34,150,9.92,8.73,-83,1
1621384462,92.03,988.29,1006.36,150,9.90,8.67,-83,1
1621384525,92.99,988.27,1006.35,150,9.87,8.80,-84,1
1621384585,92.64,988.30,1006.37,150,9.85,8.72,-83,1
1621384645,93.45,988.30,1006.37,150,9.80,8.80,-84,1
1621384705,93.61,988.27,1006.34,150,9.78,8.81,-83,1
1621384765,92.56,988.32,1006.39,150,9.77,8.63,-83,1
1621384825,92.96,988.30,1006.37,150,9.75,8.67,-83,1
1621384885,93.66,988.29,1006.37,150,9.71,8.74,-84,1
1621384945,94.10,988.28,1006.36,150,9.67,8.77,-84,1
1621385005,94.59,988.28,1006.35,150,9.64,8.82,-83,1
1621385065,94.99,988.28,1006.35,150,9.64,8.88,-83,1
1621385125,94.48,988.29,1006.36,150,9.62,8.79,-83,1
1621385185,93.81,988.31,1006.38,150,9.59,8.65,-84,1
1621385245,94.56,988.31,1006.38,150,9.57,8.75,-83,1
1621385305,94.70,988.28,1006.36,150,9.55,8.75,-84,1
1621385365,95.04,988.29,1006.36,150,9.53,8.78,-83,1
1621385425,94.52,988.32,1006.39,150,9.51,8.68,-83,1
1621385485,95.29,988.31,1006.38,150,9.48,8.77,-84,1
1621385545,93.46,988.36,1006.43,150,9.45,8.46,-83,1
1621385605,93.67,988.31,1006.38,150,9.43,8.47,-83,1
1621385665,94.80,988.30,1006.37,150,9.40,8.62,-83,1
1621385725,95.09,988.32,1006.39,150,9.38,8.64,-83,1
1621385785,95.69,988.29,1006.36,150,9.37,8.72,-84,1
1621385909,95.58,988.30,1006.38,150,9.31,8.65,-83,1
1621385969,97.08,988.28,1006.36,150,9.31,8.88,-83,1
1621386029,95.18,988.28,1006.35,150,9.29,8.57,-83,1
1621386089,94.48,988.30,1006.37,150,9.26,8.43,-83,1
1621386149,94.46,988.30,1006.38,150,9.26,8.42,-83,1
1621386209,95.40,988.23,1006.30,150,9.25,8.56,-84,1
1621386269,95.07,988.32,1006.39,150,9.20,8.46,-84,1
1621386329,97.80,988.32,1006.39,150,9.18,8.86,-84,1
1621386389,96.21,988.30,1006.37,150,9.16,8.60,-85,1
1621386449,95.82,988.31,1006.38,150,9.15,8.52,-83,1
1621386512,95.24,988.28,1006.36,150,9.15,8.44,-84,1
1621386575,96.21,988.30,1006.38,150,9.11,8.54,-83,1
1621386635,95.50,988.30,1006.37,150,9.09,8.42,-84,1
1621386695,95.95,988.32,1006.39,150,9.06,8.46,-84,1
1621386755,96.87,988.29,1006.36,150,9.03,8.57,-85,1
1621386815,96.05,988.34,1006.41,150,9.02,8.43,-83,1
1621386875,97.82,988.31,1006.39,150,8.99,8.67,-83,1
1621386935,96.71,988.35,1006.42,150,8.98,8.49,-84,1
1621386995,96.82,988.34,1006.41,150,8.97,8.50,-83,1
1621387055,96.97,988.35,1006.42,150,8.94,8.49,-83,1
1621387115,97.04,988.30,1006.37,150,8.92,8.48,-83,1
1621387175,97.79,988.37,1006.44,150,8.91,8.59,-83,1
1621387236,97.85,988.39,1006.47,150,8.89,8.58,-83,1
1621387296,97.02,988.39,1006.46,150,8.88,8.44,-84,1
1621387356,96.66,988.44,1006.51,150,8.86,8.37,-83,1
1621387416,95.80,988.44,1006.51,150,8.84,8.21,-83,1
1621387476,96.15,988.46,1006.54,150,8.83,8.26,-83,1
1621387536,96.99,988.46,1006.53,150,8.81,8.36,-83,1
1621387596,96.46,988.47,1006.54,150,8.80,8.27,-84,1
1621387656,96.70,988.48,1006.55,150,8.80,8.31,-83,1
1621387719,96.46,988.48,1006.55,150,8.77,8.24,-83,1
1621387779,96.69,988.48,1006.56,150,8.76,8.27,-84,1
1621387839,96.37,988.51,1006.58,150,8.75,8.21,-83,1
1621387899,96.38,988.51,1006.58,150,8.72,8.18,-84,1
1621387959,96.37,988.52,1006.59,150,8.70,8.16,-84,1
1621388019,97.26,988.54,1006.61,150,8.70,8.30,-84,1
1621388079,97.11,988.55,1006.63,150,8.69,8.26,-84,1
1621388139,98.20,988.54,1006.62,150,8.67,8.41,-84,1
1621388199,96.53,988.54,1006.61,150,8.61,8.10,-87,1
1621388259,97.29,988.53,1006.60,150,8.66,8.26,-84,1
1621388319,98.92,988.52,1006.59,150,8.66,8.51,-84,1
1621388379,99.02,988.50,1006.58,150,8.66,8.52,-84,1
1621388439,98.58,988.50,1006.57,150,8.67,8.47,-84,1
1621388499,99.09,988.50,1006.57,150,8.67,8.54,-84,1
1621388560,97.59,988.51,1006.59,150,8.67,8.32,-83,1
1621388620,96.09,988.54,1006.61,150,8.66,8.08,-83,1
1621388680,97.63,988.53,1006.60,150,8.67,8.32,-84,1
1621388740,99.05,988.54,1006.62,150,8.68,8.55,-83,1
1621388800,98.93,988.55,1006.62,150,8.66,8.51,-83,1
1621388860,96.94,988.56,1006.64,150,8.66,8.21,-82,1
1621388920,97.47,988.59,1006.66,150,8.66,8.29,-83,1
1621388980,96.53,988.59,1006.66,150,8.65,8.14,-82,1
1621389040,96.53,988.57,1006.64,150,8.65,8.14,-83,1
1621389100,96.89,988.57,1006.64,150,8.63,8.17,-83,1
1621389160,97.41,988.57,1006.64,150,8.62,8.24,-83,1
1621389220,98.11,988.57,1006.65,150,8.61,8.33,-83,1
1621389280,97.55,988.57,1006.64,150,8.60,8.24,-83,1
1621389340,96.60,988.56,1006.64,150,8.59,8.09,-83,1
1621389400,96.22,988.54,1006.62,150,8.58,8.02,-83,1
1621389460,97.10,988.56,1006.63,150,8.57,8.14,-83,1
1621389520,96.93,988.53,1006.60,150,8.55,8.10,-83,1
1621389580,97.54,988.50,1006.57,150,8.53,8.17,-83,1
1621389640,97.37,988.46,1006.53,150,8.52,8.13,-83,1
1621389700,97.83,988.49,1006.57,150,8.52,8.20,-83,1
1621389760,98.06,988.50,1006.57,150,8.51,8.23,-83,1
1621389820,98.03,988.52,1006.60,150,8.50,8.21,-84,1
1621389880,99.16,988.51,1006.59,150,8.48,8.36,-84,1
1621389941,98.77,988.50,1006.58,150,8.48,8.30,-82,1
1621390001,98.77,988.54,1006.62,150,8.47,8.29,-83,1
1621390061,97.05,988.52,1006.60,150,8.46,8.02,-84,1
1621390121,98.37,988.53,1006.61,150,8.46,8.22,-83,1
1621390181,98.39,988.53,1006.61,150,8.45,8.22,-83,1
1621390241,99.16,988.54,1006.61,150,8.44,8.32,-83,1
1621390301,98.25,988.57,1006.64,150,8.43,8.18,-82,1
1621390361,98.66,988.51,1006.58,150,8.43,8.24,-83,1
1621390421,97.26,988.54,1006.62,150,8.43,8.03,-82,1
1621390481,98.07,988.56,1006.64,150,8.44,8.16,-83,1
1621390541,99.62,988.54,1006.61,150,8.43,8.38,-82,1
1621390601,99.65,988.57,1006.64,150,8.44,8.39,-82,1
1621390661,100.00,988.53,1006.60,150,8.46,8.47,-81,1
1621390721,99.43,988.56,1006.64,150,8.46,8.38,-83,1
1621390781,100.00,988.56,1006.63,150,8.46,8.47,-83,1
1621390841,99.39,988.58,1006.65,150,8.47,8.39,-83,1
1621390901,99.91,988.61,1006.68,150,8.48,8.47,-83,1
1621390964,98.68,988.64,1006.71,150,8.50,8.31,-83,1
1621391024,98.79,988.63,1006.71,150,8.52,8.35,-83,1
1621391084,98.46,988.63,1006.71,150,8.52,8.30,-82,1
1621391144,98.13,988.62,1006.69,150,8.54,8.27,-83,1
1621391204,98.32,988.65,1006.72,150,8.56,8.32,-83,1
1621391264,98.85,988.64,1006.72,150,8.58,8.42,-83,1
1621391324,98.29,988.63,1006.70,150,8.59,8.34,-83,1
1621391384,96.87,988.65,1006.72,150,8.61,8.15,-83,1
1621391444,96.87,988.63,1006.70,150,8.63,8.17,-82,1
1621391504,97.97,988.67,1006.74,150,8.66,8.36,-82,1
1621391564,97.43,988.68,1006.75,150,8.69,8.31,-82,1
1621391627,99.60,988.68,1006.76,150,8.72,8.67,-83,1
1621391687,97.65,988.68,1006.75,150,8.75,8.41,-82,1
1621391747,98.26,988.68,1006.75,150,8.77,8.52,-82,1
1621391808,95.94,988.73,1006.80,150,8.81,8.20,-82,1
1621391868,98.56,988.70,1006.77,150,8.84,8.63,-83,1
1621391928,96.88,988.69,1006.76,150,8.87,8.41,-83,1
1621391988,97.21,988.70,1006.77,150,8.90,8.49,-83,1
1621392050,96.72,988.70,1006.78,150,8.93,8.44,-83,1
1621392110,96.81,988.72,1006.79,150,8.96,8.49,-83,1
1621392170,96.78,988.71,1006.79,150,8.99,8.51,-83,1
1621392230,95.97,988.74,1006.81,150,9.03,8.43,-83,1
1621392290,96.54,988.76,1006.83,150,9.07,8.56,-83,1
1621392351,97.54,988.75,1006.82,150,9.12,8.76,-84,1
1621392411,96.14,988.75,1006.83,150,9.16,8.58,-83,1
1621392471,96.18,988.77,1006.84,150,9.20,8.63,-82,1
1621392531,96.41,988.77,1006.84,150,9.24,8.71,-83,1
1621392591,96.32,988.80,1006.87,150,9.29,8.74,-82,1
1621392651,96.59,988.80,1006.88,150,9.32,8.81,-82,1
1621392711,96.22,988.84,1006.91,150,9.36,8.80,-82,1
1621392771,94.88,988.83,1006.90,150,9.42,8.65,-82,1
1621392831,95.08,988.86,1006.94,150,9.46,8.72,-83,1
1621392894,94.33,988.81,1006.88,150,9.52,8.66,-82,1
1621392954,94.57,988.83,1006.91,150,9.57,8.75,-83,1
1621393014,94.61,988.85,1006.92,150,9.60,8.78,-82,1
1621393074,94.03,988.85,1006.93,150,9.64,8.73,-82,1
1621393134,94.64,988.88,1006.95,150,9.67,8.86,-83,1
1621393194,94.65,988.84,1006.91,150,9.71,8.90,-83,1
1621393254,94.14,988.87,1006.94,150,9.76,8.87,-83,1
1621393314,93.69,988.90,1006.97,150,9.81,8.85,-82,1
1621393374,92.99,988.90,1006.98,150,9.86,8.79,-83,1
1621393434,93.19,988.94,1007.01,150,9.89,8.85,-83,1
1621393494,93.34,988.93,1007.00,150,9.93,8.91,-85,1
1621393554,92.80,988.97,1007.04,150,9.98,8.88,-83,1
1621393614,92.71,988.98,1007.05,150,10.03,8.91,-83,1
1621393674,92.89,988.99,1007.06,150,10.09,9.00,-83,1
1621393734,93.16,989.02,1007.09,150,10.15,9.10,-83,1
1621393795,93.03,989.02,1007.09,150,10.22,9.15,-83,1
1621393855,92.49,989.05,1007.12,150,10.30,9.15,-84,1
1621393915,91.79,989.05,1007.12,150,10.35,9.08,-83,1
1621393975,91.66,989.06,1007.14,150,10.43,9.14,-83,1
1621394038,90.53,989.06,1007.13,150,10.47,9.00,-84,1
1621394098,90.42,989.04,1007.11,150,10.56,9.07,-83,1
1621394158,90.00,989.05,1007.12,150,10.49,8.93,-83,1
1621394218,89.58,989.04,1007.12,150,10.71,9.08,-83,1
1621394278,88.68,989.06,1007.13,150,10.77,8.99,-83,1
1621394338,88.68,989.03,1007.10,150,10.85,9.06,-83,1
1621394398,88.65,989.08,1007.16,150,10.91,9.12,-84,1
1621394458,88.05,989.07,1007.14,150,11.05,9.16,-83,1
1621394518,87.89,989.08,1007.15,150,11.15,9.23,-83,1
1621394578,85.93,989.10,1007.17,150,11.23,8.97,-84,1
1621394638,86.70,989.07,1007.15,150,11.35,9.22,-83,1
1621394698,84.70,989.15,1007.22,150,11.47,8.99,-82,1
1621394761,85.01,989.16,1007.23,150,11.56,9.14,-84,1
1621394821,83.70,989.16,1007.23,150,11.64,8.98,-83,1
1621394881,83.65,989.19,1007.27,150,11.67,9.01,-83,1
1621394941,83.47,989.17,1007.24,150,11.72,9.02,-85,1
1621395001,83.06,989.19,1007.26,150,11.80,9.03,-82,1
1621395062,82.27,989.22,1007.29,150,11.83,8.92,-83,1
1621395122,81.40,989.20,1007.27,150,11.85,8.78,-83,1
1621395182,82.33,989.23,1007.30,150,11.90,8.99,-83,1
1621395242,82.13,989.25,1007.32,150,11.93,8.99,-84,1
1621395302,81.87,989.20,1007.27,150,12.03,9.04,-84,1
1621395362,81.35,989.23,1007.30,150,12.15,9.06,-84,1
1621395422,81.64,989.22,1007.29,150,12.26,9.22,-84,1
1621395482,79.92,989.24,1007.31,150,12.40,9.04,-84,1
1621395542,78.82,989.27,1007.34,150,12.57,9.00,-83,1
1621395602,78.23,989.25,1007.32,150,12.77,9.09,-84,1
1621395662,77.19,989.27,1007.34,150,12.97,9.08,-83,1
1621395785,76.22,989.21,1007.28,150,13.36,9.27,-83,1
1621395845,74.82,989.26,1007.34,150,13.48,9.11,-83,1
1621395905,74.29,989.26,1007.33,150,13.58,9.10,-83,1
1621395965,73.68,989.25,1007.32,150,13.66,9.06,-85,1
1621396028,71.87,989.18,1007.25,150,13.67,8.70,-84,1
1621396088,72.67,989.26,1007.34,150,13.78,8.97,-84,1
1621396148,72.83,989.29,1007.36,150,13.86,9.08,-79,1
1621396208,71.71,989.31,1007.38,150,13.95,8.94,-83,1
1621396268,70.99,989.28,1007.35,150,14.05,8.88,-85,1
1621396328,70.21,989.31,1007.38,150,14.10,8.77,-84,1
1621396391,71.04,989.33,1007.40,150,14.25,9.09,-84,1
1621396451,69.65,989.32,1007.39,150,14.36,8.90,-80,1
1621396511,68.56,989.31,1007.39,150,14.42,8.72,-83,1
1621396571,69.07,989.32,1007.39,150,14.50,8.91,-83,1
1621396631,68.31,988.68,1006.75,150,14.54,8.78,-85,1
1621396691,68.13,989.24,1007.31,150,14.56,8.77,-82,1
1621396754,66.95,989.22,1007.29,150,14.59,8.53,-83,1
1621396814,67.73,989.25,1007.33,150,14.56,8.68,-82,1
1621396874,66.96,988.29,1006.36,150,14.52,8.47,-81,1
1621396937,66.90,989.22,1007.29,150,14.49,8.43,-86,1
1621396997,67.44,989.27,1007.34,150,14.36,8.42,-83,1
1621397060,68.03,989.29,1007.36,150,14.32,8.51,-83,1
1621397120,68.71,989.30,1007.37,150,14.14,8.49,-83,1
1621397180,69.30,989.31,1007.38,150,14.06,8.54,-84,1
1621397240,69.77,989.32,1007.39,150,13.93,8.51,-84,1
1621397364,70.80,989.24,1007.31,150,13.81,8.61,-83,1
1621397424,71.69,989.32,1007.39,150,13.76,8.75,-83,1
1621397484,71.53,989.35,1007.43,150,13.64,8.60,-85,1
1621397544,71.84,989.33,1007.40,150,13.53,8.56,-81,1
1621397667,73.48,989.32,1007.39,150,13.51,8.87,-83,1
1621397727,73.56,989.34,1007.42,150,13.44,8.82,-83,1
1621397787,72.99,989.34,1007.41,150,13.41,8.68,-83,1
1621397847,73.53,989.32,1007.39,150,13.42,8.80,-83,1
1621397907,73.38,989.29,1007.36,150,13.33,8.68,-82,1
1621397967,73.39,989.32,1007.39,150,13.45,8.80,-84,1
1621398091,73.87,989.31,1007.39,150,13.43,8.88,-86,1
1621398151,73.57,989.34,1007.41,150,13.43,8.81,-85,1
1621398211,74.06,989.31,1007.38,150,13.43,8.91,-82,1
1621398271,74.53,989.33,1007.40,150,13.46,9.04,-82,1
1621398341,75.32,989.33,1007.41,150,13.47,9.20,-83,1
1621398394,74.03,989.31,1007.38,150,13.44,8.92,-83,1
1621398583,74.09,989.32,1007.39,150,13.48,8.97,-83,1
1621398706,74.55,989.32,1007.39,150,13.45,9.03,-86,1
1621398895,74.71,989.33,1007.40,150,13.47,9.08,-85,1
1621398955,74.34,989.40,1007.47,150,13.46,9.00,-83,1
1621399015,74.86,989.38,1007.45,150,13.41,9.05,-83,1
1621399078,74.91,989.34,1007.41,150,13.41,9.06,-84,1
1621399138,75.34,989.39,1007.46,150,13.47,9.21,-84,1
1621399198,75.20,989.39,1007.46,150,13.46,9.17,-84,1
1621399385,76.70,989.42,1007.49,150,13.44,9.44,-85,1
1621399448,75.93,989.44,1007.51,150,13.48,9.33,-82,1
1621399637,75.78,989.46,1007.53,150,13.50,9.32,-83,1
1621399697,76.35,989.46,1007.54,150,13.54,9.47,-82,1
1621399821,76.07,989.46,1007.54,150,13.61,9.48,-83,1
1621400071,75.99,989.47,1007.54,150,13.80,9.65,-83,1
1621400131,73.64,989.48,1007.55,150,13.82,9.21,-79,1
1621400191,72.96,989.44,1007.52,150,13.91,9.16,-82,1
1621400251,73.15,989.32,1007.39,150,13.95,9.23,-83,1
1621400311,74.45,989.46,1007.53,150,14.03,9.57,-85,1
1621400371,76.07,989.42,1007.49,150,14.11,9.97,-83,1
1621400431,75.15,989.45,1007.52,150,14.19,9.87,-82,1
1621400555,73.37,989.45,1007.52,150,14.34,9.65,-84,1
1621400617,73.89,989.45,1007.52,150,14.41,9.83,-83,1
1621400678,71.91,989.50,1007.57,150,14.46,9.47,-83,1
1621400738,70.89,989.48,1007.55,150,14.57,9.36,-82,1
1621400798,71.77,989.51,1007.58,150,14.69,9.66,-82,1
1621400860,69.94,989.51,1007.58,150,14.78,9.36,-82,1
1621400920,70.23,989.48,1007.56,150,14.91,9.55,-85,1
1621400980,69.42,989.49,1007.56,150,15.00,9.46,-84,1
1621401040,70.58,989.50,1007.57,150,15.09,9.80,-83,1
1621401100,68.41,989.50,1007.58,150,15.20,9.44,-79,1
1621401161,68.29,989.48,1007.55,150,15.37,9.57,-84,1
1621401284,66.72,989.50,1007.57,150,15.37,9.23,-83,1
1621401347,66.17,989.52,1007.59,150,15.39,9.12,-83,1
1621401407,65.79,989.50,1007.57,150,15.42,9.07,-83,1
1621401542,66.47,989.53,1007.60,150,15.54,9.33,-82,1
1621401660,65.71,989.56,1007.63,150,15.61,9.23,-83,1
1621401720,65.24,989.59,1007.66,150,15.72,9.23,-83,1
1621401906,64.68,989.60,1007.67,150,15.80,9.17,-82,1
1621401967,65.88,989.61,1007.69,150,15.88,9.53,-80,1
1621402027,65.46,989.61,1007.68,150,15.83,9.38,-81,1
1621402087,65.73,989.61,1007.68,150,15.97,9.58,-83,1
1621402147,68.23,989.63,1007.70,150,16.02,10.18,-83,1
1621402207,64.58,989.67,1007.74,150,16.06,9.40,-79,1
1621402267,64.06,989.61,1007.68,150,16.09,9.31,-79,1
1621402329,64.73,989.60,1007.68,150,16.17,9.54,-82,1
1621402389,64.51,989.63,1007.70,150,16.18,9.50,-83,1
1621402449,63.32,989.67,1007.74,150,16.26,9.30,-83,1
1621402510,62.92,989.68,1007.75,150,16.20,9.15,-80,1
1621402570,63.30,989.67,1007.74,150,16.24,9.27,-79,1
1621402630,64.05,989.68,1007.75,150,16.32,9.52,-80,1
1621402692,64.11,989.65,1007.72,150,16.35,9.57,-84,1
1621402752,64.32,989.65,1007.72,150,16.49,9.75,-83,1
1621402812,64.80,989.66,1007.73,150,16.47,9.84,-84,1
1621402872,62.44,989.66,1007.74,150,16.42,9.24,-85,1
1621402932,62.45,989.66,1007.74,150,16.44,9.26,-81,1
1621402993,64.45,989.65,1007.72,150,16.53,9.82,-85,1
1621403053,64.52,989.66,1007.73,150,16.61,9.91,-84,1
1621403115,64.37,989.65,1007.73,150,16.62,9.88,-84,1
1621403175,64.60,989.66,1007.73,150,16.66,9.97,-81,1
1621403235,63.24,989.67,1007.75,150,16.65,9.65,-82,1
1621403295,65.68,989.64,1007.71,150,16.73,10.29,-85,1
1621403355,66.04,989.68,1007.75,150,16.78,10.42,-85,1
1621403415,63.33,989.66,1007.73,150,16.78,9.79,-86,1
1621403476,63.38,989.69,1007.76,150,16.89,9.91,-82,1
1621403536,65.19,989.64,1007.71,150,16.88,10.32,-85,1
1621403596,64.60,989.71,1007.78,150,16.88,10.18,-84,1
1621403656,66.26,989.70,1007.78,150,16.97,10.65,-85,1
1621403716,65.90,989.72,1007.79,150,17.03,10.62,-85,1
1621403839,68.95,989.72,1007.80,150,17.06,11.33,-81,1
1621403899,68.17,989.72,1007.80,150,17.13,11.23,-84,1
1621403962,69.92,989.73,1007.80,150,17.16,11.64,-85,1
1621404025,68.09,989.72,1007.80,150,17.24,11.32,-84,1
1621404088,66.55,989.73,1007.81,150,17.28,11.01,-86,1
1621404211,61.74,989.76,1007.83,150,17.31,9.91,-83,1
1621404271,61.34,989.77,1007.85,150,17.25,9.76,-84,1
1621404332,62.35,989.78,1007.85,150,17.27,10.02,-85,1
1621404392,61.59,989.81,1007.88,150,17.28,9.85,-83,1
1621404452,62.35,989.81,1007.89,150,17.27,10.02,-78,1
1621404512,62.09,989.80,1007.87,150,17.28,9.97,-83,1
1621404572,61.68,989.78,1007.85,150,17.28,9.87,-85,1
1621404632,60.86,989.76,1007.83,150,17.31,9.70,-83,1
1621404755,63.18,989.72,1007.79,150,17.40,10.34,-80,1
1621404818,60.26,989.74,1007.81,150,17.37,9.61,-81,1
1621404878,60.29,989.72,1007.79,150,17.36,9.61,-78,1
1621404938,58.92,989.69,1007.77,150,17.36,9.26,-80,1
1621405061,58.48,989.66,1007.73,150,17.38,9.17,-85,1
1621405185,60.24,989.67,1007.74,150,17.38,9.61,-79,1
1621405248,62.20,989.66,1007.73,150,17.38,10.09,-80,1
1621405497,60.66,989.66,1007.73,150,17.46,9.79,-85,1
1621405559,61.24,989.65,1007.73,150,17.35,9.83,-83,1
1621405620,60.33,989.66,1007.73,150,17.48,9.73,-81,1
1621405743,59.20,989.66,1007.73,150,17.38,9.35,-84,1
1621405805,60.54,989.66,1007.73,150,17.40,9.71,-81,1
1621405928,57.59,989.65,1007.73,150,17.26,8.83,-81,1
1621405988,58.93,989.68,1007.75,150,17.30,9.21,-79,1
1621406112,55.05,989.62,1007.69,150,17.23,8.14,-83,1
1621406172,57.16,989.62,1007.70,150,17.25,8.71,-83,1
1621406232,56.79,989.64,1007.71,150,17.30,8.66,-83,1
1621406292,59.03,989.66,1007.73,150,17.30,9.23,-79,1
1621406352,57.88,989.60,1007.67,150,17.28,8.92,-81,1
1621406412,57.73,989.60,1007.68,150,17.32,8.92,-80,1
1621406475,57.25,989.57,1007.65,150,17.27,8.75,-78,1
1621406535,56.89,989.65,1007.72,150,17.33,8.72,-85,1
1621406595,57.65,989.60,1007.67,150,17.34,8.92,-83,1
1621406655,57.87,989.64,1007.71,150,17.27,8.91,-83,1
1621406715,57.56,989.64,1007.71,150,17.18,8.75,-80,1
1621406775,57.34,989.62,1007.70,150,17.24,8.75,-80,1
1621406835,59.16,989.61,1007.68,150,17.24,9.21,-83,1
1621406895,58.85,989.60,1007.67,150,17.30,9.19,-80,1
1621406955,56.75,989.63,1007.70,150,17.22,8.58,-79,1
1621407015,56.69,989.59,1007.66,150,17.25,8.59,-82,1
1621407075,58.29,989.59,1007.66,150,17.29,9.04,-83,1
1621407138,59.13,989.61,1007.69,150,17.45,9.40,-84,1
1621407198,57.10,989.62,1007.69,150,17.58,9.01,-84,1
1621407258,57.43,989.56,1007.63,150,17.66,9.17,-84,1
1621407508,54.77,989.60,1007.67,150,18.13,8.90,-84,1
1621407568,54.25,989.61,1007.68,150,18.15,8.78,-82,1
1621407631,55.82,989.61,1007.68,150,18.35,9.39,-83,1
1621407691,58.78,989.56,1007.63,150,18.60,10.39,-84,1
1621407814,56.07,989.60,1007.67,150,18.90,9.97,-82,1
1621407874,57.40,989.62,1007.70,150,18.97,10.38,-82,1
1621408188,52.54,989.55,1007.62,150,19.57,9.62,-85,1
1621408248,54.22,989.54,1007.61,150,19.69,10.20,-79,1
1621408311,53.53,989.51,1007.59,150,19.92,10.22,-82,1
1621408371,55.00,989.54,1007.61,150,20.00,10.70,-82,1
1621408431,50.18,989.49,1007.56,150,20.18,9.50,-82,1
1621408494,51.21,989.47,1007.54,150,20.30,9.91,-84,1
1621408557,50.99,989.44,1007.52,150,20.12,9.68,-85,1
1621408619,50.37,989.48,1007.56,150,19.97,9.36,-80,1
1621408679,50.55,989.52,1007.60,150,19.83,9.29,-80,1
1621408740,51.58,989.54,1007.61,150,19.77,9.53,-80,1
1621408800,52.84,989.54,1007.61,150,19.78,9.90,-79,1
1621408860,52.68,989.54,1007.61,150,19.70,9.78,-83,1
1621409043,54.00,989.49,1007.56,150,19.41,9.88,-82,1
1621409109,54.61,989.52,1007.60,150,19.36,10.00,-82,1
1621409169,55.32,989.53,1007.60,150,19.32,10.16,-80,1
1621409232,55.76,989.51,1007.58,150,19.26,10.22,-79,1
1621409292,54.90,989.52,1007.59,150,19.27,10.00,-80,1
1621409352,55.48,989.51,1007.58,150,19.30,10.18,-79,1
1621409415,55.85,989.46,1007.54,150,19.34,10.32,-85,1
1621409475,54.02,989.51,1007.59,150,19.47,9.94,-81,1
1621409535,52.71,989.47,1007.54,150,19.47,9.58,-84,1
1621409598,55.43,989.50,1007.58,150,19.65,10.50,-82,1
1621409658,53.75,989.46,1007.53,150,19.70,10.08,-80,1
1621409718,55.34,989.46,1007.54,150,19.99,10.79,-80,1
1621409842,51.95,989.43,1007.50,150,20.34,10.16,-85,1
1621409902,52.29,989.40,1007.47,150,20.60,10.50,-79,1
1621409962,51.17,989.41,1007.49,150,20.74,10.31,-81,1
1621410022,50.24,989.38,1007.45,150,20.74,10.03,-83,1
1621410082,50.77,989.41,1007.49,150,20.97,10.40,-79,1
1621410142,49.57,989.39,1007.46,150,20.94,10.01,-81,1
1621410202,48.01,989.36,1007.43,150,20.91,9.51,-81,1
1621410262,48.17,989.39,1007.46,150,21.02,9.66,-79,1
1621410322,47.57,989.39,1007.46,150,20.87,9.34,-80,1
1621410382,49.04,989.32,1007.39,150,20.78,9.71,-79,1
1621410442,50.13,989.31,1007.38,150,20.84,10.09,-80,1
1621410502,51.75,989.28,1007.36,150,20.97,10.69,-79,1
1621410562,50.21,989.26,1007.33,150,20.93,10.20,-79,1
1621410622,48.94,989.24,1007.31,150,20.74,9.64,-83,1
1621410682,47.14,988.69,1006.76,150,20.68,9.03,-82,1
1621410742,46.71,989.18,1007.25,150,20.48,8.71,-78,1
1621410802,50.05,989.24,1007.31,150,20.54,9.79,-84,1
1621410862,48.91,989.26,1007.33,150,20.59,9.49,-79,1
1621410922,48.00,989.27,1007.35,150,20.64,9.26,-78,1
1621410983,46.82,989.26,1007.34,150,20.62,8.87,-79,1
1621411043,47.03,989.26,1007.33,150,20.77,9.08,-81,1
1621411103,47.03,989.26,1007.33,150,20.90,9.20,-81,1
1621411163,47.88,989.27,1007.35,150,21.11,9.65,-78,1
1621411226,48.63,989.24,1007.31,150,21.17,9.94,-83,1
1621411286,46.19,989.23,1007.30,150,21.39,9.38,-81,1
1621411346,44.08,989.18,1007.25,150,21.31,8.61,-80,1
1621411406,43.78,989.17,1007.24,150,21.45,8.64,-78,1
1621411466,46.09,989.17,1007.25,150,21.51,9.45,-82,1
1621411526,45.92,989.18,1007.26,150,21.68,9.55,-82,1
1621411586,43.81,989.18,1007.25,150,21.65,8.82,-78,1
1621411646,44.25,989.16,1007.23,150,21.71,9.03,-81,1
1621411709,44.98,989.24,1007.31,150,21.75,9.31,-80,1
1621411772,44.09,989.23,1007.31,150,21.82,9.07,-80,1
1621411832,41.63,989.23,1007.30,150,21.75,8.16,-81,1
1621411892,41.28,989.20,1007.27,150,21.72,8.01,-78,1
1621411952,40.42,989.22,1007.29,150,21.80,7.77,-79,1
1621412012,42.52,989.23,1007.31,150,21.67,8.40,-79,1
1621412072,43.08,989.26,1007.33,150,21.72,8.64,-78,1
1621412132,45.52,989.20,1007.28,150,21.68,9.42,-78,1
1621412192,43.95,989.23,1007.30,150,21.64,8.87,-78,1
1621412252,44.21,989.13,1007.20,150,21.85,9.14,-78,1
1621412312,44.05,989.22,1007.29,150,21.84,9.08,-78,1
1621412372,42.02,989.22,1007.29,150,21.75,8.30,-83,1
1621412435,41.77,989.15,1007.22,150,21.73,8.19,-83,1
1621412495,42.23,989.21,1007.28,150,21.70,8.33,-80,1
1621412555,44.04,989.28,1007.35,150,21.65,8.90,-80,1
1621412618,42.11,989.24,1007.31,150,21.85,8.42,-82,1
1621412687,41.51,989.33,1007.40,150,21.52,7.92,-85,1
1621412742,41.50,989.36,1007.43,150,21.63,8.01,-81,1
1621412802,41.50,989.44,1007.51,150,21.50,7.89,-82,1
1621412862,40.90,989.31,1007.39,150,21.50,7.68,-77,1
1621412922,42.52,989.32,1007.39,150,21.30,8.07,-78,1
1621412982,43.89,989.33,1007.40,150,21.15,8.40,-78,1
1621413045,42.93,989.40,1007.47,150,21.07,8.00,-83,1
1621413105,43.36,989.37,1007.45,150,20.92,8.01,-81,1
1621413165,43.84,989.35,1007.42,150,20.52,7.81,-78,1
1621413225,45.63,989.28,1007.36,150,20.44,8.33,-80,1
1621413285,44.99,989.28,1007.35,150,20.44,8.12,-81,1
1621413345,45.45,989.36,1007.43,150,20.38,8.22,-81,1
1621413405,44.88,989.37,1007.45,150,20.39,8.04,-80,1
1621413468,46.39,989.31,1007.38,150,20.26,8.41,-80,1
1621413528,46.60,989.32,1007.39,150,20.28,8.49,-77,1
1621413588,45.40,989.34,1007.41,150,20.35,8.17,-79,1
1621413711,45.81,989.31,1007.38,150,20.26,8.22,-79,1
1621413771,45.87,989.31,1007.38,150,20.22,8.21,-80,1
1621413831,46.07,989.32,1007.39,150,20.45,8.48,-79,1
1621413891,48.83,989.31,1007.38,150,20.44,9.33,-79,1
1621413951,44.52,989.28,1007.35,150,20.44,7.97,-81,1
1621414011,44.18,989.30,1007.38,150,20.57,7.97,-78,1
1621414071,46.99,989.35,1007.42,150,20.62,8.93,-79,1
1621414131,46.71,989.34,1007.41,150,20.51,8.74,-80,1
1621414191,49.07,989.33,1007.41,150,20.52,9.48,-79,1
1621414251,47.00,989.38,1007.45,150,20.76,9.06,-80,1
1621414311,47.25,989.42,1007.49,150,20.92,9.28,-78,1
1621414375,46.43,989.49,1007.56,150,21.04,9.13,-80,1
1621414435,43.77,989.46,1007.53,150,21.20,8.41,-79,1
1621414495,44.78,989.41,1007.48,150,21.36,8.89,-78,1
1621414555,46.55,989.44,1007.51,150,21.35,9.45,-77,1
1621414615,44.48,989.45,1007.52,150,21.45,8.87,-80,1
1621414675,44.53,989.52,1007.60,150,21.45,8.89,-84,1
1621414735,41.04,989.51,1007.58,150,21.52,7.75,-79,1
1621414798,41.75,989.48,1007.56,150,21.36,7.86,-79,1
1621414858,41.49,989.56,1007.63,150,21.28,7.69,-81,1
1621414918,40.95,989.47,1007.55,150,21.54,7.73,-81,1
1621414978,42.75,989.45,1007.53,150,21.34,8.18,-83,1
1621415038,42.02,989.46,1007.53,150,21.36,7.95,-77,1
1621415098,45.12,989.48,1007.55,150,21.41,9.05,-84,1
1621415221,44.42,989.54,1007.61,150,21.29,8.71,-80,1
1621415281,43.75,989.57,1007.64,150,21.20,8.40,-80,1
1621415341,43.65,989.51,1007.59,150,21.26,8.42,-78,1
1621415401,43.81,989.56,1007.63,150,21.16,8.38,-78,1
1621415461,44.57,989.52,1007.59,150,20.80,8.31,-79,1
1621415521,45.55,989.51,1007.58,150,20.80,8.63,-81,1
1621415581,48.59,989.46,1007.53,150,20.68,9.48,-79,1
1621415641,47.49,989.49,1007.57,150,20.76,9.21,-78,1
1621415704,45.35,989.47,1007.55,150,20.61,8.39,-81,1
1621415765,44.75,989.51,1007.58,150,20.75,8.33,-78,1
1621415888,45.80,989.45,1007.52,150,20.34,8.29,-82,1
1621415948,45.27,989.43,1007.50,150,20.24,8.03,-79,1
1621416008,45.98,989.46,1007.53,150,20.07,8.10,-83,1
1621416068,47.44,989.48,1007.55,150,20.08,8.57,-82,1
1621416128,48.22,989.55,1007.62,150,19.99,8.73,-81,1
1621416188,48.62,989.48,1007.55,150,20.02,8.88,-78,1
1621416248,48.18,989.51,1007.58,150,20.04,8.77,-79,1
1621416308,48.36,989.47,1007.55,150,19.83,8.63,-81,1
1621416368,49.14,989.51,1007.59,150,19.99,9.01,-78,1
1621416428,46.90,989.50,1007.57,150,20.00,8.33,-80,1
1621416488,47.32,989.52,1007.59,150,19.98,8.44,-80,1
1621416551,46.22,989.52,1007.60,150,19.92,8.05,-84,1
1621416611,47.05,989.51,1007.59,150,19.87,8.26,-78,1
1621416672,48.65,989.55,1007.62,150,19.85,8.74,-83,1
1621416732,46.40,989.58,1007.66,150,19.93,8.11,-78,1
1621416855,48.64,989.53,1007.61,150,19.87,8.75,-78,1
1621416918,47.45,989.59,1007.66,150,19.96,8.47,-79,1
1621416978,49.22,989.59,1007.66,150,19.86,8.92,-78,1
1621417038,49.21,989.56,1007.63,150,19.88,8.93,-79,1
1621417098,50.74,989.59,1007.67,150,19.86,9.37,-80,1
1621417158,49.36,989.58,1007.66,150,19.84,8.94,-82,1
1621417218,48.74,989.56,1007.64,150,19.78,8.70,-79,1
1621417278,49.73,989.55,1007.63,150,19.85,9.06,-81,1
1621417338,47.40,989.58,1007.65,150,19.85,8.35,-80,1
1621417398,47.90,989.52,1007.60,150,19.96,8.61,-80,1
1621417461,48.15,989.51,1007.58,150,19.85,8.58,-80,1
1621417522,47.31,989.53,1007.60,150,19.95,8.42,-82,1
1621417585,46.07,989.49,1007.56,150,19.99,8.06,-78,1
1621417708,47.17,989.35,1007.43,150,20.02,8.43,-79,1
1621417768,48.11,989.43,1007.50,150,19.85,8.57,-82,1
1621417828,48.16,989.56,1007.63,150,19.91,8.64,-80,1
1621417888,47.12,989.54,1007.61,150,19.78,8.20,-79,1
1621417948,46.00,989.54,1007.62,150,19.86,7.92,-82,1
1621418008,45.96,989.54,1007.61,150,19.71,7.77,-81,1
1621418068,46.65,989.57,1007.64,150,19.63,7.92,-84,1
1621418128,44.98,989.58,1007.65,150,19.57,7.33,-81,1
1621418188,45.98,989.56,1007.63,150,19.68,7.75,-78,1
1621418248,44.71,989.57,1007.65,150,19.77,7.42,-78,1
1621418308,45.65,989.56,1007.63,150,19.74,7.70,-78,1
1621418369,45.54,989.58,1007.65,150,19.67,7.60,-79,1
1621418429,45.69,989.60,1007.67,150,19.66,7.64,-78,1
1621418489,47.07,989.60,1007.67,150,19.64,8.06,-80,1
1621418549,47.30,989.62,1007.69,150,19.64,8.13,-81,1
1621418609,45.16,989.61,1007.68,150,19.64,7.45,-77,1
1621418669,47.30,989.64,1007.71,150,19.61,8.10,-79,1
1621418729,46.15,989.68,1007.76,150,19.52,7.66,-79,1
1621418789,46.13,989.66,1007.73,150,19.44,7.58,-79,1
1621418849,45.94,989.67,1007.75,150,19.47,7.54,-79,1
1621418909,47.00,989.64,1007.72,150,19.37,7.79,-80,1
1621418969,47.20,989.65,1007.73,150,19.39,7.87,-78,1
1621419029,46.56,989.60,1007.68,150,19.40,7.68,-81,1
1621419089,49.59,989.61,1007.69,150,19.37,8.58,-81,1
1621419149,46.34,989.56,1007.63,150,19.46,7.66,-79,1
1621419209,50.62,989.56,1007.64,150,19.48,8.98,-78,1
1621419269,48.79,989.57,1007.64,150,19.47,8.43,-81,1
1621419329,47.72,989.55,1007.62,150,19.56,8.19,-77,1
1621419389,45.97,989.55,1007.62,150,19.59,7.67,-79,1
1621419452,45.37,989.57,1007.64,150,19.63,7.51,-81,1
1621419515,46.00,989.56,1007.63,150,19.44,7.54,-81,1
1621419575,46.06,989.57,1007.64,150,19.60,7.70,-79,1
1621419635,45.98,989.62,1007.69,150,19.79,7.85,-81,1
1621419695,46.93,989.61,1007.68,150,19.51,7.90,-80,1
1621419756,47.96,989.64,1007.71,150,19.74,8.43,-79,1
1621419816,48.55,989.60,1007.68,150,19.68,8.55,-81,1
1621419876,48.77,989.64,1007.72,150,19.54,8.49,-81,1
1621419936,50.00,989.63,1007.71,150,19.55,8.87,-78,1
1621419996,49.23,989.59,1007.66,150,19.53,8.62,-78,1
1621420056,49.89,989.64,1007.71,150,19.56,8.84,-80,1
1621420116,50.88,989.64,1007.72,150,19.56,9.13,-79,1
1621420176,50.33,989.64,1007.71,150,19.63,9.04,-78,1
1621420236,50.27,989.67,1007.74,150,19.68,9.07,-79,1
1621420296,49.48,989.63,1007.70,150,19.74,8.89,-80,1
1621420356,48.98,989.58,1007.66,150,19.86,8.84,-79,1
1621420419,48.36,989.62,1007.69,150,19.88,8.68,-84,1
1621420542,49.54,989.57,1007.65,150,20.00,9.14,-80,1
1621420602,48.02,989.60,1007.67,150,20.11,8.78,-79,1
1621420665,48.87,989.57,1007.64,150,20.16,9.09,-79,1
1621420725,48.83,989.59,1007.66,150,20.21,9.12,-78,1
1621420785,48.26,989.63,1007.70,150,20.26,8.99,-79,1
1621420845,46.59,989.63,1007.70,150,20.25,8.46,-80,1
1621420905,45.26,989.61,1007.69,150,20.12,7.92,-78,1
1621420965,47.54,989.62,1007.69,150,20.24,8.75,-77,1
1621421025,45.44,989.62,1007.69,150,20.33,8.17,-78,1
1621421085,47.02,989.63,1007.70,150,20.29,8.64,-78,1
1621421145,44.70,989.66,1007.73,150,20.21,7.82,-80,1
1621421205,44.97,989.66,1007.73,150,20.19,7.89,-78,1
1621421265,45.24,989.63,1007.71,150,20.14,7.93,-79,1
1621421326,45.75,989.67,1007.75,150,20.04,8.00,-81,1
1621421386,45.58,989.66,1007.74,150,20.01,7.92,-78,1
1621421446,45.71,989.72,1007.79,150,19.86,7.83,-78,1
1621421506,46.42,989.76,1007.84,150,19.78,7.98,-82,1
1621421569,46.49,989.74,1007.82,150,19.69,7.92,-81,1
1621421629,48.12,989.77,1007.84,150,19.65,8.39,-82,1
1621421692,48.73,989.82,1007.89,150,19.54,8.48,-79,1
1621421752,47.79,989.77,1007.84,150,19.35,8.01,-80,1
1621421812,48.71,989.78,1007.85,150,19.32,8.27,-81,1
1621421872,48.85,989.82,1007.89,150,19.22,8.22,-81,1
1621421932,49.86,989.82,1007.89,150,19.20,8.50,-80,1
1621421995,49.90,989.82,1007.89,150,19.21,8.52,-81,1
1621422055,50.18,989.85,1007.92,150,19.30,8.69,-78,1
1621422115,52.34,989.84,1007.91,150,19.28,9.29,-80,1
1621422175,51.26,989.89,1007.97,150,19.31,9.01,-81,1
1621422235,51.89,989.88,1007.95,150,19.19,9.08,-80,1
1621422295,52.77,989.86,1007.93,150,19.27,9.41,-79,1
1621422355,51.97,989.87,1007.94,150,19.24,9.15,-81,1
1621422415,51.50,989.87,1007.94,150,19.26,9.04,-85,1
1621422475,53.45,989.91,1007.98,150,19.40,9.72,-80,1
1621422538,49.89,989.90,1007.97,150,19.45,8.74,-81,1
1621422598,48.80,989.91,1007.98,150,19.40,8.37,-82,1
1621422658,49.03,989.84,1007.91,150,19.30,8.35,-82,1
1621422718,50.89,989.88,1007.96,150,19.45,9.04,-82,1
1621422778,51.45,989.89,1007.96,150,19.58,9.32,-82,1
1621422841,50.26,989.93,1008.00,150,19.63,9.02,-81,1
1621422901,50.00,989.98,1008.05,150,19.68,8.98,-80,1
1621422961,49.87,990.01,1008.08,150,19.73,8.99,-80,1
1621423024,49.97,990.06,1008.13,150,19.67,8.97,-80,1
1621423084,47.99,990.07,1008.14,150,19.66,8.36,-81,1
1621423144,48.26,990.05,1008.12,150,19.37,8.18,-81,1
1621423204,48.97,990.08,1008.15,150,19.26,8.29,-79,1
1621423264,49.82,990.07,1008.14,150,19.23,8.52,-79,1
1621423325,48.89,990.12,1008.19,150,19.19,8.20,-79,1
1621423385,49.96,990.12,1008.19,150,19.02,8.37,-79,1
1621423508,52.30,990.12,1008.20,150,18.85,8.89,-81,1
1621423568,51.67,990.11,1008.19,150,18.69,8.56,-81,1
1621423628,52.51,990.11,1008.18,150,18.75,8.85,-84,1
1621423754,54.42,990.07,1008.15,150,18.64,9.28,-85,1
1621423814,54.85,990.14,1008.22,150,18.66,9.42,-80,1
1621423937,54.83,990.19,1008.26,150,18.56,9.32,-82,1
1621423997,54.96,990.19,1008.26,150,18.53,9.32,-82,1
1621424057,54.67,990.18,1008.26,150,18.54,9.25,-80,1
1621424117,54.67,990.21,1008.28,150,18.58,9.29,-82,1
1621424177,53.97,990.20,1008.28,150,18.68,9.19,-79,1
1621424237,53.19,990.17,1008.24,150,18.68,8.98,-79,1
1621424297,55.86,990.19,1008.26,150,18.68,9.71,-80,1
1621424357,54.75,990.23,1008.30,150,18.80,9.52,-84,1
1621424420,54.83,990.21,1008.28,150,18.83,9.57,-83,1
1621424483,54.24,990.22,1008.30,150,18.89,9.46,-81,1
1621424543,54.31,990.21,1008.29,150,18.92,9.51,-80,1
1621424603,54.03,990.24,1008.31,150,19.01,9.52,-81,1
1621424663,55.47,990.17,1008.25,150,19.11,10.00,-82,1
1621424723,54.30,990.21,1008.29,150,19.10,9.68,-82,1
1621424846,54.64,990.26,1008.34,150,19.13,9.80,-83,1
1621424906,53.99,990.35,1008.42,150,19.29,9.77,-81,1
1621424966,53.99,990.30,1008.37,150,19.00,9.50,-82,1
1621425092,54.55,990.45,1008.53,150,18.74,9.41,-83,1
1621425152,55.92,990.47,1008.54,150,18.59,9.64,-84,1
1621425212,55.81,990.45,1008.52,150,18.53,9.55,-81,1
1621425272,55.64,990.48,1008.56,150,18.23,9.23,-82,1
1621425335,57.69,990.52,1008.59,150,18.18,9.72,-84,1
1621425459,57.85,990.54,1008.62,150,17.90,9.50,-82,1
1621425519,58.15,990.53,1008.61,150,17.87,9.55,-81,1
1621425579,58.85,990.55,1008.63,150,17.81,9.67,-81,1
1621425642,57.46,990.57,1008.64,150,17.80,9.31,-86,1
1621425705,58.69,990.62,1008.69,150,17.62,9.45,-87,1
1621425768,60.09,990.58,1008.66,150,17.44,9.63,-84,1
1621425891,60.15,990.58,1008.65,150,17.41,9.62,-81,1
1621425954,60.89,990.68,1008.75,150,17.29,9.69,-84,1
1621426014,60.01,990.66,1008.73,150,17.27,9.45,-83,1
1621426074,60.69,990.65,1008.72,150,17.26,9.61,-84,1
1621426137,61.70,990.64,1008.71,150,17.26,9.86,-82,1
1621426197,60.22,990.64,1008.71,150,17.19,9.43,-81,1
1621426257,60.01,990.61,1008.69,150,17.36,9.54,-83,1
1621426317,60.99,990.60,1008.67,150,17.25,9.67,-83,1
1621426377,61.63,990.65,1008.72,150,17.32,9.90,-81,1
1621426437,60.55,990.62,1008.69,150,17.40,9.71,-82,1
1621426497,60.34,990.58,1008.65,150,17.32,9.58,-85,1
1621426747,61.68,990.68,1008.75,150,17.48,10.06,-80,1
1621426873,61.22,990.62,1008.69,150,17.50,9.97,-82,1
1621426933,60.46,990.67,1008.74,150,17.59,9.86,-85,1
1621426993,61.00,990.69,1008.76,150,17.56,9.97,-81,1
1621427186,60.93,990.74,1008.82,150,17.46,9.86,-84,1
1621427249,60.02,990.73,1008.80,150,17.46,9.63,-85,1
1621427309,60.48,990.74,1008.82,150,17.40,9.69,-83,1
1621427432,61.55,990.71,1008.78,150,17.40,9.95,-82,1
1621427492,60.40,990.77,1008.84,150,17.43,9.70,-82,1
1621427552,60.56,990.73,1008.81,150,17.43,9.74,-79,1
1621427612,61.91,990.73,1008.80,150,17.45,10.09,-81,1
1621427672,60.69,990.74,1008.81,150,17.38,9.72,-83,1
1621427796,60.66,990.75,1008.82,150,17.57,9.90,-79,1
1621427856,60.14,990.79,1008.86,150,17.47,9.67,-80,1
1621427916,60.63,990.82,1008.89,150,17.49,9.81,-81,1
1621427976,60.17,990.82,1008.89,150,17.43,9.64,-83,1
1621428099,60.62,990.84,1008.91,150,17.31,9.64,-83,1
1621428159,59.97,990.86,1008.93,150,17.34,9.51,-84,1
1621428219,59.80,990.87,1008.95,150,17.23,9.36,-81,1
1621428280,60.57,990.85,1008.92,150,17.28,9.60,-80,1
1621428340,61.32,990.85,1008.93,150,17.25,9.76,-82,1
1621428400,59.69,990.86,1008.93,150,17.25,9.35,-81,1
1621428460,59.13,990.86,1008.94,150,17.26,9.22,-79,1
1621428583,61.25,990.85,1008.92,150,17.14,9.63,-81,1
1621428643,61.18,990.81,1008.89,150,17.03,9.51,-80,1
1621428703,61.07,990.86,1008.94,150,16.92,9.38,-80,1
1621428763,60.72,990.86,1008.93,150,16.98,9.35,-79,1
1621428823,61.89,990.84,1008.91,150,16.91,9.57,-81,1
1621428883,61.66,990.88,1008.95,150,16.83,9.44,-81,1
1621428946,62.61,990.82,1008.90,150,16.79,9.63,-83,1
1621429006,62.12,990.88,1008.95,150,16.75,9.48,-81,1
1621429129,62.19,990.87,1008.94,150,16.65,9.40,-79,1
1621429189,62.77,990.89,1008.96,150,16.66,9.55,-85,1
1621429316,62.21,990.87,1008.95,150,16.48,9.24,-81,1
1621429376,62.96,990.88,1008.95,150,16.52,9.46,-82,1
1621429436,62.67,990.84,1008.91,150,16.53,9.40,-80,1
1621429496,63.24,990.88,1008.95,150,16.46,9.47,-80,1
1621429556,63.44,990.88,1008.95,150,16.49,9.54,-81,1
1621429619,62.73,990.89,1008.96,150,16.39,9.28,-81,1
1621429679,63.88,990.89,1008.96,150,16.43,9.59,-81,1
1621429739,64.10,990.92,1008.99,150,16.47,9.68,-80,1
1621429799,63.01,990.90,1008.97,150,16.48,9.43,-79,1
1621429922,62.91,990.92,1008.99,150,16.38,9.31,-81,1
1621429982,62.80,990.92,1008.99,150,16.40,9.31,-83,1
1621430042,63.52,990.91,1008.99,150,16.39,9.47,-82,1
1621430168,62.47,990.90,1008.97,150,16.36,9.19,-81,1
1621430357,62.02,990.94,1009.02,150,16.36,9.08,-82,1
1621430420,62.79,990.93,1009.00,150,16.29,9.20,-82,1
1621430480,62.61,991.00,1009.08,150,16.33,9.20,-81,1
1621430540,63.34,991.00,1009.07,150,16.30,9.34,-79,1
1621430600,63.11,991.01,1009.09,150,16.28,9.27,-84,1
1621430660,62.80,990.97,1009.05,150,16.22,9.14,-79,1
1621430723,62.88,991.03,1009.10,150,16.28,9.21,-82,1
1621430783,62.65,991.02,1009.10,150,16.19,9.07,-81,1
1621430843,63.89,991.03,1009.11,150,16.18,9.35,-80,1
1621430903,63.99,991.04,1009.11,150,16.18,9.38,-80,1
1621430963,64.17,991.04,1009.11,150,16.16,9.40,-81,1
1621431023,64.29,991.03,1009.10,150,16.13,9.40,-81,1
1621431083,63.87,991.04,1009.12,150,16.15,9.32,-81,1
1621431143,63.89,991.05,1009.12,150,16.18,9.35,-79,1
1621431206,63.71,991.03,1009.10,150,16.13,9.26,-82,1
1621431266,63.33,991.04,1009.11,150,16.13,9.18,-82,1
1621431326,64.78,991.01,1009.09,150,16.18,9.56,-85,1
1621431386,63.73,991.01,1009.08,150,16.25,9.38,-81,1
1621431447,62.64,991.01,1009.08,150,16.21,9.09,-83,1
1621431507,63.05,991.02,1009.09,150,16.24,9.22,-82,1
1621431567,62.86,990.97,1009.04,150,16.28,9.21,-82,1
1621431627,61.77,990.99,1009.06,150,16.36,9.02,-81,1
1621431687,62.38,991.01,1009.08,150,16.37,9.18,-80,1
1621431747,62.61,990.99,1009.06,150,16.43,9.29,-79,1
1621431807,62.02,990.96,1009.03,150,16.46,9.18,-80,1
1621431867,61.13,990.98,1009.05,150,16.55,9.05,-82,1
1621431927,63.27,990.99,1009.07,150,16.57,9.58,-80,1
1621431987,62.49,991.00,1009.08,150,16.61,9.43,-81,1
1621432110,60.02,991.05,1009.12,150,16.56,8.79,-83,1
1621432170,60.54,991.05,1009.12,150,16.66,9.01,-80,1
1621432230,60.49,991.05,1009.12,150,16.67,9.00,-81,1
1621432290,60.72,991.06,1009.13,150,16.69,9.08,-82,1
1621432353,60.07,991.04,1009.12,150,16.67,8.90,-81,1
1621432413,59.78,991.08,1009.15,150,16.71,8.87,-82,1
1621432473,60.17,991.10,1009.17,150,16.68,8.94,-80,1
1621432536,60.11,991.12,1009.19,150,16.70,8.94,-80,1
1621432596,60.37,991.06,1009.14,150,16.67,8.98,-81,1
1621432659,59.73,991.13,1009.21,150,16.67,8.82,-83,1
1621432719,59.78,991.16,1009.23,150,16.62,8.78,-80,1
1621432781,60.16,991.13,1009.20,150,16.63,8.89,-83,1
1621432905,60.26,991.15,1009.22,150,16.60,8.88,-82,1
1621432968,61.43,991.18,1009.26,150,16.60,9.17,-81,1
1621433028,59.50,991.20,1009.27,150,16.64,8.73,-80,1
1621433088,61.21,991.03,1009.10,150,16.63,9.14,-81,1
1621433148,60.21,991.20,1009.27,150,16.63,8.90,-80,1
1621433208,59.80,991.21,1009.28,150,16.66,8.83,-81,1
1621433268,59.33,991.21,1009.28,150,16.62,8.67,-83,1
1621433331,61.11,991.25,1009.32,150,16.68,9.17,-83,1
1621433391,60.87,991.20,1009.28,150,16.69,9.12,-81,1
1621433451,59.42,991.25,1009.32,150,16.79,8.86,-80,1
1621433514,60.24,991.26,1009.33,150,16.81,9.08,-82,1
1621433574,59.05,991.25,1009.33,150,16.73,8.71,-80,1
1621433634,59.60,991.24,1009.31,150,16.84,8.94,-80,1
1621433694,59.85,991.27,1009.34,150,16.87,9.03,-79,1
1621433754,59.65,991.34,1009.41,150,16.83,8.95,-83,1
1621433814,58.50,991.29,1009.36,150,16.88,8.71,-78,1
1621433874,58.32,991.31,1009.39,150,16.92,8.70,-81,1
1621433937,59.02,991.32,1009.39,150,16.91,8.87,-80,1
1621433997,58.31,991.34,1009.41,150,16.95,8.73,-82,1
1621434057,58.80,991.27,1009.34,150,16.93,8.83,-81,1
1621434120,58.99,991.30,1009.38,150,16.94,8.89,-82,1
1621434183,58.61,991.27,1009.34,150,16.89,8.74,-81,1
1621434246,59.17,991.28,1009.35,150,16.91,8.90,-84,1
1621434306,58.75,991.25,1009.33,150,16.82,8.71,-84,1
1621434366,58.88,990.52,1008.59,150,16.82,8.75,-82,1
1621434426,59.72,991.35,1009.42,150,16.92,9.05,-82,1
1621434486,59.30,991.29,1009.37,150,16.92,8.95,-81,1
1621434546,59.62,991.30,1009.37,150,16.97,9.07,-80,1
1621434609,58.91,991.30,1009.37,150,17.04,8.96,-83,1
1621434669,58.05,991.28,1009.35,150,16.99,8.70,-79,1
1621434729,58.15,991.34,1009.41,150,17.06,8.79,-80,1
1621434789,58.89,991.30,1009.38,150,17.05,8.97,-79,1
1621434849,61.32,991.33,1009.40,150,17.00,9.52,-82,1
1621434909,58.71,991.37,1009.45,150,17.00,8.87,-83,1
1621434969,59.01,991.36,1009.43,150,17.02,8.97,-82,1
1621435032,59.04,991.36,1009.43,150,16.98,8.94,-80,1
1621435092,57.82,991.36,1009.43,150,17.13,8.77,-82,1
1621435152,58.98,991.36,1009.43,150,16.99,8.93,-81,1
1621435212,58.69,991.42,1009.49,150,17.03,8.90,-81,1
1621435272,58.46,991.40,1009.48,150,16.95,8.76,-84,1
1621435332,57.93,991.38,1009.45,150,16.99,8.67,-79,1
1621435392,58.78,991.33,1009.40,150,16.97,8.86,-81,1
1621435452,58.21,991.41,1009.49,150,16.84,8.60,-82,1
1621435512,58.40,991.42,1009.49,150,16.73,8.54,-80,1
1621435572,59.21,991.43,1009.50,150,16.84,8.85,-82,1
1621435632,60.16,991.46,1009.53,150,16.78,9.03,-80,1
1621435692,60.06,991.49,1009.57,150,16.80,9.02,-80,1
1621435755,59.02,991.47,1009.54,150,16.66,8.63,-79,1
1621435815,60.32,991.44,1009.51,150,16.74,9.03,-82,1
1621435875,60.57,991.45,1009.52,150,16.74,9.09,-82,1
1621435936,59.63,991.48,1009.55,150,16.71,8.83,-79,1
1621435996,59.57,991.48,1009.55,150,16.71,8.82,-80,1
1621436059,59.17,991.48,1009.56,150,16.75,8.75,-85,1
1621436119,60.41,991.48,1009.55,150,16.74,9.05,-84,1
1621436179,59.80,991.49,1009.56,150,16.77,8.93,-80,1
1621436239,59.73,991.54,1009.62,150,16.73,8.87,-81,1
1621436299,59.47,991.56,1009.63,150,16.77,8.85,-82,1
1621436362,60.43,991.54,1009.62,150,16.73,9.05,-80,1
1621436424,59.82,991.54,1009.61,150,16.78,8.94,-83,1
1621436485,60.42,991.55,1009.63,150,16.74,9.05,-84,1
1621436545,59.76,991.51,1009.58,150,16.67,8.83,-83,1
1621436668,59.26,991.52,1009.60,150,16.66,8.69,-79,1
1621436791,60.22,991.52,1009.60,150,16.49,8.77,-81,1
1621436915,61.09,991.54,1009.61,150,16.41,8.91,-83,1
1621436975,60.42,991.54,1009.61,150,16.37,8.71,-83,1
1621437035,60.58,991.53,1009.60,150,16.35,8.73,-80,1
1621437098,60.69,991.54,1009.61,150,16.36,8.76,-82,1
1621437221,60.77,991.50,1009.58,150,16.14,8.57,-80,1
1621437345,60.98,991.52,1009.59,150,16.20,8.68,-80,1
1621437471,61.63,991.53,1009.60,150,16.15,8.79,-81,1
1621437597,61.68,991.52,1009.59,150,16.11,8.77,-82,1
1621437657,62.38,991.53,1009.60,150,16.04,8.87,-82,1
1621437717,63.01,991.52,1009.59,150,16.06,9.03,-82,1
1621437780,62.72,991.51,1009.58,150,16.11,9.01,-82,1
1621437903,62.12,991.54,1009.61,150,16.07,8.83,-82,1
1621438027,63.11,991.56,1009.64,150,16.08,9.08,-82,1
1621438087,62.46,991.52,1009.60,150,16.00,8.85,-80,1
1621438150,62.91,991.56,1009.63,150,16.06,9.01,-81,1
1621438210,62.55,991.54,1009.62,150,16.02,8.89,-80,1
1621438270,63.83,991.55,1009.62,150,16.04,9.21,-80,1
1621438330,63.27,991.59,1009.66,150,16.03,9.07,-80,1
1621438390,63.40,991.60,1009.68,150,16.04,9.11,-81,1
1621438453,63.26,991.55,1009.63,150,16.02,9.05,-82,1
1621438513,63.99,991.58,1009.66,150,16.01,9.22,-82,1
1621438636,63.85,991.62,1009.69,150,16.01,9.18,-78,1
1621438759,62.34,991.62,1009.69,150,16.00,8.82,-83,1
1621438819,63.28,991.62,1009.69,150,16.02,9.06,-82,1
1621438879,62.80,991.65,1009.72,150,15.95,8.88,-80,1
1621438939,62.89,991.60,1009.68,150,15.98,8.93,-78,1
1621438999,62.26,991.62,1009.69,150,16.01,8.81,-79,1
1621439059,61.86,991.65,1009.72,150,16.05,8.75,-80,1
1621439120,62.50,991.64,1009.71,150,16.02,8.88,-79,1
1621439180,62.41,991.61,1009.68,150,15.99,8.83,-81,1
1621439303,62.34,991.60,1009.67,150,15.90,8.73,-79,1
1621439363,62.60,991.65,1009.73,150,15.90,8.79,-78,1
1621439423,62.29,991.61,1009.69,150,15.93,8.74,-80,1
1621439483,62.44,991.63,1009.70,150,15.89,8.74,-80,1
1621439543,62.71,991.64,1009.71,150,15.88,8.79,-77,1
1621439603,62.98,991.61,1009.68,150,15.83,8.81,-83,1
1621439663,63.68,991.58,1009.66,150,15.81,8.95,-82,1
1621439723,62.45,991.59,1009.66,150,15.89,8.74,-80,1
1621439783,63.62,991.62,1009.69,150,15.84,8.97,-79,1
1621439846,64.09,991.60,1009.68,150,15.78,9.02,-82,1
1621439906,64.16,991.62,1009.69,150,15.76,9.02,-80,1
1621439966,63.32,991.62,1009.69,150,15.75,8.81,-78,1
1621440026,63.63,991.61,1009.69,150,15.80,8.93,-78,1
1621440089,64.43,991.63,1009.70,150,15.76,9.08,-81,1
1621440213,64.86,991.61,1009.68,150,15.76,9.18,-80,1
1621440273,63.66,991.60,1009.67,150,15.75,8.89,-79,1
1621440333,63.49,991.60,1009.67,150,15.79,8.89,-82,1
1621440393,64.50,991.58,1009.65,150,15.76,9.10,-79,1
1621440453,65.19,991.57,1009.65,150,15.71,9.21,-78,1
1621440513,65.88,991.57,1009.64,150,15.73,9.38,-80,1
1621440573,65.83,991.58,1009.65,150,15.75,9.39,-79,1
1621440633,65.37,991.60,1009.68,150,15.70,9.24,-79,1
1621440693,65.42,991.58,1009.65,150,15.69,9.24,-81,1
1621440753,65.03,991.58,1009.65,150,15.67,9.13,-81,1
1621440813,65.92,991.61,1009.68,150,15.68,9.34,-81,1
1621440873,65.20,991.62,1009.69,150,15.67,9.17,-79,1
1621440933,64.94,991.63,1009.70,150,15.71,9.15,-80,1
1621440993,65.15,991.62,1009.69,150,15.71,9.20,-77,1
1621441055,66.04,991.66,1009.73,150,15.69,9.38,-79,1
1621441118,65.70,991.63,1009.71,150,15.63,9.25,-85,1
1621441178,65.47,991.67,1009.74,150,15.64,9.20,-81,1
1621441238,66.51,991.69,1009.76,150,15.63,9.43,-82,1
1621441298,66.28,991.67,1009.75,150,15.66,9.41,-79,1
1621441358,65.85,991.67,1009.74,150,15.69,9.34,-80,1
1621441421,67.10,991.68,1009.75,150,15.61,9.54,-81,1
1621441608,67.30,991.72,1009.79,150,15.53,9.51,-82,1
1621441668,67.80,991.73,1009.80,150,15.55,9.64,-80,1
1621441791,67.96,991.74,1009.81,150,15.50,9.63,-80,1
1621441851,68.14,991.76,1009.83,150,15.43,9.60,-81,1
1621441911,67.93,991.72,1009.79,150,15.45,9.57,-80,1
1621441972,68.25,991.78,1009.85,150,15.43,9.62,-79,1
1621442032,68.67,991.77,1009.84,150,15.38,9.67,-80,1
1621442092,67.42,991.79,1009.86,150,15.42,9.43,-80,1
1621442152,69.07,991.80,1009.87,150,15.38,9.75,-79,1
1621442212,68.92,991.81,1009.88,150,15.35,9.69,-80,1
1621442275,69.32,991.82,1009.89,150,15.35,9.78,-81,1
1621442335,69.27,991.84,1009.91,150,15.33,9.75,-81,1
1621442395,69.66,991.88,1009.95,150,15.20,9.71,-82,1
1621442455,69.81,991.85,1009.92,150,15.19,9.73,-82,1
1621442578,68.45,991.86,1009.93,150,15.20,9.44,-80,1
1621442638,69.37,991.87,1009.94,150,15.07,9.52,-80,1
1621442698,69.78,991.90,1009.98,150,15.05,9.59,-79,1
1621442758,69.86,991.89,1009.97,150,15.06,9.61,-81,1
1621442882,68.82,991.91,1009.98,150,15.07,9.40,-83,1
1621442942,69.85,991.91,1009.98,150,15.02,9.57,-82,1
1621443005,69.67,991.88,1009.95,150,14.93,9.45,-83,1
1621443068,70.48,991.88,1009.95,150,14.90,9.59,-82,1
1621443128,69.30,991.93,1010.01,150,14.95,9.39,-80,1
1621443251,70.65,991.92,1010.00,150,14.91,9.64,-79,1
1621443374,71.43,991.93,1010.00,150,14.84,9.74,-78,1
1621443434,70.04,991.95,1010.02,150,14.83,9.43,-80,1
1621443558,70.91,991.99,1010.06,150,14.81,9.60,-78,1
1621443618,72.33,991.95,1010.02,150,14.78,9.86,-80,1
1621443681,71.74,992.03,1010.10,150,14.75,9.71,-79,1
1621443741,71.60,992.02,1010.09,150,14.71,9.65,-78,1
1621443801,70.60,992.00,1010.07,150,14.74,9.46,-78,1
1621443861,72.62,991.98,1010.05,150,14.73,9.87,-78,1
1621443921,72.27,991.98,1010.05,150,14.64,9.72,-80,1
1621443981,72.36,992.02,1010.09,150,14.67,9.77,-79,1
1621444041,73.10,991.97,1010.05,150,14.65,9.90,-79,1
1621444101,73.12,992.03,1010.10,150,14.64,9.89,-78,1
1621444161,72.99,992.03,1010.10,150,14.63,9.85,-79,1
1621444221,73.46,992.03,1010.10,150,14.53,9.85,-80,1
1621444281,73.17,992.04,1010.11,150,14.53,9.79,-77,1
1621444344,73.12,992.03,1010.10,150,14.53,9.79,-78,1
1621444407,73.31,992.06,1010.13,150,14.51,9.80,-80,1
1621444467,73.26,992.05,1010.12,150,14.45,9.74,-79,1
1621444530,72.97,992.06,1010.13,150,14.47,9.70,-79,1
1621444590,72.17,992.05,1010.12,150,14.49,9.55,-78,1
1621444650,73.76,992.09,1010.16,150,14.49,9.88,-77,1
1621444710,74.78,992.09,1010.16,150,14.38,9.97,-78,1
1621444770,74.52,992.10,1010.17,150,14.41,9.95,-78,1
1621444830,74.59,992.11,1010.18,150,14.40,9.96,-78,1
1621444890,74.71,992.14,1010.21,150,14.30,9.88,-81,1
1621444953,74.91,992.12,1010.19,150,14.29,9.91,-80,1
1621445015,75.54,992.15,1010.22,150,14.30,10.05,-81,1
1621445076,75.19,992.19,1010.26,150,14.30,9.98,-80,1
1621445136,75.45,992.20,1010.27,150,14.27,10.00,-79,1
1621445196,74.37,992.22,1010.29,150,14.29,9.81,-81,1
1621445319,76.40,992.22,1010.30,150,14.19,10.11,-82,1
1621445442,77.33,992.19,1010.27,150,14.08,10.19,-80,1
1621445503,77.46,992.26,1010.33,150,14.12,10.25,-78,1
1621445563,78.39,992.24,1010.31,150,14.09,10.40,-78,1
1621445623,78.15,992.25,1010.32,150,14.09,10.35,-79,1
1621445683,78.10,992.26,1010.33,150,14.07,10.33,-81,1
1621445743,78.48,992.26,1010.33,150,14.04,10.37,-80,1
1621445803,78.73,992.32,1010.39,150,14.04,10.42,-81,1
1621445989,79.22,992.35,1010.42,150,13.96,10.43,-83,1
1621446049,79.91,992.31,1010.39,150,13.88,10.48,-82,1
1621446236,80.99,992.34,1010.41,150,13.88,10.68,-80,1
1621446296,81.20,992.34,1010.41,150,13.88,10.72,-79,1
1621446356,81.27,992.37,1010.44,150,13.86,10.72,-79,1
1621446416,82.13,992.38,1010.45,150,13.86,10.87,-78,1
1621446476,81.85,992.37,1010.44,150,13.82,10.79,-80,1
1621446536,82.29,992.37,1010.45,150,13.84,10.89,-80,1
1621446599,82.12,992.42,1010.49,150,13.82,10.83,-80,1
1621446659,82.37,992.37,1010.44,150,13.78,10.84,-78,1
1621446719,82.63,992.42,1010.49,150,13.79,10.90,-79,1
1621446780,83.17,992.42,1010.49,150,13.71,10.92,-79,1
1621446840,83.50,992.39,1010.46,150,13.72,10.99,-79,1
1621446966,83.99,992.41,1010.48,150,13.71,11.07,-81,1
1621447026,84.53,992.45,1010.52,150,13.66,11.11,-78,1
1621447086,84.49,992.47,1010.55,150,13.48,10.93,-80,1
1621447149,84.63,992.45,1010.52,150,13.68,11.15,-78,1
1621447209,83.14,992.48,1010.55,150,13.65,10.85,-79,1
1621447269,84.57,992.42,1010.49,150,13.63,11.09,-80,1
1621447329,85.26,992.47,1010.54,150,13.58,11.16,-80,1
1621447389,85.21,992.47,1010.55,150,13.60,11.17,-79,1
1621447449,85.57,992.49,1010.56,150,13.59,11.23,-81,1
1621447509,85.04,992.50,1010.57,150,13.57,11.12,-81,1
1621447569,86.17,992.50,1010.57,150,13.58,11.32,-81,1
1621447632,85.52,992.50,1010.57,150,13.53,11.16,-80,1
1621447692,86.83,992.50,1010.57,150,13.49,11.35,-81,1
1621447752,86.52,992.52,1010.59,150,13.48,11.29,-82,1
1621447821,86.86,992.52,1010.59,150,13.51,11.38,-82,1
1621447875,84.77,992.53,1010.61,150,13.53,11.03,-81,1
1621447999,87.38,992.53,1010.61,150,13.46,11.42,-85,1
1621448249,87.45,992.62,1010.69,150,13.43,11.40,-82,1
1621448309,87.68,992.59,1010.66,150,13.41,11.42,-82,1
1621448369,88.22,992.60,1010.67,150,13.43,11.53,-81,1
1621448429,88.62,992.59,1010.66,150,13.43,11.60,-82,1
1621448489,88.54,992.60,1010.68,150,13.40,11.56,-79,1
1621448549,88.22,992.60,1010.67,150,13.43,11.53,-80,1
1621448672,88.38,992.65,1010.72,150,13.43,11.56,-79,1
1621448732,88.09,992.60,1010.67,150,13.45,11.53,-82,1
1621448792,87.62,992.68,1010.75,150,13.44,11.44,-78,1
1621448852,87.22,992.72,1010.79,150,13.41,11.34,-78,1
1621448912,86.36,992.68,1010.75,150,13.37,11.15,-79,1
1621448972,87.64,992.67,1010.74,150,13.38,11.38,-81,1
1621449032,88.28,992.62,1010.69,150,13.34,11.45,-78,1
1621449095,88.85,992.45,1010.52,150,13.34,11.55,-83,1
1621449155,88.40,992.67,1010.74,150,13.31,11.44,-81,1
1621449279,88.77,992.70,1010.77,150,13.29,11.49,-78,1
1621449339,88.41,992.69,1010.77,150,13.29,11.43,-78,1
1621449402,88.00,992.71,1010.79,150,13.29,11.36,-79,1
1621449464,88.70,992.71,1010.78,150,13.26,11.45,-80,1
1621449527,87.40,992.72,1010.80,150,13.22,11.18,-80,1
1621449653,88.38,992.72,1010.80,150,13.24,11.37,-79,1
1621449714,88.59,992.77,1010.84,150,13.20,11.37,-80,1
1621449777,88.10,992.73,1010.80,150,13.18,11.27,-82,1
1621449837,88.33,992.78,1010.85,150,13.12,11.25,-78,1
1621449897,88.39,992.79,1010.86,150,13.15,11.28,-79,1
1621449957,88.79,992.81,1010.88,150,13.13,11.33,-81,1
1621450017,88.66,992.78,1010.85,150,13.12,11.30,-79,1
1621450077,88.90,992.80,1010.88,150,13.09,11.31,-79,1
1621450137,88.80,992.83,1010.90,150,13.12,11.32,-79,1
1621450197,88.69,992.84,1010.91,150,13.12,11.31,-78,1
1621450257,89.30,992.88,1010.95,150,13.11,11.40,-78,1
1621450320,88.12,992.87,1010.95,150,13.09,11.18,-81,1
1621450380,88.31,992.87,1010.94,150,13.09,11.21,-81,1
1621450443,88.36,992.84,1010.91,150,13.06,11.19,-79,1
1621450503,87.21,992.87,1010.94,150,13.07,11.00,-82,1
1621450563,88.77,992.89,1010.96,150,13.03,11.23,-78,1
1621450623,88.90,992.89,1010.97,150,13.01,11.23,-79,1
1621450686,89.01,992.92,1010.99,150,13.01,11.25,-84,1
1621450746,88.17,992.92,1010.99,150,12.99,11.09,-79,1
1621450806,88.94,992.94,1011.01,150,13.01,11.24,-80,1
1621450866,88.68,992.94,1011.01,150,12.99,11.18,-80,1
1621450926,89.08,992.94,1011.01,150,13.00,11.25,-78,1
1621450986,87.69,992.97,1011.04,150,13.02,11.04,-78,1
1621451046,88.29,992.97,1011.05,150,13.04,11.16,-80,1
1621451106,88.54,992.97,1011.04,150,13.03,11.19,-78,1
1621451166,88.16,992.99,1011.06,150,13.04,11.14,-79,1
1621451226,88.96,992.95,1011.02,150,13.00,11.23,-80,1
1621451286,87.79,993.00,1011.07,150,13.03,11.06,-81,1
1621451346,88.16,993.01,1011.08,150,12.99,11.09,-82,1
1621451406,88.06,993.03,1011.10,150,12.90,10.98,-81,1
1621451530,88.12,993.03,1011.11,150,12.86,10.95,-82,1
1621451590,88.25,993.04,1011.12,150,12.88,10.99,-80,1
1621451653,88.17,993.08,1011.15,150,12.87,10.97,-79,1
1621451713,88.24,993.08,1011.15,150,12.88,10.99,-80,1
1621451773,88.08,993.09,1011.16,150,12.81,10.90,-80,1
1621451833,87.67,993.11,1011.18,150,12.83,10.85,-80,1
1621451893,88.35,993.07,1011.14,150,12.83,10.96,-81,1
1621451953,88.67,993.05,1011.13,150,12.78,10.97,-80,1
1621452013,88.44,993.07,1011.14,150,12.79,10.94,-80,1
1621452073,87.54,993.06,1011.13,150,12.78,10.77,-80,1
1621452133,87.58,993.10,1011.18,150,12.81,10.81,-78,1
1621452193,88.37,993.09,1011.16,150,12.76,10.90,-78,1
1621452253,88.05,993.08,1011.15,150,12.74,10.82,-82,1
1621452313,87.94,993.10,1011.17,150,12.72,10.78,-81,1
1621452376,88.51,993.09,1011.16,150,12.68,10.84,-78,1
1621452439,88.74,993.08,1011.15,150,12.64,10.84,-81,1
1621452499,88.91,993.08,1011.15,150,12.64,10.87,-80,1
1621452559,88.22,993.08,1011.16,150,12.65,10.76,-78,1
1621452619,89.03,993.06,1011.14,150,12.57,10.82,-79,1
1621452679,89.25,993.07,1011.14,150,12.58,10.87,-80,1
1621452739,88.72,993.06,1011.14,150,12.58,10.78,-79,1
1621452799,89.00,993.08,1011.15,150,12.51,10.76,-81,1
1621452859,88.69,993.09,1011.16,150,12.58,10.77,-82,1
1621452919,88.88,993.07,1011.14,150,12.56,10.79,-80,1
1621452979,88.06,993.09,1011.16,150,12.53,10.62,-80,1
1621453039,89.42,993.09,1011.16,150,12.48,10.80,-79,1
1621453099,89.79,993.10,1011.18,150,12.50,10.88,-81,1
1621453159,89.75,993.11,1011.19,150,12.47,10.84,-82,1
1621453282,89.59,993.11,1011.18,150,12.46,10.81,-80,1
1621453342,90.26,993.08,1011.15,150,12.42,10.88,-81,1
1621453403,90.36,993.12,1011.19,150,12.43,10.91,-78,1
1621453463,90.13,993.07,1011.14,150,12.43,10.87,-82,1
1621453523,90.46,993.08,1011.15,150,12.42,10.91,-81,1
1621453583,90.01,993.10,1011.18,150,12.42,10.84,-81,1
1621453643,90.17,993.10,1011.17,150,12.39,10.83,-79,1
1621453703,89.48,993.10,1011.17,150,12.37,10.70,-79,1
1621453829,90.62,993.05,1011.13,150,12.32,10.84,-82,1
1621453889,91.05,993.05,1011.12,150,12.28,10.87,-80,1
1621453949,91.13,993.05,1011.13,150,12.31,10.92,-79,1
1621454075,89.94,993.12,1011.19,150,12.30,10.71,-80,1
1621454135,90.17,993.12,1011.19,150,12.29,10.74,-80,1
1621454195,91.51,993.12,1011.20,150,12.24,10.91,-79,1
1621454255,91.91,993.14,1011.21,150,12.25,10.98,-80,1
1621454315,91.30,992.26,1010.33,150,12.26,10.89,-80,1
1621454375,91.88,993.13,1011.20,150,12.24,10.97,-79,1
1621454435,91.67,993.11,1011.19,150,12.25,10.95,-78,1
1621454495,91.91,993.11,1011.18,150,12.23,10.96,-79,1
1621454622,91.23,993.09,1011.16,150,12.21,10.83,-80,1
1621454682,91.80,993.09,1011.16,150,12.19,10.91,-81,1
1621454744,92.28,993.12,1011.19,150,12.15,10.94,-84,1
1621454804,92.07,993.09,1011.17,150,12.14,10.90,-79,1
1621454865,91.94,993.10,1011.17,150,12.16,10.90,-80,1
1621454925,91.61,993.10,1011.17,150,12.17,10.86,-80,1
1621454985,91.86,993.15,1011.22,150,12.17,10.90,-79,1
1621455045,91.74,993.13,1011.21,150,12.15,10.86,-79,1
1621455105,91.38,993.16,1011.23,150,12.18,10.83,-79,1
1621455228,92.07,993.14,1011.21,150,12.16,10.92,-81,1
1621455291,92.50,993.12,1011.19,150,12.14,10.97,-80,1
1621455351,92.71,993.12,1011.19,150,12.17,11.03,-81,1
1621455411,92.96,993.12,1011.19,150,12.13,11.04,-79,1
1621455471,93.11,993.12,1011.20,150,12.12,11.05,-80,1
1621455531,91.75,993.09,1011.16,150,12.15,10.86,-79,1
1621455594,92.63,993.11,1011.18,150,12.15,11.00,-81,1
1621455718,90.47,993.13,1011.20,150,12.17,10.67,-79,1
1621455841,92.28,993.10,1011.17,150,12.12,10.92,-80,1
1621455901,91.85,993.09,1011.17,150,12.12,10.85,-81,1
1621455961,90.20,993.10,1011.18,150,12.16,10.61,-80,1
1621456021,92.89,993.10,1011.17,150,12.08,10.98,-80,1
1621456145,92.73,993.12,1011.19,150,12.11,10.98,-79,1
1621456205,93.13,993.10,1011.18,150,12.05,10.98,-81,1
1621456265,90.62,993.12,1011.19,150,12.11,10.63,-79,1
1621456325,93.02,993.09,1011.16,150,12.09,11.01,-81,1
1621456385,92.75,993.09,1011.16,150,12.07,10.94,-80,1
1621456445,92.17,993.14,1011.21,150,12.08,10.86,-79,1
1621456505,91.99,993.11,1011.18,150,12.11,10.86,-79,1
1621456565,93.26,993.09,1011.16,150,12.07,11.02,-82,1
1621456625,92.77,993.10,1011.17,150,12.07,10.95,-78,1
1621456685,93.58,993.01,1011.08,150,12.07,11.08,-83,1
1621456745,93.53,993.08,1011.16,150,12.08,11.08,-78,1
1621456805,93.52,993.09,1011.16,150,12.07,11.07,-78,1
1621456865,93.85,993.08,1011.15,150,12.06,11.11,-82,1
1621457052,94.11,993.09,1011.16,150,12.04,11.13,-79,1
1621457112,94.18,993.11,1011.18,150,12.04,11.14,-80,1
1621457172,93.91,993.11,1011.18,150,12.03,11.09,-79,1
1621457232,94.09,993.11,1011.18,150,12.05,11.14,-79,1
1621457292,93.99,993.15,1011.22,150,12.03,11.10,-79,1
1621457352,93.74,993.15,1011.22,150,12.03,11.06,-80,1
1621457412,93.23,993.15,1011.22,150,12.09,11.04,-79,1
1621457472,93.41,993.15,1011.23,150,12.14,11.12,-79,1
1621457532,93.81,993.16,1011.24,150,12.15,11.19,-79,1
1621457592,94.09,993.15,1011.22,150,12.16,11.25,-79,1
1621457655,93.84,993.16,1011.23,150,12.15,11.20,-79,1
1621457718,93.71,993.15,1011.23,150,12.13,11.16,-81,1
1621457778,94.09,993.15,1011.23,150,12.11,11.20,-78,1
1621457838,94.25,993.14,1011.21,150,12.14,11.25,-78,1
1621457901,93.63,993.13,1011.20,150,12.14,11.15,-81,1
1621457961,94.15,993.14,1011.21,150,12.09,11.19,-81,1
1621458021,94.41,993.10,1011.18,150,12.07,11.21,-81,1
1621458081,94.15,993.14,1011.21,150,12.11,11.21,-80,1
1621458141,94.62,993.13,1011.20,150,12.09,11.26,-79,1
1621458201,94.91,993.13,1011.20,150,12.09,11.31,-82,1
1621458261,94.53,993.12,1011.19,150,12.06,11.22,-79,1
1621458321,94.35,993.13,1011.20,150,12.08,11.21,-79,1
1621458381,94.48,993.09,1011.17,150,12.09,11.24,-80,1
1621458441,94.58,993.07,1011.14,150,12.05,11.22,-80,1
1621458501,94.95,993.08,1011.15,150,12.03,11.26,-79,1
1621458561,95.11,993.06,1011.14,150,12.06,11.31,-80,1
1621458624,95.54,993.06,1011.13,150,12.04,11.36,-81,1
1621458684,95.25,993.04,1011.11,150,12.05,11.32,-79,1
1621458744,95.63,993.07,1011.14,150,12.01,11.34,-81,1
1621458804,96.05,993.00,1011.07,150,11.99,11.39,-78,1
1621458864,95.11,993.00,1011.07,150,12.04,11.29,-82,1
1621458924,95.16,993.03,1011.10,150,12.05,11.31,-79,1
1621458987,96.22,993.01,1011.08,150,12.00,11.43,-83,1
1621459047,96.06,992.97,1011.04,150,12.03,11.43,-78,1
1621459107,96.29,992.98,1011.05,150,11.98,11.42,-79,1
1621459168,96.27,992.97,1011.04,150,12.01,11.44,-78,1
1621459228,96.40,992.99,1011.06,150,11.95,11.40,-80,1
1621459288,96.39,992.55,1010.62,150,11.94,11.39,-79,1
1621459348,96.85,992.98,1011.05,150,11.90,11.42,-78,1
1621459408,96.56,992.98,1011.05,150,11.96,11.44,-80,1
1621459468,96.09,992.98,1011.05,150,11.97,11.38,-80,1
1621459528,97.29,992.95,1011.02,150,11.92,11.51,-80,1
1621459588,97.13,992.97,1011.05,150,11.89,11.46,-78,1
1621459651,97.47,992.97,1011.04,150,11.87,11.49,-82,1
1621459711,97.96,992.97,1011.04,150,11.90,11.60,-78,1
1621459771,97.17,992.90,1010.97,150,11.86,11.44,-79,1
1621459831,97.89,992.89,1010.96,150,11.84,11.53,-80,1
1621459891,98.21,992.88,1010.95,150,11.88,11.62,-80,1
1621459954,98.68,992.88,1010.95,150,11.83,11.64,-82,1
1621460014,97.88,992.89,1010.96,150,11.88,11.57,-78,1
1621460074,97.90,992.86,1010.93,150,11.85,11.54,-78,1
1621460134,96.72,992.90,1010.97,150,11.86,11.36,-82,1
1621460194,97.99,992.83,1010.90,150,11.79,11.49,-80,1
1621460254,96.91,992.81,1010.88,150,11.81,11.35,-80,1
1621460314,98.06,992.81,1010.88,150,11.77,11.48,-79,1
1621460374,98.48,992.80,1010.88,150,11.75,11.53,-80,1
1621460434,98.46,992.82,1010.89,150,11.77,11.54,-79,1
1621460494,99.04,992.84,1010.91,150,11.76,11.62,-80,1
1621460554,98.33,992.78,1010.85,150,11.75,11.50,-80,1
1621460614,96.54,992.83,1010.91,150,11.79,11.27,-78,1
1621460674,97.56,992.83,1010.91,150,11.81,11.45,-82,1
1621460734,97.98,992.87,1010.94,150,11.76,11.46,-79,1
1621460794,97.03,992.87,1010.94,150,11.78,11.33,-81,1
1621460854,96.57,992.84,1010.91,150,11.75,11.23,-79,1
1621460914,95.92,992.84,1010.91,150,11.77,11.15,-80,1
1621460974,97.10,992.84,1010.92,150,11.77,11.33,-80,1
1621461034,96.58,992.86,1010.93,150,11.75,11.23,-81,1
1621461094,97.51,992.86,1010.93,150,11.66,11.29,-80,1
1621461157,97.90,992.84,1010.92,150,11.75,11.44,-82,1
1621461217,97.79,992.87,1010.94,150,11.73,11.40,-80,1
1621461277,96.55,992.86,1010.93,150,11.76,11.24,-78,1
1621461338,96.96,992.83,1010.90,150,11.77,11.31,-80,1
1621461398,97.24,992.85,1010.92,150,11.73,11.32,-80,1
1621461458,97.35,992.85,1010.92,150,11.72,11.32,-81,1
1621461518,97.69,992.84,1010.91,150,11.66,11.32,-83,1
1621461581,97.48,992.80,1010.88,150,11.63,11.25,-82,1
1621461644,96.90,992.85,1010.93,150,11.70,11.23,-83,1
1621461704,96.55,992.84,1010.91,150,11.69,11.17,-82,1
1621461764,97.01,992.80,1010.87,150,11.66,11.21,-85,1
1621461826,97.35,992.81,1010.88,150,11.64,11.24,-80,1
1621461886,97.63,992.83,1010.90,150,11.59,11.24,-80,1
1621461947,96.44,992.80,1010.87,150,11.65,11.11,-82,1
1621462007,97.21,992.80,1010.87,150,11.62,11.20,-83,1
1621462067,97.29,992.84,1010.92,150,11.62,11.22,-80,1
1621462127,97.26,992.84,1010.91,150,11.59,11.18,-81,1
1621462187,97.29,992.88,1010.95,150,11.58,11.18,-80,1
1621462310,97.32,992.88,1010.95,150,11.58,11.18,-81,1
1621462370,97.48,992.89,1010.96,150,11.60,11.22,-80,1
1621462433,96.34,992.90,1010.97,150,11.63,11.08,-82,1
1621462493,96.22,992.51,1010.58,150,11.65,11.08,-80,1
1621462553,96.96,992.88,1010.96,150,11.64,11.18,-80,1
1621462613,96.61,992.86,1010.93,150,11.65,11.14,-81,1
1621462673,96.97,992.88,1010.96,150,11.65,11.20,-79,1
1621462733,97.57,992.86,1010.93,150,11.65,11.29,-80,1
1621462796,97.85,992.82,1010.89,150,11.60,11.28,-83,1
1621462856,97.17,992.86,1010.93,150,11.64,11.22,-81,1
1621462919,97.33,992.84,1010.91,150,11.59,11.19,-78,1
1621462982,97.20,992.88,1010.95,150,11.59,11.17,-80,1
1621463042,96.98,992.88,1010.95,150,11.58,11.13,-79,1
1621463102,96.47,992.85,1010.92,150,11.56,11.03,-81,1
1621463162,97.43,992.90,1010.98,150,11.56,11.18,-79,1
1621463222,97.57,992.88,1010.95,150,11.55,11.19,-78,1
1621463282,97.44,992.84,1010.91,150,11.53,11.15,-79,1
1621463342,97.79,992.85,1010.92,150,11.54,11.21,-80,1
1621463402,98.33,992.84,1010.92,150,11.51,11.27,-81,1
1621463462,98.04,992.84,1010.91,150,11.54,11.25,-80,1
1621463522,97.53,992.84,1010.91,150,11.51,11.14,-79,1
1621463582,96.75,992.86,1010.93,150,11.54,11.05,-81,1
1621463642,96.35,992.81,1010.88,150,11.53,10.98,-81,1
1621463702,96.19,992.40,1010.47,150,11.54,10.96,-78,1
1621463762,97.36,992.84,1010.91,150,11.52,11.13,-78,1
1621463822,97.29,992.83,1010.91,150,11.53,11.12,-80,1
1621463883,97.68,992.81,1010.88,150,11.47,11.13,-80,1
1621463943,97.35,992.83,1010.91,150,11.50,11.10,-79,1
1621464003,97.73,992.82,1010.89,150,11.49,11.15,-80,1
1621464063,97.91,992.86,1010.93,150,11.45,11.14,-79,1
1621464123,97.46,992.85,1010.92,150,11.45,11.07,-79,1
1621464183,97.47,992.88,1010.95,150,11.44,11.06,-80,1
1621464243,98.08,992.90,1010.98,150,11.38,11.10,-78,1
1621464303,97.65,992.86,1010.93,150,11.43,11.08,-84,1
1621464363,97.14,992.88,1010.95,150,11.39,10.96,-79,1
1621464423,96.41,992.86,1010.93,150,11.42,10.88,-79,1
1621464483,96.83,992.86,1010.94,150,11.39,10.91,-83,1
1621464543,96.66,992.86,1010.93,150,11.40,10.90,-81,1
1621464603,95.90,992.85,1010.93,150,11.42,10.80,-78,1
1621464663,96.03,992.52,1010.59,150,11.38,10.78,-79,1
1621464723,95.64,992.83,1010.90,150,11.39,10.73,-82,1
1621464783,96.50,992.84,1010.91,150,11.38,10.85,-80,1
1621464843,96.16,992.55,1010.62,150,11.36,10.78,-80,1
1621464903,96.12,992.85,1010.92,150,11.35,10.76,-83,1
1621464966,96.00,992.84,1010.91,150,11.36,10.75,-83,1
1621465026,95.87,992.84,1010.91,150,11.31,10.69,-79,1
1621465086,96.04,992.83,1010.91,150,11.31,10.71,-81,1
1621465146,96.28,992.84,1010.91,150,11.32,10.76,-79,1
1621465206,96.25,992.86,1010.93,150,11.32,10.75,-83,1
1621465266,95.98,992.83,1010.90,150,11.31,10.70,-81,1
1621465326,95.75,992.84,1010.91,150,11.31,10.67,-79,1
1621465386,95.20,992.84,1010.92,150,11.30,10.57,-79,1
1621465447,95.83,992.86,1010.93,150,11.28,10.65,-78,1
1621465507,94.29,992.84,1010.91,150,11.31,10.44,-80,1
1621465630,94.89,992.86,1010.93,150,11.24,10.46,-79,1
1621465690,94.78,992.87,1010.94,150,11.29,10.49,-79,1
1621465750,94.83,992.84,1010.91,150,11.26,10.47,-80,1
1621465810,94.91,992.89,1010.96,150,11.25,10.47,-79,1
1621465870,94.84,992.92,1010.99,150,11.26,10.47,-81,1
1621465930,94.41,992.89,1010.97,150,11.21,10.36,-81,1
1621465990,94.15,992.87,1010.95,150,11.26,10.36,-78,1
1621466050,95.13,992.87,1010.94,150,11.21,10.47,-79,1
1621466110,95.25,992.89,1010.97,150,11.18,10.46,-79,1
1621466170,95.07,992.88,1010.96,150,11.17,10.42,-79,1
1621466230,94.62,992.92,1010.99,150,11.19,10.37,-80,1
1621466291,94.70,992.87,1010.94,150,11.13,10.32,-81,1
1621466351,94.46,992.87,1010.94,150,11.14,10.29,-80,1
1621466411,94.54,992.90,1010.97,150,11.13,10.30,-79,1
1621466471,94.55,992.91,1010.98,150,11.13,10.30,-78,1
1621466531,93.49,992.90,1010.97,150,11.14,10.14,-81,1
1621466591,94.55,992.88,1010.96,150,11.10,10.27,-83,1
1621466651,94.34,992.90,1010.97,150,11.06,10.19,-80,1
1621466711,94.41,992.88,1010.95,150,11.13,10.27,-80,1
1621466771,94.42,992.91,1010.98,150,11.10,10.25,-79,1
1621466831,94.50,992.90,1010.97,150,11.06,10.22,-78,1
1621466891,93.58,992.93,1011.01,150,11.12,10.13,-78,1
1621466951,93.97,992.90,1010.97,150,11.06,10.14,-81,1
1621467011,93.92,992.91,1010.98,150,11.06,10.13,-82,1
1621467071,93.27,992.91,1010.98,150,11.05,10.01,-79,1
1621467131,93.19,992.98,1011.05,150,11.07,10.02,-81,1
1621467191,92.97,992.96,1011.04,150,11.07,9.99,-79,1
1621467251,92.90,992.95,1011.03,150,11.09,9.99,-82,1
1621467311,92.58,992.94,1011.01,150,11.01,9.86,-82,1
1621467371,92.86,992.66,1010.73,150,10.98,9.88,-80,1
1621467431,92.71,992.96,1011.03,150,10.99,9.86,-81,1
1621467491,91.86,992.92,1010.99,150,11.02,9.76,-82,1
1621467551,91.80,992.93,1011.00,150,11.01,9.74,-80,1
1621467612,91.86,992.95,1011.03,150,11.01,9.75,-84,1
1621467672,91.37,992.94,1011.01,150,11.00,9.66,-82,1
1621467732,91.13,992.99,1011.06,150,10.99,9.61,-81,1
1621467792,90.84,992.98,1011.05,150,11.03,9.60,-79,1
1621467852,90.98,993.00,1011.07,150,10.99,9.58,-83,1
1621467912,90.45,993.00,1011.08,150,10.96,9.47,-83,1
1621467972,90.18,993.00,1011.07,150,10.95,9.41,-82,1
1621468032,90.16,993.06,1011.14,150,10.89,9.35,-82,1
1621468092,90.07,993.08,1011.15,150,10.88,9.32,-80,1
1621468152,90.60,993.06,1011.13,150,10.86,9.39,-82,1
1621468212,90.32,993.04,1011.11,150,10.87,9.36,-79,1
1621468272,90.13,992.99,1011.06,150,10.87,9.33,-82,1
1621468332,90.02,993.02,1011.09,150,10.86,9.30,-80,1
1621468392,90.22,993.00,1011.07,150,10.86,9.33,-78,1
1621468452,89.47,993.03,1011.10,150,10.87,9.22,-80,1
1621468512,89.46,993.05,1011.12,150,10.87,9.22,-80,1
1621468572,89.65,993.05,1011.13,150,10.83,9.21,-80,1
1621468632,89.63,993.04,1011.12,150,10.82,9.19,-82,1
1621468692,89.24,993.03,1011.10,150,10.84,9.15,-81,1
1621468752,89.54,993.03,1011.11,150,10.82,9.18,-79,1
1621468812,89.44,993.01,1011.08,150,10.80,9.14,-80,1
1621468872,89.05,992.99,1011.07,150,10.81,9.09,-79,1
1621468932,88.89,993.01,1011.09,150,10.81,9.06,-79,1
1621468992,89.21,993.01,1011.08,150,10.81,9.11,-81,1
1621469053,88.36,993.03,1011.11,150,10.81,8.97,-82,1
1621469113,88.73,993.10,1011.18,150,10.81,9.03,-79,1
1621469173,88.64,993.05,1011.12,150,10.74,8.95,-79,1
1621469233,88.49,993.08,1011.15,150,10.73,8.91,-79,1
1621469293,88.35,993.05,1011.12,150,10.76,8.92,-77,1
1621469353,88.43,993.03,1011.10,150,10.75,8.92,-78,1
1621469413,88.15,993.04,1011.11,150,10.73,8.86,-79,1
1621469473,88.07,993.06,1011.13,150,10.70,8.82,-78,1
1621469533,88.22,993.05,1011.12,150,10.67,8.81,-80,1
1621469593,88.12,993.03,1011.11,150,10.68,8.80,-78,1
1621469653,87.95,993.03,1011.10,150,10.67,8.76,-79,1
1621469713,87.97,993.06,1011.13,150,10.69,8.79,-79,1
1621469773,87.92,993.06,1011.13,150,10.63,8.72,-79,1
1621469833,87.99,993.05,1011.12,150,10.62,8.72,-79,1
1621469893,87.69,993.08,1011.15,150,10.59,8.64,-79,1
1621469953,87.51,993.08,1011.15,150,10.64,8.66,-81,1
1621470013,87.63,993.06,1011.14,150,10.63,8.67,-79,1
1621470073,87.58,993.04,1011.12,150,10.63,8.66,-79,1
1621470133,87.43,993.02,1011.09,150,10.62,8.63,-81,1
1621470193,87.48,993.02,1011.10,150,10.61,8.63,-82,1
1621470253,87.05,993.07,1011.15,150,10.60,8.54,-80,1
1621470313,86.85,993.11,1011.18,150,10.63,8.54,-79,1
1621470373,87.12,993.06,1011.14,150,10.61,8.57,-78,1
1621470434,86.74,993.12,1011.19,150,10.62,8.51,-78,1
1621470494,86.96,993.10,1011.17,150,10.59,8.52,-81,1
1621470554,86.63,993.12,1011.19,150,10.59,8.46,-79,1
1621470617,86.43,993.10,1011.17,150,10.58,8.42,-80,1
1621470680,86.68,993.14,1011.21,150,10.57,8.45,-80,1
1621470740,86.42,993.15,1011.22,150,10.57,8.41,-79,1
1621470800,86.90,993.15,1011.22,150,10.55,8.47,-80,1
1621470860,86.37,993.17,1011.24,150,10.56,8.39,-79,1
1621470920,86.60,993.12,1011.20,150,10.55,8.42,-79,1
1621470980,86.51,993.14,1011.22,150,10.54,8.39,-81,1
1621471040,86.68,993.14,1011.21,150,10.54,8.42,-80,1
1621471100,86.67,993.15,1011.22,150,10.50,8.38,-81,1
1621471160,86.56,993.10,1011.17,150,10.49,8.35,-81,1
1621471220,86.77,993.14,1011.21,150,10.49,8.39,-79,1
1621471280,86.17,993.13,1011.20,150,10.49,8.29,-78,1
1621471340,86.54,993.14,1011.21,150,10.45,8.31,-79,1
1621471400,86.12,993.17,1011.24,150,10.45,8.24,-81,1
1621471460,85.94,993.12,1011.19,150,10.48,8.24,-81,1
1621471520,86.26,993.12,1011.19,150,10.46,8.27,-80,1
1621471580,85.84,993.14,1011.21,150,10.46,8.20,-81,1
1621471640,85.81,993.16,1011.24,150,10.48,8.21,-81,1
1621471700,86.10,993.14,1011.21,150,10.43,8.21,-79,1
1621471760,86.86,993.15,1011.22,150,10.44,8.35,-79,1
1621471820,86.75,993.20,1011.28,150,10.42,8.32,-78,1
1621471880,86.41,993.21,1011.28,150,10.42,8.26,-82,1
1621471941,85.98,993.22,1011.29,150,10.42,8.19,-78,1
1621472001,85.79,993.24,1011.31,150,10.43,8.16,-78,1
1621472061,85.98,993.22,1011.30,150,10.41,8.17,-80,1
1621472121,85.77,993.24,1011.31,150,10.44,8.17,-80,1
1621472181,86.33,993.22,1011.29,150,10.39,8.21,-82,1
1621472241,86.06,993.20,1011.28,150,10.37,8.15,-79,1
1621472301,86.18,993.19,1011.26,150,10.38,8.18,-81,1
1621472361,85.56,993.22,1011.29,150,10.41,8.10,-80,1
1621472421,85.07,993.21,1011.28,150,10.42,8.03,-79,1
1621472481,85.86,993.24,1011.31,150,10.39,8.13,-82,1
1621472541,85.63,993.23,1011.30,150,10.41,8.12,-82,1
1621472601,85.88,993.19,1011.26,150,10.32,8.07,-78,1
1621472661,85.69,993.23,1011.30,150,10.37,8.09,-80,1
1621472721,86.47,993.21,1011.29,150,10.35,8.20,-82,1
1621472781,85.45,993.25,1011.33,150,10.36,8.04,-83,1
1621472841,85.88,993.17,1011.25,150,10.38,8.13,-79,1
1621472901,85.92,993.21,1011.29,150,10.37,8.13,-78,1
1621472961,86.23,993.24,1011.31,150,10.34,8.15,-80,1
1621473021,86.04,993.20,1011.27,150,10.33,8.11,-80,1
1621473081,86.08,993.26,1011.33,150,10.32,8.10,-81,1
1621473141,86.54,993.24,1011.31,150,10.29,8.15,-79,1
1621473201,86.01,993.26,1011.33,150,10.29,8.06,-80,1
1621473261,86.48,993.28,1011.35,150,10.26,8.11,-79,1
1621473321,86.26,993.21,1011.28,150,10.27,8.08,-79,1
1621473381,86.07,993.25,1011.33,150,10.24,8.02,-80,1
1621473441,86.70,993.28,1011.35,150,10.20,8.09,-80,1
1621473502,86.47,993.26,1011.33,150,10.24,8.09,-78,1
1621473564,86.97,993.29,1011.36,150,10.19,8.13,-82,1
1621473625,86.81,993.34,1011.42,150,10.20,8.11,-80,1
1621473685,87.05,993.29,1011.36,150,10.19,8.14,-80,1
1621473745,86.70,993.30,1011.37,150,10.17,8.06,-79,1
1621473805,86.59,993.36,1011.43,150,10.18,8.05,-79,1
1621473865,86.52,993.36,1011.44,150,10.17,8.03,-79,1
1621473925,87.07,993.34,1011.41,150,10.14,8.09,-79,1
1621473985,86.78,993.34,1011.41,150,10.16,8.06,-78,1
1621474045,86.55,993.37,1011.44,150,10.17,8.04,-79,1
1621474105,87.25,993.37,1011.44,150,10.13,8.12,-80,1
1621474165,86.68,993.35,1011.42,150,10.13,8.02,-80,1
1621474225,86.40,993.34,1011.42,150,10.14,7.98,-80,1
1621474285,86.92,993.37,1011.44,150,10.12,8.05,-78,1
1621474345,86.94,993.35,1011.42,150,10.13,8.06,-78,1
1621474405,87.10,993.38,1011.45,150,10.12,8.08,-78,1
1621474465,87.58,993.37,1011.44,150,10.09,8.13,-78,1
1621474525,87.70,993.39,1011.46,150,10.09,8.15,-82,1
1621474585,86.94,993.40,1011.47,150,10.06,7.99,-79,1
1621474645,86.84,993.36,1011.43,150,10.08,8.00,-81,1
1621474705,86.70,993.37,1011.44,150,10.08,7.97,-79,1
1621474765,87.58,993.36,1011.43,150,10.05,8.09,-81,1
1621474825,87.62,993.36,1011.43,150,10.03,8.08,-80,1
1621474885,87.79,993.38,1011.45,150,10.03,8.11,-79,1
1621474945,87.26,993.40,1011.48,150,10.02,8.01,-79,1
1621475005,86.79,993.40,1011.47,150,10.01,7.92,-79,1
1621475066,86.76,993.44,1011.52,150,10.02,7.92,-80,1
1621475126,87.20,993.45,1011.52,150,9.98,7.96,-80,1
1621475186,87.18,993.45,1011.52,150,9.96,7.93,-81,1
1621475246,87.46,993.46,1011.53,150,9.94,7.96,-81,1
1621475306,87.45,993.46,1011.54,150,9.94,7.96,-79,1
1621475366,87.58,993.44,1011.51,150,9.95,7.99,-80,1
1621475426,87.13,993.46,1011.54,150,9.95,7.92,-77,1
1621475486,87.08,993.45,1011.53,150,9.94,7.90,-79,1
1621475546,87.99,993.46,1011.53,150,9.91,8.02,-79,1
1621475606,87.93,993.47,1011.54,150,9.89,7.99,-78,1
1621475666,87.32,993.51,1011.59,150,9.88,7.88,-79,1
1621475726,87.88,993.45,1011.52,150,9.84,7.93,-83,1
1621475786,87.43,993.51,1011.58,150,9.83,7.85,-79,1
1621475846,88.32,993.52,1011.59,150,9.81,7.98,-79,1
1621475906,87.53,993.53,1011.60,150,9.80,7.84,-80,1
1621475966,88.19,993.55,1011.62,150,9.77,7.92,-80,1
1621476026,88.65,993.53,1011.60,150,9.71,7.94,-79,1
1621476086,88.93,993.53,1011.60,150,9.69,7.96,-80,1
1621476146,88.86,993.55,1011.62,150,9.66,7.92,-82,1
1621476206,88.49,993.57,1011.65,150,9.66,7.86,-79,1
1621476266,88.66,993.59,1011.66,150,9.64,7.87,-80,1
1621476326,89.74,993.59,1011.66,150,9.58,7.99,-79,1
1621476386,89.63,993.62,1011.69,150,9.57,7.96,-79,1
1621476446,90.22,993.58,1011.65,150,9.49,7.98,-80,1
1621476506,89.83,993.59,1011.66,150,9.47,7.89,-79,1
1621476567,89.47,993.59,1011.66,150,9.44,7.80,-79,1
1621476627,90.37,993.58,1011.66,150,9.41,7.92,-79,1
1621476687,90.09,993.60,1011.67,150,9.38,7.85,-79,1
1621476747,90.75,993.59,1011.66,150,9.35,7.92,-80,1
1621476807,89.75,993.62,1011.69,150,9.34,7.75,-78,1
1621476867,89.94,993.61,1011.68,150,9.32,7.76,-78,1
1621476927,91.49,993.58,1011.65,150,9.26,7.95,-79,1
1621476987,91.01,993.60,1011.67,150,9.25,7.87,-79,1
1621477047,91.02,993.60,1011.67,150,9.21,7.83,-79,1
1621477107,92.01,993.57,1011.64,150,9.18,7.96,-81,1
1621477167,91.21,993.59,1011.66,150,9.16,7.81,-79,1
1621477227,91.61,993.60,1011.67,150,9.12,7.83,-78,1
1621477287,92.82,993.60,1011.68,150,9.07,7.98,-79,1
1621477347,93.16,993.61,1011.68,150,9.05,8.01,-78,1
1621477407,93.41,993.62,1011.69,150,9.03,8.03,-80,1
1621477467,92.68,993.60,1011.67,150,9.03,7.92,-81,1
1621477527,93.69,993.61,1011.68,150,9.00,8.04,-79,1
1621477587,93.96,993.60,1011.67,150,8.95,8.04,-81,1
1621477647,93.58,993.61,1011.68,150,8.94,7.97,-79,1
1621477707,94.36,993.62,1011.69,150,8.91,8.06,-83,1
1621477767,93.50,993.64,1011.72,150,8.89,7.90,-82,1
1621477827,93.83,993.62,1011.70,150,8.87,7.94,-80,1
1621477887,94.90,993.66,1011.73,150,8.84,8.07,-79,1
1621477947,95.06,993.63,1011.70,150,8.81,8.07,-81,1
1621478008,94.93,993.65,1011.72,150,8.81,8.05,-82,1
1621478068,95.29,993.62,1011.70,150,8.77,8.07,-79,1
1621478128,95.53,993.68,1011.76,150,8.75,8.08,-81,1
1621478188,94.91,993.69,1011.76,150,8.75,7.99,-78,1
1621478248,94.91,993.64,1011.71,150,8.73,7.97,-81,1
1621478308,93.71,993.63,1011.70,150,8.75,7.80,-77,1
1621478368,95.17,993.58,1011.65,150,8.73,8.01,-83,1
1621478428,95.96,993.59,1011.66,150,8.72,8.12,-79,1
1621478488,95.63,993.57,1011.64,150,8.70,8.05,-80,1
1621478548,94.82,993.57,1011.64,150,8.72,7.94,-79,1
1621478608,95.21,993.54,1011.61,150,8.70,7.98,-79,1
1621478668,96.19,993.54,1011.61,150,8.67,8.10,-78,1
1621478728,95.74,993.52,1011.59,150,8.67,8.04,-79,1
1621478788,96.61,993.52,1011.59,150,8.65,8.15,-79,1
1621478848,96.83,993.51,1011.58,150,8.61,8.14,-82,1
1621478908,96.51,993.53,1011.60,150,8.62,8.10,-79,1
1621478968,96.99,993.54,1011.61,150,8.62,8.18,-79,1
1621479028,96.82,993.56,1011.64,150,8.61,8.14,-78,1
1621479088,96.98,993.56,1011.63,150,8.60,8.15,-78,1
1621479148,96.56,993.56,1011.63,150,8.60,8.09,-78,1
1621479208,96.34,993.57,1011.64,150,8.60,8.06,-79,1
1621479268,96.54,993.55,1011.62,150,8.59,8.08,-80,1
1621479329,96.72,993.56,1011.63,150,8.59,8.10,-78,1
1621479389,96.53,993.57,1011.65,150,8.57,8.06,-79,1
1621479449,96.05,993.57,1011.64,150,8.59,8.00,-79,1
1621479509,96.45,993.54,1011.61,150,8.57,8.04,-80,1
1621479569,96.49,993.56,1011.63,150,8.58,8.06,-79,1
1621479629,96.74,993.57,1011.64,150,8.57,8.09,-78,1
1621479689,97.27,993.57,1011.64,150,8.53,8.13,-77,1
1621479749,96.36,993.56,1011.63,150,8.56,8.02,-78,1
1621479809,95.55,993.59,1011.66,150,8.58,7.92,-78,1
1621479869,96.86,993.60,1011.67,150,8.59,8.13,-79,1
1621479929,96.58,993.57,1011.65,150,8.59,8.08,-81,1
1621479989,97.13,993.58,1011.65,150,8.57,8.15,-79,1
1621480049,96.75,993.58,1011.66,150,8.59,8.11,-78,1
1621480109,96.53,993.57,1011.65,150,8.58,8.07,-79,1
1621480169,96.58,993.55,1011.63,150,8.57,8.06,-78,1
1621480229,97.11,993.54,1011.62,150,8.56,8.13,-81,1
1621480289,97.54,993.53,1011.60,150,8.53,8.17,-80,1
1621480349,96.96,993.56,1011.63,150,8.54,8.09,-77,1
1621480409,97.33,993.60,1011.68,150,8.55,8.16,-77,1
1621480469,96.86,993.58,1011.66,150,8.58,8.12,-78,1
1621480529,97.01,993.59,1011.66,150,8.59,8.15,-79,1
1621480589,97.02,993.60,1011.68,150,8.60,8.16,-79,1
1621480650,97.02,993.57,1011.64,150,8.58,8.14,-79,1
1621480710,97.25,993.59,1011.66,150,8.60,8.20,-78,1
1621480770,97.49,993.61,1011.69,150,8.59,8.22,-78,1
1621480830,97.22,993.61,1011.68,150,8.62,8.21,-81,1
1621480890,97.07,993.62,1011.69,150,8.65,8.22,-78,1
1621480950,97.49,993.65,1011.72,150,8.67,8.30,-79,1
1621481010,96.35,993.64,1011.72,150,8.75,8.21,-77,1
1621481070,96.89,993.68,1011.75,150,8.82,8.36,-79,1
1621481130,96.60,993.71,1011.78,150,8.88,8.38,-78,1
1621481190,95.79,993.69,1011.77,150,8.91,8.28,-78,1
1621481250,95.81,993.70,1011.77,150,9.03,8.40,-78,1
1621481310,95.02,993.72,1011.80,150,9.13,8.38,-78,1
1621481370,94.06,993.73,1011.80,150,9.23,8.33,-79,1
1621481430,93.49,993.72,1011.79,150,9.31,8.32,-78,1
1621481490,92.64,993.76,1011.83,150,9.42,8.30,-78,1
1621481550,91.94,993.75,1011.82,150,9.47,8.23,-78,1
1621481610,91.67,993.71,1011.79,150,9.51,8.23,-82,1
1621481670,91.24,993.73,1011.80,150,9.51,8.16,-80,1
1621481730,91.22,993.77,1011.84,150,9.56,8.21,-78,1
1621481790,91.26,993.76,1011.83,150,9.63,8.28,-80,1
1621481851,90.80,993.74,1011.81,150,9.69,8.27,-78,1
1621481911,90.72,993.70,1011.77,150,9.72,8.28,-78,1
1621481971,89.69,993.71,1011.78,150,9.79,8.19,-81,1
1621482031,89.19,993.70,1011.77,150,9.83,8.14,-80,1
1621482091,89.37,993.75,1011.82,150,9.95,8.29,-79,1
1621482154,88.67,993.73,1011.80,150,10.11,8.33,-82,1
1621482214,88.67,993.70,1011.78,150,10.25,8.47,-79,1
1621482274,87.39,993.73,1011.80,150,10.42,8.42,-78,1
1621482334,86.21,993.74,1011.81,150,10.61,8.41,-80,1
1621482394,84.65,993.75,1011.82,150,10.86,8.39,-79,1
1621482454,84.07,993.73,1011.80,150,11.06,8.48,-81,1
1621482514,81.56,993.75,1011.82,150,11.17,8.14,-79,1
1621482574,81.59,993.66,1011.74,150,11.50,8.47,-79,1
1621482634,80.17,993.68,1011.75,150,11.73,8.43,-83,1
1621482694,78.01,993.69,1011.76,150,12.00,8.30,-79,1
1621482754,77.43,993.69,1011.76,150,12.15,8.33,-78,1
1621482814,76.66,993.70,1011.77,150,12.43,8.46,-78,1
1621482874,74.43,993.70,1011.77,150,12.56,8.15,-81,1
1621482934,75.00,993.74,1011.81,150,12.83,8.52,-79,1
1621482994,73.11,993.74,1011.81,150,13.00,8.31,-81,1
1621483054,73.09,993.73,1011.80,150,13.20,8.50,-79,1
1621483114,71.35,993.75,1011.82,150,13.40,8.33,-79,1
1621483174,71.30,993.68,1011.75,150,13.60,8.52,-79,1
1621483234,70.17,993.69,1011.76,150,13.75,8.42,-79,1
1621483295,68.87,993.69,1011.76,150,13.91,8.30,-81,1
1621483355,68.73,993.72,1011.79,150,14.04,8.40,-78,1
1621483415,66.81,993.66,1011.73,150,14.26,8.19,-80,1
1621483475,66.57,993.69,1011.76,150,14.43,8.30,-79,1
1621483535,65.32,993.71,1011.78,150,14.65,8.23,-80,1
1621483595,66.32,993.70,1011.77,150,14.86,8.65,-78,1
1621483655,63.79,993.68,1011.75,150,15.11,8.32,-78,1
1621483715,64.21,993.72,1011.79,150,15.31,8.60,-78,1
1621483775,62.55,993.71,1011.78,150,15.31,8.22,-79,1
1621483835,62.42,993.71,1011.78,150,15.44,8.31,-83,1
1621483895,61.10,993.76,1011.84,150,15.48,8.03,-77,1
1621483955,60.07,993.74,1011.81,150,15.84,8.12,-81,1
1621484015,59.27,993.70,1011.77,150,15.91,7.99,-80,1
1621484075,58.57,993.64,1011.71,150,16.22,8.11,-79,1
1621484135,58.43,993.71,1011.78,150,16.33,8.17,-78,1
1621484198,58.45,993.71,1011.78,150,16.32,8.17,-80,1
1621484258,57.17,993.74,1011.81,150,16.49,8.00,-78,1
1621484318,57.88,993.75,1011.83,150,16.19,7.90,-80,1
1621484378,56.67,993.68,1011.76,150,16.65,8.02,-80,1
1621484438,56.23,993.72,1011.79,150,16.66,7.92,-79,1
1621484498,56.82,993.68,1011.75,150,16.63,8.04,-82,1
1621484558,55.88,993.69,1011.77,150,16.52,7.70,-78,1
1621484618,57.11,993.68,1011.75,150,16.49,7.99,-78,1
1621484678,55.84,993.71,1011.78,150,16.68,7.84,-81,1
1621484742,56.57,993.67,1011.74,150,16.85,8.18,-78,1
1621484801,54.65,993.67,1011.75,150,16.99,7.81,-80,1
1621484861,55.13,993.71,1011.78,150,16.98,7.93,-77,1
1621484921,54.61,993.70,1011.78,150,17.12,7.92,-79,1
1621484981,55.03,993.70,1011.77,150,17.05,7.97,-82,1
1621485042,55.01,993.65,1011.72,150,17.13,8.03,-83,1
1621485102,53.12,993.72,1011.79,150,17.32,7.70,-78,1
1621485162,53.75,993.60,1011.67,150,17.64,8.17,-78,1
1621485222,52.89,993.65,1011.72,150,17.66,7.95,-79,1
1621485282,53.20,993.68,1011.75,150,17.76,8.13,-79,1
1621485342,51.51,993.65,1011.72,150,17.87,7.75,-79,1
1621485402,51.94,993.66,1011.73,150,17.95,7.95,-81,1
1621485462,51.81,993.68,1011.75,150,18.05,8.01,-78,1
1621485522,51.88,993.67,1011.74,150,18.02,8.00,-79,1
1621485582,51.39,993.62,1011.70,150,18.15,7.98,-79,1
1621485645,51.14,993.65,1011.72,150,18.21,7.96,-79,1
1621485705,51.90,993.62,1011.70,150,18.28,8.24,-78,1
1621485765,50.77,993.65,1011.72,150,18.31,7.95,-78,1
1621485825,50.05,993.67,1011.75,150,18.41,7.83,-84,1
1621485885,49.43,993.65,1011.72,150,18.57,7.79,-81,1
1621485945,48.74,993.62,1011.69,150,18.57,7.59,-79,1
1621486005,49.50,993.68,1011.75,150,18.60,7.84,-79,1
1621486065,48.75,993.66,1011.73,150,18.63,7.65,-83,1
1621486125,49.03,993.60,1011.67,150,18.70,7.79,-81,1
1621486185,49.06,993.60,1011.67,150,18.73,7.83,-79,1
1621486245,48.83,993.67,1011.74,150,18.60,7.64,-79,1
1621486305,48.48,993.69,1011.76,150,18.61,7.55,-80,1
1621486365,48.42,993.66,1011.73,150,18.71,7.62,-78,1
1621486428,48.55,993.60,1011.68,150,18.74,7.69,-81,1
1621486488,48.55,993.64,1011.72,150,18.65,7.61,-78,1
1621486548,48.30,993.72,1011.80,150,18.85,7.71,-83,1
1621486608,47.92,993.60,1011.67,150,18.89,7.64,-81,1
1621486669,47.58,993.60,1011.67,150,18.98,7.61,-83,1
1621486729,47.61,993.59,1011.66,150,18.65,7.32,-79,1
1621486789,47.22,993.59,1011.66,150,18.96,7.48,-81,1
1621486849,46.76,993.59,1011.66,150,18.67,7.07,-79,1
1621486909,48.69,993.56,1011.63,150,18.69,7.69,-78,1
1621486969,48.99,993.58,1011.66,150,18.56,7.65,-78,1
1621487029,49.95,993.48,1011.55,150,18.67,8.04,-79,1
1621487089,48.36,993.53,1011.60,150,18.48,7.39,-77,1
1621487149,51.03,993.54,1011.61,150,18.41,8.12,-78,1
1621487209,49.45,993.56,1011.63,150,18.38,7.63,-81,1
1621487269,49.51,993.48,1011.55,150,18.45,7.71,-78,1
1621487329,49.44,993.48,1011.55,150,18.28,7.53,-77,1
1621487389,50.97,993.48,1011.55,150,18.03,7.75,-79,1
1621487449,50.32,993.48,1011.55,150,18.17,7.69,-78,1
1621487509,52.16,993.48,1011.55,150,17.98,8.04,-79,1
1621487572,51.85,993.45,1011.52,150,17.94,7.92,-79,1
1621487632,51.85,993.42,1011.50,150,17.67,7.67,-79,1
1621487692,52.29,993.41,1011.48,150,17.64,7.76,-79,1
1621487752,52.52,993.46,1011.53,150,17.44,7.64,-78,1
1621487812,53.74,993.40,1011.47,150,17.30,7.85,-78,1
1621487872,53.87,993.45,1011.52,150,17.02,7.62,-81,1
1621487932,53.91,993.46,1011.53,150,17.08,7.69,-78,1
1621487992,54.40,993.39,1011.47,150,16.82,7.58,-79,1
1621488052,55.12,993.41,1011.48,150,16.70,7.66,-80,1
1621488112,55.47,993.42,1011.49,150,16.58,7.64,-81,1
1621488172,55.84,993.44,1011.51,150,16.46,7.63,-80,1
1621488233,57.30,993.42,1011.50,150,16.38,7.93,-82,1
1621488293,56.09,993.45,1011.52,150,16.44,7.68,-78,1
1621488353,57.40,993.42,1011.49,150,16.05,7.65,-81,1
1621488413,56.97,993.47,1011.55,150,16.11,7.60,-80,1
1621488473,58.82,993.44,1011.51,150,15.99,7.95,-77,1
1621488533,56.79,993.44,1011.52,150,16.00,7.45,-79,1
1621488593,57.54,993.40,1011.47,150,15.97,7.61,-81,1
1621488653,56.80,993.44,1011.51,150,16.00,7.45,-80,1
1621488713,56.33,993.37,1011.44,150,15.87,7.21,-85,1
1621488773,58.09,993.41,1011.49,150,15.69,7.49,-80,1
1621488833,58.47,993.45,1011.52,150,15.73,7.62,-82,1
1621488893,57.96,993.42,1011.49,150,15.68,7.45,-80,1
1621488953,59.14,993.44,1011.51,150,15.60,7.67,-80,1
1621489013,58.96,993.50,1011.57,150,15.54,7.56,-81,1
1621489073,57.96,993.41,1011.49,150,15.37,7.15,-84,1
1621489133,59.16,993.44,1011.52,150,15.40,7.48,-79,1
1621489193,58.83,993.45,1011.52,150,15.40,7.40,-79,1
1621489253,59.39,993.45,1011.53,150,15.34,7.48,-82,1
1621489313,59.30,993.41,1011.48,150,15.33,7.45,-79,1
1621489373,59.92,993.38,1011.46,150,15.23,7.51,-81,1
1621489433,61.38,993.41,1011.48,150,15.18,7.82,-78,1
1621489496,62.61,993.43,1011.50,150,15.15,8.08,-79,1
1621489556,63.88,993.44,1011.51,150,15.21,8.43,-82,1
1621489616,61.37,993.43,1011.50,150,15.13,7.77,-82,1
1621489677,63.16,993.45,1011.53,150,15.09,8.15,-79,1
1621489800,60.54,993.40,1011.47,150,15.28,7.71,-80,1
1621489860,61.02,993.49,1011.56,150,15.34,7.88,-80,1
1621489920,60.69,993.43,1011.51,150,15.33,7.79,-79,1
1621489980,61.33,993.41,1011.48,150,15.27,7.89,-78,1
1621490040,62.15,993.43,1011.51,150,15.26,8.08,-79,1
1621490100,61.43,993.41,1011.49,150,15.30,7.94,-79,1
1621490160,62.41,993.38,1011.45,150,15.21,8.09,-79,1
1621490220,62.12,993.35,1011.42,150,15.14,7.95,-78,1
1621490280,61.86,993.38,1011.45,150,15.14,7.89,-80,1
1621490340,61.26,993.36,1011.43,150,15.13,7.74,-82,1
1621490400,60.75,993.34,1011.41,150,15.20,7.68,-78,1
1621490460,62.29,993.32,1011.39,150,15.20,8.05,-78,1
1621490520,60.83,993.30,1011.37,150,15.18,7.68,-78,1
1621490580,61.29,993.31,1011.38,150,15.24,7.85,-78,1
1621490704,62.91,993.28,1011.35,150,15.21,8.21,-78,1
1621490764,62.08,993.30,1011.37,150,15.26,8.06,-78,1
1621490824,62.15,993.28,1011.36,150,15.26,8.07,-78,1
1621490884,62.57,993.26,1011.34,150,15.31,8.22,-79,1
1621490944,61.44,993.28,1011.35,150,15.39,8.03,-78,1
1621491004,62.43,993.32,1011.39,150,15.37,8.25,-80,1
1621491064,60.11,993.28,1011.35,150,15.38,7.70,-77,1
1621491124,59.57,993.28,1011.36,150,15.47,7.65,-79,1
1621491184,60.20,993.30,1011.37,150,15.35,7.69,-80,1
1621491244,60.86,993.26,1011.33,150,15.44,7.94,-78,1
1621491304,61.24,993.30,1011.37,150,15.39,7.98,-81,1
1621491364,61.85,993.25,1011.32,150,15.45,8.18,-81,1
1621491427,61.08,993.24,1011.32,150,15.44,7.99,-80,1
1621491487,59.32,993.23,1011.30,150,15.54,7.65,-78,1
1621491547,59.65,993.22,1011.30,150,15.56,7.75,-79,1
1621491607,60.64,993.23,1011.30,150,15.58,8.01,-82,1
1621491667,60.16,993.21,1011.28,150,15.57,7.89,-79,1
1621491727,61.77,993.23,1011.30,150,15.65,8.35,-78,1
1621491787,59.25,993.22,1011.30,150,15.73,7.81,-79,1
1621491847,58.88,993.23,1011.30,150,15.68,7.68,-83,1
1621491907,58.94,993.24,1011.31,150,15.69,7.70,-81,1
1621492031,58.62,993.21,1011.29,150,15.72,7.65,-82,1
1621492091,58.43,993.21,1011.29,150,15.73,7.61,-83,1
1621492151,60.93,993.23,1011.30,150,15.86,8.35,-78,1
1621492211,59.34,993.23,1011.30,150,15.92,8.02,-80,1
1621492271,58.69,993.20,1011.27,150,15.93,7.86,-79,1
1621492331,59.09,993.17,1011.24,150,16.06,8.09,-81,1
1621492391,57.17,993.24,1011.31,150,16.04,7.58,-81,1
1621492451,57.14,993.23,1011.30,150,16.25,7.77,-82,1
1621492511,56.59,993.21,1011.28,150,16.36,7.73,-79,1
1621492571,56.20,993.18,1011.25,150,16.52,7.78,-80,1
1621492631,57.00,993.21,1011.28,150,16.55,8.02,-85,1
1621492691,54.60,993.22,1011.30,150,16.61,7.44,-81,1
1621492751,53.95,993.24,1011.31,150,16.65,7.30,-83,1
1621492811,53.67,993.26,1011.34,150,16.69,7.26,-81,1
1621492871,54.21,993.26,1011.33,150,16.68,7.40,-82,1
1621492994,52.04,993.22,1011.30,150,16.89,7.00,-79,1
1621493054,51.77,993.22,1011.30,150,16.99,7.02,-80,1
1621493117,51.98,993.26,1011.33,150,17.16,7.23,-82,1
1621493177,51.75,993.27,1011.34,150,17.11,7.12,-80,1
1621493237,52.68,993.26,1011.34,150,17.32,7.57,-81,1
1621493298,50.83,993.28,1011.36,150,17.47,7.19,-83,1
1621493358,48.51,993.24,1011.31,150,17.44,6.48,-79,1
1621493418,49.34,993.25,1011.32,150,17.63,6.91,-78,1
1621493478,50.44,993.25,1011.32,150,17.67,7.26,-77,1
1621493538,50.01,993.21,1011.28,150,17.94,7.39,-80,1
1621493598,49.38,993.23,1011.31,150,18.04,7.29,-77,1
1621493658,48.13,993.20,1011.27,150,18.36,7.21,-78,1
1621493718,49.01,993.21,1011.28,150,18.53,7.63,-79,1
1621493778,48.45,993.18,1011.25,150,18.69,7.61,-82,1
1621493841,47.26,993.18,1011.25,150,18.92,7.46,-80,1
1621493901,47.16,993.15,1011.22,150,18.95,7.46,-83,1
1621493961,45.79,993.10,1011.18,150,19.12,7.18,-80,1
1621494021,45.38,993.11,1011.18,150,19.22,7.14,-80,1
1621494081,44.79,993.08,1011.15,150,19.33,7.05,-82,1
1621494141,44.31,993.09,1011.16,150,19.33,6.89,-80,1
1621494264,43.89,993.16,1011.23,150,19.82,7.20,-82,1
1621494454,41.04,993.09,1011.16,150,20.08,6.45,-79,1
1621494517,41.43,993.13,1011.21,150,20.36,6.84,-81,1
1621494580,40.47,993.11,1011.19,150,20.36,6.50,-83,1
1621494640,40.57,993.13,1011.20,150,20.49,6.65,-79,1
1621494700,39.65,993.07,1011.14,150,20.69,6.50,-78,1
1621494763,41.06,993.08,1011.15,150,20.80,7.11,-79,1
1621494823,41.69,993.10,1011.17,150,20.75,7.28,-78,1
1621494883,40.73,993.18,1011.25,150,20.84,7.02,-79,1
1621494943,38.40,993.09,1011.16,150,20.86,6.19,-82,1
1621495003,39.64,993.10,1011.17,150,21.09,6.85,-79,1
1621495066,39.13,993.07,1011.14,150,21.06,6.64,-80,1
1621495126,40.75,993.10,1011.18,150,21.13,7.29,-76,1
1621495189,39.75,993.05,1011.13,150,21.23,7.02,-79,1
1621495249,39.17,993.13,1011.20,150,21.21,6.79,-86,1
1621495309,39.12,993.05,1011.12,150,21.20,6.76,-80,1
1621495369,37.50,993.02,1011.09,150,21.15,6.10,-81,1
1621495429,38.29,992.99,1011.06,150,21.39,6.62,-82,1
1621495489,37.92,992.96,1011.03,150,21.46,6.54,-81,1
1621495549,37.51,993.04,1011.11,150,21.52,6.43,-79,1
1621495610,38.71,993.04,1011.11,150,21.54,6.91,-80,1
1621495670,37.08,993.07,1011.14,150,21.51,6.26,-80,1
1621495730,36.25,993.03,1011.10,150,21.72,6.12,-80,1
1621495790,36.79,993.02,1011.09,150,21.71,6.32,-80,1
1621495850,36.15,992.99,1011.07,150,21.33,5.73,-83,1
1621495913,37.46,992.97,1011.05,150,21.53,6.42,-82,1
1621495976,36.50,993.03,1011.10,150,21.47,5.99,-82,1
1621496039,37.28,993.03,1011.11,150,21.59,6.41,-83,1
1621496162,35.57,993.09,1011.16,150,21.47,5.62,-82,1
1621496222,35.80,993.14,1011.21,150,21.69,5.91,-83,1
1621496346,34.92,993.10,1011.18,150,21.87,5.71,-82,1
1621496406,34.74,993.06,1011.13,150,21.82,5.59,-84,1
1621496472,35.25,993.15,1011.22,150,21.99,5.95,-82,1
1621496658,36.12,993.02,1011.09,150,22.06,6.36,-82,1
1621496718,34.14,993.04,1011.12,150,22.29,5.75,-80,1
1621496778,34.70,993.03,1011.10,150,22.26,5.96,-79,1
1621496838,35.91,993.03,1011.11,150,22.39,6.57,-78,1
1621496902,34.90,992.98,1011.05,150,22.45,6.21,-79,1
1621496962,34.47,992.96,1011.03,150,22.12,5.74,-82,1
1621497022,35.00,993.00,1011.08,150,22.24,6.07,-82,1
1621497148,34.05,993.09,1011.17,150,22.27,5.70,-83,1
1621497208,34.63,993.12,1011.19,150,22.18,5.86,-81,1
1621497268,33.58,993.01,1011.08,150,21.95,5.22,-80,1
1621497328,33.91,993.08,1011.16,150,22.14,5.52,-80,1
1621497388,33.83,993.05,1011.12,150,22.02,5.38,-81,1
1621497448,33.88,993.04,1011.11,150,22.24,5.60,-79,1
1621497508,36.48,993.08,1011.15,150,22.20,6.63,-81,1
1621497568,35.94,993.08,1011.15,150,22.36,6.56,-80,1
1621497628,34.88,993.05,1011.12,150,22.41,6.17,-80,1
1621497688,34.34,993.07,1011.15,150,22.36,5.90,-80,1
1621497748,35.79,993.11,1011.18,150,22.38,6.52,-81,1
1621497808,33.43,993.06,1011.13,150,22.50,5.63,-79,1
1621497869,34.25,993.12,1011.19,150,22.29,5.80,-82,1
1621497929,35.01,993.12,1011.19,150,22.36,6.18,-81,1
1621497989,34.31,993.06,1011.13,150,22.37,5.89,-85,1
1621498049,35.33,993.09,1011.16,150,22.43,6.37,-81,1
1621498109,35.73,993.06,1011.13,150,22.56,6.65,-82,1
1621498171,33.50,993.08,1011.15,150,22.53,5.69,-86,1
1621498231,32.92,993.09,1011.17,150,22.57,5.47,-80,1
1621498292,32.14,993.12,1011.20,150,22.42,4.99,-83,1
1621498355,32.69,993.05,1011.12,150,22.43,5.25,-80,1
1621498415,31.97,993.04,1011.11,150,22.45,4.95,-78,1
1621498475,33.75,993.09,1011.16,150,22.51,5.78,-83,1
1621498535,32.88,993.11,1011.19,150,22.27,5.19,-78,1
1621498595,32.24,993.07,1011.14,150,22.51,5.12,-83,1
1621498655,31.21,993.06,1011.14,150,22.64,4.77,-82,1
1621498715,33.14,993.06,1011.13,150,22.62,5.61,-80,1
1621498775,32.82,993.04,1011.11,150,22.69,5.53,-83,1
1621498835,32.25,992.96,1011.03,150,22.59,5.19,-79,1
1621498895,32.84,993.07,1011.14,150,22.64,5.50,-80,1
1621499018,30.32,993.07,1011.14,150,22.77,4.47,-79,1
1621499078,33.12,993.07,1011.15,150,22.67,5.65,-81,1
1621499138,31.18,993.08,1011.16,150,22.63,4.75,-78,1
1621499198,32.92,993.13,1011.20,150,22.83,5.70,-81,1
1621499322,30.86,993.13,1011.20,150,22.49,4.47,-84,1
1621499382,31.16,993.04,1011.11,150,22.38,4.52,-84,1
1621499442,33.38,993.07,1011.14,150,22.59,5.69,-80,1
1621499502,33.26,993.06,1011.14,150,22.78,5.80,-82,1
1621499565,33.27,993.12,1011.19,150,22.93,5.94,-80,1
1621499691,31.57,993.15,1011.22,150,22.97,5.22,-83,1
1621499751,31.31,993.11,1011.18,150,23.12,5.23,-83,1
1621499811,31.83,993.11,1011.19,150,23.04,5.40,-80,1
1621499871,31.16,993.13,1011.20,150,22.94,5.01,-81,1
1621499934,32.98,993.15,1011.22,150,23.02,5.89,-84,1
1621499994,32.54,993.10,1011.17,150,23.28,5.92,-80,1
1621500057,31.39,993.21,1011.29,150,23.14,5.28,-81,1
1621500120,30.50,993.14,1011.22,150,22.86,4.63,-80,1
1621500180,32.22,993.10,1011.17,150,23.06,5.59,-84,1
1621500303,31.50,993.06,1011.13,150,22.99,5.21,-84,1
1621500372,32.06,993.16,1011.23,150,22.98,5.45,-85,1
1621500429,30.96,993.21,1011.28,150,22.96,4.93,-82,1
1621500492,31.20,993.22,1011.29,150,22.90,4.99,-84,1
1621500555,30.55,993.12,1011.19,150,22.84,4.63,-82,1
1621500615,32.44,993.14,1011.21,150,22.86,5.51,-78,1
1621500675,32.27,993.06,1011.13,150,22.86,5.44,-80,1
1621500738,31.03,993.08,1011.15,150,22.82,4.84,-78,1
1621500798,33.16,993.10,1011.18,150,22.98,5.94,-78,1
1621500858,31.72,993.09,1011.17,150,22.78,5.12,-82,1
1621500918,31.56,993.03,1011.10,150,22.76,5.03,-79,1
1621500978,34.18,993.13,1011.21,150,22.81,6.23,-82,1
1621501038,31.70,993.11,1011.18,150,22.86,5.18,-80,1
1621501098,33.56,993.18,1011.25,150,22.87,6.01,-80,1
1621501224,30.87,993.22,1011.30,150,22.90,4.84,-83,1
1621501284,32.49,993.15,1011.22,150,22.71,5.41,-80,1
1621501344,31.78,993.22,1011.29,150,22.75,5.12,-80,1
1621501404,31.93,993.25,1011.32,150,22.52,4.99,-79,1
1621501464,33.34,993.28,1011.35,150,22.47,5.57,-83,1
1621501524,34.71,993.24,1011.32,150,22.48,6.16,-82,1
1621501584,33.54,993.25,1011.33,150,22.44,5.63,-80,1
1621501647,31.88,993.24,1011.31,150,22.51,4.96,-83,1
1621501707,33.16,993.31,1011.38,150,22.66,5.66,-83,1
1621501770,32.08,993.28,1011.35,150,22.53,5.06,-82,1
1621501895,31.60,993.11,1011.19,150,22.58,4.89,-84,1
1621501955,31.45,993.18,1011.26,150,22.59,4.83,-78,1
1621502016,32.87,993.29,1011.37,150,21.99,4.94,-80,1
1621502076,34.27,993.23,1011.30,150,22.05,5.60,-82,1
1621502136,33.89,993.25,1011.32,150,21.82,5.23,-83,1
1621502259,35.37,993.20,1011.27,150,21.85,5.87,-78,1
1621502319,35.54,993.21,1011.28,150,21.81,5.91,-81,1
1621502382,33.33,993.29,1011.36,150,21.78,4.96,-81,1
1621502445,35.76,993.28,1011.35,150,21.82,6.01,-79,1
1621502505,38.72,993.15,1011.23,150,21.87,7.21,-78,1
1621502568,35.50,993.20,1011.27,150,21.97,6.03,-80,1
1621502628,33.97,993.11,1011.18,150,21.78,5.23,-84,1
1621502688,34.08,993.12,1011.20,150,22.06,5.52,-80,1
1621502751,33.55,993.28,1011.35,150,22.10,5.33,-82,1
1621502875,32.36,993.16,1011.23,150,22.04,4.76,-83,1
1621502938,32.66,993.23,1011.31,150,22.04,4.90,-81,1
1621503001,33.97,993.22,1011.29,150,21.92,5.35,-79,1
1621503124,32.81,993.21,1011.29,150,21.58,4.56,-79,1
1621503247,34.72,993.18,1011.25,150,21.39,5.20,-82,1
1621503307,35.35,993.19,1011.26,150,21.39,5.46,-78,1
1621503367,35.61,993.26,1011.34,150,21.25,5.44,-81,1
1621503427,35.54,993.26,1011.33,150,21.38,5.53,-80,1
1621503487,34.20,993.19,1011.27,150,21.44,5.03,-81,1
1621503674,35.88,993.28,1011.35,150,20.96,5.30,-79,1
1621503734,34.75,993.22,1011.29,150,20.87,4.76,-82,1
1621503794,35.82,993.23,1011.30,150,20.72,5.06,-79,1
1621503918,37.30,993.24,1011.31,150,20.46,5.41,-84,1
1621503981,38.14,993.15,1011.23,150,20.40,5.68,-80,1
1621504041,36.34,993.23,1011.30,150,20.42,5.00,-82,1
1621504101,37.93,993.19,1011.27,150,20.43,5.62,-80,1
1621504224,37.57,993.19,1011.26,150,20.65,5.68,-77,1
1621504284,38.75,993.17,1011.24,150,20.72,6.19,-78,1
1621504347,38.30,993.19,1011.27,150,20.69,6.00,-79,1
1621504407,36.22,993.15,1011.22,150,20.62,5.13,-80,1
1621504467,37.77,993.17,1011.25,150,20.68,5.79,-82,1
1621504530,37.88,993.19,1011.26,150,20.73,5.87,-80,1
1621504590,38.22,993.24,1011.31,150,20.71,5.99,-79,1
1621504713,36.19,993.21,1011.29,150,20.79,5.27,-79,1
1621504773,37.67,993.15,1011.22,150,20.96,6.00,-81,1
1621504833,37.93,993.15,1011.22,150,20.99,6.12,-79,1
1621504957,38.33,993.22,1011.29,150,21.15,6.42,-79,1
1621505017,34.97,993.14,1011.21,150,21.19,5.13,-82,1
1621505077,34.36,993.21,1011.28,150,21.23,4.91,-81,1
1621505140,34.52,993.17,1011.24,150,21.20,4.95,-84,1
1621505200,34.78,993.13,1011.20,150,21.11,4.98,-79,1
1621505260,34.60,993.15,1011.23,150,21.10,4.90,-80,1
1621505320,34.70,993.16,1011.23,150,20.90,4.76,-83,1
1621505383,38.30,993.14,1011.21,150,20.92,6.20,-80,1
1621505443,36.01,993.10,1011.17,150,21.01,5.39,-79,1
1621505503,35.41,993.07,1011.14,150,21.02,5.16,-81,1
1621505566,36.84,993.11,1011.18,150,21.01,5.72,-83,1
1621505628,35.43,993.14,1011.22,150,21.17,5.30,-83,1
1621505755,35.50,993.05,1011.13,150,21.19,5.35,-79,1
1621505817,35.28,993.07,1011.14,150,21.29,5.34,-82,1
1621505878,37.13,993.12,1011.19,150,21.38,6.16,-84,1
1621505938,34.96,993.11,1011.18,150,21.13,5.07,-80,1
1621506001,36.00,993.10,1011.17,150,21.13,5.49,-82,1
1621506061,35.77,993.08,1011.15,150,21.36,5.60,-83,1
1621506124,33.81,993.07,1011.14,150,21.35,4.79,-79,1
1621506186,34.92,993.04,1011.12,150,21.37,5.27,-82,1
1621506246,34.10,993.03,1011.10,150,21.39,4.94,-81,1
1621506306,33.31,993.13,1011.20,150,21.21,4.45,-82,1
1621506366,35.60,993.05,1011.13,150,21.33,5.51,-80,1
1621506489,34.58,993.11,1011.18,150,21.17,4.95,-83,1
1621506549,34.76,993.11,1011.19,150,21.07,4.94,-84,1
1621506609,34.83,993.15,1011.22,150,21.18,5.06,-82,1
1621506670,35.03,993.09,1011.17,150,21.16,5.13,-81,1
1621506730,35.96,993.10,1011.17,150,21.09,5.44,-84,1
1621506790,38.81,993.10,1011.17,150,21.14,6.59,-82,1
1621506850,35.96,993.15,1011.23,150,21.12,5.47,-81,1
1621506910,35.72,993.09,1011.16,150,21.13,5.38,-82,1
1621506970,35.99,993.12,1011.20,150,20.96,5.34,-79,1
1621507030,36.01,993.10,1011.18,150,20.94,5.33,-83,1
1621507090,35.48,993.02,1011.09,150,20.71,4.91,-78,1
1621507150,36.50,993.04,1011.11,150,20.73,5.34,-81,1
1621507210,35.68,993.03,1011.10,150,20.66,4.95,-82,1
1621507270,36.42,993.02,1011.09,150,20.59,5.18,-82,1
1621507333,36.68,993.12,1011.19,150,20.49,5.20,-84,1
1621507393,35.59,993.12,1011.19,150,20.32,4.61,-86,1
1621507453,35.56,993.13,1011.20,150,20.29,4.57,-80,1
1621507513,35.77,993.11,1011.18,150,20.22,4.60,-80,1
1621507573,35.81,993.12,1011.19,150,20.21,4.60,-82,1
1621507633,35.79,993.13,1011.20,150,20.21,4.60,-80,1
1621507693,36.09,993.07,1011.14,150,20.20,4.71,-82,1
1621507753,37.16,993.07,1011.14,150,20.22,5.14,-81,1
1621507813,37.25,993.04,1011.11,150,20.18,5.14,-83,1
1621507873,37.59,993.04,1011.11,150,20.20,5.29,-80,1
1621507933,39.34,993.14,1011.21,150,20.35,6.08,-83,1
1621507993,39.12,993.08,1011.16,150,20.41,6.05,-81,1
1621508054,37.52,993.11,1011.18,150,20.47,5.51,-81,1
1621508116,36.09,993.15,1011.22,150,20.49,4.96,-78,1
1621508176,36.32,993.14,1011.21,150,20.68,5.22,-79,1
1621508300,36.91,993.09,1011.16,150,20.69,5.46,-82,1
1621508489,36.72,993.15,1011.22,150,20.84,5.52,-82,1
1621508549,37.46,993.21,1011.28,150,20.82,5.79,-84,1
1621508609,35.33,993.15,1011.22,150,20.78,4.91,-82,1
1621508669,35.56,993.13,1011.20,150,20.74,4.97,-80,1
1621508729,37.13,993.19,1011.26,150,20.89,5.73,-80,1
1621508789,36.19,993.11,1011.18,150,21.03,5.48,-79,1
1621508849,37.38,993.15,1011.22,150,21.00,5.92,-77,1
1621508912,36.96,993.15,1011.22,150,21.02,5.78,-80,1
1621508972,37.14,993.05,1011.13,150,21.05,5.87,-79,1
1621509035,36.83,993.04,1011.12,150,21.09,5.79,-80,1
1621509095,36.97,993.06,1011.13,150,21.23,5.96,-82,1
1621509155,35.43,993.06,1011.13,150,21.09,5.23,-82,1
1621509215,35.43,993.07,1011.15,150,21.21,5.33,-81,1
1621509278,35.39,993.08,1011.16,150,21.28,5.38,-80,1
1621509401,34.04,993.06,1011.13,150,21.09,4.65,-82,1
1621509461,36.21,993.02,1011.10,150,21.11,5.56,-80,1
1621509521,36.35,993.10,1011.17,150,21.20,5.70,-81,1
1621509581,34.96,993.04,1011.11,150,21.13,5.07,-82,1
1621509641,37.07,992.97,1011.04,150,21.26,6.03,-79,1
1621509701,36.98,993.00,1011.07,150,21.36,6.08,-79,1
1621509761,34.80,993.01,1011.09,150,21.27,5.13,-82,1
1621509821,34.34,992.91,1010.98,150,21.34,5.00,-78,1
1621509882,34.99,992.94,1011.02,150,21.38,5.30,-78,1
1621509942,35.72,992.96,1011.04,150,21.43,5.65,-80,1
1621510002,33.00,992.94,1011.01,150,21.25,4.35,-79,1
1621510062,33.81,992.93,1011.00,150,21.29,4.73,-84,1
1621510123,32.29,993.02,1011.09,150,21.28,4.07,-86,1
1621510183,32.22,993.02,1011.09,150,21.19,3.96,-81,1
1621510309,32.79,992.95,1011.03,150,21.15,4.17,-82,1
1621510372,32.88,992.96,1011.03,150,21.18,4.24,-80,1
1621510432,33.41,992.97,1011.05,150,21.21,4.49,-81,1
1621510492,34.95,992.98,1011.05,150,21.13,5.07,-84,1
1621510552,33.51,992.95,1011.02,150,21.06,4.40,-80,1
1621510739,34.58,992.87,1010.94,150,21.09,4.88,-85,1
1621510799,35.41,992.88,1010.95,150,21.17,5.29,-79,1
1621510862,34.64,992.91,1010.98,150,21.08,4.90,-83,1
1621510922,33.84,992.84,1010.92,150,21.03,4.52,-83,1
1621510982,35.61,992.82,1010.89,150,21.13,5.34,-81,1
1621511044,34.57,992.86,1010.93,150,21.26,5.03,-84,1
1621511105,36.09,992.84,1010.91,150,21.29,5.67,-80,1
1621511165,33.48,992.80,1010.88,150,21.32,4.62,-81,1
1621511225,34.88,992.83,1010.90,150,21.46,5.33,-78,1
1621511285,34.49,992.80,1010.88,150,21.51,5.21,-79,1
1621511345,35.62,992.80,1010.88,150,21.57,5.73,-85,1
1621511408,35.25,992.75,1010.82,150,21.63,5.63,-81,1
1621511531,33.35,992.82,1010.89,150,21.69,4.89,-81,1
1621511591,34.46,992.85,1010.92,150,21.69,5.36,-79,1
1621511714,34.22,992.89,1010.97,150,21.53,5.12,-82,1
1621511774,33.65,993.01,1011.08,150,21.46,4.81,-81,1
1621511837,33.38,993.02,1011.10,150,21.49,4.73,-81,1
1621511897,33.17,992.98,1011.05,150,21.28,4.45,-81,1
1621511957,32.40,992.97,1011.04,150,21.42,4.24,-82,1
1621512018,32.38,992.94,1011.01,150,21.38,4.19,-81,1
1621512080,31.84,992.95,1011.02,150,21.33,3.91,-82,1
1621512143,30.84,992.89,1010.96,150,21.38,3.50,-83,1
1621512203,31.36,992.90,1010.97,150,21.42,3.77,-80,1
1621512263,32.24,992.84,1010.92,150,21.42,4.17,-81,1
1621512323,31.90,992.86,1010.93,150,21.44,4.04,-83,1
1621512383,33.90,992.84,1010.91,150,21.51,4.96,-78,1
1621512443,33.25,992.90,1010.98,150,21.59,4.76,-84,1
1621512503,33.79,992.83,1010.90,150,21.57,4.97,-82,1
1621512564,33.70,992.83,1010.90,150,21.66,5.01,-79,1
1621512624,34.11,992.82,1010.90,150,21.68,5.20,-77,1
1621512684,33.26,992.76,1010.83,150,21.68,4.84,-79,1
1621512746,34.54,992.81,1010.88,150,21.78,5.47,-80,1
1621512807,34.49,992.68,1010.75,150,21.83,5.49,-81,1
1621512867,33.80,992.81,1010.88,150,21.87,5.24,-81,1
1621512927,33.19,992.74,1010.81,150,21.86,4.97,-83,1
1621512987,33.95,992.81,1010.88,150,21.84,5.28,-81,1
1621513047,32.85,992.86,1010.93,150,21.88,4.84,-79,1
1621513107,32.43,992.83,1010.90,150,21.85,4.63,-81,1
1621513167,32.23,992.82,1010.89,150,21.58,4.30,-80,1
1621513227,32.69,992.83,1010.90,150,21.63,4.55,-79,1
1621513287,33.60,992.84,1010.91,150,21.51,4.84,-81,1
1621513347,34.17,992.92,1010.99,150,21.32,4.91,-78,1
1621513407,33.84,992.98,1011.05,150,21.28,4.74,-81,1
1621513467,33.80,992.96,1011.03,150,21.21,4.66,-80,1
1621513530,32.87,992.91,1010.99,150,21.27,4.31,-83,1
1621513593,33.23,992.89,1010.96,150,21.26,4.46,-81,1
1621513656,33.21,992.82,1010.89,150,21.14,4.34,-83,1
1621513716,32.40,992.82,1010.90,150,20.97,3.85,-83,1
1621513776,32.75,992.83,1010.91,150,20.94,3.97,-81,1
1621513836,32.34,992.82,1010.89,150,20.89,3.75,-82,1
1621513896,32.47,992.76,1010.84,150,20.93,3.84,-80,1
1621513956,33.71,992.80,1010.87,150,21.07,4.50,-79,1
1621514016,33.27,992.77,1010.84,150,21.00,4.25,-83,1
1621514076,33.81,992.79,1010.86,150,21.21,4.66,-79,1
1621514136,33.09,992.80,1010.87,150,21.13,4.29,-81,1
1621514196,33.87,992.75,1010.83,150,21.10,4.59,-78,1
1621514256,33.95,992.74,1010.81,150,21.10,4.62,-79,1
1621514319,33.23,992.79,1010.87,150,21.13,4.35,-82,1
1621514379,33.85,992.74,1010.81,150,20.99,4.49,-80,1
1621514439,33.49,992.76,1010.83,150,21.02,4.36,-78,1
1621514499,33.54,992.73,1010.80,150,21.00,4.37,-81,1
1621514562,33.63,992.87,1010.95,150,20.96,4.36,-82,1
1621514685,35.36,992.88,1010.95,150,20.55,4.72,-84,1
1621514745,36.53,992.87,1010.94,150,20.72,5.34,-83,1
1621514805,35.99,992.92,1010.99,150,20.73,5.14,-82,1
1621514868,35.79,992.92,1010.99,150,20.68,5.01,-82,1
1621514928,36.21,992.88,1010.95,150,20.70,5.20,-80,1
1621514989,35.71,992.83,1010.90,150,20.76,5.05,-79,1
1621515049,37.43,992.88,1010.95,150,20.86,5.82,-79,1
1621515109,36.69,992.80,1010.87,150,20.93,5.59,-83,1
1621515169,34.94,992.81,1010.88,150,20.94,4.90,-78,1
1621515229,35.82,992.70,1010.77,150,21.08,5.38,-80,1
1621515289,36.88,992.71,1010.78,150,21.21,5.91,-79,1
1621515349,36.44,992.76,1010.83,150,21.30,5.82,-78,1
1621515409,34.82,992.72,1010.79,150,21.32,5.18,-78,1
1621515469,35.06,992.88,1010.96,150,20.69,4.72,-77,1
1621515532,33.52,992.71,1010.78,150,21.54,4.83,-84,1
1621515592,30.28,992.89,1010.96,150,21.61,3.44,-81,1
1621515652,29.82,992.82,1010.89,150,21.52,3.15,-81,1
1621515715,31.82,992.92,1011.00,150,21.54,4.09,-80,1
1621515775,29.45,992.75,1010.82,150,21.51,2.96,-81,1
1621515901,30.36,992.86,1010.93,150,21.39,3.29,-83,1
1621515961,29.45,992.85,1010.92,150,21.09,2.60,-82,1
1621516023,29.90,992.83,1010.91,150,21.02,2.75,-84,1
1621516086,31.03,992.89,1010.96,150,20.86,3.14,-83,1
1621516146,31.50,992.96,1011.03,150,20.86,3.35,-80,1
1621516270,31.90,992.96,1011.03,150,20.69,3.38,-80,1
1621516330,32.84,992.93,1011.01,150,20.55,3.67,-80,1
1621516390,33.70,993.01,1011.09,150,20.38,3.89,-81,1
1621516576,36.56,993.05,1011.12,150,20.03,4.74,-78,1
1621516636,38.47,993.11,1011.18,150,19.83,5.29,-77,1
1621516699,38.31,993.11,1011.18,150,19.75,5.16,-81,1
1621516759,38.48,993.21,1011.28,150,19.61,5.10,-79,1
1621516822,38.40,993.24,1011.31,150,19.54,5.01,-81,1
1621516885,37.68,993.16,1011.23,150,19.51,4.71,-80,1
1621516945,39.57,993.15,1011.22,150,19.51,5.41,-83,1
1621517005,38.23,993.13,1011.20,150,19.57,4.97,-81,1
1621517067,37.67,993.10,1011.18,150,19.60,4.79,-81,1
1621517128,37.71,993.09,1011.16,150,19.59,4.79,-83,1
1621517188,36.06,993.10,1011.17,150,19.62,4.18,-85,1
1621517248,36.96,992.99,1011.06,150,19.67,4.58,-78,1
1621517308,37.82,993.04,1011.11,150,19.70,4.93,-81,1
1621517377,37.49,993.02,1011.09,150,19.77,4.87,-83,1
1621517434,37.17,993.13,1011.20,150,19.84,4.81,-80,1
1621517560,36.49,993.12,1011.20,150,19.74,4.46,-83,1
1621517620,36.82,993.19,1011.26,150,19.75,4.59,-84,1
1621517680,36.90,993.14,1011.21,150,19.70,4.58,-82,1
1621517743,37.23,993.14,1011.21,150,19.74,4.74,-85,1
1621517803,37.62,993.11,1011.19,150,19.71,4.87,-80,1
1621517863,37.04,993.16,1011.23,150,19.72,4.65,-83,1
1621517923,36.24,993.05,1011.12,150,19.77,4.38,-83,1
1621517986,36.30,993.14,1011.22,150,19.83,4.46,-83,1
1621518046,35.28,993.13,1011.20,150,19.82,4.04,-82,1
1621518109,35.30,993.12,1011.19,150,19.75,3.99,-81,1
1621518169,35.21,993.07,1011.14,150,19.84,4.03,-82,1
1621518229,35.31,993.09,1011.16,150,19.81,4.05,-83,1
1621518290,35.45,993.18,1011.25,150,19.75,4.05,-78,1
1621518350,36.20,993.15,1011.22,150,19.73,4.33,-80,1
1621518410,36.83,993.12,1011.19,150,19.75,4.60,-82,1
1621518470,37.09,993.14,1011.21,150,19.76,4.71,-80,1
1621518533,37.63,993.21,1011.28,150,19.79,4.94,-84,1
1621518593,36.49,993.13,1011.20,150,19.82,4.53,-84,1
1621518653,37.41,993.19,1011.26,150,19.93,4.98,-82,1
1621518713,35.93,993.13,1011.20,150,19.96,4.43,-79,1
1621518773,36.54,993.11,1011.18,150,20.07,4.77,-80,1
1621518833,36.92,993.11,1011.18,150,20.11,4.95,-78,1
1621518893,37.44,993.14,1011.22,150,20.15,5.19,-81,1
1621518953,36.32,993.09,1011.16,150,20.21,4.81,-79,1
1621519013,36.76,993.17,1011.24,150,20.35,5.10,-79,1
1621519073,37.16,993.14,1011.22,150,20.38,5.28,-82,1
1621519133,36.94,993.03,1011.10,150,20.46,5.27,-80,1
1621519319,36.79,993.20,1011.28,150,20.23,5.01,-80,1
1621519382,35.99,993.32,1011.39,150,20.24,4.70,-86,1
1621519445,36.70,993.33,1011.40,150,20.12,4.87,-85,1
1621519505,36.28,993.32,1011.39,150,20.06,4.66,-84,1
1621519565,36.03,993.38,1011.45,150,19.84,4.36,-83,1
1621519628,36.22,993.32,1011.39,150,19.89,4.48,-83,1
1621519691,36.50,993.38,1011.46,150,19.67,4.40,-80,1
1621519751,36.55,993.36,1011.44,150,19.78,4.52,-79,1
1621519811,36.83,993.36,1011.43,150,19.46,4.34,-83,1
1621519871,36.75,993.43,1011.50,150,19.52,4.36,-79,1
1621519931,36.77,993.40,1011.47,150,19.45,4.31,-80,1
1621519991,36.95,993.42,1011.50,150,19.40,4.33,-80,1
1621520051,37.61,993.47,1011.54,150,19.23,4.44,-82,1
1621520111,37.91,993.44,1011.52,150,19.05,4.39,-79,1
1621520234,37.52,993.39,1011.46,150,18.86,4.07,-78,1
1621520294,37.58,993.39,1011.46,150,18.76,4.01,-80,1
1621520358,38.19,993.41,1011.48,150,18.63,4.12,-79,1
1621520418,38.03,993.39,1011.46,150,18.57,4.00,-79,1
1621520478,38.89,993.38,1011.45,150,18.47,4.24,-79,1
1621520538,39.34,993.45,1011.53,150,18.40,4.34,-80,1
1621520598,39.28,993.34,1011.41,150,18.27,4.20,-82,1
1621520658,38.83,993.41,1011.48,150,18.22,3.99,-79,1
1621520718,39.21,993.39,1011.46,150,18.18,4.09,-79,1
1621520778,39.08,993.43,1011.50,150,18.12,3.99,-79,1
1621520838,39.87,993.39,1011.47,150,18.08,4.24,-81,1
1621520898,39.50,993.44,1011.51,150,18.06,4.09,-83,1
1621520958,39.61,993.41,1011.49,150,18.09,4.16,-79,1
1621521081,40.18,993.44,1011.51,150,18.21,4.47,-82,1
1621521141,39.96,993.48,1011.56,150,18.23,4.41,-83,1
1621521268,38.38,993.40,1011.47,150,18.34,3.93,-83,1
1621521328,37.70,993.36,1011.43,150,18.47,3.79,-82,1
1621521517,35.50,993.46,1011.53,150,18.63,3.08,-84,1
1621521577,35.36,993.45,1011.52,150,18.69,3.08,-83,1
1621521637,35.99,993.45,1011.52,150,18.69,3.33,-79,1
1621521697,35.20,993.18,1011.26,150,18.59,2.93,-84,1
1621521760,35.48,993.42,1011.49,150,18.61,3.06,-86,1
1621521820,35.71,993.43,1011.50,150,18.55,3.10,-79,1
1621521883,35.62,993.38,1011.45,150,18.58,3.09,-82,1
1621521946,35.97,993.42,1011.49,150,18.58,3.23,-80,1
1621522009,36.22,993.45,1011.52,150,18.57,3.31,-81,1
1621522069,36.41,993.47,1011.54,150,18.62,3.43,-83,1
1621522129,35.04,993.38,1011.45,150,18.57,2.84,-80,1
1621522253,36.76,993.49,1011.57,150,18.69,3.63,-82,1
1621522316,36.38,993.53,1011.60,150,18.71,3.50,-83,1
1621522376,36.67,993.51,1011.58,150,18.69,3.59,-78,1
1621522436,36.90,993.57,1011.64,150,18.75,3.73,-83,1
1621522496,36.79,993.59,1011.66,150,18.73,3.68,-83,1
1621522556,36.62,993.52,1011.59,150,18.70,3.59,-82,1
1621522618,37.21,993.52,1011.59,150,18.79,3.89,-81,1
1621522678,36.98,993.52,1011.59,150,18.82,3.83,-81,1
1621522741,37.48,993.50,1011.57,150,18.85,4.05,-78,1
1621522801,37.32,993.48,1011.56,150,18.87,4.00,-79,1
1621522864,36.23,993.52,1011.59,150,18.88,3.59,-80,1
1621522924,36.43,993.49,1011.56,150,18.87,3.66,-84,1
1621522984,36.48,993.55,1011.62,150,18.93,3.74,-80,1
1621523171,36.32,993.59,1011.66,150,19.01,3.74,-87,1
1621523294,36.55,993.56,1011.63,150,19.02,3.84,-83,1
1621523354,36.75,993.62,1011.69,150,18.97,3.87,-81,1
1621523414,36.71,993.62,1011.70,150,18.93,3.82,-81,1
1621523474,36.97,993.59,1011.66,150,18.93,3.92,-81,1
1621523534,37.39,993.62,1011.69,150,18.97,4.12,-80,1
1621523597,37.63,993.63,1011.70,150,19.00,4.24,-84,1
1621523657,37.00,993.64,1011.71,150,18.97,3.97,-78,1
1621523717,36.78,993.59,1011.66,150,18.99,3.90,-80,1
1621523777,36.66,993.64,1011.71,150,19.01,3.87,-78,1
1621523837,36.72,993.70,1011.77,150,18.97,3.86,-81,1
1621523897,37.09,993.67,1011.75,150,18.92,3.96,-78,1
1621523957,37.11,993.70,1011.77,150,18.85,3.90,-80,1
1621524081,37.40,993.68,1011.76,150,18.53,3.73,-83,1
1621524207,38.02,993.73,1011.80,150,18.48,3.92,-80,1
1621524267,38.19,993.75,1011.82,150,18.46,3.97,-79,1
1621524327,38.51,993.79,1011.86,150,18.29,3.93,-85,1
1621524387,38.05,993.78,1011.85,150,18.29,3.76,-80,1
1621524447,38.14,993.84,1011.92,150,18.19,3.71,-82,1
1621524507,38.27,993.84,1011.91,150,18.10,3.67,-81,1
1621524570,38.21,993.85,1011.92,150,17.92,3.49,-83,1
1621524632,38.21,993.84,1011.91,150,17.77,3.36,-81,1
1621524695,38.23,993.84,1011.91,150,17.76,3.36,-82,1
1621524755,38.91,993.81,1011.88,150,17.73,3.58,-80,1
1621524815,38.18,993.89,1011.96,150,17.75,3.33,-79,1
1621524879,37.91,993.87,1011.95,150,17.72,3.20,-84,1
1621524941,37.92,993.88,1011.95,150,17.76,3.24,-82,1
1621525001,37.33,993.89,1011.96,150,17.76,3.02,-80,1
1621525061,37.83,993.87,1011.94,150,17.77,3.22,-79,1
1621525121,38.08,993.84,1011.91,150,17.79,3.33,-77,1
1621525181,38.04,993.81,1011.88,150,17.79,3.31,-80,1
1621525244,38.16,993.82,1011.89,150,17.82,3.39,-80,1
1621525304,38.55,993.81,1011.88,150,17.80,3.51,-83,1
1621525364,38.66,993.82,1011.90,150,17.82,3.57,-79,1
1621525424,38.84,993.90,1011.97,150,17.80,3.62,-81,1
1621525484,38.25,993.87,1011.94,150,17.84,3.44,-81,1
1621525544,38.40,993.91,1011.98,150,17.87,3.52,-79,1
1621525604,38.02,993.86,1011.94,150,17.80,3.31,-83,1
1621525664,38.71,993.93,1012.00,150,17.84,3.61,-80,1
1621525724,38.19,993.93,1012.00,150,17.85,3.42,-79,1
1621525784,38.53,993.94,1012.01,150,17.86,3.56,-82,1
1621525908,38.05,993.96,1012.03,150,17.85,3.37,-79,1
1621526031,37.51,993.90,1011.97,150,17.82,3.14,-81,1
1621526091,37.28,993.91,1011.99,150,17.79,3.03,-85,1
1621526278,38.29,993.94,1012.01,150,17.71,3.33,-82,1
1621526338,38.22,993.93,1012.00,150,17.66,3.26,-83,1
1621526398,39.54,993.97,1012.04,150,17.65,3.74,-83,1
1621526458,38.92,993.94,1012.01,150,17.64,3.50,-80,1
1621526518,39.03,993.95,1012.02,150,17.63,3.54,-80,1
1621526641,39.35,994.06,1012.13,150,17.56,3.59,-80,1
1621526891,39.80,994.10,1012.17,150,17.28,3.50,-84,1
1621526951,39.60,994.15,1012.23,150,17.20,3.36,-83,1
1621527020,39.85,994.14,1012.21,150,17.14,3.39,-81,1
1621527075,39.67,994.09,1012.16,150,17.04,3.24,-83,1
1621527198,40.24,994.19,1012.26,150,16.94,3.35,-82,1
1621527388,40.35,994.20,1012.27,150,16.76,3.23,-82,1
1621527448,41.14,994.22,1012.30,150,16.72,3.47,-80,1
1621527510,41.40,994.25,1012.32,150,16.68,3.52,-80,1
1621527571,41.11,994.29,1012.36,150,16.61,3.35,-84,1
1621527634,40.69,994.25,1012.33,150,16.61,3.21,-78,1
1621527694,40.90,994.27,1012.35,150,16.53,3.21,-79,1
1621527817,41.23,994.29,1012.36,150,16.43,3.23,-79,1
1621527877,41.56,994.31,1012.38,150,16.38,3.30,-80,1
1621527940,41.29,994.30,1012.37,150,16.34,3.17,-80,1
1621528003,41.62,994.34,1012.41,150,16.28,3.23,-87,1
1621528126,42.55,994.38,1012.45,150,16.13,3.41,-80,1
1621528189,42.37,994.39,1012.46,150,16.12,3.34,-82,1
1621528249,42.87,994.42,1012.49,150,16.12,3.51,-80,1
1621528435,42.28,994.46,1012.53,150,16.05,3.25,-79,1
1621528498,42.12,994.44,1012.51,150,16.01,3.16,-82,1
1621528558,42.37,994.48,1012.55,150,16.03,3.26,-80,1
1621528682,42.63,994.47,1012.54,150,16.02,3.34,-80,1
1621528745,42.55,994.51,1012.58,150,16.01,3.30,-81,1
1621528805,42.17,994.46,1012.53,150,16.01,3.17,-79,1
1621528865,42.67,994.53,1012.61,150,15.99,3.32,-81,1
1621528927,42.39,994.48,1012.55,150,16.00,3.24,-78,1
1621528987,41.91,994.53,1012.60,150,15.99,3.07,-79,1
1621529047,40.85,994.50,1012.57,150,15.99,2.71,-81,1
1621529107,40.36,994.51,1012.58,150,16.00,2.55,-81,1
1621529167,40.46,994.54,1012.61,150,16.02,2.60,-85,1
1621529227,40.44,994.52,1012.59,150,16.03,2.60,-79,1
1621529290,40.54,994.55,1012.62,150,16.04,2.65,-80,1
1621529350,40.46,994.56,1012.63,150,16.04,2.62,-81,1
1621529410,40.85,994.58,1012.65,150,16.05,2.76,-80,1
1621529470,39.51,994.61,1012.69,150,16.03,2.27,-81,1
1621529530,39.90,994.60,1012.68,150,16.04,2.42,-80,1
1621529591,39.90,994.58,1012.66,150,16.05,2.43,-81,1
1621529651,39.22,994.63,1012.70,150,16.05,2.19,-79,1
1621529711,39.19,994.64,1012.71,150,16.04,2.17,-80,1
1621529771,39.25,994.68,1012.75,150,16.05,2.20,-77,1
1621529834,38.91,994.27,1012.35,150,16.04,2.07,-79,1
1621529894,39.12,994.68,1012.75,150,15.43,1.60,-78,1
1621529956,39.22,994.68,1012.75,150,16.01,2.15,-81,1
1621530019,39.06,994.68,1012.75,150,15.99,2.08,-80,1
1621530079,39.22,994.68,1012.75,150,15.97,2.12,-79,1
1621530139,38.97,994.72,1012.79,150,15.95,2.01,-80,1
1621530199,39.14,994.71,1012.78,150,15.96,2.08,-79,1
1621530259,38.99,994.69,1012.76,150,15.93,2.00,-81,1
1621530319,38.80,994.71,1012.78,150,15.92,1.92,-78,1
1621530382,39.03,994.77,1012.84,150,15.93,2.01,-81,1
1621530442,38.98,994.72,1012.80,150,15.88,1.95,-81,1
1621530502,39.00,994.69,1012.76,150,15.88,1.96,-80,1
1621530562,39.04,994.73,1012.80,150,15.86,1.96,-80,1
1621530625,39.50,994.70,1012.77,150,15.81,2.07,-81,1
1621530685,38.35,994.66,1012.73,150,15.82,1.67,-82,1
1621530754,38.44,994.67,1012.74,150,15.81,1.69,-83,1
1621530875,38.88,994.65,1012.72,150,15.77,1.82,-81,1
1621530938,38.84,994.66,1012.73,150,15.76,1.79,-81,1
1621530998,39.96,994.48,1012.55,150,15.71,2.15,-80,1
1621531058,39.36,994.63,1012.71,150,15.70,1.93,-79,1
1621531120,39.16,994.64,1012.72,150,15.67,1.83,-82,1
1621531180,38.78,994.65,1012.72,150,15.62,1.64,-82,1
1621531241,39.24,994.63,1012.71,150,15.62,1.81,-79,1
1621531301,39.38,994.67,1012.74,150,15.61,1.85,-81,1
1621531361,39.22,994.62,1012.69,150,15.58,1.77,-80,1
1621531423,39.32,994.63,1012.71,150,15.55,1.78,-80,1
1621531483,39.49,994.66,1012.73,150,15.50,1.79,-80,1
1621531544,39.24,994.64,1012.71,150,15.47,1.68,-81,1
1621531607,39.08,994.64,1012.72,150,15.46,1.61,-82,1
1621531667,39.38,994.67,1012.74,150,15.42,1.68,-80,1
1621531727,38.96,994.65,1012.72,150,15.40,1.51,-79,1
1621531850,39.63,994.72,1012.80,150,15.33,1.69,-81,1
1621531910,39.02,994.71,1012.79,150,15.29,1.43,-80,1
1621531973,38.55,994.74,1012.81,150,15.27,1.25,-79,1
1621532033,38.49,994.76,1012.83,150,15.23,1.19,-81,1
1621532093,38.25,994.73,1012.80,150,15.20,1.08,-81,1
1621532153,37.94,994.79,1012.86,150,15.18,0.95,-82,1
1621532213,37.31,994.60,1012.67,150,15.12,0.66,-81,1
1621532273,37.88,994.76,1012.84,150,15.09,0.85,-79,1
1621532402,37.90,994.81,1012.88,150,15.02,0.79,-81,1
1621532462,37.84,994.80,1012.87,150,15.00,0.75,-80,1
1621532525,37.82,994.78,1012.86,150,14.96,0.71,-79,1
1621532587,37.48,994.72,1012.79,150,14.91,0.54,-80,1
1621532647,37.46,994.77,1012.85,150,14.87,0.50,-78,1
1621532707,36.69,994.74,1012.81,150,14.84,0.18,-79,1
1621532767,36.98,994.76,1012.83,150,14.76,0.22,-82,1
1621532831,36.53,994.77,1012.84,150,14.73,0.02,-82,1
1621533081,37.46,994.84,1012.91,150,14.65,0.30,-82,1
1621533210,36.98,994.80,1012.88,150,14.55,0.03,-80,1
1621533272,37.33,994.87,1012.95,150,14.53,0.14,-81,1
1621533335,37.50,994.85,1012.92,150,14.50,0.18,-82,1
1621533401,37.42,994.88,1012.95,150,14.47,0.12,-83,1
1621533464,37.71,994.87,1012.94,150,14.45,0.21,-79,1
1621533524,38.34,994.90,1012.97,150,14.40,0.39,-79,1
1621533587,38.15,994.85,1012.92,150,14.34,0.27,-81,1
1621533710,38.42,994.91,1012.98,150,14.28,0.32,-79,1
1621533960,39.17,994.96,1013.04,150,14.14,0.46,-81,1
1621534023,39.08,994.99,1013.06,150,14.10,0.39,-78,1
1621534083,39.05,994.99,1013.06,150,14.05,0.34,-80,1
1621534143,39.75,995.00,1013.07,150,14.00,0.53,-81,1
1621534203,39.96,995.01,1013.08,150,13.97,0.58,-80,1
1621534263,39.83,995.00,1013.07,150,13.92,0.49,-82,1
1621534323,39.59,994.87,1012.94,150,13.89,0.38,-81,1
1621534383,39.75,995.02,1013.09,150,13.85,0.40,-82,1
1621534443,40.91,995.02,1013.09,150,13.83,0.78,-79,1
1621534503,40.07,995.04,1013.11,150,13.80,0.47,-80,1
1621534566,40.73,995.05,1013.12,150,13.74,0.64,-82,1
1621534626,41.33,995.05,1013.12,150,13.68,0.79,-79,1
1621534686,41.25,995.03,1013.11,150,13.66,0.74,-82,1
1621534746,41.86,995.04,1013.12,150,13.59,0.88,-80,1
1621534809,41.57,995.05,1013.13,150,13.53,0.73,-80,1
1621534872,41.41,995.09,1013.17,150,13.47,0.62,-81,1
1621534941,41.81,995.09,1013.16,150,13.42,0.71,-81,1
1621534995,42.31,995.10,1013.17,150,13.37,0.83,-79,1
1621535119,42.28,995.15,1013.22,150,13.26,0.73,-78,1
1621535179,42.13,995.14,1013.22,150,13.21,0.63,-81,1
1621535239,42.06,995.15,1013.23,150,13.17,0.57,-80,1
1621535299,42.91,995.16,1013.23,150,13.12,0.80,-79,1
1621535359,42.85,995.14,1013.22,150,13.05,0.72,-81,1
1621535419,42.83,995.15,1013.22,150,13.02,0.69,-79,1
1621535482,42.85,995.18,1013.25,150,13.00,0.67,-80,1
1621535542,43.07,995.20,1013.28,150,12.97,0.72,-79,1
1621535602,43.85,995.16,1013.23,150,12.93,0.93,-79,1
1621535662,43.23,995.20,1013.27,150,12.89,0.70,-81,1
1621535722,43.89,995.24,1013.31,150,12.84,0.86,-79,1
1621535785,44.22,995.30,1013.37,150,12.81,0.94,-82,1
1621535845,43.80,995.28,1013.36,150,12.80,0.80,-80,1
1621535905,43.70,995.32,1013.39,150,12.76,0.73,-80,1
1621535965,45.15,995.31,1013.38,150,12.73,1.15,-80,1
1621536151,44.95,995.36,1013.43,150,12.61,0.98,-81,1
1621536215,44.32,995.37,1013.44,150,12.56,0.74,-80,1
1621536338,45.80,995.40,1013.47,150,12.49,1.13,-81,1
1621536398,45.49,995.41,1013.48,150,12.45,1.00,-82,1
1621536458,45.37,995.46,1013.54,150,12.41,0.93,-81,1
1621536581,45.70,995.46,1013.53,150,12.32,0.95,-79,1
1621536641,45.91,995.49,1013.56,150,12.28,0.98,-79,1
1621536704,45.10,995.46,1013.54,150,12.24,0.69,-78,1
1621536764,47.02,995.49,1013.57,150,12.18,1.21,-82,1
1621536824,45.75,995.48,1013.56,150,12.16,0.82,-79,1
1621536884,46.07,995.47,1013.55,150,12.14,0.90,-80,1
1621536945,47.52,995.51,1013.58,150,12.11,1.30,-79,1
1621537068,46.56,995.55,1013.62,150,12.06,0.97,-81,1
1621537128,46.44,995.53,1013.60,150,12.05,0.92,-80,1
1621537188,46.12,995.30,1013.38,150,12.01,0.79,-81,1
1621537251,47.14,995.55,1013.63,150,12.00,1.09,-80,1
1621537311,47.07,995.56,1013.63,150,11.96,1.03,-81,1
1621537371,48.05,995.55,1013.62,150,11.94,1.30,-80,1
1621537434,46.77,995.60,1013.67,150,11.92,0.90,-81,1
1621537494,48.62,995.58,1013.65,150,11.90,1.42,-82,1
1621537554,47.63,995.57,1013.64,150,11.88,1.12,-82,1
1621537614,46.76,995.60,1013.67,150,11.86,0.85,-80,1
1621537674,48.83,995.60,1013.67,150,11.83,1.42,-81,1
1621537735,48.81,995.63,1013.70,150,11.80,1.39,-80,1
1621537795,48.56,995.68,1013.75,150,11.78,1.30,-81,1
1621537858,48.26,995.64,1013.72,150,11.74,1.17,-82,1
1621538047,49.21,995.68,1013.75,150,11.67,1.38,-83,1
1621538110,48.73,995.68,1013.75,150,11.64,1.22,-82,1
1621538236,50.08,995.66,1013.73,150,11.57,1.53,-82,1
1621538297,48.24,995.68,1013.76,150,11.55,0.99,-80,1
1621538357,50.00,995.69,1013.76,150,11.52,1.46,-82,1
1621538417,49.50,995.71,1013.79,150,11.48,1.29,-82,1
1621538477,48.69,995.74,1013.81,150,11.45,1.03,-81,1
1621538537,49.75,995.71,1013.79,150,11.42,1.30,-79,1
1621538597,49.27,995.75,1013.82,150,11.39,1.14,-82,1
1621538660,51.41,995.75,1013.82,150,11.36,1.70,-83,1
1621538720,48.77,995.75,1013.83,150,11.32,0.94,-80,1
1621538780,50.72,995.77,1013.85,150,11.29,1.45,-80,1
1621538843,49.11,995.78,1013.86,150,11.27,0.98,-81,1
1621538903,51.38,995.79,1013.86,150,11.23,1.58,-80,1
1621538963,51.12,995.80,1013.87,150,11.21,1.49,-80,1
1621539023,49.45,995.79,1013.86,150,11.18,1.00,-80,1
1621539083,50.14,995.77,1013.84,150,11.15,1.16,-79,1
1621539143,49.52,995.79,1013.86,150,11.11,0.95,-79,1
1621539203,49.32,995.77,1013.84,150,11.08,0.87,-80,1
1621539263,49.56,995.76,1013.83,150,11.04,0.90,-79,1
1621539323,50.16,995.77,1013.84,150,11.00,1.03,-79,1
1621539386,50.44,995.76,1013.83,150,10.98,1.09,-79,1
1621539446,49.67,995.75,1013.82,150,10.94,0.84,-79,1
1621539506,50.12,995.75,1013.82,150,10.91,0.94,-79,1
1621539567,50.91,995.76,1013.84,150,10.88,1.13,-79,1
1621539627,50.21,995.78,1013.85,150,10.85,0.90,-79,1
1621539687,52.23,995.79,1013.86,150,10.82,1.42,-80,1
1621539747,50.38,995.80,1013.87,150,10.79,0.89,-79,1
1621539807,51.05,995.82,1013.89,150,10.76,1.05,-80,1
1621539867,50.27,995.81,1013.88,150,10.71,0.79,-80,1
1621539927,50.31,995.82,1013.89,150,10.67,0.76,-80,1
1621540053,53.09,995.82,1013.89,150,10.62,1.47,-81,1
1621540113,52.62,995.82,1013.89,150,10.59,1.31,-79,1
1621540236,52.39,995.83,1013.90,150,10.52,1.19,-80,1
1621540296,51.60,995.86,1013.93,150,10.49,0.95,-80,1
1621540356,51.15,995.87,1013.94,150,10.47,0.81,-80,1
1621540543,51.50,995.87,1013.94,150,10.39,0.83,-80,1
1621540606,51.23,995.89,1013.96,150,10.35,0.72,-80,1
1621540793,54.21,995.94,1014.02,150,10.16,1.33,-81,1
1621540853,54.64,995.88,1013.96,150,10.29,1.56,-83,1
1621540913,52.79,995.92,1013.99,150,10.27,1.06,-82,1
1621540973,52.92,995.92,1013.99,150,10.25,1.08,-80,1
1621541033,53.95,995.89,1013.96,150,10.23,1.33,-80,1
1621541093,52.64,995.93,1014.00,150,10.20,0.96,-80,1
1621541153,54.03,995.95,1014.02,150,10.17,1.29,-78,1
1621541213,53.92,995.92,1013.99,150,10.16,1.26,-79,1
1621541273,53.16,995.95,1014.02,150,10.14,1.04,-80,1
1621541333,52.72,995.94,1014.01,150,10.12,0.91,-80,1
1621541396,52.87,995.95,1014.02,150,10.10,0.93,-81,1
1621541456,56.06,995.93,1014.00,150,10.08,1.72,-79,1
1621541516,53.40,995.94,1014.01,150,10.05,1.02,-80,1
1621541576,54.04,995.93,1014.00,150,10.05,1.18,-79,1
1621541700,55.51,995.95,1014.02,150,10.01,1.52,-81,1
1621541760,54.13,995.95,1014.02,150,10.00,1.16,-79,1
1621541820,54.13,995.95,1014.02,150,9.99,1.15,-80,1
1621541880,53.86,995.98,1014.05,150,9.96,1.05,-82,1
1621541940,54.76,995.98,1014.05,150,9.95,1.28,-80,1
1621542000,54.22,995.95,1014.02,150,9.91,1.10,-79,1
1621542060,54.69,995.95,1014.03,150,9.90,1.21,-79,1
1621542120,54.48,995.96,1014.03,150,9.89,1.15,-80,1
1621542183,53.37,995.95,1014.02,150,9.88,0.85,-80,1
1621542306,53.94,995.95,1014.02,150,9.85,0.97,-79,1
1621542369,53.63,995.98,1014.05,150,9.85,0.89,-80,1
1621542429,54.98,995.98,1014.05,150,9.85,1.24,-80,1
1621542489,54.17,995.96,1014.03,150,9.83,1.01,-80,1
1621542549,54.35,995.96,1014.03,150,9.81,1.04,-80,1
1621542609,55.64,995.95,1014.02,150,9.79,1.35,-79,1
1621542669,54.40,995.98,1014.06,150,9.78,1.02,-80,1
1621542729,53.70,995.99,1014.07,150,9.76,0.83,-80,1
1621542789,56.06,995.97,1014.04,150,9.75,1.41,-80,1
1621542849,57.27,995.96,1014.03,150,9.73,1.69,-83,1
1621542909,54.63,995.96,1014.03,150,9.70,1.01,-79,1
1621542969,53.95,995.93,1014.00,150,9.68,0.82,-79,1
1621543029,58.14,995.94,1014.01,150,9.67,1.85,-82,1
1621543089,56.10,995.96,1014.03,150,9.67,1.35,-79,1
1621543149,55.16,995.96,1014.03,150,9.64,1.09,-79,1
1621543209,57.52,995.98,1014.05,150,9.63,1.66,-79,1
1621543269,54.96,995.94,1014.01,150,9.63,1.03,-79,1
1621543329,55.16,995.99,1014.06,150,9.55,1.00,-79,1
1621543389,55.06,995.98,1014.06,150,9.56,0.99,-79,1
1621543450,56.20,995.97,1014.04,150,9.56,1.27,-78,1
1621543573,55.16,995.95,1014.02,150,9.47,0.93,-79,1
1621543633,56.66,995.97,1014.04,150,9.51,1.34,-79,1
1621543693,57.95,995.97,1014.04,150,9.50,1.64,-79,1
1621543753,56.90,995.99,1014.06,150,9.48,1.37,-79,1
1621543816,56.41,995.97,1014.04,150,9.47,1.24,-79,1
1621543879,54.95,996.01,1014.08,150,9.46,0.87,-79,1
1621543939,56.51,995.98,1014.05,150,9.43,1.23,-78,1
1621543999,56.50,996.00,1014.08,150,9.43,1.22,-79,1
1621544059,55.72,996.01,1014.08,150,9.39,0.99,-78,1
1621544119,56.37,996.00,1014.07,150,9.37,1.14,-78,1
1621544179,57.39,996.03,1014.11,150,9.32,1.34,-78,1
1621544239,56.31,996.03,1014.11,150,9.31,1.06,-78,1
1621544299,56.15,996.05,1014.12,150,9.28,1.00,-78,1
1621544359,57.07,996.04,1014.11,150,9.25,1.19,-79,1
1621544422,57.73,996.04,1014.12,150,9.23,1.34,-80,1
1621544482,58.91,996.06,1014.13,150,9.21,1.60,-79,1
1621544542,59.80,996.03,1014.11,150,9.19,1.79,-80,1
1621544602,57.82,996.07,1014.14,150,9.16,1.29,-79,1
1621544662,58.15,996.06,1014.13,150,9.10,1.31,-79,1
1621544722,58.87,996.09,1014.17,150,9.11,1.50,-78,1
1621544783,57.89,996.07,1014.14,150,9.09,1.24,-79,1
1621544843,57.08,996.09,1014.16,150,9.07,1.03,-78,1
1621544903,57.51,996.07,1014.14,150,9.04,1.10,-78,1
1621544965,57.07,996.13,1014.20,150,9.02,0.98,-79,1
1621545025,56.83,996.09,1014.17,150,8.99,0.89,-78,1
1621545086,57.61,996.12,1014.19,150,8.95,1.04,-80,1
1621545149,57.31,996.12,1014.20,150,8.92,0.94,-79,1
1621545209,59.11,996.12,1014.19,150,8.89,1.34,-78,1
1621545269,57.96,996.15,1014.23,150,8.83,1.02,-79,1
1621545329,57.85,996.17,1014.24,150,8.83,0.99,-79,1
1621545389,58.77,996.14,1014.21,150,8.81,1.19,-79,1
1621545449,58.00,996.19,1014.26,150,8.78,0.98,-79,1
1621545509,59.09,996.17,1014.24,150,8.75,1.21,-79,1
1621545569,58.96,996.16,1014.23,150,8.73,1.16,-78,1
1621545629,58.22,996.19,1014.26,150,8.69,0.95,-79,1
1621545689,60.84,996.15,1014.23,150,8.67,1.54,-78,1
1621545749,62.40,996.20,1014.27,150,8.65,1.87,-79,1
1621545809,59.99,996.20,1014.27,150,8.62,1.30,-79,1
1621545869,63.80,996.20,1014.27,150,8.60,2.14,-79,1
1621545929,61.77,996.22,1014.29,150,8.58,1.67,-78,1
1621545989,60.65,996.24,1014.32,150,8.55,1.38,-79,1
1621546049,63.42,996.24,1014.31,150,8.55,2.01,-79,1
1621546109,62.10,996.24,1014.31,150,8.52,1.68,-79,1
1621546169,64.34,996.25,1014.32,150,8.51,2.17,-79,1
1621546229,64.17,996.24,1014.32,150,8.50,2.12,-78,1
1621546289,61.21,996.28,1014.35,150,8.48,1.44,-78,1
1621546349,65.15,996.25,1014.32,150,8.48,2.32,-78,1
1621546409,63.04,996.31,1014.39,150,8.47,1.85,-79,1
1621546469,64.29,996.29,1014.37,150,8.44,2.09,-80,1
1621546529,61.95,996.27,1014.34,150,8.43,1.57,-78,1
1621546590,62.76,996.34,1014.41,150,8.40,1.72,-80,1
1621546650,60.09,996.33,1014.40,150,8.39,1.10,-80,1
1621546710,60.66,996.35,1014.42,150,8.37,1.21,-80,1
1621546770,63.70,996.34,1014.41,150,8.37,1.90,-78,1
1621546830,63.97,996.33,1014.40,150,8.35,1.94,-78,1
1621546890,62.54,996.37,1014.44,150,8.33,1.60,-80,1
1621546950,61.24,996.36,1014.43,150,8.31,1.29,-77,1
1621547010,63.60,996.33,1014.40,150,8.29,1.80,-79,1
1621547070,62.14,996.34,1014.41,150,8.28,1.47,-78,1
1621547130,60.71,996.36,1014.43,150,8.26,1.12,-79,1
1621547190,61.15,996.32,1014.39,150,8.25,1.21,-79,1
1621547250,61.89,996.32,1014.39,150,8.22,1.35,-78,1
1621547310,63.60,996.32,1014.39,150,8.20,1.71,-78,1
1621547370,66.11,996.30,1014.38,150,8.19,2.25,-78,1
1621547430,63.30,996.30,1014.38,150,8.16,1.61,-78,1
1621547490,63.45,996.30,1014.37,150,8.15,1.63,-78,1
1621547550,66.17,996.28,1014.35,150,8.13,2.20,-78,1
1621547610,63.09,996.33,1014.40,150,8.11,1.52,-78,1
1621547670,63.72,996.34,1014.41,150,8.09,1.64,-77,1
1621547730,66.95,996.32,1014.39,150,8.08,2.32,-78,1
1621547790,65.64,996.34,1014.42,150,8.07,2.03,-78,1
1621547850,64.49,996.33,1014.40,150,8.04,1.76,-78,1
1621547910,63.03,996.35,1014.42,150,8.03,1.43,-78,1
1621547970,62.29,996.36,1014.43,150,8.02,1.25,-79,1
1621548031,62.49,996.35,1014.42,150,8.00,1.28,-79,1
1621548091,63.00,996.36,1014.43,150,7.97,1.36,-78,1
1621548151,61.58,996.33,1014.40,150,7.95,1.03,-78,1
1621548211,62.74,996.35,1014.43,150,7.93,1.27,-78,1
1621548273,62.13,996.35,1014.42,150,7.92,1.12,-78,1
1621548333,61.92,996.34,1014.41,150,7.90,1.06,-78,1
1621548393,61.84,996.32,1014.39,150,7.87,1.01,-79,1
1621548453,61.28,996.35,1014.42,150,7.84,0.86,-79,1
1621548513,62.26,996.37,1014.45,150,7.83,1.07,-78,1
1621548573,64.81,996.36,1014.43,150,7.81,1.61,-79,1
1621548697,63.45,996.32,1014.39,150,7.80,1.30,-78,1
1621548757,64.65,996.29,1014.36,150,7.78,1.54,-77,1
1621548817,63.71,996.30,1014.37,150,7.76,1.32,-78,1
1621548877,64.65,996.30,1014.37,150,7.75,1.52,-78,1
1621548937,63.15,996.30,1014.37,150,7.73,1.17,-76,1
1621548997,62.35,996.30,1014.37,150,7.71,0.97,-78,1
1621549057,63.53,996.31,1014.39,150,7.69,1.22,-79,1
1621549117,63.45,996.31,1014.38,150,7.66,1.17,-78,1
1621549177,62.46,996.32,1014.39,150,7.65,0.94,-79,1
1621549237,63.21,996.35,1014.43,150,7.63,1.09,-78,1
1621549297,64.04,996.37,1014.45,150,7.61,1.25,-77,1
1621549357,63.80,996.39,1014.46,150,7.60,1.19,-77,1
1621549417,66.84,996.38,1014.45,150,7.58,1.82,-79,1
1621549477,64.17,996.39,1014.46,150,7.56,1.23,-78,1
1621549537,63.54,996.39,1014.46,150,7.54,1.08,-78,1
1621549600,65.45,996.37,1014.44,150,7.50,1.45,-78,1
1621549660,65.43,996.43,1014.50,150,7.45,1.40,-79,1
1621549720,67.94,996.45,1014.52,150,7.47,1.94,-78,1
1621549780,68.67,996.43,1014.50,150,7.45,2.07,-78,1
1621549840,68.18,996.43,1014.50,150,7.42,1.94,-79,1
1621549900,68.07,996.40,1014.47,150,7.40,1.90,-79,1
1621549960,70.96,996.40,1014.48,150,7.37,2.46,-78,1
1621550020,67.48,996.40,1014.47,150,7.34,1.72,-77,1
1621550080,66.75,996.37,1014.44,150,7.32,1.55,-78,1
1621550140,68.45,996.37,1014.44,150,7.29,1.87,-78,1
1621550200,67.06,996.36,1014.43,150,7.26,1.56,-78,1
1621550260,68.81,996.37,1014.44,150,7.23,1.89,-77,1
1621550320,68.68,996.38,1014.45,150,7.21,1.84,-78,1
1621550380,68.75,996.38,1014.46,150,7.18,1.83,-78,1
1621550440,69.49,996.39,1014.46,150,7.15,1.95,-78,1
1621550500,69.25,996.40,1014.47,150,7.11,1.86,-79,1
1621550560,67.58,996.40,1014.47,150,7.09,1.50,-78,1
1621550620,69.76,996.39,1014.46,150,7.05,1.91,-78,1
1621550680,71.03,996.44,1014.52,150,7.03,2.14,-78,1
1621550741,71.69,996.45,1014.53,150,7.00,2.24,-78,1
1621550801,71.26,996.45,1014.52,150,6.97,2.13,-78,1
1621550861,69.88,996.46,1014.54,150,6.94,1.83,-78,1
1621550921,72.93,996.43,1014.51,150,6.91,2.40,-77,1
1621550981,75.33,996.43,1014.50,150,6.86,2.81,-78,1
1621551041,72.62,996.45,1014.52,150,6.81,2.24,-78,1
1621551101,77.02,996.48,1014.55,150,6.78,3.04,-78,1
1621551161,77.27,996.47,1014.54,150,6.76,3.07,-78,1
1621551221,75.42,996.48,1014.55,150,6.72,2.69,-78,1
1621551281,78.11,996.49,1014.57,150,6.68,3.14,-78,1
1621551341,76.87,996.50,1014.57,150,6.64,2.88,-78,1
1621551401,77.50,996.48,1014.56,150,6.61,2.96,-77,1
1621551461,75.80,996.49,1014.56,150,6.58,2.62,-78,1
1621551521,79.58,996.49,1014.56,150,6.55,3.28,-78,1
1621551581,74.05,996.49,1014.56,150,6.52,2.24,-79,1
1621551641,79.36,996.47,1014.54,150,6.48,3.17,-78,1
1621551701,80.15,996.47,1014.54,150,6.45,3.28,-78,1
1621551761,78.06,996.46,1014.53,150,6.42,2.88,-78,1
1621551821,78.11,996.46,1014.54,150,6.38,2.85,-78,1
1621551881,78.41,996.50,1014.58,150,6.35,2.87,-79,1
1621551941,78.95,996.50,1014.57,150,6.32,2.94,-79,1
1621552001,80.14,996.49,1014.57,150,6.29,3.12,-79,1
1621552061,78.99,996.52,1014.59,150,6.29,2.92,-78,1
1621552122,78.01,996.54,1014.61,150,6.21,2.67,-78,1
1621552182,76.83,996.51,1014.58,150,6.17,2.41,-78,1
1621552242,77.83,996.53,1014.60,150,6.14,2.57,-78,1
1621552302,78.71,996.48,1014.55,150,6.11,2.69,-78,1
1621552362,80.33,996.48,1014.55,150,6.07,2.94,-77,1
1621552422,79.72,996.49,1014.56,150,6.04,2.81,-78,1
1621552482,80.74,996.44,1014.51,150,6.01,2.96,-78,1
1621552542,78.99,996.30,1014.38,150,5.99,2.63,-78,1
1621552602,80.38,996.43,1014.50,150,5.97,2.86,-78,1
1621552662,80.74,996.44,1014.51,150,5.94,2.89,-78,1
1621552722,80.08,996.42,1014.49,150,5.91,2.74,-78,1
1621552782,80.97,996.41,1014.48,150,5.89,2.88,-78,1
1621552842,79.02,996.46,1014.53,150,5.86,2.51,-78,1
1621552902,80.47,996.45,1014.53,150,5.84,2.74,-78,1
1621552962,79.97,996.44,1014.51,150,5.81,2.63,-78,1
1621553022,81.19,996.46,1014.53,150,5.79,2.82,-78,1
1621553082,77.43,996.45,1014.52,150,5.76,2.12,-78,1
1621553142,80.41,996.30,1014.37,150,5.73,2.63,-78,1
1621553205,80.88,996.43,1014.50,150,5.69,2.67,-78,1
1621553265,82.62,996.44,1014.51,150,5.66,2.94,-78,1
1621553325,79.41,996.44,1014.51,150,5.64,2.36,-78,1
1621553385,81.34,996.45,1014.52,150,5.61,2.67,-78,1
1621553445,81.23,996.47,1014.54,150,5.59,2.63,-78,1
1621553505,83.42,996.49,1014.56,150,5.56,2.98,-78,1
1621553568,81.87,996.52,1014.59,150,5.54,2.69,-78,1
1621553628,84.08,996.52,1014.59,150,5.51,3.04,-78,1
1621553688,84.88,996.51,1014.58,150,5.47,3.13,-78,1
1621553748,82.98,996.54,1014.61,150,5.43,2.77,-78,1
1621553808,84.21,996.50,1014.57,150,5.43,2.98,-79,1
1621553868,84.41,996.50,1014.57,150,5.40,2.99,-79,1
1621553928,83.03,996.49,1014.56,150,5.37,2.72,-78,1
1621553989,82.59,996.54,1014.61,150,5.34,2.62,-78,1
1621554049,80.44,996.51,1014.58,150,5.33,2.24,-78,1
1621554109,84.88,996.56,1014.64,150,5.30,2.97,-80,1
1621554169,82.79,996.55,1014.62,150,5.28,2.60,-79,1
1621554229,82.54,996.56,1014.63,150,5.27,2.54,-78,1
1621554289,85.76,996.53,1014.60,150,5.23,3.04,-79,1
1621554349,82.51,996.55,1014.62,150,5.21,2.48,-79,1
1621554409,83.82,996.57,1014.65,150,5.20,2.69,-79,1
1621554469,81.75,996.62,1014.69,150,5.18,2.32,-78,1
1621554529,82.96,996.56,1014.63,150,5.14,2.49,-78,1
1621554589,83.04,996.55,1014.63,150,5.12,2.48,-79,1
1621554649,83.37,996.56,1014.64,150,5.09,2.51,-80,1
1621554709,82.90,996.58,1014.65,150,5.06,2.40,-79,1
1621554769,85.28,996.58,1014.65,150,5.04,2.78,-79,1
1621554829,82.74,996.56,1014.64,150,5.01,2.32,-79,1
1621554889,82.83,996.62,1014.69,150,4.99,2.32,-78,1
1621554949,82.54,996.60,1014.67,150,4.96,2.24,-78,1
1621555009,86.82,996.57,1014.65,150,4.94,2.93,-78,1
1621555069,85.92,996.61,1014.68,150,4.91,2.76,-79,1
1621555129,82.47,996.62,1014.69,150,4.88,2.15,-79,1
1621555189,85.25,996.60,1014.67,150,4.85,2.59,-79,1
1621555249,86.79,996.59,1014.66,150,4.83,2.82,-79,1
1621555309,83.89,996.61,1014.69,150,4.81,2.32,-79,1
1621555369,84.27,996.59,1014.67,150,4.78,2.35,-79,1
1621555429,86.96,996.60,1014.67,150,4.75,2.77,-79,1
1621555490,88.50,996.55,1014.62,150,4.73,3.00,-79,1
1621555552,85.40,996.58,1014.65,150,4.71,2.47,-79,1
1621555612,88.14,996.56,1014.64,150,4.70,2.91,-79,1
1621555672,88.48,996.57,1014.64,150,4.67,2.93,-79,1
1621555732,88.62,996.56,1014.63,150,4.66,2.95,-79,1
1621555792,85.83,996.56,1014.64,150,4.64,2.48,-79,1
1621555852,87.28,996.55,1014.63,150,4.62,2.69,-79,1
1621555913,88.79,996.57,1014.64,150,4.54,2.85,-79,1
1621555973,84.53,996.62,1014.69,150,4.58,2.20,-79,1
1621556033,85.91,996.60,1014.67,150,4.56,2.41,-79,1
1621556093,87.10,996.60,1014.67,150,4.54,2.58,-79,1
1621556153,86.06,996.58,1014.66,150,4.53,2.40,-79,1
1621556213,88.53,996.58,1014.65,150,4.49,2.76,-79,1
1621556273,88.28,996.57,1014.64,150,4.47,2.70,-79,1
1621556333,88.92,996.62,1014.69,150,4.46,2.79,-79,1
1621556393,85.96,996.60,1014.68,150,4.44,2.30,-80,1
1621556453,89.77,996.59,1014.66,150,4.42,2.89,-80,1
1621556513,88.30,996.60,1014.67,150,4.40,2.64,-80,1
1621556573,88.75,996.59,1014.67,150,4.32,2.63,-79,1
1621556633,86.52,996.58,1014.65,150,4.35,2.30,-79,1
1621556693,87.04,996.61,1014.68,150,4.32,2.36,-80,1
1621556753,88.41,996.63,1014.70,150,4.31,2.57,-79,1
1621556813,88.30,996.60,1014.67,150,4.28,2.52,-79,1
1621556873,87.78,996.63,1014.70,150,4.26,2.42,-79,1
1621556933,88.46,996.64,1014.71,150,4.24,2.51,-79,1
1621556993,87.70,996.61,1014.68,150,4.21,2.35,-79,1
1621557053,88.72,996.65,1014.72,150,4.19,2.50,-79,1
1621557113,87.95,996.62,1014.69,150,4.17,2.35,-79,1
1621557173,90.24,996.53,1014.60,150,4.16,2.71,-80,1
1621557236,90.50,996.64,1014.71,150,4.14,2.73,-79,1
1621557296,91.22,996.60,1014.68,150,4.13,2.83,-77,1
1621557356,90.58,996.61,1014.68,150,4.11,2.71,-79,1
1621557416,89.79,996.62,1014.70,150,4.09,2.57,-79,1
1621557476,88.33,996.63,1014.70,150,4.07,2.32,-79,1
1621557536,87.03,996.64,1014.71,150,4.06,2.10,-79,1
1621557596,90.82,996.60,1014.67,150,4.04,2.68,-80,1
1621557657,89.04,996.59,1014.67,150,4.02,2.38,-79,1
1621557717,91.88,996.60,1014.68,150,4.03,2.83,-79,1
1621557777,93.37,996.65,1014.72,150,4.02,3.05,-79,1
1621557837,93.46,996.62,1014.69,150,4.03,3.07,-79,1
1621557897,93.20,996.64,1014.71,150,4.03,3.03,-80,1
1621557957,93.03,996.63,1014.71,150,4.02,3.00,-80,1
1621558017,95.28,996.62,1014.69,150,4.01,3.33,-79,1
1621558077,90.43,996.64,1014.71,150,3.99,2.57,-80,1
1621558137,93.68,996.66,1014.73,150,3.99,3.07,-79,1
1621558197,92.05,996.62,1014.70,150,3.97,2.80,-80,1
1621558257,92.08,996.63,1014.70,150,3.96,2.79,-79,1
1621558317,91.15,996.61,1014.69,150,3.96,2.65,-79,1
1621558377,91.16,996.64,1014.72,150,3.96,2.65,-80,1
1621558437,90.76,996.63,1014.70,150,3.94,2.57,-80,1
1621558497,91.41,996.23,1014.30,150,3.93,2.66,-80,1
1621558557,89.35,996.64,1014.71,150,3.92,2.33,-79,1
1621558617,90.93,996.64,1014.71,150,3.91,2.57,-79,1
1621558677,93.33,996.62,1014.69,150,3.91,2.93,-79,1
1621558737,89.47,996.63,1014.70,150,3.90,2.33,-79,1
1621558797,88.20,996.63,1014.70,150,3.89,2.12,-79,1
1621558857,90.55,996.62,1014.69,150,3.89,2.49,-79,1
1621558917,86.87,996.65,1014.73,150,3.87,1.89,-79,1
1621558977,88.88,996.63,1014.71,150,3.86,2.20,-79,1
1621559038,84.74,996.62,1014.70,150,3.85,1.52,-79,1
1621559098,86.92,996.62,1014.69,150,3.84,1.86,-79,1
1621559158,87.77,996.62,1014.69,150,3.84,2.00,-79,1
1621559218,88.53,996.53,1014.60,150,3.84,2.12,-79,1
1621559278,86.11,996.65,1014.72,150,3.83,1.72,-79,1
1621559338,89.26,996.64,1014.71,150,3.83,2.23,-79,1
1621559398,88.38,996.62,1014.69,150,3.83,2.09,-79,1
1621559458,87.74,996.63,1014.70,150,3.82,1.98,-79,1
1621559518,87.54,996.66,1014.73,150,3.82,1.94,-79,1
1621559578,86.88,996.67,1014.74,150,3.80,1.82,-79,1
1621559638,88.45,996.67,1014.74,150,3.80,2.07,-80,1
1621559698,87.66,996.68,1014.75,150,3.80,1.94,-80,1
1621559758,89.03,996.66,1014.73,150,3.80,2.16,-79,1
1621559818,88.79,996.66,1014.74,150,3.71,2.03,-78,1
1621559878,88.78,996.64,1014.71,150,3.79,2.11,-80,1
1621559938,90.82,996.65,1014.72,150,3.79,2.43,-79,1
1621559998,91.32,996.64,1014.71,150,3.77,2.49,-79,1
1621560058,90.54,996.61,1014.69,150,3.76,2.36,-80,1
1621560118,91.96,996.60,1014.67,150,3.74,2.56,-79,1
1621560178,89.72,996.61,1014.69,150,3.72,2.19,-79,1
1621560238,89.38,996.62,1014.69,150,3.71,2.13,-79,1
1621560298,92.34,996.60,1014.67,150,3.70,2.57,-79,1
1621560358,92.19,996.61,1014.69,150,3.70,2.55,-79,1
1621560418,92.65,996.59,1014.66,150,3.70,2.62,-79,1
1621560478,91.44,996.60,1014.67,150,3.69,2.43,-79,1
1621560539,94.17,996.59,1014.66,150,3.69,2.84,-79,1
1621560599,90.56,996.61,1014.68,150,3.68,2.28,-79,1
1621560659,89.44,996.60,1014.67,150,3.66,2.09,-79,1
1621560719,90.73,996.59,1014.66,150,3.66,2.29,-79,1
1621560779,91.03,996.59,1014.66,150,3.66,2.33,-79,1
1621560839,87.18,996.58,1014.65,150,3.64,1.71,-79,1
1621560899,87.10,996.58,1014.66,150,3.63,1.69,-79,1
1621560959,91.04,996.59,1014.66,150,3.63,2.31,-79,1
1621561019,92.20,996.57,1014.65,150,3.62,2.47,-79,1
1621561079,92.14,996.58,1014.65,150,3.60,2.44,-79,1
1621561139,89.30,996.60,1014.67,150,3.59,2.00,-79,1
1621561199,89.86,996.58,1014.65,150,3.57,2.06,-79,1
1621561259,89.36,996.56,1014.63,150,3.55,1.97,-79,1
1621561319,89.98,996.54,1014.62,150,3.54,2.05,-79,1
1621561379,90.41,996.55,1014.62,150,3.52,2.10,-79,1
1621561439,89.24,996.53,1014.60,150,3.51,1.91,-79,1
1621561499,88.41,996.55,1014.62,150,3.49,1.76,-79,1
1621561559,91.32,996.51,1014.58,150,3.48,2.20,-79,1
1621561619,90.24,996.51,1014.59,150,3.46,2.01,-79,1
1621561679,90.14,996.50,1014.58,150,3.46,2.00,-79,1
1621561739,89.06,996.49,1014.56,150,3.45,1.82,-79,1
1621561799,88.64,996.47,1014.54,150,3.45,1.75,-79,1
1621561860,92.00,996.51,1014.58,150,3.45,2.27,-79,1
1621561920,93.37,996.50,1014.57,150,3.49,2.52,-79,1
1621561980,89.64,996.50,1014.57,150,3.51,1.97,-79,1
1621562040,92.17,996.47,1014.54,150,3.45,2.30,-79,1
1621562100,92.04,996.45,1014.53,150,3.43,2.26,-79,1
1621562160,94.40,996.49,1014.56,150,3.43,2.62,-79,1
1621562220,94.92,996.47,1014.54,150,3.42,2.68,-79,1
1621562280,92.98,996.48,1014.55,150,3.40,2.37,-79,1
1621562340,94.30,996.47,1014.54,150,3.40,2.57,-79,1
1621562400,95.76,996.46,1014.53,150,3.39,2.78,-79,1
1621562460,97.53,996.44,1014.51,150,3.38,3.03,-79,1
1621562520,98.18,996.46,1014.53,150,3.39,3.13,-79,1
1621562580,98.63,996.44,1014.51,150,3.38,3.19,-80,1
1621562640,93.50,996.38,1014.45,150,3.38,2.43,-80,1
1621562700,98.35,996.46,1014.53,150,3.39,3.16,-80,1
1621562760,99.01,996.46,1014.53,150,3.39,3.25,-79,1
1621562820,100.00,996.44,1014.51,150,3.39,3.39,-79,1
1621562880,100.00,996.42,1014.49,150,3.40,3.40,-79,1
1621562940,100.00,996.44,1014.51,150,3.40,3.40,-79,1
1621563000,99.93,996.47,1014.54,150,3.40,3.39,-79,1
1621563060,98.09,996.50,1014.57,150,3.41,3.14,-79,1
1621563120,96.20,996.54,1014.61,150,3.39,2.84,-79,1
1621563180,98.51,996.53,1014.61,150,3.39,3.18,-79,1
1621563241,99.43,996.52,1014.59,150,3.39,3.31,-79,1
1621563304,98.08,996.51,1014.59,150,3.37,3.10,-79,1
1621563364,98.50,996.49,1014.57,150,3.36,3.15,-79,1
1621563424,97.21,996.50,1014.57,150,3.35,2.95,-79,1
1621563484,94.85,996.52,1014.59,150,3.33,2.58,-79,1
1621563544,95.18,996.52,1014.59,150,3.32,2.62,-79,1
1621563604,94.26,996.55,1014.62,150,3.31,2.48,-79,1
1621563664,96.33,996.53,1014.60,150,3.30,2.77,-79,1
1621563724,95.95,996.52,1014.59,150,3.30,2.72,-79,1
1621563784,95.27,996.52,1014.59,150,3.29,2.61,-79,1
1621563844,98.13,996.53,1014.60,150,3.30,3.03,-79,1
1621563904,98.90,996.53,1014.60,150,3.30,3.14,-79,1
1621563964,98.60,996.52,1014.59,150,3.30,3.10,-79,1
1621564024,100.00,996.50,1014.58,150,3.28,3.28,-79,1
1621564084,100.00,996.54,1014.61,150,3.31,3.31,-78,1
1621564144,97.15,996.54,1014.61,150,3.31,2.90,-79,1
1621564204,98.95,996.53,1014.60,150,3.32,3.17,-79,1
1621564264,99.85,996.49,1014.56,150,3.34,3.32,-79,1
1621564324,100.00,996.47,1014.54,150,3.35,3.35,-79,1
1621564384,100.00,996.48,1014.56,150,3.36,3.36,-79,1
1621564444,99.56,996.44,1014.51,150,3.37,3.31,-79,1
1621564504,100.00,996.46,1014.53,150,3.40,3.40,-78,1
1621564564,99.58,996.48,1014.55,150,3.41,3.35,-79,1
1621564625,100.00,996.45,1014.53,150,3.42,3.42,-79,1
1621564685,100.00,996.41,1014.48,150,3.44,3.44,-79,1
1621564745,100.00,996.40,1014.48,150,3.46,3.46,-79,1
1621564805,100.00,996.39,1014.47,150,3.47,3.47,-79,1
1621564865,100.00,996.40,1014.47,150,3.48,3.48,-79,1
1621564925,100.00,996.38,1014.45,150,3.50,3.50,-79,1
1621564985,100.00,996.41,1014.49,150,3.52,3.52,-79,1
1621565045,100.00,996.42,1014.49,150,3.55,3.55,-78,1
1621565105,100.00,996.40,1014.48,150,3.59,3.59,-79,1
1621565165,100.00,996.39,1014.47,150,3.62,3.62,-78,1
1621565225,100.00,996.41,1014.48,150,3.66,3.66,-79,1
1621565285,100.00,996.39,1014.46,150,3.70,3.70,-79,1
1621565345,100.00,996.39,1014.46,150,3.73,3.73,-80,1
1621565405,100.00,996.40,1014.48,150,3.76,3.76,-79,1
1621565465,100.00,996.40,1014.47,150,3.82,3.82,-79,1
1621565525,100.00,996.45,1014.52,150,3.87,3.87,-80,1
1621565585,100.00,996.44,1014.51,150,3.90,3.90,-80,1
1621565645,100.00,996.43,1014.50,150,3.95,3.95,-80,1
1621565705,100.00,996.39,1014.47,150,3.98,3.98,-79,1
1621565765,100.00,996.39,1014.47,150,4.02,4.02,-80,1
1621565825,100.00,996.43,1014.50,150,4.06,4.06,-80,1
1621565885,100.00,996.40,1014.48,150,4.09,4.09,-80,1
1621565945,100.00,996.40,1014.47,150,4.09,4.09,-80,1
1621566005,100.00,996.01,1014.08,150,4.13,4.13,-79,1
1621566066,100.00,996.43,1014.50,150,4.16,4.16,-79,1
1621566126,100.00,996.43,1014.50,150,4.17,4.17,-79,1
1621566186,100.00,996.41,1014.48,150,4.19,4.19,-79,1
1621566246,100.00,996.45,1014.52,150,4.21,4.21,-79,1
1621566306,100.00,996.43,1014.50,150,4.21,4.21,-79,1
1621566366,100.00,996.41,1014.49,150,4.22,4.22,-79,1
1621566429,100.00,996.46,1014.53,150,4.22,4.22,-79,1
1621566489,100.00,996.45,1014.52,150,4.21,4.21,-79,1
1621566549,100.00,996.44,1014.51,150,4.22,4.22,-79,1
1621566609,100.00,996.43,1014.51,150,4.24,4.24,-79,1
1621566669,100.00,996.37,1014.45,150,4.25,4.25,-79,1
1621566729,100.00,996.43,1014.50,150,4.28,4.28,-78,1
1621566789,100.00,996.44,1014.52,150,4.30,4.30,-79,1
1621566849,100.00,996.47,1014.55,150,4.33,4.33,-79,1
1621566909,100.00,996.51,1014.59,150,4.37,4.37,-79,1
1621566969,100.00,996.53,1014.60,150,4.42,4.42,-80,1
1621567029,100.00,996.55,1014.62,150,4.46,4.46,-79,1
1621567089,100.00,996.55,1014.62,150,4.49,4.49,-80,1
1621567149,100.00,996.55,1014.62,150,4.56,4.56,-79,1
1621567209,100.00,996.59,1014.66,150,4.65,4.65,-79,1
1621567269,100.00,996.59,1014.67,150,4.76,4.76,-79,1
1621567329,100.00,996.60,1014.68,150,4.92,4.92,-78,1
1621567389,100.00,996.60,1014.67,150,5.13,5.13,-79,1
1621567449,100.00,996.60,1014.67,150,5.39,5.39,-79,1
1621567509,100.00,996.56,1014.64,150,5.72,5.72,-79,1
1621567570,98.50,996.53,1014.60,150,6.08,5.87,-79,1
1621567630,97.47,996.52,1014.59,150,6.45,6.08,-79,1
1621567690,93.65,996.54,1014.61,150,6.86,5.91,-79,1
1621567750,89.57,996.51,1014.58,150,7.23,5.64,-79,1
1621567810,86.99,996.49,1014.57,150,7.56,5.54,-79,1
1621567870,84.54,996.49,1014.57,150,7.87,5.43,-79,1
1621567930,82.41,996.48,1014.56,150,8.18,5.37,-79,1
1621567990,80.86,996.52,1014.60,150,8.50,5.41,-78,1
1621568050,79.19,996.46,1014.53,150,8.78,5.38,-79,1
1621568110,78.18,996.47,1014.55,150,9.12,5.53,-79,1
1621568170,77.41,996.45,1014.52,150,9.44,5.70,-78,1
1621568230,75.72,996.41,1014.49,150,9.78,5.71,-78,1
1621568290,75.98,996.39,1014.46,150,10.14,6.11,-78,1
1621568350,73.34,996.41,1014.49,150,10.45,5.89,-79,1
1621568410,72.63,996.40,1014.47,150,10.77,6.06,-79,1
1621568470,70.02,996.39,1014.46,150,11.06,5.81,-79,1
1621568530,68.54,996.43,1014.50,150,11.27,5.70,-78,1
1621568590,66.92,996.44,1014.51,150,11.36,5.44,-79,1
1621568650,67.32,996.46,1014.53,150,11.43,5.60,-78,1
1621568710,67.99,996.46,1014.53,150,11.48,5.79,-80,1
1621568770,68.79,996.46,1014.53,150,11.57,6.04,-80,1
1621568830,66.85,996.50,1014.58,150,11.69,5.75,-79,1
1621568890,65.59,996.48,1014.55,150,11.84,5.61,-79,1
1621568950,64.87,996.43,1014.51,150,12.01,5.62,-79,1
1621569010,62.73,996.43,1014.50,150,12.15,5.27,-79,1
1621569071,62.47,996.42,1014.49,150,12.43,5.47,-79,1
1621569131,62.92,996.36,1014.43,150,12.73,5.86,-79,1
1621569191,62.59,996.38,1014.46,150,12.84,5.89,-80,1
1621569251,62.00,996.39,1014.46,150,12.95,5.86,-79,1
1621569311,61.21,996.39,1014.46,150,13.01,5.73,-79,1
1621569371,61.56,996.37,1014.44,150,12.95,5.75,-80,1
1621569431,59.80,996.37,1014.45,150,12.93,5.31,-80,1
1621569491,60.17,996.41,1014.48,150,12.75,5.23,-80,1
1621569551,60.28,996.42,1014.49,150,12.74,5.25,-80,1
1621569611,60.52,996.41,1014.49,150,12.70,5.27,-80,1
1621569671,61.42,996.39,1014.46,150,12.66,5.45,-79,1
1621569731,61.02,996.38,1014.46,150,12.59,5.28,-79,1
1621569791,60.97,996.36,1014.43,150,12.55,5.23,-79,1
1621569851,60.63,996.38,1014.45,150,12.43,5.04,-79,1
1621569911,61.22,996.40,1014.47,150,12.37,5.12,-80,1
1621569971,61.89,996.41,1014.48,150,12.31,5.22,-79,1
1621570031,61.78,996.43,1014.50,150,12.23,5.12,-79,1
1621570091,62.47,996.46,1014.53,150,12.16,5.22,-79,1
1621570151,63.44,996.44,1014.51,150,12.04,5.32,-79,1
1621570211,62.64,996.49,1014.56,150,11.95,5.06,-80,1
1621570271,63.18,996.52,1014.59,150,11.78,5.02,-80,1
1621570331,63.09,996.52,1014.60,150,11.71,4.93,-79,1
1621570391,63.36,996.51,1014.58,150,11.63,4.92,-79,1
1621570451,64.63,996.54,1014.61,150,11.54,5.12,-79,1
1621570512,65.41,996.57,1014.64,150,11.45,5.20,-79,1
1621570572,65.13,996.60,1014.68,150,11.34,5.04,-79,1
1621570632,66.17,996.63,1014.70,150,11.22,5.15,-79,1
1621570692,66.83,996.68,1014.75,150,11.13,5.21,-80,1
1621570752,67.92,996.72,1014.80,150,11.08,5.39,-79,1
1621570812,67.77,996.75,1014.82,150,10.99,5.27,-79,1
1621570872,69.77,996.81,1014.88,150,10.94,5.65,-79,1
1621570935,70.48,996.80,1014.87,150,10.86,5.71,-83,1
1621570995,69.67,996.82,1014.90,150,10.74,5.43,-80,1
1621571055,70.20,996.85,1014.92,150,10.69,5.49,-82,1
1621571115,71.27,996.80,1014.88,150,10.65,5.67,-79,1
1621571175,72.92,996.79,1014.87,150,10.59,5.95,-79,1
1621571235,72.94,996.70,1014.77,150,10.53,5.89,-83,1
1621571295,72.16,996.76,1014.83,150,10.48,5.69,-79,1
1621571355,72.82,996.76,1014.83,150,10.40,5.74,-84,1
1621571415,72.94,996.76,1014.84,150,10.36,5.73,-79,1
1621571475,73.14,996.77,1014.84,150,10.33,5.74,-79,1
1621571599,74.10,996.82,1014.89,150,10.21,5.81,-80,1
1621571659,74.08,996.81,1014.88,150,10.17,5.77,-79,1
1621571719,74.95,996.80,1014.87,150,10.11,5.88,-83,1
1621571779,76.29,996.84,1014.92,150,10.09,6.12,-80,1
1621571839,76.14,996.82,1014.90,150,10.06,6.06,-79,1
1621571902,77.30,996.84,1014.91,150,10.04,6.26,-84,1
1621571962,77.24,996.82,1014.90,150,10.00,6.21,-80,1
1621572022,77.85,996.79,1014.86,150,10.00,6.32,-80,1
1621572082,78.04,996.81,1014.88,150,9.99,6.35,-80,1
1621572142,77.25,996.80,1014.87,150,9.94,6.15,-80,1
1621572202,78.15,996.78,1014.85,150,9.93,6.31,-79,1
1621572262,78.87,996.80,1014.87,150,9.93,6.44,-82,1
1621572322,79.12,996.85,1014.92,150,9.93,6.49,-79,1
1621572382,79.04,996.87,1014.95,150,9.92,6.46,-80,1
1621572442,78.32,996.90,1014.97,150,9.89,6.30,-80,1
1621572502,79.34,996.87,1014.94,150,9.89,6.49,-80,1
1621572562,79.49,996.83,1014.90,150,9.90,6.53,-80,1
1621572622,79.23,996.79,1014.87,150,9.92,6.50,-79,1
1621572682,78.68,996.74,1014.82,150,9.90,6.38,-81,1
1621572742,79.01,996.79,1014.86,150,9.92,6.46,-84,1
1621572802,79.49,996.85,1014.93,150,9.92,6.55,-80,1
1621572865,78.51,996.89,1014.96,150,9.93,6.38,-84,1
1621572925,78.68,996.90,1014.97,150,9.96,6.44,-81,1
1621572985,77.83,996.88,1014.95,150,9.90,6.22,-79,1
1621573045,79.18,996.84,1014.91,150,9.92,6.49,-79,1
1621573106,80.07,996.87,1014.94,150,9.96,6.69,-82,1
1621573166,80.48,996.90,1014.97,150,9.97,6.78,-80,1
1621573226,80.29,996.93,1015.00,150,9.98,6.75,-85,1
1621573286,80.46,996.93,1015.00,150,10.00,6.80,-79,1
1621573346,80.10,996.97,1015.04,150,9.99,6.73,-79,1
1621573406,79.74,996.87,1014.95,150,10.01,6.68,-80,1
1621573466,80.86,996.99,1015.06,150,10.02,6.89,-79,1
1621573526,80.23,997.01,1015.08,150,10.02,6.78,-79,1
1621573586,80.28,997.01,1015.08,150,10.03,6.80,-80,1
1621573646,79.63,997.01,1015.08,150,10.01,6.66,-80,1
1621573706,79.03,996.96,1015.03,150,10.04,6.58,-79,1
1621573766,79.44,996.95,1015.03,150,10.06,6.67,-79,1
1621573826,80.06,996.95,1015.03,150,10.08,6.81,-79,1
1621573886,79.88,996.96,1015.03,150,10.08,6.77,-79,1
1621573946,79.86,996.91,1014.98,150,10.03,6.72,-79,1
1621574006,80.98,996.90,1014.97,150,10.05,6.94,-80,1
1621574066,81.40,996.91,1014.98,150,10.09,7.06,-79,1
1621574126,80.98,996.91,1014.99,150,10.11,7.00,-79,1
1621574186,80.84,996.91,1014.98,150,10.13,7.00,-79,1
1621574246,80.18,996.91,1014.98,150,10.16,6.91,-80,1
1621574306,80.41,996.90,1014.98,150,10.18,6.97,-79,1
1621574366,80.72,996.93,1015.00,150,10.22,7.06,-79,1
1621574427,80.57,996.86,1014.94,150,10.28,7.09,-79,1
1621574487,80.05,996.83,1014.91,150,10.26,6.98,-79,1
1621574547,79.27,996.82,1014.90,150,10.31,6.89,-79,1
1621574607,78.89,996.82,1014.89,150,10.32,6.83,-79,1
1621574667,79.57,996.80,1014.87,150,10.34,6.97,-79,1
1621574727,78.19,996.83,1014.90,150,10.39,6.76,-79,1
1621574787,78.53,996.82,1014.89,150,10.42,6.86,-79,1
1621574847,77.55,996.77,1014.84,150,10.49,6.74,-79,1
1621574907,80.31,996.70,1014.77,150,10.48,7.24,-79,1
1621574967,79.15,996.69,1014.76,150,10.46,7.01,-79,1
1621575027,79.92,996.63,1014.70,150,10.50,7.19,-79,1
1621575087,76.90,996.64,1014.71,150,10.59,6.72,-80,1
1621575147,77.41,996.65,1014.72,150,10.59,6.81,-80,1
1621575207,76.28,996.66,1014.73,150,10.64,6.65,-79,1
1621575267,76.29,996.68,1014.76,150,10.63,6.64,-80,1
1621575327,76.87,996.68,1014.75,150,10.70,6.82,-79,1
1621575387,78.95,996.73,1014.81,150,10.73,7.24,-79,1
1621575447,80.28,996.77,1014.84,150,10.77,7.52,-79,1
1621575507,79.88,996.83,1014.90,150,10.83,7.51,-80,1
1621575567,80.73,996.78,1014.85,150,10.87,7.70,-79,1
1621575627,79.43,996.76,1014.84,150,10.93,7.52,-80,1
1621575687,81.08,996.77,1014.84,150,10.98,7.87,-80,1
1621575748,80.37,996.80,1014.87,150,11.03,7.79,-79,1
1621575808,79.65,996.81,1014.88,150,11.08,7.71,-79,1
1621575868,78.47,996.83,1014.90,150,11.16,7.57,-79,1
1621575928,78.82,996.84,1014.91,150,11.20,7.67,-79,1
1621575988,77.75,996.87,1014.94,150,11.22,7.49,-79,1
1621576048,77.55,996.90,1014.97,150,11.26,7.49,-80,1
1621576108,77.83,996.90,1014.97,150,11.34,7.62,-79,1
1621576168,77.19,996.84,1014.91,150,11.35,7.51,-79,1
1621576228,76.96,996.79,1014.86,150,11.40,7.51,-79,1
1621576288,75.95,996.81,1014.88,150,11.43,7.35,-80,1
1621576348,75.16,996.82,1014.89,150,11.46,7.23,-79,1
1621576408,76.42,996.78,1014.85,150,11.48,7.49,-79,1
1621576468,75.86,996.79,1014.86,150,11.50,7.40,-80,1
1621576528,74.26,996.75,1014.82,150,11.49,7.08,-80,1
1621576652,75.01,996.74,1014.81,150,11.46,7.20,-80,1
1621576712,74.75,996.76,1014.83,150,11.50,7.19,-80,1
1621576835,74.13,996.73,1014.80,150,11.51,7.07,-80,1
1621576895,73.01,996.72,1014.80,150,11.56,6.90,-80,1
1621576955,74.19,996.73,1014.81,150,11.55,7.12,-80,1
1621577015,75.40,996.74,1014.81,150,11.56,7.37,-80,1
1621577075,74.97,996.69,1014.76,150,11.57,7.30,-79,1
1621577135,73.99,996.68,1014.75,150,11.61,7.14,-79,1
1621577195,75.11,996.54,1014.61,150,11.67,7.42,-79,1
1621577255,74.84,996.66,1014.73,150,11.71,7.41,-79,1
1621577315,75.73,996.62,1014.70,150,11.79,7.66,-79,1
1621577375,77.82,996.61,1014.68,150,11.88,8.14,-79,1
1621577435,73.99,996.63,1014.70,150,11.97,7.49,-79,1
1621577495,73.85,996.59,1014.66,150,12.05,7.54,-79,1
1621577555,70.59,996.61,1014.68,150,12.16,6.99,-80,1
1621577615,71.18,996.54,1014.61,150,12.22,7.17,-80,1
1621577675,70.40,996.55,1014.62,150,12.23,7.01,-80,1
1621577735,70.52,996.50,1014.58,150,12.24,7.05,-80,1
1621577798,72.34,996.48,1014.55,150,12.40,7.57,-81,1
1621577858,72.01,996.53,1014.60,150,12.47,7.58,-80,1
1621577921,70.36,996.53,1014.60,150,12.69,7.45,-84,1
1621577981,69.73,996.57,1014.65,150,12.83,7.45,-83,1
1621578041,68.49,996.60,1014.67,150,12.76,7.12,-81,1
1621578101,68.80,996.62,1014.69,150,12.76,7.19,-81,1
1621578161,69.86,996.62,1014.69,150,12.74,7.39,-80,1
1621578221,70.07,996.64,1014.72,150,12.73,7.42,-83,1
1621578281,69.11,996.61,1014.68,150,12.80,7.29,-82,1
1621578341,70.54,996.60,1014.68,150,12.83,7.62,-79,1
1621578401,70.04,996.61,1014.68,150,12.88,7.56,-81,1
1621578461,68.58,996.55,1014.63,150,12.87,7.24,-82,1
1621578522,70.21,996.60,1014.67,150,12.87,7.59,-81,1
1621578582,68.78,996.52,1014.59,150,12.85,7.27,-82,1
1621578642,67.46,996.55,1014.62,150,12.84,6.98,-80,1
1621578765,68.62,996.55,1014.62,150,12.85,7.23,-79,1
1621578825,68.67,996.54,1014.61,150,12.92,7.31,-80,1
1621578885,69.30,996.50,1014.57,150,13.00,7.52,-81,1
1621578945,68.40,996.54,1014.61,150,12.96,7.29,-81,1
1621579005,67.64,996.52,1014.59,150,12.97,7.14,-83,1
1621579065,67.92,996.49,1014.56,150,13.05,7.28,-80,1
1621579125,69.94,996.45,1014.52,150,13.14,7.79,-79,1
1621579185,68.88,996.41,1014.49,150,13.18,7.60,-79,1
1621579245,68.37,996.36,1014.43,150,13.20,7.51,-80,1
1621579305,67.67,995.48,1013.55,150,13.22,7.38,-81,1
1621579365,67.51,996.35,1014.42,150,13.22,7.35,-80,1
1621579425,67.36,996.36,1014.43,150,13.31,7.40,-81,1
1621579485,65.42,996.32,1014.39,150,13.38,7.04,-80,1
1621579545,65.58,996.30,1014.37,150,13.52,7.21,-78,1
1621579605,67.74,996.24,1014.31,150,13.69,7.85,-79,1
1621579665,64.50,996.25,1014.33,150,13.87,7.30,-79,1
1621579725,65.32,996.27,1014.34,150,14.04,7.65,-79,1
1621579785,64.20,996.29,1014.36,150,14.17,7.52,-81,1
1621579845,61.26,996.28,1014.35,150,14.16,6.82,-80,1
1621579906,60.62,996.28,1014.35,150,14.27,6.77,-79,1
1621579966,61.69,996.29,1014.36,150,14.39,7.14,-82,1
1621580026,60.81,996.23,1014.31,150,14.37,6.91,-82,1
1621580086,60.21,996.25,1014.32,150,14.39,6.79,-84,1
1621580146,59.42,996.33,1014.40,150,14.42,6.62,-81,1
1621580206,59.37,996.32,1014.39,150,14.47,6.66,-81,1
1621580266,59.52,996.31,1014.38,150,14.61,6.83,-80,1
1621580326,61.25,996.29,1014.37,150,14.79,7.42,-79,1
1621580386,58.98,996.28,1014.35,150,15.04,7.10,-82,1
1621580446,60.71,996.23,1014.31,150,15.34,7.81,-81,1
1621580506,56.74,996.24,1014.31,150,15.49,6.96,-81,1
1621580566,59.28,996.18,1014.25,150,15.90,7.98,-79,1
1621580626,54.91,996.23,1014.30,150,16.10,7.05,-80,1
1621580750,51.97,996.22,1014.29,150,16.41,6.53,-83,1
1621580810,52.14,996.19,1014.26,150,16.51,6.67,-81,1
1621580870,52.48,996.21,1014.28,150,16.79,7.03,-80,1
1621580930,52.89,996.21,1014.28,150,16.96,7.30,-81,1
1621580990,51.29,996.13,1014.20,150,17.39,7.25,-82,1
1621581050,48.68,996.12,1014.19,150,17.68,6.75,-85,1
1621581110,48.03,996.19,1014.26,150,17.34,6.25,-81,1
1621581173,46.87,996.10,1014.17,150,17.31,5.87,-85,1
1621581233,47.35,996.07,1014.14,150,17.88,6.53,-83,1
1621581293,45.78,996.12,1014.19,150,17.84,6.01,-84,1
1621581353,45.95,996.09,1014.16,150,17.77,6.00,-82,1
1621581416,45.36,996.01,1014.09,150,17.47,5.54,-81,1
1621581479,47.02,996.05,1014.12,150,17.54,6.12,-81,1
1621581539,46.99,996.05,1014.12,150,17.58,6.15,-82,1
1621581602,45.80,996.07,1014.14,150,17.66,5.85,-82,1
1621581665,46.33,996.01,1014.09,150,17.59,5.96,-84,1
1621581725,47.69,996.01,1014.08,150,17.71,6.48,-83,1
1621581791,46.37,995.55,1013.63,150,18.10,6.43,-84,1
1621581851,45.19,996.01,1014.09,150,18.08,6.04,-82,1
1621581977,46.13,996.04,1014.11,150,17.67,5.96,-83,1
1621582100,46.09,995.92,1014.00,150,18.05,6.30,-84,1
1621582289,45.76,995.93,1014.01,150,18.10,6.24,-83,1
1621582419,44.85,996.10,1014.17,150,17.40,5.31,-85,1
1621582542,45.09,995.94,1014.01,150,17.60,5.57,-84,1
1621582602,44.92,995.94,1014.01,150,17.51,5.44,-85,1
1621582732,46.56,995.86,1013.94,150,18.04,6.44,-82,1
1621582792,47.61,995.90,1013.98,150,18.21,6.92,-80,1
1621582852,46.39,995.90,1013.98,150,18.32,6.64,-82,1
1621582912,45.52,995.90,1013.97,150,18.43,6.46,-84,1
1621582972,41.63,995.95,1014.02,150,18.43,5.17,-86,1
1621583098,42.07,995.87,1013.94,150,18.86,5.71,-85,1
1621583158,41.36,995.85,1013.92,150,18.99,5.59,-82,1
1621583348,42.18,995.87,1013.94,150,18.99,5.87,-82,1
1621583408,42.51,995.88,1013.96,150,18.90,5.90,-82,1
1621583471,42.31,995.90,1013.98,150,18.93,5.86,-83,1
1621583531,42.76,995.85,1013.92,150,18.94,6.02,-86,1
1621583591,42.62,995.81,1013.89,150,19.00,6.03,-82,1
1621583714,42.38,995.86,1013.94,150,18.97,5.92,-82,1
1621583841,41.26,995.85,1013.92,150,19.02,5.57,-80,1
1621583966,42.26,995.90,1013.97,150,19.22,6.10,-82,1
1621584026,42.59,995.85,1013.93,150,19.22,6.22,-83,1
1621584087,42.13,995.86,1013.93,150,19.23,6.07,-84,1
1621584149,41.54,995.89,1013.97,150,19.12,5.76,-80,1
1621584210,41.98,995.77,1013.84,150,19.17,5.96,-85,1
1621584270,42.37,995.75,1013.82,150,19.42,6.32,-81,1
1621584332,41.68,995.80,1013.88,150,19.50,6.16,-82,1
1621584585,42.38,995.64,1013.71,150,20.00,6.85,-84,1
1621584774,41.24,995.68,1013.75,150,20.49,6.89,-81,1
1621584835,41.83,995.61,1013.68,150,20.49,7.10,-83,1
1621584895,42.71,995.64,1013.71,150,20.65,7.55,-83,1
1621585081,38.91,995.64,1013.71,150,20.71,6.24,-81,1
1621585268,39.81,995.58,1013.65,150,20.91,6.75,-81,1
1621585328,37.54,995.58,1013.65,150,21.05,6.03,-83,1
1621585388,36.58,995.58,1013.66,150,21.12,5.72,-82,1
1621585512,37.57,995.55,1013.62,150,20.70,5.73,-82,1
1621585635,40.54,995.36,1013.43,150,20.92,7.03,-86,1
1621585695,40.83,995.55,1013.62,150,20.98,7.19,-85,1
1621585755,40.28,995.56,1013.63,150,21.00,7.01,-83,1
1621585815,39.05,995.59,1013.66,150,21.00,6.55,-83,1
1621585878,39.61,995.56,1013.63,150,21.29,7.02,-82,1
1621585941,39.69,995.52,1013.59,150,21.25,7.01,-85,1
1621586004,39.41,995.25,1013.33,150,21.49,7.13,-83,1
1621586127,41.47,995.51,1013.58,150,21.33,7.73,-82,1
1621586187,39.57,995.44,1013.51,150,21.33,7.04,-84,1
1621586310,38.37,995.42,1013.49,150,21.42,6.68,-83,1
1621586370,38.35,995.54,1013.62,150,21.47,6.71,-83,1
1621586431,38.64,995.52,1013.59,150,21.23,6.61,-82,1
1621586554,38.05,995.48,1013.55,150,21.30,6.44,-84,1
1621586677,39.01,995.52,1013.59,150,21.24,6.76,-81,1
1621586737,39.61,995.54,1013.61,150,21.28,7.01,-83,1
1621586797,41.39,995.43,1013.51,150,21.34,7.71,-82,1
1621586857,40.85,995.44,1013.51,150,21.44,7.61,-82,1
1621586917,37.58,995.42,1013.49,150,21.42,6.37,-85,1
1621586980,37.75,995.37,1013.44,150,21.55,6.55,-83,1
1621587040,37.94,995.44,1013.51,150,21.39,6.49,-81,1
1621587100,38.86,995.30,1013.37,150,21.57,6.99,-82,1
1621587160,38.40,995.27,1013.34,150,21.78,7.01,-84,1
1621587220,38.58,995.32,1013.39,150,21.72,7.02,-84,1
1621587346,36.37,995.31,1013.38,150,21.34,5.83,-80,1
1621587409,35.89,995.27,1013.34,150,21.29,5.59,-84,1
1621587469,36.38,995.30,1013.37,150,21.24,5.74,-82,1
1621587529,37.57,995.28,1013.36,150,21.23,6.20,-81,1
1621587589,38.58,995.29,1013.37,150,21.20,6.56,-84,1
1621587649,37.42,995.30,1013.37,150,21.01,5.95,-80,1
1621587709,37.83,995.27,1013.35,150,20.91,6.02,-82,1
1621587832,38.00,995.23,1013.30,150,20.49,5.70,-82,1
1621587893,37.38,995.21,1013.28,150,20.30,5.30,-84,1
1621587958,38.74,995.24,1013.31,150,20.34,5.85,-84,1
1621588019,40.63,995.20,1013.27,150,20.30,6.51,-82,1
1621588079,41.50,995.25,1013.32,150,20.27,6.78,-83,1
1621588202,43.15,995.18,1013.25,150,20.55,7.61,-80,1
1621588389,39.62,995.16,1013.23,150,20.88,6.66,-83,1
1621588449,37.74,995.17,1013.24,150,20.98,6.04,-81,1
1621588575,37.46,995.04,1013.12,150,21.04,5.99,-82,1
1621588635,35.16,995.09,1013.16,150,20.94,4.98,-82,1
1621588695,35.43,995.21,1013.28,150,20.91,5.07,-83,1
1621588755,36.03,995.16,1013.23,150,20.90,5.30,-84,1
1621588815,35.15,995.18,1013.26,150,20.97,5.01,-81,1
1621588875,35.72,995.13,1013.20,150,20.88,5.16,-81,1
1621588938,35.43,995.06,1013.13,150,20.92,5.08,-83,1
1621588998,30.98,995.10,1013.17,150,20.84,3.10,-84,1
1621589058,31.77,995.16,1013.23,150,20.78,3.40,-80,1
1621589118,33.37,995.13,1013.20,150,20.82,4.13,-80,1
1621589178,34.01,995.10,1013.17,150,20.85,4.43,-82,1
1621589238,35.48,995.08,1013.15,150,20.86,5.05,-80,1
1621589301,38.14,995.07,1013.14,150,20.94,6.16,-82,1
1621589364,35.82,994.96,1013.03,150,20.93,5.24,-85,1
1621589487,34.71,994.93,1013.00,150,21.04,4.89,-83,1
1621589547,35.59,994.89,1012.96,150,21.14,5.34,-82,1
1621589607,35.12,994.81,1012.88,150,21.33,5.31,-82,1
1621589730,35.24,994.84,1012.91,150,21.41,5.43,-85,1
1621589791,35.75,994.85,1012.92,150,21.37,5.60,-87,1
1621589853,35.13,994.85,1012.93,150,21.55,5.51,-86,1
1621589913,34.64,994.83,1012.90,150,21.61,5.36,-84,1
1621589976,33.82,994.82,1012.89,150,21.55,4.96,-83,1
1621590102,33.89,994.78,1012.85,150,21.62,5.06,-83,1
1621590162,32.68,994.79,1012.86,150,21.48,4.41,-84,1
1621590223,37.30,994.80,1012.88,150,21.56,6.39,-83,1
1621590283,33.77,994.79,1012.86,150,21.52,4.92,-82,1
1621590343,35.84,994.76,1012.83,150,21.55,5.80,-86,1
1621590403,35.90,994.79,1012.86,150,21.62,5.89,-82,1
1621590463,35.40,994.81,1012.88,150,21.61,5.68,-80,1
1621590523,32.75,994.86,1012.94,150,21.39,4.37,-83,1
1621590583,32.35,994.88,1012.95,150,21.31,4.12,-81,1
1621590645,33.18,994.83,1012.91,150,21.14,4.33,-85,1
1621590772,33.52,994.81,1012.89,150,21.15,4.49,-80,1
1621590841,34.18,994.80,1012.87,150,21.19,4.80,-83,1
1621590895,36.20,994.78,1012.85,150,21.11,5.56,-82,1
1621590955,33.88,994.77,1012.85,150,21.27,4.75,-83,1
1621591141,32.80,994.72,1012.79,150,21.16,4.19,-82,1
1621591202,33.72,994.74,1012.81,150,21.15,4.57,-82,1
1621591264,35.25,994.66,1012.73,150,21.20,5.25,-83,1
1621591454,35.99,994.59,1012.67,150,21.31,5.65,-87,1
1621591643,38.31,994.59,1012.67,150,21.41,6.64,-83,1
1621591703,35.84,994.61,1012.68,150,21.52,5.77,-83,1
1621591826,33.31,994.59,1012.67,150,21.57,4.76,-82,1
1621591889,31.24,994.72,1012.79,150,21.50,3.79,-84,1
1621591952,32.69,994.71,1012.78,150,21.47,4.41,-83,1
1621592076,32.47,994.67,1012.74,150,21.50,4.34,-83,1
1621592136,32.70,994.58,1012.66,150,21.52,4.46,-82,1
1621592196,32.81,994.58,1012.66,150,21.54,4.52,-80,1
1621592256,30.43,994.69,1012.76,150,21.31,3.25,-85,1
1621592316,32.94,994.64,1012.72,150,21.51,4.55,-82,1
1621592379,32.73,994.66,1012.74,150,21.52,4.47,-82,1
1621592439,30.00,994.70,1012.77,150,21.55,3.26,-81,1
1621592499,30.70,994.69,1012.77,150,21.56,3.59,-81,1
1621592559,31.16,994.61,1012.68,150,21.46,3.72,-82,1
1621592619,32.18,994.60,1012.68,150,21.51,4.22,-81,1
1621592679,34.28,994.54,1012.61,150,21.52,5.13,-80,1
1621592742,32.18,994.62,1012.69,150,21.37,4.10,-80,1
1621592802,31.90,994.60,1012.67,150,21.37,3.97,-82,1
1621592928,31.40,994.61,1012.68,150,21.61,3.96,-83,1
1621592988,31.32,994.53,1012.60,150,21.67,3.97,-82,1
1621593048,34.59,994.53,1012.60,150,21.72,5.44,-82,1
1621593111,34.01,994.50,1012.58,150,21.63,5.12,-85,1
1621593171,33.79,994.48,1012.56,150,21.78,5.15,-81,1
1621593231,32.80,994.51,1012.58,150,21.73,4.68,-82,1
1621593417,34.08,994.43,1012.51,150,21.84,5.33,-80,1
1621593481,36.35,994.45,1012.53,150,21.86,6.28,-85,1
1621593541,33.04,994.45,1012.53,150,21.98,5.01,-82,1
1621593601,32.84,994.50,1012.57,150,22.01,4.95,-82,1
1621593661,32.21,994.50,1012.57,150,21.83,4.51,-84,1
1621593721,31.43,994.52,1012.59,150,21.75,4.09,-84,1
1621593781,31.56,994.46,1012.54,150,21.81,4.20,-83,1
1621593841,31.03,994.42,1012.49,150,21.64,3.82,-82,1
1621593901,29.74,994.44,1012.51,150,21.45,3.05,-81,1
1621593970,31.59,994.39,1012.46,150,21.47,3.92,-85,1
1621594088,32.16,994.57,1012.64,150,21.28,4.01,-84,1
1621594151,31.92,994.55,1012.62,150,21.17,3.81,-84,1
1621594340,31.37,994.60,1012.67,150,20.87,3.30,-83,1
1621594404,33.03,994.53,1012.60,150,20.85,4.01,-85,1
1621594653,34.60,994.49,1012.56,150,20.70,4.54,-81,1
1621594713,33.73,994.51,1012.58,150,20.64,4.13,-83,1
1621594775,33.69,994.49,1012.56,150,20.71,4.17,-84,1
1621594836,33.07,993.81,1011.88,150,20.80,3.99,-82,1
1621594962,32.04,994.40,1012.48,150,21.00,3.71,-81,1
1621595148,32.22,994.31,1012.38,150,21.08,3.86,-81,1
1621595211,32.24,994.32,1012.40,150,21.03,3.83,-84,1
1621595274,31.79,994.30,1012.37,150,20.96,3.57,-83,1
1621595334,32.55,994.35,1012.42,150,20.82,3.78,-82,1
1621595394,32.85,994.38,1012.45,150,20.79,3.89,-82,1
1621595457,34.32,994.40,1012.47,150,20.75,4.47,-85,1
1621595643,33.84,994.47,1012.54,150,20.51,4.06,-85,1
1621595704,32.93,994.43,1012.50,150,20.44,3.61,-83,1
1621595830,34.67,994.45,1012.53,150,20.26,4.18,-84,1
1621595953,33.62,994.44,1012.51,150,20.15,3.65,-81,1
1621596076,33.87,994.38,1012.46,150,19.96,3.59,-80,1
1621596136,34.30,994.45,1012.52,150,19.87,3.69,-82,1
1621596196,33.73,994.41,1012.48,150,19.90,3.48,-82,1
1621596259,33.59,994.32,1012.39,150,19.90,3.42,-87,1
1621596446,33.75,994.26,1012.33,150,20.30,3.84,-82,1
1621596569,33.03,994.26,1012.33,150,20.54,3.74,-86,1
1621596629,33.17,994.31,1012.38,150,20.59,3.84,-83,1
1621596755,32.94,994.33,1012.40,150,20.71,3.85,-85,1
1621596881,32.63,994.26,1012.33,150,20.66,3.67,-82,1
1621597005,31.97,994.29,1012.36,150,20.46,3.21,-83,1
1621597128,32.18,994.31,1012.38,150,20.41,3.26,-84,1
1621597188,32.84,994.27,1012.34,150,20.37,3.51,-83,1
1621597251,33.38,994.27,1012.34,150,20.36,3.74,-86,1
1621597314,32.83,994.27,1012.35,150,20.41,3.54,-83,1
1621597446,31.72,994.26,1012.33,150,20.27,2.93,-81,1
1621597500,32.30,994.22,1012.29,150,20.19,3.12,-82,1
1621597563,33.31,994.18,1012.26,150,20.22,3.58,-82,1
1621597623,32.88,994.14,1012.21,150,20.25,3.42,-81,1
1621597683,35.27,994.13,1012.20,150,20.31,4.47,-84,1
1621597743,35.48,994.13,1012.20,150,20.38,4.62,-83,1
1621597872,34.41,994.04,1012.11,150,20.56,4.34,-84,1
1621597935,34.09,993.97,1012.04,150,20.68,4.31,-82,1
1621597998,33.96,993.96,1012.03,150,20.66,4.24,-85,1
1621598061,33.09,994.00,1012.07,150,20.74,3.94,-82,1
1621598184,33.79,993.98,1012.06,150,20.98,4.45,-82,1
1621598244,33.32,994.04,1012.11,150,20.96,4.23,-82,1
1621598304,31.08,993.99,1012.06,150,20.93,3.22,-82,1
1621598364,30.60,994.08,1012.15,150,21.03,3.09,-84,1
1621598491,30.72,994.01,1012.08,150,21.06,3.17,-83,1
1621598554,32.86,993.97,1012.05,150,21.07,4.13,-84,1
1621598614,30.07,993.91,1011.98,150,21.05,2.86,-80,1
1621598677,31.27,993.96,1012.03,150,21.10,3.45,-86,1
1621598739,32.01,993.86,1011.93,150,21.19,3.87,-82,1
1621598863,30.54,993.90,1011.98,150,21.14,3.15,-84,1
1621598925,30.99,993.90,1011.97,150,21.10,3.33,-83,1
1621598986,30.55,993.89,1011.96,150,21.17,3.19,-80,1
1621599046,33.22,993.94,1012.02,150,21.27,4.46,-85,1
1621599172,30.28,993.92,1011.99,150,21.28,3.15,-81,1
1621599235,30.01,993.96,1012.03,150,21.18,2.94,-82,1
1621599295,31.14,993.90,1011.97,150,21.06,3.36,-84,1
1621599358,30.13,993.94,1012.01,150,21.00,2.84,-85,1
1621599418,29.61,993.90,1011.98,150,20.89,2.50,-81,1
1621599481,31.12,993.89,1011.96,150,20.90,3.21,-81,1
1621599541,30.63,993.89,1011.96,150,20.81,2.91,-86,1
1621599601,31.82,993.84,1011.92,150,20.75,3.40,-83,1
1621599661,32.33,993.83,1011.90,150,20.71,3.59,-85,1
1621599792,31.43,993.93,1012.00,150,20.49,3.00,-83,1
1621599858,29.78,993.94,1012.01,150,20.24,2.02,-85,1
1621599921,29.80,993.98,1012.05,150,20.00,1.82,-85,1
1621599983,30.20,993.93,1012.00,150,19.94,1.95,-83,1
1621600046,31.54,993.88,1011.95,150,19.92,2.55,-83,1
1621600236,33.76,993.85,1011.92,150,19.94,3.53,-87,1
1621600296,33.53,993.84,1011.91,150,20.00,3.48,-82,1
1621600419,35.39,993.82,1011.89,150,20.04,4.28,-84,1
1621600479,33.69,993.89,1011.96,150,20.17,3.70,-86,1
1621600539,31.43,993.87,1011.94,150,20.12,2.67,-84,1
1621600602,30.02,993.80,1011.87,150,20.07,1.99,-84,1
1621600662,31.25,993.80,1011.87,150,20.12,2.59,-83,1
1621600725,33.01,993.82,1011.89,150,20.19,3.43,-86,1
1621600785,32.75,993.77,1011.84,150,20.17,3.30,-87,1
1621600845,32.02,993.79,1011.87,150,20.19,3.00,-81,1
1621600905,32.45,993.75,1011.82,150,20.32,3.30,-83,1
1621600965,32.58,993.71,1011.78,150,20.29,3.33,-82,1
1621601025,32.71,993.73,1011.80,150,20.36,3.45,-84,1
1621601085,32.49,993.69,1011.77,150,20.40,3.38,-82,1
1621601145,32.55,993.71,1011.78,150,20.45,3.45,-82,1
1621601208,31.85,993.65,1011.72,150,20.51,3.20,-85,1
1621601268,32.35,993.61,1011.69,150,20.65,3.54,-83,1
1621601331,31.42,993.63,1011.70,150,20.68,3.16,-83,1
1621601391,30.91,993.58,1011.65,150,20.64,2.89,-82,1
1621601454,31.03,993.59,1011.66,150,20.75,3.04,-86,1
1621601514,30.92,993.60,1011.67,150,20.82,3.05,-85,1
1621601574,30.78,993.56,1011.63,150,20.83,2.99,-82,1
1621601634,31.67,993.59,1011.66,150,20.82,3.39,-85,1
1621601694,30.94,993.57,1011.64,150,20.74,2.99,-80,1
1621601754,31.17,993.58,1011.65,150,20.67,3.04,-83,1
1621601814,31.15,993.64,1011.71,150,20.78,3.12,-85,1
1621601877,31.36,993.64,1011.72,150,20.73,3.17,-85,1
1621601937,30.98,993.64,1011.71,150,20.72,2.99,-81,1
1621601997,30.85,993.61,1011.68,150,20.76,2.97,-82,1
1621602057,29.92,993.63,1011.70,150,20.74,2.52,-81,1
1621602117,31.04,993.58,1011.65,150,20.69,2.99,-82,1
1621602177,30.95,993.60,1011.67,150,20.72,2.98,-81,1
1621602237,31.25,993.58,1011.65,150,20.83,3.21,-86,1
1621602297,30.98,993.61,1011.68,150,20.81,3.07,-82,1
1621602357,32.07,993.57,1011.64,150,20.86,3.60,-86,1
1621602417,32.56,993.57,1011.65,150,20.83,3.79,-83,1
1621602480,32.95,993.52,1011.59,150,20.89,4.01,-84,1
1621602540,31.14,993.54,1011.62,150,20.71,3.06,-83,1
1621602600,32.18,993.52,1011.59,150,20.96,3.74,-83,1
1621602660,31.31,993.52,1011.60,150,20.93,3.33,-82,1
1621602784,29.76,993.55,1011.62,150,20.77,2.47,-81,1
1621602907,30.16,993.51,1011.58,150,20.54,2.46,-82,1
1621603033,31.12,993.54,1011.62,150,20.32,2.71,-82,1
1621603093,31.79,993.56,1011.63,150,20.21,2.91,-83,1
1621603153,31.82,993.53,1011.60,150,20.10,2.83,-81,1
1621603213,33.61,993.52,1011.59,150,19.98,3.50,-81,1
1621603274,33.16,993.51,1011.58,150,20.02,3.34,-84,1
1621603334,33.66,993.50,1011.57,150,20.01,3.55,-83,1
1621603394,33.85,993.45,1011.52,150,20.07,3.68,-81,1
1621603454,34.10,993.44,1011.51,150,20.11,3.82,-85,1
1621603514,33.72,993.46,1011.53,150,20.16,3.70,-81,1
1621603574,34.37,993.45,1011.53,150,20.24,4.04,-80,1
1621603697,32.01,993.47,1011.54,150,20.37,3.15,-81,1
1621603757,32.07,993.47,1011.54,150,20.39,3.19,-81,1
1621603820,31.23,993.48,1011.55,150,20.43,2.85,-80,1
1621603880,31.33,993.47,1011.54,150,20.44,2.90,-81,1
1621603940,31.06,993.46,1011.53,150,20.46,2.80,-83,1
1621604000,31.33,993.41,1011.49,150,20.40,2.87,-82,1
1621604060,31.37,993.40,1011.47,150,20.41,2.90,-82,1
1621604120,30.80,993.41,1011.48,150,20.37,2.61,-84,1
1621604181,30.70,993.42,1011.49,150,20.44,2.62,-82,1
1621604241,30.59,993.44,1011.51,150,20.42,2.55,-82,1
1621604364,31.86,993.37,1011.44,150,20.49,3.19,-82,1
1621604424,31.84,993.37,1011.44,150,20.52,3.20,-81,1
1621604487,32.65,993.35,1011.42,150,20.49,3.53,-82,1
1621604547,30.39,993.36,1011.44,150,20.52,2.55,-83,1
1621604610,31.93,993.38,1011.46,150,20.52,3.24,-87,1
1621604670,30.59,993.28,1011.36,150,20.49,2.62,-83,1
1621604730,31.08,993.31,1011.39,150,20.47,2.82,-83,1
1621604790,31.27,993.29,1011.36,150,20.50,2.93,-83,1
1621604850,31.60,993.26,1011.33,150,20.52,3.10,-84,1
1621604910,31.66,993.29,1011.36,150,20.51,3.11,-82,1
1621604970,30.51,993.29,1011.36,150,20.38,2.48,-84,1
1621605030,31.39,993.30,1011.37,150,20.30,2.81,-82,1
1621605090,31.49,993.27,1011.34,150,20.32,2.87,-84,1
1621605150,30.93,993.36,1011.43,150,20.24,2.55,-83,1
1621605274,31.34,993.31,1011.38,150,20.22,2.72,-82,1
1621605337,30.04,993.33,1011.40,150,20.11,2.03,-84,1
1621605397,30.50,993.32,1011.39,150,20.03,2.17,-85,1
1621605523,30.68,993.29,1011.36,150,20.08,2.30,-85,1
1621605583,30.42,993.30,1011.37,150,20.08,2.18,-87,1
1621605649,31.12,993.22,1011.29,150,20.12,2.53,-84,1
1621605709,30.02,993.25,1011.32,150,20.07,1.99,-84,1
1621605832,31.67,993.27,1011.34,150,20.18,2.83,-83,1
1621605895,30.54,993.28,1011.35,150,20.17,2.31,-83,1
1621605955,29.84,993.28,1011.35,150,20.09,1.92,-84,1
1621606015,31.73,993.30,1011.37,150,20.12,2.81,-82,1
1621606079,30.18,993.30,1011.37,150,19.96,1.97,-84,1
1621606139,30.44,993.30,1011.38,150,19.95,2.08,-82,1
1621606202,30.72,993.31,1011.39,150,19.98,2.23,-85,1
1621606262,30.86,993.39,1011.46,150,19.83,2.16,-84,1
1621606322,31.39,993.36,1011.44,150,19.79,2.37,-83,1
1621606382,31.85,993.38,1011.46,150,19.75,2.54,-83,1
1621606442,32.57,993.38,1011.45,150,19.71,2.82,-82,1
1621606502,31.65,993.38,1011.46,150,19.57,2.29,-82,1
1621606562,31.66,993.29,1011.36,150,19.55,2.28,-83,1
1621606622,32.00,993.32,1011.40,150,19.39,2.29,-86,1
1621606682,32.54,993.34,1011.42,150,19.28,2.43,-83,1
1621606742,32.82,993.29,1011.36,150,19.24,2.51,-82,1
1621606866,33.04,993.24,1011.32,150,19.09,2.48,-83,1
1621606926,34.70,993.23,1011.30,150,19.11,3.18,-83,1
1621606986,34.24,993.21,1011.29,150,19.09,2.98,-82,1
1621607109,33.47,993.03,1011.10,150,19.19,2.75,-86,1
1621607172,34.06,993.18,1011.25,150,19.25,3.04,-85,1
1621607232,33.01,993.19,1011.26,150,19.20,2.56,-85,1
1621607292,30.90,993.15,1011.23,150,19.07,1.52,-82,1
1621607418,30.83,993.15,1011.22,150,19.15,1.56,-83,1
1621607481,32.12,993.09,1011.16,150,19.12,2.11,-86,1
1621607544,33.86,993.11,1011.18,150,19.19,2.91,-84,1
1621607604,32.98,993.11,1011.18,150,19.19,2.54,-82,1
1621607664,33.17,993.07,1011.15,150,19.23,2.65,-83,1
1621607725,33.20,993.07,1011.14,150,19.26,2.69,-83,1
1621607914,31.33,992.97,1011.05,150,19.24,1.86,-83,1
1621608037,33.26,992.97,1011.04,150,19.32,2.77,-85,1
1621608097,32.98,992.95,1011.02,150,19.33,2.66,-81,1
1621608160,32.30,992.91,1010.98,150,19.32,2.36,-83,1
1621608286,31.98,992.91,1010.98,150,19.22,2.13,-84,1
1621608347,32.27,992.92,1010.99,150,19.21,2.25,-85,1
1621608407,33.55,992.91,1010.99,150,19.22,2.80,-84,1
1621608602,32.06,992.90,1010.97,150,19.14,2.09,-83,1
1621608656,31.57,992.87,1010.94,150,19.14,1.88,-81,1
1621608801,32.16,992.90,1010.97,150,19.10,2.10,-86,1
1621608843,31.94,992.81,1010.88,150,19.02,1.94,-83,1
1621609096,33.50,992.78,1010.85,150,18.89,2.49,-86,1
1621609159,31.79,992.83,1010.90,150,18.86,1.73,-85,1
1621609222,32.58,992.78,1010.85,150,18.86,2.07,-83,1
1621609284,32.72,992.73,1010.81,150,18.88,2.16,-81,1
1621609473,31.90,992.74,1010.81,150,18.90,1.82,-85,1
1621609596,32.38,992.71,1010.78,150,18.91,2.03,-81,1
1621609656,32.21,992.67,1010.75,150,18.90,1.95,-82,1
1621609716,32.84,992.66,1010.73,150,18.94,2.26,-83,1
1621609777,32.49,992.67,1010.74,150,18.95,2.12,-82,1
1621609900,32.82,992.67,1010.74,150,18.98,2.29,-81,1
1621609960,32.55,992.61,1010.68,150,18.96,2.15,-84,1
1621610020,32.75,992.68,1010.76,150,18.98,2.26,-82,1
1621610083,32.90,992.66,1010.73,150,18.97,2.31,-83,1
1621610143,31.89,992.57,1010.64,150,18.87,1.79,-85,1
1621610206,31.76,992.55,1010.62,150,18.81,1.68,-85,1
1621610266,32.53,992.55,1010.62,150,18.91,2.10,-82,1
1621610326,32.07,992.48,1010.55,150,18.91,1.90,-82,1
1621610386,31.99,992.46,1010.53,150,18.91,1.87,-83,1
1621610446,32.40,992.45,1010.53,150,18.89,2.02,-84,1
1621610572,33.56,992.32,1010.39,150,18.83,2.47,-83,1
1621610632,33.00,992.31,1010.39,150,18.85,2.25,-80,1
1621610692,32.45,992.35,1010.42,150,18.84,2.00,-85,1
1621610884,33.08,992.30,1010.38,150,18.68,2.13,-85,1
1621610944,32.74,992.31,1010.38,150,18.68,1.99,-85,1
1621611070,33.22,992.28,1010.35,150,18.69,2.20,-84,1
1621611133,32.57,992.22,1010.29,150,18.61,1.85,-85,1
1621611193,32.48,992.31,1010.38,150,18.62,1.82,-86,1
1621611316,33.47,992.33,1010.40,150,18.69,2.31,-85,1
1621611376,33.22,992.26,1010.33,150,18.72,2.23,-82,1
1621611436,33.40,992.36,1010.43,150,18.73,2.31,-88,1
1621611563,33.84,992.33,1010.40,150,18.76,2.52,-84,1
1621611623,32.79,992.29,1010.36,150,18.76,2.08,-85,1
1621611683,33.46,992.27,1010.34,150,18.77,2.37,-82,1
1621611743,33.30,992.26,1010.33,150,18.79,2.32,-81,1
1621611803,33.46,992.28,1010.35,150,18.79,2.39,-86,1
1621611863,33.90,992.26,1010.33,150,18.77,2.55,-81,1
1621611923,33.46,992.25,1010.33,150,18.78,2.38,-82,1
1621611983,32.96,992.21,1010.29,150,18.74,2.13,-84,1
1621612043,32.79,992.22,1010.30,150,18.75,2.07,-81,1
1621612106,32.66,992.24,1010.31,150,18.73,2.00,-80,1
1621612166,33.11,992.29,1010.37,150,18.73,2.19,-83,1
1621612226,33.28,992.31,1010.39,150,18.77,2.30,-82,1
1621612286,33.07,992.27,1010.34,150,18.74,2.18,-79,1
1621612349,32.73,992.28,1010.36,150,18.70,2.00,-81,1
1621612409,32.80,992.29,1010.36,150,18.65,1.99,-82,1
1621612469,33.49,992.31,1010.38,150,18.69,2.31,-81,1
1621612592,32.79,992.28,1010.35,150,18.71,2.04,-81,1
1621612652,33.39,992.24,1010.31,150,18.69,2.27,-82,1
1621612713,33.74,992.25,1010.32,150,18.66,2.39,-82,1
1621612773,32.02,992.21,1010.28,150,18.68,1.68,-84,1
1621612833,32.52,992.26,1010.34,150,18.67,1.88,-84,1
1621612893,33.03,992.26,1010.34,150,18.66,2.10,-82,1
1621612953,32.60,992.28,1010.35,150,18.67,1.92,-84,1
1621613013,33.47,992.32,1010.39,150,18.64,2.26,-81,1
1621613136,33.46,992.33,1010.41,150,18.65,2.27,-81,1
1621613196,32.99,992.30,1010.37,150,18.67,2.09,-82,1
1621613259,32.48,992.36,1010.43,150,18.61,1.81,-83,1
1621613319,33.10,992.32,1010.40,150,18.60,2.07,-84,1
1621613379,32.92,992.28,1010.35,150,18.61,2.00,-85,1
1621613439,33.25,992.27,1010.35,150,18.62,2.15,-83,1
1621613562,33.39,992.22,1010.30,150,18.57,2.17,-84,1
1621613622,32.98,992.23,1010.30,150,18.52,1.95,-82,1
1621613682,32.57,992.22,1010.29,150,18.50,1.76,-83,1
1621613745,33.32,992.23,1010.31,150,18.49,2.07,-82,1
1621613869,33.72,992.25,1010.32,150,18.48,2.22,-81,1
1621613929,33.57,992.26,1010.33,150,18.44,2.13,-83,1
1621613995,33.62,992.22,1010.29,150,18.44,2.15,-84,1
1621614055,34.03,992.24,1010.31,150,18.35,2.24,-85,1
1621614115,33.66,992.26,1010.33,150,18.33,2.07,-80,1
1621614241,34.29,992.25,1010.32,150,18.25,2.26,-83,1
1621614304,34.68,992.26,1010.33,150,18.24,2.41,-81,1
1621614364,35.67,992.26,1010.33,150,18.17,2.74,-81,1
1621614424,35.72,992.24,1010.31,150,18.12,2.72,-82,1
1621614484,34.90,992.25,1010.32,150,18.06,2.34,-84,1
1621614547,35.09,992.23,1010.30,150,18.03,2.39,-83,1
1621614607,34.21,992.23,1010.30,150,17.93,1.95,-83,1
1621614667,34.45,992.24,1010.32,150,17.88,2.00,-84,1
1621614857,34.67,992.19,1010.27,150,17.78,2.00,-83,1
1621614920,35.22,992.18,1010.25,150,17.70,2.15,-84,1
1621614980,34.97,992.17,1010.24,150,17.68,2.03,-87,1
1621615166,35.49,992.11,1010.19,150,17.58,2.15,-87,1
1621615226,35.38,992.12,1010.19,150,17.50,2.03,-85,1
1621615352,35.89,992.16,1010.23,150,17.46,2.20,-84,1
1621615415,35.50,992.11,1010.19,150,17.47,2.06,-82,1
1621615539,35.54,992.08,1010.15,150,17.46,2.06,-85,1
1621615599,35.57,992.05,1010.13,150,17.44,2.06,-83,1
1621615659,35.72,992.04,1010.11,150,17.38,2.06,-83,1
1621615719,35.97,992.05,1010.12,150,17.41,2.19,-83,1
1621615781,35.98,992.03,1010.10,150,17.39,2.17,-84,1
1621615844,36.26,992.01,1010.08,150,17.35,2.25,-83,1
1621615907,36.48,991.98,1010.05,150,17.35,2.33,-84,1
1621615970,36.17,991.98,1010.06,150,17.33,2.19,-84,1
1621616036,36.12,991.96,1010.03,150,17.33,2.17,-82,1
1621616096,36.06,991.98,1010.06,150,17.35,2.17,-83,1
1621616159,36.26,991.93,1010.00,150,17.35,2.25,-86,1
1621616348,36.79,991.90,1009.97,150,17.23,2.34,-83,1
1621616480,36.56,991.90,1009.97,150,17.14,2.18,-84,1
1621616598,37.00,991.87,1009.94,150,17.11,2.32,-81,1
1621616784,37.33,991.83,1009.91,150,17.13,2.46,-83,1
1621616844,36.96,991.83,1009.90,150,17.12,2.31,-83,1
1621616904,37.26,991.87,1009.94,150,17.10,2.41,-84,1
1621616964,37.25,991.85,1009.93,150,17.06,2.37,-84,1
1621617030,37.45,991.87,1009.94,150,17.06,2.44,-85,1
1621617090,37.96,991.90,1009.97,150,17.02,2.60,-85,1
1621617153,38.53,991.90,1009.97,150,16.96,2.75,-84,1
1621617213,37.95,991.90,1009.97,150,16.89,2.48,-84,1
1621617336,38.50,991.53,1009.60,150,16.85,2.64,-84,1
1621617522,38.86,991.89,1009.96,150,16.79,2.72,-82,1
1621617582,38.51,991.86,1009.93,150,16.74,2.55,-84,1
1621617642,38.23,991.90,1009.98,150,16.72,2.43,-84,1
1621617892,38.87,991.92,1010.00,150,16.70,2.65,-84,1
1621617952,39.04,991.93,1010.00,150,16.66,2.67,-83,1
1621618014,38.83,991.94,1010.01,150,16.64,2.58,-87,1
1621618074,39.47,991.94,1010.01,150,16.59,2.76,-82,1
1621618198,39.19,991.96,1010.03,150,16.60,2.67,-82,1
1621618321,40.02,991.95,1010.03,150,16.49,2.87,-84,1
1621618444,40.08,991.95,1010.02,150,16.43,2.83,-88,1
1621618567,40.59,991.89,1009.97,150,16.38,2.97,-85,1
1621618690,40.45,991.87,1009.94,150,16.33,2.87,-83,1
1621618880,41.79,991.89,1009.96,150,16.14,3.16,-85,1
1621618940,41.18,992.01,1010.08,150,15.54,2.41,-84,1
1621619562,43.68,991.95,1010.02,150,15.75,3.44,-87,1
1621620000,44.28,991.81,1009.88,150,15.47,3.37,-83,1
1621620124,43.98,991.83,1009.90,150,15.36,3.18,-86,1
1621620184,44.07,991.79,1009.86,150,15.29,3.14,-85,1
1621620370,45.93,991.67,1009.74,150,15.19,3.64,-82,1
1621620511,45.91,991.57,1009.64,150,15.10,3.55,-86,1
1621620559,44.79,991.72,1009.79,150,15.08,3.18,-82,1
1621622197,48.18,991.77,1009.84,150,14.37,3.57,-87,1
1621622329,48.65,991.78,1009.85,150,14.34,3.68,-86,1
1621622386,48.29,991.80,1009.87,150,14.31,3.54,-83,1
1621622449,48.32,991.81,1009.88,150,14.29,3.53,-86,1
1621622636,50.26,991.79,1009.86,150,14.25,4.06,-83,1
1621622738,49.11,991.77,1009.84,150,14.23,3.71,-86,1
1621622954,49.33,991.73,1009.80,150,14.18,3.73,-86,1
1621623077,50.96,991.73,1009.80,150,14.18,4.19,-82,1
1621623137,51.22,991.74,1009.81,150,14.16,4.24,-86,1
1621623197,50.72,991.74,1009.81,150,14.13,4.08,-83,1
1621623329,50.40,991.71,1009.78,150,14.11,3.97,-87,1
1621623393,51.12,991.73,1009.80,150,14.11,4.17,-87,1
1621623493,50.86,991.73,1009.80,150,14.08,4.07,-83,1
1621623520,50.58,991.72,1009.80,150,14.08,3.99,-86,1
1621623770,52.11,991.69,1009.77,150,14.04,4.38,-84,1
1621623830,52.62,991.69,1009.76,150,14.03,4.51,-85,1
1621624019,51.92,991.74,1009.81,150,13.98,4.27,-84,1
1621625714,52.43,991.65,1009.72,150,13.83,4.27,-85,1
1621625849,53.63,991.65,1009.72,150,13.82,4.59,-88,1
1621626032,52.72,991.60,1009.67,150,13.78,4.30,-87,1
1621626224,54.08,991.58,1009.65,150,13.79,4.68,-83,1
1621626284,52.67,991.55,1009.63,150,13.81,4.32,-85,1
1621626346,53.32,991.59,1009.66,150,13.80,4.48,-85,1
1621626406,52.41,991.59,1009.67,150,13.82,4.26,-86,1
1621626532,52.65,991.61,1009.68,150,13.82,4.32,-86,1
1621626593,53.74,991.61,1009.68,150,13.79,4.59,-84,1
1621626655,53.13,991.56,1009.63,150,13.82,4.45,-85,1
1621626716,52.97,991.54,1009.61,150,13.82,4.41,-87,1
1621626776,53.77,991.53,1009.61,150,13.81,4.61,-86,1
1621626836,53.25,991.55,1009.62,150,13.78,4.45,-82,1
1621626899,53.59,991.56,1009.63,150,13.80,4.56,-86,1
1621627024,53.45,991.58,1009.65,150,13.83,4.55,-86,1
1621627084,55.19,991.56,1009.63,150,13.81,4.99,-85,1
1621627400,55.11,991.47,1009.54,150,13.84,4.99,-87,1
1621627581,54.28,991.47,1009.54,150,13.86,4.80,-84,1
1621627830,54.67,991.43,1009.50,150,13.89,4.93,-83,1
1621627890,55.80,991.46,1009.53,150,13.78,5.12,-84,1
1621628035,55.00,991.39,1009.46,150,13.92,5.04,-84,1
1621628079,54.59,991.41,1009.48,150,13.93,4.94,-83,1
1621628139,54.99,991.37,1009.44,150,13.94,5.06,-84,1
1621628217,55.38,991.37,1009.44,150,13.94,5.16,-83,1
1621628328,55.60,991.38,1009.45,150,13.94,5.21,-84,1
1621628388,55.33,991.37,1009.44,150,13.93,5.13,-82,1
1621628448,55.08,991.36,1009.44,150,13.92,5.06,-82,1
1621628509,54.79,991.37,1009.44,150,13.94,5.00,-85,1
1621628569,56.29,991.38,1009.45,150,13.92,5.37,-86,1
1621628629,55.90,991.36,1009.43,150,13.93,5.28,-83,1
1621628755,55.56,991.35,1009.42,150,13.93,5.20,-82,1
1621628815,55.57,991.35,1009.42,150,13.93,5.20,-82,1
1621629257,56.96,991.31,1009.38,150,13.93,5.55,-87,1
1621629317,55.97,991.27,1009.35,150,13.93,5.30,-83,1
1621629440,56.96,991.28,1009.36,150,13.88,5.51,-81,1
1621629500,56.70,991.33,1009.40,150,13.87,5.43,-83,1
1621629623,56.35,991.32,1009.39,150,13.86,5.33,-84,1
1621629689,57.02,991.28,1009.35,150,13.84,5.48,-85,1
1621629749,56.93,991.26,1009.34,150,13.84,5.46,-84,1
1621629812,56.91,991.27,1009.35,150,13.83,5.45,-85,1
1621629935,56.63,991.27,1009.35,150,13.83,5.38,-85,1
1621629995,57.82,991.23,1009.30,150,13.78,5.63,-81,1
1621630055,57.63,991.20,1009.27,150,13.78,5.58,-84,1
1621630178,56.87,991.13,1009.20,150,13.77,5.38,-82,1
1621630238,57.88,991.16,1009.23,150,13.73,5.60,-86,1
1621630301,57.85,991.14,1009.21,150,13.72,5.58,-86,1
1621630361,57.79,991.15,1009.23,150,13.72,5.56,-84,1
1621630421,56.93,991.14,1009.21,150,13.70,5.33,-82,1
1621630547,57.90,991.16,1009.24,150,13.67,5.55,-83,1
1621630607,59.27,991.18,1009.26,150,13.59,5.81,-86,1
1621630668,58.58,991.19,1009.26,150,13.57,5.62,-82,1
1621630730,57.81,991.19,1009.26,150,13.56,5.42,-85,1
1621630793,58.91,991.20,1009.28,150,13.52,5.65,-85,1
1621630856,58.27,991.17,1009.25,150,13.51,5.49,-86,1
1621631043,59.05,991.19,1009.27,150,13.43,5.60,-83,1
1621631105,59.89,991.20,1009.27,150,13.40,5.78,-83,1
1621631228,59.64,991.16,1009.23,150,13.37,5.69,-85,1
1621631288,58.63,991.15,1009.22,150,13.36,5.44,-83,1
1621631348,59.59,991.14,1009.21,150,13.35,5.66,-84,1
1621631409,60.03,991.14,1009.22,150,13.34,5.76,-85,1
1621631469,59.49,991.13,1009.20,150,13.31,5.60,-79,1
1621631592,59.50,991.11,1009.18,150,13.31,5.60,-85,1
1621631652,60.21,991.10,1009.18,150,13.32,5.78,-86,1
1621631712,59.41,991.12,1009.20,150,13.33,5.60,-83,1
1621631835,59.45,991.12,1009.19,150,13.31,5.59,-82,1
1621631961,60.33,990.97,1009.04,150,13.28,5.77,-86,1
1621632021,60.76,991.12,1009.20,150,13.25,5.85,-84,1
1621632081,59.89,989.70,1007.77,150,13.26,5.65,-83,1
1621632141,61.04,991.14,1009.21,150,13.26,5.92,-85,1
1621632201,59.12,991.12,1009.19,150,13.27,5.47,-83,1
1621632261,60.49,991.14,1009.22,150,13.23,5.76,-85,1
1621632321,60.28,991.09,1009.16,150,13.22,5.70,-82,1
1621632381,60.42,991.12,1009.19,150,13.23,5.75,-86,1
1621632442,59.85,991.11,1009.18,150,13.23,5.61,-85,1
1621632631,60.51,991.11,1009.18,150,13.23,5.77,-86,1
1621632691,60.62,991.12,1009.19,150,13.23,5.79,-85,1
1621632751,59.43,991.12,1009.20,150,13.25,5.53,-84,1
1621632956,60.84,991.15,1009.22,150,13.30,5.91,-87,1
1621633004,60.84,991.11,1009.18,150,13.32,5.93,-87,1
1621633064,59.01,991.14,1009.21,150,13.35,5.52,-84,1
1621633124,60.03,991.13,1009.21,150,13.36,5.78,-86,1
1621633184,60.43,991.12,1009.19,150,13.37,5.88,-87,1
1621633244,59.56,991.12,1009.19,150,13.40,5.70,-87,1
1621633304,58.78,991.12,1009.20,150,13.40,5.51,-82,1
1621633364,59.50,991.14,1009.21,150,13.40,5.68,-85,1
1621633488,59.49,991.12,1009.19,150,13.42,5.70,-85,1
1621633548,58.72,991.15,1009.22,150,13.43,5.52,-87,1
1621633608,60.14,991.13,1009.20,150,13.47,5.90,-87,1
1621633734,58.77,991.14,1009.21,150,13.51,5.61,-85,1
1621633794,58.64,991.16,1009.23,150,13.51,5.58,-86,1
1621633854,59.47,991.13,1009.20,150,13.52,5.79,-85,1
1621633914,58.81,991.12,1009.19,150,13.53,5.64,-86,1
1621633974,60.36,991.11,1009.19,150,13.52,6.01,-87,1
1621634034,59.40,991.16,1009.23,150,13.53,5.78,-86,1
1621634094,61.03,991.11,1009.18,150,13.55,6.19,-87,1
1621634160,60.46,991.11,1009.18,150,13.55,6.06,-88,1
1621634220,60.17,991.09,1009.16,150,13.53,5.97,-85,1
1621634280,59.89,991.12,1009.19,150,13.44,5.82,-86,1
1621634340,59.60,991.07,1009.15,150,13.52,5.82,-87,1
1621634400,60.28,991.10,1009.17,150,13.53,5.99,-87,1
1621634587,59.33,991.10,1009.17,150,13.57,5.80,-84,1
1621634650,60.08,991.04,1009.11,150,13.57,5.99,-86,1
1621634710,58.95,991.05,1009.12,150,13.57,5.71,-81,1
1621634770,60.39,991.07,1009.14,150,13.56,6.05,-83,1
1621634830,58.97,991.07,1009.14,150,13.58,5.73,-85,1
1621634891,60.16,991.06,1009.14,150,13.58,6.01,-86,1
1621634951,60.24,991.08,1009.15,150,13.59,6.04,-86,1
1621635011,60.67,991.09,1009.16,150,13.59,6.15,-86,1
1621635074,59.55,991.10,1009.17,150,13.60,5.88,-84,1
1621635136,60.43,991.07,1009.14,150,13.60,6.10,-87,1
1621635260,59.98,991.06,1009.14,150,13.62,6.01,-84,1
1621635320,59.64,991.04,1009.11,150,13.64,5.95,-82,1
1621635380,59.68,990.98,1009.05,150,13.65,5.96,-86,1
1621635440,59.45,991.01,1009.08,150,13.67,5.93,-82,1
1621635500,59.61,991.02,1009.09,150,13.67,5.97,-82,1
1621635623,59.29,991.00,1009.07,150,13.65,5.87,-84,1
1621635686,59.61,990.98,1009.06,150,13.65,5.95,-86,1
1621635746,59.00,991.01,1009.08,150,13.64,5.79,-83,1
1621635806,59.16,991.00,1009.07,150,13.64,5.83,-86,1
1621635866,59.68,990.99,1009.06,150,13.65,5.96,-86,1
1621635926,59.57,991.02,1009.09,150,13.66,5.95,-83,1
1621635986,59.39,991.00,1009.07,150,13.64,5.88,-85,1
1621636049,60.40,990.99,1009.06,150,13.63,6.12,-87,1
1621636109,60.36,991.02,1009.09,150,13.65,6.13,-84,1
1621636169,59.75,991.01,1009.08,150,13.63,5.96,-82,1
1621636229,59.97,991.01,1009.08,150,13.62,6.01,-83,1
1621636289,60.13,990.97,1009.05,150,13.63,6.05,-86,1
1621636350,59.32,990.98,1009.05,150,13.62,5.85,-87,1
1621636413,60.53,990.93,1009.01,150,13.63,6.15,-84,1
1621636473,60.42,990.92,1008.99,150,13.61,6.10,-82,1
1621636536,59.91,990.91,1008.98,150,13.63,6.00,-84,1
1621636662,60.44,990.91,1008.98,150,13.60,6.10,-84,1
1621636722,60.77,990.89,1008.96,150,13.57,6.15,-84,1
1621636782,60.36,990.89,1008.96,150,13.54,6.02,-84,1
1621636842,59.55,990.84,1008.91,150,13.54,5.83,-85,1
1621636902,60.93,990.88,1008.95,150,13.51,6.13,-85,1
1621636962,59.88,990.84,1008.91,150,13.49,5.86,-82,1
1621637022,60.61,990.83,1008.90,150,13.46,6.01,-85,1
1621637145,61.32,990.82,1008.89,150,13.41,6.13,-84,1
1621637205,60.73,990.85,1008.92,150,13.41,5.99,-83,1
1621637266,61.19,990.84,1008.91,150,13.37,6.06,-86,1
1621637326,61.51,990.84,1008.91,150,13.34,6.11,-84,1
1621637386,61.61,990.81,1008.88,150,13.27,6.07,-84,1
1621637446,61.96,990.81,1008.89,150,13.21,6.09,-86,1
1621637508,62.13,990.83,1008.91,150,13.19,6.11,-85,1
1621637569,61.91,990.83,1008.91,150,13.19,6.06,-83,1
1621637629,61.47,990.80,1008.87,150,13.18,5.95,-85,1
1621637689,62.41,990.80,1008.87,150,13.13,6.12,-85,1
1621637749,62.53,990.82,1008.89,150,13.09,6.11,-86,1
1621637809,62.02,990.81,1008.88,150,13.08,5.98,-86,1
1621637869,62.40,990.81,1008.89,150,13.05,6.04,-81,1
1621637929,62.19,990.80,1008.87,150,13.03,5.97,-84,1
1621637989,61.71,990.82,1008.89,150,13.01,5.84,-86,1
1621638049,63.27,990.79,1008.87,150,12.97,6.17,-84,1
1621638109,62.61,990.78,1008.85,150,12.97,6.02,-83,1
1621638169,63.54,990.76,1008.83,150,12.93,6.19,-87,1
1621638229,63.67,990.76,1008.83,150,12.92,6.21,-83,1
1621638289,63.41,990.74,1008.81,150,12.90,6.13,-84,1
1621638349,63.07,990.69,1008.76,150,12.89,6.05,-86,1
1621638409,63.81,990.70,1008.77,150,12.86,6.18,-84,1
1621638469,64.20,990.66,1008.73,150,12.82,6.23,-84,1
1621638529,63.15,990.67,1008.74,150,12.81,5.99,-81,1
1621638589,64.15,990.66,1008.73,150,12.78,6.19,-87,1
1621638649,64.22,990.64,1008.71,150,12.77,6.19,-85,1
1621638709,63.69,990.62,1008.69,150,12.76,6.06,-84,1
1621638769,64.71,990.64,1008.72,150,12.76,6.29,-84,1
1621638829,63.87,990.65,1008.72,150,12.73,6.08,-83,1
1621638889,64.33,990.68,1008.75,150,12.69,6.14,-82,1
1621638950,63.91,990.64,1008.71,150,12.65,6.01,-83,1
1621639013,64.75,990.62,1008.69,150,12.62,6.17,-84,1
1621639073,65.05,990.60,1008.67,150,12.60,6.22,-82,1
1621639133,64.44,990.61,1008.68,150,12.61,6.09,-82,1
1621639193,63.98,990.57,1008.65,150,12.59,5.97,-86,1
1621639253,64.85,990.59,1008.66,150,12.56,6.14,-83,1
1621639313,65.40,990.54,1008.61,150,12.54,6.24,-83,1
1621639373,64.00,990.55,1008.62,150,12.53,5.92,-87,1
1621639433,64.60,990.58,1008.65,150,12.52,6.04,-82,1
1621639493,65.49,990.53,1008.60,150,12.49,6.21,-86,1
1621639553,65.41,990.55,1008.63,150,12.48,6.18,-82,1
1621639613,64.18,990.53,1008.60,150,12.47,5.90,-86,1
1621639673,64.76,990.51,1008.58,150,12.45,6.01,-86,1
1621639733,65.76,990.49,1008.56,150,12.43,6.21,-85,1
1621639793,65.77,990.47,1008.54,150,12.44,6.22,-86,1
1621639853,65.92,990.47,1008.54,150,12.44,6.26,-84,1
1621639913,65.56,990.44,1008.51,150,12.43,6.17,-84,1
1621639973,66.32,990.43,1008.51,150,12.41,6.32,-86,1
1621640033,66.12,990.44,1008.52,150,12.39,6.25,-81,1
1621640093,65.54,990.44,1008.51,150,12.40,6.14,-85,1
1621640153,66.35,990.43,1008.51,150,12.40,6.31,-82,1
1621640213,65.88,990.43,1008.50,150,12.40,6.21,-86,1
1621640273,65.83,990.41,1008.48,150,12.39,6.19,-83,1
1621640334,66.35,990.45,1008.52,150,12.37,6.28,-84,1
1621640394,66.57,990.40,1008.47,150,12.36,6.32,-87,1
1621640454,65.16,990.40,1008.47,150,12.35,6.00,-83,1
1621640514,65.24,990.38,1008.45,150,12.38,6.05,-87,1
1621640574,66.70,990.38,1008.46,150,12.35,6.34,-86,1
1621640634,65.81,990.37,1008.44,150,12.39,6.19,-87,1
1621640694,66.63,990.33,1008.40,150,12.37,6.35,-86,1
1621640754,66.42,990.34,1008.41,150,12.37,6.30,-86,1
1621640814,65.34,990.31,1008.38,150,12.37,6.06,-87,1
1621640874,66.12,990.26,1008.33,150,12.33,6.20,-86,1
1621640934,66.35,990.28,1008.35,150,12.33,6.25,-84,1
1621640994,66.65,990.26,1008.33,150,12.32,6.30,-87,1
1621641054,66.55,990.21,1008.28,150,12.32,6.28,-84,1
1621641114,65.26,990.27,1008.34,150,12.32,6.00,-81,1
1621641174,66.47,990.26,1008.33,150,12.29,6.24,-85,1
1621641234,66.86,990.27,1008.34,150,12.31,6.34,-82,1
1621641294,66.47,990.27,1008.34,150,12.32,6.26,-84,1
1621641354,66.70,990.27,1008.34,150,12.34,6.33,-83,1
1621641414,65.64,990.26,1008.33,150,12.34,6.10,-84,1
1621641538,66.55,990.22,1008.30,150,12.35,6.31,-85,1
1621641598,66.56,990.25,1008.32,150,12.37,6.33,-87,1
1621641658,66.12,990.22,1008.29,150,12.36,6.22,-85,1
1621641718,66.73,990.22,1008.30,150,12.35,6.35,-86,1
1621641778,66.70,990.22,1008.29,150,12.36,6.35,-85,1
1621641838,66.17,990.18,1008.25,150,12.35,6.23,-85,1
1621641898,66.41,990.19,1008.26,150,12.35,6.28,-85,1
1621641958,66.98,990.20,1008.27,150,12.35,6.40,-83,1
1621642081,67.01,990.16,1008.23,150,12.32,6.38,-87,1
1621642141,66.86,990.18,1008.25,150,12.31,6.34,-85,1
1621642201,66.30,990.17,1008.25,150,12.30,6.21,-86,1
1621642261,66.93,990.21,1008.28,150,12.26,6.31,-84,1
1621642324,67.13,990.18,1008.25,150,12.26,6.35,-86,1
1621642384,66.88,990.14,1008.21,150,12.25,6.29,-84,1
1621642444,67.20,990.16,1008.23,150,12.23,6.34,-88,1
1621642568,65.49,990.14,1008.21,150,12.19,5.92,-84,1
1621642628,67.38,990.17,1008.24,150,12.17,6.32,-85,1
1621642688,66.41,990.16,1008.23,150,12.16,6.10,-88,1
1621642751,67.42,990.16,1008.23,150,12.15,6.31,-87,1
1621642811,67.71,990.14,1008.22,150,12.10,6.32,-84,1
1621642871,66.98,990.14,1008.21,150,12.11,6.17,-82,1
1621642931,66.93,990.15,1008.22,150,12.09,6.14,-84,1
1621642994,67.99,990.14,1008.21,150,12.05,6.33,-85,1
1621643054,66.91,990.07,1008.14,150,12.04,6.09,-85,1
1621643114,68.13,990.10,1008.17,150,12.02,6.33,-85,1
1621643174,66.52,990.11,1008.18,150,12.03,6.00,-82,1
1621643234,68.43,990.10,1008.17,150,12.02,6.40,-84,1
1621643294,68.03,990.09,1008.17,150,12.03,6.32,-85,1
1621643354,68.11,990.08,1008.15,150,12.04,6.35,-84,1
1621643414,67.02,990.08,1008.16,150,12.04,6.12,-85,1
1621643474,68.08,990.10,1008.17,150,12.04,6.34,-84,1
1621643534,68.29,990.07,1008.14,150,12.05,6.40,-83,1
1621643597,68.36,990.09,1008.16,150,12.06,6.42,-85,1
1621643657,68.22,990.10,1008.17,150,12.06,6.39,-86,1
1621643717,68.40,990.05,1008.13,150,12.07,6.44,-83,1
1621643777,68.25,990.02,1008.10,150,12.08,6.42,-86,1
1621643837,67.99,990.02,1008.09,150,12.11,6.39,-85,1
1621643900,67.12,990.02,1008.09,150,12.12,6.21,-88,1
1621643960,67.89,990.03,1008.10,150,12.11,6.37,-84,1
1621644020,67.92,990.00,1008.07,150,12.13,6.40,-87,1
1621644080,68.29,990.03,1008.10,150,12.13,6.47,-88,1
1621644140,67.65,990.00,1008.07,150,12.13,6.34,-87,1
1621644201,68.40,990.02,1008.09,150,12.10,6.47,-84,1
1621644261,68.34,990.02,1008.09,150,12.10,6.46,-81,1
1621644321,67.87,990.01,1008.08,150,12.09,6.35,-85,1
1621644381,67.00,990.02,1008.09,150,12.11,6.18,-86,1
1621644444,67.29,990.02,1008.09,150,12.11,6.24,-87,1
1621644504,68.38,990.02,1008.10,150,12.11,6.47,-83,1
1621644564,68.37,990.02,1008.09,150,12.11,6.47,-84,1
1621644624,68.74,990.00,1008.07,150,12.11,6.55,-85,1
1621644684,68.35,990.07,1008.15,150,12.13,6.49,-85,1
1621644744,68.89,990.06,1008.13,150,12.12,6.59,-83,1
1621644804,68.37,990.06,1008.13,150,12.15,6.51,-87,1
1621644864,68.30,990.08,1008.16,150,12.16,6.51,-88,1
1621644927,68.49,990.07,1008.14,150,12.17,6.56,-86,1
1621644987,68.29,990.07,1008.14,150,12.19,6.53,-83,1
1621645047,68.24,990.05,1008.12,150,12.20,6.53,-84,1
1621645107,68.39,990.02,1008.09,150,12.22,6.58,-86,1
1621645167,67.92,990.04,1008.11,150,12.25,6.51,-84,1
1621645227,67.98,990.02,1008.09,150,12.26,6.53,-85,1
1621645287,67.11,990.00,1008.07,150,12.28,6.37,-87,1
1621645350,67.16,989.99,1008.06,150,12.30,6.39,-87,1
1621645410,67.94,989.96,1008.03,150,12.31,6.57,-82,1
1621645470,67.89,989.97,1008.05,150,12.32,6.57,-81,1
1621645530,67.88,990.00,1008.07,150,12.34,6.59,-85,1
1621645590,67.98,989.99,1008.06,150,12.37,6.64,-86,1
1621645650,67.69,990.00,1008.07,150,12.38,6.58,-84,1
1621645710,67.81,990.02,1008.09,150,12.41,6.64,-86,1
1621645773,68.56,990.01,1008.08,150,12.42,6.81,-81,1
1621645833,67.60,990.06,1008.13,150,12.39,6.58,-85,1
1621645893,67.56,990.05,1008.12,150,12.42,6.60,-86,1
1621645953,67.26,990.08,1008.15,150,12.42,6.53,-86,1
1621646013,67.96,990.12,1008.19,150,12.41,6.67,-84,1
1621646073,67.31,990.10,1008.17,150,12.42,6.54,-84,1
1621646133,67.94,990.07,1008.15,150,12.41,6.67,-86,1
1621646193,68.00,990.03,1008.10,150,12.45,6.72,-85,1
1621646254,67.49,990.03,1008.11,150,12.45,6.61,-86,1
1621646377,67.67,990.02,1008.10,150,12.47,6.67,-87,1
1621646437,67.66,990.02,1008.10,150,12.47,6.66,-82,1
1621646497,67.58,990.01,1008.08,150,12.47,6.65,-88,1
1621646557,67.15,990.02,1008.09,150,12.50,6.58,-85,1
1621646617,67.74,990.06,1008.13,150,12.51,6.72,-84,1
1621646677,66.89,990.05,1008.12,150,12.52,6.55,-80,1
1621646737,67.46,990.05,1008.13,150,12.53,6.68,-82,1
1621646797,67.15,990.04,1008.12,150,12.55,6.63,-83,1
1621646857,67.63,990.02,1008.09,150,12.56,6.74,-82,1
1621646917,67.69,990.03,1008.10,150,12.57,6.77,-83,1
1621646977,66.99,990.02,1008.09,150,12.60,6.64,-85,1
1621647037,67.52,990.03,1008.10,150,12.63,6.79,-80,1
1621647097,67.08,989.97,1008.04,150,12.64,6.70,-84,1
1621647157,67.04,989.97,1008.05,150,12.67,6.72,-84,1
1621647218,66.58,989.97,1008.05,150,12.68,6.63,-85,1
1621647278,67.08,989.98,1008.05,150,12.69,6.75,-84,1
1621647338,66.48,989.98,1008.05,150,12.71,6.64,-86,1
1621647398,67.02,989.96,1008.03,150,12.73,6.77,-82,1
1621647458,66.75,989.98,1008.05,150,12.74,6.72,-83,1
1621647518,66.93,989.98,1008.06,150,12.75,6.78,-87,1
1621647578,67.55,989.98,1008.05,150,12.77,6.93,-85,1
1621647638,67.40,989.97,1008.05,150,12.77,6.90,-86,1
1621647698,67.33,990.01,1008.08,150,12.78,6.89,-82,1
1621647758,67.33,989.99,1008.06,150,12.81,6.92,-82,1
1621647818,66.92,989.99,1008.06,150,12.82,6.84,-86,1
1621647878,67.52,989.97,1008.04,150,12.81,6.96,-84,1
1621647938,66.71,990.00,1008.07,150,12.82,6.79,-84,1
1621647998,67.16,990.00,1008.07,150,12.81,6.88,-83,1
1621648058,65.81,990.00,1008.07,150,12.85,6.63,-82,1
1621648118,67.50,989.98,1008.06,150,12.84,6.98,-82,1
1621648178,66.30,989.97,1008.04,150,12.87,6.75,-85,1
1621648238,66.69,990.01,1008.08,150,12.87,6.84,-86,1
1621648298,66.68,990.01,1008.08,150,12.88,6.84,-84,1
1621648358,67.18,989.96,1008.03,150,12.87,6.94,-82,1
1621648419,67.09,990.02,1008.10,150,12.90,6.95,-82,1
1621648479,66.15,990.03,1008.10,150,12.92,6.77,-83,1
1621648539,67.19,990.03,1008.10,150,12.93,7.00,-82,1
1621648599,66.85,989.99,1008.06,150,12.92,6.92,-85,1
1621648659,66.99,990.04,1008.11,150,12.95,6.98,-85,1
1621648719,65.59,990.05,1008.12,150,12.94,6.66,-82,1
1621648779,69.10,990.02,1008.09,150,12.93,7.41,-85,1
1621648839,68.71,990.03,1008.10,150,12.95,7.35,-87,1
1621648899,69.67,990.10,1008.17,150,12.94,7.54,-81,1
1621648959,69.01,990.12,1008.19,150,12.95,7.41,-82,1
1621649019,70.73,990.16,1008.23,150,12.95,7.77,-83,1
1621649079,71.14,990.15,1008.22,150,12.94,7.85,-80,1
1621649139,69.96,990.21,1008.28,150,12.94,7.60,-85,1
1621649199,73.13,990.27,1008.34,150,12.93,8.24,-80,1
1621649259,71.06,990.25,1008.32,150,12.89,7.78,-82,1
1621649319,70.13,990.26,1008.33,150,12.89,7.59,-82,1
1621649379,71.05,990.30,1008.37,150,12.90,7.79,-85,1
1621649439,71.43,990.34,1008.41,150,12.90,7.87,-82,1
1621649502,70.38,990.37,1008.45,150,12.89,7.64,-84,1
1621649562,70.69,990.40,1008.48,150,12.89,7.71,-84,1
1621649622,71.49,990.42,1008.49,150,12.88,7.86,-84,1
1621649682,72.61,990.40,1008.47,150,12.86,8.07,-83,1
1621649742,72.34,990.46,1008.53,150,12.87,8.03,-85,1
1621649802,73.45,990.45,1008.52,150,12.82,8.20,-84,1
1621649862,73.24,990.46,1008.53,150,12.80,8.14,-82,1
1621649923,72.28,990.51,1008.58,150,12.80,7.95,-82,1
1621649983,74.21,990.55,1008.62,150,12.80,8.33,-85,1
1621650043,72.82,990.54,1008.61,150,12.78,8.04,-85,1
1621650103,72.08,990.52,1008.59,150,12.78,7.89,-86,1
1621650163,73.85,990.57,1008.64,150,12.78,8.24,-83,1
1621650223,73.21,990.56,1008.63,150,12.78,8.12,-85,1
1621650283,74.85,990.61,1008.68,150,12.75,8.41,-82,1
1621650343,73.44,990.64,1008.71,150,12.76,8.14,-82,1
1621650403,76.41,990.67,1008.75,150,12.75,8.72,-82,1
1621650463,75.71,990.66,1008.74,150,12.71,8.54,-83,1
1621650523,76.67,990.70,1008.77,150,12.71,8.73,-85,1
1621650583,74.25,990.71,1008.78,150,12.70,8.25,-85,1
1621650643,77.88,990.73,1008.80,150,12.70,8.95,-83,1
1621650703,78.35,990.74,1008.82,150,12.66,9.00,-83,1
1621650763,78.57,990.80,1008.87,150,12.66,9.04,-83,1
1621650823,79.67,990.80,1008.88,150,12.65,9.24,-82,1
1621650883,78.92,990.84,1008.91,150,12.63,9.08,-84,1
1621650943,79.55,990.85,1008.92,150,12.57,9.14,-82,1
1621651003,78.61,990.87,1008.95,150,12.56,8.95,-82,1
1621651064,80.58,990.90,1008.97,150,12.53,9.29,-84,1
1621651124,82.11,990.94,1009.01,150,12.52,9.56,-83,1
1621651184,82.22,991.01,1009.08,150,12.49,9.55,-84,1
1621651244,83.58,991.02,1009.09,150,12.48,9.79,-83,1
1621651304,82.54,991.03,1009.11,150,12.46,9.58,-82,1
1621651364,85.35,991.02,1009.10,150,12.45,10.07,-84,1
1621651424,85.41,991.04,1009.12,150,12.40,10.03,-84,1
1621651484,86.42,991.06,1009.13,150,12.38,10.19,-81,1
1621651544,86.97,991.07,1009.14,150,12.37,10.27,-82,1
1621651604,86.91,991.07,1009.14,150,12.36,10.25,-84,1
1621651664,88.17,991.03,1009.10,150,12.30,10.41,-82,1
1621651724,88.78,991.06,1009.13,150,12.27,10.48,-82,1
1621651784,89.42,991.04,1009.11,150,12.20,10.52,-83,1
1621651844,89.71,991.05,1009.12,150,12.15,10.52,-84,1
1621651904,90.37,991.03,1009.10,150,12.16,10.64,-83,1
1621651964,88.02,991.07,1009.14,150,12.16,10.25,-84,1
1621652024,92.18,991.04,1009.12,150,12.13,10.91,-86,1
1621652087,91.97,991.04,1009.11,150,12.10,10.84,-83,1
1621652147,92.98,991.06,1009.13,150,12.09,11.00,-80,1
1621652207,92.95,991.04,1009.11,150,12.05,10.95,-83,1
1621652267,93.98,991.07,1009.14,150,12.03,11.10,-84,1
1621652327,92.31,990.99,1009.06,150,12.03,10.83,-83,1
1621652387,94.34,991.03,1009.10,150,11.99,11.12,-85,1
1621652447,93.30,990.95,1009.03,150,11.99,10.95,-84,1
1621652507,95.38,990.97,1009.05,150,11.93,11.22,-82,1
1621652567,95.33,990.97,1009.05,150,11.90,11.19,-81,1
1621652627,95.39,990.98,1009.05,150,11.88,11.18,-85,1
1621652687,96.82,990.99,1009.06,150,11.85,11.37,-84,1
1621652747,97.55,990.97,1009.04,150,11.85,11.48,-83,1
1621652808,97.96,990.98,1009.05,150,11.79,11.49,-85,1
1621652868,98.11,990.97,1009.04,150,11.80,11.52,-85,1
1621653057,99.52,990.88,1008.95,150,11.77,11.71,-85,1
1621653117,98.79,990.85,1008.92,150,11.76,11.59,-85,1
1621653177,98.46,990.80,1008.87,150,11.76,11.54,-86,1
1621653237,99.63,990.75,1008.82,150,11.75,11.70,-85,1
1621653361,98.51,990.65,1008.73,150,11.72,11.50,-85,1
1621653421,100.00,990.61,1008.68,150,11.66,11.67,-87,1
1621653481,100.00,990.52,1008.59,150,11.68,11.69,-86,1
1621653541,100.00,990.45,1008.52,150,11.69,11.70,-86,1
1621653603,100.00,990.42,1008.49,150,11.69,11.70,-86,1
1621653663,100.00,990.43,1008.50,150,11.68,11.69,-86,1
1621653724,100.00,990.44,1008.51,150,11.69,11.70,-87,1
1621653787,100.00,990.50,1008.58,150,11.68,11.69,-87,1
1621653850,100.00,990.53,1008.60,150,11.66,11.67,-86,1
1621653910,100.00,990.53,1008.61,150,11.66,11.67,-86,1
1621653970,100.00,990.57,1008.64,150,11.69,11.70,-87,1
1621654030,100.00,990.56,1008.63,150,11.69,11.70,-88,1
1621654090,100.00,990.59,1008.66,150,11.70,11.71,-86,1
1621654213,100.00,990.55,1008.63,150,11.69,11.70,-87,1
1621654337,100.00,990.57,1008.64,150,11.71,11.72,-88,1
1621654529,97.42,990.63,1008.70,150,11.70,11.31,-88,1
1621654652,96.28,990.63,1008.71,150,11.70,11.14,-87,1
1621654776,99.81,990.72,1008.79,150,11.66,11.64,-86,1
1621654836,100.00,990.76,1008.83,150,11.64,11.65,-87,1
1621654965,100.00,990.75,1008.82,150,11.57,11.58,-87,1
1621655088,100.00,990.67,1008.75,150,11.57,11.58,-87,1
1621655404,100.00,990.70,1008.77,150,11.72,11.73,-86,1
1621655467,100.00,990.74,1008.81,150,11.76,11.77,-86,1
1621655548,100.00,990.77,1008.85,150,11.80,11.81,-86,1
1621655593,100.00,990.76,1008.84,150,11.86,11.87,-89,1
1621655653,100.00,990.75,1008.83,150,11.84,11.85,-87,1
1621655713,100.00,990.76,1008.83,150,11.94,11.95,-86,1
1621655773,100.00,990.83,1008.90,150,11.96,11.97,-86,1
1621655833,100.00,990.82,1008.90,150,11.95,11.96,-86,1
1621655896,100.00,990.85,1008.92,150,11.99,12.00,-87,1
1621656085,100.00,990.81,1008.88,150,11.98,11.99,-86,1
1621656272,100.00,990.79,1008.86,150,11.99,12.00,-87,1
1621656332,100.00,990.78,1008.85,150,11.97,11.98,-86,1
1621656395,100.00,990.82,1008.89,150,11.95,11.96,-87,1
1621656458,100.00,990.82,1008.89,150,11.95,11.96,-87,1
1621656518,100.00,990.81,1008.89,150,11.95,11.96,-87,1
1621656708,100.00,990.79,1008.86,150,11.95,11.96,-87,1
1621656768,100.00,990.84,1008.92,150,11.94,11.95,-87,1
1621656828,100.00,990.90,1008.97,150,11.97,11.98,-87,1
1621656890,100.00,990.96,1009.03,150,11.97,11.98,-86,1
1621656953,100.00,991.03,1009.11,150,11.97,11.98,-86,1
1621657013,100.00,991.04,1009.12,150,12.00,12.01,-87,1
1621657073,100.00,991.06,1009.13,150,11.99,12.00,-86,1
1621657133,100.00,991.09,1009.16,150,11.98,11.99,-87,1
1621657199,100.00,991.13,1009.21,150,11.96,11.97,-86,1
1621657259,100.00,991.18,1009.25,150,11.95,11.96,-87,1
1621657319,100.00,991.21,1009.28,150,11.93,11.94,-88,1
1621657379,100.00,991.28,1009.36,150,11.95,11.96,-86,1
1621657440,100.00,991.34,1009.41,150,11.93,11.94,-86,1
1621657500,100.00,991.35,1009.42,150,11.96,11.97,-86,1
1621657560,100.00,991.34,1009.41,150,11.99,12.00,-87,1
1621657621,100.00,991.34,1009.41,150,12.00,12.01,-88,1
1621657681,100.00,991.34,1009.41,150,12.03,12.04,-85,1
1621657741,100.00,991.35,1009.42,150,12.03,12.04,-87,1
1621657801,100.00,991.37,1009.44,150,12.05,12.06,-88,1
1621657861,100.00,991.40,1009.47,150,12.06,12.07,-85,1
1621657924,100.00,991.40,1009.47,150,12.02,12.03,-87,1
1621657993,99.91,991.43,1009.51,150,11.99,11.99,-86,1
1621658047,100.00,991.43,1009.51,150,12.00,12.01,-84,1
1621658107,99.89,991.42,1009.49,150,12.03,12.02,-86,1
1621658294,98.81,991.44,1009.51,150,12.03,11.86,-87,1
1621658420,98.97,991.41,1009.48,150,11.98,11.83,-86,1
1621658480,99.19,991.38,1009.45,150,12.02,11.91,-84,1
1621658543,99.48,991.35,1009.43,150,12.02,11.95,-86,1
1621658666,98.72,991.37,1009.44,150,12.04,11.86,-86,1
1621658726,99.55,991.41,1009.48,150,12.03,11.97,-87,1
1621658786,99.60,991.44,1009.51,150,12.03,11.98,-87,1
1621658846,99.30,991.46,1009.53,150,12.02,11.92,-86,1
1621658970,99.05,991.42,1009.50,150,11.98,11.84,-85,1
1621659033,98.91,991.48,1009.55,150,12.01,11.85,-86,1
1621659093,99.74,991.58,1009.65,150,11.43,11.40,-87,1
1621659219,99.45,991.52,1009.59,150,11.97,11.90,-88,1
1621659279,99.38,991.52,1009.59,150,11.97,11.89,-86,1
1621659339,99.08,991.49,1009.56,150,11.97,11.84,-86,1
1621659465,99.92,991.51,1009.58,150,12.00,12.00,-86,1
1621659526,100.00,991.49,1009.56,150,11.96,11.97,-86,1
1621659586,97.83,991.48,1009.56,150,12.00,11.68,-87,1
1621659646,99.85,991.49,1009.56,150,11.99,11.98,-87,1
1621659706,100.00,991.47,1009.54,150,12.00,12.01,-88,1
1621659769,99.73,991.42,1009.49,150,12.04,12.01,-86,1
1621659892,98.76,991.40,1009.48,150,12.03,11.85,-87,1
1621659952,96.87,991.42,1009.49,150,12.06,11.59,-84,1
1621660012,96.93,991.39,1009.46,150,12.06,11.60,-87,1
1621660072,96.48,991.40,1009.47,150,12.05,11.52,-87,1
1621660132,99.29,991.34,1009.41,150,12.04,11.94,-86,1
1621660201,97.88,991.28,1009.36,150,12.06,11.74,-85,1
1621660256,97.00,991.27,1009.34,150,12.08,11.63,-85,1
1621660316,98.21,991.24,1009.31,150,12.06,11.80,-82,1
1621660376,97.56,991.22,1009.30,150,12.10,11.74,-85,1
1621660436,97.31,991.26,1009.33,150,12.12,11.72,-83,1
1621660496,97.84,991.21,1009.28,150,12.13,11.81,-86,1
1621660556,98.59,991.22,1009.29,150,12.14,11.94,-84,1
1621660616,97.03,991.28,1009.35,150,12.19,11.74,-82,1
1621660676,95.31,991.24,1009.31,150,12.24,11.52,-86,1
1621660736,97.46,991.24,1009.32,150,12.28,11.90,-83,1
1621660862,100.00,991.23,1009.30,150,12.35,12.36,-85,1
1621660922,100.00,991.22,1009.29,150,12.38,12.39,-86,1
1621660983,99.75,991.26,1009.34,150,12.48,12.45,-86,1
1621661045,99.94,991.25,1009.32,150,12.48,12.48,-87,1
1621661105,100.00,991.25,1009.32,150,12.57,12.58,-86,1
1621661165,99.22,991.25,1009.33,150,12.67,12.56,-86,1
1621661225,100.00,991.24,1009.31,150,12.71,12.72,-83,1
1621661285,99.94,991.18,1009.25,150,12.76,12.76,-82,1
1621661345,97.59,991.10,1009.17,150,12.88,12.52,-81,1
1621661408,98.72,991.07,1009.14,150,12.94,12.75,-87,1
1621661471,100.00,991.11,1009.18,150,13.03,13.04,-84,1
1621661534,98.33,991.09,1009.16,150,13.07,12.82,-83,1
1621661657,97.17,991.25,1009.32,150,13.22,12.79,-83,1
1621661718,96.08,991.28,1009.36,150,13.23,12.63,-82,1
1621661778,95.06,991.36,1009.43,150,13.37,12.61,-87,1
1621661838,96.32,991.35,1009.43,150,13.40,12.84,-84,1
1621661898,96.28,991.40,1009.47,150,13.45,12.88,-86,1
1621662021,94.31,991.42,1009.49,150,13.52,12.64,-83,1
1621662207,93.16,991.43,1009.51,150,13.71,12.64,-83,1
1621662267,92.29,991.43,1009.50,150,13.79,12.57,-84,1
1621662330,91.80,991.43,1009.50,150,13.80,12.50,-86,1
1621662393,90.62,991.42,1009.49,150,13.89,12.39,-84,1
1621662457,91.42,991.40,1009.47,150,13.98,12.62,-84,1
1621662519,90.81,991.50,1009.58,150,14.00,12.53,-84,1
1621662580,89.71,991.50,1009.57,150,14.02,12.37,-83,1
1621662643,88.69,991.47,1009.54,150,14.01,12.18,-85,1
1621662766,89.16,991.43,1009.51,150,14.10,12.35,-87,1
1621662826,88.44,991.39,1009.46,150,14.12,12.25,-84,1
1621662886,88.77,991.38,1009.45,150,14.12,12.31,-84,1
1621662946,88.10,991.43,1009.50,150,14.09,12.16,-82,1
1621663009,87.70,991.48,1009.55,150,14.01,12.01,-82,1
1621663069,87.23,991.46,1009.53,150,14.09,12.01,-84,1
1621663132,87.62,991.47,1009.54,150,14.08,12.07,-82,1
1621663192,89.81,991.41,1009.48,150,14.14,12.50,-81,1
1621663315,88.69,991.39,1009.46,150,14.27,12.44,-84,1
1621663375,87.66,991.36,1009.43,150,14.29,12.28,-85,1
1621663435,88.43,991.35,1009.43,150,14.38,12.50,-80,1
1621663561,88.00,991.47,1009.54,150,14.00,12.06,-84,1
1621663621,87.15,991.43,1009.50,150,14.45,12.35,-83,1
1621663681,85.17,991.49,1009.56,150,14.35,11.90,-82,1
1621663741,85.46,991.46,1009.53,150,14.50,12.10,-83,1
1621663864,85.94,991.51,1009.59,150,14.65,12.34,-82,1
1621663925,84.00,991.52,1009.60,150,14.67,12.01,-83,1
1621663985,84.81,991.55,1009.62,150,14.73,12.21,-84,1
1621664051,85.50,991.56,1009.63,150,14.74,12.35,-83,1
1621664111,85.33,991.60,1009.67,150,14.73,12.31,-82,1
1621664171,84.39,991.56,1009.64,150,14.77,12.18,-84,1
1621664363,83.91,991.54,1009.61,150,14.91,12.23,-80,1
1621664423,84.80,991.54,1009.61,150,15.02,12.50,-82,1
1621664483,84.31,991.50,1009.57,150,15.09,12.48,-84,1
1621664546,82.50,991.49,1009.56,150,15.17,12.22,-86,1
1621664670,83.52,991.50,1009.58,150,15.37,12.61,-81,1
1621664732,80.58,991.50,1009.58,150,15.44,12.13,-83,1
1621664792,81.89,991.51,1009.59,150,15.49,12.42,-85,1
1621664916,79.29,991.50,1009.57,150,15.57,12.01,-83,1
1621664976,80.90,991.49,1009.56,150,15.59,12.34,-83,1
1621665042,80.53,991.51,1009.59,150,15.68,12.35,-83,1
1621665104,79.31,991.56,1009.63,150,15.70,12.14,-81,1
1621665164,79.88,991.51,1009.59,150,15.89,12.43,-81,1
1621665224,79.40,991.49,1009.56,150,15.99,12.44,-79,1
1621665347,77.06,991.50,1009.57,150,16.14,12.13,-84,1
1621665410,79.44,991.49,1009.56,150,16.32,12.77,-83,1
1621665470,75.68,991.53,1009.60,150,16.33,12.04,-81,1
1621665530,74.15,991.50,1009.57,150,16.24,11.64,-82,1
1621665590,74.65,991.54,1009.61,150,16.41,11.91,-82,1
1621665650,75.28,991.45,1009.52,150,16.51,12.13,-85,1
1621665711,74.44,991.43,1009.50,150,16.55,12.00,-81,1
1621665773,73.31,991.45,1009.52,150,16.66,11.88,-84,1
1621665833,71.66,991.48,1009.55,150,16.70,11.57,-83,1
1621665893,71.72,991.47,1009.54,150,16.69,11.57,-82,1
1621665953,72.05,991.45,1009.52,150,16.84,11.79,-82,1
1621666077,71.39,991.61,1009.68,150,16.95,11.75,-83,1
1621666203,72.53,991.63,1009.70,150,17.29,12.32,-83,1
1621666266,71.10,991.61,1009.68,150,17.46,12.18,-84,1
1621666326,67.92,991.54,1009.61,150,17.68,11.70,-84,1
1621666386,69.87,991.48,1009.56,150,17.92,12.36,-87,1
1621666446,68.50,991.46,1009.54,150,18.17,12.30,-85,1
1621666506,65.74,991.51,1009.58,150,18.33,11.82,-85,1
1621666566,64.83,991.53,1009.60,150,18.42,11.70,-84,1
1621666629,64.64,991.55,1009.62,150,18.61,11.83,-84,1
1621666689,64.59,991.53,1009.60,150,18.80,12.00,-81,1
1621666749,63.15,991.48,1009.55,150,19.19,12.03,-85,1
1621666809,62.19,991.42,1009.49,150,19.18,11.79,-81,1
1621666872,61.91,991.44,1009.51,150,19.27,11.81,-85,1
1621666932,62.34,991.48,1009.55,150,19.34,11.98,-87,1
1621666992,60.01,991.50,1009.57,150,19.49,11.54,-85,1
1621667052,59.37,991.51,1009.58,150,19.32,11.22,-81,1
1621667112,60.85,991.51,1009.58,150,19.26,11.53,-83,1
1621667172,59.71,991.57,1009.64,150,19.49,11.46,-86,1
1621667235,57.82,991.51,1009.58,150,19.28,10.78,-79,1
1621667295,59.64,991.53,1009.60,150,19.38,11.34,-83,1
1621667358,58.18,991.50,1009.57,150,19.52,11.10,-84,1
1621667481,58.29,991.43,1009.50,150,19.57,11.18,-81,1
1621667544,58.73,991.47,1009.55,150,19.49,11.21,-86,1
1621667604,58.59,991.47,1009.54,150,19.57,11.25,-81,1
1621667667,58.24,991.46,1009.54,150,19.62,11.21,-82,1
1621667727,57.46,991.51,1009.58,150,19.62,11.01,-82,1
1621667789,56.62,991.42,1009.49,150,19.63,10.79,-82,1
1621667849,58.53,991.41,1009.49,150,20.04,11.68,-83,1
1621667909,57.04,991.46,1009.53,150,20.28,11.51,-84,1
1621668036,56.94,991.44,1009.51,150,20.33,11.53,-83,1
1621668098,56.01,991.42,1009.50,150,20.14,11.11,-85,1
1621668164,56.93,991.34,1009.41,150,20.17,11.38,-86,1
1621668228,57.30,991.32,1009.39,150,20.23,11.53,-84,1
1621668288,55.49,991.32,1009.39,150,20.44,11.25,-84,1
1621668348,54.71,991.26,1009.33,150,20.63,11.21,-81,1
1621668408,54.59,991.34,1009.41,150,20.85,11.38,-84,1
1621668471,54.80,991.27,1009.34,150,21.00,11.58,-82,1
1621668531,54.71,991.41,1009.48,150,20.85,11.41,-85,1
1621668655,53.61,991.41,1009.48,150,21.09,11.33,-84,1
1621668715,53.35,991.44,1009.51,150,21.05,11.22,-84,1
1621668775,53.47,991.36,1009.43,150,21.01,11.22,-82,1
1621668835,52.64,991.45,1009.52,150,20.80,10.79,-85,1
1621668895,53.59,991.29,1009.37,150,20.96,11.21,-83,1
1621668955,52.55,991.36,1009.43,150,20.73,10.70,-84,1
1621669015,53.08,991.35,1009.42,150,20.81,10.92,-82,1
1621669141,55.47,991.34,1009.41,150,20.43,11.23,-85,1
1621669201,56.11,991.29,1009.36,150,20.42,11.40,-85,1
1621669261,55.24,991.24,1009.31,150,20.45,11.19,-82,1
1621669321,55.37,991.30,1009.37,150,20.32,11.10,-85,1
1621669381,54.34,991.31,1009.38,150,20.19,10.70,-81,1
1621669441,54.48,991.30,1009.37,150,20.07,10.62,-84,1
1621669502,55.30,991.27,1009.35,150,19.94,10.73,-83,1
1621669564,56.66,991.26,1009.33,150,20.23,11.37,-82,1
1621669624,54.99,991.30,1009.37,150,20.58,11.24,-82,1
1621669751,56.60,991.25,1009.32,150,20.71,11.80,-88,1
1621669811,55.71,991.27,1009.34,150,20.64,11.49,-82,1
1621669871,54.59,991.21,1009.28,150,21.14,11.65,-84,1
1621669931,54.50,991.21,1009.28,150,20.46,10.99,-85,1
1621669994,53.76,991.23,1009.31,150,20.25,10.59,-85,1
1621670054,54.77,991.32,1009.39,150,19.96,10.60,-84,1
1621670117,54.45,991.26,1009.33,150,20.12,10.66,-83,1
1621670180,55.56,991.30,1009.38,150,19.96,10.82,-83,1
1621670243,55.79,991.17,1009.24,150,20.01,10.93,-82,1
1621670303,53.92,991.20,1009.27,150,20.36,10.74,-84,1
1621670426,53.70,991.26,1009.33,150,20.05,10.39,-84,1
1621670486,53.94,991.20,1009.27,150,20.13,10.53,-82,1
1621670546,53.44,991.21,1009.29,150,20.28,10.53,-83,1
1621670606,57.59,991.17,1009.25,150,20.54,11.90,-83,1
1621670669,53.22,991.27,1009.34,150,20.89,11.03,-83,1
1621670732,55.41,991.29,1009.36,150,20.89,11.64,-85,1
1621670792,53.80,991.37,1009.45,150,21.05,11.35,-83,1
1621670852,51.30,991.46,1009.54,150,20.92,10.51,-81,1
1621670912,52.92,991.34,1009.42,150,21.15,11.19,-80,1
1621670972,51.60,991.37,1009.45,150,21.11,10.77,-81,1
1621671032,52.62,991.31,1009.38,150,21.30,11.25,-84,1
1621671092,51.25,991.35,1009.43,150,21.31,10.86,-83,1
1621671152,51.13,991.33,1009.41,150,21.29,10.80,-86,1
1621671213,51.28,991.43,1009.50,150,21.03,10.61,-84,1
1621671273,50.87,991.41,1009.48,150,20.68,10.16,-81,1
1621671333,51.43,991.39,1009.47,150,20.38,10.05,-80,1
1621671393,53.31,991.45,1009.52,150,20.63,10.82,-82,1
1621671516,54.00,991.40,1009.47,150,20.70,11.08,-83,1
1621671576,53.31,991.55,1009.62,150,20.37,10.58,-81,1
1621671636,55.27,991.53,1009.60,150,20.56,11.30,-82,1
1621671696,54.03,991.53,1009.60,150,20.52,10.92,-82,1
1621671756,53.51,991.51,1009.58,150,20.60,10.85,-85,1
1621671879,53.99,991.58,1009.65,150,20.89,11.25,-84,1
1621671939,53.76,991.52,1009.59,150,21.08,11.36,-84,1
1621672000,52.51,991.47,1009.54,150,20.96,10.90,-83,1
1621672063,50.80,991.52,1009.59,150,21.10,10.53,-84,1
1621672123,50.96,991.49,1009.57,150,21.26,10.73,-86,1
1621672183,51.99,991.55,1009.62,150,21.13,10.90,-83,1
1621672306,53.89,991.48,1009.56,150,21.28,11.59,-83,1
1621672366,54.96,991.49,1009.56,150,21.48,12.07,-80,1
1621672426,53.00,991.46,1009.54,150,21.63,11.66,-85,1
1621672489,50.56,991.46,1009.53,150,21.59,10.91,-85,1
1621672549,49.02,991.48,1009.56,150,21.66,10.51,-82,1
1621672612,48.87,991.39,1009.46,150,21.75,10.55,-84,1
1621672672,49.18,991.38,1009.45,150,22.00,10.87,-84,1
1621672796,47.49,991.47,1009.54,150,22.33,10.65,-85,1
1621672856,48.08,991.35,1009.43,150,22.44,10.93,-82,1
1621672982,47.19,991.43,1009.50,150,22.16,10.40,-82,1
1621673042,46.14,991.44,1009.51,150,22.11,10.01,-85,1
1621673102,47.23,991.48,1009.55,150,22.06,10.32,-81,1
1621673162,46.64,991.47,1009.54,150,22.03,10.10,-82,1
1621673222,48.92,991.47,1009.54,150,22.00,10.79,-83,1
1621673285,45.75,991.41,1009.49,150,21.83,9.63,-84,1
1621673345,48.47,991.45,1009.52,150,21.93,10.59,-84,1
1621673405,47.86,991.43,1009.51,150,21.86,10.33,-85,1
1621673465,47.47,991.47,1009.54,150,21.84,10.19,-84,1
1621673525,47.32,991.53,1009.60,150,21.72,10.04,-83,1
1621673585,50.30,991.46,1009.53,150,21.75,10.98,-87,1
1621673648,49.17,991.43,1009.50,150,21.87,10.75,-85,1
1621673708,48.32,991.43,1009.50,150,22.12,10.72,-82,1
1621673832,47.48,991.38,1009.45,150,21.89,10.24,-83,1
1621673892,48.06,991.25,1009.32,150,21.81,10.35,-85,1
1621673952,47.78,991.38,1009.45,150,21.72,10.18,-84,1
1621674012,48.12,991.35,1009.43,150,21.81,10.37,-82,1
1621674072,47.22,991.40,1009.47,150,21.84,10.11,-85,1
1621674132,47.45,991.35,1009.42,150,21.75,10.10,-83,1
1621674195,47.17,991.37,1009.44,150,21.84,10.10,-83,1
1621674258,47.98,991.38,1009.45,150,21.43,9.98,-82,1
1621674318,47.27,991.39,1009.46,150,21.04,9.40,-81,1
1621674378,47.84,991.38,1009.45,150,20.75,9.31,-82,1
1621674438,49.76,991.37,1009.44,150,20.62,9.78,-80,1
1621674498,50.21,991.31,1009.39,150,20.52,9.82,-81,1
1621674558,54.66,991.29,1009.36,150,20.56,11.13,-80,1
1621674618,50.69,991.28,1009.35,150,20.45,9.90,-82,1
1621674678,50.47,991.25,1009.33,150,20.49,9.87,-81,1
1621674739,49.58,991.28,1009.35,150,20.73,9.83,-82,1
1621674799,50.80,991.22,1009.29,150,20.51,9.99,-83,1
1621674859,53.04,991.21,1009.28,150,20.60,10.71,-84,1
1621674919,50.96,991.15,1009.22,150,20.75,10.25,-83,1
1621674979,51.84,991.16,1009.23,150,20.83,10.58,-85,1
1621675039,51.03,991.18,1009.25,150,20.94,10.45,-84,1
1621675162,50.92,991.14,1009.21,150,21.02,10.49,-84,1
1621675222,49.30,991.12,1009.20,150,20.63,9.65,-85,1
1621675282,49.82,991.02,1009.09,150,20.74,9.91,-83,1
1621675342,50.54,991.08,1009.16,150,20.66,10.05,-83,1
1621675402,49.80,991.03,1009.10,150,20.92,10.07,-83,1
1621675463,54.29,991.02,1009.09,150,20.86,11.31,-84,1
1621675523,53.04,991.00,1009.07,150,20.93,11.02,-85,1
1621675583,50.66,991.05,1009.12,150,21.05,10.44,-84,1
1621675643,47.83,990.98,1009.05,150,21.11,9.64,-83,1
1621675703,47.79,991.00,1009.08,150,21.07,9.59,-80,1
1621675763,47.74,990.96,1009.03,150,20.98,9.49,-83,1
1621675823,48.51,990.94,1009.01,150,20.97,9.72,-83,1
1621675886,49.83,990.90,1008.97,150,20.92,10.07,-85,1
1621675946,50.35,990.89,1008.97,150,20.87,10.18,-84,1
1621676009,48.83,990.87,1008.94,150,20.75,9.62,-84,1
1621676069,48.96,990.90,1008.98,150,20.85,9.75,-80,1
1621676195,50.20,990.99,1009.06,150,20.36,9.67,-83,1
1621676255,50.68,990.91,1008.99,150,20.49,9.93,-80,1
1621676317,49.76,990.95,1009.03,150,20.41,9.59,-84,1
1621676441,51.39,990.94,1009.01,150,20.40,10.06,-83,1
1621676501,50.61,990.95,1009.02,150,20.35,9.78,-81,1
1621676564,49.51,990.96,1009.04,150,20.49,9.58,-86,1
1621676624,50.87,990.98,1009.05,150,20.52,10.02,-82,1
1621676687,50.08,991.00,1009.07,150,20.59,9.85,-84,1
1621676747,49.03,991.01,1009.08,150,20.47,9.42,-87,1
1621676810,51.87,991.01,1009.08,150,20.60,10.38,-84,1
1621676870,51.37,991.04,1009.12,150,20.60,10.24,-84,1
1621676996,48.75,991.11,1009.18,150,20.50,9.36,-85,1
1621677056,48.98,991.10,1009.17,150,20.44,9.38,-86,1
1621677116,48.54,991.07,1009.14,150,20.26,9.08,-81,1
1621677176,49.94,991.05,1009.12,150,20.14,9.39,-86,1
1621677236,51.52,991.03,1009.10,150,20.12,9.84,-83,1
1621677296,50.38,991.00,1009.07,150,20.10,9.48,-81,1
1621677356,51.62,991.05,1009.12,150,20.13,9.88,-88,1
1621677416,50.59,991.06,1009.14,150,20.20,9.64,-82,1
1621677476,51.47,991.05,1009.13,150,20.02,9.73,-82,1
1621677558,51.78,991.09,1009.16,150,19.74,9.56,-84,1
1621677600,52.42,991.01,1009.08,150,19.68,9.69,-82,1
1621677660,52.57,990.98,1009.06,150,19.65,9.70,-83,1
1621677783,53.03,991.03,1009.10,150,19.70,9.88,-84,1
1621677843,53.87,991.02,1009.09,150,19.64,10.06,-87,1
1621677906,53.46,990.97,1009.04,150,19.55,9.86,-85,1
1621677966,54.55,990.96,1009.04,150,19.48,10.10,-84,1
1621678029,54.40,990.96,1009.03,150,19.45,10.03,-86,1
1621678089,54.36,991.02,1009.09,150,19.31,9.89,-84,1
1621678149,55.75,991.02,1009.09,150,19.40,10.35,-85,1
1621678336,52.82,990.99,1009.07,150,19.29,9.44,-85,1
1621678396,52.78,991.01,1009.08,150,19.31,9.45,-85,1
1621678459,53.96,991.00,1009.07,150,19.11,9.59,-83,1
1621678522,54.01,990.97,1009.05,150,19.10,9.59,-86,1
1621678582,54.37,990.99,1009.06,150,18.85,9.46,-82,1
1621678642,54.54,990.96,1009.03,150,18.90,9.56,-80,1
1621678702,55.60,990.93,1009.01,150,18.88,9.82,-80,1
1621678762,54.52,990.52,1008.60,150,18.90,9.55,-85,1
1621678822,54.58,990.86,1008.93,150,18.96,9.62,-84,1
1621678882,55.42,990.83,1008.90,150,18.93,9.82,-86,1
1621678942,55.86,990.86,1008.93,150,18.95,9.96,-84,1
1621679002,55.82,990.86,1008.93,150,18.96,9.96,-85,1
1621679062,54.92,990.81,1008.88,150,19.01,9.76,-84,1
1621679122,54.65,990.84,1008.91,150,19.07,9.74,-82,1
1621679182,55.35,990.84,1008.92,150,18.87,9.75,-86,1
1621679243,56.40,990.84,1008.91,150,18.91,10.06,-83,1
1621679303,57.36,990.85,1008.92,150,18.78,10.19,-87,1
1621679363,57.30,990.86,1008.93,150,18.85,10.24,-86,1
1621679425,55.54,990.85,1008.92,150,18.92,9.84,-85,1
1621679486,55.94,990.81,1008.88,150,18.81,9.85,-83,1
1621679546,55.75,990.87,1008.95,150,18.86,9.84,-84,1
1621679606,58.02,990.83,1008.90,150,18.68,10.27,-84,1
1621679666,57.15,990.81,1008.88,150,18.63,10.00,-82,1
1621679726,57.21,990.82,1008.90,150,18.60,9.99,-84,1
1621679786,57.32,990.84,1008.91,150,18.44,9.87,-86,1
1621679846,58.84,990.85,1008.92,150,18.53,10.34,-86,1
1621679969,58.06,990.77,1008.85,150,18.52,10.13,-84,1
1621680095,57.03,990.77,1008.84,150,18.49,9.84,-84,1
1621680155,56.58,990.72,1008.79,150,18.51,9.74,-82,1
1621680215,57.78,990.71,1008.78,150,18.60,10.14,-85,1
1621680275,58.95,990.68,1008.75,150,18.65,10.48,-84,1
1621680335,56.55,990.62,1008.69,150,18.86,10.06,-84,1
1621680458,54.46,990.52,1008.59,150,18.95,9.58,-83,1
1621680521,54.05,990.49,1008.57,150,18.86,9.38,-86,1
1621680582,53.74,990.39,1008.46,150,19.04,9.47,-82,1
1621680642,54.17,990.40,1008.48,150,18.94,9.49,-86,1
1621680702,54.26,990.40,1008.47,150,19.14,9.70,-84,1
1621680765,54.18,990.37,1008.44,150,19.20,9.73,-86,1
1621680825,52.96,990.38,1008.45,150,19.25,9.44,-86,1
1621680885,53.28,990.39,1008.47,150,19.34,9.61,-84,1
1621680945,52.11,990.40,1008.48,150,19.59,9.52,-81,1
1621681005,51.21,990.37,1008.44,150,19.64,9.30,-84,1
1621681065,51.30,990.40,1008.47,150,19.78,9.46,-85,1
1621681125,50.29,990.40,1008.47,150,19.73,9.12,-85,1
1621681185,48.90,990.39,1008.46,150,19.56,8.55,-85,1
1621681248,50.15,990.38,1008.46,150,19.65,9.00,-84,1
1621681311,49.11,990.31,1008.39,150,19.72,8.76,-82,1
1621681371,49.32,990.33,1008.40,150,19.58,8.69,-82,1
1621681434,48.41,990.33,1008.40,150,19.58,8.42,-84,1
1621681494,48.43,990.37,1008.44,150,19.52,8.37,-84,1
1621681557,49.28,990.30,1008.38,150,19.40,8.51,-85,1
1621681617,48.48,990.24,1008.32,150,19.41,8.28,-83,1
1621681677,48.79,990.24,1008.32,150,19.38,8.35,-80,1
1621681737,47.34,990.26,1008.33,150,19.34,7.87,-84,1
1621681797,47.99,990.21,1008.29,150,19.38,8.10,-84,1
1621681857,47.80,990.21,1008.28,150,19.43,8.09,-82,1
1621681917,48.11,990.25,1008.32,150,19.39,8.15,-82,1
1621681977,47.97,990.26,1008.33,150,19.45,8.16,-85,1
1621682037,48.65,990.24,1008.31,150,19.33,8.26,-83,1
1621682160,49.40,990.24,1008.31,150,19.51,8.65,-84,1
1621682220,48.83,990.26,1008.33,150,19.53,8.50,-84,1
1621682280,49.73,990.24,1008.32,150,19.66,8.89,-84,1
1621682404,50.68,990.18,1008.25,150,19.76,9.26,-85,1
1621682527,47.57,990.21,1008.28,150,19.93,8.48,-84,1
1621682587,48.67,990.19,1008.26,150,19.78,8.68,-84,1
1621682647,46.29,990.19,1008.26,150,19.75,7.91,-85,1
1621682707,47.54,990.16,1008.23,150,19.85,8.39,-86,1
1621682767,50.16,990.17,1008.25,150,19.87,9.21,-83,1
1621682827,49.41,990.20,1008.27,150,19.94,9.05,-85,1
1621682887,48.65,990.16,1008.24,150,20.04,8.91,-84,1
1621682947,46.19,990.15,1008.22,150,20.13,8.23,-85,1
1621683007,47.03,990.08,1008.15,150,20.21,8.56,-84,1
1621683067,46.32,990.09,1008.16,150,20.05,8.20,-83,1
1621683128,46.30,990.00,1008.08,150,20.24,8.36,-84,1
1621683188,46.89,990.03,1008.10,150,20.25,8.56,-82,1
1621683251,47.06,990.02,1008.09,150,20.30,8.66,-83,1
1621683311,47.90,990.03,1008.10,150,20.40,9.01,-85,1
1621683371,46.66,990.06,1008.14,150,20.34,8.57,-85,1
1621683431,46.93,990.05,1008.13,150,20.36,8.67,-82,1
1621683491,47.75,990.04,1008.11,150,20.37,8.94,-85,1
1621683554,49.58,990.00,1008.07,150,20.43,9.55,-84,1
1621683614,48.66,989.97,1008.04,150,20.45,9.29,-83,1
1621683674,48.15,989.96,1008.03,150,20.48,9.16,-81,1
1621683743,47.67,989.88,1007.95,150,20.47,9.00,-85,1
1621683800,47.97,989.93,1008.01,150,20.41,9.04,-83,1
1621683860,49.91,989.91,1007.98,150,20.47,9.69,-83,1
1621683920,49.59,989.87,1007.94,150,20.54,9.65,-81,1
1621683981,46.93,989.88,1007.95,150,20.36,8.67,-84,1
1621684041,47.05,987.93,1006.00,150,20.54,8.87,-86,1
1621684101,47.84,989.64,1007.72,150,20.58,9.16,-84,1
1621684161,49.08,989.84,1007.91,150,20.65,9.60,-83,1
1621684221,49.31,989.75,1007.82,150,20.65,9.67,-83,1
1621684281,48.21,989.78,1007.85,150,20.57,9.26,-84,1
1621684341,47.75,989.74,1007.81,150,20.74,9.27,-81,1
1621684401,47.96,989.73,1007.81,150,20.65,9.26,-83,1
1621684461,47.87,989.70,1007.77,150,20.55,9.14,-86,1
1621684521,48.91,989.73,1007.80,150,20.46,9.37,-81,1
1621684647,50.44,989.72,1007.80,150,20.58,9.94,-85,1
1621684834,48.96,989.67,1007.74,150,20.52,9.44,-84,1
1621684894,50.40,989.66,1007.73,150,20.55,9.91,-84,1
1621684957,49.75,989.65,1007.72,150,20.59,9.75,-86,1
1621685017,50.27,989.65,1007.73,150,20.61,9.92,-86,1
1621685077,53.95,989.58,1007.65,150,20.66,11.03,-81,1
1621685263,49.17,989.51,1007.58,150,20.68,9.65,-86,1
1621685323,48.93,989.52,1007.59,150,20.70,9.60,-84,1
1621685383,48.45,989.57,1007.64,150,20.81,9.56,-86,1
1621685446,48.26,989.48,1007.55,150,20.73,9.42,-84,1
1621685506,47.99,989.51,1007.58,150,20.97,9.56,-83,1
1621685566,46.95,989.45,1007.52,150,20.82,9.10,-82,1
1621685626,46.60,989.49,1007.57,150,20.86,9.02,-84,1
1621685686,47.48,989.44,1007.51,150,20.82,9.26,-86,1
1621685746,48.64,989.33,1007.41,150,20.60,9.42,-85,1
1621685869,49.40,989.32,1007.39,150,20.52,9.58,-86,1
1621685929,48.53,989.34,1007.41,150,20.57,9.36,-82,1
1621686053,47.70,989.34,1007.41,150,20.33,8.89,-86,1
1621686113,47.99,989.24,1007.31,150,20.44,9.08,-82,1
1621686173,47.36,989.32,1007.39,150,20.37,8.81,-85,1
1621686299,48.56,989.22,1007.29,150,20.22,9.05,-87,1
1621686359,49.07,989.21,1007.28,150,20.16,9.15,-86,1
1621686419,49.06,989.21,1007.29,150,20.21,9.19,-84,1
1621686542,49.36,989.18,1007.25,150,20.09,9.17,-84,1
1621686668,51.92,989.16,1007.23,150,19.79,9.65,-87,1
1621686728,52.93,989.19,1007.26,150,19.77,9.91,-85,1
1621686788,54.73,989.12,1007.19,150,19.65,10.30,-84,1
1621686848,56.27,989.10,1007.18,150,19.65,10.72,-84,1
1621686914,58.83,989.12,1007.19,150,19.46,11.21,-85,1
1621686974,64.65,989.07,1007.15,150,19.38,12.57,-85,1
1621687034,61.77,989.12,1007.19,150,19.25,11.75,-84,1
1621687094,63.59,989.10,1007.17,150,19.20,12.14,-85,1
1621687154,63.23,989.04,1007.12,150,19.12,11.98,-86,1
1621687214,66.76,989.05,1007.12,150,19.04,12.74,-85,1
1621687274,65.12,989.05,1007.12,150,18.99,12.31,-85,1
1621687334,67.15,989.02,1007.09,150,18.94,12.73,-85,1
1621687395,66.96,989.01,1007.08,150,18.92,12.67,-84,1
1621687458,66.50,988.97,1007.05,150,18.90,12.54,-84,1
1621687518,64.75,988.95,1007.02,150,18.89,12.13,-84,1
1621687704,62.58,988.98,1007.05,150,18.84,11.56,-85,1
1621687767,65.87,988.93,1007.01,150,18.82,12.32,-85,1
1621687894,65.37,988.72,1006.79,150,18.75,12.14,-85,1
1621687956,62.51,988.92,1006.99,150,18.70,11.41,-85,1
1621688017,63.53,988.87,1006.95,150,18.73,11.69,-86,1
1621688077,65.59,988.89,1006.97,150,18.71,12.15,-86,1
1621688137,68.58,988.87,1006.94,150,18.70,12.82,-86,1
1621688197,69.10,988.86,1006.93,150,18.68,12.92,-84,1
1621688320,69.03,988.85,1006.92,150,18.61,12.83,-83,1
1621688380,69.68,988.81,1006.89,150,18.59,12.96,-83,1
1621688440,71.17,988.79,1006.87,150,18.58,13.27,-84,1
1621688500,71.26,988.73,1006.81,150,18.53,13.24,-84,1
1621688560,71.73,988.74,1006.81,150,18.54,13.35,-83,1
1621688620,69.29,988.71,1006.79,150,18.50,12.79,-85,1
1621688680,69.08,988.66,1006.74,150,18.48,12.72,-85,1
1621688740,68.23,988.66,1006.73,150,18.39,12.45,-85,1
1621688863,68.79,988.61,1006.68,150,18.47,12.65,-84,1
1621688989,69.19,988.56,1006.64,150,18.48,12.74,-85,1
1621689052,69.51,988.52,1006.60,150,18.50,12.84,-84,1
1621689112,70.12,988.52,1006.60,150,18.52,12.99,-85,1
1621689175,70.75,988.50,1006.57,150,18.53,13.13,-84,1
1621689235,72.11,988.52,1006.59,150,18.53,13.43,-84,1
1621689295,71.60,988.45,1006.52,150,18.53,13.32,-85,1
1621689356,72.27,988.41,1006.49,150,18.50,13.43,-85,1
1621689416,70.41,988.41,1006.48,150,18.56,13.09,-85,1
1621689476,68.50,988.39,1006.46,150,18.52,12.63,-85,1
1621689544,69.58,988.38,1006.45,150,18.57,12.92,-85,1
1621689602,69.15,988.34,1006.41,150,18.57,12.82,-84,1
1621689662,67.18,988.34,1006.41,150,18.54,12.35,-84,1
1621689724,67.47,988.30,1006.37,150,18.43,12.31,-84,1
1621689787,66.86,988.27,1006.35,150,18.54,12.28,-84,1
1621689850,66.55,988.25,1006.32,150,18.55,12.22,-84,1
1621689976,68.41,988.17,1006.25,150,18.52,12.61,-84,1
1621690036,68.36,988.15,1006.23,150,18.53,12.61,-84,1
1621690099,68.96,988.15,1006.22,150,18.55,12.76,-84,1
1621690159,70.10,988.13,1006.20,150,18.58,13.04,-84,1
1621690219,71.06,988.11,1006.19,150,18.59,13.26,-85,1
1621690342,70.26,987.95,1006.02,150,18.59,13.08,-84,1
1621690402,70.60,988.07,1006.15,150,18.61,13.18,-85,1
1621690465,69.07,988.05,1006.13,150,18.63,12.86,-85,1
1621690525,69.50,988.03,1006.10,150,18.62,12.95,-85,1
1621690585,70.28,987.99,1006.06,150,18.64,13.14,-85,1
1621690645,68.75,987.98,1006.05,150,18.62,12.78,-84,1
1621690705,70.28,987.94,1006.01,150,18.63,13.13,-84,1
1621690765,71.58,987.92,1005.99,150,18.63,13.41,-85,1
1621690826,71.53,987.88,1005.95,150,18.62,13.39,-84,1
1621690949,72.56,987.82,1005.89,150,18.61,13.60,-84,1
1621691012,71.42,987.83,1005.90,150,18.61,13.36,-84,1
1621691072,70.89,987.83,1005.90,150,18.62,13.25,-85,1
1621691135,70.09,987.83,1005.90,150,18.62,13.08,-84,1
1621691204,68.62,987.77,1005.84,150,18.60,12.73,-84,1
1621691321,68.63,987.77,1005.84,150,18.59,12.73,-84,1
1621691381,66.06,987.75,1005.82,150,18.53,12.09,-84,1
1621691441,66.59,987.74,1005.82,150,18.53,12.21,-84,1
1621691501,66.78,987.73,1005.80,150,18.56,12.28,-84,1
1621691624,67.87,987.69,1005.77,150,18.49,12.46,-85,1
1621691685,67.93,987.73,1005.80,150,18.48,12.47,-85,1
1621691747,67.49,987.67,1005.75,150,18.49,12.37,-85,1
1621691874,70.25,987.63,1005.71,150,18.43,12.93,-85,1
1621691937,69.88,987.63,1005.70,150,18.42,12.84,-85,1
1621691997,70.66,987.62,1005.69,150,18.34,12.93,-83,1
1621692120,70.76,987.61,1005.68,150,18.36,12.97,-84,1
1621692183,72.17,987.58,1005.66,150,18.31,13.23,-84,1
1621692243,72.59,987.59,1005.67,150,18.28,13.29,-84,1
1621692303,71.97,987.56,1005.64,150,18.24,13.12,-84,1
1621692426,72.67,987.54,1005.61,150,18.23,13.26,-83,1
1621692552,72.03,987.52,1005.59,150,18.21,13.10,-85,1
1621692675,73.49,987.54,1005.61,150,18.15,13.35,-82,1
1621692736,75.22,987.61,1005.68,150,18.06,13.62,-83,1
1621692796,75.01,987.68,1005.75,150,17.89,13.41,-82,1
1621692856,72.87,987.67,1005.74,150,17.89,12.97,-83,1
1621692916,74.13,987.67,1005.74,150,17.73,13.08,-83,1
1621692976,75.14,987.65,1005.72,150,17.55,13.11,-82,1
1621693036,75.67,987.82,1005.89,150,16.77,12.47,-84,1
1621693096,77.68,987.67,1005.74,150,17.33,13.41,-82,1
1621693156,79.32,987.62,1005.69,150,17.18,13.58,-82,1
1621693216,81.35,987.64,1005.71,150,17.06,13.86,-83,1
1621693276,78.79,987.63,1005.70,150,17.03,13.34,-81,1
1621693336,81.51,987.66,1005.73,150,16.95,13.78,-81,1
1621693396,80.93,987.71,1005.78,150,16.83,13.55,-79,1
1621693456,81.68,987.79,1005.86,150,16.71,13.58,-79,1
1621693516,84.20,987.82,1005.90,150,16.61,13.95,-83,1
1621693576,86.49,987.89,1005.97,150,16.42,14.17,-83,1
1621693636,88.27,988.00,1006.07,150,16.18,14.25,-80,1
1621693696,91.12,988.16,1006.24,150,16.03,14.60,-81,1
1621693820,93.61,988.46,1006.53,150,15.92,14.90,-82,1
1621693880,94.40,988.38,1006.46,150,15.86,14.98,-79,1
1621693940,95.16,988.37,1006.44,150,15.75,14.99,-83,1
1621694000,94.79,988.47,1006.54,150,15.66,14.84,-82,1
1621694060,92.88,988.58,1006.65,150,15.58,14.45,-79,1
1621694120,95.91,988.67,1006.74,150,15.48,14.84,-79,1
1621694243,96.37,988.73,1006.80,150,15.19,14.63,-82,1
1621694303,97.86,988.67,1006.74,150,15.05,14.73,-81,1
1621694363,98.13,988.61,1006.68,150,14.93,14.65,-83,1
1621694423,97.94,988.69,1006.76,150,14.82,14.51,-80,1
1621694483,98.50,988.64,1006.71,150,14.71,14.49,-79,1
1621694543,99.41,988.92,1006.99,150,14.60,14.52,-79,1
1621694603,99.79,988.91,1006.98,150,14.55,14.53,-78,1
1621694663,100.00,988.76,1006.83,150,14.46,14.47,-82,1
1621694787,100.00,988.61,1006.69,150,14.07,14.08,-80,1
1621694847,100.00,988.52,1006.59,150,14.10,14.11,-79,1
1621694907,100.00,988.32,1006.40,150,14.03,14.04,-81,1
1621694967,100.00,988.14,1006.21,150,13.93,13.94,-77,1
1621695027,100.00,988.03,1006.10,150,13.83,13.84,-81,1
1621695087,100.00,987.93,1006.00,150,13.70,13.71,-78,1
1621695150,100.00,987.84,1005.91,150,13.63,13.64,-81,1
1621695210,100.00,987.75,1005.82,150,13.57,13.58,-79,1
1621695270,100.00,987.68,1005.75,150,13.51,13.52,-81,1
1621695330,100.00,987.64,1005.71,150,13.47,13.48,-79,1
1621695390,100.00,987.60,1005.67,150,13.47,13.48,-80,1
1621695450,100.00,987.58,1005.66,150,13.43,13.44,-78,1
1621695510,100.00,987.54,1005.61,150,13.36,13.37,-77,1
1621695570,100.00,987.58,1005.65,150,13.34,13.35,-79,1
1621695630,100.00,987.63,1005.70,150,13.29,13.30,-81,1
1621695690,100.00,987.68,1005.75,150,13.27,13.28,-80,1
1621695750,100.00,987.70,1005.77,150,13.27,13.28,-82,1
1621695810,100.00,987.66,1005.73,150,13.20,13.21,-81,1
1621695871,100.00,987.67,1005.75,150,13.22,13.23,-82,1
1621695931,100.00,987.66,1005.73,150,13.20,13.21,-82,1
1621695991,100.00,987.67,1005.75,150,13.19,13.20,-82,1
1621696051,100.00,987.67,1005.74,150,13.20,13.21,-81,1
1621696111,100.00,987.73,1005.80,150,13.14,13.15,-81,1
1621696171,100.00,987.78,1005.86,150,13.10,13.11,-81,1
1621696231,100.00,987.89,1005.96,150,13.03,13.04,-83,1
1621696291,100.00,988.03,1006.10,150,13.05,13.06,-81,1
1621696351,100.00,988.14,1006.21,150,13.04,13.05,-82,1
1621696411,100.00,988.15,1006.22,150,13.01,13.02,-83,1
1621696471,100.00,988.10,1006.17,150,13.00,13.01,-82,1
1621696531,100.00,988.16,1006.23,150,13.01,13.02,-82,1
1621696591,100.00,988.21,1006.28,150,12.95,12.96,-81,1
1621696651,100.00,988.16,1006.23,150,12.97,12.98,-79,1
1621696711,100.00,988.12,1006.19,150,12.95,12.96,-84,1
1621696771,100.00,988.09,1006.16,150,12.92,12.93,-79,1
1621696831,100.00,987.99,1006.06,150,12.94,12.95,-79,1
1621696891,100.00,987.92,1005.99,150,12.95,12.96,-79,1
1621696951,100.00,987.89,1005.96,150,12.95,12.96,-80,1
1621697012,100.00,987.83,1005.90,150,12.96,12.97,-82,1
1621697072,100.00,987.85,1005.92,150,12.70,12.71,-83,1
1621697134,100.00,987.81,1005.88,150,12.96,12.97,-83,1
1621697194,100.00,987.80,1005.87,150,12.93,12.94,-80,1
1621697255,100.00,987.81,1005.88,150,12.96,12.97,-81,1
1621697315,100.00,987.91,1005.98,150,12.98,12.99,-80,1
1621697375,100.00,987.88,1005.95,150,12.95,12.96,-80,1
1621697435,100.00,987.89,1005.97,150,12.96,12.97,-81,1
1621697495,100.00,987.90,1005.97,150,12.94,12.95,-80,1
1621697555,100.00,987.95,1006.02,150,12.93,12.94,-80,1
1621697615,100.00,987.88,1005.96,150,12.90,12.91,-79,1
1621697675,100.00,987.92,1005.99,150,12.92,12.93,-81,1
1621697735,100.00,987.94,1006.02,150,12.93,12.94,-79,1
1621697795,100.00,987.93,1006.00,150,12.93,12.94,-80,1
1621697858,100.00,987.92,1005.99,150,12.92,12.93,-83,1
1621697918,100.00,987.94,1006.02,150,12.95,12.96,-81,1
1621698041,100.00,987.91,1005.98,150,12.88,12.89,-82,1
1621698227,100.00,987.90,1005.97,150,12.87,12.88,-82,1
1621698287,100.00,987.85,1005.93,150,12.85,12.86,-81,1
1621698347,100.00,987.89,1005.97,150,12.83,12.84,-82,1
1621698407,100.00,987.81,1005.89,150,12.79,12.80,-84,1
1621698467,100.00,987.85,1005.92,150,12.79,12.80,-84,1
1621698527,100.00,987.89,1005.96,150,12.72,12.73,-82,1
1621698587,100.00,987.85,1005.92,150,12.75,12.76,-82,1
1621698647,100.00,987.89,1005.96,150,12.72,12.73,-83,1
1621698707,100.00,987.89,1005.96,150,12.71,12.72,-81,1
1621698767,100.00,987.83,1005.91,150,12.68,12.69,-82,1
1621698827,100.00,987.85,1005.92,150,12.66,12.67,-82,1
1621698888,100.00,987.80,1005.87,150,12.64,12.65,-84,1
1621698948,100.00,987.76,1005.84,150,12.66,12.67,-84,1
1621699071,100.00,987.74,1005.81,150,12.62,12.63,-83,1
1621699197,100.00,987.70,1005.78,150,12.65,12.66,-84,1
1621699260,100.00,987.67,1005.75,150,12.64,12.65,-84,1
1621699320,100.00,987.65,1005.72,150,12.65,12.66,-84,1
1621699380,100.00,987.65,1005.72,150,12.68,12.69,-85,1
1621699440,100.00,987.63,1005.70,150,12.68,12.69,-84,1
1621699500,100.00,987.64,1005.71,150,12.70,12.71,-84,1
1621699560,100.00,987.60,1005.68,150,12.71,12.72,-83,1
1621699620,100.00,987.62,1005.69,150,12.72,12.73,-84,1
1621699680,100.00,987.63,1005.70,150,12.74,12.75,-84,1
1621699740,100.00,987.67,1005.74,150,12.77,12.78,-84,1
1621699869,100.00,987.66,1005.73,150,12.79,12.80,-85,1
1621699932,100.00,987.65,1005.72,150,12.80,12.81,-84,1
1621700055,100.00,987.61,1005.68,150,12.82,12.83,-84,1
1621700179,100.00,987.62,1005.69,150,12.85,12.86,-84,1
1621700239,100.00,987.62,1005.70,150,12.85,12.86,-84,1
1621700299,100.00,987.60,1005.67,150,12.86,12.87,-85,1
1621700422,100.00,987.05,1005.12,150,12.87,12.88,-84,1
1621700482,100.00,987.62,1005.70,150,12.81,12.82,-84,1
1621700542,100.00,987.65,1005.72,150,12.90,12.91,-84,1
1621700602,100.00,987.77,1005.84,150,12.92,12.93,-83,1
1621700662,100.00,987.93,1006.00,150,12.87,12.88,-84,1
1621700722,100.00,987.97,1006.04,150,12.86,12.87,-80,1
1621700782,100.00,987.99,1006.06,150,12.83,12.84,-78,1
1621700843,100.00,987.99,1006.07,150,12.77,12.78,-83,1
1621700903,100.00,987.99,1006.07,150,12.69,12.70,-82,1
1621700963,100.00,988.01,1006.08,150,12.66,12.67,-80,1
1621701023,100.00,987.98,1006.05,150,12.62,12.63,-81,1
1621701083,100.00,987.98,1006.05,150,12.58,12.59,-81,1
1621701143,100.00,988.04,1006.11,150,12.52,12.53,-81,1
1621701203,100.00,988.02,1006.09,150,12.49,12.50,-82,1
1621701263,100.00,987.99,1006.06,150,12.49,12.50,-80,1
1621701323,100.00,987.98,1006.05,150,12.44,12.45,-81,1
1621701383,100.00,987.95,1006.03,150,12.41,12.42,-81,1
1621701443,100.00,987.93,1006.00,150,12.35,12.36,-83,1
1621701503,100.00,987.94,1006.01,150,12.35,12.36,-79,1
1621701563,100.00,987.96,1006.03,150,12.30,12.31,-80,1
1621701623,100.00,987.95,1006.02,150,12.29,12.30,-80,1
1621701683,100.00,987.97,1006.04,150,12.25,12.26,-81,1
1621701743,100.00,987.97,1006.04,150,12.24,12.25,-80,1
1621701803,100.00,988.01,1006.08,150,12.24,12.25,-80,1
1621701863,100.00,987.99,1006.06,150,12.24,12.25,-79,1
1621701923,100.00,988.03,1006.10,150,12.23,12.24,-79,1
1621701983,100.00,988.03,1006.10,150,12.21,12.22,-81,1
1621702044,100.00,987.99,1006.06,150,12.18,12.19,-80,1
1621702104,100.00,988.02,1006.09,150,12.19,12.20,-80,1
1621702164,100.00,988.01,1006.08,150,12.19,12.20,-80,1
1621702224,100.00,988.02,1006.09,150,12.18,12.19,-80,1
1621702284,100.00,988.06,1006.13,150,12.17,12.18,-80,1
1621702344,100.00,988.05,1006.12,150,12.18,12.19,-82,1
1621702404,100.00,988.04,1006.12,150,12.15,12.16,-81,1
1621702464,100.00,988.05,1006.12,150,12.12,12.13,-81,1
1621702524,100.00,988.04,1006.11,150,12.14,12.15,-82,1
1621702584,100.00,988.05,1006.12,150,12.12,12.13,-81,1
1621702644,100.00,988.06,1006.13,150,12.09,12.10,-81,1
1621702707,100.00,988.03,1006.11,150,12.12,12.13,-82,1
1621702830,100.00,988.07,1006.14,150,12.10,12.11,-82,1
1621702891,100.00,988.04,1006.11,150,12.11,12.12,-81,1
1621702951,100.00,988.07,1006.14,150,12.12,12.13,-80,1
1621703011,100.00,988.08,1006.15,150,12.14,12.15,-81,1
1621703071,100.00,988.12,1006.19,150,12.07,12.08,-81,1
1621703131,100.00,988.11,1006.18,150,12.10,12.11,-82,1
1621703191,100.00,988.11,1006.18,150,12.13,12.14,-82,1
1621703251,100.00,988.14,1006.21,150,12.10,12.11,-82,1
1621703311,100.00,988.16,1006.23,150,12.10,12.11,-81,1
1621703371,100.00,988.18,1006.25,150,12.10,12.11,-82,1
1621703431,100.00,988.17,1006.25,150,12.07,12.08,-80,1
1621703494,100.00,988.22,1006.29,150,12.09,12.10,-82,1
1621703554,100.00,988.19,1006.26,150,12.10,12.11,-82,1
1621703614,100.00,988.20,1006.27,150,12.09,12.10,-83,1
1621703674,100.00,988.20,1006.28,150,12.08,12.09,-82,1
1621703735,100.00,988.23,1006.30,150,12.06,12.07,-83,1
1621703795,100.00,988.20,1006.28,150,12.05,12.06,-82,1
1621703855,100.00,988.20,1006.28,150,12.02,12.03,-82,1
1621703915,100.00,988.16,1006.24,150,12.02,12.03,-82,1
1621703978,100.00,988.19,1006.26,150,12.00,12.01,-82,1
1621704101,100.00,988.21,1006.28,150,12.00,12.01,-81,1
1621704161,100.00,988.23,1006.30,150,11.99,12.00,-83,1
1621704221,100.00,988.19,1006.27,150,11.98,11.99,-80,1
1621704287,100.00,988.22,1006.30,150,11.96,11.97,-83,1
1621704347,100.00,988.21,1006.29,150,11.94,11.95,-83,1
1621704407,100.00,988.23,1006.30,150,11.95,11.96,-83,1
1621704469,100.00,988.21,1006.28,150,11.96,11.97,-84,1
1621704529,100.00,988.24,1006.31,150,11.95,11.96,-82,1
1621704590,100.00,988.26,1006.33,150,11.96,11.97,-82,1
1621704650,100.00,988.25,1006.32,150,11.96,11.97,-84,1
1621704710,100.00,988.25,1006.32,150,11.96,11.97,-83,1
1621704770,100.00,988.29,1006.36,150,11.92,11.93,-84,1
1621704830,100.00,988.27,1006.34,150,11.91,11.92,-84,1
1621704890,100.00,988.29,1006.36,150,11.90,11.91,-84,1
1621704950,100.00,988.30,1006.37,150,11.92,11.93,-83,1
1621705013,100.00,988.31,1006.39,150,11.94,11.95,-82,1
1621705073,100.00,988.33,1006.41,150,11.94,11.95,-82,1
1621705133,100.00,988.32,1006.40,150,11.93,11.94,-82,1
1621705196,100.00,988.34,1006.41,150,11.89,11.90,-82,1
1621705256,100.00,988.38,1006.45,150,11.89,11.90,-83,1
1621705319,100.00,988.34,1006.41,150,11.88,11.89,-81,1
1621705379,100.00,988.37,1006.44,150,11.87,11.88,-82,1
1621705439,100.00,988.35,1006.42,150,11.85,11.86,-82,1
1621705499,100.00,988.35,1006.42,150,11.85,11.86,-81,1
1621705559,100.00,988.33,1006.41,150,11.84,11.85,-82,1
1621705619,100.00,988.37,1006.44,150,11.82,11.83,-81,1
1621705679,100.00,988.33,1006.41,150,11.78,11.79,-82,1
1621705739,100.00,988.35,1006.43,150,11.80,11.81,-83,1
1621705802,100.00,988.37,1006.44,150,11.80,11.81,-83,1
1621705862,100.00,988.37,1006.44,150,11.72,11.73,-81,1
1621705922,100.00,988.41,1006.48,150,11.76,11.77,-83,1
1621705982,100.00,988.42,1006.49,150,11.77,11.78,-82,1
1621706042,100.00,988.42,1006.49,150,11.76,11.77,-83,1
1621706102,100.00,988.42,1006.50,150,11.74,11.75,-81,1
1621706162,100.00,988.43,1006.50,150,11.73,11.74,-83,1
1621706223,100.00,988.42,1006.49,150,11.72,11.73,-83,1
1621706283,100.00,988.46,1006.54,150,11.72,11.73,-83,1
1621706343,100.00,988.46,1006.53,150,11.71,11.72,-83,1
1621706403,100.00,988.48,1006.55,150,11.71,11.72,-84,1
1621706465,100.00,988.48,1006.56,150,11.70,11.71,-82,1
1621706525,100.00,988.54,1006.61,150,11.70,11.71,-83,1
1621706586,100.00,988.55,1006.62,150,11.70,11.71,-83,1
1621706646,100.00,988.55,1006.62,150,11.69,11.70,-82,1
1621706706,100.00,988.55,1006.62,150,11.66,11.67,-81,1
1621706766,100.00,988.55,1006.62,150,11.66,11.67,-82,1
1621706826,100.00,988.59,1006.67,150,11.66,11.67,-84,1
1621706886,100.00,988.57,1006.64,150,11.65,11.66,-83,1
1621706946,100.00,988.60,1006.67,150,11.65,11.66,-82,1
1621707006,100.00,988.66,1006.73,150,11.65,11.66,-82,1
1621707066,100.00,988.66,1006.73,150,11.65,11.66,-83,1
1621707126,100.00,988.64,1006.72,150,11.64,11.65,-84,1
1621707186,100.00,988.69,1006.77,150,11.63,11.64,-84,1
1621707246,100.00,988.68,1006.75,150,11.62,11.63,-82,1
1621707306,100.00,988.69,1006.76,150,11.60,11.61,-82,1
1621707369,100.00,988.69,1006.76,150,11.59,11.60,-81,1
1621707429,100.00,988.69,1006.76,150,11.59,11.60,-81,1
1621707489,100.00,988.72,1006.80,150,11.59,11.60,-82,1
1621707549,100.00,988.72,1006.79,150,11.57,11.58,-82,1
1621707672,100.00,988.74,1006.81,150,11.57,11.58,-83,1
1621707736,100.00,988.77,1006.84,150,11.58,11.59,-84,1
1621707798,100.00,988.79,1006.86,150,11.58,11.59,-86,1
1621707858,100.00,988.83,1006.90,150,11.57,11.58,-85,1
1621707918,100.00,988.83,1006.90,150,11.57,11.58,-85,1
1621707978,100.00,988.86,1006.94,150,11.58,11.59,-80,1
1621708038,100.00,988.86,1006.93,150,11.58,11.59,-82,1
1621708099,100.00,988.91,1006.98,150,11.57,11.58,-84,1
1621708159,100.00,988.90,1006.98,150,11.55,11.56,-83,1
1621708219,100.00,988.88,1006.95,150,11.56,11.57,-83,1
1621708279,100.00,988.91,1006.98,150,11.55,11.56,-81,1
1621708339,100.00,988.89,1006.97,150,11.52,11.53,-83,1
1621708462,100.00,988.94,1007.02,150,11.53,11.54,-81,1
1621708522,100.00,988.95,1007.02,150,11.54,11.55,-83,1
1621708582,100.00,988.95,1007.03,150,11.55,11.56,-85,1
1621708642,100.00,988.97,1007.04,150,11.56,11.57,-80,1
1621708702,100.00,988.97,1007.04,150,11.54,11.55,-83,1
1621708762,100.00,988.96,1007.03,150,11.54,11.55,-79,1
1621708822,100.00,988.97,1007.04,150,11.56,11.57,-82,1
1621708882,100.00,988.98,1007.05,150,11.55,11.56,-84,1
1621709006,100.00,989.00,1007.08,150,11.52,11.53,-81,1
1621709066,100.00,989.00,1007.07,150,11.53,11.54,-85,1
1621709126,100.00,989.00,1007.07,150,11.49,11.50,-84,1
1621709186,100.00,989.00,1007.07,150,11.43,11.44,-83,1
1621709246,100.00,989.00,1007.07,150,11.41,11.42,-84,1
1621709306,100.00,988.98,1007.05,150,11.41,11.42,-84,1
1621709369,100.00,989.00,1007.07,150,11.40,11.41,-84,1
1621709429,100.00,988.99,1007.06,150,11.40,11.41,-85,1
1621709489,100.00,988.99,1007.06,150,11.38,11.39,-85,1
1621709552,100.00,989.00,1007.07,150,11.38,11.39,-84,1
1621709739,100.00,989.01,1007.08,150,11.33,11.34,-84,1
1621709799,100.00,989.02,1007.09,150,11.32,11.33,-84,1
1621709922,100.00,989.03,1007.10,150,11.33,11.34,-84,1
1621709982,100.00,989.04,1007.12,150,11.34,11.35,-84,1
1621710045,100.00,989.04,1007.11,150,11.30,11.31,-84,1
1621710105,100.00,989.03,1007.10,150,11.32,11.33,-79,1
1621710168,100.00,989.02,1007.09,150,11.32,11.33,-84,1
1621710228,100.00,989.02,1007.09,150,11.32,11.33,-84,1
1621710478,100.00,989.01,1007.08,150,11.34,11.35,-82,1
1621710538,100.00,989.02,1007.09,150,11.34,11.35,-85,1
1621710598,100.00,989.02,1007.09,150,11.31,11.32,-82,1
1621710659,100.00,989.05,1007.12,150,11.32,11.33,-84,1
1621710719,100.00,989.03,1007.10,150,11.25,11.26,-83,1
1621710779,100.00,989.07,1007.15,150,11.28,11.29,-83,1
1621710839,100.00,989.02,1007.09,150,11.29,11.30,-81,1
1621710899,100.00,989.07,1007.15,150,11.28,11.29,-83,1
1621710961,100.00,989.03,1007.10,150,11.27,11.28,-83,1
1621711024,100.00,989.09,1007.16,150,11.26,11.27,-84,1
1621711087,100.00,989.09,1007.17,150,11.25,11.26,-83,1
1621711150,100.00,989.10,1007.17,150,11.25,11.26,-84,1
1621711210,100.00,989.06,1007.14,150,11.24,11.25,-83,1
1621711270,100.00,989.03,1007.10,150,11.24,11.25,-84,1
1621711333,100.00,989.07,1007.14,150,11.25,11.26,-82,1
1621711396,100.00,989.07,1007.14,150,11.21,11.22,-82,1
1621711456,100.00,989.07,1007.15,150,11.23,11.24,-83,1
1621711516,100.00,989.08,1007.15,150,11.21,11.22,-83,1
1621711576,100.00,989.04,1007.11,150,11.21,11.22,-83,1
1621711636,100.00,989.06,1007.13,150,11.22,11.23,-83,1
1621711696,100.00,989.05,1007.12,150,11.23,11.24,-82,1
1621711757,100.00,989.06,1007.13,150,11.23,11.24,-83,1
1621711820,100.00,989.05,1007.13,150,11.25,11.26,-84,1
1621711885,100.00,988.99,1007.06,150,11.26,11.27,-84,1
1621711945,100.00,989.06,1007.13,150,11.25,11.26,-83,1
1621712008,100.00,989.02,1007.09,150,11.28,11.29,-83,1
1621712069,100.00,988.99,1007.06,150,11.27,11.28,-80,1
1621712129,100.00,989.02,1007.10,150,11.27,11.28,-81,1
1621712189,100.00,989.05,1007.12,150,11.28,11.29,-84,1
1621712249,100.00,989.02,1007.10,150,11.30,11.31,-83,1
1621712309,100.00,989.03,1007.10,150,11.30,11.31,-80,1
1621712369,100.00,988.98,1007.05,150,11.27,11.28,-81,1
1621712492,100.00,988.99,1007.06,150,11.30,11.31,-83,1
1621712552,100.00,989.01,1007.08,150,11.30,11.31,-79,1
1621712612,100.00,989.02,1007.09,150,11.31,11.32,-83,1
1621712672,100.00,988.98,1007.06,150,11.28,11.29,-79,1
1621712732,100.00,988.99,1007.06,150,11.27,11.28,-81,1
1621712792,100.00,988.98,1007.05,150,11.27,11.28,-81,1
1621712852,100.00,988.96,1007.03,150,11.27,11.28,-81,1
1621712912,100.00,988.94,1007.01,150,11.28,11.29,-80,1
1621712972,100.00,988.98,1007.05,150,11.29,11.30,-81,1
1621713032,100.00,989.00,1007.07,150,11.26,11.27,-79,1
1621713092,100.00,989.03,1007.10,150,11.28,11.29,-82,1
1621713152,100.00,989.01,1007.08,150,11.24,11.25,-82,1
1621713212,100.00,989.06,1007.13,150,11.22,11.23,-81,1
1621713272,100.00,989.04,1007.11,150,11.24,11.25,-84,1
1621713332,100.00,989.09,1007.16,150,11.23,11.24,-82,1
1621713392,100.00,989.13,1007.20,150,11.21,11.22,-79,1
1621713453,100.00,989.12,1007.19,150,11.17,11.18,-80,1
1621713513,100.00,989.15,1007.22,150,11.15,11.16,-79,1
1621713573,100.00,989.14,1007.21,150,11.17,11.18,-80,1
1621713633,100.00,989.15,1007.22,150,11.13,11.14,-77,1
1621713693,100.00,989.14,1007.21,150,11.16,11.17,-82,1
1621713753,100.00,989.14,1007.21,150,11.14,11.15,-78,1
1621713813,100.00,989.18,1007.25,150,11.15,11.16,-78,1
1621713873,100.00,989.19,1007.26,150,11.11,11.12,-79,1
1621713933,100.00,989.25,1007.32,150,11.13,11.14,-79,1
1621713993,100.00,989.19,1007.27,150,11.12,11.13,-78,1
1621714053,100.00,989.25,1007.32,150,11.12,11.13,-80,1
1621714113,100.00,989.28,1007.36,150,11.13,11.14,-78,1
1621714173,100.00,989.23,1007.31,150,11.11,11.12,-79,1
1621714233,100.00,989.22,1007.29,150,11.11,11.12,-78,1
1621714293,100.00,989.23,1007.30,150,11.11,11.12,-78,1
1621714353,100.00,989.23,1007.31,150,11.12,11.13,-79,1
1621714413,100.00,989.23,1007.31,150,11.15,11.16,-79,1
1621714473,100.00,989.21,1007.28,150,11.15,11.16,-80,1
1621714533,100.00,989.22,1007.29,150,11.16,11.17,-79,1
1621714593,100.00,989.25,1007.32,150,11.18,11.19,-79,1
1621714653,100.00,989.24,1007.31,150,11.20,11.21,-79,1
1621714713,100.00,989.23,1007.31,150,11.20,11.21,-80,1
1621714773,100.00,989.24,1007.31,150,11.20,11.21,-79,1
1621714833,100.00,989.25,1007.32,150,11.20,11.21,-79,1
1621714894,100.00,989.28,1007.35,150,11.23,11.24,-82,1
1621714954,100.00,989.29,1007.36,150,11.24,11.25,-78,1
1621715014,100.00,988.85,1006.92,150,11.24,11.25,-79,1
1621715074,100.00,989.28,1007.35,150,11.26,11.27,-82,1
1621715134,100.00,989.29,1007.36,150,11.25,11.26,-78,1
1621715194,100.00,989.32,1007.39,150,11.26,11.27,-83,1
1621715254,100.00,989.33,1007.40,150,11.23,11.24,-81,1
1621715314,100.00,989.31,1007.38,150,11.24,11.25,-78,1
1621715374,100.00,989.34,1007.42,150,11.26,11.27,-80,1
1621715434,100.00,989.31,1007.39,150,11.22,11.23,-80,1
1621715494,100.00,989.35,1007.42,150,11.21,11.22,-80,1
1621715554,100.00,989.36,1007.43,150,11.18,11.19,-79,1
1621715614,100.00,989.44,1007.51,150,11.18,11.19,-79,1
1621715674,100.00,989.42,1007.50,150,11.16,11.17,-81,1
1621715734,100.00,989.45,1007.53,150,11.17,11.18,-78,1
1621715794,100.00,989.49,1007.57,150,11.14,11.15,-81,1
1621715854,100.00,989.51,1007.58,150,11.13,11.14,-80,1
1621715914,100.00,989.50,1007.57,150,11.13,11.14,-79,1
1621715974,100.00,989.52,1007.59,150,11.10,11.11,-81,1
1621716034,100.00,989.52,1007.59,150,11.12,11.13,-78,1
1621716094,100.00,989.51,1007.58,150,11.12,11.13,-79,1
1621716154,100.00,989.56,1007.63,150,11.13,11.14,-77,1
1621716215,100.00,989.57,1007.64,150,11.12,11.13,-77,1
1621716275,100.00,989.58,1007.65,150,11.13,11.14,-79,1
1621716335,100.00,989.59,1007.67,150,11.12,11.13,-78,1
1621716395,100.00,989.60,1007.67,150,11.14,11.15,-78,1
1621716455,100.00,989.61,1007.69,150,11.12,11.13,-79,1
1621716515,100.00,989.58,1007.66,150,11.10,11.11,-78,1
1621716575,100.00,989.58,1007.65,150,11.05,11.06,-81,1
1621716638,100.00,989.59,1007.67,150,11.01,11.02,-82,1
1621716698,100.00,989.60,1007.67,150,10.97,10.98,-83,1
1621716758,100.00,989.60,1007.67,150,10.97,10.98,-79,1
1621716818,100.00,989.61,1007.68,150,10.95,10.96,-79,1
1621716878,100.00,989.60,1007.68,150,10.88,10.89,-79,1
1621716938,100.00,989.60,1007.67,150,10.88,10.89,-80,1
1621716998,100.00,989.62,1007.70,150,10.84,10.85,-84,1
1621717061,100.00,989.64,1007.71,150,10.81,10.82,-84,1
1621717121,100.00,989.59,1007.66,150,10.78,10.79,-80,1
1621717181,100.00,989.65,1007.72,150,10.74,10.75,-79,1
1621717242,100.00,989.63,1007.70,150,10.67,10.68,-81,1
1621717302,100.00,989.68,1007.75,150,10.65,10.66,-78,1
1621717362,100.00,989.65,1007.72,150,10.62,10.63,-80,1
1621717422,100.00,989.65,1007.72,150,10.58,10.59,-79,1
1621717482,100.00,989.63,1007.70,150,10.58,10.59,-82,1
1621717542,100.00,989.67,1007.74,150,10.55,10.56,-80,1
1621717602,100.00,989.70,1007.77,150,10.52,10.53,-82,1
1621717662,100.00,989.71,1007.78,150,10.46,10.47,-79,1
1621717722,100.00,989.71,1007.78,150,10.46,10.47,-81,1
1621717782,100.00,989.73,1007.81,150,10.40,10.41,-81,1
1621717842,100.00,989.74,1007.81,150,10.36,10.37,-80,1
1621717902,100.00,989.71,1007.78,150,10.33,10.34,-81,1
1621717962,100.00,989.73,1007.81,150,10.29,10.30,-80,1
1621718022,100.00,989.76,1007.83,150,10.23,10.24,-81,1
1621718082,100.00,989.74,1007.82,150,10.20,10.21,-81,1
1621718142,100.00,989.81,1007.88,150,10.17,10.18,-79,1
1621718202,100.00,989.82,1007.90,150,10.14,10.15,-79,1
1621718262,100.00,989.83,1007.91,150,10.11,10.12,-81,1
1621718322,100.00,989.86,1007.93,150,10.05,10.06,-81,1
1621718382,100.00,989.86,1007.94,150,10.01,10.02,-80,1
1621718442,100.00,989.91,1007.98,150,9.98,9.99,-80,1
1621718502,100.00,989.90,1007.97,150,9.95,9.96,-81,1
1621718563,100.00,989.87,1007.95,150,9.90,9.91,-81,1
1621718623,100.00,989.90,1007.97,150,9.87,9.88,-80,1
1621718683,100.00,989.88,1007.95,150,9.85,9.86,-82,1
1621718743,100.00,989.88,1007.96,150,9.80,9.81,-80,1
1621718803,100.00,989.90,1007.97,150,9.78,9.79,-80,1
1621718863,100.00,989.91,1007.98,150,9.72,9.73,-81,1
1621718923,100.00,989.91,1007.99,150,9.72,9.73,-80,1
1621718983,100.00,989.92,1007.99,150,9.71,9.72,-81,1
1621719046,100.00,989.91,1007.99,150,9.70,9.71,-81,1
1621719106,100.00,989.91,1007.98,150,9.70,9.71,-80,1
1621719166,100.00,989.94,1008.01,150,9.69,9.70,-79,1
1621719226,100.00,989.92,1007.99,150,9.69,9.70,-84,1
1621719286,100.00,989.95,1008.02,150,9.69,9.70,-80,1
1621719346,100.00,989.97,1008.04,150,9.69,9.70,-81,1
1621719409,100.00,990.03,1008.10,150,9.69,9.70,-83,1
1621719469,100.00,990.01,1008.08,150,9.68,9.69,-80,1
1621719529,100.00,990.04,1008.12,150,9.67,9.68,-79,1
1621719589,100.00,990.07,1008.14,150,9.67,9.68,-80,1
1621719652,100.00,990.09,1008.17,150,9.66,9.67,-82,1
1621719712,100.00,990.08,1008.15,150,9.65,9.66,-79,1
1621719772,100.00,990.08,1008.15,150,9.67,9.68,-80,1
1621719832,100.00,990.09,1008.17,150,9.68,9.69,-81,1
1621719892,100.00,990.08,1008.15,150,9.69,9.70,-80,1
1621719952,100.00,990.11,1008.18,150,9.69,9.70,-81,1
1621720012,100.00,990.07,1008.14,150,9.71,9.72,-79,1
1621720072,100.00,990.09,1008.16,150,9.72,9.73,-79,1
1621720132,100.00,990.08,1008.15,150,9.74,9.75,-83,1
1621720192,100.00,990.12,1008.20,150,9.77,9.78,-81,1
1621720316,100.00,990.12,1008.19,150,9.78,9.79,-80,1
1621720376,100.00,990.16,1008.23,150,9.79,9.80,-80,1
1621720436,100.00,990.14,1008.21,150,9.80,9.81,-80,1
1621720496,100.00,990.15,1008.22,150,9.81,9.82,-81,1
1621720556,100.00,990.15,1008.22,150,9.82,9.83,-79,1
1621720616,100.00,990.18,1008.26,150,9.85,9.86,-81,1
1621720676,100.00,990.22,1008.29,150,9.86,9.87,-79,1
1621720736,100.00,990.15,1008.23,150,9.87,9.88,-79,1
1621720796,100.00,990.17,1008.24,150,9.88,9.89,-83,1
1621720856,100.00,990.20,1008.28,150,9.88,9.89,-83,1
1621720916,100.00,990.22,1008.29,150,9.90,9.91,-82,1
1621720976,100.00,990.23,1008.30,150,9.91,9.92,-87,1
1621721036,100.00,990.24,1008.31,150,9.91,9.92,-83,1
1621721096,100.00,990.19,1008.26,150,9.90,9.91,-82,1
1621721156,100.00,990.22,1008.30,150,9.88,9.89,-80,1
1621721216,100.00,990.19,1008.26,150,9.88,9.89,-84,1
1621721276,100.00,990.22,1008.29,150,9.89,9.90,-83,1
1621721336,100.00,990.25,1008.33,150,9.88,9.89,-82,1
1621721397,100.00,990.23,1008.31,150,9.85,9.86,-86,1
1621721457,100.00,990.28,1008.35,150,9.87,9.88,-83,1
1621721517,100.00,990.24,1008.31,150,9.86,9.87,-82,1
1621721577,100.00,990.25,1008.32,150,9.83,9.84,-83,1
1621721700,100.00,990.20,1008.27,150,9.78,9.79,-82,1
1621721760,100.00,990.26,1008.33,150,9.78,9.79,-84,1
1621721820,100.00,990.24,1008.31,150,9.74,9.75,-85,1
1621721880,100.00,990.24,1008.32,150,9.70,9.71,-85,1
1621721940,100.00,990.23,1008.30,150,9.69,9.70,-85,1
1621722000,100.00,990.23,1008.30,150,9.65,9.66,-84,1
1621722060,100.00,990.23,1008.30,150,9.62,9.63,-86,1
1621722120,100.00,990.21,1008.28,150,9.57,9.58,-87,1
1621722183,100.00,990.18,1008.26,150,9.55,9.56,-86,1
1621722243,100.00,990.22,1008.29,150,9.50,9.51,-85,1
1621722306,100.00,990.24,1008.31,150,9.45,9.46,-85,1
1621722366,100.00,990.22,1008.30,150,9.43,9.44,-86,1
1621722426,100.00,990.21,1008.29,150,9.40,9.41,-85,1
1621722486,100.00,990.19,1008.26,150,9.36,9.37,-87,1
1621722672,100.00,990.24,1008.31,150,9.30,9.31,-84,1
1621722732,100.00,990.26,1008.33,150,9.27,9.28,-85,1
1621722793,100.00,990.24,1008.32,150,9.24,9.25,-84,1
1621722853,100.00,990.27,1008.34,150,9.21,9.22,-84,1
1621722913,100.00,990.29,1008.36,150,9.19,9.20,-85,1
1621722973,100.00,990.28,1008.36,150,9.16,9.17,-84,1
1621723033,100.00,990.29,1008.37,150,9.10,9.11,-84,1
1621723093,100.00,990.26,1008.34,150,9.05,9.06,-84,1
1621723153,100.00,990.33,1008.41,150,9.04,9.05,-85,1
1621723213,100.00,990.34,1008.41,150,9.01,9.02,-83,1
1621723273,100.00,990.34,1008.41,150,8.99,9.00,-84,1
1621723336,100.00,990.35,1008.43,150,8.97,8.98,-86,1
1621723396,100.00,990.36,1008.43,150,8.94,8.95,-85,1
1621723456,100.00,990.39,1008.47,150,8.92,8.93,-86,1
1621723579,100.00,990.41,1008.48,150,8.88,8.89,-83,1
1621723639,100.00,990.39,1008.46,150,8.84,8.85,-85,1
1621723702,100.00,990.43,1008.50,150,8.82,8.83,-86,1
1621723762,100.00,990.41,1008.49,150,8.79,8.80,-86,1
1621723822,100.00,990.40,1008.47,150,8.76,8.77,-84,1
1621723885,100.00,990.39,1008.47,150,8.74,8.75,-85,1
1621723945,100.00,990.42,1008.49,150,8.70,8.71,-85,1
1621724005,100.00,990.46,1008.53,150,8.69,8.70,-86,1
1621724068,100.00,990.41,1008.48,150,8.66,8.67,-87,1
1621724131,100.00,990.44,1008.51,150,8.64,8.65,-86,1
1621724191,100.00,990.46,1008.53,150,8.62,8.63,-85,1
1621724251,100.00,990.50,1008.57,150,8.59,8.60,-84,1
1621724311,100.00,990.50,1008.57,150,8.57,8.58,-84,1
1621724371,100.00,990.55,1008.63,150,8.57,8.58,-84,1
1621724431,100.00,990.55,1008.62,150,8.55,8.56,-86,1
1621724494,100.00,990.54,1008.61,150,8.53,8.54,-85,1
1621724554,100.00,990.56,1008.63,150,8.50,8.51,-86,1
1621724617,100.00,990.55,1008.62,150,8.49,8.50,-88,1
1621724677,100.00,990.59,1008.66,150,8.47,8.48,-84,1
1621724737,100.00,990.63,1008.70,150,8.44,8.45,-84,1
1621724797,100.00,990.62,1008.69,150,8.42,8.43,-84,1
1621724857,100.00,990.63,1008.70,150,8.41,8.42,-86,1
1621724917,100.00,990.64,1008.71,150,8.39,8.40,-86,1
1621724977,100.00,990.62,1008.69,150,8.37,8.38,-85,1
1621725104,100.00,990.62,1008.69,150,8.35,8.36,-85,1
1621725164,100.00,990.61,1008.68,150,8.33,8.34,-86,1
1621725224,100.00,990.61,1008.68,150,8.32,8.33,-89,1
1621725284,100.00,990.61,1008.69,150,8.31,8.32,-86,1
1621725344,100.00,990.66,1008.73,150,8.30,8.31,-86,1
1621725404,100.00,990.65,1008.72,150,8.27,8.28,-85,1
1621725464,100.00,990.59,1008.66,150,8.26,8.27,-86,1
1621725524,100.00,990.63,1008.71,150,8.25,8.26,-87,1
1621725587,100.00,990.68,1008.75,150,8.23,8.24,-87,1
1621725650,100.00,990.67,1008.75,150,8.21,8.22,-87,1
1621725713,100.00,990.70,1008.78,150,8.19,8.20,-87,1
1621725773,100.00,990.73,1008.80,150,8.18,8.19,-86,1
1621725833,100.00,990.71,1008.78,150,8.18,8.19,-86,1
1621725893,100.00,990.75,1008.82,150,8.17,8.18,-86,1
1621725953,100.00,990.74,1008.81,150,8.17,8.18,-84,1
1621726016,100.00,990.52,1008.59,150,8.17,8.18,-86,1
1621726076,100.00,990.76,1008.83,150,8.17,8.18,-86,1
1621726136,100.00,990.78,1008.85,150,8.16,8.17,-85,1
1621726196,100.00,990.78,1008.85,150,8.16,8.17,-85,1
1621726259,100.00,990.78,1008.86,150,8.17,8.18,-83,1
1621726319,100.00,990.77,1008.84,150,8.17,8.18,-85,1
1621726379,100.00,990.77,1008.84,150,8.16,8.17,-85,1
1621726442,100.00,990.80,1008.87,150,8.16,8.17,-83,1
1621726502,100.00,990.84,1008.91,150,8.14,8.15,-86,1
1621726562,100.00,990.81,1008.88,150,8.14,8.15,-86,1
1621726622,100.00,990.84,1008.91,150,8.13,8.14,-85,1
1621726682,100.00,990.82,1008.89,150,8.11,8.12,-87,1
1621726742,100.00,990.80,1008.87,150,8.11,8.12,-85,1
1621726802,100.00,990.81,1008.88,150,8.12,8.13,-85,1
1621726862,100.00,990.82,1008.89,150,8.11,8.12,-87,1
1621726922,100.00,990.82,1008.89,150,8.09,8.10,-83,1
1621726982,100.00,990.81,1008.89,150,8.09,8.10,-82,1
1621727042,100.00,990.82,1008.89,150,8.08,8.09,-83,1
1621727102,100.00,990.83,1008.90,150,8.09,8.10,-84,1
1621727162,100.00,990.86,1008.93,150,7.83,7.84,-85,1
1621727225,100.00,990.83,1008.90,150,8.01,8.02,-83,1
1621727288,100.00,990.81,1008.89,150,8.06,8.07,-87,1
1621727348,100.00,990.80,1008.87,150,8.05,8.06,-85,1
1621727408,100.00,990.79,1008.87,150,8.04,8.05,-83,1
1621727468,100.00,990.80,1008.87,150,8.02,8.03,-84,1
1621727528,100.00,990.83,1008.90,150,8.01,8.02,-80,1
1621727588,100.00,990.84,1008.91,150,8.00,8.01,-82,1
1621727648,100.00,990.84,1008.91,150,8.00,8.01,-86,1
1621727708,100.00,990.85,1008.93,150,7.98,7.99,-84,1
1621727768,100.00,990.82,1008.89,150,7.97,7.98,-83,1
1621727829,100.00,990.82,1008.89,150,7.97,7.98,-85,1
1621727889,100.00,990.82,1008.89,150,7.96,7.97,-84,1
1621727949,100.00,990.85,1008.93,150,7.95,7.96,-83,1
1621728009,100.00,990.90,1008.97,150,7.95,7.96,-85,1
1621728069,100.00,990.91,1008.98,150,7.93,7.94,-84,1
1621728129,100.00,990.94,1009.01,150,7.93,7.94,-84,1
1621728189,100.00,990.96,1009.03,150,7.92,7.93,-82,1
1621728249,100.00,990.97,1009.05,150,7.91,7.92,-84,1
1621728309,100.00,990.98,1009.05,150,7.92,7.93,-84,1
1621728369,100.00,991.01,1009.09,150,7.90,7.91,-86,1
1621728429,100.00,990.98,1009.05,150,7.90,7.91,-87,1
1621728489,100.00,991.02,1009.09,150,7.89,7.90,-82,1
1621728549,100.00,990.99,1009.06,150,7.87,7.88,-82,1
1621728609,100.00,990.87,1008.94,150,7.86,7.87,-86,1
1621728669,100.00,990.89,1008.96,150,7.85,7.86,-83,1
1621728729,100.00,990.85,1008.92,150,7.83,7.84,-87,1
1621728789,100.00,990.87,1008.94,150,7.81,7.82,-84,1
1621728849,100.00,990.99,1009.06,150,7.80,7.81,-84,1
1621728909,100.00,990.94,1009.01,150,7.78,7.79,-86,1
1621728969,100.00,990.92,1008.99,150,7.77,7.78,-83,1
1621729029,100.00,990.98,1009.05,150,7.74,7.75,-81,1
1621729089,100.00,990.99,1009.07,150,7.74,7.75,-82,1
1621729150,100.00,990.97,1009.05,150,7.73,7.74,-81,1
1621729210,100.00,990.94,1009.01,150,7.72,7.73,-84,1
1621729270,100.00,990.95,1009.03,150,7.71,7.72,-81,1
1621729330,100.00,990.97,1009.04,150,7.72,7.73,-84,1
1621729390,100.00,991.02,1009.09,150,7.71,7.72,-87,1
1621729450,100.00,990.98,1009.05,150,7.70,7.71,-81,1
1621729510,100.00,991.00,1009.08,150,7.69,7.70,-84,1
1621729570,100.00,990.99,1009.06,150,7.69,7.70,-83,1
1621729630,100.00,991.00,1009.07,150,7.68,7.69,-82,1
1621729690,100.00,991.01,1009.09,150,7.67,7.68,-82,1
1621729750,100.00,991.05,1009.12,150,7.66,7.67,-84,1
1621729810,100.00,991.04,1009.11,150,7.65,7.66,-84,1
1621729870,100.00,991.05,1009.12,150,7.66,7.67,-83,1
1621729930,100.00,991.05,1009.12,150,7.65,7.66,-82,1
1621729990,100.00,991.01,1009.08,150,7.64,7.65,-88,1
1621730050,100.00,991.04,1009.11,150,7.64,7.65,-82,1
1621730110,100.00,991.04,1009.12,150,7.63,7.64,-80,1
1621730170,100.00,991.06,1009.13,150,7.61,7.62,-86,1
1621730230,100.00,990.98,1009.06,150,7.60,7.61,-88,1
1621730290,100.00,991.02,1009.10,150,7.59,7.60,-88,1
1621730350,100.00,991.08,1009.15,150,7.60,7.61,-80,1
1621730410,100.00,991.07,1009.14,150,7.58,7.59,-83,1
1621730471,100.00,991.06,1009.13,150,7.55,7.56,-85,1
1621730531,100.00,991.08,1009.15,150,7.55,7.56,-84,1
1621730591,100.00,991.10,1009.17,150,7.53,7.54,-83,1
1621730651,100.00,991.10,1009.17,150,7.51,7.52,-87,1
1621730713,100.00,991.14,1009.21,150,7.51,7.52,-86,1
1621730774,100.00,991.14,1009.21,150,7.49,7.50,-86,1
1621730834,100.00,991.14,1009.21,150,7.49,7.50,-86,1
1621730894,100.00,991.17,1009.25,150,7.49,7.50,-87,1
1621730954,100.00,991.17,1009.25,150,7.48,7.49,-88,1
1621731077,100.00,991.19,1009.26,150,7.46,7.47,-86,1
1621731137,100.00,991.20,1009.28,150,7.45,7.46,-87,1
1621731197,100.00,991.21,1009.28,150,7.44,7.45,-87,1
1621731257,100.00,991.26,1009.33,150,7.42,7.43,-83,1
1621731317,100.00,991.28,1009.35,150,7.41,7.42,-87,1
1621731380,100.00,991.24,1009.31,150,7.41,7.42,-88,1
1621731440,100.00,991.21,1009.28,150,7.40,7.41,-83,1
1621731503,100.00,991.24,1009.31,150,7.41,7.42,-86,1
1621731563,100.00,991.24,1009.31,150,7.41,7.42,-83,1
1621731626,100.00,991.29,1009.36,150,7.41,7.42,-86,1
1621731686,100.00,991.28,1009.35,150,7.40,7.41,-85,1
1621731746,100.00,991.27,1009.35,150,7.41,7.42,-86,1
1621731806,100.00,991.24,1009.31,150,7.40,7.41,-85,1
1621731866,100.00,991.24,1009.31,150,7.40,7.41,-86,1
1621731926,100.00,991.26,1009.33,150,7.39,7.40,-87,1
1621731986,100.00,991.26,1009.33,150,7.40,7.41,-85,1
1621732046,100.00,991.30,1009.37,150,7.40,7.41,-87,1
1621732106,100.00,991.33,1009.40,150,7.39,7.40,-87,1
1621732166,100.00,991.32,1009.39,150,7.38,7.39,-86,1
1621732229,100.00,991.36,1009.43,150,7.37,7.38,-88,1
1621732289,100.00,991.21,1009.28,150,7.36,7.37,-86,1
1621732349,100.00,991.35,1009.42,150,7.33,7.34,-86,1
1621732409,100.00,991.34,1009.41,150,7.32,7.33,-83,1
1621732472,100.00,991.30,1009.37,150,7.32,7.33,-86,1
1621732532,100.00,991.33,1009.40,150,7.31,7.32,-85,1
1621732593,100.00,991.32,1009.39,150,7.30,7.31,-85,1
1621732653,100.00,991.33,1009.40,150,7.29,7.30,-83,1
1621732713,100.00,991.33,1009.40,150,7.28,7.29,-86,1
1621732773,100.00,991.32,1009.40,150,7.26,7.27,-86,1
1621732833,100.00,991.36,1009.43,150,7.25,7.26,-86,1
1621732893,100.00,991.37,1009.44,150,7.25,7.26,-85,1
1621732953,100.00,991.34,1009.41,150,7.23,7.24,-86,1
1621733013,100.00,991.37,1009.44,150,7.21,7.22,-87,1
1621733073,100.00,991.37,1009.44,150,7.19,7.20,-88,1
1621733133,100.00,991.37,1009.44,150,7.18,7.19,-87,1
1621733256,100.00,991.34,1009.41,150,7.14,7.15,-84,1
1621733316,100.00,991.32,1009.39,150,7.11,7.11,-85,1
1621733379,100.00,991.32,1009.39,150,7.09,7.09,-83,1
1621733439,100.00,991.33,1009.40,150,7.07,7.07,-88,1
1621733499,100.00,991.36,1009.43,150,7.07,7.07,-87,1
1621733559,100.00,991.35,1009.42,150,7.05,7.05,-88,1
1621733619,100.00,991.34,1009.41,150,7.04,7.04,-84,1
1621733679,100.00,991.32,1009.39,150,7.02,7.02,-83,1
1621733739,100.00,991.35,1009.42,150,7.01,7.01,-86,1
1621733799,100.00,991.38,1009.45,150,7.00,7.00,-80,1
1621733859,100.00,991.42,1009.49,150,7.00,7.00,-84,1
1621733919,100.00,991.41,1009.49,150,6.97,6.97,-90,1
1621733979,100.00,991.43,1009.51,150,6.95,6.95,-87,1
1621734039,100.00,991.44,1009.51,150,6.94,6.94,-84,1
1621734099,100.00,991.45,1009.52,150,6.93,6.93,-82,1
1621734159,100.00,991.43,1009.50,150,6.91,6.91,-88,1
1621734219,100.00,991.44,1009.51,150,6.91,6.91,-87,1
1621734282,100.00,991.42,1009.49,150,6.90,6.90,-88,1
1621734342,100.00,991.46,1009.53,150,6.89,6.89,-87,1
1621734402,100.00,991.45,1009.52,150,6.88,6.88,-86,1
1621734463,100.00,991.45,1009.52,150,6.87,6.87,-87,1
1621734523,100.00,991.46,1009.53,150,6.86,6.86,-85,1
1621734583,100.00,991.49,1009.56,150,6.85,6.85,-87,1
1621734643,100.00,991.51,1009.58,150,6.82,6.82,-86,1
1621734703,100.00,991.50,1009.58,150,6.81,6.81,-87,1
1621734763,100.00,991.49,1009.56,150,6.79,6.79,-85,1
1621734823,100.00,991.48,1009.55,150,6.78,6.78,-87,1
1621734883,100.00,991.51,1009.58,150,6.77,6.77,-82,1
1621734949,100.00,991.48,1009.55,150,6.76,6.76,-88,1
1621735009,100.00,991.48,1009.55,150,6.76,6.76,-84,1
1621735069,100.00,991.42,1009.49,150,6.74,6.74,-81,1
1621735129,100.00,991.47,1009.55,150,6.74,6.74,-85,1
1621735189,100.00,991.50,1009.57,150,6.74,6.74,-82,1
1621735249,100.00,991.49,1009.56,150,6.74,6.74,-83,1
1621735309,100.00,991.49,1009.56,150,6.73,6.73,-84,1
1621735369,100.00,991.50,1009.57,150,6.71,6.71,-87,1
1621735429,100.00,991.50,1009.57,150,6.72,6.72,-87,1
1621735489,100.00,991.52,1009.59,150,6.71,6.71,-81,1
1621735549,100.00,991.50,1009.57,150,6.69,6.69,-86,1
1621735609,100.00,991.53,1009.60,150,6.69,6.69,-85,1
1621735669,100.00,991.56,1009.63,150,6.69,6.69,-88,1
1621735729,100.00,991.60,1009.68,150,6.68,6.68,-86,1
1621735790,100.00,991.58,1009.65,150,6.67,6.67,-84,1
1621735850,100.00,991.60,1009.67,150,6.66,6.66,-86,1
1621735912,100.00,991.63,1009.70,150,6.65,6.65,-86,1
1621735972,100.00,991.65,1009.72,150,6.65,6.65,-84,1
1621736032,100.00,991.67,1009.75,150,6.64,6.64,-85,1
1621736092,100.00,991.67,1009.74,150,6.62,6.62,-84,1
1621736152,100.00,991.64,1009.71,150,6.62,6.62,-82,1
1621736212,100.00,991.65,1009.72,150,6.61,6.61,-85,1
1621736272,100.00,991.63,1009.70,150,6.61,6.61,-84,1
1621736332,100.00,991.64,1009.72,150,6.61,6.61,-86,1
1621736392,100.00,991.61,1009.68,150,6.61,6.61,-86,1
1621736453,100.00,991.64,1009.71,150,6.61,6.61,-86,1
1621736513,100.00,991.63,1009.70,150,6.60,6.60,-86,1
1621736573,100.00,991.58,1009.65,150,6.60,6.60,-87,1
1621736633,100.00,991.65,1009.72,150,6.59,6.59,-86,1
1621736693,100.00,991.62,1009.69,150,6.61,6.61,-86,1
1621736753,100.00,991.64,1009.71,150,6.60,6.60,-85,1
1621736813,100.00,991.59,1009.66,150,6.60,6.60,-83,1
1621736873,100.00,991.60,1009.68,150,6.59,6.59,-84,1
1621736933,100.00,991.64,1009.71,150,6.61,6.61,-85,1
1621736993,100.00,991.63,1009.71,150,6.61,6.61,-85,1
1621737053,100.00,991.65,1009.72,150,6.62,6.62,-87,1
1621737116,100.00,991.65,1009.72,150,6.62,6.62,-88,1
1621737176,100.00,991.69,1009.76,150,6.63,6.63,-86,1
1621737236,100.00,991.68,1009.75,150,6.63,6.63,-89,1
1621737296,100.00,991.70,1009.77,150,6.64,6.64,-84,1
1621737356,100.00,991.75,1009.82,150,6.64,6.64,-87,1
1621737416,100.00,991.77,1009.84,150,6.65,6.65,-85,1
1621737476,100.00,991.77,1009.84,150,6.66,6.66,-84,1
1621737536,100.00,991.82,1009.89,150,6.65,6.65,-85,1
1621737596,100.00,991.82,1009.89,150,6.66,6.66,-87,1
1621737656,100.00,991.84,1009.91,150,6.67,6.67,-86,1
1621737719,100.00,991.82,1009.89,150,6.68,6.68,-86,1
1621737782,100.00,991.80,1009.87,150,6.68,6.68,-86,1
1621737842,100.00,991.77,1009.84,150,6.70,6.70,-84,1
1621737902,100.00,991.82,1009.89,150,6.70,6.70,-85,1
1621737963,100.00,991.80,1009.87,150,6.70,6.70,-87,1
1621738023,100.00,991.76,1009.83,150,6.71,6.71,-86,1
1621738146,100.00,991.74,1009.81,150,6.71,6.71,-87,1
1621738206,100.00,991.77,1009.85,150,6.71,6.71,-87,1
1621738266,100.00,991.80,1009.87,150,6.71,6.71,-87,1
1621738326,100.00,991.79,1009.87,150,6.71,6.71,-87,1
1621738386,100.00,991.80,1009.88,150,6.71,6.71,-88,1
1621738446,100.00,991.79,1009.86,150,6.71,6.71,-87,1
1621738506,100.00,991.80,1009.87,150,6.70,6.70,-87,1
1621738569,100.00,991.79,1009.87,150,6.71,6.71,-88,1
1621738629,100.00,991.85,1009.92,150,6.71,6.71,-87,1
1621738689,100.00,991.85,1009.92,150,6.70,6.70,-86,1
1621738749,100.00,991.87,1009.94,150,6.71,6.71,-88,1
1621738872,100.00,991.85,1009.92,150,6.70,6.70,-86,1
1621738935,100.00,991.84,1009.91,150,6.69,6.69,-85,1
1621738995,100.00,991.82,1009.90,150,6.68,6.68,-86,1
1621739055,100.00,991.88,1009.95,150,6.69,6.69,-89,1
1621739115,100.00,991.89,1009.96,150,6.69,6.69,-82,1
1621739175,100.00,991.94,1010.01,150,6.69,6.69,-87,1
1621739235,100.00,991.95,1010.02,150,6.69,6.69,-87,1
1621739295,100.00,991.92,1009.99,150,6.70,6.70,-85,1
1621739355,100.00,992.00,1010.07,150,6.70,6.70,-87,1
1621739415,100.00,992.04,1010.11,150,6.71,6.71,-83,1
1621739478,100.00,992.05,1010.12,150,6.71,6.71,-87,1
1621739538,100.00,992.05,1010.12,150,6.72,6.72,-82,1
1621739599,100.00,992.05,1010.12,150,6.71,6.71,-83,1
1621739659,100.00,992.05,1010.13,150,6.72,6.72,-85,1
1621739719,100.00,992.03,1010.10,150,6.73,6.73,-87,1
1621739779,100.00,992.03,1010.10,150,6.73,6.73,-83,1
1621739839,100.00,992.03,1010.10,150,6.75,6.75,-87,1
1621739899,100.00,992.05,1010.13,150,6.77,6.77,-86,1
1621739959,100.00,992.09,1010.16,150,6.77,6.77,-87,1
1621740019,100.00,992.07,1010.15,150,6.79,6.79,-86,1
1621740079,100.00,992.11,1010.18,150,6.82,6.82,-83,1
1621740139,100.00,992.13,1010.20,150,6.84,6.84,-80,1
1621740199,100.00,992.16,1010.24,150,6.86,6.86,-87,1
1621740259,100.00,992.13,1010.20,150,6.87,6.87,-86,1
1621740319,100.00,992.12,1010.19,150,6.89,6.89,-85,1
1621740379,100.00,992.11,1010.19,150,6.92,6.92,-87,1
1621740439,100.00,992.11,1010.18,150,6.93,6.93,-86,1
1621740499,100.00,992.12,1010.19,150,6.95,6.95,-86,1
1621740559,100.00,992.12,1010.20,150,6.95,6.95,-81,1
1621740619,100.00,992.17,1010.24,150,6.98,6.98,-85,1
1621740679,100.00,992.17,1010.24,150,7.01,7.01,-86,1
1621740739,100.00,992.16,1010.24,150,7.02,7.02,-85,1
1621740799,100.00,992.18,1010.25,150,7.05,7.05,-87,1
1621740859,100.00,992.21,1010.28,150,7.05,7.05,-86,1
1621740923,100.00,992.23,1010.31,150,7.07,7.07,-88,1
1621740983,100.00,992.23,1010.30,150,7.07,7.07,-84,1
1621741043,100.00,992.21,1010.28,150,7.09,7.09,-86,1
1621741103,100.00,992.22,1010.29,150,7.10,7.10,-85,1
1621741163,100.00,992.21,1010.28,150,7.10,7.10,-86,1
1621741223,100.00,992.24,1010.31,150,7.13,7.14,-81,1
1621741283,100.00,992.25,1010.33,150,7.24,7.25,-86,1
1621741343,100.00,992.26,1010.33,150,7.44,7.45,-86,1
1621741466,100.00,992.25,1010.32,150,7.99,8.00,-86,1
1621741526,100.00,992.25,1010.32,150,8.29,8.30,-80,1
1621741586,100.00,992.24,1010.31,150,8.55,8.56,-86,1
1621741646,100.00,992.25,1010.32,150,8.69,8.70,-84,1
1621741706,100.00,992.27,1010.34,150,8.81,8.82,-83,1
1621741766,100.00,992.29,1010.36,150,8.90,8.91,-86,1
1621741827,100.00,992.32,1010.39,150,8.93,8.94,-82,1
1621741887,100.00,992.35,1010.42,150,8.98,8.99,-86,1
1621741947,100.00,992.40,1010.48,150,9.02,9.03,-80,1
1621742007,100.00,992.43,1010.50,150,9.06,9.07,-85,1
1621742067,100.00,992.46,1010.54,150,9.08,9.09,-86,1
1621742130,100.00,992.50,1010.58,150,9.15,9.16,-88,1
1621742190,100.00,992.50,1010.58,150,9.26,9.27,-80,1
1621742250,100.00,992.51,1010.58,150,9.39,9.40,-85,1
1621742310,100.00,992.53,1010.60,150,9.51,9.52,-87,1
1621742373,100.00,992.52,1010.59,150,9.67,9.68,-86,1
1621742435,100.00,992.58,1010.65,150,9.93,9.94,-85,1
1621742496,100.00,992.56,1010.63,150,10.17,10.18,-84,1
1621742556,100.00,992.58,1010.65,150,10.48,10.49,-84,1
1621742616,100.00,992.50,1010.57,150,10.83,10.84,-87,1
1621742676,97.73,992.51,1010.58,150,11.15,10.81,-88,1
1621742736,94.71,992.53,1010.60,150,11.43,10.62,-86,1
1621742799,91.28,992.61,1010.68,150,11.75,10.39,-87,1
1621742859,87.66,992.58,1010.65,150,12.03,10.06,-81,1
1621742922,88.53,992.60,1010.68,150,12.39,10.56,-85,1
1621742982,86.95,992.63,1010.70,150,12.69,10.58,-84,1
1621743042,84.05,992.62,1010.69,150,13.01,10.39,-88,1
1621743102,81.10,992.66,1010.73,150,13.30,10.14,-82,1
1621743288,80.53,992.69,1010.77,150,14.05,10.77,-82,1
1621743348,76.08,992.75,1010.83,150,14.30,10.15,-82,1
1621743408,77.66,992.76,1010.83,150,14.63,10.78,-82,1
1621743468,73.41,992.75,1010.82,150,14.87,10.17,-83,1
1621743528,71.30,992.78,1010.85,150,15.07,9.93,-83,1
1621743588,73.12,992.74,1010.81,150,15.37,10.59,-84,1
1621743648,70.67,992.74,1010.82,150,15.50,10.21,-83,1
1621743708,72.59,992.71,1010.79,150,15.76,10.86,-82,1
1621743768,69.99,992.73,1010.80,150,16.05,10.59,-83,1
1621743828,66.96,992.77,1010.85,150,16.22,10.09,-81,1
1621743888,64.83,992.77,1010.84,150,16.31,9.69,-83,1
1621743980,66.95,992.75,1010.82,150,16.43,10.29,-80,1
1621744011,66.79,992.75,1010.83,150,16.44,10.26,-83,1
1621744072,63.86,992.79,1010.86,150,16.23,9.40,-84,1
1621744132,64.49,992.70,1010.77,150,16.33,9.64,-81,1
1621744192,63.71,992.78,1010.85,150,16.14,9.27,-81,1
1621744252,64.60,992.81,1010.88,150,15.95,9.30,-82,1
1621744312,64.87,992.85,1010.93,150,15.81,9.23,-80,1
1621744372,65.30,992.85,1010.92,150,15.68,9.20,-80,1
1621744432,67.05,992.80,1010.88,150,15.54,9.46,-80,1
1621744492,66.46,992.85,1010.93,150,15.40,9.20,-81,1
1621744552,66.79,992.86,1010.93,150,15.29,9.17,-81,1
1621744612,66.53,992.90,1010.98,150,15.16,8.98,-85,1
1621744672,69.14,992.88,1010.95,150,14.99,9.39,-82,1
1621744732,69.08,992.86,1010.94,150,14.86,9.26,-80,1
1621744792,70.17,992.84,1010.91,150,14.74,9.37,-81,1
1621744855,70.58,992.80,1010.87,150,14.64,9.36,-83,1
1621744918,70.95,992.83,1010.90,150,14.49,9.30,-81,1
1621744978,70.35,992.84,1010.92,150,14.34,9.03,-80,1
1621745038,72.45,992.88,1010.95,150,14.26,9.39,-81,1
1621745162,72.47,992.91,1010.98,150,14.19,9.32,-83,1
1621745222,72.72,992.92,1010.99,150,14.14,9.33,-82,1
1621745282,72.68,992.99,1011.06,150,13.97,9.16,-80,1
1621745342,73.10,992.99,1011.06,150,13.91,9.18,-80,1
1621745402,74.25,992.97,1011.04,150,13.86,9.37,-81,1
1621745462,76.11,992.95,1011.03,150,13.85,9.73,-81,1
1621745522,75.99,992.95,1011.03,150,13.78,9.63,-83,1
1621745582,76.47,992.95,1011.02,150,13.77,9.72,-84,1
1621745642,76.00,993.00,1011.07,150,13.71,9.57,-79,1
1621745702,76.31,992.97,1011.04,150,13.63,9.55,-81,1
1621745762,76.41,992.98,1011.05,150,13.52,9.46,-84,1
1621745822,76.06,993.00,1011.07,150,13.51,9.39,-82,1
1621745882,77.66,993.04,1011.11,150,13.46,9.65,-80,1
1621745942,78.54,993.08,1011.15,150,13.38,9.74,-85,1
1621746005,77.90,993.09,1011.16,150,13.37,9.61,-84,1
1621746065,77.60,993.09,1011.16,150,13.22,9.40,-83,1
1621746125,78.35,993.07,1011.14,150,13.20,9.53,-80,1
1621746185,79.84,993.12,1011.19,150,13.11,9.72,-82,1
1621746245,80.16,993.11,1011.18,150,13.07,9.74,-82,1
1621746305,79.87,993.08,1011.15,150,13.04,9.66,-83,1
1621746365,81.11,993.06,1011.13,150,12.94,9.79,-80,1
1621746425,80.10,993.05,1011.12,150,12.87,9.53,-82,1
1621746485,80.45,993.05,1011.13,150,12.83,9.56,-81,1
1621746546,79.69,993.08,1011.15,150,12.76,9.35,-80,1
1621746606,81.57,993.09,1011.16,150,12.69,9.63,-79,1
1621746666,81.55,993.07,1011.14,150,12.68,9.62,-82,1
1621746726,81.19,993.10,1011.17,150,12.58,9.45,-85,1
1621746786,81.96,993.07,1011.14,150,12.53,9.54,-81,1
1621746846,82.58,993.08,1011.15,150,12.50,9.63,-84,1
1621746906,83.23,993.08,1011.16,150,12.45,9.69,-82,1
1621746966,83.84,993.08,1011.16,150,12.44,9.79,-82,1
1621747026,82.64,993.06,1011.13,150,12.42,9.56,-82,1
1621747086,83.73,993.10,1011.17,150,12.41,9.75,-80,1
1621747146,83.53,993.10,1011.18,150,12.33,9.63,-84,1
1621747206,84.58,993.11,1011.18,150,12.36,9.85,-83,1
1621747266,83.87,993.12,1011.20,150,12.27,9.63,-80,1
1621747326,84.60,993.13,1011.20,150,12.27,9.76,-84,1
1621747386,85.70,993.10,1011.18,150,12.24,9.92,-82,1
1621747446,83.57,993.12,1011.19,150,12.18,9.49,-80,1
1621747506,84.93,993.13,1011.20,150,12.23,9.78,-84,1
1621747566,85.30,993.16,1011.23,150,12.25,9.86,-79,1
1621747626,85.78,993.13,1011.20,150,12.23,9.93,-83,1
1621747686,85.17,993.11,1011.19,150,12.20,9.79,-81,1
1621747746,85.82,993.11,1011.18,150,12.18,9.89,-80,1
1621747807,86.05,993.11,1011.19,150,12.21,9.96,-83,1
1621747867,85.97,993.13,1011.20,150,12.16,9.89,-80,1
1621747927,86.80,993.13,1011.21,150,12.22,10.10,-83,1
1621747987,85.94,993.15,1011.22,150,12.19,9.92,-83,1
1621748047,86.66,993.18,1011.25,150,12.21,10.06,-82,1
1621748107,86.88,993.20,1011.27,150,12.20,10.09,-82,1
1621748167,86.29,993.24,1011.31,150,12.26,10.05,-82,1
1621748227,87.62,993.22,1011.29,150,12.30,10.32,-84,1
1621748287,85.43,993.29,1011.36,150,12.32,9.96,-84,1
1621748347,86.29,993.28,1011.35,150,12.35,10.14,-82,1
1621748407,86.70,993.27,1011.34,150,12.44,10.29,-81,1
1621748467,86.96,993.29,1011.36,150,12.51,10.41,-81,1
1621748530,85.79,993.32,1011.39,150,12.55,10.25,-82,1
1621748590,85.93,993.37,1011.44,150,12.65,10.37,-85,1
1621748650,84.38,993.40,1011.48,150,12.74,10.18,-81,1
1621748710,83.82,993.39,1011.47,150,12.87,10.21,-83,1
1621748770,81.81,993.38,1011.45,150,12.83,9.81,-81,1
1621748830,85.09,993.42,1011.49,150,13.01,10.58,-82,1
1621748890,85.30,993.39,1011.46,150,13.08,10.68,-84,1
1621748950,84.86,993.43,1011.50,150,13.22,10.74,-83,1
1621749010,81.87,993.38,1011.45,150,13.27,10.25,-82,1
1621749133,81.34,993.40,1011.47,150,13.47,10.35,-81,1
1621749193,81.28,993.39,1011.46,150,13.46,10.33,-81,1
1621749253,82.01,993.45,1011.53,150,13.67,10.67,-79,1
1621749313,80.97,993.47,1011.54,150,13.78,10.58,-82,1
1621749373,80.14,993.49,1011.56,150,13.80,10.45,-84,1
1621749434,79.39,993.51,1011.58,150,13.79,10.30,-82,1
1621749494,77.72,993.50,1011.58,150,13.76,9.95,-85,1
1621749554,78.16,993.23,1011.30,150,13.88,10.15,-84,1
1621749614,77.19,993.54,1011.62,150,13.98,10.06,-83,1
1621749674,76.40,993.57,1011.64,150,13.90,9.83,-81,1
1621749734,75.41,993.56,1011.63,150,13.82,9.56,-81,1
1621749794,75.99,993.55,1011.62,150,13.86,9.71,-80,1
1621749854,77.73,993.46,1011.53,150,13.89,10.08,-80,1
1621749917,76.78,993.57,1011.64,150,13.89,9.89,-82,1
1621749977,76.66,993.54,1011.61,150,13.91,9.89,-82,1
1621750037,77.69,993.56,1011.64,150,13.92,10.10,-82,1
1621750097,76.62,993.56,1011.63,150,13.90,9.87,-80,1
1621750157,76.95,993.63,1011.70,150,13.95,9.99,-86,1
1621750217,76.19,993.62,1011.69,150,13.94,9.83,-84,1
1621750277,76.88,993.62,1011.69,150,14.00,10.02,-83,1
1621750340,78.33,993.63,1011.70,150,14.02,10.32,-82,1
1621750400,77.46,993.66,1011.73,150,13.99,10.12,-85,1
1621750524,75.10,993.65,1011.72,150,14.11,9.78,-82,1
1621750584,75.75,993.67,1011.74,150,14.15,9.95,-84,1
1621750644,76.14,993.68,1011.75,150,14.16,10.03,-84,1
1621750767,77.77,993.70,1011.77,150,14.28,10.46,-80,1
1621750827,75.79,993.70,1011.77,150,14.32,10.12,-82,1
1621750887,75.54,993.68,1011.75,150,14.32,10.07,-82,1
1621750947,74.59,993.71,1011.78,150,14.36,9.92,-82,1
1621751008,76.55,993.71,1011.78,150,14.41,10.35,-84,1
1621751068,75.14,993.69,1011.77,150,14.48,10.14,-81,1
1621751128,74.71,993.72,1011.79,150,14.52,10.10,-84,1
1621751188,73.14,993.71,1011.78,150,14.54,9.80,-83,1
1621751248,73.11,993.70,1011.77,150,14.57,9.82,-81,1
1621751308,73.45,993.70,1011.77,150,14.56,9.88,-81,1
1621751368,75.15,993.72,1011.80,150,14.72,10.38,-82,1
1621751428,74.87,993.71,1011.78,150,14.77,10.37,-81,1
1621751488,74.82,993.71,1011.78,150,14.80,10.39,-79,1
1621751548,74.10,993.66,1011.73,150,14.90,10.34,-81,1
1621751608,72.83,993.68,1011.76,150,14.89,10.07,-80,1
1621751668,71.81,993.68,1011.76,150,14.85,9.82,-81,1
1621751728,72.35,993.68,1011.75,150,14.91,9.99,-83,1
1621751788,72.38,993.70,1011.78,150,14.99,10.08,-81,1
1621751848,73.14,993.67,1011.74,150,15.03,10.27,-84,1
1621751908,73.35,993.64,1011.71,150,15.10,10.38,-82,1
1621751968,73.08,993.69,1011.76,150,15.14,10.36,-81,1
1621752028,70.25,993.75,1011.82,150,15.18,9.81,-80,1
1621752088,70.81,993.77,1011.84,150,15.14,9.89,-81,1
1621752148,70.40,993.83,1011.90,150,15.09,9.76,-81,1
1621752208,71.33,993.86,1011.93,150,15.14,10.00,-82,1
1621752268,73.97,993.83,1011.91,150,15.17,10.57,-82,1
1621752328,71.21,993.87,1011.94,150,15.14,9.98,-83,1
1621752389,70.05,993.84,1011.91,150,15.08,9.67,-83,1
1621752449,71.49,993.84,1011.91,150,15.15,10.05,-82,1
1621752572,70.79,993.74,1011.82,150,15.24,9.98,-84,1
1621752632,73.51,993.76,1011.83,150,15.29,10.60,-80,1
1621752695,71.61,993.74,1011.81,150,15.45,10.36,-82,1
1621752755,70.52,993.80,1011.88,150,15.39,10.07,-81,1
1621752815,69.98,993.83,1011.90,150,15.43,10.00,-80,1
1621752875,70.62,993.86,1011.94,150,15.51,10.21,-80,1
1621752935,72.41,993.90,1011.97,150,15.53,10.60,-81,1
1621752995,70.53,993.92,1011.99,150,15.61,10.29,-82,1
1621753055,71.23,993.91,1011.98,150,15.69,10.51,-84,1
1621753118,70.68,993.93,1012.00,150,15.76,10.46,-85,1
1621753181,69.49,993.86,1011.93,150,15.86,10.30,-84,1
1621753241,69.80,993.84,1011.91,150,15.94,10.44,-81,1
1621753301,68.67,993.85,1011.92,150,16.04,10.30,-81,1
1621753364,67.97,993.88,1011.95,150,16.10,10.20,-85,1
1621753424,70.79,993.85,1011.92,150,16.28,10.98,-84,1
1621753484,68.63,993.86,1011.93,150,16.40,10.63,-83,1
1621753544,66.18,993.89,1011.96,150,16.48,10.16,-82,1
1621753604,65.72,993.91,1011.98,150,16.65,10.22,-83,1
1621753664,65.73,993.82,1011.89,150,16.96,10.52,-84,1
1621753788,63.55,993.96,1012.03,150,17.17,10.21,-82,1
1621753911,61.51,993.97,1012.04,150,17.29,9.84,-85,1
1621753971,62.02,994.02,1012.10,150,17.42,10.09,-82,1
1621754034,62.45,993.94,1012.01,150,17.51,10.27,-84,1
1621754097,62.36,993.96,1012.03,150,17.75,10.48,-83,1
1621754160,61.99,993.96,1012.03,150,17.86,10.49,-85,1
1621754223,60.92,994.00,1012.07,150,18.05,10.41,-84,1
1621754283,60.54,993.99,1012.07,150,18.15,10.41,-82,1
1621754343,59.16,993.96,1012.04,150,18.23,10.14,-82,1
1621754403,60.14,993.98,1012.06,150,18.24,10.40,-85,1
1621754463,58.68,994.13,1012.20,150,17.28,9.13,-85,1
1621754526,59.76,994.05,1012.12,150,18.32,10.38,-82,1
1621754586,58.50,994.07,1012.15,150,18.32,10.06,-81,1
1621754646,59.50,994.07,1012.14,150,18.33,10.32,-83,1
1621754706,57.55,994.08,1012.15,150,18.13,9.64,-83,1
1621754766,58.87,994.08,1012.15,150,18.22,10.06,-86,1
1621754829,59.42,994.19,1012.26,150,18.14,10.12,-85,1
1621754889,58.55,994.12,1012.19,150,18.10,9.87,-83,1
1621754949,58.70,994.12,1012.19,150,18.04,9.85,-82,1
1621755009,60.75,994.14,1012.21,150,18.08,10.40,-84,1
1621755072,58.83,994.14,1012.21,150,18.15,9.98,-82,1
1621755135,60.65,994.15,1012.23,150,18.18,10.47,-82,1
1621755195,62.03,994.16,1012.23,150,18.12,10.75,-85,1
1621755255,61.16,994.17,1012.25,150,18.05,10.47,-84,1
1621755315,58.61,994.18,1012.25,150,18.04,9.82,-84,1
1621755375,58.68,994.21,1012.28,150,18.05,9.85,-82,1
1621755435,60.02,994.20,1012.27,150,18.04,10.18,-83,1
1621755495,60.20,994.19,1012.27,150,18.02,10.21,-84,1
1621755555,61.77,994.16,1012.23,150,17.94,10.52,-83,1
1621755615,61.81,994.18,1012.26,150,18.05,10.63,-81,1
1621755738,62.22,994.18,1012.25,150,18.06,10.74,-83,1
1621755798,61.32,994.13,1012.21,150,18.04,10.50,-83,1
1621755858,61.55,994.16,1012.23,150,18.02,10.54,-84,1
1621755918,62.47,994.17,1012.25,150,18.00,10.74,-83,1
1621755981,61.87,994.22,1012.29,150,17.98,10.58,-84,1
1621756041,61.28,994.20,1012.27,150,17.83,10.29,-84,1
1621756101,62.46,994.23,1012.30,150,17.86,10.61,-82,1
1621756162,61.54,994.19,1012.26,150,17.80,10.33,-85,1
1621756222,61.42,994.21,1012.28,150,17.83,10.33,-83,1
1621756282,61.56,994.19,1012.26,150,17.87,10.40,-83,1
1621756342,63.95,994.22,1012.29,150,17.83,10.93,-83,1
1621756402,63.72,994.27,1012.34,150,17.50,10.56,-85,1
1621756462,63.80,994.23,1012.30,150,17.80,10.87,-83,1
1621756522,63.80,994.25,1012.32,150,17.89,10.95,-83,1
1621756582,61.92,994.28,1012.35,150,17.89,10.50,-84,1
1621756642,62.78,994.23,1012.30,150,17.83,10.65,-82,1
1621756702,63.44,994.27,1012.34,150,17.85,10.83,-83,1
1621756765,62.32,994.26,1012.33,150,17.95,10.66,-84,1
1621756825,65.05,994.26,1012.33,150,17.97,11.32,-81,1
1621756885,64.78,994.26,1012.33,150,18.00,11.29,-83,1
1621756948,61.34,994.24,1012.31,150,17.95,10.42,-82,1
1621757008,60.41,994.28,1012.35,150,17.88,10.12,-82,1
1621757068,59.86,994.29,1012.36,150,17.88,9.99,-84,1
1621757194,62.59,994.26,1012.33,150,17.97,10.74,-84,1
1621757257,64.60,994.25,1012.32,150,18.10,11.34,-84,1
1621757317,65.34,994.26,1012.33,150,18.22,11.63,-83,1
1621757380,61.39,994.33,1012.40,150,18.22,10.69,-85,1
1621757503,57.93,994.26,1012.34,150,18.46,10.04,-88,1
1621757627,58.04,993.89,1011.96,150,18.75,10.34,-82,1
1621757687,59.88,994.30,1012.37,150,18.87,10.93,-83,1
1621757747,58.54,994.26,1012.34,150,18.90,10.61,-83,1
1621757810,58.08,994.28,1012.35,150,19.01,10.60,-82,1
1621757936,57.52,994.31,1012.38,150,19.33,10.75,-84,1
1621757999,57.56,994.27,1012.34,150,19.37,10.80,-85,1
1621758059,56.37,994.31,1012.38,150,19.50,10.61,-84,1
1621758119,56.35,994.38,1012.46,150,19.58,10.68,-84,1
1621758179,55.12,994.35,1012.43,150,19.55,10.32,-83,1
1621758239,56.19,994.37,1012.45,150,19.71,10.75,-82,1
1621758299,53.47,994.37,1012.44,150,19.64,9.95,-80,1
1621758422,54.97,994.46,1012.53,150,19.68,10.40,-82,1
1621758483,54.14,994.44,1012.52,150,19.64,10.13,-83,1
1621758543,54.25,994.45,1012.52,150,19.69,10.21,-83,1
1621758603,52.90,994.47,1012.55,150,19.55,9.70,-83,1
1621758666,52.56,994.50,1012.58,150,19.56,9.62,-85,1
1621758726,53.74,994.55,1012.62,150,19.51,9.90,-83,1
1621758786,53.55,994.55,1012.62,150,19.39,9.74,-85,1
1621758846,52.48,994.59,1012.66,150,19.41,9.45,-80,1
1621758906,53.42,994.54,1012.62,150,19.30,9.62,-80,1
1621758966,51.47,994.54,1012.61,150,19.15,8.93,-83,1
1621759029,52.42,994.55,1012.62,150,19.26,9.30,-84,1
1621759089,55.49,994.59,1012.66,150,19.15,10.05,-81,1
1621759149,53.58,994.56,1012.63,150,19.07,9.45,-82,1
1621759209,53.08,994.61,1012.68,150,19.03,9.27,-84,1
1621759269,53.80,994.61,1012.69,150,18.94,9.39,-82,1
1621759329,54.08,994.46,1012.53,150,18.79,9.33,-83,1
1621759389,55.67,994.62,1012.69,150,18.82,9.79,-86,1
1621759453,56.15,994.62,1012.69,150,18.71,9.81,-83,1
1621759513,55.78,994.70,1012.78,150,18.49,9.51,-82,1
1621759575,54.17,994.72,1012.79,150,18.31,8.91,-83,1
1621759638,54.87,994.73,1012.80,150,18.29,9.08,-82,1
1621759698,56.70,994.72,1012.79,150,18.17,9.45,-81,1
1621759761,56.48,994.72,1012.79,150,18.11,9.34,-84,1
1621759821,57.08,994.71,1012.78,150,17.99,9.38,-82,1
1621759881,57.26,994.76,1012.83,150,18.03,9.47,-83,1
1621759941,57.96,994.72,1012.79,150,17.97,9.59,-82,1
1621760001,56.56,994.75,1012.83,150,17.88,9.15,-82,1
1621760061,57.63,994.71,1012.78,150,17.91,9.45,-83,1
1621760121,61.18,994.69,1012.76,150,17.90,10.33,-84,1
1621760181,60.09,994.72,1012.79,150,17.95,10.11,-83,1
1621760241,59.09,994.74,1012.81,150,17.98,9.89,-82,1
1621760304,58.63,994.75,1012.82,150,17.95,9.75,-83,1
1621760364,60.28,994.77,1012.84,150,17.99,10.20,-85,1
1621760424,57.92,994.81,1012.88,150,17.96,9.57,-83,1
1621760550,56.80,994.79,1012.86,150,17.96,9.28,-83,1
1621760610,58.30,994.82,1012.89,150,18.05,9.75,-84,1
1621760670,57.95,994.83,1012.91,150,18.07,9.68,-82,1
1621760731,57.45,994.84,1012.91,150,18.14,9.62,-83,1
1621760791,56.54,994.87,1012.94,150,18.16,9.40,-82,1
1621760851,57.07,994.82,1012.89,150,18.12,9.50,-84,1
1621760911,57.52,994.84,1012.91,150,18.20,9.69,-83,1
1621760971,58.83,994.87,1012.95,150,18.21,10.04,-84,1
1621761031,56.01,994.87,1012.94,150,18.22,9.32,-82,1
1621761091,56.58,994.87,1012.94,150,18.23,9.48,-82,1
1621761151,56.62,994.92,1012.99,150,18.22,9.48,-84,1
1621761211,54.83,994.89,1012.96,150,18.18,8.96,-83,1
1621761274,54.58,994.93,1013.01,150,18.24,8.95,-84,1
1621761340,53.52,994.91,1012.98,150,18.01,8.45,-85,1
1621761403,55.85,994.89,1012.96,150,18.06,9.12,-84,1
1621761466,57.36,994.90,1012.97,150,18.08,9.54,-83,1
1621761526,58.67,994.87,1012.95,150,18.09,9.89,-84,1
1621761713,53.83,994.97,1013.04,150,18.17,8.68,-81,1
1621761773,55.57,995.01,1013.08,150,18.17,9.15,-84,1
1621761833,56.27,995.03,1013.11,150,18.14,9.31,-82,1
1621761959,55.05,995.04,1013.11,150,18.18,9.02,-82,1
1621762019,57.04,995.05,1013.12,150,18.19,9.56,-83,1
1621762079,57.20,995.00,1013.08,150,18.29,9.70,-81,1
1621762202,57.35,995.03,1013.10,150,18.26,9.71,-81,1
1621762265,58.01,995.08,1013.15,150,18.29,9.90,-84,1
1621762391,56.47,995.09,1013.16,150,18.30,9.51,-83,1
1621762451,56.95,995.08,1013.16,150,18.29,9.63,-83,1
1621762514,55.34,995.07,1013.14,150,18.21,9.13,-83,1
1621762574,56.84,995.07,1013.14,150,18.25,9.56,-83,1
1621762637,56.93,995.10,1013.17,150,18.29,9.62,-82,1
1621762697,56.79,995.16,1013.23,150,18.29,9.59,-82,1
1621762757,54.61,995.11,1013.18,150,18.34,9.05,-83,1
1621762817,54.44,995.03,1013.11,150,18.42,9.08,-83,1
1621762877,57.06,995.05,1013.13,150,18.48,9.84,-82,1
1621763001,55.13,995.07,1013.14,150,18.50,9.34,-85,1
1621763064,57.05,995.11,1013.18,150,18.64,9.98,-85,1
1621763124,55.42,995.12,1013.19,150,18.74,9.64,-83,1
1621763187,55.71,995.06,1013.13,150,18.80,9.78,-83,1
1621763247,51.84,995.08,1013.15,150,18.82,8.73,-84,1
1621763310,54.00,995.03,1013.10,150,19.00,9.50,-84,1
1621763376,52.78,995.03,1013.10,150,18.97,9.13,-86,1
1621763499,58.11,994.99,1013.07,150,19.02,10.62,-83,1
1621763623,50.58,995.08,1013.16,150,18.86,8.40,-85,1
1621763683,52.92,995.03,1013.10,150,19.01,9.21,-80,1
1621763749,52.31,995.03,1013.10,150,19.04,9.07,-82,1
1621763872,53.52,995.04,1013.12,150,19.05,9.41,-82,1
1621763932,54.73,995.02,1013.09,150,19.14,9.83,-86,1
1621763992,53.52,994.99,1013.06,150,19.25,9.60,-83,1
1621764052,53.25,995.03,1013.10,150,19.22,9.50,-82,1
1621764112,52.19,995.01,1013.08,150,19.34,9.31,-82,1
1621764172,53.13,995.04,1013.12,150,19.41,9.64,-86,1
1621764232,56.17,995.05,1013.12,150,19.48,10.54,-81,1
1621764419,51.31,995.10,1013.18,150,19.73,9.41,-82,1
1621764479,51.42,995.06,1013.13,150,19.76,9.48,-81,1
1621764539,50.87,995.07,1013.15,150,19.86,9.41,-83,1
1621764599,51.80,995.03,1013.10,150,19.90,9.71,-81,1
1621764659,51.56,995.05,1013.12,150,19.92,9.66,-83,1
1621764785,52.52,995.00,1013.07,150,20.07,10.08,-87,1
1621764845,52.34,994.99,1013.06,150,20.05,10.01,-85,1
1621764905,50.24,994.97,1013.04,150,20.07,9.41,-84,1
1621764965,49.99,995.06,1013.13,150,20.11,9.38,-84,1
1621765025,50.92,995.05,1013.13,150,20.12,9.66,-84,1
1621765085,49.24,994.95,1013.03,150,20.19,9.23,-85,1
1621765145,52.86,994.94,1013.02,150,20.27,10.36,-84,1
1621765268,52.42,994.96,1013.03,150,20.26,10.23,-83,1
1621765328,48.09,994.99,1013.06,150,20.15,8.84,-82,1
1621765391,51.40,994.95,1013.03,150,20.24,9.91,-82,1
1621765451,50.32,994.97,1013.05,150,20.21,9.57,-82,1
1621765574,50.32,994.92,1012.99,150,20.37,9.72,-81,1
1621765634,52.05,994.94,1013.01,150,20.39,10.24,-83,1
1621765694,50.41,994.84,1012.91,150,20.33,9.70,-85,1
1621765754,47.21,994.88,1012.95,150,20.38,8.78,-83,1
1621765817,48.94,994.86,1012.93,150,20.42,9.35,-85,1
1621765877,45.89,994.87,1012.94,150,20.39,8.37,-82,1
1621765937,49.99,994.84,1012.91,150,20.40,9.65,-84,1
1621765997,47.60,994.83,1012.90,150,20.34,8.86,-81,1
1621766058,49.49,994.78,1012.86,150,20.38,9.48,-84,1
1621766118,49.36,994.82,1012.90,150,20.47,9.52,-83,1
1621766178,46.47,994.84,1012.91,150,20.47,8.63,-82,1
1621766238,46.72,994.83,1012.90,150,20.36,8.60,-86,1
1621766298,47.58,994.80,1012.87,150,20.33,8.85,-81,1
1621766358,46.71,994.78,1012.85,150,20.22,8.47,-82,1
1621766418,48.58,994.83,1012.90,150,20.17,9.01,-84,1
1621766478,48.08,994.78,1012.85,150,20.08,8.77,-84,1
1621766538,46.19,994.81,1012.88,150,19.96,8.07,-83,1
1621766598,48.22,994.86,1012.93,150,19.92,8.67,-82,1
1621766724,49.17,994.79,1012.87,150,19.76,8.81,-81,1
1621766787,48.23,994.79,1012.86,150,19.80,8.56,-87,1
1621766850,49.50,994.81,1012.88,150,19.85,8.99,-85,1
1621766912,50.15,994.76,1012.84,150,19.81,9.15,-81,1
1621766973,51.75,994.79,1012.86,150,19.78,9.59,-84,1
1621767033,48.47,994.75,1012.82,150,19.83,8.66,-82,1
1621767093,48.83,994.74,1012.82,150,19.91,8.85,-85,1
1621767153,50.67,994.75,1012.82,150,19.92,9.40,-83,1
1621767213,49.05,994.69,1012.77,150,19.99,8.98,-82,1
1621767279,49.37,994.75,1012.82,150,20.00,9.09,-82,1
1621767465,50.76,994.71,1012.78,150,20.10,9.60,-80,1
1621767525,51.47,994.75,1012.82,150,20.11,9.81,-83,1
1621767586,47.62,994.80,1012.88,150,20.08,8.63,-83,1
1621767646,49.73,994.86,1012.94,150,20.07,9.26,-83,1
1621767706,47.55,994.88,1012.96,150,19.99,8.53,-86,1
1621767766,46.13,994.88,1012.95,150,19.95,8.04,-81,1
1621767829,45.74,994.80,1012.87,150,19.73,7.72,-80,1
1621767889,46.98,994.85,1012.93,150,19.73,8.11,-81,1
1621767951,48.14,994.92,1012.99,150,19.47,8.23,-80,1
1621768014,47.04,994.88,1012.95,150,19.42,7.85,-83,1
1621768077,48.20,994.97,1013.04,150,19.03,7.85,-82,1
1621768140,49.14,995.06,1013.13,150,18.93,8.04,-83,1
1621768200,50.60,995.10,1013.17,150,18.65,8.21,-82,1
1621768449,55.73,995.18,1013.25,150,17.95,8.99,-82,1
1621768509,56.33,995.22,1013.30,150,17.72,8.93,-82,1
1621768569,56.54,995.25,1013.32,150,17.56,8.84,-80,1
1621768632,58.14,995.29,1013.36,150,17.47,9.17,-82,1
1621768692,58.83,995.47,1013.55,150,17.40,9.28,-82,1
1621768752,59.53,995.49,1013.56,150,17.31,9.37,-85,1
1621768878,61.97,995.92,1013.99,150,16.76,9.45,-85,1
1621769002,64.23,995.95,1014.03,150,16.38,9.62,-85,1
1621769062,65.76,995.91,1013.98,150,15.95,9.56,-86,1
1621769122,67.04,995.89,1013.96,150,15.66,9.57,-84,1
1621769182,67.82,995.79,1013.87,150,15.47,9.57,-84,1
1621769242,68.09,995.87,1013.94,150,15.39,9.55,-83,1
1621769305,71.26,995.78,1013.85,150,15.00,9.85,-83,1
1621769365,71.42,995.74,1013.81,150,14.83,9.72,-80,1
1621769425,72.62,995.63,1013.70,150,14.68,9.83,-82,1
1621769551,74.47,995.55,1013.62,150,14.29,9.83,-86,1
1621769611,76.74,995.56,1013.63,150,14.08,10.07,-84,1
1621769674,78.21,995.49,1013.56,150,14.03,10.31,-86,1
1621769882,83.24,995.35,1013.42,150,13.81,11.03,-87,1
1621769930,83.34,995.32,1013.39,150,13.83,11.07,-87,1
1621770182,88.65,995.22,1013.29,150,13.84,12.01,-82,1
1621770305,99.92,995.14,1013.21,150,14.10,14.10,-82,1
1621770368,100.00,995.21,1013.28,150,14.28,14.29,-84,1
1621770428,100.00,995.19,1013.26,150,14.44,14.45,-83,1
1621770491,99.63,995.15,1013.22,150,14.63,14.58,-81,1
1621770551,94.94,995.16,1013.24,150,14.79,14.00,-83,1
1621770611,93.27,995.17,1013.24,150,14.95,13.88,-79,1
1621770674,90.01,995.15,1013.23,150,15.16,13.55,-82,1
1621770737,97.55,995.19,1013.27,150,15.25,14.88,-84,1
1621770797,92.69,995.22,1013.29,150,15.49,14.32,-84,1
1621770857,87.43,995.23,1013.30,150,15.63,13.56,-82,1
1621770920,85.42,995.27,1013.34,150,15.76,13.33,-84,1
1621770980,83.11,995.29,1013.36,150,15.88,13.03,-82,1
1621771040,82.89,995.29,1013.37,150,15.96,13.07,-84,1
1621771100,78.30,995.30,1013.37,150,16.00,12.24,-83,1
1621771223,77.91,995.37,1013.44,150,16.20,12.36,-82,1
1621771292,74.60,995.36,1013.43,150,16.23,11.73,-85,1
1621771347,76.73,995.45,1013.52,150,16.31,12.23,-83,1
1621771473,80.04,995.42,1013.50,150,16.50,13.06,-83,1
1621771533,82.70,995.42,1013.50,150,16.62,13.68,-83,1
1621771593,78.50,995.38,1013.46,150,16.73,12.99,-85,1
1621771716,73.21,995.37,1013.44,150,17.01,12.19,-84,1
1621771902,72.54,995.27,1013.34,150,17.36,12.39,-84,1
1621771962,68.73,995.26,1013.33,150,17.47,11.68,-86,1
1621772023,69.25,995.30,1013.37,150,17.57,11.89,-81,1
1621772083,66.47,995.28,1013.35,150,17.60,11.30,-82,1
1621772143,68.36,995.29,1013.36,150,17.72,11.83,-84,1
1621772203,67.70,995.33,1013.40,150,17.78,11.75,-84,1
1621772266,66.73,995.34,1013.41,150,17.83,11.57,-83,1
1621772329,65.60,995.32,1013.39,150,17.93,11.41,-85,1
1621772391,64.40,995.36,1013.43,150,17.95,11.15,-85,1
1621772517,62.17,995.32,1013.39,150,18.07,10.73,-86,1
1621772580,62.40,995.36,1013.44,150,18.12,10.84,-86,1
1621772640,63.91,995.36,1013.43,150,18.18,11.26,-83,1
1621772700,61.97,995.37,1013.44,150,18.26,10.87,-82,1
1621772826,60.71,995.29,1013.36,150,18.27,10.57,-84,1
1621772886,59.86,995.32,1013.39,150,18.31,10.39,-84,1
1621773010,56.13,995.29,1013.36,150,18.25,9.38,-83,1
1621773133,59.19,995.29,1013.37,150,18.10,10.03,-83,1
1621773256,60.03,995.29,1013.36,150,18.29,10.42,-85,1
1621773316,60.41,995.21,1013.28,150,18.39,10.61,-84,1
1621773379,62.81,995.34,1013.41,150,18.43,11.23,-82,1
1621773439,59.60,995.35,1013.42,150,18.51,10.52,-81,1
1621773499,57.87,995.30,1013.37,150,18.44,10.01,-84,1
1621773559,62.30,995.27,1013.34,150,18.53,11.20,-82,1
1621773619,59.58,995.25,1013.32,150,18.56,10.56,-83,1
1621773679,60.49,995.23,1013.30,150,18.65,10.87,-84,1
1621773739,58.23,995.31,1013.38,150,18.67,10.32,-82,1
1621773799,59.77,995.29,1013.36,150,18.76,10.79,-82,1
1621773859,59.40,995.24,1013.31,150,18.80,10.74,-83,1
1621773922,59.75,995.28,1013.35,150,18.87,10.89,-82,1
1621773982,59.24,995.27,1013.35,150,18.88,10.77,-82,1
1621774045,57.92,995.26,1013.33,150,18.96,10.51,-82,1
1621774168,59.74,995.33,1013.40,150,19.05,11.06,-83,1
1621774229,58.58,995.33,1013.40,150,19.06,10.77,-83,1
1621774289,59.65,995.32,1013.39,150,19.15,11.13,-83,1
1621774352,57.74,995.35,1013.42,150,19.18,10.67,-82,1
1621774415,57.19,995.33,1013.41,150,19.23,10.57,-84,1
1621774475,58.70,995.33,1013.40,150,19.30,11.03,-82,1
1621774535,58.15,995.26,1013.34,150,19.33,10.92,-83,1
1621774595,57.30,995.26,1013.33,150,19.36,10.72,-82,1
1621774664,57.78,995.23,1013.30,150,19.39,10.88,-85,1
1621774718,56.50,995.23,1013.30,150,19.38,10.53,-81,1
1621774778,54.58,995.23,1013.30,150,19.48,10.11,-82,1
1621774838,58.69,995.24,1013.32,150,19.51,11.22,-82,1
1621774898,54.02,995.27,1013.34,150,19.49,9.96,-83,1
1621774958,55.06,995.32,1013.39,150,19.54,10.29,-83,1
1621775019,56.03,995.32,1013.39,150,19.55,10.56,-84,1
1621775079,55.81,995.31,1013.38,150,19.56,10.51,-80,1
1621775141,56.64,995.34,1013.42,150,19.51,10.69,-85,1
1621775204,53.13,995.31,1013.38,150,19.42,9.65,-84,1
1621775267,53.36,995.36,1013.43,150,19.41,9.70,-82,1
1621775330,53.56,995.37,1013.44,150,19.37,9.72,-82,1
1621775390,53.96,995.37,1013.45,150,19.37,9.83,-82,1
1621775456,53.48,995.37,1013.44,150,19.35,9.68,-82,1
1621775579,54.20,995.38,1013.45,150,19.25,9.79,-81,1
1621775828,56.14,995.34,1013.41,150,19.20,10.26,-83,1
1621775889,54.87,995.32,1013.40,150,19.27,9.99,-82,1
1621775949,55.47,995.31,1013.39,150,19.31,10.19,-82,1
1621776009,57.44,995.25,1013.33,150,19.34,10.74,-83,1
1621776069,53.86,995.25,1013.32,150,19.37,9.81,-82,1
1621776192,54.65,995.21,1013.28,150,19.29,9.95,-83,1
1621776252,55.42,995.18,1013.25,150,19.30,10.17,-82,1
1621776315,54.60,995.12,1013.19,150,19.26,9.91,-82,1
1621776378,53.01,995.10,1013.18,150,19.14,9.35,-82,1
1621776504,53.44,995.13,1013.20,150,19.10,9.44,-83,1
1621776564,55.14,995.13,1013.20,150,19.05,9.86,-83,1
1621776624,56.14,995.18,1013.25,150,18.89,9.98,-84,1
1621776684,53.83,995.22,1013.29,150,18.73,9.20,-86,1
1621776747,52.27,995.29,1013.36,150,18.66,8.70,-83,1
1621776807,53.56,995.34,1013.41,150,18.71,9.11,-82,1
1621776868,53.69,995.35,1013.42,150,18.51,8.96,-83,1
1621776931,53.78,995.40,1013.47,150,18.40,8.88,-82,1
1621776993,54.85,995.35,1013.42,150,18.45,9.22,-83,1
1621777053,55.54,995.33,1013.40,150,18.48,9.43,-81,1
1621777114,55.08,995.34,1013.41,150,18.33,9.17,-80,1
1621777176,56.47,995.32,1013.39,150,18.41,9.62,-82,1
1621777236,56.89,995.31,1013.38,150,18.42,9.73,-82,1
1621777423,55.75,995.21,1013.28,150,18.56,9.57,-81,1
1621777483,54.94,995.26,1013.33,150,18.67,9.45,-81,1
1621777543,53.54,995.30,1013.37,150,18.62,9.02,-80,1
1621777603,55.02,995.30,1013.37,150,18.54,9.35,-82,1
1621777663,53.70,995.30,1013.37,150,18.58,9.03,-80,1
1621777723,54.46,995.30,1013.38,150,18.55,9.21,-82,1
1621777783,55.90,995.35,1013.42,150,18.47,9.52,-82,1
1621777907,53.94,995.36,1013.43,150,18.31,8.84,-84,1
1621777967,55.33,995.40,1013.47,150,18.27,9.18,-81,1
1621778027,54.55,995.53,1013.60,150,18.11,8.82,-81,1
1621778087,53.88,995.54,1013.61,150,17.94,8.48,-83,1
1621778210,55.48,995.67,1013.74,150,17.77,8.75,-84,1
1621778270,56.13,995.77,1013.84,150,17.66,8.83,-81,1
1621778330,57.16,995.74,1013.82,150,17.58,9.02,-81,1
1621778456,56.66,995.81,1013.88,150,17.34,8.67,-84,1
1621778519,57.92,995.89,1013.96,150,17.17,8.83,-85,1
1621778579,59.77,995.96,1014.03,150,17.01,9.15,-83,1
1621778639,55.65,996.04,1014.12,150,16.76,7.86,-83,1
1621778699,56.43,996.05,1014.12,150,16.82,8.12,-82,1
1621778759,56.62,996.10,1014.18,150,16.56,7.93,-82,1
1621778819,58.19,996.20,1014.27,150,16.33,8.11,-84,1
1621778879,58.27,996.24,1014.31,150,16.25,8.06,-82,1
1621778940,58.54,996.27,1014.34,150,16.20,8.08,-82,1
1621779002,60.33,996.28,1014.35,150,16.00,8.33,-83,1
1621779125,70.03,996.08,1014.16,150,15.65,10.22,-83,1
1621779185,68.68,995.90,1013.97,150,15.62,9.90,-83,1
1621779435,74.38,996.01,1014.08,150,15.10,10.59,-82,1
1621779498,70.46,996.01,1014.08,150,15.10,9.78,-82,1
1621779561,73.58,996.05,1014.12,150,15.16,10.49,-85,1
1621779747,84.52,995.96,1014.03,150,15.24,12.66,-86,1
1621779934,84.32,996.02,1014.09,150,15.42,12.80,-84,1
1621779994,85.02,996.04,1014.11,150,15.46,12.97,-83,1
1621780054,81.53,996.06,1014.13,150,15.40,12.27,-83,1
1621780180,80.28,996.10,1014.17,150,15.62,12.25,-83,1
1621780303,82.54,996.13,1014.20,150,15.62,12.67,-83,1
1621780364,78.82,996.14,1014.21,150,15.61,11.96,-82,1
1621780424,79.99,996.14,1014.22,150,15.65,12.22,-84,1
1621780487,78.27,996.16,1014.23,150,15.59,11.83,-85,1
1621780613,77.15,996.11,1014.18,150,15.48,11.51,-83,1
1621780676,76.55,996.21,1014.28,150,15.51,11.42,-87,1
1621780799,78.31,996.23,1014.31,150,15.44,11.70,-83,1
1621780862,75.47,996.25,1014.32,150,15.37,11.07,-85,1
1621780922,76.99,996.26,1014.33,150,15.39,11.39,-84,1
1621780985,76.16,996.27,1014.34,150,15.42,11.26,-83,1
1621781045,75.92,996.24,1014.31,150,15.40,11.19,-82,1
1621781105,76.64,996.26,1014.33,150,15.40,11.33,-82,1
1621781165,75.10,996.27,1014.34,150,15.33,10.96,-85,1
1621781225,75.33,996.22,1014.29,150,15.38,11.05,-81,1
1621781351,74.28,996.26,1014.33,150,15.37,10.83,-81,1
1621781411,72.87,996.29,1014.36,150,15.36,10.53,-81,1
1621781472,72.92,996.25,1014.32,150,15.42,10.60,-81,1
1621781532,72.47,996.29,1014.36,150,15.46,10.55,-83,1
1621781592,72.89,996.28,1014.35,150,15.45,10.62,-81,1
1621781652,73.04,996.31,1014.38,150,15.49,10.69,-81,1
1621781715,75.60,996.31,1014.38,150,15.48,11.20,-82,1
1621781784,72.87,996.36,1014.43,150,15.44,10.61,-85,1
1621781904,74.68,996.38,1014.46,150,15.55,11.09,-82,1
1621781964,73.65,996.39,1014.46,150,15.52,10.85,-81,1
1621782024,74.28,996.36,1014.44,150,15.58,11.03,-83,1
1621782084,73.06,996.36,1014.44,150,15.57,10.78,-82,1
1621782147,73.06,996.36,1014.44,150,15.60,10.80,-83,1
1621782207,72.44,996.39,1014.47,150,15.64,10.72,-86,1
1621782333,71.15,996.42,1014.49,150,15.70,10.50,-81,1
1621782393,69.62,996.40,1014.47,150,15.72,10.20,-80,1
1621782454,69.91,996.42,1014.50,150,15.75,10.29,-83,1
1621782516,70.97,996.43,1014.50,150,15.78,10.54,-80,1
1621782576,70.44,996.43,1014.51,150,15.72,10.37,-82,1
1621782637,70.21,996.45,1014.53,150,15.74,10.34,-82,1
1621782697,71.09,996.42,1014.50,150,15.74,10.53,-81,1
1621782757,71.33,996.45,1014.52,150,15.79,10.63,-81,1
1621782817,71.19,996.48,1014.55,150,15.84,10.64,-80,1
1621782877,73.10,996.50,1014.57,150,15.87,11.07,-81,1
1621782937,71.19,996.52,1014.59,150,15.79,10.60,-83,1
1621782997,69.89,996.53,1014.60,150,15.93,10.46,-84,1
1621783057,72.43,996.46,1014.53,150,15.88,10.94,-80,1
1621783120,71.51,996.47,1014.55,150,15.94,10.81,-82,1
1621783183,71.30,996.40,1014.47,150,15.98,10.80,-84,1
1621783243,70.53,996.40,1014.47,150,16.04,10.70,-81,1
1621783303,70.56,996.35,1014.42,150,16.09,10.75,-80,1
1621783363,71.17,996.31,1014.38,150,16.18,10.97,-80,1
1621783423,70.92,996.25,1014.32,150,16.22,10.95,-80,1
1621783483,68.07,996.20,1014.27,150,16.35,10.46,-81,1
1621783543,68.95,996.18,1014.25,150,16.40,10.70,-80,1
1621783603,65.40,996.17,1014.25,150,16.43,9.94,-80,1
1621783790,66.92,996.21,1014.28,150,16.50,10.35,-80,1
1621783850,67.32,996.21,1014.28,150,16.51,10.45,-81,1
1621783910,65.10,996.23,1014.30,150,16.41,9.85,-81,1
1621783970,64.58,996.23,1014.30,150,16.42,9.74,-82,1
1621784030,65.09,996.22,1014.30,150,16.41,9.85,-82,1
1621784090,66.06,996.22,1014.30,150,16.41,10.07,-80,1
1621784150,66.05,996.21,1014.28,150,16.40,10.06,-83,1
1621784216,67.50,996.21,1014.29,150,16.40,10.38,-81,1
1621784276,67.78,996.24,1014.31,150,16.38,10.43,-80,1
1621784336,66.31,996.21,1014.28,150,16.34,10.06,-83,1
1621784397,66.72,996.21,1014.29,150,16.37,10.18,-80,1
1621784457,66.65,996.21,1014.28,150,16.36,10.16,-82,1
1621784517,65.27,996.21,1014.28,150,16.39,9.87,-80,1
1621784577,65.97,996.20,1014.28,150,16.44,10.08,-82,1
1621784637,64.84,996.19,1014.26,150,16.47,9.85,-83,1
1621784697,66.55,996.18,1014.25,150,16.53,10.29,-80,1
1621784757,65.81,996.23,1014.30,150,16.64,10.23,-80,1
1621784817,63.43,996.22,1014.29,150,16.69,9.73,-83,1
1621784877,63.95,996.20,1014.28,150,16.76,9.92,-80,1
1621784937,67.31,996.15,1014.22,150,16.63,10.56,-81,1
1621785000,62.97,996.23,1014.30,150,16.86,9.78,-82,1
1621785060,63.92,996.28,1014.35,150,16.92,10.06,-82,1
1621785120,60.98,996.32,1014.39,150,16.94,9.38,-82,1
1621785180,61.58,996.34,1014.41,150,16.99,9.57,-82,1
1621785240,60.99,996.33,1014.40,150,17.04,9.48,-84,1
1621785300,61.31,996.31,1014.39,150,17.06,9.57,-81,1
1621785360,61.71,996.34,1014.41,150,17.06,9.67,-81,1
1621785423,59.89,996.36,1014.43,150,17.08,9.24,-81,1
1621785483,59.63,996.38,1014.45,150,17.06,9.16,-80,1
1621785543,58.94,996.35,1014.43,150,17.05,8.98,-79,1
1621785603,60.14,996.34,1014.41,150,17.04,9.27,-81,1
1621785663,60.56,996.38,1014.45,150,17.07,9.40,-79,1
1621785723,60.07,996.38,1014.45,150,17.04,9.25,-80,1
1621785783,60.54,996.43,1014.50,150,17.05,9.37,-80,1
1621785843,59.04,996.42,1014.49,150,16.99,8.95,-83,1
1621785903,59.92,996.43,1014.50,150,16.98,9.16,-80,1
1621785963,59.83,996.45,1014.52,150,16.93,9.09,-81,1
1621786026,56.65,996.45,1014.52,150,16.89,8.24,-83,1
1621786086,58.39,996.45,1014.52,150,16.87,8.67,-82,1
1621786146,57.11,996.46,1014.53,150,16.83,8.30,-79,1
1621786207,58.34,996.49,1014.56,150,16.79,8.58,-81,1
1621786267,56.77,996.47,1014.54,150,16.72,8.11,-82,1
1621786327,59.17,996.48,1014.55,150,16.69,8.70,-80,1
1621786387,57.36,996.51,1014.58,150,16.64,8.19,-82,1
1621786447,58.69,996.51,1014.58,150,16.63,8.52,-82,1
1621786507,58.29,996.55,1014.62,150,16.59,8.38,-79,1
1621786567,58.48,996.58,1014.66,150,16.53,8.37,-81,1
1621786627,58.79,996.60,1014.68,150,16.49,8.42,-82,1
1621786690,58.38,996.56,1014.63,150,16.46,8.28,-83,1
1621786750,58.02,996.57,1014.64,150,16.41,8.15,-80,1
1621786813,58.88,996.53,1014.61,150,16.36,8.31,-81,1
1621786873,58.93,996.50,1014.57,150,16.31,8.28,-81,1
1621786933,59.45,996.53,1014.60,150,16.29,8.39,-83,1
1621787057,60.73,996.54,1014.62,150,16.19,8.61,-80,1
1621787117,61.93,996.57,1014.64,150,16.12,8.84,-81,1
1621787177,60.85,996.57,1014.65,150,16.11,8.57,-79,1
1621787240,61.32,996.59,1014.66,150,16.09,8.66,-80,1
1621787302,61.73,996.58,1014.65,150,16.04,8.71,-80,1
1621787363,61.92,996.63,1014.70,150,15.99,8.71,-79,1
1621787423,62.23,996.65,1014.72,150,15.96,8.75,-78,1
1621787483,62.23,996.65,1014.72,150,15.94,8.74,-79,1
1621787543,62.22,996.62,1014.69,150,15.89,8.69,-79,1
1621787603,62.72,996.21,1014.28,150,15.85,8.77,-80,1
1621787663,62.44,996.63,1014.70,150,15.84,8.69,-80,1
1621787726,62.82,996.62,1014.69,150,15.84,8.78,-81,1
1621787786,62.00,996.63,1014.70,150,15.83,8.58,-80,1
1621787846,63.15,996.61,1014.68,150,15.84,8.86,-80,1
1621787906,63.58,996.63,1014.71,150,15.85,8.97,-81,1
1621787966,63.58,996.64,1014.72,150,15.87,8.99,-79,1
1621788026,63.63,996.64,1014.71,150,15.92,9.05,-79,1
1621788086,64.36,996.66,1014.73,150,15.96,9.25,-80,1
1621788146,65.62,996.67,1014.74,150,15.99,9.57,-80,1
1621788209,64.04,996.69,1014.76,150,16.00,9.22,-83,1
1621788269,63.38,996.67,1014.75,150,16.05,9.11,-79,1
1621788329,63.10,996.69,1014.76,150,16.08,9.07,-84,1
1621788389,62.90,996.67,1014.74,150,16.13,9.07,-79,1
1621788449,63.52,996.68,1014.75,150,16.13,9.22,-79,1
1621788509,62.53,996.66,1014.73,150,16.13,8.99,-80,1
1621788569,63.04,996.66,1014.73,150,16.14,9.12,-79,1
1621788629,62.39,996.66,1014.74,150,16.15,8.97,-80,1
1621788689,62.98,996.67,1014.74,150,16.16,9.12,-80,1
1621788749,63.15,996.67,1014.74,150,16.15,9.15,-81,1
1621788812,62.40,996.64,1014.72,150,16.13,8.96,-80,1
1621788872,62.39,996.63,1014.70,150,16.11,8.94,-81,1
1621788932,62.68,996.64,1014.71,150,16.09,8.98,-80,1
1621788992,63.07,996.69,1014.76,150,16.08,9.07,-80,1
1621789055,62.88,996.70,1014.77,150,16.07,9.01,-80,1
1621789115,62.85,996.67,1014.74,150,16.05,8.99,-80,1
1621789175,62.16,996.72,1014.79,150,16.01,8.79,-83,1
1621789235,62.96,996.70,1014.77,150,16.00,8.96,-80,1
1621789295,62.85,996.70,1014.78,150,15.98,8.92,-81,1
1621789355,62.94,996.72,1014.79,150,15.95,8.91,-82,1
1621789415,64.17,996.76,1014.83,150,15.93,9.18,-80,1
1621789475,63.86,996.73,1014.80,150,15.91,9.09,-79,1
1621789535,62.92,996.75,1014.82,150,15.89,8.85,-80,1
1621789595,62.57,996.76,1014.83,150,15.89,8.77,-78,1
1621789655,62.98,996.74,1014.82,150,15.86,8.84,-80,1
1621789715,63.16,996.79,1014.86,150,15.86,8.88,-79,1
1621789775,63.18,996.81,1014.88,150,15.85,8.87,-79,1
1621789838,63.02,996.81,1014.88,150,15.86,8.85,-78,1
1621789898,63.05,996.77,1014.84,150,15.84,8.84,-79,1
1621789958,63.35,996.80,1014.87,150,15.84,8.91,-79,1
1621790019,63.85,996.79,1014.86,150,15.84,9.02,-81,1
1621790082,63.84,996.79,1014.86,150,15.85,9.03,-80,1
1621790207,64.66,996.80,1014.87,150,15.87,9.24,-79,1
1621790267,65.13,996.80,1014.87,150,15.85,9.33,-80,1
1621790390,64.16,996.84,1014.92,150,15.79,9.05,-81,1
1621790453,63.76,996.83,1014.91,150,15.79,8.95,-81,1
1621790513,63.79,996.83,1014.90,150,15.75,8.92,-80,1
1621790574,64.09,996.85,1014.93,150,15.73,8.97,-80,1
1621790634,64.86,996.86,1014.93,150,15.70,9.12,-80,1
1621790697,64.56,996.86,1014.93,150,15.66,9.01,-80,1
1621790757,64.55,996.83,1014.91,150,15.62,8.98,-80,1
1621790817,65.55,996.82,1014.90,150,15.60,9.18,-80,1
1621790879,65.73,996.83,1014.91,150,15.56,9.19,-79,1
1621791003,65.96,996.83,1014.90,150,15.49,9.17,-79,1
1621791066,66.12,996.83,1014.90,150,15.48,9.20,-79,1
1621791189,66.21,996.89,1014.97,150,15.42,9.16,-78,1
1621791249,66.95,996.90,1014.97,150,15.39,9.30,-79,1
1621791309,66.63,996.93,1015.00,150,15.38,9.22,-79,1
1621791496,67.36,996.95,1015.02,150,15.31,9.31,-80,1
1621791556,67.18,996.85,1014.92,150,15.26,9.22,-79,1
1621791616,67.01,996.95,1015.02,150,15.23,9.16,-80,1
1621791676,67.31,996.98,1015.05,150,15.20,9.20,-81,1
1621791736,66.11,996.98,1015.05,150,15.12,8.85,-79,1
1621791796,67.49,996.85,1014.92,150,14.89,8.94,-80,1
1621791856,67.12,996.93,1015.01,150,15.10,9.06,-80,1
1621791916,67.95,996.96,1015.03,150,15.08,9.22,-80,1
1621791979,66.64,996.99,1015.06,150,15.06,8.92,-79,1
1621792042,66.94,996.97,1015.05,150,15.04,8.96,-79,1
1621792102,67.16,997.01,1015.08,150,15.03,9.00,-79,1
1621792162,67.67,997.01,1015.09,150,14.98,9.07,-79,1
1621792222,67.90,997.01,1015.08,150,14.95,9.09,-80,1
1621792282,68.72,997.04,1015.11,150,14.91,9.23,-80,1
1621792343,68.13,997.08,1015.15,150,14.86,9.05,-80,1
1621792403,69.85,997.08,1015.15,150,14.82,9.38,-80,1
1621792463,69.16,997.11,1015.18,150,14.77,9.19,-80,1
1621792523,68.47,997.12,1015.19,150,14.71,8.98,-80,1
1621792583,68.44,997.13,1015.20,150,14.68,8.95,-79,1
1621792646,69.19,997.16,1015.23,150,14.60,9.03,-79,1
1621792769,68.96,997.11,1015.18,150,14.51,8.90,-79,1
1621792832,68.79,997.13,1015.20,150,14.45,8.80,-79,1
1621792892,70.60,997.13,1015.21,150,14.39,9.13,-79,1
1621792952,70.54,997.11,1015.18,150,14.35,9.08,-79,1
1621793012,71.54,997.13,1015.21,150,14.30,9.24,-79,1
1621793072,71.83,997.17,1015.24,150,14.21,9.21,-80,1
1621793132,72.19,997.13,1015.20,150,14.17,9.25,-79,1
1621793192,72.25,997.17,1015.24,150,14.13,9.22,-80,1
1621793252,72.87,997.16,1015.23,150,13.99,9.21,-79,1
1621793312,72.88,997.19,1015.26,150,14.02,9.25,-80,1
1621793373,72.97,997.19,1015.26,150,13.99,9.23,-79,1
1621793433,74.66,997.19,1015.26,150,13.94,9.53,-79,1
1621793493,74.68,997.17,1015.25,150,13.90,9.49,-79,1
1621793553,74.38,997.17,1015.24,150,13.84,9.37,-80,1
1621793613,75.23,997.24,1015.31,150,13.59,9.30,-80,1
1621793673,75.09,997.19,1015.26,150,13.75,9.43,-80,1
1621793733,73.61,997.16,1015.24,150,13.71,9.09,-79,1
1621793793,74.45,997.21,1015.28,150,13.67,9.22,-80,1
1621793853,76.60,997.21,1015.28,150,13.61,9.59,-79,1
1621793913,77.80,997.25,1015.32,150,13.58,9.79,-80,1
1621793973,77.69,997.28,1015.35,150,13.54,9.73,-80,1
1621794036,78.98,997.32,1015.39,150,13.49,9.93,-80,1
1621794096,80.87,997.34,1015.41,150,13.42,10.21,-80,1
1621794156,80.45,997.36,1015.43,150,13.40,10.12,-81,1
1621794216,81.08,997.37,1015.44,150,13.37,10.20,-81,1
1621794276,81.26,997.42,1015.50,150,13.32,10.19,-79,1
1621794336,80.94,997.40,1015.47,150,13.28,10.09,-79,1
1621794396,82.97,997.44,1015.52,150,13.25,10.43,-79,1
1621794459,81.85,997.47,1015.55,150,13.21,10.19,-80,1
1621794519,81.19,997.48,1015.55,150,13.17,10.03,-80,1
1621794580,83.78,997.48,1015.56,150,13.12,10.45,-80,1
1621794642,84.34,997.50,1015.58,150,13.09,10.52,-80,1
1621794702,82.67,997.52,1015.60,150,13.05,10.18,-80,1
1621794762,82.69,997.54,1015.61,150,13.01,10.15,-80,1
1621794822,83.57,997.54,1015.61,150,12.96,10.25,-79,1
1621794883,82.11,997.57,1015.64,150,12.91,9.94,-80,1
1621794943,84.99,997.57,1015.64,150,12.86,10.41,-80,1
1621795005,84.97,997.60,1015.68,150,12.81,10.36,-80,1
1621795066,87.74,997.61,1015.68,150,12.76,10.79,-80,1
1621795189,87.32,997.62,1015.69,150,12.65,10.61,-80,1
1621795249,88.47,997.61,1015.69,150,12.61,10.77,-80,1
1621795309,88.82,997.61,1015.68,150,12.55,10.77,-80,1
1621795369,89.65,997.61,1015.68,150,12.52,10.88,-80,1
1621795429,89.47,997.64,1015.71,150,12.48,10.81,-80,1
1621795489,88.93,997.65,1015.73,150,12.42,10.66,-80,1
1621795549,89.58,997.66,1015.74,150,12.37,10.72,-80,1
1621795612,88.80,997.65,1015.73,150,12.33,10.55,-80,1
1621795672,87.36,997.66,1015.73,150,12.28,10.25,-80,1
1621795732,90.26,997.64,1015.72,150,12.23,10.69,-81,1
1621795792,92.02,997.68,1015.76,150,12.19,10.94,-80,1
1621795852,91.58,997.71,1015.78,150,12.15,10.83,-81,1
1621795912,91.46,997.71,1015.79,150,12.09,10.75,-81,1
1621795972,93.44,997.73,1015.80,150,11.88,10.87,-81,1
1621796032,93.70,997.77,1015.84,150,12.00,11.03,-81,1
1621796092,94.64,997.72,1015.79,150,11.94,11.12,-81,1
1621796152,95.66,997.72,1015.79,150,11.90,11.24,-81,1
1621796215,96.84,997.74,1015.81,150,11.86,11.38,-82,1
1621796275,95.36,997.74,1015.82,150,11.83,11.12,-81,1
1621796335,95.39,997.76,1015.84,150,11.79,11.09,-81,1
1621796395,93.57,997.77,1015.84,150,11.77,10.78,-81,1
1621796455,92.78,997.77,1015.84,150,11.73,10.61,-81,1
1621796515,92.89,997.76,1015.83,150,11.69,10.59,-80,1
1621796578,94.81,997.78,1015.85,150,11.66,10.87,-81,1
1621796638,94.89,997.80,1015.87,150,11.62,10.84,-81,1
1621796698,90.93,997.81,1015.88,150,11.59,10.17,-81,1
1621796761,91.15,997.85,1015.93,150,11.55,10.17,-81,1
1621796824,95.68,997.85,1015.92,150,11.50,10.84,-80,1
1621796884,91.77,997.87,1015.94,150,11.44,10.16,-81,1
1621797008,96.05,997.89,1015.96,150,11.35,10.75,-80,1
1621797068,95.48,997.91,1015.98,150,11.31,10.62,-80,1
1621797128,96.95,997.90,1015.98,150,11.27,10.81,-81,1
1621797251,98.93,997.91,1015.98,150,11.19,11.04,-81,1
1621797311,97.55,997.89,1015.96,150,11.16,10.80,-80,1
1621797371,99.41,997.91,1015.98,150,11.13,11.05,-81,1
1621797431,98.66,997.94,1016.01,150,11.10,10.91,-81,1
1621797494,99.66,997.95,1016.02,150,11.07,11.03,-81,1
1621797554,100.00,997.93,1016.00,150,11.04,11.05,-80,1
1621797617,100.00,997.91,1015.98,150,11.02,11.03,-81,1
1621797677,99.57,997.94,1016.01,150,11.00,10.94,-80,1
1621797737,96.54,997.96,1016.03,150,10.98,10.46,-81,1
1621797800,98.90,997.96,1016.03,150,10.96,10.80,-80,1
1621797860,99.04,997.98,1016.05,150,10.95,10.81,-81,1
1621797920,100.00,997.96,1016.03,150,10.93,10.94,-80,1
1621797980,100.00,998.00,1016.07,150,10.89,10.90,-80,1
1621798106,100.00,997.80,1015.87,150,10.83,10.84,-80,1
1621798166,100.00,998.04,1016.11,150,10.82,10.83,-81,1
1621798226,100.00,998.06,1016.14,150,10.78,10.79,-80,1
1621798286,100.00,998.08,1016.15,150,10.76,10.77,-81,1
1621798346,98.97,998.12,1016.19,150,10.73,10.58,-81,1
1621798406,95.57,997.66,1015.73,150,10.71,10.04,-80,1
1621798466,100.00,998.15,1016.23,150,10.68,10.69,-81,1
1621798529,100.00,998.17,1016.24,150,10.66,10.67,-81,1
1621798592,100.00,998.17,1016.24,150,10.63,10.64,-80,1
1621798715,98.20,998.21,1016.28,150,10.59,10.33,-81,1
1621798775,100.00,998.22,1016.30,150,10.58,10.59,-80,1
1621798836,99.75,998.15,1016.23,150,10.55,10.52,-80,1
1621798896,100.00,998.21,1016.29,150,10.54,10.55,-80,1
1621798956,100.00,998.18,1016.26,150,10.50,10.51,-80,1
1621799016,100.00,998.22,1016.30,150,10.49,10.50,-80,1
1621799076,100.00,998.21,1016.28,150,10.50,10.51,-81,1
1621799136,100.00,998.22,1016.29,150,10.52,10.53,-81,1
1621799199,100.00,998.22,1016.29,150,10.54,10.55,-80,1
1621799259,100.00,998.23,1016.30,150,10.51,10.52,-81,1
1621799319,100.00,998.21,1016.28,150,10.53,10.54,-80,1
1621799379,100.00,998.24,1016.31,150,10.53,10.54,-80,1
1621799439,100.00,998.25,1016.33,150,10.47,10.48,-80,1
1621799499,100.00,998.26,1016.33,150,10.47,10.48,-80,1
1621799559,100.00,998.26,1016.33,150,10.47,10.48,-80,1
1621799619,100.00,998.24,1016.32,150,10.45,10.46,-80,1
1621799679,100.00,998.30,1016.37,150,10.39,10.40,-80,1
1621799739,100.00,998.28,1016.35,150,10.40,10.41,-80,1
1621799799,100.00,998.27,1016.34,150,10.35,10.36,-80,1
1621799859,100.00,998.27,1016.34,150,10.31,10.32,-80,1
1621799919,99.79,998.27,1016.34,150,10.28,10.26,-80,1
1621799979,100.00,998.29,1016.36,150,10.24,10.25,-80,1
1621800042,100.00,998.27,1016.35,150,10.18,10.19,-80,1
1621800102,100.00,998.31,1016.38,150,10.15,10.16,-80,1
1621800162,100.00,998.32,1016.39,150,10.13,10.14,-80,1
1621800222,100.00,998.31,1016.38,150,10.12,10.13,-80,1
1621800282,100.00,998.33,1016.41,150,10.08,10.09,-80,1
1621800345,100.00,998.36,1016.43,150,10.05,10.06,-80,1
1621800405,100.00,998.36,1016.43,150,10.03,10.04,-80,1
1621800465,100.00,998.36,1016.44,150,10.01,10.02,-81,1
1621800525,100.00,998.35,1016.42,150,9.99,10.00,-81,1
1621800585,100.00,998.38,1016.45,150,9.98,9.99,-81,1
1621800646,99.73,998.41,1016.48,150,9.97,9.94,-80,1
1621800706,100.00,998.42,1016.50,150,9.98,9.99,-80,1
1621800766,100.00,998.42,1016.49,150,9.97,9.98,-80,1
1621800829,98.38,998.46,1016.53,150,9.95,9.72,-80,1
1621800889,100.00,998.43,1016.50,150,9.96,9.97,-80,1
1621800949,100.00,998.42,1016.49,150,9.96,9.97,-80,1
1621801009,100.00,998.45,1016.52,150,10.00,10.01,-80,1
1621801069,100.00,998.48,1016.55,150,10.01,10.02,-80,1
1621801129,100.00,998.44,1016.51,150,10.00,10.01,-80,1
1621801191,100.00,998.50,1016.57,150,9.79,9.80,-80,1
1621801315,100.00,998.49,1016.56,150,10.02,10.03,-80,1
1621801375,100.00,998.51,1016.58,150,10.05,10.06,-80,1
1621801438,100.00,998.54,1016.61,150,10.08,10.09,-80,1
1621801500,100.00,998.54,1016.62,150,10.09,10.10,-80,1
1621801563,100.00,998.53,1016.60,150,10.09,10.10,-80,1
1621801623,100.00,998.57,1016.65,150,10.11,10.12,-81,1
1621801683,100.00,998.63,1016.70,150,10.12,10.13,-80,1
1621801743,100.00,998.63,1016.70,150,10.13,10.14,-80,1
1621801807,100.00,998.67,1016.74,150,10.16,10.17,-80,1
1621801867,100.00,998.69,1016.76,150,10.18,10.19,-80,1
1621801927,100.00,998.70,1016.77,150,10.19,10.20,-80,1
1621801987,100.00,998.71,1016.78,150,10.20,10.21,-81,1
1621802047,100.00,998.69,1016.77,150,10.20,10.21,-80,1
1621802107,100.00,998.69,1016.76,150,10.21,10.22,-81,1
1621802167,100.00,998.72,1016.79,150,10.22,10.23,-81,1
1621802227,100.00,998.74,1016.81,150,10.21,10.22,-81,1
1621802287,100.00,998.72,1016.79,150,10.22,10.23,-80,1
1621802347,100.00,998.76,1016.83,150,10.21,10.22,-80,1
1621802407,100.00,998.81,1016.88,150,10.20,10.21,-80,1
1621802467,100.00,998.83,1016.90,150,10.20,10.21,-80,1
1621802527,100.00,998.86,1016.93,150,10.18,10.19,-81,1
1621802587,100.00,998.87,1016.94,150,10.16,10.17,-80,1
1621802650,100.00,998.82,1016.89,150,10.15,10.16,-81,1
1621802710,100.00,998.88,1016.95,150,10.13,10.14,-80,1
1621802770,100.00,998.88,1016.95,150,10.10,10.11,-80,1
1621802833,100.00,998.93,1017.00,150,10.06,10.07,-81,1
1621802956,100.00,998.99,1017.06,150,10.01,10.02,-80,1
1621803016,100.00,999.01,1017.09,150,9.98,9.99,-81,1
1621803079,100.00,999.06,1017.13,150,9.96,9.97,-81,1
1621803139,100.00,999.09,1017.16,150,9.91,9.92,-80,1
1621803200,100.00,999.09,1017.16,150,9.88,9.89,-80,1
1621803260,100.00,999.12,1017.19,150,9.86,9.87,-80,1
1621803320,100.00,999.12,1017.19,150,9.83,9.84,-80,1
1621803380,100.00,999.15,1017.22,150,9.81,9.82,-80,1
1621803440,100.00,999.11,1017.19,150,9.79,9.80,-80,1
1621803500,100.00,999.13,1017.20,150,9.78,9.79,-80,1
1621803560,100.00,999.14,1017.21,150,9.77,9.78,-80,1
1621803623,100.00,999.15,1017.22,150,9.76,9.77,-80,1
1621803683,100.00,999.18,1017.26,150,9.75,9.76,-81,1
1621803743,100.00,999.17,1017.25,150,9.75,9.76,-81,1
1621803803,100.00,999.17,1017.24,150,9.74,9.75,-81,1
1621803863,100.00,999.19,1017.27,150,9.74,9.75,-81,1
1621803923,100.00,999.20,1017.27,150,9.73,9.74,-80,1
1621803983,100.00,999.18,1017.25,150,9.71,9.72,-81,1
1621804043,100.00,999.20,1017.27,150,9.69,9.70,-81,1
1621804103,100.00,999.21,1017.28,150,9.69,9.70,-81,1
1621804163,100.00,999.20,1017.27,150,9.67,9.68,-81,1
1621804223,100.00,999.22,1017.29,150,9.65,9.66,-81,1
1621804283,100.00,999.18,1017.25,150,9.63,9.64,-81,1
1621804343,100.00,999.24,1017.31,150,9.61,9.62,-81,1
1621804403,100.00,999.26,1017.33,150,9.59,9.60,-81,1
1621804464,100.00,999.23,1017.31,150,9.55,9.56,-80,1
1621804524,100.00,999.24,1017.32,150,9.53,9.54,-81,1
1621804584,100.00,999.23,1017.30,150,9.51,9.52,-80,1
1621804644,100.00,999.20,1017.27,150,9.49,9.50,-81,1
1621804704,100.00,999.25,1017.32,150,9.46,9.47,-81,1
1621804764,100.00,999.25,1017.32,150,9.44,9.45,-80,1
1621804824,100.00,999.24,1017.32,150,9.41,9.42,-81,1
1621804884,100.00,999.31,1017.38,150,9.37,9.38,-81,1
1621804947,100.00,999.29,1017.36,150,9.35,9.36,-80,1
1621805007,100.00,999.30,1017.37,150,9.31,9.32,-80,1
1621805067,100.00,999.30,1017.37,150,9.30,9.31,-80,1
1621805127,100.00,999.28,1017.35,150,9.27,9.28,-80,1
1621805187,100.00,999.27,1017.34,150,9.24,9.25,-80,1
1621805247,100.00,999.29,1017.37,150,9.21,9.22,-81,1
1621805307,100.00,999.31,1017.38,150,9.19,9.20,-81,1
1621805367,100.00,999.31,1017.38,150,9.15,9.16,-80,1
1621805427,100.00,999.29,1017.36,150,9.12,9.13,-81,1
1621805487,100.00,999.30,1017.37,150,9.09,9.10,-80,1
1621805550,100.00,999.31,1017.39,150,9.07,9.08,-81,1
1621805610,100.00,999.34,1017.41,150,9.04,9.05,-80,1
1621805670,100.00,999.34,1017.42,150,9.01,9.02,-81,1
1621805730,100.00,999.34,1017.41,150,8.98,8.99,-81,1
1621805790,100.00,999.31,1017.39,150,8.96,8.97,-80,1
1621805853,100.00,999.31,1017.38,150,8.95,8.96,-80,1
1621805913,100.00,999.32,1017.39,150,8.92,8.93,-80,1
1621805973,100.00,999.29,1017.36,150,8.92,8.93,-80,1
1621806033,100.00,999.29,1017.36,150,8.91,8.92,-80,1
1621806093,100.00,999.33,1017.40,150,8.90,8.91,-80,1
1621806154,100.00,999.34,1017.41,150,8.90,8.91,-80,1
1621806214,100.00,999.32,1017.39,150,8.90,8.91,-80,1
1621806274,100.00,999.34,1017.41,150,8.88,8.89,-80,1
1621806334,100.00,999.37,1017.44,150,8.88,8.89,-80,1
1621806394,100.00,999.38,1017.45,150,8.88,8.89,-80,1
1621806517,100.00,999.41,1017.48,150,8.88,8.89,-80,1
1621806577,100.00,999.38,1017.45,150,8.86,8.87,-80,1
1621806637,100.00,999.38,1017.45,150,8.86,8.87,-80,1
1621806697,100.00,999.39,1017.47,150,8.57,8.58,-80,1
1621806757,100.00,999.38,1017.45,150,8.84,8.85,-80,1
1621806817,100.00,999.33,1017.40,150,8.83,8.84,-81,1
1621806877,100.00,999.41,1017.48,150,8.81,8.82,-80,1
1621806937,100.00,999.37,1017.44,150,8.80,8.81,-81,1
1621806997,100.00,999.40,1017.47,150,8.79,8.80,-80,1
1621807057,100.00,999.40,1017.47,150,8.76,8.77,-81,1
1621807117,100.00,999.40,1017.47,150,8.74,8.75,-81,1
1621807178,100.00,999.41,1017.48,150,8.72,8.73,-81,1
1621807238,100.00,999.44,1017.52,150,8.69,8.70,-80,1
1621807298,100.00,999.45,1017.53,150,8.67,8.68,-81,1
1621807358,100.00,999.45,1017.52,150,8.64,8.65,-79,1
1621807418,100.00,999.43,1017.50,150,8.62,8.63,-80,1
1621807478,100.00,999.44,1017.51,150,8.59,8.60,-80,1
1621807541,100.00,999.45,1017.53,150,8.57,8.58,-80,1
1621807601,100.00,999.49,1017.56,150,8.53,8.54,-80,1
1621807661,100.00,999.48,1017.56,150,8.50,8.51,-80,1
1621807721,100.00,999.48,1017.55,150,8.47,8.48,-80,1
1621807781,100.00,999.45,1017.53,150,8.43,8.44,-80,1
1621807841,100.00,999.47,1017.54,150,8.40,8.41,-80,1
1621807901,100.00,999.50,1017.57,150,8.37,8.38,-80,1
1621807961,100.00,999.53,1017.60,150,8.34,8.35,-80,1
1621808021,100.00,999.53,1017.60,150,8.32,8.33,-80,1
1621808081,100.00,999.52,1017.60,150,8.29,8.30,-80,1
1621808141,100.00,999.51,1017.58,150,8.27,8.28,-80,1
1621808201,100.00,999.49,1017.56,150,8.26,8.27,-80,1
1621808261,100.00,999.52,1017.59,150,8.25,8.26,-81,1
1621808321,100.00,999.51,1017.59,150,8.21,8.22,-80,1
1621808381,100.00,999.51,1017.58,150,8.19,8.20,-80,1
1621808441,100.00,999.52,1017.59,150,8.17,8.18,-79,1
1621808501,100.00,999.54,1017.61,150,8.14,8.15,-79,1
1621808561,100.00,999.58,1017.65,150,8.13,8.14,-80,1
1621808622,100.00,999.56,1017.63,150,8.11,8.12,-80,1
1621808684,100.00,999.59,1017.66,150,8.08,8.09,-80,1
1621808744,100.00,999.60,1017.68,150,8.07,8.08,-80,1
1621808805,100.00,999.59,1017.66,150,8.05,8.06,-80,1
1621808867,100.00,999.60,1017.67,150,8.03,8.04,-79,1
1621808928,100.00,999.59,1017.66,150,8.01,8.02,-80,1
1621808988,100.00,999.63,1017.70,150,7.99,8.00,-79,1
1621809048,100.00,999.61,1017.68,150,7.96,7.97,-80,1
1621809108,100.00,999.61,1017.68,150,7.94,7.95,-80,1
1621809168,100.00,999.60,1017.67,150,7.92,7.93,-79,1
1621809228,100.00,999.63,1017.71,150,7.90,7.91,-79,1
1621809288,100.00,999.63,1017.70,150,7.88,7.89,-80,1
1621809348,100.00,999.66,1017.73,150,7.85,7.86,-79,1
1621809408,100.00,999.68,1017.76,150,7.83,7.84,-80,1
1621809468,100.00,999.70,1017.77,150,7.80,7.81,-80,1
1621809528,100.00,999.72,1017.79,150,7.78,7.79,-79,1
1621809588,100.00,999.73,1017.80,150,7.77,7.78,-79,1
1621809648,100.00,999.74,1017.81,150,7.80,7.81,-80,1
1621809708,100.00,999.73,1017.80,150,7.77,7.78,-80,1
1621809768,100.00,999.71,1017.78,150,7.75,7.76,-80,1
1621809828,100.00,999.73,1017.80,150,7.72,7.73,-80,1
1621809888,100.00,999.71,1017.79,150,7.69,7.70,-80,1
1621809948,100.00,999.70,1017.77,150,7.66,7.67,-79,1
1621810008,100.00,999.70,1017.77,150,7.63,7.64,-81,1
1621810068,100.00,999.72,1017.79,150,7.61,7.62,-80,1
1621810128,100.00,999.70,1017.77,150,7.58,7.59,-80,1
1621810188,100.00,999.71,1017.78,150,7.56,7.57,-80,1
1621810251,100.00,999.71,1017.78,150,7.55,7.56,-80,1
1621810311,100.00,999.72,1017.79,150,7.53,7.54,-80,1
1621810371,100.00,999.71,1017.78,150,7.51,7.52,-80,1
1621810432,100.00,999.69,1017.77,150,7.50,7.51,-80,1
1621810492,100.00,999.69,1017.76,150,7.48,7.49,-80,1
1621810552,100.00,999.73,1017.80,150,7.48,7.49,-80,1
1621810612,100.00,999.72,1017.79,150,7.47,7.48,-80,1
1621810672,100.00,999.71,1017.79,150,7.46,7.47,-81,1
1621810732,100.00,999.70,1017.77,150,7.45,7.46,-79,1
1621810792,100.00,999.71,1017.79,150,7.43,7.44,-80,1
1621810852,100.00,999.72,1017.79,150,7.41,7.42,-80,1
1621810912,100.00,999.74,1017.81,150,7.40,7.41,-79,1
1621810972,100.00,999.76,1017.83,150,7.38,7.39,-79,1
1621811032,100.00,999.78,1017.85,150,7.36,7.37,-79,1
1621811092,100.00,999.77,1017.84,150,7.34,7.35,-79,1
1621811152,100.00,999.77,1017.84,150,7.31,7.32,-78,1
1621811212,100.00,999.77,1017.84,150,7.29,7.30,-79,1
1621811272,100.00,999.77,1017.84,150,7.27,7.28,-79,1
1621811332,100.00,999.77,1017.84,150,7.25,7.26,-79,1
1621811392,100.00,999.77,1017.84,150,7.23,7.24,-79,1
1621811452,100.00,999.76,1017.83,150,7.21,7.22,-79,1
1621811512,100.00,999.79,1017.86,150,7.19,7.20,-79,1
1621811572,100.00,999.76,1017.83,150,7.18,7.19,-81,1
1621811632,100.00,999.75,1017.83,150,7.15,7.16,-80,1
1621811692,100.00,999.79,1017.87,150,7.14,7.15,-79,1
1621811752,100.00,999.78,1017.85,150,7.12,7.12,-79,1
1621811812,100.00,999.81,1017.88,150,7.10,7.10,-79,1
1621811872,100.00,999.80,1017.87,150,7.09,7.09,-80,1
1621811933,100.00,999.81,1017.88,150,7.08,7.08,-80,1
1621811993,100.00,999.84,1017.91,150,7.07,7.07,-80,1
1621812053,100.00,999.84,1017.91,150,7.05,7.05,-79,1
1621812113,100.00,999.81,1017.88,150,7.04,7.04,-79,1
1621812173,100.00,999.66,1017.73,150,7.02,7.02,-79,1
1621812233,100.00,999.87,1017.95,150,7.01,7.01,-79,1
1621812293,100.00,999.91,1017.98,150,7.00,7.00,-80,1
1621812353,100.00,999.91,1017.99,150,6.98,6.98,-80,1
1621812413,100.00,999.91,1017.98,150,6.97,6.97,-79,1
1621812473,100.00,999.93,1018.01,150,6.96,6.96,-79,1
1621812533,100.00,999.91,1017.98,150,6.95,6.95,-80,1
1621812593,100.00,999.93,1018.00,150,6.94,6.94,-79,1
1621812653,100.00,999.92,1018.00,150,6.92,6.92,-80,1
1621812713,100.00,999.95,1018.02,150,6.91,6.91,-81,1
1621812773,100.00,999.97,1018.04,150,6.70,6.70,-80,1
1621812833,100.00,999.97,1018.04,150,6.88,6.88,-79,1
1621812893,100.00,999.96,1018.03,150,6.87,6.87,-79,1
1621812953,100.00,999.97,1018.04,150,6.86,6.86,-79,1
1621813013,100.00,999.97,1018.04,150,6.84,6.84,-79,1
1621813073,100.00,1000.01,1018.08,150,6.83,6.83,-79,1
1621813133,100.00,1000.04,1018.11,150,6.81,6.81,-79,1
1621813193,100.00,1000.07,1018.14,150,6.79,6.79,-79,1
1621813254,100.00,1000.09,1018.16,150,6.77,6.77,-79,1
1621813314,100.00,1000.15,1018.22,150,6.75,6.75,-80,1
1621813374,100.00,1000.15,1018.22,150,6.73,6.73,-79,1
1621813434,100.00,1000.15,1018.22,150,6.71,6.71,-79,1
1621813494,100.00,1000.17,1018.24,150,6.69,6.69,-79,1
1621813554,100.00,1000.19,1018.26,150,6.66,6.66,-79,1
1621813614,100.00,1000.21,1018.28,150,6.65,6.65,-79,1
1621813674,100.00,1000.20,1018.28,150,6.63,6.63,-79,1
1621813734,100.00,1000.24,1018.31,150,6.61,6.61,-80,1
1621813794,100.00,1000.30,1018.37,150,6.60,6.60,-79,1
1621813854,100.00,1000.30,1018.37,150,6.59,6.59,-79,1
1621813914,100.00,1000.34,1018.42,150,6.58,6.58,-79,1
1621813974,100.00,1000.37,1018.45,150,6.57,6.57,-79,1
1621814034,100.00,1000.39,1018.46,150,6.57,6.57,-79,1
1621814094,100.00,1000.43,1018.50,150,6.60,6.60,-79,1
1621814154,100.00,1000.45,1018.52,150,6.60,6.60,-79,1
1621814214,100.00,1000.46,1018.53,150,6.58,6.58,-80,1
1621814274,100.00,1000.44,1018.51,150,6.57,6.57,-80,1
1621814334,100.00,1000.46,1018.53,150,6.59,6.59,-82,1
1621814394,100.00,1000.47,1018.54,150,6.59,6.59,-80,1
1621814454,100.00,1000.41,1018.48,150,6.61,6.61,-79,1
1621814514,100.00,1000.50,1018.58,150,6.62,6.62,-79,1
1621814574,100.00,1000.54,1018.62,150,6.62,6.62,-79,1
1621814634,100.00,1000.57,1018.64,150,6.64,6.64,-79,1
1621814695,100.00,1000.57,1018.64,150,6.65,6.65,-81,1
1621814755,100.00,1000.63,1018.70,150,6.66,6.66,-79,1
1621814815,100.00,1000.63,1018.70,150,6.67,6.67,-79,1
1621814875,100.00,1000.65,1018.72,150,6.69,6.69,-80,1
1621814935,100.00,1000.64,1018.71,150,6.72,6.72,-79,1
1621814995,100.00,1000.66,1018.74,150,6.70,6.70,-79,1
1621815055,100.00,1000.69,1018.76,150,6.73,6.73,-79,1
1621815115,100.00,1000.71,1018.79,150,6.73,6.73,-79,1
1621815175,100.00,1000.71,1018.79,150,6.74,6.74,-80,1
1621815235,100.00,1000.74,1018.81,150,6.76,6.76,-80,1
1621815295,100.00,1000.75,1018.83,150,6.75,6.75,-79,1
1621815355,100.00,1000.75,1018.82,150,6.80,6.80,-79,1
1621815415,100.00,1000.72,1018.79,150,6.81,6.81,-79,1
1621815475,100.00,1000.73,1018.80,150,6.82,6.82,-80,1
1621815535,100.00,1000.71,1018.78,150,6.84,6.84,-79,1
1621815595,100.00,1000.71,1018.78,150,6.86,6.86,-79,1
1621815655,100.00,1000.72,1018.80,150,6.87,6.87,-80,1
1621815715,100.00,1000.73,1018.80,150,6.84,6.84,-78,1
1621815775,100.00,1000.79,1018.86,150,6.81,6.81,-80,1
1621815835,100.00,1000.80,1018.87,150,6.83,6.83,-80,1
1621815896,100.00,1000.82,1018.89,150,6.83,6.83,-79,1
1621815956,100.00,1000.82,1018.89,150,6.83,6.83,-79,1
1621816016,100.00,1000.81,1018.88,150,6.85,6.85,-80,1
1621816076,100.00,1000.85,1018.92,150,6.82,6.82,-81,1
1621816136,100.00,1000.85,1018.92,150,6.83,6.83,-79,1
1621816196,100.00,1000.83,1018.90,150,6.86,6.86,-79,1
1621816256,100.00,1000.79,1018.86,150,6.90,6.90,-80,1
1621816316,100.00,1000.84,1018.91,150,6.88,6.88,-79,1
1621816376,100.00,1000.85,1018.92,150,6.90,6.90,-79,1
1621816436,100.00,1000.86,1018.93,150,6.91,6.91,-79,1
1621816496,100.00,1000.89,1018.96,150,6.92,6.92,-79,1
1621816556,100.00,1000.88,1018.95,150,6.94,6.94,-79,1
1621816616,100.00,1000.87,1018.94,150,6.95,6.95,-79,1
1621816676,100.00,1000.86,1018.93,150,6.94,6.94,-79,1
1621816736,100.00,1000.91,1018.98,150,6.94,6.94,-79,1
1621816796,100.00,1000.90,1018.97,150,6.93,6.93,-79,1
1621816856,100.00,1000.88,1018.96,150,6.99,6.99,-80,1
1621816916,100.00,1000.92,1018.99,150,6.97,6.97,-79,1
1621816976,100.00,1000.91,1018.98,150,6.98,6.98,-79,1
1621817036,100.00,1000.93,1019.01,150,7.00,7.00,-79,1
1621817099,100.00,1000.97,1019.04,150,6.99,6.99,-79,1
1621817159,100.00,1000.95,1019.02,150,6.99,6.99,-80,1
1621817220,100.00,1000.96,1019.04,150,6.99,6.99,-79,1
1621817280,100.00,1000.98,1019.06,150,7.00,7.00,-79,1
1621817340,100.00,1000.99,1019.06,150,6.99,6.99,-80,1
1621817400,100.00,1000.97,1019.04,150,7.05,7.05,-79,1
1621817460,100.00,1000.98,1019.05,150,7.04,7.04,-79,1
1621817520,100.00,1001.00,1019.07,150,7.03,7.03,-79,1
1621817580,100.00,1000.98,1019.05,150,7.03,7.03,-79,1
1621817640,100.00,1000.99,1019.06,150,7.01,7.01,-79,1
1621817700,100.00,1000.98,1019.05,150,7.02,7.02,-79,1
1621817760,100.00,1001.01,1019.08,150,7.02,7.02,-80,1
1621817820,100.00,1001.06,1019.13,150,7.02,7.02,-80,1
1621817880,100.00,1001.09,1019.16,150,6.94,6.94,-80,1
1621817940,100.00,1001.11,1019.18,150,7.02,7.02,-79,1
1621818000,100.00,1001.08,1019.15,150,7.02,7.02,-80,1
1621818060,100.00,1001.06,1019.13,150,7.01,7.01,-79,1
1621818120,100.00,1001.06,1019.13,150,7.02,7.02,-80,1
1621818180,100.00,1001.09,1019.17,150,7.01,7.01,-79,1
1621818240,100.00,1001.08,1019.15,150,7.01,7.01,-78,1
1621818300,100.00,1001.13,1019.20,150,7.02,7.02,-80,1
1621818360,100.00,1001.09,1019.17,150,7.02,7.02,-79,1
1621818420,100.00,1001.12,1019.19,150,7.02,7.02,-79,1
1621818480,100.00,1001.12,1019.19,150,7.02,7.02,-79,1
1621818540,100.00,1001.12,1019.19,150,7.00,7.00,-79,1
1621818600,100.00,1001.07,1019.14,150,7.01,7.01,-82,1
1621818661,100.00,1001.13,1019.20,150,6.99,6.99,-79,1
1621818721,100.00,1001.15,1019.22,150,7.00,7.00,-79,1
1621818781,100.00,1001.17,1019.24,150,7.00,7.00,-79,1
1621818841,100.00,1001.20,1019.27,150,6.99,6.99,-79,1
1621818901,100.00,1001.22,1019.29,150,6.99,6.99,-79,1
1621818961,100.00,1001.27,1019.34,150,7.00,7.00,-79,1
1621819021,100.00,1001.25,1019.32,150,6.98,6.98,-80,1
1621819081,100.00,1001.28,1019.35,150,6.97,6.97,-79,1
1621819141,100.00,1001.28,1019.35,150,6.96,6.96,-79,1
1621819201,100.00,1001.28,1019.35,150,6.95,6.95,-79,1
1621819261,100.00,1001.28,1019.35,150,6.94,6.94,-79,1
1621819321,100.00,1001.31,1019.38,150,6.94,6.94,-79,1
1621819381,100.00,1001.31,1019.39,150,6.93,6.93,-80,1
1621819441,100.00,1001.35,1019.42,150,6.92,6.92,-79,1
1621819501,100.00,1001.36,1019.43,150,6.93,6.93,-80,1
1621819561,100.00,1001.42,1019.49,150,6.91,6.91,-81,1
1621819621,100.00,1001.42,1019.49,150,6.90,6.90,-80,1
1621819681,100.00,1001.42,1019.50,150,6.90,6.90,-80,1
1621819741,100.00,1001.42,1019.50,150,6.90,6.90,-80,1
1621819801,100.00,1001.44,1019.51,150,6.91,6.91,-80,1
1621819861,100.00,1001.45,1019.52,150,6.91,6.91,-79,1
1621819921,100.00,1001.47,1019.55,150,6.90,6.90,-80,1
1621819981,100.00,1001.52,1019.59,150,6.90,6.90,-80,1
1621820042,100.00,1001.56,1019.64,150,6.89,6.89,-80,1
1621820102,100.00,1001.56,1019.63,150,6.90,6.90,-79,1
1621820162,100.00,1001.57,1019.64,150,6.89,6.89,-79,1
1621820222,100.00,1001.56,1019.63,150,6.89,6.89,-80,1
1621820282,100.00,1001.58,1019.65,150,6.88,6.88,-80,1
1621820342,100.00,1001.60,1019.67,150,6.89,6.89,-79,1
1621820402,100.00,1001.58,1019.65,150,6.89,6.89,-80,1
1621820462,100.00,1001.56,1019.64,150,6.89,6.89,-80,1
1621820522,100.00,1001.57,1019.64,150,6.89,6.89,-79,1
1621820582,100.00,1001.62,1019.69,150,6.87,6.87,-80,1
1621820642,100.00,1001.61,1019.69,150,6.86,6.86,-80,1
1621820702,100.00,1001.60,1019.68,150,6.86,6.86,-79,1
1621820762,100.00,1001.63,1019.70,150,6.83,6.83,-80,1
1621820822,100.00,1001.64,1019.71,150,6.81,6.81,-79,1
1621820882,100.00,1001.64,1019.71,150,6.79,6.79,-79,1
1621820942,100.00,1001.65,1019.72,150,6.77,6.77,-79,1
1621821002,100.00,1001.69,1019.76,150,6.76,6.76,-79,1
1621821062,100.00,1001.68,1019.75,150,6.74,6.74,-79,1
1621821122,100.00,1001.70,1019.78,150,6.72,6.72,-79,1
1621821182,100.00,1001.69,1019.76,150,6.70,6.70,-79,1
1621821242,100.00,1001.69,1019.76,150,6.68,6.68,-79,1
1621821302,100.00,1001.70,1019.78,150,6.65,6.65,-80,1
1621821363,100.00,1001.73,1019.81,150,6.63,6.63,-79,1
1621821423,100.00,1001.74,1019.82,150,6.62,6.62,-80,1
1621821483,100.00,1001.75,1019.83,150,6.59,6.59,-79,1
1621821543,100.00,1001.77,1019.84,150,6.58,6.58,-79,1
1621821603,100.00,1001.77,1019.84,150,6.55,6.55,-79,1
1621821663,100.00,1001.78,1019.86,150,6.53,6.53,-79,1
1621821723,100.00,1001.79,1019.86,150,6.51,6.51,-79,1
1621821783,100.00,1001.81,1019.88,150,6.47,6.47,-79,1
1621821843,100.00,1001.82,1019.89,150,6.45,6.45,-79,1
1621821903,100.00,1001.81,1019.88,150,6.43,6.43,-80,1
1621821963,100.00,1001.83,1019.90,150,6.42,6.42,-79,1
1621822023,100.00,1001.86,1019.93,150,6.41,6.41,-79,1
1621822083,100.00,1001.85,1019.92,150,6.39,6.39,-80,1
1621822143,100.00,1001.83,1019.91,150,6.36,6.36,-79,1
1621822203,100.00,1001.86,1019.93,150,6.35,6.35,-79,1
1621822263,100.00,1001.88,1019.95,150,6.34,6.34,-79,1
1621822323,100.00,1001.87,1019.94,150,6.33,6.33,-80,1
1621822383,100.00,1001.89,1019.96,150,6.31,6.31,-80,1
1621822443,100.00,1001.92,1019.99,150,6.29,6.29,-80,1
1621822503,100.00,1001.94,1020.01,150,6.29,6.29,-80,1
1621822563,100.00,1001.96,1020.03,150,6.26,6.26,-79,1
1621822623,100.00,1001.96,1020.03,150,6.27,6.27,-79,1
1621822683,100.00,1001.98,1020.05,150,6.25,6.25,-80,1
1621822743,100.00,1001.98,1020.05,150,6.12,6.12,-80,1
1621822804,100.00,1001.98,1020.05,150,6.23,6.23,-79,1
1621822864,100.00,1001.99,1020.06,150,6.22,6.22,-79,1
1621822924,100.00,1002.01,1020.08,150,6.21,6.21,-79,1
1621822984,100.00,1002.03,1020.11,150,6.21,6.21,-79,1
1621823044,100.00,1002.05,1020.12,150,6.19,6.19,-80,1
1621823104,100.00,1002.13,1020.20,150,6.20,6.20,-79,1
1621823164,100.00,1002.13,1020.21,150,6.19,6.19,-80,1
1621823224,100.00,1002.13,1020.20,150,6.19,6.19,-80,1
1621823284,100.00,1002.14,1020.21,150,6.19,6.19,-79,1
1621823344,100.00,1002.16,1020.23,150,6.21,6.21,-80,1
1621823404,100.00,1002.17,1020.24,150,6.19,6.19,-79,1
1621823464,100.00,1002.20,1020.28,150,6.19,6.19,-80,1
1621823524,100.00,1002.20,1020.28,150,6.19,6.19,-80,1
1621823584,100.00,1002.24,1020.31,150,6.19,6.19,-80,1
1621823644,100.00,1002.25,1020.33,150,6.21,6.21,-79,1
1621823704,100.00,1002.22,1020.29,150,6.22,6.22,-80,1
1621823764,100.00,1002.27,1020.34,150,6.22,6.22,-80,1
1621823824,100.00,1002.29,1020.36,150,6.22,6.22,-79,1
1621823884,100.00,1002.27,1020.34,150,6.24,6.24,-79,1
1621823944,100.00,1002.28,1020.35,150,6.26,6.26,-80,1
1621824004,100.00,1002.27,1020.34,150,6.27,6.27,-80,1
1621824064,100.00,1002.31,1020.39,150,6.29,6.29,-80,1
1621824125,100.00,1002.33,1020.41,150,6.30,6.30,-80,1
1621824185,100.00,1002.39,1020.46,150,6.31,6.31,-79,1
1621824245,100.00,1002.43,1020.51,150,6.31,6.31,-80,1
1621824305,100.00,1002.46,1020.54,150,6.32,6.32,-80,1
1621824365,100.00,1002.46,1020.53,150,6.34,6.34,-79,1
1621824425,100.00,1002.44,1020.52,150,6.35,6.35,-79,1
1621824485,100.00,1002.50,1020.57,150,6.36,6.36,-80,1
1621824545,100.00,1002.50,1020.57,150,6.39,6.39,-80,1
1621824605,100.00,1002.49,1020.56,150,6.40,6.40,-80,1
1621824665,100.00,1002.51,1020.58,150,6.40,6.40,-80,1
1621824725,100.00,1002.55,1020.63,150,6.42,6.42,-81,1
1621824785,100.00,1002.54,1020.61,150,6.43,6.43,-80,1
1621824845,100.00,1002.55,1020.63,150,6.45,6.45,-80,1
1621824905,100.00,1002.58,1020.65,150,6.46,6.46,-80,1
1621824965,100.00,1002.59,1020.67,150,6.48,6.48,-80,1
1621825025,100.00,1002.54,1020.61,150,6.51,6.51,-81,1
1621825085,100.00,1002.54,1020.61,150,6.53,6.53,-80,1
1621825145,100.00,1002.56,1020.63,150,6.59,6.59,-80,1
1621825205,100.00,1002.58,1020.65,150,6.62,6.62,-81,1
1621825265,100.00,1002.60,1020.67,150,6.63,6.63,-80,1
1621825325,100.00,1002.62,1020.69,150,6.65,6.65,-78,1
1621825385,100.00,1002.63,1020.71,150,6.73,6.73,-81,1
1621825445,100.00,1002.64,1020.71,150,6.75,6.75,-79,1
1621825506,100.00,1002.66,1020.73,150,6.79,6.79,-81,1
1621825566,100.00,1002.71,1020.78,150,6.82,6.82,-81,1
1621825626,100.00,1002.74,1020.81,150,6.83,6.83,-81,1
1621825686,100.00,1002.80,1020.87,150,6.88,6.88,-80,1
1621825746,100.00,1002.80,1020.87,150,6.93,6.93,-80,1
1621825806,100.00,1002.83,1020.90,150,6.96,6.96,-80,1
1621825866,100.00,1002.84,1020.91,150,7.01,7.01,-81,1
1621825926,100.00,1002.87,1020.94,150,7.04,7.04,-81,1
1621825986,100.00,1002.84,1020.91,150,7.08,7.08,-81,1
1621826046,100.00,1002.84,1020.91,150,7.11,7.11,-82,1
1621826106,100.00,1002.88,1020.95,150,7.17,7.18,-81,1
1621826166,100.00,1002.88,1020.95,150,7.24,7.25,-80,1
1621826226,100.00,1002.88,1020.95,150,7.32,7.33,-80,1
1621826286,100.00,1002.90,1020.97,150,7.40,7.41,-81,1
1621826346,100.00,1002.90,1020.97,150,7.48,7.49,-80,1
1621826406,100.00,1002.93,1021.00,150,7.62,7.63,-80,1
1621826466,100.00,1002.94,1021.01,150,7.78,7.79,-81,1
1621826526,100.00,1002.95,1021.03,150,8.01,8.02,-81,1
1621826586,100.00,1002.93,1021.00,150,8.28,8.29,-80,1
1621826646,100.00,1002.94,1021.01,150,8.59,8.60,-80,1
1621826707,100.00,1002.98,1021.05,150,8.89,8.90,-80,1
1621826767,100.00,1002.98,1021.05,150,9.25,9.26,-82,1
1621826827,100.00,1002.96,1021.03,150,9.61,9.62,-82,1
1621826887,100.00,1002.95,1021.03,150,9.91,9.92,-81,1
1621826947,100.00,1003.03,1021.10,150,10.33,10.34,-81,1
1621827007,100.00,1003.02,1021.10,150,10.67,10.68,-81,1
1621827067,97.60,1003.12,1021.19,150,10.93,10.57,-82,1
1621827127,96.95,1003.09,1021.16,150,11.28,10.82,-82,1
1621827187,93.31,1003.12,1021.19,150,11.56,10.53,-81,1
1621827247,90.97,1003.17,1021.24,150,11.85,10.43,-80,1
1621827307,87.20,1003.16,1021.23,150,12.13,10.08,-81,1
1621827367,84.42,1003.23,1021.30,150,12.32,9.78,-81,1
1621827427,81.67,1003.25,1021.32,150,12.57,9.53,-81,1
1621827487,78.23,1003.20,1021.27,150,12.81,9.12,-81,1
1621827547,76.53,1003.23,1021.31,150,13.17,9.15,-81,1
1621827607,77.08,1003.19,1021.27,150,13.44,9.52,-81,1
1621827667,75.95,1003.17,1021.24,150,13.60,9.45,-82,1
1621827727,75.66,1003.19,1021.26,150,13.83,9.62,-81,1
1621827787,72.77,1003.14,1021.21,150,14.02,9.22,-82,1
1621827847,71.43,1003.21,1021.28,150,14.34,9.25,-82,1
1621827907,68.91,1003.21,1021.28,150,14.59,8.96,-80,1
1621827967,69.70,1003.24,1021.32,150,14.74,9.27,-82,1
1621828028,69.97,1003.24,1021.31,150,14.90,9.49,-81,1
1621828088,68.23,1003.24,1021.31,150,15.19,9.39,-81,1
1621828148,65.92,1003.22,1021.29,150,15.45,9.12,-82,1
1621828208,64.00,1003.25,1021.32,150,15.56,8.79,-80,1
1621828268,64.14,1003.21,1021.28,150,15.69,8.95,-81,1
1621828328,66.95,1003.22,1021.29,150,15.92,9.80,-81,1
1621828388,62.88,1003.27,1021.34,150,15.96,8.91,-81,1
1621828448,62.02,1003.24,1021.32,150,16.05,8.79,-80,1
1621828508,62.04,1003.26,1021.33,150,16.16,8.90,-80,1
1621828568,61.79,1003.24,1021.31,150,16.25,8.92,-81,1
1621828628,62.42,1003.24,1021.32,150,16.47,9.28,-80,1
1621828688,62.84,1003.26,1021.33,150,16.69,9.59,-81,1
1621828748,59.40,1003.25,1021.33,150,16.74,8.80,-80,1
1621828808,59.84,1003.29,1021.36,150,16.91,9.07,-81,1
1621828868,58.22,1003.29,1021.36,150,16.94,8.69,-82,1
1621828928,57.87,1003.31,1021.38,150,17.05,8.71,-80,1
1621828988,54.47,1003.30,1021.38,150,17.27,8.02,-81,1
1621829048,56.79,1003.27,1021.34,150,17.46,8.81,-81,1
1621829108,56.21,1003.26,1021.33,150,17.48,8.68,-81,1
1621829168,54.40,1003.31,1021.38,150,17.72,8.42,-81,1
1621829229,54.19,1003.29,1021.36,150,17.83,8.46,-83,1
1621829289,57.28,1003.35,1021.42,150,17.84,9.30,-82,1
1621829349,55.38,1003.34,1021.41,150,17.95,8.90,-81,1
1621829409,54.06,1003.30,1021.37,150,18.08,8.66,-82,1
1621829469,54.62,1003.33,1021.40,150,18.29,9.01,-82,1
1621829529,54.03,1003.37,1021.44,150,18.29,8.85,-81,1
1621829589,52.74,1003.38,1021.45,150,18.29,8.49,-81,1
1621829649,52.02,1003.43,1021.50,150,18.33,8.32,-83,1
1621829709,51.34,1003.45,1021.52,150,18.38,8.18,-82,1
1621829769,51.61,1003.46,1021.54,150,18.46,8.33,-83,1
1621829829,53.15,1003.45,1021.53,150,18.56,8.86,-81,1
1621829889,51.83,1003.46,1021.53,150,18.51,8.44,-82,1
1621829949,51.08,1003.47,1021.55,150,18.61,8.31,-82,1
1621830009,50.55,1003.46,1021.53,150,18.77,8.31,-82,1
1621830069,51.95,1003.49,1021.56,150,18.77,8.71,-82,1
1621830129,50.27,1003.51,1021.58,150,18.71,8.17,-81,1
1621830189,50.90,1003.49,1021.56,150,18.96,8.59,-82,1
1621830249,51.74,1003.48,1021.56,150,19.01,8.87,-82,1
1621830310,49.41,1003.56,1021.63,150,19.09,8.27,-81,1
1621830374,49.04,1003.52,1021.59,150,19.22,8.28,-82,1
1621830433,50.42,1003.58,1021.65,150,19.42,8.87,-82,1
1621830493,48.19,1003.63,1021.70,150,19.48,8.26,-82,1
1621830553,46.99,1003.56,1021.63,150,19.76,8.14,-80,1
1621830613,47.74,1003.59,1021.66,150,19.82,8.43,-80,1
1621830673,46.58,1003.67,1021.74,150,19.82,8.07,-84,1
1621830733,46.86,1003.61,1021.68,150,19.88,8.21,-81,1
1621830793,47.12,1003.63,1021.70,150,19.92,8.33,-84,1
1621830853,45.80,1003.72,1021.79,150,19.76,7.77,-82,1
1621830913,46.85,1003.74,1021.82,150,19.77,8.11,-80,1
1621830973,46.64,1003.71,1021.78,150,19.98,8.23,-82,1
1621831033,45.96,1003.73,1021.81,150,19.96,8.00,-80,1
1621831093,45.16,1003.73,1021.81,150,19.90,7.69,-81,1
1621831153,46.24,1003.82,1021.89,150,20.01,8.13,-81,1
1621831213,46.24,1003.85,1021.92,150,19.98,8.11,-81,1
1621831273,47.31,1003.86,1021.94,150,19.98,8.44,-82,1
1621831333,45.64,1003.86,1021.94,150,19.93,7.87,-81,1
1621831393,45.57,1003.87,1021.94,150,20.12,8.02,-81,1
1621831453,46.28,1003.93,1022.00,150,20.23,8.35,-80,1
1621831513,46.42,1003.91,1021.98,150,20.25,8.41,-81,1
1621831574,46.30,1003.88,1021.96,150,20.26,8.38,-81,1
1621831634,46.38,1003.90,1021.98,150,20.60,8.72,-80,1
1621831694,43.93,1003.88,1021.95,150,20.68,7.99,-80,1
1621831754,45.44,1003.90,1021.97,150,20.66,8.47,-81,1
1621831814,43.72,1003.88,1021.96,150,20.64,7.88,-81,1
1621831874,44.28,1003.93,1022.00,150,20.57,8.01,-81,1
1621831934,43.28,1003.94,1022.01,150,20.77,7.85,-81,1
1621831994,42.74,1003.99,1022.06,150,20.82,7.71,-81,1
1621832054,44.67,1003.97,1022.04,150,20.54,8.11,-80,1
1621832114,43.46,1004.02,1022.09,150,20.64,7.79,-80,1
1621832174,44.32,1003.99,1022.07,150,20.52,7.97,-80,1
1621832234,45.02,1003.98,1022.05,150,20.49,8.18,-80,1
1621832294,43.99,1004.04,1022.11,150,20.37,7.73,-81,1
1621832354,46.19,1004.04,1022.11,150,20.37,8.44,-80,1
1621832414,45.36,1004.07,1022.14,150,20.26,8.08,-81,1
1621832474,46.29,1004.09,1022.17,150,20.26,8.38,-80,1
1621832534,45.04,1004.11,1022.18,150,20.27,7.98,-80,1
1621832594,46.36,1004.13,1022.20,150,20.23,8.37,-80,1
1621832654,45.49,1004.10,1022.17,150,20.15,8.02,-81,1
1621832714,46.29,1004.13,1022.20,150,20.16,8.29,-81,1
1621832774,47.72,1004.19,1022.27,150,20.02,8.61,-81,1
1621832835,46.15,1004.20,1022.27,150,19.97,8.07,-81,1
1621832895,44.41,1004.14,1022.22,150,19.97,7.50,-81,1
1621832955,46.41,1004.17,1022.25,150,19.90,8.09,-81,1
1621833015,45.62,1004.16,1022.23,150,19.80,7.74,-80,1
1621833075,46.57,1004.16,1022.23,150,19.62,7.88,-80,1
1621833135,47.85,1004.16,1022.24,150,19.59,8.25,-80,1
1621833195,47.69,1004.17,1022.25,150,19.62,8.23,-80,1
1621833255,50.95,1004.19,1022.26,150,19.48,9.08,-81,1
1621833315,48.44,1004.22,1022.29,150,19.28,8.15,-81,1
1621833375,47.90,1004.21,1022.28,150,19.36,8.06,-80,1
1621833435,48.32,1004.21,1022.28,150,19.01,7.87,-82,1
1621833495,48.25,1004.24,1022.31,150,19.04,7.87,-80,1
1621833555,49.49,1004.21,1022.28,150,18.63,7.87,-81,1
1621833615,49.13,1004.24,1022.31,150,18.55,7.69,-80,1
1621833675,49.81,1004.21,1022.28,150,18.58,7.92,-80,1
1621833735,52.32,1004.24,1022.31,150,18.34,8.42,-82,1
1621833795,53.78,1004.21,1022.28,150,18.16,8.66,-80,1
1621833855,50.90,1004.26,1022.34,150,17.94,7.64,-80,1
1621833916,50.78,1004.27,1022.34,150,17.87,7.55,-81,1
1621833976,54.20,1004.30,1022.37,150,17.66,8.31,-81,1
1621834036,51.84,1004.33,1022.40,150,17.65,7.65,-81,1
1621834096,51.59,1004.32,1022.40,150,17.42,7.36,-82,1
1621834156,52.34,1004.32,1022.39,150,17.23,7.40,-81,1
1621834216,52.25,1003.25,1021.32,150,17.27,7.41,-81,1
1621834276,54.83,1004.29,1022.36,150,17.21,8.06,-81,1
1621834336,53.14,1004.32,1022.39,150,16.78,7.20,-82,1
1621834396,51.65,1004.31,1022.38,150,16.95,6.95,-82,1
1621834456,53.63,1004.30,1022.37,150,16.83,7.38,-82,1
1621834516,57.84,1004.32,1022.39,150,16.80,8.46,-81,1
1621834576,56.05,1004.34,1022.41,150,16.66,7.87,-82,1
1621834636,56.67,1004.34,1022.41,150,16.61,7.99,-81,1
1621834696,57.33,1004.29,1022.37,150,16.48,8.03,-82,1
1621834756,54.89,1004.32,1022.39,150,16.27,7.20,-82,1
1621834816,55.92,1004.34,1022.41,150,16.26,7.46,-82,1
1621834876,56.33,1004.40,1022.47,150,16.25,7.56,-82,1
1621834936,57.36,1004.36,1022.44,150,16.09,7.68,-82,1
1621834997,59.41,1004.38,1022.46,150,16.13,8.23,-83,1
1621835057,57.42,1004.41,1022.48,150,16.04,7.64,-82,1
1621835117,56.27,1004.40,1022.47,150,16.11,7.41,-82,1
1621835177,59.87,1004.41,1022.49,150,16.12,8.33,-81,1
1621835237,57.88,1004.42,1022.49,150,16.08,7.80,-81,1
1621835297,58.81,1004.43,1022.51,150,16.01,7.97,-81,1
1621835357,59.54,1004.43,1022.50,150,16.05,8.19,-80,1
1621835417,58.83,1004.41,1022.49,150,15.96,7.93,-82,1
1621835477,60.46,1004.47,1022.54,150,16.02,8.39,-81,1
1621835537,60.06,1004.46,1022.53,150,16.00,8.27,-81,1
1621835597,58.48,1004.46,1022.54,150,15.95,7.83,-81,1
1621835657,59.07,1004.49,1022.56,150,15.90,7.93,-80,1
1621835717,58.21,1004.44,1022.52,150,15.89,7.71,-82,1
1621835777,60.17,1004.46,1022.53,150,15.95,8.25,-81,1
1621835837,59.95,1004.46,1022.53,150,15.91,8.16,-81,1
1621835897,58.46,1004.46,1022.53,150,15.92,7.80,-82,1
1621835957,59.64,1004.52,1022.59,150,15.99,8.16,-80,1
1621836017,61.03,1004.54,1022.61,150,15.91,8.42,-80,1
1621836077,59.13,1004.54,1022.61,150,15.96,8.00,-80,1
1621836138,61.89,1004.57,1022.64,150,15.98,8.69,-80,1
1621836198,59.01,1004.64,1022.71,150,15.93,7.94,-81,1
1621836258,59.64,1004.65,1022.72,150,15.92,8.09,-81,1
1621836318,58.75,1004.68,1022.76,150,15.82,7.78,-81,1
1621836378,58.25,1004.68,1022.75,150,15.89,7.72,-80,1
1621836438,61.02,1004.66,1022.73,150,15.95,8.46,-81,1
1621836498,60.75,1004.67,1022.74,150,15.96,8.40,-81,1
1621836558,58.47,1004.68,1022.75,150,15.96,7.84,-80,1
1621836618,60.13,1004.50,1022.57,150,15.97,8.26,-80,1
1621836678,61.28,1004.70,1022.77,150,16.01,8.58,-80,1
1621836738,58.80,1004.71,1022.78,150,16.01,7.97,-80,1
1621836798,55.81,1004.74,1022.82,150,16.05,7.24,-80,1
1621836858,54.67,1004.75,1022.83,150,16.07,6.95,-81,1
1621836918,54.27,1004.77,1022.84,150,16.04,6.82,-81,1
1621836978,57.19,1004.77,1022.84,150,16.07,7.61,-82,1
1621837038,58.09,1004.76,1022.84,150,16.10,7.87,-81,1
1621837098,61.20,1004.28,1022.35,150,16.14,8.68,-79,1
1621837158,58.30,1004.78,1022.85,150,16.13,7.95,-80,1
1621837218,55.93,1004.78,1022.86,150,16.00,7.22,-80,1
1621837278,56.18,1004.74,1022.81,150,16.12,7.40,-80,1
1621837338,54.69,1004.79,1022.86,150,16.16,7.04,-81,1
1621837399,52.68,1004.77,1022.84,150,16.08,6.42,-80,1
1621837459,54.95,1004.76,1022.83,150,16.11,7.07,-80,1
1621837519,56.16,1004.68,1022.76,150,16.20,7.47,-81,1
1621837579,53.79,1004.81,1022.88,150,16.19,6.83,-79,1
1621837639,55.18,1004.79,1022.86,150,16.18,7.19,-80,1
1621837699,50.51,1004.87,1022.95,150,16.28,6.00,-80,1
1621837759,47.78,1004.84,1022.91,150,16.29,5.21,-80,1
1621837819,50.30,1004.85,1022.92,150,16.28,5.94,-80,1
1621837879,50.56,1004.79,1022.87,150,16.35,6.08,-81,1
1621837939,48.50,1004.87,1022.94,150,16.46,5.58,-79,1
1621837999,45.73,1004.84,1022.91,150,16.48,4.75,-82,1
1621838059,46.28,1004.84,1022.91,150,16.45,4.90,-82,1
1621838119,47.00,1004.87,1022.94,150,16.58,5.24,-79,1
1621838179,45.17,1004.86,1022.93,150,16.69,4.77,-81,1
1621838239,47.97,1004.89,1022.96,150,16.73,5.67,-81,1
1621838299,45.69,1004.88,1022.95,150,16.77,5.01,-82,1
1621838359,47.03,1004.91,1022.98,150,16.95,5.58,-81,1
1621838419,44.87,1004.92,1022.99,150,16.99,4.94,-82,1
1621838479,46.29,1004.92,1023.00,150,17.17,5.56,-81,1
1621838539,44.55,1005.00,1023.08,150,16.61,4.50,-83,1
1621838600,44.41,1004.91,1022.98,150,17.49,5.25,-83,1
1621838660,43.10,1004.91,1022.98,150,17.70,5.01,-83,1
1621838720,40.84,1005.04,1023.11,150,17.65,4.20,-83,1
1621838780,41.61,1004.95,1023.02,150,17.74,4.54,-84,1
1621838840,40.10,1004.99,1023.06,150,17.77,4.04,-82,1
1621838900,42.03,1004.99,1023.06,150,18.00,4.92,-82,1
1621838960,39.67,1005.01,1023.08,150,17.90,4.01,-82,1
1621839020,42.65,1005.01,1023.08,150,17.98,5.12,-83,1
1621839080,40.93,1005.03,1023.10,150,18.16,4.69,-82,1
1621839140,40.75,1005.01,1023.08,150,18.23,4.69,-82,1
1621839200,41.79,1004.99,1023.06,150,18.41,5.21,-81,1
1621839260,38.75,1004.97,1023.04,150,18.59,4.29,-82,1
1621839320,39.02,1004.96,1023.03,150,18.61,4.41,-82,1
1621839380,38.32,1004.96,1023.04,150,18.90,4.41,-82,1
1621839440,36.78,1004.98,1023.06,150,19.04,3.95,-83,1
1621839563,36.64,1004.95,1023.02,150,19.17,4.01,-82,1
1621839623,35.43,1004.97,1023.04,150,19.23,3.58,-82,1
1621839683,34.72,1004.98,1023.05,150,19.31,3.37,-82,1
1621839743,35.46,1004.95,1023.02,150,19.38,3.73,-82,1
1621839803,36.50,1004.98,1023.05,150,19.62,4.35,-81,1
1621839864,36.79,1004.87,1022.95,150,19.56,4.41,-83,1
1621839924,36.17,1004.92,1022.99,150,20.00,4.56,-81,1
1621839984,35.83,1004.90,1022.98,150,19.99,4.42,-82,1
1621840044,35.04,1004.84,1022.91,150,20.05,4.15,-83,1
1621840104,35.60,1004.92,1023.00,150,19.90,4.24,-80,1
1621840164,35.41,1004.93,1023.01,150,20.28,4.51,-81,1
1621840224,36.85,1004.94,1023.01,150,20.36,5.15,-81,1
1621840284,35.47,1004.86,1022.93,150,20.60,4.81,-80,1
1621840344,35.44,1004.82,1022.89,150,20.82,4.99,-81,1
1621840404,36.36,1004.92,1023.00,150,20.50,5.08,-81,1
1621840464,36.78,1004.93,1023.00,150,20.57,5.30,-79,1
1621840524,37.46,1004.88,1022.96,150,20.73,5.71,-81,1
1621840584,36.86,1004.96,1023.03,150,20.77,5.52,-82,1
1621840644,35.84,1004.98,1023.05,150,20.91,5.24,-81,1
1621840704,36.44,1005.00,1023.08,150,21.17,5.71,-81,1
1621840764,34.04,1005.03,1023.10,150,20.85,4.45,-81,1
1621840824,34.27,1005.03,1023.10,150,20.93,4.61,-82,1
1621840884,33.75,1005.04,1023.11,150,20.99,4.44,-81,1
1621840944,32.05,1005.00,1023.07,150,21.17,3.87,-82,1
1621841004,34.62,1004.98,1023.05,150,21.28,5.06,-81,1
1621841065,34.54,1004.96,1023.03,150,21.47,5.20,-81,1
1621841125,32.40,1005.02,1023.10,150,21.49,4.30,-82,1
1621841185,33.83,1005.10,1023.17,150,21.48,4.91,-83,1
1621841245,34.13,1004.96,1023.04,150,21.79,5.31,-82,1
1621841305,34.49,1004.95,1023.02,150,21.59,5.28,-81,1
1621841365,35.19,1005.03,1023.10,150,21.63,5.61,-81,1
1621841425,34.65,1005.06,1023.13,150,21.72,5.46,-83,1
1621841485,32.70,1005.14,1023.21,150,21.69,4.60,-84,1
1621841545,33.34,1005.02,1023.09,150,21.66,4.86,-82,1
1621841605,35.84,1004.98,1023.06,150,21.86,6.08,-82,1
1621841665,34.64,1005.01,1023.08,150,22.02,5.73,-82,1
1621841725,34.87,1005.05,1023.12,150,22.07,5.86,-80,1
1621841785,36.54,1005.06,1023.13,150,22.15,6.61,-81,1
1621841845,31.10,1005.11,1023.19,150,22.22,4.35,-83,1
1621841905,33.51,1005.14,1023.21,150,22.29,5.48,-82,1
1621841965,31.58,1005.17,1023.25,150,22.09,4.45,-81,1
1621842025,30.30,1005.24,1023.31,150,22.17,3.94,-81,1
1621842085,31.12,1005.20,1023.27,150,21.87,4.06,-81,1
1621842145,31.31,1005.24,1023.32,150,21.70,4.00,-80,1
1621842205,32.18,1005.21,1023.28,150,21.54,4.25,-80,1
1621842265,33.18,1005.20,1023.28,150,21.40,4.56,-81,1
1621842326,31.63,1005.19,1023.26,150,21.26,3.76,-81,1
1621842386,31.16,1005.18,1023.25,150,21.17,3.47,-80,1
1621842446,29.03,1005.14,1023.21,150,21.10,2.40,-81,1
1621842506,33.32,1005.14,1023.22,150,21.10,4.36,-80,1
1621842566,30.37,1005.15,1023.22,150,21.09,3.03,-81,1
1621842626,28.83,1005.17,1023.25,150,21.21,2.40,-81,1
1621842686,28.25,1005.20,1023.28,150,21.07,2.00,-82,1
1621842746,28.31,1005.16,1023.24,150,21.24,2.17,-82,1
1621842806,28.16,1005.19,1023.26,150,21.35,2.19,-80,1
1621842866,29.67,1005.19,1023.26,150,21.41,2.98,-82,1
1621842926,28.80,1005.13,1023.20,150,21.46,2.60,-80,1
1621842986,28.61,1005.06,1023.14,150,21.38,2.44,-82,1
1621843046,30.59,1005.14,1023.22,150,21.71,3.67,-81,1
1621843106,30.79,1005.15,1023.22,150,21.77,3.82,-80,1
1621843166,29.61,1005.09,1023.17,150,21.69,3.19,-81,1
1621843226,31.96,1005.10,1023.17,150,21.91,4.47,-82,1
1621843286,30.54,1005.08,1023.15,150,21.99,3.89,-80,1
1621843346,32.69,1005.06,1023.13,150,22.11,4.97,-80,1
1621843406,29.00,1005.09,1023.16,150,22.03,3.19,-80,1
1621843466,30.32,1005.12,1023.19,150,21.96,3.76,-81,1
1621843526,29.79,1005.05,1023.12,150,22.04,3.58,-81,1
1621843586,31.81,1005.10,1023.18,150,22.13,4.59,-81,1
1621843646,28.59,1005.10,1023.18,150,22.15,3.09,-81,1
1621843770,31.24,1005.20,1023.27,150,22.24,4.43,-81,1
1621843830,27.07,1005.17,1023.24,150,22.12,2.30,-81,1
1621843953,31.09,1005.17,1023.24,150,22.33,4.44,-81,1
1621844013,29.74,1005.13,1023.20,150,22.51,3.97,-78,1
1621844073,27.96,1005.15,1023.22,150,22.24,2.86,-80,1
1621844133,30.37,1005.18,1023.25,150,22.43,4.19,-81,1
1621844193,29.36,1005.15,1023.22,150,22.43,3.72,-81,1
1621844253,28.92,1005.13,1023.20,150,22.56,3.61,-81,1
1621844313,29.95,1005.11,1023.19,150,22.57,4.12,-81,1
1621844373,30.76,1005.11,1023.19,150,22.63,4.55,-81,1
1621844433,30.59,1005.08,1023.15,150,22.76,4.58,-81,1
1621844556,32.24,1005.08,1023.15,150,22.77,5.35,-81,1
1621844616,30.23,1005.06,1023.14,150,22.77,4.42,-81,1
1621844676,28.89,1005.03,1023.11,150,22.90,3.89,-83,1
1621844736,28.64,1005.12,1023.19,150,22.64,3.54,-81,1
1621844796,30.69,1005.13,1023.20,150,22.75,4.62,-81,1
1621844856,31.15,1005.13,1023.20,150,22.78,4.86,-81,1
1621844916,30.20,1005.20,1023.27,150,22.79,4.42,-84,1
1621844976,27.84,1005.15,1023.22,150,22.76,3.24,-81,1
1621845036,29.63,1005.14,1023.21,150,22.74,4.11,-84,1
1621845096,25.92,1005.17,1023.24,150,22.64,2.14,-83,1
1621845156,29.89,1005.17,1023.24,150,22.67,4.18,-82,1
1621845217,29.52,1005.11,1023.18,150,22.88,4.18,-83,1
1621845277,30.59,1005.12,1023.19,150,22.97,4.77,-81,1
1621845337,35.95,1005.14,1023.21,150,23.07,7.19,-83,1
1621845397,34.06,1005.10,1023.18,150,23.09,6.42,-83,1
1621845457,32.98,1005.11,1023.18,150,23.02,5.89,-81,1
1621845517,28.94,1005.08,1023.15,150,22.95,3.96,-81,1
1621845577,32.66,1005.09,1023.16,150,23.07,5.79,-81,1
1621845637,27.10,1005.13,1023.20,150,22.88,2.96,-82,1
1621845697,27.11,1005.10,1023.17,150,22.66,2.78,-82,1
1621845757,27.79,1005.13,1023.21,150,22.62,3.10,-82,1
1621845817,27.54,1005.17,1023.24,150,22.56,2.92,-82,1
1621845877,25.52,1005.15,1023.22,150,22.56,1.85,-82,1
1621845937,26.40,1005.13,1023.20,150,22.37,2.16,-82,1
1621845997,27.38,1005.13,1023.20,150,22.46,2.75,-82,1
1621846057,26.84,1005.21,1023.28,150,22.33,2.36,-82,1
1621846117,28.64,1005.20,1023.27,150,22.33,3.28,-84,1
1621846177,27.28,1005.26,1023.34,150,22.69,2.90,-83,1
1621846237,29.37,1005.26,1023.33,150,22.44,3.73,-82,1
1621846297,32.01,1005.20,1023.27,150,22.46,4.97,-82,1
1621846358,31.20,1005.24,1023.32,150,22.13,4.32,-82,1
1621846418,29.74,1005.24,1023.31,150,22.40,3.87,-83,1
1621846478,32.41,1005.24,1023.31,150,22.34,5.05,-82,1
1621846538,34.79,1005.23,1023.30,150,22.31,6.04,-83,1
1621846598,37.07,1005.26,1023.33,150,22.34,6.99,-80,1
1621846658,33.38,1005.28,1023.35,150,22.44,5.56,-82,1
1621846718,34.63,1005.28,1023.36,150,22.67,6.29,-81,1
1621846778,32.89,1005.25,1023.33,150,22.47,5.37,-83,1
1621846838,36.23,1005.29,1023.36,150,22.32,6.64,-83,1
1621846898,33.46,1005.29,1023.36,150,22.31,5.48,-83,1
1621846958,35.92,1005.28,1023.35,150,22.40,6.58,-80,1
1621847018,39.03,1005.29,1023.36,150,22.46,7.85,-83,1
1621847078,36.03,1005.27,1023.34,150,22.32,6.56,-83,1
1621847138,31.04,1005.34,1023.41,150,22.40,4.48,-82,1
1621847198,36.96,1005.30,1023.37,150,22.32,6.93,-82,1
1621847258,32.15,1005.27,1023.34,150,22.53,5.10,-83,1
1621847318,33.61,1005.25,1023.32,150,22.31,5.54,-82,1
1621847378,32.83,1005.40,1023.47,150,22.34,5.23,-82,1
1621847439,31.92,1005.29,1023.36,150,22.35,4.84,-82,1
1621847499,34.23,1005.33,1023.40,150,22.42,5.90,-80,1
1621847559,38.92,1005.30,1023.37,150,22.51,7.85,-82,1
1621847619,37.46,1005.37,1023.44,150,22.50,7.28,-83,1
1621847679,33.14,1005.34,1023.41,150,22.41,5.43,-82,1
1621847739,33.09,1005.38,1023.45,150,22.96,5.89,-85,1
1621847799,32.55,1005.37,1023.44,150,22.98,5.67,-83,1
1621847859,32.12,1005.36,1023.44,150,22.67,5.20,-86,1
1621847919,32.61,1005.33,1023.40,150,22.62,5.38,-82,1
1621847979,32.81,1005.35,1023.42,150,22.39,5.27,-82,1
1621848039,33.87,1005.35,1023.42,150,22.34,5.68,-82,1
1621848099,36.65,1005.34,1023.41,150,22.22,6.72,-82,1
1621848159,32.74,1005.34,1023.41,150,22.26,5.12,-81,1
1621848219,34.26,1005.28,1023.36,150,22.03,5.57,-80,1
1621848279,31.56,1005.33,1023.40,150,22.00,4.37,-81,1
1621848339,33.48,1005.33,1023.41,150,22.01,5.22,-82,1
1621848399,32.61,1005.38,1023.45,150,22.00,4.84,-82,1
1621848459,32.72,1005.39,1023.47,150,22.17,5.03,-81,1
1621848519,33.00,1005.37,1023.45,150,22.05,5.05,-81,1
1621848580,37.20,1005.39,1023.46,150,22.01,6.75,-81,1
1621848640,36.22,1005.40,1023.48,150,21.96,6.32,-81,1
1621848700,36.47,1005.39,1023.46,150,21.95,6.41,-80,1
1621848760,34.56,1005.38,1023.45,150,21.80,5.50,-82,1
1621848820,35.37,1005.40,1023.48,150,21.75,5.79,-82,1
1621848880,33.29,1005.34,1023.42,150,21.68,4.85,-82,1
1621848940,35.66,1005.39,1023.46,150,21.54,5.72,-80,1
1621849000,34.47,1005.39,1023.46,150,21.42,5.13,-83,1
1621849060,35.17,1005.39,1023.46,150,21.42,5.42,-82,1
1621849120,38.15,1005.42,1023.49,150,21.51,6.67,-81,1
1621849180,35.86,1005.35,1023.42,150,21.63,5.88,-81,1
1621849240,34.41,1005.37,1023.44,150,21.70,5.35,-82,1
1621849300,34.94,1005.34,1023.41,150,21.55,5.43,-83,1
1621849360,33.37,1005.32,1023.39,150,21.49,4.72,-84,1
1621849420,35.48,1005.31,1023.38,150,21.48,5.59,-82,1
1621849480,34.70,1005.29,1023.36,150,21.46,5.26,-82,1
1621849540,36.92,1005.28,1023.35,150,21.41,6.10,-83,1
1621849601,37.33,1005.24,1023.31,150,21.50,6.35,-81,1
1621849661,38.68,1005.24,1023.31,150,21.55,6.91,-83,1
1621849721,42.35,1005.28,1023.35,150,21.64,8.32,-81,1
1621849781,41.22,1005.27,1023.35,150,21.71,7.98,-81,1
1621849841,40.52,1005.32,1023.39,150,21.78,7.79,-81,1
1621849901,38.08,1005.34,1023.42,150,21.86,6.96,-81,1
1621849961,39.59,1005.37,1023.44,150,21.97,7.62,-82,1
1621850021,37.03,1005.36,1023.44,150,21.97,6.65,-80,1
1621850081,34.11,1005.37,1023.44,150,22.04,5.52,-82,1
1621850141,36.44,1005.38,1023.45,150,22.05,6.48,-81,1
1621850201,37.75,1005.36,1023.43,150,22.07,7.02,-81,1
1621850261,38.19,1005.43,1023.50,150,22.12,7.23,-82,1
1621850321,38.61,1005.34,1023.42,150,22.12,7.39,-83,1
1621850381,37.22,1005.36,1023.44,150,22.21,6.93,-78,1
1621850441,38.06,1005.34,1023.41,150,22.22,7.27,-80,1
1621850501,39.35,1005.32,1023.39,150,22.29,7.82,-83,1
1621850561,34.97,1005.35,1023.42,150,22.30,6.11,-82,1
1621850621,33.15,1005.33,1023.40,150,22.38,5.41,-81,1
1621850681,32.26,1005.35,1023.42,150,22.25,4.90,-81,1
1621850741,33.66,1005.39,1023.47,150,22.30,5.55,-83,1
1621850801,33.75,1005.40,1023.48,150,22.36,5.65,-83,1
1621850861,30.48,1005.37,1023.45,150,22.21,4.06,-83,1
1621850922,34.72,1005.38,1023.45,150,22.26,5.97,-83,1
1621850982,31.79,1005.36,1023.43,150,22.28,4.72,-82,1
1621851042,32.57,1005.37,1023.45,150,22.33,5.11,-81,1
1621851165,35.22,1005.39,1023.46,150,22.31,6.22,-82,1
1621851225,33.55,1005.34,1023.41,150,22.34,5.54,-80,1
1621851285,34.18,1005.31,1023.38,150,22.32,5.79,-81,1
1621851345,34.06,1005.30,1023.37,150,22.33,5.75,-82,1
1621851405,32.58,1005.30,1023.37,150,22.29,5.08,-82,1
1621851465,32.65,1005.33,1023.40,150,22.30,5.12,-85,1
1621851525,33.99,1005.30,1023.37,150,22.32,5.71,-81,1
1621851588,31.50,1005.29,1023.37,150,22.29,4.59,-85,1
1621851711,29.67,1005.27,1023.34,150,22.25,3.71,-83,1
1621851834,32.85,1005.32,1023.40,150,22.02,4.96,-82,1
1621851894,32.08,1005.34,1023.41,150,21.84,4.46,-80,1
1621851954,32.26,1005.31,1023.38,150,21.63,4.36,-84,1
1621852014,32.12,1005.30,1023.37,150,21.35,4.05,-82,1
1621852074,36.79,1005.30,1023.37,150,21.38,6.03,-82,1
1621852134,34.06,1005.29,1023.36,150,21.39,4.93,-83,1
1621852194,33.83,1005.35,1023.42,150,21.20,4.66,-83,1
1621852254,32.65,1005.34,1023.41,150,21.10,4.07,-81,1
1621852314,32.29,1005.33,1023.40,150,20.97,3.80,-82,1
1621852374,34.92,1005.32,1023.40,150,21.06,4.99,-82,1
1621852434,34.21,1005.27,1023.34,150,21.09,4.73,-84,1
1621852494,33.87,1005.20,1023.27,150,21.09,4.58,-83,1
1621852554,35.44,1005.22,1023.29,150,20.98,5.14,-83,1
1621852614,37.31,1005.20,1023.27,150,21.03,5.92,-80,1
1621852674,37.22,1005.23,1023.30,150,21.04,5.90,-81,1
1621852735,36.48,1005.22,1023.29,150,21.05,5.61,-81,1
1621852795,34.77,1005.17,1023.24,150,21.02,4.90,-80,1
1621852855,35.16,1005.19,1023.26,150,21.14,5.16,-85,1
1621852915,34.75,1005.19,1023.27,150,21.17,5.02,-83,1
1621852975,37.00,1005.23,1023.30,150,21.21,5.96,-82,1
1621853035,36.40,1005.23,1023.30,150,21.18,5.70,-82,1
1621853095,33.79,1005.24,1023.31,150,21.23,4.67,-83,1
1621853155,34.83,1005.20,1023.27,150,21.26,5.13,-83,1
1621853215,34.08,1005.21,1023.28,150,21.35,4.90,-84,1
1621853275,30.27,1005.17,1023.24,150,21.27,3.14,-82,1
1621853335,31.76,1005.12,1023.19,150,21.17,3.74,-80,1
1621853395,33.08,1005.10,1023.17,150,21.18,4.33,-80,1
1621853455,35.86,1005.09,1023.16,150,21.21,5.51,-81,1
1621853515,31.16,1005.07,1023.14,150,21.17,3.47,-82,1
1621853575,32.71,1005.04,1023.11,150,21.12,4.11,-83,1
1621853635,31.14,1005.01,1023.08,150,21.21,3.49,-84,1
1621853695,32.52,1005.00,1023.07,150,21.17,4.07,-82,1
1621853755,30.53,1005.00,1023.07,150,21.13,3.14,-79,1
1621853815,32.90,1004.99,1023.06,150,21.13,4.20,-81,1
1621853875,34.51,1005.01,1023.08,150,21.08,4.84,-80,1
1621853935,35.48,1005.03,1023.10,150,21.13,5.28,-81,1
1621853996,31.80,1005.03,1023.11,150,21.10,3.69,-83,1
1621854056,31.68,1005.04,1023.12,150,21.18,3.71,-78,1
1621854116,31.32,1005.04,1023.12,150,21.17,3.54,-82,1
1621854176,32.81,1005.04,1023.11,150,21.16,4.19,-82,1
1621854236,32.52,1005.02,1023.09,150,21.16,4.06,-81,1
1621854296,31.16,1005.03,1023.11,150,21.12,3.42,-80,1
1621854356,34.15,1005.06,1023.13,150,21.06,4.67,-80,1
1621854416,31.41,1005.09,1023.16,150,21.14,3.55,-82,1
1621854476,30.23,1005.09,1023.16,150,21.12,2.99,-80,1
1621854536,31.25,1005.10,1023.17,150,20.97,3.33,-80,1
1621854596,32.94,1005.13,1023.20,150,20.92,4.04,-81,1
1621854656,32.81,1005.17,1023.24,150,21.00,4.05,-81,1
1621854716,35.77,1005.11,1023.18,150,21.06,5.34,-80,1
1621854776,36.94,1005.13,1023.20,150,21.08,5.82,-81,1
1621854836,35.05,1005.12,1023.19,150,21.14,5.12,-83,1
1621854896,35.56,1005.13,1023.21,150,21.21,5.39,-82,1
1621854956,38.90,1005.12,1023.20,150,21.25,6.72,-84,1
1621855016,33.92,1005.12,1023.20,150,21.28,4.77,-83,1
1621855076,34.07,1005.07,1023.14,150,21.16,4.73,-81,1
1621855136,34.16,1004.82,1022.89,150,21.24,4.84,-83,1
1621855196,35.05,1005.06,1023.13,150,21.32,5.28,-83,1
1621855256,37.54,1005.08,1023.16,150,21.31,6.26,-82,1
1621855316,35.07,1005.01,1023.08,150,21.40,5.36,-81,1
1621855377,35.28,1005.02,1023.09,150,21.44,5.47,-81,1
1621855437,33.97,1005.05,1023.13,150,21.47,4.96,-80,1
1621855497,35.53,1005.09,1023.17,150,21.53,5.66,-84,1
1621855557,36.15,1005.09,1023.16,150,21.47,5.86,-85,1
1621855617,35.60,1005.09,1023.16,150,21.47,5.63,-83,1
1621855677,36.16,1005.13,1023.20,150,21.54,5.92,-83,1
1621855737,35.14,1005.14,1023.21,150,21.54,5.51,-82,1
1621855797,35.07,1005.13,1023.20,150,21.49,5.43,-81,1
1621855857,32.64,1005.14,1023.22,150,21.43,4.35,-82,1
1621855917,31.85,1005.18,1023.25,150,21.29,3.88,-82,1
1621855977,34.06,1005.17,1023.24,150,21.36,4.90,-81,1
1621856037,35.46,1005.18,1023.26,150,21.43,5.54,-81,1
1621856097,34.82,1005.22,1023.29,150,21.39,5.24,-81,1
1621856157,32.58,1005.19,1023.27,150,21.24,4.16,-80,1
1621856217,31.77,1005.16,1023.23,150,21.44,3.98,-82,1
1621856277,29.92,1005.20,1023.28,150,21.43,3.12,-81,1
1621856337,30.76,1004.94,1023.01,150,21.46,3.54,-81,1
1621856397,32.34,1005.19,1023.27,150,21.46,4.25,-82,1
1621856457,31.39,1005.22,1023.29,150,21.32,3.70,-81,1
1621856517,34.76,1005.19,1023.26,150,21.37,5.20,-81,1
1621856577,33.68,1005.17,1023.24,150,21.39,4.76,-82,1
1621856638,32.48,1005.14,1023.21,150,21.44,4.29,-82,1
1621856698,32.97,1005.14,1023.22,150,21.40,4.47,-81,1
1621856758,35.30,1005.15,1023.22,150,21.44,5.48,-82,1
1621856818,31.99,1005.14,1023.21,150,21.42,4.06,-83,1
1621856878,30.63,1005.10,1023.17,150,21.45,3.46,-82,1
1621856938,31.60,1005.09,1023.16,150,21.47,3.93,-83,1
1621856998,32.73,1005.10,1023.17,150,21.38,4.35,-83,1
1621857058,31.34,1005.10,1023.18,150,21.37,3.72,-81,1
1621857118,30.85,1005.13,1023.20,150,21.27,3.41,-83,1
1621857178,28.77,1005.13,1023.20,150,21.24,2.40,-81,1
1621857238,30.36,1005.09,1023.16,150,21.24,3.16,-82,1
1621857298,32.89,1005.14,1023.21,150,21.24,4.29,-79,1
1621857358,34.33,1005.16,1023.24,150,21.24,4.91,-82,1
1621857418,32.96,1005.19,1023.27,150,21.26,4.34,-82,1
1621857478,32.74,1005.16,1023.23,150,21.25,4.24,-82,1
1621857538,33.13,1005.20,1023.28,150,21.31,4.46,-81,1
1621857598,32.88,1005.18,1023.25,150,21.34,4.38,-83,1
1621857658,33.30,1005.18,1023.25,150,21.37,4.59,-82,1
1621857718,30.90,1005.18,1023.25,150,21.33,3.49,-82,1
1621857778,31.65,1005.16,1023.24,150,21.39,3.88,-82,1
1621857838,32.81,1005.14,1023.21,150,21.41,4.41,-83,1
1621857899,33.58,1005.16,1023.23,150,21.37,4.70,-81,1
1621857959,32.33,1005.13,1023.20,150,21.46,4.24,-83,1
1621858019,32.86,1005.14,1023.21,150,21.48,4.49,-83,1
1621858079,34.75,1005.16,1023.23,150,21.49,5.30,-81,1
1621858139,31.15,1005.13,1023.21,150,21.41,3.67,-81,1
1621858199,32.05,1005.12,1023.20,150,21.41,4.07,-81,1
1621858259,31.53,1005.16,1023.23,150,21.35,3.79,-82,1
1621858319,30.82,1005.15,1023.22,150,21.41,3.52,-82,1
1621858379,34.63,1005.18,1023.25,150,21.40,5.17,-80,1
1621858439,34.00,1005.19,1023.26,150,21.39,4.90,-80,1
1621858499,31.94,1005.18,1023.25,150,21.40,4.01,-84,1
1621858559,33.56,1005.18,1023.25,150,21.34,4.67,-82,1
1621858619,32.61,1005.17,1023.24,150,21.32,4.24,-80,1
1621858679,34.75,1005.20,1023.27,150,21.29,5.12,-80,1
1621858739,33.56,1005.19,1023.26,150,21.32,4.65,-79,1
1621858799,34.85,1005.19,1023.26,150,21.33,5.20,-81,1
1621858860,35.30,1005.23,1023.30,150,21.17,5.25,-82,1
1621858920,35.16,1005.22,1023.29,150,21.31,5.31,-82,1
1621858980,32.83,1005.19,1023.26,150,21.27,4.30,-82,1
1621859040,33.27,1005.15,1023.22,150,21.29,4.50,-83,1
1621859100,32.89,1005.18,1023.25,150,21.20,4.26,-79,1
1621859160,34.21,1005.16,1023.23,150,21.13,4.76,-80,1
1621859220,33.72,1005.16,1023.24,150,21.18,4.60,-83,1
1621859280,35.75,1005.16,1023.23,150,21.16,5.42,-83,1
1621859340,36.04,1005.08,1023.15,150,21.13,5.51,-82,1
1621859400,32.24,1005.08,1023.15,150,20.94,3.75,-82,1
1621859460,33.13,1005.07,1023.14,150,21.00,4.19,-82,1
1621859520,31.85,1005.09,1023.16,150,20.98,3.61,-84,1
1621859580,33.53,1005.10,1023.17,150,20.95,4.32,-83,1
1621859640,32.47,1005.07,1023.14,150,20.84,3.76,-81,1
1621859700,33.46,1005.03,1023.11,150,20.81,4.16,-82,1
1621859760,35.62,1005.06,1023.13,150,20.78,5.03,-81,1
1621859820,36.49,1005.04,1023.12,150,20.79,5.39,-80,1
1621859880,35.11,1005.04,1023.12,150,20.79,4.83,-81,1
1621859941,36.46,1005.04,1023.11,150,20.83,5.41,-84,1
1621860001,35.86,1005.02,1023.09,150,20.83,5.17,-84,1
1621860061,36.49,1005.01,1023.08,150,20.87,5.46,-81,1
1621860121,37.70,1005.03,1023.10,150,20.88,5.94,-81,1
1621860181,36.04,1004.98,1023.05,150,20.93,5.33,-83,1
1621860241,35.45,1004.98,1023.05,150,20.95,5.11,-81,1
1621860301,34.81,1005.00,1023.07,150,21.00,4.90,-82,1
1621860361,34.66,1005.01,1023.08,150,21.01,4.84,-81,1
1621860421,35.04,1005.04,1023.11,150,21.07,5.05,-83,1
1621860481,35.97,1005.04,1023.11,150,21.11,5.47,-80,1
1621860541,34.92,1005.03,1023.10,150,21.13,5.06,-81,1
1621860601,34.00,1005.07,1023.14,150,21.16,4.70,-82,1
1621860661,36.49,1005.08,1023.15,150,21.20,5.75,-81,1
1621860721,36.27,1005.07,1023.14,150,21.03,5.51,-85,1
1621860781,35.46,1005.03,1023.10,150,21.19,5.33,-83,1
1621860841,34.10,1005.01,1023.09,150,21.17,4.75,-80,1
1621860901,35.52,1005.04,1023.12,150,21.18,5.34,-84,1
1621860961,34.13,1005.06,1023.13,150,21.15,4.75,-82,1
1621861022,33.87,1005.06,1023.13,150,21.18,4.66,-82,1
1621861082,35.65,1005.09,1023.17,150,21.23,5.44,-83,1
1621861142,36.12,1005.08,1023.15,150,21.25,5.65,-81,1
1621861202,35.86,1005.07,1023.14,150,21.23,5.53,-82,1
1621861262,35.14,1005.06,1023.13,150,21.26,5.26,-83,1
1621861322,36.28,1005.07,1023.15,150,21.22,5.68,-85,1
1621861382,35.65,1005.12,1023.19,150,21.27,5.48,-83,1
1621861442,35.78,1005.13,1023.20,150,21.24,5.50,-82,1
1621861502,35.60,1005.15,1023.22,150,21.29,5.48,-82,1
1621861562,34.36,1005.15,1023.22,150,21.28,4.96,-81,1
1621861622,33.57,1005.14,1023.21,150,21.24,4.59,-83,1
1621861682,34.79,1005.08,1023.15,150,21.03,4.91,-80,1
1621861742,34.93,1005.09,1023.16,150,21.19,5.11,-83,1
1621861802,34.52,1005.12,1023.19,150,21.15,4.91,-83,1
1621861862,35.54,1005.08,1023.15,150,21.05,5.24,-83,1
1621861922,34.96,1005.11,1023.19,150,21.05,5.00,-83,1
1621861982,34.52,1005.11,1023.18,150,21.01,4.78,-82,1
1621862042,36.58,1005.10,1023.17,150,21.05,5.65,-83,1
1621862102,35.39,1005.07,1023.14,150,20.88,5.03,-84,1
1621862162,34.01,1005.05,1023.12,150,20.86,4.44,-86,1
1621862223,35.30,1004.99,1023.06,150,20.91,5.02,-81,1
1621862283,35.02,1004.99,1023.07,150,20.94,4.93,-81,1
1621862343,35.30,1004.96,1023.03,150,20.90,5.01,-81,1
1621862403,34.38,1004.92,1022.99,150,20.85,4.59,-81,1
1621862463,35.79,1004.90,1022.97,150,20.91,5.21,-81,1
1621862523,37.21,1004.90,1022.97,150,20.96,5.82,-82,1
1621862583,36.19,1004.86,1022.93,150,20.98,5.44,-81,1
1621862643,34.79,1004.85,1022.92,150,21.00,4.89,-81,1
1621862703,36.54,1004.81,1022.89,150,21.05,5.64,-82,1
1621862763,36.42,1004.74,1022.81,150,21.05,5.59,-82,1
1621862823,39.56,1004.75,1022.82,150,21.09,6.83,-82,1
1621862886,34.63,1004.77,1022.84,150,21.00,4.82,-82,1
1621862946,34.21,1004.74,1022.81,150,20.97,4.62,-82,1
1621863006,33.70,1004.74,1022.81,150,20.97,4.41,-83,1
1621863066,34.42,1004.73,1022.80,150,21.08,4.81,-83,1
1621863126,35.33,1004.71,1022.78,150,20.99,5.10,-82,1
1621863186,34.64,1004.70,1022.77,150,20.91,4.74,-82,1
1621863246,34.28,1004.66,1022.74,150,20.78,4.48,-82,1
1621863306,35.49,1004.62,1022.70,150,20.79,4.99,-81,1
1621863366,34.53,1004.65,1022.72,150,20.87,4.67,-83,1
1621863427,36.01,1004.60,1022.68,150,20.82,5.22,-81,1
1621863487,35.40,1004.59,1022.66,150,20.82,4.98,-82,1
1621863547,35.17,1004.59,1022.66,150,20.84,4.90,-82,1
1621863607,34.11,1004.59,1022.66,150,20.83,4.46,-82,1
1621863667,32.75,1004.61,1022.68,150,20.84,3.89,-82,1
1621863727,35.16,1004.62,1022.69,150,20.82,4.88,-82,1
1621863787,36.19,1004.65,1022.72,150,20.81,5.29,-82,1
1621863847,34.06,1004.62,1022.69,150,20.74,4.35,-82,1
1621863907,35.09,1004.62,1022.69,150,20.67,4.72,-83,1
1621863967,34.84,1004.61,1022.68,150,20.63,4.58,-81,1
1621864027,35.09,1004.60,1022.68,150,20.74,4.78,-79,1
1621864087,34.37,1004.34,1022.42,150,20.69,4.44,-82,1
1621864147,36.39,1004.59,1022.66,150,20.65,5.22,-82,1
1621864207,34.75,1004.56,1022.63,150,20.66,4.57,-82,1
1621864267,34.88,1004.58,1022.66,150,20.64,4.61,-81,1
1621864327,36.49,1004.57,1022.64,150,20.68,5.29,-82,1
1621864387,36.21,1004.60,1022.67,150,20.70,5.20,-82,1
1621864447,36.30,1004.59,1022.66,150,20.70,5.23,-81,1
1621864507,35.41,1004.56,1022.63,150,20.76,4.93,-81,1
1621864567,33.70,1004.55,1022.62,150,20.69,4.16,-81,1
1621864627,32.83,1004.59,1022.66,150,20.71,3.80,-82,1
1621864687,33.82,1004.52,1022.59,150,20.64,4.17,-82,1
1621864747,33.02,1004.55,1022.62,150,20.64,3.83,-82,1
1621864808,32.31,1004.57,1022.64,150,20.58,3.46,-81,1
1621864868,33.12,1004.54,1022.62,150,20.55,3.79,-82,1
1621864928,33.46,1004.56,1022.63,150,20.64,4.02,-82,1
1621864988,33.22,1004.56,1022.63,150,20.54,3.82,-82,1
1621865048,32.31,1004.55,1022.62,150,20.51,3.40,-81,1
1621865108,34.83,1004.51,1022.58,150,20.55,4.51,-81,1
1621865168,36.37,1004.54,1022.61,150,20.59,5.16,-80,1
1621865228,35.35,1004.48,1022.55,150,20.61,4.77,-81,1
1621865288,34.13,1004.47,1022.54,150,20.65,4.31,-80,1
1621865348,34.20,1004.47,1022.54,150,20.70,4.38,-81,1
1621865408,35.37,1004.42,1022.49,150,20.74,4.89,-81,1
1621865468,36.49,1004.50,1022.57,150,20.69,5.30,-80,1
1621865528,35.22,1004.49,1022.56,150,20.76,4.85,-80,1
1621865588,34.92,1004.51,1022.58,150,20.80,4.76,-83,1
1621865648,32.79,1004.49,1022.56,150,20.72,3.80,-81,1
1621865708,33.87,1004.47,1022.54,150,20.65,4.20,-81,1
1621865768,34.23,1004.49,1022.57,150,20.61,4.31,-81,1
1621865828,33.59,1004.42,1022.50,150,20.67,4.10,-80,1
1621865888,34.17,1004.48,1022.55,150,20.71,4.37,-81,1
1621865948,36.31,1004.45,1022.53,150,20.70,5.24,-80,1
1621866008,33.57,1004.49,1022.56,150,20.80,4.20,-80,1
1621866069,32.58,1004.49,1022.56,150,20.76,3.74,-81,1
1621866129,32.55,1004.49,1022.57,150,20.76,3.73,-81,1
1621866189,34.30,1004.46,1022.54,150,20.67,4.39,-79,1
1621866249,32.40,1004.48,1022.55,150,20.56,3.48,-83,1
1621866309,30.80,1004.49,1022.56,150,20.42,2.65,-81,1
1621866369,33.44,1004.51,1022.59,150,20.35,3.75,-81,1
1621866429,32.10,1004.52,1022.59,150,20.37,3.19,-81,1
1621866489,30.86,1004.54,1022.61,150,20.32,2.59,-82,1
1621866549,32.76,1004.56,1022.63,150,20.40,3.50,-82,1
1621866609,33.20,1004.60,1022.67,150,20.43,3.72,-82,1
1621866669,33.47,1004.60,1022.67,150,20.33,3.75,-82,1
1621866729,32.05,1004.61,1022.69,150,20.43,3.22,-82,1
1621866789,32.08,1004.62,1022.69,150,20.45,3.25,-81,1
1621866849,34.04,1004.65,1022.72,150,20.47,4.11,-82,1
1621866909,33.73,1004.62,1022.70,150,20.53,4.03,-82,1
1621866969,31.65,1004.65,1022.72,150,20.51,3.11,-83,1
1621867029,32.85,1004.63,1022.70,150,20.47,3.60,-82,1
1621867089,33.10,1004.62,1022.69,150,20.51,3.75,-81,1
1621867149,34.09,1004.63,1022.70,150,20.50,4.15,-82,1
1621867209,34.42,1004.64,1022.72,150,20.51,4.30,-83,1
1621867269,33.99,1004.66,1022.73,150,20.41,4.04,-81,1
1621867329,33.70,1004.63,1022.70,150,20.45,3.95,-81,1
1621867390,34.47,1004.63,1022.70,150,20.48,4.30,-82,1
1621867450,34.47,1004.65,1022.72,150,20.49,4.30,-81,1
1621867510,32.76,1004.68,1022.75,150,20.41,3.51,-81,1
1621867570,33.90,1004.69,1022.76,150,20.42,4.01,-81,1
1621867630,34.14,1004.68,1022.76,150,20.47,4.15,-82,1
1621867690,33.87,1004.64,1022.72,150,20.47,4.04,-81,1
1621867750,34.14,1004.66,1022.73,150,20.42,4.11,-82,1
1621867810,32.74,1004.68,1022.75,150,20.43,3.52,-82,1
1621867870,33.08,1004.69,1022.76,150,20.31,3.56,-82,1
1621867930,33.18,1004.69,1022.76,150,20.33,3.62,-82,1
1621867990,33.46,1004.72,1022.79,150,20.34,3.75,-81,1
1621868050,35.41,1004.30,1022.37,150,20.30,4.52,-82,1
1621868110,35.19,1004.68,1022.75,150,20.20,4.35,-81,1
1621868170,34.17,1004.63,1022.70,150,20.21,3.94,-81,1
1621868230,34.56,1004.66,1022.73,150,20.22,4.11,-80,1
1621868290,34.23,1004.66,1022.73,150,20.20,3.95,-83,1
1621868350,34.88,1004.64,1022.71,150,20.23,4.24,-83,1
1621868410,34.76,1004.60,1022.68,150,20.19,4.16,-87,1
1621868474,34.96,1004.58,1022.66,150,20.23,4.28,-82,1
1621868534,34.64,1004.52,1022.59,150,20.24,4.16,-82,1
1621868594,33.99,1004.52,1022.59,150,20.22,3.87,-83,1
1621868654,34.04,1004.48,1022.55,150,20.25,3.92,-83,1
1621868714,32.10,1004.41,1022.49,150,20.18,3.02,-82,1
1621868774,34.50,1004.37,1022.44,150,20.22,4.08,-84,1
1621868834,33.04,1004.35,1022.42,150,20.08,3.34,-82,1
1621868894,32.99,1004.32,1022.39,150,20.09,3.33,-82,1
1621868954,33.51,1004.29,1022.36,150,20.09,3.55,-83,1
1621869014,32.90,1004.24,1022.32,150,20.08,3.28,-82,1
1621869074,32.38,1004.24,1022.31,150,20.01,3.00,-85,1
1621869134,32.08,1003.92,1021.99,150,19.92,2.79,-83,1
1621869194,32.43,1004.20,1022.27,150,19.97,2.98,-82,1
1621869254,32.83,1004.21,1022.28,150,19.93,3.12,-82,1
1621869314,32.53,1004.20,1022.27,150,19.87,2.94,-82,1
1621869374,32.55,1004.17,1022.25,150,19.86,2.94,-82,1
1621869434,33.61,1004.16,1022.23,150,19.79,3.33,-82,1
1621869494,33.36,1004.15,1022.22,150,19.76,3.20,-83,1
1621869555,33.35,1004.16,1022.23,150,19.77,3.20,-84,1
1621869615,33.88,1004.16,1022.23,150,19.76,3.42,-84,1
1621869696,33.21,1004.15,1022.22,150,19.72,3.10,-85,1
1621869738,32.52,1004.13,1022.20,150,19.68,2.77,-82,1
1621869798,32.53,1004.13,1022.21,150,19.63,2.73,-84,1
1621869858,33.38,1004.11,1022.18,150,19.57,3.04,-84,1
1621869918,33.56,1004.12,1022.19,150,19.42,2.99,-82,1
1621869978,33.59,1004.10,1022.17,150,19.44,3.01,-82,1
1621870038,33.82,1004.08,1022.15,150,19.36,3.04,-84,1
1621870098,34.49,1004.02,1022.09,150,19.36,3.32,-84,1
1621870158,33.87,1004.04,1022.11,150,19.37,3.07,-85,1
1621870219,34.16,1004.06,1022.13,150,19.30,3.13,-83,1
1621870279,34.16,1004.07,1022.15,150,19.29,3.12,-84,1
1621870339,32.54,1004.05,1022.12,150,19.22,2.38,-82,1
1621870399,33.99,1004.05,1022.12,150,19.25,3.02,-84,1
1621870459,34.23,1004.02,1022.09,150,19.25,3.11,-84,1
1621870519,33.64,1004.04,1022.11,150,19.22,2.84,-83,1
1621870579,35.03,1004.01,1022.08,150,19.20,3.40,-84,1
1621870639,34.38,1004.01,1022.08,150,19.15,3.09,-84,1
1621870699,34.05,1004.01,1022.08,150,19.17,2.97,-84,1
1621870822,34.24,1003.99,1022.07,150,19.19,3.07,-83,1
1621870882,34.21,1004.00,1022.07,150,19.18,3.04,-83,1
1621870942,35.37,1004.01,1022.08,150,19.18,3.52,-83,1
1621871002,33.83,1004.02,1022.09,150,19.11,2.83,-84,1
1621871062,34.04,1003.98,1022.05,150,19.14,2.94,-82,1
1621871122,33.94,1003.97,1022.04,150,19.15,2.91,-82,1
1621871182,33.85,1003.94,1022.02,150,19.10,2.83,-83,1
1621871242,34.51,1003.95,1022.02,150,19.13,3.12,-83,1
1621871302,34.58,1003.96,1022.03,150,19.07,3.10,-83,1
1621871362,35.52,1003.95,1022.02,150,19.12,3.52,-83,1
1621871422,35.06,1003.95,1022.02,150,19.12,3.34,-83,1
1621871482,34.91,1003.94,1022.02,150,19.15,3.30,-83,1
1621871543,35.57,1003.93,1022.00,150,19.14,3.56,-83,1
1621871603,35.10,1003.96,1022.03,150,19.15,3.38,-85,1
1621871663,34.65,1003.95,1022.02,150,19.14,3.19,-84,1
1621871723,35.96,1003.90,1021.97,150,19.12,3.70,-82,1
1621871783,34.58,1003.91,1021.98,150,19.13,3.15,-83,1
1621871843,34.47,1003.92,1021.99,150,19.08,3.06,-83,1
1621871903,34.36,1003.90,1021.97,150,19.06,3.00,-83,1
1621871963,34.72,1003.87,1021.94,150,19.08,3.17,-82,1
1621872023,35.25,1003.86,1021.94,150,19.07,3.37,-82,1
1621872083,35.23,1003.86,1021.94,150,19.05,3.35,-82,1
1621872143,35.33,1003.85,1021.93,150,19.06,3.39,-82,1
1621872203,36.28,1003.84,1021.92,150,19.02,3.73,-82,1
1621872263,35.50,1003.87,1021.94,150,19.02,3.43,-83,1
1621872323,35.45,1003.90,1021.97,150,19.03,3.41,-83,1
1621872446,35.68,1003.88,1021.95,150,18.96,3.44,-83,1
1621872506,35.49,1003.86,1021.93,150,18.97,3.38,-83,1
1621872569,35.35,1003.86,1021.94,150,18.97,3.32,-84,1
1621872629,35.40,1003.88,1021.96,150,18.96,3.33,-83,1
1621872689,35.87,1003.89,1021.96,150,18.93,3.49,-84,1
1621872749,35.92,1003.88,1021.95,150,18.90,3.49,-84,1
1621872809,35.90,1003.89,1021.96,150,18.89,3.47,-86,1
1621872869,35.10,1003.86,1021.94,150,18.82,3.09,-83,1
1621872929,35.56,1003.87,1021.94,150,18.85,3.30,-83,1
1621872989,35.87,1003.87,1021.94,150,18.84,3.41,-82,1
1621873049,35.41,1003.82,1021.90,150,18.79,3.19,-83,1
1621873109,36.17,1003.79,1021.86,150,18.81,3.51,-84,1
1621873172,35.86,1003.77,1021.84,150,18.81,3.38,-84,1
1621873232,35.93,1003.74,1021.81,150,18.80,3.40,-84,1
1621873292,35.83,1003.75,1021.82,150,18.79,3.36,-84,1
1621873352,35.86,1003.71,1021.78,150,18.80,3.37,-85,1
1621873412,35.98,1003.74,1021.81,150,18.79,3.41,-84,1
1621873472,36.14,1003.74,1021.82,150,18.80,3.48,-85,1
1621873532,37.23,1003.73,1021.80,150,18.80,3.91,-85,1
1621873592,36.33,1003.75,1021.82,150,18.79,3.55,-84,1
1621873653,36.60,1003.75,1021.82,150,18.79,3.65,-82,1
1621873713,36.58,1003.75,1021.82,150,18.76,3.62,-82,1
1621873773,36.52,1003.72,1021.80,150,18.76,3.60,-85,1
1621873833,36.84,1003.71,1021.78,150,18.71,3.68,-85,1
1621873893,36.44,1003.70,1021.77,150,18.72,3.53,-83,1
1621873956,36.79,1003.70,1021.77,150,18.68,3.63,-85,1
1621874016,37.49,1003.69,1021.76,150,18.63,3.86,-84,1
1621874076,36.92,1003.66,1021.73,150,18.62,3.63,-83,1
1621874136,36.57,1003.67,1021.74,150,18.57,3.45,-83,1
1621874196,36.85,1003.63,1021.71,150,18.50,3.50,-83,1
1621874256,36.78,1003.66,1021.73,150,18.45,3.42,-84,1
1621874316,36.18,1003.67,1021.74,150,18.38,3.13,-83,1
1621874376,36.99,1002.14,1020.21,150,18.38,3.44,-82,1
1621874436,37.03,1003.70,1021.77,150,18.37,3.45,-83,1
1621874496,37.12,1003.70,1021.77,150,18.32,3.44,-83,1
1621874556,37.77,1003.69,1021.77,150,18.30,3.67,-82,1
1621874616,37.25,1003.77,1021.84,150,18.29,3.46,-82,1
1621874676,37.61,1003.78,1021.86,150,18.24,3.55,-82,1
1621874736,38.12,1003.79,1021.86,150,18.26,3.76,-83,1
1621874796,37.46,1003.80,1021.87,150,18.23,3.49,-83,1
1621874857,37.58,1003.81,1021.88,150,18.21,3.52,-83,1
1621874917,37.91,1003.82,1021.89,150,18.19,3.62,-82,1
1621874977,37.94,1003.83,1021.91,150,18.19,3.63,-83,1
1621875037,37.61,1003.80,1021.87,150,18.18,3.50,-83,1
1621875097,37.99,1003.78,1021.86,150,18.07,3.55,-83,1
1621875157,37.99,1003.80,1021.87,150,18.15,3.62,-84,1
1621875217,38.10,1003.79,1021.87,150,18.16,3.67,-84,1
1621875277,38.27,1003.77,1021.84,150,18.15,3.72,-83,1
1621875339,38.30,1003.72,1021.79,150,18.15,3.73,-83,1
1621875400,39.10,1003.70,1021.77,150,18.14,4.02,-83,1
1621875523,38.18,1003.72,1021.79,150,18.17,3.71,-81,1
1621875583,38.42,1003.72,1021.79,150,18.16,3.78,-83,1
1621875643,38.52,1003.73,1021.80,150,18.16,3.82,-84,1
1621875703,38.18,1003.73,1021.80,150,18.16,3.70,-82,1
1621875763,38.44,1003.69,1021.76,150,18.16,3.79,-83,1
1621875823,38.32,1003.68,1021.75,150,18.16,3.75,-83,1
1621875883,39.23,1003.67,1021.74,150,18.16,4.08,-83,1
1621875943,39.17,1003.69,1021.76,150,18.16,4.06,-82,1
1621876003,38.59,1003.71,1021.78,150,18.17,3.86,-83,1
1621876063,38.78,1003.71,1021.78,150,18.17,3.93,-83,1
1621876124,38.47,1003.73,1021.80,150,18.15,3.80,-82,1
1621876184,39.45,1003.75,1021.82,150,18.14,4.14,-83,1
1621876244,39.40,1003.78,1021.85,150,18.12,4.11,-83,1
1621876304,39.52,1003.77,1021.84,150,18.10,4.13,-83,1
1621876364,38.74,1003.78,1021.85,150,18.07,3.82,-82,1
1621876424,38.87,1003.74,1021.81,150,18.06,3.86,-83,1
1621876484,39.24,1003.73,1021.81,150,18.03,3.97,-82,1
1621876544,39.50,1003.70,1021.78,150,18.01,4.05,-83,1
1621876604,39.12,1003.69,1021.76,150,17.99,3.89,-84,1
1621876664,40.15,1003.70,1021.77,150,17.96,4.23,-83,1
1621876724,39.98,1003.64,1021.72,150,17.95,4.16,-83,1
1621876784,40.61,1003.63,1021.71,150,17.83,4.28,-84,1
1621876844,41.41,1003.66,1021.73,150,17.92,4.64,-83,1
1621876904,40.05,1003.64,1021.71,150,17.91,4.15,-82,1
1621876964,40.68,1003.63,1021.70,150,17.91,4.38,-82,1
1621877024,40.60,1003.64,1021.71,150,17.89,4.33,-82,1
1621877084,40.72,1003.61,1021.68,150,17.86,4.34,-83,1
1621877144,40.20,1003.56,1021.63,150,17.84,4.14,-83,1
1621877204,40.28,1003.56,1021.63,150,17.83,4.16,-83,1
1621877264,40.85,1003.57,1021.64,150,17.82,4.35,-83,1
1621877325,40.77,1003.58,1021.65,150,17.84,4.34,-82,1
1621877385,41.39,1003.58,1021.65,150,17.77,4.50,-83,1
1621877445,40.98,1003.59,1021.67,150,17.85,4.43,-82,1
1621877505,41.42,1003.57,1021.65,150,17.86,4.59,-83,1
1621877565,42.64,1003.56,1021.64,150,17.88,5.02,-83,1
1621877625,41.60,1003.55,1021.62,150,17.88,4.67,-82,1
1621877685,41.99,1003.57,1021.65,150,17.92,4.84,-82,1
1621877745,41.16,1003.56,1021.64,150,17.94,4.57,-82,1
1621877805,42.33,1003.56,1021.63,150,17.95,4.98,-84,1
1621877865,41.58,1003.58,1021.65,150,17.97,4.74,-83,1
1621877925,41.04,1003.53,1021.60,150,17.98,4.56,-82,1
1621877985,42.05,1003.57,1021.64,150,17.99,4.92,-83,1
1621878045,43.40,1003.56,1021.64,150,18.00,5.38,-83,1
1621878105,41.40,1003.55,1021.62,150,18.01,4.71,-83,1
1621878165,43.69,1003.57,1021.64,150,18.01,5.49,-82,1
1621878225,43.73,1003.57,1021.64,150,18.00,5.49,-83,1
1621878285,42.47,1003.56,1021.63,150,17.97,5.05,-84,1
1621878345,42.22,1003.56,1021.63,150,17.99,4.98,-83,1
1621878405,42.41,1003.56,1021.63,150,17.98,5.04,-85,1
1621878466,43.04,1003.58,1021.65,150,17.98,5.25,-83,1
1621878526,42.86,1003.60,1021.67,150,17.97,5.18,-83,1
1621878586,43.84,1003.61,1021.68,150,17.95,5.49,-83,1
1621878646,45.14,1003.61,1021.68,150,17.94,5.90,-83,1
1621878706,44.52,1003.62,1021.69,150,17.90,5.66,-83,1
1621878769,45.56,1003.54,1021.62,150,17.88,5.98,-83,1
1621878829,44.19,1003.56,1021.63,150,17.84,5.50,-82,1
1621878892,42.96,1003.52,1021.59,150,17.84,5.09,-82,1
1621878952,44.40,1003.50,1021.58,150,17.82,5.55,-83,1
1621879012,43.94,1003.48,1021.55,150,17.79,5.37,-82,1
1621879072,44.00,1003.42,1021.50,150,17.75,5.36,-83,1
1621879132,45.47,1003.40,1021.48,150,17.72,5.80,-83,1
1621879192,43.50,1003.36,1021.43,150,17.69,5.14,-83,1
1621879252,46.41,1003.39,1021.46,150,17.66,6.04,-83,1
1621879312,46.07,1003.38,1021.45,150,17.62,5.90,-83,1
1621879372,44.61,1003.39,1021.46,150,17.57,5.39,-83,1
1621879432,46.74,1003.43,1021.50,150,17.51,6.01,-83,1
1621879492,46.71,1003.45,1021.52,150,17.46,5.95,-82,1
1621879552,46.35,1003.48,1021.55,150,17.39,5.78,-83,1
1621879613,45.87,1003.53,1021.60,150,17.34,5.58,-83,1
1621879673,46.95,1003.56,1021.63,150,17.27,5.85,-83,1
1621879733,48.23,1003.59,1021.66,150,17.20,6.18,-83,1
1621879793,46.39,1003.59,1021.66,150,17.12,5.54,-83,1
1621879853,48.77,1003.54,1021.62,150,17.06,6.21,-83,1
1621879913,45.68,1003.57,1021.65,150,16.99,5.20,-83,1
1621879973,46.74,1003.55,1021.62,150,16.94,5.49,-83,1
1621880033,47.82,1003.53,1021.60,150,16.86,5.74,-84,1
1621880093,47.08,1003.53,1021.60,150,16.79,5.45,-83,1
1621880153,47.57,1003.50,1021.57,150,16.74,5.56,-83,1
1621880213,47.36,1003.49,1021.56,150,16.70,5.46,-83,1
1621880276,47.07,1003.49,1021.56,150,16.65,5.32,-83,1
1621880336,47.95,1003.53,1021.60,150,16.58,5.53,-83,1
1621880396,48.11,1003.54,1021.61,150,16.52,5.52,-84,1
1621880456,47.95,1003.53,1021.61,150,16.48,5.43,-83,1
1621880516,48.32,1003.54,1021.61,150,16.43,5.50,-83,1
1621880576,47.57,1003.54,1021.61,150,16.39,5.24,-83,1
1621880636,47.42,1003.57,1021.65,150,16.35,5.16,-83,1
1621880696,47.34,1003.55,1021.63,150,16.27,5.06,-83,1
1621880757,47.84,1003.49,1021.56,150,16.21,5.15,-82,1
1621880880,48.21,1003.54,1021.61,150,16.11,5.17,-83,1
1621880942,48.68,1003.49,1021.57,150,16.05,5.26,-83,1
1621881002,47.53,1003.52,1021.59,150,16.02,4.89,-83,1
1621881063,48.56,1003.50,1021.57,150,15.96,5.14,-83,1
1621881123,47.96,1003.48,1021.55,150,15.90,4.91,-82,1
1621881183,47.79,1003.54,1021.61,150,15.86,4.82,-82,1
1621881243,48.31,1003.51,1021.58,150,15.80,4.92,-82,1
1621881303,48.57,1003.54,1021.62,150,15.74,4.94,-83,1
1621881363,48.47,1003.55,1021.63,150,15.70,4.87,-83,1
1621881423,49.29,1003.57,1021.65,150,15.63,5.05,-83,1
1621881483,49.18,1003.54,1021.62,150,15.58,4.97,-83,1
1621881543,49.70,1003.53,1021.60,150,15.51,5.06,-84,1
1621881603,49.33,1003.54,1021.62,150,15.49,4.93,-84,1
1621881663,49.45,1003.55,1021.62,150,15.45,4.93,-83,1
1621881723,49.92,1003.53,1021.61,150,15.41,5.03,-83,1
1621881783,49.40,1003.57,1021.64,150,15.37,4.84,-83,1
1621881843,49.10,1003.56,1021.63,150,15.32,4.71,-83,1
1621881903,48.84,1003.54,1021.62,150,15.28,4.60,-83,1
1621881963,49.64,1003.57,1021.65,150,15.23,4.78,-83,1
1621882023,50.05,1003.59,1021.66,150,15.19,4.86,-83,1
1621882084,50.04,1003.64,1021.71,150,15.14,4.82,-82,1
1621882207,51.32,1003.65,1021.72,150,15.05,5.09,-83,1
1621882267,50.76,1003.63,1021.71,150,14.99,4.88,-83,1
1621882327,51.76,1003.64,1021.71,150,14.83,5.02,-82,1
1621882390,51.29,1003.62,1021.70,150,14.90,4.95,-82,1
1621882450,53.58,1003.59,1021.66,150,14.85,5.53,-83,1
1621882510,50.42,1003.58,1021.65,150,14.81,4.62,-83,1
1621882570,51.00,1003.59,1021.66,150,14.77,4.75,-83,1
1621882630,53.73,1003.59,1021.66,150,14.73,5.46,-82,1
1621882690,50.77,1003.59,1021.66,150,14.65,4.57,-83,1
1621882750,54.08,1003.58,1021.66,150,14.64,5.47,-83,1
1621882810,52.47,1003.56,1021.63,150,14.63,5.02,-83,1
1621882870,51.75,1003.57,1021.64,150,14.61,4.81,-83,1
1621882930,52.42,1003.56,1021.63,150,14.59,4.97,-83,1
1621882990,55.52,1003.53,1021.60,150,14.56,5.77,-83,1
1621883050,54.10,1003.52,1021.60,150,14.54,5.38,-84,1
1621883111,52.18,1003.35,1021.42,150,14.51,4.83,-83,1
1621883171,52.97,1003.49,1021.56,150,14.50,5.04,-83,1
1621883231,53.20,1003.44,1021.51,150,14.47,5.07,-82,1
1621883291,52.84,1003.44,1021.51,150,14.45,4.96,-84,1
1621883351,55.87,1003.44,1021.51,150,14.44,5.75,-83,1
1621883411,53.04,1003.46,1021.53,150,14.40,4.97,-83,1
1621883471,53.88,1003.47,1021.54,150,14.39,5.18,-83,1
1621883531,53.82,1003.48,1021.56,150,14.36,5.14,-83,1
1621883591,53.82,1003.48,1021.55,150,14.34,5.12,-83,1
1621883651,57.59,1003.47,1021.54,150,14.31,6.07,-84,1
1621883711,55.91,1003.49,1021.56,150,14.26,5.59,-83,1
1621883771,55.57,1003.48,1021.55,150,14.25,5.50,-84,1
1621883831,58.13,1003.48,1021.55,150,14.23,6.13,-83,1
1621883891,58.22,1003.51,1021.58,150,14.19,6.11,-83,1
1621883951,56.98,1003.53,1021.60,150,14.16,5.77,-83,1
1621884014,55.31,1003.54,1021.61,150,14.13,5.32,-83,1
1621884074,55.75,1003.53,1021.60,150,14.09,5.39,-86,1
1621884134,55.44,1003.48,1021.55,150,14.05,5.28,-82,1
1621884194,58.62,1003.49,1021.57,150,14.04,6.07,-83,1
1621884254,56.59,1003.50,1021.57,150,14.03,5.55,-83,1
1621884314,57.05,1003.48,1021.56,150,13.99,5.63,-83,1
1621884375,58.35,1003.49,1021.56,150,13.97,5.94,-84,1
1621884435,60.61,1003.44,1021.52,150,13.92,6.44,-83,1
1621884495,57.47,1003.48,1021.55,150,13.91,5.66,-83,1
1621884555,59.51,1003.45,1021.52,150,13.89,6.15,-83,1
1621884615,56.77,1003.45,1021.52,150,13.84,5.42,-84,1
1621884678,60.75,1003.46,1021.53,150,13.83,6.39,-84,1
1621884741,58.13,1003.41,1021.48,150,13.80,5.72,-84,1
1621884801,58.21,1003.39,1021.47,150,13.78,5.73,-84,1
1621884866,61.51,1003.42,1021.49,150,13.72,6.47,-84,1
1621884926,62.18,1003.40,1021.47,150,13.68,6.59,-83,1
1621884986,61.27,1003.40,1021.47,150,13.66,6.35,-84,1
1621885046,61.49,1003.37,1021.44,150,13.61,6.36,-83,1
1621885109,59.09,1003.40,1021.47,150,13.59,5.76,-82,1
1621885169,60.37,1003.42,1021.49,150,13.57,6.05,-84,1
1621885292,60.53,1003.41,1021.49,150,13.52,6.05,-83,1
1621885352,61.64,1003.40,1021.48,150,13.48,6.27,-84,1
1621885412,59.57,1003.44,1021.51,150,13.45,5.75,-83,1
1621885472,59.94,1003.40,1021.47,150,13.43,5.82,-82,1
1621885532,63.32,1003.40,1021.47,150,13.41,6.60,-83,1
1621885593,60.62,1003.38,1021.45,150,13.39,5.95,-83,1
1621885653,61.79,1003.34,1021.41,150,13.35,6.18,-83,1
1621885716,60.66,1003.33,1021.40,150,13.34,5.91,-84,1
1621885779,64.75,1003.33,1021.40,150,13.30,6.82,-84,1
1621885839,64.50,1003.28,1021.35,150,13.29,6.75,-83,1
1621885899,64.08,1003.33,1021.40,150,13.26,6.63,-82,1
1621885959,61.34,1003.31,1021.39,150,13.25,5.98,-81,1
1621886019,64.56,1003.31,1021.38,150,13.22,6.70,-83,1
1621886082,65.11,1003.36,1021.44,150,13.21,6.81,-84,1
1621886142,62.74,1003.34,1021.42,150,13.18,6.24,-84,1
1621886202,62.97,1003.34,1021.41,150,13.16,6.28,-84,1
1621886262,65.24,1003.35,1021.42,150,13.14,6.77,-83,1
1621886322,65.39,1003.34,1021.41,150,13.10,6.77,-83,1
1621886382,65.59,1003.28,1021.35,150,13.09,6.81,-84,1
1621886442,64.06,1003.31,1021.38,150,13.07,6.44,-84,1
1621886502,62.14,1003.29,1021.36,150,13.04,5.97,-84,1
1621886562,64.17,1003.28,1021.35,150,13.03,6.43,-83,1
1621886622,65.31,1003.25,1021.33,150,13.00,6.66,-84,1
1621886685,66.18,1003.24,1021.31,150,12.99,6.84,-84,1
1621886748,67.34,1003.24,1021.31,150,12.96,7.06,-86,1
1621886808,65.36,1003.22,1021.29,150,12.94,6.61,-84,1
1621886868,66.38,1003.10,1021.17,150,12.93,6.83,-84,1
1621886992,63.05,1003.23,1021.30,150,12.89,6.04,-84,1
1621887055,65.80,1003.24,1021.32,150,12.88,6.65,-83,1
1621887115,64.08,1003.25,1021.32,150,12.86,6.25,-84,1
1621887175,65.41,1003.25,1021.32,150,12.87,6.56,-84,1
1621887298,66.57,1003.25,1021.32,150,12.85,6.79,-84,1
1621887358,67.04,1003.25,1021.32,150,12.86,6.90,-84,1
1621887418,66.50,1003.24,1021.32,150,12.85,6.78,-83,1
1621887481,63.95,1003.23,1021.30,150,12.83,6.19,-83,1
1621887541,65.76,1003.24,1021.31,150,12.83,6.59,-84,1
1621887607,63.86,1003.27,1021.34,150,12.83,6.17,-84,1
1621887670,64.93,1003.24,1021.31,150,12.78,6.36,-84,1
1621887730,63.90,1003.26,1021.33,150,12.84,6.19,-85,1
1621887790,65.56,1003.23,1021.31,150,12.84,6.56,-84,1
1621887850,63.66,1003.23,1021.30,150,12.84,6.13,-85,1
1621887913,67.44,1003.24,1021.31,150,12.84,6.97,-84,1
1621887976,63.97,1003.23,1021.31,150,12.85,6.21,-84,1
1621888036,66.58,1003.25,1021.32,150,12.85,6.79,-84,1
1621888096,64.21,1003.24,1021.31,150,12.85,6.27,-84,1
1621888156,63.33,1003.26,1021.33,150,12.85,6.07,-84,1
1621888216,65.57,1003.25,1021.33,150,12.85,6.57,-84,1
1621888276,64.28,1003.27,1021.34,150,12.83,6.26,-84,1
1621888336,66.71,1003.26,1021.33,150,12.85,6.82,-84,1
1621888459,64.69,1003.25,1021.32,150,12.85,6.38,-84,1
1621888519,65.30,1003.20,1021.28,150,12.85,6.51,-84,1
1621888579,63.62,1003.24,1021.31,150,12.83,6.11,-84,1
1621888639,63.17,1003.22,1021.29,150,12.84,6.02,-84,1
1621888699,63.61,1003.27,1021.34,150,12.85,6.13,-85,1
1621888759,63.38,1003.26,1021.33,150,12.85,6.08,-84,1
1621888883,65.35,1003.28,1021.35,150,12.86,6.53,-84,1
1621888943,63.23,1003.31,1021.38,150,12.83,6.02,-84,1
1621889003,63.47,1003.30,1021.37,150,12.83,6.08,-84,1
1621889063,66.33,1003.32,1021.39,150,12.84,6.73,-84,1
1621889123,64.36,1003.31,1021.38,150,12.85,6.30,-83,1
1621889183,65.83,1003.28,1021.35,150,12.86,6.64,-84,1
1621889243,64.61,1003.30,1021.37,150,12.85,6.36,-84,1
1621889303,66.15,1003.29,1021.36,150,12.86,6.71,-84,1
1621889363,63.95,1003.28,1021.35,150,12.86,6.22,-84,1
1621889423,63.74,1003.28,1021.35,150,12.86,6.17,-84,1
1621889483,64.44,1003.29,1021.37,150,12.86,6.33,-84,1
1621889543,63.87,1003.29,1021.37,150,12.87,6.21,-85,1
1621889603,64.24,1003.31,1021.39,150,12.87,6.29,-85,1
1621889663,65.15,1003.31,1021.38,150,12.87,6.50,-84,1
1621889723,63.69,1003.31,1021.39,150,12.91,6.21,-84,1
1621889783,65.57,1003.34,1021.41,150,12.91,6.63,-85,1
1621889843,63.62,1003.34,1021.41,150,12.92,6.20,-85,1
1621889904,62.99,1003.32,1021.39,150,12.91,6.05,-84,1
1621889964,64.16,1003.27,1021.34,150,12.93,6.33,-83,1
1621890024,63.06,1003.26,1021.33,150,12.94,6.09,-83,1
1621890084,63.04,1003.21,1021.29,150,12.98,6.12,-84,1
1621890144,63.46,1003.20,1021.27,150,12.98,6.22,-84,1
1621890204,65.18,1003.17,1021.24,150,12.95,6.58,-84,1
1621890327,64.74,1003.18,1021.25,150,12.98,6.51,-86,1
1621890387,63.71,1003.20,1021.27,150,12.99,6.29,-85,1
1621890447,63.34,1003.18,1021.25,150,13.00,6.21,-84,1
1621890507,64.23,1003.22,1021.29,150,13.01,6.42,-84,1
1621890567,63.41,1003.22,1021.29,150,13.00,6.23,-85,1
1621890627,62.46,1003.23,1021.30,150,13.01,6.02,-85,1
1621890687,63.90,1003.24,1021.31,150,13.01,6.35,-84,1
1621890747,63.30,1003.24,1021.31,150,13.01,6.21,-85,1
1621890807,63.01,1003.20,1021.28,150,13.01,6.15,-83,1
1621890867,63.49,1003.21,1021.28,150,12.99,6.24,-83,1
1621890927,63.41,1003.21,1021.28,150,13.01,6.24,-84,1
1621890987,63.15,1003.17,1021.24,150,13.02,6.19,-84,1
1621891047,62.60,1003.16,1021.23,150,13.02,6.06,-84,1
1621891107,62.25,1003.12,1021.20,150,13.04,6.00,-84,1
1621891167,62.69,1003.17,1021.24,150,13.04,6.10,-85,1
1621891227,62.15,1003.14,1021.21,150,13.03,5.96,-83,1
1621891288,62.26,1003.14,1021.21,150,13.03,5.99,-85,1
1621891348,63.65,1003.11,1021.18,150,13.05,6.33,-83,1
1621891408,63.81,1003.13,1021.21,150,13.05,6.37,-84,1
1621891468,64.23,1003.15,1021.22,150,13.03,6.44,-83,1
1621891528,63.38,1003.20,1021.28,150,13.01,6.23,-84,1
1621891588,63.12,1003.16,1021.23,150,13.00,6.16,-85,1
1621891648,61.83,1003.20,1021.27,150,13.01,5.87,-84,1
1621891708,63.04,1003.16,1021.23,150,13.00,6.14,-86,1
1621891768,63.31,1003.19,1021.26,150,12.99,6.19,-85,1
1621891828,63.75,1003.14,1021.22,150,12.99,6.29,-87,1
1621891888,63.68,1003.16,1021.23,150,12.99,6.28,-85,1
1621891948,62.03,1003.17,1021.24,150,12.98,5.89,-85,1
1621892008,63.77,1003.16,1021.24,150,12.99,6.30,-86,1
1621892068,64.93,1003.12,1021.20,150,12.97,6.54,-85,1
1621892128,62.85,1003.12,1021.19,150,12.97,6.07,-85,1
1621892188,62.71,1003.11,1021.19,150,12.97,6.04,-86,1
1621892248,62.22,1003.11,1021.18,150,12.97,5.92,-86,1
1621892308,63.71,1003.10,1021.17,150,12.95,6.25,-87,1
1621892368,64.02,1003.08,1021.15,150,12.97,6.34,-85,1
1621892428,62.85,1003.05,1021.12,150,12.97,6.07,-85,1
1621892488,61.69,1003.08,1021.15,150,12.97,5.80,-84,1
1621892549,63.59,1003.12,1021.19,150,12.96,6.23,-85,1
1621892609,62.55,1003.12,1021.19,150,12.96,5.99,-84,1
1621892669,64.06,1003.09,1021.16,150,12.96,6.34,-84,1
1621892729,63.17,1003.14,1021.22,150,12.95,6.13,-84,1
1621892789,62.39,1003.11,1021.18,150,12.95,5.94,-84,1
1621892849,63.66,1003.12,1021.19,150,12.96,6.25,-84,1
1621892909,64.06,1003.11,1021.18,150,12.96,6.34,-84,1
1621892969,62.72,1003.09,1021.17,150,12.96,6.03,-85,1
1621893029,63.72,1003.10,1021.17,150,12.94,6.24,-84,1
1621893089,62.57,1003.06,1021.13,150,12.94,5.98,-85,1
1621893149,63.73,1003.06,1021.13,150,12.95,6.25,-84,1
1621893209,62.70,1003.02,1021.09,150,12.95,6.02,-84,1
1621893269,62.87,1003.01,1021.09,150,12.94,6.05,-85,1
1621893329,63.05,1002.98,1021.05,150,12.93,6.08,-85,1
1621893389,63.13,1002.96,1021.03,150,12.92,6.09,-84,1
1621893449,62.62,1002.93,1021.01,150,12.92,5.97,-86,1
1621893509,62.70,1002.91,1020.99,150,12.91,5.98,-85,1
1621893570,63.38,1002.92,1021.00,150,12.90,6.13,-85,1
1621893630,63.42,1002.92,1021.00,150,12.90,6.13,-85,1
1621893690,63.05,1002.88,1020.95,150,12.90,6.05,-84,1
1621893750,64.49,1002.85,1020.93,150,12.89,6.37,-84,1
1621893810,63.18,1002.85,1020.93,150,12.90,6.08,-85,1
1621893870,62.81,1002.86,1020.94,150,12.87,5.97,-85,1
1621893930,64.31,1002.87,1020.95,150,12.88,6.32,-85,1
1621893990,64.20,1002.89,1020.97,150,12.87,6.28,-85,1
1621894050,63.59,1002.86,1020.93,150,12.86,6.13,-84,1
1621894110,62.60,1002.87,1020.94,150,12.85,5.90,-84,1
1621894170,64.22,1002.85,1020.92,150,12.86,6.28,-84,1
1621894230,64.97,1002.86,1020.93,150,12.85,6.44,-85,1
1621894290,63.15,1002.88,1020.95,150,12.85,6.02,-85,1
1621894350,62.99,1002.87,1020.94,150,12.85,5.99,-84,1
1621894410,63.59,1002.87,1020.94,150,12.84,6.12,-85,1
1621894470,63.99,1002.85,1020.92,150,12.83,6.20,-84,1
1621894530,63.87,1002.89,1020.96,150,12.82,6.16,-85,1
1621894590,63.88,1002.88,1020.96,150,12.82,6.16,-84,1
1621894650,62.77,1002.90,1020.97,150,12.81,5.90,-83,1
1621894711,63.42,1002.92,1020.99,150,12.79,6.03,-85,1
1621894771,63.83,1002.90,1020.97,150,12.78,6.11,-85,1
1621894831,65.12,1002.88,1020.96,150,12.76,6.39,-85,1
1621894891,64.71,1002.87,1020.95,150,12.75,6.28,-84,1
1621894951,63.59,1002.91,1020.98,150,12.74,6.02,-85,1
1621895011,66.36,1002.89,1020.96,150,12.68,6.58,-85,1
1621895071,65.48,1002.85,1020.92,150,12.71,6.42,-84,1
1621895131,63.69,1002.90,1020.97,150,12.69,6.00,-84,1
1621895191,65.19,1002.89,1020.96,150,12.69,6.33,-84,1
1621895251,64.77,1002.90,1020.97,150,12.69,6.24,-83,1
1621895311,64.31,1002.92,1020.99,150,12.67,6.12,-84,1
1621895371,64.42,1002.93,1021.00,150,12.66,6.13,-83,1
1621895431,65.22,1002.94,1021.01,150,12.65,6.30,-84,1
1621895491,64.11,1002.95,1021.02,150,12.65,6.05,-85,1
1621895551,65.28,1002.94,1021.01,150,12.64,6.31,-84,1
1621895611,64.17,1002.92,1020.99,150,12.63,6.05,-83,1
1621895671,64.01,1002.94,1021.01,150,12.62,6.00,-84,1
1621895731,63.92,1002.92,1021.00,150,12.61,5.97,-84,1
1621895791,64.84,1002.97,1021.05,150,12.59,6.16,-85,1
1621895851,64.19,1002.94,1021.02,150,12.58,6.01,-84,1
1621895911,65.88,1002.96,1021.03,150,12.57,6.37,-84,1
1621895972,65.77,1002.91,1020.98,150,12.56,6.34,-84,1
1621896032,63.74,1002.95,1021.02,150,12.56,5.89,-84,1
1621896092,65.12,1002.92,1020.99,150,12.54,6.18,-84,1
1621896152,65.90,1002.93,1021.00,150,12.52,6.33,-85,1
1621896212,66.65,1002.89,1020.96,150,12.53,6.50,-84,1
1621896272,65.80,1002.89,1020.97,150,12.53,6.32,-84,1
1621896332,65.47,1002.91,1020.98,150,12.52,6.23,-84,1
1621896392,63.87,1002.91,1020.98,150,12.52,5.88,-83,1
1621896452,66.27,1002.91,1020.98,150,12.51,6.40,-84,1
1621896512,66.33,1002.87,1020.95,150,12.49,6.40,-84,1
1621896572,67.32,1002.87,1020.94,150,12.48,6.60,-85,1
1621896632,64.65,1002.83,1020.90,150,12.47,6.00,-84,1
1621896692,65.97,1002.87,1020.94,150,12.46,6.29,-84,1
1621896752,64.85,1002.83,1020.90,150,12.44,6.02,-85,1
1621896812,67.33,1002.80,1020.87,150,12.42,6.55,-84,1
1621896872,65.31,1002.83,1020.90,150,12.41,6.09,-84,1
1621896932,66.08,1002.79,1020.86,150,12.39,6.24,-84,1
1621896992,64.87,1002.78,1020.85,150,12.37,5.96,-84,1
1621897052,66.81,1002.74,1020.81,150,12.35,6.37,-84,1
1621897112,64.67,1002.70,1020.77,150,12.34,5.89,-84,1
1621897172,65.88,1002.70,1020.78,150,12.33,6.14,-84,1
1621897232,66.30,1002.68,1020.75,150,12.31,6.22,-84,1
1621897292,66.43,1002.70,1020.77,150,12.31,6.25,-84,1
1621897352,64.83,1002.69,1020.76,150,12.28,5.86,-84,1
1621897413,66.46,1002.75,1020.83,150,12.26,6.21,-83,1
1621897473,66.39,1002.69,1020.77,150,12.26,6.19,-84,1
1621897533,67.90,1002.66,1020.74,150,12.20,6.46,-84,1
1621897593,68.40,1002.64,1020.71,150,12.18,6.55,-84,1
1621897653,67.38,1002.63,1020.70,150,12.16,6.31,-84,1
1621897713,67.18,1002.60,1020.67,150,12.14,6.25,-84,1
1621897773,66.33,1002.61,1020.68,150,12.12,6.04,-85,1
1621897833,66.39,1002.58,1020.65,150,12.12,6.06,-84,1
1621897893,68.38,1002.57,1020.64,150,12.11,6.47,-84,1
1621897953,68.70,1002.57,1020.64,150,12.11,6.54,-85,1
1621898013,68.52,1002.57,1020.64,150,12.11,6.51,-85,1
1621898073,68.35,1002.55,1020.62,150,12.11,6.47,-85,1
1621898133,68.03,1002.56,1020.63,150,12.12,6.41,-84,1
1621898193,68.15,1002.54,1020.61,150,12.12,6.44,-84,1
1621898253,66.15,1002.54,1020.61,150,12.12,6.00,-84,1
1621898313,67.16,1002.55,1020.62,150,12.13,6.23,-84,1
1621898373,67.05,1002.53,1020.60,150,12.13,6.21,-84,1
1621898433,65.91,1002.53,1020.60,150,12.14,5.97,-85,1
1621898493,66.85,1002.52,1020.59,150,12.15,6.18,-84,1
1621898553,65.88,1002.51,1020.58,150,12.15,5.97,-84,1
1621898614,66.05,1002.51,1020.59,150,12.16,6.02,-85,1
1621898674,67.46,1002.49,1020.56,150,12.18,6.34,-85,1
1621898734,67.87,1002.47,1020.55,150,12.20,6.45,-85,1
1621898794,66.05,1002.46,1020.53,150,12.21,6.07,-84,1
1621898854,66.85,1002.49,1020.56,150,12.21,6.24,-84,1
1621898914,65.99,1002.43,1020.50,150,12.22,6.06,-84,1
1621898974,66.11,1002.43,1020.50,150,12.22,6.09,-85,1
1621899034,67.06,1002.41,1020.49,150,12.23,6.31,-84,1
1621899094,68.14,1002.39,1020.46,150,12.24,6.55,-85,1
1621899154,68.06,1002.41,1020.48,150,12.24,6.53,-85,1
1621899214,66.48,1002.38,1020.45,150,12.25,6.20,-85,1
1621899274,66.57,1002.39,1020.46,150,12.25,6.22,-84,1
1621899334,66.44,1002.38,1020.45,150,12.25,6.19,-85,1
1621899394,67.60,1002.38,1020.45,150,12.26,6.45,-85,1
1621899454,66.26,1002.36,1020.43,150,12.27,6.17,-84,1
1621899514,67.14,1002.40,1020.47,150,12.28,6.37,-84,1
1621899574,67.66,1002.37,1020.44,150,12.29,6.49,-85,1
1621899634,66.21,1002.37,1020.44,150,12.30,6.19,-84,1
1621899694,67.42,1002.35,1020.43,150,12.29,6.44,-83,1
1621899754,67.69,1002.33,1020.40,150,12.30,6.51,-86,1
1621899814,66.89,1002.33,1020.40,150,12.31,6.35,-83,1
1621899874,67.54,1002.28,1020.35,150,12.32,6.50,-85,1
1621899934,67.75,1002.31,1020.39,150,12.34,6.56,-85,1
1621899995,67.83,1002.24,1020.31,150,12.34,6.58,-85,1
1621900055,67.21,1002.21,1020.29,150,12.36,6.46,-85,1
1621900115,67.70,1002.21,1020.29,150,12.36,6.57,-85,1
1621900175,67.84,1002.16,1020.23,150,12.37,6.61,-85,1
1621900235,66.64,1002.17,1020.24,150,12.39,6.37,-84,1
1621900295,66.02,1002.17,1020.25,150,12.40,6.24,-84,1
1621900355,67.44,1002.19,1020.26,150,12.41,6.56,-85,1
1621900415,68.22,1002.16,1020.23,150,12.41,6.73,-84,1
1621900475,67.84,1002.17,1020.24,150,12.43,6.67,-85,1
1621900535,67.36,1002.18,1020.26,150,12.44,6.57,-85,1
1621900595,67.47,1002.16,1020.23,150,12.46,6.61,-84,1
1621900655,65.81,1002.16,1020.23,150,12.47,6.26,-84,1
1621900715,65.53,1002.14,1020.21,150,12.48,6.21,-84,1
1621900775,66.99,1002.20,1020.28,150,12.49,6.54,-84,1
1621900835,66.23,1002.17,1020.24,150,12.49,6.37,-85,1
1621900895,67.72,1002.20,1020.28,150,12.50,6.71,-84,1
1621900955,67.08,1002.18,1020.25,150,12.52,6.59,-87,1
1621901015,66.30,1002.14,1020.21,150,12.54,6.44,-85,1
1621901075,67.73,1002.15,1020.22,150,12.54,6.75,-86,1
1621901135,67.04,1002.08,1020.16,150,12.55,6.61,-84,1
1621901195,66.20,1002.11,1020.18,150,12.57,6.44,-86,1
1621901255,66.78,1002.09,1020.16,150,12.59,6.59,-85,1
1621901316,65.76,1002.07,1020.14,150,12.61,6.38,-84,1
1621901376,65.18,1002.03,1020.10,150,12.63,6.27,-83,1
1621901436,65.88,1002.00,1020.07,150,12.64,6.44,-85,1
1621901496,66.85,1002.00,1020.07,150,12.65,6.66,-84,1
1621901556,65.60,1001.98,1020.06,150,12.66,6.40,-85,1
1621901616,65.83,1001.97,1020.05,150,12.68,6.47,-84,1
1621901676,67.26,1001.89,1019.96,150,12.68,6.78,-85,1
1621901736,65.94,1001.89,1019.96,150,12.69,6.50,-86,1
1621901796,65.40,1001.86,1019.93,150,12.70,6.39,-85,1
1621901856,66.07,1001.86,1019.93,150,12.70,6.54,-84,1
1621901916,65.94,1001.85,1019.93,150,12.72,6.53,-85,1
1621901976,65.06,1001.85,1019.92,150,12.73,6.34,-86,1
1621902036,66.16,1001.86,1019.93,150,12.73,6.59,-86,1
1621902096,64.99,1001.84,1019.91,150,12.74,6.34,-83,1
1621902156,65.81,1001.87,1019.94,150,12.74,6.52,-84,1
1621902216,66.23,1001.88,1019.95,150,12.75,6.62,-86,1
1621902276,66.48,1001.85,1019.93,150,12.75,6.68,-85,1
1621902336,65.65,1001.82,1019.89,150,12.77,6.51,-85,1
1621902396,64.78,1001.80,1019.87,150,12.78,6.33,-84,1
1621902456,66.20,1001.83,1019.90,150,12.78,6.64,-85,1
1621902516,66.50,1001.82,1019.90,150,12.80,6.73,-85,1
1621902577,65.48,1001.78,1019.85,150,12.80,6.50,-88,1
1621902637,65.15,1001.80,1019.88,150,12.82,6.45,-84,1
1621902697,65.01,1001.79,1019.86,150,12.85,6.45,-83,1
1621902757,64.86,1001.82,1019.89,150,12.86,6.42,-85,1
1621902817,64.79,1001.80,1019.88,150,12.88,6.43,-85,1
1621902877,65.93,1001.82,1019.89,150,12.88,6.68,-85,1
1621902937,66.15,1001.79,1019.86,150,12.89,6.74,-84,1
1621902997,65.30,1001.77,1019.85,150,12.90,6.56,-86,1
1621903057,65.46,1001.79,1019.87,150,12.92,6.61,-85,1
1621903117,64.69,1001.75,1019.82,150,12.94,6.46,-84,1
1621903177,65.07,1001.77,1019.84,150,12.95,6.56,-85,1
1621903237,65.38,1001.79,1019.86,150,12.97,6.64,-84,1
1621903297,64.34,1001.72,1019.80,150,12.99,6.43,-87,1
1621903357,65.26,1001.75,1019.82,150,13.01,6.65,-85,1
1621903417,64.86,1001.72,1019.79,150,13.02,6.58,-85,1
1621903477,64.80,1001.66,1019.73,150,13.04,6.58,-84,1
1621903537,65.40,1001.68,1019.75,150,13.06,6.73,-86,1
1621903600,65.23,1001.65,1019.72,150,13.07,6.71,-85,1
1621903660,64.98,1001.61,1019.68,150,13.07,6.65,-84,1
1621903720,64.40,1001.59,1019.66,150,13.09,6.54,-85,1
1621903780,65.32,1001.55,1019.63,150,13.09,6.74,-85,1
1621903840,66.70,1001.55,1019.63,150,13.09,7.05,-84,1
1621903900,64.75,1001.47,1019.54,150,13.11,6.64,-84,1
1621903960,65.00,1001.44,1019.51,150,13.12,6.70,-85,1
1621904020,64.54,1001.41,1019.48,150,13.11,6.59,-85,1
1621904080,65.44,1001.37,1019.45,150,13.12,6.80,-86,1
1621904140,65.08,1001.38,1019.45,150,13.11,6.71,-85,1
1621904200,64.88,1001.29,1019.36,150,13.12,6.67,-86,1
1621904260,65.60,1001.25,1019.32,150,13.12,6.84,-85,1
1621904321,65.66,1001.23,1019.31,150,13.12,6.85,-85,1
1621904381,64.56,1001.22,1019.29,150,13.14,6.62,-85,1
1621904441,64.64,1001.19,1019.26,150,13.13,6.63,-85,1
1621904501,64.85,1001.16,1019.23,150,13.13,6.68,-84,1
1621904624,64.54,1001.10,1019.17,150,13.11,6.59,-84,1
1621904684,64.90,1001.09,1019.16,150,13.11,6.67,-84,1
1621904744,65.05,1001.04,1019.11,150,13.09,6.68,-84,1
1621904804,65.24,1000.99,1019.06,150,13.07,6.71,-83,1
1621904864,65.02,1000.93,1019.00,150,13.07,6.66,-86,1
1621904924,65.44,1000.87,1018.94,150,13.07,6.75,-86,1
1621904984,64.41,1000.81,1018.88,150,13.07,6.52,-85,1
1621905044,65.55,1000.78,1018.85,150,13.06,6.77,-84,1
1621905104,64.79,1000.74,1018.82,150,13.06,6.60,-85,1
1621905164,64.79,1000.76,1018.83,150,13.05,6.59,-85,1
1621905224,65.06,1000.76,1018.83,150,13.04,6.64,-85,1
1621905284,65.39,1000.77,1018.84,150,13.04,6.71,-85,1
1621905344,65.13,1000.76,1018.83,150,13.04,6.65,-82,1
1621905404,64.87,1000.73,1018.80,150,13.04,6.59,-82,1
1621905464,65.42,1000.70,1018.77,150,13.06,6.74,-84,1
1621905524,64.85,1000.66,1018.73,150,13.07,6.62,-86,1
1621905584,65.69,1000.69,1018.76,150,13.05,6.79,-85,1
1621905644,65.12,1000.64,1018.72,150,13.06,6.67,-83,1
1621905705,65.24,1000.67,1018.74,150,13.07,6.71,-85,1
1621905765,65.37,1000.66,1018.73,150,13.08,6.74,-85,1
1621905825,65.15,1000.66,1018.74,150,13.08,6.70,-86,1
1621905885,65.10,1000.70,1018.78,150,13.08,6.69,-86,1
1621905945,64.73,1000.71,1018.78,150,13.09,6.61,-86,1
1621906005,65.06,1000.69,1018.76,150,13.10,6.70,-85,1
1621906065,65.38,1000.68,1018.75,150,13.11,6.78,-82,1
1621906125,65.74,1000.68,1018.75,150,13.01,6.76,-83,1
1621906185,64.89,1000.63,1018.70,150,13.14,6.70,-86,1
1621906245,64.25,1000.43,1018.50,150,13.16,6.57,-84,1
1621906305,65.76,1000.68,1018.75,150,13.17,6.92,-86,1
1621906365,64.75,1000.70,1018.77,150,13.18,6.70,-86,1
1621906425,64.59,1000.71,1018.78,150,13.19,6.68,-83,1
1621906485,64.92,1000.74,1018.81,150,13.20,6.76,-84,1
1621906545,64.43,1000.70,1018.77,150,13.20,6.65,-88,1
1621906605,64.88,1000.68,1018.76,150,13.21,6.76,-85,1
1621906665,64.83,1000.65,1018.72,150,13.22,6.76,-85,1
1621906725,65.24,1000.63,1018.71,150,13.21,6.84,-84,1
1621906785,64.81,1000.61,1018.69,150,13.23,6.76,-86,1
1621906845,65.38,1000.61,1018.68,150,13.24,6.90,-86,1
1621906905,65.83,1000.58,1018.65,150,13.23,6.99,-86,1
1621906965,66.13,1000.55,1018.62,150,13.24,7.07,-85,1
1621907025,65.56,1000.54,1018.61,150,13.25,6.95,-84,1
1621907085,65.13,1000.53,1018.61,150,13.25,6.85,-85,1
1621907146,65.39,1000.55,1018.62,150,13.25,6.91,-85,1
1621907206,66.16,1000.56,1018.63,150,13.24,7.07,-85,1
1621907266,66.22,1000.53,1018.60,150,13.26,7.11,-85,1
1621907326,65.69,1000.55,1018.62,150,13.25,6.98,-83,1
1621907386,65.38,1000.48,1018.55,150,13.26,6.92,-86,1
1621907446,65.55,1000.47,1018.54,150,13.28,6.98,-86,1
1621907506,65.60,1000.45,1018.53,150,13.28,6.99,-84,1
1621907566,66.27,1000.46,1018.53,150,13.30,7.15,-84,1
1621907626,66.00,1000.47,1018.54,150,13.30,7.10,-84,1
1621907686,66.88,1000.46,1018.53,150,13.31,7.30,-85,1
1621907746,65.90,1000.48,1018.55,150,13.32,7.09,-85,1
1621907806,65.70,1000.49,1018.56,150,13.31,7.04,-85,1
1621907866,66.30,1000.48,1018.56,150,13.30,7.16,-82,1
1621907926,65.59,1000.46,1018.53,150,13.33,7.03,-84,1
1621907986,65.80,1000.41,1018.48,150,13.33,7.08,-84,1
1621908046,64.89,1000.43,1018.50,150,13.32,6.87,-84,1
1621908106,65.84,1000.39,1018.47,150,13.32,7.08,-87,1
1621908166,65.25,1000.41,1018.48,150,13.34,6.97,-88,1
1621908226,66.28,1000.37,1018.44,150,13.35,7.20,-86,1
1621908286,65.42,1000.34,1018.42,150,13.35,7.01,-86,1
1621908346,66.06,1000.36,1018.43,150,13.36,7.16,-84,1
1621908406,65.87,1000.31,1018.39,150,13.36,7.12,-86,1
1621908466,65.49,1000.32,1018.39,150,13.37,7.05,-85,1
1621908527,65.97,1000.33,1018.41,150,13.39,7.17,-85,1
1621908587,65.90,1000.31,1018.38,150,13.39,7.16,-85,1
1621908647,65.57,1000.28,1018.35,150,13.38,7.07,-84,1
1621908707,65.51,1000.30,1018.38,150,13.40,7.08,-85,1
1621908767,66.04,1000.27,1018.35,150,13.38,7.18,-87,1
1621908827,65.78,1000.27,1018.34,150,13.40,7.14,-84,1
1621908887,66.18,1000.27,1018.34,150,13.38,7.21,-85,1
1621908947,67.24,1000.23,1018.31,150,13.39,7.45,-86,1
1621909007,66.74,1000.23,1018.31,150,13.38,7.33,-85,1
1621909067,65.78,1000.26,1018.33,150,13.38,7.12,-85,1
1621909127,66.25,1000.24,1018.31,150,13.38,7.23,-85,1
1621909187,65.40,1000.21,1018.28,150,13.38,7.04,-87,1
1621909247,66.47,1000.20,1018.27,150,13.35,7.25,-86,1
1621909307,65.39,1000.18,1018.26,150,13.39,7.05,-86,1
1621909367,66.47,1000.13,1018.20,150,13.39,7.28,-85,1
1621909430,66.03,1000.12,1018.19,150,13.40,7.20,-86,1
1621909490,66.01,1000.09,1018.16,150,13.40,7.19,-82,1
1621909550,66.70,1000.09,1018.16,150,13.42,7.36,-85,1
1621909610,66.62,1000.05,1018.12,150,13.41,7.34,-86,1
1621909670,66.19,1000.03,1018.10,150,13.41,7.24,-85,1
1621909730,67.47,999.97,1018.05,150,13.40,7.51,-84,1
1621909790,65.99,999.99,1018.06,150,13.42,7.21,-85,1
1621909850,65.64,999.96,1018.03,150,13.42,7.13,-84,1
1621909910,65.66,999.94,1018.01,150,13.42,7.13,-83,1
1621909970,65.59,999.90,1017.97,150,13.43,7.13,-85,1
1621910030,66.30,999.87,1017.94,150,13.43,7.28,-84,1
1621910090,65.93,999.82,1017.89,150,13.42,7.19,-86,1
1621910151,66.85,999.84,1017.91,150,13.42,7.40,-86,1
1621910211,65.80,999.74,1017.82,150,13.41,7.16,-83,1
1621910271,65.68,999.77,1017.84,150,13.43,7.15,-85,1
1621910331,65.77,999.80,1017.88,150,13.45,7.19,-85,1
1621910391,65.60,999.77,1017.84,150,13.45,7.15,-85,1
1621910451,65.30,999.63,1017.70,150,13.47,7.10,-86,1
1621910511,66.15,999.76,1017.84,150,13.46,7.28,-85,1
1621910571,66.00,999.76,1017.84,150,13.48,7.27,-85,1
1621910631,65.59,999.76,1017.83,150,13.48,7.18,-84,1
1621910691,65.78,999.75,1017.82,150,13.48,7.22,-84,1
1621910751,65.34,999.70,1017.77,150,13.51,7.15,-86,1
1621910811,65.79,999.68,1017.76,150,13.51,7.25,-84,1
1621910871,65.50,999.76,1017.83,150,13.52,7.19,-84,1
1621910931,65.68,999.69,1017.76,150,13.53,7.24,-85,1
1621910991,66.14,999.66,1017.74,150,13.53,7.34,-84,1
1621911051,66.32,999.67,1017.74,150,13.54,7.39,-84,1
1621911111,65.29,999.61,1017.68,150,13.55,7.18,-85,1
1621911171,65.27,999.60,1017.67,150,13.56,7.18,-85,1
1621911231,65.87,999.61,1017.68,150,13.57,7.32,-84,1
1621911292,65.41,999.61,1017.68,150,13.59,7.24,-85,1
1621911352,64.82,999.60,1017.68,150,13.60,7.12,-84,1
1621911412,64.97,999.61,1017.68,150,13.62,7.17,-85,1
1621911472,65.95,999.62,1017.69,150,13.64,7.41,-86,1
1621911532,65.58,999.64,1017.71,150,13.63,7.32,-85,1
1621911592,64.87,999.62,1017.70,150,13.65,7.18,-85,1
1621911652,64.61,999.67,1017.74,150,13.67,7.14,-85,1
1621911712,64.56,999.65,1017.72,150,13.69,7.14,-85,1
1621911772,64.36,999.66,1017.73,150,13.70,7.11,-85,1
1621911832,64.62,999.70,1017.77,150,13.71,7.18,-86,1
1621911892,65.64,999.67,1017.75,150,13.70,7.39,-86,1
1621911952,64.71,999.62,1017.69,150,13.69,7.18,-86,1
1621912012,64.98,999.68,1017.75,150,13.71,7.26,-86,1
1621912072,65.01,999.66,1017.73,150,13.70,7.25,-84,1
1621912132,64.80,999.66,1017.74,150,13.70,7.21,-83,1
1621912192,65.21,999.67,1017.74,150,13.70,7.30,-85,1
1621912252,64.67,999.63,1017.70,150,13.70,7.18,-86,1
1621912312,65.53,999.63,1017.71,150,13.72,7.39,-87,1
1621912372,64.86,999.62,1017.69,150,13.72,7.24,-84,1
1621912432,65.55,999.57,1017.64,150,13.71,7.39,-85,1
1621912492,65.24,999.59,1017.66,150,13.72,7.33,-86,1
1621912552,64.77,999.55,1017.62,150,13.72,7.22,-86,1
1621912612,64.77,999.55,1017.62,150,13.73,7.23,-84,1
1621912673,64.40,999.56,1017.64,150,13.76,7.17,-86,1
1621912733,65.08,999.53,1017.61,150,13.76,7.33,-82,1
1621912793,64.34,999.52,1017.60,150,13.76,7.16,-85,1
1621912853,64.30,999.46,1017.54,150,13.77,7.16,-86,1
1621912913,64.49,999.44,1017.51,150,13.77,7.20,-82,1
1621912973,64.37,999.50,1017.58,150,13.77,7.18,-84,1
1621913033,64.67,999.50,1017.57,150,13.77,7.24,-86,1
1621913093,64.58,999.44,1017.51,150,13.77,7.22,-84,1
1621913153,65.29,999.49,1017.56,150,13.76,7.38,-84,1
1621913213,65.10,999.45,1017.53,150,13.77,7.34,-87,1
1621913273,65.00,999.42,1017.49,150,13.76,7.31,-87,1
1621913333,64.80,999.40,1017.47,150,13.76,7.26,-84,1
1621913393,64.40,999.39,1017.47,150,13.78,7.19,-84,1
1621913456,64.79,999.39,1017.47,150,13.78,7.28,-85,1
1621913516,64.92,999.42,1017.49,150,13.79,7.32,-85,1
1621913576,64.71,999.36,1017.43,150,13.81,7.29,-85,1
1621913639,64.35,999.38,1017.45,150,13.82,7.22,-89,1
1621913699,65.39,999.34,1017.41,150,13.78,7.42,-86,1
1621913759,64.52,999.28,1017.35,150,13.80,7.24,-82,1
1621913819,64.53,999.23,1017.30,150,13.82,7.26,-85,1
1621913879,65.38,999.24,1017.31,150,13.81,7.44,-84,1
1621913939,64.48,999.12,1017.19,150,13.84,7.27,-85,1
1621913999,64.53,999.23,1017.30,150,13.85,7.29,-85,1
1621914062,64.54,999.22,1017.29,150,13.85,7.29,-85,1
1621914122,64.42,999.22,1017.30,150,13.87,7.28,-86,1
1621914182,64.09,999.25,1017.33,150,13.89,7.23,-85,1
1621914242,64.60,999.30,1017.37,150,13.89,7.34,-85,1
1621914302,64.81,999.26,1017.33,150,13.91,7.41,-84,1
1621914365,64.79,999.21,1017.28,150,13.92,7.41,-85,1
1621914425,64.46,999.26,1017.34,150,13.93,7.35,-86,1
1621914485,63.90,999.25,1017.32,150,13.95,7.24,-84,1
1621914545,64.40,999.27,1017.34,150,13.94,7.35,-84,1
1621914605,64.97,999.19,1017.26,150,13.95,7.48,-86,1
1621914666,64.80,999.19,1017.27,150,13.96,7.46,-85,1
1621914726,64.11,999.13,1017.20,150,13.98,7.32,-85,1
1621914786,65.11,999.17,1017.24,150,13.98,7.54,-85,1
1621914846,64.35,999.14,1017.21,150,14.00,7.39,-84,1
1621914906,64.50,999.12,1017.19,150,14.01,7.43,-85,1
1621914966,65.04,999.08,1017.16,150,14.00,7.55,-85,1
1621915026,64.34,999.08,1017.16,150,14.01,7.40,-83,1
1621915086,64.04,999.06,1017.13,150,14.01,7.33,-82,1
1621915146,64.05,999.08,1017.15,150,14.00,7.32,-85,1
1621915209,64.85,999.09,1017.16,150,14.00,7.51,-84,1
1621915269,64.75,999.05,1017.12,150,14.00,7.48,-84,1
1621915329,64.06,999.04,1017.11,150,14.03,7.35,-83,1
1621915389,64.13,999.04,1017.11,150,14.05,7.39,-85,1
1621915449,64.58,999.03,1017.11,150,14.04,7.48,-87,1
1621915509,65.05,999.05,1017.13,150,14.04,7.59,-86,1
1621915569,64.75,999.03,1017.10,150,14.05,7.53,-84,1
1621915629,64.18,998.97,1017.05,150,14.06,7.41,-85,1
1621915689,64.36,998.94,1017.01,150,14.08,7.47,-84,1
1621915749,65.06,998.95,1017.03,150,14.08,7.63,-81,1
1621915809,64.17,998.91,1016.98,150,14.09,7.44,-85,1
1621915869,64.48,998.89,1016.96,150,14.07,7.49,-83,1
1621915929,64.05,998.87,1016.94,150,14.09,7.41,-85,1
1621915989,65.30,998.89,1016.96,150,14.06,7.66,-84,1
1621916049,64.80,998.83,1016.91,150,14.10,7.59,-86,1
1621916109,64.42,998.84,1016.91,150,14.11,7.51,-82,1
1621916172,64.62,998.82,1016.89,150,14.09,7.54,-85,1
1621916233,64.54,998.80,1016.87,150,14.11,7.54,-84,1
1621916293,64.54,998.79,1016.87,150,14.10,7.53,-83,1
1621916353,64.29,998.78,1016.86,150,14.11,7.48,-86,1
1621916413,64.43,998.82,1016.89,150,14.11,7.51,-84,1
1621916473,64.27,998.79,1016.86,150,14.13,7.50,-84,1
1621916533,64.87,998.73,1016.81,150,14.09,7.59,-86,1
1621916593,64.81,998.76,1016.84,150,14.10,7.59,-86,1
1621916653,64.28,998.69,1016.76,150,14.13,7.50,-85,1
1621916713,64.67,998.76,1016.84,150,14.14,7.60,-85,1
1621916774,64.98,998.70,1016.77,150,14.17,7.69,-84,1
1621916834,64.80,998.72,1016.79,150,14.15,7.63,-80,1
1621916894,64.65,998.71,1016.78,150,14.18,7.63,-85,1
1621916954,65.15,998.70,1016.77,150,14.17,7.73,-84,1
1621917014,64.61,998.70,1016.77,150,14.19,7.63,-83,1
1621917074,64.84,998.70,1016.77,150,14.20,7.69,-85,1
1621917135,64.25,998.70,1016.77,150,14.22,7.58,-87,1
1621917195,64.52,998.70,1016.77,150,14.25,7.67,-84,1
1621917255,64.92,998.72,1016.79,150,14.26,7.77,-86,1
1621917315,64.90,998.71,1016.78,150,14.28,7.78,-85,1
1621917378,64.59,998.64,1016.71,150,14.30,7.73,-84,1
1621917438,64.77,998.65,1016.72,150,14.31,7.78,-84,1
1621917498,64.91,998.62,1016.69,150,14.30,7.80,-84,1
1621917558,64.61,998.60,1016.67,150,14.32,7.75,-85,1
1621917618,65.25,998.56,1016.63,150,14.32,7.90,-84,1
1621917678,65.05,998.50,1016.57,150,14.32,7.85,-85,1
1621917738,64.31,998.54,1016.61,150,14.38,7.74,-85,1
1621917798,64.90,998.53,1016.60,150,14.35,7.85,-85,1
1621917858,64.23,998.53,1016.60,150,14.39,7.73,-84,1
1621917918,64.49,998.57,1016.64,150,14.39,7.79,-83,1
1621917978,64.47,998.61,1016.68,150,14.33,7.73,-85,1
1621918038,64.50,998.66,1016.73,150,14.41,7.81,-84,1
1621918098,64.53,998.61,1016.68,150,14.37,7.78,-85,1
1621918221,65.31,998.65,1016.72,150,14.40,7.99,-86,1
1621918281,64.66,998.72,1016.79,150,14.40,7.84,-84,1
1621918341,65.21,998.76,1016.83,150,14.39,7.96,-83,1
1621918401,65.60,998.79,1016.87,150,14.38,8.03,-83,1
1621918461,67.74,998.75,1016.82,150,14.37,8.50,-84,1
1621918524,67.05,998.83,1016.90,150,14.37,8.35,-84,1
1621918584,68.79,998.90,1016.98,150,14.35,8.70,-84,1
1621918644,68.23,998.85,1016.92,150,14.30,8.54,-85,1
1621918704,70.06,998.84,1016.91,150,14.27,8.90,-84,1
1621918764,68.57,998.89,1016.96,150,14.21,8.52,-84,1
1621918824,70.01,998.87,1016.94,150,14.19,8.81,-85,1
1621918885,70.72,998.88,1016.95,150,14.16,8.93,-85,1
1621918945,72.59,998.90,1016.97,150,14.07,9.23,-84,1
1621919005,71.33,998.88,1016.95,150,14.07,8.97,-85,1
1621919065,71.46,998.86,1016.94,150,14.03,8.96,-84,1
1621919128,70.83,998.90,1016.97,150,14.01,8.81,-86,1
1621919188,72.55,998.88,1016.95,150,14.00,9.16,-86,1
1621919248,71.18,998.88,1016.96,150,13.98,8.86,-85,1
1621919308,73.08,998.88,1016.95,150,13.95,9.22,-83,1
1621919368,71.37,998.83,1016.90,150,13.92,8.84,-80,1
1621919428,72.13,998.78,1016.86,150,13.91,8.99,-84,1
1621919488,71.75,998.77,1016.84,150,13.90,8.90,-82,1
1621919548,74.00,998.79,1016.86,150,13.89,9.34,-82,1
1621919608,74.22,998.74,1016.81,150,13.85,9.35,-85,1
1621919668,73.31,998.72,1016.79,150,13.84,9.16,-85,1
1621919728,74.43,998.71,1016.78,150,13.84,9.38,-84,1
1621919788,73.00,998.69,1016.76,150,13.83,9.08,-86,1
1621919848,73.27,998.65,1016.72,150,13.81,9.12,-85,1
1621919908,74.04,998.65,1016.73,150,13.80,9.27,-86,1
1621919968,76.64,998.65,1016.72,150,13.78,9.76,-86,1
1621920029,76.81,998.01,1016.08,150,13.74,9.76,-82,1
1621920089,75.32,998.63,1016.70,150,13.74,9.46,-86,1
1621920149,75.57,998.61,1016.68,150,13.71,9.48,-86,1
1621920211,78.41,998.67,1016.74,150,13.71,10.03,-86,1
1621920271,76.46,998.70,1016.77,150,13.69,9.64,-87,1
1621920332,77.78,998.72,1016.79,150,13.68,9.88,-86,1
1621920392,77.50,998.69,1016.76,150,13.67,9.82,-87,1
1621920452,77.05,998.72,1016.79,150,13.65,9.71,-85,1
1621920514,79.50,998.71,1016.78,150,13.64,10.17,-88,1
1621920574,76.53,998.69,1016.76,150,13.61,9.57,-87,1
1621920635,79.43,998.70,1016.77,150,13.59,10.11,-84,1
1621920695,76.97,998.71,1016.78,150,13.59,9.64,-84,1
1621920755,78.45,998.67,1016.74,150,13.59,9.92,-87,1
1621920815,77.54,998.70,1016.78,150,13.58,9.74,-87,1
1621920875,80.87,998.69,1016.77,150,13.55,10.34,-88,1
1621920935,78.23,998.72,1016.79,150,13.56,9.85,-86,1
1621920995,82.71,998.70,1016.77,150,13.55,10.68,-86,1
1621921055,79.09,998.67,1016.75,150,13.56,10.02,-86,1
1621921115,77.40,998.67,1016.74,150,13.56,9.69,-86,1
1621921175,80.53,998.69,1016.76,150,13.53,10.26,-84,1
1621921235,78.44,998.71,1016.79,150,13.53,9.86,-87,1
1621921298,78.75,998.70,1016.77,150,13.53,9.92,-86,1
1621921358,83.91,998.69,1016.76,150,13.50,10.85,-87,1
1621921418,81.75,998.68,1016.75,150,13.47,10.42,-86,1
1621921478,82.91,998.70,1016.77,150,13.47,10.64,-87,1
1621921539,83.83,998.71,1016.79,150,13.43,10.76,-86,1
1621921599,84.07,998.70,1016.77,150,13.42,10.80,-85,1
1621921659,84.89,998.73,1016.80,150,13.34,10.86,-87,1
1621921782,88.05,998.74,1016.81,150,13.36,11.43,-85,1
1621921842,82.40,998.70,1016.77,150,13.32,10.40,-84,1
1621921902,87.37,998.68,1016.76,150,13.32,11.28,-86,1
1621921962,85.40,998.72,1016.80,150,13.33,10.94,-85,1
1621922022,82.24,998.71,1016.78,150,13.33,10.38,-86,1
1621922085,84.42,998.68,1016.75,150,13.34,10.78,-85,1
1621922145,85.44,998.66,1016.73,150,13.31,10.93,-87,1
1621922205,86.37,998.68,1016.75,150,13.30,11.08,-85,1
1621922265,86.53,998.68,1016.75,150,13.29,11.10,-87,1
1621922328,82.45,998.67,1016.74,150,13.30,10.39,-87,1
1621922388,82.35,998.67,1016.74,150,13.31,10.38,-86,1
1621922449,86.25,998.69,1016.76,150,13.29,11.05,-87,1
1621922509,87.23,998.69,1016.76,150,13.28,11.21,-86,1
1621922569,85.03,998.72,1016.80,150,13.28,10.83,-85,1
1621922629,88.04,998.64,1016.71,150,13.27,11.34,-86,1
1621922689,86.17,998.66,1016.73,150,13.29,11.04,-87,1
1621922749,85.94,998.68,1016.76,150,13.28,10.99,-87,1
1621922809,87.75,998.67,1016.75,150,13.26,11.28,-84,1
1621922869,86.78,998.67,1016.74,150,13.29,11.14,-84,1
1621922929,86.15,998.70,1016.77,150,13.31,11.06,-87,1
1621922992,89.29,998.70,1016.77,150,13.33,11.62,-85,1
1621923052,84.80,998.62,1016.70,150,13.35,10.86,-85,1
1621923112,86.81,998.65,1016.73,150,13.38,11.24,-87,1
1621923172,87.08,998.59,1016.66,150,13.38,11.29,-83,1
1621923232,87.17,998.64,1016.71,150,13.37,11.29,-88,1
1621923292,84.43,998.61,1016.69,150,13.43,10.87,-87,1
1621923361,85.91,998.61,1016.68,150,13.43,11.13,-87,1
1621923421,86.01,998.59,1016.67,150,13.46,11.18,-85,1
1621923481,84.95,998.63,1016.70,150,13.49,11.02,-87,1
1621923541,85.77,998.55,1016.63,150,13.50,11.18,-87,1
1621923601,85.93,998.57,1016.64,150,13.50,11.20,-88,1
1621923661,84.73,998.56,1016.63,150,13.53,11.02,-86,1
1621923721,88.27,998.56,1016.64,150,13.53,11.64,-86,1
1621923782,85.49,998.53,1016.60,150,13.55,11.18,-87,1
1621923842,83.43,998.53,1016.60,150,13.57,10.83,-84,1
1621923902,86.01,998.55,1016.62,150,13.54,11.26,-86,1
1621924025,86.64,998.46,1016.54,150,13.55,11.38,-89,1
1621924085,86.84,998.44,1016.51,150,13.55,11.41,-86,1
1621924145,87.35,998.39,1016.46,150,13.55,11.50,-86,1
1621924205,85.95,998.33,1016.40,150,13.58,11.29,-85,1
1621924265,86.29,998.32,1016.39,150,13.61,11.38,-86,1
1621924325,86.60,998.32,1016.39,150,13.60,11.42,-88,1
1621924385,86.28,998.33,1016.40,150,13.64,11.40,-88,1
1621924448,86.31,998.34,1016.41,150,13.69,11.46,-87,1
1621924571,85.94,998.34,1016.42,150,13.74,11.44,-86,1
1621924632,84.78,998.32,1016.39,150,13.78,11.28,-86,1
1621924694,84.54,998.27,1016.34,150,13.79,11.24,-86,1
1621924817,84.53,998.23,1016.30,150,13.81,11.26,-86,1
1621924877,83.66,998.18,1016.26,150,13.82,11.11,-86,1
1621924937,84.43,998.11,1016.18,150,13.81,11.24,-84,1
1621924998,85.00,998.12,1016.19,150,13.77,11.30,-86,1
1621925058,84.44,998.08,1016.15,150,13.77,11.21,-84,1
1621925181,83.22,998.18,1016.25,150,13.78,10.99,-83,1
1621925241,83.75,998.15,1016.22,150,13.75,11.06,-86,1
1621925367,83.92,998.22,1016.29,150,13.76,11.10,-86,1
1621925427,84.25,998.20,1016.27,150,13.71,11.11,-82,1
1621925487,83.95,998.24,1016.31,150,13.70,11.05,-85,1
1621925556,83.53,998.30,1016.38,150,13.72,10.99,-88,1
1621925673,84.36,998.40,1016.47,150,13.72,11.14,-85,1
1621925796,85.98,998.41,1016.49,150,13.73,11.44,-87,1
1621925856,84.36,998.44,1016.51,150,13.73,11.15,-85,1
1621925919,87.19,998.52,1016.59,150,13.71,11.63,-85,1
1621925979,86.49,998.50,1016.57,150,13.72,11.52,-86,1
1621926039,84.97,998.46,1016.54,150,13.77,11.30,-86,1
1621926099,86.36,998.48,1016.56,150,13.75,11.53,-84,1
1621926162,84.47,998.56,1016.63,150,13.78,11.22,-85,1
1621926222,85.07,998.57,1016.64,150,13.80,11.35,-87,1
1621926282,88.94,998.56,1016.64,150,13.80,12.02,-84,1
1621926342,87.15,998.53,1016.60,150,13.75,11.66,-81,1
1621926402,87.08,998.55,1016.62,150,13.75,11.65,-82,1
1621926463,86.64,998.49,1016.57,150,13.72,11.54,-81,1
1621926523,86.55,998.56,1016.63,150,13.74,11.55,-82,1
1621926583,88.75,998.55,1016.62,150,13.72,11.91,-84,1
1621926643,89.82,998.51,1016.59,150,13.69,12.06,-80,1
1621926703,89.68,998.55,1016.62,150,13.65,12.00,-80,1
1621926763,90.27,998.48,1016.56,150,13.66,12.11,-86,1
1621926823,91.84,998.47,1016.54,150,13.60,12.31,-80,1
1621926883,89.64,998.51,1016.58,150,13.59,11.93,-82,1
1621926943,90.92,998.50,1016.57,150,13.58,12.14,-81,1
1621927003,90.96,998.50,1016.57,150,13.55,12.11,-81,1
1621927063,92.33,998.53,1016.60,150,13.49,12.28,-83,1
1621927123,92.10,998.54,1016.61,150,13.47,12.22,-82,1
1621927183,92.17,998.56,1016.63,150,13.45,12.22,-83,1
1621927243,92.28,998.51,1016.59,150,13.46,12.24,-81,1
1621927303,93.98,998.51,1016.58,150,13.44,12.50,-86,1
1621927363,96.28,998.53,1016.61,150,13.41,12.84,-82,1
1621927423,95.60,998.51,1016.58,150,13.40,12.72,-83,1
1621927483,95.84,998.50,1016.58,150,13.38,12.74,-84,1
1621927543,96.71,998.48,1016.55,150,13.34,12.84,-83,1
1621927603,97.39,998.46,1016.53,150,13.36,12.97,-83,1
1621927663,96.39,998.41,1016.48,150,13.34,12.79,-84,1
1621927723,98.32,998.44,1016.51,150,13.34,13.09,-84,1
1621927784,98.63,998.38,1016.45,150,13.34,13.14,-83,1
1621927907,100.00,998.36,1016.43,150,13.32,13.33,-84,1
1621927967,99.47,998.35,1016.42,150,13.35,13.28,-86,1
1621928027,97.16,998.32,1016.39,150,13.37,12.94,-85,1
1621928087,98.16,998.33,1016.40,150,13.36,13.09,-83,1
1621928147,98.26,998.34,1016.41,150,13.37,13.11,-82,1
1621928207,100.00,998.32,1016.39,150,13.32,13.33,-84,1
1621928267,100.00,998.28,1016.35,150,13.32,13.33,-84,1
1621928327,100.00,998.26,1016.34,150,13.36,13.37,-82,1
1621928387,100.00,998.23,1016.31,150,13.38,13.39,-83,1
1621928447,100.00,998.21,1016.28,150,13.39,13.40,-83,1
1621928510,100.00,998.22,1016.29,150,13.41,13.42,-83,1
1621928570,100.00,998.20,1016.27,150,13.42,13.43,-83,1
1621928630,100.00,998.21,1016.28,150,13.44,13.45,-85,1
1621928690,100.00,998.24,1016.31,150,13.44,13.45,-84,1
1621928750,100.00,998.22,1016.29,150,13.48,13.49,-86,1
1621928874,100.00,998.19,1016.26,150,13.52,13.53,-85,1
1621928934,100.00,998.14,1016.21,150,13.56,13.57,-80,1
1621928994,100.00,998.14,1016.21,150,13.61,13.62,-86,1
1621929054,100.00,998.17,1016.24,150,13.65,13.66,-86,1
1621929114,100.00,998.16,1016.23,150,13.71,13.72,-81,1
1621929174,100.00,998.18,1016.25,150,13.78,13.79,-82,1
1621929234,100.00,998.15,1016.22,150,13.80,13.81,-82,1
1621929294,100.00,998.15,1016.22,150,13.88,13.89,-84,1
1621929354,99.89,998.18,1016.25,150,13.92,13.91,-85,1
1621929417,100.00,998.17,1016.24,150,13.92,13.93,-84,1
1621929477,99.94,998.13,1016.20,150,13.96,13.96,-82,1
1621929537,100.00,998.11,1016.19,150,13.99,14.00,-83,1
1621929597,100.00,998.07,1016.14,150,14.02,14.03,-80,1
1621929657,100.00,998.09,1016.16,150,14.02,14.03,-82,1
1621929717,100.00,998.09,1016.16,150,14.04,14.05,-81,1
1621929777,99.64,998.08,1016.15,150,14.04,14.00,-83,1
1621929837,100.00,998.04,1016.11,150,14.07,14.08,-85,1
1621929897,98.11,998.12,1016.19,150,14.09,13.81,-85,1
1621929958,100.00,998.07,1016.14,150,14.09,14.10,-82,1
1621930020,100.00,998.12,1016.19,150,14.10,14.11,-85,1
1621930080,100.00,998.10,1016.17,150,14.06,14.07,-87,1
1621930203,99.49,998.03,1016.11,150,14.08,14.01,-85,1
1621930327,99.14,998.02,1016.09,150,14.08,13.96,-85,1
1621930387,100.00,998.04,1016.12,150,14.04,14.05,-85,1
1621930447,100.00,998.03,1016.10,150,14.03,14.04,-84,1
1621930507,99.53,998.04,1016.11,150,14.05,13.99,-80,1
1621930569,99.86,998.02,1016.10,150,14.05,14.04,-86,1
1621930629,99.60,998.06,1016.13,150,14.04,13.99,-84,1
1621930689,100.00,998.05,1016.12,150,13.99,14.00,-81,1
1621930812,100.00,998.07,1016.15,150,13.96,13.97,-82,1
1621930873,100.00,998.05,1016.12,150,13.99,14.00,-84,1
1621930933,100.00,998.05,1016.12,150,14.06,14.07,-81,1
1621931059,100.00,998.05,1016.12,150,13.99,14.00,-85,1
1621931119,100.00,998.04,1016.11,150,14.02,14.03,-86,1
1621931368,100.00,997.94,1016.01,150,14.09,14.10,-82,1
1621931428,100.00,997.94,1016.02,150,14.09,14.10,-82,1
1621931488,100.00,997.96,1016.03,150,14.12,14.13,-85,1
1621931548,100.00,997.96,1016.03,150,14.12,14.13,-83,1
1621931608,100.00,997.98,1016.05,150,14.14,14.15,-79,1
1621931668,100.00,997.95,1016.03,150,14.11,14.12,-84,1
1621931731,100.00,997.96,1016.03,150,14.16,14.17,-85,1
1621931854,100.00,997.90,1015.97,150,14.18,14.19,-86,1
1621931917,100.00,997.92,1015.99,150,14.21,14.22,-85,1
1621931977,100.00,997.88,1015.95,150,14.24,14.25,-83,1
1621932037,100.00,997.88,1015.95,150,14.26,14.27,-80,1
1621932097,100.00,997.90,1015.97,150,14.28,14.29,-84,1
1621932157,100.00,997.91,1015.98,150,14.32,14.33,-81,1
1621932217,100.00,997.87,1015.94,150,14.36,14.37,-85,1
1621932277,100.00,997.88,1015.96,150,14.40,14.41,-85,1
1621932337,100.00,997.89,1015.96,150,14.42,14.43,-83,1
1621932397,100.00,997.86,1015.93,150,14.45,14.46,-83,1
1621932521,100.00,997.84,1015.91,150,14.43,14.44,-78,1
1621932581,100.00,997.85,1015.93,150,14.45,14.46,-84,1
1621932644,100.00,997.85,1015.92,150,14.48,14.49,-86,1
1621932707,99.54,997.85,1015.92,150,14.52,14.46,-84,1
1621932767,100.00,997.83,1015.90,150,14.52,14.53,-84,1
1621932890,100.00,997.75,1015.83,150,14.55,14.56,-83,1
1621932959,100.00,997.73,1015.80,150,14.57,14.58,-86,1
1621933013,100.00,997.71,1015.78,150,14.61,14.62,-82,1
1621933136,100.00,997.67,1015.74,150,14.65,14.66,-84,1
1621933196,99.68,997.68,1015.75,150,14.64,14.60,-82,1
1621933446,100.00,997.58,1015.66,150,14.70,14.71,-83,1
1621933512,99.53,997.55,1015.63,150,14.72,14.66,-85,1
1621933572,99.78,997.55,1015.62,150,14.74,14.72,-86,1
1621933632,100.00,997.52,1015.60,150,14.71,14.72,-82,1
1621933692,100.00,997.47,1015.55,150,14.73,14.74,-84,1
1621933752,100.00,997.52,1015.59,150,14.76,14.77,-85,1
1621933812,100.00,997.47,1015.55,150,14.76,14.77,-84,1
1621933872,100.00,997.46,1015.53,150,14.76,14.77,-84,1
1621933932,98.82,997.43,1015.51,150,14.78,14.61,-85,1
1621933992,99.13,997.45,1015.52,150,14.74,14.62,-83,1
1621934052,98.51,997.42,1015.49,150,14.76,14.54,-85,1
1621934112,99.33,997.43,1015.50,150,14.77,14.68,-86,1
1621934235,99.43,997.33,1015.40,150,14.72,14.64,-82,1
1621934295,100.00,997.34,1015.41,150,14.70,14.71,-86,1
1621934356,100.00,997.32,1015.39,150,14.72,14.73,-86,1
1621934416,99.50,997.33,1015.40,150,14.73,14.66,-83,1
1621934476,99.99,997.32,1015.39,150,14.70,14.71,-85,1
1621934602,100.00,997.30,1015.37,150,14.73,14.74,-86,1
1621934662,98.97,997.27,1015.34,150,14.72,14.57,-81,1
1621934725,99.90,997.29,1015.36,150,14.75,14.75,-85,1
1621934785,99.15,997.23,1015.30,150,14.76,14.64,-85,1
1621934845,99.58,997.23,1015.30,150,14.76,14.71,-86,1
1621934968,100.00,997.22,1015.29,150,14.76,14.77,-85,1
1621935028,100.00,997.24,1015.31,150,14.79,14.80,-82,1
1621935088,100.00,997.25,1015.33,150,14.76,14.77,-86,1
1621935149,100.00,997.24,1015.31,150,14.80,14.81,-85,1
1621935209,99.00,997.20,1015.28,150,14.82,14.68,-82,1
1621935269,97.99,997.23,1015.31,150,14.82,14.52,-85,1
1621935329,97.67,997.19,1015.26,150,14.84,14.49,-84,1
1621935389,98.98,997.21,1015.28,150,14.82,14.67,-86,1
1621935449,97.69,997.20,1015.27,150,14.86,14.51,-80,1
1621935509,97.49,997.21,1015.28,150,14.87,14.49,-85,1
1621935569,98.26,997.13,1015.20,150,14.88,14.62,-84,1
1621935629,97.93,997.15,1015.23,150,14.88,14.57,-83,1
1621935689,97.31,997.15,1015.22,150,14.91,14.50,-86,1
1621935749,97.89,997.16,1015.23,150,15.01,14.69,-85,1
1621935809,98.90,997.10,1015.17,150,14.99,14.83,-81,1
1621935869,97.01,997.06,1015.13,150,15.01,14.55,-82,1
1621935929,97.23,997.05,1015.13,150,15.05,14.63,-81,1
1621935989,98.07,997.08,1015.15,150,15.09,14.80,-83,1
1621936049,97.08,997.08,1015.15,150,15.14,14.69,-82,1
1621936109,96.68,997.07,1015.15,150,15.19,14.68,-83,1
1621936169,96.21,997.10,1015.17,150,15.26,14.67,-82,1
1621936229,97.69,997.06,1015.13,150,15.30,14.95,-80,1
1621936289,96.21,997.03,1015.10,150,15.34,14.75,-84,1
1621936350,96.36,997.03,1015.10,150,15.35,14.79,-81,1
1621936410,95.16,997.01,1015.08,150,15.39,14.63,-82,1
1621936470,95.68,996.99,1015.06,150,15.42,14.75,-85,1
1621936530,94.98,997.00,1015.07,150,15.44,14.65,-83,1
1621936590,94.33,996.98,1015.05,150,15.46,14.57,-83,1
1621936650,93.28,996.91,1014.99,150,15.47,14.40,-80,1
1621936710,93.50,996.87,1014.95,150,15.47,14.44,-80,1
1621936770,94.33,996.83,1014.90,150,15.45,14.56,-81,1
1621936830,93.07,996.83,1014.90,150,15.46,14.36,-82,1
1621936893,92.75,996.81,1014.88,150,15.44,14.28,-79,1
1621936953,92.85,996.80,1014.88,150,15.41,14.27,-81,1
1621937013,92.45,996.79,1014.86,150,15.43,14.22,-82,1
1621937073,93.04,996.74,1014.81,150,15.42,14.31,-82,1
1621937133,93.08,996.74,1014.81,150,15.41,14.31,-79,1
1621937193,93.29,996.70,1014.77,150,15.39,14.32,-81,1
1621937253,95.79,996.63,1014.71,150,15.39,14.73,-84,1
1621937313,94.89,996.61,1014.68,150,15.37,14.57,-82,1
1621937373,94.81,996.56,1014.63,150,15.34,14.52,-83,1
1621937433,94.71,996.54,1014.61,150,15.37,14.54,-84,1
1621937493,95.60,996.51,1014.59,150,15.33,14.64,-85,1
1621937554,93.70,996.50,1014.57,150,15.39,14.39,-83,1
1621937614,94.54,996.56,1014.63,150,15.37,14.51,-83,1
1621937674,94.24,996.60,1014.67,150,15.38,14.47,-84,1
1621937734,95.73,996.58,1014.65,150,15.42,14.76,-84,1
1621937794,94.29,996.63,1014.71,150,15.41,14.51,-84,1
1621937854,95.92,996.66,1014.74,150,15.41,14.77,-84,1
1621937914,95.47,996.67,1014.74,150,15.43,14.72,-81,1
1621937974,97.19,996.65,1014.72,150,15.42,14.99,-84,1
1621938034,96.82,996.63,1014.71,150,15.42,14.93,-83,1
1621938094,94.85,996.65,1014.72,150,15.45,14.64,-83,1
1621938154,94.31,996.65,1014.72,150,15.48,14.58,-86,1
1621938214,95.13,996.62,1014.69,150,15.49,14.73,-84,1
1621938274,95.26,996.62,1014.69,150,15.51,14.77,-85,1
1621938334,94.64,996.59,1014.67,150,15.57,14.73,-86,1
1621938394,94.11,996.63,1014.70,150,15.63,14.70,-86,1
1621938454,96.68,996.61,1014.68,150,15.67,15.16,-85,1
1621938514,94.55,996.63,1014.70,150,15.74,14.88,-83,1
1621938574,92.91,996.65,1014.72,150,15.73,14.60,-83,1
1621938634,92.20,996.63,1014.70,150,15.82,14.57,-84,1
1621938695,92.06,996.61,1014.68,150,15.87,14.59,-83,1
1621938821,91.96,996.50,1014.57,150,16.01,14.72,-84,1
1621938881,90.99,996.52,1014.59,150,16.04,14.58,-83,1
1621938941,89.69,996.56,1014.63,150,16.11,14.43,-84,1
1621939001,89.49,996.57,1014.65,150,16.17,14.45,-83,1
1621939061,89.53,996.61,1014.68,150,16.22,14.51,-84,1
1621939121,89.17,996.57,1014.65,150,16.28,14.51,-85,1
1621939181,88.54,996.54,1014.61,150,16.34,14.46,-82,1
1621939241,87.25,996.52,1014.60,150,16.39,14.28,-83,1
1621939301,87.40,996.50,1014.58,150,16.49,14.40,-83,1
1621939361,87.48,996.51,1014.58,150,16.54,14.47,-82,1
1621939421,87.74,996.52,1014.59,150,16.62,14.59,-84,1
1621939481,86.91,996.50,1014.57,150,16.75,14.57,-85,1
1621939541,85.67,996.53,1014.60,150,16.84,14.44,-86,1
1621939601,86.32,996.54,1014.61,150,16.96,14.67,-83,1
1621939662,86.57,996.52,1014.59,150,17.06,14.82,-86,1
1621939722,86.38,996.50,1014.57,150,17.21,14.93,-81,1
1621939782,82.53,996.57,1014.64,150,17.43,14.44,-81,1
1621939842,81.41,996.49,1014.57,150,17.52,14.32,-79,1
1621939902,81.27,996.47,1014.54,150,17.66,14.43,-82,1
1621939965,81.89,996.47,1014.54,150,17.70,14.58,-83,1
1621940025,80.10,996.58,1014.66,150,17.77,14.31,-79,1
1621940085,79.96,996.43,1014.51,150,17.81,14.32,-84,1
1621940145,79.72,996.49,1014.56,150,17.90,14.36,-83,1
1621940205,78.55,996.52,1014.59,150,17.98,14.21,-83,1
1621940265,79.62,996.48,1014.55,150,18.09,14.53,-81,1
1621940325,81.06,996.44,1014.51,150,18.09,14.81,-83,1
1621940385,78.47,996.43,1014.51,150,18.22,14.43,-86,1
1621940445,77.83,996.42,1014.49,150,18.35,14.43,-83,1
1621940505,75.19,996.39,1014.46,150,18.33,13.88,-85,1
1621940565,75.44,996.47,1014.54,150,18.42,14.01,-80,1
1621940628,74.96,996.38,1014.45,150,18.48,13.97,-86,1
1621940688,74.17,996.40,1014.47,150,18.48,13.81,-83,1
1621940748,74.46,996.36,1014.43,150,18.59,13.98,-83,1
1621940808,73.30,996.38,1014.45,150,18.59,13.73,-81,1
1621940868,72.97,996.42,1014.49,150,18.69,13.76,-81,1
1621940928,73.20,996.33,1014.41,150,18.70,13.82,-80,1
1621940988,71.12,996.35,1014.43,150,18.65,13.33,-81,1
1621941048,70.61,996.31,1014.38,150,18.67,13.24,-81,1
1621941108,70.05,996.31,1014.38,150,18.66,13.11,-83,1
1621941168,70.79,996.35,1014.42,150,18.62,13.23,-82,1
1621941228,71.57,996.31,1014.38,150,18.58,13.36,-83,1
1621941288,71.27,996.35,1014.42,150,18.66,13.37,-83,1
1621941348,70.56,996.34,1014.41,150,18.64,13.20,-82,1
1621941411,70.56,996.35,1014.42,150,18.56,13.12,-84,1
1621941471,71.36,996.33,1014.40,150,18.58,13.31,-85,1
1621941531,72.02,996.33,1014.40,150,18.53,13.41,-85,1
1621941591,72.08,996.32,1014.39,150,18.56,13.45,-81,1
1621941651,71.66,996.29,1014.36,150,18.57,13.37,-82,1
1621941711,71.32,996.26,1014.33,150,18.56,13.29,-84,1
1621941772,70.75,996.24,1014.32,150,18.55,13.15,-83,1
1621941832,71.20,996.26,1014.33,150,18.60,13.30,-84,1
1621941892,71.34,996.24,1014.31,150,18.59,13.32,-83,1
1621941952,71.07,996.20,1014.27,150,18.60,13.27,-82,1
1621942012,70.61,996.21,1014.28,150,18.64,13.21,-82,1
1621942072,71.26,996.16,1014.24,150,18.64,13.35,-82,1
1621942132,71.15,996.13,1014.20,150,18.65,13.34,-84,1
1621942192,71.16,996.16,1014.23,150,18.72,13.41,-81,1
1621942318,71.17,996.08,1014.16,150,18.78,13.46,-80,1
1621942378,71.06,996.14,1014.21,150,18.72,13.38,-83,1
1621942444,70.84,996.18,1014.25,150,18.83,13.44,-86,1
1621942504,70.61,996.13,1014.21,150,18.83,13.39,-83,1
1621942564,70.47,996.18,1014.25,150,18.80,13.33,-82,1
1621942624,71.56,996.18,1014.26,150,18.88,13.65,-85,1
1621942684,71.98,996.18,1014.25,150,18.92,13.77,-82,1
1621942807,69.97,996.21,1014.28,150,18.99,13.40,-84,1
1621942867,71.55,996.20,1014.27,150,19.12,13.87,-84,1
1621942927,70.36,996.17,1014.24,150,19.19,13.68,-82,1
1621942987,68.64,996.18,1014.25,150,19.29,13.40,-83,1
1621943110,68.10,996.18,1014.26,150,19.33,13.32,-84,1
1621943170,67.78,996.18,1014.25,150,19.21,13.13,-84,1
1621943230,67.92,996.18,1014.25,150,19.26,13.21,-82,1
1621943293,67.89,996.17,1014.24,150,19.32,13.26,-84,1
1621943353,68.80,996.19,1014.27,150,19.23,13.38,-85,1
1621943413,68.52,996.17,1014.24,150,19.30,13.38,-84,1
1621943473,68.21,996.14,1014.21,150,19.30,13.31,-85,1
1621943597,67.74,996.13,1014.20,150,19.31,13.21,-84,1
1621943657,69.33,996.12,1014.19,150,19.38,13.64,-84,1
1621943717,66.94,996.09,1014.16,150,19.42,13.14,-83,1
1621943777,66.89,996.16,1014.23,150,19.47,13.17,-83,1
1621943837,68.00,996.17,1014.25,150,19.25,13.22,-83,1
1621943960,68.17,996.19,1014.26,150,19.20,13.21,-85,1
1621944020,68.63,996.24,1014.31,150,19.26,13.37,-81,1
1621944080,66.35,996.16,1014.23,150,19.07,12.67,-81,1
1621944140,67.51,996.19,1014.26,150,19.15,13.01,-84,1
1621944200,67.67,996.02,1014.09,150,19.15,13.05,-84,1
1621944260,67.41,996.17,1014.24,150,19.17,13.01,-82,1
1621944320,67.23,996.17,1014.24,150,19.11,12.91,-84,1
1621944380,67.54,996.18,1014.25,150,19.07,12.94,-84,1
1621944444,68.11,996.14,1014.21,150,19.11,13.11,-83,1
1621944504,67.69,996.18,1014.25,150,19.16,13.06,-83,1
1621944564,67.64,996.15,1014.22,150,19.11,13.00,-86,1
1621944624,67.85,996.17,1014.24,150,19.08,13.02,-84,1
1621944684,67.48,996.15,1014.22,150,19.14,12.99,-82,1
1621944744,66.72,996.17,1014.24,150,19.02,12.71,-81,1
1621944804,66.29,996.14,1014.21,150,19.07,12.65,-83,1
1621944864,66.37,996.13,1014.20,150,19.04,12.64,-81,1
1621944924,66.62,996.09,1014.16,150,19.03,12.69,-83,1
1621944984,66.61,996.13,1014.20,150,18.95,12.61,-85,1
1621945044,66.36,996.12,1014.19,150,18.95,12.56,-83,1
1621945230,66.93,995.99,1014.06,150,18.95,12.69,-83,1
1621945293,67.05,996.06,1014.13,150,18.97,12.73,-81,1
1621945353,67.50,996.07,1014.15,150,19.01,12.87,-83,1
1621945413,67.44,996.07,1014.14,150,19.03,12.88,-84,1
1621945536,67.27,996.07,1014.15,150,19.08,12.89,-84,1
1621945659,66.54,996.09,1014.17,150,19.09,12.73,-81,1
1621945719,66.46,996.08,1014.15,150,19.12,12.74,-80,1
1621945779,66.40,996.07,1014.14,150,19.13,12.74,-82,1
1621945839,66.58,996.08,1014.16,150,19.20,12.84,-83,1
1621945899,66.69,996.09,1014.17,150,19.17,12.84,-83,1
1621945962,66.26,996.05,1014.12,150,19.30,12.87,-85,1
1621946022,66.12,996.10,1014.17,150,19.32,12.85,-83,1
1621946082,66.27,996.06,1014.13,150,19.32,12.89,-83,1
1621946142,66.18,996.07,1014.14,150,19.22,12.77,-84,1
1621946202,65.85,996.04,1014.11,150,19.17,12.65,-83,1
1621946263,65.83,996.04,1014.11,150,19.20,12.67,-85,1
1621946323,65.16,995.64,1013.72,150,19.11,12.43,-83,1
1621946383,65.47,995.97,1014.05,150,19.18,12.57,-80,1
1621946443,65.83,995.97,1014.04,150,19.19,12.66,-82,1
1621946503,65.74,995.99,1014.06,150,19.23,12.68,-83,1
1621946563,65.94,995.95,1014.03,150,19.26,12.75,-84,1
1621946623,65.80,995.94,1014.01,150,19.28,12.74,-82,1
1621946683,65.80,995.94,1014.02,150,19.23,12.69,-84,1
1621946743,65.86,995.95,1014.02,150,19.29,12.76,-82,1
1621946803,66.22,995.97,1014.04,150,19.32,12.88,-80,1
1621946863,65.92,996.00,1014.07,150,19.17,12.66,-84,1
1621946923,66.02,995.98,1014.05,150,19.23,12.75,-82,1
1621946983,65.89,995.99,1014.06,150,19.28,12.76,-83,1
1621947043,66.23,995.99,1014.06,150,19.24,12.80,-85,1
1621947103,67.28,996.00,1014.07,150,19.19,13.00,-83,1
1621947163,66.73,995.98,1014.05,150,19.22,12.90,-86,1
1621947223,66.29,995.98,1014.05,150,19.22,12.80,-85,1
1621947292,67.15,995.98,1014.05,150,19.20,12.98,-84,1
1621947347,66.91,995.97,1014.05,150,19.14,12.86,-83,1
1621947407,67.36,995.97,1014.04,150,19.12,12.95,-83,1
1621947467,67.12,995.98,1014.06,150,19.07,12.84,-84,1
1621947590,67.18,995.99,1014.07,150,19.03,12.82,-87,1
1621947650,67.79,996.02,1014.09,150,19.03,12.96,-83,1
1621947710,68.13,996.01,1014.09,150,18.93,12.94,-82,1
1621947770,68.09,996.07,1014.14,150,18.14,12.18,-83,1
1621947830,68.69,996.03,1014.10,150,18.95,13.08,-84,1
1621947890,68.07,996.00,1014.07,150,18.96,12.95,-84,1
1621947950,67.85,995.98,1014.05,150,18.96,12.90,-84,1
1621948010,68.18,995.98,1014.05,150,18.88,12.90,-82,1
1621948070,68.17,995.97,1014.05,150,18.87,12.89,-86,1
1621948130,68.09,995.99,1014.06,150,18.87,12.87,-83,1
1621948190,68.94,995.94,1014.01,150,18.81,13.01,-82,1
1621948250,68.74,996.03,1014.11,150,18.80,12.95,-83,1
1621948310,68.94,996.00,1014.07,150,18.74,12.94,-84,1
1621948373,69.41,996.00,1014.07,150,18.76,13.06,-81,1
1621948433,69.41,996.01,1014.08,150,18.77,13.07,-83,1
1621948493,69.73,995.98,1014.05,150,18.68,13.05,-82,1
1621948554,69.61,995.99,1014.06,150,18.68,13.03,-83,1
1621948617,69.66,996.01,1014.08,150,18.61,12.97,-86,1
1621948677,69.91,995.98,1014.05,150,18.62,13.04,-83,1
1621948737,69.61,995.99,1014.06,150,18.62,12.97,-82,1
1621948797,70.62,996.00,1014.07,150,18.50,13.08,-82,1
1621948857,70.02,996.03,1014.11,150,18.53,12.98,-84,1
1621948917,70.22,996.02,1014.09,150,18.49,12.98,-82,1
1621948977,71.08,996.02,1014.10,150,18.40,13.08,-83,1
1621949037,71.22,995.96,1014.04,150,18.33,13.04,-82,1
1621949097,71.78,996.00,1014.07,150,18.30,13.13,-83,1
1621949157,71.52,996.00,1014.07,150,18.23,13.01,-83,1
1621949217,71.28,996.03,1014.11,150,18.29,13.02,-83,1
1621949277,71.81,996.04,1014.11,150,18.24,13.08,-82,1
1621949337,73.21,996.02,1014.09,150,18.12,13.26,-84,1
1621949397,72.57,995.98,1014.05,150,18.12,13.13,-83,1
1621949457,72.97,996.03,1014.10,150,18.10,13.19,-83,1
1621949517,73.44,996.00,1014.07,150,18.05,13.24,-83,1
1621949577,73.37,996.00,1014.07,150,18.03,13.21,-82,1
1621949637,73.60,995.97,1014.04,150,17.96,13.19,-83,1
1621949697,73.80,995.98,1014.05,150,17.92,13.19,-84,1
1621949757,74.35,995.98,1014.06,150,17.91,13.30,-84,1
1621949817,74.13,995.95,1014.03,150,17.86,13.20,-81,1
1621949878,74.15,995.99,1014.06,150,17.82,13.17,-83,1
1621950001,75.51,995.98,1014.06,150,17.77,13.40,-83,1
1621950061,75.33,996.01,1014.08,150,17.77,13.36,-84,1
1621950121,75.51,995.95,1014.02,150,17.72,13.35,-84,1
1621950181,75.44,996.02,1014.09,150,17.71,13.33,-83,1
1621950304,76.39,995.99,1014.06,150,17.64,13.45,-83,1
1621950364,75.86,996.00,1014.07,150,17.68,13.38,-84,1
1621950487,75.85,995.99,1014.07,150,17.64,13.34,-83,1
1621950547,75.52,996.02,1014.09,150,17.63,13.27,-83,1
1621950607,76.28,996.00,1014.08,150,17.60,13.39,-83,1
1621950667,76.28,996.04,1014.11,150,17.59,13.38,-85,1
1621950727,78.09,996.04,1014.11,150,17.58,13.73,-83,1
1621950851,76.53,996.02,1014.10,150,17.58,13.42,-83,1
1621950911,77.84,995.98,1014.06,150,17.56,13.66,-85,1
1621951037,79.71,996.02,1014.09,150,17.50,13.97,-85,1
1621951100,79.45,996.01,1014.09,150,17.46,13.88,-86,1
1621951163,80.36,996.02,1014.09,150,17.49,14.09,-86,1
1621951232,81.21,996.01,1014.08,150,17.50,14.26,-85,1
1621951533,81.88,996.04,1014.11,150,17.49,14.38,-84,1
1621951599,81.74,996.11,1014.19,150,17.46,14.32,-86,1
1621951722,78.80,996.02,1014.09,150,17.51,13.80,-82,1
1621951782,81.00,996.09,1014.16,150,17.49,14.21,-83,1
1621951842,80.33,996.11,1014.18,150,17.44,14.03,-86,1
1621951902,81.39,996.16,1014.23,150,17.44,14.23,-86,1
1621952004,82.42,996.15,1014.23,150,17.42,14.41,-86,1
1621952088,82.81,996.20,1014.28,150,17.38,14.44,-88,1
1621952148,81.02,996.24,1014.31,150,17.32,14.05,-82,1
1621952208,81.67,996.20,1014.27,150,17.35,14.20,-83,1
1621952268,82.15,996.28,1014.35,150,17.28,14.22,-85,1
1621952392,82.33,995.98,1014.05,150,17.23,14.21,-83,1
1621952452,82.51,996.36,1014.43,150,17.15,14.16,-84,1
1621952512,81.50,996.32,1014.39,150,17.17,13.99,-80,1
1621952572,83.16,996.39,1014.47,150,16.90,14.04,-85,1
1621952635,84.00,996.36,1014.44,150,17.08,14.37,-85,1
1621952698,85.46,996.36,1014.43,150,17.05,14.61,-86,1
1621952824,89.10,996.30,1014.37,150,16.97,15.18,-86,1
1621952884,90.94,996.25,1014.32,150,16.81,15.34,-84,1
1621952944,88.25,996.21,1014.28,150,16.91,14.97,-83,1
1621953004,89.61,996.23,1014.30,150,16.82,15.12,-82,1
1621953317,96.57,996.31,1014.38,150,16.62,16.08,-85,1
1621953380,97.47,996.21,1014.29,150,16.59,16.20,-82,1
1621953440,98.96,996.29,1014.36,150,16.58,16.43,-82,1
1621953885,100.00,996.18,1014.26,150,16.22,16.23,-83,1
1621954016,100.00,996.19,1014.26,150,16.16,16.17,-85,1
1621954071,100.00,996.25,1014.32,150,16.14,16.15,-82,1
1621954200,100.00,996.18,1014.25,150,16.11,16.12,-83,1
1621954255,100.00,996.21,1014.28,150,16.07,16.08,-82,1
1621954315,100.00,996.23,1014.31,150,16.02,16.03,-83,1
1621954375,100.00,996.20,1014.27,150,16.01,16.02,-83,1
1621954435,100.00,996.22,1014.29,150,15.97,15.98,-83,1
1621954495,100.00,996.23,1014.30,150,15.96,15.97,-84,1
1621954555,100.00,996.25,1014.32,150,15.93,15.94,-83,1
1621954681,100.00,996.21,1014.29,150,15.89,15.90,-85,1
1621954741,100.00,996.20,1014.27,150,15.81,15.82,-82,1
1621954801,100.00,996.18,1014.26,150,15.83,15.84,-82,1
1621954864,100.00,996.17,1014.25,150,15.80,15.81,-82,1
1621954924,100.00,996.18,1014.25,150,15.80,15.81,-81,1
1621954984,100.00,996.19,1014.26,150,15.78,15.79,-81,1
1621955047,100.00,996.20,1014.27,150,15.75,15.76,-83,1
1621955107,100.00,996.19,1014.27,150,15.71,15.72,-82,1
1621955167,100.00,996.16,1014.24,150,15.68,15.69,-84,1
1621955227,100.00,996.21,1014.28,150,15.71,15.72,-82,1
1621955287,100.00,996.17,1014.24,150,15.71,15.72,-80,1
1621955347,100.00,996.17,1014.24,150,15.63,15.64,-81,1
1621955407,100.00,996.17,1014.24,150,15.61,15.62,-80,1
1621955467,100.00,996.17,1014.24,150,15.61,15.62,-83,1
1621955527,100.00,996.16,1014.23,150,15.61,15.62,-81,1
1621955587,100.00,996.17,1014.25,150,15.59,15.60,-81,1
1621955647,100.00,996.12,1014.19,150,15.59,15.60,-83,1
1621955707,100.00,996.12,1014.19,150,15.55,15.56,-81,1
1621955770,100.00,996.11,1014.18,150,15.50,15.51,-81,1
1621955830,100.00,996.13,1014.21,150,15.49,15.50,-82,1
1621955890,100.00,996.15,1014.23,150,15.46,15.47,-79,1
1621955950,100.00,996.19,1014.27,150,15.40,15.41,-81,1
1621956010,100.00,996.20,1014.27,150,15.47,15.48,-80,1
1621956070,100.00,996.16,1014.23,150,15.42,15.43,-81,1
1621956130,100.00,996.08,1014.15,150,15.45,15.46,-80,1
1621956190,100.00,996.04,1014.11,150,15.45,15.46,-82,1
1621956250,100.00,995.99,1014.07,150,15.47,15.48,-81,1
1621956310,100.00,995.99,1014.06,150,15.47,15.48,-82,1
1621956370,100.00,995.98,1014.05,150,15.46,15.47,-81,1
1621956431,100.00,996.00,1014.07,150,15.46,15.47,-81,1
1621956491,100.00,996.01,1014.08,150,15.46,15.47,-82,1
1621956551,100.00,996.00,1014.07,150,15.41,15.42,-81,1
1621956611,100.00,995.96,1014.04,150,15.43,15.44,-81,1
1621956671,100.00,995.94,1014.01,150,15.44,15.45,-80,1
1621956731,100.00,995.95,1014.02,150,15.43,15.44,-78,1
1621956791,100.00,995.95,1014.02,150,15.44,15.45,-80,1
1621956854,100.00,995.95,1014.02,150,15.44,15.45,-81,1
1621956914,100.00,995.93,1014.01,150,15.43,15.44,-81,1
1621956974,100.00,995.91,1013.98,150,15.44,15.45,-79,1
1621957034,100.00,995.88,1013.95,150,15.44,15.45,-79,1
1621957094,100.00,995.87,1013.94,150,15.43,15.44,-81,1
1621957154,100.00,995.84,1013.91,150,15.42,15.43,-81,1
1621957214,100.00,995.83,1013.90,150,15.43,15.44,-82,1
1621957274,100.00,995.84,1013.91,150,15.43,15.44,-83,1
1621957334,100.00,995.81,1013.88,150,15.43,15.44,-82,1
1621957394,100.00,995.81,1013.88,150,15.43,15.44,-81,1
1621957454,100.00,995.79,1013.86,150,15.43,15.44,-81,1
1621957514,100.00,995.80,1013.87,150,15.45,15.46,-81,1
1621957574,100.00,995.81,1013.88,150,15.43,15.44,-81,1
1621957634,100.00,995.82,1013.89,150,15.44,15.45,-81,1
1621957694,100.00,995.82,1013.89,150,15.44,15.45,-80,1
1621957754,100.00,995.79,1013.86,150,15.45,15.46,-81,1
1621957814,100.00,995.84,1013.91,150,15.46,15.47,-82,1
1621957875,100.00,995.86,1013.93,150,15.45,15.46,-81,1
1621957935,100.00,995.87,1013.94,150,15.48,15.49,-81,1
1621957995,100.00,995.84,1013.91,150,15.47,15.48,-81,1
1621958055,100.00,995.83,1013.90,150,15.48,15.49,-81,1
1621958115,100.00,995.83,1013.90,150,15.48,15.49,-81,1
1621958175,100.00,995.79,1013.87,150,15.49,15.50,-80,1
1621958235,100.00,995.82,1013.89,150,15.49,15.50,-81,1
1621958295,100.00,995.80,1013.87,150,15.49,15.50,-81,1
1621958355,100.00,995.79,1013.86,150,15.49,15.50,-82,1
1621958415,100.00,995.82,1013.90,150,15.48,15.49,-81,1
1621958475,100.00,995.81,1013.88,150,15.48,15.49,-82,1
1621958538,100.00,995.80,1013.87,150,15.50,15.51,-81,1
1621958598,100.00,995.81,1013.88,150,15.46,15.47,-80,1
1621958658,100.00,995.81,1013.88,150,15.47,15.48,-82,1
1621958718,100.00,995.77,1013.84,150,15.47,15.48,-81,1
1621958778,100.00,995.74,1013.81,150,15.50,15.51,-81,1
1621958838,100.00,995.80,1013.87,150,15.49,15.50,-81,1
1621958898,100.00,995.71,1013.79,150,15.49,15.50,-83,1
1621958958,100.00,995.79,1013.86,150,15.47,15.48,-83,1
1621959018,100.00,995.82,1013.90,150,15.47,15.48,-80,1
1621959078,100.00,995.85,1013.93,150,15.47,15.48,-83,1
1621959138,100.00,995.82,1013.89,150,15.44,15.45,-81,1
1621959198,100.00,995.82,1013.89,150,15.44,15.45,-80,1
1621959258,100.00,995.84,1013.91,150,15.45,15.46,-81,1
1621959319,100.00,995.81,1013.89,150,15.46,15.47,-81,1
1621959379,100.00,995.82,1013.90,150,15.46,15.47,-81,1
1621959439,100.00,995.84,1013.91,150,15.46,15.47,-79,1
1621959499,100.00,995.84,1013.91,150,15.45,15.46,-81,1
1621959559,100.00,995.82,1013.89,150,15.41,15.42,-81,1
1621959619,100.00,995.86,1013.93,150,15.41,15.42,-81,1
1621959679,100.00,995.85,1013.93,150,15.37,15.38,-81,1
1621959739,100.00,995.83,1013.90,150,15.36,15.37,-80,1
1621959799,100.00,995.80,1013.87,150,15.36,15.37,-81,1
1621959859,100.00,995.80,1013.88,150,15.36,15.37,-82,1
1621959922,100.00,995.83,1013.90,150,15.33,15.34,-81,1
1621959982,100.00,995.83,1013.91,150,15.31,15.32,-81,1
1621960042,100.00,995.85,1013.92,150,15.30,15.31,-81,1
1621960102,100.00,995.83,1013.90,150,15.28,15.29,-81,1
1621960162,100.00,995.84,1013.91,150,15.26,15.27,-81,1
1621960222,100.00,995.81,1013.88,150,15.23,15.24,-80,1
1621960282,100.00,995.77,1013.85,150,15.22,15.23,-80,1
1621960342,100.00,995.76,1013.83,150,15.20,15.21,-82,1
1621960402,100.00,995.77,1013.85,150,15.20,15.21,-82,1
1621960462,100.00,995.78,1013.85,150,15.19,15.20,-81,1
1621960522,100.00,995.80,1013.87,150,15.19,15.20,-82,1
1621960582,100.00,995.71,1013.79,150,15.19,15.20,-81,1
1621960643,100.00,995.78,1013.86,150,15.19,15.20,-82,1
1621960703,100.00,995.77,1013.84,150,15.20,15.21,-82,1
1621960763,100.00,995.74,1013.82,150,15.19,15.20,-81,1
1621960823,100.00,995.72,1013.79,150,15.19,15.20,-82,1
1621960883,100.00,995.70,1013.78,150,15.19,15.20,-81,1
1621960943,100.00,995.71,1013.78,150,15.20,15.21,-83,1
1621961003,100.00,995.74,1013.81,150,15.20,15.21,-82,1
1621961063,100.00,995.77,1013.85,150,15.21,15.22,-81,1
1621961123,100.00,995.77,1013.84,150,15.22,15.23,-82,1
1621961183,100.00,995.78,1013.85,150,15.20,15.21,-82,1
1621961243,100.00,995.74,1013.81,150,15.18,15.19,-83,1
1621961303,100.00,995.70,1013.77,150,15.19,15.20,-82,1
1621961363,100.00,995.69,1013.76,150,15.19,15.20,-83,1
1621961426,100.00,995.66,1013.73,150,15.10,15.11,-80,1
1621961488,100.00,995.62,1013.69,150,15.17,15.18,-83,1
1621961548,100.00,995.64,1013.71,150,15.20,15.21,-82,1
1621961608,100.00,995.58,1013.66,150,15.21,15.22,-82,1
1621961668,100.00,995.61,1013.68,150,15.21,15.22,-83,1
1621961728,100.00,995.62,1013.69,150,15.21,15.22,-82,1
1621961788,100.00,995.64,1013.71,150,15.21,15.22,-81,1
1621961848,100.00,995.64,1013.71,150,15.21,15.22,-82,1
1621961908,100.00,995.61,1013.68,150,15.22,15.23,-83,1
1621961968,100.00,995.59,1013.66,150,15.21,15.22,-81,1
1621962028,100.00,995.58,1013.65,150,15.17,15.18,-82,1
1621962088,100.00,995.56,1013.64,150,15.19,15.20,-82,1
1621962148,100.00,995.56,1013.64,150,15.19,15.20,-83,1
1621962209,100.00,995.54,1013.62,150,15.18,15.19,-83,1
1621962269,100.00,995.54,1013.62,150,15.18,15.19,-82,1
1621962329,100.00,995.53,1013.60,150,15.18,15.19,-84,1
1621962389,100.00,995.53,1013.60,150,15.19,15.20,-84,1
1621962449,100.00,995.53,1013.60,150,15.20,15.21,-84,1
1621962512,100.00,995.46,1013.53,150,15.22,15.23,-85,1
1621962572,100.00,995.45,1013.53,150,15.22,15.23,-85,1
1621962632,100.00,995.45,1013.52,150,15.23,15.24,-86,1
1621962694,100.00,995.43,1013.51,150,15.24,15.25,-84,1
1621962754,100.00,995.46,1013.53,150,15.25,15.26,-85,1
1621962814,100.00,995.48,1013.55,150,15.25,15.26,-84,1
1621962875,100.00,995.49,1013.56,150,15.26,15.27,-83,1
1621962935,100.00,995.47,1013.54,150,15.26,15.27,-82,1
1621962995,100.00,995.47,1013.55,150,15.26,15.27,-84,1
1621963058,100.00,995.47,1013.54,150,15.25,15.26,-85,1
1621963184,100.00,995.41,1013.48,150,15.28,15.29,-85,1
1621963244,100.00,995.48,1013.56,150,15.27,15.28,-83,1
1621963304,100.00,995.47,1013.54,150,15.28,15.29,-84,1
1621963364,100.00,995.49,1013.56,150,15.28,15.29,-84,1
1621963424,100.00,995.48,1013.55,150,15.28,15.29,-83,1
1621963484,100.00,995.49,1013.56,150,15.24,15.25,-83,1
1621963544,100.00,995.52,1013.59,150,15.21,15.22,-80,1
1621963604,100.00,995.54,1013.62,150,15.21,15.22,-83,1
1621963667,100.00,995.52,1013.60,150,15.20,15.21,-84,1
1621963727,100.00,995.53,1013.60,150,15.21,15.22,-85,1
1621963790,100.00,995.55,1013.62,150,15.20,15.21,-84,1
1621963850,100.00,995.56,1013.63,150,15.22,15.23,-85,1
1621963910,100.00,995.54,1013.62,150,15.23,15.24,-84,1
1621963970,100.00,995.55,1013.62,150,15.20,15.21,-81,1
1621964030,100.00,995.53,1013.61,150,15.17,15.18,-81,1
1621964157,100.00,995.49,1013.57,150,15.15,15.16,-84,1
1621964217,100.00,995.47,1013.54,150,15.15,15.16,-82,1
1621964277,100.00,995.45,1013.52,150,15.15,15.16,-84,1
1621964337,100.00,995.47,1013.54,150,15.14,15.15,-83,1
1621964397,100.00,995.44,1013.52,150,15.16,15.17,-85,1
1621964457,100.00,995.43,1013.50,150,15.15,15.16,-84,1
1621964517,100.00,995.41,1013.49,150,15.15,15.16,-84,1
1621964577,100.00,995.39,1013.47,150,15.14,15.15,-85,1
1621964637,100.00,995.40,1013.47,150,15.13,15.14,-84,1
1621964697,100.00,995.37,1013.45,150,15.10,15.11,-83,1
1621964757,100.00,995.36,1013.44,150,15.07,15.08,-83,1
1621964820,100.00,995.33,1013.40,150,15.06,15.07,-83,1
1621964880,100.00,995.35,1013.42,150,15.06,15.07,-84,1
1621964940,100.00,995.37,1013.45,150,15.05,15.06,-84,1
1621965000,100.00,995.42,1013.49,150,15.04,15.05,-84,1
1621965060,100.00,995.49,1013.56,150,14.90,14.91,-86,1
1621965120,100.00,995.51,1013.58,150,15.00,15.01,-85,1
1621965180,100.00,995.51,1013.58,150,14.98,14.99,-84,1
1621965240,100.00,995.55,1013.62,150,14.96,14.97,-84,1
1621965300,100.00,995.52,1013.60,150,14.97,14.98,-83,1
1621965361,100.00,995.49,1013.56,150,14.94,14.95,-82,1
1621965421,100.00,995.45,1013.53,150,14.94,14.95,-85,1
1621965481,100.00,995.46,1013.53,150,14.93,14.94,-85,1
1621965541,100.00,995.43,1013.51,150,14.92,14.93,-85,1
1621965604,100.00,995.48,1013.55,150,14.92,14.93,-85,1
1621965667,100.00,995.45,1013.52,150,14.92,14.93,-85,1
1621965727,100.00,995.47,1013.54,150,14.91,14.92,-84,1
1621965787,100.00,995.46,1013.53,150,14.90,14.91,-84,1
1621965847,100.00,995.46,1013.53,150,14.89,14.90,-85,1
1621965907,100.00,995.42,1013.49,150,14.88,14.89,-84,1
1621965967,100.00,995.40,1013.47,150,14.87,14.88,-83,1
1621966027,100.00,995.45,1013.52,150,14.88,14.89,-84,1
1621966087,100.00,995.42,1013.49,150,14.87,14.88,-85,1
1621966147,100.00,995.42,1013.49,150,14.85,14.86,-83,1
1621966207,100.00,995.42,1013.50,150,14.85,14.86,-84,1
1621966267,100.00,995.39,1013.46,150,14.83,14.84,-85,1
1621966327,100.00,995.40,1013.47,150,14.83,14.84,-83,1
1621966387,100.00,995.44,1013.51,150,14.81,14.82,-83,1
1621966447,100.00,995.41,1013.48,150,14.81,14.82,-83,1
1621966507,100.00,995.39,1013.47,150,14.82,14.83,-84,1
1621966567,100.00,995.38,1013.46,150,14.82,14.83,-83,1
1621966628,100.00,995.33,1013.40,150,14.82,14.83,-85,1
1621966688,100.00,995.36,1013.43,150,14.81,14.82,-83,1
1621966748,100.00,995.35,1013.42,150,14.80,14.81,-86,1
1621966810,100.00,995.35,1013.43,150,14.79,14.80,-84,1
1621966870,100.00,995.36,1013.43,150,14.78,14.79,-83,1
1621966930,100.00,995.34,1013.41,150,14.81,14.82,-85,1
1621966990,100.00,995.36,1013.43,150,14.81,14.82,-85,1
1621967051,100.00,995.34,1013.41,150,14.81,14.82,-85,1
1621967111,100.00,995.42,1013.49,150,14.81,14.82,-85,1
1621967171,100.00,995.46,1013.53,150,14.80,14.81,-86,1
1621967231,100.00,995.56,1013.63,150,14.80,14.81,-85,1
1621967291,100.00,995.60,1013.67,150,14.77,14.78,-85,1
1621967351,100.00,995.67,1013.74,150,14.77,14.78,-85,1
1621967411,100.00,995.67,1013.74,150,14.76,14.77,-84,1
1621967474,100.00,995.71,1013.79,150,14.74,14.75,-86,1
1621967534,100.00,995.76,1013.83,150,14.75,14.76,-84,1
1621967594,100.00,995.78,1013.85,150,14.74,14.75,-84,1
1621967654,100.00,995.79,1013.86,150,14.73,14.74,-85,1
1621967714,100.00,995.80,1013.87,150,14.73,14.74,-85,1
1621967774,100.00,995.76,1013.83,150,14.74,14.75,-85,1
1621967834,100.00,995.80,1013.87,150,14.72,14.73,-84,1
1621967957,100.00,995.85,1013.92,150,14.75,14.76,-84,1
1621968017,100.00,995.72,1013.79,150,14.76,14.77,-84,1
1621968077,100.00,995.90,1013.97,150,14.77,14.78,-83,1
1621968138,100.00,995.92,1013.99,150,14.74,14.75,-82,1
1621968198,100.00,995.91,1013.98,150,14.74,14.75,-83,1
1621968258,100.00,995.85,1013.92,150,14.76,14.77,-83,1
1621968318,100.00,995.80,1013.87,150,14.76,14.77,-84,1
1621968378,100.00,995.72,1013.79,150,14.75,14.76,-83,1
1621968438,100.00,995.66,1013.74,150,14.74,14.75,-84,1
1621968498,100.00,995.59,1013.66,150,14.75,14.76,-83,1
1621968558,100.00,995.52,1013.59,150,14.75,14.76,-83,1
1621968618,100.00,995.51,1013.58,150,14.76,14.77,-83,1
1621968678,100.00,995.44,1013.51,150,14.75,14.76,-84,1
1621968738,100.00,995.43,1013.50,150,14.76,14.77,-83,1
1621968798,100.00,995.42,1013.49,150,14.76,14.77,-84,1
1621968858,100.00,995.43,1013.50,150,14.76,14.77,-83,1
1621968918,100.00,995.43,1013.50,150,14.78,14.79,-83,1
1621968978,100.00,995.43,1013.50,150,14.77,14.78,-84,1
1621969038,100.00,995.45,1013.52,150,14.78,14.79,-83,1
1621969098,100.00,995.46,1013.53,150,14.79,14.80,-83,1
1621969159,100.00,995.46,1013.53,150,14.79,14.80,-83,1
1621969219,100.00,995.53,1013.61,150,14.80,14.81,-84,1
1621969279,100.00,995.53,1013.60,150,14.78,14.79,-84,1
1621969339,100.00,995.54,1013.61,150,14.76,14.77,-83,1
1621969399,100.00,995.53,1013.60,150,14.73,14.74,-83,1
1621969459,100.00,995.55,1013.62,150,14.73,14.74,-83,1
1621969519,100.00,995.52,1013.59,150,14.73,14.74,-83,1
1621969579,100.00,995.46,1013.53,150,14.72,14.73,-84,1
1621969639,100.00,995.37,1013.44,150,14.71,14.72,-84,1
1621969699,100.00,995.31,1013.38,150,14.70,14.71,-84,1
1621969759,100.00,995.22,1013.29,150,14.69,14.70,-84,1
1621969819,100.00,995.14,1013.21,150,14.70,14.71,-83,1
1621969882,100.00,995.11,1013.18,150,14.69,14.70,-83,1
1621969942,100.00,995.05,1013.13,150,14.66,14.67,-84,1
1621970002,100.00,995.09,1013.17,150,14.64,14.65,-83,1
1621970062,100.00,995.11,1013.19,150,14.64,14.65,-83,1
1621970122,100.00,995.15,1013.22,150,14.65,14.66,-82,1
1621970182,100.00,995.14,1013.21,150,14.65,14.66,-83,1
1621970242,100.00,995.17,1013.24,150,14.64,14.65,-83,1
1621970302,100.00,995.18,1013.25,150,14.63,14.64,-83,1
1621970363,100.00,995.20,1013.27,150,14.66,14.67,-83,1
1621970423,100.00,995.08,1013.15,150,14.64,14.65,-84,1
1621970483,100.00,995.21,1013.29,150,14.66,14.67,-84,1
1621970543,100.00,995.32,1013.39,150,14.67,14.68,-83,1
1621970603,100.00,995.33,1013.40,150,14.65,14.66,-84,1
1621970666,100.00,995.30,1013.37,150,14.64,14.65,-84,1
1621970726,100.00,995.29,1013.36,150,14.65,14.66,-84,1
1621970786,100.00,995.31,1013.38,150,14.64,14.65,-85,1
1621970846,100.00,995.30,1013.38,150,14.65,14.66,-84,1
1621970906,100.00,995.29,1013.36,150,14.64,14.65,-84,1
1621970966,100.00,995.30,1013.37,150,14.64,14.65,-84,1
1621971026,100.00,995.28,1013.36,150,14.63,14.64,-84,1
1621971089,100.00,995.22,1013.29,150,14.64,14.65,-85,1
1621971149,100.00,995.21,1013.28,150,14.64,14.65,-84,1
1621971209,100.00,995.18,1013.25,150,14.60,14.61,-85,1
1621971269,100.00,995.17,1013.24,150,14.59,14.60,-84,1
1621971329,100.00,995.15,1013.23,150,14.58,14.59,-84,1
1621971389,100.00,995.12,1013.19,150,14.58,14.59,-83,1
1621971449,100.00,995.08,1013.15,150,14.58,14.59,-84,1
1621971572,100.00,995.02,1013.09,150,14.58,14.59,-84,1
1621971633,100.00,994.97,1013.04,150,14.57,14.58,-85,1
1621971693,100.00,994.93,1013.00,150,14.58,14.59,-83,1
1621971753,100.00,994.95,1013.02,150,14.58,14.59,-83,1
1621971813,100.00,994.95,1013.02,150,14.58,14.59,-82,1
1621971873,100.00,994.97,1013.04,150,14.57,14.58,-83,1
1621971933,100.00,995.01,1013.09,150,14.56,14.57,-84,1
1621971996,100.00,995.03,1013.10,150,14.54,14.55,-83,1
1621972056,100.00,995.02,1013.09,150,14.53,14.54,-83,1
1621972116,100.00,995.04,1013.11,150,14.53,14.54,-82,1
1621972176,100.00,995.04,1013.11,150,14.53,14.54,-84,1
1621972236,100.00,995.04,1013.11,150,14.54,14.55,-83,1
1621972296,100.00,995.06,1013.13,150,14.54,14.55,-83,1
1621972356,100.00,995.05,1013.12,150,14.52,14.53,-83,1
1621972416,100.00,995.07,1013.15,150,14.52,14.53,-83,1
1621972476,100.00,995.09,1013.16,150,14.52,14.53,-85,1
1621972539,100.00,995.10,1013.18,150,14.52,14.53,-84,1
1621972599,100.00,995.12,1013.19,150,14.52,14.53,-83,1
1621972665,100.00,995.19,1013.26,150,14.52,14.53,-86,1
1621972728,100.00,995.19,1013.27,150,14.51,14.52,-86,1
1621972788,100.00,995.22,1013.30,150,14.50,14.51,-86,1
1621972848,100.00,995.25,1013.32,150,14.50,14.51,-86,1
1621972908,100.00,995.27,1013.35,150,14.51,14.52,-85,1
1621973031,100.00,995.26,1013.33,150,14.51,14.52,-85,1
1621973091,100.00,995.24,1013.32,150,14.52,14.53,-84,1
1621973151,100.00,995.19,1013.26,150,14.53,14.54,-84,1
1621973211,100.00,995.14,1013.21,150,14.52,14.53,-84,1
1621973271,100.00,995.12,1013.19,150,14.51,14.52,-84,1
1621973331,100.00,995.06,1013.13,150,14.51,14.52,-84,1
1621973392,100.00,995.06,1013.13,150,14.51,14.52,-83,1
1621973452,100.00,995.06,1013.13,150,14.51,14.52,-83,1
1621973512,100.00,995.12,1013.19,150,14.51,14.52,-82,1
1621973572,100.00,995.15,1013.22,150,14.50,14.51,-82,1
1621973632,100.00,995.23,1013.30,150,14.50,14.51,-81,1
1621973692,100.00,995.29,1013.36,150,14.50,14.51,-81,1
1621973752,100.00,995.31,1013.38,150,14.50,14.51,-81,1
1621973812,100.00,995.39,1013.47,150,14.49,14.50,-82,1
1621973872,100.00,995.43,1013.51,150,14.49,14.50,-83,1
1621973932,100.00,995.45,1013.52,150,14.48,14.49,-83,1
1621973995,100.00,995.49,1013.56,150,14.48,14.49,-83,1
1621974055,100.00,995.26,1013.33,150,14.49,14.50,-83,1
1621974115,100.00,995.43,1013.50,150,14.49,14.50,-83,1
1621974175,100.00,995.36,1013.43,150,14.50,14.51,-84,1
1621974235,100.00,995.31,1013.38,150,14.51,14.52,-84,1
1621974295,100.00,995.31,1013.38,150,14.50,14.51,-84,1
1621974355,100.00,995.39,1013.46,150,14.50,14.51,-83,1
1621974415,100.00,995.45,1013.52,150,14.49,14.50,-83,1
1621974478,100.00,995.50,1013.57,150,14.49,14.50,-84,1
1621974541,100.00,995.55,1013.62,150,14.50,14.51,-84,1
1621974664,100.00,995.55,1013.63,150,14.44,14.45,-81,1
1621974724,100.00,995.59,1013.66,150,14.46,14.47,-83,1
1621974784,100.00,995.59,1013.66,150,14.47,14.48,-84,1
1621974844,100.00,995.58,1013.65,150,14.48,14.49,-85,1
1621974904,100.00,995.54,1013.62,150,14.45,14.46,-84,1
1621974964,100.00,995.45,1013.52,150,14.45,14.46,-84,1
1621975025,100.00,995.39,1013.46,150,14.45,14.46,-86,1
1621975148,100.00,995.27,1013.34,150,14.45,14.46,-84,1
1621975208,100.00,995.29,1013.36,150,14.44,14.45,-83,1
1621975334,100.00,995.26,1013.33,150,14.44,14.45,-83,1
1621975394,100.00,995.26,1013.33,150,14.45,14.46,-84,1
1621975457,100.00,995.23,1013.30,150,14.41,14.42,-85,1
1621975706,100.00,995.17,1013.24,150,14.44,14.45,-84,1
1621975766,100.00,995.18,1013.25,150,14.44,14.45,-84,1
1621975826,100.00,995.16,1013.23,150,14.43,14.44,-83,1
1621975886,100.00,995.12,1013.19,150,14.44,14.45,-84,1
1621975968,100.00,995.10,1013.18,150,14.41,14.42,-85,1
1621976011,100.00,995.08,1013.16,150,14.42,14.43,-85,1
1621976073,100.00,995.10,1013.17,150,14.42,14.43,-84,1
1621976134,100.00,995.09,1013.17,150,14.41,14.42,-85,1
1621976194,100.00,995.04,1013.11,150,14.38,14.39,-83,1
1621976256,100.00,995.01,1013.09,150,14.28,14.29,-83,1
1621976379,100.00,994.97,1013.04,150,14.39,14.40,-85,1
1621976439,100.00,994.98,1013.05,150,14.39,14.40,-82,1
1621976499,100.00,994.98,1013.05,150,14.38,14.39,-83,1
1621976560,100.00,994.97,1013.04,150,14.37,14.38,-83,1
1621976628,100.00,995.00,1013.07,150,14.36,14.37,-84,1
1621976683,100.00,995.01,1013.08,150,14.32,14.33,-81,1
1621976743,100.00,995.01,1013.08,150,14.27,14.28,-81,1
1621976803,100.00,995.06,1013.14,150,14.29,14.30,-82,1
1621976863,100.00,995.08,1013.15,150,14.21,14.22,-81,1
1621976923,100.00,995.10,1013.17,150,14.13,14.14,-79,1
1621976983,100.00,995.18,1013.26,150,14.04,14.05,-81,1
1621977043,100.00,995.20,1013.27,150,14.08,14.09,-84,1
1621977103,100.00,995.22,1013.29,150,14.01,14.02,-83,1
1621977163,100.00,995.23,1013.30,150,13.87,13.88,-80,1
1621977223,100.00,995.20,1013.27,150,13.89,13.90,-79,1
1621977283,100.00,995.24,1013.32,150,13.84,13.85,-84,1
1621977343,100.00,995.30,1013.37,150,13.82,13.83,-82,1
1621977404,100.00,995.26,1013.33,150,13.78,13.79,-81,1
1621977464,100.00,995.29,1013.36,150,13.74,13.75,-81,1
1621977524,100.00,995.27,1013.34,150,13.71,13.72,-81,1
1621977584,100.00,995.26,1013.33,150,13.66,13.67,-84,1
1621977644,100.00,995.31,1013.38,150,13.57,13.58,-85,1
1621977704,100.00,995.33,1013.40,150,13.56,13.57,-81,1
1621977764,100.00,995.36,1013.44,150,13.54,13.55,-86,1
1621977824,100.00,995.39,1013.46,150,13.50,13.51,-80,1
1621977884,100.00,995.42,1013.49,150,13.45,13.46,-84,1
1621977944,100.00,995.44,1013.51,150,13.42,13.43,-84,1
1621978004,100.00,995.44,1013.51,150,13.41,13.42,-85,1
1621978064,100.00,995.48,1013.56,150,13.38,13.39,-82,1
1621978124,100.00,995.48,1013.55,150,13.34,13.35,-84,1
1621978184,100.00,995.46,1013.54,150,13.29,13.30,-81,1
1621978244,100.00,995.43,1013.50,150,13.31,13.32,-81,1
1621978304,100.00,995.41,1013.49,150,13.30,13.31,-81,1
1621978364,100.00,995.43,1013.50,150,13.27,13.28,-81,1
1621978424,100.00,995.46,1013.53,150,13.25,13.26,-81,1
1621978484,100.00,995.49,1013.57,150,13.20,13.21,-82,1
1621978544,100.00,995.51,1013.59,150,13.16,13.17,-82,1
1621978605,100.00,995.53,1013.60,150,13.13,13.14,-83,1
1621978665,100.00,995.60,1013.67,150,13.11,13.12,-81,1
1621978725,100.00,995.59,1013.66,150,13.07,13.08,-81,1
1621978785,100.00,995.62,1013.69,150,13.01,13.02,-80,1
1621978845,100.00,995.66,1013.73,150,13.00,13.01,-81,1
1621978905,100.00,995.71,1013.79,150,12.94,12.95,-81,1
1621978965,100.00,995.66,1013.73,150,12.89,12.90,-79,1
1621979025,100.00,995.68,1013.75,150,12.85,12.86,-79,1
1621979085,100.00,995.64,1013.72,150,12.81,12.82,-81,1
1621979145,100.00,995.66,1013.73,150,12.78,12.79,-82,1
1621979205,100.00,995.70,1013.77,150,12.78,12.79,-79,1
1621979265,100.00,995.70,1013.77,150,12.76,12.77,-83,1
1621979325,100.00,995.70,1013.77,150,12.72,12.73,-83,1
1621979385,100.00,995.67,1013.74,150,12.71,12.72,-79,1
1621979445,100.00,995.66,1013.73,150,12.69,12.70,-81,1
1621979505,100.00,995.67,1013.74,150,12.65,12.66,-81,1
1621979565,100.00,995.68,1013.75,150,12.60,12.61,-82,1
1621979625,100.00,995.72,1013.79,150,12.60,12.61,-81,1
1621979685,100.00,995.69,1013.76,150,12.52,12.53,-81,1
1621979745,100.00,995.62,1013.69,150,12.50,12.51,-79,1
1621979805,100.00,995.60,1013.67,150,12.48,12.49,-80,1
1621979865,100.00,995.69,1013.76,150,12.46,12.47,-82,1
1621979925,100.00,995.77,1013.84,150,12.45,12.46,-80,1
1621979986,100.00,995.76,1013.84,150,12.43,12.44,-81,1
1621980046,100.00,995.80,1013.87,150,12.42,12.43,-79,1
1621980106,100.00,995.72,1013.80,150,12.38,12.39,-81,1
1621980166,100.00,995.76,1013.83,150,12.36,12.37,-83,1
1621980226,100.00,995.74,1013.82,150,12.35,12.36,-83,1
1621980286,100.00,995.75,1013.83,150,12.28,12.29,-81,1
1621980346,100.00,995.83,1013.91,150,12.23,12.24,-81,1
1621980406,100.00,995.92,1013.99,150,12.22,12.23,-80,1
1621980466,100.00,995.92,1014.00,150,12.10,12.11,-83,1
1621980526,100.00,995.95,1014.02,150,12.06,12.07,-82,1
1621980586,100.00,995.99,1014.07,150,11.95,11.96,-81,1
1621980646,100.00,995.97,1014.04,150,11.85,11.86,-81,1
1621980706,100.00,996.02,1014.09,150,11.85,11.86,-79,1
1621980766,100.00,996.04,1014.12,150,11.79,11.80,-81,1
1621980826,100.00,996.00,1014.07,150,11.82,11.83,-78,1
1621980886,100.00,995.99,1014.06,150,11.63,11.64,-81,1
1621980946,100.00,996.03,1014.10,150,11.64,11.65,-84,1
1621981006,100.00,996.12,1014.19,150,11.59,11.60,-80,1
1621981066,100.00,995.97,1014.04,150,11.44,11.45,-83,1
1621981126,100.00,996.04,1014.11,150,11.39,11.40,-82,1
1621981186,100.00,995.99,1014.06,150,11.31,11.32,-84,1
1621981246,100.00,996.03,1014.11,150,11.22,11.23,-83,1
1621981306,100.00,996.01,1014.09,150,11.17,11.18,-82,1
1621981366,100.00,996.02,1014.09,150,11.16,11.17,-83,1
1621981427,100.00,996.01,1014.08,150,11.05,11.06,-80,1
1621981487,100.00,995.95,1014.03,150,10.93,10.94,-78,1
1621981547,100.00,995.96,1014.03,150,10.85,10.86,-80,1
1621981607,100.00,995.98,1014.05,150,10.87,10.88,-79,1
1621981667,100.00,996.00,1014.08,150,10.79,10.80,-78,1
1621981727,100.00,995.98,1014.05,150,10.74,10.75,-81,1
1621981787,100.00,996.03,1014.10,150,10.70,10.71,-81,1
1621981847,100.00,996.02,1014.09,150,10.70,10.71,-84,1
1621981907,100.00,996.01,1014.09,150,10.63,10.64,-82,1
1621981967,100.00,996.01,1014.08,150,10.63,10.64,-85,1
1621982027,100.00,995.96,1014.03,150,10.63,10.64,-81,1
1621982087,100.00,995.95,1014.02,150,10.57,10.58,-82,1
1621982147,100.00,995.98,1014.05,150,10.56,10.57,-83,1
1621982207,100.00,996.04,1014.12,150,10.46,10.47,-78,1
1621982267,100.00,996.10,1014.17,150,10.45,10.46,-85,1
1621982327,100.00,996.08,1014.16,150,10.39,10.40,-82,1
1621982387,100.00,996.14,1014.21,150,10.40,10.41,-81,1
1621982447,100.00,996.17,1014.24,150,10.39,10.40,-84,1
1621982507,100.00,996.16,1014.23,150,10.39,10.40,-85,1
1621982567,100.00,996.22,1014.30,150,10.35,10.36,-84,1
1621982627,100.00,996.20,1014.27,150,10.32,10.33,-83,1
1621982687,100.00,996.19,1014.26,150,10.33,10.34,-84,1
1621982747,100.00,996.16,1014.23,150,10.29,10.30,-82,1
1621982808,100.00,996.13,1014.20,150,10.30,10.31,-83,1
1621982868,100.00,996.09,1014.16,150,10.26,10.27,-84,1
1621982928,100.00,996.08,1014.15,150,10.23,10.24,-85,1
1621982988,100.00,996.10,1014.17,150,10.26,10.27,-84,1
1621983048,100.00,996.08,1014.15,150,10.24,10.25,-85,1
1621983108,100.00,996.06,1014.13,150,10.23,10.24,-82,1
1621983168,100.00,996.01,1014.08,150,10.23,10.24,-86,1
1621983228,100.00,996.02,1014.09,150,10.19,10.20,-85,1
1621983288,100.00,996.01,1014.08,150,10.19,10.20,-81,1
1621983348,100.00,996.04,1014.12,150,10.14,10.15,-88,1
1621983408,100.00,996.05,1014.13,150,10.11,10.12,-84,1
1621983468,100.00,996.13,1014.20,150,10.13,10.14,-82,1
1621983528,100.00,996.15,1014.22,150,10.14,10.15,-84,1
1621983588,100.00,996.13,1014.20,150,10.15,10.16,-84,1
1621983648,100.00,996.11,1014.18,150,10.15,10.16,-84,1
1621983708,100.00,995.90,1013.97,150,10.15,10.16,-83,1
1621983768,100.00,996.09,1014.16,150,10.17,10.18,-84,1
1621983828,100.00,996.08,1014.15,150,10.17,10.18,-84,1
1621983888,100.00,996.04,1014.12,150,10.13,10.14,-85,1
1621983948,100.00,996.06,1014.13,150,10.12,10.13,-79,1
1621984008,100.00,996.09,1014.16,150,10.13,10.14,-84,1
1621984068,100.00,996.10,1014.18,150,10.09,10.10,-83,1
1621984129,100.00,996.13,1014.20,150,10.13,10.14,-81,1
1621984189,100.00,996.15,1014.22,150,10.14,10.15,-81,1
1621984249,100.00,996.13,1014.20,150,10.13,10.14,-79,1
1621984309,100.00,996.20,1014.27,150,10.17,10.18,-85,1
1621984369,100.00,996.16,1014.23,150,10.15,10.16,-80,1
1621984429,100.00,996.18,1014.26,150,10.12,10.13,-82,1
1621984489,100.00,996.17,1014.24,150,10.13,10.14,-83,1
1621984549,100.00,996.20,1014.27,150,10.14,10.15,-81,1
1621984609,100.00,996.21,1014.28,150,10.08,10.09,-83,1
1621984669,100.00,996.24,1014.31,150,10.10,10.11,-84,1
1621984729,100.00,996.23,1014.31,150,10.11,10.12,-84,1
1621984789,100.00,996.27,1014.34,150,10.11,10.12,-82,1
1621984849,100.00,996.29,1014.36,150,10.09,10.10,-85,1
1621984909,100.00,996.29,1014.37,150,10.11,10.12,-83,1
1621984969,100.00,996.31,1014.39,150,10.12,10.13,-84,1
1621985029,100.00,996.38,1014.45,150,10.14,10.15,-82,1
1621985089,100.00,996.36,1014.43,150,10.15,10.16,-80,1
1621985149,100.00,996.35,1014.42,150,10.14,10.15,-80,1
1621985209,100.00,996.32,1014.39,150,10.14,10.15,-84,1
1621985269,100.00,996.32,1014.39,150,10.14,10.15,-82,1
1621985329,100.00,996.29,1014.36,150,10.15,10.16,-85,1
1621985389,100.00,996.31,1014.38,150,10.14,10.15,-80,1
1621985449,100.00,996.26,1014.33,150,10.16,10.17,-85,1
1621985509,100.00,996.25,1014.32,150,10.16,10.17,-83,1
1621985570,100.00,996.23,1014.31,150,10.15,10.16,-83,1
1621985630,100.00,996.27,1014.35,150,10.16,10.17,-82,1
1621985753,100.00,996.26,1014.34,150,10.16,10.17,-81,1
1621985813,100.00,996.26,1014.33,150,10.13,10.14,-83,1
1621985873,100.00,996.23,1014.30,150,10.12,10.13,-80,1
1621985933,100.00,996.24,1014.32,150,10.15,10.16,-80,1
1621985993,100.00,996.29,1014.37,150,10.14,10.15,-84,1
1621986053,100.00,996.31,1014.38,150,10.11,10.12,-83,1
1621986113,100.00,996.36,1014.43,150,10.14,10.15,-83,1
1621986173,100.00,996.37,1014.44,150,10.14,10.15,-80,1
1621986233,100.00,996.38,1014.46,150,10.16,10.17,-84,1
1621986293,100.00,996.37,1014.44,150,10.14,10.15,-82,1
1621986353,100.00,996.37,1014.44,150,10.12,10.13,-84,1
1621986413,100.00,996.34,1014.42,150,10.17,10.18,-82,1
1621986473,100.00,996.36,1014.43,150,10.20,10.21,-84,1
1621986533,100.00,996.38,1014.45,150,10.18,10.19,-85,1
1621986593,100.00,996.37,1014.44,150,10.19,10.20,-82,1
1621986653,100.00,996.34,1014.41,150,10.20,10.21,-82,1
1621986713,100.00,996.35,1014.43,150,10.15,10.16,-83,1
1621986773,100.00,996.36,1014.43,150,10.18,10.19,-81,1
1621986833,100.00,996.41,1014.48,150,10.19,10.20,-80,1
1621986893,100.00,996.46,1014.53,150,10.16,10.17,-84,1
1621986953,100.00,996.46,1014.53,150,10.17,10.18,-81,1
1621987014,100.00,996.32,1014.39,150,10.16,10.17,-79,1
1621987074,100.00,996.49,1014.56,150,10.15,10.16,-79,1
1621987134,100.00,996.45,1014.52,150,10.14,10.15,-84,1
1621987194,100.00,996.48,1014.55,150,10.14,10.15,-80,1
1621987254,100.00,996.48,1014.55,150,10.11,10.12,-79,1
1621987314,100.00,996.50,1014.57,150,10.11,10.12,-78,1
1621987374,100.00,996.50,1014.57,150,10.09,10.10,-83,1
1621987434,100.00,996.47,1014.54,150,10.11,10.12,-80,1
1621987494,100.00,996.48,1014.55,150,10.11,10.12,-85,1
1621987554,100.00,996.49,1014.56,150,10.09,10.10,-80,1
1621987614,100.00,996.48,1014.56,150,10.11,10.12,-82,1
1621987674,100.00,996.45,1014.52,150,10.10,10.11,-79,1
1621987734,100.00,996.42,1014.49,150,10.09,10.10,-80,1
1621987794,100.00,996.39,1014.46,150,10.09,10.10,-81,1
1621987854,100.00,996.35,1014.42,150,10.09,10.10,-83,1
1621987914,100.00,996.32,1014.39,150,10.08,10.09,-82,1
1621987974,100.00,996.27,1014.34,150,10.11,10.12,-82,1
1621988034,100.00,996.28,1014.35,150,10.11,10.12,-81,1
1621988094,100.00,996.28,1014.35,150,10.05,10.06,-80,1
1621988154,100.00,996.29,1014.36,150,10.08,10.09,-85,1
1621988214,100.00,996.29,1014.37,150,10.07,10.08,-82,1
1621988274,100.00,996.36,1014.44,150,10.12,10.13,-81,1
1621988334,100.00,996.38,1014.46,150,10.12,10.13,-83,1
1621988394,100.00,996.43,1014.50,150,10.11,10.12,-83,1
1621988454,100.00,996.45,1014.52,150,10.09,10.10,-81,1
1621988514,100.00,996.46,1014.53,150,10.09,10.10,-83,1
1621988575,100.00,996.48,1014.55,150,10.10,10.11,-82,1
1621988635,100.00,996.45,1014.52,150,10.08,10.09,-80,1
1621988695,100.00,996.40,1014.47,150,10.09,10.10,-83,1
1621988755,100.00,996.38,1014.45,150,10.10,10.11,-79,1
1621988815,100.00,996.32,1014.40,150,10.08,10.09,-80,1
1621988875,100.00,996.30,1014.37,150,10.08,10.09,-80,1
1621988935,100.00,996.30,1014.37,150,10.06,10.07,-81,1
1621988995,100.00,996.32,1014.39,150,10.05,10.06,-83,1
1621989055,100.00,996.34,1014.41,150,10.06,10.07,-82,1
1621989115,100.00,996.35,1014.42,150,10.07,10.08,-80,1
1621989175,100.00,996.40,1014.47,150,10.05,10.06,-83,1
1621989235,100.00,996.41,1014.48,150,10.05,10.06,-79,1
1621989295,100.00,996.42,1014.49,150,10.03,10.04,-83,1
1621989355,100.00,996.41,1014.48,150,10.04,10.05,-80,1
1621989415,100.00,996.38,1014.46,150,10.02,10.03,-81,1
1621989475,100.00,996.38,1014.45,150,10.03,10.04,-82,1
1621989535,100.00,996.40,1014.47,150,10.03,10.04,-80,1
1621989595,100.00,996.38,1014.45,150,10.02,10.03,-85,1
1621989655,100.00,996.30,1014.37,150,9.98,9.99,-80,1
1621989715,100.00,996.28,1014.35,150,9.98,9.99,-82,1
1621989775,100.00,996.30,1014.38,150,9.95,9.96,-83,1
1621989835,100.00,996.36,1014.44,150,9.98,9.99,-80,1
1621989895,100.00,996.39,1014.46,150,9.96,9.97,-81,1
1621989955,100.00,996.41,1014.48,150,9.94,9.95,-82,1
1621990016,100.00,996.37,1014.44,150,9.92,9.93,-83,1
1621990076,100.00,996.37,1014.44,150,9.89,9.90,-83,1
1621990136,100.00,996.31,1014.39,150,9.91,9.92,-82,1
1621990196,100.00,996.34,1014.41,150,9.90,9.91,-81,1
1621990256,100.00,996.38,1014.45,150,9.89,9.90,-81,1
1621990316,100.00,996.40,1014.47,150,9.91,9.92,-82,1
1621990376,100.00,996.45,1014.52,150,9.89,9.90,-80,1
1621990436,100.00,996.47,1014.54,150,9.90,9.91,-83,1
1621990496,100.00,996.48,1014.56,150,9.90,9.91,-83,1
1621990556,100.00,996.48,1014.56,150,9.89,9.90,-82,1
1621990616,100.00,996.46,1014.54,150,9.89,9.90,-80,1
1621990676,100.00,996.46,1014.54,150,9.88,9.89,-80,1
1621990736,100.00,996.47,1014.54,150,9.87,9.88,-84,1
1621990796,100.00,996.49,1014.56,150,9.88,9.89,-82,1
1621990856,100.00,996.47,1014.54,150,9.88,9.89,-81,1
1621990916,100.00,996.43,1014.51,150,9.86,9.87,-80,1
1621990976,100.00,996.43,1014.51,150,9.86,9.87,-80,1
1621991036,100.00,996.43,1014.51,150,9.86,9.87,-81,1
1621991096,100.00,996.44,1014.51,150,9.86,9.87,-80,1
1621991156,100.00,996.43,1014.50,150,9.84,9.85,-82,1
1621991216,100.00,996.40,1014.47,150,9.85,9.86,-83,1
1621991276,100.00,996.39,1014.47,150,9.85,9.86,-80,1
1621991336,100.00,996.37,1014.45,150,9.83,9.84,-81,1
1621991396,100.00,996.39,1014.46,150,9.85,9.86,-80,1
1621991457,100.00,996.36,1014.43,150,9.84,9.85,-81,1
1621991517,100.00,996.38,1014.46,150,9.84,9.85,-81,1
1621991577,100.00,996.39,1014.46,150,9.83,9.84,-81,1
1621991637,100.00,996.38,1014.46,150,9.83,9.84,-79,1
1621991697,100.00,996.41,1014.48,150,9.83,9.84,-81,1
1621991757,100.00,996.41,1014.49,150,9.82,9.83,-81,1
1621991817,100.00,996.48,1014.55,150,9.83,9.84,-80,1
1621991877,100.00,996.51,1014.59,150,9.83,9.84,-79,1
1621991937,100.00,996.55,1014.62,150,9.82,9.83,-81,1
1621991997,100.00,996.54,1014.61,150,9.83,9.84,-81,1
1621992057,100.00,996.58,1014.66,150,9.82,9.83,-81,1
1621992117,100.00,996.63,1014.70,150,9.83,9.84,-81,1
1621992177,100.00,996.62,1014.69,150,9.82,9.83,-81,1
1621992237,100.00,996.63,1014.71,150,9.83,9.84,-80,1
1621992297,100.00,996.64,1014.71,150,9.84,9.85,-80,1
1621992357,100.00,996.66,1014.73,150,9.83,9.84,-79,1
1621992417,100.00,996.69,1014.76,150,9.83,9.84,-82,1
1621992477,100.00,996.73,1014.80,150,9.81,9.82,-79,1
1621992537,100.00,996.78,1014.85,150,9.83,9.84,-80,1
1621992597,100.00,996.79,1014.86,150,9.83,9.84,-79,1
1621992657,100.00,996.81,1014.88,150,9.81,9.82,-80,1
1621992717,100.00,996.83,1014.90,150,9.84,9.85,-80,1
1621992777,100.00,996.83,1014.90,150,9.85,9.86,-78,1
1621992838,100.00,996.84,1014.91,150,9.84,9.85,-80,1
1621992898,100.00,996.82,1014.89,150,9.84,9.85,-82,1
1621992958,100.00,996.85,1014.92,150,9.84,9.85,-80,1
1621993018,100.00,996.84,1014.91,150,9.85,9.86,-79,1
1621993078,100.00,996.86,1014.93,150,9.84,9.85,-79,1
1621993138,100.00,996.86,1014.94,150,9.85,9.86,-80,1
1621993198,100.00,996.83,1014.90,150,9.86,9.87,-79,1
1621993258,100.00,996.82,1014.89,150,9.87,9.88,-79,1
1621993318,100.00,996.75,1014.82,150,9.88,9.89,-80,1
1621993378,100.00,996.71,1014.78,150,9.85,9.86,-80,1
1621993438,100.00,996.71,1014.78,150,9.86,9.87,-83,1
1621993498,100.00,996.72,1014.79,150,9.88,9.89,-81,1
1621993558,100.00,996.77,1014.84,150,9.86,9.87,-79,1
1621993618,100.00,996.84,1014.91,150,9.86,9.87,-83,1
1621993678,100.00,996.91,1014.98,150,9.89,9.90,-79,1
1621993738,100.00,996.88,1014.95,150,9.90,9.91,-79,1
1621993798,100.00,996.87,1014.94,150,9.90,9.91,-81,1
1621993858,100.00,996.85,1014.92,150,9.90,9.91,-80,1
1621993918,100.00,996.84,1014.91,150,9.90,9.91,-79,1
1621993978,100.00,996.86,1014.93,150,9.93,9.94,-81,1
1621994038,100.00,996.87,1014.94,150,9.93,9.94,-80,1
1621994098,100.00,996.85,1014.93,150,9.94,9.95,-79,1
1621994158,100.00,996.82,1014.89,150,9.92,9.93,-79,1
1621994218,100.00,996.79,1014.86,150,9.92,9.93,-82,1
1621994278,100.00,996.84,1014.91,150,9.94,9.95,-78,1
1621994339,100.00,996.81,1014.88,150,9.93,9.94,-83,1
1621994399,100.00,996.80,1014.87,150,9.95,9.96,-79,1
1621994459,100.00,996.81,1014.88,150,9.93,9.94,-79,1
1621994519,100.00,996.82,1014.89,150,9.96,9.97,-81,1
1621994579,100.00,996.87,1014.94,150,9.95,9.96,-79,1
1621994639,100.00,996.92,1014.99,150,9.93,9.94,-80,1
1621994699,100.00,996.88,1014.95,150,9.95,9.96,-80,1
1621994759,100.00,996.92,1014.99,150,9.95,9.96,-81,1
1621994819,100.00,996.90,1014.97,150,9.95,9.96,-78,1
1621994879,100.00,996.92,1015.00,150,9.94,9.95,-80,1
1621994939,100.00,996.92,1014.99,150,9.95,9.96,-80,1
1621994999,100.00,996.95,1015.02,150,9.94,9.95,-80,1
1621995059,100.00,996.92,1015.00,150,9.92,9.93,-79,1
1621995119,100.00,996.91,1014.99,150,9.93,9.94,-83,1
1621995179,100.00,996.89,1014.97,150,9.92,9.93,-80,1
1621995239,100.00,996.87,1014.94,150,9.94,9.95,-82,1
1621995299,100.00,996.77,1014.84,150,9.93,9.94,-83,1
1621995359,100.00,996.69,1014.76,150,9.93,9.94,-83,1
1621995419,100.00,996.68,1014.76,150,9.88,9.89,-83,1
1621995479,100.00,996.65,1014.72,150,9.90,9.91,-84,1
1621995539,100.00,996.67,1014.75,150,9.90,9.91,-84,1
1621995599,100.00,996.70,1014.77,150,9.89,9.90,-84,1
1621995659,100.00,996.73,1014.80,150,9.89,9.90,-83,1
1621995719,100.00,996.76,1014.83,150,9.89,9.90,-84,1
1621995780,100.00,996.86,1014.93,150,9.86,9.87,-83,1
1621995840,100.00,996.89,1014.97,150,9.86,9.87,-83,1
1621995900,100.00,996.98,1015.05,150,9.87,9.88,-81,1
1621995960,100.00,997.06,1015.13,150,9.84,9.85,-81,1
1621996020,100.00,997.10,1015.17,150,9.84,9.85,-81,1
1621996080,100.00,997.09,1015.16,150,9.78,9.79,-80,1
1621996140,100.00,997.08,1015.15,150,9.80,9.81,-82,1
1621996200,100.00,997.15,1015.22,150,9.78,9.79,-82,1
1621996260,100.00,997.14,1015.21,150,9.79,9.80,-82,1
1621996320,100.00,997.14,1015.21,150,9.80,9.81,-83,1
1621996380,100.00,997.12,1015.19,150,9.79,9.80,-79,1
1621996440,100.00,997.14,1015.21,150,9.79,9.80,-81,1
1621996500,100.00,997.18,1015.25,150,9.80,9.81,-80,1
1621996560,100.00,997.21,1015.28,150,9.77,9.78,-80,1
1621996620,100.00,997.26,1015.33,150,9.78,9.79,-82,1
1621996680,100.00,997.32,1015.39,150,9.79,9.80,-79,1
1621996740,100.00,997.30,1015.37,150,9.80,9.81,-81,1
1621996800,100.00,997.32,1015.39,150,9.79,9.80,-82,1
1621996860,100.00,997.31,1015.38,150,9.80,9.81,-80,1
1621996920,100.00,997.30,1015.38,150,9.80,9.81,-81,1
1621996980,100.00,997.32,1015.39,150,9.80,9.81,-80,1
1621997040,100.00,997.31,1015.38,150,9.76,9.77,-80,1
1621997101,100.00,997.34,1015.41,150,9.77,9.78,-81,1
1621997161,100.00,997.34,1015.41,150,9.76,9.77,-81,1
1621997221,100.00,997.35,1015.42,150,9.75,9.76,-81,1
1621997281,100.00,997.36,1015.43,150,9.77,9.78,-81,1
1621997341,100.00,997.40,1015.47,150,9.75,9.76,-80,1
1621997401,100.00,997.39,1015.47,150,9.76,9.77,-80,1
1621997461,100.00,997.36,1015.44,150,9.69,9.70,-81,1
1621997521,100.00,997.35,1015.43,150,9.80,9.81,-80,1
1621997581,100.00,997.31,1015.38,150,9.77,9.78,-80,1
1621997641,100.00,997.31,1015.38,150,9.76,9.77,-80,1
1621997701,100.00,997.36,1015.43,150,9.78,9.79,-80,1
1621997761,100.00,997.37,1015.44,150,9.79,9.80,-80,1
1621997821,100.00,997.43,1015.50,150,9.79,9.80,-79,1
1621997881,100.00,997.48,1015.56,150,9.81,9.82,-81,1
1621997941,100.00,997.50,1015.58,150,9.77,9.78,-80,1
1621998001,100.00,997.53,1015.61,150,9.80,9.81,-81,1
1621998061,100.00,997.56,1015.63,150,9.77,9.78,-81,1
1621998121,100.00,997.60,1015.67,150,9.78,9.79,-81,1
1621998181,100.00,997.58,1015.65,150,9.80,9.81,-81,1
1621998241,100.00,997.58,1015.65,150,9.80,9.81,-79,1
1621998302,100.00,997.55,1015.63,150,9.81,9.82,-82,1
1621998362,100.00,997.57,1015.64,150,9.82,9.83,-78,1
1621998422,100.00,997.57,1015.64,150,9.81,9.82,-82,1
1621998482,100.00,997.60,1015.67,150,9.83,9.84,-81,1
1621998542,100.00,997.59,1015.66,150,9.83,9.84,-80,1
1621998602,100.00,997.57,1015.65,150,9.82,9.83,-80,1
1621998662,100.00,997.57,1015.64,150,9.81,9.82,-80,1
1621998722,100.00,997.59,1015.66,150,9.82,9.83,-77,1
1621998782,100.00,997.56,1015.63,150,9.85,9.86,-81,1
1621998842,100.00,997.58,1015.65,150,9.83,9.84,-80,1
1621998902,100.00,997.62,1015.70,150,9.86,9.87,-81,1
1621998962,100.00,997.58,1015.65,150,9.86,9.87,-80,1
1621999022,100.00,997.63,1015.70,150,9.87,9.88,-78,1
1621999082,100.00,997.63,1015.71,150,9.88,9.89,-80,1
1621999142,100.00,997.64,1015.71,150,9.85,9.86,-78,1
1621999202,100.00,997.62,1015.70,150,9.86,9.87,-79,1
1621999262,100.00,997.63,1015.70,150,9.87,9.88,-79,1
1621999322,100.00,997.64,1015.71,150,9.90,9.91,-81,1
1621999382,100.00,997.69,1015.76,150,9.94,9.95,-82,1
1621999442,100.00,997.67,1015.74,150,9.95,9.96,-82,1
1621999502,100.00,997.68,1015.76,150,9.96,9.97,-82,1
1621999562,100.00,997.67,1015.74,150,9.97,9.98,-82,1
1621999622,100.00,997.69,1015.77,150,10.02,10.03,-79,1
1621999683,100.00,997.68,1015.76,150,10.03,10.04,-80,1
1621999743,100.00,997.69,1015.76,150,10.06,10.07,-82,1
1621999803,100.00,997.75,1015.82,150,10.07,10.08,-83,1
1621999863,100.00,997.76,1015.83,150,10.09,10.10,-81,1
1621999923,100.00,997.81,1015.89,150,10.09,10.10,-81,1
1621999983,100.00,997.74,1015.82,150,10.11,10.12,-79,1
1622000043,100.00,997.77,1015.84,150,10.12,10.13,-81,1
1622000103,100.00,997.76,1015.83,150,10.13,10.14,-80,1
1622000163,100.00,997.79,1015.87,150,10.12,10.13,-83,1
1622000223,100.00,997.79,1015.86,150,10.11,10.12,-79,1
1622000283,100.00,997.80,1015.88,150,10.15,10.16,-78,1
1622000343,100.00,997.86,1015.94,150,10.17,10.18,-78,1
1622000403,100.00,997.89,1015.96,150,10.18,10.19,-80,1
1622000463,100.00,997.93,1016.01,150,10.16,10.17,-79,1
1622000523,100.00,997.95,1016.03,150,10.18,10.19,-80,1
1622000583,100.00,997.93,1016.00,150,10.21,10.22,-79,1
1622000643,100.00,997.94,1016.01,150,10.20,10.21,-82,1
1622000703,100.00,997.99,1016.06,150,10.25,10.26,-78,1
1622000763,100.00,997.96,1016.03,150,10.24,10.25,-77,1
1622000823,100.00,997.95,1016.02,150,10.19,10.20,-79,1
1622000883,100.00,997.95,1016.02,150,10.24,10.25,-78,1
1622000943,100.00,998.00,1016.07,150,10.22,10.23,-77,1
1622001003,100.00,998.00,1016.07,150,10.27,10.28,-79,1
1622001064,100.00,998.01,1016.08,150,10.28,10.29,-80,1
1622001124,100.00,998.02,1016.09,150,10.26,10.27,-78,1
1622001184,100.00,998.00,1016.07,150,10.31,10.32,-80,1
1622001244,100.00,998.06,1016.13,150,10.31,10.32,-79,1
1622001304,100.00,998.12,1016.19,150,10.28,10.29,-80,1
1622001364,100.00,998.12,1016.20,150,10.27,10.28,-80,1
1622001424,100.00,998.02,1016.09,150,10.28,10.29,-79,1
1622001484,100.00,998.03,1016.10,150,10.34,10.35,-78,1
1622001544,100.00,998.02,1016.09,150,10.39,10.40,-79,1
1622001604,100.00,998.05,1016.12,150,10.40,10.41,-80,1
1622001664,100.00,998.00,1016.07,150,10.38,10.39,-79,1
1622001724,100.00,997.98,1016.06,150,10.39,10.40,-78,1
1622001784,100.00,997.98,1016.06,150,10.46,10.47,-79,1
1622001844,100.00,997.96,1016.03,150,10.57,10.58,-78,1
1622001904,100.00,997.94,1016.01,150,10.70,10.71,-81,1
1622001964,100.00,997.98,1016.05,150,10.93,10.94,-79,1
1622002024,100.00,997.94,1016.01,150,11.15,11.16,-78,1
1622002084,100.00,997.96,1016.04,150,11.41,11.42,-78,1
1622002144,100.00,997.92,1015.99,150,11.70,11.71,-78,1
1622002204,100.00,997.89,1015.96,150,12.01,12.02,-79,1
1622002264,100.00,997.90,1015.98,150,12.25,12.26,-77,1
1622002324,100.00,997.96,1016.03,150,12.59,12.60,-79,1
1622002384,100.00,998.02,1016.10,150,12.95,12.96,-78,1
1622002445,97.53,998.07,1016.14,150,13.16,12.79,-79,1
1622002505,95.03,998.13,1016.20,150,13.35,12.58,-78,1
1622002565,92.89,998.21,1016.29,150,13.47,12.35,-79,1
1622002625,90.42,998.25,1016.32,150,13.53,12.00,-80,1
1622002685,89.58,998.26,1016.34,150,13.55,11.88,-83,1
1622002745,88.99,998.26,1016.33,150,13.46,11.69,-80,1
1622002805,90.05,998.24,1016.32,150,13.48,11.89,-79,1
1622002865,88.81,998.30,1016.38,150,13.45,11.65,-81,1
1622002925,89.67,998.31,1016.39,150,13.51,11.86,-80,1
1622002985,91.32,998.31,1016.38,150,13.51,12.13,-79,1
1622003045,90.22,998.29,1016.36,150,13.49,11.93,-79,1
1622003105,91.53,998.34,1016.41,150,13.54,12.20,-81,1
1622003228,88.50,998.38,1016.45,150,13.54,11.69,-82,1
1622003288,88.86,998.31,1016.38,150,13.55,11.76,-82,1
1622003348,87.73,998.31,1016.39,150,13.54,11.56,-78,1
1622003408,88.86,998.32,1016.40,150,13.51,11.72,-80,1
1622003468,89.03,998.33,1016.41,150,13.55,11.79,-80,1
1622003528,88.57,998.28,1016.35,150,13.48,11.64,-80,1
1622003588,93.07,998.22,1016.29,150,13.59,12.50,-77,1
1622003648,89.53,998.27,1016.34,150,13.76,12.08,-78,1
1622003708,87.90,998.32,1016.39,150,13.92,11.96,-79,1
1622003768,85.70,998.35,1016.42,150,13.95,11.61,-79,1
1622003829,85.70,998.33,1016.40,150,14.03,11.68,-78,1
1622003889,86.23,998.35,1016.42,150,14.12,11.87,-81,1
1622003949,85.65,998.33,1016.41,150,14.19,11.83,-78,1
1622004009,86.69,998.33,1016.40,150,14.35,12.17,-82,1
1622004069,87.36,998.29,1016.36,150,14.45,12.39,-80,1
1622004129,83.83,998.35,1016.42,150,14.34,11.65,-80,1
1622004189,83.14,998.33,1016.40,150,14.42,11.61,-85,1
1622004249,85.46,998.29,1016.36,150,14.61,12.21,-78,1
1622004309,81.99,998.36,1016.43,150,14.64,11.61,-79,1
1622004369,84.18,998.39,1016.46,150,14.81,12.18,-78,1
1622004429,82.55,998.36,1016.43,150,14.92,11.99,-79,1
1622004489,80.44,998.41,1016.48,150,14.91,11.59,-82,1
1622004549,80.42,998.39,1016.47,150,15.06,11.73,-78,1
1622004609,80.07,998.39,1016.46,150,15.21,11.81,-78,1
1622004669,76.59,998.38,1016.45,150,15.29,11.21,-83,1
1622004729,76.23,998.38,1016.46,150,15.46,11.31,-79,1
1622004789,75.76,998.39,1016.46,150,15.53,11.28,-80,1
1622004849,77.39,998.37,1016.44,150,15.76,11.83,-77,1
1622004909,75.96,998.38,1016.45,150,15.92,11.70,-79,1
1622004972,74.45,998.36,1016.44,150,16.09,11.56,-87,1
1622005032,73.50,998.36,1016.43,150,16.26,11.53,-78,1
1622005092,72.24,998.39,1016.46,150,16.34,11.35,-81,1
1622005152,74.77,998.39,1016.46,150,16.58,12.10,-80,1
1622005213,71.04,998.39,1016.46,150,16.70,11.44,-82,1
1622005273,69.46,998.37,1016.45,150,16.76,11.16,-81,1
1622005333,70.93,998.39,1016.46,150,16.84,11.55,-80,1
1622005393,70.01,997.81,1015.88,150,16.96,11.47,-80,1
1622005453,68.72,998.40,1016.47,150,16.98,11.21,-81,1
1622005513,71.05,998.38,1016.45,150,17.16,11.88,-81,1
1622005573,68.31,998.41,1016.48,150,17.11,11.24,-78,1
1622005633,68.64,998.38,1016.46,150,17.37,11.56,-81,1
1622005693,67.60,998.37,1016.44,150,17.46,11.42,-79,1
1622005753,64.61,998.39,1016.46,150,17.27,10.55,-84,1
1622005813,64.54,998.32,1016.40,150,17.45,10.71,-79,1
1622005873,65.70,998.33,1016.40,150,17.52,11.05,-78,1
1622005933,66.35,998.34,1016.41,150,17.61,11.28,-81,1
1622005993,67.02,998.38,1016.46,150,17.60,11.42,-83,1
1622006053,65.13,998.39,1016.47,150,17.56,10.95,-81,1
1622006113,67.44,998.36,1016.44,150,17.52,11.44,-84,1
1622006173,64.77,998.38,1016.45,150,17.54,10.85,-80,1
1622006233,64.82,998.35,1016.42,150,17.45,10.77,-81,1
1622006293,65.18,998.35,1016.42,150,17.35,10.76,-83,1
1622006353,65.31,998.37,1016.44,150,17.23,10.68,-80,1
1622006413,67.67,998.38,1016.45,150,17.13,11.12,-80,1
1622006473,69.17,998.38,1016.45,150,17.08,11.40,-80,1
1622006533,68.76,998.36,1016.43,150,16.92,11.16,-83,1
1622006594,67.67,998.35,1016.42,150,16.85,10.85,-81,1
1622006654,67.71,998.34,1016.41,150,16.67,10.69,-82,1
1622006714,70.82,998.33,1016.40,150,16.65,11.34,-79,1
1622006774,69.99,998.26,1016.33,150,16.51,11.03,-81,1
1622006834,69.94,998.30,1016.38,150,16.50,11.01,-80,1
1622006894,67.83,998.19,1016.26,150,16.53,10.58,-79,1
1622006954,70.31,998.29,1016.36,150,16.42,11.01,-80,1
1622007014,68.90,998.30,1016.37,150,16.46,10.75,-83,1
1622007074,68.03,998.36,1016.43,150,16.38,10.48,-80,1
1622007134,68.25,998.40,1016.47,150,16.23,10.39,-83,1
1622007194,68.87,998.41,1016.48,150,16.08,10.38,-84,1
1622007254,70.34,998.42,1016.49,150,16.04,10.66,-83,1
1622007314,70.20,998.47,1016.54,150,15.82,10.42,-86,1
1622007374,69.75,998.53,1016.60,150,15.95,10.44,-82,1
1622007498,71.80,998.52,1016.59,150,15.90,10.83,-84,1
1622007558,71.32,998.56,1016.63,150,15.77,10.61,-83,1
1622007618,70.17,998.51,1016.58,150,15.76,10.35,-83,1
1622007678,69.61,998.60,1016.68,150,15.61,10.09,-82,1
1622007738,69.99,998.57,1016.64,150,15.53,10.09,-83,1
1622007798,73.02,998.55,1016.62,150,15.56,10.76,-80,1
1622007858,72.51,998.49,1016.56,150,15.51,10.60,-83,1
1622007918,71.18,998.48,1016.55,150,15.45,10.27,-85,1
1622007978,71.27,998.53,1016.60,150,15.49,10.33,-82,1
1622008038,73.32,998.53,1016.60,150,15.38,10.64,-84,1
1622008098,71.93,998.57,1016.65,150,15.28,10.26,-84,1
1622008158,71.18,998.55,1016.62,150,15.15,9.98,-82,1
1622008218,71.26,998.56,1016.63,150,15.14,9.99,-81,1
1622008278,72.99,998.55,1016.62,150,15.08,10.29,-83,1
1622008338,70.93,998.58,1016.65,150,14.97,9.76,-82,1
1622008398,71.99,998.52,1016.59,150,14.97,9.98,-84,1
1622008458,71.80,998.54,1016.61,150,15.00,9.97,-83,1
1622008518,71.13,998.58,1016.65,150,14.92,9.75,-80,1
1622008578,74.74,998.60,1016.68,150,14.92,10.49,-84,1
1622008639,72.67,998.58,1016.65,150,14.84,9.99,-80,1
1622008699,71.93,998.57,1016.64,150,14.85,9.85,-82,1
1622008759,73.00,998.55,1016.62,150,14.81,10.03,-82,1
1622008819,74.12,998.57,1016.64,150,14.79,10.24,-83,1
1622008879,75.00,998.59,1016.67,150,14.79,10.41,-81,1
1622008939,73.36,998.60,1016.67,150,14.63,9.93,-80,1
1622009005,74.76,998.62,1016.69,150,14.74,10.32,-86,1
1622009073,71.98,998.67,1016.74,150,14.63,9.65,-83,1
1622009128,74.51,998.60,1016.67,150,14.67,10.20,-88,1
1622009188,71.25,998.61,1016.68,150,14.54,9.41,-84,1
1622009248,73.27,998.53,1016.60,150,14.63,9.91,-84,1
1622009311,73.45,998.57,1016.64,150,14.41,9.74,-86,1
1622009371,74.74,998.53,1016.60,150,14.56,10.14,-85,1
1622009431,74.02,998.58,1016.65,150,14.54,9.98,-85,1
1622009491,75.71,998.53,1016.60,150,14.56,10.33,-83,1
1622009551,74.56,998.57,1016.64,150,14.58,10.12,-81,1
1622009611,74.12,998.56,1016.63,150,14.64,10.09,-80,1
1622009671,74.02,998.58,1016.65,150,14.63,10.06,-81,1
1622009731,72.32,998.61,1016.68,150,14.60,9.69,-85,1
1622009791,72.19,998.62,1016.70,150,14.68,9.74,-84,1
1622009851,73.25,998.59,1016.66,150,14.68,9.96,-82,1
1622009911,73.64,998.62,1016.70,150,14.76,10.11,-83,1
1622009971,72.03,998.65,1016.73,150,14.72,9.74,-78,1
1622010031,72.05,998.66,1016.73,150,14.78,9.81,-85,1
1622010091,69.67,998.73,1016.80,150,14.82,9.34,-85,1
1622010155,71.27,998.71,1016.79,150,14.81,9.67,-82,1
1622010215,69.76,998.65,1016.72,150,14.79,9.33,-83,1
1622010275,70.39,998.69,1016.76,150,14.79,9.47,-80,1
1622010335,71.46,998.67,1016.74,150,14.86,9.76,-83,1
1622010398,71.58,998.60,1016.67,150,14.83,9.76,-86,1
1622010458,72.82,998.66,1016.74,150,14.97,10.15,-84,1
1622010518,71.43,998.74,1016.81,150,15.01,9.90,-83,1
1622010578,67.85,998.70,1016.77,150,15.06,9.18,-83,1
1622010638,70.18,998.72,1016.79,150,15.09,9.71,-84,1
1622010761,70.45,998.75,1016.83,150,15.36,10.03,-83,1
1622010821,73.63,998.71,1016.78,150,15.46,10.79,-87,1
1622010881,74.21,998.71,1016.78,150,15.61,11.05,-84,1
1622010941,72.71,998.70,1016.77,150,15.76,10.89,-83,1
1622011001,70.75,998.66,1016.73,150,15.95,10.66,-81,1
1622011061,69.58,998.70,1016.77,150,16.07,10.52,-84,1
1622011121,68.85,998.57,1016.64,150,16.14,10.43,-83,1
1622011181,63.87,998.67,1016.74,150,16.15,9.32,-83,1
1622011242,63.55,998.62,1016.69,150,16.30,9.39,-83,1
1622011302,62.22,998.69,1016.77,150,16.35,9.12,-80,1
1622011362,64.95,998.68,1016.76,150,16.34,9.75,-81,1
1622011422,65.44,998.47,1016.54,150,16.53,10.04,-82,1
1622011482,64.68,998.71,1016.79,150,16.59,9.93,-84,1
1622011542,64.23,998.73,1016.80,150,16.61,9.84,-80,1
1622011602,65.49,998.75,1016.82,150,16.78,10.29,-84,1
1622011662,65.07,998.76,1016.84,150,16.93,10.34,-83,1
1622011722,58.95,998.79,1016.86,150,16.98,8.92,-81,1
1622011782,60.68,998.78,1016.86,150,17.18,9.53,-84,1
1622011842,62.60,998.72,1016.79,150,17.47,10.27,-84,1
1622011902,57.50,998.74,1016.81,150,17.49,9.02,-82,1
1622011962,57.67,998.75,1016.82,150,17.77,9.33,-82,1
1622012022,59.08,998.74,1016.81,150,17.99,9.90,-84,1
1622012082,58.73,998.78,1016.86,150,18.08,9.89,-84,1
1622012142,58.22,998.79,1016.87,150,18.40,10.06,-87,1
1622012391,54.62,998.85,1016.93,150,18.93,9.61,-85,1
1622012451,51.88,998.95,1017.02,150,18.84,8.76,-86,1
1622012511,51.59,998.89,1016.96,150,19.07,8.89,-84,1
1622012571,50.37,998.84,1016.91,150,19.24,8.69,-82,1
1622012632,51.84,998.86,1016.93,150,19.42,9.28,-84,1
1622012692,52.62,998.92,1016.99,150,19.57,9.64,-82,1
1622012752,50.38,998.87,1016.94,150,19.59,9.02,-85,1
1622012812,49.30,998.86,1016.93,150,19.49,8.60,-85,1
1622012875,50.15,998.78,1016.86,150,19.71,9.06,-82,1
1622012935,48.19,998.85,1016.93,150,19.84,8.59,-83,1
1622012995,50.69,998.85,1016.92,150,19.81,9.31,-84,1
1622013055,49.77,998.84,1016.91,150,19.88,9.10,-83,1
1622013115,46.74,998.78,1016.86,150,19.98,8.26,-82,1
1622013175,46.99,998.82,1016.89,150,20.02,8.38,-85,1
1622013235,45.61,998.85,1016.92,150,20.07,7.98,-85,1
1622013358,44.44,998.83,1016.90,150,20.18,7.70,-84,1
1622013421,44.63,998.81,1016.89,150,20.31,7.89,-85,1
1622013481,46.79,998.83,1016.90,150,20.21,8.49,-85,1
1622013544,43.21,998.82,1016.89,150,20.26,7.36,-85,1
1622013607,45.58,998.84,1016.91,150,20.05,7.96,-86,1
1622013676,48.29,998.86,1016.93,150,20.09,8.85,-85,1
1622013731,47.75,998.80,1016.88,150,20.00,8.60,-80,1
1622013791,48.23,998.82,1016.89,150,20.15,8.88,-83,1
1622013851,47.43,998.90,1016.97,150,20.10,8.59,-82,1
1622013974,46.36,998.94,1017.01,150,20.26,8.40,-82,1
1622014034,45.51,998.92,1016.99,150,20.39,8.25,-80,1
1622014094,46.53,998.91,1016.99,150,20.44,8.62,-84,1
1622014157,42.04,998.93,1017.00,150,20.28,6.98,-86,1
1622014217,43.54,998.97,1017.05,150,20.41,7.61,-84,1
1622014277,42.75,998.90,1016.97,150,20.25,7.20,-84,1
1622014337,44.29,998.95,1017.02,150,20.44,7.89,-82,1
1622014397,45.33,999.06,1017.13,150,20.32,8.12,-83,1
1622014457,44.40,999.06,1017.13,150,20.47,7.95,-85,1
1622014517,45.59,998.91,1016.98,150,20.51,8.38,-85,1
1622014577,44.25,999.03,1017.10,150,20.49,7.92,-85,1
1622014637,44.16,999.02,1017.09,150,20.31,7.73,-87,1
1622014697,43.38,998.97,1017.04,150,20.29,7.45,-84,1
1622014757,42.96,998.98,1017.05,150,20.14,7.17,-82,1
1622014817,45.36,998.95,1017.02,150,20.31,8.12,-83,1
1622014877,45.70,998.96,1017.03,150,20.46,8.37,-80,1
1622014938,45.61,999.00,1017.07,150,20.40,8.28,-83,1
1622014998,44.23,999.06,1017.13,150,20.42,7.85,-82,1
1622015058,46.13,999.06,1017.13,150,20.42,8.47,-84,1
1622015118,43.96,998.99,1017.06,150,20.52,7.85,-84,1
1622015178,44.82,998.98,1017.05,150,20.61,8.22,-85,1
1622015238,43.30,999.03,1017.10,150,20.57,7.68,-84,1
1622015298,42.37,999.03,1017.10,150,20.42,7.22,-83,1
1622015358,41.76,999.02,1017.09,150,20.13,6.75,-84,1
1622015418,44.31,998.99,1017.06,150,20.41,7.87,-85,1
1622015478,44.72,998.91,1016.99,150,20.38,7.98,-79,1
1622015538,44.15,998.98,1017.05,150,20.13,7.56,-81,1
1622015598,47.00,998.94,1017.01,150,20.38,8.71,-80,1
1622015658,43.52,998.97,1017.04,150,20.55,7.73,-85,1
1622015718,42.31,998.96,1017.03,150,20.43,7.21,-82,1
1622015778,43.83,999.00,1017.07,150,20.56,7.84,-82,1
1622015841,43.49,998.97,1017.05,150,20.54,7.71,-83,1
1622015901,45.11,999.02,1017.09,150,20.60,8.31,-84,1
1622015962,46.58,998.98,1017.06,150,20.69,8.86,-81,1
1622016022,44.12,999.02,1017.09,150,20.84,8.20,-83,1
1622016085,45.31,999.08,1017.16,150,20.76,8.51,-88,1
1622016147,45.02,999.04,1017.11,150,20.94,8.58,-88,1
1622016273,43.71,999.12,1017.19,150,21.02,8.22,-86,1
1622016334,43.12,999.15,1017.22,150,20.94,7.95,-83,1
1622016394,41.45,999.07,1017.14,150,20.69,7.15,-84,1
1622016454,44.21,999.06,1017.13,150,20.70,8.10,-83,1
1622016514,43.23,999.05,1017.12,150,20.94,7.99,-85,1
1622016574,42.39,999.10,1017.17,150,20.91,7.67,-83,1
1622016634,46.01,999.15,1017.22,150,20.68,8.67,-81,1
1622016694,45.42,999.16,1017.23,150,21.13,8.89,-84,1
1622016754,48.21,999.13,1017.20,150,21.06,9.71,-86,1
1622016814,43.82,999.21,1017.28,150,21.12,8.35,-84,1
1622016874,43.28,999.18,1017.25,150,21.21,8.25,-86,1
1622016934,44.48,999.20,1017.27,150,21.05,8.51,-86,1
1622016994,43.71,999.29,1017.36,150,21.02,8.22,-84,1
1622017057,46.78,999.26,1017.33,150,21.15,9.34,-85,1
1622017120,42.67,999.25,1017.32,150,21.22,8.05,-85,1
1622017180,42.72,998.92,1016.99,150,20.95,7.82,-84,1
1622017240,43.65,999.35,1017.42,150,21.11,8.28,-86,1
1622017300,42.81,999.25,1017.32,150,21.10,7.99,-84,1
1622017360,41.72,999.35,1017.42,150,21.01,7.53,-84,1
1622017420,41.08,999.30,1017.38,150,20.70,7.02,-79,1
1622017480,43.24,999.24,1017.32,150,20.84,7.90,-87,1
1622017543,42.03,999.32,1017.39,150,20.80,7.45,-86,1
1622017603,42.20,999.32,1017.40,150,20.68,7.40,-82,1
1622017663,43.15,999.39,1017.46,150,20.71,7.75,-83,1
1622017723,41.75,999.31,1017.38,150,20.70,7.26,-84,1
1622017846,43.49,999.35,1017.42,150,20.62,7.79,-82,1
1622017906,44.39,999.34,1017.41,150,20.52,8.00,-84,1
1622017966,47.88,999.39,1017.46,150,20.52,9.11,-85,1
1622018026,43.69,999.36,1017.43,150,20.61,7.84,-84,1
1622018086,41.71,999.43,1017.50,150,20.60,7.16,-81,1
1622018147,44.51,999.41,1017.49,150,20.58,8.09,-85,1
1622018207,43.30,999.46,1017.53,150,20.42,7.54,-82,1
1622018267,44.03,999.41,1017.48,150,20.42,7.79,-82,1
1622018327,44.45,999.43,1017.50,150,20.34,7.85,-82,1
1622018387,45.64,999.43,1017.50,150,20.20,8.11,-83,1
1622018447,48.31,999.39,1017.46,150,20.18,8.94,-81,1
1622018507,43.79,999.37,1017.44,150,20.33,7.62,-82,1
1622018567,48.16,999.39,1017.47,150,20.26,8.96,-82,1
1622018690,49.00,999.45,1017.52,150,20.50,9.44,-83,1
1622018750,43.17,999.39,1017.46,150,20.50,7.57,-83,1
1622018810,41.44,999.40,1017.48,150,20.63,7.09,-85,1
1622018870,42.38,999.36,1017.43,150,20.70,7.48,-81,1
1622018930,41.75,999.41,1017.48,150,20.54,7.11,-81,1
1622018990,41.90,999.45,1017.52,150,20.66,7.28,-86,1
1622019239,42.96,999.51,1017.58,150,20.99,7.94,-83,1
1622019299,44.33,999.52,1017.60,150,21.14,8.54,-86,1
1622019359,41.98,999.51,1017.58,150,20.98,7.59,-83,1
1622019419,44.60,999.50,1017.58,150,21.06,8.56,-82,1
1622019479,42.03,999.57,1017.64,150,21.12,7.74,-83,1
1622019539,40.75,999.47,1017.55,150,21.13,7.29,-82,1
1622019600,43.25,999.44,1017.51,150,21.02,8.06,-84,1
1622019660,40.56,999.54,1017.61,150,20.76,6.89,-86,1
1622019720,41.59,999.51,1017.58,150,20.75,7.25,-82,1
1622019780,40.11,999.52,1017.60,150,20.71,6.68,-82,1
1622019840,42.19,999.55,1017.62,150,20.53,7.26,-82,1
1622019900,43.88,999.51,1017.58,150,20.49,7.80,-82,1
1622019960,44.14,999.53,1017.60,150,20.46,7.86,-80,1
1622020020,44.93,999.57,1017.64,150,20.35,8.02,-81,1
1622020080,45.73,999.59,1017.66,150,20.28,8.22,-80,1
1622020140,43.75,999.59,1017.66,150,20.17,7.47,-82,1
1622020203,43.45,999.60,1017.67,150,19.91,7.13,-82,1
1622020263,43.07,999.58,1017.65,150,19.95,7.04,-81,1
1622020323,44.50,999.57,1017.64,150,19.67,7.26,-84,1
1622020383,44.63,999.64,1017.72,150,19.68,7.31,-83,1
1622020446,44.06,999.58,1017.65,150,19.61,7.06,-86,1
1622020506,45.84,999.58,1017.65,150,19.40,7.45,-83,1
1622020566,44.90,999.62,1017.69,150,19.19,6.96,-84,1
1622020626,44.82,999.63,1017.70,150,19.11,6.86,-83,1
1622020688,45.42,999.68,1017.76,150,19.02,6.97,-84,1
1622020749,44.11,999.67,1017.75,150,18.91,6.44,-83,1
1622020809,46.18,999.77,1017.84,150,18.86,7.07,-85,1
1622020869,45.11,999.71,1017.79,150,18.76,6.63,-81,1
1622020929,45.20,999.72,1017.79,150,18.56,6.48,-80,1
1622020989,44.69,999.83,1017.90,150,18.43,6.20,-83,1
1622021049,46.46,999.78,1017.85,150,18.40,6.74,-81,1
1622021109,46.31,999.80,1017.88,150,18.32,6.61,-82,1
1622021169,45.16,999.78,1017.85,150,18.25,6.19,-80,1
1622021229,48.67,999.76,1017.83,150,18.11,7.15,-82,1
1622021289,49.36,999.76,1017.83,150,18.06,7.31,-81,1
1622021349,47.97,999.76,1017.83,150,18.07,6.90,-83,1
1622021409,47.97,999.71,1017.79,150,18.03,6.86,-81,1
1622021469,48.50,999.82,1017.90,150,17.95,6.95,-85,1
1622021532,50.44,999.81,1017.89,150,18.00,7.57,-82,1
1622021592,49.70,999.83,1017.90,150,17.92,7.28,-81,1
1622021652,50.44,999.84,1017.91,150,17.84,7.42,-82,1
1622021712,50.49,999.88,1017.95,150,17.90,7.49,-81,1
1622021772,51.16,999.86,1017.93,150,17.85,7.64,-84,1
1622021841,48.54,999.81,1017.88,150,17.74,6.77,-87,1
1622021896,50.50,999.87,1017.94,150,17.64,7.25,-83,1
1622021956,49.28,999.82,1017.90,150,17.55,6.81,-85,1
1622022018,50.21,999.83,1017.90,150,17.60,7.13,-84,1
1622022079,48.26,999.74,1017.82,150,17.55,6.51,-82,1
1622022139,49.76,999.67,1017.75,150,17.59,6.99,-83,1
1622022199,50.25,999.69,1017.76,150,17.64,7.18,-80,1
1622022259,50.13,999.66,1017.73,150,17.57,7.08,-81,1
1622022319,47.33,999.66,1017.74,150,17.50,6.18,-85,1
1622022379,47.45,999.73,1017.80,150,17.47,6.19,-85,1
1622022442,48.59,999.75,1017.83,150,17.49,6.55,-83,1
1622022502,49.23,999.70,1017.77,150,17.52,6.77,-80,1
1622022562,49.14,999.74,1017.81,150,17.52,6.74,-85,1
1622022622,50.58,999.69,1017.76,150,17.51,7.16,-82,1
1622022682,51.05,999.73,1017.80,150,17.70,7.47,-83,1
1622022742,48.85,999.76,1017.84,150,17.82,6.93,-84,1
1622022802,47.52,999.71,1017.78,150,17.77,6.48,-84,1
1622022862,47.09,999.75,1017.83,150,17.76,6.35,-83,1
1622022922,48.43,999.75,1017.82,150,17.74,6.74,-86,1
1622022982,49.82,999.78,1017.86,150,17.75,7.16,-85,1
1622023042,52.81,999.80,1017.87,150,17.91,8.16,-84,1
1622023102,54.35,999.78,1017.85,150,18.07,8.73,-83,1
1622023162,53.50,999.80,1017.87,150,18.23,8.65,-82,1
1622023222,51.87,999.85,1017.93,150,18.36,8.31,-84,1
1622023282,46.97,999.80,1017.87,150,18.30,6.80,-84,1
1622023343,47.60,999.77,1017.85,150,18.42,7.10,-84,1
1622023403,47.05,999.77,1017.84,150,18.48,6.99,-84,1
1622023463,49.10,999.78,1017.86,150,18.59,7.71,-85,1
1622023588,45.96,999.78,1017.86,150,18.46,6.63,-84,1
1622023648,45.44,999.81,1017.88,150,18.34,6.36,-84,1
1622023708,45.04,999.81,1017.88,150,18.23,6.13,-85,1
1622023768,47.54,999.88,1017.96,150,18.38,7.05,-86,1
1622023828,50.25,999.90,1017.97,150,18.40,7.88,-85,1
1622023888,46.25,999.93,1018.00,150,18.30,6.58,-86,1
1622023949,46.48,999.89,1017.96,150,18.24,6.60,-85,1
1622024009,48.23,999.89,1017.97,150,18.35,7.23,-83,1
1622024069,48.87,999.95,1018.02,150,18.20,7.29,-84,1
1622024129,51.13,999.95,1018.02,150,18.30,8.04,-85,1
1622024189,49.88,999.95,1018.02,150,18.34,7.72,-83,1
1622024249,48.96,999.93,1018.01,150,18.38,7.48,-86,1
1622024309,48.35,999.88,1017.96,150,18.34,7.26,-83,1
1622024369,48.87,999.88,1017.95,150,18.29,7.37,-81,1
1622024429,49.23,999.85,1017.92,150,18.33,7.52,-83,1
1622024489,49.05,999.86,1017.93,150,18.39,7.52,-84,1
1622024549,47.90,999.92,1018.00,150,18.43,7.21,-82,1
1622024609,47.72,999.90,1017.97,150,18.35,7.08,-83,1
1622024669,48.25,999.88,1017.95,150,18.33,7.22,-83,1
1622024729,48.08,999.82,1017.89,150,18.16,7.02,-84,1
1622024789,47.98,999.85,1017.93,150,18.26,7.08,-83,1
1622024849,52.53,999.80,1017.87,150,18.30,8.44,-85,1
1622024909,52.19,999.82,1017.89,150,18.38,8.42,-82,1
1622024969,48.18,999.65,1017.72,150,18.41,7.27,-82,1
1622025029,49.85,999.88,1017.95,150,18.55,7.90,-80,1
1622025089,48.61,999.89,1017.97,150,18.57,7.55,-84,1
1622025149,50.31,999.85,1017.92,150,18.60,8.08,-80,1
1622025209,50.09,999.84,1017.92,150,18.78,8.18,-82,1
1622025270,49.85,999.90,1017.97,150,18.88,8.21,-82,1
1622025330,48.17,999.88,1017.95,150,19.05,7.86,-84,1
1622025390,49.98,999.89,1017.96,150,19.18,8.52,-87,1
1622025453,47.66,999.77,1017.84,150,19.18,7.82,-85,1
1622025513,47.15,999.79,1017.87,150,19.25,7.72,-86,1
1622025573,44.19,999.84,1017.91,150,19.30,6.82,-87,1
1622025636,44.44,999.89,1017.96,150,19.31,6.91,-86,1
1622025696,45.78,999.81,1017.89,150,19.49,7.51,-83,1
1622025756,46.73,999.77,1017.85,150,19.41,7.74,-81,1
1622025819,46.74,999.82,1017.90,150,19.50,7.83,-83,1
1622025879,47.46,999.79,1017.87,150,19.54,8.09,-84,1
1622025939,45.58,999.86,1017.93,150,19.51,7.47,-84,1
1622025999,49.27,999.77,1017.84,150,19.67,8.76,-79,1
1622026059,48.63,999.73,1017.80,150,19.78,8.67,-83,1
1622026119,48.80,999.81,1017.88,150,19.85,8.78,-84,1
1622026179,45.59,999.78,1017.85,150,19.94,7.86,-80,1
1622026239,47.97,999.77,1017.84,150,20.03,8.69,-81,1
1622026299,45.67,999.79,1017.87,150,20.04,7.98,-82,1
1622026359,46.68,999.72,1017.79,150,20.07,8.33,-81,1
1622026419,43.69,999.69,1017.76,150,20.08,7.37,-82,1
1622026542,43.49,999.69,1017.76,150,19.72,6.97,-85,1
1622026602,43.32,999.69,1017.77,150,19.59,6.80,-86,1
1622026662,40.78,999.72,1017.79,150,19.30,5.66,-86,1
1622026722,42.62,999.70,1017.77,150,19.20,6.21,-83,1
1622026782,43.35,999.64,1017.71,150,19.10,6.36,-82,1
1622026842,44.73,999.73,1017.80,150,19.18,6.89,-82,1
1622026902,46.53,999.69,1017.76,150,19.05,7.35,-81,1
1622026962,46.58,999.70,1017.77,150,18.96,7.28,-81,1
1622027023,45.97,999.70,1017.77,150,18.94,7.07,-83,1
1622027083,47.48,999.67,1017.74,150,18.91,7.52,-79,1
1622027143,45.94,999.72,1017.79,150,18.85,6.98,-83,1
1622027203,44.14,999.68,1017.75,150,18.66,6.23,-81,1
1622027263,44.79,999.78,1017.85,150,18.44,6.24,-83,1
1622027323,45.34,999.77,1017.84,150,18.34,6.32,-84,1
1622027383,46.87,999.80,1017.87,150,18.43,6.89,-85,1
1622027443,47.25,999.45,1017.52,150,18.47,7.05,-88,1
1622027503,47.72,999.74,1017.81,150,18.55,7.26,-82,1
1622027563,48.85,999.76,1017.83,150,18.52,7.58,-81,1
1622027623,47.44,999.74,1017.81,150,18.50,7.13,-86,1
1622027683,46.38,999.79,1017.87,150,18.34,6.66,-85,1
1622027743,47.46,999.77,1017.85,150,18.35,7.00,-83,1
1622027803,49.69,999.77,1017.85,150,18.38,7.70,-81,1
1622027866,49.63,999.78,1017.85,150,18.31,7.62,-85,1
1622027926,47.59,999.77,1017.85,150,18.31,7.00,-85,1
1622027986,47.94,999.75,1017.82,150,18.36,7.15,-83,1
1622028046,49.93,999.77,1017.85,150,18.35,7.74,-81,1
1622028106,49.36,999.80,1017.87,150,18.38,7.60,-83,1
1622028166,48.43,999.78,1017.85,150,18.45,7.39,-81,1
1622028226,49.03,999.78,1017.85,150,18.49,7.60,-80,1
1622028286,51.03,999.79,1017.86,150,18.50,8.20,-81,1
1622028346,48.17,999.78,1017.85,150,18.47,7.32,-83,1
1622028407,48.14,999.75,1017.82,150,18.52,7.36,-82,1
1622028467,51.11,999.79,1017.86,150,18.57,8.29,-82,1
1622028527,48.60,999.83,1017.90,150,18.55,7.53,-84,1
1622028587,46.40,999.80,1017.88,150,18.55,6.85,-82,1
1622028647,47.56,999.77,1017.85,150,18.56,7.22,-81,1
1622028707,49.47,999.77,1017.84,150,18.65,7.88,-84,1
1622028767,52.78,999.77,1017.84,150,18.76,8.94,-81,1
1622028827,50.49,999.79,1017.86,150,18.83,8.35,-80,1
1622028887,51.32,999.83,1017.90,150,18.96,8.71,-84,1
1622028947,47.08,999.79,1017.87,150,19.08,7.55,-83,1
1622029007,46.01,999.82,1017.89,150,18.97,7.11,-80,1
1622029067,49.91,999.81,1017.89,150,19.15,8.47,-83,1
1622029127,48.03,999.77,1017.84,150,19.20,7.95,-83,1
1622029187,49.14,999.74,1017.82,150,19.28,8.36,-84,1
1622029247,46.95,999.71,1017.78,150,19.38,7.78,-81,1
1622029307,45.87,999.68,1017.75,150,19.33,7.39,-80,1
1622029367,46.90,999.74,1017.81,150,19.25,7.65,-84,1
1622029427,45.94,999.71,1017.78,150,19.30,7.39,-80,1
1622029487,43.87,999.70,1017.77,150,19.31,6.73,-80,1
1622029547,44.40,999.74,1017.81,150,19.17,6.78,-80,1
1622029610,44.38,999.71,1017.78,150,19.05,6.66,-86,1
1622029734,44.05,999.74,1017.81,150,18.85,6.37,-85,1
1622029794,45.43,999.73,1017.80,150,18.79,6.76,-85,1
1622029854,46.07,999.73,1017.80,150,18.92,7.09,-83,1
1622029914,45.00,999.73,1017.81,150,18.78,6.62,-84,1
1622029974,46.73,999.69,1017.77,150,18.76,7.15,-85,1
1622030034,46.46,999.61,1017.68,150,18.87,7.16,-88,1
1622030094,47.14,999.63,1017.70,150,18.89,7.39,-80,1
1622030154,47.23,999.61,1017.69,150,19.03,7.55,-82,1
1622030214,46.95,999.63,1017.70,150,19.08,7.51,-84,1
1622030274,46.01,999.63,1017.70,150,19.14,7.27,-82,1
1622030334,44.92,999.70,1017.77,150,18.97,6.76,-83,1
1622030394,42.87,999.71,1017.78,150,18.82,5.95,-86,1
1622030454,44.02,999.70,1017.77,150,18.73,6.25,-84,1
1622030515,44.17,999.70,1017.77,150,18.64,6.22,-83,1
1622030575,45.30,999.70,1017.77,150,18.58,6.53,-81,1
1622030635,44.02,999.72,1017.80,150,18.23,5.80,-87,1
1622030695,45.96,999.68,1017.75,150,18.33,6.51,-80,1
1622030755,47.07,999.74,1017.81,150,18.29,6.82,-83,1
1622030818,46.86,999.71,1017.78,150,18.26,6.73,-83,1
1622030878,46.54,999.72,1017.79,150,18.25,6.62,-81,1
1622030938,47.53,999.70,1017.77,150,18.20,6.88,-81,1
1622030998,49.83,999.74,1017.81,150,18.23,7.60,-81,1
1622031058,47.48,999.71,1017.78,150,18.27,6.93,-84,1
1622031118,45.70,999.71,1017.79,150,18.19,6.30,-84,1
1622031178,46.09,999.70,1017.77,150,18.20,6.43,-81,1
1622031238,47.65,999.63,1017.70,150,18.17,6.89,-81,1
1622031298,48.33,999.66,1017.73,150,18.19,7.12,-82,1
1622031358,51.49,999.66,1017.74,150,18.20,8.05,-82,1
1622031418,49.92,999.67,1017.75,150,18.25,7.64,-86,1
1622031478,48.05,999.67,1017.74,150,18.21,7.05,-83,1
1622031538,47.60,999.69,1017.76,150,18.16,6.87,-83,1
1622031598,48.21,999.67,1017.74,150,18.21,7.10,-82,1
1622031658,47.07,999.64,1017.71,150,18.17,6.71,-82,1
1622031718,46.52,999.65,1017.72,150,18.19,6.56,-82,1
1622031778,48.19,999.66,1017.73,150,18.21,7.09,-82,1
1622031838,48.54,999.62,1017.70,150,18.22,7.21,-79,1
1622031898,48.86,999.63,1017.71,150,18.28,7.36,-81,1
1622031959,48.10,999.65,1017.72,150,18.30,7.15,-81,1
1622032019,47.85,999.64,1017.71,150,18.26,7.04,-81,1
1622032079,48.73,999.63,1017.70,150,18.41,7.44,-82,1
1622032139,46.57,999.60,1017.67,150,18.48,6.84,-81,1
1622032199,46.25,999.59,1017.66,150,18.48,6.74,-84,1
1622032259,46.38,999.60,1017.67,150,18.51,6.81,-81,1
1622032319,46.01,999.57,1017.64,150,18.59,6.77,-84,1
1622032379,46.04,999.55,1017.62,150,18.52,6.71,-80,1
1622032441,45.39,999.47,1017.54,150,18.49,6.48,-85,1
1622032502,46.69,999.63,1017.71,150,18.58,6.97,-83,1
1622032562,46.78,999.31,1017.38,150,18.60,7.02,-81,1
1622032622,44.38,999.57,1017.64,150,18.67,6.31,-82,1
1622032682,44.50,999.60,1017.68,150,18.78,6.45,-81,1
1622032742,44.69,999.61,1017.68,150,18.82,6.55,-81,1
1622032802,46.11,999.67,1017.74,150,18.87,7.05,-83,1
1622032862,45.14,999.65,1017.72,150,18.92,6.79,-80,1
1622032922,45.60,999.63,1017.70,150,18.94,6.95,-81,1
1622032982,44.29,999.63,1017.71,150,18.95,6.54,-82,1
1622033042,45.71,999.65,1017.72,150,19.01,7.05,-82,1
1622033102,45.87,999.70,1017.77,150,19.00,7.09,-83,1
1622033162,44.38,999.65,1017.72,150,18.94,6.56,-85,1
1622033222,43.45,999.59,1017.66,150,18.86,6.18,-82,1
1622033282,45.54,999.55,1017.63,150,19.04,7.03,-81,1
1622033342,46.56,999.55,1017.62,150,19.07,7.38,-83,1
1622033468,45.92,999.53,1017.60,150,19.09,7.19,-86,1
1622033528,43.40,999.54,1017.61,150,19.05,6.34,-83,1
1622033588,44.14,999.51,1017.58,150,19.03,6.56,-84,1
1622033648,43.96,999.55,1017.62,150,18.98,6.46,-83,1
1622033771,42.91,999.51,1017.58,150,18.76,5.91,-82,1
1622033831,45.79,999.51,1017.58,150,18.80,6.89,-84,1
1622033891,46.67,999.54,1017.61,150,18.74,7.11,-82,1
1622033951,44.31,999.54,1017.61,150,18.68,6.30,-82,1
1622034011,45.54,999.52,1017.59,150,18.75,6.76,-81,1
1622034072,45.21,999.49,1017.56,150,18.79,6.69,-82,1
1622034132,46.24,999.46,1017.53,150,18.81,7.04,-83,1
1622034192,47.17,999.44,1017.51,150,18.89,7.40,-82,1
1622034252,44.69,999.46,1017.53,150,18.86,6.59,-82,1
1622034312,44.16,999.43,1017.51,150,18.84,6.40,-82,1
1622034372,44.31,999.49,1017.56,150,18.96,6.56,-83,1
1622034432,45.83,999.47,1017.54,150,18.96,7.05,-84,1
1622034492,44.86,999.43,1017.50,150,18.97,6.74,-82,1
1622034552,45.08,999.46,1017.53,150,18.98,6.82,-84,1
1622034612,45.57,999.42,1017.49,150,18.99,6.99,-83,1
1622034672,43.42,999.37,1017.44,150,18.95,6.25,-80,1
1622034732,42.87,999.39,1017.46,150,18.91,6.03,-84,1
1622034792,43.87,999.43,1017.50,150,18.89,6.35,-86,1
1622034852,44.19,999.43,1017.50,150,18.96,6.52,-82,1
1622034912,45.29,999.42,1017.49,150,19.07,6.97,-82,1
1622034972,43.69,999.42,1017.49,150,19.21,6.58,-83,1
1622035032,44.01,999.41,1017.48,150,19.10,6.58,-85,1
1622035092,42.29,999.35,1017.42,150,19.25,6.14,-84,1
1622035152,41.41,999.41,1017.48,150,19.14,5.74,-84,1
1622035212,41.46,999.39,1017.46,150,19.13,5.74,-80,1
1622035273,42.72,999.44,1017.51,150,19.07,6.12,-86,1
1622035333,42.56,999.37,1017.44,150,19.01,6.01,-85,1
1622035393,41.89,999.37,1017.45,150,19.03,5.80,-83,1
1622035453,43.92,999.38,1017.46,150,18.96,6.43,-84,1
1622035513,43.86,999.38,1017.46,150,18.92,6.37,-83,1
1622035573,43.45,999.33,1017.40,150,18.84,6.16,-83,1
1622035633,43.43,999.35,1017.42,150,18.72,6.05,-84,1
1622035693,44.15,999.34,1017.41,150,18.86,6.41,-78,1
1622035753,45.08,999.34,1017.41,150,18.84,6.69,-80,1
1622035813,44.06,999.36,1017.43,150,18.79,6.32,-83,1
1622035873,44.52,999.32,1017.39,150,18.80,6.48,-83,1
1622035933,43.41,999.29,1017.36,150,18.75,6.07,-83,1
1622035993,43.79,999.27,1017.34,150,18.79,6.23,-82,1
1622036053,44.08,999.30,1017.37,150,18.84,6.37,-82,1
1622036113,43.19,999.24,1017.31,150,18.85,6.08,-82,1
1622036173,44.14,999.24,1017.31,150,18.90,6.44,-82,1
1622036233,47.14,999.26,1017.34,150,18.94,7.44,-81,1
1622036293,46.73,999.26,1017.33,150,18.99,7.36,-80,1
1622036353,46.17,999.27,1017.35,150,19.08,7.26,-84,1
1622036414,44.31,999.25,1017.32,150,19.15,6.73,-82,1
1622036474,44.53,999.25,1017.32,150,19.24,6.88,-81,1
1622036534,43.50,999.19,1017.27,150,19.25,6.55,-81,1
1622036594,44.57,999.20,1017.28,150,19.34,6.98,-84,1
1622036654,44.20,999.19,1017.26,150,19.37,6.89,-80,1
1622036714,43.26,999.20,1017.27,150,19.40,6.60,-83,1
1622036774,41.92,999.15,1017.22,150,19.41,6.16,-83,1
1622036834,42.60,999.19,1017.26,150,19.42,6.40,-81,1
1622036894,43.73,999.23,1017.30,150,19.37,6.73,-83,1
1622036954,42.93,999.17,1017.24,150,19.30,6.40,-80,1
1622037014,43.35,999.17,1017.24,150,19.31,6.55,-83,1
1622037074,43.87,999.18,1017.25,150,19.28,6.70,-81,1
1622037134,43.29,999.17,1017.25,150,19.25,6.48,-80,1
1622037194,43.14,999.21,1017.28,150,19.21,6.39,-82,1
1622037257,44.86,999.24,1017.31,150,19.11,6.87,-81,1
1622037380,43.42,999.23,1017.31,150,19.01,6.31,-81,1
1622037503,41.89,999.20,1017.27,150,18.76,5.56,-85,1
1622037563,42.53,999.17,1017.24,150,18.87,5.88,-85,1
1622037623,43.67,999.18,1017.25,150,18.87,6.26,-82,1
1622037683,44.70,999.21,1017.28,150,18.96,6.68,-84,1
1622037743,43.52,999.21,1017.29,150,18.95,6.28,-85,1
1622037804,41.91,999.20,1017.27,150,18.90,5.69,-84,1
1622037864,41.56,999.26,1017.33,150,18.83,5.51,-83,1
1622037924,41.86,999.20,1017.27,150,18.79,5.58,-82,1
1622037984,43.35,999.17,1017.25,150,18.87,6.16,-82,1
1622038044,43.53,999.22,1017.29,150,18.89,6.23,-81,1
1622038104,43.11,999.17,1017.25,150,18.93,6.13,-81,1
1622038164,42.61,999.11,1017.18,150,18.90,5.93,-82,1
1622038224,41.72,999.14,1017.21,150,18.85,5.58,-83,1
1622038284,42.10,999.10,1017.17,150,18.80,5.67,-82,1
1622038344,42.16,999.14,1017.21,150,18.72,5.62,-82,1
1622038404,41.52,999.11,1017.19,150,18.66,5.34,-83,1
1622038464,41.89,999.09,1017.16,150,18.69,5.50,-84,1
1622038524,43.86,999.03,1017.11,150,18.75,6.21,-82,1
1622038584,43.79,999.03,1017.10,150,18.74,6.18,-81,1
1622038644,44.72,999.02,1017.09,150,18.76,6.51,-82,1
1622038704,45.88,999.03,1017.10,150,18.76,6.88,-80,1
1622038764,42.53,999.03,1017.10,150,18.72,5.74,-86,1
1622038824,42.84,999.02,1017.09,150,18.83,5.95,-85,1
1622038884,42.75,999.05,1017.12,150,18.68,5.78,-83,1
1622038944,43.14,999.02,1017.09,150,18.78,6.00,-83,1
1622039005,45.24,998.97,1017.04,150,18.81,6.72,-83,1
1622039065,45.48,999.01,1017.08,150,18.90,6.88,-84,1
1622039125,46.55,997.55,1015.62,150,18.96,7.27,-81,1
1622039185,44.52,998.98,1017.05,150,18.97,6.63,-83,1
1622039245,44.12,998.93,1017.01,150,18.98,6.51,-86,1
1622039305,42.35,998.95,1017.02,150,18.95,5.89,-85,1
1622039365,42.45,998.92,1016.99,150,18.97,5.94,-83,1
1622039425,43.14,998.98,1017.05,150,18.92,6.13,-81,1
1622039485,42.43,998.91,1016.98,150,18.81,5.79,-85,1
1622039545,43.54,998.93,1017.00,150,18.83,6.18,-83,1
1622039605,43.12,998.93,1017.00,150,18.81,6.02,-84,1
1622039665,44.08,998.94,1017.02,150,18.84,6.37,-81,1
1622039725,43.60,998.90,1016.97,150,18.83,6.20,-83,1
1622039785,43.17,998.88,1016.96,150,18.87,6.10,-85,1
1622039846,44.49,998.88,1016.95,150,18.93,6.59,-81,1
1622039906,45.08,997.38,1015.45,150,18.99,6.83,-81,1
1622039966,43.93,998.88,1016.95,150,19.03,6.49,-85,1
1622040026,43.89,998.87,1016.94,150,19.06,6.51,-83,1
1622040086,44.25,998.87,1016.94,150,19.08,6.64,-85,1
1622040146,43.65,998.88,1016.95,150,19.07,6.44,-82,1
1622040206,43.97,998.89,1016.96,150,18.97,6.45,-83,1
1622040266,43.82,998.86,1016.93,150,18.96,6.39,-85,1
1622040326,42.99,998.91,1016.98,150,18.94,6.10,-86,1
1622040389,43.41,998.90,1016.97,150,18.98,6.27,-86,1
1622040449,43.89,998.87,1016.94,150,18.97,6.43,-87,1
1622040509,44.33,998.85,1016.93,150,18.98,6.58,-86,1
1622040569,43.18,998.85,1016.92,150,18.85,6.08,-87,1
1622040629,43.94,998.86,1016.94,150,18.82,6.31,-82,1
1622040689,43.97,998.83,1016.90,150,18.88,6.37,-82,1
1622040749,43.84,998.87,1016.94,150,18.71,6.17,-85,1
1622040872,44.06,998.86,1016.93,150,18.68,6.22,-83,1
1622040932,44.12,998.86,1016.93,150,18.54,6.11,-85,1
1622040992,44.08,998.89,1016.96,150,18.49,6.05,-82,1
1622041055,44.13,998.87,1016.95,150,18.31,5.90,-84,1
1622041115,44.92,998.86,1016.93,150,18.15,6.02,-80,1
1622041175,45.26,998.87,1016.94,150,18.16,6.13,-85,1
1622041238,45.11,998.82,1016.89,150,18.11,6.04,-85,1
1622041361,45.37,998.80,1016.87,150,17.94,5.97,-86,1
1622041421,46.21,998.76,1016.83,150,17.91,6.21,-84,1
1622041481,46.19,998.79,1016.86,150,17.94,6.23,-85,1
1622041541,46.10,998.78,1016.85,150,17.91,6.17,-85,1
1622041601,47.15,998.79,1016.86,150,17.95,6.54,-83,1
1622041661,46.80,998.78,1016.85,150,17.98,6.46,-85,1
1622041721,45.90,998.76,1016.83,150,17.93,6.13,-84,1
1622041781,45.45,998.74,1016.82,150,17.95,6.00,-81,1
1622041841,44.14,998.72,1016.80,150,17.92,5.56,-80,1
1622041901,44.81,998.72,1016.79,150,17.91,5.76,-83,1
1622041961,44.37,998.72,1016.79,150,17.94,5.65,-84,1
1622042021,43.65,998.69,1016.76,150,17.97,5.44,-84,1
1622042081,44.66,998.68,1016.76,150,18.01,5.80,-81,1
1622042142,44.25,998.73,1016.81,150,17.99,5.66,-87,1
1622042202,44.39,998.73,1016.81,150,18.01,5.72,-88,1
1622042262,43.49,998.71,1016.79,150,18.02,5.43,-82,1
1622042322,43.73,998.73,1016.80,150,18.07,5.56,-83,1
1622042382,44.53,998.75,1016.82,150,18.10,5.85,-85,1
1622042444,43.26,998.74,1016.81,150,18.06,5.39,-89,1
1622042504,43.30,998.73,1016.80,150,18.06,5.40,-84,1
1622042627,44.52,998.67,1016.74,150,18.10,5.84,-81,1
1622042687,43.95,998.69,1016.76,150,18.07,5.63,-83,1
1622042811,44.92,998.68,1016.76,150,17.96,5.84,-86,1
1622042873,44.80,998.71,1016.78,150,18.00,5.84,-86,1
1622042999,43.84,998.69,1016.76,150,17.74,5.29,-86,1
1622043059,43.62,998.65,1016.72,150,17.72,5.20,-80,1
1622043182,45.66,998.63,1016.70,150,17.68,5.83,-85,1
1622043242,45.66,998.64,1016.71,150,17.65,5.80,-87,1
1622043302,45.64,998.64,1016.71,150,17.61,5.76,-85,1
1622043362,45.60,998.64,1016.72,150,17.55,5.69,-82,1
1622043422,45.01,998.65,1016.72,150,17.49,5.44,-83,1
1622043485,45.85,998.62,1016.70,150,17.51,5.73,-87,1
1622043608,45.79,998.59,1016.67,150,17.58,5.77,-83,1
1622043668,45.21,998.58,1016.65,150,17.52,5.54,-85,1
1622043728,46.03,998.60,1016.67,150,17.47,5.75,-82,1
1622043788,45.96,998.64,1016.72,150,17.41,5.67,-80,1
1622043851,46.95,998.66,1016.73,150,17.41,5.98,-83,1
1622043911,47.21,998.63,1016.70,150,17.39,6.04,-85,1
1622043971,47.32,998.62,1016.69,150,17.40,6.09,-83,1
1622044034,46.73,998.62,1016.69,150,17.42,5.92,-84,1
1622044097,48.20,998.61,1016.69,150,17.41,6.36,-85,1
1622044160,47.52,998.59,1016.66,150,17.41,6.16,-87,1
1622044220,47.46,998.58,1016.65,150,17.39,6.12,-86,1
1622044280,48.08,998.57,1016.65,150,17.38,6.30,-85,1
1622044340,48.14,998.58,1016.65,150,17.35,6.29,-85,1
1622044400,48.13,998.57,1016.64,150,17.37,6.31,-82,1
1622044649,48.44,998.49,1016.56,150,17.22,6.26,-85,1
1622044709,47.60,998.45,1016.52,150,17.26,6.04,-83,1
1622044832,48.10,998.43,1016.50,150,17.27,6.20,-86,1
1622044895,48.94,998.40,1016.47,150,17.29,6.47,-86,1
1622045018,49.08,998.42,1016.49,150,17.30,6.53,-85,1
1622045147,48.87,998.44,1016.52,150,17.28,6.44,-88,1
1622045210,48.86,998.47,1016.54,150,17.31,6.47,-84,1
1622045336,48.98,998.46,1016.53,150,17.28,6.48,-87,1
1622045396,48.33,998.45,1016.53,150,17.23,6.24,-81,1
1622045519,48.17,998.41,1016.48,150,17.30,6.25,-83,1
1622045579,48.09,998.44,1016.51,150,17.28,6.21,-84,1
1622045639,48.34,998.41,1016.48,150,17.30,6.30,-86,1
1622045762,46.49,998.41,1016.48,150,17.29,5.73,-81,1
1622045889,47.80,998.40,1016.47,150,17.29,6.13,-84,1
1622046012,47.91,998.38,1016.46,150,17.32,6.19,-85,1
1622046072,48.14,998.39,1016.46,150,17.33,6.27,-86,1
1622046132,47.64,998.38,1016.45,150,17.28,6.07,-83,1
1622046192,47.94,998.33,1016.41,150,17.26,6.15,-82,1
1622046252,48.04,998.33,1016.40,150,17.27,6.19,-85,1
1622046375,47.67,998.34,1016.41,150,17.29,6.09,-82,1
1622046435,48.45,998.35,1016.42,150,17.28,6.32,-85,1
1622046498,47.15,998.31,1016.39,150,17.25,5.90,-85,1
1622046684,48.29,998.31,1016.39,150,17.30,6.29,-85,1
1622046747,48.49,998.31,1016.38,150,17.29,6.34,-88,1
1622046870,48.53,998.30,1016.37,150,17.30,6.36,-83,1
1622046933,47.92,998.27,1016.35,150,17.28,6.16,-87,1
1622046993,47.96,998.31,1016.38,150,17.27,6.16,-85,1
1622047054,48.55,998.28,1016.35,150,17.27,6.34,-87,1
1622047186,48.47,998.24,1016.31,150,17.25,6.30,-87,1
1622047243,49.12,998.25,1016.32,150,17.17,6.42,-87,1
1622047303,49.47,998.24,1016.31,150,17.15,6.50,-85,1
1622047363,49.21,998.24,1016.32,150,17.19,6.46,-86,1
1622047423,50.11,998.24,1016.32,150,17.15,6.69,-82,1
1622047483,49.29,998.23,1016.30,150,17.12,6.42,-82,1
1622047543,49.18,998.21,1016.28,150,17.13,6.40,-83,1
1622047603,49.24,998.25,1016.33,150,17.07,6.36,-83,1
1622047663,49.29,998.16,1016.23,150,17.10,6.40,-87,1
1622047787,49.67,998.27,1016.34,150,17.05,6.47,-86,1
1622047910,49.96,998.29,1016.36,150,16.96,6.47,-87,1
1622047970,50.35,998.24,1016.32,150,16.89,6.52,-83,1
1622048033,50.52,998.28,1016.35,150,16.85,6.53,-87,1
1622048219,50.34,998.27,1016.34,150,16.74,6.38,-83,1
1622048288,51.12,998.29,1016.37,150,16.74,6.60,-86,1
1622048343,50.55,998.30,1016.37,150,16.73,6.43,-82,1
1622048408,50.69,998.32,1016.39,150,16.71,6.45,-85,1
1622048468,50.64,998.31,1016.39,150,16.68,6.41,-85,1
1622048591,50.72,998.35,1016.43,150,16.63,6.38,-83,1
1622048715,51.44,998.32,1016.39,150,16.54,6.51,-84,1
1622048775,51.10,998.30,1016.37,150,16.55,6.42,-81,1
1622048838,50.75,998.32,1016.39,150,16.57,6.34,-84,1
1622048898,50.87,998.31,1016.38,150,16.58,6.38,-84,1
1622048958,50.77,998.32,1016.39,150,16.57,6.34,-83,1
1622049018,51.78,998.29,1016.36,150,16.53,6.59,-83,1
1622049078,52.39,998.33,1016.40,150,16.54,6.77,-83,1
1622049138,51.64,998.28,1016.36,150,16.53,6.55,-82,1
1622049241,51.82,998.30,1016.37,150,16.48,6.56,-86,1
1622049264,51.58,998.29,1016.36,150,16.48,6.49,-82,1
1622049324,51.81,998.30,1016.38,150,16.49,6.56,-88,1
1622049387,51.46,998.30,1016.37,150,16.53,6.50,-86,1
1622049447,52.15,998.26,1016.33,150,16.50,6.67,-82,1
1622049507,52.14,998.29,1016.36,150,16.46,6.63,-87,1
1622049633,52.61,998.29,1016.36,150,16.49,6.79,-87,1
1622049756,53.43,998.32,1016.39,150,16.53,7.05,-87,1
1622049943,52.73,998.00,1016.07,150,16.53,6.86,-85,1
1622050003,52.03,998.27,1016.34,150,16.54,6.67,-85,1
1622050252,51.91,998.31,1016.39,150,16.53,6.63,-84,1
1622050312,51.75,998.30,1016.37,150,16.52,6.57,-81,1
1622050435,52.32,998.26,1016.33,150,16.52,6.73,-84,1
1622050495,51.85,998.25,1016.32,150,16.51,6.59,-82,1
1622050558,51.77,998.30,1016.38,150,16.53,6.59,-87,1
1622050618,51.79,998.26,1016.33,150,16.54,6.60,-83,1
1622050744,51.74,998.14,1016.22,150,16.53,6.58,-86,1
1622050804,51.92,998.25,1016.32,150,16.54,6.64,-82,1
1622051117,51.83,998.30,1016.37,150,16.48,6.56,-85,1
1622051240,52.11,998.27,1016.35,150,16.39,6.56,-86,1
1622051300,52.35,998.35,1016.43,150,16.36,6.60,-85,1
1622051402,52.89,998.35,1016.42,150,16.27,6.66,-87,1
1622051489,53.47,998.34,1016.41,150,16.19,6.74,-86,1
1622051615,53.58,998.36,1016.43,150,16.06,6.65,-86,1
1622051675,53.41,998.36,1016.43,150,16.05,6.60,-84,1
1622051745,53.29,998.32,1016.40,150,16.03,6.55,-85,1
1622051802,54.16,998.35,1016.43,150,15.96,6.72,-84,1
1622052114,54.70,998.36,1016.43,150,15.72,6.64,-84,1
1622052618,57.30,998.39,1016.46,150,15.39,7.01,-86,1
1622052681,58.06,998.49,1016.57,150,14.56,6.42,-85,1
1622052741,57.52,998.44,1016.51,150,15.31,6.99,-86,1
1622052927,57.81,998.42,1016.49,150,15.13,6.89,-86,1
1622053246,57.70,998.50,1016.57,150,15.18,6.91,-85,1
1622053309,57.41,998.46,1016.53,150,15.18,6.84,-85,1
1622053810,58.38,998.45,1016.52,150,15.01,6.92,-84,1
1622054359,59.72,998.04,1016.11,150,14.75,7.01,-84,1
1622054419,60.12,998.52,1016.59,150,14.71,7.07,-86,1
1622054608,60.37,998.66,1016.74,150,13.84,6.31,-86,1
1622054734,60.37,998.56,1016.63,150,14.63,7.05,-86,1
1622054983,60.41,998.53,1016.60,150,14.58,7.02,-87,1
1622055044,59.91,998.50,1016.57,150,14.57,6.89,-84,1
1622055167,59.92,998.50,1016.58,150,14.54,6.86,-83,1
1622055610,59.91,998.67,1016.74,150,14.44,6.76,-86,1
1622055799,60.17,998.57,1016.65,150,14.44,6.83,-85,1
1622055922,60.34,998.60,1016.67,150,14.42,6.85,-84,1
1622055988,60.51,997.58,1015.65,150,14.39,6.86,-85,1
1622056175,60.69,998.58,1016.65,150,14.35,6.87,-85,1
1622056235,59.81,998.55,1016.62,150,14.34,6.65,-85,1
1622056298,60.76,998.55,1016.62,150,14.32,6.86,-85,1
1622056361,60.02,998.52,1016.60,150,14.30,6.66,-85,1
1622056501,60.11,998.48,1016.55,150,14.27,6.65,-86,1
1622056613,60.04,998.46,1016.53,150,14.24,6.61,-85,1
1622056675,60.94,998.49,1016.56,150,14.20,6.79,-82,1
1622056741,60.22,998.47,1016.54,150,14.18,6.59,-85,1
1622056865,60.19,998.47,1016.54,150,14.17,6.58,-84,1
1622056926,60.65,998.48,1016.56,150,14.14,6.66,-85,1
1622056986,60.26,998.51,1016.58,150,14.13,6.56,-86,1
1622057361,60.75,998.45,1016.52,150,14.01,6.56,-85,1
1622057487,60.79,998.44,1016.51,150,13.95,6.51,-84,1
1622057799,61.58,998.45,1016.52,150,13.84,6.60,-87,1
1622057982,61.23,998.44,1016.51,150,13.77,6.45,-86,1
1622058229,61.32,998.46,1016.53,150,13.64,6.35,-86,1
1622058607,63.55,998.48,1016.55,150,13.45,6.69,-84,1
1622058796,62.13,998.45,1016.53,150,13.43,6.34,-85,1
1622059048,63.47,998.42,1016.50,150,13.30,6.53,-87,1
1622059234,62.49,998.44,1016.51,150,13.27,6.27,-85,1
1622059678,63.19,998.38,1016.45,150,13.09,6.26,-86,1
1622059804,64.03,998.37,1016.44,150,13.05,6.42,-86,1
1622059864,64.73,998.38,1016.45,150,12.91,6.44,-85,1
1622060113,64.77,998.33,1016.40,150,12.88,6.42,-87,1
1622060173,64.21,998.31,1016.38,150,12.86,6.28,-84,1
1622060233,65.11,998.32,1016.39,150,12.84,6.46,-86,1
1622060294,65.06,998.29,1016.36,150,12.74,6.35,-84,1
1622060356,64.56,998.31,1016.38,150,12.78,6.28,-86,1
1622060434,66.38,998.28,1016.36,150,12.75,6.66,-87,1
1622060611,65.64,998.25,1016.32,150,12.72,6.46,-88,1
1622060674,65.09,998.24,1016.31,150,12.71,6.33,-86,1
1622060800,66.34,998.24,1016.32,150,12.70,6.60,-86,1
1622060863,65.96,998.22,1016.30,150,12.68,6.49,-85,1
1622060926,66.86,998.16,1016.23,150,12.66,6.67,-87,1
1622061175,66.58,998.15,1016.22,150,12.61,6.57,-87,1
1622061364,66.08,998.08,1016.15,150,12.57,6.42,-87,1
1622061424,65.91,998.09,1016.16,150,12.57,6.38,-85,1
1622061484,67.11,998.10,1016.17,150,12.54,6.61,-87,1
1622061547,66.87,998.08,1016.15,150,12.54,6.56,-86,1
1622061607,66.88,998.09,1016.16,150,12.53,6.55,-85,1
1622061733,66.51,998.09,1016.16,150,12.48,6.42,-89,1
1622062048,67.42,998.16,1016.23,150,12.42,6.57,-85,1
1622062176,67.61,998.14,1016.21,150,12.40,6.59,-87,1
1622062236,67.42,998.13,1016.20,150,12.39,6.54,-85,1
1622062428,66.75,998.14,1016.21,150,12.35,6.35,-88,1
1622062488,67.29,998.14,1016.22,150,12.35,6.47,-85,1
1622062741,67.89,998.12,1016.19,150,12.27,6.52,-87,1
1622062806,67.36,998.12,1016.19,150,12.24,6.38,-86,1
1622062866,67.98,998.14,1016.21,150,12.25,6.52,-87,1
1622062995,67.79,998.18,1016.25,150,12.24,6.47,-87,1
1622063055,68.06,998.16,1016.23,150,12.24,6.53,-88,1
1622063117,68.23,998.04,1016.12,150,12.21,6.54,-88,1
1622063244,68.09,998.13,1016.21,150,12.19,6.49,-87,1
1622063367,68.52,998.13,1016.20,150,12.15,6.54,-86,1
1622063430,67.84,998.11,1016.18,150,12.15,6.40,-87,1
1622063492,67.60,998.10,1016.17,150,12.14,6.34,-87,1
1622063553,67.54,998.10,1016.17,150,12.11,6.29,-85,1
1622063681,67.88,998.10,1016.17,150,12.10,6.36,-87,1
1622063742,68.11,998.11,1016.18,150,12.08,6.39,-86,1
1622063802,69.33,998.12,1016.19,150,12.08,6.65,-87,1
1622063864,68.25,998.13,1016.20,150,12.07,6.41,-86,1
1622063987,69.37,998.09,1016.17,150,12.04,6.62,-86,1
1622064048,69.07,998.05,1016.12,150,12.01,6.52,-87,1
1622064110,68.85,998.08,1016.15,150,11.99,6.46,-87,1
1622064173,68.66,998.07,1016.14,150,11.98,6.41,-86,1
1622064234,69.17,998.08,1016.15,150,11.94,6.48,-88,1
1622064294,68.32,998.10,1016.17,150,11.89,6.25,-87,1
1622064354,68.68,998.09,1016.17,150,11.91,6.35,-87,1
1622064414,68.90,998.09,1016.17,150,11.89,6.37,-87,1
1622064474,69.85,998.12,1016.19,150,11.85,6.53,-87,1
1622064598,69.53,998.14,1016.21,150,11.83,6.45,-88,1
1622064660,70.24,998.09,1016.16,150,11.79,6.56,-88,1
1622064720,69.70,998.11,1016.18,150,11.78,6.44,-87,1
1622064789,69.66,998.10,1016.17,150,11.77,6.42,-87,1
1622064844,69.89,998.13,1016.20,150,11.74,6.44,-87,1
1622064904,69.68,998.08,1016.16,150,11.74,6.39,-88,1
1622064964,70.05,998.05,1016.12,150,11.71,6.44,-87,1
1622065087,70.69,998.06,1016.13,150,11.68,6.55,-87,1
1622065150,70.08,998.07,1016.14,150,11.67,6.41,-86,1
1622065273,70.18,998.08,1016.16,150,11.68,6.44,-86,1
1622065336,69.00,998.06,1016.13,150,11.67,6.18,-87,1
1622065396,70.51,998.05,1016.12,150,11.66,6.49,-87,1
1622065456,70.51,998.05,1016.12,150,11.65,6.48,-88,1
1622065516,70.60,998.04,1016.12,150,11.64,6.49,-86,1
1622065576,71.26,998.04,1016.11,150,11.61,6.59,-88,1
1622065636,70.44,998.05,1016.12,150,11.60,6.42,-87,1
1622065696,71.49,998.02,1016.10,150,11.59,6.62,-87,1
1622065759,71.82,998.03,1016.10,150,11.58,6.68,-88,1
1622065821,70.82,998.02,1016.09,150,11.58,6.47,-88,1
1622065881,70.17,998.00,1016.08,150,11.57,6.33,-84,1
1622065941,69.53,997.97,1016.04,150,11.55,6.18,-86,1
1622066001,70.65,998.00,1016.07,150,11.55,6.41,-88,1
1622066124,71.12,997.98,1016.06,150,11.51,6.47,-86,1
1622066185,71.64,997.93,1016.00,150,11.50,6.56,-86,1
1622066245,70.59,997.94,1016.01,150,11.50,6.35,-87,1
1622066305,71.51,997.92,1015.99,150,11.48,6.52,-86,1
1622066365,70.84,997.92,1015.99,150,11.47,6.37,-87,1
1622066425,70.03,997.91,1015.98,150,11.45,6.19,-84,1
1622066611,71.31,997.84,1015.92,150,11.45,6.45,-87,1
1622066671,71.77,997.84,1015.91,150,11.43,6.52,-87,1
1622066731,71.30,997.80,1015.87,150,11.41,6.41,-87,1
1622066791,70.95,997.80,1015.88,150,11.36,6.29,-86,1
1622066851,70.50,997.79,1015.86,150,11.38,6.22,-87,1
1622066911,70.76,997.79,1015.87,150,11.36,6.25,-86,1
1622066971,72.03,997.76,1015.83,150,11.35,6.50,-87,1
1622067094,72.49,997.75,1015.82,150,11.31,6.55,-87,1
1622067154,71.70,997.73,1015.81,150,11.29,6.38,-88,1
1622067214,71.62,997.73,1015.80,150,11.29,6.36,-88,1
1622067274,72.99,997.72,1015.80,150,11.30,6.64,-88,1
1622067334,72.62,997.53,1015.61,150,11.27,6.54,-88,1
1622067395,71.63,997.68,1015.75,150,11.27,6.34,-87,1
1622067455,72.15,997.72,1015.80,150,11.25,6.43,-85,1
1622067515,70.97,997.74,1015.81,150,11.23,6.17,-88,1
1622067575,70.93,997.71,1015.78,150,11.22,6.15,-87,1
1622067638,72.13,997.71,1015.79,150,11.22,6.39,-88,1
1622067698,71.55,997.74,1015.81,150,11.22,6.28,-87,1
1622067758,73.45,997.75,1015.82,150,11.19,6.63,-87,1
1622067818,71.95,997.74,1015.82,150,11.19,6.33,-87,1
1622067881,73.08,997.75,1015.82,150,11.15,6.52,-87,1
1622067941,73.51,997.75,1015.82,150,11.11,6.56,-88,1
1622068001,73.64,997.75,1015.82,150,11.10,6.58,-86,1
1622068061,73.42,997.73,1015.81,150,11.06,6.50,-87,1
1622068184,73.90,997.71,1015.79,150,11.00,6.54,-87,1
1622068244,74.03,997.74,1015.81,150,10.76,6.33,-88,1
1622068304,74.50,997.71,1015.78,150,10.94,6.59,-87,1
1622068364,72.68,997.70,1015.77,150,10.93,6.23,-87,1
1622068424,73.00,997.70,1015.78,150,10.91,6.27,-87,1
1622068484,73.55,997.70,1015.77,150,10.87,6.34,-88,1
1622068553,74.71,997.70,1015.78,150,10.75,6.45,-88,1
1622068607,73.21,997.72,1015.80,150,10.84,6.24,-88,1
1622068668,72.91,997.70,1015.77,150,10.81,6.16,-87,1
1622068730,73.06,997.71,1015.78,150,10.81,6.19,-88,1
1622068790,74.45,997.72,1015.79,150,10.81,6.46,-87,1
1622068851,73.51,997.69,1015.76,150,10.79,6.26,-88,1
1622068911,74.15,997.69,1015.76,150,10.78,6.37,-87,1
1622068971,73.14,997.68,1015.75,150,10.77,6.16,-88,1
1622069031,73.39,997.68,1015.75,150,10.74,6.18,-86,1
1622069091,74.17,997.72,1015.79,150,10.74,6.34,-87,1
1622069151,74.01,997.70,1015.77,150,10.74,6.31,-86,1
1622069213,74.83,997.71,1015.79,150,10.73,6.46,-88,1
1622069274,74.18,997.68,1015.75,150,10.72,6.32,-87,1
1622069334,72.88,997.66,1015.73,150,10.66,6.01,-88,1
1622069394,73.79,997.64,1015.72,150,10.70,6.22,-88,1
1622069454,73.93,997.67,1015.74,150,10.66,6.21,-87,1
1622069514,73.74,997.65,1015.72,150,10.69,6.20,-88,1
1622069637,74.45,997.63,1015.71,150,10.67,6.32,-87,1
1622069700,73.75,997.64,1015.71,150,10.66,6.18,-87,1
1622069760,73.57,997.64,1015.71,150,10.66,6.14,-87,1
1622069820,73.31,997.61,1015.68,150,10.65,6.08,-84,1
1622069880,72.92,997.61,1015.69,150,10.64,5.99,-87,1
1622069946,73.72,997.58,1015.66,150,10.66,6.17,-88,1
1622070009,74.11,997.61,1015.68,150,10.66,6.25,-88,1
1622070071,73.54,997.62,1015.69,150,10.67,6.15,-86,1
1622070131,73.91,997.59,1015.66,150,10.67,6.22,-85,1
1622070191,73.74,997.61,1015.68,150,10.67,6.18,-85,1
1622070251,73.79,997.60,1015.67,150,10.66,6.19,-85,1
1622070312,72.97,997.60,1015.67,150,10.66,6.02,-89,1
1622070372,73.15,997.59,1015.66,150,10.67,6.07,-86,1
1622070432,72.68,997.59,1015.66,150,10.68,5.99,-86,1
1622070492,73.63,997.55,1015.62,150,10.70,6.19,-88,1
1622070552,72.89,997.59,1015.66,150,10.70,6.05,-84,1
1622070612,72.39,997.60,1015.67,150,10.71,5.96,-88,1
1622070672,73.40,997.58,1015.65,150,10.73,6.18,-87,1
1622070732,73.89,997.52,1015.60,150,10.73,6.27,-87,1
1622070792,73.40,997.56,1015.63,150,10.74,6.19,-85,1
1622070852,72.81,997.54,1015.61,150,10.75,6.08,-87,1
1622070912,72.46,997.56,1015.63,150,10.75,6.01,-88,1
1622070972,72.65,997.53,1015.60,150,10.77,6.07,-87,1
1622071032,72.64,997.56,1015.63,150,10.77,6.06,-86,1
1622071092,72.32,997.51,1015.58,150,10.77,6.00,-87,1
1622071152,72.38,997.53,1015.60,150,10.77,6.01,-87,1
1622071212,72.06,997.50,1015.57,150,10.78,5.96,-87,1
1622071272,72.27,997.47,1015.55,150,10.77,5.99,-87,1
1622071332,72.97,997.48,1015.56,150,10.78,6.14,-85,1
1622071392,71.89,997.50,1015.57,150,10.78,5.92,-87,1
1622071452,71.90,997.51,1015.58,150,10.79,5.94,-87,1
1622071512,71.83,997.50,1015.58,150,10.80,5.93,-87,1
1622071573,72.19,997.49,1015.56,150,10.79,5.99,-87,1
1622071633,71.89,997.48,1015.55,150,10.79,5.93,-88,1
1622071695,71.91,997.44,1015.51,150,10.79,5.94,-88,1
1622071758,71.57,997.41,1015.49,150,10.78,5.86,-87,1
1622071818,71.74,997.41,1015.49,150,10.79,5.90,-87,1
1622071878,71.41,997.42,1015.49,150,10.78,5.83,-87,1
1622071938,72.12,997.36,1015.43,150,10.78,5.97,-87,1
1622071998,71.37,997.36,1015.44,150,10.78,5.82,-87,1
1622072058,71.48,997.34,1015.41,150,10.78,5.84,-87,1
1622072119,71.53,997.36,1015.43,150,10.74,5.81,-88,1
1622072179,71.38,997.33,1015.40,150,10.78,5.82,-88,1
1622072239,71.63,997.34,1015.42,150,10.78,5.87,-88,1
1622072299,71.21,997.31,1015.39,150,10.78,5.79,-86,1
1622072359,70.84,997.32,1015.39,150,10.78,5.71,-85,1
1622072421,70.97,997.31,1015.38,150,10.75,5.71,-86,1
1622072481,71.06,997.31,1015.38,150,10.81,5.78,-87,1
1622072541,70.65,997.30,1015.37,150,10.83,5.72,-87,1
1622072601,70.98,997.29,1015.36,150,10.83,5.79,-87,1
1622072662,71.07,997.28,1015.35,150,10.84,5.81,-88,1
1622072722,70.94,997.30,1015.37,150,10.84,5.79,-87,1
1622072782,71.22,997.27,1015.34,150,10.84,5.85,-88,1
1622072842,71.56,997.27,1015.34,150,10.84,5.91,-87,1
1622072902,70.59,997.26,1015.34,150,10.85,5.73,-87,1
1622072962,70.93,997.23,1015.30,150,10.84,5.79,-87,1
1622073022,70.97,997.21,1015.29,150,10.86,5.81,-87,1
1622073082,71.05,997.20,1015.27,150,10.86,5.83,-88,1
1622073142,71.47,997.18,1015.25,150,10.87,5.92,-87,1
1622073202,71.17,997.16,1015.24,150,10.88,5.87,-88,1
1622073262,70.63,997.15,1015.22,150,10.88,5.76,-89,1
1622073322,71.66,997.15,1015.23,150,10.88,5.97,-90,1
1622073382,70.74,997.13,1015.21,150,10.90,5.81,-86,1
1622073442,70.67,997.10,1015.18,150,10.92,5.81,-87,1
1622073502,71.35,997.06,1015.13,150,10.93,5.96,-87,1
1622073562,71.86,997.02,1015.10,150,10.93,6.06,-88,1
1622073622,73.60,997.03,1015.10,150,10.94,6.42,-88,1
1622073682,73.10,997.01,1015.08,150,10.95,6.33,-89,1
1622073742,71.28,997.03,1015.10,150,10.96,5.97,-88,1
1622073802,70.85,997.04,1015.11,150,10.97,5.90,-89,1
1622073862,71.91,997.03,1015.10,150,10.98,6.12,-89,1
1622073922,71.44,996.99,1015.06,150,11.00,6.04,-88,1
1622073983,71.42,996.96,1015.04,150,11.00,6.04,-87,1
1622074043,72.50,996.95,1015.03,150,11.00,6.26,-88,1
1622074103,72.31,996.96,1015.04,150,11.00,6.22,-89,1
1622074163,71.90,996.92,1014.99,150,11.02,6.16,-87,1
1622074223,71.13,996.92,1014.99,150,11.03,6.01,-86,1
1622074283,72.89,996.90,1014.98,150,11.02,6.35,-88,1
1622074343,71.86,996.94,1015.01,150,11.02,6.15,-87,1
1622074403,70.66,996.91,1014.98,150,11.03,5.91,-88,1
1622074463,71.65,996.92,1015.00,150,11.03,6.11,-88,1
1622074523,71.46,996.91,1014.99,150,11.03,6.08,-88,1
1622074583,72.49,996.90,1014.98,150,11.02,6.27,-88,1
1622074643,70.96,996.87,1014.94,150,11.02,5.97,-88,1
1622074706,71.71,996.86,1014.94,150,11.02,6.12,-87,1
1622074766,71.87,996.86,1014.94,150,11.03,6.16,-87,1
1622074826,73.24,996.87,1014.94,150,11.02,6.42,-88,1
1622074886,71.43,996.87,1014.94,150,11.04,6.08,-88,1
1622074946,71.49,996.90,1014.97,150,11.04,6.09,-88,1
1622075006,72.36,996.85,1014.92,150,11.02,6.25,-89,1
1622075066,71.34,996.89,1014.97,150,11.03,6.05,-86,1
1622075126,70.89,996.87,1014.94,150,11.01,5.94,-89,1
1622075186,71.27,996.85,1014.92,150,11.03,6.04,-87,1
1622075246,70.76,996.84,1014.92,150,11.03,5.93,-87,1
1622075306,70.76,996.86,1014.93,150,11.05,5.95,-84,1
1622075366,70.56,996.86,1014.94,150,11.05,5.91,-87,1
1622075426,71.00,996.82,1014.89,150,11.07,6.02,-86,1
1622075489,71.53,996.89,1014.96,150,11.04,6.10,-87,1
1622075549,70.91,996.89,1014.96,150,11.06,5.99,-88,1
1622075612,71.64,996.90,1014.97,150,10.91,6.00,-85,1
1622075672,70.56,996.90,1014.97,150,11.08,5.94,-87,1
1622075732,71.28,996.94,1015.02,150,11.08,6.09,-87,1
1622075792,71.58,996.94,1015.01,150,11.09,6.16,-87,1
1622075852,70.60,996.95,1015.02,150,11.11,5.98,-86,1
1622075912,71.56,996.98,1015.05,150,11.11,6.17,-87,1
1622075972,70.88,997.01,1015.08,150,11.12,6.04,-87,1
1622076032,71.46,996.97,1015.04,150,11.18,6.22,-87,1
1622076092,70.83,997.00,1015.07,150,11.17,6.08,-87,1
1622076152,70.86,997.02,1015.09,150,11.19,6.11,-87,1
1622076213,70.50,997.01,1015.08,150,11.19,6.04,-88,1
1622076273,69.84,996.98,1015.05,150,11.21,5.92,-87,1
1622076333,70.67,996.97,1015.04,150,11.24,6.12,-87,1
1622076393,70.79,996.96,1015.03,150,11.27,6.17,-86,1
1622076453,70.16,996.95,1015.02,150,11.29,6.06,-88,1
1622076513,69.84,996.99,1015.06,150,11.31,6.02,-88,1
1622076573,70.13,996.97,1015.04,150,11.34,6.10,-85,1
1622076633,69.93,996.96,1015.03,150,11.36,6.08,-87,1
1622076693,69.44,996.96,1015.03,150,11.39,6.01,-86,1
1622076753,69.87,996.97,1015.04,150,11.40,6.11,-88,1
1622076813,69.72,996.98,1015.06,150,11.43,6.10,-87,1
1622076873,69.92,996.98,1015.05,150,11.43,6.15,-86,1
1622076933,69.45,996.98,1015.05,150,11.46,6.08,-88,1
1622076993,69.58,997.00,1015.07,150,11.47,6.11,-88,1
1622077053,69.22,997.00,1015.07,150,11.50,6.07,-88,1
1622077113,69.49,997.02,1015.09,150,11.51,6.13,-88,1
1622077173,69.38,997.02,1015.10,150,11.51,6.11,-88,1
1622077233,69.00,997.03,1015.10,150,11.53,6.05,-88,1
1622077293,69.73,997.03,1015.10,150,11.54,6.21,-88,1
1622077353,69.44,997.06,1015.13,150,11.57,6.18,-87,1
1622077413,69.87,997.07,1015.15,150,11.56,6.26,-88,1
1622077473,70.19,997.12,1015.19,150,11.54,6.31,-87,1
1622077534,70.51,997.13,1015.21,150,11.55,6.38,-86,1
1622077594,70.45,997.14,1015.21,150,11.56,6.38,-85,1
1622077654,71.31,997.08,1015.15,150,11.57,6.57,-86,1
1622077714,71.43,997.06,1015.13,150,11.57,6.59,-86,1
1622077774,72.40,997.03,1015.10,150,11.56,6.78,-87,1
1622077834,72.72,997.05,1015.13,150,11.56,6.84,-87,1
1622077894,70.88,996.98,1015.05,150,11.56,6.47,-87,1
1622077954,73.02,996.96,1015.03,150,11.56,6.90,-87,1
1622078014,74.27,996.96,1015.04,150,11.56,7.15,-87,1
1622078074,72.85,996.95,1015.02,150,11.58,6.89,-87,1
1622078134,73.73,996.93,1015.00,150,11.58,7.06,-87,1
1622078197,74.66,996.93,1015.00,150,11.57,7.23,-87,1
1622078257,73.90,996.92,1014.99,150,11.57,7.09,-87,1
1622078317,76.40,996.91,1014.98,150,11.56,7.56,-88,1
1622078377,78.06,996.86,1014.93,150,11.54,7.86,-88,1
1622078437,75.19,996.84,1014.91,150,11.54,7.31,-87,1
1622078497,79.62,996.83,1014.90,150,11.53,8.14,-88,1
1622078557,76.87,996.79,1014.87,150,11.52,7.61,-87,1
1622078617,77.21,996.78,1014.85,150,11.51,7.67,-87,1
1622078677,76.73,996.75,1014.82,150,11.50,7.57,-87,1
1622078737,76.92,996.69,1014.76,150,11.52,7.62,-88,1
1622078797,74.93,996.73,1014.80,150,11.49,7.21,-87,1
1622078857,76.50,996.67,1014.74,150,11.50,7.52,-87,1
1622078917,74.93,996.65,1014.72,150,11.49,7.21,-87,1
1622078977,74.64,996.61,1014.68,150,11.50,7.16,-89,1
1622079037,73.71,996.57,1014.65,150,11.50,6.98,-88,1
1622079097,74.40,996.57,1014.64,150,11.49,7.11,-88,1
1622079157,74.27,996.59,1014.66,150,11.48,7.07,-88,1
1622079218,73.55,996.55,1014.62,150,11.48,6.93,-89,1
1622079278,74.83,996.54,1014.61,150,11.48,7.18,-88,1
1622079338,75.76,996.53,1014.60,150,11.45,7.33,-88,1
1622079398,73.87,996.51,1014.59,150,11.48,6.99,-87,1
1622079458,75.30,996.53,1014.60,150,11.46,7.25,-87,1
1622079518,73.50,996.52,1014.59,150,11.46,6.90,-87,1
1622079578,74.97,996.46,1014.54,150,11.45,7.18,-87,1
1622079638,73.22,996.46,1014.54,150,11.47,6.85,-87,1
1622079698,73.63,996.44,1014.51,150,11.46,6.93,-87,1
1622079758,74.01,996.46,1014.54,150,11.46,7.00,-87,1
1622079818,73.32,996.46,1014.53,150,11.45,6.86,-87,1
1622079878,74.28,996.45,1014.52,150,11.44,7.04,-87,1
1622079938,73.28,996.44,1014.51,150,11.45,6.85,-87,1
1622079998,74.27,996.44,1014.52,150,11.45,7.04,-87,1
1622080058,73.13,996.47,1014.54,150,11.45,6.82,-87,1
1622080118,73.71,996.44,1014.51,150,11.45,6.93,-87,1
1622080178,73.54,996.47,1014.54,150,11.44,6.89,-87,1
1622080238,72.79,996.45,1014.53,150,11.45,6.75,-87,1
1622080298,72.88,996.38,1014.45,150,11.46,6.78,-88,1
1622080358,73.31,996.37,1014.45,150,11.45,6.85,-86,1
1622080418,72.58,996.38,1014.46,150,11.46,6.72,-86,1
1622080478,72.58,996.34,1014.41,150,11.46,6.72,-87,1
1622080539,72.56,996.33,1014.40,150,11.46,6.71,-86,1
1622080599,72.48,996.39,1014.46,150,11.47,6.71,-86,1
1622080659,72.30,996.36,1014.43,150,11.47,6.67,-87,1
1622080719,72.15,996.33,1014.40,150,11.46,6.63,-86,1
1622080779,72.08,996.32,1014.39,150,11.47,6.63,-87,1
1622080839,71.95,996.31,1014.39,150,11.47,6.60,-87,1
1622080899,72.80,996.31,1014.39,150,11.47,6.77,-87,1
1622080959,74.85,996.33,1014.40,150,11.45,7.16,-87,1
1622081019,72.43,996.36,1014.43,150,11.47,6.70,-87,1
1622081079,72.10,996.35,1014.42,150,11.47,6.63,-87,1
1622081139,72.80,996.38,1014.45,150,11.48,6.78,-86,1
1622081262,74.59,996.39,1014.46,150,11.51,7.16,-86,1
1622081322,75.30,996.37,1014.44,150,11.49,7.28,-86,1
1622081382,75.38,996.36,1014.43,150,11.45,7.26,-87,1
1622081442,75.75,996.38,1014.45,150,11.47,7.35,-87,1
1622081502,75.31,996.35,1014.43,150,11.47,7.27,-87,1
1622081562,75.71,996.35,1014.42,150,11.47,7.34,-86,1
1622081622,74.69,996.33,1014.41,150,11.47,7.14,-86,1
1622081682,76.39,996.35,1014.42,150,11.46,7.46,-87,1
1622081742,73.71,996.33,1014.40,150,11.48,6.96,-87,1
1622081802,75.25,996.36,1014.43,150,11.47,7.25,-87,1
1622081862,76.52,996.33,1014.41,150,11.46,7.49,-87,1
1622081922,73.43,996.35,1014.42,150,11.48,6.90,-87,1
1622081983,75.82,996.34,1014.41,150,11.49,7.38,-86,1
1622082043,77.31,996.33,1014.40,150,11.49,7.67,-87,1
1622082103,74.79,996.33,1014.40,150,11.50,7.19,-86,1
1622082163,74.96,996.34,1014.41,150,11.49,7.22,-86,1
1622082223,75.47,996.35,1014.42,150,11.50,7.33,-86,1
1622082283,74.50,996.36,1014.43,150,11.51,7.15,-86,1
1622082343,74.85,996.32,1014.40,150,11.52,7.22,-87,1
1622082403,75.91,996.33,1014.41,150,11.51,7.42,-86,1
1622082463,76.92,996.32,1014.39,150,11.51,7.61,-86,1
1622082526,77.30,996.31,1014.38,150,11.50,7.68,-86,1
1622082586,77.18,996.30,1014.37,150,11.51,7.66,-87,1
1622082646,76.55,996.29,1014.36,150,11.51,7.54,-87,1
1622082706,75.78,996.26,1014.33,150,11.51,7.39,-87,1
1622082766,77.26,996.26,1014.34,150,11.47,7.64,-86,1
1622082826,77.99,996.25,1014.33,150,11.48,7.79,-87,1
1622082886,78.27,996.23,1014.31,150,11.38,7.74,-86,1
1622082949,77.82,996.21,1014.29,150,11.49,7.76,-86,1
1622083009,77.67,996.19,1014.26,150,11.49,7.74,-87,1
1622083069,75.46,996.15,1014.22,150,11.51,7.33,-86,1
1622083129,75.48,996.14,1014.21,150,11.51,7.34,-87,1
1622083189,75.64,996.12,1014.20,150,11.52,7.38,-86,1
1622083313,75.96,996.10,1014.17,150,11.52,7.44,-86,1
1622083373,74.63,996.08,1014.16,150,11.52,7.18,-86,1
1622083433,72.95,996.08,1014.15,150,11.53,6.86,-86,1
1622083493,72.58,996.05,1014.12,150,11.53,6.78,-86,1
1622083553,72.80,996.08,1014.15,150,11.55,6.85,-88,1
1622083616,72.65,996.05,1014.12,150,11.56,6.83,-87,1
1622083676,72.69,995.97,1014.04,150,11.59,6.86,-86,1
1622083736,73.03,996.03,1014.10,150,11.60,6.94,-87,1
1622083796,73.00,996.02,1014.09,150,11.64,6.97,-88,1
1622083856,71.90,996.02,1014.09,150,11.63,6.74,-87,1
1622083916,72.59,996.03,1014.10,150,11.64,6.89,-86,1
1622083976,72.45,996.05,1014.12,150,11.67,6.89,-86,1
1622084036,73.26,996.09,1014.16,150,11.69,7.08,-86,1
1622084096,73.24,996.08,1014.16,150,11.70,7.08,-87,1
1622084156,73.19,996.12,1014.19,150,11.71,7.08,-87,1
1622084216,72.14,996.16,1014.23,150,11.71,6.87,-87,1
1622084276,71.97,996.13,1014.21,150,11.72,6.84,-86,1
1622084336,72.37,996.15,1014.22,150,11.72,6.93,-86,1
1622084396,71.53,996.19,1014.26,150,11.73,6.77,-86,1
1622084456,72.48,996.20,1014.27,150,11.72,6.95,-86,1
1622084516,71.61,996.20,1014.27,150,11.72,6.77,-86,1
1622084576,71.69,996.20,1014.27,150,11.73,6.80,-86,1
1622084636,72.25,996.20,1014.27,150,11.72,6.90,-85,1
1622084696,71.80,996.19,1014.26,150,11.72,6.81,-86,1
1622084756,71.90,996.20,1014.27,150,11.72,6.83,-87,1
1622084817,72.42,996.22,1014.29,150,11.70,6.92,-86,1
1622084877,73.02,996.23,1014.30,150,11.72,7.06,-86,1
1622084937,73.19,996.22,1014.30,150,11.72,7.09,-86,1
1622084997,73.79,996.21,1014.28,150,11.71,7.20,-86,1
1622085057,73.70,996.20,1014.27,150,11.68,7.15,-87,1
1622085117,73.19,996.20,1014.28,150,11.69,7.06,-86,1
1622085177,74.11,996.22,1014.30,150,11.67,7.22,-86,1
1622085237,74.61,996.21,1014.28,150,11.66,7.31,-87,1
1622085297,74.22,996.21,1014.28,150,11.64,7.22,-87,1
1622085357,74.91,996.20,1014.27,150,11.65,7.36,-86,1
1622085417,75.46,996.19,1014.27,150,11.64,7.46,-87,1
1622085477,76.35,996.16,1014.23,150,11.66,7.65,-86,1
1622085537,77.18,996.16,1014.23,150,11.67,7.82,-86,1
1622085597,77.90,996.12,1014.20,150,11.65,7.94,-86,1
1622085657,75.23,996.14,1014.21,150,11.65,7.42,-86,1
1622085717,74.12,996.10,1014.17,150,11.64,7.20,-86,1
1622085777,74.74,996.10,1014.17,150,11.63,7.31,-86,1
1622085837,76.47,996.15,1014.22,150,11.63,7.64,-87,1
1622085897,76.94,996.14,1014.21,150,11.62,7.72,-87,1
1622085957,74.64,996.12,1014.19,150,11.63,7.29,-86,1
1622086017,74.18,996.14,1014.21,150,11.65,7.22,-87,1
1622086077,74.46,996.12,1014.19,150,11.66,7.28,-86,1
1622086137,74.60,996.11,1014.18,150,11.67,7.32,-86,1
1622086198,74.55,996.11,1014.18,150,11.66,7.30,-86,1
1622086258,75.20,996.08,1014.15,150,11.63,7.40,-85,1
1622086318,75.05,996.10,1014.18,150,11.61,7.35,-86,1
1622086378,74.84,996.11,1014.18,150,11.61,7.31,-86,1
1622086438,73.84,996.06,1014.13,150,11.63,7.13,-86,1
1622086498,74.32,996.08,1014.15,150,11.63,7.23,-87,1
1622086558,73.82,996.07,1014.14,150,11.62,7.12,-87,1
1622086618,73.78,996.04,1014.12,150,11.64,7.13,-87,1
1622086678,73.96,996.06,1014.13,150,11.66,7.18,-87,1
1622086738,74.25,996.07,1014.14,150,11.64,7.22,-87,1
1622086798,74.15,996.08,1014.15,150,11.63,7.19,-87,1
1622086858,73.73,996.06,1014.14,150,11.65,7.13,-86,1
1622086918,73.61,996.06,1014.13,150,11.65,7.10,-86,1
1622086978,74.78,996.04,1014.11,150,11.64,7.33,-86,1
1622087038,74.48,996.06,1014.13,150,11.64,7.27,-87,1
1622087098,74.26,996.03,1014.10,150,11.63,7.21,-86,1
1622087158,74.20,996.08,1014.16,150,11.65,7.22,-86,1
1622087218,73.58,996.12,1014.19,150,11.68,7.13,-85,1
1622087278,73.81,996.13,1014.20,150,11.69,7.18,-81,1
1622087338,76.03,996.15,1014.22,150,11.69,7.62,-83,1
1622087398,77.38,996.21,1014.28,150,11.69,7.87,-82,1
1622087458,81.22,996.24,1014.31,150,11.67,8.57,-80,1
1622087519,81.17,996.22,1014.30,150,11.65,8.54,-81,1
1622087579,81.22,996.28,1014.35,150,11.62,8.52,-80,1
1622087639,81.19,996.27,1014.35,150,11.59,8.49,-79,1
1622087699,81.13,996.24,1014.31,150,11.57,8.46,-80,1
1622087759,81.41,996.28,1014.35,150,11.55,8.49,-81,1
1622087819,80.92,996.25,1014.32,150,11.52,8.37,-83,1
1622087879,80.79,996.23,1014.30,150,11.54,8.36,-85,1
1622087939,81.39,996.23,1014.30,150,11.55,8.48,-85,1
1622087999,81.62,996.27,1014.35,150,11.54,8.51,-86,1
1622088059,81.42,996.22,1014.29,150,11.54,8.48,-86,1
1622088119,81.94,996.23,1014.30,150,11.55,8.58,-86,1
1622088179,81.60,996.25,1014.32,150,11.55,8.52,-85,1
1622088239,82.09,996.21,1014.28,150,11.56,8.62,-86,1
1622088302,81.50,996.24,1014.31,150,11.56,8.51,-85,1
1622088362,82.35,996.20,1014.27,150,11.57,8.68,-85,1
1622088422,82.64,996.19,1014.26,150,11.54,8.70,-86,1
1622088482,81.90,996.19,1014.27,150,11.56,8.59,-87,1
1622088542,80.72,996.17,1014.24,150,11.55,8.36,-86,1
1622088603,81.14,996.19,1014.27,150,11.55,8.44,-85,1
1622088663,81.03,996.16,1014.24,150,11.54,8.41,-85,1
1622088723,81.71,996.18,1014.25,150,11.55,8.54,-86,1
1622088783,82.28,996.17,1014.24,150,11.57,8.66,-85,1
1622088843,82.15,996.16,1014.23,150,11.58,8.65,-85,1
1622088903,83.26,996.15,1014.22,150,11.61,8.88,-84,1
1622088963,82.34,996.17,1014.24,150,11.64,8.74,-84,1
1622089086,83.05,996.19,1014.27,150,11.66,8.89,-85,1
1622089146,82.42,996.19,1014.26,150,11.65,8.77,-85,1
1622089206,82.19,996.20,1014.27,150,11.70,8.77,-86,1
1622089272,82.65,996.17,1014.24,150,11.72,8.88,-86,1
1622089458,80.84,996.08,1014.15,150,11.81,8.64,-86,1
1622089581,79.76,995.98,1014.05,150,11.82,8.45,-87,1
1622089641,79.90,995.97,1014.05,150,11.84,8.49,-87,1
1622089701,78.78,995.99,1014.06,150,11.87,8.31,-86,1
1622089824,79.43,995.95,1014.03,150,11.90,8.47,-86,1
1622089966,80.46,995.95,1014.02,150,11.93,8.68,-86,1
1622090014,80.89,995.93,1014.00,150,11.93,8.76,-86,1
1622090074,79.56,995.93,1014.00,150,11.96,8.55,-87,1
1622090134,80.86,995.90,1013.97,150,11.96,8.79,-86,1
1622090194,79.65,995.90,1013.97,150,11.99,8.59,-86,1
1622090257,78.79,995.89,1013.96,150,12.02,8.46,-86,1
1622090317,78.82,995.89,1013.96,150,12.02,8.47,-86,1
1622090377,79.71,995.89,1013.96,150,12.04,8.65,-86,1
1622090437,79.25,995.90,1013.98,150,12.07,8.60,-86,1
1622090497,80.08,995.93,1014.00,150,12.07,8.75,-86,1
1622090560,79.03,995.88,1013.96,150,12.11,8.59,-86,1
1622090623,78.72,995.88,1013.95,150,12.12,8.55,-86,1
1622090683,78.60,995.89,1013.96,150,12.17,8.57,-86,1
1622090743,78.00,995.85,1013.92,150,12.19,8.48,-86,1
1622090803,78.06,995.85,1013.92,150,12.21,8.51,-86,1
1622090929,78.91,995.82,1013.89,150,12.22,8.68,-86,1
1622090998,80.05,995.82,1013.90,150,12.24,8.91,-86,1
1622091052,80.39,995.79,1013.86,150,12.23,8.96,-87,1
1622091112,80.63,995.77,1013.84,150,12.27,9.05,-87,1
1622091173,80.46,995.76,1013.84,150,12.29,9.04,-87,1
1622091233,80.27,995.75,1013.82,150,12.31,9.02,-87,1
1622091295,79.78,995.78,1013.85,150,12.34,8.96,-87,1
1622091422,77.97,995.74,1013.82,150,12.44,8.72,-86,1
1622091488,77.88,995.75,1013.83,150,12.50,8.76,-87,1
1622091548,77.57,995.75,1013.83,150,12.57,8.77,-87,1
1622091737,76.56,995.74,1013.81,150,12.81,8.81,-87,1
1622091800,76.63,995.72,1013.80,150,12.87,8.88,-86,1
1622091860,76.57,995.72,1013.79,150,12.94,8.93,-86,1
1622091983,75.87,995.73,1013.80,150,13.04,8.89,-86,1
1622092044,76.55,995.70,1013.77,150,13.09,9.07,-86,1
1622092122,76.44,995.70,1013.77,150,13.16,9.12,-86,1
1622092170,75.86,995.62,1013.70,150,13.23,9.08,-86,1
1622092230,75.64,995.61,1013.68,150,13.30,9.10,-87,1
1622092353,74.13,995.62,1013.70,150,13.39,8.89,-85,1
1622092416,74.94,995.62,1013.70,150,13.44,9.10,-87,1
1622092602,72.91,995.62,1013.69,150,13.57,8.82,-86,1
1622092728,73.14,995.61,1013.68,150,13.50,8.80,-86,1
1622092791,74.01,995.62,1013.70,150,13.52,8.99,-87,1
1622092851,72.29,995.66,1013.73,150,13.45,8.57,-86,1
1622092911,73.40,995.63,1013.70,150,13.55,8.90,-87,1
1622092971,72.76,995.15,1013.23,150,13.54,8.76,-85,1
1622093031,72.20,995.61,1013.69,150,13.54,8.64,-86,1
1622093218,72.31,995.62,1013.69,150,13.37,8.50,-87,1
1622093278,71.95,995.63,1013.70,150,13.39,8.45,-86,1
1622093338,71.98,995.63,1013.70,150,13.34,8.41,-87,1
1622093398,72.19,995.65,1013.72,150,13.33,8.44,-84,1
1622093458,73.30,995.67,1013.74,150,13.30,8.64,-85,1
1622093560,73.10,995.67,1013.74,150,13.31,8.60,-86,1
1622093587,72.97,995.64,1013.72,150,13.33,8.60,-85,1
1622093710,72.37,995.60,1013.67,150,13.35,8.49,-83,1
1622093770,71.97,995.58,1013.65,150,13.34,8.40,-86,1
1622093830,72.17,995.59,1013.66,150,13.34,8.44,-85,1
1622093890,71.93,995.63,1013.70,150,13.28,8.34,-86,1
1622093950,72.82,995.66,1013.73,150,13.29,8.53,-85,1
1622094010,73.24,995.65,1013.72,150,13.25,8.58,-86,1
1622094070,73.11,995.66,1013.73,150,13.26,8.56,-85,1
1622094193,72.86,995.64,1013.71,150,13.24,8.49,-86,1
1622094253,72.54,995.64,1013.72,150,13.23,8.42,-86,1
1622094313,72.36,995.65,1013.72,150,13.27,8.42,-86,1
1622094373,72.83,995.63,1013.70,150,13.25,8.49,-87,1
1622094433,72.08,995.64,1013.71,150,13.28,8.37,-85,1
1622094493,73.26,995.61,1013.68,150,13.25,8.58,-85,1
1622094553,73.94,995.62,1013.69,150,13.25,8.72,-87,1
1622094613,73.26,995.59,1013.66,150,13.22,8.55,-86,1
1622094673,72.75,995.62,1013.69,150,13.24,8.47,-87,1
1622094733,73.89,995.63,1013.70,150,13.06,8.52,-87,1
1622094794,73.19,995.27,1013.34,150,13.17,8.49,-86,1
1622094854,73.30,995.69,1013.76,150,13.20,8.54,-86,1
1622094914,73.93,995.74,1013.81,150,13.19,8.66,-87,1
1622094974,73.97,995.75,1013.82,150,13.20,8.67,-87,1
1622095097,74.31,995.78,1013.85,150,13.13,8.67,-84,1
1622095157,73.39,995.81,1013.89,150,13.15,8.51,-86,1
1622095217,73.62,995.79,1013.86,150,13.19,8.59,-85,1
1622095277,75.45,995.73,1013.80,150,13.16,8.93,-86,1
1622095337,76.17,995.70,1013.77,150,13.17,9.08,-86,1
1622095397,76.28,995.70,1013.77,150,13.18,9.11,-86,1
1622095457,73.87,995.61,1013.68,150,13.21,8.66,-85,1
1622095517,73.70,995.68,1013.76,150,13.20,8.62,-87,1
1622095577,74.85,995.66,1013.73,150,13.16,8.81,-85,1
1622095638,75.31,995.70,1013.77,150,13.17,8.91,-85,1
1622095698,75.78,995.69,1013.76,150,13.16,8.99,-86,1
1622095758,74.30,995.69,1013.76,150,13.14,8.68,-85,1
1622095818,75.45,995.64,1013.71,150,13.09,8.86,-84,1
1622095878,74.74,995.64,1013.71,150,13.13,8.76,-86,1
1622095938,75.83,995.68,1013.76,150,13.12,8.96,-87,1
1622095998,76.39,995.68,1013.75,150,13.11,9.06,-86,1
1622096121,74.61,995.70,1013.77,150,13.17,8.77,-86,1
1622096181,76.02,995.76,1013.83,150,13.16,9.04,-87,1
1622096241,75.83,995.78,1013.85,150,13.22,9.06,-86,1
1622096301,76.25,995.78,1013.85,150,13.22,9.14,-84,1
1622096361,74.77,995.78,1013.86,150,13.20,8.83,-84,1
1622096421,74.69,995.80,1013.87,150,13.23,8.85,-89,1
1622096484,75.01,995.81,1013.88,150,13.26,8.94,-85,1
1622096544,74.53,995.78,1013.86,150,13.33,8.91,-88,1
1622096607,74.17,995.78,1013.85,150,13.30,8.81,-86,1
1622096670,73.92,995.80,1013.87,150,13.34,8.80,-87,1
1622096730,73.92,995.80,1013.87,150,13.38,8.84,-84,1
1622096790,74.25,995.81,1013.89,150,13.47,8.99,-86,1
1622096850,73.74,995.82,1013.90,150,13.49,8.91,-84,1
1622096910,72.97,995.81,1013.88,150,13.56,8.82,-84,1
1622096970,72.96,995.85,1013.92,150,13.55,8.81,-83,1
1622097030,72.73,995.85,1013.93,150,13.52,8.73,-84,1
1622097090,73.08,995.89,1013.97,150,13.54,8.82,-81,1
1622097150,72.33,995.86,1013.93,150,13.53,8.66,-87,1
1622097210,72.87,995.92,1013.99,150,13.56,8.80,-84,1
1622097270,72.93,995.90,1013.98,150,13.49,8.74,-85,1
1622097330,72.61,995.91,1013.99,150,13.51,8.70,-85,1
1622097390,72.46,995.92,1013.99,150,13.52,8.68,-87,1
1622097513,72.40,995.88,1013.95,150,13.60,8.74,-86,1
1622097640,72.82,995.95,1014.02,150,13.24,8.48,-87,1
1622097763,71.48,995.93,1014.00,150,13.58,8.53,-84,1
1622097826,71.99,995.89,1013.96,150,13.60,8.66,-86,1
1622098075,72.55,995.86,1013.93,150,13.61,8.78,-86,1
1622098135,72.68,995.84,1013.91,150,13.59,8.79,-86,1
1622098195,72.37,995.83,1013.90,150,13.57,8.71,-83,1
1622098256,72.36,995.82,1013.89,150,13.59,8.73,-87,1
1622098316,72.32,995.76,1013.84,150,13.66,8.78,-84,1
1622098376,73.01,995.80,1013.88,150,13.58,8.85,-84,1
1622098436,72.09,995.77,1013.84,150,13.63,8.71,-81,1
1622098497,73.21,995.78,1013.85,150,13.72,9.02,-84,1
1622098557,73.19,995.79,1013.86,150,13.75,9.05,-86,1
1622098680,73.15,995.83,1013.90,150,13.88,9.16,-85,1
1622098740,71.86,995.86,1013.93,150,13.92,8.94,-82,1
1622098800,70.79,995.83,1013.90,150,13.93,8.73,-87,1
1622098924,71.58,995.83,1013.91,150,14.08,9.03,-82,1
1622098984,70.52,995.82,1013.89,150,14.11,8.84,-87,1
1622099044,70.49,995.83,1013.90,150,14.03,8.76,-85,1
1622099104,69.81,995.81,1013.88,150,14.19,8.77,-81,1
1622099227,69.23,995.83,1013.90,150,14.35,8.80,-83,1
1622099287,69.50,995.86,1013.93,150,14.33,8.84,-82,1
1622099415,70.09,995.88,1013.95,150,14.41,9.04,-86,1
1622099478,70.30,995.90,1013.97,150,14.41,9.09,-85,1
1622099539,69.31,995.88,1013.95,150,14.45,8.91,-81,1
1622099599,69.47,995.90,1013.97,150,14.48,8.97,-85,1
1622099787,69.66,995.93,1014.00,150,14.64,9.17,-84,1
1622099847,69.13,995.94,1014.01,150,14.74,9.15,-86,1
1622099907,68.75,995.94,1014.02,150,14.68,9.01,-85,1
1622099968,68.34,996.00,1014.07,150,14.73,8.97,-87,1
1622100028,68.21,996.00,1014.07,150,14.79,9.00,-85,1
1622100090,67.64,995.94,1014.01,150,14.83,8.91,-86,1
1622100151,67.61,995.96,1014.03,150,14.93,9.00,-84,1
1622100213,67.87,995.99,1014.06,150,14.99,9.12,-86,1
1622100273,68.42,995.97,1014.04,150,15.03,9.28,-84,1
1622100335,68.98,995.95,1014.02,150,15.10,9.46,-83,1
1622100395,69.47,995.94,1014.01,150,15.15,9.62,-80,1
1622100455,67.19,995.93,1014.00,150,15.20,9.17,-86,1
1622100515,67.29,995.93,1014.01,150,15.19,9.18,-82,1
1622100575,65.51,995.95,1014.02,150,15.20,8.79,-87,1
1622100641,66.42,995.92,1013.99,150,15.24,9.04,-85,1
1622100701,66.23,995.91,1013.98,150,15.31,9.06,-81,1
1622100761,65.71,995.97,1014.05,150,15.21,8.85,-84,1
1622100821,65.02,995.93,1014.00,150,15.30,8.78,-86,1
1622100881,65.75,995.90,1013.97,150,15.40,9.04,-86,1
1622100941,66.60,995.91,1013.99,150,15.51,9.33,-82,1
1622101001,65.59,995.86,1013.93,150,15.65,9.24,-83,1
1622101061,66.68,995.96,1014.03,150,15.83,9.66,-82,1
1622101121,64.97,995.93,1014.01,150,16.08,9.51,-82,1
1622101181,65.72,995.91,1013.98,150,16.41,9.99,-83,1
1622101241,65.06,995.92,1013.99,150,16.65,10.07,-83,1
1622101301,61.56,995.97,1014.04,150,16.97,9.55,-82,1
1622101361,61.30,995.91,1013.98,150,17.21,9.71,-81,1
1622101424,60.21,995.87,1013.94,150,17.44,9.66,-87,1
1622101484,59.50,995.89,1013.96,150,17.66,9.69,-84,1
1622101544,61.08,995.86,1013.94,150,17.93,10.34,-82,1
1622101604,60.40,995.90,1013.97,150,18.21,10.43,-82,1
1622101667,55.84,995.93,1014.00,150,18.41,9.45,-83,1
1622101727,57.77,995.89,1013.96,150,18.70,10.23,-84,1
1622101850,55.19,995.89,1013.97,150,19.09,9.91,-84,1
1622101910,56.48,995.88,1013.95,150,19.29,10.44,-80,1
1622101971,53.78,995.89,1013.96,150,19.48,9.88,-83,1
1622102031,51.80,995.92,1013.99,150,19.64,9.47,-86,1
1622102091,52.49,995.92,1013.99,150,19.67,9.70,-86,1
1622102157,52.66,995.96,1014.04,150,19.94,10.00,-87,1
1622102220,50.30,995.97,1014.04,150,20.15,9.51,-86,1
1622102280,49.39,995.93,1014.00,150,20.20,9.28,-80,1
1622102403,49.89,996.00,1014.07,150,20.39,9.61,-82,1
1622102466,48.77,995.90,1013.98,150,20.47,9.34,-86,1
1622102526,51.90,995.95,1014.02,150,20.65,10.43,-81,1
1622102586,49.05,995.98,1014.05,150,20.91,9.83,-83,1
1622102646,49.01,995.92,1014.00,150,20.96,9.86,-80,1
1622102706,48.98,996.04,1014.12,150,21.08,9.96,-81,1
1622102766,50.14,996.04,1014.11,150,21.15,10.38,-82,1
1622102826,50.18,996.02,1014.09,150,21.37,10.59,-80,1
1622102886,50.36,996.05,1014.12,150,21.47,10.74,-84,1
1622102946,52.72,995.86,1013.93,150,21.71,11.65,-86,1
1622103006,50.49,995.98,1014.05,150,21.83,11.11,-80,1
1622103066,47.71,996.03,1014.10,150,21.94,10.36,-81,1
1622103126,46.40,995.98,1014.05,150,21.89,9.90,-80,1
1622103186,50.30,996.01,1014.09,150,22.07,11.27,-84,1
1622103246,45.21,996.04,1014.12,150,22.10,9.70,-82,1
1622103306,44.99,996.04,1014.11,150,22.21,9.73,-83,1
1622103366,42.64,996.09,1014.16,150,22.14,8.87,-83,1
1622103426,43.45,996.14,1014.22,150,22.18,9.18,-81,1
1622103486,44.11,996.08,1014.15,150,22.26,9.48,-80,1
1622103546,43.41,996.09,1014.16,150,22.14,9.13,-79,1
1622103607,42.95,996.14,1014.21,150,22.11,8.95,-85,1
1622103667,43.54,996.12,1014.20,150,21.97,9.02,-81,1
1622103727,44.13,996.19,1014.26,150,21.97,9.22,-80,1
1622103787,44.83,996.16,1014.23,150,21.80,9.30,-79,1
1622103847,45.97,996.19,1014.27,150,21.58,9.48,-86,1
1622103907,43.88,996.20,1014.27,150,21.53,8.74,-80,1
1622103967,44.46,996.18,1014.26,150,21.53,8.94,-85,1
1622104027,44.18,996.23,1014.30,150,21.46,8.78,-81,1
1622104087,44.76,996.15,1014.23,150,21.42,8.94,-83,1
1622104147,45.64,996.21,1014.29,150,21.31,9.13,-81,1
1622104207,45.75,996.24,1014.31,150,21.65,9.47,-88,1
1622104270,43.87,996.15,1014.22,150,21.36,8.59,-85,1
1622104330,44.94,996.30,1014.37,150,21.30,8.89,-86,1
1622104390,44.80,996.28,1014.35,150,21.27,8.81,-82,1
1622104450,45.05,996.29,1014.36,150,21.18,8.81,-83,1
1622104510,45.81,996.30,1014.38,150,21.36,9.22,-85,1
1622104633,47.93,996.39,1014.46,150,21.27,9.82,-81,1
1622104693,44.23,996.36,1014.43,150,21.13,8.49,-84,1
1622104753,44.59,996.41,1014.48,150,21.04,8.53,-80,1
1622104813,47.19,996.41,1014.49,150,21.10,9.43,-82,1
1622104873,44.59,996.42,1014.50,150,21.23,8.71,-81,1
1622104933,45.03,996.41,1014.48,150,21.07,8.71,-82,1
1622104993,44.96,996.47,1014.55,150,21.01,8.63,-82,1
1622105053,44.20,996.46,1014.53,150,20.97,8.34,-82,1
1622105114,44.72,996.48,1014.56,150,20.91,8.46,-80,1
1622105174,43.50,996.47,1014.54,150,20.91,8.05,-82,1
1622105234,45.73,996.45,1014.52,150,20.74,8.63,-85,1
1622105294,44.02,996.44,1014.51,150,20.64,7.98,-79,1
1622105354,44.98,996.43,1014.50,150,20.63,8.29,-81,1
1622105414,47.13,996.49,1014.56,150,20.61,8.96,-80,1
1622105474,45.82,996.48,1014.55,150,20.57,8.51,-79,1
1622105534,46.82,996.44,1014.51,150,20.49,8.75,-81,1
1622105594,47.97,996.47,1014.54,150,20.49,9.11,-80,1
1622105654,46.10,996.44,1014.51,150,20.50,8.54,-83,1
1622105714,46.72,996.46,1014.53,150,20.54,8.77,-81,1
1622105774,45.62,996.45,1014.53,150,20.53,8.41,-82,1
1622105834,45.48,996.48,1014.55,150,20.61,8.44,-87,1
1622105894,44.87,996.50,1014.58,150,20.66,8.28,-80,1
1622105954,44.79,996.52,1014.59,150,20.66,8.26,-80,1
1622106014,45.36,996.53,1014.60,150,20.70,8.48,-82,1
1622106137,44.18,996.54,1014.61,150,20.44,7.85,-81,1
1622106197,45.28,996.47,1014.54,150,20.52,8.29,-83,1
1622106257,44.90,996.50,1014.57,150,20.66,8.29,-86,1
1622106318,45.01,996.47,1014.54,150,20.56,8.24,-80,1
1622106378,47.06,996.51,1014.58,150,20.65,8.98,-78,1
1622106440,46.93,996.55,1014.62,150,20.79,9.06,-86,1
1622106500,46.63,996.46,1014.53,150,20.83,9.00,-81,1
1622106623,45.26,996.54,1014.61,150,20.80,8.54,-79,1
1622106683,46.77,996.58,1014.65,150,20.75,8.98,-85,1
1622106743,45.01,996.64,1014.71,150,20.76,8.42,-79,1
1622106803,46.16,996.57,1014.65,150,20.73,8.76,-79,1
1622106863,46.67,996.62,1014.69,150,20.73,8.92,-80,1
1622106923,45.01,996.57,1014.64,150,20.62,8.29,-82,1
1622106984,47.10,996.53,1014.60,150,20.61,8.95,-84,1
1622107047,46.13,996.56,1014.63,150,20.66,8.69,-83,1
1622107107,44.11,996.54,1014.61,150,20.64,8.01,-80,1
1622107167,45.84,996.57,1014.64,150,20.67,8.61,-81,1
1622107227,43.56,996.59,1014.66,150,20.76,7.94,-81,1
1622107287,45.12,996.58,1014.66,150,20.72,8.42,-81,1
1622107347,43.22,996.59,1014.67,150,20.71,7.78,-83,1
1622107407,43.96,996.57,1014.64,150,20.63,7.95,-83,1
1622107467,43.88,996.57,1014.64,150,20.68,7.97,-80,1
1622107527,49.52,996.60,1014.67,150,20.72,9.80,-81,1
1622107587,47.61,996.63,1014.70,150,20.75,9.24,-81,1
1622107647,45.62,996.63,1014.70,150,20.86,8.71,-80,1
1622107707,46.84,996.68,1014.76,150,20.98,9.21,-79,1
1622107767,45.57,996.63,1014.70,150,21.10,8.91,-79,1
1622107827,46.14,996.67,1014.74,150,21.14,9.13,-83,1
1622107887,40.79,996.65,1014.72,150,21.12,7.30,-81,1
1622107947,43.60,996.67,1014.74,150,21.25,8.39,-82,1
1622108007,45.99,996.69,1014.76,150,21.38,9.30,-82,1
1622108067,45.11,996.73,1014.80,150,21.49,9.11,-84,1
1622108127,41.57,996.68,1014.76,150,21.56,7.97,-80,1
1622108187,42.85,996.70,1014.78,150,21.61,8.46,-79,1
1622108247,44.34,996.75,1014.83,150,21.71,9.06,-82,1
1622108307,42.48,996.77,1014.84,150,21.64,8.36,-80,1
1622108368,41.50,996.82,1014.89,150,21.64,8.02,-82,1
1622108428,41.85,996.80,1014.88,150,21.59,8.09,-81,1
1622108488,46.62,996.79,1014.86,150,21.61,9.71,-81,1
1622108548,45.88,996.82,1014.90,150,21.76,9.61,-82,1
1622108608,44.52,996.85,1014.93,150,21.77,9.17,-82,1
1622108668,42.67,996.87,1014.95,150,21.76,8.54,-83,1
1622108728,44.95,996.90,1014.97,150,21.84,9.38,-81,1
1622108788,40.99,996.97,1015.05,150,21.90,8.07,-78,1
1622108848,44.03,996.98,1015.05,150,21.89,9.12,-81,1
1622108908,42.99,996.94,1015.01,150,21.81,8.69,-80,1
1622108968,42.76,996.94,1015.02,150,21.92,8.71,-81,1
1622109028,42.58,996.95,1015.02,150,21.90,8.63,-80,1
1622109091,43.18,996.99,1015.06,150,21.84,8.78,-83,1
1622109151,43.54,997.02,1015.09,150,21.82,8.89,-81,1
1622109211,41.84,997.01,1015.09,150,21.75,8.24,-81,1
1622109271,41.86,997.04,1015.11,150,21.64,8.15,-82,1
1622109331,42.52,996.98,1015.05,150,21.64,8.37,-81,1
1622109391,39.58,996.94,1015.01,150,21.58,7.27,-80,1
1622109451,41.48,996.95,1015.02,150,21.54,7.92,-79,1
1622109512,41.67,996.94,1015.02,150,21.47,7.93,-81,1
1622109572,42.29,996.99,1015.06,150,21.47,8.14,-81,1
1622109632,42.75,996.99,1015.06,150,21.35,8.19,-82,1
1622109755,43.49,996.98,1015.05,150,21.18,8.29,-83,1
1622109815,43.38,997.03,1015.10,150,21.06,8.15,-79,1
1622109875,44.29,996.98,1015.06,150,21.10,8.49,-81,1
1622109935,43.77,996.97,1015.05,150,21.18,8.39,-79,1
1622109995,46.16,996.96,1015.03,150,21.27,9.25,-80,1
1622110055,42.31,996.91,1014.98,150,21.16,7.87,-79,1
1622110115,42.34,996.80,1014.87,150,21.22,7.94,-81,1
1622110175,45.21,996.98,1015.05,150,21.22,8.90,-82,1
1622110235,43.32,996.94,1015.01,150,21.20,8.25,-79,1
1622110295,44.68,997.01,1015.08,150,21.23,8.74,-82,1
1622110355,45.60,996.97,1015.04,150,21.29,9.09,-83,1
1622110415,43.72,997.00,1015.07,150,21.33,8.51,-81,1
1622110475,39.67,997.00,1015.07,150,21.23,6.99,-83,1
1622110535,40.01,997.05,1015.13,150,21.23,7.11,-82,1
1622110595,40.39,997.01,1015.08,150,21.24,7.26,-81,1
1622110655,42.57,996.99,1015.06,150,21.23,8.02,-81,1
1622110715,44.49,997.00,1015.08,150,21.26,8.70,-83,1
1622110775,42.31,997.02,1015.09,150,21.12,7.83,-82,1
1622110835,42.61,997.01,1015.08,150,21.12,7.94,-83,1
1622110896,43.70,996.98,1015.06,150,21.14,8.33,-82,1
1622110956,43.44,997.02,1015.09,150,21.16,8.26,-81,1
1622111016,42.99,997.03,1015.10,150,21.07,8.02,-81,1
1622111076,43.25,997.01,1015.08,150,21.06,8.10,-83,1
1622111136,42.37,997.06,1015.13,150,21.01,7.75,-84,1
1622111196,42.67,997.00,1015.08,150,20.95,7.81,-80,1
1622111256,42.05,997.05,1015.12,150,20.90,7.55,-80,1
1622111316,41.47,997.02,1015.10,150,20.85,7.30,-81,1
1622111376,43.05,997.03,1015.11,150,20.83,7.83,-82,1
1622111436,42.75,997.02,1015.09,150,20.73,7.63,-81,1
1622111496,45.09,997.01,1015.08,150,20.69,8.38,-82,1
1622111556,46.39,997.04,1015.12,150,20.77,8.87,-79,1
1622111616,47.43,997.03,1015.10,150,20.85,9.28,-81,1
1622111676,44.96,997.02,1015.09,150,20.89,8.52,-81,1
1622111736,41.54,997.04,1015.11,150,20.94,7.40,-81,1
1622111796,45.86,996.87,1014.94,150,20.96,8.88,-82,1
1622111856,44.75,997.01,1015.08,150,21.02,8.57,-83,1
1622111916,45.59,997.01,1015.09,150,21.21,9.02,-83,1
1622111976,43.26,997.02,1015.10,150,21.26,8.29,-79,1
1622112036,42.76,997.07,1015.14,150,21.34,8.19,-83,1
1622112096,43.37,997.05,1015.13,150,21.29,8.35,-83,1
1622112157,43.34,997.07,1015.14,150,21.30,8.35,-81,1
1622112217,44.88,997.06,1015.14,150,21.29,8.86,-82,1
1622112277,42.50,997.06,1015.13,150,21.29,8.05,-81,1
1622112337,43.41,997.09,1015.16,150,21.26,8.34,-83,1
1622112397,42.47,997.09,1015.16,150,21.33,8.08,-80,1
1622112457,43.67,997.10,1015.17,150,21.31,8.47,-82,1
1622112517,43.97,997.10,1015.17,150,21.25,8.52,-82,1
1622112577,43.80,997.10,1015.17,150,21.28,8.49,-85,1
1622112637,44.02,997.11,1015.18,150,21.30,8.58,-79,1
1622112697,42.69,997.07,1015.14,150,21.31,8.14,-83,1
1622112757,43.81,997.09,1015.17,150,21.33,8.54,-80,1
1622112817,44.93,997.08,1015.15,150,21.29,8.87,-83,1
1622112877,45.28,997.13,1015.20,150,21.37,9.06,-84,1
1622112937,43.65,997.10,1015.17,150,21.44,8.58,-80,1
1622112997,40.90,997.22,1015.29,150,20.33,6.63,-83,1
1622113057,44.81,997.09,1015.16,150,21.47,9.00,-82,1
1622113117,42.59,997.09,1015.17,150,21.50,8.27,-83,1
1622113177,41.37,997.16,1015.23,150,21.49,7.84,-81,1
1622113238,42.50,997.16,1015.23,150,21.49,8.23,-82,1
1622113298,43.03,997.21,1015.28,150,21.56,8.48,-84,1
1622113358,43.33,997.21,1015.28,150,21.55,8.57,-82,1
1622113418,42.86,997.02,1015.10,150,21.69,8.54,-81,1
1622113478,45.41,997.15,1015.22,150,21.82,9.51,-83,1
1622113538,44.74,997.12,1015.19,150,21.88,9.35,-80,1
1622113598,42.31,997.09,1015.17,150,21.93,8.56,-81,1
1622113658,42.22,997.12,1015.19,150,22.12,8.70,-84,1
1622113718,40.69,997.12,1015.19,150,21.82,7.89,-82,1
1622113778,42.11,997.16,1015.23,150,21.79,8.37,-82,1
1622113838,43.44,997.17,1015.24,150,21.81,8.84,-82,1
1622113898,43.06,997.13,1015.20,150,21.69,8.61,-82,1
1622113958,43.51,997.17,1015.24,150,21.65,8.73,-80,1
1622114018,44.77,997.15,1015.23,150,21.62,9.12,-79,1
1622114078,42.83,997.15,1015.22,150,21.60,8.45,-81,1
1622114138,43.14,997.12,1015.20,150,21.62,8.57,-82,1
1622114198,42.94,997.14,1015.22,150,21.61,8.49,-82,1
1622114258,43.60,997.14,1015.21,150,21.53,8.65,-82,1
1622114318,45.69,997.19,1015.26,150,21.47,9.29,-83,1
1622114379,42.20,997.16,1015.23,150,21.59,8.22,-82,1
1622114439,44.38,997.17,1015.24,150,21.52,8.90,-81,1
1622114499,44.07,997.18,1015.25,150,21.48,8.76,-79,1
1622114559,44.60,997.20,1015.27,150,21.46,8.92,-82,1
1622114619,44.07,997.19,1015.26,150,21.43,8.71,-80,1
1622114679,43.78,997.20,1015.27,150,21.35,8.54,-80,1
1622114739,44.63,997.18,1015.25,150,21.32,8.80,-81,1
1622114799,43.93,997.18,1015.25,150,21.35,8.60,-81,1
1622114859,44.35,997.21,1015.29,150,21.23,8.63,-84,1
1622114919,46.26,997.21,1015.29,150,21.35,9.36,-80,1
1622114979,45.16,997.19,1015.26,150,21.35,9.00,-80,1
1622115039,42.22,997.20,1015.27,150,21.37,8.03,-85,1
1622115099,42.42,997.19,1015.26,150,21.48,8.20,-81,1
1622115159,40.78,997.16,1015.23,150,21.50,7.63,-79,1
1622115219,40.60,997.19,1015.27,150,21.55,7.62,-83,1
1622115279,46.27,997.15,1015.22,150,21.58,9.57,-83,1
1622115339,42.01,997.14,1015.21,150,21.63,8.19,-82,1
1622115399,44.14,997.15,1015.22,150,21.65,8.94,-83,1
1622115460,43.32,997.14,1015.21,150,21.71,8.72,-82,1
1622115520,44.72,997.17,1015.25,150,21.78,9.25,-82,1
1622115580,42.81,997.13,1015.21,150,21.68,8.51,-82,1
1622115640,40.90,997.19,1015.26,150,21.69,7.85,-82,1
1622115700,41.65,997.18,1015.25,150,21.59,8.03,-80,1
1622115760,42.88,997.19,1015.26,150,21.54,8.41,-80,1
1622115820,43.62,997.20,1015.27,150,21.45,8.58,-83,1
1622115883,42.63,997.19,1015.26,150,21.40,8.20,-81,1
1622115943,43.00,997.20,1015.27,150,21.36,8.29,-81,1
1622116003,43.61,997.18,1015.25,150,21.24,8.39,-80,1
1622116063,43.54,997.16,1015.23,150,21.25,8.37,-82,1
1622116123,43.50,997.18,1015.26,150,21.15,8.27,-79,1
1622116183,43.40,997.17,1015.25,150,21.08,8.17,-82,1
1622116243,44.51,997.16,1015.23,150,21.02,8.49,-81,1
1622116303,43.89,997.14,1015.21,150,20.99,8.25,-81,1
1622116363,44.38,997.09,1015.17,150,20.98,8.41,-83,1
1622116423,45.73,997.10,1015.17,150,20.97,8.84,-82,1
1622116483,43.74,997.09,1015.16,150,20.89,8.12,-81,1
1622116543,43.85,997.06,1015.13,150,20.94,8.20,-79,1
1622116603,45.70,997.03,1015.11,150,20.95,8.81,-82,1
1622116663,43.10,997.04,1015.11,150,20.97,7.97,-84,1
1622116723,45.50,997.01,1015.08,150,21.08,8.87,-81,1
1622116783,44.82,997.02,1015.10,150,21.17,8.73,-81,1
1622116843,46.56,997.01,1015.08,150,21.26,9.38,-81,1
1622116903,44.41,997.02,1015.09,150,21.28,8.69,-82,1
1622116963,44.14,997.01,1015.09,150,21.36,8.67,-80,1
1622117023,43.60,997.00,1015.08,150,21.36,8.49,-80,1
1622117083,43.70,997.02,1015.09,150,21.36,8.53,-82,1
1622117143,42.63,997.02,1015.09,150,21.37,8.17,-83,1
1622117203,43.00,997.05,1015.12,150,21.36,8.29,-80,1
1622117264,46.11,997.04,1015.11,150,21.35,9.31,-82,1
1622117324,44.90,996.98,1015.06,150,21.35,8.92,-79,1
1622117384,44.40,997.01,1015.08,150,21.22,8.63,-80,1
1622117444,42.53,996.98,1015.05,150,21.21,7.99,-82,1
1622117504,43.31,996.99,1015.06,150,21.21,8.26,-80,1
1622117564,43.22,996.98,1015.05,150,21.16,8.18,-81,1
1622117624,42.87,997.02,1015.10,150,21.12,8.03,-81,1
1622117684,43.90,996.99,1015.07,150,21.09,8.35,-81,1
1622117744,43.65,997.02,1015.09,150,21.08,8.26,-80,1
1622117804,45.08,997.00,1015.07,150,21.05,8.70,-81,1
1622117864,44.60,997.01,1015.08,150,21.12,8.61,-82,1
1622117924,45.73,996.97,1015.05,150,21.14,9.00,-79,1
1622117984,45.20,996.97,1015.04,150,21.18,8.86,-82,1
1622118044,44.40,997.02,1015.10,150,21.29,8.70,-81,1
1622118104,44.16,997.00,1015.07,150,21.29,8.62,-80,1
1622118164,45.48,997.02,1015.09,150,21.31,9.07,-81,1
1622118224,42.58,997.02,1015.09,150,21.36,8.14,-81,1
1622118284,42.40,997.03,1015.11,150,21.29,8.02,-84,1
1622118344,43.68,997.02,1015.09,150,21.22,8.39,-82,1
1622118404,43.92,997.03,1015.10,150,21.29,8.54,-79,1
1622118465,42.42,997.01,1015.08,150,21.31,8.04,-82,1
1622118525,42.98,997.02,1015.09,150,21.22,8.16,-81,1
1622118585,44.29,997.03,1015.10,150,21.25,8.63,-83,1
1622118645,44.61,997.09,1015.17,150,21.31,8.78,-82,1
1622118705,43.31,997.04,1015.11,150,21.29,8.33,-80,1
1622118765,42.49,997.01,1015.08,150,21.41,8.16,-82,1
1622118825,43.97,997.00,1015.07,150,21.39,8.65,-80,1
1622118885,43.69,997.05,1015.12,150,21.40,8.56,-80,1
1622118945,43.30,997.01,1015.09,150,21.41,8.43,-79,1
1622119005,44.05,996.98,1015.06,150,21.46,8.73,-81,1
1622119065,43.54,996.98,1015.06,150,21.45,8.55,-81,1
1622119125,43.36,997.00,1015.08,150,21.50,8.54,-82,1
1622119185,43.31,997.02,1015.09,150,21.45,8.48,-81,1
1622119245,43.54,997.03,1015.10,150,21.42,8.52,-80,1
1622119305,44.71,997.05,1015.12,150,21.48,8.97,-81,1
1622119365,44.81,997.05,1015.12,150,21.50,9.02,-85,1
1622119425,45.69,997.04,1015.12,150,21.54,9.35,-82,1
1622119485,43.47,997.07,1015.15,150,21.60,8.67,-81,1
1622119545,41.72,997.08,1015.15,150,21.55,8.01,-80,1
1622119605,43.90,997.05,1015.13,150,21.58,8.79,-80,1
1622119666,43.42,997.05,1015.12,150,21.63,8.68,-83,1
1622119726,41.08,997.07,1015.14,150,21.56,7.79,-81,1
1622119786,43.20,997.08,1015.16,150,21.60,8.57,-80,1
1622119846,41.68,997.08,1015.15,150,21.54,7.99,-82,1
1622119906,41.26,997.07,1015.14,150,21.58,7.88,-82,1
1622119966,42.47,997.05,1015.12,150,21.63,8.35,-82,1
1622120026,42.28,996.90,1014.97,150,21.55,8.21,-79,1
1622120086,42.82,997.04,1015.12,150,21.60,8.44,-80,1
1622120146,43.65,997.10,1015.17,150,21.59,8.72,-82,1
1622120206,42.72,997.08,1015.16,150,21.61,8.42,-80,1
1622120266,42.46,997.09,1015.16,150,21.63,8.35,-82,1
1622120326,41.74,997.12,1015.19,150,21.66,8.12,-80,1
1622120386,41.91,997.13,1015.20,150,21.64,8.16,-81,1
1622120446,41.93,997.08,1015.15,150,21.65,8.18,-80,1
1622120506,40.65,997.14,1015.21,150,21.63,7.71,-83,1
1622120567,41.67,997.10,1015.17,150,21.52,7.97,-79,1
1622120627,41.62,997.09,1015.17,150,21.39,7.84,-80,1
1622120687,41.07,997.20,1015.27,150,21.03,7.32,-85,1
1622120750,41.86,997.17,1015.24,150,21.08,7.64,-82,1
1622120810,41.60,997.18,1015.25,150,20.93,7.42,-81,1
1622120870,42.66,997.17,1015.24,150,20.92,7.78,-80,1
1622120930,42.00,997.12,1015.20,150,20.76,7.40,-83,1
1622120990,41.63,997.17,1015.24,150,20.81,7.32,-82,1
1622121050,42.36,997.14,1015.21,150,20.60,7.38,-79,1
1622121110,41.91,997.15,1015.23,150,20.63,7.25,-81,1
1622121170,44.69,997.16,1015.23,150,20.57,8.14,-82,1
1622121230,44.24,997.19,1015.27,150,20.49,7.92,-83,1
1622121290,45.34,997.19,1015.26,150,20.48,8.27,-81,1
1622121350,43.68,997.19,1015.27,150,20.37,7.62,-82,1
1622121410,45.41,997.21,1015.28,150,20.36,8.19,-79,1
1622121470,45.72,997.21,1015.28,150,20.34,8.27,-82,1
1622121530,45.37,997.21,1015.28,150,20.31,8.13,-81,1
1622121590,45.82,997.22,1015.29,150,20.33,8.29,-79,1
1622121650,47.44,997.24,1015.31,150,20.34,8.81,-82,1
1622121710,46.43,997.25,1015.32,150,20.27,8.43,-81,1
1622121771,45.44,997.24,1015.31,150,20.31,8.15,-79,1
1622121834,45.74,997.26,1015.33,150,20.33,8.27,-87,1
1622121894,43.80,997.21,1015.28,150,20.36,7.66,-80,1
1622121954,44.40,997.22,1015.30,150,20.39,7.88,-83,1
1622122014,45.03,997.20,1015.28,150,20.41,8.11,-82,1
1622122074,45.19,997.20,1015.28,150,20.44,8.19,-81,1
1622122134,45.23,997.19,1015.27,150,20.44,8.20,-80,1
1622122194,46.06,997.21,1015.28,150,20.44,8.47,-80,1
1622122254,43.91,997.24,1015.31,150,20.52,7.84,-83,1
1622122314,45.77,997.25,1015.32,150,20.55,8.47,-82,1
1622122374,46.92,997.23,1015.30,150,20.60,8.89,-81,1
1622122434,46.39,997.20,1015.27,150,20.58,8.70,-81,1
1622122494,46.34,997.25,1015.32,150,20.57,8.68,-80,1
1622122554,45.47,997.23,1015.31,150,20.50,8.33,-83,1
1622122614,45.29,997.24,1015.31,150,20.53,8.30,-82,1
1622122674,44.12,997.24,1015.31,150,20.53,7.92,-81,1
1622122734,45.07,997.25,1015.32,150,20.57,8.27,-81,1
1622122794,44.83,997.21,1015.28,150,20.61,8.22,-80,1
1622122854,44.24,997.20,1015.28,150,20.70,8.11,-80,1
1622122915,44.30,997.25,1015.32,150,20.73,8.16,-80,1
1622122975,43.57,997.20,1015.27,150,20.79,7.97,-81,1
1622123035,43.05,997.24,1015.31,150,20.77,7.77,-85,1
1622123095,42.99,997.26,1015.33,150,20.85,7.83,-80,1
1622123155,42.02,997.32,1015.39,150,20.78,7.43,-86,1
1622123215,41.97,997.26,1015.34,150,20.77,7.40,-80,1
1622123275,42.48,997.25,1015.32,150,20.65,7.47,-83,1
1622123335,41.95,997.29,1015.36,150,20.67,7.30,-81,1
1622123395,41.93,997.27,1015.34,150,20.61,7.24,-82,1
1622123455,41.88,997.29,1015.36,150,20.54,7.16,-83,1
1622123515,40.21,997.28,1015.35,150,20.41,6.45,-81,1
1622123575,42.62,997.23,1015.30,150,20.38,7.27,-83,1
1622123635,43.08,997.23,1015.30,150,20.39,7.44,-82,1
1622123695,42.65,997.22,1015.29,150,20.36,7.27,-82,1
1622123755,42.71,997.27,1015.34,150,20.39,7.31,-84,1
1622123815,43.40,997.19,1015.27,150,20.41,7.57,-82,1
1622123875,45.18,997.22,1015.29,150,20.45,8.19,-81,1
1622123935,43.43,997.30,1015.37,150,20.55,7.70,-83,1
1622123995,41.27,997.24,1015.31,150,20.52,6.93,-82,1
1622124056,41.86,997.21,1015.29,150,20.59,7.20,-81,1
1622124116,40.77,997.21,1015.28,150,20.58,6.81,-84,1
1622124176,41.87,997.22,1015.29,150,20.66,7.27,-82,1
1622124236,42.44,997.23,1015.30,150,20.71,7.51,-82,1
1622124296,41.01,997.27,1015.34,150,20.70,7.00,-84,1
1622124356,41.59,997.25,1015.32,150,20.67,7.18,-82,1
1622124416,42.06,997.26,1015.33,150,20.77,7.43,-81,1
1622124476,41.39,997.29,1015.36,150,20.75,7.18,-82,1
1622124536,41.43,997.31,1015.38,150,20.73,7.17,-83,1
1622124596,40.26,997.30,1015.37,150,20.69,6.72,-84,1
1622124656,40.12,997.22,1015.29,150,20.62,6.61,-83,1
1622124716,40.49,997.27,1015.34,150,20.67,6.78,-82,1
1622124776,42.25,997.22,1015.29,150,20.69,7.42,-82,1
1622124836,42.25,997.23,1015.30,150,20.69,7.42,-78,1
1622124896,41.78,997.27,1015.34,150,20.72,7.29,-82,1
1622124956,41.70,997.25,1015.32,150,20.64,7.19,-82,1
1622125016,42.06,997.24,1015.31,150,20.69,7.36,-84,1
1622125076,40.36,997.32,1015.39,150,20.68,6.75,-83,1
1622125136,41.07,997.27,1015.34,150,20.73,7.05,-82,1
1622125196,41.43,997.25,1015.33,150,20.79,7.23,-80,1
1622125256,41.72,997.28,1015.36,150,20.87,7.40,-80,1
1622125316,41.72,997.30,1015.37,150,20.93,7.46,-85,1
1622125376,41.54,997.28,1015.36,150,20.81,7.29,-86,1
1622125437,41.64,997.28,1015.35,150,20.80,7.31,-83,1
1622125497,41.81,997.31,1015.38,150,20.79,7.36,-83,1
1622125557,42.55,997.29,1015.36,150,20.78,7.61,-81,1
1622125617,41.63,997.27,1015.34,150,20.72,7.24,-84,1
1622125677,41.26,997.26,1015.33,150,20.69,7.08,-83,1
1622125737,41.56,997.28,1015.35,150,20.66,7.16,-81,1
1622125797,41.46,997.32,1015.39,150,20.63,7.10,-80,1
1622125857,42.04,997.27,1015.34,150,20.65,7.32,-81,1
1622125917,42.19,997.28,1015.35,150,20.66,7.38,-83,1
1622125977,41.97,997.28,1015.35,150,20.56,7.21,-82,1
1622126037,42.13,997.29,1015.36,150,20.57,7.28,-79,1
1622126097,42.52,997.32,1015.39,150,20.48,7.33,-82,1
1622126157,43.16,997.30,1015.38,150,20.44,7.51,-81,1
1622126217,41.82,997.32,1015.39,150,20.33,6.95,-80,1
1622126277,42.14,997.30,1015.37,150,20.39,7.12,-80,1
1622126337,41.82,997.34,1015.41,150,20.43,7.04,-82,1
1622126397,42.20,997.31,1015.38,150,20.45,7.19,-80,1
1622126457,41.43,997.35,1015.43,150,20.49,6.96,-82,1
1622126517,42.17,997.35,1015.43,150,20.45,7.18,-84,1
1622126577,41.09,997.29,1015.37,150,20.42,6.78,-82,1
1622126638,40.70,997.29,1015.36,150,20.41,6.63,-83,1
1622126698,39.83,997.33,1015.40,150,20.33,6.24,-81,1
1622126758,41.14,997.32,1015.39,150,20.32,6.70,-82,1
1622126818,41.55,997.34,1015.42,150,20.35,6.87,-81,1
1622126878,41.74,997.37,1015.45,150,20.34,6.93,-82,1
1622126938,40.76,997.35,1015.42,150,20.29,6.54,-82,1
1622126998,40.46,997.32,1015.39,150,20.32,6.46,-80,1
1622127058,40.21,997.32,1015.39,150,20.31,6.36,-80,1
1622127118,40.90,997.32,1015.39,150,20.24,6.55,-82,1
1622127178,41.31,997.34,1015.41,150,20.25,6.70,-84,1
1622127238,41.99,997.37,1015.44,150,20.22,6.91,-81,1
1622127361,40.94,997.34,1015.41,150,20.18,6.51,-81,1
1622127424,40.80,997.37,1015.44,150,20.22,6.49,-83,1
1622127484,40.90,997.39,1015.46,150,20.23,6.54,-81,1
1622127544,42.61,997.43,1015.50,150,20.23,7.13,-80,1
1622127604,42.40,997.44,1015.51,150,20.23,7.06,-84,1
1622127664,41.79,997.40,1015.47,150,20.25,6.87,-88,1
1622127724,41.43,997.37,1015.44,150,20.29,6.78,-83,1
1622127784,39.85,997.39,1015.46,150,20.26,6.19,-84,1
1622127844,40.62,997.39,1015.46,150,20.28,6.48,-84,1
1622127904,40.67,997.32,1015.40,150,20.27,6.49,-81,1
1622127964,39.49,997.38,1015.45,150,20.23,6.03,-81,1
1622128024,39.78,997.35,1015.43,150,20.25,6.15,-81,1
1622128084,41.21,997.39,1015.46,150,20.23,6.65,-82,1
1622128147,40.86,997.44,1015.51,150,20.25,6.54,-86,1
1622128207,40.49,997.38,1015.45,150,20.15,6.32,-84,1
1622128267,40.20,997.46,1015.53,150,20.21,6.27,-79,1
1622128327,40.83,997.45,1015.52,150,20.10,6.40,-83,1
1622128387,40.61,997.49,1015.56,150,20.03,6.25,-82,1
1622128447,40.51,997.49,1015.56,150,19.98,6.18,-81,1
1622128507,40.79,997.47,1015.54,150,19.90,6.20,-81,1
1622128567,40.29,997.48,1015.55,150,19.88,6.01,-81,1
1622128630,40.97,997.48,1015.56,150,19.81,6.18,-86,1
1622128690,40.50,997.43,1015.50,150,19.76,5.97,-83,1
1622128750,40.64,997.40,1015.47,150,19.75,6.01,-82,1
1622128810,40.94,997.42,1015.50,150,19.73,6.10,-81,1
1622128870,41.41,997.42,1015.49,150,19.67,6.21,-82,1
1622128930,41.56,997.44,1015.51,150,19.64,6.24,-85,1
1622129054,41.95,997.49,1015.56,150,19.62,6.36,-80,1
1622129114,41.43,997.51,1015.58,150,19.58,6.14,-81,1
1622129174,41.85,997.48,1015.56,150,19.59,6.29,-82,1
1622129234,41.13,997.46,1015.53,150,19.53,5.99,-82,1
1622129294,41.34,997.50,1015.57,150,19.54,6.07,-82,1
1622129354,40.57,997.45,1015.52,150,19.47,5.74,-85,1
1622129414,41.71,997.49,1015.56,150,19.49,6.16,-82,1
1622129474,41.51,997.48,1015.55,150,19.47,6.07,-83,1
1622129534,41.56,997.46,1015.54,150,19.43,6.05,-79,1
1622129594,41.00,997.47,1015.54,150,19.43,5.85,-83,1
1622129654,41.33,997.49,1015.57,150,19.37,5.92,-80,1
1622129714,41.46,997.24,1015.31,150,19.37,5.96,-81,1
1622129774,41.22,997.51,1015.58,150,19.38,5.89,-82,1
1622129834,40.88,997.53,1015.61,150,19.33,5.72,-82,1
1622129894,41.92,997.53,1015.60,150,19.33,6.08,-81,1
1622129954,41.26,997.52,1015.59,150,19.32,5.85,-83,1
1622130015,41.46,997.49,1015.57,150,19.30,5.90,-82,1
1622130075,41.35,997.48,1015.55,150,19.29,5.85,-85,1
1622130135,41.71,997.49,1015.56,150,19.28,5.97,-84,1
1622130204,41.62,997.52,1015.59,150,19.18,5.85,-83,1
1622130258,40.34,997.52,1015.59,150,19.19,5.40,-82,1
1622130318,40.92,997.53,1015.60,150,19.15,5.57,-83,1
1622130378,41.51,997.54,1015.61,150,19.11,5.75,-80,1
1622130438,41.38,997.54,1015.61,150,19.11,5.70,-79,1
1622130498,41.15,997.56,1015.64,150,19.09,5.60,-84,1
1622130558,41.53,997.59,1015.66,150,19.08,5.73,-83,1
1622130618,41.34,997.56,1015.63,150,19.07,5.65,-82,1
1622130678,40.91,997.57,1015.64,150,19.09,5.52,-81,1
1622130738,42.38,997.61,1015.68,150,19.10,6.03,-80,1
1622130798,42.02,997.58,1015.66,150,19.12,5.93,-82,1
1622130858,41.62,997.60,1015.68,150,19.08,5.76,-81,1
1622130919,41.81,997.59,1015.67,150,19.06,5.80,-81,1
1622130979,41.04,997.65,1015.72,150,19.04,5.52,-82,1
1622131039,39.74,997.61,1015.68,150,19.00,5.02,-82,1
1622131099,39.98,997.60,1015.67,150,19.01,5.11,-81,1
1622131159,40.63,997.63,1015.71,150,18.99,5.33,-80,1
1622131219,41.04,997.60,1015.68,150,18.99,5.47,-80,1
1622131279,41.38,997.60,1015.68,150,18.98,5.58,-80,1
1622131342,41.50,997.61,1015.68,150,18.96,5.61,-81,1
1622131402,40.25,997.65,1015.73,150,18.86,5.08,-81,1
1622131462,40.46,997.67,1015.74,150,18.84,5.13,-83,1
1622131522,41.48,997.68,1015.75,150,18.80,5.46,-82,1
1622131582,41.23,997.65,1015.72,150,18.78,5.35,-82,1
1622131642,41.72,997.66,1015.74,150,18.79,5.53,-81,1
1622131702,42.51,997.70,1015.77,150,18.75,5.76,-80,1
1622131762,41.38,997.72,1015.79,150,18.70,5.33,-82,1
1622131822,42.25,997.71,1015.79,150,18.70,5.63,-81,1
1622131945,42.91,997.74,1015.81,150,18.66,5.82,-79,1
1622132005,42.63,997.77,1015.84,150,18.64,5.71,-80,1
1622132065,43.10,997.75,1015.82,150,18.60,5.83,-84,1
1622132125,41.95,997.77,1015.84,150,18.53,5.37,-82,1
1622132185,42.67,997.75,1015.82,150,18.50,5.59,-81,1
1622132245,42.61,997.74,1015.81,150,18.48,5.55,-83,1
1622132305,42.35,997.81,1015.89,150,18.44,5.43,-82,1
1622132365,42.64,997.75,1015.83,150,18.47,5.55,-82,1
1622132425,44.24,997.77,1015.84,150,18.41,6.03,-81,1
1622132485,42.89,997.78,1015.85,150,18.42,5.60,-83,1
1622132545,42.57,997.75,1015.82,150,18.43,5.49,-82,1
1622132605,42.96,997.74,1015.81,150,18.42,5.62,-81,1
1622132666,42.86,997.72,1015.79,150,18.43,5.59,-79,1
1622132726,43.05,997.73,1015.80,150,18.45,5.68,-79,1
1622132786,43.25,997.72,1015.79,150,18.45,5.74,-80,1
1622132846,43.97,997.74,1015.81,150,18.45,5.98,-79,1
1622132906,44.68,997.75,1015.82,150,18.47,6.23,-81,1
1622132966,44.61,997.81,1015.88,150,18.45,6.19,-81,1
1622133026,44.11,997.79,1015.87,150,18.47,6.04,-80,1
1622133086,42.98,997.81,1015.88,150,18.45,5.65,-82,1
1622133146,44.35,997.81,1015.88,150,18.45,6.11,-80,1
1622133206,43.73,997.80,1015.87,150,18.45,5.90,-79,1
1622133266,44.37,997.85,1015.93,150,18.44,6.10,-82,1
1622133326,43.77,997.85,1015.93,150,18.45,5.91,-81,1
1622133386,42.71,997.84,1015.91,150,18.37,5.49,-80,1
1622133446,42.87,997.88,1015.95,150,17.97,5.18,-80,1
1622133506,43.08,997.81,1015.88,150,18.37,5.61,-82,1
1622133566,42.65,997.82,1015.89,150,18.35,5.45,-81,1
1622133626,43.43,997.80,1015.88,150,18.38,5.74,-81,1
1622133686,43.08,997.81,1015.88,150,18.35,5.59,-80,1
1622133746,43.02,997.81,1015.88,150,18.37,5.59,-80,1
1622133806,43.92,997.84,1015.91,150,18.39,5.91,-80,1
1622133866,44.37,997.82,1015.90,150,18.34,6.01,-82,1
1622133926,43.95,997.82,1015.89,150,18.34,5.87,-82,1
1622133986,43.75,997.85,1015.92,150,18.34,5.81,-82,1
1622134049,42.75,997.84,1015.91,150,18.31,5.45,-83,1
1622134109,43.48,997.85,1015.92,150,18.32,5.70,-81,1
1622134169,42.99,997.88,1015.95,150,18.27,5.49,-80,1
1622134229,42.87,997.84,1015.91,150,18.26,5.44,-80,1
1622134289,42.53,997.88,1015.96,150,18.27,5.34,-80,1
1622134349,42.63,997.89,1015.97,150,18.29,5.39,-85,1
1622134409,43.01,997.99,1016.07,150,17.61,4.90,-80,1
1622134469,43.03,997.91,1015.98,150,18.25,5.49,-82,1
1622134529,42.26,997.93,1016.00,150,18.23,5.21,-82,1
1622134590,43.18,997.91,1015.98,150,18.27,5.56,-83,1
1622134650,43.16,997.90,1015.97,150,18.28,5.56,-80,1
1622134710,42.97,997.93,1016.00,150,18.30,5.51,-81,1
1622134770,42.94,997.90,1015.97,150,18.25,5.46,-81,1
1622134830,42.99,997.92,1016.00,150,18.26,5.48,-81,1
1622134890,42.76,997.91,1015.98,150,18.28,5.42,-81,1
1622134950,43.33,997.90,1015.98,150,18.25,5.59,-81,1
1622135010,43.24,997.90,1015.98,150,18.21,5.52,-81,1
1622135070,43.61,997.91,1015.99,150,18.23,5.66,-81,1
1622135130,42.98,997.93,1016.00,150,18.18,5.41,-81,1
1622135190,42.91,997.94,1016.01,150,18.24,5.44,-82,1
1622135250,43.83,997.94,1016.01,150,18.23,5.73,-82,1
1622135310,42.62,997.96,1016.03,150,18.22,5.32,-81,1
1622135370,43.46,997.95,1016.02,150,18.21,5.59,-84,1
1622135430,43.11,997.95,1016.02,150,18.20,5.47,-81,1
1622135490,43.13,997.95,1016.02,150,18.16,5.44,-80,1
1622135550,43.66,997.93,1016.00,150,18.04,5.51,-82,1
1622135610,43.27,997.92,1015.99,150,18.12,5.45,-85,1
1622135671,43.25,997.94,1016.01,150,17.80,5.15,-81,1
1622135731,43.52,997.93,1016.00,150,18.10,5.52,-81,1
1622135791,43.80,997.89,1015.97,150,18.08,5.59,-81,1
1622135851,44.88,997.94,1016.01,150,18.03,5.90,-81,1
1622135911,44.46,997.70,1015.77,150,18.05,5.78,-81,1
1622135971,44.18,997.95,1016.02,150,18.04,5.68,-82,1
1622136031,44.65,997.95,1016.02,150,18.01,5.80,-81,1
1622136091,44.32,997.96,1016.03,150,18.01,5.70,-79,1
1622136151,44.38,997.95,1016.02,150,18.00,5.70,-80,1
1622136211,44.60,997.95,1016.03,150,17.97,5.75,-81,1
1622136271,44.99,997.95,1016.03,150,17.94,5.85,-80,1
1622136331,45.41,997.96,1016.03,150,17.93,5.97,-80,1
1622136391,45.21,997.97,1016.04,150,17.92,5.90,-80,1
1622136451,45.75,997.97,1016.04,150,17.89,6.05,-80,1
1622136511,45.08,998.00,1016.07,150,17.86,5.80,-81,1
1622136571,45.19,997.99,1016.07,150,17.84,5.82,-79,1
1622136631,45.59,998.01,1016.08,150,17.81,5.92,-81,1
1622136691,45.20,997.97,1016.05,150,17.80,5.79,-81,1
1622136751,45.09,998.00,1016.07,150,17.74,5.70,-80,1
1622136811,45.31,998.05,1016.12,150,17.76,5.79,-81,1
1622136871,45.45,998.01,1016.08,150,17.72,5.80,-81,1
1622136932,45.24,998.01,1016.09,150,17.69,5.70,-81,1
1622136992,45.49,997.99,1016.06,150,17.67,5.76,-82,1
1622137052,45.91,998.02,1016.09,150,17.65,5.88,-81,1
1622137112,46.17,998.01,1016.08,150,17.56,5.88,-80,1
1622137172,45.19,998.02,1016.09,150,17.55,5.56,-81,1
1622137232,45.53,998.01,1016.08,150,17.51,5.63,-80,1
1622137292,46.19,998.03,1016.10,150,17.49,5.82,-81,1
1622137352,45.90,998.01,1016.08,150,17.44,5.68,-81,1
1622137412,46.13,998.02,1016.09,150,17.39,5.71,-80,1
1622137472,46.00,998.02,1016.09,150,17.36,5.64,-80,1
1622137532,46.44,998.01,1016.08,150,17.31,5.73,-81,1
1622137592,46.49,998.00,1016.07,150,17.29,5.73,-82,1
1622137652,46.69,998.00,1016.07,150,17.25,5.76,-81,1
1622137712,46.45,998.01,1016.08,150,17.22,5.65,-81,1
1622137772,46.25,998.01,1016.08,150,17.17,5.54,-80,1
1622137832,46.38,998.03,1016.10,150,17.12,5.54,-80,1
1622137892,46.46,998.01,1016.08,150,17.09,5.54,-80,1
1622137952,47.35,997.99,1016.06,150,17.06,5.78,-82,1
1622138012,47.28,997.98,1016.05,150,17.02,5.73,-82,1
1622138072,46.81,998.00,1016.07,150,16.98,5.54,-81,1
1622138132,46.75,997.98,1016.05,150,16.94,5.49,-78,1
1622138192,46.62,998.01,1016.08,150,16.89,5.40,-80,1
1622138252,47.12,998.00,1016.07,150,16.87,5.54,-81,1
1622138313,46.79,997.98,1016.06,150,16.92,5.48,-81,1
1622138373,46.70,998.01,1016.08,150,16.85,5.39,-80,1
1622138433,47.28,997.98,1016.05,150,16.78,5.51,-81,1
1622138493,46.95,997.99,1016.06,150,16.79,5.42,-82,1
1622138553,48.20,997.87,1015.94,150,16.76,5.77,-82,1
1622138613,47.56,997.99,1016.07,150,16.73,5.55,-80,1
1622138673,47.89,997.98,1016.06,150,16.67,5.59,-80,1
1622138733,48.70,998.00,1016.08,150,16.64,5.81,-80,1
1622138793,48.09,997.98,1016.06,150,16.59,5.58,-81,1
1622138853,47.61,998.00,1016.07,150,16.54,5.39,-80,1
1622138913,47.92,997.99,1016.06,150,16.48,5.43,-81,1
1622138973,48.31,998.00,1016.07,150,16.44,5.51,-81,1
1622139033,48.97,997.99,1016.06,150,16.40,5.67,-81,1
1622139093,49.10,997.99,1016.06,150,16.34,5.65,-81,1
1622139153,49.00,997.95,1016.02,150,16.29,5.57,-82,1
1622139213,49.39,997.98,1016.05,150,16.22,5.62,-81,1
1622139273,49.82,998.01,1016.09,150,16.17,5.70,-81,1
1622139333,49.37,998.10,1016.17,150,16.11,5.51,-82,1
1622139393,49.48,998.09,1016.16,150,16.05,5.49,-81,1
1622139454,50.28,998.12,1016.19,150,15.99,5.67,-81,1
1622139514,50.83,998.11,1016.19,150,15.94,5.78,-81,1
1622139574,51.30,998.10,1016.18,150,15.89,5.86,-81,1
1622139634,51.48,998.12,1016.19,150,15.84,5.87,-81,1
1622139694,51.99,998.13,1016.20,150,15.79,5.97,-81,1
1622139754,51.05,998.15,1016.22,150,15.73,5.65,-82,1
1622139814,51.42,998.15,1016.22,150,15.67,5.70,-81,1
1622139874,52.49,998.15,1016.22,150,15.60,5.93,-80,1
1622139934,52.61,998.16,1016.23,150,15.55,5.92,-81,1
1622139994,52.86,998.14,1016.21,150,15.47,5.91,-81,1
1622140054,52.56,998.15,1016.22,150,15.40,5.76,-82,1
1622140114,52.75,998.18,1016.26,150,15.36,5.78,-82,1
1622140174,53.43,998.20,1016.27,150,15.31,5.92,-82,1
1622140234,53.75,998.19,1016.26,150,15.23,5.93,-81,1
1622140294,55.00,998.20,1016.27,150,15.17,6.20,-82,1
1622140354,53.57,998.22,1016.29,150,15.10,5.76,-81,1
1622140414,54.68,998.23,1016.30,150,15.05,6.01,-81,1
1622140474,55.99,998.23,1016.31,150,15.00,6.31,-81,1
1622140534,55.64,998.25,1016.32,150,14.94,6.16,-81,1
1622140594,55.10,998.25,1016.33,150,14.87,5.95,-81,1
1622140655,54.90,998.25,1016.33,150,14.82,5.85,-82,1
1622140715,56.54,998.27,1016.34,150,14.76,6.22,-81,1
1622140775,58.28,998.31,1016.39,150,14.70,6.61,-81,1
1622140835,58.60,998.31,1016.39,150,14.62,6.61,-81,1
1622140895,59.24,998.31,1016.38,150,14.53,6.68,-82,1
1622140955,58.75,998.33,1016.40,150,14.48,6.52,-81,1
1622141015,59.19,998.36,1016.44,150,14.42,6.57,-81,1
1622141075,58.00,998.36,1016.44,150,14.36,6.22,-81,1
1622141135,59.07,998.39,1016.46,150,14.31,6.44,-81,1
1622141195,58.08,998.41,1016.49,150,14.25,6.13,-80,1
1622141255,60.18,998.43,1016.50,150,14.18,6.58,-81,1
1622141315,61.16,998.46,1016.53,150,14.12,6.76,-82,1
1622141375,62.16,998.52,1016.59,150,14.05,6.93,-81,1
1622141435,62.64,998.53,1016.61,150,14.00,7.00,-81,1
1622141495,62.93,998.56,1016.63,150,13.90,6.97,-81,1
1622141555,62.36,998.53,1016.61,150,13.87,6.81,-82,1
1622141682,64.02,998.57,1016.64,150,13.74,7.07,-82,1
1622141742,64.52,998.57,1016.64,150,13.68,7.13,-81,1
1622141802,65.19,998.60,1016.67,150,13.62,7.22,-81,1
1622141862,65.13,998.59,1016.67,150,13.56,7.15,-81,1
1622141922,66.27,998.59,1016.66,150,13.51,7.35,-82,1
1622141982,66.12,998.57,1016.64,150,13.45,7.26,-83,1
1622142044,66.53,998.50,1016.57,150,13.40,7.31,-83,1
1622142104,67.11,998.62,1016.69,150,13.35,7.39,-82,1
1622142164,67.58,998.62,1016.69,150,13.29,7.43,-83,1
1622142224,66.25,998.59,1016.67,150,13.24,7.09,-82,1
1622142287,66.24,998.58,1016.66,150,13.19,7.04,-82,1
1622142347,67.20,998.58,1016.65,150,13.14,7.21,-82,1
1622142407,65.51,998.60,1016.67,150,13.09,6.79,-82,1
1622142467,66.99,998.60,1016.67,150,13.03,7.05,-82,1
1622142527,68.62,998.56,1016.64,150,12.97,7.35,-83,1
1622142588,67.08,998.57,1016.64,150,12.92,6.97,-82,1
1622142648,69.16,998.57,1016.64,150,12.88,7.38,-82,1
1622142708,67.43,998.52,1016.59,150,12.80,6.93,-83,1
1622142768,66.18,998.58,1016.65,150,12.78,6.64,-82,1
1622142828,67.22,998.59,1016.67,150,12.74,6.83,-82,1
1622142888,67.90,998.64,1016.71,150,12.70,6.94,-82,1
1622142948,67.38,998.65,1016.72,150,12.64,6.77,-82,1
1622143008,66.90,998.65,1016.72,150,12.59,6.61,-82,1
1622143068,69.40,998.64,1016.71,150,12.53,7.09,-82,1
1622143128,68.00,998.68,1016.75,150,12.47,6.74,-82,1
1622143188,70.12,998.68,1016.75,150,12.41,7.13,-81,1
1622143248,70.81,998.69,1016.77,150,12.37,7.23,-82,1
1622143308,71.45,998.69,1016.76,150,12.31,7.31,-83,1
1622143368,71.54,998.71,1016.78,150,12.27,7.29,-83,1
1622143428,71.53,998.68,1016.75,150,12.22,7.24,-83,1
1622143488,70.89,998.72,1016.79,150,12.16,7.05,-83,1
1622143548,72.84,998.76,1016.83,150,12.11,7.40,-83,1
1622143609,73.02,998.76,1016.83,150,12.06,7.38,-83,1
1622143672,71.36,998.76,1016.83,150,12.01,7.00,-83,1
1622143732,73.29,998.77,1016.84,150,11.95,7.33,-83,1
1622143794,71.91,998.76,1016.83,150,11.91,7.02,-83,1
1622143854,70.67,998.79,1016.86,150,11.87,6.72,-83,1
1622143915,71.18,998.79,1016.86,150,11.84,6.80,-82,1
1622143975,69.59,998.79,1016.86,150,11.80,6.43,-82,1
1622144035,71.54,998.81,1016.89,150,11.75,6.79,-84,1
1622144095,77.71,998.82,1016.89,150,11.71,7.96,-83,1
1622144155,73.03,998.85,1016.92,150,11.67,7.01,-83,1
1622144215,72.97,998.84,1016.91,150,11.63,6.96,-82,1
1622144275,72.24,998.86,1016.93,150,11.58,6.76,-83,1
1622144335,73.55,998.84,1016.91,150,11.49,6.94,-83,1
1622144395,76.77,998.83,1016.91,150,11.46,7.54,-83,1
1622144455,73.83,998.86,1016.93,150,11.41,6.92,-83,1
1622144515,75.55,998.88,1016.95,150,11.38,7.22,-83,1
1622144578,77.54,998.89,1016.96,150,11.35,7.58,-82,1
1622144638,76.53,998.87,1016.94,150,11.32,7.36,-83,1
1622144698,80.04,998.88,1016.95,150,11.28,7.97,-83,1
1622144758,79.42,998.87,1016.95,150,11.25,7.83,-83,1
1622144818,80.76,998.87,1016.94,150,11.19,8.02,-83,1
1622144878,79.04,998.87,1016.94,150,11.19,7.70,-83,1
1622144938,80.31,998.84,1016.92,150,11.14,7.89,-83,1
1622144998,80.66,998.87,1016.94,150,11.11,7.92,-83,1
1622145058,80.09,998.87,1016.94,150,11.09,7.80,-83,1
1622145121,81.80,998.88,1016.95,150,11.08,8.10,-84,1
1622145181,81.54,998.85,1016.93,150,11.04,8.01,-83,1
1622145241,82.08,998.86,1016.93,150,11.00,8.07,-83,1
1622145302,81.04,998.84,1016.92,150,10.97,7.85,-83,1
1622145362,81.58,998.84,1016.91,150,10.94,7.92,-83,1
1622145422,80.34,998.86,1016.93,150,10.91,7.67,-83,1
1622145482,79.44,998.82,1016.90,150,10.87,7.46,-83,1
1622145542,79.11,998.85,1016.92,150,10.82,7.35,-83,1
1622145602,82.29,998.83,1016.91,150,10.79,7.90,-83,1
1622145662,84.78,998.83,1016.90,150,10.74,8.29,-83,1
1622145722,85.47,998.86,1016.93,150,10.69,8.36,-83,1
1622145782,85.28,998.89,1016.96,150,10.66,8.30,-83,1
1622145842,79.96,998.90,1016.97,150,10.62,7.32,-83,1
1622145902,85.61,998.90,1016.97,150,10.59,8.29,-83,1
1622145962,84.83,998.88,1016.96,150,10.55,8.11,-83,1
1622146022,84.74,998.87,1016.95,150,10.52,8.07,-84,1
1622146082,83.53,998.90,1016.97,150,10.48,7.82,-83,1
1622146142,84.60,998.87,1016.94,150,10.46,7.99,-84,1
1622146202,85.16,998.90,1016.97,150,10.42,8.04,-84,1
1622146262,85.82,998.90,1016.97,150,10.39,8.13,-84,1
1622146322,85.68,998.91,1016.98,150,10.35,8.06,-83,1
1622146383,86.20,998.93,1017.00,150,10.32,8.12,-83,1
1622146443,89.04,998.91,1016.99,150,10.29,8.57,-83,1
1622146503,87.06,998.93,1017.01,150,10.27,8.22,-84,1
1622146565,87.89,998.95,1017.02,150,10.22,8.31,-83,1
1622146626,85.94,999.00,1017.07,150,10.21,7.97,-83,1
1622146749,83.90,998.92,1017.00,150,10.15,7.56,-83,1
1622146809,83.58,999.04,1017.11,150,10.12,7.47,-83,1
1622146869,84.47,999.05,1017.12,150,10.09,7.60,-83,1
1622146929,84.03,999.05,1017.13,150,10.03,7.46,-84,1
1622146989,87.02,999.05,1017.12,150,10.02,7.97,-83,1
1622147049,84.67,999.04,1017.11,150,9.99,7.54,-83,1
1622147109,88.45,999.06,1017.13,150,9.95,8.14,-84,1
1622147169,84.50,999.07,1017.14,150,9.92,7.44,-83,1
1622147229,87.02,999.07,1017.14,150,9.89,7.84,-83,1
1622147292,88.48,999.06,1017.13,150,9.86,8.05,-84,1
1622147352,88.94,999.08,1017.15,150,9.83,8.10,-84,1
1622147412,90.39,999.08,1017.15,150,9.81,8.32,-84,1
1622147472,87.94,999.08,1017.15,150,9.78,7.89,-83,1
1622147532,89.59,999.10,1017.17,150,9.78,8.16,-84,1
1622147592,90.83,999.06,1017.13,150,9.75,8.33,-84,1
1622147652,90.92,999.07,1017.15,150,9.70,8.30,-84,1
1622147712,88.94,999.05,1017.12,150,9.68,7.95,-84,1
1622147772,90.79,999.03,1017.11,150,9.67,8.25,-84,1
1622147832,91.21,999.08,1017.15,150,9.66,8.30,-84,1
1622147893,89.15,999.06,1017.14,150,9.62,7.93,-83,1
1622147953,90.11,999.06,1017.13,150,9.60,8.07,-84,1
1622148013,89.20,999.04,1017.11,150,9.58,7.90,-84,1
1622148073,86.72,999.05,1017.13,150,9.55,7.46,-84,1
1622148133,88.38,999.08,1017.15,150,9.54,7.72,-84,1
1622148193,85.07,999.09,1017.16,150,9.51,7.13,-84,1
1622148253,84.99,999.07,1017.14,150,9.49,7.10,-84,1
1622148313,88.32,999.09,1017.17,150,9.48,7.65,-83,1
1622148373,91.19,999.09,1017.16,150,9.46,8.10,-84,1
1622148433,89.31,999.12,1017.19,150,9.39,7.73,-83,1
1622148493,90.79,999.14,1017.21,150,9.41,7.99,-83,1
1622148553,91.34,999.11,1017.19,150,9.39,8.06,-83,1
1622148613,91.07,999.14,1017.21,150,9.36,7.99,-83,1
1622148673,91.24,999.21,1017.28,150,9.34,7.99,-82,1
1622148733,90.03,999.21,1017.28,150,9.32,7.78,-82,1
1622148793,92.83,999.22,1017.29,150,9.30,8.21,-81,1
1622148853,88.82,999.25,1017.33,150,9.26,7.52,-83,1
1622148913,92.66,999.24,1017.31,150,9.24,8.12,-82,1
1622148973,92.86,999.26,1017.34,150,9.21,8.12,-82,1
1622149033,93.69,999.22,1017.29,150,9.18,8.22,-82,1
1622149093,92.31,999.24,1017.32,150,9.16,7.99,-83,1
1622149153,91.50,999.23,1017.31,150,9.12,7.82,-83,1
1622149214,93.95,999.18,1017.25,150,9.10,8.18,-84,1
1622149274,92.72,999.19,1017.26,150,9.06,7.95,-83,1
1622149334,93.85,999.18,1017.25,150,9.02,8.09,-84,1
1622149394,93.52,999.19,1017.26,150,8.99,8.01,-85,1
1622149454,95.29,999.20,1017.27,150,8.98,8.27,-84,1
1622149514,93.60,999.20,1017.27,150,8.97,8.00,-84,1
1622149574,94.41,999.21,1017.28,150,8.94,8.10,-83,1
1622149634,94.14,999.19,1017.27,150,8.93,8.05,-84,1
1622149694,94.69,999.20,1017.27,150,8.91,8.11,-83,1
1622149754,92.80,999.18,1017.25,150,8.89,7.80,-83,1
1622149814,95.92,999.18,1017.25,150,8.88,8.27,-84,1
1622149874,96.45,999.17,1017.25,150,8.87,8.34,-83,1
1622149934,98.29,999.15,1017.23,150,8.85,8.60,-83,1
1622149994,98.33,999.18,1017.25,150,8.83,8.59,-84,1
1622150054,97.43,999.21,1017.28,150,8.82,8.44,-84,1
1622150114,95.34,999.24,1017.31,150,8.79,8.09,-83,1
1622150174,92.34,999.29,1017.36,150,8.77,7.60,-83,1
1622150234,92.77,999.29,1017.36,150,8.76,7.66,-82,1
1622150294,93.28,999.30,1017.38,150,8.74,7.72,-83,1
1622150355,92.89,999.32,1017.39,150,8.72,7.64,-84,1
1622150415,92.66,999.35,1017.43,150,8.70,7.59,-83,1
1622150475,92.62,999.35,1017.43,150,8.68,7.56,-84,1
1622150535,91.26,999.34,1017.42,150,8.66,7.32,-83,1
1622150595,93.32,999.34,1017.41,150,8.65,7.64,-83,1
1622150655,91.11,999.33,1017.40,150,8.63,7.27,-83,1
1622150715,92.51,999.32,1017.39,150,8.62,7.48,-84,1
1622150775,95.05,999.34,1017.41,150,8.61,7.87,-84,1
1622150835,94.60,999.34,1017.41,150,8.60,7.79,-83,1
1622150895,94.91,999.35,1017.43,150,8.59,7.83,-84,1
1622150955,95.27,999.36,1017.43,150,8.58,7.87,-84,1
1622151015,94.89,999.34,1017.41,150,8.58,7.81,-83,1
1622151075,96.64,999.34,1017.41,150,8.56,8.06,-83,1
1622151135,94.68,999.34,1017.41,150,8.54,7.74,-83,1
1622151195,95.35,999.34,1017.41,150,8.53,7.83,-83,1
1622151255,95.94,999.32,1017.39,150,8.51,7.91,-83,1
1622151315,94.56,999.33,1017.40,150,8.49,7.67,-83,1
1622151375,94.13,999.32,1017.39,150,8.47,7.59,-83,1
1622151435,94.51,999.30,1017.38,150,8.46,7.64,-83,1
1622151495,93.08,999.35,1017.42,150,8.44,7.39,-83,1
1622151555,91.60,999.32,1017.40,150,8.41,7.13,-83,1
1622151616,89.50,999.24,1017.32,150,8.39,6.77,-83,1
1622151676,93.55,999.33,1017.40,150,8.40,7.43,-84,1
1622151736,92.40,999.31,1017.38,150,8.35,7.20,-83,1
1622151796,92.48,999.30,1017.37,150,8.33,7.19,-81,1
1622151856,93.07,999.31,1017.38,150,8.31,7.26,-83,1
1622151916,94.40,999.30,1017.38,150,8.30,7.46,-83,1
1622151976,95.11,999.28,1017.36,150,8.27,7.54,-83,1
1622152036,91.35,999.29,1017.36,150,8.25,6.93,-83,1
1622152096,90.90,999.28,1017.35,150,8.23,6.84,-83,1
1622152156,90.46,999.26,1017.33,150,8.21,6.75,-83,1
1622152216,91.52,999.25,1017.32,150,8.20,6.91,-83,1
1622152276,93.78,999.24,1017.32,150,8.17,7.23,-83,1
1622152336,92.87,999.21,1017.28,150,8.15,7.07,-83,1
1622152396,92.97,999.24,1017.31,150,8.13,7.07,-83,1
1622152456,92.98,999.22,1017.29,150,8.11,7.05,-83,1
1622152516,93.79,999.18,1017.25,150,8.08,7.15,-83,1
1622152576,93.42,999.19,1017.27,150,8.05,7.06,-83,1
1622152636,95.90,999.21,1017.28,150,8.03,7.42,-83,1
1622152696,95.14,999.16,1017.23,150,8.02,7.30,-83,1
1622152756,93.92,999.15,1017.22,150,8.00,7.09,-83,1
1622152816,93.46,999.19,1017.27,150,7.97,6.99,-83,1
1622152877,92.75,999.20,1017.27,150,7.95,6.85,-83,1
1622152937,92.89,999.22,1017.29,150,7.95,6.88,-83,1
1622152997,91.95,999.20,1017.28,150,7.93,6.71,-83,1
1622153057,91.73,999.16,1017.24,150,7.91,6.65,-83,1
1622153117,94.64,999.16,1017.23,150,7.89,7.09,-83,1
1622153177,94.11,999.19,1017.26,150,7.87,6.99,-82,1
1622153237,94.42,999.17,1017.24,150,7.85,7.02,-84,1
1622153297,98.91,999.13,1017.20,150,7.84,7.68,-83,1
1622153357,94.98,999.15,1017.23,150,7.82,7.07,-82,1
1622153417,97.56,999.17,1017.24,150,7.81,7.45,-85,1
1622153477,94.04,999.18,1017.25,150,7.79,6.90,-83,1
1622153537,96.04,999.17,1017.24,150,7.77,7.18,-82,1
1622153597,94.67,999.17,1017.24,150,7.76,6.97,-83,1
1622153657,95.46,999.14,1017.21,150,7.73,7.06,-83,1
1622153717,96.00,999.13,1017.21,150,7.72,7.13,-83,1
1622153777,93.80,999.11,1017.19,150,7.70,6.77,-83,1
1622153837,93.80,999.11,1017.18,150,7.68,6.75,-83,1
1622153897,93.13,999.11,1017.19,150,7.66,6.63,-83,1
1622153957,98.36,999.11,1017.18,150,7.55,7.31,-83,1
1622154017,97.45,999.08,1017.15,150,7.66,7.29,-82,1
1622154077,95.61,999.11,1017.19,150,7.64,6.99,-82,1
1622154137,93.17,999.09,1017.16,150,7.63,6.60,-83,1
1622154198,93.92,999.12,1017.19,150,7.62,6.71,-84,1
1622154258,95.55,999.10,1017.17,150,7.61,6.95,-83,1
1622154318,98.50,999.10,1017.17,150,7.60,7.38,-83,1
1622154378,100.00,999.13,1017.20,150,7.59,7.60,-83,1
1622154438,100.00,999.07,1017.15,150,7.57,7.58,-82,1
1622154498,99.22,999.07,1017.15,150,7.56,7.45,-83,1
1622154558,98.17,999.04,1017.12,150,7.54,7.27,-83,1
1622154618,96.36,999.05,1017.12,150,7.52,6.98,-83,1
1622154678,97.45,999.07,1017.14,150,7.51,7.14,-83,1
1622154738,96.40,999.04,1017.12,150,7.50,6.97,-82,1
1622154798,99.69,999.06,1017.13,150,7.49,7.45,-82,1
1622154858,96.11,999.07,1017.14,150,7.48,6.91,-84,1
1622154918,97.90,999.10,1017.17,150,7.47,7.17,-83,1
1622154978,96.56,999.11,1017.18,150,7.45,6.94,-83,1
1622155038,96.67,999.17,1017.24,150,7.44,6.95,-84,1
1622155098,100.00,999.17,1017.24,150,7.43,7.44,-83,1
1622155158,98.94,999.20,1017.27,150,7.41,7.26,-83,1
1622155218,98.96,999.21,1017.28,150,7.40,7.25,-83,1
1622155278,97.97,999.20,1017.28,150,7.38,7.09,-83,1
1622155338,98.16,999.22,1017.29,150,7.37,7.10,-83,1
1622155398,98.91,999.23,1017.30,150,7.35,7.19,-83,1
1622155458,100.00,999.28,1017.35,150,7.34,7.35,-83,1
1622155519,100.00,999.30,1017.37,150,7.33,7.34,-83,1
1622155579,98.20,999.30,1017.37,150,7.31,7.05,-83,1
1622155639,97.36,999.30,1017.37,150,7.29,6.90,-84,1
1622155699,98.04,999.30,1017.37,150,7.28,7.00,-84,1
1622155759,100.00,999.28,1017.35,150,7.28,7.29,-84,1
1622155819,99.21,999.30,1017.37,150,7.26,7.15,-83,1
1622155879,96.93,999.30,1017.37,150,7.25,6.80,-83,1
1622155939,97.17,999.30,1017.37,150,7.22,6.81,-84,1
1622155999,99.11,999.28,1017.35,150,7.21,7.08,-84,1
1622156059,97.23,999.31,1017.38,150,7.20,6.80,-83,1
1622156119,100.00,999.31,1017.38,150,7.18,7.19,-83,1
1622156179,100.00,999.33,1017.40,150,7.16,7.17,-83,1
1622156239,99.24,999.34,1017.41,150,7.15,7.04,-81,1
1622156299,99.17,999.34,1017.42,150,7.12,7.00,-82,1
1622156359,99.48,999.35,1017.42,150,7.10,7.03,-83,1
1622156419,100.00,999.32,1017.39,150,7.10,7.10,-83,1
1622156479,99.68,999.30,1017.37,150,7.08,7.04,-83,1
1622156539,100.00,999.31,1017.38,150,7.07,7.07,-83,1
1622156600,98.96,999.29,1017.36,150,7.04,6.89,-83,1
1622156660,100.00,999.30,1017.37,150,7.04,7.04,-83,1
1622156720,99.68,999.28,1017.35,150,7.02,6.98,-83,1
1622156780,98.37,999.29,1017.36,150,7.01,6.78,-82,1
1622156840,99.33,999.29,1017.36,150,7.00,6.91,-83,1
1622156900,100.00,999.28,1017.35,150,6.99,6.99,-84,1
1622156960,100.00,999.28,1017.35,150,6.99,6.99,-83,1
1622157020,99.03,999.32,1017.39,150,6.99,6.85,-83,1
1622157080,100.00,999.32,1017.39,150,6.99,6.99,-84,1
1622157140,100.00,999.31,1017.38,150,6.96,6.96,-84,1
1622157200,100.00,999.32,1017.40,150,6.95,6.95,-84,1
1622157260,100.00,999.37,1017.44,150,6.94,6.94,-83,1
1622157323,100.00,999.35,1017.43,150,6.93,6.93,-84,1
1622157383,100.00,999.38,1017.45,150,6.92,6.92,-84,1
1622157443,97.72,999.40,1017.47,150,6.91,6.58,-84,1
1622157503,100.00,999.38,1017.45,150,6.91,6.91,-83,1
1622157563,99.34,999.40,1017.48,150,6.90,6.81,-83,1
1622157623,99.85,999.38,1017.45,150,6.88,6.86,-83,1
1622157683,98.18,999.39,1017.46,150,6.88,6.62,-82,1
1622157743,96.04,999.41,1017.48,150,6.87,6.29,-84,1
1622157803,94.96,999.41,1017.49,150,6.85,6.10,-84,1
1622157863,95.38,999.42,1017.49,150,6.84,6.16,-83,1
1622157923,99.94,999.43,1017.50,150,6.85,6.85,-83,1
1622157983,100.00,999.45,1017.52,150,6.84,6.84,-83,1
1622158043,100.00,999.44,1017.52,150,6.82,6.82,-83,1
1622158103,97.67,999.49,1017.56,150,6.80,6.46,-83,1
1622158164,96.80,999.49,1017.56,150,6.79,6.32,-83,1
1622158224,98.78,999.48,1017.55,150,6.77,6.60,-84,1
1622158284,98.96,999.46,1017.53,150,6.75,6.60,-83,1
1622158344,100.00,999.47,1017.54,150,6.74,6.74,-83,1
1622158404,99.75,999.42,1017.50,150,6.72,6.69,-83,1
1622158464,100.00,999.46,1017.53,150,6.70,6.70,-83,1
1622158524,100.00,999.46,1017.53,150,6.69,6.69,-83,1
1622158584,99.44,999.47,1017.55,150,6.67,6.59,-84,1
1622158644,99.90,999.50,1017.57,150,6.66,6.65,-83,1
1622158704,100.00,999.49,1017.57,150,6.65,6.65,-83,1
1622158764,100.00,999.47,1017.55,150,6.63,6.63,-83,1
1622158824,100.00,999.47,1017.54,150,6.61,6.61,-83,1
1622158884,100.00,999.48,1017.55,150,6.60,6.60,-83,1
1622158944,100.00,999.49,1017.56,150,6.58,6.58,-83,1
1622159004,100.00,999.49,1017.57,150,6.56,6.56,-83,1
1622159064,100.00,999.51,1017.58,150,6.55,6.55,-82,1
1622159124,100.00,999.54,1017.61,150,6.53,6.53,-82,1
1622159184,100.00,999.52,1017.59,150,6.52,6.52,-82,1
1622159244,100.00,999.52,1017.59,150,6.51,6.51,-83,1
1622159304,100.00,999.49,1017.56,150,6.49,6.49,-84,1
1622159364,100.00,999.47,1017.54,150,6.48,6.48,-83,1
1622159424,100.00,999.48,1017.55,150,6.45,6.45,-82,1
1622159484,100.00,999.50,1017.57,150,6.44,6.44,-83,1
1622159545,100.00,999.48,1017.55,150,6.42,6.42,-83,1
1622159605,100.00,999.52,1017.59,150,6.41,6.41,-83,1
1622159665,100.00,999.52,1017.59,150,6.40,6.40,-82,1
1622159725,100.00,999.48,1017.55,150,6.38,6.38,-83,1
1622159785,100.00,999.49,1017.56,150,6.36,6.36,-84,1
1622159845,100.00,999.47,1017.55,150,6.36,6.36,-83,1
1622159905,100.00,999.48,1017.56,150,6.33,6.33,-84,1
1622159965,100.00,999.49,1017.57,150,6.32,6.32,-84,1
1622160025,100.00,999.47,1017.54,150,6.32,6.32,-84,1
1622160085,100.00,999.47,1017.54,150,6.29,6.29,-83,1
1622160145,100.00,999.47,1017.55,150,6.29,6.29,-84,1
1622160205,100.00,999.50,1017.57,150,6.28,6.28,-83,1
1622160265,100.00,999.51,1017.58,150,6.26,6.26,-84,1
1622160325,100.00,999.50,1017.57,150,6.25,6.25,-84,1
1622160385,100.00,999.46,1017.53,150,6.23,6.23,-84,1
1622160445,100.00,999.43,1017.50,150,6.23,6.23,-83,1
1622160505,100.00,999.49,1017.56,150,6.19,6.19,-82,1
1622160565,100.00,999.46,1017.53,150,6.16,6.16,-84,1
1622160625,100.00,999.45,1017.52,150,6.18,6.18,-83,1
1622160685,100.00,999.40,1017.48,150,6.17,6.17,-83,1
1622160745,100.00,999.44,1017.51,150,6.16,6.16,-84,1
1622160805,100.00,999.43,1017.50,150,6.14,6.14,-84,1
1622160866,100.00,999.44,1017.52,150,6.14,6.14,-83,1
1622160926,98.79,999.47,1017.54,150,6.13,5.96,-84,1
1622160986,100.00,999.43,1017.50,150,6.12,6.12,-84,1
1622161046,100.00,999.45,1017.52,150,6.12,6.12,-83,1
1622161106,100.00,999.43,1017.50,150,6.11,6.11,-84,1
1622161166,100.00,999.47,1017.54,150,6.10,6.10,-83,1
1622161226,100.00,999.45,1017.52,150,6.08,6.08,-84,1
1622161286,100.00,999.43,1017.51,150,6.08,6.08,-83,1
1622161346,100.00,999.46,1017.54,150,6.06,6.06,-84,1
1622161406,100.00,999.46,1017.53,150,6.06,6.06,-83,1
1622161466,100.00,999.48,1017.55,150,6.04,6.04,-85,1
1622161526,100.00,999.50,1017.57,150,6.03,6.03,-83,1
1622161586,100.00,999.51,1017.58,150,6.02,6.02,-84,1
1622161646,100.00,999.49,1017.56,150,6.01,6.01,-83,1
1622161706,100.00,999.51,1017.58,150,6.00,6.00,-83,1
1622161766,100.00,999.51,1017.59,150,5.98,5.98,-84,1
1622161826,100.00,999.51,1017.59,150,5.98,5.98,-82,1
1622161886,100.00,999.50,1017.57,150,5.93,5.93,-83,1
1622161946,100.00,999.48,1017.55,150,5.93,5.93,-84,1
1622162006,100.00,999.47,1017.54,150,5.94,5.94,-84,1
1622162067,100.00,999.47,1017.54,150,5.93,5.93,-84,1
1622162127,100.00,999.46,1017.53,150,5.93,5.93,-85,1
1622162187,100.00,999.44,1017.51,150,5.92,5.92,-83,1
1622162247,100.00,999.42,1017.49,150,5.93,5.93,-84,1
1622162307,100.00,999.38,1017.45,150,5.93,5.93,-85,1
1622162367,100.00,999.41,1017.48,150,5.94,5.94,-84,1
1622162427,100.00,999.40,1017.47,150,5.94,5.94,-84,1
1622162487,100.00,999.34,1017.41,150,5.94,5.94,-84,1
1622162547,100.00,999.30,1017.37,150,5.96,5.96,-85,1
1622162607,100.00,999.33,1017.40,150,5.96,5.96,-83,1
1622162667,100.00,999.31,1017.38,150,5.96,5.96,-84,1
1622162727,100.00,999.31,1017.38,150,5.97,5.97,-84,1
1622162787,100.00,999.28,1017.35,150,5.98,5.98,-83,1
1622162847,100.00,999.29,1017.36,150,6.01,6.01,-83,1
1622162907,100.00,999.27,1017.34,150,6.00,6.00,-84,1
1622162967,100.00,999.21,1017.29,150,6.01,6.01,-83,1
1622163027,100.00,999.24,1017.32,150,6.00,6.00,-83,1
1622163087,100.00,999.24,1017.32,150,6.02,6.02,-84,1
1622163147,100.00,999.28,1017.35,150,6.02,6.02,-85,1
1622163207,100.00,999.27,1017.35,150,6.03,6.03,-84,1
1622163268,100.00,999.31,1017.38,150,6.05,6.05,-85,1
1622163328,100.00,999.26,1017.33,150,6.07,6.07,-85,1
1622163388,100.00,999.25,1017.32,150,6.07,6.07,-84,1
1622163448,100.00,999.22,1017.29,150,6.08,6.08,-83,1
1622163508,100.00,999.24,1017.31,150,6.10,6.10,-83,1
1622163568,100.00,999.23,1017.30,150,6.11,6.11,-84,1
1622163628,99.86,999.22,1017.29,150,6.11,6.09,-83,1
1622163688,100.00,999.23,1017.30,150,6.13,6.13,-83,1
1622163748,100.00,999.23,1017.31,150,6.13,6.13,-83,1
1622163808,100.00,999.25,1017.32,150,6.17,6.17,-84,1
1622163868,100.00,999.28,1017.35,150,6.16,6.16,-84,1
1622163928,100.00,999.26,1017.33,150,6.17,6.17,-84,1
1622163988,100.00,999.27,1017.34,150,6.15,6.15,-83,1
1622164048,100.00,999.27,1017.34,150,6.14,6.14,-84,1
1622164108,100.00,999.27,1017.34,150,6.15,6.15,-84,1
1622164168,100.00,999.26,1017.33,150,6.13,6.13,-84,1
1622164228,100.00,999.25,1017.33,150,6.13,6.13,-84,1
1622164288,100.00,999.27,1017.34,150,6.12,6.12,-84,1
1622164348,100.00,999.26,1017.34,150,6.13,6.13,-84,1
1622164408,100.00,999.29,1017.36,150,6.12,6.12,-84,1
1622164468,100.00,999.31,1017.38,150,6.11,6.11,-84,1
1622164528,100.00,999.30,1017.37,150,6.12,6.12,-84,1
1622164589,100.00,999.28,1017.35,150,6.11,6.11,-84,1
1622164649,100.00,999.28,1017.35,150,6.10,6.10,-84,1
1622164709,100.00,999.29,1017.36,150,6.11,6.11,-84,1
1622164769,100.00,999.35,1017.42,150,6.10,6.10,-85,1
1622164829,100.00,999.34,1017.41,150,6.10,6.10,-84,1
1622164889,100.00,999.34,1017.41,150,6.11,6.11,-86,1
1622164949,100.00,999.36,1017.43,150,6.10,6.10,-83,1
1622165009,100.00,999.33,1017.41,150,6.12,6.12,-83,1
1622165069,100.00,999.38,1017.45,150,6.10,6.10,-83,1
1622165129,100.00,999.38,1017.45,150,6.10,6.10,-84,1
1622165189,100.00,999.36,1017.43,150,6.09,6.09,-84,1
1622165249,100.00,999.39,1017.46,150,6.10,6.10,-83,1
1622165309,100.00,999.43,1017.50,150,6.09,6.09,-84,1
1622165369,100.00,999.38,1017.45,150,6.09,6.09,-84,1
1622165429,100.00,999.39,1017.46,150,6.08,6.08,-84,1
1622165489,100.00,999.41,1017.48,150,6.08,6.08,-84,1
1622165549,100.00,999.35,1017.42,150,6.08,6.08,-84,1
1622165609,100.00,999.19,1017.26,150,6.08,6.08,-84,1
1622165669,100.00,999.29,1017.36,150,6.09,6.09,-84,1
1622165730,100.00,999.26,1017.33,150,6.08,6.08,-84,1
1622165790,100.00,999.24,1017.31,150,6.08,6.08,-83,1
1622165850,100.00,999.26,1017.33,150,6.09,6.09,-84,1
1622165910,100.00,999.26,1017.34,150,6.07,6.07,-84,1
1622165970,100.00,999.23,1017.30,150,6.08,6.08,-84,1
1622166030,100.00,999.20,1017.28,150,6.07,6.07,-84,1
1622166090,100.00,999.22,1017.29,150,6.07,6.07,-84,1
1622166150,100.00,999.21,1017.28,150,6.07,6.07,-82,1
1622166210,100.00,999.20,1017.27,150,6.07,6.07,-84,1
1622166270,100.00,999.23,1017.30,150,6.05,6.05,-83,1
1622166330,100.00,999.20,1017.27,150,6.04,6.04,-84,1
1622166390,100.00,999.23,1017.30,150,6.04,6.04,-83,1
1622166450,100.00,999.18,1017.25,150,6.02,6.02,-83,1
1622166510,100.00,999.24,1017.31,150,6.03,6.03,-83,1
1622166570,100.00,999.24,1017.31,150,6.02,6.02,-84,1
1622166630,100.00,999.29,1017.37,150,6.01,6.01,-84,1
1622166690,100.00,999.34,1017.41,150,6.00,6.00,-84,1
1622166750,100.00,999.35,1017.42,150,5.99,5.99,-84,1
1622166810,100.00,999.36,1017.43,150,6.01,6.01,-84,1
1622166870,100.00,999.42,1017.49,150,6.00,6.00,-83,1
1622166930,100.00,999.39,1017.46,150,5.99,5.99,-84,1
1622166991,100.00,999.33,1017.40,150,6.00,6.00,-83,1
1622167051,100.00,999.34,1017.42,150,6.00,6.00,-84,1
1622167111,100.00,999.33,1017.40,150,6.01,6.01,-84,1
1622167171,100.00,999.32,1017.40,150,6.01,6.01,-83,1
1622167231,100.00,999.31,1017.38,150,6.01,6.01,-83,1
1622167291,100.00,999.34,1017.42,150,6.02,6.02,-84,1
1622167351,100.00,999.38,1017.45,150,6.02,6.02,-84,1
1622167411,100.00,999.39,1017.46,150,6.02,6.02,-83,1
1622167471,100.00,999.40,1017.47,150,6.04,6.04,-83,1
1622167531,100.00,999.42,1017.49,150,6.03,6.03,-83,1
1622167591,100.00,999.44,1017.51,150,6.05,6.05,-83,1
1622167651,100.00,999.45,1017.52,150,6.05,6.05,-84,1
1622167711,100.00,999.46,1017.53,150,6.07,6.07,-83,1
1622167771,100.00,999.43,1017.50,150,6.09,6.09,-84,1
1622167831,100.00,999.44,1017.51,150,6.11,6.11,-83,1
1622167891,100.00,999.46,1017.54,150,6.12,6.12,-83,1
1622167951,100.00,999.47,1017.54,150,6.14,6.14,-84,1
1622168011,100.00,999.51,1017.58,150,6.14,6.14,-84,1
1622168071,100.00,999.53,1017.60,150,6.16,6.16,-84,1
1622168131,100.00,999.46,1017.53,150,6.16,6.16,-84,1
1622168191,100.00,999.47,1017.55,150,6.18,6.18,-83,1
1622168252,100.00,999.50,1017.57,150,6.19,6.19,-83,1
1622168312,100.00,999.48,1017.55,150,6.20,6.20,-84,1
1622168372,100.00,999.53,1017.61,150,6.22,6.22,-84,1
1622168432,100.00,999.53,1017.60,150,6.22,6.22,-84,1
1622168492,100.00,999.52,1017.59,150,6.23,6.23,-84,1
1622168552,100.00,999.50,1017.57,150,6.25,6.25,-84,1
1622168612,100.00,999.52,1017.59,150,6.25,6.25,-84,1
1622168672,100.00,999.56,1017.63,150,6.27,6.27,-83,1
1622168732,100.00,999.59,1017.67,150,6.29,6.29,-84,1
1622168792,100.00,999.57,1017.65,150,6.30,6.30,-84,1
1622168852,100.00,999.57,1017.64,150,6.32,6.32,-82,1
1622168912,100.00,999.60,1017.67,150,6.33,6.33,-83,1
1622168972,100.00,999.57,1017.65,150,6.35,6.35,-82,1
1622169032,100.00,999.57,1017.64,150,6.36,6.36,-82,1
1622169092,100.00,999.56,1017.63,150,6.36,6.36,-83,1
1622169152,100.00,999.52,1017.60,150,6.37,6.37,-82,1
1622169212,100.00,999.52,1017.60,150,6.38,6.38,-84,1
1622169272,100.00,999.52,1017.59,150,6.39,6.39,-83,1
1622169332,100.00,999.53,1017.60,150,6.40,6.40,-83,1
1622169392,100.00,999.54,1017.61,150,6.42,6.42,-83,1
1622169452,100.00,999.55,1017.63,150,6.37,6.37,-83,1
1622169512,100.00,999.55,1017.62,150,6.43,6.43,-83,1
1622169572,100.00,999.59,1017.67,150,6.47,6.47,-82,1
1622169633,100.00,999.60,1017.67,150,6.48,6.48,-83,1
1622169693,100.00,999.62,1017.70,150,6.50,6.50,-83,1
1622169753,100.00,999.64,1017.71,150,6.35,6.35,-82,1
1622169813,100.00,999.61,1017.69,150,6.51,6.51,-82,1
1622169873,100.00,999.61,1017.68,150,6.53,6.53,-82,1
1622169933,100.00,999.63,1017.71,150,6.53,6.53,-83,1
1622169993,100.00,999.60,1017.68,150,6.55,6.55,-83,1
1622170053,100.00,999.64,1017.71,150,6.56,6.56,-83,1
1622170113,100.00,999.61,1017.69,150,6.58,6.58,-83,1
1622170173,100.00,999.62,1017.69,150,6.61,6.61,-83,1
1622170233,100.00,999.62,1017.69,150,6.62,6.62,-83,1
1622170293,100.00,999.61,1017.68,150,6.66,6.66,-82,1
1622170353,100.00,999.60,1017.67,150,6.58,6.58,-83,1
1622170413,100.00,999.63,1017.70,150,6.71,6.71,-85,1
1622170474,100.00,999.65,1017.72,150,6.75,6.75,-83,1
1622170534,100.00,999.62,1017.70,150,6.77,6.77,-84,1
1622170594,100.00,999.65,1017.72,150,6.80,6.80,-84,1
1622170654,100.00,999.65,1017.72,150,6.83,6.83,-84,1
1622170714,100.00,999.63,1017.70,150,6.83,6.83,-84,1
1622170774,100.00,999.62,1017.69,150,6.86,6.86,-84,1
1622170834,100.00,999.62,1017.69,150,6.87,6.87,-83,1
1622170894,100.00,999.62,1017.69,150,6.89,6.89,-83,1
1622170955,100.00,999.62,1017.69,150,6.93,6.93,-83,1
1622171015,100.00,999.64,1017.71,150,6.95,6.95,-83,1
1622171075,100.00,999.66,1017.73,150,6.98,6.98,-82,1
1622171135,100.00,999.65,1017.73,150,7.01,7.01,-81,1
1622171195,100.00,999.65,1017.72,150,7.05,7.05,-83,1
1622171255,100.00,999.64,1017.71,150,7.09,7.09,-83,1
1622171315,100.00,999.61,1017.68,150,7.12,7.12,-83,1
1622171375,100.00,999.62,1017.69,150,7.14,7.15,-83,1
1622171435,100.00,999.59,1017.66,150,7.16,7.17,-83,1
1622171495,100.00,999.60,1017.67,150,7.18,7.19,-83,1
1622171555,100.00,999.58,1017.65,150,7.21,7.22,-84,1
1622171615,100.00,999.66,1017.73,150,7.25,7.26,-85,1
1622171675,100.00,999.65,1017.72,150,7.27,7.28,-83,1
1622171735,100.00,999.68,1017.75,150,7.30,7.31,-84,1
1622171795,100.00,999.68,1017.75,150,7.33,7.34,-84,1
1622171855,100.00,999.70,1017.77,150,7.36,7.37,-84,1
1622171915,100.00,999.70,1017.77,150,7.38,7.39,-84,1
1622171975,100.00,999.72,1017.79,150,7.41,7.42,-83,1
1622172035,100.00,999.71,1017.78,150,7.44,7.45,-83,1
1622172095,100.00,999.70,1017.78,150,7.46,7.47,-84,1
1622172155,100.00,999.71,1017.78,150,7.50,7.51,-84,1
1622172215,100.00,999.71,1017.78,150,7.54,7.55,-84,1
1622172275,100.00,999.67,1017.75,150,7.56,7.57,-84,1
1622172335,100.00,999.68,1017.75,150,7.59,7.60,-83,1
1622172396,100.00,999.65,1017.72,150,7.63,7.64,-84,1
1622172456,100.00,999.65,1017.72,150,7.68,7.69,-85,1
1622172516,100.00,999.65,1017.72,150,7.71,7.72,-84,1
1622172576,100.00,999.63,1017.70,150,7.73,7.74,-84,1
1622172636,100.00,999.61,1017.68,150,7.77,7.78,-85,1
1622172696,100.00,999.60,1017.67,150,7.80,7.81,-84,1
1622172756,100.00,999.60,1017.67,150,7.83,7.84,-84,1
1622172816,100.00,999.63,1017.70,150,7.86,7.87,-84,1
1622172876,100.00,999.61,1017.68,150,7.90,7.91,-84,1
1622172936,100.00,999.65,1017.72,150,7.88,7.89,-84,1
1622172996,100.00,999.64,1017.71,150,7.96,7.97,-84,1
1622173056,100.00,999.66,1017.73,150,8.01,8.02,-85,1
1622173116,100.00,999.65,1017.72,150,8.02,8.03,-85,1
1622173176,100.00,999.65,1017.72,150,8.05,8.06,-84,1
1622173236,100.00,999.63,1017.70,150,8.08,8.09,-85,1
1622173296,100.00,999.64,1017.71,150,8.09,8.10,-85,1
1622173356,100.00,999.65,1017.72,150,8.14,8.15,-85,1
1622173416,100.00,999.62,1017.69,150,8.17,8.18,-84,1
1622173477,100.00,999.63,1017.70,150,8.18,8.19,-85,1
1622173537,100.00,999.62,1017.70,150,8.15,8.16,-84,1
1622173597,100.00,999.63,1017.71,150,8.22,8.23,-85,1
1622173657,100.00,999.65,1017.73,150,8.26,8.27,-85,1
1622173717,100.00,999.66,1017.73,150,8.29,8.30,-85,1
1622173777,100.00,999.68,1017.76,150,8.31,8.32,-85,1
1622173837,100.00,999.68,1017.75,150,8.34,8.35,-83,1
1622173897,100.00,999.66,1017.74,150,8.37,8.38,-86,1
1622173957,100.00,999.64,1017.71,150,8.39,8.40,-85,1
1622174017,100.00,999.69,1017.76,150,8.40,8.41,-83,1
1622174077,100.00,999.71,1017.78,150,8.44,8.45,-84,1
1622174137,100.00,999.70,1017.78,150,8.46,8.47,-83,1
1622174197,100.00,999.64,1017.72,150,8.48,8.49,-84,1
1622174257,100.00,999.69,1017.77,150,8.50,8.51,-84,1
1622174317,100.00,999.68,1017.75,150,8.52,8.53,-84,1
1622174377,100.00,999.70,1017.77,150,8.57,8.58,-85,1
1622174437,100.00,999.68,1017.75,150,8.59,8.60,-84,1
1622174497,100.00,999.69,1017.76,150,8.61,8.62,-83,1
1622174557,100.00,999.67,1017.74,150,8.63,8.64,-83,1
1622174618,100.00,999.69,1017.76,150,8.65,8.66,-83,1
1622174678,100.00,999.69,1017.76,150,8.68,8.69,-84,1
1622174738,100.00,999.74,1017.81,150,8.69,8.70,-85,1
1622174798,100.00,999.72,1017.80,150,8.72,8.73,-84,1
1622174858,100.00,999.74,1017.82,150,8.73,8.74,-83,1
1622174918,100.00,999.74,1017.81,150,8.75,8.76,-85,1
1622174978,100.00,999.77,1017.84,150,8.78,8.79,-84,1
1622175038,100.00,999.78,1017.85,150,8.81,8.82,-84,1
1622175098,100.00,999.78,1017.86,150,8.84,8.85,-85,1
1622175158,100.00,999.76,1017.84,150,8.86,8.87,-85,1
1622175218,100.00,999.81,1017.88,150,8.88,8.89,-85,1
1622175278,100.00,999.76,1017.84,150,8.91,8.92,-84,1
1622175338,100.00,999.81,1017.88,150,8.94,8.95,-85,1
1622175398,100.00,999.80,1017.87,150,8.98,8.99,-85,1
1622175458,100.00,999.82,1017.89,150,9.01,9.02,-85,1
1622175518,100.00,999.84,1017.91,150,9.04,9.05,-84,1
1622175578,100.00,999.82,1017.89,150,9.08,9.09,-84,1
1622175638,100.00,999.85,1017.92,150,9.11,9.12,-84,1
1622175698,100.00,999.86,1017.93,150,9.15,9.16,-84,1
1622175758,100.00,999.87,1017.94,150,9.18,9.19,-83,1
1622175818,100.00,999.89,1017.96,150,9.22,9.23,-83,1
1622175878,100.00,999.86,1017.93,150,9.26,9.27,-83,1
1622175953,100.00,999.90,1017.97,150,9.30,9.31,-82,1
1622176002,100.00,999.90,1017.98,150,9.34,9.35,-84,1
1622176062,100.00,999.91,1017.98,150,9.37,9.38,-85,1
1622176122,100.00,999.93,1018.00,150,9.37,9.38,-85,1
1622176182,100.00,999.93,1018.00,150,9.42,9.43,-86,1
1622176242,100.00,999.93,1018.00,150,9.44,9.45,-86,1
1622176302,100.00,999.91,1017.98,150,9.49,9.50,-86,1
1622176362,100.00,999.91,1017.98,150,9.52,9.53,-86,1
1622176422,100.00,999.89,1017.96,150,9.57,9.58,-86,1
1622176482,100.00,999.90,1017.98,150,9.61,9.62,-86,1
1622176542,100.00,999.87,1017.94,150,9.65,9.66,-85,1
1622176602,98.51,999.84,1017.91,150,9.65,9.43,-86,1
1622176662,98.20,999.82,1017.89,150,9.72,9.46,-85,1
1622176725,97.89,999.84,1017.91,150,9.71,9.40,-85,1
1622176785,97.75,999.84,1017.91,150,9.78,9.45,-86,1
1622176845,97.79,999.87,1017.95,150,9.81,9.48,-86,1
1622176908,98.61,999.88,1017.96,150,9.83,9.63,-86,1
1622176968,97.99,999.94,1018.01,150,9.88,9.59,-86,1
1622177028,96.76,999.93,1018.00,150,9.93,9.45,-86,1
1622177088,97.05,999.95,1018.02,150,9.98,9.54,-85,1
1622177148,98.01,999.96,1018.03,150,10.02,9.73,-85,1
1622177209,99.46,999.94,1018.02,150,10.07,10.00,-85,1
1622177269,100.00,999.92,1017.99,150,10.14,10.15,-85,1
1622177329,99.42,999.93,1018.00,150,10.17,10.09,-86,1
1622177389,99.55,999.91,1017.98,150,10.22,10.16,-85,1
1622177449,100.00,999.92,1017.99,150,10.28,10.29,-85,1
1622177509,99.59,999.94,1018.01,150,10.32,10.27,-85,1
1622177569,99.17,999.98,1018.05,150,10.38,10.26,-86,1
1622177629,98.34,999.96,1018.04,150,10.43,10.19,-85,1
1622177689,97.36,999.94,1018.01,150,10.48,10.09,-85,1
1622177749,97.78,999.95,1018.02,150,10.53,10.20,-84,1
1622177809,98.00,999.98,1018.06,150,10.57,10.28,-84,1
1622177869,98.22,999.97,1018.04,150,10.60,10.34,-85,1
1622177929,98.82,1000.00,1018.07,150,10.65,10.48,-84,1
1622177989,97.47,1000.01,1018.09,150,10.67,10.29,-85,1
1622178049,97.19,999.96,1018.03,150,10.71,10.29,-86,1
1622178109,97.07,999.94,1018.02,150,10.76,10.32,-85,1
1622178169,97.23,999.92,1017.99,150,10.80,10.39,-86,1
1622178229,96.08,999.95,1018.02,150,10.82,10.23,-86,1
1622178289,96.62,999.86,1017.93,150,10.86,10.35,-86,1
1622178349,96.28,999.84,1017.91,150,10.89,10.33,-86,1
1622178409,95.73,999.79,1017.86,150,10.94,10.29,-84,1
1622178470,96.08,999.76,1017.83,150,10.97,10.38,-86,1
1622178530,96.41,999.74,1017.81,150,11.02,10.48,-86,1
1622178590,95.27,999.76,1017.83,150,11.06,10.34,-84,1
1622178650,95.95,999.73,1017.81,150,11.09,10.48,-86,1
1622178710,93.94,999.78,1017.85,150,11.12,10.19,-85,1
1622178770,93.62,999.76,1017.83,150,11.17,10.19,-86,1
1622178830,95.22,999.77,1017.84,150,11.22,10.49,-85,1
1622178890,96.14,999.76,1017.84,150,11.27,10.69,-86,1
1622178950,94.78,999.79,1017.87,150,11.29,10.49,-86,1
1622179010,95.32,999.78,1017.86,150,11.33,10.62,-86,1
1622179070,95.71,999.81,1017.88,150,11.39,10.74,-85,1
1622179130,96.18,999.84,1017.91,150,11.45,10.87,-85,1
1622179190,95.37,999.82,1017.89,150,11.49,10.79,-85,1
1622179250,94.32,999.84,1017.91,150,11.52,10.65,-86,1
1622179310,93.37,999.86,1017.94,150,11.57,10.55,-86,1
1622179370,94.28,999.89,1017.96,150,11.61,10.73,-85,1
1622179431,94.20,999.91,1017.98,150,11.64,10.75,-85,1
1622179491,94.11,999.91,1017.98,150,11.68,10.77,-86,1
1622179551,92.69,999.93,1018.01,150,11.71,10.57,-85,1
1622179611,92.46,999.93,1018.00,150,11.76,10.59,-86,1
1622179671,92.49,999.94,1018.01,150,11.82,10.65,-86,1
1622179731,91.98,999.93,1018.00,150,11.83,10.58,-86,1
1622179791,92.79,999.94,1018.01,150,11.87,10.75,-86,1
1622179851,92.63,999.93,1018.00,150,11.93,10.78,-86,1
1622179911,91.97,999.96,1018.03,150,11.97,10.72,-87,1
1622179971,92.10,999.93,1018.01,150,12.00,10.77,-86,1
1622180031,91.74,999.94,1018.01,150,12.09,10.80,-80,1
1622180091,91.74,999.94,1018.02,150,12.13,10.84,-80,1
1622180151,88.92,999.97,1018.04,150,12.17,10.41,-86,1
1622180211,90.78,999.92,1017.99,150,12.25,10.80,-85,1
1622180274,92.20,999.97,1018.04,150,12.34,11.12,-86,1
1622180334,92.88,999.94,1018.01,150,12.46,11.35,-86,1
1622180394,93.90,999.94,1018.01,150,12.56,11.61,-86,1
1622180454,90.10,999.96,1018.03,150,12.66,11.09,-86,1
1622180515,89.22,999.97,1018.04,150,12.77,11.05,-87,1
1622180575,90.17,999.94,1018.02,150,12.90,11.34,-86,1
1622180640,84.99,999.97,1018.04,150,13.01,10.56,-86,1
1622180700,81.08,999.96,1018.04,150,13.11,9.95,-85,1
1622180760,78.96,1000.02,1018.09,150,13.19,9.63,-84,1
1622180820,78.63,1000.06,1018.13,150,13.21,9.59,-86,1
1622180880,79.36,1000.03,1018.10,150,13.30,9.81,-85,1
1622180940,79.87,1000.05,1018.12,150,13.38,9.99,-84,1
1622181000,80.64,1000.04,1018.11,150,13.44,10.19,-84,1
1622181060,81.77,1000.06,1018.13,150,13.48,10.44,-85,1
1622181121,82.14,1000.03,1018.10,150,13.53,10.55,-85,1
1622181181,81.81,1000.05,1018.12,150,13.58,10.54,-86,1
1622181241,81.71,1000.04,1018.11,150,13.62,10.56,-86,1
1622181301,80.24,1000.03,1018.10,150,13.65,10.32,-86,1
1622181361,78.64,1000.04,1018.11,150,13.71,10.08,-85,1
1622181421,79.41,1000.01,1018.08,150,13.73,10.24,-86,1
1622181481,79.08,1000.04,1018.11,150,13.77,10.22,-86,1
1622181541,80.64,1000.03,1018.10,150,13.85,10.59,-84,1
1622181601,80.85,1000.02,1018.09,150,13.93,10.71,-84,1
1622181661,80.98,1000.06,1018.13,150,13.97,10.77,-86,1
1622181721,80.38,1000.06,1018.13,150,14.03,10.72,-86,1
1622181784,77.12,1000.08,1018.15,150,14.02,10.09,-86,1
1622181844,78.57,1000.06,1018.13,150,14.15,10.49,-85,1
1622181904,79.52,1000.09,1018.17,150,14.20,10.72,-85,1
1622181964,77.50,1000.11,1018.18,150,14.22,10.36,-85,1
1622182024,79.34,1000.10,1018.18,150,14.29,10.77,-84,1
1622182084,77.17,1000.12,1018.20,150,14.34,10.41,-84,1
1622182147,75.82,1000.13,1018.20,150,14.41,10.21,-86,1
1622182270,77.23,1000.10,1018.17,150,14.53,10.60,-86,1
1622182333,75.57,1000.12,1018.19,150,14.58,10.33,-86,1
1622182394,74.48,1000.13,1018.20,150,14.63,10.16,-84,1
1622182454,74.43,1000.16,1018.23,150,14.64,10.16,-85,1
1622182514,73.33,1000.12,1018.20,150,14.72,10.01,-84,1
1622182574,74.63,1000.13,1018.20,150,14.79,10.34,-85,1
1622182634,74.44,1000.08,1018.15,150,14.87,10.38,-84,1
1622182694,73.28,1000.08,1018.15,150,14.90,10.17,-87,1
1622182754,73.47,1000.12,1018.19,150,15.01,10.32,-85,1
1622182814,75.29,1000.13,1018.20,150,15.09,10.76,-85,1
1622182874,75.37,1000.09,1018.16,150,15.19,10.88,-85,1
1622182934,73.51,1000.11,1018.18,150,15.27,10.58,-88,1
1622182994,71.78,1000.11,1018.19,150,15.36,10.31,-86,1
1622183117,70.20,1000.11,1018.19,150,15.53,10.14,-83,1
1622183177,70.85,1000.09,1018.16,150,15.59,10.33,-85,1
1622183300,69.63,1000.08,1018.15,150,15.74,10.22,-86,1
1622183360,66.66,1000.10,1018.18,150,15.87,9.69,-87,1
1622183420,66.51,1000.09,1018.16,150,15.89,9.68,-88,1
1622183481,68.49,1000.10,1018.18,150,15.94,10.16,-88,1
1622183543,66.18,1000.06,1018.13,150,16.01,9.72,-89,1
1622183606,64.66,1000.06,1018.13,150,16.08,9.44,-87,1
1622183730,63.63,1000.09,1018.16,150,16.15,9.27,-86,1
1622183790,62.61,1000.05,1018.13,150,16.22,9.09,-86,1
1622183850,65.26,1000.06,1018.13,150,16.38,9.86,-87,1
1622183910,60.10,1000.05,1018.12,150,16.38,8.64,-87,1
1622183970,63.25,1000.03,1018.10,150,16.53,9.54,-86,1
1622184030,60.81,1000.02,1018.09,150,16.61,9.03,-86,1
1622184090,62.48,1000.01,1018.08,150,16.68,9.50,-86,1
1622184150,58.69,1000.04,1018.11,150,16.74,8.63,-86,1
1622184273,61.21,1000.03,1018.10,150,16.87,9.37,-87,1
1622184333,57.18,1000.04,1018.11,150,16.94,8.43,-88,1
1622184393,56.79,1000.03,1018.11,150,16.94,8.32,-86,1
1622184454,55.94,1000.05,1018.13,150,17.02,8.18,-88,1
1622184514,56.08,1000.03,1018.10,150,17.00,8.20,-87,1
1622184574,55.88,1000.00,1018.07,150,16.98,8.12,-87,1
1622184634,56.46,1000.01,1018.09,150,17.09,8.38,-87,1
1622184694,58.07,1000.00,1018.07,150,17.12,8.82,-86,1
1622184754,60.07,999.96,1018.03,150,17.15,9.35,-84,1
1622184814,56.71,1000.03,1018.10,150,17.23,8.58,-87,1
1622184874,55.55,1000.07,1018.14,150,17.24,8.28,-87,1
1622184937,55.74,1000.06,1018.13,150,17.30,8.39,-87,1
1622184997,53.70,1000.04,1018.11,150,17.39,7.92,-88,1
1622185057,53.96,1000.02,1018.09,150,17.39,7.99,-87,1
1622185117,54.62,1000.03,1018.10,150,17.34,8.13,-88,1
1622185180,53.61,999.97,1018.04,150,17.41,7.92,-87,1
1622185240,53.74,999.96,1018.03,150,17.47,8.01,-89,1
1622185300,55.02,999.96,1018.04,150,17.62,8.49,-87,1
1622185424,52.13,999.96,1018.04,150,17.84,7.90,-84,1
1622185484,51.12,999.97,1018.04,150,18.15,7.90,-86,1
1622185544,52.12,1000.03,1018.10,150,18.40,8.42,-84,1
1622185604,51.15,1000.01,1018.08,150,18.63,8.36,-86,1
1622185667,49.90,1000.02,1018.10,150,18.85,8.19,-87,1
1622185730,49.53,1000.01,1018.08,150,19.03,8.25,-87,1
1622185790,47.76,999.99,1018.06,150,19.19,7.86,-87,1
1622185913,44.73,999.89,1017.96,150,19.73,7.39,-89,1
1622185973,43.23,999.91,1017.98,150,19.76,6.92,-87,1
1622186033,41.69,999.90,1017.97,150,19.69,6.33,-85,1
1622186093,44.98,999.88,1017.96,150,20.03,7.75,-84,1
1622186153,41.99,999.92,1017.99,150,20.04,6.75,-86,1
1622186213,43.70,999.91,1017.98,150,20.04,7.33,-86,1
1622186274,45.15,999.89,1017.96,150,20.11,7.87,-84,1
1622186334,45.46,999.86,1017.93,150,20.16,8.02,-85,1
1622186394,44.55,999.86,1017.94,150,20.19,7.75,-84,1
1622186520,44.17,999.82,1017.89,150,20.11,7.55,-88,1
1622186580,43.98,999.84,1017.91,150,20.14,7.52,-87,1
1622186643,44.87,999.83,1017.90,150,20.14,7.81,-87,1
1622186703,43.43,999.85,1017.93,150,20.13,7.32,-86,1
1622186763,46.06,999.87,1017.94,150,20.03,8.09,-87,1
1622186886,46.09,999.86,1017.93,150,20.07,8.14,-86,1
1622186946,43.50,999.87,1017.94,150,20.14,7.35,-85,1
1622187007,43.12,999.90,1017.97,150,20.25,7.32,-85,1
1622187067,46.00,999.89,1017.97,150,20.35,8.37,-87,1
1622187133,43.29,999.86,1017.93,150,20.42,7.54,-89,1
1622187193,42.74,999.91,1017.98,150,20.53,7.45,-87,1
1622187256,44.82,999.91,1017.98,150,20.59,8.20,-84,1
1622187316,44.09,999.89,1017.96,150,20.54,7.91,-81,1
1622187376,44.81,999.89,1017.97,150,20.65,8.25,-81,1
1622187436,46.42,999.93,1018.00,150,20.76,8.87,-79,1
1622187496,44.27,999.95,1018.02,150,20.86,8.26,-81,1
1622187556,45.15,999.91,1017.98,150,20.82,8.52,-81,1
1622187616,44.84,999.87,1017.95,150,20.84,8.44,-81,1
1622187676,42.12,999.87,1017.95,150,20.81,7.49,-80,1
1622187736,44.21,999.87,1017.94,150,20.86,8.25,-83,1
1622187796,41.22,999.92,1017.99,150,20.83,7.19,-85,1
1622187856,38.99,999.97,1018.04,150,20.32,5.92,-85,1
1622187916,39.04,999.86,1017.93,150,20.95,6.51,-86,1
1622187976,39.85,999.82,1017.89,150,20.90,6.76,-85,1
1622188036,42.41,999.82,1017.90,150,21.01,7.77,-81,1
1622188099,44.79,999.82,1017.89,150,21.19,8.74,-84,1
1622188159,44.52,999.79,1017.87,150,21.27,8.72,-81,1
1622188219,45.07,999.86,1017.93,150,21.52,9.13,-81,1
1622188279,42.16,999.86,1017.93,150,21.53,8.15,-85,1
1622188339,39.99,999.85,1017.92,150,21.72,7.55,-85,1
1622188399,38.98,999.86,1017.93,150,21.75,7.20,-85,1
1622188463,40.50,999.79,1017.86,150,21.84,7.84,-86,1
1622188523,37.97,999.83,1017.90,150,21.74,6.81,-80,1
1622188583,38.63,999.78,1017.86,150,21.88,7.18,-81,1
1622188643,36.82,999.81,1017.89,150,21.68,6.31,-82,1
1622188703,37.28,999.69,1017.76,150,21.78,6.58,-82,1
1622188765,38.41,999.77,1017.84,150,21.77,7.00,-85,1
1622188826,36.55,999.81,1017.89,150,21.67,6.19,-85,1
1622188886,37.64,999.80,1017.87,150,21.68,6.63,-83,1
1622188946,39.73,999.80,1017.87,150,21.61,7.35,-81,1
1622189006,40.32,999.77,1017.85,150,21.66,7.61,-84,1
1622189066,40.74,999.80,1017.87,150,21.73,7.83,-81,1
1622189126,41.19,999.75,1017.82,150,21.82,8.07,-81,1
1622189186,41.53,999.75,1017.82,150,21.83,8.20,-81,1
1622189246,41.81,999.75,1017.82,150,21.83,8.30,-80,1
1622189306,43.25,999.73,1017.80,150,21.84,8.81,-81,1
1622189429,39.28,999.74,1017.81,150,21.86,7.41,-87,1
1622189490,39.54,999.74,1017.81,150,21.83,7.48,-83,1
1622189550,42.02,999.77,1017.84,150,21.84,8.38,-81,1
1622189610,41.10,999.75,1017.83,150,21.82,8.04,-83,1
1622189670,43.67,999.76,1017.83,150,21.82,8.93,-83,1
1622189730,40.86,999.78,1017.85,150,21.67,7.82,-80,1
1622189790,44.67,999.73,1017.80,150,21.75,9.21,-82,1
1622189850,43.47,999.79,1017.86,150,21.77,8.82,-85,1
1622189910,41.94,999.71,1017.78,150,21.78,8.30,-85,1
1622189970,42.55,999.80,1017.87,150,21.67,8.41,-85,1
1622190030,41.91,999.83,1017.90,150,21.56,8.09,-82,1
1622190090,40.37,999.82,1017.89,150,21.56,7.54,-84,1
1622190150,40.42,999.85,1017.92,150,21.46,7.47,-81,1
1622190210,40.26,999.84,1017.91,150,21.39,7.35,-83,1
1622190270,42.72,999.85,1017.92,150,21.48,8.30,-83,1
1622190330,41.00,999.85,1017.93,150,21.41,7.64,-83,1
1622190390,38.36,999.88,1017.96,150,21.51,6.75,-79,1
1622190450,40.16,999.84,1017.92,150,21.42,7.34,-82,1
1622190513,38.92,999.85,1017.92,150,21.64,7.08,-85,1
1622190573,37.18,999.88,1017.95,150,21.55,6.33,-85,1
1622190633,34.88,999.81,1017.89,150,21.17,5.07,-82,1
1622190694,37.09,999.84,1017.92,150,21.08,5.88,-86,1
1622190754,37.00,999.83,1017.91,150,20.94,5.72,-82,1
1622190814,40.38,999.86,1017.93,150,21.00,7.04,-82,1
1622190874,39.27,999.83,1017.90,150,21.04,6.67,-81,1
1622190934,35.24,999.84,1017.91,150,21.06,5.12,-80,1
1622190994,37.78,999.81,1017.88,150,21.13,6.19,-82,1
1622191054,37.32,999.82,1017.89,150,21.15,6.03,-82,1
1622191114,38.29,999.84,1017.92,150,21.00,6.27,-85,1
1622191174,39.40,999.84,1017.92,150,21.18,6.85,-82,1
1622191234,40.68,999.86,1017.93,150,21.21,7.34,-82,1
1622191294,40.10,999.85,1017.92,150,21.21,7.13,-80,1
1622191354,40.72,999.81,1017.89,150,21.25,7.39,-82,1
1622191414,40.05,999.78,1017.85,150,21.29,7.18,-85,1
1622191474,42.20,999.78,1017.85,150,21.33,7.99,-86,1
1622191534,42.58,999.78,1017.86,150,21.37,8.15,-83,1
1622191594,39.85,999.76,1017.83,150,21.38,7.19,-82,1
1622191654,40.65,999.75,1017.82,150,21.44,7.53,-81,1
1622191714,41.92,999.75,1017.82,150,21.51,8.05,-83,1
1622191774,41.27,999.77,1017.84,150,21.58,7.88,-80,1
1622191834,39.75,999.76,1017.83,150,21.63,7.38,-85,1
1622191894,36.30,999.75,1017.82,150,21.65,6.07,-81,1
1622191955,36.63,999.75,1017.82,150,21.72,6.27,-82,1
1622192078,36.20,999.68,1017.76,150,21.85,6.21,-83,1
1622192138,35.32,999.72,1017.79,150,21.77,5.78,-84,1
1622192198,37.23,999.66,1017.73,150,21.84,6.61,-82,1
1622192258,37.26,999.71,1017.78,150,21.90,6.67,-81,1
1622192318,38.01,999.71,1017.79,150,21.87,6.94,-85,1
1622192378,36.13,999.72,1017.80,150,22.00,6.31,-86,1
1622192438,36.42,999.69,1017.76,150,22.10,6.52,-86,1
1622192498,35.66,999.71,1017.78,150,22.13,6.24,-86,1
1622192558,38.23,999.74,1017.81,150,21.84,7.00,-85,1
1622192618,37.07,999.78,1017.85,150,21.48,6.23,-84,1
1622192678,39.43,999.77,1017.85,150,21.38,7.04,-86,1
1622192738,40.81,999.78,1017.86,150,21.33,7.49,-83,1
1622192798,42.64,999.76,1017.84,150,21.38,8.18,-80,1
1622192858,40.17,999.77,1017.84,150,21.41,7.33,-82,1
1622192918,42.82,999.77,1017.84,150,21.43,8.29,-83,1
1622192979,39.58,999.74,1017.81,150,21.42,7.13,-83,1
1622193039,39.74,999.76,1017.83,150,21.46,7.22,-82,1
1622193099,43.58,999.11,1017.18,150,21.47,8.59,-83,1
1622193159,39.62,999.75,1017.82,150,21.49,7.20,-82,1
1622193219,39.85,999.74,1017.81,150,21.56,7.35,-82,1
1622193279,39.05,999.77,1017.84,150,21.63,7.12,-81,1
1622193339,38.65,999.78,1017.85,150,21.70,7.03,-85,1
1622193399,39.42,999.76,1017.83,150,21.61,7.24,-79,1
1622193459,40.24,999.73,1017.80,150,21.71,7.63,-81,1
1622193519,38.22,999.77,1017.85,150,21.62,6.80,-83,1
1622193579,36.98,999.79,1017.86,150,21.51,6.22,-82,1
1622193639,37.34,999.82,1017.89,150,21.43,6.29,-81,1
1622193699,38.64,999.82,1017.89,150,21.54,6.88,-83,1
1622193759,37.34,999.83,1017.90,150,21.40,6.26,-81,1
1622193819,37.71,999.80,1017.87,150,21.32,6.33,-78,1
1622193879,41.85,999.80,1017.88,150,21.36,7.89,-79,1
1622193939,41.38,999.79,1017.87,150,21.33,7.70,-85,1
1622193999,44.68,999.80,1017.88,150,21.36,8.85,-81,1
1622194059,43.40,999.81,1017.88,150,21.36,8.43,-79,1
1622194119,40.55,999.80,1017.87,150,21.42,7.48,-81,1
1622194179,40.96,999.79,1017.86,150,21.41,7.62,-80,1
1622194240,41.23,999.77,1017.84,150,21.43,7.73,-83,1
1622194300,39.91,999.79,1017.86,150,21.41,7.24,-84,1
1622194360,37.72,999.79,1017.86,150,21.35,6.36,-82,1
1622194420,41.84,999.80,1017.88,150,21.45,7.97,-79,1
1622194480,39.21,999.77,1017.84,150,21.40,6.97,-82,1
1622194540,42.14,999.75,1017.82,150,21.51,8.13,-85,1
1622194600,40.58,999.78,1017.86,150,21.47,7.54,-82,1
1622194660,41.40,999.83,1017.90,150,21.45,7.81,-81,1
1622194720,39.42,999.77,1017.85,150,21.59,7.22,-85,1
1622194780,39.58,999.81,1017.88,150,21.42,7.13,-79,1
1622194840,41.80,999.82,1017.89,150,21.47,7.97,-82,1
1622194900,40.29,999.82,1017.90,150,21.32,7.30,-84,1
1622194963,40.83,999.84,1017.91,150,21.24,7.42,-86,1
1622195023,39.30,999.83,1017.90,150,21.15,6.78,-81,1
1622195083,43.66,999.85,1017.92,150,21.22,8.39,-80,1
1622195143,42.17,999.84,1017.91,150,21.26,7.91,-81,1
1622195203,41.18,999.83,1017.90,150,21.23,7.54,-81,1
1622195263,43.76,999.87,1017.95,150,21.27,8.46,-84,1
1622195386,39.20,999.90,1017.97,150,21.18,6.77,-81,1
1622195446,40.32,999.86,1017.93,150,21.16,7.16,-82,1
1622195509,41.63,999.90,1017.97,150,21.20,7.67,-86,1
1622195570,39.58,999.91,1017.98,150,21.23,6.96,-83,1
1622195635,40.23,999.92,1017.99,150,21.05,7.03,-85,1
1622195695,42.70,999.90,1017.97,150,21.12,7.97,-82,1
1622195764,40.21,999.89,1017.96,150,21.18,7.14,-86,1
1622195882,41.25,999.78,1017.85,150,21.08,7.43,-82,1
1622195942,42.82,999.87,1017.94,150,21.16,8.05,-83,1
1622196002,40.53,999.95,1018.02,150,20.89,7.00,-85,1
1622196062,38.75,999.91,1017.98,150,20.88,6.34,-85,1
1622196122,39.30,999.87,1017.94,150,20.67,6.35,-85,1
1622196245,39.71,999.91,1017.98,150,20.55,6.40,-84,1
1622196305,39.58,999.89,1017.96,150,20.68,6.47,-83,1
1622196365,42.24,999.89,1017.96,150,20.56,7.31,-80,1
1622196425,40.56,999.88,1017.95,150,20.40,6.57,-84,1
1622196549,41.43,999.86,1017.93,150,20.36,6.84,-82,1
1622196615,40.82,999.86,1017.93,150,20.41,6.67,-86,1
1622196677,41.71,999.83,1017.90,150,20.29,6.88,-86,1
1622196800,41.22,999.87,1017.94,150,20.10,6.53,-82,1
1622196860,41.08,999.89,1017.96,150,19.98,6.37,-85,1
1622197050,41.99,999.87,1017.94,150,19.96,6.68,-80,1
1622197113,41.76,999.85,1017.92,150,19.94,6.58,-84,1
1622197173,42.74,999.85,1017.92,150,19.95,6.92,-82,1
1622197233,42.34,999.81,1017.88,150,19.88,6.72,-79,1
1622197293,43.17,999.81,1017.88,150,19.88,7.01,-84,1
1622197353,44.14,999.79,1017.86,150,19.87,7.32,-81,1
1622197413,45.09,999.78,1017.85,150,19.84,7.61,-82,1
1622197473,44.94,999.77,1017.85,150,19.85,7.57,-83,1
1622197533,46.08,999.77,1017.84,150,19.82,7.91,-81,1
1622197593,46.51,999.74,1017.81,150,19.80,8.03,-82,1
1622197653,44.82,999.82,1017.90,150,19.83,7.51,-83,1
1622197713,45.90,999.82,1017.90,150,19.82,7.85,-81,1
1622197773,43.97,999.80,1017.87,150,19.80,7.20,-82,1
1622197833,42.96,999.80,1017.87,150,19.77,6.84,-82,1
1622197894,44.44,999.79,1017.87,150,19.75,7.31,-85,1
1622197954,44.14,999.82,1017.89,150,19.73,7.20,-82,1
1622198016,45.59,999.81,1017.88,150,19.72,7.66,-87,1
1622198076,45.65,999.79,1017.86,150,19.72,7.68,-82,1
1622198136,45.20,999.81,1017.88,150,19.70,7.52,-82,1
1622198197,46.75,999.81,1017.88,150,19.67,7.99,-85,1
1622198278,45.31,999.82,1017.89,150,19.59,7.45,-84,1
1622198383,46.08,999.83,1017.91,150,19.45,7.57,-80,1
1622198443,44.85,999.84,1017.91,150,19.44,7.17,-79,1
1622198503,44.75,999.84,1017.91,150,19.42,7.12,-80,1
1622198563,44.84,999.80,1017.87,150,19.36,7.09,-82,1
1622198686,45.11,999.83,1017.91,150,19.29,7.12,-80,1
1622198746,44.17,999.80,1017.87,150,19.30,6.82,-84,1
1622198806,43.82,999.83,1017.91,150,19.16,6.57,-82,1
1622198866,43.33,999.81,1017.88,150,19.14,6.39,-85,1
1622198927,42.80,999.76,1017.83,150,19.10,6.18,-83,1
1622199050,42.68,999.82,1017.89,150,18.98,6.03,-84,1
1622199110,42.86,999.75,1017.82,150,18.98,6.09,-86,1
1622199170,43.18,999.73,1017.80,150,18.98,6.20,-82,1
1622199230,46.09,999.73,1017.80,150,18.98,7.15,-83,1
1622199290,46.56,999.72,1017.79,150,18.99,7.30,-81,1
1622199350,45.39,999.72,1017.80,150,18.85,6.81,-82,1
1622199605,45.76,999.78,1017.85,150,18.67,6.76,-84,1
1622199665,45.61,999.77,1017.84,150,18.68,6.72,-82,1
1622199725,49.03,999.78,1017.86,150,18.73,7.82,-82,1
1622199785,49.51,999.77,1017.84,150,18.79,8.02,-81,1
1622199845,49.52,999.76,1017.83,150,18.82,8.05,-81,1
1622199968,46.94,999.81,1017.88,150,18.95,7.39,-81,1
1622200155,47.16,999.78,1017.85,150,18.93,7.44,-82,1
1622200215,46.86,999.77,1017.84,150,19.02,7.42,-82,1
1622200275,49.20,999.73,1017.80,150,19.11,8.22,-82,1
1622200335,49.72,999.74,1017.81,150,19.22,8.48,-84,1
1622200398,46.96,999.75,1017.82,150,19.26,7.68,-85,1
1622200467,49.56,999.74,1017.81,150,19.37,8.57,-87,1
1622200521,47.69,999.75,1017.83,150,19.50,8.12,-82,1
1622200581,47.74,999.74,1017.82,150,19.54,8.17,-85,1
1622200641,46.83,999.70,1017.77,150,19.53,7.88,-86,1
1622200701,46.80,999.69,1017.76,150,19.53,7.87,-85,1
1622200761,49.51,999.67,1017.75,150,19.64,8.80,-83,1
1622200821,48.13,999.63,1017.71,150,19.71,8.45,-84,1
1622200881,46.21,999.62,1017.69,150,19.67,7.82,-87,1
1622200944,47.21,999.61,1017.68,150,19.74,8.19,-85,1
1622201004,47.26,999.63,1017.70,150,19.68,8.15,-82,1
1622201064,47.62,999.61,1017.68,150,19.78,8.36,-79,1
1622201124,47.79,999.56,1017.63,150,19.76,8.39,-84,1
1622201184,49.77,999.60,1017.67,150,19.84,9.06,-80,1
1622201245,51.59,999.57,1017.64,150,19.98,9.73,-83,1
1622201305,50.67,999.57,1017.64,150,20.02,9.50,-82,1
1622201365,47.01,999.57,1017.64,150,20.08,8.44,-82,1
1622201425,47.73,999.53,1017.60,150,20.17,8.75,-80,1
1622201485,46.42,999.56,1017.63,150,20.29,8.44,-78,1
1622201545,46.27,999.56,1017.64,150,20.28,8.39,-81,1
1622201671,48.23,999.55,1017.62,150,20.56,9.26,-83,1
1622201731,46.39,999.55,1017.62,150,20.68,8.79,-83,1
1622201791,44.80,999.54,1017.62,150,20.74,8.33,-79,1
1622201851,45.38,999.53,1017.60,150,20.83,8.60,-80,1
1622201911,45.33,999.50,1017.57,150,20.91,8.66,-80,1
1622201971,44.54,999.53,1017.60,150,20.98,8.46,-81,1
1622202031,43.45,999.48,1017.55,150,21.03,8.14,-83,1
1622202091,46.44,999.47,1017.54,150,21.07,9.16,-83,1
1622202214,43.29,999.51,1017.58,150,21.02,8.08,-82,1
1622202274,41.51,999.45,1017.52,150,20.98,7.43,-82,1
1622202334,42.30,999.47,1017.54,150,20.98,7.70,-82,1
1622202397,45.20,999.42,1017.49,150,21.01,8.71,-84,1
1622202457,43.63,999.43,1017.50,150,21.06,8.23,-80,1
1622202517,45.00,999.44,1017.52,150,21.09,8.71,-80,1
1622202577,46.70,999.42,1017.49,150,21.15,9.32,-82,1
1622202637,46.64,999.45,1017.52,150,21.22,9.36,-81,1
1622202698,46.40,999.45,1017.52,150,21.29,9.35,-82,1
1622202758,44.09,999.46,1017.54,150,21.35,8.65,-80,1
1622202818,46.68,999.46,1017.53,150,21.44,9.58,-82,1
1622202941,42.97,999.42,1017.50,150,21.59,8.49,-81,1
1622203001,43.49,999.40,1017.48,150,21.57,8.65,-80,1
1622203250,40.88,999.39,1017.46,150,21.40,7.58,-85,1
1622203311,39.71,999.40,1017.48,150,21.29,7.06,-88,1
1622203371,40.82,999.39,1017.47,150,21.28,7.45,-89,1
1622203431,41.86,999.40,1017.47,150,21.12,7.68,-82,1
1622203491,41.84,999.37,1017.44,150,21.08,7.63,-83,1
1622203551,41.43,999.38,1017.45,150,21.09,7.50,-83,1
1622203611,41.04,999.39,1017.46,150,21.07,7.34,-83,1
1622203671,40.71,999.37,1017.44,150,20.96,7.13,-84,1
1622203731,42.18,999.36,1017.44,150,21.05,7.73,-80,1
1622203792,40.98,999.36,1017.44,150,21.16,7.40,-83,1
1622203852,40.06,999.38,1017.45,150,21.12,7.03,-86,1
1622203912,38.98,999.40,1017.47,150,20.82,6.37,-82,1
1622203972,39.57,999.42,1017.49,150,20.89,6.65,-81,1
1622204032,41.56,999.38,1017.45,150,20.83,7.31,-82,1
1622204155,42.40,999.36,1017.44,150,20.73,7.51,-82,1
1622204215,44.95,999.39,1017.46,150,20.70,8.34,-83,1
1622204275,41.87,999.41,1017.48,150,20.55,7.17,-79,1
1622204335,41.67,999.41,1017.48,150,20.42,6.98,-81,1
1622204395,44.45,999.42,1017.49,150,20.46,7.96,-81,1
1622204455,45.32,999.42,1017.50,150,20.45,8.24,-83,1
1622204515,43.93,999.46,1017.53,150,20.40,7.73,-82,1
1622204575,42.71,999.45,1017.52,150,20.44,7.36,-85,1
1622204635,43.07,999.42,1017.49,150,20.40,7.45,-81,1
1622204695,42.39,999.44,1017.52,150,20.38,7.19,-81,1
1622204755,41.91,999.36,1017.43,150,20.38,7.03,-80,1
1622204815,45.59,999.43,1017.51,150,20.37,8.25,-80,1
1622204875,44.78,999.43,1017.50,150,20.35,7.97,-81,1
1622204935,42.92,999.41,1017.48,150,20.34,7.34,-80,1
1622204995,43.36,999.44,1017.51,150,20.38,7.53,-82,1
1622205055,44.32,999.45,1017.53,150,20.38,7.85,-81,1
1622205116,46.73,999.44,1017.51,150,20.40,8.64,-80,1
1622205239,46.63,999.46,1017.53,150,20.39,8.60,-80,1
1622205299,45.86,999.45,1017.52,150,20.42,8.38,-83,1
1622205359,45.33,999.44,1017.52,150,20.41,8.20,-82,1
1622205419,44.71,999.46,1017.54,150,20.38,7.98,-82,1
1622205479,42.63,999.48,1017.55,150,20.40,7.30,-81,1
1622205539,44.79,999.48,1017.55,150,20.37,7.99,-80,1
1622205599,44.57,999.46,1017.53,150,20.36,7.91,-80,1
1622205659,44.74,999.50,1017.57,150,20.36,7.97,-83,1
1622205719,43.75,999.44,1017.52,150,20.40,7.67,-80,1
1622205842,42.60,999.41,1017.49,150,20.39,7.27,-87,1
1622205902,43.25,999.45,1017.53,150,20.29,7.41,-82,1
1622205980,43.53,999.44,1017.52,150,20.37,7.57,-88,1
1622206028,44.58,999.44,1017.52,150,20.45,7.99,-81,1
1622206088,44.53,999.44,1017.51,150,20.46,7.99,-82,1
1622206148,44.50,999.44,1017.51,150,20.45,7.97,-83,1
1622206209,43.34,999.40,1017.47,150,20.45,7.58,-84,1
1622206269,42.85,999.41,1017.48,150,20.32,7.30,-86,1
1622206329,43.88,999.45,1017.53,150,20.26,7.59,-83,1
1622206389,45.14,999.44,1017.51,150,20.34,8.08,-81,1
1622206449,44.44,999.47,1017.54,150,20.39,7.89,-86,1
1622206653,44.57,999.43,1017.51,150,20.28,7.84,-87,1
1622206701,43.96,999.45,1017.52,150,20.29,7.65,-87,1
1622206764,43.85,999.49,1017.57,150,20.22,7.54,-87,1
1622206827,43.68,999.46,1017.53,150,20.24,7.50,-87,1
1622206887,47.22,999.45,1017.52,150,20.25,8.66,-83,1
1622206947,44.85,999.48,1017.55,150,20.31,7.96,-80,1
1622207007,43.44,999.46,1017.54,150,20.29,7.47,-85,1
1622207067,43.90,999.46,1017.53,150,20.24,7.58,-88,1
1622207127,44.25,999.54,1017.61,150,20.20,7.66,-87,1
1622207187,47.92,999.54,1017.61,150,20.12,8.76,-86,1
1622207247,46.44,999.57,1017.64,150,20.15,8.32,-87,1
1622207376,47.53,999.59,1017.66,150,20.09,8.61,-88,1
1622207562,49.36,999.64,1017.71,150,19.85,8.95,-88,1
1622207622,49.50,999.64,1017.72,150,19.56,8.73,-85,1
1622207685,49.28,999.62,1017.69,150,19.57,8.67,-86,1
1622207748,50.13,999.60,1017.67,150,19.45,8.81,-87,1
1622207808,48.73,999.61,1017.68,150,19.50,8.44,-85,1
1622207868,49.50,999.56,1017.64,150,19.27,8.46,-87,1
1622207931,50.17,999.57,1017.64,150,19.20,8.59,-88,1
1622207991,50.75,999.54,1017.61,150,19.23,8.79,-84,1
1622208051,51.19,999.56,1017.63,150,19.22,8.91,-82,1
1622208111,50.59,999.48,1017.56,150,19.15,8.67,-82,1
1622208171,51.27,999.54,1017.61,150,18.87,8.61,-84,1
1622208231,51.88,999.49,1017.56,150,18.95,8.86,-83,1
1622208294,50.14,999.48,1017.56,150,19.03,8.43,-84,1
1622208354,50.17,999.49,1017.56,150,19.11,8.51,-83,1
1622208414,50.09,999.49,1017.57,150,19.12,8.50,-85,1
1622208474,52.13,999.52,1017.59,150,18.97,8.95,-85,1
1622208534,51.41,999.58,1017.65,150,19.01,8.78,-85,1
1622208594,50.88,999.53,1017.60,150,19.05,8.66,-85,1
1622208654,53.18,999.54,1017.61,150,18.92,9.20,-82,1
1622208714,51.21,999.49,1017.56,150,18.90,8.62,-83,1
1622208774,51.18,999.51,1017.58,150,18.85,8.57,-82,1
1622208835,52.42,999.45,1017.52,150,18.71,8.79,-83,1
1622208895,52.01,999.46,1017.53,150,18.78,8.74,-85,1
1622208955,56.28,999.49,1017.56,150,18.61,9.75,-83,1
1622209015,54.37,999.48,1017.55,150,18.59,9.22,-83,1
1622209075,54.11,999.48,1017.56,150,18.53,9.09,-85,1
1622209135,52.84,999.49,1017.57,150,18.50,8.71,-84,1
1622209195,54.14,999.51,1017.58,150,18.37,8.95,-84,1
1622209255,54.10,999.55,1017.62,150,18.32,8.89,-85,1
1622209318,55.13,999.54,1017.61,150,18.22,9.08,-86,1
1622209378,55.80,999.55,1017.62,150,18.16,9.21,-85,1
1622209438,56.20,999.55,1017.62,150,18.05,9.21,-89,1
1622209498,54.42,999.54,1017.61,150,18.08,8.76,-84,1
1622209558,53.79,999.53,1017.61,150,18.01,8.52,-86,1
1622209621,53.72,999.52,1017.59,150,18.02,8.51,-85,1
1622209681,55.18,999.55,1017.63,150,17.90,8.80,-87,1
1622209741,55.42,999.61,1017.68,150,17.88,8.84,-87,1
1622209819,55.65,999.65,1017.72,150,17.81,8.84,-86,1
1622209867,56.42,999.66,1017.74,150,17.76,9.00,-88,1
1622209930,58.17,999.67,1017.74,150,17.71,9.40,-86,1
1622209990,60.90,999.69,1017.76,150,17.63,10.01,-86,1
1622210051,63.56,999.73,1017.80,150,17.62,10.64,-82,1
1622210111,66.26,999.74,1017.81,150,17.56,11.21,-83,1
1622210171,66.92,999.77,1017.85,150,17.48,11.28,-86,1
1622210231,66.07,999.77,1017.84,150,17.44,11.05,-84,1
1622210354,63.93,999.73,1017.81,150,17.38,10.50,-83,1
1622210414,64.86,999.71,1017.78,150,17.38,10.72,-82,1
1622210474,66.67,999.74,1017.81,150,17.33,11.08,-82,1
1622210534,66.60,999.70,1017.77,150,17.33,11.07,-82,1
1622210657,64.54,999.17,1017.24,150,17.35,10.61,-86,1
1622210720,68.83,999.63,1017.71,150,17.42,11.65,-86,1
1622210780,64.81,999.60,1017.67,150,17.44,10.76,-83,1
1622210843,60.73,999.55,1017.63,150,17.44,9.79,-85,1
1622210906,62.44,999.54,1017.61,150,17.55,10.31,-86,1
1622210966,62.71,999.47,1017.54,150,17.57,10.39,-83,1
1622211026,59.66,999.47,1017.54,150,17.66,9.73,-88,1
1622211086,60.10,999.48,1017.55,150,17.54,9.73,-85,1
1622211146,57.21,999.48,1017.55,150,17.68,9.13,-87,1
1622211206,56.89,999.46,1017.54,150,17.62,8.99,-87,1
1622211266,60.62,999.48,1017.55,150,17.58,9.90,-87,1
1622211326,59.33,999.46,1017.53,150,17.54,9.54,-86,1
1622211386,59.29,999.44,1017.52,150,17.51,9.50,-85,1
1622211446,59.04,999.45,1017.53,150,17.55,9.47,-86,1
1622211506,61.17,999.43,1017.50,150,17.45,9.91,-88,1
1622211567,59.14,999.40,1017.47,150,17.47,9.42,-85,1
1622211627,59.14,999.40,1017.47,150,17.40,9.36,-83,1
1622211687,60.03,999.37,1017.44,150,17.33,9.51,-87,1
1622211747,62.63,999.42,1017.49,150,17.21,10.03,-86,1
1622211807,59.55,999.40,1017.47,150,17.30,9.37,-87,1
1622211867,60.17,999.36,1017.44,150,17.25,9.47,-87,1
1622211930,60.54,999.37,1017.44,150,17.22,9.54,-86,1
1622211990,60.09,999.36,1017.43,150,17.19,9.40,-86,1
1622212050,61.00,999.35,1017.43,150,17.23,9.66,-87,1
1622212110,61.79,999.34,1017.41,150,17.20,9.82,-85,1
1622212170,59.49,999.33,1017.41,150,17.28,9.33,-86,1
1622212230,59.37,999.30,1017.37,150,17.31,9.33,-86,1
1622212290,60.84,999.28,1017.36,150,17.34,9.72,-86,1
1622212350,59.05,999.28,1017.35,150,17.38,9.31,-84,1
1622212410,58.57,999.28,1017.36,150,17.49,9.30,-84,1
1622212470,57.98,999.28,1017.35,150,17.56,9.21,-86,1
1622212531,59.98,999.28,1017.35,150,17.55,9.71,-86,1
1622212654,56.47,999.27,1017.34,150,17.71,8.96,-85,1
1622212714,55.39,999.28,1017.35,150,17.72,8.69,-86,1
1622212774,56.73,999.29,1017.36,150,17.74,9.06,-88,1
1622212834,55.87,999.28,1017.35,150,17.80,8.89,-87,1
1622212894,55.90,999.31,1017.38,150,17.93,9.02,-83,1
1622213020,51.52,999.25,1017.32,150,18.00,7.88,-87,1
1622213144,53.86,999.27,1017.35,150,18.21,8.73,-86,1
1622213204,51.61,999.27,1017.34,150,18.10,8.00,-87,1
1622213264,53.31,999.28,1017.36,150,18.21,8.58,-83,1
1622213326,50.53,999.30,1017.37,150,18.22,7.80,-86,1
1622213386,51.22,999.26,1017.34,150,18.24,8.02,-87,1
1622213447,51.48,999.20,1017.27,150,18.28,8.13,-87,1
1622213570,51.26,999.29,1017.36,150,18.36,8.14,-86,1
1622213633,49.20,999.25,1017.32,150,18.33,7.51,-85,1
1622213693,50.04,999.26,1017.33,150,18.34,7.76,-86,1
1622213753,49.66,999.22,1017.29,150,18.31,7.62,-87,1
1622213876,49.66,999.20,1017.27,150,18.36,7.67,-87,1
1622213936,50.61,999.21,1017.28,150,18.36,7.95,-87,1
1622214005,49.87,999.18,1017.25,150,18.35,7.72,-88,1
1622214059,49.67,999.19,1017.27,150,18.26,7.58,-84,1
1622214122,49.50,999.19,1017.26,150,18.28,7.55,-85,1
1622214309,50.23,999.18,1017.25,150,18.04,7.54,-88,1
1622214369,50.31,999.11,1017.18,150,17.94,7.47,-87,1
1622214432,50.43,999.13,1017.21,150,17.77,7.35,-87,1
1622214492,50.38,999.11,1017.18,150,17.76,7.33,-86,1
1622214552,50.55,999.08,1017.16,150,17.26,6.92,-86,1
1622214612,52.08,999.11,1017.18,150,17.57,7.64,-86,1
1622214672,52.23,999.10,1017.17,150,17.49,7.61,-87,1
1622214732,51.92,998.81,1016.89,150,17.49,7.52,-87,1
1622214792,53.32,999.20,1017.27,150,17.00,7.46,-85,1
1622214852,52.24,999.13,1017.20,150,17.33,7.46,-87,1
1622215102,52.90,999.16,1017.23,150,17.27,7.59,-87,1
1622215162,55.37,999.16,1017.23,150,17.24,8.23,-86,1
1622215222,55.08,999.17,1017.25,150,17.25,8.16,-88,1
1622215282,56.47,999.15,1017.23,150,17.24,8.52,-87,1
1622215405,55.63,999.18,1017.25,150,17.25,8.31,-86,1
1622215465,55.37,999.22,1017.29,150,17.26,8.25,-88,1
1622215525,57.92,999.22,1017.29,150,17.26,8.92,-84,1
1622215585,59.73,999.20,1017.27,150,17.27,9.38,-83,1
1622215648,60.41,999.21,1017.29,150,17.24,9.52,-84,1
1622215708,61.84,999.23,1017.31,150,17.23,9.86,-81,1
1622215768,59.40,999.21,1017.28,150,17.22,9.25,-79,1
1622215828,59.28,999.22,1017.29,150,17.18,9.18,-83,1
1622215888,59.59,999.19,1017.26,150,17.19,9.27,-85,1
1622216014,58.38,999.20,1017.27,150,17.19,8.97,-87,1
1622216074,60.11,999.17,1017.24,150,17.18,9.39,-86,1
1622216137,60.21,999.18,1017.25,150,17.21,9.45,-88,1
1622216198,60.86,999.16,1017.24,150,17.22,9.61,-87,1
1622216266,62.59,999.20,1017.27,150,17.25,10.06,-87,1
1622216323,59.36,999.16,1017.23,150,17.30,9.32,-89,1
1622216383,61.15,999.15,1017.23,150,17.32,9.78,-88,1
1622216444,59.48,999.19,1017.26,150,17.33,9.38,-89,1
1622216506,58.81,999.13,1017.20,150,17.34,9.22,-88,1
1622216569,58.29,999.12,1017.19,150,17.38,9.12,-87,1
1622216629,58.46,999.12,1017.20,150,17.39,9.18,-86,1
1622216689,58.54,999.10,1017.18,150,17.41,9.21,-87,1
1622216749,58.47,999.13,1017.21,150,17.41,9.20,-86,1
1622216810,57.20,999.14,1017.21,150,17.41,8.87,-87,1
1622216873,56.13,999.11,1017.19,150,17.42,8.60,-88,1
1622216936,57.13,999.12,1017.19,150,17.44,8.88,-87,1
1622216996,58.53,999.13,1017.20,150,17.41,9.21,-87,1
1622217056,56.81,999.16,1017.23,150,17.42,8.78,-86,1
1622217116,56.49,999.16,1017.23,150,17.41,8.69,-82,1
1622217179,58.05,999.17,1017.25,150,17.39,9.07,-87,1
1622217239,59.57,999.22,1017.29,150,17.40,9.47,-85,1
1622217299,62.19,999.24,1017.32,150,17.35,10.06,-84,1
1622217359,64.61,999.26,1017.33,150,17.28,10.56,-85,1
1622217419,65.10,999.25,1017.32,150,17.20,10.60,-82,1
1622217479,65.43,999.28,1017.35,150,17.20,10.68,-82,1
1622217539,64.38,999.30,1017.38,150,17.17,10.41,-83,1
1622217599,64.83,999.32,1017.39,150,17.11,10.46,-83,1
1622217659,63.84,999.34,1017.41,150,17.17,10.28,-84,1
1622217719,65.48,999.37,1017.44,150,17.18,10.67,-81,1
1622217782,65.18,999.44,1017.51,150,17.13,10.55,-83,1
1622217842,65.03,999.46,1017.53,150,17.11,10.50,-86,1
1622217902,67.04,999.40,1017.48,150,17.06,10.91,-81,1
1622217962,67.71,999.46,1017.53,150,17.00,11.00,-82,1
1622218022,67.96,999.38,1017.46,150,17.00,11.06,-85,1
1622218082,67.16,999.35,1017.42,150,16.99,10.87,-86,1
1622218142,67.82,999.39,1017.47,150,16.94,10.97,-81,1
1622218202,67.68,999.37,1017.44,150,16.92,10.92,-82,1
1622218262,67.20,999.34,1017.41,150,16.90,10.79,-84,1
1622218322,68.62,999.14,1017.21,150,16.85,11.06,-83,1
1622218383,67.72,999.33,1017.40,150,16.80,10.81,-83,1
1622218443,67.30,999.33,1017.41,150,16.83,10.75,-84,1
1622218503,67.54,999.31,1017.38,150,16.80,10.77,-85,1
1622218566,66.37,999.31,1017.38,150,16.85,10.56,-87,1
1622218626,66.46,999.35,1017.43,150,16.77,10.50,-83,1
1622218686,68.45,999.28,1017.35,150,16.76,10.94,-85,1
1622218746,67.04,999.33,1017.41,150,16.77,10.63,-82,1
1622218806,65.68,999.30,1017.38,150,16.74,10.30,-82,1
1622218866,65.53,999.31,1017.39,150,16.74,10.26,-82,1
1622218926,65.47,999.31,1017.38,150,16.68,10.19,-83,1
1622218986,66.53,999.32,1017.39,150,16.63,10.38,-85,1
1622219046,64.96,999.32,1017.39,150,16.63,10.03,-84,1
1622219109,65.01,999.32,1017.39,150,16.65,10.06,-85,1
1622219169,65.89,999.36,1017.44,150,16.57,10.18,-84,1
1622219229,66.66,999.35,1017.42,150,16.50,10.29,-84,1
1622219289,66.80,999.38,1017.45,150,16.47,10.29,-84,1
1622219352,66.17,999.38,1017.45,150,16.44,10.12,-83,1
1622219412,65.42,999.34,1017.42,150,16.43,9.94,-83,1
1622219472,64.63,999.38,1017.46,150,16.29,9.63,-84,1
1622219661,65.92,999.35,1017.43,150,16.21,9.85,-87,1
1622219721,65.78,999.39,1017.46,150,16.16,9.77,-84,1
1622219784,65.64,999.35,1017.42,150,16.13,9.71,-84,1
1622219844,66.00,999.38,1017.46,150,16.15,9.81,-85,1
1622219904,67.37,999.38,1017.45,150,16.08,10.05,-83,1
1622219964,68.04,999.36,1017.43,150,16.07,10.19,-85,1
1622220025,67.05,999.40,1017.48,150,16.05,9.95,-85,1
1622220085,65.99,999.40,1017.48,150,16.06,9.72,-83,1
1622220147,67.12,999.40,1017.47,150,16.01,9.93,-84,1
1622220208,67.27,999.42,1017.49,150,15.99,9.94,-83,1
1622220268,66.63,999.44,1017.51,150,15.97,9.78,-84,1
1622220328,66.41,999.44,1017.52,150,15.98,9.74,-86,1
1622220388,67.11,999.45,1017.52,150,15.95,9.87,-81,1
1622220448,66.14,999.46,1017.54,150,15.90,9.60,-81,1
1622220508,66.27,999.46,1017.53,150,15.84,9.57,-85,1
1622220571,66.38,999.42,1017.49,150,15.81,9.57,-86,1
1622220631,67.31,999.45,1017.52,150,15.77,9.74,-82,1
1622220693,66.64,999.45,1017.52,150,15.74,9.56,-86,1
1622220753,66.62,999.47,1017.54,150,15.64,9.46,-83,1
1622220816,66.15,999.46,1017.54,150,15.68,9.40,-85,1
1622220877,66.57,999.40,1017.47,150,15.55,9.37,-84,1
1622220937,66.47,999.42,1017.49,150,15.60,9.39,-83,1
1622220997,66.05,999.43,1017.50,150,15.57,9.27,-82,1
1622221057,66.56,999.46,1017.54,150,15.54,9.35,-85,1
1622221180,66.40,999.43,1017.50,150,15.46,9.24,-82,1
1622221243,66.95,999.53,1017.60,150,14.96,8.89,-83,1
1622221303,67.60,999.46,1017.53,150,15.40,9.45,-82,1
1622221363,67.71,999.47,1017.55,150,15.28,9.36,-83,1
1622221426,66.70,999.40,1017.47,150,15.32,9.17,-86,1
1622221486,67.04,999.39,1017.46,150,15.27,9.20,-84,1
1622221546,67.56,999.39,1017.46,150,15.22,9.27,-83,1
1622221606,68.52,999.36,1017.43,150,15.18,9.44,-83,1
1622221666,68.05,999.37,1017.44,150,15.13,9.29,-81,1
1622221726,68.86,999.35,1017.42,150,15.09,9.43,-82,1
1622221786,68.19,999.29,1017.37,150,15.10,9.29,-83,1
1622221846,67.98,999.27,1017.34,150,15.02,9.17,-82,1
1622221969,69.39,999.25,1017.32,150,14.93,9.39,-83,1
1622222030,68.06,999.20,1017.27,150,14.93,9.10,-85,1
1622222090,69.94,999.22,1017.29,150,14.87,9.45,-84,1
1622222150,69.11,999.22,1017.29,150,14.87,9.27,-83,1
1622222210,69.07,999.20,1017.27,150,14.85,9.25,-85,1
1622222270,69.32,999.21,1017.28,150,14.81,9.26,-85,1
1622222330,70.28,999.22,1017.29,150,14.79,9.44,-83,1
1622222390,69.16,999.25,1017.32,150,14.79,9.21,-86,1
1622222450,69.54,999.26,1017.33,150,14.78,9.28,-85,1
1622222510,71.68,999.26,1017.33,150,14.74,9.69,-83,1
1622222570,69.88,999.29,1017.36,150,14.70,9.27,-83,1
1622222630,71.15,999.32,1017.39,150,14.67,9.51,-84,1
1622222690,71.38,999.29,1017.36,150,14.67,9.56,-84,1
1622222750,70.53,999.28,1017.35,150,14.67,9.38,-85,1
1622222810,70.61,999.27,1017.34,150,14.64,9.37,-87,1
1622222870,71.65,999.27,1017.34,150,14.62,9.57,-84,1
1622222930,69.95,999.35,1017.42,150,13.99,8.61,-85,1
1622222990,69.28,999.27,1017.34,150,14.57,9.02,-84,1
1622223053,70.07,999.25,1017.32,150,14.55,9.17,-84,1
1622223114,71.73,999.29,1017.36,150,14.51,9.48,-84,1
1622223177,71.38,999.28,1017.36,150,14.45,9.35,-85,1
1622223237,71.56,999.28,1017.35,150,14.43,9.37,-85,1
1622223297,70.68,999.26,1017.34,150,14.41,9.17,-84,1
1622223357,71.11,999.27,1017.34,150,14.40,9.24,-86,1
1622223417,69.80,999.27,1017.34,150,14.36,8.93,-85,1
1622223477,72.54,999.27,1017.34,150,14.33,9.47,-85,1
1622223537,71.84,999.28,1017.35,150,14.28,9.28,-84,1
1622223600,70.14,999.27,1017.34,150,14.27,8.92,-85,1
1622223660,70.18,999.30,1017.37,150,14.23,8.89,-85,1
1622223720,69.95,999.28,1017.36,150,14.25,8.86,-86,1
1622223780,70.25,999.30,1017.37,150,14.23,8.90,-85,1
1622223840,72.11,999.32,1017.39,150,14.20,9.26,-87,1
1622223900,71.94,999.30,1017.37,150,14.16,9.19,-85,1
1622223960,71.35,999.33,1017.40,150,14.14,9.05,-86,1
1622224020,73.24,999.31,1017.38,150,14.09,9.38,-84,1
1622224080,70.76,999.32,1017.39,150,14.07,8.85,-86,1
1622224143,74.07,999.33,1017.40,150,14.04,9.51,-87,1
1622224206,73.50,999.33,1017.40,150,14.00,9.35,-86,1
1622224266,73.79,999.28,1017.36,150,13.97,9.38,-88,1
1622224326,71.73,999.30,1017.37,150,13.94,8.93,-86,1
1622224386,71.71,999.30,1017.37,150,13.91,8.90,-85,1
1622224513,75.44,999.30,1017.37,150,13.85,9.59,-86,1
1622224636,76.49,999.27,1017.35,150,13.79,9.74,-86,1
1622224696,74.70,999.23,1017.31,150,13.76,9.36,-86,1
1622224759,72.98,999.25,1017.32,150,13.72,8.98,-86,1
1622224822,73.43,999.29,1017.36,150,13.67,9.02,-87,1
1622224882,72.47,999.27,1017.34,150,13.64,8.79,-86,1
1622224944,72.80,999.29,1017.37,150,13.59,8.81,-87,1
1622225004,76.29,999.29,1017.36,150,13.59,9.51,-86,1
1622225064,74.89,999.29,1017.36,150,13.57,9.21,-86,1
1622225125,74.33,999.30,1017.37,150,13.56,9.09,-86,1
1622225552,76.40,999.27,1017.34,150,13.31,9.26,-88,1
1622225675,77.28,999.27,1017.34,150,13.22,9.34,-88,1
1622225924,81.83,999.25,1017.33,150,13.06,10.04,-89,1
1622225984,81.31,999.24,1017.31,150,13.02,9.90,-83,1
1622226047,80.90,999.21,1017.28,150,12.97,9.78,-87,1
1622226107,82.68,999.23,1017.30,150,12.94,10.08,-89,1
1622226167,79.61,999.21,1017.29,150,12.93,9.50,-88,1
1622226360,83.12,999.23,1017.31,150,12.81,10.03,-88,1
1622226423,85.20,999.28,1017.36,150,12.76,10.35,-89,1
1622226483,85.57,999.28,1017.35,150,12.70,10.35,-89,1
1622226543,85.12,999.30,1017.37,150,12.68,10.26,-88,1
1622226603,84.66,999.28,1017.36,150,12.62,10.12,-87,1
1622226663,86.30,999.29,1017.36,150,12.58,10.36,-88,1
1622226786,87.49,999.36,1017.43,150,12.49,10.48,-88,1
1622226852,84.82,999.36,1017.43,150,12.44,9.97,-89,1
1622226912,86.36,999.36,1017.44,150,12.39,10.19,-88,1
1622227099,84.37,999.37,1017.44,150,12.22,9.67,-87,1
1622227159,85.69,999.34,1017.41,150,12.19,9.87,-87,1
1622227221,85.31,999.35,1017.42,150,12.16,9.78,-87,1
1622227281,85.21,999.36,1017.43,150,12.12,9.72,-87,1
1622227341,84.97,999.31,1017.38,150,12.08,9.64,-87,1
1622227404,81.82,999.32,1017.39,150,12.04,9.04,-88,1
1622227464,91.75,999.30,1017.37,150,12.01,10.72,-88,1
1622227525,87.13,999.30,1017.38,150,11.97,9.91,-89,1
1622227585,84.87,999.34,1017.41,150,11.94,9.48,-88,1
1622227645,84.18,999.33,1017.40,150,11.92,9.34,-87,1
1622227771,87.94,999.32,1017.39,150,11.88,9.96,-89,1
1622227837,86.31,999.34,1017.41,150,11.86,9.66,-89,1
1622227963,88.26,999.34,1017.41,150,11.79,9.92,-87,1
1622228045,88.21,999.38,1017.45,150,11.75,9.87,-88,1
1622228090,88.78,999.42,1017.49,150,11.71,9.93,-88,1
1622228150,91.14,999.38,1017.45,150,11.67,10.28,-89,1
1622228215,91.85,999.39,1017.47,150,11.63,10.36,-89,1
1622228278,92.62,999.44,1017.52,150,11.57,10.43,-88,1
1622228405,90.65,999.44,1017.51,150,11.50,10.03,-89,1
1622228666,93.37,999.44,1017.51,150,11.28,10.26,-88,1
1622228720,92.40,999.46,1017.53,150,11.30,10.12,-87,1
1622228786,91.96,999.44,1017.52,150,11.26,10.01,-87,1
1622228846,94.11,999.43,1017.50,150,11.21,10.31,-88,1
1622228906,94.25,999.41,1017.48,150,11.17,10.29,-87,1
1622229032,91.72,999.42,1017.50,150,11.09,9.80,-88,1
1622229092,96.42,999.42,1017.49,150,11.05,10.51,-89,1
1622229152,97.63,999.42,1017.50,150,10.99,10.64,-87,1
1622229212,97.56,999.38,1017.46,150,10.95,10.59,-88,1
1622229272,96.77,999.40,1017.47,150,10.92,10.44,-88,1
1622229335,95.54,999.42,1017.49,150,10.89,10.21,-88,1
1622229527,95.22,999.48,1017.55,150,10.80,10.08,-89,1
1622229590,96.14,999.44,1017.51,150,10.76,10.18,-88,1
1622229650,98.54,999.48,1017.55,150,10.74,10.53,-89,1
1622229710,98.09,999.46,1017.53,150,10.70,10.42,-88,1
1622229779,97.39,999.50,1017.57,150,10.68,10.29,-89,1
1622229833,95.21,999.49,1017.56,150,10.65,9.92,-89,1
1622229893,94.18,999.53,1017.60,150,10.63,9.74,-88,1
1622229956,97.20,999.55,1017.62,150,10.59,10.17,-88,1
1622230016,97.29,999.57,1017.64,150,10.56,10.16,-88,1
1622230079,94.32,999.58,1017.65,150,10.53,9.66,-88,1
1622230140,93.62,999.59,1017.66,150,10.50,9.52,-88,1
1622230200,94.27,999.57,1017.65,150,10.47,9.60,-89,1
1622230260,98.61,999.57,1017.64,150,10.44,10.24,-88,1
1622230383,94.70,999.61,1017.68,150,10.39,9.58,-89,1
1622230633,100.00,999.55,1017.62,150,10.25,10.26,-87,1
1622230931,100.00,999.53,1017.60,150,10.11,10.12,-88,1
1622231084,99.16,999.55,1017.62,150,10.02,9.90,-88,1
1622231139,100.00,999.58,1017.65,150,9.95,9.96,-88,1
1622231308,100.00,999.59,1017.66,150,9.92,9.93,-89,1
1622231326,98.59,999.61,1017.68,150,9.89,9.69,-88,1
1622231386,100.00,999.62,1017.69,150,9.87,9.88,-88,1
1622231467,100.00,999.60,1017.67,150,9.83,9.84,-89,1
1622231527,100.00,999.56,1017.63,150,9.79,9.80,-88,1
1622231702,98.87,999.62,1017.70,150,9.69,9.53,-88,1
1622231762,100.00,999.62,1017.70,150,9.69,9.70,-88,1
1622231888,100.00,999.61,1017.68,150,9.64,9.65,-88,1
1622232014,100.00,999.62,1017.69,150,9.59,9.60,-89,1
1622232077,98.75,999.66,1017.74,150,9.55,9.37,-88,1
1622232585,100.00,999.62,1017.69,150,9.28,9.29,-88,1
1622232648,100.00,999.64,1017.71,150,9.15,9.16,-88,1
1622232708,100.00,999.62,1017.70,150,9.22,9.23,-89,1
1622232831,100.00,999.59,1017.67,150,9.15,9.16,-88,1
1622232891,100.00,999.61,1017.68,150,9.12,9.13,-88,1
1622232952,100.00,999.61,1017.69,150,9.09,9.10,-88,1
1622233014,100.00,999.56,1017.64,150,9.07,9.08,-87,1
1622233077,100.00,999.59,1017.66,150,8.97,8.98,-84,1
1622233137,100.00,999.60,1017.67,150,8.99,9.00,-87,1
1622233197,100.00,999.60,1017.68,150,8.96,8.97,-87,1
1622233260,100.00,999.59,1017.67,150,8.93,8.94,-87,1
1622233320,100.00,999.59,1017.66,150,8.91,8.92,-87,1
1622233380,100.00,999.59,1017.67,150,8.87,8.88,-87,1
1622233440,100.00,999.63,1017.70,150,8.84,8.85,-87,1
1622233500,100.00,999.63,1017.70,150,8.81,8.82,-87,1
1622233560,100.00,999.65,1017.72,150,8.79,8.80,-87,1
1622233620,100.00,999.65,1017.72,150,8.77,8.78,-87,1
1622233683,100.00,999.65,1017.72,150,8.74,8.75,-86,1
1622233746,100.00,999.67,1017.74,150,8.72,8.73,-87,1
1622233806,100.00,999.68,1017.75,150,8.72,8.73,-86,1
1622233866,100.00,999.63,1017.70,150,8.71,8.72,-86,1
1622233926,100.00,999.65,1017.72,150,8.72,8.73,-88,1
1622233986,100.00,999.64,1017.72,150,8.70,8.71,-87,1
1622234046,100.00,999.60,1017.67,150,8.70,8.71,-87,1
1622234235,100.00,999.68,1017.75,150,8.68,8.69,-87,1
1622234298,100.00,999.63,1017.71,150,8.67,8.68,-87,1
1622234358,100.00,999.67,1017.74,150,8.67,8.68,-86,1
1622234550,100.00,999.62,1017.69,150,8.61,8.62,-88,1
1622234610,100.00,999.67,1017.74,150,8.60,8.61,-88,1
1622234691,100.00,999.70,1017.78,150,8.57,8.58,-86,1
1622234736,100.00,999.49,1017.56,150,8.55,8.56,-85,1
1622234802,100.00,999.66,1017.73,150,8.54,8.55,-87,1
1622234862,100.00,999.41,1017.48,150,8.54,8.55,-86,1
1622234986,100.00,999.66,1017.74,150,8.50,8.51,-86,1
1622235046,100.00,999.65,1017.72,150,8.49,8.50,-87,1
1622235169,100.00,999.64,1017.71,150,8.44,8.45,-87,1
1622235232,100.00,999.65,1017.72,150,8.42,8.43,-87,1
1622235295,100.00,999.63,1017.70,150,8.40,8.41,-88,1
1622235355,100.00,999.65,1017.72,150,8.38,8.39,-87,1
1622235415,100.00,999.64,1017.71,150,8.36,8.37,-87,1
1622235475,100.00,999.63,1017.70,150,8.34,8.35,-86,1
1622235535,100.00,999.60,1017.68,150,8.32,8.33,-86,1
1622235595,100.00,999.66,1017.73,150,8.31,8.32,-86,1
1622235655,100.00,999.62,1017.70,150,8.29,8.30,-86,1
1622236031,100.00,999.69,1017.76,150,8.22,8.23,-87,1
1622236094,100.00,999.67,1017.75,150,8.18,8.19,-86,1
1622236154,100.00,999.65,1017.72,150,8.16,8.17,-87,1
1622236214,100.00,999.61,1017.68,150,8.14,8.15,-87,1
1622236274,100.00,999.62,1017.69,150,8.11,8.12,-87,1
1622236334,100.00,999.63,1017.71,150,8.09,8.10,-87,1
1622236394,100.00,999.64,1017.71,150,8.08,8.09,-87,1
1622236454,100.00,999.67,1017.74,150,8.06,8.07,-86,1
1622236514,100.00,999.68,1017.76,150,8.04,8.05,-86,1
1622236574,100.00,999.73,1017.80,150,8.03,8.04,-87,1
1622236634,100.00,999.70,1017.77,150,8.01,8.02,-86,1
1622236757,100.00,999.73,1017.80,150,7.97,7.98,-87,1
1622236817,100.00,999.71,1017.78,150,7.95,7.96,-86,1
1622236877,100.00,999.71,1017.79,150,7.92,7.93,-87,1
1622237003,100.00,999.69,1017.76,150,7.89,7.90,-86,1
1622237126,100.00,999.68,1017.76,150,7.85,7.86,-86,1
1622237186,100.00,999.67,1017.74,150,7.84,7.85,-86,1
1622237246,100.00,999.65,1017.72,150,7.82,7.83,-87,1
1622237306,100.00,999.68,1017.75,150,7.81,7.82,-86,1
1622237369,100.00,999.66,1017.74,150,7.79,7.80,-86,1
1622237492,100.00,999.69,1017.76,150,7.76,7.77,-85,1
1622237555,100.00,999.71,1017.78,150,7.74,7.75,-87,1
1622237615,100.00,999.73,1017.80,150,7.73,7.74,-87,1
1622237681,100.00,999.69,1017.77,150,7.70,7.71,-87,1
1622237741,100.00,999.71,1017.78,150,7.69,7.70,-86,1
1622237804,100.00,999.72,1017.79,150,7.64,7.65,-86,1
1622237864,100.00,999.71,1017.78,150,7.65,7.66,-87,1
1622237924,100.00,999.71,1017.79,150,7.62,7.63,-86,1
1622237986,100.00,999.69,1017.77,150,7.61,7.62,-86,1
1622238047,100.00,999.70,1017.77,150,7.60,7.61,-87,1
1622238107,100.00,999.71,1017.78,150,7.58,7.59,-86,1
1622238169,100.00,999.66,1017.73,150,7.56,7.57,-86,1
1622238229,100.00,999.70,1017.78,150,7.53,7.54,-87,1
1622238352,100.00,999.69,1017.76,150,7.49,7.50,-86,1
1622238413,100.00,999.66,1017.74,150,7.46,7.47,-86,1
1622238473,100.00,999.67,1017.74,150,7.43,7.44,-87,1
1622238533,100.00,999.63,1017.70,150,7.42,7.43,-86,1
1622238593,100.00,999.63,1017.71,150,7.40,7.41,-87,1
1622238653,100.00,999.61,1017.68,150,7.38,7.39,-86,1
1622238713,100.00,999.59,1017.66,150,7.36,7.37,-85,1
1622238773,100.00,999.62,1017.69,150,7.33,7.34,-85,1
1622238833,100.00,999.63,1017.70,150,7.31,7.32,-85,1
1622238893,100.00,999.64,1017.71,150,7.30,7.31,-86,1
1622238953,100.00,999.61,1017.68,150,7.27,7.28,-86,1
1622239013,100.00,999.57,1017.65,150,7.27,7.28,-86,1
1622239073,100.00,999.59,1017.66,150,7.25,7.26,-86,1
1622239133,100.00,999.57,1017.64,150,7.22,7.23,-86,1
1622239193,100.00,999.57,1017.64,150,7.21,7.22,-86,1
1622239319,100.00,999.60,1017.67,150,7.18,7.19,-87,1
1622239380,100.00,999.58,1017.66,150,7.17,7.18,-86,1
1622239440,100.00,999.57,1017.65,150,7.15,7.16,-86,1
1622239502,100.00,999.61,1017.68,150,7.14,7.15,-85,1
1622239562,100.00,999.59,1017.67,150,7.14,7.15,-86,1
1622239623,100.00,999.58,1017.65,150,7.13,7.14,-86,1
1622239683,100.00,999.61,1017.69,150,7.11,7.11,-86,1
1622239743,100.00,999.56,1017.64,150,7.09,7.09,-86,1
1622239803,100.00,999.57,1017.64,150,7.08,7.08,-87,1
1622239863,100.00,999.56,1017.63,150,7.07,7.07,-85,1
1622239923,100.00,999.56,1017.63,150,7.06,7.06,-86,1
1622239983,100.00,999.54,1017.61,150,7.04,7.04,-86,1
1622240043,100.00,999.57,1017.64,150,7.03,7.03,-86,1
1622240103,100.00,999.57,1017.64,150,7.02,7.02,-86,1
1622240166,100.00,999.57,1017.65,150,7.01,7.01,-86,1
1622240226,100.00,999.55,1017.62,150,6.99,6.99,-86,1
1622240286,100.00,999.52,1017.59,150,6.99,6.99,-86,1
1622240409,100.00,999.53,1017.60,150,6.97,6.97,-86,1
1622240469,100.00,999.52,1017.59,150,6.95,6.95,-86,1
1622240592,100.00,999.55,1017.62,150,6.92,6.92,-86,1
1622240652,100.00,999.57,1017.64,150,6.91,6.91,-85,1
1622240712,100.00,999.59,1017.66,150,6.90,6.90,-85,1
1622240772,100.00,999.57,1017.64,150,6.88,6.88,-85,1
1622240832,100.00,999.56,1017.63,150,6.87,6.87,-85,1
1622240892,100.00,999.53,1017.61,150,6.85,6.85,-86,1
1622240955,100.00,999.55,1017.62,150,6.84,6.84,-86,1
1622241015,100.00,999.53,1017.60,150,6.82,6.82,-86,1
1622241078,100.00,999.56,1017.63,150,6.81,6.81,-87,1
1622241138,100.00,999.57,1017.64,150,6.79,6.79,-86,1
1622241201,100.00,999.59,1017.66,150,6.78,6.78,-86,1
1622241261,100.00,999.60,1017.67,150,6.77,6.77,-85,1
1622241321,100.00,999.58,1017.65,150,6.76,6.76,-87,1
1622241381,100.00,999.55,1017.63,150,6.75,6.75,-86,1
1622241441,100.00,999.57,1017.64,150,6.73,6.73,-86,1
1622241501,100.00,999.57,1017.64,150,6.73,6.73,-86,1
1622241561,100.00,999.58,1017.65,150,6.72,6.72,-86,1
1622241621,100.00,999.55,1017.63,150,6.72,6.72,-85,1
1622241681,100.00,999.61,1017.68,150,6.71,6.71,-86,1
1622241741,100.00,999.60,1017.67,150,6.71,6.71,-85,1
1622241801,100.00,999.60,1017.67,150,6.72,6.72,-86,1
1622241861,100.00,999.56,1017.64,150,6.72,6.72,-86,1
1622241921,100.00,999.57,1017.64,150,6.71,6.71,-85,1
1622241982,100.00,999.46,1017.53,150,6.72,6.72,-85,1
1622242042,100.00,999.59,1017.66,150,6.72,6.72,-85,1
1622242102,100.00,999.58,1017.65,150,6.74,6.74,-85,1
1622242162,100.00,999.57,1017.64,150,6.73,6.73,-85,1
1622242222,100.00,999.54,1017.61,150,6.72,6.72,-83,1
1622242282,100.00,999.55,1017.62,150,6.72,6.72,-85,1
1622242342,100.00,999.53,1017.60,150,6.71,6.71,-86,1
1622242402,100.00,999.54,1017.62,150,6.71,6.71,-85,1
1622242462,100.00,999.56,1017.63,150,6.70,6.70,-85,1
1622242522,100.00,999.57,1017.64,150,6.70,6.70,-85,1
1622242582,100.00,999.61,1017.68,150,6.69,6.69,-85,1
1622242642,100.00,999.62,1017.70,150,6.70,6.70,-85,1
1622242702,100.00,999.60,1017.67,150,6.70,6.70,-85,1
1622242762,100.00,999.60,1017.67,150,6.70,6.70,-84,1
1622242822,100.00,999.61,1017.69,150,6.69,6.69,-85,1
1622242882,100.00,999.58,1017.65,150,6.70,6.70,-85,1
1622242942,100.00,999.58,1017.65,150,6.70,6.70,-84,1
1622243002,100.00,999.60,1017.68,150,6.70,6.70,-85,1
1622243062,100.00,999.58,1017.65,150,6.69,6.69,-85,1
1622243122,100.00,999.57,1017.65,150,6.69,6.69,-85,1
1622243182,100.00,999.59,1017.67,150,6.69,6.69,-85,1
1622243243,100.00,999.58,1017.65,150,6.69,6.69,-85,1
1622243303,100.00,999.58,1017.65,150,6.69,6.69,-85,1
1622243363,100.00,999.58,1017.65,150,6.69,6.69,-84,1
1622243423,100.00,999.60,1017.67,150,6.69,6.69,-85,1
1622243483,100.00,999.59,1017.66,150,6.69,6.69,-86,1
1622243543,100.00,999.59,1017.66,150,6.69,6.69,-85,1
1622243603,100.00,999.56,1017.64,150,6.68,6.68,-85,1
1622243663,100.00,999.58,1017.66,150,6.67,6.67,-85,1
1622243723,100.00,999.58,1017.65,150,6.68,6.68,-85,1
1622243783,100.00,999.54,1017.61,150,6.67,6.67,-85,1
1622243843,100.00,999.57,1017.64,150,6.66,6.66,-85,1
1622243903,100.00,999.54,1017.61,150,6.65,6.65,-87,1
1622243963,100.00,999.52,1017.59,150,6.64,6.64,-85,1
1622244023,100.00,999.53,1017.60,150,6.60,6.60,-85,1
1622244083,100.00,999.52,1017.59,150,6.62,6.62,-85,1
1622244143,100.00,999.48,1017.56,150,6.62,6.62,-84,1
1622244203,100.00,999.48,1017.55,150,6.58,6.58,-85,1
1622244263,100.00,999.53,1017.60,150,6.60,6.60,-84,1
1622244323,100.00,999.49,1017.57,150,6.58,6.58,-84,1
1622244384,100.00,999.50,1017.58,150,6.58,6.58,-86,1
1622244444,100.00,999.51,1017.58,150,6.56,6.56,-85,1
1622244504,100.00,999.49,1017.56,150,6.50,6.50,-85,1
1622244564,100.00,999.47,1017.54,150,6.54,6.54,-85,1
1622244624,100.00,999.49,1017.57,150,6.52,6.52,-85,1
1622244684,100.00,999.48,1017.56,150,6.51,6.51,-85,1
1622244744,100.00,999.44,1017.51,150,6.49,6.49,-84,1
1622244804,100.00,999.43,1017.50,150,6.47,6.47,-85,1
1622244864,100.00,999.43,1017.51,150,6.45,6.45,-84,1
1622244924,100.00,999.43,1017.51,150,6.43,6.43,-85,1
1622244984,100.00,999.42,1017.50,150,6.42,6.42,-85,1
1622245044,100.00,999.42,1017.50,150,6.39,6.39,-84,1
1622245104,100.00,999.44,1017.51,150,6.38,6.38,-85,1
1622245164,100.00,999.41,1017.49,150,6.37,6.37,-85,1
1622245224,100.00,999.42,1017.49,150,6.34,6.34,-83,1
1622245284,100.00,999.43,1017.51,150,6.32,6.32,-85,1
1622245344,100.00,999.45,1017.52,150,6.31,6.31,-85,1
1622245404,100.00,999.42,1017.49,150,6.29,6.29,-84,1
1622245464,100.00,999.37,1017.44,150,6.28,6.28,-84,1
1622245524,100.00,999.41,1017.49,150,6.24,6.24,-84,1
1622245584,100.00,999.38,1017.45,150,6.22,6.22,-85,1
1622245644,100.00,999.37,1017.44,150,6.21,6.21,-84,1
1622245704,100.00,999.37,1017.44,150,6.20,6.20,-85,1
1622245765,100.00,999.31,1017.38,150,6.18,6.18,-85,1
1622245825,100.00,999.35,1017.43,150,6.19,6.19,-84,1
1622245885,100.00,999.39,1017.46,150,6.19,6.19,-85,1
1622245945,100.00,999.37,1017.45,150,6.19,6.19,-84,1
1622246005,100.00,999.41,1017.49,150,6.19,6.19,-84,1
1622246065,100.00,999.33,1017.41,150,6.20,6.20,-83,1
1622246125,100.00,999.35,1017.42,150,6.25,6.25,-82,1
1622246185,100.00,999.38,1017.45,150,6.25,6.25,-83,1
1622246245,100.00,999.41,1017.48,150,6.27,6.27,-84,1
1622246305,100.00,999.39,1017.46,150,6.31,6.31,-85,1
1622246365,100.00,999.40,1017.47,150,6.34,6.34,-84,1
1622246425,100.00,999.37,1017.44,150,6.37,6.37,-84,1
1622246485,100.00,999.41,1017.48,150,6.38,6.38,-84,1
1622246545,100.00,999.40,1017.47,150,6.42,6.42,-85,1
1622246605,100.00,999.38,1017.45,150,6.42,6.42,-85,1
1622246665,100.00,999.39,1017.46,150,6.46,6.46,-85,1
1622246725,100.00,999.41,1017.48,150,6.46,6.46,-84,1
1622246785,100.00,999.40,1017.47,150,6.47,6.47,-85,1
1622246845,100.00,999.39,1017.46,150,6.49,6.49,-85,1
1622246905,100.00,999.41,1017.48,150,6.50,6.50,-85,1
1622246965,100.00,999.39,1017.46,150,6.50,6.50,-83,1
1622247025,100.00,999.40,1017.48,150,6.49,6.49,-84,1
1622247085,100.00,999.40,1017.47,150,6.51,6.51,-86,1
1622247146,100.00,999.37,1017.45,150,6.55,6.55,-84,1
1622247206,100.00,999.33,1017.41,150,6.55,6.55,-85,1
1622247266,100.00,999.33,1017.40,150,6.54,6.54,-84,1
1622247326,100.00,999.33,1017.40,150,6.53,6.53,-86,1
1622247386,100.00,999.35,1017.42,150,6.53,6.53,-85,1
1622247446,100.00,999.35,1017.42,150,6.55,6.55,-84,1
1622247506,100.00,999.38,1017.45,150,6.53,6.53,-85,1
1622247566,100.00,999.39,1017.46,150,6.52,6.52,-84,1
1622247626,100.00,999.44,1017.51,150,6.51,6.51,-84,1
1622247686,100.00,999.42,1017.49,150,6.51,6.51,-85,1
1622247746,100.00,999.43,1017.50,150,6.47,6.47,-85,1
1622247806,100.00,999.46,1017.53,150,6.45,6.45,-84,1
1622247866,100.00,999.46,1017.53,150,6.44,6.44,-84,1
1622247926,100.00,999.47,1017.54,150,6.43,6.43,-85,1
1622247986,100.00,999.48,1017.55,150,6.41,6.41,-85,1
1622248046,100.00,999.44,1017.51,150,6.37,6.37,-85,1
1622248106,100.00,999.49,1017.57,150,6.35,6.35,-84,1
1622248166,100.00,999.50,1017.57,150,6.32,6.32,-84,1
1622248226,100.00,999.49,1017.56,150,6.29,6.29,-85,1
1622248286,100.00,999.52,1017.59,150,6.27,6.27,-84,1
1622248346,100.00,999.55,1017.62,150,6.24,6.24,-84,1
1622248406,100.00,999.56,1017.63,150,6.21,6.21,-84,1
1622248467,100.00,999.60,1017.67,150,6.20,6.20,-84,1
1622248527,100.00,999.59,1017.66,150,6.16,6.16,-84,1
1622248587,100.00,999.58,1017.66,150,6.13,6.13,-85,1
1622248647,100.00,999.60,1017.67,150,6.11,6.11,-84,1
1622248707,100.00,999.61,1017.68,150,6.09,6.09,-84,1
1622248767,100.00,999.64,1017.71,150,6.06,6.06,-84,1
1622248827,100.00,999.62,1017.69,150,6.04,6.04,-85,1
1622248887,100.00,999.62,1017.70,150,6.01,6.01,-84,1
1622248947,100.00,999.62,1017.70,150,5.98,5.98,-84,1
1622249007,100.00,999.61,1017.68,150,5.97,5.97,-85,1
1622249067,100.00,999.58,1017.65,150,5.94,5.94,-85,1
1622249127,100.00,999.57,1017.64,150,5.92,5.92,-85,1
1622249187,100.00,999.57,1017.64,150,5.90,5.90,-84,1
1622249247,100.00,999.57,1017.64,150,5.89,5.89,-84,1
1622249307,100.00,999.56,1017.64,150,5.87,5.87,-86,1
1622249367,100.00,999.58,1017.65,150,5.85,5.85,-84,1
1622249427,100.00,999.56,1017.63,150,5.83,5.83,-84,1
1622249487,100.00,999.56,1017.63,150,5.79,5.79,-84,1
1622249547,100.00,999.56,1017.63,150,5.78,5.78,-84,1
1622249607,100.00,999.58,1017.65,150,5.76,5.76,-84,1
1622249667,100.00,999.58,1017.65,150,5.75,5.75,-84,1
1622249728,100.00,999.58,1017.65,150,5.71,5.71,-85,1
1622249788,100.00,999.55,1017.62,150,5.70,5.70,-86,1
1622249848,100.00,999.55,1017.63,150,5.68,5.68,-86,1
1622249908,100.00,999.60,1017.68,150,5.66,5.66,-86,1
1622249968,100.00,999.63,1017.70,150,5.64,5.64,-86,1
1622250028,100.00,999.61,1017.68,150,5.62,5.62,-85,1
1622250088,100.00,999.56,1017.64,150,5.59,5.59,-86,1
1622250148,100.00,999.54,1017.61,150,5.58,5.58,-86,1
1622250208,100.00,999.56,1017.63,150,5.56,5.56,-86,1
1622250268,100.00,999.55,1017.63,150,5.54,5.54,-86,1
1622250328,100.00,999.56,1017.63,150,5.51,5.51,-86,1
1622250388,100.00,999.51,1017.59,150,5.49,5.49,-86,1
1622250448,100.00,999.51,1017.58,150,5.47,5.47,-86,1
1622250508,100.00,999.49,1017.57,150,5.45,5.45,-86,1
1622250568,100.00,999.47,1017.54,150,5.44,5.44,-86,1
1622250628,100.00,999.43,1017.50,150,5.42,5.42,-87,1
1622250688,100.00,999.46,1017.53,150,5.41,5.41,-87,1
1622250748,100.00,999.46,1017.53,150,5.39,5.39,-86,1
1622250808,100.00,999.47,1017.54,150,5.38,5.38,-86,1
1622250868,100.00,999.45,1017.52,150,5.37,5.37,-85,1
1622250928,100.00,999.47,1017.54,150,5.36,5.36,-85,1
1622250988,100.00,999.46,1017.53,150,5.35,5.35,-86,1
1622251048,100.00,999.46,1017.54,150,5.35,5.35,-86,1
1622251109,100.00,999.45,1017.52,150,5.34,5.34,-86,1
1622251169,100.00,999.46,1017.53,150,5.33,5.33,-85,1
1622251229,100.00,999.48,1017.56,150,5.32,5.32,-86,1
1622251289,100.00,999.45,1017.52,150,5.32,5.32,-85,1
1622251349,100.00,999.45,1017.53,150,5.32,5.32,-85,1
1622251409,100.00,999.46,1017.54,150,5.32,5.32,-86,1
1622251469,100.00,999.43,1017.50,150,5.31,5.31,-86,1
1622251529,100.00,999.42,1017.49,150,5.30,5.30,-85,1
1622251589,100.00,999.46,1017.53,150,5.31,5.31,-85,1
1622251649,100.00,999.46,1017.54,150,5.31,5.31,-85,1
1622251709,100.00,999.43,1017.51,150,5.31,5.31,-85,1
1622251769,100.00,999.41,1017.48,150,5.30,5.30,-85,1
1622251829,100.00,999.44,1017.51,150,5.29,5.29,-85,1
1622251889,100.00,999.46,1017.54,150,5.28,5.28,-86,1
1622251949,100.00,999.51,1017.58,150,5.27,5.27,-85,1
1622252009,100.00,999.52,1017.59,150,5.27,5.27,-85,1
1622252069,100.00,999.49,1017.56,150,5.27,5.27,-86,1
1622252129,100.00,999.50,1017.57,150,5.26,5.26,-85,1
1622252189,100.00,999.55,1017.62,150,5.24,5.24,-86,1
1622252249,100.00,999.55,1017.62,150,5.23,5.23,-86,1
1622252309,100.00,999.53,1017.60,150,5.23,5.23,-86,1
1622252369,100.00,999.52,1017.60,150,5.22,5.22,-86,1
1622252429,100.00,999.52,1017.59,150,5.21,5.21,-85,1
1622252490,100.00,999.55,1017.62,150,5.21,5.21,-85,1
1622252550,100.00,999.50,1017.57,150,5.20,5.20,-85,1
1622252610,100.00,999.53,1017.60,150,5.19,5.19,-86,1
1622252670,100.00,999.53,1017.61,150,5.19,5.19,-85,1
1622252730,100.00,999.53,1017.61,150,5.18,5.18,-85,1
1622252790,100.00,999.52,1017.60,150,5.16,5.16,-86,1
1622252850,100.00,999.52,1017.59,150,5.16,5.16,-87,1
1622252910,100.00,999.49,1017.56,150,5.16,5.16,-86,1
1622252970,100.00,999.48,1017.55,150,5.15,5.15,-87,1
1622253030,100.00,999.45,1017.53,150,5.15,5.15,-86,1
1622253090,100.00,999.47,1017.54,150,5.14,5.14,-86,1
1622253150,100.00,999.44,1017.51,150,5.14,5.14,-87,1
1622253210,100.00,999.45,1017.52,150,5.14,5.14,-86,1
1622253270,100.00,999.44,1017.51,150,5.13,5.13,-87,1
1622253330,100.00,999.45,1017.52,150,5.12,5.12,-87,1
1622253390,100.00,999.47,1017.55,150,5.13,5.13,-87,1
1622253450,100.00,999.46,1017.53,150,5.13,5.13,-86,1
1622253510,100.00,999.48,1017.55,150,5.13,5.13,-86,1
1622253570,100.00,999.49,1017.56,150,5.13,5.13,-86,1
1622253630,100.00,999.50,1017.57,150,5.12,5.12,-86,1
1622253690,100.00,999.47,1017.55,150,5.13,5.13,-86,1
1622253750,100.00,999.44,1017.51,150,5.14,5.14,-86,1
1622253810,100.00,999.44,1017.51,150,5.15,5.15,-87,1
1622253871,100.00,999.41,1017.48,150,5.15,5.15,-86,1
1622253931,100.00,999.40,1017.47,150,5.16,5.16,-86,1
1622253991,100.00,999.41,1017.48,150,5.16,5.16,-86,1
1622254051,100.00,999.42,1017.49,150,5.17,5.17,-85,1
1622254111,100.00,999.45,1017.52,150,5.19,5.19,-86,1
1622254171,100.00,999.38,1017.45,150,5.20,5.20,-85,1
1622254231,100.00,999.40,1017.47,150,5.20,5.20,-84,1
1622254291,100.00,999.41,1017.48,150,5.22,5.22,-84,1
1622254351,100.00,999.39,1017.46,150,5.25,5.25,-85,1
1622254411,100.00,999.43,1017.50,150,5.26,5.26,-85,1
1622254471,100.00,999.37,1017.44,150,5.32,5.32,-86,1
1622254531,100.00,999.34,1017.41,150,5.36,5.36,-83,1
1622254591,100.00,999.35,1017.43,150,5.38,5.38,-83,1
1622254651,100.00,999.34,1017.42,150,5.44,5.44,-84,1
1622254711,100.00,999.40,1017.47,150,5.45,5.45,-84,1
1622254771,100.00,999.38,1017.45,150,5.52,5.52,-83,1
1622254831,100.00,999.36,1017.44,150,5.58,5.58,-85,1
1622254891,100.00,999.40,1017.47,150,5.62,5.62,-84,1
1622254951,100.00,999.39,1017.46,150,5.68,5.68,-85,1
1622255011,100.00,999.33,1017.41,150,5.71,5.71,-85,1
1622255071,100.00,999.31,1017.38,150,5.76,5.76,-86,1
1622255131,100.00,999.31,1017.38,150,5.83,5.83,-84,1
1622255191,100.00,999.31,1017.39,150,5.85,5.85,-84,1
1622255251,100.00,999.30,1017.38,150,5.91,5.91,-85,1
1622255312,100.00,999.25,1017.33,150,5.94,5.94,-86,1
1622255372,100.00,999.27,1017.34,150,5.96,5.96,-85,1
1622255432,100.00,999.22,1017.29,150,5.99,5.99,-85,1
1622255492,100.00,999.20,1017.27,150,6.06,6.06,-85,1
1622255552,100.00,999.21,1017.28,150,6.12,6.12,-84,1
1622255612,100.00,999.18,1017.25,150,6.16,6.16,-85,1
1622255672,100.00,999.22,1017.29,150,6.18,6.18,-85,1
1622255732,100.00,999.25,1017.32,150,6.26,6.26,-85,1
1622255792,100.00,999.23,1017.31,150,6.26,6.26,-86,1
1622255852,100.00,999.26,1017.33,150,6.35,6.35,-86,1
1622255912,100.00,999.24,1017.31,150,6.36,6.36,-85,1
1622255972,100.00,999.24,1017.31,150,6.41,6.41,-85,1
1622256032,100.00,999.21,1017.28,150,6.48,6.48,-85,1
1622256092,100.00,999.22,1017.29,150,6.51,6.51,-85,1
1622256152,100.00,999.22,1017.30,150,6.57,6.57,-85,1
1622256212,100.00,999.20,1017.27,150,6.63,6.63,-85,1
1622256272,100.00,999.18,1017.25,150,6.66,6.66,-85,1
1622256332,100.00,999.21,1017.28,150,6.73,6.73,-85,1
1622256392,100.00,999.09,1017.16,150,6.79,6.79,-85,1
1622256452,100.00,999.21,1017.28,150,6.85,6.85,-86,1
1622256512,100.00,999.18,1017.26,150,6.91,6.91,-85,1
1622256573,100.00,999.16,1017.24,150,6.97,6.97,-85,1
1622256633,100.00,999.21,1017.28,150,6.99,6.99,-85,1
1622256693,100.00,999.20,1017.27,150,7.05,7.05,-86,1
1622256753,100.00,999.18,1017.25,150,7.12,7.12,-85,1
1622256813,100.00,999.20,1017.27,150,7.16,7.17,-85,1
1622256873,100.00,999.20,1017.27,150,7.21,7.22,-85,1
1622256933,100.00,999.19,1017.26,150,7.26,7.27,-85,1
1622256993,100.00,999.22,1017.29,150,7.30,7.31,-86,1
1622257053,100.00,999.24,1017.31,150,7.34,7.35,-85,1
1622257113,100.00,999.21,1017.28,150,7.37,7.38,-85,1
1622257173,100.00,999.24,1017.31,150,7.43,7.44,-85,1
1622257233,100.00,999.23,1017.30,150,7.49,7.50,-84,1
1622257293,100.00,999.22,1017.29,150,7.53,7.54,-85,1
1622257353,100.00,999.25,1017.32,150,7.58,7.59,-85,1
1622257413,100.00,999.25,1017.32,150,7.64,7.65,-85,1
1622257473,100.00,999.22,1017.29,150,7.70,7.71,-85,1
1622257533,100.00,999.24,1017.31,150,7.76,7.77,-85,1
1622257593,100.00,999.21,1017.29,150,7.82,7.83,-85,1
1622257653,100.00,999.20,1017.27,150,7.89,7.90,-85,1
1622257713,100.00,999.22,1017.30,150,7.94,7.95,-86,1
1622257773,100.00,999.21,1017.28,150,8.00,8.01,-86,1
1622257833,100.00,999.18,1017.26,150,8.05,8.06,-86,1
1622257893,100.00,999.14,1017.21,150,8.12,8.13,-86,1
1622257953,100.00,999.18,1017.25,150,8.17,8.18,-85,1
1622258014,100.00,999.18,1017.25,150,8.23,8.24,-85,1
1622258074,100.00,999.17,1017.24,150,8.28,8.29,-85,1
1622258134,100.00,999.18,1017.25,150,8.34,8.35,-85,1
1622258194,100.00,999.16,1017.23,150,8.43,8.44,-86,1
1622258254,100.00,999.16,1017.23,150,8.51,8.52,-85,1
1622258314,100.00,999.17,1017.25,150,8.61,8.62,-85,1
1622258374,100.00,999.18,1017.26,150,8.69,8.70,-85,1
1622258434,100.00,999.14,1017.22,150,8.77,8.78,-86,1
1622258494,100.00,999.15,1017.22,150,8.89,8.90,-86,1
1622258554,100.00,999.16,1017.23,150,9.02,9.03,-86,1
1622258614,100.00,999.16,1017.23,150,9.15,9.16,-86,1
1622258674,100.00,999.15,1017.23,150,9.32,9.33,-84,1
1622258734,100.00,999.16,1017.23,150,9.49,9.50,-86,1
1622258794,100.00,999.17,1017.24,150,9.65,9.66,-86,1
1622258854,100.00,999.20,1017.27,150,9.78,9.79,-85,1
1622258914,100.00,999.23,1017.30,150,9.94,9.95,-85,1
1622258974,100.00,999.23,1017.30,150,10.14,10.15,-85,1
1622259034,100.00,999.24,1017.32,150,10.33,10.34,-86,1
1622259094,100.00,999.17,1017.24,150,10.48,10.49,-87,1
1622259154,100.00,999.20,1017.28,150,10.65,10.66,-86,1
1622259214,100.00,999.22,1017.29,150,10.85,10.86,-86,1
1622259274,100.00,999.20,1017.27,150,11.05,11.06,-86,1
1622259334,99.84,999.23,1017.30,150,11.27,11.26,-85,1
1622259395,98.14,999.26,1017.33,150,11.47,11.20,-86,1
1622259455,95.18,999.26,1017.33,150,11.71,10.97,-87,1
1622259515,92.51,999.27,1017.34,150,11.88,10.72,-86,1
1622259575,91.58,999.29,1017.36,150,12.08,10.76,-87,1
1622259635,90.34,999.37,1017.44,150,12.27,10.74,-86,1
1622259695,89.75,999.33,1017.40,150,12.47,10.84,-87,1
1622259755,88.56,999.32,1017.40,150,12.61,10.78,-86,1
1622259815,85.51,999.32,1017.39,150,12.78,10.42,-86,1
1622259875,83.26,999.34,1017.41,150,12.67,9.92,-86,1
1622259935,83.39,999.31,1017.38,150,12.75,10.02,-87,1
1622259995,84.02,999.31,1017.38,150,12.77,10.15,-87,1
1622260055,81.86,999.33,1017.40,150,12.73,9.72,-87,1
1622260115,83.22,999.34,1017.41,150,12.68,9.92,-87,1
1622260175,84.01,999.33,1017.40,150,12.59,9.97,-86,1
1622260235,83.80,999.37,1017.44,150,12.55,9.90,-86,1
1622260295,83.60,999.39,1017.46,150,12.41,9.72,-87,1
1622260355,83.51,999.39,1017.47,150,12.36,9.66,-84,1
1622260415,83.97,999.37,1017.45,150,12.27,9.65,-86,1
1622260475,83.79,999.38,1017.45,150,12.20,9.55,-86,1
1622260535,84.97,999.36,1017.43,150,12.12,9.68,-86,1
1622260595,85.78,999.36,1017.43,150,12.06,9.76,-86,1
1622260655,86.31,999.38,1017.45,150,11.95,9.75,-86,1
1622260715,86.42,999.34,1017.41,150,11.89,9.71,-89,1
1622260776,86.94,999.37,1017.44,150,11.84,9.75,-88,1
1622260836,88.04,999.39,1017.46,150,11.81,9.90,-88,1
1622260896,87.80,999.36,1017.43,150,11.75,9.80,-87,1
1622260956,87.87,999.37,1017.44,150,11.73,9.80,-88,1
1622261016,88.59,999.36,1017.44,150,11.69,9.88,-87,1
1622261076,89.21,999.37,1017.45,150,11.66,9.95,-87,1
1622261136,90.75,999.37,1017.45,150,11.67,10.22,-86,1
1622261196,90.75,999.38,1017.45,150,11.68,10.23,-86,1
1622261256,90.47,999.36,1017.43,150,11.72,10.22,-86,1
1622261316,88.91,999.39,1017.46,150,11.70,9.94,-88,1
1622261376,88.67,999.38,1017.45,150,11.76,9.96,-87,1
1622261436,89.95,999.36,1017.43,150,11.77,10.19,-87,1
1622261496,91.09,999.32,1017.40,150,11.83,10.43,-87,1
1622261556,92.07,999.30,1017.37,150,11.91,10.67,-85,1
1622261616,93.22,999.32,1017.39,150,12.00,10.95,-86,1
1622261676,90.16,999.37,1017.44,150,12.18,10.62,-84,1
1622261736,88.93,999.41,1017.48,150,12.35,10.59,-85,1
1622261796,89.91,999.43,1017.50,150,12.51,10.91,-87,1
1622261856,88.35,999.43,1017.50,150,12.63,10.77,-86,1
1622261916,87.93,999.44,1017.51,150,12.79,10.85,-83,1
1622261976,84.71,999.43,1017.51,150,12.90,10.40,-84,1
1622262036,84.69,999.45,1017.53,150,13.13,10.62,-85,1
1622262096,82.19,999.47,1017.54,150,13.21,10.25,-87,1
1622262157,81.35,999.44,1017.51,150,13.42,10.30,-81,1
1622262217,80.65,999.50,1017.57,150,13.54,10.29,-85,1
1622262277,79.83,999.47,1017.55,150,13.55,10.15,-85,1
1622262338,79.56,999.50,1017.58,150,13.62,10.16,-86,1
1622262398,79.50,999.52,1017.59,150,13.79,10.32,-86,1
1622262458,78.29,999.54,1017.61,150,13.86,10.16,-83,1
1622262518,77.60,999.39,1017.46,150,14.00,10.16,-84,1
1622262578,76.95,999.52,1017.59,150,14.01,10.04,-84,1
1622262639,75.78,999.53,1017.60,150,14.07,9.87,-86,1
1622262699,76.27,999.51,1017.59,150,14.16,10.06,-86,1
1622262759,75.87,999.49,1017.56,150,14.15,9.97,-85,1
1622262819,76.63,999.47,1017.54,150,14.14,10.11,-85,1
1622262879,76.50,999.52,1017.59,150,14.14,10.08,-82,1
1622262939,76.41,999.53,1017.60,150,14.13,10.06,-84,1
1622262999,76.46,999.53,1017.61,150,14.09,10.03,-83,1
1622263059,75.89,999.51,1017.58,150,14.05,9.88,-84,1
1622263119,76.39,999.50,1017.57,150,13.97,9.90,-82,1
1622263179,75.74,999.54,1017.61,150,13.92,9.72,-84,1
1622263239,75.88,999.53,1017.60,150,13.94,9.77,-85,1
1622263299,77.82,999.50,1017.57,150,13.95,10.15,-84,1
1622263359,77.91,999.55,1017.62,150,13.91,10.13,-85,1
1622263419,77.39,999.51,1017.58,150,13.94,10.06,-85,1
1622263479,77.97,999.50,1017.58,150,13.85,10.09,-82,1
1622263539,78.74,999.53,1017.60,150,13.89,10.27,-84,1
1622263599,77.47,999.50,1017.57,150,13.91,10.05,-86,1
1622263660,77.03,999.52,1017.59,150,13.94,9.99,-85,1
1622263720,75.69,999.52,1017.59,150,13.84,9.63,-84,1
1622263780,76.21,999.53,1017.60,150,13.83,9.72,-85,1
1622263840,75.86,999.54,1017.61,150,13.81,9.64,-82,1
1622263900,77.07,999.57,1017.64,150,13.78,9.85,-85,1
1622263960,76.42,999.57,1017.64,150,13.81,9.75,-84,1
1622264020,76.84,999.56,1017.63,150,13.79,9.81,-83,1
1622264080,77.69,999.57,1017.64,150,13.70,9.89,-81,1
1622264140,79.05,999.56,1017.64,150,13.68,10.13,-87,1
1622264200,79.13,999.56,1017.63,150,13.62,10.08,-86,1
1622264260,80.03,999.55,1017.63,150,13.60,10.23,-86,1
1622264323,79.92,999.54,1017.62,150,13.55,10.16,-86,1
1622264383,79.18,999.57,1017.64,150,13.34,9.82,-85,1
1622264443,80.60,999.52,1017.59,150,13.43,10.17,-83,1
1622264503,79.01,999.57,1017.64,150,13.43,9.88,-86,1
1622264565,79.00,999.57,1017.64,150,13.43,9.87,-85,1
1622264626,79.43,999.57,1017.64,150,13.45,9.97,-85,1
1622264686,79.10,999.60,1017.67,150,13.56,10.02,-84,1
1622264746,78.37,999.59,1017.67,150,13.33,9.66,-83,1
1622264806,79.05,999.57,1017.64,150,13.31,9.77,-84,1
1622264866,79.16,999.57,1017.64,150,13.25,9.73,-82,1
1622264926,78.49,999.51,1017.58,150,13.40,9.75,-83,1
1622264986,78.24,999.50,1017.57,150,13.27,9.57,-83,1
1622265046,78.47,999.55,1017.63,150,13.27,9.62,-86,1
1622265106,80.14,999.55,1017.62,150,13.22,9.88,-82,1
1622265166,80.63,999.56,1017.63,150,13.33,10.08,-82,1
1622265226,79.86,999.54,1017.62,150,13.45,10.05,-82,1
1622265286,78.91,999.55,1017.62,150,13.60,10.02,-82,1
1622265346,79.50,999.62,1017.69,150,13.70,10.23,-82,1
1622265406,78.55,999.61,1017.68,150,13.86,10.21,-84,1
1622265466,78.14,999.62,1017.69,150,13.91,10.18,-86,1
1622265526,79.85,999.61,1017.68,150,14.07,10.66,-82,1
1622265586,76.66,999.56,1017.63,150,14.20,10.17,-84,1
1622265646,77.35,999.60,1017.68,150,14.37,10.47,-86,1
1622265706,77.50,999.59,1017.66,150,14.52,10.65,-86,1
1622265766,75.29,999.60,1017.67,150,14.58,10.27,-82,1
1622265826,72.70,999.66,1017.73,150,14.62,9.79,-81,1
1622265887,73.53,999.58,1017.65,150,14.65,9.98,-81,1
1622265947,71.82,999.61,1017.68,150,14.72,9.70,-85,1
1622266007,72.57,999.63,1017.70,150,14.59,9.73,-84,1
1622266067,72.77,999.60,1017.67,150,14.61,9.79,-81,1
1622266127,71.25,999.61,1017.68,150,14.63,9.49,-83,1
1622266250,71.57,999.65,1017.72,150,14.58,9.51,-82,1
1622266310,72.03,999.66,1017.73,150,14.63,9.66,-83,1
1622266370,72.28,999.58,1017.66,150,14.57,9.65,-84,1
1622266430,72.80,999.60,1017.68,150,14.65,9.84,-84,1
1622266490,74.18,999.59,1017.66,150,14.54,10.01,-82,1
1622266550,73.40,999.62,1017.69,150,14.46,9.77,-88,1
1622266610,74.89,999.72,1017.79,150,14.35,9.97,-84,1
1622266670,73.83,999.58,1017.65,150,14.32,9.73,-85,1
1622266730,74.17,999.58,1017.65,150,14.28,9.76,-85,1
1622266790,74.63,999.53,1017.61,150,14.10,9.68,-83,1
1622266850,77.51,999.54,1017.61,150,14.21,10.35,-84,1
1622266910,76.24,999.58,1017.65,150,14.18,10.07,-84,1
1622266970,75.78,999.59,1017.67,150,14.18,9.98,-83,1
1622267031,76.85,999.62,1017.69,150,14.19,10.20,-82,1
1622267091,75.75,999.58,1017.66,150,14.25,10.04,-85,1
1622267151,74.21,999.62,1017.69,150,14.18,9.67,-85,1
1622267211,74.87,999.60,1017.68,150,14.17,9.79,-82,1
1622267271,75.05,999.63,1017.70,150,14.25,9.90,-82,1
1622267331,75.26,999.65,1017.72,150,14.05,9.75,-84,1
1622267391,74.20,999.67,1017.74,150,14.17,9.66,-83,1
1622267451,73.61,999.65,1017.72,150,14.31,9.67,-82,1
1622267511,75.59,999.67,1017.75,150,14.22,9.98,-86,1
1622267571,74.73,999.70,1017.78,150,14.16,9.75,-83,1
1622267631,77.23,999.71,1017.78,150,14.17,10.25,-85,1
1622267691,75.45,999.73,1017.80,150,14.18,9.92,-81,1
1622267751,76.61,999.68,1017.75,150,14.19,10.15,-83,1
1622267811,76.08,999.71,1017.78,150,14.20,10.06,-82,1
1622267871,75.01,999.77,1017.84,150,14.24,9.89,-83,1
1622267931,74.52,999.72,1017.79,150,14.11,9.66,-83,1
1622267991,75.39,999.72,1017.80,150,14.11,9.84,-85,1
1622268051,76.11,999.74,1017.81,150,14.17,10.04,-82,1
1622268111,74.51,999.73,1017.81,150,14.21,9.76,-83,1
1622268172,75.25,999.72,1017.79,150,14.17,9.87,-83,1
1622268232,75.09,999.72,1017.80,150,14.19,9.85,-81,1
1622268292,74.04,999.73,1017.80,150,14.22,9.67,-82,1
1622268352,74.74,999.72,1017.79,150,14.09,9.69,-86,1
1622268412,73.32,999.74,1017.81,150,14.21,9.52,-81,1
1622268472,73.72,999.77,1017.84,150,14.18,9.57,-85,1
1622268532,74.12,999.77,1017.85,150,14.12,9.59,-84,1
1622268592,76.32,999.76,1017.83,150,14.11,10.02,-82,1
1622268652,74.31,999.80,1017.87,150,13.97,9.49,-83,1
1622268712,75.28,999.77,1017.84,150,13.93,9.64,-83,1
1622268772,75.03,999.80,1017.87,150,13.88,9.54,-82,1
1622268832,74.80,999.82,1017.90,150,13.88,9.50,-82,1
1622268892,74.64,999.95,1018.02,150,13.80,9.39,-83,1
1622268952,74.83,999.87,1017.94,150,13.52,9.15,-87,1
1622269012,75.40,999.84,1017.91,150,13.49,9.24,-86,1
1622269075,75.49,999.86,1017.93,150,13.54,9.30,-86,1
1622269135,76.19,999.89,1017.96,150,13.42,9.32,-85,1
1622269196,77.39,999.83,1017.90,150,13.38,9.52,-83,1
1622269256,76.90,999.86,1017.93,150,13.29,9.34,-83,1
1622269316,78.56,999.87,1017.94,150,13.23,9.60,-87,1
1622269376,78.34,999.85,1017.92,150,13.26,9.58,-83,1
1622269436,78.37,999.85,1017.93,150,13.20,9.53,-84,1
1622269496,77.58,999.86,1017.93,150,13.31,9.49,-84,1
1622269559,77.92,999.88,1017.95,150,13.23,9.47,-85,1
1622269622,78.37,999.82,1017.89,150,13.29,9.62,-84,1
1622269682,78.41,999.87,1017.94,150,13.31,9.64,-82,1
1622269868,79.59,999.89,1017.96,150,13.44,9.99,-84,1
1622269928,78.78,999.89,1017.96,150,13.49,9.89,-84,1
1622269988,80.34,999.90,1017.97,150,13.52,10.21,-83,1
1622270049,79.21,999.91,1017.98,150,13.57,10.05,-84,1
1622270109,78.56,999.92,1017.99,150,13.59,9.95,-84,1
1622270169,77.13,999.93,1018.00,150,13.65,9.73,-84,1
1622270229,76.98,999.93,1018.00,150,13.66,9.71,-82,1
1622270291,77.51,999.98,1018.05,150,13.61,9.76,-85,1
1622270351,76.44,999.95,1018.02,150,13.61,9.56,-86,1
1622270411,76.53,999.98,1018.05,150,13.63,9.59,-83,1
1622270534,77.62,1000.00,1018.07,150,13.65,9.83,-82,1
1622270597,78.89,999.99,1018.07,150,13.63,10.05,-83,1
1622270657,76.64,1000.02,1018.10,150,13.57,9.56,-83,1
1622270717,77.13,999.98,1018.05,150,13.67,9.75,-84,1
1622270777,76.12,1000.03,1018.10,150,13.65,9.53,-82,1
1622270837,76.00,1000.03,1018.11,150,13.67,9.53,-84,1
1622270898,78.34,999.96,1018.04,150,13.77,10.08,-84,1
1622270958,77.29,1000.02,1018.09,150,13.85,9.96,-83,1
1622271018,76.47,999.98,1018.06,150,14.03,9.97,-82,1
1622271078,75.61,1000.08,1018.15,150,14.06,9.83,-85,1
1622271138,75.45,1000.02,1018.09,150,14.26,9.99,-84,1
1622271198,76.02,999.90,1017.97,150,14.49,10.33,-85,1
1622271258,72.27,1000.02,1018.09,150,14.61,9.69,-80,1
1622271318,72.30,1000.07,1018.14,150,14.81,9.89,-84,1
1622271378,70.56,1000.06,1018.13,150,14.92,9.63,-82,1
1622271438,70.28,1000.04,1018.12,150,14.92,9.57,-82,1
1622271498,71.91,1000.04,1018.11,150,14.99,9.98,-81,1
1622271558,72.36,999.97,1018.04,150,15.20,10.27,-85,1
1622271618,70.39,999.99,1018.07,150,15.23,9.89,-83,1
1622271678,70.14,999.97,1018.04,150,15.45,10.05,-85,1
1622271738,68.54,999.93,1018.00,150,15.53,9.78,-87,1
1622271798,67.15,1000.00,1018.07,150,15.62,9.56,-83,1
1622271858,67.55,1000.01,1018.08,150,15.48,9.52,-84,1
1622271918,66.68,999.96,1018.03,150,15.61,9.45,-81,1
1622271978,67.18,999.94,1018.01,150,15.61,9.56,-83,1
1622272039,67.62,999.93,1018.00,150,15.64,9.68,-86,1
1622272099,67.13,999.97,1018.05,150,15.56,9.50,-82,1
1622272159,67.28,999.97,1018.05,150,15.67,9.64,-82,1
1622272219,68.67,999.96,1018.03,150,15.76,10.03,-85,1
1622272279,68.18,1000.01,1018.09,150,15.76,9.92,-85,1
1622272339,65.39,1000.00,1018.07,150,15.85,9.39,-86,1
1622272399,65.43,1000.04,1018.11,150,15.85,9.39,-85,1
1622272459,69.11,999.99,1018.06,150,15.98,10.33,-85,1
1622272519,67.54,999.99,1018.06,150,16.07,10.08,-84,1
1622272579,66.94,1000.01,1018.09,150,16.17,10.04,-85,1
1622272639,65.92,999.99,1018.06,150,16.20,9.84,-83,1
1622272699,67.29,999.98,1018.06,150,16.26,10.20,-83,1
1622272759,65.85,1000.01,1018.08,150,16.38,9.99,-83,1
1622272822,63.53,1000.07,1018.14,150,16.56,9.63,-86,1
1622272882,63.69,1000.00,1018.08,150,16.55,9.66,-83,1
1622272942,61.81,1000.03,1018.10,150,16.66,9.32,-82,1
1622273002,62.50,999.97,1018.04,150,16.80,9.61,-85,1
1622273062,61.58,1000.02,1018.09,150,16.86,9.45,-83,1
1622273122,64.60,999.99,1018.06,150,16.98,10.28,-85,1
1622273183,63.10,1000.04,1018.11,150,16.96,9.91,-84,1
1622273243,61.90,1000.01,1018.08,150,17.03,9.69,-83,1
1622273303,60.91,1000.01,1018.08,150,17.11,9.52,-86,1
1622273363,60.99,1000.02,1018.09,150,17.15,9.58,-83,1
1622273423,60.40,1000.03,1018.10,150,17.18,9.46,-84,1
1622273483,63.93,1000.03,1018.11,150,17.22,10.35,-85,1
1622273543,62.39,999.96,1018.03,150,17.42,10.17,-86,1
1622273603,61.32,1000.01,1018.08,150,17.37,9.87,-85,1
1622273663,59.24,999.98,1018.06,150,17.46,9.44,-86,1
1622273723,61.43,999.95,1018.02,150,17.45,9.97,-84,1
1622273783,60.45,999.92,1017.99,150,17.21,9.50,-83,1
1622273843,59.41,1000.00,1018.07,150,17.14,9.18,-85,1
1622273903,58.83,1000.04,1018.11,150,17.12,9.02,-84,1
1622274027,60.65,1000.04,1018.11,150,17.05,9.40,-83,1
1622274150,61.63,1000.07,1018.14,150,16.90,9.50,-83,1
1622274210,60.67,1000.04,1018.11,150,16.79,9.16,-84,1
1622274270,61.34,1000.05,1018.12,150,16.75,9.29,-86,1
1622274330,60.39,1000.04,1018.11,150,16.88,9.18,-83,1
1622274390,60.14,1000.14,1018.21,150,16.55,8.81,-84,1
1622274450,59.38,1000.04,1018.11,150,16.69,8.75,-84,1
1622274510,60.68,1000.03,1018.11,150,16.67,9.05,-85,1
1622274570,64.35,1000.02,1018.10,150,16.74,9.99,-84,1
1622274630,61.23,1000.16,1018.23,150,16.79,9.30,-88,1
1622274690,61.10,1000.08,1018.15,150,16.87,9.34,-81,1
1622274750,58.73,1000.10,1018.17,150,16.65,8.55,-84,1
1622274810,62.14,1000.03,1018.10,150,16.76,9.49,-83,1
1622274873,60.36,1000.05,1018.12,150,17.02,9.30,-86,1
1622274933,58.75,1000.05,1018.12,150,17.05,8.93,-86,1
1622274993,59.53,1000.06,1018.13,150,17.11,9.18,-83,1
1622275053,58.82,1000.06,1018.13,150,17.19,9.08,-86,1
1622275113,58.92,1000.07,1018.14,150,17.04,8.96,-84,1
1622275237,58.86,999.95,1018.02,150,17.08,8.99,-82,1
1622275297,58.91,1000.12,1018.19,150,16.86,8.79,-90,1
1622275357,59.16,1000.10,1018.18,150,16.85,8.84,-85,1
1622275417,59.26,1000.11,1018.18,150,16.71,8.74,-86,1
1622275477,60.13,1000.07,1018.14,150,16.65,8.90,-85,1
1622275537,61.48,1000.05,1018.12,150,16.76,9.33,-86,1
1622275600,61.24,1000.05,1018.12,150,16.78,9.29,-86,1
1622275660,60.33,1000.08,1018.15,150,16.75,9.04,-83,1
1622275723,60.21,1000.04,1018.11,150,16.79,9.05,-85,1
1622275783,60.68,1000.06,1018.13,150,16.86,9.23,-83,1
1622275843,62.23,1000.06,1018.13,150,16.83,9.58,-86,1
1622275903,59.82,1000.05,1018.12,150,16.80,8.96,-83,1
1622275963,59.07,1000.06,1018.14,150,17.01,8.97,-81,1
1622276026,61.23,1000.10,1018.17,150,16.91,9.41,-87,1
1622276086,60.58,1000.08,1018.15,150,16.97,9.31,-87,1
1622276149,60.69,1000.13,1018.21,150,16.91,9.28,-88,1
1622276209,59.66,1000.09,1018.16,150,17.08,9.19,-84,1
1622276269,60.32,1000.12,1018.19,150,17.06,9.33,-86,1
1622276329,58.62,1000.14,1018.21,150,17.06,8.91,-82,1
1622276389,59.68,1000.15,1018.22,150,17.05,9.16,-84,1
1622276449,59.79,1000.11,1018.18,150,17.09,9.23,-88,1
1622276509,59.53,999.98,1018.05,150,17.11,9.18,-86,1
1622276569,59.02,1000.18,1018.25,150,17.17,9.11,-85,1
1622276629,59.62,1000.20,1018.28,150,17.06,9.16,-87,1
1622276689,58.79,1000.22,1018.29,150,16.87,8.77,-84,1
1622276749,58.71,1000.22,1018.30,150,16.83,8.71,-85,1
1622276809,59.13,1000.16,1018.23,150,16.80,8.79,-82,1
1622276869,58.87,1000.19,1018.26,150,16.82,8.75,-83,1
1622276929,60.03,1000.17,1018.25,150,16.74,8.96,-84,1
1622276989,60.12,1000.17,1018.25,150,16.77,9.01,-83,1
1622277049,60.70,1000.15,1018.23,150,16.65,9.04,-83,1
1622277110,61.02,1000.19,1018.26,150,16.72,9.18,-86,1
1622277170,60.77,1000.21,1018.28,150,16.42,8.84,-84,1
1622277230,61.60,1000.26,1018.33,150,16.25,8.88,-85,1
1622277290,62.05,1000.20,1018.27,150,16.48,9.20,-82,1
1622277350,62.91,1000.19,1018.26,150,16.49,9.42,-84,1
1622277410,61.44,1000.19,1018.26,150,16.61,9.18,-86,1
1622277472,61.12,1000.25,1018.32,150,16.58,9.07,-85,1
1622277596,60.35,1000.19,1018.26,150,16.38,8.70,-85,1
1622277656,61.33,1000.21,1018.28,150,16.34,8.90,-82,1
1622277716,61.17,1000.20,1018.27,150,16.30,8.82,-84,1
1622277776,61.36,1000.22,1018.30,150,16.25,8.82,-84,1
1622277836,62.14,1000.24,1018.31,150,16.14,8.90,-84,1
1622277898,61.74,1000.26,1018.33,150,16.14,8.81,-87,1
1622277959,61.93,1000.23,1018.30,150,16.09,8.81,-82,1
1622278019,63.22,1000.21,1018.29,150,16.12,9.14,-83,1
1622278079,62.70,1000.22,1018.29,150,16.21,9.10,-83,1
1622278139,62.85,1000.24,1018.31,150,16.10,9.03,-84,1
1622278199,62.59,1000.26,1018.33,150,16.23,9.10,-84,1
1622278259,62.67,1000.20,1018.28,150,16.26,9.14,-85,1
1622278319,64.05,1000.18,1018.25,150,16.37,9.57,-84,1
1622278379,62.59,1000.25,1018.32,150,16.44,9.29,-84,1
1622278439,65.01,1000.09,1018.16,150,15.69,9.15,-83,1
1622278499,62.00,1000.19,1018.27,150,16.56,9.27,-85,1
1622278559,61.19,1000.26,1018.33,150,16.62,9.13,-85,1
1622278619,61.44,1000.18,1018.25,150,16.68,9.25,-83,1
1622278682,60.29,1000.22,1018.29,150,16.47,8.77,-84,1
1622278742,60.64,1000.22,1018.29,150,16.56,8.94,-83,1
1622278802,60.66,1000.15,1018.22,150,16.72,9.09,-87,1
1622278862,60.00,1000.12,1018.20,150,16.75,8.96,-84,1
1622278922,58.97,1000.20,1018.27,150,16.76,8.71,-82,1
1622278982,59.13,1000.17,1018.24,150,16.63,8.63,-84,1
1622279042,62.42,1000.14,1018.21,150,16.69,9.49,-84,1
1622279102,59.28,1000.18,1018.25,150,16.76,8.79,-90,1
1622279162,59.96,1000.14,1018.22,150,16.92,9.11,-83,1
1622279222,63.31,1000.13,1018.20,150,17.09,10.08,-83,1
1622279283,57.72,1000.09,1018.16,150,17.30,8.90,-84,1
1622279343,56.78,1000.10,1018.18,150,17.49,8.84,-84,1
1622279403,56.66,1000.04,1018.12,150,17.52,8.83,-87,1
1622279463,56.12,1000.19,1018.26,150,17.40,8.58,-85,1
1622279523,57.38,1000.09,1018.16,150,17.35,8.86,-83,1
1622279583,56.93,1000.06,1018.13,150,17.30,8.70,-85,1
1622279643,58.98,1000.09,1018.16,150,17.35,9.27,-83,1
1622279703,60.72,1000.05,1018.12,150,17.43,9.78,-87,1
1622279826,57.06,999.98,1018.05,150,17.63,9.04,-85,1
1622279886,57.94,1000.03,1018.10,150,17.55,9.19,-83,1
1622279946,56.06,999.98,1018.05,150,17.72,8.86,-84,1
1622280006,56.54,999.99,1018.07,150,17.73,9.00,-83,1
1622280066,56.70,1000.02,1018.09,150,17.84,9.14,-85,1
1622280126,54.72,999.99,1018.06,150,17.81,8.59,-84,1
1622280186,55.20,999.97,1018.05,150,17.92,8.82,-86,1
1622280246,56.66,999.94,1018.01,150,17.90,9.19,-86,1
1622280306,54.68,1000.05,1018.12,150,17.85,8.61,-86,1
1622280367,53.86,999.95,1018.02,150,17.80,8.35,-86,1
1622280429,56.72,999.93,1018.00,150,17.75,9.07,-87,1
1622280489,58.96,999.92,1017.99,150,17.72,9.61,-85,1
1622280549,56.65,999.94,1018.02,150,17.78,9.07,-84,1
1622280612,54.52,1000.00,1018.07,150,17.81,8.53,-87,1
1622280735,55.69,999.90,1017.97,150,17.76,8.80,-85,1
1622280795,56.53,999.86,1017.94,150,17.67,8.94,-85,1
1622280855,55.31,999.87,1017.94,150,17.97,8.90,-87,1
1622280915,55.71,999.83,1017.90,150,17.98,9.01,-85,1
1622280975,55.20,999.86,1017.93,150,18.00,8.90,-84,1
1622281035,54.54,999.82,1017.89,150,18.07,8.78,-84,1
1622281096,55.03,999.87,1017.94,150,17.94,8.79,-83,1
1622281156,54.59,999.91,1017.98,150,17.87,8.61,-84,1
1622281216,56.53,999.87,1017.94,150,17.88,9.14,-82,1
1622281276,59.71,999.86,1017.93,150,17.92,9.99,-86,1
1622281336,56.37,999.87,1017.95,150,17.95,9.16,-84,1
1622281396,55.22,999.78,1017.86,150,17.92,8.83,-86,1
1622281456,55.61,999.85,1017.92,150,17.97,8.98,-85,1
1622281516,55.67,999.85,1017.92,150,17.98,9.00,-88,1
1622281576,54.74,999.86,1017.93,150,18.12,8.88,-86,1
1622281636,53.20,999.84,1017.91,150,18.13,8.47,-82,1
1622281696,55.39,999.81,1017.89,150,18.08,9.02,-84,1
1622281819,53.00,999.99,1018.07,150,18.08,8.37,-88,1
1622281879,53.65,999.95,1018.02,150,18.16,8.62,-85,1
1622281939,54.12,999.94,1018.01,150,18.21,8.80,-82,1
1622281999,52.29,999.97,1018.04,150,18.22,8.30,-86,1
1622282059,52.10,999.95,1018.03,150,17.96,8.00,-85,1
1622282119,54.64,999.90,1017.98,150,17.98,8.73,-87,1
1622282179,54.97,999.88,1017.96,150,18.06,8.89,-85,1
1622282239,54.31,999.94,1018.01,150,18.02,8.67,-85,1
1622282300,53.84,999.92,1017.99,150,18.07,8.59,-83,1
1622282360,53.85,999.88,1017.95,150,18.11,8.63,-84,1
1622282420,54.53,999.96,1018.03,150,18.04,8.75,-84,1
1622282480,53.69,999.92,1017.99,150,17.90,8.39,-84,1
1622282540,52.98,999.90,1017.98,150,18.00,8.29,-83,1
1622282600,54.40,999.89,1017.96,150,17.84,8.53,-85,1
1622282660,55.21,999.92,1017.99,150,17.84,8.75,-83,1
1622282720,54.73,999.89,1017.96,150,17.90,8.68,-85,1
1622282780,53.60,999.94,1018.01,150,17.81,8.28,-85,1
1622282840,53.89,999.94,1018.01,150,17.89,8.44,-86,1
1622282900,53.94,999.91,1017.98,150,17.77,8.34,-83,1
1622282960,54.28,999.89,1017.96,150,17.87,8.53,-84,1
1622283020,54.11,999.91,1017.98,150,17.87,8.48,-86,1
1622283080,55.17,999.91,1017.98,150,17.88,8.77,-86,1
1622283140,53.98,999.87,1017.94,150,17.85,8.43,-85,1
1622283200,54.42,999.82,1017.89,150,17.98,8.67,-87,1
1622283260,56.38,999.79,1017.87,150,18.02,9.23,-81,1
1622283320,58.85,999.80,1017.87,150,18.09,9.93,-86,1
1622283446,53.00,999.79,1017.87,150,18.26,8.54,-89,1
1622283573,51.23,999.74,1017.81,150,18.30,8.07,-87,1
1622283634,52.74,999.73,1017.80,150,18.19,8.40,-85,1
1622283694,53.59,999.79,1017.86,150,17.98,8.44,-85,1
1622283757,53.99,999.72,1017.80,150,17.93,8.50,-85,1
1622283820,54.26,999.72,1017.80,150,18.06,8.70,-87,1
1622283880,53.95,999.78,1017.86,150,17.85,8.42,-87,1
1622283940,53.29,999.77,1017.84,150,17.89,8.27,-84,1
1622284000,52.89,999.72,1017.80,150,17.90,8.17,-84,1
1622284060,54.36,999.73,1017.80,150,17.85,8.53,-85,1
1622284123,54.45,999.75,1017.82,150,17.82,8.52,-88,1
1622284183,55.30,999.74,1017.82,150,17.97,8.89,-86,1
1622284243,55.68,999.67,1017.75,150,18.06,9.08,-84,1
1622284303,54.74,999.63,1017.70,150,18.22,8.98,-83,1
1622284363,51.58,999.71,1017.79,150,18.26,8.14,-83,1
1622284423,52.26,999.71,1017.78,150,18.33,8.39,-86,1
1622284483,51.16,999.72,1017.79,150,18.37,8.12,-83,1
1622284543,50.23,999.76,1017.83,150,18.42,7.89,-84,1
1622284604,49.64,999.61,1017.68,150,18.25,7.56,-86,1
1622284664,50.46,999.73,1017.80,150,18.12,7.68,-88,1
1622284724,50.45,999.75,1017.82,150,18.22,7.77,-85,1
1622284784,50.44,999.74,1017.81,150,18.00,7.57,-85,1
1622284844,52.35,999.68,1017.76,150,17.96,8.08,-84,1
1622284904,51.11,999.71,1017.78,150,18.10,7.85,-84,1
1622284964,52.70,999.68,1017.75,150,18.08,8.29,-86,1
1622285024,51.98,999.64,1017.71,150,18.08,8.08,-84,1
1622285084,50.51,999.66,1017.73,150,18.05,7.63,-86,1
1622285144,51.40,999.66,1017.74,150,18.10,7.94,-83,1
1622285204,50.88,999.63,1017.70,150,18.12,7.80,-84,1
1622285264,51.12,999.62,1017.69,150,18.15,7.90,-85,1
1622285324,53.75,999.64,1017.71,150,18.24,8.72,-83,1
1622285384,53.22,999.60,1017.67,150,18.27,8.61,-84,1
1622285445,53.94,999.57,1017.64,150,18.32,8.85,-86,1
1622285505,54.88,999.59,1017.67,150,18.42,9.20,-82,1
1622285567,49.34,999.60,1017.67,150,18.51,7.71,-86,1
1622285627,48.45,999.52,1017.60,150,18.57,7.50,-83,1
1622285687,49.54,999.54,1017.62,150,18.66,7.91,-83,1
1622285753,49.52,999.52,1017.59,150,18.63,7.88,-87,1
1622285813,47.78,999.61,1017.68,150,18.56,7.29,-84,1
1622285873,48.89,999.54,1017.61,150,18.78,7.83,-84,1
1622285933,48.20,999.54,1017.62,150,18.89,7.72,-88,1
1622285993,48.20,999.59,1017.66,150,18.90,7.73,-86,1
1622286056,47.52,999.52,1017.60,150,18.91,7.53,-87,1
1622286116,46.74,999.51,1017.58,150,18.80,7.19,-85,1
1622286176,47.67,999.49,1017.56,150,18.76,7.44,-87,1
1622286236,47.02,999.45,1017.52,150,18.80,7.27,-83,1
1622286299,49.56,999.46,1017.53,150,18.82,8.06,-89,1
1622286359,47.66,999.48,1017.55,150,18.70,7.38,-83,1
1622286419,46.61,999.48,1017.56,150,18.62,6.98,-84,1
1622286479,47.61,999.42,1017.49,150,18.63,7.30,-84,1
1622286542,46.69,999.50,1017.57,150,18.59,6.98,-86,1
1622286602,48.87,999.47,1017.54,150,18.61,7.67,-85,1
1622286662,47.33,999.41,1017.48,150,18.48,7.08,-83,1
1622286723,47.85,999.41,1017.48,150,18.65,7.39,-84,1
1622286786,47.37,999.46,1017.53,150,18.50,7.11,-87,1
1622286846,46.81,999.40,1017.48,150,18.56,6.99,-84,1
1622286909,48.18,999.48,1017.55,150,18.35,7.22,-88,1
1622286969,47.96,999.40,1017.48,150,18.54,7.33,-84,1
1622287029,49.04,999.41,1017.49,150,18.58,7.69,-85,1
1622287089,48.93,999.40,1017.47,150,18.62,7.69,-85,1
1622287149,49.83,999.40,1017.47,150,18.67,8.01,-85,1
1622287209,48.93,999.44,1017.51,150,18.83,7.89,-83,1
1622287269,49.01,999.46,1017.53,150,18.84,7.92,-82,1
1622287329,49.44,999.52,1017.59,150,18.77,7.98,-82,1
1622287389,48.81,999.51,1017.58,150,18.58,7.62,-86,1
1622287452,49.05,999.53,1017.60,150,18.53,7.65,-83,1
1622287515,48.26,999.56,1017.63,150,18.49,7.37,-84,1
1622287575,48.93,999.56,1017.63,150,18.27,7.37,-86,1
1622287635,50.41,999.57,1017.64,150,18.05,7.61,-85,1
1622287695,51.10,999.54,1017.61,150,17.96,7.72,-83,1
1622287755,51.54,999.52,1017.59,150,17.76,7.66,-84,1
1622287818,51.50,999.54,1017.61,150,17.67,7.57,-89,1
1622287878,52.99,999.50,1017.57,150,17.52,7.85,-84,1
1622287938,53.90,999.54,1017.61,150,17.38,7.97,-84,1
1622287998,54.33,999.59,1017.66,150,17.24,7.95,-86,1
1622288061,56.15,999.60,1017.67,150,17.02,8.23,-85,1
1622288187,56.93,999.65,1017.72,150,16.90,8.32,-83,1
1622288247,56.43,999.60,1017.68,150,16.83,8.13,-86,1
1622288307,57.71,999.65,1017.72,150,16.68,8.32,-84,1
1622288367,59.62,999.64,1017.71,150,16.57,8.70,-84,1
1622288428,60.03,999.64,1017.72,150,16.47,8.70,-84,1
1622288488,60.76,999.65,1017.72,150,16.38,8.80,-87,1
1622288548,62.43,999.63,1017.70,150,16.31,9.13,-84,1
1622288608,61.76,999.65,1017.72,150,16.25,8.92,-84,1
1622288668,64.93,999.65,1017.72,150,16.09,9.51,-83,1
1622288728,63.57,999.65,1017.72,150,16.12,9.22,-86,1
1622288788,64.53,999.63,1017.70,150,16.14,9.46,-84,1
1622288848,64.65,999.60,1017.67,150,16.11,9.46,-86,1
1622288908,65.20,999.62,1017.70,150,16.05,9.53,-87,1
1622288971,66.07,999.65,1017.73,150,16.00,9.68,-83,1
1622289031,66.87,999.62,1017.69,150,16.02,9.88,-84,1
1622289091,68.22,999.59,1017.66,150,15.96,10.12,-83,1
1622289151,67.54,999.66,1017.73,150,16.01,10.02,-85,1
1622289211,67.39,999.64,1017.71,150,16.03,10.01,-83,1
1622289271,67.98,999.66,1017.73,150,16.07,10.17,-84,1
1622289331,68.10,999.64,1017.71,150,16.11,10.24,-86,1
1622289391,67.14,999.62,1017.69,150,16.19,10.10,-84,1
1622289451,68.29,999.63,1017.71,150,16.11,10.28,-84,1
1622289511,69.69,999.63,1017.70,150,16.22,10.69,-83,1
1622289571,67.75,999.61,1017.68,150,16.24,10.29,-86,1
1622289631,66.73,999.59,1017.66,150,16.31,10.13,-82,1
1622289692,67.34,999.62,1017.69,150,16.30,10.25,-83,1
1622289752,67.25,999.60,1017.67,150,16.38,10.31,-84,1
1622289938,70.98,999.64,1017.71,150,16.65,11.38,-84,1
1622289998,66.98,999.65,1017.72,150,16.68,10.53,-83,1
1622290058,65.27,999.66,1017.73,150,16.78,10.24,-82,1
1622290118,63.80,999.65,1017.72,150,16.89,10.01,-85,1
1622290178,65.50,999.64,1017.71,150,16.88,10.39,-85,1
1622290238,62.99,999.62,1017.69,150,16.97,9.89,-86,1
1622290364,62.72,999.64,1017.71,150,17.00,9.86,-83,1
1622290424,63.27,999.60,1017.67,150,17.04,10.02,-84,1
1622290484,64.18,999.58,1017.66,150,17.06,10.26,-82,1
1622290544,63.11,999.56,1017.64,150,17.11,10.05,-86,1
1622290604,64.22,999.55,1017.62,150,17.17,10.37,-84,1
1622290664,63.05,999.51,1017.59,150,17.22,10.14,-84,1
1622290724,60.47,999.49,1017.56,150,17.21,9.51,-88,1
1622290784,61.87,999.43,1017.50,150,17.35,9.98,-88,1
1622290908,60.43,999.42,1017.49,150,17.50,9.77,-84,1
1622290968,59.26,999.45,1017.52,150,17.53,9.51,-84,1
1622291028,58.89,999.49,1017.56,150,17.57,9.45,-84,1
1622291088,58.90,999.45,1017.53,150,17.55,9.44,-84,1
1622291211,59.89,999.50,1017.58,150,17.49,9.63,-85,1
1622291271,58.52,999.52,1017.59,150,17.48,9.27,-86,1
1622291331,58.42,999.50,1017.57,150,17.34,9.12,-83,1
1622291455,59.37,999.52,1017.59,150,17.31,9.33,-83,1
1622291515,59.80,999.46,1017.53,150,17.21,9.34,-87,1
1622291638,59.11,999.50,1017.58,150,16.78,8.77,-83,1
1622291698,58.72,999.54,1017.61,150,17.05,8.92,-83,1
1622291764,60.25,999.56,1017.63,150,17.04,9.29,-88,1
1622291824,60.19,999.55,1017.62,150,17.04,9.28,-88,1
1622291884,61.25,999.57,1017.64,150,16.96,9.46,-84,1
1622291944,60.17,999.52,1017.59,150,16.84,9.09,-86,1
1622292004,60.31,999.50,1017.57,150,16.84,9.12,-83,1
1622292064,60.15,999.50,1017.57,150,16.92,9.16,-83,1
1622292124,61.25,999.54,1017.61,150,16.95,9.45,-84,1
1622292184,60.16,999.55,1017.62,150,16.97,9.21,-85,1
1622292245,59.44,999.49,1017.57,150,16.89,8.95,-84,1
1622292305,60.08,999.48,1017.56,150,16.95,9.17,-83,1
1622292365,59.95,999.51,1017.59,150,17.05,9.23,-82,1
1622292425,58.38,999.46,1017.53,150,17.11,8.89,-87,1
1622292485,58.28,999.46,1017.53,150,17.20,8.95,-84,1
1622292545,58.38,999.44,1017.51,150,17.28,9.05,-86,1
1622292605,59.87,999.45,1017.52,150,17.39,9.53,-83,1
1622292665,61.09,999.44,1017.51,150,17.46,9.90,-84,1
1622292725,60.33,999.44,1017.51,150,17.55,9.79,-81,1
1622292785,58.44,999.49,1017.56,150,17.68,9.44,-85,1
1622292848,56.96,999.48,1017.55,150,17.76,9.14,-83,1
1622292908,57.89,999.45,1017.52,150,17.74,9.36,-83,1
1622292971,57.24,999.45,1017.52,150,17.72,9.17,-85,1
1622293031,55.72,999.48,1017.55,150,17.80,8.85,-88,1
1622293091,55.37,999.49,1017.56,150,17.77,8.73,-82,1
1622293151,55.04,999.49,1017.57,150,17.70,8.57,-85,1
1622293211,54.61,999.50,1017.57,150,17.57,8.34,-82,1
1622293271,55.17,999.52,1017.59,150,17.47,8.39,-87,1
1622293331,55.71,999.60,1017.67,150,17.37,8.44,-85,1
1622293391,56.03,999.53,1017.60,150,17.42,8.58,-85,1
1622293451,53.92,999.68,1017.76,150,17.25,7.85,-86,1
1622293511,55.74,998.74,1016.81,150,17.13,8.23,-86,1
1622293572,53.08,999.61,1017.68,150,16.98,7.37,-83,1
1622293632,52.97,999.62,1017.69,150,16.91,7.28,-85,1
1622293692,53.65,999.61,1017.68,150,16.72,7.29,-85,1
1622293752,54.11,999.65,1017.72,150,16.70,7.39,-86,1
1622293812,54.08,999.64,1017.71,150,16.52,7.22,-87,1
1622293872,54.84,999.67,1017.74,150,16.48,7.38,-84,1
1622293932,54.66,999.67,1017.74,150,16.41,7.27,-85,1
1622293992,54.64,999.71,1017.78,150,16.31,7.17,-85,1
1622294052,54.86,999.66,1017.74,150,16.30,7.22,-84,1
1622294112,55.08,999.72,1017.79,150,16.27,7.25,-87,1
1622294172,55.23,999.71,1017.78,150,16.18,7.21,-88,1
1622294235,56.75,999.71,1017.78,150,16.11,7.54,-87,1
1622294358,58.21,999.74,1017.81,150,16.01,7.82,-85,1
1622294418,58.40,999.79,1017.86,150,15.90,7.76,-87,1
1622294541,58.46,999.75,1017.83,150,15.95,7.82,-84,1
1622294601,58.83,999.77,1017.84,150,15.86,7.83,-81,1
1622294661,59.81,999.69,1017.76,150,15.84,8.06,-82,1
1622294721,59.33,999.70,1017.78,150,15.87,7.97,-85,1
1622294781,61.02,999.76,1017.83,150,15.92,8.43,-85,1
1622294844,61.57,999.77,1017.84,150,15.91,8.55,-87,1
1622294904,60.19,999.75,1017.83,150,15.99,8.29,-84,1
1622294964,59.78,999.78,1017.85,150,16.02,8.22,-84,1
1622295024,60.09,999.81,1017.88,150,16.07,8.34,-83,1
1622295084,60.22,999.80,1017.88,150,16.01,8.32,-85,1
1622295144,59.54,999.75,1017.83,150,16.08,8.22,-85,1
1622295207,60.32,999.78,1017.85,150,16.12,8.45,-85,1
1622295267,60.21,999.80,1017.87,150,16.06,8.36,-85,1
1622295327,60.21,999.83,1017.90,150,16.05,8.35,-84,1
1622295390,58.86,999.67,1017.75,150,16.08,8.05,-83,1
1622295453,59.97,999.78,1017.86,150,16.14,8.38,-86,1
1622295513,60.57,999.77,1017.85,150,16.10,8.49,-83,1
1622295574,62.99,999.80,1017.88,150,16.13,9.10,-83,1
1622295637,60.20,999.81,1017.89,150,16.06,8.36,-84,1
1622295760,62.19,999.77,1017.85,150,16.15,8.93,-82,1
1622295821,60.72,999.79,1017.86,150,16.19,8.61,-86,1
1622295881,57.79,999.77,1017.84,150,16.14,7.83,-84,1
1622295941,57.62,999.79,1017.86,150,16.22,7.86,-82,1
1622296001,57.32,999.81,1017.88,150,16.25,7.82,-86,1
1622296061,57.87,999.77,1017.84,150,16.33,8.03,-85,1
1622296121,56.69,999.77,1017.84,150,16.34,7.74,-83,1
1622296181,55.74,999.76,1017.83,150,16.29,7.44,-83,1
1622296241,55.86,999.73,1017.80,150,16.33,7.51,-86,1
1622296301,56.11,999.75,1017.82,150,16.38,7.63,-85,1
1622296361,55.93,999.73,1017.80,150,16.32,7.52,-83,1
1622296484,57.33,999.73,1017.80,150,16.36,7.92,-87,1
1622296544,55.91,999.72,1017.79,150,16.29,7.49,-84,1
1622296668,56.01,999.72,1017.79,150,16.21,7.44,-86,1
1622296791,56.83,999.67,1017.75,150,16.21,7.65,-88,1
1622296854,56.50,999.70,1017.77,150,15.99,7.36,-87,1
1622296917,57.21,999.68,1017.75,150,16.26,7.80,-82,1
1622296977,56.95,999.65,1017.73,150,16.27,7.74,-85,1
1622297040,57.45,999.65,1017.72,150,16.31,7.91,-85,1
1622297100,57.01,999.58,1017.65,150,16.24,7.73,-84,1
1622297163,57.70,999.63,1017.70,150,16.30,7.96,-85,1
1622297223,57.78,999.65,1017.72,150,16.28,7.96,-83,1
1622297283,57.51,999.70,1017.77,150,16.29,7.90,-81,1
1622297343,56.77,999.68,1017.76,150,16.37,7.79,-79,1
1622297467,57.65,999.70,1017.77,150,16.32,7.97,-88,1
1622297716,56.68,999.71,1017.79,150,16.37,7.76,-84,1
1622297776,56.28,999.68,1017.75,150,16.36,7.65,-82,1
1622297836,56.60,999.66,1017.73,150,16.29,7.67,-87,1
1622297959,57.31,999.65,1017.72,150,16.33,7.89,-84,1
1622298019,57.67,999.64,1017.71,150,16.33,7.98,-83,1
1622298079,57.99,999.66,1017.74,150,16.30,8.04,-85,1
1622298139,57.28,999.68,1017.76,150,16.35,7.90,-84,1
1622298262,58.96,999.68,1017.75,150,15.97,7.97,-82,1
1622298322,58.43,999.67,1017.74,150,16.27,8.12,-83,1
1622298382,58.15,999.67,1017.74,150,16.17,7.95,-83,1
1622298445,58.87,999.64,1017.71,150,16.18,8.14,-86,1
1622298505,58.95,999.66,1017.73,150,16.21,8.19,-82,1
1622298565,58.80,999.60,1017.68,150,16.26,8.20,-82,1
1622298625,58.30,999.64,1017.71,150,16.30,8.11,-84,1
1622298686,59.79,999.63,1017.71,150,16.29,8.48,-83,1
1622298746,60.75,999.67,1017.74,150,16.33,8.75,-80,1
1622298869,60.44,999.65,1017.72,150,16.34,8.68,-84,1
1622298929,60.71,999.67,1017.74,150,16.32,8.73,-86,1
1622298989,60.47,999.60,1017.68,150,16.29,8.64,-84,1
1622299049,59.53,999.64,1017.71,150,16.31,8.43,-83,1
1622299109,59.64,999.65,1017.72,150,16.31,8.46,-85,1
1622299169,59.78,999.62,1017.69,150,16.36,8.54,-83,1
1622299229,60.44,999.64,1017.72,150,16.32,8.66,-83,1
1622299289,60.15,999.62,1017.69,150,16.32,8.59,-84,1
1622299349,60.33,999.64,1017.71,150,16.33,8.65,-86,1
1622299409,60.60,999.66,1017.73,150,16.31,8.69,-82,1
1622299472,60.48,999.62,1017.70,150,16.24,8.60,-86,1
1622299532,60.42,999.64,1017.71,150,16.31,8.65,-87,1
1622299592,60.42,999.66,1017.74,150,16.22,8.56,-86,1
1622299652,61.32,999.64,1017.71,150,16.26,8.82,-85,1
1622299776,60.61,999.61,1017.69,150,16.26,8.65,-84,1
1622299836,61.11,999.65,1017.72,150,16.29,8.80,-85,1
1622299902,61.33,999.62,1017.69,150,16.28,8.84,-87,1
1622300025,60.32,999.68,1017.75,150,16.25,8.57,-88,1
1622300085,60.89,999.65,1017.73,150,16.25,8.71,-82,1
1622300208,61.42,999.59,1017.66,150,16.21,8.80,-82,1
1622300268,62.60,999.65,1017.72,150,16.12,8.99,-83,1
1622300328,62.13,999.65,1017.72,150,16.12,8.88,-83,1
1622300388,61.41,999.62,1017.70,150,16.12,8.71,-86,1
1622300449,61.30,999.66,1017.73,150,16.06,8.63,-87,1
1622300509,61.38,999.63,1017.70,150,16.08,8.67,-84,1
1622300569,61.48,999.68,1017.75,150,16.07,8.68,-85,1
1622300629,61.79,999.68,1017.75,150,16.01,8.70,-85,1
1622300689,61.33,999.66,1017.74,150,16.06,8.64,-87,1
1622300752,63.21,999.70,1017.77,150,16.01,9.03,-87,1
1622300812,61.54,999.67,1017.74,150,16.04,8.67,-85,1
1622300874,62.56,999.73,1017.80,150,16.03,8.90,-83,1
1622300934,61.43,999.71,1017.78,150,16.01,8.61,-84,1
1622301058,61.97,999.76,1017.84,150,15.92,8.65,-86,1
1622301118,62.76,999.80,1017.87,150,15.83,8.76,-88,1
1622301184,62.54,999.83,1017.90,150,15.78,8.66,-83,1
1622301307,63.02,999.83,1017.90,150,15.77,8.76,-84,1
1622301430,62.25,999.87,1017.94,150,15.75,8.56,-86,1
1622301490,63.26,999.89,1017.96,150,15.63,8.69,-87,1
1622301613,62.73,999.86,1017.93,150,15.63,8.56,-86,1
1622301673,62.80,999.85,1017.92,150,15.62,8.57,-82,1
1622301733,62.94,999.88,1017.95,150,15.58,8.56,-87,1
1622301793,62.43,999.86,1017.93,150,15.60,8.46,-82,1
1622301856,62.93,999.71,1017.78,150,15.62,8.60,-85,1
1622301916,63.13,999.85,1017.93,150,15.56,8.59,-83,1
1622301976,62.34,999.92,1018.00,150,15.67,8.51,-87,1
1622302036,62.99,999.93,1018.00,150,15.66,8.65,-84,1
1622302096,63.88,999.92,1018.00,150,15.58,8.78,-84,1
1622302156,63.23,999.89,1017.96,150,15.61,8.66,-84,1
1622302280,63.19,999.89,1017.97,150,15.62,8.66,-85,1
1622302342,63.48,999.92,1018.00,150,15.66,8.77,-85,1
1622302402,62.90,999.93,1018.00,150,15.72,8.69,-83,1
1622302466,62.95,999.95,1018.02,150,15.74,8.72,-86,1
1622302528,62.77,999.96,1018.03,150,15.76,8.69,-86,1
1622302651,62.96,999.94,1018.01,150,15.79,8.77,-84,1
1622302711,63.51,999.91,1017.98,150,15.73,8.84,-84,1
1622302771,62.86,999.98,1018.05,150,15.79,8.74,-86,1
1622302834,62.23,1000.02,1018.09,150,15.79,8.59,-86,1
1622302894,62.19,1000.00,1018.08,150,15.84,8.63,-83,1
1622302954,62.25,1000.01,1018.09,150,15.79,8.60,-88,1
1622303014,62.00,999.99,1018.06,150,15.82,8.57,-83,1
1622303074,61.84,1000.00,1018.07,150,15.77,8.48,-84,1
1622303135,61.74,1000.00,1018.07,150,15.77,8.46,-84,1
1622303195,62.51,1000.02,1018.10,150,15.74,8.61,-86,1
1622303255,63.95,999.97,1018.05,150,15.73,8.94,-85,1
1622303315,62.58,1000.03,1018.10,150,15.78,8.67,-82,1
1622303438,62.46,1000.03,1018.10,150,15.79,8.65,-84,1
1622303498,63.71,1000.02,1018.09,150,15.83,8.98,-83,1
1622303558,62.88,1000.07,1018.14,150,15.77,8.73,-84,1
1622303681,63.38,999.99,1018.06,150,15.84,8.91,-84,1
1622303741,63.05,1000.00,1018.08,150,15.91,8.90,-86,1
1622303801,64.63,1000.00,1018.07,150,15.89,9.25,-83,1
1622303862,64.76,1000.03,1018.10,150,15.78,9.18,-83,1
1622303922,64.63,1000.04,1018.11,150,15.78,9.14,-83,1
1622304045,63.99,1000.02,1018.09,150,15.72,8.94,-84,1
1622304168,63.43,1000.01,1018.08,150,15.69,8.78,-85,1
1622304228,63.49,999.99,1018.06,150,15.63,8.74,-81,1
1622304291,63.33,999.99,1018.06,150,15.66,8.73,-84,1
1622304351,65.07,1000.01,1018.08,150,15.58,9.05,-86,1
1622304411,64.45,1000.02,1018.09,150,15.56,8.90,-85,1
1622304471,64.61,999.99,1018.06,150,15.51,8.88,-84,1
1622304534,65.80,1000.00,1018.07,150,15.43,9.08,-89,1
1622304594,65.80,1000.00,1018.07,150,15.43,9.08,-83,1
1622304654,65.35,999.98,1018.06,150,15.43,8.98,-86,1
1622304777,67.00,1000.00,1018.07,150,15.33,9.25,-81,1
1622304838,67.39,1000.03,1018.11,150,15.33,9.34,-85,1
1622304898,67.40,1000.03,1018.10,150,15.27,9.28,-82,1
1622304958,69.00,1000.01,1018.09,150,15.26,9.62,-83,1
1622305018,68.98,1000.03,1018.11,150,15.26,9.62,-82,1
1622305078,69.86,999.99,1018.07,150,15.23,9.78,-82,1
1622305141,69.90,999.99,1018.07,150,15.23,9.79,-88,1
1622305201,70.24,1000.02,1018.09,150,15.17,9.80,-84,1
1622305264,69.40,1000.01,1018.08,150,15.23,9.68,-85,1
1622305324,69.89,1000.04,1018.11,150,15.23,9.78,-85,1
1622305387,68.98,1000.05,1018.12,150,15.23,9.59,-83,1
1622305510,70.39,1000.09,1018.16,150,15.10,9.77,-85,1
1622305573,69.65,1000.09,1018.16,150,15.10,9.61,-84,1
1622305633,69.17,1000.09,1018.16,150,15.09,9.50,-83,1
1622305693,69.73,1000.11,1018.18,150,15.07,9.60,-82,1
1622305753,70.91,1000.10,1018.17,150,14.91,9.69,-86,1
1622305813,69.49,1000.12,1018.19,150,14.97,9.45,-83,1
1622305873,71.66,1000.07,1018.14,150,14.90,9.84,-84,1
1622305933,70.75,1000.08,1018.15,150,14.90,9.65,-82,1
1622305996,70.45,1000.09,1018.16,150,14.85,9.54,-85,1
1622306062,71.30,1000.09,1018.16,150,14.82,9.69,-83,1
1622306125,72.41,1000.10,1018.17,150,14.69,9.79,-85,1
1622306185,71.44,1000.10,1018.17,150,14.71,9.61,-81,1
1622306245,72.43,1000.12,1018.20,150,14.67,9.78,-86,1
1622306305,71.18,1000.10,1018.18,150,14.65,9.50,-86,1
1622306365,73.22,1000.07,1018.14,150,14.58,9.85,-86,1
1622306425,72.60,1000.10,1018.17,150,14.58,9.73,-83,1
1622306485,73.42,1000.09,1018.16,150,14.50,9.82,-84,1
1622306546,72.96,1000.11,1018.18,150,14.47,9.69,-85,1
1622306669,74.69,1000.10,1018.17,150,14.36,9.94,-81,1
1622306729,76.10,999.94,1018.01,150,14.25,10.11,-82,1
1622306852,75.90,1000.11,1018.19,150,14.27,10.09,-86,1
1622306912,75.59,1000.13,1018.21,150,14.22,9.98,-85,1
1622306972,75.81,1000.16,1018.23,150,14.16,9.97,-84,1
1622307032,75.11,1000.15,1018.22,150,14.16,9.83,-84,1
1622307095,76.05,1000.14,1018.22,150,14.10,9.96,-86,1
1622307158,74.62,1000.15,1018.22,150,14.10,9.67,-86,1
1622307221,76.02,1000.17,1018.24,150,14.05,9.90,-84,1
1622307281,77.11,1000.15,1018.23,150,14.03,10.09,-86,1
1622307404,77.49,999.95,1018.02,150,13.92,10.06,-86,1
1622307467,77.15,1000.17,1018.25,150,13.90,9.98,-84,1
1622307527,77.55,1000.11,1018.19,150,13.87,10.02,-85,1
1622307587,76.83,1000.15,1018.22,150,13.85,9.87,-84,1
1622307647,78.38,1000.15,1018.22,150,13.75,10.07,-83,1
1622307707,78.72,1000.14,1018.21,150,13.74,10.12,-85,1
1622307767,77.47,1000.13,1018.20,150,13.74,9.88,-84,1
1622307827,77.12,1000.12,1018.19,150,13.72,9.80,-83,1
1622307887,78.29,1000.13,1018.20,150,13.71,10.01,-83,1
1622307948,78.45,1000.12,1018.20,150,13.67,10.00,-84,1
1622308008,77.26,1000.15,1018.22,150,13.66,9.77,-86,1
1622308068,77.20,1000.12,1018.19,150,13.56,9.66,-86,1
1622308128,77.55,1000.11,1018.18,150,13.59,9.75,-86,1
1622308188,78.11,1000.12,1018.19,150,13.57,9.84,-84,1
1622308248,79.40,1000.10,1018.18,150,13.54,10.06,-83,1
1622308308,77.93,1000.12,1018.20,150,13.54,9.78,-84,1
1622308368,77.23,1000.11,1018.19,150,13.52,9.62,-83,1
1622308428,77.74,1000.12,1018.19,150,13.51,9.71,-85,1
1622308614,79.20,1000.15,1018.22,150,13.39,9.87,-84,1
1622308674,78.78,1000.15,1018.22,150,13.38,9.78,-81,1
1622308734,78.52,1000.17,1018.25,150,13.35,9.71,-83,1
1622308797,78.11,1000.20,1018.27,150,13.36,9.64,-84,1
1622308857,78.18,1000.17,1018.25,150,13.33,9.62,-84,1
1622309044,79.45,1000.17,1018.24,150,13.25,9.78,-84,1
1622309230,78.17,1000.20,1018.28,150,13.21,9.50,-85,1
1622309290,79.57,1000.19,1018.26,150,13.19,9.75,-85,1
1622309350,79.50,1000.21,1018.28,150,13.15,9.69,-86,1
1622309410,78.26,1000.23,1018.30,150,13.16,9.47,-83,1
1622309470,79.08,1000.23,1018.30,150,13.15,9.62,-84,1
1622309593,79.04,1000.20,1018.28,150,13.10,9.56,-84,1
1622309719,80.42,1000.21,1018.28,150,13.07,9.79,-86,1
1622309779,79.73,1000.16,1018.24,150,13.06,9.65,-83,1
1622309839,80.64,1000.20,1018.27,150,13.03,9.79,-83,1
1622309899,80.58,1000.22,1018.29,150,13.02,9.77,-85,1
1622309959,81.17,1000.22,1018.29,150,13.01,9.87,-84,1
1622310019,80.42,1000.19,1018.27,150,13.00,9.72,-85,1
1622310080,79.13,1000.16,1018.23,150,12.97,9.45,-85,1
1622310140,79.35,1000.15,1018.22,150,12.99,9.51,-83,1
1622310200,79.39,1000.17,1018.24,150,12.97,9.50,-84,1
1622310260,80.69,1000.18,1018.25,150,12.96,9.73,-83,1
1622310320,81.15,1000.23,1018.30,150,12.97,9.83,-83,1
1622310380,80.27,1000.21,1018.28,150,12.97,9.66,-82,1
1622310440,79.66,1000.37,1018.45,150,12.23,8.83,-83,1
1622310500,80.24,1000.25,1018.33,150,12.98,9.67,-85,1
1622310560,82.14,1000.23,1018.30,150,12.99,10.03,-85,1
1622310623,82.36,1000.27,1018.34,150,13.00,10.08,-86,1
1622310683,81.58,1000.29,1018.36,150,13.00,9.93,-85,1
1622310743,80.02,1000.31,1018.38,150,13.00,9.65,-84,1
1622310803,80.73,1000.32,1018.39,150,13.01,9.79,-84,1
1622310863,81.46,1000.31,1018.38,150,13.00,9.91,-82,1
1622310923,81.21,1000.30,1018.37,150,13.02,9.89,-85,1
1622310986,82.03,1000.32,1018.39,150,13.03,10.04,-84,1
1622311046,81.30,1000.29,1018.36,150,13.02,9.90,-85,1
1622311358,82.13,1000.25,1018.33,150,13.04,10.07,-84,1
1622311418,81.35,1000.26,1018.34,150,13.06,9.95,-83,1
1622311668,80.14,1000.30,1018.37,150,13.09,9.76,-84,1
1622311728,81.36,1000.24,1018.31,150,13.08,9.97,-83,1
1622311788,81.71,1000.28,1018.35,150,13.07,10.03,-87,1
1622311848,81.70,1000.30,1018.37,150,13.11,10.06,-85,1
1622311910,80.94,1000.26,1018.34,150,13.11,9.92,-85,1
1622311970,81.08,1000.31,1018.38,150,13.11,9.95,-85,1
1622312031,80.02,1000.26,1018.34,150,13.12,9.76,-85,1
1622312091,80.49,1000.26,1018.33,150,13.13,9.86,-85,1
1622312151,79.44,1000.26,1018.34,150,13.16,9.69,-85,1
1622312211,80.17,1000.29,1018.37,150,13.16,9.83,-85,1
1622312271,80.27,1000.28,1018.35,150,13.16,9.85,-82,1
1622312394,79.19,1000.30,1018.38,150,13.17,9.66,-86,1
1622312460,81.08,1000.32,1018.39,150,13.15,9.99,-86,1
1622312586,80.81,1000.40,1018.47,150,13.12,9.91,-87,1
1622312646,79.94,1000.39,1018.47,150,13.13,9.76,-84,1
1622312769,80.00,1000.41,1018.48,150,13.11,9.75,-83,1
1622312829,79.96,1000.40,1018.48,150,13.11,9.74,-86,1
1622312889,80.29,1000.43,1018.50,150,13.11,9.80,-83,1
1622312952,80.83,1000.45,1018.52,150,13.10,9.89,-86,1
1622313012,79.68,1000.41,1018.48,150,13.11,9.69,-86,1
1622313072,79.49,1000.45,1018.52,150,13.11,9.65,-83,1
1622313132,80.93,1000.49,1018.56,150,13.08,9.89,-85,1
1622313192,80.15,1000.46,1018.54,150,13.08,9.75,-84,1
1622313252,80.71,1000.48,1018.55,150,13.08,9.85,-85,1
1622313312,81.22,1000.49,1018.56,150,13.09,9.96,-83,1
1622313375,80.56,1000.56,1018.63,150,12.96,9.71,-85,1
1622313438,81.16,1000.46,1018.54,150,13.06,9.91,-84,1
1622313498,80.03,1000.50,1018.57,150,13.07,9.72,-84,1
1622313558,81.22,1000.47,1018.54,150,13.05,9.92,-83,1
1622313621,80.95,1000.46,1018.54,150,13.03,9.85,-84,1
1622313681,80.68,1000.49,1018.56,150,13.04,9.81,-86,1
1622313741,79.77,1000.51,1018.58,150,13.07,9.67,-86,1
1622313801,80.67,1000.50,1018.57,150,13.05,9.82,-85,1
1622313861,80.45,1000.50,1018.57,150,13.04,9.76,-83,1
1622313921,80.18,1000.53,1018.60,150,13.04,9.71,-85,1
1622313981,80.32,1000.52,1018.59,150,13.03,9.73,-84,1
1622314108,81.26,1000.50,1018.57,150,12.98,9.86,-87,1
1622314170,81.10,1000.54,1018.61,150,12.99,9.84,-85,1
1622314230,81.74,1000.56,1018.63,150,12.97,9.93,-84,1
1622314293,81.52,1000.59,1018.66,150,12.98,9.90,-85,1
1622314353,81.65,1000.59,1018.66,150,12.95,9.90,-85,1
1622314413,80.95,1000.62,1018.69,150,12.95,9.77,-86,1
1622314473,81.21,1000.60,1018.68,150,12.96,9.83,-84,1
1622314534,81.74,1000.59,1018.66,150,12.93,9.90,-84,1
1622314596,81.47,1000.54,1018.62,150,12.93,9.85,-86,1
1622314656,82.01,1000.63,1018.70,150,12.92,9.94,-83,1
1622314716,81.71,1000.58,1018.65,150,12.92,9.88,-83,1
1622314776,81.82,1000.58,1018.65,150,12.93,9.91,-84,1
1622314837,82.28,1000.57,1018.65,150,12.92,9.98,-85,1
1622314897,81.21,1000.58,1018.65,150,12.94,9.81,-83,1
1622314957,82.39,1000.72,1018.79,150,12.52,9.61,-86,1
1622315019,80.96,1000.57,1018.65,150,12.92,9.74,-88,1
1622315082,81.51,1000.60,1018.67,150,12.92,9.84,-86,1
1622315142,82.15,1000.64,1018.71,150,12.89,9.93,-82,1
1622315205,81.23,1000.61,1018.68,150,12.93,9.80,-86,1
1622315265,81.30,1000.63,1018.70,150,12.93,9.82,-87,1
1622315325,82.83,1000.68,1018.75,150,12.90,10.06,-83,1
1622315385,81.83,1000.74,1018.81,150,12.91,9.89,-89,1
1622315445,82.36,1000.72,1018.79,150,12.90,9.98,-85,1
1622315569,82.26,1000.75,1018.83,150,12.90,9.96,-86,1
1622315629,82.28,1000.78,1018.86,150,12.90,9.96,-85,1
1622315689,81.79,1000.78,1018.85,150,12.89,9.87,-87,1
1622315752,81.95,1000.80,1018.88,150,12.88,9.89,-84,1
1622315812,83.27,1000.86,1018.93,150,12.86,10.10,-84,1
1622315872,83.35,1000.84,1018.91,150,12.84,10.10,-85,1
1622315935,82.30,1000.84,1018.91,150,12.84,9.91,-85,1
1622315995,82.65,1000.90,1018.98,150,12.81,9.94,-87,1
1622316057,82.64,1000.89,1018.96,150,12.81,9.94,-85,1
1622316117,83.19,1000.90,1018.97,150,12.79,10.02,-85,1
1622316304,83.00,1000.90,1018.97,150,12.70,9.90,-86,1
1622316364,82.45,1000.97,1019.04,150,12.69,9.79,-83,1
1622316424,83.90,1000.82,1018.89,150,12.64,10.00,-89,1
1622316484,82.12,1000.94,1019.01,150,12.64,9.68,-84,1
1622316547,83.25,1000.96,1019.03,150,12.62,9.86,-88,1
1622316610,84.64,1001.00,1019.07,150,12.60,10.09,-86,1
1622316670,83.86,1000.98,1019.05,150,12.61,9.96,-84,1
1622316730,84.75,1001.00,1019.07,150,12.57,10.08,-86,1
1622316790,84.06,1001.00,1019.07,150,12.57,9.96,-83,1
1622316853,84.08,1001.02,1019.10,150,12.58,9.97,-85,1
1622316916,84.35,1001.02,1019.10,150,12.56,10.00,-85,1
1622316976,85.04,1001.03,1019.11,150,12.55,10.11,-86,1
1622317039,85.14,1001.02,1019.09,150,12.56,10.14,-85,1
1622317099,84.23,1001.05,1019.12,150,12.56,9.98,-84,1
1622317159,85.00,1001.03,1019.10,150,12.54,10.10,-84,1
1622317219,85.69,1001.05,1019.13,150,12.47,10.15,-83,1
1622317279,85.02,1001.09,1019.16,150,12.45,10.01,-84,1
1622317339,85.10,1001.08,1019.16,150,12.44,10.02,-87,1
1622317399,86.28,1001.10,1019.17,150,12.42,10.20,-82,1
1622317649,85.94,1001.13,1019.20,150,11.99,9.72,-83,1
1622317709,84.65,1001.09,1019.16,150,12.35,9.85,-83,1
1622317772,86.82,1001.13,1019.20,150,12.30,10.18,-86,1
1622317835,87.06,1001.15,1019.22,150,12.28,10.20,-84,1
1622317958,87.29,1001.12,1019.19,150,12.20,10.16,-84,1
1622318018,87.49,1001.15,1019.22,150,12.20,10.19,-84,1
1622318081,85.95,1001.16,1019.24,150,12.18,9.91,-84,1
1622318141,86.84,1001.16,1019.23,150,12.16,10.04,-84,1
1622318201,87.47,1001.15,1019.22,150,12.14,10.13,-84,1
1622318264,87.50,1001.14,1019.21,150,12.13,10.13,-86,1
1622318327,87.51,1001.14,1019.22,150,12.09,10.09,-84,1
1622318450,86.71,1001.19,1019.26,150,12.06,9.92,-86,1
1622318510,87.31,1001.16,1019.23,150,12.05,10.02,-84,1
1622318570,88.49,1001.14,1019.21,150,12.01,10.18,-84,1
1622318630,88.44,1001.15,1019.23,150,11.99,10.15,-84,1
1622318690,88.39,1001.13,1019.20,150,11.96,10.11,-85,1
1622318750,87.37,1000.95,1019.02,150,11.96,9.94,-84,1
1622318814,89.56,1001.15,1019.22,150,11.92,10.27,-86,1
1622318874,89.70,1001.11,1019.18,150,11.88,10.25,-85,1
1622318936,89.26,1001.14,1019.21,150,11.91,10.21,-86,1
1622318997,89.62,1001.14,1019.22,150,11.88,10.24,-86,1
1622319057,90.32,1001.10,1019.17,150,11.89,10.36,-85,1
1622319120,90.04,1001.10,1019.18,150,11.86,10.29,-87,1
1622319180,89.00,1001.11,1019.18,150,11.86,10.12,-85,1
1622319243,88.17,1001.11,1019.18,150,11.88,9.99,-84,1
1622319303,89.19,1001.12,1019.19,150,11.85,10.14,-84,1
1622319363,90.27,1001.12,1019.19,150,11.84,10.31,-85,1
1622319423,89.73,1001.09,1019.16,150,11.83,10.21,-84,1
1622319483,89.98,1001.11,1019.18,150,11.83,10.25,-84,1
1622319543,90.12,1001.11,1019.18,150,11.82,10.26,-85,1
1622319603,90.78,1001.06,1019.13,150,11.82,10.37,-85,1
1622319663,91.35,1001.11,1019.18,150,11.82,10.47,-84,1
1622319726,89.95,1001.10,1019.17,150,11.80,10.21,-85,1
1622319786,89.57,1000.80,1018.87,150,11.78,10.13,-86,1
1622319852,89.18,1001.12,1019.19,150,11.77,10.06,-86,1
1622319981,91.59,1001.06,1019.13,150,11.74,10.43,-85,1
1622320041,91.83,1001.05,1019.12,150,11.72,10.44,-84,1
1622320227,91.79,1001.10,1019.17,150,11.68,10.40,-84,1
1622320287,92.41,1001.08,1019.15,150,11.65,10.47,-84,1
1622320347,91.92,1001.07,1019.14,150,11.65,10.39,-85,1
1622320407,89.83,1001.07,1019.15,150,11.62,10.02,-84,1
1622320467,91.31,1001.06,1019.14,150,11.62,10.26,-84,1
1622320527,90.76,1001.06,1019.14,150,11.61,10.16,-86,1
1622320713,93.53,1001.10,1019.17,150,11.56,10.56,-86,1
1622320774,93.23,1001.08,1019.15,150,11.55,10.50,-86,1
1622320834,94.00,1001.10,1019.17,150,11.53,10.61,-84,1
1622320894,92.66,1001.09,1019.16,150,11.54,10.40,-85,1
1622320954,92.22,1001.07,1019.15,150,11.54,10.33,-86,1
1622321014,94.44,1001.06,1019.13,150,11.54,10.69,-85,1
1622321074,91.78,1001.07,1019.15,150,11.53,10.25,-85,1
1622321137,93.66,1001.05,1019.12,150,11.53,10.55,-86,1
1622321200,93.85,1001.05,1019.13,150,11.52,10.57,-86,1
1622321326,93.02,1001.06,1019.13,150,11.52,10.44,-85,1
1622321389,93.50,1001.08,1019.15,150,11.50,10.50,-86,1
1622321449,92.82,1001.07,1019.14,150,11.50,10.39,-84,1
1622321509,92.77,1001.05,1019.13,150,11.50,10.38,-85,1
1622321572,93.80,1001.06,1019.13,150,11.49,10.54,-85,1
1622321632,94.60,1001.05,1019.12,150,11.46,10.63,-86,1
1622321695,93.76,1001.04,1019.12,150,11.47,10.51,-86,1
1622321755,93.04,1001.04,1019.11,150,11.46,10.38,-84,1
1622321815,95.28,1001.02,1019.09,150,11.44,10.72,-87,1
1622321875,94.20,1001.06,1019.13,150,11.44,10.55,-86,1
1622321935,95.54,1001.04,1019.11,150,11.42,10.74,-86,1
1622321995,93.42,1001.08,1019.15,150,11.41,10.40,-86,1
1622322055,95.35,1001.08,1019.15,150,11.41,10.70,-86,1
1622322115,95.62,1001.07,1019.14,150,11.40,10.73,-85,1
1622322178,94.23,1001.03,1019.10,150,11.39,10.51,-88,1
1622322238,94.26,1001.09,1019.17,150,11.39,10.51,-85,1
1622322298,96.69,1001.06,1019.13,150,11.36,10.86,-84,1
1622322358,95.80,1001.07,1019.14,150,11.35,10.71,-83,1
1622322418,94.10,1001.08,1019.15,150,11.36,10.45,-85,1
1622322478,96.47,1001.04,1019.11,150,11.34,10.81,-83,1
1622322538,95.47,1001.08,1019.15,150,11.34,10.65,-84,1
1622322598,94.94,1001.05,1019.12,150,11.32,10.55,-86,1
1622322658,96.30,1001.06,1019.13,150,11.34,10.78,-86,1
1622322718,95.07,1001.06,1019.13,150,11.33,10.58,-85,1
1622322779,96.21,1001.02,1019.09,150,11.33,10.76,-83,1
1622322839,96.69,1001.05,1019.13,150,11.33,10.83,-84,1
1622322899,95.96,1000.98,1019.05,150,11.32,10.71,-85,1
1622322962,95.88,1001.02,1019.09,150,11.33,10.71,-85,1
1622323022,96.45,1001.00,1019.07,150,11.33,10.79,-85,1
1622323082,95.40,1000.96,1019.04,150,11.33,10.63,-86,1
1622323142,96.37,1001.01,1019.08,150,11.34,10.79,-85,1
1622323202,96.44,1000.96,1019.03,150,11.32,10.78,-84,1
1622323262,96.75,1000.92,1018.99,150,11.33,10.84,-85,1
1622323322,98.11,1000.96,1019.04,150,11.34,11.06,-84,1
1622323382,96.70,1000.93,1019.00,150,11.35,10.85,-87,1
1622323442,97.73,1000.97,1019.04,150,11.35,11.01,-85,1
1622323505,98.64,1000.97,1019.04,150,11.34,11.14,-88,1
1622323565,97.21,1000.97,1019.04,150,11.36,10.94,-85,1
1622323625,98.84,1000.97,1019.04,150,11.34,11.17,-88,1
1622323687,98.76,1000.97,1019.04,150,11.35,11.17,-86,1
1622323747,98.21,1000.94,1019.01,150,11.37,11.11,-85,1
1622323808,98.46,1000.96,1019.03,150,11.31,11.09,-86,1
1622323868,98.65,1000.95,1019.02,150,11.38,11.18,-84,1
1622323928,97.93,1000.97,1019.04,150,11.41,11.10,-85,1
1622323988,98.80,1000.96,1019.03,150,11.41,11.24,-88,1
1622324048,98.55,1001.01,1019.08,150,11.42,11.21,-87,1
1622324108,98.33,1000.98,1019.05,150,11.42,11.18,-85,1
1622324168,98.43,1000.97,1019.04,150,11.43,11.20,-84,1
1622324228,98.69,1000.98,1019.05,150,11.44,11.25,-85,1
1622324288,97.61,1000.97,1019.04,150,11.46,11.10,-83,1
1622324348,97.87,1000.94,1019.02,150,11.49,11.17,-84,1
1622324408,99.31,1000.96,1019.03,150,11.51,11.41,-84,1
1622324468,98.73,1000.94,1019.01,150,11.50,11.32,-83,1
1622324528,98.40,1000.96,1019.03,150,11.51,11.28,-86,1
1622324588,100.00,1000.97,1019.05,150,11.50,11.51,-85,1
1622324648,100.00,1000.96,1019.03,150,11.52,11.53,-84,1
1622324708,98.89,1000.99,1019.06,150,11.52,11.36,-85,1
1622324768,99.45,1000.96,1019.04,150,11.53,11.46,-87,1
1622324828,100.00,1001.00,1019.08,150,11.51,11.52,-85,1
1622324888,98.93,1000.96,1019.04,150,11.53,11.38,-85,1
1622324949,99.67,1000.97,1019.05,150,11.54,11.50,-86,1
1622325009,100.00,1000.96,1019.04,150,11.52,11.53,-86,1
1622325069,99.59,1000.97,1019.04,150,11.54,11.49,-84,1
1622325129,99.79,1000.96,1019.03,150,11.55,11.53,-85,1
1622325189,100.00,1000.96,1019.04,150,11.54,11.55,-84,1
1622325249,100.00,1000.93,1019.00,150,11.55,11.56,-84,1
1622325309,100.00,1000.98,1019.06,150,11.54,11.55,-85,1
1622325369,99.54,1000.98,1019.05,150,11.55,11.49,-84,1
1622325429,100.00,1000.94,1019.01,150,11.55,11.56,-87,1
1622325489,99.03,1000.97,1019.04,150,11.55,11.41,-87,1
1622325549,100.00,1000.94,1019.01,150,11.55,11.56,-83,1
1622325609,99.57,1000.93,1019.00,150,11.56,11.50,-84,1
1622325669,99.57,1000.91,1018.98,150,11.54,11.48,-84,1
1622325729,100.00,1000.96,1019.03,150,11.55,11.56,-83,1
1622325789,98.68,1000.93,1019.01,150,11.56,11.37,-84,1
1622325849,98.92,1000.90,1018.98,150,11.55,11.40,-85,1
1622325909,98.26,1000.96,1019.03,150,11.55,11.29,-87,1
1622325969,98.74,1000.94,1019.02,150,11.54,11.36,-86,1
1622326029,98.39,1000.95,1019.03,150,11.55,11.31,-86,1
1622326090,99.26,1000.94,1019.01,150,11.54,11.44,-87,1
1622326150,99.48,1000.91,1018.99,150,11.56,11.49,-84,1
1622326210,98.36,1000.92,1018.99,150,11.58,11.34,-86,1
1622326270,98.40,1000.94,1019.01,150,11.57,11.34,-88,1
1622326330,98.49,1000.91,1018.99,150,11.57,11.35,-86,1
1622326390,98.50,1000.93,1019.00,150,11.57,11.35,-85,1
1622326450,99.04,1000.96,1019.03,150,11.56,11.42,-84,1
1622326513,97.81,1000.95,1019.02,150,11.57,11.25,-86,1
1622326573,98.63,1000.95,1019.02,150,11.58,11.38,-84,1
1622326633,99.13,1000.90,1018.97,150,11.58,11.46,-85,1
1622326693,98.87,1000.94,1019.01,150,11.57,11.41,-84,1
1622326753,98.26,1000.93,1019.00,150,11.56,11.30,-84,1
1622326813,97.03,1000.94,1019.01,150,11.60,11.15,-84,1
1622326873,97.71,1000.93,1019.00,150,11.60,11.26,-85,1
1622326933,97.94,1000.97,1019.04,150,11.60,11.30,-84,1
1622326993,96.82,1000.93,1019.00,150,11.60,11.12,-87,1
1622327053,97.04,1000.93,1019.00,150,11.62,11.18,-85,1
1622327113,97.82,1000.95,1019.02,150,11.61,11.29,-85,1
1622327173,97.21,1000.99,1019.06,150,11.44,11.02,-86,1
1622327233,97.11,1000.96,1019.04,150,11.63,11.20,-84,1
1622327293,97.53,1000.94,1019.01,150,11.61,11.24,-86,1
1622327353,97.47,1000.97,1019.05,150,11.62,11.24,-88,1
1622327413,96.99,1000.99,1019.06,150,11.64,11.19,-84,1
1622327473,96.89,1000.95,1019.02,150,11.64,11.17,-85,1
1622327533,96.44,1000.92,1019.00,150,11.64,11.10,-86,1
1622327593,97.28,1001.00,1019.07,150,11.62,11.21,-88,1
1622327654,96.77,1000.96,1019.03,150,11.62,11.13,-84,1
1622327714,97.13,1000.94,1019.01,150,11.61,11.18,-84,1
1622327774,96.86,1000.94,1019.01,150,11.64,11.17,-87,1
1622327834,96.32,1000.95,1019.03,150,11.63,11.07,-85,1
1622327894,96.68,1000.95,1019.03,150,11.63,11.13,-84,1
1622327954,96.97,1000.98,1019.06,150,11.64,11.18,-86,1
1622328014,95.96,1000.96,1019.03,150,11.62,11.01,-85,1
1622328074,95.86,1000.94,1019.01,150,11.63,11.00,-84,1
1622328134,95.92,1000.95,1019.02,150,11.61,10.99,-85,1
1622328194,96.53,1001.00,1019.07,150,11.58,11.06,-87,1
1622328254,96.21,1000.98,1019.05,150,11.61,11.04,-84,1
1622328314,96.69,1000.97,1019.04,150,11.58,11.08,-86,1
1622328374,96.26,1000.95,1019.03,150,11.58,11.01,-85,1
1622328434,96.67,1000.96,1019.03,150,11.57,11.07,-87,1
1622328494,96.06,1000.96,1019.03,150,11.57,10.97,-84,1
1622328554,95.94,1000.98,1019.05,150,11.55,10.93,-83,1
1622328614,95.98,1000.97,1019.04,150,11.55,10.94,-86,1
1622328674,96.19,1000.96,1019.03,150,11.53,10.95,-86,1
1622328734,95.72,1000.95,1019.02,150,11.53,10.88,-83,1
1622328794,95.64,1000.97,1019.04,150,11.53,10.87,-85,1
1622328854,96.40,1001.04,1019.11,150,11.49,10.95,-85,1
1622328915,95.05,1001.00,1019.07,150,11.47,10.71,-84,1
1622328975,95.75,1001.00,1019.07,150,11.49,10.85,-84,1
1622329035,95.51,1001.00,1019.08,150,11.48,10.80,-85,1
1622329095,95.67,1001.03,1019.10,150,11.48,10.82,-84,1
1622329155,95.50,1001.04,1019.11,150,11.48,10.80,-87,1
1622329215,95.12,1001.05,1019.12,150,11.48,10.74,-85,1
1622329275,95.29,1001.06,1019.13,150,11.49,10.77,-85,1
1622329335,95.68,1001.09,1019.16,150,11.49,10.83,-84,1
1622329395,94.77,1001.06,1019.13,150,11.51,10.71,-85,1
1622329455,95.07,1001.09,1019.17,150,11.49,10.74,-83,1
1622329515,94.58,1001.05,1019.13,150,11.50,10.67,-86,1
1622329575,94.71,1001.08,1019.15,150,11.51,10.70,-86,1
1622329635,94.34,1001.07,1019.14,150,11.50,10.63,-86,1
1622329695,94.26,1001.06,1019.14,150,11.52,10.64,-86,1
1622329755,94.39,1001.06,1019.14,150,11.52,10.66,-86,1
1622329815,93.81,1001.08,1019.15,150,11.53,10.58,-85,1
1622329875,94.03,1001.08,1019.16,150,11.53,10.61,-84,1
1622329935,94.07,1001.09,1019.17,150,11.52,10.61,-87,1
1622329995,93.56,1001.09,1019.16,150,11.52,10.53,-86,1
1622330055,93.22,1001.11,1019.18,150,11.54,10.49,-85,1
1622330115,93.61,1001.11,1019.19,150,11.53,10.55,-85,1
1622330175,93.89,1001.10,1019.17,150,11.52,10.58,-89,1
1622330235,94.08,1001.10,1019.18,150,11.52,10.61,-86,1
1622330296,93.58,1001.11,1019.19,150,11.51,10.52,-86,1
1622330356,93.48,1001.09,1019.17,150,11.50,10.49,-89,1
1622330416,93.54,1001.11,1019.18,150,11.50,10.50,-85,1
1622330476,93.80,1001.07,1019.15,150,11.49,10.54,-86,1
1622330536,93.79,1001.09,1019.16,150,11.48,10.52,-84,1
1622330596,93.93,1001.11,1019.19,150,11.48,10.55,-86,1
1622330656,93.95,1001.15,1019.22,150,11.48,10.55,-85,1
1622330716,94.44,1001.10,1019.18,150,11.45,10.60,-86,1
1622330776,94.02,1001.10,1019.17,150,11.44,10.52,-85,1
1622330836,93.94,1001.08,1019.15,150,11.45,10.52,-84,1
1622330896,93.60,1001.10,1019.18,150,11.43,10.44,-88,1
1622330959,93.67,1001.09,1019.16,150,11.44,10.47,-89,1
1622331019,93.49,1001.08,1019.15,150,11.44,10.44,-86,1
1622331079,93.66,1001.13,1019.20,150,11.42,10.44,-85,1
1622331139,93.47,1001.16,1019.24,150,11.42,10.41,-84,1
1622331199,94.06,1001.09,1019.16,150,11.41,10.50,-85,1
1622331259,93.59,1001.10,1019.17,150,11.43,10.44,-87,1
1622331319,94.15,1001.09,1019.16,150,11.41,10.51,-88,1
1622331379,93.76,1001.07,1019.14,150,11.42,10.46,-86,1
1622331439,93.84,1001.06,1019.13,150,11.42,10.47,-86,1
1622331499,93.54,1001.06,1019.13,150,11.42,10.43,-81,1
1622331559,93.56,1001.01,1019.08,150,11.40,10.41,-86,1
1622331619,93.79,1001.04,1019.11,150,11.40,10.45,-85,1
1622331679,94.29,1001.05,1019.12,150,11.41,10.53,-84,1
1622331739,94.26,1001.05,1019.13,150,11.40,10.52,-86,1
1622331799,94.37,1001.06,1019.14,150,11.38,10.52,-85,1
1622331859,94.40,1001.10,1019.17,150,11.35,10.49,-86,1
1622331919,93.89,1001.10,1019.18,150,11.27,10.33,-88,1
1622331979,93.92,1001.09,1019.16,150,11.38,10.45,-84,1
1622332039,94.39,1001.08,1019.16,150,11.36,10.50,-84,1
1622332099,93.74,1001.06,1019.13,150,11.36,10.40,-84,1
1622332160,93.99,1001.05,1019.12,150,11.35,10.43,-87,1
1622332220,93.44,1001.08,1019.15,150,11.35,10.34,-84,1
1622332280,93.28,1001.08,1019.15,150,11.35,10.31,-85,1
1622332340,93.32,1001.10,1019.17,150,11.35,10.32,-85,1
1622332400,93.98,1001.11,1019.18,150,11.32,10.40,-87,1
1622332460,93.60,1001.09,1019.16,150,11.33,10.34,-85,1
1622332520,94.03,1001.10,1019.17,150,11.25,10.33,-87,1
1622332580,94.38,1001.11,1019.18,150,11.29,10.43,-84,1
1622332640,94.37,1001.11,1019.18,150,11.28,10.42,-86,1
1622332700,94.05,1001.11,1019.18,150,11.28,10.37,-83,1
1622332760,94.02,1001.11,1019.18,150,11.29,10.37,-84,1
1622332820,94.55,1001.12,1019.20,150,11.25,10.42,-85,1
1622332880,93.64,1001.13,1019.20,150,11.28,10.30,-87,1
1622332940,93.91,1001.10,1019.17,150,11.25,10.32,-85,1
1622333000,94.77,1001.09,1019.17,150,11.24,10.44,-87,1
1622333060,94.86,1001.09,1019.16,150,11.21,10.43,-85,1
1622333120,93.99,1001.09,1019.17,150,11.24,10.32,-85,1
1622333180,93.87,1001.13,1019.20,150,11.24,10.30,-88,1
1622333240,94.05,1001.11,1019.18,150,11.23,10.32,-84,1
1622333300,94.04,1001.11,1019.18,150,11.22,10.30,-84,1
1622333360,93.59,1001.12,1019.19,150,11.22,10.23,-87,1
1622333420,93.32,1001.16,1019.23,150,11.23,10.20,-85,1
1622333481,94.17,1001.18,1019.25,150,11.19,10.30,-87,1
1622333541,94.00,1001.19,1019.26,150,11.18,10.26,-85,1
1622333601,94.40,1001.20,1019.27,150,11.17,10.31,-86,1
1622333661,93.51,1001.20,1019.28,150,11.19,10.19,-86,1
1622333721,94.29,1001.18,1019.25,150,11.17,10.30,-85,1
1622333781,94.26,1001.18,1019.25,150,11.17,10.29,-88,1
1622333841,94.26,1001.20,1019.27,150,11.16,10.28,-85,1
1622333901,94.07,1001.15,1019.23,150,11.15,10.24,-86,1
1622333961,93.59,1001.17,1019.25,150,11.17,10.18,-85,1
1622334021,93.34,1001.19,1019.26,150,11.15,10.12,-85,1
1622334081,93.46,1001.19,1019.26,150,11.15,10.14,-85,1
1622334141,93.20,1001.14,1019.22,150,11.14,10.09,-86,1
1622334201,93.72,1001.14,1019.21,150,11.10,10.13,-85,1
1622334261,93.09,1001.14,1019.21,150,11.15,10.08,-86,1
1622334321,93.55,1001.15,1019.23,150,11.12,10.13,-84,1
1622334381,94.16,1001.09,1019.17,150,11.10,10.21,-86,1
1622334441,94.20,1001.14,1019.22,150,11.08,10.19,-85,1
1622334501,93.90,1001.13,1019.20,150,11.09,10.15,-84,1
1622334561,93.48,1001.13,1019.21,150,11.10,10.10,-87,1
1622334621,94.20,1001.12,1019.19,150,11.05,10.16,-84,1
1622334681,94.08,1001.11,1019.18,150,11.06,10.15,-86,1
1622334741,93.66,1001.16,1019.23,150,11.06,10.09,-87,1
1622334801,93.70,1001.15,1019.22,150,11.06,10.09,-87,1
1622334862,94.38,1001.12,1019.19,150,11.06,10.20,-85,1
1622334922,93.65,1001.15,1019.22,150,11.07,10.09,-84,1
1622334982,94.25,1001.16,1019.24,150,11.05,10.17,-87,1
1622335042,94.64,1001.15,1019.22,150,11.01,10.19,-86,1
1622335102,94.28,1001.15,1019.22,150,11.02,10.14,-86,1
1622335162,94.07,1001.18,1019.26,150,11.03,10.12,-86,1
1622335222,94.30,1001.19,1019.27,150,11.03,10.16,-85,1
1622335282,94.79,1001.19,1019.26,150,11.03,10.24,-85,1
1622335342,94.93,1001.12,1019.19,150,11.01,10.24,-85,1
1622335402,94.23,1001.16,1019.23,150,11.02,10.14,-85,1
1622335462,93.95,1001.14,1019.21,150,11.02,10.09,-85,1
1622335522,95.06,1001.15,1019.22,150,11.00,10.25,-85,1
1622335582,94.94,1001.15,1019.23,150,10.98,10.21,-84,1
1622335642,94.66,1001.12,1019.19,150,10.99,10.18,-84,1
1622335702,94.30,1001.16,1019.23,150,10.97,10.10,-86,1
1622335762,94.17,1001.17,1019.25,150,10.97,10.08,-83,1
1622335822,94.51,1001.19,1019.26,150,10.96,10.12,-85,1
1622335882,94.37,1001.19,1019.26,150,10.95,10.09,-86,1
1622335942,93.89,1001.17,1019.24,150,10.94,10.00,-85,1
1622336002,93.92,1001.17,1019.24,150,10.95,10.02,-85,1
1622336062,94.08,1001.18,1019.25,150,10.94,10.03,-85,1
1622336123,94.42,1001.15,1019.22,150,10.93,10.08,-84,1
1622336183,94.61,1001.15,1019.23,150,10.91,10.09,-86,1
1622336243,94.94,1001.17,1019.24,150,10.92,10.15,-86,1
1622336303,95.27,1001.18,1019.25,150,10.90,10.18,-86,1
1622336363,94.51,1001.16,1019.24,150,10.88,10.04,-85,1
1622336423,94.29,1001.14,1019.21,150,10.88,10.01,-83,1
1622336483,93.98,1001.14,1019.21,150,10.88,9.96,-85,1
1622336543,95.16,1001.16,1019.23,150,10.87,10.13,-85,1
1622336603,94.57,1001.13,1019.20,150,10.87,10.04,-84,1
1622336663,94.80,1001.13,1019.20,150,10.86,10.07,-84,1
1622336723,95.17,1001.14,1019.22,150,10.85,10.12,-84,1
1622336783,95.41,1001.14,1019.21,150,10.84,10.14,-85,1
1622336843,95.26,1001.14,1019.22,150,10.83,10.11,-85,1
1622336903,94.51,1001.12,1019.19,150,10.85,10.01,-86,1
1622336963,95.01,1001.13,1019.20,150,10.85,10.09,-86,1
1622337023,94.66,1001.10,1019.18,150,10.85,10.04,-86,1
1622337083,94.87,1001.12,1019.20,150,10.85,10.07,-86,1
1622337143,94.99,1001.12,1019.19,150,10.85,10.09,-84,1
1622337203,95.22,1001.09,1019.16,150,10.83,10.10,-84,1
1622337263,95.71,1001.06,1019.14,150,10.80,10.15,-84,1
1622337323,95.16,1001.08,1019.15,150,10.81,10.08,-85,1
1622337383,94.89,1001.11,1019.18,150,10.82,10.04,-85,1
1622337443,95.18,1001.09,1019.16,150,10.82,10.09,-86,1
1622337503,95.55,1001.09,1019.17,150,10.80,10.13,-86,1
1622337563,96.12,1001.08,1019.15,150,10.79,10.21,-85,1
1622337624,95.45,1001.10,1019.17,150,10.78,10.09,-85,1
1622337684,94.97,1001.05,1019.13,150,10.80,10.03,-85,1
1622337744,94.40,1001.06,1019.13,150,10.80,9.95,-85,1
1622337804,95.00,1001.04,1019.12,150,10.79,10.03,-85,1
1622337864,95.29,1001.06,1019.13,150,10.78,10.06,-84,1
1622337924,95.17,1001.04,1019.11,150,10.79,10.06,-87,1
1622337984,95.38,1001.03,1019.10,150,10.78,10.08,-85,1
1622338044,96.05,1001.05,1019.13,150,10.75,10.15,-84,1
1622338104,95.66,1001.05,1019.12,150,10.77,10.11,-87,1
1622338164,95.35,1001.06,1019.13,150,10.76,10.05,-85,1
1622338224,95.88,1001.06,1019.13,150,10.73,10.11,-86,1
1622338284,96.32,1001.05,1019.12,150,10.74,10.19,-85,1
1622338344,95.76,1001.04,1019.11,150,10.72,10.08,-88,1
1622338404,96.16,1001.04,1019.11,150,10.72,10.14,-85,1
1622338464,96.02,1001.01,1019.08,150,10.72,10.12,-85,1
1622338524,95.61,1001.03,1019.10,150,10.73,10.07,-85,1
1622338584,95.48,1001.03,1019.11,150,10.72,10.04,-86,1
1622338644,96.01,1001.00,1019.08,150,10.70,10.10,-84,1
1622338704,95.34,1001.03,1019.10,150,10.72,10.01,-84,1
1622338764,96.39,1001.01,1019.08,150,10.70,10.16,-86,1
1622338824,96.58,1000.99,1019.06,150,10.70,10.19,-85,1
1622338884,96.35,1001.01,1019.08,150,10.67,10.12,-85,1
1622338944,96.12,1001.03,1019.10,150,10.69,10.11,-85,1
1622339005,95.80,1001.04,1019.11,150,10.68,10.05,-85,1
1622339065,95.99,1001.05,1019.12,150,10.67,10.07,-85,1
1622339125,96.63,1001.04,1019.11,150,10.64,10.14,-86,1
1622339185,96.29,1001.00,1019.08,150,10.66,10.10,-87,1
1622339245,95.48,1001.03,1019.10,150,10.66,9.98,-84,1
1622339305,96.58,1001.04,1019.11,150,10.65,10.14,-85,1
1622339365,96.85,1001.05,1019.12,150,10.63,10.16,-84,1
1622339425,96.55,1001.02,1019.10,150,10.63,10.11,-86,1
1622339485,96.63,1001.01,1019.08,150,10.63,10.12,-85,1
1622339545,96.70,1000.97,1019.04,150,10.62,10.13,-85,1
1622339605,96.33,1001.06,1019.13,150,10.61,10.06,-85,1
1622339665,97.36,1001.06,1019.13,150,10.60,10.21,-86,1
1622339725,97.04,1001.09,1019.16,150,10.59,10.15,-86,1
1622339785,97.82,1001.09,1019.16,150,10.57,10.25,-83,1
1622339845,97.32,1001.10,1019.17,150,10.56,10.16,-85,1
1622339905,97.43,1001.09,1019.16,150,10.56,10.18,-84,1
1622339965,97.99,1001.12,1019.19,150,10.51,10.21,-88,1
1622340025,97.72,1001.12,1019.19,150,10.51,10.17,-87,1
1622340085,97.88,1001.12,1019.19,150,10.51,10.20,-85,1
1622340145,98.08,1001.09,1019.16,150,10.50,10.22,-85,1
1622340206,98.00,1001.11,1019.18,150,10.51,10.22,-86,1
1622340266,98.44,1001.12,1019.19,150,10.47,10.24,-85,1
1622340326,97.86,1001.11,1019.18,150,10.48,10.17,-84,1
1622340386,97.42,1001.08,1019.16,150,10.49,10.11,-87,1
1622340446,97.37,1001.07,1019.15,150,10.49,10.10,-84,1
1622340506,98.00,1001.07,1019.14,150,10.49,10.20,-83,1
1622340566,98.49,1001.09,1019.16,150,10.47,10.25,-85,1
1622340626,98.16,1001.11,1019.18,150,10.48,10.21,-85,1
1622340686,97.94,1001.09,1019.16,150,10.48,10.18,-84,1
1622340746,97.83,1001.12,1019.19,150,10.46,10.14,-83,1
1622340806,97.46,1001.11,1019.18,150,10.44,10.06,-84,1
1622340866,97.74,1001.10,1019.17,150,10.46,10.13,-86,1
1622340926,98.29,1001.11,1019.18,150,10.43,10.18,-86,1
1622340986,97.43,1000.99,1019.06,150,10.43,10.05,-85,1
1622341046,97.04,1001.13,1019.20,150,10.42,9.98,-84,1
1622341106,98.22,1001.15,1019.22,150,10.41,10.15,-84,1
1622341166,98.66,1001.17,1019.24,150,10.40,10.21,-84,1
1622341226,98.87,1001.14,1019.21,150,10.40,10.24,-84,1
1622341286,99.37,1001.15,1019.22,150,10.39,10.30,-84,1
1622341346,98.85,1001.16,1019.23,150,10.38,10.22,-84,1
1622341406,99.17,1001.12,1019.19,150,10.36,10.24,-87,1
1622341467,99.08,1001.16,1019.23,150,10.33,10.20,-85,1
1622341527,98.87,1001.15,1019.22,150,10.32,10.16,-84,1
1622341587,99.51,1001.17,1019.24,150,10.33,10.26,-84,1
1622341647,98.54,1001.03,1019.10,150,10.35,10.14,-84,1
1622341707,99.09,1001.15,1019.22,150,10.34,10.21,-85,1
1622341767,99.54,1001.17,1019.25,150,10.30,10.24,-85,1
1622341827,98.22,1001.18,1019.25,150,10.32,10.06,-84,1
1622341887,100.00,1001.16,1019.24,150,10.28,10.29,-83,1
1622341947,100.00,1001.12,1019.19,150,10.27,10.28,-84,1
1622342007,100.00,1001.17,1019.25,150,10.29,10.30,-84,1
1622342067,100.00,1001.19,1019.26,150,10.28,10.29,-85,1
1622342127,99.84,1001.16,1019.23,150,10.27,10.25,-83,1
1622342187,99.65,1001.18,1019.25,150,10.27,10.23,-87,1
1622342247,99.54,1001.11,1019.18,150,10.26,10.20,-85,1
1622342307,99.50,1001.21,1019.28,150,10.25,10.18,-84,1
1622342367,99.37,1001.20,1019.27,150,10.24,10.15,-85,1
1622342427,100.00,1001.20,1019.27,150,10.22,10.23,-84,1
1622342487,99.75,1001.23,1019.30,150,10.23,10.20,-86,1
1622342547,99.09,1001.23,1019.30,150,10.25,10.12,-84,1
1622342607,99.26,1001.21,1019.29,150,10.23,10.13,-84,1
1622342667,99.58,1001.25,1019.32,150,10.23,10.18,-85,1
1622342728,99.65,1001.27,1019.34,150,10.23,10.19,-87,1
1622342788,99.50,1001.25,1019.32,150,10.22,10.15,-85,1
1622342848,99.40,1001.28,1019.36,150,10.23,10.15,-84,1
1622342908,100.00,1001.27,1019.35,150,10.23,10.24,-84,1
1622342968,99.13,1001.25,1019.33,150,10.29,10.17,-85,1
1622343028,100.00,1001.27,1019.34,150,10.25,10.26,-85,1
1622343088,99.39,1001.31,1019.38,150,10.26,10.18,-86,1
1622343148,99.28,1001.28,1019.36,150,10.25,10.15,-86,1
1622343208,99.07,1001.28,1019.36,150,10.24,10.11,-84,1
1622343268,99.73,1001.27,1019.35,150,10.22,10.19,-84,1
1622343328,99.32,1001.25,1019.32,150,10.23,10.14,-84,1
1622343388,99.91,1001.23,1019.31,150,10.19,10.18,-85,1
1622343448,99.12,1001.26,1019.33,150,10.22,10.10,-84,1
1622343508,99.29,1001.24,1019.31,150,10.20,10.10,-84,1
1622343568,99.70,1001.27,1019.34,150,10.19,10.15,-85,1
1622343628,99.25,1001.28,1019.35,150,10.20,10.10,-85,1
1622343688,99.54,1001.28,1019.36,150,10.20,10.14,-84,1
1622343748,99.91,1001.26,1019.33,150,10.16,10.16,-85,1
1622343808,100.00,1001.24,1019.32,150,10.17,10.18,-84,1
1622343868,99.64,1001.25,1019.32,150,10.20,10.15,-84,1
1622343928,99.61,1001.24,1019.31,150,10.18,10.13,-85,1
1622343989,99.72,1001.26,1019.34,150,10.18,10.15,-85,1
1622344049,98.98,1001.26,1019.34,150,10.20,10.06,-84,1
1622344109,98.93,1001.26,1019.33,150,10.21,10.06,-84,1
1622344169,99.48,1001.28,1019.35,150,10.15,10.08,-85,1
1622344229,99.52,1001.27,1019.34,150,10.18,10.12,-84,1
1622344289,99.54,1001.28,1019.35,150,10.19,10.13,-85,1
1622344349,99.28,1001.32,1019.39,150,10.20,10.10,-84,1
1622344409,100.00,1001.28,1019.35,150,10.17,10.18,-85,1
1622344469,99.66,1001.29,1019.36,150,10.18,10.14,-84,1
1622344529,98.61,1001.26,1019.33,150,10.20,10.00,-85,1
1622344589,99.08,1001.28,1019.35,150,10.19,10.06,-84,1
1622344649,99.08,1001.27,1019.35,150,10.20,10.07,-84,1
1622344709,99.76,1001.30,1019.37,150,10.17,10.14,-85,1
1622344769,99.21,1001.32,1019.39,150,10.15,10.04,-86,1
1622344829,98.85,1001.28,1019.35,150,10.16,10.00,-83,1
1622344889,98.16,1001.30,1019.37,150,10.17,9.90,-84,1
1622344949,98.86,1001.32,1019.39,150,10.14,9.98,-84,1
1622345009,99.11,1001.33,1019.41,150,10.12,10.00,-85,1
1622345069,99.34,1001.32,1019.40,150,10.11,10.02,-84,1
1622345129,99.43,1001.34,1019.41,150,10.11,10.03,-85,1
1622345189,99.84,1001.36,1019.44,150,10.08,10.06,-85,1
1622345249,98.99,1001.32,1019.39,150,10.10,9.96,-84,1
1622345309,99.91,1001.35,1019.42,150,10.09,10.08,-83,1
1622345370,99.46,1001.37,1019.44,150,10.09,10.02,-85,1
1622345430,99.20,1001.33,1019.41,150,10.11,10.00,-84,1
1622345490,99.56,1001.36,1019.43,150,10.05,9.99,-84,1
1622345550,99.75,1001.40,1019.47,150,10.09,10.06,-84,1
1622345610,100.00,1001.38,1019.45,150,10.09,10.10,-84,1
1622345670,99.97,1001.38,1019.46,150,10.10,10.10,-84,1
1622345730,99.54,1001.38,1019.45,150,10.12,10.06,-85,1
1622345790,99.92,1001.40,1019.47,150,10.10,10.10,-85,1
1622345850,99.31,1001.40,1019.47,150,10.11,10.01,-85,1
1622345910,98.83,1001.40,1019.47,150,10.13,9.96,-85,1
1622345970,99.48,1001.39,1019.47,150,10.11,10.04,-84,1
1622346030,98.91,1001.41,1019.49,150,10.16,10.00,-84,1
1622346090,99.21,1001.45,1019.52,150,10.15,10.04,-86,1
1622346150,99.56,1001.43,1019.51,150,10.13,10.07,-86,1
1622346210,99.04,1001.45,1019.52,150,10.16,10.02,-88,1
1622346270,98.75,1001.43,1019.50,150,10.17,9.99,-86,1
1622346330,98.92,1001.40,1019.48,150,10.17,10.02,-85,1
1622346390,98.72,1001.42,1019.49,150,10.20,10.02,-87,1
1622346450,99.18,1001.39,1019.46,150,10.17,10.05,-85,1
1622346510,99.20,1001.38,1019.45,150,10.20,10.09,-85,1
1622346570,99.00,1001.38,1019.45,150,10.20,10.06,-85,1
1622346630,99.44,1001.38,1019.46,150,10.22,10.14,-85,1
1622346691,99.32,1001.40,1019.47,150,10.22,10.13,-84,1
1622346751,99.00,1001.42,1019.49,150,10.18,10.04,-84,1
1622346811,99.06,1001.42,1019.49,150,10.18,10.05,-84,1
1622346871,99.18,1001.41,1019.48,150,10.22,10.11,-84,1
1622346931,98.97,1001.43,1019.50,150,10.23,10.08,-85,1
1622346991,98.50,1001.40,1019.47,150,10.23,10.01,-83,1
1622347051,98.21,1001.42,1019.49,150,10.22,9.96,-84,1
1622347111,98.38,1001.41,1019.48,150,10.26,10.02,-84,1
1622347171,98.19,1001.42,1019.49,150,10.29,10.02,-85,1
1622347231,98.42,1001.42,1019.49,150,10.28,10.05,-84,1
1622347291,98.21,1001.44,1019.51,150,10.29,10.03,-83,1
1622347351,98.45,1001.47,1019.55,150,10.33,10.10,-84,1
1622347411,97.69,1001.48,1019.55,150,10.33,9.99,-83,1
1622347471,97.68,1001.45,1019.52,150,10.31,9.97,-84,1
1622347531,97.72,1001.48,1019.55,150,10.35,10.01,-83,1
1622347591,96.75,1001.47,1019.54,150,10.39,9.90,-84,1
1622347651,96.90,1001.53,1019.60,150,10.39,9.93,-85,1
1622347711,97.55,1001.53,1019.60,150,10.38,10.02,-86,1
1622347771,97.48,1001.51,1019.58,150,10.36,9.99,-84,1
1622347831,96.81,1001.55,1019.62,150,10.42,9.94,-83,1
1622347891,96.69,1001.55,1019.62,150,10.42,9.93,-84,1
1622347951,96.53,1001.54,1019.61,150,10.44,9.92,-83,1
1622348011,96.60,1001.57,1019.64,150,10.45,9.94,-86,1
1622348071,96.52,1001.51,1019.59,150,10.47,9.95,-84,1
1622348132,95.91,1001.56,1019.63,150,10.51,9.89,-84,1
1622348192,96.16,1001.56,1019.63,150,10.52,9.94,-87,1
1622348252,95.74,1001.55,1019.63,150,10.55,9.91,-85,1
1622348312,95.95,1001.56,1019.64,150,10.56,9.95,-83,1
1622348372,96.19,1001.58,1019.65,150,10.58,10.01,-84,1
1622348432,97.30,1001.55,1019.62,150,10.59,10.19,-84,1
1622348492,96.28,1001.57,1019.65,150,10.61,10.05,-85,1
1622348552,96.18,1001.62,1019.69,150,10.63,10.05,-84,1
1622348612,95.84,1001.61,1019.68,150,10.68,10.05,-85,1
1622348672,95.52,1001.61,1019.69,150,10.66,9.98,-85,1
1622348733,95.35,1001.60,1019.68,150,10.67,9.97,-84,1
1622348793,95.06,1001.63,1019.71,150,10.76,10.01,-84,1
1622348853,95.24,1001.65,1019.72,150,10.77,10.05,-85,1
1622348913,94.37,1001.64,1019.71,150,10.76,9.90,-84,1
1622348974,94.19,1001.64,1019.71,150,10.78,9.89,-85,1
1622349034,94.91,1001.66,1019.73,150,10.79,10.02,-84,1
1622349094,95.04,1001.66,1019.74,150,10.82,10.07,-85,1
1622349154,94.83,1001.65,1019.73,150,10.85,10.06,-84,1
1622349214,95.49,1001.67,1019.74,150,10.89,10.21,-85,1
1622349274,93.80,1001.68,1019.75,150,10.96,10.01,-88,1
1622349334,93.29,1001.72,1019.79,150,10.92,9.89,-84,1
1622349394,93.16,1001.73,1019.80,150,10.92,9.87,-85,1
1622349454,92.30,1001.78,1019.85,150,11.04,9.85,-85,1
1622349514,92.87,1001.73,1019.80,150,11.12,10.02,-85,1
1622349574,92.45,1001.73,1019.81,150,11.26,10.09,-85,1
1622349634,91.56,1001.75,1019.82,150,11.25,9.94,-84,1
1622349694,91.20,1001.71,1019.78,150,11.33,9.96,-83,1
1622349754,90.58,1001.74,1019.81,150,11.42,9.94,-85,1
1622349815,90.76,1001.74,1019.81,150,11.51,10.06,-83,1
1622349875,90.31,1001.74,1019.81,150,11.59,10.07,-85,1
1622349935,88.40,1001.74,1019.81,150,11.64,9.80,-85,1
1622349995,89.32,1001.58,1019.65,150,11.74,10.05,-86,1
1622350055,88.24,1001.77,1019.84,150,11.74,9.87,-85,1
1622350115,87.83,1001.77,1019.84,150,11.78,9.84,-86,1
1622350175,88.27,1001.81,1019.88,150,11.79,9.92,-89,1
1622350239,87.84,1001.75,1019.82,150,11.84,9.90,-87,1
1622350299,87.25,1001.77,1019.84,150,11.80,9.76,-84,1
1622350359,87.27,1001.74,1019.82,150,11.90,9.86,-86,1
1622350419,87.21,1001.76,1019.83,150,11.82,9.77,-86,1
1622350479,86.72,1001.79,1019.86,150,11.84,9.71,-85,1
1622350602,87.31,1001.76,1019.83,150,11.85,9.82,-85,1
1622350665,87.37,1001.83,1019.91,150,11.82,9.80,-86,1
1622350725,86.83,1001.78,1019.85,150,11.93,9.82,-85,1
1622350785,86.51,1001.79,1019.86,150,11.92,9.75,-85,1
1622350845,86.52,1001.82,1019.90,150,11.91,9.74,-84,1
1622350905,86.20,1001.82,1019.90,150,11.90,9.68,-86,1
1622350965,85.86,1001.84,1019.92,150,11.90,9.62,-86,1
1622351025,85.78,1001.84,1019.92,150,11.91,9.61,-85,1
1622351085,86.07,1001.86,1019.93,150,11.97,9.72,-87,1
1622351145,85.95,1001.88,1019.95,150,11.96,9.69,-85,1
1622351205,86.44,1001.87,1019.94,150,11.95,9.77,-85,1
1622351265,85.67,1001.86,1019.93,150,12.01,9.69,-89,1
1622351325,85.75,1001.84,1019.91,150,12.09,9.79,-84,1
1622351385,85.39,1001.85,1019.93,150,12.10,9.73,-87,1
1622351445,85.75,1001.86,1019.93,150,12.12,9.82,-85,1
1622351506,84.82,1001.85,1019.93,150,12.15,9.68,-84,1
1622351629,84.27,1001.84,1019.91,150,12.22,9.66,-85,1
1622351689,83.99,1001.83,1019.90,150,12.29,9.67,-85,1
1622351749,84.84,1001.83,1019.90,150,12.22,9.76,-88,1
1622351809,84.74,1001.82,1019.89,150,12.29,9.81,-85,1
1622351869,84.79,1001.82,1019.89,150,12.32,9.84,-84,1
1622351929,83.95,1001.86,1019.93,150,12.38,9.75,-86,1
1622351989,83.82,1001.84,1019.91,150,12.35,9.70,-88,1
1622352049,83.41,1001.89,1019.97,150,12.30,9.58,-83,1
1622352109,83.09,1001.86,1019.93,150,12.30,9.52,-84,1
1622352172,83.65,1001.86,1019.93,150,12.17,9.49,-86,1
1622352232,84.19,1001.86,1019.93,150,12.25,9.67,-85,1
1622352292,83.96,1001.84,1019.91,150,12.33,9.71,-85,1
1622352352,83.48,1001.87,1019.94,150,12.30,9.59,-85,1
1622352412,83.60,1001.89,1019.96,150,12.34,9.65,-84,1
1622352472,82.67,1001.93,1020.01,150,12.36,9.51,-85,1
1622352532,82.67,1001.91,1019.98,150,12.42,9.57,-84,1
1622352592,82.91,1001.93,1020.00,150,12.45,9.64,-83,1
1622352652,82.93,1001.93,1020.01,150,12.39,9.58,-84,1
1622352712,83.11,1001.88,1019.96,150,12.42,9.64,-84,1
1622352772,83.62,1001.92,1020.00,150,12.31,9.63,-85,1
1622352832,83.60,1001.91,1019.98,150,12.43,9.74,-83,1
1622352892,83.10,1001.91,1019.98,150,12.50,9.72,-85,1
1622352952,83.69,1001.94,1020.02,150,12.53,9.86,-85,1
1622353012,83.02,1001.96,1020.04,150,12.40,9.61,-84,1
1622353072,82.05,1001.88,1019.96,150,12.63,9.66,-85,1
1622353133,82.43,1001.89,1019.96,150,12.65,9.75,-83,1
1622353193,83.87,1001.89,1019.96,150,12.73,10.08,-86,1
1622353253,81.16,1001.84,1019.91,150,12.74,9.60,-83,1
1622353313,81.92,1001.84,1019.91,150,12.88,9.88,-86,1
1622353373,80.82,1001.87,1019.94,150,12.96,9.75,-85,1
1622353433,79.54,1001.92,1019.99,150,12.96,9.52,-87,1
1622353493,79.88,1001.90,1019.97,150,12.95,9.57,-84,1
1622353553,80.06,1001.88,1019.95,150,13.01,9.66,-85,1
1622353613,81.18,1001.90,1019.97,150,13.01,9.87,-84,1
1622353673,79.48,1001.92,1019.99,150,13.11,9.65,-85,1
1622353733,78.97,1001.91,1019.98,150,13.16,9.61,-88,1
1622353793,78.96,1001.89,1019.96,150,13.21,9.65,-83,1
1622353853,77.71,1001.92,1019.99,150,13.36,9.56,-85,1
1622353913,78.08,1001.91,1019.98,150,13.33,9.60,-84,1
1622353973,78.41,1001.90,1019.97,150,13.31,9.64,-85,1
1622354033,77.52,1001.91,1019.98,150,13.40,9.56,-87,1
1622354093,77.86,1001.88,1019.95,150,13.46,9.69,-85,1
1622354153,78.25,1001.89,1019.96,150,13.43,9.73,-85,1
1622354214,77.10,1001.92,1019.99,150,13.45,9.53,-86,1
1622354274,77.31,1001.89,1019.96,150,13.49,9.61,-86,1
1622354334,77.00,1001.90,1019.97,150,13.59,9.65,-83,1
1622354394,77.25,1001.94,1020.02,150,13.65,9.75,-84,1
1622354454,77.14,1001.91,1019.98,150,13.67,9.75,-85,1
1622354514,76.67,1001.93,1020.00,150,13.71,9.70,-85,1
1622354574,76.53,1001.98,1020.06,150,13.67,9.63,-83,1
1622354634,75.64,1002.07,1020.14,150,13.67,9.46,-87,1
1622354694,76.55,1001.95,1020.02,150,13.73,9.69,-85,1
1622354754,76.35,1001.96,1020.03,150,13.75,9.68,-84,1
1622354814,75.74,1002.01,1020.08,150,13.76,9.57,-83,1
1622354874,76.36,1002.01,1020.08,150,13.74,9.67,-85,1
1622354934,76.30,1002.01,1020.08,150,13.90,9.81,-84,1
1622355003,76.13,1002.04,1020.11,150,13.93,9.81,-86,1
1622355058,75.16,1002.07,1020.14,150,13.93,9.62,-84,1
1622355121,75.00,1002.11,1020.18,150,13.88,9.54,-84,1
1622355181,74.58,1002.10,1020.17,150,13.91,9.48,-85,1
1622355241,75.19,1002.09,1020.17,150,13.93,9.62,-85,1
1622355427,74.86,1002.22,1020.29,150,13.74,9.37,-84,1
1622355490,75.06,1002.17,1020.24,150,13.77,9.44,-85,1
1622355550,74.67,1002.17,1020.24,150,13.83,9.42,-84,1
1622355613,74.73,1002.18,1020.25,150,13.88,9.48,-85,1
1622355673,77.55,1002.18,1020.25,150,13.93,10.08,-84,1
1622355733,75.86,1002.15,1020.22,150,13.92,9.74,-88,1
1622355793,74.76,1002.16,1020.24,150,13.96,9.57,-84,1
1622355853,74.81,1002.18,1020.25,150,13.94,9.56,-84,1
1622355913,75.78,1002.14,1020.21,150,13.93,9.74,-82,1
1622355973,76.24,1002.16,1020.23,150,14.00,9.90,-85,1
1622356033,75.71,1002.17,1020.25,150,13.97,9.76,-85,1
1622356093,74.60,1002.17,1020.25,150,14.09,9.66,-84,1
1622356154,74.38,1002.18,1020.25,150,14.10,9.63,-84,1
1622356214,74.52,1002.18,1020.25,150,14.09,9.64,-84,1
1622356274,74.60,1002.21,1020.29,150,14.08,9.65,-86,1
1622356334,74.24,1002.19,1020.27,150,14.10,9.60,-85,1
1622356394,75.29,1002.17,1020.24,150,13.97,9.68,-85,1
1622356454,74.94,1002.18,1020.26,150,14.11,9.75,-84,1
1622356514,74.62,1002.17,1020.24,150,14.10,9.67,-84,1
1622356574,73.78,1002.20,1020.28,150,14.17,9.57,-85,1
1622356634,72.87,1002.18,1020.26,150,14.08,9.30,-84,1
1622356694,73.18,1002.21,1020.28,150,14.16,9.44,-85,1
1622356817,73.71,1002.18,1020.26,150,14.10,9.49,-83,1
1622356877,73.70,1002.23,1020.30,150,14.11,9.50,-83,1
1622356937,73.76,1002.19,1020.27,150,14.04,9.44,-87,1
1622356997,73.85,1002.18,1020.26,150,14.17,9.58,-84,1
1622357058,72.61,1002.23,1020.30,150,14.08,9.25,-88,1
1622357118,73.94,1002.21,1020.28,150,14.18,9.61,-83,1
1622357178,73.22,1002.23,1020.30,150,14.21,9.50,-83,1
1622357238,73.52,1002.34,1020.41,150,14.22,9.57,-85,1
1622357307,72.63,1002.22,1020.29,150,14.16,9.33,-86,1
1622357361,73.81,1002.25,1020.32,150,14.22,9.63,-84,1
1622357421,74.50,1002.27,1020.34,150,14.20,9.75,-83,1
1622357481,74.23,1002.28,1020.35,150,14.29,9.78,-85,1
1622357544,72.72,1002.28,1020.35,150,14.24,9.42,-88,1
1622357607,72.36,1002.35,1020.42,150,14.23,9.34,-86,1
1622357667,72.61,1002.34,1020.41,150,14.35,9.51,-84,1
1622357979,70.59,1002.45,1020.52,150,14.35,9.09,-86,1
1622358039,70.69,1002.41,1020.48,150,14.50,9.25,-83,1
1622358099,71.26,1002.37,1020.44,150,14.45,9.32,-84,1
1622358159,71.66,1002.35,1020.42,150,14.49,9.45,-84,1
1622358219,70.74,1002.42,1020.50,150,14.62,9.38,-85,1
1622358279,70.26,1002.43,1020.51,150,14.55,9.21,-84,1
1622358339,70.12,1002.39,1020.46,150,14.70,9.32,-86,1
1622358400,70.79,1002.38,1020.46,150,14.66,9.43,-84,1
1622358463,71.16,1002.27,1020.34,150,14.62,9.47,-84,1
1622358588,70.54,1002.30,1020.37,150,14.79,9.50,-83,1
1622358649,69.35,1002.39,1020.46,150,14.87,9.32,-83,1
1622358835,70.08,1002.35,1020.43,150,14.84,9.45,-86,1
1622358898,68.38,1002.34,1020.41,150,15.07,9.31,-83,1
1622358958,69.05,1002.34,1020.41,150,15.19,9.57,-85,1
1622359018,68.87,1002.37,1020.45,150,15.10,9.44,-86,1
1622359078,69.11,1002.37,1020.45,150,15.14,9.53,-87,1
1622359138,70.76,1002.36,1020.43,150,15.11,9.85,-84,1
1622359261,68.66,1002.38,1020.45,150,15.33,9.62,-85,1
1622359321,69.33,1002.41,1020.48,150,15.35,9.78,-83,1
1622359381,67.92,1002.37,1020.44,150,15.29,9.42,-83,1
1622359441,68.85,1002.41,1020.48,150,15.36,9.68,-87,1
1622359501,69.40,1002.44,1020.51,150,15.25,9.70,-86,1
1622359561,69.02,1002.43,1020.50,150,15.26,9.63,-82,1
1622359621,68.71,1002.44,1020.52,150,15.35,9.64,-85,1
1622359682,67.99,1002.51,1020.58,150,15.42,9.56,-83,1
1622359742,68.36,1002.46,1020.53,150,15.47,9.69,-82,1
1622359802,69.42,1002.45,1020.52,150,15.37,9.82,-85,1
1622359862,68.48,1002.47,1020.55,150,15.44,9.68,-83,1
1622359922,68.35,1002.48,1020.55,150,15.40,9.62,-81,1
1622359985,69.77,1002.44,1020.51,150,15.46,9.98,-87,1
1622360048,69.07,1002.47,1020.54,150,15.58,9.94,-88,1
1622360108,69.30,1002.57,1020.64,150,15.55,9.96,-83,1
1622360168,68.63,1002.53,1020.60,150,15.39,9.67,-86,1
1622360231,67.79,1002.50,1020.57,150,15.52,9.61,-87,1
1622360291,67.64,1002.51,1020.58,150,15.60,9.65,-84,1
1622360351,68.92,1002.53,1020.60,150,15.49,9.83,-83,1
1622360474,69.27,1002.56,1020.63,150,15.66,10.06,-83,1
1622360534,67.88,1002.54,1020.61,150,15.77,9.87,-84,1
1622360597,68.15,1002.61,1020.68,150,15.78,9.93,-87,1
1622360660,68.01,1002.64,1020.71,150,15.83,9.95,-87,1
1622360720,65.50,1002.64,1020.72,150,15.87,9.43,-84,1
1622360843,65.87,1002.67,1020.74,150,15.82,9.46,-86,1
1622360903,67.54,1002.65,1020.72,150,15.90,9.91,-82,1
1622360963,66.47,1002.75,1020.82,150,15.91,9.69,-84,1
1622361023,65.76,1002.69,1020.76,150,15.93,9.55,-87,1
1622361083,65.97,1002.66,1020.73,150,15.90,9.57,-86,1
1622361143,65.79,1002.68,1020.75,150,16.01,9.63,-85,1
1622361206,64.71,1002.66,1020.73,150,16.09,9.46,-82,1
1622361266,67.07,1002.71,1020.78,150,16.17,10.07,-83,1
1622361326,65.64,1002.69,1020.76,150,16.35,9.92,-83,1
1622361386,63.79,1002.71,1020.79,150,16.42,9.56,-85,1
1622361509,61.82,1002.69,1020.76,150,16.83,9.48,-86,1
1622361569,59.71,1002.79,1020.86,150,16.90,9.03,-84,1
1622361629,61.58,1002.66,1020.73,150,17.45,10.01,-85,1
1622361689,59.18,1002.75,1020.82,150,17.31,9.28,-85,1
1622361749,58.42,1002.63,1020.70,150,17.27,9.05,-86,1
1622361812,59.45,1002.65,1020.72,150,17.32,9.36,-89,1
1622361872,58.32,1002.82,1020.90,150,17.56,9.30,-88,1
1622361932,58.14,1002.61,1020.68,150,17.45,9.15,-83,1
1622361992,59.36,1002.63,1020.70,150,17.38,9.39,-84,1
1622362052,58.99,1002.65,1020.72,150,17.56,9.47,-85,1
1622362175,58.71,1002.83,1020.90,150,17.55,9.39,-87,1
1622362238,58.36,1002.51,1020.59,150,17.60,9.35,-83,1
1622362298,57.86,1002.17,1020.24,150,17.74,9.35,-83,1
1622362361,58.56,1002.56,1020.63,150,17.60,9.40,-85,1
1622362421,57.85,1002.66,1020.73,150,17.60,9.22,-84,1
1622362484,57.92,1002.83,1020.90,150,17.69,9.32,-87,1
1622362544,58.44,1002.72,1020.79,150,17.58,9.35,-83,1
1622362604,59.41,1002.72,1020.80,150,17.42,9.44,-86,1
1622362664,59.79,1002.67,1020.75,150,17.31,9.44,-87,1
1622362724,59.52,1002.69,1020.76,150,17.29,9.35,-85,1
1622362784,61.11,1002.79,1020.86,150,17.20,9.66,-85,1
1622362844,59.38,1002.82,1020.89,150,17.20,9.23,-81,1
1622362904,58.92,1002.76,1020.83,150,17.17,9.09,-87,1
1622362964,60.34,1002.81,1020.88,150,17.09,9.37,-92,1
1622363024,60.00,1002.72,1020.80,150,17.13,9.32,-87,1
1622363085,60.22,1002.74,1020.81,150,16.96,9.21,-85,1
1622363145,58.96,1002.75,1020.82,150,17.06,8.99,-85,1
1622363205,60.00,1002.73,1020.80,150,17.16,9.35,-90,1
1622363265,60.59,1002.81,1020.89,150,17.05,9.39,-86,1
1622363325,58.04,1002.72,1020.79,150,17.34,9.02,-83,1
1622363385,59.00,1002.69,1020.76,150,17.31,9.24,-87,1
1622363448,59.38,1002.70,1020.77,150,17.32,9.34,-86,1
1622363508,60.30,1002.73,1020.80,150,17.28,9.53,-87,1
1622363568,58.79,1002.76,1020.83,150,17.40,9.27,-86,1
1622363628,60.05,1002.78,1020.86,150,17.25,9.44,-82,1
1622363751,57.56,1002.77,1020.84,150,17.32,8.88,-85,1
1622363811,58.39,1002.74,1020.81,150,17.56,9.32,-82,1
1622363871,56.90,1002.82,1020.89,150,17.55,8.92,-81,1
1622363934,56.71,1002.71,1020.78,150,17.65,8.97,-86,1
1622363994,56.62,1002.77,1020.84,150,17.58,8.88,-84,1
1622364057,55.43,1002.76,1020.84,150,17.57,8.56,-91,1
1622364117,55.00,1002.74,1020.82,150,17.70,8.56,-83,1
1622364177,55.13,1002.78,1020.85,150,17.78,8.67,-85,1
1622364237,56.66,1002.79,1020.87,150,17.91,9.20,-84,1
1622364300,55.65,1002.80,1020.87,150,17.81,8.84,-86,1
1622364360,55.96,1002.83,1020.90,150,17.88,8.99,-87,1
1622364423,55.08,1002.86,1020.93,150,17.92,8.79,-85,1
1622364483,55.33,1002.86,1020.93,150,17.90,8.84,-87,1
1622364543,54.98,1002.75,1020.82,150,17.89,8.73,-84,1
1622364603,54.68,1002.76,1020.83,150,17.96,8.72,-85,1
1622364663,54.66,1002.82,1020.90,150,17.92,8.68,-88,1
1622364975,54.74,1002.90,1020.98,150,17.76,8.55,-88,1
1622365038,54.93,1002.84,1020.92,150,17.68,8.52,-88,1
1622365098,54.51,1002.81,1020.89,150,17.74,8.47,-85,1
1622365158,54.88,1002.75,1020.82,150,17.72,8.55,-88,1
1622365218,54.88,1002.77,1020.85,150,17.78,8.60,-83,1
1622365279,54.67,1002.46,1020.53,150,17.93,8.69,-86,1
1622365341,53.96,1002.79,1020.86,150,18.06,8.62,-88,1
1622365401,55.44,1002.80,1020.87,150,18.10,9.05,-89,1
1622365464,54.66,1002.84,1020.91,150,18.20,8.94,-87,1
1622365650,51.58,1002.77,1020.85,150,18.35,8.22,-86,1
1622365710,51.48,1002.82,1020.89,150,18.58,8.40,-88,1
1622365771,52.48,1002.79,1020.86,150,18.46,8.58,-84,1
1622365894,52.01,1002.75,1020.83,150,18.75,8.71,-82,1
1622365954,50.47,1002.75,1020.83,150,18.75,8.27,-86,1
1622366014,48.76,1002.91,1020.99,150,18.72,7.73,-87,1
1622366074,49.37,1002.76,1020.83,150,18.88,8.06,-85,1
1622366134,50.40,1002.81,1020.88,150,19.00,8.48,-83,1
1622366194,48.18,1002.84,1020.91,150,18.97,7.79,-86,1
1622366254,48.43,1002.79,1020.86,150,19.02,7.91,-85,1
1622366314,48.86,1002.70,1020.77,150,19.22,8.22,-81,1
1622366374,48.15,1002.70,1020.77,150,19.20,7.99,-87,1
1622366434,48.10,1002.74,1020.82,150,19.13,7.91,-84,1
1622366494,48.47,1002.68,1020.75,150,19.06,7.96,-88,1
1622366557,47.97,1002.72,1020.79,150,19.00,7.75,-86,1
1622366680,46.99,1002.73,1020.80,150,19.24,7.67,-84,1
1622366740,46.29,1002.64,1020.71,150,19.07,7.29,-83,1
1622366800,46.40,1002.64,1020.71,150,19.26,7.50,-83,1
1622366860,47.58,1002.65,1020.72,150,18.93,7.57,-85,1
1622366920,47.52,1002.60,1020.68,150,19.10,7.70,-86,1
1622366980,47.65,1002.68,1020.75,150,19.12,7.76,-88,1
1622367040,47.17,1002.72,1020.79,150,19.08,7.58,-87,1
1622367100,47.94,1002.62,1020.69,150,19.08,7.81,-85,1
1622367161,46.46,1002.78,1020.85,150,19.06,7.34,-87,1
1622367221,47.82,1002.92,1021.00,150,19.01,7.71,-81,1
1622367281,46.88,1002.71,1020.78,150,18.85,7.28,-87,1
1622367341,47.03,1002.77,1020.84,150,18.79,7.27,-83,1
1622367401,45.46,1002.74,1020.81,150,18.72,6.71,-86,1
1622367461,46.05,1002.76,1020.84,150,18.90,7.06,-84,1
1622367523,46.00,1002.82,1020.89,150,18.61,6.78,-88,1
1622367647,48.29,1002.66,1020.73,150,18.71,7.58,-84,1
1622367709,47.45,1002.62,1020.69,150,18.86,7.46,-87,1
1622367770,46.66,1002.64,1020.71,150,18.76,7.13,-84,1
1622367893,47.06,1002.63,1020.70,150,18.73,7.22,-86,1
1622367953,48.10,1002.72,1020.79,150,18.77,7.58,-85,1
1622368013,47.64,1002.52,1020.60,150,18.66,7.34,-84,1
1622368076,45.17,1002.66,1020.74,150,18.49,6.41,-83,1
1622368136,45.16,1002.54,1020.61,150,18.49,6.40,-87,1
1622368196,44.15,1002.70,1020.78,150,18.47,6.06,-84,1
1622368256,44.97,1002.68,1020.75,150,18.46,6.31,-83,1
1622368319,45.50,1002.71,1020.78,150,18.33,6.37,-88,1
1622368382,45.21,1002.75,1020.82,150,18.19,6.15,-88,1
1622368505,46.29,1002.75,1020.82,150,18.03,6.34,-82,1
1622368565,47.73,1002.84,1020.91,150,18.03,6.79,-85,1
1622368688,49.54,1002.83,1020.90,150,17.76,7.08,-85,1
1622368751,49.94,1002.92,1020.99,150,17.61,7.06,-87,1
1622368811,50.31,1002.33,1020.40,150,17.64,7.20,-85,1
1622368871,52.01,1002.85,1020.92,150,17.53,7.58,-86,1
1622368931,51.58,1002.84,1020.91,150,17.42,7.36,-85,1
1622368991,51.51,1002.87,1020.94,150,17.34,7.27,-87,1
1622369054,52.58,1002.87,1020.94,150,17.22,7.45,-88,1
1622369114,53.26,1002.89,1020.97,150,17.11,7.54,-84,1
1622369174,55.03,1002.91,1020.99,150,17.05,7.97,-87,1
1622369234,54.24,1003.01,1021.08,150,16.97,7.68,-83,1
1622369294,54.93,1002.95,1021.03,150,16.84,7.74,-82,1
1622369354,54.96,1002.93,1021.00,150,16.76,7.68,-86,1
1622369417,55.44,1002.96,1021.03,150,16.68,7.73,-88,1
1622369477,55.99,1002.92,1020.99,150,16.72,7.91,-85,1
1622369537,56.59,1002.94,1021.01,150,16.62,7.97,-87,1
1622369723,56.71,1002.97,1021.04,150,16.41,7.81,-85,1
1622369846,58.13,1003.03,1021.10,150,16.32,8.09,-85,1
1622369906,59.15,1002.97,1021.04,150,16.25,8.28,-83,1
1622370029,58.44,1003.03,1021.10,150,16.14,8.00,-84,1
1622370093,60.96,1003.02,1021.09,150,16.22,8.70,-83,1
1622370153,58.62,1003.05,1021.12,150,16.22,8.12,-85,1
1622370213,56.73,1003.09,1021.16,150,16.13,7.55,-83,1
1622370273,58.87,1003.07,1021.14,150,16.18,8.14,-85,1
1622370396,57.50,1002.97,1021.04,150,16.14,7.76,-87,1
1622370456,56.89,1003.02,1021.09,150,16.20,7.66,-86,1
1622370579,58.97,1003.07,1021.14,150,16.17,8.16,-83,1
1622370639,57.76,1003.06,1021.13,150,16.22,7.90,-84,1
1622370699,58.37,1003.05,1021.12,150,16.27,8.10,-86,1
1622370759,57.62,1003.05,1021.12,150,16.31,7.95,-85,1
1622370946,57.78,1003.11,1021.18,150,16.29,7.97,-83,1
1622371006,57.70,1003.04,1021.12,150,16.36,8.02,-82,1
1622371066,57.92,1003.12,1021.19,150,16.37,8.08,-86,1
1622371126,57.36,1003.10,1021.17,150,16.41,7.98,-86,1
1622371186,59.46,1003.13,1021.20,150,16.40,8.50,-84,1
1622371246,58.77,1003.14,1021.21,150,16.42,8.34,-84,1
1622371306,56.11,1003.18,1021.25,150,16.51,7.75,-85,1
1622371366,55.99,1003.09,1021.17,150,16.57,7.77,-85,1
1622371426,55.21,1003.11,1021.18,150,16.54,7.54,-88,1
1622371486,55.27,1003.09,1021.17,150,16.50,7.52,-84,1
1622371546,55.63,1003.10,1021.17,150,16.54,7.65,-84,1
1622371606,55.44,1003.13,1021.21,150,16.49,7.55,-84,1
1622371730,54.52,1003.12,1021.19,150,16.56,7.37,-83,1
1622371853,54.57,1003.14,1021.21,150,16.49,7.32,-83,1
1622371913,54.70,1003.19,1021.26,150,16.54,7.40,-85,1
1622371973,54.34,1003.24,1021.31,150,15.40,6.24,-85,1
1622372033,55.06,1003.13,1021.20,150,16.54,7.50,-85,1
1622372096,54.28,1003.12,1021.20,150,16.54,7.29,-85,1
1622372156,53.38,1003.15,1021.23,150,16.66,7.16,-84,1
1622372222,53.09,1003.15,1021.22,150,16.71,7.12,-84,1
1622372282,55.03,1003.05,1021.12,150,16.75,7.68,-83,1
1622372351,53.84,1003.09,1021.16,150,16.80,7.41,-87,1
1622372405,53.47,1003.11,1021.18,150,16.97,7.47,-85,1
1622372465,52.46,1003.09,1021.17,150,16.90,7.13,-85,1
1622372526,52.65,1002.67,1020.75,150,16.55,6.85,-85,1
1622372586,52.35,1003.08,1021.15,150,16.99,7.18,-84,1
1622372646,54.57,1003.08,1021.15,150,17.06,7.85,-83,1
1622372706,51.24,1003.17,1021.24,150,17.11,6.98,-84,1
1622372766,52.01,1003.19,1021.27,150,17.09,7.17,-86,1
1622372829,49.40,1003.16,1021.23,150,17.08,6.42,-86,1
1622372889,48.72,1003.16,1021.24,150,17.20,6.33,-84,1
1622373012,49.69,1003.17,1021.25,150,17.23,6.64,-87,1
1622373135,49.30,1003.10,1021.17,150,17.27,6.56,-87,1
1622373195,48.03,1003.09,1021.16,150,17.23,6.15,-86,1
1622373256,48.98,1003.08,1021.16,150,17.33,6.52,-89,1
1622373316,48.23,1003.14,1021.21,150,17.39,6.35,-87,1
1622373439,48.15,1003.04,1021.11,150,17.33,6.27,-82,1
1622373499,48.22,1003.10,1021.17,150,17.35,6.31,-83,1
1622373568,47.87,1003.25,1021.32,150,17.29,6.15,-86,1
1622373625,47.25,1003.06,1021.13,150,17.34,6.01,-85,1
1622373685,48.15,1003.14,1021.21,150,17.20,6.15,-86,1
1622373808,48.46,1003.09,1021.17,150,17.33,6.37,-85,1
1622373871,47.83,1003.11,1021.18,150,17.30,6.15,-85,1
1622373931,48.07,1003.11,1021.19,150,17.31,6.23,-84,1
1622373994,48.51,1003.14,1021.21,150,17.34,6.39,-86,1
1622374054,47.59,1003.13,1021.20,150,17.37,6.14,-83,1
1622374114,47.99,1003.17,1021.24,150,17.26,6.16,-83,1
1622374174,47.41,1003.18,1021.25,150,17.28,6.00,-85,1
1622374234,47.10,1003.11,1021.19,150,17.35,5.97,-85,1
1622374294,47.86,1003.15,1021.22,150,17.30,6.16,-85,1
1622374357,47.58,1003.05,1021.13,150,17.37,6.14,-87,1
1622374417,46.98,1003.12,1021.19,150,17.25,5.85,-86,1
1622374477,47.04,1003.05,1021.13,150,17.39,5.99,-84,1
1622374537,46.92,1003.11,1021.18,150,17.30,5.87,-83,1
1622374597,47.34,1003.20,1021.27,150,17.23,5.94,-85,1
1622374657,48.00,1003.14,1021.22,150,17.15,6.06,-84,1
1622374717,48.92,1003.11,1021.19,150,17.27,6.45,-85,1
1622374840,48.18,1003.18,1021.26,150,17.16,6.13,-81,1
1622374900,48.39,1003.20,1021.27,150,17.10,6.14,-86,1
1622374960,48.53,1003.20,1021.28,150,17.14,6.21,-84,1
1622375020,48.51,1003.22,1021.29,150,17.12,6.19,-85,1
1622375081,49.20,1003.20,1021.27,150,17.07,6.35,-84,1
1622375141,49.91,1003.21,1021.28,150,17.03,6.52,-86,1
1622375201,50.99,1003.19,1021.26,150,16.98,6.78,-85,1
1622375261,49.74,1003.19,1021.26,150,16.97,6.42,-85,1
1622375321,50.81,1003.18,1021.25,150,17.02,6.77,-84,1
1622375381,49.62,1003.22,1021.29,150,17.00,6.41,-83,1
1622375441,49.94,1003.20,1021.27,150,16.99,6.49,-84,1
1622375627,50.35,1003.23,1021.30,150,17.04,6.66,-83,1
1622375687,49.60,1003.16,1021.24,150,17.00,6.40,-86,1
1622375747,50.12,1003.17,1021.25,150,16.95,6.51,-84,1
1622375807,49.85,1003.24,1021.31,150,16.97,6.45,-85,1
1622375870,49.44,1003.22,1021.29,150,16.92,6.28,-84,1
1622375930,50.23,1003.21,1021.29,150,16.89,6.48,-84,1
1622375990,49.72,1003.23,1021.30,150,16.92,6.36,-85,1
1622376176,50.25,1003.24,1021.31,150,16.92,6.52,-88,1
1622376236,47.96,1003.22,1021.29,150,16.92,5.84,-86,1
1622376296,47.30,1003.21,1021.28,150,16.89,5.61,-83,1
1622376356,49.31,1003.20,1021.27,150,16.94,6.26,-85,1
1622376416,47.53,1003.21,1021.28,150,16.97,5.76,-86,1
1622376476,47.84,1003.19,1021.26,150,17.11,5.98,-83,1
1622376536,46.36,1003.15,1021.23,150,17.07,5.49,-85,1
1622376596,46.11,1003.15,1021.23,150,17.18,5.51,-83,1
1622376657,47.71,1003.17,1021.24,150,17.19,6.01,-83,1
1622376719,46.93,1003.19,1021.27,150,17.25,5.83,-87,1
1622376779,45.18,1003.19,1021.27,150,17.25,5.28,-85,1
1622376902,45.30,1003.13,1021.20,150,17.39,5.45,-85,1
1622376963,44.40,1003.11,1021.18,150,17.49,5.25,-84,1
1622377023,45.40,1003.11,1021.18,150,17.48,5.56,-84,1
1622377083,44.61,1003.16,1021.23,150,17.48,5.31,-88,1
1622377143,43.34,1003.05,1021.12,150,17.57,4.97,-85,1
1622377203,44.05,1003.03,1021.10,150,17.54,5.18,-85,1
1622377326,43.89,1003.04,1021.12,150,17.50,5.09,-84,1
1622377386,43.44,1003.01,1021.08,150,17.67,5.10,-82,1
1622377446,43.50,1003.00,1021.07,150,17.75,5.19,-81,1
1622377506,43.88,1003.01,1021.08,150,17.74,5.31,-82,1
1622377629,44.21,1003.02,1021.09,150,17.72,5.40,-85,1
1622377689,44.79,1002.94,1021.02,150,17.75,5.61,-84,1
1622377749,44.90,1002.97,1021.04,150,17.95,5.83,-86,1
1622377809,43.83,1002.93,1021.00,150,17.96,5.49,-86,1
1622377869,43.77,1002.90,1020.97,150,17.99,5.50,-88,1
1622377929,44.31,1002.86,1020.93,150,18.06,5.74,-83,1
1622377989,44.57,1002.88,1020.95,150,18.14,5.89,-84,1
1622378049,44.05,1002.84,1020.91,150,18.22,5.80,-86,1
1622378109,43.70,1002.82,1020.89,150,18.28,5.74,-84,1
1622378172,43.89,1002.86,1020.93,150,18.32,5.84,-90,1
1622378232,42.33,1002.82,1020.89,150,18.37,5.36,-85,1
1622378355,43.73,1002.87,1020.94,150,18.45,5.90,-84,1
1622378415,41.98,1002.85,1020.92,150,18.32,5.19,-89,1
1622378475,44.43,1002.83,1020.90,150,18.39,6.08,-84,1
1622378535,41.25,1002.84,1020.91,150,18.20,4.83,-86,1
1622378598,42.28,1002.82,1020.90,150,18.31,5.29,-88,1
1622378658,42.18,1002.85,1020.92,150,18.33,5.27,-87,1
1622378719,42.04,1002.87,1020.94,150,18.31,5.21,-84,1
1622378779,42.48,1002.85,1020.92,150,18.46,5.49,-82,1
1622378839,41.89,1002.90,1020.97,150,18.49,5.32,-86,1
1622378899,41.24,1002.84,1020.91,150,18.48,5.08,-84,1
1622378959,41.10,1002.78,1020.85,150,18.51,5.06,-87,1
1622379082,40.96,1002.76,1020.83,150,18.62,5.11,-87,1
1622379145,41.37,1002.84,1020.91,150,18.65,5.28,-87,1
1622379205,41.09,1002.75,1020.82,150,18.69,5.22,-85,1
1622379268,41.24,1002.76,1020.83,150,18.70,5.28,-87,1
1622379328,42.07,1002.73,1020.80,150,18.69,5.56,-81,1
1622379388,41.59,1002.60,1020.68,150,18.59,5.31,-83,1
1622379448,42.17,1002.67,1020.75,150,18.48,5.40,-87,1
1622379508,42.54,1002.75,1020.82,150,18.46,5.51,-86,1
1622379568,42.30,1003.03,1021.10,150,18.36,5.34,-85,1
1622379628,42.63,1002.83,1020.90,150,18.35,5.44,-85,1
1622379688,42.65,1002.76,1020.83,150,18.24,5.35,-88,1
1622379748,43.86,1002.83,1020.90,150,18.07,5.60,-84,1
1622379808,43.77,1002.79,1020.86,150,18.05,5.55,-83,1
1622379868,44.42,1002.83,1020.90,150,17.97,5.69,-84,1
1622379928,46.17,1002.85,1020.92,150,17.89,6.18,-82,1
1622380114,46.92,1002.86,1020.94,150,17.61,6.16,-83,1
1622380177,47.46,1002.88,1020.95,150,17.65,6.36,-84,1
1622380237,48.20,1002.86,1020.93,150,17.57,6.51,-82,1
1622380297,47.97,1002.87,1020.94,150,17.56,6.43,-83,1
1622380430,45.21,1002.94,1021.01,150,17.55,5.57,-89,1
1622380484,44.66,1002.86,1020.94,150,17.44,5.29,-84,1
1622380544,46.00,1002.81,1020.88,150,17.50,5.77,-84,1
1622380604,46.05,1002.87,1020.94,150,17.54,5.82,-84,1
1622380664,45.27,1002.86,1020.94,150,17.57,5.60,-86,1
1622380724,44.94,1002.85,1020.93,150,17.54,5.47,-86,1
1622380784,44.39,1002.84,1020.91,150,17.53,5.28,-82,1
1622380907,43.93,1002.87,1020.94,150,17.58,5.18,-83,1
1622380967,44.08,1002.86,1020.94,150,17.59,5.23,-84,1
1622381027,43.80,1002.28,1020.35,150,17.64,5.19,-86,1
1622381087,43.88,1002.88,1020.95,150,17.64,5.22,-84,1
1622381211,42.99,1002.84,1020.91,150,17.76,5.03,-83,1
1622381271,43.40,1002.80,1020.88,150,17.76,5.17,-84,1
1622381337,43.50,1002.81,1020.89,150,17.72,5.16,-85,1
1622381397,42.58,1002.84,1020.92,150,17.67,4.81,-85,1
1622381457,43.08,1002.86,1020.93,150,17.69,5.00,-85,1
1622381517,43.74,1002.83,1020.90,150,17.72,5.24,-85,1
1622381577,43.86,1002.82,1020.89,150,17.78,5.34,-86,1
1622381637,43.83,1002.85,1020.92,150,17.73,5.28,-84,1
1622381700,42.26,1002.84,1020.91,150,17.87,4.88,-85,1
1622381760,42.45,1002.84,1020.92,150,17.76,4.85,-90,1
1622381820,42.73,1002.85,1020.93,150,17.80,4.98,-83,1
1622381883,43.17,1002.79,1020.87,150,17.90,5.22,-87,1
1622381943,42.08,1002.81,1020.88,150,17.87,4.82,-84,1
1622382003,42.23,1002.79,1020.87,150,17.98,4.97,-86,1
1622382126,42.01,1002.80,1020.87,150,18.02,4.94,-84,1
1622382249,42.09,1002.76,1020.83,150,18.10,5.03,-85,1
1622382309,40.59,1002.75,1020.82,150,18.05,4.47,-83,1
1622382372,41.87,1002.77,1020.84,150,18.22,5.07,-86,1
1622382432,41.29,1002.73,1020.81,150,18.25,4.89,-84,1
1622382492,41.78,1002.69,1020.76,150,18.33,5.13,-85,1
1622382552,41.91,1002.67,1020.74,150,18.32,5.17,-86,1
1622382612,41.69,1002.72,1020.79,150,18.38,5.15,-83,1
1622382672,42.74,1002.64,1020.71,150,18.43,5.55,-83,1
1622382732,42.56,1002.63,1020.70,150,18.45,5.51,-83,1
1622382792,41.72,1002.59,1020.66,150,18.49,5.26,-83,1
1622382852,42.99,1002.61,1020.68,150,18.54,5.74,-83,1
1622382912,41.88,1002.64,1020.71,150,18.57,5.39,-86,1
1622382972,41.69,1002.62,1020.69,150,18.66,5.40,-83,1
1622383095,40.49,1002.72,1020.79,150,18.53,4.87,-84,1
1622383156,40.72,1002.68,1020.75,150,18.42,4.85,-87,1
1622383216,40.65,1002.66,1020.73,150,18.41,4.81,-84,1
1622383276,40.24,1002.70,1020.78,150,18.31,4.58,-86,1
1622383336,39.60,1002.52,1020.59,150,18.24,4.29,-85,1
1622383396,39.74,1002.65,1020.72,150,18.18,4.28,-87,1
1622383582,40.09,1002.68,1020.75,150,17.93,4.18,-83,1
1622383642,40.69,1002.63,1020.70,150,17.96,4.42,-83,1
1622383702,40.49,1002.63,1020.71,150,17.88,4.28,-83,1
1622383762,41.51,1002.63,1020.70,150,17.90,4.65,-83,1
1622383822,41.94,1002.63,1020.71,150,17.91,4.81,-82,1
1622383882,42.01,1002.62,1020.69,150,17.82,4.75,-86,1
1622383942,43.17,1002.60,1020.67,150,17.88,5.20,-82,1
1622384002,41.66,1002.62,1020.70,150,17.91,4.71,-83,1
1622384065,42.54,1002.64,1020.71,150,17.90,5.01,-86,1
1622384128,42.67,1002.68,1020.75,150,17.89,5.04,-86,1
1622384188,41.43,1002.58,1020.66,150,17.89,4.62,-83,1
1622384248,41.38,1002.62,1020.69,150,17.85,4.57,-82,1
1622384309,41.68,1002.59,1020.66,150,17.79,4.61,-87,1
1622384372,41.86,1002.62,1020.69,150,17.83,4.71,-84,1
1622384432,41.22,1002.59,1020.66,150,17.83,4.49,-83,1
1622384555,41.88,1002.61,1020.68,150,17.76,4.65,-83,1
1622384615,41.27,1002.63,1020.70,150,17.75,4.44,-83,1
1622384675,40.89,1002.57,1020.64,150,17.69,4.25,-85,1
1622384735,41.12,1002.60,1020.67,150,17.75,4.38,-83,1
1622384795,40.93,1002.61,1020.69,150,17.76,4.33,-82,1
1622384855,41.65,1002.55,1020.62,150,17.75,4.57,-83,1
1622384915,41.21,1002.59,1020.66,150,17.65,4.32,-82,1
1622384975,41.83,1002.58,1020.65,150,17.68,4.56,-83,1
1622385035,42.00,1002.59,1020.67,150,17.57,4.52,-82,1
1622385095,42.65,1002.59,1020.66,150,17.73,4.89,-83,1
1622385155,42.63,1002.53,1020.60,150,17.77,4.92,-83,1
1622385215,42.19,1002.57,1020.64,150,17.72,4.72,-85,1
1622385275,42.26,1002.51,1020.58,150,17.77,4.79,-83,1
1622385336,42.05,1002.36,1020.43,150,17.79,4.74,-83,1
1622385396,41.08,1002.50,1020.57,150,17.78,4.40,-86,1
1622385456,40.03,1002.51,1020.58,150,17.80,4.05,-83,1
1622385579,40.57,1002.50,1020.57,150,17.94,4.36,-83,1
1622385639,39.71,1002.45,1020.52,150,17.96,4.08,-85,1
1622385699,41.60,1002.52,1020.59,150,18.05,4.82,-85,1
1622385759,39.86,1002.51,1020.58,150,18.09,4.25,-87,1
1622385819,39.61,1002.56,1020.63,150,18.11,4.18,-81,1
1622385879,39.57,1002.53,1020.60,150,18.14,4.19,-82,1
1622385939,38.77,1002.47,1020.54,150,18.10,3.86,-87,1
1622386002,38.34,1002.52,1020.59,150,18.07,3.68,-84,1
1622386062,37.46,1002.52,1020.59,150,18.02,3.30,-84,1
1622386186,38.07,1002.44,1020.52,150,17.86,3.39,-85,1
1622386246,38.26,1002.46,1020.53,150,17.84,3.44,-90,1
1622386306,38.83,1002.43,1020.50,150,17.80,3.62,-85,1
1622386366,38.46,1002.48,1020.55,150,17.81,3.49,-86,1
1622386427,39.37,1002.43,1020.50,150,17.83,3.84,-85,1
1622386487,38.74,1002.43,1020.50,150,17.78,3.56,-83,1
1622386547,38.77,1002.38,1020.46,150,17.81,3.60,-83,1
1622386607,39.22,1002.38,1020.46,150,17.87,3.82,-83,1
1622386667,39.90,1002.36,1020.43,150,17.90,4.09,-83,1
1622386730,39.25,1002.42,1020.49,150,17.97,3.92,-89,1
1622386790,39.87,1002.37,1020.44,150,18.00,4.17,-83,1
1622386850,39.73,1002.31,1020.38,150,18.01,4.13,-83,1
1622386910,39.41,1002.45,1020.53,150,18.11,4.10,-84,1
1622386973,38.52,1002.39,1020.46,150,18.14,3.80,-84,1
1622387033,37.79,1002.44,1020.51,150,18.19,3.58,-84,1
1622387093,37.69,1002.44,1020.51,150,18.21,3.56,-84,1
1622387153,36.93,1002.50,1020.57,150,18.20,3.26,-86,1
1622387213,37.51,1002.49,1020.56,150,18.22,3.50,-86,1
1622387274,36.50,1002.49,1020.56,150,18.21,3.10,-85,1
1622387334,36.78,1002.49,1020.56,150,18.21,3.21,-85,1
1622387394,36.44,1002.51,1020.58,150,18.10,2.98,-82,1
1622387454,36.97,1002.42,1020.50,150,18.07,3.16,-81,1
1622387523,36.91,1002.54,1020.61,150,17.98,3.06,-87,1
1622387577,37.32,1002.06,1020.14,150,17.94,3.18,-83,1
1622387640,36.94,1002.47,1020.54,150,17.82,2.93,-87,1
1622387700,37.53,1002.51,1020.59,150,17.72,3.06,-84,1
1622387823,37.11,1002.57,1020.64,150,17.45,2.66,-84,1
1622387883,36.29,1002.56,1020.63,150,17.34,2.25,-84,1
1622387943,37.64,1002.55,1020.62,150,17.34,2.76,-86,1
1622388006,37.38,1002.55,1020.62,150,17.27,2.60,-87,1
1622388066,37.72,1002.58,1020.66,150,17.21,2.68,-85,1
1622388126,37.32,1002.51,1020.58,150,17.13,2.46,-88,1
1622388249,37.92,1002.56,1020.64,150,17.00,2.57,-87,1
1622388312,38.83,1002.59,1020.66,150,16.99,2.89,-86,1
1622388373,38.20,1002.67,1020.74,150,16.96,2.63,-84,1
1622388433,38.36,1002.59,1020.67,150,16.92,2.65,-84,1
1622388493,38.27,1002.63,1020.70,150,16.94,2.64,-82,1
1622388553,37.26,1002.59,1020.67,150,16.94,2.26,-83,1
1622388613,37.53,1002.57,1020.64,150,16.97,2.39,-86,1
1622388673,38.08,1002.57,1020.65,150,17.00,2.62,-87,1
1622388736,38.25,1002.62,1020.69,150,17.05,2.73,-88,1
1622388796,37.80,1002.58,1020.65,150,17.08,2.59,-84,1
1622388856,37.54,1002.57,1020.64,150,17.13,2.54,-86,1
1622388916,36.41,1002.60,1020.67,150,17.15,2.13,-84,1
1622388976,37.71,1002.59,1020.66,150,17.23,2.69,-83,1
1622389036,37.17,1002.61,1020.68,150,17.23,2.49,-83,1
1622389096,36.70,1002.55,1020.63,150,17.27,2.34,-85,1
1622389156,37.28,1002.75,1020.82,150,17.27,2.56,-85,1
1622389216,36.36,1002.64,1020.71,150,17.27,2.21,-86,1
1622389279,36.35,1002.66,1020.74,150,17.27,2.21,-86,1
1622389339,36.57,1002.69,1020.76,150,17.28,2.30,-82,1
1622389462,35.45,1002.84,1020.91,150,17.28,1.87,-84,1
1622389522,35.64,1002.68,1020.75,150,17.30,1.96,-82,1
1622389582,35.97,1002.69,1020.76,150,17.27,2.06,-83,1
1622389642,35.77,1002.71,1020.79,150,17.28,1.99,-82,1
1622389702,34.98,1002.78,1020.85,150,17.24,1.65,-87,1
1622389762,34.86,1002.75,1020.83,150,17.25,1.61,-83,1
1622389823,34.69,1002.64,1020.71,150,17.21,1.50,-86,1
1622389883,35.67,1002.68,1020.75,150,17.23,1.91,-86,1
1622389943,35.58,1002.72,1020.79,150,17.24,1.89,-87,1
1622390066,35.93,1002.69,1020.77,150,17.20,1.98,-84,1
1622390126,35.43,1002.82,1020.89,150,17.19,1.78,-82,1
1622390186,34.83,1002.75,1020.82,150,17.20,1.55,-83,1
1622390246,35.06,1002.74,1020.81,150,17.17,1.62,-89,1
1622390309,35.33,1002.75,1020.82,150,17.20,1.75,-86,1
1622390369,35.49,1002.77,1020.84,150,17.19,1.80,-83,1
1622390429,35.40,1002.73,1020.80,150,17.17,1.75,-85,1
1622390552,35.14,1002.72,1020.80,150,17.18,1.66,-82,1
1622390612,34.70,1002.73,1020.80,150,17.15,1.46,-82,1
1622390672,35.23,1002.71,1020.78,150,17.15,1.67,-85,1
1622390804,36.42,1002.82,1020.90,150,17.11,2.10,-85,1
1622390858,36.33,1002.80,1020.87,150,17.14,2.09,-86,1
1622390918,36.34,1002.81,1020.89,150,17.08,2.04,-83,1
1622390978,36.60,1002.84,1020.91,150,17.09,2.15,-84,1
1622391038,37.33,1002.80,1020.87,150,17.09,2.42,-84,1
1622391162,36.43,1002.78,1020.86,150,17.08,2.07,-81,1
1622391222,36.34,1002.86,1020.93,150,17.04,2.00,-84,1
1622391282,36.25,1002.85,1020.92,150,17.03,1.96,-86,1
1622391342,36.29,1002.83,1020.90,150,17.02,1.97,-84,1
1622391402,36.26,1002.90,1020.97,150,16.98,1.92,-83,1
1622391462,36.45,1002.85,1020.92,150,16.97,1.98,-86,1
1622391522,36.47,1002.93,1021.00,150,16.95,1.97,-84,1
1622391582,36.44,1002.85,1020.92,150,16.91,1.93,-84,1
1622391642,36.49,1002.74,1020.82,150,16.92,1.95,-86,1
1622391702,37.02,1002.87,1020.95,150,16.89,2.13,-85,1
1622391826,37.89,1002.85,1020.93,150,16.82,2.39,-87,1
1622391886,37.63,1002.82,1020.89,150,16.85,2.32,-87,1
1622391946,37.56,1002.90,1020.97,150,16.86,2.30,-82,1
1622392069,37.38,1002.82,1020.89,150,16.86,2.24,-82,1
1622392129,37.43,1002.87,1020.94,150,16.81,2.21,-84,1
1622392189,38.33,1002.88,1020.96,150,16.79,2.53,-82,1
1622392378,37.81,1002.93,1021.00,150,16.72,2.27,-88,1
1622392438,38.00,1002.93,1021.00,150,16.74,2.36,-86,1
1622392499,37.81,1002.93,1021.00,150,16.68,2.24,-86,1
1622392559,37.97,1002.94,1021.01,150,16.69,2.30,-84,1
1622392619,38.50,1002.96,1021.04,150,16.69,2.50,-86,1
1622392679,38.53,1002.96,1021.03,150,16.66,2.49,-83,1
1622392739,38.87,1003.04,1021.11,150,16.60,2.55,-84,1
1622392799,38.80,1003.04,1021.11,150,16.55,2.49,-85,1
1622392859,38.96,1003.02,1021.09,150,16.58,2.57,-86,1
1622392982,39.32,1003.04,1021.11,150,16.54,2.66,-84,1
1622393042,39.43,1003.00,1021.07,150,16.55,2.71,-84,1
1622393102,40.51,1003.09,1021.16,150,16.50,3.05,-85,1
1622393165,39.03,1003.08,1021.16,150,16.47,2.50,-86,1
1622393225,38.18,1003.01,1021.08,150,16.45,2.17,-84,1
1622393285,37.95,1003.05,1021.12,150,16.40,2.04,-84,1
1622393345,38.07,1003.04,1021.11,150,16.42,2.10,-83,1
1622393408,37.22,1003.11,1021.18,150,16.37,1.74,-85,1
1622393470,37.07,1003.10,1021.17,150,16.36,1.67,-85,1
1622393530,37.01,1003.16,1021.23,150,16.31,1.61,-85,1
1622393590,37.27,1003.10,1021.17,150,16.27,1.67,-82,1
1622393650,37.43,1003.15,1021.22,150,16.20,1.67,-83,1
1622393713,37.61,1003.09,1021.16,150,16.22,1.75,-84,1
1622393773,37.71,1003.09,1021.17,150,16.19,1.76,-87,1
1622393833,38.02,1003.15,1021.22,150,16.14,1.83,-85,1
1622393893,38.65,1003.11,1021.18,150,16.08,2.01,-88,1
1622393954,37.80,1003.11,1021.18,150,16.08,1.70,-82,1
1622394080,38.48,1003.11,1021.18,150,16.01,1.88,-84,1
1622394140,39.17,1003.07,1021.15,150,15.98,2.11,-82,1
1622394202,38.20,1003.13,1021.20,150,15.95,1.73,-90,1
1622394262,38.96,1003.09,1021.17,150,15.89,1.95,-85,1
1622394322,39.10,1003.09,1021.17,150,15.90,2.01,-83,1
1622394382,39.26,1003.11,1021.19,150,15.87,2.04,-82,1
1622394442,39.35,1003.10,1021.17,150,15.86,2.06,-86,1
1622394502,38.86,1003.16,1021.23,150,15.83,1.86,-84,1
1622394565,38.69,1003.14,1021.21,150,15.81,1.78,-85,1
1622394625,38.56,1003.13,1021.21,150,15.83,1.75,-82,1
1622394812,38.06,1003.14,1021.21,150,15.74,1.49,-86,1
1622394875,38.54,1003.15,1021.22,150,15.71,1.64,-87,1
1622394935,38.46,1003.13,1021.20,150,15.71,1.61,-84,1
1622394995,38.56,1003.19,1021.26,150,15.67,1.61,-82,1
1622395055,38.50,1003.22,1021.29,150,15.65,1.57,-86,1
1622395178,38.03,1003.23,1021.30,150,15.64,1.39,-86,1
1622395238,37.48,1003.22,1021.30,150,15.58,1.13,-85,1
1622395298,38.07,1003.24,1021.31,150,15.58,1.35,-82,1
1622395358,37.22,1003.24,1021.32,150,15.56,1.02,-84,1
1622395481,37.44,1003.22,1021.29,150,15.52,1.07,-85,1
1622395607,37.17,1003.23,1021.30,150,15.45,0.90,-85,1
1622395667,37.91,1003.20,1021.27,150,15.44,1.17,-84,1
1622395727,37.97,1003.15,1021.22,150,15.43,1.18,-83,1
1622395787,37.67,1003.22,1021.30,150,15.38,1.03,-85,1
1622395847,37.69,1003.07,1021.14,150,15.35,1.01,-87,1
1622395970,37.84,1003.18,1021.25,150,15.32,1.03,-83,1
1622396033,38.09,1003.19,1021.26,150,15.28,1.09,-87,1
1622396093,37.83,1003.19,1021.27,150,15.28,1.00,-88,1
1622396156,37.23,1003.16,1021.24,150,15.25,0.75,-88,1
1622396225,38.08,1003.22,1021.29,150,15.23,1.04,-86,1
1622396280,37.89,1003.10,1021.17,150,15.21,0.96,-86,1
1622396340,38.08,1003.20,1021.27,150,15.20,1.02,-85,1
1622396400,37.65,1003.18,1021.26,150,15.17,0.83,-87,1
1622396460,37.90,1003.19,1021.27,150,15.15,0.91,-88,1
1622396520,37.78,1003.20,1021.27,150,15.12,0.83,-84,1
1622396580,38.38,1003.19,1021.26,150,15.11,1.04,-81,1
1622396640,38.70,1003.23,1021.31,150,15.03,1.09,-85,1
1622396826,38.42,1003.24,1021.32,150,14.99,0.95,-81,1
1622396952,38.50,1003.07,1021.14,150,14.91,0.91,-87,1
1622397012,39.65,1003.32,1021.40,150,14.87,1.28,-81,1
1622397072,38.83,1003.30,1021.37,150,14.87,0.99,-84,1
1622397132,38.61,1003.33,1021.40,150,14.86,0.90,-83,1
1622397195,38.45,1003.33,1021.40,150,14.81,0.80,-87,1
1622397255,39.11,1003.33,1021.40,150,14.80,1.03,-83,1
1622397315,39.13,1003.34,1021.41,150,14.79,1.03,-86,1
1622397438,39.40,1003.34,1021.41,150,14.74,1.08,-84,1
1622397498,39.47,1003.38,1021.46,150,14.66,1.03,-84,1
1622397558,39.68,1003.35,1021.42,150,14.68,1.12,-83,1
1622397618,39.74,1003.38,1021.45,150,14.64,1.11,-86,1
1622397679,40.03,1003.40,1021.47,150,14.61,1.18,-86,1
1622397739,40.12,1003.35,1021.43,150,14.59,1.20,-84,1
1622397862,40.40,1003.35,1021.42,150,14.54,1.25,-82,1
1622397922,41.02,1003.40,1021.47,150,14.48,1.41,-82,1
1622398045,41.16,1003.39,1021.46,150,14.42,1.40,-83,1
1622398105,40.94,1003.40,1021.47,150,14.40,1.30,-82,1
1622398165,41.35,1003.40,1021.47,150,14.35,1.40,-82,1
1622398225,41.28,1003.43,1021.50,150,14.29,1.32,-83,1
1622398285,41.86,1003.45,1021.52,150,14.21,1.44,-83,1
1622398345,41.74,1003.42,1021.49,150,14.23,1.42,-81,1
1622398405,42.11,1003.43,1021.50,150,14.18,1.50,-82,1
1622398589,42.22,1003.46,1021.53,150,14.07,1.44,-83,1
1622398649,42.66,1003.49,1021.56,150,14.00,1.52,-84,1
1622398709,42.63,1003.46,1021.53,150,13.94,1.45,-82,1
1622398769,43.17,1003.45,1021.53,150,13.89,1.58,-82,1
1622398829,42.86,1003.47,1021.54,150,13.84,1.44,-82,1
1622398889,43.50,1003.48,1021.55,150,13.78,1.59,-81,1
1622398949,43.28,1003.51,1021.58,150,13.74,1.48,-84,1
1622399009,43.22,1003.48,1021.55,150,13.70,1.43,-81,1
1622399069,43.44,1003.47,1021.54,150,13.67,1.47,-83,1
1622399129,43.86,1003.51,1021.58,150,13.62,1.56,-83,1
1622399189,44.16,1003.53,1021.60,150,13.59,1.63,-83,1
1622399249,43.80,1003.57,1021.64,150,13.55,1.48,-82,1
1622399309,45.01,1003.58,1021.65,150,13.50,1.81,-82,1
1622399369,44.00,1003.58,1021.66,150,13.47,1.47,-81,1
1622399430,44.85,1003.57,1021.65,150,13.41,1.68,-81,1
1622399490,44.68,1003.60,1021.67,150,13.38,1.60,-82,1
1622399550,45.02,1003.64,1021.71,150,13.34,1.67,-82,1
1622399610,44.59,1003.62,1021.69,150,13.30,1.50,-82,1
1622399670,45.39,1003.65,1021.72,150,13.25,1.70,-82,1
1622399730,44.75,1003.67,1021.74,150,13.21,1.47,-82,1
1622399790,46.19,1003.72,1021.80,150,13.17,1.87,-82,1
1622399850,45.67,1003.73,1021.80,150,13.14,1.69,-82,1
1622399910,45.54,1003.72,1021.79,150,13.10,1.61,-83,1
1622399970,45.85,1003.79,1021.86,150,13.07,1.68,-82,1
1622400030,46.18,1003.82,1021.89,150,13.03,1.74,-82,1
1622400153,46.28,1003.82,1021.89,150,12.93,1.68,-82,1
1622400213,47.00,1003.81,1021.88,150,12.87,1.84,-82,1
1622400273,47.29,1003.85,1021.92,150,12.84,1.90,-83,1
1622400333,46.49,1003.83,1021.91,150,12.81,1.63,-82,1
1622400393,46.15,1003.82,1021.90,150,12.76,1.49,-83,1
1622400453,47.44,1003.82,1021.89,150,12.73,1.84,-82,1
1622400513,47.22,1003.83,1021.91,150,12.70,1.75,-83,1
1622400573,47.08,1003.81,1021.88,150,12.65,1.66,-82,1
1622400633,47.34,1003.84,1021.91,150,12.62,1.71,-83,1
1622400693,47.58,1003.84,1021.91,150,12.58,1.75,-82,1
1622400754,47.89,1003.86,1021.93,150,12.54,1.80,-83,1
1622400814,48.20,1003.89,1021.96,150,12.52,1.87,-83,1
1622400877,47.54,1003.90,1021.97,150,12.48,1.64,-84,1
1622400937,48.47,1003.91,1021.98,150,12.45,1.89,-82,1
1622400997,48.93,1003.92,1021.99,150,12.42,1.99,-82,1
1622401057,49.20,1003.94,1022.01,150,12.38,2.03,-82,1
1622401117,48.66,1003.97,1022.04,150,12.35,1.85,-83,1
1622401177,48.84,1003.96,1022.03,150,12.32,1.87,-83,1
1622401237,50.14,1003.98,1022.05,150,12.29,2.21,-84,1
1622401297,48.94,1004.01,1022.08,150,12.26,1.85,-83,1
1622401357,49.38,1003.99,1022.07,150,12.24,1.96,-84,1
1622401417,50.56,1003.99,1022.06,150,12.20,2.25,-83,1
1622401477,50.54,1003.99,1022.07,150,12.18,2.22,-82,1
1622401537,49.58,1004.00,1022.07,150,12.15,1.93,-82,1
1622401597,50.38,1003.98,1022.05,150,12.12,2.13,-83,1
1622401657,50.77,1004.00,1022.07,150,12.09,2.20,-82,1
1622401717,50.62,1004.01,1022.08,150,12.06,2.14,-83,1
1622401777,50.45,1004.03,1022.10,150,12.02,2.05,-83,1
1622401837,50.57,1004.02,1022.09,150,11.99,2.06,-82,1
1622401898,51.60,1004.02,1022.09,150,11.97,2.32,-83,1
1622401958,51.41,1004.01,1022.09,150,11.94,2.24,-82,1
1622402018,50.03,1004.03,1022.10,150,11.91,1.83,-83,1
1622402078,51.75,1004.06,1022.13,150,11.88,2.28,-83,1
1622402138,51.38,1004.03,1022.10,150,11.86,2.16,-84,1
1622402198,50.92,1004.06,1022.13,150,11.84,2.02,-83,1
1622402258,51.52,1004.10,1022.17,150,11.80,2.14,-84,1
1622402318,50.85,1004.08,1022.16,150,11.77,1.93,-81,1
1622402378,52.02,1004.10,1022.17,150,11.74,2.22,-83,1
1622402438,51.54,1004.11,1022.18,150,11.71,2.06,-84,1
1622402498,50.67,1004.11,1022.18,150,11.70,1.82,-82,1
1622402558,52.55,1004.12,1022.20,150,11.69,2.32,-82,1
1622402618,53.16,1004.11,1022.18,150,11.66,2.45,-84,1
1622402678,51.45,1004.13,1022.21,150,11.65,1.99,-83,1
1622402738,52.50,1004.14,1022.21,150,11.62,2.24,-83,1
1622402798,52.35,1004.14,1022.21,150,11.60,2.18,-83,1
1622402858,52.73,1004.15,1022.23,150,11.57,2.26,-84,1
1622402918,51.64,1004.16,1022.23,150,11.54,1.93,-83,1
1622402979,52.72,1004.17,1022.24,150,11.52,2.20,-83,1
1622403039,52.03,1004.16,1022.23,150,11.49,1.99,-83,1
1622403099,52.04,1004.17,1022.24,150,11.46,1.97,-83,1
1622403159,51.98,1004.17,1022.24,150,11.43,1.92,-83,1
1622403219,52.71,1004.18,1022.25,150,11.41,2.10,-83,1
1622403279,51.69,1004.18,1022.25,150,11.39,1.81,-83,1
1622403339,52.94,1004.17,1022.24,150,11.35,2.11,-84,1
1622403399,52.84,1004.16,1022.23,150,11.34,2.07,-83,1
1622403459,53.02,1004.15,1022.23,150,11.32,2.10,-82,1
1622403519,52.65,1004.17,1022.24,150,11.30,1.98,-83,1
1622403579,52.62,1004.19,1022.26,150,11.28,1.96,-84,1
1622403639,53.20,1004.19,1022.26,150,11.27,2.10,-84,1
1622403699,53.64,1004.20,1022.27,150,11.24,2.19,-83,1
1622403759,53.24,1004.17,1022.24,150,11.23,2.07,-83,1
1622403819,53.40,1004.22,1022.29,150,11.22,2.11,-83,1
1622403879,53.60,1004.22,1022.29,150,11.23,2.17,-84,1
1622403939,52.73,1004.21,1022.28,150,11.21,1.92,-83,1
1622403999,54.02,1004.20,1022.27,150,11.21,2.26,-83,1
1622404060,52.90,1004.20,1022.28,150,11.19,1.95,-83,1
1622404120,53.25,1004.18,1022.25,150,11.17,2.02,-83,1
1622404180,53.00,1004.20,1022.28,150,11.16,1.95,-83,1
1622404240,54.38,1004.21,1022.28,150,11.14,2.29,-83,1
1622404300,53.87,1004.18,1022.25,150,11.12,2.14,-84,1
1622404360,53.13,1004.20,1022.28,150,11.10,1.92,-83,1
1622404420,53.64,1004.21,1022.28,150,11.06,2.02,-83,1
1622404480,53.90,1004.20,1022.27,150,11.04,2.07,-83,1
1622404540,54.78,1004.21,1022.29,150,11.00,2.26,-83,1
1622404600,54.00,1004.21,1022.29,150,10.97,2.03,-83,1
1622404660,53.87,1004.25,1022.32,150,10.95,1.98,-83,1
1622404720,53.44,1004.24,1022.32,150,10.91,1.83,-83,1
1622404780,54.28,1004.23,1022.30,150,10.89,2.03,-83,1
1622404840,54.58,1004.25,1022.33,150,10.88,2.10,-83,1
1622404900,54.04,1004.25,1022.32,150,10.87,1.95,-83,1
1622404960,55.00,1004.25,1022.32,150,10.86,2.18,-83,1
1622405020,55.13,1004.23,1022.31,150,10.83,2.19,-83,1
1622405081,55.57,1004.24,1022.31,150,10.82,2.29,-84,1
1622405141,55.17,1004.27,1022.35,150,10.80,2.17,-83,1
1622405201,55.47,1004.25,1022.32,150,10.78,2.23,-84,1
1622405261,54.76,1004.23,1022.30,150,10.76,2.03,-83,1
1622405321,56.32,1004.25,1022.32,150,10.73,2.40,-83,1
1622405381,54.70,1004.24,1022.32,150,10.71,1.97,-83,1
1622405441,54.77,1004.28,1022.35,150,10.68,1.96,-83,1
1622405501,55.15,1004.27,1022.34,150,10.65,2.03,-83,1
1622405561,55.83,1004.29,1022.36,150,10.62,2.17,-83,1
1622405621,56.25,1004.29,1022.36,150,10.60,2.26,-83,1
1622405681,54.94,1004.27,1022.35,150,10.57,1.90,-83,1
1622405741,56.01,1004.28,1022.35,150,10.54,2.14,-83,1
1622405801,55.58,1004.28,1022.35,150,10.52,2.01,-83,1
1622405861,54.84,1004.33,1022.40,150,10.48,1.79,-84,1
1622405921,55.92,1004.34,1022.41,150,10.46,2.04,-83,1
1622405981,56.55,1004.32,1022.39,150,10.43,2.17,-83,1
1622406041,55.75,1004.33,1022.40,150,10.41,1.95,-83,1
1622406101,55.99,1004.37,1022.44,150,10.40,2.01,-83,1
1622406161,57.05,1004.35,1022.42,150,10.38,2.25,-85,1
1622406221,57.04,1004.33,1022.40,150,10.36,2.23,-83,1
1622406281,58.07,1004.32,1022.39,150,10.35,2.47,-83,1
1622406341,57.18,1004.31,1022.39,150,10.32,2.22,-83,1
1622406401,58.27,1004.36,1022.44,150,10.30,2.47,-83,1
1622406462,57.38,1004.33,1022.40,150,10.29,2.25,-83,1
1622406522,56.80,1004.33,1022.40,150,10.28,2.09,-84,1
1622406582,57.27,1004.34,1022.41,150,10.27,2.20,-83,1
1622406642,58.53,1004.34,1022.42,150,10.26,2.50,-83,1
1622406702,56.85,1004.35,1022.42,150,10.23,2.06,-83,1
1622406762,58.65,1004.33,1022.41,150,10.22,2.49,-83,1
1622406822,56.98,1004.33,1022.40,150,10.21,2.07,-84,1
1622406882,56.82,1004.32,1022.39,150,10.20,2.02,-83,1
1622406942,58.00,1004.31,1022.38,150,10.20,2.31,-84,1
1622407002,59.27,1004.34,1022.41,150,10.19,2.61,-84,1
1622407062,58.49,1004.33,1022.41,150,10.18,2.41,-83,1
1622407122,57.29,1004.32,1022.39,150,10.16,2.10,-84,1
1622407182,59.10,1004.33,1022.40,150,10.15,2.53,-83,1
1622407242,58.03,1004.36,1022.43,150,10.13,2.25,-83,1
1622407302,58.40,1004.34,1022.42,150,10.13,2.34,-83,1
1622407362,58.60,1004.36,1022.44,150,10.13,2.39,-83,1
1622407422,59.67,1004.38,1022.45,150,10.11,2.63,-83,1
1622407482,58.88,1004.38,1022.45,150,10.09,2.42,-83,1
1622407542,59.96,1004.37,1022.44,150,10.06,2.65,-83,1
1622407602,59.42,1004.37,1022.44,150,10.04,2.50,-84,1
1622407725,58.85,1004.38,1022.46,150,10.00,2.33,-84,1
1622407788,59.61,1004.40,1022.47,150,10.01,2.52,-84,1
1622407848,59.56,1004.40,1022.47,150,9.99,2.49,-85,1
1622407908,59.88,1004.41,1022.49,150,9.99,2.56,-84,1
1622407969,60.49,1004.44,1022.51,150,9.98,2.70,-86,1
1622408029,60.28,1004.45,1022.52,150,9.97,2.64,-87,1
1622408089,60.50,1004.45,1022.52,150,9.96,2.68,-84,1
1622408149,60.39,1004.45,1022.53,150,9.95,2.64,-84,1
1622408209,60.73,1004.45,1022.52,150,9.94,2.71,-84,1
1622408269,60.60,1004.44,1022.51,150,9.92,2.67,-84,1
1622408329,60.35,1004.37,1022.44,150,9.91,2.60,-83,1
1622408389,61.31,1004.45,1022.52,150,9.88,2.79,-83,1
1622408449,60.40,1004.47,1022.54,150,9.88,2.58,-82,1
1622408509,61.34,1004.51,1022.58,150,9.85,2.77,-81,1
1622408569,60.05,1004.55,1022.63,150,9.83,2.45,-82,1
1622408629,61.91,1004.54,1022.61,150,9.81,2.86,-82,1
1622408689,61.26,1004.57,1022.64,150,9.79,2.70,-83,1
1622408752,60.16,1004.59,1022.66,150,9.76,2.41,-85,1
1622408812,60.72,1004.61,1022.68,150,9.74,2.52,-82,1
1622408872,62.12,1004.62,1022.69,150,9.72,2.82,-82,1
1622408932,61.06,1004.64,1022.71,150,9.69,2.56,-82,1
1622408992,62.77,1004.63,1022.71,150,9.65,2.91,-82,1
1622409052,62.12,1004.64,1022.71,150,9.65,2.76,-84,1
1622409113,61.28,1004.64,1022.71,150,9.62,2.54,-83,1
1622409173,63.07,1004.65,1022.72,150,9.57,2.90,-83,1
1622409233,61.46,1004.67,1022.74,150,9.55,2.51,-82,1
1622409293,62.53,1004.65,1022.72,150,9.51,2.72,-83,1
1622409353,63.21,1004.66,1022.74,150,9.47,2.83,-83,1
1622409413,61.84,1004.64,1022.72,150,9.46,2.52,-83,1
1622409473,62.91,1004.69,1022.77,150,9.43,2.73,-83,1
1622409533,61.79,1004.70,1022.77,150,9.38,2.43,-83,1
1622409593,62.48,1004.69,1022.76,150,9.35,2.56,-83,1
1622409653,63.65,1004.69,1022.76,150,9.32,2.79,-83,1
1622409713,63.09,1004.69,1022.76,150,9.30,2.65,-83,1
1622409773,62.02,1004.73,1022.80,150,9.27,2.38,-82,1
1622409833,63.93,1004.72,1022.79,150,9.23,2.77,-83,1
1622409893,64.35,1004.78,1022.85,150,9.16,2.79,-83,1
1622409953,64.52,1004.76,1022.83,150,9.15,2.82,-83,1
1622410013,62.72,1004.74,1022.82,150,9.14,2.41,-83,1
1622410073,63.61,1004.76,1022.84,150,9.12,2.59,-84,1
1622410133,63.87,1004.73,1022.80,150,9.09,2.62,-84,1
1622410193,64.70,1004.73,1022.80,150,9.07,2.78,-84,1
1622410253,65.04,1004.72,1022.79,150,9.03,2.82,-83,1
1622410314,64.98,1004.75,1022.82,150,9.00,2.78,-83,1
1622410374,64.17,1004.76,1022.83,150,8.98,2.58,-83,1
1622410434,65.65,1004.76,1022.83,150,8.95,2.87,-84,1
1622410494,65.68,1004.72,1022.79,150,8.93,2.86,-84,1
1622410554,64.28,1004.73,1022.81,150,8.89,2.52,-83,1
1622410614,65.59,1004.72,1022.79,150,8.89,2.80,-82,1
1622410674,65.68,1004.76,1022.83,150,8.89,2.82,-84,1
1622410734,64.96,1004.75,1022.83,150,8.85,2.63,-83,1
1622410794,64.93,1004.78,1022.85,150,8.83,2.60,-83,1
1622410854,66.22,1004.79,1022.86,150,8.80,2.85,-84,1
1622410914,64.72,1004.78,1022.85,150,8.79,2.52,-84,1
1622410974,66.08,1004.73,1022.81,150,8.78,2.80,-85,1
1622411034,66.58,1004.76,1022.83,150,8.76,2.89,-84,1
1622411094,65.33,1004.77,1022.84,150,8.74,2.60,-83,1
1622411154,65.20,1004.75,1022.82,150,8.73,2.57,-83,1
1622411214,66.08,1004.79,1022.86,150,8.71,2.74,-85,1
1622411274,66.59,1004.77,1022.84,150,8.69,2.83,-83,1
1622411334,65.92,1004.82,1022.89,150,8.69,2.68,-84,1
1622411394,66.07,1004.80,1022.88,150,8.68,2.71,-83,1
1622411454,66.91,1004.79,1022.86,150,8.67,2.87,-84,1
1622411520,66.26,1004.81,1022.88,150,8.66,2.73,-83,1
1622411580,66.32,1004.80,1022.87,150,8.64,2.72,-83,1
1622411640,66.21,1004.78,1022.86,150,8.64,2.70,-84,1
1622411700,67.39,1004.79,1022.86,150,8.62,2.93,-83,1
1622411760,66.27,1004.81,1022.89,150,8.62,2.69,-83,1
1622411820,65.42,1004.80,1022.88,150,8.60,2.49,-83,1
1622411881,67.33,1004.83,1022.90,150,8.59,2.89,-83,1
1622411941,67.30,1004.82,1022.89,150,8.58,2.87,-82,1
1622412001,67.18,1004.83,1022.90,150,8.57,2.84,-83,1
1622412061,65.98,1004.82,1022.89,150,8.56,2.57,-83,1
1622412124,67.44,1004.81,1022.88,150,8.53,2.85,-83,1
1622412187,67.46,1004.82,1022.89,150,8.52,2.85,-83,1
1622412247,67.22,1004.81,1022.89,150,8.51,2.79,-83,1
1622412307,66.10,1004.82,1022.89,150,8.49,2.53,-83,1
1622412367,67.64,1004.81,1022.88,150,8.48,2.85,-83,1
1622412427,65.04,1004.79,1022.86,150,8.45,2.26,-82,1
1622412487,66.74,1004.78,1022.85,150,8.44,2.62,-83,1
1622412547,67.99,1004.81,1022.88,150,8.43,2.87,-82,1
1622412607,67.44,1004.81,1022.88,150,8.42,2.75,-83,1
1622412667,67.29,1004.78,1022.86,150,8.41,2.71,-83,1
1622412727,66.74,1004.78,1022.85,150,8.40,2.58,-83,1
1622412787,66.63,1004.80,1022.87,150,8.38,2.54,-82,1
1622412847,68.40,1004.81,1022.88,150,8.37,2.90,-83,1
1622412907,68.89,1004.80,1022.87,150,8.36,2.99,-82,1
1622412967,67.01,1004.80,1022.87,150,8.34,2.58,-82,1
1622413027,68.63,1004.80,1022.87,150,8.32,2.90,-82,1
1622413087,69.29,1004.79,1022.86,150,8.31,3.02,-83,1
1622413147,67.28,1004.80,1022.87,150,8.29,2.59,-82,1
1622413207,69.37,1004.81,1022.88,150,8.28,3.01,-83,1
1622413267,68.53,1004.77,1022.85,150,8.27,2.83,-85,1
1622413327,69.68,1004.78,1022.85,150,8.25,3.05,-82,1
1622413387,68.65,1004.79,1022.86,150,8.23,2.81,-82,1
1622413448,69.16,1004.79,1022.86,150,8.23,2.92,-82,1
1622413508,69.33,1004.82,1022.89,150,8.22,2.94,-83,1
1622413568,69.19,1004.80,1022.87,150,8.23,2.93,-82,1
1622413628,70.02,1004.81,1022.88,150,8.22,3.09,-83,1
1622413688,69.69,1004.83,1022.90,150,8.23,3.03,-83,1
1622413748,69.17,1004.85,1022.92,150,8.23,2.92,-83,1
1622413808,69.47,1004.81,1022.88,150,8.22,2.97,-83,1
1622413868,70.40,1004.83,1022.91,150,8.22,3.16,-82,1
1622413928,68.55,1004.85,1022.93,150,8.21,2.77,-83,1
1622413988,68.82,1004.86,1022.94,150,8.20,2.82,-82,1
1622414048,69.30,1004.85,1022.92,150,8.20,2.92,-83,1
1622414108,68.57,1004.85,1022.93,150,8.17,2.74,-83,1
1622414168,68.95,1004.84,1022.91,150,8.17,2.82,-82,1
1622414228,69.40,1004.85,1022.92,150,8.16,2.90,-83,1
1622414288,68.79,1004.85,1022.92,150,8.17,2.79,-83,1
1622414348,69.69,1004.87,1022.94,150,8.16,2.96,-84,1
1622414408,70.00,1004.84,1022.91,150,8.15,3.01,-83,1
1622414468,70.29,1004.89,1022.96,150,8.14,3.06,-82,1
1622414528,70.49,1004.90,1022.97,150,8.12,3.08,-82,1
1622414588,70.75,1004.93,1023.00,150,8.12,3.13,-84,1
1622414648,69.16,1004.91,1022.98,150,8.10,2.79,-82,1
1622414771,70.19,1004.93,1023.00,150,8.12,3.02,-82,1
1622414832,69.19,1004.95,1023.02,150,8.12,2.82,-82,1
1622414892,69.71,1004.94,1023.01,150,8.11,2.92,-84,1
1622414952,69.16,1004.94,1023.01,150,8.11,2.81,-82,1
1622415012,69.68,1004.93,1023.00,150,8.10,2.90,-83,1
1622415072,70.49,1004.94,1023.01,150,8.09,3.06,-82,1
1622415132,71.43,1004.96,1023.03,150,8.09,3.24,-84,1
1622415192,70.68,1004.97,1023.04,150,8.08,3.08,-82,1
1622415252,69.49,1004.95,1023.02,150,8.07,2.83,-82,1
1622415312,70.10,1004.95,1023.03,150,8.06,2.95,-82,1
1622415372,70.87,1004.94,1023.02,150,8.06,3.10,-85,1
1622415432,69.26,1004.95,1023.03,150,8.03,2.75,-84,1
1622415492,71.23,1004.96,1023.03,150,8.02,3.13,-82,1
1622415552,72.17,1004.93,1023.00,150,8.02,3.32,-83,1
1622415612,71.52,1004.97,1023.05,150,8.03,3.20,-84,1
1622415672,72.07,1005.00,1023.07,150,8.02,3.30,-85,1
1622415732,71.40,1004.99,1023.06,150,8.02,3.17,-83,1
1622415792,70.47,1004.97,1023.04,150,8.03,2.99,-83,1
1622415852,70.59,1004.95,1023.03,150,8.06,3.05,-82,1
1622415912,69.84,1004.96,1023.03,150,8.06,2.89,-83,1
1622415972,71.94,1004.95,1023.02,150,8.10,3.35,-82,1
1622416033,71.55,1004.93,1023.00,150,8.12,3.29,-84,1
1622416093,72.17,1004.96,1023.03,150,8.16,3.46,-84,1
1622416153,71.90,1004.98,1023.05,150,8.19,3.43,-84,1
1622416213,72.40,1005.00,1023.07,150,8.22,3.56,-83,1
1622416273,71.53,1004.94,1023.01,150,8.25,3.42,-82,1
1622416333,70.12,1004.97,1023.04,150,8.27,3.15,-82,1
1622416393,70.04,1004.97,1023.04,150,8.30,3.17,-82,1
1622416453,69.81,1004.96,1023.03,150,8.33,3.15,-82,1
1622416513,70.73,1004.95,1023.02,150,8.36,3.36,-82,1
1622416573,70.97,1004.91,1022.98,150,8.38,3.43,-82,1
1622416633,70.93,1004.88,1022.96,150,8.40,3.44,-83,1
1622416693,70.87,1004.89,1022.96,150,8.41,3.44,-82,1
1622416753,71.59,1004.85,1022.92,150,8.43,3.60,-83,1
1622416813,70.76,1004.89,1022.96,150,8.45,3.45,-83,1
1622416873,70.66,1004.87,1022.94,150,8.46,3.44,-82,1
1622416933,70.16,1004.90,1022.97,150,8.47,3.35,-83,1
1622416993,70.55,1004.90,1022.97,150,8.47,3.43,-83,1
1622417053,69.27,1004.92,1022.99,150,8.48,3.18,-83,1
1622417113,69.63,1004.90,1022.97,150,8.50,3.28,-83,1
1622417173,70.56,1004.89,1022.96,150,8.50,3.46,-82,1
1622417234,69.96,1004.87,1022.94,150,8.52,3.36,-83,1
1622417294,70.47,1004.89,1022.96,150,8.53,3.47,-82,1
1622417354,68.88,1004.86,1022.94,150,8.54,3.16,-83,1
1622417414,70.04,1004.85,1022.92,150,8.55,3.41,-83,1
1622417474,70.65,1004.86,1022.93,150,8.56,3.54,-83,1
1622417534,69.48,1004.82,1022.89,150,8.56,3.30,-83,1
1622417594,69.30,1004.82,1022.89,150,8.56,3.26,-83,1
1622417654,70.66,1004.81,1022.88,150,8.58,3.56,-85,1
1622417714,70.94,1004.83,1022.90,150,8.57,3.61,-84,1
1622417774,70.25,1004.78,1022.85,150,8.58,3.48,-83,1
1622417834,70.76,1004.79,1022.86,150,8.59,3.59,-81,1
1622417894,70.49,1004.83,1022.90,150,8.59,3.53,-83,1
1622417954,70.57,1004.79,1022.86,150,8.58,3.54,-82,1
1622418014,70.70,1004.77,1022.84,150,8.58,3.57,-82,1
1622418074,70.73,1004.75,1022.83,150,8.57,3.56,-83,1
1622418134,71.12,1004.71,1022.78,150,8.56,3.63,-82,1
1622418194,71.42,1004.71,1022.78,150,8.56,3.69,-83,1
1622418254,71.00,1004.69,1022.77,150,8.55,3.60,-83,1
1622418314,69.67,1004.71,1022.78,150,8.54,3.32,-83,1
1622418374,71.03,1004.66,1022.73,150,8.53,3.59,-82,1
1622418434,70.75,1004.66,1022.73,150,8.52,3.52,-83,1
1622418494,70.46,1004.69,1022.77,150,8.51,3.45,-83,1
1622418555,69.46,1004.71,1022.78,150,8.49,3.23,-82,1
1622418615,70.89,1004.66,1022.74,150,8.47,3.50,-82,1
1622418675,70.41,1004.69,1022.76,150,8.46,3.39,-83,1
1622418735,70.92,1004.70,1022.77,150,8.46,3.50,-83,1
1622418795,71.68,1004.70,1022.77,150,8.44,3.63,-84,1
1622418855,70.31,1004.78,1022.85,150,8.44,3.35,-83,1
1622418915,69.83,1004.72,1022.80,150,8.42,3.24,-83,1
1622418975,70.61,1004.76,1022.83,150,8.43,3.41,-82,1
1622419035,71.25,1004.77,1022.84,150,8.41,3.51,-82,1
1622419095,72.04,1004.77,1022.84,150,8.41,3.67,-82,1
1622419155,71.06,1004.74,1022.82,150,8.42,3.48,-83,1
1622419215,70.49,1004.72,1022.80,150,8.43,3.38,-82,1
1622419275,70.39,1004.70,1022.78,150,8.42,3.35,-84,1
1622419335,71.78,1004.71,1022.78,150,8.42,3.63,-83,1
1622419395,69.42,1004.70,1022.77,150,8.41,3.15,-82,1
1622419455,71.50,1004.71,1022.78,150,8.41,3.56,-82,1
1622419515,71.77,1004.70,1022.77,150,8.40,3.61,-82,1
1622419575,71.02,1004.70,1022.78,150,8.40,3.46,-83,1
1622419635,71.39,1004.41,1022.48,150,8.38,3.51,-84,1
1622419695,71.92,1004.70,1022.78,150,8.37,3.61,-82,1
1622419755,70.87,1004.71,1022.78,150,8.36,3.39,-83,1
1622419815,71.41,1004.69,1022.76,150,8.34,3.48,-83,1
1622419875,71.95,1004.66,1022.73,150,8.33,3.58,-82,1
1622419935,71.55,1004.68,1022.75,150,8.32,3.49,-83,1
1622419996,71.99,1004.67,1022.74,150,8.31,3.56,-85,1
1622420056,72.40,1004.65,1022.72,150,8.30,3.64,-83,1
1622420116,71.34,1004.68,1022.75,150,8.28,3.41,-83,1
1622420176,72.58,1004.69,1022.76,150,8.25,3.62,-83,1
1622420236,72.31,1004.71,1022.78,150,8.24,3.56,-84,1
1622420296,72.72,1004.68,1022.75,150,8.21,3.61,-85,1
1622420356,72.84,1004.65,1022.72,150,8.20,3.63,-83,1
1622420416,72.35,1004.64,1022.71,150,8.20,3.53,-83,1
1622420476,72.82,1004.67,1022.74,150,8.14,3.56,-83,1
1622420536,73.28,1004.65,1022.72,150,8.12,3.63,-84,1
1622420596,71.00,1004.64,1022.71,150,8.13,3.19,-83,1
1622420656,72.95,1004.64,1022.71,150,8.09,3.54,-85,1
1622420716,73.14,1004.67,1022.74,150,8.08,3.57,-83,1
1622420776,73.10,1004.67,1022.75,150,8.05,3.53,-83,1
1622420836,72.94,1004.62,1022.69,150,8.01,3.46,-82,1
1622420896,72.98,1004.67,1022.74,150,8.00,3.46,-84,1
1622420956,72.91,1004.62,1022.69,150,8.00,3.45,-84,1
1622421016,73.80,1004.63,1022.70,150,7.95,3.57,-83,1
1622421076,72.86,1004.63,1022.70,150,7.95,3.39,-82,1
1622421136,73.04,1004.64,1022.71,150,7.92,3.39,-82,1
1622421196,73.24,1004.62,1022.70,150,7.87,3.38,-84,1
1622421257,73.67,1004.59,1022.66,150,7.87,3.47,-83,1
1622421317,74.09,1004.60,1022.67,150,7.84,3.52,-83,1
1622421377,73.84,1004.58,1022.65,150,7.80,3.43,-84,1
1622421437,74.28,1004.60,1022.67,150,7.78,3.50,-82,1
1622421497,74.16,1004.63,1022.71,150,7.76,3.45,-84,1
1622421557,73.68,1004.59,1022.66,150,7.71,3.31,-83,1
1622421617,74.60,1004.55,1022.63,150,7.67,3.45,-82,1
1622421677,75.83,1004.52,1022.60,150,7.67,3.68,-83,1
1622421737,75.58,1004.55,1022.62,150,7.65,3.62,-82,1
1622421797,75.47,1004.56,1022.63,150,7.63,3.58,-82,1
1622421857,75.48,1004.57,1022.64,150,7.59,3.54,-82,1
1622421917,73.02,1004.54,1022.61,150,7.56,3.04,-83,1
1622421977,75.37,1004.56,1022.63,150,7.55,3.48,-83,1
1622422037,75.45,1004.57,1022.64,150,7.54,3.49,-81,1
1622422097,74.02,1004.57,1022.65,150,7.51,3.19,-83,1
1622422157,73.85,1004.57,1022.64,150,7.49,3.13,-82,1
1622422217,73.74,1004.58,1022.65,150,7.48,3.10,-82,1
1622422277,73.79,1004.57,1022.64,150,7.46,3.09,-83,1
1622422337,74.09,1004.52,1022.59,150,7.42,3.11,-82,1
1622422397,75.61,1004.53,1022.60,150,7.40,3.38,-83,1
1622422457,76.43,1004.55,1022.62,150,7.37,3.50,-83,1
1622422518,74.03,1004.55,1022.62,150,7.33,3.01,-82,1
1622422578,75.60,1004.54,1022.61,150,7.30,3.28,-83,1
1622422638,75.11,1004.54,1022.61,150,7.29,3.18,-84,1
1622422698,73.27,1004.52,1022.59,150,7.27,2.81,-83,1
1622422758,75.32,1004.52,1022.59,150,7.25,3.18,-83,1
1622422818,75.29,1004.49,1022.56,150,7.22,3.15,-82,1
1622422878,75.31,1004.48,1022.55,150,7.19,3.12,-82,1
1622422938,76.04,1004.44,1022.52,150,7.17,3.24,-83,1
1622422998,76.27,1004.47,1022.54,150,7.16,3.27,-83,1
1622423058,77.90,1004.45,1022.52,150,7.13,3.54,-83,1
1622423118,77.01,1004.45,1022.52,150,7.10,3.35,-82,1
1622423178,76.54,1004.47,1022.54,150,7.11,3.27,-82,1
1622423238,77.13,1004.42,1022.49,150,7.07,3.34,-82,1
1622423298,76.15,1004.40,1022.48,150,7.07,3.16,-83,1
1622423358,75.56,1004.43,1022.51,150,7.04,3.02,-81,1
1622423418,74.71,1004.45,1022.53,150,7.00,2.82,-83,1
1622423478,74.63,1004.45,1022.52,150,6.98,2.79,-82,1
1622423538,76.94,1004.44,1022.52,150,6.95,3.19,-82,1
1622423598,74.72,1004.48,1022.55,150,6.93,2.76,-82,1
1622423658,74.28,1004.50,1022.57,150,6.92,2.67,-82,1
1622423718,76.16,1004.50,1022.57,150,6.91,3.01,-83,1
1622423778,76.66,1004.50,1022.57,150,6.84,3.03,-82,1
1622423839,75.07,1004.49,1022.57,150,6.82,2.72,-82,1
1622423899,77.03,1004.51,1022.59,150,6.79,3.05,-83,1
1622423959,76.26,1004.50,1022.57,150,6.77,2.89,-81,1
1622424019,76.43,1004.51,1022.58,150,6.76,2.91,-83,1
1622424079,78.12,1004.50,1022.58,150,6.74,3.20,-82,1
1622424139,76.87,1004.49,1022.56,150,6.72,2.96,-82,1
1622424199,76.05,1004.44,1022.51,150,6.72,2.80,-82,1
1622424259,76.15,1004.47,1022.54,150,6.70,2.80,-81,1
1622424319,74.68,1004.45,1022.53,150,6.69,2.52,-83,1
1622424379,76.42,1004.51,1022.58,150,6.67,2.82,-82,1
1622424439,77.98,1004.47,1022.54,150,6.65,3.09,-82,1
1622424499,79.88,1004.47,1022.54,150,6.63,3.41,-84,1
1622424559,79.51,1004.43,1022.51,150,6.61,3.33,-82,1
1622424619,77.21,1004.48,1022.55,150,6.60,2.90,-82,1
1622424679,80.60,1004.46,1022.53,150,6.62,3.53,-82,1
1622424739,78.68,1004.47,1022.54,150,6.58,3.15,-82,1
1622424799,76.53,1004.49,1022.56,150,6.57,2.75,-83,1
1622424859,78.42,1004.48,1022.55,150,6.55,3.07,-83,1
1622424919,78.24,1004.49,1022.56,150,6.54,3.03,-82,1
1622424979,76.80,1004.49,1022.56,150,6.51,2.74,-82,1
1622425039,77.21,1004.47,1022.54,150,6.52,2.82,-82,1
1622425099,78.12,1004.47,1022.55,150,6.52,2.99,-84,1
1622425159,76.82,1004.48,1022.55,150,6.48,2.71,-83,1
1622425220,77.90,1004.47,1022.54,150,6.45,2.88,-82,1
1622425280,79.10,1004.49,1022.56,150,6.42,3.07,-83,1
1622425340,77.28,1004.50,1022.57,150,6.41,2.73,-82,1
1622425400,76.12,1004.50,1022.57,150,6.38,2.49,-81,1
1622425460,78.23,1004.47,1022.54,150,6.36,2.85,-82,1
1622425520,77.69,1004.47,1022.55,150,6.34,2.74,-83,1
1622425580,78.60,1004.53,1022.60,150,6.31,2.87,-83,1
1622425640,80.54,1004.55,1022.63,150,6.31,3.21,-82,1
1622425700,78.66,1004.56,1022.63,150,6.30,2.87,-82,1
1622425760,80.54,1004.58,1022.65,150,6.24,3.15,-82,1
1622425820,78.87,1004.59,1022.66,150,6.22,2.83,-82,1
1622425880,79.06,1004.56,1022.64,150,6.21,2.85,-84,1
1622425941,78.43,1004.62,1022.69,150,6.20,2.73,-83,1
1622426001,81.11,1004.62,1022.69,150,6.19,3.20,-82,1
1622426061,79.84,1004.63,1022.70,150,6.19,2.97,-82,1
1622426121,80.12,1004.59,1022.66,150,6.17,3.00,-83,1
1622426181,79.51,1004.57,1022.64,150,6.14,2.87,-83,1
1622426241,80.71,1004.57,1022.65,150,6.13,3.07,-82,1
1622426301,77.97,1004.59,1022.66,150,6.13,2.58,-82,1
1622426361,80.23,1004.57,1022.64,150,6.12,2.97,-82,1
1622426421,81.49,1004.57,1022.64,150,6.11,3.18,-83,1
1622426482,81.49,1004.56,1022.63,150,6.10,3.17,-83,1
1622426542,78.59,1004.54,1022.61,150,6.09,2.65,-83,1
1622426602,79.32,1004.54,1022.61,150,6.09,2.78,-82,1
1622426662,79.24,1004.57,1022.64,150,6.08,2.76,-83,1
1622426722,80.15,1004.52,1022.59,150,6.09,2.93,-82,1
1622426782,78.31,1004.52,1022.59,150,6.08,2.59,-84,1
1622426842,78.12,1004.53,1022.60,150,6.07,2.55,-83,1
1622426902,78.88,1004.53,1022.61,150,6.08,2.70,-83,1
1622426962,78.18,1004.53,1022.60,150,6.08,2.57,-83,1
1622427022,80.69,1004.52,1022.60,150,6.11,3.05,-83,1
1622427082,79.85,1004.59,1022.66,150,6.11,2.90,-83,1
1622427142,79.89,1004.54,1022.61,150,6.07,2.87,-83,1
1622427202,78.75,1004.55,1022.63,150,6.07,2.66,-83,1
1622427262,80.01,1004.55,1022.62,150,6.08,2.90,-83,1
1622427322,80.16,1004.60,1022.67,150,6.10,2.94,-83,1
1622427382,76.95,1004.56,1022.63,150,6.08,2.35,-82,1
1622427442,80.67,1004.55,1022.62,150,6.08,3.01,-83,1
1622427502,79.77,1004.52,1022.60,150,6.07,2.84,-83,1
1622427562,78.84,1004.51,1022.58,150,6.10,2.71,-83,1
1622427622,77.94,1004.53,1022.60,150,6.11,2.56,-81,1
1622427682,79.25,1004.52,1022.59,150,6.10,2.78,-82,1
1622427743,81.45,1004.53,1022.60,150,6.06,3.13,-83,1
1622427803,81.15,1004.50,1022.57,150,6.10,3.12,-83,1
1622427863,80.60,1004.50,1022.57,150,6.15,3.07,-83,1
1622427923,79.20,1004.53,1022.60,150,6.15,2.82,-84,1
1622427983,81.04,1004.49,1022.56,150,6.17,3.16,-83,1
1622428043,80.23,1004.48,1022.55,150,6.16,3.01,-83,1
1622428103,81.93,1004.48,1022.55,150,6.20,3.35,-83,1
1622428163,81.63,1004.49,1022.56,150,6.23,3.33,-82,1
1622428223,79.71,1004.50,1022.58,150,6.25,3.01,-83,1
1622428283,77.79,1004.50,1022.57,150,6.29,2.70,-83,1
1622428343,81.22,1004.50,1022.57,150,6.31,3.33,-82,1
1622428403,79.08,1004.49,1022.56,150,6.25,2.90,-83,1
1622428463,82.46,1004.49,1022.56,150,6.28,3.52,-83,1
1622428523,82.93,1004.50,1022.57,150,6.32,3.64,-83,1
1622428583,82.59,1004.52,1022.60,150,6.35,3.61,-84,1
1622428643,81.43,1004.49,1022.57,150,6.38,3.44,-83,1
1622428703,81.60,1004.50,1022.57,150,6.40,3.49,-84,1
1622428763,79.26,1004.51,1022.58,150,6.44,3.12,-83,1
1622428823,81.16,1004.50,1022.58,150,6.47,3.48,-82,1
1622428883,79.84,1004.51,1022.58,150,6.51,3.29,-83,1
1622428944,81.26,1004.50,1022.57,150,6.54,3.56,-83,1
1622429004,81.64,1004.49,1022.56,150,6.53,3.62,-83,1
1622429064,81.79,1004.48,1022.55,150,6.54,3.66,-83,1
1622429124,80.65,1004.52,1022.59,150,6.56,3.48,-84,1
1622429184,80.80,1004.51,1022.58,150,6.58,3.52,-83,1
1622429244,80.36,1004.51,1022.58,150,6.62,3.48,-84,1
1622429304,81.05,1004.50,1022.57,150,6.64,3.63,-83,1
1622429364,80.69,1004.50,1022.57,150,6.64,3.56,-84,1
1622429424,80.97,1004.51,1022.58,150,6.67,3.64,-83,1
1622429484,79.62,1004.51,1022.58,150,6.70,3.43,-82,1
1622429544,80.65,1004.52,1022.60,150,6.71,3.62,-82,1
1622429604,80.99,1004.44,1022.51,150,6.73,3.70,-84,1
1622429664,80.48,1004.47,1022.54,150,6.75,3.63,-83,1
1622429724,79.31,1004.56,1022.63,150,6.78,3.45,-83,1
1622429784,78.25,1004.54,1022.61,150,6.80,3.28,-82,1
1622429844,79.38,1004.55,1022.63,150,6.80,3.49,-82,1
1622429904,80.14,1004.54,1022.61,150,6.80,3.62,-83,1
1622429964,79.90,1004.54,1022.61,150,6.82,3.60,-82,1
1622430024,79.96,1004.57,1022.64,150,6.84,3.63,-82,1
1622430084,80.51,1004.56,1022.63,150,6.84,3.73,-82,1
1622430144,80.41,1004.57,1022.65,150,6.87,3.74,-83,1
1622430205,80.01,1004.61,1022.69,150,6.88,3.68,-81,1
1622430265,79.18,1004.58,1022.65,150,6.90,3.55,-83,1
1622430325,77.29,1004.63,1022.71,150,6.92,3.23,-82,1
1622430385,78.89,1004.66,1022.73,150,6.95,3.55,-82,1
1622430445,79.12,1004.64,1022.71,150,6.97,3.61,-82,1
1622430505,78.48,1004.67,1022.74,150,6.98,3.50,-83,1
1622430565,79.71,1004.65,1022.72,150,6.99,3.73,-82,1
1622430625,79.57,1004.67,1022.74,150,7.02,3.73,-82,1
1622430685,78.31,1004.64,1022.72,150,7.05,3.54,-82,1
1622430745,78.66,1004.50,1022.57,150,7.08,3.63,-81,1
1622430805,79.12,1004.59,1022.66,150,7.10,3.73,-82,1
1622430865,78.22,1004.59,1022.66,150,7.11,3.58,-81,1
1622430925,77.69,1004.62,1022.69,150,7.13,3.50,-82,1
1622430985,78.84,1004.61,1022.68,150,7.17,3.75,-82,1
1622431045,78.80,1004.37,1022.45,150,7.20,3.77,-83,1
1622431105,77.60,1004.60,1022.67,150,7.21,3.57,-85,1
1622431165,77.73,1004.68,1022.75,150,7.25,3.63,-83,1
1622431225,77.84,1004.65,1022.72,150,7.25,3.65,-83,1
1622431285,77.25,1004.65,1022.72,150,7.28,3.57,-87,1
1622431345,77.44,1004.63,1022.70,150,7.34,3.66,-83,1
1622431406,77.22,1004.66,1022.73,150,7.38,3.66,-86,1
1622431466,76.97,1004.67,1022.74,150,7.41,3.64,-82,1
1622431526,77.55,1004.66,1022.74,150,7.46,3.80,-83,1
1622431586,77.40,1004.66,1022.74,150,7.48,3.79,-86,1
1622431646,76.16,1004.68,1022.75,150,7.55,3.63,-84,1
1622431706,76.32,1004.66,1022.73,150,7.62,3.73,-85,1
1622431766,76.39,1004.66,1022.73,150,7.64,3.76,-84,1
1622431826,76.28,1004.63,1022.70,150,7.69,3.79,-88,1
1622431886,74.91,1004.67,1022.74,150,7.77,3.61,-82,1
1622431946,74.62,1004.66,1022.73,150,7.78,3.56,-84,1
1622432006,74.93,1004.62,1022.70,150,7.78,3.62,-83,1
1622432066,74.69,1004.64,1022.72,150,7.79,3.59,-82,1
1622432126,74.28,1004.63,1022.70,150,7.86,3.57,-84,1
1622432186,74.51,1004.68,1022.75,150,7.87,3.63,-85,1
1622432246,73.87,1004.66,1022.73,150,7.92,3.55,-86,1
1622432306,73.96,1004.68,1022.75,150,7.99,3.64,-84,1
1622432366,73.49,1004.68,1022.75,150,8.02,3.58,-83,1
1622432426,74.31,1004.70,1022.77,150,7.99,3.70,-85,1
1622432486,73.99,1004.66,1022.73,150,8.03,3.68,-84,1
1622432546,73.91,1004.67,1022.74,150,8.01,3.65,-86,1
1622432606,74.22,1004.70,1022.77,150,8.02,3.72,-83,1
1622432666,73.96,1004.66,1022.73,150,8.03,3.68,-84,1
1622432726,74.08,1004.65,1022.72,150,8.04,3.71,-84,1
1622432787,73.52,1004.68,1022.76,150,8.10,3.66,-85,1
1622432847,73.79,1004.68,1022.75,150,8.18,3.79,-85,1
1622432907,73.76,1004.64,1022.71,150,8.16,3.76,-84,1
1622432967,73.34,1004.64,1022.71,150,8.25,3.77,-84,1
1622433027,73.65,1004.64,1022.72,150,8.27,3.85,-85,1
1622433087,73.33,1004.62,1022.69,150,8.28,3.80,-84,1
1622433147,72.41,1004.68,1022.75,150,8.31,3.65,-83,1
1622433207,72.96,1004.71,1022.78,150,8.31,3.75,-85,1
1622433267,73.04,1004.69,1022.76,150,8.31,3.77,-85,1
1622433327,73.08,1004.70,1022.78,150,8.33,3.80,-85,1
1622433387,73.97,1004.72,1022.79,150,8.33,3.97,-84,1
1622433447,73.54,1004.74,1022.81,150,8.35,3.91,-86,1
1622433507,72.89,1004.70,1022.77,150,8.41,3.84,-84,1
1622433567,73.34,1004.73,1022.80,150,8.45,3.96,-84,1
1622433627,73.22,1004.71,1022.78,150,8.50,3.99,-83,1
1622433687,73.20,1004.71,1022.78,150,8.55,4.03,-85,1
1622433747,73.64,1004.69,1022.76,150,8.60,4.17,-83,1
1622433807,72.49,1004.72,1022.79,150,8.64,3.98,-84,1
1622433867,73.37,1004.70,1022.77,150,8.66,4.17,-84,1
1622433927,73.34,1004.73,1022.80,150,8.72,4.22,-85,1
1622433987,72.54,1004.72,1022.80,150,8.83,4.17,-82,1
1622434047,72.88,1004.73,1022.81,150,8.91,4.32,-84,1
1622434107,72.84,1004.73,1022.81,150,9.03,4.43,-83,1
1622434168,72.92,1004.71,1022.78,150,9.13,4.54,-86,1
1622434228,72.65,1004.73,1022.80,150,9.22,4.57,-85,1
1622434288,72.33,1004.70,1022.78,150,9.35,4.63,-84,1
1622434348,71.73,1004.66,1022.74,150,9.50,4.66,-87,1
1622434408,71.02,1004.68,1022.76,150,9.55,4.57,-86,1
1622434468,71.06,1004.66,1022.74,150,9.67,4.69,-84,1
1622434528,69.88,1004.67,1022.74,150,9.81,4.58,-84,1
1622434588,69.21,1004.67,1022.74,150,9.88,4.51,-86,1
1622434648,69.73,1004.69,1022.77,150,9.91,4.65,-84,1
1622434708,68.69,1004.68,1022.75,150,10.03,4.55,-87,1
1622434768,67.99,1004.68,1022.75,150,10.13,4.50,-86,1
1622434828,68.65,1004.65,1022.72,150,10.15,4.65,-84,1
1622434888,67.69,1004.64,1022.72,150,10.23,4.53,-84,1
1622434951,67.20,1004.67,1022.74,150,10.21,4.41,-86,1
1622435011,66.06,1004.68,1022.75,150,10.30,4.25,-85,1
1622435071,68.63,1004.67,1022.74,150,10.30,4.79,-83,1
1622435162,66.88,1004.70,1022.77,150,10.15,4.28,-87,1
1622435196,66.15,1004.66,1022.73,150,10.34,4.31,-84,1
1622435256,67.07,1004.65,1022.72,150,10.47,4.63,-83,1
1622435316,66.76,1004.63,1022.71,150,10.46,4.55,-87,1
1622435376,66.33,1004.63,1022.70,150,10.58,4.57,-85,1
1622435436,67.12,1004.65,1022.72,150,10.56,4.72,-85,1
1622435496,66.32,1004.63,1022.71,150,10.61,4.60,-86,1
1622435556,64.86,1004.65,1022.72,150,10.61,4.28,-85,1
1622435616,64.98,1004.61,1022.68,150,10.68,4.37,-85,1
1622435676,64.98,1004.64,1022.72,150,10.69,4.38,-87,1
1622435736,65.41,1004.60,1022.67,150,10.71,4.50,-85,1
1622435796,64.87,1004.62,1022.69,150,10.77,4.44,-85,1
1622435857,64.92,1004.59,1022.66,150,10.83,4.51,-85,1
1622435917,64.49,1004.61,1022.69,150,10.85,4.43,-85,1
1622435977,64.39,1004.61,1022.68,150,10.80,4.36,-87,1
1622436037,63.28,1004.59,1022.66,150,10.83,4.14,-83,1
1622436097,63.29,1004.57,1022.65,150,10.83,4.14,-86,1
1622436157,63.58,1004.62,1022.69,150,10.88,4.26,-88,1
1622436217,63.37,1004.61,1022.68,150,10.92,4.24,-85,1
1622436277,63.66,1004.65,1022.72,150,10.97,4.36,-85,1
1622436337,62.82,1004.67,1022.74,150,11.08,4.27,-89,1
1622436397,62.83,1004.68,1022.75,150,11.16,4.35,-85,1
1622436457,62.38,1004.69,1022.77,150,11.23,4.31,-87,1
1622436517,63.47,1004.68,1022.75,150,11.28,4.61,-84,1
1622436577,62.55,1004.70,1022.77,150,11.39,4.50,-89,1
1622436637,61.90,1004.67,1022.74,150,11.52,4.48,-87,1
1622436697,61.93,1004.65,1022.72,150,11.60,4.56,-85,1
1622436820,60.05,1004.71,1022.78,150,11.74,4.25,-88,1
1622436880,61.51,1004.72,1022.79,150,11.78,4.63,-86,1
1622436940,61.22,1004.69,1022.76,150,11.87,4.65,-85,1
1622437000,60.91,1004.70,1022.77,150,12.11,4.80,-85,1
1622437060,64.14,1004.68,1022.76,150,12.34,5.77,-87,1
1622437120,61.83,1004.75,1022.82,150,12.59,5.47,-85,1
1622437181,60.20,1004.71,1022.79,150,12.97,5.45,-87,1
1622437241,56.33,1004.77,1022.84,150,13.22,4.73,-87,1
1622437301,56.52,1004.75,1022.82,150,13.78,5.30,-86,1
1622437361,52.87,1004.75,1022.83,150,13.82,4.38,-83,1
1622437421,53.30,1004.72,1022.79,150,14.16,4.81,-89,1
1622437481,53.19,1004.75,1022.82,150,14.47,5.07,-85,1
1622437541,50.68,1004.78,1022.85,150,14.91,4.79,-88,1
1622437601,49.40,1004.71,1022.78,150,15.04,4.54,-84,1
1622437661,49.67,1004.71,1022.79,150,15.29,4.85,-88,1
1622437721,46.85,1004.86,1022.93,150,15.76,4.44,-83,1
1622437781,47.14,1004.75,1022.82,150,15.63,4.41,-84,1
1622437844,46.33,1004.83,1022.90,150,15.93,4.44,-87,1
1622437904,45.87,1004.78,1022.85,150,16.37,4.70,-85,1
1622438027,45.67,1004.76,1022.83,150,16.19,4.47,-83,1
1622438087,44.98,1004.71,1022.78,150,16.34,4.39,-84,1
1622438147,43.83,1004.73,1022.80,150,16.41,4.08,-86,1
1622438207,44.66,1004.70,1022.78,150,16.35,4.30,-88,1
1622438267,43.81,1004.64,1022.72,150,16.37,4.04,-83,1
1622438327,45.06,1004.69,1022.76,150,16.52,4.58,-83,1
1622438387,44.28,1004.68,1022.75,150,16.42,4.24,-85,1
1622438447,44.66,1004.71,1022.79,150,16.41,4.35,-87,1
1622438508,44.42,1004.72,1022.79,150,16.24,4.12,-85,1
1622438568,44.21,1004.77,1022.84,150,16.13,3.95,-87,1
1622438630,44.12,1004.75,1022.82,150,16.09,3.89,-85,1
1622438693,46.50,1004.75,1022.82,150,15.92,4.48,-89,1
1622438753,44.96,1004.71,1022.78,150,16.05,4.12,-86,1
1622438814,45.25,1004.72,1022.79,150,15.69,3.88,-85,1
1622438874,45.81,1004.69,1022.76,150,15.68,4.05,-82,1
1622438934,45.27,1004.80,1022.87,150,15.73,3.92,-84,1
1622438994,46.21,1004.70,1022.77,150,15.64,4.14,-84,1
1622439054,46.69,1004.74,1022.81,150,15.84,4.47,-84,1
1622439116,46.73,1004.73,1022.80,150,15.59,4.25,-87,1
1622439177,47.60,1004.69,1022.77,150,15.34,4.28,-84,1
1622439237,48.07,1004.68,1022.75,150,15.29,4.38,-84,1
1622439297,48.26,1004.67,1022.75,150,15.36,4.50,-83,1
1622439357,48.57,1004.67,1022.74,150,15.17,4.42,-86,1
1622439417,49.46,1004.65,1022.72,150,14.98,4.50,-86,1
1622439477,49.61,1004.65,1022.73,150,15.12,4.67,-85,1
1622439537,50.01,1004.68,1022.75,150,15.05,4.73,-85,1
1622439597,51.03,1004.64,1022.71,150,15.13,5.09,-86,1
1622439657,49.59,1004.65,1022.72,150,15.14,4.69,-84,1
1622439717,49.01,1004.69,1022.77,150,14.91,4.31,-86,1
1622439777,49.63,1004.63,1022.71,150,15.02,4.59,-83,1
1622439837,50.77,1004.63,1022.70,150,15.11,5.00,-83,1
1622439897,50.07,1004.64,1022.71,150,15.15,4.83,-86,1
1622439957,48.56,1004.65,1022.72,150,14.95,4.21,-86,1
1622440017,49.78,1004.64,1022.71,150,14.91,4.53,-83,1
1622440077,48.40,1004.69,1022.76,150,15.03,4.24,-84,1
1622440138,50.97,1004.67,1022.75,150,14.99,4.94,-81,1
1622440198,47.93,1004.68,1022.75,150,14.99,4.06,-80,1
1622440261,47.40,1004.67,1022.74,150,14.90,3.82,-87,1
1622440321,48.73,1004.67,1022.74,150,14.89,4.21,-86,1
1622440381,49.26,1004.69,1022.76,150,14.76,4.24,-86,1
1622440441,48.91,1004.69,1022.76,150,14.84,4.21,-86,1
1622440501,48.96,1004.70,1022.77,150,14.77,4.16,-82,1
1622440624,48.13,1004.69,1022.76,150,14.83,3.98,-85,1
1622440684,48.05,1004.69,1022.76,150,14.90,4.02,-84,1
1622440747,49.54,1004.66,1022.73,150,14.88,4.43,-86,1
1622440807,48.33,1004.70,1022.77,150,14.87,4.07,-84,1
1622440867,48.02,1004.72,1022.79,150,14.89,4.00,-87,1
1622440930,48.81,1004.71,1022.78,150,14.96,4.29,-86,1
1622440990,47.83,1004.71,1022.78,150,14.95,3.99,-84,1
1622441050,48.22,1004.68,1022.75,150,14.97,4.13,-87,1
1622441119,48.66,1004.71,1022.78,150,14.89,4.19,-86,1
1622441176,46.94,1004.78,1022.85,150,14.84,3.63,-89,1
1622441236,48.54,1004.74,1022.81,150,14.87,4.13,-84,1
1622441296,47.62,1004.75,1022.83,150,14.68,3.69,-84,1
1622441356,50.94,1004.72,1022.79,150,14.74,4.70,-85,1
1622441416,48.92,1004.72,1022.79,150,14.75,4.13,-83,1
1622441476,47.57,1004.71,1022.78,150,14.70,3.69,-84,1
1622441537,49.86,1004.68,1022.75,150,14.76,4.41,-83,1
1622441597,49.01,1004.71,1022.79,150,14.75,4.16,-82,1
1622441657,49.20,1004.68,1022.76,150,14.88,4.34,-88,1
1622441717,47.90,1004.77,1022.84,150,14.78,3.86,-85,1
1622441777,48.44,1004.67,1022.74,150,14.90,4.13,-84,1
1622441837,50.31,1004.64,1022.71,150,14.87,4.64,-82,1
1622441897,50.97,1004.66,1022.73,150,14.85,4.81,-83,1
1622441957,50.03,1004.64,1022.72,150,14.83,4.53,-85,1
1622442017,49.62,1004.69,1022.76,150,14.88,4.45,-83,1
1622442077,48.26,1004.65,1022.72,150,14.90,4.08,-87,1
1622442137,47.22,1004.68,1022.75,150,14.97,3.83,-87,1
1622442197,47.57,1004.63,1022.70,150,15.10,4.06,-89,1
1622442320,48.65,1004.62,1022.70,150,15.14,4.41,-84,1
1622442380,49.28,1004.61,1022.69,150,15.11,4.57,-84,1
1622442440,47.04,1004.65,1022.72,150,15.06,3.86,-82,1
1622442500,50.93,1004.63,1022.70,150,15.21,5.13,-85,1
1622442560,47.44,1004.59,1022.67,150,15.31,4.21,-85,1
1622442621,45.54,1004.58,1022.65,150,15.33,3.65,-85,1
1622442744,45.60,1004.61,1022.68,150,15.45,3.77,-84,1
1622442804,45.87,1004.60,1022.67,150,15.48,3.88,-84,1
1622442864,43.62,1004.59,1022.66,150,15.65,3.32,-85,1
1622442924,43.61,1004.66,1022.73,150,15.71,3.38,-87,1
1622442984,42.14,1004.57,1022.64,150,15.62,2.81,-86,1
1622443044,43.06,1004.54,1022.61,150,16.12,3.57,-84,1
1622443104,41.26,1004.51,1022.58,150,16.37,3.19,-87,1
1622443164,42.73,1004.50,1022.57,150,16.40,3.71,-85,1
1622443224,41.04,1004.44,1022.51,150,16.51,3.24,-85,1
1622443287,41.32,1004.45,1022.52,150,16.79,3.59,-89,1
1622443411,39.94,1004.44,1022.51,150,16.89,3.20,-86,1
1622443471,39.50,1004.48,1022.56,150,17.05,3.18,-88,1
1622443531,36.88,1004.53,1022.60,150,17.25,2.40,-85,1
1622443591,36.66,1004.49,1022.57,150,17.41,2.45,-85,1
1622443651,34.31,1004.28,1022.35,150,17.67,1.75,-84,1
1622443711,36.47,1004.49,1022.57,150,17.91,2.82,-83,1
1622443771,36.47,1004.47,1022.54,150,17.93,2.84,-84,1
1622443831,34.19,1004.48,1022.55,150,17.99,1.99,-88,1
1622443891,35.20,1004.40,1022.48,150,18.13,2.52,-85,1
1622443951,34.58,1004.41,1022.48,150,18.27,2.39,-84,1
1622444011,34.74,1004.47,1022.54,150,18.21,2.41,-88,1
1622444134,34.42,1004.39,1022.46,150,18.72,2.73,-87,1
1622444257,31.81,1004.48,1022.55,150,19.14,1.99,-85,1
1622444320,32.53,1004.43,1022.51,150,19.24,2.39,-85,1
1622444380,30.77,1004.40,1022.47,150,19.51,1.84,-87,1
1622444440,30.17,1004.40,1022.47,150,19.35,1.43,-84,1
1622444500,30.51,1004.43,1022.51,150,19.75,1.93,-85,1
1622444560,31.17,1004.38,1022.45,150,19.57,2.08,-88,1
1622444620,28.48,1004.43,1022.51,150,20.01,1.20,-86,1
1622444680,29.01,1004.39,1022.46,150,19.99,1.44,-88,1
1622444740,26.98,1004.43,1022.50,150,19.60,0.10,-85,1
1622444800,27.28,1004.47,1022.54,150,19.81,0.43,-85,1
1622444863,27.82,1004.37,1022.44,150,20.15,0.99,-88,1
1622444923,27.76,1004.54,1022.62,150,19.65,0.53,-81,1
1622444986,26.94,1004.57,1022.65,150,19.73,0.19,-87,1
1622445046,28.33,1004.41,1022.48,150,19.41,0.61,-86,1
1622445106,28.22,1004.41,1022.49,150,19.56,0.68,-87,1
1622445166,28.77,1004.41,1022.49,150,19.42,0.83,-84,1
1622445226,28.18,1004.47,1022.54,150,19.66,0.75,-85,1
1622445286,27.36,1004.41,1022.48,150,19.76,0.43,-88,1
1622445346,27.08,1004.39,1022.47,150,20.01,0.50,-86,1
1622445406,25.23,1004.51,1022.58,150,20.01,-0.48,-87,1
1622445466,25.60,1004.48,1022.55,150,19.77,-0.48,-85,1
1622445526,25.70,1004.54,1022.61,150,19.52,-0.64,-85,1
1622445649,26.01,1004.44,1022.51,150,19.16,-0.78,-83,1
1622445772,27.67,1004.49,1022.56,150,18.53,-0.48,-88,1
1622445832,27.55,1004.39,1022.46,150,18.75,-0.35,-82,1
1622445892,27.56,1004.40,1022.48,150,18.66,-0.42,-87,1
1622445955,27.71,1004.44,1022.51,150,18.96,-0.09,-90,1
1622446015,27.43,1004.44,1022.51,150,18.46,-0.66,-84,1
1622446075,27.77,1004.43,1022.50,150,18.17,-0.73,-85,1
1622446135,28.54,1004.52,1022.60,150,18.18,-0.35,-84,1
1622446196,29.32,1004.36,1022.44,150,17.91,-0.21,-84,1
1622446319,30.90,1004.38,1022.45,150,18.26,0.82,-85,1
1622446379,28.80,1004.38,1022.46,150,18.25,-0.17,-85,1
1622446439,28.52,1004.34,1022.42,150,18.62,0.02,-86,1
1622446499,29.38,1004.31,1022.39,150,18.72,0.52,-85,1
1622446559,29.00,1004.33,1022.40,150,18.71,0.33,-85,1
1622446622,29.28,1004.36,1022.43,150,18.77,0.51,-85,1
1622446682,29.09,1004.30,1022.37,150,18.74,0.39,-85,1
1622446742,29.19,1004.44,1022.51,150,18.96,0.64,-83,1
1622446865,28.14,1004.29,1022.36,150,19.44,0.54,-84,1
1622446925,28.06,1004.48,1022.55,150,19.16,0.26,-81,1
1622446985,27.13,1004.34,1022.41,150,19.73,0.29,-85,1
1622447045,27.33,1004.40,1022.47,150,19.59,0.27,-84,1
1622447105,26.85,1004.39,1022.46,150,19.83,0.22,-85,1
1622447168,26.81,1004.43,1022.50,150,19.55,-0.03,-88,1
1622447228,27.65,1004.53,1022.60,150,19.70,0.52,-84,1
1622447288,27.58,1004.41,1022.48,150,19.50,0.32,-84,1
1622447348,27.29,1004.31,1022.38,150,19.69,0.33,-85,1
1622447408,25.87,1004.35,1022.42,150,19.80,-0.31,-84,1
1622447468,27.43,1004.43,1022.50,150,19.57,0.30,-85,1
1622447529,27.43,1004.34,1022.41,150,19.60,0.32,-85,1
1622447589,27.33,1004.38,1022.45,150,19.79,0.44,-85,1
1622447649,26.29,1004.33,1022.40,150,19.60,-0.26,-86,1
1622447709,26.78,1004.27,1022.34,150,19.70,0.08,-85,1
1622447769,28.18,1004.40,1022.47,150,19.39,0.52,-82,1
1622447892,28.45,1004.32,1022.40,150,19.51,0.75,-81,1
1622447952,27.93,1004.29,1022.36,150,19.53,0.51,-85,1
1622448015,26.75,1004.31,1022.38,150,19.24,-0.33,-89,1
1622448075,27.68,1004.41,1022.48,150,19.34,0.23,-81,1
1622448135,27.33,1004.33,1022.41,150,19.48,0.17,-84,1
1622448195,26.60,1004.29,1022.36,150,19.55,-0.14,-88,1
1622448255,26.93,1004.31,1022.38,150,19.80,0.24,-84,1
1622448315,27.49,1004.43,1022.50,150,19.85,0.57,-82,1
1622448375,27.56,1004.44,1022.51,150,19.73,0.50,-84,1
1622448435,26.09,1004.50,1022.57,150,19.70,-0.28,-84,1
1622448495,26.12,1004.44,1022.51,150,19.80,-0.18,-89,1
1622448555,28.22,1004.36,1022.44,150,19.79,0.88,-87,1
1622448615,27.79,1004.38,1022.45,150,19.73,0.62,-85,1
1622448675,26.93,1004.38,1022.45,150,20.00,0.41,-88,1
1622448735,27.19,1004.52,1022.60,150,19.86,0.43,-84,1
1622448795,26.31,1004.37,1022.44,150,20.21,0.27,-84,1
1622448855,26.55,1004.42,1022.49,150,20.05,0.26,-86,1
1622448915,25.77,1004.51,1022.59,150,20.10,-0.11,-87,1
1622448976,26.31,1004.49,1022.56,150,19.74,-0.13,-87,1
1622449036,26.59,1004.47,1022.54,150,19.41,-0.27,-80,1
1622449096,27.68,1004.40,1022.47,150,19.30,0.19,-83,1
1622449219,28.49,1004.37,1022.44,150,19.23,0.53,-87,1
1622449279,28.85,1004.44,1022.51,150,18.68,0.23,-81,1
1622449402,29.38,1004.31,1022.39,150,18.68,0.48,-87,1
1622449462,30.04,1004.31,1022.38,150,18.65,0.76,-82,1
1622449522,29.20,1004.43,1022.51,150,19.06,0.72,-82,1
1622449588,28.43,1004.39,1022.46,150,19.06,0.36,-87,1
1622449648,28.73,1004.34,1022.42,150,18.75,0.23,-84,1
1622449771,28.30,1004.28,1022.35,150,19.27,0.47,-87,1
1622449831,28.46,1004.40,1022.47,150,19.34,0.61,-83,1
1622449891,27.97,1004.24,1022.31,150,19.49,0.50,-86,1
1622449951,27.38,1004.34,1022.41,150,19.56,0.27,-88,1
1622450011,26.89,1004.20,1022.27,150,19.56,0.02,-85,1
1622450072,27.00,1004.26,1022.33,150,19.87,0.34,-87,1
1622450132,26.81,1004.07,1022.15,150,19.94,0.30,-88,1
1622450192,26.94,1004.19,1022.26,150,19.84,0.28,-84,1
1622450252,29.49,1004.21,1022.28,150,19.94,1.63,-87,1
1622450375,26.51,1004.21,1022.28,150,20.13,0.31,-87,1
1622450435,28.26,1004.15,1022.23,150,20.13,1.20,-83,1
1622450495,27.67,1004.31,1022.39,150,20.58,1.29,-82,1
1622450555,26.99,1004.22,1022.29,150,20.52,0.89,-87,1
1622450615,28.85,1004.34,1022.41,150,20.39,1.71,-83,1
1622450675,27.27,1004.22,1022.29,150,20.43,0.96,-86,1
1622450735,27.45,1004.16,1022.23,150,20.48,1.09,-87,1
1622450795,26.55,1004.41,1022.48,150,20.42,0.58,-88,1
1622450855,26.16,1004.21,1022.28,150,20.64,0.56,-87,1
1622450915,27.01,1004.22,1022.29,150,20.45,0.84,-80,1
1622450975,28.11,1004.35,1022.43,150,19.96,0.97,-84,1
1622451161,28.12,1003.85,1021.93,150,19.02,0.17,-86,1
1622451221,28.50,1004.22,1022.30,150,19.08,0.41,-83,1
1622451282,29.52,1004.27,1022.35,150,19.07,0.88,-84,1
1622451342,29.19,1004.30,1022.38,150,19.11,0.77,-88,1
1622451402,28.20,1004.22,1022.29,150,19.11,0.29,-83,1
1622451462,27.94,1004.21,1022.28,150,19.31,0.33,-79,1
1622451522,28.21,1004.18,1022.25,150,19.32,0.47,-85,1
1622451585,28.40,1004.15,1022.23,150,19.40,0.63,-88,1
1622451645,28.44,1004.26,1022.33,150,19.56,0.79,-86,1
1622451705,27.19,1004.16,1022.24,150,19.60,0.20,-89,1
1622451765,28.53,1004.30,1022.37,150,19.67,0.93,-86,1
1622451825,27.95,1004.29,1022.36,150,19.77,0.73,-84,1
1622451885,27.58,1004.18,1022.26,150,19.92,0.68,-86,1
1622451945,27.76,1004.15,1022.22,150,19.94,0.78,-82,1
1622452008,27.19,1004.25,1022.32,150,19.72,0.31,-85,1
1622452068,27.52,1004.36,1022.44,150,19.39,0.19,-81,1
1622452128,28.24,1004.25,1022.32,150,19.33,0.49,-85,1
1622452188,27.90,1004.28,1022.36,150,18.84,-0.09,-85,1
1622452248,28.00,1004.25,1022.33,150,19.00,0.09,-86,1
1622452308,28.59,1004.16,1022.23,150,19.01,0.39,-83,1
1622452368,29.20,1004.20,1022.27,150,18.86,0.55,-85,1
1622452429,29.16,1004.42,1022.49,150,18.76,0.45,-86,1
1622452489,29.84,1004.23,1022.30,150,18.67,0.69,-82,1
1622452549,30.03,1004.25,1022.32,150,18.63,0.74,-84,1
1622452609,29.82,1004.31,1022.38,150,18.38,0.43,-82,1
1622452732,30.81,1004.19,1022.27,150,18.21,0.73,-88,1
1622452792,30.33,1004.22,1022.29,150,18.19,0.50,-88,1
1622452852,30.78,1004.26,1022.33,150,17.95,0.49,-86,1
1622452912,31.80,1004.17,1022.24,150,18.11,1.08,-87,1
1622452972,31.23,1004.18,1022.25,150,18.27,0.97,-86,1
1622453032,30.53,1004.11,1022.19,150,18.33,0.71,-88,1
1622453092,32.44,1004.22,1022.29,150,18.42,1.63,-84,1
1622453155,30.63,1004.19,1022.26,150,18.58,0.97,-85,1
1622453215,30.44,1004.09,1022.17,150,18.80,1.08,-86,1
1622453278,30.57,1004.08,1022.15,150,18.86,1.19,-88,1
1622453338,28.97,1004.11,1022.18,150,19.17,0.71,-85,1
1622453398,28.94,1004.07,1022.14,150,19.33,0.83,-88,1
1622453521,28.48,1004.04,1022.12,150,19.43,0.70,-84,1
1622453581,28.11,1004.18,1022.25,150,19.57,0.64,-83,1
1622453641,27.42,1004.12,1022.19,150,19.38,0.13,-86,1
1622453702,28.44,1004.21,1022.28,150,19.68,0.89,-87,1
1622453762,28.32,1004.10,1022.18,150,19.74,0.89,-85,1
1622453822,29.32,1004.10,1022.17,150,19.72,1.35,-85,1
1622453882,27.86,1004.12,1022.20,150,19.81,0.72,-89,1
1622453942,28.60,1004.18,1022.26,150,19.78,1.06,-86,1
1622454002,28.56,1004.20,1022.27,150,19.52,0.82,-82,1
1622454065,27.94,1004.12,1022.20,150,19.41,0.41,-87,1
1622454125,28.73,1004.19,1022.26,150,19.23,0.65,-87,1
1622454188,28.11,1004.08,1022.15,150,19.21,0.33,-87,1
1622454248,26.98,1004.16,1022.23,150,19.26,-0.19,-84,1
1622454308,27.84,1004.16,1022.23,150,19.29,0.26,-84,1
1622454368,26.71,1004.12,1022.19,150,19.45,-0.17,-85,1
1622454428,26.01,1004.06,1022.13,150,19.42,-0.56,-87,1
1622454488,26.45,1003.98,1022.05,150,19.28,-0.45,-90,1
1622454551,26.58,1003.98,1022.05,150,19.38,-0.30,-89,1
1622454611,26.96,1004.02,1022.09,150,19.34,-0.13,-88,1
1622454671,28.25,1003.97,1022.04,150,19.24,0.42,-86,1
1622454734,27.36,1004.13,1022.21,150,19.05,-0.18,-87,1
1622454794,28.99,1004.03,1022.10,150,18.95,0.53,-85,1
1622454917,28.99,1004.08,1022.15,150,18.76,0.36,-87,1
1622454977,30.36,1004.13,1022.20,150,18.43,0.72,-87,1
1622455037,31.08,1004.03,1022.10,150,18.46,1.07,-85,1
1622455097,31.61,1004.07,1022.14,150,18.22,1.09,-86,1
1622455158,32.32,1004.03,1022.11,150,18.32,1.49,-82,1
1622455218,34.10,1004.05,1022.12,150,18.38,2.30,-88,1
1622455278,31.15,1004.05,1022.12,150,18.45,1.09,-87,1
1622455338,31.08,1004.00,1022.07,150,18.47,1.08,-84,1
1622455398,31.75,1004.04,1022.11,150,18.50,1.40,-84,1
1622455458,32.36,1004.04,1022.11,150,18.63,1.78,-86,1
1622455518,30.85,1003.99,1022.06,150,18.87,1.33,-88,1
1622455578,31.96,1003.97,1022.04,150,18.91,1.85,-89,1
1622455638,30.27,1004.00,1022.08,150,18.98,1.15,-86,1
1622455698,30.57,1003.98,1022.05,150,19.06,1.36,-83,1
1622455758,30.77,1004.03,1022.10,150,19.05,1.44,-88,1
1622455821,28.63,1003.93,1022.00,150,19.02,0.42,-86,1
1622455884,33.01,1003.99,1022.06,150,19.24,2.59,-85,1
1622455944,28.74,1003.94,1022.02,150,19.28,0.69,-83,1
1622456004,29.01,1003.88,1021.95,150,19.11,0.68,-85,1
1622456064,28.91,1003.89,1021.96,150,19.00,0.54,-84,1
1622456124,28.99,1003.76,1021.83,150,19.23,0.77,-83,1
1622456184,29.83,1003.97,1022.04,150,19.19,1.13,-84,1
1622456244,29.32,1003.99,1022.06,150,19.09,0.81,-84,1
1622456304,28.50,1003.98,1022.06,150,19.02,0.35,-86,1
1622456364,28.77,1003.88,1021.95,150,19.23,0.67,-88,1
1622456424,29.07,1004.01,1022.08,150,19.06,0.66,-85,1
1622456484,29.07,1003.85,1021.92,150,19.12,0.71,-85,1
1622456547,29.45,1003.89,1021.96,150,19.11,0.89,-91,1
1622456607,29.02,1003.91,1021.98,150,19.10,0.68,-88,1
1622456667,27.86,1003.81,1021.88,150,19.17,0.17,-84,1
1622456727,28.02,1003.78,1021.86,150,19.25,0.32,-84,1
1622456787,30.14,1003.79,1021.86,150,19.28,1.35,-86,1
1622456848,29.92,1003.78,1021.86,150,19.36,1.32,-87,1
1622456908,29.92,1003.83,1021.91,150,19.53,1.47,-87,1
1622457031,27.82,1003.78,1021.85,150,19.59,0.51,-86,1
1622457091,28.42,1003.79,1021.86,150,19.59,0.81,-82,1
1622457151,26.96,1003.83,1021.90,150,19.57,0.06,-88,1
1622457211,27.17,1003.88,1021.95,150,19.58,0.18,-85,1
1622457271,27.67,1003.68,1021.76,150,19.76,0.58,-86,1
1622457331,28.03,1003.83,1021.90,150,19.62,0.64,-85,1
1622457391,26.32,1003.79,1021.86,150,19.80,-0.07,-84,1
1622457451,26.86,1003.80,1021.88,150,19.54,-0.02,-84,1
1622457511,26.84,1003.77,1021.85,150,19.80,0.20,-87,1
1622457571,26.83,1003.69,1021.77,150,19.78,0.17,-86,1
1622457631,27.03,1003.97,1022.04,150,19.65,0.17,-80,1
1622457694,27.48,1003.75,1021.83,150,19.59,0.34,-87,1
1622457754,28.20,1003.69,1021.76,150,19.41,0.54,-85,1
1622457814,29.19,1003.70,1021.77,150,19.41,1.02,-82,1
1622457874,28.88,1003.74,1021.81,150,19.30,0.78,-83,1
1622457934,28.86,1003.72,1021.79,150,19.12,0.62,-83,1
1622457994,29.21,1003.70,1021.78,150,19.07,0.74,-84,1
1622458057,28.79,1003.67,1021.75,150,19.15,0.61,-83,1
1622458117,28.73,1003.69,1021.76,150,19.23,0.64,-86,1
1622458177,28.69,1003.69,1021.76,150,19.24,0.64,-88,1
1622458238,28.61,1003.64,1021.71,150,19.32,0.67,-86,1
1622458298,29.16,1003.66,1021.73,150,19.17,0.80,-83,1
1622458358,28.76,1003.69,1021.76,150,19.23,0.66,-87,1
1622458420,29.21,1003.73,1021.80,150,19.12,0.78,-86,1
1622458480,28.79,1003.68,1021.75,150,19.06,0.53,-86,1
1622458540,29.55,1003.70,1021.78,150,18.91,0.76,-83,1
1622458663,30.31,1003.66,1021.73,150,18.70,0.93,-85,1
1622458787,30.30,1003.67,1021.75,150,18.46,0.72,-88,1
1622458847,30.93,1003.75,1021.83,150,18.21,0.79,-85,1
1622458907,29.94,1003.69,1021.76,150,18.17,0.30,-84,1
1622458967,30.25,1003.64,1021.71,150,18.15,0.43,-85,1
1622459027,30.98,1003.58,1021.65,150,18.14,0.75,-82,1
1622459087,30.94,1003.58,1021.65,150,18.27,0.84,-83,1
1622459147,30.36,1003.58,1021.65,150,18.41,0.70,-83,1
1622459207,30.06,1003.61,1021.68,150,18.42,0.57,-83,1
1622459267,29.23,1003.55,1021.62,150,18.47,0.23,-83,1
1622459327,28.79,1003.54,1021.61,150,18.54,0.08,-88,1
1622459387,29.13,1003.51,1021.58,150,18.55,0.25,-86,1
1622459447,28.91,1003.59,1021.66,150,18.52,0.12,-81,1
1622459507,29.24,1003.49,1021.56,150,18.66,0.40,-81,1
1622459567,29.65,1003.55,1021.62,150,18.69,0.62,-88,1
1622459627,28.68,1003.56,1021.64,150,18.71,0.17,-83,1
1622459687,27.95,1003.47,1021.55,150,18.74,-0.16,-87,1
1622459747,28.75,1003.56,1021.63,150,18.77,0.26,-87,1
1622459810,28.53,1003.50,1021.58,150,18.92,0.28,-91,1
1622459870,29.64,1003.44,1021.51,150,18.93,0.82,-87,1
1622459930,29.55,1003.46,1021.53,150,18.96,0.80,-81,1
1622459990,29.16,1003.47,1021.54,150,19.00,0.65,-88,1
1622460053,28.52,1003.44,1021.51,150,19.07,0.41,-88,1
1622460113,28.56,1003.39,1021.46,150,19.18,0.52,-88,1
1622460173,28.70,1003.49,1021.56,150,18.89,0.34,-85,1
1622460233,28.60,1003.51,1021.59,150,18.84,0.25,-83,1
1622460293,28.73,1003.44,1021.51,150,18.90,0.36,-86,1
1622460353,28.84,1003.50,1021.58,150,18.90,0.42,-85,1
1622460413,28.32,1003.50,1021.57,150,18.87,0.14,-85,1
1622460474,29.26,1003.50,1021.57,150,18.64,0.39,-83,1
1622460534,29.27,1003.48,1021.55,150,18.72,0.46,-84,1
1622460594,29.75,1003.44,1021.51,150,18.79,0.75,-83,1
1622460654,29.71,1003.39,1021.46,150,18.92,0.84,-83,1
1622460714,30.06,1003.45,1021.52,150,18.96,1.04,-85,1
1622460774,30.02,1003.41,1021.48,150,19.03,1.08,-84,1
1622460834,29.38,1003.40,1021.48,150,18.81,0.59,-81,1
1622460894,28.78,1003.45,1021.52,150,18.97,0.44,-84,1
1622460954,29.65,1003.38,1021.45,150,19.07,0.95,-82,1
1622461078,27.59,1003.41,1021.48,150,19.12,-0.01,-87,1
1622461146,27.52,1003.34,1021.42,150,19.13,-0.03,-84,1
1622461201,28.05,1003.35,1021.42,150,19.12,0.22,-84,1
1622461324,28.88,1003.31,1021.39,150,19.00,0.52,-84,1
1622461384,30.10,1003.29,1021.36,150,18.98,1.08,-83,1
1622461444,29.65,1003.34,1021.42,150,19.03,0.91,-82,1
1622461504,29.28,1003.37,1021.44,150,18.94,0.66,-83,1
1622461564,29.61,1003.30,1021.37,150,18.81,0.70,-82,1
1622461624,29.45,1003.37,1021.44,150,18.62,0.46,-85,1
1622461684,30.16,1003.38,1021.45,150,18.57,0.75,-84,1
1622461744,31.70,1003.40,1021.48,150,18.55,1.42,-83,1
1622461804,29.86,1003.37,1021.44,150,18.43,0.49,-83,1
1622461864,30.58,1003.34,1021.42,150,18.31,0.71,-85,1
1622461925,30.46,1003.35,1021.42,150,18.22,0.58,-88,1
1622461985,31.15,1003.39,1021.46,150,18.25,0.92,-86,1
1622462045,31.60,1003.35,1021.42,150,18.15,1.03,-86,1
1622462105,32.54,1003.35,1021.42,150,18.24,1.52,-83,1
1622462165,34.21,1003.35,1021.42,150,18.31,2.28,-83,1
1622462225,33.90,1003.31,1021.38,150,18.44,2.27,-83,1
1622462285,32.33,1003.30,1021.37,150,18.48,1.64,-86,1
1622462345,31.07,1003.28,1021.35,150,18.56,1.15,-84,1
1622462405,31.17,1003.22,1021.30,150,18.66,1.28,-86,1
1622462465,30.61,1003.27,1021.35,150,18.66,1.03,-86,1
1622462525,30.23,1003.26,1021.33,150,18.66,0.86,-86,1
1622462585,30.91,1003.21,1021.28,150,18.82,1.31,-84,1
1622462708,30.99,1003.29,1021.36,150,18.99,1.49,-88,1
1622462771,31.01,1003.31,1021.38,150,19.02,1.53,-87,1
1622462831,31.06,1003.24,1021.31,150,19.10,1.62,-85,1
1622462891,30.49,1003.26,1021.33,150,19.08,1.34,-89,1
1622462951,30.50,1003.25,1021.32,150,19.07,1.34,-86,1
1622463011,29.19,1003.26,1021.34,150,18.95,0.63,-87,1
1622463071,30.03,1003.21,1021.28,150,18.96,1.03,-83,1
1622463131,31.01,1003.30,1021.37,150,18.98,1.49,-84,1
1622463194,28.97,1003.32,1021.39,150,18.91,0.48,-87,1
1622463254,29.92,1003.19,1021.27,150,18.99,1.00,-85,1
1622463314,29.69,1003.24,1021.31,150,19.01,0.91,-82,1
1622463374,29.87,1003.18,1021.25,150,19.02,1.01,-87,1
1622463435,29.75,1003.17,1021.25,150,19.08,1.00,-85,1
1622463495,28.37,1003.22,1021.29,150,19.16,0.41,-84,1
1622463555,28.64,1003.15,1021.22,150,19.18,0.56,-84,1
1622463615,28.95,1003.18,1021.25,150,19.09,0.63,-82,1
1622463675,29.08,1003.15,1021.22,150,19.28,0.86,-82,1
1622463735,29.33,1003.10,1021.17,150,19.26,0.96,-85,1
1622463795,28.67,1003.07,1021.14,150,19.38,0.75,-83,1
1622463855,28.97,1003.06,1021.13,150,19.50,0.99,-84,1
1622463915,28.37,1003.09,1021.16,150,19.43,0.64,-83,1
1622463975,28.27,1003.21,1021.28,150,19.48,0.64,-85,1
1622464035,28.21,1003.19,1021.27,150,19.46,0.59,-86,1
1622464095,28.70,1003.20,1021.28,150,19.24,0.64,-85,1
1622464155,29.24,1003.18,1021.25,150,19.19,0.86,-84,1
1622464215,29.00,1003.18,1021.26,150,18.99,0.57,-82,1
1622464278,29.29,1003.24,1021.31,150,19.01,0.72,-89,1
1622464341,29.76,1003.19,1021.26,150,18.85,0.81,-87,1
1622464401,29.10,1003.18,1021.25,150,18.81,0.46,-84,1
1622464461,29.55,1003.21,1021.28,150,18.59,0.48,-81,1
1622464521,29.57,1003.15,1021.22,150,18.57,0.48,-83,1
1622464644,29.67,1003.09,1021.16,150,18.41,0.38,-83,1
1622464704,30.11,1003.11,1021.19,150,18.40,0.58,-85,1
1622464764,30.15,1003.07,1021.15,150,18.46,0.65,-86,1
1622464824,30.35,1003.15,1021.22,150,18.41,0.70,-84,1
1622464885,29.72,1003.08,1021.15,150,18.41,0.41,-83,1
1622464947,30.64,1003.11,1021.18,150,18.51,0.91,-88,1
1622465008,28.31,1003.06,1021.13,150,18.49,-0.20,-84,1
1622465068,28.05,1003.01,1021.09,150,18.56,-0.26,-84,1
1622465128,29.58,1003.00,1021.07,150,18.66,0.56,-85,1
1622465188,30.67,1002.96,1021.03,150,18.82,1.20,-82,1
1622465248,29.86,1002.96,1021.03,150,18.91,0.90,-83,1
1622465308,29.28,1002.92,1020.99,150,19.02,0.73,-82,1
1622465368,28.90,1002.95,1021.02,150,19.06,0.58,-87,1
1622465435,28.58,1002.88,1020.95,150,19.01,0.38,-87,1
1622465495,27.97,1002.80,1020.87,150,19.22,0.27,-83,1
1622465555,27.43,1002.90,1020.97,150,19.19,-0.03,-84,1
1622465615,28.11,1002.92,1020.99,150,19.23,0.34,-84,1
1622465675,27.45,1002.91,1020.98,150,19.24,0.03,-86,1
1622465735,27.55,1002.95,1021.03,150,19.16,0.01,-85,1
1622465795,26.67,1002.96,1021.03,150,19.15,-0.45,-88,1
1622465855,27.36,1002.97,1021.04,150,19.09,-0.15,-84,1
1622465918,27.77,1002.91,1020.98,150,18.95,-0.06,-83,1
1622465978,27.83,1002.91,1020.99,150,18.82,-0.14,-85,1
1622466038,28.29,1002.90,1020.97,150,18.94,0.18,-85,1
1622466098,29.20,1002.92,1020.99,150,18.85,0.54,-85,1
1622466158,29.97,1002.91,1020.99,150,18.77,0.83,-84,1
1622466218,28.96,1002.90,1020.97,150,18.77,0.36,-84,1
1622466278,28.64,1002.87,1020.95,150,18.76,0.20,-85,1
1622466338,29.26,1002.89,1020.97,150,18.80,0.53,-84,1
1622466398,28.50,1002.84,1020.92,150,18.87,0.22,-84,1
1622466458,28.65,1002.81,1020.89,150,18.95,0.37,-85,1
1622466519,29.19,1002.80,1020.88,150,19.02,0.68,-83,1
1622466579,28.59,1002.87,1020.94,150,19.03,0.41,-86,1
1622466639,27.76,1002.84,1020.91,150,19.06,0.02,-81,1
1622466699,27.84,1002.82,1020.90,150,19.08,0.08,-87,1
1622466759,28.36,1002.79,1020.86,150,19.19,0.43,-83,1
1622466819,28.05,1002.72,1020.79,150,19.13,0.23,-85,1
1622466879,27.63,1002.71,1020.78,150,19.18,0.06,-85,1
1622466939,28.68,1002.69,1020.76,150,19.11,0.52,-84,1
1622466999,28.23,1002.69,1020.76,150,19.17,0.35,-82,1
1622467059,28.20,1002.72,1020.79,150,19.22,0.38,-85,1
1622467119,28.56,1002.78,1020.85,150,19.12,0.47,-88,1
1622467179,28.06,1002.71,1020.78,150,19.05,0.17,-85,1
1622467239,27.39,1002.71,1020.78,150,19.00,-0.21,-87,1
1622467299,26.90,1002.71,1020.79,150,19.01,-0.45,-84,1
1622467359,27.43,1002.70,1020.77,150,19.02,-0.17,-84,1
1622467419,27.95,1002.70,1020.78,150,19.02,0.08,-84,1
1622467482,27.96,1002.66,1020.73,150,19.03,0.10,-87,1
1622467542,27.78,1002.66,1020.74,150,19.09,0.06,-87,1
1622467602,27.57,1002.64,1020.71,150,19.11,-0.03,-88,1
1622467662,27.86,1002.65,1020.72,150,19.12,0.13,-85,1
1622467722,26.70,1002.71,1020.78,150,18.99,-0.57,-83,1
1622467783,27.80,1002.67,1020.74,150,19.01,0.00,-84,1
1622467843,27.76,1002.66,1020.73,150,19.10,0.06,-82,1
1622467903,27.91,1002.66,1020.73,150,19.13,0.16,-85,1
1622467963,26.97,1002.67,1020.74,150,19.19,-0.26,-82,1
1622468023,27.66,1002.66,1020.74,150,19.16,0.06,-84,1
1622468083,26.78,1002.63,1020.70,150,19.18,-0.36,-84,1
1622468143,27.35,1002.63,1020.71,150,19.19,-0.07,-84,1
1622468203,27.57,1002.67,1020.74,150,19.24,0.08,-86,1
1622468265,27.15,1002.56,1020.64,150,19.32,-0.06,-86,1
1622468326,26.82,1002.57,1020.64,150,19.16,-0.36,-88,1
1622468386,26.81,1002.52,1020.59,150,19.21,-0.33,-83,1
1622468446,27.31,1002.52,1020.60,150,19.28,-0.01,-85,1
1622468506,27.13,1002.53,1020.60,150,19.36,-0.03,-83,1
1622468566,27.15,1002.47,1020.54,150,19.39,0.00,-84,1
1622468626,26.68,1002.52,1020.59,150,19.35,-0.27,-83,1
1622468686,28.59,1002.50,1020.58,150,19.27,0.62,-84,1
1622468746,27.18,1002.51,1020.58,150,19.25,-0.10,-84,1
1622468806,28.15,1002.54,1020.61,150,19.14,0.28,-87,1
1622468866,28.44,1002.50,1020.57,150,19.01,0.32,-87,1
1622468926,29.03,1002.55,1020.62,150,18.85,0.46,-85,1
1622468986,29.75,1002.54,1020.61,150,18.68,0.65,-84,1
1622469049,29.51,1002.53,1020.61,150,18.68,0.54,-86,1
1622469109,29.96,1002.54,1020.61,150,18.59,0.67,-82,1
1622469169,29.73,1002.58,1020.66,150,18.56,0.54,-89,1
1622469229,29.49,1002.54,1020.61,150,18.48,0.36,-81,1
1622469290,29.96,1002.56,1020.63,150,18.34,0.46,-87,1
1622469350,29.87,1002.55,1020.62,150,18.28,0.36,-87,1
1622469410,30.26,1002.50,1020.57,150,18.16,0.44,-85,1
1622469512,30.57,1002.56,1020.63,150,18.08,0.51,-88,1
1622469536,30.66,1002.53,1020.60,150,17.91,0.40,-85,1
1622469596,31.03,1002.49,1020.57,150,17.97,0.62,-87,1
1622469656,30.95,1002.50,1020.57,150,17.89,0.52,-85,1
1622469716,30.88,1002.56,1020.63,150,17.87,0.47,-88,1
1622469839,30.79,1002.45,1020.52,150,17.87,0.43,-85,1
1622469899,30.77,1002.47,1020.54,150,17.88,0.43,-84,1
1622469962,30.76,1002.47,1020.54,150,17.97,0.50,-85,1
1622470022,29.52,1002.46,1020.54,150,17.97,-0.07,-84,1
1622470082,30.02,1002.51,1020.58,150,18.04,0.22,-88,1
1622470142,29.25,1002.44,1020.52,150,18.05,-0.13,-85,1
1622470205,28.88,1002.35,1020.43,150,18.06,-0.29,-87,1
1622470268,29.32,1002.37,1020.44,150,18.16,0.00,-88,1
1622470328,29.39,1002.35,1020.42,150,18.17,0.04,-85,1
1622470388,29.53,1002.34,1020.42,150,18.27,0.20,-84,1
1622470448,28.27,1002.38,1020.45,150,18.30,-0.38,-84,1
1622470508,27.98,1002.34,1020.42,150,18.37,-0.46,-83,1
1622470568,28.98,1002.29,1020.36,150,18.42,0.07,-84,1
1622470628,29.06,1002.30,1020.37,150,18.53,0.20,-85,1
1622470689,26.70,1002.30,1020.37,150,18.51,-0.98,-80,1
1622470749,28.14,1002.28,1020.35,150,18.59,-0.19,-81,1
1622470809,28.97,1002.28,1020.36,150,18.68,0.29,-82,1
1622470869,27.49,1002.25,1020.33,150,18.73,-0.39,-82,1
1622470929,27.75,1002.21,1020.29,150,18.82,-0.18,-81,1
1622470989,28.30,1002.19,1020.26,150,18.92,0.17,-81,1
1622471049,27.78,1002.20,1020.27,150,19.02,-0.00,-82,1
1622471109,29.30,1002.24,1020.31,150,19.09,0.80,-82,1
1622471232,27.74,1002.25,1020.32,150,19.12,0.07,-82,1
1622471295,27.62,1002.21,1020.28,150,19.18,0.06,-87,1
1622471355,27.17,1002.23,1020.30,150,19.23,-0.12,-83,1
1622471415,27.67,1002.24,1020.31,150,19.25,0.14,-86,1
1622471538,27.67,1002.32,1020.40,150,19.24,0.13,-82,1
1622471598,27.44,1002.27,1020.34,150,19.23,0.01,-85,1
1622471658,27.21,1002.30,1020.37,150,19.21,-0.12,-89,1
1622471721,27.73,1002.25,1020.33,150,19.17,0.11,-88,1
1622471781,27.86,1002.28,1020.35,150,19.12,0.13,-82,1
1622471841,27.96,1002.32,1020.39,150,19.03,0.10,-85,1
1622471901,28.29,1002.32,1020.39,150,19.05,0.28,-86,1
1622471961,28.69,1002.31,1020.38,150,19.00,0.43,-83,1
1622472021,28.82,1002.26,1020.33,150,18.84,0.35,-87,1
1622472082,29.56,1002.32,1020.39,150,18.76,0.64,-85,1
1622472142,30.17,1002.39,1020.46,150,18.64,0.82,-87,1
1622472205,29.83,1002.40,1020.47,150,18.60,0.62,-87,1
1622472265,30.43,1002.39,1020.47,150,18.46,0.78,-85,1
1622472325,30.76,1002.30,1020.37,150,18.43,0.90,-86,1
1622472385,30.98,1002.34,1020.41,150,18.37,0.94,-89,1
1622472445,30.64,1002.35,1020.43,150,18.33,0.76,-83,1
1622472505,30.84,1002.32,1020.39,150,18.25,0.78,-85,1
1622472565,30.73,1002.36,1020.43,150,18.12,0.62,-86,1
1622472625,30.80,1002.27,1020.35,150,18.12,0.65,-84,1
1622472685,30.64,1002.30,1020.37,150,18.11,0.57,-87,1
1622472745,30.51,1002.27,1020.34,150,18.02,0.43,-84,1
1622472931,31.32,1002.34,1020.41,150,17.55,0.38,-82,1
1622472991,31.43,1002.27,1020.35,150,17.84,0.69,-83,1
1622473051,31.63,1002.28,1020.35,150,17.82,0.76,-84,1
1622473112,31.63,1002.24,1020.31,150,17.76,0.70,-85,1
1622473172,32.41,1002.25,1020.32,150,17.77,1.05,-84,1
1622473234,31.06,1001.55,1019.63,150,17.73,0.42,-88,1
1622473294,31.82,1002.20,1020.27,150,17.69,0.72,-84,1
1622473355,31.28,1002.20,1020.28,150,17.67,0.47,-84,1
1622473415,31.77,1002.13,1020.20,150,17.66,0.67,-84,1
1622473475,31.63,1002.17,1020.24,150,17.63,0.59,-83,1
1622473535,31.44,1002.20,1020.27,150,17.64,0.52,-83,1
1622473595,31.44,1002.15,1020.22,150,17.56,0.44,-84,1
1622473655,31.42,1002.16,1020.24,150,17.53,0.41,-85,1
1622473715,32.16,1002.15,1020.23,150,17.53,0.73,-83,1
1622473775,31.55,1002.16,1020.23,150,17.49,0.43,-83,1
1622473835,31.67,1002.17,1020.25,150,17.50,0.49,-84,1
1622473895,31.51,1002.17,1020.24,150,17.52,0.44,-84,1
1622473955,32.49,1002.17,1020.24,150,17.49,0.84,-84,1
1622474015,31.89,1002.15,1020.23,150,17.51,0.60,-83,1
1622474075,31.95,1002.18,1020.25,150,17.50,0.61,-84,1
1622474135,31.91,1001.88,1019.95,150,17.47,0.57,-83,1
1622474195,32.01,1002.17,1020.24,150,17.48,0.63,-82,1
1622474255,33.25,1002.20,1020.27,150,17.43,1.10,-83,1
1622474316,32.22,1002.16,1020.23,150,17.43,0.67,-84,1
1622474376,32.29,1002.16,1020.23,150,17.43,0.70,-82,1
1622474436,32.64,1002.18,1020.25,150,17.40,0.82,-84,1
1622474496,32.55,1002.17,1020.24,150,17.39,0.77,-87,1
1622474556,32.30,1002.15,1020.23,150,17.32,0.61,-83,1
1622474616,32.25,1002.15,1020.22,150,17.24,0.52,-84,1
1622474676,32.63,1002.14,1020.21,150,17.32,0.75,-85,1
1622474736,32.39,1002.15,1020.22,150,17.31,0.64,-83,1
1622474796,32.27,1002.16,1020.23,150,17.36,0.63,-83,1
1622474856,32.76,1002.16,1020.23,150,17.35,0.83,-86,1
1622474916,33.20,1002.15,1020.22,150,17.37,1.03,-84,1
1622474976,32.84,1002.15,1020.22,150,17.41,0.92,-83,1
1622475036,32.69,1002.14,1020.21,150,17.42,0.86,-85,1
1622475096,32.39,1002.10,1020.17,150,17.39,0.71,-84,1
1622475156,33.03,1002.13,1020.20,150,17.38,0.97,-84,1
1622475216,32.65,1002.09,1020.17,150,17.43,0.85,-83,1
1622475276,31.52,1002.10,1020.17,150,17.45,0.38,-83,1
1622475339,31.16,1002.09,1020.16,150,17.46,0.23,-84,1
1622475399,33.12,1002.10,1020.18,150,17.51,1.12,-84,1
1622475459,32.81,1002.09,1020.16,150,17.59,1.06,-84,1
1622475519,32.20,1002.16,1020.23,150,17.66,0.86,-85,1
1622475580,29.87,1002.15,1020.23,150,17.69,-0.15,-84,1
1622475640,31.58,1002.12,1020.19,150,17.80,0.71,-83,1
1622475700,29.50,1002.10,1020.17,150,17.83,-0.20,-83,1
1622475760,30.06,1002.04,1020.12,150,17.93,0.15,-82,1
1622475820,30.56,1002.09,1020.16,150,18.01,0.44,-85,1
1622475889,30.21,1001.99,1020.06,150,18.03,0.30,-89,1
1622475943,30.04,1002.05,1020.12,150,18.04,0.23,-84,1
1622476006,30.19,1002.03,1020.10,150,18.07,0.33,-84,1
1622476066,30.16,1002.09,1020.17,150,18.07,0.31,-84,1
1622476126,29.89,1002.09,1020.16,150,18.07,0.19,-87,1
1622476186,30.52,1002.09,1020.16,150,18.08,0.49,-83,1
1622476249,30.91,1001.84,1019.91,150,18.08,0.66,-86,1
1622476309,31.16,1002.13,1020.20,150,18.09,0.78,-84,1
1622476369,30.80,1002.13,1020.20,150,17.99,0.54,-85,1
1622476429,30.46,1002.13,1020.20,150,18.06,0.44,-89,1
1622476489,31.73,1002.09,1020.17,150,18.04,0.99,-83,1
1622476550,31.62,1002.08,1020.15,150,18.04,0.94,-85,1
1622476610,30.92,1002.12,1020.19,150,18.06,0.65,-88,1
1622476670,30.99,1002.07,1020.14,150,18.03,0.65,-85,1
1622476730,30.95,1002.07,1020.14,150,18.06,0.66,-84,1
1622476790,31.20,1002.05,1020.12,150,18.01,0.73,-84,1
1622476850,31.57,1002.05,1020.13,150,17.91,0.81,-83,1
1622476910,31.46,1002.03,1020.10,150,17.95,0.80,-84,1
1622476970,31.57,1002.03,1020.10,150,17.86,0.76,-84,1
1622477030,31.54,1002.01,1020.08,150,17.89,0.78,-83,1
1622477090,31.93,1001.97,1020.04,150,17.75,0.83,-84,1
1622477150,32.25,1002.00,1020.07,150,17.77,0.98,-83,1
1622477210,31.62,1001.98,1020.05,150,17.73,0.67,-84,1
1622477270,32.14,1001.98,1020.05,150,17.65,0.83,-85,1
1622477330,32.21,1001.98,1020.05,150,17.65,0.86,-84,1
1622477390,32.12,1001.95,1020.02,150,17.60,0.78,-85,1
1622477453,32.07,1001.94,1020.01,150,17.58,0.73,-83,1
1622477513,32.23,1002.00,1020.07,150,17.56,0.79,-85,1
1622477573,31.92,1001.97,1020.04,150,17.49,0.60,-83,1
1622477633,32.90,1001.97,1020.04,150,17.45,0.98,-84,1
1622477693,32.44,1001.99,1020.06,150,17.44,0.77,-84,1
1622477753,32.39,1001.97,1020.04,150,17.44,0.75,-83,1
1622477813,32.90,1001.97,1020.05,150,17.36,0.90,-83,1
1622477873,32.84,1001.94,1020.01,150,17.29,0.81,-84,1
1622477933,32.82,1001.94,1020.01,150,17.26,0.78,-84,1
1622477993,33.83,1001.92,1019.99,150,17.25,1.19,-84,1
1622478053,33.04,1001.91,1019.98,150,17.26,0.87,-84,1
1622478113,33.73,1001.90,1019.97,150,17.20,1.10,-85,1
1622478173,33.43,1001.87,1019.95,150,17.17,0.95,-84,1
1622478233,32.58,1001.87,1019.95,150,17.18,0.60,-83,1
1622478294,33.10,1001.85,1019.92,150,17.15,0.80,-83,1
1622478354,33.39,1001.85,1019.92,150,17.14,0.91,-83,1
1622478414,33.51,1001.87,1019.95,150,17.13,0.95,-83,1
1622478474,33.03,1001.86,1019.93,150,17.09,0.72,-84,1
1622478534,33.28,1001.86,1019.93,150,17.05,0.79,-86,1
1622478594,33.29,1001.86,1019.93,150,17.05,0.79,-83,1
1622478654,33.80,1001.88,1019.95,150,16.98,0.94,-84,1
1622478714,34.67,1001.86,1019.94,150,16.92,1.24,-83,1
1622478774,33.94,1001.85,1019.93,150,16.88,0.91,-83,1
1622478834,33.97,1001.87,1019.94,150,16.84,0.89,-83,1
1622478894,34.55,1001.89,1019.96,150,16.84,1.12,-83,1
1622478954,34.95,1001.87,1019.94,150,16.78,1.23,-84,1
1622479014,34.59,1001.90,1019.98,150,16.77,1.08,-83,1
1622479074,34.33,1001.88,1019.95,150,16.75,0.95,-84,1
1622479134,34.85,1001.90,1019.97,150,16.71,1.12,-83,1
1622479194,34.40,1001.89,1019.96,150,16.72,0.95,-82,1
1622479254,34.37,1001.88,1019.95,150,16.72,0.94,-83,1
1622479314,35.33,1001.88,1019.95,150,16.70,1.31,-83,1
1622479375,34.73,1001.89,1019.96,150,16.70,1.07,-83,1
1622479435,34.87,1001.88,1019.95,150,16.70,1.12,-83,1
1622479495,35.61,1001.89,1019.96,150,16.72,1.43,-82,1
1622479555,34.48,1001.87,1019.94,150,16.72,0.99,-82,1
1622479615,34.34,1001.86,1019.93,150,16.74,0.95,-82,1
1622479675,34.66,1001.87,1019.94,150,16.74,1.08,-83,1
1622479735,35.28,1001.85,1019.92,150,16.76,1.34,-85,1
1622479795,34.36,1001.85,1019.93,150,16.77,0.98,-83,1
1622479855,34.54,1001.87,1019.94,150,16.76,1.05,-83,1
1622479915,34.53,1001.84,1019.91,150,16.77,1.05,-83,1
1622479975,34.76,1001.87,1019.94,150,16.80,1.17,-84,1
1622480035,34.90,1001.87,1019.94,150,16.79,1.22,-87,1
1622480095,34.88,1001.88,1019.95,150,16.78,1.20,-83,1
1622480155,34.95,1001.84,1019.91,150,16.73,1.18,-83,1
1622480215,34.92,1001.85,1019.93,150,16.77,1.21,-83,1
1622480275,35.63,1001.83,1019.90,150,16.78,1.49,-83,1
1622480335,35.69,1001.86,1019.94,150,16.76,1.50,-83,1
1622480395,35.63,1001.84,1019.91,150,16.75,1.47,-81,1
1622480455,35.00,1001.81,1019.88,150,16.73,1.20,-86,1
1622480518,35.37,1001.86,1019.93,150,16.71,1.33,-83,1
1622480578,35.58,1001.85,1019.92,150,16.70,1.41,-83,1
1622480638,35.55,1001.86,1019.93,150,16.71,1.40,-82,1
1622480698,36.22,1001.85,1019.93,150,16.70,1.65,-82,1
1622480758,35.28,1001.84,1019.92,150,16.70,1.29,-82,1
1622480818,35.49,1001.86,1019.94,150,16.68,1.35,-82,1
1622480879,36.11,1001.88,1019.95,150,16.67,1.58,-83,1
1622480939,36.43,1001.92,1019.99,150,16.64,1.68,-83,1
1622480999,36.79,1001.88,1019.95,150,16.59,1.78,-83,1
1622481059,37.09,1001.89,1019.96,150,16.56,1.86,-84,1
1622481119,36.05,1001.93,1020.00,150,16.54,1.45,-83,1
1622481179,36.91,1001.94,1020.01,150,16.54,1.78,-83,1
1622481239,36.70,1001.92,1020.00,150,16.52,1.68,-83,1
1622481299,36.43,1001.91,1019.98,150,16.50,1.56,-84,1
1622481359,36.54,1001.87,1019.95,150,16.49,1.59,-83,1
1622481419,36.71,1001.91,1019.98,150,16.48,1.65,-82,1
1622481479,36.48,1001.90,1019.97,150,16.45,1.53,-82,1
1622481539,36.41,1001.91,1019.99,150,16.44,1.50,-83,1
1622481599,36.37,1001.89,1019.96,150,16.44,1.48,-82,1
1622481659,36.83,1001.89,1019.97,150,16.45,1.66,-83,1
1622481719,36.71,1001.91,1019.98,150,16.44,1.61,-83,1
1622481779,37.47,1001.66,1019.73,150,16.39,1.85,-83,1
1622481839,37.96,1001.90,1019.97,150,16.35,2.00,-84,1
1622481899,36.90,1001.90,1019.97,150,16.35,1.60,-83,1
1622481959,37.24,1001.89,1019.96,150,16.33,1.71,-83,1
1622482019,37.55,1001.92,1019.99,150,16.30,1.80,-83,1
1622482080,37.76,1001.90,1019.97,150,16.28,1.86,-83,1
1622482140,37.38,1001.88,1019.95,150,16.25,1.69,-83,1
1622482200,37.81,1001.86,1019.93,150,16.21,1.82,-83,1
1622482260,37.32,1001.89,1019.96,150,16.20,1.63,-83,1
1622482320,38.74,1001.87,1019.94,150,16.19,2.14,-83,1
1622482380,38.87,1001.85,1019.92,150,16.17,2.17,-83,1
1622482440,37.80,1001.87,1019.94,150,16.14,1.75,-82,1
1622482500,38.74,1001.85,1019.92,150,16.10,2.06,-82,1
1622482560,38.92,1001.84,1019.91,150,16.08,2.11,-82,1
1622482620,40.71,1001.81,1019.88,150,16.04,2.70,-82,1
1622482680,40.24,1001.83,1019.90,150,16.01,2.51,-83,1
1622482740,40.77,1001.84,1019.91,150,15.97,2.66,-82,1
1622482800,39.91,1001.84,1019.91,150,15.94,2.33,-82,1
1622482860,38.71,1001.86,1019.93,150,15.89,1.86,-82,1
1622482920,38.80,1001.82,1019.89,150,15.86,1.87,-83,1
1622482980,40.64,1001.83,1019.90,150,15.79,2.46,-82,1
1622483103,40.95,1001.84,1019.91,150,15.73,2.51,-82,1
1622483163,40.32,1001.82,1019.89,150,15.70,2.26,-85,1
1622483223,40.78,1001.78,1019.85,150,15.67,2.39,-82,1
1622483283,40.59,1001.80,1019.87,150,15.65,2.31,-83,1
1622483343,40.40,1001.74,1019.82,150,15.61,2.21,-83,1
1622483404,40.19,1001.79,1019.86,150,15.58,2.11,-83,1
1622483464,40.49,1001.77,1019.84,150,15.53,2.17,-83,1
1622483524,40.31,1001.79,1019.86,150,15.48,2.06,-83,1
1622483584,41.17,1001.80,1019.87,150,15.44,2.32,-83,1
1622483644,41.25,1001.81,1019.89,150,15.40,2.31,-82,1
1622483704,40.24,1001.80,1019.87,150,15.36,1.93,-83,1
1622483764,40.73,1001.82,1019.90,150,15.33,2.07,-82,1
1622483824,40.13,1001.82,1019.89,150,15.29,1.83,-82,1
1622483884,40.90,1001.81,1019.88,150,15.26,2.07,-83,1
1622483944,41.04,1001.80,1019.87,150,15.23,2.09,-84,1
1622484004,40.71,1001.83,1019.90,150,15.20,1.95,-83,1
1622484064,40.74,1001.81,1019.89,150,15.17,1.93,-83,1
1622484124,41.22,1001.84,1019.92,150,15.14,2.07,-83,1
1622484184,41.45,1001.84,1019.92,150,15.10,2.11,-83,1
1622484247,41.27,1001.82,1019.89,150,15.07,2.02,-84,1
1622484307,41.23,1001.84,1019.91,150,14.98,1.93,-83,1
1622484367,41.82,1001.84,1019.92,150,14.98,2.12,-82,1
1622484427,42.72,1001.83,1019.90,150,14.94,2.39,-82,1
1622484487,43.65,1001.81,1019.89,150,14.90,2.66,-83,1
1622484547,44.00,1001.81,1019.88,150,14.86,2.73,-83,1
1622484607,44.03,1001.85,1019.92,150,14.81,2.70,-82,1
1622484667,44.31,1001.81,1019.88,150,14.77,2.75,-83,1
1622484728,47.50,1001.84,1019.91,150,14.72,3.69,-83,1
1622484788,48.68,1001.83,1019.90,150,14.66,3.98,-83,1
1622484850,49.93,1001.83,1019.91,150,14.59,4.28,-83,1
1622484910,49.44,1001.88,1019.95,150,14.54,4.09,-83,1
1622484970,48.23,1001.86,1019.93,150,14.48,3.68,-83,1
1622485031,50.10,1001.88,1019.95,150,14.42,4.17,-83,1
1622485091,49.33,1001.90,1019.97,150,14.37,3.90,-83,1
1622485151,50.97,1001.91,1019.99,150,14.32,4.32,-83,1
1622485211,50.80,1001.92,1020.00,150,14.25,4.21,-83,1
1622485271,50.56,1001.93,1020.00,150,14.17,4.07,-82,1
1622485331,50.24,1001.96,1020.04,150,14.11,3.92,-83,1
1622485391,50.70,1001.97,1020.04,150,14.06,4.01,-83,1
1622485451,50.72,1001.97,1020.05,150,14.04,3.99,-82,1
1622485511,51.58,1002.00,1020.07,150,14.00,4.19,-83,1
1622485571,50.47,1001.97,1020.04,150,13.95,3.84,-84,1
1622485631,49.17,1002.00,1020.08,150,13.90,3.42,-83,1
1622485691,52.74,1001.96,1020.03,150,13.86,4.38,-83,1
1622485751,55.10,1001.99,1020.06,150,13.77,4.93,-82,1
1622485811,55.70,1002.00,1020.07,150,13.69,5.01,-83,1
1622485871,55.35,1001.99,1020.06,150,13.63,4.86,-82,1
1622485932,55.78,1001.99,1020.06,150,13.59,4.93,-83,1
1622485995,55.65,1002.01,1020.08,150,13.55,4.86,-83,1
1622486058,53.83,1002.04,1020.11,150,13.52,4.36,-81,1
1622486118,52.62,1002.04,1020.11,150,13.47,3.99,-83,1
1622486178,55.43,1002.03,1020.11,150,13.43,4.69,-82,1
1622486301,56.08,1002.08,1020.15,150,13.34,4.78,-83,1
1622486361,56.97,1002.09,1020.17,150,13.29,4.96,-83,1
1622486421,57.90,1002.12,1020.19,150,13.25,5.15,-84,1
1622486481,58.02,1002.12,1020.19,150,13.20,5.13,-83,1
1622486541,57.28,1002.12,1020.19,150,13.17,4.92,-83,1
1622486601,58.28,1002.13,1020.20,150,13.14,5.14,-83,1
1622486661,58.53,1002.13,1020.21,150,13.09,5.16,-83,1
1622486721,57.84,1002.14,1020.21,150,13.05,4.95,-83,1
1622486781,58.63,1002.14,1020.21,150,13.01,5.11,-83,1
1622486841,56.42,1002.15,1020.22,150,12.97,4.52,-83,1
1622486901,58.75,1002.16,1020.23,150,12.93,5.06,-83,1
1622486961,59.44,1002.14,1020.21,150,12.91,5.21,-83,1
1622487022,59.23,1002.15,1020.22,150,12.88,5.13,-84,1
1622487082,59.17,1002.01,1020.09,150,12.84,5.08,-84,1
1622487142,60.39,1002.21,1020.28,150,12.80,5.33,-84,1
1622487202,59.51,1002.21,1020.28,150,12.76,5.09,-84,1
1622487262,59.19,1002.21,1020.28,150,12.72,4.97,-83,1
1622487322,60.51,1002.22,1020.29,150,12.69,5.26,-84,1
1622487382,60.35,1002.15,1020.23,150,12.65,5.18,-83,1
1622487442,62.04,1002.25,1020.32,150,12.61,5.54,-83,1
1622487502,62.58,1002.22,1020.30,150,12.57,5.63,-84,1
1622487562,61.03,1002.24,1020.31,150,12.54,5.24,-84,1
1622487622,62.64,1002.22,1020.29,150,12.50,5.58,-84,1
1622487682,62.43,1002.20,1020.27,150,12.46,5.49,-84,1
1622487742,61.70,1002.22,1020.29,150,12.42,5.28,-83,1
1622487802,61.49,1002.19,1020.26,150,12.38,5.20,-84,1
1622487862,59.99,1002.17,1020.25,150,12.34,4.80,-83,1
1622487923,61.56,1002.22,1020.29,150,12.29,5.13,-83,1
1622487983,61.25,1002.15,1020.22,150,12.25,5.02,-83,1
1622488043,60.01,1002.23,1020.30,150,12.21,4.69,-84,1
1622488103,60.33,1002.19,1020.26,150,12.16,4.72,-83,1
1622488163,60.98,1002.20,1020.27,150,12.11,4.82,-84,1
1622488223,63.96,1002.23,1020.30,150,12.05,5.45,-84,1
1622488283,64.11,1002.23,1020.30,150,12.00,5.44,-84,1
1622488343,64.29,1002.25,1020.32,150,11.95,5.43,-84,1
1622488403,64.59,1002.25,1020.32,150,11.91,5.46,-85,1
1622488463,61.30,1002.26,1020.34,150,11.86,4.66,-84,1
1622488523,62.86,1002.25,1020.32,150,11.81,4.97,-84,1
1622488583,64.64,1002.23,1020.30,150,11.73,5.30,-84,1
1622488643,64.08,1002.21,1020.29,150,11.68,5.13,-84,1
1622488703,64.36,1002.22,1020.30,150,11.62,5.13,-84,1
1622488763,64.79,1002.21,1020.28,150,11.55,5.16,-84,1
1622488823,66.67,1002.21,1020.28,150,11.50,5.52,-85,1
1622488883,66.85,1002.08,1020.16,150,11.43,5.50,-85,1
1622488943,66.80,1002.21,1020.28,150,11.39,5.45,-84,1
1622489003,66.04,1002.23,1020.30,150,11.32,5.22,-84,1
1622489063,68.54,1002.22,1020.30,150,11.27,5.70,-84,1
1622489123,66.01,1002.20,1020.27,150,11.21,5.10,-84,1
1622489184,67.35,1002.25,1020.32,150,11.16,5.35,-84,1
1622489244,66.54,1002.21,1020.29,150,11.11,5.13,-84,1
1622489304,66.44,1002.23,1020.30,150,11.06,5.06,-84,1
1622489364,69.23,1002.26,1020.33,150,11.00,5.59,-84,1
1622489424,70.95,1002.24,1020.31,150,10.95,5.90,-84,1
1622489484,70.49,1002.25,1020.32,150,10.90,5.75,-84,1
1622489544,69.11,1002.24,1020.32,150,10.85,5.42,-85,1
1622489604,70.47,1002.24,1020.31,150,10.82,5.67,-84,1
1622489667,70.88,1002.21,1020.28,150,10.77,5.71,-84,1
1622489727,68.30,1002.21,1020.28,150,10.73,5.14,-84,1
1622489787,69.78,1002.15,1020.22,150,10.68,5.40,-85,1
1622489847,69.89,1002.25,1020.32,150,10.64,5.38,-84,1
1622489907,68.59,1002.26,1020.33,150,10.61,5.08,-85,1
1622489967,68.46,1002.25,1020.32,150,10.56,5.01,-84,1
1622490027,71.28,1002.26,1020.33,150,10.52,5.55,-86,1
1622490087,67.90,1002.30,1020.37,150,10.48,4.81,-84,1
1622490147,69.26,1002.28,1020.36,150,10.43,5.05,-83,1
1622490207,71.52,1002.30,1020.38,150,10.38,5.46,-84,1
1622490268,73.02,1002.30,1020.37,150,10.32,5.70,-85,1
1622490331,71.10,1002.27,1020.35,150,10.28,5.28,-85,1
1622490391,70.31,1002.26,1020.33,150,10.22,5.07,-84,1
1622490451,73.10,1002.31,1020.38,150,10.18,5.59,-86,1
1622490511,72.31,1002.28,1020.35,150,10.13,5.38,-85,1
1622490571,74.17,1002.29,1020.36,150,10.08,5.70,-84,1
1622490631,71.34,1002.31,1020.38,150,10.00,5.06,-85,1
1622490694,72.54,1002.31,1020.39,150,9.92,5.23,-85,1
1622490754,75.97,1002.34,1020.42,150,9.94,5.91,-84,1
1622490814,73.95,1002.29,1020.37,150,9.90,5.48,-85,1
1622490874,73.49,1002.32,1020.39,150,9.86,5.35,-86,1
1622490934,70.91,1002.33,1020.40,150,9.81,4.79,-85,1
1622490997,73.35,1002.30,1020.37,150,9.77,5.24,-84,1
1622491060,75.33,1002.32,1020.40,150,9.74,5.59,-84,1
1622491120,76.30,1002.34,1020.41,150,9.69,5.73,-84,1
1622491180,75.29,1002.33,1020.41,150,9.66,5.51,-84,1
1622491243,76.40,1002.34,1020.41,150,9.62,5.68,-85,1
1622491306,75.58,1002.34,1020.41,150,9.58,5.49,-84,1
1622491492,76.07,1002.32,1020.39,150,9.48,5.48,-84,1
1622491616,75.30,1002.37,1020.44,150,9.43,5.29,-84,1
1622491676,78.02,1002.36,1020.43,150,9.39,5.76,-84,1
1622491799,75.56,1002.34,1020.41,150,9.32,5.23,-84,1
1622491922,76.71,1002.32,1020.39,150,9.28,5.41,-84,1
1622491985,76.38,1002.37,1020.44,150,9.26,5.33,-84,1
1622492045,77.44,1002.36,1020.43,150,9.21,5.48,-85,1
1622492108,77.35,1002.36,1020.43,150,9.19,5.44,-84,1
1622492171,76.83,1002.36,1020.44,150,9.15,5.31,-85,1
1622492231,76.15,1002.38,1020.45,150,9.13,5.16,-84,1
1622492291,74.99,1002.39,1020.46,150,9.09,4.90,-84,1
1622492351,77.70,1002.36,1020.43,150,9.04,5.36,-85,1
1622492411,76.76,1002.37,1020.45,150,9.02,5.17,-84,1
1622492471,76.50,1002.40,1020.47,150,8.96,5.06,-83,1
1622492534,76.49,1002.40,1020.47,150,8.94,5.04,-84,1
1622492594,76.89,1002.41,1020.48,150,8.90,5.08,-84,1
1622492654,78.87,1002.41,1020.48,150,8.88,5.42,-84,1
1622492714,78.68,1002.38,1020.46,150,8.85,5.36,-84,1
1622492774,75.98,1002.58,1020.65,150,8.03,4.06,-84,1
1622492834,74.91,1002.37,1020.44,150,8.81,4.61,-84,1
1622492895,73.90,1002.40,1020.47,150,8.80,4.41,-84,1
1622492955,73.91,1002.41,1020.48,150,8.76,4.37,-84,1
1622493015,74.54,1002.41,1020.48,150,8.76,4.49,-85,1
1622493075,77.94,1002.39,1020.46,150,8.74,5.11,-85,1
1622493135,76.83,1002.40,1020.47,150,8.73,4.90,-84,1
1622493195,77.55,1002.41,1020.48,150,8.70,5.00,-85,1
1622493255,75.58,1002.40,1020.48,150,8.68,4.61,-84,1
1622493315,76.23,1002.40,1020.48,150,8.67,4.73,-84,1
1622493375,76.34,1002.38,1020.45,150,8.66,4.74,-85,1
1622493435,75.29,1002.39,1020.47,150,8.65,4.53,-84,1
1622493495,77.55,1002.36,1020.43,150,8.63,4.94,-84,1
1622493558,76.52,1002.40,1020.47,150,8.61,4.72,-84,1
1622493618,78.12,1002.40,1020.47,150,8.57,4.98,-84,1
1622493678,76.03,1002.39,1020.46,150,8.55,4.57,-84,1
1622493738,76.67,1002.39,1020.46,150,8.54,4.68,-84,1
1622493798,77.32,1002.41,1020.49,150,8.53,4.79,-85,1
1622493858,74.14,1002.39,1020.46,150,8.52,4.18,-84,1
1622493918,77.71,1002.38,1020.46,150,8.50,4.84,-84,1
1622493978,78.18,1002.38,1020.46,150,8.48,4.90,-84,1
1622494038,73.08,1002.37,1020.44,150,8.45,3.91,-83,1
1622494098,77.25,1002.37,1020.44,150,8.43,4.68,-84,1
1622494158,76.46,1002.36,1020.44,150,8.41,4.52,-84,1
1622494282,74.47,1002.36,1020.43,150,8.38,4.11,-84,1
1622494342,77.40,1002.33,1020.40,150,8.36,4.65,-84,1
1622494402,75.46,1002.35,1020.42,150,8.34,4.26,-84,1
1622494462,81.00,1002.34,1020.41,150,8.32,5.26,-84,1
1622494522,79.92,1002.34,1020.41,150,8.30,5.05,-84,1
1622494582,78.47,1002.35,1020.42,150,8.29,4.77,-84,1
1622494642,80.77,1002.32,1020.39,150,8.26,5.16,-83,1
1622494702,80.34,1002.32,1020.40,150,8.24,5.06,-85,1
1622494762,79.07,1002.32,1020.40,150,8.21,4.80,-85,1
1622494825,80.44,1002.35,1020.42,150,8.19,5.03,-84,1
1622494885,80.83,1002.34,1020.41,150,8.18,5.09,-84,1
1622494945,82.20,1002.32,1020.39,150,8.15,5.30,-84,1
1622495008,81.82,1002.31,1020.39,150,8.13,5.22,-84,1
1622495068,77.85,1002.32,1020.39,150,8.10,4.47,-84,1
1622495128,82.88,1002.33,1020.40,150,8.10,5.37,-83,1
1622495188,80.29,1002.33,1020.40,150,8.05,4.87,-84,1
1622495248,79.31,1002.35,1020.42,150,8.02,4.66,-84,1
1622495308,80.67,1002.31,1020.39,150,8.00,4.89,-84,1
1622495368,79.83,1002.34,1020.41,150,7.98,4.72,-83,1
1622495428,77.30,1002.31,1020.38,150,7.96,4.24,-83,1
1622495488,79.51,1002.35,1020.42,150,7.94,4.62,-83,1
1622495548,78.65,1002.34,1020.41,150,7.91,4.44,-84,1
1622495608,81.52,1002.34,1020.41,150,7.89,4.93,-85,1
1622495668,78.81,1002.34,1020.42,150,7.85,4.41,-84,1
1622495729,83.12,1002.32,1020.39,150,7.83,5.15,-84,1
1622495789,82.61,1002.34,1020.41,150,7.80,5.03,-84,1
1622495849,83.67,1002.36,1020.43,150,7.79,5.21,-84,1
1622495909,85.29,1002.35,1020.43,150,7.77,5.46,-84,1
1622495969,84.72,1002.35,1020.43,150,7.75,5.35,-83,1
1622496031,85.05,1002.34,1020.41,150,7.72,5.37,-85,1
1622496091,86.63,1002.29,1020.36,150,7.64,5.56,-84,1
1622496151,86.04,1002.34,1020.41,150,7.61,5.43,-84,1
1622496212,85.64,1002.31,1020.38,150,7.57,5.32,-84,1
1622496272,86.54,1002.31,1020.38,150,7.54,5.45,-84,1
1622496332,85.92,1002.32,1020.39,150,7.50,5.30,-83,1
1622496392,86.77,1002.31,1020.38,150,7.47,5.41,-84,1
1622496452,85.39,1002.31,1020.38,150,7.43,5.14,-83,1
1622496512,86.36,1002.29,1020.37,150,7.39,5.27,-85,1
1622496572,85.10,1002.32,1020.39,150,7.36,5.03,-84,1
1622496632,84.83,1002.32,1020.39,150,7.33,4.95,-84,1
1622496692,83.02,1002.30,1020.37,150,7.31,4.62,-84,1
1622496752,85.64,1002.32,1020.40,150,7.29,5.05,-84,1
1622496812,87.12,1002.30,1020.37,150,7.27,5.28,-83,1
1622496872,88.09,1002.30,1020.37,150,7.25,5.42,-83,1
1622496932,90.15,1002.31,1020.38,150,7.23,5.73,-83,1
1622496992,88.58,1002.33,1020.40,150,7.20,5.45,-84,1
1622497052,90.59,1002.31,1020.38,150,7.21,5.78,-84,1
1622497112,87.36,1002.34,1020.41,150,7.20,5.25,-83,1
1622497172,90.32,1002.29,1020.36,150,7.21,5.74,-85,1
1622497232,89.12,1002.29,1020.36,150,7.20,5.53,-84,1
1622497292,89.43,1002.28,1020.35,150,7.21,5.59,-83,1
1622497352,89.52,1002.26,1020.33,150,7.22,5.62,-84,1
1622497412,85.49,1002.30,1020.37,150,7.21,4.95,-84,1
1622497472,86.55,1002.28,1020.35,150,7.22,5.13,-84,1
1622497533,81.46,1002.30,1020.37,150,7.20,4.24,-83,1
1622497593,82.35,1002.27,1020.34,150,7.14,4.34,-84,1
1622497653,81.71,1002.29,1020.36,150,7.17,4.26,-84,1
1622497713,86.35,1002.26,1020.33,150,7.17,5.05,-82,1
1622497773,83.65,1002.29,1020.36,150,7.16,4.59,-83,1
1622497833,83.69,1002.29,1020.36,150,7.14,4.57,-85,1
1622497893,85.60,1002.27,1020.35,150,7.13,4.89,-84,1
1622497956,87.90,1002.25,1020.32,150,7.12,5.26,-84,1
1622498016,83.23,1002.25,1020.32,150,7.10,4.45,-84,1
1622498076,84.67,1002.22,1020.29,150,7.09,4.69,-83,1
1622498136,88.85,1002.20,1020.27,150,7.09,5.38,-84,1
1622498196,86.38,1002.21,1020.28,150,7.08,4.97,-83,1
1622498256,84.67,1002.19,1020.26,150,7.05,4.65,-84,1
1622498316,88.33,1002.19,1020.26,150,7.03,5.24,-84,1
1622498376,87.54,1002.21,1020.28,150,7.00,5.08,-83,1
1622498436,85.98,1002.20,1020.27,150,6.98,4.80,-84,1
1622498496,85.78,1002.21,1020.28,150,6.96,4.75,-84,1
1622498556,88.21,1002.22,1020.29,150,6.93,5.12,-84,1
1622498616,87.59,1002.19,1020.26,150,6.91,5.00,-83,1
1622498677,88.93,1002.20,1020.27,150,6.88,5.19,-84,1
1622498737,89.67,1002.19,1020.26,150,6.85,5.28,-84,1
1622498797,89.35,1002.19,1020.26,150,6.81,5.18,-84,1
1622498857,89.69,1002.16,1020.23,150,6.78,5.21,-85,1
1622498917,89.15,1002.18,1020.26,150,6.76,5.10,-84,1
1622498977,89.36,1002.19,1020.26,150,6.73,5.11,-83,1
1622499037,89.47,1002.17,1020.25,150,6.70,5.10,-83,1
1622499097,91.37,1002.17,1020.24,150,6.67,5.37,-84,1
1622499157,91.84,1002.18,1020.25,150,6.65,5.42,-84,1
1622499217,92.19,1002.17,1020.24,150,6.62,5.45,-84,1
1622499277,93.28,1002.17,1020.24,150,6.59,5.59,-83,1
1622499337,93.72,1002.13,1020.20,150,6.58,5.65,-83,1
1622499397,93.72,1002.12,1020.19,150,6.55,5.62,-85,1
1622499457,90.98,1002.09,1020.16,150,6.54,5.18,-84,1
1622499517,93.94,1002.08,1020.15,150,6.52,5.62,-84,1
1622499577,93.49,1002.09,1020.16,150,6.50,5.53,-85,1
1622499637,93.67,1002.06,1020.13,150,6.48,5.54,-85,1
1622499697,91.45,1002.05,1020.12,150,6.46,5.17,-84,1
1622499757,92.41,1002.04,1020.11,150,6.44,5.30,-84,1
1622499817,92.78,1002.04,1020.12,150,6.44,5.36,-85,1
1622499877,91.93,1002.03,1020.10,150,6.43,5.22,-84,1
1622499937,95.29,1002.01,1020.08,150,6.43,5.74,-84,1
1622499998,97.30,1002.00,1020.07,150,6.42,6.03,-85,1
1622500058,94.45,1002.02,1020.09,150,6.40,5.58,-84,1
1622500118,93.35,1002.00,1020.08,150,6.38,5.39,-85,1
1622500178,91.62,1001.99,1020.06,150,6.38,5.12,-85,1
1622500238,91.86,1001.96,1020.03,150,6.37,5.15,-85,1
1622500298,93.13,1001.99,1020.06,150,6.36,5.34,-83,1
1622500358,89.00,1001.99,1020.06,150,6.35,4.67,-84,1
1622500418,91.04,1001.97,1020.05,150,6.35,5.00,-84,1
1622500478,89.18,1001.99,1020.06,150,6.33,4.68,-84,1
1622500538,92.10,1001.95,1020.02,150,6.32,5.14,-83,1
1622500598,90.93,1002.00,1020.07,150,6.30,4.93,-84,1
1622500658,92.17,1002.02,1020.09,150,6.28,5.11,-86,1
1622500718,95.35,1001.98,1020.05,150,6.28,5.60,-85,1
1622500778,93.93,1001.98,1020.05,150,6.26,5.36,-84,1
1622500838,95.31,1001.98,1020.05,150,6.24,5.55,-84,1
1622500898,93.72,1001.98,1020.05,150,6.23,5.30,-84,1
1622500958,95.51,1001.98,1020.05,150,6.22,5.56,-84,1
1622501018,95.22,1001.97,1020.04,150,6.20,5.50,-84,1
1622501078,92.76,1001.98,1020.05,150,6.17,5.09,-84,1
1622501138,93.95,1001.97,1020.05,150,6.16,5.26,-84,1
1622501198,93.60,1002.00,1020.07,150,6.13,5.18,-84,1
1622501258,93.01,1001.97,1020.04,150,6.12,5.08,-85,1
1622501319,93.55,1001.98,1020.06,150,6.11,5.15,-85,1
1622501379,92.23,1002.00,1020.07,150,6.09,4.93,-84,1
1622501439,90.84,1001.97,1020.04,150,6.08,4.70,-85,1
1622501499,94.16,1001.97,1020.04,150,6.06,5.20,-84,1
1622501559,94.72,1001.98,1020.05,150,6.06,5.28,-84,1
1622501619,90.01,1001.98,1020.05,150,6.04,4.53,-84,1
1622501679,93.80,1001.96,1020.03,150,6.03,5.11,-84,1
1622501739,91.51,1001.98,1020.06,150,6.03,4.76,-84,1
1622501799,93.00,1001.95,1020.02,150,6.02,4.98,-84,1
1622501859,92.30,1001.96,1020.03,150,6.01,4.86,-84,1
1622501919,92.88,1001.94,1020.01,150,6.00,4.94,-84,1
1622501979,92.81,1001.98,1020.05,150,6.00,4.93,-84,1
1622502039,89.79,1001.95,1020.02,150,5.98,4.44,-84,1
1622502099,89.65,1001.95,1020.03,150,5.97,4.40,-85,1
1622502159,92.28,1001.97,1020.04,150,5.97,4.82,-84,1
1622502219,91.80,1001.93,1020.00,150,5.96,4.73,-85,1
1622502279,89.87,1001.97,1020.04,150,5.95,4.42,-84,1
1622502339,90.53,1001.95,1020.02,150,5.97,4.54,-84,1
1622502399,90.48,1001.95,1020.02,150,5.97,4.54,-84,1
1622502459,91.56,1001.91,1019.98,150,5.96,4.69,-84,1
1622502519,88.80,1001.92,1020.00,150,5.96,4.26,-84,1
1622502579,88.38,1001.91,1019.98,150,5.95,4.18,-85,1
1622502640,90.79,1001.92,1019.99,150,5.95,4.56,-85,1
1622502700,89.32,1001.90,1019.98,150,5.96,4.34,-84,1
1622502760,91.19,1001.91,1019.98,150,5.96,4.64,-84,1
1622502820,90.49,1001.90,1019.98,150,5.95,4.52,-85,1
1622502880,91.56,1001.93,1020.00,150,5.94,4.68,-85,1
1622502940,94.69,1001.90,1019.97,150,5.90,5.12,-84,1
1622503000,92.39,1001.89,1019.96,150,5.88,4.74,-85,1
1622503060,94.09,1001.89,1019.96,150,5.87,5.00,-85,1
1622503120,92.25,1001.93,1020.00,150,5.85,4.69,-84,1
1622503180,90.86,1001.91,1019.99,150,5.83,4.46,-85,1
1622503240,93.07,1001.89,1019.96,150,5.80,4.77,-84,1
1622503300,94.97,1001.91,1019.98,150,5.79,5.05,-83,1
1622503360,93.96,1001.90,1019.97,150,5.77,4.88,-85,1
1622503420,93.97,1001.94,1020.01,150,5.75,4.86,-84,1
1622503480,93.95,1001.91,1019.98,150,5.73,4.84,-84,1
1622503540,92.37,1001.91,1019.98,150,5.71,4.57,-85,1
1622503600,95.29,1001.88,1019.95,150,5.70,5.01,-84,1
1622503660,96.10,1001.88,1019.95,150,5.69,5.12,-85,1
1622503720,95.89,1001.88,1019.96,150,5.68,5.08,-85,1
1622503780,95.36,1001.88,1019.95,150,5.67,4.99,-86,1
1622503840,96.72,1001.87,1019.94,150,5.65,5.17,-83,1
1622503900,96.85,1001.86,1019.93,150,5.63,5.17,-84,1
1622503961,97.83,1001.87,1019.95,150,5.62,5.31,-84,1
1622504021,97.57,1001.87,1019.94,150,5.61,5.26,-83,1
1622504081,97.98,1001.84,1019.91,150,5.59,5.30,-84,1
1622504141,96.33,1001.84,1019.92,150,5.57,5.04,-85,1
1622504201,97.66,1001.83,1019.90,150,5.57,5.23,-86,1
1622504261,99.51,1001.84,1019.92,150,5.57,5.50,-85,1
1622504321,98.60,1001.83,1019.90,150,5.57,5.37,-85,1
1622504381,97.19,1001.82,1019.89,150,5.55,5.14,-85,1
1622504441,97.15,1001.76,1019.83,150,5.55,5.14,-85,1
1622504501,94.16,1001.84,1019.91,150,5.55,4.69,-86,1
1622504561,97.02,1001.83,1019.90,150,5.55,5.12,-85,1
1622504621,92.52,1001.85,1019.93,150,5.54,4.43,-85,1
1622504681,94.53,1001.82,1019.89,150,5.54,4.74,-86,1
1622504741,94.78,1001.87,1019.94,150,5.55,4.78,-85,1
1622504801,94.58,1001.85,1019.93,150,5.54,4.74,-85,1
1622504861,92.89,1001.84,1019.91,150,5.51,4.45,-84,1
1622504921,97.00,1001.81,1019.89,150,5.55,5.11,-84,1
1622504981,99.98,1001.79,1019.86,150,5.52,5.52,-85,1
1622505041,100.00,1001.79,1019.87,150,5.52,5.52,-84,1
1622505101,99.14,1001.75,1019.82,150,5.51,5.39,-86,1
1622505161,100.00,1001.78,1019.85,150,5.51,5.51,-85,1
1622505222,100.00,1001.73,1019.81,150,5.51,5.51,-85,1
1622505282,100.00,1001.76,1019.83,150,5.52,5.52,-85,1
1622505342,100.00,1001.76,1019.84,150,5.53,5.53,-85,1
1622505402,100.00,1001.73,1019.81,150,5.52,5.52,-85,1
1622505462,100.00,1001.72,1019.80,150,5.48,5.48,-84,1
1622505522,100.00,1001.71,1019.78,150,5.47,5.47,-85,1
1622505582,100.00,1001.69,1019.77,150,5.47,5.47,-85,1
1622505642,100.00,1001.70,1019.77,150,5.46,5.46,-84,1
1622505702,100.00,1001.69,1019.76,150,5.45,5.45,-85,1
1622505762,100.00,1001.69,1019.76,150,5.46,5.46,-85,1
1622505822,100.00,1001.70,1019.77,150,5.43,5.43,-85,1
1622505882,100.00,1001.68,1019.75,150,5.42,5.42,-85,1
1622505942,100.00,1001.65,1019.72,150,5.41,5.41,-84,1
1622506002,100.00,1001.67,1019.74,150,5.40,5.40,-84,1
1622506062,100.00,1001.65,1019.72,150,5.38,5.38,-85,1
1622506122,100.00,1001.64,1019.72,150,5.37,5.37,-84,1
1622506182,100.00,1001.64,1019.72,150,5.37,5.37,-85,1
1622506242,100.00,1001.65,1019.72,150,5.34,5.34,-86,1
1622506302,100.00,1001.63,1019.70,150,5.35,5.35,-86,1
1622506362,100.00,1001.63,1019.70,150,5.34,5.34,-85,1
1622506422,100.00,1001.65,1019.72,150,5.34,5.34,-85,1
1622506482,100.00,1001.64,1019.71,150,5.33,5.33,-85,1
1622506542,98.95,1001.66,1019.73,150,5.33,5.18,-85,1
1622506602,100.00,1001.67,1019.74,150,5.32,5.32,-84,1
1622506663,100.00,1001.62,1019.70,150,5.32,5.32,-84,1
1622506723,100.00,1001.68,1019.75,150,5.32,5.32,-84,1
1622506783,100.00,1001.66,1019.73,150,5.32,5.32,-84,1
1622506843,100.00,1001.68,1019.75,150,5.34,5.34,-84,1
1622506903,100.00,1001.64,1019.71,150,5.33,5.33,-84,1
1622506963,100.00,1001.63,1019.71,150,5.35,5.35,-85,1
1622507023,99.19,1001.65,1019.72,150,5.36,5.25,-85,1
1622507083,99.00,1001.67,1019.74,150,5.38,5.24,-85,1
1622507143,99.44,1001.64,1019.71,150,5.39,5.31,-85,1
1622507203,100.00,1001.69,1019.76,150,5.41,5.41,-85,1
1622507263,99.34,1001.68,1019.75,150,5.41,5.32,-85,1
1622507323,93.63,1001.72,1019.80,150,5.43,4.49,-85,1
1622507383,92.64,1001.73,1019.80,150,5.46,4.37,-85,1
1622507443,95.08,1001.72,1019.79,150,5.47,4.75,-85,1
1622507503,95.81,1001.72,1019.79,150,5.50,4.89,-85,1
1622507563,98.04,1001.78,1019.85,150,5.52,5.24,-85,1
1622507623,100.00,1001.82,1019.89,150,5.55,5.55,-85,1
1622507683,100.00,1001.86,1019.93,150,5.56,5.56,-85,1
1622507743,100.00,1001.84,1019.91,150,5.57,5.57,-85,1
1622507803,100.00,1001.83,1019.91,150,5.56,5.56,-84,1
1622507863,99.56,1001.86,1019.93,150,5.58,5.52,-85,1
1622507924,97.00,1001.84,1019.91,150,5.59,5.15,-85,1
1622507984,100.00,1001.87,1019.94,150,5.61,5.61,-85,1
1622508044,98.87,1001.83,1019.90,150,5.63,5.47,-85,1
1622508104,100.00,1001.80,1019.87,150,5.66,5.66,-85,1
1622508164,100.00,1001.79,1019.86,150,5.68,5.68,-84,1
1622508224,100.00,1001.80,1019.87,150,5.69,5.69,-84,1
1622508284,99.70,1001.84,1019.92,150,5.72,5.68,-85,1
1622508344,100.00,1001.83,1019.90,150,5.73,5.73,-84,1
1622508404,100.00,1001.80,1019.87,150,5.74,5.74,-84,1
1622508464,100.00,1001.77,1019.84,150,5.76,5.76,-85,1
1622508524,100.00,1001.78,1019.85,150,5.79,5.79,-84,1
1622508587,100.00,1001.81,1019.89,150,5.80,5.80,-85,1
1622508647,98.83,1001.81,1019.88,150,5.84,5.67,-84,1
1622508707,100.00,1001.81,1019.88,150,5.86,5.86,-84,1
1622508767,97.52,1001.82,1019.90,150,5.88,5.52,-84,1
1622508827,96.13,1001.82,1019.89,150,5.91,5.35,-84,1
1622508887,95.85,1001.86,1019.93,150,5.92,5.31,-84,1
1622508947,99.13,1001.84,1019.91,150,5.95,5.83,-84,1
1622509007,100.00,1001.81,1019.88,150,5.95,5.95,-85,1
1622509067,100.00,1001.76,1019.83,150,5.96,5.96,-84,1
1622509128,100.00,1001.80,1019.87,150,5.97,5.97,-85,1
1622509188,98.97,1001.80,1019.88,150,5.98,5.83,-85,1
1622509248,99.70,1001.81,1019.88,150,5.98,5.94,-85,1
1622509308,98.41,1001.81,1019.88,150,5.99,5.76,-84,1
1622509368,96.44,1001.85,1019.92,150,6.00,5.48,-83,1
1622509428,96.05,1001.82,1019.89,150,6.01,5.43,-84,1
1622509488,98.00,1001.86,1019.93,150,6.01,5.72,-84,1
1622509548,95.05,1001.81,1019.88,150,6.02,5.29,-84,1
1622509608,98.90,1001.83,1019.90,150,6.04,5.88,-84,1
1622509668,100.00,1001.80,1019.88,150,6.03,6.03,-84,1
1622509728,96.99,1001.88,1019.96,150,6.04,5.60,-84,1
1622509788,98.14,1001.89,1019.96,150,6.06,5.79,-84,1
1622509848,99.18,1001.83,1019.91,150,6.05,5.93,-85,1
1622509908,99.66,1001.88,1019.95,150,6.03,5.98,-85,1
1622509968,99.97,1001.85,1019.92,150,6.01,6.01,-84,1
1622510028,100.00,1001.86,1019.93,150,6.00,6.00,-85,1
1622510088,100.00,1001.87,1019.94,150,6.00,6.00,-85,1
1622510148,100.00,1001.85,1019.92,150,5.99,5.99,-85,1
1622510208,100.00,1001.85,1019.92,150,5.97,5.97,-84,1
1622510268,100.00,1001.85,1019.92,150,5.97,5.97,-84,1
1622510328,100.00,1001.85,1019.92,150,5.97,5.97,-87,1
1622510388,100.00,1001.84,1019.91,150,5.97,5.97,-85,1
1622510449,100.00,1001.82,1019.89,150,5.97,5.97,-84,1
1622510509,100.00,1001.81,1019.88,150,5.97,5.97,-85,1
1622510569,100.00,1001.81,1019.88,150,5.97,5.97,-84,1
1622510629,99.22,1001.82,1019.89,150,5.96,5.85,-84,1
1622510689,100.00,1001.79,1019.86,150,5.96,5.96,-85,1
1622510749,100.00,1001.83,1019.90,150,5.93,5.93,-84,1
1622510809,100.00,1001.82,1019.90,150,5.94,5.94,-84,1
1622510869,100.00,1001.81,1019.88,150,5.95,5.95,-85,1
1622510929,100.00,1001.81,1019.89,150,5.93,5.93,-85,1
1622510989,100.00,1001.79,1019.86,150,5.93,5.93,-84,1
1622511049,100.00,1001.80,1019.87,150,5.93,5.93,-85,1
1622511109,100.00,1001.80,1019.87,150,5.92,5.92,-85,1
1622511169,100.00,1001.79,1019.87,150,5.91,5.91,-86,1
1622511229,100.00,1001.80,1019.87,150,5.91,5.91,-85,1
1622511289,100.00,1001.76,1019.83,150,5.89,5.89,-85,1
1622511349,100.00,1001.77,1019.84,150,5.89,5.89,-86,1
1622511409,100.00,1001.79,1019.87,150,5.88,5.88,-85,1
1622511469,100.00,1001.80,1019.87,150,5.88,5.88,-85,1
1622511529,100.00,1001.81,1019.88,150,5.86,5.86,-84,1
1622511589,100.00,1001.78,1019.86,150,5.88,5.88,-85,1
1622511649,100.00,1001.79,1019.86,150,5.86,5.86,-85,1
1622511709,100.00,1001.76,1019.83,150,5.85,5.85,-84,1
1622511770,100.00,1001.79,1019.86,150,5.84,5.84,-84,1
1622511830,100.00,1001.76,1019.83,150,5.85,5.85,-85,1
1622511890,100.00,1001.75,1019.83,150,5.85,5.85,-84,1
1622511950,100.00,1001.76,1019.83,150,5.84,5.84,-84,1
1622512010,100.00,1001.75,1019.82,150,5.83,5.83,-85,1
1622512070,100.00,1001.74,1019.81,150,5.81,5.81,-85,1
1622512130,99.67,1001.74,1019.81,150,5.80,5.76,-84,1
1622512190,99.42,1001.74,1019.82,150,5.80,5.72,-85,1
1622512250,100.00,1001.76,1019.84,150,5.80,5.80,-84,1
1622512310,100.00,1001.74,1019.81,150,5.78,5.78,-85,1
1622512370,99.91,1001.71,1019.78,150,5.78,5.77,-85,1
1622512430,100.00,1001.72,1019.79,150,5.77,5.77,-85,1
1622512490,100.00,1001.72,1019.79,150,5.79,5.79,-85,1
1622512550,100.00,1001.71,1019.78,150,5.78,5.78,-85,1
1622512613,100.00,1001.69,1019.76,150,5.77,5.77,-87,1
1622512673,100.00,1001.68,1019.75,150,5.77,5.77,-85,1
1622512733,100.00,1001.67,1019.74,150,5.76,5.76,-85,1
1622512793,100.00,1001.71,1019.78,150,5.74,5.74,-85,1
1622512853,100.00,1001.69,1019.76,150,5.73,5.73,-85,1
1622512913,100.00,1001.68,1019.75,150,5.73,5.73,-87,1
1622512973,100.00,1001.67,1019.74,150,5.73,5.73,-85,1
1622513033,100.00,1001.65,1019.72,150,5.72,5.72,-84,1
1622513093,100.00,1001.68,1019.75,150,5.73,5.73,-84,1
1622513153,100.00,1001.64,1019.72,150,5.73,5.73,-85,1
1622513213,100.00,1001.67,1019.74,150,5.72,5.72,-86,1
1622513273,100.00,1001.66,1019.73,150,5.72,5.72,-85,1
1622513333,100.00,1001.67,1019.75,150,5.73,5.73,-85,1
1622513393,100.00,1001.71,1019.78,150,5.73,5.73,-85,1
1622513453,100.00,1001.71,1019.78,150,5.74,5.74,-85,1
1622513513,100.00,1001.70,1019.78,150,5.75,5.75,-85,1
1622513573,100.00,1001.74,1019.81,150,5.75,5.75,-86,1
1622513634,100.00,1001.72,1019.79,150,5.77,5.77,-86,1
1622513694,100.00,1001.73,1019.80,150,5.80,5.80,-86,1
1622513754,100.00,1001.69,1019.76,150,5.82,5.82,-85,1
1622513814,100.00,1001.69,1019.76,150,5.85,5.85,-85,1
1622513876,100.00,1001.70,1019.77,150,5.87,5.87,-86,1
1622513936,100.00,1001.66,1019.73,150,5.89,5.89,-87,1
1622513996,100.00,1001.63,1019.70,150,5.90,5.90,-85,1
1622514056,99.64,1001.68,1019.75,150,5.92,5.87,-85,1
1622514116,100.00,1001.68,1019.75,150,5.94,5.94,-84,1
1622514177,99.46,1001.64,1019.71,150,5.95,5.88,-85,1
1622514237,100.00,1001.63,1019.70,150,5.97,5.97,-86,1
1622514366,100.00,1001.64,1019.71,150,6.01,6.01,-85,1
1622514426,100.00,1001.64,1019.71,150,6.02,6.02,-85,1
1622514486,100.00,1001.61,1019.68,150,6.02,6.02,-85,1
1622514546,100.00,1001.62,1019.69,150,6.04,6.04,-85,1
1622514606,100.00,1001.63,1019.70,150,6.04,6.04,-85,1
1622514666,100.00,1001.61,1019.68,150,6.05,6.05,-85,1
1622514726,100.00,1001.63,1019.70,150,6.05,6.05,-85,1
1622514786,100.00,1001.62,1019.69,150,6.07,6.07,-85,1
1622514846,100.00,1001.62,1019.69,150,6.06,6.06,-85,1
1622514906,100.00,1001.62,1019.69,150,6.06,6.06,-85,1
1622514966,100.00,1001.59,1019.66,150,6.07,6.07,-85,1
1622515026,100.00,1001.58,1019.65,150,6.08,6.08,-85,1
1622515086,100.00,1001.62,1019.69,150,6.02,6.02,-85,1
1622515146,100.00,1001.60,1019.67,150,6.08,6.08,-85,1
1622515206,100.00,1001.58,1019.66,150,6.11,6.11,-85,1
1622515267,100.00,1001.61,1019.68,150,6.12,6.12,-85,1
1622515327,100.00,1001.57,1019.65,150,6.13,6.13,-85,1
1622515387,100.00,1001.60,1019.67,150,6.15,6.15,-85,1
1622515447,100.00,1001.64,1019.71,150,6.16,6.16,-85,1
1622515507,100.00,1001.63,1019.70,150,6.19,6.19,-85,1
1622515567,99.24,1001.61,1019.69,150,6.22,6.11,-84,1
1622515627,96.77,1001.62,1019.69,150,6.25,5.78,-85,1
1622515687,99.62,1001.59,1019.66,150,6.27,6.22,-85,1
1622515747,98.21,1001.63,1019.70,150,6.31,6.05,-85,1
1622515807,99.83,1001.60,1019.67,150,6.32,6.30,-86,1
1622515867,100.00,1001.61,1019.68,150,6.36,6.36,-86,1
1622515927,100.00,1001.60,1019.67,150,6.38,6.38,-86,1
1622515987,99.33,1001.62,1019.69,150,6.40,6.31,-86,1
1622516169,98.77,1001.62,1019.69,150,6.56,6.38,-85,1
1622516229,98.36,1001.62,1019.69,150,6.63,6.39,-86,1
1622516289,98.12,1001.62,1019.69,150,6.69,6.42,-85,1
1622516349,98.19,1001.63,1019.70,150,6.77,6.51,-86,1
1622516409,97.76,1001.61,1019.68,150,6.84,6.52,-87,1
1622516469,96.35,1001.61,1019.68,150,6.92,6.38,-87,1
1622516529,95.02,1001.58,1019.66,150,6.99,6.25,-86,1
1622516589,95.76,1001.58,1019.66,150,7.03,6.40,-85,1
1622516649,96.21,1001.56,1019.63,150,7.04,6.48,-85,1
1622516709,96.42,1001.53,1019.61,150,7.08,6.55,-86,1
1622516770,96.24,1001.53,1019.60,150,7.10,6.55,-85,1
1622516830,96.63,1001.54,1019.61,150,7.10,6.61,-86,1
1622516890,96.94,1001.53,1019.60,150,7.12,6.67,-85,1
1622516950,97.19,1001.52,1019.60,150,7.14,6.73,-84,1
1622517010,97.09,1001.54,1019.61,150,7.14,6.71,-84,1
1622517070,96.74,1001.51,1019.59,150,7.14,6.66,-85,1
1622517130,96.59,1001.53,1019.60,150,7.18,6.68,-84,1
1622517190,96.77,1001.51,1019.58,150,7.19,6.72,-85,1
1622517250,96.64,1001.53,1019.60,150,7.20,6.71,-85,1
1622517310,95.83,1001.48,1019.56,150,7.22,6.61,-85,1
1622517370,95.87,1001.50,1019.57,150,7.26,6.65,-84,1
1622517430,95.88,1001.47,1019.54,150,7.30,6.69,-84,1
1622517490,95.90,1001.48,1019.55,150,7.31,6.70,-84,1
1622517550,96.12,1001.45,1019.53,150,7.37,6.80,-83,1
1622517610,96.37,1001.41,1019.48,150,7.44,6.90,-84,1
1622517670,95.65,1001.46,1019.53,150,7.53,6.89,-85,1
1622517730,94.99,1001.41,1019.49,150,7.66,6.91,-83,1
1622517790,93.76,1001.46,1019.53,150,7.86,6.92,-85,1
1622517850,91.98,1001.42,1019.49,150,8.07,6.85,-85,1
1622517910,93.29,1001.37,1019.44,150,8.37,7.36,-84,1
1622517970,91.83,1001.35,1019.42,150,8.63,7.38,-85,1
1622518030,89.78,1001.37,1019.44,150,8.91,7.33,-84,1
1622518093,87.86,1001.39,1019.47,150,9.23,7.33,-85,1
1622518153,84.97,1001.39,1019.46,150,9.47,7.08,-85,1
1622518213,84.76,1001.37,1019.44,150,9.75,7.32,-85,1
1622518273,82.71,1001.37,1019.44,150,9.96,7.16,-84,1
1622518333,80.74,1001.37,1019.44,150,10.22,7.07,-85,1
1622518393,78.51,1001.42,1019.49,150,10.46,6.89,-85,1
1622518454,77.94,1001.43,1019.50,150,10.76,7.08,-85,1
1622518514,76.52,1001.42,1019.50,150,11.05,7.09,-86,1
1622518574,73.71,1001.46,1019.53,150,11.29,6.78,-85,1
1622518634,71.45,1001.48,1019.56,150,11.50,6.53,-85,1
1622518694,70.39,1001.51,1019.59,150,11.66,6.46,-88,1
1622518754,70.05,1001.44,1019.51,150,11.86,6.59,-85,1
1622518814,69.43,1001.43,1019.51,150,12.06,6.65,-86,1
1622518874,69.33,1001.47,1019.54,150,12.29,6.85,-87,1
1622518934,67.39,1001.45,1019.53,150,12.38,6.52,-86,1
1622518994,66.90,1001.46,1019.54,150,12.65,6.67,-87,1
1622519054,66.36,1001.47,1019.54,150,12.85,6.74,-87,1
1622519114,66.19,1001.49,1019.57,150,13.05,6.90,-86,1
1622519174,65.74,1001.47,1019.54,150,13.20,6.94,-87,1
1622519234,65.00,1001.47,1019.54,150,13.40,6.97,-86,1
1622519294,64.02,1001.47,1019.54,150,13.56,6.90,-87,1
1622519354,65.19,1001.48,1019.55,150,13.79,7.38,-86,1
1622519414,62.06,1001.43,1019.50,150,13.90,6.77,-87,1
1622519474,61.34,1001.44,1019.51,150,14.07,6.76,-87,1
1622519534,60.92,1001.46,1019.53,150,14.17,6.75,-86,1
1622519594,59.71,1001.45,1019.52,150,14.09,6.39,-86,1
1622519654,59.20,1001.44,1019.51,150,14.14,6.31,-86,1
1622519714,59.36,1001.42,1019.49,150,14.12,6.33,-86,1
1622519774,59.96,1001.45,1019.53,150,13.99,6.35,-86,1
1622519834,60.22,1001.44,1019.51,150,13.83,6.26,-85,1
1622519895,61.23,1001.41,1019.48,150,13.71,6.39,-86,1
1622519957,61.23,1001.40,1019.48,150,13.50,6.19,-85,1
1622520017,62.25,1001.42,1019.49,150,13.38,6.32,-85,1
1622520077,62.88,1001.39,1019.46,150,13.33,6.42,-86,1
1622520137,64.06,1001.37,1019.44,150,13.16,6.53,-86,1
1622520197,63.02,1001.38,1019.46,150,13.16,6.29,-86,1
1622520257,63.94,1001.38,1019.45,150,13.04,6.39,-86,1
1622520317,64.29,1001.36,1019.44,150,12.89,6.32,-85,1
1622520377,64.83,1001.36,1019.43,150,12.70,6.26,-85,1
1622520437,65.48,1001.33,1019.40,150,12.63,6.34,-85,1
1622520498,66.18,1001.36,1019.43,150,12.49,6.36,-86,1
1622520558,67.14,1001.24,1019.31,150,12.36,6.45,-86,1
1622520618,68.78,1001.30,1019.38,150,12.18,6.63,-86,1
1622520678,68.74,1001.31,1019.38,150,12.10,6.54,-86,1
1622520738,68.92,1001.29,1019.36,150,12.01,6.49,-86,1
1622520798,69.18,1001.31,1019.39,150,11.90,6.44,-86,1
1622520858,69.62,1001.31,1019.38,150,11.86,6.50,-86,1
1622520918,71.40,1001.31,1019.38,150,11.83,6.84,-86,1
1622520978,71.01,1001.29,1019.36,150,11.77,6.70,-86,1
1622521038,72.06,1001.32,1019.40,150,11.73,6.87,-85,1
1622521098,72.15,1001.30,1019.37,150,11.70,6.86,-85,1
1622521158,72.70,1001.35,1019.42,150,11.57,6.85,-85,1
1622521218,73.00,1001.37,1019.45,150,11.58,6.92,-85,1
1622521278,74.02,1001.36,1019.43,150,11.64,7.18,-86,1
1622521338,74.83,1001.40,1019.47,150,11.59,7.29,-85,1
1622521398,75.70,1001.41,1019.48,150,11.56,7.43,-85,1
1622521458,75.30,1001.38,1019.46,150,11.55,7.34,-84,1
1622521518,75.33,1001.38,1019.45,150,11.53,7.33,-84,1
1622521580,75.65,1001.38,1019.45,150,11.56,7.42,-85,1
1622521640,76.49,1001.40,1019.47,150,11.55,7.57,-85,1
1622521700,75.43,1001.37,1019.44,150,11.56,7.38,-86,1
1622521761,74.73,1001.38,1019.45,150,11.56,7.24,-85,1
1622521821,75.24,1001.37,1019.44,150,11.59,7.37,-85,1
1622521881,74.38,1001.36,1019.44,150,11.59,7.20,-86,1
1622522004,73.21,1001.37,1019.45,150,11.58,6.96,-85,1
1622522064,73.14,1001.37,1019.44,150,11.65,7.01,-85,1
1622522127,73.73,1001.35,1019.42,150,11.67,7.15,-84,1
1622522187,74.33,1001.36,1019.44,150,11.72,7.32,-85,1
1622522247,73.73,1001.34,1019.41,150,11.81,7.28,-85,1
1622522307,73.03,1001.35,1019.42,150,11.86,7.19,-85,1
1622522367,75.31,1001.32,1019.40,150,11.91,7.69,-85,1
1622522427,75.52,1001.34,1019.41,150,11.98,7.80,-85,1
1622522487,74.72,1001.34,1019.41,150,12.09,7.75,-84,1
1622522547,73.26,1001.33,1019.40,150,12.18,7.55,-85,1
1622522607,73.03,1001.34,1019.41,150,12.26,7.58,-84,1
1622522667,74.83,1001.33,1019.40,150,12.50,8.17,-84,1
1622522727,73.20,1001.34,1019.41,150,12.71,8.05,-84,1
1622522787,70.31,1001.33,1019.40,150,12.83,7.57,-84,1
1622522847,70.91,1001.33,1019.40,150,13.02,7.88,-84,1
1622522907,70.81,1001.31,1019.38,150,13.18,8.01,-85,1
1622522967,71.87,1001.34,1019.41,150,13.36,8.40,-85,1
1622523027,72.29,1001.35,1019.42,150,13.52,8.64,-84,1
1622523087,70.23,1001.33,1019.41,150,13.73,8.42,-85,1
1622523147,67.89,1001.33,1019.41,150,13.90,8.08,-84,1
1622523207,68.08,1001.32,1019.40,150,14.14,8.35,-83,1
1622523268,69.98,1001.20,1019.27,150,14.28,8.89,-84,1
1622523328,67.81,1001.31,1019.38,150,14.52,8.66,-84,1
1622523388,64.77,1001.31,1019.38,150,14.63,8.08,-83,1
1622523448,65.87,1001.33,1019.40,150,14.75,8.45,-84,1
1622523508,64.09,1001.33,1019.40,150,14.81,8.10,-83,1
1622523568,64.97,1001.32,1019.39,150,14.80,8.29,-83,1
1622523628,65.66,1001.34,1019.41,150,14.86,8.51,-84,1
1622523688,63.91,1001.34,1019.41,150,14.89,8.14,-84,1
1622523748,63.64,1001.35,1019.42,150,14.90,8.08,-84,1
1622523808,63.52,1001.36,1019.44,150,14.93,8.08,-84,1
1622523868,64.17,1001.38,1019.45,150,14.96,8.26,-85,1
1622523928,62.94,1001.52,1019.59,150,13.85,6.92,-83,1
1622523988,64.17,1001.39,1019.47,150,14.97,8.27,-84,1
1622524048,64.25,1001.40,1019.47,150,14.94,8.26,-85,1
1622524108,64.13,1001.41,1019.48,150,14.97,8.26,-85,1
1622524168,63.90,1001.42,1019.49,150,14.95,8.19,-85,1
1622524228,64.73,1001.43,1019.50,150,14.96,8.39,-85,1
1622524288,64.74,1001.44,1019.52,150,14.95,8.38,-83,1
1622524348,63.99,1001.46,1019.53,150,14.96,8.22,-84,1
1622524411,63.81,1001.46,1019.54,150,15.03,8.24,-84,1
1622524471,64.59,1001.44,1019.51,150,14.99,8.39,-85,1
1622524531,64.75,1001.47,1019.54,150,14.87,8.31,-85,1
1622524591,64.57,1001.48,1019.55,150,15.00,8.39,-85,1
1622524651,65.07,1001.47,1019.54,150,15.03,8.53,-85,1
1622524711,63.70,1001.47,1019.55,150,15.05,8.24,-85,1
1622524772,64.82,1001.47,1019.54,150,15.07,8.51,-86,1
1622524832,63.90,1001.49,1019.56,150,15.03,8.26,-85,1
1622524892,63.35,1001.46,1019.53,150,15.14,8.24,-84,1
1622524952,63.26,1001.48,1019.55,150,15.11,8.19,-86,1
1622525012,63.06,1001.50,1019.57,150,15.06,8.10,-86,1
1622525072,63.38,1001.53,1019.60,150,15.06,8.17,-85,1
1622525132,62.88,1001.52,1019.60,150,15.12,8.11,-85,1
1622525192,63.41,1001.52,1019.59,150,15.14,8.26,-85,1
1622525252,63.00,1001.52,1019.60,150,15.17,8.19,-85,1
1622525312,62.59,1001.54,1019.61,150,15.24,8.16,-82,1
1622525372,63.42,1001.49,1019.56,150,15.29,8.40,-85,1
1622525432,60.64,1001.50,1019.57,150,15.37,7.82,-85,1
1622525492,60.82,1001.54,1019.61,150,15.41,7.90,-85,1
1622525552,60.40,1001.56,1019.63,150,15.43,7.82,-84,1
1622525612,59.29,1001.60,1019.67,150,15.46,7.57,-85,1
1622525672,60.08,1001.59,1019.66,150,15.53,7.83,-84,1
1622525732,58.81,1001.43,1019.51,150,15.54,7.53,-85,1
1622525856,58.80,1001.60,1019.67,150,15.60,7.58,-84,1
1622525916,57.53,1001.62,1019.69,150,15.57,7.23,-84,1
1622525976,57.23,1001.59,1019.66,150,15.49,7.08,-84,1
1622526036,57.08,1001.64,1019.71,150,15.55,7.10,-83,1
1622526096,58.57,1001.69,1019.76,150,15.58,7.51,-84,1
1622526156,60.15,1001.69,1019.76,150,15.65,7.96,-85,1
1622526216,59.69,1001.69,1019.76,150,15.71,7.90,-85,1
1622526276,59.41,1001.73,1019.80,150,15.80,7.92,-83,1
1622526339,58.34,1001.72,1019.79,150,15.80,7.65,-84,1
1622526462,58.19,1001.65,1019.73,150,15.53,7.36,-83,1
1622526522,57.09,1001.66,1019.73,150,15.58,7.13,-86,1
1622526582,57.81,1001.69,1019.77,150,15.73,7.45,-85,1
1622526705,60.33,1001.71,1019.78,150,16.02,8.35,-83,1
1622526765,58.13,1001.69,1019.76,150,16.21,7.98,-84,1
1622526825,57.57,1001.70,1019.78,150,16.31,7.94,-85,1
1622526885,59.76,1001.67,1019.74,150,16.42,8.59,-85,1
1622526945,58.51,1001.65,1019.72,150,16.58,8.43,-84,1
1622527005,55.48,1001.65,1019.73,150,16.42,7.50,-86,1
1622527065,54.89,1001.62,1019.69,150,16.83,7.72,-85,1
1622527126,52.83,1001.61,1019.68,150,16.90,7.23,-86,1
1622527186,50.96,1001.63,1019.71,150,17.02,6.81,-85,1
1622527248,51.46,1001.62,1019.69,150,17.02,6.96,-86,1
1622527308,52.82,1001.63,1019.70,150,17.10,7.41,-86,1
1622527431,51.29,1001.67,1019.74,150,17.44,7.29,-84,1
1622527491,51.21,1001.68,1019.75,150,17.53,7.36,-84,1
1622527552,47.03,1001.68,1019.75,150,17.64,6.22,-83,1
1622527612,48.92,1001.61,1019.69,150,17.78,6.92,-86,1
1622527672,50.92,1001.63,1019.70,150,17.82,7.54,-85,1
1622527732,49.65,1001.61,1019.68,150,17.83,7.18,-85,1
1622527792,49.91,1001.55,1019.62,150,17.95,7.37,-84,1
1622527852,49.35,1001.58,1019.66,150,17.99,7.24,-83,1
1622527912,49.64,1001.63,1019.70,150,18.08,7.41,-86,1
1622527972,48.04,1001.64,1019.72,150,18.16,7.00,-85,1
1622528032,51.42,1001.65,1019.73,150,18.27,8.10,-87,1
1622528092,52.62,1001.71,1019.78,150,18.27,8.44,-87,1
1622528152,51.63,1001.67,1019.75,150,18.28,8.17,-86,1
1622528212,50.72,1001.64,1019.71,150,18.29,7.91,-84,1
1622528272,51.12,1001.50,1019.57,150,18.34,8.08,-85,1
1622528332,49.68,1001.60,1019.68,150,18.35,7.67,-84,1
1622528392,48.01,1001.61,1019.69,150,18.33,7.15,-85,1
1622528452,48.01,1001.62,1019.70,150,18.39,7.20,-84,1
1622528512,47.30,1001.59,1019.66,150,18.37,6.97,-86,1
1622528572,50.36,1001.61,1019.68,150,18.39,7.90,-85,1
1622528632,49.53,1001.60,1019.67,150,18.42,7.69,-85,1
1622528692,50.22,1001.57,1019.65,150,18.48,7.95,-84,1
1622528755,49.60,1001.56,1019.63,150,18.45,7.74,-81,1
1622528816,47.75,1001.58,1019.65,150,18.46,7.19,-86,1
1622528876,46.76,1001.59,1019.67,150,18.27,6.71,-85,1
1622528936,45.57,1001.58,1019.65,150,18.33,6.39,-85,1
1622528996,43.20,1001.55,1019.62,150,18.57,5.83,-84,1
1622529056,41.19,1001.48,1019.55,150,18.47,5.06,-85,1
1622529116,42.95,1001.53,1019.61,150,18.54,5.72,-87,1
1622529176,40.99,1001.49,1019.56,150,18.55,5.06,-85,1
1622529236,40.93,1001.47,1019.55,150,18.69,5.17,-85,1
1622529296,40.60,1001.48,1019.55,150,18.75,5.10,-85,1
1622529356,40.20,1001.49,1019.56,150,18.84,5.04,-84,1
1622529416,40.67,1001.49,1019.56,150,18.97,5.32,-87,1
1622529476,40.19,1001.46,1019.53,150,19.15,5.31,-86,1
1622529536,37.78,1001.44,1019.51,150,19.11,4.39,-86,1
1622529596,37.76,1001.44,1019.52,150,19.23,4.49,-84,1
1622529659,35.04,1001.50,1019.57,150,19.34,3.53,-84,1
1622529719,37.91,1001.48,1019.55,150,19.44,4.74,-84,1
1622529779,34.60,1001.48,1019.55,150,19.61,3.59,-84,1
1622529839,33.15,1001.44,1019.52,150,19.75,3.10,-85,1
1622529899,34.29,1001.50,1019.57,150,19.75,3.58,-83,1
1622529959,33.93,1001.49,1019.56,150,19.91,3.57,-84,1
1622530019,34.80,1001.50,1019.57,150,20.10,4.10,-85,1
1622530079,34.31,1001.47,1019.54,150,20.12,3.92,-83,1
1622530139,35.04,1001.46,1019.53,150,20.33,4.40,-85,1
1622530199,32.06,1001.50,1019.57,150,20.18,3.01,-84,1
1622530260,32.85,1001.52,1019.59,150,20.31,3.46,-84,1
1622530320,35.39,1001.48,1019.55,150,20.26,4.48,-86,1
1622530380,37.43,1001.48,1019.56,150,20.32,5.34,-83,1
1622530440,39.38,1001.48,1019.55,150,20.43,6.17,-85,1
1622530500,37.72,1001.50,1019.57,150,20.41,5.53,-84,1
1622530560,38.75,1001.49,1019.57,150,20.41,5.92,-85,1
1622530620,32.86,1001.55,1019.62,150,20.34,3.49,-85,1
1622530806,31.44,1001.53,1019.61,150,20.47,2.98,-85,1
1622530866,33.09,1001.52,1019.59,150,20.34,3.59,-85,1
1622530926,34.75,1001.52,1019.59,150,20.39,4.33,-85,1
1622530986,35.92,1001.54,1019.61,150,20.28,4.71,-85,1
1622531046,36.24,1001.52,1019.59,150,20.29,4.84,-83,1
1622531106,36.07,1001.55,1019.63,150,20.23,4.73,-83,1
1622531166,37.54,1001.52,1019.59,150,20.15,5.23,-86,1
1622531226,38.30,1001.49,1019.56,150,20.05,5.43,-85,1
1622531287,38.38,1001.54,1019.61,150,20.02,5.43,-84,1
1622531347,38.56,1001.50,1019.57,150,20.04,5.51,-85,1
1622531407,38.82,1001.50,1019.57,150,19.93,5.51,-86,1
1622531467,37.41,1001.52,1019.59,150,19.76,4.83,-85,1
1622531527,38.83,1001.52,1019.59,150,19.91,5.50,-83,1
1622531587,37.20,1001.53,1019.60,150,19.88,4.86,-83,1
1622531647,37.02,1001.50,1019.57,150,19.91,4.81,-84,1
1622531770,36.41,1001.49,1019.56,150,19.88,4.55,-84,1
1622531830,35.91,1001.54,1019.62,150,19.83,4.31,-84,1
1622531893,37.00,1001.54,1019.61,150,19.71,4.63,-86,1
1622531953,37.11,1001.56,1019.64,150,19.63,4.60,-85,1
1622532013,37.40,1001.55,1019.62,150,19.52,4.61,-84,1
1622532073,37.20,1001.52,1019.59,150,19.55,4.56,-84,1
1622532133,38.87,1001.52,1019.59,150,19.46,5.11,-84,1
1622532193,38.06,1001.50,1019.57,150,19.33,4.69,-86,1
1622532253,38.26,1001.55,1019.62,150,19.52,4.94,-84,1
1622532313,39.05,1001.53,1019.60,150,19.51,5.23,-85,1
1622532374,38.63,1001.52,1019.59,150,19.40,4.97,-85,1
1622532434,39.03,1001.52,1019.59,150,19.46,5.17,-84,1
1622532557,39.41,1001.52,1019.59,150,19.46,5.31,-84,1
1622532617,39.56,1001.51,1019.58,150,19.50,5.40,-86,1
1622532677,41.47,1001.52,1019.60,150,19.46,6.04,-83,1
1622532737,41.18,1001.53,1019.61,150,19.63,6.10,-84,1
1622532797,40.80,1001.20,1019.27,150,19.63,5.96,-83,1
1622532857,41.05,1001.54,1019.61,150,19.76,6.17,-84,1
1622532917,40.30,1001.53,1019.60,150,19.90,6.03,-84,1
1622532977,40.80,1001.54,1019.61,150,19.80,6.12,-84,1
1622533037,41.02,1001.53,1019.61,150,19.92,6.30,-85,1
1622533097,40.76,1001.53,1019.60,150,20.02,6.30,-82,1
1622533157,39.25,1001.49,1019.56,150,20.08,5.81,-83,1
1622533217,40.28,1001.54,1019.61,150,20.04,6.15,-83,1
1622533277,38.97,1001.54,1019.61,150,20.07,5.69,-84,1
1622533337,38.94,1001.54,1019.61,150,20.10,5.71,-84,1
1622533397,37.58,1001.51,1019.59,150,20.06,5.16,-84,1
1622533457,36.91,1001.54,1019.61,150,20.17,5.00,-83,1
1622533517,39.27,1001.53,1019.60,150,20.16,5.88,-83,1
1622533578,39.03,1001.54,1019.62,150,20.11,5.75,-84,1
1622533638,38.77,1001.56,1019.63,150,20.23,5.76,-84,1
1622533698,37.42,1001.54,1019.61,150,20.18,5.21,-82,1
1622533758,38.60,1001.55,1019.63,150,20.20,5.67,-84,1
1622533818,38.86,1001.58,1019.65,150,20.27,5.83,-82,1
1622533878,39.11,1001.53,1019.60,150,20.42,6.06,-83,1
1622534001,35.99,1001.49,1019.57,150,20.36,4.81,-83,1
1622534061,34.99,1001.53,1019.60,150,20.42,4.46,-84,1
1622534121,36.07,1001.52,1019.60,150,20.36,4.84,-84,1
1622534184,35.64,1001.55,1019.62,150,20.48,4.77,-85,1
1622534244,35.26,1001.59,1019.66,150,20.38,4.53,-84,1
1622534304,33.67,1001.53,1019.60,150,20.58,4.05,-84,1
1622534364,33.68,1001.54,1019.61,150,20.47,3.96,-87,1
1622534424,32.82,1001.59,1019.67,150,20.52,3.64,-84,1
1622534484,31.99,1001.53,1019.61,150,20.59,3.33,-84,1
1622534544,31.97,1001.50,1019.57,150,20.72,3.43,-85,1
1622534604,33.81,1001.52,1019.59,150,20.80,4.30,-85,1
1622534664,34.19,1001.52,1019.59,150,20.63,4.31,-83,1
1622534724,32.14,1001.51,1019.58,150,20.78,3.56,-85,1
1622534784,33.56,1001.55,1019.62,150,20.76,4.16,-85,1
1622534844,31.20,1001.58,1019.65,150,20.71,3.08,-84,1
1622534907,32.72,1001.52,1019.59,150,20.93,3.95,-85,1
1622534967,33.00,1001.54,1019.61,150,20.97,4.11,-83,1
1622535027,30.88,1001.52,1019.59,150,21.00,3.19,-85,1
1622535087,31.71,1001.51,1019.58,150,20.97,3.54,-84,1
1622535147,31.00,1001.56,1019.63,150,20.91,3.16,-83,1
1622535207,32.44,1001.57,1019.64,150,20.90,3.80,-84,1
1622535267,31.15,1001.56,1019.63,150,20.86,3.19,-84,1
1622535327,31.20,1001.53,1019.60,150,21.02,3.35,-84,1
1622535387,31.46,1001.50,1019.57,150,21.05,3.50,-84,1
1622535447,32.41,1001.53,1019.60,150,21.05,3.92,-83,1
1622535507,33.42,1001.55,1019.62,150,20.91,4.23,-85,1
1622535568,31.94,1001.56,1019.64,150,20.97,3.64,-84,1
1622535628,31.06,1001.64,1019.71,150,20.45,2.79,-83,1
1622535688,31.18,1001.56,1019.63,150,20.97,3.30,-84,1
1622535811,31.99,1001.57,1019.65,150,21.17,3.84,-84,1
1622535871,31.80,1001.51,1019.58,150,21.16,3.75,-84,1
1622535931,31.98,1001.56,1019.63,150,21.09,3.77,-83,1
1622535991,32.59,1001.52,1019.60,150,21.27,4.19,-84,1
1622536051,31.07,1001.57,1019.64,150,21.42,3.64,-83,1
1622536111,32.22,1001.55,1019.62,150,21.23,3.99,-84,1
1622536171,32.74,1001.54,1019.61,150,21.26,4.25,-82,1
1622536231,33.31,1001.58,1019.66,150,20.96,4.23,-87,1
1622536291,31.33,1001.58,1019.65,150,21.19,3.56,-87,1
1622536351,31.28,1001.60,1019.68,150,21.27,3.61,-85,1
1622536411,32.32,1001.61,1019.69,150,21.12,3.94,-84,1
1622536472,32.60,1001.55,1019.62,150,21.20,4.13,-84,1
1622536532,31.62,1001.47,1019.54,150,21.18,3.68,-84,1
1622536592,32.75,1001.51,1019.59,150,21.26,4.25,-84,1
1622536652,33.76,1001.56,1019.63,150,21.20,4.63,-84,1
1622536712,31.28,1001.51,1019.58,150,21.28,3.62,-87,1
1622536772,31.29,1001.53,1019.61,150,21.02,3.39,-83,1
1622536832,32.67,1001.45,1019.52,150,21.06,4.04,-83,1
1622536892,32.58,1001.45,1019.53,150,21.10,4.04,-81,1
1622536952,32.00,1001.46,1019.53,150,21.04,3.73,-83,1
1622537012,33.00,1001.49,1019.56,150,21.22,4.32,-85,1
1622537072,33.59,1001.48,1019.55,150,21.25,4.60,-81,1
1622537132,33.06,1001.50,1019.57,150,21.32,4.44,-83,1
1622537192,32.38,1001.50,1019.57,150,21.18,4.02,-83,1
1622537252,31.73,1001.47,1019.55,150,21.32,3.85,-82,1
1622537312,31.71,1001.45,1019.52,150,21.38,3.90,-84,1
1622537372,32.58,1001.49,1019.56,150,21.41,4.31,-83,1
1622537435,31.52,1001.49,1019.56,150,21.59,3.99,-84,1
1622537495,31.24,1001.48,1019.56,150,21.48,3.77,-84,1
1622537555,32.04,1001.52,1019.59,150,21.54,4.18,-82,1
1622537615,31.36,1001.50,1019.57,150,21.59,3.92,-83,1
1622537675,30.93,1001.55,1019.62,150,21.60,3.73,-83,1
1622537736,30.92,1001.57,1019.64,150,21.64,3.77,-84,1
1622537796,30.78,1001.54,1019.61,150,21.72,3.77,-83,1
1622537856,29.90,1001.56,1019.63,150,21.67,3.32,-83,1
1622537916,29.62,1001.55,1019.62,150,21.70,3.21,-83,1
1622537976,29.64,1001.55,1019.62,150,21.77,3.28,-81,1
1622538036,29.93,1001.56,1019.63,150,21.80,3.44,-82,1
1622538096,28.68,1001.59,1019.67,150,21.72,2.77,-82,1
1622538156,28.64,1001.58,1019.65,150,21.85,2.86,-82,1
1622538216,29.27,1001.59,1019.67,150,21.95,3.25,-81,1
1622538276,30.05,1001.58,1019.65,150,21.95,3.63,-83,1
1622538336,30.48,1001.54,1019.62,150,21.94,3.82,-84,1
1622538396,31.51,1001.57,1019.64,150,21.95,4.30,-84,1
1622538456,29.60,1001.58,1019.65,150,22.01,3.47,-83,1
1622538516,28.85,1001.55,1019.62,150,22.16,3.23,-84,1
1622538577,28.69,1001.56,1019.63,150,22.13,3.13,-86,1
1622538637,28.91,1001.59,1019.66,150,22.06,3.18,-82,1
1622538697,27.36,1001.54,1019.62,150,21.97,2.32,-81,1
1622538820,27.68,1001.53,1019.60,150,21.99,2.50,-83,1
1622538880,27.74,1001.53,1019.60,150,21.81,2.38,-84,1
1622538940,28.61,1001.55,1019.63,150,21.69,2.71,-83,1
1622539000,28.67,1001.56,1019.63,150,21.79,2.82,-82,1
1622539060,28.71,1001.57,1019.64,150,21.86,2.91,-84,1
1622539120,27.58,1001.56,1019.64,150,21.93,2.40,-82,1
1622539180,27.74,1001.54,1019.61,150,21.91,2.47,-81,1
1622539240,29.00,1001.51,1019.58,150,22.03,3.19,-83,1
1622539300,29.07,1001.55,1019.62,150,22.05,3.24,-82,1
1622539360,29.88,1001.58,1019.65,150,21.87,3.48,-81,1
1622539420,29.65,1001.54,1019.62,150,21.90,3.39,-83,1
1622539480,29.04,1001.58,1019.65,150,21.83,3.04,-83,1
1622539540,28.96,1001.56,1019.63,150,21.94,3.10,-82,1
1622539600,28.89,1001.57,1019.64,150,21.94,3.06,-83,1
1622539660,28.23,1001.56,1019.63,150,21.88,2.68,-84,1
1622539720,28.85,1001.54,1019.62,150,21.95,3.05,-82,1
1622539780,30.58,1001.55,1019.62,150,21.92,3.85,-83,1
1622539841,30.46,1001.57,1019.64,150,21.94,3.81,-84,1
1622539901,29.57,1001.57,1019.64,150,21.92,3.37,-83,1
1622539961,29.67,1001.55,1019.62,150,21.93,3.43,-86,1
1622540021,29.79,1001.55,1019.62,150,22.01,3.56,-83,1
1622540081,31.17,1001.55,1019.62,150,21.93,4.13,-83,1
1622540141,30.53,1001.52,1019.59,150,21.97,3.87,-82,1
1622540201,30.34,1001.59,1019.66,150,21.92,3.74,-82,1
1622540261,30.14,1001.56,1019.64,150,21.96,3.68,-82,1
1622540321,29.74,1001.55,1019.62,150,22.07,3.58,-83,1
1622540381,30.14,1001.55,1019.62,150,22.01,3.72,-82,1
1622540441,30.70,1001.52,1019.60,150,22.06,4.03,-82,1
1622540501,30.14,1001.54,1019.62,150,21.98,3.70,-82,1
1622540561,30.01,1001.51,1019.58,150,22.04,3.69,-86,1
1622540621,30.42,1001.55,1019.62,150,21.91,3.77,-82,1
1622540681,29.97,1001.49,1019.56,150,21.89,3.54,-84,1
1622540741,29.25,1001.56,1019.63,150,21.89,3.19,-82,1
1622540801,29.47,1001.52,1019.59,150,21.75,3.18,-83,1
1622540861,29.46,1001.51,1019.58,150,21.67,3.11,-84,1
1622540921,29.67,1001.50,1019.58,150,21.66,3.19,-84,1
1622540981,30.19,1001.50,1019.57,150,21.58,3.37,-83,1
1622541044,30.50,1001.49,1019.56,150,21.50,3.45,-83,1
1622541104,31.00,1001.48,1019.55,150,21.60,3.77,-86,1
1622541164,30.71,1001.50,1019.57,150,21.64,3.67,-83,1
1622541224,30.90,1001.50,1019.57,150,21.65,3.76,-85,1
1622541284,30.18,1001.49,1019.56,150,21.69,3.46,-83,1
1622541344,31.91,1001.49,1019.56,150,21.65,4.22,-82,1
1622541404,30.78,1001.54,1019.61,150,21.64,3.70,-82,1
1622541465,30.99,1001.53,1019.60,150,21.58,3.74,-83,1
1622541525,30.52,1001.50,1019.57,150,21.50,3.46,-84,1
1622541585,30.98,1001.53,1019.60,150,21.37,3.56,-82,1
1622541645,32.30,1001.47,1019.55,150,21.44,4.21,-84,1
1622541705,31.13,1001.51,1019.58,150,21.49,3.73,-83,1
1622541765,31.35,1001.52,1019.59,150,21.58,3.91,-83,1
1622541825,31.17,1001.49,1019.56,150,21.47,3.73,-83,1
1622541885,30.94,1001.50,1019.57,150,21.53,3.68,-85,1
1622541945,31.22,1001.48,1019.55,150,21.55,3.82,-83,1
1622542005,31.18,1001.48,1019.55,150,21.40,3.67,-83,1
1622542065,30.66,1001.47,1019.55,150,21.42,3.45,-83,1
1622542125,30.65,1001.51,1019.58,150,21.32,3.36,-83,1
1622542185,30.35,1001.54,1019.61,150,21.34,3.24,-83,1
1622542245,30.33,1001.47,1019.54,150,21.48,3.35,-82,1
1622542305,31.07,1001.47,1019.55,150,21.46,3.68,-82,1
1622542365,30.74,1001.46,1019.53,150,21.59,3.64,-83,1
1622542425,30.67,1001.46,1019.53,150,21.58,3.60,-84,1
1622542485,30.27,1001.45,1019.53,150,21.57,3.40,-83,1
1622542545,30.49,1001.41,1019.48,150,21.68,3.60,-83,1
1622542605,30.14,1001.43,1019.50,150,21.63,3.39,-82,1
1622542665,30.23,1001.51,1019.58,150,21.17,3.04,-84,1
1622542788,31.82,1001.41,1019.49,150,21.77,4.28,-83,1
1622542849,31.05,1001.41,1019.48,150,21.56,3.76,-82,1
1622542909,30.36,1001.44,1019.51,150,21.58,3.45,-84,1
1622542969,30.47,1001.44,1019.51,150,21.61,3.53,-83,1
1622543029,30.61,1001.41,1019.48,150,21.55,3.54,-83,1
1622543089,30.65,1001.42,1019.49,150,21.61,3.61,-82,1
1622543152,30.31,1001.45,1019.52,150,21.65,3.49,-84,1
1622543212,29.43,1001.43,1019.50,150,21.59,3.02,-83,1
1622543272,30.25,1001.38,1019.46,150,21.66,3.47,-81,1
1622543332,30.14,1001.42,1019.49,150,21.65,3.41,-80,1
1622543392,30.95,1001.43,1019.50,150,21.67,3.80,-84,1
1622543452,31.38,1001.42,1019.49,150,21.66,3.99,-83,1
1622543512,31.79,1001.44,1019.51,150,21.67,4.18,-83,1
1622543575,31.71,1001.42,1019.49,150,21.63,4.12,-82,1
1622543635,31.46,1001.43,1019.50,150,21.63,4.00,-84,1
1622543695,31.25,1001.45,1019.53,150,21.63,3.91,-83,1
1622543755,30.47,1001.44,1019.51,150,21.61,3.53,-81,1
1622543815,30.31,1001.45,1019.52,150,21.47,3.33,-83,1
1622543875,30.18,1001.47,1019.55,150,21.43,3.24,-82,1
1622543935,31.18,1001.45,1019.53,150,21.41,3.68,-83,1
1622543995,29.33,1001.47,1019.54,150,21.26,2.69,-82,1
1622544055,30.25,1001.51,1019.58,150,21.13,3.01,-83,1
1622544115,31.74,1001.48,1019.55,150,21.13,3.69,-82,1
1622544175,31.99,1001.48,1019.55,150,21.03,3.72,-83,1
1622544235,31.26,1001.49,1019.57,150,20.99,3.35,-82,1
1622544296,30.23,1001.53,1019.60,150,20.95,2.85,-82,1
1622544356,30.42,1001.55,1019.62,150,20.81,2.81,-83,1
1622544416,30.44,1001.54,1019.61,150,20.84,2.85,-83,1
1622544476,31.08,1001.57,1019.64,150,20.59,2.92,-83,1
1622544536,31.41,1001.54,1019.61,150,20.64,3.12,-83,1
1622544596,31.58,1001.56,1019.63,150,20.65,3.20,-83,1
1622544719,32.57,1001.55,1019.62,150,20.19,3.24,-84,1
1622544779,32.40,1001.57,1019.65,150,20.28,3.24,-83,1
1622544839,33.19,1001.60,1019.67,150,20.30,3.60,-83,1
1622544899,33.09,1001.62,1019.70,150,20.03,3.32,-81,1
1622544959,33.33,1001.59,1019.66,150,19.99,3.39,-82,1
1622545019,33.53,1001.65,1019.72,150,19.79,3.30,-83,1
1622545079,34.60,1001.63,1019.70,150,19.71,3.67,-83,1
1622545139,33.87,1001.63,1019.71,150,19.85,3.49,-83,1
1622545199,34.39,1001.61,1019.69,150,19.75,3.62,-83,1
1622545259,35.01,1001.61,1019.68,150,19.61,3.75,-84,1
1622545319,35.27,1001.63,1019.70,150,19.52,3.78,-83,1
1622545379,35.63,1001.59,1019.66,150,19.49,3.89,-83,1
1622545439,36.67,1001.58,1019.65,150,19.42,4.24,-82,1
1622545499,35.72,1001.59,1019.66,150,19.46,3.90,-82,1
1622545559,35.79,1001.60,1019.67,150,19.40,3.88,-84,1
1622545619,35.83,1001.56,1019.64,150,19.35,3.85,-82,1
1622545680,36.94,1001.59,1019.67,150,19.25,4.20,-83,1
1622545740,36.43,1001.58,1019.66,150,19.34,4.08,-82,1
1622545800,36.90,1001.58,1019.66,150,19.31,4.23,-83,1
1622545860,37.36,1001.60,1019.67,150,19.27,4.37,-86,1
1622545920,36.56,1001.61,1019.69,150,19.29,4.08,-84,1
1622545980,36.35,1001.63,1019.71,150,19.38,4.08,-83,1
1622546040,36.47,1001.64,1019.71,150,19.36,4.11,-85,1
1622546100,36.34,1001.67,1019.74,150,19.41,4.11,-84,1
1622546160,35.99,1001.65,1019.72,150,19.47,4.02,-83,1
1622546220,37.10,1001.65,1019.73,150,19.34,4.34,-83,1
1622546283,36.62,1001.69,1019.76,150,19.43,4.23,-87,1
1622546343,36.60,1001.65,1019.72,150,19.36,4.16,-85,1
1622546403,36.68,1001.64,1019.71,150,19.40,4.23,-84,1
1622546463,37.88,1001.63,1019.70,150,19.36,4.65,-83,1
1622546523,36.54,1001.69,1019.76,150,19.57,4.32,-84,1
1622546583,36.95,1001.69,1019.76,150,19.40,4.33,-83,1
1622546643,36.22,1001.65,1019.72,150,19.27,3.93,-87,1
1622546703,36.22,1001.62,1019.69,150,19.44,4.09,-84,1
1622546763,36.91,1001.65,1019.72,150,19.45,4.36,-82,1
1622546823,36.21,1001.72,1019.79,150,19.52,4.15,-84,1
1622546883,35.92,1001.70,1019.77,150,19.63,4.14,-86,1
1622546943,35.99,1001.66,1019.74,150,19.66,4.19,-83,1
1622547003,35.68,1001.66,1019.73,150,19.70,4.10,-84,1
1622547063,35.03,1001.63,1019.70,150,19.70,3.84,-82,1
1622547123,35.29,1001.62,1019.70,150,19.75,3.99,-84,1
1622547184,37.16,1001.62,1019.69,150,19.63,4.62,-83,1
1622547244,36.69,1001.62,1019.69,150,19.74,4.53,-83,1
1622547304,36.70,1001.62,1019.69,150,19.79,4.58,-83,1
1622547364,36.00,1001.59,1019.66,150,19.76,4.28,-85,1
1622547427,36.29,1001.60,1019.67,150,19.89,4.51,-84,1
1622547487,35.23,1001.59,1019.67,150,19.95,4.14,-82,1
1622547547,34.81,1001.60,1019.67,150,20.05,4.06,-83,1
1622547607,34.24,1001.60,1019.67,150,20.12,3.88,-83,1
1622547667,35.00,1001.56,1019.63,150,20.10,4.18,-82,1
1622547727,34.87,1001.54,1019.62,150,20.19,4.21,-83,1
1622547787,36.37,1001.57,1019.64,150,20.25,4.86,-84,1
1622547847,33.96,1001.58,1019.66,150,20.29,3.92,-85,1
1622547910,34.20,1001.60,1019.67,150,20.29,4.02,-86,1
1622547970,33.68,1001.56,1019.63,150,20.39,3.89,-85,1
1622548030,35.30,1001.53,1019.60,150,20.47,4.63,-85,1
1622548090,33.96,1001.52,1019.59,150,20.69,4.27,-83,1
1622548150,34.16,1001.60,1019.68,150,20.60,4.27,-83,1
1622548210,34.24,1001.51,1019.58,150,20.71,4.40,-83,1
1622548270,36.04,1001.55,1019.63,150,20.70,5.13,-84,1
1622548330,34.36,1001.58,1019.65,150,20.80,4.53,-87,1
1622548453,33.84,1001.54,1019.62,150,21.08,4.56,-84,1
1622548513,33.87,1001.56,1019.63,150,21.08,4.57,-83,1
1622548573,33.19,1001.56,1019.64,150,21.17,4.36,-86,1
1622548636,33.20,1001.55,1019.62,150,21.22,4.41,-86,1
1622548696,34.94,1001.60,1019.67,150,21.30,5.21,-84,1
1622548756,32.86,1001.55,1019.63,150,21.35,4.38,-85,1
1622548816,32.88,1001.53,1019.60,150,21.40,4.43,-82,1
1622548876,33.56,1001.56,1019.64,150,21.39,4.72,-84,1
1622548937,33.16,1001.58,1019.65,150,21.60,4.73,-83,1
1622548999,33.72,1001.52,1019.59,150,21.49,4.87,-85,1
1622549059,33.49,1001.56,1019.63,150,21.63,4.90,-84,1
1622549119,32.43,1001.52,1019.59,150,21.65,4.45,-85,1
1622549305,32.87,1001.47,1019.54,150,21.63,4.63,-83,1
1622549365,32.33,1001.54,1019.62,150,21.62,4.38,-82,1
1622549428,33.23,1001.58,1019.65,150,21.68,4.83,-84,1
1622549489,33.09,1001.55,1019.62,150,21.54,4.64,-84,1
1622549549,33.07,1001.56,1019.64,150,21.57,4.66,-86,1
1622549609,33.89,1001.55,1019.62,150,21.47,4.92,-84,1
1622549669,33.50,1001.57,1019.64,150,21.41,4.71,-85,1
1622549729,33.17,1001.54,1019.61,150,21.44,4.59,-85,1
1622549791,33.25,1001.64,1019.71,150,21.31,4.51,-84,1
1622549852,34.36,1001.60,1019.67,150,21.22,4.90,-85,1
1622549912,33.46,1001.59,1019.66,150,21.35,4.64,-84,1
1622549972,32.78,1001.59,1019.67,150,21.17,4.19,-88,1
1622550032,32.87,1001.58,1019.65,150,21.14,4.20,-83,1
1622550092,32.65,1001.59,1019.66,150,21.01,3.99,-84,1
1622550152,32.37,1001.62,1019.69,150,21.08,3.93,-87,1
1622550212,33.01,1001.60,1019.68,150,20.91,4.06,-87,1
1622550272,33.17,1001.61,1019.69,150,20.93,4.14,-84,1
1622550332,33.20,1001.65,1019.72,150,20.94,4.17,-84,1
1622550392,32.99,1001.68,1019.75,150,20.87,4.02,-84,1
1622550452,33.07,1001.65,1019.72,150,20.90,4.07,-83,1
1622550512,33.08,1001.62,1019.69,150,20.90,4.08,-84,1
1622550572,33.27,1001.61,1019.69,150,20.67,3.96,-85,1
1622550632,33.80,1001.65,1019.72,150,20.67,4.19,-82,1
1622550692,33.51,1001.63,1019.70,150,20.68,4.07,-83,1
1622550752,33.42,1001.63,1019.70,150,20.74,4.08,-83,1
1622550812,33.11,1001.61,1019.68,150,20.71,3.92,-83,1
1622550872,32.84,1001.66,1019.73,150,20.59,3.70,-82,1
1622550932,33.40,1001.65,1019.72,150,20.61,3.96,-83,1
1622550992,34.17,1001.65,1019.73,150,20.48,4.17,-84,1
1622551052,34.83,1001.62,1019.69,150,20.47,4.44,-85,1
1622551113,34.21,1001.70,1019.77,150,20.40,4.12,-87,1
1622551173,33.11,1001.66,1019.73,150,20.46,3.71,-84,1
1622551233,33.89,1001.65,1019.72,150,20.42,4.00,-82,1
1622551293,33.50,1001.63,1019.70,150,20.27,3.71,-85,1
1622551353,33.41,1001.61,1019.68,150,20.38,3.76,-84,1
1622551413,32.85,1001.63,1019.70,150,20.19,3.36,-84,1
1622551473,32.53,1001.63,1019.70,150,20.30,3.32,-84,1
1622551533,32.88,1001.64,1019.71,150,20.27,3.44,-83,1
1622551593,33.23,1001.61,1019.68,150,20.25,3.57,-83,1
1622551653,33.51,1001.60,1019.68,150,20.27,3.71,-87,1
1622551713,33.36,1001.61,1019.68,150,20.27,3.64,-84,1
1622551773,34.02,1001.62,1019.69,150,20.32,3.97,-83,1
1622551833,33.64,1001.57,1019.64,150,20.47,3.94,-83,1
1622551894,32.34,1001.69,1019.76,150,20.47,3.38,-87,1
1622551954,33.09,1001.62,1019.69,150,20.50,3.73,-84,1
1622552014,33.17,1001.61,1019.68,150,20.59,3.84,-84,1
1622552074,32.78,1001.65,1019.73,150,20.55,3.64,-84,1
1622552134,32.66,1001.59,1019.66,150,20.49,3.54,-83,1
1622552194,32.75,1001.64,1019.71,150,20.47,3.56,-83,1
1622552254,32.55,1001.62,1019.69,150,20.45,3.45,-84,1
1622552317,32.30,1001.60,1019.67,150,20.45,3.35,-82,1
1622552378,32.80,1001.60,1019.67,150,20.43,3.55,-83,1
1622552438,34.12,1001.58,1019.66,150,20.41,4.09,-83,1
1622552498,34.54,1001.62,1019.69,150,20.40,4.26,-82,1
1622552558,34.21,1001.60,1019.68,150,20.30,4.03,-83,1
1622552618,34.78,1001.58,1019.65,150,20.29,4.26,-84,1
1622552678,33.56,1001.59,1019.66,150,20.31,3.77,-84,1
1622552738,34.74,1001.60,1019.68,150,20.28,4.23,-84,1
1622552798,35.30,1001.58,1019.66,150,20.27,4.45,-83,1
1622552858,34.54,1001.58,1019.66,150,20.30,4.17,-84,1
1622552918,35.01,1001.53,1019.60,150,20.35,4.40,-84,1
1622552978,35.76,1001.57,1019.64,150,20.26,4.63,-83,1
1622553047,35.96,1001.57,1019.64,150,20.21,4.66,-84,1
1622553101,35.34,1001.60,1019.67,150,20.16,4.37,-83,1
1622553161,35.26,1001.59,1019.66,150,20.20,4.37,-83,1
1622553222,35.24,1001.55,1019.63,150,20.12,4.29,-83,1
1622553282,37.17,1001.57,1019.65,150,20.04,4.99,-84,1
1622553344,37.52,1001.61,1019.68,150,19.97,5.06,-83,1
1622553405,37.04,1001.59,1019.66,150,19.93,4.84,-84,1
1622553465,36.39,1001.59,1019.66,150,19.83,4.50,-84,1
1622553525,35.87,1001.62,1019.70,150,19.79,4.26,-84,1
1622553585,34.39,1001.65,1019.72,150,19.85,3.71,-83,1
1622553768,36.43,1001.64,1019.72,150,19.75,4.44,-84,1
1622553828,35.51,1001.71,1019.78,150,19.74,4.07,-84,1
1622553888,35.28,1001.68,1019.75,150,19.73,3.97,-84,1
1622553948,35.40,1001.68,1019.75,150,19.60,3.90,-84,1
1622554008,35.90,1001.66,1019.73,150,19.59,4.09,-83,1
1622554068,35.30,1001.67,1019.74,150,19.58,3.84,-83,1
1622554128,34.21,1001.68,1019.75,150,19.58,3.40,-84,1
1622554188,35.28,1001.66,1019.73,150,19.51,3.77,-83,1
1622554248,35.31,1001.69,1019.76,150,19.56,3.83,-85,1
1622554308,36.01,1001.66,1019.73,150,19.51,4.06,-84,1
1622554369,35.58,1001.68,1019.76,150,19.33,3.73,-84,1
1622554429,35.13,1001.69,1019.77,150,19.32,3.55,-84,1
1622554489,34.33,1001.65,1019.72,150,19.51,3.39,-84,1
1622554549,34.31,1001.69,1019.76,150,19.55,3.41,-85,1
1622554609,35.22,1001.67,1019.74,150,19.50,3.74,-84,1
1622554669,35.12,1001.70,1019.78,150,19.41,3.62,-84,1
1622554729,36.49,1001.66,1019.73,150,19.57,4.31,-84,1
1622554789,36.75,1001.69,1019.76,150,19.68,4.50,-85,1
1622554849,36.26,1001.66,1019.73,150,19.76,4.38,-85,1
1622554909,36.94,1001.69,1019.76,150,19.86,4.74,-82,1
1622554969,36.12,1001.64,1019.71,150,19.93,4.48,-83,1
1622555029,37.97,1001.67,1019.74,150,19.98,5.24,-85,1
1622555089,35.24,1001.64,1019.71,150,20.00,4.19,-84,1
1622555149,36.81,1001.65,1019.72,150,20.12,4.92,-83,1
1622555209,36.44,1001.63,1019.70,150,20.23,4.87,-83,1
1622555269,34.75,1001.62,1019.69,150,20.23,4.19,-83,1
1622555329,35.67,1001.66,1019.73,150,20.36,4.68,-83,1
1622555389,35.13,1001.65,1019.72,150,20.45,4.54,-86,1
1622555449,35.77,1001.67,1019.74,150,20.57,4.91,-83,1
1622555509,33.13,1001.68,1019.75,150,20.61,3.85,-83,1
1622555570,33.18,1001.61,1019.68,150,20.73,3.97,-82,1
1622555630,31.10,1001.63,1019.70,150,20.59,2.93,-83,1
1622555753,32.51,1001.60,1019.67,150,20.76,3.71,-82,1
1622555813,32.48,1001.61,1019.68,150,20.63,3.58,-83,1
1622555873,33.60,1001.61,1019.68,150,20.70,4.13,-84,1
1622555933,32.91,1001.52,1019.59,150,20.71,3.84,-85,1
1622555993,32.74,1001.57,1019.64,150,20.84,3.88,-86,1
1622556053,32.40,1001.55,1019.62,150,20.92,3.80,-84,1
1622556176,32.36,1001.56,1019.63,150,20.91,3.78,-85,1
1622556236,32.05,1001.55,1019.62,150,20.80,3.54,-84,1
1622556296,32.21,1001.52,1019.59,150,20.85,3.66,-86,1
1622556356,32.41,1001.49,1019.56,150,20.86,3.75,-88,1
1622556419,31.95,1001.49,1019.56,150,20.77,3.47,-87,1
1622556479,32.39,1001.58,1019.65,150,20.53,3.46,-84,1
1622556540,33.12,1001.55,1019.63,150,20.53,3.77,-83,1
1622556600,32.66,1001.61,1019.68,150,20.48,3.53,-84,1
1622556660,32.89,1001.61,1019.69,150,20.39,3.55,-84,1
1622556720,32.05,1001.63,1019.70,150,20.30,3.11,-83,1
1622556780,32.61,1001.60,1019.67,150,20.19,3.25,-84,1
1622556840,32.58,1001.63,1019.70,150,20.19,3.24,-84,1
1622556900,32.75,1001.62,1019.69,150,20.08,3.22,-83,1
1622556960,33.27,1001.64,1019.71,150,20.01,3.38,-83,1
1622557023,32.83,1001.63,1019.70,150,20.04,3.22,-84,1
1622557083,33.18,1001.65,1019.72,150,19.99,3.32,-84,1
1622557143,34.22,1001.65,1019.72,150,19.94,3.72,-84,1
1622557203,35.13,1001.65,1019.72,150,19.92,4.08,-83,1
1622557263,35.89,1001.68,1019.76,150,19.75,4.23,-84,1
1622557323,36.40,1001.67,1019.74,150,19.71,4.40,-84,1
1622557383,37.62,1001.70,1019.77,150,19.60,4.77,-85,1
1622557443,37.08,1001.64,1019.72,150,19.56,4.52,-84,1
1622557503,37.78,1001.70,1019.77,150,19.49,4.73,-84,1
1622557563,38.23,1001.69,1019.77,150,19.41,4.83,-85,1
1622557623,38.08,1001.67,1019.75,150,19.38,4.74,-84,1
1622557683,38.22,1001.68,1019.76,150,19.37,4.79,-85,1
1622557743,39.17,1001.68,1019.76,150,19.27,5.05,-85,1
1622557803,38.95,1001.69,1019.76,150,19.26,4.96,-84,1
1622557929,38.95,1001.75,1019.82,150,19.18,4.89,-84,1
1622557989,39.22,1001.73,1019.80,150,19.20,5.01,-84,1
1622558049,38.67,1001.67,1019.74,150,19.24,4.84,-84,1
1622558109,38.74,1001.74,1019.81,150,19.17,4.81,-84,1
1622558169,38.81,1001.52,1019.59,150,19.15,4.81,-84,1
1622558230,39.07,1001.68,1019.75,150,19.07,4.84,-83,1
1622558290,39.62,1001.70,1019.77,150,19.10,5.07,-84,1
1622558350,40.20,1001.68,1019.75,150,19.13,5.30,-84,1
1622558410,39.84,1001.71,1019.79,150,19.06,5.11,-83,1
1622558470,40.01,1001.69,1019.77,150,19.03,5.14,-84,1
1622558530,39.81,1001.70,1019.77,150,19.03,5.07,-83,1
1622558590,39.56,1001.72,1019.79,150,19.03,4.98,-84,1
1622558650,39.75,1001.73,1019.80,150,19.01,5.03,-84,1
1622558710,39.32,1001.71,1019.78,150,18.96,4.83,-85,1
1622558770,39.84,1001.72,1019.80,150,18.97,5.03,-83,1
1622558830,40.72,1001.76,1019.83,150,18.97,5.34,-85,1
1622558890,40.40,1001.75,1019.82,150,18.93,5.19,-83,1
1622558950,39.70,1001.75,1019.82,150,18.96,4.97,-84,1
1622559010,40.63,1001.76,1019.84,150,18.92,5.26,-84,1
1622559070,39.44,1001.76,1019.83,150,18.95,4.87,-84,1
1622559130,39.84,1001.80,1019.87,150,18.86,4.93,-84,1
1622559190,39.88,1001.76,1019.83,150,18.89,4.97,-84,1
1622559250,40.63,1001.73,1019.80,150,18.79,5.15,-84,1
1622559310,40.36,1001.77,1019.85,150,18.76,5.02,-84,1
1622559371,40.12,1001.79,1019.86,150,18.74,4.92,-84,1
1622559431,40.83,1001.74,1019.81,150,18.72,5.16,-84,1
1622559491,40.63,1001.77,1019.84,150,18.64,5.01,-84,1
1622559551,39.79,1001.78,1019.85,150,18.70,4.77,-84,1
1622559611,40.64,1001.79,1019.86,150,18.66,5.03,-85,1
1622559671,40.49,1001.78,1019.85,150,18.46,4.80,-84,1
1622559731,41.33,1001.77,1019.84,150,18.61,5.23,-83,1
1622559791,42.07,1001.76,1019.83,150,18.57,5.45,-84,1
1622559851,42.23,1001.74,1019.82,150,18.56,5.50,-84,1
1622559911,42.78,1001.79,1019.86,150,18.51,5.64,-83,1
1622559971,42.06,1001.77,1019.84,150,18.49,5.38,-84,1
1622560031,42.33,1001.76,1019.84,150,18.45,5.43,-83,1
1622560091,42.36,1001.76,1019.83,150,18.46,5.45,-84,1
1622560151,41.23,1001.76,1019.83,150,18.54,5.14,-84,1
1622560214,41.73,1001.77,1019.84,150,18.53,5.30,-84,1
1622560274,41.13,1001.77,1019.84,150,18.56,5.12,-84,1
1622560334,42.64,1001.79,1019.86,150,18.45,5.54,-85,1
1622560394,42.71,1001.79,1019.86,150,18.45,5.56,-84,1
1622560454,42.85,1001.77,1019.85,150,18.47,5.63,-84,1
1622560577,43.25,1001.75,1019.82,150,18.32,5.62,-83,1
1622560637,42.86,1001.75,1019.83,150,18.31,5.48,-84,1
1622560697,43.38,1001.75,1019.83,150,18.25,5.60,-84,1
1622560758,43.89,1001.80,1019.87,150,18.25,5.77,-84,1
1622560818,43.88,1001.80,1019.87,150,18.22,5.74,-84,1
1622560878,43.62,1001.79,1019.86,150,18.24,5.67,-84,1
1622560938,43.28,1001.80,1019.88,150,18.27,5.59,-85,1
1622560998,42.98,1001.76,1019.83,150,18.24,5.46,-84,1
1622561058,43.38,1001.74,1019.81,150,18.20,5.56,-84,1
1622561118,43.19,1001.77,1019.84,150,18.21,5.50,-84,1
1622561178,44.47,1001.78,1019.85,150,18.19,5.91,-85,1
1622561238,43.92,1001.77,1019.84,150,18.17,5.71,-85,1
1622561298,44.16,1001.76,1019.83,150,18.16,5.78,-84,1
1622561358,45.08,1001.77,1019.84,150,18.13,6.05,-85,1
1622561482,45.09,1001.75,1019.82,150,18.09,6.02,-84,1
1622561544,45.44,1001.78,1019.85,150,18.07,6.11,-85,1
1622561604,45.65,1001.79,1019.86,150,18.07,6.18,-84,1
1622561665,45.17,1001.78,1019.85,150,18.06,6.02,-84,1
1622561725,44.41,1001.76,1019.84,150,18.08,5.79,-83,1
1622561785,45.25,1001.79,1019.86,150,18.08,6.06,-83,1
1622561845,44.78,1001.79,1019.87,150,18.13,5.95,-85,1
1622561905,44.47,1001.78,1019.85,150,18.15,5.87,-84,1
1622561965,45.22,1001.80,1019.87,150,18.12,6.08,-85,1
1622562025,44.99,1001.78,1019.85,150,18.17,6.06,-82,1
1622562085,44.16,1001.83,1019.90,150,18.24,5.85,-84,1
1622562145,45.66,1001.79,1019.86,150,18.23,6.33,-84,1
1622562205,45.59,1001.84,1019.91,150,18.20,6.28,-83,1
1622562265,45.86,1001.81,1019.88,150,18.19,6.35,-86,1
1622562325,46.70,1001.82,1019.89,150,18.20,6.63,-84,1
1622562385,46.70,1001.83,1019.90,150,18.25,6.67,-84,1
1622562445,46.07,1001.84,1019.91,150,18.36,6.57,-85,1
1622562505,45.78,1001.85,1019.92,150,18.28,6.41,-84,1
1622562566,46.80,1001.85,1019.92,150,18.22,6.68,-85,1
1622562626,45.04,1001.86,1019.93,150,18.37,6.26,-83,1
1622562686,45.28,1001.86,1019.93,150,18.41,6.37,-85,1
1622562746,46.12,1001.84,1019.92,150,18.27,6.51,-85,1
1622562806,46.32,1001.83,1019.91,150,18.29,6.59,-84,1
1622562866,46.41,1001.86,1019.93,150,18.27,6.60,-84,1
1622562926,46.44,1001.85,1019.92,150,18.23,6.57,-84,1
1622562986,46.15,1001.82,1019.89,150,18.23,6.48,-83,1
1622563046,46.47,1001.82,1019.89,150,18.20,6.55,-84,1
1622563106,46.02,1001.82,1019.89,150,18.18,6.39,-86,1
1622563166,45.72,1001.85,1019.92,150,18.20,6.32,-84,1
1622563226,46.85,1001.84,1019.91,150,18.12,6.60,-84,1
1622563286,46.00,1001.84,1019.91,150,18.13,6.34,-84,1
1622563346,45.97,1001.85,1019.92,150,18.13,6.33,-85,1
1622563409,46.80,1001.85,1019.92,150,18.08,6.55,-83,1
1622563469,47.02,1001.83,1019.90,150,18.07,6.61,-84,1
1622563529,47.25,1001.85,1019.92,150,17.96,6.58,-84,1
1622563589,47.87,1001.89,1019.96,150,17.99,6.79,-84,1
1622563649,46.89,1001.89,1019.96,150,17.99,6.49,-84,1
1622563709,47.65,1001.90,1019.97,150,17.84,6.59,-86,1
1622563770,47.95,1001.88,1019.95,150,17.98,6.81,-84,1
1622563832,48.86,1001.89,1019.97,150,17.93,7.04,-87,1
1622563893,49.62,1001.90,1019.97,150,17.88,7.22,-85,1
1622563953,49.12,1001.90,1019.97,150,17.83,7.02,-83,1
1622564013,48.12,1001.86,1019.94,150,17.82,6.71,-85,1
1622564073,48.13,1001.86,1019.93,150,17.82,6.72,-88,1
1622564133,47.74,1001.88,1019.96,150,17.80,6.58,-85,1
1622564193,47.52,1001.89,1019.96,150,17.81,6.52,-85,1
1622564253,48.07,1001.89,1019.96,150,17.79,6.67,-85,1
1622564313,47.93,1001.87,1019.94,150,17.76,6.60,-83,1
1622564373,47.49,1001.93,1020.00,150,17.72,6.43,-83,1
1622564433,49.35,1001.92,1019.99,150,17.70,6.97,-85,1
1622564493,48.83,1001.94,1020.01,150,17.73,6.85,-84,1
1622564553,48.15,1001.97,1020.04,150,17.73,6.64,-86,1
1622564613,48.97,1001.96,1020.03,150,17.71,6.87,-85,1
1622564673,49.06,1001.92,1019.99,150,17.67,6.86,-86,1
1622564733,48.92,1001.95,1020.03,150,17.72,6.86,-84,1
1622564793,48.01,1001.95,1020.02,150,17.76,6.63,-83,1
1622564853,49.68,1001.93,1020.00,150,17.75,7.12,-87,1
1622564913,49.03,1001.93,1020.00,150,17.75,6.92,-85,1
1622564973,48.80,1001.95,1020.02,150,17.71,6.82,-85,1
1622565034,48.71,1001.95,1020.02,150,17.74,6.82,-84,1
1622565094,48.89,1001.96,1020.03,150,17.73,6.86,-83,1
1622565154,49.38,1001.94,1020.01,150,17.70,6.98,-85,1
1622565214,48.03,1001.95,1020.02,150,17.73,6.60,-84,1
1622565274,49.27,1001.94,1020.01,150,17.70,6.95,-83,1
1622565334,48.30,1001.91,1019.98,150,17.70,6.66,-84,1
1622565394,49.25,1001.95,1020.02,150,17.68,6.92,-84,1
1622565517,48.79,1001.98,1020.06,150,17.70,6.81,-83,1
1622565577,48.40,1002.02,1020.10,150,17.69,6.68,-84,1
1622565640,48.21,1002.01,1020.08,150,17.67,6.60,-85,1
1622565700,48.12,1001.99,1020.06,150,17.69,6.60,-83,1
1622565760,48.51,1002.00,1020.08,150,17.72,6.74,-84,1
1622565820,48.29,1002.01,1020.09,150,17.70,6.66,-84,1
1622565883,48.06,1002.02,1020.09,150,17.75,6.63,-87,1
1622565943,48.26,1002.09,1020.16,150,17.77,6.71,-83,1
1622566003,47.66,1002.06,1020.13,150,17.74,6.50,-83,1
1622566063,47.87,1002.10,1020.17,150,17.78,6.60,-86,1
1622566123,47.91,1002.10,1020.17,150,17.82,6.65,-86,1
1622566183,48.32,1002.10,1020.17,150,17.82,6.77,-85,1
1622566243,49.64,1002.10,1020.17,150,17.82,7.17,-83,1
1622566303,48.90,1002.11,1020.18,150,17.88,7.00,-84,1
1622566364,50.05,1002.11,1020.18,150,17.84,7.31,-85,1
1622566424,48.44,1002.10,1020.18,150,17.92,6.90,-84,1
1622566484,49.67,1002.16,1020.23,150,17.92,7.27,-84,1
1622566544,49.48,1002.14,1020.21,150,17.94,7.23,-84,1
1622566604,49.18,1002.12,1020.20,150,17.98,7.18,-84,1
1622566664,48.36,1002.15,1020.22,150,17.98,6.93,-83,1
1622566724,49.60,1002.16,1020.23,150,18.00,7.32,-84,1
1622566784,50.28,1002.17,1020.24,150,18.02,7.54,-84,1
1622566844,48.74,1002.21,1020.29,150,18.05,7.11,-83,1
1622566967,48.18,1002.21,1020.28,150,18.10,6.99,-85,1
1622567027,48.75,1002.20,1020.27,150,18.13,7.19,-84,1
1622567087,48.00,1002.18,1020.25,150,18.15,6.98,-85,1
1622567147,47.71,1002.16,1020.23,150,18.16,6.90,-84,1
1622567207,47.82,1002.23,1020.30,150,18.15,6.92,-84,1
1622567270,49.16,1002.23,1020.30,150,18.17,7.35,-84,1
1622567330,49.12,1002.22,1020.29,150,18.20,7.36,-84,1
1622567390,48.55,1002.20,1020.27,150,18.25,7.24,-85,1
1622567450,48.40,1002.23,1020.31,150,18.25,7.19,-87,1
1622567510,47.78,1002.26,1020.33,150,18.25,7.01,-86,1
1622567570,46.80,1002.23,1020.31,150,18.28,6.73,-84,1
1622567634,46.83,1002.25,1020.32,150,18.25,6.71,-88,1
1622567694,47.19,1002.27,1020.34,150,18.23,6.80,-83,1
1622567754,47.75,1002.27,1020.34,150,18.25,6.99,-84,1
1622567814,46.33,1002.32,1020.39,150,18.28,6.58,-84,1
1622567874,45.44,1002.32,1020.40,150,18.26,6.28,-84,1
1622567934,43.33,1002.33,1020.40,150,18.19,5.53,-84,1
1622567994,44.11,1002.35,1020.42,150,18.23,5.83,-83,1
1622568054,42.22,1002.39,1020.46,150,18.21,5.18,-85,1
1622568114,42.22,1002.36,1020.43,150,18.20,5.17,-82,1
1622568174,41.76,1002.38,1020.45,150,18.19,5.00,-83,1
1622568234,41.74,1002.36,1020.44,150,18.21,5.01,-84,1
1622568294,41.57,1002.40,1020.48,150,18.20,4.95,-82,1
1622568354,42.48,1002.42,1020.49,150,18.23,5.28,-83,1
1622568417,42.71,1002.47,1020.54,150,18.04,5.19,-82,1
1622568477,42.04,1002.49,1020.56,150,18.23,5.13,-84,1
1622568537,41.80,1002.47,1020.54,150,18.17,5.00,-83,1
1622568597,41.85,1002.43,1020.50,150,18.14,4.99,-83,1
1622568657,41.47,1002.48,1020.56,150,18.13,4.85,-82,1
1622568717,41.53,1002.48,1020.55,150,18.09,4.83,-83,1
1622568777,41.93,1002.48,1020.55,150,18.11,4.99,-83,1
1622568837,41.81,1002.52,1020.59,150,18.09,4.93,-82,1
1622568897,41.59,1002.54,1020.62,150,18.07,4.84,-85,1
1622568957,41.91,1002.50,1020.57,150,18.01,4.89,-85,1
1622569020,41.62,1002.52,1020.59,150,17.98,4.76,-85,1
1622569080,41.30,1002.54,1020.62,150,17.91,4.59,-86,1
1622569140,41.82,1002.58,1020.66,150,17.90,4.76,-87,1
1622569200,41.82,1002.53,1020.61,150,17.88,4.74,-83,1
1622569261,42.01,1002.55,1020.63,150,17.82,4.75,-83,1
1622569321,42.52,1002.56,1020.63,150,17.78,4.89,-84,1
1622569381,42.45,1002.55,1020.62,150,17.74,4.83,-83,1
1622569441,42.23,1002.55,1020.63,150,17.71,4.73,-84,1
1622569501,42.81,1002.55,1020.63,150,17.65,4.87,-83,1
1622569561,42.39,1002.55,1020.62,150,17.66,4.74,-83,1
1622569621,42.35,1002.53,1020.60,150,17.56,4.63,-84,1
1622569681,42.41,1002.56,1020.63,150,17.55,4.64,-83,1
1622569741,42.55,1002.59,1020.66,150,17.52,4.67,-83,1
1622569801,42.53,1002.64,1020.71,150,17.48,4.62,-84,1
1622569861,42.91,1002.66,1020.73,150,17.40,4.68,-84,1
1622569921,42.89,1002.67,1020.74,150,17.39,4.66,-83,1
1622569981,42.95,1002.65,1020.72,150,17.35,4.64,-84,1
1622570041,43.25,1002.69,1020.76,150,17.28,4.68,-84,1
1622570164,43.34,1002.68,1020.75,150,17.21,4.65,-83,1
1622570224,43.45,1002.72,1020.79,150,17.20,4.67,-85,1
1622570284,43.53,1002.74,1020.81,150,17.13,4.64,-84,1
1622570344,44.45,1002.80,1020.88,150,17.08,4.89,-83,1
1622570404,43.80,1002.78,1020.85,150,17.02,4.63,-83,1
1622570464,43.94,1002.83,1020.90,150,16.98,4.64,-83,1
1622570524,44.30,1002.82,1020.89,150,16.94,4.72,-83,1
1622570585,44.52,1002.87,1020.94,150,16.87,4.72,-83,1
1622570645,44.58,1002.86,1020.93,150,16.82,4.70,-83,1
1622570705,44.56,1002.67,1020.75,150,16.80,4.67,-83,1
1622570765,45.86,1002.86,1020.94,150,16.75,5.04,-82,1
1622570825,45.64,1002.85,1020.93,150,16.73,4.95,-83,1
1622570885,46.05,1002.90,1020.97,150,16.68,5.04,-82,1
1622570945,45.95,1002.89,1020.96,150,16.55,4.89,-83,1
1622571005,45.37,1002.92,1020.99,150,16.47,4.63,-83,1
1622571067,46.45,1002.96,1021.03,150,16.43,4.93,-85,1
1622571130,47.12,1002.88,1020.96,150,16.41,5.12,-83,1
1622571190,47.81,1002.95,1021.02,150,16.36,5.28,-84,1
1622571250,46.33,1002.61,1020.69,150,16.32,4.79,-84,1
1622571310,46.82,1002.99,1021.07,150,16.27,4.90,-83,1
1622571370,47.71,1003.01,1021.08,150,16.24,5.14,-83,1
1622571430,48.34,1003.00,1021.07,150,16.19,5.28,-83,1
1622571490,48.36,1003.03,1021.10,150,16.16,5.26,-83,1
1622571550,48.67,1003.04,1021.11,150,16.15,5.35,-83,1
1622571611,49.11,1003.01,1021.08,150,16.10,5.43,-84,1
1622571674,49.32,1003.04,1021.11,150,16.06,5.45,-84,1
1622571734,47.78,1003.03,1021.10,150,16.05,4.99,-84,1
1622571794,49.17,1003.04,1021.11,150,16.01,5.36,-83,1
1622571854,47.35,1003.03,1021.10,150,15.99,4.80,-83,1
1622571917,48.74,1003.03,1021.10,150,15.96,5.19,-83,1
1622571977,49.43,1003.02,1021.10,150,15.93,5.37,-84,1
1622572037,49.33,1003.05,1021.12,150,15.89,5.30,-84,1
1622572097,48.59,1003.04,1021.12,150,15.87,5.07,-83,1
1622572157,48.88,1003.04,1021.11,150,15.83,5.11,-85,1
1622572217,48.92,1003.06,1021.14,150,15.80,5.10,-84,1
1622572277,50.00,1003.06,1021.13,150,15.76,5.38,-83,1
1622572337,49.17,1003.06,1021.13,150,15.75,5.13,-83,1
1622572397,48.80,1003.09,1021.16,150,15.72,4.99,-83,1
1622572523,50.07,1003.15,1021.22,150,15.64,5.28,-84,1
1622572583,50.06,1003.16,1021.23,150,15.59,5.24,-83,1
1622572643,49.95,1003.15,1021.22,150,15.55,5.17,-83,1
1622572703,50.37,1003.16,1021.23,150,15.52,5.26,-84,1
1622572763,52.12,1003.18,1021.25,150,15.43,5.67,-83,1
1622572824,51.02,1003.24,1021.31,150,14.94,4.91,-83,1
1622572884,50.62,1003.21,1021.29,150,15.37,5.19,-83,1
1622572944,52.04,1003.23,1021.30,150,15.31,5.54,-83,1
1622573004,52.48,1003.23,1021.30,150,15.28,5.63,-83,1
1622573064,53.10,1003.26,1021.33,150,15.23,5.75,-84,1
1622573124,53.37,1003.27,1021.34,150,15.19,5.79,-84,1
1622573184,53.03,1003.26,1021.33,150,15.16,5.67,-84,1
1622573244,52.44,1003.32,1021.39,150,15.14,5.49,-84,1
1622573304,52.41,1003.29,1021.36,150,15.11,5.45,-84,1
1622573364,51.88,1003.33,1021.40,150,15.08,5.28,-84,1
1622573424,52.48,1003.32,1021.39,150,15.06,5.42,-84,1
1622573484,51.71,1003.32,1021.39,150,15.03,5.18,-83,1
1622573544,52.18,1003.37,1021.44,150,14.98,5.27,-84,1
1622573604,53.97,1003.41,1021.48,150,14.94,5.72,-84,1
1622573664,52.83,1003.38,1021.45,150,14.90,5.37,-83,1
1622573725,51.79,1003.40,1021.48,150,14.87,5.06,-82,1
1622573788,53.93,1003.42,1021.49,150,14.85,5.62,-83,1
1622573848,53.77,1003.44,1021.51,150,14.82,5.55,-83,1
1622573908,55.13,1003.43,1021.50,150,14.80,5.89,-83,1
1622573968,53.93,1003.43,1021.51,150,14.77,5.55,-83,1
1622574028,54.52,1003.43,1021.50,150,14.76,5.70,-85,1
1622574088,54.28,1003.45,1021.52,150,14.73,5.60,-83,1
1622574148,55.44,1003.48,1021.55,150,14.70,5.88,-83,1
1622574208,55.32,1003.50,1021.58,150,14.67,5.82,-84,1
1622574268,55.60,1003.49,1021.56,150,14.66,5.89,-84,1
1622574328,52.42,1003.49,1021.57,150,14.64,5.02,-84,1
1622574388,54.28,1003.51,1021.58,150,14.63,5.51,-85,1
1622574448,54.74,1003.54,1021.61,150,14.63,5.63,-83,1
1622574508,53.84,1003.52,1021.60,150,14.63,5.40,-85,1
1622574568,54.12,1003.54,1021.61,150,14.61,5.45,-83,1
1622574628,55.67,1003.56,1021.63,150,14.60,5.85,-84,1
1622574688,52.48,1003.58,1021.65,150,14.59,4.99,-83,1
1622574748,53.22,1003.56,1021.63,150,14.58,5.18,-83,1
1622574809,53.16,1003.56,1021.63,150,14.59,5.18,-83,1
1622574869,55.52,1003.58,1021.65,150,14.55,5.76,-81,1
1622574929,55.60,1003.61,1021.69,150,14.55,5.79,-83,1
1622574989,53.92,1003.60,1021.67,150,14.54,5.33,-83,1
1622575049,55.49,1003.61,1021.69,150,14.55,5.76,-83,1
1622575109,56.42,1003.64,1021.71,150,14.54,5.99,-84,1
1622575169,54.40,1003.65,1021.72,150,14.53,5.45,-83,1
1622575229,54.79,1003.67,1021.74,150,14.52,5.55,-84,1
1622575289,54.74,1003.72,1021.79,150,14.52,5.53,-83,1
1622575352,54.28,1003.71,1021.78,150,14.49,5.38,-83,1
1622575412,52.84,1003.73,1021.80,150,14.50,5.00,-83,1
1622575472,53.47,1003.77,1021.84,150,14.50,5.18,-82,1
1622575532,53.75,1003.81,1021.88,150,14.49,5.24,-83,1
1622575595,54.45,1003.79,1021.86,150,14.50,5.44,-83,1
1622575655,52.71,1003.79,1021.87,150,14.50,4.97,-82,1
1622575715,55.33,1003.82,1021.89,150,14.49,5.66,-84,1
1622575775,53.01,1003.83,1021.90,150,14.49,5.04,-83,1
1622575835,54.08,1003.87,1021.95,150,14.50,5.34,-83,1
1622575895,54.77,1003.85,1021.92,150,14.49,5.51,-84,1
1622575955,53.59,1003.88,1021.95,150,14.49,5.20,-83,1
1622576015,54.52,1003.90,1021.97,150,14.48,5.44,-83,1
1622576075,54.61,1003.93,1022.00,150,14.48,5.46,-84,1
1622576135,54.88,1003.91,1021.98,150,14.49,5.54,-83,1
1622576195,56.16,1003.95,1022.02,150,14.48,5.86,-83,1
1622576255,55.41,1003.92,1021.99,150,14.49,5.68,-82,1
1622576315,55.38,1003.97,1022.04,150,14.47,5.65,-84,1
1622576376,54.93,1004.00,1022.08,150,14.47,5.53,-83,1
1622576436,55.24,1004.02,1022.09,150,14.47,5.62,-84,1
1622576496,56.43,1004.03,1022.10,150,14.44,5.90,-84,1
1622576556,56.39,1004.01,1022.09,150,14.44,5.88,-83,1
1622576616,56.42,1004.05,1022.12,150,14.42,5.87,-85,1
1622576739,57.97,1004.06,1022.14,150,14.40,6.25,-83,1
1622576799,57.94,1004.05,1022.12,150,14.39,6.23,-83,1
1622576859,56.84,1004.09,1022.17,150,14.39,5.95,-85,1
1622576922,58.28,1004.10,1022.17,150,14.36,6.29,-83,1
1622576982,55.27,1004.13,1022.20,150,14.34,5.50,-83,1
1622577042,56.44,1004.10,1022.18,150,14.33,5.80,-82,1
1622577105,55.79,1004.07,1022.15,150,14.33,5.63,-84,1
1622577165,58.70,1004.10,1022.17,150,14.30,6.34,-84,1
1622577225,58.98,1004.10,1022.18,150,14.29,6.39,-83,1
1622577285,56.54,1004.13,1022.20,150,14.29,5.78,-84,1
1622577345,58.18,1004.14,1022.21,150,14.26,6.17,-84,1
1622577405,57.41,1004.16,1022.23,150,14.24,5.96,-83,1
1622577465,57.03,1004.19,1022.27,150,14.25,5.87,-84,1
1622577525,57.72,1004.19,1022.26,150,14.24,6.04,-84,1
1622577648,56.28,1004.18,1022.25,150,14.20,5.63,-84,1
1622577708,56.70,1004.20,1022.27,150,14.19,5.73,-82,1
1622577768,58.64,1004.18,1022.25,150,14.17,6.20,-84,1
1622577828,58.16,1004.19,1022.26,150,14.16,6.07,-84,1
1622577888,58.20,1004.22,1022.29,150,14.15,6.07,-83,1
1622577948,59.60,1004.22,1022.29,150,14.12,6.39,-84,1
1622578008,60.01,1004.22,1022.29,150,14.11,6.48,-85,1
1622578069,58.37,1004.26,1022.33,150,14.11,6.07,-84,1
1622578129,59.81,1004.29,1022.36,150,14.07,6.39,-85,1
1622578189,59.30,1004.31,1022.39,150,14.06,6.26,-85,1
1622578249,59.75,1004.31,1022.38,150,14.05,6.36,-85,1
1622578309,59.91,1004.30,1022.37,150,14.03,6.38,-83,1
1622578369,58.74,1004.35,1022.42,150,14.01,6.07,-85,1
1622578429,57.38,1004.35,1022.42,150,14.01,5.73,-83,1
1622578489,58.27,1004.37,1022.44,150,14.01,5.96,-84,1
1622578552,59.25,1004.39,1022.46,150,13.99,6.18,-83,1
1622578612,58.57,1004.39,1022.46,150,13.98,6.00,-84,1
1622578672,57.94,1004.39,1022.46,150,13.97,5.84,-84,1
1622578732,57.70,1004.38,1022.46,150,13.95,5.76,-83,1
1622578792,59.20,1004.42,1022.49,150,13.94,6.12,-83,1
1622578852,58.81,1004.42,1022.49,150,13.93,6.01,-84,1
1622578912,59.28,1004.41,1022.48,150,13.91,6.11,-84,1
1622578972,60.08,1004.46,1022.53,150,13.89,6.29,-83,1
1622579032,58.23,1004.47,1022.54,150,13.89,5.83,-84,1
1622579095,60.39,1004.48,1022.55,150,13.86,6.33,-84,1
1622579155,60.45,1004.47,1022.54,150,13.81,6.30,-83,1
1622579278,60.52,1004.50,1022.57,150,13.78,6.29,-84,1
1622579338,60.30,1004.50,1022.57,150,13.75,6.21,-84,1
1622579398,59.62,1004.47,1022.54,150,13.74,6.03,-86,1
1622579458,59.28,1004.46,1022.53,150,13.74,5.95,-84,1
1622579518,58.63,1004.51,1022.58,150,13.72,5.77,-84,1
1622579578,59.30,1004.53,1022.60,150,13.70,5.92,-84,1
1622579638,60.45,1004.56,1022.63,150,13.68,6.18,-83,1
1622579698,60.36,1004.56,1022.64,150,13.65,6.13,-83,1
1622579758,58.68,1004.58,1022.65,150,13.63,5.70,-84,1
1622579819,59.19,1004.60,1022.67,150,13.62,5.82,-84,1
1622579879,60.88,1004.62,1022.69,150,13.60,6.21,-84,1
1622579939,60.30,1004.66,1022.73,150,13.59,6.06,-84,1
1622579999,61.57,1004.66,1022.74,150,13.53,6.30,-84,1
1622580059,61.77,1004.67,1022.74,150,13.55,6.37,-84,1
1622580119,60.95,1004.62,1022.70,150,13.51,6.14,-84,1
1622580179,61.62,1004.67,1022.74,150,13.51,6.30,-84,1
1622580239,61.02,1004.68,1022.75,150,13.50,6.14,-84,1
1622580299,62.17,1004.69,1022.77,150,13.48,6.39,-84,1
1622580359,59.17,1004.73,1022.80,150,13.48,5.68,-83,1
1622580419,61.50,1004.72,1022.79,150,13.46,6.22,-84,1
1622580479,59.73,1004.75,1022.82,150,13.45,5.79,-83,1
1622580539,60.04,1004.75,1022.82,150,13.45,5.86,-84,1
1622580599,60.51,1004.77,1022.84,150,13.46,5.98,-84,1
1622580659,60.80,1004.80,1022.87,150,13.44,6.04,-84,1
1622580719,61.17,1004.80,1022.87,150,13.43,6.11,-81,1
1622580779,60.74,1004.79,1022.87,150,13.43,6.01,-84,1
1622580839,61.58,1004.82,1022.89,150,13.40,6.18,-84,1
1622580899,60.10,1004.81,1022.88,150,13.39,5.82,-83,1
1622580959,60.16,1004.81,1022.88,150,13.38,5.82,-84,1
1622581022,61.40,1004.79,1022.87,150,13.38,6.12,-85,1
1622581082,59.23,1004.80,1022.87,150,13.37,5.59,-84,1
1622581142,61.90,1004.82,1022.89,150,13.35,6.21,-85,1
1622581202,60.05,1004.81,1022.88,150,13.34,5.76,-85,1
1622581262,60.70,1004.79,1022.86,150,13.34,5.92,-84,1
1622581322,61.39,1004.82,1022.89,150,13.31,6.05,-85,1
1622581382,62.32,1004.83,1022.91,150,13.30,6.26,-84,1
1622581443,59.57,1004.83,1022.90,150,13.29,5.60,-83,1
1622581503,60.38,1004.85,1022.92,150,13.28,5.78,-84,1
1622581563,63.04,1004.88,1022.95,150,13.22,6.35,-84,1
1622581623,61.59,1004.87,1022.94,150,13.23,6.02,-83,1
1622581683,62.35,1004.90,1022.97,150,13.23,6.20,-85,1
1622581743,63.56,1004.91,1022.98,150,13.20,6.45,-84,1
1622581803,62.91,1004.90,1022.97,150,13.18,6.28,-84,1
1622581863,63.44,1004.90,1022.97,150,13.16,6.39,-84,1
1622581923,61.80,1004.88,1022.96,150,13.15,6.00,-85,1
1622581983,61.36,1004.91,1022.99,150,13.14,5.88,-84,1
1622582043,63.19,1004.92,1023.00,150,13.11,6.28,-85,1
1622582103,61.41,1004.91,1022.99,150,13.09,5.85,-85,1
1622582163,63.24,1004.93,1023.00,150,13.08,6.27,-84,1
1622582223,60.66,1004.97,1023.04,150,13.06,5.64,-84,1
1622582283,61.63,1004.95,1023.02,150,13.04,5.85,-84,1
1622582343,63.33,1004.95,1023.03,150,13.02,6.23,-84,1
1622582403,63.66,1004.96,1023.03,150,12.99,6.27,-85,1
1622582463,62.49,1004.97,1023.04,150,12.96,5.98,-84,1
1622582523,61.97,1004.96,1023.03,150,12.94,5.84,-84,1
1622582584,61.63,1004.95,1023.02,150,12.91,5.73,-85,1
1622582644,61.05,1004.96,1023.03,150,12.88,5.56,-84,1
1622582704,60.96,1004.96,1023.03,150,12.86,5.52,-84,1
1622582764,63.03,1004.98,1023.05,150,12.84,5.99,-84,1
1622582824,62.99,1004.97,1023.05,150,12.82,5.96,-84,1
1622582884,63.67,1004.99,1023.06,150,12.78,6.08,-85,1
1622582944,65.11,1004.99,1023.06,150,12.75,6.37,-85,1
1622583004,62.86,1004.98,1023.05,150,12.73,5.85,-83,1
1622583064,65.39,1005.01,1023.08,150,12.69,6.38,-84,1
1622583124,64.78,1005.03,1023.11,150,12.66,6.21,-84,1
1622583184,65.48,1005.02,1023.09,150,12.63,6.34,-84,1
1622583244,65.66,1005.03,1023.10,150,12.60,6.35,-85,1
1622583304,64.73,1005.05,1023.12,150,12.57,6.12,-85,1
1622583364,63.29,1005.07,1023.14,150,12.55,5.77,-84,1
1622583424,63.58,1005.05,1023.12,150,12.52,5.81,-84,1
1622583484,65.09,1005.03,1023.10,150,12.49,6.12,-84,1
1622583544,62.52,1005.07,1023.14,150,12.46,5.51,-84,1
1622583604,62.93,1005.07,1023.14,150,12.43,5.58,-84,1
1622583664,64.86,1005.10,1023.17,150,12.40,5.98,-84,1
1622583724,65.56,1005.09,1023.16,150,12.37,6.11,-84,1
1622583784,67.10,1005.10,1023.17,150,12.33,6.41,-85,1
1622583844,65.88,1005.13,1023.20,150,12.33,6.14,-84,1
1622583905,62.60,1005.12,1023.19,150,12.30,5.38,-83,1
1622583965,64.80,1005.13,1023.21,150,12.30,5.88,-85,1
1622584025,64.14,1005.16,1023.23,150,12.28,5.71,-84,1
1622584085,64.54,1005.16,1023.23,150,12.26,5.78,-84,1
1622584145,63.42,1005.17,1023.25,150,12.24,5.51,-84,1
1622584205,62.68,1005.18,1023.25,150,12.22,5.32,-84,1
1622584265,65.95,1005.18,1023.25,150,12.20,6.04,-84,1
1622584325,66.27,1005.18,1023.25,150,12.19,6.10,-85,1
1622584385,65.90,1005.18,1023.25,150,12.17,6.00,-86,1
1622584445,66.54,1005.18,1023.25,150,12.16,6.13,-85,1
1622584505,66.98,1005.18,1023.25,150,12.14,6.20,-85,1
1622584565,67.74,1005.18,1023.25,150,12.11,6.34,-85,1
1622584625,67.77,1005.16,1023.23,150,12.10,6.33,-85,1
1622584685,65.08,1005.21,1023.28,150,12.08,5.73,-86,1
1622584745,65.99,1005.21,1023.28,150,12.07,5.92,-85,1
1622584805,68.03,1005.26,1023.33,150,12.05,6.34,-85,1
1622584865,65.30,1005.27,1023.34,150,12.04,5.74,-85,1
1622584926,66.89,1005.24,1023.31,150,12.03,6.08,-86,1
1622584986,67.47,1005.26,1023.34,150,12.01,6.18,-85,1
1622585046,66.16,1005.26,1023.34,150,12.03,5.92,-85,1
1622585106,64.71,1005.29,1023.36,150,12.02,5.59,-85,1
1622585166,67.88,1005.29,1023.36,150,11.98,6.24,-85,1
1622585226,66.43,1005.27,1023.34,150,11.98,5.93,-86,1
1622585286,63.88,1005.29,1023.36,150,11.99,5.37,-86,1
1622585346,65.56,1005.28,1023.35,150,11.97,5.73,-85,1
1622585406,64.21,1005.27,1023.34,150,11.95,5.41,-85,1
1622585466,65.51,1005.30,1023.37,150,11.93,5.68,-85,1
1622585526,66.59,1005.26,1023.33,150,11.90,5.89,-85,1
1622585586,66.90,1005.29,1023.36,150,11.88,5.94,-85,1
1622585646,67.33,1005.33,1023.41,150,11.86,6.01,-84,1
1622585706,67.42,1005.36,1023.43,150,11.84,6.01,-85,1
1622585766,64.24,1005.37,1023.44,150,11.83,5.30,-88,1
1622585826,66.82,1005.36,1023.44,150,11.79,5.83,-85,1
1622585886,65.55,1005.36,1023.43,150,11.78,5.55,-86,1
1622585946,65.59,1005.38,1023.45,150,11.75,5.53,-85,1
1622586006,67.15,1005.37,1023.44,150,11.73,5.85,-85,1
1622586066,68.22,1005.34,1023.42,150,11.70,6.05,-85,1
1622586126,67.89,1005.38,1023.45,150,11.69,5.97,-86,1
1622586186,67.96,1005.33,1023.40,150,11.65,5.94,-86,1
1622586246,66.85,1005.36,1023.43,150,11.64,5.70,-85,1
1622586307,65.19,1005.37,1023.45,150,11.61,5.31,-85,1
1622586367,67.03,1005.40,1023.47,150,11.58,5.68,-85,1
1622586427,66.14,1005.41,1023.48,150,11.56,5.47,-85,1
1622586487,68.55,1005.40,1023.47,150,11.51,5.94,-85,1
1622586547,68.13,1005.45,1023.52,150,11.49,5.83,-85,1
1622586607,67.07,1005.44,1023.51,150,11.46,5.57,-85,1
1622586667,66.67,1005.41,1023.48,150,11.45,5.48,-84,1
1622586727,68.94,1005.41,1023.49,150,11.38,5.89,-85,1
1622586787,68.29,1005.41,1023.49,150,11.40,5.78,-86,1
1622586847,69.33,1005.40,1023.47,150,11.38,5.98,-86,1
1622586907,66.56,1005.46,1023.53,150,11.35,5.36,-86,1
1622586967,66.38,1005.45,1023.52,150,11.33,5.30,-85,1
1622587027,69.17,1005.45,1023.52,150,11.31,5.87,-85,1
1622587087,65.72,1005.45,1023.52,150,11.27,5.10,-86,1
1622587147,66.56,1005.45,1023.52,150,11.24,5.25,-85,1
1622587207,68.97,1005.46,1023.53,150,11.21,5.74,-86,1
1622587267,67.70,1005.50,1023.57,150,11.20,5.46,-86,1
1622587327,68.50,1005.51,1023.58,150,11.18,5.61,-86,1
1622587387,68.89,1005.50,1023.58,150,11.15,5.66,-86,1
1622587447,70.66,1005.52,1023.59,150,11.12,6.00,-86,1
1622587507,69.38,1005.51,1023.58,150,11.09,5.71,-86,1
1622587567,71.10,1005.49,1023.56,150,11.07,6.04,-86,1
1622587627,68.93,1005.51,1023.59,150,11.05,5.58,-85,1
1622587687,71.41,1005.52,1023.59,150,11.02,6.06,-85,1
1622587748,67.35,1005.52,1023.59,150,11.00,5.19,-85,1
1622587808,69.09,1005.51,1023.58,150,11.00,5.56,-85,1
1622587868,67.24,1005.52,1023.59,150,10.99,5.16,-85,1
1622587928,70.41,1005.54,1023.61,150,10.96,5.80,-85,1
1622587988,70.70,1005.54,1023.62,150,10.97,5.86,-85,1
1622588048,71.69,1005.52,1023.59,150,10.96,6.06,-85,1
1622588108,73.10,1005.54,1023.61,150,10.95,6.33,-86,1
1622588168,71.34,1005.55,1023.62,150,10.93,5.96,-85,1
1622588228,72.83,1005.54,1023.62,150,10.92,6.25,-86,1
1622588288,72.36,1005.56,1023.63,150,10.90,6.13,-85,1
1622588348,71.49,1005.54,1023.61,150,10.89,5.95,-85,1
1622588408,72.30,1005.55,1023.63,150,10.87,6.09,-85,1
1622588468,72.19,1005.55,1023.62,150,10.86,6.06,-85,1
1622588528,71.18,1005.55,1023.62,150,10.86,5.86,-86,1
1622588588,71.90,1005.60,1023.67,150,10.83,5.97,-84,1
1622588648,72.36,1005.57,1023.64,150,10.82,6.06,-84,1
1622588708,72.21,1005.57,1023.64,150,10.80,6.01,-86,1
1622588768,69.66,1005.56,1023.63,150,10.79,5.48,-85,1
1622588828,68.08,1005.55,1023.62,150,10.77,5.13,-86,1
1622588888,68.04,1005.58,1023.65,150,10.76,5.11,-85,1
1622588948,72.70,1005.55,1023.62,150,10.74,6.05,-85,1
1622589008,69.12,1005.56,1023.63,150,10.73,5.31,-85,1
1622589068,69.64,1005.58,1023.65,150,10.72,5.41,-85,1
1622589128,73.23,1005.58,1023.65,150,10.69,6.10,-85,1
1622589189,74.52,1005.59,1023.66,150,10.67,6.34,-85,1
1622589249,74.26,1005.57,1023.64,150,10.66,6.28,-86,1
1622589309,72.69,1005.59,1023.66,150,10.64,5.95,-85,1
1622589369,74.04,1005.56,1023.63,150,10.62,6.19,-86,1
1622589429,74.65,1005.56,1023.63,150,10.61,6.31,-84,1
1622589489,70.89,1005.54,1023.62,150,10.59,5.54,-85,1
1622589549,72.15,1005.59,1023.66,150,10.56,5.76,-86,1
1622589609,72.75,1005.59,1023.67,150,10.54,5.86,-86,1
1622589669,69.71,1005.63,1023.70,150,10.51,5.22,-85,1
1622589729,72.47,1005.61,1023.69,150,10.48,5.75,-85,1
1622589789,72.71,1005.64,1023.71,150,10.47,5.79,-85,1
1622589849,73.63,1005.52,1023.59,150,10.44,5.94,-85,1
1622589909,70.54,1005.63,1023.71,150,10.41,5.29,-85,1
1622589969,73.47,1005.66,1023.73,150,10.38,5.85,-86,1
1622590029,76.54,1005.65,1023.72,150,10.35,6.42,-85,1
1622590089,75.44,1005.66,1023.73,150,10.32,6.18,-85,1
1622590149,75.04,1005.67,1023.74,150,10.28,6.06,-85,1
1622590209,77.29,1005.62,1023.70,150,10.24,6.45,-85,1
1622590269,70.47,1005.65,1023.73,150,10.20,5.08,-85,1
1622590329,74.95,1005.64,1023.71,150,10.18,5.95,-85,1
1622590389,71.81,1005.66,1023.74,150,10.16,5.31,-85,1
1622590449,74.46,1005.64,1023.71,150,10.09,5.77,-85,1
1622590509,77.62,1005.67,1023.74,150,10.10,6.38,-85,1
1622590569,76.85,1005.69,1023.77,150,10.07,6.20,-85,1
1622590630,72.41,1005.71,1023.78,150,10.03,5.30,-86,1
1622590690,74.08,1005.71,1023.79,150,10.01,5.61,-85,1
1622590750,76.19,1005.71,1023.78,150,9.97,5.98,-85,1
1622590810,76.16,1005.69,1023.76,150,9.94,5.95,-86,1
1622590870,72.46,1005.75,1023.82,150,9.71,5.01,-85,1
1622590930,75.91,1005.74,1023.81,150,9.86,5.82,-86,1
1622590990,74.71,1005.76,1023.83,150,9.83,5.56,-85,1
1622591050,78.29,1005.76,1023.83,150,9.78,6.19,-86,1
1622591110,78.98,1005.73,1023.80,150,9.69,6.23,-85,1
1622591170,78.47,1005.72,1023.80,150,9.50,5.95,-87,1
1622591230,77.02,1005.74,1023.81,150,9.62,5.80,-86,1
1622591290,76.00,1005.74,1023.81,150,9.55,5.54,-86,1
1622591350,76.60,1005.74,1023.81,150,9.52,5.62,-86,1
1622591410,79.40,1005.76,1023.83,150,9.48,6.10,-86,1
1622591470,79.52,1005.73,1023.80,150,9.45,6.09,-85,1
1622591530,78.80,1005.77,1023.84,150,9.41,5.92,-86,1
1622591590,80.21,1005.75,1023.82,150,9.35,6.12,-86,1
1622591650,80.75,1005.76,1023.83,150,9.31,6.18,-86,1
1622591710,80.93,1005.79,1023.86,150,9.27,6.17,-85,1
1622591770,80.38,1005.80,1023.87,150,9.24,6.05,-86,1
1622591831,81.22,1005.79,1023.86,150,9.19,6.15,-85,1
1622591891,79.15,1005.82,1023.89,150,9.16,5.74,-85,1
1622591951,79.64,1005.86,1023.93,150,9.13,5.80,-85,1
1622592011,82.42,1005.89,1023.96,150,9.09,6.26,-85,1
1622592071,83.13,1005.88,1023.95,150,9.04,6.34,-85,1
1622592131,78.02,1005.84,1023.91,150,9.01,5.39,-85,1
1622592191,78.92,1005.82,1023.90,150,8.97,5.52,-85,1
1622592251,81.75,1005.84,1023.91,150,8.94,6.00,-86,1
1622592311,81.48,1005.86,1023.93,150,8.91,5.92,-85,1
1622592371,79.95,1005.85,1023.93,150,8.87,5.61,-84,1
1622592431,83.69,1005.76,1023.83,150,8.83,6.23,-84,1
1622592491,84.11,1005.83,1023.90,150,8.80,6.27,-85,1
1622592551,80.73,1005.88,1023.95,150,8.76,5.64,-85,1
1622592611,81.53,1005.83,1023.90,150,8.73,5.75,-85,1
1622592671,83.76,1005.85,1023.92,150,8.69,6.10,-85,1
1622592731,83.02,1005.83,1023.91,150,8.67,5.96,-87,1
1622592791,84.94,1005.83,1023.90,150,8.64,6.26,-86,1
1622592851,84.05,1005.85,1023.92,150,8.61,6.08,-85,1
1622592911,84.48,1005.83,1023.90,150,8.59,6.13,-85,1
1622592971,83.77,1005.81,1023.89,150,8.55,5.97,-85,1
1622593031,84.32,1005.81,1023.88,150,8.51,6.02,-84,1
1622593091,84.48,1005.83,1023.90,150,8.48,6.02,-85,1
1622593151,84.45,1005.81,1023.88,150,8.44,5.98,-85,1
1622593211,86.00,1005.83,1023.91,150,8.40,6.20,-85,1
1622593271,85.26,1005.82,1023.89,150,8.37,6.05,-85,1
1622593332,86.63,1005.85,1023.92,150,8.32,6.23,-85,1
1622593392,86.11,1005.84,1023.91,150,8.30,6.12,-84,1
1622593452,86.88,1005.88,1023.95,150,8.27,6.22,-85,1
1622593512,83.80,1005.87,1023.94,150,8.24,5.67,-85,1
1622593572,86.97,1005.90,1023.97,150,8.20,6.17,-85,1
1622593632,85.50,1005.91,1023.98,150,8.20,5.92,-84,1
1622593692,88.03,1005.88,1023.96,150,8.16,6.30,-85,1
1622593752,84.13,1005.94,1024.01,150,8.13,5.62,-85,1
1622593812,85.18,1005.94,1024.01,150,8.10,5.77,-86,1
1622593872,82.63,1005.96,1024.03,150,8.08,5.31,-85,1
1622593932,84.08,1005.96,1024.03,150,8.04,5.52,-85,1
1622593992,83.49,1005.97,1024.04,150,8.02,5.40,-85,1
1622594052,84.97,1005.97,1024.04,150,7.99,5.62,-85,1
1622594112,85.50,1005.96,1024.03,150,7.96,5.68,-84,1
1622594172,86.22,1005.95,1024.02,150,7.96,5.80,-84,1
1622594232,82.82,1005.96,1024.03,150,7.93,5.20,-85,1
1622594292,84.73,1005.93,1024.01,150,7.91,5.51,-85,1
1622594352,83.83,1006.02,1024.09,150,7.90,5.34,-84,1
1622594412,84.22,1005.97,1024.04,150,7.89,5.40,-83,1
1622594472,86.80,1006.02,1024.09,150,7.86,5.80,-84,1
1622594532,85.32,1005.98,1024.05,150,7.84,5.54,-85,1
1622594592,83.13,1006.00,1024.07,150,7.82,5.14,-84,1
1622594652,80.32,1005.98,1024.05,150,7.78,4.61,-84,1
1622594712,83.57,1005.97,1024.04,150,7.77,5.17,-84,1
1622594772,88.18,1005.95,1024.02,150,7.76,5.93,-85,1
1622594833,84.37,1005.95,1024.02,150,7.73,5.27,-84,1
1622594893,86.11,1005.96,1024.03,150,7.72,5.55,-85,1
1622594953,85.65,1005.97,1024.05,150,7.72,5.47,-85,1
1622595013,85.10,1005.94,1024.01,150,7.69,5.35,-85,1
1622595073,83.54,1005.96,1024.03,150,7.68,5.08,-84,1
1622595133,83.78,1005.97,1024.04,150,7.66,5.10,-85,1
1622595193,86.18,1005.97,1024.04,150,7.65,5.49,-85,1
1622595253,83.02,1005.95,1024.02,150,7.63,4.94,-85,1
1622595313,86.68,1005.98,1024.05,150,7.60,5.53,-86,1
1622595373,85.67,1005.98,1024.05,150,7.59,5.35,-85,1
1622595433,85.13,1005.96,1024.03,150,7.56,5.23,-84,1
1622595493,89.66,1006.01,1024.08,150,7.54,5.96,-85,1
1622595553,85.85,1006.03,1024.10,150,7.50,5.29,-85,1
1622595613,86.42,1006.00,1024.07,150,7.49,5.38,-84,1
1622595673,87.83,1006.01,1024.08,150,7.47,5.59,-85,1
1622595733,86.08,1006.03,1024.10,150,7.45,5.28,-84,1
1622595793,81.27,1006.02,1024.09,150,7.43,4.44,-85,1
1622595853,88.87,1006.03,1024.10,150,7.40,5.69,-84,1
1622595913,86.84,1006.07,1024.14,150,7.37,5.33,-84,1
1622595973,87.28,1006.06,1024.14,150,7.34,5.37,-84,1
1622596033,86.66,1006.07,1024.14,150,7.31,5.24,-85,1
1622596093,84.98,1006.05,1024.12,150,7.29,4.94,-85,1
1622596153,85.39,1006.09,1024.16,150,7.25,4.97,-84,1
1622596214,89.56,1006.05,1024.12,150,7.23,5.63,-84,1
1622596274,88.18,1006.03,1024.10,150,7.20,5.38,-84,1
1622596334,88.15,1006.05,1024.13,150,7.18,5.36,-84,1
1622596394,89.30,1006.09,1024.16,150,7.15,5.51,-85,1
1622596454,87.84,1006.07,1024.14,150,7.12,5.25,-83,1
1622596514,88.14,1006.09,1024.16,150,7.10,5.28,-85,1
1622596574,91.28,1006.04,1024.12,150,7.07,5.75,-85,1
1622596634,88.16,1006.08,1024.15,150,7.05,5.23,-85,1
1622596694,87.37,1006.08,1024.15,150,7.03,5.08,-84,1
1622596754,88.30,1006.07,1024.14,150,7.00,5.20,-84,1
1622596814,85.07,1006.08,1024.15,150,6.97,4.64,-86,1
1622596874,91.63,1006.08,1024.15,150,6.95,5.69,-84,1
1622596934,85.95,1006.08,1024.15,150,6.92,4.74,-83,1
1622596994,89.57,1006.10,1024.17,150,6.91,5.32,-84,1
1622597054,90.09,1006.07,1024.14,150,6.90,5.39,-84,1
1622597114,89.34,1006.10,1024.17,150,6.87,5.24,-84,1
1622597174,90.28,1006.10,1024.17,150,6.86,5.38,-83,1
1622597234,89.71,1006.11,1024.18,150,6.84,5.27,-85,1
1622597294,90.61,1006.10,1024.17,150,6.82,5.40,-84,1
1622597354,88.42,1006.11,1024.19,150,6.80,5.03,-85,1
1622597414,92.50,1006.13,1024.21,150,6.78,5.66,-84,1
1622597474,94.35,1006.12,1024.20,150,6.75,5.91,-85,1
1622597534,92.01,1006.12,1024.19,150,6.74,5.54,-84,1
1622597594,92.47,1006.12,1024.20,150,6.72,5.59,-85,1
1622597655,87.80,1006.14,1024.21,150,6.70,4.83,-84,1
1622597715,92.46,1006.12,1024.19,150,6.68,5.55,-86,1
1622597775,93.63,1006.10,1024.18,150,6.65,5.70,-85,1
1622597835,91.80,1006.12,1024.19,150,6.63,5.40,-84,1
1622597895,91.48,1006.13,1024.20,150,6.61,5.33,-84,1
1622597955,92.21,1006.13,1024.21,150,6.60,5.43,-84,1
1622598015,90.53,1006.19,1024.26,150,6.57,5.14,-84,1
1622598075,91.44,1006.17,1024.25,150,6.56,5.27,-85,1
1622598135,88.73,1006.22,1024.29,150,6.55,4.83,-83,1
1622598195,93.37,1006.20,1024.27,150,6.53,5.54,-85,1
1622598255,91.95,1006.20,1024.28,150,6.52,5.31,-84,1
1622598315,90.00,1006.23,1024.30,150,6.51,4.99,-84,1
1622598375,91.37,1006.19,1024.26,150,6.51,5.21,-84,1
1622598435,89.80,1006.20,1024.28,150,6.51,4.96,-84,1
1622598495,90.98,1006.18,1024.25,150,6.48,5.12,-85,1
1622598555,87.83,1006.20,1024.27,150,6.46,4.59,-85,1
1622598615,90.18,1006.16,1024.23,150,6.45,4.96,-84,1
1622598675,89.83,1006.20,1024.27,150,6.46,4.92,-85,1
1622598735,89.13,1006.21,1024.28,150,6.45,4.80,-84,1
1622598795,91.24,1006.20,1024.27,150,6.45,5.13,-85,1
1622598856,91.12,1006.21,1024.28,150,6.46,5.12,-85,1
1622598916,86.78,1006.21,1024.28,150,6.45,4.41,-84,1
1622598976,87.65,1006.20,1024.28,150,6.45,4.55,-85,1
1622599036,88.34,1006.25,1024.32,150,6.45,4.67,-85,1
1622599096,88.84,1006.25,1024.33,150,6.44,4.74,-84,1
1622599156,86.61,1006.27,1024.35,150,6.44,4.37,-84,1
1622599216,89.07,1006.29,1024.37,150,6.44,4.77,-86,1
1622599276,88.83,1006.30,1024.37,150,6.44,4.74,-84,1
1622599336,89.05,1006.30,1024.37,150,6.44,4.77,-84,1
1622599396,88.69,1006.33,1024.40,150,6.44,4.71,-84,1
1622599456,90.71,1006.35,1024.43,150,6.44,5.04,-85,1
1622599516,90.55,1006.33,1024.40,150,6.43,5.00,-86,1
1622599576,88.38,1006.36,1024.44,150,6.45,4.67,-84,1
1622599636,87.38,1006.33,1024.41,150,6.46,4.52,-84,1
1622599696,89.11,1006.36,1024.43,150,6.46,4.80,-85,1
1622599756,90.53,1006.38,1024.45,150,6.45,5.02,-84,1
1622599816,86.56,1006.42,1024.49,150,6.44,4.37,-84,1
1622599876,88.42,1006.42,1024.49,150,6.44,4.67,-84,1
1622599936,90.72,1006.43,1024.50,150,6.45,5.05,-84,1
1622599996,87.16,1006.43,1024.50,150,6.44,4.47,-84,1
1622600056,90.64,1006.42,1024.49,150,6.44,5.03,-85,1
1622600116,89.92,1006.43,1024.50,150,6.44,4.91,-85,1
1622600176,90.78,1006.41,1024.48,150,6.44,5.05,-84,1
1622600237,87.99,1006.44,1024.51,150,6.43,4.59,-84,1
1622600297,90.57,1006.41,1024.48,150,6.43,5.00,-84,1
1622600357,91.71,1006.41,1024.48,150,6.43,5.18,-84,1
1622600417,91.79,1006.43,1024.50,150,6.42,5.19,-84,1
1622600477,90.54,1006.40,1024.48,150,6.41,4.98,-85,1
1622600537,88.84,1006.42,1024.49,150,6.43,4.73,-85,1
1622600597,89.39,1006.42,1024.49,150,6.45,4.84,-84,1
1622600657,88.97,1006.45,1024.52,150,6.47,4.79,-84,1
1622600717,88.07,1006.43,1024.50,150,6.46,4.63,-84,1
1622600777,85.12,1006.45,1024.52,150,6.47,4.16,-84,1
1622600837,87.66,1006.47,1024.54,150,6.49,4.60,-84,1
1622600897,86.14,1006.45,1024.52,150,6.49,4.35,-84,1
1622600957,86.35,1006.45,1024.52,150,6.51,4.40,-84,1
1622601017,85.49,1006.44,1024.51,150,6.52,4.27,-84,1
1622601077,89.22,1006.43,1024.51,150,6.55,4.91,-86,1
1622601137,86.43,1006.43,1024.51,150,6.57,4.47,-84,1
1622601197,85.51,1006.48,1024.56,150,6.59,4.34,-86,1
1622601257,84.19,1006.50,1024.57,150,6.61,4.14,-84,1
1622601317,83.68,1006.50,1024.57,150,6.63,4.07,-84,1
1622601377,84.69,1006.50,1024.57,150,6.64,4.25,-84,1
1622601437,85.55,1006.53,1024.61,150,6.67,4.43,-85,1
1622601497,87.86,1006.51,1024.58,150,6.70,4.84,-84,1
1622601557,87.54,1006.51,1024.58,150,6.70,4.78,-84,1
1622601617,90.03,1006.54,1024.61,150,6.71,5.20,-85,1
1622601678,88.32,1006.54,1024.61,150,6.73,4.94,-84,1
1622601738,89.67,1006.54,1024.61,150,6.75,5.18,-84,1
1622601798,87.73,1006.54,1024.61,150,6.76,4.87,-84,1
1622601858,90.45,1006.50,1024.57,150,6.77,5.32,-84,1
1622601918,88.46,1006.51,1024.58,150,6.79,5.02,-84,1
1622601978,89.57,1006.50,1024.57,150,6.79,5.20,-85,1
1622602038,88.70,1006.48,1024.55,150,6.79,5.06,-85,1
1622602098,88.81,1006.47,1024.54,150,6.80,5.09,-84,1
1622602158,88.22,1006.47,1024.54,150,6.81,5.00,-83,1
1622602218,87.55,1006.50,1024.57,150,6.82,4.90,-84,1
1622602278,87.76,1006.53,1024.60,150,6.83,4.95,-84,1
1622602338,87.14,1006.53,1024.60,150,6.85,4.87,-84,1
1622602398,86.41,1006.59,1024.67,150,6.86,4.75,-85,1
1622602458,87.72,1006.60,1024.67,150,6.88,4.99,-84,1
1622602518,89.01,1006.59,1024.66,150,6.90,5.22,-83,1
1622602578,90.40,1006.64,1024.72,150,6.92,5.46,-84,1
1622602638,91.26,1006.68,1024.75,150,6.95,5.63,-84,1
1622602698,92.72,1006.66,1024.73,150,6.96,5.87,-84,1
1622602758,87.05,1006.71,1024.78,150,6.98,4.98,-85,1
1622602818,88.86,1006.71,1024.78,150,7.02,5.31,-84,1
1622602878,89.19,1006.74,1024.82,150,7.05,5.40,-85,1
1622602938,87.62,1006.74,1024.81,150,7.08,5.17,-84,1
1622602999,90.23,1006.77,1024.84,150,7.11,5.62,-84,1
1622603059,90.85,1006.77,1024.84,150,7.14,5.75,-84,1
1622603119,88.58,1006.76,1024.83,150,6.76,5.01,-84,1
1622603179,88.94,1006.74,1024.81,150,7.23,5.53,-84,1
1622603239,87.58,1006.74,1024.81,150,7.28,5.36,-84,1
1622603299,91.53,1006.74,1024.81,150,7.32,6.04,-84,1
1622603359,88.70,1006.72,1024.79,150,7.37,5.63,-84,1
1622603419,92.05,1006.75,1024.82,150,7.41,6.21,-84,1
1622603479,91.07,1006.75,1024.83,150,7.48,6.12,-86,1
1622603539,87.77,1006.78,1024.85,150,7.54,5.65,-84,1
1622603599,89.85,1006.78,1024.85,150,7.63,6.08,-85,1
1622603659,90.60,1006.79,1024.86,150,7.68,6.25,-84,1
1622603719,86.58,1006.82,1024.89,150,7.76,5.67,-84,1
1622603779,87.26,1006.83,1024.90,150,7.84,5.86,-84,1
1622603839,90.51,1006.79,1024.86,150,7.89,6.44,-84,1
1622603899,87.90,1006.80,1024.87,150,7.96,6.08,-84,1
1622603959,90.93,1006.81,1024.89,150,8.02,6.64,-84,1
1622604019,86.50,1006.80,1024.88,150,8.10,5.99,-85,1
1622604079,87.44,1006.82,1024.90,150,8.18,6.22,-85,1
1622604139,88.22,1006.83,1024.91,150,8.25,6.42,-84,1
1622604199,88.81,1006.83,1024.90,150,8.31,6.58,-82,1
1622604259,87.92,1006.80,1024.87,150,8.39,6.51,-84,1
1622604320,89.35,1006.82,1024.89,150,8.48,6.83,-84,1
1622604380,87.25,1006.83,1024.90,150,8.59,6.60,-86,1
1622604440,87.95,1006.85,1024.92,150,8.68,6.80,-84,1
1622604500,87.35,1006.85,1024.92,150,8.77,6.79,-84,1
1622604560,87.10,1006.86,1024.93,150,8.90,6.88,-85,1
1622604623,86.38,1006.83,1024.90,150,9.02,6.88,-84,1
1622604683,84.63,1006.83,1024.90,150,9.15,6.70,-85,1
1622604743,85.22,1006.81,1024.88,150,9.28,6.93,-85,1
1622604803,83.17,1006.85,1024.92,150,9.39,6.69,-83,1
1622604863,82.74,1006.85,1024.92,150,9.46,6.68,-84,1
1622604923,82.38,1006.86,1024.94,150,9.59,6.74,-83,1
1622604983,81.49,1006.87,1024.95,150,9.61,6.60,-86,1
1622605043,81.40,1006.88,1024.96,150,9.67,6.65,-85,1
1622605103,81.33,1006.90,1024.97,150,9.74,6.70,-85,1
1622605163,80.57,1006.89,1024.96,150,9.82,6.65,-85,1
1622605223,80.80,1006.93,1025.01,150,9.86,6.73,-84,1
1622605283,82.44,1006.88,1024.95,150,9.89,7.05,-86,1
1622605343,79.70,1006.90,1024.97,150,9.93,6.59,-85,1
1622605403,79.84,1006.87,1024.95,150,9.95,6.64,-85,1
1622605463,79.22,1006.88,1024.95,150,9.99,6.57,-84,1
1622605523,79.64,1006.91,1024.98,150,10.02,6.67,-84,1
1622605583,78.80,1006.90,1024.97,150,10.08,6.58,-86,1
1622605643,79.06,1006.88,1024.96,150,10.06,6.60,-86,1
1622605704,77.70,1006.94,1025.01,150,10.12,6.41,-86,1
1622605764,78.29,1006.93,1025.00,150,10.11,6.51,-84,1
1622605824,78.13,1006.95,1025.02,150,10.13,6.50,-86,1
1622605884,77.81,1006.95,1025.02,150,10.17,6.48,-85,1
1622605944,77.91,1006.96,1025.03,150,10.20,6.53,-85,1
1622606004,77.72,1006.96,1025.04,150,10.23,6.52,-86,1
1622606064,78.55,1006.96,1025.04,150,10.24,6.68,-85,1
1622606124,79.17,1006.95,1025.02,150,10.27,6.83,-85,1
1622606184,79.99,1006.99,1025.07,150,10.29,7.00,-84,1
1622606307,76.89,1007.00,1025.07,150,10.32,6.45,-85,1
1622606367,76.44,1007.00,1025.07,150,10.45,6.49,-86,1
1622606427,76.35,1007.05,1025.12,150,10.44,6.47,-85,1
1622606487,76.52,1007.03,1025.11,150,10.48,6.54,-86,1
1622606547,75.49,1007.06,1025.13,150,10.53,6.39,-84,1
1622606607,75.20,1007.03,1025.11,150,10.53,6.33,-85,1
1622606667,75.41,1007.04,1025.12,150,10.60,6.44,-85,1
1622606727,75.37,1007.04,1025.11,150,10.58,6.41,-86,1
1622606787,76.08,1007.07,1025.15,150,10.60,6.57,-85,1
1622606847,75.28,1007.07,1025.14,150,10.63,6.45,-87,1
1622606907,74.61,1006.94,1025.01,150,10.60,6.29,-86,1
1622606967,75.56,1007.03,1025.10,150,10.67,6.54,-85,1
1622607027,75.84,1007.04,1025.11,150,10.72,6.64,-86,1
1622607088,76.48,1007.03,1025.10,150,10.74,6.78,-86,1
1622607148,75.31,1007.07,1025.14,150,10.80,6.62,-85,1
1622607208,74.97,1007.07,1025.14,150,10.83,6.58,-84,1
1622607268,74.09,1007.11,1025.18,150,10.85,6.43,-84,1
1622607328,74.46,1007.06,1025.13,150,10.86,6.51,-84,1
1622607388,73.80,1007.07,1025.15,150,10.86,6.38,-86,1
1622607448,74.62,1007.07,1025.15,150,10.87,6.55,-87,1
1622607508,75.04,1007.08,1025.15,150,10.91,6.67,-85,1
1622607568,75.20,1007.10,1025.17,150,10.95,6.74,-85,1
1622607628,74.91,1007.10,1025.17,150,10.98,6.71,-85,1
1622607691,74.40,1007.09,1025.17,150,11.18,6.81,-87,1
1622607751,74.36,1007.09,1025.16,150,11.24,6.86,-85,1
1622607811,74.32,1007.10,1025.18,150,11.37,6.98,-85,1
1622607871,73.43,1007.11,1025.19,150,11.50,6.93,-85,1
1622607931,72.60,1007.13,1025.20,150,11.63,6.88,-85,1
1622607991,73.32,1007.10,1025.17,150,11.63,7.03,-85,1
1622608051,72.76,1007.12,1025.19,150,11.65,6.94,-84,1
1622608111,73.10,1007.15,1025.22,150,11.74,7.09,-85,1
1622608171,72.97,1007.15,1025.22,150,11.76,7.08,-84,1
1622608231,72.52,1007.14,1025.21,150,11.86,7.09,-86,1
1622608291,73.34,1007.15,1025.22,150,11.81,7.21,-87,1
1622608351,71.41,1007.20,1025.27,150,11.87,6.88,-85,1
1622608411,72.13,1007.25,1025.32,150,11.90,7.05,-87,1
1622608471,71.36,1007.22,1025.30,150,11.94,6.93,-84,1
1622608532,71.19,1007.25,1025.33,150,12.04,6.99,-85,1
1622608592,71.08,1007.25,1025.32,150,12.06,6.99,-85,1
1622608654,71.04,1007.26,1025.33,150,12.00,6.92,-88,1
1622608714,70.04,1007.31,1025.38,150,12.15,6.86,-85,1
1622608774,70.46,1007.28,1025.35,150,12.12,6.92,-86,1
1622608835,70.33,1007.31,1025.38,150,12.26,7.03,-86,1
1622608895,70.60,1007.27,1025.34,150,12.31,7.13,-86,1
1622608955,71.49,1007.28,1025.36,150,12.33,7.33,-86,1
1622609015,71.56,1007.29,1025.37,150,12.38,7.40,-85,1
1622609075,70.35,1007.27,1025.34,150,12.54,7.30,-85,1
1622609135,71.73,1007.27,1025.34,150,12.53,7.57,-86,1
1622609195,70.51,1007.33,1025.40,150,12.64,7.43,-85,1
1622609255,69.40,1007.31,1025.39,150,12.74,7.29,-87,1
1622609315,68.21,1007.32,1025.39,150,12.69,6.99,-86,1
1622609375,68.53,1007.34,1025.42,150,12.86,7.22,-86,1
1622609435,69.00,1007.35,1025.42,150,12.85,7.32,-85,1
1622609495,67.97,1007.39,1025.46,150,12.85,7.10,-86,1
1622609555,67.94,1007.41,1025.48,150,12.94,7.17,-85,1
1622609615,66.89,1007.42,1025.49,150,12.92,6.93,-86,1
1622609675,69.01,1007.35,1025.42,150,12.89,7.35,-84,1
1622609735,68.51,1007.35,1025.42,150,13.00,7.35,-84,1
1622609795,68.05,1007.40,1025.47,150,12.99,7.25,-84,1
1622609855,67.46,1007.34,1025.41,150,12.89,7.02,-85,1
1622609915,67.68,1007.36,1025.44,150,13.03,7.20,-85,1
1622609975,68.43,1007.37,1025.45,150,13.07,7.40,-86,1
1622610035,68.51,1007.36,1025.43,150,13.16,7.51,-85,1
1622610096,68.38,1007.42,1025.49,150,13.12,7.44,-86,1
1622610156,68.61,1007.38,1025.45,150,13.23,7.60,-88,1
1622610216,67.73,1007.40,1025.47,150,13.20,7.38,-87,1
1622610276,67.65,1007.41,1025.48,150,13.33,7.48,-85,1
1622610336,66.63,1007.40,1025.47,150,13.30,7.23,-85,1
1622610396,66.90,1007.38,1025.46,150,13.37,7.36,-85,1
1622610458,66.75,1007.23,1025.30,150,13.39,7.35,-86,1
1622610519,66.82,1007.34,1025.42,150,13.49,7.46,-85,1
1622610579,66.75,1007.38,1025.46,150,13.47,7.42,-87,1
1622610639,66.26,1007.41,1025.49,150,13.51,7.35,-84,1
1622610699,66.34,1007.39,1025.46,150,13.67,7.52,-85,1
1622610768,65.84,1007.38,1025.45,150,13.60,7.35,-85,1
1622610822,65.39,1007.42,1025.49,150,13.77,7.41,-86,1
1622610885,64.65,1007.42,1025.49,150,13.76,7.23,-87,1
1622610945,64.31,1007.43,1025.50,150,13.77,7.16,-86,1
1622611005,63.19,1007.42,1025.49,150,13.85,6.98,-85,1
1622611065,63.38,1007.41,1025.48,150,13.99,7.16,-83,1
1622611188,62.45,1007.43,1025.51,150,14.05,7.00,-84,1
1622611248,62.56,1007.46,1025.53,150,14.24,7.21,-85,1
1622611308,60.22,1007.46,1025.53,150,14.12,6.54,-85,1
1622611371,60.33,1007.46,1025.53,150,14.27,6.71,-85,1
1622611431,60.70,1007.44,1025.51,150,14.37,6.89,-87,1
1622611491,59.62,1007.50,1025.57,150,14.53,6.78,-85,1
1622611551,60.94,1007.43,1025.50,150,14.51,7.08,-84,1
1622611614,60.46,1007.45,1025.52,150,14.44,6.90,-85,1
1622611674,60.57,1007.43,1025.50,150,14.48,6.96,-85,1
1622611734,60.86,1007.44,1025.52,150,14.54,7.09,-85,1
1622611794,59.54,1007.48,1025.56,150,14.54,6.77,-84,1
1622611854,61.33,1007.49,1025.56,150,14.66,7.31,-84,1
1622611917,58.88,1007.50,1025.57,150,14.79,6.84,-88,1
1622611980,58.85,1007.52,1025.59,150,14.80,6.84,-87,1
1622612040,59.03,1007.55,1025.63,150,14.78,6.87,-86,1
1622612101,58.84,1007.57,1025.65,150,14.93,6.96,-86,1
1622612161,60.31,1007.53,1025.60,150,15.05,7.43,-85,1
1622612221,59.16,1007.57,1025.64,150,15.23,7.32,-83,1
1622612281,58.32,1007.57,1025.64,150,15.35,7.23,-85,1
1622612341,56.22,1007.58,1025.66,150,15.47,6.80,-82,1
1622612401,56.76,1007.60,1025.67,150,15.57,7.04,-87,1
1622612461,57.07,1007.62,1025.69,150,15.65,7.19,-85,1
1622612521,56.41,1007.61,1025.68,150,15.83,7.19,-87,1
1622612581,56.14,1007.61,1025.68,150,15.93,7.21,-85,1
1622612641,55.91,1007.57,1025.65,150,15.87,7.10,-85,1
1622612701,54.81,1007.74,1025.81,150,15.92,6.85,-89,1
1622612761,54.41,1007.64,1025.71,150,15.77,6.61,-84,1
1622612885,53.02,1007.68,1025.75,150,15.90,6.35,-84,1
1622612945,54.14,1007.69,1025.76,150,15.91,6.67,-83,1
1622613008,51.82,1007.69,1025.76,150,16.05,6.16,-85,1
1622613068,51.19,1007.65,1025.72,150,16.18,6.10,-85,1
1622613128,52.41,1007.63,1025.70,150,16.19,6.45,-83,1
1622613188,53.06,1007.50,1025.57,150,16.16,6.61,-85,1
1622613248,52.86,1007.61,1025.68,150,16.38,6.75,-84,1
1622613308,52.70,1007.67,1025.74,150,16.48,6.80,-86,1
1622613368,51.74,1007.65,1025.73,150,16.50,6.55,-85,1
1622613428,51.41,1007.67,1025.74,150,16.66,6.61,-84,1
1622613488,49.98,1007.67,1025.74,150,16.80,6.33,-85,1
1622613548,48.55,1007.69,1025.76,150,16.96,6.05,-83,1
1622613608,49.36,1007.65,1025.73,150,17.00,6.33,-85,1
1622613668,48.25,1007.68,1025.75,150,17.08,6.07,-83,1
1622613728,49.61,1007.68,1025.75,150,17.32,6.70,-84,1
1622613788,48.18,1007.67,1025.74,150,17.38,6.33,-84,1
1622613849,47.72,1007.69,1025.76,150,17.30,6.12,-85,1
1622613909,47.21,1007.67,1025.75,150,17.38,6.03,-86,1
1622613969,46.30,1007.65,1025.73,150,17.31,5.69,-86,1
1622614029,45.65,1007.71,1025.78,150,17.38,5.55,-88,1
1622614089,46.42,1007.70,1025.78,150,17.55,5.95,-86,1
1622614149,46.39,1007.68,1025.76,150,17.48,5.87,-85,1
1622614209,46.07,1007.69,1025.76,150,17.44,5.74,-85,1
1622614272,46.83,1007.71,1025.79,150,17.44,5.97,-86,1
1622614332,47.40,1007.73,1025.80,150,17.44,6.15,-84,1
1622614392,46.07,1007.73,1025.81,150,17.65,5.93,-88,1
1622614452,47.29,1007.72,1025.80,150,17.69,6.34,-84,1
1622614512,46.31,1007.71,1025.78,150,17.81,6.15,-84,1
1622614572,44.86,1007.75,1025.83,150,17.71,5.60,-85,1
1622614632,46.85,1007.70,1025.78,150,17.72,6.23,-85,1
1622614692,46.98,1007.69,1025.76,150,17.89,6.43,-84,1
1622614752,46.04,1007.74,1025.81,150,18.06,6.29,-84,1
1622614812,44.57,1007.73,1025.81,150,18.05,5.81,-84,1
1622614875,44.48,1007.73,1025.80,150,18.10,5.83,-85,1
1622614935,45.54,1007.69,1025.76,150,18.00,6.08,-85,1
1622614995,45.51,1007.70,1025.77,150,18.07,6.13,-87,1
1622615055,45.41,1007.72,1025.80,150,18.28,6.29,-84,1
1622615115,44.73,1007.69,1025.77,150,18.34,6.13,-86,1
1622615175,44.88,1007.69,1025.76,150,18.35,6.19,-85,1
1622615235,45.55,1007.71,1025.78,150,18.37,6.42,-84,1
1622615295,45.23,1007.68,1025.75,150,18.53,6.46,-84,1
1622615355,43.62,1007.71,1025.78,150,18.52,5.93,-88,1
1622615415,41.84,1007.72,1025.79,150,18.54,5.35,-86,1
1622615475,41.04,1007.72,1025.79,150,18.59,5.11,-85,1
1622615535,40.91,1007.75,1025.83,150,18.71,5.18,-83,1
1622615595,41.65,1007.74,1025.81,150,18.91,5.61,-85,1
1622615656,41.36,1007.75,1025.82,150,18.82,5.43,-88,1
1622615716,41.21,1007.77,1025.85,150,19.04,5.58,-85,1
1622615839,42.00,1007.75,1025.82,150,19.18,5.98,-87,1
1622615965,40.97,1007.72,1025.79,150,19.36,5.78,-85,1
1622616025,40.70,1007.78,1025.86,150,19.65,5.94,-85,1
1622616085,40.35,1007.81,1025.88,150,19.78,5.94,-87,1
1622616145,41.02,1007.77,1025.84,150,19.71,6.11,-85,1
1622616205,40.84,1007.75,1025.82,150,19.56,5.92,-84,1
1622616265,40.29,1007.79,1025.86,150,19.66,5.81,-85,1
1622616325,40.86,1007.81,1025.88,150,19.61,5.97,-86,1
1622616385,40.61,1007.81,1025.88,150,19.64,5.90,-86,1
1622616508,40.91,1007.89,1025.96,150,19.55,5.93,-84,1
1622616568,42.09,1007.82,1025.89,150,19.52,6.32,-85,1
1622616628,40.01,1007.83,1025.90,150,19.99,6.00,-84,1
1622616691,40.00,1007.75,1025.82,150,20.02,6.03,-86,1
1622616814,39.52,1007.71,1025.78,150,20.20,6.01,-86,1
1622616874,37.01,1007.71,1025.78,150,20.40,5.25,-87,1
1622616934,37.28,1007.71,1025.78,150,20.43,5.38,-85,1
1622616995,36.89,1007.76,1025.83,150,20.87,5.62,-86,1
1622617118,37.04,1007.63,1025.70,150,20.71,5.53,-85,1
1622617178,36.38,1007.73,1025.80,150,20.92,5.46,-85,1
1622617240,37.24,1007.74,1025.81,150,21.20,6.04,-86,1
1622617301,34.97,1007.74,1025.81,150,21.28,5.21,-84,1
1622617364,35.22,1007.78,1025.86,150,21.09,5.14,-85,1
1622617426,34.24,1007.70,1025.77,150,21.01,4.67,-89,1
1622617489,33.52,1007.76,1025.83,150,21.18,4.51,-85,1
1622617552,34.74,1007.71,1025.78,150,21.35,5.17,-87,1
1622617612,33.31,1007.80,1025.87,150,21.18,4.42,-86,1
1622617672,33.34,1007.71,1025.78,150,21.40,4.63,-84,1
1622617732,32.90,1007.72,1025.79,150,21.52,4.54,-81,1
1622617795,31.94,1007.76,1025.84,150,21.36,3.98,-84,1
1622617855,32.64,1007.77,1025.85,150,21.57,4.47,-85,1
1622617978,33.24,1007.78,1025.86,150,21.68,4.83,-84,1
1622618038,33.96,1007.79,1025.86,150,21.51,4.99,-83,1
1622618098,33.78,1007.73,1025.80,150,21.86,5.22,-85,1
1622618221,33.06,1007.74,1025.81,150,21.71,4.78,-84,1
1622618344,31.74,1007.74,1025.81,150,21.86,4.33,-85,1
1622618404,31.51,1007.74,1025.81,150,21.72,4.10,-84,1
1622618464,31.29,1007.80,1025.87,150,21.45,3.77,-87,1
1622618524,31.89,1007.76,1025.83,150,21.63,4.19,-86,1
1622618584,32.14,1007.80,1025.87,150,21.76,4.42,-84,1
1622618644,32.07,1007.74,1025.81,150,21.70,4.34,-84,1
1622618710,31.51,1007.70,1025.77,150,21.60,4.00,-86,1
1622618770,31.58,1007.70,1025.77,150,21.74,4.15,-86,1
1622618830,32.55,1007.75,1025.82,150,22.08,4.88,-84,1
1622618954,32.55,1007.82,1025.89,150,21.38,4.27,-86,1
1622619014,32.68,1007.74,1025.81,150,21.99,4.86,-84,1
1622619074,30.84,1007.75,1025.83,150,21.86,3.92,-84,1
1622619134,31.14,1007.75,1025.82,150,21.92,4.11,-86,1
1622619194,29.98,1007.81,1025.88,150,21.77,3.44,-86,1
1622619254,29.65,1007.82,1025.89,150,21.85,3.35,-87,1
1622619314,28.65,1007.78,1025.86,150,22.01,3.00,-84,1
1622619374,29.09,1007.76,1025.83,150,22.08,3.28,-84,1
1622619434,30.42,1007.82,1025.90,150,22.47,4.25,-83,1
1622619494,30.21,1007.80,1025.87,150,22.32,4.02,-84,1
1622619554,27.90,1007.74,1025.81,150,22.44,3.00,-84,1
1622619677,27.21,1007.71,1025.78,150,23.12,3.23,-85,1
1622619737,26.69,1007.72,1025.79,150,23.36,3.16,-83,1
1622619797,27.31,1007.70,1025.77,150,22.76,2.97,-84,1
1622619857,24.27,1007.71,1025.78,150,23.03,1.55,-84,1
1622619917,25.40,1007.72,1025.79,150,23.40,2.49,-83,1
1622620040,25.14,1007.73,1025.80,150,23.09,2.09,-84,1
1622620100,24.08,1007.65,1025.72,150,23.29,1.65,-88,1
1622620160,22.60,1007.75,1025.82,150,23.14,0.65,-85,1
1622620221,23.78,1007.73,1025.80,150,23.63,1.77,-84,1
1622620281,23.19,1007.67,1025.74,150,23.65,1.43,-87,1
1622620341,23.67,1007.69,1025.76,150,23.76,1.81,-82,1
1622620401,22.10,1007.81,1025.88,150,23.55,0.68,-87,1
1622620461,22.93,1007.78,1025.85,150,23.45,1.11,-81,1
1622620521,22.09,1007.76,1025.83,150,23.79,0.87,-84,1
1622620581,22.08,1007.76,1025.83,150,23.84,0.91,-84,1
1622620641,21.40,1007.80,1025.88,150,23.69,0.35,-84,1
1622620767,21.66,1007.75,1025.82,150,23.84,0.64,-84,1
1622620827,21.64,1007.70,1025.77,150,23.70,0.51,-88,1
1622620887,23.05,1007.78,1025.85,150,23.78,1.45,-82,1
1622620947,22.46,1007.70,1025.77,150,23.95,1.24,-87,1
1622621007,20.87,1007.82,1025.89,150,23.91,0.19,-86,1
1622621067,21.25,1007.76,1025.83,150,24.22,0.70,-83,1
1622621127,20.11,1007.79,1025.87,150,24.36,0.05,-86,1
1622621187,20.56,1007.71,1025.78,150,24.41,0.40,-83,1
1622621247,20.99,1007.80,1025.87,150,23.94,0.29,-91,1
1622621310,19.68,1007.72,1025.79,150,23.76,-0.74,-90,1
1622621373,20.35,1007.68,1025.75,150,23.69,-0.34,-89,1
1622621436,20.85,1007.81,1025.88,150,23.60,-0.08,-87,1
1622621496,21.55,1007.71,1025.79,150,23.68,0.44,-86,1
1622621556,21.56,1007.72,1025.79,150,23.30,0.13,-84,1
1622621619,21.92,1007.71,1025.79,150,23.12,0.21,-87,1
1622621679,22.27,1007.66,1025.74,150,22.94,0.28,-87,1
1622621739,22.49,1007.63,1025.70,150,22.68,0.19,-85,1
1622621862,21.63,1007.63,1025.70,150,22.56,-0.44,-86,1
1622621925,22.54,1007.67,1025.74,150,22.58,0.14,-85,1
1622621985,23.45,1007.65,1025.72,150,22.92,0.97,-86,1
1622622045,23.89,1007.70,1025.77,150,22.62,0.98,-82,1
1622622105,23.46,1007.75,1025.82,150,22.91,0.97,-85,1
1622622165,22.16,1007.70,1025.77,150,22.78,0.08,-85,1
1622622225,23.04,1007.58,1025.65,150,22.99,0.79,-84,1
1622622285,22.91,1007.64,1025.71,150,22.92,0.65,-83,1
1622622348,23.10,1007.61,1025.69,150,23.07,0.89,-87,1
1622622408,24.50,1007.65,1025.72,150,22.80,1.48,-86,1
1622622468,23.39,1007.59,1025.66,150,23.01,1.02,-86,1
1622622528,24.14,1007.57,1025.64,150,22.72,1.21,-86,1
1622622588,22.78,1007.62,1025.69,150,23.21,0.81,-85,1
1622622648,22.67,1007.64,1025.71,150,23.12,0.67,-82,1
1622622714,22.26,1007.63,1025.70,150,23.14,0.44,-86,1
1622622840,22.80,1007.61,1025.69,150,23.60,1.15,-87,1
1622622900,23.01,1007.58,1025.66,150,23.55,1.24,-86,1
1622622960,23.08,1007.65,1025.72,150,23.21,0.99,-82,1
1622623021,23.09,1007.58,1025.66,150,23.51,1.25,-86,1
1622623081,22.90,1007.62,1025.69,150,23.62,1.23,-86,1
1622623141,23.46,1007.63,1025.70,150,23.63,1.58,-88,1
1622623201,23.26,1007.70,1025.77,150,23.69,1.51,-90,1
1622623261,23.69,1007.65,1025.72,150,23.56,1.66,-85,1
1622623321,23.68,1007.68,1025.75,150,23.74,1.80,-84,1
1622623444,22.21,1007.70,1025.77,150,24.21,1.30,-87,1
1622623504,22.67,1007.79,1025.86,150,24.26,1.63,-84,1
1622623564,21.75,1007.75,1025.82,150,24.34,1.12,-88,1
1622623624,22.23,1007.68,1025.75,150,24.09,1.21,-85,1
1622623684,22.74,1007.70,1025.78,150,24.51,1.88,-84,1
1622623744,22.44,1007.69,1025.77,150,24.36,1.57,-85,1
1622623804,22.32,1007.68,1025.75,150,24.61,1.70,-84,1
1622623865,22.04,1007.74,1025.82,150,24.39,1.34,-88,1
1622623988,21.06,1007.75,1025.82,150,24.62,0.90,-85,1
1622624048,22.33,1007.71,1025.78,150,24.67,1.76,-88,1
1622624108,21.14,1007.67,1025.74,150,24.33,0.72,-86,1
1622624168,21.63,1007.69,1025.77,150,24.61,1.26,-85,1
1622624228,22.39,1007.64,1025.72,150,24.77,1.88,-86,1
1622624288,21.49,1007.71,1025.78,150,24.60,1.17,-84,1
1622624351,22.58,1007.63,1025.70,150,24.48,1.76,-86,1
1622624411,20.46,1007.67,1025.74,150,24.64,0.52,-86,1
1622624471,22.02,1007.73,1025.81,150,24.51,1.43,-83,1
1622624531,21.47,1007.62,1025.69,150,24.83,1.34,-85,1
1622624591,23.17,1007.49,1025.56,150,24.79,2.37,-84,1
1622624651,21.25,1007.59,1025.67,150,24.72,1.11,-85,1
1622624711,21.92,1007.64,1025.72,150,24.11,1.03,-86,1
1622624771,21.72,1007.81,1025.88,150,24.67,1.37,-89,1
1622624831,22.40,1007.78,1025.85,150,23.96,1.21,-88,1
1622624891,22.42,1007.85,1025.93,150,23.35,0.71,-88,1
1622624951,22.78,1007.75,1025.82,150,23.79,1.30,-88,1
1622625011,23.21,1007.75,1025.82,150,23.78,1.55,-84,1
1622625135,23.59,1007.79,1025.87,150,23.28,1.36,-83,1
1622625258,23.20,1007.70,1025.77,150,23.21,1.07,-81,1
1622625318,23.64,1007.65,1025.72,150,23.17,1.30,-84,1
1622625441,23.78,1007.63,1025.71,150,23.18,1.39,-85,1
1622625501,23.07,1007.67,1025.74,150,23.33,1.09,-84,1
1622625561,22.98,1007.74,1025.82,150,23.23,0.96,-87,1
1622625687,22.53,1007.67,1025.75,150,23.30,0.74,-81,1
1622625747,23.83,1007.58,1025.65,150,23.23,1.46,-87,1
1622625807,23.53,1007.60,1025.67,150,23.37,1.40,-86,1
1622625867,23.77,1007.68,1025.75,150,23.67,1.79,-81,1
1622625927,23.20,1007.71,1025.78,150,23.58,1.38,-82,1
1622625987,22.78,1007.58,1025.65,150,23.49,1.05,-82,1
1622626047,23.56,1007.59,1025.67,150,23.66,1.66,-85,1
1622626107,22.92,1007.71,1025.78,150,23.70,1.31,-83,1
1622626293,23.13,1007.53,1025.60,150,23.71,1.45,-85,1
1622626356,23.34,1007.56,1025.63,150,23.69,1.56,-89,1
1622626416,22.25,1007.54,1025.61,150,23.66,0.87,-84,1
1622626479,22.90,1007.51,1025.58,150,23.53,1.16,-89,1
1622626539,23.88,1007.54,1025.62,150,23.75,1.92,-85,1
1622626599,23.56,1007.59,1025.66,150,23.76,1.75,-85,1
1622626659,23.18,1007.51,1025.58,150,23.68,1.45,-81,1
1622626722,23.31,1007.47,1025.54,150,23.61,1.47,-88,1
1622626782,23.99,1007.58,1025.65,150,23.49,1.77,-85,1
1622626842,23.26,1007.48,1025.56,150,23.66,1.48,-88,1
1622626902,23.09,1007.66,1025.73,150,23.53,1.27,-84,1
1622627025,22.67,1007.63,1025.70,150,23.45,0.95,-85,1
1622627088,22.37,1007.60,1025.67,150,23.62,0.90,-88,1
1622627148,23.33,1007.49,1025.56,150,23.46,1.35,-89,1
1622627208,23.48,1007.50,1025.57,150,23.39,1.39,-88,1
1622627268,23.57,1007.49,1025.57,150,23.17,1.26,-86,1
1622627329,23.75,1007.58,1025.66,150,23.24,1.42,-87,1
1622627389,23.95,1007.55,1025.62,150,23.18,1.49,-88,1
1622627449,24.08,1007.51,1025.58,150,22.80,1.24,-85,1
1622627509,24.18,1007.56,1025.64,150,22.82,1.32,-87,1
1622627569,23.62,1007.53,1025.60,150,22.76,0.94,-84,1
1622627632,23.21,1007.65,1025.72,150,22.71,0.66,-85,1
1622627692,23.96,1007.38,1025.46,150,22.84,1.20,-88,1
1622627752,24.06,1007.47,1025.54,150,22.65,1.10,-82,1
1622627812,23.65,1007.43,1025.50,150,22.46,0.70,-87,1
1622627872,24.01,1007.33,1025.40,150,22.40,0.86,-87,1
1622627932,24.07,1007.42,1025.49,150,22.48,0.97,-86,1
1622627992,24.44,1007.39,1025.46,150,22.38,1.09,-84,1
1622628052,24.70,1007.39,1025.46,150,22.31,1.18,-84,1
1622628112,24.57,1007.52,1025.59,150,22.02,0.86,-89,1
1622628172,25.49,1007.49,1025.57,150,21.84,1.22,-82,1
1622628232,26.32,1007.43,1025.50,150,21.61,1.47,-87,1
1622628292,25.52,1007.40,1025.47,150,21.78,1.19,-87,1
1622628415,25.76,1007.35,1025.42,150,21.83,1.36,-87,1
1622628475,25.64,1007.47,1025.54,150,21.60,1.10,-82,1
1622628535,26.13,1007.35,1025.42,150,21.55,1.32,-87,1
1622628595,26.29,1007.52,1025.60,150,21.74,1.57,-87,1
1622628658,26.26,1007.39,1025.47,150,21.79,1.59,-83,1
1622628718,26.17,1007.37,1025.44,150,21.86,1.61,-85,1
1622628778,26.51,1007.34,1025.42,150,21.88,1.80,-80,1
1622628838,26.46,1007.38,1025.45,150,21.95,1.84,-85,1
1622628899,27.05,1007.29,1025.37,150,22.07,2.25,-85,1
1622628959,25.20,1007.32,1025.39,150,22.08,1.26,-88,1
1622629082,26.06,1007.37,1025.44,150,22.08,1.73,-87,1
1622629142,25.62,1007.46,1025.53,150,21.89,1.33,-86,1
1622629202,26.07,1007.33,1025.41,150,21.78,1.48,-86,1
1622629328,26.70,1007.35,1025.42,150,21.61,1.67,-87,1
1622629388,25.63,1007.45,1025.52,150,21.62,1.11,-86,1
1622629448,25.65,1007.36,1025.43,150,21.49,1.01,-85,1
1622629571,25.27,1007.35,1025.42,150,21.29,0.63,-86,1
1622629634,25.96,1007.35,1025.42,150,21.10,0.84,-85,1
1622629703,25.50,1007.28,1025.36,150,21.20,0.68,-88,1
1622629760,26.65,1007.33,1025.40,150,21.12,1.23,-83,1
1622629820,25.24,1007.28,1025.35,150,21.06,0.42,-85,1
1622629880,25.99,1007.30,1025.37,150,21.18,0.93,-86,1
1622629940,25.85,1007.30,1025.38,150,21.24,0.91,-82,1
1622630000,26.41,1007.41,1025.49,150,21.20,1.17,-84,1
1622630063,26.33,1007.25,1025.32,150,21.37,1.27,-86,1
1622630123,25.56,1007.23,1025.30,150,21.44,0.92,-86,1
1622630183,24.51,1007.27,1025.34,150,21.47,0.36,-85,1
1622630243,25.40,1007.17,1025.24,150,21.46,0.85,-84,1
1622630306,27.27,1007.16,1025.23,150,21.61,1.97,-87,1
1622630366,25.71,1007.24,1025.32,150,21.57,1.11,-85,1
1622630426,25.74,1007.19,1025.26,150,21.62,1.17,-86,1
1622630486,25.38,1007.18,1025.25,150,21.71,1.05,-85,1
1622630609,25.96,1007.21,1025.28,150,21.74,1.39,-87,1
1622630669,26.28,1007.20,1025.27,150,21.68,1.51,-85,1
1622630729,26.58,1007.21,1025.28,150,21.72,1.70,-89,1
1622630789,25.90,1007.21,1025.28,150,21.69,1.32,-86,1
1622630850,25.87,1007.20,1025.28,150,21.72,1.32,-86,1
1622631036,26.64,1007.24,1025.31,150,21.49,1.54,-84,1
1622631096,27.22,1007.18,1025.25,150,21.38,1.74,-88,1
1622631158,27.41,1007.11,1025.18,150,21.39,1.85,-85,1
1622631218,27.09,1007.09,1025.17,150,21.47,1.76,-82,1
1622631279,26.74,1007.07,1025.15,150,21.51,1.61,-84,1
1622631339,26.96,1007.05,1025.13,150,21.54,1.75,-79,1
1622631399,26.38,1007.13,1025.21,150,21.56,1.46,-86,1
1622631459,26.92,1007.10,1025.18,150,21.41,1.61,-85,1
1622631519,27.00,1007.11,1025.19,150,21.33,1.59,-86,1
1622631579,27.47,1007.07,1025.15,150,21.24,1.75,-86,1
1622631639,27.24,1007.11,1025.19,150,21.31,1.69,-87,1
1622631699,27.64,1007.05,1025.12,150,21.20,1.80,-85,1
1622631759,26.98,1007.09,1025.16,150,21.29,1.54,-87,1
1622631828,26.94,1007.12,1025.19,150,21.42,1.63,-86,1
1622631882,26.85,1007.00,1025.07,150,21.45,1.61,-82,1
1622631942,26.83,1007.07,1025.15,150,21.47,1.62,-86,1
1622632068,25.73,1007.06,1025.13,150,21.59,1.14,-88,1
1622632128,25.12,1007.03,1025.10,150,21.72,0.92,-87,1
1622632188,25.52,1007.03,1025.10,150,21.78,1.19,-85,1
1622632248,26.51,1007.12,1025.19,150,21.77,1.71,-86,1
1622632309,27.23,1007.11,1025.18,150,21.82,2.12,-84,1
1622632369,26.18,1007.05,1025.12,150,22.04,1.77,-85,1
1622632492,25.56,1006.98,1025.05,150,22.01,1.40,-87,1
1622632552,25.51,1006.34,1024.41,150,22.14,1.48,-85,1
1622632615,26.03,1006.99,1025.06,150,22.23,1.85,-86,1
1622632675,25.89,1007.01,1025.08,150,22.39,1.90,-83,1
1622632735,25.33,1007.18,1025.25,150,22.30,1.52,-85,1
1622632795,25.38,1007.04,1025.11,150,22.31,1.56,-86,1
1622632855,25.99,1007.04,1025.11,150,22.24,1.83,-87,1
1622632918,26.17,1007.03,1025.10,150,22.21,1.90,-83,1
1622633041,25.33,1007.03,1025.10,150,22.01,1.28,-86,1
1622633167,26.04,1007.00,1025.07,150,21.99,1.64,-90,1
1622633227,25.72,1006.98,1025.05,150,22.15,1.61,-87,1
1622633296,26.05,1007.02,1025.09,150,21.95,1.62,-87,1
1622633354,26.66,1006.95,1025.03,150,22.03,2.01,-88,1
1622633414,25.71,1006.92,1025.00,150,22.03,1.50,-88,1
1622633474,25.79,1006.92,1024.99,150,22.16,1.66,-87,1
1622633534,26.04,1006.89,1024.96,150,22.14,1.77,-86,1
1622633594,24.75,1006.90,1024.97,150,22.17,1.09,-86,1
1622633654,25.28,1006.88,1024.95,150,22.28,1.48,-81,1
1622633714,24.70,1006.84,1024.91,150,22.37,1.23,-86,1
1622633774,24.88,1006.86,1024.93,150,22.42,1.37,-84,1
1622633834,25.43,1006.81,1024.88,150,22.40,1.66,-83,1
1622633894,25.51,1006.84,1024.91,150,22.45,1.75,-86,1
1622633954,25.62,1006.78,1024.85,150,22.51,1.86,-88,1
1622634014,25.60,1006.63,1024.70,150,22.55,1.89,-87,1
1622634074,25.53,1006.85,1024.92,150,22.58,1.87,-83,1
1622634137,25.17,1006.81,1024.88,150,22.53,1.63,-83,1
1622634197,24.34,1006.79,1024.86,150,22.52,1.15,-85,1
1622634257,25.67,1006.78,1024.85,150,22.57,1.94,-86,1
1622634317,25.49,1006.79,1024.86,150,22.69,1.94,-82,1
1622634377,25.59,1006.87,1024.94,150,22.63,1.95,-86,1
1622634437,25.38,1006.89,1024.96,150,22.76,1.94,-85,1
1622634497,25.12,1006.85,1024.93,150,22.47,1.55,-84,1
1622634558,25.05,1006.87,1024.94,150,22.45,1.50,-82,1
1622634618,25.76,1006.84,1024.92,150,22.43,1.87,-86,1
1622634678,25.83,1006.80,1024.87,150,22.39,1.87,-87,1
1622634738,25.09,1006.86,1024.93,150,22.35,1.43,-89,1
1622634798,25.51,1006.70,1024.77,150,22.34,1.65,-85,1
1622634858,25.50,1006.79,1024.86,150,22.38,1.68,-86,1
1622634918,25.79,1006.71,1024.78,150,22.42,1.87,-87,1
1622635041,25.52,1006.73,1024.80,150,22.40,1.71,-82,1
1622635101,24.81,1006.81,1024.89,150,22.31,1.24,-81,1
1622635224,24.51,1006.80,1024.87,150,22.36,1.12,-87,1
1622635284,24.94,1006.75,1024.82,150,22.31,1.32,-85,1
1622635407,25.62,1006.76,1024.84,150,22.35,1.73,-82,1
1622635467,25.83,1006.71,1024.78,150,22.22,1.73,-85,1
1622635527,26.02,1006.73,1024.80,150,22.17,1.79,-86,1
1622635588,26.56,1006.77,1024.84,150,22.24,2.13,-82,1
1622635648,26.49,1006.74,1024.81,150,22.26,2.12,-81,1
1622635708,26.76,1006.72,1024.79,150,22.21,2.22,-81,1
1622635831,25.79,1006.65,1024.73,150,22.23,1.71,-86,1
1622635954,25.92,1006.61,1024.68,150,22.20,1.76,-85,1
1622636017,25.48,1006.60,1024.67,150,22.23,1.55,-88,1
1622636077,25.83,1006.59,1024.66,150,22.19,1.70,-85,1
1622636137,26.10,1006.53,1024.61,150,22.14,1.81,-79,1
1622636197,26.86,1006.68,1024.75,150,22.13,2.20,-87,1
1622636257,26.12,1006.66,1024.73,150,22.08,1.76,-83,1
1622636317,25.91,1006.67,1024.74,150,22.09,1.66,-85,1
1622636379,25.67,1006.68,1024.75,150,21.99,1.45,-87,1
1622636503,25.07,1006.61,1024.68,150,21.96,1.09,-87,1
1622636563,25.58,1006.61,1024.68,150,21.95,1.36,-85,1
1622636623,25.13,1006.53,1024.60,150,21.96,1.13,-83,1
1622636685,25.72,1006.52,1024.59,150,21.96,1.45,-87,1
1622636746,26.22,1006.57,1024.64,150,21.96,1.72,-87,1
1622636806,25.87,1006.54,1024.62,150,21.98,1.55,-86,1
1622637055,26.63,1006.50,1024.57,150,21.92,1.90,-84,1
1622637115,26.80,1006.49,1024.56,150,21.72,1.82,-87,1
1622637175,26.89,1006.54,1024.61,150,21.73,1.87,-81,1
1622637238,26.16,1006.51,1024.59,150,21.66,1.43,-86,1
1622637298,26.33,1006.51,1024.58,150,21.69,1.55,-82,1
1622637358,26.50,1006.47,1024.54,150,21.78,1.71,-81,1
1622637418,26.60,1006.59,1024.66,150,21.80,1.78,-84,1
1622637481,26.42,1006.54,1024.61,150,21.77,1.66,-87,1
1622637541,27.89,1006.46,1024.53,150,21.77,2.42,-86,1
1622637601,27.65,1006.47,1024.55,150,21.70,2.24,-82,1
1622637661,27.09,1006.50,1024.57,150,21.77,2.01,-86,1
1622637721,27.43,1006.53,1024.61,150,21.77,2.18,-87,1
1622637781,27.44,1006.46,1024.53,150,21.73,2.15,-82,1
1622637841,27.13,1006.44,1024.51,150,21.79,2.05,-83,1
1622637901,27.37,1006.47,1024.54,150,21.73,2.12,-82,1
1622637961,26.72,1006.51,1024.58,150,21.70,1.76,-85,1
1622638021,27.26,1006.44,1024.51,150,21.69,2.03,-82,1
1622638081,27.26,1006.46,1024.53,150,21.68,2.02,-84,1
1622638267,27.45,1006.43,1024.50,150,21.73,2.16,-86,1
1622638327,27.71,1006.42,1024.49,150,21.82,2.37,-86,1
1622638387,27.16,1006.35,1024.42,150,21.83,2.10,-87,1
1622638448,27.17,1006.41,1024.49,150,21.85,2.12,-87,1
1622638508,27.17,1006.48,1024.55,150,21.86,2.13,-80,1
1622638568,27.39,1006.48,1024.55,150,21.90,2.28,-85,1
1622638691,27.41,1006.53,1024.60,150,21.84,2.24,-85,1
1622638751,26.92,1006.55,1024.63,150,21.86,2.00,-84,1
1622638811,26.08,1006.62,1024.69,150,21.67,1.40,-83,1
1622638934,26.89,1006.43,1024.50,150,21.70,1.85,-88,1
1622638994,26.58,1006.41,1024.48,150,21.66,1.65,-84,1
1622639054,26.61,1006.56,1024.64,150,21.69,1.69,-85,1
1622639117,27.05,1006.50,1024.57,150,21.56,1.81,-85,1
1622639177,26.81,1006.45,1024.53,150,21.63,1.74,-82,1
1622639237,26.75,1006.49,1024.56,150,21.69,1.77,-84,1
1622639297,27.17,1006.44,1024.52,150,21.62,1.92,-84,1
1622639357,27.44,1006.51,1024.58,150,21.65,2.09,-86,1
1622639417,27.21,1006.52,1024.59,150,21.65,1.97,-85,1
1622639477,26.99,1006.44,1024.51,150,21.72,1.92,-88,1
1622639540,27.96,1006.35,1024.43,150,21.76,2.45,-87,1
1622639663,27.12,1006.50,1024.57,150,21.82,2.07,-85,1
1622639723,27.19,1006.43,1024.50,150,21.82,2.11,-83,1
1622639909,27.77,1006.34,1024.41,150,21.85,2.43,-84,1
1622639972,27.28,1006.40,1024.47,150,21.87,2.19,-85,1
1622640032,28.15,1006.44,1024.51,150,21.91,2.67,-84,1
1622640092,27.78,1006.44,1024.51,150,21.89,2.46,-86,1
1622640152,28.06,1006.39,1024.46,150,21.87,2.59,-84,1
1622640212,27.82,1006.42,1024.49,150,21.88,2.48,-82,1
1622640272,28.08,1006.28,1024.36,150,21.83,2.57,-84,1
1622640332,28.36,1006.35,1024.42,150,22.02,2.87,-80,1
1622640392,28.51,1006.37,1024.44,150,21.99,2.92,-81,1
1622640452,28.03,1006.48,1024.55,150,22.05,2.73,-82,1
1622640512,28.44,1006.35,1024.42,150,22.09,2.97,-88,1
1622640573,27.95,1006.42,1024.50,150,22.04,2.68,-86,1
1622640633,27.91,1006.41,1024.48,150,22.02,2.64,-81,1
1622640693,27.99,1006.46,1024.53,150,22.00,2.67,-84,1
1622640759,28.12,1006.44,1024.51,150,21.97,2.71,-85,1
1622640819,28.14,1006.45,1024.52,150,22.09,2.82,-86,1
1622640879,28.53,1006.40,1024.47,150,22.02,2.95,-83,1
1622640939,28.52,1006.42,1024.50,150,22.06,2.98,-81,1
1622640999,27.87,1006.40,1024.47,150,22.13,2.72,-86,1
1622641059,28.15,1006.33,1024.41,150,22.04,2.78,-87,1
1622641119,27.72,1006.45,1024.52,150,22.12,2.63,-82,1
1622641182,26.77,1006.42,1024.50,150,22.10,2.12,-88,1
1622641242,27.28,1006.40,1024.48,150,22.09,2.38,-83,1
1622641365,27.34,1006.31,1024.39,150,22.08,2.41,-88,1
1622641428,27.39,1006.32,1024.39,150,22.09,2.44,-85,1
1622641488,27.61,1006.31,1024.38,150,22.18,2.63,-85,1
1622641548,28.32,1006.36,1024.43,150,22.21,3.01,-82,1
1622641608,28.01,1006.39,1024.46,150,22.17,2.82,-87,1
1622641668,26.52,1006.36,1024.43,150,22.13,2.02,-86,1
1622641791,27.86,1006.36,1024.43,150,21.98,2.58,-82,1
1622641851,27.71,1006.40,1024.47,150,21.95,2.48,-83,1
1622641911,27.80,1006.42,1024.49,150,21.81,2.41,-82,1
1622641971,28.18,1006.45,1024.53,150,21.80,2.59,-87,1
1622642034,28.47,1006.41,1024.48,150,21.71,2.66,-86,1
1622642157,28.71,1006.35,1024.42,150,21.68,2.75,-81,1
1622642281,28.53,1006.47,1024.54,150,21.82,2.78,-83,1
1622642341,27.85,1006.43,1024.50,150,21.77,2.40,-84,1
1622642401,28.14,1006.40,1024.47,150,21.80,2.57,-87,1
1622642461,28.57,1006.52,1024.59,150,21.85,2.83,-88,1
1622642521,27.83,1006.37,1024.44,150,21.89,2.49,-86,1
1622642581,27.99,1006.35,1024.42,150,21.95,2.63,-88,1
1622642641,27.02,1006.36,1024.43,150,22.00,2.17,-84,1
1622642701,27.32,1006.35,1024.43,150,22.05,2.37,-84,1
1622642761,26.57,1006.31,1024.38,150,21.99,1.93,-87,1
1622642821,27.05,1006.24,1024.31,150,21.99,2.18,-84,1
1622642881,27.44,1006.30,1024.38,150,22.03,2.42,-82,1
1622642941,26.82,1006.23,1024.30,150,22.06,2.12,-86,1
1622643131,27.19,1006.34,1024.41,150,22.10,2.34,-84,1
1622643191,27.35,1006.29,1024.36,150,22.11,2.43,-87,1
1622643251,28.47,1006.25,1024.32,150,22.16,3.05,-85,1
1622643311,27.27,1006.24,1024.31,150,22.22,2.49,-84,1
1622643389,27.99,1006.25,1024.32,150,22.25,2.88,-88,1
1622643437,28.24,1006.28,1024.35,150,22.31,3.06,-86,1
1622643626,27.90,1006.26,1024.33,150,22.50,3.05,-87,1
1622643689,27.66,1006.24,1024.31,150,22.46,2.90,-85,1
1622643749,27.33,1006.40,1024.47,150,22.42,2.69,-82,1
1622643812,27.28,1006.31,1024.38,150,22.40,2.65,-83,1
1622643875,27.09,1006.26,1024.33,150,22.23,2.41,-87,1
1622643938,27.19,1006.30,1024.37,150,22.28,2.50,-89,1
1622644000,27.31,1006.33,1024.40,150,22.27,2.55,-87,1
1622644187,27.84,1006.38,1024.45,150,22.12,2.69,-84,1
1622644247,27.91,1006.29,1024.36,150,22.16,2.76,-80,1
1622644309,27.67,1006.26,1024.33,150,22.15,2.63,-87,1
1622644372,27.80,1006.29,1024.36,150,22.12,2.67,-87,1
1622644432,27.81,1006.42,1024.49,150,22.16,2.72,-85,1
1622644495,27.20,1006.36,1024.43,150,22.07,2.32,-87,1
1622644556,27.92,1006.27,1024.34,150,22.06,2.68,-86,1
1622644616,27.68,1006.26,1024.33,150,21.99,2.50,-83,1
1622644676,28.22,1006.25,1024.32,150,21.88,2.68,-82,1
1622644799,28.36,1006.25,1024.32,150,21.81,2.69,-81,1
1622644859,28.11,1006.26,1024.33,150,21.86,2.61,-82,1
1622644921,27.22,1006.18,1024.25,150,21.90,2.19,-85,1
1622644982,27.42,1006.32,1024.40,150,21.82,2.23,-84,1
1622645042,27.80,1006.22,1024.29,150,21.93,2.51,-85,1
1622645104,27.71,1006.25,1024.32,150,21.94,2.47,-85,1
1622645164,27.76,1006.22,1024.29,150,21.89,2.46,-84,1
1622645224,27.47,1006.34,1024.41,150,21.93,2.34,-83,1
1622645284,27.79,1006.25,1024.32,150,21.92,2.50,-83,1
1622645344,27.86,1006.26,1024.34,150,21.93,2.54,-82,1
1622645470,28.05,1006.22,1024.29,150,21.90,2.61,-83,1
1622645530,28.09,1006.24,1024.31,150,21.95,2.67,-86,1
1622645596,28.19,1006.24,1024.31,150,21.87,2.66,-86,1
1622645656,28.12,1006.24,1024.31,150,21.92,2.66,-84,1
1622645779,28.51,1006.28,1024.35,150,21.84,2.79,-83,1
1622645842,29.38,1006.18,1024.25,150,21.84,3.21,-86,1
1622645902,28.76,1006.23,1024.30,150,21.88,2.95,-87,1
1622645962,28.31,1006.21,1024.28,150,21.85,2.70,-84,1
1622646022,28.58,1006.06,1024.14,150,21.86,2.84,-86,1
1622646145,28.51,1006.18,1024.26,150,21.84,2.79,-85,1
1622646398,28.57,1006.14,1024.21,150,21.77,2.76,-83,1
1622646458,28.71,1006.18,1024.25,150,21.71,2.77,-85,1
1622646581,29.04,1006.15,1024.22,150,21.82,3.03,-83,1
1622646641,29.77,1006.14,1024.21,150,21.85,3.41,-84,1
1622646701,29.35,1006.15,1024.23,150,21.83,3.19,-83,1
1622646829,30.14,1006.17,1024.24,150,21.83,3.57,-84,1
1622646889,29.87,1006.21,1024.28,150,21.84,3.45,-84,1
1622646952,29.10,1006.15,1024.22,150,21.93,3.16,-86,1
1622647015,28.91,1006.14,1024.21,150,21.94,3.07,-86,1
1622647075,28.61,1006.14,1024.21,150,22.00,2.98,-81,1
1622647135,28.68,1006.18,1024.26,150,22.01,3.02,-84,1
1622647195,28.12,1006.17,1024.25,150,21.98,2.72,-82,1
1622647318,27.59,1006.17,1024.24,150,22.00,2.46,-81,1
1622647378,28.00,1006.11,1024.19,150,21.99,2.66,-85,1
1622647441,27.85,1006.13,1024.20,150,22.01,2.61,-83,1
1622647504,27.73,1006.13,1024.20,150,21.95,2.49,-82,1
1622647570,27.86,1006.17,1024.24,150,21.92,2.53,-84,1
1622647630,27.69,1006.15,1024.23,150,21.86,2.40,-80,1
1622647753,27.94,1006.23,1024.30,150,21.83,2.50,-83,1
1622647813,28.28,1006.16,1024.23,150,21.82,2.66,-82,1
1622647873,27.92,1006.19,1024.26,150,21.78,2.44,-87,1
1622647996,28.42,1006.13,1024.20,150,21.64,2.57,-83,1
1622648056,28.49,1006.14,1024.21,150,21.55,2.53,-87,1
1622648180,28.44,1006.17,1024.24,150,21.50,2.46,-86,1
1622648240,28.78,1006.12,1024.20,150,21.44,2.58,-88,1
1622648300,29.09,1006.19,1024.26,150,21.33,2.63,-88,1
1622648362,28.92,1006.14,1024.21,150,21.31,2.53,-88,1
1622648426,29.21,1006.19,1024.26,150,21.26,2.63,-86,1
1622648486,28.65,1006.21,1024.28,150,21.18,2.29,-88,1
1622648546,29.44,1006.25,1024.32,150,21.16,2.65,-87,1
1622648606,28.91,1006.26,1024.34,150,21.18,2.42,-82,1
1622648666,29.04,1006.21,1024.28,150,21.18,2.48,-87,1
1622648726,29.79,1006.19,1024.26,150,21.16,2.82,-85,1
1622648786,29.50,1006.22,1024.29,150,21.18,2.70,-85,1
1622648847,29.28,1006.21,1024.29,150,21.20,2.61,-85,1
1622648907,29.28,1006.20,1024.27,150,21.24,2.64,-87,1
1622648967,28.11,1006.27,1024.34,150,21.23,2.06,-83,1
1622649027,28.76,1006.15,1024.23,150,21.29,2.44,-87,1
1622649087,28.25,1006.16,1024.24,150,21.30,2.19,-86,1
1622649150,28.82,1006.14,1024.21,150,21.34,2.51,-87,1
1622649210,28.95,1006.11,1024.18,150,21.29,2.53,-87,1
1622649270,28.76,1006.19,1024.26,150,21.38,2.52,-82,1
1622649336,28.49,1006.10,1024.17,150,21.40,2.40,-86,1
1622649396,29.05,1006.15,1024.23,150,21.37,2.65,-81,1
1622649456,29.51,1006.11,1024.18,150,21.38,2.88,-85,1
1622649516,28.92,1006.16,1024.23,150,21.45,2.65,-84,1
1622649576,29.50,1006.18,1024.25,150,21.38,2.87,-82,1
1622649636,30.38,1006.14,1024.21,150,21.42,3.32,-85,1
1622649696,29.48,1006.17,1024.24,150,21.46,2.93,-84,1
1622649756,29.55,1006.16,1024.23,150,21.46,2.97,-83,1
1622649816,30.42,1006.19,1024.26,150,21.42,3.34,-87,1
1622649879,30.23,1006.18,1024.26,150,21.44,3.27,-87,1
1622649942,30.60,1006.20,1024.27,150,21.38,3.39,-87,1
1622650002,29.61,1006.18,1024.26,150,21.39,2.94,-86,1
1622650128,29.82,1006.19,1024.26,150,21.29,2.95,-89,1
1622650188,29.78,1006.23,1024.31,150,21.23,2.88,-87,1
1622650437,30.08,1006.26,1024.33,150,20.97,2.79,-86,1
1622650561,30.17,1006.23,1024.30,150,20.79,2.68,-88,1
1622650810,30.44,1006.13,1024.20,150,20.58,2.62,-84,1
1622650936,31.45,1006.13,1024.20,150,20.51,3.02,-86,1
1622650996,31.12,1006.17,1024.24,150,20.40,2.78,-86,1
1622651122,31.13,1006.11,1024.19,150,20.36,2.75,-86,1
1622651308,32.58,1006.16,1024.24,150,20.20,3.25,-86,1
1622651371,31.88,1006.12,1024.19,150,20.20,2.94,-87,1
1622651494,31.76,1006.17,1024.24,150,20.18,2.87,-86,1
1622651615,32.24,1006.18,1024.25,150,20.18,3.09,-87,1
1622651738,32.73,1006.16,1024.23,150,20.07,3.20,-87,1
1622651798,32.30,1006.19,1024.27,150,20.06,3.01,-83,1
1622651858,32.18,1006.22,1024.29,150,20.06,2.95,-81,1
1622651981,33.00,1006.22,1024.30,150,20.09,3.34,-84,1
1622652041,32.50,1006.25,1024.33,150,20.12,3.15,-82,1
1622652101,32.06,1006.17,1024.24,150,20.16,2.99,-87,1
1622652161,32.12,1006.21,1024.29,150,20.19,3.04,-88,1
1622652221,31.92,1006.19,1024.26,150,20.19,2.95,-87,1
1622652281,31.55,1006.17,1024.24,150,20.21,2.80,-86,1
1622652341,31.81,1006.17,1024.24,150,20.26,2.96,-86,1
1622652402,31.90,1006.21,1024.29,150,20.29,3.03,-87,1
1622652462,31.61,1006.14,1024.22,150,20.29,2.90,-86,1
1622652522,31.35,1006.18,1024.26,150,20.35,2.84,-88,1
1622652582,31.07,1006.21,1024.28,150,20.37,2.73,-88,1
1622652642,31.22,1006.19,1024.26,150,20.39,2.81,-83,1
1622652702,31.12,1006.20,1024.27,150,20.44,2.81,-81,1
1622652825,32.32,1006.22,1024.29,150,20.50,3.40,-87,1
1622652885,32.20,1006.20,1024.28,150,20.54,3.38,-81,1
1622652945,32.19,1006.23,1024.30,150,20.54,3.38,-87,1
1622653005,32.04,1006.24,1024.32,150,20.55,3.32,-83,1
1622653065,31.95,1006.26,1024.33,150,20.55,3.28,-85,1
1622653125,31.77,1006.26,1024.34,150,20.54,3.19,-88,1
1622653249,32.58,1006.25,1024.32,150,20.45,3.47,-84,1
1622653309,32.54,1006.14,1024.21,150,20.44,3.44,-86,1
1622653369,32.74,1006.23,1024.30,150,20.42,3.51,-87,1
1622653429,32.72,1006.23,1024.31,150,20.39,3.48,-84,1
1622653619,33.05,1006.30,1024.38,150,20.28,3.52,-86,1
1622653679,33.06,1005.57,1023.64,150,20.25,3.50,-85,1
1622653739,33.15,1006.30,1024.37,150,20.21,3.50,-84,1
1622653925,34.76,1006.32,1024.39,150,19.99,3.98,-84,1
1622654177,34.29,1006.31,1024.38,150,19.81,3.63,-85,1
1622654300,34.77,1006.29,1024.36,150,19.72,3.75,-85,1
1622654429,36.22,1006.31,1024.38,150,19.63,4.25,-87,1
1622654489,36.28,1006.30,1024.37,150,19.60,4.25,-87,1
1622654552,35.85,1006.30,1024.38,150,19.58,4.06,-88,1
1622654675,35.43,1006.33,1024.40,150,19.52,3.84,-86,1
1622654741,36.14,1006.32,1024.39,150,19.49,4.10,-87,1
1622654810,35.97,1006.30,1024.37,150,19.43,3.98,-88,1
1622654927,36.17,1006.28,1024.35,150,19.37,4.00,-88,1
1622655033,36.78,1006.29,1024.36,150,19.35,4.22,-87,1
1622655051,37.23,1006.27,1024.35,150,19.30,4.35,-86,1
1622655120,36.17,1006.27,1024.34,150,19.31,3.95,-88,1
1622655300,37.18,1006.29,1024.36,150,19.18,4.23,-87,1
1622655360,36.63,1006.12,1024.19,150,19.14,3.98,-87,1
1622655619,37.26,1006.31,1024.38,150,19.04,4.13,-87,1
1622655673,37.65,1006.31,1024.38,150,19.04,4.28,-87,1
1622655733,37.49,1006.30,1024.37,150,19.02,4.20,-87,1
1622656350,37.29,1006.40,1024.47,150,18.88,4.00,-86,1
1622656413,37.59,1006.41,1024.48,150,18.82,4.06,-88,1
1622656722,38.37,1006.44,1024.51,150,18.72,4.26,-87,1
1622656975,38.16,1006.48,1024.55,150,18.53,4.02,-87,1
1622657043,38.02,1006.50,1024.57,150,18.48,3.92,-87,1
1622657098,37.98,1006.51,1024.58,150,18.46,3.89,-88,1
1622657284,39.04,1006.51,1024.59,150,18.34,4.17,-86,1
1622657344,38.67,1006.52,1024.59,150,18.33,4.03,-87,1
1622657404,39.73,1006.55,1024.62,150,18.30,4.39,-87,1
1622657527,38.85,1006.57,1024.64,150,18.27,4.04,-87,1
1622657659,39.39,1006.56,1024.64,150,18.21,4.18,-87,1
1622657717,39.44,1006.56,1024.63,150,18.18,4.18,-88,1
1622657963,38.93,1006.58,1024.66,150,18.08,3.90,-87,1
1622658026,39.35,1006.56,1024.63,150,18.04,4.02,-89,1
1622658215,39.25,1006.55,1024.62,150,17.95,3.90,-87,1
1622658281,39.07,1006.41,1024.48,150,17.92,3.81,-87,1
1622659783,42.45,1006.87,1024.94,150,17.18,4.32,-88,1
1622660282,43.61,1006.88,1024.95,150,16.80,4.37,-86,1
1622660384,42.81,1006.89,1024.96,150,16.77,4.08,-87,1
1622660408,42.31,1006.92,1024.99,150,16.73,3.87,-88,1
1622660721,45.12,1006.95,1025.02,150,16.52,4.60,-88,1
1622660912,44.49,1006.98,1025.05,150,16.40,4.29,-87,1
1622660978,44.50,1006.99,1025.07,150,16.37,4.26,-87,1
1622661038,44.10,1006.99,1025.06,150,16.32,4.09,-87,1
1622661356,45.40,1007.05,1025.12,150,16.10,4.30,-89,1
1622661546,47.42,1007.05,1025.12,150,15.98,4.82,-87,1
1622662294,47.53,1007.04,1025.12,150,15.47,4.38,-88,1
1622662864,46.61,1007.07,1025.14,150,15.16,3.82,-87,1
1622662927,47.43,1007.10,1025.17,150,15.12,4.03,-88,1
1622663197,47.75,1007.21,1025.28,150,14.15,3.24,-87,1
1622663821,57.24,1007.19,1025.26,150,14.48,6.14,-88,1
1622665460,66.93,1007.35,1025.42,150,13.05,7.06,-87,1
1622665635,63.15,1007.35,1025.42,150,12.93,6.10,-88,1
1622665866,68.06,1007.32,1025.39,150,12.81,7.08,-87,1
1622667110,70.81,1007.39,1025.46,150,12.06,6.93,-89,1
1622667299,69.51,1007.39,1025.46,150,11.94,6.55,-87,1
1622667561,69.24,1007.29,1025.36,150,11.84,6.40,-88,1
1622668749,72.08,1007.42,1025.49,150,11.28,6.44,-89,1
1622669131,73.42,1007.50,1025.57,150,11.17,6.60,-89,1
1622669254,74.24,1007.56,1025.64,150,11.16,6.76,-88,1
1622669377,73.67,1007.57,1025.65,150,11.16,6.64,-88,1
1622669506,73.75,1007.61,1025.68,150,11.11,6.61,-88,1
1622669566,75.16,1007.61,1025.68,150,11.09,6.87,-89,1
1622669629,74.18,1007.60,1025.68,150,11.09,6.68,-89,1
1622669819,73.68,1007.65,1025.72,150,11.08,6.57,-89,1
1622670011,69.33,1007.64,1025.71,150,11.05,5.66,-88,1
1622670137,72.87,1007.62,1025.69,150,11.09,6.42,-88,1
1622670326,76.95,1007.65,1025.72,150,11.10,7.22,-88,1
1622670451,73.05,1007.73,1025.80,150,11.11,6.47,-87,1
1622670577,78.15,1007.67,1025.75,150,11.10,7.45,-88,1
1622671022,75.23,1007.80,1025.87,150,11.09,6.88,-88,1
1622671082,76.40,1007.78,1025.86,150,11.10,7.12,-89,1
1622671331,77.96,1007.80,1025.88,150,11.12,7.43,-89,1
1622671391,78.00,1007.81,1025.89,150,11.13,7.45,-89,1
1622671460,77.71,1007.82,1025.89,150,11.14,7.40,-89,1
1622671517,78.70,1007.83,1025.91,150,11.13,7.58,-89,1
1622671599,77.19,1007.82,1025.89,150,11.15,7.32,-88,1
1622671644,75.99,1006.23,1024.30,150,11.17,7.11,-88,1
1622671767,78.72,1007.79,1025.86,150,11.17,7.62,-89,1
1622671827,78.32,1007.76,1025.83,150,11.19,7.57,-89,1
1622671887,79.94,1007.75,1025.82,150,11.19,7.87,-89,1
1622671947,81.33,1007.74,1025.81,150,11.18,8.11,-89,1
1622672007,81.74,1007.75,1025.82,150,11.17,8.18,-90,1
1622672068,81.40,1007.76,1025.83,150,11.16,8.10,-89,1
1622672254,79.53,1007.74,1025.82,150,11.15,7.75,-88,1
1622672506,77.58,1007.72,1025.79,150,11.20,7.44,-91,1
1622672566,78.71,1007.72,1025.79,150,11.20,7.65,-88,1
1622672629,76.50,1007.71,1025.78,150,11.20,7.23,-89,1
1622672689,80.24,1007.64,1025.71,150,11.21,7.94,-88,1
1622672749,76.51,1007.69,1025.77,150,11.21,7.24,-88,1
1622672809,76.52,1007.70,1025.78,150,11.22,7.26,-88,1
1622672869,81.34,1007.69,1025.76,150,11.22,8.15,-88,1
1622672930,79.35,1007.68,1025.75,150,11.22,7.79,-88,1
1622672990,80.82,1007.66,1025.73,150,11.22,8.06,-88,1
1622673053,75.36,1007.70,1025.77,150,11.23,7.04,-88,1
1622673113,75.60,1007.69,1025.77,150,11.23,7.09,-89,1
1622673173,78.95,1007.69,1025.76,150,11.23,7.72,-88,1
1622673233,78.16,1007.67,1025.75,150,11.24,7.58,-88,1
1622673485,78.96,1007.73,1025.81,150,11.19,7.69,-88,1
1622673545,76.99,1007.73,1025.80,150,11.19,7.32,-89,1
1622673605,79.45,1007.73,1025.80,150,11.19,7.78,-89,1
1622673668,76.54,1007.68,1025.75,150,11.16,7.20,-89,1
1622673794,78.34,1007.76,1025.84,150,11.12,7.50,-88,1
1622673854,80.56,1007.77,1025.84,150,11.11,7.90,-88,1
1622673917,79.97,1007.78,1025.86,150,11.08,7.77,-88,1
1622673977,74.64,1007.81,1025.89,150,11.06,6.74,-88,1
1622674037,76.15,1007.76,1025.84,150,11.05,7.02,-88,1
1622674097,79.48,1007.79,1025.86,150,11.02,7.62,-89,1
1622674220,76.97,1007.75,1025.82,150,10.98,7.11,-88,1
1622674280,76.77,1007.77,1025.84,150,10.96,7.05,-89,1
1622674341,82.52,1007.76,1025.83,150,10.94,8.09,-89,1
1622674401,81.68,1007.76,1025.83,150,10.93,7.93,-88,1
1622674461,76.38,1007.76,1025.84,150,10.93,6.95,-89,1
1622674521,80.94,1007.80,1025.87,150,10.93,7.80,-89,1
1622674582,79.86,1007.77,1025.84,150,10.91,7.58,-88,1
1622674642,77.17,1007.80,1025.87,150,10.90,7.07,-88,1
1622674702,77.05,1007.78,1025.85,150,10.89,7.04,-87,1
1622674762,75.84,1007.82,1025.89,150,10.89,6.81,-88,1
1622674822,73.29,1007.84,1025.91,150,10.88,6.30,-88,1
1622674882,73.29,1007.85,1025.92,150,10.88,6.30,-88,1
1622674942,75.30,1007.86,1025.93,150,10.88,6.69,-87,1
1622675005,75.53,1007.85,1025.92,150,10.85,6.71,-88,1
1622675065,72.96,1007.86,1025.94,150,10.83,6.18,-87,1
1622675125,72.50,1007.85,1025.92,150,10.82,6.08,-88,1
1622675185,73.00,1007.88,1025.95,150,10.83,6.19,-88,1
1622675248,73.01,1007.86,1025.94,150,10.83,6.20,-88,1
1622675308,73.56,1007.86,1025.94,150,10.83,6.30,-88,1
1622675368,74.24,1007.90,1025.97,150,10.79,6.40,-88,1
1622675428,72.59,1007.85,1025.93,150,10.79,6.07,-88,1
1622675488,74.38,1007.84,1025.91,150,10.79,6.43,-89,1
1622675548,72.53,1007.86,1025.93,150,10.79,6.06,-89,1
1622675608,71.88,1007.87,1025.94,150,10.80,5.94,-89,1
1622675668,72.74,1007.89,1025.97,150,10.77,6.08,-89,1
1622675731,73.13,1007.88,1025.95,150,10.78,6.17,-88,1
1622675855,73.96,1007.89,1025.96,150,10.79,6.34,-87,1
1622675915,72.12,1007.90,1025.97,150,10.53,5.73,-87,1
1622675975,71.58,1007.89,1025.96,150,10.80,5.88,-89,1
1622676101,74.03,1007.87,1025.94,150,10.84,6.41,-89,1
1622676164,74.10,1007.88,1025.95,150,10.85,6.43,-88,1
1622676224,75.41,1007.80,1025.88,150,10.86,6.69,-87,1
1622676284,74.94,1007.85,1025.92,150,10.86,6.60,-89,1
1622676344,74.70,1007.87,1025.95,150,10.87,6.57,-87,1
1622676404,73.77,1007.86,1025.93,150,10.88,6.39,-89,1
1622676464,70.51,1007.87,1025.94,150,10.88,5.74,-88,1
1622676524,70.64,1007.87,1025.94,150,10.88,5.77,-89,1
1622676584,73.84,1007.90,1025.97,150,10.87,6.40,-89,1
1622676644,73.11,1007.88,1025.96,150,10.88,6.26,-88,1
1622676707,70.16,1007.90,1025.97,150,10.88,5.67,-89,1
1622676767,72.58,1007.89,1025.97,150,10.88,6.16,-89,1
1622676827,71.79,1007.89,1025.96,150,10.88,6.00,-88,1
1622676887,71.52,1007.91,1025.98,150,10.87,5.94,-88,1
1622676948,70.32,1007.90,1025.97,150,10.86,5.68,-89,1
1622677008,71.22,1007.89,1025.96,150,10.85,5.86,-88,1
1622677068,72.11,1007.88,1025.95,150,10.84,6.02,-88,1
1622677128,73.32,1007.89,1025.96,150,10.83,6.26,-87,1
1622677188,74.02,1007.88,1025.95,150,10.83,6.39,-88,1
1622677248,71.55,1007.87,1025.94,150,10.81,5.88,-88,1
1622677311,70.93,1007.87,1025.94,150,10.79,5.74,-88,1
1622677371,71.26,1007.88,1025.95,150,10.76,5.78,-89,1
1622677431,75.83,1007.86,1025.94,150,10.75,6.67,-88,1
1622677491,73.99,1007.86,1025.94,150,10.72,6.28,-88,1
1622677551,75.26,1007.88,1025.95,150,10.69,6.50,-89,1
1622677611,76.40,1007.86,1025.93,150,10.66,6.69,-89,1
1622677671,78.24,1007.83,1025.90,150,10.62,7.00,-88,1
1622677731,78.58,1007.85,1025.92,150,10.61,7.05,-87,1
1622677791,75.33,1007.83,1025.90,150,10.56,6.39,-89,1
1622677851,79.54,1007.84,1025.91,150,10.54,7.16,-88,1
1622677911,77.57,1007.84,1025.91,150,10.49,6.75,-88,1
1622677971,75.45,1007.82,1025.89,150,10.48,6.33,-88,1
1622678034,74.88,1007.85,1025.93,150,10.45,6.19,-88,1
1622678094,76.88,1007.86,1025.93,150,10.42,6.55,-87,1
1622678154,75.22,1007.87,1025.94,150,10.39,6.20,-88,1
1622678215,74.66,1007.90,1025.97,150,10.33,6.04,-89,1
1622678275,74.34,1007.88,1025.95,150,10.31,5.95,-88,1
1622678335,73.01,1007.86,1025.94,150,10.30,5.68,-87,1
1622678395,74.74,1007.89,1025.96,150,10.29,6.01,-88,1
1622678455,73.29,1007.84,1025.91,150,10.26,5.70,-88,1
1622678515,74.67,1007.83,1025.91,150,10.26,5.97,-88,1
1622678575,74.65,1007.83,1025.91,150,10.24,5.95,-88,1
1622678635,77.41,1007.82,1025.89,150,10.24,6.47,-88,1
1622678695,75.66,1007.82,1025.89,150,10.23,6.13,-88,1
1622678755,74.40,1007.82,1025.89,150,10.21,5.87,-88,1
1622678815,76.30,1007.85,1025.92,150,10.18,6.21,-88,1
1622678875,72.77,1007.72,1025.80,150,10.15,5.49,-88,1
1622678938,72.32,1007.88,1025.96,150,10.13,5.38,-88,1
1622679001,73.12,1007.89,1025.96,150,10.11,5.52,-88,1
1622679061,72.69,1007.88,1025.95,150,10.09,5.42,-88,1
1622679121,74.99,1007.88,1025.95,150,10.09,5.87,-88,1
1622679181,76.79,1007.88,1025.95,150,10.09,6.21,-89,1
1622679241,77.11,1007.87,1025.95,150,10.07,6.25,-88,1
1622679301,73.24,1007.86,1025.93,150,10.06,5.50,-87,1
1622679361,73.12,1007.85,1025.92,150,10.06,5.47,-88,1
1622679421,76.47,1007.86,1025.93,150,10.06,6.12,-88,1
1622679481,74.39,1007.85,1025.92,150,10.07,5.73,-89,1
1622679541,76.08,1007.88,1025.95,150,10.06,6.05,-89,1
1622679601,73.41,1007.86,1025.93,150,10.08,5.55,-88,1
1622679662,74.40,1007.89,1025.96,150,10.07,5.73,-88,1
1622679722,74.00,1007.90,1025.98,150,10.05,5.64,-88,1
1622679782,75.92,1007.91,1025.98,150,10.03,5.99,-88,1
1622679842,73.99,1007.91,1025.98,150,10.03,5.62,-89,1
1622679902,75.71,1007.91,1025.98,150,9.99,5.91,-89,1
1622679965,76.41,1007.92,1025.99,150,9.97,6.02,-89,1
1622680025,77.69,1007.96,1026.03,150,9.96,6.25,-88,1
1622680085,75.72,1007.95,1026.02,150,9.93,5.85,-88,1
1622680145,76.35,1007.92,1025.99,150,9.90,5.94,-88,1
1622680205,78.50,1007.90,1025.97,150,9.88,6.33,-88,1
1622680265,79.24,1007.92,1025.99,150,9.86,6.44,-88,1
1622680325,78.97,1007.90,1025.97,150,9.84,6.37,-87,1
1622680385,77.11,1007.94,1026.01,150,9.82,6.01,-88,1
1622680445,76.21,1007.97,1026.04,150,9.78,5.80,-88,1
1622680505,79.48,1007.95,1026.02,150,9.76,6.39,-88,1
1622680565,78.95,1007.96,1026.03,150,9.72,6.25,-87,1
1622680625,78.04,1007.96,1026.03,150,9.71,6.08,-88,1
1622680685,81.66,1007.96,1026.03,150,9.68,6.70,-88,1
1622680745,81.34,1007.95,1026.02,150,9.66,6.63,-89,1
1622680805,80.30,1007.97,1026.04,150,9.63,6.41,-88,1
1622680865,78.49,1007.95,1026.02,150,9.59,6.04,-88,1
1622680925,79.13,1007.96,1026.04,150,9.57,6.14,-88,1
1622680985,76.87,1008.00,1026.07,150,9.54,5.69,-87,1
1622681045,76.00,1008.03,1026.10,150,9.51,5.50,-88,1
1622681105,75.01,1008.06,1026.14,150,9.49,5.29,-88,1
1622681166,85.00,1008.12,1026.19,150,9.49,7.10,-88,1
1622681226,77.57,1008.14,1026.21,150,9.46,5.75,-87,1
1622681286,77.38,1008.15,1026.22,150,9.45,5.70,-86,1
1622681346,78.31,1008.13,1026.20,150,9.47,5.89,-87,1
1622681406,81.14,1008.11,1026.18,150,9.51,6.45,-87,1
1622681466,78.35,1008.10,1026.17,150,9.53,5.96,-86,1
1622681526,78.34,1008.09,1026.16,150,9.55,5.98,-87,1
1622681586,76.87,1008.13,1026.20,150,9.57,5.72,-89,1
1622681646,81.82,1008.10,1026.17,150,9.61,6.66,-87,1
1622681706,78.01,1008.10,1026.17,150,9.61,5.97,-88,1
1622681766,80.92,1008.11,1026.18,150,9.63,6.52,-88,1
1622681826,78.17,1008.16,1026.23,150,9.64,6.03,-88,1
1622681886,76.39,1008.17,1026.24,150,9.64,5.70,-87,1
1622681946,75.88,1008.18,1026.26,150,9.66,5.62,-87,1
1622682009,79.53,1008.16,1026.23,150,9.67,6.31,-89,1
1622682069,82.17,1008.13,1026.20,150,9.68,6.80,-89,1
1622682129,80.24,1008.14,1026.21,150,9.69,6.46,-88,1
1622682189,78.62,1008.16,1026.24,150,9.69,6.16,-88,1
1622682249,77.10,1008.12,1026.19,150,9.70,5.89,-88,1
1622682309,78.71,1008.07,1026.14,150,9.72,6.21,-88,1
1622682369,78.41,1008.08,1026.15,150,9.73,6.16,-89,1
1622682429,79.81,1008.06,1026.13,150,9.74,6.43,-87,1
1622682490,79.52,1008.05,1026.12,150,9.73,6.37,-88,1
1622682550,76.66,1008.06,1026.13,150,9.74,5.85,-88,1
1622682610,77.74,1008.08,1026.15,150,9.72,6.03,-88,1
1622682670,76.31,1008.07,1026.14,150,9.70,5.74,-88,1
1622682730,75.62,1008.08,1026.15,150,9.69,5.60,-87,1
1622682790,75.47,1008.07,1026.14,150,9.67,5.55,-88,1
1622682853,75.30,1008.10,1026.17,150,9.67,5.52,-87,1
1622682913,81.39,1008.13,1026.20,150,9.67,6.65,-87,1
1622682976,78.54,1008.13,1026.20,150,9.65,6.11,-86,1
1622683038,77.44,1008.09,1026.16,150,9.67,5.93,-87,1
1622683098,78.05,1008.10,1026.18,150,9.68,6.05,-88,1
1622683161,82.71,1008.14,1026.21,150,9.70,6.91,-87,1
1622683284,82.78,1008.22,1026.29,150,9.71,6.93,-87,1
1622683344,79.31,1008.21,1026.29,150,9.67,6.27,-86,1
1622683404,77.18,1008.21,1026.28,150,9.67,5.88,-87,1
1622683464,83.62,1008.25,1026.32,150,9.54,6.91,-87,1
1622683524,79.70,1008.19,1026.26,150,9.65,6.32,-88,1
1622683585,79.90,1008.15,1026.22,150,9.69,6.40,-88,1
1622683645,82.83,1008.15,1026.23,150,9.66,6.89,-87,1
1622683705,83.43,1008.15,1026.22,150,9.63,6.97,-87,1
1622683768,83.39,1008.17,1026.24,150,9.63,6.96,-88,1
1622683828,83.18,1008.16,1026.23,150,9.63,6.92,-88,1
1622683888,82.79,1008.17,1026.24,150,9.63,6.86,-87,1
1622683948,80.74,1008.17,1026.25,150,9.62,6.48,-88,1
1622684008,83.23,1008.17,1026.24,150,9.61,6.91,-86,1
1622684068,83.18,1008.17,1026.25,150,9.62,6.91,-87,1
1622684128,84.38,1008.15,1026.22,150,9.61,7.11,-88,1
1622684188,78.71,1008.18,1026.26,150,9.59,6.08,-89,1
1622684248,81.98,1008.19,1026.26,150,9.61,6.69,-88,1
1622684308,81.39,1008.19,1026.26,150,9.60,6.58,-88,1
1622684368,83.97,1008.20,1026.27,150,9.60,7.03,-87,1
1622684428,84.21,1008.16,1026.23,150,9.60,7.07,-88,1
1622684488,81.03,1008.24,1026.31,150,9.59,6.50,-87,1
1622684548,81.47,1008.22,1026.30,150,9.58,6.57,-88,1
1622684608,80.80,1008.28,1026.35,150,9.58,6.45,-86,1
1622684671,84.49,1008.24,1026.32,150,9.58,7.10,-86,1
1622684731,84.50,1008.30,1026.38,150,9.59,7.11,-87,1
1622684791,82.62,1008.29,1026.36,150,9.58,6.78,-88,1
1622684852,81.66,1008.28,1026.35,150,9.57,6.60,-86,1
1622684912,84.94,1008.28,1026.35,150,9.58,7.18,-87,1
1622684974,79.82,1008.32,1026.39,150,9.56,6.26,-88,1
1622685034,84.39,1008.34,1026.41,150,9.57,7.08,-88,1
1622685157,84.31,1008.31,1026.38,150,9.56,7.05,-88,1
1622685217,82.23,1008.31,1026.38,150,9.56,6.69,-87,1
1622685277,84.40,1008.33,1026.40,150,9.54,7.05,-86,1
1622685340,82.76,1008.33,1026.40,150,9.53,6.75,-88,1
1622685403,81.48,1008.36,1026.43,150,9.52,6.52,-87,1
1622685463,79.66,1008.34,1026.41,150,9.51,6.18,-88,1
1622685523,81.92,1008.35,1026.42,150,9.50,6.57,-87,1
1622685583,81.23,1008.36,1026.43,150,9.49,6.44,-88,1
1622685643,82.22,1008.35,1026.43,150,9.47,6.60,-87,1
1622685703,81.46,1008.38,1026.45,150,9.46,6.45,-88,1
1622685763,81.87,1008.39,1026.46,150,9.44,6.51,-87,1
1622685823,78.61,1008.38,1026.46,150,9.42,5.90,-87,1
1622685883,79.79,1008.41,1026.48,150,9.40,6.09,-88,1
1622685943,80.19,1008.43,1026.51,150,9.38,6.15,-88,1
1622686003,81.21,1008.46,1026.53,150,9.36,6.31,-87,1
1622686063,79.46,1008.47,1026.54,150,9.34,5.98,-88,1
1622686123,82.65,1008.43,1026.50,150,9.31,6.52,-89,1
1622686183,81.36,1008.44,1026.51,150,9.30,6.28,-88,1
1622686244,79.86,1008.47,1026.54,150,9.27,5.98,-87,1
1622686304,80.24,1008.44,1026.52,150,9.27,6.05,-87,1
1622686364,83.35,1008.43,1026.50,150,9.25,6.58,-87,1
1622686424,80.62,1008.45,1026.53,150,9.24,6.09,-88,1
1622686484,82.99,1008.43,1026.50,150,9.22,6.49,-88,1
1622686544,82.00,1008.44,1026.51,150,9.21,6.30,-88,1
1622686604,82.50,1008.41,1026.48,150,9.19,6.37,-87,1
1622686667,82.02,1008.45,1026.52,150,9.18,6.28,-87,1
1622686727,82.18,1008.48,1026.55,150,9.17,6.30,-88,1
1622686787,82.44,1008.46,1026.53,150,9.15,6.32,-87,1
1622686847,81.70,1008.46,1026.53,150,9.14,6.18,-89,1
1622686907,83.04,1008.45,1026.52,150,9.13,6.41,-88,1
1622686967,83.10,1008.46,1026.53,150,9.12,6.41,-88,1
1622687027,84.23,1008.46,1026.53,150,9.11,6.60,-87,1
1622687087,84.36,1008.48,1026.55,150,9.10,6.61,-87,1
1622687150,82.93,1008.50,1026.57,150,9.09,6.35,-87,1
1622687210,78.69,1008.51,1026.59,150,9.08,5.58,-87,1
1622687270,83.46,1008.48,1026.56,150,9.08,6.43,-87,1
1622687330,79.92,1008.52,1026.59,150,9.08,5.81,-88,1
1622687391,85.73,1008.50,1026.57,150,9.08,6.82,-88,1
1622687451,86.21,1008.47,1026.54,150,9.09,6.92,-87,1
1622687511,83.81,1008.47,1026.54,150,9.10,6.51,-88,1
1622687571,84.56,1008.47,1026.55,150,9.11,6.65,-88,1
1622687631,86.74,1008.49,1026.56,150,9.13,7.04,-89,1
1622687691,87.66,1008.49,1026.56,150,9.15,7.22,-87,1
1622687751,82.44,1008.52,1026.59,150,9.15,6.32,-87,1
1622687811,81.39,1008.54,1026.61,150,9.18,6.17,-88,1
1622687871,82.39,1008.55,1026.62,150,9.19,6.36,-87,1
1622687931,81.77,1008.53,1026.61,150,9.20,6.25,-87,1
1622687991,83.01,1008.56,1026.63,150,9.22,6.49,-87,1
1622688051,83.79,1008.59,1026.67,150,9.24,6.65,-86,1
1622688111,81.55,1008.61,1026.68,150,9.25,6.26,-87,1
1622688171,80.98,1008.63,1026.71,150,9.26,6.17,-87,1
1622688232,82.98,1008.63,1026.70,150,9.29,6.56,-87,1
1622688292,82.37,1008.68,1026.75,150,9.30,6.46,-87,1
1622688352,85.53,1008.63,1026.71,150,9.32,7.03,-88,1
1622688412,79.58,1008.64,1026.71,150,9.33,5.99,-87,1
1622688472,79.52,1008.64,1026.71,150,9.36,6.01,-88,1
1622688532,80.71,1008.62,1026.70,150,9.39,6.25,-87,1
1622688592,81.12,1008.60,1026.68,150,9.43,6.36,-88,1
1622688652,82.60,1008.58,1026.66,150,9.49,6.69,-88,1
1622688715,84.72,1008.56,1026.63,150,9.57,7.13,-89,1
1622688775,79.34,1008.59,1026.66,150,9.67,6.28,-87,1
1622688835,84.04,1008.59,1026.66,150,9.78,7.22,-87,1
1622688895,81.89,1008.57,1026.65,150,9.88,6.94,-86,1
1622688955,82.66,1008.60,1026.67,150,9.97,7.17,-87,1
1622689015,80.92,1008.62,1026.69,150,10.09,6.97,-87,1
1622689076,81.91,1008.62,1026.69,150,10.20,7.26,-89,1
1622689136,78.62,1008.42,1026.49,150,10.31,6.77,-87,1
1622689196,76.83,1008.64,1026.71,150,10.43,6.55,-89,1
1622689259,79.57,1008.64,1026.71,150,10.48,7.11,-88,1
1622689319,79.60,1008.66,1026.73,150,10.54,7.17,-88,1
1622689379,77.14,1008.66,1026.73,150,10.61,6.78,-88,1
1622689439,78.14,1008.70,1026.77,150,10.64,7.00,-86,1
1622689499,75.54,1008.71,1026.78,150,10.68,6.54,-87,1
1622689559,76.49,1008.73,1026.80,150,10.70,6.75,-87,1
1622689619,76.79,1008.70,1026.78,150,10.70,6.80,-86,1
1622689742,79.14,1008.70,1026.77,150,10.65,7.19,-87,1
1622689802,79.47,1008.74,1026.81,150,10.67,7.27,-87,1
1622689862,79.44,1008.73,1026.81,150,10.62,7.22,-87,1
1622689925,77.23,1008.72,1026.79,150,10.69,6.88,-89,1
1622689985,77.91,1008.72,1026.79,150,10.70,7.01,-88,1
1622690045,80.03,1008.72,1026.79,150,10.69,7.40,-87,1
1622690105,79.58,1008.75,1026.82,150,10.67,7.29,-87,1
1622690165,76.47,1008.76,1026.83,150,10.72,6.76,-86,1
1622690228,79.52,1008.73,1026.80,150,10.71,7.32,-87,1
1622690288,79.64,1008.73,1026.81,150,10.70,7.33,-89,1
1622690348,78.57,1008.75,1026.83,150,10.78,7.21,-88,1
1622690408,77.10,1008.75,1026.82,150,10.87,7.03,-87,1
1622690468,77.94,1008.75,1026.82,150,11.05,7.36,-87,1
1622690528,77.27,1008.72,1026.79,150,11.26,7.44,-89,1
1622690588,76.38,1008.71,1026.79,150,11.49,7.49,-89,1
1622690648,74.68,1008.74,1026.81,150,11.78,7.44,-86,1
1622690708,74.10,1008.67,1026.75,150,12.09,7.63,-88,1
1622690768,74.13,1008.69,1026.77,150,12.44,7.97,-88,1
1622690828,71.37,1008.72,1026.79,150,12.74,7.70,-88,1
1622690889,69.26,1008.74,1026.82,150,13.08,7.59,-90,1
1622690949,68.11,1008.73,1026.80,150,13.34,7.59,-90,1
1622691009,66.74,1008.77,1026.84,150,13.57,7.52,-87,1
1622691069,65.23,1008.78,1026.85,150,13.84,7.44,-89,1
1622691129,65.85,1008.73,1026.81,150,14.11,7.83,-88,1
1622691252,62.63,1008.75,1026.82,150,14.60,7.56,-89,1
1622691312,61.28,1008.78,1026.85,150,14.88,7.51,-89,1
1622691372,60.89,1008.77,1026.85,150,15.09,7.61,-88,1
1622691432,60.01,1008.80,1026.88,150,15.37,7.66,-87,1
1622691492,58.23,1008.79,1026.87,150,15.57,7.41,-87,1
1622691555,57.14,1008.85,1026.92,150,15.75,7.30,-89,1
1622691624,57.60,1008.82,1026.89,150,16.06,7.71,-88,1
1622691679,55.70,1008.80,1026.87,150,16.40,7.54,-88,1
1622691802,53.58,1008.79,1026.87,150,16.71,7.26,-89,1
1622691862,53.27,1008.82,1026.89,150,16.97,7.41,-87,1
1622691922,53.53,1008.81,1026.88,150,16.98,7.49,-90,1
1622691982,53.91,1008.81,1026.88,150,17.41,8.00,-88,1
1622692042,51.15,1008.83,1026.90,150,17.38,7.20,-86,1
1622692165,50.37,1008.82,1026.89,150,17.80,7.36,-89,1
1622692231,50.75,1008.82,1026.89,150,17.93,7.59,-89,1
1622692354,49.11,1008.84,1026.91,150,18.22,7.38,-88,1
1622692414,48.45,1008.80,1026.88,150,18.45,7.39,-88,1
1622692474,47.46,1008.80,1026.88,150,18.59,7.22,-88,1
1622692543,47.88,1008.80,1026.88,150,18.77,7.51,-89,1
1622692724,46.56,1008.79,1026.86,150,19.03,7.34,-88,1
1622692910,46.07,1008.80,1026.87,150,19.35,7.48,-88,1
1622692973,45.19,1008.82,1026.89,150,19.52,7.35,-90,1
1622693033,44.51,1008.80,1026.87,150,19.62,7.22,-88,1
1622693093,43.91,1008.83,1026.90,150,19.64,7.04,-89,1
1622693156,45.54,1008.82,1026.89,150,19.72,7.64,-89,1
1622693216,44.66,1008.81,1026.88,150,19.75,7.39,-90,1
1622693276,43.21,1008.90,1026.97,150,19.76,6.91,-88,1
1622693399,43.59,1008.83,1026.90,150,20.00,7.26,-89,1
1622693459,43.64,1008.81,1026.88,150,20.32,7.56,-87,1
1622693519,42.54,1008.86,1026.94,150,20.15,7.04,-87,1
1622693579,42.52,1008.80,1026.87,150,20.17,7.05,-86,1
1622693639,42.72,1008.92,1026.99,150,19.96,6.93,-88,1
1622693762,42.75,1008.94,1027.01,150,20.04,7.01,-88,1
1622693822,43.17,1008.92,1026.99,150,20.08,7.19,-88,1
1622693946,42.62,1008.89,1026.97,150,20.52,7.40,-86,1
1622694014,42.39,1008.87,1026.94,150,20.50,7.30,-88,1
1622694069,41.69,1008.85,1026.93,150,20.55,7.10,-90,1
1622694129,42.41,1008.92,1026.99,150,20.63,7.43,-88,1
1622694189,42.60,1008.91,1026.99,150,20.66,7.52,-86,1
1622694438,41.51,1008.95,1027.03,150,20.81,7.27,-90,1
1622694498,42.25,1008.89,1026.96,150,20.94,7.65,-90,1
1622694685,42.10,1008.85,1026.93,150,21.20,7.83,-90,1
1622694745,40.91,1008.84,1026.91,150,21.43,7.62,-88,1
1622694805,39.51,1008.80,1026.87,150,21.47,7.14,-87,1
1622694868,39.61,1008.86,1026.93,150,21.43,7.15,-88,1
1622694928,39.38,1008.87,1026.94,150,21.60,7.22,-86,1
1622694988,39.27,1008.87,1026.94,150,21.68,7.24,-89,1
1622695048,39.25,1008.79,1026.86,150,22.09,7.60,-89,1
1622695108,39.80,1008.87,1026.94,150,22.15,7.86,-86,1
1622695168,39.24,1008.89,1026.97,150,21.76,7.30,-87,1
1622695228,39.16,1008.84,1026.91,150,21.73,7.25,-88,1
1622695289,40.24,1008.84,1026.91,150,21.70,7.62,-88,1
1622695349,39.72,1008.87,1026.94,150,21.81,7.53,-92,1
1622695472,39.50,1008.92,1027.00,150,21.65,7.30,-86,1
1622695532,40.03,1008.78,1026.86,150,21.78,7.61,-86,1
1622695592,39.50,1008.87,1026.94,150,21.85,7.48,-83,1
1622695652,40.58,1008.88,1026.96,150,21.56,7.62,-88,1
1622695775,39.89,1008.88,1026.96,150,21.96,7.72,-87,1
1622695835,39.79,1008.88,1026.95,150,22.04,7.76,-89,1
1622695895,39.19,1008.87,1026.95,150,22.07,7.56,-89,1
1622695955,39.77,1008.87,1026.95,150,22.17,7.87,-88,1
1622696015,39.51,1008.91,1026.98,150,21.98,7.60,-89,1
1622696327,37.90,1008.94,1027.02,150,22.78,7.71,-88,1
1622696459,37.70,1008.93,1027.00,150,22.72,7.57,-90,1
1622696580,37.53,1009.00,1027.07,150,23.23,7.96,-89,1
1622696640,37.49,1008.88,1026.95,150,23.17,7.89,-89,1
1622696703,36.72,1008.94,1027.02,150,23.22,7.63,-91,1
1622696826,38.03,1008.99,1027.06,150,23.15,8.09,-89,1
1622696889,37.96,1009.05,1027.12,150,22.89,7.82,-87,1
1622696949,36.89,1009.07,1027.14,150,23.22,7.70,-88,1
1622697135,37.88,1009.00,1027.07,150,23.23,8.10,-88,1
1622697198,36.11,1009.08,1027.15,150,24.01,8.08,-88,1
1622697258,35.08,1009.04,1027.11,150,23.93,7.59,-86,1
1622697320,35.23,1009.07,1027.14,150,23.88,7.61,-91,1
1622697381,36.34,1009.14,1027.22,150,23.66,7.87,-89,1
1622697504,36.49,1009.08,1027.15,150,23.70,7.96,-90,1
1622697564,36.65,1009.15,1027.22,150,23.53,7.88,-87,1
1622697624,36.61,1009.17,1027.24,150,23.46,7.80,-86,1
1622697686,36.76,1009.18,1027.25,150,23.23,7.66,-90,1
1622697875,37.69,1009.27,1027.34,150,22.85,7.69,-89,1
1622697938,37.58,1009.23,1027.31,150,22.71,7.52,-90,1
1622698001,37.21,1009.19,1027.26,150,22.68,7.35,-89,1
1622698061,38.11,1009.18,1027.25,150,22.64,7.66,-86,1
1622698121,38.40,1009.15,1027.22,150,22.34,7.51,-84,1
1622698181,37.97,1009.20,1027.27,150,22.13,7.15,-83,1
1622698241,39.12,1009.19,1027.26,150,21.98,7.46,-83,1
1622698301,39.74,1009.18,1027.26,150,21.74,7.47,-87,1
1622698491,40.72,1009.28,1027.36,150,21.50,7.61,-90,1
1622698554,41.88,1009.27,1027.35,150,21.24,7.79,-89,1
1622698614,41.30,1009.28,1027.35,150,21.33,7.67,-84,1
1622698674,41.85,1009.36,1027.44,150,21.10,7.65,-87,1
1622698734,42.86,1009.36,1027.43,150,20.98,7.90,-90,1
1622698794,43.74,1009.29,1027.36,150,20.97,8.19,-89,1
1622698917,43.67,1009.22,1027.30,150,20.96,8.15,-89,1
1622698977,45.89,1009.26,1027.34,150,20.85,8.79,-89,1
1622699037,44.21,1009.22,1027.29,150,20.63,8.04,-90,1
1622699100,42.99,1009.28,1027.35,150,20.57,7.57,-86,1
1622699160,43.65,1009.26,1027.34,150,20.71,7.92,-88,1
1622699220,43.19,1009.27,1027.34,150,20.57,7.64,-88,1
1622699280,44.29,1009.23,1027.31,150,20.49,7.93,-86,1
1622699343,45.51,1009.25,1027.32,150,20.37,8.23,-87,1
1622699403,43.80,1009.30,1027.37,150,20.43,7.72,-81,1
1622699463,44.50,1009.25,1027.32,150,20.30,7.83,-86,1
1622699523,44.62,1009.27,1027.34,150,20.23,7.81,-84,1
1622699583,44.57,1009.25,1027.32,150,20.27,7.83,-84,1
1622699643,45.32,1009.24,1027.31,150,20.15,7.97,-87,1
1622699704,45.45,1009.26,1027.33,150,20.16,8.02,-85,1
1622699766,43.54,1009.24,1027.32,150,20.28,7.50,-90,1
1622699953,42.38,1009.24,1027.31,150,20.21,7.04,-89,1
1622700013,43.12,1009.26,1027.33,150,20.30,7.37,-85,1
1622700075,43.08,1009.24,1027.32,150,20.15,7.22,-88,1
1622700136,44.13,1009.25,1027.32,150,20.17,7.59,-85,1
1622700196,42.65,1009.31,1027.38,150,20.26,7.17,-85,1
1622700256,42.61,1009.29,1027.36,150,20.34,7.23,-88,1
1622700379,42.45,1009.14,1027.22,150,20.32,7.16,-82,1
1622700439,43.24,1009.29,1027.36,150,20.17,7.30,-84,1
1622700499,42.62,1009.29,1027.36,150,20.14,7.06,-86,1
1622700559,43.12,1009.30,1027.37,150,20.07,7.16,-88,1
1622700619,43.56,1009.30,1027.37,150,20.12,7.36,-87,1
1622700682,43.03,1009.27,1027.35,150,20.11,7.17,-89,1
1622700742,42.87,1009.29,1027.36,150,20.20,7.20,-85,1
1622700805,43.05,1009.32,1027.39,150,20.09,7.16,-88,1
1622700865,43.00,1009.32,1027.39,150,20.08,7.13,-84,1
1622700928,43.25,1009.29,1027.36,150,20.12,7.25,-88,1
1622700988,44.51,1009.34,1027.41,150,20.11,7.66,-85,1
1622701051,42.83,1009.33,1027.40,150,20.09,7.08,-89,1
1622701111,43.35,1009.34,1027.42,150,20.08,7.25,-89,1
1622701171,43.22,1009.38,1027.45,150,20.14,7.26,-87,1
1622701420,41.51,1009.42,1027.49,150,20.33,6.84,-84,1
1622701549,41.14,1009.37,1027.45,150,20.41,6.78,-89,1
1622701651,41.09,1009.43,1027.50,150,20.58,6.92,-90,1
1622701677,41.82,1009.36,1027.43,150,20.60,7.19,-88,1
1622701737,42.08,1009.39,1027.46,150,20.51,7.20,-86,1
1622701797,42.84,1009.42,1027.49,150,20.69,7.63,-85,1
1622701921,41.78,1009.39,1027.47,150,20.92,7.47,-79,1
1622701981,40.20,1009.36,1027.43,150,21.10,7.07,-87,1
1622702041,38.65,1009.37,1027.44,150,21.26,6.64,-88,1
1622702101,39.49,1009.30,1027.37,150,21.54,7.20,-89,1
1622702161,38.10,1009.37,1027.44,150,21.37,6.53,-89,1
1622702230,37.59,1009.37,1027.44,150,21.80,6.71,-89,1
1622702284,37.61,1009.33,1027.40,150,21.83,6.75,-83,1
1622702350,37.60,1009.40,1027.48,150,21.90,6.81,-87,1
1622702413,36.85,1009.45,1027.52,150,22.11,6.70,-86,1
1622702473,37.14,1009.37,1027.45,150,22.21,6.90,-87,1
1622702659,36.98,1009.35,1027.42,150,22.60,7.18,-83,1
1622702719,35.15,1009.38,1027.45,150,22.83,6.65,-88,1
1622702842,35.22,1009.40,1027.47,150,22.86,6.70,-88,1
1622702905,35.53,1009.33,1027.41,150,23.34,7.25,-87,1
1622703091,33.90,1009.35,1027.43,150,23.70,6.89,-84,1
1622703151,34.27,1009.38,1027.45,150,24.02,7.33,-86,1
1622703337,31.08,1009.36,1027.43,150,24.41,6.24,-90,1
1622703463,31.50,1009.40,1027.47,150,25.03,6.98,-89,1
1622703523,31.01,1009.39,1027.46,150,24.92,6.65,-82,1
1622703583,29.29,1009.45,1027.52,150,24.90,5.81,-85,1
1622703709,29.59,1009.46,1027.53,150,25.06,6.09,-87,1
1622703769,29.53,1009.36,1027.43,150,25.43,6.38,-90,1
1622703892,28.41,1009.37,1027.44,150,25.54,5.92,-87,1
1622703952,29.71,1009.41,1027.49,150,25.39,6.44,-81,1
1622704015,29.52,1009.43,1027.50,150,25.30,6.27,-87,1
1622704138,27.50,1009.42,1027.49,150,25.47,5.39,-83,1
1622704198,26.86,1009.27,1027.34,150,25.80,5.33,-80,1
1622704258,26.76,1009.39,1027.46,150,25.90,5.36,-89,1
1622704318,27.22,1009.32,1027.39,150,26.19,5.86,-89,1
1622704378,27.43,1009.26,1027.33,150,26.15,5.93,-89,1
1622704438,27.11,1009.28,1027.36,150,26.17,5.78,-88,1
1622704498,25.38,1009.42,1027.49,150,26.27,4.92,-82,1
1622704622,26.93,1009.27,1027.34,150,25.92,5.47,-87,1
1622704808,22.93,1009.37,1027.44,150,26.83,3.94,-87,1
1622704868,24.93,1009.34,1027.41,150,26.89,5.19,-86,1
1622704928,24.48,1009.32,1027.39,150,26.86,4.90,-85,1
1622705051,23.73,1009.36,1027.44,150,26.60,4.24,-89,1
1622705111,24.25,1009.33,1027.40,150,27.05,4.92,-86,1
1622705360,26.52,1008.32,1026.39,150,26.17,5.46,-90,1
1622705420,26.35,1009.27,1027.34,150,26.23,5.42,-84,1
1622705481,25.55,1009.32,1027.39,150,26.38,5.10,-82,1
1622705541,25.39,1009.28,1027.35,150,26.64,5.23,-82,1
1622705601,24.68,1009.37,1027.44,150,26.49,4.70,-84,1
1622705661,24.80,1009.24,1027.31,150,26.47,4.76,-82,1
1622705784,24.57,1009.36,1027.43,150,26.55,4.69,-83,1
1622705853,25.99,1009.35,1027.42,150,26.15,5.16,-87,1
1622705910,25.10,1009.31,1027.38,150,26.25,4.74,-85,1
1622706033,24.54,1009.28,1027.36,150,26.43,4.57,-82,1
1622706096,25.26,1009.24,1027.31,150,26.62,5.14,-88,1
1622706283,24.10,1009.28,1027.35,150,26.47,4.35,-87,1
1622706841,24.60,1009.33,1027.40,150,26.78,4.90,-84,1
1622706901,23.97,1009.34,1027.42,150,26.61,4.39,-81,1
1622706964,24.89,1009.39,1027.46,150,26.18,4.56,-86,1
1622707024,24.51,1009.25,1027.33,150,25.83,4.05,-81,1
1622707084,24.57,1009.29,1027.36,150,26.34,4.51,-82,1
1622707144,24.12,1009.35,1027.42,150,26.77,4.61,-87,1
1622707334,24.60,1009.33,1027.41,150,26.30,4.50,-86,1
1622707394,24.71,1009.26,1027.33,150,26.40,4.64,-84,1
1622707454,24.29,1009.39,1027.47,150,26.29,4.31,-83,1
1622707577,24.16,1009.31,1027.38,150,26.24,4.19,-82,1
1622707700,25.08,1009.27,1027.35,150,25.90,4.44,-82,1
1622707760,24.56,1009.35,1027.42,150,26.25,4.43,-83,1
1622707820,24.62,1009.30,1027.37,150,26.19,4.41,-87,1
1622707943,24.51,1009.27,1027.34,150,26.20,4.36,-85,1
1622708003,24.46,1009.35,1027.43,150,26.14,4.28,-84,1
1622708066,24.36,1009.36,1027.43,150,26.05,4.14,-88,1
1622708189,24.33,1009.27,1027.35,150,26.33,4.36,-87,1
1622708249,23.97,1009.29,1027.36,150,26.46,4.26,-88,1
1622708309,24.40,1009.18,1027.26,150,26.49,4.54,-89,1
1622708432,23.54,1009.28,1027.36,150,26.49,4.03,-82,1
1622708492,23.70,1009.20,1027.27,150,26.71,4.31,-81,1
1622708552,23.45,1009.27,1027.35,150,26.70,4.15,-84,1
1622708612,24.57,1009.36,1027.43,150,26.40,4.56,-83,1
1622708738,24.32,1009.21,1027.28,150,25.97,4.05,-87,1
1622708861,25.12,1009.28,1027.35,150,25.84,4.41,-83,1
1622708921,25.06,1009.22,1027.29,150,25.87,4.40,-87,1
1622708981,25.36,1009.25,1027.32,150,25.74,4.46,-82,1
1622709041,24.84,1009.24,1027.31,150,25.85,4.25,-80,1
1622709102,24.75,1009.21,1027.28,150,26.01,4.34,-82,1
1622709162,25.72,1009.26,1027.33,150,25.96,4.84,-83,1
1622709222,24.46,1009.25,1027.32,150,25.92,4.10,-87,1
1622709285,24.99,1009.15,1027.22,150,25.91,4.39,-87,1
1622709345,24.70,1009.22,1027.30,150,25.87,4.19,-85,1
1622709405,24.49,1009.27,1027.34,150,26.10,4.26,-83,1
1622709528,25.12,1009.20,1027.27,150,26.17,4.68,-83,1
1622709588,25.08,1009.13,1027.21,150,25.89,4.43,-86,1
1622709648,25.65,1009.09,1027.17,150,25.88,4.74,-85,1
1622709711,24.97,1009.18,1027.25,150,25.70,4.20,-88,1
1622709774,25.04,1009.27,1027.35,150,25.84,4.36,-86,1
1622710023,25.45,1009.21,1027.28,150,25.25,4.09,-81,1
1622710083,25.35,1009.18,1027.25,150,25.34,4.11,-83,1
1622710143,25.71,1009.24,1027.32,150,25.02,4.04,-82,1
1622710266,25.31,1009.26,1027.34,150,25.19,3.96,-83,1
1622710326,25.67,1009.18,1027.25,150,25.43,4.37,-85,1
1622710386,25.73,1009.19,1027.26,150,25.49,4.45,-83,1
1622710509,25.88,1009.23,1027.30,150,24.97,4.09,-84,1
1622710572,26.26,1009.20,1027.28,150,25.04,4.36,-84,1
1622710632,25.91,1009.18,1027.25,150,25.02,4.15,-84,1
1622710695,26.16,1009.23,1027.30,150,24.92,4.20,-89,1
1622710818,26.49,1009.13,1027.21,150,25.00,4.45,-88,1
1622711187,26.04,1009.01,1027.08,150,25.26,4.43,-81,1
1622711248,25.82,1009.13,1027.21,150,25.34,4.37,-84,1
1622711310,25.94,1009.00,1027.07,150,25.21,4.33,-89,1
1622711370,25.41,1009.12,1027.19,150,24.87,3.75,-89,1
1622711433,26.33,1009.20,1027.27,150,24.67,4.08,-88,1
1622711493,26.41,1009.13,1027.21,150,24.86,4.29,-84,1
1622711556,27.12,1009.05,1027.12,150,24.56,4.41,-85,1
1622711679,26.53,1009.12,1027.19,150,24.49,4.04,-85,1
1622711739,27.04,1009.06,1027.13,150,24.38,4.22,-86,1
1622711802,26.82,1009.11,1027.18,150,24.46,4.17,-85,1
1622711865,27.58,1009.07,1027.14,150,24.25,4.39,-88,1
1622711991,27.23,1009.04,1027.11,150,24.35,4.29,-86,1
1622712051,27.67,1009.08,1027.15,150,24.08,4.29,-82,1
1622712111,27.34,1009.08,1027.16,150,24.33,4.33,-86,1
1622712171,27.42,1009.04,1027.11,150,24.39,4.42,-87,1
1622712232,26.30,1009.05,1027.12,150,24.24,3.70,-86,1
1622712295,26.88,1009.00,1027.07,150,24.44,4.19,-86,1
1622712355,27.28,1008.99,1027.06,150,24.57,4.50,-83,1
1622712415,26.47,1008.95,1027.02,150,24.42,3.95,-88,1
1622712475,27.08,1008.99,1027.06,150,24.43,4.28,-82,1
1622712538,27.66,1008.94,1027.02,150,24.21,4.39,-87,1
1622712730,28.19,1009.03,1027.11,150,23.76,4.28,-85,1
1622712853,29.50,1008.93,1027.00,150,23.71,4.88,-87,1
1622712913,28.67,1008.92,1026.99,150,23.69,4.46,-81,1
1622712973,28.31,1008.87,1026.94,150,23.69,4.28,-79,1
1622713033,29.09,1008.90,1026.97,150,23.77,4.74,-82,1
1622713156,28.55,1008.90,1026.97,150,23.83,4.52,-85,1
1622713216,28.22,1008.91,1026.98,150,23.96,4.47,-84,1
1622713276,27.86,1008.93,1027.00,150,24.04,4.35,-88,1
1622713462,27.74,1008.95,1027.02,150,24.03,4.28,-88,1
1622713525,28.74,1008.98,1027.05,150,24.00,4.76,-87,1
1622713904,28.11,1009.01,1027.08,150,23.52,4.03,-87,1
1622713967,28.49,1008.91,1026.99,150,23.69,4.37,-89,1
1622714027,28.21,1008.89,1026.96,150,23.87,4.38,-85,1
1622714096,27.39,1008.83,1026.91,150,23.78,3.89,-86,1
1622714150,27.93,1008.86,1026.93,150,23.88,4.25,-84,1
1622714210,28.19,1008.93,1027.00,150,24.00,4.49,-83,1
1622714270,27.75,1008.94,1027.01,150,24.16,4.40,-82,1
1622714330,27.60,1008.94,1027.01,150,23.99,4.17,-82,1
1622714393,27.02,1008.98,1027.05,150,24.09,3.96,-85,1
1622714453,26.76,1008.93,1027.00,150,24.21,3.92,-87,1
1622714516,27.20,1008.90,1026.98,150,24.17,4.12,-88,1
1622714576,27.21,1008.92,1026.99,150,24.30,4.24,-86,1
1622714639,27.25,1008.96,1027.03,150,24.31,4.27,-87,1
1622714699,27.72,1009.02,1027.09,150,24.23,4.44,-84,1
1622714759,28.49,1008.94,1027.02,150,24.00,4.64,-87,1
1622714819,28.46,1008.93,1027.00,150,24.02,4.64,-84,1
1622714879,28.48,1008.90,1026.97,150,23.93,4.57,-80,1
1622714939,29.48,1009.01,1027.08,150,23.82,4.97,-85,1
1622715000,28.68,1008.96,1027.03,150,23.77,4.53,-84,1
1622715060,28.58,1008.97,1027.04,150,23.83,4.54,-87,1
1622715186,28.82,1008.93,1027.00,150,23.70,4.54,-85,1
1622715249,28.76,1008.95,1027.03,150,23.68,4.50,-87,1
1622715309,29.57,1008.92,1027.00,150,23.65,4.87,-85,1
1622715369,29.10,1008.95,1027.02,150,23.71,4.69,-85,1
1622715492,28.66,1008.88,1026.96,150,23.96,4.69,-86,1
1622715552,29.01,1008.90,1026.97,150,23.92,4.83,-81,1
1622715612,28.60,1008.86,1026.93,150,24.09,4.77,-82,1
1622715798,28.86,1008.94,1027.02,150,24.46,5.22,-83,1
1622715858,26.45,1008.90,1026.98,150,24.51,4.01,-88,1
1622715918,27.68,1008.90,1026.97,150,24.55,4.70,-83,1
1622715979,26.27,1008.91,1026.98,150,24.70,4.08,-82,1
1622716039,25.91,1008.85,1026.92,150,24.54,3.74,-87,1
1622716099,26.74,1008.88,1026.95,150,24.70,4.33,-82,1
1622716159,26.58,1008.85,1026.93,150,24.69,4.24,-85,1
1622716221,26.38,1008.92,1027.00,150,24.55,4.01,-87,1
1622717033,29.54,1008.88,1026.95,150,23.87,5.04,-87,1
1622717093,29.33,1008.85,1026.92,150,23.98,5.04,-82,1
1622717343,29.48,1008.83,1026.90,150,24.22,5.32,-81,1
1622717403,28.58,1008.75,1026.82,150,24.13,4.79,-81,1
1622717463,29.64,1008.78,1026.85,150,24.33,5.49,-84,1
1622717523,30.35,1008.71,1026.79,150,24.45,5.94,-86,1
1622717772,27.94,1008.75,1026.82,150,24.97,5.19,-86,1
1622717835,27.36,1008.75,1026.82,150,25.16,5.05,-83,1
1622717895,26.80,1008.71,1026.78,150,25.13,4.73,-84,1
1622717955,26.58,1008.72,1026.80,150,25.04,4.53,-85,1
1622718015,26.48,1008.69,1026.76,150,25.09,4.52,-86,1
1622718075,26.66,1008.69,1026.76,150,25.29,4.79,-86,1
1622718138,26.62,1008.59,1026.66,150,25.34,4.81,-89,1
1622718200,26.74,1008.59,1026.66,150,25.39,4.92,-89,1
1622718260,27.11,1008.64,1026.71,150,25.30,5.04,-88,1
1622718320,27.02,1008.77,1026.84,150,25.16,4.87,-86,1
1622718380,27.15,1008.77,1026.84,150,24.97,4.78,-84,1
1622718441,26.49,1008.77,1026.84,150,25.15,4.58,-88,1
1622718501,26.74,1008.72,1026.80,150,25.10,4.67,-81,1
1622718569,26.99,1008.70,1026.77,150,24.93,4.66,-90,1
1622718624,27.74,1008.76,1026.84,150,24.86,4.99,-84,1
1622718684,28.04,1008.67,1026.75,150,24.72,5.03,-87,1
1622718873,26.04,1008.65,1026.72,150,24.90,4.12,-89,1
1622718933,27.02,1008.60,1026.68,150,25.06,4.79,-85,1
1622718993,26.79,1008.62,1026.70,150,25.12,4.71,-85,1
1622719053,25.78,1008.67,1026.74,150,25.22,4.25,-87,1
1622719176,26.22,1008.26,1026.33,150,25.11,4.40,-85,1
1622719239,25.69,1008.48,1026.55,150,25.09,4.09,-86,1
1622719299,26.24,1008.54,1026.61,150,25.20,4.49,-84,1
1622719359,25.31,1008.51,1026.58,150,25.34,4.09,-84,1
1622719419,25.42,1008.45,1026.52,150,25.40,4.20,-85,1
1622719479,26.01,1008.51,1026.58,150,25.46,4.58,-84,1
1622719539,25.32,1008.47,1026.54,150,25.52,4.25,-87,1
1622719599,25.09,1008.41,1026.48,150,25.62,4.20,-86,1
1622719659,24.86,1008.46,1026.53,150,25.65,4.10,-84,1
1622719719,25.57,1008.44,1026.51,150,25.62,4.47,-86,1
1622719779,25.63,1008.39,1026.46,150,25.72,4.59,-84,1
1622719902,25.76,1008.48,1026.55,150,25.71,4.65,-86,1
1622719962,26.17,1008.48,1026.55,150,25.81,4.96,-87,1
1622720022,25.69,1008.53,1026.60,150,25.96,4.83,-86,1
1622720149,25.21,1008.51,1026.58,150,25.80,4.43,-89,1
1622720209,25.36,1008.47,1026.55,150,25.73,4.45,-86,1
1622720269,25.77,1008.66,1026.74,150,25.26,4.28,-84,1
1622720329,26.94,1008.57,1026.64,150,25.35,4.99,-82,1
1622720389,26.69,1008.55,1026.63,150,25.42,4.92,-86,1
1622720452,27.39,1008.47,1026.54,150,25.30,5.19,-86,1
1622720512,28.06,1008.46,1026.54,150,25.23,5.48,-86,1
1622720572,27.39,1008.50,1026.57,150,25.13,5.04,-83,1
1622720632,28.89,1008.48,1026.56,150,25.05,5.74,-81,1
1622720692,28.24,1008.47,1026.55,150,24.98,5.35,-78,1
1622720752,27.80,1008.57,1026.64,150,24.80,4.97,-79,1
1622720812,27.67,1008.56,1026.63,150,24.83,4.93,-88,1
1622720872,27.36,1008.52,1026.59,150,24.91,4.84,-88,1
1622720932,27.97,1008.51,1026.58,150,24.84,5.09,-84,1
1622720992,27.39,1008.34,1026.41,150,24.90,4.84,-81,1
1622721052,27.29,1008.46,1026.53,150,24.96,4.84,-82,1
1622721112,27.12,1008.54,1026.61,150,24.95,4.74,-79,1
1622721175,27.20,1008.53,1026.61,150,24.90,4.74,-86,1
1622721235,27.13,1008.56,1026.63,150,24.84,4.65,-83,1
1622721295,27.60,1008.53,1026.60,150,24.80,4.87,-85,1
1622721355,27.70,1008.51,1026.58,150,24.68,4.82,-84,1
1622721415,27.38,1008.51,1026.58,150,24.80,4.76,-86,1
1622721475,26.40,1008.56,1026.63,150,24.60,4.06,-84,1
1622721599,27.44,1008.51,1026.58,150,24.60,4.61,-86,1
1622721659,27.60,1008.54,1026.61,150,24.42,4.54,-87,1
1622721719,27.54,1008.59,1026.66,150,24.50,4.58,-86,1
1622721779,27.84,1008.51,1026.58,150,24.40,4.65,-87,1
1622721842,27.71,1008.50,1026.57,150,24.41,4.59,-86,1
1622721902,28.76,1008.62,1026.69,150,24.07,4.83,-83,1
1622722025,27.91,1008.62,1026.70,150,24.22,4.53,-79,1
1622722085,27.94,1008.51,1026.58,150,24.34,4.65,-84,1
1622722145,27.73,1008.54,1026.61,150,24.34,4.54,-86,1
1622722205,27.95,1008.56,1026.64,150,24.28,4.60,-85,1
1622722265,27.50,1008.62,1026.69,150,24.27,4.36,-85,1
1622722325,27.61,1008.65,1026.72,150,24.18,4.34,-83,1
1622722385,27.58,1008.54,1026.61,150,24.37,4.49,-84,1
1622722445,27.59,1008.50,1026.57,150,24.34,4.47,-88,1
1622722505,27.42,1008.54,1026.61,150,24.38,4.41,-82,1
1622722565,27.98,1008.54,1026.61,150,24.25,4.59,-83,1
1622722814,27.92,1008.53,1026.60,150,24.43,4.72,-85,1
1622722874,27.55,1008.49,1026.57,150,24.49,4.58,-85,1
1622722934,27.84,1008.51,1026.58,150,24.36,4.61,-81,1
1622723120,27.92,1008.50,1026.57,150,24.39,4.68,-82,1
1622723180,27.49,1008.62,1026.69,150,24.41,4.48,-83,1
1622723243,27.31,1008.48,1026.55,150,24.27,4.26,-86,1
1622723430,27.78,1008.48,1026.56,150,24.35,4.58,-82,1
1622723490,27.75,1008.46,1026.53,150,24.38,4.59,-82,1
1622723550,27.55,1008.44,1026.51,150,24.40,4.50,-86,1
1622723610,27.87,1008.47,1026.54,150,24.37,4.64,-85,1
1622723670,27.95,1008.48,1026.55,150,24.45,4.75,-88,1
1622723733,27.51,1008.49,1026.56,150,24.46,4.53,-85,1
1622723795,27.89,1008.45,1026.52,150,24.32,4.61,-86,1
1622723858,27.57,1008.47,1026.54,150,24.27,4.40,-88,1
1622723918,27.81,1008.42,1026.49,150,24.30,4.55,-83,1
1622723979,28.29,1008.37,1026.44,150,24.23,4.73,-84,1
1622724042,27.91,1008.39,1026.46,150,24.35,4.64,-88,1
1622724102,27.43,1008.38,1026.45,150,24.39,4.43,-87,1
1622724162,27.69,1008.39,1026.46,150,24.40,4.57,-81,1
1622724222,27.45,1008.36,1026.43,150,24.47,4.51,-82,1
1622724282,27.77,1008.32,1026.39,150,24.52,4.72,-86,1
1622724342,27.71,1008.03,1026.11,150,24.59,4.75,-83,1
1622724402,28.31,1008.34,1026.41,150,24.66,5.11,-84,1
1622724462,27.88,1008.36,1026.44,150,24.79,5.00,-85,1
1622724522,27.40,1008.34,1026.42,150,24.84,4.80,-85,1
1622724582,27.14,1008.39,1026.47,150,24.73,4.57,-83,1
1622724642,27.32,1008.39,1026.46,150,24.83,4.75,-84,1
1622724702,26.79,1008.35,1026.42,150,24.86,4.50,-82,1
1622724762,27.20,1008.36,1026.43,150,24.91,4.75,-80,1
1622724822,27.39,1008.34,1026.42,150,24.94,4.88,-87,1
1622724882,27.19,1008.32,1026.39,150,24.92,4.76,-87,1
1622724942,27.55,1008.34,1026.41,150,24.92,4.95,-83,1
1622725002,27.48,1008.36,1026.44,150,24.86,4.86,-86,1
1622725065,28.25,1008.34,1026.41,150,24.76,5.17,-88,1
1622725125,27.52,1008.33,1026.40,150,24.89,4.90,-85,1
1622725185,27.28,1008.32,1026.39,150,24.95,4.83,-85,1
1622725245,27.62,1008.29,1026.36,150,24.79,4.87,-88,1
1622725368,27.66,1008.26,1026.33,150,24.73,4.84,-88,1
1622725428,27.65,1008.28,1026.35,150,24.59,4.71,-83,1
1622725488,28.37,1008.27,1026.34,150,24.59,5.08,-87,1
1622725549,27.31,1008.25,1026.32,150,24.58,4.53,-84,1
1622725609,28.21,1008.25,1026.33,150,24.51,4.93,-85,1
1622725671,27.83,1008.27,1026.34,150,24.54,4.76,-86,1
1622725731,28.51,1008.10,1026.17,150,24.40,4.99,-83,1
1622725791,28.27,1008.22,1026.29,150,24.33,4.81,-86,1
1622725851,28.56,1008.23,1026.30,150,24.44,5.05,-84,1
1622725974,29.00,1008.23,1026.30,150,24.29,5.14,-88,1
1622726035,29.79,1008.21,1026.28,150,24.21,5.46,-88,1
1622726224,29.09,1008.17,1026.25,150,24.14,5.06,-89,1
1622726284,28.30,1008.18,1026.26,150,24.27,4.77,-86,1
1622726407,28.33,1008.17,1026.24,150,24.32,4.83,-86,1
1622726467,28.87,1008.18,1026.25,150,24.21,5.01,-85,1
1622726719,27.59,1008.13,1026.20,150,24.47,4.58,-85,1
1622727166,27.56,1008.09,1026.17,150,24.47,4.57,-87,1
1622727221,27.88,1008.08,1026.15,150,24.43,4.69,-85,1
1622727473,28.28,1008.15,1026.22,150,24.51,4.97,-86,1
1622727533,28.64,1008.13,1026.20,150,24.30,4.97,-83,1
1622727593,27.96,1008.12,1026.19,150,24.33,4.65,-82,1
1622727653,28.46,1008.09,1026.16,150,24.31,4.89,-83,1
1622727713,28.58,1008.16,1026.23,150,24.17,4.83,-85,1
1622727899,28.35,1008.18,1026.25,150,23.99,4.56,-82,1
1622727960,28.58,1008.20,1026.27,150,23.88,4.58,-86,1
1622728020,27.67,1008.21,1026.28,150,23.84,4.08,-84,1
1622728080,28.34,1008.17,1026.24,150,23.84,4.42,-85,1
1622728205,29.11,1008.15,1026.23,150,23.75,4.73,-89,1
1622728268,28.85,1008.19,1026.26,150,23.73,4.58,-85,1
1622728328,29.09,1008.13,1026.21,150,23.74,4.71,-83,1
1622728514,28.75,1008.15,1026.22,150,23.78,4.58,-82,1
1622728574,29.12,1008.15,1026.22,150,23.75,4.74,-87,1
1622728636,29.27,1008.16,1026.23,150,23.66,4.73,-87,1
1622728696,29.15,1008.13,1026.21,150,23.69,4.70,-87,1
1622728756,29.17,1008.13,1026.21,150,23.67,4.69,-85,1
1622728817,29.40,1008.14,1026.22,150,23.65,4.79,-85,1
1622728877,29.04,1008.16,1026.23,150,23.70,4.65,-86,1
1622729000,29.28,1008.19,1026.27,150,23.78,4.84,-86,1
1622729060,29.23,1008.15,1026.23,150,23.73,4.77,-87,1
1622729120,29.96,1008.18,1026.25,150,23.70,5.10,-83,1
1622729182,29.26,1008.13,1026.20,150,23.78,4.83,-88,1
1622729245,28.34,1008.14,1026.21,150,23.83,4.42,-86,1
1622729305,28.50,1008.14,1026.21,150,23.83,4.50,-83,1
1622729365,28.07,1008.11,1026.19,150,23.80,4.25,-86,1
1622729425,28.33,1008.09,1026.17,150,23.91,4.48,-87,1
1622729485,29.20,1008.11,1026.19,150,23.91,4.91,-87,1
1622729548,28.15,1008.10,1026.17,150,23.93,4.41,-86,1
1622729608,28.33,1008.06,1026.13,150,23.95,4.51,-87,1
1622729671,28.85,1008.05,1026.12,150,24.06,4.87,-88,1
1622729731,28.73,1008.09,1026.16,150,24.05,4.80,-84,1
1622729791,28.35,1008.03,1026.10,150,24.05,4.61,-83,1
1622729851,28.53,1008.05,1026.13,150,24.00,4.66,-88,1
1622729911,28.55,1008.14,1026.22,150,24.09,4.74,-84,1
1622729971,28.38,1008.12,1026.20,150,24.03,4.61,-88,1
1622730031,28.33,1008.12,1026.19,150,24.03,4.58,-84,1
1622730091,29.86,1008.15,1026.22,150,23.87,5.20,-80,1
1622730277,29.94,1008.16,1026.23,150,23.64,5.04,-84,1
1622730337,30.46,1008.17,1026.25,150,23.64,5.28,-88,1
1622730397,31.08,1008.14,1026.21,150,23.69,5.62,-84,1
1622730458,32.17,1008.12,1026.19,150,23.54,5.99,-81,1
1622730518,31.43,1008.16,1026.23,150,23.56,5.67,-85,1
1622730580,31.52,1008.15,1026.23,150,23.58,5.73,-84,1
1622730640,31.69,1008.14,1026.21,150,23.50,5.73,-85,1
1622730700,31.83,1008.13,1026.20,150,23.47,5.77,-85,1
1622730760,31.85,1008.12,1026.20,150,23.48,5.79,-81,1
1622730820,32.50,1008.12,1026.19,150,23.46,6.07,-86,1
1622730883,32.31,1008.12,1026.19,150,23.48,6.00,-87,1
1622730943,31.81,1008.10,1026.17,150,23.43,5.73,-83,1
1622731003,31.74,1008.10,1026.17,150,23.43,5.70,-84,1
1622731063,31.98,1008.04,1026.12,150,23.38,5.76,-82,1
1622731123,32.01,1008.05,1026.12,150,23.38,5.77,-82,1
1622731183,31.49,1008.05,1026.12,150,23.38,5.54,-82,1
1622731243,31.42,1008.06,1026.13,150,23.35,5.48,-82,1
1622731366,32.31,1008.10,1026.17,150,23.38,5.91,-85,1
1622731429,32.22,1008.06,1026.13,150,23.37,5.86,-88,1
1622731489,32.43,1008.08,1026.15,150,23.33,5.92,-85,1
1622731549,32.95,1008.09,1026.16,150,23.38,6.20,-83,1
1622731609,33.21,1008.06,1026.13,150,23.30,6.24,-79,1
1622731732,32.19,1008.07,1026.15,150,23.40,5.87,-86,1
1622731792,32.44,1008.03,1026.10,150,23.38,5.97,-85,1
1622731853,32.89,1008.01,1026.08,150,23.36,6.15,-86,1
1622731913,32.28,1008.00,1026.08,150,23.37,5.89,-83,1
1622732036,32.80,1008.01,1026.09,150,23.43,6.17,-85,1
1622732222,34.43,1007.99,1026.06,150,23.42,6.87,-83,1
1622732282,32.65,1007.98,1026.05,150,23.44,6.11,-89,1
1622732342,32.63,1008.01,1026.08,150,23.39,6.06,-82,1
1622732402,32.30,1007.99,1026.06,150,23.44,5.96,-83,1
1622732462,32.42,1007.98,1026.05,150,23.41,5.99,-82,1
1622732522,31.58,1007.99,1026.06,150,23.36,5.56,-82,1
1622732645,31.95,1007.98,1026.05,150,23.49,5.84,-86,1
1622732706,32.20,1008.02,1026.09,150,23.49,5.96,-84,1
1622732766,32.51,1008.02,1026.09,150,23.46,6.07,-85,1
1622732826,33.28,1007.99,1026.06,150,23.37,6.33,-86,1
1622732886,32.87,1008.02,1026.09,150,23.52,6.28,-87,1
1622732946,32.61,1008.03,1026.10,150,23.51,6.16,-82,1
1622733006,31.68,1007.74,1025.81,150,23.47,5.70,-84,1
1622733066,30.74,1007.99,1026.07,150,23.43,5.23,-86,1
1622733189,31.25,1007.97,1026.05,150,23.31,5.37,-79,1
1622733252,30.69,1007.93,1026.01,150,23.38,5.17,-86,1
1622733312,31.25,1007.94,1026.01,150,23.42,5.46,-86,1
1622733372,31.31,1007.90,1025.97,150,23.42,5.49,-86,1
1622733435,31.56,1007.94,1026.02,150,23.45,5.63,-84,1
1622733558,30.77,1008.01,1026.08,150,23.48,5.29,-88,1
1622733618,31.15,1007.29,1025.36,150,23.49,5.48,-83,1
1622733678,30.89,1007.92,1025.99,150,23.52,5.38,-85,1
1622733738,30.55,1007.93,1026.01,150,23.38,5.10,-87,1
1622733799,31.66,1007.91,1025.98,150,23.41,5.64,-83,1
1622733925,31.75,1007.93,1026.00,150,23.38,5.66,-86,1
1622733985,31.26,1007.91,1025.99,150,23.52,5.55,-82,1
1622734045,30.98,1007.89,1025.96,150,23.57,5.47,-87,1
1622734105,31.93,1007.86,1025.93,150,23.57,5.90,-84,1
1622734231,29.47,1007.93,1026.00,150,23.47,4.66,-85,1
1622734354,30.62,1007.95,1026.03,150,23.50,5.24,-83,1
1622734417,30.35,1007.94,1026.01,150,23.54,5.15,-88,1
1622734477,31.01,1007.94,1026.02,150,23.58,5.49,-81,1
1622734537,30.47,1007.94,1026.01,150,23.54,5.21,-85,1
1622734597,30.17,1007.92,1026.00,150,23.56,5.08,-81,1
1622734657,30.52,1007.92,1025.99,150,23.59,5.27,-86,1
1622734781,31.75,1007.94,1026.01,150,23.59,5.84,-83,1
1622734841,30.61,1007.93,1026.01,150,23.59,5.31,-84,1
1622734904,30.72,1007.90,1025.97,150,23.61,5.38,-85,1
1622734964,31.10,1007.90,1025.98,150,23.58,5.53,-85,1
1622735089,30.27,1007.86,1025.93,150,23.56,5.13,-85,1
1622735150,30.79,1007.91,1025.98,150,23.61,5.41,-85,1
1622735212,30.70,1007.86,1025.93,150,23.62,5.38,-87,1
1622735272,30.71,1007.89,1025.96,150,23.66,5.42,-85,1
1622735335,31.28,1007.85,1025.92,150,23.57,5.61,-85,1
1622735395,30.89,1007.82,1025.89,150,23.63,5.48,-86,1
1622735455,30.83,1007.84,1025.91,150,23.64,5.46,-81,1
1622735515,31.40,1007.83,1025.90,150,23.64,5.72,-87,1
1622735639,30.96,1007.82,1025.89,150,23.61,5.49,-83,1
1622735699,31.00,1007.81,1025.88,150,23.65,5.55,-88,1
1622735759,30.65,1007.77,1025.84,150,23.69,5.42,-84,1
1622735819,30.22,1007.82,1025.89,150,23.71,5.23,-86,1
1622735879,30.25,1007.86,1025.93,150,23.69,5.23,-86,1
1622735948,29.80,1007.78,1025.85,150,23.73,5.05,-87,1
1622736003,30.35,1007.77,1025.84,150,23.77,5.35,-87,1
1622736063,29.70,1007.80,1025.87,150,23.68,4.96,-86,1
1622736123,29.67,1007.79,1025.86,150,23.68,4.94,-83,1
1622736183,30.34,1007.75,1025.82,150,23.69,5.27,-87,1
1622736243,30.90,1007.78,1025.85,150,23.65,5.50,-86,1
1622736303,30.44,1007.79,1025.86,150,23.65,5.28,-86,1
1622736363,30.28,1007.77,1025.84,150,23.59,5.16,-87,1
1622736426,31.18,1007.77,1025.85,150,23.56,5.55,-88,1
1622736486,30.84,1007.77,1025.84,150,23.53,5.37,-80,1
1622736546,30.98,1007.76,1025.83,150,23.49,5.40,-85,1
1622736608,30.70,1007.74,1025.81,150,23.51,5.29,-86,1
1622736668,30.76,1007.73,1025.80,150,23.51,5.31,-86,1
1622736728,30.91,1007.74,1025.81,150,23.45,5.33,-85,1
1622736791,31.48,1007.74,1025.81,150,23.41,5.56,-87,1
1622736851,30.66,1007.73,1025.80,150,23.38,5.15,-87,1
1622736912,31.08,1007.74,1025.81,150,23.36,5.33,-85,1
1622736972,31.15,1007.76,1025.83,150,23.24,5.26,-83,1
1622737032,30.67,1007.73,1025.80,150,23.22,5.02,-85,1
1622737157,31.19,1007.73,1025.80,150,23.20,5.24,-84,1
1622737217,31.75,1007.69,1025.76,150,23.12,5.43,-86,1
1622737278,31.62,1007.68,1025.75,150,23.03,5.29,-82,1
1622737338,31.64,1007.70,1025.77,150,23.07,5.34,-86,1
1622737524,31.93,1007.69,1025.76,150,22.92,5.34,-85,1
1622737589,31.94,1007.69,1025.76,150,22.92,5.34,-86,1
1622737884,33.07,1007.73,1025.80,150,22.79,5.73,-87,1
1622737905,32.41,1007.73,1025.80,150,22.79,5.44,-87,1
1622737965,33.09,1007.72,1025.79,150,22.78,5.73,-86,1
1622738025,34.25,1007.72,1025.79,150,22.79,6.24,-87,1
1622738085,33.67,1007.72,1025.79,150,22.80,6.00,-86,1
1622738211,34.24,1007.72,1025.79,150,22.79,6.23,-83,1
1622738271,33.62,1007.72,1025.79,150,22.74,5.93,-85,1
1622738394,33.92,1007.73,1025.80,150,22.78,6.09,-87,1
1622738454,33.06,1007.75,1025.82,150,22.82,5.75,-86,1
1622738830,35.66,1007.63,1025.71,150,22.56,6.62,-87,1
1622738890,34.78,1007.67,1025.75,150,22.54,6.24,-83,1
1622739013,34.61,1007.65,1025.72,150,22.44,6.08,-84,1
1622739073,35.00,1007.64,1025.71,150,22.36,6.17,-84,1
1622739133,34.98,1007.64,1025.71,150,22.29,6.10,-84,1
1622739193,34.65,1007.66,1025.73,150,22.26,5.94,-86,1
1622739259,34.76,1007.69,1025.76,150,22.22,5.95,-86,1
1622739385,34.90,1007.68,1025.76,150,22.10,5.90,-86,1
1622739508,35.50,1007.64,1025.71,150,21.96,6.02,-86,1
1622739568,35.36,1007.64,1025.71,150,21.94,5.95,-85,1
1622739628,36.32,1007.65,1025.72,150,21.86,6.27,-84,1
1622739691,35.65,1007.63,1025.71,150,21.81,5.95,-86,1
1622739823,37.77,1007.66,1025.73,150,21.46,6.48,-86,1
1622739878,36.39,1007.65,1025.72,150,21.65,6.11,-84,1
1622739938,36.91,1007.64,1025.71,150,21.61,6.28,-87,1
1622739998,37.30,1007.67,1025.74,150,21.56,6.39,-87,1
1622740058,37.59,1007.66,1025.73,150,21.50,6.45,-86,1
1622740118,37.51,1007.65,1025.72,150,21.47,6.39,-86,1
1622740181,36.66,1007.63,1025.70,150,21.43,6.02,-88,1
1622740242,37.77,1007.64,1025.71,150,21.38,6.41,-86,1
1622740302,37.87,1007.63,1025.70,150,21.34,6.41,-87,1
1622740362,37.93,1007.63,1025.71,150,21.31,6.41,-86,1
1622740424,37.95,1007.64,1025.71,150,21.27,6.38,-87,1
1622740494,38.16,1007.65,1025.72,150,21.25,6.44,-87,1
1622740548,38.65,1007.65,1025.72,150,21.19,6.57,-88,1
1622740608,37.91,1007.66,1025.73,150,21.18,6.29,-85,1
1622740668,38.96,1007.69,1025.77,150,21.14,6.65,-86,1
1622740791,38.37,1007.72,1025.79,150,21.10,6.39,-86,1
1622740914,38.64,1007.75,1025.82,150,21.04,6.44,-87,1
1622740978,38.43,1007.76,1025.83,150,21.02,6.34,-87,1
1622741038,38.31,1007.70,1025.77,150,20.98,6.26,-86,1
1622741098,38.39,1007.69,1025.76,150,20.95,6.26,-88,1
1622741161,38.50,1007.71,1025.78,150,20.89,6.25,-86,1
1622741221,38.27,1007.73,1025.80,150,20.89,6.16,-87,1
1622741344,38.35,1007.71,1025.78,150,20.84,6.15,-87,1
1622741467,39.18,1007.71,1025.78,150,20.75,6.38,-88,1
1622741527,39.13,1007.73,1025.80,150,20.73,6.34,-88,1
1622741587,38.92,1007.74,1025.81,150,20.71,6.25,-87,1
1622741650,39.92,1007.75,1025.82,150,20.66,6.57,-86,1
1622741710,38.45,1007.79,1025.87,150,20.64,6.01,-87,1
1622742025,40.46,1007.79,1025.86,150,20.49,6.61,-86,1
1622742088,41.08,1007.79,1025.86,150,20.45,6.80,-88,1
1622742194,41.39,1007.80,1025.88,150,20.42,6.88,-88,1
1622742218,41.48,1007.77,1025.84,150,20.37,6.87,-87,1
1622742346,40.52,1007.79,1025.87,150,20.31,6.47,-86,1
1622742536,39.92,1007.85,1025.92,150,20.21,6.17,-87,1
1622742596,41.09,1007.86,1025.93,150,20.18,6.56,-87,1
1622742659,40.98,1007.87,1025.94,150,20.13,6.48,-87,1
1622742719,40.26,1006.98,1025.05,150,19.61,5.75,-88,1
1622742908,40.30,1008.01,1026.08,150,19.52,5.69,-88,1
1622742971,40.79,1007.93,1026.00,150,19.95,6.25,-88,1
1622743094,41.52,1007.96,1026.04,150,19.86,6.42,-87,1
1622743157,40.78,1007.94,1026.02,150,19.81,6.12,-88,1
1622743217,41.71,1007.94,1026.01,150,19.77,6.41,-88,1
1622743341,42.14,1007.95,1026.02,150,19.70,6.49,-87,1
1622743401,42.19,1007.96,1026.03,150,19.65,6.47,-87,1
1622743464,41.70,1007.96,1026.03,150,19.60,6.25,-88,1
1622743524,41.83,1007.96,1026.03,150,19.55,6.25,-88,1
1622743584,41.85,1007.99,1026.06,150,19.51,6.22,-88,1
1622743647,43.05,1007.98,1026.05,150,19.45,6.58,-87,1
1622743752,42.02,1007.98,1026.05,150,19.40,6.18,-88,1
1622743836,41.73,1007.95,1026.02,150,19.31,6.00,-88,1
1622743896,42.53,1007.97,1026.04,150,19.27,6.24,-87,1
1622744044,46.15,1007.99,1026.07,150,19.16,7.33,-87,1
1622744089,44.68,1008.01,1026.09,150,19.11,6.81,-88,1
1622744212,46.17,1008.01,1026.08,150,19.01,7.20,-87,1
1622744274,49.02,1008.02,1026.09,150,18.95,8.02,-87,1
1622744335,47.80,1008.02,1026.09,150,18.85,7.56,-87,1
1622744398,49.75,1008.03,1026.11,150,18.83,8.13,-87,1
1622744458,49.34,1008.01,1026.08,150,18.78,7.96,-87,1
1622744521,50.13,1007.72,1025.79,150,18.73,8.15,-87,1
1622744589,50.57,1008.03,1026.10,150,18.66,8.21,-87,1
1622744644,50.88,1007.64,1025.71,150,18.60,8.25,-88,1
1622744704,48.65,1008.06,1026.13,150,18.55,7.54,-87,1
1622744785,48.96,1008.06,1026.14,150,18.49,7.58,-87,1
1622745143,52.65,1008.10,1026.17,150,18.09,8.28,-87,1
1622745266,52.61,1008.09,1026.17,150,17.97,8.16,-86,1
1622745394,53.90,1008.12,1026.20,150,17.84,8.40,-86,1
1622745518,56.64,1008.10,1026.17,150,17.72,9.02,-87,1
1622745578,56.69,1008.13,1026.21,150,17.36,8.69,-88,1
1622745638,57.45,1008.09,1026.16,150,17.59,9.10,-88,1
1622745824,57.51,1008.11,1026.18,150,17.38,8.92,-88,1
1622745884,57.42,1008.11,1026.19,150,17.33,8.85,-89,1
1622745944,59.10,1008.14,1026.21,150,17.26,9.21,-87,1
1622746004,57.16,1008.14,1026.21,150,17.10,8.57,-86,1
1622746064,56.05,1008.13,1026.20,150,17.14,8.32,-87,1
1622746127,57.92,1008.16,1026.23,150,17.09,8.76,-87,1
1622746190,54.67,1008.17,1026.24,150,17.03,7.85,-87,1
1622746250,58.37,1008.17,1026.24,150,16.94,8.73,-87,1
1622746373,58.05,1008.13,1026.20,150,16.80,8.52,-87,1
1622746433,61.03,1008.14,1026.21,150,16.74,9.20,-88,1
1622746625,62.77,1008.17,1026.24,150,16.56,9.45,-87,1
1622746695,63.48,1008.20,1026.27,150,16.50,9.56,-87,1
1622746750,62.90,1008.19,1026.26,150,16.44,9.37,-87,1
1622746810,61.97,1008.18,1026.25,150,16.39,9.10,-87,1
1622746870,62.18,1008.17,1026.25,150,16.34,9.10,-88,1
1622746996,63.20,1008.19,1026.26,150,16.23,9.24,-88,1
1622747056,62.43,1008.20,1026.28,150,16.19,9.02,-87,1
1622747116,64.15,1008.17,1026.24,150,16.12,9.36,-86,1
1622747176,64.04,1008.20,1026.27,150,16.07,9.28,-86,1
1622747302,62.26,1008.24,1026.31,150,15.96,8.76,-86,1
1622747425,63.68,1007.93,1026.00,150,15.86,9.00,-87,1
1622747488,63.72,1008.28,1026.35,150,15.80,8.95,-86,1
1622747548,62.76,1008.28,1026.35,150,15.75,8.68,-87,1
1622747608,60.86,1008.26,1026.33,150,15.71,8.19,-87,1
1622747671,61.97,1008.29,1026.36,150,15.65,8.40,-87,1
1622747731,65.61,1008.29,1026.36,150,15.59,9.19,-88,1
1622747794,67.79,1008.29,1026.36,150,15.54,9.63,-87,1
1622747857,67.50,1008.30,1026.37,150,15.48,9.51,-88,1
1622747980,68.92,1008.26,1026.33,150,15.39,9.73,-87,1
1622748043,66.50,1008.13,1026.20,150,15.35,9.16,-87,1
1622748103,68.04,1008.26,1026.33,150,15.31,9.46,-86,1
1622748166,63.73,1008.28,1026.36,150,15.28,8.46,-87,1
1622748289,67.50,1008.25,1026.32,150,15.20,9.24,-88,1
1622748349,64.62,1008.19,1026.27,150,15.17,8.56,-88,1
1622748412,67.13,1008.22,1026.29,150,15.10,9.06,-86,1
1622748535,66.24,1008.18,1026.26,150,15.08,8.84,-87,1
1622748598,64.48,1008.15,1026.22,150,15.06,8.43,-87,1
1622748722,63.81,1008.21,1026.28,150,14.99,8.21,-87,1
1622748782,65.49,1008.20,1026.28,150,14.97,8.57,-87,1
1622748845,65.45,1008.21,1026.28,150,14.94,8.53,-86,1
1622748968,69.01,1008.23,1026.31,150,14.88,9.26,-87,1
1622749100,63.98,1008.26,1026.33,150,14.82,8.08,-87,1
1622749292,69.64,1008.25,1026.32,150,14.72,9.24,-89,1
1622749418,67.51,1008.25,1026.33,150,14.67,8.73,-86,1
1622749478,68.29,1008.25,1026.32,150,14.64,8.88,-88,1
1622749607,66.19,1008.21,1026.29,150,14.58,8.36,-85,1
1622749862,70.20,1008.18,1026.26,150,14.48,9.13,-87,1
1622749987,69.61,1008.17,1026.24,150,14.42,8.95,-88,1
1622750180,68.75,1008.20,1026.27,150,14.33,8.68,-86,1
1622750240,71.10,1008.22,1026.29,150,14.30,9.15,-86,1
1622750300,71.31,1008.19,1026.26,150,14.26,9.15,-86,1
1622750680,66.58,1008.21,1026.28,150,14.04,7.93,-87,1
1622751122,73.49,1008.24,1026.31,150,13.87,9.22,-88,1
1622751312,75.04,1008.25,1026.32,150,13.80,9.47,-87,1
1622751639,74.12,1008.34,1026.41,150,13.72,9.21,-88,1
1622751694,73.41,1008.35,1026.42,150,13.70,9.04,-86,1
1622751754,73.77,1008.36,1026.43,150,13.63,9.05,-88,1
1622751817,74.05,1008.36,1026.44,150,13.72,9.19,-87,1
1622752192,73.99,1008.37,1026.45,150,13.61,9.07,-87,1
1622752586,76.01,1008.38,1026.45,150,13.56,9.43,-88,1
1622752634,77.62,1008.39,1026.46,150,13.55,9.73,-86,1
1622752892,79.04,1008.42,1026.49,150,13.51,9.96,-87,1
1622753325,79.81,1008.37,1026.45,150,13.46,10.05,-87,1
1622754183,80.96,1008.35,1026.43,150,13.52,10.33,-87,1
1622754432,80.06,1008.41,1026.48,150,13.54,10.18,-87,1
1622754492,79.81,1008.37,1026.44,150,13.55,10.14,-87,1
1622756732,78.96,1008.38,1026.46,150,13.88,10.30,-88,1
1622757116,79.29,1008.42,1026.49,150,13.82,10.31,-87,1
1622757618,80.94,1008.43,1026.50,150,13.77,10.57,-87,1
1622757741,81.25,1008.45,1026.52,150,13.77,10.63,-86,1
1622757801,79.88,1008.42,1026.50,150,13.77,10.37,-87,1
1622757861,80.17,1008.40,1026.47,150,13.77,10.42,-87,1
1622757921,81.28,1008.44,1026.51,150,13.77,10.63,-88,1
1622757981,81.77,1008.40,1026.47,150,13.77,10.72,-87,1
1622758041,81.38,1008.40,1026.47,150,13.77,10.65,-87,1
1622758101,80.64,1008.41,1026.48,150,13.78,10.52,-87,1
1622758162,80.77,1008.44,1026.51,150,13.78,10.55,-87,1
1622758285,82.61,1008.44,1026.51,150,13.78,10.89,-87,1
1622758345,82.64,1008.46,1026.53,150,13.70,10.81,-87,1
1622758405,82.41,1008.19,1026.27,150,13.77,10.84,-87,1
1622758467,82.12,1008.44,1026.51,150,13.77,10.79,-87,1
1622758527,82.72,1008.42,1026.49,150,13.77,10.90,-88,1
1622758587,81.77,1008.40,1026.47,150,13.77,10.72,-88,1
1622758653,81.81,1008.19,1026.27,150,13.78,10.74,-87,1
1622758713,82.48,1008.37,1026.44,150,13.78,10.86,-87,1
1622758773,81.97,1008.39,1026.46,150,13.78,10.77,-87,1
1622758833,82.42,1008.36,1026.43,150,13.76,10.83,-85,1
1622758894,82.96,1008.39,1026.46,150,13.75,10.92,-88,1
1622758954,82.75,1008.39,1026.46,150,13.77,10.90,-87,1
1622759014,83.05,1008.40,1026.48,150,13.75,10.93,-88,1
1622759074,82.74,1008.39,1026.47,150,13.75,10.88,-85,1
1622759200,83.59,1008.42,1026.49,150,13.74,11.02,-89,1
1622759260,82.56,1008.42,1026.49,150,13.74,10.84,-87,1
1622759320,82.06,1008.40,1026.48,150,13.75,10.76,-87,1
1622759380,81.54,1008.36,1026.44,150,13.75,10.66,-88,1
1622759440,82.69,1008.40,1026.48,150,13.75,10.87,-87,1
1622759500,82.47,1008.39,1026.46,150,13.75,10.83,-87,1
1622759623,81.94,1008.42,1026.49,150,13.75,10.73,-88,1
1622759683,81.90,1008.41,1026.48,150,13.76,10.73,-87,1
1622759743,81.81,1008.40,1026.47,150,13.76,10.72,-87,1
1622759803,81.29,1008.42,1026.50,150,13.77,10.63,-87,1
1622759863,81.15,1008.37,1026.44,150,13.78,10.62,-87,1
1622759926,80.95,1008.35,1026.42,150,13.77,10.57,-87,1
1622759987,80.89,1008.31,1026.38,150,13.79,10.58,-87,1
1622760047,80.97,1008.34,1026.41,150,13.81,10.61,-87,1
1622760107,80.86,1008.36,1026.43,150,13.82,10.60,-87,1
1622760167,81.57,1008.32,1026.40,150,13.82,10.73,-87,1
1622760230,81.78,1008.34,1026.41,150,13.83,10.78,-86,1
1622760290,82.01,1008.32,1026.39,150,13.80,10.79,-87,1
1622760350,81.23,1008.33,1026.40,150,13.83,10.68,-88,1
1622760413,82.09,1008.31,1026.38,150,13.83,10.84,-87,1
1622760473,81.65,1008.29,1026.36,150,13.83,10.76,-87,1
1622760533,81.75,1008.31,1026.38,150,13.84,10.79,-87,1
1622760593,80.86,1008.31,1026.39,150,13.85,10.63,-87,1
1622760653,81.05,1008.34,1026.41,150,13.85,10.67,-87,1
1622760713,79.71,1008.32,1026.39,150,13.86,10.43,-87,1
1622760773,81.41,1008.33,1026.41,150,13.87,10.75,-87,1
1622760833,80.67,1008.33,1026.40,150,13.88,10.62,-87,1
1622760893,81.82,1008.34,1026.41,150,13.89,10.85,-87,1
1622760953,81.53,1008.33,1026.41,150,13.90,10.80,-87,1
1622761013,82.64,1008.34,1026.41,150,13.90,11.01,-88,1
1622761073,81.96,1008.34,1026.41,150,13.91,10.89,-87,1
1622761133,81.62,1008.35,1026.42,150,13.88,10.80,-87,1
1622761193,81.62,1008.36,1026.43,150,13.91,10.83,-87,1
1622761253,80.69,1008.33,1026.40,150,13.91,10.66,-87,1
1622761314,81.51,1008.34,1026.41,150,13.92,10.82,-87,1
1622761374,81.53,1008.32,1026.39,150,13.93,10.83,-87,1
1622761434,81.54,1008.33,1026.40,150,13.92,10.83,-88,1
1622761494,80.22,1008.34,1026.41,150,13.93,10.59,-87,1
1622761554,80.34,1008.34,1026.41,150,13.93,10.61,-86,1
1622761614,81.15,1008.33,1026.40,150,13.94,10.77,-87,1
1622761674,81.81,1008.36,1026.43,150,13.94,10.89,-87,1
1622761734,81.71,1008.33,1026.40,150,13.93,10.87,-88,1
1622761794,82.07,1008.35,1026.42,150,13.94,10.94,-88,1
1622761854,82.07,1008.35,1026.42,150,13.93,10.93,-87,1
1622761914,81.85,1008.34,1026.42,150,13.93,10.89,-87,1
1622761974,81.75,1008.34,1026.41,150,13.94,10.88,-88,1
1622762034,81.67,1008.33,1026.40,150,13.93,10.86,-88,1
1622762094,81.17,1008.34,1026.41,150,13.95,10.79,-87,1
1622762154,81.15,1008.32,1026.39,150,13.94,10.77,-87,1
1622762217,81.31,1008.29,1026.37,150,13.94,10.80,-87,1
1622762277,81.60,1008.27,1026.35,150,13.95,10.87,-86,1
1622762337,82.01,1008.30,1026.37,150,13.95,10.94,-87,1
1622762397,81.66,1008.29,1026.36,150,13.95,10.88,-87,1
1622762457,80.31,1008.30,1026.37,150,13.97,10.65,-87,1
1622762517,81.70,1008.27,1026.34,150,13.98,10.91,-87,1
1622762577,81.26,1008.27,1026.34,150,13.97,10.82,-88,1
1622762637,80.72,1008.28,1026.35,150,13.99,10.74,-87,1
1622762697,81.52,1008.22,1026.29,150,13.99,10.89,-88,1
1622762757,81.26,1008.22,1026.29,150,14.00,10.85,-88,1
1622762818,82.23,1008.20,1026.28,150,14.00,11.03,-88,1
1622762878,81.97,1008.21,1026.28,150,14.01,10.99,-86,1
1622762938,82.30,1008.22,1026.29,150,14.00,11.04,-88,1
1622762998,83.07,1008.20,1026.27,150,14.01,11.19,-88,1
1622763058,83.20,1008.25,1026.32,150,14.01,11.22,-88,1
1622763118,83.48,1008.21,1026.29,150,14.01,11.27,-87,1
1622763178,83.18,1008.22,1026.29,150,14.00,11.20,-87,1
1622763238,82.92,1008.24,1026.31,150,14.00,11.16,-88,1
1622763301,80.90,1008.24,1026.31,150,14.01,10.80,-88,1
1622763361,82.15,1008.23,1026.30,150,14.01,11.03,-87,1
1622763421,82.11,1008.21,1026.28,150,14.01,11.02,-88,1
1622763481,81.76,1008.22,1026.29,150,14.01,10.95,-88,1
1622763541,82.57,1008.22,1026.29,150,14.00,11.09,-88,1
1622763601,82.15,1008.22,1026.30,150,14.00,11.02,-88,1
1622763724,82.82,1008.19,1026.26,150,13.98,11.12,-88,1
1622763784,82.43,1008.22,1026.30,150,13.98,11.05,-88,1
1622763844,81.64,1008.18,1026.25,150,13.98,10.90,-87,1
1622763904,81.01,1008.19,1026.26,150,13.98,10.79,-87,1
1622763964,81.99,1008.19,1026.27,150,13.98,10.97,-87,1
1622764025,82.15,1008.20,1026.28,150,13.98,11.00,-88,1
1622764085,80.09,1008.21,1026.28,150,13.99,10.62,-88,1
1622764145,80.58,1008.20,1026.27,150,13.99,10.72,-88,1
1622764205,81.97,1008.22,1026.29,150,13.99,10.97,-88,1
1622764265,82.18,1008.20,1026.27,150,14.00,11.02,-88,1
1622764325,81.37,1008.23,1026.30,150,14.00,10.87,-88,1
1622764385,79.97,1008.23,1026.31,150,14.01,10.62,-88,1
1622764445,79.37,1008.24,1026.31,150,14.02,10.52,-88,1
1622764505,80.76,1008.19,1026.26,150,14.01,10.77,-87,1
1622764565,81.22,1008.18,1026.25,150,14.02,10.86,-88,1
1622764625,80.72,1008.20,1026.27,150,14.02,10.77,-87,1
1622764685,80.08,1008.19,1026.26,150,14.02,10.65,-88,1
1622764745,80.02,1008.18,1026.26,150,14.02,10.64,-87,1
1622764805,80.10,1008.14,1026.21,150,13.99,10.63,-88,1
1622764865,81.25,1008.15,1026.22,150,14.01,10.86,-87,1
1622764925,80.01,1008.16,1026.23,150,14.02,10.64,-88,1
1622764985,81.68,1008.12,1026.20,150,14.00,10.93,-88,1
1622765045,81.05,1008.15,1026.22,150,14.00,10.81,-86,1
1622765106,82.06,1008.16,1026.23,150,13.99,10.99,-88,1
1622765166,81.42,1008.15,1026.22,150,13.99,10.87,-87,1
1622765226,82.77,1008.15,1026.22,150,13.97,11.10,-88,1
1622765286,81.87,1008.16,1026.23,150,13.98,10.95,-88,1
1622765349,80.57,1008.13,1026.21,150,13.98,10.70,-88,1
1622765472,82.32,1008.14,1026.21,150,13.97,11.02,-87,1
1622765532,82.24,1008.14,1026.21,150,13.96,10.99,-85,1
1622765592,82.73,1008.12,1026.19,150,13.96,11.08,-88,1
1622765652,81.53,1008.12,1026.20,150,13.96,10.86,-87,1
1622765712,81.59,1008.09,1026.16,150,13.95,10.86,-87,1
1622765772,80.32,1008.11,1026.18,150,13.96,10.64,-87,1
1622765832,82.03,1008.11,1026.18,150,13.95,10.95,-88,1
1622765892,83.25,1008.08,1026.16,150,13.95,11.17,-87,1
1622765952,83.64,1008.07,1026.14,150,13.94,11.23,-87,1
1622766012,83.38,1008.07,1026.14,150,13.93,11.17,-88,1
1622766072,83.86,1008.08,1026.15,150,13.93,11.26,-88,1
1622766132,84.93,1008.05,1026.12,150,13.91,11.43,-88,1
1622766192,84.52,1008.03,1026.11,150,13.90,11.35,-87,1
1622766252,83.67,1008.06,1026.13,150,13.91,11.20,-88,1
1622766312,82.00,1008.03,1026.10,150,13.91,10.90,-88,1
1622766372,82.59,1008.05,1026.12,150,13.94,11.04,-87,1
1622766432,82.48,1008.02,1026.09,150,13.94,11.02,-88,1
1622766493,81.14,1008.03,1026.10,150,13.94,10.77,-88,1
1622766553,80.56,1008.02,1026.10,150,13.95,10.67,-88,1
1622766613,80.96,1008.03,1026.10,150,13.95,10.75,-87,1
1622766673,80.48,1008.03,1026.10,150,13.94,10.65,-87,1
1622766733,78.91,1008.04,1026.11,150,13.94,10.35,-88,1
1622766793,79.42,1008.06,1026.13,150,13.94,10.45,-87,1
1622766853,79.30,1008.04,1026.11,150,13.94,10.43,-88,1
1622766913,78.78,1008.01,1026.08,150,13.95,10.34,-88,1
1622766973,78.39,1008.04,1026.12,150,13.96,10.27,-87,1
1622767033,77.45,1008.02,1026.09,150,13.96,10.09,-87,1
1622767093,77.71,1008.01,1026.08,150,13.96,10.14,-87,1
1622767153,78.01,1008.01,1026.08,150,13.96,10.20,-88,1
1622767216,76.99,1008.01,1026.09,150,13.98,10.02,-87,1
1622767276,77.79,1008.03,1026.10,150,13.98,10.18,-88,1
1622767336,77.77,1008.02,1026.09,150,13.99,10.18,-87,1
1622767396,77.49,1008.03,1026.10,150,14.00,10.14,-87,1
1622767456,76.88,1008.03,1026.10,150,14.01,10.03,-89,1
1622767516,76.80,1008.02,1026.09,150,14.01,10.01,-89,1
1622767576,76.91,1008.04,1026.12,150,14.02,10.05,-87,1
1622767636,76.85,1008.02,1026.09,150,14.03,10.05,-86,1
1622767696,76.36,1008.01,1026.08,150,14.03,9.95,-88,1
1622767756,75.91,1008.01,1026.08,150,14.04,9.87,-87,1
1622767816,75.57,1008.00,1026.08,150,14.04,9.80,-87,1
1622767876,75.95,1007.99,1026.06,150,14.06,9.90,-88,1
1622767936,76.05,1007.99,1026.06,150,14.07,9.93,-87,1
1622767996,77.98,1008.01,1026.09,150,14.07,10.30,-87,1
1622768056,78.39,1007.99,1026.06,150,14.08,10.39,-87,1
1622768117,78.99,1008.00,1026.07,150,14.07,10.49,-87,1
1622768177,80.00,1008.01,1026.08,150,14.07,10.69,-88,1
1622768237,78.59,1007.99,1026.06,150,14.07,10.42,-88,1
1622768297,77.73,1007.99,1026.07,150,14.08,10.26,-87,1
1622768357,79.73,1008.02,1026.09,150,14.08,10.64,-88,1
1622768420,80.21,1007.98,1026.06,150,14.07,10.72,-89,1
1622768543,80.20,1008.01,1026.08,150,14.07,10.72,-87,1
1622768603,80.79,1008.01,1026.08,150,14.06,10.82,-88,1
1622768663,80.69,1008.01,1026.08,150,14.05,10.79,-87,1
1622768723,81.00,1008.03,1026.10,150,14.06,10.86,-88,1
1622768783,81.26,1008.02,1026.09,150,14.06,10.91,-87,1
1622768843,81.90,1007.99,1026.06,150,14.05,11.02,-88,1
1622768903,80.96,1008.02,1026.09,150,14.04,10.84,-88,1
1622768963,81.52,1008.01,1026.09,150,14.05,10.95,-87,1
1622769024,81.36,1008.00,1026.07,150,14.04,10.91,-89,1
1622769084,81.87,1007.99,1026.06,150,14.04,11.00,-89,1
1622769144,82.89,1007.98,1026.06,150,14.04,11.19,-88,1
1622769204,83.18,1007.96,1026.04,150,13.79,11.00,-88,1
1622769264,83.61,1007.95,1026.03,150,14.02,11.30,-89,1
1622769324,83.77,1007.94,1026.01,150,14.01,11.32,-87,1
1622769384,83.30,1007.96,1026.03,150,14.00,11.23,-88,1
1622769444,83.37,1007.96,1026.03,150,13.99,11.23,-87,1
1622769504,83.43,1007.93,1026.00,150,13.99,11.24,-87,1
1622769564,83.07,1007.92,1026.00,150,13.99,11.17,-88,1
1622769624,83.54,1007.93,1026.00,150,13.99,11.26,-86,1
1622769684,84.83,1007.92,1025.99,150,13.96,11.46,-88,1
1622769744,84.55,1007.95,1026.02,150,13.96,11.41,-87,1
1622769804,84.06,1007.92,1025.99,150,13.96,11.32,-88,1
1622769864,83.73,1007.93,1026.00,150,13.95,11.25,-87,1
1622769924,82.86,1007.91,1025.98,150,13.94,11.09,-87,1
1622769984,83.00,1007.91,1025.98,150,13.94,11.11,-88,1
1622770044,84.20,1007.92,1025.99,150,13.93,11.32,-87,1
1622770104,84.07,1007.90,1025.97,150,13.93,11.29,-87,1
1622770164,83.33,1007.90,1025.97,150,13.92,11.15,-88,1
1622770224,84.57,1007.89,1025.96,150,13.91,11.37,-88,1
1622770285,84.08,1007.91,1025.98,150,13.92,11.29,-88,1
1622770345,82.89,1007.90,1025.98,150,13.91,11.06,-88,1
1622770405,84.27,1007.89,1025.97,150,13.90,11.30,-88,1
1622770528,83.31,1007.86,1025.93,150,13.90,11.13,-87,1
1622770588,84.47,1007.89,1025.96,150,13.89,11.33,-87,1
1622770648,84.44,1007.89,1025.96,150,13.89,11.32,-88,1
1622770708,84.80,1007.92,1025.99,150,13.88,11.38,-87,1
1622770768,84.39,1007.91,1025.98,150,13.88,11.30,-88,1
1622770828,83.79,1007.93,1026.01,150,13.89,11.21,-88,1
1622770951,85.20,1007.95,1026.02,150,13.88,11.45,-88,1
1622771011,84.34,1007.96,1026.03,150,13.89,11.31,-87,1
1622771071,84.61,1007.95,1026.02,150,13.89,11.35,-88,1
1622771131,82.87,1007.97,1026.04,150,13.90,11.05,-89,1
1622771191,82.48,1007.94,1026.01,150,13.90,10.98,-87,1
1622771251,82.32,1007.94,1026.02,150,13.90,10.95,-87,1
1622771311,81.73,1007.92,1025.99,150,13.91,10.85,-88,1
1622771371,81.03,1007.94,1026.02,150,13.93,10.74,-88,1
1622771432,79.86,1007.95,1026.02,150,13.93,10.52,-87,1
1622771492,79.87,1007.95,1026.02,150,13.95,10.54,-88,1
1622771741,76.99,1008.00,1026.07,150,14.05,10.09,-89,1
1622771864,76.40,1008.01,1026.09,150,14.07,10.00,-88,1
1622771924,76.47,1008.03,1026.11,150,14.09,10.03,-88,1
1622772050,75.99,1008.05,1026.13,150,14.11,9.95,-89,1
1622772113,75.16,1008.10,1026.17,150,14.13,9.81,-88,1
1622772176,75.10,1008.07,1026.14,150,14.17,9.84,-87,1
1622772362,74.84,1008.10,1026.17,150,14.20,9.81,-86,1
1622772422,74.91,1008.12,1026.19,150,14.22,9.85,-88,1
1622772488,74.99,1008.15,1026.22,150,14.21,9.85,-87,1
1622772674,76.14,1008.19,1026.26,150,14.22,10.09,-89,1
1622772797,75.95,1008.17,1026.24,150,14.22,10.05,-88,1
1622772920,77.33,1008.16,1026.23,150,14.22,10.32,-88,1
1622772980,76.02,1008.16,1026.23,150,14.22,10.07,-87,1
1622773041,76.46,1008.17,1026.24,150,14.22,10.15,-87,1
1622773101,75.98,1008.16,1026.24,150,14.24,10.08,-87,1
1622773164,75.69,1008.16,1026.23,150,14.24,10.02,-88,1
1622773224,76.30,1008.17,1026.24,150,14.25,10.15,-88,1
1622773284,74.07,1008.19,1026.26,150,14.25,9.71,-88,1
1622773344,74.84,1008.16,1026.23,150,14.26,9.87,-87,1
1622773404,74.70,1008.18,1026.25,150,14.27,9.85,-88,1
1622773464,74.65,1008.15,1026.23,150,14.26,9.83,-87,1
1622773524,75.53,1008.17,1026.24,150,14.26,10.01,-87,1
1622773584,74.96,1008.16,1026.23,150,14.26,9.89,-87,1
1622773644,74.58,1008.16,1026.23,150,14.25,9.81,-87,1
1622773707,76.11,1008.16,1026.24,150,14.25,10.11,-88,1
1622773767,74.62,1008.18,1026.26,150,14.28,9.85,-89,1
1622773890,75.00,1008.18,1026.25,150,14.30,9.94,-88,1
1622773950,74.83,1008.18,1026.25,150,14.29,9.90,-88,1
1622774073,75.14,1008.16,1026.23,150,14.29,9.96,-88,1
1622774136,74.52,1008.18,1026.26,150,14.30,9.85,-87,1
1622774196,75.11,1008.12,1026.19,150,14.30,9.96,-88,1
1622774256,74.59,1008.09,1026.17,150,14.31,9.87,-85,1
1622774316,74.00,1008.13,1026.20,150,14.31,9.75,-87,1
1622774376,75.53,1008.10,1026.17,150,14.30,10.05,-88,1
1622774437,74.38,1008.10,1026.18,150,14.31,9.83,-86,1
1622774497,74.11,1008.07,1026.14,150,14.33,9.79,-87,1
1622774557,75.84,1008.09,1026.16,150,14.32,10.13,-87,1
1622774623,75.58,1008.10,1026.17,150,14.32,10.08,-87,1
1622774685,75.55,1008.05,1026.13,150,14.33,10.08,-88,1
1622774748,75.83,1008.03,1026.10,150,14.33,10.14,-88,1
1622774808,74.78,1008.07,1026.14,150,14.34,9.94,-89,1
1622774868,75.18,1008.06,1026.13,150,14.35,10.03,-88,1
1622774928,74.59,1008.05,1026.13,150,14.36,9.92,-87,1
1622774988,75.48,1008.06,1026.13,150,14.36,10.10,-88,1
1622775048,75.71,1008.07,1026.14,150,14.36,10.14,-88,1
1622775108,76.26,1008.05,1026.12,150,14.37,10.26,-88,1
1622775169,75.30,1008.07,1026.14,150,14.39,10.09,-88,1
1622775229,77.31,1008.10,1026.17,150,14.40,10.49,-87,1
1622775289,78.47,1008.11,1026.18,150,14.43,10.75,-88,1
1622775349,78.80,1008.09,1026.16,150,14.42,10.80,-88,1
1622775412,79.24,1008.08,1026.15,150,14.43,10.89,-88,1
1622775472,78.89,1008.06,1026.13,150,14.43,10.83,-88,1
1622775535,81.14,1008.07,1026.14,150,14.42,11.24,-88,1
1622775595,81.57,1008.05,1026.12,150,14.43,11.33,-88,1
1622775655,81.32,1008.06,1026.14,150,14.42,11.27,-87,1
1622775715,80.88,1008.09,1026.16,150,14.42,11.19,-88,1
1622775775,79.66,1008.07,1026.14,150,14.43,10.97,-88,1
1622775835,80.42,1008.07,1026.14,150,14.43,11.11,-87,1
1622775898,79.76,1008.04,1026.12,150,14.44,11.00,-88,1
1622775958,80.34,1008.07,1026.14,150,14.44,11.11,-87,1
1622776018,80.56,1008.04,1026.11,150,14.45,11.16,-87,1
1622776081,80.67,1008.05,1026.12,150,14.45,11.18,-87,1
1622776141,80.97,1008.07,1026.14,150,14.45,11.24,-86,1
1622776201,81.80,1008.05,1026.12,150,14.47,11.41,-87,1
1622776261,82.93,1008.06,1026.13,150,14.46,11.61,-87,1
1622776321,82.92,1008.03,1026.11,150,14.47,11.62,-87,1
1622776381,83.69,1008.05,1026.12,150,14.49,11.78,-87,1
1622776441,82.58,1008.05,1026.12,150,14.49,11.57,-88,1
1622776501,83.45,1008.02,1026.10,150,14.48,11.72,-87,1
1622776561,83.35,1008.03,1026.10,150,14.49,11.71,-88,1
1622776621,83.23,1008.07,1026.15,150,14.49,11.69,-87,1
1622776681,83.20,1008.08,1026.15,150,14.50,11.70,-88,1
1622776742,82.53,1008.05,1026.12,150,14.50,11.57,-88,1
1622776802,82.15,1008.07,1026.15,150,14.50,11.50,-87,1
1622776864,81.66,1008.05,1026.12,150,14.51,11.42,-88,1
1622776927,81.88,1008.08,1026.15,150,14.50,11.45,-88,1
1622776988,81.70,1008.05,1026.12,150,14.52,11.44,-88,1
1622777048,81.82,1008.07,1026.14,150,14.54,11.48,-88,1
1622777108,82.35,1008.10,1026.17,150,14.55,11.59,-88,1
1622777170,82.21,1008.09,1026.16,150,14.53,11.54,-87,1
1622777230,82.08,1008.09,1026.16,150,14.54,11.53,-88,1
1622777290,82.30,1008.09,1026.16,150,14.54,11.57,-88,1
1622777350,83.40,1008.12,1026.20,150,14.57,11.80,-88,1
1622777411,83.29,1008.12,1026.19,150,14.60,11.81,-89,1
1622777471,83.89,1008.12,1026.19,150,14.61,11.93,-88,1
1622777531,84.56,1008.11,1026.19,150,14.62,12.06,-88,1
1622777591,84.61,1008.10,1026.17,150,14.59,12.04,-88,1
1622777653,83.88,1008.13,1026.20,150,14.57,11.89,-88,1
1622777714,83.39,1008.12,1026.19,150,14.58,11.81,-87,1
1622777774,83.03,1008.10,1026.17,150,14.59,11.75,-87,1
1622777834,83.38,1008.13,1026.20,150,14.59,11.82,-88,1
1622777894,82.85,1008.16,1026.23,150,14.61,11.74,-86,1
1622777954,82.93,1008.15,1026.22,150,14.64,11.78,-88,1
1622778014,83.16,1008.16,1026.23,150,14.66,11.85,-88,1
1622778074,83.42,1008.17,1026.24,150,14.68,11.91,-87,1
1622778134,83.56,1008.19,1026.26,150,14.70,11.96,-88,1
1622778197,84.35,1008.17,1026.24,150,14.70,12.10,-87,1
1622778260,82.49,1008.18,1026.26,150,14.71,11.77,-88,1
1622778322,82.83,1008.18,1026.25,150,14.74,11.86,-89,1
1622778385,82.54,1008.20,1026.28,150,14.77,11.84,-87,1
1622778508,80.94,1008.17,1026.24,150,14.82,11.59,-87,1
1622778634,78.75,1008.16,1026.23,150,14.89,11.25,-88,1
1622778694,80.29,1008.14,1026.21,150,14.91,11.56,-88,1
1622778754,79.21,1008.13,1026.20,150,14.95,11.39,-88,1
1622778817,80.19,1008.14,1026.22,150,14.90,11.53,-87,1
1622778877,79.82,1008.09,1026.16,150,15.02,11.58,-87,1
1622778937,80.48,1008.13,1026.21,150,15.06,11.74,-87,1
1622778997,80.79,1008.10,1026.17,150,15.09,11.83,-88,1
1622779120,81.77,1008.11,1026.18,150,15.14,12.06,-89,1
1622779180,81.07,1008.11,1026.18,150,15.16,11.95,-88,1
1622779240,81.07,1008.12,1026.19,150,15.18,11.97,-89,1
1622779303,80.85,1008.08,1026.15,150,15.21,11.96,-88,1
1622779363,78.64,1008.11,1026.18,150,15.27,11.60,-88,1
1622779423,77.53,1008.09,1026.17,150,15.29,11.40,-89,1
1622779486,77.54,1008.11,1026.18,150,15.33,11.44,-88,1
1622779613,78.80,1008.09,1026.16,150,15.41,11.76,-88,1
1622779673,78.89,1008.13,1026.20,150,15.45,11.82,-88,1
1622779733,77.86,1008.10,1026.18,150,15.48,11.65,-90,1
1622779793,79.22,1008.10,1026.17,150,15.52,11.95,-88,1
1622779859,78.39,1008.12,1026.19,150,15.55,11.82,-88,1
1622779919,77.90,1008.14,1026.21,150,15.59,11.76,-88,1
1622779979,75.96,1008.15,1026.22,150,15.61,11.40,-89,1
1622780039,75.47,1008.14,1026.21,150,15.64,11.33,-88,1
1622780165,77.00,1008.14,1026.21,150,15.72,11.71,-88,1
1622780228,74.38,1008.15,1026.22,150,15.75,11.22,-88,1
1622780288,74.60,1008.07,1026.14,150,15.78,11.29,-88,1
1622780474,73.53,1008.07,1026.15,150,15.87,11.16,-88,1
1622780597,73.90,1008.08,1026.15,150,15.91,11.28,-87,1
1622780657,73.29,1008.05,1026.12,150,15.93,11.17,-88,1
1622780720,72.73,1008.06,1026.14,150,15.93,11.05,-89,1
1622780783,73.23,1008.05,1026.12,150,15.97,11.20,-88,1
1622780906,72.05,1008.02,1026.10,150,16.02,11.00,-87,1
1622780966,72.57,1008.04,1026.11,150,16.06,11.15,-88,1
1622781029,71.04,1008.03,1026.11,150,16.07,10.84,-88,1
1622781089,71.12,1008.04,1026.11,150,16.10,10.88,-88,1
1622781149,70.51,1008.04,1026.11,150,16.11,10.76,-89,1
1622781212,71.87,1008.04,1026.12,150,16.16,11.10,-88,1
1622781272,71.41,1008.03,1026.10,150,16.18,11.02,-88,1
1622781332,71.25,1008.04,1026.11,150,16.24,11.04,-88,1
1622781410,70.53,1008.03,1026.10,150,16.29,10.94,-88,1
1622781467,70.66,1008.03,1026.10,150,16.34,11.01,-88,1
1622781521,70.81,1008.03,1026.10,150,16.36,11.07,-86,1
1622781581,70.13,1007.97,1026.04,150,16.42,10.98,-85,1
1622781644,70.63,1008.04,1026.11,150,16.46,11.12,-87,1
1622781707,70.73,1008.02,1026.09,150,16.51,11.19,-88,1
1622781830,69.52,1008.02,1026.10,150,16.59,11.01,-89,1
1622781890,68.87,1008.00,1026.08,150,16.66,10.93,-89,1
1622781950,68.79,1007.97,1026.04,150,16.76,11.01,-88,1
1622782011,69.47,1008.01,1026.08,150,16.76,11.16,-88,1
1622782134,69.45,1008.01,1026.08,150,16.84,11.23,-87,1
1622782194,69.51,1007.98,1026.06,150,16.88,11.28,-88,1
1622782254,68.72,1008.04,1026.11,150,16.93,11.16,-87,1
1622782317,69.04,1008.02,1026.10,150,16.95,11.25,-86,1
1622782377,68.40,1008.04,1026.11,150,17.00,11.16,-88,1
1622782566,67.03,1008.06,1026.13,150,17.15,10.99,-85,1
1622782627,67.30,1008.01,1026.08,150,17.17,11.07,-88,1
1622782750,67.51,1008.02,1026.09,150,17.23,11.18,-88,1
1622782810,67.73,1008.01,1026.09,150,17.28,11.28,-89,1
1622783062,68.33,1008.02,1026.09,150,17.40,11.52,-88,1
1622783272,67.81,1008.01,1026.08,150,17.49,11.49,-89,1
1622783566,65.82,1008.06,1026.13,150,17.70,11.24,-88,1
1622783626,65.20,1008.07,1026.14,150,17.71,11.11,-89,1
1622783686,65.07,1008.06,1026.14,150,17.74,11.11,-88,1
1622783809,66.18,1008.07,1026.15,150,17.71,11.33,-88,1
1622783996,63.57,1008.09,1026.17,150,17.88,10.89,-86,1
1622784056,63.93,1008.08,1026.15,150,17.81,10.91,-89,1
1622784118,64.30,1008.09,1026.16,150,17.80,10.99,-88,1
1622784179,65.07,1008.09,1026.16,150,17.81,11.18,-85,1
1622784239,64.31,1008.08,1026.15,150,17.81,11.00,-87,1
1622784302,65.29,1008.07,1026.15,150,17.86,11.27,-89,1
1622784488,64.32,1008.06,1026.14,150,18.06,11.24,-86,1
1622784677,65.00,1008.10,1026.17,150,18.26,11.59,-87,1
1622784737,62.97,1008.07,1026.15,150,18.39,11.23,-86,1
1622784860,63.44,1008.10,1026.18,150,18.55,11.49,-89,1
1622785115,62.01,1008.06,1026.14,150,18.75,11.34,-90,1
1622785178,61.33,1008.04,1026.11,150,18.80,11.22,-88,1
1622785238,61.13,1008.08,1026.15,150,18.86,11.23,-86,1
1622785298,61.13,1008.07,1026.14,150,18.83,11.20,-86,1
1622785358,60.51,1008.09,1026.16,150,18.88,11.09,-89,1
1622785859,59.96,1008.06,1026.14,150,19.52,11.56,-87,1
1622785922,59.38,1008.10,1026.17,150,19.55,11.44,-87,1
1622785985,59.39,1008.10,1026.17,150,19.65,11.53,-87,1
1622786045,58.96,1008.08,1026.15,150,19.67,11.44,-89,1
1622786171,58.01,1008.09,1026.16,150,19.78,11.30,-88,1
1622786231,57.88,1008.08,1026.15,150,19.82,11.31,-88,1
1622786292,57.80,1008.10,1026.18,150,19.87,11.33,-87,1
1622786352,57.93,1008.09,1026.16,150,19.93,11.42,-87,1
1622786415,59.33,1008.06,1026.13,150,19.97,11.82,-90,1
1622786477,56.65,1008.07,1026.14,150,19.99,11.14,-88,1
1622786540,57.04,1008.08,1026.15,150,20.11,11.35,-89,1
1622786853,56.93,1007.98,1026.06,150,20.36,11.56,-90,1
1622787168,54.83,1008.06,1026.14,150,20.66,11.27,-89,1
1622787228,53.21,1008.06,1026.13,150,20.64,10.80,-85,1
1622787417,54.90,1008.03,1026.10,150,20.71,11.34,-88,1
1622787540,53.99,1008.07,1026.15,150,20.93,11.29,-88,1
1622787600,54.16,1008.08,1026.15,150,20.97,11.37,-89,1
1622787786,54.45,1008.05,1026.13,150,21.04,11.52,-87,1
1622788035,53.64,1008.10,1026.17,150,21.28,11.52,-87,1
1622788095,53.29,1008.03,1026.10,150,21.41,11.54,-85,1
1622788219,51.67,1008.06,1026.14,150,21.60,11.25,-86,1
1622788282,51.08,1008.13,1026.20,150,21.63,11.10,-89,1
1622788468,50.81,1008.14,1026.21,150,21.51,10.91,-86,1
1622788528,51.10,1008.08,1026.16,150,21.88,11.34,-87,1
1622788714,52.86,1008.08,1026.15,150,21.83,11.80,-86,1
1622788839,49.43,1008.12,1026.19,150,22.11,11.05,-90,1
1622788966,50.13,1008.14,1026.21,150,22.15,11.30,-87,1
1622789026,49.71,1008.11,1026.18,150,22.22,11.23,-88,1
1622789275,49.56,1008.19,1026.26,150,22.37,11.33,-88,1
1622789335,49.35,1008.09,1026.16,150,22.58,11.46,-88,1
1622789395,49.24,1008.13,1026.20,150,22.64,11.47,-85,1
1622789455,49.09,1008.07,1026.14,150,22.67,11.46,-87,1
1622789515,48.15,1008.08,1026.15,150,22.60,11.10,-89,1
1622789576,49.21,1008.07,1026.14,150,22.67,11.49,-89,1
1622789951,49.23,1008.05,1026.13,150,22.55,11.39,-88,1
1622790200,48.07,1008.10,1026.17,150,22.51,10.99,-88,1
1622790263,48.93,1008.09,1026.16,150,22.56,11.31,-89,1
1622790449,49.05,1008.11,1026.19,150,22.45,11.24,-89,1
1622790641,47.62,1008.10,1026.17,150,22.86,11.17,-90,1
1622790764,46.67,1008.09,1026.17,150,22.88,10.89,-84,1
1622790887,46.80,1008.10,1026.18,150,23.03,11.07,-86,1
1622790947,46.44,1008.11,1026.18,150,23.05,10.97,-89,1
1622791010,46.58,1008.09,1026.16,150,23.19,11.14,-88,1
1622791642,45.36,1008.10,1026.17,150,23.79,11.29,-87,1
1622791903,42.27,1008.05,1026.13,150,23.95,10.37,-87,1
1622792027,43.48,1008.11,1026.19,150,24.07,10.90,-86,1
1622792087,41.42,1008.07,1026.14,150,24.08,10.18,-88,1
1622792210,42.06,1008.12,1026.19,150,24.34,10.64,-82,1
1622792270,41.89,1008.23,1026.30,150,24.45,10.68,-83,1
1622792396,42.36,1008.16,1026.23,150,24.41,10.82,-87,1
1622792456,42.95,1008.15,1026.22,150,24.31,10.93,-87,1
1622792516,42.73,1008.12,1026.20,150,24.39,10.93,-87,1
1622792577,42.19,1008.09,1026.16,150,24.44,10.78,-87,1
1622792703,40.99,1008.15,1026.22,150,24.43,10.34,-88,1
1622792763,40.50,1008.13,1026.21,150,24.50,10.22,-89,1
1622792823,40.57,1008.15,1026.22,150,24.45,10.20,-88,1
1622793015,39.57,1008.13,1026.20,150,24.85,10.19,-90,1
1622793075,39.81,1008.08,1026.15,150,25.03,10.44,-84,1
1622793135,38.95,1008.10,1026.17,150,24.96,10.05,-85,1
1622793195,38.78,1008.03,1026.10,150,25.38,10.36,-84,1
1622793255,37.21,1008.10,1026.18,150,25.32,9.69,-85,1
1622793318,37.25,1008.07,1026.15,150,25.56,9.92,-88,1
1622793628,37.70,1008.06,1026.13,150,25.54,10.08,-87,1
1622794007,35.99,1007.95,1026.02,150,25.91,9.71,-89,1
1622794130,36.64,1007.94,1026.01,150,25.92,9.99,-87,1
1622794193,36.45,1008.03,1026.10,150,26.00,9.98,-89,1
1622794253,35.92,1007.92,1025.99,150,25.95,9.72,-84,1
1622794315,35.31,1008.03,1026.10,150,26.02,9.53,-87,1
1622794378,35.87,1007.94,1026.01,150,26.18,9.90,-89,1
1622794438,37.36,1007.97,1026.04,150,25.96,10.32,-87,1
1622794564,37.32,1007.99,1026.06,150,25.82,10.17,-88,1
1622794627,37.73,1007.95,1026.02,150,25.82,10.34,-87,1
1622794687,35.93,1007.92,1025.99,150,25.67,9.48,-89,1
1622794753,36.23,1007.91,1025.99,150,25.86,9.77,-89,1
1622794813,37.86,1007.90,1025.98,150,25.91,10.47,-88,1
1622794873,36.90,1007.84,1025.92,150,26.12,10.27,-85,1
1622794936,34.50,1007.89,1025.96,150,26.19,9.33,-88,1
1622794996,34.93,1007.82,1025.90,150,26.34,9.65,-87,1
1622795056,33.61,1007.88,1025.95,150,26.11,8.87,-84,1
1622795246,31.67,1007.83,1025.91,150,26.69,8.50,-87,1
1622795306,32.54,1007.75,1025.82,150,26.85,9.04,-87,1
1622795429,31.72,1007.84,1025.91,150,26.82,8.63,-84,1
1622795555,30.08,1008.03,1026.10,150,27.02,8.03,-90,1
1622795615,29.17,1007.95,1026.02,150,27.16,7.70,-85,1
1622795741,28.55,1007.92,1026.00,150,27.18,7.40,-86,1
1622795864,30.59,1007.86,1025.93,150,27.26,8.48,-83,1
1622795924,29.37,1007.86,1025.93,150,27.54,8.12,-85,1
1622795986,29.22,1007.92,1025.99,150,27.54,8.05,-87,1
1622796049,28.97,1007.87,1025.94,150,27.56,7.94,-89,1
1622796112,27.92,1008.00,1026.07,150,27.66,7.48,-87,1
1622796172,28.48,1007.86,1025.94,150,27.94,8.02,-83,1
1622796232,26.08,1007.92,1025.99,150,27.49,6.34,-84,1
1622796295,26.69,1007.83,1025.91,150,27.71,6.87,-85,1
1622796355,27.36,1007.82,1025.89,150,27.58,7.12,-85,1
1622796481,24.74,1007.91,1025.98,150,27.95,5.97,-87,1
1622796544,25.72,1007.86,1025.93,150,27.85,6.45,-87,1
1622796667,28.38,1007.89,1025.96,150,27.53,7.61,-85,1
1622796736,26.06,1007.86,1025.94,150,27.68,6.49,-87,1
1622796793,25.89,1007.89,1025.97,150,27.85,6.54,-87,1
1622796853,27.32,1007.89,1025.96,150,27.27,6.83,-86,1
1622796913,27.05,1007.84,1025.91,150,27.87,7.20,-86,1
1622797157,27.71,1007.91,1025.98,150,27.69,7.40,-85,1
1622797217,28.67,1007.87,1025.94,150,27.38,7.63,-84,1
1622797277,28.34,1007.82,1025.90,150,27.25,7.35,-83,1
1622797340,28.89,1007.89,1025.96,150,27.28,7.66,-85,1
1622797526,27.33,1007.79,1025.86,150,27.02,6.62,-88,1
1622797586,27.95,1007.82,1025.89,150,26.89,6.84,-86,1
1622797775,27.39,1007.80,1025.87,150,26.71,6.39,-88,1
1622797835,28.49,1007.82,1025.89,150,26.54,6.82,-86,1
1622797938,28.00,1007.79,1025.86,150,26.42,6.46,-87,1
1622797962,28.16,1007.79,1025.86,150,26.35,6.48,-89,1
1622798085,28.20,1007.81,1025.88,150,26.04,6.24,-86,1
1622798347,28.74,1007.78,1025.85,150,26.03,6.51,-89,1
1622798404,29.55,1007.77,1025.84,150,25.87,6.77,-88,1
1622798464,30.32,1007.75,1025.82,150,25.67,6.98,-87,1
1622798546,30.80,1007.75,1025.82,150,25.45,7.01,-89,1
1622798780,30.86,1007.73,1025.80,150,25.21,6.84,-86,1
1622799218,30.30,1007.63,1025.71,150,25.17,6.53,-83,1
1622799422,29.65,1007.66,1025.73,150,25.40,6.42,-89,1
1622799470,29.97,1007.58,1025.65,150,25.55,6.70,-86,1
1622799674,30.47,1007.52,1025.59,150,25.82,7.18,-86,1
1622799725,30.30,1007.50,1025.57,150,25.83,7.10,-86,1
1622799785,29.09,1007.51,1025.59,150,26.11,6.75,-88,1
1622799845,29.30,1007.52,1025.59,150,26.33,7.05,-84,1
1622799968,29.33,1007.61,1025.69,150,26.30,7.04,-83,1
1622800028,27.73,1007.60,1025.67,150,26.54,6.43,-88,1
1622800151,28.46,1007.54,1025.61,150,26.45,6.73,-88,1
1622800213,28.35,1007.51,1025.58,150,26.52,6.73,-88,1
1622800336,27.46,1007.50,1025.58,150,26.73,6.44,-88,1
1622800588,27.92,1007.50,1025.57,150,26.57,6.55,-86,1
1622800841,28.95,1007.53,1025.60,150,26.02,6.60,-82,1
1622800901,29.71,1007.58,1025.65,150,25.44,6.48,-86,1
1622800961,29.01,1007.47,1025.54,150,25.97,6.59,-87,1
1622801021,29.33,1007.53,1025.60,150,25.87,6.67,-82,1
1622801081,29.87,1007.51,1025.58,150,25.79,6.86,-86,1
1622801144,28.84,1007.53,1025.60,150,25.87,6.42,-87,1
1622801204,28.65,1007.45,1025.52,150,25.78,6.24,-88,1
1622801453,30.24,1007.53,1025.60,150,25.47,6.76,-84,1
1622801513,30.01,1007.56,1025.63,150,25.57,6.74,-85,1
1622801576,29.90,1007.50,1025.57,150,25.54,6.66,-86,1
1622801639,29.41,1007.54,1025.62,150,25.60,6.47,-86,1
1622801701,28.50,1007.62,1025.69,150,25.40,5.84,-88,1
1622801888,29.77,1007.56,1025.63,150,25.30,6.39,-87,1
1622801948,30.10,1007.55,1025.62,150,25.23,6.49,-84,1
1622802011,29.59,1007.52,1025.59,150,24.98,6.03,-89,1
1622802071,29.97,1007.55,1025.63,150,25.07,6.29,-84,1
1622802131,29.63,1007.66,1025.73,150,25.09,6.14,-82,1
1622802191,29.72,1007.58,1025.65,150,25.09,6.19,-84,1
1622802251,30.05,1007.60,1025.67,150,25.00,6.27,-87,1
1622802311,29.81,1007.59,1025.66,150,25.01,6.16,-81,1
1622802374,30.14,1007.60,1025.67,150,24.88,6.21,-87,1
1622802497,30.23,1007.51,1025.58,150,24.98,6.34,-85,1
1622802560,29.26,1007.55,1025.62,150,24.73,5.65,-85,1
1622802623,29.91,1007.47,1025.54,150,24.90,6.11,-86,1
1622802686,30.15,1007.54,1025.61,150,25.01,6.32,-87,1
1622802809,28.92,1007.48,1025.55,150,24.99,5.70,-86,1
1622802869,28.79,1007.51,1025.58,150,25.04,5.68,-87,1
1622802929,29.53,1007.47,1025.54,150,24.97,5.99,-85,1
1622803236,27.85,1007.40,1025.47,150,25.61,5.69,-86,1
1622803296,28.89,1007.43,1025.50,150,25.72,6.32,-81,1
1622803419,28.16,1007.35,1025.43,150,25.85,6.06,-83,1
1622803479,28.37,1007.39,1025.46,150,25.82,6.14,-82,1
1622803665,27.27,1007.31,1025.38,150,25.76,5.52,-84,1
1622803725,28.90,1007.42,1025.50,150,25.82,6.41,-81,1
1622803785,28.16,1007.32,1025.39,150,25.91,6.11,-83,1
1622803912,28.61,1007.30,1025.37,150,25.95,6.37,-88,1
1622803972,28.61,1007.39,1025.46,150,26.11,6.51,-82,1
1622804032,28.00,1007.30,1025.37,150,26.14,6.22,-89,1
1622804092,28.63,1007.38,1025.45,150,26.01,6.44,-88,1
1622804155,28.22,1007.45,1025.52,150,26.05,6.26,-87,1
1622804215,28.75,1007.47,1025.54,150,26.01,6.50,-84,1
1622804338,29.14,1007.41,1025.48,150,25.83,6.54,-85,1
1622804398,28.79,1007.40,1025.47,150,25.84,6.37,-83,1
1622804458,28.92,1007.36,1025.44,150,25.89,6.48,-85,1
1622804524,28.62,1007.39,1025.46,150,25.82,6.26,-87,1
1622804584,29.39,1007.36,1025.43,150,25.62,6.48,-87,1
1622804644,28.67,1007.41,1025.48,150,25.58,6.08,-82,1
1622804704,29.08,1007.44,1025.52,150,25.52,6.24,-86,1
1622804764,28.88,1007.42,1025.49,150,25.47,6.10,-83,1
1622804827,28.93,1007.41,1025.49,150,25.39,6.05,-88,1
1622804887,29.19,1007.39,1025.46,150,25.32,6.12,-81,1
1622804947,28.50,1007.41,1025.48,150,25.26,5.72,-85,1
1622805007,29.16,1007.40,1025.47,150,25.27,6.07,-85,1
1622805257,28.43,1007.39,1025.46,150,25.38,5.79,-88,1
1622805446,29.79,1007.34,1025.41,150,25.50,6.57,-84,1
1622805506,29.49,1007.35,1025.42,150,25.55,6.47,-84,1
1622805629,29.55,1007.38,1025.45,150,25.62,6.56,-87,1
1622805941,28.21,1007.37,1025.44,150,25.39,5.69,-85,1
1622806001,29.12,1007.30,1025.37,150,25.32,6.09,-88,1
1622806061,28.42,1007.29,1025.37,150,25.40,5.80,-87,1
1622806188,28.86,1007.29,1025.36,150,25.19,5.85,-89,1
1622806250,31.03,1007.27,1025.34,150,25.15,6.86,-88,1
1622806319,30.50,1007.28,1025.35,150,25.09,6.56,-87,1
1622806506,27.49,1007.33,1025.41,150,24.92,4.91,-86,1
1622806629,27.10,1007.33,1025.40,150,24.87,4.67,-87,1
1622806689,28.13,1007.29,1025.36,150,24.82,5.16,-87,1
1622806749,27.71,1007.28,1025.35,150,24.86,4.98,-88,1
1622806809,27.53,1007.26,1025.33,150,24.74,4.78,-89,1
1622806869,28.07,1007.28,1025.35,150,24.62,4.96,-86,1
1622806929,29.19,1007.27,1025.34,150,24.57,5.47,-85,1
1622806992,28.18,1007.27,1025.34,150,24.59,4.99,-84,1
1622807052,28.21,1007.27,1025.35,150,24.65,5.05,-87,1
1622807112,28.81,1007.29,1025.36,150,24.64,5.35,-84,1
1622807172,28.93,1007.25,1025.32,150,24.67,5.43,-84,1
1622807232,28.50,1007.26,1025.33,150,24.62,5.18,-87,1
1622807356,29.09,1007.23,1025.30,150,24.54,5.40,-83,1
1622807416,28.98,1007.23,1025.30,150,24.54,5.35,-87,1
1622807485,28.14,1007.21,1025.28,150,24.66,5.03,-87,1
1622807665,29.93,1007.23,1025.30,150,24.61,5.87,-86,1
1622807725,29.52,1007.24,1025.31,150,24.56,5.63,-87,1
1622807848,28.78,1007.20,1025.27,150,24.63,5.32,-89,1
1622807974,29.46,1007.20,1025.27,150,24.75,5.76,-89,1
1622808034,29.64,1007.23,1025.30,150,24.78,5.88,-87,1
1622808412,29.34,1007.16,1025.24,150,25.05,5.97,-87,1
1622808472,28.92,1007.11,1025.18,150,25.09,5.79,-82,1
1622808532,29.63,1007.16,1025.24,150,25.04,6.10,-86,1
1622808592,29.52,1007.14,1025.21,150,25.03,6.04,-87,1
1622808655,29.88,1007.12,1025.19,150,25.04,6.22,-87,1
1622808845,30.59,1007.08,1025.15,150,25.06,6.58,-87,1
1622808905,29.68,1007.07,1025.15,150,25.16,6.23,-86,1
1622808965,30.02,1007.07,1025.14,150,25.20,6.42,-87,1
1622809088,29.93,1007.05,1025.13,150,25.25,6.42,-88,1
1622809148,30.88,1007.09,1025.17,150,25.20,6.84,-84,1
1622809208,28.99,1007.05,1025.12,150,25.23,5.94,-86,1
1622809268,28.24,1007.04,1025.11,150,25.24,5.57,-86,1
1622809328,28.19,1007.02,1025.10,150,25.20,5.51,-88,1
1622809514,27.66,1006.98,1025.05,150,25.29,5.32,-87,1
1622809574,27.90,1006.97,1025.05,150,25.22,5.38,-87,1
1622809634,26.72,1006.95,1025.03,150,25.30,4.83,-86,1
1622809820,26.56,1006.89,1024.96,150,25.50,4.91,-87,1
1622809880,27.00,1006.90,1024.97,150,25.54,5.18,-86,1
1622809983,27.06,1006.85,1024.93,150,25.64,5.30,-88,1
1622810009,26.24,1006.80,1024.87,150,25.64,4.86,-86,1
1622810132,26.90,1006.89,1024.96,150,25.85,5.40,-88,1
1622810361,26.71,1006.88,1024.96,150,25.84,5.28,-87,1
1622811021,25.59,1006.79,1024.86,150,26.40,5.15,-88,1
1622811082,24.43,1006.72,1024.79,150,26.33,4.42,-86,1
1622811268,25.09,1006.78,1024.85,150,26.25,4.74,-84,1
1622811336,24.86,1006.76,1024.83,150,26.23,4.59,-88,1
1622811391,25.50,1006.74,1024.81,150,26.19,4.92,-84,1
1622811514,24.76,1006.81,1024.88,150,26.11,4.43,-84,1
1622811763,26.04,1006.73,1024.80,150,25.80,4.89,-82,1
1622811886,26.77,1006.79,1024.87,150,25.64,5.15,-81,1
1622811946,26.28,1006.77,1024.85,150,25.73,4.96,-82,1
1622812006,26.60,1006.78,1024.85,150,25.57,5.00,-80,1
1622812066,27.02,1006.74,1024.81,150,25.52,5.18,-86,1
1622812135,26.93,1006.77,1024.84,150,25.54,5.15,-87,1
1622812196,27.17,1006.78,1024.86,150,25.40,5.16,-85,1
1622812319,27.99,1006.71,1024.78,150,25.25,5.45,-82,1
1622812385,27.87,1006.74,1024.81,150,25.24,5.39,-86,1
1622812445,27.56,1006.74,1024.81,150,25.21,5.20,-83,1
1622812505,27.56,1006.72,1024.79,150,25.10,5.11,-85,1
1622812568,27.91,1006.71,1024.78,150,24.91,5.12,-85,1
1622812628,29.80,1006.72,1024.79,150,24.83,6.00,-84,1
1622812688,29.04,1006.72,1024.80,150,24.96,5.74,-86,1
1622812748,29.07,1006.67,1024.75,150,24.82,5.63,-85,1
1622812808,29.13,1006.68,1024.76,150,24.82,5.66,-86,1
1622812886,29.64,1006.72,1024.80,150,24.83,5.92,-85,1
1622812934,30.43,1006.69,1024.76,150,24.70,6.19,-86,1
1622812994,30.60,1006.68,1024.75,150,24.66,6.23,-86,1
1622813057,30.41,1006.68,1024.76,150,24.64,6.13,-86,1
1622813120,30.03,1006.69,1024.76,150,24.68,5.98,-88,1
1622813180,31.32,1006.74,1024.81,150,24.58,6.50,-87,1
1622813240,31.26,1006.72,1024.79,150,24.58,6.48,-83,1
1622813300,30.66,1006.68,1024.75,150,24.47,6.10,-87,1
1622813360,30.56,1006.70,1024.77,150,24.45,6.03,-87,1
1622813484,30.62,1006.67,1024.75,150,24.61,6.20,-88,1
1622813544,31.96,1006.70,1024.77,150,24.59,6.81,-87,1
1622813604,30.55,1006.66,1024.73,150,24.65,6.20,-83,1
1622813793,31.53,1006.64,1024.71,150,24.63,6.64,-85,1
1622813853,31.21,1006.64,1024.71,150,24.58,6.45,-85,1
1622813976,31.06,1006.62,1024.69,150,24.63,6.43,-85,1
1622814036,30.83,1006.64,1024.71,150,24.68,6.36,-85,1
1622814096,30.27,1006.64,1024.71,150,24.75,6.16,-83,1
1622814156,31.50,1006.66,1024.73,150,24.73,6.72,-84,1
1622814216,30.74,1006.64,1024.71,150,24.78,6.41,-86,1
1622814276,31.13,1006.67,1024.74,150,24.78,6.59,-85,1
1622814336,30.27,1006.60,1024.68,150,24.85,6.24,-84,1
1622814396,30.36,1006.59,1024.67,150,24.83,6.27,-84,1
1622814456,29.83,1006.61,1024.68,150,24.87,6.05,-80,1
1622814516,30.11,1006.61,1024.68,150,24.91,6.22,-81,1
1622814576,30.82,1005.94,1024.01,150,24.95,6.59,-85,1
1622814636,29.26,1006.58,1024.65,150,24.90,5.80,-88,1
1622814696,30.10,1006.56,1024.63,150,24.94,6.24,-87,1
1622814759,29.51,1006.58,1024.65,150,24.91,5.93,-87,1
1622814819,30.26,1006.49,1024.56,150,24.80,6.19,-79,1
1622814879,29.97,1006.60,1024.67,150,24.81,6.06,-79,1
1622814940,29.59,1006.54,1024.62,150,24.82,5.89,-83,1
1622815066,29.53,1006.58,1024.65,150,24.79,5.83,-87,1
1622815126,29.36,1006.54,1024.62,150,24.81,5.77,-85,1
1622815186,29.46,1006.54,1024.61,150,24.82,5.83,-80,1
1622815246,29.18,1006.55,1024.62,150,24.75,5.62,-86,1
1622815306,29.76,1006.57,1024.64,150,24.74,5.90,-84,1
1622815366,29.01,1006.52,1024.59,150,24.65,5.46,-83,1
1622815489,29.54,1006.50,1024.57,150,24.60,5.67,-87,1
1622815549,29.18,1006.50,1024.57,150,24.59,5.49,-86,1
1622815609,29.48,1006.46,1024.53,150,24.59,5.64,-85,1
1622815669,29.97,1006.47,1024.55,150,24.57,5.86,-85,1
1622815732,29.78,1006.46,1024.53,150,24.62,5.81,-86,1
1622815798,29.39,1006.44,1024.51,150,24.74,5.72,-87,1
1622815930,29.92,1006.39,1024.46,150,24.63,5.88,-85,1
1622815984,29.54,1006.46,1024.53,150,24.72,5.78,-82,1
1622816485,30.31,1006.38,1024.45,150,24.65,6.09,-81,1
1622816548,30.15,1006.39,1024.46,150,24.58,5.95,-85,1
1622816734,30.04,1006.37,1024.45,150,24.44,5.78,-85,1
1622816798,30.50,1006.33,1024.40,150,24.42,5.98,-87,1
1622816861,30.70,1006.33,1024.40,150,24.33,6.00,-89,1
1622816984,31.03,1006.18,1024.25,150,24.19,6.03,-86,1
1622817050,31.15,1006.30,1024.37,150,24.15,6.05,-88,1
1622817173,32.01,1006.24,1024.32,150,24.02,6.33,-86,1
1622817236,31.51,1006.27,1024.34,150,23.99,6.08,-87,1
1622817296,31.81,1006.26,1024.34,150,23.96,6.19,-86,1
1622817425,32.10,1006.24,1024.31,150,23.95,6.31,-86,1
1622817485,31.61,1006.27,1024.34,150,23.84,5.99,-83,1
1622817611,31.94,1006.23,1024.30,150,23.81,6.12,-85,1
1622817671,32.39,1006.27,1024.34,150,23.74,6.26,-87,1
1622817731,32.75,1006.29,1024.36,150,23.69,6.38,-87,1
1622817792,32.93,1006.28,1024.35,150,23.64,6.41,-84,1
1622817852,32.77,1006.32,1024.39,150,23.60,6.30,-85,1
1622817912,33.57,1006.27,1024.34,150,23.62,6.68,-81,1
1622817972,32.90,1006.28,1024.35,150,23.57,6.34,-80,1
1622818038,33.01,1006.29,1024.36,150,23.57,6.39,-86,1
1622818100,33.70,1006.25,1024.32,150,23.57,6.68,-88,1
1622818350,33.56,1006.35,1024.42,150,23.40,6.48,-82,1
1622818412,33.21,1006.29,1024.37,150,23.40,6.32,-86,1
1622818662,33.01,1006.28,1024.35,150,23.35,6.19,-84,1
1622818740,33.05,1006.26,1024.33,150,23.35,6.21,-86,1
1622818788,33.28,1006.30,1024.38,150,23.30,6.27,-86,1
1622818848,33.27,1006.29,1024.36,150,23.32,6.28,-82,1
1622818974,34.21,1006.28,1024.36,150,23.39,6.75,-84,1
1622819160,33.59,1006.26,1024.33,150,23.51,6.59,-86,1
1622819220,33.98,1006.25,1024.32,150,23.56,6.80,-82,1
1622819280,32.34,1006.23,1024.30,150,23.59,6.11,-86,1
1622819340,32.83,1006.20,1024.27,150,23.63,6.36,-84,1
1622819589,32.32,1006.16,1024.23,150,23.68,6.17,-86,1
1622819649,32.33,1006.17,1024.24,150,23.70,6.20,-81,1
1622819709,32.32,1006.23,1024.30,150,23.57,6.08,-87,1
1622819772,33.04,1006.17,1024.25,150,23.61,6.43,-85,1
1622819832,31.95,1006.12,1024.19,150,23.63,5.96,-88,1
1622820144,31.66,1006.09,1024.16,150,23.70,5.89,-81,1
1622820268,32.32,1006.07,1024.14,150,23.77,6.26,-82,1
1622820328,32.19,1006.08,1024.15,150,23.78,6.20,-78,1
1622820388,32.03,1006.01,1024.08,150,23.79,6.14,-83,1
1622820448,32.47,1006.11,1024.18,150,23.73,6.29,-81,1
1622820508,32.59,1006.07,1024.14,150,23.70,6.31,-83,1
1622820568,32.73,1006.03,1024.10,150,23.72,6.39,-84,1
1622820628,32.40,1006.02,1024.09,150,23.72,6.25,-83,1
1622820694,32.75,1006.03,1024.11,150,23.67,6.36,-85,1
1622820754,32.62,1006.02,1024.09,150,23.74,6.36,-86,1
1622820814,32.84,1005.99,1024.06,150,23.68,6.41,-82,1
1622821127,32.33,1005.98,1024.05,150,23.67,6.17,-85,1
1622821187,31.99,1005.99,1024.07,150,23.62,5.98,-83,1
1622821373,32.15,1005.95,1024.02,150,23.62,6.05,-87,1
1622821568,32.46,1005.96,1024.04,150,23.60,6.17,-86,1
1622821628,32.40,1005.99,1024.07,150,23.60,6.14,-86,1
1622821688,32.59,1005.98,1024.05,150,23.57,6.20,-84,1
1622821811,33.08,1006.00,1024.07,150,23.50,6.35,-84,1
1622821997,33.85,1006.00,1024.07,150,23.23,6.45,-84,1
1622822060,34.81,1005.97,1024.04,150,23.15,6.79,-85,1
1622822120,34.14,1005.98,1024.05,150,23.15,6.51,-83,1
1622822181,35.41,1005.95,1024.02,150,23.07,6.97,-84,1
1622822241,34.94,1005.98,1024.05,150,23.03,6.74,-84,1
1622822301,35.31,1005.97,1024.04,150,22.99,6.86,-87,1
1622822361,35.27,1005.95,1024.02,150,22.96,6.81,-85,1
1622822421,34.68,1005.95,1024.03,150,22.95,6.56,-86,1
1622822481,35.44,1005.95,1024.02,150,22.89,6.82,-85,1
1622822607,35.48,1005.97,1024.04,150,22.78,6.74,-85,1
1622822667,35.64,1005.97,1024.04,150,22.74,6.77,-86,1
1622822727,35.49,1005.97,1024.04,150,22.72,6.69,-83,1
1622822787,36.35,1005.98,1024.05,150,22.67,7.00,-84,1
1622822894,36.30,1005.99,1024.06,150,22.66,6.97,-88,1
1622822974,36.78,1005.99,1024.06,150,22.55,7.06,-87,1
1622823035,36.38,1005.99,1024.06,150,22.57,6.92,-83,1
1622823221,36.54,1005.99,1024.06,150,22.56,6.98,-86,1
1622823281,36.39,1005.98,1024.05,150,22.56,6.91,-88,1
1622823413,36.75,1006.00,1024.07,150,22.53,7.03,-87,1
1622823468,36.26,1005.94,1024.02,150,22.55,6.85,-85,1
1622823531,35.94,1005.92,1023.99,150,22.59,6.76,-86,1
1622823591,36.33,1005.93,1024.00,150,22.59,6.92,-84,1
1622823840,35.88,1005.91,1023.98,150,22.71,6.84,-85,1
1622823900,35.99,1005.92,1024.00,150,22.72,6.90,-86,1
1622823963,35.88,1005.88,1023.95,150,22.73,6.86,-85,1
1622824023,35.55,1005.90,1023.97,150,22.73,6.73,-87,1
1622824085,35.23,1005.89,1023.97,150,22.71,6.58,-85,1
1622824145,35.48,1005.86,1023.93,150,22.72,6.69,-84,1
1622824205,36.31,1005.65,1023.72,150,22.72,7.02,-83,1
1622824265,35.97,1005.88,1023.95,150,22.68,6.85,-85,1
1622824326,36.46,1005.89,1023.96,150,22.69,7.06,-85,1
1622824386,35.92,1005.89,1023.96,150,22.69,6.84,-81,1
1622824446,35.57,1005.90,1023.97,150,22.69,6.70,-85,1
1622824506,35.59,1005.93,1024.00,150,22.69,6.71,-85,1
1622824566,35.56,1005.92,1024.00,150,22.68,6.68,-85,1
1622824626,35.16,1005.89,1023.96,150,22.66,6.50,-84,1
1622824686,35.32,1005.89,1023.96,150,22.68,6.59,-85,1
1622824811,35.55,1005.89,1023.97,150,22.65,6.66,-86,1
1622824934,35.18,1005.87,1023.94,150,22.63,6.48,-84,1
1622824994,34.84,1005.84,1023.92,150,22.64,6.35,-84,1
1622825054,35.20,1005.87,1023.95,150,22.64,6.50,-86,1
1622825117,35.07,1005.85,1023.92,150,22.67,6.47,-87,1
1622825240,34.99,1005.86,1023.93,150,22.68,6.45,-86,1
1622825364,34.36,1005.84,1023.91,150,22.66,6.17,-87,1
1622825424,34.41,1005.83,1023.90,150,22.67,6.20,-84,1
1622825484,34.83,1005.79,1023.86,150,22.69,6.39,-87,1
1622825550,35.22,1005.81,1023.88,150,22.63,6.50,-86,1
1622825613,34.77,1005.76,1023.83,150,22.66,6.34,-86,1
1622825871,34.94,1005.71,1023.78,150,22.66,6.41,-87,1
1622825994,34.26,1005.74,1023.81,150,22.62,6.09,-85,1
1622826057,34.62,1005.72,1023.79,150,22.57,6.20,-87,1
1622826180,34.69,1005.74,1023.81,150,22.56,6.22,-83,1
1622826412,35.42,1005.75,1023.82,150,22.51,6.48,-86,1
1622826493,34.54,1005.76,1023.83,150,22.48,6.09,-84,1
1622826679,35.81,1005.75,1023.82,150,22.31,6.46,-87,1
1622826802,35.24,1005.77,1023.85,150,22.29,6.21,-87,1
1622826862,35.65,1005.79,1023.86,150,22.22,6.31,-88,1
1622826925,35.38,1005.80,1023.87,150,22.19,6.18,-86,1
1622826985,35.99,1005.81,1023.88,150,22.18,6.42,-85,1
1622827171,35.55,1005.79,1023.86,150,22.19,6.25,-85,1
1622827231,35.62,1005.82,1023.89,150,22.19,6.28,-85,1
1622827357,35.43,1005.81,1023.88,150,22.18,6.19,-86,1
1622827417,35.65,1005.81,1023.88,150,22.18,6.28,-84,1
1622827480,35.65,1005.78,1023.85,150,22.19,6.29,-87,1
1622827540,35.59,1005.79,1023.86,150,22.19,6.26,-86,1
1622827600,36.00,1005.83,1023.90,150,22.18,6.42,-87,1
1622827660,35.93,1005.85,1023.92,150,22.21,6.42,-87,1
1622827723,36.52,1005.83,1023.90,150,22.22,6.67,-86,1
1622827849,36.04,1005.87,1023.94,150,22.22,6.48,-87,1
1622827909,36.48,1005.84,1023.91,150,22.16,6.60,-85,1
1622828096,37.63,1005.79,1023.86,150,22.06,6.96,-87,1
1622828156,37.13,1005.77,1023.84,150,22.06,6.76,-87,1
1622828219,36.94,1005.75,1023.82,150,22.02,6.66,-88,1
1622828282,36.79,1005.73,1023.80,150,22.01,6.59,-87,1
1622828537,37.00,1005.72,1023.80,150,21.84,6.52,-88,1
1622828597,37.18,1005.73,1023.80,150,21.80,6.56,-88,1
1622828720,37.67,1005.70,1023.77,150,21.68,6.64,-86,1
1622828911,38.13,1005.72,1023.80,150,21.54,6.69,-87,1
1622828971,37.57,1005.71,1023.79,150,21.49,6.43,-88,1
1622829221,38.03,1005.69,1023.76,150,21.33,6.46,-88,1
1622829281,38.66,1005.69,1023.77,150,21.26,6.64,-88,1
1622829344,39.03,1005.70,1023.78,150,21.21,6.74,-87,1
1622829407,38.18,1005.66,1023.73,150,21.18,6.39,-88,1
1622829468,38.66,1005.66,1023.74,150,21.12,6.52,-88,1
1622829529,38.41,1005.68,1023.75,150,21.09,6.40,-87,1
1622829594,38.65,1005.69,1023.76,150,21.03,6.43,-88,1
1622829654,38.37,1005.70,1023.77,150,21.03,6.33,-86,1
1622829967,39.18,1005.74,1023.81,150,20.83,6.45,-88,1
1622832898,56.00,1005.86,1023.93,150,17.57,8.71,-87,1
1622833210,60.40,1005.89,1023.96,150,17.24,9.52,-88,1
1622844561,83.02,1005.68,1023.75,150,12.01,9.23,-89,1
1622845798,84.95,1005.44,1023.51,150,12.05,9.61,-86,1
1622846240,85.27,1005.40,1023.47,150,11.96,9.58,-88,1
1622846363,87.48,1005.38,1023.45,150,11.94,9.94,-88,1
1622846933,90.31,1005.48,1023.55,150,11.83,10.30,-88,1
1622847056,92.18,1005.45,1023.53,150,11.80,10.58,-87,1
1622847884,87.87,1005.40,1023.47,150,11.87,9.93,-88,1
1622848642,88.81,1005.34,1023.42,150,12.15,10.37,-86,1
1622848702,87.33,1005.35,1023.43,150,12.17,10.14,-86,1
1622848762,89.05,1005.37,1023.44,150,12.16,10.42,-86,1
1622848822,90.14,1005.37,1023.44,150,12.15,10.59,-87,1
1622848883,90.00,1005.39,1023.46,150,12.15,10.57,-86,1
1622849780,89.19,1005.29,1023.36,150,11.96,10.25,-88,1
1622849897,85.83,1005.28,1023.35,150,11.96,9.67,-88,1
1622849960,86.15,1005.30,1023.38,150,11.96,9.73,-88,1
1622850083,86.80,1005.27,1023.34,150,11.96,9.84,-88,1
1622850440,85.94,1005.20,1023.28,150,11.98,9.71,-88,1
1622850461,86.06,1005.23,1023.30,150,11.99,9.74,-87,1
1622850650,87.72,1005.22,1023.29,150,11.98,10.02,-88,1
1622850710,87.37,1005.24,1023.31,150,11.98,9.96,-87,1
1622850773,87.53,1005.24,1023.31,150,12.01,10.01,-88,1
1622850898,85.44,1005.24,1023.31,150,12.01,9.65,-86,1
1622851282,89.70,1005.21,1023.28,150,11.92,10.29,-87,1
1622851342,90.21,1005.22,1023.29,150,11.91,10.37,-87,1
1622851423,91.37,1005.20,1023.27,150,11.74,10.39,-87,1
1622851483,90.60,1005.19,1023.26,150,11.88,10.40,-87,1
1622851601,90.78,1005.14,1023.22,150,11.87,10.42,-88,1
1622852480,87.12,1004.98,1023.05,150,11.82,9.76,-89,1
1622852606,81.95,1004.99,1023.06,150,11.83,8.86,-88,1
1622852747,85.99,1004.94,1023.01,150,11.85,9.59,-87,1
1622852861,87.98,1004.92,1022.99,150,11.85,9.93,-87,1
1622852923,87.97,1004.89,1022.96,150,11.86,9.94,-88,1
1622853118,88.05,1004.84,1022.91,150,11.89,9.98,-86,1
1622853433,84.12,1004.81,1022.88,150,11.91,9.32,-87,1
1622853559,86.69,1004.80,1022.88,150,11.91,9.77,-87,1
1622853640,87.60,1004.79,1022.87,150,11.91,9.93,-87,1
1622853878,89.40,1004.77,1022.84,150,11.91,10.23,-88,1
1622853940,88.19,1004.74,1022.81,150,11.90,10.02,-87,1
1622854066,90.24,1004.76,1022.83,150,11.90,10.36,-87,1
1622854126,91.89,1004.72,1022.79,150,11.88,10.61,-87,1
1622854252,93.21,1004.72,1022.80,150,11.85,10.80,-88,1
1622854438,92.57,1004.71,1022.79,150,11.79,10.64,-86,1
1622854627,93.23,1004.69,1022.76,150,11.81,10.76,-88,1
1622854885,93.06,1004.64,1022.72,150,11.78,10.70,-87,1
1622854945,93.44,1004.66,1022.74,150,11.78,10.77,-87,1
1622855005,94.12,1004.67,1022.74,150,11.77,10.86,-87,1
1622855128,93.31,1004.62,1022.69,150,11.75,10.72,-87,1
1622855191,94.35,1004.66,1022.74,150,11.73,10.86,-86,1
1622855251,93.84,1004.67,1022.74,150,11.73,10.78,-87,1
1622855311,93.34,1004.67,1022.75,150,11.72,10.69,-87,1
1622855371,93.25,1004.66,1022.73,150,11.71,10.67,-87,1
1622855431,93.51,1004.64,1022.71,150,11.70,10.70,-87,1
1622855494,93.65,1004.67,1022.74,150,11.68,10.70,-87,1
1622855557,93.85,1004.69,1022.76,150,11.67,10.72,-87,1
1622855683,94.29,1004.66,1022.73,150,11.65,10.77,-87,1
1622855809,94.75,1004.65,1022.72,150,11.57,10.77,-87,1
1622855932,94.93,1004.66,1022.73,150,11.59,10.81,-86,1
1622855992,95.39,1004.65,1022.72,150,11.57,10.87,-86,1
1622856052,95.30,1004.66,1022.73,150,11.56,10.84,-86,1
1622856113,94.92,1004.62,1022.69,150,11.55,10.77,-87,1
1622856173,95.25,1004.65,1022.72,150,11.55,10.83,-88,1
1622856233,95.91,1004.63,1022.70,150,11.53,10.91,-88,1
1622856293,96.04,1004.64,1022.71,150,11.52,10.92,-87,1
1622856356,95.94,1004.68,1022.75,150,11.40,10.78,-88,1
1622856419,96.89,1004.64,1022.71,150,11.51,11.04,-87,1
1622856481,96.43,1004.65,1022.72,150,11.50,10.96,-88,1
1622856607,95.91,1004.67,1022.74,150,11.49,10.87,-87,1
1622856793,95.79,1004.67,1022.74,150,11.45,10.81,-87,1
1622856854,96.17,1004.68,1022.76,150,11.43,10.85,-87,1
1622856914,96.10,1004.63,1022.71,150,11.41,10.82,-87,1
1622856974,96.30,1004.69,1022.76,150,11.41,10.85,-87,1
1622857034,96.46,1004.69,1022.77,150,11.40,10.87,-86,1
1622857094,96.76,1004.68,1022.75,150,11.41,10.92,-87,1
1622857154,97.22,1004.65,1022.72,150,11.40,10.98,-88,1
1622857217,96.97,1004.65,1022.72,150,11.39,10.94,-87,1
1622857277,97.74,1004.62,1022.69,150,11.40,11.07,-86,1
1622857337,97.86,1004.62,1022.69,150,11.39,11.07,-87,1
1622857397,98.11,1004.62,1022.69,150,11.39,11.11,-87,1
1622857460,98.20,1004.60,1022.67,150,11.38,11.11,-88,1
1622857520,97.83,1004.61,1022.68,150,11.39,11.07,-87,1
1622857583,97.91,1004.59,1022.66,150,11.37,11.06,-88,1
1622857643,98.28,1004.59,1022.66,150,11.38,11.13,-88,1
1622858091,98.24,1004.52,1022.60,150,11.21,10.95,-87,1
1622858214,98.16,1004.49,1022.56,150,11.40,11.13,-88,1
1622858282,98.25,1004.52,1022.59,150,11.41,11.15,-87,1
1622858337,98.14,1004.49,1022.56,150,11.41,11.14,-89,1
1622858400,98.24,1004.51,1022.59,150,11.42,11.16,-88,1
1622858469,97.92,1004.47,1022.54,150,11.43,11.12,-88,1
1622858526,97.74,1004.49,1022.56,150,11.43,11.09,-87,1
1622858652,97.23,1004.48,1022.55,150,11.44,11.03,-87,1
1622858712,97.08,1004.51,1022.58,150,11.47,11.03,-87,1
1622858775,96.47,1004.49,1022.56,150,11.48,10.95,-87,1
1622859043,95.64,1004.48,1022.55,150,11.50,10.84,-88,1
1622859154,95.79,1004.46,1022.53,150,11.52,10.88,-88,1
1622859410,95.06,1004.44,1022.52,150,11.57,10.82,-88,1
1622859479,95.35,1004.44,1022.52,150,11.59,10.88,-87,1
1622859533,95.21,1004.43,1022.50,150,11.62,10.89,-87,1
1622859611,94.95,1004.43,1022.50,150,11.63,10.86,-87,1
1622859723,94.10,1004.39,1022.47,150,11.67,10.76,-88,1
1622859783,94.53,1004.41,1022.48,150,11.68,10.84,-88,1
1622859847,94.54,1004.39,1022.46,150,11.69,10.85,-88,1
1622860169,94.67,1004.39,1022.46,150,11.71,10.89,-87,1
1622860301,94.40,1004.33,1022.40,150,11.74,10.88,-87,1
1622860844,94.07,1004.29,1022.37,150,11.86,10.95,-88,1
1622860934,93.96,1004.28,1022.35,150,11.90,10.97,-88,1
1622861141,93.62,1004.25,1022.32,150,11.98,10.99,-87,1
1622861312,92.98,1004.23,1022.30,150,12.05,10.96,-87,1
1622861498,92.21,1004.21,1022.28,150,12.16,10.94,-87,1
1622861979,90.89,1004.24,1022.32,150,12.38,10.94,-87,1
1622862192,90.87,1004.19,1022.26,150,12.31,10.87,-88,1
1622862315,91.14,1004.11,1022.18,150,12.27,10.88,-88,1
1622863123,92.77,1004.21,1022.28,150,12.07,10.95,-87,1
1622863192,92.91,1004.21,1022.28,150,12.08,10.98,-88,1
1622863378,92.65,1004.20,1022.27,150,12.14,11.00,-87,1
1622863438,92.91,1004.17,1022.24,150,12.16,11.06,-87,1
1622863633,92.88,1004.14,1022.21,150,12.23,11.12,-86,1
1622864068,92.87,1004.18,1022.25,150,12.37,11.26,-88,1
1622864128,92.43,1004.17,1022.24,150,12.40,11.22,-87,1
1622864191,93.04,1004.21,1022.28,150,12.43,11.35,-86,1
1622864251,92.97,1004.27,1022.34,150,12.44,11.34,-85,1
1622864311,92.78,1004.26,1022.33,150,12.44,11.31,-86,1
1622864371,92.08,1004.25,1022.33,150,12.45,11.21,-87,1
1622864557,90.59,1004.24,1022.32,150,12.54,11.05,-86,1
1622864617,89.97,1004.25,1022.32,150,12.55,10.96,-85,1
1622864678,90.05,1004.29,1022.36,150,12.57,10.99,-87,1
1622864738,89.76,1004.28,1022.35,150,12.59,10.96,-86,1
1622864798,90.13,1004.29,1022.36,150,12.62,11.05,-87,1
1622864858,89.82,1004.30,1022.38,150,12.64,11.02,-85,1
1622864921,88.98,1004.31,1022.38,150,12.65,10.89,-87,1
1622864981,88.41,1004.28,1022.35,150,12.69,10.83,-89,1
1622865041,88.01,1004.28,1022.35,150,12.73,10.81,-86,1
1622865101,88.19,1004.31,1022.38,150,12.74,10.85,-85,1
1622865161,88.33,1004.31,1022.38,150,12.74,10.87,-87,1
1622865221,87.56,1004.30,1022.37,150,12.77,10.77,-86,1
1622865344,86.12,1004.26,1022.33,150,12.83,10.58,-87,1
1622865404,85.00,1004.24,1022.31,150,12.87,10.42,-87,1
1622865464,84.80,1004.25,1022.32,150,12.90,10.42,-86,1
1622865524,84.72,1004.24,1022.31,150,12.94,10.44,-87,1
1622865584,84.16,1004.23,1022.31,150,12.96,10.36,-86,1
1622865644,83.73,1004.28,1022.35,150,13.00,10.32,-87,1
1622865704,82.84,1004.30,1022.37,150,13.02,10.18,-86,1
1622865764,81.89,1004.32,1022.39,150,13.05,10.04,-87,1
1622865825,81.47,1004.27,1022.35,150,13.07,9.98,-86,1
1622865885,80.66,1004.23,1022.30,150,13.10,9.86,-86,1
1622865945,80.65,1004.21,1022.28,150,13.12,9.88,-86,1
1622866005,80.62,1004.19,1022.26,150,13.11,9.86,-86,1
1622866067,80.71,1004.18,1022.25,150,13.14,9.91,-86,1
1622866130,81.06,1004.19,1022.26,150,13.17,10.01,-87,1
1622866190,80.54,1004.19,1022.26,150,13.19,9.93,-87,1
1622866250,81.84,1004.18,1022.25,150,13.21,10.19,-86,1
1622866313,81.01,1004.21,1022.28,150,13.21,10.03,-86,1
1622866500,80.84,1004.21,1022.28,150,13.25,10.04,-87,1
1622866563,80.60,1004.18,1022.25,150,13.25,10.00,-87,1
1622866686,79.84,1004.18,1022.26,150,13.31,9.91,-87,1
1622866746,80.24,1004.20,1022.27,150,13.33,10.01,-87,1
1622866869,80.31,1004.17,1022.24,150,13.38,10.07,-88,1
1622866929,80.71,1004.18,1022.26,150,13.39,10.15,-87,1
1622867118,81.21,1004.20,1022.28,150,13.43,10.29,-87,1
1622867185,81.58,1004.17,1022.25,150,13.45,10.37,-87,1
1622867817,81.40,1004.11,1022.19,150,13.61,10.50,-84,1
1622868513,80.27,1004.04,1022.12,150,14.12,10.79,-88,1
1622868897,79.37,1004.11,1022.18,150,14.48,10.97,-88,1
1622869149,78.34,1004.08,1022.15,150,14.97,11.24,-86,1
1622869215,77.42,1004.07,1022.14,150,15.15,11.24,-87,1
1622869402,71.82,1004.04,1022.11,150,15.83,10.77,-87,1
1622869724,64.10,1004.07,1022.14,150,16.91,10.09,-89,1
1622869841,62.58,1004.07,1022.14,150,17.23,10.04,-86,1
1622869910,63.00,1004.03,1022.11,150,17.38,10.28,-87,1
1622869965,62.37,1004.03,1022.10,150,17.57,10.31,-87,1
1622870088,61.44,1003.97,1022.05,150,17.97,10.46,-87,1
1622870463,56.00,1003.95,1022.02,150,19.08,10.12,-87,1
1622870589,56.17,1003.87,1021.94,150,19.28,10.35,-87,1
1622870649,53.89,1003.90,1021.97,150,19.38,9.82,-86,1
1622870837,52.81,1003.91,1021.98,150,19.69,9.81,-88,1
1622870897,53.10,1003.90,1021.97,150,19.66,9.86,-87,1
1622870960,54.15,1003.92,1021.99,150,19.66,10.15,-88,1
1622871147,52.30,1003.80,1021.87,150,19.79,9.76,-86,1
1622871207,51.29,1003.86,1021.94,150,19.97,9.63,-87,1
1622871270,53.10,1003.87,1021.94,150,19.93,10.11,-87,1
1622871330,51.82,1003.86,1021.93,150,20.04,9.85,-87,1
1622871456,51.89,1003.87,1021.94,150,20.10,9.92,-87,1
1622871516,51.22,1003.87,1021.94,150,20.17,9.80,-89,1
1622871579,52.81,1003.87,1021.94,150,20.21,10.29,-88,1
1622871705,52.30,1003.83,1021.91,150,20.47,10.38,-88,1
1622871954,50.08,1003.89,1021.97,150,20.58,9.84,-87,1
1622872014,49.45,1003.89,1021.96,150,20.66,9.72,-87,1
1622872074,49.74,1003.79,1021.87,150,20.59,9.74,-86,1
1622872134,49.21,1003.88,1021.95,150,20.42,9.43,-87,1
1622872260,51.14,1003.85,1021.92,150,20.52,10.09,-89,1
1622872320,50.72,1003.78,1021.85,150,20.58,10.03,-88,1
1622872380,48.55,1003.89,1021.97,150,20.27,9.09,-83,1
1622872440,50.28,1003.85,1021.92,150,20.28,9.62,-90,1
1622872500,49.29,1003.88,1021.95,150,20.31,9.35,-87,1
1622872560,49.42,1003.82,1021.89,150,20.24,9.33,-88,1
1622872620,48.93,1003.87,1021.94,150,20.12,9.07,-87,1
1622872680,50.48,1003.81,1021.88,150,20.09,9.50,-87,1
1622872740,48.96,1003.83,1021.90,150,20.17,9.12,-86,1
1622872800,50.34,1003.84,1021.91,150,20.19,9.55,-88,1
1622872882,50.76,1003.79,1021.87,150,20.13,9.62,-88,1
1622873113,50.97,1003.77,1021.85,150,20.09,9.65,-87,1
1622873297,50.84,1003.80,1021.87,150,20.03,9.55,-86,1
1622873675,50.36,1003.73,1021.80,150,19.90,9.29,-88,1
1622873803,50.96,1003.78,1021.86,150,20.01,9.57,-87,1
1622874116,50.55,1003.75,1021.82,150,20.18,9.61,-85,1
1622874179,49.94,1003.71,1021.78,150,20.28,9.52,-87,1
1622874239,49.36,1003.77,1021.85,150,20.42,9.48,-87,1
1622874299,50.00,1003.74,1021.82,150,20.32,9.58,-86,1
1622874359,50.21,1003.76,1021.84,150,20.48,9.78,-85,1
1622874425,49.55,1003.61,1021.68,150,20.39,9.50,-87,1
1622874530,49.93,1003.74,1021.81,150,20.54,9.76,-88,1
1622874549,50.37,1003.74,1021.82,150,20.65,9.99,-88,1
1622874674,50.13,1003.75,1021.82,150,20.65,9.92,-86,1
1622874737,49.21,1003.79,1021.87,150,20.70,9.69,-87,1
1622874863,49.85,1003.77,1021.85,150,20.88,10.05,-88,1
1622874923,47.80,1003.78,1021.85,150,21.07,9.59,-83,1
1622874986,47.49,1003.77,1021.85,150,21.16,9.58,-87,1
1622875046,47.48,1003.75,1021.82,150,21.18,9.59,-86,1
1622875109,47.79,1003.75,1021.83,150,21.19,9.70,-88,1
1622875234,48.24,1003.76,1021.83,150,21.43,10.06,-89,1
1622875294,47.67,1003.71,1021.78,150,21.53,9.97,-85,1
1622875354,45.66,1003.74,1021.81,150,21.54,9.34,-81,1
1622875732,45.52,1003.71,1021.78,150,22.34,10.02,-85,1
1622875856,43.41,1003.74,1021.81,150,22.60,9.55,-87,1
1622875979,41.64,1003.74,1021.81,150,22.97,9.26,-83,1
1622876039,40.79,1003.75,1021.83,150,23.00,8.98,-84,1
1622876225,40.45,1003.71,1021.79,150,23.65,9.44,-85,1
1622876414,39.40,1003.72,1021.80,150,23.81,9.19,-83,1
1622876474,38.47,1003.73,1021.81,150,23.83,8.86,-84,1
1622876597,36.92,1003.79,1021.86,150,24.18,8.56,-87,1
1622876657,36.57,1003.67,1021.74,150,24.27,8.50,-87,1
1622876909,35.42,1003.67,1021.74,150,24.62,8.34,-84,1
1622876969,35.95,1003.75,1021.82,150,24.58,8.52,-87,1
1622877029,35.26,1003.41,1021.48,150,24.68,8.32,-84,1
1622877092,36.41,1003.69,1021.76,150,24.40,8.55,-88,1
1622877273,36.49,1003.67,1021.74,150,24.51,8.68,-86,1
1622878019,36.75,1003.55,1021.62,150,24.61,8.87,-87,1
1622878446,36.37,1003.48,1021.56,150,25.13,9.18,-87,1
1622878509,36.19,1003.51,1021.59,150,25.15,9.12,-87,1
1622878569,35.01,1003.50,1021.57,150,25.27,8.74,-87,1
1622879196,36.19,1003.40,1021.47,150,25.74,9.65,-86,1
1622879259,35.72,1003.36,1021.43,150,25.93,9.62,-88,1
1622879340,35.93,1003.36,1021.43,150,25.99,9.76,-88,1
1622879385,34.02,1003.38,1021.45,150,26.17,9.10,-87,1
1622879446,34.35,1003.39,1021.46,150,26.19,9.27,-88,1
1622879569,34.40,1003.32,1021.40,150,26.27,9.36,-83,1
1622879692,33.70,1003.21,1021.29,150,26.63,9.37,-87,1
1622879752,32.32,1003.05,1021.13,150,26.39,8.54,-85,1
1622879812,32.31,1003.26,1021.33,150,26.73,8.83,-86,1
1622879872,32.40,1003.34,1021.41,150,26.49,8.66,-88,1
1622879932,32.14,1003.32,1021.40,150,26.87,8.87,-88,1
1622879992,30.98,1003.27,1021.34,150,26.90,8.36,-87,1
1622880055,31.90,1003.30,1021.37,150,26.62,8.54,-88,1
1622880115,33.52,1003.23,1021.30,150,26.52,9.19,-84,1
1622880247,32.04,1003.29,1021.36,150,26.53,8.53,-87,1
1622880304,29.94,1003.42,1021.49,150,26.46,7.47,-88,1
1622880364,31.64,1003.26,1021.33,150,26.84,8.61,-86,1
1622880425,29.81,1003.25,1021.33,150,26.73,7.64,-87,1
1622880548,30.90,1003.24,1021.32,150,26.59,8.05,-87,1
1622880797,30.87,1003.25,1021.33,150,26.76,8.18,-85,1
1622880857,30.98,1003.20,1021.28,150,26.88,8.34,-87,1
1622880917,32.44,1003.21,1021.29,150,26.86,9.00,-80,1
1622880977,32.94,1003.22,1021.30,150,26.87,9.24,-81,1
1622881101,29.24,1003.20,1021.27,150,26.87,7.48,-89,1
1622881161,30.29,1003.20,1021.28,150,27.20,8.28,-85,1
1622881476,29.60,1003.17,1021.24,150,27.57,8.26,-87,1
1622881536,28.10,1003.15,1021.22,150,27.68,7.60,-83,1
1622881596,29.48,1003.12,1021.19,150,27.48,8.13,-82,1
1622881656,27.40,1003.15,1021.22,150,27.72,7.26,-86,1
1622881908,28.32,1003.11,1021.18,150,27.83,7.84,-87,1
1622882095,27.60,1003.06,1021.13,150,27.98,7.59,-88,1
1622882155,28.43,1003.04,1021.11,150,28.38,8.37,-88,1
1622882218,28.92,1003.00,1021.07,150,28.06,8.34,-85,1
1622882278,26.92,1003.06,1021.13,150,28.60,7.75,-83,1
1622882338,27.37,1002.99,1021.06,150,28.41,7.83,-86,1
1622882398,26.29,1003.02,1021.09,150,28.32,7.16,-88,1
1622882458,26.94,1003.00,1021.07,150,28.47,7.65,-88,1
1622882518,27.86,1002.98,1021.05,150,28.32,8.02,-86,1
1622882644,27.93,1002.98,1021.05,150,28.29,8.03,-89,1
1622882896,29.64,1002.93,1021.01,150,28.53,9.11,-89,1
1622882956,28.88,1002.96,1021.04,150,28.46,8.66,-88,1
1622883019,28.78,1002.91,1020.99,150,28.60,8.73,-88,1
1622883079,27.72,1002.84,1020.91,150,28.75,8.31,-87,1
1622883202,27.53,1002.86,1020.94,150,28.83,8.27,-87,1
1622883263,27.57,1002.84,1020.91,150,28.88,8.34,-88,1
1622883323,23.26,1002.85,1020.93,150,28.40,5.46,-86,1
1622883446,24.51,1002.84,1020.91,150,28.54,6.33,-82,1
1622883506,24.86,1002.76,1020.83,150,28.75,6.71,-89,1
1622883568,23.32,1002.84,1020.92,150,28.62,5.68,-89,1
1622883631,21.43,1002.80,1020.87,150,28.63,4.47,-88,1
1622883691,23.25,1002.73,1020.81,150,28.65,5.66,-85,1
1622883752,23.82,1002.77,1020.84,150,28.69,6.04,-89,1
1622883875,23.10,1002.81,1020.88,150,28.70,5.61,-83,1
1622883935,23.27,1002.70,1020.78,150,28.55,5.59,-86,1
1622883995,23.68,1002.72,1020.79,150,28.71,5.98,-82,1
1622884055,23.81,1002.69,1020.76,150,28.53,5.90,-84,1
1622884371,26.17,1002.69,1020.76,150,28.60,7.33,-86,1
1622884431,23.50,1002.74,1020.81,150,28.57,5.75,-87,1
1622884494,22.97,1002.69,1020.76,150,28.83,5.64,-87,1
1622884554,23.60,1002.64,1020.72,150,28.84,6.03,-82,1
1622884614,23.60,1002.55,1020.62,150,28.97,6.14,-83,1
1622884674,22.96,1002.64,1020.71,150,28.87,5.66,-81,1
1622884734,23.89,1002.64,1020.71,150,28.78,6.16,-82,1
1622884794,23.94,1002.69,1020.77,150,28.80,6.21,-84,1
1622884854,23.93,1002.63,1020.70,150,28.90,6.29,-79,1
1622884914,24.85,1002.61,1020.68,150,28.77,6.72,-79,1
1622884974,24.14,1002.68,1020.75,150,28.64,6.19,-87,1
1622885037,24.38,1002.65,1020.72,150,28.51,6.23,-88,1
1622885097,24.37,1002.67,1020.75,150,28.32,6.06,-86,1
1622885157,24.19,1002.52,1020.59,150,28.42,6.04,-88,1
1622885217,24.77,1002.58,1020.65,150,28.46,6.42,-84,1
1622885277,24.05,1002.58,1020.65,150,28.46,5.99,-88,1
1622885532,25.78,1002.61,1020.68,150,28.08,6.68,-90,1
1622885655,26.91,1002.44,1020.51,150,28.01,7.24,-89,1
1622885715,25.60,1002.50,1020.58,150,28.38,6.83,-85,1
1622885778,25.01,1002.52,1020.60,150,28.04,6.20,-88,1
1622885838,25.91,1002.49,1020.57,150,27.99,6.67,-85,1
1622885898,26.26,1002.62,1020.69,150,28.03,6.90,-88,1
1622885961,24.82,1002.64,1020.71,150,28.10,6.14,-87,1
1622886021,25.25,1002.52,1020.60,150,27.90,6.22,-87,1
1622886081,24.07,1002.55,1020.62,150,27.68,5.34,-84,1
1622886144,25.61,1002.51,1020.58,150,27.49,6.08,-88,1
1622886209,25.28,1002.58,1020.65,150,27.35,5.77,-87,1
1622886269,26.57,1002.56,1020.64,150,27.36,6.50,-85,1
1622886329,26.02,1002.54,1020.61,150,27.55,6.36,-86,1
1622886392,25.28,1002.55,1020.62,150,27.56,5.95,-82,1
1622886452,26.71,1002.54,1020.61,150,27.15,6.40,-83,1
1622886575,26.53,1002.52,1020.59,150,27.22,6.37,-84,1
1622886635,29.19,1002.55,1020.62,150,27.24,7.77,-84,1
1622886695,26.81,1002.51,1020.58,150,27.22,6.52,-86,1
1622886755,27.66,1002.53,1020.60,150,27.09,6.86,-85,1
1622886815,27.26,1002.57,1020.65,150,27.05,6.61,-85,1
1622886939,26.81,1002.47,1020.55,150,26.88,6.23,-86,1
1622886999,27.03,1002.60,1020.67,150,26.48,6.00,-87,1
1622887059,27.43,1002.56,1020.63,150,26.22,5.99,-88,1
1622887119,27.29,1002.57,1020.64,150,26.32,6.00,-85,1
1622887179,28.40,1002.50,1020.57,150,26.07,6.37,-89,1
1622887239,27.89,1002.43,1020.50,150,26.11,6.14,-87,1
1622887299,28.89,1002.43,1020.50,150,26.06,6.61,-89,1
1622887422,28.74,1002.37,1020.44,150,26.18,6.64,-88,1
1622887482,29.37,1002.36,1020.43,150,26.13,6.91,-90,1
1622887542,26.25,1002.32,1020.39,150,26.03,5.20,-82,1
1622887605,26.31,1002.32,1020.39,150,26.13,5.31,-88,1
1622887728,27.66,1002.29,1020.36,150,26.24,6.13,-89,1
1622887917,26.29,1002.24,1020.31,150,26.59,5.70,-88,1
1622887977,25.93,1002.31,1020.39,150,26.73,5.62,-85,1
1622888166,25.34,1002.22,1020.30,150,27.00,5.51,-85,1
1622888226,24.09,1002.21,1020.28,150,27.02,4.80,-89,1
1622888286,23.61,1002.20,1020.27,150,27.15,4.62,-84,1
1622888538,23.73,1002.19,1020.27,150,26.96,4.54,-88,1
1622888598,24.31,1002.13,1020.20,150,27.09,4.99,-87,1
1622888784,24.73,1002.06,1020.14,150,27.16,5.29,-86,1
1622888847,25.00,1002.12,1020.19,150,26.88,5.22,-87,1
1622888907,25.14,1002.08,1020.15,150,26.89,5.30,-85,1
1622888967,25.00,1001.62,1019.69,150,26.83,5.17,-86,1
1622889030,25.10,1002.19,1020.26,150,26.72,5.14,-89,1
1622889090,25.20,1002.12,1020.19,150,26.83,5.29,-85,1
1622889150,25.79,1002.09,1020.16,150,26.56,5.40,-88,1
1622889210,26.32,1002.10,1020.17,150,26.66,5.77,-85,1
1622889270,26.54,1002.10,1020.17,150,26.59,5.83,-85,1
1622889393,26.74,1002.08,1020.15,150,26.58,5.93,-82,1
1622889453,26.66,1002.08,1020.15,150,26.59,5.90,-84,1
1622889516,26.35,1001.69,1019.76,150,26.75,5.87,-84,1
1622889582,25.11,1002.17,1020.25,150,26.55,5.00,-88,1
1622889642,25.70,1002.01,1020.08,150,26.73,5.49,-89,1
1622889702,25.34,1002.02,1020.09,150,26.77,5.32,-81,1
1622889762,25.96,1002.01,1020.08,150,26.80,5.69,-87,1
1622889822,26.57,1001.99,1020.06,150,26.69,5.94,-88,1
1622889882,26.20,1002.00,1020.08,150,26.59,5.65,-89,1
1622889942,25.87,1001.99,1020.06,150,26.76,5.61,-85,1
1622890002,25.29,1001.96,1020.04,150,26.70,5.23,-89,1
1622890062,24.93,1001.94,1020.01,150,26.77,5.09,-89,1
1622890123,27.93,1001.93,1020.00,150,26.76,6.72,-88,1
1622890183,24.97,1001.96,1020.03,150,26.70,5.05,-86,1
1622890243,24.78,1001.91,1019.98,150,26.76,4.99,-86,1
1622890303,23.20,1001.92,1019.99,150,26.75,4.04,-85,1
1622890363,23.24,1001.95,1020.03,150,26.80,4.10,-85,1
1622890423,24.61,1001.90,1019.97,150,26.84,4.95,-88,1
1622890546,23.44,1001.90,1019.97,150,26.97,4.37,-88,1
1622890606,24.56,1001.89,1019.97,150,27.01,5.07,-85,1
1622890666,23.80,1001.92,1019.99,150,27.02,4.63,-83,1
1622890726,22.89,1001.96,1020.03,150,27.03,4.08,-80,1
1622890786,22.53,1001.92,1020.00,150,27.13,3.94,-85,1
1622890846,22.77,1001.92,1019.99,150,27.10,4.06,-87,1
1622890909,23.72,1001.91,1019.99,150,27.05,4.61,-87,1
1622890972,23.83,1001.91,1019.98,150,27.05,4.67,-87,1
1622891032,23.43,1001.91,1019.99,150,27.12,4.49,-86,1
1622891092,23.77,1001.91,1019.98,150,27.04,4.63,-81,1
1622891152,23.24,1001.89,1019.97,150,27.13,4.38,-86,1
1622891212,22.94,1001.93,1020.00,150,27.12,4.19,-85,1
1622891272,23.57,1001.92,1020.00,150,27.18,4.62,-82,1
1622891332,23.01,1001.96,1020.03,150,27.15,4.26,-87,1
1622891398,22.71,1001.96,1020.03,150,26.96,3.91,-87,1
1622891458,23.27,1001.93,1020.00,150,26.98,4.27,-87,1
1622891521,23.90,1001.95,1020.03,150,26.89,4.58,-88,1
1622891581,24.28,1001.94,1020.01,150,26.91,4.82,-85,1
1622891641,24.54,1001.94,1020.01,150,26.95,5.01,-85,1
1622891764,25.30,1001.96,1020.03,150,27.06,5.54,-86,1
1622891951,25.94,1001.94,1020.01,150,27.12,5.95,-84,1
1622892032,25.37,1001.91,1019.98,150,27.16,5.67,-89,1
1622892074,23.18,1001.76,1019.83,150,27.13,4.34,-83,1
1622892134,24.15,1001.92,1019.99,150,27.13,4.93,-87,1
1622892203,23.94,1001.96,1020.04,150,27.25,4.91,-88,1
1622892260,23.60,1001.93,1020.00,150,27.19,4.65,-89,1
1622892323,23.34,1001.98,1020.05,150,27.18,4.48,-89,1
1622892386,23.87,1001.93,1020.01,150,27.20,4.82,-89,1
1622892449,23.88,1001.99,1020.06,150,27.02,4.68,-88,1
1622892509,24.52,1001.94,1020.01,150,27.37,5.35,-85,1
1622892569,23.90,1001.97,1020.05,150,27.21,4.85,-86,1
1622892629,24.59,1002.00,1020.07,150,27.04,5.12,-86,1
1622892689,23.87,1001.96,1020.04,150,27.03,4.68,-83,1
1622892749,23.62,1001.93,1020.01,150,26.84,4.37,-86,1
1622892872,23.46,1001.91,1019.98,150,26.90,4.32,-86,1
1622892995,24.38,1001.87,1019.94,150,26.66,4.67,-80,1
1622893055,23.78,1001.88,1019.95,150,26.56,4.23,-80,1
1622893115,23.06,1001.89,1019.96,150,26.72,3.93,-85,1
1622893239,22.97,1001.83,1019.91,150,26.57,3.75,-84,1
1622893299,24.06,1001.83,1019.91,150,26.47,4.32,-86,1
1622893422,24.25,1001.87,1019.94,150,26.48,4.45,-84,1
1622893482,24.26,1001.81,1019.88,150,26.58,4.53,-86,1
1622893551,24.78,1001.85,1019.92,150,26.40,4.68,-87,1
1622893605,24.78,1001.83,1019.90,150,26.42,4.70,-86,1
1622893665,24.47,1001.77,1019.84,150,26.32,4.44,-85,1
1622893725,24.67,1001.80,1019.87,150,26.26,4.50,-85,1
1622893788,25.22,1001.81,1019.88,150,26.25,4.81,-87,1
1622893914,25.61,1001.80,1019.87,150,26.25,5.03,-85,1
1622893974,25.28,1001.77,1019.84,150,26.42,4.99,-86,1
1622894034,25.10,1001.79,1019.87,150,26.53,4.98,-87,1
1622894094,25.34,1001.79,1019.86,150,26.26,4.89,-82,1
1622894154,25.91,1001.77,1019.84,150,26.28,5.22,-88,1
1622894214,25.32,1001.77,1019.84,150,26.20,4.82,-79,1
1622894274,24.89,1001.80,1019.87,150,25.96,4.38,-85,1
1622894654,26.01,1001.66,1019.73,150,26.08,5.11,-88,1
1622894714,24.84,1001.71,1019.78,150,26.15,4.51,-88,1
1622894774,24.98,1001.65,1019.72,150,26.13,4.57,-85,1
1622894834,25.64,1001.64,1019.72,150,26.02,4.85,-88,1
1622894957,24.91,1001.60,1019.67,150,26.12,4.52,-85,1
1622895080,25.08,1001.60,1019.67,150,26.22,4.70,-88,1
1622895140,24.55,1001.57,1019.65,150,26.27,4.44,-86,1
1622895203,24.37,1001.61,1019.68,150,26.26,4.33,-87,1
1622895263,24.90,1001.57,1019.64,150,26.19,4.58,-80,1
1622895323,24.93,1001.59,1019.66,150,26.24,4.63,-85,1
1622895384,24.68,1001.61,1019.69,150,26.08,4.36,-80,1
1622895444,24.79,1001.57,1019.64,150,26.24,4.56,-84,1
1622895506,24.74,1001.57,1019.64,150,26.17,4.47,-86,1
1622895567,25.12,1001.56,1019.64,150,26.05,4.59,-87,1
1622895690,25.19,1001.62,1019.69,150,25.94,4.53,-86,1
1622895750,25.41,1001.56,1019.63,150,25.88,4.61,-85,1
1622895810,25.08,1001.53,1019.60,150,26.00,4.52,-85,1
1622895870,25.18,1001.52,1019.60,150,25.99,4.57,-88,1
1622895930,25.59,1001.50,1019.57,150,25.98,4.79,-85,1
1622895993,24.64,1001.53,1019.60,150,25.88,4.17,-88,1
1622896053,25.03,1001.52,1019.59,150,25.94,4.44,-88,1
1622896113,25.52,1001.53,1019.60,150,25.93,4.71,-81,1
1622896173,25.90,1001.51,1019.58,150,25.85,4.85,-84,1
1622896233,25.40,1001.55,1019.62,150,26.01,4.71,-84,1
1622896293,26.18,1001.49,1019.56,150,25.95,5.09,-85,1
1622896353,27.56,1001.53,1019.61,150,26.01,5.88,-80,1
1622896413,27.66,1001.51,1019.58,150,25.90,5.84,-82,1
1622896473,27.44,1001.49,1019.56,150,25.86,5.69,-81,1
1622896533,27.44,1001.47,1019.54,150,25.88,5.71,-79,1
1622896593,27.45,1001.47,1019.54,150,25.86,5.70,-79,1
1622896653,28.00,1001.53,1019.60,150,25.90,6.02,-81,1
1622896713,27.60,1001.43,1019.51,150,25.96,5.86,-81,1
1622896773,27.64,1001.46,1019.53,150,25.91,5.84,-84,1
1622896833,27.08,1001.43,1019.50,150,25.97,5.59,-80,1
1622896893,27.83,1001.43,1019.51,150,25.93,5.96,-88,1
1622896953,28.45,1001.47,1019.55,150,25.96,6.30,-80,1
1622897013,28.32,1001.46,1019.54,150,25.91,6.19,-86,1
1622897073,27.95,1001.41,1019.48,150,25.93,6.02,-85,1
1622897136,28.49,1001.43,1019.50,150,25.89,6.26,-88,1
1622897196,28.26,1001.48,1019.55,150,25.65,5.94,-83,1
1622897256,27.99,1001.39,1019.46,150,25.84,5.96,-82,1
1622897317,28.64,1001.47,1019.54,150,25.84,6.29,-86,1
1622897377,28.87,1001.51,1019.58,150,25.83,6.40,-81,1
1622897500,27.67,1001.41,1019.48,150,25.94,5.88,-83,1
1622897560,28.01,1001.37,1019.44,150,25.90,6.02,-84,1
1622897620,28.97,1001.34,1019.41,150,25.89,6.51,-85,1
1622897680,28.94,1001.35,1019.43,150,25.87,6.47,-86,1
1622897740,28.87,1001.23,1019.30,150,25.86,6.43,-80,1
1622897800,29.49,1001.32,1019.40,150,25.89,6.76,-85,1
1622897860,29.79,1001.34,1019.41,150,25.90,6.92,-78,1
1622897920,29.00,1001.10,1019.17,150,25.87,6.50,-82,1
1622897980,28.61,1001.34,1019.41,150,25.98,6.40,-83,1
1622898040,27.90,1001.34,1019.41,150,26.04,6.08,-86,1
1622898100,27.81,1001.30,1019.38,150,25.99,6.00,-83,1
1622898160,27.82,1001.26,1019.34,150,26.13,6.12,-85,1
1622898220,28.08,1001.27,1019.34,150,26.03,6.17,-82,1
1622898280,28.38,1001.31,1019.38,150,26.06,6.35,-81,1
1622898340,27.67,1001.28,1019.36,150,26.14,6.05,-82,1
1622898403,27.69,1001.24,1019.31,150,26.17,6.09,-87,1
1622898463,27.69,1001.24,1019.31,150,26.19,6.10,-81,1
1622898523,27.44,1001.23,1019.30,150,26.23,6.01,-86,1
1622898583,26.97,1001.22,1019.29,150,26.23,5.76,-87,1
1622898644,27.89,1001.20,1019.27,150,26.13,6.16,-85,1
1622898704,26.90,1001.26,1019.33,150,26.27,5.76,-89,1
1622898764,27.01,1001.13,1019.20,150,26.47,5.98,-86,1
1622898887,28.21,1001.08,1019.15,150,26.35,6.51,-90,1
1622899010,26.12,1001.11,1019.19,150,26.21,5.28,-86,1
1622899070,26.61,1001.07,1019.15,150,26.24,5.57,-88,1
1622899130,25.69,1001.09,1019.17,150,26.24,5.06,-83,1
1622899190,26.49,1001.03,1019.10,150,26.24,5.51,-82,1
1622899250,26.07,1001.16,1019.23,150,26.15,5.20,-87,1
1622899310,25.89,1001.03,1019.11,150,26.09,5.05,-86,1
1622899370,26.43,1001.03,1019.10,150,26.03,5.30,-85,1
1622899430,27.00,1001.02,1019.10,150,25.90,5.49,-86,1
1622899493,27.88,1001.06,1019.14,150,25.76,5.84,-81,1
1622899553,27.45,1001.07,1019.15,150,25.62,5.49,-79,1
1622899613,27.61,1001.08,1019.15,150,25.51,5.48,-87,1
1622899676,27.56,1001.05,1019.13,150,25.45,5.41,-86,1
1622899799,28.13,1001.06,1019.13,150,25.12,5.42,-81,1
1622899865,28.95,1001.05,1019.12,150,25.13,5.84,-87,1
1622899925,29.47,1001.12,1019.19,150,24.93,5.93,-81,1
1622900111,30.48,1001.11,1019.18,150,24.90,6.38,-86,1
1622900171,29.63,1001.11,1019.19,150,24.83,5.91,-85,1
1622900231,29.29,1001.12,1019.20,150,24.80,5.72,-85,1
1622900291,29.31,1001.13,1019.20,150,24.80,5.74,-82,1
1622900351,29.64,1001.14,1019.21,150,24.76,5.86,-83,1
1622900475,29.74,1001.12,1019.20,150,24.84,5.98,-82,1
1622900535,29.36,1001.13,1019.20,150,24.71,5.68,-86,1
1622900598,29.74,1001.09,1019.16,150,24.67,5.83,-84,1
1622900658,31.02,1001.06,1019.13,150,24.74,6.50,-85,1
1622900721,31.02,1000.99,1019.06,150,24.83,6.58,-86,1
1622900781,30.47,1001.01,1019.08,150,24.89,6.37,-84,1
1622900841,30.61,1001.02,1019.10,150,24.90,6.45,-86,1
1622900901,30.95,1000.97,1019.04,150,25.03,6.72,-85,1
1622900961,30.84,1000.97,1019.05,150,25.11,6.74,-78,1
1622901021,30.46,1001.01,1019.08,150,25.20,6.64,-88,1
1622901081,29.92,1000.95,1019.03,150,25.26,6.43,-79,1
1622901143,29.98,1000.95,1019.03,150,25.34,6.53,-83,1
1622901204,29.80,1000.94,1019.02,150,25.29,6.40,-81,1
1622901264,29.63,1001.02,1019.09,150,25.40,6.41,-83,1
1622901324,29.55,1000.98,1019.05,150,25.38,6.35,-82,1
1622901384,29.40,1000.99,1019.06,150,25.29,6.20,-81,1
1622901444,29.14,1001.01,1019.08,150,25.42,6.18,-84,1
1622901567,29.67,1000.96,1019.04,150,25.32,6.36,-80,1
1622901627,29.75,1001.02,1019.09,150,25.29,6.37,-83,1
1622901687,28.82,1001.04,1019.11,150,25.17,5.81,-80,1
1622901747,29.21,1000.99,1019.07,150,25.19,6.02,-83,1
1622901807,29.48,1000.95,1019.02,150,25.08,6.06,-81,1
1622901870,29.87,1000.93,1019.01,150,25.06,6.23,-87,1
1622901930,29.84,1001.02,1019.09,150,25.02,6.18,-82,1
1622901990,29.34,1001.01,1019.08,150,24.99,5.91,-89,1
1622902050,29.52,1001.00,1019.07,150,24.89,5.91,-82,1
1622902110,29.98,1000.97,1019.04,150,24.85,6.10,-81,1
1622902170,30.17,1000.98,1019.05,150,24.78,6.13,-79,1
1622902294,31.29,1000.98,1019.05,150,24.73,6.62,-86,1
1622902356,31.94,1000.97,1019.04,150,24.62,6.82,-86,1
1622902416,31.25,1000.96,1019.03,150,24.58,6.47,-80,1
1622902476,31.39,1000.98,1019.06,150,24.48,6.45,-81,1
1622902537,31.53,1000.96,1019.03,150,24.53,6.56,-85,1
1622902597,31.05,1000.97,1019.04,150,24.47,6.28,-87,1
1622902657,31.06,1000.95,1019.02,150,24.41,6.23,-82,1
1622902717,30.75,1000.93,1019.01,150,24.42,6.10,-83,1
1622902777,30.67,1000.96,1019.03,150,24.29,5.95,-85,1
1622902963,32.12,1000.94,1019.02,150,24.25,6.58,-86,1
1622903026,31.39,1000.96,1019.03,150,24.25,6.25,-86,1
1622903086,32.02,1000.96,1019.03,150,24.23,6.52,-87,1
1622903146,31.32,1000.97,1019.04,150,24.17,6.15,-85,1
1622903206,31.43,1000.98,1019.05,150,24.19,6.22,-87,1
1622903266,31.40,1000.92,1018.99,150,24.15,6.17,-87,1
1622903326,31.03,1000.97,1019.04,150,24.16,6.00,-85,1
1622903386,31.06,1000.97,1019.04,150,24.07,5.94,-82,1
1622903446,30.65,1000.85,1018.92,150,24.08,5.76,-83,1
1622903506,30.39,1000.86,1018.93,150,24.05,5.61,-80,1
1622903629,30.54,1000.81,1018.89,150,24.08,5.71,-85,1
1622903689,29.83,1000.82,1018.89,150,24.13,5.41,-84,1
1622903749,31.39,1000.84,1018.91,150,24.18,6.19,-82,1
1622903809,31.89,1000.83,1018.90,150,24.21,6.44,-87,1
1622903869,30.83,1000.93,1019.00,150,24.29,6.02,-79,1
1622903929,30.15,1000.88,1018.95,150,24.33,5.74,-84,1
1622904053,30.66,1000.83,1018.90,150,24.40,6.04,-83,1
1622904113,29.96,1000.83,1018.90,150,24.41,5.71,-82,1
1622904173,30.42,1000.85,1018.92,150,24.47,5.99,-81,1
1622904233,30.14,1000.84,1018.91,150,24.52,5.90,-85,1
1622904293,30.11,1000.83,1018.91,150,24.53,5.89,-80,1
1622904353,29.83,1000.86,1018.93,150,24.53,5.76,-82,1
1622904413,29.85,1000.82,1018.89,150,24.49,5.73,-80,1
1622904473,29.39,1000.82,1018.89,150,24.57,5.58,-81,1
1622904533,30.14,1000.76,1018.83,150,24.65,6.01,-85,1
1622904593,30.26,1000.81,1018.88,150,24.64,6.06,-81,1
1622904656,29.70,1000.80,1018.88,150,24.70,5.84,-85,1
1622904716,30.13,1000.85,1018.92,150,24.61,5.97,-87,1
1622904776,30.52,1000.84,1018.91,150,24.61,6.16,-82,1
1622904836,29.68,1000.85,1018.92,150,24.62,5.76,-81,1
1622904896,28.66,1000.92,1018.99,150,24.46,5.12,-82,1
1622904956,29.63,1000.92,1018.99,150,24.53,5.66,-81,1
1622905019,29.81,1000.85,1018.92,150,24.50,5.72,-82,1
1622905079,29.79,1000.85,1018.93,150,24.52,5.72,-80,1
1622905139,29.94,1000.84,1018.91,150,24.40,5.70,-80,1
1622905199,30.00,1000.92,1019.00,150,24.34,5.67,-79,1
1622905259,30.12,1000.78,1018.85,150,24.35,5.74,-85,1
1622905319,30.71,1000.82,1018.89,150,24.37,6.04,-82,1
1622905380,30.11,1000.81,1018.88,150,24.37,5.75,-83,1
1622905442,30.78,1000.81,1018.89,150,24.29,6.00,-86,1
1622905502,31.12,1000.83,1018.90,150,24.25,6.12,-81,1
1622905565,31.09,1000.83,1018.90,150,24.24,6.10,-87,1
1622905625,31.33,1000.79,1018.86,150,24.26,6.23,-85,1
1622905685,32.05,1000.83,1018.91,150,24.10,6.42,-80,1
1622905748,32.63,1000.84,1018.91,150,24.21,6.78,-85,1
1622905871,31.99,1000.97,1019.05,150,24.26,6.53,-84,1
1622905931,31.98,1000.89,1018.96,150,24.30,6.56,-83,1
1622905991,31.41,1000.84,1018.92,150,24.26,6.27,-84,1
1622906051,31.72,1000.90,1018.97,150,24.25,6.40,-82,1
1622906114,31.23,1000.84,1018.92,150,24.24,6.17,-85,1
1622906174,31.05,1000.90,1018.97,150,24.32,6.15,-88,1
1622906234,30.90,1000.96,1019.03,150,24.45,6.19,-80,1
1622906294,30.67,1000.90,1018.97,150,24.43,6.07,-84,1
1622906354,31.15,1000.95,1019.02,150,24.37,6.24,-82,1
1622906414,30.73,1000.90,1018.97,150,24.33,6.01,-81,1
1622906474,30.78,1000.96,1019.03,150,24.37,6.07,-80,1
1622906534,31.11,1001.03,1019.10,150,24.29,6.15,-82,1
1622906594,31.51,1000.87,1018.95,150,24.30,6.35,-82,1
1622906654,31.38,1000.88,1018.95,150,24.36,6.34,-82,1
1622906715,31.29,1000.92,1018.99,150,24.36,6.30,-85,1
1622906775,31.20,1000.96,1019.04,150,24.25,6.16,-81,1
1622906835,31.23,1000.84,1018.91,150,24.23,6.16,-82,1
1622906895,31.53,1000.93,1019.00,150,24.17,6.24,-82,1
1622906955,31.20,1000.88,1018.96,150,24.23,6.15,-85,1
1622907078,32.78,1000.84,1018.92,150,24.08,6.73,-81,1
1622907138,32.65,1000.93,1019.00,150,24.03,6.63,-87,1
1622907198,33.26,1000.88,1018.95,150,24.08,6.94,-84,1
1622907258,33.14,1000.87,1018.95,150,24.07,6.88,-84,1
1622907321,33.87,1000.85,1018.92,150,23.96,7.10,-88,1
1622907444,33.77,1000.90,1018.97,150,24.00,7.10,-86,1
1622907504,34.27,1000.88,1018.95,150,23.94,7.26,-80,1
1622907565,33.53,1000.88,1018.95,150,23.90,6.90,-85,1
1622907625,34.27,1000.89,1018.97,150,23.82,7.15,-80,1
1622907688,34.43,1000.87,1018.95,150,23.87,7.26,-85,1
1622907748,34.20,1000.87,1018.94,150,23.82,7.12,-83,1
1622907808,33.86,1000.88,1018.95,150,23.83,6.98,-84,1
1622907868,34.95,1000.89,1018.96,150,23.76,7.38,-84,1
1622907928,34.25,1000.87,1018.94,150,23.70,7.04,-84,1
1622907988,34.35,1000.87,1018.94,150,23.69,7.07,-83,1
1622908111,34.29,1000.87,1018.95,150,23.63,6.99,-82,1
1622908171,34.74,1000.85,1018.93,150,23.58,7.14,-84,1
1622908294,35.43,1000.86,1018.93,150,23.55,7.40,-85,1
1622908357,34.75,1000.83,1018.90,150,23.59,7.15,-85,1
1622908417,34.07,1000.81,1018.88,150,23.60,6.87,-84,1
1622908477,33.81,1000.79,1018.86,150,23.63,6.79,-84,1
1622908540,34.43,1000.76,1018.84,150,23.65,7.07,-86,1
1622908600,33.98,1000.76,1018.84,150,23.60,6.83,-85,1
1622908660,33.77,1000.75,1018.82,150,23.60,6.74,-82,1
1622908720,33.64,1000.78,1018.85,150,23.59,6.68,-86,1
1622908780,33.66,1000.72,1018.80,150,23.58,6.68,-85,1
1622908840,33.97,1000.76,1018.83,150,23.56,6.79,-81,1
1622908900,33.89,1000.73,1018.80,150,23.58,6.78,-85,1
1622908960,34.28,1000.74,1018.81,150,23.59,6.95,-80,1
1622909020,34.29,1000.75,1018.82,150,23.63,6.99,-80,1
1622909080,34.38,1000.77,1018.84,150,23.63,7.03,-87,1
1622909143,34.56,1000.72,1018.79,150,23.68,7.15,-86,1
1622909206,33.19,1000.74,1018.81,150,23.65,6.53,-87,1
1622909266,33.99,1000.72,1018.80,150,23.69,6.92,-86,1
1622909389,34.80,1000.75,1018.83,150,23.73,7.30,-82,1
1622909512,34.64,1000.70,1018.77,150,23.78,7.27,-85,1
1622909572,34.55,1000.72,1018.79,150,23.81,7.26,-84,1
1622909632,34.16,1000.67,1018.74,150,23.79,7.08,-86,1
1622909692,34.37,1000.71,1018.78,150,23.80,7.18,-85,1
1622909878,33.93,1000.72,1018.79,150,23.76,6.95,-85,1
1622909938,33.73,1000.72,1018.79,150,23.73,6.84,-83,1
1622909999,33.63,1000.73,1018.80,150,23.77,6.83,-84,1
1622910059,33.42,1000.74,1018.82,150,23.73,6.71,-87,1
1622910245,33.06,1000.76,1018.83,150,23.71,6.53,-87,1
1622910305,33.18,1000.74,1018.81,150,23.72,6.59,-83,1
1622910365,33.31,1000.75,1018.82,150,23.68,6.61,-82,1
1622910425,33.22,1000.78,1018.85,150,23.72,6.61,-86,1
1622910485,33.65,1000.77,1018.84,150,23.63,6.72,-87,1
1622910608,34.08,1000.74,1018.81,150,23.65,6.92,-86,1
1622910668,34.03,1000.74,1018.81,150,23.63,6.88,-87,1
1622910791,33.78,1000.76,1018.83,150,23.62,6.76,-86,1
1622910851,33.89,1000.77,1018.85,150,23.60,6.80,-84,1
1622910911,34.14,1000.75,1018.82,150,23.58,6.88,-87,1
1622910974,34.31,1000.74,1018.81,150,23.57,6.95,-87,1
1622911034,34.18,1000.74,1018.81,150,23.57,6.89,-86,1
1622911094,34.93,1000.72,1018.79,150,23.53,7.17,-88,1
1622911154,34.27,1000.74,1018.81,150,23.56,6.92,-86,1
1622911214,34.90,1000.72,1018.79,150,23.53,7.16,-84,1
1622911274,35.03,1000.70,1018.77,150,23.48,7.17,-87,1
1622911397,35.38,1000.72,1018.80,150,23.41,7.25,-86,1
1622911457,35.83,1000.72,1018.79,150,23.43,7.46,-86,1
1622911518,35.99,1000.72,1018.79,150,23.40,7.50,-86,1
1622911578,36.04,1000.72,1018.79,150,23.33,7.46,-86,1
1622911638,35.71,1000.70,1018.78,150,23.37,7.36,-87,1
1622911698,36.79,1000.72,1018.80,150,23.28,7.71,-86,1
1622911758,35.75,1000.70,1018.77,150,23.29,7.30,-85,1
1622911818,37.00,1000.69,1018.76,150,23.23,7.75,-86,1
1622911878,37.45,1000.65,1018.73,150,23.23,7.93,-85,1
1622912001,36.50,1000.68,1018.75,150,23.25,7.57,-87,1
1622912061,37.37,1000.69,1018.76,150,23.21,7.88,-85,1
1622912121,37.36,1000.67,1018.74,150,23.20,7.87,-86,1
1622912181,36.94,1000.64,1018.72,150,23.21,7.71,-87,1
1622912241,37.25,1000.68,1018.75,150,23.17,7.80,-86,1
1622912304,36.68,1000.57,1018.64,150,23.19,7.59,-87,1
1622912364,37.36,1000.67,1018.74,150,23.14,7.82,-85,1
1622912424,37.65,1000.71,1018.78,150,23.07,7.87,-88,1
1622912487,36.80,1000.68,1018.75,150,23.13,7.58,-88,1
1622912547,36.73,1000.63,1018.70,150,23.14,7.56,-87,1
1622912673,38.88,1000.68,1018.76,150,23.10,8.37,-87,1
1622912796,38.22,1000.69,1018.76,150,23.10,8.11,-87,1
1622912856,37.79,1000.68,1018.75,150,23.08,7.93,-87,1
1622912919,39.18,1000.72,1018.79,150,23.00,8.39,-86,1
1622912982,39.04,1000.69,1018.76,150,22.99,8.33,-86,1
1622913042,38.18,1000.69,1018.76,150,23.02,8.03,-85,1
1622913102,39.24,1000.66,1018.74,150,22.98,8.40,-84,1
1622913162,39.16,1000.68,1018.75,150,22.93,8.32,-85,1
1622913223,39.21,1000.69,1018.76,150,22.92,8.33,-87,1
1622913283,39.06,1000.71,1018.79,150,22.89,8.24,-87,1
1622913343,39.05,1000.68,1018.76,150,22.86,8.22,-86,1
1622913403,38.89,1000.65,1018.73,150,22.89,8.18,-88,1
1622913463,39.60,1000.65,1018.72,150,22.82,8.39,-89,1
1622913526,39.60,1000.66,1018.73,150,22.79,8.36,-86,1
1622913586,39.59,1000.66,1018.73,150,22.79,8.36,-87,1
1622913646,38.70,1000.67,1018.74,150,22.76,8.00,-84,1
1622913709,39.46,1000.67,1018.74,150,22.72,8.24,-84,1
1622913895,39.87,1000.66,1018.73,150,22.61,8.30,-85,1
1622914018,39.06,1000.68,1018.76,150,22.63,8.01,-85,1
1622914078,39.36,1000.66,1018.73,150,22.61,8.11,-84,1
1622914204,39.68,1000.68,1018.75,150,22.50,8.13,-88,1
1622914264,39.73,1000.70,1018.77,150,22.47,8.12,-83,1
1622914324,39.41,1000.67,1018.74,150,22.46,7.99,-87,1
1622914387,39.56,1000.71,1018.79,150,22.45,8.04,-88,1
1622914447,40.23,1000.67,1018.75,150,22.43,8.27,-87,1
1622914510,40.61,1000.67,1018.74,150,22.33,8.32,-88,1
1622914570,39.59,1000.69,1018.76,150,22.37,7.98,-87,1
1622914630,40.43,1000.69,1018.76,150,22.31,8.24,-87,1
1622914693,40.79,1000.69,1018.76,150,22.29,8.35,-87,1
1622914753,40.84,1000.71,1018.78,150,22.23,8.31,-87,1
1622914813,39.95,1000.73,1018.80,150,22.26,8.01,-86,1
1622914873,40.14,1000.72,1018.80,150,22.20,8.03,-85,1
1622914933,40.84,1000.72,1018.79,150,22.18,8.27,-87,1
1622915058,41.05,1000.73,1018.80,150,22.13,8.30,-86,1
1622915118,41.43,1000.77,1018.84,150,22.11,8.42,-87,1
1622915178,40.36,1000.75,1018.83,150,22.12,8.04,-88,1
1622915241,40.67,1000.76,1018.83,150,22.06,8.10,-86,1
1622915301,41.48,1000.75,1018.83,150,22.01,8.34,-85,1
1622915425,40.45,1000.78,1018.85,150,21.98,7.94,-87,1
1622915488,41.39,1000.78,1018.85,150,21.93,8.24,-88,1
1622915548,40.56,1000.80,1018.87,150,21.95,7.96,-88,1
1622915608,40.43,1000.78,1018.85,150,21.94,7.90,-84,1
1622915731,40.96,1000.78,1018.85,150,21.87,8.03,-87,1
1622915791,41.53,1000.77,1018.84,150,21.84,8.21,-89,1
1622915851,41.06,1000.77,1018.85,150,21.81,8.02,-86,1
1622915911,40.93,1000.78,1018.86,150,21.78,7.94,-85,1
1622915971,41.68,1000.81,1018.88,150,21.75,8.18,-88,1
1622916031,41.46,1000.79,1018.86,150,21.72,8.08,-88,1
1622916097,41.26,1000.77,1018.84,150,21.70,7.99,-87,1
1622916157,41.33,1000.80,1018.87,150,21.69,8.00,-86,1
1622916218,41.23,1000.80,1018.87,150,21.67,7.95,-86,1
1622916281,41.35,1000.81,1018.88,150,21.63,7.96,-88,1
1622916341,41.40,1000.81,1018.88,150,21.61,7.95,-85,1
1622916404,41.19,1000.83,1018.90,150,21.58,7.85,-88,1
1622916464,42.46,1000.88,1018.95,150,21.52,8.25,-83,1
1622916526,42.05,1000.83,1018.91,150,21.52,8.10,-87,1
1622916586,42.78,1000.82,1018.89,150,21.49,8.33,-86,1
1622916773,42.05,1000.85,1018.92,150,21.39,7.99,-87,1
1622916833,43.60,1000.86,1018.94,150,21.36,8.49,-88,1
1622916896,42.46,1000.88,1018.95,150,21.31,8.06,-87,1
1622916962,43.66,1000.91,1018.99,150,21.31,8.47,-87,1
1622917148,43.75,1000.97,1019.05,150,21.22,8.42,-86,1
1622917208,43.19,1000.98,1019.06,150,21.15,8.16,-84,1
1622917269,44.72,1000.95,1019.02,150,21.06,8.59,-85,1
1622917329,44.33,1000.94,1019.01,150,21.06,8.47,-87,1
1622917452,44.30,1001.02,1019.09,150,20.98,8.38,-87,1
1622917515,44.19,1001.03,1019.10,150,20.95,8.32,-86,1
1622917578,45.74,1001.05,1019.12,150,20.88,8.76,-89,1
1622917638,46.12,1001.00,1019.07,150,20.76,8.78,-85,1
1622917698,46.16,1001.08,1019.15,150,20.82,8.84,-87,1
1622917758,46.36,1001.09,1019.16,150,20.77,8.87,-82,1
1622917821,46.67,1001.10,1019.17,150,20.71,8.91,-88,1
1622917944,46.19,1001.08,1019.16,150,20.62,8.67,-88,1
1622918004,46.47,1001.08,1019.15,150,20.59,8.73,-86,1
1622918067,47.75,1001.08,1019.16,150,20.49,9.05,-87,1
1622918127,46.14,1001.08,1019.15,150,20.49,8.54,-87,1
1622918250,48.30,1001.14,1019.21,150,20.33,9.07,-88,1
1622918314,47.93,1001.12,1019.19,150,20.28,8.91,-86,1
1622918374,48.02,1001.13,1019.20,150,20.25,8.91,-85,1
1622918500,48.88,1001.15,1019.22,150,20.11,9.04,-87,1
1622918626,47.24,1001.14,1019.21,150,20.04,8.48,-87,1
1622918686,47.19,1001.16,1019.24,150,19.99,8.42,-85,1
1622918809,47.15,1001.17,1019.25,150,19.96,8.37,-85,1
1622918995,47.65,1001.22,1019.29,150,19.87,8.45,-85,1
1622919056,49.35,1001.19,1019.27,150,19.83,8.93,-87,1
1622919119,48.49,1001.21,1019.28,150,19.80,8.64,-87,1
1622919179,47.53,1001.15,1019.23,150,19.78,8.33,-85,1
1622919239,49.14,1001.18,1019.25,150,19.75,8.79,-86,1
1622919299,48.36,1001.19,1019.26,150,19.75,8.56,-85,1
1622919359,47.61,1001.25,1019.32,150,19.72,8.30,-89,1
1622919419,48.67,1001.21,1019.28,150,19.64,8.55,-88,1
1622919669,49.72,1001.25,1019.32,150,19.63,8.86,-86,1
1622936018,78.85,1001.37,1019.44,150,13.53,9.94,-88,1
1622936703,83.75,1001.40,1019.47,150,13.36,10.68,-90,1
1622937388,87.24,1001.47,1019.54,150,13.04,10.98,-87,1
1622938018,85.58,1001.42,1019.49,150,12.76,10.42,-88,1
1622938390,85.18,1001.35,1019.42,150,12.68,10.27,-89,1
1622938556,82.06,1001.35,1019.42,150,12.65,9.68,-88,1
1622938645,83.12,1000.20,1018.27,150,12.65,9.87,-87,1
1622938708,81.81,1001.34,1019.41,150,12.64,9.62,-88,1
1622938897,81.68,1001.36,1019.43,150,12.65,9.61,-88,1
1622939041,82.80,1001.34,1019.41,150,12.66,9.82,-88,1
1622939462,82.58,1001.35,1019.42,150,12.70,9.82,-88,1
1622939966,83.86,1001.29,1019.37,150,12.71,10.06,-88,1
1622940092,84.22,1001.33,1019.40,150,12.69,10.11,-88,1
1622941035,88.22,1001.31,1019.38,150,12.51,10.62,-87,1
1622941422,84.06,1001.31,1019.38,150,12.46,9.85,-88,1
1622941737,85.23,1001.32,1019.39,150,12.49,10.09,-89,1
1622942052,84.77,1001.26,1019.33,150,12.52,10.04,-90,1
1622942238,82.32,1001.29,1019.36,150,12.52,9.60,-88,1
1622942361,82.08,1001.26,1019.33,150,12.50,9.54,-88,1
1622942431,83.06,1001.28,1019.35,150,12.53,9.74,-87,1
1622942617,81.82,1001.26,1019.33,150,12.55,9.54,-87,1
1622942934,82.77,1001.25,1019.32,150,12.57,9.73,-89,1
1622943313,82.68,1001.30,1019.37,150,12.55,9.69,-88,1
1622943756,82.92,1001.27,1019.34,150,12.52,9.71,-89,1
1622944771,84.53,1001.21,1019.28,150,12.41,9.89,-88,1
1622945404,84.04,1001.16,1019.23,150,12.32,9.71,-88,1
1622945530,85.77,1001.15,1019.23,150,12.31,10.01,-89,1
1622945716,85.31,1001.13,1019.20,150,12.28,9.90,-88,1
1622945779,90.06,1001.12,1019.20,150,12.28,10.71,-89,1
1622946346,89.58,1001.21,1019.28,150,12.18,10.53,-87,1
1622946472,87.76,1001.22,1019.29,150,12.16,10.20,-87,1
1622946541,89.27,1001.18,1019.25,150,12.13,10.43,-88,1
1622947737,94.58,1001.15,1019.22,150,12.36,11.52,-88,1
1622947923,95.48,1000.92,1019.00,150,12.63,11.94,-88,1
1622947983,95.64,1001.09,1019.16,150,12.89,12.22,-89,1
1622948295,88.52,1001.12,1019.19,150,13.59,11.74,-88,1
1622948678,86.46,1001.12,1019.19,150,13.86,11.65,-88,1
1622949303,85.76,1001.08,1019.15,150,14.06,11.72,-87,1
1622949492,84.52,1001.13,1019.20,150,14.10,11.54,-87,1
1622949808,85.66,1001.16,1019.24,150,14.98,12.61,-89,1
1622950058,76.42,1001.18,1019.25,150,16.34,12.20,-88,1
1622950120,75.20,1001.18,1019.25,150,16.65,12.25,-87,1
1622950743,62.04,1001.19,1019.26,150,19.57,12.12,-88,1
1622950932,59.72,1001.19,1019.26,150,20.25,12.18,-87,1
1622950992,58.50,1001.15,1019.22,150,20.40,12.01,-87,1
1622951118,56.94,1001.13,1019.20,150,20.83,12.00,-88,1
1622951178,55.95,1001.10,1019.17,150,21.05,11.94,-88,1
1622951241,55.44,1001.10,1019.17,150,21.14,11.88,-88,1
1622951427,52.53,1001.11,1019.18,150,21.71,11.60,-90,1
1622951613,51.44,1001.22,1019.29,150,22.25,11.78,-88,1
1622951673,49.59,1001.21,1019.28,150,22.53,11.48,-88,1
1622951799,50.04,1001.23,1019.30,150,22.64,11.72,-89,1
1622951862,49.00,1001.17,1019.25,150,22.84,11.58,-88,1
1622951922,48.10,1001.23,1019.30,150,22.76,11.23,-85,1
1622951982,48.64,1001.19,1019.26,150,22.87,11.50,-89,1
1622952106,47.82,1001.19,1019.26,150,23.14,11.49,-89,1
1622952166,47.78,1001.21,1019.28,150,23.22,11.55,-88,1
1622952226,48.68,1001.12,1019.19,150,23.45,12.04,-87,1
1622952286,47.29,1001.15,1019.22,150,23.51,11.66,-86,1
1622952349,45.78,1001.15,1019.22,150,23.66,11.31,-86,1
1622952409,47.34,1001.18,1019.26,150,23.69,11.84,-88,1
1622952469,45.43,1001.18,1019.26,150,23.90,11.41,-88,1
1622952529,46.31,1001.13,1019.21,150,23.91,11.71,-86,1
1622952589,46.46,1001.16,1019.23,150,24.00,11.84,-89,1
1622952649,45.20,1001.13,1019.21,150,24.15,11.56,-86,1
1622952709,44.21,1001.19,1019.27,150,24.45,11.50,-88,1
1622952769,43.64,1001.09,1019.16,150,24.14,11.02,-90,1
1622952955,43.70,1001.13,1019.20,150,24.45,11.32,-88,1
1622953084,43.11,1001.15,1019.23,150,24.71,11.35,-88,1
1622953144,42.70,1001.10,1019.18,150,24.47,10.99,-86,1
1622953204,42.80,1001.09,1019.17,150,24.42,10.98,-86,1
1622953265,43.40,1001.11,1019.19,150,24.56,11.31,-85,1
1622953391,43.32,1001.16,1019.23,150,24.45,11.19,-89,1
1622953453,42.88,1001.16,1019.23,150,24.51,11.09,-90,1
1622953513,42.62,1001.19,1019.26,150,24.47,10.96,-88,1
1622953636,43.41,1001.15,1019.22,150,24.44,11.21,-83,1
1622953886,43.44,1001.19,1019.27,150,24.60,11.36,-87,1
1622953946,43.04,1001.19,1019.26,150,24.73,11.34,-89,1
1622954006,43.06,1001.26,1019.33,150,24.68,11.31,-89,1
1622954132,42.89,1001.24,1019.31,150,24.81,11.36,-88,1
1622954255,41.80,1001.25,1019.32,150,24.81,10.97,-86,1
1622954315,42.95,1001.29,1019.36,150,24.90,11.47,-88,1
1622954375,42.36,1001.29,1019.36,150,24.75,11.12,-87,1
1622954435,41.88,1001.25,1019.33,150,24.86,11.05,-89,1
1622954558,43.39,1001.32,1019.39,150,25.15,11.84,-87,1
1622954621,42.12,1001.25,1019.32,150,25.21,11.45,-89,1
1622954681,41.59,1001.27,1019.34,150,25.05,11.12,-86,1
1622954804,41.81,1001.20,1019.27,150,25.30,11.42,-86,1
1622954865,40.93,1001.27,1019.34,150,25.38,11.17,-86,1
1622954925,40.41,1001.26,1019.33,150,25.50,11.08,-81,1
1622954985,39.95,1001.28,1019.35,150,25.55,10.96,-88,1
1622955047,39.68,1001.23,1019.30,150,25.64,10.94,-90,1
1622955108,40.64,1001.21,1019.28,150,25.54,11.21,-88,1
1622955168,40.98,1001.22,1019.29,150,25.61,11.39,-88,1
1622955230,40.31,1001.15,1019.22,150,25.69,11.22,-89,1
1622955293,39.82,1001.23,1019.30,150,25.58,10.93,-89,1
1622955353,39.54,1001.15,1019.22,150,25.57,10.82,-80,1
1622955413,39.69,1001.14,1019.21,150,25.86,11.14,-82,1
1622955473,39.59,1001.16,1019.23,150,25.81,11.05,-88,1
1622955596,38.89,1001.21,1019.29,150,26.19,11.12,-89,1
1622955657,38.96,1001.21,1019.29,150,25.91,10.90,-85,1
1622955717,38.90,1001.10,1019.17,150,26.02,10.98,-87,1
1622955777,40.66,1001.20,1019.27,150,25.61,11.28,-83,1
1622955963,39.43,1001.15,1019.22,150,25.78,10.97,-90,1
1622956023,39.49,1001.15,1019.22,150,25.79,11.00,-89,1
1622956218,39.94,1001.16,1019.23,150,25.84,11.21,-87,1
1622956272,39.95,1001.17,1019.24,150,25.68,11.07,-86,1
1622956396,40.00,1001.13,1019.20,150,25.72,11.13,-88,1
1622956456,40.12,1001.16,1019.23,150,25.92,11.35,-82,1
1622956516,39.68,1001.21,1019.28,150,25.78,11.06,-89,1
1622956576,39.24,1001.19,1019.26,150,25.86,10.96,-90,1
1622956636,39.36,1001.19,1019.26,150,25.61,10.79,-89,1
1622956696,39.59,1001.22,1019.29,150,25.42,10.70,-90,1
1622956756,40.28,1001.21,1019.28,150,25.30,10.86,-87,1
1622956816,40.18,1001.15,1019.22,150,25.42,10.93,-81,1
1622956876,40.86,1001.16,1019.23,150,25.16,10.95,-85,1
1622956936,41.27,1001.13,1019.20,150,25.31,11.23,-84,1
1622956999,41.61,1001.25,1019.32,150,25.01,11.09,-88,1
1622957059,41.36,1001.17,1019.24,150,25.04,11.02,-82,1
1622957119,41.26,1001.15,1019.23,150,25.08,11.02,-88,1
1622957179,41.50,1001.19,1019.27,150,25.03,11.06,-88,1
1622957239,42.17,1001.20,1019.27,150,24.64,10.95,-84,1
1622957299,42.37,1001.16,1019.24,150,24.43,10.84,-89,1
1622957359,42.10,1001.21,1019.28,150,24.71,10.99,-86,1
1622957419,43.37,1001.20,1019.27,150,24.34,11.11,-86,1
1622957542,44.04,1001.22,1019.29,150,24.18,11.19,-82,1
1622957602,44.29,1001.20,1019.27,150,23.84,10.97,-80,1
1622957665,44.70,1001.20,1019.27,150,23.81,11.08,-88,1
1622957728,44.70,1001.12,1019.19,150,23.74,11.02,-89,1
1622957788,45.26,1001.16,1019.23,150,23.41,10.91,-86,1
1622957848,46.14,1001.21,1019.28,150,23.45,11.23,-88,1
1622957908,45.90,1001.20,1019.27,150,23.28,11.00,-87,1
1622957969,46.04,1001.12,1019.19,150,23.40,11.15,-87,1
1622958032,46.46,1001.16,1019.23,150,23.29,11.19,-86,1
1622958092,47.23,1001.14,1019.21,150,23.19,11.35,-87,1
1622958173,48.20,1001.17,1019.25,150,23.14,11.61,-88,1
1622958215,47.64,1001.15,1019.22,150,23.13,11.42,-87,1
1622958275,46.80,1001.17,1019.24,150,23.13,11.16,-78,1
1622958335,47.55,1001.16,1019.23,150,23.02,11.30,-85,1
1622958395,47.61,1001.15,1019.22,150,23.01,11.31,-79,1
1622958458,47.32,1001.18,1019.26,150,23.14,11.33,-89,1
1622958581,46.87,1001.14,1019.21,150,23.31,11.34,-88,1
1622958641,47.70,1001.13,1019.20,150,23.22,11.53,-79,1
1622958701,47.62,1001.18,1019.25,150,23.03,11.33,-82,1
1622958761,47.84,1001.14,1019.22,150,22.99,11.36,-89,1
1622958821,47.14,1001.12,1019.19,150,23.19,11.32,-82,1
1622958881,46.67,1001.15,1019.22,150,23.24,11.21,-85,1
1622958941,46.69,1001.16,1019.23,150,23.23,11.21,-86,1
1622959001,47.17,1001.14,1019.22,150,23.14,11.28,-83,1
1622959061,47.42,1001.19,1019.26,150,23.02,11.25,-88,1
1622959124,46.86,1001.13,1019.20,150,23.15,11.19,-87,1
1622959184,48.85,1001.12,1019.19,150,22.93,11.62,-84,1
1622959244,47.89,1001.11,1019.18,150,22.95,11.34,-85,1
1622959304,47.18,1001.07,1019.14,150,22.93,11.10,-83,1
1622959364,47.35,1001.08,1019.15,150,22.84,11.07,-88,1
1622959424,46.79,1001.11,1019.18,150,23.00,11.03,-86,1
1622959485,47.27,1001.09,1019.16,150,22.83,11.03,-85,1
1622959546,47.29,1001.13,1019.20,150,22.85,11.06,-85,1
1622959606,47.25,1001.07,1019.15,150,22.87,11.06,-83,1
1622959666,46.73,1001.12,1019.19,150,22.71,10.75,-79,1
1622959726,48.72,1001.09,1019.17,150,22.86,11.52,-87,1
1622959786,47.08,1001.12,1019.19,150,22.80,10.94,-87,1
1622959846,47.70,1001.10,1019.17,150,22.65,11.01,-80,1
1622959969,48.35,1001.06,1019.13,150,22.68,11.24,-83,1
1622960032,47.56,1001.07,1019.14,150,22.72,11.03,-88,1
1622960095,48.31,1001.03,1019.10,150,22.78,11.32,-85,1
1622960281,47.54,1001.09,1019.17,150,22.80,11.09,-85,1
1622960344,48.80,1001.06,1019.14,150,22.81,11.50,-90,1
1622960407,47.68,1001.04,1019.12,150,22.89,11.22,-87,1
1622960467,47.69,1001.05,1019.12,150,22.97,11.29,-89,1
1622960533,48.60,1001.02,1019.10,150,23.00,11.61,-89,1
1622960593,48.25,1001.01,1019.08,150,23.17,11.66,-86,1
1622960656,45.60,1001.01,1019.08,150,23.23,10.86,-87,1
1622960716,45.94,1000.96,1019.03,150,23.34,11.07,-84,1
1622960839,45.33,1001.03,1019.11,150,23.26,10.80,-89,1
1622960899,46.00,1001.04,1019.11,150,23.55,11.28,-85,1
1622960959,44.52,1001.03,1019.10,150,23.71,10.93,-86,1
1622961019,43.27,1001.08,1019.15,150,23.72,10.51,-85,1
1622961079,43.72,1001.06,1019.13,150,23.86,10.79,-86,1
1622961202,43.64,1001.07,1019.14,150,24.15,11.03,-85,1
1622961262,42.17,1001.10,1019.17,150,24.38,10.72,-80,1
1622961322,41.09,1001.09,1019.17,150,24.37,10.32,-89,1
1622961382,41.24,1001.11,1019.19,150,24.39,10.40,-86,1
1622961445,41.33,1001.07,1019.15,150,24.62,10.64,-87,1
1622961505,40.06,1001.09,1019.16,150,24.73,10.26,-88,1
1622961565,39.26,1001.07,1019.14,150,24.74,9.97,-86,1
1622961625,40.38,1001.09,1019.16,150,25.00,10.63,-82,1
1622961688,38.92,1001.06,1019.13,150,24.99,10.07,-90,1
1622961748,38.66,1000.98,1019.06,150,25.16,10.12,-87,1
1622961808,38.78,1001.04,1019.12,150,25.25,10.24,-81,1
1622961868,36.81,1001.00,1019.07,150,25.52,9.70,-87,1
1622961928,37.09,1001.08,1019.15,150,25.37,9.68,-85,1
1622961989,37.19,1000.96,1019.04,150,25.68,10.00,-87,1
1622962049,36.95,1000.97,1019.04,150,25.67,9.89,-84,1
1622962109,35.96,1001.02,1019.09,150,25.96,9.74,-82,1
1622962169,35.08,1001.01,1019.09,150,25.79,9.22,-85,1
1622962232,35.35,1001.01,1019.08,150,25.83,9.38,-89,1
1622962292,35.84,1000.97,1019.05,150,26.04,9.76,-87,1
1622962353,35.59,1001.05,1019.12,150,26.11,9.72,-84,1
1622962413,34.89,1001.00,1019.07,150,26.27,9.57,-84,1
1622962473,34.46,1000.95,1019.02,150,26.05,9.19,-83,1
1622962533,34.66,1001.02,1019.10,150,25.98,9.21,-83,1
1622962593,35.34,1000.98,1019.05,150,26.28,9.77,-86,1
1622962653,34.20,1000.94,1019.02,150,26.24,9.24,-88,1
1622962713,33.84,1000.96,1019.03,150,26.70,9.49,-83,1
1622962776,34.13,1000.89,1018.97,150,26.62,9.55,-88,1
1622962836,34.13,1000.86,1018.93,150,26.67,9.59,-88,1
1622962896,33.77,1000.89,1018.96,150,26.88,9.62,-87,1
1622962959,33.26,1000.84,1018.91,150,27.00,9.50,-89,1
1622963019,33.29,1000.85,1018.93,150,27.11,9.60,-88,1
1622963079,32.47,1000.87,1018.94,150,27.27,9.37,-88,1
1622963139,32.99,1000.91,1018.98,150,26.99,9.36,-84,1
1622963199,33.06,1000.90,1018.97,150,27.43,9.78,-88,1
1622963259,32.88,1000.87,1018.95,150,27.39,9.66,-80,1
1622963319,32.86,1000.92,1018.99,150,27.53,9.78,-85,1
1622963379,32.04,1000.84,1018.91,150,27.73,9.58,-87,1
1622963439,31.49,1000.81,1018.89,150,27.70,9.29,-86,1
1622963499,31.42,1000.86,1018.94,150,27.88,9.42,-78,1
1622963559,30.83,1000.89,1018.96,150,27.92,9.17,-80,1
1622963638,29.90,1000.93,1019.00,150,28.14,8.90,-86,1
1622963686,30.06,1000.91,1018.99,150,28.26,9.09,-86,1
1622963746,30.58,1000.92,1018.99,150,28.04,9.15,-83,1
1622963806,31.20,1000.88,1018.95,150,28.06,9.46,-84,1
1622963866,30.31,1000.88,1018.95,150,28.19,9.15,-85,1
1622963989,30.39,1000.82,1018.89,150,28.26,9.25,-81,1
1622964049,30.74,1000.93,1019.00,150,28.15,9.32,-82,1
1622964109,30.36,1000.89,1018.96,150,28.28,9.25,-87,1
1622964169,30.43,1000.91,1018.98,150,28.27,9.28,-88,1
1622964229,30.42,1000.94,1019.01,150,28.28,9.28,-84,1
1622964289,30.17,1000.90,1018.97,150,28.42,9.28,-86,1
1622964349,30.59,1000.98,1019.05,150,28.41,9.47,-82,1
1622964415,31.33,1000.95,1019.02,150,28.62,10.01,-89,1
1622964475,29.47,1000.94,1019.01,150,28.72,9.19,-78,1
1622964535,29.87,1000.91,1018.99,150,28.84,9.49,-89,1
1622964595,30.46,1000.89,1018.96,150,28.88,9.82,-87,1
1622964655,28.80,1000.96,1019.03,150,28.74,8.87,-87,1
1622964718,29.80,1000.84,1018.91,150,28.93,9.54,-87,1
1622964781,29.43,1000.86,1018.93,150,29.01,9.42,-89,1
1622964967,29.30,1000.91,1018.99,150,28.91,9.26,-84,1
1622965030,28.36,1000.91,1018.98,150,29.01,8.87,-86,1
1622965090,29.41,1000.80,1018.87,150,29.25,9.61,-84,1
1622965151,28.89,1000.93,1019.00,150,29.01,9.14,-82,1
1622965211,28.77,1000.87,1018.94,150,28.96,9.04,-85,1
1622965271,28.83,1000.80,1018.88,150,28.85,8.97,-86,1
1622965331,29.35,1000.81,1018.88,150,29.09,9.45,-84,1
1622965391,28.99,1000.79,1018.87,150,29.21,9.37,-87,1
1622965514,28.96,1000.79,1018.86,150,29.45,9.56,-87,1
1622965575,28.53,1000.75,1018.82,150,29.61,9.47,-85,1
1622965698,28.51,1000.79,1018.86,150,29.66,9.50,-87,1
1622965758,28.26,1000.62,1018.70,150,29.62,9.34,-80,1
1622965818,28.85,1000.84,1018.91,150,29.36,9.42,-82,1
1622965878,28.61,1000.80,1018.87,150,29.69,9.58,-88,1
1622965938,28.98,1000.88,1018.95,150,29.48,9.59,-82,1
1622965998,29.49,1000.81,1018.88,150,29.53,9.89,-89,1
1622966061,29.53,1000.82,1018.89,150,29.63,10.00,-90,1
1622966121,28.65,1000.79,1018.86,150,29.86,9.75,-84,1
1622966181,28.41,1000.80,1018.87,150,29.70,9.49,-82,1
1622966244,29.37,1000.76,1018.83,150,29.67,9.95,-88,1
1622966308,28.95,1000.79,1018.86,150,29.73,9.79,-89,1
1622966368,28.30,1000.78,1018.85,150,29.80,9.51,-88,1
1622966428,29.06,1000.77,1018.85,150,29.93,10.02,-82,1
1622966488,28.12,1000.80,1018.87,150,30.06,9.64,-87,1
1622966548,28.54,1000.67,1018.74,150,29.64,9.50,-82,1
1622966608,28.71,1000.84,1018.91,150,29.35,9.34,-79,1
1622966668,27.86,1000.82,1018.89,150,29.61,9.12,-83,1
1622966728,27.75,1000.84,1018.91,150,29.67,9.11,-89,1
1622966788,28.28,1000.82,1018.89,150,29.44,9.19,-80,1
1622966848,28.64,1000.92,1018.99,150,29.54,9.47,-83,1
1622966911,28.84,1000.89,1018.97,150,29.19,9.27,-85,1
1622966971,28.71,1000.92,1018.99,150,29.31,9.31,-84,1
1622967031,28.35,1000.91,1018.98,150,29.25,9.07,-87,1
1622967154,28.93,1000.94,1019.01,150,28.94,9.10,-85,1
1622967217,28.82,1000.90,1018.97,150,29.15,9.22,-88,1
1622967277,29.47,1000.83,1018.90,150,29.16,9.57,-82,1
1622967337,29.08,1000.89,1018.96,150,29.38,9.56,-80,1
1622967397,28.87,1000.89,1018.97,150,29.39,9.46,-80,1
1622967457,29.11,1000.85,1018.92,150,29.31,9.51,-78,1
1622967517,29.65,1000.96,1019.04,150,28.98,9.50,-89,1
1622967577,28.77,1000.98,1019.05,150,29.43,9.44,-80,1
1622967637,30.09,1000.94,1019.02,150,29.22,9.93,-80,1
1622967697,28.08,1000.94,1019.01,150,29.30,8.97,-80,1
1622967757,29.29,1000.86,1018.93,150,29.26,9.56,-89,1
1622967881,28.88,1000.88,1018.96,150,29.37,9.44,-85,1
1622967941,28.80,1000.87,1018.94,150,29.37,9.40,-85,1
1622968001,30.10,1000.85,1018.93,150,29.41,10.10,-87,1
1622968061,28.38,1000.88,1018.95,150,29.45,9.26,-83,1
1622968121,28.33,1000.79,1018.86,150,29.70,9.44,-81,1
1622968181,29.82,1000.98,1019.06,150,29.30,9.86,-82,1
1622968241,29.22,1000.87,1018.95,150,29.18,9.46,-88,1
1622968301,29.10,1000.91,1018.98,150,29.28,9.48,-80,1
1622968364,28.02,1001.01,1019.08,150,29.23,8.88,-86,1
1622968424,28.92,1000.90,1018.97,150,29.19,9.31,-80,1
1622968484,28.92,1000.90,1018.97,150,29.23,9.35,-89,1
1622968547,28.45,1000.93,1019.00,150,29.21,9.09,-87,1
1622968607,29.36,1000.89,1018.97,150,29.04,9.41,-82,1
1622968667,29.43,1000.90,1018.97,150,28.95,9.36,-80,1
1622968727,29.56,1000.90,1018.97,150,28.75,9.26,-80,1
1622968787,29.61,1000.94,1019.01,150,28.92,9.43,-83,1
1622968847,29.57,1000.52,1018.59,150,29.00,9.48,-87,1
1622968907,28.61,1000.88,1018.95,150,29.09,9.07,-82,1
1622968967,28.29,1000.96,1019.03,150,28.55,8.44,-87,1
1622969027,27.85,1000.88,1018.95,150,28.98,8.57,-79,1
1622969087,28.29,1000.89,1018.96,150,28.93,8.76,-82,1
1622969147,30.10,1000.91,1018.99,150,28.68,9.47,-82,1
1622969207,29.61,1000.86,1018.93,150,28.62,9.17,-83,1
1622969270,29.23,1000.97,1019.04,150,28.59,8.96,-87,1
1622969330,30.10,1000.87,1018.94,150,28.74,9.52,-85,1
1622969390,29.91,1000.91,1018.98,150,28.75,9.43,-81,1
1622969450,29.68,1000.87,1018.94,150,28.63,9.21,-82,1
1622969510,28.63,1001.02,1019.09,150,28.48,8.55,-86,1
1622969570,28.88,1000.89,1018.96,150,28.79,8.95,-79,1
1622969630,28.87,1001.00,1019.07,150,28.69,8.86,-82,1
1622969690,29.09,1000.99,1019.06,150,28.41,8.73,-82,1
1622969750,29.13,1000.93,1019.00,150,28.76,9.05,-82,1
1622969810,29.19,1001.04,1019.12,150,28.70,9.03,-86,1
1622969870,29.25,1000.90,1018.97,150,28.69,9.05,-83,1
1622969930,30.00,1000.99,1019.06,150,28.52,9.28,-85,1
1622969990,30.33,1001.00,1019.07,150,28.54,9.46,-78,1
1622970051,29.59,1001.01,1019.08,150,28.45,9.02,-82,1
1622970174,29.32,1001.02,1019.09,150,28.55,8.97,-84,1
1622970234,29.73,1001.01,1019.08,150,28.29,8.95,-79,1
1622970294,29.26,1001.03,1019.10,150,28.15,8.59,-80,1
1622970354,29.19,1000.99,1019.06,150,28.36,8.74,-81,1
1622970414,29.51,1001.11,1019.18,150,28.19,8.75,-80,1
1622970474,30.08,1001.00,1019.08,150,28.21,9.05,-88,1
1622970534,30.63,1000.97,1019.04,150,27.94,9.09,-78,1
1622970594,30.63,1001.00,1019.07,150,27.90,9.06,-82,1
1622970654,30.51,1001.02,1019.10,150,27.78,8.89,-80,1
1622970714,30.35,1000.78,1018.85,150,27.73,8.77,-82,1
1622970774,30.87,1001.03,1019.10,150,27.86,9.14,-88,1
1622970834,31.16,1000.98,1019.05,150,27.85,9.26,-82,1
1622970894,31.12,1000.84,1018.91,150,27.88,9.27,-81,1
1622970954,29.72,1001.00,1019.07,150,27.84,8.56,-81,1
1622971077,30.10,1000.98,1019.05,150,27.77,8.68,-81,1
1622971218,31.60,1000.86,1018.94,150,27.90,9.52,-89,1
1622971267,30.90,1000.91,1018.98,150,28.09,9.35,-80,1
1622971327,31.34,1000.88,1018.95,150,27.93,9.42,-80,1
1622971389,29.75,1000.95,1019.02,150,28.08,8.78,-83,1
1622971449,33.51,1000.94,1019.01,150,28.24,10.69,-79,1
1622971509,29.98,1000.93,1019.00,150,28.45,9.21,-85,1
1622971633,29.79,1000.89,1018.96,150,28.42,9.09,-87,1
1622971819,30.73,1000.91,1018.99,150,27.98,9.17,-80,1
1622971879,30.74,1000.90,1018.98,150,27.71,8.94,-83,1
1622971939,31.24,1000.92,1018.99,150,27.68,9.16,-84,1
1622971999,30.45,1000.86,1018.93,150,27.87,8.94,-80,1
1622972059,29.99,1000.79,1018.86,150,27.91,8.75,-80,1
1622972119,29.91,1000.84,1018.91,150,27.85,8.66,-86,1
1622972179,31.06,1000.85,1018.92,150,28.08,9.42,-87,1
1622972239,29.51,1000.83,1018.90,150,28.11,8.68,-85,1
1622972299,28.50,1000.81,1018.88,150,28.20,8.25,-87,1
1622972359,29.95,1000.57,1018.64,150,28.36,9.12,-83,1
1622972419,29.89,1000.82,1018.89,150,28.38,9.11,-80,1
1622972479,30.33,1000.86,1018.93,150,28.30,9.25,-82,1
1622972542,29.34,1000.82,1018.89,150,28.34,8.80,-86,1
1622972602,29.69,1000.79,1018.86,150,28.36,8.99,-84,1
1622972662,30.44,1000.70,1018.78,150,28.59,9.56,-85,1
1622972722,29.55,1000.80,1018.88,150,28.42,8.97,-86,1
1622972782,30.17,1000.82,1018.89,150,28.30,9.17,-82,1
1622972845,30.52,1000.81,1018.88,150,28.13,9.20,-88,1
1622972905,30.67,1000.84,1018.91,150,27.98,9.14,-83,1
1622972965,30.72,1000.73,1018.80,150,27.92,9.12,-80,1
1622973088,31.81,1000.77,1018.84,150,27.34,9.13,-85,1
1622973148,32.52,1000.73,1018.80,150,27.27,9.39,-84,1
1622973211,30.93,1000.69,1018.76,150,27.26,8.65,-86,1
1622973276,30.66,1000.69,1018.76,150,27.35,8.59,-88,1
1622973336,31.38,1000.73,1018.80,150,27.20,8.80,-86,1
1622973396,31.58,1000.76,1018.83,150,27.18,8.88,-84,1
1622973456,31.25,1000.70,1018.77,150,27.36,8.88,-81,1
1622973516,31.86,1000.78,1018.86,150,27.06,8.91,-86,1
1622973639,31.92,1000.82,1018.89,150,26.85,8.75,-85,1
1622973699,32.29,1000.81,1018.88,150,26.54,8.66,-80,1
1622973759,33.48,1000.71,1018.78,150,26.52,9.17,-82,1
1622973819,33.50,1000.75,1018.82,150,26.49,9.16,-87,1
1622973879,33.67,1000.76,1018.83,150,26.36,9.12,-80,1
1622974066,34.35,1000.74,1018.81,150,25.95,9.06,-85,1
1622974126,33.10,1000.73,1018.80,150,26.04,8.59,-83,1
1622974186,34.18,1000.80,1018.87,150,26.06,9.08,-86,1
1622974501,34.03,1000.65,1018.72,150,26.46,9.36,-85,1
1622974562,36.35,1000.68,1018.75,150,26.67,10.53,-85,1
1622974622,33.80,1000.70,1018.77,150,26.88,9.63,-82,1
1622974685,33.09,999.80,1017.87,150,26.94,9.37,-85,1
1622974747,32.90,1000.59,1018.66,150,26.97,9.31,-84,1
1622974807,32.30,1000.62,1018.69,150,27.01,9.07,-86,1
1622974868,32.66,1000.65,1018.72,150,27.06,9.28,-88,1
1622974928,32.91,1000.69,1018.76,150,27.16,9.48,-82,1
1622974988,32.86,1000.67,1018.75,150,27.22,9.51,-85,1
1622975048,33.39,1000.70,1018.77,150,27.20,9.73,-84,1
1622975108,32.06,1000.78,1018.85,150,27.05,8.99,-82,1
1622975168,31.83,1000.73,1018.80,150,27.03,8.87,-86,1
1622975231,31.71,1000.80,1018.87,150,26.79,8.60,-87,1
1622975291,32.32,1000.75,1018.82,150,26.78,8.88,-80,1
1622975477,33.27,1000.71,1018.78,150,26.49,9.06,-84,1
1622975537,33.70,1000.73,1018.80,150,26.24,9.03,-81,1
1622975597,33.65,1000.70,1018.77,150,26.20,8.97,-81,1
1622975720,34.24,1000.68,1018.75,150,26.14,9.17,-79,1
1622975780,33.43,1000.69,1018.76,150,26.16,8.84,-85,1
1622975840,34.07,1000.71,1018.78,150,26.21,9.16,-81,1
1622975900,33.13,1000.69,1018.76,150,26.20,8.74,-85,1
1622975960,33.92,1000.70,1018.77,150,26.30,9.18,-86,1
1622976020,33.98,1000.75,1018.82,150,26.12,9.04,-81,1
1622976083,33.10,1000.74,1018.82,150,26.20,8.73,-87,1
1622976143,33.42,1000.77,1018.84,150,26.09,8.77,-83,1
1622976203,33.82,1000.74,1018.81,150,26.03,8.90,-81,1
1622976263,34.29,1000.73,1018.81,150,25.98,9.06,-86,1
1622976323,34.15,1000.78,1018.85,150,26.09,9.09,-87,1
1622976446,33.86,1000.76,1018.83,150,26.04,8.92,-81,1
1622976506,33.79,1000.73,1018.80,150,26.00,8.85,-80,1
1622976696,34.18,1000.67,1018.74,150,25.92,8.96,-86,1
1622976882,34.21,1000.64,1018.71,150,26.01,9.05,-84,1
1622976942,33.40,1000.65,1018.73,150,26.07,8.75,-87,1
1622977002,33.27,1000.63,1018.70,150,26.19,8.79,-85,1
1622977065,32.91,1000.62,1018.69,150,26.20,8.64,-86,1
1622977125,33.44,1000.61,1018.69,150,26.40,9.05,-85,1
1622977185,33.73,1000.61,1018.68,150,26.47,9.24,-82,1
1622977245,33.26,1000.68,1018.76,150,26.38,8.95,-83,1
1622977305,33.18,1000.65,1018.73,150,26.36,8.90,-86,1
1622977365,32.75,1000.64,1018.71,150,26.53,8.86,-79,1
1622977425,31.96,1000.56,1018.63,150,26.51,8.48,-85,1
1622977494,31.88,1000.53,1018.60,150,26.55,8.48,-87,1
1622977548,31.77,1000.56,1018.63,150,26.70,8.55,-82,1
1622977611,31.38,1000.51,1018.59,150,26.73,8.40,-87,1
1622977671,30.64,1000.53,1018.60,150,26.73,8.05,-84,1
1622977795,30.99,1000.47,1018.54,150,26.86,8.32,-83,1
1622977855,30.57,1000.49,1018.57,150,26.93,8.18,-81,1
1622977915,30.95,1000.51,1018.58,150,26.87,8.32,-82,1
1622977975,30.77,1000.48,1018.56,150,26.86,8.22,-79,1
1622978038,30.40,1000.43,1018.50,150,26.91,8.09,-87,1
1622978098,31.08,1000.48,1018.56,150,26.86,8.37,-84,1
1622978158,31.03,1000.58,1018.65,150,26.91,8.39,-79,1
1622978218,31.10,1000.52,1018.59,150,26.62,8.17,-81,1
1622978278,31.38,1000.51,1018.58,150,26.57,8.26,-82,1
1622978341,32.15,1000.61,1018.69,150,26.39,8.46,-84,1
1622978401,32.85,1000.50,1018.57,150,26.22,8.63,-87,1
1622978461,32.27,1000.52,1018.60,150,26.09,8.26,-80,1
1622978521,32.35,1000.48,1018.55,150,25.98,8.19,-83,1
1622978581,32.60,1000.48,1018.56,150,25.90,8.24,-82,1
1622978641,33.12,1000.45,1018.52,150,25.78,8.37,-85,1
1622978701,33.64,1000.46,1018.53,150,25.45,8.31,-82,1
1622978761,33.63,1000.48,1018.56,150,25.43,8.29,-87,1
1622978821,34.03,1000.50,1018.57,150,25.14,8.21,-81,1
1622979008,34.27,1000.42,1018.50,150,25.13,8.30,-81,1
1622979068,35.80,1000.43,1018.50,150,25.07,8.89,-83,1
1622979128,35.56,1000.43,1018.51,150,25.13,8.85,-85,1
1622979251,36.49,1000.35,1018.42,150,25.36,9.43,-82,1
1622979311,34.74,1000.37,1018.44,150,25.45,8.78,-81,1
1622979371,34.63,1000.33,1018.41,150,25.62,8.88,-84,1
1622979431,34.95,1000.34,1018.41,150,25.76,9.14,-82,1
1622979491,33.57,1000.27,1018.35,150,25.90,8.67,-84,1
1622979551,33.45,1000.28,1018.36,150,25.98,8.69,-82,1
1622979614,33.48,1000.30,1018.37,150,26.17,8.87,-86,1
1622979674,33.33,1000.29,1018.36,150,26.28,8.90,-87,1
1622979735,32.69,1000.29,1018.36,150,26.42,8.73,-80,1
1622979795,32.41,1000.24,1018.32,150,26.53,8.70,-85,1
1622979855,32.71,1000.26,1018.33,150,26.53,8.84,-85,1
1622979918,31.31,1000.24,1018.32,150,26.54,8.20,-86,1
1622979978,31.83,1000.20,1018.27,150,26.71,8.59,-84,1
1622980038,30.44,1000.25,1018.33,150,26.69,7.91,-82,1
1622980098,30.08,1000.23,1018.30,150,26.79,7.83,-83,1
1622980158,31.28,1000.24,1018.32,150,26.81,8.42,-79,1
1622980218,29.47,1000.24,1018.32,150,26.88,7.61,-84,1
1622980278,30.16,1000.21,1018.29,150,26.81,7.88,-81,1
1622980338,28.88,1000.18,1018.25,150,26.91,7.33,-85,1
1622980398,29.24,1000.23,1018.30,150,26.94,7.54,-81,1
1622980458,29.02,1000.23,1018.30,150,26.82,7.33,-84,1
1622980518,30.06,1000.25,1018.32,150,26.93,7.94,-79,1
1622980578,29.33,1000.27,1018.34,150,26.90,7.55,-81,1
1622980701,29.88,1000.24,1018.31,150,27.09,7.99,-82,1
1622980761,28.92,1000.30,1018.37,150,27.07,7.49,-86,1
1622980821,28.75,1000.34,1018.41,150,27.10,7.43,-79,1
1622980882,29.27,1000.24,1018.32,150,27.12,7.71,-82,1
1622980960,29.29,1000.27,1018.35,150,27.13,7.73,-84,1
1622981008,29.28,1000.31,1018.39,150,26.92,7.54,-85,1
1622981071,29.44,1000.29,1018.36,150,26.91,7.62,-87,1
1622981131,29.89,1000.30,1018.37,150,26.91,7.84,-84,1
1622981191,29.95,1000.26,1018.33,150,26.87,7.83,-84,1
1622981251,29.88,1000.23,1018.31,150,26.81,7.75,-86,1
1622981311,31.62,1000.21,1018.28,150,26.84,8.60,-86,1
1622981371,31.04,1000.17,1018.24,150,26.93,8.41,-83,1
1622981431,30.68,1000.16,1018.24,150,26.97,8.28,-85,1
1622981494,30.45,1000.00,1018.07,150,26.99,8.18,-86,1
1622981554,31.22,1000.07,1018.14,150,27.09,8.64,-86,1
1622981614,31.13,1000.08,1018.15,150,27.19,8.68,-84,1
1622981674,32.65,1000.06,1018.13,150,27.34,9.52,-86,1
1622981734,31.89,1000.05,1018.12,150,27.47,9.28,-83,1
1622981794,32.46,1000.03,1018.10,150,27.59,9.65,-83,1
1622981854,31.78,1000.07,1018.14,150,27.74,9.46,-89,1
1622981914,28.98,999.61,1017.68,150,27.76,8.12,-83,1
1622981974,29.26,1000.08,1018.16,150,27.90,8.38,-85,1
1622982034,30.31,1000.13,1018.20,150,27.89,8.89,-82,1
1622982094,28.54,1000.08,1018.16,150,27.93,8.04,-82,1
1622982154,27.45,1000.09,1018.17,150,27.86,7.40,-82,1
1622982214,27.73,1000.11,1018.18,150,27.93,7.61,-83,1
1622982274,28.12,1000.21,1018.29,150,27.65,7.58,-80,1
1622982335,28.12,1000.12,1018.20,150,27.45,7.41,-85,1
1622982458,28.91,1000.14,1018.22,150,26.99,7.42,-80,1
1622982518,29.08,1000.13,1018.20,150,26.79,7.33,-82,1
1622982578,29.14,1000.16,1018.23,150,26.69,7.28,-86,1
1622982638,29.80,1000.09,1018.16,150,26.56,7.49,-80,1
1622982698,30.20,1000.15,1018.22,150,26.42,7.57,-82,1
1622982761,30.61,1000.12,1018.19,150,26.40,7.75,-87,1
1622982821,30.42,1000.12,1018.19,150,26.38,7.64,-87,1
1622982881,31.45,1000.10,1018.17,150,26.29,8.05,-88,1
1622982941,30.23,1000.15,1018.22,150,26.37,7.54,-85,1
1622983001,30.85,1000.14,1018.21,150,26.23,7.72,-87,1
1622983061,30.37,1000.11,1018.19,150,26.25,7.50,-80,1
1622983121,30.55,1000.13,1018.20,150,26.23,7.57,-81,1
1622983181,30.52,1000.09,1018.17,150,26.12,7.46,-84,1
1622983241,31.17,1000.12,1018.19,150,26.07,7.73,-81,1
1622983427,32.35,999.99,1018.07,150,26.11,8.31,-86,1
1622983613,30.62,999.92,1017.99,150,26.42,7.77,-85,1
1622983673,30.72,999.89,1017.96,150,26.54,7.92,-87,1
1622983733,30.22,999.88,1017.95,150,26.68,7.80,-86,1
1622983793,28.90,999.96,1018.03,150,26.73,7.19,-85,1
1622983856,29.35,999.99,1018.07,150,26.75,7.43,-84,1
1622983916,29.20,999.89,1017.96,150,26.68,7.30,-83,1
1622983976,29.22,999.91,1017.98,150,26.72,7.34,-81,1
1622984036,29.15,999.93,1018.00,150,26.59,7.19,-82,1
1622984099,29.37,999.92,1018.00,150,26.48,7.21,-87,1
1622984159,29.51,999.89,1017.96,150,26.50,7.30,-82,1
1622984219,29.48,999.90,1017.97,150,26.46,7.25,-80,1
1622984279,30.22,999.97,1018.04,150,26.34,7.51,-80,1
1622984339,29.96,999.97,1018.04,150,26.21,7.27,-81,1
1622984399,30.23,999.95,1018.03,150,25.96,7.18,-81,1
1622984459,30.53,999.93,1018.00,150,26.00,7.36,-80,1
1622984585,30.88,999.92,1017.99,150,25.85,7.40,-83,1
1622984645,30.42,999.90,1017.98,150,25.89,7.21,-88,1
1622984705,31.07,999.91,1017.98,150,25.81,7.46,-89,1
1622984829,30.70,999.84,1017.91,150,25.67,7.16,-82,1
1622984889,30.67,999.88,1017.95,150,25.58,7.07,-82,1
1622985012,30.73,999.80,1017.87,150,25.58,7.09,-81,1
1622985072,31.10,999.79,1017.87,150,25.63,7.31,-85,1
1622985195,31.06,999.76,1017.84,150,25.78,7.42,-80,1
1622985255,30.24,999.79,1017.86,150,25.82,7.07,-80,1
1622985378,30.44,999.73,1017.80,150,25.93,7.26,-81,1
1622985439,29.96,999.79,1017.87,150,25.90,7.00,-80,1
1622985499,29.32,999.83,1017.90,150,25.77,6.57,-80,1
1622985561,29.99,999.78,1017.85,150,25.87,6.99,-88,1
1622985624,30.30,999.80,1017.87,150,25.77,7.05,-83,1
1622985747,30.10,999.88,1017.96,150,25.62,6.83,-80,1
1622985807,30.19,999.83,1017.91,150,25.57,6.83,-86,1
1622985930,29.27,999.86,1017.94,150,25.51,6.33,-82,1
1622986053,30.33,999.82,1017.90,150,25.63,6.95,-79,1
1622986114,29.97,999.81,1017.88,150,25.68,6.81,-83,1
1622986237,29.41,999.78,1017.85,150,25.79,6.64,-79,1
1622986360,29.88,999.79,1017.86,150,25.91,6.97,-86,1
1622986420,28.91,999.78,1017.86,150,25.93,6.51,-77,1
1622986483,28.29,999.75,1017.82,150,25.91,6.17,-85,1
1622986543,28.55,999.74,1017.82,150,25.90,6.30,-82,1
1622986666,29.35,999.73,1017.80,150,25.86,6.67,-85,1
1622986789,29.32,999.73,1017.80,150,25.94,6.72,-86,1
1622986849,29.46,999.73,1017.80,150,25.99,6.83,-86,1
1622986972,29.94,999.77,1017.84,150,26.14,7.20,-83,1
1622987032,30.43,999.71,1017.78,150,26.23,7.51,-84,1
1622987092,30.03,999.73,1017.80,150,26.30,7.38,-81,1
1622987153,28.78,999.77,1017.84,150,26.26,6.73,-85,1
1622987213,29.56,999.70,1017.77,150,26.34,7.19,-86,1
1622987273,28.89,999.78,1017.85,150,26.35,6.86,-81,1
1622987333,28.68,999.71,1017.78,150,26.40,6.79,-82,1
1622987393,28.85,999.66,1017.73,150,26.47,6.94,-84,1
1622987453,29.21,999.68,1017.75,150,26.49,7.14,-82,1
1622987513,27.96,999.67,1017.74,150,26.52,6.53,-79,1
1622987573,28.10,999.65,1017.73,150,26.56,6.63,-85,1
1622987636,28.14,999.65,1017.72,150,26.46,6.57,-86,1
1622987696,28.11,999.63,1017.70,150,26.54,6.62,-80,1
1622987756,28.19,999.60,1017.67,150,26.55,6.67,-85,1
1622987816,28.51,999.60,1017.67,150,26.56,6.85,-84,1
1622987876,28.57,999.64,1017.71,150,26.55,6.87,-81,1
1622987936,28.85,999.60,1017.68,150,26.63,7.08,-84,1
1622987996,28.84,999.63,1017.70,150,26.70,7.13,-83,1
1622988056,28.95,999.66,1017.74,150,26.73,7.21,-85,1
1622988116,28.03,999.64,1017.71,150,26.71,6.73,-85,1
1622988176,28.42,999.62,1017.70,150,26.73,6.95,-88,1
1622988236,28.70,999.58,1017.65,150,26.81,7.16,-84,1
1622988297,28.99,999.61,1017.69,150,26.83,7.32,-86,1
1622988357,27.45,999.63,1017.70,150,26.80,6.50,-85,1
1622988417,28.04,999.64,1017.71,150,26.83,6.83,-84,1
1622988477,28.13,999.64,1017.71,150,26.83,6.88,-85,1
1622988537,28.89,999.71,1017.78,150,26.85,7.29,-81,1
1622988597,28.51,999.67,1017.75,150,26.92,7.16,-82,1
1622988657,28.37,999.65,1017.72,150,26.88,7.05,-80,1
1622988717,28.83,999.65,1017.72,150,26.91,7.31,-86,1
1622988777,27.96,999.65,1017.73,150,26.89,6.84,-80,1
1622988900,27.76,999.66,1017.73,150,26.81,6.67,-85,1
1622988960,28.12,999.72,1017.79,150,26.90,6.94,-80,1
1622989020,27.52,999.64,1017.71,150,26.80,6.54,-84,1
1622989080,27.76,999.69,1017.76,150,26.73,6.60,-84,1
1622989140,27.64,999.71,1017.78,150,26.71,6.52,-81,1
1622989200,28.00,999.69,1017.76,150,26.76,6.75,-85,1
1622989260,28.47,999.71,1017.79,150,26.54,6.81,-82,1
1622989320,29.45,999.72,1017.79,150,26.56,7.32,-81,1
1622989380,28.46,998.77,1016.84,150,26.54,6.80,-78,1
1622989440,28.34,999.76,1017.83,150,26.55,6.75,-79,1
1622989500,27.69,999.68,1017.76,150,26.54,6.40,-82,1
1622989561,28.03,999.71,1017.78,150,26.48,6.53,-79,1
1622989621,27.24,999.71,1017.78,150,26.41,6.06,-79,1
1622989681,27.68,999.65,1017.72,150,26.43,6.30,-78,1
1622989741,28.08,999.62,1017.69,150,26.36,6.45,-84,1
1622989801,28.64,999.66,1017.73,150,26.27,6.67,-82,1
1622989861,28.64,999.69,1017.76,150,26.34,6.72,-80,1
1622989924,28.58,999.76,1017.83,150,26.29,6.65,-84,1
1622989984,28.11,999.73,1017.81,150,26.17,6.31,-80,1
1622990044,28.40,999.66,1017.73,150,26.28,6.55,-83,1
1622990104,28.62,999.72,1017.79,150,26.24,6.63,-79,1
1622990164,28.10,999.76,1017.83,150,26.10,6.24,-81,1
1622990224,28.33,999.73,1017.80,150,26.15,6.40,-81,1
1622990284,28.51,999.75,1017.83,150,26.16,6.50,-81,1
1622990344,28.98,999.77,1017.84,150,26.12,6.70,-79,1
1622990407,28.40,999.74,1017.81,150,26.04,6.34,-83,1
1622990467,28.45,999.72,1017.79,150,25.92,6.27,-81,1
1622990527,28.06,999.69,1017.77,150,25.88,6.03,-78,1
1622990590,28.23,999.73,1017.81,150,25.82,6.07,-82,1
1622990650,28.75,999.72,1017.79,150,25.73,6.25,-81,1
1622990710,28.10,999.80,1017.87,150,25.70,5.90,-83,1
1622990833,29.36,999.72,1017.79,150,25.63,6.47,-84,1
1622990893,28.79,999.75,1017.82,150,25.50,6.08,-81,1
1622990953,29.43,999.75,1017.82,150,25.54,6.43,-80,1
1622991013,28.99,999.76,1017.83,150,25.45,6.14,-79,1
1622991073,29.27,999.72,1017.79,150,25.37,6.21,-82,1
1622991133,29.15,999.74,1017.81,150,25.30,6.09,-81,1
1622991193,29.35,999.30,1017.37,150,25.30,6.19,-84,1
1622991253,29.86,999.75,1017.82,150,25.20,6.35,-81,1
1622991313,30.26,999.81,1017.88,150,25.11,6.46,-78,1
1622991373,29.88,999.76,1017.83,150,25.06,6.24,-83,1
1622991433,30.21,999.74,1017.82,150,25.00,6.34,-80,1
1622991493,30.11,999.76,1017.83,150,25.00,6.29,-83,1
1622991553,30.54,999.79,1017.86,150,24.97,6.47,-84,1
1622991613,30.22,999.76,1017.83,150,24.91,6.27,-81,1
1622991673,30.93,999.75,1017.83,150,24.86,6.56,-80,1
1622991733,30.54,999.72,1017.79,150,24.89,6.41,-80,1
1622991793,30.70,999.76,1017.83,150,24.90,6.49,-80,1
1622991854,30.86,999.74,1017.81,150,24.91,6.58,-82,1
1622991914,30.97,999.70,1017.77,150,24.93,6.64,-87,1
1622991974,31.19,999.75,1017.82,150,24.95,6.76,-79,1
1622992034,31.32,999.74,1017.81,150,24.96,6.84,-77,1
1622992094,31.05,999.73,1017.80,150,25.00,6.74,-79,1
1622992154,30.93,999.76,1017.83,150,24.99,6.68,-80,1
1622992217,32.04,999.76,1017.83,150,25.05,7.24,-83,1
1622992277,30.88,999.73,1017.81,150,25.10,6.75,-78,1
1622992337,30.68,999.74,1017.81,150,25.12,6.67,-79,1
1622992460,30.97,999.74,1017.81,150,25.15,6.84,-79,1
1622992520,30.48,999.74,1017.82,150,25.14,6.59,-81,1
1622992643,30.93,999.75,1017.83,150,25.24,6.89,-83,1
1622992703,30.37,999.72,1017.79,150,25.26,6.65,-83,1
1622992763,30.37,999.71,1017.79,150,25.26,6.65,-82,1
1622992823,31.50,999.73,1017.80,150,25.30,7.21,-82,1
1622992883,31.11,999.72,1017.79,150,25.32,7.05,-86,1
1622992943,30.86,999.69,1017.76,150,25.36,6.97,-87,1
1622993003,30.61,999.70,1017.77,150,25.41,6.89,-85,1
1622993063,30.60,999.68,1017.75,150,25.45,6.92,-81,1
1622993124,29.81,999.70,1017.77,150,25.42,6.51,-82,1
1622993184,29.72,999.72,1017.79,150,25.44,6.49,-78,1
1622993244,29.30,999.77,1017.84,150,25.38,6.23,-85,1
1622993304,29.46,999.73,1017.80,150,25.27,6.21,-79,1
1622993364,30.11,999.69,1017.76,150,25.31,6.57,-83,1
1622993424,29.87,999.71,1017.78,150,25.30,6.44,-80,1
1622993484,29.65,999.73,1017.80,150,25.32,6.35,-82,1
1622993544,29.77,999.72,1017.79,150,25.27,6.36,-83,1
1622993604,29.25,999.78,1017.85,150,25.24,6.08,-82,1
1622993664,29.52,999.72,1017.80,150,25.23,6.21,-82,1
1622993724,29.23,999.69,1017.76,150,25.24,6.07,-80,1
1622993784,29.42,999.70,1017.77,150,25.25,6.18,-82,1
1622993844,29.71,999.67,1017.75,150,25.17,6.25,-81,1
1622993904,29.88,999.74,1017.81,150,25.18,6.34,-88,1
1622993964,29.43,999.71,1017.78,150,25.16,6.10,-82,1
1622994027,29.24,999.70,1017.77,150,25.17,6.02,-85,1
1622994087,29.12,999.71,1017.78,150,25.17,5.96,-81,1
1622994147,29.54,999.70,1017.78,150,25.12,6.12,-77,1
1622994207,30.05,999.68,1017.75,150,25.04,6.30,-83,1
1622994267,30.29,999.73,1017.80,150,25.07,6.44,-84,1
1622994327,30.13,999.70,1017.77,150,24.99,6.30,-81,1
1622994387,29.49,999.74,1017.81,150,24.93,5.93,-83,1
1622994447,29.92,999.70,1017.77,150,24.99,6.20,-79,1
1622994507,30.20,999.69,1017.76,150,24.95,6.30,-76,1
1622994570,30.18,999.66,1017.73,150,24.96,6.30,-88,1
1622994630,30.24,999.68,1017.75,150,24.95,6.31,-87,1
1622994690,30.83,999.66,1017.73,150,24.94,6.59,-80,1
1622994750,29.88,999.65,1017.72,150,24.90,6.10,-79,1
1622994810,29.92,999.65,1017.72,150,24.84,6.07,-80,1
1622994873,30.25,999.65,1017.72,150,24.85,6.24,-86,1
1622994933,30.06,999.68,1017.75,150,24.78,6.08,-79,1
1622995058,30.43,999.67,1017.75,150,24.71,6.20,-83,1
1622995118,30.76,999.66,1017.73,150,24.68,6.33,-83,1
1622995245,30.68,999.62,1017.69,150,24.69,6.30,-86,1
1622995305,30.86,999.67,1017.74,150,24.68,6.38,-83,1
1622995365,30.51,999.69,1017.76,150,24.64,6.18,-80,1
1622995428,30.70,999.65,1017.72,150,24.62,6.25,-86,1
1622995488,30.55,999.68,1017.75,150,24.62,6.18,-78,1
1622995551,30.62,999.66,1017.73,150,24.59,6.19,-85,1
1622995611,31.29,999.66,1017.73,150,24.59,6.50,-85,1
1622995671,30.85,999.69,1017.76,150,24.60,6.30,-85,1
1622995731,30.53,999.68,1017.75,150,24.55,6.11,-78,1
1622995854,30.38,999.75,1017.82,150,24.49,5.98,-84,1
1622995914,30.50,999.69,1017.76,150,24.50,6.05,-83,1
1622995974,30.87,999.67,1017.74,150,24.52,6.24,-85,1
1622996034,30.65,999.71,1017.78,150,24.52,6.14,-79,1
1622996097,30.29,999.78,1017.85,150,24.24,5.72,-83,1
1622996157,30.39,999.71,1017.78,150,24.50,6.00,-80,1
1622996217,30.46,999.72,1017.79,150,24.48,6.01,-82,1
1622996277,31.06,999.73,1017.80,150,24.47,6.29,-78,1
1622996337,30.66,999.72,1017.79,150,24.47,6.10,-85,1
1622996397,30.92,999.71,1017.78,150,24.48,6.23,-83,1
1622996457,30.50,999.71,1017.78,150,24.42,5.98,-79,1
1622996517,29.71,999.70,1017.78,150,24.39,5.58,-80,1
1622996577,30.46,999.72,1017.80,150,24.43,5.97,-85,1
1622996637,30.30,999.72,1017.79,150,24.41,5.88,-84,1
1622996700,30.13,999.71,1017.79,150,24.37,5.76,-85,1
1622996760,30.53,999.75,1017.82,150,24.39,5.97,-82,1
1622996820,30.43,999.76,1017.83,150,24.38,5.91,-79,1
1622996883,31.35,999.74,1017.82,150,24.36,6.33,-87,1
1622996943,30.60,999.71,1017.79,150,24.36,5.97,-86,1
1622997003,31.16,999.87,1017.94,150,24.29,6.18,-84,1
1622997063,31.12,999.77,1017.85,150,24.28,6.15,-81,1
1622997123,31.56,999.80,1017.87,150,24.24,6.32,-80,1
1622997183,31.76,999.48,1017.55,150,24.25,6.42,-83,1
1622997243,31.97,999.81,1017.88,150,24.22,6.49,-78,1
1622997303,32.23,999.86,1017.93,150,24.17,6.56,-86,1
1622997363,32.09,999.86,1017.93,150,24.17,6.50,-79,1
1622997426,32.34,999.90,1017.97,150,23.87,6.35,-83,1
1622997550,31.82,999.82,1017.89,150,24.11,6.33,-82,1
1622997610,32.11,999.83,1017.90,150,24.07,6.42,-78,1
1622997670,32.38,999.81,1017.88,150,24.06,6.53,-78,1
1622997793,32.27,999.07,1017.14,150,23.99,6.42,-78,1
1622997853,32.09,999.83,1017.91,150,23.93,6.29,-79,1
1622997913,32.09,999.51,1017.58,150,24.04,6.39,-86,1
1622997973,32.41,999.69,1017.76,150,23.97,6.47,-81,1
1622998033,32.15,999.57,1017.64,150,23.94,6.33,-82,1
1622998096,32.06,999.84,1017.92,150,23.94,6.29,-83,1
1622998156,32.13,999.88,1017.96,150,23.83,6.22,-86,1
1622998216,32.61,999.85,1017.92,150,23.86,6.46,-85,1
1622998276,32.87,999.88,1017.96,150,23.91,6.62,-84,1
1622998336,32.76,999.91,1017.98,150,23.85,6.52,-78,1
1622998399,32.39,999.92,1017.99,150,23.82,6.33,-86,1
1622998459,32.59,999.90,1017.97,150,23.82,6.42,-81,1
1622998519,32.79,999.88,1017.95,150,23.81,6.50,-80,1
1622998582,32.96,999.86,1017.94,150,23.82,6.58,-84,1
1622998642,32.70,999.87,1017.94,150,23.81,6.46,-81,1
1622998702,32.91,999.87,1017.94,150,23.81,6.55,-83,1
1622998762,33.08,999.89,1017.96,150,23.76,6.58,-80,1
1622998822,33.32,999.85,1017.93,150,23.76,6.69,-83,1
1622998882,33.56,999.83,1017.90,150,23.75,6.78,-85,1
1622998945,33.73,999.83,1017.91,150,23.76,6.87,-86,1
1622999005,33.49,999.78,1017.86,150,23.71,6.72,-82,1
1622999065,33.12,999.83,1017.90,150,23.66,6.51,-81,1
1622999125,33.44,999.87,1017.94,150,23.66,6.65,-80,1
1622999185,33.42,999.85,1017.92,150,23.64,6.62,-79,1
1622999245,33.18,999.87,1017.94,150,23.63,6.51,-86,1
1622999305,33.12,999.85,1017.92,150,23.64,6.50,-83,1
1622999365,33.15,999.84,1017.91,150,23.62,6.49,-84,1
1622999426,33.29,999.86,1017.93,150,23.62,6.55,-87,1
1622999486,33.29,999.83,1017.90,150,23.61,6.54,-80,1
1622999546,33.23,999.86,1017.94,150,23.58,6.49,-84,1
1622999672,33.85,999.83,1017.91,150,23.55,6.74,-86,1
1622999732,33.38,999.86,1017.94,150,23.55,6.53,-79,1
1622999792,33.58,999.86,1017.93,150,23.50,6.57,-81,1
1622999915,32.77,999.82,1017.89,150,23.48,6.20,-83,1
1622999975,33.23,999.83,1017.90,150,23.47,6.40,-85,1
1623000035,33.44,999.84,1017.91,150,23.45,6.47,-88,1
1623000095,33.65,999.81,1017.88,150,23.42,6.53,-86,1
1623000155,33.50,999.82,1017.89,150,23.37,6.42,-79,1
1623000215,33.65,999.86,1017.94,150,23.37,6.49,-80,1
1623000275,33.08,999.81,1017.88,150,23.35,6.22,-85,1
1623000335,33.14,999.82,1017.90,150,23.32,6.23,-79,1
1623000395,33.31,999.81,1017.89,150,23.29,6.27,-79,1
1623000458,33.40,999.82,1017.89,150,23.29,6.31,-85,1
1623000518,33.42,999.83,1017.90,150,23.23,6.27,-86,1
1623000578,33.92,999.82,1017.89,150,23.24,6.49,-86,1
1623000638,34.02,999.83,1017.90,150,23.22,6.52,-79,1
1623000761,33.82,999.81,1017.89,150,23.17,6.39,-84,1
1623000821,34.24,999.81,1017.88,150,23.13,6.53,-81,1
1623000884,34.13,999.84,1017.92,150,23.13,6.48,-87,1
1623000944,34.13,999.83,1017.90,150,23.10,6.46,-81,1
1623001007,34.34,999.55,1017.62,150,23.08,6.53,-84,1
1623001067,34.58,999.83,1017.90,150,23.05,6.60,-80,1
1623001127,34.41,999.82,1017.89,150,23.02,6.51,-84,1
1623001187,34.85,999.84,1017.91,150,22.98,6.66,-79,1
1623001250,35.03,999.84,1017.91,150,22.96,6.72,-88,1
1623001310,35.10,999.84,1017.91,150,22.93,6.72,-86,1
1623001373,34.67,999.83,1017.90,150,22.91,6.52,-85,1
1623001433,35.37,999.84,1017.91,150,22.84,6.75,-84,1
1623001493,35.04,999.81,1017.88,150,22.80,6.58,-86,1
1623001556,34.84,999.84,1017.92,150,22.80,6.49,-86,1
1623001805,35.30,999.82,1017.90,150,22.68,6.58,-83,1
1623001868,35.68,999.80,1017.87,150,22.64,6.70,-85,1
1623002054,36.04,999.83,1017.91,150,22.53,6.75,-81,1
1623002177,36.54,999.84,1017.91,150,22.46,6.89,-82,1
1623002237,35.93,999.84,1017.92,150,22.44,6.63,-80,1
1623002297,36.78,999.83,1017.90,150,22.39,6.92,-82,1
1623002547,37.39,999.76,1017.83,150,22.27,7.05,-85,1
1623002673,37.49,999.88,1017.95,150,22.16,6.99,-84,1
1623002736,37.10,999.87,1017.94,150,22.15,6.83,-85,1
1623002989,36.91,999.89,1017.97,150,22.03,6.65,-87,1
1623003178,38.19,999.91,1017.98,150,21.88,7.01,-87,1
1623003241,38.09,999.95,1018.02,150,21.85,6.95,-87,1
1623003301,37.54,999.98,1018.05,150,21.77,6.67,-87,1
1623003613,38.29,999.96,1018.03,150,21.59,6.79,-89,1
1623003679,38.07,999.97,1018.04,150,21.55,6.68,-87,1
1623003868,38.38,999.98,1018.05,150,21.42,6.68,-86,1
1623003974,38.21,1000.02,1018.09,150,21.04,6.28,-90,1
1623004055,40.02,999.98,1018.05,150,21.25,7.13,-85,1
1623004118,38.98,1000.03,1018.11,150,21.22,6.72,-89,1
1623004241,38.96,1000.04,1018.11,150,21.13,6.64,-88,1
1623004301,39.47,1000.08,1018.15,150,21.08,6.78,-88,1
1623004620,40.48,1000.11,1018.18,150,20.82,6.92,-88,1
1623004680,39.88,1000.10,1018.17,150,20.77,6.66,-87,1
1623004740,41.29,1000.09,1018.17,150,20.70,7.10,-85,1
1623004800,39.99,1000.13,1018.21,150,20.65,6.59,-87,1
1623004862,41.22,1000.16,1018.23,150,20.60,6.98,-87,1
1623004922,40.71,1000.15,1018.22,150,20.55,6.76,-89,1
1623004985,41.56,1000.13,1018.20,150,20.48,7.00,-88,1
1623005177,42.59,1000.25,1018.33,150,20.17,7.07,-87,1
1623005240,41.85,1000.25,1018.32,150,20.27,6.91,-87,1
1623005300,40.48,1000.23,1018.30,150,20.21,6.37,-86,1
1623005360,41.98,1000.26,1018.33,150,20.16,6.85,-87,1
1623005483,41.46,1000.28,1018.35,150,20.07,6.59,-88,1
1623005546,42.19,1000.29,1018.36,150,20.03,6.81,-88,1
1623005606,42.08,1000.33,1018.40,150,19.98,6.73,-87,1
1623005708,42.30,1000.33,1018.40,150,19.93,6.76,-87,1
1623005732,41.96,1000.29,1018.36,150,19.88,6.60,-87,1
1623005858,42.36,1000.37,1018.44,150,19.77,6.63,-88,1
1623005918,44.91,1000.38,1018.45,150,19.73,7.45,-88,1
1623005987,43.37,1000.42,1018.50,150,19.69,6.90,-88,1
1623006044,43.88,1000.46,1018.53,150,19.64,7.03,-87,1
1623006549,46.02,1000.48,1018.55,150,19.30,7.42,-88,1
1623006619,44.31,1000.48,1018.55,150,19.27,6.84,-88,1
1623006673,44.38,1000.49,1018.57,150,19.23,6.82,-87,1
1623006736,44.80,1000.51,1018.58,150,19.20,6.93,-87,1
1623006796,45.65,1000.55,1018.62,150,19.15,7.16,-87,1
1623006985,46.00,1000.54,1018.62,150,19.02,7.16,-88,1
1623007045,45.19,1000.58,1018.66,150,18.98,6.86,-88,1
1623007237,48.27,1000.61,1018.68,150,18.85,7.70,-86,1
1623007430,45.57,1000.69,1018.77,150,18.74,6.76,-88,1
1623008058,47.06,1000.75,1018.82,150,18.35,6.88,-87,1
1623008118,48.86,1000.90,1018.97,150,17.68,6.81,-88,1
1623008187,50.58,1000.73,1018.80,150,18.27,7.86,-88,1
1623008244,50.71,1000.72,1018.80,150,18.22,7.85,-86,1
1623008430,54.37,1000.73,1018.80,150,18.06,8.73,-88,1
1623008490,53.56,1000.62,1018.69,150,18.02,8.47,-87,1
1623008613,53.78,1000.73,1018.81,150,17.90,8.42,-87,1
1623008866,56.66,1000.79,1018.86,150,17.68,8.98,-87,1
1623009118,56.60,1000.75,1018.83,150,17.47,8.77,-86,1
1623009244,55.73,1000.79,1018.87,150,17.40,8.48,-86,1
1623009307,56.98,1000.77,1018.84,150,17.35,8.76,-87,1
1623009373,55.82,1000.80,1018.87,150,17.31,8.42,-85,1
1623009436,57.84,1000.77,1018.84,150,17.26,8.90,-88,1
1623009499,56.97,1000.78,1018.85,150,17.21,8.62,-86,1
1623009561,57.52,1000.80,1018.87,150,17.17,8.73,-87,1
1623009622,57.50,1000.80,1018.87,150,17.12,8.68,-87,1
1623009748,54.95,1000.78,1018.85,150,17.03,7.93,-86,1
1623009811,57.93,1000.79,1018.86,150,16.99,8.67,-87,1
1623009937,59.79,1000.76,1018.84,150,16.89,9.04,-87,1
1623009997,59.52,1000.79,1018.86,150,16.84,8.93,-87,1
1623010123,61.87,1000.80,1018.87,150,16.75,9.42,-85,1
1623010192,62.26,1000.82,1018.89,150,16.71,9.47,-87,1
1623010316,59.49,1000.37,1018.44,150,16.61,8.70,-87,1
1623010376,59.93,1000.80,1018.87,150,16.56,8.76,-87,1
1623010562,61.83,1000.79,1018.87,150,16.40,9.07,-89,1
1623010625,60.27,1000.77,1018.85,150,16.07,8.39,-86,1
1623010685,60.63,1000.76,1018.83,150,16.31,8.70,-87,1
1623010745,59.52,1000.82,1018.89,150,16.26,8.38,-87,1
1623010805,62.87,1000.79,1018.87,150,16.21,9.14,-87,1
1623010865,61.25,1000.80,1018.87,150,16.17,8.72,-86,1
1623010991,64.00,1000.81,1018.88,150,16.08,9.28,-88,1
1623011051,63.44,1000.81,1018.88,150,16.04,9.12,-87,1
1623011111,62.09,1000.84,1018.91,150,16.01,8.77,-87,1
1623011297,61.32,1000.87,1018.94,150,15.90,8.48,-88,1
1623011484,58.13,1000.89,1018.96,150,15.84,7.64,-87,1
1623011670,57.38,1000.88,1018.95,150,15.78,7.39,-88,1
1623011730,58.01,1000.88,1018.95,150,15.77,7.54,-87,1
1623011853,59.63,1000.92,1018.99,150,15.78,7.96,-86,1
1623011916,62.22,1000.90,1018.97,150,15.79,8.59,-88,1
1623011976,59.92,1000.91,1018.98,150,15.79,8.04,-86,1
1623012039,57.83,1000.92,1018.99,150,15.79,7.51,-88,1
1623012162,57.96,1000.92,1018.99,150,15.78,7.54,-86,1
1623012222,57.48,1000.95,1019.02,150,15.79,7.43,-86,1
1623012285,58.08,1000.91,1018.99,150,15.79,7.58,-86,1
1623012345,57.57,1000.94,1019.01,150,15.79,7.45,-86,1
1623012423,57.70,1000.98,1019.05,150,15.78,7.47,-87,1
1623012535,61.23,1000.96,1019.03,150,15.77,8.34,-86,1
1623012595,57.45,1000.98,1019.05,150,15.76,7.39,-86,1
1623012664,64.60,1000.95,1019.02,150,15.74,9.10,-86,1
1623012913,63.56,1000.95,1019.03,150,15.65,8.77,-87,1
1623012984,63.98,1001.01,1019.08,150,15.27,8.51,-86,1
1623013102,61.82,1000.94,1019.01,150,15.57,8.29,-86,1
1623013162,59.79,1000.88,1018.96,150,15.55,7.78,-86,1
1623013225,60.94,1000.89,1018.96,150,15.53,8.04,-86,1
1623013285,60.96,1000.86,1018.94,150,15.50,8.02,-87,1
1623013410,62.77,1000.86,1018.93,150,15.44,8.39,-86,1
1623013534,61.35,1000.87,1018.95,150,15.41,8.03,-85,1
1623013594,64.94,1000.87,1018.95,150,15.38,8.84,-87,1
1623013654,61.78,1000.88,1018.95,150,15.36,8.08,-86,1
1623013714,62.53,1000.87,1018.95,150,15.33,8.23,-86,1
1623013963,67.42,1000.84,1018.91,150,15.21,9.23,-86,1
1623014023,67.54,1000.84,1018.92,150,15.20,9.25,-88,1
1623014147,66.03,1000.84,1018.91,150,15.14,8.85,-87,1
1623014273,66.34,1000.82,1018.89,150,15.08,8.87,-86,1
1623014335,67.78,1000.79,1018.86,150,15.05,9.16,-86,1
1623014461,65.36,1000.76,1018.83,150,14.98,8.55,-86,1
1623014521,67.20,1000.77,1018.84,150,14.96,8.94,-86,1
1623014581,66.67,1000.76,1018.83,150,14.92,8.79,-86,1
1623014641,63.77,1000.75,1018.82,150,14.89,8.10,-85,1
1623014710,65.12,1000.76,1018.83,150,14.85,8.37,-86,1
1623014831,66.79,1000.78,1018.85,150,14.76,8.66,-87,1
1623014893,65.90,1000.77,1018.84,150,14.74,8.44,-85,1
1623014953,64.52,1000.75,1018.83,150,14.68,8.08,-86,1
1623015013,68.09,1000.79,1018.86,150,14.64,8.83,-86,1
1623015074,69.75,1000.78,1018.85,150,14.60,9.15,-85,1
1623015155,68.98,1000.78,1018.85,150,14.58,8.97,-86,1
1623015389,70.11,1000.83,1018.90,150,14.44,9.07,-87,1
1623015449,69.49,1000.81,1018.88,150,14.40,8.90,-85,1
1623015573,65.22,1000.83,1018.90,150,14.33,7.90,-87,1
1623015633,75.46,1000.81,1018.88,150,14.29,10.02,-86,1
1623015828,73.82,1000.77,1018.84,150,14.20,9.61,-86,1
1623015950,70.84,1000.76,1018.83,150,14.17,8.97,-86,1
1623016010,73.80,1000.79,1018.86,150,14.11,9.52,-85,1
1623016130,75.94,1000.80,1018.87,150,14.06,9.89,-86,1
1623016196,72.78,1000.81,1018.88,150,14.04,9.24,-86,1
1623016319,77.35,1000.77,1018.84,150,13.99,10.10,-86,1
1623016379,72.38,1000.79,1018.87,150,13.97,9.09,-85,1
1623016439,69.29,1000.81,1018.88,150,13.95,8.43,-86,1
1623016565,71.04,1000.82,1018.90,150,13.92,8.77,-86,1
1623016625,72.25,1000.77,1018.84,150,13.91,9.01,-86,1
1623016688,70.30,1000.79,1018.86,150,13.90,8.60,-86,1
1623016748,69.18,1000.79,1018.86,150,13.90,8.36,-86,1
1623016811,69.56,1000.78,1018.85,150,13.90,8.44,-85,1
1623016874,68.60,1000.81,1018.88,150,13.91,8.24,-87,1
1623016937,68.89,1000.79,1018.87,150,13.91,8.31,-86,1
1623016997,68.10,1000.79,1018.86,150,13.91,8.14,-86,1
1623017057,68.53,1000.80,1018.87,150,13.93,8.25,-86,1
1623017123,68.02,1000.79,1018.86,150,13.94,8.15,-87,1
1623017183,66.99,1000.79,1018.86,150,13.94,7.92,-87,1
1623017243,66.70,1000.79,1018.87,150,13.96,7.88,-86,1
1623017303,68.69,1000.79,1018.86,150,13.98,8.33,-86,1
1623017363,70.81,1000.75,1018.83,150,13.99,8.79,-85,1
1623017423,69.27,1000.78,1018.85,150,14.01,8.48,-86,1
1623017483,68.15,1000.80,1018.88,150,14.02,8.25,-86,1
1623017546,69.98,1000.79,1018.86,150,14.03,8.65,-87,1
1623017606,66.76,1000.79,1018.86,150,14.05,7.98,-87,1
1623017669,66.88,1000.77,1018.85,150,14.06,8.01,-85,1
1623017729,67.25,1000.78,1018.85,150,14.08,8.11,-86,1
1623017789,67.32,1000.81,1018.88,150,14.10,8.15,-86,1
1623017849,67.92,1000.80,1018.87,150,14.12,8.30,-85,1
1623017972,68.24,1000.81,1018.89,150,14.13,8.38,-86,1
1623018032,70.43,1000.79,1018.86,150,14.14,8.85,-87,1
1623018092,71.92,1000.77,1018.84,150,14.16,9.18,-85,1
1623018152,73.19,1000.78,1018.85,150,14.18,9.46,-86,1
1623018212,71.82,1000.83,1018.90,150,13.96,8.97,-86,1
1623018272,70.67,1000.81,1018.88,150,14.20,8.96,-85,1
1623018332,68.94,1000.78,1018.86,150,14.23,8.62,-86,1
1623018392,69.85,1000.77,1018.85,150,14.22,8.81,-85,1
1623018452,67.08,1000.78,1018.85,150,14.23,8.22,-86,1
1623018512,66.51,1000.80,1018.87,150,14.21,8.07,-86,1
1623018573,72.45,1000.79,1018.86,150,14.24,9.37,-86,1
1623018633,67.75,1000.82,1018.89,150,14.23,8.36,-86,1
1623018695,66.16,1000.82,1018.90,150,14.21,8.00,-86,1
1623018755,68.41,1000.83,1018.90,150,14.21,8.49,-86,1
1623018815,69.64,1000.82,1018.89,150,14.21,8.75,-85,1
1623018875,70.95,1000.81,1018.88,150,14.25,9.07,-86,1
1623018936,67.73,1000.82,1018.89,150,14.24,8.37,-87,1
1623018996,66.82,1000.85,1018.92,150,14.24,8.17,-86,1
1623019056,66.24,1000.61,1018.68,150,14.23,8.03,-86,1
1623019116,67.06,1000.81,1018.89,150,14.23,8.22,-85,1
1623019176,66.20,1000.82,1018.89,150,14.22,8.02,-86,1
1623019302,66.70,1000.81,1018.88,150,14.25,8.15,-85,1
1623019362,66.42,1000.81,1018.88,150,14.25,8.09,-86,1
1623019422,66.38,1000.82,1018.89,150,14.26,8.09,-85,1
1623019482,65.83,1000.83,1018.90,150,14.25,7.96,-85,1
1623019545,67.48,1000.86,1018.93,150,14.25,8.33,-85,1
1623019605,68.78,1000.85,1018.92,150,14.24,8.60,-86,1
1623019728,66.92,1000.88,1018.95,150,14.25,8.20,-87,1
1623019788,65.91,1000.88,1018.96,150,14.26,7.99,-86,1
1623019848,68.78,1000.85,1018.93,150,14.23,8.59,-86,1
1623019909,66.52,1000.90,1018.97,150,14.22,8.09,-86,1
1623019969,65.95,1000.87,1018.94,150,14.21,7.95,-86,1
1623020029,69.71,1000.82,1018.89,150,14.20,8.76,-86,1
1623020089,65.81,1000.82,1018.90,150,14.19,7.90,-86,1
1623020149,67.36,1000.84,1018.91,150,14.19,8.24,-86,1
1623020209,66.78,1000.86,1018.93,150,14.19,8.11,-86,1
1623020272,66.08,1000.88,1018.95,150,14.19,7.96,-85,1
1623020332,66.19,1000.88,1018.95,150,14.17,7.97,-87,1
1623020392,66.55,1000.84,1018.91,150,14.17,8.05,-86,1
1623020452,68.24,1000.88,1018.95,150,14.17,8.42,-85,1
1623020512,67.39,1000.86,1018.93,150,14.16,8.22,-86,1
1623020572,65.93,1000.88,1018.95,150,14.17,7.91,-87,1
1623020633,70.62,1000.85,1018.93,150,14.17,8.92,-86,1
1623020693,72.07,1000.84,1018.91,150,14.19,9.24,-86,1
1623020754,68.74,1000.87,1018.95,150,14.19,8.54,-86,1
1623020816,66.17,1000.89,1018.96,150,14.19,7.98,-86,1
1623020882,67.29,1000.84,1018.92,150,14.19,8.23,-86,1
1623020942,67.11,1000.83,1018.91,150,14.22,8.22,-86,1
1623021002,71.71,1000.84,1018.91,150,14.25,9.23,-85,1
1623021062,68.23,1000.81,1018.88,150,14.25,8.49,-87,1
1623021123,66.64,1000.82,1018.89,150,14.24,8.13,-87,1
1623021183,66.25,1000.79,1018.87,150,14.25,8.05,-86,1
1623021243,67.63,1000.81,1018.88,150,14.24,8.35,-86,1
1623021303,66.83,1000.78,1018.86,150,14.24,8.17,-86,1
1623021363,66.74,1000.84,1018.91,150,14.23,8.14,-85,1
1623021423,67.17,1000.82,1018.90,150,14.23,8.24,-87,1
1623021483,68.47,1000.84,1018.91,150,14.22,8.51,-85,1
1623021543,68.32,1000.85,1018.92,150,14.22,8.48,-86,1
1623021603,67.42,1000.82,1018.90,150,14.22,8.28,-85,1
1623021663,67.36,1000.84,1018.91,150,14.22,8.27,-87,1
1623021723,70.20,1000.84,1018.91,150,14.21,8.87,-86,1
1623021783,67.76,1000.84,1018.91,150,14.20,8.34,-86,1
1623021843,68.03,1000.85,1018.92,150,14.19,8.39,-86,1
1623021966,68.93,1000.83,1018.91,150,14.17,8.56,-87,1
1623022026,67.79,1000.88,1018.95,150,14.16,8.31,-86,1
1623022086,68.57,1000.86,1018.93,150,14.15,8.47,-85,1
1623022146,70.06,1000.84,1018.91,150,14.14,8.78,-85,1
1623022206,67.49,1000.88,1018.95,150,14.12,8.21,-86,1
1623022267,68.09,1000.86,1018.93,150,14.11,8.32,-86,1
1623022327,69.36,1000.89,1018.96,150,14.10,8.59,-86,1
1623022387,68.11,1000.90,1018.97,150,14.10,8.32,-87,1
1623022447,70.75,1000.90,1018.97,150,14.08,8.86,-86,1
1623022507,70.13,1000.88,1018.95,150,14.08,8.73,-86,1
1623022567,67.74,1000.91,1018.98,150,14.07,8.21,-87,1
1623022690,69.79,1000.88,1018.95,150,14.06,8.64,-86,1
1623022750,67.33,1000.90,1018.97,150,14.05,8.10,-87,1
1623022810,72.02,1000.88,1018.95,150,14.04,9.09,-87,1
1623022870,66.95,1000.89,1018.96,150,14.02,7.99,-87,1
1623022930,68.18,1000.89,1018.96,150,14.02,8.26,-86,1
1623022993,67.44,1000.88,1018.95,150,14.03,8.11,-86,1
1623023053,69.97,1000.85,1018.92,150,14.04,8.66,-86,1
1623023113,67.67,1000.88,1018.96,150,14.02,8.15,-86,1
1623023173,68.16,1000.91,1018.98,150,14.03,8.26,-85,1
1623023233,68.34,1000.91,1018.98,150,14.01,8.28,-86,1
1623023294,67.23,1000.90,1018.97,150,13.99,8.02,-85,1
1623023417,67.35,1000.91,1018.98,150,13.98,8.04,-86,1
1623023540,66.60,1000.90,1018.97,150,13.94,7.84,-86,1
1623023600,68.03,1000.88,1018.95,150,13.93,8.14,-86,1
1623023660,69.01,1000.89,1018.97,150,13.92,8.34,-86,1
1623023720,69.60,1000.88,1018.95,150,13.91,8.46,-86,1
1623023780,68.02,1000.87,1018.95,150,13.89,8.10,-85,1
1623023840,68.23,1000.87,1018.95,150,13.88,8.13,-85,1
1623023900,67.60,1000.90,1018.97,150,13.86,7.98,-85,1
1623023960,68.90,1000.88,1018.95,150,13.85,8.25,-86,1
1623024020,68.32,1000.89,1018.96,150,13.84,8.12,-86,1
1623024080,67.80,1000.88,1018.95,150,13.82,7.99,-86,1
1623024140,71.64,1000.90,1018.97,150,13.81,8.79,-85,1
1623024200,70.61,1000.88,1018.95,150,13.79,8.56,-86,1
1623024260,68.71,1000.90,1018.97,150,13.77,8.13,-85,1
1623024320,68.82,1000.87,1018.94,150,13.74,8.13,-86,1
1623024380,71.36,1000.86,1018.93,150,13.72,8.64,-86,1
1623024440,69.10,1000.87,1018.94,150,13.70,8.15,-86,1
1623024500,70.67,1000.87,1018.94,150,13.68,8.46,-85,1
1623024560,72.41,1000.84,1018.92,150,13.67,8.81,-86,1
1623024621,68.51,1000.85,1018.92,150,13.65,7.98,-86,1
1623024681,68.73,1000.88,1018.95,150,13.62,7.99,-87,1
1623024741,68.34,1000.85,1018.92,150,13.61,7.90,-86,1
1623024801,69.13,1000.87,1018.94,150,13.59,8.05,-87,1
1623024861,69.90,1000.85,1018.93,150,13.58,8.20,-85,1
1623024921,72.25,1000.83,1018.90,150,13.55,8.66,-85,1
1623024981,69.37,1000.85,1018.92,150,13.53,8.05,-86,1
1623025041,69.49,1000.85,1018.92,150,13.52,8.06,-86,1
1623025101,70.77,1000.85,1018.92,150,13.52,8.33,-86,1
1623025161,69.14,1000.86,1018.93,150,13.50,7.97,-86,1
1623025221,70.94,1000.85,1018.93,150,13.49,8.34,-85,1
1623025281,69.53,1000.83,1018.90,150,13.48,8.03,-86,1
1623025341,70.71,1000.86,1018.93,150,13.48,8.28,-87,1
1623025401,71.31,1000.87,1018.95,150,13.47,8.39,-86,1
1623025461,74.23,1000.85,1018.92,150,13.46,8.98,-86,1
1623025524,70.34,1000.87,1018.95,150,13.44,8.16,-87,1
1623025584,69.73,1000.86,1018.93,150,13.44,8.03,-87,1
1623025644,74.89,1000.89,1018.96,150,13.44,9.09,-88,1
1623025704,75.22,1000.85,1018.92,150,13.45,9.16,-86,1
1623025764,70.11,1000.85,1018.92,150,13.44,8.11,-87,1
1623025887,72.35,1000.88,1018.95,150,13.43,8.57,-83,1
1623025947,70.72,1000.86,1018.93,150,13.43,8.23,-86,1
1623026008,74.32,1000.89,1018.96,150,13.42,8.96,-86,1
1623026068,72.41,1000.87,1018.95,150,13.41,8.56,-87,1
1623026128,73.51,1000.87,1018.94,150,13.41,8.78,-86,1
1623026188,71.41,1000.85,1018.93,150,13.40,8.35,-86,1
1623026248,71.49,1000.84,1018.91,150,13.39,8.35,-85,1
1623026308,70.40,1000.88,1018.95,150,13.38,8.12,-85,1
1623026368,70.70,1000.87,1018.94,150,13.35,8.15,-87,1
1623026428,70.62,1000.86,1018.93,150,13.34,8.12,-86,1
1623026488,70.36,1000.85,1018.92,150,13.32,8.05,-86,1
1623026548,70.81,1000.83,1018.90,150,13.30,8.13,-86,1
1623026608,73.26,1000.83,1018.90,150,13.29,8.62,-86,1
1623026668,73.47,1000.83,1018.91,150,13.27,8.64,-86,1
1623026728,70.56,1000.84,1018.91,150,13.25,8.03,-86,1
1623026788,70.96,1000.85,1018.92,150,13.23,8.09,-84,1
1623026848,71.57,1000.84,1018.91,150,13.22,8.21,-86,1
1623026908,73.52,1000.84,1018.91,150,13.20,8.58,-85,1
1623026968,72.11,1000.88,1018.95,150,13.19,8.29,-86,1
1623027028,73.17,1000.88,1018.95,150,13.17,8.48,-86,1
1623027088,71.30,1000.83,1018.91,150,13.15,8.08,-86,1
1623027148,74.88,1000.81,1018.88,150,13.15,8.81,-87,1
1623027208,75.93,1000.82,1018.89,150,13.13,8.99,-86,1
1623027268,71.99,1000.85,1018.92,150,13.12,8.20,-86,1
1623027328,72.90,1000.85,1018.92,150,13.11,8.37,-86,1
1623027388,72.09,1000.87,1018.94,150,13.10,8.20,-86,1
1623027449,71.35,1000.86,1018.93,150,13.09,8.04,-86,1
1623027509,72.59,1000.87,1018.94,150,13.07,8.27,-86,1
1623027569,72.36,1000.88,1018.95,150,13.06,8.21,-85,1
1623027629,71.26,1000.88,1018.95,150,13.04,7.97,-86,1
1623027689,72.09,1000.85,1018.92,150,13.02,8.12,-85,1
1623027749,73.55,1000.84,1018.91,150,13.01,8.41,-86,1
1623027809,73.82,1000.81,1018.88,150,12.97,8.42,-87,1
1623027869,71.58,1000.83,1018.91,150,12.96,7.96,-86,1
1623027929,72.50,1000.80,1018.87,150,12.94,8.13,-86,1
1623027989,74.01,1000.80,1018.87,150,12.92,8.41,-87,1
1623028049,72.43,1000.79,1018.86,150,12.90,8.07,-86,1
1623028109,72.20,1000.82,1018.89,150,12.89,8.02,-86,1
1623028169,74.20,1000.83,1018.91,150,12.88,8.41,-86,1
1623028229,72.69,1000.83,1018.91,150,12.87,8.10,-85,1
1623028289,74.70,1000.85,1018.92,150,12.86,8.49,-86,1
1623028349,73.58,1000.85,1018.92,150,12.85,8.26,-84,1
1623028409,72.11,1000.83,1018.90,150,12.81,7.92,-86,1
1623028469,73.13,1000.85,1018.92,150,12.80,8.12,-85,1
1623028529,77.11,1000.83,1018.91,150,12.78,8.88,-85,1
1623028589,74.99,1000.87,1018.94,150,12.76,8.45,-85,1
1623028649,74.50,1000.86,1018.93,150,12.74,8.34,-86,1
1623028709,73.69,1000.84,1018.91,150,12.72,8.15,-85,1
1623028769,77.27,1000.87,1018.94,150,12.71,8.84,-86,1
1623028830,75.94,1000.86,1018.94,150,12.68,8.56,-85,1
1623028890,76.34,1000.82,1018.89,150,12.65,8.61,-86,1
1623028950,73.95,1000.82,1018.90,150,12.65,8.14,-86,1
1623029010,73.30,1000.85,1018.92,150,12.63,7.99,-86,1
1623029070,76.35,1000.81,1018.88,150,12.63,8.59,-86,1
1623029130,76.01,1000.83,1018.90,150,12.62,8.51,-86,1
1623029190,79.77,1000.81,1018.88,150,12.61,9.22,-86,1
1623029250,76.48,1000.78,1018.85,150,12.59,8.58,-87,1
1623029310,77.74,1000.80,1018.88,150,12.58,8.81,-86,1
1623029370,77.66,1000.78,1018.86,150,12.56,8.77,-86,1
1623029430,76.63,1000.83,1018.90,150,12.55,8.57,-86,1
1623029490,74.32,1000.82,1018.90,150,12.53,8.10,-86,1
1623029550,74.82,1000.82,1018.89,150,12.52,8.18,-86,1
1623029610,76.26,1000.83,1018.91,150,12.50,8.45,-86,1
1623029670,77.92,1000.84,1018.91,150,12.48,8.75,-86,1
1623029730,77.01,1000.83,1018.90,150,12.47,8.56,-86,1
1623029790,75.82,1000.82,1018.89,150,12.46,8.32,-86,1
1623029850,77.21,1000.84,1018.91,150,12.44,8.57,-87,1
1623029910,76.78,1000.82,1018.89,150,12.43,8.48,-86,1
1623029971,76.10,1000.84,1018.91,150,12.42,8.34,-85,1
1623030031,76.85,1000.83,1018.90,150,12.41,8.47,-86,1
1623030091,78.92,1000.81,1018.88,150,12.39,8.85,-86,1
1623030151,79.60,1000.84,1018.91,150,12.39,8.97,-85,1
1623030211,75.32,1000.83,1018.90,150,12.38,8.15,-86,1
1623030271,76.04,1000.81,1018.88,150,12.35,8.26,-86,1
1623030331,74.77,1000.69,1018.76,150,12.33,7.99,-86,1
1623030391,75.45,1000.78,1018.85,150,12.32,8.12,-86,1
1623030451,75.64,1000.78,1018.85,150,12.32,8.15,-85,1
1623030511,77.87,1000.77,1018.85,150,12.30,8.56,-86,1
1623030571,75.07,1000.79,1018.87,150,12.28,8.00,-86,1
1623030631,77.24,1000.78,1018.86,150,12.26,8.40,-86,1
1623030691,77.84,1000.77,1018.84,150,12.26,8.52,-86,1
1623030751,78.47,1000.79,1018.86,150,12.25,8.63,-86,1
1623030811,76.67,1000.76,1018.83,150,12.24,8.27,-86,1
1623030871,77.40,1000.81,1018.88,150,12.23,8.40,-87,1
1623030931,76.92,1000.75,1018.82,150,12.23,8.31,-86,1
1623030991,77.20,1000.79,1018.86,150,12.22,8.35,-86,1
1623031051,77.13,1000.82,1018.89,150,12.22,8.34,-85,1
1623031111,77.63,1000.79,1018.86,150,12.22,8.44,-87,1
1623031171,77.30,1000.79,1018.86,150,12.21,8.37,-85,1
1623031232,80.04,1000.77,1018.85,150,12.21,8.88,-86,1
1623031292,77.58,1000.80,1018.87,150,12.21,8.42,-85,1
1623031352,76.21,1000.78,1018.86,150,12.20,8.15,-86,1
1623031412,75.28,1000.80,1018.87,150,12.19,7.95,-86,1
1623031472,76.08,1000.79,1018.86,150,12.18,8.10,-86,1
1623031532,76.26,1000.79,1018.86,150,12.17,8.13,-86,1
1623031592,74.88,1000.78,1018.85,150,12.17,7.86,-86,1
1623031652,78.09,1000.80,1018.87,150,12.16,8.47,-87,1
1623031712,74.94,1000.80,1018.87,150,12.14,7.84,-86,1
1623031772,78.20,1000.78,1018.86,150,12.12,8.45,-87,1
1623031832,77.46,1000.79,1018.87,150,12.12,8.31,-86,1
1623031892,78.55,1000.77,1018.84,150,12.12,8.51,-87,1
1623031952,80.58,1000.74,1018.82,150,12.11,8.88,-86,1
1623032012,82.06,1000.76,1018.83,150,12.10,9.14,-85,1
1623032072,78.66,1000.75,1018.83,150,12.09,8.51,-87,1
1623032132,78.32,1000.74,1018.81,150,12.08,8.43,-86,1
1623032192,80.57,1000.75,1018.82,150,12.08,8.85,-88,1
1623032252,79.18,1000.77,1018.84,150,12.08,8.59,-87,1
1623032312,81.16,1000.78,1018.85,150,12.07,8.95,-86,1
1623032372,80.11,1000.77,1018.84,150,12.08,8.77,-86,1
1623032432,79.98,1000.73,1018.80,150,12.07,8.73,-86,1
1623032492,79.47,1000.75,1018.82,150,12.08,8.65,-86,1
1623032552,79.04,1000.74,1018.81,150,12.09,8.58,-86,1
1623032613,76.94,1000.77,1018.85,150,12.09,8.18,-86,1
1623032673,78.41,1000.75,1018.82,150,12.09,8.46,-86,1
1623032733,78.19,1000.78,1018.85,150,12.10,8.43,-86,1
1623032793,76.78,1000.75,1018.83,150,12.11,8.17,-86,1
1623032853,79.16,1000.77,1018.84,150,12.12,8.63,-86,1
1623032913,76.70,1000.76,1018.83,150,12.13,8.17,-86,1
1623032973,75.77,1000.74,1018.82,150,12.13,7.99,-86,1
1623033033,77.37,1000.76,1018.83,150,12.15,8.32,-86,1
1623033093,76.09,1000.77,1018.84,150,12.17,8.09,-86,1
1623033153,79.37,1000.77,1018.85,150,12.17,8.72,-85,1
1623033213,77.71,1000.77,1018.84,150,12.19,8.42,-85,1
1623033273,78.97,1000.77,1018.84,150,12.21,8.68,-85,1
1623033333,79.74,1000.77,1018.85,150,12.23,8.84,-86,1
1623033393,76.99,1000.79,1018.86,150,12.25,8.35,-86,1
1623033453,77.08,1000.75,1018.82,150,12.27,8.38,-86,1
1623033513,79.92,1000.77,1018.85,150,12.29,8.94,-85,1
1623033573,79.23,1000.71,1018.78,150,12.30,8.82,-85,1
1623033633,77.64,1000.73,1018.81,150,12.32,8.54,-86,1
1623033693,77.25,1000.73,1018.80,150,12.34,8.48,-86,1
1623033753,77.71,1000.74,1018.81,150,12.37,8.60,-86,1
1623033813,75.43,1000.77,1018.84,150,12.38,8.17,-86,1
1623033873,80.18,1000.74,1018.81,150,12.40,9.09,-86,1
1623033933,79.68,1000.72,1018.80,150,12.44,9.04,-86,1
1623033994,75.91,1000.71,1018.78,150,12.47,8.35,-86,1
1623034054,78.89,1000.75,1018.82,150,12.50,8.95,-86,1
1623034114,79.03,1000.73,1018.80,150,12.54,9.01,-85,1
1623034174,78.47,1000.71,1018.78,150,12.63,9.00,-86,1
1623034234,80.33,1000.71,1018.78,150,12.75,9.46,-86,1
1623034294,79.34,1000.74,1018.82,150,12.90,9.42,-87,1
1623034354,78.46,1000.72,1018.79,150,13.08,9.43,-86,1
1623034414,77.96,1000.71,1018.78,150,13.31,9.56,-86,1
1623034474,76.49,1000.68,1018.75,150,13.53,9.49,-87,1
1623034534,75.76,1000.68,1018.75,150,13.70,9.51,-86,1
1623034594,74.89,1000.70,1018.78,150,13.86,9.49,-85,1
1623034654,74.35,1000.70,1018.77,150,13.97,9.49,-85,1
1623034714,74.01,1000.70,1018.77,150,14.07,9.52,-85,1
1623034774,73.15,1000.74,1018.81,150,14.12,9.40,-87,1
1623034834,72.27,1000.71,1018.79,150,14.20,9.29,-86,1
1623034957,71.75,1000.76,1018.84,150,14.29,9.27,-85,1
1623035017,71.74,1000.76,1018.83,150,14.29,9.27,-86,1
1623035077,71.34,1000.77,1018.84,150,14.33,9.23,-87,1
1623035137,70.47,1000.77,1018.85,150,14.35,9.06,-86,1
1623035197,71.55,1000.77,1018.84,150,14.33,9.27,-86,1
1623035260,70.95,1000.78,1018.85,150,14.35,9.16,-88,1
1623035320,70.86,1000.80,1018.88,150,14.37,9.16,-87,1
1623035380,70.92,1000.82,1018.90,150,14.39,9.20,-87,1
1623035440,70.35,1000.81,1018.88,150,14.41,9.10,-87,1
1623035500,70.45,1000.82,1018.89,150,14.41,9.12,-86,1
1623035560,70.75,1000.85,1018.92,150,14.40,9.17,-85,1
1623035621,70.91,1000.86,1018.94,150,14.41,9.21,-86,1
1623035681,70.75,1000.86,1018.93,150,14.40,9.17,-86,1
1623035741,70.46,1000.86,1018.93,150,14.41,9.12,-85,1
1623035801,70.51,1000.86,1018.93,150,14.41,9.13,-85,1
1623035861,70.46,1000.90,1018.97,150,14.43,9.14,-85,1
1623035921,70.74,1000.91,1018.99,150,14.44,9.21,-86,1
1623035981,70.24,1000.88,1018.95,150,14.50,9.16,-86,1
1623036041,70.82,1000.89,1018.96,150,14.60,9.38,-86,1
1623036101,72.00,1000.85,1018.92,150,14.80,9.81,-85,1
1623036161,70.78,1000.89,1018.96,150,15.02,9.77,-85,1
1623036221,68.85,1000.88,1018.96,150,15.30,9.63,-86,1
1623036281,67.56,1000.90,1018.97,150,15.59,9.62,-86,1
1623036341,65.92,1000.90,1018.98,150,15.89,9.54,-85,1
1623036401,65.10,1000.71,1018.78,150,16.21,9.66,-85,1
1623036461,65.36,1000.85,1018.93,150,16.56,10.05,-86,1
1623036521,62.92,1000.90,1018.97,150,16.90,9.81,-86,1
1623036581,60.86,1000.88,1018.95,150,17.21,9.61,-85,1
1623036641,59.21,1000.85,1018.92,150,17.51,9.48,-85,1
1623036701,60.78,1000.86,1018.93,150,17.86,10.20,-85,1
1623036761,57.55,1000.83,1018.90,150,18.09,9.60,-85,1
1623036822,55.65,1000.88,1018.95,150,18.34,9.33,-87,1
1623036882,53.77,1000.90,1018.98,150,18.67,9.13,-87,1
1623036942,54.68,1000.90,1018.97,150,18.91,9.60,-85,1
1623037002,52.68,1000.91,1018.98,150,19.27,9.38,-85,1
1623037062,52.52,1000.93,1019.00,150,19.57,9.61,-87,1
1623037122,52.32,1000.91,1018.99,150,19.81,9.78,-85,1
1623037182,50.15,1000.94,1019.01,150,20.02,9.34,-87,1
1623037242,49.60,1000.95,1019.02,150,20.19,9.33,-86,1
1623037302,49.58,1000.92,1018.99,150,20.33,9.46,-86,1
1623037362,48.55,1000.91,1018.98,150,20.60,9.39,-86,1
1623037422,47.95,1000.89,1018.96,150,20.72,9.32,-88,1
1623037482,46.82,1000.88,1018.95,150,20.91,9.14,-87,1
1623037542,46.51,1000.85,1018.92,150,21.10,9.21,-86,1
1623037665,45.74,1000.86,1018.94,150,21.39,9.23,-86,1
1623037725,46.49,1000.85,1018.93,150,21.53,9.60,-87,1
1623037785,43.93,1000.89,1018.96,150,21.61,8.83,-86,1
1623037845,44.46,1000.90,1018.98,150,21.74,9.12,-87,1
1623037911,43.64,1000.91,1018.99,150,21.84,8.94,-88,1
1623037971,43.38,1000.84,1018.91,150,21.86,8.87,-89,1
1623038158,42.55,1000.86,1018.93,150,22.41,9.08,-85,1
1623038218,41.34,1000.84,1018.92,150,22.63,8.85,-86,1
1623038278,41.88,1000.82,1018.89,150,22.73,9.13,-87,1
1623038338,41.59,1000.83,1018.91,150,22.86,9.15,-85,1
1623038461,39.59,1000.89,1018.96,150,23.14,8.67,-88,1
1623038521,39.86,1000.88,1018.95,150,23.30,8.91,-87,1
1623038581,39.91,1000.84,1018.92,150,23.28,8.91,-86,1
1623038641,39.66,1000.89,1018.97,150,23.60,9.11,-86,1
1623038764,38.53,1000.95,1019.03,150,23.70,8.76,-86,1
1623038827,37.67,1000.91,1018.98,150,23.99,8.69,-86,1
1623038887,38.50,1000.87,1018.94,150,24.06,9.07,-87,1
1623038947,37.51,1000.95,1019.02,150,24.27,8.88,-88,1
1623039007,38.39,1000.92,1018.99,150,24.39,9.33,-87,1
1623039067,37.00,1000.93,1019.00,150,24.39,8.78,-86,1
1623039127,38.24,1000.98,1019.05,150,24.45,9.32,-86,1
1623039187,38.06,1000.95,1019.02,150,24.55,9.34,-86,1
1623039311,35.77,1000.92,1018.99,150,25.00,8.82,-85,1
1623039434,36.11,1000.96,1019.03,150,25.03,8.98,-87,1
1623039494,35.95,1001.00,1019.07,150,25.25,9.11,-86,1
1623039554,35.51,1000.91,1018.98,150,25.33,9.00,-86,1
1623039617,35.04,1000.93,1019.00,150,25.61,9.05,-86,1
1623039677,34.54,1000.97,1019.04,150,25.38,8.64,-87,1
1623039737,34.92,1000.88,1018.95,150,25.66,9.05,-86,1
1623039797,36.08,1000.97,1019.04,150,25.71,9.57,-87,1
1623039985,34.44,1000.97,1019.04,150,25.87,9.02,-87,1
1623040045,32.83,1000.97,1019.04,150,25.99,8.42,-89,1
1623040171,33.21,1000.87,1018.95,150,25.89,8.50,-87,1
1623040231,33.54,1000.96,1019.03,150,25.98,8.73,-88,1
1623040291,33.49,1000.98,1019.05,150,26.05,8.77,-89,1
1623040351,32.93,1000.98,1019.05,150,26.04,8.51,-87,1
1623040411,33.50,1001.03,1019.10,150,25.86,8.61,-87,1
1623040471,34.15,1000.99,1019.06,150,25.99,9.00,-88,1
1623040531,33.18,1000.95,1019.02,150,25.87,8.47,-87,1
1623040592,32.49,1001.05,1019.12,150,26.16,8.41,-85,1
1623040652,31.87,1001.03,1019.11,150,26.38,8.32,-89,1
1623040715,32.21,1000.98,1019.05,150,26.40,8.50,-89,1
1623040775,32.22,1001.04,1019.11,150,26.37,8.48,-89,1
1623040835,31.83,1001.00,1019.07,150,26.38,8.31,-86,1
1623040895,31.63,1001.05,1019.13,150,26.37,8.20,-88,1
1623040955,32.00,1000.98,1019.05,150,26.39,8.39,-84,1
1623041018,30.96,1001.03,1019.10,150,26.58,8.07,-89,1
1623041147,30.16,1001.04,1019.11,150,26.77,7.85,-89,1
1623041207,31.48,1000.79,1018.86,150,26.82,8.52,-88,1
1623041267,31.10,1001.03,1019.10,150,26.71,8.25,-89,1
1623041390,30.31,1001.05,1019.13,150,26.62,7.79,-88,1
1623041450,31.54,1001.03,1019.10,150,26.63,8.39,-87,1
1623041511,29.84,1001.07,1019.14,150,27.01,7.90,-85,1
1623041573,30.68,1001.07,1019.14,150,26.92,8.23,-89,1
1623041633,30.37,1001.06,1019.13,150,26.84,8.01,-89,1
1623041693,30.84,1001.12,1019.20,150,26.91,8.30,-87,1
1623041754,29.96,1001.01,1019.08,150,27.14,8.07,-85,1
1623041814,30.13,1001.14,1019.22,150,26.78,7.85,-84,1
1623041874,30.43,1001.05,1019.13,150,26.92,8.11,-88,1
1623041934,30.06,1001.00,1019.07,150,27.13,8.11,-80,1
1623041994,30.00,1001.07,1019.14,150,27.07,8.03,-89,1
1623042054,31.04,1001.07,1019.14,150,26.95,8.43,-88,1
1623042114,30.19,1001.09,1019.16,150,27.17,8.21,-88,1
1623042174,30.15,1001.20,1019.27,150,27.04,8.08,-85,1
1623042234,29.17,1001.13,1019.21,150,27.27,7.79,-87,1
1623042294,29.78,1001.08,1019.15,150,27.16,8.00,-88,1
1623042357,29.29,1001.14,1019.21,150,27.17,7.76,-87,1
1623042417,29.05,1001.10,1019.17,150,27.26,7.72,-88,1
1623042477,29.66,1001.05,1019.13,150,26.99,7.79,-78,1
1623042537,29.76,1001.13,1019.20,150,27.21,8.03,-87,1
1623042597,30.12,1001.12,1019.19,150,27.22,8.22,-86,1
1623042657,29.29,1001.10,1019.17,150,27.17,7.76,-80,1
1623042717,29.44,1001.09,1019.16,150,27.21,7.87,-81,1
1623042777,30.05,1001.12,1019.19,150,26.96,7.96,-83,1
1623042837,30.51,1001.13,1019.20,150,27.14,8.34,-89,1
1623042897,29.55,1001.15,1019.22,150,27.10,7.83,-81,1
1623042957,29.76,1001.08,1019.15,150,27.21,8.03,-79,1
1623043017,30.08,1001.11,1019.18,150,27.19,8.17,-86,1
1623043077,29.30,1001.25,1019.32,150,27.11,7.72,-81,1
1623043140,29.85,1001.17,1019.24,150,26.74,7.67,-88,1
1623043200,30.08,1001.11,1019.18,150,26.75,7.79,-86,1
1623043261,30.03,1001.13,1019.21,150,26.57,7.61,-86,1
1623043321,30.68,1001.09,1019.16,150,26.64,7.99,-87,1
1623043381,30.80,1001.12,1019.19,150,26.59,8.00,-85,1
1623043441,30.80,1001.08,1019.15,150,26.55,7.97,-84,1
1623043501,31.50,1001.11,1019.18,150,26.26,8.04,-88,1
1623043624,32.06,1001.08,1019.15,150,25.97,8.05,-82,1
1623043684,31.70,1001.12,1019.20,150,25.90,7.83,-87,1
1623043744,32.02,1001.09,1019.16,150,25.81,7.90,-89,1
1623043804,32.39,1001.09,1019.17,150,25.78,8.04,-88,1
1623043864,32.80,1001.10,1019.17,150,25.60,8.07,-82,1
1623043924,33.16,1001.09,1019.16,150,25.55,8.18,-87,1
1623043993,33.17,1001.09,1019.17,150,25.43,8.08,-89,1
1623044047,32.76,1001.13,1019.20,150,25.36,7.84,-87,1
1623044108,32.86,1001.14,1019.22,150,25.40,7.92,-88,1
1623044168,33.69,1001.10,1019.17,150,25.28,8.18,-88,1
1623044230,33.29,1001.07,1019.14,150,25.14,7.88,-88,1
1623044293,33.21,1001.11,1019.18,150,25.05,7.77,-89,1
1623044353,34.24,1001.08,1019.15,150,24.96,8.14,-87,1
1623044477,34.11,1001.09,1019.16,150,24.82,7.96,-87,1
1623044540,34.88,1001.09,1019.16,150,24.81,8.28,-88,1
1623044600,34.64,1001.10,1019.17,150,24.49,7.90,-85,1
1623044660,36.09,1001.07,1019.15,150,24.44,8.46,-86,1
1623044720,34.38,1001.03,1019.10,150,24.50,7.80,-88,1
1623044780,35.84,1001.05,1019.13,150,24.53,8.43,-88,1
1623044840,37.17,1001.07,1019.14,150,24.42,8.88,-88,1
1623044900,35.28,1001.06,1019.14,150,24.39,8.08,-86,1
1623044960,35.93,1001.04,1019.11,150,24.26,8.23,-87,1
1623045020,35.98,1001.06,1019.14,150,24.16,8.17,-88,1
1623045080,37.15,1001.05,1019.12,150,24.07,8.55,-88,1
1623045140,36.74,1001.06,1019.13,150,24.06,8.38,-87,1
1623045200,36.01,1001.07,1019.15,150,24.13,8.15,-84,1
1623045260,37.34,1001.08,1019.15,150,23.90,8.48,-85,1
1623045320,35.97,1001.03,1019.10,150,23.86,7.89,-86,1
1623045381,37.28,1001.08,1019.15,150,23.70,8.28,-86,1
1623045441,37.11,1001.13,1019.20,150,23.35,7.90,-89,1
1623045504,38.16,1001.12,1019.19,150,23.69,8.62,-86,1
1623045564,38.05,1001.08,1019.15,150,23.65,8.54,-87,1
1623045624,37.30,1001.11,1019.18,150,23.66,8.25,-87,1
1623045684,37.09,1001.05,1019.12,150,23.54,8.06,-86,1
1623045744,37.81,1001.04,1019.11,150,23.34,8.17,-82,1
1623045807,37.41,1001.03,1019.10,150,23.36,8.03,-89,1
1623045870,38.93,1001.06,1019.13,150,23.36,8.62,-88,1
1623045930,37.78,1001.04,1019.12,150,23.49,8.29,-83,1
1623045990,38.17,1001.05,1019.12,150,23.42,8.38,-85,1
1623046113,38.10,1001.03,1019.10,150,23.29,8.24,-88,1
1623046173,37.73,1001.02,1019.09,150,23.46,8.24,-87,1
1623046233,38.27,1001.02,1019.09,150,23.40,8.40,-88,1
1623046293,39.65,1001.05,1019.13,150,23.41,8.93,-87,1
1623046353,38.67,1001.11,1019.18,150,23.35,8.51,-87,1
1623046413,39.52,1001.09,1019.16,150,23.34,8.82,-81,1
1623046473,38.60,1001.13,1019.20,150,23.18,8.33,-83,1
1623046533,38.03,1001.12,1019.19,150,23.15,8.08,-84,1
1623046593,39.03,1001.05,1019.13,150,23.26,8.56,-89,1
1623046654,38.52,1001.08,1019.15,150,23.28,8.39,-85,1
1623046840,37.69,1001.08,1019.16,150,23.20,8.00,-83,1
1623046902,38.13,1001.03,1019.11,150,23.40,8.35,-87,1
1623046962,37.93,1001.07,1019.14,150,23.42,8.29,-87,1
1623047023,37.87,1001.08,1019.16,150,23.32,8.17,-86,1
1623047083,38.29,1001.07,1019.14,150,23.47,8.47,-81,1
1623047143,37.40,1001.10,1019.18,150,23.56,8.20,-89,1
1623047329,37.32,1001.12,1019.19,150,23.57,8.18,-82,1
1623047389,37.80,1001.06,1019.13,150,23.71,8.49,-87,1
1623047449,37.79,1001.07,1019.14,150,23.74,8.52,-83,1
1623047509,37.28,1001.05,1019.12,150,23.93,8.48,-83,1
1623047569,36.24,1001.10,1019.17,150,24.01,8.14,-87,1
1623047629,36.08,1001.10,1019.17,150,24.16,8.21,-85,1
1623047689,35.83,1001.08,1019.15,150,24.24,8.17,-83,1
1623047812,35.04,1001.09,1019.16,150,24.65,8.21,-85,1
1623047872,35.65,1001.11,1019.18,150,24.79,8.58,-85,1
1623047932,35.54,1001.13,1019.21,150,24.85,8.59,-87,1
1623047992,33.98,1001.07,1019.15,150,25.12,8.17,-89,1
1623048052,34.35,1001.07,1019.14,150,25.26,8.45,-87,1
1623048112,34.32,1001.07,1019.14,150,25.40,8.56,-85,1
1623048172,34.37,1001.09,1019.17,150,25.57,8.73,-82,1
1623048299,33.36,1001.07,1019.14,150,25.80,8.49,-85,1
1623048362,33.09,1001.12,1019.20,150,25.98,8.53,-87,1
1623048422,32.53,1001.11,1019.18,150,26.16,8.43,-82,1
1623048545,32.90,1001.07,1019.14,150,26.32,8.74,-82,1
1623048611,33.78,1001.08,1019.16,150,26.27,9.09,-88,1
1623048671,32.03,1001.05,1019.12,150,26.52,8.52,-79,1
1623048731,32.98,1001.07,1019.14,150,26.21,8.68,-83,1
1623048857,31.95,1001.13,1019.20,150,26.46,8.43,-89,1
1623048917,32.56,1001.06,1019.13,150,26.70,8.92,-88,1
1623049040,32.27,1001.10,1019.17,150,26.95,9.00,-88,1
1623049100,31.77,1001.08,1019.15,150,27.02,8.83,-88,1
1623049160,32.51,1001.03,1019.10,150,27.17,9.30,-85,1
1623049220,31.37,1001.05,1019.13,150,27.25,8.84,-86,1
1623049280,31.18,1001.06,1019.14,150,27.24,8.75,-87,1
1623049343,30.79,1001.03,1019.10,150,27.49,8.78,-86,1
1623049403,30.44,1001.04,1019.11,150,27.58,8.68,-87,1
1623049463,30.26,1001.02,1019.09,150,27.69,8.69,-84,1
1623049523,30.57,1001.02,1019.10,150,27.84,8.97,-84,1
1623049583,29.90,1001.03,1019.11,150,27.77,8.59,-86,1
1623049643,29.40,1000.97,1019.04,150,27.91,8.46,-82,1
1623049703,30.47,1001.00,1019.08,150,28.06,9.11,-84,1
1623049763,28.71,1001.05,1019.12,150,28.07,8.25,-86,1
1623049823,29.38,1001.03,1019.10,150,28.03,8.55,-83,1
1623049886,29.55,1001.09,1019.17,150,28.15,8.74,-89,1
1623049946,29.59,1001.03,1019.10,150,28.27,8.86,-83,1
1623050006,28.77,1001.03,1019.10,150,28.37,8.53,-87,1
1623050066,28.84,1001.01,1019.08,150,28.65,8.81,-87,1
1623050126,28.96,1001.05,1019.12,150,28.63,8.85,-80,1
1623050186,28.66,1000.99,1019.06,150,28.50,8.59,-83,1
1623050246,29.03,1000.96,1019.03,150,28.81,9.04,-86,1
1623050306,28.02,1001.03,1019.10,150,28.99,8.67,-87,1
1623050367,28.08,1000.97,1019.05,150,29.02,8.73,-88,1
1623050427,28.04,1001.03,1019.10,150,29.11,8.79,-84,1
1623050487,29.56,1001.02,1019.09,150,29.11,9.57,-84,1
1623050547,28.76,1001.03,1019.11,150,29.17,9.21,-85,1
1623050607,27.40,1001.06,1019.14,150,29.39,8.68,-86,1
1623050667,28.08,1001.05,1019.12,150,29.43,9.08,-84,1
1623050727,26.91,1001.05,1019.12,150,29.43,8.45,-89,1
1623050787,27.63,1000.94,1019.02,150,29.39,8.81,-82,1
1623050850,27.99,1001.00,1019.08,150,29.58,9.16,-86,1
1623050910,27.76,1000.91,1018.99,150,29.84,9.26,-87,1
1623051036,27.15,1000.91,1018.99,150,29.44,8.59,-89,1
1623051096,27.98,1001.04,1019.11,150,29.59,9.16,-87,1
1623051156,26.36,1000.95,1019.02,150,29.68,8.36,-85,1
1623051216,26.41,1000.95,1019.02,150,29.87,8.55,-83,1
1623051276,25.56,1000.98,1019.05,150,29.92,8.11,-83,1
1623051336,25.66,1000.95,1019.02,150,29.88,8.13,-87,1
1623051396,27.06,1000.96,1019.03,150,29.86,8.90,-86,1
1623051456,27.02,1000.96,1019.04,150,29.78,8.81,-83,1
1623051582,26.24,1000.94,1019.01,150,29.92,8.50,-88,1
1623051642,25.33,1001.01,1019.09,150,30.13,8.15,-84,1
1623051702,24.92,1000.97,1019.04,150,30.35,8.10,-85,1
1623051762,25.63,1000.94,1019.01,150,30.22,8.40,-87,1
1623051823,25.88,1001.03,1019.10,150,30.32,8.63,-83,1
1623051946,24.78,1001.03,1019.10,150,30.20,7.89,-81,1
1623052008,23.88,1001.02,1019.09,150,30.28,7.41,-88,1
1623052068,24.64,1001.00,1019.07,150,30.04,7.67,-84,1
1623052129,25.53,1000.95,1019.02,150,30.23,8.35,-84,1
1623052189,25.48,1001.00,1019.07,150,30.19,8.29,-88,1
1623052249,25.71,1001.01,1019.08,150,30.19,8.42,-85,1
1623052309,24.51,1001.03,1019.10,150,30.14,7.68,-85,1
1623052369,24.53,1001.00,1019.07,150,30.03,7.59,-87,1
1623052429,25.30,1001.10,1019.17,150,29.95,7.98,-82,1
1623052489,25.50,1001.05,1019.12,150,29.93,8.08,-80,1
1623052549,24.18,1000.99,1019.07,150,30.06,7.41,-81,1
1623052609,24.66,1000.99,1019.06,150,29.99,7.64,-80,1
1623052732,25.62,1000.93,1019.00,150,30.22,8.40,-88,1
1623052792,26.00,1000.96,1019.03,150,30.14,8.55,-84,1
1623052852,23.88,1001.27,1019.34,150,29.91,7.10,-82,1
1623052915,24.45,1000.96,1019.03,150,30.08,7.59,-88,1
1623053044,24.92,1000.88,1018.95,150,30.15,7.93,-88,1
1623053104,25.63,1000.89,1018.97,150,30.16,8.35,-84,1
1623053164,25.18,1000.95,1019.02,150,30.08,8.02,-86,1
1623053224,23.93,1000.85,1018.93,150,30.14,7.32,-84,1
1623053284,22.77,1000.95,1019.02,150,30.01,6.49,-82,1
1623053344,24.19,1000.93,1019.00,150,30.17,7.51,-84,1
1623053404,23.42,1000.90,1018.97,150,30.15,7.02,-87,1
1623053465,24.40,1000.83,1018.90,150,30.23,7.68,-86,1
1623053525,24.34,1000.87,1018.94,150,30.29,7.70,-86,1
1623053585,24.92,1000.89,1018.97,150,30.40,8.14,-87,1
1623053645,23.83,1000.85,1018.92,150,30.23,7.34,-84,1
1623053705,24.09,1000.90,1018.98,150,30.18,7.46,-86,1
1623053768,24.75,1000.94,1019.01,150,30.39,8.03,-84,1
1623053830,25.24,1001.00,1019.07,150,30.34,8.28,-89,1
1623053890,23.55,1000.95,1019.02,150,30.40,7.31,-81,1
1623053950,23.61,1000.86,1018.93,150,30.41,7.35,-83,1
1623054010,24.14,1000.93,1019.00,150,30.03,7.36,-82,1
1623054070,25.50,1000.91,1018.98,150,30.23,8.33,-85,1
1623054131,24.37,1000.97,1019.04,150,30.16,7.61,-86,1
1623054191,23.77,1000.56,1018.63,150,30.35,7.40,-83,1
1623054251,24.47,1000.82,1018.90,150,30.30,7.79,-85,1
1623054311,25.29,1000.93,1019.00,150,30.25,8.23,-82,1
1623054371,24.99,1000.99,1019.07,150,30.42,8.20,-80,1
1623054431,24.34,1000.89,1018.96,150,30.06,7.51,-84,1
1623054554,24.18,1000.89,1018.96,150,30.14,7.48,-88,1
1623054614,25.68,1000.98,1019.05,150,30.18,8.40,-84,1
1623054674,24.12,1000.91,1018.99,150,30.17,7.46,-83,1
1623054734,24.95,1000.89,1018.97,150,30.19,7.98,-87,1
1623054797,26.42,1000.90,1018.98,150,30.34,8.95,-85,1
1623054857,24.35,1000.95,1019.02,150,30.33,7.74,-82,1
1623054917,24.91,1000.88,1018.95,150,30.32,8.07,-86,1
1623054980,25.59,1000.94,1019.02,150,30.27,8.42,-81,1
1623055040,24.82,1000.89,1018.96,150,30.26,7.96,-86,1
1623055103,24.12,1000.93,1019.00,150,30.43,7.68,-85,1
1623055163,24.17,1000.94,1019.01,150,30.45,7.73,-86,1
1623055226,24.77,1000.92,1018.99,150,30.31,7.98,-90,1
1623055286,24.39,1000.90,1018.97,150,30.23,7.68,-87,1
1623055346,28.00,1000.88,1018.96,150,30.39,9.86,-85,1
1623055406,25.10,1000.91,1018.98,150,30.37,8.22,-88,1
1623055466,24.06,1000.92,1018.99,150,30.34,7.57,-86,1
1623055526,24.45,1000.80,1018.87,150,30.37,7.83,-85,1
1623055586,23.54,1000.90,1018.97,150,30.37,7.28,-86,1
1623055646,26.60,1000.90,1018.97,150,30.46,9.15,-84,1
1623055706,25.18,1000.95,1019.02,150,30.53,8.40,-84,1
1623055766,23.29,1000.92,1018.99,150,30.60,7.32,-84,1
1623055829,23.17,1000.89,1018.97,150,30.37,7.05,-87,1
1623055889,25.46,1000.85,1018.92,150,30.49,8.53,-85,1
1623055949,24.80,1000.91,1018.98,150,30.53,8.18,-85,1
1623056009,23.90,1000.97,1019.04,150,30.38,7.51,-84,1
1623056070,23.88,1000.91,1018.98,150,30.75,7.81,-85,1
1623056130,22.71,1000.91,1018.98,150,30.70,7.03,-89,1
1623056190,24.01,1000.84,1018.91,150,30.71,7.85,-81,1
1623056250,23.76,1000.91,1018.98,150,30.37,7.41,-79,1
1623056310,23.33,1000.83,1018.90,150,30.31,7.10,-87,1
1623056370,23.22,1000.82,1018.89,150,31.00,7.61,-88,1
1623056430,23.40,1000.78,1018.85,150,30.73,7.50,-88,1
1623056490,23.40,1000.76,1018.83,150,30.50,7.30,-83,1
1623056550,24.22,1000.83,1018.90,150,30.39,7.71,-80,1
1623056610,24.46,1000.92,1018.99,150,30.37,7.84,-83,1
1623056670,24.24,1000.86,1018.93,150,30.30,7.65,-85,1
1623056730,24.29,1000.84,1018.92,150,30.28,7.67,-79,1
1623056790,23.18,1000.89,1018.96,150,30.36,7.04,-84,1
1623056850,23.96,1000.87,1018.95,150,30.24,7.43,-86,1
1623056910,24.50,1000.86,1018.94,150,30.11,7.64,-85,1
1623056970,25.25,1000.83,1018.91,150,30.29,8.24,-83,1
1623057030,25.20,1000.81,1018.88,150,30.29,8.21,-83,1
1623057090,25.80,1000.74,1018.82,150,30.33,8.59,-81,1
1623057151,25.06,1000.76,1018.84,150,30.28,8.12,-83,1
1623057213,24.80,1000.79,1018.86,150,30.33,8.01,-87,1
1623057273,24.27,1000.78,1018.85,150,30.43,7.78,-83,1
1623057336,24.34,1000.79,1018.86,150,30.23,7.65,-88,1
1623057396,24.81,1000.73,1018.80,150,30.35,8.03,-85,1
1623057459,24.46,1000.76,1018.84,150,30.35,7.83,-88,1
1623057519,23.80,1000.73,1018.80,150,30.37,7.44,-82,1
1623057579,24.10,1000.75,1018.82,150,30.22,7.50,-81,1
1623057639,24.04,1000.72,1018.79,150,29.96,7.24,-84,1
1623057702,25.77,1000.68,1018.75,150,29.79,8.12,-88,1
1623057762,24.46,1000.81,1018.89,150,29.74,7.31,-78,1
1623057822,24.74,1000.74,1018.82,150,29.66,7.41,-80,1
1623057882,24.90,1000.68,1018.75,150,29.71,7.55,-80,1
1623057942,25.55,1000.81,1018.88,150,29.38,7.65,-81,1
1623058002,24.91,1000.74,1018.82,150,29.21,7.13,-79,1
1623058065,24.54,1000.74,1018.81,150,29.43,7.10,-88,1
1623058125,25.10,1000.75,1018.83,150,29.45,7.44,-86,1
1623058186,24.80,1000.71,1018.79,150,29.37,7.20,-79,1
1623058248,25.43,1000.70,1018.77,150,29.14,7.38,-88,1
1623058308,25.30,1000.70,1018.77,150,29.01,7.19,-82,1
1623058368,26.39,1000.70,1018.77,150,29.12,7.90,-86,1
1623058428,26.16,1000.65,1018.72,150,29.05,7.71,-87,1
1623058491,25.62,1000.65,1018.72,150,29.21,7.54,-88,1
1623058552,27.09,1000.64,1018.71,150,29.04,8.22,-87,1
1623058612,27.56,1000.59,1018.66,150,29.15,8.56,-85,1
1623058672,25.83,1000.59,1018.66,150,29.14,7.60,-87,1
1623058732,27.90,1000.57,1018.64,150,29.26,8.84,-87,1
1623058792,27.44,1000.57,1018.64,150,29.33,8.66,-86,1
1623058852,27.37,1000.56,1018.64,150,29.28,8.57,-87,1
1623058912,27.98,1000.55,1018.62,150,29.37,8.97,-87,1
1623058972,26.58,1000.54,1018.61,150,29.44,8.28,-85,1
1623059032,25.35,1000.56,1018.63,150,29.48,7.61,-85,1
1623059092,25.45,1000.60,1018.67,150,29.61,7.78,-80,1
1623059152,24.22,1000.61,1018.68,150,29.42,6.90,-83,1
1623059275,26.80,1000.58,1018.65,150,29.57,8.51,-87,1
1623059335,27.78,1000.53,1018.61,150,29.48,8.96,-83,1
1623059395,29.44,1000.56,1018.63,150,29.67,9.99,-83,1
1623059455,29.23,1000.53,1018.60,150,29.71,9.92,-83,1
1623059515,27.63,1000.53,1018.60,150,29.70,9.07,-85,1
1623059575,26.37,1000.54,1018.61,150,29.69,8.37,-86,1
1623059635,25.87,1000.41,1018.49,150,29.58,8.00,-78,1
1623059695,27.79,1000.50,1018.57,150,29.80,9.24,-84,1
1623059758,26.39,1000.45,1018.52,150,29.75,8.44,-88,1
1623059818,26.66,1000.58,1018.65,150,29.56,8.42,-87,1
1623059878,26.51,1000.52,1018.59,150,29.71,8.47,-87,1
1623059938,25.86,1000.53,1018.60,150,29.73,8.12,-84,1
1623060061,26.64,1000.51,1018.58,150,29.76,8.58,-85,1
1623060122,25.98,1000.57,1018.64,150,29.60,8.08,-80,1
1623060182,25.30,1000.53,1018.60,150,29.83,7.88,-80,1
1623060242,24.40,1000.45,1018.53,150,29.90,7.41,-81,1
1623060302,24.44,1000.54,1018.61,150,29.74,7.30,-83,1
1623060365,24.79,1000.51,1018.59,150,29.62,7.41,-90,1
1623060425,25.84,1000.57,1018.64,150,29.34,7.78,-86,1
1623060485,28.21,1000.50,1018.57,150,29.45,9.17,-84,1
1623060545,26.31,1000.58,1018.66,150,29.24,7.96,-87,1
1623060605,25.80,1000.51,1018.58,150,29.34,7.76,-86,1
1623060665,27.61,1000.50,1018.57,150,29.36,8.77,-86,1
1623060725,27.24,1000.48,1018.55,150,29.36,8.57,-88,1
1623060785,25.57,1000.57,1018.64,150,29.25,7.55,-87,1
1623060845,25.52,1000.48,1018.55,150,29.23,7.50,-87,1
1623060905,25.02,1000.52,1018.59,150,29.31,7.28,-87,1
1623060965,26.54,1000.50,1018.57,150,29.18,8.04,-84,1
1623061025,25.80,1000.54,1018.61,150,29.30,7.72,-83,1
1623061085,25.63,1000.43,1018.50,150,29.33,7.65,-85,1
1623061145,25.37,1000.50,1018.57,150,29.31,7.48,-80,1
1623061206,27.85,1000.42,1018.49,150,29.31,8.85,-84,1
1623061266,26.54,1000.44,1018.51,150,29.30,8.14,-86,1
1623061326,26.87,1000.51,1018.58,150,28.92,8.00,-83,1
1623061388,26.32,1000.49,1018.56,150,29.29,8.01,-87,1
1623061449,26.35,1000.41,1018.48,150,29.27,8.01,-87,1
1623061518,28.11,1000.43,1018.50,150,29.27,8.96,-87,1
1623061575,26.63,1000.44,1018.51,150,29.27,8.16,-85,1
1623061635,27.19,1000.35,1018.42,150,29.32,8.51,-87,1
1623061698,28.47,1000.33,1018.40,150,29.47,9.32,-87,1
1623061758,27.11,1000.33,1018.40,150,29.47,8.59,-87,1
1623061818,26.70,1000.36,1018.43,150,29.61,8.49,-85,1
1623061881,27.27,1000.42,1018.49,150,29.73,8.90,-88,1
1623061941,26.18,1000.31,1018.38,150,29.70,8.28,-83,1
1623062001,26.69,1000.26,1018.34,150,29.87,8.70,-82,1
1623062061,26.81,1000.31,1018.38,150,30.01,8.89,-85,1
1623062121,25.61,1000.31,1018.38,150,30.11,8.30,-82,1
1623062190,26.79,1000.34,1018.41,150,30.11,8.96,-84,1
1623062244,25.11,1000.34,1018.42,150,30.12,8.01,-84,1
1623062304,24.77,1000.39,1018.46,150,30.11,7.81,-85,1
1623062364,25.21,1000.36,1018.43,150,29.80,7.80,-88,1
1623062424,25.17,1000.39,1018.46,150,29.80,7.78,-85,1
1623062484,25.36,1000.41,1018.48,150,29.67,7.78,-80,1
1623062545,25.16,1000.38,1018.46,150,29.50,7.52,-83,1
1623062605,25.22,1000.43,1018.50,150,29.37,7.45,-80,1
1623062665,26.08,1000.41,1018.48,150,28.94,7.58,-87,1
1623062725,26.24,1000.39,1018.46,150,28.96,7.68,-87,1
1623062785,26.22,1000.39,1018.46,150,28.87,7.59,-87,1
1623062845,26.56,1000.38,1018.45,150,28.62,7.57,-87,1
1623062905,27.17,1000.43,1018.50,150,28.30,7.63,-82,1
1623062968,27.24,1000.39,1018.46,150,28.12,7.52,-86,1
1623063031,26.58,1000.36,1018.43,150,28.11,7.14,-88,1
1623063094,27.23,1000.26,1018.33,150,27.98,7.39,-88,1
1623063154,28.26,1000.38,1018.45,150,27.64,7.64,-86,1
1623063214,28.05,1000.33,1018.40,150,27.72,7.60,-89,1
1623063274,27.98,1000.31,1018.39,150,27.57,7.44,-88,1
1623063526,30.87,1000.29,1018.36,150,27.53,8.85,-90,1
1623063586,29.18,1000.29,1018.37,150,27.58,8.06,-88,1
1623063646,29.20,1000.19,1018.26,150,27.66,8.14,-86,1
1623063706,29.38,1000.32,1018.40,150,27.67,8.24,-87,1
1623063829,28.96,1000.36,1018.43,150,27.80,8.14,-85,1
1623063892,28.38,1000.37,1018.44,150,27.74,7.79,-87,1
1623063953,28.78,1000.32,1018.39,150,27.71,7.97,-87,1
1623064013,28.74,1000.31,1018.38,150,27.63,7.88,-87,1
1623064073,28.40,1000.30,1018.37,150,27.65,7.72,-87,1
1623064133,28.68,1000.27,1018.34,150,27.57,7.80,-85,1
1623064193,29.01,1000.23,1018.30,150,27.40,7.82,-84,1
1623064253,28.95,1000.26,1018.33,150,27.47,7.85,-85,1
1623064313,28.61,1000.28,1018.36,150,27.38,7.60,-84,1
1623064373,28.66,1000.21,1018.28,150,27.40,7.64,-81,1
1623064433,29.07,1000.29,1018.36,150,27.35,7.81,-82,1
1623064493,29.12,1000.23,1018.30,150,27.16,7.67,-82,1
1623064556,29.86,1000.22,1018.30,150,27.33,8.19,-88,1
1623064616,28.59,1000.22,1018.30,150,27.37,7.58,-81,1
1623064676,28.79,1000.19,1018.27,150,27.50,7.80,-81,1
1623064736,28.79,1000.24,1018.31,150,27.52,7.81,-79,1
1623064796,28.80,1000.21,1018.28,150,27.59,7.88,-81,1
1623064856,27.99,1000.20,1018.28,150,27.48,7.36,-88,1
1623064916,28.41,1000.21,1018.28,150,27.59,7.68,-87,1
1623064976,28.54,1000.24,1018.32,150,27.54,7.70,-86,1
1623065036,27.70,1000.26,1018.33,150,27.50,7.23,-85,1
1623065096,28.48,1000.23,1018.31,150,27.39,7.54,-85,1
1623065156,28.57,1000.24,1018.32,150,27.27,7.49,-87,1
1623065217,28.35,1000.22,1018.30,150,27.18,7.29,-86,1
1623065277,28.51,1000.20,1018.27,150,27.00,7.22,-85,1
1623065337,29.10,1000.19,1018.26,150,27.02,7.54,-87,1
1623065397,29.30,999.09,1017.16,150,27.02,7.64,-84,1
1623065457,29.14,1000.14,1018.21,150,26.98,7.52,-88,1
1623065517,29.71,1000.23,1018.30,150,26.70,7.57,-83,1
1623065577,28.75,1000.13,1018.21,150,26.85,7.22,-84,1
1623065637,29.24,1000.16,1018.23,150,26.82,7.44,-85,1
1623065697,29.86,1000.11,1018.18,150,26.83,7.75,-86,1
1623065760,28.84,1000.12,1018.19,150,26.95,7.35,-86,1
1623065883,28.31,1000.08,1018.15,150,27.03,7.15,-87,1
1623065943,27.84,1000.12,1018.19,150,27.03,6.90,-84,1
1623066003,27.44,1000.07,1018.15,150,27.14,6.78,-87,1
1623066064,27.68,1000.06,1018.13,150,27.12,6.89,-88,1
1623066127,27.80,1000.10,1018.17,150,27.18,7.01,-87,1
1623066250,28.52,1000.01,1018.08,150,27.16,7.36,-82,1
1623066310,28.86,1000.01,1018.09,150,27.26,7.62,-87,1
1623066370,28.07,1000.05,1018.12,150,27.18,7.15,-88,1
1623066433,28.47,1000.04,1018.11,150,27.33,7.49,-85,1
1623066493,28.11,1000.02,1018.09,150,27.33,7.30,-85,1
1623066553,28.73,1000.00,1018.07,150,27.26,7.56,-80,1
1623066613,28.85,1000.04,1018.11,150,27.10,7.48,-85,1
1623066673,29.36,1000.01,1018.08,150,27.05,7.70,-86,1
1623066733,29.56,1000.02,1018.09,150,27.01,7.76,-82,1
1623066793,29.95,999.97,1018.05,150,26.80,7.77,-86,1
1623066853,29.96,999.96,1018.04,150,26.75,7.73,-88,1
1623066913,30.71,999.98,1018.05,150,26.79,8.13,-88,1
1623066973,30.26,999.98,1018.06,150,26.70,7.84,-87,1
1623067033,30.68,999.97,1018.05,150,26.55,7.91,-87,1
1623067093,31.24,1000.01,1018.08,150,26.40,8.05,-86,1
1623067153,30.34,999.99,1018.06,150,26.45,7.66,-88,1
1623067213,31.96,999.97,1018.04,150,26.27,8.27,-87,1
1623067273,32.80,999.88,1017.95,150,26.28,8.66,-88,1
1623067336,32.34,999.97,1018.04,150,26.22,8.40,-84,1
1623067396,31.96,1000.00,1018.07,150,25.89,7.94,-86,1
1623067520,31.88,999.93,1018.00,150,26.08,8.07,-88,1
1623067580,30.55,999.90,1017.97,150,25.99,7.36,-86,1
1623067640,30.42,999.91,1017.99,150,25.98,7.29,-88,1
1623067700,30.30,999.89,1017.96,150,25.92,7.18,-87,1
1623067761,31.00,999.86,1017.93,150,25.84,7.45,-85,1
1623067821,32.74,999.89,1017.97,150,25.85,8.26,-87,1
1623067881,31.07,999.89,1017.96,150,25.92,7.55,-87,1
1623067941,30.99,999.88,1017.95,150,25.86,7.46,-87,1
1623068001,30.81,999.86,1017.93,150,25.90,7.41,-86,1
1623068061,32.25,999.87,1017.94,150,25.88,8.06,-85,1
1623068121,31.99,999.87,1017.94,150,25.84,7.91,-84,1
1623068181,33.09,999.86,1017.94,150,25.87,8.43,-82,1
1623068304,31.87,999.84,1017.91,150,25.86,7.87,-84,1
1623068367,33.60,999.83,1017.90,150,25.88,8.66,-86,1
1623068427,31.39,999.83,1017.90,150,25.92,7.70,-87,1
1623068613,31.42,999.79,1017.86,150,25.91,7.71,-85,1
1623068673,31.89,999.78,1017.86,150,25.92,7.93,-84,1
1623068733,30.58,999.80,1017.88,150,25.91,7.31,-85,1
1623068794,30.37,999.78,1017.85,150,25.98,7.27,-85,1
1623068854,30.54,999.81,1017.88,150,26.09,7.45,-84,1
1623068914,31.16,999.76,1017.84,150,26.23,7.86,-83,1
1623068974,30.85,999.75,1017.82,150,26.39,7.85,-84,1
1623069097,29.17,999.75,1017.82,150,26.56,7.18,-86,1
1623069220,30.87,999.77,1017.84,150,26.69,8.12,-78,1
1623069343,28.66,999.77,1017.84,150,26.74,7.08,-83,1
1623069403,29.05,999.77,1017.85,150,26.76,7.29,-84,1
1623069589,29.06,999.71,1017.78,150,26.87,7.39,-85,1
1623069652,29.13,999.70,1017.77,150,26.94,7.49,-86,1
1623069712,29.50,999.70,1017.77,150,27.04,7.76,-85,1
1623069772,28.69,999.68,1017.76,150,27.10,7.40,-82,1
1623069832,28.07,999.66,1017.73,150,27.16,7.13,-84,1
1623069897,28.41,999.69,1017.76,150,27.26,7.39,-87,1
1623069957,29.07,999.69,1017.76,150,27.40,7.85,-83,1
1623070017,27.30,999.65,1017.72,150,27.37,6.91,-86,1
1623070077,28.36,999.66,1017.73,150,27.54,7.61,-83,1
1623070138,27.92,999.69,1017.76,150,27.68,7.50,-84,1
1623070261,27.28,999.70,1017.77,150,27.76,7.23,-85,1
1623070384,27.16,999.73,1017.80,150,27.69,7.11,-86,1
1623070507,27.06,999.69,1017.76,150,27.75,7.10,-82,1
1623070567,26.76,999.69,1017.77,150,27.87,7.04,-84,1
1623070627,26.25,999.70,1017.77,150,27.86,6.75,-85,1
1623070687,26.21,999.60,1017.67,150,27.86,6.73,-80,1
1623070750,26.18,999.60,1017.67,150,27.77,6.64,-86,1
1623070810,25.90,999.72,1017.79,150,27.64,6.37,-85,1
1623070870,25.86,999.75,1017.82,150,27.61,6.32,-85,1
1623070993,27.47,999.76,1017.83,150,27.56,7.16,-86,1
1623071117,27.92,999.75,1017.82,150,27.42,7.28,-86,1
1623071240,27.95,999.69,1017.76,150,27.38,7.26,-87,1
1623071300,26.90,999.61,1017.68,150,27.35,6.67,-84,1
1623071360,27.12,999.65,1017.73,150,27.38,6.82,-86,1
1623071420,27.54,999.68,1017.75,150,26.83,6.57,-83,1
1623071480,27.54,999.59,1017.66,150,27.51,7.15,-80,1
1623071540,27.35,999.52,1017.59,150,27.61,7.14,-82,1
1623071600,27.29,999.54,1017.62,150,27.64,7.13,-83,1
1623071660,27.50,999.49,1017.56,150,27.66,7.26,-82,1
1623071720,27.61,999.53,1017.60,150,27.75,7.40,-86,1
1623071783,27.57,999.51,1017.58,150,27.78,7.40,-86,1
1623071843,26.74,999.52,1017.59,150,27.76,6.94,-86,1
1623071904,27.37,999.46,1017.53,150,27.76,7.28,-86,1
1623072027,28.01,999.51,1017.58,150,27.85,7.69,-87,1
1623072087,27.08,999.46,1017.53,150,27.77,7.13,-80,1
1623072147,26.90,999.49,1017.56,150,27.76,7.02,-84,1
1623072207,27.42,999.51,1017.59,150,27.74,7.28,-89,1
1623072267,26.87,999.51,1017.59,150,27.67,6.93,-82,1
1623072327,26.52,999.54,1017.61,150,27.58,6.66,-83,1
1623072387,27.29,999.43,1017.51,150,27.47,6.99,-87,1
1623072447,27.62,999.51,1017.58,150,27.44,7.13,-84,1
1623072507,27.31,999.54,1017.61,150,27.35,6.90,-86,1
1623072630,27.70,999.44,1017.52,150,27.09,6.88,-87,1
1623072690,26.57,999.44,1017.51,150,27.03,6.22,-84,1
1623072751,27.00,999.42,1017.49,150,27.07,6.49,-87,1
1623072811,27.63,999.42,1017.49,150,27.05,6.81,-84,1
1623072871,27.62,999.39,1017.46,150,27.08,6.83,-86,1
1623072931,26.99,999.40,1017.47,150,27.10,6.51,-85,1
1623072991,27.49,999.37,1017.45,150,27.14,6.81,-85,1
1623073051,27.95,999.38,1017.45,150,27.21,7.11,-89,1
1623073111,28.26,999.38,1017.45,150,27.23,7.29,-85,1
1623073237,26.67,999.47,1017.54,150,26.62,5.93,-88,1
1623073300,26.91,999.34,1017.41,150,27.34,6.67,-85,1
1623073360,27.29,999.33,1017.40,150,27.32,6.86,-85,1
1623073420,27.86,999.36,1017.43,150,27.40,7.23,-83,1
1623073480,26.68,999.33,1017.40,150,27.32,6.53,-79,1
1623073540,27.01,999.27,1017.35,150,27.37,6.75,-84,1
1623073603,27.75,999.27,1017.34,150,27.37,7.14,-87,1
1623073666,28.04,999.29,1017.36,150,27.45,7.37,-87,1
1623073726,28.82,999.30,1017.37,150,27.46,7.78,-84,1
1623073786,29.20,999.28,1017.35,150,27.39,7.91,-86,1
1623073846,28.47,999.25,1017.32,150,27.52,7.65,-82,1
1623073906,28.45,999.28,1017.35,150,27.52,7.64,-85,1
1623073966,29.55,999.30,1017.37,150,27.60,8.26,-85,1
1623074029,29.11,999.30,1017.37,150,27.62,8.06,-85,1
1623074089,28.95,999.27,1017.34,150,27.70,8.05,-86,1
1623074149,28.59,999.29,1017.36,150,27.76,7.92,-84,1
1623074209,28.79,999.27,1017.34,150,27.85,8.10,-84,1
1623074269,28.52,999.30,1017.38,150,27.94,8.03,-82,1
1623074329,27.98,999.33,1017.41,150,27.92,7.74,-87,1
1623074389,27.83,999.30,1017.37,150,27.93,7.67,-83,1
1623074450,27.80,999.31,1017.38,150,27.99,7.70,-88,1
1623074512,27.86,999.25,1017.32,150,28.04,7.78,-88,1
1623074572,28.10,999.27,1017.34,150,28.09,7.95,-84,1
1623074632,26.98,999.21,1017.28,150,27.98,7.26,-83,1
1623074693,27.09,999.27,1017.34,150,27.99,7.32,-83,1
1623074753,27.49,999.31,1017.38,150,28.01,7.55,-81,1
1623074813,26.99,999.27,1017.34,150,28.00,7.28,-88,1
1623074873,28.04,999.29,1017.36,150,27.91,7.76,-84,1
1623074933,28.28,999.30,1017.37,150,27.90,7.87,-84,1
1623074993,27.29,999.30,1017.37,150,27.88,7.33,-86,1
1623075053,27.79,999.27,1017.35,150,27.89,7.61,-80,1
1623075113,26.64,999.26,1017.33,150,27.82,6.93,-86,1
1623075173,26.06,999.19,1017.26,150,27.89,6.67,-85,1
1623075233,26.72,999.19,1017.26,150,27.84,6.99,-84,1
1623075293,27.31,999.27,1017.34,150,27.89,7.36,-85,1
1623075353,27.62,999.23,1017.30,150,27.76,7.41,-83,1
1623075476,28.03,999.21,1017.28,150,27.73,7.60,-86,1
1623075662,27.34,999.21,1017.28,150,27.66,7.18,-85,1
1623075722,28.02,999.17,1017.24,150,27.68,7.55,-86,1
1623075782,28.12,999.20,1017.27,150,27.64,7.57,-86,1
1623075842,27.98,999.14,1017.21,150,27.61,7.47,-81,1
1623075902,27.42,999.19,1017.26,150,27.49,7.08,-84,1
1623075965,28.29,999.15,1017.22,150,27.58,7.61,-88,1
1623076028,28.34,999.17,1017.25,150,27.63,7.68,-86,1
1623076088,28.13,999.18,1017.25,150,27.60,7.54,-86,1
1623076148,28.26,999.10,1017.17,150,27.62,7.62,-84,1
1623076208,27.69,999.22,1017.29,150,27.57,7.29,-83,1
1623076268,28.38,999.12,1017.19,150,27.61,7.68,-83,1
1623076391,28.31,999.15,1017.22,150,27.69,7.71,-83,1
1623076452,27.81,999.18,1017.25,150,27.68,7.44,-84,1
1623076512,27.89,999.15,1017.23,150,27.72,7.52,-82,1
1623076572,28.76,999.16,1017.23,150,27.72,7.97,-83,1
1623076632,28.42,998.93,1017.00,150,27.75,7.82,-83,1
1623076692,28.25,999.11,1017.18,150,27.70,7.69,-83,1
1623076752,29.11,999.11,1017.18,150,27.73,8.15,-82,1
1623076815,28.05,999.11,1017.18,150,27.70,7.58,-86,1
1623076875,27.80,999.14,1017.21,150,27.67,7.43,-84,1
1623076935,28.44,999.10,1017.17,150,27.69,7.78,-86,1
1623077059,27.90,999.09,1017.16,150,27.68,7.49,-87,1
1623077119,28.13,999.10,1017.17,150,27.63,7.57,-85,1
1623077242,28.25,999.04,1017.11,150,27.60,7.60,-87,1
1623077305,28.00,999.08,1017.15,150,27.57,7.45,-86,1
1623077368,28.81,999.07,1017.15,150,27.58,7.87,-86,1
1623077428,28.61,999.09,1017.16,150,27.51,7.71,-85,1
1623077614,28.58,999.11,1017.18,150,27.40,7.60,-86,1
1623077674,28.77,999.07,1017.14,150,27.36,7.67,-86,1
1623077737,28.18,999.07,1017.15,150,27.25,7.27,-87,1
1623077797,28.06,999.07,1017.15,150,27.27,7.22,-85,1
1623077920,28.53,999.09,1017.17,150,27.28,7.47,-89,1
1623078043,28.59,999.14,1017.21,150,27.22,7.45,-85,1
1623078167,28.98,999.12,1017.20,150,27.23,7.66,-83,1
1623078230,31.05,999.13,1017.20,150,27.23,8.67,-88,1
1623078290,28.75,999.14,1017.21,150,27.16,7.48,-81,1
1623078350,28.41,999.17,1017.24,150,27.14,7.29,-87,1
1623078410,27.73,999.16,1017.23,150,27.07,6.88,-83,1
1623078533,28.90,999.15,1017.23,150,27.02,7.44,-86,1
1623078593,28.83,999.16,1017.24,150,27.03,7.41,-85,1
1623078653,28.87,999.13,1017.20,150,26.95,7.36,-83,1
1623078713,29.16,999.12,1017.19,150,26.96,7.52,-85,1
1623078782,29.41,999.15,1017.22,150,26.92,7.61,-87,1
1623078836,28.97,999.11,1017.18,150,26.87,7.34,-83,1
1623078899,28.78,999.09,1017.16,150,26.82,7.21,-86,1
1623078959,29.63,999.09,1017.16,150,26.81,7.62,-87,1
1623079022,29.89,999.10,1017.17,150,26.82,7.76,-88,1
1623079085,31.50,999.09,1017.16,150,26.78,8.50,-90,1
1623079337,29.57,999.04,1017.11,150,26.77,7.56,-87,1
1623079523,30.67,999.04,1017.11,150,26.80,8.12,-86,1
1623079604,30.62,999.05,1017.12,150,26.84,8.13,-85,1
1623079647,30.46,998.95,1017.02,150,26.83,8.05,-83,1
1623079770,29.70,999.01,1017.09,150,26.85,7.69,-86,1
1623079830,29.88,998.95,1017.03,150,26.82,7.76,-84,1
1623079893,30.11,998.97,1017.05,150,26.84,7.89,-89,1
1623080019,30.09,998.97,1017.04,150,26.76,7.80,-88,1
1623080087,30.00,998.95,1017.02,150,26.74,7.75,-88,1
1623080142,30.67,998.95,1017.03,150,26.75,8.08,-87,1
1623080211,29.99,998.96,1017.03,150,26.76,7.76,-84,1
1623080454,30.17,998.91,1016.98,150,26.70,7.80,-86,1
1623080514,29.51,998.91,1016.98,150,26.67,7.44,-82,1
1623080575,30.01,998.90,1016.97,150,26.73,7.74,-87,1
1623080635,29.95,998.87,1016.94,150,26.70,7.68,-85,1
1623080695,30.29,998.87,1016.94,150,26.67,7.82,-85,1
1623080944,29.45,998.88,1016.95,150,26.67,7.41,-84,1
1623081067,29.75,998.37,1016.44,150,26.68,7.57,-84,1
1623081130,29.77,998.84,1016.91,150,26.57,7.48,-88,1
1623081316,28.93,998.82,1016.89,150,26.60,7.09,-86,1
1623081376,29.03,998.85,1016.92,150,26.66,7.19,-85,1
1623081562,28.55,998.88,1016.95,150,26.74,7.02,-86,1
1623081688,29.49,998.88,1016.95,150,26.79,7.54,-86,1
1623081814,29.41,998.88,1016.95,150,26.82,7.53,-86,1
1623081874,29.39,998.90,1016.97,150,26.85,7.54,-87,1
1623081997,28.50,998.88,1016.95,150,26.93,7.16,-88,1
1623082057,28.24,998.87,1016.94,150,26.94,7.03,-84,1
1623082117,28.67,998.85,1016.92,150,26.91,7.23,-83,1
1623082178,28.74,998.82,1016.89,150,26.93,7.28,-85,1
1623082241,28.65,998.82,1016.89,150,26.98,7.28,-88,1
1623082301,28.10,998.88,1016.96,150,26.94,6.96,-83,1
1623082363,28.69,998.87,1016.95,150,27.01,7.32,-86,1
1623082486,28.97,998.93,1017.00,150,26.86,7.34,-83,1
1623082552,29.40,998.92,1016.99,150,26.81,7.51,-85,1
1623082615,29.20,998.91,1016.98,150,26.67,7.29,-84,1
1623082675,29.35,998.91,1016.98,150,26.58,7.29,-84,1
1623082735,29.66,998.94,1017.01,150,26.58,7.44,-86,1
1623082795,29.68,998.98,1017.05,150,26.53,7.41,-85,1
1623082855,29.73,998.99,1017.06,150,26.55,7.45,-86,1
1623082915,30.10,999.02,1017.10,150,26.42,7.52,-85,1
1623082975,30.19,999.02,1017.09,150,26.40,7.54,-84,1
1623083035,30.62,999.04,1017.11,150,26.34,7.70,-83,1
1623083095,30.29,999.01,1017.09,150,26.19,7.41,-81,1
1623083156,30.31,999.05,1017.13,150,26.19,7.42,-87,1
1623083279,31.09,999.07,1017.14,150,26.09,7.71,-85,1
1623083339,30.68,999.04,1017.11,150,26.10,7.52,-86,1
1623083399,31.37,999.05,1017.12,150,26.00,7.76,-83,1
1623083459,31.51,999.06,1017.14,150,25.93,7.76,-86,1
1623083645,31.36,999.10,1017.17,150,25.85,7.63,-86,1
1623083777,31.70,999.15,1017.23,150,25.78,7.72,-86,1
1623083832,31.44,999.17,1017.25,150,25.75,7.57,-80,1
1623083892,31.88,999.23,1017.30,150,25.79,7.82,-85,1
1623083952,31.73,999.27,1017.34,150,25.82,7.77,-84,1
1623084015,31.42,999.29,1017.36,150,25.82,7.63,-85,1
1623084075,35.11,999.29,1017.36,150,25.65,9.11,-83,1
1623084135,38.10,999.42,1017.50,150,25.43,10.14,-80,1
1623084195,36.42,999.39,1017.47,150,25.52,9.55,-84,1
1623084255,38.29,999.40,1017.47,150,25.39,10.18,-82,1
1623084315,39.33,999.35,1017.43,150,25.25,10.45,-81,1
1623084375,38.57,999.40,1017.47,150,25.29,10.20,-83,1
1623084435,39.20,999.38,1017.46,150,25.20,10.36,-86,1
1623084495,40.48,999.38,1017.45,150,25.11,10.76,-80,1
1623084555,39.71,999.38,1017.45,150,25.18,10.54,-79,1
1623084615,40.22,999.47,1017.54,150,25.01,10.57,-84,1
1623084675,39.50,999.35,1017.42,150,25.08,10.37,-84,1
1623084735,41.27,999.41,1017.48,150,24.94,10.90,-86,1
1623084795,40.67,999.37,1017.44,150,24.98,10.72,-83,1
1623084855,41.60,999.46,1017.54,150,24.91,10.99,-84,1
1623084918,41.60,999.42,1017.49,150,24.78,10.88,-87,1
1623084978,40.96,999.37,1017.44,150,24.74,10.61,-85,1
1623085038,41.51,999.37,1017.45,150,24.66,10.73,-82,1
1623085098,41.83,999.37,1017.44,150,24.61,10.81,-86,1
1623085161,43.40,999.40,1017.47,150,24.33,11.11,-83,1
1623085221,42.33,999.38,1017.46,150,24.34,10.74,-83,1
1623085281,43.96,999.37,1017.44,150,24.25,11.23,-84,1
1623085341,43.40,999.32,1017.39,150,24.23,11.02,-78,1
1623085464,43.65,999.32,1017.39,150,24.13,11.01,-85,1
1623085527,43.02,999.31,1017.38,150,24.09,10.76,-85,1
1623085590,43.29,999.28,1017.36,150,24.03,10.80,-88,1
1623085653,45.26,999.31,1017.38,150,23.91,11.36,-86,1
1623085713,44.63,999.30,1017.37,150,23.84,11.09,-78,1
1623085782,44.94,999.32,1017.39,150,23.82,11.17,-87,1
1623085836,44.87,999.39,1017.47,150,23.85,11.18,-85,1
1623085897,45.56,999.36,1017.43,150,23.80,11.36,-85,1
1623085957,45.51,999.37,1017.44,150,23.78,11.33,-87,1
1623086017,45.42,999.39,1017.46,150,23.77,11.29,-85,1
1623086077,46.37,999.42,1017.49,150,23.68,11.52,-82,1
1623086326,47.36,999.40,1017.47,150,23.53,11.70,-87,1
1623086449,46.64,999.36,1017.43,150,23.45,11.40,-79,1
1623086573,48.62,999.38,1017.45,150,23.37,11.95,-88,1
1623086633,48.26,999.35,1017.42,150,23.33,11.80,-87,1
1623086693,48.07,999.37,1017.44,150,23.34,11.75,-86,1
1623086816,48.20,999.37,1017.45,150,23.29,11.75,-79,1
1623086876,49.42,999.38,1017.45,150,23.28,12.12,-84,1
1623086936,49.12,999.40,1017.47,150,23.25,12.00,-85,1
1623086999,49.38,999.41,1017.49,150,23.20,12.03,-86,1
1623087185,49.93,999.35,1017.42,150,23.22,12.22,-86,1
1623087501,48.70,999.35,1017.42,150,23.18,11.80,-88,1
1623087561,49.45,999.35,1017.43,150,23.20,12.05,-87,1
1623087624,50.24,999.37,1017.45,150,23.17,12.27,-87,1
1623087684,50.52,999.36,1017.43,150,23.11,12.30,-86,1
1623087747,50.78,999.34,1017.41,150,23.11,12.37,-87,1
1623087933,49.92,999.33,1017.40,150,23.02,12.03,-87,1
1623088059,49.55,999.34,1017.41,150,23.02,11.92,-88,1
1623088182,50.60,999.38,1017.45,150,22.91,12.14,-85,1
1623088305,50.42,999.33,1017.40,150,22.85,12.03,-87,1
1623088365,50.67,999.33,1017.40,150,22.79,12.05,-88,1
1623088617,49.11,999.31,1017.38,150,22.70,11.49,-88,1
1623088680,48.99,999.32,1017.39,150,22.65,11.41,-88,1
1623088749,50.05,999.33,1017.40,150,22.64,11.72,-86,1
1623088888,51.48,999.32,1017.39,150,22.58,12.09,-88,1
1623089197,51.29,999.07,1017.14,150,22.46,11.93,-86,1
1623089315,50.12,999.44,1017.51,150,22.41,11.53,-87,1
1623089377,50.23,999.44,1017.51,150,22.43,11.58,-88,1
1623089438,51.40,999.47,1017.54,150,22.40,11.91,-87,1
1623089624,50.98,999.46,1017.53,150,22.38,11.76,-86,1
1623089933,49.62,999.50,1017.58,150,22.33,11.31,-87,1
1623090122,51.41,999.53,1017.61,150,22.28,11.80,-87,1
1623090185,53.33,999.51,1017.59,150,22.27,12.35,-87,1
1623090245,53.12,999.49,1017.56,150,22.23,12.25,-86,1
1623090308,53.21,999.51,1017.58,150,22.21,12.25,-86,1
1623090368,53.35,999.56,1017.63,150,22.20,12.29,-87,1
1623090575,54.51,999.62,1017.69,150,22.11,12.53,-87,1
1623090638,54.01,999.54,1017.61,150,22.09,12.37,-87,1
1623090681,53.87,999.62,1017.69,150,22.09,12.33,-88,1
1623091350,52.82,999.53,1017.60,150,21.94,11.89,-89,1
1623091410,53.16,999.58,1017.66,150,21.92,11.97,-86,1
1623091470,52.95,999.60,1017.67,150,21.90,11.89,-84,1
1623091530,51.82,999.57,1017.64,150,21.88,11.55,-87,1
1623091593,52.96,999.58,1017.65,150,21.87,11.87,-86,1
1623091653,52.14,999.56,1017.63,150,21.86,11.62,-84,1
1623091713,54.07,999.58,1017.65,150,21.82,12.14,-86,1
1623091773,52.01,999.59,1017.66,150,21.83,11.56,-84,1
1623091833,52.76,999.60,1017.67,150,21.80,11.75,-84,1
1623091893,52.18,999.58,1017.65,150,21.77,11.55,-85,1
1623091953,53.65,999.58,1017.65,150,21.74,11.94,-86,1
1623092013,52.78,999.59,1017.66,150,21.73,11.69,-84,1
1623092073,51.47,999.61,1017.68,150,21.74,11.32,-85,1
1623092196,51.37,999.62,1017.69,150,21.71,11.26,-88,1
1623092259,52.12,999.62,1017.70,150,21.72,11.49,-86,1
1623092319,51.44,999.62,1017.69,150,21.70,11.27,-86,1
1623092379,53.18,999.61,1017.68,150,21.69,11.76,-84,1
1623092502,51.59,999.61,1017.68,150,21.66,11.28,-85,1
1623092562,52.48,999.21,1017.28,150,21.65,11.53,-87,1
1623092685,52.00,999.64,1017.71,150,21.61,11.35,-84,1
1623092809,53.01,999.61,1017.69,150,21.58,11.61,-88,1
1623092869,52.21,999.64,1017.71,150,21.60,11.40,-85,1
1623092929,51.93,999.63,1017.70,150,21.60,11.32,-84,1
1623092989,54.24,999.65,1017.72,150,21.54,11.92,-86,1
1623093050,54.00,999.65,1017.73,150,21.52,11.84,-86,1
1623093110,53.83,999.62,1017.69,150,21.50,11.77,-84,1
1623093170,53.39,999.66,1017.73,150,21.51,11.66,-83,1
1623093293,53.35,999.64,1017.71,150,21.47,11.61,-84,1
1623093356,53.83,999.62,1017.69,150,21.41,11.69,-85,1
1623093416,53.89,999.64,1017.71,150,21.40,11.70,-85,1
1623093476,53.77,999.62,1017.69,150,21.39,11.65,-84,1
1623093536,54.12,999.61,1017.69,150,21.36,11.72,-87,1
1623093659,53.82,999.64,1017.71,150,21.33,11.61,-85,1
1623093719,53.90,999.63,1017.70,150,21.31,11.61,-84,1
1623093779,52.08,999.65,1017.72,150,21.31,11.10,-84,1
1623093839,53.97,999.66,1017.73,150,21.25,11.58,-86,1
1623093902,54.00,999.69,1017.76,150,21.20,11.54,-84,1
1623093962,54.12,999.65,1017.72,150,21.18,11.56,-84,1
1623094022,54.06,999.67,1017.75,150,21.19,11.55,-85,1
1623094082,53.94,999.66,1017.73,150,21.20,11.53,-83,1
1623094145,54.25,999.68,1017.75,150,21.17,11.58,-84,1
1623094205,53.97,999.69,1017.76,150,21.17,11.51,-85,1
1623094265,54.19,999.70,1017.77,150,21.13,11.53,-85,1
1623094328,54.07,999.68,1017.75,150,21.14,11.51,-84,1
1623094452,54.00,999.69,1017.76,150,21.13,11.48,-84,1
1623094584,53.26,999.70,1017.77,150,21.10,11.24,-85,1
1623094638,52.48,999.69,1017.76,150,21.07,10.99,-86,1
1623094698,54.30,999.71,1017.78,150,21.01,11.45,-84,1
1623094758,53.93,999.73,1017.80,150,21.03,11.36,-85,1
1623094818,53.68,999.72,1017.79,150,21.01,11.28,-85,1
1623094878,54.32,999.73,1017.81,150,21.00,11.45,-86,1
1623094938,53.73,999.73,1017.80,150,20.99,11.27,-85,1
1623094999,54.65,999.72,1017.79,150,20.96,11.50,-85,1
1623095122,53.88,999.73,1017.80,150,20.97,11.29,-85,1
1623095182,53.10,999.76,1017.83,150,20.97,11.08,-85,1
1623095245,53.29,999.70,1017.77,150,20.96,11.12,-85,1
1623095305,52.92,999.74,1017.81,150,20.95,11.01,-85,1
1623095365,52.74,999.73,1017.80,150,20.80,10.81,-86,1
1623095425,52.83,999.71,1017.78,150,20.92,10.95,-85,1
1623095485,53.47,999.74,1017.81,150,20.91,11.12,-86,1
1623095545,54.68,999.73,1017.80,150,20.89,11.44,-86,1
1623095605,53.48,999.74,1017.82,150,20.88,11.10,-85,1
1623095665,54.43,999.75,1017.82,150,20.85,11.34,-88,1
1623095725,54.47,999.75,1017.82,150,20.84,11.34,-85,1
1623095786,54.05,999.76,1017.83,150,20.84,11.22,-86,1
1623095912,55.45,999.79,1017.87,150,20.82,11.59,-85,1
1623096035,53.91,999.78,1017.85,150,20.80,11.15,-87,1
1623096095,56.14,999.74,1017.81,150,20.78,11.74,-84,1
1623096158,55.77,999.76,1017.84,150,20.78,11.64,-85,1
1623096221,55.81,999.75,1017.83,150,20.77,11.64,-87,1
1623096281,55.04,999.79,1017.86,150,20.75,11.41,-86,1
1623096341,55.11,999.77,1017.85,150,20.75,11.43,-86,1
1623096401,56.05,999.75,1017.82,150,20.73,11.67,-85,1
1623096464,55.25,999.77,1017.84,150,20.72,11.44,-86,1
1623096524,54.61,999.77,1017.84,150,20.71,11.26,-85,1
1623096584,56.64,999.76,1017.83,150,20.69,11.79,-86,1
1623096644,56.62,999.73,1017.80,150,20.68,11.77,-86,1
1623096704,56.32,999.75,1017.82,150,20.64,11.66,-86,1
1623096764,55.90,999.72,1017.79,150,20.64,11.55,-86,1
1623096827,54.40,999.77,1017.84,150,20.61,11.10,-86,1
1623096887,55.25,999.74,1017.82,150,20.61,11.34,-86,1
1623096950,55.71,999.68,1017.75,150,20.61,11.46,-86,1
1623097010,55.16,999.71,1017.79,150,20.58,11.29,-85,1
1623097196,55.21,999.74,1017.81,150,20.54,11.26,-85,1
1623097259,54.17,999.76,1017.84,150,20.54,10.98,-86,1
1623097319,55.28,999.75,1017.82,150,20.53,11.27,-86,1
1623097445,56.56,999.79,1017.87,150,20.49,11.58,-85,1
1623097505,56.30,999.77,1017.84,150,20.48,11.50,-85,1
1623097565,56.35,999.75,1017.82,150,20.47,11.51,-85,1
1623097625,56.49,999.76,1017.83,150,20.46,11.53,-85,1
1623097688,55.53,999.77,1017.84,150,20.45,11.27,-85,1
1623097748,55.25,999.75,1017.82,150,20.43,11.17,-85,1
1623097809,55.50,999.75,1017.83,150,20.42,11.23,-85,1
1623097869,55.70,999.73,1017.80,150,20.42,11.28,-85,1
1623097929,56.41,999.75,1017.82,150,20.41,11.47,-85,1
1623097989,57.24,999.74,1017.82,150,20.38,11.66,-84,1
1623098049,57.17,999.76,1017.84,150,20.38,11.64,-84,1
1623098109,55.95,999.73,1017.80,150,20.38,11.31,-85,1
1623098171,56.28,999.74,1017.81,150,20.36,11.39,-85,1
1623098231,56.37,999.74,1017.81,150,20.28,11.34,-85,1
1623098294,57.06,999.77,1017.85,150,20.26,11.50,-85,1
1623098354,57.88,999.78,1017.85,150,20.25,11.71,-84,1
1623098414,57.99,999.81,1017.88,150,20.23,11.72,-86,1
1623098474,57.75,999.80,1017.87,150,20.21,11.64,-85,1
1623098534,56.57,999.79,1017.86,150,20.23,11.34,-84,1
1623098594,56.19,999.80,1017.88,150,20.24,11.25,-84,1
1623098654,58.07,999.82,1017.90,150,20.21,11.72,-85,1
1623098717,56.95,999.79,1017.87,150,20.21,11.42,-85,1
1623098777,57.10,999.82,1017.89,150,20.20,11.46,-86,1
1623098838,57.52,999.80,1017.87,150,20.17,11.54,-85,1
1623098898,56.30,999.80,1017.87,150,20.16,11.21,-85,1
1623098958,57.56,999.81,1017.88,150,20.15,11.53,-85,1
1623099018,55.84,999.79,1017.86,150,20.14,11.06,-85,1
1623099080,55.96,999.77,1017.84,150,20.11,11.07,-87,1
1623099143,56.54,999.78,1017.85,150,20.09,11.20,-86,1
1623099203,56.83,999.77,1017.84,150,20.08,11.27,-85,1
1623099263,55.51,999.78,1017.85,150,20.07,10.91,-86,1
1623099323,57.93,999.79,1017.86,150,20.05,11.53,-85,1
1623099383,55.08,999.78,1017.86,150,20.03,10.75,-85,1
1623099443,56.75,999.78,1017.85,150,20.00,11.18,-85,1
1623099503,57.72,999.78,1017.86,150,19.99,11.42,-85,1
1623099563,56.34,999.81,1017.88,150,19.96,11.03,-85,1
1623099623,57.03,999.79,1017.86,150,19.93,11.18,-85,1
1623099683,58.01,999.81,1017.89,150,19.90,11.41,-85,1
1623099743,57.51,999.81,1017.88,150,19.89,11.27,-84,1
1623099804,57.74,999.82,1017.89,150,19.84,11.29,-85,1
1623099864,57.29,999.82,1017.89,150,19.82,11.15,-87,1
1623099924,56.21,999.84,1017.91,150,19.78,10.83,-85,1
1623099984,59.25,999.87,1017.94,150,19.73,11.57,-85,1
1623100044,58.91,999.85,1017.92,150,19.71,11.47,-86,1
1623100104,57.35,999.89,1017.97,150,19.69,11.04,-85,1
1623100164,57.12,999.88,1017.95,150,19.69,10.98,-85,1
1623100224,59.60,999.90,1017.97,150,19.68,11.62,-85,1
1623100284,56.86,999.90,1017.97,150,19.67,10.89,-85,1
1623100407,59.54,999.95,1018.02,150,19.64,11.56,-86,1
1623100467,61.97,999.99,1018.07,150,19.58,12.11,-86,1
1623100527,59.71,999.99,1018.06,150,19.59,11.56,-85,1
1623100650,61.37,1000.01,1018.08,150,19.53,11.92,-87,1
1623100710,59.42,1000.01,1018.08,150,19.49,11.39,-84,1
1623100776,58.53,1000.00,1018.07,150,19.46,11.14,-87,1
1623100836,62.81,1000.03,1018.10,150,19.44,12.18,-86,1
1623100899,63.95,1000.03,1018.10,150,19.40,12.42,-85,1
1623100959,61.67,1000.02,1018.10,150,19.37,11.84,-86,1
1623101019,66.02,1000.03,1018.11,150,19.34,12.85,-85,1
1623101079,64.15,1000.02,1018.09,150,19.32,12.39,-85,1
1623101139,66.62,1000.02,1018.09,150,19.29,12.94,-87,1
1623101199,65.42,1000.05,1018.12,150,19.27,12.64,-86,1
1623101260,63.87,1000.06,1018.13,150,19.17,12.18,-85,1
1623101320,66.07,1000.03,1018.10,150,19.21,12.74,-85,1
1623101380,64.27,1000.02,1018.09,150,19.19,12.30,-84,1
1623101440,62.69,1000.04,1018.12,150,19.15,11.88,-85,1
1623101500,64.65,1000.04,1018.11,150,19.13,12.33,-85,1
1623101560,65.32,1000.07,1018.14,150,19.10,12.46,-85,1
1623101620,66.18,1000.04,1018.11,150,19.05,12.61,-84,1
1623101680,67.67,1000.03,1018.10,150,19.01,12.91,-84,1
1623101740,63.96,1000.05,1018.12,150,18.99,12.03,-85,1
1623101800,65.54,1000.04,1018.11,150,18.96,12.38,-85,1
1623101860,64.03,1000.06,1018.13,150,18.94,12.00,-84,1
1623101920,64.94,1000.03,1018.11,150,18.90,12.18,-85,1
1623101980,64.68,1000.03,1018.10,150,18.87,12.09,-85,1
1623102040,64.70,1000.01,1018.08,150,18.85,12.08,-85,1
1623102100,63.69,1000.01,1018.09,150,18.80,11.79,-85,1
1623102160,63.44,1000.03,1018.10,150,18.79,11.72,-84,1
1623102220,62.26,1000.05,1018.12,150,18.75,11.40,-84,1
1623102281,63.88,1000.04,1018.11,150,18.72,11.76,-84,1
1623102341,62.32,1000.04,1018.11,150,18.69,11.36,-85,1
1623102401,63.90,1000.02,1018.09,150,18.66,11.71,-85,1
1623102461,63.20,1000.01,1018.08,150,18.63,11.51,-85,1
1623102521,62.14,1000.02,1018.09,150,18.59,11.22,-84,1
1623102581,62.72,1000.04,1018.11,150,18.57,11.34,-85,1
1623102641,63.32,1000.02,1018.10,150,18.54,11.46,-85,1
1623102701,63.49,1000.03,1018.11,150,18.50,11.46,-85,1
1623102761,63.27,1000.02,1018.09,150,18.47,11.38,-85,1
1623102821,62.93,999.99,1018.06,150,18.44,11.27,-85,1
1623102881,64.25,1000.02,1018.10,150,18.42,11.56,-87,1
1623102941,65.60,1000.00,1018.07,150,18.38,11.84,-85,1
1623103001,63.96,1000.03,1018.10,150,18.35,11.43,-84,1
1623103061,65.79,999.99,1018.06,150,18.32,11.83,-86,1
1623103121,66.04,999.99,1018.06,150,18.29,11.86,-86,1
1623103181,63.28,999.95,1018.03,150,18.26,11.18,-87,1
1623103241,64.29,999.96,1018.03,150,18.21,11.37,-85,1
1623103301,62.33,999.94,1018.01,150,18.19,10.89,-85,1
1623103361,64.96,999.96,1018.03,150,18.17,11.49,-85,1
1623103424,65.11,999.92,1017.99,150,18.13,11.49,-84,1
1623103484,64.87,999.94,1018.01,150,18.14,11.44,-84,1
1623103544,66.42,999.99,1018.06,150,18.11,11.77,-85,1
1623103604,65.56,1000.00,1018.07,150,18.10,11.56,-85,1
1623103664,66.14,999.96,1018.03,150,18.10,11.70,-84,1
1623103724,66.61,999.98,1018.05,150,18.08,11.79,-85,1
1623103784,63.94,999.97,1018.04,150,18.07,11.16,-87,1
1623103845,63.64,999.93,1018.01,150,18.04,11.06,-86,1
1623103905,65.63,999.98,1018.05,150,18.02,11.50,-85,1
1623103968,65.52,999.93,1018.00,150,18.00,11.46,-84,1
1623104028,65.68,999.93,1018.00,150,17.98,11.48,-85,1
1623104088,63.88,999.92,1018.00,150,17.95,11.03,-86,1
1623104148,63.82,999.91,1017.98,150,17.92,10.99,-86,1
1623104208,64.77,999.92,1018.00,150,17.90,11.19,-85,1
1623104268,64.41,999.90,1017.98,150,17.89,11.10,-86,1
1623104328,65.68,999.90,1017.97,150,17.87,11.37,-85,1
1623104388,65.31,999.90,1017.98,150,17.85,11.27,-85,1
1623104448,63.45,999.89,1017.96,150,17.82,10.80,-85,1
1623104508,65.00,999.89,1017.96,150,17.80,11.15,-85,1
1623104568,64.95,999.86,1017.94,150,17.77,11.11,-85,1
1623104628,64.32,999.89,1017.96,150,17.75,10.94,-84,1
1623104688,64.89,999.88,1017.95,150,17.74,11.07,-85,1
1623104748,67.39,999.88,1017.95,150,17.72,11.62,-85,1
1623104808,64.52,999.84,1017.91,150,17.69,10.93,-85,1
1623104868,65.18,999.84,1017.91,150,17.65,11.05,-85,1
1623104928,65.73,999.82,1017.89,150,17.62,11.15,-85,1
1623104988,65.62,999.81,1017.88,150,17.61,11.11,-85,1
1623105048,65.80,999.83,1017.91,150,17.59,11.13,-85,1
1623105108,65.37,999.84,1017.91,150,17.56,11.01,-85,1
1623105169,66.47,999.83,1017.90,150,17.53,11.23,-85,1
1623105229,65.65,999.81,1017.89,150,17.50,11.01,-83,1
1623105289,65.16,999.81,1017.88,150,17.50,10.90,-85,1
1623105349,69.55,999.80,1017.87,150,17.47,11.86,-84,1
1623105409,71.62,999.83,1017.90,150,17.45,12.28,-85,1
1623105469,70.98,999.81,1017.88,150,17.42,12.12,-84,1
1623105529,67.91,999.79,1017.86,150,17.41,11.44,-85,1
1623105589,66.94,999.78,1017.85,150,17.39,11.20,-85,1
1623105649,66.35,999.78,1017.85,150,17.35,11.03,-84,1
1623105709,69.66,999.80,1017.87,150,17.34,11.76,-85,1
1623105769,67.24,999.78,1017.85,150,17.32,11.20,-85,1
1623105829,68.64,999.78,1017.86,150,17.28,11.48,-84,1
1623105889,70.39,999.77,1017.85,150,17.27,11.85,-84,1
1623105949,68.46,999.79,1017.87,150,17.25,11.41,-85,1
1623106009,67.56,999.81,1017.89,150,17.23,11.19,-85,1
1623106069,67.34,999.81,1017.89,150,17.22,11.13,-85,1
1623106129,71.35,999.80,1017.88,150,17.20,11.99,-85,1
1623106189,70.67,999.79,1017.86,150,17.17,11.81,-85,1
1623106249,68.63,999.83,1017.91,150,17.15,11.35,-83,1
1623106310,68.31,999.80,1017.87,150,17.14,11.27,-84,1
1623106370,68.13,999.81,1017.88,150,17.12,11.21,-83,1
1623106430,68.28,999.85,1017.92,150,17.11,11.23,-85,1
1623106490,69.50,999.81,1017.89,150,17.09,11.48,-85,1
1623106550,73.01,999.81,1017.89,150,17.06,12.20,-84,1
1623106610,68.92,999.78,1017.85,150,17.04,11.31,-85,1
1623106670,66.84,999.79,1017.86,150,17.03,10.84,-85,1
1623106730,69.01,999.75,1017.83,150,17.02,11.31,-84,1
1623106790,68.17,999.75,1017.82,150,17.00,11.10,-84,1
1623106850,69.71,999.68,1017.75,150,16.98,11.42,-84,1
1623106910,69.29,999.73,1017.80,150,16.97,11.32,-84,1
1623106970,71.40,999.72,1017.80,150,16.95,11.76,-85,1
1623107030,67.85,999.73,1017.81,150,16.94,10.98,-85,1
1623107090,68.21,999.72,1017.80,150,16.92,11.04,-84,1
1623107150,69.20,999.72,1017.79,150,16.91,11.24,-84,1
1623107210,68.79,999.69,1017.77,150,16.91,11.15,-85,1
1623107270,67.68,999.71,1017.78,150,16.90,10.90,-84,1
1623107330,70.33,999.70,1017.78,150,16.88,11.46,-85,1
1623107390,69.35,999.69,1017.76,150,16.87,11.24,-85,1
1623107450,72.08,999.66,1017.73,150,16.87,11.82,-86,1
1623107510,68.18,999.57,1017.64,150,16.86,10.97,-85,1
1623107570,67.78,999.68,1017.75,150,16.85,10.88,-84,1
1623107630,68.26,999.66,1017.73,150,16.84,10.97,-84,1
1623107690,70.05,999.63,1017.70,150,16.82,11.34,-85,1
1623107750,68.37,999.62,1017.69,150,16.81,10.97,-84,1
1623107811,68.82,999.62,1017.69,150,16.80,11.06,-84,1
1623107871,70.62,999.62,1017.70,150,16.80,11.45,-85,1
1623107931,71.79,999.61,1017.69,150,16.77,11.67,-85,1
1623107991,69.44,999.62,1017.69,150,16.76,11.15,-85,1
1623108051,67.93,999.64,1017.71,150,16.75,10.81,-85,1
1623108111,73.95,999.62,1017.70,150,16.75,12.10,-85,1
1623108171,71.53,999.62,1017.69,150,16.76,11.60,-85,1
1623108231,68.67,999.63,1017.70,150,16.77,10.99,-84,1
1623108291,68.38,999.61,1017.68,150,16.73,10.89,-84,1
1623108351,69.75,999.62,1017.69,150,16.73,11.19,-84,1
1623108411,70.84,999.62,1017.69,150,16.73,11.43,-84,1
1623108471,73.17,999.60,1017.67,150,16.72,11.91,-84,1
1623108531,70.31,999.60,1017.67,150,16.71,11.29,-84,1
1623108591,69.51,999.60,1017.67,150,16.70,11.11,-85,1
1623108651,69.05,999.60,1017.67,150,16.69,11.00,-85,1
1623108711,70.35,999.60,1017.67,150,16.65,11.25,-84,1
1623108771,72.91,999.59,1017.66,150,16.65,11.78,-84,1
1623108831,70.13,999.59,1017.66,150,16.64,11.19,-84,1
1623108891,72.46,999.58,1017.65,150,16.61,11.65,-85,1
1623108951,70.27,999.60,1017.67,150,16.60,11.18,-84,1
1623109011,73.90,999.59,1017.67,150,16.59,11.93,-84,1
1623109071,69.20,999.57,1017.64,150,16.57,10.92,-83,1
1623109131,72.88,999.57,1017.64,150,16.55,11.68,-84,1
1623109191,70.41,999.57,1017.64,150,16.54,11.15,-84,1
1623109251,73.00,999.56,1017.63,150,16.53,11.69,-85,1
1623109312,70.84,999.58,1017.65,150,16.52,11.22,-84,1
1623109372,73.16,999.58,1017.65,150,16.50,11.69,-84,1
1623109432,70.69,999.60,1017.68,150,16.49,11.16,-85,1
1623109492,72.45,999.59,1017.66,150,16.50,11.54,-85,1
1623109552,74.59,999.59,1017.67,150,16.51,12.00,-85,1
1623109612,70.83,999.60,1017.68,150,16.49,11.19,-86,1
1623109672,72.64,999.59,1017.66,150,16.50,11.58,-84,1
1623109732,71.42,999.65,1017.72,150,16.50,11.33,-85,1
1623109792,72.91,999.63,1017.70,150,16.51,11.65,-84,1
1623109852,71.49,999.63,1017.70,150,16.50,11.34,-84,1
1623109912,71.36,999.64,1017.71,150,16.50,11.32,-83,1
1623109972,70.82,999.64,1017.72,150,16.50,11.20,-84,1
1623110032,71.39,999.65,1017.73,150,16.50,11.32,-85,1
1623110092,71.63,999.68,1017.75,150,16.50,11.37,-85,1
1623110152,75.98,999.64,1017.72,150,16.52,12.29,-85,1
1623110212,72.44,999.64,1017.71,150,16.51,11.55,-85,1
1623110272,72.05,999.65,1017.72,150,16.51,11.47,-84,1
1623110332,72.83,999.64,1017.71,150,16.51,11.63,-85,1
1623110392,71.33,999.66,1017.73,150,16.50,11.31,-84,1
1623110452,72.53,999.65,1017.73,150,16.49,11.55,-84,1
1623110512,71.27,999.65,1017.73,150,16.48,11.28,-84,1
1623110572,71.09,999.65,1017.72,150,16.48,11.24,-84,1
1623110632,73.12,999.63,1017.70,150,16.47,11.66,-86,1
1623110693,73.76,999.66,1017.73,150,16.46,11.78,-84,1
1623110753,72.10,999.68,1017.76,150,16.44,11.41,-85,1
1623110813,72.07,999.66,1017.74,150,16.42,11.39,-85,1
1623110873,73.16,999.72,1017.79,150,16.40,11.59,-83,1
1623110933,72.05,999.69,1017.76,150,16.38,11.34,-84,1
1623110993,73.24,999.71,1017.78,150,16.36,11.57,-85,1
1623111053,74.73,999.67,1017.74,150,16.32,11.84,-85,1
1623111113,73.08,999.69,1017.76,150,16.29,11.47,-85,1
1623111173,72.41,999.70,1017.77,150,16.26,11.31,-85,1
1623111233,76.81,999.67,1017.74,150,16.23,12.17,-84,1
1623111293,72.74,999.68,1017.75,150,16.20,11.32,-85,1
1623111353,71.92,999.68,1017.75,150,16.18,11.12,-84,1
1623111413,74.30,999.69,1017.77,150,16.16,11.60,-85,1
1623111473,73.17,999.69,1017.77,150,16.15,11.36,-84,1
1623111533,73.01,999.71,1017.79,150,16.11,11.29,-84,1
1623111593,73.15,999.71,1017.78,150,16.10,11.30,-84,1
1623111653,74.19,999.71,1017.78,150,16.08,11.50,-85,1
1623111713,76.26,999.71,1017.78,150,16.05,11.89,-84,1
1623111773,76.80,999.71,1017.78,150,16.02,11.96,-86,1
1623111833,75.96,999.71,1017.78,150,16.00,11.78,-84,1
1623111893,74.53,999.70,1017.77,150,15.97,11.46,-84,1
1623111953,76.26,999.71,1017.78,150,15.96,11.80,-83,1
1623112013,75.35,999.70,1017.78,150,15.94,11.60,-85,1
1623112073,77.77,999.72,1017.79,150,15.93,12.07,-86,1
1623112134,74.86,999.70,1017.78,150,15.91,11.47,-85,1
1623112194,75.52,999.72,1017.79,150,15.88,11.57,-84,1
1623112254,75.95,999.72,1017.79,150,15.86,11.64,-85,1
1623112314,78.36,999.71,1017.78,150,15.84,12.09,-85,1
1623112374,78.95,999.71,1017.79,150,15.80,12.17,-83,1
1623112434,78.27,999.73,1017.80,150,15.71,11.95,-84,1
1623112494,77.06,999.73,1017.80,150,15.79,11.79,-84,1
1623112554,77.10,999.75,1017.82,150,15.75,11.76,-85,1
1623112614,78.71,999.72,1017.79,150,15.73,12.06,-85,1
1623112674,78.19,999.74,1017.81,150,15.70,11.93,-85,1
1623112734,78.43,999.74,1017.81,150,15.67,11.94,-83,1
1623112794,81.75,999.71,1017.78,150,15.65,12.55,-83,1
1623112854,79.29,999.74,1017.81,150,15.62,12.06,-85,1
1623112914,82.33,999.73,1017.80,150,15.58,12.59,-84,1
1623112974,76.18,999.74,1017.81,150,15.54,11.38,-83,1
1623113034,76.43,999.76,1017.83,150,15.51,11.40,-84,1
1623113094,80.16,999.74,1017.81,150,15.48,12.09,-85,1
1623113154,77.89,999.75,1017.82,150,15.46,11.63,-85,1
1623113214,80.10,999.77,1017.84,150,15.46,12.06,-84,1
1623113274,78.91,999.73,1017.81,150,15.44,11.81,-86,1
1623113334,76.83,999.78,1017.85,150,15.42,11.39,-84,1
1623113394,80.01,999.76,1017.84,150,15.40,11.98,-84,1
1623113454,84.56,999.74,1017.81,150,15.38,12.81,-85,1
1623113515,82.42,999.78,1017.85,150,15.36,12.39,-84,1
1623113575,80.39,999.74,1017.82,150,15.34,12.00,-84,1
1623113635,83.34,999.75,1017.82,150,15.32,12.53,-84,1
1623113695,80.67,999.77,1017.85,150,15.29,12.00,-84,1
1623113755,81.83,999.75,1017.82,150,15.28,12.21,-84,1
1623113815,83.77,999.76,1017.83,150,15.25,12.53,-84,1
1623113875,82.88,999.74,1017.82,150,15.20,12.32,-84,1
1623113935,80.09,999.75,1017.83,150,15.20,11.80,-85,1
1623113995,82.43,999.75,1017.83,150,15.18,12.22,-84,1
1623114055,78.17,999.76,1017.83,150,15.15,11.39,-84,1
1623114115,84.22,999.78,1017.85,150,15.15,12.52,-84,1
1623114175,85.69,999.77,1017.85,150,15.13,12.76,-83,1
1623114235,84.67,999.76,1017.83,150,15.12,12.57,-84,1
1623114295,83.54,999.77,1017.84,150,15.10,12.35,-83,1
1623114355,80.02,999.76,1017.83,150,15.06,11.65,-83,1
1623114415,79.79,999.75,1017.82,150,15.07,11.62,-84,1
1623114475,78.01,999.80,1017.87,150,15.02,11.23,-84,1
1623114535,81.07,999.76,1017.83,150,14.99,11.78,-84,1
1623114595,79.75,999.77,1017.85,150,14.98,11.52,-84,1
1623114655,83.24,999.76,1017.83,150,14.96,12.15,-84,1
1623114715,83.97,999.77,1017.85,150,14.96,12.29,-84,1
1623114775,82.58,999.78,1017.85,150,14.96,12.03,-84,1
1623114836,81.86,999.80,1017.87,150,14.93,11.87,-84,1
1623114896,80.21,999.79,1017.86,150,14.91,11.54,-84,1
1623114956,82.22,999.76,1017.83,150,14.91,11.92,-84,1
1623115016,82.34,999.80,1017.87,150,14.91,11.94,-83,1
1623115076,80.58,999.79,1017.86,150,14.90,11.60,-87,1
1623115136,83.76,999.77,1017.84,150,14.90,12.19,-86,1
1623115196,82.65,999.82,1017.89,150,14.90,11.99,-86,1
1623115256,84.32,999.76,1017.83,150,14.90,12.29,-86,1
1623115316,83.50,999.80,1017.87,150,14.89,12.13,-86,1
1623115376,86.63,999.77,1017.84,150,14.88,12.68,-85,1
1623115436,84.43,999.76,1017.83,150,14.87,12.28,-85,1
1623115496,89.13,999.73,1017.80,150,14.88,13.12,-84,1
1623115556,82.51,999.69,1017.76,150,14.86,11.92,-85,1
1623115616,83.11,999.71,1017.79,150,14.85,12.02,-84,1
1623115676,83.91,999.71,1017.79,150,14.85,12.17,-84,1
1623115736,83.64,999.70,1017.77,150,14.84,12.11,-84,1
1623115796,82.70,999.70,1017.77,150,14.84,11.94,-85,1
1623115856,83.99,999.69,1017.76,150,14.83,12.16,-84,1
1623115916,83.81,999.71,1017.78,150,14.83,12.13,-84,1
1623115976,83.05,999.69,1017.76,150,14.81,11.97,-83,1
1623116036,82.86,999.73,1017.80,150,14.82,11.95,-83,1
1623116096,82.31,999.70,1017.77,150,14.81,11.84,-85,1
1623116156,85.95,999.66,1017.73,150,14.80,12.48,-85,1
1623116216,85.05,999.66,1017.74,150,14.79,12.32,-83,1
1623116276,84.93,999.64,1017.71,150,14.77,12.27,-84,1
1623116336,85.60,999.65,1017.72,150,14.75,12.37,-84,1
1623116397,83.36,999.67,1017.74,150,14.75,11.97,-84,1
1623116457,85.12,999.66,1017.74,150,14.74,12.28,-84,1
1623116517,87.37,999.65,1017.72,150,14.73,12.67,-85,1
1623116577,83.97,999.62,1017.70,150,14.70,12.03,-83,1
1623116637,86.23,999.66,1017.73,150,14.71,12.45,-83,1
1623116697,88.20,999.67,1017.74,150,14.69,12.77,-84,1
1623116757,85.93,999.67,1017.74,150,14.68,12.36,-84,1
1623116817,85.53,999.71,1017.78,150,14.67,12.28,-83,1
1623116877,85.14,999.73,1017.80,150,14.66,12.20,-84,1
1623116937,84.72,999.76,1017.83,150,14.65,12.12,-85,1
1623116997,84.31,999.75,1017.82,150,14.64,12.03,-84,1
1623117057,86.81,999.75,1017.82,150,14.64,12.48,-84,1
1623117117,85.19,999.75,1017.83,150,14.64,12.19,-84,1
1623117177,86.55,999.74,1017.82,150,14.61,12.40,-84,1
1623117237,85.51,999.71,1017.78,150,14.56,12.17,-83,1
1623117297,85.49,999.72,1017.79,150,14.53,12.14,-83,1
1623117357,85.57,999.75,1017.82,150,14.36,11.99,-84,1
1623117417,85.47,999.75,1017.82,150,14.51,12.12,-84,1
1623117477,85.55,999.75,1017.82,150,14.50,12.12,-83,1
1623117537,88.25,999.73,1017.80,150,14.50,12.59,-83,1
1623117597,89.88,999.72,1017.79,150,14.48,12.85,-83,1
1623117657,87.54,999.73,1017.80,150,14.47,12.44,-82,1
1623117717,89.14,999.74,1017.81,150,14.48,12.72,-82,1
1623117778,89.34,999.75,1017.82,150,14.47,12.75,-83,1
1623117838,87.55,999.74,1017.81,150,14.44,12.41,-84,1
1623117898,89.87,999.74,1017.81,150,14.42,12.79,-83,1
1623117958,88.29,999.71,1017.78,150,14.37,12.47,-83,1
1623118018,91.62,999.72,1017.79,150,14.34,13.01,-83,1
1623118078,90.51,999.69,1017.76,150,14.33,12.81,-83,1
1623118138,88.38,999.71,1017.78,150,14.31,12.43,-84,1
1623118198,89.47,999.72,1017.79,150,14.31,12.61,-83,1
1623118258,89.21,999.70,1017.77,150,14.29,12.55,-84,1
1623118318,93.24,999.72,1017.79,150,14.29,13.22,-83,1
1623118378,89.83,999.68,1017.75,150,14.26,12.63,-83,1
1623118438,92.25,999.67,1017.74,150,14.24,13.01,-83,1
1623118498,89.00,999.65,1017.72,150,14.22,12.44,-84,1
1623118558,93.79,999.64,1017.71,150,14.20,13.23,-83,1
1623118618,94.98,999.65,1017.72,150,14.19,13.41,-84,1
1623118678,94.00,999.69,1017.77,150,14.18,13.24,-83,1
1623118738,92.35,999.69,1017.77,150,14.15,12.94,-84,1
1623118798,94.26,999.65,1017.73,150,14.14,13.24,-84,1
1623118858,89.34,999.66,1017.73,150,14.12,12.40,-84,1
1623118918,91.65,999.70,1017.77,150,14.15,12.82,-83,1
1623118978,90.81,999.70,1017.77,150,14.14,12.67,-84,1
1623119038,92.17,999.73,1017.80,150,14.15,12.91,-84,1
1623119098,90.71,999.71,1017.78,150,14.14,12.66,-84,1
1623119158,91.93,999.69,1017.77,150,14.16,12.88,-83,1
1623119218,90.81,999.74,1017.81,150,14.15,12.68,-84,1
1623119279,89.65,999.74,1017.81,150,14.17,12.51,-84,1
1623119339,88.52,999.69,1017.76,150,14.18,12.32,-83,1
1623119399,90.06,999.76,1017.83,150,14.20,12.61,-84,1
1623119462,89.17,999.76,1017.83,150,14.22,12.47,-84,1
1623119522,89.01,999.75,1017.82,150,14.22,12.45,-84,1
1623119582,88.57,999.75,1017.82,150,14.22,12.37,-83,1
1623119642,88.73,999.75,1017.82,150,14.25,12.43,-84,1
1623119702,89.47,999.73,1017.81,150,14.25,12.55,-83,1
1623119762,86.48,999.75,1017.82,150,14.25,12.04,-83,1
1623119822,86.48,999.78,1017.85,150,14.27,12.06,-84,1
1623119882,88.96,999.78,1017.85,150,14.31,12.53,-84,1
1623119942,91.83,999.75,1017.82,150,14.34,13.04,-84,1
1623120002,90.80,999.80,1017.88,150,14.35,12.88,-83,1
1623120062,89.40,999.80,1017.87,150,14.36,12.65,-83,1
1623120122,90.16,999.81,1017.88,150,14.38,12.80,-82,1
1623120182,88.11,999.81,1017.89,150,14.39,12.46,-84,1
1623120242,88.87,999.84,1017.91,150,14.43,12.63,-83,1
1623120302,86.83,999.82,1017.89,150,14.45,12.30,-84,1
1623120363,92.49,999.81,1017.88,150,14.48,13.29,-85,1
1623120423,96.02,999.85,1017.93,150,14.51,13.90,-84,1
1623120483,93.11,999.83,1017.90,150,14.55,13.46,-84,1
1623120543,93.63,999.83,1017.90,150,14.62,13.62,-85,1
1623120603,95.50,999.86,1017.93,150,14.74,14.04,-85,1
1623120663,95.00,999.88,1017.95,150,14.88,14.10,-83,1
1623120723,93.38,999.90,1017.97,150,15.07,14.02,-83,1
1623120783,94.17,999.84,1017.91,150,15.28,14.36,-83,1
1623120843,92.31,999.84,1017.91,150,15.50,14.27,-84,1
1623120903,91.14,999.91,1017.98,150,15.70,14.27,-83,1
1623120963,90.15,999.91,1017.99,150,15.91,14.31,-84,1
1623121023,88.46,999.89,1017.96,150,16.06,14.17,-83,1
1623121083,87.23,999.87,1017.95,150,16.18,14.07,-83,1
1623121143,86.54,999.90,1017.98,150,16.25,14.01,-83,1
1623121203,86.28,999.94,1018.01,150,16.30,14.02,-83,1
1623121263,85.74,999.93,1018.00,150,16.30,13.92,-84,1
1623121323,85.49,999.93,1018.00,150,16.39,13.96,-84,1
1623121383,85.18,999.92,1018.00,150,16.43,13.95,-84,1
1623121443,85.13,999.95,1018.02,150,16.42,13.93,-83,1
1623121503,85.08,999.94,1018.01,150,16.41,13.91,-84,1
1623121563,85.08,999.91,1017.99,150,16.42,13.92,-82,1
1623121623,85.08,999.95,1018.03,150,16.42,13.92,-84,1
1623121683,85.51,999.95,1018.02,150,16.40,13.98,-84,1
1623121743,85.43,999.98,1018.06,150,16.38,13.94,-83,1
1623121803,85.06,999.95,1018.02,150,16.40,13.90,-82,1
1623121864,85.13,999.96,1018.03,150,16.37,13.88,-83,1
1623121924,85.39,999.95,1018.02,150,16.36,13.92,-84,1
1623121984,85.35,999.95,1018.03,150,16.37,13.92,-83,1
1623122044,85.79,1000.01,1018.08,150,16.36,13.99,-83,1
1623122104,85.99,999.98,1018.05,150,16.37,14.03,-83,1
1623122164,86.24,999.96,1018.03,150,16.35,14.06,-84,1
1623122224,86.22,999.98,1018.05,150,16.31,14.02,-83,1
1623122284,86.15,999.97,1018.04,150,16.30,13.99,-83,1
1623122344,86.92,999.92,1018.00,150,16.28,14.11,-84,1
1623122404,87.11,999.93,1018.01,150,16.36,14.22,-84,1
1623122464,87.22,999.93,1018.00,150,16.48,14.36,-82,1
1623122524,86.42,999.95,1018.02,150,16.68,14.42,-82,1
1623122584,86.16,999.95,1018.02,150,16.91,14.60,-82,1
1623122644,85.59,999.98,1018.05,150,17.17,14.75,-83,1
1623122704,83.56,999.94,1018.02,150,17.46,14.66,-83,1
1623122764,81.85,999.83,1017.90,150,17.76,14.63,-83,1
1623122824,78.87,999.91,1017.98,150,18.08,14.37,-83,1
1623122884,79.02,999.93,1018.00,150,18.42,14.73,-83,1
1623122944,76.07,999.90,1017.98,150,18.78,14.49,-82,1
1623123004,74.02,999.95,1018.02,150,19.08,14.36,-83,1
1623123064,73.10,999.94,1018.01,150,19.29,14.37,-83,1
1623123124,73.84,999.97,1018.04,150,19.62,14.84,-83,1
1623123184,69.21,999.87,1017.94,150,19.95,14.16,-83,1
1623123245,68.03,999.94,1018.01,150,20.25,14.18,-84,1
1623123305,68.20,999.92,1017.99,150,20.55,14.50,-83,1
1623123365,65.91,999.97,1018.05,150,20.85,14.26,-83,1
1623123425,65.77,999.93,1018.00,150,21.09,14.46,-84,1
1623123485,63.19,999.92,1018.00,150,21.38,14.11,-84,1
1623123545,62.90,999.95,1018.02,150,21.52,14.17,-84,1
1623123605,61.30,999.92,1018.00,150,21.64,13.89,-83,1
1623123665,60.22,999.91,1017.99,150,21.90,13.86,-85,1
1623123725,59.27,999.90,1017.97,150,22.05,13.75,-83,1
1623123785,59.38,999.94,1018.01,150,22.21,13.93,-84,1
1623123845,58.15,999.92,1017.99,150,22.40,13.79,-84,1
1623123905,58.47,999.97,1018.04,150,22.51,13.98,-84,1
1623123965,57.28,999.93,1018.00,150,22.70,13.84,-83,1
1623124025,56.09,999.97,1018.04,150,22.84,13.65,-84,1
1623124085,58.00,999.93,1018.01,150,23.04,14.35,-83,1
1623124145,56.67,999.94,1018.01,150,23.32,14.25,-83,1
1623124205,56.37,999.97,1018.04,150,23.47,14.31,-83,1
1623124265,54.37,999.96,1018.03,150,23.70,13.97,-83,1
1623124325,53.15,999.97,1018.04,150,23.86,13.77,-84,1
1623124385,53.13,999.97,1018.04,150,24.01,13.90,-83,1
1623124445,52.18,999.97,1018.04,150,24.23,13.82,-83,1
1623124505,51.27,999.96,1018.03,150,24.35,13.66,-83,1
1623124565,51.11,999.95,1018.03,150,24.61,13.85,-83,1
1623124625,49.52,999.95,1018.02,150,24.82,13.56,-83,1
1623124686,49.57,999.94,1018.01,150,24.97,13.72,-84,1
1623124746,48.49,1000.00,1018.07,150,25.16,13.55,-83,1
1623124806,48.30,999.97,1018.04,150,25.26,13.58,-83,1
1623124866,47.92,999.94,1018.02,150,25.38,13.57,-83,1
1623124926,48.00,1000.01,1018.09,150,25.59,13.79,-84,1
1623124986,46.68,999.99,1018.06,150,25.52,13.29,-83,1
1623125046,46.65,999.99,1018.06,150,25.62,13.38,-84,1
1623125106,47.44,1000.05,1018.12,150,25.59,13.61,-84,1
1623125166,46.42,1000.04,1018.11,150,25.71,13.38,-85,1
1623125226,44.93,1000.06,1018.13,150,25.98,13.13,-83,1
1623125286,44.83,1000.04,1018.11,150,26.19,13.28,-84,1
1623125346,44.49,1000.08,1018.15,150,26.27,13.24,-84,1
1623125406,45.21,1000.06,1018.13,150,26.27,13.49,-85,1
1623125466,44.04,1000.11,1018.18,150,26.27,13.08,-84,1
1623125526,44.74,1000.08,1018.15,150,26.34,13.39,-84,1
1623125586,43.69,1000.13,1018.20,150,26.39,13.07,-84,1
1623125646,43.63,1000.13,1018.21,150,26.56,13.20,-86,1
1623125769,41.36,1000.11,1018.18,150,26.74,12.55,-85,1
1623125829,40.81,1000.11,1018.18,150,26.98,12.56,-86,1
1623125890,40.20,1000.19,1018.26,150,27.07,12.41,-87,1
1623125950,40.74,1000.13,1018.20,150,27.13,12.67,-85,1
1623126010,42.24,1000.07,1018.14,150,27.32,13.39,-88,1
1623126070,39.25,1000.14,1018.21,150,27.45,12.38,-88,1
1623126133,41.01,1000.12,1018.20,150,27.48,13.08,-88,1
1623126193,40.04,1000.15,1018.22,150,27.11,12.39,-86,1
1623126253,40.50,1000.12,1018.19,150,27.08,12.53,-88,1
1623126324,41.01,1000.15,1018.22,150,27.28,12.90,-85,1
1623126376,39.97,1000.11,1018.18,150,27.27,12.50,-88,1
1623126439,40.50,1000.07,1018.14,150,27.37,12.79,-88,1
1623126499,39.68,1000.12,1018.19,150,27.57,12.66,-88,1
1623126559,40.29,1000.13,1018.20,150,27.46,12.79,-85,1
1623126619,39.70,1000.11,1018.18,150,27.41,12.52,-87,1
1623126679,38.55,1000.11,1018.18,150,27.42,12.08,-88,1
1623126739,39.38,1000.10,1018.17,150,27.41,12.40,-88,1
1623126799,40.68,1000.16,1018.23,150,27.31,12.80,-87,1
1623126859,39.69,1000.13,1018.20,150,27.42,12.53,-85,1
1623126919,39.74,1000.08,1018.15,150,27.42,12.55,-85,1
1623126979,40.56,1000.14,1018.21,150,27.43,12.87,-85,1
1623127039,40.13,1000.08,1018.15,150,27.52,12.79,-85,1
1623127099,39.94,1000.14,1018.21,150,27.51,12.70,-87,1
1623127159,40.28,1000.09,1018.16,150,27.56,12.88,-86,1
1623127219,39.41,1000.12,1018.20,150,27.43,12.43,-87,1
1623127279,39.06,1000.09,1018.16,150,27.89,12.70,-83,1
1623127339,39.21,1000.11,1018.19,150,27.74,12.63,-87,1
1623127400,39.95,1000.10,1018.18,150,27.66,12.84,-86,1
1623127460,39.73,1000.13,1018.20,150,27.85,12.93,-87,1
1623127520,39.38,1000.07,1018.14,150,27.77,12.72,-87,1
1623127580,39.60,1000.06,1018.13,150,27.92,12.94,-86,1
1623127643,38.79,1000.08,1018.15,150,27.99,12.69,-85,1
1623127703,38.36,1000.10,1018.17,150,28.12,12.63,-87,1
1623127763,37.74,1000.07,1018.14,150,28.08,12.35,-85,1
1623127823,37.15,1000.15,1018.23,150,28.05,12.08,-89,1
1623127883,36.42,1000.10,1018.18,150,28.19,11.90,-88,1
1623127943,36.01,1000.10,1018.18,150,28.48,11.99,-89,1
1623128003,35.34,1000.16,1018.23,150,28.40,11.63,-88,1
1623128063,36.42,1000.12,1018.19,150,28.30,12.00,-90,1
1623128123,35.73,1000.13,1018.20,150,28.36,11.76,-88,1
1623128183,36.07,1000.19,1018.26,150,28.40,11.94,-87,1
1623128243,36.18,1000.20,1018.27,150,28.18,11.79,-87,1
1623128303,36.67,1000.19,1018.26,150,28.29,12.10,-89,1
1623128427,35.88,1000.20,1018.28,150,28.52,11.97,-88,1
1623128487,35.67,1000.23,1018.30,150,28.72,12.06,-78,1
1623128547,35.84,1000.17,1018.24,150,28.60,12.02,-86,1
1623128607,36.45,1000.14,1018.21,150,28.58,12.26,-88,1
1623128673,34.89,1000.23,1018.30,150,29.07,12.03,-87,1
1623128733,35.46,1000.22,1018.29,150,28.68,11.93,-88,1
1623128793,35.49,1000.17,1018.24,150,28.46,11.75,-88,1
1623128853,36.25,1000.23,1018.31,150,28.53,12.13,-86,1
1623128913,35.70,1000.26,1018.34,150,28.22,11.63,-90,1
1623128973,36.75,1000.19,1018.26,150,28.45,12.27,-87,1
1623129033,36.36,1000.20,1018.28,150,28.56,12.20,-83,1
1623129093,35.10,1000.22,1018.29,150,28.74,11.83,-88,1
1623129153,35.59,1000.22,1018.29,150,28.71,12.01,-85,1
1623129216,35.47,1000.17,1018.24,150,28.62,11.88,-88,1
1623129276,35.79,1000.28,1018.35,150,28.71,12.09,-87,1
1623129336,35.33,1000.19,1018.27,150,28.64,11.84,-84,1
1623129396,35.89,1000.20,1018.28,150,28.54,11.99,-86,1
1623129456,35.72,1000.21,1018.29,150,28.41,11.80,-84,1
1623129516,36.23,1000.16,1018.24,150,28.53,12.12,-86,1
1623129576,35.24,1000.19,1018.26,150,28.56,11.73,-86,1
1623129636,35.60,1000.19,1018.26,150,28.44,11.78,-85,1
1623129696,36.37,1000.21,1018.28,150,28.12,11.82,-88,1
1623129756,36.06,1000.19,1018.27,150,28.23,11.79,-86,1
1623129817,36.88,1000.21,1018.28,150,28.03,11.95,-86,1
1623129877,37.07,1000.22,1018.29,150,27.49,11.55,-84,1
1623129937,36.96,1000.26,1018.33,150,27.77,11.76,-87,1
1623129997,38.84,1000.21,1018.29,150,27.19,11.99,-88,1
1623130057,38.41,1000.20,1018.27,150,26.99,11.65,-88,1
1623130117,39.79,1000.22,1018.29,150,26.68,11.90,-86,1
1623130177,40.12,1000.28,1018.35,150,26.57,11.93,-87,1
1623130237,39.62,1000.24,1018.31,150,26.36,11.55,-88,1
1623130297,40.17,1000.26,1018.33,150,26.49,11.88,-86,1
1623130357,40.40,1000.26,1018.33,150,26.28,11.78,-86,1
1623130420,41.10,1000.24,1018.31,150,25.90,11.70,-88,1
1623130480,42.33,1000.29,1018.36,150,25.78,12.04,-86,1
1623130540,43.12,1000.26,1018.33,150,25.56,12.12,-90,1
1623130600,43.69,1000.25,1018.32,150,25.50,12.27,-87,1
1623130660,43.26,1000.29,1018.37,150,25.49,12.11,-88,1
1623130720,43.62,1000.14,1018.21,150,25.30,12.06,-87,1
1623130780,44.05,1000.31,1018.38,150,25.32,12.23,-89,1
1623130840,43.59,1000.27,1018.34,150,25.34,12.09,-84,1
1623130900,42.14,1000.29,1018.36,150,25.53,11.74,-88,1
1623131026,43.40,1000.29,1018.36,150,25.20,11.89,-88,1
1623131089,45.10,1000.39,1018.46,150,25.07,12.36,-88,1
1623131149,44.13,1000.35,1018.43,150,24.74,11.73,-85,1
1623131209,45.16,1000.37,1018.44,150,24.58,11.94,-88,1
1623131269,44.67,1000.33,1018.41,150,24.71,11.89,-88,1
1623131329,46.40,1000.30,1018.37,150,24.64,12.40,-86,1
1623131389,46.63,1000.40,1018.47,150,24.41,12.27,-87,1
1623131449,46.68,1000.39,1018.46,150,24.26,12.15,-88,1
1623131510,45.98,1000.33,1018.40,150,24.34,11.99,-87,1
1623131570,47.90,1000.33,1018.40,150,24.19,12.48,-85,1
1623131630,48.67,1000.37,1018.44,150,24.21,12.74,-86,1
1623131690,48.18,1000.39,1018.46,150,24.14,12.52,-89,1
1623131814,49.03,1000.36,1018.43,150,24.05,12.70,-89,1
1623131876,47.60,1000.36,1018.43,150,24.02,12.23,-87,1
1623131936,48.37,1000.31,1018.39,150,24.02,12.47,-89,1
1623132060,48.42,1000.30,1018.38,150,23.99,12.46,-87,1
1623132120,48.61,1000.27,1018.35,150,24.00,12.53,-85,1
1623132180,48.87,1000.27,1018.34,150,24.05,12.65,-85,1
1623132240,49.68,1000.28,1018.35,150,24.08,12.93,-87,1
1623132300,48.27,1000.27,1018.34,150,24.01,12.43,-85,1
1623132363,49.14,1000.25,1018.33,150,24.03,12.72,-87,1
1623132423,47.66,1000.30,1018.37,150,24.18,12.39,-86,1
1623132483,49.45,1000.29,1018.36,150,24.19,12.96,-88,1
1623132543,47.70,1000.30,1018.38,150,24.34,12.55,-87,1
1623132603,47.06,1000.27,1018.34,150,24.32,12.33,-86,1
1623132663,48.37,1000.29,1018.37,150,24.32,12.74,-85,1
1623132723,48.70,1000.26,1018.33,150,24.37,12.89,-86,1
1623132783,48.99,1000.27,1018.34,150,24.33,12.95,-89,1
1623133095,47.34,1000.25,1018.32,150,24.38,12.47,-84,1
1623133156,48.08,1000.27,1018.34,150,24.45,12.77,-83,1
1623133216,47.97,1000.24,1018.32,150,24.43,12.72,-88,1
1623133276,48.73,1000.25,1018.32,150,24.43,12.96,-83,1
1623133336,47.57,1000.23,1018.31,150,24.49,12.64,-86,1
1623133396,46.81,1000.23,1018.31,150,24.62,12.52,-86,1
1623133456,46.60,1000.21,1018.28,150,24.62,12.45,-86,1
1623133516,47.44,1000.18,1018.26,150,24.58,12.69,-85,1
1623133576,47.80,1000.18,1018.25,150,24.60,12.82,-88,1
1623133639,45.96,1000.26,1018.33,150,24.55,12.18,-88,1
1623133699,46.75,1000.23,1018.31,150,24.66,12.53,-87,1
1623133822,48.06,1000.21,1018.28,150,24.76,13.05,-87,1
1623133885,47.16,1000.22,1018.29,150,24.84,12.83,-87,1
1623134008,45.45,1000.21,1018.29,150,25.18,12.58,-85,1
1623134068,45.06,1000.18,1018.25,150,25.41,12.65,-86,1
1623134128,44.00,1000.15,1018.22,150,25.37,12.25,-87,1
1623134188,43.11,1000.19,1018.26,150,25.61,12.16,-88,1
1623134248,42.66,1000.17,1018.24,150,25.82,12.19,-86,1
1623134371,41.59,1000.14,1018.21,150,25.92,11.90,-88,1
1623134497,42.65,1000.15,1018.22,150,26.34,12.65,-87,1
1623134620,41.42,999.89,1017.96,150,26.55,12.40,-90,1
1623134680,41.89,1000.13,1018.20,150,26.56,12.58,-87,1
1623134743,41.68,1000.12,1018.19,150,26.85,12.76,-88,1
1623134804,39.32,1000.14,1018.21,150,27.01,12.02,-88,1
1623134864,38.82,1000.23,1018.30,150,27.14,11.94,-82,1
1623134927,38.40,1000.17,1018.24,150,27.22,11.85,-87,1
1623134987,37.40,1000.16,1018.24,150,27.36,11.57,-86,1
1623135047,37.31,1000.11,1018.19,150,27.58,11.73,-88,1
1623135170,37.49,1000.07,1018.14,150,27.85,12.04,-87,1
1623135230,36.90,1000.15,1018.22,150,27.75,11.71,-83,1
1623135290,36.88,1000.06,1018.13,150,27.94,11.87,-86,1
1623135353,35.72,1000.11,1018.18,150,28.14,11.56,-88,1
1623135455,36.38,1000.13,1018.20,150,27.97,11.69,-88,1
1623135542,35.65,1000.13,1018.20,150,28.33,11.70,-88,1
1623135602,35.26,1000.14,1018.21,150,28.03,11.27,-82,1
1623135662,35.97,1000.08,1018.16,150,28.10,11.63,-83,1
1623135722,34.80,1000.10,1018.17,150,28.34,11.35,-83,1
1623135785,35.18,1000.14,1018.21,150,28.18,11.37,-88,1
1623135845,35.19,1000.10,1018.17,150,28.29,11.47,-83,1
1623135905,34.96,1000.05,1018.13,150,28.43,11.49,-84,1
1623136031,34.11,1000.05,1018.12,150,28.46,11.15,-89,1
1623136094,34.47,1000.05,1018.12,150,28.63,11.46,-87,1
1623136157,34.68,1000.05,1018.12,150,28.74,11.65,-87,1
1623136217,33.84,1000.13,1018.21,150,28.73,11.27,-90,1
1623136277,34.93,1000.05,1018.12,150,28.69,11.71,-87,1
1623136403,33.44,999.93,1018.00,150,29.20,11.50,-81,1
1623136463,33.86,1000.07,1018.14,150,28.58,11.14,-81,1
1623136523,33.72,1000.21,1018.28,150,28.71,11.19,-88,1
1623136583,34.28,1000.11,1018.18,150,28.75,11.48,-81,1
1623136646,33.47,1000.03,1018.11,150,28.95,11.29,-81,1
1623136706,32.69,1000.07,1018.15,150,29.14,11.10,-80,1
1623136766,32.37,1000.08,1018.16,150,28.82,10.67,-83,1
1623136826,31.71,1000.04,1018.11,150,28.87,10.41,-81,1
1623136886,32.45,999.94,1018.01,150,28.51,10.44,-85,1
1623136946,32.68,1000.00,1018.07,150,28.52,10.56,-81,1
1623137006,32.52,1000.11,1018.18,150,28.67,10.61,-79,1
1623137066,32.70,1000.02,1018.09,150,28.46,10.51,-84,1
1623137252,32.16,1000.07,1018.15,150,29.07,10.80,-79,1
1623137312,33.66,1000.10,1018.17,150,29.03,11.45,-82,1
1623137435,32.47,999.96,1018.03,150,29.05,10.92,-85,1
1623137495,32.65,1000.05,1018.12,150,29.39,11.30,-83,1
1623137555,32.65,1000.14,1018.21,150,29.27,11.20,-83,1
1623137616,31.98,1000.11,1018.18,150,29.21,10.83,-78,1
1623137679,31.19,1000.02,1018.09,150,29.48,10.69,-87,1
1623137739,31.08,1000.07,1018.14,150,29.40,10.57,-82,1
1623137799,30.31,1000.00,1018.07,150,29.78,10.52,-81,1
1623137859,31.77,1000.03,1018.11,150,29.35,10.85,-88,1
1623137919,32.18,1000.00,1018.08,150,29.30,11.00,-80,1
1623137979,31.32,1000.09,1018.16,150,29.67,10.92,-82,1
1623138041,30.53,1000.10,1018.17,150,29.75,10.60,-86,1
1623138102,30.92,1000.00,1018.07,150,29.50,10.58,-83,1
1623138162,31.16,1000.09,1018.16,150,29.46,10.66,-82,1
1623138222,32.77,1000.02,1018.10,150,29.63,11.57,-80,1
1623138282,29.75,1000.10,1018.17,150,29.60,10.08,-80,1
1623138360,31.05,1000.03,1018.10,150,29.67,10.79,-88,1
1623138408,31.54,1000.02,1018.10,150,29.69,11.04,-82,1
1623138531,30.72,1000.05,1018.12,150,29.91,10.84,-81,1
1623138591,31.62,999.94,1018.01,150,29.79,11.17,-88,1
1623138651,30.28,1000.04,1018.12,150,30.13,10.81,-80,1
1623138711,31.45,1000.03,1018.10,150,30.04,11.30,-86,1
1623138771,30.73,1000.00,1018.07,150,30.03,10.94,-87,1
1623138831,31.46,1000.04,1018.11,150,29.93,11.21,-82,1
1623139017,29.96,1000.08,1018.15,150,30.28,10.78,-84,1
1623139141,30.60,999.91,1017.98,150,30.38,11.18,-83,1
1623139210,29.29,1000.08,1018.15,150,30.10,10.28,-83,1
1623139264,29.73,1000.05,1018.12,150,30.40,10.76,-80,1
1623139324,29.82,1000.08,1018.15,150,30.16,10.60,-85,1
1623139450,29.47,1000.01,1018.08,150,30.25,10.50,-83,1
1623139510,29.79,1000.10,1018.18,150,30.07,10.51,-82,1
1623139573,29.18,1000.12,1018.19,150,30.14,10.26,-82,1
1623139633,28.83,1000.13,1018.21,150,29.97,9.94,-80,1
1623139693,28.89,1000.18,1018.25,150,29.96,9.96,-88,1
1623139816,30.31,1000.13,1018.21,150,29.98,10.69,-84,1
1623139876,29.90,1000.10,1018.17,150,29.79,10.32,-83,1
1623139936,28.89,1000.15,1018.23,150,30.07,10.05,-80,1
1623139996,29.01,1000.13,1018.20,150,30.11,10.15,-82,1
1623140056,29.92,1000.15,1018.22,150,29.96,10.48,-79,1
1623140116,29.54,1000.12,1018.19,150,29.87,10.21,-80,1
1623140177,29.30,1000.14,1018.21,150,29.73,9.97,-80,1
1623140237,29.46,1000.07,1018.15,150,30.02,10.30,-81,1
1623140300,29.62,1000.01,1018.08,150,30.00,10.36,-88,1
1623140360,29.71,1000.00,1018.07,150,30.22,10.60,-83,1
1623140420,29.78,1000.11,1018.18,150,29.66,10.16,-86,1
1623140480,29.64,1000.10,1018.17,150,29.94,10.32,-81,1
1623140540,29.45,1000.05,1018.12,150,30.24,10.49,-86,1
1623140600,29.06,1000.02,1018.10,150,30.18,10.24,-82,1
1623140660,29.06,1000.09,1018.16,150,29.97,10.06,-82,1
1623140720,29.13,1000.10,1018.17,150,29.77,9.92,-81,1
1623140780,29.15,1000.08,1018.16,150,29.54,9.73,-84,1
1623140840,28.85,1000.09,1018.16,150,29.53,9.57,-82,1
1623140900,28.81,1000.11,1018.18,150,29.51,9.53,-89,1
1623140960,29.75,1000.08,1018.16,150,29.45,9.96,-83,1
1623141020,30.20,1000.10,1018.17,150,29.30,10.05,-79,1
1623141080,29.55,999.94,1018.01,150,29.30,9.73,-79,1
1623141140,29.50,1000.13,1018.21,150,29.29,9.69,-84,1
1623141201,30.36,999.95,1018.02,150,29.24,10.08,-80,1
1623141261,30.66,1000.05,1018.12,150,29.33,10.30,-83,1
1623141384,28.10,1000.05,1018.12,150,29.51,9.16,-81,1
1623141444,27.08,1000.05,1018.13,150,29.52,8.62,-84,1
1623141504,28.92,1000.00,1018.07,150,29.46,9.54,-88,1
1623141564,28.25,999.97,1018.04,150,29.77,9.46,-79,1
1623141687,28.61,1000.02,1018.09,150,29.76,9.64,-88,1
1623141747,29.23,999.97,1018.04,150,29.70,9.91,-88,1
1623141870,29.18,999.98,1018.05,150,30.01,10.15,-87,1
1623141930,28.98,999.96,1018.04,150,30.08,10.11,-80,1
1623141990,28.64,999.91,1017.98,150,29.99,9.85,-82,1
1623142050,28.87,999.87,1017.94,150,30.32,10.25,-84,1
1623142110,29.65,999.94,1018.01,150,30.16,10.52,-85,1
1623142233,29.37,999.94,1018.02,150,30.28,10.48,-82,1
1623142296,28.51,1000.03,1018.10,150,30.07,9.85,-85,1
1623142356,28.27,999.93,1018.00,150,30.09,9.75,-82,1
1623142416,28.30,999.97,1018.04,150,30.33,9.97,-78,1
1623142476,29.10,1000.01,1018.08,150,30.18,10.25,-80,1
1623142536,29.20,1000.02,1018.09,150,29.94,10.10,-82,1
1623142596,28.08,999.45,1017.52,150,30.02,9.58,-83,1
1623142656,27.93,1000.00,1018.08,150,30.04,9.52,-81,1
1623142716,27.84,999.92,1018.00,150,29.95,9.39,-80,1
1623142839,28.99,999.93,1018.00,150,29.64,9.74,-83,1
1623142900,28.36,999.95,1018.02,150,29.60,9.37,-80,1
1623142960,28.96,1000.02,1018.10,150,29.45,9.56,-82,1
1623143020,27.82,999.99,1018.06,150,29.28,8.82,-81,1
1623143080,28.86,999.88,1017.95,150,29.32,9.39,-82,1
1623143142,28.26,999.94,1018.01,150,29.17,8.95,-87,1
1623143202,30.06,999.90,1017.97,150,29.41,10.08,-80,1
1623143262,27.89,999.93,1018.00,150,29.46,9.01,-84,1
1623143322,27.34,1000.10,1018.17,150,29.44,8.69,-82,1
1623143448,27.55,999.88,1017.95,150,29.91,9.21,-87,1
1623143508,27.86,999.80,1017.87,150,29.77,9.25,-87,1
1623143568,26.72,999.97,1018.04,150,30.27,9.06,-80,1
1623143629,25.98,999.87,1017.94,150,30.22,8.60,-81,1
1623143695,27.61,999.89,1017.96,150,30.02,9.34,-85,1
1623143755,28.04,999.83,1017.90,150,29.66,9.25,-81,1
1623143815,28.09,999.87,1017.94,150,29.70,9.32,-80,1
1623143875,28.80,999.91,1017.99,150,29.62,9.62,-82,1
1623143935,28.82,999.90,1017.97,150,29.48,9.51,-82,1
1623143995,29.45,999.91,1017.98,150,29.09,9.49,-84,1
1623144055,29.50,999.90,1017.97,150,29.08,9.52,-80,1
1623144115,30.06,999.83,1017.90,150,28.87,9.61,-83,1
1623144175,30.27,999.92,1017.99,150,28.76,9.62,-86,1
1623144235,30.42,999.92,1017.99,150,28.68,9.63,-83,1
1623144295,30.71,999.93,1018.01,150,28.54,9.65,-83,1
1623144355,30.63,999.94,1018.01,150,28.44,9.52,-88,1
1623144415,31.19,999.96,1018.03,150,28.36,9.72,-88,1
1623144475,31.26,999.96,1018.03,150,28.05,9.49,-82,1
1623144536,31.47,999.90,1017.97,150,28.13,9.66,-81,1
1623144596,31.25,999.92,1018.00,150,28.05,9.48,-82,1
1623144656,31.07,999.91,1017.98,150,28.03,9.38,-82,1
1623144716,31.76,999.98,1018.06,150,27.88,9.57,-81,1
1623144776,32.57,999.96,1018.03,150,27.81,9.89,-86,1
1623144836,32.55,999.96,1018.04,150,27.71,9.79,-89,1
1623144899,32.15,999.98,1018.05,150,27.81,9.69,-86,1
1623144959,34.05,999.93,1018.00,150,28.00,10.72,-88,1
1623145019,32.77,999.99,1018.06,150,28.24,10.36,-84,1
1623145142,32.69,999.96,1018.04,150,28.61,10.64,-81,1
1623145202,33.69,999.99,1018.06,150,28.38,10.89,-86,1
1623145265,33.38,1000.04,1018.11,150,28.38,10.76,-85,1
1623145325,33.17,1000.00,1018.07,150,28.34,10.62,-87,1
1623145385,33.22,999.95,1018.02,150,28.42,10.72,-89,1
1623145445,32.88,1000.01,1018.08,150,28.16,10.34,-81,1
1623145505,33.41,999.95,1018.03,150,28.30,10.70,-83,1
1623145565,34.58,999.90,1017.97,150,28.36,11.27,-81,1
1623145625,33.99,1000.04,1018.11,150,28.17,10.84,-83,1
1623145685,33.11,999.97,1018.04,150,28.29,10.55,-86,1
1623145748,34.23,1000.01,1018.08,150,28.27,11.04,-85,1
1623145871,33.51,999.93,1018.01,150,28.45,10.87,-79,1
1623145931,33.31,1000.00,1018.07,150,28.55,10.87,-83,1
1623145991,32.88,999.93,1018.00,150,28.66,10.77,-86,1
1623146051,32.78,999.96,1018.03,150,28.61,10.68,-81,1
1623146114,32.62,999.90,1017.97,150,28.52,10.53,-86,1
1623146237,32.83,999.84,1017.91,150,28.67,10.76,-82,1
1623146297,32.27,999.82,1017.89,150,28.64,10.47,-79,1
1623146357,31.76,999.92,1017.99,150,28.68,10.27,-87,1
1623146417,32.53,999.87,1017.95,150,28.75,10.69,-85,1
1623146477,31.35,999.83,1017.90,150,28.70,10.09,-81,1
1623146537,30.92,999.94,1018.01,150,28.66,9.85,-87,1
1623146598,31.00,999.79,1017.86,150,28.72,9.94,-86,1
1623146658,31.32,999.78,1017.85,150,28.70,10.08,-81,1
1623146718,32.85,999.83,1017.90,150,28.69,10.78,-81,1
1623146778,30.11,999.94,1018.02,150,28.66,9.46,-84,1
1623146838,29.76,999.88,1017.95,150,28.56,9.19,-85,1
1623146898,29.51,1000.02,1018.09,150,28.56,9.07,-83,1
1623146958,29.79,999.83,1017.90,150,28.61,9.26,-85,1
1623147018,30.49,999.83,1017.90,150,28.60,9.59,-85,1
1623147078,31.23,999.82,1017.90,150,28.70,10.03,-87,1
1623147138,30.15,999.90,1017.97,150,28.69,9.50,-83,1
1623147198,30.47,999.84,1017.91,150,28.70,9.67,-82,1
1623147258,30.97,999.81,1017.89,150,28.84,10.03,-88,1
1623147318,31.25,999.80,1017.87,150,28.75,10.09,-83,1
1623147381,31.15,999.84,1017.91,150,28.77,10.06,-90,1
1623147441,31.25,999.76,1017.84,150,28.97,10.28,-87,1
1623147501,30.38,999.79,1017.86,150,28.92,9.81,-80,1
1623147561,30.61,999.75,1017.82,150,28.86,9.87,-89,1
1623147621,30.93,999.79,1017.86,150,28.85,10.02,-88,1
1623147681,30.36,999.74,1017.82,150,29.01,9.88,-81,1
1623147741,31.32,999.77,1017.85,150,28.89,10.24,-84,1
1623147801,31.00,999.77,1017.85,150,29.06,10.24,-80,1
1623147862,33.16,999.84,1017.91,150,29.12,11.30,-89,1
1623147922,31.38,999.78,1017.86,150,29.16,10.50,-82,1
1623147982,30.87,999.84,1017.91,150,28.96,10.08,-80,1
1623148042,29.74,999.85,1017.92,150,28.97,9.54,-82,1
1623148102,29.88,999.82,1017.90,150,29.09,9.71,-84,1
1623148168,29.35,999.64,1017.71,150,28.98,9.35,-89,1
1623148291,29.87,999.72,1017.79,150,29.03,9.66,-81,1
1623148354,28.97,999.82,1017.89,150,29.04,9.21,-84,1
1623148414,29.08,999.69,1017.76,150,29.03,9.26,-83,1
1623148474,30.55,999.72,1017.79,150,28.93,9.91,-89,1
1623148537,29.34,999.65,1017.72,150,29.07,9.42,-87,1
1623148597,29.46,999.72,1017.79,150,29.02,9.44,-87,1
1623148657,29.56,999.79,1017.86,150,28.92,9.41,-88,1
1623148717,30.57,999.73,1017.80,150,29.02,9.99,-86,1
1623148780,31.04,999.71,1017.78,150,29.26,10.43,-86,1
1623148966,27.42,999.76,1017.83,150,29.13,8.47,-82,1
1623149026,27.84,999.79,1017.86,150,29.11,8.68,-85,1
1623149086,27.47,999.69,1017.76,150,29.13,8.50,-88,1
1623149146,28.54,999.68,1017.75,150,29.17,9.10,-85,1
1623149206,28.26,999.74,1017.81,150,29.24,9.01,-82,1
1623149266,28.54,999.80,1017.87,150,29.28,9.19,-88,1
1623149326,27.21,999.79,1017.86,150,29.30,8.50,-82,1
1623149386,27.33,999.65,1017.72,150,29.05,8.36,-84,1
1623149447,28.02,999.65,1017.73,150,29.01,8.69,-89,1
1623149507,28.37,999.70,1017.78,150,28.99,8.85,-84,1
1623149570,28.73,999.66,1017.74,150,28.85,8.92,-85,1
1623149630,29.95,999.81,1017.88,150,28.50,9.24,-82,1
1623149693,29.85,999.71,1017.78,150,28.58,9.26,-88,1
1623149753,30.14,999.76,1017.83,150,28.32,9.18,-86,1
1623149813,31.08,999.79,1017.87,150,28.17,9.50,-86,1
1623149936,31.07,999.77,1017.85,150,28.07,9.41,-89,1
1623150125,29.49,999.60,1017.67,150,27.89,8.48,-88,1
1623150185,30.17,999.73,1017.81,150,27.71,8.67,-86,1
1623150245,31.09,999.72,1017.79,150,27.83,9.21,-88,1
1623150432,31.39,999.75,1017.82,150,27.72,9.26,-84,1
1623150492,29.56,999.71,1017.79,150,27.68,8.34,-83,1
1623150552,29.08,999.73,1017.80,150,27.55,7.99,-83,1
1623150612,28.84,999.73,1017.80,150,27.51,7.83,-86,1
1623150672,30.62,999.70,1017.77,150,27.54,8.74,-81,1
1623150732,32.16,999.71,1017.78,150,27.50,9.43,-84,1
1623150792,31.68,999.71,1017.78,150,27.64,9.33,-84,1
1623150852,31.07,999.72,1017.79,150,27.63,9.03,-79,1
1623150912,30.83,999.70,1017.77,150,27.79,9.06,-85,1
1623150972,30.59,999.66,1017.73,150,27.73,8.89,-82,1
1623151032,30.65,999.67,1017.74,150,27.82,8.99,-84,1
1623151092,30.21,999.65,1017.72,150,27.89,8.84,-82,1
1623151152,30.15,999.65,1017.72,150,27.89,8.81,-84,1
1623151212,30.76,999.61,1017.68,150,27.87,9.09,-88,1
1623151272,31.04,999.71,1017.78,150,27.76,9.13,-82,1
1623151332,30.41,999.67,1017.74,150,27.76,8.82,-84,1
1623151392,29.66,999.72,1017.80,150,27.76,8.46,-81,1
1623151453,29.53,999.63,1017.70,150,27.59,8.25,-80,1
1623151576,30.22,999.57,1017.64,150,27.65,8.64,-84,1
1623151636,30.90,999.61,1017.68,150,27.61,8.93,-85,1
1623151696,30.75,999.57,1017.64,150,27.71,8.95,-85,1
1623151756,31.92,999.62,1017.70,150,27.81,9.59,-81,1
1623151882,30.51,999.55,1017.63,150,27.94,9.03,-88,1
1623151942,31.27,999.60,1017.67,150,28.09,9.52,-82,1
1623152005,30.24,999.53,1017.60,150,28.20,9.12,-88,1
1623152065,30.12,999.56,1017.63,150,28.27,9.12,-84,1
1623152191,29.39,999.59,1017.66,150,28.22,8.72,-85,1
1623152251,29.67,999.57,1017.64,150,28.23,8.86,-87,1
1623152311,29.55,999.57,1017.64,150,28.17,8.75,-85,1
1623152371,30.04,999.53,1017.60,150,28.11,8.95,-86,1
1623152434,31.26,999.54,1017.61,150,28.19,9.61,-89,1
1623152557,30.28,999.47,1017.54,150,28.19,9.13,-84,1
1623152617,29.87,999.49,1017.57,150,28.37,9.09,-80,1
1623152677,29.56,999.43,1017.50,150,28.47,9.02,-86,1
1623152737,29.84,999.44,1017.51,150,28.48,9.17,-87,1
1623152797,28.92,999.42,1017.49,150,28.43,8.66,-83,1
1623152857,29.79,999.39,1017.46,150,28.57,9.22,-87,1
1623152917,29.45,999.39,1017.47,150,28.63,9.10,-84,1
1623152977,28.59,999.55,1017.62,150,28.69,8.71,-80,1
1623153037,27.82,999.47,1017.55,150,28.67,8.29,-83,1
1623153097,26.85,999.51,1017.58,150,28.58,7.69,-81,1
1623153158,26.99,999.44,1017.51,150,28.75,7.92,-88,1
1623153218,27.33,999.43,1017.50,150,28.76,8.11,-83,1
1623153278,26.06,999.32,1017.39,150,28.86,7.50,-86,1
1623153338,26.61,999.40,1017.47,150,28.84,7.78,-84,1
1623153401,25.53,999.41,1017.49,150,28.78,7.13,-87,1
1623153587,26.13,999.32,1017.39,150,28.97,7.63,-85,1
1623153647,26.85,999.34,1017.42,150,28.92,7.98,-84,1
1623153707,25.35,999.32,1017.39,150,29.07,7.27,-82,1
1623153767,25.03,999.34,1017.41,150,29.14,7.14,-82,1
1623153827,25.57,999.34,1017.41,150,29.08,7.40,-81,1
1623153887,25.13,999.30,1017.38,150,29.05,7.12,-85,1
1623153947,25.21,999.31,1017.38,150,29.09,7.21,-80,1
1623154007,25.17,999.31,1017.39,150,28.97,7.08,-81,1
1623154067,23.80,999.49,1017.56,150,28.93,6.23,-85,1
1623154127,24.88,999.34,1017.42,150,28.93,6.88,-86,1
1623154187,24.86,999.37,1017.44,150,28.94,6.87,-84,1
1623154247,24.26,999.38,1017.45,150,28.68,6.30,-81,1
1623154307,24.23,999.39,1017.46,150,28.55,6.17,-81,1
1623154431,24.62,999.30,1017.37,150,28.51,6.37,-81,1
1623154494,24.72,999.33,1017.40,150,28.32,6.27,-87,1
1623154557,24.90,999.33,1017.40,150,28.34,6.39,-84,1
1623154619,25.01,999.34,1017.41,150,28.15,6.30,-88,1
1623154812,24.89,999.29,1017.36,150,28.00,6.10,-87,1
1623154937,25.49,999.27,1017.35,150,28.01,6.45,-86,1
1623154997,24.80,999.24,1017.31,150,28.04,6.08,-81,1
1623155120,24.91,999.23,1017.30,150,28.11,6.20,-86,1
1623155180,24.85,999.25,1017.32,150,28.13,6.18,-81,1
1623155240,24.07,999.28,1017.35,150,28.13,5.72,-83,1
1623155553,25.40,999.22,1017.29,150,28.30,6.65,-83,1
1623155613,25.14,999.20,1017.27,150,28.31,6.50,-87,1
1623155673,25.39,999.23,1017.30,150,28.37,6.70,-81,1
1623155733,24.51,999.22,1017.30,150,28.33,6.15,-82,1
1623155793,25.21,999.11,1017.19,150,28.23,6.48,-81,1
1623155853,25.02,999.25,1017.32,150,28.36,6.48,-83,1
1623155913,23.92,999.22,1017.29,150,28.36,5.82,-84,1
1623155976,24.37,999.19,1017.26,150,28.39,6.12,-85,1
1623156036,23.12,999.21,1017.28,150,28.36,5.34,-88,1
1623156096,23.85,999.17,1017.24,150,28.42,5.84,-86,1
1623156156,23.86,999.17,1017.25,150,28.46,5.88,-80,1
1623156279,23.97,999.29,1017.37,150,28.51,5.98,-82,1
1623156339,23.42,999.27,1017.34,150,28.54,5.67,-87,1
1623156399,23.69,999.24,1017.31,150,28.40,5.72,-87,1
1623156459,24.48,999.29,1017.36,150,28.40,6.20,-81,1
1623156522,23.12,999.32,1017.39,150,28.27,5.26,-85,1
1623156585,23.80,999.21,1017.28,150,28.29,5.69,-84,1
1623156645,23.71,999.25,1017.33,150,28.34,5.68,-85,1
1623156774,23.70,999.19,1017.26,150,28.33,5.67,-85,1
1623156834,22.97,999.20,1017.27,150,28.35,5.23,-87,1
1623156894,21.43,999.21,1017.28,150,28.18,4.10,-83,1
1623157083,23.86,999.22,1017.29,150,28.16,5.62,-85,1
1623157146,22.83,999.13,1017.20,150,28.23,5.04,-86,1
1623157206,23.00,999.06,1017.13,150,28.32,5.23,-84,1
1623157266,23.35,999.05,1017.12,150,28.38,5.50,-83,1
1623157326,23.13,999.09,1017.17,150,28.33,5.32,-86,1
1623157387,22.99,999.13,1017.21,150,28.23,5.15,-82,1
1623157447,23.48,999.08,1017.15,150,28.10,5.34,-82,1
1623157507,23.72,998.98,1017.06,150,28.14,5.52,-82,1
1623157567,23.27,999.09,1017.16,150,28.06,5.18,-82,1
1623157753,23.18,999.04,1017.11,150,27.89,4.98,-81,1
1623157813,24.30,998.98,1017.05,150,27.78,5.57,-82,1
1623157939,23.44,998.98,1017.05,150,27.66,4.95,-81,1
1623158062,24.52,998.99,1017.06,150,27.72,5.64,-81,1
1623158122,23.48,999.02,1017.10,150,27.66,4.97,-80,1
1623158245,23.48,999.03,1017.10,150,27.56,4.89,-83,1
1623158305,24.09,999.00,1017.08,150,27.47,5.18,-81,1
1623158365,24.77,999.00,1017.07,150,27.46,5.57,-83,1
1623158425,24.88,999.05,1017.12,150,27.45,5.63,-83,1
1623158485,24.38,998.93,1017.01,150,27.30,5.21,-85,1
1623158546,23.80,999.01,1017.09,150,27.06,4.66,-81,1
1623158606,24.56,999.02,1017.09,150,27.24,5.26,-85,1
1623158668,24.83,999.02,1017.09,150,27.24,5.42,-84,1
1623158857,26.36,998.92,1016.99,150,27.25,6.30,-89,1
1623158920,26.32,998.90,1016.97,150,27.29,6.31,-85,1
1623159023,26.57,998.92,1016.99,150,27.38,6.52,-87,1
1623159064,25.67,998.91,1016.99,150,27.30,5.95,-85,1
1623159176,26.65,998.87,1016.94,150,27.47,6.64,-81,1
1623159236,26.77,998.94,1017.01,150,27.51,6.74,-81,1
1623159296,26.88,998.95,1017.03,150,27.55,6.83,-82,1
1623159485,25.42,998.94,1017.02,150,27.69,6.14,-83,1
1623159545,25.02,998.93,1017.00,150,27.73,5.95,-84,1
1623159608,25.29,998.93,1017.00,150,27.77,6.13,-83,1
1623159731,24.87,998.97,1017.04,150,27.80,5.92,-80,1
1623159791,24.81,998.98,1017.05,150,27.82,5.90,-82,1
1623159914,25.04,998.90,1016.97,150,27.77,5.99,-84,1
1623160043,24.74,998.80,1016.87,150,27.80,5.84,-87,1
1623160103,24.94,998.79,1016.87,150,27.75,5.92,-87,1
1623160163,25.10,998.80,1016.87,150,27.76,6.02,-82,1
1623160223,24.62,998.81,1016.88,150,27.66,5.65,-87,1
1623160283,24.71,998.79,1016.86,150,27.66,5.71,-82,1
1623160343,25.31,998.83,1016.90,150,27.65,6.04,-82,1
1623160404,25.15,998.80,1016.87,150,27.73,6.02,-82,1
1623160464,24.82,998.78,1016.86,150,27.76,5.85,-83,1
1623160524,24.62,998.80,1016.87,150,27.77,5.75,-83,1
1623160584,24.57,998.76,1016.83,150,27.72,5.68,-80,1
1623160644,24.54,998.79,1016.86,150,27.74,5.67,-81,1
1623160704,24.19,998.71,1016.78,150,27.71,5.44,-81,1
1623160764,24.31,998.72,1016.79,150,27.74,5.54,-81,1
1623160824,24.19,998.72,1016.80,150,27.71,5.44,-80,1
1623160884,23.77,998.72,1016.79,150,27.70,5.18,-83,1
1623160947,24.04,998.75,1016.82,150,27.67,5.32,-87,1
1623161007,23.43,998.72,1016.79,150,27.60,4.89,-84,1
1623161067,24.54,998.77,1016.84,150,27.60,5.56,-80,1
1623161127,24.77,998.74,1016.81,150,27.58,5.68,-85,1
1623161187,23.44,998.75,1016.82,150,27.56,4.86,-84,1
1623161247,23.69,998.73,1016.81,150,27.50,4.96,-87,1
1623161307,23.31,998.75,1016.82,150,27.49,4.72,-81,1
1623161370,23.94,998.78,1016.86,150,27.48,5.10,-83,1
1623161430,23.50,998.78,1016.85,150,27.43,4.79,-82,1
1623161493,22.75,998.73,1016.80,150,27.42,4.32,-87,1
1623161619,23.42,998.70,1016.77,150,27.47,4.78,-87,1
1623161679,22.78,998.72,1016.79,150,27.49,4.40,-86,1
1623161739,22.86,998.67,1016.74,150,27.50,4.45,-86,1
1623161863,22.59,998.63,1016.71,150,27.43,4.23,-86,1
1623161923,22.65,998.68,1016.75,150,27.45,4.28,-81,1
1623161986,23.27,998.70,1016.77,150,27.47,4.69,-83,1
1623162046,23.28,998.67,1016.74,150,27.44,4.67,-84,1
1623162108,23.77,998.63,1016.70,150,27.46,4.98,-87,1
1623162171,24.16,998.66,1016.73,150,27.49,5.24,-87,1
1623162231,23.64,998.68,1016.75,150,27.47,4.91,-81,1
1623162291,23.45,998.63,1016.70,150,27.43,4.76,-85,1
1623162351,24.36,998.66,1016.74,150,27.45,5.33,-84,1
1623162412,23.64,998.60,1016.67,150,27.49,4.93,-85,1
1623162472,23.78,998.54,1016.62,150,27.49,5.01,-83,1
1623162532,23.74,998.55,1016.62,150,27.44,4.95,-83,1
1623162592,24.16,998.56,1016.63,150,27.48,5.23,-81,1
1623162715,23.96,998.54,1016.61,150,27.37,5.02,-81,1
1623162838,23.94,998.53,1016.60,150,27.42,5.05,-85,1
1623162901,23.56,998.51,1016.58,150,27.40,4.80,-87,1
1623162961,24.37,998.52,1016.59,150,27.37,5.26,-85,1
1623163021,24.57,998.54,1016.62,150,27.30,5.32,-83,1
1623163081,24.97,998.54,1016.61,150,27.23,5.50,-82,1
1623163267,25.99,998.56,1016.63,150,27.32,6.15,-82,1
1623163327,25.89,998.52,1016.59,150,27.34,6.11,-82,1
1623163387,25.47,998.54,1016.61,150,27.34,5.88,-85,1
1623163447,26.06,998.51,1016.58,150,27.28,6.15,-81,1
1623163507,25.43,998.48,1016.55,150,27.29,5.81,-82,1
1623163567,25.75,998.51,1016.59,150,27.24,5.95,-82,1
1623163628,25.97,998.49,1016.56,150,27.25,6.08,-87,1
1623163688,26.24,998.46,1016.54,150,27.26,6.24,-82,1
1623163874,26.51,998.48,1016.56,150,27.41,6.51,-83,1
1623163936,25.52,998.49,1016.56,150,27.42,5.97,-85,1
1623163997,25.19,998.44,1016.51,150,27.42,5.78,-87,1
1623164185,25.55,998.33,1016.40,150,27.47,6.03,-88,1
1623164246,26.44,998.42,1016.50,150,27.51,6.56,-85,1
1623164306,26.18,998.41,1016.48,150,27.52,6.43,-86,1
1623164369,25.20,998.36,1016.43,150,27.45,5.82,-87,1
1623164429,25.55,998.36,1016.43,150,27.48,6.04,-85,1
1623164615,25.69,998.37,1016.44,150,27.46,6.10,-83,1
1623164738,25.63,998.41,1016.48,150,27.43,6.04,-82,1
1623164798,25.24,998.39,1016.47,150,27.35,5.75,-85,1
1623164984,25.32,998.43,1016.50,150,27.29,5.75,-85,1
1623165047,24.54,998.38,1016.45,150,27.25,5.26,-87,1
1623165107,24.41,998.34,1016.42,150,27.21,5.15,-84,1
1623165167,24.74,998.42,1016.50,150,26.84,5.03,-87,1
1623165290,25.02,998.33,1016.40,150,27.20,5.50,-87,1
1623165350,26.10,998.34,1016.41,150,27.14,6.06,-83,1
1623165473,25.64,998.30,1016.37,150,27.15,5.81,-88,1
1623165533,25.47,998.33,1016.41,150,27.07,5.65,-81,1
1623165602,25.86,998.29,1016.36,150,27.07,5.86,-88,1
1623165656,26.19,998.31,1016.39,150,27.06,6.04,-81,1
1623165716,26.31,998.31,1016.38,150,26.94,6.00,-83,1
1623165776,25.79,998.28,1016.35,150,26.90,5.68,-81,1
1623165836,26.04,998.37,1016.44,150,26.84,5.77,-82,1
1623165959,25.74,998.30,1016.37,150,26.76,5.53,-86,1
1623166145,27.09,998.37,1016.45,150,26.55,6.10,-81,1
1623166208,27.12,998.37,1016.45,150,26.52,6.09,-87,1
1623166271,27.72,998.35,1016.42,150,26.40,6.30,-84,1
1623166332,27.38,998.36,1016.43,150,26.46,6.17,-83,1
1623166392,27.51,998.36,1016.43,150,26.40,6.19,-86,1
1623166452,27.52,998.38,1016.46,150,26.30,6.11,-83,1
1623166512,27.26,998.32,1016.40,150,26.36,6.03,-82,1
1623166572,27.65,998.35,1016.42,150,26.31,6.19,-84,1
1623166695,27.43,998.28,1016.35,150,26.26,6.03,-81,1
1623166755,27.83,998.29,1016.36,150,26.26,6.24,-83,1
1623166815,27.43,998.30,1016.37,150,26.26,6.03,-80,1
1623166875,27.57,998.29,1016.36,150,26.25,6.09,-88,1
1623166998,27.53,998.30,1016.37,150,26.25,6.07,-81,1
1623167247,27.59,998.30,1016.37,150,26.22,6.08,-87,1
1623167326,27.61,998.25,1016.32,150,26.25,6.11,-88,1
1623167380,27.96,998.29,1016.36,150,26.25,6.29,-87,1
1623167443,28.32,998.29,1016.37,150,26.20,6.44,-86,1
1623167506,27.95,998.26,1016.33,150,26.22,6.27,-88,1
1623167566,28.23,998.30,1016.37,150,26.20,6.39,-80,1
1623167689,28.42,998.33,1016.40,150,26.14,6.44,-81,1
1623167749,28.29,998.29,1016.36,150,26.18,6.41,-83,1
1623167809,28.52,998.24,1016.32,150,26.14,6.49,-87,1
1623167932,29.02,998.46,1016.54,150,25.68,6.35,-82,1
1623167992,28.83,998.30,1016.37,150,26.04,6.56,-83,1
1623168116,28.85,998.33,1016.41,150,26.07,6.60,-87,1
1623168179,29.12,998.36,1016.43,150,26.06,6.73,-87,1
1623168239,28.35,998.40,1016.47,150,25.97,6.26,-81,1
1623168302,28.20,998.34,1016.41,150,25.98,6.19,-86,1
1623168428,29.04,998.41,1016.48,150,25.88,6.53,-86,1
1623168488,28.89,998.41,1016.49,150,25.86,6.44,-79,1
1623168548,28.98,998.42,1016.49,150,25.81,6.44,-80,1
1623168671,29.15,998.41,1016.48,150,25.78,6.50,-83,1
1623168731,28.84,998.44,1016.51,150,25.62,6.21,-82,1
1623168791,29.04,998.38,1016.45,150,25.61,6.29,-81,1
1623168914,29.38,998.43,1016.50,150,25.50,6.37,-81,1
1623168975,29.85,998.43,1016.50,150,25.45,6.56,-83,1
1623169098,29.66,998.45,1016.53,150,25.34,6.37,-82,1
1623169284,30.43,998.45,1016.53,150,25.23,6.65,-82,1
1623169344,29.80,998.46,1016.53,150,25.23,6.34,-87,1
1623169407,30.15,998.48,1016.56,150,25.20,6.49,-85,1
1623169467,29.96,998.47,1016.54,150,25.15,6.35,-83,1
1623169530,30.08,998.49,1016.56,150,25.12,6.38,-87,1
1623169656,30.09,998.45,1016.52,150,25.09,6.36,-86,1
1623169782,30.07,998.48,1016.55,150,25.04,6.31,-81,1
1623169845,30.07,998.46,1016.53,150,25.03,6.30,-87,1
1623169905,30.32,998.48,1016.55,150,24.95,6.35,-83,1
1623169967,30.41,998.48,1016.55,150,24.96,6.41,-85,1
1623170094,30.84,998.41,1016.48,150,24.96,6.61,-87,1
1623170154,30.39,998.49,1016.56,150,24.97,6.40,-89,1
1623170277,30.81,998.55,1016.62,150,24.91,6.55,-83,1
1623170337,30.50,998.55,1016.62,150,24.93,6.42,-89,1
1623170406,30.71,998.53,1016.60,150,24.96,6.55,-88,1
1623170460,30.49,998.56,1016.63,150,24.97,6.45,-83,1
1623170524,31.01,998.54,1016.61,150,24.94,6.67,-87,1
1623170584,30.44,998.58,1016.65,150,24.95,6.41,-83,1
1623170707,30.52,998.59,1016.66,150,24.93,6.43,-81,1
1623170830,29.84,998.58,1016.66,150,24.91,6.09,-85,1
1623170890,30.44,998.56,1016.63,150,24.93,6.39,-88,1
1623171205,30.28,998.57,1016.64,150,24.95,6.34,-82,1
1623171518,30.73,998.60,1016.68,150,24.75,6.38,-87,1
1623171578,31.02,998.63,1016.70,150,24.79,6.54,-86,1
1623171701,30.76,998.64,1016.71,150,24.72,6.36,-82,1
1623171763,30.33,998.61,1016.69,150,24.70,6.14,-85,1
1623171887,30.65,998.61,1016.68,150,24.69,6.29,-87,1
1623171947,30.44,998.62,1016.70,150,24.68,6.18,-81,1
1623172136,30.82,998.64,1016.71,150,24.66,6.34,-87,1
1623172196,30.79,998.62,1016.69,150,24.64,6.31,-84,1
1623172700,31.83,998.62,1016.69,150,24.43,6.61,-84,1
1623173250,32.19,998.74,1016.81,150,24.02,6.41,-87,1
1623173274,32.31,998.73,1016.80,150,24.05,6.49,-87,1
1623173340,32.56,998.69,1016.76,150,24.03,6.59,-87,1
1623173403,32.22,998.72,1016.80,150,23.98,6.39,-83,1
1623173463,32.46,998.77,1016.84,150,23.94,6.47,-85,1
1623173532,32.62,998.79,1016.86,150,23.92,6.52,-83,1
1623174097,33.88,998.86,1016.94,150,23.52,6.72,-83,1
1623174229,34.22,998.90,1016.97,150,23.39,6.75,-80,1
1623174292,34.42,998.89,1016.96,150,23.34,6.79,-84,1
1623174665,35.51,998.92,1017.00,150,23.12,7.05,-88,1
1623174914,35.14,998.94,1017.02,150,22.98,6.78,-84,1
1623174974,35.13,998.92,1017.00,150,22.94,6.74,-82,1
1623175034,35.49,998.94,1017.01,150,22.90,6.85,-83,1
1623175347,36.03,999.00,1017.07,150,22.72,6.91,-85,1
1623175416,36.09,998.95,1017.02,150,22.70,6.92,-88,1
1623175470,36.34,999.03,1017.11,150,22.67,6.99,-81,1
1623175530,35.74,999.03,1017.10,150,22.64,6.72,-79,1
1623175590,36.32,999.07,1017.15,150,22.62,6.94,-85,1
1623175776,36.02,999.09,1017.17,150,22.56,6.77,-83,1
1623176088,36.34,999.13,1017.20,150,22.42,6.77,-83,1
1623176709,37.20,999.20,1017.28,150,22.13,6.86,-88,1
1623176967,37.20,999.20,1017.27,150,22.02,6.76,-86,1
1623177022,37.75,999.25,1017.32,150,21.99,6.95,-87,1
1623177082,37.35,999.25,1017.32,150,21.97,6.77,-86,1
1623177142,37.45,999.28,1017.36,150,21.95,6.79,-87,1
1623177392,36.81,999.30,1017.38,150,21.85,6.45,-86,1
1623177452,37.17,999.22,1017.29,150,21.81,6.56,-87,1
1623177647,37.82,999.29,1017.36,150,21.69,6.70,-87,1
1623178267,38.49,999.36,1017.43,150,21.35,6.66,-82,1
1623178348,39.22,999.38,1017.45,150,21.31,6.90,-86,1
1623178390,39.16,999.38,1017.45,150,21.28,6.85,-86,1
1623178513,39.03,999.39,1017.46,150,21.25,6.77,-87,1
1623179206,38.89,999.49,1017.57,150,20.92,6.43,-87,1
1623180021,40.83,999.49,1017.57,150,20.48,6.74,-80,1
1623180144,41.09,999.50,1017.57,150,20.41,6.77,-86,1
1623180882,42.02,999.62,1017.69,150,19.99,6.71,-86,1
1623181005,41.73,999.63,1017.71,150,19.92,6.55,-86,1
1623181068,43.08,999.63,1017.70,150,19.88,6.98,-86,1
1623181257,43.01,999.62,1017.70,150,19.76,6.85,-86,1
1623181317,43.45,999.64,1017.71,150,19.72,6.96,-87,1
1623181380,43.60,999.66,1017.73,150,19.68,6.97,-85,1
1623181449,43.14,999.68,1017.75,150,19.64,6.78,-87,1
1623181573,44.13,999.72,1017.79,150,19.60,7.08,-87,1
1623181828,44.02,999.85,1017.92,150,18.89,6.40,-87,1
1623182077,44.90,999.71,1017.78,150,19.46,7.20,-87,1
1623182209,44.34,999.77,1017.84,150,19.45,7.01,-87,1
1623182263,46.16,999.80,1017.87,150,19.47,7.62,-86,1
1623182326,44.30,999.82,1017.90,150,19.46,7.00,-86,1
1623182386,44.75,999.83,1017.91,150,19.47,7.16,-87,1
1623182447,47.52,999.82,1017.89,150,19.48,8.05,-85,1
1623182507,47.75,999.85,1017.92,150,19.51,8.15,-86,1
1623182567,47.11,999.84,1017.92,150,19.51,7.95,-84,1
1623182627,48.60,999.80,1017.87,150,19.52,8.42,-88,1
1623182750,48.64,999.79,1017.86,150,19.55,8.46,-86,1
1623182810,49.03,999.86,1017.94,150,19.57,8.60,-86,1
1623182873,49.09,999.81,1017.88,150,19.57,8.61,-84,1
1623182933,48.49,999.84,1017.91,150,19.58,8.44,-86,1
1623182996,47.98,999.79,1017.86,150,19.59,8.29,-86,1
1623183059,49.97,999.60,1017.68,150,19.60,8.90,-84,1
1623183119,49.71,999.79,1017.87,150,19.59,8.82,-86,1
1623183179,49.08,999.80,1017.87,150,19.60,8.64,-80,1
1623183305,49.73,999.80,1017.87,150,19.59,8.82,-87,1
1623183368,49.84,999.76,1017.84,150,19.55,8.82,-87,1
1623183428,50.19,999.75,1017.83,150,19.57,8.94,-87,1
1623183489,49.91,999.79,1017.86,150,19.55,8.84,-85,1
1623183549,50.21,999.73,1017.80,150,19.54,8.92,-82,1
1623183609,50.64,999.70,1017.77,150,19.53,9.04,-86,1
1623183732,50.67,999.72,1017.79,150,19.51,9.02,-85,1
1623183856,50.17,999.74,1017.81,150,19.46,8.83,-85,1
1623183918,48.69,999.73,1017.81,150,19.44,8.37,-87,1
1623183978,50.65,999.75,1017.82,150,19.41,8.93,-87,1
1623184041,48.92,999.72,1017.79,150,19.40,8.40,-87,1
1623184101,50.65,999.75,1017.82,150,19.36,8.88,-87,1
1623184161,49.57,999.70,1017.77,150,19.35,8.55,-88,1
1623184285,51.04,999.70,1017.77,150,19.28,8.92,-86,1
1623184345,50.50,999.67,1017.74,150,19.27,8.76,-87,1
1623184537,52.17,999.63,1017.70,150,19.19,9.16,-87,1
1623184597,52.21,999.63,1017.71,150,19.16,9.15,-86,1
1623184660,51.11,999.62,1017.70,150,19.13,8.80,-87,1
1623184918,50.57,999.63,1017.70,150,19.01,8.54,-88,1
1623184975,52.17,999.65,1017.72,150,18.97,8.96,-87,1
1623185228,54.36,999.63,1017.71,150,18.84,9.45,-87,1
1623185351,54.55,999.63,1017.70,150,18.79,9.46,-83,1
1623185429,53.21,999.67,1017.74,150,18.77,9.07,-87,1
1623185477,55.49,999.66,1017.74,150,18.75,9.67,-85,1
1623185600,55.72,999.69,1017.76,150,18.69,9.68,-87,1
1623185661,51.81,999.66,1017.73,150,18.67,8.58,-87,1
1623185721,53.54,999.64,1017.71,150,18.64,9.04,-87,1
1623185781,53.94,999.67,1017.74,150,18.62,9.13,-87,1
1623185841,53.48,999.62,1017.69,150,18.59,8.97,-88,1
1623185901,52.96,999.62,1017.70,150,18.56,8.80,-84,1
1623185961,52.71,999.62,1017.69,150,18.53,8.71,-87,1
1623186021,55.20,999.61,1017.69,150,18.51,9.37,-87,1
1623186081,54.17,999.63,1017.70,150,18.47,9.05,-86,1
1623186141,52.26,999.62,1017.69,150,18.43,8.49,-87,1
1623186201,54.96,999.63,1017.70,150,18.40,9.20,-84,1
1623186264,56.09,999.61,1017.68,150,18.35,9.46,-87,1
1623186324,55.71,999.61,1017.68,150,18.31,9.32,-87,1
1623186384,56.57,999.58,1017.65,150,18.27,9.51,-86,1
1623186447,53.67,999.58,1017.65,150,18.22,8.68,-86,1
1623186507,56.03,999.58,1017.65,150,18.17,9.28,-86,1
1623186567,53.77,999.56,1017.64,150,18.12,8.62,-85,1
1623186627,53.54,999.57,1017.64,150,18.08,8.52,-88,1
1623186687,55.98,999.57,1017.64,150,18.03,9.13,-85,1
1623186747,57.38,999.56,1017.63,150,17.99,9.46,-86,1
1623186807,57.79,999.58,1017.65,150,17.95,9.53,-85,1
1623186867,54.97,999.57,1017.64,150,17.91,8.75,-86,1
1623186927,54.26,999.57,1017.64,150,17.86,8.51,-85,1
1623186987,56.69,999.62,1017.69,150,17.82,9.12,-86,1
1623187114,60.04,999.60,1017.67,150,17.76,9.92,-86,1
1623187174,59.46,999.66,1017.73,150,17.74,9.76,-85,1
1623187234,57.09,999.68,1017.76,150,17.71,9.12,-85,1
1623187296,57.20,999.67,1017.74,150,17.67,9.12,-84,1
1623187356,55.29,999.69,1017.76,150,17.64,8.59,-86,1
1623187416,56.65,999.67,1017.74,150,17.60,8.91,-85,1
1623187477,56.01,999.71,1017.78,150,17.56,8.70,-85,1
1623187537,56.76,999.69,1017.77,150,17.53,8.87,-85,1
1623187597,55.76,999.71,1017.78,150,17.49,8.57,-86,1
1623187657,55.21,999.73,1017.80,150,17.46,8.39,-86,1
1623187717,55.88,999.73,1017.81,150,17.44,8.55,-85,1
1623187777,56.27,999.74,1017.81,150,17.40,8.62,-86,1
1623187837,57.05,999.76,1017.83,150,17.38,8.81,-86,1
1623187897,58.89,999.75,1017.82,150,17.34,9.24,-86,1
1623187957,56.92,999.75,1017.82,150,17.30,8.70,-85,1
1623188017,57.00,999.74,1017.82,150,17.28,8.70,-86,1
1623188077,57.18,999.77,1017.85,150,17.25,8.72,-86,1
1623188137,57.03,999.79,1017.86,150,17.21,8.64,-86,1
1623188197,57.75,999.76,1017.83,150,17.18,8.80,-85,1
1623188257,61.04,999.76,1017.84,150,17.16,9.60,-85,1
1623188317,56.94,999.74,1017.82,150,17.11,8.52,-86,1
1623188377,57.00,999.76,1017.83,150,17.08,8.51,-85,1
1623188437,57.75,999.74,1017.82,150,17.05,8.68,-86,1
1623188498,59.77,999.74,1017.81,150,17.01,9.15,-85,1
1623188558,57.57,999.65,1017.72,150,16.98,8.57,-85,1
1623188618,59.27,999.74,1017.81,150,16.95,8.97,-86,1
1623188678,62.60,999.73,1017.80,150,16.91,9.74,-85,1
1623188738,61.31,999.75,1017.83,150,16.87,9.39,-85,1
1623188798,61.44,999.72,1017.79,150,16.83,9.39,-86,1
1623188858,63.19,999.68,1017.75,150,16.80,9.78,-87,1
1623188918,61.99,999.71,1017.78,150,16.82,9.51,-85,1
1623188978,60.33,999.72,1017.80,150,16.78,9.07,-85,1
1623189038,60.72,999.75,1017.82,150,16.69,9.08,-85,1
1623189098,60.92,999.72,1017.79,150,16.64,9.08,-85,1
1623189161,62.75,999.77,1017.84,150,16.59,9.47,-85,1
1623189221,64.34,999.76,1017.83,150,16.54,9.80,-85,1
1623189284,65.53,999.76,1017.83,150,16.48,10.02,-85,1
1623189344,65.32,999.78,1017.85,150,16.42,9.91,-85,1
1623189404,68.26,999.78,1017.86,150,16.37,10.52,-83,1
1623189464,63.36,999.80,1017.87,150,16.33,9.37,-85,1
1623189524,65.68,999.79,1017.87,150,16.28,9.86,-86,1
1623189584,63.51,999.80,1017.87,150,16.25,9.33,-85,1
1623189644,65.81,999.78,1017.85,150,16.20,9.81,-85,1
1623189704,66.92,999.80,1017.87,150,16.17,10.04,-85,1
1623189764,65.06,999.77,1017.84,150,16.13,9.58,-85,1
1623189824,63.25,999.76,1017.83,150,16.09,9.12,-84,1
1623189887,62.28,999.80,1017.88,150,16.05,8.85,-85,1
1623189947,65.15,999.77,1017.85,150,16.01,9.48,-85,1
1623190007,66.25,999.77,1017.84,150,15.98,9.70,-84,1
1623190067,67.36,999.77,1017.85,150,15.93,9.90,-85,1
1623190127,64.93,999.77,1017.84,150,15.91,9.34,-84,1
1623190187,66.14,999.77,1017.84,150,15.87,9.57,-84,1
1623190247,65.85,999.72,1017.80,150,15.85,9.49,-85,1
1623190307,64.90,999.75,1017.82,150,15.82,9.25,-84,1
1623190367,62.72,999.73,1017.80,150,15.79,8.71,-84,1
1623190427,64.61,999.75,1017.83,150,15.77,9.13,-84,1
1623190487,65.33,999.74,1017.81,150,15.75,9.28,-84,1
1623190547,66.04,999.73,1017.80,150,15.73,9.42,-85,1
1623190607,63.71,999.75,1017.82,150,15.70,8.86,-85,1
1623190667,67.69,999.73,1017.81,150,15.68,9.74,-85,1
1623190727,67.29,999.72,1017.79,150,15.65,9.62,-84,1
1623190787,63.09,999.73,1017.80,150,15.66,8.68,-84,1
1623190848,64.40,999.73,1017.80,150,15.64,8.96,-83,1
1623190908,63.48,999.75,1017.82,150,15.62,8.73,-85,1
1623190968,65.57,999.76,1017.83,150,15.59,9.18,-85,1
1623191028,64.00,999.73,1017.81,150,15.58,8.81,-85,1
1623191088,67.04,999.74,1017.82,150,15.55,9.47,-84,1
1623191148,66.02,999.75,1017.82,150,15.52,9.21,-84,1
1623191208,63.60,999.77,1017.85,150,15.50,8.64,-85,1
1623191268,64.11,999.77,1017.84,150,15.48,8.74,-84,1
1623191328,65.38,999.74,1017.81,150,15.46,9.01,-85,1
1623191388,64.96,999.77,1017.84,150,15.44,8.90,-85,1
1623191448,67.30,999.76,1017.83,150,15.42,9.40,-84,1
1623191508,66.32,999.74,1017.81,150,15.40,9.17,-84,1
1623191568,65.03,999.72,1017.79,150,15.38,8.86,-85,1
1623191628,66.07,999.72,1017.79,150,15.36,9.07,-85,1
1623191688,65.68,999.72,1017.79,150,15.34,8.97,-84,1
1623191748,67.14,999.73,1017.80,150,15.31,9.26,-85,1
1623191808,71.92,999.73,1017.80,150,15.28,10.26,-84,1
1623191868,68.22,999.73,1017.80,150,15.25,9.44,-85,1
1623191928,68.52,999.75,1017.82,150,15.23,9.49,-84,1
1623191988,66.27,999.72,1017.79,150,15.22,8.98,-83,1
1623192048,65.32,999.73,1017.81,150,15.20,8.75,-83,1
1623192108,67.20,999.74,1017.82,150,15.18,9.15,-84,1
1623192168,65.52,999.79,1017.86,150,15.15,8.75,-85,1
1623192228,70.37,999.76,1017.83,150,15.14,9.80,-85,1
1623192289,66.61,999.78,1017.86,150,15.12,8.96,-83,1
1623192349,65.18,999.75,1017.82,150,15.10,8.62,-84,1
1623192409,66.92,999.74,1017.81,150,15.08,9.00,-83,1
1623192469,67.93,999.74,1017.81,150,15.06,9.20,-84,1
1623192529,70.42,999.73,1017.81,150,15.05,9.72,-85,1
1623192589,69.39,999.71,1017.78,150,15.03,9.49,-82,1
1623192649,69.19,999.71,1017.78,150,15.01,9.42,-83,1
1623192709,68.21,999.71,1017.79,150,14.99,9.19,-84,1
1623192769,70.53,999.74,1017.81,150,14.97,9.67,-84,1
1623192829,66.79,999.77,1017.85,150,14.95,8.84,-84,1
1623192889,66.64,999.73,1017.80,150,14.93,8.79,-83,1
1623192949,69.91,999.75,1017.82,150,14.91,9.48,-84,1
1623193009,68.00,999.73,1017.81,150,14.89,9.05,-84,1
1623193069,68.54,999.76,1017.83,150,14.87,9.15,-84,1
1623193129,74.58,999.73,1017.80,150,14.84,10.38,-83,1
1623193189,69.59,999.73,1017.81,150,14.83,9.34,-84,1
1623193249,70.65,999.78,1017.85,150,14.81,9.54,-83,1
1623193309,73.37,999.75,1017.83,150,14.78,10.08,-84,1
1623193369,75.22,999.77,1017.85,150,14.78,10.45,-84,1
1623193429,67.77,999.77,1017.84,150,14.76,8.88,-85,1
1623193489,72.98,999.77,1017.85,150,14.76,9.98,-83,1
1623193549,69.64,999.78,1017.85,150,14.74,9.26,-85,1
1623193609,71.58,999.76,1017.83,150,14.74,9.67,-85,1
1623193670,74.39,999.71,1017.79,150,14.74,10.25,-84,1
1623193730,69.26,999.74,1017.81,150,14.72,9.16,-83,1
1623193790,67.18,999.72,1017.79,150,14.72,8.71,-84,1
1623193850,71.34,999.72,1017.80,150,14.72,9.60,-85,1
1623193910,70.76,999.74,1017.81,150,14.72,9.48,-84,1
1623193970,70.38,999.74,1017.82,150,14.72,9.40,-84,1
1623194030,75.20,999.72,1017.79,150,14.73,10.40,-83,1
1623194090,70.28,999.73,1017.80,150,14.71,9.37,-84,1
1623194150,70.12,999.73,1017.80,150,14.70,9.33,-84,1
1623194210,71.72,999.69,1017.76,150,14.70,9.66,-82,1
1623194270,71.85,999.68,1017.76,150,14.71,9.70,-84,1
1623194330,69.51,999.71,1017.78,150,14.71,9.21,-84,1
1623194390,77.37,999.67,1017.75,150,14.73,10.83,-85,1
1623194450,72.47,999.72,1017.79,150,14.73,9.85,-83,1
1623194510,75.70,999.69,1017.77,150,14.73,10.50,-83,1
1623194570,76.24,999.73,1017.80,150,14.74,10.61,-85,1
1623194630,74.32,999.75,1017.82,150,14.73,10.22,-84,1
1623194690,77.96,999.77,1017.84,150,14.73,10.94,-83,1
1623194750,75.48,999.80,1017.88,150,14.72,10.44,-82,1
1623194810,71.67,999.77,1017.85,150,14.70,9.65,-83,1
1623194870,73.76,999.81,1017.88,150,14.73,10.11,-83,1
1623194930,76.58,999.76,1017.84,150,14.73,10.67,-84,1
1623194990,76.47,999.74,1017.82,150,14.73,10.65,-81,1
1623195050,74.76,999.73,1017.81,150,14.72,10.30,-84,1
1623195111,73.58,999.72,1017.79,150,14.73,10.07,-84,1
1623195171,74.85,999.72,1017.79,150,14.72,10.32,-85,1
1623195231,73.44,999.68,1017.75,150,14.71,10.02,-84,1
1623195291,72.57,999.68,1017.76,150,14.69,9.83,-83,1
1623195351,71.81,999.69,1017.76,150,14.68,9.66,-83,1
1623195411,73.25,999.67,1017.75,150,14.67,9.95,-84,1
1623195471,73.45,999.65,1017.73,150,14.67,9.99,-84,1
1623195531,72.77,999.66,1017.73,150,14.66,9.84,-83,1
1623195591,76.96,999.66,1017.73,150,14.66,10.68,-83,1
1623195651,73.37,999.65,1017.72,150,14.64,9.94,-83,1
1623195711,76.79,999.64,1017.72,150,14.64,10.62,-83,1
1623195771,73.56,999.64,1017.71,150,14.63,9.97,-84,1
1623195831,72.95,999.67,1017.74,150,14.62,9.84,-83,1
1623195891,74.70,999.67,1017.75,150,14.62,10.19,-83,1
1623195951,75.30,999.69,1017.76,150,14.62,10.31,-84,1
1623196011,72.88,999.69,1017.77,150,14.61,9.81,-83,1
1623196071,78.14,999.70,1017.77,150,14.61,10.86,-83,1
1623196131,74.97,999.71,1017.79,150,14.59,10.22,-83,1
1623196191,74.05,999.72,1017.79,150,14.58,10.02,-84,1
1623196251,76.80,999.72,1017.79,150,14.58,10.57,-83,1
1623196311,72.85,999.71,1017.79,150,14.57,9.77,-84,1
1623196371,74.71,999.74,1017.81,150,14.56,10.14,-83,1
1623196431,72.46,999.70,1017.78,150,14.54,9.66,-83,1
1623196491,72.55,999.68,1017.75,150,14.54,9.68,-83,1
1623196552,75.65,999.70,1017.78,150,14.53,10.29,-83,1
1623196612,75.11,999.69,1017.76,150,14.52,10.18,-84,1
1623196672,75.42,999.68,1017.76,150,14.51,10.23,-83,1
1623196732,73.06,999.66,1017.73,150,14.50,9.74,-84,1
1623196792,72.57,999.67,1017.74,150,14.48,9.63,-83,1
1623196852,71.82,999.69,1017.77,150,14.45,9.44,-84,1
1623196912,75.85,999.67,1017.74,150,14.45,10.26,-83,1
1623196972,72.66,999.69,1017.77,150,14.44,9.60,-84,1
1623197032,73.08,999.71,1017.78,150,14.43,9.68,-84,1
1623197092,74.31,999.72,1017.79,150,14.44,9.94,-83,1
1623197152,77.62,999.71,1017.78,150,14.43,10.58,-83,1
1623197212,77.75,999.70,1017.78,150,14.43,10.61,-83,1
1623197272,77.19,999.70,1017.77,150,14.43,10.50,-84,1
1623197332,77.60,999.66,1017.73,150,14.43,10.58,-83,1
1623197392,75.60,999.71,1017.78,150,14.42,10.18,-82,1
1623197452,74.80,999.70,1017.78,150,14.42,10.02,-83,1
1623197512,78.56,999.72,1017.79,150,14.42,10.75,-84,1
1623197572,78.81,999.73,1017.80,150,14.44,10.82,-84,1
1623197632,78.30,999.73,1017.80,150,14.43,10.71,-83,1
1623197692,78.71,999.70,1017.78,150,14.42,10.78,-83,1
1623197752,76.96,999.77,1017.84,150,14.41,10.43,-84,1
1623197812,79.42,999.72,1017.79,150,14.40,10.90,-83,1
1623197872,74.80,999.72,1017.79,150,14.39,9.99,-84,1
1623197932,81.08,999.72,1017.80,150,14.39,11.20,-83,1
1623197992,80.37,999.70,1017.77,150,14.37,11.05,-82,1
1623198052,80.32,999.70,1017.77,150,14.37,11.04,-86,1
1623198113,77.83,999.69,1017.77,150,14.37,10.56,-83,1
1623198173,77.91,999.66,1017.73,150,14.48,10.69,-83,1
1623198233,75.48,999.64,1017.71,150,14.48,10.21,-83,1
1623198293,75.45,999.65,1017.72,150,14.48,10.20,-83,1
1623198353,76.95,999.69,1017.77,150,14.39,10.41,-83,1
1623198413,75.87,999.71,1017.79,150,14.38,10.19,-84,1
1623198473,74.86,999.66,1017.73,150,14.37,9.98,-83,1
1623198533,77.32,999.68,1017.75,150,14.36,10.46,-83,1
1623198593,75.04,999.71,1017.78,150,14.34,9.99,-83,1
1623198653,80.46,999.71,1017.79,150,14.33,11.02,-82,1
1623198713,77.84,999.75,1017.82,150,14.32,10.52,-83,1
1623198773,78.40,999.73,1017.80,150,14.30,10.60,-84,1
1623198833,78.91,999.70,1017.78,150,14.29,10.69,-82,1
1623198893,78.68,999.75,1017.82,150,14.29,10.65,-83,1
1623198953,77.74,999.72,1017.80,150,14.26,10.44,-84,1
1623199013,78.89,999.71,1017.79,150,14.25,10.65,-82,1
1623199073,78.47,999.72,1017.79,150,14.24,10.56,-84,1
1623199133,79.11,999.72,1017.80,150,14.24,10.68,-84,1
1623199193,82.13,999.73,1017.80,150,14.23,11.24,-84,1
1623199253,79.34,999.72,1017.80,150,14.22,10.71,-84,1
1623199313,78.32,999.74,1017.81,150,14.20,10.49,-84,1
1623199373,81.72,999.72,1017.80,150,14.19,11.12,-84,1
1623199433,81.87,999.72,1017.79,150,14.18,11.14,-82,1
1623199493,82.38,999.73,1017.80,150,14.18,11.23,-82,1
1623199553,76.82,999.73,1017.81,150,14.16,10.17,-82,1
1623199614,78.34,999.68,1017.75,150,14.15,10.45,-83,1
1623199674,78.92,999.66,1017.73,150,14.14,10.55,-83,1
1623199734,79.29,999.65,1017.73,150,14.13,10.61,-83,1
1623199794,83.10,999.66,1017.73,150,14.12,11.31,-83,1
1623199854,84.03,999.66,1017.73,150,14.11,11.46,-83,1
1623199914,81.27,999.63,1017.71,150,14.10,10.95,-83,1
1623199974,80.17,999.62,1017.69,150,14.09,10.74,-83,1
1623200034,78.50,999.56,1017.64,150,14.07,10.40,-83,1
1623200094,79.07,999.56,1017.63,150,14.07,10.51,-82,1
1623200154,81.08,999.52,1017.59,150,14.07,10.89,-82,1
1623200214,78.78,999.53,1017.60,150,14.05,10.44,-84,1
1623200274,77.64,999.50,1017.57,150,14.04,10.21,-82,1
1623200334,78.80,999.51,1017.59,150,14.03,10.42,-83,1
1623200394,78.44,999.51,1017.58,150,14.01,10.33,-84,1
1623200454,77.34,999.50,1017.57,150,13.99,10.10,-83,1
1623200514,80.33,999.51,1017.59,150,13.98,10.66,-83,1
1623200574,78.50,999.54,1017.62,150,13.96,10.29,-83,1
1623200634,78.50,999.51,1017.58,150,13.95,10.28,-82,1
1623200694,78.47,999.51,1017.58,150,13.94,10.27,-83,1
1623200754,78.39,999.53,1017.60,150,13.92,10.24,-83,1
1623200814,79.98,999.49,1017.56,150,13.91,10.53,-85,1
1623200874,80.83,999.51,1017.58,150,13.91,10.68,-83,1
1623200934,78.46,999.52,1017.59,150,13.90,10.23,-82,1
1623200995,79.03,999.53,1017.60,150,13.89,10.33,-82,1
1623201055,76.87,999.53,1017.61,150,13.88,9.90,-83,1
1623201115,79.42,999.55,1017.62,150,13.88,10.39,-83,1
1623201175,77.83,999.55,1017.62,150,13.87,10.08,-82,1
1623201235,82.43,999.57,1017.64,150,13.86,10.93,-83,1
1623201295,81.49,999.58,1017.65,150,13.87,10.77,-83,1
1623201355,81.22,999.58,1017.66,150,13.85,10.70,-83,1
1623201415,79.73,999.60,1017.67,150,13.84,10.41,-82,1
1623201475,81.40,999.56,1017.64,150,13.83,10.71,-82,1
1623201535,80.75,999.56,1017.63,150,13.81,10.57,-82,1
1623201595,80.63,999.57,1017.64,150,13.82,10.56,-82,1
1623201655,80.96,999.54,1017.61,150,13.80,10.60,-82,1
1623201715,80.05,999.58,1017.66,150,13.79,10.42,-83,1
1623201775,82.70,999.53,1017.60,150,13.78,10.90,-82,1
1623201835,78.52,999.59,1017.66,150,13.74,10.08,-82,1
1623201895,80.86,999.59,1017.66,150,13.75,10.53,-82,1
1623201955,82.72,999.62,1017.69,150,13.75,10.87,-83,1
1623202015,77.73,999.62,1017.69,150,13.72,9.91,-82,1
1623202075,81.22,999.61,1017.68,150,13.72,10.57,-82,1
1623202135,80.56,999.62,1017.69,150,13.71,10.44,-82,1
1623202195,83.68,999.60,1017.67,150,13.69,10.99,-82,1
1623202255,79.80,999.59,1017.66,150,13.66,10.25,-82,1
1623202315,80.98,999.55,1017.62,150,13.64,10.45,-82,1
1623202375,82.50,999.54,1017.61,150,13.62,10.71,-82,1
1623202435,82.89,999.54,1017.61,150,13.59,10.75,-83,1
1623202496,85.43,999.52,1017.60,150,13.57,11.19,-83,1
1623202556,80.94,999.49,1017.57,150,13.55,10.35,-82,1
1623202616,80.88,999.51,1017.59,150,13.53,10.32,-83,1
1623202676,81.05,999.50,1017.58,150,13.51,10.33,-83,1
1623202736,80.85,999.52,1017.59,150,13.49,10.28,-83,1
1623202796,84.34,999.50,1017.57,150,13.47,10.89,-82,1
1623202856,81.96,999.49,1017.57,150,13.44,10.43,-83,1
1623202916,80.48,999.53,1017.60,150,13.42,10.14,-83,1
1623202976,84.20,999.55,1017.62,150,13.41,10.81,-82,1
1623203036,86.45,999.53,1017.60,150,13.37,11.17,-81,1
1623203096,85.33,999.54,1017.61,150,13.35,10.95,-82,1
1623203156,81.00,999.61,1017.68,150,13.34,10.16,-82,1
1623203216,85.06,999.60,1017.68,150,13.33,10.88,-84,1
1623203276,87.47,999.61,1017.68,150,13.32,11.30,-83,1
1623203336,88.73,999.60,1017.68,150,13.31,11.50,-82,1
1623203396,89.45,999.56,1017.63,150,13.29,11.60,-82,1
1623203456,85.01,999.58,1017.65,150,13.30,10.84,-83,1
1623203516,85.72,999.57,1017.64,150,13.28,10.95,-82,1
1623203576,82.51,999.55,1017.62,150,13.27,10.37,-83,1
1623203637,85.87,999.58,1017.65,150,13.24,10.94,-82,1
1623203697,85.10,999.65,1017.72,150,13.22,10.78,-83,1
1623203757,83.87,999.60,1017.67,150,13.21,10.55,-82,1
1623203817,85.61,999.61,1017.68,150,13.20,10.85,-82,1
1623203877,84.46,999.60,1017.67,150,13.20,10.65,-81,1
1623203937,82.57,999.61,1017.69,150,13.20,10.31,-82,1
1623203997,86.74,999.58,1017.65,150,13.19,11.04,-82,1
1623204057,82.47,999.58,1017.65,150,13.18,10.27,-83,1
1623204117,82.47,999.62,1017.69,150,13.17,10.26,-82,1
1623204177,83.79,999.63,1017.70,150,13.16,10.49,-82,1
1623204237,83.99,999.62,1017.70,150,13.15,10.52,-83,1
1623204297,81.88,999.38,1017.45,150,13.13,10.12,-83,1
1623204357,84.11,999.62,1017.69,150,13.12,10.51,-82,1
1623204417,87.35,999.64,1017.72,150,13.12,11.08,-83,1
1623204477,85.53,999.64,1017.71,150,13.12,10.76,-83,1
1623204537,84.68,999.60,1017.67,150,13.11,10.60,-82,1
1623204597,83.07,999.70,1017.77,150,13.10,10.30,-83,1
1623204657,82.72,999.70,1017.77,150,13.10,10.24,-83,1
1623204717,83.36,999.72,1017.79,150,13.09,10.34,-82,1
1623204777,86.48,999.72,1017.79,150,13.09,10.90,-83,1
1623204837,84.03,999.74,1017.81,150,13.08,10.45,-82,1
1623204897,81.82,999.76,1017.84,150,13.08,10.06,-84,1
1623204957,85.85,999.73,1017.80,150,13.09,10.79,-82,1
1623205017,87.98,999.78,1017.85,150,13.09,11.16,-82,1
1623205078,84.90,999.80,1017.87,150,13.08,10.61,-84,1
1623205138,83.40,999.79,1017.86,150,13.10,10.36,-83,1
1623205198,88.37,999.77,1017.84,150,13.11,11.24,-83,1
1623205258,85.79,999.84,1017.91,150,13.01,10.70,-83,1
1623205318,84.40,999.79,1017.86,150,13.11,10.55,-83,1
1623205378,86.69,999.78,1017.85,150,13.12,10.96,-82,1
1623205438,82.28,999.81,1017.89,150,13.11,10.17,-83,1
1623205498,86.92,999.77,1017.84,150,13.12,11.00,-83,1
1623205558,85.26,999.78,1017.86,150,13.12,10.71,-85,1
1623205618,86.00,999.80,1017.87,150,13.12,10.84,-85,1
1623205678,86.43,999.80,1017.87,150,13.13,10.93,-83,1
1623205738,88.96,999.80,1017.88,150,13.14,11.37,-84,1
1623205798,88.88,999.79,1017.86,150,13.15,11.37,-84,1
1623205858,84.68,999.78,1017.85,150,13.15,10.64,-82,1
1623205918,87.39,999.77,1017.84,150,13.17,11.13,-83,1
1623205978,87.88,999.76,1017.83,150,13.19,11.24,-84,1
1623206038,86.56,999.78,1017.85,150,13.18,11.00,-84,1
1623206098,86.18,999.80,1017.87,150,13.19,10.94,-83,1
1623206158,85.54,999.85,1017.93,150,13.20,10.84,-84,1
1623206218,85.89,999.82,1017.89,150,13.21,10.91,-83,1
1623206278,86.01,999.81,1017.88,150,13.22,10.94,-84,1
1623206338,87.98,999.81,1017.88,150,13.22,11.28,-83,1
1623206398,87.69,999.83,1017.90,150,13.25,11.26,-83,1
1623206458,85.99,999.81,1017.88,150,13.27,10.99,-82,1
1623206519,85.58,999.81,1017.88,150,13.29,10.93,-83,1
1623206579,86.19,999.86,1017.93,150,13.30,11.05,-84,1
1623206639,90.07,999.87,1017.95,150,13.33,11.75,-82,1
1623206699,89.78,999.88,1017.95,150,13.36,11.73,-83,1
1623206759,89.98,999.88,1017.95,150,13.38,11.78,-84,1
1623206819,90.24,999.88,1017.95,150,13.41,11.85,-83,1
1623206879,89.77,999.89,1017.96,150,13.44,11.81,-84,1
1623206939,90.14,999.84,1017.91,150,13.51,11.94,-83,1
1623206999,87.52,999.82,1017.89,150,13.60,11.58,-85,1
1623207059,89.09,999.83,1017.90,150,13.74,11.99,-83,1
1623207119,87.93,999.83,1017.90,150,13.90,11.94,-83,1
1623207179,86.82,999.88,1017.95,150,14.06,11.91,-85,1
1623207239,85.97,999.88,1017.95,150,14.24,11.94,-83,1
1623207299,84.81,999.91,1017.98,150,14.45,11.94,-83,1
1623207359,83.58,999.90,1017.98,150,14.63,11.89,-83,1
1623207419,82.27,999.93,1018.01,150,14.79,11.81,-83,1
1623207479,81.23,999.96,1018.04,150,14.89,11.71,-83,1
1623207539,80.42,999.98,1018.06,150,15.02,11.69,-82,1
1623207599,80.02,1000.00,1018.07,150,15.09,11.68,-82,1
1623207659,79.61,999.99,1018.07,150,15.13,11.64,-82,1
1623207719,79.51,999.97,1018.04,150,15.17,11.66,-82,1
1623207779,78.99,999.97,1018.04,150,15.22,11.61,-82,1
1623207839,78.46,999.99,1018.06,150,15.23,11.52,-82,1
1623207899,78.20,999.94,1018.02,150,15.28,11.52,-82,1
1623207959,78.68,999.93,1018.00,150,15.24,11.57,-83,1
1623208019,78.33,999.99,1018.06,150,15.25,11.52,-82,1
1623208079,76.93,999.92,1017.99,150,15.27,11.26,-83,1
1623208140,78.67,999.94,1018.01,150,15.21,11.54,-82,1
1623208200,78.99,999.92,1017.99,150,15.21,11.60,-83,1
1623208260,78.88,999.96,1018.03,150,15.19,11.56,-86,1
1623208320,79.27,999.95,1018.02,150,15.21,11.66,-83,1
1623208380,79.18,999.92,1017.99,150,15.18,11.61,-83,1
1623208440,77.73,999.88,1017.96,150,15.19,11.34,-80,1
1623208500,78.92,999.92,1017.99,150,15.18,11.56,-84,1
1623208560,79.13,999.90,1017.97,150,15.15,11.57,-82,1
1623208620,79.48,999.92,1018.00,150,15.12,11.61,-83,1
1623208680,79.53,999.87,1017.94,150,15.11,11.61,-83,1
1623208740,79.60,999.87,1017.94,150,15.15,11.66,-82,1
1623208800,78.89,999.88,1017.96,150,15.21,11.58,-83,1
1623208860,78.11,999.86,1017.94,150,15.36,11.58,-86,1
1623208920,78.35,999.80,1017.88,150,15.52,11.78,-83,1
1623208980,77.48,999.87,1017.94,150,15.74,11.83,-82,1
1623209040,76.80,999.85,1017.93,150,16.01,11.95,-83,1
1623209100,76.46,999.80,1017.87,150,16.27,12.14,-85,1
1623209160,73.32,999.82,1017.89,150,16.51,11.73,-82,1
1623209220,72.51,999.85,1017.92,150,16.80,11.85,-82,1
1623209280,71.05,999.87,1017.95,150,17.07,11.80,-83,1
1623209340,70.07,999.90,1017.97,150,17.33,11.84,-84,1
1623209400,69.42,999.91,1017.98,150,17.61,11.96,-82,1
1623209460,68.42,999.87,1017.95,150,17.79,11.92,-83,1
1623209520,67.90,999.89,1017.96,150,18.05,12.05,-82,1
1623209581,66.74,999.88,1017.95,150,18.35,12.07,-82,1
1623209641,64.05,999.95,1018.03,150,18.61,11.70,-81,1
1623209701,63.88,999.91,1017.98,150,18.91,11.94,-83,1
1623209761,61.93,999.93,1018.00,150,19.10,11.65,-84,1
1623209821,61.57,999.97,1018.05,150,19.31,11.76,-84,1
1623209881,60.83,999.99,1018.06,150,19.58,11.83,-82,1
1623209941,59.21,999.93,1018.01,150,19.80,11.63,-83,1
1623210001,58.73,999.89,1017.96,150,19.99,11.68,-83,1
1623210061,59.10,999.87,1017.94,150,20.16,11.94,-83,1
1623210121,57.87,999.87,1017.94,150,20.41,11.85,-84,1
1623210181,55.71,999.86,1017.93,150,20.54,11.40,-82,1
1623210241,56.13,999.89,1017.96,150,20.71,11.67,-85,1
1623210301,54.79,999.90,1017.97,150,20.88,11.46,-85,1
1623210361,54.40,999.90,1017.97,150,21.07,11.53,-84,1
1623210421,54.51,999.96,1018.03,150,21.19,11.68,-85,1
1623210481,53.34,999.95,1018.02,150,21.33,11.48,-84,1
1623210541,53.55,999.92,1017.99,150,21.32,11.53,-87,1
1623210601,53.03,999.93,1018.00,150,21.39,11.44,-85,1
1623210661,53.39,999.92,1017.99,150,21.49,11.64,-85,1
1623210721,52.65,999.95,1018.02,150,21.63,11.56,-85,1
1623210781,51.09,999.97,1018.05,150,21.82,11.28,-82,1
1623210841,51.40,1000.03,1018.10,150,21.81,11.36,-84,1
1623210902,50.58,1000.00,1018.07,150,22.14,11.42,-81,1
1623210962,49.65,1000.04,1018.12,150,22.26,11.25,-84,1
1623211022,50.62,1000.00,1018.07,150,22.15,11.44,-84,1
1623211082,50.62,1000.00,1018.07,150,22.29,11.57,-84,1
1623211142,49.71,999.96,1018.03,150,22.45,11.45,-87,1
1623211202,49.35,1000.03,1018.11,150,22.59,11.46,-85,1
1623211262,48.86,999.98,1018.05,150,22.74,11.45,-86,1
1623211322,49.47,1000.06,1018.13,150,22.92,11.80,-84,1
1623211382,48.08,999.99,1018.06,150,22.79,11.25,-86,1
1623211442,49.46,999.99,1018.07,150,22.90,11.78,-83,1
1623211502,47.67,999.74,1017.81,150,23.10,11.41,-83,1
1623211562,47.27,999.92,1017.99,150,23.04,11.22,-84,1
1623211622,46.81,999.97,1018.04,150,23.08,11.11,-84,1
1623211682,47.35,999.92,1017.99,150,23.33,11.52,-85,1
1623211742,47.06,999.90,1017.97,150,23.32,11.41,-83,1
1623211802,46.37,999.99,1018.06,150,23.28,11.15,-85,1
1623211862,46.30,999.91,1017.98,150,23.51,11.34,-83,1
1623211922,46.48,999.90,1017.97,150,23.67,11.55,-86,1
1623211982,45.32,999.94,1018.01,150,23.81,11.29,-86,1
1623212042,46.05,999.93,1018.00,150,23.67,11.41,-83,1
1623212102,45.40,999.97,1018.04,150,23.65,11.17,-85,1
1623212162,45.93,999.88,1017.95,150,23.86,11.54,-84,1
1623212222,45.03,999.97,1018.04,150,23.94,11.31,-87,1
1623212282,45.14,999.95,1018.02,150,24.08,11.48,-82,1
1623212343,45.03,999.96,1018.03,150,24.04,11.40,-86,1
1623212403,45.18,1000.00,1018.07,150,23.85,11.28,-85,1
1623212463,45.17,1000.00,1018.07,150,23.94,11.36,-84,1
1623212523,45.32,1000.03,1018.10,150,24.00,11.46,-83,1
1623212583,44.08,1000.05,1018.12,150,24.16,11.19,-84,1
1623212643,44.47,1000.02,1018.09,150,24.05,11.22,-87,1
1623212703,45.37,1000.01,1018.08,150,24.32,11.77,-85,1
1623212763,44.34,999.97,1018.04,150,24.54,11.62,-85,1
1623212823,43.23,999.95,1018.02,150,24.57,11.26,-84,1
1623212883,42.95,999.94,1018.01,150,24.61,11.20,-83,1
1623212943,43.40,999.95,1018.03,150,24.56,11.31,-84,1
1623213003,43.97,999.95,1018.02,150,24.66,11.61,-83,1
1623213063,43.06,999.96,1018.03,150,24.57,11.21,-84,1
1623213123,43.91,999.96,1018.03,150,24.69,11.61,-85,1
1623213183,43.47,999.97,1018.05,150,24.63,11.40,-84,1
1623213243,42.59,999.99,1018.06,150,24.69,11.15,-83,1
1623213303,43.10,999.90,1017.98,150,24.60,11.25,-87,1
1623213363,42.31,999.90,1017.97,150,24.58,10.95,-86,1
1623213423,42.85,999.92,1017.99,150,24.80,11.34,-84,1
1623213483,42.93,999.90,1017.97,150,25.08,11.62,-85,1
1623213543,42.59,999.97,1018.04,150,24.94,11.38,-84,1
1623213603,42.33,999.96,1018.04,150,24.91,11.25,-86,1
1623213663,41.93,999.94,1018.01,150,24.69,10.91,-84,1
1623213723,41.74,999.95,1018.02,150,24.90,11.03,-88,1
1623213784,41.89,999.95,1018.02,150,25.10,11.27,-87,1
1623213844,41.60,999.92,1017.99,150,25.15,11.21,-84,1
1623213904,41.89,999.91,1017.98,150,25.12,11.29,-85,1
1623213964,41.41,999.87,1017.94,150,25.13,11.12,-84,1
1623214024,42.55,999.89,1017.97,150,25.31,11.69,-84,1
1623214084,41.60,999.92,1017.99,150,25.41,11.44,-85,1
1623214144,41.14,999.96,1018.04,150,25.22,11.10,-86,1
1623214204,41.53,999.88,1017.96,150,25.28,11.30,-87,1
1623214264,40.85,999.99,1018.07,150,25.37,11.13,-86,1
1623214324,40.66,999.95,1018.02,150,25.42,11.10,-85,1
1623214450,41.03,999.87,1017.94,150,25.55,11.36,-86,1
1623214510,41.02,999.96,1018.03,150,25.25,11.09,-87,1
1623214570,41.42,999.97,1018.05,150,25.03,11.04,-88,1
1623214630,40.69,999.90,1017.98,150,25.48,11.17,-84,1
1623214690,41.31,999.92,1017.99,150,25.36,11.29,-85,1
1623214750,41.58,999.92,1018.00,150,25.33,11.36,-85,1
1623214811,41.10,999.94,1018.01,150,25.03,10.92,-84,1
1623214871,41.10,999.93,1018.00,150,25.31,11.17,-84,1
1623214931,40.45,999.88,1017.95,150,25.56,11.15,-84,1
1623214991,40.88,999.90,1017.97,150,25.62,11.37,-86,1
1623215051,40.32,999.89,1017.96,150,25.83,11.34,-88,1
1623215111,39.76,999.87,1017.95,150,26.12,11.39,-85,1
1623215171,39.66,999.91,1017.98,150,26.13,11.36,-87,1
1623215231,39.52,999.96,1018.03,150,26.08,11.27,-86,1
1623215291,38.78,999.92,1018.00,150,26.40,11.27,-87,1
1623215351,39.11,999.97,1018.04,150,26.36,11.36,-83,1
1623215411,38.62,1000.09,1018.16,150,26.39,11.19,-86,1
1623215471,39.45,999.99,1018.06,150,25.68,10.88,-84,1
1623215595,40.26,999.92,1017.99,150,25.81,11.30,-84,1
1623215655,39.66,999.94,1018.01,150,26.12,11.36,-85,1
1623215715,39.71,999.92,1017.99,150,26.03,11.29,-86,1
1623215775,40.02,999.90,1017.97,150,25.98,11.37,-85,1
1623215835,40.07,999.92,1017.99,150,26.10,11.49,-84,1
1623215895,39.65,999.92,1017.99,150,26.07,11.31,-84,1
1623215958,40.28,999.85,1017.92,150,26.07,11.55,-86,1
1623216018,41.05,999.86,1017.94,150,25.91,11.69,-86,1
1623216078,39.09,999.85,1017.92,150,26.05,11.08,-83,1
1623216138,40.29,999.81,1017.88,150,25.97,11.46,-85,1
1623216261,41.40,999.86,1017.94,150,25.31,11.28,-87,1
1623216321,40.41,999.90,1017.97,150,25.47,11.06,-87,1
1623216384,42.16,999.86,1017.94,150,25.35,11.59,-89,1
1623216444,42.86,999.92,1018.00,150,25.25,11.75,-86,1
1623216504,41.73,999.93,1018.00,150,25.08,11.19,-85,1
1623216564,43.39,999.92,1018.00,150,24.83,11.56,-87,1
1623216624,43.15,999.90,1017.97,150,24.44,11.12,-85,1
1623216747,43.16,999.95,1018.03,150,24.34,11.03,-88,1
1623216808,43.93,1000.02,1018.09,150,24.04,11.03,-84,1
1623216871,43.95,999.90,1017.98,150,24.32,11.29,-86,1
1623216931,43.16,1000.01,1018.09,150,24.11,10.83,-86,1
1623216991,44.56,999.91,1017.98,150,23.75,10.98,-86,1
1623217051,44.70,999.92,1017.99,150,23.63,10.92,-88,1
1623217174,46.08,999.91,1017.98,150,23.64,11.39,-87,1
1623217234,46.15,999.94,1018.01,150,23.68,11.45,-88,1
1623217294,46.05,999.89,1017.97,150,23.35,11.12,-87,1
1623217354,47.00,999.82,1017.90,150,23.32,11.39,-82,1
1623217414,45.95,1000.03,1018.11,150,23.39,11.12,-85,1
1623217474,46.07,999.96,1018.03,150,23.34,11.11,-87,1
1623217534,46.19,999.94,1018.01,150,23.43,11.23,-83,1
1623217660,45.40,999.93,1018.00,150,23.31,10.86,-87,1
1623217720,45.98,999.91,1017.98,150,23.37,11.11,-84,1
1623217780,45.83,999.95,1018.02,150,23.29,10.99,-84,1
1623217840,46.00,1000.03,1018.10,150,23.15,10.92,-82,1
1623217903,46.69,999.90,1017.98,150,23.14,11.13,-83,1
1623217963,46.50,999.94,1018.01,150,23.07,11.01,-83,1
1623218023,46.66,999.87,1017.94,150,22.99,10.98,-85,1
1623218083,46.07,999.92,1017.99,150,22.96,10.77,-86,1
1623218146,47.20,999.85,1017.92,150,22.89,11.06,-84,1
1623218206,46.72,999.84,1017.92,150,22.90,10.92,-88,1
1623218269,47.71,999.90,1017.97,150,22.91,11.25,-88,1
1623218392,47.22,999.90,1017.98,150,22.94,11.12,-82,1
1623218452,47.67,999.92,1017.99,150,22.70,11.04,-88,1
1623218512,46.37,999.93,1018.00,150,22.77,10.69,-85,1
1623218572,47.17,999.85,1017.92,150,22.76,10.94,-85,1
1623218632,49.08,999.71,1017.79,150,22.76,11.54,-86,1
1623218755,47.62,999.86,1017.93,150,22.66,10.99,-86,1
1623218816,48.44,999.87,1017.94,150,22.70,11.28,-85,1
1623218876,47.66,999.91,1017.98,150,22.80,11.13,-82,1
1623218936,48.47,999.87,1017.94,150,22.66,11.26,-83,1
1623218999,48.46,999.86,1017.93,150,22.67,11.26,-85,1
1623219059,48.21,999.90,1017.97,150,22.51,11.04,-85,1
1623219119,48.29,999.90,1017.97,150,22.39,10.95,-84,1
1623219182,47.69,999.89,1017.97,150,22.64,10.99,-87,1
1623219242,47.45,999.88,1017.95,150,22.71,10.98,-86,1
1623219302,46.97,999.93,1018.01,150,22.56,10.69,-86,1
1623219362,47.94,999.86,1017.93,150,22.65,11.08,-86,1
1623219485,47.71,999.86,1017.94,150,22.64,11.00,-86,1
1623219545,46.04,999.79,1017.87,150,22.62,10.44,-82,1
1623219605,44.93,999.86,1017.93,150,22.76,10.21,-83,1
1623219665,45.83,999.83,1017.90,150,22.73,10.48,-86,1
1623219726,45.10,999.82,1017.90,150,22.71,10.22,-87,1
1623219786,44.04,999.85,1017.93,150,22.87,10.01,-83,1
1623219846,45.02,999.88,1017.95,150,22.94,10.40,-83,1
1623219969,44.10,999.89,1017.96,150,22.90,10.06,-88,1
1623220029,44.23,999.84,1017.91,150,23.04,10.23,-86,1
1623220152,45.36,999.81,1017.89,150,22.82,10.40,-85,1
1623220212,46.33,999.82,1017.89,150,22.95,10.84,-86,1
1623220272,46.07,999.78,1017.85,150,23.04,10.84,-85,1
1623220332,44.91,999.76,1017.83,150,23.30,10.69,-84,1
1623220392,44.71,999.73,1017.81,150,23.33,10.65,-87,1
1623220452,44.25,999.75,1017.82,150,23.45,10.61,-85,1
1623220512,45.14,999.85,1017.92,150,23.71,11.14,-82,1
1623220638,43.37,999.81,1017.89,150,23.86,10.68,-86,1
1623220699,42.19,999.84,1017.91,150,24.14,10.51,-89,1
1623220761,42.05,999.74,1017.81,150,24.19,10.51,-85,1
1623220821,41.36,999.74,1017.81,150,24.58,10.61,-88,1
1623220881,40.71,999.79,1017.86,150,24.79,10.56,-88,1
1623220941,41.29,999.75,1017.82,150,24.66,10.66,-88,1
1623221001,40.33,999.74,1017.81,150,24.86,10.48,-82,1
1623221062,39.20,999.82,1017.89,150,24.92,10.11,-85,1
1623221122,39.65,999.87,1017.94,150,25.00,10.35,-83,1
1623221182,40.14,999.71,1017.78,150,25.05,10.58,-88,1
1623221305,38.21,999.75,1017.82,150,25.26,10.03,-86,1
1623221365,37.96,999.72,1017.79,150,25.43,10.09,-86,1
1623221425,38.13,999.82,1017.90,150,25.41,10.13,-84,1
1623221485,39.76,999.75,1017.82,150,25.40,10.75,-82,1
1623221608,37.76,999.73,1017.80,150,25.72,10.26,-86,1
1623221668,36.92,999.73,1017.80,150,25.90,10.09,-83,1
1623221728,36.48,999.72,1017.79,150,25.89,9.90,-82,1
1623221788,36.01,999.77,1017.85,150,26.24,10.01,-82,1
1623221848,36.05,999.73,1017.81,150,26.15,9.95,-81,1
1623221908,36.09,999.81,1017.88,150,26.28,10.08,-89,1
1623221968,35.12,999.88,1017.95,150,26.19,9.59,-82,1
1623222031,35.39,999.78,1017.85,150,26.42,9.91,-89,1
1623222091,35.75,999.73,1017.80,150,26.41,10.05,-86,1
1623222151,35.45,999.77,1017.84,150,26.21,9.75,-85,1
1623222211,36.94,999.75,1017.83,150,26.53,10.65,-89,1
1623222272,35.06,999.79,1017.86,150,26.49,9.83,-81,1
1623222332,35.38,999.81,1017.88,150,26.51,9.99,-87,1
1623222392,35.06,999.76,1017.83,150,26.54,9.88,-86,1
1623222452,35.14,999.72,1017.79,150,26.40,9.79,-85,1
1623222512,35.06,999.73,1017.81,150,26.62,9.95,-88,1
1623222572,35.96,999.74,1017.82,150,26.17,9.93,-83,1
1623222632,35.65,999.76,1017.83,150,26.42,10.02,-82,1
1623222692,36.17,999.81,1017.88,150,26.34,10.17,-84,1
1623222752,35.88,999.72,1017.79,150,26.33,10.04,-85,1
1623222812,35.86,999.74,1017.81,150,26.40,10.09,-84,1
1623222872,35.09,999.85,1017.92,150,26.25,9.63,-87,1
1623222932,35.66,999.76,1017.83,150,26.46,10.06,-83,1
1623222992,34.79,999.78,1017.85,150,26.89,10.07,-83,1
1623223052,34.43,999.73,1017.81,150,26.56,9.63,-84,1
1623223112,35.37,999.74,1017.81,150,26.64,10.10,-84,1
1623223172,33.74,999.74,1017.82,150,27.06,9.76,-85,1
1623223232,34.05,999.71,1017.78,150,27.25,10.07,-83,1
1623223292,33.48,999.72,1017.79,150,27.47,10.01,-81,1
1623223352,34.14,999.68,1017.75,150,27.35,10.19,-87,1
1623223412,33.53,999.75,1017.82,150,27.25,9.83,-90,1
1623223472,34.41,999.68,1017.76,150,27.20,10.18,-88,1
1623223533,32.63,999.67,1017.74,150,27.54,9.68,-87,1
1623223593,33.39,999.64,1017.71,150,27.36,9.87,-87,1
1623223653,33.41,999.75,1017.83,150,27.38,9.90,-84,1
1623223713,33.17,999.66,1017.73,150,27.32,9.73,-82,1
1623223836,33.92,999.69,1017.76,150,26.73,9.55,-85,1
1623223896,33.60,999.67,1017.74,150,26.99,9.64,-84,1
1623223956,33.63,999.66,1017.74,150,27.07,9.72,-82,1
1623224019,34.84,999.57,1017.64,150,27.04,10.22,-85,1
1623224082,34.37,999.60,1017.68,150,27.05,10.03,-82,1
1623224142,34.61,999.58,1017.65,150,27.17,10.24,-84,1
1623224268,34.10,999.62,1017.69,150,27.03,9.89,-89,1
1623224328,33.48,999.68,1017.75,150,27.26,9.82,-82,1
1623224388,33.26,999.74,1017.81,150,27.18,9.65,-83,1
1623224448,34.59,999.68,1017.75,150,26.99,10.07,-83,1
1623224508,34.88,999.59,1017.66,150,27.04,10.24,-89,1
1623224571,35.97,999.62,1017.69,150,27.16,10.81,-86,1
1623224631,34.89,999.63,1017.70,150,27.29,10.46,-89,1
1623224691,35.14,999.64,1017.71,150,27.23,10.52,-83,1
1623224751,34.66,999.60,1017.67,150,27.31,10.38,-85,1
1623224811,33.71,999.69,1017.77,150,27.46,10.10,-81,1
1623224871,32.21,999.60,1017.67,150,27.71,9.63,-82,1
1623224931,32.92,999.60,1017.67,150,27.87,10.10,-84,1
1623225054,33.29,999.64,1017.71,150,27.70,10.12,-82,1
1623225118,32.62,999.66,1017.74,150,27.71,9.83,-87,1
1623225178,33.02,999.62,1017.69,150,27.97,10.23,-85,1
1623225238,32.26,999.60,1017.67,150,27.87,9.80,-86,1
1623225298,31.28,999.63,1017.71,150,27.93,9.39,-82,1
1623225358,32.53,999.65,1017.73,150,27.64,9.72,-83,1
1623225481,32.45,999.64,1017.71,150,27.91,9.92,-85,1
1623225541,32.57,999.65,1017.72,150,28.00,10.05,-85,1
1623225601,34.10,999.59,1017.66,150,27.98,10.72,-86,1
1623225661,33.70,999.63,1017.70,150,28.00,10.56,-87,1
1623225721,33.31,999.65,1017.72,150,28.07,10.45,-89,1
1623225781,32.15,999.70,1017.77,150,28.04,9.90,-83,1
1623225904,32.78,999.68,1017.75,150,28.35,10.46,-86,1
1623225964,32.80,999.68,1017.75,150,28.46,10.56,-83,1
1623226024,31.50,999.71,1017.78,150,28.50,9.99,-82,1
1623226085,31.90,999.73,1017.80,150,28.46,10.15,-88,1
1623226145,31.27,999.75,1017.82,150,28.67,10.03,-84,1
1623226205,31.47,999.72,1017.80,150,28.24,9.75,-85,1
1623226265,31.10,999.75,1017.82,150,28.38,9.70,-87,1
1623226325,31.29,999.76,1017.83,150,28.10,9.54,-82,1
1623226385,30.60,999.81,1017.88,150,28.01,9.13,-88,1
1623226445,31.05,999.78,1017.85,150,28.14,9.46,-85,1
1623226505,30.91,999.72,1017.79,150,27.91,9.20,-85,1
1623226574,32.28,999.76,1017.83,150,27.50,9.49,-87,1
1623226628,32.02,999.76,1017.84,150,27.46,9.33,-85,1
1623226691,33.02,999.77,1017.84,150,27.23,9.59,-88,1
1623226751,33.39,999.83,1017.90,150,26.85,9.42,-81,1
1623226811,33.83,999.84,1017.91,150,26.70,9.49,-84,1
1623226871,33.96,999.73,1017.80,150,26.90,9.72,-81,1
1623226931,34.64,999.73,1017.80,150,26.61,9.76,-82,1
1623226991,34.50,999.77,1017.84,150,26.52,9.62,-83,1
1623227052,34.46,999.73,1017.80,150,26.56,9.64,-86,1
1623227112,34.48,999.71,1017.78,150,26.75,9.81,-83,1
1623227172,34.72,999.66,1017.73,150,26.63,9.81,-83,1
1623227232,34.53,999.70,1017.77,150,26.35,9.48,-82,1
1623227292,33.78,999.75,1017.83,150,26.47,9.26,-84,1
1623227352,34.22,999.65,1017.72,150,26.86,9.80,-85,1
1623227415,35.35,999.66,1017.74,150,26.97,10.38,-88,1
1623227475,34.00,999.69,1017.76,150,27.25,10.04,-88,1
1623227535,34.70,999.70,1017.77,150,27.42,10.49,-80,1
1623227595,33.82,999.71,1017.78,150,27.39,10.09,-88,1
1623227655,32.63,999.75,1017.83,150,27.50,9.64,-83,1
1623227715,31.44,999.83,1017.90,150,27.54,9.13,-82,1
1623227775,32.43,999.75,1017.82,150,27.60,9.64,-87,1
1623227835,31.76,999.78,1017.85,150,27.56,9.30,-80,1
1623227895,31.91,999.70,1017.77,150,27.61,9.41,-81,1
1623228018,31.54,999.72,1017.79,150,26.95,8.67,-85,1
1623228078,32.49,999.73,1017.80,150,26.76,8.94,-87,1
1623228138,33.20,999.76,1017.83,150,26.53,9.06,-85,1
1623228198,33.30,999.80,1017.87,150,26.34,8.94,-87,1
1623228258,33.05,999.85,1017.92,150,26.21,8.71,-86,1
1623228318,33.71,999.84,1017.91,150,26.27,9.06,-85,1
1623228378,34.17,999.85,1017.92,150,26.14,9.14,-84,1
1623228441,34.59,999.83,1017.90,150,25.73,8.96,-87,1
1623228501,35.07,999.85,1017.92,150,25.66,9.11,-83,1
1623228561,35.65,999.96,1018.03,150,25.38,9.10,-84,1
1623228621,35.99,999.94,1018.01,150,25.05,8.95,-83,1
1623228681,35.82,999.91,1017.99,150,24.84,8.70,-80,1
1623228741,36.54,999.93,1018.01,150,24.68,8.85,-86,1
1623228801,37.20,1000.04,1018.11,150,24.65,9.09,-82,1
1623228861,38.24,999.96,1018.03,150,24.47,9.34,-84,1
1623228924,37.92,999.92,1018.00,150,24.63,9.36,-88,1
1623228984,38.03,999.94,1018.01,150,24.61,9.38,-88,1
1623229044,36.83,999.98,1018.05,150,24.49,8.80,-83,1
1623229168,35.47,1000.03,1018.10,150,24.45,8.21,-86,1
1623229228,35.58,999.98,1018.05,150,24.42,8.23,-86,1
1623229288,35.80,999.98,1018.06,150,24.41,8.31,-86,1
1623229348,35.85,1000.05,1018.13,150,24.40,8.32,-85,1
1623229408,35.55,999.98,1018.05,150,24.40,8.20,-83,1
1623229468,37.22,1000.07,1018.14,150,24.28,8.77,-80,1
1623229528,37.56,1000.03,1018.11,150,24.29,8.91,-84,1
1623229588,36.72,999.99,1018.06,150,24.39,8.67,-84,1
1623229651,37.01,999.96,1018.03,150,24.51,8.89,-88,1
1623229711,37.26,999.95,1018.02,150,24.66,9.12,-86,1
1623229771,36.22,1000.02,1018.10,150,24.76,8.79,-85,1
1623229831,35.22,1000.00,1018.07,150,24.98,8.57,-81,1
1623229891,36.22,1000.02,1018.09,150,25.17,9.16,-85,1
1623229951,34.34,1000.07,1018.14,150,25.30,8.48,-84,1
1623230011,33.38,1000.06,1018.13,150,25.48,8.22,-84,1
1623230071,32.33,1000.17,1018.25,150,25.41,7.69,-83,1
1623230131,32.55,1000.06,1018.13,150,25.38,7.76,-86,1
1623230191,32.76,1000.09,1018.17,150,25.45,7.92,-85,1
1623230251,32.32,1000.09,1018.16,150,25.39,7.67,-81,1
1623230311,32.25,1000.04,1018.11,150,25.26,7.52,-83,1
1623230371,33.34,1000.01,1018.09,150,25.25,8.00,-86,1
1623230431,32.82,1000.08,1018.15,150,25.28,7.80,-84,1
1623230491,33.12,999.99,1018.06,150,25.32,7.96,-84,1
1623230551,33.48,1000.03,1018.11,150,25.37,8.17,-87,1
1623230611,33.95,999.99,1018.06,150,25.30,8.31,-86,1
1623230671,34.21,1000.15,1018.23,150,24.90,8.07,-84,1
1623230734,34.95,1000.04,1018.11,150,24.99,8.47,-85,1
1623230794,34.60,1000.03,1018.10,150,24.94,8.27,-84,1
1623230854,34.58,1000.16,1018.23,150,24.85,8.19,-82,1
1623230914,34.21,1000.07,1018.14,150,24.82,8.00,-82,1
1623230974,34.26,1000.04,1018.11,150,24.70,7.92,-82,1
1623231034,34.58,1000.03,1018.10,150,24.57,7.94,-82,1
1623231094,34.65,1000.08,1018.15,150,24.57,7.97,-84,1
1623231155,35.01,1000.03,1018.10,150,24.53,8.09,-84,1
1623231215,34.86,999.33,1017.40,150,24.59,8.08,-81,1
1623231275,35.27,1000.03,1018.11,150,24.52,8.19,-84,1
1623231335,35.43,1000.07,1018.14,150,24.48,8.22,-82,1
1623231395,36.02,1000.09,1018.16,150,24.40,8.39,-82,1
1623231455,35.75,1000.00,1018.08,150,24.33,8.22,-85,1
1623231515,36.47,1000.06,1018.13,150,24.13,8.34,-88,1
1623231578,36.59,1000.04,1018.11,150,24.29,8.53,-83,1
1623231638,37.88,1000.07,1018.14,150,24.29,9.04,-83,1
1623231698,35.90,1000.08,1018.15,150,24.45,8.39,-81,1
1623231758,36.19,1000.08,1018.15,150,24.07,8.17,-85,1
1623231818,36.24,1000.03,1018.10,150,24.18,8.29,-82,1
1623231878,37.38,1000.05,1018.12,150,24.10,8.67,-84,1
1623231938,37.21,1000.00,1018.08,150,24.26,8.75,-84,1
1623231998,36.99,1000.02,1018.10,150,24.22,8.62,-82,1
1623232058,36.85,1000.10,1018.17,150,24.07,8.44,-80,1
1623232118,36.89,1000.01,1018.09,150,24.17,8.54,-82,1
1623232178,37.80,1000.02,1018.10,150,24.24,8.96,-86,1
1623232239,37.83,1000.00,1018.08,150,24.24,8.98,-82,1
1623232299,36.80,1000.04,1018.12,150,24.24,8.57,-85,1
1623232359,37.15,1000.03,1018.10,150,24.12,8.60,-86,1
1623232419,37.10,1000.03,1018.10,150,24.25,8.70,-84,1
1623232479,37.57,1000.06,1018.14,150,24.28,8.91,-86,1
1623232539,36.47,1000.07,1018.14,150,24.44,8.61,-84,1
1623232599,36.05,1000.07,1018.14,150,24.40,8.40,-82,1
1623232662,37.49,1000.03,1018.11,150,24.34,8.93,-86,1
1623232722,37.39,999.98,1018.05,150,24.51,9.04,-87,1
1623232782,37.12,1000.01,1018.08,150,24.54,8.96,-84,1
1623232842,35.85,999.96,1018.03,150,24.65,8.54,-83,1
1623232902,36.19,1000.03,1018.10,150,24.77,8.79,-85,1
1623232965,37.35,1000.03,1018.10,150,24.82,9.30,-87,1
1623233025,36.85,1000.02,1018.09,150,24.91,9.18,-82,1
1623233086,35.86,1000.05,1018.13,150,24.93,8.80,-83,1
1623233146,36.79,999.87,1017.94,150,24.95,9.19,-86,1
1623233212,36.39,1000.02,1018.10,150,25.07,9.13,-88,1
1623233272,36.68,1000.00,1018.07,150,25.05,9.24,-84,1
1623233332,34.49,1000.07,1018.14,150,25.05,8.33,-84,1
1623233392,34.14,1000.02,1018.10,150,25.18,8.29,-85,1
1623233454,34.99,1000.03,1018.10,150,25.06,8.55,-86,1
1623233514,34.46,1000.07,1018.14,150,25.22,8.46,-83,1
1623233575,35.20,1000.01,1018.08,150,25.08,8.65,-88,1
1623233635,35.64,1000.02,1018.09,150,25.13,8.88,-86,1
1623233695,35.67,1000.04,1018.11,150,25.14,8.90,-86,1
1623233755,34.83,1000.02,1018.09,150,25.06,8.48,-84,1
1623233815,35.37,1000.00,1018.07,150,25.08,8.72,-80,1
1623233875,34.57,999.98,1018.06,150,25.13,8.43,-86,1
1623233935,34.85,999.96,1018.03,150,25.10,8.52,-86,1
1623233995,35.48,999.92,1017.99,150,25.02,8.72,-86,1
1623234058,36.46,999.95,1018.02,150,24.98,9.08,-84,1
1623234118,36.68,999.90,1017.97,150,25.05,9.23,-86,1
1623234178,37.25,999.96,1018.04,150,25.14,9.54,-86,1
1623234238,35.96,999.95,1018.02,150,25.15,9.03,-86,1
1623234298,35.58,999.92,1017.99,150,25.21,8.92,-84,1
1623234358,36.00,999.90,1017.97,150,25.28,9.16,-86,1
1623234418,36.29,999.89,1017.97,150,25.34,9.34,-81,1
1623234544,36.94,999.82,1017.89,150,25.60,9.83,-85,1
1623234604,38.53,999.87,1017.95,150,25.74,10.58,-85,1
1623234664,36.87,999.87,1017.94,150,25.79,9.97,-82,1
1623234724,36.11,999.88,1017.95,150,25.79,9.66,-85,1
1623234787,35.47,999.80,1017.87,150,25.71,9.32,-84,1
1623234910,36.93,999.90,1017.97,150,25.71,9.92,-86,1
1623234970,35.31,999.88,1017.95,150,25.77,9.31,-84,1
1623235030,35.20,999.88,1017.95,150,25.79,9.28,-86,1
1623235153,36.12,999.87,1017.94,150,26.00,9.84,-83,1
1623235214,36.14,999.50,1017.57,150,26.03,9.88,-79,1
1623235274,35.68,999.85,1017.92,150,25.92,9.59,-82,1
1623235334,35.56,999.87,1017.94,150,25.99,9.60,-84,1
1623235394,35.03,999.87,1017.94,150,25.91,9.31,-85,1
1623235456,35.91,999.86,1017.93,150,25.81,9.59,-84,1
1623235516,35.82,999.88,1017.96,150,25.74,9.49,-86,1
1623235576,36.33,999.87,1017.94,150,25.60,9.58,-85,1
1623235637,36.50,999.82,1017.89,150,25.58,9.63,-85,1
1623235697,37.02,999.76,1017.84,150,25.54,9.81,-84,1
1623235757,35.68,999.76,1017.84,150,25.33,9.07,-86,1
1623235817,37.00,999.85,1017.92,150,25.31,9.59,-79,1
1623235877,35.89,999.87,1017.94,150,25.32,9.15,-85,1
1623235937,35.19,999.85,1017.92,150,25.35,8.88,-82,1
1623236000,34.87,999.76,1017.83,150,25.28,8.69,-87,1
1623236060,34.60,999.82,1017.89,150,25.25,8.55,-81,1
1623236120,34.20,999.82,1017.89,150,25.14,8.28,-79,1
1623236180,34.41,999.83,1017.90,150,25.06,8.30,-82,1
1623236240,35.00,999.85,1017.93,150,25.20,8.68,-82,1
1623236303,35.95,999.83,1017.90,150,25.07,8.96,-85,1
1623236363,36.13,999.88,1017.95,150,25.00,8.97,-84,1
1623236423,36.24,999.85,1017.92,150,24.89,8.92,-82,1
1623236483,35.95,999.81,1017.88,150,24.89,8.80,-86,1
1623236543,36.08,999.80,1017.87,150,24.90,8.86,-85,1
1623236603,37.17,999.81,1017.89,150,24.69,9.11,-81,1
1623236663,37.41,999.87,1017.94,150,24.63,9.16,-86,1
1623236723,37.23,999.88,1017.95,150,24.46,8.93,-79,1
1623236783,37.22,999.85,1017.92,150,24.45,8.92,-80,1
1623236843,37.09,999.79,1017.87,150,24.46,8.88,-86,1
1623236903,36.72,999.84,1017.91,150,24.43,8.70,-86,1
1623236963,37.64,999.86,1017.93,150,24.45,9.09,-82,1
1623237024,37.46,999.85,1017.92,150,24.46,9.03,-85,1
1623237084,36.37,999.79,1017.86,150,24.44,8.57,-88,1
1623237144,37.47,999.83,1017.91,150,24.38,8.96,-87,1
1623237204,37.34,999.88,1017.95,150,24.26,8.80,-83,1
1623237264,37.86,999.96,1018.04,150,24.08,8.85,-85,1
1623237387,38.33,1000.00,1018.08,150,23.80,8.78,-78,1
1623237447,37.82,999.98,1018.05,150,23.70,8.49,-80,1
1623237510,38.77,999.91,1017.98,150,23.54,8.72,-87,1
1623237570,38.74,999.93,1018.00,150,23.42,8.60,-82,1
1623237630,38.85,999.87,1017.94,150,23.33,8.56,-81,1
1623237690,38.52,999.89,1017.96,150,23.47,8.56,-85,1
1623237813,38.95,999.82,1017.89,150,23.29,8.56,-82,1
1623237873,40.40,999.86,1017.93,150,23.21,9.03,-83,1
1623237933,41.96,999.82,1017.89,150,23.13,9.52,-85,1
1623237993,41.00,999.78,1017.85,150,23.00,9.06,-86,1
1623238053,41.37,999.82,1017.89,150,23.05,9.24,-81,1
1623238113,41.94,999.79,1017.86,150,22.96,9.36,-83,1
1623238173,42.29,999.78,1017.85,150,22.92,9.45,-88,1
1623238233,42.14,999.85,1017.93,150,22.94,9.42,-82,1
1623238296,42.65,999.77,1017.85,150,22.90,9.56,-86,1
1623238356,43.26,999.72,1017.79,150,22.89,9.76,-85,1
1623238416,43.24,999.77,1017.84,150,22.92,9.78,-85,1
1623238476,42.66,999.76,1017.83,150,22.92,9.58,-83,1
1623238602,42.55,999.77,1017.84,150,22.95,9.57,-86,1
1623238662,42.61,999.77,1017.84,150,22.81,9.46,-82,1
1623238722,42.17,999.71,1017.78,150,22.90,9.39,-84,1
1623238782,41.51,999.72,1017.80,150,22.97,9.22,-82,1
1623238842,41.16,999.71,1017.78,150,23.14,9.25,-86,1
1623238902,41.20,999.67,1017.75,150,23.15,9.27,-84,1
1623238963,41.50,999.67,1017.74,150,23.19,9.41,-87,1
1623239026,42.63,999.68,1017.75,150,23.19,9.81,-88,1
1623239088,42.04,999.69,1017.76,150,23.26,9.67,-87,1
1623239148,40.96,999.69,1017.76,150,23.26,9.28,-86,1
1623239208,41.89,999.64,1017.72,150,23.17,9.53,-84,1
1623239271,41.53,999.61,1017.68,150,23.30,9.52,-83,1
1623239331,42.23,999.67,1017.74,150,23.15,9.64,-85,1
1623239391,43.42,999.63,1017.70,150,23.30,10.19,-85,1
1623239451,44.01,999.66,1017.73,150,23.33,10.42,-86,1
1623239511,44.25,999.69,1017.76,150,23.28,10.45,-83,1
1623239571,44.45,999.68,1017.75,150,23.23,10.47,-83,1
1623239694,44.74,999.64,1017.72,150,23.24,10.58,-85,1
1623239755,45.25,999.62,1017.69,150,23.31,10.81,-86,1
1623239815,45.36,999.62,1017.69,150,23.34,10.88,-86,1
1623239875,45.70,999.61,1017.68,150,23.44,11.08,-87,1
1623239935,45.69,999.60,1017.68,150,23.50,11.13,-86,1
1623239995,44.94,999.54,1017.61,150,23.50,10.88,-84,1
1623240058,45.01,999.54,1017.61,150,23.57,10.97,-88,1
1623240118,45.17,999.49,1017.56,150,23.60,11.05,-84,1
1623240241,46.50,999.49,1017.56,150,23.73,11.61,-85,1
1623240301,46.13,999.49,1017.56,150,23.76,11.51,-84,1
1623240361,45.62,999.47,1017.54,150,23.84,11.42,-85,1
1623240421,46.04,999.47,1017.55,150,23.85,11.56,-86,1
1623240547,46.03,999.47,1017.54,150,23.98,11.68,-86,1
1623240610,46.37,999.45,1017.52,150,23.99,11.80,-86,1
1623240670,45.90,999.42,1017.49,150,24.07,11.72,-87,1
1623240730,44.41,999.37,1017.45,150,24.07,11.22,-85,1
1623240790,43.38,999.41,1017.48,150,23.99,10.79,-86,1
1623240853,43.98,999.39,1017.46,150,24.06,11.06,-86,1
1623240913,43.85,999.36,1017.44,150,24.19,11.14,-82,1
1623240973,46.08,999.36,1017.43,150,24.19,11.89,-86,1
1623241096,45.00,999.35,1017.42,150,24.41,11.73,-87,1
1623241159,44.82,999.28,1017.35,150,24.49,11.74,-86,1
1623241219,43.70,999.26,1017.34,150,24.50,11.37,-87,1
1623241279,44.44,999.23,1017.30,150,24.64,11.75,-86,1
1623241339,44.23,999.19,1017.27,150,24.69,11.72,-87,1
1623241399,43.32,999.18,1017.25,150,24.80,11.50,-83,1
1623241468,44.11,999.19,1017.27,150,24.81,11.79,-87,1
1623241523,41.82,999.16,1017.23,150,24.71,10.89,-86,1
1623241583,42.80,999.18,1017.25,150,24.77,11.30,-84,1
1623241643,43.44,999.13,1017.20,150,24.81,11.56,-82,1
1623241703,41.72,999.15,1017.23,150,24.76,10.90,-85,1
1623241892,42.88,999.13,1017.20,150,24.74,11.30,-87,1
1623242017,44.09,999.11,1017.18,150,24.83,11.80,-85,1
1623242080,43.87,999.12,1017.19,150,24.89,11.78,-86,1
1623242140,44.56,999.12,1017.19,150,24.99,12.11,-88,1
1623242200,45.86,999.12,1017.20,150,25.12,12.66,-85,1
1623242260,42.52,999.08,1017.16,150,25.22,11.60,-86,1
1623242321,40.75,999.11,1017.18,150,25.31,11.04,-84,1
1623242383,42.08,999.11,1017.18,150,25.34,11.55,-87,1
1623242443,42.89,999.16,1017.23,150,25.48,11.97,-84,1
1623242630,39.27,999.22,1017.29,150,25.54,10.69,-81,1
1623242690,38.86,999.17,1017.24,150,25.61,10.59,-86,1
1623242752,39.22,999.16,1017.24,150,25.70,10.81,-86,1
1623242815,39.80,999.14,1017.22,150,25.78,11.11,-86,1
1623242875,40.52,999.14,1017.21,150,25.81,11.40,-85,1
1623242935,39.62,999.18,1017.25,150,25.82,11.07,-86,1
1623242995,39.71,999.12,1017.20,150,25.68,10.98,-83,1
1623243058,39.49,999.21,1017.28,150,25.58,10.81,-86,1
1623243118,40.36,999.19,1017.26,150,25.52,11.08,-84,1
1623243179,41.13,999.29,1017.36,150,25.37,11.23,-84,1
1623243302,43.83,999.15,1017.22,150,24.95,11.82,-85,1
1623243362,46.04,999.13,1017.20,150,24.49,12.15,-85,1
1623243422,48.18,999.11,1017.18,150,24.44,12.79,-83,1
1623243482,48.99,999.11,1017.18,150,24.09,12.73,-82,1
1623243542,48.33,999.12,1017.19,150,24.03,12.46,-85,1
1623243602,46.95,999.06,1017.13,150,23.89,11.90,-85,1
1623243662,48.54,999.11,1017.19,150,23.76,12.28,-87,1
1623243848,49.60,999.15,1017.23,150,23.44,12.32,-85,1
1623243974,51.28,999.11,1017.18,150,23.24,12.64,-85,1
1623244034,50.27,999.11,1017.18,150,23.20,12.30,-87,1
1623244097,50.60,999.08,1017.16,150,23.23,12.43,-86,1
1623244157,50.36,999.10,1017.17,150,23.24,12.37,-87,1
1623244217,50.53,999.08,1017.15,150,23.20,12.38,-84,1
1623244403,48.79,999.09,1017.17,150,23.26,11.90,-83,1
1623244589,49.36,999.08,1017.15,150,23.39,12.20,-85,1
1623244712,48.97,999.09,1017.16,150,23.46,12.14,-84,1
1623244772,47.48,999.04,1017.11,150,23.54,11.75,-85,1
1623244832,47.75,999.05,1017.12,150,23.63,11.92,-80,1
1623245081,45.25,998.98,1017.05,150,23.91,11.36,-86,1
1623245141,44.63,998.95,1017.02,150,23.95,11.19,-84,1
1623245204,44.29,998.96,1017.03,150,23.90,11.02,-86,1
1623245264,44.21,998.98,1017.05,150,24.00,11.09,-85,1
1623245324,45.13,998.95,1017.02,150,23.95,11.35,-86,1
1623245384,43.91,998.93,1017.00,150,23.96,10.95,-85,1
1623245510,43.41,998.94,1017.01,150,23.95,10.77,-86,1
1623245570,43.15,998.91,1016.99,150,23.81,10.55,-85,1
1623245693,43.63,998.84,1016.92,150,23.85,10.76,-86,1
1623245753,43.05,998.87,1016.95,150,23.74,10.45,-83,1
1623245813,42.93,998.84,1016.91,150,23.77,10.44,-86,1
1623245873,43.01,998.82,1016.89,150,23.73,10.43,-86,1
1623245936,44.19,998.83,1016.90,150,23.78,10.88,-88,1
1623245999,43.40,998.81,1016.88,150,23.74,10.58,-86,1
1623246059,42.67,998.79,1016.86,150,23.76,10.34,-87,1
1623246119,43.34,998.80,1016.87,150,23.73,10.55,-88,1
1623246179,43.08,998.78,1016.85,150,23.76,10.48,-86,1
1623246239,42.48,998.80,1016.87,150,23.79,10.30,-86,1
1623246365,43.63,998.72,1016.79,150,23.76,10.67,-81,1
1623246429,43.13,998.80,1016.87,150,23.76,10.50,-84,1
1623246489,42.78,998.83,1016.90,150,23.84,10.45,-83,1
1623246549,43.05,998.85,1016.92,150,23.81,10.52,-84,1
1623246672,42.88,998.81,1016.88,150,23.88,10.52,-84,1
1623246858,43.01,998.80,1016.88,150,24.06,10.73,-86,1
1623246981,43.01,998.75,1016.82,150,24.24,10.89,-84,1
1623247041,42.66,998.71,1016.78,150,24.33,10.85,-82,1
1623247101,41.55,998.72,1016.79,150,24.35,10.47,-83,1
1623247161,40.82,998.61,1016.68,150,24.39,10.24,-85,1
1623247347,42.27,998.66,1016.73,150,24.43,10.80,-85,1
1623247408,41.49,998.60,1016.67,150,24.56,10.64,-86,1
1623247468,41.67,998.61,1016.68,150,24.65,10.78,-85,1
1623247528,40.69,998.62,1016.69,150,24.63,10.41,-84,1
1623247714,40.12,998.54,1016.61,150,24.64,10.21,-83,1
1623247774,41.14,998.52,1016.60,150,24.38,10.35,-85,1
1623247834,40.88,998.52,1016.59,150,24.76,10.60,-81,1
1623247894,40.15,998.54,1016.61,150,24.63,10.21,-85,1
1623247954,39.67,998.56,1016.63,150,24.69,10.08,-85,1
1623248016,39.71,998.52,1016.59,150,24.70,10.11,-87,1
1623248076,40.60,998.55,1016.63,150,24.54,10.30,-81,1
1623248137,40.44,998.46,1016.53,150,24.43,10.14,-81,1
1623248197,40.73,998.52,1016.59,150,24.41,10.23,-86,1
1623248257,41.13,998.49,1016.57,150,24.29,10.27,-84,1
1623248317,41.62,998.51,1016.58,150,24.28,10.43,-81,1
1623248377,42.24,998.51,1016.58,150,24.27,10.65,-85,1
1623248440,41.81,998.49,1016.56,150,24.25,10.48,-85,1
1623248500,42.71,998.57,1016.64,150,24.16,10.72,-82,1
1623248560,42.89,998.50,1016.57,150,24.09,10.71,-86,1
1623248623,43.79,998.54,1016.61,150,23.97,10.92,-88,1
1623248683,43.60,998.59,1016.66,150,24.00,10.88,-84,1
1623248743,43.67,998.63,1016.70,150,23.96,10.87,-83,1
1623248803,44.05,998.62,1016.69,150,23.81,10.86,-81,1
1623248863,43.69,998.60,1016.67,150,23.80,10.73,-85,1
1623248923,44.39,998.60,1016.67,150,23.61,10.80,-87,1
1623248983,44.54,998.63,1016.71,150,23.48,10.73,-86,1
1623249043,44.88,998.63,1016.70,150,23.52,10.88,-88,1
1623249103,44.80,998.63,1016.70,150,23.45,10.79,-84,1
1623249163,47.56,998.66,1016.73,150,23.10,11.37,-87,1
1623249286,48.98,998.41,1016.48,150,23.03,11.75,-87,1
1623249349,49.09,998.63,1016.70,150,23.06,11.82,-86,1
1623249412,49.86,998.66,1016.73,150,22.85,11.86,-86,1
1623249598,49.40,998.62,1016.69,150,22.57,11.46,-82,1
1623249658,49.22,998.60,1016.67,150,22.58,11.41,-83,1
1623249719,48.86,998.63,1016.70,150,22.60,11.32,-83,1
1623249779,49.19,998.65,1016.72,150,22.49,11.32,-83,1
1623249839,49.13,998.59,1016.66,150,22.49,11.30,-87,1
1623250217,49.87,998.64,1016.72,150,22.41,11.46,-81,1
1623250277,49.84,998.66,1016.73,150,22.41,11.45,-82,1
1623250463,52.27,998.65,1016.72,150,22.23,12.00,-85,1
1623250523,56.16,998.66,1016.73,150,22.15,13.02,-84,1
1623250583,58.65,998.64,1016.71,150,22.08,13.62,-83,1
1623250643,57.32,998.65,1016.72,150,21.96,13.16,-84,1
1623250706,55.15,998.66,1016.73,150,21.74,12.36,-85,1
1623250766,54.22,998.68,1016.75,150,21.75,12.11,-85,1
1623250892,57.19,998.76,1016.83,150,21.57,12.76,-85,1
1623251096,56.20,998.62,1016.69,150,21.39,12.33,-85,1
1623251144,57.94,998.91,1016.98,150,21.29,12.70,-84,1
1623251207,59.44,998.91,1016.98,150,21.20,13.00,-85,1
1623251267,58.58,998.90,1016.97,150,21.11,12.69,-85,1
1623251390,62.16,998.92,1016.99,150,20.94,13.44,-84,1
1623251450,62.78,998.97,1017.04,150,20.84,13.50,-84,1
1623251510,64.86,998.94,1017.01,150,20.74,13.91,-86,1
1623251570,67.32,998.93,1017.00,150,20.64,14.39,-83,1
1623251639,67.52,998.96,1017.03,150,20.54,14.34,-83,1
1623251759,69.62,998.99,1017.06,150,20.33,14.61,-86,1
1623251825,72.29,999.04,1017.12,150,20.16,15.03,-83,1
1623251885,73.36,999.07,1017.14,150,20.07,15.17,-85,1
1623251945,70.88,999.25,1017.33,150,19.93,14.51,-85,1
1623252005,74.78,999.36,1017.44,150,19.78,15.19,-81,1
1623252065,73.36,999.46,1017.53,150,19.53,14.65,-83,1
1623252125,75.75,999.52,1017.59,150,19.34,14.97,-81,1
1623252185,78.36,999.52,1017.60,150,19.15,15.31,-85,1
1623252245,78.43,999.45,1017.53,150,19.00,15.18,-84,1
1623252305,81.47,999.44,1017.51,150,18.82,15.60,-83,1
1623252365,83.51,999.47,1017.54,150,18.69,15.86,-83,1
1623252425,86.39,999.44,1017.51,150,18.55,16.25,-83,1
1623252485,88.64,999.46,1017.53,150,18.43,16.53,-80,1
1623252546,89.35,999.49,1017.56,150,18.29,16.52,-83,1
1623252669,88.18,999.46,1017.53,150,18.02,16.05,-83,1
1623252732,88.19,999.43,1017.50,150,17.97,16.00,-84,1
1623252858,89.79,999.30,1017.37,150,17.79,16.10,-80,1
1623252918,90.86,999.26,1017.33,150,17.65,16.15,-82,1
1623252978,91.98,999.23,1017.30,150,17.52,16.22,-81,1
1623253038,93.11,999.25,1017.32,150,17.49,16.38,-83,1
1623253098,94.13,999.27,1017.34,150,17.39,16.45,-83,1
1623253158,95.47,999.22,1017.29,150,17.36,16.64,-82,1
1623253218,96.81,999.22,1017.29,150,17.30,16.80,-84,1
1623253278,96.93,999.15,1017.22,150,17.21,16.73,-81,1
1623253338,98.39,999.14,1017.21,150,17.19,16.95,-80,1
1623253398,98.58,999.14,1017.21,150,17.14,16.93,-81,1
1623253458,99.16,999.15,1017.22,150,17.12,17.00,-79,1
1623253518,100.00,999.11,1017.18,150,17.11,17.12,-82,1
1623253578,100.00,999.11,1017.18,150,17.07,17.08,-80,1
1623253638,100.00,999.07,1017.15,150,17.06,17.07,-82,1
1623253698,99.54,999.09,1017.16,150,17.04,16.98,-78,1
1623253758,100.00,999.09,1017.17,150,17.06,17.07,-80,1
1623253818,100.00,999.10,1017.17,150,17.04,17.05,-82,1
1623253878,100.00,999.08,1017.15,150,17.04,17.05,-81,1
1623253938,100.00,999.05,1017.12,150,17.03,17.04,-82,1
1623253998,100.00,999.06,1017.13,150,16.99,17.00,-82,1
1623254058,100.00,999.03,1017.11,150,17.00,17.01,-82,1
1623254119,100.00,999.01,1017.08,150,17.00,17.01,-81,1
1623254179,100.00,998.93,1017.00,150,17.01,17.02,-81,1
1623254239,100.00,998.91,1016.98,150,17.01,17.02,-82,1
1623254299,100.00,998.92,1016.99,150,17.00,17.01,-82,1
1623254359,100.00,998.91,1016.99,150,17.01,17.02,-81,1
1623254419,100.00,998.85,1016.92,150,17.02,17.03,-82,1
1623254479,100.00,998.86,1016.93,150,17.02,17.03,-82,1
1623254539,100.00,998.88,1016.95,150,17.03,17.04,-82,1
1623254599,100.00,998.86,1016.93,150,17.01,17.02,-82,1
1623254659,100.00,998.87,1016.94,150,17.01,17.02,-82,1
1623254719,100.00,998.86,1016.93,150,17.02,17.03,-83,1
1623254779,100.00,998.84,1016.92,150,17.02,17.03,-82,1
1623254839,100.00,998.85,1016.92,150,17.01,17.02,-82,1
1623254899,100.00,998.87,1016.94,150,16.99,17.00,-82,1
1623254959,100.00,998.87,1016.95,150,17.00,17.01,-83,1
1623255019,100.00,998.88,1016.95,150,17.01,17.02,-83,1
1623255079,100.00,998.88,1016.95,150,17.02,17.03,-83,1
1623255139,100.00,998.88,1016.95,150,17.03,17.04,-83,1
1623255199,100.00,998.90,1016.98,150,17.03,17.04,-83,1
1623255259,100.00,998.90,1016.97,150,17.04,17.05,-83,1
1623255319,100.00,998.85,1016.92,150,17.04,17.05,-83,1
1623255379,100.00,998.85,1016.92,150,17.04,17.05,-84,1
1623255439,100.00,998.83,1016.91,150,17.05,17.06,-83,1
1623255499,100.00,998.85,1016.93,150,17.04,17.05,-83,1
1623255560,100.00,998.86,1016.93,150,17.06,17.07,-83,1
1623255620,100.00,998.85,1016.92,150,17.07,17.08,-85,1
1623255680,100.00,998.88,1016.95,150,17.08,17.09,-83,1
1623255740,100.00,998.87,1016.95,150,17.09,17.10,-84,1
1623255800,100.00,998.87,1016.94,150,17.09,17.10,-83,1
1623255860,100.00,998.86,1016.93,150,17.12,17.13,-83,1
1623255920,100.00,998.84,1016.91,150,17.13,17.14,-83,1
1623255980,100.00,998.86,1016.93,150,17.11,17.12,-84,1
1623256040,100.00,998.84,1016.91,150,17.10,17.11,-84,1
1623256100,100.00,998.83,1016.90,150,17.11,17.12,-83,1
1623256160,100.00,998.85,1016.93,150,17.13,17.14,-82,1
1623256220,100.00,998.84,1016.91,150,17.15,17.16,-84,1
1623256280,100.00,998.83,1016.90,150,17.17,17.18,-84,1
1623256340,100.00,998.83,1016.90,150,17.20,17.21,-84,1
1623256400,100.00,998.82,1016.89,150,17.21,17.22,-83,1
1623256460,100.00,998.84,1016.91,150,17.22,17.23,-84,1
1623256520,100.00,998.85,1016.92,150,17.21,17.22,-83,1
1623256580,100.00,998.81,1016.89,150,17.24,17.25,-83,1
1623256640,100.00,998.80,1016.88,150,17.24,17.25,-83,1
1623256700,100.00,998.80,1016.87,150,17.22,17.23,-83,1
1623256760,100.00,998.82,1016.89,150,17.23,17.24,-83,1
1623256821,100.00,998.83,1016.91,150,17.23,17.24,-83,1
1623256881,100.00,998.85,1016.92,150,17.23,17.24,-83,1
1623256941,100.00,998.83,1016.91,150,17.18,17.19,-84,1
1623257001,100.00,998.88,1016.95,150,17.23,17.24,-83,1
1623257061,100.00,998.86,1016.93,150,17.21,17.22,-83,1
1623257121,100.00,998.85,1016.92,150,17.21,17.22,-83,1
1623257181,100.00,998.88,1016.95,150,17.18,17.19,-84,1
1623257241,100.00,998.87,1016.94,150,17.17,17.18,-84,1
1623257301,100.00,998.86,1016.93,150,17.16,17.17,-83,1
1623257361,100.00,998.85,1016.92,150,17.15,17.16,-83,1
1623257421,100.00,998.88,1016.95,150,17.14,17.15,-83,1
1623257481,100.00,998.86,1016.93,150,17.13,17.14,-83,1
1623257541,100.00,998.86,1016.93,150,17.12,17.13,-83,1
1623257601,100.00,998.84,1016.91,150,17.11,17.12,-84,1
1623257661,100.00,998.85,1016.92,150,17.10,17.11,-83,1
1623257721,100.00,998.84,1016.91,150,17.10,17.11,-84,1
1623257781,100.00,998.83,1016.90,150,17.08,17.09,-84,1
1623257841,100.00,998.85,1016.93,150,17.07,17.08,-84,1
1623257901,100.00,998.85,1016.92,150,17.06,17.07,-83,1
1623257961,100.00,998.84,1016.91,150,17.06,17.07,-84,1
1623258021,100.00,998.82,1016.90,150,17.06,17.07,-84,1
1623258081,100.00,998.83,1016.90,150,17.05,17.06,-83,1
1623258141,100.00,998.82,1016.89,150,17.05,17.06,-84,1
1623258201,100.00,998.79,1016.86,150,17.05,17.06,-84,1
1623258262,100.00,998.83,1016.90,150,17.05,17.06,-83,1
1623258322,100.00,998.82,1016.89,150,17.03,17.04,-84,1
1623258382,100.00,998.81,1016.88,150,17.02,17.03,-84,1
1623258442,100.00,998.81,1016.88,150,17.02,17.03,-84,1
1623258502,100.00,998.82,1016.90,150,17.01,17.02,-84,1
1623258562,100.00,998.84,1016.92,150,17.00,17.01,-83,1
1623258622,100.00,998.84,1016.91,150,16.99,17.00,-83,1
1623258682,100.00,998.86,1016.93,150,16.99,17.00,-82,1
1623258742,100.00,998.85,1016.92,150,16.99,17.00,-83,1
1623258802,100.00,998.81,1016.88,150,16.98,16.99,-83,1
1623258862,100.00,998.80,1016.87,150,16.97,16.98,-84,1
1623258922,100.00,998.79,1016.86,150,16.99,17.00,-84,1
1623258982,100.00,998.80,1016.87,150,16.97,16.98,-84,1
1623259042,100.00,998.82,1016.89,150,17.00,17.01,-83,1
1623259102,100.00,998.79,1016.86,150,17.00,17.01,-82,1
1623259162,100.00,998.81,1016.88,150,17.01,17.02,-83,1
1623259222,100.00,998.81,1016.88,150,17.01,17.02,-83,1
1623259282,100.00,998.81,1016.88,150,17.02,17.03,-83,1
1623259342,100.00,998.81,1016.88,150,17.00,17.01,-83,1
1623259402,100.00,998.79,1016.86,150,17.01,17.02,-83,1
1623259462,100.00,998.78,1016.85,150,17.02,17.03,-84,1
1623259522,100.00,998.80,1016.87,150,17.03,17.04,-84,1
1623259583,100.00,998.78,1016.85,150,17.03,17.04,-83,1
1623259643,100.00,998.78,1016.85,150,17.03,17.04,-83,1
1623259703,100.00,998.81,1016.89,150,17.03,17.04,-82,1
1623259763,100.00,998.85,1016.92,150,17.04,17.05,-82,1
1623259823,100.00,998.87,1016.94,150,17.04,17.05,-83,1
1623259883,100.00,998.85,1016.92,150,17.05,17.06,-85,1
1623259943,100.00,998.83,1016.90,150,17.05,17.06,-83,1
1623260003,100.00,998.85,1016.92,150,17.05,17.06,-83,1
1623260063,100.00,998.82,1016.89,150,17.04,17.05,-83,1
1623260123,100.00,998.80,1016.87,150,16.95,16.96,-83,1
1623260183,100.00,998.81,1016.88,150,17.05,17.06,-83,1
1623260243,100.00,998.76,1016.83,150,17.05,17.06,-84,1
1623260303,100.00,998.71,1016.78,150,17.05,17.06,-83,1
1623260363,100.00,998.74,1016.81,150,17.04,17.05,-83,1
1623260423,100.00,998.76,1016.83,150,17.04,17.05,-82,1
1623260483,100.00,998.75,1016.82,150,17.05,17.06,-83,1
1623260543,100.00,998.77,1016.85,150,17.05,17.06,-83,1
1623260603,100.00,998.80,1016.88,150,17.05,17.06,-84,1
1623260663,100.00,998.86,1016.94,150,17.04,17.05,-83,1
1623260723,100.00,998.89,1016.96,150,17.04,17.05,-83,1
1623260783,100.00,998.87,1016.94,150,17.04,17.05,-84,1
1623260843,100.00,998.89,1016.96,150,17.03,17.04,-83,1
1623260903,100.00,998.88,1016.95,150,17.00,17.01,-84,1
1623260963,100.00,998.86,1016.94,150,16.98,16.99,-83,1
1623261024,100.00,998.86,1016.93,150,16.97,16.98,-83,1
1623261084,100.00,998.87,1016.94,150,16.96,16.97,-85,1
1623261144,100.00,998.86,1016.93,150,16.95,16.96,-83,1
1623261204,100.00,998.81,1016.88,150,16.93,16.94,-83,1
1623261264,100.00,998.82,1016.89,150,16.90,16.91,-83,1
1623261324,100.00,998.83,1016.90,150,16.90,16.91,-83,1
1623261384,100.00,998.85,1016.92,150,16.88,16.89,-83,1
1623261444,100.00,998.85,1016.92,150,16.88,16.89,-82,1
1623261504,100.00,998.83,1016.90,150,16.86,16.87,-82,1
1623261564,100.00,998.84,1016.91,150,16.85,16.86,-82,1
1623261624,100.00,998.85,1016.92,150,16.83,16.84,-83,1
1623261684,100.00,998.86,1016.93,150,16.81,16.82,-83,1
1623261744,100.00,998.84,1016.92,150,16.80,16.81,-83,1
1623261804,99.07,998.87,1016.94,150,16.79,16.66,-83,1
1623261864,97.71,998.85,1016.92,150,16.77,16.42,-83,1
1623261924,98.31,998.88,1016.95,150,16.77,16.52,-83,1
1623261984,99.71,998.86,1016.93,150,16.77,16.74,-82,1
1623262044,100.00,998.86,1016.93,150,16.75,16.76,-82,1
1623262104,100.00,998.91,1016.98,150,16.73,16.74,-82,1
1623262164,100.00,998.90,1016.97,150,16.72,16.73,-82,1
1623262224,100.00,998.88,1016.96,150,16.69,16.70,-82,1
1623262285,100.00,998.86,1016.94,150,16.68,16.69,-82,1
1623262345,100.00,998.90,1016.97,150,16.65,16.66,-82,1
1623262405,100.00,998.91,1016.98,150,16.59,16.60,-82,1
1623262465,100.00,998.95,1017.02,150,16.62,16.63,-81,1
1623262525,100.00,998.94,1017.01,150,16.60,16.61,-82,1
1623262585,100.00,998.93,1017.00,150,16.55,16.56,-82,1
1623262645,100.00,998.94,1017.01,150,16.53,16.54,-82,1
1623262705,100.00,998.93,1017.00,150,16.52,16.53,-82,1
1623262765,100.00,998.92,1016.99,150,16.49,16.50,-83,1
1623262825,100.00,998.92,1016.99,150,16.48,16.49,-83,1
1623262885,100.00,998.89,1016.96,150,16.46,16.47,-82,1
1623262945,100.00,998.92,1016.99,150,16.45,16.46,-82,1
1623263005,100.00,998.90,1016.97,150,16.43,16.44,-82,1
1623263065,100.00,998.90,1016.97,150,16.42,16.43,-82,1
1623263125,100.00,998.90,1016.97,150,16.40,16.41,-82,1
1623263185,100.00,998.87,1016.94,150,16.37,16.38,-81,1
1623263245,100.00,998.90,1016.97,150,16.37,16.38,-82,1
1623263305,100.00,998.91,1016.98,150,16.36,16.37,-83,1
1623263365,100.00,998.88,1016.95,150,16.34,16.35,-82,1
1623263425,100.00,998.85,1016.93,150,16.34,16.35,-82,1
1623263485,100.00,998.87,1016.95,150,16.31,16.32,-82,1
1623263545,100.00,998.86,1016.93,150,16.31,16.32,-81,1
1623263606,100.00,998.83,1016.90,150,16.28,16.29,-81,1
1623263666,100.00,998.83,1016.90,150,16.26,16.27,-81,1
1623263726,100.00,998.84,1016.91,150,16.24,16.25,-82,1
1623263786,100.00,998.80,1016.87,150,16.22,16.23,-82,1
1623263846,100.00,998.84,1016.91,150,16.18,16.19,-82,1
1623263906,100.00,998.86,1016.94,150,16.17,16.18,-81,1
1623263966,100.00,998.86,1016.93,150,16.14,16.15,-82,1
1623264026,100.00,998.87,1016.94,150,16.11,16.12,-82,1
1623264086,100.00,998.85,1016.92,150,16.08,16.09,-81,1
1623264146,100.00,998.87,1016.94,150,16.05,16.06,-81,1
1623264206,100.00,998.84,1016.91,150,16.05,16.06,-83,1
1623264266,100.00,998.87,1016.94,150,16.02,16.03,-80,1
1623264326,100.00,998.87,1016.94,150,16.00,16.01,-82,1
1623264386,100.00,998.85,1016.92,150,15.97,15.98,-82,1
1623264446,100.00,998.86,1016.94,150,15.95,15.96,-83,1
1623264506,100.00,998.82,1016.89,150,15.93,15.94,-82,1
1623264566,100.00,998.81,1016.89,150,15.90,15.91,-83,1
1623264626,100.00,998.80,1016.87,150,15.90,15.91,-82,1
1623264686,100.00,998.78,1016.85,150,15.88,15.89,-82,1
1623264747,100.00,998.82,1016.90,150,15.87,15.88,-82,1
1623264807,100.00,998.80,1016.88,150,15.84,15.85,-82,1
1623264867,100.00,998.82,1016.89,150,15.83,15.84,-82,1
1623264927,100.00,998.83,1016.90,150,15.82,15.83,-81,1
1623264987,100.00,998.84,1016.92,150,15.80,15.81,-82,1
1623265047,100.00,998.86,1016.93,150,15.68,15.69,-81,1
1623265107,100.00,998.87,1016.94,150,15.75,15.76,-80,1
1623265167,100.00,998.87,1016.95,150,15.77,15.78,-82,1
1623265227,100.00,998.86,1016.93,150,15.75,15.76,-81,1
1623265287,100.00,998.87,1016.94,150,15.73,15.74,-81,1
1623265347,100.00,998.87,1016.94,150,15.72,15.73,-81,1
1623265407,100.00,998.84,1016.91,150,15.70,15.71,-81,1
1623265467,100.00,998.82,1016.89,150,15.70,15.71,-81,1
1623265527,100.00,998.82,1016.89,150,15.69,15.70,-81,1
1623265587,100.00,998.80,1016.88,150,15.67,15.68,-80,1
1623265647,100.00,998.80,1016.87,150,15.65,15.66,-80,1
1623265707,100.00,998.78,1016.86,150,15.64,15.65,-82,1
1623265767,100.00,998.77,1016.85,150,15.64,15.65,-81,1
1623265827,100.00,998.79,1016.86,150,15.60,15.61,-81,1
1623265887,100.00,998.77,1016.85,150,15.62,15.63,-82,1
1623265947,100.00,998.83,1016.90,150,15.62,15.63,-81,1
1623266007,100.00,998.79,1016.86,150,15.61,15.62,-81,1
1623266067,100.00,998.82,1016.89,150,15.61,15.62,-82,1
1623266128,100.00,998.83,1016.90,150,15.61,15.62,-81,1
1623266188,100.00,998.83,1016.90,150,15.60,15.61,-81,1
1623266248,100.00,998.84,1016.91,150,15.60,15.61,-81,1
1623266308,100.00,998.86,1016.93,150,15.59,15.60,-80,1
1623266368,100.00,998.84,1016.92,150,15.60,15.61,-81,1
1623266428,100.00,998.85,1016.93,150,15.59,15.60,-80,1
1623266488,100.00,998.86,1016.93,150,15.59,15.60,-81,1
1623266548,100.00,998.87,1016.94,150,15.60,15.61,-81,1
1623266608,100.00,998.86,1016.93,150,15.59,15.60,-83,1
1623266668,100.00,998.86,1016.93,150,15.59,15.60,-81,1
1623266728,100.00,998.86,1016.93,150,15.59,15.60,-81,1
1623266788,100.00,998.91,1016.98,150,15.58,15.59,-80,1
1623266848,100.00,998.90,1016.97,150,15.61,15.62,-81,1
1623266908,100.00,998.93,1017.00,150,15.59,15.60,-81,1
1623266968,100.00,998.93,1017.00,150,15.60,15.61,-81,1
1623267028,100.00,998.92,1017.00,150,15.60,15.61,-81,1
1623267088,100.00,998.92,1016.99,150,15.58,15.59,-81,1
1623267148,100.00,998.96,1017.04,150,15.57,15.58,-81,1
1623267208,100.00,998.98,1017.05,150,15.59,15.60,-81,1
1623267268,100.00,998.93,1017.01,150,15.60,15.61,-81,1
1623267328,100.00,998.98,1017.05,150,15.60,15.61,-80,1
1623267389,100.00,998.99,1017.06,150,15.62,15.63,-81,1
1623267449,100.00,999.00,1017.07,150,15.64,15.65,-82,1
1623267509,100.00,999.01,1017.08,150,15.64,15.65,-80,1
1623267569,100.00,998.99,1017.06,150,15.65,15.66,-81,1
1623267629,100.00,999.02,1017.09,150,15.66,15.67,-82,1
1623267689,100.00,999.01,1017.08,150,15.66,15.67,-82,1
1623267749,100.00,999.08,1017.15,150,15.67,15.68,-81,1
1623267809,100.00,999.05,1017.12,150,15.69,15.70,-81,1
1623267869,100.00,999.06,1017.13,150,15.70,15.71,-81,1
1623267929,100.00,999.04,1017.12,150,15.71,15.72,-81,1
1623267989,100.00,999.06,1017.13,150,15.72,15.73,-81,1
1623268049,100.00,999.08,1017.16,150,15.74,15.75,-81,1
1623268109,100.00,999.07,1017.14,150,15.75,15.76,-81,1
1623268169,100.00,999.11,1017.18,150,15.76,15.77,-81,1
1623268229,100.00,999.10,1017.18,150,15.76,15.77,-81,1
1623268289,100.00,999.11,1017.18,150,15.77,15.78,-80,1
1623268349,100.00,999.08,1017.15,150,15.79,15.80,-81,1
1623268410,100.00,999.07,1017.14,150,15.79,15.80,-81,1
1623268470,100.00,999.08,1017.15,150,15.80,15.81,-81,1
1623268530,100.00,999.07,1017.14,150,15.80,15.81,-81,1
1623268590,100.00,999.05,1017.12,150,15.81,15.82,-80,1
1623268650,100.00,999.10,1017.17,150,15.82,15.83,-80,1
1623268710,100.00,999.11,1017.19,150,15.83,15.84,-80,1
1623268770,100.00,999.11,1017.18,150,15.83,15.84,-80,1
1623268830,100.00,999.12,1017.19,150,15.84,15.85,-80,1
1623268890,100.00,999.09,1017.16,150,15.85,15.86,-81,1
1623268950,100.00,999.12,1017.20,150,15.85,15.86,-81,1
1623269010,100.00,999.10,1017.17,150,15.85,15.86,-80,1
1623269070,100.00,999.12,1017.19,150,15.85,15.86,-82,1
1623269130,100.00,999.12,1017.19,150,15.85,15.86,-81,1
1623269190,100.00,999.12,1017.20,150,15.85,15.86,-81,1
1623269250,100.00,999.16,1017.23,150,15.86,15.87,-80,1
1623269310,100.00,999.17,1017.24,150,15.87,15.88,-81,1
1623269370,100.00,999.16,1017.24,150,15.88,15.89,-81,1
1623269430,100.00,999.20,1017.27,150,15.87,15.88,-80,1
1623269490,100.00,999.17,1017.24,150,15.88,15.89,-82,1
1623269550,100.00,999.17,1017.25,150,15.88,15.89,-81,1
1623269610,100.00,999.19,1017.26,150,15.87,15.88,-80,1
1623269670,100.00,999.18,1017.25,150,15.87,15.88,-80,1
1623269731,100.00,999.17,1017.25,150,15.87,15.88,-80,1
1623269791,100.00,999.19,1017.26,150,15.85,15.86,-80,1
1623269851,100.00,999.18,1017.26,150,15.85,15.86,-80,1
1623269911,100.00,999.18,1017.25,150,15.84,15.85,-80,1
1623269971,100.00,999.23,1017.30,150,15.84,15.85,-81,1
1623270031,100.00,999.20,1017.27,150,15.83,15.84,-80,1
1623270091,100.00,999.25,1017.32,150,15.84,15.85,-81,1
1623270151,100.00,999.23,1017.30,150,15.84,15.85,-81,1
1623270211,100.00,999.27,1017.34,150,15.83,15.84,-80,1
1623270271,100.00,999.28,1017.35,150,15.83,15.84,-80,1
1623270331,100.00,999.28,1017.35,150,15.83,15.84,-80,1
1623270391,100.00,999.28,1017.35,150,15.83,15.84,-80,1
1623270451,100.00,999.30,1017.38,150,15.82,15.83,-79,1
1623270511,100.00,999.29,1017.36,150,15.83,15.84,-79,1
1623270571,100.00,999.31,1017.39,150,15.84,15.85,-79,1
1623270631,100.00,999.35,1017.42,150,15.83,15.84,-79,1
1623270691,100.00,999.34,1017.42,150,15.83,15.84,-79,1
1623270751,100.00,999.36,1017.43,150,15.81,15.82,-80,1
1623270811,100.00,999.32,1017.39,150,15.83,15.84,-80,1
1623270871,100.00,999.33,1017.40,150,15.82,15.83,-80,1
1623270931,100.00,999.32,1017.39,150,15.81,15.82,-80,1
1623270991,100.00,999.31,1017.38,150,15.81,15.82,-81,1
1623271051,100.00,999.30,1017.37,150,15.81,15.82,-80,1
1623271112,100.00,999.30,1017.38,150,15.82,15.83,-79,1
1623271172,100.00,999.31,1017.38,150,15.81,15.82,-80,1
1623271232,100.00,999.32,1017.39,150,15.80,15.81,-80,1
1623271292,100.00,999.30,1017.38,150,15.80,15.81,-80,1
1623271352,100.00,999.29,1017.36,150,15.81,15.82,-79,1
1623271412,100.00,999.25,1017.32,150,15.80,15.81,-80,1
1623271472,100.00,999.28,1017.35,150,15.79,15.80,-80,1
1623271532,100.00,999.29,1017.36,150,15.80,15.81,-80,1
1623271592,100.00,999.30,1017.37,150,15.77,15.78,-79,1
1623271652,100.00,999.20,1017.27,150,15.78,15.79,-79,1
1623271712,100.00,999.30,1017.37,150,15.79,15.80,-80,1
1623271772,100.00,999.30,1017.38,150,15.79,15.80,-80,1
1623271832,100.00,999.27,1017.34,150,15.79,15.80,-79,1
1623271892,100.00,999.27,1017.34,150,15.79,15.80,-80,1
1623271952,100.00,999.27,1017.34,150,15.79,15.80,-80,1
1623272012,100.00,999.25,1017.32,150,15.79,15.80,-80,1
1623272072,100.00,999.30,1017.37,150,15.79,15.80,-79,1
1623272132,100.00,999.30,1017.38,150,15.80,15.81,-79,1
1623272192,100.00,999.30,1017.37,150,15.78,15.79,-79,1
1623272252,100.00,999.27,1017.34,150,15.78,15.79,-79,1
1623272312,100.00,999.26,1017.34,150,15.78,15.79,-79,1
1623272373,100.00,999.30,1017.37,150,15.77,15.78,-79,1
1623272433,100.00,999.28,1017.35,150,15.76,15.77,-79,1
1623272493,100.00,999.28,1017.35,150,15.76,15.77,-79,1
1623272553,100.00,999.29,1017.37,150,15.75,15.76,-80,1
1623272613,100.00,999.29,1017.36,150,15.74,15.75,-79,1
1623272673,100.00,999.31,1017.38,150,15.74,15.75,-79,1
1623272733,100.00,999.31,1017.39,150,15.73,15.74,-81,1
1623272793,100.00,999.32,1017.40,150,15.73,15.74,-80,1
1623272853,100.00,999.33,1017.40,150,15.72,15.73,-80,1
1623272913,100.00,999.33,1017.40,150,15.71,15.72,-80,1
1623272973,100.00,999.34,1017.41,150,15.71,15.72,-80,1
1623273033,100.00,999.34,1017.42,150,15.70,15.71,-79,1
1623273093,100.00,999.33,1017.40,150,15.68,15.69,-79,1
1623273153,100.00,999.30,1017.37,150,15.67,15.68,-80,1
1623273213,100.00,999.32,1017.39,150,15.66,15.67,-79,1
1623273273,100.00,999.31,1017.38,150,15.65,15.66,-79,1
1623273333,100.00,999.28,1017.35,150,15.64,15.65,-79,1
1623273393,100.00,999.27,1017.34,150,15.65,15.66,-80,1
1623273453,100.00,999.29,1017.37,150,15.65,15.66,-79,1
1623273513,100.00,999.28,1017.36,150,15.64,15.65,-79,1
1623273573,100.00,999.27,1017.35,150,15.62,15.63,-79,1
1623273633,100.00,999.31,1017.39,150,15.61,15.62,-79,1
1623273693,100.00,999.29,1017.36,150,15.59,15.60,-78,1
1623273754,100.00,999.31,1017.38,150,15.57,15.58,-79,1
1623273814,100.00,999.30,1017.37,150,15.55,15.56,-79,1
1623273874,100.00,999.31,1017.38,150,15.54,15.55,-79,1
1623273934,100.00,999.30,1017.37,150,15.52,15.53,-80,1
1623273994,100.00,999.31,1017.38,150,15.51,15.52,-80,1
1623274054,100.00,999.31,1017.39,150,15.48,15.49,-79,1
1623274114,100.00,999.31,1017.38,150,15.46,15.47,-78,1
1623274174,100.00,999.32,1017.39,150,15.43,15.44,-79,1
1623274234,100.00,999.31,1017.38,150,15.41,15.42,-79,1
1623274294,100.00,999.30,1017.38,150,15.39,15.40,-79,1
1623274354,100.00,999.33,1017.40,150,15.37,15.38,-78,1
1623274414,100.00,999.28,1017.35,150,15.34,15.35,-79,1
1623274474,100.00,999.28,1017.35,150,15.32,15.33,-78,1
1623274534,100.00,999.28,1017.35,150,15.29,15.30,-78,1
1623274594,100.00,999.28,1017.35,150,15.26,15.27,-80,1
1623274654,100.00,999.26,1017.33,150,15.23,15.24,-79,1
1623274714,100.00,999.26,1017.33,150,15.22,15.23,-79,1
1623274774,100.00,999.29,1017.36,150,15.20,15.21,-79,1
1623274834,100.00,999.28,1017.36,150,15.18,15.19,-79,1
1623274894,100.00,999.28,1017.36,150,15.16,15.17,-80,1
1623274954,100.00,999.32,1017.40,150,15.14,15.15,-79,1
1623275014,100.00,999.31,1017.39,150,15.12,15.13,-78,1
1623275074,100.00,999.31,1017.38,150,15.10,15.11,-78,1
1623275134,100.00,999.32,1017.39,150,15.08,15.09,-79,1
1623275194,100.00,999.30,1017.37,150,15.07,15.08,-79,1
1623275254,100.00,999.28,1017.35,150,15.06,15.07,-80,1
1623275315,100.00,999.30,1017.37,150,15.05,15.06,-79,1
1623275375,100.00,999.27,1017.34,150,15.04,15.05,-79,1
1623275435,100.00,999.28,1017.35,150,15.02,15.03,-79,1
1623275495,100.00,999.27,1017.34,150,15.02,15.03,-79,1
1623275555,100.00,999.27,1017.34,150,15.00,15.01,-80,1
1623275615,100.00,999.24,1017.32,150,14.99,15.00,-79,1
1623275675,100.00,999.27,1017.34,150,14.98,14.99,-79,1
1623275735,100.00,999.24,1017.31,150,14.97,14.98,-78,1
1623275795,100.00,999.28,1017.35,150,14.97,14.98,-79,1
1623275855,100.00,999.27,1017.34,150,14.95,14.96,-79,1
1623275915,100.00,999.30,1017.37,150,14.94,14.95,-80,1
1623275975,100.00,999.29,1017.36,150,14.93,14.94,-79,1
1623276035,100.00,999.28,1017.36,150,14.94,14.95,-79,1
1623276095,100.00,999.26,1017.33,150,14.92,14.93,-79,1
1623276155,100.00,999.27,1017.34,150,14.92,14.93,-79,1
1623276215,100.00,999.26,1017.33,150,14.91,14.92,-79,1
1623276275,100.00,999.23,1017.30,150,14.91,14.92,-79,1
1623276335,100.00,999.25,1017.32,150,14.89,14.90,-79,1
1623276395,100.00,999.26,1017.33,150,14.88,14.89,-79,1
1623276455,100.00,999.25,1017.33,150,14.88,14.89,-79,1
1623276515,100.00,999.27,1017.34,150,14.86,14.87,-79,1
1623276575,100.00,999.24,1017.31,150,14.84,14.85,-79,1
1623276635,100.00,999.27,1017.35,150,14.83,14.84,-79,1
1623276695,100.00,999.29,1017.37,150,14.81,14.82,-79,1
1623276755,100.00,999.26,1017.33,150,14.79,14.80,-79,1
1623276815,100.00,999.27,1017.34,150,14.78,14.79,-79,1
1623276876,100.00,999.27,1017.34,150,14.63,14.64,-79,1
1623276936,100.00,999.28,1017.35,150,14.74,14.75,-79,1
1623276996,100.00,999.26,1017.33,150,14.72,14.73,-79,1
1623277056,100.00,999.23,1017.31,150,14.71,14.72,-78,1
1623277116,100.00,999.22,1017.29,150,14.70,14.71,-79,1
1623277176,100.00,999.20,1017.28,150,14.69,14.70,-79,1
1623277236,100.00,999.16,1017.23,150,14.67,14.68,-78,1
1623277296,100.00,999.23,1017.30,150,14.66,14.67,-79,1
1623277356,100.00,999.20,1017.27,150,14.65,14.66,-79,1
1623277416,100.00,999.21,1017.28,150,14.64,14.65,-79,1
1623277476,100.00,999.21,1017.28,150,14.64,14.65,-79,1
1623277536,100.00,999.19,1017.26,150,14.63,14.64,-79,1
1623277596,100.00,999.16,1017.24,150,14.63,14.64,-79,1
1623277656,100.00,999.20,1017.27,150,14.63,14.64,-78,1
1623277716,100.00,999.21,1017.28,150,14.61,14.62,-79,1
1623277776,100.00,999.17,1017.24,150,14.58,14.59,-80,1
1623277836,100.00,999.21,1017.28,150,14.60,14.61,-79,1
1623277896,100.00,999.15,1017.22,150,14.58,14.59,-78,1
1623277956,100.00,999.19,1017.26,150,14.60,14.61,-78,1
1623278016,100.00,999.19,1017.26,150,14.59,14.60,-79,1
1623278076,100.00,999.19,1017.26,150,14.58,14.59,-79,1
1623278136,100.00,999.16,1017.23,150,14.57,14.58,-80,1
1623278196,100.00,999.12,1017.20,150,14.56,14.57,-79,1
1623278256,100.00,999.13,1017.20,150,14.50,14.51,-79,1
1623278316,100.00,999.11,1017.18,150,14.54,14.55,-79,1
1623278377,100.00,999.07,1017.15,150,14.54,14.55,-79,1
1623278437,100.00,999.08,1017.16,150,14.52,14.53,-79,1
1623278497,100.00,999.09,1017.16,150,14.52,14.53,-79,1
1623278557,100.00,999.08,1017.16,150,14.53,14.54,-79,1
1623278617,100.00,999.08,1017.16,150,14.50,14.51,-79,1
1623278677,100.00,999.11,1017.18,150,14.52,14.53,-79,1
1623278737,100.00,999.07,1017.14,150,14.52,14.53,-78,1
1623278797,100.00,999.04,1017.11,150,14.52,14.53,-79,1
1623278857,100.00,999.05,1017.12,150,14.51,14.52,-78,1
1623278917,100.00,999.07,1017.14,150,14.50,14.51,-79,1
1623278977,100.00,999.06,1017.14,150,14.51,14.52,-79,1
1623279037,100.00,999.05,1017.12,150,14.48,14.49,-79,1
1623279097,100.00,999.03,1017.10,150,14.47,14.48,-79,1
1623279157,100.00,999.03,1017.10,150,14.48,14.49,-79,1
1623279217,100.00,999.05,1017.12,150,14.45,14.46,-79,1
1623279277,100.00,999.04,1017.11,150,14.44,14.45,-79,1
1623279337,100.00,999.00,1017.07,150,14.43,14.44,-79,1
1623279397,100.00,998.98,1017.05,150,14.45,14.46,-78,1
1623279457,100.00,998.97,1017.04,150,14.42,14.43,-79,1
1623279517,100.00,998.99,1017.06,150,14.32,14.33,-79,1
1623279577,100.00,999.00,1017.07,150,14.40,14.41,-78,1
1623279637,100.00,998.96,1017.03,150,14.40,14.41,-78,1
1623279697,100.00,998.99,1017.06,150,14.37,14.38,-79,1
1623279757,100.00,998.98,1017.05,150,14.38,14.39,-79,1
1623279817,100.00,999.00,1017.07,150,14.37,14.38,-78,1
1623279877,100.00,998.98,1017.05,150,14.35,14.36,-78,1
1623279937,100.00,999.02,1017.09,150,14.35,14.36,-79,1
1623279998,100.00,999.01,1017.08,150,14.35,14.36,-79,1
1623280058,100.00,999.01,1017.08,150,14.35,14.36,-79,1
1623280118,100.00,998.91,1016.99,150,14.34,14.35,-79,1
1623280178,100.00,998.97,1017.05,150,14.33,14.34,-79,1
1623280238,100.00,998.97,1017.04,150,14.32,14.33,-78,1
1623280298,100.00,998.99,1017.06,150,14.31,14.32,-78,1
1623280358,100.00,998.94,1017.01,150,14.31,14.32,-79,1
1623280418,100.00,998.95,1017.03,150,14.30,14.31,-79,1
1623280478,100.00,998.98,1017.05,150,14.30,14.31,-79,1
1623280538,100.00,998.94,1017.01,150,14.30,14.31,-78,1
1623280598,100.00,998.96,1017.03,150,14.30,14.31,-79,1
1623280658,100.00,998.95,1017.02,150,14.28,14.29,-79,1
1623280718,100.00,998.96,1017.03,150,14.28,14.29,-79,1
1623280778,100.00,998.95,1017.02,150,14.28,14.29,-79,1
1623280838,100.00,998.93,1017.00,150,14.26,14.27,-79,1
1623280898,100.00,998.92,1016.99,150,14.27,14.28,-79,1
1623280958,100.00,998.91,1016.98,150,14.26,14.27,-79,1
1623281018,100.00,998.92,1016.99,150,14.24,14.25,-78,1
1623281078,100.00,998.87,1016.94,150,14.23,14.24,-79,1
1623281138,100.00,998.95,1017.02,150,14.21,14.22,-79,1
1623281198,100.00,998.94,1017.01,150,14.20,14.21,-78,1
1623281258,100.00,998.96,1017.04,150,14.20,14.21,-79,1
1623281318,100.00,998.97,1017.04,150,14.19,14.20,-79,1
1623281378,100.00,998.95,1017.02,150,14.17,14.18,-77,1
1623281438,100.00,998.92,1016.99,150,14.16,14.17,-79,1
1623281498,100.00,998.92,1016.99,150,14.14,14.15,-79,1
1623281559,100.00,998.94,1017.01,150,14.15,14.16,-78,1
1623281619,100.00,998.95,1017.02,150,14.15,14.16,-78,1
1623281679,100.00,998.95,1017.02,150,14.14,14.15,-79,1
1623281739,100.00,998.96,1017.03,150,14.11,14.12,-79,1
1623281799,100.00,998.94,1017.01,150,14.11,14.12,-79,1
1623281859,100.00,998.95,1017.03,150,14.08,14.09,-79,1
1623281919,100.00,998.95,1017.02,150,14.08,14.09,-79,1
1623281979,100.00,998.98,1017.05,150,14.08,14.09,-79,1
1623282039,100.00,999.00,1017.07,150,14.09,14.10,-79,1
1623282099,100.00,999.02,1017.09,150,14.07,14.08,-79,1
1623282159,100.00,998.99,1017.06,150,14.08,14.09,-80,1
1623282219,100.00,999.01,1017.08,150,14.07,14.08,-80,1
1623282279,100.00,999.02,1017.09,150,14.07,14.08,-79,1
1623282339,100.00,999.08,1017.16,150,14.07,14.08,-79,1
1623282399,100.00,999.07,1017.14,150,14.07,14.08,-79,1
1623282459,100.00,999.05,1017.12,150,14.05,14.06,-78,1
1623282519,100.00,999.07,1017.14,150,14.04,14.05,-79,1
1623282579,100.00,999.07,1017.14,150,14.03,14.04,-79,1
1623282639,100.00,999.07,1017.14,150,14.03,14.04,-79,1
1623282699,100.00,999.06,1017.14,150,14.01,14.02,-78,1
1623282759,100.00,999.04,1017.11,150,14.01,14.02,-78,1
1623282819,100.00,999.06,1017.13,150,14.01,14.02,-79,1
1623282879,100.00,999.05,1017.12,150,14.01,14.02,-79,1
1623282939,100.00,999.05,1017.12,150,14.00,14.01,-78,1
1623282999,100.00,999.04,1017.11,150,13.99,14.00,-79,1
1623283059,100.00,999.06,1017.14,150,13.98,13.99,-79,1
1623283119,100.00,999.04,1017.11,150,13.94,13.95,-78,1
1623283180,100.00,999.01,1017.08,150,13.94,13.95,-79,1
1623283240,100.00,999.03,1017.10,150,13.92,13.93,-78,1
1623283300,100.00,999.03,1017.10,150,13.92,13.93,-79,1
1623283360,100.00,999.00,1017.08,150,13.90,13.91,-78,1
1623283420,100.00,999.06,1017.13,150,13.88,13.89,-78,1
1623283480,100.00,999.03,1017.10,150,13.88,13.89,-78,1
1623283540,100.00,999.07,1017.14,150,13.86,13.87,-78,1
1623283600,100.00,999.06,1017.13,150,13.85,13.86,-78,1
1623283660,100.00,999.05,1017.13,150,13.83,13.84,-79,1
1623283720,100.00,999.05,1017.13,150,13.81,13.82,-79,1
1623283780,100.00,999.04,1017.12,150,13.80,13.81,-78,1
1623283840,100.00,999.06,1017.13,150,13.78,13.79,-79,1
1623283900,100.00,999.01,1017.08,150,13.76,13.77,-79,1
1623283960,100.00,999.00,1017.08,150,13.76,13.77,-78,1
1623284020,100.00,998.99,1017.07,150,13.75,13.76,-78,1
1623284080,100.00,999.01,1017.08,150,13.74,13.75,-79,1
1623284140,100.00,998.99,1017.07,150,13.72,13.73,-79,1
1623284200,100.00,998.98,1017.05,150,13.72,13.73,-79,1
1623284260,100.00,998.99,1017.06,150,13.71,13.72,-79,1
1623284320,100.00,998.97,1017.04,150,13.71,13.72,-79,1
1623284380,100.00,998.98,1017.05,150,13.71,13.72,-78,1
1623284440,100.00,998.96,1017.04,150,13.69,13.70,-79,1
1623284500,100.00,999.01,1017.08,150,13.69,13.70,-79,1
1623284560,100.00,999.00,1017.07,150,13.67,13.68,-79,1
1623284620,100.00,998.93,1017.00,150,13.65,13.66,-79,1
1623284680,100.00,998.93,1017.01,150,13.65,13.66,-79,1
1623284740,100.00,998.96,1017.03,150,13.64,13.65,-79,1
1623284801,100.00,998.93,1017.00,150,13.64,13.65,-79,1
1623284861,100.00,998.90,1016.98,150,13.62,13.63,-80,1
1623284921,100.00,998.94,1017.01,150,13.60,13.61,-78,1
1623284981,100.00,998.91,1016.98,150,13.60,13.61,-80,1
1623285041,100.00,998.92,1016.99,150,13.59,13.60,-79,1
1623285101,100.00,998.92,1016.99,150,13.58,13.59,-79,1
1623285161,100.00,998.91,1016.98,150,13.57,13.58,-79,1
1623285221,100.00,998.92,1017.00,150,13.57,13.58,-78,1
1623285281,100.00,998.92,1017.00,150,13.54,13.55,-78,1
1623285341,100.00,998.94,1017.01,150,13.54,13.55,-79,1
1623285401,100.00,998.95,1017.03,150,13.54,13.55,-79,1
1623285461,100.00,998.97,1017.04,150,13.52,13.53,-78,1
1623285521,100.00,998.95,1017.02,150,13.52,13.53,-79,1
1623285581,100.00,998.97,1017.04,150,13.51,13.52,-79,1
1623285641,100.00,998.97,1017.04,150,13.50,13.51,-79,1
1623285701,100.00,998.93,1017.01,150,13.50,13.51,-79,1
1623285761,100.00,998.95,1017.03,150,13.49,13.50,-78,1
1623285821,100.00,998.98,1017.06,150,13.48,13.49,-79,1
1623285881,100.00,998.95,1017.02,150,13.47,13.48,-79,1
1623285941,100.00,998.94,1017.01,150,13.47,13.48,-77,1
1623286001,100.00,998.98,1017.06,150,13.47,13.48,-77,1
1623286061,100.00,998.94,1017.02,150,13.47,13.48,-78,1
1623286121,100.00,998.94,1017.01,150,13.47,13.48,-79,1
1623286181,100.00,998.95,1017.02,150,13.46,13.47,-79,1
1623286241,100.00,998.96,1017.04,150,13.45,13.46,-78,1
1623286301,100.00,998.97,1017.04,150,13.45,13.46,-79,1
1623286361,100.00,998.96,1017.04,150,13.44,13.45,-79,1
1623286422,100.00,998.98,1017.05,150,13.44,13.45,-79,1
1623286482,100.00,998.95,1017.02,150,13.43,13.44,-79,1
1623286542,100.00,998.91,1016.98,150,13.41,13.42,-79,1
1623286602,100.00,998.95,1017.03,150,13.41,13.42,-78,1
1623286662,100.00,998.96,1017.03,150,13.40,13.41,-79,1
1623286722,100.00,998.99,1017.06,150,13.39,13.40,-78,1
1623286782,100.00,998.90,1016.97,150,13.38,13.39,-78,1
1623286842,100.00,998.96,1017.03,150,13.37,13.38,-78,1
1623286902,100.00,998.97,1017.04,150,13.36,13.37,-78,1
1623286962,100.00,998.97,1017.05,150,13.36,13.37,-78,1
1623287022,100.00,998.97,1017.04,150,13.35,13.36,-79,1
1623287082,100.00,998.95,1017.02,150,13.35,13.36,-78,1
1623287142,100.00,998.97,1017.04,150,13.34,13.35,-78,1
1623287202,100.00,998.94,1017.02,150,13.33,13.34,-79,1
1623287262,100.00,998.96,1017.03,150,13.32,13.33,-79,1
1623287322,100.00,998.93,1017.00,150,13.31,13.32,-79,1
1623287382,100.00,998.94,1017.02,150,13.30,13.31,-78,1
1623287442,100.00,998.91,1016.98,150,13.29,13.30,-79,1
1623287502,100.00,998.95,1017.02,150,13.30,13.31,-79,1
1623287562,100.00,998.96,1017.03,150,13.29,13.30,-79,1
1623287622,100.00,998.90,1016.97,150,13.27,13.28,-79,1
1623287682,100.00,998.91,1016.98,150,13.27,13.28,-82,1
1623287742,100.00,998.91,1016.98,150,13.26,13.27,-79,1
1623287802,100.00,998.88,1016.96,150,13.25,13.26,-78,1
1623287863,100.00,998.87,1016.95,150,13.23,13.24,-79,1
1623287923,100.00,998.89,1016.97,150,13.22,13.23,-78,1
1623287983,100.00,998.85,1016.93,150,13.22,13.23,-80,1
1623288043,100.00,998.82,1016.90,150,13.19,13.20,-79,1
1623288103,100.00,998.86,1016.94,150,13.19,13.20,-77,1
1623288163,100.00,998.86,1016.93,150,13.17,13.18,-78,1
1623288223,100.00,998.83,1016.91,150,13.17,13.18,-79,1
1623288283,100.00,998.84,1016.91,150,13.15,13.16,-79,1
1623288343,100.00,998.85,1016.92,150,13.13,13.14,-80,1
1623288403,100.00,998.82,1016.90,150,13.12,13.13,-78,1
1623288463,100.00,998.82,1016.89,150,13.11,13.12,-79,1
1623288523,100.00,998.81,1016.88,150,13.10,13.11,-80,1
1623288583,100.00,998.80,1016.87,150,13.08,13.09,-79,1
1623288643,100.00,998.80,1016.88,150,13.07,13.08,-81,1
1623288703,100.00,998.81,1016.88,150,13.07,13.08,-80,1
1623288763,100.00,998.83,1016.91,150,13.06,13.07,-79,1
1623288823,100.00,998.82,1016.89,150,13.05,13.06,-81,1
1623288883,100.00,998.82,1016.89,150,13.05,13.06,-80,1
1623288943,100.00,998.82,1016.89,150,13.05,13.06,-80,1
1623289003,100.00,998.84,1016.91,150,13.04,13.05,-81,1
1623289063,100.00,998.85,1016.92,150,13.03,13.04,-80,1
1623289123,100.00,998.85,1016.92,150,13.04,13.05,-80,1
1623289183,100.00,998.88,1016.96,150,13.04,13.05,-80,1
1623289243,100.00,998.89,1016.96,150,13.03,13.04,-81,1
1623289303,100.00,998.88,1016.95,150,13.02,13.03,-80,1
1623289364,100.00,998.91,1016.98,150,13.02,13.03,-80,1
1623289424,100.00,998.92,1016.99,150,13.01,13.02,-80,1
1623289484,100.00,998.93,1017.00,150,13.01,13.02,-80,1
1623289544,100.00,998.89,1016.96,150,13.00,13.01,-81,1
1623289604,100.00,998.93,1017.00,150,12.99,13.00,-80,1
1623289664,100.00,998.93,1017.00,150,12.99,13.00,-80,1
1623289724,100.00,998.95,1017.02,150,12.98,12.99,-80,1
1623289784,100.00,998.90,1016.97,150,12.97,12.98,-80,1
1623289844,100.00,998.95,1017.02,150,12.95,12.96,-80,1
1623289904,100.00,998.94,1017.02,150,12.95,12.96,-80,1
1623289964,100.00,998.96,1017.03,150,12.95,12.96,-80,1
1623290024,100.00,998.97,1017.04,150,12.93,12.94,-82,1
1623290084,100.00,998.94,1017.02,150,12.93,12.94,-80,1
1623290144,100.00,998.93,1017.00,150,12.92,12.93,-80,1
1623290204,100.00,998.91,1016.99,150,12.91,12.92,-80,1
1623290264,100.00,998.82,1016.89,150,12.89,12.90,-80,1
1623290324,100.00,998.90,1016.98,150,12.88,12.89,-81,1
1623290384,100.00,998.88,1016.95,150,12.87,12.88,-80,1
1623290444,100.00,998.82,1016.89,150,12.87,12.88,-80,1
1623290504,100.00,998.88,1016.96,150,12.85,12.86,-80,1
1623290564,100.00,998.90,1016.97,150,12.85,12.86,-80,1
1623290624,100.00,998.93,1017.01,150,12.84,12.85,-81,1
1623290684,100.00,998.94,1017.01,150,12.84,12.85,-80,1
1623290745,100.00,998.94,1017.01,150,12.84,12.85,-80,1
1623290805,100.00,998.94,1017.01,150,12.84,12.85,-80,1
1623290865,100.00,998.90,1016.98,150,12.83,12.84,-81,1
1623290925,100.00,998.90,1016.97,150,12.83,12.84,-80,1
1623290985,100.00,998.89,1016.96,150,12.83,12.84,-80,1
1623291045,100.00,998.88,1016.96,150,12.83,12.84,-81,1
1623291105,100.00,998.86,1016.94,150,12.82,12.83,-80,1
1623291165,100.00,998.87,1016.94,150,12.82,12.83,-80,1
1623291225,100.00,998.86,1016.94,150,12.81,12.82,-80,1
1623291285,100.00,998.87,1016.94,150,12.80,12.81,-81,1
1623291345,100.00,998.88,1016.95,150,12.80,12.81,-80,1
1623291405,100.00,998.91,1016.98,150,12.78,12.79,-80,1
1623291465,100.00,998.88,1016.96,150,12.78,12.79,-81,1
1623291525,100.00,998.88,1016.95,150,12.77,12.78,-80,1
1623291585,100.00,998.90,1016.97,150,12.76,12.77,-82,1
1623291645,100.00,998.87,1016.94,150,12.76,12.77,-81,1
1623291705,100.00,998.85,1016.93,150,12.76,12.77,-81,1
1623291765,100.00,998.86,1016.93,150,12.76,12.77,-81,1
1623291825,100.00,998.84,1016.92,150,12.76,12.77,-81,1
1623291885,100.00,998.84,1016.91,150,12.75,12.76,-81,1
1623291945,100.00,998.84,1016.91,150,12.75,12.76,-80,1
1623292005,100.00,998.81,1016.88,150,12.74,12.75,-81,1
1623292065,100.00,998.81,1016.88,150,12.74,12.75,-81,1
1623292125,100.00,998.80,1016.88,150,12.69,12.70,-81,1
1623292186,100.00,998.84,1016.91,150,12.73,12.74,-81,1
1623292246,100.00,998.81,1016.89,150,12.74,12.75,-81,1
1623292306,100.00,998.86,1016.93,150,12.73,12.74,-81,1
1623292366,100.00,998.84,1016.91,150,12.75,12.76,-81,1
1623292426,100.00,998.83,1016.90,150,12.75,12.76,-80,1
1623292486,100.00,998.84,1016.91,150,12.76,12.77,-81,1
1623292546,100.00,998.82,1016.89,150,12.76,12.77,-80,1
1623292606,100.00,998.82,1016.89,150,12.76,12.77,-81,1
1623292666,100.00,998.82,1016.89,150,12.76,12.77,-79,1
1623292726,100.00,998.83,1016.90,150,12.77,12.78,-80,1
1623292786,100.00,998.85,1016.92,150,12.78,12.79,-81,1
1623292846,100.00,998.87,1016.95,150,12.80,12.81,-81,1
1623292906,100.00,998.84,1016.91,150,12.80,12.81,-81,1
1623292966,100.00,998.89,1016.96,150,12.80,12.81,-80,1
1623293026,100.00,998.84,1016.91,150,12.80,12.81,-81,1
1623293086,100.00,998.85,1016.92,150,12.81,12.82,-81,1
1623293146,100.00,998.86,1016.93,150,12.81,12.82,-81,1
1623293206,100.00,998.80,1016.87,150,12.81,12.82,-81,1
1623293266,100.00,998.82,1016.89,150,12.86,12.87,-81,1
1623293326,100.00,998.83,1016.90,150,12.91,12.92,-81,1
1623293386,100.00,998.82,1016.89,150,13.00,13.01,-81,1
1623293447,100.00,998.83,1016.91,150,13.12,13.13,-81,1
1623293507,100.00,998.86,1016.93,150,13.23,13.24,-82,1
1623293567,100.00,998.85,1016.92,150,13.39,13.40,-82,1
1623293627,100.00,998.84,1016.91,150,13.57,13.58,-81,1
1623293687,100.00,998.85,1016.92,150,13.68,13.69,-81,1
1623293747,100.00,998.87,1016.94,150,13.87,13.88,-81,1
1623293807,100.00,998.87,1016.94,150,14.02,14.03,-80,1
1623293867,100.00,998.89,1016.96,150,14.11,14.12,-81,1
1623293927,100.00,998.87,1016.94,150,14.22,14.23,-83,1
1623293987,98.91,998.87,1016.95,150,14.29,14.13,-80,1
1623294047,98.70,998.88,1016.96,150,14.38,14.19,-80,1
1623294107,97.50,998.89,1016.96,150,14.42,14.04,-80,1
1623294167,97.35,998.92,1016.99,150,14.45,14.05,-80,1
1623294227,96.86,998.94,1017.01,150,14.47,13.99,-80,1
1623294287,96.98,998.94,1017.01,150,14.47,14.01,-80,1
1623294347,96.93,998.96,1017.04,150,14.44,13.97,-83,1
1623294407,96.26,999.00,1017.07,150,14.40,13.82,-81,1
1623294467,95.90,998.99,1017.06,150,14.40,13.77,-81,1
1623294527,95.65,998.99,1017.07,150,14.35,13.68,-81,1
1623294587,96.10,998.99,1017.06,150,14.34,13.74,-80,1
1623294647,96.19,999.00,1017.07,150,14.31,13.72,-80,1
1623294707,96.60,998.95,1017.02,150,14.23,13.71,-80,1
1623294767,96.96,998.95,1017.02,150,14.21,13.75,-81,1
1623294828,96.86,998.93,1017.00,150,14.16,13.68,-80,1
1623294888,97.69,998.94,1017.02,150,14.14,13.79,-82,1
1623294948,98.12,998.92,1016.99,150,14.13,13.85,-80,1
1623295008,99.01,998.96,1017.03,150,14.09,13.95,-80,1
1623295068,98.99,998.94,1017.01,150,14.05,13.91,-81,1
1623295128,99.23,998.92,1016.99,150,14.03,13.92,-81,1
1623295188,99.54,998.92,1016.99,150,14.02,13.96,-81,1
1623295248,99.07,998.91,1016.99,150,14.01,13.88,-81,1
1623295308,99.81,998.91,1016.98,150,14.02,14.00,-82,1
1623295368,99.13,998.90,1016.97,150,14.01,13.89,-80,1
1623295428,99.26,998.93,1017.00,150,14.01,13.91,-80,1
1623295488,100.00,998.96,1017.03,150,13.97,13.98,-80,1
1623295548,100.00,998.96,1017.03,150,13.98,13.99,-80,1
1623295608,100.00,998.96,1017.03,150,13.95,13.96,-81,1
1623295668,100.00,998.97,1017.04,150,13.96,13.97,-80,1
1623295731,100.00,999.00,1017.07,150,13.98,13.99,-82,1
1623295791,100.00,999.00,1017.08,150,14.00,14.01,-80,1
1623295851,100.00,998.98,1017.05,150,14.03,14.04,-80,1
1623295911,100.00,999.00,1017.07,150,14.06,14.07,-81,1
1623295971,100.00,998.98,1017.05,150,14.10,14.11,-80,1
1623296031,99.46,998.99,1017.06,150,14.12,14.05,-79,1
1623296091,100.00,998.98,1017.05,150,14.18,14.19,-80,1
1623296151,99.88,998.95,1017.03,150,14.27,14.26,-79,1
1623296211,100.00,998.99,1017.06,150,14.41,14.42,-80,1
1623296272,100.00,998.98,1017.05,150,14.60,14.61,-80,1
1623296332,97.85,998.95,1017.02,150,14.83,14.51,-80,1
1623296392,97.69,998.94,1017.01,150,15.04,14.69,-81,1
1623296452,96.84,998.91,1016.99,150,15.34,14.85,-79,1
1623296512,91.65,998.94,1017.02,150,15.54,14.20,-80,1
1623296572,92.84,998.93,1017.00,150,15.84,14.70,-80,1
1623296632,89.81,998.93,1017.00,150,16.04,14.38,-79,1
1623296692,89.18,998.93,1017.00,150,16.29,14.52,-80,1
1623296752,87.42,998.93,1017.00,150,16.54,14.46,-81,1
1623296812,85.37,998.90,1016.97,150,16.73,14.28,-80,1
1623296872,85.11,998.91,1016.98,150,16.97,14.46,-81,1
1623296932,83.50,998.91,1016.98,150,17.20,14.39,-81,1
1623296992,84.72,998.91,1016.99,150,17.43,14.84,-81,1
1623297052,80.82,998.92,1017.00,150,17.68,14.36,-80,1
1623297112,79.09,998.93,1017.00,150,17.83,14.17,-81,1
1623297172,80.33,998.93,1017.00,150,18.16,14.73,-80,1
1623297232,78.58,998.91,1016.98,150,18.32,14.55,-82,1
1623297292,75.90,998.97,1017.04,150,18.49,14.18,-82,1
1623297352,73.64,998.95,1017.02,150,18.67,13.88,-81,1
1623297412,73.16,998.97,1017.04,150,18.91,14.01,-80,1
1623297472,73.25,998.98,1017.05,150,19.09,14.21,-81,1
1623297532,71.45,998.96,1017.03,150,19.24,13.97,-83,1
1623297593,71.02,998.96,1017.03,150,19.42,14.05,-81,1
1623297653,68.31,999.00,1017.08,150,19.57,13.59,-82,1
1623297713,69.23,998.97,1017.04,150,19.72,13.94,-82,1
1623297773,68.98,999.01,1017.09,150,19.79,13.95,-82,1
1623297833,67.83,999.03,1017.10,150,19.96,13.86,-81,1
1623297893,66.88,999.02,1017.10,150,20.07,13.74,-82,1
1623297953,67.19,999.04,1017.11,150,20.12,13.86,-82,1
1623298013,67.07,999.03,1017.10,150,20.16,13.87,-82,1
1623298073,65.40,999.06,1017.13,150,20.23,13.55,-83,1
1623298133,64.74,999.07,1017.14,150,20.34,13.50,-84,1
1623298193,64.12,999.09,1017.16,150,20.47,13.47,-82,1
1623298253,65.07,999.07,1017.14,150,20.47,13.70,-83,1
1623298313,65.42,999.09,1017.17,150,20.57,13.88,-82,1
1623298373,63.39,999.08,1017.15,150,20.71,13.53,-83,1
1623298433,64.72,999.05,1017.12,150,20.80,13.93,-82,1
1623298493,63.16,999.07,1017.14,150,20.84,13.59,-83,1
1623298553,63.94,999.06,1017.13,150,21.04,13.97,-82,1
1623298613,62.98,999.06,1017.13,150,21.05,13.75,-81,1
1623298673,62.33,999.08,1017.16,150,21.16,13.69,-83,1
1623298733,62.72,999.05,1017.12,150,21.32,13.94,-82,1
1623298794,61.61,999.06,1017.13,150,21.42,13.76,-82,1
1623298854,60.96,999.07,1017.14,150,21.47,13.64,-81,1
1623298914,60.41,999.09,1017.16,150,21.42,13.46,-81,1
1623298974,60.50,999.08,1017.15,150,21.70,13.74,-83,1
1623299034,61.49,999.08,1017.15,150,21.72,14.01,-82,1
1623299094,60.17,999.12,1017.19,150,21.78,13.74,-81,1
1623299154,59.34,999.12,1017.19,150,21.88,13.62,-81,1
1623299214,59.19,999.11,1017.18,150,22.01,13.70,-83,1
1623299274,59.82,999.11,1017.18,150,22.04,13.89,-82,1
1623299334,58.70,999.15,1017.22,150,22.07,13.62,-81,1
1623299394,58.44,999.16,1017.23,150,22.14,13.62,-81,1
1623299454,61.17,999.14,1017.21,150,22.29,14.47,-81,1
1623299514,59.33,999.16,1017.23,150,22.40,14.10,-82,1
1623299574,58.26,999.14,1017.21,150,22.46,13.87,-84,1
1623299634,57.27,999.14,1017.21,150,22.44,13.59,-82,1
1623299694,57.31,999.15,1017.22,150,22.42,13.58,-83,1
1623299754,58.64,999.12,1017.20,150,22.23,13.76,-87,1
1623299814,58.22,999.15,1017.22,150,22.27,13.69,-84,1
1623299874,59.62,999.13,1017.20,150,22.29,14.07,-83,1
1623299934,58.49,999.15,1017.22,150,22.31,13.79,-82,1
1623299994,58.85,999.12,1017.20,150,22.39,13.96,-83,1
1623300055,60.16,999.12,1017.20,150,22.35,14.27,-82,1
1623300115,59.79,999.15,1017.23,150,22.29,14.12,-85,1
1623300175,58.89,999.14,1017.21,150,22.35,13.94,-82,1
1623300235,58.38,999.13,1017.20,150,22.22,13.68,-84,1
1623300295,58.29,999.12,1017.19,150,22.22,13.66,-83,1
1623300355,58.42,999.10,1017.17,150,22.04,13.52,-83,1
1623300415,59.26,999.14,1017.21,150,21.93,13.64,-83,1
1623300475,59.58,999.11,1017.18,150,21.88,13.68,-82,1
1623300535,59.66,999.15,1017.22,150,21.89,13.71,-82,1
1623300595,60.05,999.14,1017.22,150,21.77,13.69,-82,1
1623300655,61.16,999.13,1017.20,150,21.74,13.95,-81,1
1623300715,59.64,999.09,1017.16,150,21.69,13.51,-82,1
1623300775,60.76,999.08,1017.16,150,21.71,13.82,-81,1
1623300835,61.59,999.08,1017.15,150,21.81,14.12,-81,1
1623300895,60.81,999.06,1017.14,150,21.90,14.01,-80,1
1623300955,61.05,999.05,1017.12,150,21.88,14.05,-81,1
1623301015,60.11,999.06,1017.13,150,21.89,13.82,-81,1
1623301075,59.72,999.09,1017.16,150,21.94,13.77,-80,1
1623301135,60.20,999.08,1017.16,150,21.99,13.94,-82,1
1623301195,60.33,999.09,1017.17,150,22.16,14.13,-83,1
1623301256,60.33,999.05,1017.13,150,22.23,14.20,-82,1
1623301316,60.14,999.09,1017.16,150,22.26,14.18,-82,1
1623301376,60.53,999.05,1017.12,150,22.43,14.44,-82,1
1623301436,58.43,999.12,1017.19,150,22.34,13.81,-81,1
1623301496,59.69,999.08,1017.16,150,22.56,14.34,-84,1
1623301556,58.05,999.08,1017.15,150,22.66,14.01,-81,1
1623301616,57.89,999.12,1017.19,150,22.69,13.99,-82,1
1623301739,56.86,999.08,1017.15,150,22.81,13.83,-82,1
1623301799,56.74,999.07,1017.14,150,22.94,13.92,-82,1
1623301859,57.37,999.06,1017.13,150,22.87,14.02,-80,1
1623301919,56.83,999.10,1017.17,150,22.98,13.98,-82,1
1623301979,56.69,999.01,1017.08,150,23.04,14.00,-82,1
1623302039,56.91,999.05,1017.12,150,23.28,14.28,-82,1
1623302099,57.69,999.06,1017.14,150,23.32,14.53,-83,1
1623302159,56.51,999.07,1017.14,150,23.30,14.19,-80,1
1623302219,57.54,999.07,1017.15,150,23.32,14.49,-82,1
1623302279,57.33,999.08,1017.15,150,23.35,14.46,-82,1
1623302340,58.69,999.04,1017.11,150,23.31,14.78,-83,1
1623302400,56.29,999.03,1017.10,150,23.25,14.08,-83,1
1623302460,57.81,999.01,1017.08,150,23.28,14.52,-82,1
1623302520,59.06,999.03,1017.10,150,23.26,14.84,-81,1
1623302580,59.85,999.00,1017.07,150,23.15,14.94,-80,1
1623302640,58.60,999.00,1017.07,150,23.10,14.57,-83,1
1623302700,56.75,998.98,1017.06,150,22.89,13.87,-82,1
1623302760,58.68,998.98,1017.05,150,22.95,14.45,-82,1
1623302820,58.77,998.99,1017.07,150,22.71,14.24,-80,1
1623302880,59.22,999.03,1017.10,150,22.75,14.40,-82,1
1623302940,58.82,999.01,1017.08,150,22.69,14.24,-80,1
1623303000,59.33,999.04,1017.11,150,22.65,14.34,-80,1
1623303060,60.22,999.04,1017.11,150,22.54,14.46,-81,1
1623303120,60.87,998.99,1017.06,150,22.55,14.64,-82,1
1623303180,59.66,999.05,1017.12,150,22.60,14.37,-81,1
1623303240,60.63,999.02,1017.09,150,22.43,14.46,-80,1
1623303300,62.49,999.03,1017.10,150,22.36,14.86,-85,1
1623303360,62.13,999.03,1017.10,150,22.32,14.74,-84,1
1623303420,61.97,998.99,1017.06,150,22.14,14.53,-80,1
1623303480,62.00,999.01,1017.08,150,22.08,14.48,-82,1
1623303540,62.38,999.04,1017.11,150,22.20,14.69,-81,1
1623303600,62.17,998.99,1017.07,150,22.08,14.52,-82,1
1623303660,62.62,999.01,1017.08,150,22.14,14.69,-81,1
1623303720,62.76,998.99,1017.06,150,22.08,14.67,-81,1
1623303780,63.28,998.99,1017.07,150,22.07,14.79,-80,1
1623303841,63.81,999.01,1017.08,150,22.14,14.98,-81,1
1623303901,63.20,999.02,1017.09,150,22.03,14.73,-81,1
1623303961,62.90,998.99,1017.06,150,22.08,14.70,-81,1
1623304021,64.77,998.94,1017.02,150,22.15,15.22,-82,1
1623304081,64.72,998.92,1016.99,150,22.14,15.20,-81,1
1623304141,64.78,999.00,1017.07,150,22.11,15.19,-81,1
1623304201,65.20,999.03,1017.10,150,22.06,15.24,-82,1
1623304261,64.10,999.02,1017.09,150,22.07,14.99,-82,1
1623304321,63.73,999.00,1017.08,150,22.09,14.92,-81,1
1623304381,64.62,999.03,1017.10,150,22.01,15.05,-83,1
1623304441,64.13,999.04,1017.11,150,21.69,14.63,-81,1
1623304501,68.25,999.02,1017.10,150,21.92,15.82,-80,1
1623304561,65.23,999.03,1017.10,150,21.96,15.15,-80,1
1623304624,64.52,999.05,1017.13,150,21.94,14.96,-85,1
1623304684,63.87,999.04,1017.11,150,21.84,14.71,-82,1
1623304744,67.03,999.06,1017.14,150,21.86,15.48,-84,1
1623304804,66.48,999.05,1017.12,150,21.85,15.34,-81,1
1623304864,66.55,999.05,1017.12,150,21.87,15.38,-83,1
1623304924,66.61,999.07,1017.14,150,21.85,15.38,-80,1
1623304984,66.76,999.04,1017.11,150,21.82,15.38,-83,1
1623305044,65.88,999.07,1017.14,150,21.75,15.11,-84,1
1623305104,67.94,999.05,1017.13,150,21.74,15.58,-81,1
1623305164,68.00,999.04,1017.11,150,21.81,15.66,-79,1
1623305224,69.09,999.05,1017.13,150,21.74,15.84,-82,1
1623305285,67.84,998.99,1017.07,150,21.78,15.59,-79,1
1623305345,67.83,999.02,1017.09,150,21.82,15.63,-82,1
1623305405,66.87,999.02,1017.09,150,21.72,15.31,-85,1
1623305465,67.05,999.03,1017.11,150,21.73,15.36,-82,1
1623305525,66.74,999.04,1017.11,150,21.71,15.27,-81,1
1623305585,69.45,999.02,1017.09,150,21.74,15.92,-82,1
1623305645,70.52,999.03,1017.10,150,21.77,16.19,-80,1
1623305705,68.84,999.08,1017.16,150,21.79,15.83,-87,1
1623305765,68.49,999.10,1017.17,150,21.72,15.69,-80,1
1623305825,69.06,999.11,1017.18,150,21.68,15.78,-80,1
1623305885,69.13,999.12,1017.20,150,21.73,15.84,-81,1
1623305945,69.27,999.11,1017.18,150,21.82,15.96,-81,1
1623306005,69.32,999.10,1017.17,150,21.80,15.95,-82,1
1623306065,68.30,999.08,1017.15,150,21.82,15.74,-82,1
1623306125,69.57,999.07,1017.14,150,21.84,16.05,-83,1
1623306188,67.17,999.07,1017.14,150,21.86,15.51,-86,1
1623306248,68.43,999.10,1017.17,150,21.83,15.78,-81,1
1623306309,67.20,999.12,1017.19,150,21.97,15.63,-84,1
1623306369,67.67,999.09,1017.16,150,21.97,15.73,-82,1
1623306429,65.61,999.11,1017.18,150,21.79,15.08,-81,1
1623306489,66.68,999.09,1017.16,150,21.94,15.48,-81,1
1623306549,66.63,999.09,1017.16,150,21.90,15.43,-81,1
1623306609,66.24,999.09,1017.17,150,22.06,15.49,-81,1
1623306669,64.73,999.04,1017.11,150,22.02,15.09,-82,1
1623306729,65.07,999.09,1017.16,150,22.20,15.34,-82,1
1623306789,64.05,999.12,1017.20,150,22.40,15.29,-84,1
1623306849,63.02,999.14,1017.21,150,22.54,15.17,-82,1
1623306909,63.19,999.03,1017.10,150,22.69,15.35,-87,1
1623306969,62.19,999.16,1017.23,150,22.71,15.12,-85,1
1623307029,63.30,999.13,1017.20,150,22.85,15.53,-83,1
1623307089,62.01,999.11,1017.18,150,23.11,15.45,-84,1
1623307215,62.74,999.10,1017.17,150,23.31,15.83,-86,1
1623307275,59.86,999.17,1017.24,150,23.57,15.34,-83,1
1623307335,59.64,999.14,1017.21,150,23.67,15.37,-83,1
1623307395,59.85,999.14,1017.21,150,23.67,15.43,-85,1
1623307455,59.63,999.11,1017.18,150,23.92,15.60,-83,1
1623307515,59.69,999.15,1017.22,150,24.04,15.73,-82,1
1623307575,57.10,999.12,1017.19,150,24.06,15.06,-82,1
1623307635,57.75,999.11,1017.18,150,24.20,15.37,-82,1
1623307696,56.61,999.12,1017.19,150,24.45,15.29,-81,1
1623307756,56.99,999.16,1017.23,150,24.37,15.32,-85,1
1623307816,56.89,999.17,1017.24,150,24.57,15.48,-81,1
1623307876,55.10,999.19,1017.26,150,24.76,15.16,-83,1
1623307936,54.97,999.12,1017.19,150,24.88,15.23,-84,1
1623307998,54.97,999.12,1017.19,150,24.99,15.34,-84,1
1623308058,53.30,999.11,1017.18,150,25.10,14.96,-84,1
1623308118,52.96,999.12,1017.19,150,25.28,15.02,-82,1
1623308178,52.81,999.10,1017.17,150,25.20,14.91,-83,1
1623308239,55.07,999.10,1017.17,150,25.29,15.64,-83,1
1623308299,52.53,999.11,1017.18,150,25.33,14.94,-85,1
1623308359,51.91,999.23,1017.31,150,25.45,14.87,-84,1
1623308419,53.87,999.13,1017.20,150,25.33,15.33,-83,1
1623308479,53.36,999.15,1017.22,150,25.76,15.58,-83,1
1623308539,55.54,999.14,1017.22,150,25.86,16.30,-83,1
1623308599,54.86,998.99,1017.07,150,25.86,16.11,-82,1
1623308662,50.84,999.16,1017.23,150,25.67,14.75,-85,1
1623308725,49.81,999.14,1017.21,150,25.83,14.58,-85,1
1623308785,49.01,999.10,1017.17,150,25.77,14.27,-83,1
1623308845,51.99,999.06,1017.14,150,25.86,15.27,-86,1
1623308905,50.18,999.05,1017.12,150,25.58,14.46,-83,1
1623308965,50.55,999.08,1017.15,150,25.82,14.80,-86,1
1623309025,51.29,999.10,1017.17,150,25.65,14.87,-84,1
1623309085,50.64,999.06,1017.13,150,25.80,14.81,-88,1
1623309145,51.73,999.11,1017.18,150,25.59,14.95,-86,1
1623309205,50.55,999.09,1017.16,150,25.78,14.76,-86,1
1623309265,50.19,999.07,1017.14,150,26.03,14.88,-84,1
1623309325,50.59,999.10,1017.17,150,26.11,15.08,-83,1
1623309385,48.51,999.12,1017.19,150,26.20,14.51,-83,1
1623309454,48.73,999.06,1017.13,150,26.26,14.63,-86,1
1623309509,49.08,999.09,1017.17,150,26.36,14.83,-83,1
1623309569,48.62,999.09,1017.16,150,26.32,14.65,-82,1
1623309631,47.32,999.12,1017.19,150,26.21,14.13,-87,1
1623309691,47.17,999.13,1017.20,150,26.48,14.33,-86,1
1623309752,48.06,999.13,1017.20,150,26.41,14.55,-85,1
1623309812,47.98,999.14,1017.21,150,26.52,14.63,-85,1
1623309874,48.13,999.15,1017.22,150,26.51,14.67,-86,1
1623309934,47.97,999.13,1017.20,150,26.40,14.52,-83,1
1623309994,47.71,999.04,1017.11,150,26.65,14.66,-82,1
1623310054,47.67,999.12,1017.19,150,26.79,14.77,-84,1
1623310114,48.20,999.11,1017.18,150,26.83,14.99,-83,1
1623310175,46.99,999.09,1017.17,150,26.95,14.70,-81,1
1623310237,47.06,999.09,1017.17,150,26.90,14.68,-85,1
1623310298,45.61,999.14,1017.21,150,26.59,13.91,-85,1
1623310358,45.38,999.09,1017.16,150,26.68,13.92,-84,1
1623310418,47.51,999.13,1017.20,150,26.55,14.51,-81,1
1623310478,48.20,999.07,1017.14,150,26.59,14.77,-83,1
1623310538,47.60,999.10,1017.17,150,26.81,14.77,-87,1
1623310598,46.61,999.10,1017.17,150,26.74,14.38,-86,1
1623310658,46.93,999.10,1017.17,150,26.88,14.62,-81,1
1623310718,46.53,999.08,1017.15,150,27.06,14.64,-86,1
1623310778,47.46,999.11,1017.18,150,27.00,14.90,-85,1
1623310838,45.76,999.15,1017.22,150,27.02,14.35,-83,1
1623310898,45.61,999.08,1017.15,150,27.04,14.32,-84,1
1623310958,44.63,999.11,1017.19,150,27.18,14.11,-82,1
1623311018,44.74,999.11,1017.19,150,27.21,14.18,-82,1
1623311078,45.84,999.07,1017.14,150,27.23,14.57,-83,1
1623311138,47.99,999.08,1017.15,150,27.39,15.43,-83,1
1623311198,45.25,999.09,1017.16,150,27.30,14.43,-82,1
1623311258,45.62,999.12,1017.19,150,27.53,14.77,-84,1
1623311318,46.26,999.03,1017.10,150,27.51,14.97,-81,1
1623311379,45.40,999.13,1017.20,150,27.65,14.80,-80,1
1623311439,44.94,999.09,1017.17,150,27.73,14.71,-83,1
1623311499,44.52,999.09,1017.16,150,27.54,14.40,-83,1
1623311559,44.28,999.14,1017.21,150,27.65,14.41,-84,1
1623311619,43.91,999.12,1017.20,150,27.99,14.59,-83,1
1623311679,44.39,999.10,1017.17,150,28.13,14.89,-83,1
1623311739,44.57,999.12,1017.19,150,27.75,14.61,-85,1
1623311799,41.81,999.11,1017.19,150,28.03,13.87,-83,1
1623311859,42.91,999.09,1017.17,150,27.89,14.14,-82,1
1623311919,44.14,999.14,1017.21,150,27.88,14.57,-82,1
1623311979,43.98,997.95,1016.02,150,27.85,14.49,-82,1
1623312045,45.65,999.04,1017.12,150,27.96,15.17,-88,1
1623312105,44.40,999.01,1017.09,150,28.07,14.84,-82,1
1623312165,45.92,999.06,1017.13,150,28.11,15.39,-84,1
1623312225,43.52,999.05,1017.12,150,28.05,14.51,-82,1
1623312285,45.37,999.06,1017.14,150,28.13,15.23,-83,1
1623312345,44.59,999.01,1017.08,150,28.37,15.17,-82,1
1623312405,45.76,999.07,1017.14,150,28.30,15.51,-84,1
1623312411,44.63,999.04,1017.12,150,28.32,15.14,-88,1
1623312471,42.23,999.07,1017.14,150,28.31,14.27,-82,1
1623312531,41.08,999.02,1017.09,150,28.49,14.01,-85,1
1623312591,41.31,999.07,1017.14,150,28.30,13.93,-86,1
1623312651,43.35,999.05,1017.12,150,28.35,14.72,-83,1
1623312711,43.30,999.05,1017.13,150,28.19,14.56,-82,1
1623312771,41.18,999.03,1017.11,150,28.31,13.89,-83,1
1623312831,43.90,999.02,1017.09,150,28.22,14.79,-86,1
1623312891,41.75,999.06,1017.13,150,28.09,13.90,-84,1
1623312951,46.04,999.00,1017.08,150,28.29,15.60,-86,1
1623313011,42.31,999.05,1017.12,150,28.26,14.26,-82,1
1623313071,45.50,999.00,1017.07,150,28.36,15.48,-83,1
1623313131,41.56,999.06,1017.13,150,28.32,14.04,-81,1
1623313191,42.39,999.09,1017.16,150,28.37,14.39,-85,1
1623313251,42.29,999.02,1017.09,150,28.26,14.25,-83,1
1623313311,44.22,999.01,1017.08,150,28.39,15.06,-83,1
1623313371,41.06,999.01,1017.08,150,28.39,13.91,-85,1
1623313431,40.06,999.02,1017.09,150,28.20,13.36,-84,1
1623313491,40.91,999.02,1017.09,150,28.23,13.71,-84,1
1623313552,41.01,999.03,1017.10,150,28.24,13.76,-83,1
1623313612,42.40,998.98,1017.06,150,28.22,14.26,-82,1
1623313735,41.17,999.02,1017.09,150,28.31,13.88,-86,1
1623313795,42.72,998.92,1016.99,150,28.20,14.35,-86,1
1623313855,41.62,999.00,1017.07,150,28.22,13.97,-84,1
1623313915,42.31,998.94,1017.01,150,28.38,14.37,-85,1
1623313975,41.47,998.89,1016.96,150,28.30,13.99,-85,1
1623314035,42.81,998.93,1017.01,150,28.27,14.45,-83,1
1623314095,41.74,998.91,1016.99,150,28.19,13.99,-82,1
1623314155,41.62,998.87,1016.94,150,28.03,13.80,-82,1
1623314218,41.80,998.96,1017.03,150,27.98,13.82,-83,1
1623314281,42.12,998.95,1017.02,150,28.08,14.03,-85,1
1623314341,43.30,998.96,1017.03,150,27.89,14.28,-82,1
1623314401,43.11,998.96,1017.04,150,27.82,14.15,-84,1
1623314461,40.76,999.01,1017.08,150,27.40,12.91,-83,1
1623314524,40.65,998.98,1017.06,150,27.49,12.95,-87,1
1623314584,41.85,998.94,1017.01,150,27.58,13.48,-86,1
1623314644,39.37,999.02,1017.09,150,27.87,12.80,-82,1
1623314704,40.92,998.91,1016.98,150,27.50,13.07,-84,1
1623314764,42.82,998.94,1017.01,150,27.40,13.67,-82,1
1623314824,44.32,998.92,1016.99,150,27.56,14.35,-85,1
1623314884,44.64,998.91,1016.98,150,27.63,14.52,-84,1
1623314944,43.52,998.90,1016.98,150,27.83,14.31,-82,1
1623315004,46.28,998.90,1016.97,150,27.86,15.29,-83,1
1623315064,42.77,998.88,1016.96,150,27.77,13.99,-84,1
1623315124,40.79,998.88,1016.95,150,27.58,13.09,-83,1
1623315184,39.76,998.93,1017.00,150,27.67,12.78,-82,1
1623315244,43.97,998.88,1016.95,150,27.90,14.53,-82,1
1623315304,40.17,998.84,1016.91,150,27.94,13.18,-86,1
1623315364,40.30,998.80,1016.87,150,28.03,13.31,-85,1
1623315424,40.54,998.83,1016.90,150,28.10,13.46,-83,1
1623315484,41.69,998.87,1016.94,150,28.13,13.92,-80,1
1623315545,40.30,998.86,1016.93,150,27.93,13.21,-85,1
1623315605,39.47,998.91,1016.98,150,28.15,13.09,-83,1
1623315665,39.59,998.88,1016.96,150,28.13,13.12,-89,1
1623315725,40.37,998.90,1016.97,150,27.85,13.17,-83,1
1623315785,39.57,998.89,1016.96,150,27.85,12.86,-82,1
1623315845,39.16,998.91,1016.98,150,27.56,12.45,-87,1
1623315905,39.35,998.90,1016.98,150,27.43,12.41,-84,1
1623315968,40.76,998.89,1016.96,150,27.49,13.00,-87,1
1623316028,39.82,998.96,1017.04,150,27.33,12.50,-83,1
1623316088,41.13,998.86,1016.93,150,27.44,13.09,-83,1
1623316148,39.36,998.98,1017.05,150,27.31,12.30,-83,1
1623316208,40.41,998.87,1016.95,150,27.20,12.61,-82,1
1623316268,39.60,998.84,1016.91,150,27.19,12.29,-83,1
1623316328,41.31,998.89,1016.96,150,27.23,12.97,-83,1
1623316388,41.77,998.96,1017.03,150,27.32,13.22,-87,1
1623316451,38.33,998.99,1017.07,150,27.56,12.12,-81,1
1623316511,37.86,998.82,1016.89,150,27.55,11.93,-81,1
1623316571,37.80,998.96,1017.03,150,27.62,11.96,-84,1
1623316695,37.33,998.93,1017.00,150,27.46,11.63,-81,1
1623316755,37.46,998.95,1017.02,150,28.01,12.17,-81,1
1623316815,36.95,998.84,1016.91,150,27.67,11.66,-81,1
1623316878,38.00,998.86,1016.93,150,27.71,12.12,-88,1
1623316938,35.88,998.90,1016.97,150,27.95,11.46,-83,1
1623316998,36.14,998.88,1016.95,150,27.58,11.25,-81,1
1623317058,35.91,998.89,1016.97,150,27.58,11.15,-82,1
1623317118,36.58,998.91,1016.98,150,27.62,11.47,-80,1
1623317241,39.09,998.97,1017.04,150,27.14,12.04,-83,1
1623317364,36.93,998.87,1016.95,150,27.37,11.39,-83,1
1623317424,38.67,998.85,1016.93,150,27.40,12.11,-83,1
1623317484,37.03,998.83,1016.91,150,27.25,11.33,-82,1
1623317544,38.69,998.88,1016.95,150,27.48,12.19,-82,1
1623317604,38.67,998.99,1017.06,150,27.49,12.19,-80,1
1623317664,36.69,998.85,1016.93,150,27.59,11.49,-88,1
1623317724,37.07,998.92,1016.99,150,27.61,11.66,-81,1
1623317784,35.20,998.94,1017.02,150,27.74,10.99,-86,1
1623317844,35.70,998.92,1016.99,150,27.60,11.08,-88,1
1623317904,35.98,998.84,1016.91,150,27.74,11.32,-86,1
1623317964,36.90,998.93,1017.00,150,27.62,11.60,-84,1
1623318024,34.91,998.90,1016.98,150,27.81,10.93,-87,1
1623318084,34.63,998.88,1016.95,150,27.79,10.79,-86,1
1623318144,36.28,998.86,1016.93,150,27.71,11.42,-88,1
1623318204,36.76,998.86,1016.94,150,27.86,11.75,-81,1
1623318273,38.75,998.84,1016.91,150,27.54,12.27,-87,1
1623318328,39.93,998.87,1016.94,150,27.75,12.91,-86,1
1623318388,38.11,998.83,1016.91,150,27.79,12.24,-83,1
1623318448,39.48,998.85,1016.92,150,27.68,12.68,-89,1
1623318576,37.18,998.89,1016.96,150,27.69,11.78,-84,1
1623318636,38.00,998.87,1016.94,150,27.48,11.92,-84,1
1623318699,39.26,998.87,1016.94,150,27.50,12.43,-89,1
1623318759,36.50,998.86,1016.94,150,27.46,11.29,-83,1
1623318819,37.46,998.87,1016.95,150,27.29,11.53,-85,1
1623318879,37.34,998.83,1016.90,150,27.36,11.55,-84,1
1623318939,36.54,998.86,1016.93,150,27.41,11.26,-84,1
1623318999,37.71,998.86,1016.93,150,27.25,11.60,-83,1
1623319059,36.63,998.84,1016.91,150,27.18,11.10,-88,1
1623319120,37.75,998.70,1016.77,150,27.29,11.65,-85,1
1623319180,38.32,998.86,1016.93,150,27.29,11.88,-86,1
1623319240,35.50,998.88,1016.95,150,27.15,10.60,-83,1
1623319300,36.85,998.76,1016.83,150,27.15,11.16,-87,1
1623319360,36.54,998.79,1016.86,150,27.30,11.17,-86,1
1623319486,35.67,998.84,1016.91,150,27.49,10.97,-87,1
1623319546,34.69,998.85,1016.92,150,27.55,10.61,-84,1
1623319606,35.20,998.80,1016.88,150,27.62,10.89,-84,1
1623319666,35.21,998.87,1016.94,150,27.58,10.86,-87,1
1623319726,35.86,998.84,1016.91,150,27.60,11.15,-83,1
1623319786,34.79,998.82,1016.89,150,27.62,10.71,-84,1
1623319846,34.69,998.81,1016.88,150,27.76,10.79,-85,1
1623319906,34.46,998.81,1016.88,150,27.80,10.73,-86,1
1623319966,34.69,998.79,1016.86,150,27.79,10.82,-87,1
1623320026,35.40,998.82,1016.89,150,27.87,11.19,-84,1
1623320086,35.72,998.75,1016.82,150,27.90,11.35,-84,1
1623320146,33.86,998.77,1016.84,150,27.84,10.50,-87,1
1623320206,36.68,998.51,1016.58,150,27.91,11.77,-86,1
1623320266,34.70,998.75,1016.82,150,27.84,10.87,-85,1
1623320326,35.61,998.80,1016.87,150,27.86,11.27,-83,1
1623320389,34.25,998.77,1016.84,150,27.79,10.63,-84,1
1623320449,35.88,998.82,1016.89,150,27.67,11.22,-86,1
1623320509,35.81,998.85,1016.93,150,27.57,11.10,-83,1
1623320569,35.14,998.77,1016.85,150,27.50,10.75,-84,1
1623320635,37.66,998.77,1016.84,150,27.35,11.67,-87,1
1623320695,37.81,998.70,1016.78,150,27.26,11.65,-84,1
1623320755,37.95,998.71,1016.78,150,27.06,11.53,-83,1
1623320815,39.09,998.73,1016.80,150,26.94,11.87,-86,1
1623320875,38.36,998.72,1016.80,150,26.88,11.53,-84,1
1623320936,38.53,998.67,1016.74,150,26.79,11.52,-86,1
1623320996,39.56,998.68,1016.75,150,26.67,11.81,-85,1
1623321059,39.69,998.66,1016.73,150,26.61,11.80,-88,1
1623321119,41.37,998.65,1016.72,150,26.50,12.34,-86,1
1623321179,41.16,998.64,1016.71,150,26.43,12.19,-82,1
1623321239,42.20,998.68,1016.75,150,26.33,12.49,-84,1
1623321299,44.48,998.70,1016.77,150,26.35,13.31,-84,1
1623321359,42.11,998.66,1016.73,150,26.35,12.47,-85,1
1623321422,42.12,998.66,1016.73,150,26.26,12.40,-85,1
1623321482,42.08,998.66,1016.73,150,26.20,12.33,-85,1
1623321542,42.60,998.63,1016.70,150,26.24,12.55,-85,1
1623321602,41.39,998.63,1016.70,150,26.32,12.18,-86,1
1623321662,41.03,998.58,1016.65,150,26.37,12.09,-86,1
1623321725,40.40,998.62,1016.69,150,26.52,11.99,-87,1
1623321785,41.16,998.56,1016.63,150,26.50,12.26,-89,1
1623321845,42.71,998.58,1016.65,150,26.51,12.83,-84,1
1623321905,42.45,998.56,1016.63,150,26.49,12.72,-85,1
1623322028,42.03,998.52,1016.60,150,26.36,12.45,-86,1
1623322088,41.31,998.57,1016.65,150,26.32,12.15,-81,1
1623322148,39.99,998.59,1016.66,150,26.30,11.64,-87,1
1623322211,40.40,998.55,1016.63,150,26.27,11.77,-88,1
1623322334,41.38,998.61,1016.68,150,26.10,11.98,-88,1
1623322394,41.22,998.56,1016.63,150,25.83,11.68,-86,1
1623322454,43.04,998.56,1016.63,150,25.91,12.41,-85,1
1623322517,41.81,998.57,1016.64,150,25.86,11.92,-89,1
1623322577,41.91,998.58,1016.65,150,25.72,11.83,-83,1
1623322637,42.30,998.55,1016.62,150,25.70,11.95,-83,1
1623322698,42.03,998.55,1016.63,150,25.68,11.84,-85,1
1623322758,43.56,998.52,1016.59,150,25.56,12.28,-84,1
1623322818,44.36,998.49,1016.56,150,25.54,12.53,-84,1
1623322878,43.35,998.50,1016.57,150,25.58,12.22,-87,1
1623322938,43.16,998.47,1016.54,150,25.57,12.14,-82,1
1623323001,44.24,998.44,1016.52,150,25.63,12.57,-86,1
1623323061,43.73,998.40,1016.47,150,25.65,12.41,-87,1
1623323121,42.31,998.46,1016.53,150,25.71,11.97,-86,1
1623323181,41.43,998.50,1016.57,150,25.69,11.63,-82,1
1623323241,42.45,998.46,1016.53,150,25.71,12.02,-87,1
1623323301,41.42,998.44,1016.51,150,25.75,11.68,-86,1
1623323361,42.58,998.44,1016.51,150,25.79,12.14,-85,1
1623323421,43.54,998.43,1016.50,150,25.84,12.52,-83,1
1623323547,43.51,998.41,1016.48,150,25.98,12.64,-85,1
1623323670,40.52,998.39,1016.46,150,26.12,11.68,-87,1
1623323731,41.86,998.38,1016.46,150,26.35,12.38,-82,1
1623323791,41.90,998.37,1016.44,150,26.41,12.45,-82,1
1623323851,41.50,998.37,1016.44,150,26.52,12.40,-87,1
1623323911,41.05,998.31,1016.38,150,26.68,12.38,-83,1
1623323971,39.45,998.32,1016.39,150,26.78,11.87,-83,1
1623324031,40.88,998.26,1016.33,150,26.86,12.48,-84,1
1623324091,41.15,998.24,1016.31,150,27.02,12.72,-86,1
1623324151,41.11,998.22,1016.29,150,27.18,12.85,-85,1
1623324214,40.61,998.27,1016.34,150,27.36,12.82,-88,1
1623324274,40.14,998.28,1016.35,150,27.48,12.75,-83,1
1623324334,38.41,998.33,1016.40,150,27.47,12.07,-85,1
1623324394,39.21,998.37,1016.45,150,27.47,12.39,-83,1
1623324454,40.66,998.34,1016.41,150,27.45,12.92,-87,1
1623324517,40.53,998.33,1016.40,150,27.30,12.74,-87,1
1623324577,41.69,998.36,1016.44,150,27.18,13.07,-83,1
1623324637,42.63,998.36,1016.44,150,27.07,13.31,-84,1
1623324697,43.59,998.37,1016.44,150,26.76,13.37,-84,1
1623324757,45.33,998.43,1016.50,150,26.57,13.80,-85,1
1623324817,43.46,998.33,1016.41,150,26.48,13.07,-84,1
1623324877,44.16,998.43,1016.50,150,26.12,12.99,-85,1
1623324937,44.19,998.35,1016.42,150,25.97,12.87,-84,1
1623324997,43.90,998.34,1016.41,150,25.63,12.46,-84,1
1623325060,43.37,998.34,1016.41,150,25.64,12.28,-86,1
1623325120,44.33,998.36,1016.43,150,25.34,12.34,-87,1
1623325183,44.75,998.28,1016.35,150,25.28,12.43,-87,1
1623325243,44.74,998.35,1016.42,150,25.14,12.30,-84,1
1623325303,45.63,998.34,1016.42,150,25.04,12.51,-84,1
1623325363,44.54,998.33,1016.41,150,24.84,11.96,-82,1
1623325423,45.16,998.31,1016.38,150,24.85,12.18,-85,1
1623325483,46.02,998.37,1016.44,150,24.72,12.35,-82,1
1623325610,46.29,998.40,1016.47,150,24.47,12.21,-85,1
1623325670,47.77,998.39,1016.46,150,24.37,12.60,-87,1
1623325730,47.42,998.40,1016.48,150,24.48,12.59,-81,1
1623325790,46.37,998.39,1016.46,150,24.45,12.22,-79,1
1623325850,46.60,998.33,1016.40,150,24.45,12.29,-81,1
1623325910,47.32,998.37,1016.44,150,24.35,12.44,-80,1
1623325970,46.21,998.38,1016.45,150,24.37,12.09,-79,1
1623326030,46.25,998.38,1016.46,150,24.35,12.09,-81,1
1623326090,45.93,998.31,1016.38,150,24.33,11.96,-81,1
1623326150,46.79,998.39,1016.46,150,24.26,12.18,-79,1
1623326213,45.82,998.46,1016.53,150,24.14,11.76,-84,1
1623326273,45.61,998.41,1016.48,150,24.07,11.62,-85,1
1623326333,45.85,998.52,1016.59,150,23.89,11.54,-82,1
1623326393,46.97,998.49,1016.56,150,23.85,11.87,-84,1
1623326453,46.08,998.45,1016.52,150,23.77,11.50,-86,1
1623326513,45.47,998.44,1016.52,150,23.76,11.30,-86,1
1623326573,43.29,998.44,1016.51,150,23.62,10.43,-82,1
1623326634,40.80,998.47,1016.54,150,23.61,9.54,-85,1
1623326697,41.80,998.42,1016.49,150,23.65,9.93,-86,1
1623326883,41.31,998.46,1016.53,150,23.52,9.64,-86,1
1623326943,41.13,998.44,1016.51,150,23.42,9.49,-79,1
1623327003,41.90,998.40,1016.47,150,23.52,9.85,-84,1
1623327063,42.67,998.43,1016.50,150,23.47,10.08,-83,1
1623327126,42.50,998.40,1016.47,150,23.50,10.05,-88,1
1623327186,42.33,998.41,1016.48,150,23.62,10.09,-78,1
1623327248,42.56,998.36,1016.43,150,23.64,10.19,-85,1
1623327311,42.71,998.37,1016.44,150,23.75,10.34,-88,1
1623327371,43.52,998.34,1016.41,150,23.87,10.74,-83,1
1623327431,44.99,998.28,1016.35,150,23.96,11.32,-83,1
1623327494,43.87,998.27,1016.34,150,24.07,11.04,-84,1
1623327554,45.50,998.28,1016.35,150,24.21,11.71,-81,1
1623327614,44.58,998.27,1016.34,150,24.28,11.47,-86,1
1623327674,45.22,998.28,1016.35,150,24.45,11.84,-83,1
1623327734,47.15,998.21,1016.28,150,24.53,12.55,-86,1
1623327795,47.21,998.23,1016.30,150,24.66,12.68,-83,1
1623327855,46.22,998.20,1016.27,150,24.83,12.51,-87,1
1623327917,46.57,998.20,1016.27,150,24.94,12.73,-87,1
1623327977,46.74,998.28,1016.35,150,25.03,12.87,-81,1
1623328037,47.10,998.27,1016.35,150,25.13,13.08,-84,1
1623328097,46.21,998.11,1016.18,150,25.21,12.86,-85,1
1623328157,47.22,998.27,1016.35,150,25.27,13.24,-83,1
1623328217,46.92,998.27,1016.34,150,25.14,13.03,-83,1
1623328278,47.97,998.27,1016.34,150,25.27,13.49,-81,1
1623328340,46.75,998.25,1016.32,150,25.29,13.11,-83,1
1623328463,48.77,998.30,1016.37,150,25.30,13.77,-83,1
1623328524,46.93,998.27,1016.34,150,25.28,13.16,-82,1
1623328584,47.56,998.27,1016.34,150,25.32,13.40,-84,1
1623328644,46.47,998.33,1016.40,150,25.17,12.91,-82,1
1623328767,45.65,998.31,1016.38,150,25.07,12.55,-85,1
1623328953,45.89,998.27,1016.35,150,25.02,12.58,-83,1
1623329016,47.07,998.33,1016.41,150,24.92,12.88,-85,1
1623329140,46.65,998.22,1016.29,150,24.73,12.56,-82,1
1623329200,46.73,998.23,1016.30,150,24.63,12.50,-84,1
1623329260,47.54,998.25,1016.32,150,24.53,12.67,-86,1
1623329320,47.29,998.25,1016.32,150,24.48,12.55,-84,1
1623329380,48.85,998.27,1016.35,150,24.31,12.89,-82,1
1623329440,48.41,998.28,1016.35,150,24.32,12.76,-86,1
1623329500,48.23,998.27,1016.34,150,24.32,12.70,-83,1
1623329560,49.88,998.27,1016.34,150,24.27,13.17,-84,1
1623329626,48.53,998.27,1016.34,150,24.29,12.77,-85,1
1623329749,49.94,998.29,1016.36,150,24.19,13.11,-84,1
1623329809,49.36,998.28,1016.35,150,24.14,12.89,-83,1
1623329869,49.94,998.32,1016.39,150,24.08,13.01,-81,1
1623329929,48.45,998.32,1016.39,150,23.90,12.38,-80,1
1623329992,49.49,998.32,1016.39,150,23.99,12.79,-87,1
1623330052,49.64,998.27,1016.34,150,23.99,12.84,-82,1
1623330175,49.24,998.27,1016.34,150,24.01,12.73,-84,1
1623330235,52.08,998.28,1016.35,150,24.05,13.63,-84,1
1623330296,49.79,998.27,1016.34,150,23.99,12.88,-86,1
1623330365,49.65,998.25,1016.32,150,23.99,12.84,-87,1
1623330422,50.42,998.24,1016.31,150,24.10,13.18,-88,1
1623330482,48.29,998.17,1016.24,150,24.12,12.54,-85,1
1623330542,48.65,998.15,1016.22,150,24.20,12.72,-84,1
1623330668,46.37,998.16,1016.23,150,24.33,12.11,-87,1
1623330728,46.96,998.12,1016.20,150,24.38,12.35,-82,1
1623330788,46.49,998.10,1016.18,150,24.51,12.31,-80,1
1623330849,45.45,998.10,1016.17,150,24.60,12.05,-84,1
1623330973,44.41,998.06,1016.13,150,24.72,11.81,-85,1
1623331036,45.26,998.04,1016.12,150,24.82,12.19,-85,1
1623331096,44.90,998.06,1016.14,150,24.85,12.09,-83,1
1623331219,43.57,998.07,1016.14,150,24.86,11.65,-83,1
1623331279,43.34,998.06,1016.14,150,24.92,11.62,-85,1
1623331341,41.36,998.07,1016.14,150,24.83,10.84,-87,1
1623331402,39.39,998.11,1016.18,150,24.78,10.06,-83,1
1623331462,40.95,998.05,1016.12,150,24.82,10.68,-85,1
1623331522,40.24,998.07,1016.14,150,24.72,10.32,-81,1
1623331582,40.67,998.03,1016.10,150,24.69,10.45,-82,1
1623331642,39.60,998.02,1016.09,150,24.64,10.01,-88,1
1623331702,40.26,998.02,1016.09,150,24.68,10.29,-83,1
1623331765,38.33,998.04,1016.11,150,24.66,9.55,-83,1
1623331825,38.69,998.02,1016.09,150,24.60,9.63,-86,1
1623331885,40.57,998.01,1016.08,150,24.68,10.41,-83,1
1623331945,39.51,998.02,1016.09,150,24.75,10.08,-88,1
1623332005,39.49,998.03,1016.11,150,24.77,10.09,-78,1
1623332065,39.78,998.02,1016.09,150,24.77,10.19,-84,1
1623332125,40.34,998.03,1016.10,150,24.82,10.45,-86,1
1623332185,40.02,998.04,1016.11,150,24.90,10.40,-83,1
1623332263,41.36,998.06,1016.14,150,24.96,10.95,-84,1
1623332311,40.26,998.06,1016.14,150,25.04,10.62,-84,1
1623332434,39.90,997.99,1016.07,150,25.18,10.61,-82,1
1623332557,40.32,998.00,1016.08,150,25.28,10.86,-84,1
1623332617,40.27,998.02,1016.09,150,25.23,10.79,-83,1
1623332677,40.05,997.80,1015.87,150,25.27,10.74,-85,1
1623332737,40.39,997.98,1016.05,150,25.29,10.89,-83,1
1623332860,40.26,997.82,1015.90,150,25.43,10.97,-81,1
1623332983,38.92,997.93,1016.00,150,25.38,10.41,-81,1
1623333043,38.55,998.02,1016.09,150,25.22,10.13,-83,1
1623333104,38.96,997.98,1016.05,150,25.29,10.35,-84,1
1623333164,39.12,997.95,1016.02,150,25.28,10.40,-82,1
1623333224,37.59,997.90,1015.97,150,25.31,9.83,-86,1
1623333284,38.51,997.93,1016.00,150,25.29,10.17,-85,1
1623333344,38.99,997.90,1015.97,150,25.29,10.36,-82,1
1623333467,39.02,997.88,1015.95,150,25.32,10.40,-83,1
1623333527,39.66,997.88,1015.96,150,25.28,10.61,-87,1
1623333587,38.26,997.88,1015.96,150,25.28,10.07,-88,1
1623333647,38.75,997.89,1015.96,150,25.27,10.25,-84,1
1623333710,38.99,997.91,1015.98,150,25.26,10.33,-86,1
1623333770,39.12,997.93,1016.01,150,25.28,10.40,-85,1
1623333830,39.03,997.98,1016.05,150,25.22,10.31,-83,1
1623333890,39.37,997.98,1016.05,150,25.16,10.39,-83,1
1623333950,39.59,997.98,1016.05,150,25.09,10.41,-82,1
1623334010,39.66,997.94,1016.02,150,25.01,10.37,-82,1
1623334070,39.93,997.94,1016.01,150,25.03,10.48,-83,1
1623334130,40.51,997.90,1015.97,150,24.96,10.64,-83,1
1623334190,41.46,997.90,1015.97,150,24.97,10.99,-86,1
1623334250,40.72,997.91,1015.99,150,24.97,10.72,-84,1
1623334310,42.15,997.89,1015.96,150,24.94,11.22,-82,1
1623334370,43.35,997.90,1015.98,150,24.95,11.65,-85,1
1623334430,43.05,997.89,1015.97,150,24.94,11.54,-85,1
1623334490,44.15,997.92,1016.00,150,24.91,11.89,-84,1
1623334618,45.26,997.97,1016.04,150,24.82,12.19,-84,1
1623334678,45.69,998.00,1016.07,150,24.80,12.31,-87,1
1623334738,46.45,997.99,1016.06,150,24.74,12.51,-82,1
1623334798,47.62,997.96,1016.03,150,24.72,12.87,-83,1
1623334858,49.12,997.95,1016.03,150,24.80,13.42,-81,1
1623334919,48.15,997.99,1016.06,150,24.82,13.13,-87,1
1623334979,48.48,997.99,1016.06,150,24.76,13.18,-82,1
1623335039,47.13,997.99,1016.06,150,24.77,12.76,-85,1
1623335102,47.56,997.95,1016.02,150,24.73,12.86,-84,1
1623335162,47.58,998.00,1016.07,150,24.61,12.76,-83,1
1623335285,48.00,997.95,1016.03,150,24.45,12.74,-84,1
1623335348,48.99,997.98,1016.05,150,24.51,13.11,-86,1
1623335408,48.28,997.89,1015.96,150,24.50,12.88,-83,1
1623335468,49.35,997.92,1015.99,150,24.57,13.28,-80,1
1623335528,49.40,997.94,1016.01,150,24.64,13.36,-82,1
1623335588,48.15,997.92,1016.00,150,24.65,12.98,-83,1
1623335648,49.03,997.95,1016.02,150,24.70,13.30,-83,1
1623335708,48.63,997.93,1016.00,150,24.75,13.22,-83,1
1623335768,47.65,997.89,1015.96,150,24.77,12.93,-84,1
1623335828,48.33,997.92,1016.00,150,24.79,13.16,-85,1
1623335888,48.15,997.95,1016.02,150,24.75,13.07,-82,1
1623335948,48.90,997.91,1015.98,150,24.75,13.30,-83,1
1623336008,49.22,997.90,1015.97,150,24.71,13.37,-82,1
1623336068,48.90,997.90,1015.98,150,24.71,13.27,-83,1
1623336128,49.15,997.97,1016.04,150,24.72,13.35,-80,1
1623336188,49.66,997.97,1016.04,150,24.71,13.50,-83,1
1623336258,49.64,997.96,1016.03,150,24.48,13.29,-87,1
1623336315,48.72,997.93,1016.01,150,24.42,12.95,-86,1
1623336378,49.51,997.95,1016.02,150,24.30,13.08,-86,1
1623336438,50.31,997.94,1016.01,150,24.28,13.31,-83,1
1623336499,50.74,997.96,1016.03,150,24.27,13.43,-87,1
1623336559,51.42,997.97,1016.04,150,24.26,13.63,-86,1
1623336619,52.48,997.98,1016.05,150,24.21,13.89,-82,1
1623336679,51.22,998.03,1016.10,150,24.12,13.44,-82,1
1623336802,51.72,998.03,1016.10,150,24.11,13.58,-86,1
1623336862,51.52,998.03,1016.10,150,24.05,13.46,-86,1
1623336922,51.75,998.03,1016.10,150,23.95,13.44,-87,1
1623337003,52.07,998.06,1016.14,150,23.90,13.49,-86,1
1623337045,52.23,998.06,1016.13,150,23.93,13.56,-83,1
1623337169,53.38,998.11,1016.18,150,23.88,13.85,-82,1
1623337229,52.58,998.09,1016.16,150,23.90,13.64,-83,1
1623337292,52.72,998.10,1016.17,150,23.87,13.65,-85,1
1623337352,52.59,998.08,1016.15,150,23.78,13.53,-85,1
1623337475,52.66,998.11,1016.18,150,23.74,13.51,-86,1
1623337538,53.70,998.09,1016.16,150,23.74,13.81,-86,1
1623337598,53.01,998.12,1016.19,150,23.75,13.62,-85,1
1623337658,53.17,998.12,1016.19,150,23.73,13.65,-85,1
1623337718,52.86,998.12,1016.19,150,23.72,13.55,-79,1
1623337778,53.19,998.13,1016.20,150,23.70,13.63,-84,1
1623337838,54.33,998.14,1016.21,150,23.70,13.96,-85,1
1623337901,54.91,998.17,1016.24,150,23.52,13.95,-86,1
1623337964,55.00,998.18,1016.25,150,23.68,14.12,-86,1
1623338024,54.16,998.17,1016.24,150,23.69,13.90,-85,1
1623338084,54.34,998.14,1016.21,150,23.69,13.95,-83,1
1623338144,55.99,998.18,1016.25,150,23.65,14.37,-84,1
1623338204,54.84,998.15,1016.22,150,23.62,14.03,-86,1
1623338267,56.04,998.05,1016.12,150,23.57,14.31,-84,1
1623338327,55.72,998.10,1016.17,150,23.54,14.20,-84,1
1623338387,56.54,998.08,1016.16,150,23.51,14.40,-82,1
1623338447,56.55,998.06,1016.13,150,23.45,14.34,-83,1
1623338507,56.82,998.05,1016.12,150,23.44,14.41,-83,1
1623338567,57.55,998.05,1016.13,150,23.41,14.57,-82,1
1623338630,57.11,998.08,1016.15,150,23.39,14.44,-85,1
1623338690,57.56,998.04,1016.11,150,23.38,14.55,-85,1
1623338750,57.21,998.04,1016.11,150,23.34,14.42,-83,1
1623338810,57.37,998.07,1016.14,150,23.35,14.47,-83,1
1623338870,59.06,997.34,1015.42,150,23.34,14.91,-84,1
1623338930,58.49,998.06,1016.13,150,23.35,14.77,-83,1
1623338990,57.91,998.04,1016.11,150,23.33,14.60,-82,1
1623339051,58.92,998.05,1016.12,150,23.37,14.90,-84,1
1623339111,59.91,998.05,1016.12,150,23.42,15.21,-84,1
1623339171,59.57,998.08,1016.16,150,23.42,15.12,-83,1
1623339231,59.06,998.09,1016.16,150,23.45,15.01,-82,1
1623339291,58.05,998.10,1016.17,150,23.53,14.82,-83,1
1623339351,59.04,998.04,1016.11,150,23.56,15.11,-83,1
1623339411,59.99,998.02,1016.09,150,23.61,15.41,-84,1
1623339471,59.03,998.03,1016.10,150,23.66,15.20,-81,1
1623339531,59.83,998.04,1016.11,150,23.70,15.45,-82,1
1623339654,57.60,997.98,1016.05,150,23.79,14.94,-83,1
1623339714,58.24,998.00,1016.07,150,23.81,15.13,-85,1
1623339774,55.07,998.01,1016.08,150,23.84,14.29,-82,1
1623339834,56.35,997.99,1016.07,150,23.90,14.70,-85,1
1623339894,56.86,998.00,1016.07,150,23.98,14.92,-83,1
1623339954,56.33,997.98,1016.05,150,24.00,14.79,-83,1
1623340014,56.03,998.01,1016.08,150,24.08,14.78,-85,1
1623340141,54.84,998.03,1016.11,150,24.22,14.58,-85,1
1623340210,52.56,998.07,1016.14,150,24.22,13.93,-86,1
1623340264,51.96,998.12,1016.19,150,24.31,13.83,-84,1
1623340324,52.13,998.16,1016.23,150,24.37,13.94,-77,1
1623340384,47.61,998.12,1016.20,150,24.36,12.54,-82,1
1623340444,45.70,998.19,1016.26,150,24.34,11.90,-79,1
1623340507,45.08,998.13,1016.21,150,24.30,11.65,-86,1
1623340567,44.89,998.12,1016.19,150,24.24,11.54,-87,1
1623340627,44.99,998.14,1016.21,150,24.15,11.49,-83,1
1623340687,44.79,998.13,1016.20,150,24.14,11.41,-85,1
1623340747,44.94,998.16,1016.23,150,24.02,11.36,-82,1
1623340870,44.78,998.20,1016.28,150,23.83,11.13,-85,1
1623340933,45.57,998.15,1016.22,150,23.82,11.38,-86,1
1623340993,45.09,998.16,1016.23,150,23.76,11.17,-85,1
1623341053,45.25,998.16,1016.23,150,23.62,11.10,-83,1
1623341116,45.44,998.21,1016.29,150,23.66,11.19,-88,1
1623341176,45.76,998.21,1016.29,150,23.64,11.28,-84,1
1623341237,46.55,998.22,1016.29,150,23.55,11.46,-83,1
1623341297,46.62,998.20,1016.28,150,23.37,11.32,-81,1
1623341357,46.15,998.21,1016.28,150,23.29,11.09,-81,1
1623341417,46.71,998.26,1016.33,150,23.18,11.17,-85,1
1623341477,47.09,998.28,1016.35,150,23.07,11.20,-86,1
1623341540,47.60,998.33,1016.40,150,22.94,11.24,-84,1
1623341602,47.46,998.24,1016.32,150,22.90,11.16,-82,1
1623341662,47.62,998.25,1016.32,150,22.86,11.17,-84,1
1623341722,48.07,998.23,1016.30,150,22.82,11.28,-88,1
1623341782,48.11,998.22,1016.29,150,22.72,11.20,-83,1
1623341843,48.02,998.19,1016.26,150,22.68,11.13,-83,1
1623341903,48.59,998.19,1016.26,150,22.66,11.29,-83,1
1623341963,48.36,998.22,1016.29,150,22.64,11.20,-81,1
1623342023,49.40,998.23,1016.30,150,22.59,11.48,-82,1
1623342083,48.91,998.22,1016.30,150,22.53,11.27,-85,1
1623342143,48.37,998.23,1016.30,150,22.52,11.10,-84,1
1623342203,48.87,998.26,1016.33,150,22.44,11.18,-83,1
1623342263,49.16,998.24,1016.31,150,22.36,11.19,-82,1
1623342323,48.99,998.23,1016.30,150,22.32,11.10,-87,1
1623342386,49.20,998.25,1016.32,150,22.34,11.19,-88,1
1623342446,49.21,998.25,1016.32,150,22.31,11.16,-84,1
1623342697,48.34,998.22,1016.29,150,22.28,10.87,-83,1
1623342758,48.56,998.20,1016.27,150,22.31,10.96,-84,1
1623342818,48.53,998.22,1016.29,150,22.33,10.97,-85,1
1623342878,48.44,998.21,1016.28,150,22.36,10.97,-82,1
1623343001,48.13,998.20,1016.28,150,22.38,10.89,-86,1
1623343061,48.15,998.22,1016.29,150,22.42,10.94,-85,1
1623343121,48.00,998.21,1016.28,150,22.46,10.93,-83,1
1623343181,47.83,998.21,1016.28,150,22.48,10.89,-82,1
1623343241,48.29,998.22,1016.29,150,22.48,11.04,-85,1
1623343301,48.15,998.26,1016.33,150,22.48,10.99,-85,1
1623343361,48.67,998.24,1016.31,150,22.44,11.12,-84,1
1623343427,49.12,998.24,1016.31,150,22.46,11.27,-87,1
1623343553,48.85,998.25,1016.33,150,22.45,11.18,-86,1
1623343613,49.75,998.24,1016.32,150,22.46,11.47,-83,1
1623343673,49.47,998.24,1016.31,150,22.40,11.33,-84,1
1623343733,50.56,998.27,1016.35,150,22.33,11.59,-85,1
1623343793,49.80,998.27,1016.34,150,22.35,11.38,-86,1
1623343853,49.70,998.24,1016.32,150,22.33,11.33,-83,1
1623343916,49.62,998.27,1016.34,150,22.28,11.26,-86,1
1623343976,50.17,998.25,1016.32,150,22.26,11.41,-84,1
1623344036,51.04,998.28,1016.35,150,22.20,11.61,-83,1
1623344096,50.15,998.27,1016.34,150,22.16,11.31,-85,1
1623344156,50.63,998.24,1016.31,150,22.06,11.36,-83,1
1623344216,51.45,998.27,1016.34,150,22.02,11.57,-83,1
1623344277,51.41,998.29,1016.36,150,21.99,11.53,-83,1
1623344337,50.87,998.29,1016.36,150,21.99,11.37,-85,1
1623344397,50.83,998.22,1016.29,150,21.93,11.30,-82,1
1623344457,50.83,998.30,1016.37,150,21.90,11.27,-83,1
1623344517,50.79,998.28,1016.35,150,21.88,11.24,-84,1
1623344577,50.71,998.25,1016.32,150,21.83,11.18,-83,1
1623344637,51.68,998.24,1016.31,150,21.73,11.37,-82,1
1623344697,51.78,998.24,1016.31,150,21.71,11.38,-84,1
1623344757,51.72,998.25,1016.32,150,21.65,11.31,-82,1
1623344817,52.35,998.22,1016.29,150,21.61,11.45,-84,1
1623344877,51.67,998.24,1016.32,150,21.59,11.24,-83,1
1623344937,52.01,998.25,1016.32,150,21.54,11.29,-83,1
1623344997,52.92,998.26,1016.33,150,21.48,11.50,-82,1
1623345057,52.18,998.24,1016.31,150,21.45,11.26,-82,1
1623345117,52.24,998.27,1016.34,150,21.41,11.24,-83,1
1623345177,52.25,998.29,1016.37,150,21.36,11.19,-82,1
1623345237,52.80,998.29,1016.37,150,21.30,11.30,-82,1
1623345297,52.45,998.30,1016.37,150,21.28,11.18,-82,1
1623345357,51.85,998.32,1016.39,150,21.23,10.96,-82,1
1623345417,52.33,998.31,1016.38,150,21.19,11.06,-83,1
1623345477,52.60,998.34,1016.41,150,21.16,11.11,-82,1
1623345537,53.29,998.33,1016.40,150,21.13,11.28,-82,1
1623345598,52.89,998.32,1016.39,150,21.09,11.13,-82,1
1623345658,52.88,998.32,1016.39,150,21.06,11.10,-82,1
1623345718,53.38,998.33,1016.40,150,21.02,11.20,-82,1
1623345778,53.91,998.32,1016.39,150,20.98,11.31,-84,1
1623345838,54.14,998.34,1016.42,150,20.94,11.34,-83,1
1623345898,54.50,998.35,1016.43,150,20.91,11.41,-84,1
1623345958,55.14,998.31,1016.38,150,20.86,11.54,-85,1
1623346018,55.80,998.34,1016.41,150,20.81,11.68,-84,1
1623346078,55.63,998.29,1016.36,150,20.78,11.60,-83,1
1623346138,56.03,998.32,1016.39,150,20.73,11.66,-82,1
1623346198,54.18,998.30,1016.37,150,20.70,11.13,-81,1
1623346258,57.42,998.30,1016.38,150,20.63,11.94,-82,1
1623346318,58.06,998.29,1016.36,150,20.61,12.09,-83,1
1623346378,56.95,998.28,1016.35,150,20.51,11.70,-82,1
1623346438,56.58,998.27,1016.34,150,20.52,11.62,-82,1
1623346498,57.60,998.29,1016.36,150,20.48,11.85,-82,1
1623346558,57.85,998.30,1016.37,150,20.42,11.86,-83,1
1623346619,59.05,998.27,1016.35,150,20.37,12.12,-83,1
1623346679,59.83,998.25,1016.32,150,20.33,12.29,-83,1
1623346739,59.17,998.21,1016.28,150,20.29,12.08,-83,1
1623346799,60.16,998.21,1016.29,150,20.25,12.29,-83,1
1623346859,59.42,998.21,1016.29,150,20.20,12.06,-82,1
1623346919,60.30,998.18,1016.25,150,20.16,12.24,-82,1
1623346979,60.07,998.18,1016.25,150,20.11,12.14,-83,1
1623347039,58.81,998.21,1016.28,150,20.08,11.79,-82,1
1623347099,59.53,998.20,1016.27,150,20.05,11.94,-82,1
1623347159,60.11,998.21,1016.28,150,20.00,12.05,-82,1
1623347219,60.71,998.21,1016.28,150,19.97,12.17,-82,1
1623347279,60.16,998.24,1016.31,150,19.93,11.99,-83,1
1623347339,59.85,998.20,1016.28,150,19.90,11.89,-82,1
1623347399,60.78,998.21,1016.28,150,19.86,12.08,-82,1
1623347459,59.87,998.25,1016.32,150,19.82,11.81,-82,1
1623347519,60.62,998.23,1016.31,150,19.79,11.98,-83,1
1623347579,61.74,998.23,1016.31,150,19.74,12.21,-83,1
1623347639,60.98,998.21,1016.28,150,19.70,11.98,-82,1
1623347699,61.31,998.20,1016.27,150,19.67,12.03,-82,1
1623347759,62.29,998.23,1016.30,150,19.64,12.25,-83,1
1623347819,62.71,998.22,1016.29,150,19.61,12.32,-83,1
1623347880,63.34,998.24,1016.31,150,19.57,12.44,-83,1
1623347940,63.76,998.22,1016.29,150,19.52,12.49,-84,1
1623348000,64.44,998.24,1016.31,150,19.49,12.62,-83,1
1623348060,64.33,998.20,1016.27,150,19.44,12.55,-83,1
1623348120,65.10,998.21,1016.28,150,19.40,12.69,-84,1
1623348180,63.70,998.22,1016.29,150,19.37,12.33,-83,1
1623348240,65.22,998.22,1016.29,150,19.33,12.65,-84,1
1623348300,64.23,998.22,1016.29,150,19.31,12.40,-83,1
1623348360,64.00,998.24,1016.31,150,19.28,12.32,-83,1
1623348420,65.41,998.21,1016.28,150,19.24,12.61,-84,1
1623348480,64.34,998.23,1016.30,150,19.21,12.33,-83,1
1623348540,63.65,998.27,1016.34,150,19.18,12.14,-82,1
1623348600,64.66,998.25,1016.32,150,19.15,12.35,-83,1
1623348660,65.03,998.25,1016.32,150,19.12,12.41,-83,1
1623348720,64.89,998.29,1016.36,150,19.09,12.35,-83,1
1623348780,64.81,998.25,1016.33,150,19.07,12.31,-83,1
1623348840,64.97,998.29,1016.36,150,19.03,12.31,-83,1
1623348900,63.07,998.27,1016.34,150,19.02,11.85,-83,1
1623348960,65.51,998.26,1016.33,150,19.00,12.41,-82,1
1623349020,63.42,998.28,1016.35,150,18.98,11.90,-83,1
1623349081,62.82,998.24,1016.32,150,18.96,11.73,-83,1
1623349141,64.03,998.29,1016.36,150,18.94,12.00,-83,1
1623349201,65.60,998.28,1016.36,150,18.92,12.35,-82,1
1623349261,65.42,998.30,1016.37,150,18.90,12.29,-83,1
1623349321,62.97,998.31,1016.38,150,18.88,11.69,-82,1
1623349381,64.06,998.32,1016.39,150,18.86,11.94,-82,1
1623349441,62.49,998.30,1016.37,150,18.83,11.53,-83,1
1623349501,64.95,998.28,1016.35,150,18.81,12.10,-81,1
1623349561,65.82,998.30,1016.37,150,18.79,12.28,-82,1
1623349621,64.10,998.32,1016.39,150,18.78,11.87,-82,1
1623349681,68.05,998.33,1016.40,150,18.75,12.75,-82,1
1623349741,63.81,998.36,1016.43,150,18.74,11.76,-82,1
1623349801,64.47,998.35,1016.42,150,18.71,11.89,-82,1
1623349861,66.74,998.36,1016.43,150,18.69,12.40,-81,1
1623349921,68.30,998.35,1016.42,150,18.67,12.73,-82,1
1623349981,67.11,998.36,1016.43,150,18.65,12.44,-82,1
1623350041,67.10,998.35,1016.42,150,18.63,12.42,-83,1
1623350101,68.81,998.28,1016.36,150,18.59,12.77,-82,1
1623350162,67.28,997.48,1015.55,150,18.57,12.40,-83,1
1623350222,66.09,998.36,1016.43,150,18.55,12.11,-82,1
1623350282,67.13,998.38,1016.46,150,18.52,12.32,-82,1
1623350342,65.75,998.38,1016.45,150,18.52,12.01,-82,1
1623350402,65.11,998.42,1016.50,150,18.51,11.85,-82,1
1623350465,69.43,998.40,1016.47,150,18.49,12.81,-82,1
1623350525,66.70,998.41,1016.48,150,18.47,12.18,-82,1
1623350585,68.96,998.41,1016.48,150,18.44,12.66,-82,1
1623350645,67.75,998.42,1016.49,150,18.42,12.37,-82,1
1623350705,65.59,998.42,1016.49,150,18.40,11.86,-82,1
1623350828,67.22,998.45,1016.52,150,18.35,12.18,-83,1
1623350888,66.47,998.44,1016.51,150,18.34,12.00,-82,1
1623350951,67.06,998.40,1016.48,150,18.32,12.12,-82,1
1623351011,68.48,998.42,1016.49,150,18.29,12.41,-82,1
1623351071,68.96,998.45,1016.52,150,18.27,12.49,-82,1
1623351131,67.79,998.43,1016.51,150,18.21,12.18,-83,1
1623351191,67.28,998.45,1016.52,150,18.16,12.01,-83,1
1623351252,67.62,998.43,1016.51,150,18.11,12.04,-82,1
1623351312,70.16,998.41,1016.49,150,18.08,12.57,-82,1
1623351372,70.43,998.44,1016.51,150,18.05,12.60,-82,1
1623351432,69.53,998.44,1016.51,150,18.03,12.39,-83,1
1623351492,68.12,998.47,1016.54,150,17.99,12.04,-82,1
1623351552,70.44,998.47,1016.55,150,17.96,12.52,-82,1
1623351612,69.71,998.44,1016.52,150,17.93,12.33,-82,1
1623351672,69.58,998.48,1016.55,150,17.90,12.28,-82,1
1623351732,69.66,998.46,1016.53,150,17.87,12.26,-82,1
1623351792,68.95,998.47,1016.55,150,17.83,12.07,-82,1
1623351852,69.62,998.50,1016.57,150,17.81,12.20,-82,1
1623351912,68.53,998.49,1016.56,150,17.79,11.94,-82,1
1623351972,72.53,998.50,1016.57,150,17.76,12.77,-81,1
1623352032,68.33,998.49,1016.57,150,17.74,11.85,-81,1
1623352092,70.06,998.50,1016.57,150,17.72,12.21,-82,1
1623352152,68.83,998.49,1016.56,150,17.70,11.92,-82,1
1623352212,69.34,998.51,1016.58,150,17.66,11.99,-82,1
1623352272,69.59,998.51,1016.59,150,17.65,12.04,-82,1
1623352332,70.08,998.51,1016.58,150,17.63,12.12,-81,1
1623352392,71.94,998.49,1016.56,150,17.61,12.50,-82,1
1623352452,72.07,998.52,1016.59,150,17.59,12.51,-82,1
1623352512,70.85,998.50,1016.58,150,17.57,12.24,-82,1
1623352573,71.75,998.51,1016.58,150,17.55,12.41,-81,1
1623352633,72.89,998.50,1016.57,150,17.52,12.62,-82,1
1623352693,74.98,998.50,1016.57,150,17.50,13.03,-82,1
1623352753,75.23,998.51,1016.58,150,17.47,13.05,-82,1
1623352813,72.18,998.50,1016.58,150,17.45,12.40,-82,1
1623352873,72.56,998.54,1016.61,150,17.43,12.46,-82,1
1623352933,74.32,998.53,1016.61,150,17.40,12.80,-81,1
1623352993,75.35,998.54,1016.61,150,17.38,12.99,-82,1
1623353053,75.68,998.51,1016.58,150,17.35,13.03,-81,1
1623353113,74.92,998.54,1016.61,150,17.32,12.84,-82,1
1623353173,77.36,998.52,1016.60,150,17.30,13.32,-82,1
1623353233,75.00,998.53,1016.61,150,17.27,12.81,-82,1
1623353293,75.79,998.58,1016.65,150,17.23,12.93,-82,1
1623353353,77.19,998.56,1016.63,150,17.20,13.19,-81,1
1623353413,77.91,998.57,1016.64,150,17.17,13.30,-82,1
1623353473,76.50,998.57,1016.64,150,17.15,13.00,-81,1
1623353533,77.88,998.56,1016.63,150,17.12,13.24,-82,1
1623353593,75.12,998.56,1016.63,150,17.10,12.67,-81,1
1623353653,78.43,998.57,1016.64,150,17.06,13.29,-81,1
1623353713,78.05,998.56,1016.63,150,17.03,13.19,-82,1
1623353773,78.06,998.59,1016.66,150,17.00,13.16,-81,1
1623353834,77.17,998.59,1016.66,150,16.96,12.95,-81,1
1623353894,76.46,998.51,1016.58,150,16.95,12.80,-82,1
1623353957,78.71,998.60,1016.67,150,16.92,13.21,-81,1
1623354080,79.78,998.68,1016.75,150,16.84,13.34,-82,1
1623354143,77.88,998.66,1016.74,150,16.80,12.93,-82,1
1623354203,81.08,998.66,1016.73,150,16.77,13.52,-83,1
1623354263,77.24,998.64,1016.71,150,16.73,12.74,-82,1
1623354323,81.17,998.61,1016.68,150,16.70,13.47,-82,1
1623354386,77.19,998.62,1016.69,150,16.66,12.66,-82,1
1623354446,79.13,998.61,1016.68,150,16.62,13.00,-82,1
1623354509,79.12,998.62,1016.69,150,16.58,12.96,-81,1
1623354572,79.11,998.60,1016.67,150,16.54,12.92,-82,1
1623354632,81.91,998.62,1016.69,150,16.49,13.40,-82,1
1623354692,80.80,998.66,1016.74,150,16.47,13.18,-82,1
1623354752,81.08,998.62,1016.70,150,16.43,13.19,-82,1
1623354812,77.68,998.60,1016.67,150,16.41,12.52,-81,1
1623354872,78.48,998.61,1016.68,150,16.38,12.64,-82,1
1623354932,79.00,998.58,1016.65,150,16.36,12.72,-81,1
1623354992,79.14,998.60,1016.67,150,16.32,12.71,-81,1
1623355055,82.11,998.60,1016.67,150,16.31,13.27,-82,1
1623355115,81.51,998.60,1016.67,150,16.29,13.13,-81,1
1623355175,78.86,998.60,1016.68,150,16.28,12.62,-83,1
1623355235,80.32,998.59,1016.66,150,16.25,12.87,-82,1
1623355295,77.51,998.60,1016.67,150,16.22,12.30,-82,1
1623355355,79.35,998.63,1016.70,150,16.20,12.64,-82,1
1623355415,78.00,998.61,1016.69,150,16.18,12.36,-81,1
1623355475,76.43,998.63,1016.70,150,16.11,11.98,-82,1
1623355535,79.02,998.64,1016.72,150,16.15,12.52,-82,1
1623355658,81.20,998.66,1016.73,150,16.01,12.80,-81,1
1623355719,78.62,998.64,1016.71,150,16.08,12.38,-80,1
1623355779,78.23,998.64,1016.71,150,16.01,12.23,-81,1
1623355839,79.10,998.64,1016.71,150,16.03,12.42,-82,1
1623355899,79.44,998.62,1016.69,150,16.02,12.48,-81,1
1623355959,81.97,998.60,1016.67,150,15.99,12.93,-81,1
1623356019,80.54,998.62,1016.69,150,15.98,12.65,-81,1
1623356079,81.91,998.60,1016.67,150,15.96,12.89,-81,1
1623356139,81.88,998.61,1016.68,150,15.95,12.87,-81,1
1623356199,80.26,998.59,1016.66,150,15.93,12.55,-82,1
1623356259,83.29,998.58,1016.65,150,15.89,13.07,-82,1
1623356319,84.70,998.57,1016.65,150,15.87,13.31,-81,1
1623356379,84.56,998.60,1016.67,150,15.84,13.26,-81,1
1623356439,85.88,998.60,1016.67,150,15.80,13.45,-81,1
1623356499,87.44,998.58,1016.66,150,15.77,13.70,-81,1
1623356559,87.08,998.60,1016.67,150,15.75,13.62,-81,1
1623356619,88.12,998.61,1016.68,150,15.71,13.76,-80,1
1623356679,88.24,998.60,1016.67,150,15.68,13.75,-81,1
1623356739,88.69,998.57,1016.64,150,15.64,13.79,-81,1
1623356799,88.96,998.62,1016.69,150,15.59,13.79,-82,1
1623356859,88.87,998.60,1016.67,150,15.56,13.75,-81,1
1623356920,89.18,998.60,1016.67,150,15.53,13.77,-81,1
1623356980,91.01,998.58,1016.65,150,15.50,14.05,-81,1
1623357040,89.49,998.59,1016.66,150,15.49,13.78,-81,1
1623357100,86.49,998.57,1016.65,150,15.47,13.24,-80,1
1623357160,85.97,998.55,1016.62,150,15.43,13.11,-81,1
1623357220,86.23,998.54,1016.61,150,15.43,13.15,-82,1
1623357280,88.38,998.52,1016.59,150,15.41,13.51,-81,1
1623357340,88.63,998.52,1016.59,150,15.38,13.52,-81,1
1623357400,84.59,998.51,1016.58,150,15.35,12.78,-82,1
1623357460,81.15,998.55,1016.62,150,15.32,12.12,-81,1
1623357520,84.89,998.54,1016.61,150,15.30,12.79,-82,1
1623357580,86.69,998.50,1016.57,150,15.26,13.07,-82,1
1623357640,86.87,998.51,1016.58,150,15.24,13.08,-82,1
1623357700,88.69,998.51,1016.58,150,15.21,13.37,-82,1
1623357760,88.24,998.50,1016.57,150,15.18,13.26,-82,1
1623357820,91.09,998.48,1016.55,150,15.17,13.74,-80,1
1623357880,87.43,998.47,1016.54,150,15.11,13.05,-81,1
1623357940,90.96,998.46,1016.53,150,15.11,13.66,-81,1
1623358000,88.09,998.45,1016.52,150,15.08,13.14,-81,1
1623358060,86.19,998.47,1016.54,150,15.08,12.80,-81,1
1623358121,85.83,998.48,1016.56,150,15.05,12.71,-82,1
1623358181,87.51,998.48,1016.55,150,15.03,12.98,-82,1
1623358241,91.17,998.43,1016.50,150,15.02,13.60,-81,1
1623358301,89.79,998.40,1016.47,150,14.99,13.34,-82,1
1623358361,93.91,998.43,1016.50,150,14.97,14.01,-81,1
1623358421,93.76,998.39,1016.46,150,14.96,13.98,-83,1
1623358481,93.92,998.41,1016.48,150,14.94,13.98,-82,1
1623358541,94.38,998.38,1016.45,150,14.92,14.04,-82,1
1623358601,95.92,998.35,1016.42,150,14.92,14.29,-82,1
1623358661,92.50,998.30,1016.37,150,14.89,13.70,-82,1
1623358721,94.05,998.32,1016.39,150,14.88,13.94,-81,1
1623358781,92.69,998.29,1016.36,150,14.87,13.71,-82,1
1623358841,94.28,998.31,1016.38,150,14.87,13.97,-82,1
1623358901,90.30,998.37,1016.44,150,14.85,13.29,-81,1
1623358961,93.68,998.37,1016.44,150,14.84,13.84,-84,1
1623359021,88.82,998.33,1016.41,150,14.82,13.01,-82,1
1623359081,89.96,998.37,1016.44,150,14.83,13.21,-81,1
1623359141,93.16,998.39,1016.46,150,14.81,13.73,-82,1
1623359201,90.52,998.42,1016.49,150,14.79,13.27,-82,1
1623359261,90.53,998.39,1016.47,150,14.78,13.26,-82,1
1623359322,95.23,998.39,1016.47,150,14.77,14.03,-82,1
1623359382,94.30,998.38,1016.45,150,14.76,13.87,-82,1
1623359442,93.81,998.42,1016.49,150,14.75,13.77,-82,1
1623359502,93.59,998.41,1016.48,150,14.74,13.73,-82,1
1623359562,92.54,998.40,1016.47,150,14.72,13.54,-82,1
1623359622,92.90,998.40,1016.48,150,14.71,13.59,-81,1
1623359682,91.24,998.38,1016.46,150,14.70,13.30,-81,1
1623359742,90.66,998.39,1016.46,150,14.69,13.19,-84,1
1623359802,92.21,998.37,1016.44,150,14.69,13.45,-82,1
1623359862,91.87,998.36,1016.43,150,14.67,13.38,-82,1
1623359922,91.87,998.37,1016.44,150,14.65,13.35,-81,1
1623359982,92.08,998.36,1016.44,150,14.64,13.38,-82,1
1623360042,92.03,998.36,1016.44,150,14.63,13.36,-81,1
1623360102,91.25,998.36,1016.43,150,14.61,13.21,-81,1
1623360162,91.16,998.36,1016.43,150,14.60,13.19,-82,1
1623360222,91.21,998.36,1016.43,150,14.59,13.18,-80,1
1623360282,92.74,998.35,1016.43,150,14.58,13.43,-82,1
1623360342,91.74,998.36,1016.43,150,14.57,13.25,-82,1
1623360402,91.42,998.36,1016.43,150,14.56,13.19,-81,1
1623360462,90.62,998.36,1016.44,150,14.54,13.04,-82,1
1623360522,88.99,998.37,1016.44,150,14.53,12.75,-82,1
1623360582,89.38,998.40,1016.47,150,14.53,12.82,-81,1
1623360642,93.97,998.38,1016.45,150,14.53,13.58,-81,1
1623360703,91.51,998.37,1016.45,150,14.51,13.16,-82,1
1623360763,90.14,998.37,1016.44,150,14.49,12.91,-81,1
1623360823,92.88,998.35,1016.42,150,14.50,13.37,-82,1
1623360883,91.18,998.39,1016.46,150,14.50,13.09,-82,1
1623360943,91.43,998.34,1016.42,150,14.49,13.12,-81,1
1623361003,89.00,998.36,1016.43,150,14.49,12.71,-81,1
1623361063,88.94,998.36,1016.43,150,14.49,12.70,-81,1
1623361123,87.21,998.36,1016.43,150,14.51,12.42,-81,1
1623361183,90.42,998.35,1016.42,150,14.50,12.96,-82,1
1623361243,89.83,998.34,1016.41,150,14.50,12.86,-80,1
1623361303,92.98,998.32,1016.39,150,14.51,13.40,-82,1
1623361363,92.10,998.35,1016.43,150,14.51,13.25,-82,1
1623361423,91.76,998.34,1016.41,150,14.50,13.19,-81,1
1623361483,90.69,998.36,1016.43,150,14.49,13.00,-81,1
1623361543,94.08,998.38,1016.45,150,14.49,13.56,-82,1
1623361603,90.91,998.38,1016.45,150,14.47,13.02,-82,1
1623361663,95.27,998.33,1016.40,150,14.46,13.72,-81,1
1623361723,94.88,998.35,1016.42,150,14.45,13.65,-82,1
1623361783,97.48,998.31,1016.38,150,14.44,14.06,-81,1
1623361843,97.23,998.31,1016.38,150,14.43,14.01,-81,1
1623361903,97.90,998.31,1016.38,150,14.40,14.08,-81,1
1623361963,96.86,998.33,1016.41,150,14.12,13.64,-81,1
1623362024,97.30,998.34,1016.41,150,14.38,13.97,-82,1
1623362084,97.78,998.31,1016.38,150,14.37,14.04,-81,1
1623362144,98.67,998.32,1016.40,150,14.36,14.17,-81,1
1623362204,96.84,998.30,1016.37,150,14.35,13.87,-81,1
1623362264,97.62,998.33,1016.40,150,14.17,13.81,-81,1
1623362324,99.36,998.31,1016.38,150,14.32,14.23,-81,1
1623362384,100.00,998.30,1016.37,150,14.31,14.32,-81,1
1623362444,93.28,998.34,1016.41,150,14.29,13.23,-81,1
1623362504,92.42,998.33,1016.40,150,14.29,13.09,-81,1
1623362564,96.07,998.28,1016.35,150,14.09,13.48,-81,1
1623362624,100.00,998.32,1016.39,150,14.28,14.29,-81,1
1623362684,99.57,998.34,1016.42,150,14.25,14.20,-82,1
1623362744,94.99,998.27,1016.34,150,14.24,13.46,-81,1
1623362804,93.86,998.38,1016.45,150,14.24,13.28,-81,1
1623362864,95.48,998.35,1016.43,150,14.23,13.53,-81,1
1623362924,97.73,998.36,1016.43,150,14.20,13.86,-81,1
1623362984,98.29,998.38,1016.45,150,14.19,13.94,-81,1
1623363044,98.38,998.41,1016.48,150,14.18,13.94,-81,1
1623363104,99.40,998.42,1016.49,150,14.17,14.09,-81,1
1623363164,95.87,998.45,1016.52,150,14.15,13.51,-80,1
1623363224,98.48,998.44,1016.51,150,14.13,13.91,-81,1
1623363284,99.62,998.45,1016.52,150,14.10,14.05,-81,1
1623363344,98.49,998.46,1016.54,150,14.09,13.87,-81,1
1623363405,99.27,998.48,1016.55,150,14.08,13.98,-82,1
1623363465,98.43,998.51,1016.58,150,14.06,13.83,-82,1
1623363525,97.59,998.52,1016.59,150,14.05,13.69,-82,1
1623363585,99.69,998.52,1016.59,150,14.03,13.99,-82,1
1623363645,98.93,998.53,1016.60,150,14.00,13.85,-81,1
1623363705,98.59,998.51,1016.58,150,13.99,13.78,-82,1
1623363765,99.74,998.48,1016.55,150,13.99,13.96,-81,1
1623363825,100.00,998.50,1016.57,150,13.98,13.99,-81,1
1623363885,100.00,998.51,1016.58,150,13.98,13.99,-81,1
1623363945,98.22,998.48,1016.55,150,13.97,13.70,-81,1
1623364005,99.67,998.47,1016.54,150,13.97,13.93,-81,1
1623364065,97.53,998.47,1016.54,150,13.99,13.62,-81,1
1623364125,99.26,998.47,1016.54,150,13.99,13.89,-81,1
1623364185,97.82,998.45,1016.53,150,14.00,13.67,-81,1
1623364245,95.46,998.46,1016.53,150,14.02,13.32,-82,1
1623364305,95.90,998.39,1016.46,150,14.04,13.41,-81,1
1623364365,96.20,998.45,1016.52,150,14.05,13.47,-81,1
1623364425,97.59,998.46,1016.53,150,14.07,13.71,-82,1
1623364485,98.82,998.43,1016.51,150,14.08,13.91,-80,1
1623364545,98.64,998.46,1016.53,150,14.09,13.89,-81,1
1623364605,96.48,998.44,1016.52,150,14.11,13.57,-81,1
1623364665,96.13,998.42,1016.49,150,14.13,13.53,-81,1
1623364725,95.34,998.42,1016.49,150,14.14,13.42,-81,1
1623364786,95.81,998.38,1016.45,150,14.16,13.51,-82,1
1623364846,93.42,998.37,1016.44,150,14.18,13.15,-82,1
1623364906,91.95,998.36,1016.44,150,14.20,12.92,-81,1
1623364966,92.81,998.33,1016.40,150,14.24,13.10,-81,1
1623365026,92.21,998.33,1016.40,150,14.26,13.02,-82,1
1623365086,91.74,998.32,1016.39,150,14.31,13.00,-83,1
1623365146,90.80,998.30,1016.37,150,14.34,12.87,-82,1
1623365206,90.58,998.29,1016.36,150,14.37,12.86,-82,1
1623365266,91.58,998.28,1016.35,150,14.41,13.07,-82,1
1623365326,93.49,998.29,1016.36,150,14.45,13.42,-82,1
1623365386,93.13,998.30,1016.37,150,14.48,13.39,-82,1
1623365446,90.10,998.29,1016.37,150,14.53,12.94,-82,1
1623365506,91.04,998.29,1016.37,150,14.56,13.13,-83,1
1623365566,92.82,998.26,1016.34,150,14.59,13.45,-81,1
1623365626,92.22,998.30,1016.37,150,14.62,13.38,-83,1
1623365686,94.76,998.27,1016.35,150,14.65,13.83,-84,1
1623365746,94.35,998.29,1016.36,150,14.67,13.78,-82,1
1623365806,88.77,998.31,1016.38,150,14.70,12.88,-83,1
1623365866,94.00,998.25,1016.32,150,14.74,13.80,-81,1
1623365926,92.59,998.26,1016.34,150,14.76,13.58,-82,1
1623365986,89.13,998.23,1016.30,150,14.80,13.04,-82,1
1623366047,87.90,998.22,1016.29,150,14.82,12.85,-83,1
1623366107,88.29,998.23,1016.31,150,14.85,12.94,-80,1
1623366167,89.81,998.20,1016.28,150,14.88,13.23,-83,1
1623366227,88.00,998.24,1016.32,150,14.91,12.95,-83,1
1623366287,90.74,998.26,1016.33,150,14.95,13.46,-82,1
1623366347,89.51,998.28,1016.36,150,14.98,13.28,-83,1
1623366407,90.06,998.30,1016.37,150,15.00,13.40,-83,1
1623366467,90.61,998.27,1016.34,150,15.04,13.53,-82,1
1623366527,86.68,998.29,1016.36,150,15.07,12.88,-81,1
1623366587,85.61,998.27,1016.35,150,15.10,12.72,-84,1
1623366647,86.56,998.28,1016.35,150,15.13,12.92,-82,1
1623366707,88.73,998.26,1016.34,150,15.16,13.33,-82,1
1623366767,86.74,998.24,1016.32,150,15.19,13.01,-81,1
1623366827,85.47,998.28,1016.35,150,15.22,12.81,-83,1
1623366887,88.20,998.24,1016.32,150,15.25,13.32,-84,1
1623366947,86.88,998.28,1016.35,150,15.28,13.12,-84,1
1623367007,85.55,998.24,1016.31,150,15.30,12.90,-82,1
1623367067,86.98,998.26,1016.33,150,15.33,13.19,-84,1
1623367127,85.19,998.26,1016.33,150,15.35,12.89,-83,1
1623367187,86.95,998.22,1016.29,150,15.38,13.23,-81,1
1623367247,86.50,998.25,1016.32,150,15.39,13.16,-82,1
1623367307,87.13,998.21,1016.28,150,15.42,13.30,-83,1
1623367367,86.85,998.20,1016.27,150,15.43,13.26,-82,1
1623367427,86.58,998.22,1016.29,150,15.46,13.24,-82,1
1623367487,83.54,998.25,1016.32,150,15.48,12.72,-82,1
1623367548,84.75,998.23,1016.30,150,15.50,12.96,-82,1
1623367608,84.35,998.22,1016.29,150,15.51,12.89,-82,1
1623367668,86.75,998.26,1016.33,150,15.52,13.33,-83,1
1623367728,85.89,998.29,1016.36,150,15.55,13.21,-84,1
1623367788,84.32,998.29,1016.36,150,15.57,12.95,-83,1
1623367848,85.39,998.31,1016.38,150,15.59,13.16,-82,1
1623367908,85.64,998.28,1016.35,150,15.60,13.22,-82,1
1623367968,83.66,998.31,1016.38,150,15.60,12.86,-82,1
1623368028,85.84,998.30,1016.37,150,15.62,13.27,-82,1
1623368088,84.35,998.32,1016.39,150,15.63,13.01,-83,1
1623368148,86.38,998.28,1016.35,150,15.64,13.39,-82,1
1623368208,83.74,998.27,1016.34,150,15.66,12.93,-82,1
1623368268,85.26,998.29,1016.36,150,15.66,13.21,-82,1
1623368328,84.23,998.28,1016.35,150,15.71,13.07,-82,1
1623368388,84.24,998.27,1016.34,150,15.72,13.08,-81,1
1623368448,86.18,998.28,1016.35,150,15.72,13.43,-83,1
1623368508,84.53,998.28,1016.35,150,15.72,13.13,-81,1
1623368568,85.08,998.25,1016.32,150,15.73,13.24,-83,1
1623368628,84.49,998.26,1016.34,150,15.74,13.15,-81,1
1623368688,83.89,998.30,1016.37,150,15.76,13.06,-81,1
1623368748,86.37,998.28,1016.35,150,15.76,13.50,-82,1
1623368808,83.71,998.31,1016.39,150,15.77,13.03,-81,1
1623368868,83.53,998.30,1016.38,150,15.78,13.01,-82,1
1623368929,83.24,998.33,1016.40,150,15.79,12.97,-82,1
1623368989,84.23,998.31,1016.39,150,15.80,13.16,-81,1
1623369049,84.60,998.28,1016.35,150,15.81,13.23,-82,1
1623369109,84.92,998.30,1016.37,150,15.82,13.30,-82,1
1623369169,83.76,998.33,1016.40,150,15.83,13.10,-81,1
1623369229,83.99,998.29,1016.37,150,15.83,13.14,-82,1
1623369289,86.14,998.26,1016.33,150,15.82,13.52,-82,1
1623369349,83.85,998.26,1016.33,150,15.84,13.13,-82,1
1623369409,86.81,998.29,1016.36,150,15.84,13.66,-82,1
1623369469,83.95,998.23,1016.31,150,15.85,13.16,-82,1
1623369529,84.46,998.26,1016.34,150,15.86,13.26,-81,1
1623369589,85.26,998.26,1016.33,150,15.87,13.41,-83,1
1623369649,85.78,998.24,1016.31,150,15.87,13.51,-82,1
1623369709,84.32,998.24,1016.31,150,15.88,13.25,-82,1
1623369769,84.92,998.20,1016.27,150,15.89,13.37,-81,1
1623369829,86.14,998.19,1016.27,150,15.89,13.59,-81,1
1623369889,83.97,998.21,1016.28,150,15.89,13.20,-83,1
1623369949,86.64,998.19,1016.26,150,15.89,13.68,-82,1
1623370009,84.72,998.16,1016.24,150,15.87,13.32,-81,1
1623370069,83.39,998.18,1016.25,150,15.89,13.09,-81,1
1623370129,85.95,998.18,1016.25,150,15.88,13.55,-81,1
1623370189,84.75,998.20,1016.27,150,15.88,13.33,-81,1
1623370249,87.50,998.20,1016.28,150,15.87,13.81,-81,1
1623370309,87.54,998.20,1016.27,150,15.87,13.82,-82,1
1623370370,87.78,998.19,1016.26,150,15.87,13.86,-82,1
1623370430,85.40,998.21,1016.28,150,15.86,13.43,-82,1
1623370490,83.77,998.21,1016.28,150,15.88,13.15,-82,1
1623370550,85.02,998.20,1016.27,150,15.88,13.38,-81,1
1623370610,84.92,998.18,1016.25,150,15.88,13.36,-82,1
1623370670,84.68,998.14,1016.21,150,15.87,13.31,-81,1
1623370730,85.95,998.16,1016.24,150,15.87,13.54,-82,1
1623370790,86.14,998.14,1016.21,150,15.87,13.57,-82,1
1623370850,85.44,998.20,1016.27,150,15.86,13.43,-82,1
1623370910,84.69,998.12,1016.20,150,15.87,13.31,-82,1
1623370970,86.46,998.14,1016.21,150,15.85,13.61,-82,1
1623371030,84.83,998.13,1016.20,150,15.85,13.31,-82,1
1623371090,86.38,998.15,1016.22,150,15.82,13.56,-82,1
1623371150,85.81,998.12,1016.20,150,15.81,13.45,-82,1
1623371210,83.95,998.15,1016.22,150,15.81,13.12,-82,1
1623371270,85.72,998.12,1016.19,150,15.79,13.42,-82,1
1623371330,86.13,998.15,1016.22,150,15.78,13.48,-82,1
1623371390,84.79,998.14,1016.21,150,15.76,13.22,-82,1
1623371450,84.66,998.15,1016.22,150,15.75,13.19,-82,1
1623371510,84.81,998.13,1016.21,150,15.74,13.20,-81,1
1623371570,85.76,998.13,1016.20,150,15.73,13.37,-81,1
1623371630,86.00,998.13,1016.20,150,15.71,13.39,-82,1
1623371690,84.61,998.11,1016.19,150,15.70,13.13,-81,1
1623371750,85.27,998.13,1016.20,150,15.70,13.25,-81,1
1623371810,84.84,998.13,1016.20,150,15.69,13.16,-82,1
1623371871,88.82,998.07,1016.15,150,15.67,13.84,-80,1
1623371931,89.04,998.07,1016.14,150,15.67,13.88,-81,1
1623371991,84.37,998.06,1016.13,150,15.66,13.05,-81,1
1623372051,85.66,998.08,1016.15,150,15.65,13.27,-81,1
1623372111,88.57,998.08,1016.16,150,15.65,13.78,-80,1
1623372171,89.82,998.07,1016.14,150,15.65,14.00,-82,1
1623372231,86.27,998.05,1016.13,150,15.64,13.37,-81,1
1623372291,85.79,998.02,1016.09,150,15.63,13.27,-82,1
1623372351,87.70,998.01,1016.08,150,15.62,13.60,-81,1
1623372411,86.91,998.02,1016.09,150,15.61,13.45,-81,1
1623372471,88.12,997.99,1016.06,150,15.60,13.65,-81,1
1623372531,86.80,998.01,1016.08,150,15.59,13.41,-81,1
1623372591,85.31,998.00,1016.08,150,15.59,13.15,-82,1
1623372651,86.22,998.03,1016.10,150,15.58,13.30,-81,1
1623372711,86.35,997.95,1016.02,150,15.57,13.31,-81,1
1623372771,86.72,998.06,1016.13,150,15.56,13.37,-81,1
1623372831,87.35,998.04,1016.11,150,15.54,13.46,-81,1
1623372891,86.09,998.04,1016.11,150,15.53,13.23,-81,1
1623372951,85.84,998.05,1016.13,150,15.52,13.17,-81,1
1623373011,86.19,998.05,1016.12,150,15.52,13.24,-82,1
1623373071,86.70,998.05,1016.12,150,15.51,13.32,-81,1
1623373131,88.30,998.05,1016.12,150,15.50,13.59,-81,1
1623373191,88.58,998.04,1016.11,150,15.51,13.64,-81,1
1623373251,87.25,998.06,1016.13,150,15.51,13.41,-82,1
1623373312,88.08,998.04,1016.11,150,15.50,13.55,-80,1
1623373372,88.86,998.03,1016.11,150,15.49,13.67,-82,1
1623373432,88.92,998.06,1016.13,150,15.49,13.68,-83,1
1623373492,88.26,998.06,1016.13,150,15.48,13.56,-82,1
1623373552,88.93,998.06,1016.13,150,15.47,13.67,-82,1
1623373612,89.22,997.93,1016.00,150,15.47,13.72,-82,1
1623373672,89.92,998.10,1016.17,150,15.46,13.83,-82,1
1623373732,91.29,998.10,1016.17,150,15.44,14.04,-82,1
1623373792,91.72,998.13,1016.20,150,15.42,14.09,-81,1
1623373852,91.98,998.13,1016.21,150,15.41,14.13,-81,1
1623373912,91.87,998.14,1016.21,150,15.40,14.10,-82,1
1623373972,92.80,998.10,1016.18,150,15.38,14.23,-82,1
1623374032,93.18,998.10,1016.17,150,15.36,14.28,-81,1
1623374092,93.34,998.10,1016.17,150,15.36,14.30,-82,1
1623374152,94.07,998.09,1016.16,150,15.34,14.40,-82,1
1623374212,95.03,998.07,1016.14,150,15.31,14.53,-82,1
1623374272,93.30,998.06,1016.13,150,15.31,14.25,-82,1
1623374332,94.17,998.09,1016.16,150,15.30,14.38,-81,1
1623374392,93.65,998.06,1016.14,150,15.31,14.30,-82,1
1623374452,93.07,998.08,1016.15,150,15.30,14.20,-82,1
1623374512,94.70,998.07,1016.14,150,15.28,14.45,-82,1
1623374572,96.14,998.11,1016.18,150,15.27,14.67,-83,1
1623374632,95.52,998.08,1016.15,150,15.28,14.58,-82,1
1623374692,95.56,998.10,1016.17,150,15.27,14.58,-84,1
1623374752,95.76,998.09,1016.16,150,15.26,14.60,-83,1
1623374813,94.91,998.07,1016.14,150,15.27,14.47,-82,1
1623374873,95.26,998.03,1016.10,150,15.26,14.52,-82,1
1623374933,94.52,998.03,1016.10,150,15.28,14.42,-84,1
1623374993,95.97,998.04,1016.11,150,15.27,14.64,-82,1
1623375053,95.58,998.03,1016.11,150,15.28,14.59,-82,1
1623375113,95.38,998.02,1016.09,150,15.27,14.55,-82,1
1623375173,95.54,998.03,1016.10,150,15.26,14.56,-82,1
1623375233,95.80,998.03,1016.11,150,15.24,14.59,-82,1
1623375293,95.45,998.02,1016.10,150,15.24,14.53,-83,1
1623375353,95.29,998.03,1016.11,150,15.25,14.51,-82,1
1623375413,94.00,998.05,1016.12,150,15.25,14.30,-82,1
1623375473,94.50,998.04,1016.12,150,15.25,14.39,-82,1
1623375533,95.42,998.06,1016.13,150,15.24,14.53,-82,1
1623375593,95.78,998.10,1016.17,150,15.24,14.58,-81,1
1623375653,95.23,998.12,1016.19,150,15.24,14.49,-82,1
1623375713,96.91,998.12,1016.20,150,15.23,14.75,-82,1
1623375773,97.39,998.12,1016.19,150,15.22,14.82,-82,1
1623375833,97.08,998.12,1016.20,150,15.23,14.78,-81,1
1623375893,96.23,998.13,1016.21,150,15.23,14.65,-82,1
1623375953,97.43,998.12,1016.19,150,15.22,14.83,-82,1
1623376013,97.01,998.13,1016.20,150,15.21,14.75,-82,1
1623376073,97.19,998.13,1016.20,150,15.20,14.77,-83,1
1623376134,96.78,998.14,1016.22,150,15.19,14.69,-83,1
1623376194,96.92,998.12,1016.19,150,15.18,14.71,-83,1
1623376254,97.19,998.10,1016.18,150,15.18,14.75,-83,1
1623376314,97.01,998.12,1016.19,150,15.18,14.72,-83,1
1623376374,95.02,998.07,1016.14,150,15.19,14.41,-82,1
1623376434,96.76,998.10,1016.18,150,15.19,14.69,-81,1
1623376494,96.55,998.06,1016.13,150,15.19,14.66,-81,1
1623376554,95.59,998.08,1016.15,150,15.21,14.52,-80,1
1623376614,95.71,998.07,1016.14,150,15.21,14.54,-82,1
1623376674,96.01,998.05,1016.13,150,15.22,14.60,-80,1
1623376734,96.19,998.06,1016.13,150,15.22,14.63,-81,1
1623376794,94.50,998.06,1016.13,150,15.22,14.35,-81,1
1623376854,94.20,998.08,1016.15,150,15.24,14.33,-82,1
1623376914,94.54,998.06,1016.13,150,15.24,14.38,-82,1
1623376974,96.10,998.09,1016.16,150,15.24,14.64,-82,1
1623377034,96.10,998.09,1016.16,150,15.25,14.65,-83,1
1623377094,94.36,998.12,1016.19,150,15.29,14.40,-82,1
1623377154,93.78,998.10,1016.17,150,15.30,14.32,-81,1
1623377214,94.78,998.10,1016.17,150,15.29,14.47,-83,1
1623377274,93.65,997.97,1016.04,150,15.30,14.30,-83,1
1623377334,93.64,998.09,1016.16,150,15.31,14.30,-82,1
1623377394,92.07,998.13,1016.20,150,15.32,14.05,-81,1
1623377455,95.63,998.13,1016.20,150,15.34,14.66,-81,1
1623377515,96.04,998.14,1016.21,150,15.33,14.72,-82,1
1623377575,94.56,998.09,1016.17,150,15.34,14.48,-83,1
1623377635,93.85,998.14,1016.21,150,15.36,14.39,-80,1
1623377695,94.54,998.10,1016.18,150,15.35,14.49,-82,1
1623377755,94.90,998.09,1016.16,150,15.36,14.56,-82,1
1623377815,91.57,998.13,1016.20,150,15.38,14.03,-82,1
1623377875,94.47,998.12,1016.19,150,15.38,14.51,-82,1
1623377935,94.73,998.10,1016.17,150,15.38,14.55,-82,1
1623377995,93.95,998.12,1016.20,150,15.39,14.43,-81,1
1623378055,92.13,998.12,1016.19,150,15.40,14.14,-81,1
1623378115,94.46,998.11,1016.18,150,15.40,14.53,-81,1
1623378175,92.18,998.13,1016.20,150,15.42,14.17,-83,1
1623378235,93.87,998.12,1016.19,150,15.42,14.45,-82,1
1623378295,91.92,998.08,1016.15,150,15.43,14.14,-81,1
1623378355,93.70,998.06,1016.13,150,15.43,14.43,-82,1
1623378415,92.52,998.09,1016.17,150,15.45,14.26,-82,1
1623378475,93.05,998.08,1016.16,150,15.46,14.35,-84,1
1623378535,91.61,998.11,1016.18,150,15.48,14.13,-85,1
1623378595,92.97,998.11,1016.19,150,15.49,14.37,-82,1
1623378655,93.43,998.14,1016.21,150,15.49,14.45,-81,1
1623378715,94.04,998.08,1016.15,150,15.47,14.53,-84,1
1623378775,91.98,998.10,1016.18,150,15.49,14.21,-82,1
1623378835,92.87,998.08,1016.15,150,15.49,14.35,-82,1
1623378896,94.12,998.10,1016.17,150,15.51,14.58,-82,1
1623378956,94.00,998.10,1016.17,150,15.52,14.57,-83,1
1623379016,94.53,998.08,1016.15,150,15.52,14.66,-80,1
1623379076,94.30,998.11,1016.18,150,15.52,14.62,-83,1
1623379136,91.96,998.11,1016.18,150,15.54,14.25,-82,1
1623379196,94.16,998.09,1016.16,150,15.54,14.62,-83,1
1623379256,93.30,998.09,1016.17,150,15.55,14.49,-82,1
1623379316,94.21,998.07,1016.14,150,15.55,14.64,-83,1
1623379376,94.49,998.11,1016.18,150,15.55,14.68,-82,1
1623379436,92.93,998.09,1016.16,150,15.56,14.43,-81,1
1623379496,92.96,998.08,1016.15,150,15.57,14.45,-84,1
1623379556,92.77,998.10,1016.18,150,15.57,14.42,-82,1
1623379616,93.18,998.09,1016.16,150,15.58,14.50,-83,1
1623379676,92.55,998.09,1016.16,150,15.60,14.41,-82,1
1623379736,92.88,998.12,1016.19,150,15.61,14.48,-83,1
1623379796,93.97,998.08,1016.15,150,15.60,14.65,-83,1
1623379856,93.87,998.06,1016.13,150,15.61,14.64,-84,1
1623379916,92.97,998.07,1016.14,150,15.63,14.51,-82,1
1623379976,91.40,998.08,1016.15,150,15.65,14.27,-82,1
1623380036,92.79,998.09,1016.17,150,15.66,14.51,-81,1
1623380096,90.50,998.09,1016.16,150,15.69,14.15,-80,1
1623380156,89.52,998.12,1016.20,150,15.70,13.99,-83,1
1623380216,93.25,998.13,1016.20,150,15.71,14.64,-82,1
1623380276,92.31,998.11,1016.18,150,15.72,14.49,-81,1
1623380336,92.06,998.12,1016.19,150,15.73,14.46,-82,1
1623380396,91.61,998.10,1016.17,150,15.75,14.40,-82,1
1623380457,90.48,998.12,1016.20,150,15.77,14.23,-82,1
1623380517,91.04,998.14,1016.21,150,15.78,14.33,-83,1
1623380577,92.70,998.13,1016.21,150,15.79,14.62,-82,1
1623380637,92.79,998.16,1016.23,150,15.81,14.66,-83,1
1623380697,91.86,998.18,1016.26,150,15.82,14.51,-82,1
1623380757,91.97,998.17,1016.24,150,15.85,14.56,-82,1
1623380817,92.60,998.18,1016.25,150,15.84,14.66,-82,1
1623380877,92.11,998.15,1016.22,150,15.86,14.59,-83,1
1623380937,91.68,998.16,1016.24,150,15.86,14.52,-82,1
1623380997,89.33,998.19,1016.26,150,15.90,14.16,-81,1
1623381057,91.27,998.21,1016.28,150,15.88,14.47,-83,1
1623381117,89.36,998.19,1016.27,150,15.92,14.19,-82,1
1623381177,90.09,998.18,1016.25,150,15.93,14.32,-82,1
1623381237,90.64,998.18,1016.25,150,15.95,14.43,-82,1
1623381297,90.94,998.20,1016.27,150,15.94,14.48,-82,1
1623381357,90.29,998.17,1016.24,150,15.97,14.39,-84,1
1623381417,89.73,998.18,1016.25,150,15.98,14.31,-82,1
1623381477,90.03,998.19,1016.26,150,15.99,14.37,-82,1
1623381537,90.28,998.20,1016.28,150,16.00,14.42,-83,1
1623381597,89.80,997.90,1015.97,150,16.02,14.36,-82,1
1623381657,89.41,998.18,1016.25,150,16.04,14.31,-81,1
1623381717,89.71,998.17,1016.24,150,16.04,14.36,-82,1
1623381777,89.72,998.18,1016.26,150,16.04,14.36,-82,1
1623381837,89.85,998.17,1016.24,150,16.06,14.41,-81,1
1623381898,89.49,998.17,1016.25,150,16.08,14.37,-82,1
1623381958,87.91,998.18,1016.25,150,16.11,14.12,-84,1
1623382018,88.78,998.16,1016.23,150,16.12,14.28,-82,1
1623382078,88.85,998.17,1016.24,150,16.13,14.30,-82,1
1623382138,89.20,998.15,1016.22,150,16.14,14.37,-82,1
1623382198,89.28,998.16,1016.23,150,16.16,14.41,-84,1
1623382258,89.88,998.14,1016.22,150,16.18,14.53,-82,1
1623382318,90.07,998.16,1016.23,150,16.20,14.58,-83,1
1623382378,89.82,998.13,1016.20,150,16.19,14.53,-82,1
1623382438,90.04,998.13,1016.20,150,16.21,14.59,-82,1
1623382498,89.83,998.14,1016.21,150,16.22,14.56,-82,1
1623382558,90.09,998.11,1016.18,150,16.26,14.65,-82,1
1623382618,90.37,998.10,1016.18,150,16.27,14.70,-83,1
1623382678,90.71,998.09,1016.16,150,16.28,14.77,-83,1
1623382738,90.43,998.15,1016.23,150,16.31,14.75,-83,1
1623382798,90.37,998.16,1016.23,150,16.31,14.74,-82,1
1623382858,89.71,998.17,1016.24,150,16.33,14.65,-83,1
1623382918,89.71,998.16,1016.24,150,16.34,14.66,-83,1
1623382978,89.51,998.20,1016.27,150,16.33,14.62,-82,1
1623383038,89.21,998.17,1016.25,150,16.36,14.59,-83,1
1623383098,88.98,998.16,1016.23,150,16.36,14.55,-83,1
1623383158,89.16,998.17,1016.25,150,16.38,14.60,-82,1
1623383219,89.44,998.15,1016.22,150,16.39,14.66,-82,1
1623383279,89.56,998.16,1016.23,150,16.41,14.70,-83,1
1623383339,90.13,998.17,1016.24,150,16.43,14.82,-83,1
1623383399,90.39,998.17,1016.24,150,16.44,14.88,-82,1
1623383459,90.23,998.16,1016.24,150,16.46,14.87,-81,1
1623383519,90.34,998.18,1016.25,150,16.46,14.89,-82,1
1623383579,89.38,998.19,1016.26,150,16.48,14.74,-83,1
1623383639,89.37,998.20,1016.27,150,16.49,14.75,-83,1
1623383699,90.33,998.19,1016.26,150,16.52,14.94,-83,1
1623383759,91.13,998.18,1016.25,150,16.54,15.10,-81,1
1623383819,90.66,998.18,1016.25,150,16.55,15.03,-83,1
1623383879,89.79,998.18,1016.25,150,16.57,14.90,-82,1
1623383939,89.81,998.18,1016.25,150,16.59,14.92,-83,1
1623384062,89.72,998.12,1016.19,150,16.62,14.94,-82,1
1623384122,90.05,998.16,1016.23,150,16.62,14.99,-82,1
1623384182,90.06,998.20,1016.28,150,16.66,15.04,-83,1
1623384242,89.68,998.20,1016.27,150,16.69,15.00,-82,1
1623384302,88.60,998.21,1016.28,150,16.69,14.81,-83,1
1623384362,88.60,998.22,1016.30,150,16.72,14.84,-82,1
1623384422,90.52,998.21,1016.28,150,16.75,15.20,-82,1
1623384482,89.64,998.25,1016.32,150,16.77,15.07,-84,1
1623384542,88.53,998.25,1016.32,150,16.77,14.88,-82,1
1623384602,87.82,998.25,1016.32,150,16.81,14.79,-84,1
1623384662,87.72,998.27,1016.34,150,16.83,14.79,-82,1
1623384723,87.39,998.28,1016.36,150,16.86,14.77,-83,1
1623384783,88.12,998.29,1016.36,150,16.92,14.95,-83,1
1623384843,87.21,998.29,1016.36,150,16.93,14.80,-83,1
1623384903,87.50,998.30,1016.37,150,16.95,14.87,-83,1
1623384963,86.36,998.29,1016.36,150,16.99,14.71,-84,1
1623385023,86.94,998.31,1016.39,150,17.03,14.85,-82,1
1623385083,88.11,998.30,1016.37,150,17.06,15.09,-84,1
1623385143,86.80,998.29,1016.36,150,17.10,14.90,-84,1
1623385203,85.28,998.14,1016.21,150,17.05,14.57,-83,1
1623385263,84.80,998.28,1016.35,150,17.14,14.58,-83,1
1623385323,84.69,998.28,1016.35,150,17.16,14.57,-83,1
1623385383,85.18,998.31,1016.38,150,17.19,14.69,-85,1
1623385443,84.33,998.33,1016.40,150,17.30,14.65,-83,1
1623385503,83.96,998.34,1016.42,150,17.36,14.64,-84,1
1623385563,83.06,998.33,1016.41,150,17.41,14.52,-83,1
1623385623,83.00,998.34,1016.42,150,17.47,14.57,-83,1
1623385684,81.92,998.37,1016.44,150,17.42,14.32,-81,1
1623385744,82.07,998.38,1016.46,150,17.58,14.50,-84,1
1623385804,81.26,998.43,1016.50,150,17.59,14.36,-84,1
1623385864,81.95,998.44,1016.51,150,17.58,14.48,-83,1
1623385924,80.84,998.44,1016.52,150,17.62,14.31,-83,1
1623385984,80.74,998.46,1016.53,150,17.64,14.30,-87,1
1623386044,81.48,998.50,1016.57,150,17.65,14.46,-84,1
1623386104,80.46,998.45,1016.53,150,17.67,14.28,-83,1
1623386164,82.02,998.46,1016.54,150,17.68,14.59,-85,1
1623386226,79.86,998.43,1016.51,150,17.71,14.20,-88,1
1623386287,78.96,998.44,1016.51,150,17.67,13.99,-81,1
1623386347,78.70,998.44,1016.51,150,17.74,14.01,-84,1
1623386407,78.45,998.43,1016.50,150,17.76,13.98,-86,1
1623386467,78.00,998.40,1016.48,150,17.79,13.92,-85,1
1623386527,78.01,998.44,1016.51,150,17.82,13.95,-86,1
1623386587,78.03,998.43,1016.50,150,17.83,13.96,-87,1
1623386647,77.25,998.45,1016.53,150,17.86,13.84,-83,1
1623386707,78.03,998.43,1016.50,150,17.85,13.98,-85,1
1623386767,77.74,998.43,1016.50,150,17.90,13.97,-84,1
1623386827,77.99,998.43,1016.51,150,17.93,14.05,-86,1
1623386887,77.36,998.45,1016.52,150,17.92,13.92,-84,1
1623386947,77.16,998.43,1016.50,150,17.92,13.88,-85,1
1623387007,77.01,998.45,1016.52,150,17.96,13.89,-84,1
1623387067,76.79,998.46,1016.53,150,17.97,13.85,-84,1
1623387127,76.73,998.47,1016.54,150,17.96,13.83,-85,1
1623387187,76.61,998.47,1016.54,150,17.94,13.79,-84,1
1623387247,76.98,998.48,1016.55,150,17.94,13.86,-84,1
1623387307,77.00,998.44,1016.51,150,17.93,13.86,-84,1
1623387367,77.94,998.46,1016.53,150,17.92,14.03,-85,1
1623387428,78.41,998.49,1016.56,150,17.93,14.13,-85,1
1623387488,77.24,998.46,1016.53,150,17.95,13.92,-83,1
1623387548,77.81,998.46,1016.54,150,17.94,14.03,-83,1
1623387608,77.39,998.49,1016.57,150,18.00,14.00,-83,1
1623387668,78.02,998.53,1016.60,150,17.98,14.11,-84,1
1623387728,77.69,998.51,1016.58,150,17.98,14.04,-84,1
1623387788,78.12,998.49,1016.56,150,17.98,14.13,-84,1
1623387848,78.01,998.45,1016.52,150,17.98,14.10,-84,1
1623387908,77.01,998.43,1016.50,150,18.02,13.94,-84,1
1623387968,77.89,998.42,1016.49,150,18.00,14.10,-83,1
1623388028,77.42,998.42,1016.49,150,17.99,14.00,-84,1
1623388088,78.79,998.46,1016.53,150,17.99,14.27,-85,1
1623388151,78.61,998.45,1016.52,150,17.99,14.23,-83,1
1623388211,78.96,998.45,1016.52,150,17.98,14.29,-83,1
1623388271,79.27,998.43,1016.51,150,17.99,14.36,-84,1
1623388331,77.94,998.45,1016.52,150,17.98,14.09,-80,1
1623388391,78.38,998.44,1016.51,150,17.99,14.19,-84,1
1623388451,77.59,998.47,1016.54,150,17.95,13.99,-84,1
1623388511,77.97,998.48,1016.55,150,17.95,14.07,-83,1
1623388572,77.57,998.46,1016.53,150,17.94,13.98,-83,1
1623388632,78.17,998.49,1016.56,150,17.95,14.11,-83,1
1623388692,78.23,998.47,1016.54,150,17.93,14.10,-82,1
1623388752,77.71,998.42,1016.49,150,17.98,14.05,-85,1
1623388812,76.94,998.48,1016.55,150,17.97,13.88,-84,1
1623388872,77.41,998.42,1016.49,150,17.93,13.94,-83,1
1623388932,77.12,998.47,1016.54,150,17.94,13.89,-84,1
1623388992,77.51,998.47,1016.54,150,17.97,14.00,-84,1
1623389052,77.53,998.45,1016.52,150,17.96,13.99,-84,1
1623389112,77.49,998.46,1016.53,150,17.95,13.97,-84,1
1623389172,77.51,998.50,1016.58,150,17.95,13.98,-82,1
1623389232,76.48,998.46,1016.53,150,17.91,13.73,-82,1
1623389292,76.12,998.46,1016.53,150,17.89,13.64,-82,1
1623389352,76.27,998.46,1016.54,150,17.91,13.69,-83,1
1623389412,77.18,998.42,1016.49,150,17.89,13.85,-84,1
1623389472,76.70,998.44,1016.51,150,17.91,13.78,-83,1
1623389532,76.54,998.45,1016.52,150,17.89,13.72,-84,1
1623389592,76.49,998.40,1016.48,150,17.86,13.69,-83,1
1623389653,76.39,998.39,1016.46,150,17.84,13.65,-83,1
1623389713,77.42,998.36,1016.44,150,17.83,13.84,-84,1
1623389773,76.81,998.38,1016.45,150,17.82,13.71,-84,1
1623389833,76.71,998.37,1016.44,150,17.82,13.69,-83,1
1623389893,77.49,998.31,1016.38,150,17.82,13.85,-83,1
1623389953,76.82,998.37,1016.44,150,17.83,13.72,-83,1
1623390013,77.06,998.39,1016.46,150,17.87,13.81,-83,1
1623390073,78.41,998.35,1016.42,150,17.90,14.11,-83,1
1623390133,77.54,998.35,1016.43,150,17.87,13.90,-83,1
1623390193,77.33,998.35,1016.42,150,17.90,13.89,-82,1
1623390253,77.73,998.33,1016.40,150,17.96,14.03,-83,1
1623390313,77.83,998.34,1016.41,150,18.03,14.12,-82,1
1623390373,77.17,998.35,1016.42,150,18.10,14.06,-83,1
1623390433,78.03,998.33,1016.40,150,18.18,14.30,-83,1
1623390493,75.74,998.38,1016.45,150,18.21,13.87,-83,1
1623390553,75.64,998.37,1016.44,150,18.25,13.89,-83,1
1623390613,75.99,998.40,1016.47,150,18.30,14.01,-83,1
1623390673,75.40,998.41,1016.49,150,18.36,13.95,-84,1
1623390733,77.48,998.42,1016.49,150,18.43,14.44,-83,1
1623390793,75.21,998.41,1016.48,150,18.46,14.01,-84,1
1623390853,74.66,998.47,1016.54,150,18.49,13.92,-83,1
1623390913,74.48,998.43,1016.50,150,18.54,13.93,-83,1
1623390974,74.96,998.41,1016.48,150,18.59,14.08,-84,1
1623391034,75.08,998.40,1016.47,150,18.67,14.18,-83,1
1623391094,75.61,998.40,1016.47,150,18.66,14.28,-83,1
1623391154,77.08,998.43,1016.50,150,18.71,14.63,-83,1
1623391214,74.96,998.45,1016.52,150,18.75,14.23,-83,1
1623391337,72.36,998.41,1016.48,150,18.85,13.79,-84,1
1623391397,71.39,998.40,1016.47,150,18.92,13.65,-83,1
1623391457,72.07,998.39,1016.46,150,18.94,13.81,-83,1
1623391517,71.11,998.41,1016.49,150,18.96,13.62,-83,1
1623391577,70.63,998.40,1016.47,150,18.80,13.37,-82,1
1623391637,70.46,998.38,1016.46,150,19.06,13.58,-82,1
1623391697,70.69,998.37,1016.44,150,19.15,13.72,-82,1
1623391820,71.81,998.41,1016.48,150,19.24,14.04,-85,1
1623391880,71.86,998.44,1016.51,150,19.30,14.11,-83,1
1623391940,71.34,998.42,1016.50,150,19.37,14.07,-83,1
1623392000,70.63,998.45,1016.53,150,19.36,13.90,-83,1
1623392060,69.93,998.45,1016.52,150,19.37,13.76,-83,1
1623392120,70.47,998.43,1016.50,150,19.50,14.00,-83,1
1623392180,70.52,998.48,1016.55,150,19.55,14.06,-83,1
1623392240,71.19,998.46,1016.53,150,19.55,14.21,-84,1
1623392300,71.05,998.43,1016.51,150,19.59,14.22,-84,1
1623392360,71.30,998.44,1016.51,150,19.67,14.35,-82,1
1623392420,70.87,998.46,1016.53,150,19.74,14.32,-84,1
1623392481,70.04,998.45,1016.52,150,19.83,14.23,-84,1
1623392541,68.67,998.47,1016.55,150,19.91,14.00,-84,1
1623392601,68.44,998.46,1016.53,150,19.96,13.99,-83,1
1623392661,67.93,998.48,1016.55,150,20.03,13.94,-82,1
1623392721,70.43,998.43,1016.51,150,20.10,14.57,-83,1
1623392781,67.00,998.46,1016.53,150,20.18,13.88,-82,1
1623392841,65.81,998.48,1016.56,150,20.21,13.63,-81,1
1623392901,65.88,998.49,1016.57,150,20.34,13.77,-81,1
1623392961,65.89,998.49,1016.57,150,20.42,13.85,-80,1
1623393021,64.08,998.51,1016.58,150,20.52,13.51,-81,1
1623393081,66.39,998.47,1016.54,150,20.61,14.14,-83,1
1623393141,66.41,998.48,1016.55,150,20.79,14.32,-83,1
1623393201,63.84,998.51,1016.58,150,20.95,13.86,-82,1
1623393261,62.79,998.48,1016.56,150,21.09,13.74,-82,1
1623393321,64.21,998.42,1016.49,150,21.10,14.09,-80,1
1623393381,62.99,998.46,1016.54,150,21.30,13.99,-84,1
1623393441,62.57,998.49,1016.57,150,21.51,14.08,-83,1
1623393501,61.50,998.46,1016.54,150,21.67,13.97,-84,1
1623393561,60.37,998.40,1016.48,150,21.87,13.87,-84,1
1623393621,59.75,998.44,1016.51,150,21.90,13.74,-82,1
1623393681,60.04,998.45,1016.52,150,21.98,13.89,-83,1
1623393742,58.22,998.45,1016.52,150,22.21,13.63,-83,1
1623393802,58.85,998.47,1016.55,150,22.34,13.92,-81,1
1623393862,57.79,998.46,1016.54,150,22.50,13.79,-83,1
1623393922,56.74,998.46,1016.54,150,22.59,13.59,-83,1
1623393982,55.14,998.46,1016.53,150,22.58,13.14,-81,1
1623394042,55.37,998.45,1016.52,150,22.85,13.46,-82,1
1623394102,56.34,998.46,1016.53,150,23.13,13.98,-83,1
1623394162,54.54,998.47,1016.54,150,23.36,13.70,-83,1
1623394222,54.91,998.46,1016.53,150,23.51,13.94,-83,1
1623394282,54.19,998.42,1016.50,150,23.71,13.92,-85,1
1623394342,54.49,998.42,1016.49,150,23.85,14.14,-83,1
1623394402,52.28,998.41,1016.48,150,23.88,13.53,-82,1
1623394462,52.51,998.34,1016.42,150,23.93,13.64,-83,1
1623394522,51.31,998.36,1016.43,150,23.98,13.33,-82,1
1623394582,51.46,998.40,1016.47,150,23.82,13.23,-83,1
1623394642,50.27,998.38,1016.46,150,23.92,12.97,-82,1
1623394702,52.31,998.35,1016.42,150,23.96,13.61,-83,1
1623394762,53.18,998.35,1016.42,150,24.06,13.96,-83,1
1623394823,52.28,998.36,1016.44,150,24.11,13.74,-85,1
1623394883,51.57,998.37,1016.44,150,24.07,13.49,-83,1
1623394943,50.36,998.36,1016.44,150,24.07,13.13,-85,1
1623395003,51.28,998.35,1016.43,150,24.08,13.42,-83,1
1623395063,51.35,998.37,1016.44,150,24.05,13.41,-83,1
1623395123,50.24,998.35,1016.42,150,24.16,13.18,-83,1
1623395183,50.00,998.35,1016.42,150,24.21,13.15,-84,1
1623395243,50.73,998.31,1016.38,150,24.41,13.56,-83,1
1623395303,52.42,998.34,1016.42,150,24.51,14.15,-82,1
1623395363,50.73,998.14,1016.21,150,24.71,13.83,-83,1
1623395423,52.28,998.37,1016.44,150,24.91,14.48,-83,1
1623395483,51.25,998.36,1016.43,150,25.15,14.39,-82,1
1623395543,49.71,998.29,1016.36,150,25.36,14.11,-83,1
1623395603,47.08,998.29,1016.36,150,25.44,13.35,-83,1
1623395663,46.23,998.24,1016.31,150,25.60,13.22,-83,1
1623395723,46.09,998.29,1016.37,150,25.72,13.28,-84,1
1623395783,45.12,998.28,1016.35,150,25.79,13.02,-84,1
1623395843,44.65,998.29,1016.37,150,25.95,13.00,-83,1
1623395903,45.19,998.26,1016.33,150,26.16,13.38,-84,1
1623395963,45.15,998.30,1016.37,150,26.21,13.41,-83,1
1623396024,43.86,998.29,1016.36,150,26.07,12.84,-83,1
1623396084,44.78,998.23,1016.30,150,26.14,13.22,-83,1
1623396144,44.40,998.23,1016.30,150,26.24,13.18,-82,1
1623396204,43.92,998.27,1016.34,150,26.39,13.15,-83,1
1623396264,41.50,998.27,1016.34,150,26.41,12.30,-83,1
1623396324,42.76,998.24,1016.31,150,26.39,12.74,-84,1
1623396384,42.17,998.24,1016.32,150,26.43,12.57,-83,1
1623396507,40.90,998.25,1016.32,150,26.49,12.15,-85,1
1623396567,39.68,998.32,1016.39,150,26.35,11.57,-83,1
1623396627,40.52,998.24,1016.31,150,26.45,11.98,-85,1
1623396687,40.25,998.26,1016.33,150,26.46,11.88,-83,1
1623396747,41.36,998.27,1016.35,150,26.65,12.47,-86,1
1623396807,40.25,998.29,1016.37,150,26.57,11.98,-84,1
1623396867,39.93,998.32,1016.39,150,26.54,11.84,-86,1
1623396927,39.69,998.28,1016.36,150,26.64,11.83,-84,1
1623396987,39.82,998.27,1016.34,150,26.78,12.01,-82,1
1623397047,38.78,998.28,1016.35,150,26.72,11.55,-84,1
1623397107,38.36,998.28,1016.35,150,26.61,11.29,-82,1
1623397167,38.79,998.26,1016.33,150,26.68,11.52,-82,1
1623397227,39.60,998.21,1016.28,150,26.88,12.01,-83,1
1623397288,40.04,998.21,1016.28,150,26.90,12.20,-83,1
1623397348,38.33,998.25,1016.32,150,26.96,11.59,-81,1
1623397408,38.78,998.24,1016.31,150,26.93,11.74,-83,1
1623397468,38.19,998.28,1016.35,150,26.98,11.55,-83,1
1623397528,39.58,998.27,1016.35,150,26.88,12.00,-83,1
1623397588,39.58,998.26,1016.33,150,27.15,12.24,-81,1
1623397648,37.82,998.25,1016.33,150,27.09,11.50,-83,1
1623397708,38.71,998.26,1016.33,150,27.38,12.11,-83,1
1623397768,37.78,998.25,1016.33,150,27.66,11.99,-86,1
1623397828,37.13,998.28,1016.35,150,27.56,11.64,-83,1
1623397888,36.82,998.24,1016.31,150,27.63,11.57,-82,1
1623397948,37.81,998.21,1016.28,150,27.64,11.99,-83,1
1623398008,36.09,998.22,1016.29,150,27.42,11.09,-82,1
1623398068,37.29,998.26,1016.33,150,27.66,11.79,-85,1
1623398128,39.07,998.24,1016.31,150,27.74,12.57,-83,1
1623398188,37.04,998.30,1016.37,150,27.55,11.60,-83,1
1623398248,37.36,998.24,1016.32,150,27.70,11.85,-82,1
1623398308,36.61,998.26,1016.33,150,27.58,11.44,-82,1
1623398368,36.29,998.26,1016.33,150,27.59,11.32,-83,1
1623398428,37.89,998.20,1016.27,150,27.68,12.05,-83,1
1623398488,37.42,998.20,1016.28,150,27.83,12.00,-83,1
1623398548,40.60,998.15,1016.23,150,27.89,13.29,-82,1
1623398609,39.54,998.17,1016.25,150,27.95,12.94,-83,1
1623398669,40.29,998.16,1016.23,150,28.05,13.32,-84,1
1623398729,40.80,998.17,1016.24,150,28.14,13.59,-85,1
1623398789,39.48,998.21,1016.29,150,28.32,13.25,-83,1
1623398849,39.90,998.19,1016.27,150,28.25,13.35,-82,1
1623398909,37.88,998.18,1016.25,150,27.91,12.25,-81,1
1623398969,37.22,998.17,1016.24,150,28.03,12.09,-82,1
1623399029,37.95,998.15,1016.22,150,28.31,12.63,-83,1
1623399089,40.32,998.16,1016.23,150,28.28,13.53,-82,1
1623399149,38.40,998.15,1016.22,150,28.27,12.78,-83,1
1623399209,37.20,998.14,1016.21,150,28.27,12.29,-82,1
1623399269,38.32,998.15,1016.22,150,28.38,12.85,-82,1
1623399329,39.50,998.11,1016.18,150,28.52,13.43,-81,1
1623399389,36.98,998.11,1016.19,150,28.59,12.49,-80,1
1623399449,36.62,998.09,1016.16,150,28.60,12.35,-81,1
1623399509,38.23,998.02,1016.09,150,28.83,13.21,-81,1
1623399569,36.55,998.04,1016.11,150,29.00,12.67,-82,1
1623399629,36.23,998.08,1016.15,150,28.93,12.48,-83,1
1623399689,37.01,998.04,1016.12,150,28.79,12.68,-83,1
1623399749,37.30,998.05,1016.12,150,28.83,12.83,-81,1
1623399809,35.86,998.02,1016.09,150,28.46,11.90,-82,1
1623399870,37.24,998.06,1016.13,150,28.69,12.68,-81,1
1623399930,37.19,998.06,1016.13,150,28.50,12.50,-82,1
1623399990,35.22,998.03,1016.10,150,28.42,11.60,-79,1
1623400050,36.01,998.03,1016.10,150,28.54,12.04,-82,1
1623400110,37.87,997.96,1016.03,150,28.53,12.80,-82,1
1623400170,36.43,997.97,1016.04,150,28.73,12.38,-82,1
1623400230,36.19,998.02,1016.10,150,28.66,12.22,-82,1
1623400290,36.76,998.01,1016.08,150,28.69,12.49,-82,1
1623400350,36.82,997.98,1016.05,150,28.87,12.67,-81,1
1623400410,36.23,997.95,1016.02,150,28.98,12.52,-82,1
1623400470,37.16,997.93,1016.01,150,29.06,12.98,-82,1
1623400530,38.45,997.92,1015.99,150,29.23,13.65,-82,1
1623400590,37.92,997.93,1016.00,150,29.37,13.56,-84,1
1623400650,35.58,997.92,1015.99,150,29.67,12.85,-87,1
1623400710,35.08,997.91,1015.98,150,30.06,12.98,-88,1
1623400770,34.10,997.88,1015.95,150,30.03,12.52,-82,1
1623400830,34.57,997.91,1015.98,150,29.95,12.66,-83,1
1623400890,35.15,997.88,1015.95,150,29.94,12.90,-80,1
1623400950,34.94,997.91,1015.98,150,30.00,12.86,-82,1
1623401010,34.48,997.91,1015.98,150,30.01,12.67,-83,1
1623401070,34.23,997.90,1015.97,150,29.87,12.44,-82,1
1623401130,31.22,997.83,1015.91,150,29.74,10.93,-81,1
1623401191,33.74,997.83,1015.90,150,29.85,12.20,-82,1
1623401251,35.04,997.85,1015.92,150,29.89,12.81,-82,1
1623401311,33.96,997.79,1015.86,150,29.81,12.26,-82,1
1623401371,32.35,997.89,1015.97,150,29.68,11.41,-83,1
1623401431,32.54,997.86,1015.94,150,29.50,11.35,-81,1
1623401491,33.28,997.78,1015.85,150,29.33,11.54,-82,1
1623401551,32.65,997.82,1015.89,150,29.47,11.37,-81,1
1623401611,34.01,997.82,1015.90,150,28.96,11.54,-80,1
1623401671,35.81,997.79,1015.86,150,28.94,12.31,-81,1
1623401734,34.82,997.80,1015.87,150,28.78,11.74,-83,1
1623401794,36.25,997.78,1015.85,150,28.64,12.23,-84,1
1623401854,34.71,997.69,1015.76,150,28.27,11.24,-81,1
1623401914,35.22,997.81,1015.88,150,28.38,11.56,-87,1
1623401974,35.69,997.79,1015.86,150,28.13,11.55,-84,1
1623402034,35.32,997.81,1015.89,150,27.87,11.16,-83,1
1623402094,35.94,997.81,1015.89,150,27.77,11.33,-84,1
1623402154,35.69,997.79,1015.87,150,27.69,11.16,-84,1
1623402214,36.93,997.82,1015.89,150,27.57,11.57,-84,1
1623402274,35.05,997.83,1015.90,150,27.27,10.52,-87,1
1623402334,34.42,997.86,1015.93,150,27.29,10.26,-86,1
1623402394,35.13,997.84,1015.92,150,27.21,10.49,-84,1
1623402454,36.89,997.83,1015.91,150,27.08,11.12,-86,1
1623402514,34.15,997.86,1015.94,150,27.14,10.01,-82,1
1623402574,36.34,997.82,1015.89,150,26.92,10.75,-84,1
1623402634,34.52,997.77,1015.84,150,26.86,9.93,-84,1
1623402695,34.55,997.83,1015.91,150,26.79,9.88,-84,1
1623402755,35.94,997.82,1015.90,150,26.64,10.34,-85,1
1623402815,33.88,997.83,1015.90,150,26.63,9.45,-85,1
1623402875,33.94,997.82,1015.89,150,26.48,9.34,-87,1
1623402935,34.93,997.81,1015.88,150,26.43,9.73,-84,1
1623402995,33.85,997.82,1015.89,150,26.34,9.18,-82,1
1623403055,33.66,997.78,1015.86,150,26.27,9.03,-84,1
1623403115,35.60,997.75,1015.82,150,26.15,9.76,-82,1
1623403175,34.63,997.71,1015.78,150,26.13,9.33,-85,1
1623403235,35.43,997.81,1015.88,150,26.09,9.64,-83,1
1623403295,35.45,997.81,1015.88,150,26.05,9.61,-85,1
1623403355,36.17,997.79,1015.86,150,26.04,9.90,-83,1
1623403415,36.82,997.77,1015.84,150,25.96,10.10,-86,1
1623403475,35.66,997.80,1015.87,150,25.88,9.55,-84,1
1623403535,35.56,997.79,1015.87,150,25.84,9.47,-83,1
1623403595,36.47,997.77,1015.84,150,25.82,9.83,-84,1
1623403655,35.08,997.78,1015.85,150,25.79,9.23,-85,1
1623403715,35.87,997.76,1015.83,150,25.73,9.50,-82,1
1623403775,35.98,997.80,1015.87,150,25.70,9.52,-86,1
1623403835,36.55,997.77,1015.84,150,25.71,9.77,-85,1
1623403958,37.47,997.80,1015.87,150,25.65,10.08,-90,1
1623404019,37.36,997.78,1015.85,150,25.68,10.07,-86,1
1623404079,38.53,997.78,1015.85,150,25.61,10.47,-86,1
1623404202,38.05,997.83,1015.90,150,25.54,10.22,-83,1
1623404262,38.62,997.79,1015.86,150,25.48,10.39,-84,1
1623404322,37.94,997.80,1015.87,150,25.52,10.15,-85,1
1623404382,37.73,997.85,1015.93,150,25.57,10.12,-86,1
1623404442,37.40,997.85,1015.92,150,25.39,9.83,-85,1
1623404502,37.41,997.84,1015.91,150,25.31,9.76,-86,1
1623404562,37.54,997.84,1015.91,150,25.30,9.80,-87,1
1623404685,37.82,997.89,1015.96,150,25.25,9.87,-86,1
1623404745,37.97,997.86,1015.93,150,25.13,9.82,-84,1
1623404805,37.70,997.91,1015.98,150,25.16,9.74,-81,1
1623404928,38.05,997.97,1016.04,150,25.03,9.76,-85,1
1623405114,38.73,997.94,1016.01,150,24.86,9.87,-85,1
1623405238,39.83,997.95,1016.02,150,24.74,10.19,-82,1
1623405298,40.09,997.94,1016.01,150,24.79,10.33,-90,1
1623405358,40.92,997.89,1015.96,150,24.73,10.58,-85,1
1623405418,40.22,997.91,1015.99,150,24.72,10.31,-86,1
1623405478,40.81,997.90,1015.97,150,24.80,10.61,-84,1
1623405538,40.06,997.90,1015.97,150,24.83,10.35,-86,1
1623405598,39.55,997.89,1015.96,150,24.86,10.19,-85,1
1623405658,39.83,997.89,1015.96,150,24.83,10.27,-82,1
1623405718,38.66,997.84,1015.92,150,24.97,9.95,-81,1
1623405778,40.44,997.83,1015.90,150,25.04,10.68,-86,1
1623405838,39.38,997.79,1015.86,150,25.04,10.29,-86,1
1623405898,42.26,997.77,1015.85,150,25.20,11.49,-83,1
1623405958,41.30,997.75,1015.82,150,25.29,11.23,-82,1
1623406018,39.75,997.74,1015.81,150,25.46,10.80,-82,1
1623406078,40.77,997.71,1015.78,150,25.65,11.35,-83,1
1623406138,41.24,997.74,1015.81,150,25.80,11.66,-83,1
1623406198,38.49,997.73,1015.80,150,26.06,10.85,-81,1
1623406259,39.17,997.77,1015.84,150,26.12,11.17,-87,1
1623406319,36.39,997.73,1015.80,150,26.21,10.14,-85,1
1623406379,35.27,997.72,1015.79,150,26.27,9.73,-84,1
1623406439,35.99,997.77,1015.84,150,26.23,9.99,-85,1
1623406499,34.58,997.46,1015.53,150,26.40,9.55,-85,1
1623406559,35.30,997.66,1015.73,150,26.45,9.90,-83,1
1623406619,34.47,997.66,1015.74,150,26.54,9.62,-83,1
1623406679,34.75,997.66,1015.74,150,26.50,9.71,-82,1
1623406739,34.52,997.74,1015.81,150,26.45,9.57,-83,1
1623406799,35.16,997.66,1015.73,150,26.50,9.89,-87,1
1623406859,34.22,997.71,1015.78,150,26.43,9.42,-83,1
1623406922,34.89,997.65,1015.73,150,26.43,9.71,-85,1
1623406982,33.94,997.67,1015.75,150,26.31,9.19,-83,1
1623407042,34.04,997.63,1015.70,150,26.46,9.37,-88,1
1623407102,34.24,997.56,1015.64,150,26.54,9.52,-83,1
1623407162,35.05,997.55,1015.62,150,26.51,9.85,-84,1
1623407222,36.51,997.54,1015.61,150,26.55,10.49,-84,1
1623407282,34.26,997.53,1015.60,150,26.57,9.56,-83,1
1623407342,34.55,997.61,1015.68,150,26.69,9.79,-87,1
1623407402,33.97,997.53,1015.61,150,26.64,9.50,-86,1
1623407462,33.38,997.51,1015.58,150,26.63,9.22,-86,1
1623407523,34.07,997.50,1015.57,150,26.64,9.54,-87,1
1623407583,32.60,997.53,1015.60,150,26.54,8.80,-82,1
1623407643,33.10,997.53,1015.60,150,26.47,8.96,-82,1
1623407703,31.47,997.47,1015.54,150,26.41,8.16,-83,1
1623407763,31.03,997.58,1015.65,150,26.30,7.86,-79,1
1623407823,32.45,997.48,1015.55,150,26.42,8.62,-89,1
1623407883,32.12,997.49,1015.56,150,26.49,8.53,-87,1
1623407943,34.14,997.48,1015.55,150,26.44,9.39,-87,1
1623408003,33.08,997.51,1015.58,150,26.40,8.89,-85,1
1623408063,34.06,997.46,1015.54,150,26.42,9.34,-87,1
1623408123,33.39,997.45,1015.52,150,26.44,9.06,-82,1
1623408183,37.44,997.42,1015.49,150,26.56,10.88,-83,1
1623408243,34.96,997.44,1015.51,150,26.63,9.91,-83,1
1623408303,31.32,997.46,1015.53,150,26.54,8.21,-82,1
1623408363,31.44,997.45,1015.52,150,26.74,8.43,-86,1
1623408423,29.71,997.46,1015.54,150,26.67,7.54,-84,1
1623408483,30.72,997.52,1015.60,150,26.59,7.96,-83,1
1623408544,32.52,997.47,1015.54,150,26.73,8.93,-85,1
1623408604,31.65,997.44,1015.52,150,26.79,8.58,-82,1
1623408664,31.65,997.47,1015.54,150,26.78,8.57,-82,1
1623408724,30.96,997.44,1015.52,150,26.95,8.39,-81,1
1623408784,30.89,997.47,1015.54,150,26.78,8.21,-84,1
1623408844,31.33,997.21,1015.28,150,26.68,8.33,-82,1
1623408904,32.02,997.45,1015.52,150,26.62,8.60,-85,1
1623408964,32.87,997.47,1015.55,150,26.64,9.01,-84,1
1623409027,32.06,997.48,1015.55,150,26.65,8.65,-82,1
1623409087,32.17,997.48,1015.55,150,26.74,8.77,-86,1
1623409147,31.86,997.48,1015.55,150,26.54,8.46,-84,1
1623409207,31.82,997.48,1015.55,150,26.69,8.57,-81,1
1623409330,31.05,997.51,1015.58,150,26.21,7.79,-83,1
1623409390,30.90,997.52,1015.59,150,26.46,7.94,-82,1
1623409450,30.89,997.53,1015.60,150,26.57,8.03,-83,1
1623409510,30.40,997.47,1015.55,150,26.49,7.72,-87,1
1623409570,31.58,997.50,1015.58,150,26.16,8.00,-85,1
1623409630,31.78,997.52,1015.59,150,26.27,8.19,-84,1
1623409690,30.60,997.51,1015.58,150,26.33,7.68,-81,1
1623409750,31.57,997.44,1015.51,150,26.24,8.06,-82,1
1623409811,30.97,997.41,1015.48,150,26.28,7.81,-82,1
1623409871,30.61,997.41,1015.48,150,26.10,7.49,-84,1
1623409931,31.75,997.40,1015.47,150,26.04,7.97,-85,1
1623409991,31.20,997.41,1015.48,150,25.95,7.64,-80,1
1623410051,32.01,996.80,1014.87,150,26.10,8.15,-88,1
1623410111,34.52,997.35,1015.42,150,26.02,9.19,-83,1
1623410171,37.57,997.44,1015.51,150,25.85,10.30,-82,1
1623410231,39.84,997.31,1015.39,150,25.65,11.01,-85,1
1623410291,39.00,997.40,1015.47,150,25.74,10.76,-86,1
1623410351,42.77,997.32,1015.39,150,25.29,11.75,-85,1
1623410411,42.51,997.32,1015.39,150,25.27,11.64,-84,1
1623410471,41.16,997.30,1015.37,150,25.36,11.24,-83,1
1623410531,41.44,997.31,1015.38,150,25.29,11.28,-82,1
1623410591,43.49,997.30,1015.37,150,25.10,11.83,-83,1
1623410651,42.58,997.24,1015.31,150,25.23,11.63,-82,1
1623410711,43.46,997.32,1015.39,150,25.13,11.85,-81,1
1623410771,42.55,997.25,1015.32,150,25.20,11.59,-81,1
1623410831,42.48,997.28,1015.35,150,25.28,11.64,-79,1
1623410891,41.90,997.19,1015.26,150,25.36,11.51,-84,1
1623410952,42.08,997.29,1015.36,150,25.35,11.56,-83,1
1623411012,41.39,997.16,1015.23,150,25.36,11.32,-82,1
1623411072,41.80,997.28,1015.35,150,25.35,11.46,-84,1
1623411132,41.20,997.26,1015.33,150,25.52,11.39,-80,1
1623411192,42.23,997.20,1015.27,150,25.38,11.64,-81,1
1623411252,41.39,997.04,1015.11,150,25.14,11.12,-84,1
1623411312,41.19,997.24,1015.31,150,25.28,11.18,-79,1
1623411372,40.46,997.32,1015.39,150,25.09,10.74,-83,1
1623411432,40.71,997.21,1015.29,150,24.80,10.57,-83,1
1623411492,40.60,997.18,1015.25,150,24.82,10.55,-82,1
1623411552,41.52,997.28,1015.35,150,24.61,10.69,-82,1
1623411612,41.42,997.20,1015.27,150,24.71,10.75,-82,1
1623411672,41.97,997.17,1015.24,150,24.63,10.87,-83,1
1623411732,42.07,997.20,1015.28,150,24.45,10.75,-82,1
1623411792,42.12,997.21,1015.28,150,24.38,10.70,-82,1
1623411852,42.41,997.17,1015.24,150,24.22,10.66,-82,1
1623411912,41.87,997.22,1015.30,150,24.37,10.60,-84,1
1623411972,41.68,997.21,1015.28,150,24.27,10.45,-81,1
1623412032,41.92,997.22,1015.29,150,24.17,10.44,-83,1
1623412092,42.11,997.15,1015.22,150,24.06,10.41,-82,1
1623412152,42.57,997.20,1015.27,150,23.96,10.48,-81,1
1623412212,43.46,997.15,1015.22,150,23.96,10.80,-81,1
1623412272,44.19,997.18,1015.25,150,23.96,11.05,-82,1
1623412332,43.45,997.14,1015.21,150,24.06,10.88,-82,1
1623412393,42.98,997.10,1015.17,150,24.02,10.68,-82,1
1623412453,42.62,997.12,1015.19,150,24.06,10.59,-82,1
1623412513,43.66,997.08,1015.16,150,24.03,10.93,-81,1
1623412573,43.10,997.10,1015.17,150,23.94,10.65,-82,1
1623412633,42.80,997.06,1015.14,150,24.00,10.60,-82,1
1623412693,43.27,997.10,1015.18,150,23.84,10.62,-81,1
1623412753,43.51,997.11,1015.19,150,23.69,10.57,-81,1
1623412813,43.22,997.06,1015.14,150,23.86,10.62,-82,1
1623412873,43.08,997.06,1015.14,150,23.85,10.56,-82,1
1623412933,43.90,997.05,1015.12,150,23.74,10.75,-80,1
1623412993,43.06,997.01,1015.08,150,23.77,10.48,-85,1
1623413053,42.40,997.01,1015.09,150,23.80,10.28,-81,1
1623413113,41.86,997.00,1015.07,150,23.72,10.02,-82,1
1623413173,42.36,997.02,1015.09,150,23.72,10.20,-81,1
1623413233,42.97,996.98,1015.05,150,23.66,10.35,-83,1
1623413293,43.90,996.92,1015.00,150,23.67,10.68,-83,1
1623413353,43.32,996.94,1015.01,150,23.80,10.60,-85,1
1623413413,43.60,996.99,1015.06,150,23.82,10.72,-83,1
1623413473,44.25,996.95,1015.02,150,23.84,10.96,-80,1
1623413533,43.18,996.99,1015.07,150,23.90,10.64,-82,1
1623413593,43.03,996.99,1015.07,150,23.96,10.65,-81,1
1623413653,43.05,997.00,1015.07,150,24.00,10.69,-83,1
1623413714,42.76,996.99,1015.06,150,24.09,10.67,-83,1
1623413774,43.16,997.02,1015.10,150,24.08,10.80,-79,1
1623413834,43.04,997.08,1015.15,150,24.03,10.71,-80,1
1623413894,42.17,996.98,1015.05,150,24.10,10.47,-82,1
1623413954,43.87,996.99,1015.06,150,24.10,11.06,-83,1
1623414014,42.60,997.01,1015.08,150,24.22,10.73,-78,1
1623414074,43.68,996.98,1015.05,150,24.12,11.02,-81,1
1623414134,43.80,996.95,1015.02,150,24.15,11.08,-79,1
1623414257,42.92,996.93,1015.00,150,24.07,10.71,-81,1
1623414317,42.18,996.94,1015.01,150,24.17,10.54,-82,1
1623414377,43.66,996.94,1015.01,150,24.18,11.06,-82,1
1623414437,42.95,996.92,1014.99,150,24.24,10.87,-81,1
1623414497,42.47,996.96,1015.04,150,24.30,10.76,-80,1
1623414557,42.28,996.95,1015.03,150,24.33,10.72,-82,1
1623414680,43.55,996.90,1014.98,150,24.37,11.20,-81,1
1623414740,43.57,996.87,1014.95,150,24.40,11.23,-82,1
1623414800,44.02,996.89,1014.96,150,24.40,11.38,-80,1
1623414860,43.51,996.85,1014.93,150,24.47,11.27,-81,1
1623414920,43.53,996.85,1014.93,150,24.52,11.32,-81,1
1623414980,44.00,996.87,1014.94,150,24.56,11.52,-82,1
1623415040,43.04,996.89,1014.96,150,24.61,11.23,-82,1
1623415100,44.05,996.87,1014.95,150,24.57,11.55,-82,1
1623415161,43.27,996.86,1014.94,150,24.62,11.32,-83,1
1623415221,43.47,996.88,1014.95,150,24.63,11.40,-83,1
1623415281,45.00,996.86,1014.94,150,24.61,11.91,-83,1
1623415341,42.90,996.89,1014.96,150,24.73,11.30,-81,1
1623415401,42.40,996.89,1014.96,150,24.76,11.15,-80,1
1623415461,43.53,996.90,1014.97,150,24.79,11.57,-81,1
1623415521,44.19,996.91,1014.99,150,24.81,11.82,-84,1
1623415581,43.03,996.79,1014.86,150,24.82,11.42,-80,1
1623415641,42.75,996.95,1015.03,150,24.97,11.46,-81,1
1623415701,42.04,996.97,1015.05,150,24.87,11.11,-82,1
1623415824,42.28,997.01,1015.08,150,24.84,11.17,-82,1
1623415884,42.82,997.02,1015.09,150,24.84,11.37,-83,1
1623415944,42.76,997.03,1015.10,150,24.81,11.32,-82,1
1623416004,43.83,997.03,1015.10,150,24.79,11.67,-81,1
1623416064,44.00,997.02,1015.10,150,24.81,11.75,-87,1
1623416125,44.69,997.03,1015.10,150,24.66,11.85,-84,1
1623416185,45.03,997.06,1015.13,150,24.67,11.97,-85,1
1623416245,44.78,997.02,1015.09,150,24.69,11.91,-83,1
1623416368,50.60,997.00,1015.08,150,24.63,13.72,-82,1
1623416428,56.42,997.05,1015.12,150,24.52,15.30,-84,1
1623416488,54.87,997.05,1015.12,150,24.41,14.77,-85,1
1623416548,56.24,997.06,1015.13,150,24.31,15.06,-84,1
1623416608,55.79,997.05,1015.12,150,24.12,14.75,-85,1
1623416668,58.52,997.03,1015.10,150,24.01,15.39,-84,1
1623416731,59.63,997.03,1015.10,150,23.96,15.64,-84,1
1623416791,61.09,997.05,1015.12,150,23.83,15.90,-84,1
1623416851,59.90,997.03,1015.10,150,23.80,15.56,-82,1
1623416912,62.35,997.00,1015.07,150,23.74,16.13,-82,1
1623416972,65.41,997.02,1015.09,150,23.67,16.82,-82,1
1623417032,67.60,997.02,1015.09,150,23.45,17.13,-81,1
1623417092,65.48,996.96,1015.03,150,23.60,16.77,-83,1
1623417215,57.79,996.90,1014.97,150,23.68,14.89,-83,1
1623417275,54.14,996.86,1014.94,150,23.65,13.86,-81,1
1623417335,48.25,996.84,1014.91,150,23.73,12.17,-82,1
1623417395,50.24,996.84,1014.91,150,23.73,12.78,-83,1
1623417455,52.01,996.79,1014.86,150,23.78,13.36,-86,1
1623417515,50.52,996.70,1014.77,150,23.94,13.06,-82,1
1623417638,48.95,996.71,1014.79,150,24.11,12.73,-83,1
1623417698,49.53,996.68,1014.76,150,24.23,13.02,-82,1
1623417758,51.70,996.66,1014.73,150,24.33,13.77,-82,1
1623417818,53.63,996.65,1014.72,150,24.43,14.43,-81,1
1623417878,51.60,996.64,1014.71,150,24.52,13.92,-84,1
1623417938,47.33,996.62,1014.69,150,24.42,12.50,-87,1
1623417999,48.90,996.63,1014.70,150,24.50,13.07,-83,1
1623418059,46.68,996.61,1014.68,150,24.65,12.50,-82,1
1623418119,48.62,996.61,1014.69,150,24.81,13.27,-83,1
1623418242,47.29,996.62,1014.70,150,24.89,12.92,-83,1
1623418305,46.72,996.60,1014.68,150,24.98,12.82,-88,1
1623418365,45.65,996.60,1014.68,150,24.96,12.45,-83,1
1623418488,45.95,996.61,1014.68,150,25.04,12.62,-83,1
1623418548,46.21,996.62,1014.69,150,25.05,12.71,-83,1
1623418608,45.02,996.53,1014.60,150,25.01,12.28,-80,1
1623418668,45.09,996.53,1014.60,150,24.99,12.28,-80,1
1623418791,46.39,996.53,1014.60,150,25.13,12.84,-82,1
1623418851,45.62,996.51,1014.58,150,24.97,12.44,-81,1
1623418911,43.48,996.50,1014.57,150,25.10,11.83,-81,1
1623418971,44.67,996.47,1014.55,150,25.11,12.25,-81,1
1623419031,46.45,996.47,1014.54,150,25.15,12.88,-81,1
1623419091,46.02,996.46,1014.53,150,25.18,12.77,-80,1
1623419151,46.47,996.44,1014.51,150,25.15,12.89,-80,1
1623419211,45.01,996.47,1014.54,150,25.12,12.38,-80,1
1623419271,45.85,996.44,1014.52,150,25.22,12.75,-81,1
1623419332,45.93,996.45,1014.52,150,25.21,12.76,-81,1
1623419392,45.88,996.45,1014.52,150,25.18,12.72,-83,1
1623419452,45.01,996.47,1014.54,150,25.12,12.38,-87,1
1623419512,43.39,996.49,1014.56,150,25.10,11.80,-82,1
1623419572,43.81,996.44,1014.52,150,25.00,11.86,-81,1
1623419632,44.67,996.47,1014.54,150,25.13,12.27,-80,1
1623419692,45.75,996.45,1014.52,150,25.06,12.57,-80,1
1623419752,46.28,996.45,1014.52,150,25.09,12.77,-81,1
1623419812,47.26,996.45,1014.52,150,25.11,13.11,-80,1
1623419872,46.26,996.44,1014.51,150,25.13,12.80,-79,1
1623419932,47.06,996.15,1014.22,150,25.17,13.10,-83,1
1623419992,47.85,996.45,1014.52,150,25.14,13.33,-81,1
1623420052,49.28,996.41,1014.48,150,25.28,13.91,-83,1
1623420112,48.74,996.43,1014.50,150,25.33,13.78,-83,1
1623420172,44.92,996.45,1014.53,150,25.31,12.52,-81,1
1623420232,44.66,996.43,1014.50,150,25.40,12.51,-79,1
1623420292,44.90,996.38,1014.45,150,25.49,12.67,-79,1
1623420352,43.21,996.43,1014.51,150,25.42,12.02,-79,1
1623420412,42.86,996.45,1014.53,150,25.40,11.89,-80,1
1623420472,44.57,996.51,1014.59,150,25.23,12.32,-84,1
1623420533,43.69,996.51,1014.58,150,25.24,12.03,-81,1
1623420593,43.97,996.47,1014.54,150,25.17,12.06,-80,1
1623420653,43.02,996.52,1014.59,150,25.13,11.70,-79,1
1623420713,43.26,996.50,1014.57,150,25.15,11.80,-80,1
1623420836,45.89,996.58,1014.65,150,24.94,12.51,-83,1
1623420896,45.32,996.58,1014.65,150,24.82,12.21,-80,1
1623420956,44.04,996.57,1014.64,150,24.75,11.71,-80,1
1623421016,44.07,996.55,1014.63,150,24.63,11.61,-84,1
1623421076,44.80,996.56,1014.63,150,24.60,11.83,-82,1
1623421136,46.32,996.57,1014.64,150,24.52,12.27,-82,1
1623421196,46.65,996.55,1014.62,150,24.46,12.32,-82,1
1623421256,47.12,996.55,1014.62,150,24.38,12.40,-82,1
1623421316,48.13,996.56,1014.63,150,24.31,12.66,-83,1
1623421376,48.30,996.57,1014.65,150,24.22,12.63,-83,1
1623421436,48.86,996.59,1014.66,150,24.16,12.75,-83,1
1623421496,48.74,996.60,1014.67,150,24.07,12.63,-83,1
1623421556,47.79,996.60,1014.67,150,23.97,12.24,-85,1
1623421616,46.32,996.60,1014.67,150,23.91,11.71,-82,1
1623421676,47.35,996.61,1014.68,150,23.85,11.99,-82,1
1623421736,47.14,996.61,1014.69,150,23.80,11.88,-83,1
1623421797,46.35,996.60,1014.67,150,23.74,11.57,-83,1
1623421857,47.60,996.58,1014.65,150,23.72,11.95,-80,1
1623421917,48.17,996.58,1014.65,150,23.67,12.09,-80,1
1623421977,51.06,996.61,1014.68,150,23.58,12.89,-82,1
1623422037,51.66,996.62,1014.69,150,23.55,13.04,-81,1
1623422097,52.55,996.63,1014.71,150,23.49,13.25,-79,1
1623422157,54.17,996.69,1014.76,150,23.43,13.66,-80,1
1623422217,54.95,996.67,1014.74,150,23.37,13.82,-80,1
1623422277,53.98,996.67,1014.75,150,23.33,13.51,-81,1
1623422337,52.82,996.10,1014.18,150,23.21,13.07,-79,1
1623422397,51.14,996.69,1014.76,150,23.23,12.59,-80,1
1623422457,53.02,996.70,1014.77,150,23.21,13.13,-81,1
1623422517,52.49,996.70,1014.77,150,23.17,12.94,-81,1
1623422577,52.88,996.68,1014.75,150,23.10,12.98,-81,1
1623422637,52.32,996.70,1014.77,150,23.00,12.73,-84,1
1623422697,50.88,996.67,1014.74,150,22.93,12.24,-81,1
1623422757,51.05,996.42,1014.49,150,22.88,12.24,-81,1
1623422817,50.89,996.66,1014.73,150,22.80,12.12,-82,1
1623422877,50.48,996.67,1014.74,150,22.82,12.02,-81,1
1623422937,51.25,996.60,1014.68,150,22.69,12.13,-80,1
1623422997,50.62,996.59,1014.66,150,22.66,11.91,-80,1
1623423057,50.10,996.58,1014.66,150,22.59,11.69,-82,1
1623423118,49.82,996.57,1014.64,150,22.57,11.59,-80,1
1623423178,49.39,996.56,1014.64,150,22.55,11.44,-81,1
1623423238,50.42,996.58,1014.65,150,22.45,11.66,-81,1
1623423298,48.53,996.56,1014.63,150,22.48,11.11,-81,1
1623423358,48.70,996.57,1014.64,150,22.37,11.06,-82,1
1623423418,48.21,996.60,1014.68,150,22.42,10.95,-80,1
1623423478,48.59,996.63,1014.70,150,22.37,11.03,-82,1
1623423538,49.77,996.64,1014.71,150,22.35,11.37,-81,1
1623423598,49.13,996.66,1014.73,150,22.33,11.16,-80,1
1623423658,50.22,996.72,1014.80,150,22.33,11.49,-81,1
1623423718,52.35,996.71,1014.79,150,22.31,12.10,-80,1
1623423778,52.78,996.76,1014.83,150,22.32,12.23,-80,1
1623423838,53.52,996.75,1014.83,150,22.31,12.44,-80,1
1623423898,52.32,996.77,1014.85,150,22.34,12.12,-79,1
1623423958,54.69,996.79,1014.86,150,22.30,12.76,-79,1
1623424018,55.48,996.78,1014.85,150,22.32,13.00,-79,1
1623424078,56.60,996.79,1014.86,150,22.32,13.30,-79,1
1623424138,54.20,996.79,1014.86,150,22.31,12.63,-79,1
1623424198,54.38,996.82,1014.89,150,22.33,12.70,-80,1
1623424262,50.91,996.82,1014.89,150,22.32,11.68,-80,1
1623424322,50.74,996.78,1014.85,150,22.33,11.64,-80,1
1623424382,52.31,996.79,1014.86,150,22.31,12.09,-80,1
1623424442,52.14,996.76,1014.84,150,22.33,12.06,-81,1
1623424502,51.02,996.80,1014.87,150,22.31,11.71,-80,1
1623424562,51.36,996.77,1014.85,150,22.32,11.82,-79,1
1623424622,51.63,996.80,1014.87,150,22.30,11.88,-81,1
1623424682,52.65,996.77,1014.84,150,22.23,12.11,-81,1
1623424742,52.86,996.76,1014.84,150,22.28,12.22,-81,1
1623424802,52.08,996.76,1014.83,150,22.30,12.01,-80,1
1623424862,52.44,996.77,1014.84,150,22.30,12.12,-79,1
1623424922,53.38,996.74,1014.81,150,22.28,12.37,-79,1
1623424982,53.93,996.74,1014.81,150,22.26,12.51,-82,1
1623425042,55.18,996.68,1014.75,150,22.24,12.84,-80,1
1623425102,54.63,996.66,1014.73,150,22.23,12.67,-81,1
1623425162,54.25,996.60,1014.67,150,22.22,12.56,-81,1
1623425225,54.84,996.53,1014.61,150,22.22,12.72,-80,1
1623425285,55.41,996.56,1014.63,150,22.20,12.86,-78,1
1623425345,56.06,996.17,1014.24,150,22.20,13.04,-80,1
1623425405,55.85,996.53,1014.60,150,22.20,12.98,-79,1
1623425465,55.85,996.49,1014.56,150,22.19,12.98,-80,1
1623425525,55.60,996.52,1014.59,150,22.09,12.81,-79,1
1623425585,55.43,996.47,1014.54,150,22.18,12.85,-80,1
1623425648,54.90,996.47,1014.54,150,22.16,12.68,-79,1
1623425708,55.96,996.45,1014.52,150,22.18,13.00,-79,1
1623425768,55.71,996.47,1014.55,150,22.14,12.89,-79,1
1623425828,54.96,996.46,1014.54,150,22.19,12.73,-79,1
1623425888,56.96,996.46,1014.54,150,22.20,13.28,-80,1
1623425948,56.74,996.47,1014.54,150,22.20,13.23,-80,1
1623426008,54.74,996.44,1014.51,150,22.19,12.67,-80,1
1623426069,54.30,996.45,1014.52,150,22.17,12.53,-79,1
1623426129,54.66,996.44,1014.51,150,22.20,12.65,-79,1
1623426189,56.06,996.42,1014.49,150,22.24,13.08,-79,1
1623426249,58.11,996.41,1014.48,150,22.28,13.67,-80,1
1623426309,57.18,996.45,1014.52,150,22.30,13.44,-80,1
1623426371,57.34,996.43,1014.51,150,22.34,13.52,-82,1
1623426431,57.28,996.45,1014.52,150,22.35,13.51,-80,1
1623426491,56.69,996.41,1014.49,150,22.41,13.41,-81,1
1623426552,56.12,996.48,1014.56,150,22.45,13.29,-79,1
1623426612,56.09,996.51,1014.58,150,22.47,13.30,-81,1
1623426672,55.97,996.47,1014.54,150,22.52,13.32,-80,1
1623426732,54.75,996.48,1014.55,150,22.56,13.01,-79,1
1623426792,54.12,996.50,1014.57,150,22.63,12.90,-81,1
1623426852,55.23,996.47,1014.55,150,22.66,13.24,-80,1
1623426912,54.79,996.50,1014.57,150,22.69,13.15,-80,1
1623426972,57.07,996.46,1014.53,150,22.76,13.84,-78,1
1623427032,55.00,996.49,1014.57,150,22.82,13.33,-79,1
1623427092,55.18,996.48,1014.56,150,22.85,13.40,-79,1
1623427152,53.99,996.49,1014.57,150,22.86,13.08,-79,1
1623427212,54.17,996.49,1014.56,150,22.93,13.20,-81,1
1623427272,54.76,996.48,1014.55,150,22.96,13.39,-81,1
1623427332,57.91,996.48,1014.56,150,22.99,14.28,-80,1
1623427392,55.88,996.46,1014.53,150,23.03,13.76,-79,1
1623427453,55.82,996.47,1014.54,150,23.10,13.81,-79,1
1623427513,56.53,996.44,1014.52,150,23.11,14.02,-79,1
1623427573,55.44,996.46,1014.54,150,23.13,13.74,-79,1
1623427633,54.62,996.42,1014.49,150,23.17,13.54,-79,1
1623427693,54.83,996.42,1014.50,150,23.17,13.60,-80,1
1623427753,52.59,996.43,1014.50,150,23.16,12.96,-79,1
1623427813,52.90,996.44,1014.51,150,23.18,13.06,-80,1
1623427873,53.35,996.41,1014.48,150,23.19,13.20,-80,1
1623427933,53.37,996.42,1014.50,150,23.20,13.22,-79,1
1623427993,53.17,996.40,1014.48,150,23.26,13.22,-80,1
1623428053,51.58,996.40,1014.47,150,23.24,12.73,-79,1
1623428113,51.04,996.42,1014.50,150,23.28,12.61,-80,1
1623428173,51.96,996.39,1014.46,150,23.27,12.87,-79,1
1623428233,52.90,996.40,1014.47,150,23.29,13.17,-78,1
1623428293,52.70,996.41,1014.49,150,23.32,13.14,-78,1
1623428353,53.06,996.40,1014.47,150,23.34,13.26,-81,1
1623428416,50.00,996.38,1014.45,150,23.36,12.37,-84,1
1623428665,49.78,996.52,1014.59,150,23.23,12.18,-83,1
1623428728,48.72,996.51,1014.58,150,23.32,11.94,-83,1
1623428788,48.66,996.46,1014.54,150,23.24,11.85,-82,1
1623428848,48.95,996.50,1014.57,150,23.21,11.91,-81,1
1623428908,49.04,996.52,1014.60,150,23.19,11.92,-82,1
1623428969,49.11,996.59,1014.66,150,23.13,11.89,-82,1
1623429029,48.76,996.60,1014.67,150,23.13,11.78,-81,1
1623429089,48.97,996.61,1014.68,150,23.09,11.81,-81,1
1623429212,48.80,996.61,1014.68,150,23.10,11.76,-81,1
1623429272,47.54,996.65,1014.72,150,23.11,11.37,-81,1
1623429332,46.24,996.63,1014.70,150,23.03,10.88,-82,1
1623429398,46.64,996.58,1014.66,150,23.02,11.01,-84,1
1623429458,46.66,996.63,1014.70,150,22.84,10.85,-81,1
1623429518,43.82,996.33,1014.40,150,22.73,9.81,-80,1
1623429641,43.00,996.65,1014.73,150,22.72,9.52,-80,1
1623429701,42.66,996.69,1014.76,150,22.63,9.32,-85,1
1623429767,41.47,996.66,1014.74,150,22.55,8.83,-79,1
1623429827,42.32,996.66,1014.74,150,22.54,9.12,-81,1
1623429887,41.97,996.66,1014.73,150,22.48,8.94,-81,1
1623429947,42.87,996.66,1014.74,150,22.46,9.24,-81,1
1623430007,42.79,996.66,1014.73,150,22.41,9.16,-85,1
1623430067,42.91,996.66,1014.73,150,22.37,9.17,-83,1
1623430127,43.29,996.71,1014.78,150,22.30,9.24,-82,1
1623430190,43.89,996.68,1014.75,150,22.25,9.39,-82,1
1623430250,44.40,996.71,1014.78,150,22.18,9.50,-82,1
1623430310,44.12,996.70,1014.77,150,22.11,9.35,-82,1
1623430373,44.40,996.66,1014.73,150,22.07,9.40,-82,1
1623430433,44.79,996.74,1014.81,150,21.97,9.44,-83,1
1623430496,45.42,996.75,1014.82,150,21.88,9.57,-80,1
1623430623,45.91,996.73,1014.80,150,21.69,9.56,-80,1
1623430683,46.10,996.75,1014.82,150,21.59,9.53,-83,1
1623430743,46.40,996.72,1014.80,150,21.48,9.53,-86,1
1623430806,46.52,996.70,1014.78,150,21.44,9.53,-83,1
1623430866,46.91,996.74,1014.81,150,21.31,9.53,-83,1
1623430926,47.27,996.71,1014.78,150,21.21,9.55,-82,1
1623430986,47.41,996.71,1014.78,150,21.16,9.55,-81,1
1623431046,48.21,996.75,1014.82,150,21.07,9.72,-82,1
1623431106,47.68,996.74,1014.81,150,21.05,9.54,-82,1
1623431166,48.39,996.74,1014.81,150,20.95,9.66,-81,1
1623431226,48.48,996.76,1014.83,150,20.93,9.67,-81,1
1623431286,48.16,996.76,1014.84,150,20.90,9.55,-82,1
1623431347,48.37,996.75,1014.82,150,20.87,9.58,-82,1
1623431407,48.69,996.76,1014.83,150,20.80,9.62,-81,1
1623431470,50.16,996.73,1014.80,150,20.69,9.96,-81,1
1623431530,49.67,996.69,1014.76,150,20.66,9.79,-81,1
1623431590,50.75,996.74,1014.81,150,20.57,10.03,-81,1
1623431650,50.11,996.70,1014.77,150,20.56,9.83,-81,1
1623431710,50.66,996.70,1014.77,150,20.51,9.94,-81,1
1623431770,50.74,996.68,1014.75,150,20.45,9.91,-82,1
1623431830,51.44,996.68,1014.75,150,20.38,10.05,-81,1
1623431890,51.79,996.68,1014.75,150,20.33,10.11,-81,1
1623431950,51.18,996.70,1014.77,150,20.28,9.89,-81,1
1623432010,51.18,996.70,1014.77,150,20.27,9.88,-81,1
1623432070,51.76,996.72,1014.79,150,20.23,10.01,-82,1
1623432130,52.20,996.73,1014.80,150,20.18,10.09,-85,1
1623432190,52.61,996.77,1014.84,150,20.15,10.18,-85,1
1623432253,53.57,996.78,1014.85,150,20.05,10.35,-85,1
1623432313,53.89,996.75,1014.82,150,20.03,10.42,-82,1
1623432373,53.59,996.78,1014.85,150,20.01,10.32,-81,1
1623432433,54.01,996.79,1014.86,150,19.96,10.39,-82,1
1623432493,54.77,996.76,1014.83,150,19.92,10.57,-81,1
1623432554,54.94,996.78,1014.86,150,19.87,10.57,-82,1
1623432614,55.82,996.80,1014.88,150,19.80,10.74,-83,1
1623432674,54.76,996.80,1014.87,150,19.78,10.43,-81,1
1623432734,54.31,996.79,1014.86,150,19.74,10.27,-82,1
1623432794,54.49,996.75,1014.82,150,19.68,10.27,-82,1
1623432854,54.89,996.75,1014.82,150,19.65,10.35,-81,1
1623432914,54.89,996.74,1014.81,150,19.62,10.32,-83,1
1623432974,53.81,996.74,1014.82,150,19.60,10.01,-84,1
1623433034,53.96,996.72,1014.79,150,19.54,9.99,-83,1
1623433094,54.17,996.71,1014.79,150,19.53,10.04,-84,1
1623433154,54.32,996.72,1014.79,150,19.50,10.05,-82,1
1623433214,53.45,996.72,1014.79,150,19.50,9.81,-82,1
1623433274,53.47,996.70,1014.78,150,19.46,9.78,-81,1
1623433334,53.85,996.73,1014.80,150,19.44,9.87,-82,1
1623433397,53.94,996.72,1014.79,150,19.42,9.87,-83,1
1623433457,53.62,996.74,1014.81,150,19.40,9.77,-82,1
1623433517,54.59,996.72,1014.79,150,19.39,10.02,-81,1
1623433577,54.63,996.75,1014.82,150,19.39,10.03,-82,1
1623433638,53.58,996.73,1014.81,150,19.36,9.72,-83,1
1623433698,55.28,996.72,1014.79,150,19.33,10.16,-82,1
1623433758,54.36,996.70,1014.77,150,19.34,9.92,-81,1
1623433818,54.71,996.67,1014.74,150,19.33,10.00,-83,1
1623433878,54.73,996.36,1014.44,150,19.31,9.99,-82,1
1623433938,53.77,996.68,1014.76,150,19.30,9.71,-81,1
1623433998,54.86,996.65,1014.72,150,19.28,10.00,-82,1
1623434058,53.49,996.58,1014.65,150,19.26,9.60,-81,1
1623434118,54.18,996.68,1014.76,150,19.24,9.77,-81,1
1623434178,54.41,996.66,1014.73,150,19.24,9.83,-81,1
1623434238,54.65,996.66,1014.74,150,19.23,9.89,-81,1
1623434298,54.44,996.66,1014.73,150,19.21,9.81,-81,1
1623434358,54.47,996.67,1014.74,150,19.19,9.80,-81,1
1623434418,54.39,996.68,1014.75,150,19.18,9.77,-81,1
1623434479,54.31,996.67,1014.74,150,19.15,9.72,-81,1
1623434539,53.99,996.69,1014.76,150,19.15,9.64,-81,1
1623434599,54.82,996.70,1014.77,150,19.12,9.84,-82,1
1623434659,54.49,996.66,1014.74,150,19.11,9.74,-82,1
1623434719,54.66,996.67,1014.74,150,19.10,9.77,-82,1
1623434779,53.65,996.68,1014.75,150,19.09,9.49,-81,1
1623434839,54.72,996.67,1014.74,150,19.08,9.77,-81,1
1623434899,54.93,996.68,1014.76,150,19.03,9.78,-82,1
1623434959,54.89,996.20,1014.27,150,19.11,9.85,-81,1
1623435019,56.42,996.69,1014.76,150,19.11,10.25,-81,1
1623435079,57.56,996.67,1014.74,150,19.11,10.55,-80,1
1623435139,55.40,996.68,1014.75,150,19.10,9.97,-81,1
1623435199,55.30,996.66,1014.73,150,19.11,9.96,-81,1
1623435259,58.06,996.70,1014.77,150,19.10,10.68,-81,1
1623435319,55.80,996.72,1014.79,150,19.10,10.08,-82,1
1623435379,57.13,996.66,1014.74,150,19.10,10.43,-81,1
1623435439,56.88,996.67,1014.74,150,19.10,10.37,-81,1
1623435499,56.86,996.66,1014.73,150,19.10,10.36,-82,1
1623435560,56.87,996.51,1014.58,150,19.09,10.36,-81,1
1623435620,59.56,996.69,1014.76,150,19.08,11.04,-81,1
1623435680,58.50,996.65,1014.73,150,19.07,10.76,-81,1
1623435740,59.78,996.67,1014.74,150,19.03,11.05,-82,1
1623435800,59.67,996.68,1014.75,150,19.03,11.02,-81,1
1623435860,60.44,996.69,1014.76,150,19.01,11.20,-81,1
1623435920,60.67,996.66,1014.73,150,19.01,11.25,-81,1
1623435980,59.44,996.64,1014.72,150,19.01,10.95,-81,1
1623436040,59.05,996.68,1014.75,150,19.01,10.85,-81,1
1623436100,62.19,996.70,1014.77,150,19.00,11.62,-82,1
1623436160,62.34,996.73,1014.81,150,18.79,11.46,-81,1
1623436220,63.95,996.74,1014.81,150,18.91,11.96,-81,1
1623436280,63.73,996.74,1014.82,150,18.90,11.89,-81,1
1623436340,63.30,996.78,1014.85,150,18.89,11.78,-81,1
1623436400,61.03,996.77,1014.84,150,18.88,11.22,-81,1
1623436460,63.32,996.78,1014.85,150,18.88,11.78,-82,1
1623436520,63.87,996.77,1014.85,150,18.86,11.89,-80,1
1623436581,61.44,996.76,1014.84,150,18.84,11.28,-80,1
1623436643,64.96,996.76,1014.83,150,18.82,12.11,-80,1
1623436703,62.88,996.80,1014.87,150,18.80,11.60,-81,1
1623436763,63.25,996.84,1014.91,150,18.79,11.68,-81,1
1623436826,60.72,996.86,1014.94,150,18.79,11.06,-84,1
1623436889,63.01,996.95,1015.03,150,18.76,11.59,-85,1
1623436949,62.98,997.00,1015.07,150,18.73,11.55,-83,1
1623437010,66.36,997.02,1015.10,150,18.69,12.31,-85,1
1623437133,67.57,997.01,1015.08,150,18.61,12.51,-82,1
1623437193,67.27,997.00,1015.07,150,18.62,12.45,-82,1
1623437319,63.19,997.01,1015.08,150,18.60,11.48,-85,1
1623437442,61.08,997.01,1015.08,150,18.62,10.99,-82,1
1623437502,60.68,996.97,1015.05,150,18.63,10.90,-87,1
1623437562,61.22,997.00,1015.07,150,18.65,11.05,-84,1
1623437623,60.49,997.00,1015.07,150,18.69,10.91,-84,1
1623437683,61.10,997.02,1015.09,150,18.70,11.07,-81,1
1623437743,63.14,997.01,1015.09,150,18.71,11.57,-83,1
1623437867,62.41,996.94,1015.02,150,18.68,11.37,-85,1
1623437990,58.35,996.83,1014.90,150,18.72,10.39,-85,1
1623438050,52.77,996.91,1014.99,150,18.73,8.91,-84,1
1623438110,55.89,996.86,1014.93,150,18.77,9.80,-82,1
1623438173,56.03,996.90,1014.97,150,18.80,9.86,-86,1
1623438233,55.41,996.88,1014.95,150,18.80,9.70,-84,1
1623438293,54.80,996.87,1014.95,150,18.80,9.53,-83,1
1623438353,54.53,996.86,1014.94,150,18.81,9.47,-83,1
1623438413,54.25,996.84,1014.91,150,18.82,9.40,-82,1
1623438473,53.65,996.83,1014.91,150,18.72,9.14,-83,1
1623438533,53.67,996.83,1014.90,150,18.85,9.27,-81,1
1623438593,54.64,996.87,1014.94,150,18.87,9.55,-81,1
1623438653,54.18,996.75,1014.83,150,18.88,9.44,-83,1
1623438713,53.29,996.81,1014.88,150,18.87,9.18,-86,1
1623438773,53.54,996.80,1014.87,150,18.87,9.25,-81,1
1623438833,54.02,996.78,1014.85,150,18.88,9.39,-83,1
1623438893,54.25,996.78,1014.85,150,18.88,9.46,-80,1
1623438953,53.92,996.79,1014.86,150,18.87,9.36,-80,1
1623439013,53.80,996.81,1014.88,150,18.87,9.32,-80,1
1623439074,54.17,996.83,1014.91,150,18.86,9.42,-80,1
1623439134,53.81,996.86,1014.93,150,18.86,9.32,-80,1
1623439194,54.13,996.91,1014.98,150,18.84,9.39,-80,1
1623439254,54.02,996.99,1015.06,150,18.84,9.36,-80,1
1623439314,53.98,997.06,1015.14,150,18.81,9.32,-81,1
1623439374,53.99,997.00,1015.07,150,18.82,9.33,-81,1
1623439434,54.29,996.99,1015.07,150,18.78,9.38,-80,1
1623439494,54.14,996.99,1015.06,150,18.80,9.35,-83,1
1623439554,54.33,996.96,1015.03,150,18.79,9.40,-81,1
1623439614,54.36,996.94,1015.01,150,18.80,9.41,-81,1
1623439674,55.14,995.62,1013.69,150,18.82,9.64,-81,1
1623439734,55.36,996.93,1015.01,150,18.82,9.70,-79,1
1623439794,55.40,996.96,1015.03,150,18.78,9.68,-82,1
1623439854,55.12,996.97,1015.04,150,18.78,9.60,-81,1
1623439914,55.94,996.98,1015.05,150,18.77,9.81,-81,1
1623439974,56.13,996.94,1015.02,150,18.73,9.83,-81,1
1623440034,56.20,996.93,1015.00,150,18.72,9.83,-81,1
1623440094,56.69,996.89,1014.96,150,18.68,9.93,-81,1
1623440154,56.25,996.88,1014.95,150,18.69,9.82,-82,1
1623440214,56.91,996.87,1014.94,150,18.68,9.98,-81,1
1623440274,55.86,996.87,1014.94,150,18.66,9.69,-81,1
1623440335,57.17,996.85,1014.92,150,18.62,10.00,-81,1
1623440395,57.16,996.86,1014.93,150,18.60,9.97,-81,1
1623440455,58.10,996.88,1014.95,150,18.56,10.18,-82,1
1623440515,57.82,996.89,1014.96,150,18.53,10.08,-80,1
1623440575,58.14,996.86,1014.93,150,18.51,10.14,-82,1
1623440635,58.31,996.85,1014.92,150,18.49,10.17,-81,1
1623440695,59.50,996.87,1014.94,150,18.48,10.46,-81,1
1623440755,59.52,996.89,1014.96,150,18.49,10.48,-82,1
1623440815,59.86,996.92,1015.00,150,18.46,10.53,-81,1
1623440875,60.27,996.92,1015.00,150,18.45,10.63,-81,1
1623440935,60.55,996.93,1015.00,150,18.42,10.67,-81,1
1623440995,59.75,996.94,1015.01,150,18.41,10.46,-80,1
1623441055,59.50,996.94,1015.02,150,18.38,10.37,-80,1
1623441115,60.35,996.96,1015.04,150,18.35,10.55,-80,1
1623441175,61.74,996.98,1015.05,150,18.33,10.88,-80,1
1623441235,61.52,997.00,1015.07,150,18.30,10.79,-80,1
1623441295,61.31,996.98,1015.06,150,18.29,10.73,-80,1
1623441355,61.80,997.01,1015.08,150,18.27,10.83,-81,1
1623441415,59.81,997.02,1015.09,150,18.26,10.33,-81,1
1623441475,61.22,997.04,1015.11,150,18.24,10.66,-80,1
1623441535,62.21,996.48,1014.56,150,18.21,10.88,-80,1
1623441596,61.75,997.04,1015.11,150,18.19,10.75,-81,1
1623441656,61.46,997.01,1015.08,150,18.16,10.65,-81,1
1623441716,60.64,997.01,1015.08,150,18.14,10.43,-80,1
1623441776,60.57,996.96,1015.03,150,18.12,10.39,-81,1
1623441836,59.68,996.96,1015.03,150,18.09,10.14,-81,1
1623441896,61.14,996.96,1015.03,150,18.08,10.49,-82,1
1623441956,60.48,996.95,1015.02,150,18.06,10.31,-81,1
1623442016,61.01,996.93,1015.00,150,18.04,10.42,-80,1
1623442076,60.03,996.91,1014.98,150,18.01,10.15,-81,1
1623442136,61.04,996.89,1014.97,150,17.97,10.37,-81,1
1623442196,62.37,996.86,1014.93,150,17.94,10.66,-81,1
1623442256,60.36,996.84,1014.91,150,17.92,10.15,-81,1
1623442316,60.23,996.84,1014.91,150,17.89,10.09,-81,1
1623442376,62.61,996.82,1014.89,150,17.85,10.63,-81,1
1623442436,62.72,996.82,1014.89,150,17.81,10.62,-81,1
1623442496,63.41,996.83,1014.90,150,17.77,10.75,-82,1
1623442556,64.27,996.82,1014.89,150,17.74,10.92,-82,1
1623442616,64.88,996.82,1014.89,150,17.71,11.04,-82,1
1623442676,64.14,996.83,1014.91,150,17.67,10.82,-81,1
1623442736,64.87,996.86,1014.93,150,17.64,10.97,-81,1
1623442796,65.52,996.83,1014.90,150,17.60,11.08,-82,1
1623442859,66.60,996.87,1014.95,150,17.54,11.27,-83,1
1623442919,66.56,996.89,1014.96,150,17.50,11.22,-83,1
1623442979,66.58,996.89,1014.96,150,17.47,11.20,-83,1
1623443039,67.63,996.90,1014.97,150,17.41,11.38,-82,1
1623443099,66.19,996.91,1014.98,150,17.39,11.03,-82,1
1623443159,66.42,996.91,1014.98,150,17.35,11.05,-81,1
1623443220,67.51,996.90,1014.97,150,17.31,11.25,-81,1
1623443280,67.31,996.86,1014.93,150,17.27,11.17,-81,1
1623443340,64.28,996.87,1014.94,150,17.25,10.46,-81,1
1623443400,65.04,996.90,1014.97,150,17.20,10.59,-81,1
1623443460,66.05,996.87,1014.94,150,17.16,10.78,-80,1
1623443520,66.12,996.86,1014.93,150,17.16,10.80,-80,1
1623443580,66.25,996.84,1014.92,150,17.12,10.79,-80,1
1623443640,66.50,996.84,1014.91,150,17.02,10.75,-81,1
1623443700,67.87,996.84,1014.92,150,16.98,11.02,-81,1
1623443760,67.82,996.84,1014.91,150,16.93,10.96,-81,1
1623443820,68.34,996.80,1014.87,150,16.91,11.06,-81,1
1623443880,68.21,996.80,1014.87,150,16.87,10.99,-81,1
1623443940,66.77,996.74,1014.81,150,16.84,10.64,-80,1
1623444000,68.67,996.76,1014.83,150,16.80,11.02,-80,1
1623444060,67.46,996.78,1014.85,150,16.77,10.73,-81,1
1623444120,68.26,996.81,1014.89,150,16.74,10.88,-80,1
1623444180,67.64,996.80,1014.87,150,16.70,10.70,-81,1
1623444240,68.39,996.81,1014.88,150,16.66,10.83,-81,1
1623444300,70.00,996.83,1014.90,150,16.63,11.15,-82,1
1623444360,70.36,996.86,1014.94,150,16.60,11.20,-81,1
1623444420,71.19,996.85,1014.92,150,16.54,11.32,-81,1
1623444480,71.48,996.88,1014.96,150,16.48,11.32,-80,1
1623444541,72.40,996.97,1015.04,150,16.43,11.47,-79,1
1623444601,73.00,996.99,1015.07,150,16.40,11.56,-80,1
1623444661,71.87,996.92,1014.99,150,16.37,11.30,-80,1
1623444721,71.94,996.90,1014.97,150,16.32,11.26,-80,1
1623444781,73.25,996.88,1014.95,150,16.27,11.49,-80,1
1623444841,73.93,996.86,1014.93,150,16.22,11.58,-80,1
1623444901,74.07,996.90,1014.97,150,16.18,11.57,-81,1
1623444961,73.80,996.92,1014.99,150,16.13,11.47,-80,1
1623445021,75.01,996.93,1015.00,150,16.07,11.66,-80,1
1623445081,75.11,996.92,1014.99,150,16.04,11.65,-80,1
1623445141,74.19,996.93,1015.01,150,16.00,11.42,-80,1
1623445201,74.51,996.93,1015.00,150,15.96,11.45,-80,1
1623445261,72.48,996.94,1015.01,150,15.91,10.98,-80,1
1623445321,74.46,996.91,1014.98,150,15.87,11.35,-80,1
1623445381,74.89,996.91,1014.99,150,15.83,11.40,-80,1
1623445441,74.25,996.90,1014.97,150,15.78,11.22,-79,1
1623445501,73.69,996.87,1014.95,150,15.74,11.07,-80,1
1623445561,73.46,996.89,1014.96,150,15.71,10.99,-80,1
1623445621,73.51,996.87,1014.94,150,15.66,10.95,-80,1
1623445681,74.96,996.89,1014.96,150,15.62,11.21,-80,1
1623445741,71.40,996.85,1014.92,150,15.59,10.45,-80,1
1623445801,73.13,996.87,1014.94,150,15.55,10.77,-80,1
1623445861,72.65,996.86,1014.94,150,15.51,10.63,-80,1
1623445921,73.69,996.86,1014.93,150,15.47,10.81,-80,1
1623445982,73.96,996.89,1014.96,150,15.43,10.82,-80,1
1623446042,74.72,996.91,1014.98,150,15.37,10.92,-81,1
1623446102,75.82,996.89,1014.96,150,15.36,11.13,-79,1
1623446162,76.84,996.90,1014.98,150,15.31,11.28,-79,1
1623446222,77.14,996.89,1014.96,150,15.28,11.31,-80,1
1623446282,76.04,996.90,1014.97,150,15.26,11.08,-80,1
1623446342,74.27,996.92,1014.99,150,15.20,10.66,-79,1
1623446402,73.44,996.94,1015.01,150,15.19,10.49,-80,1
1623446462,74.67,996.95,1015.02,150,15.18,10.73,-79,1
1623446522,74.70,996.95,1015.03,150,15.15,10.70,-80,1
1623446582,74.14,996.96,1015.03,150,15.12,10.56,-81,1
1623446642,74.40,996.99,1015.06,150,15.10,10.59,-80,1
1623446702,71.98,997.01,1015.08,150,15.07,10.07,-80,1
1623446762,73.28,996.98,1015.05,150,15.05,10.32,-79,1
1623446822,76.76,996.96,1015.03,150,15.03,11.00,-80,1
1623446882,74.55,997.00,1015.07,150,15.01,10.54,-80,1
1623446942,73.22,996.98,1015.06,150,14.99,10.25,-80,1
1623447002,73.42,997.00,1015.07,150,14.97,10.27,-80,1
1623447062,77.98,996.96,1015.03,150,14.95,11.16,-80,1
1623447122,75.16,996.95,1015.02,150,14.93,10.58,-80,1
1623447182,78.02,996.91,1014.98,150,14.91,11.13,-81,1
1623447242,78.48,996.88,1014.95,150,14.89,11.19,-79,1
1623447302,77.96,996.85,1014.92,150,14.87,11.07,-79,1
1623447362,74.83,996.88,1014.95,150,14.86,10.45,-79,1
1623447422,72.86,996.85,1014.92,150,14.83,10.02,-80,1
1623447483,77.22,996.87,1014.94,150,14.83,10.89,-80,1
1623447543,76.76,996.84,1014.92,150,14.82,10.79,-80,1
1623447603,80.05,996.84,1014.91,150,14.79,11.40,-79,1
1623447663,77.46,996.82,1014.89,150,14.79,10.90,-79,1
1623447723,74.87,996.89,1014.96,150,14.77,10.37,-80,1
1623447783,80.20,996.85,1014.93,150,14.75,11.39,-80,1
1623447843,77.81,996.84,1014.91,150,14.73,10.91,-79,1
1623447903,74.74,996.85,1014.93,150,14.71,10.29,-80,1
1623447963,77.37,996.81,1014.89,150,14.68,10.78,-80,1
1623448023,77.24,996.81,1014.89,150,14.66,10.73,-80,1
1623448083,79.67,996.81,1014.88,150,14.64,11.18,-80,1
1623448143,80.38,996.81,1014.88,150,14.60,11.27,-79,1
1623448203,81.02,996.79,1014.87,150,14.57,11.36,-79,1
1623448263,79.47,996.80,1014.87,150,14.55,11.05,-80,1
1623448323,79.75,996.77,1014.84,150,14.52,11.08,-79,1
1623448383,78.49,996.80,1014.87,150,14.49,10.81,-80,1
1623448443,79.91,996.81,1014.88,150,14.47,11.06,-80,1
1623448503,77.42,996.81,1014.88,150,14.44,10.55,-80,1
1623448563,82.16,996.80,1014.87,150,14.42,11.43,-80,1
1623448623,82.32,996.82,1014.89,150,14.38,11.42,-80,1
1623448683,82.15,996.82,1014.89,150,14.36,11.37,-81,1
1623448743,83.42,996.86,1014.93,150,14.33,11.57,-81,1
1623448803,84.76,996.80,1014.87,150,14.30,11.78,-80,1
1623448864,81.69,996.78,1014.85,150,14.27,11.20,-80,1
1623448924,82.72,996.77,1014.84,150,14.24,11.35,-80,1
1623448984,82.49,996.77,1014.84,150,14.21,11.28,-79,1
1623449044,82.88,996.72,1014.79,150,14.19,11.33,-81,1
1623449104,83.72,996.73,1014.81,150,14.17,11.47,-81,1
1623449164,82.00,996.76,1014.83,150,14.14,11.12,-79,1
1623449224,80.15,996.77,1014.84,150,14.11,10.75,-80,1
1623449284,84.76,996.75,1014.82,150,14.10,11.59,-79,1
1623449344,80.04,996.73,1014.81,150,14.08,10.70,-79,1
1623449404,79.31,996.77,1014.84,150,14.08,10.57,-80,1
1623449464,84.86,996.73,1014.81,150,14.06,11.56,-80,1
1623449524,86.59,996.75,1014.83,150,14.04,11.85,-80,1
1623449584,83.77,996.74,1014.81,150,14.02,11.33,-80,1
1623449644,85.42,996.76,1014.83,150,14.01,11.61,-80,1
1623449704,83.34,996.78,1014.85,150,13.98,11.21,-80,1
1623449764,84.17,996.72,1014.80,150,13.95,11.33,-79,1
1623449824,84.51,996.75,1014.82,150,13.92,11.37,-80,1
1623449884,84.24,996.71,1014.78,150,13.91,11.31,-79,1
1623449944,85.44,996.69,1014.76,150,13.89,11.50,-80,1
1623450004,82.85,996.74,1014.82,150,13.88,11.03,-80,1
1623450064,82.10,996.74,1014.81,150,13.86,10.87,-80,1
1623450124,79.08,996.73,1014.81,150,13.85,10.30,-80,1
1623450184,80.64,996.69,1014.76,150,13.82,10.56,-80,1
1623450244,85.04,996.73,1014.80,150,13.79,11.33,-80,1
1623450304,87.12,996.73,1014.81,150,13.76,11.67,-79,1
1623450364,87.01,996.76,1014.83,150,13.71,11.60,-82,1
1623450425,89.35,996.74,1014.81,150,13.70,11.99,-82,1
1623450485,87.99,996.75,1014.82,150,13.68,11.74,-80,1
1623450545,89.04,996.74,1014.82,150,13.65,11.89,-80,1
1623450605,89.70,996.77,1014.84,150,13.61,11.96,-80,1
1623450665,89.52,996.76,1014.83,150,13.59,11.91,-80,1
1623450725,88.46,996.77,1014.84,150,13.56,11.70,-79,1
1623450785,89.69,996.77,1014.84,150,13.53,11.88,-79,1
1623450845,90.59,996.76,1014.84,150,13.50,12.00,-80,1
1623450905,89.93,996.79,1014.86,150,13.48,11.87,-80,1
1623450965,91.36,996.76,1014.83,150,13.45,12.08,-81,1
1623451025,89.88,996.81,1014.88,150,13.42,11.80,-81,1
1623451085,89.24,996.82,1014.89,150,13.40,11.68,-80,1
1623451145,90.21,996.80,1014.87,150,13.38,11.82,-80,1
1623451205,89.26,996.82,1014.89,150,13.36,11.64,-80,1
1623451265,88.72,996.77,1014.85,150,13.35,11.54,-79,1
1623451325,91.25,996.82,1014.89,150,13.31,11.93,-80,1
1623451385,90.89,996.82,1014.89,150,13.29,11.84,-79,1
1623451445,89.55,996.79,1014.87,150,13.27,11.60,-80,1
1623451505,86.40,996.79,1014.86,150,13.25,11.04,-80,1
1623451565,86.16,996.81,1014.88,150,13.24,10.99,-81,1
1623451625,90.42,996.77,1014.84,150,13.23,11.71,-80,1
1623451685,90.37,996.79,1014.86,150,13.22,11.69,-81,1
1623451745,91.31,996.79,1014.86,150,13.20,11.82,-80,1
1623451805,91.43,996.77,1014.84,150,13.18,11.83,-81,1
1623451866,91.10,996.81,1014.88,150,13.16,11.75,-80,1
1623451926,89.24,996.85,1014.92,150,13.14,11.42,-80,1
1623451986,89.54,996.81,1014.88,150,13.13,11.46,-78,1
1623452046,90.15,996.83,1014.91,150,13.11,11.54,-79,1
1623452106,90.31,996.84,1014.91,150,13.09,11.55,-81,1
1623452166,91.60,996.82,1014.89,150,13.08,11.75,-81,1
1623452226,88.25,996.84,1014.91,150,13.06,11.17,-80,1
1623452286,90.63,996.83,1014.90,150,13.04,11.55,-80,1
1623452346,91.80,996.83,1014.90,150,13.01,11.72,-81,1
1623452406,91.03,996.85,1014.92,150,12.96,11.54,-80,1
1623452466,88.46,996.83,1014.90,150,12.94,11.09,-80,1
1623452526,92.06,996.86,1014.94,150,12.95,11.70,-80,1
1623452586,91.89,996.84,1014.92,150,12.93,11.65,-79,1
1623452646,96.45,996.86,1014.93,150,12.92,12.38,-81,1
1623452706,94.90,996.83,1014.90,150,12.92,12.13,-80,1
1623452766,97.36,996.85,1014.92,150,12.92,12.52,-80,1
1623452826,97.37,996.86,1014.94,150,12.91,12.51,-80,1
1623452886,93.82,996.84,1014.92,150,12.90,11.94,-80,1
1623452946,92.04,996.87,1014.94,150,12.90,11.65,-81,1
1623453006,90.77,996.91,1014.98,150,12.89,11.43,-80,1
1623453066,94.17,996.93,1015.00,150,12.90,12.00,-80,1
1623453126,96.20,996.91,1014.98,150,12.89,12.31,-80,1
1623453187,92.60,996.94,1015.01,150,12.88,11.72,-80,1
1623453247,92.69,996.91,1014.98,150,12.87,11.73,-80,1
1623453307,92.62,996.96,1015.03,150,12.86,11.70,-81,1
1623453367,96.28,996.92,1015.00,150,12.85,12.28,-81,1
1623453427,96.21,996.93,1015.00,150,12.84,12.26,-80,1
1623453487,97.71,996.90,1014.97,150,12.84,12.50,-81,1
1623453547,92.38,996.90,1014.98,150,12.82,11.63,-80,1
1623453607,92.10,996.90,1014.97,150,12.82,11.58,-80,1
1623453667,90.42,996.88,1014.95,150,12.79,11.27,-80,1
1623453727,90.69,996.89,1014.96,150,12.79,11.32,-80,1
1623453787,88.19,996.88,1014.95,150,12.78,10.89,-80,1
1623453847,89.67,996.86,1014.94,150,12.77,11.13,-81,1
1623453907,94.78,996.86,1014.93,150,12.76,11.96,-82,1
1623453967,93.13,996.86,1014.93,150,12.75,11.68,-80,1
1623454027,92.67,996.84,1014.91,150,12.73,11.58,-81,1
1623454087,92.30,996.85,1014.92,150,12.72,11.51,-80,1
1623454147,93.55,996.87,1014.94,150,12.71,11.71,-80,1
1623454207,93.94,996.84,1014.91,150,12.69,11.75,-81,1
1623454267,93.79,996.86,1014.93,150,12.67,11.71,-81,1
1623454327,93.88,996.85,1014.92,150,12.64,11.69,-81,1
1623454387,91.44,996.85,1014.92,150,12.63,11.28,-81,1
1623454447,93.12,996.86,1014.93,150,12.60,11.53,-81,1
1623454508,92.69,996.89,1014.96,150,12.58,11.44,-81,1
1623454568,88.98,996.89,1014.96,150,12.55,10.79,-80,1
1623454628,94.20,996.84,1014.91,150,12.53,11.63,-81,1
1623454688,96.76,996.85,1014.93,150,12.50,12.01,-80,1
1623454748,93.57,996.84,1014.91,150,12.47,11.47,-81,1
1623454808,95.76,996.82,1014.89,150,12.47,11.82,-81,1
1623454868,92.79,996.86,1014.93,150,12.45,11.32,-81,1
1623454928,93.48,996.85,1014.92,150,12.44,11.43,-81,1
1623454988,97.89,996.85,1014.92,150,12.44,12.13,-81,1
1623455048,91.79,996.87,1014.94,150,12.42,11.13,-82,1
1623455108,98.34,996.91,1014.99,150,12.41,12.17,-81,1
1623455168,98.79,996.91,1014.98,150,12.40,12.23,-81,1
1623455228,95.16,996.89,1014.97,150,12.39,11.65,-82,1
1623455288,99.19,996.86,1014.93,150,12.31,12.20,-81,1
1623455348,100.00,996.86,1014.93,150,12.33,12.34,-81,1
1623455408,99.44,996.85,1014.92,150,12.32,12.24,-81,1
1623455468,100.00,996.82,1014.89,150,12.28,12.29,-81,1
1623455528,94.01,996.85,1014.93,150,12.26,11.33,-82,1
1623455588,93.91,996.83,1014.90,150,12.27,11.33,-81,1
1623455648,98.76,996.84,1014.91,150,12.26,12.08,-81,1
1623455708,100.00,996.84,1014.91,150,12.20,12.21,-81,1
1623455768,94.66,996.86,1014.93,150,12.20,11.38,-81,1
1623455828,96.40,996.83,1014.91,150,12.20,11.65,-81,1
1623455888,98.86,996.86,1014.93,150,12.16,12.00,-81,1
1623455949,98.96,996.83,1014.91,150,12.15,12.00,-81,1
1623456009,99.09,996.81,1014.88,150,12.13,12.00,-80,1
1623456069,100.00,996.81,1014.88,150,12.10,12.11,-81,1
1623456129,100.00,996.78,1014.85,150,12.08,12.09,-81,1
1623456189,94.45,996.82,1014.90,150,12.07,11.22,-81,1
1623456249,96.65,996.82,1014.89,150,12.06,11.55,-81,1
1623456309,95.75,996.84,1014.91,150,12.05,11.40,-81,1
1623456369,95.19,996.87,1014.94,150,12.04,11.30,-81,1
1623456429,95.82,996.86,1014.93,150,12.02,11.38,-82,1
1623456489,100.00,996.87,1014.94,150,12.02,12.03,-81,1
1623456549,100.00,996.82,1014.89,150,11.99,12.00,-81,1
1623456609,100.00,996.84,1014.92,150,11.96,11.97,-81,1
1623456669,100.00,996.78,1014.86,150,11.94,11.95,-81,1
1623456729,100.00,996.78,1014.85,150,11.89,11.90,-81,1
1623456789,99.42,996.76,1014.84,150,11.86,11.78,-81,1
1623456849,98.33,996.78,1014.86,150,11.86,11.62,-81,1
1623456909,99.01,996.74,1014.81,150,11.84,11.70,-80,1
1623456969,99.99,996.74,1014.81,150,11.82,11.83,-81,1
1623457029,100.00,996.72,1014.79,150,11.82,11.83,-81,1
1623457089,95.97,996.72,1014.80,150,11.79,11.18,-81,1
1623457149,100.00,996.71,1014.78,150,11.78,11.79,-80,1
1623457209,98.14,996.70,1014.77,150,11.76,11.49,-81,1
1623457269,98.41,996.72,1014.79,150,11.76,11.53,-81,1
1623457329,99.29,996.71,1014.79,150,11.75,11.65,-81,1
1623457389,99.47,996.73,1014.80,150,11.73,11.66,-81,1
1623457450,97.58,996.72,1014.79,150,11.71,11.35,-82,1
1623457510,100.00,996.71,1014.78,150,11.70,11.71,-81,1
1623457570,99.74,996.72,1014.79,150,11.68,11.65,-81,1
1623457630,99.77,996.72,1014.79,150,11.66,11.63,-82,1
1623457690,99.95,996.77,1014.85,150,11.64,11.64,-81,1
1623457750,99.80,996.76,1014.83,150,11.62,11.60,-81,1
1623457810,100.00,996.77,1014.84,150,11.58,11.59,-81,1
1623457870,100.00,996.71,1014.78,150,11.55,11.56,-81,1
1623457930,100.00,996.70,1014.77,150,11.53,11.54,-80,1
1623457990,100.00,996.69,1014.77,150,11.51,11.52,-81,1
1623458050,100.00,996.67,1014.74,150,11.51,11.52,-81,1
1623458110,100.00,996.67,1014.75,150,11.48,11.49,-81,1
1623458170,100.00,996.68,1014.76,150,11.47,11.48,-81,1
1623458230,100.00,996.65,1014.73,150,11.45,11.46,-81,1
1623458290,100.00,996.66,1014.74,150,11.44,11.45,-81,1
1623458350,100.00,996.65,1014.72,150,11.43,11.44,-82,1
1623458410,100.00,996.62,1014.69,150,11.42,11.43,-81,1
1623458470,100.00,996.62,1014.70,150,11.40,11.41,-81,1
1623458530,100.00,996.62,1014.70,150,11.38,11.39,-81,1
1623458590,100.00,996.59,1014.67,150,11.36,11.37,-80,1
1623458650,100.00,996.62,1014.69,150,11.34,11.35,-80,1
1623458711,100.00,996.61,1014.68,150,11.34,11.35,-82,1
1623458771,100.00,996.63,1014.70,150,11.32,11.33,-81,1
1623458831,100.00,996.62,1014.70,150,11.31,11.32,-81,1
1623458891,100.00,996.60,1014.67,150,11.30,11.31,-81,1
1623458951,100.00,996.57,1014.64,150,11.29,11.30,-80,1
1623459011,100.00,996.55,1014.62,150,11.27,11.28,-81,1
1623459071,100.00,996.53,1014.60,150,11.25,11.26,-81,1
1623459131,100.00,996.54,1014.61,150,11.25,11.26,-82,1
1623459191,99.29,996.54,1014.61,150,11.22,11.12,-81,1
1623459251,100.00,996.56,1014.63,150,11.20,11.21,-81,1
1623459311,100.00,996.55,1014.63,150,11.18,11.19,-82,1
1623459371,100.00,996.52,1014.60,150,11.16,11.17,-81,1
1623459431,100.00,996.55,1014.63,150,11.15,11.16,-81,1
1623459491,100.00,996.53,1014.61,150,11.14,11.15,-81,1
1623459551,100.00,996.54,1014.62,150,11.12,11.13,-81,1
1623459611,100.00,996.59,1014.67,150,11.11,11.12,-81,1
1623459671,100.00,996.55,1014.62,150,11.10,11.11,-81,1
1623459731,100.00,996.51,1014.58,150,11.09,11.10,-82,1
1623459791,99.76,996.53,1014.60,150,11.08,11.05,-81,1
1623459851,99.88,996.52,1014.59,150,11.07,11.06,-81,1
1623459911,100.00,996.47,1014.55,150,11.09,11.10,-81,1
1623459971,99.90,996.48,1014.55,150,11.06,11.05,-81,1
1623460031,100.00,996.48,1014.55,150,11.02,11.03,-81,1
1623460092,100.00,996.43,1014.50,150,11.00,11.01,-81,1
1623460152,100.00,996.45,1014.52,150,10.98,10.99,-81,1
1623460212,100.00,996.45,1014.52,150,10.87,10.88,-81,1
1623460272,100.00,996.45,1014.52,150,10.95,10.96,-80,1
1623460332,100.00,996.45,1014.52,150,10.94,10.95,-81,1
1623460392,100.00,996.45,1014.52,150,10.94,10.95,-81,1
1623460452,100.00,996.43,1014.50,150,10.92,10.93,-81,1
1623460512,100.00,996.43,1014.50,150,10.91,10.92,-81,1
1623460572,100.00,996.42,1014.49,150,10.89,10.90,-81,1
1623460632,100.00,996.40,1014.48,150,10.88,10.89,-80,1
1623460692,100.00,996.39,1014.46,150,10.86,10.87,-81,1
1623460752,100.00,996.38,1014.45,150,10.84,10.85,-80,1
1623460812,100.00,996.40,1014.47,150,10.83,10.84,-80,1
1623460872,100.00,996.39,1014.47,150,10.81,10.82,-81,1
1623460932,98.75,996.44,1014.52,150,10.80,10.62,-82,1
1623460992,100.00,996.42,1014.49,150,10.76,10.77,-81,1
1623461052,100.00,996.41,1014.48,150,10.74,10.75,-81,1
1623461112,100.00,996.39,1014.46,150,10.73,10.74,-82,1
1623461172,100.00,996.37,1014.44,150,10.71,10.72,-81,1
1623461232,100.00,996.36,1014.43,150,10.69,10.70,-81,1
1623461292,100.00,996.37,1014.44,150,10.67,10.68,-81,1
1623461352,100.00,996.37,1014.45,150,10.65,10.66,-81,1
1623461413,100.00,996.36,1014.43,150,10.65,10.66,-81,1
1623461473,100.00,996.37,1014.45,150,10.64,10.65,-81,1
1623461533,100.00,996.37,1014.44,150,10.62,10.63,-81,1
1623461593,100.00,996.37,1014.44,150,10.61,10.62,-81,1
1623461653,100.00,996.35,1014.43,150,10.60,10.61,-81,1
1623461713,100.00,996.35,1014.42,150,10.58,10.59,-81,1
1623461773,100.00,996.34,1014.42,150,10.57,10.58,-80,1
1623461833,100.00,996.36,1014.43,150,10.56,10.57,-82,1
1623461893,100.00,996.39,1014.46,150,10.54,10.55,-82,1
1623461953,100.00,996.36,1014.43,150,10.51,10.52,-81,1
1623462013,100.00,996.34,1014.41,150,10.49,10.50,-80,1
1623462073,100.00,996.34,1014.41,150,10.47,10.48,-81,1
1623462133,100.00,996.30,1014.38,150,10.46,10.47,-81,1
1623462193,100.00,996.31,1014.39,150,10.44,10.45,-81,1
1623462253,100.00,996.32,1014.39,150,10.43,10.44,-81,1
1623462313,100.00,996.31,1014.39,150,10.43,10.44,-80,1
1623462373,100.00,996.30,1014.37,150,10.42,10.43,-82,1
1623462433,100.00,996.28,1014.35,150,10.43,10.44,-81,1
1623462493,100.00,996.28,1014.36,150,10.42,10.43,-81,1
1623462553,100.00,996.32,1014.39,150,10.42,10.43,-82,1
1623462613,100.00,996.32,1014.39,150,10.41,10.42,-82,1
1623462673,100.00,996.29,1014.36,150,10.41,10.42,-81,1
1623462733,100.00,996.31,1014.38,150,10.42,10.43,-81,1
1623462793,100.00,996.30,1014.37,150,10.43,10.44,-81,1
1623462854,100.00,996.31,1014.38,150,10.43,10.44,-82,1
1623462914,100.00,996.32,1014.39,150,10.44,10.45,-81,1
1623462974,100.00,996.30,1014.37,150,10.44,10.45,-81,1
1623463034,100.00,996.32,1014.39,150,10.43,10.44,-81,1
1623463094,100.00,996.35,1014.43,150,10.44,10.45,-81,1
1623463154,100.00,996.34,1014.41,150,10.43,10.44,-81,1
1623463214,100.00,996.34,1014.42,150,10.43,10.44,-81,1
1623463274,100.00,996.33,1014.40,150,10.43,10.44,-81,1
1623463334,100.00,996.32,1014.40,150,10.43,10.44,-81,1
1623463394,100.00,996.34,1014.42,150,10.43,10.44,-81,1
1623463454,100.00,996.33,1014.41,150,10.43,10.44,-81,1
1623463514,100.00,996.30,1014.37,150,10.43,10.44,-81,1
1623463574,100.00,996.29,1014.36,150,10.42,10.43,-81,1
1623463634,100.00,996.30,1014.37,150,10.42,10.43,-81,1
1623463694,100.00,996.33,1014.40,150,10.41,10.42,-81,1
1623463754,100.00,996.25,1014.32,150,10.41,10.42,-80,1
1623463814,100.00,996.28,1014.35,150,10.41,10.42,-81,1
1623463874,100.00,996.26,1014.33,150,10.40,10.41,-80,1
1623463934,100.00,996.25,1014.32,150,10.41,10.42,-81,1
1623463994,100.00,996.29,1014.36,150,10.41,10.42,-81,1
1623464054,100.00,996.21,1014.28,150,10.41,10.42,-81,1
1623464114,100.00,996.23,1014.30,150,10.42,10.43,-81,1
1623464174,100.00,996.23,1014.31,150,10.42,10.43,-81,1
1623464235,100.00,996.18,1014.26,150,10.43,10.44,-81,1
1623464295,100.00,996.21,1014.28,150,10.43,10.44,-80,1
1623464355,100.00,996.22,1014.29,150,10.43,10.44,-81,1
1623464415,100.00,996.20,1014.28,150,10.44,10.45,-80,1
1623464475,100.00,996.16,1014.23,150,10.44,10.45,-80,1
1623464535,100.00,996.18,1014.26,150,10.44,10.45,-80,1
1623464595,100.00,996.18,1014.25,150,10.47,10.48,-82,1
1623464655,100.00,996.18,1014.26,150,10.46,10.47,-81,1
1623464715,100.00,996.21,1014.28,150,10.47,10.48,-81,1
1623464775,100.00,996.22,1014.29,150,10.48,10.49,-81,1
1623464835,100.00,996.22,1014.30,150,10.51,10.52,-81,1
1623464895,100.00,996.27,1014.34,150,10.52,10.53,-81,1
1623464955,100.00,996.24,1014.31,150,10.53,10.54,-80,1
1623465015,100.00,996.23,1014.30,150,10.56,10.57,-81,1
1623465075,100.00,996.24,1014.32,150,10.59,10.60,-82,1
1623465135,100.00,996.23,1014.30,150,10.59,10.60,-81,1
1623465195,100.00,996.25,1014.32,150,10.61,10.62,-81,1
1623465255,100.00,996.23,1014.30,150,10.63,10.64,-82,1
1623465315,100.00,996.23,1014.30,150,10.65,10.66,-81,1
1623465375,100.00,996.24,1014.31,150,10.67,10.68,-81,1
1623465435,100.00,996.22,1014.29,150,10.68,10.69,-81,1
1623465496,100.00,996.24,1014.31,150,10.69,10.70,-80,1
1623465556,100.00,996.24,1014.31,150,10.71,10.72,-81,1
1623465616,100.00,996.23,1014.31,150,10.72,10.73,-81,1
1623465676,100.00,996.21,1014.28,150,10.73,10.74,-81,1
1623465736,100.00,996.25,1014.33,150,10.74,10.75,-81,1
1623465796,100.00,996.27,1014.34,150,10.76,10.77,-81,1
1623465856,100.00,996.30,1014.38,150,10.76,10.77,-80,1
1623465916,100.00,996.31,1014.38,150,10.77,10.78,-81,1
1623465976,100.00,996.32,1014.39,150,10.77,10.78,-81,1
1623466036,100.00,996.31,1014.38,150,10.79,10.80,-82,1
1623466096,100.00,996.30,1014.38,150,10.83,10.84,-81,1
1623466156,100.00,996.26,1014.33,150,10.88,10.89,-81,1
1623466216,100.00,996.26,1014.33,150,10.94,10.95,-81,1
1623466276,100.00,996.26,1014.33,150,11.04,11.05,-81,1
1623466336,100.00,996.25,1014.32,150,11.12,11.13,-81,1
1623466396,100.00,996.28,1014.35,150,11.20,11.21,-81,1
1623466456,100.00,996.29,1014.36,150,11.32,11.33,-81,1
1623466516,100.00,996.27,1014.35,150,11.44,11.45,-81,1
1623466576,100.00,996.28,1014.35,150,11.59,11.60,-81,1
1623466636,98.65,996.31,1014.38,150,11.75,11.55,-81,1
1623466696,97.65,996.29,1014.37,150,11.90,11.55,-82,1
1623466756,96.54,996.32,1014.39,150,12.03,11.51,-82,1
1623466817,96.42,996.28,1014.36,150,12.18,11.64,-81,1
1623466877,95.69,996.29,1014.37,150,12.35,11.69,-81,1
1623466937,93.80,996.29,1014.37,150,12.47,11.51,-81,1
1623466997,92.70,996.26,1014.34,150,12.56,11.42,-81,1
1623467057,91.51,996.28,1014.36,150,12.63,11.29,-81,1
1623467117,92.87,996.27,1014.34,150,12.66,11.55,-81,1
1623467177,92.26,996.33,1014.40,150,12.68,11.47,-82,1
1623467237,91.67,996.37,1014.45,150,12.72,11.41,-81,1
1623467297,91.48,996.36,1014.43,150,12.74,11.40,-81,1
1623467357,92.01,996.35,1014.42,150,12.74,11.49,-81,1
1623467417,92.65,996.36,1014.43,150,12.77,11.62,-80,1
1623467477,92.83,996.36,1014.44,150,12.79,11.67,-80,1
1623467537,92.45,996.37,1014.44,150,12.81,11.63,-80,1
1623467597,92.37,996.34,1014.42,150,12.83,11.63,-81,1
1623467657,92.83,996.33,1014.40,150,12.84,11.72,-81,1
1623467717,93.25,996.31,1014.39,150,12.87,11.82,-80,1
1623467777,92.85,996.34,1014.41,150,12.88,11.76,-81,1
1623467837,93.50,996.30,1014.37,150,12.94,11.93,-80,1
1623467897,93.39,996.29,1014.36,150,12.95,11.92,-81,1
1623467957,93.06,996.28,1014.35,150,13.03,11.94,-81,1
1623468017,93.88,996.27,1014.34,150,13.19,12.24,-80,1
1623468077,93.05,996.27,1014.34,150,13.40,12.31,-81,1
1623468137,92.27,996.27,1014.34,150,13.65,12.43,-81,1
1623468197,90.69,996.24,1014.32,150,13.93,12.44,-80,1
1623468257,88.76,996.27,1014.35,150,14.20,12.38,-79,1
1623468318,89.19,996.25,1014.32,150,14.51,12.76,-80,1
1623468378,88.05,996.24,1014.31,150,14.88,12.93,-81,1
1623468438,86.27,996.20,1014.27,150,15.30,13.03,-81,1
1623468498,81.92,996.25,1014.33,150,15.65,12.58,-81,1
1623468558,82.48,996.25,1014.33,150,15.98,13.01,-81,1
1623468618,80.09,996.26,1014.34,150,16.25,12.83,-80,1
1623468678,77.06,996.29,1014.36,150,16.57,12.55,-80,1
1623468738,77.16,996.29,1014.37,150,16.91,12.90,-80,1
1623468798,76.69,996.28,1014.36,150,17.21,13.10,-80,1
1623468858,72.85,996.31,1014.38,150,17.41,12.50,-80,1
1623468918,72.68,996.27,1014.34,150,17.49,12.55,-80,1
1623468978,71.13,996.23,1014.30,150,17.72,12.44,-80,1
1623469038,70.78,996.23,1014.31,150,17.80,12.44,-80,1
1623469098,70.34,996.23,1014.30,150,17.87,12.41,-80,1
1623469158,69.32,996.26,1014.33,150,17.84,12.16,-80,1
1623469218,70.26,996.27,1014.34,150,17.83,12.36,-80,1
1623469278,68.91,996.29,1014.36,150,17.83,12.06,-80,1
1623469338,68.68,996.30,1014.37,150,17.72,11.91,-81,1
1623469398,68.78,996.31,1014.38,150,17.72,11.93,-81,1
1623469458,68.95,996.31,1014.39,150,17.52,11.77,-81,1
1623469518,69.46,996.28,1014.35,150,17.58,11.94,-80,1
1623469578,70.17,996.30,1014.37,150,17.47,11.99,-81,1
1623469638,70.58,996.32,1014.40,150,17.37,11.98,-80,1
1623469698,71.40,996.32,1014.39,150,17.28,12.07,-81,1
1623469759,71.68,996.35,1014.42,150,17.16,12.02,-80,1
1623469819,72.14,996.32,1014.40,150,17.06,12.02,-80,1
1623469879,73.04,996.30,1014.37,150,16.99,12.14,-80,1
1623469939,72.80,996.31,1014.38,150,16.92,12.02,-80,1
1623469999,73.51,996.27,1014.34,150,16.79,12.04,-80,1
1623470059,74.25,996.24,1014.31,150,16.74,12.15,-80,1
1623470119,74.94,996.26,1014.33,150,16.71,12.26,-81,1
1623470179,75.95,996.25,1014.32,150,16.69,12.44,-80,1
1623470239,75.93,996.23,1014.31,150,16.64,12.39,-80,1
1623470299,75.92,996.24,1014.31,150,16.67,12.42,-80,1
1623470359,76.36,996.23,1014.30,150,16.65,12.49,-81,1
1623470419,76.61,996.22,1014.30,150,16.66,12.55,-80,1
1623470479,75.95,996.24,1014.31,150,16.68,12.43,-80,1
1623470539,75.62,996.24,1014.31,150,16.65,12.34,-80,1
1623470599,75.79,996.22,1014.29,150,16.70,12.42,-81,1
1623470659,76.37,996.22,1014.29,150,16.76,12.60,-80,1
1623470719,76.52,996.17,1014.24,150,16.86,12.72,-81,1
1623470779,74.90,996.17,1014.25,150,16.99,12.52,-81,1
1623470839,74.40,996.16,1014.24,150,17.14,12.56,-80,1
1623470899,73.94,996.14,1014.21,150,17.24,12.57,-80,1
1623470959,74.83,996.08,1014.15,150,17.53,13.03,-80,1
1623471019,74.60,996.10,1014.17,150,17.82,13.26,-81,1
1623471079,71.69,996.07,1014.14,150,18.07,12.89,-81,1
1623471140,69.85,996.12,1014.19,150,18.27,12.69,-81,1
1623471200,69.95,996.12,1014.20,150,18.50,12.93,-81,1
1623471260,69.06,996.10,1014.17,150,18.71,12.94,-81,1
1623471320,67.94,996.06,1014.13,150,18.83,12.80,-81,1
1623471380,66.42,996.11,1014.18,150,19.11,12.72,-81,1
1623471440,66.21,996.09,1014.16,150,19.33,12.88,-82,1
1623471500,64.72,996.06,1014.14,150,19.57,12.76,-81,1
1623471560,64.41,996.07,1014.14,150,19.72,12.83,-81,1
1623471620,64.43,996.09,1014.16,150,19.98,13.08,-81,1
1623471680,62.57,996.06,1014.13,150,20.23,12.87,-81,1
1623471740,61.76,996.06,1014.13,150,20.34,12.78,-82,1
1623471800,60.12,996.10,1014.17,150,20.43,12.45,-82,1
1623471860,60.55,996.08,1014.16,150,20.82,12.93,-82,1
1623471949,58.79,996.07,1014.14,150,21.03,12.68,-81,1
1623471983,58.73,996.08,1014.15,150,21.33,12.94,-82,1
1623472043,57.00,996.10,1014.17,150,21.51,12.65,-81,1
1623472103,57.10,996.06,1014.13,150,21.72,12.87,-81,1
1623472163,56.13,996.01,1014.09,150,21.97,12.84,-81,1
1623472223,55.21,996.05,1014.13,150,22.05,12.67,-81,1
1623472283,54.66,995.87,1013.94,150,22.32,12.77,-81,1
1623472343,54.29,996.02,1014.09,150,22.48,12.81,-81,1
1623472403,53.78,996.00,1014.07,150,22.70,12.87,-81,1
1623472463,52.91,996.06,1014.13,150,22.84,12.75,-80,1
1623472523,52.81,996.05,1014.12,150,22.97,12.84,-82,1
1623472584,52.15,996.01,1014.08,150,23.15,12.82,-81,1
1623472644,52.31,996.09,1014.17,150,23.25,12.96,-81,1
1623472704,51.74,996.02,1014.09,150,23.38,12.91,-80,1
1623472764,51.90,996.06,1014.14,150,23.50,13.07,-82,1
1623472824,50.17,996.04,1014.11,150,23.62,12.66,-82,1
1623472884,50.44,996.02,1014.10,150,23.60,12.72,-81,1
1623472944,50.57,996.01,1014.08,150,23.68,12.84,-81,1
1623473004,50.37,996.02,1014.09,150,23.87,12.95,-82,1
1623473064,48.90,996.01,1014.08,150,23.92,12.55,-81,1
1623473124,49.07,995.96,1014.04,150,23.94,12.62,-82,1
1623473184,49.75,995.96,1014.03,150,24.24,13.10,-82,1
1623473244,49.80,995.96,1014.04,150,24.36,13.23,-81,1
1623473304,48.85,995.97,1014.05,150,24.61,13.16,-81,1
1623473364,48.68,995.96,1014.03,150,24.56,13.06,-81,1
1623473424,48.95,996.01,1014.08,150,24.57,13.15,-81,1
1623473484,47.44,995.99,1014.07,150,24.74,12.83,-82,1
1623473544,47.78,996.00,1014.07,150,24.86,13.05,-81,1
1623473604,47.69,996.07,1014.14,150,24.87,13.03,-82,1
1623473664,47.24,996.03,1014.10,150,25.10,13.09,-81,1
1623473724,46.59,996.03,1014.10,150,25.15,12.93,-81,1
1623473784,46.18,996.04,1014.11,150,25.18,12.82,-82,1
1623473844,45.96,996.03,1014.11,150,25.40,12.95,-83,1
1623473904,45.74,996.03,1014.11,150,25.37,12.85,-83,1
1623473965,45.54,996.01,1014.08,150,25.40,12.81,-84,1
1623474025,44.68,995.96,1014.03,150,25.38,12.50,-81,1
1623474085,44.98,995.94,1014.01,150,25.40,12.62,-83,1
1623474145,44.85,995.92,1013.99,150,25.43,12.60,-81,1
1623474205,45.38,995.92,1013.99,150,25.42,12.77,-80,1
1623474265,44.89,995.87,1013.94,150,25.40,12.59,-83,1
1623474325,45.17,995.91,1013.98,150,25.22,12.52,-81,1
1623474385,45.02,995.88,1013.95,150,25.41,12.64,-82,1
1623474445,44.86,995.82,1013.89,150,25.44,12.61,-83,1
1623474505,44.79,995.84,1013.91,150,25.42,12.57,-82,1
1623474565,45.03,995.81,1013.88,150,25.47,12.70,-82,1
1623474625,45.82,995.82,1013.89,150,25.34,12.85,-82,1
1623474685,45.39,995.80,1013.87,150,25.49,12.84,-82,1
1623474745,44.87,995.81,1013.88,150,25.58,12.75,-82,1
1623474805,44.13,995.82,1013.89,150,25.62,12.53,-81,1
1623474865,44.57,995.79,1013.87,150,25.74,12.79,-82,1
1623474925,43.53,995.84,1013.91,150,25.87,12.55,-82,1
1623474985,44.09,995.86,1013.93,150,25.81,12.68,-82,1
1623475045,43.26,995.87,1013.94,150,25.77,12.36,-83,1
1623475105,44.06,995.87,1013.94,150,25.71,12.59,-82,1
1623475166,44.71,995.86,1013.93,150,25.64,12.74,-81,1
1623475226,45.23,995.87,1013.94,150,25.63,12.91,-83,1
1623475286,45.79,995.85,1013.93,150,25.38,12.87,-84,1
1623475346,46.42,995.85,1013.92,150,25.22,12.94,-83,1
1623475406,47.42,995.83,1013.90,150,25.12,13.17,-82,1
1623475466,46.62,995.80,1013.87,150,25.15,12.94,-83,1
1623475526,46.99,995.79,1013.86,150,25.06,12.98,-83,1
1623475586,47.45,995.80,1013.88,150,24.89,12.97,-84,1
1623475646,48.05,995.78,1013.85,150,24.73,13.02,-83,1
1623475706,48.15,995.76,1013.84,150,24.72,13.04,-82,1
1623475766,48.22,995.75,1013.82,150,24.33,12.71,-83,1
1623475826,48.74,995.73,1013.81,150,24.32,12.86,-83,1
1623475886,49.43,995.74,1013.81,150,24.27,13.03,-82,1
1623475946,49.26,995.73,1013.80,150,24.21,12.92,-83,1
1623476006,49.61,995.78,1013.85,150,24.11,12.94,-82,1
1623476066,50.12,995.71,1013.78,150,24.04,13.03,-83,1
1623476126,50.08,995.71,1013.78,150,23.96,12.95,-82,1
1623476186,50.35,995.74,1013.81,150,23.90,12.97,-82,1
1623476246,50.35,995.69,1013.76,150,23.99,13.05,-82,1
1623476306,50.44,995.74,1013.81,150,23.86,12.96,-81,1
1623476366,50.62,995.73,1013.80,150,23.89,13.04,-83,1
1623476426,50.65,995.73,1013.80,150,23.88,13.05,-82,1
1623476487,51.31,995.71,1013.79,150,23.81,13.18,-82,1
1623476547,51.28,995.66,1013.74,150,23.78,13.14,-82,1
1623476607,51.62,995.69,1013.76,150,23.89,13.34,-81,1
1623476667,52.88,995.69,1013.76,150,23.83,13.66,-83,1
1623476727,52.48,995.68,1013.75,150,23.79,13.50,-81,1
1623476787,52.04,995.65,1013.72,150,23.76,13.35,-82,1
1623476847,50.94,995.67,1013.74,150,23.69,12.96,-83,1
1623476907,49.22,995.66,1013.73,150,23.65,12.40,-83,1
1623476967,50.61,995.62,1013.69,150,23.71,12.88,-83,1
1623477027,50.91,995.60,1013.68,150,23.68,12.94,-82,1
1623477087,51.19,995.56,1013.63,150,23.71,13.05,-82,1
1623477147,50.87,995.58,1013.65,150,23.76,13.00,-81,1
1623477207,51.96,995.59,1013.67,150,23.30,12.90,-83,1
1623477267,53.19,995.59,1013.66,150,23.25,13.21,-83,1
1623477327,53.29,995.56,1013.63,150,23.12,13.12,-83,1
1623477387,53.82,995.55,1013.62,150,22.98,13.14,-82,1
1623477447,54.81,995.51,1013.58,150,22.92,13.37,-83,1
1623477507,54.70,995.51,1013.58,150,22.69,13.12,-83,1
1623477567,55.47,995.50,1013.57,150,22.76,13.40,-83,1
1623477627,56.48,995.51,1013.58,150,22.79,13.71,-82,1
1623477687,55.98,995.51,1013.58,150,22.75,13.53,-83,1
1623477747,54.84,995.50,1013.57,150,22.84,13.30,-81,1
1623477807,57.39,995.53,1013.60,150,22.75,13.91,-82,1
1623477868,56.12,995.49,1013.56,150,22.81,13.63,-83,1
1623477928,55.38,995.49,1013.56,150,22.82,13.43,-81,1
1623477988,55.68,995.52,1013.59,150,22.85,13.54,-81,1
1623478048,56.63,995.51,1013.58,150,22.79,13.75,-81,1
1623478108,57.03,995.50,1013.57,150,22.89,13.95,-81,1
1623478168,56.12,995.46,1013.53,150,22.87,13.68,-82,1
1623478228,55.15,995.46,1013.53,150,22.72,13.28,-82,1
1623478288,56.79,995.46,1013.53,150,22.83,13.83,-84,1
1623478348,55.20,995.43,1013.50,150,22.73,13.30,-82,1
1623478408,54.97,995.40,1013.47,150,22.82,13.32,-82,1
1623478468,55.53,995.38,1013.45,150,22.76,13.42,-81,1
1623478528,56.41,995.36,1013.44,150,22.77,13.67,-82,1
1623478588,55.47,995.37,1013.45,150,22.86,13.49,-82,1
1623478648,56.61,995.40,1013.48,150,22.90,13.85,-83,1
1623478708,55.84,995.38,1013.45,150,23.01,13.74,-81,1
1623478768,55.56,995.40,1013.47,150,23.11,13.75,-81,1
1623478828,54.00,995.40,1013.47,150,23.08,13.29,-83,1
1623478888,51.56,995.36,1013.44,150,23.18,12.67,-83,1
1623478948,51.43,995.36,1013.43,150,23.29,12.74,-81,1
1623479008,49.93,995.34,1013.41,150,23.32,12.31,-81,1
1623479068,48.98,995.38,1013.45,150,23.36,12.05,-83,1
1623479129,51.61,995.36,1013.44,150,23.44,12.93,-81,1
1623479189,52.51,995.39,1013.46,150,23.49,13.24,-81,1
1623479249,52.68,995.37,1013.44,150,23.48,13.28,-80,1
1623479309,51.72,995.29,1013.36,150,23.61,13.11,-80,1
1623479369,51.58,995.35,1013.43,150,23.71,13.17,-83,1
1623479429,49.71,995.34,1013.42,150,23.83,12.71,-82,1
1623479489,49.15,995.32,1013.39,150,24.02,12.71,-79,1
1623479549,48.93,995.33,1013.40,150,24.21,12.82,-81,1
1623479609,47.76,995.27,1013.35,150,24.31,12.54,-82,1
1623479669,47.72,995.32,1013.39,150,24.50,12.70,-83,1
1623479729,46.59,995.30,1013.37,150,24.77,12.58,-82,1
1623479789,46.07,995.34,1013.41,150,25.00,12.62,-85,1
1623479849,45.81,995.31,1013.38,150,25.13,12.65,-83,1
1623479909,46.19,995.30,1013.37,150,25.25,12.89,-82,1
1623479969,47.20,995.29,1013.36,150,25.37,13.33,-84,1
1623480029,46.29,995.30,1013.37,150,25.51,13.16,-81,1
1623480089,45.08,995.32,1013.40,150,25.69,12.91,-81,1
1623480149,45.13,995.27,1013.34,150,25.92,13.14,-84,1
1623480209,45.06,995.20,1013.27,150,25.88,13.08,-83,1
1623480269,43.67,995.28,1013.35,150,25.87,12.59,-83,1
1623480329,44.49,995.24,1013.31,150,25.98,12.98,-82,1
1623480390,45.44,995.30,1013.37,150,25.86,13.19,-82,1
1623480450,43.44,995.22,1013.29,150,26.06,12.68,-83,1
1623480510,44.60,995.22,1013.29,150,26.16,13.18,-82,1
1623480570,44.43,995.24,1013.31,150,26.20,13.16,-82,1
1623480630,44.76,995.20,1013.27,150,26.25,13.31,-82,1
1623480690,43.29,995.17,1013.24,150,26.72,13.22,-82,1
1623480750,42.55,995.18,1013.25,150,26.56,12.82,-82,1
1623480810,43.97,995.19,1013.26,150,26.65,13.40,-82,1
1623480870,41.60,995.20,1013.27,150,26.74,12.63,-81,1
1623480930,41.56,995.20,1013.27,150,26.86,12.73,-82,1
1623480990,40.95,995.19,1013.26,150,27.04,12.66,-86,1
1623481050,41.76,995.18,1013.25,150,27.19,13.10,-83,1
1623481110,41.57,995.17,1013.25,150,27.23,13.07,-83,1
1623481170,40.70,995.16,1013.23,150,27.20,12.71,-82,1
1623481230,40.84,995.13,1013.21,150,27.18,12.75,-83,1
1623481290,39.96,995.15,1013.22,150,27.17,12.41,-81,1
1623481350,40.82,995.09,1013.17,150,27.43,12.97,-81,1
1623481410,40.03,995.11,1013.19,150,27.64,12.85,-81,1
1623481470,38.90,995.08,1013.15,150,27.52,12.31,-83,1
1623481531,40.57,995.07,1013.14,150,27.85,13.24,-82,1
1623481591,40.65,995.02,1013.09,150,28.02,13.43,-82,1
1623481651,40.03,995.02,1013.09,150,28.23,13.38,-82,1
1623481711,37.50,995.00,1013.07,150,28.17,12.33,-82,1
1623481771,39.45,994.96,1013.04,150,28.36,13.27,-82,1
1623481831,38.72,994.98,1013.05,150,28.57,13.18,-81,1
1623481891,37.59,994.99,1013.07,150,28.71,12.84,-83,1
1623482014,36.23,995.02,1013.09,150,28.88,12.43,-83,1
1623482074,36.76,995.03,1013.10,150,29.04,12.80,-82,1
1623482134,34.84,995.03,1013.11,150,29.17,12.09,-83,1
1623482194,36.85,995.01,1013.09,150,29.27,13.04,-87,1
1623482254,35.70,995.08,1013.15,150,29.04,12.35,-84,1
1623482383,35.81,995.00,1013.08,150,29.31,12.63,-84,1
1623482443,35.97,995.00,1013.08,150,29.51,12.88,-83,1
1623482503,36.57,995.02,1013.09,150,29.47,13.10,-85,1
1623482563,34.81,995.02,1013.09,150,29.63,12.48,-82,1
1623482623,34.76,994.98,1013.05,150,29.70,12.52,-82,1
1623482684,34.18,995.03,1013.10,150,29.73,12.29,-81,1
1623482744,34.63,995.01,1013.08,150,29.90,12.64,-81,1
1623482804,33.60,994.98,1013.06,150,29.71,12.02,-82,1
1623482864,34.26,995.05,1013.12,150,29.67,12.28,-84,1
1623482924,34.21,995.01,1013.08,150,29.66,12.24,-82,1
1623482984,33.67,995.00,1013.07,150,29.86,12.18,-81,1
1623483044,33.87,995.05,1013.12,150,29.79,12.20,-85,1
1623483104,34.14,994.99,1013.07,150,29.78,12.32,-84,1
1623483164,33.41,995.01,1013.08,150,29.71,11.93,-82,1
1623483227,34.53,995.06,1013.13,150,29.86,12.56,-85,1
1623483287,33.99,995.05,1013.13,150,29.93,12.38,-84,1
1623483347,32.85,995.05,1013.12,150,29.97,11.90,-83,1
1623483407,32.66,995.02,1013.10,150,29.99,11.83,-84,1
1623483530,32.43,995.07,1013.15,150,30.19,11.89,-82,1
1623483590,32.92,995.04,1013.11,150,30.10,12.04,-82,1
1623483650,33.13,995.03,1013.10,150,30.06,12.10,-80,1
1623483710,34.14,994.93,1013.01,150,30.21,12.69,-83,1
1623483770,33.44,994.89,1012.96,150,30.28,12.44,-85,1
1623483830,32.43,994.93,1013.00,150,30.18,11.89,-84,1
1623483890,33.45,994.91,1012.98,150,30.11,12.30,-82,1
1623483950,32.30,994.80,1012.88,150,30.31,11.94,-82,1
1623484010,32.83,994.88,1012.95,150,29.92,11.85,-83,1
1623484070,30.99,994.85,1012.92,150,29.77,10.85,-82,1
1623484130,32.42,994.85,1012.92,150,30.03,11.75,-83,1
1623484190,31.72,994.87,1012.94,150,30.03,11.42,-81,1
1623484250,30.89,994.86,1012.93,150,29.94,10.94,-83,1
1623484373,33.92,994.80,1012.87,150,30.11,12.51,-81,1
1623484434,32.39,994.67,1012.75,150,30.07,11.77,-86,1
1623484494,32.86,994.77,1012.84,150,30.14,12.05,-83,1
1623484554,32.75,994.80,1012.87,150,30.06,11.93,-83,1
1623484614,33.48,994.83,1012.90,150,30.15,12.34,-83,1
1623484737,32.68,994.82,1012.90,150,30.19,12.01,-82,1
1623484797,32.51,994.80,1012.87,150,30.18,11.92,-80,1
1623484857,31.98,994.73,1012.80,150,30.23,11.72,-82,1
1623484917,32.57,994.77,1012.84,150,30.28,12.04,-82,1
1623484977,32.96,994.69,1012.76,150,30.35,12.28,-81,1
1623485037,33.23,994.70,1012.77,150,30.30,12.36,-85,1
1623485097,32.74,994.65,1012.72,150,30.41,12.23,-80,1
1623485157,33.75,994.64,1012.71,150,30.48,12.76,-83,1
1623485217,32.11,994.64,1012.71,150,30.53,12.04,-81,1
1623485277,31.67,994.63,1012.70,150,30.52,11.82,-84,1
1623485337,33.48,994.65,1012.72,150,30.58,12.72,-82,1
1623485397,33.79,994.66,1012.73,150,30.63,12.90,-83,1
1623485458,33.91,994.64,1012.71,150,30.71,13.03,-81,1
1623485520,31.65,994.65,1012.72,150,30.67,11.94,-85,1
1623485580,32.04,994.61,1012.68,150,30.74,12.19,-82,1
1623485641,32.72,994.62,1012.70,150,30.71,12.48,-82,1
1623485701,32.20,994.58,1012.65,150,30.70,12.23,-87,1
1623485824,33.88,994.51,1012.58,150,30.85,13.14,-84,1
1623485884,30.77,994.52,1012.60,150,30.79,11.62,-81,1
1623485944,30.52,994.51,1012.58,150,30.79,11.49,-82,1
1623486004,30.90,994.50,1012.57,150,30.85,11.74,-83,1
1623486064,30.22,994.50,1012.57,150,30.65,11.22,-86,1
1623486124,30.34,994.46,1012.53,150,30.69,11.32,-85,1
1623486184,29.59,994.45,1012.52,150,30.83,11.07,-81,1
1623486244,30.87,994.48,1012.56,150,30.73,11.62,-81,1
1623486304,32.57,994.52,1012.59,150,30.72,12.42,-82,1
1623486364,32.51,994.53,1012.60,150,30.80,12.46,-83,1
1623486427,31.84,994.49,1012.57,150,30.66,12.02,-82,1
1623486487,32.93,994.50,1012.57,150,30.64,12.52,-82,1
1623486547,33.05,994.47,1012.54,150,30.55,12.50,-85,1
1623486607,30.40,994.41,1012.48,150,30.60,11.27,-84,1
1623486667,32.35,994.42,1012.49,150,30.55,12.17,-85,1
1623486727,30.22,994.44,1012.51,150,30.51,11.11,-84,1
1623486787,31.77,994.39,1012.46,150,30.46,11.82,-83,1
1623486847,29.75,994.40,1012.47,150,30.40,10.78,-81,1
1623486908,32.37,994.38,1012.45,150,30.49,12.13,-83,1
1623486968,32.35,994.45,1012.52,150,30.56,12.18,-84,1
1623487028,30.34,994.12,1012.19,150,30.48,11.14,-82,1
1623487088,31.28,994.42,1012.49,150,30.51,11.63,-82,1
1623487148,30.78,994.43,1012.50,150,30.43,11.31,-82,1
1623487208,30.50,994.39,1012.46,150,30.35,11.11,-80,1
1623487268,31.84,994.38,1012.45,150,30.38,11.78,-81,1
1623487328,32.45,994.42,1012.49,150,30.43,12.11,-85,1
1623487388,30.44,994.49,1012.56,150,30.33,11.06,-84,1
1623487448,29.53,994.47,1012.55,150,30.49,10.74,-82,1
1623487508,28.74,994.42,1012.49,150,30.52,10.36,-84,1
1623487568,29.74,994.48,1012.55,150,30.54,10.89,-82,1
1623487628,31.78,994.42,1012.49,150,30.67,12.00,-83,1
1623487688,28.75,994.41,1012.48,150,30.89,10.68,-82,1
1623487748,29.42,994.44,1012.51,150,30.60,10.78,-81,1
1623487808,30.35,994.40,1012.47,150,30.67,11.31,-84,1
1623487868,28.11,994.43,1012.51,150,30.42,9.94,-82,1
1623487928,29.70,994.38,1012.46,150,30.34,10.70,-82,1
1623487988,31.06,994.43,1012.50,150,30.46,11.48,-85,1
1623488048,29.73,994.46,1012.53,150,30.46,10.82,-82,1
1623488108,31.06,994.40,1012.47,150,30.46,11.48,-84,1
1623488171,30.90,994.41,1012.48,150,30.57,11.49,-86,1
1623488234,29.96,994.44,1012.52,150,30.42,10.90,-86,1
1623488294,32.52,994.36,1012.44,150,30.46,12.17,-83,1
1623488354,29.50,994.36,1012.43,150,30.51,10.74,-82,1
1623488414,30.53,994.41,1012.48,150,30.58,11.32,-85,1
1623488474,28.84,994.35,1012.42,150,30.59,10.47,-83,1
1623488534,27.75,994.26,1012.33,150,30.61,9.91,-81,1
1623488594,27.94,994.33,1012.40,150,30.71,10.10,-84,1
1623488654,27.62,994.39,1012.46,150,30.76,9.97,-82,1
1623488714,29.42,994.36,1012.43,150,30.67,10.84,-81,1
1623488774,29.90,994.35,1012.42,150,30.61,11.03,-82,1
1623488834,30.24,994.15,1012.22,150,30.70,11.28,-84,1
1623488894,28.99,994.36,1012.43,150,30.72,10.66,-83,1
1623488954,28.57,994.35,1012.42,150,30.72,10.44,-84,1
1623489014,28.75,994.35,1012.42,150,30.65,10.48,-85,1
1623489075,30.37,994.35,1012.42,150,30.68,11.33,-83,1
1623489135,28.70,994.33,1012.40,150,30.74,10.53,-81,1
1623489195,29.82,994.33,1012.40,150,30.76,11.12,-83,1
1623489381,30.69,994.27,1012.34,150,30.67,11.48,-84,1
1623489441,31.13,994.28,1012.35,150,30.65,11.68,-82,1
1623489501,28.57,994.21,1012.28,150,30.67,10.40,-83,1
1623489561,27.86,994.22,1012.29,150,30.61,9.97,-83,1
1623489621,28.67,994.35,1012.42,150,29.91,9.80,-82,1
1623489681,28.39,994.24,1012.32,150,30.35,10.03,-83,1
1623489741,28.78,994.21,1012.29,150,30.20,10.11,-85,1
1623489801,30.73,994.24,1012.31,150,30.20,11.09,-81,1
1623489861,28.93,994.23,1012.30,150,30.10,10.10,-82,1
1623489921,28.83,994.25,1012.33,150,29.97,9.94,-82,1
1623490044,30.13,994.22,1012.29,150,30.05,10.67,-81,1
1623490104,32.13,994.17,1012.25,150,30.17,11.74,-80,1
1623490164,29.80,993.88,1011.95,150,30.18,10.61,-81,1
1623490225,29.38,994.11,1012.18,150,30.11,10.34,-83,1
1623490288,30.31,994.14,1012.22,150,30.19,10.88,-81,1
1623490348,29.97,994.12,1012.20,150,30.26,10.77,-81,1
1623490408,31.27,994.11,1012.18,150,30.16,11.32,-81,1
1623490468,31.21,994.13,1012.20,150,30.14,11.27,-85,1
1623490528,29.59,994.10,1012.17,150,30.11,10.45,-80,1
1623490588,33.56,994.07,1012.14,150,30.04,12.29,-82,1
1623490648,31.19,994.01,1012.09,150,29.94,11.09,-81,1
1623490708,33.24,994.04,1012.11,150,29.98,12.09,-81,1
1623490768,31.78,994.01,1012.08,150,29.96,11.39,-83,1
1623490831,31.26,994.03,1012.10,150,30.02,11.19,-85,1
1623490891,30.34,993.97,1012.04,150,30.04,10.76,-82,1
1623490951,32.56,994.00,1012.08,150,30.09,11.87,-82,1
1623491011,28.77,993.96,1012.04,150,30.19,10.09,-79,1
1623491071,29.64,993.97,1012.04,150,30.11,10.47,-82,1
1623491131,30.22,993.96,1012.03,150,30.11,10.76,-83,1
1623491191,32.84,993.93,1012.00,150,30.17,12.07,-81,1
1623491251,31.36,993.94,1012.01,150,30.23,11.42,-84,1
1623491314,31.76,993.95,1012.02,150,30.19,11.58,-86,1
1623491374,30.98,993.93,1012.00,150,30.29,11.29,-82,1
1623491434,29.48,993.84,1011.91,150,30.30,10.55,-80,1
1623491558,28.99,993.93,1012.01,150,30.42,10.40,-81,1
1623491618,29.30,993.92,1011.99,150,30.18,10.36,-81,1
1623491678,28.97,993.90,1011.97,150,29.91,9.96,-85,1
1623491738,29.78,993.87,1011.95,150,29.92,10.38,-80,1
1623491798,30.62,993.88,1011.96,150,29.80,10.69,-82,1
1623491858,31.62,993.85,1011.92,150,29.70,11.09,-82,1
1623491918,34.33,993.86,1011.93,150,29.68,12.31,-80,1
1623491978,30.75,993.92,1011.99,150,29.48,10.48,-78,1
1623492038,30.56,993.93,1012.01,150,29.39,10.31,-85,1
1623492161,30.24,993.86,1011.93,150,29.17,9.96,-79,1
1623492221,30.35,993.81,1011.88,150,28.93,9.80,-86,1
1623492281,31.85,993.80,1011.87,150,28.85,10.46,-86,1
1623492341,32.27,993.79,1011.86,150,28.88,10.68,-85,1
1623492401,33.21,993.80,1011.87,150,28.84,11.08,-84,1
1623492461,32.99,993.76,1011.83,150,28.93,11.06,-81,1
1623492521,33.20,993.76,1011.84,150,28.85,11.08,-82,1
1623492582,35.20,993.73,1011.80,150,28.98,12.08,-83,1
1623492642,32.37,993.69,1011.76,150,28.93,10.77,-83,1
1623492702,30.57,993.70,1011.77,150,28.87,9.86,-85,1
1623492762,31.58,993.72,1011.79,150,28.82,10.31,-82,1
1623492822,32.70,993.71,1011.78,150,28.80,10.81,-83,1
1623492882,32.20,993.68,1011.76,150,28.72,10.51,-79,1
1623492942,33.72,993.71,1011.78,150,28.66,11.15,-82,1
1623493002,36.49,993.66,1011.74,150,28.66,12.35,-80,1
1623493062,33.40,993.72,1011.79,150,28.64,10.99,-82,1
1623493122,33.48,993.66,1011.73,150,28.66,11.04,-82,1
1623493182,30.94,993.62,1011.70,150,28.52,9.74,-81,1
1623493242,31.16,993.58,1011.65,150,28.48,9.81,-80,1
1623493302,30.20,993.56,1011.63,150,28.51,9.37,-79,1
1623493362,30.56,993.49,1011.56,150,28.38,9.44,-81,1
1623493422,29.94,993.53,1011.61,150,28.50,9.23,-79,1
1623493482,30.83,993.56,1011.63,150,28.47,9.64,-82,1
1623493545,31.42,993.52,1011.59,150,28.47,9.93,-83,1
1623493605,32.03,993.52,1011.59,150,28.50,10.24,-81,1
1623493665,32.21,993.56,1011.64,150,28.47,10.30,-83,1
1623493725,33.88,993.45,1011.52,150,28.57,11.14,-80,1
1623493785,32.06,993.45,1011.52,150,28.64,10.38,-81,1
1623493846,33.71,993.45,1011.52,150,28.73,11.21,-82,1
1623493906,32.17,993.46,1011.53,150,28.72,10.50,-83,1
1623493966,34.11,993.47,1011.55,150,28.66,11.33,-85,1
1623494026,33.28,993.46,1011.53,150,28.80,11.08,-84,1
1623494086,33.21,993.40,1011.48,150,28.93,11.16,-85,1
1623494146,32.87,993.38,1011.45,150,28.97,11.04,-88,1
1623494206,33.61,993.37,1011.44,150,28.88,11.30,-83,1
1623494266,33.43,992.56,1010.64,150,28.86,11.20,-82,1
1623494326,33.72,993.34,1011.42,150,28.93,11.39,-81,1
1623494386,33.83,993.36,1011.43,150,28.91,11.42,-82,1
1623494446,32.65,993.32,1011.40,150,28.93,10.90,-82,1
1623494506,32.92,993.31,1011.38,150,28.96,11.05,-83,1
1623494566,32.30,993.29,1011.37,150,29.02,10.82,-83,1
1623494626,33.21,993.28,1011.35,150,29.01,11.23,-83,1
1623494686,32.27,993.27,1011.34,150,29.11,10.88,-83,1
1623494746,33.39,993.21,1011.28,150,29.17,11.45,-83,1
1623494869,31.30,993.11,1011.18,150,29.35,10.63,-81,1
1623494929,31.54,993.11,1011.18,150,29.40,10.79,-81,1
1623494990,30.93,993.07,1011.14,150,29.34,10.44,-80,1
1623495050,32.84,993.01,1011.08,150,29.49,11.48,-80,1
1623495110,31.03,993.07,1011.14,150,29.65,10.76,-84,1
1623495170,32.81,993.11,1011.18,150,29.72,11.66,-82,1
1623495230,30.71,993.03,1011.11,150,29.80,10.74,-86,1
1623495290,33.24,992.99,1011.06,150,29.80,11.93,-82,1
1623495350,32.26,993.01,1011.09,150,29.93,11.59,-81,1
1623495410,30.24,993.04,1011.11,150,29.95,10.63,-82,1
1623495470,30.13,992.92,1011.00,150,29.81,10.46,-80,1
1623495530,31.02,992.94,1011.01,150,29.71,10.81,-83,1
1623495590,31.14,992.91,1010.98,150,29.75,10.90,-81,1
1623495650,30.74,992.87,1010.94,150,29.68,10.65,-81,1
1623495710,29.93,992.88,1010.95,150,29.62,10.19,-80,1
1623495770,30.33,992.85,1010.92,150,29.26,10.08,-83,1
1623495830,31.02,992.89,1010.96,150,29.12,10.30,-82,1
1623495890,30.83,992.84,1010.92,150,29.17,10.25,-80,1
1623495960,31.65,992.85,1010.92,150,29.13,10.61,-81,1
1623496014,31.95,992.86,1010.93,150,29.17,10.79,-83,1
1623496074,32.59,992.85,1010.92,150,29.12,11.04,-81,1
1623496134,31.96,992.82,1010.89,150,29.07,10.70,-82,1
1623496194,31.42,992.83,1010.90,150,28.94,10.33,-81,1
1623496254,32.04,992.81,1010.89,150,28.93,10.62,-83,1
1623496314,33.86,992.77,1010.85,150,28.97,11.49,-83,1
1623496374,29.72,992.76,1010.84,150,28.72,9.31,-79,1
1623496434,33.53,992.70,1010.77,150,28.77,11.16,-81,1
1623496494,33.93,992.70,1010.77,150,28.82,11.38,-82,1
1623496554,33.15,992.70,1010.77,150,28.83,11.04,-80,1
1623496614,33.61,992.68,1010.75,150,28.82,11.24,-79,1
1623496674,31.88,992.67,1010.74,150,28.81,10.44,-79,1
1623496734,31.95,992.66,1010.73,150,28.77,10.44,-82,1
1623496794,32.51,992.63,1010.70,150,28.74,10.67,-85,1
1623496854,32.29,992.63,1010.70,150,28.76,10.59,-83,1
1623496914,31.91,992.62,1010.69,150,28.71,10.36,-82,1
1623496974,31.99,992.62,1010.69,150,28.62,10.33,-82,1
1623497034,32.46,992.41,1010.48,150,28.40,10.35,-81,1
1623497095,33.04,992.55,1010.62,150,28.44,10.65,-83,1
1623497155,32.85,992.54,1010.61,150,28.42,10.55,-83,1
1623497215,33.40,992.51,1010.58,150,28.37,10.76,-81,1
1623497275,34.35,992.50,1010.58,150,28.29,11.11,-83,1
1623497335,33.91,992.45,1010.53,150,28.32,10.94,-81,1
1623497395,34.11,992.44,1010.51,150,28.22,10.94,-81,1
1623497455,33.55,992.44,1010.51,150,28.05,10.54,-80,1
1623497515,33.40,992.35,1010.42,150,28.10,10.52,-82,1
1623497575,33.40,992.38,1010.46,150,27.86,10.31,-81,1
1623497637,35.41,992.23,1010.31,150,27.90,11.22,-83,1
1623497698,34.76,992.31,1010.38,150,27.94,10.98,-79,1
1623497758,34.66,992.34,1010.42,150,27.87,10.87,-81,1
1623497818,34.82,992.31,1010.38,150,27.51,10.63,-84,1
1623497878,34.74,992.27,1010.34,150,27.68,10.74,-81,1
1623497938,36.07,992.22,1010.30,150,27.65,11.28,-79,1
1623497998,35.28,992.22,1010.30,150,27.55,10.86,-82,1
1623498058,35.78,992.21,1010.28,150,27.65,11.16,-80,1
1623498118,35.83,992.27,1010.34,150,27.58,11.12,-80,1
1623498178,35.43,992.19,1010.26,150,27.55,10.92,-82,1
1623498238,36.36,992.20,1010.27,150,27.59,11.35,-79,1
1623498298,35.70,992.16,1010.23,150,27.48,10.97,-82,1
1623498358,36.74,992.17,1010.24,150,27.50,11.43,-82,1
1623498418,36.45,992.17,1010.25,150,27.58,11.38,-80,1
1623498478,36.22,992.17,1010.24,150,27.56,11.26,-85,1
1623498538,37.41,992.16,1010.24,150,27.54,11.74,-85,1
1623498598,37.38,992.16,1010.24,150,27.58,11.76,-84,1
1623498658,35.97,992.13,1010.20,150,27.64,11.23,-82,1
1623498718,36.21,992.14,1010.22,150,27.56,11.26,-84,1
1623498781,36.38,992.07,1010.14,150,27.65,11.41,-88,1
1623498841,35.98,992.03,1010.11,150,27.72,11.30,-82,1
1623498901,36.76,992.01,1010.09,150,27.59,11.51,-81,1
1623498961,37.29,992.01,1010.08,150,27.56,11.70,-82,1
1623499021,38.27,992.00,1010.07,150,27.50,12.04,-82,1
1623499082,37.92,992.02,1010.09,150,27.48,11.89,-84,1
1623499142,37.72,992.06,1010.13,150,27.23,11.58,-84,1
1623499202,37.17,991.99,1010.07,150,27.27,11.40,-81,1
1623499262,38.14,991.96,1010.03,150,27.22,11.74,-83,1
1623499385,39.16,991.96,1010.03,150,27.08,12.02,-85,1
1623499445,39.18,991.98,1010.05,150,27.03,11.98,-83,1
1623499505,38.95,991.89,1009.97,150,27.00,11.87,-85,1
1623499565,40.23,991.92,1009.99,150,26.79,12.17,-82,1
1623499625,40.56,991.99,1010.06,150,26.76,12.27,-83,1
1623499685,41.31,991.90,1009.97,150,26.51,12.32,-83,1
1623499745,41.82,992.00,1010.07,150,26.37,12.38,-83,1
1623499805,42.49,991.94,1010.02,150,26.25,12.52,-82,1
1623499865,43.88,992.00,1010.07,150,26.23,12.99,-82,1
1623499925,42.83,991.89,1009.96,150,26.29,12.68,-83,1
1623499985,44.16,991.90,1009.97,150,26.10,12.97,-83,1
1623500045,44.10,991.89,1009.96,150,26.09,12.94,-84,1
1623500105,43.78,991.89,1009.96,150,26.26,12.98,-82,1
1623500165,44.00,991.87,1009.94,150,26.27,13.07,-84,1
1623500225,43.50,991.86,1009.94,150,26.30,12.92,-79,1
1623500285,43.32,991.80,1009.87,150,26.22,12.79,-81,1
1623500345,43.72,991.83,1009.90,150,26.32,13.02,-83,1
1623500406,42.22,991.77,1009.84,150,26.30,12.47,-83,1
1623500466,41.99,991.76,1009.84,150,26.21,12.30,-81,1
1623500526,41.42,991.73,1009.80,150,26.16,12.05,-82,1
1623500589,41.61,991.75,1009.82,150,26.03,12.00,-82,1
1623500649,41.23,991.69,1009.76,150,26.04,11.87,-86,1
1623500709,41.63,991.65,1009.73,150,26.15,12.12,-81,1
1623500769,41.60,991.62,1009.69,150,26.18,12.13,-84,1
1623500829,42.71,991.58,1009.66,150,25.92,12.30,-82,1
1623500889,42.54,991.57,1009.65,150,26.05,12.35,-81,1
1623500952,42.80,991.54,1009.61,150,26.13,12.52,-83,1
1623501012,42.40,991.51,1009.59,150,26.04,12.30,-84,1
1623501072,43.03,991.49,1009.57,150,26.15,12.62,-84,1
1623501132,42.16,991.49,1009.57,150,26.17,12.33,-83,1
1623501192,42.41,991.48,1009.55,150,26.23,12.47,-81,1
1623501252,43.30,991.50,1009.57,150,26.24,12.80,-81,1
1623501312,44.37,991.46,1009.53,150,26.30,13.23,-82,1
1623501372,43.31,991.46,1009.53,150,26.25,12.81,-82,1
1623501432,42.52,991.44,1009.52,150,26.31,12.58,-82,1
1623501495,41.86,991.40,1009.47,150,26.37,12.40,-84,1
1623501555,41.93,991.42,1009.50,150,26.31,12.37,-84,1
1623501615,42.36,991.39,1009.47,150,26.34,12.55,-83,1
1623501675,41.85,991.39,1009.46,150,26.27,12.31,-82,1
1623501735,42.26,991.41,1009.48,150,26.30,12.48,-81,1
1623501795,41.87,991.37,1009.45,150,26.24,12.29,-80,1
1623501855,42.31,991.33,1009.40,150,26.28,12.48,-81,1
1623501915,42.00,991.30,1009.38,150,26.37,12.45,-81,1
1623501975,43.04,991.36,1009.43,150,26.32,12.78,-82,1
1623502035,42.53,991.30,1009.38,150,26.41,12.67,-82,1
1623502095,43.58,991.28,1009.35,150,26.43,13.07,-80,1
1623502155,43.97,991.27,1009.35,150,26.49,13.26,-81,1
1623502215,42.75,991.21,1009.28,150,26.54,12.87,-81,1
1623502276,42.29,991.13,1009.20,150,26.41,12.59,-82,1
1623502336,44.05,991.21,1009.28,150,26.56,13.35,-80,1
1623502396,42.49,991.20,1009.27,150,26.63,12.86,-81,1
1623502456,42.71,991.13,1009.20,150,26.58,12.89,-82,1
1623502516,43.19,991.16,1009.24,150,26.63,13.11,-82,1
1623502576,42.98,991.17,1009.24,150,26.67,13.07,-79,1
1623502636,42.42,991.13,1009.20,150,26.59,12.80,-79,1
1623502696,42.93,991.13,1009.20,150,26.67,13.05,-83,1
1623502756,42.63,991.18,1009.25,150,26.52,12.81,-81,1
1623502816,41.80,991.14,1009.21,150,26.49,12.48,-83,1
1623502876,42.30,991.14,1009.21,150,26.48,12.66,-80,1
1623502936,42.37,991.12,1009.20,150,26.40,12.61,-82,1
1623502996,42.22,991.13,1009.20,150,26.43,12.58,-83,1
1623503056,43.50,991.13,1009.20,150,26.44,13.05,-84,1
1623503116,42.30,991.11,1009.18,150,26.45,12.63,-82,1
1623503176,43.25,991.08,1009.15,150,26.36,12.89,-82,1
1623503236,43.44,991.09,1009.16,150,26.41,13.00,-81,1
1623503296,42.81,991.08,1009.15,150,26.38,12.75,-83,1
1623503356,43.04,991.02,1009.10,150,26.34,12.80,-80,1
1623503416,42.60,991.02,1009.09,150,26.45,12.74,-82,1
1623503477,42.93,991.02,1009.09,150,26.37,12.78,-85,1
1623503537,41.90,991.02,1009.10,150,26.46,12.49,-82,1
1623503597,42.13,991.00,1009.07,150,26.46,12.58,-81,1
1623503657,41.25,991.01,1009.08,150,26.41,12.21,-80,1
1623503717,41.83,991.02,1009.09,150,26.49,12.49,-83,1
1623503777,42.10,991.01,1009.08,150,26.39,12.50,-80,1
1623503837,42.94,991.03,1009.10,150,26.42,12.83,-83,1
1623503897,42.13,991.00,1009.07,150,26.50,12.61,-82,1
1623503957,42.07,991.04,1009.11,150,26.46,12.56,-84,1
1623504017,41.59,991.00,1009.07,150,26.45,12.37,-81,1
1623504077,41.98,990.98,1009.05,150,26.52,12.58,-79,1
1623504137,41.24,990.95,1009.02,150,26.36,12.16,-83,1
1623504197,41.63,990.99,1009.06,150,26.41,12.35,-80,1
1623504257,41.87,991.04,1009.11,150,26.33,12.37,-83,1
1623504317,43.71,991.01,1009.09,150,26.44,13.12,-83,1
1623504377,42.97,991.00,1009.07,150,26.43,12.85,-82,1
1623504438,43.98,991.01,1009.08,150,26.45,13.22,-83,1
1623504561,41.85,991.01,1009.08,150,26.53,12.54,-79,1
1623504621,42.36,990.97,1009.04,150,26.51,12.71,-81,1
1623504681,42.52,991.00,1009.07,150,26.56,12.81,-86,1
1623504741,42.23,990.96,1009.03,150,26.63,12.76,-84,1
1623504801,41.41,990.97,1009.04,150,26.71,12.54,-81,1
1623504861,42.92,990.95,1009.03,150,26.72,13.09,-81,1
1623504921,41.26,990.88,1008.96,150,26.76,12.53,-83,1
1623504981,40.76,990.92,1009.00,150,26.69,12.28,-81,1
1623505041,41.63,990.84,1008.91,150,26.77,12.67,-81,1
1623505101,41.87,990.91,1008.99,150,26.82,12.81,-81,1
1623505161,41.46,990.90,1008.97,150,26.88,12.71,-83,1
1623505221,40.36,990.87,1008.94,150,26.88,12.30,-84,1
1623505281,39.67,990.85,1008.92,150,26.92,12.07,-84,1
1623505467,40.49,990.88,1008.95,150,26.97,12.43,-85,1
1623505527,39.56,990.89,1008.96,150,26.93,12.04,-80,1
1623505587,40.79,990.88,1008.95,150,26.98,12.55,-82,1
1623505650,39.63,990.88,1008.95,150,26.98,12.11,-85,1
1623505711,39.66,990.90,1008.97,150,26.96,12.11,-83,1
1623505771,39.82,990.85,1008.92,150,26.90,12.11,-84,1
1623505831,40.13,990.82,1008.89,150,26.97,12.29,-83,1
1623505954,39.56,990.78,1008.86,150,26.95,12.06,-79,1
1623506014,40.75,990.68,1008.76,150,26.95,12.51,-84,1
1623506074,39.95,990.72,1008.79,150,26.90,12.16,-80,1
1623506134,40.00,990.77,1008.85,150,26.83,12.12,-85,1
1623506194,39.71,990.76,1008.83,150,26.75,11.94,-79,1
1623506254,40.13,990.76,1008.84,150,26.81,12.15,-80,1
1623506314,41.10,990.69,1008.76,150,26.89,12.58,-82,1
1623506374,40.13,990.73,1008.81,150,26.58,11.94,-81,1
1623506434,40.17,990.69,1008.77,150,26.86,12.21,-82,1
1623506494,40.88,990.66,1008.73,150,26.90,12.51,-82,1
1623506554,41.32,990.65,1008.72,150,26.85,12.63,-83,1
1623506615,40.19,990.62,1008.70,150,26.86,12.22,-83,1
1623506675,40.55,990.65,1008.72,150,26.90,12.39,-82,1
1623506735,40.87,990.64,1008.72,150,26.89,12.50,-82,1
1623506795,41.63,990.66,1008.74,150,26.89,12.78,-85,1
1623506855,39.92,990.65,1008.72,150,26.88,12.13,-84,1
1623506915,40.80,990.62,1008.69,150,26.88,12.46,-81,1
1623506975,40.79,990.60,1008.67,150,26.88,12.46,-79,1
1623507035,41.96,990.61,1008.68,150,26.91,12.92,-79,1
1623507095,41.29,990.61,1008.68,150,26.93,12.69,-79,1
1623507155,42.97,990.57,1008.64,150,26.92,13.29,-83,1
1623507215,40.30,990.59,1008.66,150,26.85,12.25,-80,1
1623507275,40.55,990.55,1008.62,150,26.86,12.35,-80,1
1623507335,40.21,990.53,1008.61,150,26.79,12.16,-82,1
1623507395,40.27,990.37,1008.44,150,26.67,12.08,-86,1
1623507455,40.63,990.48,1008.56,150,26.68,12.22,-82,1
1623507515,41.18,990.47,1008.54,150,26.71,12.46,-81,1
1623507575,42.00,990.44,1008.51,150,26.69,12.74,-85,1
1623507635,41.67,990.16,1008.23,150,26.72,12.64,-84,1
1623507695,41.07,990.44,1008.52,150,26.60,12.32,-80,1
1623507755,41.75,990.40,1008.48,150,26.60,12.57,-83,1
1623507815,41.16,990.41,1008.49,150,26.60,12.35,-83,1
1623507878,41.08,990.37,1008.44,150,26.55,12.27,-82,1
1623507938,40.88,990.37,1008.45,150,26.45,12.11,-81,1
1623507998,41.85,990.37,1008.45,150,26.51,12.52,-82,1
1623508059,41.82,990.34,1008.41,150,26.48,12.48,-83,1
1623508119,42.27,990.35,1008.42,150,26.41,12.58,-81,1
1623508179,42.36,990.36,1008.43,150,26.46,12.66,-84,1
1623508239,42.78,990.34,1008.41,150,26.46,12.81,-80,1
1623508299,42.13,989.76,1007.83,150,26.38,12.50,-80,1
1623508359,41.86,990.31,1008.38,150,26.44,12.46,-81,1
1623508419,42.47,990.25,1008.32,150,26.43,12.67,-81,1
1623508479,43.33,990.27,1008.34,150,26.40,12.95,-80,1
1623508539,44.08,990.28,1008.35,150,26.41,13.22,-81,1
1623508599,43.80,990.26,1008.33,150,26.40,13.12,-82,1
1623508659,43.07,990.19,1008.26,150,26.46,12.91,-81,1
1623508719,43.72,990.20,1008.27,150,26.49,13.17,-80,1
1623508779,43.08,990.21,1008.28,150,26.36,12.83,-82,1
1623508839,42.95,990.21,1008.28,150,26.38,12.80,-84,1
1623508899,42.54,990.25,1008.32,150,26.02,12.33,-80,1
1623508959,43.16,990.16,1008.23,150,26.40,12.89,-84,1
1623509019,42.82,989.96,1008.03,150,26.39,12.76,-82,1
1623509079,42.18,990.19,1008.26,150,26.29,12.44,-81,1
1623509139,42.68,990.07,1008.15,150,26.34,12.67,-84,1
1623509199,43.20,990.13,1008.20,150,26.39,12.90,-83,1
1623509259,43.00,990.10,1008.17,150,26.39,12.83,-79,1
1623509319,43.17,990.06,1008.13,150,26.37,12.87,-80,1
1623509380,42.82,990.06,1008.13,150,26.41,12.78,-83,1
1623509440,43.33,990.03,1008.10,150,26.43,12.98,-83,1
1623509500,43.24,989.97,1008.04,150,26.36,12.88,-84,1
1623509560,43.99,989.94,1008.02,150,26.28,13.07,-82,1
1623509620,43.67,989.96,1008.03,150,26.32,13.00,-87,1
1623509680,43.12,989.91,1007.99,150,26.17,12.67,-84,1
1623509740,44.23,989.89,1007.96,150,26.20,13.09,-82,1
1623509800,42.94,989.87,1007.94,150,26.12,12.56,-81,1
1623509860,43.31,989.89,1007.96,150,26.05,12.63,-82,1
1623509920,44.36,989.87,1007.94,150,26.05,13.00,-83,1
1623509980,44.52,989.85,1007.93,150,26.04,13.04,-81,1
1623510040,44.25,989.88,1007.95,150,25.96,12.88,-84,1
1623510100,44.37,989.82,1007.90,150,25.89,12.85,-82,1
1623510160,44.53,989.84,1007.91,150,25.78,12.81,-80,1
1623510220,44.57,989.74,1007.81,150,25.78,12.82,-80,1
1623510280,44.67,989.76,1007.83,150,25.76,12.84,-81,1
1623510343,44.81,989.76,1007.83,150,25.72,12.85,-83,1
1623510403,44.81,989.76,1007.83,150,25.70,12.83,-81,1
1623510463,44.97,989.77,1007.84,150,25.63,12.82,-80,1
1623510523,45.22,989.70,1007.77,150,25.59,12.87,-80,1
1623510584,45.48,989.68,1007.76,150,25.56,12.93,-79,1
1623510647,45.94,989.69,1007.76,150,25.52,13.05,-81,1
1623510707,44.82,989.64,1007.71,150,25.54,12.69,-80,1
1623510767,45.74,989.48,1007.56,150,25.50,12.97,-82,1
1623510827,45.85,989.65,1007.72,150,25.36,12.88,-82,1
1623510887,45.45,989.66,1007.73,150,25.36,12.74,-88,1
1623510947,45.92,989.73,1007.80,150,25.29,12.84,-82,1
1623511007,46.41,990.17,1008.24,150,25.16,12.88,-82,1
1623511067,46.84,990.03,1008.10,150,24.91,12.79,-84,1
1623511127,47.76,990.19,1008.26,150,24.84,13.03,-85,1
1623511187,49.01,990.20,1008.28,150,24.36,12.98,-85,1
1623511247,49.14,990.20,1008.27,150,24.24,12.91,-86,1
1623511307,49.07,990.23,1008.30,150,24.20,12.85,-84,1
1623511367,49.83,990.25,1008.32,150,23.98,12.89,-86,1
1623511427,51.12,990.24,1008.31,150,23.64,12.96,-85,1
1623511487,51.51,990.25,1008.33,150,23.57,13.02,-84,1
1623511547,52.19,990.15,1008.22,150,23.25,12.92,-83,1
1623511607,52.82,990.30,1008.37,150,23.18,13.04,-81,1
1623511667,52.81,990.33,1008.41,150,22.75,12.64,-83,1
1623511727,53.11,990.35,1008.42,150,22.55,12.54,-86,1
1623511787,53.36,990.28,1008.35,150,22.45,12.52,-83,1
1623511910,54.82,990.41,1008.48,150,22.28,12.78,-83,1
1623511971,55.29,990.45,1008.52,150,22.20,12.83,-80,1
1623512031,56.30,990.34,1008.41,150,22.05,12.97,-84,1
1623512093,57.08,990.43,1008.51,150,21.95,13.08,-86,1
1623512153,56.28,990.36,1008.44,150,22.01,12.92,-83,1
1623512214,57.58,990.41,1008.48,150,21.85,13.12,-83,1
1623512274,57.91,990.36,1008.43,150,21.83,13.19,-86,1
1623512334,58.53,990.51,1008.58,150,21.85,13.38,-83,1
1623512394,58.49,990.38,1008.46,150,21.58,13.11,-84,1
1623512454,58.23,990.43,1008.50,150,21.69,13.15,-82,1
1623512514,59.18,990.44,1008.51,150,21.68,13.39,-86,1
1623512637,60.38,990.43,1008.50,150,21.59,13.61,-84,1
1623512697,58.95,990.45,1008.52,150,21.69,13.33,-85,1
1623512757,61.12,990.39,1008.46,150,21.48,13.69,-83,1
1623512817,60.11,990.37,1008.44,150,21.49,13.45,-84,1
1623512877,61.28,990.36,1008.44,150,21.45,13.71,-84,1
1623512937,62.60,990.40,1008.47,150,21.47,14.05,-83,1
1623512997,61.63,990.35,1008.43,150,21.42,13.76,-83,1
1623513058,61.38,990.30,1008.38,150,21.48,13.76,-88,1
1623513120,63.44,990.33,1008.40,150,21.37,14.16,-88,1
1623513244,62.03,990.31,1008.38,150,21.24,13.69,-81,1
1623513430,62.81,990.28,1008.35,150,21.17,13.82,-84,1
1623513490,63.65,990.28,1008.35,150,21.13,13.99,-83,1
1623513550,63.67,990.24,1008.31,150,20.96,13.83,-84,1
1623513610,63.31,990.30,1008.37,150,21.07,13.85,-82,1
1623513670,63.08,990.31,1008.38,150,21.06,13.78,-82,1
1623513730,63.20,990.27,1008.35,150,20.99,13.74,-87,1
1623513790,63.16,990.32,1008.39,150,20.93,13.68,-85,1
1623513853,63.26,990.24,1008.32,150,20.87,13.65,-85,1
1623513913,62.74,990.29,1008.36,150,20.78,13.43,-84,1
1623513973,61.93,990.24,1008.31,150,20.67,13.13,-83,1
1623514033,62.23,990.22,1008.29,150,20.62,13.16,-86,1
1623514093,62.92,990.18,1008.25,150,20.52,13.23,-83,1
1623514153,62.91,990.26,1008.33,150,20.50,13.21,-85,1
1623514216,63.63,990.23,1008.30,150,20.41,13.30,-83,1
1623514279,63.56,990.29,1008.36,150,20.41,13.28,-84,1
1623514339,64.73,990.24,1008.31,150,20.32,13.48,-83,1
1623514399,64.63,990.23,1008.31,150,20.29,13.43,-83,1
1623514462,64.40,990.29,1008.36,150,20.19,13.28,-88,1
1623514522,65.57,990.26,1008.33,150,20.16,13.52,-84,1
1623514582,66.24,990.30,1008.38,150,20.19,13.71,-83,1
1623514645,66.58,990.30,1008.38,150,20.04,13.64,-84,1
1623514705,67.13,990.33,1008.40,150,19.99,13.72,-80,1
1623514765,67.89,990.31,1008.38,150,19.96,13.87,-85,1
1623514825,65.86,990.34,1008.41,150,19.95,13.39,-87,1
1623514885,68.26,990.35,1008.42,150,19.93,13.92,-84,1
1623514945,69.03,990.40,1008.47,150,19.84,14.01,-88,1
1623515005,69.57,990.35,1008.42,150,19.82,14.11,-87,1
1623515065,68.46,990.37,1008.44,150,19.83,13.87,-85,1
1623515125,71.19,990.40,1008.48,150,19.80,14.45,-86,1
1623515185,71.88,990.42,1008.49,150,19.76,14.56,-84,1
1623515245,74.05,990.43,1008.50,150,19.57,14.84,-84,1
1623515305,74.42,990.39,1008.46,150,19.39,14.74,-81,1
1623515365,75.15,990.42,1008.49,150,19.36,14.86,-85,1
1623515425,75.33,990.44,1008.51,150,19.27,14.81,-82,1
1623515485,76.85,990.43,1008.51,150,19.27,15.12,-85,1
1623515545,77.78,990.45,1008.52,150,19.07,15.12,-85,1
1623515608,77.56,990.46,1008.53,150,18.99,15.00,-81,1
1623515668,78.60,990.46,1008.53,150,19.01,15.22,-89,1
1623515791,80.21,990.53,1008.60,150,18.75,15.28,-85,1
1623515851,80.91,990.49,1008.57,150,18.68,15.35,-85,1
1623515911,82.15,990.48,1008.55,150,18.69,15.60,-86,1
1623515974,80.49,990.48,1008.55,150,18.61,15.20,-87,1
1623516034,82.08,990.48,1008.56,150,18.57,15.47,-82,1
1623516094,81.68,990.42,1008.50,150,18.51,15.33,-84,1
1623516154,82.77,990.50,1008.57,150,18.31,15.34,-84,1
1623516217,82.31,990.44,1008.51,150,18.39,15.34,-84,1
1623516280,84.12,990.57,1008.64,150,18.36,15.65,-87,1
1623516340,82.78,990.56,1008.63,150,18.28,15.32,-86,1
1623516400,83.97,990.53,1008.60,150,18.16,15.42,-87,1
1623516460,83.93,990.54,1008.61,150,18.22,15.47,-86,1
1623516520,84.21,990.52,1008.59,150,18.21,15.52,-85,1
1623516580,85.93,990.48,1008.55,150,18.15,15.77,-84,1
1623516643,86.78,990.54,1008.61,150,18.12,15.90,-85,1
1623516766,86.03,990.49,1008.56,150,18.00,15.64,-85,1
1623516829,87.34,990.53,1008.60,150,17.96,15.84,-87,1
1623516889,87.79,990.50,1008.57,150,17.95,15.91,-83,1
1623516952,88.54,990.45,1008.52,150,17.92,16.01,-87,1
1623517075,90.51,990.43,1008.50,150,17.88,16.32,-85,1
1623517138,89.34,990.45,1008.52,150,17.88,16.12,-86,1
1623517198,90.63,990.42,1008.49,150,17.87,16.33,-86,1
1623517258,90.90,990.42,1008.49,150,17.82,16.33,-84,1
1623517381,90.11,990.35,1008.42,150,17.76,16.13,-86,1
1623517568,92.50,990.34,1008.41,150,17.71,16.49,-84,1
1623517628,93.75,990.34,1008.41,150,17.70,16.69,-85,1
1623517688,93.69,990.33,1008.41,150,17.61,16.59,-84,1
1623517748,93.53,990.27,1008.35,150,17.59,16.55,-87,1
1623518019,94.98,990.27,1008.34,150,17.48,16.68,-86,1
1623518064,96.04,990.25,1008.32,150,17.45,16.83,-85,1
1623518127,97.56,990.22,1008.29,150,17.48,17.10,-84,1
1623518187,97.34,990.22,1008.29,150,17.47,17.06,-85,1
1623518310,97.61,990.22,1008.29,150,17.43,17.06,-83,1
1623518370,98.74,990.21,1008.28,150,17.41,17.22,-84,1
1623518430,97.42,990.24,1008.32,150,17.37,16.97,-86,1
1623518490,97.90,990.22,1008.29,150,17.38,17.06,-83,1
1623518550,99.09,990.22,1008.29,150,17.35,17.22,-86,1
1623518610,99.34,990.19,1008.26,150,17.29,17.20,-83,1
1623518670,99.42,990.17,1008.24,150,17.28,17.20,-86,1
1623518793,100.00,990.14,1008.21,150,17.23,17.24,-85,1
1623518853,100.00,990.15,1008.22,150,17.25,17.26,-81,1
1623518913,100.00,990.14,1008.21,150,17.19,17.20,-81,1
1623518976,100.00,990.12,1008.20,150,17.17,17.18,-84,1
1623519036,100.00,990.07,1008.14,150,17.20,17.21,-82,1
1623519096,100.00,990.06,1008.13,150,17.21,17.22,-81,1
1623519156,100.00,990.07,1008.14,150,17.21,17.22,-80,1
1623519216,100.00,990.06,1008.14,150,17.19,17.20,-83,1
1623519279,100.00,990.08,1008.15,150,17.17,17.18,-86,1
1623519339,100.00,990.07,1008.14,150,17.15,17.16,-82,1
1623519402,100.00,990.09,1008.16,150,17.16,17.17,-83,1
1623519462,100.00,990.05,1008.12,150,17.18,17.19,-82,1
1623519522,100.00,990.04,1008.12,150,17.14,17.15,-86,1
1623519582,100.00,990.03,1008.10,150,17.13,17.14,-83,1
1623519642,100.00,990.03,1008.10,150,17.13,17.14,-82,1
1623519702,100.00,990.02,1008.09,150,17.11,17.12,-82,1
1623519762,100.00,990.05,1008.12,150,17.07,17.08,-81,1
1623519822,100.00,990.05,1008.12,150,17.13,17.14,-81,1
1623519945,100.00,990.05,1008.12,150,17.12,17.13,-82,1
1623520005,100.00,990.03,1008.10,150,17.13,17.14,-84,1
1623520065,100.00,990.06,1008.13,150,17.12,17.13,-82,1
1623520125,100.00,990.05,1008.13,150,17.12,17.13,-81,1
1623520185,100.00,990.03,1008.10,150,17.05,17.06,-81,1
1623520311,100.00,990.04,1008.11,150,16.99,17.00,-84,1
1623520371,100.00,990.01,1008.08,150,16.97,16.98,-82,1
1623520432,100.00,989.98,1008.05,150,16.94,16.95,-83,1
1623520494,100.00,990.02,1008.10,150,16.87,16.88,-86,1
1623520555,100.00,990.01,1008.08,150,16.91,16.92,-83,1
1623520741,100.00,990.03,1008.10,150,16.84,16.85,-85,1
1623520801,99.90,989.99,1008.06,150,16.85,16.85,-81,1
1623520924,100.00,990.00,1008.08,150,16.82,16.83,-84,1
1623520984,100.00,990.00,1008.08,150,16.81,16.82,-84,1
1623521044,100.00,990.01,1008.08,150,16.77,16.78,-82,1
1623521104,100.00,989.98,1008.05,150,16.73,16.74,-81,1
1623521164,99.96,989.97,1008.04,150,16.77,16.78,-82,1
1623521224,100.00,989.95,1008.03,150,16.75,16.76,-82,1
1623521284,100.00,990.00,1008.07,150,16.70,16.71,-81,1
1623521345,99.23,989.95,1008.02,150,16.67,16.56,-84,1
1623521468,100.00,989.95,1008.02,150,16.62,16.63,-86,1
1623521528,100.00,989.95,1008.03,150,16.61,16.62,-83,1
1623521588,100.00,989.93,1008.00,150,16.57,16.58,-81,1
1623521651,100.00,989.95,1008.02,150,16.50,16.51,-86,1
1623521711,100.00,989.95,1008.03,150,16.55,16.56,-81,1
1623521771,100.00,989.95,1008.03,150,16.54,16.55,-82,1
1623521831,100.00,989.91,1007.98,150,16.48,16.49,-84,1
1623521891,100.00,989.93,1008.00,150,16.45,16.46,-83,1
1623521954,100.00,989.93,1008.00,150,16.46,16.47,-84,1
1623522014,100.00,989.91,1007.99,150,16.43,16.44,-81,1
1623522074,100.00,989.91,1007.98,150,16.45,16.46,-80,1
1623522134,100.00,989.89,1007.96,150,16.44,16.45,-81,1
1623522194,100.00,989.91,1007.99,150,16.43,16.44,-81,1
1623522254,100.00,989.79,1007.86,150,16.44,16.45,-81,1
1623522314,100.00,989.91,1007.98,150,16.40,16.41,-81,1
1623522374,100.00,989.93,1008.00,150,16.41,16.42,-82,1
1623522434,99.63,989.91,1007.98,150,16.40,16.36,-81,1
1623522494,100.00,989.90,1007.97,150,16.39,16.40,-83,1
1623522554,100.00,989.88,1007.95,150,16.37,16.38,-81,1
1623522614,100.00,989.90,1007.97,150,16.13,16.14,-81,1
1623522674,100.00,989.89,1007.96,150,16.33,16.34,-81,1
1623522734,100.00,989.93,1008.00,150,16.34,16.35,-81,1
1623522794,100.00,989.95,1008.03,150,16.32,16.33,-81,1
1623522854,100.00,989.98,1008.05,150,16.30,16.31,-81,1
1623522914,100.00,989.99,1008.07,150,16.29,16.30,-81,1
1623522975,100.00,990.03,1008.11,150,16.29,16.30,-79,1
1623523035,100.00,990.06,1008.14,150,16.27,16.28,-82,1
1623523095,100.00,990.07,1008.14,150,16.26,16.27,-84,1
1623523155,100.00,990.08,1008.16,150,16.24,16.25,-83,1
1623523215,100.00,990.07,1008.14,150,16.20,16.21,-82,1
1623523275,100.00,990.05,1008.12,150,16.17,16.18,-82,1
1623523335,100.00,990.06,1008.13,150,16.14,16.15,-84,1
1623523395,100.00,990.06,1008.14,150,16.16,16.17,-83,1
1623523458,100.00,990.08,1008.16,150,16.14,16.15,-84,1
1623523518,100.00,990.13,1008.20,150,16.12,16.13,-84,1
1623523578,100.00,990.14,1008.21,150,16.11,16.12,-83,1
1623523638,100.00,990.18,1008.26,150,16.10,16.11,-83,1
1623523698,100.00,990.18,1008.25,150,16.08,16.09,-81,1
1623523758,100.00,990.22,1008.29,150,16.08,16.09,-81,1
1623523818,100.00,990.21,1008.29,150,16.08,16.09,-82,1
1623523878,100.00,990.23,1008.30,150,16.04,16.05,-82,1
1623523938,100.00,990.23,1008.30,150,16.03,16.04,-83,1
1623523998,100.00,990.21,1008.29,150,16.01,16.02,-81,1
1623524058,100.00,990.26,1008.33,150,16.00,16.01,-82,1
1623524118,100.00,990.28,1008.35,150,15.99,16.00,-83,1
1623524178,100.00,990.32,1008.39,150,15.97,15.98,-82,1
1623524238,100.00,990.29,1008.37,150,15.95,15.96,-81,1
1623524298,100.00,990.33,1008.40,150,15.94,15.95,-81,1
1623524358,100.00,990.36,1008.43,150,15.94,15.95,-81,1
1623524419,100.00,990.33,1008.40,150,15.90,15.91,-82,1
1623524479,100.00,990.31,1008.38,150,15.86,15.87,-81,1
1623524539,100.00,990.36,1008.43,150,15.87,15.88,-81,1
1623524599,100.00,990.36,1008.43,150,15.87,15.88,-80,1
1623524659,100.00,990.35,1008.42,150,15.87,15.88,-80,1
1623524719,100.00,990.35,1008.42,150,15.86,15.87,-80,1
1623524779,100.00,990.38,1008.45,150,15.86,15.87,-81,1
1623524839,100.00,990.38,1008.45,150,15.85,15.86,-81,1
1623524899,100.00,990.38,1008.45,150,15.85,15.86,-80,1
1623524959,100.00,990.41,1008.48,150,15.85,15.86,-81,1
1623525019,100.00,990.42,1008.49,150,15.82,15.83,-81,1
1623525079,100.00,990.38,1008.45,150,15.84,15.85,-82,1
1623525142,100.00,990.41,1008.48,150,15.81,15.82,-83,1
1623525202,100.00,990.37,1008.44,150,15.82,15.83,-81,1
1623525262,100.00,990.40,1008.47,150,15.82,15.83,-81,1
1623525322,100.00,990.41,1008.48,150,15.81,15.82,-82,1
1623525382,100.00,990.38,1008.45,150,15.78,15.79,-80,1
1623525442,100.00,990.40,1008.47,150,15.76,15.77,-81,1
1623525505,100.00,990.37,1008.44,150,15.73,15.74,-83,1
1623525568,100.00,990.34,1008.42,150,15.71,15.72,-81,1
1623525628,100.00,990.34,1008.42,150,15.68,15.69,-80,1
1623525688,100.00,990.30,1008.37,150,15.67,15.68,-80,1
1623525748,100.00,990.31,1008.39,150,15.69,15.70,-80,1
1623525808,100.00,990.30,1008.37,150,15.68,15.69,-80,1
1623525868,100.00,990.28,1008.35,150,15.67,15.68,-81,1
1623525929,100.00,990.29,1008.36,150,15.63,15.64,-81,1
1623525989,100.00,990.30,1008.37,150,15.63,15.64,-80,1
1623526049,100.00,990.29,1008.36,150,15.63,15.64,-80,1
1623526109,100.00,990.30,1008.37,150,15.62,15.63,-80,1
1623526169,100.00,990.28,1008.35,150,15.59,15.60,-80,1
1623526292,100.00,990.22,1008.30,150,15.48,15.49,-80,1
1623526352,100.00,990.25,1008.32,150,15.52,15.53,-82,1
1623526412,100.00,990.21,1008.28,150,15.50,15.51,-80,1
1623526472,100.00,990.19,1008.26,150,15.47,15.48,-81,1
1623526532,100.00,990.21,1008.29,150,15.45,15.46,-81,1
1623526592,100.00,990.17,1008.24,150,15.44,15.45,-80,1
1623526652,100.00,990.15,1008.22,150,15.42,15.43,-81,1
1623526712,100.00,990.17,1008.24,150,15.42,15.43,-80,1
1623526772,100.00,990.16,1008.23,150,15.41,15.42,-79,1
1623526832,100.00,990.12,1008.20,150,15.39,15.40,-78,1
1623526892,100.00,990.13,1008.20,150,15.37,15.38,-79,1
1623526952,100.00,990.10,1008.17,150,15.36,15.37,-81,1
1623527012,100.00,990.08,1008.15,150,15.35,15.36,-80,1
1623527072,100.00,990.09,1008.17,150,15.34,15.35,-81,1
1623527132,100.00,990.07,1008.14,150,15.31,15.32,-79,1
1623527192,100.00,990.08,1008.15,150,15.29,15.30,-81,1
1623527252,100.00,990.07,1008.14,150,15.28,15.29,-79,1
1623527312,100.00,990.08,1008.15,150,15.25,15.26,-80,1
1623527373,100.00,990.10,1008.17,150,15.22,15.23,-79,1
1623527433,100.00,990.07,1008.14,150,15.22,15.23,-80,1
1623527493,100.00,990.07,1008.14,150,15.22,15.23,-83,1
1623527553,100.00,990.07,1008.14,150,15.20,15.21,-79,1
1623527613,100.00,990.06,1008.14,150,15.23,15.24,-80,1
1623527673,100.00,990.07,1008.14,150,15.21,15.22,-80,1
1623527733,100.00,990.06,1008.13,150,15.18,15.19,-79,1
1623527793,100.00,990.07,1008.15,150,15.15,15.16,-79,1
1623527853,100.00,990.08,1008.15,150,15.14,15.15,-79,1
1623527913,100.00,990.10,1008.17,150,15.12,15.13,-79,1
1623527973,100.00,990.13,1008.20,150,15.08,15.09,-79,1
1623528033,100.00,990.13,1008.21,150,15.09,15.10,-79,1
1623528093,100.00,990.12,1008.20,150,15.08,15.09,-80,1
1623528153,100.00,990.12,1008.19,150,15.07,15.08,-80,1
1623528213,100.00,990.13,1008.21,150,15.05,15.06,-79,1
1623528273,100.00,990.09,1008.17,150,15.03,15.04,-79,1
1623528333,100.00,990.12,1008.20,150,15.02,15.03,-80,1
1623528393,100.00,990.14,1008.21,150,15.01,15.02,-79,1
1623528454,100.00,990.14,1008.21,150,14.97,14.98,-81,1
1623528514,100.00,990.14,1008.21,150,15.00,15.01,-81,1
1623528574,100.00,990.17,1008.24,150,14.98,14.99,-79,1
1623528697,100.00,990.19,1008.26,150,14.90,14.91,-77,1
1623528757,100.00,990.19,1008.26,150,14.85,14.86,-84,1
1623528817,100.00,990.18,1008.25,150,14.86,14.87,-81,1
1623528877,100.00,990.20,1008.27,150,14.84,14.85,-84,1
1623528937,100.00,990.20,1008.27,150,14.82,14.83,-83,1
1623528997,100.00,990.01,1008.08,150,14.79,14.80,-83,1
1623529057,100.00,990.21,1008.28,150,14.76,14.77,-82,1
1623529117,100.00,990.19,1008.26,150,14.74,14.75,-84,1
1623529177,100.00,990.23,1008.31,150,14.73,14.74,-82,1
1623529237,100.00,990.26,1008.33,150,14.72,14.73,-82,1
1623529297,100.00,990.26,1008.33,150,14.67,14.68,-82,1
1623529357,100.00,990.29,1008.36,150,14.63,14.64,-82,1
1623529417,100.00,990.31,1008.38,150,14.60,14.61,-82,1
1623529541,100.00,990.26,1008.34,150,14.57,14.58,-81,1
1623529603,100.00,990.29,1008.36,150,14.56,14.57,-82,1
1623529664,100.00,990.28,1008.36,150,14.55,14.56,-82,1
1623529724,100.00,990.30,1008.38,150,14.54,14.55,-83,1
1623529784,100.00,990.29,1008.37,150,14.53,14.54,-82,1
1623529844,100.00,990.32,1008.39,150,14.51,14.52,-81,1
1623529906,100.00,990.33,1008.41,150,14.51,14.52,-83,1
1623529966,100.00,990.39,1008.46,150,14.49,14.50,-82,1
1623530026,100.00,990.38,1008.45,150,14.47,14.48,-83,1
1623530086,100.00,990.41,1008.48,150,14.46,14.47,-83,1
1623530146,100.00,990.40,1008.48,150,14.44,14.45,-82,1
1623530215,100.00,990.41,1008.48,150,14.45,14.46,-83,1
1623530270,100.00,990.43,1008.50,150,14.45,14.46,-81,1
1623530333,100.00,990.44,1008.52,150,14.42,14.43,-83,1
1623530393,100.00,990.42,1008.49,150,14.38,14.39,-83,1
1623530453,100.00,990.42,1008.49,150,14.39,14.40,-83,1
1623530513,100.00,990.43,1008.50,150,14.40,14.41,-83,1
1623530573,100.00,990.43,1008.50,150,14.38,14.39,-82,1
1623530633,100.00,990.47,1008.54,150,14.36,14.37,-82,1
1623530693,100.00,990.48,1008.55,150,14.33,14.34,-82,1
1623530753,100.00,990.49,1008.57,150,14.33,14.34,-81,1
1623530813,100.00,990.54,1008.61,150,14.32,14.33,-83,1
1623530873,100.00,990.52,1008.59,150,14.27,14.28,-82,1
1623530933,100.00,990.53,1008.60,150,14.25,14.26,-81,1
1623531056,100.00,990.55,1008.62,150,14.22,14.23,-81,1
1623531116,100.00,990.51,1008.58,150,14.16,14.17,-81,1
1623531177,100.00,990.53,1008.60,150,14.22,14.23,-82,1
1623531237,100.00,990.53,1008.60,150,14.19,14.20,-82,1
1623531297,100.00,990.52,1008.59,150,14.14,14.15,-82,1
1623531357,100.00,990.52,1008.60,150,14.16,14.17,-81,1
1623531417,100.00,990.54,1008.61,150,14.18,14.19,-82,1
1623531477,100.00,990.52,1008.59,150,14.17,14.18,-81,1
1623531537,100.00,990.53,1008.60,150,14.12,14.13,-79,1
1623531600,100.00,990.53,1008.60,150,14.12,14.13,-81,1
1623531660,100.00,990.55,1008.62,150,14.12,14.13,-80,1
1623531720,100.00,990.52,1008.59,150,14.08,14.09,-81,1
1623531780,100.00,990.55,1008.62,150,14.08,14.09,-81,1
1623531840,100.00,990.52,1008.59,150,14.05,14.06,-81,1
1623531900,100.00,990.53,1008.60,150,14.07,14.08,-81,1
1623531960,100.00,990.54,1008.61,150,14.05,14.06,-81,1
1623532020,100.00,990.53,1008.60,150,14.06,14.07,-81,1
1623532080,100.00,990.52,1008.59,150,14.05,14.06,-80,1
1623532143,100.00,990.51,1008.58,150,14.06,14.07,-84,1
1623532203,100.00,990.52,1008.59,150,14.03,14.04,-80,1
1623532263,100.00,990.50,1008.57,150,14.01,14.02,-80,1
1623532323,100.00,990.48,1008.55,150,14.00,14.01,-80,1
1623532383,100.00,990.47,1008.55,150,14.00,14.01,-80,1
1623532443,100.00,990.45,1008.52,150,13.98,13.99,-83,1
1623532503,100.00,990.44,1008.51,150,13.97,13.98,-79,1
1623532563,100.00,990.48,1008.55,150,13.92,13.93,-80,1
1623532623,100.00,990.46,1008.53,150,13.93,13.94,-80,1
1623532683,100.00,990.44,1008.51,150,13.93,13.94,-79,1
1623532743,100.00,990.46,1008.54,150,13.93,13.94,-79,1
1623532803,100.00,990.46,1008.53,150,13.91,13.92,-79,1
1623532863,100.00,990.48,1008.55,150,13.90,13.91,-79,1
1623532924,100.00,990.48,1008.55,150,13.90,13.91,-80,1
1623532984,100.00,990.47,1008.54,150,13.89,13.90,-79,1
1623533044,100.00,990.48,1008.55,150,13.85,13.86,-82,1
1623533104,100.00,990.47,1008.54,150,13.85,13.86,-80,1
1623533164,100.00,990.52,1008.59,150,13.82,13.83,-79,1
1623533224,100.00,990.53,1008.60,150,13.83,13.84,-79,1
1623533284,100.00,990.52,1008.59,150,13.83,13.84,-80,1
1623533344,100.00,990.48,1008.55,150,13.81,13.82,-80,1
1623533404,100.00,990.46,1008.53,150,13.80,13.81,-79,1
1623533464,100.00,990.49,1008.56,150,13.79,13.80,-79,1
1623533524,100.00,990.46,1008.53,150,13.81,13.82,-79,1
1623533584,100.00,990.48,1008.55,150,13.79,13.80,-83,1
1623533644,100.00,990.46,1008.53,150,13.79,13.80,-79,1
1623533704,100.00,990.42,1008.49,150,13.78,13.79,-79,1
1623533764,100.00,990.35,1008.42,150,13.78,13.79,-78,1
1623533824,100.00,990.32,1008.40,150,13.80,13.81,-79,1
1623533884,100.00,990.33,1008.40,150,13.78,13.79,-79,1
1623533944,100.00,990.34,1008.41,150,13.79,13.80,-79,1
1623534004,100.00,990.30,1008.37,150,13.78,13.79,-80,1
1623534064,100.00,990.32,1008.39,150,13.76,13.77,-81,1
1623534125,100.00,990.32,1008.40,150,13.78,13.79,-79,1
1623534185,100.00,990.34,1008.41,150,13.75,13.76,-80,1
1623534245,100.00,990.31,1008.38,150,13.77,13.78,-79,1
1623534305,100.00,990.28,1008.36,150,13.77,13.78,-78,1
1623534365,100.00,990.30,1008.38,150,13.77,13.78,-80,1
1623534425,100.00,990.28,1008.36,150,13.77,13.78,-79,1
1623534485,100.00,990.30,1008.37,150,13.75,13.76,-79,1
1623534545,100.00,990.29,1008.36,150,13.74,13.75,-79,1
1623534605,100.00,990.33,1008.40,150,13.76,13.77,-79,1
1623534665,100.00,990.33,1008.40,150,13.74,13.75,-79,1
1623534725,100.00,990.29,1008.37,150,13.73,13.74,-80,1
1623534785,100.00,990.29,1008.37,150,13.72,13.73,-80,1
1623534845,100.00,990.22,1008.29,150,13.72,13.73,-79,1
1623534905,100.00,990.18,1008.25,150,13.67,13.68,-79,1
1623534965,100.00,990.13,1008.20,150,13.69,13.70,-78,1
1623535025,100.00,990.15,1008.22,150,13.70,13.71,-79,1
1623535085,100.00,990.16,1008.23,150,13.70,13.71,-79,1
1623535145,100.00,990.18,1008.25,150,13.71,13.72,-79,1
1623535205,100.00,990.18,1008.26,150,13.69,13.70,-80,1
1623535265,100.00,990.17,1008.24,150,13.68,13.69,-80,1
1623535326,100.00,990.18,1008.25,150,13.67,13.68,-80,1
1623535386,100.00,990.20,1008.28,150,13.68,13.69,-81,1
1623535446,100.00,990.26,1008.34,150,13.68,13.69,-82,1
1623535506,100.00,990.24,1008.31,150,13.66,13.67,-81,1
1623535566,100.00,990.23,1008.30,150,13.68,13.69,-79,1
1623535626,100.00,990.23,1008.30,150,13.67,13.68,-79,1
1623535686,100.00,990.21,1008.29,150,13.57,13.58,-79,1
1623535746,100.00,990.19,1008.27,150,13.67,13.68,-83,1
1623535806,100.00,990.18,1008.26,150,13.65,13.66,-80,1
1623535866,100.00,990.17,1008.25,150,13.67,13.68,-81,1
1623535926,100.00,990.13,1008.20,150,13.67,13.68,-81,1
1623535986,100.00,990.14,1008.21,150,13.69,13.70,-79,1
1623536046,100.00,990.12,1008.19,150,13.69,13.70,-79,1
1623536106,100.00,990.13,1008.20,150,13.67,13.68,-79,1
1623536166,100.00,990.13,1008.20,150,13.67,13.68,-82,1
1623536226,100.00,990.15,1008.22,150,13.66,13.67,-79,1
1623536286,100.00,990.17,1008.24,150,13.63,13.64,-82,1
1623536346,100.00,990.21,1008.28,150,13.63,13.64,-82,1
1623536406,100.00,990.21,1008.28,150,13.62,13.63,-80,1
1623536466,100.00,990.16,1008.23,150,13.64,13.65,-81,1
1623536526,100.00,990.16,1008.23,150,13.65,13.66,-79,1
1623536586,100.00,990.15,1008.22,150,13.62,13.63,-81,1
1623536646,100.00,990.13,1008.21,150,13.61,13.62,-83,1
1623536706,100.00,990.14,1008.22,150,13.64,13.65,-80,1
1623536767,100.00,990.13,1008.20,150,13.64,13.65,-79,1
1623536827,100.00,990.14,1008.21,150,13.63,13.64,-82,1
1623536887,100.00,990.11,1008.18,150,13.65,13.66,-79,1
1623536947,100.00,990.13,1008.20,150,13.61,13.62,-79,1
1623537007,100.00,990.13,1008.21,150,13.61,13.62,-79,1
1623537067,100.00,990.09,1008.16,150,13.62,13.63,-79,1
1623537127,100.00,990.06,1008.14,150,13.62,13.63,-79,1
1623537187,100.00,990.05,1008.12,150,13.63,13.64,-79,1
1623537247,100.00,990.03,1008.11,150,13.64,13.65,-79,1
1623537307,100.00,990.02,1008.10,150,13.60,13.61,-79,1
1623537367,100.00,990.04,1008.11,150,13.60,13.61,-79,1
1623537427,100.00,990.04,1008.11,150,13.61,13.62,-80,1
1623537487,100.00,990.06,1008.14,150,13.61,13.62,-79,1
1623537547,100.00,990.02,1008.09,150,13.61,13.62,-79,1
1623537607,100.00,989.98,1008.05,150,13.61,13.62,-80,1
1623537667,100.00,989.99,1008.07,150,13.60,13.61,-81,1
1623537727,100.00,989.99,1008.06,150,13.62,13.63,-79,1
1623537787,100.00,990.00,1008.07,150,13.62,13.63,-79,1
1623537847,100.00,990.00,1008.07,150,13.59,13.60,-79,1
1623537907,100.00,989.98,1008.06,150,13.59,13.60,-80,1
1623537967,100.00,990.01,1008.08,150,13.60,13.61,-81,1
1623538027,100.00,990.03,1008.10,150,13.61,13.62,-79,1
1623538087,100.00,989.99,1008.06,150,13.59,13.60,-79,1
1623538148,100.00,990.05,1008.12,150,13.60,13.61,-80,1
1623538208,100.00,990.10,1008.17,150,13.62,13.63,-79,1
1623538268,100.00,990.07,1008.14,150,13.60,13.61,-79,1
1623538328,100.00,990.09,1008.16,150,13.63,13.64,-79,1
1623538388,100.00,990.08,1008.15,150,13.63,13.64,-80,1
1623538448,100.00,990.09,1008.16,150,13.63,13.64,-80,1
1623538508,100.00,990.10,1008.17,150,13.65,13.66,-81,1
1623538568,100.00,990.04,1008.11,150,13.60,13.61,-80,1
1623538628,100.00,989.97,1008.04,150,13.63,13.64,-78,1
1623538688,100.00,989.94,1008.01,150,13.65,13.66,-79,1
1623538748,100.00,989.94,1008.01,150,13.64,13.65,-80,1
1623538808,100.00,989.94,1008.02,150,13.66,13.67,-79,1
1623538868,100.00,989.96,1008.03,150,13.66,13.67,-83,1
1623538928,100.00,989.96,1008.03,150,13.58,13.59,-80,1
1623538988,100.00,989.99,1008.07,150,13.66,13.67,-78,1
1623539048,100.00,989.95,1008.02,150,13.67,13.68,-78,1
1623539108,100.00,989.93,1008.00,150,13.66,13.67,-79,1
1623539168,100.00,989.94,1008.01,150,13.65,13.66,-78,1
1623539228,100.00,989.92,1008.00,150,13.64,13.65,-80,1
1623539288,100.00,989.92,1007.99,150,13.64,13.65,-79,1
1623539348,100.00,989.95,1008.02,150,13.60,13.61,-82,1
1623539408,100.00,989.93,1008.00,150,13.60,13.61,-79,1
1623539468,100.00,989.98,1008.05,150,13.61,13.62,-79,1
1623539528,100.00,989.95,1008.02,150,13.52,13.53,-80,1
1623539588,100.00,989.97,1008.05,150,13.57,13.58,-81,1
1623539649,100.00,989.91,1007.99,150,13.57,13.58,-81,1
1623539709,100.00,989.92,1007.99,150,13.59,13.60,-80,1
1623539769,100.00,989.90,1007.97,150,13.58,13.59,-81,1
1623539829,100.00,989.90,1007.97,150,13.60,13.61,-82,1
1623539889,100.00,989.90,1007.97,150,13.57,13.58,-83,1
1623539949,100.00,989.90,1007.97,150,13.57,13.58,-79,1
1623540009,100.00,989.89,1007.96,150,13.58,13.59,-81,1
1623540069,100.00,989.86,1007.94,150,13.57,13.58,-80,1
1623540129,100.00,989.92,1007.99,150,13.57,13.58,-81,1
1623540189,100.00,989.92,1007.99,150,13.57,13.58,-79,1
1623540249,100.00,989.95,1008.03,150,13.57,13.58,-79,1
1623540309,100.00,989.96,1008.03,150,13.56,13.57,-82,1
1623540369,100.00,989.97,1008.05,150,13.54,13.55,-84,1
1623540429,100.00,990.01,1008.08,150,13.52,13.53,-82,1
1623540489,100.00,990.03,1008.10,150,13.49,13.50,-79,1
1623540549,100.00,990.05,1008.12,150,13.50,13.51,-79,1
1623540609,100.00,990.04,1008.11,150,13.49,13.50,-79,1
1623540669,100.00,990.05,1008.12,150,13.50,13.51,-80,1
1623540729,100.00,990.03,1008.10,150,13.48,13.49,-78,1
1623540789,100.00,990.05,1008.13,150,13.48,13.49,-81,1
1623540849,100.00,990.04,1008.11,150,13.51,13.52,-81,1
1623540909,100.00,990.05,1008.12,150,13.47,13.48,-79,1
1623540969,100.00,990.04,1008.12,150,13.46,13.47,-80,1
1623541029,100.00,990.01,1008.08,150,13.49,13.50,-80,1
1623541090,100.00,990.00,1008.07,150,13.50,13.51,-79,1
1623541150,100.00,990.02,1008.09,150,13.45,13.46,-79,1
1623541210,100.00,990.01,1008.08,150,13.43,13.44,-82,1
1623541270,100.00,990.02,1008.10,150,13.46,13.47,-78,1
1623541330,100.00,990.05,1008.12,150,13.45,13.46,-79,1
1623541390,100.00,990.06,1008.13,150,13.44,13.45,-79,1
1623541450,100.00,990.04,1008.11,150,13.46,13.47,-79,1
1623541510,100.00,990.05,1008.12,150,13.43,13.44,-79,1
1623541570,100.00,990.02,1008.09,150,13.42,13.43,-80,1
1623541630,100.00,990.02,1008.09,150,13.39,13.40,-83,1
1623541690,100.00,990.04,1008.11,150,13.42,13.43,-79,1
1623541750,100.00,990.03,1008.10,150,13.42,13.43,-80,1
1623541810,100.00,990.07,1008.14,150,13.43,13.44,-79,1
1623541870,100.00,990.07,1008.14,150,13.45,13.46,-79,1
1623541930,100.00,990.11,1008.19,150,13.43,13.44,-80,1
1623541990,100.00,990.12,1008.19,150,13.43,13.44,-79,1
1623542050,100.00,990.12,1008.19,150,13.43,13.44,-81,1
1623542110,100.00,990.11,1008.18,150,13.42,13.43,-80,1
1623542170,100.00,990.07,1008.15,150,13.42,13.43,-80,1
1623542230,100.00,990.10,1008.17,150,13.39,13.40,-80,1
1623542290,100.00,990.10,1008.17,150,13.42,13.43,-79,1
1623542350,100.00,990.12,1008.19,150,13.41,13.42,-80,1
1623542410,100.00,990.15,1008.23,150,13.39,13.40,-85,1
1623542470,100.00,990.20,1008.27,150,13.38,13.39,-82,1
1623542531,100.00,990.28,1008.36,150,13.39,13.40,-82,1
1623542591,100.00,990.33,1008.40,150,13.39,13.40,-81,1
1623542651,100.00,990.35,1008.42,150,13.37,13.38,-79,1
1623542711,100.00,990.35,1008.42,150,13.38,13.39,-80,1
1623542771,100.00,990.38,1008.45,150,13.37,13.38,-82,1
1623542831,100.00,990.41,1008.48,150,13.37,13.38,-81,1
1623542891,100.00,990.37,1008.44,150,13.33,13.34,-82,1
1623542951,100.00,990.37,1008.44,150,13.38,13.39,-81,1
1623543011,100.00,990.39,1008.46,150,13.32,13.33,-83,1
1623543071,100.00,990.38,1008.45,150,13.33,13.34,-81,1
1623543131,100.00,990.38,1008.45,150,13.29,13.30,-82,1
1623543191,100.00,990.43,1008.50,150,13.30,13.31,-80,1
1623543251,100.00,990.39,1008.46,150,13.29,13.30,-80,1
1623543311,100.00,990.37,1008.45,150,13.29,13.30,-81,1
1623543371,100.00,990.34,1008.42,150,13.31,13.32,-81,1
1623543431,100.00,990.32,1008.40,150,13.34,13.35,-81,1
1623543491,100.00,990.32,1008.39,150,13.33,13.34,-86,1
1623543551,100.00,990.32,1008.39,150,13.30,13.31,-82,1
1623543611,100.00,990.34,1008.41,150,13.30,13.31,-82,1
1623543671,100.00,990.32,1008.39,150,13.30,13.31,-83,1
1623543731,100.00,990.41,1008.48,150,13.28,13.29,-83,1
1623543791,100.00,990.41,1008.48,150,13.23,13.24,-84,1
1623543851,100.00,990.38,1008.45,150,13.24,13.25,-81,1
1623543912,100.00,990.34,1008.41,150,13.19,13.20,-83,1
1623543972,100.00,990.28,1008.35,150,13.20,13.21,-84,1
1623544032,100.00,990.27,1008.35,150,13.15,13.16,-82,1
1623544092,100.00,990.30,1008.37,150,13.16,13.17,-83,1
1623544152,100.00,990.31,1008.38,150,13.08,13.09,-84,1
1623544212,100.00,990.33,1008.41,150,13.06,13.07,-85,1
1623544272,100.00,990.33,1008.40,150,13.07,13.08,-85,1
1623544332,100.00,990.35,1008.42,150,13.05,13.06,-82,1
1623544392,100.00,990.35,1008.43,150,13.01,13.02,-84,1
1623544452,100.00,990.36,1008.43,150,12.99,13.00,-85,1
1623544512,100.00,990.34,1008.41,150,13.02,13.03,-83,1
1623544572,100.00,990.35,1008.43,150,12.99,13.00,-83,1
1623544632,100.00,990.38,1008.45,150,12.96,12.97,-85,1
1623544692,100.00,990.40,1008.47,150,12.96,12.97,-83,1
1623544752,100.00,990.43,1008.50,150,12.96,12.97,-86,1
1623544812,100.00,990.46,1008.53,150,12.90,12.91,-84,1
1623544872,100.00,990.47,1008.54,150,12.89,12.90,-83,1
1623544932,100.00,990.52,1008.59,150,12.85,12.86,-84,1
1623544992,100.00,990.47,1008.55,150,12.83,12.84,-84,1
1623545052,100.00,990.49,1008.56,150,12.83,12.84,-82,1
1623545112,100.00,990.51,1008.58,150,12.79,12.80,-84,1
1623545172,100.00,990.52,1008.59,150,12.79,12.80,-81,1
1623545232,100.00,990.48,1008.55,150,12.75,12.76,-83,1
1623545293,100.00,990.48,1008.55,150,12.72,12.73,-83,1
1623545353,100.00,990.51,1008.58,150,12.72,12.73,-82,1
1623545413,100.00,990.52,1008.59,150,12.67,12.68,-84,1
1623545473,100.00,990.53,1008.60,150,12.69,12.70,-84,1
1623545533,100.00,990.52,1008.59,150,12.68,12.69,-83,1
1623545593,100.00,990.52,1008.59,150,12.68,12.69,-84,1
1623545653,100.00,990.49,1008.56,150,12.66,12.67,-83,1
1623545713,100.00,990.52,1008.59,150,12.63,12.64,-84,1
1623545773,100.00,990.52,1008.59,150,12.56,12.57,-82,1
1623545833,100.00,990.52,1008.59,150,12.57,12.58,-85,1
1623545893,100.00,990.49,1008.57,150,12.55,12.56,-85,1
1623545953,100.00,990.47,1008.55,150,12.49,12.50,-84,1
1623546013,100.00,990.49,1008.56,150,12.51,12.52,-86,1
1623546073,100.00,990.45,1008.52,150,12.48,12.49,-84,1
1623546133,100.00,990.47,1008.55,150,12.45,12.46,-85,1
1623546193,100.00,990.50,1008.57,150,12.43,12.44,-85,1
1623546253,100.00,990.48,1008.55,150,12.39,12.40,-85,1
1623546313,100.00,990.51,1008.58,150,12.38,12.39,-84,1
1623546373,100.00,990.47,1008.54,150,12.30,12.31,-84,1
1623546433,100.00,990.49,1008.56,150,12.31,12.32,-84,1
1623546493,100.00,990.46,1008.53,150,12.26,12.27,-86,1
1623546553,100.00,990.44,1008.51,150,12.20,12.21,-85,1
1623546614,100.00,990.45,1008.52,150,12.17,12.18,-84,1
1623546674,100.00,990.45,1008.52,150,12.21,12.22,-85,1
1623546734,100.00,990.39,1008.46,150,12.16,12.17,-84,1
1623546794,100.00,990.43,1008.50,150,12.20,12.21,-84,1
1623546854,100.00,990.40,1008.47,150,12.14,12.15,-87,1
1623546914,100.00,990.43,1008.50,150,12.09,12.10,-86,1
1623546974,100.00,990.42,1008.49,150,12.01,12.02,-86,1
1623547034,100.00,990.42,1008.49,150,12.03,12.04,-87,1
1623547094,100.00,990.43,1008.50,150,12.02,12.03,-86,1
1623547154,100.00,990.42,1008.50,150,11.99,12.00,-87,1
1623547214,100.00,990.38,1008.46,150,11.98,11.99,-86,1
1623547274,100.00,990.36,1008.44,150,11.97,11.98,-85,1
1623547334,100.00,990.36,1008.43,150,11.96,11.97,-86,1
1623547394,100.00,990.36,1008.44,150,11.97,11.98,-86,1
1623547454,100.00,990.35,1008.42,150,11.96,11.97,-88,1
1623547514,100.00,990.32,1008.40,150,11.95,11.96,-87,1
1623547574,100.00,990.35,1008.42,150,11.93,11.94,-88,1
1623547634,100.00,990.38,1008.45,150,11.90,11.91,-87,1
1623547694,100.00,990.36,1008.43,150,11.89,11.90,-86,1
1623547754,100.00,990.35,1008.42,150,11.89,11.90,-88,1
1623547814,100.00,990.34,1008.41,150,11.88,11.89,-85,1
1623547874,100.00,990.36,1008.43,150,11.89,11.90,-87,1
1623547934,100.00,990.34,1008.41,150,11.83,11.84,-88,1
1623547994,100.00,990.36,1008.43,150,11.81,11.82,-87,1
1623548055,100.00,990.35,1008.42,150,11.76,11.77,-85,1
1623548115,100.00,990.41,1008.48,150,11.71,11.72,-85,1
1623548175,100.00,990.40,1008.48,150,11.66,11.67,-87,1
1623548235,100.00,990.36,1008.44,150,11.65,11.66,-86,1
1623548295,100.00,990.38,1008.46,150,11.63,11.64,-85,1
1623548355,100.00,990.38,1008.45,150,11.61,11.62,-88,1
1623548415,100.00,990.34,1008.41,150,11.53,11.54,-88,1
1623548475,100.00,990.37,1008.44,150,11.55,11.56,-88,1
1623548535,100.00,990.34,1008.41,150,11.51,11.52,-88,1
1623548595,100.00,990.33,1008.40,150,11.45,11.46,-91,1
1623548655,100.00,990.33,1008.40,150,11.45,11.46,-86,1
1623548715,100.00,990.32,1008.39,150,11.43,11.44,-87,1
1623548775,100.00,990.32,1008.40,150,11.38,11.39,-86,1
1623548835,100.00,990.29,1008.36,150,11.38,11.39,-87,1
1623548895,100.00,990.29,1008.36,150,11.36,11.37,-86,1
1623548958,100.00,990.31,1008.38,150,11.32,11.33,-88,1
1623549018,100.00,990.30,1008.37,150,11.31,11.32,-85,1
1623549078,100.00,990.30,1008.37,150,11.29,11.30,-88,1
1623549138,100.00,990.35,1008.42,150,11.26,11.27,-87,1
1623549198,100.00,990.33,1008.40,150,11.27,11.28,-87,1
1623549258,100.00,990.29,1008.36,150,11.24,11.25,-88,1
1623549318,100.00,990.27,1008.34,150,11.21,11.22,-88,1
1623549378,100.00,990.28,1008.35,150,11.18,11.19,-88,1
1623549438,100.00,990.29,1008.36,150,11.12,11.13,-86,1
1623549498,100.00,990.30,1008.38,150,11.13,11.14,-86,1
1623549559,100.00,990.31,1008.38,150,11.11,11.12,-86,1
1623549619,100.00,990.30,1008.38,150,11.08,11.09,-88,1
1623549679,100.00,990.30,1008.37,150,11.06,11.07,-87,1
1623549739,100.00,990.25,1008.33,150,11.05,11.06,-88,1
1623549799,100.00,990.26,1008.34,150,11.03,11.04,-87,1
1623549859,100.00,990.27,1008.35,150,11.02,11.03,-86,1
1623549919,100.00,990.25,1008.32,150,10.99,11.00,-86,1
1623549979,100.00,990.26,1008.33,150,10.98,10.99,-87,1
1623550039,100.00,990.26,1008.33,150,10.95,10.96,-87,1
1623550099,100.00,990.22,1008.29,150,10.90,10.91,-88,1
1623550159,100.00,990.22,1008.29,150,10.90,10.91,-88,1
1623550219,100.00,990.22,1008.30,150,10.90,10.91,-88,1
1623550279,100.00,990.24,1008.31,150,10.90,10.91,-87,1
1623550339,100.00,990.20,1008.28,150,10.88,10.89,-87,1
1623550399,100.00,990.22,1008.29,150,10.85,10.86,-87,1
1623550459,100.00,990.22,1008.29,150,10.85,10.86,-87,1
1623550519,100.00,990.22,1008.29,150,10.84,10.85,-88,1
1623550579,100.00,990.24,1008.31,150,10.82,10.83,-88,1
1623550639,100.00,990.27,1008.34,150,10.80,10.81,-89,1
1623550699,100.00,990.28,1008.35,150,10.78,10.79,-87,1
1623550759,100.00,990.31,1008.38,150,10.78,10.79,-89,1
1623550819,100.00,990.31,1008.38,150,10.76,10.77,-87,1
1623550879,100.00,990.28,1008.35,150,10.74,10.75,-87,1
1623550939,100.00,990.27,1008.34,150,10.73,10.74,-88,1
1623551000,100.00,990.28,1008.36,150,10.71,10.72,-89,1
1623551060,100.00,990.25,1008.33,150,10.69,10.70,-85,1
1623551120,100.00,990.24,1008.31,150,10.70,10.71,-86,1
1623551180,100.00,990.28,1008.36,150,10.68,10.69,-87,1
1623551240,100.00,990.26,1008.33,150,10.68,10.69,-87,1
1623551300,100.00,990.27,1008.34,150,10.67,10.68,-84,1
1623551360,100.00,990.28,1008.36,150,10.66,10.67,-87,1
1623551420,100.00,990.28,1008.36,150,10.64,10.65,-89,1
1623551480,100.00,990.29,1008.36,150,10.63,10.64,-89,1
1623551540,100.00,990.30,1008.37,150,10.64,10.65,-86,1
1623551600,100.00,990.29,1008.36,150,10.65,10.66,-88,1
1623551660,100.00,990.29,1008.36,150,10.67,10.68,-87,1
1623551720,100.00,990.31,1008.38,150,10.68,10.69,-86,1
1623551780,100.00,990.33,1008.41,150,10.68,10.69,-88,1
1623551840,100.00,990.30,1008.37,150,10.65,10.66,-88,1
1623551900,100.00,990.33,1008.40,150,10.64,10.65,-89,1
1623551960,100.00,990.31,1008.38,150,10.62,10.63,-87,1
1623552020,100.00,990.32,1008.39,150,10.62,10.63,-87,1
1623552080,100.00,990.35,1008.42,150,10.61,10.62,-87,1
1623552140,100.00,990.35,1008.42,150,10.60,10.61,-87,1
1623552200,100.00,990.37,1008.44,150,10.60,10.61,-88,1
1623552260,100.00,990.39,1008.46,150,10.59,10.60,-87,1
1623552321,100.00,990.41,1008.48,150,10.60,10.61,-85,1
1623552381,100.00,990.42,1008.49,150,10.59,10.60,-87,1
1623552441,100.00,990.45,1008.52,150,10.60,10.61,-89,1
1623552501,100.00,990.45,1008.52,150,10.60,10.61,-88,1
1623552561,100.00,990.40,1008.47,150,10.63,10.64,-87,1
1623552621,100.00,990.43,1008.50,150,10.60,10.61,-84,1
1623552681,100.00,990.40,1008.47,150,10.60,10.61,-88,1
1623552741,100.00,990.46,1008.54,150,10.62,10.63,-88,1
1623552801,100.00,990.41,1008.48,150,10.60,10.61,-87,1
1623552861,100.00,990.42,1008.49,150,10.58,10.59,-88,1
1623552921,100.00,990.43,1008.50,150,10.59,10.60,-84,1
1623552981,100.00,990.44,1008.51,150,10.60,10.61,-84,1
1623553041,100.00,990.46,1008.54,150,10.60,10.61,-87,1
1623553101,100.00,990.45,1008.52,150,10.60,10.61,-85,1
1623553161,100.00,990.46,1008.53,150,10.58,10.59,-83,1
1623553221,100.00,990.50,1008.57,150,10.59,10.60,-86,1
1623553281,100.00,990.50,1008.58,150,10.56,10.57,-87,1
1623553341,100.00,990.51,1008.58,150,10.57,10.58,-86,1
1623553401,100.00,990.49,1008.56,150,10.58,10.59,-88,1
1623553461,100.00,990.48,1008.55,150,10.58,10.59,-88,1
1623553521,100.00,990.51,1008.58,150,10.58,10.59,-88,1
1623553581,100.00,990.50,1008.58,150,10.59,10.60,-87,1
1623553641,100.00,990.49,1008.56,150,10.60,10.61,-86,1
1623553701,100.00,990.48,1008.55,150,10.63,10.64,-87,1
1623553761,100.00,990.48,1008.55,150,10.64,10.65,-89,1
1623553822,100.00,990.49,1008.56,150,10.65,10.66,-88,1
1623553882,100.00,990.46,1008.53,150,10.69,10.70,-88,1
1623553942,100.00,990.49,1008.56,150,10.70,10.71,-87,1
1623554002,100.00,990.49,1008.56,150,10.73,10.74,-87,1
1623554062,100.00,990.52,1008.59,150,10.78,10.79,-86,1
1623554122,100.00,990.55,1008.62,150,10.79,10.80,-86,1
1623554182,100.00,990.55,1008.63,150,10.84,10.85,-86,1
1623554242,100.00,990.57,1008.64,150,10.85,10.86,-83,1
1623554302,100.00,990.63,1008.70,150,10.89,10.90,-88,1
1623554362,100.00,990.64,1008.71,150,10.94,10.95,-86,1
1623554422,100.00,990.62,1008.69,150,10.95,10.96,-85,1
1623554482,100.00,990.65,1008.72,150,10.96,10.97,-88,1
1623554542,100.00,990.66,1008.73,150,11.01,11.02,-87,1
1623554602,100.00,990.69,1008.76,150,11.02,11.03,-88,1
1623554662,100.00,990.70,1008.77,150,11.05,11.06,-85,1
1623554722,100.00,990.66,1008.74,150,11.11,11.12,-85,1
1623554782,100.00,990.70,1008.77,150,11.12,11.13,-88,1
1623554842,100.00,990.70,1008.77,150,11.16,11.17,-87,1
1623554902,100.00,990.73,1008.80,150,11.16,11.17,-87,1
1623554962,100.00,990.72,1008.80,150,11.17,11.18,-87,1
1623555022,100.00,990.71,1008.78,150,11.20,11.21,-85,1
1623555082,100.00,990.76,1008.83,150,11.22,11.23,-87,1
1623555142,100.00,990.78,1008.85,150,11.24,11.25,-88,1
1623555203,100.00,990.76,1008.83,150,11.30,11.31,-84,1
1623555263,100.00,990.81,1008.88,150,11.31,11.32,-87,1
1623555323,100.00,990.81,1008.88,150,11.31,11.32,-88,1
1623555383,100.00,990.80,1008.88,150,11.37,11.38,-85,1
1623555443,100.00,990.82,1008.89,150,11.44,11.45,-83,1
1623555503,100.00,990.83,1008.90,150,11.46,11.47,-86,1
1623555563,100.00,990.82,1008.89,150,11.44,11.45,-84,1
1623555623,100.00,990.82,1008.89,150,11.49,11.50,-84,1
1623555683,100.00,990.84,1008.91,150,11.54,11.55,-86,1
1623555743,100.00,990.83,1008.90,150,11.56,11.57,-84,1
1623555803,100.00,990.86,1008.93,150,11.57,11.58,-88,1
1623555863,100.00,990.84,1008.92,150,11.58,11.59,-89,1
1623555923,100.00,990.81,1008.88,150,11.63,11.64,-87,1
1623555983,100.00,990.84,1008.91,150,11.65,11.66,-85,1
1623556043,100.00,990.84,1008.91,150,11.65,11.66,-83,1
1623556103,100.00,990.87,1008.94,150,11.67,11.68,-82,1
1623556163,100.00,990.87,1008.94,150,11.69,11.70,-85,1
1623556223,100.00,990.85,1008.92,150,11.72,11.73,-84,1
1623556283,100.00,990.84,1008.91,150,11.71,11.72,-88,1
1623556343,100.00,990.84,1008.91,150,11.76,11.77,-84,1
1623556403,100.00,990.89,1008.96,150,11.77,11.78,-86,1
1623556463,100.00,990.86,1008.93,150,11.79,11.80,-88,1
1623556523,100.00,990.86,1008.93,150,11.79,11.80,-83,1
1623556583,100.00,990.86,1008.94,150,11.81,11.82,-87,1
1623556644,100.00,990.86,1008.93,150,11.82,11.83,-83,1
1623556704,100.00,990.82,1008.89,150,11.85,11.86,-84,1
1623556764,100.00,990.83,1008.90,150,11.87,11.88,-83,1
1623556824,100.00,990.83,1008.90,150,11.87,11.88,-86,1
1623556884,100.00,990.84,1008.91,150,11.96,11.97,-83,1
1623556944,100.00,990.88,1008.95,150,11.92,11.93,-83,1
1623557004,100.00,990.86,1008.93,150,11.92,11.93,-83,1
1623557064,100.00,990.86,1008.94,150,11.96,11.97,-87,1
1623557124,100.00,990.89,1008.97,150,12.01,12.02,-84,1
1623557184,100.00,990.90,1008.97,150,12.01,12.02,-87,1
1623557244,100.00,990.88,1008.96,150,12.04,12.05,-82,1
1623557304,100.00,990.94,1009.01,150,12.05,12.06,-86,1
1623557364,100.00,990.96,1009.03,150,12.06,12.07,-85,1
1623557424,100.00,990.97,1009.04,150,12.07,12.08,-83,1
1623557484,100.00,991.00,1009.07,150,12.11,12.12,-86,1
1623557544,100.00,991.01,1009.08,150,12.11,12.12,-85,1
1623557604,100.00,991.00,1009.07,150,12.10,12.11,-83,1
1623557664,100.00,991.03,1009.10,150,12.11,12.12,-86,1
1623557724,100.00,991.01,1009.08,150,12.15,12.16,-84,1
1623557784,100.00,990.97,1009.05,150,12.10,12.11,-83,1
1623557844,100.00,991.00,1009.07,150,12.07,12.08,-84,1
1623557904,100.00,991.02,1009.09,150,12.11,12.12,-86,1
1623557965,100.00,991.00,1009.07,150,12.06,12.07,-85,1
1623558025,100.00,991.02,1009.09,150,12.09,12.10,-82,1
1623558085,100.00,991.05,1009.13,150,12.12,12.13,-87,1
1623558145,100.00,991.04,1009.12,150,12.11,12.12,-87,1
1623558205,100.00,991.03,1009.10,150,12.13,12.14,-82,1
1623558265,100.00,991.05,1009.12,150,12.07,12.08,-84,1
1623558327,100.00,991.03,1009.10,150,12.02,12.03,-87,1
1623558387,100.00,991.03,1009.10,150,12.08,12.09,-85,1
1623558450,100.00,991.02,1009.09,150,12.08,12.09,-87,1
1623558510,100.00,991.06,1009.13,150,12.10,12.11,-84,1
1623558570,100.00,991.02,1009.09,150,12.12,12.13,-87,1
1623558630,100.00,991.04,1009.11,150,12.11,12.12,-81,1
1623558690,100.00,991.07,1009.14,150,12.13,12.14,-82,1
1623558750,100.00,991.01,1009.09,150,12.13,12.14,-83,1
1623558810,100.00,991.03,1009.11,150,12.16,12.17,-82,1
1623558870,100.00,991.02,1009.09,150,12.17,12.18,-81,1
1623558930,100.00,991.01,1009.09,150,12.19,12.20,-86,1
1623558990,100.00,991.06,1009.13,150,12.22,12.23,-87,1
1623559050,100.00,991.02,1009.09,150,12.21,12.22,-88,1
1623559111,100.00,991.03,1009.11,150,12.22,12.23,-81,1
1623559171,100.00,991.06,1009.13,150,12.26,12.27,-86,1
1623559231,100.00,991.03,1009.11,150,12.26,12.27,-85,1
1623559291,100.00,991.04,1009.12,150,12.29,12.30,-85,1
1623559351,100.00,991.04,1009.11,150,12.32,12.33,-82,1
1623559411,100.00,991.05,1009.12,150,12.32,12.33,-85,1
1623559471,100.00,991.04,1009.11,150,12.32,12.33,-82,1
1623559531,100.00,991.02,1009.10,150,12.31,12.32,-83,1
1623559591,100.00,991.09,1009.17,150,12.31,12.32,-81,1
1623559651,100.00,991.06,1009.13,150,12.36,12.37,-83,1
1623559714,100.00,991.08,1009.15,150,12.38,12.39,-86,1
1623559774,100.00,991.06,1009.14,150,12.39,12.40,-82,1
1623559834,100.00,991.10,1009.18,150,12.46,12.47,-80,1
1623559894,100.00,991.12,1009.19,150,12.48,12.49,-82,1
1623559954,100.00,991.09,1009.16,150,12.48,12.49,-83,1
1623560014,100.00,991.11,1009.18,150,12.48,12.49,-86,1
1623560074,100.00,991.12,1009.19,150,12.52,12.53,-82,1
1623560134,100.00,991.12,1009.19,150,12.52,12.53,-84,1
1623560194,100.00,991.14,1009.21,150,12.53,12.54,-81,1
1623560254,100.00,991.16,1009.23,150,12.57,12.58,-81,1
1623560314,100.00,991.17,1009.24,150,12.60,12.61,-80,1
1623560374,100.00,991.14,1009.21,150,12.59,12.60,-83,1
1623560434,100.00,991.13,1009.21,150,12.62,12.63,-81,1
1623560494,100.00,991.18,1009.25,150,12.58,12.59,-87,1
1623560554,100.00,991.16,1009.24,150,12.59,12.60,-79,1
1623560614,100.00,991.14,1009.21,150,12.60,12.61,-82,1
1623560674,100.00,991.12,1009.20,150,12.64,12.65,-84,1
1623560734,100.00,991.14,1009.21,150,12.63,12.64,-82,1
1623560794,100.00,991.16,1009.23,150,12.65,12.66,-84,1
1623560854,100.00,991.16,1009.23,150,12.69,12.70,-80,1
1623560915,100.00,991.16,1009.24,150,12.68,12.69,-87,1
1623560975,100.00,991.16,1009.23,150,12.70,12.71,-81,1
1623561035,100.00,991.18,1009.25,150,12.73,12.74,-82,1
1623561095,100.00,991.17,1009.25,150,12.76,12.77,-80,1
1623561155,100.00,991.17,1009.25,150,12.78,12.79,-85,1
1623561215,100.00,991.19,1009.26,150,12.81,12.82,-81,1
1623561275,100.00,991.19,1009.26,150,12.80,12.81,-83,1
1623561335,100.00,991.17,1009.24,150,12.81,12.82,-82,1
1623561395,100.00,991.13,1009.20,150,12.85,12.86,-81,1
1623561455,100.00,991.15,1009.22,150,12.81,12.82,-81,1
1623561515,100.00,991.14,1009.21,150,12.85,12.86,-83,1
1623561575,100.00,991.12,1009.19,150,12.86,12.87,-82,1
1623561635,100.00,991.11,1009.19,150,12.90,12.91,-80,1
1623561695,100.00,991.14,1009.21,150,12.94,12.95,-81,1
1623561755,100.00,991.14,1009.21,150,12.98,12.99,-82,1
1623561815,100.00,991.11,1009.18,150,12.97,12.98,-86,1
1623561875,100.00,991.16,1009.24,150,13.04,13.05,-82,1
1623561935,100.00,991.14,1009.21,150,13.06,13.07,-81,1
1623561995,100.00,991.15,1009.22,150,13.10,13.11,-85,1
1623562055,100.00,991.18,1009.25,150,13.13,13.14,-79,1
1623562115,100.00,991.20,1009.27,150,13.18,13.19,-80,1
1623562175,100.00,991.18,1009.26,150,13.22,13.23,-80,1
1623562235,100.00,991.22,1009.29,150,13.23,13.24,-80,1
1623562295,100.00,991.18,1009.25,150,13.25,13.26,-80,1
1623562356,100.00,991.17,1009.24,150,13.28,13.29,-84,1
1623562416,100.00,991.24,1009.31,150,13.28,13.29,-84,1
1623562476,100.00,991.25,1009.33,150,13.31,13.32,-82,1
1623562536,100.00,991.27,1009.34,150,13.27,13.28,-82,1
1623562596,100.00,991.27,1009.34,150,13.29,13.30,-83,1
1623562656,100.00,991.30,1009.37,150,13.31,13.32,-81,1
1623562716,100.00,991.32,1009.39,150,13.33,13.34,-83,1
1623562776,100.00,991.28,1009.35,150,13.36,13.37,-83,1
1623562836,100.00,991.31,1009.38,150,13.40,13.41,-79,1
1623562896,100.00,991.36,1009.43,150,13.45,13.46,-80,1
1623562956,100.00,991.33,1009.40,150,13.46,13.47,-83,1
1623563016,100.00,991.33,1009.40,150,13.46,13.47,-84,1
1623563076,100.00,991.35,1009.42,150,13.51,13.52,-85,1
1623563136,100.00,991.35,1009.43,150,13.50,13.51,-84,1
1623563196,100.00,991.37,1009.44,150,13.53,13.54,-82,1
1623563256,100.00,991.37,1009.44,150,13.57,13.58,-81,1
1623563316,100.00,991.32,1009.40,150,13.63,13.64,-85,1
1623563376,100.00,991.36,1009.44,150,13.65,13.66,-80,1
1623563436,100.00,991.39,1009.46,150,13.72,13.73,-80,1
1623563496,100.00,991.37,1009.45,150,13.73,13.74,-83,1
1623563556,100.00,991.38,1009.45,150,13.71,13.72,-81,1
1623563616,99.74,991.39,1009.46,150,13.85,13.82,-84,1
1623563677,99.37,991.37,1009.44,150,13.88,13.79,-85,1
1623563737,99.05,991.37,1009.44,150,13.91,13.78,-86,1
1623563797,99.41,991.37,1009.44,150,13.94,13.86,-86,1
1623563857,99.17,991.43,1009.50,150,13.93,13.81,-81,1
1623563917,99.20,991.41,1009.48,150,13.92,13.81,-82,1
1623563977,98.98,991.42,1009.49,150,13.97,13.82,-84,1
1623564037,99.80,991.43,1009.51,150,14.05,14.03,-85,1
1623564100,98.05,991.39,1009.46,150,14.07,13.78,-84,1
1623564160,97.74,991.38,1009.45,150,14.10,13.76,-84,1
1623564220,97.94,991.36,1009.44,150,14.21,13.90,-83,1
1623564280,96.85,991.41,1009.48,150,14.33,13.85,-83,1
1623564340,96.20,991.40,1009.48,150,14.33,13.74,-81,1
1623564400,95.84,991.37,1009.44,150,14.39,13.75,-86,1
1623564460,95.80,991.39,1009.46,150,14.46,13.81,-84,1
1623564520,96.20,991.37,1009.44,150,14.50,13.91,-83,1
1623564580,95.83,991.38,1009.46,150,14.56,13.91,-85,1
1623564640,95.99,991.40,1009.47,150,14.56,13.94,-83,1
1623564703,95.21,991.42,1009.49,150,14.59,13.84,-84,1
1623564763,93.94,991.44,1009.51,150,14.59,13.64,-80,1
1623564823,94.47,991.48,1009.55,150,14.55,13.68,-83,1
1623564884,93.83,991.48,1009.55,150,14.60,13.63,-81,1
1623564944,93.46,991.52,1009.59,150,14.57,13.54,-82,1
1623565004,93.87,991.51,1009.58,150,14.57,13.61,-81,1
1623565064,93.51,991.55,1009.63,150,14.55,13.53,-85,1
1623565124,94.36,991.59,1009.67,150,14.56,13.68,-82,1
1623565184,93.28,991.62,1009.69,150,14.50,13.44,-80,1
1623565244,93.88,991.59,1009.66,150,14.53,13.57,-83,1
1623565304,93.70,991.66,1009.73,150,14.47,13.48,-82,1
1623565364,94.01,991.67,1009.74,150,14.43,13.49,-83,1
1623565424,93.91,991.72,1009.79,150,14.39,13.43,-83,1
1623565484,94.25,991.74,1009.81,150,14.33,13.43,-83,1
1623565607,95.24,991.75,1009.82,150,14.40,13.66,-81,1
1623565667,93.75,991.77,1009.84,150,14.44,13.46,-80,1
1623565727,95.09,991.77,1009.85,150,14.45,13.69,-79,1
1623565787,96.17,991.74,1009.81,150,14.46,13.87,-85,1
1623565847,95.21,991.80,1009.87,150,14.47,13.73,-84,1
1623565907,94.16,991.77,1009.84,150,14.48,13.56,-81,1
1623565967,94.92,991.80,1009.87,150,14.55,13.76,-79,1
1623566027,94.98,991.76,1009.84,150,14.59,13.81,-84,1
1623566087,95.32,991.81,1009.88,150,14.68,13.95,-82,1
1623566147,93.78,991.79,1009.87,150,14.74,13.76,-88,1
1623566207,93.06,991.84,1009.91,150,14.80,13.70,-83,1
1623566268,92.45,991.85,1009.92,150,14.80,13.60,-83,1
1623566328,92.20,991.84,1009.91,150,14.83,13.59,-83,1
1623566388,93.64,991.79,1009.87,150,14.92,13.92,-81,1
1623566448,92.30,991.82,1009.89,150,14.97,13.74,-86,1
1623566508,91.45,991.86,1009.93,150,14.95,13.58,-84,1
1623566568,91.53,991.84,1009.92,150,15.01,13.65,-82,1
1623566628,91.68,991.80,1009.87,150,15.08,13.75,-82,1
1623566688,91.20,991.84,1009.91,150,15.13,13.72,-83,1
1623566748,90.19,991.85,1009.92,150,15.11,13.53,-83,1
1623566877,90.16,991.82,1009.89,150,15.23,13.64,-84,1
1623566937,90.66,991.75,1009.82,150,15.30,13.79,-85,1
1623566997,88.41,991.85,1009.93,150,15.34,13.45,-81,1
1623567057,91.13,991.82,1009.89,150,15.49,14.06,-79,1
1623567117,92.48,991.85,1009.92,150,15.59,14.39,-81,1
1623567180,88.63,991.83,1009.90,150,15.59,13.73,-82,1
1623567240,89.00,991.85,1009.92,150,15.73,13.93,-82,1
1623567300,88.45,991.84,1009.91,150,15.85,13.96,-82,1
1623567360,88.04,991.88,1009.95,150,16.08,14.11,-80,1
1623567420,86.81,991.89,1009.96,150,16.12,13.93,-83,1
1623567480,84.47,991.87,1009.94,150,16.10,13.50,-83,1
1623567540,85.37,991.86,1009.93,150,16.19,13.75,-84,1
1623567600,84.56,991.88,1009.95,150,16.25,13.66,-81,1
1623567660,86.91,991.83,1009.90,150,16.38,14.21,-82,1
1623567720,86.30,991.87,1009.94,150,16.52,14.24,-82,1
1623567781,85.75,991.91,1009.98,150,16.74,14.35,-82,1
1623567841,81.95,991.36,1009.43,150,16.88,13.79,-80,1
1623567901,82.34,991.92,1009.99,150,17.10,14.08,-83,1
1623567961,80.08,991.88,1009.96,150,17.16,13.71,-84,1
1623568021,78.85,991.93,1010.00,150,17.28,13.59,-84,1
1623568081,78.38,991.94,1010.01,150,17.43,13.64,-83,1
1623568141,78.51,991.91,1009.98,150,17.50,13.74,-86,1
1623568201,79.22,991.91,1009.98,150,17.64,14.01,-85,1
1623568261,77.61,991.95,1010.02,150,17.72,13.77,-85,1
1623568321,78.43,991.94,1010.02,150,17.81,14.02,-81,1
1623568381,76.68,991.97,1010.04,150,17.77,13.64,-84,1
1623568441,75.36,991.97,1010.04,150,17.84,13.44,-78,1
1623568501,75.00,991.96,1010.03,150,17.77,13.30,-85,1
1623568561,74.18,992.00,1010.07,150,17.83,13.19,-87,1
1623568621,75.85,992.00,1010.07,150,17.80,13.50,-83,1
1623568681,75.93,992.01,1010.08,150,17.81,13.52,-81,1
1623568744,74.52,992.00,1010.07,150,17.65,13.08,-86,1
1623568804,75.10,992.03,1010.10,150,17.73,13.28,-84,1
1623568864,75.91,991.97,1010.04,150,17.70,13.41,-83,1
1623568924,76.53,991.98,1010.05,150,17.54,13.38,-84,1
1623568984,77.46,991.95,1010.02,150,17.70,13.72,-82,1
1623569044,79.14,992.02,1010.09,150,17.89,14.24,-83,1
1623569105,80.83,992.00,1010.08,150,18.05,14.72,-86,1
1623569165,76.18,992.00,1010.07,150,18.24,13.99,-81,1
1623569225,75.83,992.00,1010.07,150,18.48,14.15,-83,1
1623569285,72.70,992.04,1010.11,150,18.66,13.68,-84,1
1623569345,71.88,992.07,1010.15,150,18.78,13.62,-82,1
1623569405,71.51,992.09,1010.16,150,18.89,13.64,-84,1
1623569465,70.85,992.16,1010.23,150,18.98,13.59,-86,1
1623569528,70.17,992.08,1010.15,150,19.01,13.47,-87,1
1623569590,68.29,991.99,1010.06,150,19.01,13.05,-86,1
1623569651,66.97,992.10,1010.18,150,18.77,12.52,-85,1
1623569711,68.52,992.12,1010.19,150,18.90,13.00,-82,1
1623569771,69.28,992.12,1010.20,150,18.97,13.23,-83,1
1623569831,68.99,992.17,1010.25,150,18.96,13.16,-83,1
1623569891,69.41,992.14,1010.21,150,18.80,13.10,-83,1
1623569951,67.31,992.23,1010.30,150,18.78,12.61,-84,1
1623570011,66.74,992.19,1010.26,150,18.73,12.43,-83,1
1623570071,67.55,992.16,1010.23,150,18.72,12.61,-79,1
1623570131,66.92,992.19,1010.27,150,18.60,12.35,-84,1
1623570191,68.19,992.24,1010.32,150,18.59,12.63,-85,1
1623570254,67.63,992.22,1010.29,150,18.41,12.33,-85,1
1623570314,68.24,992.28,1010.35,150,18.45,12.50,-82,1
1623570374,68.59,992.26,1010.34,150,18.28,12.42,-85,1
1623570434,70.03,992.28,1010.35,150,18.24,12.70,-82,1
1623570494,72.79,992.31,1010.38,150,18.18,13.23,-85,1
1623570554,74.46,992.23,1010.31,150,17.89,13.30,-83,1
1623570614,76.25,992.27,1010.34,150,17.76,13.54,-82,1
1623570674,73.93,992.26,1010.33,150,17.81,13.11,-82,1
1623570734,75.32,992.28,1010.35,150,17.43,13.03,-83,1
1623570794,77.44,992.31,1010.38,150,17.38,13.41,-84,1
1623570854,79.02,992.30,1010.37,150,17.28,13.62,-80,1
1623570914,79.39,992.34,1010.41,150,17.08,13.50,-83,1
1623571037,81.02,992.32,1010.39,150,16.83,13.57,-84,1
1623571100,82.70,992.34,1010.41,150,16.83,13.88,-85,1
1623571162,82.75,992.34,1010.41,150,16.66,13.73,-86,1
1623571285,83.97,992.32,1010.39,150,16.41,13.71,-84,1
1623571345,84.77,992.35,1010.42,150,16.39,13.83,-84,1
1623571405,84.74,992.30,1010.37,150,16.28,13.72,-83,1
1623571465,86.98,992.34,1010.41,150,16.43,14.27,-84,1
1623571588,86.06,992.38,1010.46,150,16.43,14.11,-83,1
1623571712,86.28,992.41,1010.48,150,16.50,14.21,-84,1
1623571775,88.20,992.36,1010.44,150,16.47,14.52,-88,1
1623571835,84.90,992.43,1010.50,150,16.45,13.92,-84,1
1623571898,84.15,992.41,1010.48,150,16.38,13.71,-83,1
1623571967,84.07,992.36,1010.43,150,16.31,13.63,-85,1
1623572021,86.08,992.46,1010.53,150,16.34,14.02,-86,1
1623572081,82.42,992.45,1010.52,150,16.20,13.22,-83,1
1623572141,81.98,992.39,1010.46,150,16.43,13.36,-82,1
1623572201,82.60,992.42,1010.50,150,16.42,13.46,-85,1
1623572261,82.36,992.42,1010.50,150,16.51,13.51,-83,1
1623572321,82.47,992.45,1010.52,150,16.53,13.55,-88,1
1623572444,83.37,992.46,1010.53,150,16.60,13.78,-82,1
1623572507,83.07,992.47,1010.54,150,16.64,13.77,-87,1
1623572567,81.74,992.51,1010.58,150,16.59,13.47,-84,1
1623572627,82.12,992.52,1010.59,150,16.69,13.64,-82,1
1623572687,81.15,992.52,1010.60,150,16.52,13.29,-82,1
1623572747,82.31,992.57,1010.65,150,16.62,13.61,-85,1
1623572807,81.15,992.53,1010.61,150,16.69,13.46,-85,1
1623572867,81.97,992.50,1010.57,150,16.76,13.68,-81,1
1623572930,81.98,992.60,1010.67,150,17.02,13.94,-84,1
1623572990,80.23,992.64,1010.72,150,17.11,13.69,-84,1
1623573053,79.59,992.59,1010.66,150,17.19,13.65,-86,1
1623573113,78.24,992.62,1010.69,150,17.33,13.52,-84,1
1623573176,77.08,992.63,1010.70,150,17.39,13.35,-85,1
1623573236,77.43,992.61,1010.68,150,17.43,13.46,-85,1
1623573296,78.72,992.61,1010.68,150,17.52,13.80,-86,1
1623573356,79.18,992.60,1010.67,150,17.55,13.92,-83,1
1623573416,78.13,992.58,1010.65,150,17.47,13.63,-82,1
1623573476,78.79,992.60,1010.68,150,17.62,13.91,-85,1
1623573536,79.75,992.63,1010.70,150,17.70,14.17,-82,1
1623573596,78.25,992.65,1010.73,150,17.72,13.90,-84,1
1623573656,75.47,992.67,1010.74,150,17.73,13.35,-87,1
1623573716,77.37,992.63,1010.70,150,17.79,13.79,-83,1
1623573776,74.20,992.63,1010.70,150,17.75,13.11,-84,1
1623573837,75.03,992.69,1010.76,150,17.77,13.30,-83,1
1623573897,74.17,992.67,1010.74,150,17.77,13.13,-82,1
1623573957,75.17,992.72,1010.79,150,17.87,13.43,-81,1
1623574017,73.68,992.66,1010.73,150,17.76,13.01,-86,1
1623574077,74.26,992.71,1010.78,150,17.81,13.18,-85,1
1623574137,71.58,992.73,1010.80,150,17.71,12.52,-86,1
1623574206,73.78,992.74,1010.81,150,17.84,13.11,-86,1
1623574260,74.46,992.75,1010.83,150,17.94,13.35,-83,1
1623574323,72.82,992.77,1010.84,150,17.87,12.94,-87,1
1623574446,71.54,992.77,1010.84,150,18.00,12.79,-85,1
1623574506,71.15,992.78,1010.85,150,18.09,12.80,-84,1
1623574566,71.63,992.77,1010.84,150,18.10,12.91,-84,1
1623574690,75.31,992.76,1010.83,150,18.14,13.72,-84,1
1623574750,74.32,992.73,1010.81,150,18.14,13.51,-82,1
1623574810,75.16,992.79,1010.86,150,18.12,13.67,-82,1
1623574870,72.92,992.81,1010.88,150,18.01,13.10,-84,1
1623574933,73.29,992.81,1010.88,150,18.01,13.17,-84,1
1623575056,72.80,992.80,1010.88,150,17.85,12.92,-82,1
1623575116,72.95,992.79,1010.87,150,17.79,12.89,-84,1
1623575176,73.06,992.81,1010.88,150,17.62,12.75,-84,1
1623575236,74.81,992.82,1010.89,150,17.72,13.21,-83,1
1623575299,74.51,992.84,1010.91,150,17.72,13.15,-87,1
1623575359,74.75,992.83,1010.91,150,17.59,13.07,-84,1
1623575419,74.54,992.85,1010.92,150,17.56,13.00,-85,1
1623575479,75.79,992.88,1010.95,150,17.46,13.16,-82,1
1623575542,74.53,992.84,1010.92,150,17.41,12.85,-83,1
1623575602,75.93,992.92,1010.99,150,17.32,13.05,-80,1
1623575662,77.52,992.87,1010.95,150,17.24,13.29,-83,1
1623575722,76.08,992.89,1010.96,150,17.10,12.87,-83,1
1623575782,76.73,992.93,1011.00,150,17.10,13.00,-82,1
1623575905,77.96,992.93,1011.00,150,16.98,13.12,-83,1
1623575965,79.06,992.91,1010.98,150,16.93,13.29,-82,1
1623576025,78.85,992.90,1010.97,150,16.86,13.18,-82,1
1623576088,80.09,992.93,1011.00,150,16.84,13.40,-82,1
1623576148,80.19,992.91,1010.98,150,16.75,13.33,-83,1
1623576208,80.29,992.94,1011.01,150,16.69,13.29,-82,1
1623576268,82.25,993.00,1011.07,150,16.70,13.67,-84,1
1623576328,82.49,992.98,1011.06,150,16.71,13.73,-82,1
1623576515,84.76,993.01,1011.08,150,16.74,14.17,-85,1
1623576575,85.38,993.00,1011.07,150,16.79,14.34,-82,1
1623576635,81.86,992.96,1011.04,150,16.78,13.68,-83,1
1623576697,84.68,992.94,1011.01,150,16.90,14.32,-83,1
1623576757,81.72,992.93,1011.01,150,16.96,13.83,-80,1
1623576817,82.81,992.99,1011.06,150,17.13,14.20,-82,1
1623576878,85.14,992.96,1011.03,150,17.27,14.77,-84,1
1623576938,82.17,992.98,1011.05,150,17.35,14.29,-84,1
1623576998,84.44,992.93,1011.00,150,17.52,14.88,-83,1
1623577058,79.42,993.01,1011.08,150,17.69,14.10,-84,1
1623577120,78.27,992.95,1011.02,150,17.69,13.87,-84,1
1623577180,80.88,992.94,1011.02,150,17.89,14.58,-81,1
1623577240,77.37,992.92,1011.00,150,17.96,13.96,-85,1
1623577301,79.12,992.85,1010.93,150,18.11,14.45,-84,1
1623577361,79.93,992.85,1010.92,150,18.30,14.79,-85,1
1623577421,80.86,992.87,1010.94,150,18.47,15.14,-84,1
1623577484,76.60,992.86,1010.93,150,18.54,14.37,-85,1
1623577544,76.47,992.86,1010.93,150,18.76,14.55,-80,1
1623577604,78.20,992.82,1010.89,150,18.94,15.07,-83,1
1623577664,74.24,992.82,1010.90,150,18.98,14.31,-84,1
1623577724,74.58,992.82,1010.89,150,19.12,14.51,-81,1
1623577784,74.36,992.77,1010.85,150,19.24,14.58,-86,1
1623577844,73.25,992.80,1010.87,150,19.37,14.48,-83,1
1623577904,72.97,992.79,1010.86,150,19.47,14.51,-82,1
1623577964,70.94,992.79,1010.86,150,19.58,14.18,-83,1
1623578087,71.84,992.81,1010.88,150,19.74,14.53,-83,1
1623578147,71.37,992.77,1010.84,150,19.84,14.53,-83,1
1623578207,71.02,992.81,1010.88,150,19.97,14.57,-81,1
1623578267,69.39,992.80,1010.87,150,20.10,14.34,-84,1
1623578327,72.00,992.83,1010.90,150,20.26,15.06,-83,1
1623578387,66.31,992.89,1010.97,150,20.25,13.78,-86,1
1623578447,65.68,992.94,1011.01,150,20.20,13.59,-81,1
1623578507,65.23,993.01,1011.08,150,20.00,13.29,-82,1
1623578567,65.51,993.02,1011.09,150,20.13,13.48,-83,1
1623578628,64.93,993.07,1011.14,150,20.08,13.30,-82,1
1623578688,65.97,993.10,1011.17,150,20.13,13.59,-83,1
1623578748,64.84,993.10,1011.17,150,20.25,13.44,-83,1
1623578808,65.60,993.10,1011.17,150,20.14,13.51,-84,1
1623578871,64.71,993.12,1011.19,150,20.17,13.33,-85,1
1623578931,66.33,993.12,1011.19,150,20.10,13.64,-83,1
1623578991,66.87,993.15,1011.23,150,20.13,13.80,-88,1
1623579051,66.41,993.17,1011.24,150,20.15,13.71,-83,1
1623579111,66.89,993.18,1011.26,150,20.23,13.90,-84,1
1623579171,65.37,993.25,1011.32,150,20.16,13.48,-84,1
1623579234,64.72,993.20,1011.27,150,20.08,13.25,-86,1
1623579294,67.00,993.23,1011.30,150,20.09,13.79,-88,1
1623579417,65.59,993.30,1011.38,150,19.84,13.23,-81,1
1623579477,66.83,993.26,1011.33,150,19.83,13.50,-84,1
1623579537,66.24,993.31,1011.38,150,19.76,13.30,-85,1
1623579597,67.17,993.34,1011.41,150,19.75,13.51,-85,1
1623579657,66.54,993.42,1011.50,150,19.58,13.20,-80,1
1623579717,67.30,993.48,1011.55,150,19.42,13.22,-81,1
1623579777,66.71,993.46,1011.53,150,19.28,12.95,-82,1
1623579837,68.89,993.51,1011.58,150,19.01,13.19,-82,1
1623579897,66.86,993.49,1011.56,150,18.94,12.66,-85,1
1623579957,70.07,993.50,1011.57,150,18.80,13.24,-83,1
1623580018,68.24,993.50,1011.57,150,18.76,12.80,-85,1
1623580080,70.89,993.60,1011.68,150,18.29,12.93,-83,1
1623580143,73.85,993.60,1011.67,150,17.90,13.18,-85,1
1623580203,76.64,993.61,1011.68,150,17.58,13.44,-81,1
1623580263,77.97,993.61,1011.68,150,17.39,13.52,-80,1
1623580323,79.43,993.63,1011.70,150,17.27,13.69,-82,1
1623580383,80.79,993.68,1011.75,150,17.16,13.85,-80,1
1623580444,82.80,993.70,1011.77,150,17.03,14.10,-82,1
1623580504,83.14,993.70,1011.78,150,17.01,14.14,-81,1
1623580564,82.10,993.69,1011.76,150,16.97,13.91,-81,1
1623580624,85.26,993.64,1011.71,150,16.71,14.24,-83,1
1623580684,85.49,993.65,1011.72,150,16.68,14.25,-82,1
1623580744,86.67,993.65,1011.72,150,16.58,14.36,-84,1
1623580804,88.11,993.63,1011.70,150,16.49,14.53,-83,1
1623580864,90.49,993.67,1011.75,150,16.46,14.91,-82,1
1623580924,90.03,993.66,1011.73,150,16.43,14.80,-83,1
1623580984,91.19,993.65,1011.73,150,16.37,14.94,-84,1
1623581044,91.44,993.67,1011.74,150,16.31,14.93,-83,1
1623581104,92.17,993.68,1011.75,150,16.23,14.97,-83,1
1623581164,92.37,993.70,1011.77,150,16.23,15.00,-82,1
1623581224,92.14,993.73,1011.80,150,16.06,14.80,-82,1
1623581287,92.22,993.71,1011.78,150,16.03,14.78,-82,1
1623581347,94.07,993.70,1011.77,150,16.10,15.16,-83,1
1623581407,94.79,993.70,1011.77,150,16.03,15.21,-84,1
1623581467,94.79,993.70,1011.77,150,15.99,15.17,-83,1
1623581528,94.74,993.71,1011.78,150,16.01,15.18,-81,1
1623581588,97.74,993.62,1011.70,150,16.06,15.72,-85,1
1623581648,98.75,993.68,1011.76,150,16.10,15.92,-84,1
1623581708,97.42,993.70,1011.77,150,15.88,15.49,-85,1
1623581768,100.00,993.67,1011.74,150,16.24,16.25,-85,1
1623581828,100.00,993.68,1011.75,150,16.29,16.30,-82,1
1623581888,98.35,993.73,1011.81,150,16.28,16.03,-83,1
1623581951,100.00,993.67,1011.74,150,16.44,16.45,-83,1
1623582011,100.00,993.67,1011.75,150,16.58,16.59,-84,1
1623582071,98.64,993.71,1011.78,150,16.60,16.40,-85,1
1623582194,94.49,993.73,1011.80,150,16.91,16.03,-85,1
1623582254,96.40,993.73,1011.80,150,16.95,16.39,-82,1
1623582314,96.65,993.77,1011.85,150,17.01,16.49,-84,1
1623582377,90.66,993.80,1011.87,150,17.13,15.60,-85,1
1623582437,90.02,993.79,1011.87,150,17.27,15.63,-85,1
1623582497,95.87,993.72,1011.79,150,17.34,16.69,-86,1
1623582559,94.98,993.73,1011.81,150,17.35,16.55,-85,1
1623582620,88.99,993.75,1011.83,150,17.61,15.79,-81,1
1623582680,96.55,993.67,1011.75,150,17.79,17.25,-84,1
1623582740,94.82,993.71,1011.79,150,17.97,17.14,-82,1
1623582800,95.35,993.70,1011.77,150,18.02,17.28,-84,1
1623582860,92.28,993.62,1011.69,150,18.00,16.74,-82,1
1623582920,89.50,993.78,1011.85,150,18.20,16.46,-80,1
1623582980,87.07,993.76,1011.83,150,18.31,16.14,-82,1
1623583040,86.20,993.73,1011.80,150,18.39,16.06,-85,1
1623583100,82.93,993.81,1011.89,150,18.42,15.48,-84,1
1623583160,83.25,993.82,1011.90,150,18.51,15.63,-82,1
1623583220,81.13,993.80,1011.87,150,18.46,15.18,-85,1
1623583280,80.27,993.88,1011.95,150,18.54,15.09,-84,1
1623583340,80.46,993.85,1011.92,150,18.30,14.89,-83,1
1623583400,80.03,993.90,1011.97,150,18.09,14.61,-85,1
1623583460,79.22,993.89,1011.96,150,18.19,14.55,-84,1
1623583523,79.44,993.90,1011.97,150,17.96,14.37,-86,1
1623583583,79.37,993.92,1011.99,150,17.83,14.23,-85,1
1623583643,79.62,993.90,1011.97,150,17.83,14.27,-81,1
1623583703,81.43,993.89,1011.96,150,17.74,14.53,-85,1
1623583763,80.54,993.89,1011.96,150,17.83,14.45,-82,1
1623583823,81.19,993.95,1012.02,150,17.83,14.58,-85,1
1623583883,83.25,993.99,1012.06,150,17.76,14.90,-82,1
1623583944,81.53,994.01,1012.08,150,17.73,14.54,-82,1
1623584067,84.02,993.99,1012.06,150,17.61,14.89,-83,1
1623584127,85.44,993.98,1012.06,150,17.61,15.15,-85,1
1623584187,85.59,994.00,1012.08,150,17.50,15.07,-86,1
1623584247,87.15,994.01,1012.08,150,17.42,15.27,-81,1
1623584307,86.94,994.10,1012.18,150,17.32,15.14,-83,1
1623584367,87.22,994.04,1012.11,150,17.34,15.21,-83,1
1623584427,87.11,994.02,1012.09,150,17.39,15.24,-82,1
1623584487,87.97,994.04,1012.11,150,17.27,15.27,-81,1
1623584610,89.36,994.05,1012.12,150,17.29,15.54,-85,1
1623584670,87.51,994.04,1012.11,150,17.31,15.23,-83,1
1623584733,88.87,994.05,1012.12,150,17.27,15.43,-82,1
1623584856,90.63,994.13,1012.20,150,17.20,15.67,-83,1
1623584916,92.88,994.12,1012.20,150,17.21,16.06,-81,1
1623584976,93.62,994.17,1012.24,150,17.27,16.25,-83,1
1623585037,88.23,994.20,1012.27,150,17.34,15.39,-87,1
1623585097,87.99,994.21,1012.28,150,17.30,15.31,-82,1
1623585159,88.21,994.24,1012.31,150,17.34,15.38,-83,1
1623585219,88.35,994.22,1012.29,150,17.39,15.46,-83,1
1623585279,90.12,994.23,1012.30,150,17.40,15.78,-81,1
1623585339,92.01,994.25,1012.32,150,17.32,16.02,-84,1
1623585399,90.56,994.26,1012.33,150,17.36,15.81,-82,1
1623585460,92.48,994.24,1012.31,150,17.45,16.23,-83,1
1623585520,88.66,994.32,1012.39,150,17.45,15.57,-84,1
1623585580,87.33,994.30,1012.37,150,17.56,15.44,-82,1
1623585640,85.98,994.28,1012.35,150,17.60,15.24,-83,1
1623585700,87.18,994.35,1012.42,150,17.67,15.53,-83,1
1623585760,88.26,994.32,1012.39,150,17.65,15.70,-82,1
1623585883,86.96,994.34,1012.41,150,17.76,15.58,-82,1
1623585952,87.39,994.44,1012.51,150,17.63,15.52,-84,1
1623586006,83.56,994.50,1012.58,150,17.71,14.91,-82,1
1623586066,85.23,994.49,1012.56,150,17.51,15.02,-82,1
1623586129,84.55,994.54,1012.61,150,17.59,14.97,-84,1
1623586189,82.62,994.57,1012.64,150,17.59,14.61,-85,1
1623586249,84.26,994.60,1012.67,150,17.47,14.80,-82,1
1623586309,84.24,994.62,1012.69,150,17.38,14.71,-79,1
1623586369,85.85,994.65,1012.72,150,17.26,14.88,-79,1
1623586430,87.65,994.57,1012.64,150,17.21,15.16,-80,1
1623586553,89.34,994.59,1012.66,150,16.91,15.16,-84,1
1623586613,88.79,994.58,1012.66,150,16.79,14.94,-83,1
1623586673,87.80,994.58,1012.65,150,16.66,14.64,-84,1
1623586736,88.63,994.66,1012.73,150,16.44,14.57,-84,1
1623586796,90.95,994.61,1012.68,150,16.26,14.79,-80,1
1623586856,91.58,994.64,1012.71,150,16.17,14.81,-79,1
1623586916,93.05,994.68,1012.75,150,16.10,14.99,-81,1
1623586976,95.08,994.70,1012.78,150,16.02,15.25,-84,1
1623587036,92.71,994.73,1012.81,150,15.88,14.71,-80,1
1623587096,93.29,994.70,1012.78,150,15.88,14.81,-82,1
1623587156,93.56,994.71,1012.79,150,15.78,14.76,-81,1
1623587216,92.88,994.72,1012.79,150,15.76,14.62,-83,1
1623587276,94.53,994.80,1012.88,150,15.70,14.84,-83,1
1623587339,95.52,994.78,1012.85,150,15.66,14.96,-80,1
1623587408,95.46,994.76,1012.83,150,15.62,14.91,-83,1
1623587462,96.29,994.75,1012.83,150,15.57,14.99,-81,1
1623587522,98.49,994.73,1012.80,150,15.45,15.23,-80,1
1623587582,97.94,994.69,1012.76,150,15.45,15.14,-80,1
1623587642,99.45,994.70,1012.78,150,15.38,15.31,-84,1
1623587702,100.00,994.67,1012.74,150,15.35,15.36,-83,1
1623587762,99.70,994.69,1012.76,150,15.33,15.30,-83,1
1623587822,100.00,994.65,1012.72,150,15.31,15.32,-81,1
1623587883,100.00,994.69,1012.76,150,15.29,15.30,-80,1
1623587943,100.00,994.71,1012.79,150,15.25,15.26,-82,1
1623588003,100.00,994.67,1012.74,150,15.22,15.23,-78,1
1623588063,100.00,994.68,1012.75,150,15.22,15.23,-81,1
1623588123,100.00,994.68,1012.75,150,15.23,15.24,-80,1
1623588183,100.00,994.73,1012.80,150,15.24,15.25,-80,1
1623588245,99.90,994.72,1012.79,150,15.23,15.23,-81,1
1623588368,99.22,994.77,1012.84,150,15.25,15.14,-81,1
1623588429,100.00,994.78,1012.85,150,15.25,15.26,-78,1
1623588489,100.00,994.78,1012.86,150,15.27,15.28,-80,1
1623588549,100.00,994.82,1012.89,150,15.26,15.27,-79,1
1623588609,100.00,994.84,1012.91,150,15.28,15.29,-80,1
1623588669,100.00,994.89,1012.96,150,15.34,15.35,-81,1
1623588729,100.00,994.93,1013.00,150,15.38,15.39,-82,1
1623588789,100.00,994.96,1013.04,150,15.40,15.41,-82,1
1623588852,100.00,994.95,1013.02,150,15.47,15.48,-84,1
1623588912,99.00,994.96,1013.03,150,15.50,15.36,-81,1
1623588972,99.06,994.97,1013.04,150,15.51,15.38,-84,1
1623589032,100.00,995.00,1013.08,150,15.57,15.58,-81,1
1623589092,100.00,994.96,1013.04,150,15.65,15.66,-82,1
1623589152,97.44,995.05,1013.13,150,15.67,15.28,-84,1
1623589212,96.68,995.02,1013.09,150,15.69,15.18,-81,1
1623589272,96.77,995.08,1013.16,150,15.76,15.26,-82,1
1623589332,95.43,995.11,1013.18,150,15.79,15.07,-81,1
1623589392,96.54,995.13,1013.20,150,15.80,15.26,-84,1
1623589515,96.59,995.26,1013.33,150,15.78,15.25,-82,1
1623589575,97.71,995.24,1013.32,150,15.76,15.41,-83,1
1623589635,96.62,995.24,1013.32,150,15.70,15.18,-81,1
1623589695,96.64,995.24,1013.31,150,15.64,15.12,-81,1
1623589755,97.24,995.18,1013.25,150,15.64,15.22,-82,1
1623589815,96.66,995.19,1013.26,150,15.61,15.09,-80,1
1623589876,99.46,995.15,1013.22,150,15.63,15.56,-81,1
1623589936,100.00,995.11,1013.19,150,15.61,15.62,-81,1
1623589996,98.37,995.18,1013.25,150,15.60,15.36,-81,1
1623590056,99.22,995.14,1013.21,150,15.60,15.49,-81,1
1623590116,97.61,995.21,1013.29,150,15.63,15.27,-80,1
1623590176,98.17,995.16,1013.23,150,15.62,15.34,-83,1
1623590236,98.12,995.10,1013.17,150,15.59,15.31,-82,1
1623590359,99.14,995.27,1013.34,150,15.53,15.41,-79,1
1623590419,100.00,995.23,1013.30,150,15.50,15.51,-78,1
1623590479,99.64,995.20,1013.27,150,15.50,15.46,-81,1
1623590539,100.00,995.17,1013.24,150,15.47,15.48,-79,1
1623590599,100.00,995.14,1013.22,150,15.43,15.44,-79,1
1623590659,100.00,995.15,1013.22,150,15.37,15.38,-79,1
1623590719,100.00,995.16,1013.24,150,15.41,15.42,-79,1
1623590779,100.00,995.16,1013.23,150,15.40,15.41,-79,1
1623590839,100.00,995.17,1013.24,150,15.37,15.38,-78,1
1623590899,100.00,995.19,1013.26,150,15.38,15.39,-78,1
1623590959,100.00,995.22,1013.29,150,15.41,15.42,-80,1
1623591019,100.00,995.26,1013.34,150,15.44,15.45,-79,1
1623591079,100.00,995.26,1013.33,150,15.43,15.44,-80,1
1623591139,100.00,995.26,1013.33,150,15.44,15.45,-80,1
1623591200,100.00,995.24,1013.31,150,15.46,15.47,-80,1
1623591260,100.00,995.27,1013.35,150,15.42,15.43,-80,1
1623591320,100.00,995.27,1013.34,150,15.47,15.48,-80,1
1623591380,100.00,995.31,1013.39,150,15.50,15.51,-80,1
1623591440,100.00,995.33,1013.40,150,15.55,15.56,-82,1
1623591500,100.00,995.29,1013.36,150,15.55,15.56,-79,1
1623591560,100.00,995.32,1013.39,150,15.60,15.61,-82,1
1623591683,100.00,995.25,1013.32,150,15.57,15.58,-85,1
1623591743,100.00,995.23,1013.31,150,15.64,15.65,-83,1
1623591803,100.00,995.28,1013.36,150,15.66,15.67,-83,1
1623591863,100.00,995.26,1013.34,150,15.70,15.71,-81,1
1623591923,99.26,995.28,1013.35,150,15.72,15.62,-82,1
1623591983,100.00,995.29,1013.36,150,15.77,15.78,-84,1
1623592043,97.94,995.31,1013.38,150,15.75,15.44,-83,1
1623592103,97.07,995.35,1013.42,150,15.76,15.31,-84,1
1623592226,100.00,995.37,1013.44,150,15.78,15.79,-81,1
1623592286,100.00,995.34,1013.42,150,15.73,15.74,-81,1
1623592409,100.00,995.32,1013.40,150,15.73,15.74,-83,1
1623592469,100.00,995.34,1013.41,150,15.75,15.76,-81,1
1623592529,100.00,995.33,1013.40,150,15.74,15.75,-82,1
1623592589,100.00,995.37,1013.45,150,15.70,15.71,-82,1
1623592650,97.97,995.38,1013.45,150,15.71,15.40,-82,1
1623592710,98.75,995.43,1013.50,150,15.66,15.48,-83,1
1623592770,99.93,995.40,1013.47,150,15.64,15.64,-82,1
1623592830,99.90,995.34,1013.41,150,15.57,15.57,-83,1
1623592890,98.18,995.39,1013.47,150,15.61,15.34,-80,1
1623592950,100.00,995.39,1013.46,150,15.60,15.61,-85,1
1623593010,99.64,995.39,1013.46,150,15.53,15.49,-81,1
1623593070,100.00,995.37,1013.44,150,15.52,15.53,-79,1
1623593130,100.00,995.37,1013.44,150,15.49,15.50,-80,1
1623593190,100.00,995.35,1013.42,150,15.38,15.39,-79,1
1623593250,100.00,995.38,1013.45,150,15.39,15.40,-85,1
1623593310,100.00,995.40,1013.47,150,15.34,15.35,-81,1
1623593370,100.00,995.32,1013.40,150,15.27,15.28,-79,1
1623593433,100.00,995.45,1013.52,150,15.27,15.28,-82,1
1623593493,100.00,995.55,1013.62,150,15.20,15.21,-78,1
1623593553,100.00,995.68,1013.75,150,15.19,15.20,-79,1
1623593613,100.00,995.72,1013.79,150,15.12,15.13,-81,1
1623593673,100.00,995.77,1013.84,150,15.09,15.10,-81,1
1623593733,100.00,995.83,1013.90,150,15.04,15.05,-79,1
1623593793,100.00,995.76,1013.83,150,14.94,14.95,-79,1
1623593853,100.00,995.70,1013.77,150,14.94,14.95,-79,1
1623593913,100.00,995.67,1013.74,150,14.90,14.91,-79,1
1623593973,100.00,995.72,1013.79,150,14.79,14.80,-78,1
1623594033,100.00,995.67,1013.74,150,14.81,14.82,-79,1
1623594093,100.00,995.66,1013.73,150,14.78,14.79,-79,1
1623594153,100.00,995.63,1013.71,150,14.79,14.80,-79,1
1623594214,100.00,995.64,1013.72,150,14.73,14.74,-79,1
1623594274,100.00,995.62,1013.69,150,14.72,14.73,-80,1
1623594334,100.00,995.61,1013.68,150,14.70,14.71,-79,1
1623594394,100.00,995.63,1013.71,150,14.68,14.69,-79,1
1623594454,100.00,995.64,1013.71,150,14.67,14.68,-79,1
1623594514,100.00,995.70,1013.77,150,14.71,14.72,-80,1
1623594574,100.00,995.71,1013.78,150,14.67,14.68,-79,1
1623594634,100.00,995.72,1013.79,150,14.66,14.67,-81,1
1623594694,100.00,995.75,1013.82,150,14.66,14.67,-79,1
1623594754,100.00,995.82,1013.89,150,14.64,14.65,-80,1
1623594814,100.00,995.88,1013.95,150,14.65,14.66,-80,1
1623594874,100.00,995.91,1013.98,150,14.63,14.64,-81,1
1623594934,100.00,995.92,1013.99,150,14.57,14.58,-78,1
1623594994,100.00,995.90,1013.97,150,14.57,14.58,-80,1
1623595117,100.00,995.95,1014.03,150,14.59,14.60,-79,1
1623595177,100.00,995.98,1014.06,150,14.56,14.57,-79,1
1623595237,100.00,996.00,1014.08,150,14.56,14.57,-81,1
1623595297,100.00,995.97,1014.05,150,14.56,14.57,-79,1
1623595357,100.00,995.97,1014.05,150,14.53,14.54,-79,1
1623595418,100.00,995.98,1014.05,150,14.53,14.54,-79,1
1623595478,100.00,995.94,1014.01,150,14.53,14.54,-79,1
1623595538,100.00,995.90,1013.97,150,14.53,14.54,-79,1
1623595598,100.00,995.91,1013.99,150,14.53,14.54,-80,1
1623595658,100.00,995.91,1013.98,150,14.53,14.54,-80,1
1623595718,100.00,995.89,1013.96,150,14.53,14.54,-79,1
1623595778,100.00,995.91,1013.98,150,14.52,14.53,-78,1
1623595838,100.00,995.95,1014.02,150,14.56,14.57,-79,1
1623595898,100.00,995.93,1014.00,150,14.57,14.58,-81,1
1623595958,100.00,995.88,1013.95,150,14.49,14.50,-81,1
1623596018,100.00,995.83,1013.90,150,14.51,14.52,-79,1
1623596078,100.00,995.84,1013.91,150,14.51,14.52,-79,1
1623596138,100.00,995.85,1013.92,150,14.55,14.56,-79,1
1623596198,100.00,995.82,1013.89,150,14.52,14.53,-79,1
1623596258,100.00,995.78,1013.85,150,14.53,14.54,-79,1
1623596318,100.00,995.80,1013.87,150,14.56,14.57,-79,1
1623596378,100.00,995.84,1013.91,150,14.58,14.59,-79,1
1623596438,100.00,995.83,1013.90,150,14.59,14.60,-79,1
1623596498,100.00,995.80,1013.87,150,14.62,14.63,-79,1
1623596558,100.00,995.80,1013.87,150,14.64,14.65,-79,1
1623596618,100.00,995.80,1013.87,150,14.62,14.63,-79,1
1623596679,100.00,995.81,1013.88,150,14.64,14.65,-80,1
1623596739,100.00,995.77,1013.84,150,14.64,14.65,-79,1
1623596799,100.00,995.80,1013.88,150,14.66,14.67,-79,1
1623596859,100.00,995.81,1013.88,150,14.69,14.70,-80,1
1623596919,100.00,995.80,1013.87,150,14.70,14.71,-79,1
1623596979,100.00,995.78,1013.86,150,14.71,14.72,-79,1
1623597039,100.00,995.77,1013.84,150,14.76,14.77,-79,1
1623597099,100.00,995.74,1013.81,150,14.79,14.80,-79,1
1623597159,100.00,995.73,1013.80,150,14.83,14.84,-81,1
1623597219,100.00,995.75,1013.82,150,14.87,14.88,-81,1
1623597279,100.00,995.78,1013.85,150,14.89,14.90,-80,1
1623597339,100.00,995.77,1013.84,150,14.95,14.96,-80,1
1623597399,100.00,995.80,1013.87,150,14.99,15.00,-79,1
1623597459,100.00,995.80,1013.88,150,15.02,15.03,-80,1
1623597519,100.00,995.79,1013.87,150,15.07,15.08,-78,1
1623597579,100.00,995.81,1013.88,150,15.12,15.13,-79,1
1623597639,100.00,995.80,1013.88,150,15.16,15.17,-79,1
1623597699,100.00,995.81,1013.88,150,15.21,15.22,-79,1
1623597759,100.00,995.83,1013.90,150,15.20,15.21,-79,1
1623597819,100.00,995.84,1013.92,150,15.28,15.29,-79,1
1623597879,100.00,995.85,1013.92,150,15.33,15.34,-80,1
1623597939,100.00,995.89,1013.96,150,15.36,15.37,-79,1
1623598000,100.00,995.98,1014.05,150,15.41,15.42,-81,1
1623598123,100.00,996.02,1014.09,150,15.47,15.48,-80,1
1623598183,100.00,995.97,1014.04,150,15.45,15.46,-84,1
1623598243,100.00,996.05,1014.12,150,15.44,15.45,-80,1
1623598303,100.00,996.03,1014.10,150,15.44,15.45,-80,1
1623598363,100.00,995.99,1014.07,150,15.48,15.49,-79,1
1623598423,100.00,995.94,1014.01,150,15.46,15.47,-79,1
1623598483,100.00,995.92,1013.99,150,15.46,15.47,-80,1
1623598543,100.00,995.93,1014.01,150,15.48,15.49,-80,1
1623598603,100.00,995.88,1013.96,150,15.42,15.43,-81,1
1623598663,100.00,995.85,1013.93,150,15.41,15.42,-81,1
1623598723,100.00,995.87,1013.94,150,15.42,15.43,-79,1
1623598783,100.00,995.80,1013.88,150,15.45,15.46,-80,1
1623598843,100.00,995.92,1013.99,150,15.41,15.42,-80,1
1623598903,100.00,995.94,1014.02,150,15.43,15.44,-81,1
1623598963,100.00,995.94,1014.01,150,15.43,15.44,-80,1
1623599023,100.00,995.99,1014.06,150,15.46,15.47,-81,1
1623599083,100.00,996.02,1014.09,150,15.45,15.46,-80,1
1623599143,100.00,996.10,1014.17,150,15.36,15.37,-80,1
1623599203,100.00,996.15,1014.23,150,15.39,15.40,-80,1
1623599264,100.00,996.19,1014.27,150,15.36,15.37,-81,1
1623599324,100.00,996.22,1014.29,150,15.37,15.38,-79,1
1623599384,100.00,996.20,1014.27,150,15.23,15.24,-82,1
1623599444,100.00,996.20,1014.27,150,15.35,15.36,-81,1
1623599504,100.00,996.25,1014.32,150,15.35,15.36,-81,1
1623599564,100.00,996.25,1014.32,150,15.31,15.32,-83,1
1623599624,100.00,996.27,1014.35,150,15.29,15.30,-83,1
1623599684,100.00,996.26,1014.34,150,15.24,15.25,-79,1
1623599744,100.00,996.24,1014.31,150,15.24,15.25,-81,1
1623599804,100.00,996.20,1014.27,150,15.21,15.22,-80,1
1623599864,99.14,996.25,1014.32,150,15.19,15.07,-82,1
1623599924,100.00,996.28,1014.36,150,15.20,15.21,-81,1
1623599984,100.00,996.21,1014.28,150,15.22,15.23,-81,1
1623600044,100.00,996.21,1014.28,150,15.22,15.23,-81,1
1623600104,100.00,996.20,1014.27,150,15.18,15.19,-82,1
1623600164,100.00,996.21,1014.29,150,15.23,15.24,-82,1
1623600225,100.00,996.19,1014.26,150,15.29,15.30,-80,1
1623600285,100.00,996.17,1014.24,150,15.30,15.31,-79,1
1623600345,100.00,996.15,1014.22,150,15.33,15.34,-81,1
1623600405,100.00,996.15,1014.23,150,15.40,15.41,-81,1
1623600465,100.00,996.18,1014.25,150,15.42,15.43,-81,1
1623600525,100.00,996.17,1014.24,150,15.46,15.47,-79,1
1623600585,100.00,996.16,1014.24,150,15.50,15.51,-80,1
1623600645,100.00,996.19,1014.26,150,15.53,15.54,-81,1
1623600705,100.00,996.21,1014.29,150,15.57,15.58,-83,1
1623600765,99.76,996.26,1014.33,150,15.57,15.55,-81,1
1623600825,100.00,996.23,1014.30,150,15.62,15.63,-81,1
1623600885,100.00,996.28,1014.36,150,15.62,15.63,-80,1
1623600945,99.10,996.29,1014.36,150,15.61,15.48,-82,1
1623601005,99.85,996.28,1014.35,150,15.60,15.59,-82,1
1623601065,100.00,996.29,1014.37,150,15.55,15.56,-80,1
1623601125,100.00,996.29,1014.36,150,15.61,15.62,-81,1
1623601185,98.64,996.35,1014.42,150,15.63,15.43,-80,1
1623601245,99.81,996.31,1014.39,150,15.57,15.55,-80,1
1623601305,99.62,996.31,1014.38,150,15.59,15.54,-80,1
1623601365,100.00,996.22,1014.30,150,15.55,15.56,-81,1
1623601425,100.00,996.25,1014.32,150,15.58,15.59,-80,1
1623601485,100.00,996.26,1014.34,150,15.57,15.58,-83,1
1623601546,100.00,996.27,1014.34,150,15.54,15.55,-81,1
1623601606,100.00,996.32,1014.39,150,15.60,15.61,-82,1
1623601666,100.00,996.33,1014.40,150,15.58,15.59,-82,1
1623601726,100.00,996.30,1014.37,150,15.58,15.59,-81,1
1623601786,100.00,996.29,1014.36,150,15.60,15.61,-81,1
1623601846,100.00,996.32,1014.39,150,15.60,15.61,-81,1
1623601906,100.00,996.31,1014.38,150,15.63,15.64,-81,1
1623601966,100.00,996.33,1014.40,150,15.64,15.65,-83,1
1623602026,100.00,996.36,1014.43,150,15.65,15.66,-81,1
1623602086,100.00,996.34,1014.41,150,15.66,15.67,-82,1
1623602146,100.00,996.39,1014.46,150,15.68,15.69,-81,1
1623602206,100.00,996.36,1014.43,150,15.69,15.70,-84,1
1623602266,100.00,996.37,1014.45,150,15.72,15.73,-85,1
1623602326,100.00,996.41,1014.48,150,15.69,15.70,-83,1
1623602386,100.00,996.40,1014.47,150,15.75,15.76,-82,1
1623602446,100.00,996.42,1014.50,150,15.76,15.77,-82,1
1623602506,100.00,996.45,1014.52,150,15.80,15.81,-82,1
1623602566,100.00,996.42,1014.49,150,15.85,15.86,-84,1
1623602689,100.00,996.45,1014.52,150,15.86,15.87,-87,1
1623602750,100.00,996.45,1014.52,150,15.88,15.89,-84,1
1623602810,99.94,995.60,1013.68,150,15.87,15.87,-82,1
1623602933,99.48,996.45,1014.53,150,15.83,15.76,-85,1
1623602995,99.29,996.44,1014.51,150,15.88,15.78,-85,1
1623603055,99.53,996.44,1014.52,150,15.48,15.42,-84,1
1623603115,98.91,996.47,1014.54,150,15.87,15.71,-84,1
1623603176,100.00,996.50,1014.57,150,15.64,15.65,-82,1
1623603299,99.81,996.48,1014.56,150,15.81,15.79,-85,1
1623603359,99.27,996.48,1014.55,150,15.75,15.65,-85,1
1623603419,99.32,996.50,1014.58,150,15.76,15.67,-85,1
1623603482,99.86,996.51,1014.58,150,15.75,15.74,-87,1
1623603542,99.80,996.49,1014.56,150,15.64,15.62,-86,1
1623603602,99.48,996.52,1014.60,150,15.62,15.55,-87,1
1623603662,99.70,996.54,1014.61,150,15.59,15.56,-84,1
1623603722,99.65,996.55,1014.62,150,15.58,15.54,-84,1
1623603782,99.32,996.53,1014.60,150,15.49,15.40,-86,1
1623603842,99.17,996.57,1014.65,150,15.49,15.37,-85,1
1623603905,99.30,996.59,1014.66,150,15.45,15.35,-87,1
1623603965,99.98,996.62,1014.69,150,15.39,15.40,-85,1
1623604025,99.74,996.62,1014.70,150,15.37,15.34,-87,1
1623604337,100.00,996.68,1014.75,150,15.24,15.25,-85,1
1623604397,100.00,996.70,1014.78,150,15.28,15.29,-84,1
1623604457,100.00,996.71,1014.78,150,15.28,15.29,-86,1
1623604520,100.00,996.72,1014.80,150,15.26,15.27,-86,1
1623604583,100.00,996.76,1014.83,150,15.25,15.26,-87,1
1623604665,100.00,996.77,1014.85,150,15.26,15.27,-87,1
1623604707,100.00,996.80,1014.88,150,15.24,15.25,-85,1
1623604959,100.00,996.77,1014.84,150,15.23,15.24,-86,1
1623605019,100.00,996.79,1014.86,150,15.23,15.24,-85,1
1623605082,100.00,996.80,1014.87,150,15.25,15.26,-84,1
1623605142,100.00,996.81,1014.88,150,15.15,15.16,-84,1
1623605202,100.00,996.82,1014.89,150,15.23,15.24,-85,1
1623605262,100.00,996.80,1014.87,150,15.23,15.24,-84,1
1623605385,100.00,996.79,1014.86,150,15.19,15.20,-82,1
1623605445,100.00,996.83,1014.90,150,15.20,15.21,-83,1
1623605505,100.00,996.84,1014.91,150,15.21,15.22,-84,1
1623605568,100.00,996.83,1014.90,150,15.22,15.23,-83,1
1623605634,100.00,996.83,1014.90,150,15.23,15.24,-82,1
1623605697,100.00,996.85,1014.93,150,15.21,15.22,-85,1
1623605760,99.79,996.89,1014.96,150,15.25,15.23,-85,1
1623605820,100.00,996.91,1014.99,150,15.28,15.29,-85,1
1623605880,100.00,996.93,1015.00,150,15.28,15.29,-83,1
1623605940,99.00,996.95,1015.02,150,15.31,15.17,-85,1
1623606066,99.23,997.01,1015.08,150,15.33,15.22,-84,1
1623606126,100.00,996.98,1015.06,150,15.37,15.38,-82,1
1623606186,99.53,997.02,1015.09,150,15.38,15.32,-81,1
1623606375,98.21,997.01,1015.08,150,15.42,15.15,-82,1
1623606438,98.38,997.03,1015.10,150,15.41,15.17,-81,1
1623606498,97.06,997.03,1015.10,150,15.47,15.02,-84,1
1623606558,95.89,997.03,1015.10,150,15.47,14.83,-84,1
1623606618,96.75,997.00,1015.07,150,15.49,14.99,-83,1
1623606678,96.72,997.00,1015.07,150,15.46,14.95,-85,1
1623606742,95.26,997.08,1015.15,150,15.46,14.72,-85,1
1623606802,95.22,997.06,1015.14,150,15.49,14.74,-84,1
1623606862,93.75,997.10,1015.17,150,15.47,14.48,-81,1
1623606922,94.49,997.09,1015.17,150,15.48,14.61,-86,1
1623606982,93.72,997.13,1015.20,150,15.50,14.51,-81,1
1623607042,93.70,997.16,1015.23,150,15.50,14.50,-85,1
1623607102,91.39,997.16,1015.23,150,15.53,14.15,-84,1
1623607162,91.66,997.18,1015.25,150,15.51,14.17,-82,1
1623607222,91.04,997.20,1015.27,150,15.48,14.04,-80,1
1623607282,90.45,997.21,1015.28,150,15.53,13.99,-80,1
1623607342,90.86,997.23,1015.31,150,15.55,14.08,-80,1
1623607402,90.49,997.27,1015.34,150,15.55,14.01,-82,1
1623607462,89.87,997.26,1015.33,150,15.56,13.92,-87,1
1623607522,87.99,997.31,1015.38,150,15.54,13.57,-82,1
1623607582,87.89,997.34,1015.41,150,15.51,13.52,-80,1
1623607645,87.36,997.33,1015.40,150,15.51,13.43,-83,1
1623607705,88.94,997.33,1015.41,150,15.52,13.72,-81,1
1623607765,86.90,997.36,1015.43,150,15.51,13.35,-86,1
1623607825,87.40,997.41,1015.48,150,15.54,13.47,-82,1
1623607885,87.03,997.42,1015.49,150,15.53,13.39,-82,1
1623607945,87.24,997.43,1015.51,150,15.52,13.42,-80,1
1623608005,87.64,997.41,1015.48,150,15.52,13.49,-79,1
1623608065,86.72,997.49,1015.56,150,15.52,13.33,-82,1
1623608125,87.15,997.48,1015.55,150,15.51,13.39,-79,1
1623608188,87.59,997.49,1015.56,150,15.49,13.45,-82,1
1623608248,85.59,997.53,1015.60,150,15.46,13.07,-80,1
1623608308,86.02,997.55,1015.63,150,15.45,13.14,-84,1
1623608369,85.41,997.56,1015.63,150,15.44,13.02,-81,1
1623608492,84.15,997.50,1015.58,150,15.37,12.72,-79,1
1623608552,84.63,997.58,1015.65,150,15.33,12.77,-80,1
1623608612,83.87,997.59,1015.67,150,15.30,12.60,-79,1
1623608672,84.93,997.62,1015.69,150,15.30,12.79,-79,1
1623608732,83.94,997.64,1015.71,150,15.26,12.57,-82,1
1623608792,83.69,997.65,1015.72,150,15.25,12.52,-83,1
1623608852,83.82,997.65,1015.72,150,15.22,12.51,-79,1
1623608912,83.96,997.69,1015.76,150,15.18,12.50,-82,1
1623608972,83.75,997.68,1015.75,150,15.15,12.43,-80,1
1623609032,84.62,997.72,1015.79,150,15.14,12.58,-82,1
1623609092,84.47,997.72,1015.79,150,15.11,12.52,-83,1
1623609152,85.28,997.73,1015.80,150,15.06,12.62,-83,1
1623609213,84.80,997.77,1015.84,150,15.02,12.50,-80,1
1623609273,84.88,997.78,1015.85,150,15.00,12.49,-81,1
1623609333,85.28,997.80,1015.87,150,14.94,12.50,-78,1
1623609393,85.60,997.79,1015.86,150,14.93,12.55,-79,1
1623609516,85.80,997.84,1015.91,150,14.89,12.55,-79,1
1623609576,86.23,997.86,1015.93,150,14.87,12.60,-82,1
1623609636,86.45,997.85,1015.92,150,14.77,12.54,-79,1
1623609696,86.48,997.88,1015.95,150,14.73,12.51,-82,1
1623609756,86.98,997.84,1015.91,150,14.68,12.55,-81,1
1623609816,87.40,997.86,1015.93,150,14.70,12.64,-79,1
1623609876,87.25,997.89,1015.96,150,14.69,12.61,-79,1
1623609936,87.10,997.91,1015.98,150,14.66,12.55,-79,1
1623609996,86.60,997.93,1016.00,150,14.45,12.26,-84,1
1623610056,85.51,997.96,1016.03,150,14.58,12.19,-84,1
1623610116,85.29,998.04,1016.11,150,14.52,12.09,-84,1
1623610176,84.83,998.01,1016.08,150,14.51,12.00,-79,1
1623610236,85.24,998.05,1016.13,150,14.50,12.06,-79,1
1623610296,85.48,998.08,1016.15,150,14.48,12.09,-79,1
1623610356,84.70,998.06,1016.13,150,14.45,11.92,-80,1
1623610416,84.92,998.09,1016.17,150,14.44,11.95,-80,1
1623610477,83.64,998.09,1016.17,150,14.43,11.71,-84,1
1623610537,83.39,998.14,1016.21,150,14.40,11.63,-81,1
1623610597,83.26,998.12,1016.19,150,14.38,11.59,-79,1
1623610657,83.33,998.15,1016.23,150,14.34,11.56,-80,1
1623610783,83.27,998.20,1016.27,150,14.31,11.52,-81,1
1623610843,83.74,998.19,1016.27,150,14.29,11.59,-82,1
1623610903,83.37,998.31,1016.38,150,14.29,11.52,-81,1
1623610963,83.38,998.28,1016.35,150,14.26,11.49,-81,1
1623611023,84.02,998.31,1016.39,150,14.24,11.59,-84,1
1623611083,84.05,998.34,1016.41,150,14.23,11.59,-81,1
1623611143,84.46,998.32,1016.39,150,14.18,11.61,-79,1
1623611203,84.48,998.42,1016.49,150,14.16,11.60,-78,1
1623611263,83.82,998.38,1016.45,150,14.12,11.44,-82,1
1623611323,83.53,998.43,1016.50,150,14.09,11.35,-80,1
1623611386,84.54,998.46,1016.53,150,14.09,11.54,-82,1
1623611446,82.58,998.49,1016.56,150,14.09,11.18,-80,1
1623611506,83.43,998.37,1016.44,150,14.07,11.32,-80,1
1623611566,83.29,998.47,1016.54,150,14.04,11.26,-79,1
1623611629,83.42,998.45,1016.53,150,14.02,11.27,-84,1
1623611689,82.71,998.48,1016.55,150,14.01,11.13,-83,1
1623611749,82.59,998.46,1016.53,150,14.01,11.11,-79,1
1623611809,82.09,998.46,1016.54,150,13.98,10.99,-81,1
1623611933,82.77,998.50,1016.57,150,13.96,11.09,-86,1
1623611993,82.35,998.52,1016.59,150,13.94,10.99,-83,1
1623612053,81.31,998.52,1016.59,150,13.92,10.78,-82,1
1623612113,81.85,998.50,1016.58,150,13.89,10.85,-80,1
1623612173,81.96,998.55,1016.62,150,13.89,10.87,-80,1
1623612233,81.52,998.54,1016.61,150,13.89,10.79,-80,1
1623612293,81.99,998.53,1016.60,150,13.86,10.85,-85,1
1623612353,82.50,998.51,1016.58,150,13.87,10.95,-84,1
1623612476,82.42,998.55,1016.62,150,13.84,10.91,-80,1
1623612536,82.43,998.54,1016.61,150,13.84,10.91,-80,1
1623612659,82.45,998.58,1016.66,150,13.77,10.85,-80,1
1623612719,82.21,998.59,1016.66,150,13.77,10.80,-82,1
1623612845,83.13,998.62,1016.69,150,13.74,10.94,-81,1
1623612905,82.81,998.62,1016.69,150,13.74,10.88,-80,1
1623612965,82.87,998.64,1016.71,150,13.72,10.87,-84,1
1623613025,82.92,998.65,1016.73,150,13.72,10.88,-78,1
1623613085,83.51,998.65,1016.72,150,13.71,10.98,-80,1
1623613148,83.31,998.66,1016.73,150,13.67,10.90,-82,1
1623613208,82.69,998.68,1016.76,150,13.67,10.79,-81,1
1623613268,82.60,998.42,1016.49,150,13.66,10.76,-81,1
1623613328,81.80,998.56,1016.63,150,13.60,10.56,-82,1
1623613388,82.45,998.66,1016.73,150,13.62,10.70,-80,1
1623613448,82.59,998.70,1016.77,150,13.62,10.72,-82,1
1623613508,82.06,998.69,1016.76,150,13.59,10.60,-80,1
1623613568,81.71,998.67,1016.75,150,13.58,10.52,-81,1
1623613628,81.58,998.70,1016.78,150,13.56,10.48,-85,1
1623613689,81.65,998.71,1016.78,150,13.56,10.49,-79,1
1623613751,81.16,998.73,1016.81,150,13.57,10.41,-84,1
1623613811,82.03,998.70,1016.77,150,13.56,10.56,-83,1
1623613872,82.24,998.76,1016.83,150,13.56,10.60,-81,1
1623613932,81.67,998.73,1016.80,150,13.56,10.50,-80,1
1623613992,81.61,998.74,1016.82,150,13.55,10.48,-78,1
1623614073,83.19,998.75,1016.82,150,13.53,10.75,-83,1
1623614118,81.46,998.74,1016.81,150,13.51,10.41,-82,1
1623614178,82.50,998.77,1016.84,150,13.51,10.60,-79,1
1623614238,81.81,998.74,1016.81,150,13.49,10.46,-85,1
1623614298,81.19,998.77,1016.84,150,13.48,10.33,-82,1
1623614358,80.77,998.75,1016.82,150,13.49,10.26,-82,1
1623614418,81.67,998.76,1016.83,150,13.51,10.45,-81,1
1623614478,81.87,998.77,1016.84,150,13.49,10.47,-83,1
1623614538,81.70,998.74,1016.81,150,13.48,10.43,-81,1
1623614598,81.75,998.79,1016.86,150,13.48,10.43,-82,1
1623614784,81.00,998.78,1016.86,150,13.44,10.26,-80,1
1623614844,80.64,998.80,1016.88,150,13.45,10.20,-79,1
1623614907,80.99,998.83,1016.90,150,13.48,10.29,-83,1
1623614970,80.56,998.81,1016.88,150,13.46,10.19,-86,1
1623615031,81.22,998.85,1016.92,150,13.46,10.32,-81,1
1623615091,80.37,998.82,1016.89,150,13.45,10.15,-79,1
1623615154,80.76,998.82,1016.90,150,13.44,10.21,-83,1
1623615214,80.46,998.84,1016.92,150,13.43,10.15,-84,1
1623615274,80.74,998.88,1016.95,150,13.44,10.21,-84,1
1623615334,80.15,998.90,1016.97,150,13.41,10.07,-82,1
1623615394,80.55,998.83,1016.91,150,13.44,10.17,-78,1
1623615454,79.68,998.91,1016.98,150,13.42,9.99,-85,1
1623615514,80.75,998.93,1017.00,150,13.40,10.17,-82,1
1623615574,80.66,998.94,1017.02,150,13.42,10.17,-79,1
1623615697,80.43,998.95,1017.02,150,13.39,10.10,-80,1
1623615757,80.54,998.95,1017.03,150,13.22,9.96,-85,1
1623615817,80.58,998.93,1017.00,150,13.35,10.09,-82,1
1623615877,80.20,998.97,1017.04,150,13.38,10.05,-80,1
1623615940,80.13,998.97,1017.05,150,13.39,10.05,-84,1
1623616000,78.63,998.94,1017.02,150,13.38,9.75,-82,1
1623616060,79.79,998.93,1017.00,150,13.39,9.98,-81,1
1623616120,79.66,998.94,1017.02,150,13.39,9.96,-83,1
1623616183,79.24,998.95,1017.02,150,13.40,9.89,-84,1
1623616243,79.48,998.96,1017.03,150,13.39,9.93,-82,1
1623616303,79.71,998.99,1017.07,150,13.38,9.96,-81,1
1623616363,79.60,999.00,1017.07,150,13.38,9.94,-84,1
1623616423,79.62,998.99,1017.06,150,13.39,9.95,-80,1
1623616483,78.29,999.02,1017.09,150,13.37,9.68,-83,1
1623616543,78.90,999.00,1017.07,150,13.37,9.80,-84,1
1623616666,78.90,999.00,1017.07,150,13.35,9.78,-82,1
1623616726,78.93,998.72,1016.79,150,13.36,9.79,-81,1
1623616787,79.04,998.91,1016.99,150,13.37,9.82,-85,1
1623616847,79.51,998.96,1017.03,150,13.38,9.92,-79,1
1623616910,79.27,999.01,1017.08,150,13.37,9.87,-84,1
1623616970,79.12,999.05,1017.12,150,13.36,9.83,-82,1
1623617030,79.48,999.02,1017.10,150,13.37,9.91,-83,1
1623617090,78.20,999.05,1017.12,150,13.37,9.66,-83,1
1623617150,78.13,999.03,1017.10,150,13.38,9.66,-82,1
1623617210,77.96,999.00,1017.07,150,13.39,9.64,-85,1
1623617270,77.85,999.06,1017.14,150,13.37,9.60,-83,1
1623617330,78.00,999.07,1017.14,150,13.39,9.65,-84,1
1623617453,77.22,999.09,1017.16,150,13.40,9.50,-85,1
1623617513,77.73,999.10,1017.18,150,13.39,9.59,-82,1
1623617576,77.63,999.11,1017.19,150,13.39,9.57,-85,1
1623617636,77.01,999.12,1017.19,150,13.40,9.46,-82,1
1623617696,77.85,999.08,1017.15,150,13.41,9.64,-88,1
1623617756,78.16,999.11,1017.18,150,13.42,9.70,-82,1
1623617816,77.75,999.15,1017.23,150,13.40,9.61,-85,1
1623617879,77.17,999.15,1017.22,150,13.41,9.51,-85,1
1623617939,77.47,999.08,1017.15,150,13.42,9.57,-83,1
1623618062,77.87,999.10,1017.17,150,13.37,9.60,-82,1
1623618122,77.92,999.12,1017.19,150,13.38,9.62,-82,1
1623618182,77.76,999.15,1017.22,150,13.37,9.58,-80,1
1623618242,78.12,999.15,1017.23,150,13.36,9.64,-83,1
1623618302,77.61,999.18,1017.25,150,13.35,9.53,-85,1
1623618362,77.46,999.21,1017.28,150,13.34,9.49,-84,1
1623618422,77.72,999.20,1017.27,150,13.36,9.56,-83,1
1623618482,77.32,999.24,1017.31,150,13.34,9.47,-85,1
1623618542,77.94,999.22,1017.29,150,13.36,9.60,-86,1
1623618665,77.16,999.25,1017.32,150,13.33,9.43,-83,1
1623618725,77.60,999.27,1017.34,150,13.34,9.52,-83,1
1623618786,77.24,999.27,1017.34,150,13.31,9.42,-81,1
1623618846,77.76,999.26,1017.34,150,13.32,9.53,-84,1
1623618906,78.03,999.24,1017.31,150,13.30,9.56,-84,1
1623619029,77.33,999.30,1017.37,150,13.30,9.43,-83,1
1623619089,77.57,999.30,1017.37,150,13.29,9.47,-84,1
1623619149,77.97,999.30,1017.37,150,13.27,9.52,-85,1
1623619272,77.30,999.34,1017.42,150,13.25,9.37,-81,1
1623619332,77.95,999.37,1017.44,150,13.23,9.48,-83,1
1623619392,77.79,999.40,1017.47,150,13.23,9.45,-85,1
1623619452,77.94,999.40,1017.47,150,13.22,9.47,-82,1
1623619512,77.77,999.42,1017.49,150,13.22,9.43,-83,1
1623619572,77.69,999.46,1017.53,150,13.20,9.40,-82,1
1623619632,77.66,999.49,1017.56,150,13.20,9.40,-82,1
1623619692,77.77,999.48,1017.55,150,13.19,9.41,-86,1
1623619752,77.31,999.52,1017.59,150,13.18,9.31,-83,1
1623619812,78.15,999.52,1017.60,150,13.17,9.46,-83,1
1623619872,77.22,999.53,1017.61,150,13.17,9.28,-84,1
1623619932,78.00,999.56,1017.63,150,13.15,9.41,-85,1
1623620055,77.81,999.57,1017.64,150,13.13,9.36,-83,1
1623620115,77.47,999.59,1017.66,150,13.13,9.29,-85,1
1623620176,77.69,999.65,1017.72,150,13.12,9.32,-84,1
1623620236,77.50,999.66,1017.74,150,13.12,9.29,-83,1
1623620296,77.12,999.66,1017.73,150,13.10,9.19,-83,1
1623620356,77.18,999.68,1017.75,150,13.11,9.21,-81,1
1623620416,77.32,999.71,1017.78,150,13.11,9.24,-82,1
1623620476,77.14,999.77,1017.84,150,13.11,9.21,-87,1
1623620536,77.23,999.74,1017.82,150,13.12,9.24,-85,1
1623620596,76.95,999.75,1017.82,150,13.13,9.19,-84,1
1623620656,77.21,999.76,1017.83,150,13.12,9.23,-83,1
1623620716,76.99,999.75,1017.82,150,13.15,9.22,-87,1
1623620839,77.31,999.82,1017.90,150,13.13,9.26,-82,1
1623620899,76.89,999.80,1017.87,150,13.14,9.19,-84,1
1623620959,77.40,999.81,1017.88,150,13.12,9.27,-83,1
1623621019,77.14,999.84,1017.91,150,13.11,9.21,-82,1
1623621079,76.85,999.82,1017.90,150,13.12,9.16,-83,1
1623621139,77.23,999.81,1017.88,150,13.12,9.24,-81,1
1623621199,76.89,999.81,1017.88,150,13.08,9.13,-84,1
1623621259,76.96,999.82,1017.89,150,13.09,9.15,-83,1
1623621319,76.75,999.75,1017.82,150,13.10,9.12,-85,1
1623621379,77.05,999.79,1017.87,150,13.09,9.17,-84,1
1623621439,76.62,999.75,1017.83,150,13.09,9.09,-83,1
1623621499,77.25,999.73,1017.80,150,13.07,9.19,-80,1
1623621560,77.09,999.79,1017.86,150,13.06,9.15,-85,1
1623621620,77.40,999.76,1017.84,150,13.03,9.18,-83,1
1623621680,77.43,999.80,1017.87,150,13.02,9.18,-81,1
1623621740,76.83,999.78,1017.85,150,13.02,9.06,-84,1
1623621800,76.66,999.79,1017.86,150,13.01,9.02,-86,1
1623621860,77.11,999.78,1017.85,150,13.02,9.11,-79,1
1623621920,77.00,999.80,1017.88,150,13.04,9.11,-82,1
1623621980,76.88,999.78,1017.85,150,13.02,9.07,-84,1
1623622040,77.42,999.77,1017.84,150,13.02,9.18,-81,1
1623622100,77.19,999.78,1017.85,150,12.96,9.07,-82,1
1623622160,77.04,999.77,1017.84,150,13.00,9.08,-82,1
1623622220,77.16,999.79,1017.86,150,12.97,9.08,-84,1
1623622280,76.66,999.79,1017.86,150,12.97,8.98,-83,1
1623622340,77.06,999.84,1017.91,150,13.01,9.10,-84,1
1623622400,76.65,999.82,1017.89,150,12.99,9.00,-84,1
1623622460,76.79,999.78,1017.86,150,12.96,8.99,-85,1
1623622520,76.89,999.81,1017.88,150,12.95,9.00,-83,1
1623622580,76.96,999.87,1017.94,150,12.95,9.02,-83,1
1623622640,76.54,999.77,1017.85,150,12.92,8.91,-84,1
1623622700,76.87,999.83,1017.91,150,12.93,8.98,-84,1
1623622760,76.95,999.83,1017.90,150,12.92,8.99,-83,1
1623622820,76.14,999.82,1017.90,150,12.91,8.82,-85,1
1623622880,76.30,999.83,1017.90,150,12.92,8.86,-83,1
1623622940,75.98,999.86,1017.93,150,12.90,8.78,-85,1
1623623001,76.03,999.90,1017.97,150,12.91,8.80,-84,1
1623623061,76.74,999.90,1017.97,150,12.90,8.93,-82,1
1623623121,77.06,999.96,1018.03,150,12.86,8.95,-84,1
1623623181,76.84,999.92,1018.00,150,12.87,8.92,-85,1
1623623241,76.99,999.96,1018.03,150,12.86,8.94,-84,1
1623623301,76.97,999.98,1018.05,150,12.86,8.93,-85,1
1623623361,76.05,999.91,1017.98,150,12.86,8.75,-84,1
1623623421,76.62,999.96,1018.03,150,12.84,8.85,-85,1
1623623481,76.25,999.98,1018.05,150,12.87,8.80,-85,1
1623623544,76.32,999.95,1018.03,150,12.84,8.79,-86,1
1623623604,77.03,999.99,1018.06,150,12.82,8.90,-84,1
1623623664,76.26,999.99,1018.06,150,12.82,8.76,-85,1
1623623724,76.96,1000.01,1018.08,150,12.82,8.89,-82,1
1623623784,76.47,1000.02,1018.10,150,12.83,8.81,-85,1
1623623844,76.71,1000.00,1018.07,150,12.80,8.83,-87,1
1623623904,76.83,1000.01,1018.08,150,12.77,8.82,-84,1
1623623964,76.50,1000.04,1018.11,150,12.75,8.74,-85,1
1623624024,76.46,1000.05,1018.12,150,12.77,8.75,-81,1
1623624084,77.00,1000.05,1018.12,150,12.74,8.82,-84,1
1623624144,77.29,1000.10,1018.18,150,12.75,8.89,-84,1
1623624204,76.82,1000.12,1018.20,150,12.71,8.76,-84,1
1623624264,76.79,1000.15,1018.22,150,12.70,8.74,-83,1
1623624324,77.07,1000.17,1018.24,150,12.72,8.82,-85,1
1623624384,76.88,1000.16,1018.24,150,12.69,8.75,-82,1
1623624444,77.37,1000.16,1018.23,150,12.68,8.84,-85,1
1623624504,77.21,1000.19,1018.26,150,12.69,8.81,-81,1
1623624565,77.36,1000.16,1018.23,150,12.72,8.87,-85,1
1623624625,77.28,1000.17,1018.24,150,12.70,8.84,-83,1
1623624685,77.40,1000.15,1018.22,150,12.71,8.87,-85,1
1623624745,78.06,1000.16,1018.24,150,12.67,8.96,-81,1
1623624805,77.43,1000.12,1018.20,150,12.69,8.86,-84,1
1623624865,77.53,1000.13,1018.21,150,12.69,8.87,-85,1
1623624925,77.14,1000.16,1018.23,150,12.69,8.80,-85,1
1623624985,76.96,1000.17,1018.24,150,12.68,8.76,-86,1
1623625045,77.39,1000.15,1018.22,150,12.66,8.82,-84,1
1623625105,77.39,1000.11,1018.18,150,12.67,8.83,-84,1
1623625165,77.50,1000.19,1018.27,150,12.65,8.83,-84,1
1623625225,77.86,1000.23,1018.30,150,12.63,8.88,-82,1
1623625285,77.92,1000.23,1018.30,150,12.69,8.95,-84,1
1623625345,77.67,1000.25,1018.32,150,12.73,8.94,-81,1
1623625405,77.84,1000.24,1018.31,150,12.72,8.96,-82,1
1623625465,77.80,1000.26,1018.33,150,12.71,8.95,-84,1
1623625525,78.23,1000.23,1018.30,150,12.67,8.99,-85,1
1623625585,77.49,1000.24,1018.31,150,12.70,8.88,-83,1
1623625645,77.34,1000.26,1018.33,150,12.69,8.84,-82,1
1623625705,77.42,1000.23,1018.31,150,12.69,8.85,-82,1
1623625765,77.41,1000.26,1018.33,150,12.68,8.84,-84,1
1623625825,77.64,1000.24,1018.31,150,12.65,8.86,-84,1
1623625885,77.96,1000.23,1018.30,150,12.57,8.84,-87,1
1623625945,77.94,1000.25,1018.32,150,12.54,8.81,-85,1
1623626005,77.79,1000.22,1018.29,150,12.51,8.75,-86,1
1623626066,77.61,1000.24,1018.31,150,12.48,8.69,-84,1
1623626126,78.44,1000.26,1018.33,150,12.45,8.81,-82,1
1623626186,78.38,1000.21,1018.28,150,12.42,8.77,-85,1
1623626246,78.81,1000.17,1018.24,150,12.38,8.82,-84,1
1623626306,78.66,1000.22,1018.29,150,12.37,8.78,-87,1
1623626366,79.10,1000.27,1018.34,150,12.34,8.83,-85,1
1623626426,78.69,1000.21,1018.28,150,12.32,8.74,-82,1
1623626486,79.86,1000.25,1018.33,150,12.25,8.89,-83,1
1623626546,79.59,1000.25,1018.32,150,12.24,8.83,-83,1
1623626606,79.50,1000.28,1018.35,150,12.22,8.79,-84,1
1623626666,80.06,1000.29,1018.36,150,12.17,8.84,-82,1
1623626726,80.60,1000.32,1018.39,150,12.12,8.89,-82,1
1623626786,80.99,1000.31,1018.38,150,12.09,8.94,-84,1
1623626846,80.53,1000.32,1018.39,150,12.07,8.83,-84,1
1623626906,81.23,1000.29,1018.36,150,12.03,8.92,-83,1
1623626966,80.99,1000.30,1018.37,150,12.00,8.85,-84,1
1623627026,80.35,1000.31,1018.38,150,11.97,8.70,-85,1
1623627086,80.90,1000.30,1018.37,150,11.94,8.78,-85,1
1623627146,81.08,1000.33,1018.40,150,11.90,8.77,-83,1
1623627206,82.03,1000.31,1018.38,150,11.87,8.91,-83,1
1623627266,81.86,1000.32,1018.39,150,11.87,8.88,-82,1
1623627326,81.52,1000.36,1018.43,150,11.85,8.80,-83,1
1623627386,81.84,1000.36,1018.43,150,11.81,8.82,-83,1
1623627446,81.71,1000.35,1018.42,150,11.77,8.76,-83,1
1623627506,81.65,1000.35,1018.43,150,11.77,8.74,-82,1
1623627567,82.82,1000.35,1018.43,150,11.73,8.92,-82,1
1623627627,82.38,1000.38,1018.45,150,11.68,8.79,-84,1
1623627687,81.78,1000.38,1018.45,150,11.67,8.67,-84,1
1623627747,82.10,1000.38,1018.46,150,11.61,8.67,-84,1
1623627807,82.33,1000.37,1018.44,150,11.62,8.72,-83,1
1623627867,82.59,1000.38,1018.45,150,11.59,8.74,-84,1
1623627927,82.39,1000.37,1018.44,150,11.57,8.68,-84,1
1623627987,82.81,1000.39,1018.46,150,11.53,8.72,-82,1
1623628047,84.17,1000.39,1018.47,150,11.46,8.89,-82,1
1623628107,84.09,1000.37,1018.44,150,11.46,8.88,-83,1
1623628167,83.78,1000.38,1018.45,150,11.43,8.79,-86,1
1623628227,83.07,1000.38,1018.45,150,11.42,8.66,-82,1
1623628287,83.08,1000.43,1018.50,150,11.41,8.65,-81,1
1623628347,83.45,1000.42,1018.49,150,11.39,8.70,-82,1
1623628407,83.65,1000.40,1018.47,150,11.37,8.71,-85,1
1623628467,83.41,1000.44,1018.52,150,11.35,8.65,-82,1
1623628527,83.88,1000.44,1018.52,150,11.30,8.68,-82,1
1623628587,84.27,1000.49,1018.57,150,11.29,8.74,-81,1
1623628647,84.13,1000.49,1018.56,150,11.27,8.70,-83,1
1623628707,85.02,1000.47,1018.55,150,11.23,8.82,-82,1
1623628767,84.10,1000.49,1018.56,150,11.21,8.63,-86,1
1623628827,85.07,1000.22,1018.30,150,11.18,8.77,-85,1
1623628887,85.19,1000.48,1018.55,150,11.16,8.78,-84,1
1623628948,85.65,1000.52,1018.59,150,11.12,8.81,-83,1
1623629008,85.25,1000.52,1018.59,150,11.11,8.74,-83,1
1623629068,84.46,1000.51,1018.58,150,11.11,8.60,-82,1
1623629128,85.53,1000.53,1018.60,150,11.10,8.78,-82,1
1623629188,86.23,1000.54,1018.62,150,11.04,8.84,-84,1
1623629248,85.26,1000.51,1018.58,150,11.03,8.66,-83,1
1623629308,85.49,1000.54,1018.62,150,11.00,8.67,-81,1
1623629368,86.45,1000.56,1018.63,150,10.97,8.81,-80,1
1623629428,85.79,1000.50,1018.57,150,10.96,8.68,-84,1
1623629488,87.05,1000.57,1018.64,150,10.92,8.86,-83,1
1623629548,86.48,1000.54,1018.61,150,10.91,8.75,-85,1
1623629608,86.63,1000.55,1018.62,150,10.91,8.78,-84,1
1623629668,87.00,1000.53,1018.61,150,10.89,8.82,-85,1
1623629728,86.02,1000.52,1018.59,150,10.88,8.64,-82,1
1623629788,86.73,1000.49,1018.56,150,10.88,8.76,-82,1
1623629848,87.12,1000.51,1018.58,150,10.84,8.79,-84,1
1623629908,86.89,1000.52,1018.60,150,10.88,8.79,-82,1
1623629968,87.34,1000.52,1018.59,150,10.86,8.85,-85,1
1623630028,86.65,1000.54,1018.61,150,10.81,8.68,-85,1
1623630088,87.13,1000.54,1018.61,150,10.84,8.79,-85,1
1623630148,86.97,1000.53,1018.60,150,10.83,8.76,-83,1
1623630208,87.52,1000.54,1018.61,150,10.81,8.83,-84,1
1623630268,88.08,1000.55,1018.62,150,10.79,8.90,-80,1
1623630328,88.22,1000.55,1018.62,150,10.75,8.89,-84,1
1623630389,87.06,1000.53,1018.60,150,10.74,8.68,-86,1
1623630449,88.19,1000.51,1018.59,150,10.69,8.82,-84,1
1623630509,87.61,1000.55,1018.62,150,10.68,8.72,-82,1
1623630569,88.95,1000.55,1018.62,150,10.65,8.91,-83,1
1623630629,88.27,1000.56,1018.63,150,10.66,8.81,-81,1
1623630689,88.16,1000.55,1018.63,150,10.64,8.77,-83,1
1623630749,87.88,1000.57,1018.64,150,10.62,8.70,-81,1
1623630809,88.50,1000.57,1018.64,150,10.59,8.78,-81,1
1623630869,89.04,1000.56,1018.64,150,10.54,8.82,-84,1
1623630929,88.95,1000.61,1018.68,150,10.52,8.78,-84,1
1623630989,89.28,1000.60,1018.67,150,10.50,8.82,-84,1
1623631049,89.57,1000.60,1018.67,150,10.46,8.83,-84,1
1623631109,89.11,1000.56,1018.63,150,10.42,8.71,-84,1
1623631169,90.19,1000.57,1018.64,150,10.40,8.87,-82,1
1623631229,90.60,1000.56,1018.63,150,10.38,8.92,-82,1
1623631289,90.13,1000.53,1018.60,150,10.35,8.81,-84,1
1623631349,90.94,1000.54,1018.61,150,10.34,8.93,-81,1
1623631409,90.88,1000.51,1018.58,150,10.31,8.89,-83,1
1623631469,90.41,1000.50,1018.57,150,10.28,8.79,-83,1
1623631529,89.54,1000.54,1018.61,150,10.23,8.60,-82,1
1623631589,91.21,1000.53,1018.61,150,10.20,8.84,-81,1
1623631649,90.73,1000.59,1018.66,150,10.21,8.77,-81,1
1623631709,90.53,1000.60,1018.68,150,10.17,8.70,-82,1
1623631769,90.74,1000.58,1018.66,150,10.14,8.70,-85,1
1623631830,91.46,1000.62,1018.70,150,10.12,8.80,-81,1
1623631890,90.95,1000.66,1018.74,150,10.10,8.70,-83,1
1623631950,91.90,1000.71,1018.79,150,10.05,8.80,-84,1
1623632010,92.47,1000.72,1018.79,150,10.01,8.85,-84,1
1623632070,91.65,1000.77,1018.84,150,9.99,8.70,-83,1
1623632130,91.79,1000.76,1018.84,150,9.99,8.73,-84,1
1623632190,92.30,1000.74,1018.81,150,9.95,8.77,-84,1
1623632250,92.88,1000.73,1018.80,150,9.92,8.83,-83,1
1623632310,92.33,1000.79,1018.86,150,9.92,8.74,-85,1
1623632370,92.79,1000.74,1018.81,150,9.90,8.80,-82,1
1623632430,93.50,1000.73,1018.81,150,9.86,8.87,-81,1
1623632490,93.17,1000.75,1018.82,150,9.85,8.81,-83,1
1623632550,93.32,1000.77,1018.84,150,9.86,8.84,-82,1
1623632610,93.34,1000.79,1018.86,150,9.85,8.83,-83,1
1623632670,92.93,1000.81,1018.88,150,9.84,8.76,-83,1
1623632730,92.88,1000.80,1018.87,150,9.84,8.75,-83,1
1623632790,92.64,1000.80,1018.87,150,9.83,8.70,-83,1
1623632850,92.92,1000.86,1018.93,150,9.82,8.74,-84,1
1623632910,93.35,1000.90,1018.97,150,9.80,8.79,-84,1
1623632970,93.41,1000.92,1018.99,150,9.78,8.78,-83,1
1623633030,93.04,1000.93,1019.00,150,9.77,8.71,-83,1
1623633090,93.27,1000.92,1018.99,150,9.77,8.74,-83,1
1623633150,92.78,1000.74,1018.81,150,9.76,8.66,-81,1
1623633210,92.78,1000.96,1019.03,150,9.76,8.66,-83,1
1623633270,93.38,1000.98,1019.05,150,9.76,8.75,-83,1
1623633331,94.00,1001.01,1019.08,150,9.75,8.84,-84,1
1623633391,94.18,1000.99,1019.06,150,9.74,8.86,-85,1
1623633451,93.94,1000.99,1019.07,150,9.73,8.81,-80,1
1623633511,93.70,1000.99,1019.07,150,9.75,8.79,-81,1
1623633571,93.02,1001.00,1019.07,150,9.75,8.68,-82,1
1623633631,93.39,1001.03,1019.10,150,9.73,8.72,-82,1
1623633691,94.52,1000.98,1019.06,150,9.71,8.88,-84,1
1623633751,93.18,1001.03,1019.10,150,9.71,8.67,-83,1
1623633811,93.17,1001.04,1019.11,150,9.70,8.66,-83,1
1623633871,93.19,1001.06,1019.14,150,9.70,8.66,-82,1
1623633931,93.31,1001.07,1019.14,150,9.69,8.67,-85,1
1623633991,92.98,1001.08,1019.15,150,9.68,8.61,-85,1
1623634051,93.52,1001.10,1019.17,150,9.67,8.68,-81,1
1623634111,92.85,1001.10,1019.17,150,9.65,8.56,-82,1
1623634171,92.74,1001.10,1019.18,150,9.65,8.54,-81,1
1623634231,92.15,1001.13,1019.20,150,9.63,8.43,-85,1
1623634291,94.18,1001.14,1019.21,150,9.61,8.73,-81,1
1623634351,94.06,1001.14,1019.21,150,9.54,8.64,-84,1
1623634411,93.90,1001.12,1019.20,150,9.59,8.66,-83,1
1623634471,93.43,1001.15,1019.22,150,9.60,8.60,-82,1
1623634531,94.48,1001.18,1019.25,150,9.59,8.75,-81,1
1623634591,94.46,1001.17,1019.24,150,9.58,8.74,-80,1
1623634651,93.75,1001.19,1019.27,150,9.54,8.59,-83,1
1623634711,93.77,1001.20,1019.27,150,9.55,8.60,-82,1
1623634771,94.02,1001.22,1019.29,150,9.53,8.62,-83,1
1623634831,93.05,1001.24,1019.32,150,9.52,8.46,-82,1
1623634892,94.49,1001.19,1019.26,150,9.49,8.66,-83,1
1623634952,94.46,1001.24,1019.32,150,9.48,8.64,-84,1
1623635012,93.59,1001.21,1019.28,150,9.47,8.50,-81,1
1623635072,94.87,1001.19,1019.27,150,9.43,8.66,-83,1
1623635132,94.79,1001.20,1019.28,150,9.44,8.65,-82,1
1623635192,94.61,1001.18,1019.25,150,9.37,8.56,-85,1
1623635252,93.63,1001.18,1019.25,150,9.37,8.40,-81,1
1623635312,93.22,1001.14,1019.22,150,9.35,8.32,-85,1
1623635372,94.03,1001.16,1019.23,150,9.36,8.46,-82,1
1623635432,95.04,1001.17,1019.24,150,9.32,8.57,-84,1
1623635492,94.78,1001.17,1019.24,150,9.31,8.52,-83,1
1623635552,94.94,1001.15,1019.23,150,9.30,8.54,-84,1
1623635612,94.86,1001.16,1019.24,150,9.31,8.54,-81,1
1623635672,95.17,1001.21,1019.28,150,9.30,8.57,-85,1
1623635732,95.10,1001.18,1019.25,150,9.29,8.55,-82,1
1623635792,95.89,1001.17,1019.24,150,9.29,8.68,-82,1
1623635852,95.16,1001.20,1019.27,150,9.30,8.57,-84,1
1623635912,94.67,1001.26,1019.34,150,9.29,8.49,-80,1
1623635972,95.66,1001.26,1019.33,150,9.28,8.63,-80,1
1623636032,95.03,1001.26,1019.33,150,9.26,8.51,-80,1
1623636093,95.73,1001.25,1019.33,150,9.24,8.60,-80,1
1623636153,95.12,1001.27,1019.34,150,9.21,8.48,-81,1
1623636213,96.08,1001.28,1019.36,150,9.17,8.59,-83,1
1623636273,95.87,1001.29,1019.37,150,9.14,8.52,-84,1
1623636333,95.27,1001.32,1019.39,150,9.13,8.42,-85,1
1623636393,95.84,1001.39,1019.46,150,9.11,8.49,-81,1
1623636453,96.64,1001.36,1019.44,150,9.09,8.59,-84,1
1623636513,97.18,1001.39,1019.46,150,9.09,8.67,-86,1
1623636573,95.34,1001.44,1019.51,150,9.09,8.39,-81,1
1623636633,96.11,1001.41,1019.48,150,9.09,8.51,-81,1
1623636693,95.94,1001.43,1019.50,150,9.09,8.48,-85,1
1623636753,96.38,1001.44,1019.52,150,9.07,8.53,-81,1
1623636813,95.63,1001.46,1019.53,150,9.06,8.41,-83,1
1623636873,95.94,1001.51,1019.58,150,9.05,8.44,-82,1
1623636933,95.83,1001.51,1019.58,150,9.04,8.42,-80,1
1623636993,96.31,1001.56,1019.63,150,9.03,8.48,-82,1
1623637053,95.55,1001.57,1019.64,150,9.02,8.35,-82,1
1623637113,96.79,1001.53,1019.60,150,9.03,8.56,-80,1
1623637173,97.15,1001.50,1019.57,150,9.02,8.60,-82,1
1623637233,97.77,1001.52,1019.59,150,9.00,8.67,-81,1
1623637293,96.48,1001.54,1019.61,150,9.00,8.48,-82,1
1623637353,96.34,1001.50,1019.57,150,8.98,8.44,-83,1
1623637413,96.52,1001.50,1019.57,150,9.00,8.48,-82,1
1623637473,97.13,1001.46,1019.53,150,8.99,8.57,-80,1
1623637534,97.64,1001.48,1019.55,150,8.98,8.63,-82,1
1623637594,97.49,1001.47,1019.54,150,8.99,8.62,-80,1
1623637654,97.08,1001.46,1019.53,150,8.98,8.55,-81,1
1623637714,97.44,1001.47,1019.54,150,8.98,8.60,-82,1
1623637774,96.75,1001.46,1019.54,150,8.98,8.50,-83,1
1623637834,96.04,1001.48,1019.55,150,9.00,8.41,-83,1
1623637894,95.96,1001.46,1019.53,150,9.01,8.41,-82,1
1623637954,97.12,1001.44,1019.52,150,9.00,8.58,-81,1
1623638014,96.48,1001.45,1019.52,150,9.01,8.49,-81,1
1623638074,96.42,1001.48,1019.55,150,9.01,8.48,-82,1
1623638134,96.92,1001.45,1019.53,150,9.02,8.56,-81,1
1623638194,96.52,1001.48,1019.55,150,9.00,8.48,-82,1
1623638254,96.19,1001.49,1019.56,150,8.99,8.42,-80,1
1623638314,96.84,1001.45,1019.52,150,8.96,8.49,-80,1
1623638374,96.74,1001.48,1019.55,150,8.96,8.48,-83,1
1623638434,96.69,1001.50,1019.57,150,8.95,8.46,-80,1
1623638494,96.57,1001.50,1019.57,150,8.94,8.43,-84,1
1623638554,96.10,1001.50,1019.57,150,8.95,8.37,-81,1
1623638614,95.87,1001.51,1019.58,150,8.94,8.32,-85,1
1623638674,96.70,1001.55,1019.62,150,8.95,8.46,-84,1
1623638734,96.63,1001.57,1019.64,150,8.95,8.45,-82,1
1623638794,96.33,1001.53,1019.61,150,8.98,8.43,-82,1
1623638854,96.42,1001.56,1019.63,150,9.04,8.51,-81,1
1623638914,96.51,1001.58,1019.65,150,9.15,8.63,-80,1
1623638975,96.13,1001.66,1019.74,150,9.32,8.74,-84,1
1623639035,94.76,1001.64,1019.71,150,9.51,8.72,-83,1
1623639095,93.42,1001.59,1019.66,150,9.73,8.73,-82,1
1623639155,91.83,1001.63,1019.70,150,9.95,8.69,-81,1
1623639215,90.05,1001.60,1019.67,150,10.18,8.63,-81,1
1623639275,88.24,1001.62,1019.70,150,10.42,8.57,-83,1
1623639335,87.10,1001.64,1019.71,150,10.67,8.62,-82,1
1623639395,85.39,1001.65,1019.72,150,10.88,8.53,-84,1
1623639455,83.84,1001.65,1019.72,150,11.09,8.47,-84,1
1623639515,82.65,1001.63,1019.70,150,11.32,8.49,-82,1
1623639575,82.26,1001.64,1019.71,150,11.54,8.63,-84,1
1623639635,80.08,1001.64,1019.71,150,11.74,8.43,-83,1
1623639695,78.27,1001.62,1019.69,150,11.89,8.24,-84,1
1623639755,78.20,1001.60,1019.67,150,12.01,8.34,-81,1
1623639815,78.28,1001.59,1019.66,150,12.18,8.52,-83,1
1623639875,77.50,1001.58,1019.65,150,12.21,8.40,-83,1
1623639935,75.98,1001.60,1019.67,150,12.09,7.99,-85,1
1623639995,76.27,1001.61,1019.68,150,12.13,8.09,-84,1
1623640055,76.22,1001.65,1019.72,150,12.02,7.97,-83,1
1623640115,76.54,1001.63,1019.70,150,11.95,7.97,-82,1
1623640175,76.89,1001.64,1019.71,150,11.93,8.02,-82,1
1623640236,77.14,1001.68,1019.75,150,11.77,7.91,-83,1
1623640296,78.21,1001.66,1019.73,150,11.74,8.08,-83,1
1623640356,78.17,1001.69,1019.76,150,11.70,8.04,-82,1
1623640416,78.15,1001.66,1019.73,150,11.56,7.89,-82,1
1623640476,78.52,1001.68,1019.75,150,11.50,7.91,-84,1
1623640536,79.92,1001.68,1019.75,150,11.36,8.03,-85,1
1623640596,79.61,1001.64,1019.71,150,11.33,7.94,-85,1
1623640656,79.85,1001.68,1019.75,150,11.25,7.91,-82,1
1623640716,81.07,1001.64,1019.72,150,11.31,8.19,-84,1
1623640776,81.17,1001.66,1019.73,150,11.34,8.24,-82,1
1623640836,80.60,1001.70,1019.77,150,11.48,8.27,-83,1
1623640896,79.79,1001.71,1019.78,150,11.67,8.31,-84,1
1623640956,78.71,1001.70,1019.78,150,11.90,8.33,-84,1
1623641016,77.01,1001.67,1019.74,150,12.09,8.19,-85,1
1623641076,75.69,1001.73,1019.80,150,12.35,8.19,-85,1
1623641136,74.03,1001.70,1019.77,150,12.53,8.04,-83,1
1623641196,72.84,1001.70,1019.78,150,12.75,8.01,-85,1
1623641256,72.94,1001.71,1019.79,150,13.02,8.29,-86,1
1623641316,72.41,1001.69,1019.76,150,13.23,8.39,-84,1
1623641376,70.40,1001.70,1019.78,150,13.59,8.32,-84,1
1623641436,68.55,1001.69,1019.76,150,13.89,8.21,-84,1
1623641496,68.31,1001.67,1019.74,150,14.07,8.33,-83,1
1623641556,66.95,1001.70,1019.77,150,14.38,8.33,-84,1
1623641616,65.84,1001.72,1019.79,150,14.62,8.32,-83,1
1623641677,64.74,1001.69,1019.76,150,14.80,8.24,-83,1
1623641737,63.41,1001.71,1019.78,150,15.10,8.22,-84,1
1623641797,62.35,1001.64,1019.71,150,15.33,8.19,-82,1
1623641857,62.19,1001.71,1019.78,150,15.60,8.41,-84,1
1623641917,61.02,1001.72,1019.79,150,15.60,8.12,-83,1
1623641977,59.94,1001.66,1019.73,150,15.91,8.15,-83,1
1623642037,59.90,1001.71,1019.78,150,16.10,8.32,-84,1
1623642097,58.58,1001.71,1019.78,150,16.32,8.20,-83,1
1623642157,57.39,1001.74,1019.82,150,16.40,7.97,-83,1
1623642217,57.89,1001.69,1019.76,150,16.63,8.32,-85,1
1623642277,55.42,1001.70,1019.77,150,16.67,7.71,-85,1
1623642337,56.80,1001.75,1019.82,150,16.93,8.32,-82,1
1623642397,55.16,1001.69,1019.77,150,17.20,8.14,-80,1
1623642457,55.28,1001.68,1019.75,150,17.30,8.27,-84,1
1623642517,52.82,1001.73,1019.80,150,17.44,7.72,-83,1
1623642577,53.09,1001.70,1019.77,150,17.48,7.84,-83,1
1623642637,54.23,1001.64,1019.71,150,17.65,8.31,-83,1
1623642697,52.04,1001.71,1019.79,150,17.84,7.88,-82,1
1623642757,51.04,1001.66,1019.73,150,17.94,7.69,-83,1
1623642817,51.50,1001.68,1019.75,150,17.97,7.84,-82,1
1623642877,50.97,1001.65,1019.72,150,18.09,7.80,-82,1
1623642937,49.95,1001.68,1019.75,150,18.22,7.63,-84,1
1623642997,50.71,1001.69,1019.77,150,18.21,7.84,-84,1
1623643057,49.00,1001.67,1019.74,150,18.06,7.20,-85,1
1623643118,50.12,1001.74,1019.81,150,18.31,7.76,-85,1
1623643241,48.55,1001.71,1019.78,150,18.59,7.55,-86,1
1623643301,49.53,1001.73,1019.81,150,18.58,7.83,-85,1
1623643361,48.90,1001.70,1019.77,150,18.79,7.84,-83,1
1623643421,48.82,1001.65,1019.73,150,18.91,7.93,-83,1
1623643481,47.61,1001.67,1019.74,150,18.99,7.63,-83,1
1623643541,47.09,1001.69,1019.77,150,19.16,7.63,-84,1
1623643601,47.55,1001.68,1019.75,150,19.24,7.84,-85,1
1623643661,48.21,1001.68,1019.75,150,19.35,8.15,-83,1
1623643721,46.29,1001.70,1019.78,150,19.55,7.73,-83,1
1623643781,45.70,1001.67,1019.74,150,19.70,7.68,-83,1
1623643841,45.50,1001.65,1019.72,150,19.70,7.61,-81,1
1623643901,46.02,1001.68,1019.75,150,19.71,7.79,-83,1
1623643961,46.57,1001.77,1019.84,150,19.51,7.78,-83,1
1623644021,45.59,1001.66,1019.74,150,19.74,7.68,-83,1
1623644081,44.92,1001.72,1019.79,150,19.70,7.42,-83,1
1623644141,44.58,1001.72,1019.79,150,19.87,7.47,-83,1
1623644201,45.23,1001.70,1019.78,150,19.91,7.72,-84,1
1623644261,43.34,1001.61,1019.68,150,19.94,7.12,-83,1
1623644321,43.83,1001.75,1019.82,150,19.70,7.07,-81,1
1623644382,43.11,1001.71,1019.78,150,19.98,7.08,-85,1
1623644442,44.34,1001.71,1019.78,150,19.92,7.44,-83,1
1623644502,45.59,1001.73,1019.80,150,20.22,8.12,-82,1
1623644562,43.50,1001.69,1019.77,150,20.20,7.41,-81,1
1623644622,43.87,1001.72,1019.79,150,20.33,7.65,-85,1
1623644682,41.85,1001.62,1019.69,150,20.64,7.24,-83,1
1623644751,43.55,1001.68,1019.75,150,20.57,7.76,-83,1
1623644805,44.36,1001.69,1019.76,150,20.43,7.90,-85,1
1623644865,41.83,1001.74,1019.81,150,20.58,7.18,-84,1
1623644925,42.95,1001.71,1019.78,150,20.53,7.52,-84,1
1623644985,41.70,1001.65,1019.72,150,20.63,7.18,-82,1
1623645045,41.83,1001.74,1019.81,150,20.80,7.38,-83,1
1623645105,42.32,1001.69,1019.77,150,20.73,7.48,-85,1
1623645165,41.45,1001.72,1019.79,150,20.99,7.42,-84,1
1623645225,41.45,1001.68,1019.75,150,21.02,7.44,-83,1
1623645285,41.43,1001.71,1019.78,150,21.05,7.46,-80,1
1623645345,42.14,1001.69,1019.76,150,21.32,7.95,-82,1
1623645405,40.63,1001.71,1019.78,150,21.15,7.27,-83,1
1623645465,40.52,1001.67,1019.74,150,21.27,7.33,-83,1
1623645526,39.79,1001.80,1019.87,150,21.23,7.03,-81,1
1623645586,40.44,1001.60,1019.67,150,21.52,7.53,-83,1
1623645646,42.01,1001.63,1019.71,150,21.39,7.97,-81,1
1623645706,39.65,1001.68,1019.75,150,21.63,7.34,-86,1
1623645766,39.06,1001.65,1019.72,150,21.56,7.06,-80,1
1623645826,39.90,1001.67,1019.74,150,21.58,7.39,-82,1
1623645886,39.15,1001.72,1019.79,150,21.36,6.91,-82,1
1623645946,39.38,1001.73,1019.80,150,21.52,7.14,-80,1
1623646006,40.13,1001.74,1019.82,150,21.44,7.34,-84,1
1623646066,38.99,1001.77,1019.84,150,21.48,6.96,-86,1
1623646126,39.81,1001.76,1019.84,150,21.31,7.11,-81,1
1623646186,39.62,1001.86,1019.93,150,21.49,7.21,-83,1
1623646246,39.01,1001.84,1019.91,150,21.25,6.76,-83,1
1623646306,38.96,1001.79,1019.87,150,21.44,6.91,-83,1
1623646366,39.85,1001.82,1019.89,150,21.63,7.41,-81,1
1623646426,39.37,1001.80,1019.87,150,21.61,7.22,-83,1
1623646487,38.31,1001.66,1019.74,150,21.74,6.94,-83,1
1623646547,39.92,1001.85,1019.92,150,21.55,7.37,-83,1
1623646609,37.98,1001.87,1019.94,150,21.45,6.55,-81,1
1623646672,39.17,1001.84,1019.91,150,21.46,7.01,-82,1
1623646732,39.05,1001.80,1019.87,150,21.75,7.22,-82,1
1623646792,38.30,1001.83,1019.91,150,21.83,7.01,-81,1
1623646852,37.81,1001.80,1019.88,150,21.80,6.80,-83,1
1623646912,38.55,1001.85,1019.92,150,21.93,7.20,-85,1
1623646972,38.96,1001.89,1019.96,150,21.88,7.31,-82,1
1623647032,38.49,1001.84,1019.92,150,22.16,7.38,-85,1
1623647092,38.31,1001.76,1019.83,150,22.30,7.43,-80,1
1623647152,36.26,1001.87,1019.94,150,22.34,6.67,-79,1
1623647212,37.38,1001.88,1019.95,150,22.06,6.86,-86,1
1623647272,36.47,1001.91,1019.98,150,22.26,6.68,-85,1
1623647332,36.99,1002.03,1020.10,150,22.21,6.84,-82,1
1623647392,37.73,1001.88,1019.95,150,22.27,7.19,-84,1
1623647453,36.88,1001.86,1019.93,150,22.02,6.63,-84,1
1623647513,36.68,1001.83,1019.90,150,22.36,6.86,-84,1
1623647573,36.39,1001.73,1019.80,150,21.98,6.40,-82,1
1623647633,37.18,1001.90,1019.97,150,21.66,6.43,-84,1
1623647693,38.38,1001.89,1019.96,150,21.37,6.63,-84,1
1623647753,38.48,1001.81,1019.88,150,21.63,6.90,-86,1
1623647813,39.30,1001.97,1020.04,150,21.56,7.15,-81,1
1623647873,39.14,1002.05,1020.13,150,21.22,6.78,-84,1
1623647933,38.55,1001.99,1020.06,150,21.33,6.66,-84,1
1623647993,39.54,1001.94,1020.01,150,21.17,6.89,-84,1
1623648053,40.48,1002.01,1020.08,150,20.95,7.03,-81,1
1623648113,40.37,1002.01,1020.08,150,20.97,7.01,-85,1
1623648173,40.95,1001.98,1020.05,150,20.99,7.24,-85,1
1623648233,39.51,1001.94,1020.02,150,20.74,6.49,-84,1
1623648293,40.07,1002.04,1020.11,150,20.46,6.45,-84,1
1623648353,41.58,1002.04,1020.11,150,20.23,6.78,-84,1
1623648413,41.68,1002.06,1020.13,150,20.03,6.63,-83,1
1623648473,42.62,1002.07,1020.14,150,20.03,6.96,-82,1
1623648533,42.49,1002.06,1020.14,150,20.06,6.94,-84,1
1623648594,41.13,1002.11,1020.18,150,19.90,6.32,-83,1
1623648654,41.67,1002.06,1020.14,150,19.83,6.45,-84,1
1623648777,43.16,1002.12,1020.19,150,19.66,6.81,-84,1
1623648837,42.35,1002.08,1020.15,150,19.33,6.23,-85,1
1623648897,41.94,1002.06,1020.13,150,19.29,6.05,-87,1
1623648957,42.82,1001.88,1019.96,150,19.12,6.20,-81,1
1623649017,43.25,1002.02,1020.10,150,19.00,6.24,-82,1
1623649140,43.75,1002.11,1020.18,150,18.49,5.94,-84,1
1623649200,45.24,1002.12,1020.19,150,18.46,6.40,-81,1
1623649260,45.14,1002.06,1020.13,150,18.49,6.40,-86,1
1623649320,46.55,1002.11,1020.18,150,18.42,6.78,-84,1
1623649380,45.43,1002.11,1020.18,150,18.40,6.41,-85,1
1623649440,46.51,1002.14,1020.21,150,18.21,6.58,-84,1
1623649500,47.50,1002.16,1020.24,150,18.10,6.78,-84,1
1623649563,46.93,1002.16,1020.24,150,18.35,6.84,-83,1
1623649623,49.38,1002.23,1020.30,150,18.22,7.46,-85,1
1623649683,46.66,1002.25,1020.32,150,18.26,6.67,-82,1
1623649743,45.90,1002.25,1020.32,150,18.15,6.33,-87,1
1623649803,49.33,1002.21,1020.28,150,18.09,7.32,-83,1
1623649863,45.90,1002.32,1020.39,150,18.00,6.19,-84,1
1623649923,47.28,1002.30,1020.38,150,18.04,6.66,-84,1
1623649983,47.15,1002.24,1020.31,150,17.92,6.51,-86,1
1623650043,47.16,1002.35,1020.42,150,17.85,6.45,-85,1
1623650103,48.27,1002.28,1020.35,150,17.84,6.78,-85,1
1623650163,49.17,1002.31,1020.38,150,17.91,7.11,-83,1
1623650224,47.94,1002.40,1020.47,150,17.57,6.43,-86,1
1623650347,48.08,1002.42,1020.49,150,17.64,6.54,-84,1
1623650407,47.54,1002.44,1020.52,150,17.63,6.36,-85,1
1623650467,48.91,1002.39,1020.47,150,17.60,6.75,-84,1
1623650527,48.49,1002.43,1020.51,150,17.64,6.66,-85,1
1623650587,48.70,1002.52,1020.59,150,17.66,6.74,-83,1
1623650647,48.90,1002.42,1020.50,150,17.48,6.64,-81,1
1623650707,50.75,1002.41,1020.49,150,17.48,7.18,-82,1
1623650767,50.58,1002.43,1020.50,150,17.54,7.19,-84,1
1623650893,50.03,1002.44,1020.51,150,17.48,6.97,-86,1
1623650953,48.51,1002.45,1020.52,150,17.45,6.49,-86,1
1623651013,49.84,1002.47,1020.55,150,17.38,6.82,-87,1
1623651073,48.84,1002.41,1020.48,150,17.49,6.63,-82,1
1623651136,48.63,1002.52,1020.59,150,17.44,6.52,-84,1
1623651196,48.67,1002.46,1020.53,150,17.54,6.62,-82,1
1623651256,48.85,1002.48,1020.56,150,17.42,6.57,-86,1
1623651316,49.39,1002.46,1020.53,150,17.54,6.84,-81,1
1623651377,48.68,1002.45,1020.52,150,17.51,6.60,-82,1
1623651437,49.22,1002.48,1020.55,150,17.51,6.76,-85,1
1623651497,47.84,1002.49,1020.56,150,17.43,6.27,-83,1
1623651557,49.48,1002.48,1020.55,150,17.47,6.80,-83,1
1623651617,50.53,1002.42,1020.50,150,17.53,7.16,-84,1
1623651677,52.14,1002.54,1020.61,150,17.54,7.63,-84,1
1623651737,49.93,1002.47,1020.54,150,17.65,7.10,-85,1
1623651797,48.45,1002.49,1020.56,150,17.72,6.72,-83,1
1623651857,49.19,1002.49,1020.57,150,17.74,6.96,-81,1
1623651917,49.00,1002.50,1020.57,150,17.82,6.98,-83,1
1623651977,49.16,1002.50,1020.57,150,17.76,6.97,-85,1
1623652037,50.05,1002.48,1020.55,150,17.96,7.42,-85,1
1623652097,47.95,1002.49,1020.56,150,17.92,6.75,-84,1
1623652157,48.67,1002.52,1020.59,150,17.98,7.03,-84,1
1623652217,47.79,1002.51,1020.58,150,18.11,6.88,-86,1
1623652277,49.55,1002.50,1020.57,150,18.31,7.59,-86,1
1623652337,47.05,1002.49,1020.56,150,18.42,6.94,-86,1
1623652397,48.13,1002.48,1020.55,150,18.45,7.29,-83,1
1623652457,47.86,1002.48,1020.55,150,18.73,7.47,-83,1
1623652517,45.16,1002.47,1020.54,150,18.66,6.56,-84,1
1623652577,44.84,1002.57,1020.64,150,18.92,6.69,-82,1
1623652638,43.79,1002.55,1020.62,150,18.95,6.37,-83,1
1623652698,46.68,1002.60,1020.68,150,19.10,7.44,-83,1
1623652758,42.99,1002.50,1020.57,150,19.65,6.74,-82,1
1623652881,43.11,1002.57,1020.64,150,19.31,6.47,-83,1
1623652941,44.65,1002.58,1020.65,150,19.50,7.16,-85,1
1623653001,44.23,1002.53,1020.60,150,19.55,7.06,-86,1
1623653061,44.93,1002.45,1020.52,150,19.77,7.49,-86,1
1623653121,44.06,1002.48,1020.55,150,19.79,7.22,-85,1
1623653181,44.58,1002.47,1020.54,150,20.05,7.63,-87,1
1623653241,45.85,1002.50,1020.57,150,20.08,8.07,-84,1
1623653301,43.01,1002.66,1020.74,150,20.04,7.10,-87,1
1623653361,43.14,1002.46,1020.53,150,20.11,7.21,-84,1
1623653421,42.23,1002.58,1020.65,150,19.96,6.76,-84,1
1623653481,41.52,1002.55,1020.62,150,20.48,6.98,-83,1
1623653541,41.38,1002.53,1020.60,150,20.34,6.81,-87,1
1623653601,42.12,1002.56,1020.63,150,20.13,6.87,-84,1
1623653664,42.11,1002.46,1020.53,150,20.46,7.17,-85,1
1623653724,41.52,1002.61,1020.68,150,20.33,6.85,-86,1
1623653787,41.38,1002.54,1020.61,150,20.40,6.86,-85,1
1623653847,40.84,1002.57,1020.64,150,20.44,6.70,-84,1
1623653907,41.07,1002.63,1020.70,150,20.79,7.10,-84,1
1623653967,43.79,1002.60,1020.67,150,20.81,8.06,-83,1
1623654030,41.78,1002.62,1020.70,150,21.03,7.57,-86,1
1623654090,40.06,1002.63,1020.71,150,20.97,6.90,-87,1
1623654151,41.50,1002.56,1020.64,150,20.84,7.30,-87,1
1623654211,42.01,1002.57,1020.64,150,21.17,7.77,-85,1
1623654271,40.42,1002.60,1020.67,150,21.21,7.25,-85,1
1623654331,40.84,1002.55,1020.62,150,21.43,7.59,-84,1
1623654391,40.58,1002.55,1020.63,150,21.36,7.44,-84,1
1623654451,39.77,1002.47,1020.55,150,21.45,7.22,-84,1
1623654511,40.53,1002.60,1020.67,150,21.75,7.77,-85,1
1623654571,40.18,1002.55,1020.62,150,21.71,7.61,-86,1
1623654631,38.44,1002.59,1020.67,150,21.84,7.08,-86,1
1623654691,39.70,1002.57,1020.64,150,21.75,7.47,-83,1
1623654751,40.60,1002.64,1020.71,150,21.86,7.89,-85,1
1623654811,38.63,1002.70,1020.77,150,22.03,7.32,-85,1
1623654871,39.24,1002.67,1020.74,150,21.96,7.48,-88,1
1623654932,37.42,1002.63,1020.70,150,22.15,6.96,-83,1
1623654992,37.05,1002.60,1020.67,150,22.36,7.00,-84,1
1623655052,38.51,1002.57,1020.64,150,22.30,7.51,-83,1
1623655112,38.27,1002.60,1020.67,150,22.21,7.34,-85,1
1623655172,38.86,1002.59,1020.66,150,22.22,7.57,-86,1
1623655232,38.59,1002.54,1020.62,150,22.37,7.61,-85,1
1623655355,39.06,1002.56,1020.64,150,22.50,7.90,-85,1
1623655415,37.33,1002.56,1020.63,150,22.47,7.21,-84,1
1623655475,38.62,1002.58,1020.66,150,22.69,7.90,-84,1
1623655535,39.17,1002.57,1020.64,150,22.66,8.08,-84,1
1623655595,38.54,1002.57,1020.64,150,22.74,7.92,-84,1
1623655655,39.39,1002.52,1020.59,150,22.77,8.26,-88,1
1623655715,38.51,1002.48,1020.55,150,22.84,7.99,-86,1
1623655775,38.75,1002.57,1020.64,150,23.03,8.25,-86,1
1623655835,38.68,1002.59,1020.66,150,22.98,8.18,-86,1
1623655895,39.81,1002.62,1020.69,150,23.07,8.69,-84,1
1623655956,37.22,1002.59,1020.66,150,23.15,7.77,-84,1
1623656016,38.19,1002.55,1020.63,150,23.05,8.06,-84,1
1623656078,38.81,1002.56,1020.63,150,23.16,8.39,-85,1
1623656139,38.34,1002.56,1020.63,150,23.25,8.29,-82,1
1623656199,37.17,1002.67,1020.74,150,23.26,7.85,-84,1
1623656322,38.93,1002.69,1020.77,150,23.39,8.64,-86,1
1623656382,36.41,1002.68,1020.75,150,23.70,7.93,-84,1
1623656442,36.46,1002.73,1020.80,150,23.51,7.79,-83,1
1623656502,36.87,1002.70,1020.77,150,23.61,8.04,-83,1
1623656562,37.45,1002.78,1020.85,150,22.80,7.55,-84,1
1623656622,37.06,1002.64,1020.71,150,23.21,7.76,-85,1
1623656685,37.77,1002.68,1020.76,150,23.35,8.16,-87,1
1623656745,37.73,1002.61,1020.68,150,23.16,7.98,-86,1
1623656805,38.06,1002.65,1020.72,150,23.48,8.39,-82,1
1623656865,37.10,1002.71,1020.78,150,23.50,8.03,-84,1
1623656928,38.18,1002.71,1020.78,150,23.51,8.46,-84,1
1623656988,39.18,1002.70,1020.78,150,23.28,8.64,-86,1
1623657048,38.60,1002.69,1020.77,150,23.23,8.37,-86,1
1623657108,38.02,1002.66,1020.73,150,23.21,8.13,-83,1
1623657168,38.11,1002.68,1020.75,150,23.15,8.11,-87,1
1623657231,37.54,1002.57,1020.64,150,23.23,7.97,-88,1
1623657354,39.81,1002.67,1020.74,150,23.58,9.14,-83,1
1623657414,38.02,1002.67,1020.74,150,23.68,8.55,-82,1
1623657474,37.44,1002.73,1020.80,150,23.54,8.20,-85,1
1623657537,38.13,1002.70,1020.77,150,23.38,8.33,-88,1
1623657597,37.28,1002.63,1020.70,150,23.67,8.25,-83,1
1623657657,40.00,1002.70,1020.77,150,23.24,8.91,-85,1
1623657720,39.14,1002.67,1020.74,150,23.23,8.58,-86,1
1623657780,40.20,1002.65,1020.72,150,23.15,8.90,-87,1
1623657840,39.71,1002.70,1020.77,150,23.30,8.86,-86,1
1623657900,38.83,1002.78,1020.86,150,23.17,8.41,-84,1
1623657960,39.62,1002.69,1020.77,150,23.27,8.80,-82,1
1623658020,40.47,1002.66,1020.73,150,22.99,8.86,-89,1
1623658080,41.08,1002.66,1020.74,150,23.13,9.21,-87,1
1623658140,38.90,1002.69,1020.76,150,23.36,8.61,-84,1
1623658200,39.15,1002.71,1020.78,150,23.29,8.64,-84,1
1623658260,40.81,1002.72,1020.79,150,23.44,9.39,-84,1
1623658321,38.98,1002.71,1020.78,150,23.49,8.75,-87,1
1623658381,39.78,1002.74,1020.82,150,23.54,9.10,-83,1
1623658441,39.84,1002.71,1020.78,150,23.49,9.08,-85,1
1623658503,40.42,1002.74,1020.81,150,23.57,9.36,-87,1
1623658569,38.44,1002.74,1020.81,150,23.48,8.53,-85,1
1623658629,38.76,1002.79,1020.86,150,23.44,8.62,-80,1
1623658689,37.42,1002.76,1020.83,150,23.40,8.07,-85,1
1623658749,38.58,1002.79,1020.86,150,23.63,8.72,-86,1
1623658809,38.66,1002.81,1020.88,150,23.59,8.72,-83,1
1623658869,38.33,1002.76,1020.83,150,23.78,8.76,-84,1
1623658929,40.11,1002.79,1020.86,150,23.54,9.22,-87,1
1623658992,38.75,1002.80,1020.87,150,23.74,8.89,-86,1
1623659055,38.55,1002.75,1020.82,150,23.81,8.87,-85,1
1623659115,38.29,1002.72,1020.80,150,23.78,8.75,-85,1
1623659175,38.79,1002.75,1020.82,150,23.83,8.98,-88,1
1623659235,39.06,1002.79,1020.86,150,23.77,9.03,-87,1
1623659295,37.90,1002.70,1020.77,150,23.97,8.76,-86,1
1623659355,38.26,1002.70,1020.78,150,23.96,8.89,-87,1
1623659415,38.42,1002.79,1020.86,150,24.08,9.06,-84,1
1623659475,39.74,1002.80,1020.87,150,23.91,9.41,-85,1
1623659598,39.48,1002.75,1020.83,150,23.47,8.92,-86,1
1623659658,39.96,1002.74,1020.81,150,23.43,9.07,-84,1
1623659782,38.65,1002.76,1020.83,150,23.70,8.81,-86,1
1623659842,41.25,1002.70,1020.77,150,23.70,9.78,-83,1
1623659902,40.38,1002.69,1020.76,150,23.79,9.54,-89,1
1623659962,41.35,1002.67,1020.74,150,23.66,9.78,-83,1
1623660024,39.20,1002.61,1020.68,150,23.67,9.00,-85,1
1623660084,41.25,1002.66,1020.73,150,23.80,9.87,-83,1
1623660144,39.54,1002.61,1020.68,150,23.97,9.39,-84,1
1623660205,39.05,1002.64,1020.71,150,24.20,9.41,-88,1
1623660265,42.07,1002.66,1020.73,150,24.07,10.40,-85,1
1623660325,39.01,1002.67,1020.74,150,23.89,9.12,-85,1
1623660385,38.39,1002.71,1020.78,150,23.68,8.69,-86,1
1623660508,39.44,1002.71,1020.78,150,23.42,8.86,-84,1
1623660568,42.60,1002.77,1020.84,150,23.60,10.17,-84,1
1623660628,38.92,1002.72,1020.79,150,23.46,8.70,-84,1
1623660688,40.36,1002.66,1020.73,150,23.69,9.45,-88,1
1623660748,40.85,1002.78,1020.85,150,23.58,9.53,-82,1
1623660808,38.61,1002.76,1020.83,150,23.79,8.88,-81,1
1623660868,40.72,1002.73,1020.80,150,23.78,9.66,-83,1
1623660928,39.55,1002.69,1020.76,150,23.83,9.27,-84,1
1623660988,39.08,1002.85,1020.92,150,23.51,8.81,-84,1
1623661048,40.54,1002.76,1020.83,150,23.73,9.55,-83,1
1623661108,39.21,1002.65,1020.72,150,23.96,9.26,-84,1
1623661168,40.68,1002.76,1020.83,150,23.84,9.70,-85,1
1623661231,40.83,1002.82,1020.89,150,23.81,9.73,-89,1
1623661291,40.96,1002.80,1020.88,150,23.90,9.85,-84,1
1623661351,41.98,1002.74,1020.82,150,23.78,10.11,-85,1
1623661411,41.67,1002.79,1020.87,150,23.69,9.92,-82,1
1623661471,39.64,1002.79,1020.86,150,23.91,9.38,-80,1
1623661531,39.12,1002.84,1020.91,150,24.13,9.37,-84,1
1623661591,38.66,1002.76,1020.83,150,23.65,8.77,-84,1
1623661651,39.59,1002.85,1020.92,150,23.39,8.89,-85,1
1623661711,39.57,1002.66,1020.73,150,23.35,8.85,-81,1
1623661772,40.12,1002.73,1020.80,150,23.42,9.12,-84,1
1623661895,40.11,1002.71,1020.78,150,23.45,9.14,-85,1
1623661955,40.22,1002.72,1020.79,150,23.49,9.21,-80,1
1623662015,39.67,1002.72,1020.79,150,23.57,9.08,-85,1
1623662075,39.88,1002.61,1020.68,150,23.37,8.98,-83,1
1623662135,40.27,1002.76,1020.83,150,23.20,8.98,-84,1
1623662195,42.33,1002.77,1020.85,150,23.34,9.84,-86,1
1623662255,40.55,1002.84,1020.91,150,23.31,9.18,-83,1
1623662318,41.67,1002.83,1020.90,150,23.28,9.55,-86,1
1623662378,42.92,1002.84,1020.91,150,23.36,10.07,-85,1
1623662438,40.91,1002.86,1020.93,150,23.44,9.42,-85,1
1623662498,39.79,1002.82,1020.89,150,23.45,9.02,-86,1
1623662558,40.65,1002.80,1020.87,150,23.42,9.31,-85,1
1623662618,44.31,1002.76,1020.83,150,23.41,10.59,-84,1
1623662678,43.82,1002.77,1020.84,150,23.45,10.46,-84,1
1623662738,41.51,1002.80,1020.87,150,23.48,9.68,-84,1
1623662801,40.70,1002.76,1020.83,150,23.61,9.50,-86,1
1623662864,41.72,1002.74,1020.81,150,23.65,9.90,-89,1
1623662924,40.48,1002.78,1020.85,150,23.75,9.54,-84,1
1623662984,40.21,1002.71,1020.78,150,23.64,9.34,-84,1
1623663044,39.30,1002.67,1020.74,150,23.32,8.72,-82,1
1623663107,38.63,1002.69,1020.76,150,23.61,8.72,-83,1
1623663167,40.68,1002.74,1020.81,150,23.46,9.36,-85,1
1623663230,39.37,1002.82,1020.89,150,23.32,8.75,-87,1
1623663290,39.65,1002.85,1020.92,150,23.45,8.97,-83,1
1623663350,40.01,1002.73,1020.80,150,23.43,9.08,-86,1
1623663411,40.30,1002.81,1020.88,150,23.28,9.06,-82,1
1623663471,39.71,1002.77,1020.84,150,23.31,8.86,-83,1
1623663531,40.30,1002.82,1020.89,150,23.19,8.97,-82,1
1623663591,41.17,1002.75,1020.82,150,23.08,9.19,-87,1
1623663651,44.90,1002.73,1020.80,150,23.12,10.52,-86,1
1623663711,40.71,1002.72,1020.79,150,23.18,9.12,-84,1
1623663773,41.10,1002.82,1020.89,150,22.96,9.06,-84,1
1623663833,40.37,1002.80,1020.87,150,23.01,8.84,-82,1
1623663893,42.96,1002.78,1020.86,150,22.91,9.67,-86,1
1623664080,41.17,1002.82,1020.89,150,22.86,9.00,-85,1
1623664140,42.37,1002.82,1020.89,150,22.82,9.39,-84,1
1623664200,42.50,1002.81,1020.88,150,22.80,9.42,-87,1
1623664260,41.24,1002.80,1020.87,150,22.79,8.96,-86,1
1623664320,41.41,1002.85,1020.93,150,22.69,8.93,-85,1
1623664380,42.21,1002.84,1020.91,150,22.81,9.32,-86,1
1623664440,42.36,1002.83,1020.91,150,22.72,9.29,-82,1
1623664500,41.49,1002.77,1020.84,150,22.87,9.12,-85,1
1623664623,41.33,1002.81,1020.88,150,22.83,9.03,-87,1
1623664683,43.62,1002.77,1020.84,150,22.88,9.87,-85,1
1623664806,45.39,1002.81,1020.88,150,22.95,10.53,-82,1
1623664866,41.88,1002.78,1020.85,150,22.72,9.13,-87,1
1623664926,41.98,1002.79,1020.87,150,22.92,9.34,-82,1
1623664986,43.82,1002.78,1020.85,150,22.86,9.92,-79,1
1623665046,43.01,1002.80,1020.88,150,22.94,9.72,-81,1
1623665109,42.05,1002.73,1020.81,150,22.72,9.19,-87,1
1623665169,42.23,1002.76,1020.84,150,22.79,9.31,-83,1
1623665229,40.64,1002.69,1020.77,150,22.76,8.72,-87,1
1623665289,42.35,1002.63,1020.70,150,22.88,9.43,-88,1
1623665349,43.56,1002.62,1020.69,150,22.89,9.86,-85,1
1623665409,44.07,1002.63,1020.70,150,22.82,9.97,-86,1
1623665469,41.62,1002.68,1020.75,150,22.87,9.17,-88,1
1623665530,41.24,1002.62,1020.69,150,22.93,9.08,-84,1
1623665590,43.65,1002.70,1020.78,150,22.72,9.74,-82,1
1623665650,40.29,1002.63,1020.70,150,22.61,8.45,-86,1
1623665710,40.96,1002.58,1020.65,150,22.54,8.63,-88,1
1623665770,42.11,1002.65,1020.72,150,22.44,8.95,-83,1
1623665832,43.52,1002.63,1020.70,150,22.48,9.48,-88,1
1623665893,42.21,1002.64,1020.71,150,22.48,9.03,-86,1
1623665955,42.33,1002.61,1020.68,150,22.50,9.08,-86,1
1623666015,41.96,1002.66,1020.73,150,22.50,8.95,-83,1
1623666076,42.67,1002.66,1020.73,150,22.53,9.23,-79,1
1623666136,42.90,1002.73,1020.80,150,22.48,9.27,-84,1
1623666196,42.37,1002.68,1020.76,150,22.49,9.09,-87,1
1623666256,43.57,1002.64,1020.71,150,22.53,9.54,-84,1
1623666316,43.66,1002.64,1020.71,150,22.60,9.63,-83,1
1623666376,42.06,1002.64,1020.71,150,22.57,9.05,-83,1
1623666436,42.50,1002.63,1020.70,150,22.57,9.21,-85,1
1623666496,41.77,1002.61,1020.69,150,22.45,8.84,-87,1
1623666556,41.76,1002.58,1020.65,150,22.47,8.86,-88,1
1623666616,43.07,1002.58,1020.66,150,22.45,9.30,-85,1
1623666676,41.78,1002.60,1020.68,150,22.47,8.86,-81,1
1623666736,42.30,1002.61,1020.68,150,22.53,9.10,-80,1
1623666796,42.81,1002.52,1020.59,150,22.51,9.26,-81,1
1623666856,41.91,1001.81,1019.89,150,22.56,8.99,-82,1
1623666916,42.06,1002.56,1020.63,150,22.64,9.11,-87,1
1623666976,41.91,1002.65,1020.72,150,22.53,8.96,-84,1
1623667099,42.02,1002.55,1020.62,150,22.61,9.07,-84,1
1623667160,41.79,1002.61,1020.68,150,22.45,8.85,-82,1
1623667220,41.89,1002.50,1020.57,150,22.45,8.88,-83,1
1623667282,41.75,1002.47,1020.55,150,22.57,8.94,-87,1
1623667342,43.82,1002.53,1020.60,150,22.60,9.69,-81,1
1623667403,41.58,1002.52,1020.59,150,22.54,8.86,-84,1
1623667463,40.84,1002.50,1020.57,150,22.60,8.65,-84,1
1623667526,42.03,1002.47,1020.54,150,22.66,9.12,-86,1
1623667586,42.78,1002.44,1020.51,150,22.71,9.43,-82,1
1623667646,42.41,1002.45,1020.52,150,22.69,9.28,-83,1
1623667706,43.31,1002.49,1020.57,150,22.69,9.60,-83,1
1623667766,41.01,1002.56,1020.63,150,22.60,8.71,-82,1
1623667826,40.73,1002.76,1020.83,150,22.78,8.77,-81,1
1623667886,40.13,1002.57,1020.65,150,22.70,8.47,-81,1
1623667946,40.30,1002.57,1020.64,150,22.55,8.40,-86,1
1623668006,40.31,1002.55,1020.62,150,22.61,8.46,-82,1
1623668066,40.28,1002.56,1020.63,150,22.65,8.49,-82,1
1623668126,41.32,1002.54,1020.62,150,22.62,8.83,-81,1
1623668186,40.40,1002.58,1020.66,150,22.67,8.55,-82,1
1623668246,40.23,1002.50,1020.57,150,22.75,8.56,-80,1
1623668306,41.66,1002.51,1020.58,150,22.60,8.94,-84,1
1623668366,44.49,1002.50,1020.57,150,22.65,9.96,-84,1
1623668427,42.58,1002.49,1020.56,150,22.68,9.33,-83,1
1623668487,42.56,1002.50,1020.57,150,22.72,9.36,-81,1
1623668547,41.24,1002.50,1020.57,150,22.86,9.02,-85,1
1623668607,41.40,1002.50,1020.57,150,22.85,9.07,-84,1
1623668667,41.81,1002.58,1020.65,150,22.93,9.29,-81,1
1623668727,41.34,1002.51,1020.58,150,22.94,9.13,-81,1
1623668787,40.23,1002.48,1020.55,150,23.02,8.80,-83,1
1623668910,40.94,1002.42,1020.49,150,22.98,9.02,-84,1
1623668970,42.44,1002.45,1020.52,150,23.06,9.63,-82,1
1623669093,41.46,1002.42,1020.49,150,23.02,9.24,-88,1
1623669153,41.43,1002.44,1020.51,150,23.08,9.29,-85,1
1623669213,40.96,1002.47,1020.54,150,23.15,9.18,-81,1
1623669276,41.70,1002.39,1020.47,150,22.96,9.28,-85,1
1623669339,41.67,1002.47,1020.54,150,23.01,9.31,-86,1
1623669399,40.49,1002.40,1020.48,150,22.91,8.79,-86,1
1623669459,38.82,1002.46,1020.54,150,22.83,8.10,-84,1
1623669519,39.88,1002.34,1020.41,150,22.95,8.60,-81,1
1623669579,39.87,1002.41,1020.48,150,22.86,8.52,-82,1
1623669639,40.38,1002.48,1020.55,150,22.86,8.71,-78,1
1623669762,40.25,1002.32,1020.39,150,22.92,8.72,-84,1
1623669825,40.14,1002.38,1020.45,150,22.93,8.68,-85,1
1623669885,39.69,1002.40,1020.47,150,22.82,8.42,-82,1
1623669945,40.68,1002.33,1020.40,150,22.84,8.80,-86,1
1623670005,39.03,1002.27,1020.34,150,22.75,8.11,-86,1
1623670065,40.10,1002.25,1020.33,150,22.75,8.51,-85,1
1623670128,40.11,1002.23,1020.30,150,22.72,8.48,-87,1
1623670188,39.75,1002.20,1020.27,150,22.73,8.36,-87,1
1623670248,40.14,1002.21,1020.28,150,22.69,8.47,-81,1
1623670308,40.36,1002.20,1020.27,150,22.73,8.58,-83,1
1623670368,40.94,1002.25,1020.32,150,22.80,8.86,-86,1
1623670429,42.17,1002.28,1020.36,150,22.82,9.31,-80,1
1623670489,41.92,1002.23,1020.30,150,22.71,9.13,-81,1
1623670549,42.38,1002.23,1020.30,150,22.63,9.22,-85,1
1623670609,41.10,1002.22,1020.30,150,22.77,8.89,-86,1
1623670732,40.35,1002.26,1020.33,150,22.79,8.64,-82,1
1623670792,41.94,1002.27,1020.34,150,22.63,9.07,-83,1
1623670852,41.78,1002.28,1020.35,150,22.69,9.06,-81,1
1623670912,40.88,1002.22,1020.30,150,22.71,8.76,-87,1
1623670972,40.87,1002.19,1020.26,150,22.79,8.83,-86,1
1623671032,41.90,1002.10,1020.18,150,22.85,9.25,-87,1
1623671092,41.86,1002.22,1020.30,150,22.85,9.23,-84,1
1623671215,40.79,1002.19,1020.26,150,22.93,8.92,-89,1
1623671275,40.90,1002.19,1020.26,150,23.00,9.03,-85,1
1623671338,41.90,1002.23,1020.30,150,22.95,9.34,-88,1
1623671398,41.63,1002.24,1020.31,150,23.02,9.30,-86,1
1623671458,41.74,1002.26,1020.33,150,23.09,9.41,-81,1
1623671518,41.60,1002.26,1020.33,150,23.06,9.33,-87,1
1623671579,41.67,1002.28,1020.35,150,23.05,9.34,-80,1
1623671639,41.14,1002.29,1020.36,150,23.01,9.12,-85,1
1623671699,39.56,1002.36,1020.44,150,23.09,8.61,-80,1
1623671759,40.58,1002.34,1020.42,150,22.97,8.88,-82,1
1623671882,39.97,1002.25,1020.33,150,23.02,8.70,-83,1
1623672005,39.79,1002.26,1020.33,150,22.90,8.53,-84,1
1623672066,40.82,1002.28,1020.35,150,22.98,8.98,-88,1
1623672126,42.42,1002.23,1020.30,150,22.96,9.53,-85,1
1623672186,43.03,1002.29,1020.36,150,23.03,9.81,-79,1
1623672246,40.50,1002.23,1020.30,150,22.96,8.84,-83,1
1623672306,39.95,1002.23,1020.30,150,22.99,8.67,-81,1
1623672366,39.87,1002.27,1020.35,150,23.00,8.65,-85,1
1623672426,39.16,1002.22,1020.29,150,23.09,8.46,-86,1
1623672487,40.28,1002.28,1020.35,150,22.46,8.31,-86,1
1623672549,39.76,1002.34,1020.41,150,23.02,8.62,-84,1
1623672609,40.04,1002.24,1020.31,150,22.98,8.69,-84,1
1623672670,38.51,1002.21,1020.28,150,23.12,8.24,-83,1
1623672730,38.53,1002.17,1020.24,150,23.07,8.20,-86,1
1623672853,39.23,1002.20,1020.27,150,23.20,8.59,-83,1
1623672913,39.85,1002.19,1020.26,150,23.30,8.91,-89,1
1623672973,38.34,1002.20,1020.27,150,23.44,8.46,-83,1
1623673036,38.59,1002.16,1020.23,150,23.46,8.58,-87,1
1623673096,40.47,1002.15,1020.22,150,23.49,9.31,-86,1
1623673156,39.75,1002.22,1020.29,150,23.59,9.13,-81,1
1623673216,38.51,1002.21,1020.28,150,23.51,8.59,-79,1
1623673276,38.63,1002.18,1020.25,150,23.51,8.64,-83,1
1623673336,38.65,1002.19,1020.26,150,23.50,8.64,-84,1
1623673396,38.08,1002.24,1020.31,150,23.27,8.21,-84,1
1623673519,39.04,1002.21,1020.28,150,23.16,8.48,-84,1
1623673579,38.58,1002.21,1020.28,150,23.12,8.27,-85,1
1623673639,38.98,1002.20,1020.28,150,23.09,8.39,-85,1
1623673762,39.19,1002.16,1020.23,150,22.96,8.36,-82,1
1623673823,40.55,1002.18,1020.25,150,22.89,8.80,-82,1
1623673883,40.15,1002.14,1020.21,150,23.06,8.80,-79,1
1623673943,43.87,1002.26,1020.33,150,23.10,10.16,-81,1
1623674003,40.82,1002.17,1020.24,150,23.12,9.10,-83,1
1623674066,40.06,1002.22,1020.30,150,23.11,8.82,-87,1
1623674126,39.29,1002.25,1020.32,150,23.15,8.57,-86,1
1623674186,40.55,1002.25,1020.33,150,23.03,8.93,-80,1
1623674309,40.06,1002.22,1020.30,150,22.88,8.61,-84,1
1623674369,40.08,1002.26,1020.33,150,22.65,8.41,-82,1
1623674432,39.61,1002.20,1020.27,150,22.58,8.17,-87,1
1623674492,40.28,1002.21,1020.29,150,22.47,8.32,-82,1
1623674552,40.11,1002.25,1020.33,150,22.52,8.31,-83,1
1623674612,40.73,1002.26,1020.33,150,22.37,8.40,-85,1
1623674798,40.00,1002.24,1020.31,150,22.31,8.08,-83,1
1623674858,40.74,1002.17,1020.25,150,22.27,8.31,-86,1
1623674918,40.18,1002.19,1020.26,150,22.33,8.16,-81,1
1623674978,40.77,1002.21,1020.28,150,22.34,8.39,-82,1
1623675101,40.90,1002.16,1020.23,150,22.35,8.44,-86,1
1623675161,40.68,1002.14,1020.21,150,22.42,8.42,-85,1
1623675221,41.57,1002.08,1020.16,150,22.44,8.76,-84,1
1623675284,40.39,1001.99,1020.06,150,22.47,8.37,-87,1
1623675344,41.36,1002.19,1020.26,150,22.51,8.75,-83,1
1623675404,40.40,1002.15,1020.23,150,22.49,8.39,-85,1
1623675464,40.95,1002.13,1020.20,150,22.55,8.64,-88,1
1623675524,40.74,1002.19,1020.26,150,22.57,8.58,-82,1
1623675584,40.44,1002.11,1020.18,150,22.59,8.49,-81,1
1623675644,39.54,1002.07,1020.14,150,22.59,8.16,-84,1
1623675705,40.01,1002.14,1020.21,150,22.50,8.25,-85,1
1623675765,40.51,1002.10,1020.17,150,22.57,8.50,-84,1
1623675827,41.27,1002.09,1020.16,150,22.57,8.77,-87,1
1623675890,39.41,1002.08,1020.15,150,22.58,8.10,-87,1
1623675950,41.05,1002.15,1020.22,150,22.43,8.57,-85,1
1623676010,40.68,1002.12,1020.19,150,22.46,8.46,-83,1
1623676196,39.52,1002.14,1020.21,150,22.35,7.94,-83,1
1623676257,40.09,1002.16,1020.23,150,22.43,8.22,-81,1
1623676317,40.19,1002.07,1020.14,150,22.49,8.31,-84,1
1623676377,40.49,1002.06,1020.13,150,22.48,8.41,-84,1
1623676437,41.06,1002.11,1020.18,150,22.38,8.53,-85,1
1623676497,40.77,1002.10,1020.17,150,22.27,8.32,-84,1
1623676557,40.38,1002.09,1020.16,150,22.26,8.17,-84,1
1623676617,41.19,1001.56,1019.64,150,22.28,8.48,-87,1
1623676677,41.93,1002.09,1020.16,150,22.28,8.75,-82,1
1623676737,41.36,1002.02,1020.10,150,22.14,8.42,-86,1
1623676863,41.12,1002.11,1020.18,150,22.22,8.41,-85,1
1623676923,40.35,1002.10,1020.17,150,22.27,8.17,-85,1
1623676986,40.45,1002.07,1020.14,150,22.15,8.10,-85,1
1623677109,40.96,1002.10,1020.17,150,22.18,8.31,-87,1
1623677169,41.94,1002.12,1020.19,150,22.23,8.70,-84,1
1623677295,41.07,1002.08,1020.15,150,22.40,8.55,-87,1
1623677355,42.38,1002.04,1020.12,150,22.47,9.08,-88,1
1623677415,41.88,1002.14,1020.22,150,22.59,9.01,-84,1
1623677475,41.24,1002.16,1020.23,150,22.59,8.78,-83,1
1623677535,41.48,1002.10,1020.17,150,22.67,8.94,-86,1
1623677595,41.72,1002.17,1020.25,150,22.76,9.10,-82,1
1623677655,40.92,1002.14,1020.21,150,22.76,8.82,-82,1
1623677718,40.57,1002.07,1020.15,150,22.81,8.73,-85,1
1623677778,43.18,1002.04,1020.11,150,22.88,9.72,-86,1
1623677838,41.99,1002.08,1020.16,150,22.98,9.40,-84,1
1623677898,39.82,1002.10,1020.17,150,22.91,8.55,-81,1
1623677958,39.96,1002.08,1020.15,150,23.06,8.73,-85,1
1623678018,39.96,1002.10,1020.17,150,23.14,8.81,-82,1
1623678078,39.62,1002.09,1020.16,150,23.07,8.62,-88,1
1623678141,39.69,1002.10,1020.17,150,23.10,8.67,-83,1
1623678201,39.08,1002.06,1020.13,150,23.12,8.46,-83,1
1623678325,40.77,1002.03,1020.10,150,23.05,9.02,-86,1
1623678514,39.58,1001.97,1020.04,150,23.03,8.56,-87,1
1623678574,39.42,1001.95,1020.02,150,23.03,8.51,-86,1
1623678634,39.17,1001.96,1020.03,150,23.04,8.42,-88,1
1623678757,40.10,1001.97,1020.04,150,22.96,8.70,-84,1
1623678817,40.43,1001.99,1020.06,150,22.90,8.76,-81,1
1623678877,39.76,1001.96,1020.03,150,22.91,8.53,-81,1
1623678937,39.06,1001.95,1020.02,150,22.89,8.24,-84,1
1623679060,39.77,1001.93,1020.00,150,22.94,8.56,-82,1
1623679121,37.55,1001.84,1019.91,150,22.87,7.65,-89,1
1623679184,38.84,1001.90,1019.97,150,22.94,8.21,-87,1
1623679244,37.94,1001.93,1020.00,150,22.92,7.84,-81,1
1623679304,38.13,1001.90,1019.98,150,22.95,7.95,-83,1
1623679364,37.87,1001.87,1019.94,150,22.98,7.87,-85,1
1623679424,38.66,1001.81,1019.88,150,23.05,8.24,-85,1
1623679550,38.87,1001.81,1019.88,150,23.10,8.36,-87,1
1623679610,39.15,1001.83,1019.90,150,23.06,8.43,-85,1
1623679670,39.83,1001.92,1019.99,150,23.02,8.65,-83,1
1623679730,39.53,1001.65,1019.72,150,23.07,8.58,-82,1
1623679790,40.64,1001.81,1019.88,150,22.88,8.82,-84,1
1623679851,40.11,1001.91,1019.98,150,22.79,8.55,-81,1
1623679911,40.35,1001.90,1019.97,150,22.81,8.65,-84,1
1623679971,40.20,1001.87,1019.95,150,22.84,8.62,-87,1
1623680034,40.18,1001.87,1019.94,150,22.92,8.69,-83,1
1623680097,39.51,1001.87,1019.94,150,22.94,8.46,-86,1
1623680159,39.50,1001.87,1019.94,150,22.96,8.48,-86,1
1623680220,40.00,1001.89,1019.96,150,22.92,8.62,-80,1
1623680280,39.36,1001.83,1019.90,150,22.83,8.30,-86,1
1623680340,40.00,1001.85,1019.92,150,22.84,8.55,-80,1
1623680402,39.77,1001.77,1019.85,150,22.73,8.37,-88,1
1623680462,40.92,1001.50,1019.57,150,22.85,8.90,-87,1
1623680522,41.78,1001.78,1019.85,150,22.89,9.24,-84,1
1623680585,40.43,1001.83,1019.91,150,22.91,8.77,-89,1
1623680645,40.19,1001.84,1019.91,150,22.98,8.75,-83,1
1623680705,38.98,1001.86,1019.93,150,22.89,8.21,-80,1
1623680765,39.24,1001.85,1019.92,150,22.91,8.33,-83,1
1623680825,39.03,1001.89,1019.96,150,22.94,8.28,-84,1
1623680885,39.80,1001.88,1019.95,150,22.98,8.60,-86,1
1623681008,39.94,1001.88,1019.95,150,22.97,8.64,-80,1
1623681069,40.07,1001.84,1019.91,150,23.08,8.79,-85,1
1623681129,40.03,1001.79,1019.87,150,23.06,8.76,-86,1
1623681189,40.25,1001.75,1019.82,150,23.02,8.80,-83,1
1623681249,40.43,1001.76,1019.83,150,22.90,8.76,-84,1
1623681309,40.66,1001.82,1019.89,150,22.81,8.77,-84,1
1623681369,40.41,1001.76,1019.84,150,22.83,8.69,-84,1
1623681429,40.60,1001.76,1019.83,150,22.79,8.73,-85,1
1623681552,40.83,1001.74,1019.82,150,22.78,8.80,-87,1
1623681612,40.75,1001.75,1019.82,150,22.74,8.74,-85,1
1623681672,40.46,1001.79,1019.86,150,22.77,8.66,-87,1
1623681732,40.51,1001.76,1019.84,150,22.80,8.70,-85,1
1623681795,40.07,1001.76,1019.83,150,22.81,8.55,-88,1
1623681855,38.66,1001.76,1019.84,150,22.81,8.02,-84,1
1623681915,39.17,1001.79,1019.86,150,22.81,8.22,-82,1
1623681975,38.50,1001.77,1019.84,150,22.85,8.00,-85,1
1623682035,36.66,1001.79,1019.86,150,22.84,7.27,-87,1
1623682095,36.44,1001.75,1019.82,150,22.78,7.13,-81,1
1623682158,37.41,1001.78,1019.85,150,22.83,7.56,-87,1
1623682219,38.17,1001.73,1019.80,150,22.88,7.90,-88,1
1623682279,38.05,1001.73,1019.80,150,22.84,7.82,-87,1
1623682344,38.79,1001.68,1019.75,150,22.78,8.04,-87,1
1623682405,39.03,1001.70,1019.77,150,22.83,8.18,-86,1
1623682465,39.09,1001.68,1019.75,150,22.77,8.15,-85,1
1623682525,39.76,1001.69,1019.76,150,22.77,8.40,-85,1
1623682585,39.51,1001.74,1019.81,150,22.77,8.31,-81,1
1623682645,39.38,1001.68,1019.75,150,22.70,8.20,-85,1
1623682705,39.61,1001.65,1019.73,150,22.77,8.35,-84,1
1623682765,41.02,1001.70,1019.78,150,22.69,8.79,-85,1
1623682825,40.18,1001.68,1019.75,150,22.67,8.47,-86,1
1623682885,39.65,1001.69,1019.76,150,22.66,8.26,-85,1
1623682945,39.53,1001.68,1019.75,150,22.65,8.21,-85,1
1623683005,39.14,1001.69,1019.76,150,22.64,8.05,-87,1
1623683065,39.52,1001.68,1019.75,150,22.62,8.18,-85,1
1623683125,39.79,1001.71,1019.78,150,22.60,8.26,-84,1
1623683185,39.54,1001.27,1019.34,150,22.57,8.14,-80,1
1623683248,39.31,1001.70,1019.78,150,22.59,8.07,-87,1
1623683308,39.73,1001.69,1019.77,150,22.60,8.24,-82,1
1623683368,38.88,1001.70,1019.77,150,22.58,7.90,-80,1
1623683431,38.50,1001.69,1019.77,150,22.56,7.74,-84,1
1623683491,39.23,1001.64,1019.71,150,22.53,7.99,-85,1
1623683551,38.82,1001.70,1019.77,150,22.50,7.81,-83,1
1623683611,37.48,1001.63,1019.70,150,22.42,7.22,-85,1
1623683734,39.38,1001.64,1019.71,150,22.44,7.96,-86,1
1623683800,39.35,1001.59,1019.66,150,22.47,7.98,-84,1
1623683860,39.60,1001.61,1019.69,150,22.47,8.07,-84,1
1623683923,38.74,1001.47,1019.54,150,22.47,7.75,-88,1
1623683983,39.21,1001.62,1019.69,150,22.49,7.95,-85,1
1623684043,39.67,1001.67,1019.75,150,22.47,8.10,-79,1
1623684103,39.16,1001.65,1019.72,150,22.42,7.86,-82,1
1623684163,38.38,1001.62,1019.69,150,22.42,7.57,-84,1
1623684229,38.38,1000.72,1018.79,150,22.44,7.59,-85,1
1623684289,38.92,1001.65,1019.72,150,22.42,7.78,-83,1
1623684350,37.92,1001.61,1019.68,150,22.31,7.29,-85,1
1623684410,38.76,1001.65,1019.72,150,22.36,7.66,-83,1
1623684470,39.63,1001.67,1019.74,150,22.38,8.00,-84,1
1623684530,38.78,1001.70,1019.77,150,22.40,7.70,-83,1
1623684653,38.42,1001.71,1019.78,150,22.36,7.53,-82,1
1623684713,37.80,1001.73,1019.80,150,22.35,7.28,-84,1
1623684773,38.18,1001.73,1019.80,150,22.37,7.45,-85,1
1623684833,38.66,1001.70,1019.77,150,22.33,7.59,-84,1
1623684893,39.20,1001.71,1019.78,150,22.36,7.83,-85,1
1623684963,38.60,1001.73,1019.80,150,22.34,7.58,-87,1
1623685017,38.98,1001.71,1019.79,150,22.38,7.76,-82,1
1623685077,39.02,1001.69,1019.77,150,22.36,7.76,-86,1
1623685140,38.73,1001.71,1019.79,150,22.36,7.65,-87,1
1623685390,38.83,1001.70,1019.77,150,22.46,7.77,-83,1
1623685452,38.50,1001.70,1019.77,150,22.44,7.63,-86,1
1623685512,37.82,1001.69,1019.76,150,22.51,7.43,-85,1
1623685572,38.49,1001.64,1019.71,150,22.57,7.75,-89,1
1623685633,38.53,1001.57,1019.65,150,22.60,7.79,-86,1
1623685756,38.65,1001.66,1019.73,150,22.58,7.82,-85,1
1623685816,38.44,1001.67,1019.74,150,22.60,7.75,-81,1
1623685879,37.87,1001.69,1019.76,150,22.61,7.54,-87,1
1623685939,37.88,1001.70,1019.77,150,22.57,7.51,-85,1
1623686001,37.41,1001.69,1019.76,150,22.56,7.32,-89,1
1623686061,37.96,1001.66,1019.73,150,22.59,7.56,-84,1
1623686121,37.76,1001.67,1019.74,150,22.60,7.49,-86,1
1623686182,37.69,1001.68,1019.75,150,22.56,7.43,-81,1
1623686242,38.05,1001.69,1019.76,150,22.57,7.58,-88,1
1623686302,37.51,1001.68,1019.75,150,22.53,7.33,-82,1
1623686488,37.13,1001.65,1019.72,150,22.52,7.17,-84,1
1623686548,37.04,1001.68,1019.75,150,22.53,7.15,-85,1
1623686608,36.95,1001.68,1019.76,150,22.55,7.13,-86,1
1623686668,37.04,1001.67,1019.74,150,22.54,7.16,-85,1
1623686728,37.11,1001.72,1019.79,150,22.53,7.17,-83,1
1623686791,36.94,1001.70,1019.77,150,22.54,7.12,-87,1
1623686851,36.87,1001.68,1019.75,150,22.55,7.10,-82,1
1623686911,36.29,1001.68,1019.76,150,22.50,6.82,-84,1
1623686971,36.78,1001.71,1019.78,150,22.54,7.05,-83,1
1623687031,37.20,1001.68,1019.76,150,22.53,7.21,-86,1
1623687091,36.75,1001.70,1019.77,150,22.53,7.03,-83,1
1623687151,36.70,1001.66,1019.73,150,22.53,7.01,-84,1
1623687211,37.17,1001.68,1019.76,150,22.53,7.20,-84,1
1623687274,36.52,1001.71,1019.78,150,22.54,6.95,-89,1
1623687334,36.81,1001.71,1019.78,150,22.52,7.05,-86,1
1623687457,35.63,1001.72,1019.80,150,22.39,6.46,-84,1
1623687520,36.91,1001.69,1019.76,150,22.41,6.99,-87,1
1623687643,37.19,1001.67,1019.74,150,22.36,7.05,-85,1
1623687703,36.78,1001.66,1019.73,150,22.34,6.87,-84,1
1623687766,36.40,1001.67,1019.75,150,22.28,6.67,-84,1
1623687826,36.44,1001.70,1019.78,150,22.07,6.50,-87,1
1623687889,36.83,1001.68,1019.75,150,22.26,6.82,-87,1
1623688078,37.52,1001.70,1019.77,150,22.19,7.03,-85,1
1623688141,37.49,1001.65,1019.72,150,22.17,7.00,-87,1
1623688201,37.62,1001.69,1019.77,150,22.12,7.01,-84,1
1623688387,37.44,1001.60,1019.67,150,22.02,6.85,-86,1
1623688447,37.62,1001.61,1019.69,150,22.00,6.90,-86,1
1623688507,37.48,1001.59,1019.66,150,21.98,6.83,-84,1
1623688567,36.73,1001.54,1019.62,150,22.01,6.56,-84,1
1623688627,36.77,1001.55,1019.63,150,21.98,6.55,-85,1
1623688687,35.81,1001.56,1019.64,150,21.90,6.10,-86,1
1623688810,37.09,1001.52,1019.59,150,21.89,6.60,-87,1
1623688997,35.44,1001.50,1019.58,150,21.82,5.88,-86,1
1623689057,36.11,1001.50,1019.57,150,21.83,6.16,-84,1
1623689180,36.32,1001.52,1019.60,150,21.82,6.23,-85,1
1623689240,36.49,1001.55,1019.62,150,21.79,6.27,-86,1
1623689303,36.35,1001.54,1019.61,150,21.80,6.23,-86,1
1623689405,36.61,1001.50,1019.57,150,21.74,6.28,-87,1
1623689429,36.41,1001.51,1019.58,150,21.76,6.22,-84,1
1623689489,36.60,1001.47,1019.54,150,21.76,6.29,-83,1
1623689549,36.38,1001.47,1019.54,150,21.71,6.16,-88,1
1623689618,35.46,1001.44,1019.51,150,21.71,5.79,-87,1
1623689675,35.03,1001.47,1019.54,150,21.69,5.59,-87,1
1623689798,34.82,1001.42,1019.49,150,21.67,5.49,-83,1
1623689858,36.17,1001.42,1019.49,150,21.68,6.05,-84,1
1623689918,34.80,1001.41,1019.48,150,21.66,5.47,-85,1
1623689978,34.62,1001.38,1019.45,150,21.65,5.39,-86,1
1623690038,35.58,1001.40,1019.47,150,21.65,5.78,-83,1
1623690098,35.22,1001.40,1019.47,150,21.64,5.63,-87,1
1623690222,35.26,1001.41,1019.48,150,21.64,5.64,-84,1
1623690282,34.76,1001.44,1019.52,150,21.60,5.40,-86,1
1623690342,35.69,1001.42,1019.49,150,21.58,5.77,-87,1
1623690405,35.68,1001.46,1019.53,150,21.53,5.72,-87,1
1623690465,35.62,1001.43,1019.51,150,21.50,5.67,-83,1
1623690525,35.27,1001.46,1019.53,150,21.49,5.52,-88,1
1623690585,35.85,1001.42,1019.50,150,21.49,5.75,-84,1
1623690645,35.24,1001.46,1019.53,150,21.47,5.48,-84,1
1623690705,35.98,1001.43,1019.50,150,21.46,5.78,-88,1
1623690765,36.18,1001.44,1019.51,150,21.45,5.85,-87,1
1623690825,36.88,1001.41,1019.48,150,21.44,6.12,-85,1
1623690885,35.77,1001.40,1019.48,150,21.42,5.66,-87,1
1623690945,36.32,1001.41,1019.49,150,21.42,5.88,-85,1
1623691005,36.81,1001.42,1019.49,150,21.38,6.04,-88,1
1623691065,36.25,1001.42,1019.49,150,21.39,5.82,-85,1
1623691125,36.30,1001.39,1019.46,150,21.31,5.77,-87,1
1623691185,36.19,1001.40,1019.47,150,21.28,5.70,-86,1
1623691245,35.42,1001.43,1019.50,150,21.26,5.38,-84,1
1623691305,35.79,1001.42,1019.49,150,21.19,5.46,-84,1
1623691368,37.00,1001.43,1019.50,150,21.19,5.94,-85,1
1623691428,36.25,1001.43,1019.50,150,21.18,5.64,-87,1
1623691488,36.55,1001.43,1019.50,150,21.14,5.72,-84,1
1623691551,36.86,1001.41,1019.48,150,21.14,5.84,-88,1
1623691611,36.46,1001.44,1019.51,150,21.12,5.67,-83,1
1623691671,36.98,1001.44,1019.51,150,21.10,5.85,-84,1
1623691734,36.34,1001.45,1019.52,150,21.06,5.57,-86,1
1623691794,35.11,1001.42,1019.50,150,21.03,5.04,-86,1
1623691854,35.73,1001.44,1019.51,150,21.01,5.28,-85,1
1623691914,36.47,1001.43,1019.50,150,21.00,5.57,-85,1
1623691983,36.90,1001.46,1019.53,150,20.96,5.70,-85,1
1623692040,36.52,1001.34,1019.42,150,20.94,5.53,-84,1
1623692163,36.80,1001.43,1019.51,150,20.88,5.59,-85,1
1623692223,37.32,1001.33,1019.41,150,20.87,5.78,-85,1
1623692284,36.78,1001.45,1019.52,150,20.85,5.55,-84,1
1623692344,36.00,1001.47,1019.55,150,20.83,5.23,-86,1
1623692404,36.41,1001.47,1019.54,150,20.79,5.36,-84,1
1623692464,36.95,1001.44,1019.51,150,20.77,5.55,-85,1
1623692524,36.78,1001.44,1019.51,150,20.74,5.46,-83,1
1623692584,36.44,1001.44,1019.51,150,20.72,5.31,-83,1
1623692644,36.04,1001.41,1019.48,150,20.70,5.13,-84,1
1623692704,37.46,1001.43,1019.50,150,20.68,5.67,-85,1
1623692764,35.97,1001.41,1019.48,150,20.66,5.07,-84,1
1623692824,36.61,1001.40,1019.48,150,20.64,5.30,-83,1
1623692884,36.59,1001.41,1019.48,150,20.59,5.25,-83,1
1623692944,36.61,1001.39,1019.46,150,20.58,5.25,-83,1
1623693004,36.68,1001.39,1019.46,150,20.55,5.25,-83,1
1623693067,36.77,1001.42,1019.49,150,20.48,5.22,-83,1
1623693127,35.91,1001.40,1019.47,150,20.44,4.85,-84,1
1623693187,36.59,1001.43,1019.51,150,20.38,5.06,-84,1
1623693247,36.95,1001.41,1019.48,150,20.36,5.19,-84,1
1623693307,36.60,1001.43,1019.50,150,20.34,5.03,-84,1
1623693367,36.96,1001.41,1019.49,150,20.32,5.15,-84,1
1623693427,36.97,1001.41,1019.48,150,20.29,5.13,-85,1
1623693487,37.27,1001.40,1019.47,150,20.26,5.22,-85,1
1623693547,37.53,1001.42,1019.50,150,20.24,5.30,-84,1
1623693608,37.81,1001.39,1019.47,150,20.21,5.38,-84,1
1623693668,37.78,1001.43,1019.50,150,20.17,5.34,-84,1
1623693728,37.70,1001.39,1019.46,150,20.13,5.27,-83,1
1623693788,37.79,1001.39,1019.46,150,20.09,5.27,-84,1
1623693848,37.59,1001.41,1019.49,150,20.06,5.17,-84,1
1623693908,37.86,1001.40,1019.47,150,20.02,5.23,-84,1
1623693968,38.04,1001.40,1019.47,150,19.98,5.26,-84,1
1623694028,38.34,1001.40,1019.48,150,19.95,5.35,-83,1
1623694088,38.40,1001.40,1019.48,150,19.92,5.35,-82,1
1623694148,38.68,1001.39,1019.46,150,19.86,5.40,-83,1
1623694208,39.07,1001.39,1019.46,150,19.84,5.53,-84,1
1623694268,39.20,1001.36,1019.43,150,19.80,5.54,-84,1
1623694328,39.36,1001.35,1019.42,150,19.77,5.57,-83,1
1623694388,39.49,1001.34,1019.42,150,19.74,5.59,-82,1
1623694448,39.54,1001.42,1019.49,150,19.70,5.57,-83,1
1623694508,39.85,1001.41,1019.48,150,19.64,5.63,-83,1
1623694568,40.97,1001.43,1019.50,150,19.60,6.00,-83,1
1623694628,42.52,1001.42,1019.50,150,19.55,6.49,-83,1
1623694688,42.73,1001.44,1019.51,150,19.50,6.52,-83,1
1623694748,41.68,1001.43,1019.51,150,19.45,6.11,-83,1
1623694808,42.89,1001.44,1019.52,150,19.39,6.47,-83,1
1623694868,43.71,1001.44,1019.51,150,19.34,6.70,-83,1
1623694928,44.13,1001.47,1019.54,150,19.29,6.80,-84,1
1623694989,43.45,1001.37,1019.44,150,19.24,6.52,-84,1
1623695049,43.37,1001.44,1019.51,150,19.19,6.45,-84,1
1623695109,44.13,1001.43,1019.51,150,19.14,6.66,-83,1
1623695169,44.23,1001.41,1019.48,150,19.08,6.64,-83,1
1623695229,44.93,1001.43,1019.51,150,19.03,6.82,-84,1
1623695289,45.40,1001.45,1019.52,150,18.98,6.93,-83,1
1623695349,44.82,1001.47,1019.54,150,18.93,6.69,-84,1
1623695409,46.31,1001.49,1019.56,150,18.88,7.13,-83,1
1623695469,45.93,1001.50,1019.58,150,18.82,6.95,-83,1
1623695529,46.35,1001.52,1019.59,150,18.75,7.02,-83,1
1623695589,45.85,1001.54,1019.61,150,18.71,6.82,-83,1
1623695649,48.82,1001.57,1019.64,150,18.65,7.69,-83,1
1623695709,48.60,1001.43,1019.50,150,18.60,7.58,-83,1
1623695769,48.29,1001.56,1019.63,150,18.55,7.44,-83,1
1623695829,48.51,1001.60,1019.67,150,18.48,7.44,-83,1
1623695889,50.58,1001.60,1019.67,150,18.43,8.00,-83,1
1623695949,52.06,1001.64,1019.71,150,18.37,8.37,-83,1
1623696009,52.65,1001.64,1019.71,150,18.31,8.48,-82,1
1623696069,52.36,1001.62,1019.69,150,18.26,8.36,-82,1
1623696129,52.67,1001.62,1019.69,150,18.21,8.40,-82,1
1623696189,51.38,1001.58,1019.65,150,18.14,7.97,-82,1
1623696249,52.45,1001.58,1019.66,150,18.09,8.22,-82,1
1623696309,53.14,1001.60,1019.67,150,17.97,8.31,-83,1
1623696369,54.92,1001.59,1019.66,150,17.97,8.79,-82,1
1623696430,54.99,1001.60,1019.68,150,17.88,8.73,-82,1
1623696490,56.14,1001.59,1019.67,150,17.82,8.98,-83,1
1623696550,56.10,1001.60,1019.67,150,17.76,8.91,-83,1
1623696610,55.89,1001.60,1019.68,150,17.69,8.79,-83,1
1623696670,56.93,1001.57,1019.64,150,17.63,9.01,-83,1
1623696730,56.35,1001.60,1019.67,150,17.56,8.79,-83,1
1623696790,56.17,1001.60,1019.67,150,17.50,8.69,-82,1
1623696850,56.26,1001.58,1019.65,150,17.44,8.65,-83,1
1623696910,55.50,1001.60,1019.67,150,17.37,8.39,-83,1
1623696970,55.43,1001.62,1019.69,150,17.33,8.33,-82,1
1623697030,54.19,1001.63,1019.70,150,17.26,7.93,-82,1
1623697090,55.19,1001.59,1019.66,150,17.21,8.16,-82,1
1623697150,55.40,1001.64,1019.72,150,17.16,8.17,-82,1
1623697210,56.36,1001.66,1019.74,150,17.11,8.37,-82,1
1623697270,56.41,1001.68,1019.75,150,17.04,8.32,-82,1
1623697330,56.78,1001.68,1019.75,150,16.98,8.36,-82,1
1623697390,56.11,1001.68,1019.75,150,16.93,8.14,-82,1
1623697450,58.01,1001.68,1019.76,150,16.88,8.58,-82,1
1623697510,58.08,1001.68,1019.75,150,16.82,8.55,-82,1
1623697570,59.05,1001.68,1019.75,150,16.77,8.74,-82,1
1623697630,59.59,1001.69,1019.76,150,16.71,8.82,-82,1
1623697691,60.37,1001.69,1019.76,150,16.66,8.97,-82,1
1623697751,58.62,1001.71,1019.78,150,16.60,8.48,-82,1
1623697811,60.20,1001.73,1019.81,150,16.54,8.81,-82,1
1623697871,62.37,1001.77,1019.84,150,16.50,9.30,-82,1
1623697931,61.45,1001.81,1019.88,150,16.44,9.02,-81,1
1623697991,62.28,1001.79,1019.86,150,16.39,9.17,-82,1
1623698051,59.58,1001.80,1019.87,150,16.33,8.46,-82,1
1623698111,63.02,1001.83,1019.90,150,16.28,9.24,-82,1
1623698171,64.04,1001.81,1019.88,150,16.21,9.42,-82,1
1623698231,63.55,1001.86,1019.93,150,16.16,9.26,-82,1
1623698291,64.62,1001.86,1019.93,150,16.11,9.46,-81,1
1623698351,64.39,1001.88,1019.95,150,16.06,9.36,-81,1
1623698411,66.84,1001.88,1019.96,150,16.00,9.86,-81,1
1623698471,67.38,1001.89,1019.96,150,15.95,9.93,-81,1
1623698531,66.99,1001.91,1019.98,150,15.87,9.76,-81,1
1623698591,67.89,1001.90,1019.97,150,15.83,9.93,-81,1
1623698651,69.01,1001.89,1019.96,150,15.77,10.11,-82,1
1623698711,68.20,1001.90,1019.97,150,15.72,9.89,-81,1
1623698771,68.21,1001.93,1020.00,150,15.65,9.82,-82,1
1623698832,68.43,1001.94,1020.01,150,15.61,9.83,-81,1
1623698892,68.91,1001.95,1020.03,150,15.55,9.88,-81,1
1623698952,68.66,1001.94,1020.01,150,15.49,9.77,-81,1
1623699012,69.05,1001.93,1020.00,150,15.45,9.81,-81,1
1623699072,68.65,1001.92,1020.00,150,15.40,9.68,-81,1
1623699132,69.31,1001.93,1020.00,150,15.34,9.76,-81,1
1623699192,65.09,1001.93,1020.00,150,15.31,8.80,-82,1
1623699252,68.61,1001.94,1020.01,150,15.24,9.52,-82,1
1623699315,70.51,1001.91,1019.98,150,15.20,9.89,-81,1
1623699375,71.23,1001.92,1019.99,150,15.14,9.98,-82,1
1623699435,70.79,1001.93,1020.01,150,15.11,9.86,-83,1
1623699495,72.32,1001.93,1020.00,150,15.08,10.15,-81,1
1623699555,70.46,1001.93,1020.00,150,14.99,9.68,-83,1
1623699615,72.14,1001.92,1019.99,150,14.94,9.98,-81,1
1623699675,73.59,1001.91,1019.98,150,14.89,10.23,-80,1
1623699735,69.50,1001.96,1020.03,150,14.84,9.33,-82,1
1623699795,75.34,1001.98,1020.05,150,14.76,10.45,-82,1
1623699855,74.03,1002.05,1020.12,150,14.73,10.16,-81,1
1623699915,75.58,1002.06,1020.13,150,14.67,10.41,-80,1
1623699975,75.56,1002.05,1020.13,150,14.62,10.36,-80,1
1623700035,72.88,1002.07,1020.15,150,14.57,9.77,-81,1
1623700096,76.43,1002.05,1020.12,150,14.50,10.42,-80,1
1623700156,75.25,1002.06,1020.14,150,14.47,10.16,-80,1
1623700216,74.07,1002.05,1020.13,150,14.42,9.87,-81,1
1623700276,70.60,1002.09,1020.16,150,14.37,9.11,-81,1
1623700336,73.84,1002.07,1020.14,150,14.34,9.75,-81,1
1623700396,76.13,1002.11,1020.19,150,14.31,10.18,-81,1
1623700456,76.18,1002.10,1020.17,150,14.25,10.13,-81,1
1623700516,72.37,1002.16,1020.23,150,14.23,9.34,-81,1
1623700576,72.48,1002.17,1020.24,150,14.20,9.34,-81,1
1623700636,76.43,1002.16,1020.24,150,14.17,10.10,-81,1
1623700696,74.96,1002.17,1020.24,150,14.12,9.76,-81,1
1623700756,72.96,1002.16,1020.23,150,14.08,9.32,-81,1
1623700816,76.68,1002.18,1020.25,150,14.04,10.02,-81,1
1623700876,78.26,1002.18,1020.25,150,14.01,10.30,-81,1
1623700936,76.68,1002.18,1020.26,150,13.98,9.96,-81,1
1623700996,76.46,1002.18,1020.25,150,13.93,9.87,-81,1
1623701056,76.42,1002.18,1020.25,150,13.91,9.84,-81,1
1623701116,74.30,1002.16,1020.24,150,13.87,9.39,-81,1
1623701176,75.77,1002.13,1020.20,150,13.83,9.64,-81,1
1623701236,76.38,1002.16,1020.23,150,13.78,9.71,-82,1
1623701296,78.75,1002.13,1020.20,150,13.75,10.14,-81,1
1623701356,77.09,1002.11,1020.18,150,13.71,9.78,-81,1
1623701417,75.85,1002.15,1020.22,150,13.66,9.49,-81,1
1623701477,79.79,1002.10,1020.17,150,13.61,10.20,-81,1
1623701537,78.51,1002.11,1020.18,150,13.57,9.92,-81,1
1623701597,73.35,1002.12,1020.19,150,13.55,8.89,-81,1
1623701657,76.37,1002.12,1020.19,150,13.49,9.43,-81,1
1623701717,77.93,1002.12,1020.19,150,13.46,9.70,-81,1
1623701777,81.30,1002.10,1020.17,150,13.41,10.28,-82,1
1623701837,79.28,1002.13,1020.20,150,13.38,9.88,-82,1
1623701897,80.59,1002.15,1020.22,150,13.35,10.09,-81,1
1623701957,79.15,1002.14,1020.22,150,13.31,9.79,-82,1
1623702017,78.34,1002.13,1020.20,150,13.26,9.58,-81,1
1623702077,78.97,1002.19,1020.26,150,13.23,9.67,-81,1
1623702140,77.59,1002.20,1020.28,150,13.21,9.39,-81,1
1623702200,80.47,1002.21,1020.28,150,13.16,9.89,-81,1
1623702260,82.30,1002.21,1020.28,150,13.14,10.20,-81,1
1623702320,80.33,1002.22,1020.30,150,13.11,9.81,-82,1
1623702380,76.18,1002.25,1020.32,150,13.07,8.98,-81,1
1623702440,80.73,1002.23,1020.30,150,13.05,9.83,-81,1
1623702500,83.21,1002.20,1020.28,150,13.03,10.26,-81,1
1623702560,81.10,1002.24,1020.31,150,13.00,9.85,-81,1
1623702620,83.49,1002.25,1020.33,150,12.97,10.25,-81,1
1623702680,83.21,1002.27,1020.34,150,12.94,10.17,-81,1
1623702740,81.86,1002.26,1020.33,150,12.91,9.90,-81,1
1623702800,82.58,1002.25,1020.32,150,12.89,10.01,-82,1
1623702860,81.02,1002.28,1020.35,150,12.85,9.68,-82,1
1623702920,82.91,1002.32,1020.39,150,12.83,10.01,-81,1
1623702981,82.25,1002.27,1020.34,150,12.81,9.87,-81,1
1623703041,81.06,1002.28,1020.35,150,12.78,9.62,-81,1
1623703101,79.58,1002.25,1020.32,150,12.76,9.33,-81,1
1623703161,81.05,1002.25,1020.32,150,12.73,9.57,-83,1
1623703221,82.96,1002.26,1020.33,150,12.71,9.90,-82,1
1623703281,83.75,1002.25,1020.32,150,12.67,10.00,-81,1
1623703341,81.12,1002.26,1020.33,150,12.66,9.52,-81,1
1623703401,79.81,1002.27,1020.34,150,12.63,9.25,-81,1
1623703461,81.67,1002.24,1020.31,150,12.62,9.58,-81,1
1623703521,84.50,1002.22,1020.30,150,12.59,10.06,-81,1
1623703581,81.70,1002.24,1020.31,150,12.55,9.52,-81,1
1623703641,80.25,1002.22,1020.29,150,12.54,9.24,-81,1
1623703701,81.45,1002.21,1020.28,150,12.52,9.44,-81,1
1623703761,83.48,1002.20,1020.27,150,12.50,9.79,-81,1
1623703821,82.77,1002.21,1020.28,150,12.48,9.64,-82,1
1623703881,82.98,1002.19,1020.27,150,12.45,9.65,-81,1
1623703941,82.25,1002.22,1020.29,150,12.43,9.50,-81,1
1623704001,80.33,1002.23,1020.31,150,12.42,9.14,-81,1
1623704061,79.40,1002.27,1020.34,150,12.39,8.94,-81,1
1623704121,79.16,1002.25,1020.33,150,12.38,8.88,-82,1
1623704181,78.78,1002.29,1020.37,150,12.35,8.78,-82,1
1623704241,80.22,1002.28,1020.35,150,12.34,9.04,-82,1
1623704301,85.11,1002.30,1020.38,150,12.32,9.90,-81,1
1623704362,85.54,1002.34,1020.41,150,12.29,9.95,-81,1
1623704422,84.11,1002.31,1020.38,150,12.27,9.68,-82,1
1623704482,81.73,1002.33,1020.40,150,12.25,9.23,-82,1
1623704542,86.32,1002.35,1020.42,150,12.23,10.02,-81,1
1623704602,86.29,1002.33,1020.41,150,12.20,9.99,-82,1
1623704662,84.39,1002.37,1020.44,150,12.18,9.64,-82,1
1623704722,86.30,1002.39,1020.46,150,12.15,9.94,-82,1
1623704782,87.51,1002.38,1020.45,150,12.13,10.13,-81,1
1623704842,83.26,1002.40,1020.47,150,12.10,9.36,-81,1
1623704902,85.80,1002.41,1020.49,150,12.08,9.78,-81,1
1623704962,83.35,1002.44,1020.52,150,12.05,9.32,-82,1
1623705022,82.78,1002.45,1020.52,150,12.02,9.19,-82,1
1623705082,83.08,1002.47,1020.54,150,11.99,9.22,-81,1
1623705142,87.46,1002.47,1020.54,150,11.98,9.97,-82,1
1623705202,87.17,1002.48,1020.55,150,11.95,9.89,-82,1
1623705262,85.28,1002.46,1020.53,150,11.88,9.50,-81,1
1623705322,86.96,1002.45,1020.52,150,11.90,9.81,-82,1
1623705382,84.83,1002.45,1020.53,150,11.88,9.42,-81,1
1623705442,83.39,1002.43,1020.50,150,11.86,9.15,-81,1
1623705502,81.64,1002.44,1020.52,150,11.84,8.81,-81,1
1623705562,82.67,1002.45,1020.52,150,11.82,8.98,-82,1
1623705623,83.96,1002.47,1020.54,150,11.81,9.20,-82,1
1623705683,82.52,1002.45,1020.52,150,11.79,8.92,-82,1
1623705743,83.99,1002.46,1020.53,150,11.77,9.16,-83,1
1623705803,87.56,1002.45,1020.53,150,11.74,9.75,-81,1
1623705863,85.03,1002.48,1020.55,150,11.72,9.30,-81,1
1623705923,84.49,1002.46,1020.54,150,11.71,9.19,-81,1
1623705983,85.57,1002.47,1020.54,150,11.69,9.36,-81,1
1623706043,84.87,1002.43,1020.50,150,11.68,9.23,-82,1
1623706103,87.03,1002.40,1020.47,150,11.67,9.59,-81,1
1623706163,87.14,1002.40,1020.47,150,11.65,9.59,-81,1
1623706223,87.51,1002.36,1020.43,150,11.64,9.65,-81,1
1623706283,84.03,1002.40,1020.47,150,11.62,9.02,-82,1
1623706343,89.63,1002.36,1020.43,150,11.61,9.97,-81,1
1623706403,85.04,1002.35,1020.42,150,11.58,9.16,-82,1
1623706463,85.54,1002.35,1020.42,150,11.57,9.24,-82,1
1623706523,83.83,1002.35,1020.42,150,11.55,8.92,-81,1
1623706583,88.19,1002.35,1020.42,150,11.54,9.66,-82,1
1623706643,89.27,1002.34,1020.41,150,11.52,9.83,-82,1
1623706704,87.65,1002.34,1020.41,150,11.50,9.53,-80,1
1623706764,83.96,1002.37,1020.44,150,11.48,8.87,-83,1
1623706824,89.95,1002.35,1020.42,150,11.47,9.89,-82,1
1623706884,87.64,1002.38,1020.46,150,11.45,9.48,-82,1
1623706944,85.54,1002.40,1020.47,150,11.42,9.09,-82,1
1623707004,87.66,1002.38,1020.45,150,11.40,9.44,-82,1
1623707064,88.89,1002.36,1020.43,150,11.39,9.63,-82,1
1623707124,90.82,1002.39,1020.46,150,11.36,9.92,-82,1
1623707184,88.80,1002.32,1020.40,150,11.34,9.57,-82,1
1623707244,88.42,1002.38,1020.45,150,11.32,9.48,-82,1
1623707304,86.80,1002.40,1020.47,150,11.29,9.18,-82,1
1623707364,91.89,1002.37,1020.45,150,11.27,10.01,-83,1
1623707424,92.16,1002.37,1020.44,150,11.25,10.03,-82,1
1623707484,86.51,1002.39,1020.47,150,11.23,9.07,-83,1
1623707544,89.28,1002.35,1020.42,150,11.20,9.51,-82,1
1623707604,86.30,1002.36,1020.44,150,11.18,8.99,-82,1
1623707664,91.13,1002.32,1020.39,150,11.16,9.78,-82,1
1623707724,89.49,1002.34,1020.41,150,11.14,9.49,-82,1
1623707784,90.01,1002.35,1020.42,150,11.14,9.57,-82,1
1623707844,91.59,1002.28,1020.36,150,11.14,9.83,-82,1
1623707904,92.12,1002.28,1020.35,150,11.10,9.88,-81,1
1623707964,90.87,1002.29,1020.36,150,11.07,9.64,-81,1
1623708024,91.99,1002.28,1020.35,150,11.05,9.81,-81,1
1623708085,92.58,1002.25,1020.33,150,11.02,9.87,-81,1
1623708145,92.79,1002.26,1020.33,150,11.00,9.89,-82,1
1623708205,94.13,1002.27,1020.34,150,10.98,10.08,-81,1
1623708265,93.05,1002.30,1020.37,150,10.96,9.89,-81,1
1623708325,94.01,1002.29,1020.36,150,10.95,10.03,-81,1
1623708385,93.18,1002.29,1020.37,150,10.93,9.88,-81,1
1623708445,89.36,1002.29,1020.37,150,10.90,9.23,-81,1
1623708505,88.93,1002.30,1020.37,150,10.88,9.14,-81,1
1623708565,92.23,1002.28,1020.35,150,10.85,9.65,-83,1
1623708625,94.62,1002.30,1020.38,150,10.84,10.02,-82,1
1623708685,93.24,1002.26,1020.33,150,10.82,9.78,-81,1
1623708745,88.53,1002.24,1020.31,150,10.79,8.98,-82,1
1623708805,90.57,1002.21,1020.28,150,10.77,9.30,-81,1
1623708865,93.75,1002.18,1020.25,150,10.74,9.78,-81,1
1623708925,92.83,1002.16,1020.23,150,10.72,9.62,-82,1
1623708985,93.13,1002.15,1020.22,150,10.70,9.64,-82,1
1623709045,91.89,1002.16,1020.24,150,10.68,9.43,-82,1
1623709105,93.44,1002.13,1020.20,150,10.66,9.65,-82,1
1623709165,92.28,1002.14,1020.21,150,10.63,9.44,-82,1
1623709225,91.40,1002.12,1020.20,150,10.61,9.28,-82,1
1623709285,93.56,1002.14,1020.22,150,10.60,9.61,-81,1
1623709345,93.94,1002.12,1020.19,150,10.57,9.64,-82,1
1623709405,91.73,1002.17,1020.24,150,10.54,9.26,-82,1
1623709466,92.67,1002.16,1020.23,150,10.52,9.39,-82,1
1623709526,92.94,1002.14,1020.22,150,10.50,9.42,-82,1
1623709586,94.30,1002.13,1020.20,150,10.49,9.62,-81,1
1623709646,95.95,1002.11,1020.18,150,10.44,9.83,-81,1
1623709706,96.59,1002.11,1020.19,150,10.44,9.93,-82,1
1623709766,94.75,1002.08,1020.16,150,10.42,9.62,-81,1
1623709826,92.70,1002.10,1020.18,150,10.39,9.27,-81,1
1623709886,92.65,1002.11,1020.18,150,10.36,9.23,-81,1
1623709946,94.90,1002.11,1020.19,150,10.35,9.58,-81,1
1623710006,96.40,1002.08,1020.15,150,10.33,9.79,-82,1
1623710066,94.68,1002.12,1020.19,150,10.30,9.49,-82,1
1623710126,95.66,1002.12,1020.19,150,10.27,9.62,-82,1
1623710186,94.28,1002.11,1020.18,150,10.26,9.39,-82,1
1623710246,94.62,1002.12,1020.19,150,10.24,9.42,-82,1
1623710306,95.79,1002.12,1020.19,150,10.22,9.59,-82,1
1623710366,95.71,1002.09,1020.16,150,10.20,9.55,-82,1
1623710426,91.98,1002.10,1020.17,150,10.19,8.95,-82,1
1623710486,92.85,1002.12,1020.19,150,10.17,9.07,-82,1
1623710546,95.79,1002.09,1020.17,150,10.16,9.53,-81,1
1623710606,95.55,1002.08,1020.15,150,10.15,9.48,-80,1
1623710666,92.27,1002.08,1020.15,150,10.14,8.95,-82,1
1623710726,90.88,1002.08,1020.16,150,10.13,8.72,-82,1
1623710786,93.72,1002.10,1020.18,150,10.12,9.16,-82,1
1623710846,94.34,1002.12,1020.20,150,10.11,9.25,-82,1
1623710906,92.88,1002.10,1020.17,150,10.10,9.01,-82,1
1623710966,95.81,1002.10,1020.17,150,10.09,9.46,-81,1
1623711027,95.09,1002.07,1020.14,150,10.06,9.32,-82,1
1623711087,95.10,1002.02,1020.09,150,10.04,9.30,-81,1
1623711147,93.30,1002.04,1020.11,150,10.03,9.01,-82,1
1623711207,95.76,1002.05,1020.12,150,10.02,9.38,-81,1
1623711267,93.08,1002.04,1020.11,150,10.01,8.95,-82,1
1623711327,96.98,1002.02,1020.09,150,10.00,9.55,-82,1
1623711387,96.96,1002.03,1020.10,150,9.98,9.53,-81,1
1623711447,98.83,1001.96,1020.04,150,9.96,9.79,-81,1
1623711507,100.00,1001.98,1020.05,150,9.94,9.95,-81,1
1623711567,98.25,1001.97,1020.05,150,9.93,9.67,-81,1
1623711627,92.10,1001.99,1020.07,150,9.91,8.69,-81,1
1623711687,96.14,1001.97,1020.04,150,9.90,9.32,-81,1
1623711747,95.42,1002.00,1020.07,150,9.89,9.20,-81,1
1623711807,98.11,1001.99,1020.06,150,9.88,9.60,-81,1
1623711867,98.66,1001.97,1020.05,150,9.86,9.67,-81,1
1623711927,97.04,1001.94,1020.01,150,9.84,9.40,-81,1
1623711987,95.57,1001.96,1020.03,150,9.82,9.15,-81,1
1623712047,96.97,1001.93,1020.00,150,9.81,9.36,-81,1
1623712107,96.62,1001.94,1020.01,150,9.80,9.30,-81,1
1623712167,94.30,1001.93,1020.00,150,9.77,8.91,-82,1
1623712227,95.76,1001.92,1019.99,150,9.77,9.13,-81,1
1623712287,96.12,1001.94,1020.01,150,9.75,9.17,-81,1
1623712347,99.96,1001.94,1020.01,150,9.75,9.75,-82,1
1623712408,95.48,1001.96,1020.03,150,9.73,9.05,-82,1
1623712468,99.49,1001.91,1019.98,150,9.71,9.64,-81,1
1623712528,98.22,1001.95,1020.02,150,9.70,9.44,-81,1
1623712588,100.00,1001.94,1020.02,150,9.70,9.71,-81,1
1623712648,100.00,1001.94,1020.01,150,9.67,9.68,-81,1
1623712708,100.00,1001.93,1020.01,150,9.65,9.66,-81,1
1623712768,97.14,1001.96,1020.03,150,9.63,9.21,-81,1
1623712828,96.94,1001.94,1020.01,150,9.62,9.17,-80,1
1623712888,99.75,1001.92,1019.99,150,9.61,9.58,-81,1
1623712948,100.00,1001.91,1019.98,150,9.54,9.55,-81,1
1623713008,99.88,1001.90,1019.97,150,9.57,9.56,-80,1
1623713068,100.00,1001.88,1019.95,150,9.57,9.58,-81,1
1623713128,100.00,1001.86,1019.93,150,9.55,9.56,-80,1
1623713188,100.00,1001.88,1019.96,150,9.54,9.55,-80,1
1623713248,100.00,1001.87,1019.94,150,9.49,9.50,-80,1
1623713308,100.00,1001.85,1019.92,150,9.50,9.51,-80,1
1623713368,100.00,1001.88,1019.95,150,9.49,9.50,-80,1
1623713428,98.88,1001.87,1019.94,150,9.49,9.33,-81,1
1623713488,99.17,1001.86,1019.93,150,9.43,9.31,-80,1
1623713548,96.37,1001.86,1019.93,150,9.46,8.92,-80,1
1623713608,97.91,1001.85,1019.92,150,9.44,9.13,-81,1
1623713668,98.44,1001.81,1019.89,150,9.43,9.20,-80,1
1623713728,98.53,1001.83,1019.90,150,9.41,9.20,-81,1
1623713788,98.12,1001.82,1019.89,150,9.40,9.13,-81,1
1623713848,98.11,1001.83,1019.90,150,9.37,9.09,-81,1
1623713909,97.91,1001.82,1019.89,150,9.35,9.04,-80,1
1623713969,97.37,1001.83,1019.91,150,9.34,8.95,-80,1
1623714029,98.52,1001.80,1019.87,150,9.34,9.13,-81,1
1623714089,98.98,1001.79,1019.86,150,9.32,9.17,-81,1
1623714149,100.00,1001.77,1019.84,150,9.31,9.32,-81,1
1623714209,96.93,1001.78,1019.85,150,9.30,8.85,-80,1
1623714269,99.06,1001.79,1019.86,150,9.17,9.04,-80,1
1623714329,96.67,1001.80,1019.87,150,9.28,8.79,-80,1
1623714389,100.00,1001.81,1019.88,150,9.27,9.28,-80,1
1623714449,99.26,1001.81,1019.88,150,9.25,9.15,-80,1
1623714509,97.26,1001.83,1019.90,150,9.24,8.84,-80,1
1623714569,98.28,1001.81,1019.88,150,9.24,8.99,-81,1
1623714629,97.50,1001.83,1019.90,150,9.22,8.85,-80,1
1623714689,99.38,1001.84,1019.92,150,9.21,9.13,-80,1
1623714749,97.56,1001.81,1019.88,150,9.21,8.85,-80,1
1623714809,97.39,1001.84,1019.92,150,9.19,8.81,-79,1
1623714869,100.00,1001.80,1019.87,150,9.17,9.18,-80,1
1623714929,99.30,1001.80,1019.87,150,9.16,9.06,-80,1
1623714989,99.84,1001.83,1019.91,150,9.15,9.13,-80,1
1623715049,99.32,1001.84,1019.91,150,9.12,9.03,-80,1
1623715109,100.00,1001.84,1019.92,150,9.11,9.12,-80,1
1623715169,98.20,1001.87,1019.95,150,9.10,8.84,-81,1
1623715229,100.00,1001.93,1020.00,150,8.96,8.97,-80,1
1623715289,100.00,1001.88,1019.95,150,9.06,9.07,-80,1
1623715350,100.00,1001.87,1019.94,150,9.04,9.05,-80,1
1623715410,100.00,1001.82,1019.89,150,9.01,9.02,-80,1
1623715470,99.66,1001.84,1019.91,150,8.99,8.95,-81,1
1623715530,99.97,1001.81,1019.89,150,8.97,8.97,-80,1
1623715590,100.00,1001.86,1019.93,150,8.97,8.98,-81,1
1623715650,100.00,1001.83,1019.91,150,8.94,8.95,-81,1
1623715710,100.00,1001.85,1019.92,150,8.92,8.93,-80,1
1623715770,98.07,1001.85,1019.92,150,8.91,8.63,-80,1
1623715830,98.89,1001.88,1019.96,150,8.89,8.73,-81,1
1623715890,99.18,1001.90,1019.97,150,8.87,8.75,-81,1
1623715950,99.99,1001.87,1019.94,150,8.85,8.86,-81,1
1623716010,100.00,1001.90,1019.98,150,8.82,8.83,-80,1
1623716070,100.00,1001.90,1019.97,150,8.82,8.83,-80,1
1623716130,100.00,1001.90,1019.97,150,8.80,8.81,-80,1
1623716190,100.00,1001.88,1019.95,150,8.78,8.79,-81,1
1623716250,100.00,1001.89,1019.96,150,8.75,8.76,-80,1
1623716310,100.00,1001.89,1019.96,150,8.73,8.74,-80,1
1623716370,99.88,1001.85,1019.92,150,8.72,8.71,-81,1
1623716430,100.00,1001.84,1019.92,150,8.70,8.71,-80,1
1623716490,100.00,1001.86,1019.93,150,8.66,8.67,-80,1
1623716550,97.20,1001.84,1019.91,150,8.65,8.24,-79,1
1623716610,100.00,1001.88,1019.95,150,8.67,8.68,-80,1
1623716670,100.00,1001.88,1019.95,150,8.65,8.66,-81,1
1623716730,99.78,1001.85,1019.93,150,8.63,8.60,-81,1
1623716791,98.19,1001.81,1019.88,150,8.61,8.35,-80,1
1623716851,96.98,1001.84,1019.91,150,8.60,8.15,-80,1
1623716911,97.03,1001.86,1019.93,150,8.58,8.14,-79,1
1623716971,99.44,1001.86,1019.93,150,8.57,8.49,-80,1
1623717031,99.51,1001.86,1019.94,150,8.56,8.49,-80,1
1623717091,100.00,1001.84,1019.91,150,8.53,8.54,-80,1
1623717151,100.00,1001.84,1019.91,150,8.52,8.53,-80,1
1623717211,100.00,1001.83,1019.90,150,8.49,8.50,-80,1
1623717271,98.94,1001.80,1019.87,150,8.48,8.33,-80,1
1623717331,100.00,1001.80,1019.88,150,8.46,8.47,-80,1
1623717391,99.80,1001.81,1019.89,150,8.45,8.43,-80,1
1623717451,100.00,1001.82,1019.90,150,8.44,8.45,-81,1
1623717511,99.89,1001.80,1019.87,150,8.40,8.39,-80,1
1623717571,99.36,1001.78,1019.86,150,8.40,8.31,-79,1
1623717631,99.78,1001.79,1019.86,150,8.39,8.36,-80,1
1623717691,100.00,1001.80,1019.87,150,8.37,8.38,-80,1
1623717751,98.72,1001.79,1019.86,150,8.33,8.15,-79,1
1623717811,99.23,1001.75,1019.82,150,8.33,8.22,-80,1
1623717871,96.98,1001.80,1019.87,150,8.31,7.86,-81,1
1623717931,99.66,1001.77,1019.84,150,8.28,8.24,-80,1
1623717991,97.99,1001.81,1019.88,150,8.25,7.96,-80,1
1623718051,97.94,1001.44,1019.51,150,8.24,7.94,-80,1
1623718111,100.00,1001.77,1019.85,150,8.23,8.24,-79,1
1623718171,100.00,1001.74,1019.82,150,8.20,8.21,-80,1
1623718232,100.00,1001.74,1019.81,150,8.17,8.18,-80,1
1623718292,100.00,1001.77,1019.84,150,8.15,8.16,-80,1
1623718352,99.70,1001.75,1019.82,150,8.13,8.09,-80,1
1623718412,99.73,1001.74,1019.81,150,8.12,8.09,-78,1
1623718472,98.79,1001.76,1019.83,150,8.11,7.94,-80,1
1623718532,99.90,1001.72,1019.79,150,8.08,8.07,-79,1
1623718592,100.00,1001.70,1019.78,150,8.08,8.09,-80,1
1623718652,100.00,1001.69,1019.76,150,8.08,8.09,-80,1
1623718712,99.50,1001.69,1019.76,150,8.05,7.98,-80,1
1623718772,100.00,1001.66,1019.73,150,8.05,8.06,-80,1
1623718832,100.00,1001.68,1019.75,150,8.03,8.04,-80,1
1623718892,100.00,1001.64,1019.71,150,8.01,8.02,-80,1
1623718952,100.00,1001.61,1019.69,150,7.99,8.00,-80,1
1623719012,100.00,1001.60,1019.67,150,7.97,7.98,-79,1
1623719072,100.00,1001.60,1019.68,150,7.96,7.97,-78,1
1623719132,100.00,1001.57,1019.65,150,7.95,7.96,-79,1
1623719192,100.00,1001.56,1019.63,150,7.94,7.95,-79,1
1623719252,100.00,1001.59,1019.67,150,7.92,7.93,-80,1
1623719312,98.32,1001.62,1019.69,150,7.91,7.67,-79,1
1623719372,100.00,1001.62,1019.69,150,7.89,7.90,-80,1
1623719432,100.00,1001.60,1019.67,150,7.89,7.90,-80,1
1623719492,100.00,1001.61,1019.68,150,7.86,7.87,-79,1
1623719552,100.00,1001.60,1019.67,150,7.85,7.86,-79,1
1623719612,100.00,1001.57,1019.64,150,7.84,7.85,-79,1
1623719672,100.00,1001.60,1019.67,150,7.82,7.83,-79,1
1623719733,100.00,1001.58,1019.65,150,7.80,7.81,-79,1
1623719793,100.00,1001.58,1019.65,150,7.80,7.81,-79,1
1623719853,100.00,1001.56,1019.63,150,7.79,7.80,-79,1
1623719913,100.00,1001.57,1019.64,150,7.77,7.78,-79,1
1623719973,100.00,1001.54,1019.61,150,7.75,7.76,-79,1
1623720033,100.00,1001.56,1019.63,150,7.73,7.74,-80,1
1623720093,100.00,1001.55,1019.62,150,7.71,7.72,-80,1
1623720153,100.00,1001.55,1019.62,150,7.71,7.72,-80,1
1623720213,100.00,1001.54,1019.62,150,7.69,7.70,-80,1
1623720273,98.10,1001.55,1019.62,150,7.68,7.40,-80,1
1623720333,100.00,1001.50,1019.57,150,7.65,7.66,-80,1
1623720393,100.00,1001.51,1019.58,150,7.64,7.65,-79,1
1623720453,99.67,1001.48,1019.55,150,7.64,7.60,-79,1
1623720513,100.00,1001.48,1019.55,150,7.63,7.64,-80,1
1623720573,98.27,1001.51,1019.59,150,7.61,7.36,-80,1
1623720633,100.00,1001.49,1019.56,150,7.61,7.62,-80,1
1623720693,100.00,1001.48,1019.55,150,7.60,7.61,-81,1
1623720753,97.20,1001.45,1019.52,150,7.59,7.18,-80,1
1623720813,98.28,1001.45,1019.52,150,7.57,7.32,-80,1
1623720873,98.73,1001.42,1019.50,150,7.55,7.37,-80,1
1623720933,100.00,1001.41,1019.49,150,7.55,7.56,-80,1
1623720993,99.70,1001.41,1019.48,150,7.53,7.49,-79,1
1623721053,97.08,1001.44,1019.51,150,7.51,7.08,-79,1
1623721113,98.91,1001.41,1019.48,150,7.49,7.33,-79,1
1623721173,97.90,1001.43,1019.50,150,7.49,7.18,-80,1
1623721234,100.00,1001.42,1019.49,150,7.48,7.49,-80,1
1623721294,100.00,1001.44,1019.51,150,7.48,7.49,-79,1
1623721354,100.00,1001.45,1019.52,150,7.47,7.48,-80,1
1623721414,100.00,1001.47,1019.54,150,7.47,7.48,-80,1
1623721474,100.00,1001.49,1019.56,150,7.46,7.47,-79,1
1623721534,100.00,1001.46,1019.54,150,7.47,7.48,-79,1
1623721594,100.00,1001.49,1019.56,150,7.47,7.48,-80,1
1623721654,100.00,1001.48,1019.55,150,7.43,7.44,-78,1
1623721714,100.00,1001.50,1019.57,150,7.46,7.47,-79,1
1623721774,100.00,1001.51,1019.58,150,7.46,7.47,-80,1
1623721834,100.00,1001.52,1019.59,150,7.46,7.47,-79,1
1623721894,100.00,1001.52,1019.59,150,7.46,7.47,-80,1
1623721954,100.00,1001.52,1019.59,150,7.44,7.45,-80,1
1623722014,100.00,1001.49,1019.56,150,7.43,7.44,-80,1
1623722074,100.00,1001.48,1019.56,150,7.41,7.42,-80,1
1623722134,100.00,1001.50,1019.57,150,7.41,7.42,-80,1
1623722194,100.00,1001.44,1019.51,150,7.38,7.39,-80,1
1623722254,100.00,1001.45,1019.52,150,7.37,7.38,-79,1
1623722314,100.00,1001.42,1019.49,150,7.35,7.36,-80,1
1623722374,100.00,1001.43,1019.50,150,7.33,7.34,-80,1
1623722434,100.00,1001.40,1019.48,150,7.33,7.34,-79,1
1623722494,100.00,1001.43,1019.50,150,7.30,7.31,-80,1
1623722554,100.00,1001.44,1019.51,150,7.29,7.30,-79,1
1623722614,100.00,1001.40,1019.48,150,7.28,7.29,-80,1
1623722675,100.00,1001.42,1019.49,150,7.27,7.28,-79,1
1623722735,100.00,1001.45,1019.52,150,7.26,7.27,-78,1
1623722795,100.00,1001.44,1019.51,150,7.26,7.27,-79,1
1623722855,100.00,1001.48,1019.55,150,7.24,7.25,-79,1
1623722915,100.00,1001.47,1019.55,150,7.22,7.23,-79,1
1623722975,100.00,1001.46,1019.54,150,7.22,7.23,-79,1
1623723035,100.00,1001.47,1019.54,150,7.22,7.23,-79,1
1623723095,100.00,1001.47,1019.55,150,7.22,7.23,-79,1
1623723155,100.00,1001.47,1019.55,150,7.19,7.20,-79,1
1623723215,100.00,1001.50,1019.57,150,7.21,7.22,-79,1
1623723275,100.00,1001.49,1019.56,150,7.21,7.22,-79,1
1623723335,100.00,1001.48,1019.55,150,7.21,7.22,-81,1
1623723395,100.00,1001.51,1019.58,150,7.21,7.22,-80,1
1623723455,100.00,1001.49,1019.57,150,7.21,7.22,-81,1
1623723515,100.00,1001.51,1019.58,150,7.22,7.23,-79,1
1623723575,100.00,1001.51,1019.58,150,7.21,7.22,-80,1
1623723635,100.00,1001.53,1019.60,150,7.22,7.23,-79,1
1623723695,100.00,1001.54,1019.61,150,7.23,7.24,-79,1
1623723755,100.00,1001.53,1019.60,150,7.23,7.24,-79,1
1623723815,100.00,1001.54,1019.62,150,7.20,7.21,-79,1
1623723875,100.00,1001.55,1019.63,150,7.25,7.26,-81,1
1623723935,100.00,1001.54,1019.61,150,7.26,7.27,-79,1
1623723995,100.00,1001.57,1019.64,150,7.27,7.28,-79,1
1623724055,100.00,1001.52,1019.59,150,7.27,7.28,-79,1
1623724116,100.00,1001.52,1019.60,150,7.28,7.29,-79,1
1623724176,100.00,1001.56,1019.63,150,7.29,7.30,-79,1
1623724236,100.00,1001.55,1019.63,150,7.31,7.32,-80,1
1623724296,100.00,1001.56,1019.63,150,7.31,7.32,-79,1
1623724356,100.00,1001.53,1019.60,150,7.32,7.33,-79,1
1623724416,100.00,1001.55,1019.62,150,7.33,7.34,-80,1
1623724476,100.00,1001.55,1019.62,150,7.37,7.38,-80,1
1623724536,100.00,1001.55,1019.63,150,7.38,7.39,-81,1
1623724596,100.00,1001.56,1019.64,150,7.39,7.40,-80,1
1623724656,100.00,1001.60,1019.68,150,7.41,7.42,-79,1
1623724716,100.00,1001.61,1019.68,150,7.41,7.42,-79,1
1623724776,100.00,1001.60,1019.67,150,7.42,7.43,-80,1
1623724836,100.00,1001.65,1019.73,150,7.44,7.45,-80,1
1623724896,100.00,1001.62,1019.69,150,7.45,7.46,-79,1
1623724956,100.00,1001.64,1019.71,150,7.47,7.48,-79,1
1623725016,100.00,1001.65,1019.72,150,7.48,7.49,-79,1
1623725076,100.00,1001.64,1019.71,150,7.49,7.50,-80,1
1623725136,100.00,1001.63,1019.70,150,7.53,7.54,-79,1
1623725196,100.00,1001.59,1019.66,150,7.59,7.60,-80,1
1623725256,100.00,1001.57,1019.64,150,7.68,7.69,-80,1
1623725316,100.00,1001.56,1019.63,150,7.85,7.86,-80,1
1623725376,100.00,1001.53,1019.61,150,8.05,8.06,-80,1
1623725436,100.00,1001.56,1019.63,150,8.27,8.28,-80,1
1623725496,100.00,1001.59,1019.66,150,8.51,8.52,-80,1
1623725557,100.00,1001.57,1019.64,150,8.78,8.79,-80,1
1623725617,98.57,1001.61,1019.68,150,9.09,8.88,-80,1
1623725677,96.37,1001.56,1019.63,150,9.39,8.85,-80,1
1623725737,94.49,1001.59,1019.66,150,9.72,8.89,-80,1
1623725797,92.26,1001.62,1019.69,150,10.02,8.83,-81,1
1623725857,90.43,1001.59,1019.66,150,10.35,8.86,-81,1
1623725917,88.36,1001.63,1019.70,150,10.64,8.80,-81,1
1623725977,86.61,1001.62,1019.69,150,10.89,8.75,-81,1
1623726037,84.15,1001.64,1019.71,150,11.10,8.53,-81,1
1623726097,82.18,1001.66,1019.73,150,11.34,8.42,-82,1
1623726157,80.63,1001.66,1019.74,150,11.51,8.31,-82,1
1623726217,80.13,1001.63,1019.70,150,11.61,8.31,-82,1
1623726277,79.53,1001.67,1019.74,150,11.69,8.28,-82,1
1623726337,79.23,1001.67,1019.74,150,11.77,8.30,-82,1
1623726397,78.77,1001.71,1019.78,150,11.80,8.24,-82,1
1623726457,78.24,1001.67,1019.74,150,11.83,8.17,-82,1
1623726517,77.84,1001.68,1019.75,150,11.75,8.02,-82,1
1623726577,77.92,1001.70,1019.78,150,11.73,8.02,-82,1
1623726637,78.38,1001.69,1019.76,150,11.67,8.04,-81,1
1623726697,78.98,1001.68,1019.76,150,11.63,8.12,-82,1
1623726757,79.43,1001.67,1019.74,150,11.54,8.11,-82,1
1623726817,79.77,1001.69,1019.76,150,11.48,8.12,-81,1
1623726878,80.50,1001.67,1019.75,150,11.41,8.18,-82,1
1623726938,80.94,1001.67,1019.74,150,11.35,8.21,-82,1
1623726998,81.39,1001.71,1019.78,150,11.31,8.25,-82,1
1623727058,82.59,1001.70,1019.77,150,11.26,8.42,-82,1
1623727118,83.37,1001.70,1019.77,150,11.32,8.61,-82,1
1623727178,82.74,1001.74,1019.82,150,11.42,8.60,-82,1
1623727238,81.88,1001.73,1019.80,150,11.60,8.62,-82,1
1623727298,81.14,1001.72,1019.79,150,11.81,8.69,-82,1
1623727358,80.27,1001.72,1019.80,150,12.08,8.79,-82,1
1623727418,80.41,1001.69,1019.77,150,12.43,9.16,-82,1
1623727478,79.12,1001.71,1019.78,150,12.69,9.18,-83,1
1623727538,78.71,1001.76,1019.83,150,13.07,9.47,-81,1
1623727598,77.50,1001.78,1019.85,150,13.38,9.54,-81,1
1623727658,78.52,1001.73,1019.80,150,13.71,10.05,-81,1
1623727718,75.08,1001.71,1019.78,150,14.13,9.79,-81,1
1623727778,73.20,1001.75,1019.83,150,14.51,9.78,-81,1
1623727838,71.78,1001.73,1019.81,150,14.87,9.84,-81,1
1623727898,68.36,1001.75,1019.82,150,15.19,9.42,-82,1
1623727958,66.50,1001.79,1019.86,150,15.49,9.29,-81,1
1623728018,66.01,1001.74,1019.81,150,15.78,9.46,-81,1
1623728078,64.19,1001.76,1019.83,150,16.00,9.25,-81,1
1623728139,63.05,1001.72,1019.80,150,16.35,9.32,-82,1
1623728199,61.09,1001.76,1019.83,150,16.61,9.09,-81,1
1623728259,60.07,1001.73,1019.81,150,16.80,9.02,-81,1
1623728319,59.26,1001.75,1019.82,150,16.89,8.91,-82,1
1623728379,59.16,1001.74,1019.81,150,17.17,9.15,-81,1
1623728439,60.13,1001.75,1019.82,150,17.40,9.60,-81,1
1623728499,60.17,1001.71,1019.78,150,17.68,9.88,-81,1
1623728559,57.12,1001.69,1019.76,150,17.62,9.05,-81,1
1623728619,57.39,1001.65,1019.73,150,18.00,9.47,-81,1
1623728679,57.67,1001.65,1019.72,150,18.18,9.71,-81,1
1623728739,54.71,1001.71,1019.78,150,18.24,8.99,-81,1
1623728799,54.29,1001.66,1019.74,150,18.31,8.94,-82,1
1623728859,53.97,1001.68,1019.75,150,18.61,9.13,-81,1
1623728919,55.25,1001.65,1019.73,150,18.74,9.60,-82,1
1623728979,54.93,1001.69,1019.76,150,18.85,9.61,-81,1
1623729039,56.58,1001.66,1019.74,150,18.92,10.12,-82,1
1623729100,54.93,1001.70,1019.78,150,19.04,9.79,-83,1
1623729160,53.93,1001.66,1019.74,150,19.19,9.66,-82,1
1623729220,54.76,1001.64,1019.71,150,19.44,10.12,-82,1
1623729280,51.11,1001.69,1019.76,150,19.50,9.15,-83,1
1623729340,50.55,1001.67,1019.74,150,19.55,9.03,-83,1
1623729400,50.80,1001.68,1019.75,150,19.63,9.17,-83,1
1623729460,50.48,1001.63,1019.70,150,19.77,9.21,-83,1
1623729520,51.95,1001.61,1019.68,150,20.06,9.91,-82,1
1623729580,50.13,1001.61,1019.68,150,20.21,9.51,-82,1
1623729640,47.41,1001.60,1019.67,150,20.53,8.98,-82,1
1623729700,47.00,1001.55,1019.62,150,20.68,8.98,-82,1
1623729760,46.70,1001.50,1019.58,150,20.96,9.14,-81,1
1623729820,47.29,1001.51,1019.58,150,21.11,9.47,-83,1
1623729880,45.32,1001.50,1019.57,150,21.32,9.03,-82,1
1623729940,45.28,1001.48,1019.55,150,21.44,9.13,-82,1
1623730000,44.80,1001.50,1019.57,150,21.57,9.09,-82,1
1623730060,45.18,1001.49,1019.57,150,21.75,9.37,-82,1
1623730121,44.12,1001.47,1019.54,150,21.96,9.21,-82,1
1623730181,43.90,1001.49,1019.57,150,22.06,9.23,-82,1
1623730241,43.87,1001.45,1019.52,150,22.21,9.35,-82,1
1623730301,43.82,1001.45,1019.52,150,22.26,9.38,-82,1
1623730361,44.00,1001.46,1019.53,150,22.35,9.52,-82,1
1623730421,43.16,1001.49,1019.56,150,22.43,9.31,-82,1
1623730481,42.58,1001.49,1019.57,150,22.61,9.27,-81,1
1623730541,42.10,1001.48,1019.55,150,22.68,9.16,-81,1
1623730601,41.90,1001.44,1019.51,150,22.81,9.21,-82,1
1623730661,42.42,1001.48,1019.55,150,22.91,9.49,-82,1
1623730721,42.71,1001.47,1019.54,150,23.06,9.72,-81,1
1623730781,43.51,1001.49,1019.56,150,23.15,10.08,-82,1
1623730841,44.07,1001.43,1019.50,150,23.18,10.30,-82,1
1623730901,43.77,1001.38,1019.45,150,23.25,10.26,-83,1
1623730961,41.95,1001.30,1019.37,150,23.43,9.79,-81,1
1623731021,42.39,1001.37,1019.44,150,23.62,10.11,-82,1
1623731144,41.45,1001.40,1019.48,150,23.61,9.77,-82,1
1623731204,44.13,1001.41,1019.48,150,23.64,10.73,-81,1
1623731264,41.07,1001.48,1019.55,150,23.94,9.93,-81,1
1623731324,40.85,1001.44,1019.51,150,23.91,9.82,-82,1
1623731384,40.32,1001.44,1019.51,150,24.01,9.72,-82,1
1623731444,39.22,1001.46,1019.53,150,24.22,9.49,-82,1
1623731505,39.50,1001.46,1019.54,150,24.19,9.57,-82,1
1623731565,39.30,1001.47,1019.54,150,24.42,9.70,-83,1
1623731625,38.13,1001.49,1019.56,150,24.62,9.43,-81,1
1623731685,37.36,1001.49,1019.56,150,24.87,9.35,-82,1
1623731745,37.36,1001.46,1019.53,150,24.87,9.35,-82,1
1623731805,36.08,1001.43,1019.50,150,25.02,8.97,-82,1
1623731865,37.16,1001.44,1019.51,150,24.87,9.27,-82,1
1623731925,36.82,1001.41,1019.48,150,24.98,9.23,-82,1
1623731985,36.24,1001.42,1019.49,150,24.85,8.88,-84,1
1623732045,37.24,1001.42,1019.50,150,24.69,9.14,-83,1
1623732105,37.04,1001.44,1019.51,150,24.81,9.17,-83,1
1623732165,36.10,1001.47,1019.55,150,24.93,8.89,-83,1
1623732225,36.70,1001.42,1019.49,150,25.13,9.31,-83,1
1623732285,37.28,1001.40,1019.48,150,25.16,9.58,-83,1
1623732345,36.79,1001.41,1019.48,150,25.17,9.39,-82,1
1623732405,36.12,1001.41,1019.48,150,25.31,9.24,-82,1
1623732465,35.69,1001.37,1019.44,150,25.31,9.06,-82,1
1623732525,36.19,1001.37,1019.44,150,25.37,9.32,-83,1
1623732585,35.37,1001.42,1019.49,150,25.33,8.94,-83,1
1623732645,35.43,1001.39,1019.46,150,25.56,9.17,-82,1
1623732705,35.35,1001.40,1019.48,150,25.49,9.07,-83,1
1623732765,35.67,1001.37,1019.45,150,25.58,9.29,-83,1
1623732825,35.40,1001.40,1019.47,150,25.69,9.27,-82,1
1623732886,34.09,1001.40,1019.48,150,25.65,8.68,-83,1
1623732946,34.04,1001.38,1019.45,150,25.77,8.76,-82,1
1623733006,33.39,1001.38,1019.45,150,25.84,8.54,-83,1
1623733066,33.66,1001.41,1019.49,150,26.03,8.83,-83,1
1623733126,34.14,1001.41,1019.48,150,26.02,9.03,-83,1
1623733186,34.21,1001.39,1019.46,150,26.10,9.12,-83,1
1623733246,33.99,1001.40,1019.47,150,26.20,9.12,-83,1
1623733306,33.78,1001.41,1019.48,150,26.40,9.20,-82,1
1623733366,33.83,1001.38,1019.46,150,26.36,9.19,-81,1
1623733426,33.21,1001.39,1019.47,150,26.44,8.98,-82,1
1623733486,33.70,1001.44,1019.52,150,26.47,9.23,-82,1
1623733546,33.77,1001.43,1019.50,150,26.43,9.22,-80,1
1623733606,33.61,1001.40,1019.47,150,26.52,9.23,-82,1
1623733666,32.83,1001.42,1019.49,150,26.62,8.97,-81,1
1623733726,33.04,1001.44,1019.51,150,26.73,9.16,-82,1
1623733786,32.82,1001.45,1019.52,150,26.84,9.16,-82,1
1623733846,31.90,1001.45,1019.52,150,26.76,8.66,-82,1
1623733906,32.43,1001.49,1019.56,150,26.91,9.04,-82,1
1623733967,32.62,1001.46,1019.54,150,26.93,9.14,-81,1
1623734027,33.05,1001.46,1019.53,150,26.91,9.32,-81,1
1623734087,32.45,1001.51,1019.59,150,26.94,9.08,-81,1
1623734147,33.29,1001.51,1019.58,150,26.83,9.36,-82,1
1623734207,33.34,1001.54,1019.61,150,26.82,9.38,-82,1
1623734267,32.70,1001.53,1019.60,150,26.78,9.05,-82,1
1623734327,33.23,1001.51,1019.59,150,26.63,9.16,-82,1
1623734387,33.67,1001.55,1019.62,150,26.51,9.25,-80,1
1623734447,34.95,1001.55,1019.62,150,26.36,9.67,-80,1
1623734510,34.45,1001.52,1019.59,150,26.17,9.29,-81,1
1623734570,34.74,1001.55,1019.62,150,25.96,9.23,-81,1
1623734630,36.07,1001.48,1019.55,150,25.60,9.47,-81,1
1623734690,35.89,1001.52,1019.59,150,25.39,9.21,-82,1
1623734750,36.61,1001.62,1019.70,150,25.00,9.16,-82,1
1623734810,38.25,1001.60,1019.67,150,24.63,9.49,-81,1
1623734870,38.34,1001.46,1019.53,150,24.57,9.47,-82,1
1623734930,39.57,1001.54,1019.62,150,24.31,9.70,-81,1
1623734990,40.88,1001.57,1019.64,150,24.07,9.98,-82,1
1623735050,40.73,1001.58,1019.65,150,23.82,9.70,-81,1
1623735110,41.34,1001.61,1019.68,150,23.85,9.95,-82,1
1623735170,41.38,1001.57,1019.65,150,23.80,9.92,-82,1
1623735230,42.70,1001.58,1019.65,150,23.53,10.14,-82,1
1623735290,41.76,1001.61,1019.69,150,23.50,9.78,-82,1
1623735350,42.59,1001.58,1019.65,150,23.46,10.04,-82,1
1623735410,43.19,1001.61,1019.68,150,23.24,10.05,-82,1
1623735473,43.88,1001.33,1019.40,150,23.30,10.34,-82,1
1623735552,43.89,1001.60,1019.67,150,23.23,10.28,-82,1
1623735663,43.66,1001.59,1019.66,150,23.37,10.33,-80,1
1623735724,44.67,1001.60,1019.67,150,23.12,10.45,-81,1
1623735784,46.79,1001.60,1019.67,150,23.14,11.16,-82,1
1623735844,45.66,1001.58,1019.65,150,23.17,10.82,-81,1
1623735907,47.37,1001.57,1019.64,150,23.11,11.32,-82,1
1623736030,44.96,1001.56,1019.63,150,23.13,10.55,-81,1
1623736090,46.07,1001.57,1019.64,150,22.89,10.70,-79,1
1623736150,46.12,1001.60,1019.67,150,22.89,10.72,-82,1
1623736210,45.06,1001.64,1019.71,150,22.81,10.30,-81,1
1623736270,46.45,1001.63,1019.70,150,22.71,10.66,-81,1
1623736331,46.37,1001.59,1019.67,150,22.75,10.67,-81,1
1623736391,47.12,1001.66,1019.73,150,22.70,10.87,-81,1
1623736451,47.20,1001.60,1019.67,150,22.62,10.82,-82,1
1623736511,47.37,1001.64,1019.71,150,22.69,10.94,-82,1
1623736571,48.18,1001.63,1019.71,150,22.65,11.16,-81,1
1623736634,46.70,1001.62,1019.69,150,22.63,10.67,-82,1
1623736694,46.10,1001.65,1019.72,150,22.38,10.25,-80,1
1623736756,46.34,1001.62,1019.69,150,22.50,10.43,-80,1
1623736879,47.12,1001.61,1019.68,150,22.14,10.35,-82,1
1623736939,47.13,1001.66,1019.73,150,22.25,10.46,-80,1
1623737000,49.31,1001.62,1019.70,150,22.24,11.13,-81,1
1623737063,47.74,1001.65,1019.72,150,22.27,10.67,-81,1
1623737124,48.28,1001.67,1019.74,150,22.28,10.85,-81,1
1623737184,47.98,1001.63,1019.70,150,22.22,10.70,-80,1
1623737245,47.72,1001.64,1019.72,150,22.21,10.61,-80,1
1623737306,49.50,1001.64,1019.71,150,22.19,11.14,-81,1
1623737367,48.60,1001.66,1019.73,150,22.17,10.85,-80,1
1623737430,47.93,1001.64,1019.71,150,22.12,10.59,-80,1
1623737490,49.24,1001.61,1019.68,150,22.17,11.04,-81,1
1623737550,51.37,1001.61,1019.69,150,22.18,11.69,-81,1
1623737610,50.63,1001.62,1019.69,150,22.23,11.52,-81,1
1623737670,48.27,1001.60,1019.67,150,22.20,10.77,-80,1
1623737730,46.66,1001.62,1019.69,150,22.23,10.29,-79,1
1623737791,48.37,1001.58,1019.65,150,22.25,10.85,-80,1
1623737851,47.88,1001.56,1019.63,150,22.21,10.66,-82,1
1623737911,47.41,1001.57,1019.64,150,22.33,10.62,-81,1
1623737971,46.30,1001.58,1019.65,150,22.15,10.10,-80,1
1623738031,48.13,1001.60,1019.67,150,22.40,10.91,-79,1
1623738091,48.52,1001.60,1019.67,150,22.39,11.02,-80,1
1623738214,47.06,1001.56,1019.63,150,22.56,10.72,-81,1
1623738276,47.00,1001.54,1019.61,150,22.57,10.71,-82,1
1623738400,46.72,1001.55,1019.62,150,22.67,10.71,-80,1
1623738460,47.55,1001.55,1019.62,150,22.81,11.10,-82,1
1623738523,45.57,1001.53,1019.60,150,22.88,10.53,-82,1
1623738583,47.81,1001.54,1019.61,150,22.99,11.35,-82,1
1623738643,46.58,1001.54,1019.62,150,23.10,11.06,-83,1
1623738703,47.36,1001.53,1019.60,150,23.29,11.48,-84,1
1623738763,48.54,1001.49,1019.57,150,23.51,12.06,-80,1
1623738823,47.43,1001.57,1019.65,150,23.75,11.93,-80,1
1623738883,46.42,1001.60,1019.67,150,23.79,11.63,-80,1
1623738943,45.44,1001.59,1019.66,150,24.06,11.56,-82,1
1623739066,45.37,1001.55,1019.62,150,24.51,11.94,-82,1
1623739190,43.29,1001.60,1019.68,150,24.77,11.47,-81,1
1623739250,43.55,1001.58,1019.65,150,24.76,11.55,-81,1
1623739310,42.23,1001.59,1019.67,150,25.05,11.34,-81,1
1623739370,40.78,1001.62,1019.69,150,25.14,10.90,-80,1
1623739430,41.01,1001.55,1019.62,150,25.28,11.11,-83,1
1623739490,41.10,1001.53,1019.60,150,25.41,11.26,-81,1
1623739550,41.38,1001.54,1019.61,150,25.59,11.52,-82,1
1623739610,42.06,1001.57,1019.64,150,25.83,11.99,-82,1
1623739670,40.55,1001.51,1019.59,150,26.13,11.70,-82,1
1623739730,41.27,1001.56,1019.63,150,26.16,11.99,-82,1
1623739790,40.12,1001.54,1019.61,150,26.30,11.69,-83,1
1623739850,40.51,1001.53,1019.60,150,26.53,12.04,-82,1
1623739910,39.77,1001.53,1019.60,150,26.75,11.96,-82,1
1623739970,38.52,1001.50,1019.57,150,26.82,11.54,-83,1
1623740030,37.74,1001.52,1019.60,150,26.91,11.31,-83,1
1623740090,36.21,1001.52,1019.59,150,27.02,10.78,-80,1
1623740150,36.76,1001.54,1019.61,150,27.23,11.19,-81,1
1623740210,34.42,1001.48,1019.56,150,27.23,10.21,-82,1
1623740270,36.32,1001.51,1019.58,150,27.30,11.08,-82,1
1623740330,35.26,1001.34,1019.42,150,27.47,10.78,-84,1
1623740390,35.71,1001.52,1019.59,150,27.48,10.98,-82,1
1623740450,33.87,1001.53,1019.60,150,27.61,10.30,-82,1
1623740511,34.53,1001.37,1019.44,150,27.66,10.63,-82,1
1623740571,34.65,1001.58,1019.65,150,27.66,10.68,-82,1
1623740631,33.88,1001.60,1019.67,150,27.47,10.18,-81,1
1623740691,32.35,1001.56,1019.63,150,27.53,9.55,-83,1
1623740751,33.66,1001.56,1019.63,150,27.70,10.29,-84,1
1623740811,35.89,1001.59,1019.67,150,27.85,11.38,-82,1
1623740871,35.92,1001.55,1019.62,150,27.93,11.46,-82,1
1623740931,34.45,1001.57,1019.64,150,27.98,10.88,-82,1
1623740991,35.38,1001.48,1019.55,150,28.17,11.45,-82,1
1623741051,31.66,1001.59,1019.66,150,28.05,9.67,-82,1
1623741111,31.21,1001.52,1019.59,150,28.16,9.56,-83,1
1623741171,32.54,1001.49,1019.57,150,28.17,10.19,-82,1
1623741231,34.30,1001.52,1019.59,150,28.22,11.02,-82,1
1623741291,34.52,1001.55,1019.63,150,28.16,11.07,-83,1
1623741351,36.24,1001.58,1019.65,150,28.19,11.83,-80,1
1623741411,33.51,1001.52,1019.59,150,27.96,10.44,-82,1
1623741534,33.13,1001.54,1019.61,150,28.37,10.63,-84,1
1623741594,32.57,1001.52,1019.59,150,28.54,10.53,-80,1
1623741654,33.88,1001.54,1019.61,150,28.65,11.21,-81,1
1623741714,32.88,1001.54,1019.61,150,28.81,10.90,-81,1
1623741774,32.58,1001.55,1019.62,150,28.83,10.78,-81,1
1623741834,32.91,1001.54,1019.61,150,29.05,11.13,-82,1
1623741895,33.51,1001.48,1019.55,150,29.07,11.42,-81,1
1623741955,33.30,1001.52,1019.59,150,29.22,11.45,-82,1
1623742015,34.03,1001.49,1019.57,150,29.41,11.95,-81,1
1623742075,33.23,1001.51,1019.58,150,29.48,11.65,-83,1
1623742135,32.07,1001.52,1019.59,150,29.52,11.14,-81,1
1623742195,32.44,1001.50,1019.57,150,29.50,11.30,-81,1
1623742255,32.06,1001.50,1019.57,150,29.53,11.15,-82,1
1623742315,32.40,1001.51,1019.58,150,29.58,11.35,-80,1
1623742375,32.43,1001.46,1019.54,150,29.70,11.47,-82,1
1623742435,31.07,1001.45,1019.53,150,29.75,10.87,-81,1
1623742495,32.84,1001.48,1019.56,150,29.84,11.78,-82,1
1623742555,33.44,1001.47,1019.54,150,29.85,12.07,-82,1
1623742615,30.96,1001.45,1019.52,150,29.93,10.97,-82,1
1623742675,31.86,1001.48,1019.55,150,29.97,11.44,-84,1
1623742735,28.47,1001.42,1019.49,150,29.90,9.69,-85,1
1623742796,26.57,1001.38,1019.45,150,29.86,8.63,-82,1
1623742856,30.19,1001.41,1019.48,150,30.05,10.69,-83,1
1623742916,30.71,1001.40,1019.47,150,30.16,11.04,-83,1
1623742976,30.50,1001.44,1019.52,150,30.04,10.84,-80,1
1623743036,31.20,1001.38,1019.45,150,30.18,11.30,-82,1
1623743096,29.56,1001.37,1019.44,150,30.27,10.56,-82,1
1623743156,32.09,1001.36,1019.43,150,30.33,11.86,-83,1
1623743216,30.32,1001.35,1019.42,150,30.39,11.05,-82,1
1623743276,29.77,1001.36,1019.43,150,30.30,10.70,-82,1
1623743336,28.79,1001.32,1019.39,150,30.41,10.29,-81,1
1623743396,29.64,1001.30,1019.37,150,30.40,10.72,-81,1
1623743456,31.02,1001.35,1019.42,150,30.71,11.67,-82,1
1623743516,28.48,1001.34,1019.42,150,30.65,10.34,-82,1
1623743576,30.05,1001.33,1019.41,150,30.84,11.30,-83,1
1623743636,28.44,1001.32,1019.39,150,30.76,10.41,-83,1
1623743696,30.04,1001.30,1019.38,150,30.92,11.37,-81,1
1623743756,28.77,1001.31,1019.38,150,30.82,10.63,-82,1
1623743816,28.66,1001.27,1019.34,150,30.85,10.60,-83,1
1623743876,28.16,1001.28,1019.36,150,30.88,10.36,-83,1
1623743939,28.18,1001.29,1019.36,150,30.85,10.35,-86,1
1623743999,27.68,1001.31,1019.38,150,30.77,10.01,-87,1
1623744059,28.58,1001.26,1019.33,150,30.71,10.44,-82,1
1623744119,28.25,1001.27,1019.34,150,30.76,10.31,-83,1
1623744179,28.10,1001.25,1019.33,150,30.68,10.16,-83,1
1623744240,27.98,1001.25,1019.32,150,30.61,10.04,-83,1
1623744300,29.27,1001.22,1019.29,150,30.61,10.71,-82,1
1623744360,27.91,1001.27,1019.34,150,30.48,9.88,-82,1
1623744420,29.10,1001.23,1019.30,150,30.50,10.53,-87,1
1623744480,30.91,1001.21,1019.28,150,30.50,11.44,-84,1
1623744540,29.82,1001.21,1019.28,150,30.38,10.79,-82,1
1623744600,29.17,1001.23,1019.30,150,30.43,10.51,-81,1
1623744660,29.22,1001.22,1019.29,150,30.41,10.51,-84,1
1623744720,31.03,1001.19,1019.26,150,30.40,11.41,-82,1
1623744780,30.01,1001.24,1019.32,150,30.29,10.81,-84,1
1623744843,29.32,1001.18,1019.25,150,30.35,10.51,-88,1
1623744903,30.43,1001.24,1019.32,150,30.28,11.01,-84,1
1623744963,30.03,1001.20,1019.28,150,30.22,10.76,-82,1
1623745023,29.83,1001.16,1019.24,150,30.18,10.63,-82,1
1623745083,29.98,1001.17,1019.25,150,29.39,10.02,-81,1
1623745143,30.87,1001.14,1019.21,150,30.03,11.01,-80,1
1623745203,28.50,1001.17,1019.24,150,30.08,9.86,-79,1
1623745263,30.43,1001.12,1019.19,150,29.78,10.58,-80,1
1623745323,30.33,1001.11,1019.18,150,29.87,10.61,-80,1
1623745383,29.84,1001.11,1019.19,150,29.73,10.25,-81,1
1623745443,30.13,1001.16,1019.23,150,29.68,10.35,-83,1
1623745503,30.54,1001.11,1019.18,150,29.53,10.42,-82,1
1623745563,29.68,1001.13,1019.20,150,29.52,9.98,-82,1
1623745623,30.06,1001.09,1019.16,150,29.52,10.17,-80,1
1623745683,30.21,1001.15,1019.22,150,29.38,10.13,-83,1
1623745746,33.46,1001.19,1019.26,150,29.38,11.67,-85,1
1623745807,30.95,1001.16,1019.24,150,29.15,10.29,-87,1
1623745867,32.18,1001.23,1019.30,150,29.27,10.98,-81,1
1623745927,30.90,1001.19,1019.26,150,29.17,10.28,-82,1
1623745987,31.52,1001.21,1019.29,150,29.21,10.61,-81,1
1623746047,33.94,1001.18,1019.25,150,29.24,11.76,-82,1
1623746107,30.78,1001.19,1019.26,150,29.24,10.29,-80,1
1623746167,33.11,1001.00,1019.08,150,29.25,11.39,-80,1
1623746227,30.92,1001.17,1019.24,150,29.30,10.41,-81,1
1623746287,33.68,1001.18,1019.26,150,29.39,11.77,-81,1
1623746347,33.01,1001.18,1019.25,150,29.37,11.45,-84,1
1623746407,34.16,1001.21,1019.29,150,29.43,12.02,-81,1
1623746467,31.18,1001.18,1019.26,150,29.37,10.59,-82,1
1623746527,33.37,1001.15,1019.23,150,29.54,11.76,-82,1
1623746587,31.27,1001.17,1019.24,150,29.43,10.69,-81,1
1623746647,33.04,1001.15,1019.23,150,29.58,11.65,-82,1
1623746707,32.61,1001.16,1019.23,150,29.64,11.50,-82,1
1623746767,30.57,1001.01,1019.09,150,29.64,10.53,-82,1
1623746827,31.33,1001.17,1019.24,150,29.71,10.96,-81,1
1623746887,31.03,1001.17,1019.24,150,29.50,10.63,-84,1
1623746947,32.51,1001.17,1019.24,150,29.58,11.40,-81,1
1623747007,30.61,1001.16,1019.23,150,29.55,10.47,-80,1
1623747067,31.26,1001.23,1019.30,150,29.33,10.60,-79,1
1623747128,29.94,1001.19,1019.26,150,29.45,10.05,-85,1
1623747188,33.32,1001.21,1019.28,150,29.46,11.67,-86,1
1623747248,32.34,1001.17,1019.24,150,29.49,11.25,-84,1
1623747308,30.33,1001.22,1019.29,150,29.39,10.20,-84,1
1623747368,29.75,1001.17,1019.24,150,29.55,10.04,-81,1
1623747428,30.27,1001.13,1019.20,150,29.54,10.29,-81,1
1623747488,32.31,1001.15,1019.22,150,29.56,11.29,-81,1
1623747548,30.69,1001.20,1019.27,150,29.56,10.52,-80,1
1623747608,29.67,1001.18,1019.25,150,29.51,9.97,-80,1
1623747668,29.79,1001.16,1019.24,150,29.59,10.10,-80,1
1623747728,31.39,1001.20,1019.27,150,29.50,10.80,-81,1
1623747788,31.39,1001.22,1019.29,150,29.51,10.81,-80,1
1623747848,31.25,1001.20,1019.27,150,29.54,10.77,-80,1
1623747908,30.63,1001.18,1019.25,150,29.59,10.52,-82,1
1623747968,29.54,1001.17,1019.25,150,29.43,9.83,-80,1
1623748028,30.11,1001.18,1019.25,150,29.51,10.19,-81,1
1623748088,31.37,1001.18,1019.25,150,29.52,10.81,-79,1
1623748148,33.26,1001.17,1019.24,150,29.55,11.72,-82,1
1623748211,33.80,1001.15,1019.22,150,29.68,12.08,-83,1
1623748271,31.17,1001.13,1019.21,150,29.54,10.73,-82,1
1623748331,31.81,1001.18,1019.26,150,29.46,10.97,-81,1
1623748391,30.83,1001.14,1019.21,150,29.64,10.66,-80,1
1623748451,29.90,1001.17,1019.24,150,29.65,10.20,-79,1
1623748512,28.87,1001.15,1019.22,150,29.82,9.83,-79,1
1623748572,33.21,1001.16,1019.23,150,29.46,11.62,-79,1
1623748632,30.47,1001.15,1019.22,150,29.67,10.50,-80,1
1623748692,30.38,1001.14,1019.21,150,29.16,10.02,-80,1
1623748752,31.27,1001.15,1019.22,150,29.25,10.53,-80,1
1623748812,30.30,1001.12,1019.20,150,29.23,10.04,-82,1
1623748872,31.70,1001.04,1019.12,150,29.38,10.85,-80,1
1623748932,33.24,1001.08,1019.15,150,29.44,11.62,-81,1
1623748992,35.80,1001.08,1019.16,150,29.48,12.78,-81,1
1623749052,33.49,1001.07,1019.14,150,29.54,11.82,-81,1
1623749112,33.33,1001.05,1019.12,150,29.59,11.79,-79,1
1623749172,30.48,1001.07,1019.15,150,29.61,10.46,-80,1
1623749232,31.99,1001.06,1019.13,150,29.60,11.18,-81,1
1623749292,31.25,1001.02,1019.09,150,29.68,10.89,-80,1
1623749352,29.57,1001.08,1019.16,150,29.54,9.94,-79,1
1623749412,31.02,1001.04,1019.11,150,29.54,10.66,-80,1
1623749472,30.50,1000.97,1019.04,150,29.85,10.67,-79,1
1623749532,31.57,1000.57,1018.64,150,29.68,11.05,-79,1
1623749592,30.75,1000.99,1019.06,150,29.53,10.52,-82,1
1623749652,33.10,1000.98,1019.06,150,29.63,11.72,-80,1
1623749712,32.74,1000.99,1019.06,150,29.61,11.54,-82,1
1623749773,31.92,1000.99,1019.06,150,29.44,11.01,-83,1
1623749833,31.56,1000.98,1019.05,150,29.51,10.89,-78,1
1623749893,31.58,1001.01,1019.08,150,29.36,10.78,-77,1
1623749953,31.83,1001.03,1019.10,150,29.41,10.94,-80,1
1623750013,32.27,1001.08,1019.16,150,29.55,11.26,-80,1
1623750073,34.70,1000.99,1019.06,150,29.51,12.33,-79,1
1623750133,32.00,1001.07,1019.14,150,29.54,11.13,-81,1
1623750193,32.81,1001.06,1019.13,150,29.55,11.51,-81,1
1623750316,31.59,1001.06,1019.14,150,29.61,11.00,-78,1
1623750376,29.72,1001.08,1019.16,150,29.53,10.01,-79,1
1623750499,29.84,1001.10,1019.17,150,28.81,9.45,-81,1
1623750559,30.14,1001.06,1019.13,150,29.01,9.77,-80,1
1623750620,30.89,1001.00,1019.07,150,29.05,10.18,-79,1
1623750680,30.86,1001.01,1019.08,150,28.66,9.82,-80,1
1623750740,31.13,1001.04,1019.12,150,28.65,9.95,-79,1
1623750800,30.86,1000.96,1019.03,150,28.56,9.74,-79,1
1623750860,31.92,1000.96,1019.04,150,28.53,10.21,-79,1
1623750920,34.55,1000.98,1019.05,150,28.42,11.31,-80,1
1623750980,34.15,1000.88,1018.95,150,28.41,11.12,-78,1
1623751040,32.23,1000.89,1018.96,150,28.55,10.38,-82,1
1623751100,32.51,1000.92,1018.99,150,28.44,10.41,-82,1
1623751160,34.55,1000.95,1019.03,150,28.40,11.29,-84,1
1623751220,33.95,1000.93,1019.00,150,28.44,11.06,-82,1
1623751280,34.05,1000.90,1018.97,150,28.50,11.16,-79,1
1623751340,34.76,1000.92,1019.00,150,28.44,11.42,-80,1
1623751400,31.26,1000.92,1018.99,150,28.44,9.82,-80,1
1623751460,32.52,1000.86,1018.94,150,28.07,10.09,-79,1
1623751520,31.90,1000.90,1018.97,150,28.09,9.82,-80,1
1623751580,31.24,1000.85,1018.92,150,28.02,9.45,-80,1
1623751640,32.23,1000.87,1018.95,150,27.96,9.87,-79,1
1623751700,31.64,1000.88,1018.95,150,27.71,9.37,-83,1
1623751760,31.65,1000.86,1018.94,150,27.75,9.41,-82,1
1623751820,32.33,1000.79,1018.86,150,27.76,9.74,-81,1
1623751880,31.62,1000.79,1018.86,150,27.78,9.42,-80,1
1623751941,33.41,1000.83,1018.91,150,27.74,10.21,-79,1
1623752001,32.31,1000.77,1018.84,150,27.83,9.79,-79,1
1623752061,30.94,1000.83,1018.91,150,27.77,9.09,-79,1
1623752121,33.36,1000.78,1018.85,150,27.77,10.21,-79,1
1623752181,35.03,1000.78,1018.85,150,27.89,11.05,-80,1
1623752241,31.60,1000.78,1018.85,150,27.72,9.36,-81,1
1623752301,33.58,1000.80,1018.88,150,27.69,10.24,-81,1
1623752361,32.47,1000.76,1018.83,150,27.75,9.79,-79,1
1623752421,32.04,1000.75,1018.82,150,27.87,9.70,-83,1
1623752481,32.46,1000.78,1018.85,150,27.88,9.90,-81,1
1623752541,31.51,1000.80,1018.87,150,28.04,9.60,-84,1
1623752601,30.90,1000.80,1018.87,150,28.10,9.36,-80,1
1623752661,31.62,1000.78,1018.86,150,28.00,9.61,-82,1
1623752721,33.10,1000.78,1018.85,150,28.04,10.33,-79,1
1623752781,31.24,1000.78,1018.85,150,28.03,9.46,-79,1
1623752841,31.37,1000.79,1018.86,150,27.99,9.49,-81,1
1623752901,34.06,1000.79,1018.87,150,27.98,10.71,-81,1
1623752961,33.07,1000.78,1018.85,150,27.93,10.22,-79,1
1623753021,31.10,1000.75,1018.82,150,27.85,9.24,-82,1
1623753081,31.88,1000.74,1018.81,150,27.84,9.60,-80,1
1623753141,34.33,1000.67,1018.74,150,27.86,10.72,-80,1
1623753201,32.70,1000.72,1018.79,150,27.79,9.93,-81,1
1623753262,34.21,1000.73,1018.80,150,27.82,10.63,-81,1
1623753322,32.27,1000.71,1018.78,150,27.88,9.81,-81,1
1623753382,31.51,1000.70,1018.77,150,27.70,9.30,-81,1
1623753442,30.33,1000.76,1018.83,150,27.62,8.66,-79,1
1623753502,31.99,1000.72,1018.79,150,27.59,9.43,-82,1
1623753562,31.63,1000.75,1018.82,150,27.65,9.31,-80,1
1623753622,33.48,1000.73,1018.80,150,27.60,10.12,-80,1
1623753682,32.49,1000.78,1018.85,150,27.56,9.64,-82,1
1623753742,33.23,1000.80,1018.87,150,27.59,10.00,-80,1
1623753802,31.70,1000.76,1018.83,150,27.57,9.28,-81,1
1623753862,31.43,1000.76,1018.84,150,27.65,9.22,-80,1
1623753922,32.81,1000.77,1018.84,150,27.68,9.89,-81,1
1623753982,32.83,1000.76,1018.84,150,27.64,9.86,-79,1
1623754042,32.33,1000.77,1018.85,150,27.55,9.55,-82,1
1623754102,33.96,1000.76,1018.83,150,27.62,10.35,-82,1
1623754162,32.92,1000.73,1018.80,150,27.63,9.89,-82,1
1623754225,35.76,1000.73,1018.80,150,27.65,11.15,-81,1
1623754285,33.78,1000.70,1018.77,150,27.75,10.38,-83,1
1623754345,34.99,1000.71,1018.78,150,27.72,10.88,-80,1
1623754405,33.88,1000.77,1018.84,150,27.78,10.45,-83,1
1623754465,33.21,1000.70,1018.78,150,27.75,10.13,-79,1
1623754525,32.83,1000.75,1018.83,150,27.84,10.04,-83,1
1623754586,34.06,1000.76,1018.83,150,27.79,10.54,-85,1
1623754646,33.00,1000.74,1018.82,150,27.77,10.05,-81,1
1623754706,32.29,1000.75,1018.82,150,27.75,9.71,-79,1
1623754766,33.18,1000.76,1018.83,150,27.74,10.11,-84,1
1623754826,33.44,1000.76,1018.83,150,27.60,10.10,-82,1
1623754886,32.67,1000.75,1018.83,150,27.59,9.74,-80,1
1623754946,33.76,1000.75,1018.83,150,27.67,10.30,-80,1
1623755006,34.68,1000.78,1018.85,150,27.66,10.70,-82,1
1623755066,34.40,1000.79,1018.86,150,27.58,10.51,-80,1
1623755189,34.62,1000.74,1018.82,150,27.58,10.60,-82,1
1623755249,34.78,1000.72,1018.80,150,27.56,10.65,-80,1
1623755309,33.80,1000.72,1018.80,150,27.57,10.23,-82,1
1623755369,35.39,1000.71,1018.78,150,27.61,10.96,-82,1
1623755429,35.07,1000.71,1018.78,150,27.64,10.85,-81,1
1623755489,34.67,1000.71,1018.79,150,27.62,10.66,-81,1
1623755549,35.44,1000.68,1018.75,150,27.72,11.08,-83,1
1623755609,38.09,1000.66,1018.73,150,27.74,12.19,-81,1
1623755669,33.79,1000.65,1018.72,150,27.68,10.32,-84,1
1623755730,33.52,1000.64,1018.71,150,27.63,10.16,-83,1
1623755790,33.55,1000.67,1018.74,150,27.61,10.16,-83,1
1623755850,34.77,1000.66,1018.73,150,27.63,10.71,-81,1
1623755910,35.92,1000.63,1018.70,150,27.65,11.22,-81,1
1623755970,34.09,1000.61,1018.68,150,27.64,10.42,-80,1
1623756030,35.32,1000.61,1018.68,150,27.65,10.96,-80,1
1623756090,34.45,1000.54,1018.61,150,27.59,10.53,-80,1
1623756150,34.87,1000.63,1018.70,150,27.38,10.54,-83,1
1623756210,36.10,1000.59,1018.66,150,27.63,11.28,-82,1
1623756270,36.18,1000.55,1018.63,150,27.50,11.19,-82,1
1623756330,33.97,1000.50,1018.57,150,27.70,10.42,-80,1
1623756390,34.99,1000.50,1018.57,150,27.69,10.86,-80,1
1623756450,35.55,1000.52,1018.60,150,27.76,11.16,-79,1
1623756510,33.94,1000.55,1018.62,150,27.81,10.50,-80,1
1623756570,35.61,1000.52,1018.60,150,27.85,11.26,-82,1
1623756630,35.35,1000.53,1018.60,150,27.97,11.26,-82,1
1623756690,35.11,1000.55,1018.62,150,28.02,11.20,-80,1
1623756750,33.66,1000.55,1018.62,150,28.12,10.65,-83,1
1623756810,34.40,1000.51,1018.58,150,28.15,11.01,-81,1
1623756870,33.76,1000.58,1018.65,150,28.24,10.80,-81,1
1623756931,34.97,1000.53,1018.61,150,28.33,11.41,-82,1
1623756991,34.93,1000.51,1018.58,150,28.41,11.47,-81,1
1623757051,35.66,1000.53,1018.60,150,28.46,11.82,-81,1
1623757111,34.22,1000.54,1018.61,150,28.57,11.30,-80,1
1623757171,34.60,1000.51,1018.58,150,28.57,11.46,-81,1
1623757231,34.21,1000.50,1018.58,150,28.58,11.30,-79,1
1623757291,33.95,1000.55,1018.62,150,28.58,11.18,-81,1
1623757351,33.20,1000.45,1018.53,150,28.51,10.79,-83,1
1623757411,33.66,1000.52,1018.59,150,28.43,10.92,-81,1
1623757471,32.63,1000.25,1018.33,150,28.47,10.49,-81,1
1623757531,33.17,1000.53,1018.60,150,28.58,10.84,-81,1
1623757591,32.76,1000.49,1018.56,150,28.51,10.58,-81,1
1623757651,33.47,1000.50,1018.57,150,28.48,10.88,-80,1
1623757711,34.23,1000.50,1018.57,150,28.52,11.25,-80,1
1623757771,33.74,1000.47,1018.54,150,28.54,11.05,-81,1
1623757831,33.07,1000.43,1018.50,150,28.59,10.80,-80,1
1623757891,32.02,1000.40,1018.48,150,28.46,10.20,-81,1
1623757951,33.35,1000.41,1018.48,150,28.55,10.89,-80,1
1623758011,33.65,1000.40,1018.47,150,28.55,11.02,-80,1
1623758071,33.27,1000.41,1018.49,150,28.46,10.78,-80,1
1623758131,31.61,1000.43,1018.50,150,28.41,9.96,-82,1
1623758192,34.15,1000.40,1018.47,150,28.40,11.12,-80,1
1623758252,32.99,1000.41,1018.48,150,28.35,10.55,-81,1
1623758312,35.05,1000.44,1018.51,150,28.32,11.44,-80,1
1623758372,33.92,1000.42,1018.49,150,28.27,10.90,-81,1
1623758432,34.59,1000.40,1018.47,150,28.27,11.19,-79,1
1623758492,33.65,1000.40,1018.47,150,28.23,10.75,-79,1
1623758552,33.10,1000.40,1018.47,150,28.18,10.45,-79,1
1623758612,33.89,1000.43,1018.50,150,28.10,10.74,-81,1
1623758672,33.51,1000.32,1018.39,150,28.00,10.48,-84,1
1623758732,33.44,1000.42,1018.49,150,28.07,10.51,-82,1
1623758798,36.66,1000.42,1018.49,150,28.02,11.85,-83,1
1623758858,35.12,1000.41,1018.48,150,28.02,11.20,-81,1
1623758918,33.83,1000.39,1018.46,150,28.11,10.72,-82,1
1623758978,33.87,1000.38,1018.45,150,28.11,10.74,-81,1
1623759038,33.97,1000.37,1018.44,150,28.13,10.80,-80,1
1623759098,33.89,1000.35,1018.43,150,28.14,10.77,-80,1
1623759158,33.94,1000.33,1018.40,150,28.04,10.71,-85,1
1623759218,33.83,1000.32,1018.40,150,28.08,10.69,-81,1
1623759278,35.17,1000.33,1018.40,150,28.12,11.32,-80,1
1623759338,34.90,1000.37,1018.45,150,28.14,11.22,-82,1
1623759398,33.76,1000.36,1018.43,150,28.04,10.63,-81,1
1623759458,35.29,1000.36,1018.43,150,28.05,11.31,-80,1
1623759518,33.53,1000.37,1018.45,150,28.03,10.51,-81,1
1623759578,34.46,1000.37,1018.44,150,27.90,10.81,-80,1
1623759638,33.93,1000.36,1018.43,150,27.81,10.50,-80,1
1623759698,34.87,1000.40,1018.47,150,27.44,10.59,-80,1
1623759758,35.20,1000.32,1018.39,150,27.85,11.09,-80,1
1623759818,34.98,1000.33,1018.40,150,27.84,10.99,-79,1
1623759878,34.83,1000.04,1018.12,150,27.61,10.72,-81,1
1623759939,35.10,1000.34,1018.41,150,27.65,10.87,-80,1
1623759999,34.46,1000.27,1018.34,150,27.60,10.55,-82,1
1623760059,35.66,1000.32,1018.40,150,27.43,10.91,-80,1
1623760119,35.21,1000.28,1018.35,150,27.57,10.85,-80,1
1623760179,36.54,1000.33,1018.41,150,27.56,11.40,-82,1
1623760239,34.38,1000.32,1018.39,150,27.51,10.44,-81,1
1623760299,34.15,1000.33,1018.40,150,27.44,10.27,-85,1
1623760359,34.55,1000.40,1018.47,150,27.41,10.42,-85,1
1623760419,35.32,1000.36,1018.43,150,27.44,10.78,-81,1
1623760479,35.56,1000.36,1018.44,150,27.46,10.90,-83,1
1623760539,35.31,1000.32,1018.40,150,27.46,10.79,-81,1
1623760599,34.92,1000.32,1018.39,150,27.48,10.64,-81,1
1623760659,35.21,1000.29,1018.37,150,27.52,10.80,-81,1
1623760719,36.61,1000.29,1018.37,150,27.53,11.40,-81,1
1623760779,35.97,1000.30,1018.37,150,27.59,11.19,-81,1
1623760839,37.00,1000.31,1018.38,150,27.61,11.63,-82,1
1623760899,35.12,1000.27,1018.35,150,27.57,10.81,-80,1
1623760959,36.20,1000.32,1018.39,150,27.64,11.33,-82,1
1623761019,36.40,1000.33,1018.40,150,27.66,11.43,-85,1
1623761079,35.43,1000.27,1018.34,150,27.58,10.95,-81,1
1623761139,35.67,1000.27,1018.34,150,27.59,11.06,-82,1
1623761199,34.79,1000.26,1018.33,150,27.63,10.72,-80,1
1623761259,35.54,1000.25,1018.32,150,27.64,11.05,-82,1
1623761319,36.03,1000.29,1018.36,150,27.65,11.27,-81,1
1623761380,34.51,1000.25,1018.32,150,27.58,10.56,-79,1
1623761440,35.69,1000.28,1018.35,150,27.69,11.16,-80,1
1623761500,34.74,1000.29,1018.36,150,27.65,10.71,-80,1
1623761560,36.02,1000.25,1018.32,150,27.59,11.21,-80,1
1623761620,35.05,1000.22,1018.29,150,27.76,10.95,-79,1
1623761680,34.34,1000.24,1018.31,150,27.62,10.52,-82,1
1623761740,34.75,999.79,1017.86,150,27.61,10.68,-85,1
1623761800,36.04,1000.20,1018.28,150,27.56,11.19,-80,1
1623761860,36.11,1000.17,1018.25,150,27.45,11.12,-79,1
1623761920,35.28,1000.18,1018.25,150,27.46,10.78,-80,1
1623761980,35.11,1000.18,1018.25,150,27.47,10.72,-80,1
1623762040,34.29,1000.10,1018.17,150,27.34,10.25,-83,1
1623762100,34.82,1000.06,1018.13,150,27.40,10.53,-80,1
1623762160,34.29,1000.06,1018.14,150,27.30,10.21,-83,1
1623762220,34.91,1000.11,1018.18,150,27.25,10.44,-82,1
1623762280,35.16,1000.11,1018.18,150,27.32,10.61,-85,1
1623762340,36.23,1000.13,1018.20,150,27.27,11.01,-81,1
1623762400,36.57,1000.09,1018.16,150,27.35,11.22,-83,1
1623762460,35.16,1000.09,1018.16,150,27.30,10.59,-81,1
1623762520,37.02,1000.09,1018.16,150,27.36,11.42,-82,1
1623762580,36.45,1000.08,1018.15,150,27.40,11.22,-81,1
1623762640,35.23,1000.06,1018.13,150,27.39,10.70,-81,1
1623762701,36.09,999.99,1018.06,150,27.41,11.08,-84,1
1623762761,36.00,999.96,1018.04,150,27.50,11.12,-82,1
1623762821,35.88,1000.02,1018.09,150,27.54,11.10,-79,1
1623762881,36.94,1000.02,1018.09,150,27.62,11.61,-80,1
1623762941,38.10,1000.00,1018.07,150,27.67,12.13,-80,1
1623763001,36.62,1000.01,1018.08,150,27.69,11.54,-81,1
1623763061,36.46,999.98,1018.05,150,27.68,11.47,-79,1
1623763121,35.76,999.99,1018.06,150,27.74,11.23,-83,1
1623763181,36.44,999.96,1018.03,150,27.78,11.55,-82,1
1623763241,35.75,999.97,1018.05,150,27.66,11.16,-78,1
1623763301,33.84,999.87,1017.95,150,27.69,10.36,-80,1
1623763361,34.06,999.92,1017.99,150,27.74,10.50,-81,1
1623763421,35.50,999.91,1017.99,150,27.78,11.16,-81,1
1623763481,35.22,999.87,1017.94,150,27.80,11.05,-82,1
1623763541,34.89,999.83,1017.90,150,27.77,10.89,-85,1
1623763601,34.87,999.82,1017.89,150,27.65,10.77,-81,1
1623763661,34.87,999.87,1017.94,150,27.73,10.84,-79,1
1623763721,35.90,999.85,1017.92,150,27.73,11.28,-82,1
1623763781,34.97,999.86,1017.93,150,27.69,10.85,-80,1
1623763841,35.39,999.86,1017.94,150,27.68,11.02,-80,1
1623763901,35.57,999.82,1017.89,150,27.60,11.03,-82,1
1623763961,34.36,999.86,1017.93,150,27.63,10.53,-81,1
1623764022,34.79,999.82,1017.90,150,27.53,10.63,-81,1
1623764082,34.83,999.85,1017.92,150,27.57,10.69,-80,1
1623764142,34.82,999.85,1017.93,150,27.50,10.62,-81,1
1623764202,34.64,999.89,1017.96,150,27.54,10.57,-80,1
1623764262,35.87,999.86,1017.93,150,27.48,11.05,-81,1
1623764322,34.50,999.89,1017.97,150,27.46,10.45,-81,1
1623764382,34.55,999.88,1017.95,150,27.46,10.47,-81,1
1623764442,35.80,999.89,1017.96,150,27.48,11.02,-83,1
1623764502,34.57,999.89,1017.96,150,27.45,10.47,-83,1
1623764562,33.42,999.87,1017.94,150,27.48,9.98,-80,1
1623764622,33.53,999.87,1017.94,150,27.46,10.02,-80,1
1623764682,33.72,999.86,1017.93,150,27.36,10.01,-80,1
1623764742,34.99,999.85,1017.93,150,27.44,10.64,-83,1
1623764802,34.64,999.80,1017.87,150,27.34,10.40,-81,1
1623764862,34.57,999.82,1017.89,150,27.37,10.39,-81,1
1623764922,35.25,999.83,1017.90,150,27.35,10.67,-81,1
1623764982,34.96,999.81,1017.88,150,27.32,10.52,-80,1
1623765042,35.06,999.77,1017.84,150,27.39,10.62,-80,1
1623765102,34.79,999.80,1017.87,150,27.32,10.45,-80,1
1623765162,35.22,999.81,1017.88,150,27.26,10.58,-82,1
1623765223,35.22,999.78,1017.86,150,27.21,10.53,-85,1
1623765283,34.52,999.76,1017.83,150,27.06,10.10,-81,1
1623765343,35.56,999.73,1017.80,150,27.07,10.56,-83,1
1623765403,35.49,999.76,1017.83,150,27.10,10.55,-80,1
1623765463,35.33,999.77,1017.84,150,27.07,10.46,-82,1
1623765523,35.64,999.76,1017.83,150,27.02,10.55,-82,1
1623765583,36.81,999.78,1017.85,150,27.04,11.05,-84,1
1623765643,36.00,999.78,1017.85,150,26.98,10.66,-80,1
1623765703,35.05,999.80,1017.87,150,26.86,10.16,-81,1
1623765763,34.54,999.80,1017.87,150,26.85,9.93,-80,1
1623765823,35.21,999.76,1017.83,150,26.81,10.18,-80,1
1623765883,35.69,999.78,1017.85,150,26.88,10.44,-79,1
1623765943,38.41,999.78,1017.85,150,26.86,11.53,-79,1
1623766003,35.57,999.74,1017.81,150,26.83,10.35,-80,1
1623766063,36.36,999.75,1017.83,150,26.83,10.68,-79,1
1623766123,35.25,999.70,1017.77,150,26.64,10.04,-80,1
1623766183,36.56,999.70,1017.77,150,26.75,10.69,-80,1
1623766243,37.01,999.76,1017.83,150,26.83,10.94,-81,1
1623766303,37.56,999.71,1017.78,150,26.84,11.17,-80,1
1623766364,37.84,999.70,1017.77,150,26.90,11.34,-79,1
1623766424,39.66,999.68,1017.76,150,26.93,12.08,-81,1
1623766484,37.28,999.67,1017.74,150,27.02,11.22,-79,1
1623766544,36.80,999.66,1017.73,150,26.94,10.96,-81,1
1623766607,36.84,999.68,1017.75,150,26.89,10.93,-83,1
1623766667,36.31,999.67,1017.75,150,26.97,10.78,-81,1
1623766727,35.33,999.67,1017.74,150,26.98,10.38,-80,1
1623766787,37.71,999.71,1017.78,150,27.00,11.38,-80,1
1623766847,35.71,999.67,1017.75,150,26.93,10.50,-83,1
1623766907,36.23,999.65,1017.72,150,26.98,10.76,-79,1
1623766967,36.92,999.66,1017.73,150,26.97,11.03,-81,1
1623767027,35.99,999.62,1017.69,150,26.98,10.66,-80,1
1623767090,35.75,999.66,1017.73,150,26.79,10.39,-81,1
1623767150,36.41,999.62,1017.69,150,26.88,10.74,-81,1
1623767210,36.92,999.62,1017.69,150,26.90,10.97,-81,1
1623767273,37.61,999.64,1017.71,150,26.94,11.29,-79,1
1623767333,36.27,999.66,1017.73,150,26.91,10.71,-81,1
1623767393,36.41,999.63,1017.70,150,26.91,10.77,-80,1
1623767453,36.88,999.63,1017.70,150,26.84,10.90,-80,1
1623767513,36.87,999.64,1017.72,150,26.90,10.95,-80,1
1623767573,36.57,999.63,1017.70,150,26.92,10.84,-80,1
1623767633,36.90,999.65,1017.72,150,26.88,10.94,-81,1
1623767693,37.97,999.64,1017.71,150,26.85,11.35,-81,1
1623767753,37.64,999.64,1017.71,150,26.86,11.23,-79,1
1623767813,38.24,999.61,1017.68,150,26.81,11.42,-79,1
1623767873,36.87,999.61,1017.68,150,26.76,10.82,-83,1
1623767933,37.54,999.58,1017.65,150,26.79,11.12,-82,1
1623767993,37.44,999.59,1017.66,150,26.73,11.03,-82,1
1623768053,36.91,999.56,1017.64,150,26.72,10.81,-81,1
1623768113,37.13,999.59,1017.66,150,26.68,10.86,-82,1
1623768173,37.05,999.54,1017.61,150,26.65,10.80,-79,1
1623768234,37.88,999.53,1017.60,150,26.70,11.18,-81,1
1623768294,39.32,999.54,1017.61,150,26.75,11.79,-80,1
1623768354,38.39,999.58,1017.65,150,26.72,11.40,-82,1
1623768414,38.15,999.57,1017.64,150,26.75,11.33,-81,1
1623768474,38.14,999.56,1017.64,150,26.78,11.35,-81,1
1623768534,38.30,999.55,1017.62,150,26.77,11.41,-82,1
1623768594,38.22,999.54,1017.61,150,26.77,11.37,-81,1
1623768654,37.63,999.55,1017.62,150,26.85,11.21,-81,1
1623768714,38.81,999.53,1017.60,150,26.84,11.67,-81,1
1623768774,37.91,999.52,1017.60,150,26.83,11.31,-82,1
1623768834,37.74,999.52,1017.59,150,26.83,11.24,-80,1
1623768894,38.27,999.51,1017.59,150,26.82,11.44,-81,1
1623768954,38.02,999.53,1017.60,150,26.76,11.29,-81,1
1623769014,38.31,999.52,1017.59,150,26.77,11.41,-83,1
1623769074,36.77,999.49,1017.57,150,26.73,10.76,-79,1
1623769134,37.36,999.48,1017.56,150,26.78,11.04,-81,1
1623769194,37.77,999.48,1017.56,150,26.79,11.22,-81,1
1623769254,37.26,999.45,1017.53,150,26.78,11.00,-81,1
1623769314,37.66,999.46,1017.54,150,26.77,11.15,-81,1
1623769374,38.55,999.47,1017.54,150,26.76,11.50,-83,1
1623769434,37.03,999.46,1017.53,150,26.68,10.82,-85,1
1623769494,36.31,999.45,1017.53,150,26.63,10.48,-82,1
1623769555,37.37,999.42,1017.49,150,26.60,10.89,-82,1
1623769615,37.63,999.42,1017.49,150,26.61,11.00,-79,1
1623769675,37.23,999.43,1017.50,150,26.54,10.78,-80,1
1623769735,37.36,999.41,1017.48,150,26.51,10.80,-79,1
1623769795,38.53,999.39,1017.46,150,26.47,11.23,-82,1
1623769855,38.29,999.41,1017.48,150,26.48,11.15,-80,1
1623769915,38.33,999.35,1017.42,150,26.36,11.06,-80,1
1623769975,37.92,999.35,1017.43,150,26.36,10.89,-80,1
1623770035,38.93,999.34,1017.41,150,26.32,11.25,-83,1
1623770095,38.03,999.34,1017.41,150,26.29,10.87,-81,1
1623770155,38.16,999.34,1017.41,150,26.25,10.89,-80,1
1623770215,37.91,999.33,1017.40,150,26.16,10.71,-85,1
1623770275,37.68,999.31,1017.39,150,26.10,10.57,-79,1
1623770335,37.51,999.32,1017.39,150,26.10,10.50,-83,1
1623770395,38.12,999.32,1017.39,150,26.05,10.70,-79,1
1623770455,38.83,999.31,1017.39,150,26.08,11.00,-80,1
1623770515,39.08,999.30,1017.38,150,26.03,11.05,-80,1
1623770575,37.98,999.31,1017.38,150,25.97,10.57,-83,1
1623770635,37.86,999.28,1017.35,150,25.92,10.48,-80,1
1623770695,38.12,999.24,1017.31,150,25.91,10.57,-80,1
1623770756,39.17,999.25,1017.33,150,25.93,11.00,-79,1
1623770816,39.11,999.27,1017.34,150,25.90,10.95,-82,1
1623770876,38.60,999.22,1017.30,150,25.90,10.75,-80,1
1623770936,39.01,999.20,1017.27,150,25.92,10.93,-79,1
1623770996,40.17,999.23,1017.30,150,25.92,11.37,-80,1
1623771056,40.15,999.18,1017.25,150,25.96,11.40,-79,1
1623771116,40.70,999.11,1017.18,150,25.99,11.63,-81,1
1623771176,39.28,999.17,1017.24,150,25.98,11.09,-79,1
1623771236,39.19,999.18,1017.25,150,26.02,11.09,-79,1
1623771296,39.71,999.18,1017.25,150,26.04,11.30,-80,1
1623771419,38.85,999.17,1017.24,150,26.11,11.03,-80,1
1623771479,38.36,999.16,1017.23,150,26.12,10.85,-80,1
1623771539,39.34,999.16,1017.23,150,26.18,11.29,-81,1
1623771599,39.37,999.17,1017.24,150,26.15,11.27,-80,1
1623771659,38.20,999.14,1017.22,150,26.21,10.87,-83,1
1623771719,38.65,999.12,1017.19,150,26.17,11.01,-80,1
1623771779,38.10,999.09,1017.16,150,26.07,10.71,-82,1
1623771839,39.57,999.10,1017.17,150,26.14,11.34,-79,1
1623771899,38.05,999.07,1017.14,150,26.06,10.68,-82,1
1623771959,38.71,998.98,1017.05,150,26.00,10.88,-80,1
1623772019,38.96,999.04,1017.11,150,25.98,10.96,-79,1
1623772080,38.43,999.01,1017.08,150,25.95,10.73,-80,1
1623772140,38.88,999.05,1017.12,150,25.90,10.86,-80,1
1623772200,38.65,999.02,1017.09,150,25.80,10.68,-79,1
1623772260,39.56,999.04,1017.12,150,25.78,11.01,-79,1
1623772320,40.47,999.04,1017.11,150,25.75,11.33,-79,1
1623772380,39.44,999.02,1017.10,150,25.70,10.90,-79,1
1623772440,40.21,999.05,1017.12,150,25.58,11.08,-80,1
1623772500,40.30,999.05,1017.13,150,25.56,11.10,-79,1
1623772560,40.48,999.08,1017.15,150,25.53,11.14,-80,1
1623772620,41.09,999.05,1017.13,150,25.46,11.30,-80,1
1623772680,42.89,999.09,1017.17,150,25.44,11.93,-80,1
1623772740,40.59,999.09,1017.16,150,25.37,11.04,-81,1
1623772800,41.67,999.08,1017.15,150,25.35,11.42,-80,1
1623772860,40.47,999.10,1017.17,150,25.27,10.90,-81,1
1623772920,41.46,999.10,1017.18,150,25.27,11.27,-80,1
1623772980,41.11,999.09,1017.16,150,25.26,11.13,-80,1
1623773040,41.85,999.08,1017.15,150,25.26,11.40,-80,1
1623773100,41.56,999.09,1017.16,150,25.24,11.28,-81,1
1623773160,41.66,999.05,1017.12,150,25.19,11.27,-80,1
1623773223,41.94,999.05,1017.12,150,25.19,11.37,-80,1
1623773283,41.45,999.00,1017.07,150,25.17,11.17,-80,1
1623773343,42.62,999.02,1017.09,150,25.17,11.59,-81,1
1623773403,41.98,999.02,1017.10,150,25.16,11.35,-80,1
1623773463,42.43,999.00,1017.07,150,25.14,11.50,-81,1
1623773524,42.95,999.02,1017.09,150,25.14,11.68,-81,1
1623773584,42.61,999.01,1017.08,150,25.15,11.57,-79,1
1623773644,42.86,999.01,1017.08,150,25.11,11.62,-80,1
1623773704,42.45,999.01,1017.08,150,25.12,11.49,-80,1
1623773764,42.54,998.98,1017.05,150,25.07,11.47,-79,1
1623773824,42.37,998.99,1017.07,150,25.08,11.42,-79,1
1623773884,42.40,998.97,1017.04,150,24.86,11.24,-79,1
1623773944,41.77,998.97,1017.04,150,25.03,11.16,-80,1
1623774004,41.78,998.99,1017.06,150,24.98,11.12,-80,1
1623774064,41.97,998.97,1017.05,150,25.01,11.22,-80,1
1623774124,43.46,999.00,1017.07,150,25.00,11.74,-80,1
1623774184,42.23,998.96,1017.03,150,24.98,11.28,-80,1
1623774244,43.32,998.93,1017.00,150,24.97,11.66,-79,1
1623774304,43.66,998.97,1017.05,150,24.96,11.77,-80,1
1623774364,42.77,998.97,1017.04,150,24.88,11.38,-81,1
1623774424,42.13,998.94,1017.02,150,24.88,11.16,-80,1
1623774484,42.62,998.96,1017.03,150,24.88,11.33,-79,1
1623774544,43.27,998.94,1017.01,150,24.84,11.52,-80,1
1623774604,42.35,998.96,1017.03,150,24.80,11.16,-80,1
1623774664,43.87,998.99,1017.06,150,24.79,11.69,-82,1
1623774725,43.06,998.94,1017.01,150,24.75,11.37,-82,1
1623774785,44.05,998.94,1017.01,150,24.74,11.70,-80,1
1623774845,43.56,998.99,1017.06,150,24.74,11.53,-80,1
1623774905,44.15,998.97,1017.04,150,24.72,11.72,-80,1
1623774965,43.79,998.98,1017.05,150,24.70,11.58,-81,1
1623775025,44.20,998.98,1017.05,150,24.65,11.67,-80,1
1623775085,44.12,998.98,1017.05,150,24.62,11.62,-80,1
1623775145,44.50,998.96,1017.03,150,24.63,11.76,-81,1
1623775205,44.25,999.00,1017.07,150,24.55,11.60,-81,1
1623775265,44.29,998.96,1017.03,150,24.57,11.63,-80,1
1623775325,44.33,998.95,1017.02,150,24.55,11.63,-80,1
1623775385,45.48,998.95,1017.02,150,24.53,12.00,-81,1
1623775445,44.63,998.96,1017.03,150,24.53,11.71,-81,1
1623775505,44.73,998.94,1017.01,150,24.51,11.73,-79,1
1623775565,44.83,998.94,1017.01,150,24.51,11.76,-81,1
1623775625,44.92,998.94,1017.01,150,24.39,11.68,-81,1
1623775685,44.89,998.98,1017.05,150,24.53,11.80,-80,1
1623775745,44.68,998.96,1017.03,150,24.47,11.68,-81,1
1623775805,45.23,998.97,1017.05,150,24.50,11.89,-80,1
1623775865,44.95,998.97,1017.04,150,24.52,11.81,-81,1
1623775925,45.69,998.95,1017.03,150,24.50,12.04,-80,1
1623775985,45.88,998.95,1017.02,150,24.52,12.12,-82,1
1623776045,47.17,998.93,1017.00,150,24.51,12.54,-80,1
1623776106,45.33,998.94,1017.01,150,24.50,11.92,-81,1
1623776166,45.40,998.92,1016.99,150,24.48,11.93,-82,1
1623776226,43.87,998.97,1017.05,150,24.51,11.43,-80,1
1623776286,44.22,998.93,1017.00,150,24.46,11.51,-80,1
1623776346,43.34,998.95,1017.02,150,24.45,11.20,-79,1
1623776406,43.34,998.96,1017.03,150,24.42,11.17,-80,1
1623776466,43.54,998.96,1017.04,150,24.42,11.24,-81,1
1623776526,44.81,998.98,1017.05,150,24.39,11.65,-81,1
1623776586,44.78,998.99,1017.07,150,24.38,11.63,-80,1
1623776646,46.08,998.94,1017.02,150,24.34,12.02,-80,1
1623776706,45.18,998.96,1017.03,150,24.32,11.71,-81,1
1623776766,43.92,998.96,1017.03,150,24.31,11.27,-80,1
1623776826,44.78,999.05,1017.12,150,24.29,11.54,-81,1
1623776886,44.76,999.04,1017.11,150,24.26,11.51,-82,1
1623776946,44.86,999.04,1017.11,150,24.23,11.52,-81,1
1623777006,45.56,999.00,1017.07,150,24.19,11.72,-80,1
1623777066,44.81,999.01,1017.09,150,24.16,11.44,-82,1
1623777126,45.58,999.03,1017.11,150,24.09,11.63,-81,1
1623777186,44.31,998.92,1016.99,150,24.07,11.19,-80,1
1623777246,44.73,999.02,1017.09,150,24.01,11.27,-80,1
1623777306,44.73,999.02,1017.09,150,23.99,11.25,-80,1
1623777367,44.78,999.03,1017.10,150,23.98,11.26,-82,1
1623777427,45.09,999.01,1017.08,150,23.98,11.37,-81,1
1623777487,45.02,999.01,1017.08,150,23.96,11.33,-82,1
1623777547,45.62,999.02,1017.09,150,23.93,11.50,-81,1
1623777607,46.98,999.04,1017.11,150,23.82,11.84,-81,1
1623777667,45.77,999.06,1017.14,150,23.78,11.41,-81,1
1623777727,46.56,999.05,1017.12,150,23.72,11.62,-81,1
1623777787,46.89,999.04,1017.12,150,23.68,11.69,-80,1
1623777847,46.79,999.05,1017.12,150,23.65,11.63,-81,1
1623777907,46.47,999.03,1017.10,150,23.60,11.48,-81,1
1623777967,47.11,999.04,1017.12,150,23.57,11.66,-80,1
1623778027,47.02,999.09,1017.16,150,23.53,11.59,-82,1
1623778087,47.12,999.04,1017.12,150,23.50,11.60,-82,1
1623778147,46.58,999.09,1017.16,150,23.50,11.42,-79,1
1623778207,46.81,999.10,1017.17,150,23.45,11.45,-82,1
1623778267,47.52,999.09,1017.16,150,23.43,11.66,-81,1
1623778327,47.74,999.11,1017.18,150,23.39,11.69,-81,1
1623778390,48.67,999.05,1017.12,150,23.35,11.95,-80,1
1623778450,49.49,999.06,1017.13,150,23.33,12.19,-81,1
1623778510,48.30,999.06,1017.13,150,23.32,11.81,-81,1
1623778570,48.30,999.09,1017.16,150,23.31,11.80,-81,1
1623778630,47.53,999.08,1017.15,150,23.29,11.54,-82,1
1623778690,48.46,999.12,1017.19,150,23.25,11.79,-81,1
1623778751,49.36,999.09,1017.17,150,23.19,12.02,-81,1
1623778811,49.02,999.12,1017.19,150,23.21,11.93,-81,1
1623778871,50.08,999.10,1017.17,150,23.21,12.26,-81,1
1623778931,48.88,999.11,1017.18,150,23.06,11.75,-81,1
1623778991,48.80,999.08,1017.16,150,23.18,11.83,-82,1
1623779051,49.96,999.09,1017.16,150,23.15,12.16,-81,1
1623779111,49.18,999.08,1017.15,150,23.12,11.90,-81,1
1623779171,48.67,999.09,1017.16,150,23.12,11.74,-81,1
1623779231,48.89,999.07,1017.14,150,23.12,11.81,-80,1
1623779291,49.42,999.03,1017.10,150,23.10,11.95,-83,1
1623779351,49.54,998.99,1017.06,150,23.08,11.97,-82,1
1623779411,50.20,999.05,1017.12,150,23.05,12.14,-81,1
1623779471,50.78,999.07,1017.15,150,23.04,12.31,-82,1
1623779531,50.75,999.07,1017.14,150,23.02,12.28,-81,1
1623779591,51.64,999.06,1017.13,150,22.99,12.52,-78,1
1623779651,51.47,999.08,1017.15,150,22.98,12.46,-80,1
1623779711,51.80,999.09,1017.16,150,22.95,12.53,-81,1
1623779771,50.72,999.10,1017.17,150,22.90,12.16,-81,1
1623779831,51.31,999.07,1017.14,150,22.91,12.35,-82,1
1623779891,51.20,999.06,1017.13,150,22.90,12.31,-80,1
1623779951,51.44,999.07,1017.14,150,22.88,12.36,-80,1
1623780012,50.84,999.06,1017.13,150,22.85,12.15,-81,1
1623780072,50.24,999.08,1017.15,150,22.85,11.97,-81,1
1623780132,50.56,999.04,1017.11,150,22.82,12.04,-82,1
1623780195,51.94,999.06,1017.14,150,22.80,12.43,-81,1
1623780255,51.86,999.03,1017.11,150,22.77,12.38,-80,1
1623780315,52.27,999.06,1017.13,150,22.75,12.48,-80,1
1623780375,51.35,999.06,1017.14,150,22.74,12.20,-81,1
1623780435,51.40,999.06,1017.13,150,22.71,12.19,-82,1
1623780495,51.99,999.06,1017.14,150,22.69,12.34,-82,1
1623780555,52.49,999.09,1017.16,150,22.68,12.48,-81,1
1623780615,52.12,999.07,1017.14,150,22.67,12.37,-82,1
1623780675,51.99,999.09,1017.16,150,22.65,12.31,-81,1
1623780735,52.36,999.12,1017.19,150,22.62,12.39,-81,1
1623780795,52.13,999.08,1017.15,150,22.60,12.31,-81,1
1623780855,53.18,999.10,1017.17,150,22.58,12.59,-81,1
1623780915,53.37,999.12,1017.19,150,22.55,12.62,-81,1
1623780975,52.58,999.11,1017.19,150,22.52,12.36,-82,1
1623781035,52.61,999.12,1017.19,150,22.50,12.35,-81,1
1623781095,51.61,999.15,1017.22,150,22.49,12.05,-81,1
1623781155,51.23,999.11,1017.18,150,22.47,11.92,-81,1
1623781216,51.80,999.13,1017.20,150,22.44,12.06,-81,1
1623781276,53.30,999.08,1017.15,150,22.39,12.45,-82,1
1623781336,54.47,999.14,1017.21,150,22.37,12.76,-81,1
1623781396,55.81,999.14,1017.21,150,22.33,13.09,-81,1
1623781456,55.16,999.12,1017.19,150,22.31,12.90,-81,1
1623781516,55.05,999.12,1017.19,150,22.27,12.83,-81,1
1623781579,55.69,999.08,1017.15,150,22.23,12.97,-81,1
1623781639,56.32,999.08,1017.15,150,22.21,13.12,-81,1
1623781699,55.25,999.06,1017.13,150,22.19,12.81,-81,1
1623781759,55.81,999.08,1017.15,150,22.16,12.94,-81,1
1623781819,57.42,999.08,1017.15,150,22.12,13.33,-80,1
1623781879,56.65,999.13,1017.20,150,22.09,13.10,-81,1
1623781939,56.33,999.11,1017.18,150,22.05,12.97,-81,1
1623781999,57.11,999.08,1017.15,150,22.01,13.15,-81,1
1623782059,57.84,999.13,1017.20,150,21.99,13.32,-81,1
1623782119,56.86,999.15,1017.22,150,21.96,13.03,-81,1
1623782179,56.86,999.13,1017.20,150,21.93,13.01,-81,1
1623782239,57.07,999.17,1017.24,150,21.88,13.02,-81,1
1623782299,58.08,999.19,1017.26,150,21.84,13.25,-79,1
1623782359,58.20,999.20,1017.27,150,21.81,13.25,-82,1
1623782419,57.55,999.22,1017.29,150,21.78,13.05,-81,1
1623782479,59.36,999.21,1017.29,150,21.73,13.48,-80,1
1623782539,60.79,999.24,1017.31,150,21.69,13.81,-80,1
1623782599,61.50,999.23,1017.30,150,21.64,13.94,-81,1
1623782659,63.81,999.24,1017.31,150,21.60,14.47,-80,1
1623782719,63.49,999.27,1017.35,150,21.56,14.35,-81,1
1623782779,61.46,999.26,1017.33,150,21.55,13.84,-81,1
1623782839,65.98,999.28,1017.35,150,21.50,14.89,-81,1
1623782899,65.66,999.30,1017.37,150,21.47,14.79,-81,1
1623782960,65.26,999.32,1017.39,150,21.46,14.69,-81,1
1623783020,65.54,999.32,1017.39,150,21.44,14.73,-81,1
1623783080,63.98,999.36,1017.43,150,21.40,14.32,-81,1
1623783140,63.64,999.37,1017.44,150,21.39,14.23,-81,1
1623783200,59.86,999.40,1017.47,150,21.36,13.26,-81,1
1623783260,60.59,999.40,1017.48,150,21.33,13.42,-82,1
1623783320,63.25,999.40,1017.47,150,21.27,14.02,-81,1
1623783443,63.13,999.41,1017.48,150,21.23,13.95,-81,1
1623783503,62.99,999.42,1017.49,150,21.18,13.87,-81,1
1623783563,63.39,999.44,1017.51,150,21.15,13.94,-81,1
1623783623,63.86,999.40,1017.47,150,21.13,14.04,-81,1
1623783683,62.59,999.44,1017.51,150,21.13,13.73,-81,1
1623783743,62.86,999.46,1017.53,150,21.11,13.78,-81,1
1623783803,63.12,999.41,1017.48,150,21.07,13.80,-81,1
1623783863,62.68,999.45,1017.52,150,21.06,13.68,-81,1
1623783923,62.59,999.36,1017.43,150,21.04,13.64,-81,1
1623783984,62.60,999.45,1017.53,150,21.01,13.62,-81,1
1623784044,62.88,999.47,1017.54,150,20.98,13.66,-81,1
1623784104,63.08,999.47,1017.54,150,20.98,13.71,-82,1
1623784164,64.42,999.47,1017.55,150,20.95,14.00,-81,1
1623784224,64.22,999.47,1017.54,150,20.94,13.94,-81,1
1623784284,64.93,999.48,1017.55,150,20.92,14.10,-81,1
1623784347,64.31,999.48,1017.55,150,20.90,13.93,-81,1
1623784407,65.22,999.38,1017.46,150,20.87,14.12,-81,1
1623784467,65.29,999.47,1017.54,150,20.85,14.11,-81,1
1623784527,64.86,999.47,1017.55,150,20.83,13.99,-81,1
1623784587,63.61,999.47,1017.54,150,20.82,13.68,-81,1
1623784647,65.12,999.50,1017.58,150,20.79,14.02,-81,1
1623784707,64.44,999.50,1017.57,150,20.77,13.84,-81,1
1623784767,64.98,999.30,1017.37,150,20.78,13.97,-81,1
1623784827,64.96,999.53,1017.60,150,20.77,13.96,-81,1
1623784887,65.35,999.35,1017.42,150,20.76,14.04,-81,1
1623784947,64.78,999.54,1017.61,150,20.73,13.88,-81,1
1623785007,64.86,999.56,1017.63,150,20.71,13.88,-81,1
1623785067,66.77,999.55,1017.62,150,20.68,14.30,-81,1
1623785127,64.39,999.54,1017.62,150,20.68,13.74,-82,1
1623785187,66.74,999.57,1017.64,150,20.66,14.27,-81,1
1623785247,66.81,999.55,1017.62,150,20.59,14.22,-81,1
1623785307,66.80,999.58,1017.65,150,20.58,14.21,-81,1
1623785367,67.64,999.56,1017.64,150,20.56,14.38,-81,1
1623785427,68.18,999.52,1017.59,150,20.54,14.49,-81,1
1623785487,67.64,999.56,1017.63,150,20.53,14.35,-81,1
1623785548,67.56,999.52,1017.59,150,20.50,14.31,-81,1
1623785608,65.60,999.53,1017.60,150,20.49,13.84,-81,1
1623785668,66.64,999.51,1017.58,150,20.46,14.06,-81,1
1623785728,65.70,999.50,1017.58,150,20.47,13.85,-81,1
1623785788,68.47,999.52,1017.59,150,20.43,14.45,-81,1
1623785848,68.09,999.51,1017.59,150,20.42,14.35,-81,1
1623785908,67.82,999.54,1017.61,150,20.40,14.27,-81,1
1623785968,67.87,999.57,1017.64,150,20.32,14.21,-81,1
1623786028,67.45,999.57,1017.65,150,20.37,14.16,-81,1
1623786088,69.97,999.57,1017.64,150,20.35,14.71,-81,1
1623786148,71.17,999.61,1017.68,150,20.33,14.95,-81,1
1623786208,71.13,999.60,1017.67,150,20.30,14.92,-81,1
1623786268,72.46,999.62,1017.70,150,20.28,15.18,-82,1
1623786328,73.47,999.65,1017.72,150,20.25,15.37,-81,1
1623786388,72.59,999.68,1017.75,150,20.21,15.14,-81,1
1623786448,73.04,999.68,1017.75,150,20.18,15.21,-82,1
1623786508,73.61,999.71,1017.78,150,20.16,15.31,-82,1
1623786568,73.31,999.73,1017.80,150,20.15,15.24,-81,1
1623786628,73.30,999.74,1017.81,150,20.12,15.21,-81,1
1623786688,73.22,999.74,1017.81,150,20.11,15.18,-82,1
1623786748,73.42,999.76,1017.83,150,20.10,15.22,-81,1
1623786809,72.96,999.77,1017.84,150,20.09,15.11,-81,1
1623786869,73.04,999.78,1017.86,150,20.09,15.12,-81,1
1623786929,72.89,999.78,1017.85,150,20.05,15.05,-82,1
1623786989,72.66,999.80,1017.87,150,20.03,14.99,-82,1
1623787049,73.73,999.80,1017.87,150,20.01,15.19,-82,1
1623787109,75.90,999.83,1017.90,150,19.69,15.34,-82,1
1623787169,75.68,999.81,1017.88,150,19.95,15.54,-82,1
1623787229,76.26,999.84,1017.91,150,19.93,15.64,-82,1
1623787289,76.50,999.80,1017.87,150,19.92,15.68,-82,1
1623787349,71.07,999.88,1017.95,150,19.91,14.53,-82,1
1623787409,73.77,999.88,1017.95,150,19.82,15.02,-82,1
1623787469,73.32,999.87,1017.95,150,19.82,14.92,-81,1
1623787529,73.61,999.86,1017.93,150,19.80,14.97,-82,1
1623787589,73.07,999.90,1017.97,150,19.76,14.81,-82,1
1623787649,72.99,999.94,1018.01,150,19.75,14.79,-82,1
1623787709,71.96,999.96,1018.03,150,19.74,14.56,-82,1
1623787769,71.52,999.98,1018.05,150,19.73,14.45,-82,1
1623787829,71.15,999.98,1018.06,150,19.71,14.35,-82,1
1623787889,70.55,1000.01,1018.08,150,19.71,14.22,-82,1
1623787949,71.76,1000.06,1018.13,150,19.69,14.47,-82,1
1623788009,71.40,1000.05,1018.13,150,19.69,14.39,-82,1
1623788069,70.35,1000.06,1018.13,150,19.68,14.15,-82,1
1623788129,71.29,1000.08,1018.15,150,19.68,14.35,-82,1
1623788189,70.43,1000.08,1018.15,150,19.68,14.17,-82,1
1623788250,68.69,1000.10,1018.17,150,19.71,13.81,-82,1
1623788310,68.82,1000.08,1018.16,150,19.71,13.84,-82,1
1623788370,69.56,1000.12,1018.19,150,19.71,14.00,-82,1
1623788430,69.75,1000.14,1018.22,150,19.70,14.04,-81,1
1623788490,68.90,1000.13,1018.20,150,19.71,13.86,-82,1
1623788550,67.27,1000.15,1018.22,150,19.71,13.49,-81,1
1623788610,69.02,1000.16,1018.23,150,19.70,13.87,-81,1
1623788670,68.91,1000.16,1018.24,150,19.70,13.85,-81,1
1623788730,68.85,1000.16,1018.23,150,19.70,13.84,-82,1
1623788790,68.98,1000.18,1018.25,150,19.69,13.86,-82,1
1623788850,68.27,1000.17,1018.24,150,19.68,13.69,-81,1
1623788910,67.81,1000.17,1018.25,150,19.69,13.59,-82,1
1623788970,68.29,1000.19,1018.27,150,19.68,13.69,-83,1
1623789030,67.71,1000.18,1018.25,150,19.68,13.56,-82,1
1623789090,68.27,1000.19,1018.27,150,19.67,13.68,-82,1
1623789150,68.88,1000.19,1018.26,150,19.66,13.80,-82,1
1623789210,69.50,1000.12,1018.19,150,19.64,13.92,-80,1
1623789270,67.49,1000.22,1018.29,150,19.63,13.46,-82,1
1623789330,68.64,1000.23,1018.30,150,19.63,13.72,-82,1
1623789390,67.83,1000.22,1018.29,150,19.61,13.52,-81,1
1623789450,67.44,1000.24,1018.31,150,19.60,13.42,-82,1
1623789511,68.30,1000.24,1018.31,150,19.57,13.59,-82,1
1623789571,70.49,1000.23,1018.30,150,19.56,14.07,-82,1
1623789631,69.53,1000.27,1018.35,150,19.53,13.82,-82,1
1623789691,70.95,1000.26,1018.34,150,19.51,14.12,-82,1
1623789751,70.03,1000.27,1018.34,150,19.50,13.91,-82,1
1623789811,68.82,1000.22,1018.29,150,19.47,13.61,-82,1
1623789871,69.69,1000.25,1018.33,150,19.45,13.78,-81,1
1623789931,71.91,1000.23,1018.30,150,19.37,14.19,-81,1
1623789991,70.71,1000.22,1018.30,150,19.38,13.94,-81,1
1623790051,70.37,1000.25,1018.33,150,19.35,13.84,-81,1
1623790111,70.98,1000.26,1018.34,150,19.29,13.91,-81,1
1623790171,68.04,1000.27,1018.35,150,19.32,13.29,-82,1
1623790231,68.84,1000.27,1018.34,150,19.31,13.46,-82,1
1623790291,69.20,1000.28,1018.35,150,19.28,13.51,-81,1
1623790351,70.12,1000.26,1018.34,150,19.26,13.70,-81,1
1623790411,72.01,1000.28,1018.35,150,19.24,14.09,-82,1
1623790471,69.85,1000.30,1018.37,150,19.23,13.61,-82,1
1623790531,69.41,1000.30,1018.38,150,19.21,13.49,-82,1
1623790591,71.48,1000.33,1018.41,150,19.20,13.94,-81,1
1623790651,73.08,1000.32,1018.39,150,19.19,14.27,-82,1
1623790711,72.03,1000.33,1018.40,150,19.19,14.04,-81,1
1623790772,69.81,1000.32,1018.39,150,19.19,13.56,-81,1
1623790832,72.43,1000.30,1018.37,150,19.15,14.09,-81,1
1623790892,73.01,1000.28,1018.36,150,19.16,14.22,-81,1
1623790952,68.58,1000.28,1018.35,150,19.15,13.25,-81,1
1623791012,72.75,1000.29,1018.37,150,19.12,14.13,-81,1
1623791072,73.69,1000.28,1018.35,150,19.09,14.30,-81,1
1623791132,71.01,1000.27,1018.35,150,18.90,13.54,-81,1
1623791192,70.43,1000.26,1018.33,150,19.06,13.57,-81,1
1623791252,72.18,1000.26,1018.33,150,19.05,13.94,-81,1
1623791312,69.76,1000.27,1018.34,150,19.07,13.43,-80,1
1623791372,69.54,1000.25,1018.33,150,19.05,13.37,-81,1
1623791432,71.97,1000.28,1018.35,150,19.02,13.87,-81,1
1623791492,73.00,1000.24,1018.32,150,19.02,14.09,-81,1
1623791552,70.40,1000.27,1018.34,150,19.00,13.51,-81,1
1623791612,73.98,1000.25,1018.32,150,18.99,14.26,-81,1
1623791672,73.29,1000.26,1018.34,150,18.98,14.11,-81,1
1623791732,73.12,1000.27,1018.34,150,18.95,14.04,-81,1
1623791792,71.39,1000.30,1018.37,150,18.95,13.67,-81,1
1623791852,71.38,1000.33,1018.40,150,18.93,13.65,-81,1
1623791912,70.04,1000.35,1018.42,150,18.92,13.35,-82,1
1623791972,70.40,1000.36,1018.44,150,18.89,13.40,-82,1
1623792033,72.22,1000.38,1018.45,150,18.86,13.77,-81,1
1623792093,72.38,1000.38,1018.45,150,18.84,13.78,-81,1
1623792153,70.39,1000.38,1018.45,150,18.80,13.32,-81,1
1623792213,71.49,1000.41,1018.48,150,18.77,13.52,-82,1
1623792273,73.17,1000.38,1018.45,150,18.74,13.85,-81,1
1623792333,72.77,1000.36,1018.44,150,18.70,13.73,-81,1
1623792393,71.51,1000.36,1018.43,150,18.67,13.43,-81,1
1623792453,73.86,1000.35,1018.43,150,18.65,13.91,-81,1
1623792513,74.08,1000.35,1018.42,150,18.61,13.92,-81,1
1623792573,71.28,1000.34,1018.41,150,18.59,13.31,-81,1
1623792633,72.89,1000.32,1018.39,150,18.58,13.64,-81,1
1623792693,73.09,1000.29,1018.36,150,18.54,13.64,-81,1
1623792753,72.46,1000.33,1018.40,150,18.51,13.48,-81,1
1623792813,74.29,1000.34,1018.41,150,18.49,13.85,-82,1
1623792873,72.39,1000.35,1018.42,150,18.47,13.43,-81,1
1623792933,72.64,1000.33,1018.41,150,18.43,13.44,-81,1
1623792993,73.79,1000.33,1018.41,150,18.41,13.66,-81,1
1623793053,72.43,1000.32,1018.39,150,18.39,13.36,-81,1
1623793113,74.45,1000.35,1018.42,150,18.36,13.75,-81,1
1623793173,71.75,1000.33,1018.41,150,18.34,13.17,-81,1
1623793233,74.95,1000.38,1018.46,150,18.32,13.82,-81,1
1623793293,71.51,1000.36,1018.43,150,18.29,13.07,-81,1
1623793353,73.10,1000.39,1018.47,150,18.26,13.37,-81,1
1623793414,73.36,1000.43,1018.50,150,18.23,13.40,-80,1
1623793474,76.82,1000.41,1018.49,150,18.21,14.09,-81,1
1623793534,76.00,1000.43,1018.50,150,18.17,13.89,-81,1
1623793594,76.76,1000.41,1018.48,150,18.14,14.01,-81,1
1623793654,76.98,1000.42,1018.50,150,18.12,14.04,-81,1
1623793714,76.86,1000.42,1018.50,150,18.09,13.98,-81,1
1623793774,79.00,1000.38,1018.46,150,18.05,14.37,-81,1
1623793834,79.85,1000.38,1018.45,150,18.03,14.51,-81,1
1623793894,78.76,1000.36,1018.43,150,17.98,14.25,-81,1
1623793954,79.92,1000.37,1018.44,150,17.94,14.44,-81,1
1623794014,78.06,1000.37,1018.44,150,17.91,14.05,-81,1
1623794074,79.22,1000.34,1018.42,150,17.86,14.23,-81,1
1623794134,79.71,1000.36,1018.44,150,17.85,14.31,-81,1
1623794194,79.78,1000.39,1018.46,150,17.82,14.29,-81,1
1623794254,77.42,1000.39,1018.46,150,17.78,13.79,-81,1
1623794314,78.25,1000.39,1018.46,150,17.76,13.94,-81,1
1623794374,77.72,1000.39,1018.47,150,17.74,13.81,-81,1
1623794434,78.94,1000.37,1018.44,150,17.70,14.02,-81,1
1623794494,79.39,1000.39,1018.46,150,17.67,14.07,-81,1
1623794554,79.01,1000.35,1018.42,150,17.63,13.96,-81,1
1623794614,77.66,1000.36,1018.44,150,17.59,13.66,-80,1
1623794674,77.97,1000.37,1018.44,150,17.56,13.69,-81,1
1623794734,77.65,1000.34,1018.41,150,17.52,13.59,-80,1
1623794794,77.25,1000.36,1018.44,150,17.49,13.48,-81,1
1623794855,79.01,1000.38,1018.45,150,17.47,13.81,-81,1
1623794915,78.77,1000.37,1018.44,150,17.45,13.74,-81,1
1623794975,79.94,1000.39,1018.46,150,17.43,13.95,-81,1
1623795035,80.75,1000.40,1018.47,150,17.39,14.06,-82,1
1623795095,77.43,1000.42,1018.49,150,17.39,13.42,-82,1
1623795155,83.57,1000.41,1018.48,150,17.36,14.56,-81,1
1623795215,82.29,1000.40,1018.47,150,17.33,14.30,-81,1
1623795275,78.59,1000.38,1018.45,150,17.31,13.57,-81,1
1623795335,81.41,1000.36,1018.43,150,17.28,14.08,-81,1
1623795395,79.66,1000.39,1018.46,150,17.17,13.64,-81,1
1623795455,82.25,1000.35,1018.42,150,17.21,14.17,-82,1
1623795515,80.17,1000.37,1018.45,150,17.18,13.75,-81,1
1623795575,78.98,1000.37,1018.44,150,17.16,13.50,-82,1
1623795635,79.20,1000.39,1018.46,150,17.13,13.51,-81,1
1623795695,78.34,1000.41,1018.48,150,17.10,13.32,-81,1
1623795755,83.18,1000.41,1018.48,150,16.99,14.13,-81,1
1623795815,83.99,1000.45,1018.52,150,17.05,14.34,-81,1
1623795875,85.14,1000.44,1018.52,150,17.03,14.53,-82,1
1623795935,83.94,1000.45,1018.52,150,17.02,14.30,-81,1
1623795995,86.87,1000.45,1018.52,150,17.00,14.81,-81,1
1623796055,84.75,1000.45,1018.53,150,16.97,14.40,-81,1
1623796115,86.74,1000.43,1018.50,150,16.95,14.74,-81,1
1623796175,85.84,1000.44,1018.51,150,16.92,14.55,-81,1
1623796235,88.41,1000.44,1018.51,150,16.88,14.97,-81,1
1623796295,87.07,1000.42,1018.50,150,16.84,14.69,-81,1
1623796356,87.70,1000.44,1018.51,150,16.82,14.78,-80,1
1623796416,83.85,1000.45,1018.52,150,16.80,14.07,-81,1
1623796476,83.86,1000.48,1018.55,150,16.78,14.05,-81,1
1623796536,87.46,1000.45,1018.52,150,16.76,14.68,-81,1
1623796596,86.85,1000.48,1018.55,150,16.74,14.55,-81,1
1623796656,87.46,1000.48,1018.55,150,16.72,14.64,-82,1
1623796716,91.45,1000.49,1018.57,150,16.67,15.28,-81,1
1623796776,88.98,1000.49,1018.56,150,16.64,14.83,-80,1
1623796836,84.92,1000.50,1018.57,150,16.62,14.09,-82,1
1623796896,88.21,1000.53,1018.60,150,16.60,14.66,-81,1
1623796956,90.95,1000.53,1018.60,150,16.59,15.12,-81,1
1623797016,85.50,1000.56,1018.64,150,16.61,14.18,-81,1
1623797076,86.56,1000.57,1018.64,150,16.60,14.36,-81,1
1623797136,90.71,1000.55,1018.63,150,16.59,15.08,-81,1
1623797196,89.48,1000.54,1018.61,150,16.58,14.86,-81,1
1623797256,89.53,1000.53,1018.60,150,16.58,14.87,-81,1
1623797316,86.50,1000.52,1018.59,150,16.59,14.34,-81,1
1623797376,91.08,1000.52,1018.60,150,16.57,15.12,-80,1
1623797436,91.98,1000.53,1018.60,150,16.56,15.27,-80,1
1623797496,92.85,1000.55,1018.63,150,16.55,15.40,-81,1
1623797556,94.91,1000.56,1018.63,150,16.53,15.72,-80,1
1623797617,94.60,1000.57,1018.65,150,16.53,15.67,-82,1
1623797677,91.98,1000.57,1018.64,150,16.52,15.23,-80,1
1623797737,91.29,1000.56,1018.63,150,16.52,15.11,-81,1
1623797797,91.31,1000.56,1018.63,150,16.52,15.11,-81,1
1623797857,89.81,1000.58,1018.66,150,16.53,14.86,-81,1
1623797917,90.70,1000.58,1018.65,150,16.54,15.03,-81,1
1623797977,90.87,1000.59,1018.66,150,16.53,15.05,-81,1
1623798037,91.39,1000.59,1018.66,150,16.53,15.14,-81,1
1623798097,90.40,1000.57,1018.64,150,16.54,14.98,-81,1
1623798157,91.30,1000.55,1018.62,150,16.55,15.14,-80,1
1623798217,90.21,1000.56,1018.63,150,16.56,14.96,-80,1
1623798277,94.16,1000.56,1018.63,150,16.60,15.67,-81,1
1623798337,87.64,1000.55,1018.63,150,16.59,14.54,-81,1
1623798397,90.28,1000.56,1018.63,150,16.60,15.02,-81,1
1623798457,88.97,1000.55,1018.62,150,16.63,14.82,-81,1
1623798517,92.16,1000.55,1018.62,150,16.64,15.38,-80,1
1623798577,90.74,1000.53,1018.61,150,16.65,15.14,-81,1
1623798637,87.51,1000.53,1018.60,150,16.66,14.59,-81,1
1623798697,85.71,1000.53,1018.60,150,16.68,14.29,-81,1
1623798757,90.31,1000.48,1018.56,150,16.69,15.11,-80,1
1623798817,90.47,1000.47,1018.55,150,16.71,15.16,-80,1
1623798877,83.71,1000.49,1018.56,150,16.72,13.96,-80,1
1623798937,83.96,1000.49,1018.56,150,16.74,14.03,-81,1
1623798997,87.56,1000.47,1018.54,150,16.76,14.70,-82,1
1623799058,87.53,1000.46,1018.53,150,16.77,14.70,-81,1
1623799118,87.20,1000.50,1018.58,150,16.78,14.65,-81,1
1623799178,87.21,1000.53,1018.60,150,16.80,14.67,-80,1
1623799238,87.96,1000.52,1018.59,150,16.81,14.82,-81,1
1623799298,87.86,1000.52,1018.60,150,16.82,14.81,-80,1
1623799358,85.15,1000.54,1018.61,150,16.84,14.34,-80,1
1623799418,87.44,1000.56,1018.63,150,16.86,14.77,-81,1
1623799478,88.79,1000.58,1018.65,150,16.87,15.02,-81,1
1623799538,89.97,1000.56,1018.63,150,16.87,15.23,-81,1
1623799598,88.13,1000.59,1018.66,150,16.86,14.90,-81,1
1623799658,89.09,1000.54,1018.61,150,16.86,15.07,-81,1
1623799718,89.13,1000.55,1018.62,150,16.83,15.04,-81,1
1623799778,84.81,1000.55,1018.62,150,16.83,14.27,-81,1
1623799838,86.86,1000.56,1018.63,150,16.82,14.63,-81,1
1623799898,90.45,1000.55,1018.62,150,16.80,15.24,-81,1
1623799958,89.40,1000.57,1018.64,150,16.81,15.07,-80,1
1623800018,90.11,1000.58,1018.65,150,16.79,15.17,-80,1
1623800078,91.79,1000.60,1018.68,150,16.78,15.45,-80,1
1623800138,90.42,1000.58,1018.65,150,16.76,15.20,-80,1
1623800198,91.59,1000.58,1018.65,150,16.76,15.40,-81,1
1623800258,92.58,1000.55,1018.62,150,16.74,15.54,-81,1
1623800318,92.30,1000.55,1018.62,150,16.73,15.49,-81,1
1623800378,93.02,1000.52,1018.59,150,16.71,15.59,-81,1
1623800438,93.77,1000.49,1018.56,150,16.69,15.69,-80,1
1623800499,93.17,1000.48,1018.55,150,16.67,15.57,-80,1
1623800559,93.76,1000.46,1018.53,150,16.65,15.65,-81,1
1623800619,93.50,1000.45,1018.52,150,16.62,15.58,-80,1
1623800679,94.97,1000.45,1018.53,150,16.55,15.75,-81,1
1623800739,93.18,1000.46,1018.53,150,16.53,15.44,-80,1
1623800799,93.33,1000.47,1018.54,150,16.51,15.44,-80,1
1623800859,88.81,1000.50,1018.57,150,16.50,14.66,-79,1
1623800919,90.26,1000.47,1018.54,150,16.49,14.90,-80,1
1623800979,89.20,1000.48,1018.56,150,16.49,14.72,-80,1
1623801039,91.73,1000.54,1018.61,150,16.50,15.16,-80,1
1623801099,91.32,1000.52,1018.59,150,16.51,15.10,-80,1
1623801159,91.58,1000.54,1018.62,150,16.50,15.14,-81,1
1623801219,88.91,1000.59,1018.66,150,16.52,14.70,-80,1
1623801279,91.59,1000.59,1018.66,150,16.52,15.16,-80,1
1623801339,93.20,1000.61,1018.68,150,16.51,15.42,-80,1
1623801399,87.84,1000.61,1018.68,150,16.50,14.49,-81,1
1623801459,91.83,1000.59,1018.66,150,16.52,15.20,-81,1
1623801519,87.64,1000.63,1018.71,150,16.54,14.49,-81,1
1623801579,88.79,1000.59,1018.67,150,16.52,14.68,-80,1
1623801639,87.89,1000.60,1018.67,150,16.52,14.52,-79,1
1623801699,86.85,1000.60,1018.67,150,16.49,14.31,-81,1
1623801760,86.45,1000.60,1018.67,150,16.51,14.26,-81,1
1623801820,87.91,1000.58,1018.66,150,16.50,14.50,-80,1
1623801880,88.67,1000.57,1018.64,150,16.49,14.63,-81,1
1623801940,87.81,1000.57,1018.64,150,16.50,14.49,-81,1
1623802000,91.55,1000.57,1018.65,150,16.48,15.11,-80,1
1623802060,89.94,1000.55,1018.63,150,16.49,14.85,-81,1
1623802120,95.33,1000.57,1018.64,150,16.48,15.74,-80,1
1623802180,95.46,1000.56,1018.63,150,16.47,15.75,-80,1
1623802240,97.59,1000.57,1018.65,150,16.44,16.07,-81,1
1623802300,95.84,1000.58,1018.65,150,16.46,15.81,-80,1
1623802360,96.77,1000.61,1018.68,150,16.46,15.96,-81,1
1623802420,95.21,1000.62,1018.70,150,16.45,15.69,-81,1
1623802480,91.09,1000.63,1018.70,150,16.45,15.01,-81,1
1623802540,93.06,1000.63,1018.71,150,16.46,15.35,-80,1
1623802600,91.58,1000.61,1018.69,150,16.47,15.11,-80,1
1623802660,93.14,1000.59,1018.66,150,16.48,15.38,-81,1
1623802720,91.32,1000.59,1018.66,150,16.48,15.07,-81,1
1623802780,94.35,1000.58,1018.65,150,16.48,15.58,-80,1
1623802840,92.96,1000.59,1018.66,150,16.50,15.37,-80,1
1623802900,95.54,1000.59,1018.67,150,16.49,15.79,-81,1
1623802960,92.39,1000.60,1018.67,150,16.52,15.29,-80,1
1623803020,91.52,1000.64,1018.71,150,16.55,15.18,-81,1
1623803080,91.51,1000.66,1018.73,150,16.54,15.17,-81,1
1623803140,92.66,1000.65,1018.73,150,16.53,15.35,-82,1
1623803200,94.52,1000.66,1018.74,150,16.52,15.65,-81,1
1623803261,97.54,1000.70,1018.78,150,16.53,16.15,-81,1
1623803321,94.99,1000.72,1018.80,150,16.54,15.75,-80,1
1623803381,92.38,1000.72,1018.80,150,16.54,15.31,-81,1
1623803441,92.79,1000.75,1018.82,150,16.56,15.40,-80,1
1623803501,98.23,1000.77,1018.84,150,16.55,16.28,-80,1
1623803561,96.54,1000.77,1018.84,150,16.55,16.01,-80,1
1623803621,91.22,1000.77,1018.84,150,16.55,15.13,-80,1
1623803681,91.73,1000.77,1018.84,150,16.55,15.21,-81,1
1623803741,93.83,1000.78,1018.85,150,16.54,15.56,-83,1
1623803801,93.75,1000.79,1018.86,150,16.55,15.55,-81,1
1623803861,99.56,1000.77,1018.85,150,16.55,16.50,-84,1
1623803921,97.28,1000.73,1018.80,150,16.56,16.14,-81,1
1623803981,95.32,1000.78,1018.85,150,16.56,15.82,-82,1
1623804041,98.64,1000.77,1018.84,150,16.57,16.37,-81,1
1623804101,98.04,1000.77,1018.84,150,16.59,16.29,-80,1
1623804161,98.65,1000.74,1018.81,150,16.54,16.34,-82,1
1623804221,98.99,1000.75,1018.82,150,16.59,16.44,-82,1
1623804281,96.09,1000.70,1018.78,150,16.59,15.98,-84,1
1623804341,98.95,1000.73,1018.80,150,16.58,16.43,-86,1
1623804401,98.95,1000.68,1018.75,150,16.59,16.44,-82,1
1623804461,97.23,1000.70,1018.77,150,16.61,16.18,-82,1
1623804521,96.80,1000.67,1018.75,150,16.59,16.09,-85,1
1623804581,96.76,1000.69,1018.76,150,16.59,16.09,-83,1
1623804641,96.09,1000.76,1018.83,150,16.60,15.99,-85,1
1623804701,96.45,1000.77,1018.84,150,16.57,16.02,-82,1
1623804762,98.03,1000.74,1018.81,150,16.57,16.27,-81,1
1623804822,97.97,1000.74,1018.82,150,16.57,16.26,-79,1
1623804882,95.71,1000.77,1018.84,150,16.56,15.89,-82,1
1623804942,97.74,1000.76,1018.83,150,16.54,16.20,-80,1
1623805002,98.00,1000.74,1018.81,150,16.54,16.24,-82,1
1623805062,96.29,1000.76,1018.83,150,16.56,15.98,-86,1
1623805122,96.22,1000.77,1018.84,150,16.55,15.96,-82,1
1623805182,97.60,1000.74,1018.82,150,16.52,16.15,-81,1
1623805242,96.69,1000.74,1018.81,150,16.51,15.99,-85,1
1623805302,98.74,1000.72,1018.79,150,16.47,16.28,-81,1
1623805362,97.75,1000.69,1018.76,150,16.49,16.15,-79,1
1623805422,98.56,1000.70,1018.77,150,16.48,16.27,-81,1
1623805482,97.27,1000.69,1018.77,150,16.47,16.05,-82,1
1623805542,97.98,1000.69,1018.76,150,16.43,16.12,-83,1
1623805602,98.50,1000.66,1018.73,150,16.40,16.18,-82,1
1623805662,93.42,1000.65,1018.72,150,16.38,15.33,-79,1
1623805722,97.81,1000.67,1018.74,150,16.36,16.03,-79,1
1623805782,99.78,1000.69,1018.76,150,16.31,16.29,-80,1
1623805842,98.45,1000.71,1018.78,150,16.30,16.07,-82,1
1623805902,97.83,1000.71,1018.78,150,16.29,15.96,-82,1
1623805962,99.86,1000.75,1018.82,150,16.26,16.25,-81,1
1623806022,99.55,1000.79,1018.86,150,16.26,16.20,-80,1
1623806082,97.16,1000.82,1018.89,150,16.26,15.82,-80,1
1623806142,99.11,1000.83,1018.90,150,16.25,16.12,-83,1
1623806202,100.00,1000.81,1018.88,150,16.24,16.25,-82,1
1623806263,99.34,1000.83,1018.90,150,16.28,16.19,-81,1
1623806323,99.59,1000.79,1018.86,150,16.27,16.22,-81,1
1623806383,98.48,1000.78,1018.85,150,16.28,16.05,-81,1
1623806443,99.65,1000.75,1018.83,150,16.25,16.21,-80,1
1623806503,99.16,1000.76,1018.83,150,16.25,16.13,-79,1
1623806563,95.91,1000.78,1018.85,150,16.23,15.59,-80,1
1623806623,97.75,1000.81,1018.89,150,16.22,15.88,-82,1
1623806683,95.70,1000.83,1018.90,150,16.23,15.56,-79,1
1623806743,97.56,1000.84,1018.91,150,16.19,15.82,-79,1
1623806803,96.63,1000.85,1018.93,150,16.25,15.73,-81,1
1623806863,98.38,1000.80,1018.88,150,16.23,15.99,-80,1
1623806923,99.70,1000.81,1018.88,150,16.21,16.18,-79,1
1623806983,95.39,1000.80,1018.87,150,16.23,15.51,-80,1
1623807043,97.50,1000.79,1018.86,150,16.22,15.84,-79,1
1623807103,97.87,1000.82,1018.89,150,16.22,15.90,-79,1
1623807163,100.00,1000.78,1018.85,150,16.21,16.22,-86,1
1623807223,99.49,1000.79,1018.87,150,16.20,16.13,-81,1
1623807283,100.00,1000.76,1018.83,150,16.19,16.20,-81,1
1623807343,100.00,1000.78,1018.85,150,16.20,16.21,-80,1
1623807403,100.00,1000.75,1018.82,150,16.19,16.20,-80,1
1623807463,99.50,1000.75,1018.83,150,16.20,16.13,-80,1
1623807523,97.78,1000.74,1018.82,150,16.19,15.85,-81,1
1623807583,99.25,1000.74,1018.82,150,16.21,16.11,-83,1
1623807643,100.00,1000.79,1018.86,150,16.17,16.18,-83,1
1623807703,99.36,1000.78,1018.86,150,16.18,16.09,-81,1
1623807763,98.56,1000.86,1018.93,150,16.20,15.99,-81,1
1623807824,99.81,1000.86,1018.93,150,16.18,16.16,-81,1
1623807884,99.03,1000.92,1018.99,150,16.21,16.07,-81,1
1623807944,100.00,1000.87,1018.95,150,16.18,16.19,-82,1
1623808004,100.00,1000.86,1018.93,150,16.19,16.20,-82,1
1623808064,100.00,1000.85,1018.93,150,16.20,16.21,-83,1
1623808124,99.56,1000.85,1018.92,150,16.20,16.14,-83,1
1623808184,99.56,1000.79,1018.87,150,16.19,16.13,-83,1
1623808244,100.00,1000.79,1018.86,150,16.19,16.20,-81,1
1623808304,98.91,1000.75,1018.83,150,16.19,16.03,-82,1
1623808364,99.13,1000.78,1018.85,150,16.20,16.08,-82,1
1623808424,98.97,1000.75,1018.82,150,16.19,16.04,-80,1
1623808484,97.41,1000.75,1018.82,150,16.20,15.80,-81,1
1623808544,98.23,1000.78,1018.85,150,16.20,15.93,-80,1
1623808604,98.71,1000.80,1018.88,150,16.17,15.98,-82,1
1623808664,97.53,1000.86,1018.94,150,16.18,15.80,-85,1
1623808724,97.65,1000.93,1019.01,150,16.14,15.78,-83,1
1623808784,98.75,1000.98,1019.05,150,16.10,15.92,-85,1
1623808844,97.71,1001.02,1019.09,150,16.11,15.76,-80,1
1623808904,98.70,1000.99,1019.06,150,16.12,15.93,-80,1
1623808964,96.65,1000.95,1019.02,150,16.11,15.59,-81,1
1623809024,98.42,1000.92,1018.99,150,16.07,15.83,-80,1
1623809084,95.38,1000.91,1018.98,150,16.10,15.37,-80,1
1623809144,96.67,1000.90,1018.97,150,16.08,15.56,-82,1
1623809205,97.66,1000.92,1018.99,150,16.06,15.70,-81,1
1623809265,96.87,1000.90,1018.97,150,16.07,15.59,-82,1
1623809325,97.45,1000.94,1019.01,150,15.98,15.59,-80,1
1623809385,97.56,1000.96,1019.03,150,15.99,15.62,-80,1
1623809445,97.77,1001.11,1019.19,150,15.96,15.62,-81,1
1623809505,97.08,1001.15,1019.22,150,15.95,15.50,-83,1
1623809565,96.86,1001.16,1019.23,150,15.93,15.45,-85,1
1623809625,97.35,1001.23,1019.30,150,15.89,15.48,-83,1
1623809685,98.21,1001.23,1019.30,150,15.85,15.58,-83,1
1623809745,98.41,1001.28,1019.35,150,15.82,15.58,-84,1
1623809805,97.49,1001.31,1019.38,150,15.82,15.44,-85,1
1623809865,96.69,1001.29,1019.37,150,15.80,15.29,-82,1
1623809925,95.46,1001.33,1019.41,150,15.78,15.07,-82,1
1623809985,95.66,1001.33,1019.40,150,15.76,15.08,-85,1
1623810045,95.85,1001.33,1019.40,150,15.69,15.04,-85,1
1623810105,95.58,1001.33,1019.40,150,15.71,15.02,-84,1
1623810165,94.92,1001.29,1019.37,150,15.64,14.84,-84,1
1623810225,93.64,1001.31,1019.38,150,15.63,14.62,-82,1
1623810285,91.30,1001.33,1019.41,150,15.58,14.18,-84,1
1623810345,90.24,1001.31,1019.38,150,15.57,13.99,-80,1
1623810405,87.23,1001.29,1019.36,150,15.53,13.43,-80,1
1623810468,87.31,1001.24,1019.31,150,15.53,13.44,-84,1
1623810528,84.92,1001.23,1019.31,150,15.51,13.00,-80,1
1623810588,85.07,1001.27,1019.34,150,15.52,13.04,-85,1
1623810648,84.70,1001.33,1019.41,150,15.46,12.91,-86,1
1623810708,82.93,1001.37,1019.45,150,15.44,12.57,-83,1
1623810768,82.61,1001.37,1019.44,150,15.45,12.52,-84,1
1623810829,83.08,1001.36,1019.44,150,15.42,12.57,-83,1
1623810889,82.95,1001.37,1019.45,150,15.39,12.52,-85,1
1623810949,81.63,1001.37,1019.45,150,15.40,12.29,-83,1
1623811009,82.07,1001.40,1019.47,150,15.37,12.34,-81,1
1623811069,81.18,1001.42,1019.50,150,15.38,12.18,-82,1
1623811129,81.37,1001.46,1019.54,150,15.32,12.16,-83,1
1623811189,81.39,1001.50,1019.57,150,15.36,12.20,-86,1
1623811249,81.52,1001.50,1019.57,150,15.35,12.22,-84,1
1623811309,80.21,1001.53,1019.60,150,15.34,11.96,-85,1
1623811369,80.22,1001.50,1019.58,150,15.34,11.96,-81,1
1623811429,80.37,1001.56,1019.63,150,15.32,11.97,-85,1
1623811489,79.19,1001.61,1019.68,150,15.29,11.72,-82,1
1623811549,80.13,1001.60,1019.68,150,15.31,11.92,-83,1
1623811609,79.29,1001.60,1019.68,150,15.33,11.78,-84,1
1623811669,79.11,1001.60,1019.67,150,15.33,11.74,-83,1
1623811729,78.01,1001.66,1019.73,150,15.33,11.53,-84,1
1623811789,78.62,1001.62,1019.69,150,15.38,11.70,-82,1
1623811849,77.17,1001.66,1019.73,150,15.41,11.45,-83,1
1623811909,78.02,1001.70,1019.77,150,15.45,11.65,-82,1
1623811969,76.91,1001.70,1019.77,150,15.54,11.52,-81,1
1623812029,74.68,1001.73,1019.80,150,15.57,11.10,-83,1
1623812089,75.35,1001.76,1019.83,150,15.64,11.31,-78,1
1623812150,73.76,1001.79,1019.87,150,15.60,10.95,-86,1
1623812210,73.41,1001.84,1019.91,150,15.66,10.93,-83,1
1623812270,73.62,1001.85,1019.92,150,15.62,10.94,-85,1
1623812330,73.34,1001.83,1019.90,150,15.60,10.86,-81,1
1623812390,72.72,1001.85,1019.92,150,15.60,10.73,-83,1
1623812450,73.58,1001.85,1019.92,150,15.58,10.89,-84,1
1623812510,72.94,1001.72,1019.79,150,15.58,10.76,-81,1
1623812570,73.30,1001.83,1019.91,150,15.53,10.79,-82,1
1623812630,73.31,1001.84,1019.91,150,15.47,10.73,-85,1
1623812690,72.93,1001.88,1019.95,150,15.45,10.63,-80,1
1623812750,73.05,1001.84,1019.91,150,15.42,10.63,-83,1
1623812810,73.51,1001.84,1019.91,150,15.28,10.59,-84,1
1623812870,74.12,1001.84,1019.92,150,15.20,10.63,-84,1
1623812930,73.89,1001.86,1019.93,150,15.28,10.66,-84,1
1623812990,74.51,1001.81,1019.88,150,15.23,10.74,-85,1
1623813050,74.94,1001.86,1019.93,150,15.19,10.79,-79,1
1623813110,75.51,1001.84,1019.91,150,15.17,10.89,-84,1
1623813170,76.08,1001.86,1019.94,150,15.15,10.98,-83,1
1623813231,75.84,1001.92,1020.00,150,15.09,10.87,-85,1
1623813291,75.82,1001.93,1020.00,150,15.15,10.93,-82,1
1623813351,76.05,1001.90,1019.97,150,15.13,10.95,-85,1
1623813411,75.95,1001.80,1019.88,150,15.14,10.94,-81,1
1623813471,77.13,1001.92,1020.00,150,15.19,11.22,-82,1
1623813531,77.21,1001.96,1020.03,150,15.17,11.22,-83,1
1623813591,76.20,1002.03,1020.10,150,15.07,10.93,-80,1
1623813651,76.70,1001.98,1020.05,150,15.16,11.11,-82,1
1623813711,76.43,1002.02,1020.10,150,15.14,11.04,-79,1
1623813771,76.46,1002.01,1020.08,150,15.09,10.99,-85,1
1623813831,76.86,1001.99,1020.07,150,15.14,11.12,-87,1
1623813891,75.77,1002.02,1020.09,150,15.15,10.92,-83,1
1623813951,75.47,1001.99,1020.06,150,15.25,10.95,-83,1
1623814011,76.27,1001.98,1020.05,150,15.20,11.07,-86,1
1623814071,75.75,1001.95,1020.03,150,15.30,11.06,-83,1
1623814131,76.75,1001.94,1020.01,150,15.38,11.33,-82,1
1623814191,74.87,1001.94,1020.01,150,15.46,11.04,-85,1
1623814251,74.90,1001.97,1020.04,150,15.51,11.09,-79,1
1623814311,74.42,1001.96,1020.04,150,15.46,10.95,-81,1
1623814372,73.67,1002.02,1020.09,150,15.55,10.88,-84,1
1623814432,73.50,1002.08,1020.15,150,15.54,10.84,-82,1
1623814492,74.26,1002.11,1020.18,150,15.59,11.04,-83,1
1623814552,75.17,1002.13,1020.20,150,15.56,11.19,-84,1
1623814612,73.63,1002.13,1020.21,150,15.62,10.94,-85,1
1623814672,73.35,1002.17,1020.24,150,15.65,10.91,-84,1
1623814732,73.11,1002.12,1020.20,150,15.63,10.84,-82,1
1623814792,72.85,1002.13,1020.20,150,15.63,10.79,-83,1
1623814852,71.35,1002.16,1020.23,150,15.56,10.41,-84,1
1623814912,72.26,1002.21,1020.28,150,15.47,10.51,-83,1
1623814972,71.57,1002.17,1020.24,150,15.49,10.39,-85,1
1623815032,71.77,1002.15,1020.22,150,15.44,10.38,-80,1
1623815092,72.53,1002.19,1020.26,150,15.55,10.65,-80,1
1623815152,71.76,1002.18,1020.25,150,15.44,10.38,-81,1
1623815215,70.84,1002.27,1020.34,150,15.33,10.08,-84,1
1623815275,71.30,1002.23,1020.30,150,15.39,10.24,-79,1
1623815335,70.90,1002.27,1020.35,150,15.34,10.10,-82,1
1623815395,71.17,1002.19,1020.26,150,15.24,10.06,-82,1
1623815455,71.96,1002.20,1020.27,150,15.25,10.24,-81,1
1623815515,71.82,1002.24,1020.31,150,15.26,10.22,-83,1
1623815575,71.60,1002.23,1020.31,150,15.23,10.15,-83,1
1623815635,71.75,1002.26,1020.33,150,15.21,10.16,-80,1
1623815695,72.06,1002.23,1020.30,150,15.08,10.10,-80,1
1623815755,72.61,1002.21,1020.28,150,15.01,10.14,-82,1
1623815815,72.21,1002.22,1020.30,150,15.05,10.10,-81,1
1623815875,71.33,1002.23,1020.30,150,14.95,9.82,-84,1
1623815936,72.31,1002.21,1020.28,150,15.03,10.10,-82,1
1623815996,73.14,1002.24,1020.31,150,15.03,10.27,-83,1
1623816056,72.48,1002.22,1020.29,150,15.03,10.14,-83,1
1623816116,72.13,1002.16,1020.24,150,15.09,10.12,-82,1
1623817154,59.32,1002.15,1020.22,150,18.43,10.37,-83,1
1623817214,58.59,1002.19,1020.26,150,18.71,10.45,-83,1
1623817274,57.09,1002.18,1020.25,150,18.70,10.05,-83,1
1623817334,57.86,1002.16,1020.23,150,19.10,10.62,-83,1
1623817394,54.86,1002.16,1020.23,150,19.03,9.76,-84,1
1623817454,55.54,1002.16,1020.23,150,19.31,10.21,-83,1
1623817526,56.69,1002.19,1020.26,150,19.34,10.54,-79,1
1623817577,55.19,1002.13,1020.20,150,19.54,10.33,-85,1
1623817637,53.50,1002.17,1020.24,150,19.19,9.54,-81,1
1623817697,54.08,1002.14,1020.22,150,19.47,9.96,-86,1
1623817757,54.64,1002.15,1020.23,150,19.60,10.23,-85,1
1623817817,53.17,1002.25,1020.32,150,19.76,9.97,-80,1
1623817877,53.65,1002.26,1020.33,150,19.69,10.04,-83,1
1623817937,53.42,1002.29,1020.37,150,19.89,10.16,-82,1
1623817998,52.61,1002.27,1020.34,150,19.86,9.91,-84,1
1623818058,51.99,1002.25,1020.32,150,20.19,10.04,-84,1
1623818184,51.61,1002.29,1020.37,150,20.46,10.18,-86,1
1623818244,51.44,1002.27,1020.34,150,20.59,10.25,-85,1
1623818427,49.18,1002.31,1020.38,150,21.02,9.97,-83,1
1623818487,49.92,1002.25,1020.33,150,20.93,10.11,-81,1
1623818547,49.61,1002.27,1020.34,150,21.05,10.13,-84,1
1623818607,49.67,1002.29,1020.37,150,20.83,9.94,-86,1
1623818667,48.92,1002.29,1020.36,150,20.84,9.73,-84,1
1623818727,48.51,1002.24,1020.31,150,20.70,9.47,-84,1
1623818787,49.38,1002.30,1020.37,150,20.93,9.95,-84,1
1623818848,48.82,1002.35,1020.42,150,20.87,9.72,-82,1
1623818908,49.52,1002.32,1020.40,150,20.81,9.88,-83,1
1623819031,48.23,1002.32,1020.40,150,20.79,9.47,-80,1
1623819091,50.47,1002.30,1020.37,150,20.45,9.83,-83,1
1623819151,50.83,1002.31,1020.39,150,20.42,9.91,-85,1
1623819211,50.29,1002.27,1020.35,150,20.20,9.55,-83,1
1623819271,51.54,1002.31,1020.39,150,20.02,9.75,-82,1
1623819331,52.49,1002.23,1020.30,150,19.79,9.81,-79,1
1623819391,52.24,1002.27,1020.35,150,19.40,9.38,-83,1
1623819451,52.79,1002.24,1020.31,150,19.63,9.75,-81,1
1623819511,54.56,1002.26,1020.33,150,19.23,9.87,-81,1
1623819571,53.35,1002.23,1020.30,150,18.98,9.30,-81,1
1623819631,55.09,1002.23,1020.30,150,18.78,9.59,-82,1
1623819691,53.77,1002.23,1020.30,150,18.85,9.30,-82,1
1623819751,55.49,1002.28,1020.36,150,18.69,9.62,-84,1
1623819811,55.24,1002.30,1020.37,150,18.45,9.33,-84,1
1623819871,55.82,1002.29,1020.36,150,18.42,9.45,-84,1
1623819931,56.53,1002.30,1020.37,150,18.27,9.50,-82,1
1623819991,57.77,1002.26,1020.33,150,18.14,9.70,-82,1
1623820051,57.61,1002.37,1020.44,150,18.12,9.64,-85,1
1623820112,57.98,1002.38,1020.45,150,17.86,9.49,-81,1
1623820172,58.23,1002.36,1020.43,150,17.95,9.64,-83,1
1623820232,58.43,1002.36,1020.43,150,17.88,9.63,-84,1
1623820292,59.79,1002.33,1020.40,150,17.62,9.73,-85,1
1623820352,60.67,1002.36,1020.43,150,17.61,9.94,-82,1
1623820412,59.75,1002.36,1020.43,150,17.72,9.81,-84,1
1623820472,60.51,1002.39,1020.46,150,17.72,10.00,-85,1
1623820532,60.84,1002.37,1020.44,150,17.73,10.09,-83,1
1623820592,60.11,1002.39,1020.46,150,17.89,10.06,-82,1
1623820652,60.33,1002.40,1020.47,150,17.92,10.14,-83,1
1623820712,59.50,1002.42,1020.49,150,18.03,10.04,-83,1
1623820772,60.19,1002.38,1020.45,150,18.13,10.31,-83,1
1623820832,58.42,1002.42,1020.49,150,18.28,10.00,-84,1
1623820892,57.82,1002.44,1020.52,150,18.17,9.74,-84,1
1623820952,57.77,1002.42,1020.49,150,18.16,9.72,-85,1
1623821012,57.06,1002.45,1020.52,150,18.20,9.57,-83,1
1623821072,57.75,1002.41,1020.48,150,18.27,9.82,-84,1
1623821132,57.72,1002.42,1020.49,150,18.35,9.89,-82,1
1623821192,58.50,1002.46,1020.53,150,18.39,10.13,-84,1
1623821252,57.84,1002.50,1020.58,150,18.23,9.80,-86,1
1623821315,57.29,1002.50,1020.57,150,18.55,9.96,-85,1
1623821375,56.41,1002.47,1020.54,150,18.42,9.61,-83,1
1623821435,57.01,1002.50,1020.57,150,18.41,9.76,-81,1
1623821495,57.21,1002.52,1020.59,150,18.49,9.88,-86,1
1623821555,57.00,1002.51,1020.58,150,18.53,9.87,-87,1
1623821615,57.93,1002.45,1020.52,150,18.47,10.05,-84,1
1623821675,58.32,1002.50,1020.57,150,18.39,10.08,-85,1
1623821735,57.12,1002.46,1020.53,150,18.33,9.71,-85,1
1623821795,57.36,1002.51,1020.58,150,18.36,9.80,-82,1
1623821856,57.41,1002.49,1020.57,150,18.33,9.79,-82,1
1623821916,56.85,1002.46,1020.53,150,18.46,9.76,-82,1
1623821976,57.93,1002.47,1020.55,150,18.42,10.01,-81,1
1623822036,56.77,1002.46,1020.53,150,18.53,9.81,-84,1
1623822096,57.04,1002.45,1020.52,150,18.56,9.91,-83,1
1623822156,57.30,1002.49,1020.56,150,18.53,9.95,-84,1
1623822216,56.82,1002.47,1020.54,150,18.63,9.91,-84,1
1623822276,57.28,1002.48,1020.55,150,18.77,10.16,-82,1
1623822336,55.37,1002.51,1020.58,150,18.85,9.73,-81,1
1623822396,56.32,1002.52,1020.59,150,18.84,9.98,-82,1
1623822456,57.35,1002.53,1020.60,150,18.90,10.31,-82,1
1623822516,55.46,1002.53,1020.60,150,18.94,9.84,-84,1
1623822576,55.29,1002.53,1020.60,150,19.11,9.95,-81,1
1623822636,55.00,1002.50,1020.57,150,19.01,9.78,-83,1
1623822696,55.08,1002.52,1020.59,150,18.89,9.69,-82,1
1623822756,53.94,1002.50,1020.58,150,19.07,9.55,-81,1
1623822816,55.34,1002.47,1020.54,150,19.04,9.90,-81,1
1623822876,55.79,1002.46,1020.53,150,19.14,10.12,-81,1
1623822936,58.95,1002.43,1020.51,150,19.21,11.01,-84,1
1623822997,55.42,1002.45,1020.52,150,19.28,10.15,-84,1
1623823057,53.13,1002.44,1020.51,150,19.29,9.53,-84,1
1623823117,55.56,1002.44,1020.51,150,19.26,10.17,-83,1
1623823177,52.62,1002.48,1020.55,150,19.30,9.39,-83,1
1623823237,51.43,1002.49,1020.56,150,19.51,9.25,-84,1
1623823297,52.62,1002.45,1020.52,150,19.42,9.51,-82,1
1623823357,53.77,1002.46,1020.53,150,19.34,9.75,-82,1
1623823417,52.39,1002.49,1020.56,150,19.47,9.48,-82,1
1623823477,52.19,1002.47,1020.54,150,19.40,9.36,-83,1
1623823537,53.42,1002.52,1020.59,150,19.48,9.78,-82,1
1623823597,53.45,1002.51,1020.58,150,19.57,9.88,-83,1
1623823657,54.85,1002.56,1020.63,150,19.53,10.22,-81,1
1623823717,54.85,1002.53,1020.60,150,19.53,10.23,-83,1
1623823777,52.83,1002.54,1020.62,150,19.57,9.70,-83,1
1623823837,52.58,1002.56,1020.63,150,19.50,9.57,-82,1
1623823897,53.46,1002.56,1020.63,150,19.62,9.92,-83,1
1623823957,54.19,1002.58,1020.66,150,19.64,10.15,-81,1
1623824017,54.20,1002.59,1020.67,150,19.66,10.17,-81,1
1623824077,54.13,1002.53,1020.61,150,19.78,10.26,-82,1
1623824137,52.98,1002.51,1020.58,150,19.84,9.99,-81,1
1623824197,49.58,1002.52,1020.60,150,19.68,8.86,-83,1
1623824257,51.53,1002.51,1020.58,150,19.73,9.48,-81,1
1623824318,50.76,1002.48,1020.55,150,19.76,9.28,-83,1
1623824378,50.86,1002.47,1020.55,150,19.88,9.42,-82,1
1623824438,49.31,1002.54,1020.62,150,20.00,9.07,-81,1
1623824498,51.98,1002.51,1020.58,150,19.97,9.83,-80,1
1623824558,53.31,1002.53,1020.61,150,20.06,10.29,-81,1
1623824618,48.67,1002.55,1020.62,150,20.05,8.93,-81,1
1623824678,52.50,1002.55,1020.63,150,20.19,10.18,-82,1
1623824738,51.41,1002.55,1020.63,150,20.32,9.99,-86,1
1623824798,49.92,1002.52,1020.59,150,20.47,9.69,-85,1
1623824858,50.29,1002.54,1020.61,150,20.30,9.64,-84,1
1623824918,47.62,1002.54,1020.62,150,20.41,8.93,-85,1
1623824978,48.49,1002.52,1020.59,150,20.56,9.34,-83,1
1623825038,46.17,1002.48,1020.55,150,20.58,8.63,-82,1
1623825098,46.55,1002.47,1020.54,150,20.69,8.85,-84,1
1623825158,46.63,1002.55,1020.62,150,20.68,8.87,-83,1
1623825218,46.43,1002.48,1020.55,150,20.64,8.77,-86,1
1623825279,47.07,1002.49,1020.57,150,20.89,9.20,-83,1
1623825339,46.99,1002.43,1020.50,150,21.07,9.34,-81,1
1623825399,46.32,1002.41,1020.48,150,21.32,9.35,-81,1
1623825459,46.51,1002.48,1020.55,150,21.11,9.22,-81,1
1623825519,44.19,1002.47,1020.54,150,21.29,8.63,-81,1
1623825579,45.25,1002.42,1020.49,150,21.34,9.02,-85,1
1623825639,44.75,1002.52,1020.59,150,21.31,8.83,-83,1
1623825699,45.78,1002.46,1020.53,150,21.36,9.22,-82,1
1623825759,43.32,1002.41,1020.48,150,21.41,8.44,-83,1
1623825819,43.61,1002.42,1020.49,150,21.50,8.62,-82,1
1623825879,44.13,1002.38,1020.45,150,21.81,9.08,-82,1
1623825939,43.39,1002.41,1020.49,150,21.83,8.85,-81,1
1623825999,44.86,1002.39,1020.46,150,21.82,9.33,-81,1
1623826059,44.84,1002.39,1020.46,150,21.82,9.32,-80,1
1623826119,44.63,1002.38,1020.45,150,22.00,9.42,-81,1
1623826179,44.87,1002.36,1020.43,150,22.59,10.03,-83,1
1623826239,42.61,1002.34,1020.41,150,22.50,9.18,-86,1
1623826299,40.43,1002.44,1020.51,150,22.23,8.16,-83,1
1623826360,41.87,1002.39,1020.47,150,22.37,8.81,-83,1
1623826420,40.18,1002.38,1020.45,150,22.45,8.27,-83,1
1623826480,38.77,1002.39,1020.46,150,22.51,7.80,-81,1
1623826540,39.37,1002.17,1020.24,150,22.74,8.23,-82,1
1623826600,40.52,1002.36,1020.44,150,22.77,8.68,-83,1
1623826660,37.57,1002.36,1020.43,150,22.95,7.73,-83,1
1623826720,36.33,1002.35,1020.42,150,22.90,7.19,-85,1
1623826780,37.17,1002.39,1020.47,150,22.84,7.47,-84,1
1623826840,38.33,1002.29,1020.36,150,22.96,8.03,-86,1
1623826900,37.89,1002.37,1020.44,150,23.01,7.90,-83,1
1623826963,38.00,1002.32,1020.40,150,22.88,7.83,-85,1
1623827023,39.24,1002.34,1020.42,150,22.82,8.25,-82,1
1623827083,39.32,1002.36,1020.44,150,22.82,8.28,-82,1
1623827143,38.76,1002.34,1020.41,150,22.93,8.17,-84,1
1623827203,39.35,1002.35,1020.42,150,22.67,8.16,-83,1
1623827263,38.69,1002.36,1020.43,150,22.63,7.88,-85,1
1623827323,38.97,1002.38,1020.45,150,22.58,7.94,-83,1
1623827386,37.98,1002.42,1020.49,150,22.45,7.44,-87,1
1623827446,38.99,1002.43,1020.50,150,22.30,7.69,-84,1
1623827506,39.09,1002.40,1020.48,150,22.57,7.97,-82,1
1623827566,39.50,1002.40,1020.47,150,22.57,8.13,-81,1
1623827626,39.83,1002.38,1020.45,150,22.54,8.22,-86,1
1623827686,39.57,1002.41,1020.48,150,22.61,8.19,-83,1
1623827747,40.24,1002.42,1020.49,150,22.56,8.39,-83,1
1623827807,39.91,1002.38,1020.45,150,22.61,8.31,-85,1
1623827867,38.98,1002.39,1020.47,150,22.71,8.06,-84,1
1623827927,38.41,1002.43,1020.50,150,22.88,7.99,-83,1
1623827987,39.56,1002.50,1020.57,150,22.53,8.11,-87,1
1623828047,37.79,1002.42,1020.49,150,22.52,7.43,-84,1
1623828107,40.38,1002.38,1020.45,150,22.79,8.65,-82,1
1623828167,38.59,1002.40,1020.48,150,22.98,8.15,-83,1
1623828227,40.05,1002.41,1020.48,150,23.14,8.84,-83,1
1623828287,38.61,1002.45,1020.52,150,23.09,8.25,-82,1
1623828347,39.00,1002.44,1020.51,150,23.28,8.57,-85,1
1623828407,38.38,1002.43,1020.51,150,23.36,8.41,-85,1
1623828467,39.19,1002.46,1020.53,150,23.46,8.80,-84,1
1623828527,36.54,1002.41,1020.48,150,23.52,7.83,-80,1
1623828587,35.32,1002.39,1020.46,150,23.54,7.34,-81,1
1623828647,38.58,1002.43,1020.50,150,23.64,8.73,-82,1
1623828708,34.89,1002.44,1020.51,150,23.82,7.41,-84,1
1623828768,37.91,1002.43,1020.50,150,24.03,8.82,-83,1
1623828828,37.04,1002.40,1020.47,150,24.10,8.54,-82,1
1623828888,36.57,1002.52,1020.59,150,23.88,8.15,-83,1
1623828948,35.92,1002.40,1020.47,150,24.01,8.01,-82,1
1623829008,35.55,1002.40,1020.48,150,24.23,8.05,-83,1
1623829068,37.26,1002.39,1020.46,150,24.36,8.86,-82,1
1623829128,36.68,1002.41,1020.48,150,24.33,8.60,-87,1
1623829188,37.26,1002.41,1020.48,150,24.53,9.01,-83,1
1623829248,35.82,1002.38,1020.46,150,24.52,8.41,-84,1
1623829308,33.79,1002.47,1020.55,150,24.68,7.70,-86,1
1623829368,34.86,1002.42,1020.50,150,24.47,7.97,-84,1
1623829428,36.60,1001.90,1019.97,150,24.64,8.84,-84,1
1623829488,35.69,1002.45,1020.52,150,24.72,8.54,-85,1
1623829548,34.82,1002.39,1020.46,150,24.89,8.32,-82,1
1623829608,36.10,1002.39,1020.46,150,24.89,8.86,-82,1
1623829668,35.42,1002.41,1020.48,150,24.95,8.63,-83,1
1623829791,35.76,1002.45,1020.52,150,25.11,8.91,-87,1
1623829851,34.36,1002.42,1020.49,150,25.00,8.23,-82,1
1623829911,34.68,1002.38,1020.45,150,25.14,8.48,-85,1
1623829971,35.73,1002.41,1020.48,150,25.09,8.88,-86,1
1623830032,35.43,1002.51,1020.59,150,25.20,8.85,-84,1
1623830092,36.85,1002.43,1020.50,150,25.15,9.39,-84,1
1623830152,35.82,1002.42,1020.49,150,25.01,8.85,-86,1
1623830212,35.27,1002.46,1020.53,150,25.05,8.65,-86,1
1623830272,34.52,1002.49,1020.56,150,25.12,8.40,-83,1
1623830332,36.19,1002.46,1020.54,150,25.25,9.21,-84,1
1623830392,33.57,1002.51,1020.58,150,25.04,7.92,-83,1
1623830452,34.92,1002.51,1020.58,150,25.25,8.68,-84,1
1623830512,34.97,1002.53,1020.60,150,25.14,8.61,-84,1
1623830572,34.55,1002.45,1020.52,150,25.51,8.75,-84,1
1623830632,35.11,1002.51,1020.59,150,25.50,8.98,-84,1
1623830695,34.67,1002.50,1020.57,150,25.48,8.78,-86,1
1623830755,35.23,1002.50,1020.57,150,25.38,8.93,-87,1
1623830815,35.03,1002.44,1020.52,150,25.12,8.62,-88,1
1623831064,34.07,1002.39,1020.47,150,25.39,8.44,-85,1
1623831124,34.82,1002.46,1020.54,150,25.48,8.84,-86,1
1623831184,32.65,1002.47,1020.54,150,25.44,7.86,-82,1
1623831244,33.71,1002.42,1020.49,150,25.60,8.47,-86,1
1623831304,30.94,1002.45,1020.53,150,25.63,7.23,-85,1
1623831364,31.44,1002.44,1020.52,150,25.50,7.36,-83,1
1623831425,30.57,1002.07,1020.14,150,25.75,7.17,-85,1
1623831485,30.33,1002.44,1020.51,150,25.58,6.90,-84,1
1623831545,30.60,1002.46,1020.53,150,25.58,7.03,-85,1
1623831605,31.31,1002.40,1020.47,150,25.78,7.54,-84,1
1623831665,26.99,1002.49,1020.56,150,25.81,5.41,-86,1
1623831725,29.04,1002.51,1020.58,150,25.70,6.38,-87,1
1623831785,28.93,1002.52,1020.59,150,25.68,6.30,-83,1
1623831845,28.54,1002.45,1020.52,150,25.56,6.00,-83,1
1623831905,30.02,1002.47,1020.55,150,25.61,6.78,-86,1
1623831965,32.27,1002.52,1020.60,150,25.40,7.65,-85,1
1623832025,32.09,1002.41,1020.48,150,25.78,7.90,-83,1
1623832088,31.84,1002.39,1020.46,150,25.86,7.86,-87,1
1623832274,30.41,1002.46,1020.53,150,25.76,7.10,-81,1
1623832334,31.76,1002.44,1020.51,150,25.89,7.85,-82,1
1623832394,32.19,1002.50,1020.57,150,25.87,8.02,-81,1
1623832454,31.45,1002.49,1020.56,150,26.00,7.80,-82,1
1623832514,31.57,1002.48,1020.55,150,25.86,7.73,-85,1
1623832574,31.78,1002.52,1020.59,150,25.77,7.75,-83,1
1623832637,34.35,1002.51,1020.58,150,26.05,9.14,-86,1
1623832697,31.90,1002.53,1020.61,150,26.32,8.28,-84,1
1623832757,31.37,1002.59,1020.67,150,26.10,7.85,-82,1
1623832817,34.10,1002.64,1020.71,150,26.02,9.01,-82,1
1623832877,33.46,1002.61,1020.69,150,25.97,8.69,-80,1
1623832937,33.00,1002.63,1020.70,150,25.99,8.50,-81,1
1623832997,34.22,1002.59,1020.66,150,26.10,9.13,-80,1
1623833057,31.97,1002.63,1020.71,150,26.00,8.04,-82,1
1623833117,32.08,1002.61,1020.69,150,25.80,7.91,-83,1
1623833177,34.20,1002.63,1020.70,150,25.85,8.90,-84,1
1623833237,36.04,1002.64,1020.71,150,26.07,9.88,-82,1
1623833297,32.00,1002.64,1020.71,150,26.31,8.32,-83,1
1623833357,32.37,1002.70,1020.77,150,26.21,8.41,-85,1
1623833481,33.18,1002.75,1020.82,150,26.17,8.74,-86,1
1623833541,31.86,1002.72,1020.80,150,26.08,8.06,-87,1
1623833664,30.74,1002.80,1020.88,150,25.75,7.25,-85,1
1623833724,30.38,1002.73,1020.80,150,25.90,7.21,-82,1
1623833784,34.13,1002.74,1020.81,150,25.89,8.91,-83,1
1623833844,31.63,1002.73,1020.80,150,25.88,7.78,-83,1
1623833904,32.44,1002.76,1020.83,150,25.83,8.10,-81,1
1623833964,31.41,1002.74,1020.82,150,26.02,7.80,-82,1
1623834025,32.90,1002.71,1020.79,150,25.96,8.43,-81,1
1623834085,31.96,1002.72,1020.79,150,26.00,8.03,-82,1
1623834145,31.40,1002.71,1020.79,150,26.00,7.77,-82,1
1623834205,31.93,1002.74,1020.82,150,25.93,7.96,-83,1
1623834388,31.42,1002.71,1020.78,150,26.06,7.84,-84,1
1623834511,31.18,1002.63,1020.70,150,26.32,7.95,-88,1
1623834571,31.07,1002.67,1020.74,150,26.06,7.67,-84,1
1623834634,31.72,1002.61,1020.68,150,26.19,8.09,-87,1
1623834694,30.53,1002.71,1020.78,150,26.34,7.66,-84,1
1623834760,30.23,1002.68,1020.76,150,26.35,7.52,-87,1
1623834820,31.69,1002.68,1020.76,150,26.20,8.08,-85,1
1623834880,31.29,1002.76,1020.84,150,25.86,7.60,-85,1
1623834940,31.82,1002.67,1020.75,150,26.20,8.14,-83,1
1623835063,34.05,1002.71,1020.79,150,25.85,8.84,-88,1
1623835123,32.70,1002.74,1020.81,150,25.81,8.21,-83,1
1623835183,33.37,1002.67,1020.75,150,25.73,8.43,-82,1
1623835243,33.05,1002.64,1020.71,150,25.83,8.38,-84,1
1623835303,37.10,1002.61,1020.68,150,25.90,10.16,-83,1
1623835363,33.72,1002.63,1020.70,150,26.01,8.83,-82,1
1623835423,32.10,1002.67,1020.74,150,25.71,7.84,-84,1
1623835546,33.26,1002.60,1020.67,150,25.99,8.61,-86,1
1623835607,36.20,1002.64,1020.71,150,25.93,9.82,-83,1
1623835667,30.62,1002.59,1020.66,150,25.87,7.29,-82,1
1623835729,32.88,1002.63,1020.71,150,25.84,8.31,-86,1
1623835789,31.18,1002.62,1020.69,150,25.82,7.51,-86,1
1623835849,31.57,1002.65,1020.73,150,25.76,7.65,-84,1
1623835909,31.64,1002.60,1020.67,150,25.85,7.75,-83,1
1623835969,32.06,1002.68,1020.75,150,25.70,7.82,-83,1
1623836030,31.55,1002.59,1020.67,150,25.65,7.54,-83,1
1623836090,31.82,1002.74,1020.81,150,25.44,7.48,-82,1
1623836150,32.78,1002.63,1020.70,150,25.60,8.06,-82,1
1623836210,31.82,1002.67,1020.75,150,25.68,7.69,-83,1
1623836270,32.49,1002.67,1020.74,150,25.73,8.04,-84,1
1623836330,33.40,1002.71,1020.79,150,25.58,8.32,-86,1
1623836390,33.21,1002.71,1020.78,150,25.64,8.29,-82,1
1623836450,32.58,1002.65,1020.72,150,25.60,7.97,-82,1
1623836510,32.62,1002.66,1020.73,150,25.69,8.06,-87,1
1623836570,29.97,1002.71,1020.78,150,25.69,6.82,-83,1
1623836630,32.38,1002.62,1020.69,150,25.61,7.89,-83,1
1623836690,31.97,1002.63,1020.71,150,25.52,7.62,-84,1
1623836750,33.47,1002.64,1020.72,150,25.47,8.25,-84,1
1623836810,32.35,1002.65,1020.72,150,25.49,7.77,-84,1
1623836870,32.29,1002.63,1020.70,150,25.56,7.80,-84,1
1623836930,30.87,1002.67,1020.74,150,25.62,7.19,-82,1
1623836990,31.41,1002.69,1020.77,150,25.70,7.52,-83,1
1623837050,32.26,1002.65,1020.72,150,25.46,7.70,-82,1
1623837111,34.97,1002.66,1020.73,150,25.58,8.99,-84,1
1623837171,31.41,1002.72,1020.79,150,25.54,7.38,-84,1
1623837231,29.01,1002.72,1020.79,150,25.56,6.24,-84,1
1623837291,27.90,1002.69,1020.77,150,25.59,5.70,-82,1
1623837354,28.88,1002.69,1020.76,150,25.49,6.11,-87,1
1623837414,29.13,1002.72,1020.79,150,25.53,6.28,-82,1
1623837474,33.34,1002.71,1020.78,150,25.60,8.31,-81,1
1623837597,34.25,1002.75,1020.82,150,25.62,8.72,-83,1
1623837657,29.56,1002.73,1020.81,150,25.68,6.61,-82,1
1623837717,31.32,1002.76,1020.83,150,25.69,7.47,-81,1
1623837777,35.05,1002.76,1020.83,150,25.72,9.15,-80,1
1623837837,34.87,1002.72,1020.80,150,25.78,9.13,-81,1
1623837897,34.55,1002.70,1020.77,150,25.88,9.08,-79,1
1623837957,36.11,1002.68,1020.76,150,25.93,9.78,-79,1
1623838017,32.39,1002.68,1020.75,150,25.97,8.20,-80,1
1623838077,31.83,1002.71,1020.78,150,26.04,8.01,-80,1
1623838137,31.47,1002.71,1020.78,150,26.03,7.83,-82,1
1623838197,30.32,1002.68,1020.75,150,26.13,7.37,-81,1
1623838257,30.65,1002.65,1020.72,150,26.16,7.56,-79,1
1623838317,32.98,1002.66,1020.73,150,26.24,8.71,-80,1
1623838377,31.47,1002.66,1020.73,150,26.23,8.01,-80,1
1623838437,32.97,1002.66,1020.73,150,26.25,8.71,-80,1
1623838497,31.45,1002.70,1020.77,150,26.26,8.02,-79,1
1623838557,32.34,1002.69,1020.76,150,26.30,8.47,-81,1
1623838617,31.50,1002.70,1020.77,150,26.33,8.11,-81,1
1623838677,32.69,1002.69,1020.77,150,26.31,8.64,-81,1
1623838738,28.75,1002.70,1020.78,150,26.31,6.75,-81,1
1623838798,28.35,1002.74,1020.81,150,26.24,6.49,-80,1
1623838858,28.56,1002.72,1020.79,150,26.23,6.59,-80,1
1623838918,30.86,1002.67,1020.75,150,26.27,7.75,-80,1
1623838978,30.57,1002.68,1020.75,150,26.23,7.58,-81,1
1623839038,29.31,1002.70,1020.77,150,26.28,7.01,-80,1
1623839098,32.93,1002.68,1020.75,150,26.32,8.75,-82,1
1623839158,28.50,1002.70,1020.77,150,26.36,6.67,-82,1
1623839218,27.28,1002.68,1020.75,150,26.15,5.86,-82,1
1623839278,27.98,1002.70,1020.77,150,26.16,6.23,-84,1
1623839338,29.72,1002.64,1020.72,150,26.13,7.08,-82,1
1623839398,30.84,1002.67,1020.75,150,26.06,7.56,-83,1
1623839459,32.33,1002.62,1020.70,150,26.08,8.27,-81,1
1623839519,31.87,1002.62,1020.69,150,26.17,8.14,-82,1
1623839579,33.05,1002.58,1020.65,150,26.18,8.68,-81,1
1623839639,34.03,1002.61,1020.68,150,26.22,9.15,-80,1
1623839699,34.26,1002.58,1020.66,150,26.23,9.26,-82,1
1623839759,34.92,1002.56,1020.64,150,26.10,9.43,-81,1
1623839819,31.96,1002.57,1020.65,150,26.19,8.20,-82,1
1623839879,34.70,1002.57,1020.64,150,26.13,9.36,-80,1
1623839939,33.68,1002.57,1020.65,150,26.05,8.85,-80,1
1623839999,33.30,1002.57,1020.64,150,26.12,8.75,-81,1
1623840059,32.69,1002.53,1020.60,150,26.08,8.44,-80,1
1623840119,30.97,1002.58,1020.65,150,26.00,7.57,-79,1
1623840179,31.45,1002.59,1020.66,150,25.98,7.78,-81,1
1623840239,31.61,1002.60,1020.67,150,25.99,7.87,-81,1
1623840299,32.47,1002.59,1020.67,150,26.03,8.29,-80,1
1623840359,33.79,1002.60,1020.67,150,26.03,8.88,-77,1
1623840419,36.22,1002.63,1020.70,150,25.89,9.79,-79,1
1623840479,33.99,1002.65,1020.73,150,25.77,8.74,-79,1
1623840539,35.73,1002.59,1020.67,150,25.82,9.52,-80,1
1623840599,36.70,1002.61,1020.68,150,25.84,9.94,-81,1
1623840659,37.16,1002.64,1020.71,150,25.88,10.16,-79,1
1623840719,34.00,1002.62,1020.70,150,25.71,8.69,-79,1
1623840779,34.59,1002.61,1020.69,150,25.90,9.11,-78,1
1623840839,34.81,1002.61,1020.68,150,25.87,9.18,-78,1
1623840900,33.42,1002.61,1020.69,150,25.88,8.59,-81,1
1623840960,31.90,1002.59,1020.67,150,25.86,7.88,-78,1
1623841020,27.96,1002.60,1020.68,150,25.53,5.68,-82,1
1623841080,32.74,1002.59,1020.67,150,25.63,8.07,-81,1
1623841140,33.54,1002.58,1020.65,150,25.74,8.52,-79,1
1623841200,36.11,1002.62,1020.69,150,25.79,9.66,-79,1
1623841260,38.07,1002.61,1020.68,150,25.84,10.49,-81,1
1623841320,34.72,1002.60,1020.67,150,25.82,9.10,-81,1
1623841380,33.62,1002.60,1020.67,150,25.90,8.69,-81,1
1623841440,32.44,1002.56,1020.64,150,25.94,8.20,-79,1
1623841500,35.28,1002.57,1020.64,150,25.96,9.46,-79,1
1623841560,34.36,1002.53,1020.60,150,25.98,9.08,-79,1
1623841620,33.20,1002.46,1020.54,150,25.87,8.48,-78,1
1623841680,32.90,1002.54,1020.62,150,25.96,8.43,-80,1
1623841740,32.44,1002.51,1020.58,150,25.92,8.18,-80,1
1623841800,33.37,1002.54,1020.61,150,25.82,8.51,-82,1
1623841860,26.24,1002.55,1020.62,150,25.72,4.93,-81,1
1623841920,29.87,1002.53,1020.60,150,25.74,6.82,-82,1
1623841980,26.96,1002.51,1020.58,150,25.64,5.25,-84,1
1623842040,26.36,1002.53,1020.60,150,25.60,4.89,-82,1
1623842100,24.68,1002.53,1020.60,150,25.64,3.98,-81,1
1623842160,26.54,1002.51,1020.59,150,25.71,5.08,-80,1
1623842221,28.27,1002.51,1020.59,150,25.79,6.06,-83,1
1623842281,26.12,1002.53,1020.60,150,25.79,4.92,-81,1
1623842341,26.05,1002.52,1020.60,150,25.82,4.91,-83,1
1623842401,29.46,1002.48,1020.56,150,25.85,6.71,-80,1
1623842461,26.96,1002.49,1020.57,150,25.87,5.44,-80,1
1623842521,24.20,1002.49,1020.56,150,25.87,3.90,-83,1
1623842581,24.76,1002.45,1020.53,150,25.89,4.24,-82,1
1623842641,27.16,1002.54,1020.61,150,25.92,5.59,-80,1
1623842701,27.98,1002.53,1020.60,150,25.92,6.03,-82,1
1623842761,29.58,1002.54,1020.61,150,25.93,6.84,-80,1
1623842821,29.38,1002.52,1020.59,150,25.96,6.77,-80,1
1623842881,28.58,1002.52,1020.59,150,26.01,6.41,-82,1
1623842942,26.48,1002.52,1020.59,150,26.03,5.32,-83,1
1623843002,26.69,1002.51,1020.58,150,26.01,5.42,-82,1
1623843062,27.29,1002.49,1020.56,150,26.05,5.77,-81,1
1623843122,27.75,1002.46,1020.54,150,26.08,6.04,-81,1
1623843182,27.02,1002.36,1020.44,150,26.13,5.70,-79,1
1623843242,27.15,1002.49,1020.56,150,26.22,5.85,-80,1
1623843302,26.60,1002.43,1020.50,150,26.24,5.57,-78,1
1623843362,24.40,1002.48,1020.55,150,26.20,4.29,-81,1
1623843422,25.08,1002.46,1020.54,150,26.21,4.69,-81,1
1623843482,27.10,1002.52,1020.59,150,26.25,5.84,-80,1
1623843542,25.83,1002.50,1020.57,150,26.21,5.12,-84,1
1623843602,25.23,1002.53,1020.60,150,26.21,4.78,-80,1
1623843662,24.18,1002.51,1020.58,150,26.03,4.02,-86,1
1623843722,24.34,1002.42,1020.49,150,26.08,4.16,-86,1
1623843782,24.92,1002.51,1020.58,150,26.11,4.52,-82,1
1623843842,26.30,1002.55,1020.62,150,25.94,5.15,-85,1
1623843902,24.52,1002.47,1020.55,150,25.95,4.16,-84,1
1623843962,25.12,1002.50,1020.57,150,26.00,4.54,-82,1
1623844022,26.57,1002.53,1020.60,150,25.95,5.31,-83,1
1623844085,26.14,1002.55,1020.62,150,25.96,5.08,-84,1
1623844148,27.24,1002.51,1020.58,150,25.99,5.70,-83,1
1623844208,26.80,1002.50,1020.58,150,26.02,5.49,-82,1
1623844268,27.47,1002.47,1020.54,150,26.04,5.86,-82,1
1623844328,26.25,1002.49,1020.56,150,25.98,5.16,-81,1
1623844388,25.76,1002.52,1020.60,150,26.11,4.99,-87,1
1623844449,26.09,1002.52,1020.59,150,26.09,5.16,-79,1
1623844509,28.05,1002.53,1020.60,150,26.15,6.26,-84,1
1623844569,25.30,1002.56,1020.63,150,26.14,4.76,-85,1
1623844629,24.99,1002.54,1020.61,150,26.15,4.60,-79,1
1623844689,24.72,1002.55,1020.62,150,26.18,4.46,-81,1
1623844749,27.04,1002.50,1020.57,150,26.26,5.82,-80,1
1623844809,25.22,1002.52,1020.59,150,26.31,4.86,-80,1
1623844869,25.68,1002.51,1020.58,150,26.32,5.13,-81,1
1623844929,25.71,1002.50,1020.57,150,26.32,5.15,-81,1
1623844989,24.77,1002.47,1020.54,150,26.34,4.63,-82,1
1623845049,26.08,1002.45,1020.53,150,26.39,5.41,-81,1
1623845109,26.91,1002.45,1020.52,150,26.40,5.87,-83,1
1623845169,26.27,1002.45,1020.53,150,26.43,5.55,-83,1
1623845232,25.46,1002.43,1020.50,150,26.39,5.07,-87,1
1623845292,25.73,1002.37,1020.44,150,26.38,5.21,-81,1
1623845352,23.83,1002.41,1020.49,150,26.35,4.09,-82,1
1623845412,25.65,1002.42,1020.49,150,26.19,5.00,-84,1
1623845472,26.66,1002.40,1020.47,150,26.20,5.56,-84,1
1623845532,25.25,1002.42,1020.49,150,26.21,4.79,-84,1
1623845595,25.50,1002.36,1020.43,150,26.08,4.83,-82,1
1623845655,26.09,1002.35,1020.43,150,26.06,5.13,-81,1
1623845715,27.50,1002.35,1020.42,150,26.09,5.92,-81,1
1623845775,29.30,1002.32,1020.39,150,26.08,6.83,-83,1
1623845835,28.14,1002.32,1020.39,150,26.02,6.19,-79,1
1623845895,27.23,1002.35,1020.42,150,26.06,5.75,-79,1
1623845955,27.22,1002.31,1020.39,150,26.04,5.73,-80,1
1623846015,26.21,1002.26,1020.33,150,25.96,5.11,-79,1
1623846075,26.88,1002.26,1020.33,150,25.93,5.45,-80,1
1623846135,25.91,1002.25,1020.32,150,26.00,4.99,-82,1
1623846195,26.00,1002.23,1020.31,150,25.98,5.02,-80,1
1623846256,27.12,1002.29,1020.36,150,26.04,5.67,-81,1
1623846316,26.61,1002.24,1020.31,150,26.02,5.39,-81,1
1623846376,26.04,1002.20,1020.27,150,25.95,5.01,-81,1
1623846436,26.64,1002.19,1020.26,150,25.94,5.33,-86,1
1623846496,27.96,1002.25,1020.32,150,25.99,6.07,-84,1
1623846556,25.76,1002.23,1020.30,150,25.98,4.89,-81,1
1623846616,24.20,1002.21,1020.28,150,25.90,3.92,-83,1
1623846676,25.39,1002.23,1020.31,150,25.92,4.63,-81,1
1623846736,26.13,1002.18,1020.25,150,25.88,5.01,-80,1
1623846799,26.23,1002.23,1020.30,150,25.84,5.03,-87,1
1623846859,24.11,1002.25,1020.33,150,25.86,3.84,-86,1
1623846919,25.72,1002.28,1020.35,150,25.77,4.68,-85,1
1623846979,26.47,1002.27,1020.34,150,25.77,5.10,-85,1
1623847039,25.77,1002.25,1020.32,150,25.74,4.69,-85,1
1623847099,25.56,1002.24,1020.31,150,25.64,4.48,-84,1
1623847162,25.91,1002.26,1020.33,150,25.70,4.73,-85,1
1623847285,25.39,1002.24,1020.31,150,25.62,4.37,-87,1
1623847348,25.42,1002.29,1020.36,150,25.58,4.36,-85,1
1623847408,25.29,1002.27,1020.34,150,25.51,4.22,-85,1
1623847468,24.86,1001.74,1019.81,150,25.51,3.98,-82,1
1623847528,26.48,1002.23,1020.30,150,25.52,4.89,-83,1
1623847597,26.55,1002.22,1020.29,150,25.54,4.94,-85,1
1623847651,26.00,1002.22,1020.29,150,25.50,4.61,-82,1
1623847711,24.99,1002.20,1020.27,150,25.53,4.07,-81,1
1623847771,26.91,1002.18,1020.25,150,25.49,5.10,-83,1
1623847831,25.95,1002.17,1020.24,150,25.47,4.56,-83,1
1623847891,24.75,1002.17,1020.24,150,25.40,3.82,-82,1
1623847951,26.20,1002.15,1020.23,150,25.47,4.70,-79,1
1623848012,26.80,1002.12,1020.19,150,25.49,5.04,-80,1
1623848072,25.91,1002.12,1020.19,150,25.43,4.50,-80,1
1623848132,27.95,1002.10,1020.18,150,25.45,5.61,-79,1
1623848192,27.41,1002.07,1020.15,150,25.45,5.33,-78,1
1623848252,28.77,1002.10,1020.18,150,25.44,6.02,-79,1
1623848312,28.95,1002.05,1020.12,150,25.49,6.15,-80,1
1623848372,29.44,1002.05,1020.12,150,25.48,6.38,-80,1
1623848432,28.54,1002.05,1020.12,150,25.55,5.99,-79,1
1623848492,29.44,1002.01,1020.08,150,25.53,6.43,-81,1
1623848552,28.57,1002.02,1020.10,150,25.57,6.02,-81,1
1623848612,28.58,1002.01,1020.08,150,25.57,6.03,-81,1
1623848672,29.30,1002.00,1020.07,150,25.58,6.40,-83,1
1623848732,26.08,1001.97,1020.04,150,25.49,4.64,-82,1
1623848792,26.57,1001.97,1020.04,150,25.46,4.89,-80,1
1623848852,25.54,1001.95,1020.02,150,25.47,4.33,-81,1
1623848912,26.28,1001.96,1020.04,150,25.49,4.76,-82,1
1623848972,26.18,1001.99,1020.06,150,25.33,4.57,-81,1
1623849035,26.59,1001.99,1020.06,150,25.39,4.84,-87,1
1623849098,25.12,1001.99,1020.06,150,25.17,3.84,-85,1
1623849158,25.11,1002.05,1020.13,150,25.30,3.94,-84,1
1623849281,24.70,1002.03,1020.10,150,25.17,3.60,-85,1
1623849341,24.54,1001.97,1020.04,150,25.12,3.46,-87,1
1623849401,24.58,1002.00,1020.07,150,25.11,3.48,-84,1
1623849461,24.76,1002.01,1020.08,150,25.04,3.52,-85,1
1623849521,24.76,1002.01,1020.08,150,25.07,3.55,-85,1
1623849581,25.88,1001.98,1020.05,150,25.11,4.21,-82,1
1623849704,25.55,1002.07,1020.15,150,24.99,3.93,-80,1
1623849764,25.63,1002.08,1020.16,150,25.04,4.01,-85,1
1623849824,25.28,1002.06,1020.13,150,24.97,3.76,-80,1
1623849884,23.94,1002.04,1020.11,150,24.93,2.96,-84,1
1623850008,24.52,1002.07,1020.14,150,24.85,3.23,-86,1
1623850068,24.06,1002.04,1020.12,150,24.94,3.03,-83,1
1623850128,24.56,1002.03,1020.10,150,24.74,3.16,-78,1
1623850188,25.73,1001.98,1020.05,150,24.84,3.90,-83,1
1623850248,25.45,1001.97,1020.04,150,24.86,3.76,-82,1
1623850308,25.53,1001.96,1020.03,150,24.87,3.81,-81,1
1623850368,24.73,1001.96,1020.04,150,24.87,3.36,-81,1
1623850428,25.77,1001.95,1020.02,150,24.88,3.96,-80,1
1623850488,25.13,1002.05,1020.13,150,24.85,3.57,-83,1
1623850548,25.38,1002.00,1020.07,150,24.86,3.72,-81,1
1623850608,25.59,1001.97,1020.05,150,24.91,3.88,-86,1
1623850731,25.28,1002.03,1020.11,150,24.79,3.61,-84,1
1623850791,24.97,1001.89,1019.96,150,24.70,3.36,-84,1
1623850857,24.33,1002.04,1020.11,150,24.73,3.02,-84,1
1623850917,24.48,1002.10,1020.17,150,24.75,3.12,-81,1
1623850977,24.63,1002.06,1020.14,150,24.75,3.20,-85,1
1623851037,24.07,1002.03,1020.10,150,24.78,2.91,-82,1
1623851097,24.54,1002.06,1020.13,150,24.71,3.12,-88,1
1623851157,24.57,1002.01,1020.08,150,24.73,3.15,-86,1
1623851220,24.46,1002.01,1020.08,150,24.73,3.09,-84,1
1623851343,25.22,1001.98,1020.05,150,24.65,3.45,-81,1
1623851403,25.48,1001.98,1020.05,150,24.70,3.65,-84,1
1623851463,25.39,1001.96,1020.03,150,24.68,3.58,-85,1
1623851523,24.97,1002.12,1020.19,150,24.69,3.35,-83,1
1623851584,25.36,1002.02,1020.09,150,24.67,3.55,-88,1
1623851644,25.38,1002.01,1020.08,150,24.63,3.53,-81,1
1623851704,25.26,1001.74,1019.81,150,24.66,3.48,-83,1
1623851827,26.72,1001.99,1020.07,150,24.64,4.27,-84,1
1623851890,27.25,1001.99,1020.07,150,24.61,4.52,-82,1
1623852013,27.17,1001.90,1019.97,150,24.65,4.52,-82,1
1623852076,27.61,1001.93,1020.00,150,24.68,4.77,-86,1
1623852136,26.89,1001.91,1019.98,150,24.68,4.39,-81,1
1623852196,27.39,1001.85,1019.93,150,24.65,4.63,-85,1
1623852319,27.05,1001.89,1019.96,150,24.70,4.49,-85,1
1623852388,27.31,1001.87,1019.94,150,24.74,4.67,-88,1
1623852442,26.66,1001.90,1019.97,150,24.75,4.33,-82,1
1623852502,25.77,1001.83,1019.90,150,24.66,3.77,-83,1
1623852562,26.44,1001.86,1019.93,150,24.67,4.14,-82,1
1623852622,26.39,1001.87,1019.94,150,24.69,4.13,-81,1
1623852682,26.79,1001.99,1020.06,150,24.75,4.40,-80,1
1623852743,26.46,1001.90,1019.97,150,24.73,4.20,-81,1
1623852803,26.32,1001.89,1019.96,150,24.73,4.13,-82,1
1623852863,26.31,1001.97,1020.04,150,24.71,4.11,-85,1
1623852923,26.06,1001.86,1019.94,150,24.66,3.93,-83,1
1623852983,26.42,1001.88,1019.95,150,24.71,4.17,-84,1
1623853046,26.60,1001.92,1019.99,150,24.70,4.26,-86,1
1623853109,26.22,1001.95,1020.02,150,24.62,3.98,-86,1
1623853172,26.49,1001.93,1020.00,150,24.65,4.15,-86,1
1623853232,26.87,1001.89,1019.96,150,24.64,4.35,-86,1
1623853292,26.67,1001.59,1019.67,150,24.64,4.24,-82,1
1623853352,25.99,1001.92,1019.99,150,24.62,3.86,-84,1
1623853412,25.28,1001.89,1019.96,150,24.59,3.44,-83,1
1623853472,26.33,1001.88,1019.95,150,24.62,4.04,-82,1
1623853532,26.34,1001.84,1019.91,150,24.64,4.06,-83,1
1623853655,26.45,1001.84,1019.91,150,24.56,4.05,-82,1
1623853715,26.73,1001.87,1019.94,150,24.59,4.23,-86,1
1623853775,26.80,1001.82,1019.89,150,24.57,4.25,-87,1
1623853835,25.76,1001.89,1019.96,150,24.50,3.63,-83,1
1623853895,26.61,1001.81,1019.88,150,24.55,4.13,-81,1
1623853955,26.96,1001.77,1019.84,150,24.53,4.30,-84,1
1623854015,26.50,1001.77,1019.85,150,24.54,4.07,-85,1
1623854075,27.69,1001.78,1019.85,150,24.55,4.70,-86,1
1623854144,26.71,1001.75,1019.82,150,24.56,4.19,-84,1
1623854199,26.72,1001.75,1019.82,150,24.57,4.21,-83,1
1623854259,26.70,1001.75,1019.83,150,24.57,4.20,-84,1
1623854319,27.12,1001.80,1019.88,150,24.55,4.40,-86,1
1623854382,26.87,1001.78,1019.85,150,24.57,4.29,-85,1
1623854442,27.27,1001.77,1019.84,150,24.55,4.48,-86,1
1623854505,26.79,1001.76,1019.84,150,24.54,4.22,-86,1
1623854565,26.85,1001.73,1019.80,150,24.52,4.24,-84,1
1623854625,27.13,1001.77,1019.85,150,24.47,4.34,-85,1
1623854811,27.16,1001.77,1019.84,150,24.46,4.35,-81,1
1623854871,27.47,1001.73,1019.80,150,24.47,4.52,-82,1
1623854931,27.52,1001.70,1019.78,150,24.43,4.51,-82,1
1623854994,27.86,1001.64,1019.72,150,24.45,4.70,-86,1
1623855054,28.10,1001.71,1019.78,150,24.42,4.80,-82,1
1623855117,29.28,1001.65,1019.73,150,24.45,5.42,-88,1
1623855303,27.87,1001.70,1019.77,150,24.33,4.61,-82,1
1623855363,28.66,1001.72,1019.79,150,24.35,5.02,-81,1
1623855423,28.08,1001.72,1019.80,150,24.34,4.72,-82,1
1623855483,28.76,1001.74,1019.81,150,24.31,5.04,-83,1
1623855543,28.06,1001.73,1019.80,150,24.27,4.65,-85,1
1623855603,27.33,1001.72,1019.79,150,24.27,4.27,-80,1
1623855663,28.10,1001.71,1019.78,150,24.28,4.68,-81,1
1623855723,27.89,1001.69,1019.76,150,24.29,4.58,-83,1
1623855846,27.80,1001.71,1019.78,150,24.27,4.52,-87,1
1623855969,28.05,1001.72,1019.79,150,24.28,4.65,-83,1
1623856029,27.91,1001.68,1019.75,150,24.28,4.58,-85,1
1623856092,27.09,1001.67,1019.75,150,24.24,4.12,-86,1
1623856153,28.65,1001.67,1019.74,150,24.25,4.93,-85,1
1623856234,28.09,1001.63,1019.70,150,24.20,4.61,-88,1
1623856339,29.07,1001.59,1019.66,150,24.19,5.09,-86,1
1623856402,28.09,1001.58,1019.65,150,24.20,4.61,-86,1
1623856462,27.74,1001.60,1019.67,150,24.21,4.43,-88,1
1623856522,28.51,1001.64,1019.72,150,24.19,4.81,-81,1
1623856645,28.43,1001.61,1019.68,150,24.19,4.77,-83,1
1623856769,29.26,1001.64,1019.71,150,24.08,5.09,-84,1
1623856894,28.99,1001.66,1019.73,150,24.19,5.05,-87,1
1623856954,28.99,1001.64,1019.71,150,24.14,5.01,-86,1
1623857017,28.96,1001.66,1019.73,150,24.22,5.06,-87,1
1623857077,28.95,1001.66,1019.73,150,24.20,5.04,-88,1
1623857137,27.92,1001.67,1019.74,150,24.12,4.45,-83,1
1623857198,28.50,1001.61,1019.69,150,24.13,4.75,-83,1
1623857258,28.23,1001.66,1019.73,150,24.13,4.62,-82,1
1623857318,28.00,1001.63,1019.70,150,24.12,4.49,-84,1
1623857378,28.07,1001.67,1019.74,150,24.09,4.50,-84,1
1623857438,28.99,1001.64,1019.71,150,24.07,4.95,-86,1
1623857507,30.05,1001.61,1019.69,150,24.05,5.45,-84,1
1623857561,29.37,1001.62,1019.69,150,24.06,5.12,-85,1
1623857624,29.43,1001.63,1019.70,150,24.04,5.13,-87,1
1623857684,29.37,1001.61,1019.68,150,24.07,5.13,-85,1
1623857744,30.68,1001.56,1019.63,150,24.03,5.73,-85,1
1623857804,30.22,1001.58,1019.65,150,24.02,5.50,-86,1
1623857864,30.00,1001.47,1019.54,150,24.03,5.40,-86,1
1623857924,30.30,1001.54,1019.61,150,24.02,5.54,-86,1
1623857984,30.20,1001.55,1019.62,150,24.02,5.49,-84,1
1623858045,30.10,1001.55,1019.62,150,23.96,5.39,-86,1
1623858171,30.39,1001.54,1019.61,150,23.95,5.52,-86,1
1623858231,30.39,1001.63,1019.71,150,23.97,5.54,-86,1
1623858291,30.68,1001.56,1019.63,150,23.92,5.63,-85,1
1623858351,30.98,1001.58,1019.66,150,23.91,5.76,-86,1
1623858411,31.00,1001.62,1019.70,150,23.93,5.79,-85,1
1623858471,30.21,1001.60,1019.67,150,23.95,5.43,-81,1
1623858531,30.48,1001.61,1019.68,150,23.92,5.54,-86,1
1623858591,30.83,1001.65,1019.72,150,23.89,5.68,-88,1
1623858651,30.51,1001.61,1019.69,150,23.88,5.52,-82,1
1623858711,31.00,1001.66,1019.73,150,23.86,5.73,-83,1
1623858774,30.01,1001.65,1019.72,150,23.86,5.26,-86,1
1623858834,30.89,1001.65,1019.72,150,23.84,5.66,-85,1
1623858894,30.72,1001.63,1019.70,150,23.82,5.56,-86,1
1623858954,30.63,1001.63,1019.71,150,23.82,5.52,-84,1
1623859014,30.76,1001.69,1019.77,150,23.79,5.56,-86,1
1623859074,31.55,1001.71,1019.78,150,23.78,5.91,-86,1
1623859135,31.23,1001.72,1019.79,150,23.75,5.74,-84,1
1623859195,31.07,1001.73,1019.80,150,23.71,5.63,-82,1
1623859255,31.19,1001.80,1019.87,150,23.69,5.67,-84,1
1623859315,30.84,1001.79,1019.86,150,23.66,5.48,-81,1
1623859375,30.83,1001.84,1019.91,150,23.62,5.44,-83,1
1623859435,31.03,1001.81,1019.88,150,23.61,5.52,-83,1
1623859558,30.90,1001.81,1019.88,150,23.57,5.43,-85,1
1623859618,30.97,1001.85,1019.92,150,23.54,5.44,-84,1
1623859678,31.56,1001.84,1019.91,150,23.52,5.69,-87,1
1623859738,31.13,1001.90,1019.97,150,23.53,5.50,-82,1
1623859798,31.04,1001.84,1019.91,150,23.51,5.44,-87,1
1623859858,31.23,1001.85,1019.92,150,23.50,5.52,-86,1
1623859919,31.05,1001.81,1019.88,150,23.50,5.44,-85,1
1623859979,31.38,1001.84,1019.91,150,23.51,5.60,-82,1
1623860039,30.85,1001.86,1019.93,150,23.51,5.35,-85,1
1623860099,30.33,1001.85,1019.92,150,23.47,5.08,-80,1
1623860159,30.54,1001.85,1019.92,150,23.47,5.17,-80,1
1623860346,31.38,1001.80,1019.88,150,23.44,5.54,-83,1
1623860406,31.74,1001.84,1019.91,150,23.39,5.66,-87,1
1623860466,31.41,1001.79,1019.86,150,23.42,5.54,-80,1
1623860526,31.70,1001.78,1019.85,150,23.38,5.64,-87,1
1623860595,32.18,1001.76,1019.83,150,23.37,5.84,-86,1
1623860652,32.83,1001.77,1019.84,150,23.36,6.12,-87,1
1623860775,32.85,1001.72,1019.80,150,23.36,6.13,-82,1
1623860835,33.52,1001.75,1019.82,150,23.37,6.43,-85,1
1623860895,32.29,1001.71,1019.78,150,23.35,5.88,-83,1
1623860958,32.46,1001.70,1019.77,150,23.33,5.93,-85,1
1623861018,32.77,1001.76,1019.83,150,23.30,6.04,-83,1
1623861078,31.98,1001.76,1019.83,150,23.28,5.67,-85,1
1623861138,31.72,1001.75,1019.82,150,23.26,5.54,-84,1
1623861198,33.18,1001.78,1019.85,150,23.23,6.16,-83,1
1623861258,31.77,1001.78,1019.85,150,23.17,5.48,-81,1
1623861318,31.98,1001.77,1019.85,150,23.17,5.58,-85,1
1623861378,31.86,1001.83,1019.90,150,23.17,5.52,-82,1
1623861438,32.32,1001.81,1019.88,150,23.16,5.72,-84,1
1623861498,32.38,1001.83,1019.90,150,23.14,5.73,-85,1
1623861559,32.85,1001.79,1019.86,150,23.12,5.92,-85,1
1623861682,33.56,1001.81,1019.88,150,23.08,6.19,-85,1
1623861742,33.83,1001.82,1019.89,150,23.09,6.32,-81,1
1623861802,33.19,1001.83,1019.91,150,23.06,6.02,-86,1
1623861868,34.25,1001.81,1019.88,150,23.04,6.46,-88,1
1623861930,33.23,1001.85,1019.92,150,23.03,6.01,-88,1
1623861990,33.25,1001.84,1019.91,150,23.02,6.01,-83,1
1623862114,33.42,1001.84,1019.91,150,22.96,6.03,-85,1
1623862174,34.19,1001.87,1019.94,150,22.95,6.35,-84,1
1623862300,33.21,1001.85,1019.92,150,22.86,5.85,-85,1
1623862360,33.79,1001.88,1019.95,150,22.87,6.11,-82,1
1623862486,34.15,1001.84,1019.91,150,22.81,6.21,-85,1
1623862546,34.61,1001.87,1019.94,150,22.81,6.41,-82,1
1623862606,35.18,1001.88,1019.95,150,22.79,6.63,-85,1
1623862666,34.27,1001.87,1019.94,150,22.76,6.22,-84,1
1623862726,34.30,1001.91,1019.98,150,22.44,5.95,-87,1
1623862786,34.43,1001.90,1019.97,150,22.73,6.26,-83,1
1623862846,34.30,1001.89,1019.96,150,22.70,6.18,-84,1
1623862969,34.67,1001.91,1019.98,150,22.67,6.31,-85,1
1623863030,35.07,1001.89,1019.96,150,22.64,6.45,-84,1
1623863090,35.21,1001.94,1020.02,150,22.64,6.51,-84,1
1623863153,35.11,1001.92,1019.99,150,22.62,6.45,-86,1
1623863213,35.06,1001.94,1020.02,150,22.60,6.41,-85,1
1623863273,34.46,1001.94,1020.01,150,22.59,6.15,-83,1
1623863333,35.28,1001.91,1019.98,150,22.58,6.48,-83,1
1623863393,35.50,1001.92,1020.00,150,22.55,6.55,-85,1
1623863453,35.32,1001.92,1019.99,150,22.54,6.46,-83,1
1623863513,36.29,1001.91,1019.99,150,22.52,6.84,-82,1
1623863573,35.53,1001.94,1020.01,150,22.51,6.52,-86,1
1623863633,35.44,1001.94,1020.02,150,22.48,6.46,-80,1
1623863693,35.66,1001.97,1020.04,150,22.46,6.53,-80,1
1623863753,35.51,1001.95,1020.03,150,22.41,6.43,-82,1
1623863813,35.65,1001.97,1020.05,150,22.40,6.47,-81,1
1623863873,35.07,1001.95,1020.02,150,22.39,6.23,-85,1
1623863933,35.01,1002.02,1020.09,150,22.36,6.18,-82,1
1623863993,35.01,1002.00,1020.08,150,22.34,6.16,-84,1
1623864116,34.87,1002.06,1020.13,150,22.31,6.08,-83,1
1623864176,34.83,1002.11,1020.18,150,22.29,6.04,-79,1
1623864236,34.79,1002.13,1020.20,150,22.27,6.01,-85,1
1623864296,34.77,1002.11,1020.18,150,22.25,5.98,-82,1
1623864356,34.98,1002.11,1020.19,150,22.21,6.03,-84,1
1623864417,35.64,1002.10,1020.17,150,22.20,6.30,-84,1
1623864477,35.21,1002.12,1020.19,150,22.18,6.10,-82,1
1623864537,34.95,1002.11,1020.18,150,22.15,5.97,-83,1
1623864597,35.03,1002.18,1020.25,150,22.12,5.97,-81,1
1623864657,34.97,1002.16,1020.23,150,22.07,5.90,-83,1
1623864717,35.17,1002.15,1020.22,150,22.06,5.98,-82,1
1623864777,35.10,1002.15,1020.22,150,22.03,5.92,-81,1
1623864837,35.27,1002.18,1020.25,150,22.01,5.97,-81,1
1623864897,35.42,1002.17,1020.24,150,21.99,6.02,-82,1
1623864957,35.00,1002.19,1020.26,150,21.98,5.84,-83,1
1623865017,35.45,1002.21,1020.28,150,21.94,5.99,-81,1
1623865077,35.35,1002.24,1020.31,150,21.89,5.90,-84,1
1623865200,36.00,1002.23,1020.30,150,21.87,6.15,-82,1
1623865260,35.25,1002.27,1020.34,150,21.85,5.83,-82,1
1623865320,35.75,1002.27,1020.34,150,21.83,6.01,-83,1
1623865380,35.47,1002.26,1020.33,150,21.79,5.86,-82,1
1623865440,35.71,1002.29,1020.36,150,21.77,5.94,-81,1
1623865500,35.90,1002.30,1020.37,150,21.72,5.98,-82,1
1623865623,36.37,1002.33,1020.40,150,21.68,6.13,-84,1
1623865684,36.35,1002.34,1020.41,150,21.64,6.08,-83,1
1623865744,36.49,1002.35,1020.42,150,21.62,6.12,-81,1
1623865804,36.01,1002.34,1020.41,150,21.59,5.91,-82,1
1623865864,36.60,1002.34,1020.41,150,21.56,6.11,-81,1
1623865927,36.20,1002.35,1020.42,150,21.52,5.92,-82,1
1623865987,37.00,1002.34,1020.41,150,21.49,6.21,-82,1
1623866047,36.61,1002.35,1020.42,150,21.46,6.03,-84,1
1623866107,36.87,1002.36,1020.43,150,21.43,6.10,-84,1
1623866167,36.92,1002.35,1020.43,150,21.40,6.10,-83,1
1623866227,36.79,1002.38,1020.45,150,21.35,6.00,-83,1
1623866350,37.13,1002.43,1020.50,150,21.30,6.09,-85,1
1623866410,37.23,1002.44,1020.52,150,21.26,6.09,-83,1
1623866470,37.02,1002.41,1020.49,150,21.24,6.00,-85,1
1623866530,37.45,1002.42,1020.49,150,21.19,6.12,-84,1
1623866596,37.93,1002.45,1020.53,150,21.15,6.27,-86,1
1623866656,36.94,1002.47,1020.54,150,21.12,5.86,-82,1
1623866716,37.18,1002.45,1020.52,150,21.08,5.91,-82,1
1623866776,37.49,1002.47,1020.54,150,21.04,6.00,-81,1
1623866836,37.93,1002.45,1020.52,150,21.01,6.14,-80,1
1623866896,36.96,1002.47,1020.55,150,20.97,5.73,-81,1
1623866956,38.30,1002.46,1020.53,150,20.95,6.23,-81,1
1623867016,37.16,1002.49,1020.56,150,20.92,5.76,-80,1
1623867077,37.22,1002.47,1020.54,150,20.89,5.76,-82,1
1623867137,38.01,1002.48,1020.55,150,20.89,6.07,-82,1
1623867197,38.60,1002.47,1020.54,150,20.86,6.26,-82,1
1623867257,38.15,1002.47,1020.54,150,20.84,6.08,-82,1
1623867317,37.75,1002.44,1020.52,150,20.81,5.89,-82,1
1623867377,37.51,1002.40,1020.47,150,20.76,5.76,-80,1
1623867437,38.12,1002.42,1020.49,150,20.73,5.97,-84,1
1623867497,38.53,1002.35,1020.42,150,20.70,6.09,-83,1
1623867557,37.81,1002.41,1020.49,150,20.67,5.79,-82,1
1623867617,37.78,1002.42,1020.49,150,20.63,5.74,-83,1
1623867677,38.89,1002.41,1020.48,150,20.59,6.13,-83,1
1623867737,38.04,1002.38,1020.46,150,20.54,5.76,-82,1
1623867797,39.49,1002.40,1020.47,150,20.50,6.27,-83,1
1623867857,38.50,1002.42,1020.49,150,20.47,5.87,-82,1
1623867920,38.39,1002.39,1020.47,150,20.43,5.80,-83,1
1623867980,38.59,1002.41,1020.49,150,20.38,5.83,-83,1
1623868040,39.57,1002.42,1020.49,150,20.36,6.17,-82,1
1623868101,38.83,1002.44,1020.51,150,20.31,5.86,-82,1
1623868161,38.71,1002.46,1020.53,150,20.27,5.78,-82,1
1623868221,39.71,1002.44,1020.51,150,20.21,6.09,-82,1
1623868281,39.10,1002.45,1020.53,150,20.17,5.83,-82,1
1623868341,39.82,1002.47,1020.54,150,20.12,6.05,-82,1
1623868401,39.20,1002.48,1020.56,150,20.08,5.79,-82,1
1623868461,39.92,1002.50,1020.57,150,20.03,6.01,-83,1
1623868521,39.48,1002.51,1020.58,150,19.98,5.80,-82,1
1623868581,39.79,1002.52,1020.60,150,19.93,5.87,-83,1
1623868644,39.93,1002.53,1020.60,150,19.89,5.88,-83,1
1623868704,39.88,1002.52,1020.59,150,19.83,5.81,-83,1
1623868764,40.54,1002.53,1020.60,150,19.78,6.01,-83,1
1623868824,40.57,1002.56,1020.64,150,19.52,5.78,-82,1
1623868884,39.86,1002.58,1020.65,150,19.70,5.69,-82,1
1623868944,39.83,1002.59,1020.66,150,19.66,5.64,-82,1
1623869004,41.71,1002.59,1020.66,150,19.62,6.27,-82,1
1623869064,40.59,1002.61,1020.68,150,19.57,5.83,-82,1
1623869124,40.78,1002.61,1020.69,150,19.51,5.85,-82,1
1623869184,43.35,1002.62,1020.69,150,19.45,6.68,-82,1
1623869244,42.41,1002.61,1020.68,150,19.38,6.30,-81,1
1623869304,47.17,1002.65,1020.72,150,19.33,7.80,-82,1
1623869364,45.02,1002.64,1020.72,150,19.18,6.99,-81,1
1623869424,45.06,1002.66,1020.73,150,19.22,7.03,-81,1
1623869484,45.80,1002.67,1020.74,150,19.16,7.22,-82,1
1623869544,47.45,1002.68,1020.75,150,19.10,7.68,-82,1
1623869604,45.94,1002.72,1020.79,150,19.03,7.14,-81,1
1623869664,44.80,1002.72,1020.79,150,18.97,6.72,-81,1
1623869724,44.94,1002.74,1020.81,150,18.91,6.71,-81,1
1623869784,46.43,1002.75,1020.82,150,18.85,7.14,-82,1
1623869844,44.87,1002.73,1020.80,150,18.79,6.58,-81,1
1623869905,47.57,1002.74,1020.81,150,18.73,7.38,-82,1
1623869965,45.28,1002.78,1020.85,150,18.66,6.60,-82,1
1623870025,44.95,1002.77,1020.85,150,18.60,6.44,-82,1
1623870085,47.99,1002.79,1020.86,150,18.53,7.33,-82,1
1623870145,48.95,1002.79,1020.86,150,18.46,7.55,-82,1
1623870205,49.38,1002.79,1020.86,150,18.40,7.62,-82,1
1623870265,47.41,1002.84,1020.91,150,18.34,6.97,-82,1
1623870325,47.25,1002.84,1020.92,150,18.27,6.86,-82,1
1623870385,47.30,1002.83,1020.90,150,18.22,6.83,-82,1
1623870445,47.48,1002.83,1020.91,150,18.16,6.83,-82,1
1623870505,49.07,1002.87,1020.94,150,18.09,7.25,-82,1
1623870565,51.17,1002.64,1020.72,150,18.03,7.81,-82,1
1623870625,51.28,1002.79,1020.86,150,17.98,7.79,-82,1
1623870685,52.42,1002.88,1020.95,150,17.91,8.05,-82,1
1623870745,50.03,1002.90,1020.97,150,17.86,7.32,-81,1
1623870805,53.47,1002.92,1020.99,150,17.79,8.23,-82,1
1623870865,50.33,1002.93,1021.01,150,17.73,7.29,-82,1
1623870925,51.69,1002.91,1020.99,150,17.68,7.63,-82,1
1623870985,50.57,1002.96,1021.04,150,17.62,7.25,-81,1
1623871045,54.50,1002.98,1021.06,150,17.55,8.29,-81,1
1623871105,53.32,1002.94,1021.02,150,17.48,7.90,-82,1
1623871166,50.95,1002.99,1021.07,150,17.44,7.20,-82,1
1623871226,54.37,1002.99,1021.07,150,17.38,8.09,-82,1
1623871286,52.47,1003.02,1021.09,150,17.32,7.52,-81,1
1623871346,55.85,1003.05,1021.12,150,17.25,8.37,-82,1
1623871406,55.18,1003.08,1021.16,150,17.18,8.13,-82,1
1623871466,56.06,1003.10,1021.17,150,17.13,8.31,-82,1
1623871526,57.90,1003.13,1021.20,150,17.07,8.73,-81,1
1623871586,56.06,1003.14,1021.21,150,17.01,8.20,-81,1
1623871646,56.17,1003.18,1021.25,150,16.96,8.18,-81,1
1623871706,56.88,1003.17,1021.24,150,16.90,8.31,-81,1
1623871766,56.85,1003.18,1021.25,150,16.84,8.25,-81,1
1623871826,55.78,1003.20,1021.27,150,16.78,7.91,-81,1
1623871886,54.62,1003.20,1021.27,150,16.73,7.56,-81,1
1623871946,59.08,1003.19,1021.27,150,16.66,8.65,-82,1
1623872006,56.51,1003.21,1021.29,150,16.62,7.95,-81,1
1623872066,59.11,1003.22,1021.29,150,16.55,8.55,-81,1
1623872126,58.03,1003.22,1021.30,150,16.50,8.23,-81,1
1623872186,60.33,1003.23,1021.31,150,16.45,8.76,-81,1
1623872246,60.85,1003.18,1021.26,150,16.40,8.84,-81,1
1623872306,63.00,1003.23,1021.30,150,16.34,9.30,-81,1
1623872366,60.62,1003.23,1021.30,150,16.29,8.68,-81,1
1623872426,60.58,1003.21,1021.28,150,16.24,8.62,-81,1
1623872487,61.04,1003.20,1021.27,150,16.18,8.68,-80,1
1623872547,61.59,1003.19,1021.27,150,16.12,8.75,-80,1
1623872607,62.88,1003.24,1021.31,150,16.08,9.02,-81,1
1623872667,59.23,1003.24,1021.32,150,16.05,8.11,-81,1
1623872727,62.87,1003.26,1021.33,150,16.01,8.95,-80,1
1623872787,61.70,1003.25,1021.32,150,15.97,8.64,-81,1
1623872847,60.31,1003.28,1021.36,150,15.91,8.24,-80,1
1623872907,62.34,1003.26,1021.33,150,15.87,8.70,-80,1
1623872967,62.86,1003.27,1021.34,150,15.82,8.77,-79,1
1623873027,61.92,1003.26,1021.33,150,15.78,8.51,-81,1
1623873087,61.79,1003.00,1021.08,150,15.73,8.43,-80,1
1623873147,64.23,1003.25,1021.32,150,15.69,8.97,-81,1
1623873207,63.97,1003.23,1021.30,150,15.65,8.87,-80,1
1623873267,65.09,1003.24,1021.31,150,15.61,9.09,-80,1
1623873327,63.89,1003.25,1021.32,150,15.57,8.78,-80,1
1623873387,66.91,1003.22,1021.30,150,15.52,9.41,-80,1
1623873447,67.35,1003.23,1021.30,150,15.47,9.46,-80,1
1623873507,67.24,1003.24,1021.31,150,15.43,9.40,-80,1
1623873570,63.40,1003.24,1021.31,150,15.39,8.49,-80,1
1623873630,67.84,1003.23,1021.30,150,15.34,9.45,-81,1
1623873690,67.66,1003.21,1021.28,150,15.30,9.37,-80,1
1623873750,68.68,1003.22,1021.30,150,15.25,9.54,-80,1
1623873810,68.88,1003.20,1021.27,150,15.21,9.55,-80,1
1623873871,64.20,1003.23,1021.30,150,15.18,8.48,-81,1
1623873931,68.20,1003.23,1021.31,150,15.13,9.32,-80,1
1623873991,68.10,1003.22,1021.29,150,15.09,9.26,-79,1
1623874051,68.65,1003.22,1021.29,150,15.06,9.36,-79,1
1623874111,68.05,1003.23,1021.31,150,15.01,9.18,-81,1
1623874171,69.13,1003.23,1021.30,150,14.99,9.39,-80,1
1623874231,70.04,1003.26,1021.34,150,14.94,9.54,-80,1
1623874291,69.03,1003.25,1021.32,150,14.90,9.28,-80,1
1623874351,68.96,1003.27,1021.34,150,14.87,9.24,-81,1
1623874411,68.56,1003.27,1021.34,150,14.84,9.12,-81,1
1623874471,67.14,1003.29,1021.36,150,14.80,8.78,-81,1
1623874531,67.39,1003.30,1021.38,150,14.78,8.81,-80,1
1623874591,66.52,1003.29,1021.36,150,14.76,8.60,-81,1
1623874651,65.59,1003.36,1021.43,150,14.73,8.36,-80,1
1623874711,65.69,1003.33,1021.41,150,14.71,8.37,-79,1
1623874771,67.74,1003.35,1021.42,150,14.69,8.80,-79,1
1623874831,66.01,1003.34,1021.41,150,14.66,8.39,-80,1
1623874891,68.29,1003.33,1021.40,150,14.62,8.86,-79,1
1623874951,67.68,1003.34,1021.42,150,14.60,8.70,-80,1
1623875011,65.35,1003.34,1021.41,150,14.57,8.16,-80,1
1623875071,64.00,1003.38,1021.45,150,14.55,7.83,-80,1
1623875132,65.03,1003.39,1021.46,150,14.53,8.05,-80,1
1623875192,63.83,1003.39,1021.46,150,14.50,7.75,-80,1
1623875252,65.71,1003.39,1021.46,150,14.48,8.15,-80,1
1623875312,68.54,1003.41,1021.49,150,14.46,8.76,-80,1
1623875372,67.08,1003.43,1021.50,150,14.43,8.41,-80,1
1623875432,67.87,1003.40,1021.48,150,14.40,8.55,-80,1
1623875492,67.64,1003.38,1021.45,150,14.37,8.48,-80,1
1623875552,69.75,1003.43,1021.51,150,14.33,8.89,-80,1
1623875612,68.02,1003.43,1021.50,150,14.30,8.49,-80,1
1623875735,70.76,1003.49,1021.56,150,14.22,9.00,-80,1
1623875795,71.69,1003.51,1021.58,150,14.18,9.15,-81,1
1623875855,66.14,1003.55,1021.63,150,14.15,7.94,-79,1
1623875915,72.36,1003.54,1021.61,150,14.09,9.21,-80,1
1623875975,73.87,1003.55,1021.62,150,14.06,9.48,-80,1
1623876035,70.11,1003.51,1021.58,150,14.03,8.68,-80,1
1623876095,71.34,1003.54,1021.62,150,13.98,8.89,-80,1
1623876155,70.38,1003.54,1021.61,150,13.94,8.65,-80,1
1623876215,71.58,1003.58,1021.65,150,13.91,8.87,-80,1
1623876275,72.86,1003.55,1021.62,150,13.87,9.10,-79,1
1623876335,70.39,1003.56,1021.64,150,13.84,8.56,-80,1
1623876396,68.93,1003.57,1021.64,150,13.80,8.21,-80,1
1623876456,73.66,1003.60,1021.67,150,13.77,9.16,-80,1
1623876516,72.16,1003.59,1021.66,150,13.74,8.83,-81,1
1623876576,74.71,1003.57,1021.64,150,13.71,9.31,-81,1
1623876639,75.37,1003.63,1021.70,150,13.68,9.41,-80,1
1623876699,71.97,1003.61,1021.68,150,13.66,8.71,-80,1
1623876759,70.09,1003.37,1021.44,150,13.63,8.29,-80,1
1623876819,70.84,1003.68,1021.75,150,13.61,8.43,-80,1
1623876879,70.84,1003.69,1021.77,150,13.59,8.41,-80,1
1623876939,70.98,1003.69,1021.77,150,13.58,8.43,-80,1
1623876999,69.86,1003.73,1021.80,150,13.56,8.18,-80,1
1623877059,73.72,1003.71,1021.79,150,13.56,8.97,-81,1
1623877119,75.36,1003.71,1021.78,150,13.54,9.28,-81,1
1623877179,72.33,1003.74,1021.81,150,13.54,8.67,-81,1
1623877239,70.30,1003.74,1021.81,150,13.53,8.24,-80,1
1623877299,68.12,1003.75,1021.82,150,13.53,7.78,-80,1
1623877359,68.57,1003.72,1021.79,150,13.52,7.86,-80,1
1623877419,69.64,1003.75,1021.82,150,13.52,8.09,-80,1
1623877480,68.09,1003.75,1021.82,150,13.52,7.76,-81,1
1623877540,71.65,1003.74,1021.81,150,13.52,8.51,-80,1
1623877600,69.96,1003.76,1021.83,150,13.51,8.15,-80,1
1623877660,69.80,1003.81,1021.88,150,13.50,8.11,-80,1
1623877720,66.45,1003.82,1021.89,150,13.49,7.38,-80,1
1623877780,66.25,1003.82,1021.89,150,13.48,7.32,-80,1
1623877840,68.44,1003.81,1021.88,150,13.47,7.79,-80,1
1623877900,69.25,1003.81,1021.88,150,13.47,7.96,-80,1
1623877960,70.99,1003.84,1021.91,150,13.38,8.24,-80,1
1623878020,74.01,1003.79,1021.86,150,13.44,8.91,-80,1
1623878080,72.49,1003.83,1021.90,150,13.45,8.62,-80,1
1623878140,76.23,1003.81,1021.88,150,13.43,9.34,-80,1
1623878200,72.60,1003.86,1021.93,150,13.41,8.60,-80,1
1623878260,70.50,1003.84,1021.91,150,13.39,8.15,-81,1
1623878320,71.03,1003.86,1021.93,150,13.37,8.24,-80,1
1623878380,74.18,1003.88,1021.95,150,13.34,8.85,-80,1
1623878440,75.15,1003.90,1021.97,150,13.32,9.02,-80,1
1623878500,76.54,1003.88,1021.95,150,13.30,9.28,-80,1
1623878560,74.86,1003.94,1022.01,150,13.26,8.91,-80,1
1623878620,76.24,1003.96,1022.03,150,13.24,9.16,-80,1
1623878680,73.60,1003.94,1022.01,150,13.21,8.61,-80,1
1623878740,69.68,1003.90,1021.97,150,13.17,7.76,-81,1
1623878800,75.25,1004.00,1022.08,150,13.15,8.88,-80,1
1623878861,76.28,1003.95,1022.02,150,13.12,9.05,-81,1
1623878921,74.15,1003.98,1022.05,150,13.09,8.60,-81,1
1623878981,77.16,1004.00,1022.08,150,13.00,9.10,-80,1
1623879041,76.70,1003.98,1022.05,150,13.03,9.05,-80,1
1623879101,75.16,1003.96,1022.03,150,13.02,8.74,-80,1
1623879161,73.15,1004.00,1022.07,150,13.00,8.32,-80,1
1623879221,72.25,1004.01,1022.08,150,12.98,8.11,-81,1
1623879281,71.57,1003.98,1022.05,150,12.96,7.96,-80,1
1623879341,71.64,1004.02,1022.10,150,12.93,7.94,-81,1
1623879401,76.06,1003.99,1022.06,150,12.91,8.80,-80,1
1623879461,79.61,1004.02,1022.09,150,12.88,9.45,-81,1
1623879521,79.77,1004.02,1022.10,150,12.84,9.44,-80,1
1623879581,80.10,1004.01,1022.08,150,12.82,9.49,-80,1
1623879641,78.70,1004.02,1022.10,150,12.80,9.20,-80,1
1623879701,80.94,1004.02,1022.09,150,12.77,9.59,-81,1
1623879761,75.54,1004.01,1022.08,150,12.77,8.57,-81,1
1623879821,75.92,1004.04,1022.11,150,12.73,8.60,-81,1
1623879881,77.29,1004.02,1022.09,150,12.70,8.84,-81,1
1623879941,79.80,1004.03,1022.10,150,12.64,9.26,-81,1
1623880001,79.67,1004.03,1022.11,150,12.64,9.23,-80,1
1623880061,79.32,1004.03,1022.10,150,12.64,9.16,-81,1
1623880121,76.91,1004.07,1022.14,150,12.61,8.68,-81,1
1623880182,81.10,1004.07,1022.14,150,12.58,9.44,-81,1
1623880242,82.50,1004.05,1022.12,150,12.54,9.65,-80,1
1623880302,80.17,1004.09,1022.16,150,12.53,9.22,-81,1
1623880362,79.49,1004.11,1022.18,150,12.49,9.05,-81,1
1623880422,78.72,1004.12,1022.19,150,12.48,8.90,-80,1
1623880482,80.29,1004.15,1022.22,150,12.45,9.16,-80,1
1623880542,81.75,1004.13,1022.20,150,12.42,9.40,-80,1
1623880602,76.43,1004.17,1022.24,150,12.39,8.37,-81,1
1623880662,82.69,1004.14,1022.21,150,12.37,9.52,-81,1
1623880722,81.77,1004.15,1022.22,150,12.35,9.33,-81,1
1623880782,78.60,1004.15,1022.22,150,12.33,8.73,-81,1
1623880842,82.48,1004.04,1022.11,150,12.30,9.41,-80,1
1623880902,78.31,1004.18,1022.26,150,12.28,8.62,-80,1
1623880962,82.38,1004.19,1022.26,150,12.27,9.37,-81,1
1623881022,82.31,1004.23,1022.30,150,12.24,9.32,-81,1
1623881082,80.54,1004.25,1022.32,150,12.21,8.97,-80,1
1623881142,78.83,1004.23,1022.30,150,12.19,8.63,-81,1
1623881202,84.62,1004.20,1022.27,150,12.17,9.67,-81,1
1623881262,83.92,1004.19,1022.26,150,12.15,9.52,-81,1
1623881322,85.88,1004.23,1022.30,150,12.12,9.84,-81,1
1623881383,84.38,1004.21,1022.29,150,12.10,9.56,-81,1
1623881443,84.13,1004.23,1022.31,150,12.08,9.49,-81,1
1623881503,83.33,1004.25,1022.32,150,12.07,9.34,-81,1
1623881563,83.18,1004.21,1022.28,150,12.05,9.29,-81,1
1623881623,87.07,1004.21,1022.28,150,12.01,9.94,-81,1
1623881683,82.26,1004.22,1022.29,150,11.97,9.05,-81,1
1623881743,87.02,1004.19,1022.26,150,11.98,9.90,-81,1
1623881803,82.35,1004.22,1022.30,150,11.96,9.06,-81,1
1623881863,86.02,1004.20,1022.27,150,11.94,9.69,-81,1
1623881923,81.33,1004.22,1022.29,150,11.92,8.83,-81,1
1623881983,84.10,1004.23,1022.30,150,11.90,9.31,-81,1
1623882043,80.72,1004.22,1022.29,150,11.89,8.69,-81,1
1623882103,82.37,1004.23,1022.31,150,11.88,8.98,-81,1
1623882163,82.43,1004.25,1022.32,150,11.85,8.96,-81,1
1623882223,81.89,1004.26,1022.33,150,11.85,8.87,-81,1
1623882283,84.28,1004.21,1022.28,150,11.84,9.28,-81,1
1623882343,85.26,1004.23,1022.31,150,11.83,9.45,-81,1
1623882403,84.22,1004.23,1022.30,150,11.82,9.25,-80,1
1623882463,80.49,1004.21,1022.28,150,11.81,8.57,-81,1
1623882523,82.98,1004.19,1022.26,150,11.80,9.01,-81,1
1623882583,83.34,1004.17,1022.25,150,11.78,9.06,-81,1
1623882643,85.48,1004.17,1022.25,150,11.78,9.43,-81,1
1623882703,82.26,1004.15,1022.23,150,11.77,8.85,-81,1
1623882764,84.36,1004.18,1022.25,150,11.75,9.21,-81,1
1623882824,84.81,1004.19,1022.26,150,11.75,9.29,-81,1
1623882884,80.18,1004.21,1022.28,150,11.73,8.44,-82,1
1623882944,83.19,1004.20,1022.27,150,11.73,8.98,-81,1
1623883004,81.49,1004.22,1022.29,150,11.72,8.67,-82,1
1623883064,84.56,1004.18,1022.26,150,11.70,9.20,-82,1
1623883124,84.80,1004.19,1022.26,150,11.69,9.23,-82,1
1623883184,85.83,1004.19,1022.27,150,11.66,9.38,-81,1
1623883244,84.70,1004.20,1022.27,150,11.64,9.16,-81,1
1623883304,84.72,1004.19,1022.26,150,11.63,9.15,-82,1
1623883364,84.77,1004.18,1022.25,150,11.62,9.15,-81,1
1623883424,87.48,1004.18,1022.25,150,11.60,9.60,-81,1
1623883484,87.55,1004.19,1022.26,150,11.57,9.58,-82,1
1623883544,89.13,1004.18,1022.26,150,11.55,9.83,-81,1
1623883604,89.68,1004.19,1022.26,150,11.54,9.91,-82,1
1623883664,89.22,1004.16,1022.23,150,11.52,9.82,-81,1
1623883724,89.53,1004.17,1022.24,150,11.50,9.85,-81,1
1623883784,88.45,1004.19,1022.26,150,11.49,9.66,-81,1
1623883844,89.15,1004.19,1022.26,150,11.46,9.75,-81,1
1623883904,83.06,1004.17,1022.24,150,11.46,8.70,-81,1
1623883964,83.62,1004.18,1022.25,150,11.43,8.76,-82,1
1623884024,81.26,1004.18,1022.25,150,11.43,8.34,-81,1
1623884084,84.76,1004.13,1022.21,150,11.42,8.96,-81,1
1623884144,86.29,1004.15,1022.22,150,11.40,9.20,-81,1
1623884205,84.85,1004.16,1022.23,150,11.38,8.93,-81,1
1623884265,86.63,1004.16,1022.24,150,11.35,9.21,-81,1
1623884325,86.41,1004.14,1022.21,150,11.34,9.16,-82,1
1623884385,84.47,1004.19,1022.26,150,11.32,8.81,-81,1
1623884445,89.27,1004.15,1022.22,150,11.30,9.61,-81,1
1623884505,90.04,1004.14,1022.21,150,11.29,9.73,-81,1
1623884565,88.02,1004.19,1022.26,150,11.27,9.37,-81,1
1623884625,85.29,1004.15,1022.22,150,11.24,8.87,-81,1
1623884685,86.70,1004.14,1022.22,150,11.24,9.11,-81,1
1623884745,84.98,1004.12,1022.19,150,11.22,8.80,-81,1
1623884805,86.10,1004.10,1022.18,150,11.21,8.98,-81,1
1623884865,85.14,1004.12,1022.19,150,11.20,8.81,-82,1
1623884925,86.59,1004.10,1022.17,150,11.20,9.06,-81,1
1623884985,87.28,1004.11,1022.18,150,11.17,9.14,-81,1
1623885045,83.49,1004.10,1022.17,150,11.17,8.49,-81,1
1623885105,86.61,1004.11,1022.18,150,11.15,9.01,-81,1
1623885165,83.87,1004.14,1022.21,150,11.12,8.51,-81,1
1623885225,82.05,1004.12,1022.19,150,11.14,8.20,-81,1
1623885285,84.08,1004.13,1022.21,150,11.13,8.55,-81,1
1623885345,83.57,1004.15,1022.23,150,11.13,8.46,-81,1
1623885405,80.47,1004.19,1022.26,150,11.12,7.90,-81,1
1623885465,82.46,1004.18,1022.25,150,11.13,8.27,-81,1
1623885525,84.67,1004.19,1022.26,150,11.13,8.65,-81,1
1623885586,81.24,1004.17,1022.25,150,11.12,8.04,-81,1
1623885646,82.71,1004.21,1022.28,150,11.14,8.32,-81,1
1623885706,83.54,1004.17,1022.24,150,11.13,8.46,-81,1
1623885766,81.66,1004.23,1022.30,150,11.12,8.11,-81,1
1623885826,81.66,1004.21,1022.28,150,11.12,8.11,-81,1
1623885886,82.78,1004.19,1022.27,150,11.11,8.30,-81,1
1623885946,80.58,1004.21,1022.28,150,11.10,7.90,-81,1
1623886006,79.54,1004.23,1022.31,150,11.10,7.71,-81,1
1623886066,81.39,1004.21,1022.28,150,11.10,8.04,-81,1
1623886126,82.40,1004.22,1022.29,150,11.09,8.22,-81,1
1623886186,81.49,1004.22,1022.30,150,11.07,8.03,-81,1
1623886246,88.33,1004.18,1022.25,150,11.07,9.22,-81,1
1623886306,86.12,1004.19,1022.26,150,11.06,8.84,-81,1
1623886366,82.42,1004.18,1022.25,150,11.06,8.19,-81,1
1623886426,85.87,1004.11,1022.19,150,11.05,8.79,-81,1
1623886486,83.04,1004.17,1022.24,150,11.02,8.26,-81,1
1623886546,85.51,1004.17,1022.24,150,11.03,8.70,-81,1
1623886606,84.36,1004.18,1022.26,150,11.00,8.47,-81,1
1623886666,84.08,1004.13,1022.20,150,11.00,8.42,-81,1
1623886726,84.96,1004.15,1022.22,150,10.98,8.56,-81,1
1623886786,84.14,1004.14,1022.22,150,10.97,8.41,-81,1
1623886846,84.76,1004.16,1022.23,150,10.96,8.50,-81,1
1623886906,82.43,1004.14,1022.22,150,10.95,8.08,-81,1
1623886966,84.24,1004.16,1022.23,150,10.95,8.40,-81,1
1623887026,81.90,1004.17,1022.24,150,10.93,7.97,-81,1
1623887087,84.31,1004.16,1022.23,150,10.92,8.39,-81,1
1623887147,80.45,1004.19,1022.26,150,10.91,7.69,-81,1
1623887207,81.13,1004.21,1022.28,150,10.90,7.80,-81,1
1623887267,86.31,1004.18,1022.26,150,10.89,8.70,-81,1
1623887327,80.84,1004.23,1022.30,150,10.87,7.72,-81,1
1623887387,80.57,1004.26,1022.34,150,10.87,7.67,-81,1
1623887447,83.04,1004.29,1022.36,150,10.87,8.11,-81,1
1623887507,85.94,1004.29,1022.36,150,10.86,8.61,-81,1
1623887567,85.49,1004.33,1022.40,150,10.85,8.52,-81,1
1623887627,80.00,1004.35,1022.42,150,10.84,7.54,-80,1
1623887687,81.71,1004.29,1022.37,150,10.85,7.86,-80,1
1623887747,82.73,1004.33,1022.40,150,10.85,8.04,-81,1
1623887807,81.50,1004.36,1022.44,150,10.85,7.82,-81,1
1623887867,81.54,1004.34,1022.41,150,10.85,7.83,-81,1
1623887927,82.79,1004.37,1022.45,150,10.87,8.07,-81,1
1623887987,79.77,1004.40,1022.47,150,10.86,7.51,-81,1
1623888047,81.44,1004.39,1022.47,150,10.87,7.83,-81,1
1623888107,80.88,1004.39,1022.46,150,10.88,7.74,-80,1
1623888167,80.67,1004.43,1022.50,150,10.88,7.70,-80,1
1623888227,82.15,1004.46,1022.53,150,10.89,7.97,-80,1
1623888287,82.71,1004.46,1022.54,150,10.89,8.07,-80,1
1623888347,82.68,1004.47,1022.54,150,10.89,8.07,-80,1
1623888408,82.17,1004.48,1022.55,150,10.89,7.98,-80,1
1623888468,82.79,1004.49,1022.57,150,10.88,8.08,-80,1
1623888528,85.22,1004.49,1022.57,150,10.88,8.51,-81,1
1623888588,88.02,1004.49,1022.56,150,10.88,8.98,-81,1
1623888648,88.91,1004.47,1022.54,150,10.88,9.13,-81,1
1623888708,88.38,1004.47,1022.54,150,10.86,9.02,-81,1
1623888768,90.59,1004.46,1022.54,150,10.86,9.39,-81,1
1623888828,89.69,1004.47,1022.54,150,10.84,9.22,-81,1
1623888888,87.03,1004.46,1022.53,150,10.80,8.74,-80,1
1623888948,87.86,1004.45,1022.52,150,10.77,8.85,-80,1
1623889008,84.91,1004.47,1022.54,150,10.75,8.32,-81,1
1623889068,87.66,1004.48,1022.55,150,10.72,8.76,-82,1
1623889128,88.54,1004.47,1022.54,150,10.70,8.89,-81,1
1623889188,89.53,1004.51,1022.58,150,10.68,9.04,-81,1
1623889248,83.48,1004.50,1022.57,150,10.65,7.98,-81,1
1623889308,87.78,1004.51,1022.58,150,10.63,8.70,-81,1
1623889368,90.08,1004.51,1022.58,150,10.62,9.07,-81,1
1623889428,86.66,1004.50,1022.57,150,10.60,8.48,-81,1
1623889488,87.54,1004.47,1022.54,150,10.58,8.61,-81,1
1623889548,87.95,1004.45,1022.52,150,10.56,8.66,-81,1
1623889608,90.86,1004.50,1022.57,150,10.55,9.13,-81,1
1623889668,92.12,1004.46,1022.54,150,10.53,9.31,-81,1
1623889728,91.25,1004.51,1022.58,150,10.51,9.15,-80,1
1623889788,89.83,1004.49,1022.56,150,10.49,8.90,-81,1
1623889848,91.67,1004.54,1022.62,150,10.47,9.18,-81,1
1623889909,94.36,1004.52,1022.59,150,10.45,9.59,-81,1
1623889969,95.01,1004.55,1022.62,150,10.43,9.67,-80,1
1623890029,93.77,1004.56,1022.63,150,10.40,9.45,-81,1
1623890089,87.77,1004.58,1022.65,150,10.39,8.46,-81,1
1623890149,90.31,1004.55,1022.62,150,10.37,8.86,-81,1
1623890209,90.36,1004.56,1022.63,150,10.36,8.86,-80,1
1623890269,93.87,1004.57,1022.64,150,10.35,9.41,-81,1
1623890329,88.87,1004.52,1022.59,150,10.34,8.59,-81,1
1623890389,87.38,1004.61,1022.68,150,10.32,8.32,-81,1
1623890449,89.37,1004.60,1022.67,150,10.31,8.65,-81,1
1623890509,91.93,1004.57,1022.64,150,10.26,9.01,-81,1
1623890569,87.47,1004.59,1022.66,150,10.28,8.30,-81,1
1623890629,88.38,1004.55,1022.62,150,10.26,8.43,-81,1
1623890689,90.07,1004.59,1022.66,150,10.26,8.71,-81,1
1623890749,90.74,1004.59,1022.66,150,10.24,8.80,-80,1
1623890809,89.80,1004.57,1022.64,150,10.23,8.64,-81,1
1623890869,89.83,1004.59,1022.66,150,10.21,8.62,-81,1
1623890929,92.03,1004.60,1022.67,150,10.20,8.97,-80,1
1623890989,89.39,1004.62,1022.69,150,10.18,8.52,-80,1
1623891049,89.48,1004.61,1022.68,150,10.18,8.54,-80,1
1623891109,88.90,1004.61,1022.68,150,10.16,8.42,-80,1
1623891169,93.25,1004.59,1022.66,150,10.15,9.12,-82,1
1623891229,92.31,1004.61,1022.68,150,10.13,8.95,-81,1
1623891289,90.80,1004.61,1022.68,150,10.12,8.69,-81,1
1623891350,90.87,1004.62,1022.70,150,10.10,8.68,-81,1
1623891410,91.43,1004.67,1022.74,150,10.08,8.76,-81,1
1623891470,89.25,1004.67,1022.74,150,10.07,8.39,-81,1
1623891530,92.33,1004.67,1022.74,150,10.00,8.82,-81,1
1623891590,88.75,1004.68,1022.75,150,10.05,8.29,-81,1
1623891650,89.12,1004.69,1022.76,150,10.04,8.34,-81,1
1623891710,87.49,1004.73,1022.80,150,10.03,8.06,-81,1
1623891770,87.68,1004.72,1022.79,150,10.02,8.08,-81,1
1623891830,88.90,1004.66,1022.73,150,10.02,8.28,-81,1
1623891890,88.77,1004.71,1022.78,150,10.01,8.25,-81,1
1623891950,89.71,1004.66,1022.73,150,10.01,8.41,-81,1
1623892010,89.14,1004.65,1022.72,150,10.01,8.31,-81,1
1623892070,89.80,1004.65,1022.72,150,10.00,8.41,-81,1
1623892130,88.62,1004.64,1022.71,150,9.99,8.21,-81,1
1623892190,88.24,1004.66,1022.73,150,9.98,8.13,-81,1
1623892250,89.58,1004.68,1022.75,150,9.97,8.34,-80,1
1623892310,90.12,1004.68,1022.75,150,9.97,8.43,-81,1
1623892370,92.09,1004.69,1022.76,150,9.96,8.74,-81,1
1623892430,89.14,1004.68,1022.75,150,9.95,8.25,-80,1
1623892490,90.99,1004.68,1022.75,150,9.93,8.54,-81,1
1623892550,90.97,1004.67,1022.74,150,9.93,8.53,-80,1
1623892610,93.68,1004.67,1022.75,150,9.89,8.93,-81,1
1623892670,91.31,1004.68,1022.75,150,9.88,8.54,-81,1
1623892731,94.50,1004.68,1022.75,150,9.87,9.04,-80,1
1623892791,93.22,1004.72,1022.79,150,9.86,8.83,-80,1
1623892851,91.07,1004.73,1022.80,150,9.86,8.48,-80,1
1623892911,91.87,1004.74,1022.81,150,9.86,8.61,-80,1
1623892971,89.97,1004.72,1022.80,150,9.84,8.28,-80,1
1623893031,88.43,1004.76,1022.83,150,9.84,8.03,-80,1
1623893091,92.20,1004.72,1022.79,150,9.84,8.64,-81,1
1623893151,91.98,1004.76,1022.84,150,9.84,8.61,-80,1
1623893211,87.94,1004.73,1022.80,150,9.83,7.94,-81,1
1623893271,88.56,1004.73,1022.80,150,9.83,8.04,-81,1
1623893331,87.07,1004.71,1022.78,150,9.85,7.81,-81,1
1623893391,87.07,1004.70,1022.77,150,9.85,7.81,-80,1
1623893451,88.19,1004.70,1022.77,150,9.86,8.01,-81,1
1623893511,89.06,1004.70,1022.77,150,9.87,8.16,-80,1
1623893571,89.85,1004.68,1022.75,150,9.88,8.30,-81,1
1623893631,89.97,1004.70,1022.78,150,9.89,8.33,-80,1
1623893691,87.05,1004.72,1022.79,150,9.89,7.85,-80,1
1623893751,89.96,1004.70,1022.78,150,9.90,8.34,-80,1
1623893811,89.01,1004.67,1022.74,150,9.91,8.19,-80,1
1623893871,89.08,1004.66,1022.73,150,9.91,8.20,-81,1
1623893931,93.63,1004.68,1022.75,150,9.92,8.95,-81,1
1623893991,92.13,1004.67,1022.74,150,9.90,8.69,-80,1
1623894052,90.91,1004.67,1022.74,150,9.90,8.49,-81,1
1623894112,92.66,1004.67,1022.75,150,9.90,8.77,-81,1
1623894172,91.12,1004.65,1022.73,150,9.89,8.52,-80,1
1623894232,92.42,1004.67,1022.74,150,9.88,8.72,-80,1
1623894292,91.80,1004.66,1022.74,150,9.86,8.60,-80,1
1623894352,89.53,1004.63,1022.70,150,9.80,8.17,-80,1
1623894412,89.24,1004.63,1022.70,150,9.85,8.17,-80,1
1623894472,90.77,1004.63,1022.70,150,9.84,8.41,-80,1
1623894532,91.08,1004.65,1022.73,150,9.83,8.45,-80,1
1623894592,92.90,1004.64,1022.71,150,9.82,8.73,-80,1
1623894652,92.29,1004.67,1022.74,150,9.81,8.63,-81,1
1623894712,89.80,1004.68,1022.75,150,9.81,8.22,-80,1
1623894772,93.61,1004.66,1022.73,150,9.81,8.84,-80,1
1623894832,92.66,1004.67,1022.74,150,9.80,8.68,-80,1
1623894892,88.59,1004.68,1022.75,150,9.80,8.01,-80,1
1623894952,87.65,1004.65,1022.72,150,9.80,7.86,-80,1
1623895012,89.80,1004.66,1022.73,150,9.80,8.21,-81,1
1623895072,92.17,1004.64,1022.71,150,9.80,8.60,-80,1
1623895132,94.20,1004.62,1022.69,150,9.79,8.91,-80,1
1623895192,90.13,1004.63,1022.70,150,9.79,8.26,-81,1
1623895252,90.10,1004.64,1022.71,150,9.78,8.24,-80,1
1623895312,91.01,1004.65,1022.72,150,9.77,8.38,-81,1
1623895372,90.43,1004.63,1022.70,150,9.76,8.28,-80,1
1623895432,88.48,1004.65,1022.72,150,9.76,7.96,-81,1
1623895493,90.93,1004.65,1022.72,150,9.77,8.37,-80,1
1623895553,89.70,1004.63,1022.70,150,9.76,8.16,-80,1
1623895613,91.75,1004.64,1022.71,150,9.76,8.49,-80,1
1623895673,88.71,1004.65,1022.72,150,9.75,7.98,-80,1
1623895733,90.78,1004.67,1022.75,150,9.76,8.33,-81,1
1623895793,89.26,1004.69,1022.76,150,9.74,8.06,-80,1
1623895853,90.51,1004.70,1022.77,150,9.74,8.27,-80,1
1623895913,88.51,1004.70,1022.77,150,9.75,7.95,-80,1
1623895973,88.44,1004.70,1022.77,150,9.74,7.93,-80,1
1623896033,88.38,1004.64,1022.71,150,9.74,7.92,-80,1
1623896093,92.68,1004.70,1022.77,150,9.75,8.63,-80,1
1623896153,87.42,1004.67,1022.74,150,9.75,7.77,-80,1
1623896213,88.17,1004.71,1022.78,150,9.76,7.91,-82,1
1623896273,91.49,1004.71,1022.78,150,9.77,8.46,-80,1
1623896333,91.67,1004.72,1022.79,150,9.77,8.49,-80,1
1623896393,85.63,1004.77,1022.84,150,9.77,7.49,-81,1
1623896453,92.43,1004.72,1022.79,150,9.73,8.57,-81,1
1623896513,93.70,1004.75,1022.82,150,9.80,8.84,-81,1
1623896573,91.22,1004.72,1022.80,150,9.80,8.44,-81,1
1623896633,91.09,1004.73,1022.80,150,9.81,8.43,-81,1
1623896694,92.86,1004.69,1022.77,150,9.82,8.73,-81,1
1623896754,91.50,1004.70,1022.78,150,9.84,8.53,-80,1
1623896814,93.82,1004.69,1022.77,150,9.85,8.91,-80,1
1623896874,93.53,1004.68,1022.75,150,9.86,8.87,-80,1
1623896934,90.88,1004.68,1022.76,150,9.86,8.45,-81,1
1623896994,92.48,1004.69,1022.76,150,9.87,8.72,-80,1
1623897054,90.89,1004.68,1022.75,150,9.88,8.47,-80,1
1623897114,94.35,1004.67,1022.74,150,9.90,9.04,-81,1
1623897174,92.61,1004.66,1022.73,150,9.91,8.78,-80,1
1623897234,92.49,1004.66,1022.74,150,9.92,8.77,-80,1
1623897294,92.27,1004.65,1022.73,150,9.93,8.74,-80,1
1623897354,89.83,1004.65,1022.72,150,9.94,8.36,-80,1
1623897414,93.02,1004.64,1022.71,150,9.95,8.88,-80,1
1623897474,91.25,1004.64,1022.71,150,9.97,8.62,-81,1
1623897534,89.53,1004.65,1022.73,150,9.99,8.36,-81,1
1623897594,91.60,1004.63,1022.71,150,10.01,8.71,-81,1
1623897654,93.62,1004.63,1022.70,150,10.01,9.04,-80,1
1623897714,94.05,1004.63,1022.70,150,10.03,9.12,-81,1
1623897774,95.03,1004.60,1022.68,150,10.03,9.28,-81,1
1623897834,95.26,1004.61,1022.68,150,10.04,9.32,-80,1
1623897894,95.11,1004.61,1022.68,150,10.07,9.33,-80,1
1623897955,95.62,1004.58,1022.65,150,10.10,9.44,-80,1
1623898015,95.71,1004.60,1022.68,150,10.15,9.50,-81,1
1623898075,95.59,1004.58,1022.65,150,10.25,9.59,-81,1
1623898135,95.19,1004.65,1022.72,150,10.40,9.67,-79,1
1623898195,94.74,1004.66,1022.73,150,10.60,9.80,-80,1
1623898255,93.32,1004.66,1022.73,150,10.83,9.80,-80,1
1623898315,90.98,1004.63,1022.70,150,11.07,9.66,-80,1
1623898375,89.74,1004.64,1022.71,150,11.36,9.74,-81,1
1623898435,87.81,1004.67,1022.74,150,11.63,9.69,-81,1
1623898495,86.50,1004.65,1022.72,150,11.95,9.78,-81,1
1623898555,84.28,1004.63,1022.70,150,12.24,9.68,-80,1
1623898615,82.37,1004.67,1022.74,150,12.52,9.61,-81,1
1623898675,80.60,1004.66,1022.73,150,12.81,9.57,-81,1
1623898735,79.26,1004.69,1022.76,150,13.07,9.57,-81,1
1623898795,77.66,1004.63,1022.71,150,13.35,9.54,-81,1
1623898855,76.68,1004.63,1022.70,150,13.58,9.57,-81,1
1623898915,75.79,1004.58,1022.65,150,13.86,9.67,-81,1
1623898975,73.85,1004.59,1022.67,150,14.09,9.51,-80,1
1623899035,71.58,1004.58,1022.66,150,14.24,9.19,-80,1
1623899096,70.87,1004.63,1022.70,150,14.33,9.13,-80,1
1623899156,70.03,1004.63,1022.70,150,14.36,8.98,-80,1
1623899216,70.85,1004.61,1022.68,150,14.41,9.20,-80,1
1623899276,70.31,1004.63,1022.70,150,14.41,9.09,-80,1
1623899336,71.58,1004.63,1022.70,150,14.41,9.35,-80,1
1623899396,71.79,1004.64,1022.71,150,14.39,9.38,-80,1
1623899456,71.86,1004.67,1022.74,150,14.33,9.33,-80,1
1623899516,72.34,1004.65,1022.72,150,14.28,9.39,-80,1
1623899576,72.71,1004.46,1022.53,150,14.25,9.43,-80,1
1623899636,73.32,1004.67,1022.75,150,14.19,9.50,-80,1
1623899696,73.41,1004.71,1022.78,150,14.12,9.45,-78,1
1623899756,74.37,1004.73,1022.80,150,14.07,9.59,-80,1
1623899816,74.05,1004.73,1022.80,150,14.02,9.48,-80,1
1623899876,73.97,1004.75,1022.82,150,13.98,9.43,-79,1
1623899936,74.51,1004.74,1022.81,150,14.00,9.55,-79,1
1623899996,75.56,1004.77,1022.84,150,14.17,9.93,-80,1
1623900056,75.45,1004.79,1022.86,150,14.39,10.12,-80,1
1623900116,75.39,1004.77,1022.84,150,14.64,10.35,-80,1
1623900176,73.72,1004.79,1022.86,150,14.96,10.32,-79,1
1623900236,73.29,1004.81,1022.88,150,15.09,10.36,-80,1
1623900296,72.94,1004.79,1022.86,150,15.44,10.63,-79,1
1623900356,71.08,1004.84,1022.92,150,15.72,10.51,-80,1
1623900416,70.35,1004.79,1022.87,150,16.00,10.62,-80,1
1623900477,68.60,1004.80,1022.87,150,16.21,10.44,-81,1
1623900537,68.04,1004.88,1022.96,150,16.56,10.65,-81,1
1623900597,67.25,1004.84,1022.91,150,16.79,10.70,-80,1
1623900657,65.00,1004.89,1022.96,150,17.07,10.46,-80,1
1623900717,64.09,1004.86,1022.93,150,17.41,10.57,-80,1
1623900777,62.22,1004.90,1022.97,150,17.68,10.38,-80,1
1623900837,64.35,1004.88,1022.96,150,17.95,11.14,-82,1
1623900897,63.64,1004.95,1023.02,150,18.22,11.23,-81,1
1623900957,61.43,1004.91,1022.98,150,18.49,10.95,-80,1
1623901017,59.37,1004.92,1022.99,150,18.69,10.63,-80,1
1623901077,60.86,1004.93,1023.01,150,18.79,11.09,-81,1
1623901137,58.54,1004.91,1022.98,150,19.05,10.75,-80,1
1623901197,56.97,1004.91,1022.99,150,19.22,10.50,-81,1
1623901257,56.64,1004.95,1023.02,150,19.43,10.61,-81,1
1623901317,54.59,1004.95,1023.02,150,19.62,10.24,-80,1
1623901377,53.13,1004.93,1023.00,150,19.82,10.02,-80,1
1623901437,51.61,1004.98,1023.05,150,20.09,9.83,-81,1
1623901497,52.04,1004.95,1023.02,150,20.23,10.09,-79,1
1623901557,51.38,1004.98,1023.05,150,20.35,10.01,-80,1
1623901617,51.78,1004.94,1023.02,150,20.54,10.30,-84,1
1623901677,50.83,1004.98,1023.05,150,20.80,10.26,-81,1
1623901737,50.40,1005.00,1023.07,150,20.88,10.21,-81,1
1623901797,49.82,1005.01,1023.08,150,20.96,10.11,-81,1
1623901858,50.51,1004.99,1023.06,150,21.02,10.37,-81,1
1623901918,49.76,1005.02,1023.09,150,21.04,10.16,-81,1
1623901978,47.67,1005.03,1023.10,150,21.44,9.89,-81,1
1623902038,48.35,1004.99,1023.06,150,21.51,10.17,-80,1
1623902098,47.01,1005.06,1023.13,150,21.63,9.85,-82,1
1623902158,47.30,1005.01,1023.08,150,21.83,10.13,-81,1
1623902218,46.42,1004.98,1023.05,150,21.87,9.89,-81,1
1623902278,45.99,1005.05,1023.12,150,22.14,9.99,-79,1
1623902338,44.89,1005.09,1023.16,150,22.51,9.97,-79,1
1623902398,44.17,1005.05,1023.13,150,22.38,9.61,-79,1
1623902458,44.22,1005.08,1023.15,150,22.53,9.76,-79,1
1623902518,43.78,1005.05,1023.12,150,22.85,9.90,-79,1
1623902578,44.39,1005.09,1023.16,150,22.72,9.99,-79,1
1623902638,44.15,1005.07,1023.15,150,22.97,10.14,-80,1
1623902698,43.27,1005.03,1023.10,150,23.01,9.87,-80,1
1623902758,43.13,1005.05,1023.12,150,23.12,9.92,-82,1
1623902818,42.73,1005.04,1023.11,150,23.13,9.79,-82,1
1623902878,42.84,1005.09,1023.16,150,23.28,9.97,-80,1
1623902938,42.23,1005.00,1023.07,150,23.28,9.75,-81,1
1623902998,42.86,1005.02,1023.10,150,23.45,10.13,-82,1
1623903058,42.03,1005.07,1023.14,150,23.26,9.66,-81,1
1623903118,42.17,1005.00,1023.07,150,23.47,9.90,-80,1
1623903178,41.50,1005.02,1023.09,150,23.71,9.88,-79,1
1623903238,42.74,1005.02,1023.10,150,23.55,10.18,-84,1
1623903299,41.64,1004.99,1023.06,150,23.73,9.95,-83,1
1623903359,41.34,1005.11,1023.18,150,23.88,9.97,-81,1
1623903419,41.25,1005.03,1023.10,150,24.02,10.07,-82,1
1623903479,40.62,1005.04,1023.11,150,24.18,9.98,-79,1
1623903539,40.88,1005.02,1023.10,150,23.87,9.80,-80,1
1623903599,41.30,1005.07,1023.14,150,24.05,10.11,-82,1
1623903659,40.71,1005.08,1023.16,150,23.95,9.81,-83,1
1623903719,41.74,1005.06,1023.13,150,23.98,10.21,-83,1
1623903779,41.09,1005.09,1023.16,150,24.15,10.12,-81,1
1623903839,40.95,1005.13,1023.20,150,24.17,10.09,-85,1
1623903899,40.18,1005.12,1023.19,150,24.42,10.03,-84,1
1623903962,40.29,1005.14,1023.21,150,24.25,9.92,-87,1
1623904022,41.70,1005.16,1023.23,150,24.24,10.43,-82,1
1623904082,43.07,1005.16,1023.23,150,24.19,10.87,-83,1
1623904142,40.88,1005.18,1023.25,150,24.33,10.21,-82,1
1623904202,40.48,1005.21,1023.28,150,24.36,10.09,-82,1
1623904262,40.80,1005.22,1023.29,150,24.25,10.11,-83,1
1623904322,39.84,1005.23,1023.30,150,24.61,10.08,-80,1
1623904382,38.46,1005.28,1023.35,150,25.01,9.90,-79,1
1623904442,39.09,1005.20,1023.27,150,24.76,9.93,-81,1
1623904502,38.92,1005.23,1023.30,150,25.02,10.09,-80,1
1623904562,39.48,1005.23,1023.30,150,24.90,10.20,-83,1
1623904622,40.10,1005.26,1023.33,150,24.88,10.41,-81,1
1623904682,39.81,1005.25,1023.33,150,25.01,10.42,-82,1
1623904742,39.75,1005.24,1023.32,150,25.12,10.50,-83,1
1623904803,40.74,1005.27,1023.34,150,25.03,10.78,-84,1
1623904863,40.05,1005.28,1023.35,150,24.99,10.49,-84,1
1623904923,39.57,1005.31,1023.38,150,24.96,10.29,-84,1
1623904983,39.66,1005.26,1023.33,150,25.08,10.43,-82,1
1623905043,39.58,1005.26,1023.34,150,25.10,10.41,-86,1
1623905103,39.41,1005.34,1023.41,150,25.08,10.33,-85,1
1623905163,39.70,1005.28,1023.36,150,25.15,10.50,-83,1
1623905223,39.24,1005.24,1023.31,150,25.20,10.37,-84,1
1623905283,39.92,1005.25,1023.32,150,25.08,10.52,-83,1
1623905343,38.64,1005.19,1023.26,150,25.35,10.28,-84,1
1623905403,37.58,1005.25,1023.32,150,25.36,9.87,-83,1
1623905463,39.92,1005.28,1023.35,150,25.23,10.66,-84,1
1623905523,37.77,1005.27,1023.34,150,25.92,10.44,-81,1
1623905583,38.92,1005.22,1023.29,150,25.55,10.57,-82,1
1623905643,38.21,1005.23,1023.30,150,25.47,10.22,-83,1
1623905703,38.23,1005.21,1023.28,150,25.54,10.29,-80,1
1623905763,37.78,1005.27,1023.34,150,25.78,10.32,-84,1
1623905823,37.48,1005.28,1023.35,150,25.75,10.18,-82,1
1623905883,37.64,1005.22,1023.29,150,25.75,10.24,-84,1
1623905943,37.15,1005.21,1023.29,150,25.86,10.14,-82,1
1623906003,37.54,1005.27,1023.34,150,25.73,10.18,-81,1
1623906064,35.96,1005.27,1023.34,150,26.04,9.82,-80,1
1623906124,36.82,1005.21,1023.29,150,26.01,10.14,-82,1
1623906184,36.84,1005.22,1023.29,150,26.07,10.20,-81,1
1623906244,37.31,1005.26,1023.33,150,26.16,10.47,-80,1
1623906304,36.17,1005.28,1023.35,150,26.31,10.14,-83,1
1623906364,37.17,1005.28,1023.35,150,26.25,10.49,-83,1
1623906424,36.04,1005.32,1023.39,150,26.47,10.23,-80,1
1623906484,37.34,1005.33,1023.40,150,26.50,10.78,-81,1
1623906544,36.63,1005.23,1023.31,150,26.76,10.73,-79,1
1623906604,35.93,1005.24,1023.32,150,26.92,10.58,-81,1
1623906664,34.97,1005.33,1023.40,150,26.98,10.23,-81,1
1623906724,34.86,1005.38,1023.45,150,27.09,10.27,-80,1
1623906784,35.15,1005.36,1023.43,150,27.01,10.33,-81,1
1623906847,35.09,1005.37,1023.45,150,26.87,10.18,-83,1
1623906907,34.85,1005.28,1023.35,150,27.22,10.39,-81,1
1623906967,34.25,1005.27,1023.34,150,27.14,10.05,-82,1
1623907027,34.98,1005.32,1023.39,150,27.14,10.37,-82,1
1623907087,35.46,1005.35,1023.42,150,26.94,10.40,-82,1
1623907147,36.13,1005.34,1023.42,150,26.81,10.56,-81,1
1623907207,34.55,1005.36,1023.43,150,26.85,9.93,-81,1
1623907267,33.92,1005.35,1023.43,150,26.79,9.60,-81,1
1623907327,34.95,1005.36,1023.43,150,26.46,9.76,-80,1
1623907387,36.47,1005.38,1023.45,150,26.33,10.28,-80,1
1623907448,36.81,1005.36,1023.43,150,25.95,10.09,-85,1
1623907508,35.53,1005.38,1023.45,150,26.12,9.71,-82,1
1623907568,37.39,1005.33,1023.40,150,25.83,10.21,-81,1
1623907628,37.59,1005.35,1023.42,150,25.82,10.28,-81,1
1623907688,37.18,1005.38,1023.45,150,25.72,10.03,-80,1
1623907748,37.10,1005.39,1023.46,150,25.60,9.89,-80,1
1623907808,38.60,1005.44,1023.51,150,25.20,10.13,-80,1
1623907868,39.59,1005.48,1023.55,150,24.86,10.21,-82,1
1623907928,40.50,1005.40,1023.47,150,24.86,10.55,-81,1
1623907988,39.37,1005.37,1023.44,150,24.89,10.15,-82,1
1623908048,40.51,1005.37,1023.44,150,24.63,10.34,-80,1
1623908108,39.65,1005.41,1023.48,150,24.75,10.13,-80,1
1623908168,40.76,1005.36,1023.43,150,24.69,10.49,-81,1
1623908228,42.35,1005.34,1023.41,150,24.61,10.99,-82,1
1623908288,41.37,1005.33,1023.40,150,24.65,10.68,-82,1
1623908348,40.31,1005.37,1023.44,150,24.53,10.18,-81,1
1623908408,39.66,1005.37,1023.44,150,24.59,9.99,-81,1
1623908468,40.45,1005.41,1023.48,150,24.40,10.11,-81,1
1623908528,43.22,1005.35,1023.43,150,24.37,11.08,-82,1
1623908588,41.26,1005.49,1023.56,150,24.42,10.43,-82,1
1623908649,39.85,1005.40,1023.47,150,24.31,9.81,-82,1
1623908709,39.18,1005.41,1023.49,150,24.47,9.70,-82,1
1623908769,41.06,1005.48,1023.55,150,24.35,10.29,-83,1
1623908829,40.97,1005.43,1023.51,150,24.52,10.41,-81,1
1623908889,40.69,1005.48,1023.56,150,24.17,10.00,-81,1
1623908949,40.58,1005.48,1023.55,150,24.56,10.31,-82,1
1623909009,40.35,1005.48,1023.55,150,24.42,10.10,-83,1
1623909069,41.13,1005.46,1023.53,150,24.20,10.19,-82,1
1623909129,41.55,1005.48,1023.55,150,24.16,10.30,-81,1
1623909192,43.32,1005.46,1023.53,150,24.01,10.79,-81,1
1623909252,43.24,1005.50,1023.58,150,23.87,10.64,-81,1
1623909312,41.97,1005.51,1023.58,150,23.88,10.20,-81,1
1623909372,41.79,1005.49,1023.56,150,23.97,10.22,-80,1
1623909432,42.36,1005.44,1023.51,150,23.80,10.27,-79,1
1623909492,42.40,1005.50,1023.57,150,23.79,10.27,-80,1
1623909552,42.68,1005.55,1023.63,150,23.69,10.28,-80,1
1623909612,43.63,1005.64,1023.71,150,23.55,10.48,-79,1
1623909672,44.66,1005.55,1023.62,150,23.43,10.72,-80,1
1623909732,43.61,1005.62,1023.69,150,23.40,10.34,-79,1
1623909793,44.63,1005.12,1023.19,150,23.16,10.47,-80,1
1623909853,45.21,1005.63,1023.70,150,23.22,10.72,-81,1
1623909913,45.31,1005.69,1023.77,150,23.13,10.67,-80,1
1623909973,45.41,1005.66,1023.73,150,23.12,10.69,-79,1
1623910033,45.77,1005.66,1023.73,150,23.12,10.81,-80,1
1623910093,45.68,1005.55,1023.62,150,23.14,10.80,-80,1
1623910153,46.53,1005.65,1023.72,150,23.08,11.02,-81,1
1623910216,46.40,1005.66,1023.73,150,23.08,10.98,-80,1
1623910276,46.27,1005.63,1023.70,150,22.98,10.85,-80,1
1623910336,47.04,1005.69,1023.76,150,23.00,11.12,-79,1
1623910396,46.75,1005.65,1023.72,150,22.95,10.98,-79,1
1623910456,48.72,1005.63,1023.70,150,22.91,11.56,-79,1
1623910516,49.21,1005.68,1023.76,150,22.94,11.74,-80,1
1623910576,48.18,1005.67,1023.74,150,22.80,11.29,-80,1
1623910636,47.51,1005.69,1023.76,150,22.88,11.16,-80,1
1623910696,48.57,1005.74,1023.81,150,22.86,11.47,-80,1
1623910756,49.11,1005.73,1023.81,150,23.00,11.77,-80,1
1623910816,48.64,1005.77,1023.84,150,22.95,11.57,-80,1
1623910876,46.60,1005.76,1023.83,150,23.12,11.08,-83,1
1623910936,45.11,1005.76,1023.83,150,23.20,10.67,-81,1
1623910996,45.67,1005.75,1023.82,150,23.30,10.94,-82,1
1623911056,46.11,1005.81,1023.89,150,23.36,11.14,-79,1
1623911116,45.38,1005.80,1023.88,150,23.43,10.97,-80,1
1623911177,46.83,1005.81,1023.88,150,23.46,11.47,-81,1
1623911237,43.51,1005.82,1023.89,150,23.53,10.42,-81,1
1623911297,44.45,1005.82,1023.89,150,23.67,10.87,-81,1
1623911357,43.33,1005.81,1023.88,150,23.79,10.60,-79,1
1623911417,42.96,1005.83,1023.90,150,23.96,10.62,-81,1
1623911477,42.60,1005.81,1023.88,150,24.05,10.57,-81,1
1623911537,42.36,1005.86,1023.93,150,24.12,10.55,-81,1
1623911597,41.21,1005.87,1023.94,150,24.31,10.31,-80,1
1623911657,40.97,1005.89,1023.96,150,24.60,10.48,-83,1
1623911717,38.81,1005.92,1023.99,150,24.74,9.80,-81,1
1623911777,39.41,1005.91,1023.98,150,24.84,10.12,-80,1
1623911837,37.07,1005.90,1023.97,150,25.05,9.39,-83,1
1623911897,37.80,1005.88,1023.95,150,25.36,9.96,-81,1
1623911957,35.52,1005.90,1023.98,150,25.62,9.26,-82,1
1623912017,37.65,1005.86,1023.93,150,25.92,10.40,-81,1
1623912077,35.22,1005.88,1023.95,150,25.78,9.28,-79,1
1623912137,35.21,1005.89,1023.96,150,25.95,9.42,-81,1
1623912197,36.21,1005.92,1024.00,150,26.06,9.94,-84,1
1623912257,35.22,1005.90,1023.97,150,26.35,9.78,-81,1
1623912317,34.61,1005.96,1024.03,150,26.45,9.61,-82,1
1623912377,34.28,1005.97,1024.05,150,26.56,9.56,-82,1
1623912437,34.78,1005.94,1024.02,150,26.73,9.92,-83,1
1623912497,33.40,1005.97,1024.04,150,26.85,9.43,-84,1
1623912558,33.55,1005.92,1023.99,150,27.15,9.76,-82,1
1623912618,33.96,1005.91,1023.99,150,27.07,9.87,-81,1
1623912678,33.13,1005.93,1024.01,150,27.03,9.46,-81,1
1623912738,32.80,1005.93,1024.01,150,27.42,9.66,-81,1
1623912798,31.24,1005.86,1023.94,150,27.59,9.08,-83,1
1623912858,32.26,1005.93,1024.00,150,27.70,9.65,-81,1
1623912918,33.69,1005.95,1024.02,150,27.76,10.35,-81,1
1623912978,31.66,1005.95,1024.02,150,28.16,9.77,-81,1
1623913041,31.03,1005.98,1024.05,150,28.33,9.62,-81,1
1623913101,30.66,1006.00,1024.08,150,28.43,9.53,-82,1
1623913164,30.69,1005.90,1023.98,150,28.48,9.59,-87,1
1623913224,28.97,1006.06,1024.14,150,28.60,8.83,-83,1
1623913284,30.07,1006.01,1024.08,150,28.47,9.27,-81,1
1623913344,28.61,1006.07,1024.14,150,28.66,8.70,-87,1
1623913404,30.13,1006.02,1024.09,150,28.53,9.36,-85,1
1623913464,30.80,1006.06,1024.13,150,28.64,9.77,-81,1
1623913524,30.08,1005.97,1024.04,150,28.93,9.67,-82,1
1623913584,29.16,1006.05,1024.12,150,28.74,9.05,-80,1
1623913644,28.63,1006.13,1024.20,150,28.73,8.77,-86,1
1623913704,29.32,1006.03,1024.10,150,29.19,9.52,-83,1
1623913764,28.63,1006.06,1024.13,150,28.89,8.90,-82,1
1623913824,28.43,1006.04,1024.11,150,29.11,8.99,-82,1
1623913884,30.04,1006.05,1024.12,150,28.99,9.70,-82,1
1623913944,28.45,1006.11,1024.18,150,29.41,9.26,-81,1
1623914004,28.19,1006.15,1024.22,150,29.16,8.91,-80,1
1623914064,28.00,1006.13,1024.20,150,29.13,8.78,-81,1
1623914124,27.81,1006.18,1024.25,150,29.32,8.84,-81,1
1623914184,29.35,1006.14,1024.21,150,29.09,9.45,-81,1
1623914244,29.39,1006.16,1024.23,150,29.17,9.54,-83,1
1623914304,28.34,1006.13,1024.20,150,29.07,8.91,-80,1
1623914365,28.10,1006.20,1024.27,150,29.67,9.30,-80,1
1623914425,28.00,1006.19,1024.26,150,29.35,8.97,-82,1
1623914485,28.71,1006.17,1024.25,150,29.31,9.31,-82,1
1623914545,30.25,1006.11,1024.18,150,29.27,10.05,-81,1
1623914605,28.94,1006.12,1024.20,150,29.48,9.57,-81,1
1623914665,30.15,1006.19,1024.26,150,29.27,10.00,-81,1
1623914725,29.77,1006.16,1024.23,150,29.36,9.89,-81,1
1623914785,28.08,1006.17,1024.24,150,29.70,9.31,-81,1
1623914845,29.20,1006.14,1024.21,150,29.58,9.79,-81,1
1623914905,29.15,1006.10,1024.17,150,29.65,9.82,-82,1
1623914965,29.53,1005.96,1024.03,150,29.81,10.16,-82,1
1623915025,27.90,1006.14,1024.21,150,30.01,9.48,-82,1
1623915085,27.65,1006.13,1024.20,150,30.24,9.54,-82,1
1623915145,28.58,1006.16,1024.23,150,29.96,9.80,-81,1
1623915205,27.81,1006.12,1024.20,150,29.84,9.29,-82,1
1623915265,25.93,1006.15,1024.23,150,30.17,8.53,-82,1
1623915325,26.14,1006.24,1024.31,150,29.51,8.09,-88,1
1623915385,24.81,1006.19,1024.26,150,29.88,7.64,-81,1
1623915445,25.27,1006.19,1024.27,150,30.01,8.01,-82,1
1623915505,25.27,1006.15,1024.22,150,29.85,7.88,-82,1
1623915566,25.65,1006.08,1024.15,150,29.92,8.16,-85,1
1623915626,24.32,1006.23,1024.30,150,30.08,7.51,-84,1
1623915686,24.66,1006.15,1024.22,150,30.49,8.06,-87,1
1623915746,23.91,1006.24,1024.31,150,30.22,7.38,-83,1
1623915806,24.63,1006.11,1024.18,150,30.57,8.11,-83,1
1623915866,24.06,1006.06,1024.13,150,30.67,7.85,-82,1
1623915926,25.52,1006.16,1024.23,150,30.03,8.18,-84,1
1623915986,23.90,1006.16,1024.23,150,30.43,7.55,-82,1
1623916046,23.36,1006.20,1024.27,150,30.24,7.06,-83,1
1623916106,23.13,1006.11,1024.19,150,30.08,6.78,-85,1
1623916166,23.84,1006.10,1024.17,150,29.82,7.00,-83,1
1623916226,23.82,1006.12,1024.19,150,30.07,7.20,-85,1
1623916286,25.11,1006.03,1024.10,150,29.83,7.77,-81,1
1623916346,24.25,1006.09,1024.17,150,29.87,7.29,-83,1
1623916406,24.59,1006.18,1024.25,150,29.83,7.46,-83,1
1623916466,26.74,1006.03,1024.10,150,29.82,8.69,-82,1
1623916526,24.50,1006.16,1024.23,150,30.16,7.69,-83,1
1623916587,24.95,1006.01,1024.08,150,29.78,7.63,-86,1
1623916649,24.25,1006.14,1024.21,150,30.08,7.47,-85,1
1623916709,24.21,1006.10,1024.17,150,30.02,7.40,-83,1
1623916769,24.31,1006.13,1024.20,150,30.30,7.69,-82,1
1623916830,24.33,1006.10,1024.17,150,30.12,7.55,-83,1
1623916890,25.21,1006.04,1024.11,150,30.13,8.08,-82,1
1623916950,23.50,1006.09,1024.16,150,30.11,7.04,-83,1
1623917010,24.27,1006.09,1024.16,150,30.01,7.42,-82,1
1623917070,23.60,1006.07,1024.14,150,29.94,6.95,-82,1
1623917133,24.52,1006.00,1024.07,150,29.99,7.56,-82,1
1623917193,24.28,1006.02,1024.10,150,30.25,7.63,-84,1
1623917253,23.73,1005.93,1024.01,150,30.29,7.33,-83,1
1623917313,23.58,1005.95,1024.02,150,30.58,7.48,-88,1
1623917373,24.09,1005.95,1024.02,150,30.25,7.51,-86,1
1623917433,23.71,1006.04,1024.11,150,30.12,7.18,-84,1
1623917493,23.75,1005.96,1024.04,150,30.54,7.55,-82,1
1623917553,23.54,1005.95,1024.03,150,30.18,7.12,-83,1
1623917613,23.28,1005.99,1024.06,150,30.11,6.90,-86,1
1623917673,23.50,1006.00,1024.07,150,29.94,6.90,-82,1
1623917733,23.42,1006.05,1024.12,150,29.59,6.55,-82,1
1623917793,23.97,1006.00,1024.08,150,29.85,7.11,-83,1
1623917853,25.50,1006.00,1024.07,150,29.88,8.04,-82,1
1623917913,24.00,1005.95,1024.02,150,29.52,6.85,-82,1
1623917973,24.71,1006.01,1024.08,150,29.16,6.97,-81,1
1623918033,24.71,1005.97,1024.05,150,29.31,7.10,-82,1
1623918093,23.55,1005.96,1024.03,150,29.52,6.57,-83,1
1623918153,25.63,1005.92,1023.99,150,29.61,7.89,-83,1
1623918216,24.96,1005.87,1023.95,150,29.65,7.53,-85,1
1623918276,22.79,1005.93,1024.01,150,29.63,6.19,-81,1
1623918337,24.06,1005.91,1023.98,150,29.72,7.05,-83,1
1623918397,24.94,1005.81,1023.88,150,29.83,7.67,-83,1
1623918457,23.11,1005.92,1023.99,150,29.75,6.49,-82,1
1623918517,23.97,1005.90,1023.97,150,29.82,7.08,-83,1
1623918577,23.94,1005.92,1023.99,150,30.16,7.35,-84,1
1623918637,22.84,1005.84,1023.91,150,29.97,6.51,-83,1
1623918697,22.40,1005.92,1024.00,150,30.25,6.45,-84,1
1623918757,25.38,1005.90,1023.97,150,30.00,8.07,-82,1
1623918817,23.67,1005.90,1023.97,150,29.98,7.03,-81,1
1623918877,25.54,1005.89,1023.96,150,29.79,7.99,-83,1
1623918937,23.99,1005.91,1023.98,150,29.69,6.99,-82,1
1623918997,24.37,1005.92,1024.00,150,29.91,7.40,-82,1
1623919057,23.24,1006.08,1024.15,150,30.15,6.91,-85,1
1623919117,23.96,1005.92,1023.99,150,30.40,7.57,-84,1
1623919177,22.63,1006.04,1024.11,150,30.25,6.60,-84,1
1623919237,22.92,1006.05,1024.12,150,30.00,6.58,-83,1
1623919297,23.87,1006.00,1024.07,150,29.95,7.13,-82,1
1623919357,22.60,1006.03,1024.11,150,29.87,6.27,-85,1
1623919417,22.41,1006.07,1024.14,150,30.12,6.36,-84,1
1623919477,22.78,1006.02,1024.09,150,30.31,6.75,-82,1
1623919537,23.54,1005.98,1024.05,150,30.15,7.09,-80,1
1623919598,25.56,1006.07,1024.15,150,29.78,7.99,-82,1
1623919658,23.24,1006.13,1024.20,150,30.05,6.83,-83,1
1623919718,22.41,1006.20,1024.28,150,30.10,6.34,-86,1
1623919778,23.54,1006.06,1024.13,150,29.90,6.89,-84,1
1623919838,24.31,1006.10,1024.17,150,29.87,7.33,-89,1
1623919898,22.66,1006.12,1024.19,150,30.02,6.43,-83,1
1623919958,22.91,1006.10,1024.18,150,29.69,6.32,-83,1
1623920018,23.76,1006.04,1024.11,150,29.95,7.06,-85,1
1623920078,24.08,1006.02,1024.09,150,29.82,7.15,-84,1
1623920138,23.65,1005.99,1024.06,150,29.92,6.97,-84,1
1623920198,24.44,1005.98,1024.05,150,29.97,7.49,-82,1
1623920258,24.30,1006.07,1024.14,150,29.89,7.34,-82,1
1623920318,23.96,1006.05,1024.13,150,29.79,7.05,-83,1
1623920378,23.94,1006.09,1024.16,150,29.81,7.05,-84,1
1623920438,25.27,1006.02,1024.09,150,29.82,7.85,-82,1
1623920498,23.84,1006.01,1024.08,150,29.98,7.14,-84,1
1623920558,24.19,1006.07,1024.14,150,29.96,7.33,-83,1
1623920618,23.58,1006.16,1024.23,150,30.27,7.22,-81,1
1623920678,23.71,1006.16,1024.23,150,29.72,6.84,-81,1
1623920739,23.81,1006.00,1024.07,150,29.56,6.76,-83,1
1623920799,24.55,1006.02,1024.09,150,29.39,7.07,-83,1
1623920859,24.33,1006.06,1024.13,150,29.66,7.17,-85,1
1623920919,24.85,1006.05,1024.12,150,29.43,7.28,-82,1
1623920979,25.19,1006.03,1024.10,150,29.48,7.52,-82,1
1623921039,25.13,1006.01,1024.08,150,29.51,7.51,-83,1
1623921099,24.88,1006.06,1024.14,150,29.83,7.64,-84,1
1623921159,25.17,1006.10,1024.17,150,29.47,7.50,-83,1
1623921219,25.75,1006.02,1024.09,150,29.52,7.88,-83,1
1623921279,28.68,1006.03,1024.10,150,29.31,9.29,-82,1
1623921339,25.49,1005.98,1024.05,150,29.23,7.48,-82,1
1623921399,27.25,1005.97,1024.04,150,29.20,8.44,-82,1
1623921459,26.82,1005.96,1024.04,150,29.27,8.26,-79,1
1623921519,29.43,1005.94,1024.02,150,29.33,9.69,-82,1
1623921579,27.67,1005.97,1024.04,150,29.19,8.65,-83,1
1623921639,26.95,1005.99,1024.07,150,29.16,8.24,-83,1
1623921699,27.11,1005.95,1024.02,150,29.50,8.62,-85,1
1623921759,26.52,1005.98,1024.06,150,29.68,8.45,-83,1
1623921825,26.63,1006.02,1024.09,150,29.70,8.53,-88,1
1623921885,26.14,1006.01,1024.09,150,29.82,8.36,-82,1
1623921945,25.08,1005.98,1024.05,150,29.85,7.77,-84,1
1623922005,26.68,1006.03,1024.10,150,29.76,8.61,-81,1
1623922065,25.76,1005.98,1024.05,150,29.75,8.08,-81,1
1623922125,25.25,1005.97,1024.04,150,29.68,7.72,-84,1
1623922185,25.00,1006.09,1024.16,150,29.63,7.54,-82,1
1623922246,26.97,1006.01,1024.08,150,29.47,8.52,-83,1
1623922306,26.99,1005.97,1024.04,150,29.33,8.41,-83,1
1623922366,26.24,1005.98,1024.05,150,29.24,7.92,-82,1
1623922426,26.61,1005.96,1024.03,150,29.31,8.18,-84,1
1623922486,27.30,1005.98,1024.05,150,29.21,8.47,-80,1
1623922546,27.19,1006.02,1024.10,150,28.99,8.23,-81,1
1623922606,30.40,1005.92,1024.00,150,29.15,10.02,-81,1
1623922666,27.65,1005.95,1024.02,150,29.09,8.56,-83,1
1623922726,28.04,1005.97,1024.04,150,29.17,8.84,-84,1
1623922786,27.55,1005.95,1024.02,150,29.12,8.53,-82,1
1623922846,26.39,1005.93,1024.01,150,29.05,7.84,-81,1
1623922906,27.49,1005.96,1024.03,150,28.96,8.37,-83,1
1623922966,26.59,1005.93,1024.00,150,29.18,8.06,-86,1
1623923026,27.28,1005.95,1024.02,150,29.08,8.35,-85,1
1623923086,26.82,1005.95,1024.02,150,28.83,7.89,-83,1
1623923146,27.39,1005.93,1024.01,150,28.99,8.34,-83,1
1623923206,30.51,1005.93,1024.00,150,29.00,9.95,-83,1
1623923266,27.14,1005.94,1024.01,150,29.03,8.23,-82,1
1623923326,27.71,1005.87,1023.94,150,28.97,8.49,-83,1
1623923386,26.36,1006.03,1024.10,150,28.84,7.64,-82,1
1623923446,28.23,1005.96,1024.04,150,28.58,8.43,-86,1
1623923506,27.27,1005.90,1023.97,150,28.88,8.18,-83,1
1623923567,28.03,1005.90,1023.97,150,28.52,8.27,-84,1
1623923627,26.89,1005.85,1023.92,150,28.52,7.66,-84,1
1623923687,27.40,1005.85,1023.92,150,28.57,7.98,-82,1
1623923747,27.93,1005.84,1023.91,150,28.58,8.27,-82,1
1623923807,26.71,1005.88,1023.95,150,28.63,7.66,-85,1
1623923867,27.33,1005.85,1023.92,150,28.64,8.01,-84,1
1623923927,27.18,1005.83,1023.90,150,28.45,7.76,-81,1
1623923987,31.10,1005.86,1023.93,150,28.39,9.71,-81,1
1623924047,30.44,1005.82,1023.89,150,28.40,9.39,-82,1
1623924107,28.60,1005.82,1023.89,150,28.37,8.45,-82,1
1623924167,30.43,1005.88,1023.95,150,27.36,8.49,-82,1
1623924227,28.42,1005.81,1023.88,150,28.35,8.33,-82,1
1623924287,31.70,1005.78,1023.85,150,28.30,9.91,-82,1
1623924347,29.58,1005.77,1023.85,150,28.27,8.85,-82,1
1623924407,29.29,1005.75,1023.82,150,28.33,8.76,-84,1
1623924467,28.04,1005.77,1023.84,150,28.41,8.19,-82,1
1623924527,30.21,1005.77,1023.84,150,28.33,9.22,-83,1
1623924587,28.80,1005.72,1023.80,150,28.34,8.52,-85,1
1623924647,28.36,1005.70,1023.77,150,28.33,8.29,-85,1
1623924707,27.19,1005.71,1023.78,150,28.32,7.66,-83,1
1623924767,29.65,1005.70,1023.77,150,28.22,8.85,-83,1
1623924827,27.89,1005.72,1023.79,150,28.21,7.94,-83,1
1623924887,27.87,1005.67,1023.74,150,28.07,7.81,-83,1
1623924948,27.91,1005.67,1023.74,150,28.03,7.79,-83,1
1623925008,28.26,1005.67,1023.74,150,27.97,7.92,-81,1
1623925068,29.26,1005.64,1023.71,150,28.08,8.53,-82,1
1623925128,28.82,1005.63,1023.70,150,28.07,8.30,-84,1
1623925188,29.19,1005.62,1023.69,150,28.08,8.49,-83,1
1623925248,28.41,1005.57,1023.65,150,28.18,8.18,-85,1
1623925308,28.77,1005.57,1023.64,150,28.24,8.42,-83,1
1623925368,31.36,1005.59,1023.66,150,28.28,9.73,-82,1
1623925428,30.27,1005.61,1023.68,150,28.28,9.21,-82,1
1623925488,28.59,1005.60,1023.67,150,28.33,8.41,-83,1
1623925548,29.36,1005.58,1023.66,150,28.35,8.82,-80,1
1623925608,30.55,1005.57,1023.64,150,28.41,9.46,-83,1
1623925668,29.09,1005.56,1023.64,150,28.47,8.78,-82,1
1623925728,28.92,1005.52,1023.60,150,28.52,8.74,-84,1
1623925788,28.47,1005.53,1023.61,150,28.50,8.49,-82,1
1623925848,28.89,1005.61,1023.68,150,28.46,8.67,-84,1
1623925908,26.97,1005.60,1023.67,150,28.42,7.63,-83,1
1623925968,27.89,1005.60,1023.67,150,28.35,8.06,-83,1
1623926028,29.08,1005.62,1023.69,150,28.26,8.60,-82,1
1623926088,29.86,1005.59,1023.66,150,28.21,8.94,-81,1
1623926148,28.87,1005.60,1023.67,150,28.28,8.51,-81,1
1623926208,28.55,1005.63,1023.70,150,28.25,8.32,-80,1
1623926268,28.47,1005.64,1023.71,150,28.09,8.14,-83,1
1623926328,27.41,1005.70,1023.77,150,28.03,7.53,-83,1
1623926388,29.71,1005.70,1023.77,150,27.87,8.58,-81,1
1623926449,28.01,1005.68,1023.76,150,27.89,7.73,-84,1
1623926572,27.77,1005.76,1023.84,150,27.60,7.35,-82,1
1623926632,27.61,1005.74,1023.81,150,27.66,7.32,-84,1
1623926692,28.42,1005.74,1023.81,150,27.74,7.81,-83,1
1623926752,29.14,1005.37,1023.45,150,27.63,8.08,-82,1
1623926812,28.80,1005.77,1023.85,150,27.71,7.98,-82,1
1623926872,30.34,1005.80,1023.87,150,27.67,8.72,-82,1
1623926932,29.94,1005.78,1023.85,150,27.66,8.51,-83,1
1623926992,28.37,1005.78,1023.86,150,27.67,7.72,-83,1
1623927052,27.60,1005.80,1023.87,150,27.70,7.35,-83,1
1623927112,30.65,1005.73,1023.80,150,27.79,8.97,-82,1
1623927172,32.88,1005.76,1023.83,150,27.81,10.03,-83,1
1623927232,29.49,1005.76,1023.83,150,27.87,8.47,-83,1
1623927292,30.21,1005.74,1023.81,150,27.84,8.80,-84,1
1623927352,28.01,1005.80,1023.88,150,27.86,7.70,-82,1
1623927538,28.99,1005.73,1023.81,150,27.92,8.26,-83,1
1623927598,28.73,1005.75,1023.82,150,27.94,8.14,-84,1
1623927658,29.73,1005.76,1023.83,150,27.93,8.64,-83,1
1623927718,30.92,1005.75,1023.83,150,27.96,9.25,-83,1
1623927778,32.04,1005.75,1023.82,150,28.01,9.82,-84,1
1623927838,32.17,1005.77,1023.84,150,28.06,9.92,-83,1
1623927898,32.80,1005.73,1023.80,150,28.13,10.27,-83,1
1623927959,30.78,1005.73,1023.81,150,28.17,9.36,-83,1
1623928019,35.12,1005.76,1023.83,150,28.20,11.36,-84,1
1623928079,30.57,1005.73,1023.80,150,28.31,9.38,-84,1
1623928139,29.39,1005.70,1023.77,150,28.40,8.87,-84,1
1623928199,30.03,1005.70,1023.78,150,28.40,9.19,-86,1
1623928259,30.12,1005.69,1023.76,150,28.33,9.18,-85,1
1623928319,29.59,1005.69,1023.76,150,28.29,8.88,-85,1
1623928379,29.21,1005.67,1023.74,150,28.32,8.71,-85,1
1623928439,31.13,1005.65,1023.72,150,28.28,9.62,-85,1
1623928499,29.83,1005.66,1023.73,150,28.25,8.96,-87,1
1623928559,28.81,1005.62,1023.69,150,28.34,8.53,-82,1
1623928619,29.63,1005.61,1023.68,150,28.24,8.86,-83,1
1623928679,28.83,1005.60,1023.67,150,28.34,8.54,-84,1
1623928739,29.55,1005.61,1023.68,150,28.25,8.82,-87,1
1623928802,28.75,1005.68,1023.75,150,28.03,8.23,-87,1
1623928862,29.27,1005.58,1023.65,150,28.22,8.66,-84,1
1623928922,28.63,1005.51,1023.58,150,28.14,8.26,-83,1
1623928982,28.74,1005.55,1023.62,150,28.24,8.40,-82,1
1623929042,29.74,1005.53,1023.60,150,28.14,8.82,-84,1
1623929102,29.04,1005.48,1023.56,150,28.18,8.51,-83,1
1623929162,28.84,1005.52,1023.60,150,28.09,8.33,-85,1
1623929223,28.33,1005.49,1023.56,150,27.99,7.98,-84,1
1623929283,28.40,1005.50,1023.58,150,28.02,8.04,-85,1
1623929343,28.86,1005.44,1023.51,150,28.01,8.27,-84,1
1623929403,30.18,1005.44,1023.51,150,27.98,8.90,-86,1
1623929463,28.86,1005.40,1023.47,150,28.01,8.27,-83,1
1623929523,30.08,1005.33,1023.41,150,27.99,8.86,-83,1
1623929583,31.47,1005.32,1023.40,150,27.99,9.53,-82,1
1623929643,28.74,1005.28,1023.35,150,27.98,8.18,-84,1
1623929706,30.05,1005.31,1023.38,150,27.89,8.76,-88,1
1623929766,30.22,1005.32,1023.39,150,27.77,8.74,-88,1
1623929826,29.21,1005.30,1023.37,150,27.81,8.28,-85,1
1623929886,29.31,1005.31,1023.38,150,27.89,8.39,-83,1
1623929946,30.36,1005.29,1023.36,150,27.83,8.86,-83,1
1623930009,31.36,1005.28,1023.35,150,27.78,9.30,-84,1
1623930069,30.67,1005.26,1023.34,150,27.80,8.99,-84,1
1623930129,29.69,1005.26,1023.33,150,27.86,8.56,-83,1
1623930189,29.47,1005.23,1023.30,150,27.86,8.45,-86,1
1623930249,29.50,1005.27,1023.34,150,27.78,8.39,-83,1
1623930309,29.39,1005.27,1023.34,150,27.76,8.32,-85,1
1623930369,29.00,1005.28,1023.35,150,27.67,8.05,-85,1
1623930429,29.29,1005.28,1023.35,150,27.67,8.19,-84,1
1623930489,29.25,1005.25,1023.33,150,27.66,8.17,-84,1
1623930549,29.84,1005.25,1023.32,150,27.52,8.34,-84,1
1623930609,29.60,1005.31,1023.38,150,27.53,8.23,-84,1
1623930669,31.52,1005.30,1023.37,150,27.50,9.13,-84,1
1623930729,29.81,1005.28,1023.35,150,27.56,8.36,-82,1
1623930789,31.34,1005.35,1023.42,150,27.49,9.04,-86,1
1623930850,29.97,1005.36,1023.43,150,27.46,8.35,-87,1
1623930910,29.56,1005.36,1023.43,150,27.53,8.21,-86,1
1623930970,30.01,1005.35,1023.43,150,27.41,8.33,-84,1
1623931030,28.93,1005.34,1023.41,150,27.49,7.86,-84,1
1623931090,30.10,1005.34,1023.42,150,27.48,8.43,-84,1
1623931153,30.16,1005.28,1023.35,150,27.55,8.52,-85,1
1623931213,30.73,1005.27,1023.34,150,27.59,8.83,-83,1
1623931273,30.20,1005.24,1023.31,150,27.63,8.61,-83,1
1623931333,30.54,1005.23,1023.30,150,27.67,8.81,-82,1
1623931393,31.19,1005.15,1023.23,150,27.70,9.15,-82,1
1623931453,30.72,1005.17,1023.24,150,27.77,8.98,-82,1
1623931513,31.19,1005.17,1023.24,150,27.81,9.24,-83,1
1623931573,30.02,1005.17,1023.25,150,27.88,8.74,-83,1
1623931633,30.00,1005.17,1023.24,150,27.91,8.76,-85,1
1623931693,30.09,1005.17,1023.24,150,27.96,8.84,-84,1
1623931753,29.65,1005.25,1023.33,150,28.01,8.67,-86,1
1623931813,29.41,1005.22,1023.29,150,27.97,8.51,-84,1
1623931873,29.18,1005.14,1023.22,150,27.85,8.29,-86,1
1623931933,29.28,1005.13,1023.20,150,27.94,8.42,-84,1
1623931993,29.65,1005.19,1023.26,150,27.97,8.63,-83,1
1623932053,29.60,1005.27,1023.34,150,27.97,8.61,-81,1
1623932113,29.34,1005.12,1023.19,150,27.99,8.49,-84,1
1623932237,29.57,1005.12,1023.20,150,27.88,8.52,-82,1
1623932297,29.42,1005.13,1023.20,150,27.91,8.46,-85,1
1623932359,30.28,1005.13,1023.20,150,27.81,8.81,-86,1
1623932422,29.56,1005.12,1023.19,150,27.88,8.51,-87,1
1623932482,30.06,1005.15,1023.22,150,27.81,8.70,-85,1
1623932543,29.89,1005.14,1023.22,150,27.80,8.61,-85,1
1623932603,30.42,1005.15,1023.23,150,27.78,8.85,-84,1
1623932663,30.45,1005.17,1023.24,150,27.69,8.78,-85,1
1623932723,29.65,1005.20,1023.28,150,27.69,8.39,-83,1
1623932783,29.44,1005.18,1023.25,150,27.72,8.31,-84,1
1623932843,29.25,1005.21,1023.29,150,27.73,8.23,-85,1
1623932903,29.40,1005.23,1023.30,150,27.76,8.32,-86,1
1623932963,29.77,1005.26,1023.33,150,27.72,8.48,-86,1
1623933023,29.27,1005.23,1023.30,150,27.73,8.23,-85,1
1623933083,29.43,1005.19,1023.26,150,27.77,8.35,-85,1
1623933143,30.30,1005.17,1023.24,150,27.72,8.74,-83,1
1623933203,28.88,1005.16,1023.23,150,27.77,8.07,-85,1
1623933263,29.57,1005.18,1023.25,150,27.81,8.45,-84,1
1623933323,29.49,1005.16,1023.23,150,27.79,8.40,-87,1
1623933383,29.48,1005.14,1023.21,150,27.82,8.42,-85,1
1623933443,29.64,1005.15,1023.22,150,27.85,8.52,-84,1
1623933503,29.39,1005.13,1023.21,150,27.87,8.42,-84,1
1623933563,30.06,1005.20,1023.27,150,27.86,8.74,-84,1
1623933623,29.10,1005.20,1023.27,150,27.88,8.28,-87,1
1623933683,29.58,1005.22,1023.29,150,27.85,8.50,-84,1
1623933746,28.71,1005.21,1023.28,150,27.81,8.02,-84,1
1623933806,28.79,1005.17,1023.25,150,27.85,8.10,-84,1
1623933866,29.79,1005.17,1023.24,150,27.80,8.56,-84,1
1623933926,29.48,1005.11,1023.18,150,27.83,8.43,-83,1
1623933986,29.26,1005.13,1023.20,150,27.80,8.29,-83,1
1623934046,28.75,1005.14,1023.21,150,27.78,8.02,-84,1
1623934170,29.89,1005.12,1023.19,150,27.80,8.61,-84,1
1623934230,29.43,1005.13,1023.20,150,27.83,8.40,-85,1
1623934292,28.86,1005.13,1023.20,150,27.83,8.11,-87,1
1623934352,28.69,1005.09,1023.16,150,27.83,8.03,-83,1
1623934412,28.15,1005.08,1023.15,150,27.83,7.75,-83,1
1623934473,29.01,1005.04,1023.11,150,27.87,8.22,-85,1
1623934533,28.90,1005.04,1023.11,150,27.90,8.19,-84,1
1623934593,28.75,1005.07,1023.14,150,27.87,8.09,-85,1
1623934653,29.26,1005.10,1023.17,150,27.86,8.34,-84,1
1623934713,28.86,1005.03,1023.10,150,27.86,8.14,-83,1
1623934773,29.17,1005.08,1023.15,150,27.83,8.27,-84,1
1623934833,29.04,1005.05,1023.13,150,27.80,8.18,-84,1
1623934893,28.94,1005.04,1023.11,150,27.88,8.20,-83,1
1623934953,31.75,1005.06,1023.13,150,27.87,9.56,-83,1
1623935016,30.24,1004.99,1023.06,150,27.86,8.83,-87,1
1623935076,30.95,1005.03,1023.10,150,27.85,9.17,-85,1
1623935136,29.56,1005.03,1023.10,150,27.87,8.50,-83,1
1623935196,29.60,1005.01,1023.08,150,27.87,8.52,-86,1
1623935256,29.34,1005.00,1023.07,150,27.83,8.36,-85,1
1623935316,29.38,1005.00,1023.07,150,27.86,8.40,-85,1
1623935376,29.38,1004.99,1023.06,150,27.83,8.38,-84,1
1623935436,29.38,1005.02,1023.09,150,27.84,8.38,-88,1
1623935496,29.25,1004.98,1023.06,150,27.88,8.36,-83,1
1623935556,29.35,1005.01,1023.08,150,27.75,8.29,-86,1
1623935622,29.24,1005.07,1023.15,150,27.75,8.24,-85,1
1623935682,29.32,1005.01,1023.08,150,27.69,8.23,-83,1
1623935742,29.98,1005.04,1023.11,150,27.58,8.46,-86,1
1623935802,29.36,1005.04,1023.11,150,27.63,8.20,-84,1
1623935862,29.12,1005.03,1023.10,150,27.65,8.09,-83,1
1623935922,29.30,1005.01,1023.08,150,27.68,8.21,-85,1
1623935982,29.33,1005.06,1023.14,150,27.72,8.26,-85,1
1623936042,29.27,1005.04,1023.11,150,27.72,8.23,-84,1
1623936102,30.06,1005.02,1023.09,150,27.76,8.66,-83,1
1623936162,30.99,1005.06,1023.14,150,27.78,9.12,-84,1
1623936223,30.11,1005.02,1023.10,150,27.81,8.72,-85,1
1623936283,29.78,1005.04,1023.11,150,27.84,8.58,-87,1
1623936343,29.97,1005.04,1023.11,150,27.84,8.68,-87,1
1623936403,29.22,1004.82,1022.89,150,27.86,8.32,-85,1
1623936463,29.25,1005.02,1023.09,150,27.88,8.36,-83,1
1623936523,29.78,1005.02,1023.09,150,27.88,8.62,-84,1
1623936583,29.14,1005.05,1023.12,150,27.81,8.24,-84,1
1623936643,29.62,1005.05,1023.12,150,27.86,8.52,-84,1
1623936703,29.96,1005.07,1023.14,150,27.82,8.66,-85,1
1623936763,29.02,1005.05,1023.13,150,27.81,8.18,-85,1
1623936823,29.03,1005.05,1023.12,150,27.81,8.18,-86,1
1623936883,29.30,1005.02,1023.09,150,27.84,8.34,-87,1
1623936946,29.67,1005.03,1023.10,150,27.83,8.52,-88,1
1623937006,30.25,1005.00,1023.07,150,27.82,8.80,-83,1
1623937066,29.85,1005.03,1023.10,150,27.80,8.58,-86,1
1623937126,29.27,1005.00,1023.07,150,27.62,8.14,-83,1
1623937186,29.15,1005.01,1023.08,150,27.83,8.26,-81,1
1623937246,29.94,1005.04,1023.11,150,27.77,8.60,-86,1
1623937306,29.43,1005.01,1023.08,150,27.82,8.39,-84,1
1623937429,29.56,1005.00,1023.07,150,27.81,8.45,-82,1
1623937498,29.57,1005.03,1023.10,150,27.81,8.46,-86,1
1623937553,29.60,1004.98,1023.05,150,27.78,8.45,-82,1
1623937613,29.07,1005.02,1023.09,150,27.75,8.15,-85,1
1623937673,29.57,1005.01,1023.09,150,27.76,8.41,-84,1
1623937733,29.54,1005.00,1023.07,150,27.74,8.38,-83,1
1623937796,29.66,1005.06,1023.13,150,27.76,8.46,-86,1
1623937856,30.49,1005.03,1023.11,150,27.73,8.84,-85,1
1623937916,31.05,1005.04,1023.11,150,27.68,9.07,-84,1
1623937976,31.12,1005.05,1023.12,150,27.64,9.06,-85,1
1623938036,30.54,1005.05,1023.12,150,27.61,8.76,-85,1
1623938159,30.13,1005.04,1023.11,150,27.66,8.60,-84,1
1623938219,30.69,1005.03,1023.10,150,27.70,8.91,-84,1
1623938342,31.56,1005.05,1023.13,150,27.74,9.36,-85,1
1623938402,30.49,1005.06,1023.13,150,27.76,8.86,-84,1
1623938462,30.32,1005.08,1023.15,150,27.75,8.78,-84,1
1623938522,30.11,1005.10,1023.18,150,27.77,8.69,-84,1
1623938585,30.80,1005.07,1023.14,150,27.71,8.97,-85,1
1623938645,31.34,1005.10,1023.18,150,27.69,9.21,-83,1
1623938705,30.40,1005.06,1023.13,150,27.74,8.81,-84,1
1623938765,30.56,1005.04,1023.11,150,27.70,8.85,-84,1
1623938825,30.17,1005.04,1023.11,150,27.74,8.69,-83,1
1623938885,30.32,1005.02,1023.09,150,27.75,8.78,-84,1
1623938945,30.33,1005.01,1023.08,150,27.71,8.75,-85,1
1623939006,31.50,1004.99,1023.06,150,27.70,9.30,-87,1
1623939068,30.04,1005.03,1023.11,150,27.66,8.56,-89,1
1623939128,30.14,1004.96,1023.04,150,27.65,8.60,-85,1
1623939188,30.29,1004.62,1022.69,150,27.69,8.71,-82,1
1623939248,30.28,1004.94,1023.01,150,27.70,8.71,-83,1
1623939309,31.70,1005.00,1023.07,150,27.66,9.35,-83,1
1623939369,30.65,1005.01,1023.08,150,27.70,8.89,-88,1
1623939429,30.94,1005.00,1023.07,150,27.68,9.01,-84,1
1623939489,31.19,1005.03,1023.10,150,27.65,9.11,-84,1
1623939549,30.68,1004.84,1022.92,150,27.68,8.89,-83,1
1623939612,31.16,1005.00,1023.08,150,27.59,9.04,-85,1
1623939735,30.78,1004.48,1022.56,150,27.61,8.87,-82,1
1623939795,31.00,1004.99,1023.06,150,27.63,9.00,-84,1
1623939855,31.05,1004.98,1023.05,150,27.68,9.07,-86,1
1623939915,30.78,1005.01,1023.08,150,27.68,8.94,-87,1
1623939975,30.43,1005.00,1023.07,150,27.65,8.74,-86,1
1623940035,30.87,1004.87,1022.94,150,27.67,8.97,-83,1
1623940158,30.94,1005.04,1023.11,150,27.64,8.98,-83,1
1623940221,30.66,1005.00,1023.07,150,27.56,8.77,-87,1
1623940284,30.78,1004.99,1023.06,150,27.64,8.90,-90,1
1623940344,30.73,1005.00,1023.07,150,27.63,8.87,-84,1
1623940404,31.61,1005.01,1023.08,150,27.50,9.17,-84,1
1623940464,30.09,1004.99,1023.06,150,27.52,8.46,-84,1
1623940587,31.13,1005.00,1023.07,150,27.51,8.96,-84,1
1623940647,30.31,1004.99,1023.06,150,27.42,8.49,-84,1
1623940707,30.51,1004.96,1023.03,150,27.48,8.63,-84,1
1623940767,30.73,1004.95,1023.02,150,27.49,8.75,-83,1
1623940828,31.12,1004.94,1023.02,150,27.50,8.94,-84,1
1623940888,31.25,1004.99,1023.06,150,27.51,9.01,-82,1
1623940948,31.34,1004.96,1023.03,150,27.50,9.05,-81,1
1623941008,31.37,1004.94,1023.01,150,27.48,9.05,-85,1
1623941131,31.10,1004.85,1022.92,150,27.54,8.97,-85,1
1623941191,31.41,1004.77,1022.84,150,27.53,9.11,-85,1
1623941251,32.30,1004.80,1022.88,150,27.53,9.52,-80,1
1623941311,31.50,1004.81,1022.88,150,27.58,9.19,-83,1
1623941371,30.99,1004.82,1022.89,150,27.58,8.95,-85,1
1623941431,31.01,1004.79,1022.86,150,27.60,8.98,-83,1
1623941491,30.78,1004.82,1022.90,150,27.65,8.91,-83,1
1623941551,31.11,1004.82,1022.89,150,27.68,9.10,-83,1
1623941611,31.16,1004.81,1022.88,150,27.68,9.12,-83,1
1623941671,31.85,1004.79,1022.86,150,27.70,9.46,-83,1
1623941732,31.52,1004.81,1022.89,150,27.64,9.25,-84,1
1623941795,31.19,1004.56,1022.64,150,27.61,9.07,-84,1
1623941855,31.20,1004.81,1022.88,150,27.64,9.10,-88,1
1623941925,31.34,1004.83,1022.90,150,27.63,9.16,-84,1
1623941979,31.19,1004.79,1022.86,150,27.59,9.05,-84,1
1623942102,31.01,1004.79,1022.86,150,27.55,8.93,-83,1
1623942162,30.92,1004.76,1022.83,150,27.52,8.86,-83,1
1623942222,31.26,1004.77,1022.84,150,27.51,9.02,-86,1
1623942285,31.22,1004.79,1022.86,150,27.52,9.01,-86,1
1623942345,31.12,1004.80,1022.88,150,27.47,8.92,-83,1
1623942405,31.10,1004.75,1022.82,150,27.49,8.92,-83,1
1623942466,31.41,1004.79,1022.87,150,27.46,9.05,-83,1
1623942592,31.29,1004.73,1022.80,150,27.47,9.00,-84,1
1623942652,31.45,1004.79,1022.87,150,27.40,9.01,-83,1
1623942712,31.34,1004.84,1022.91,150,27.42,8.98,-82,1
1623942772,31.26,1004.75,1022.82,150,27.46,8.97,-84,1
1623942832,31.31,1004.80,1022.87,150,27.45,8.99,-83,1
1623942892,31.22,1004.78,1022.86,150,27.41,8.91,-82,1
1623942952,31.70,1004.75,1022.82,150,27.42,9.15,-85,1
1623943075,32.17,1004.75,1022.83,150,27.42,9.37,-85,1
1623943135,31.61,1004.82,1022.89,150,27.39,9.08,-84,1
1623943195,31.83,1004.85,1022.92,150,27.32,9.12,-84,1
1623943255,32.90,1004.81,1022.88,150,27.36,9.65,-84,1
1623943315,31.57,1004.79,1022.86,150,27.36,9.04,-85,1
1623943375,31.57,1004.84,1022.91,150,27.36,9.04,-83,1
1623943435,31.46,1004.83,1022.90,150,27.38,9.00,-84,1
1623943498,31.35,1004.82,1022.89,150,27.26,8.84,-85,1
1623943558,31.26,1004.82,1022.89,150,27.23,8.78,-83,1
1623943618,31.36,1004.80,1022.87,150,27.24,8.83,-82,1
1623943679,31.55,1004.82,1022.90,150,27.24,8.92,-83,1
1623943739,31.42,1004.81,1022.88,150,27.23,8.85,-84,1
1623943799,31.62,1004.81,1022.88,150,27.25,8.96,-83,1
1623943859,32.46,1004.86,1022.94,150,27.16,9.27,-83,1
1623943919,32.59,1004.87,1022.94,150,27.19,9.36,-89,1
1623943979,32.14,1004.92,1022.99,150,27.19,9.15,-83,1
1623944039,32.05,1004.90,1022.97,150,27.18,9.10,-83,1
1623944171,31.74,1004.87,1022.94,150,27.19,8.97,-86,1
1623944228,31.60,1004.83,1022.90,150,27.14,8.86,-83,1
1623944288,32.09,1004.82,1022.89,150,27.09,9.04,-84,1
1623944540,31.79,1004.82,1022.89,150,26.99,8.81,-87,1
1623944603,31.83,1004.82,1022.89,150,27.01,8.85,-84,1
1623944666,32.08,1004.83,1022.90,150,26.93,8.90,-86,1
1623944726,31.83,1004.82,1022.89,150,26.92,8.77,-83,1
1623944789,31.68,1004.76,1022.83,150,26.94,8.72,-85,1
1623944849,32.41,1004.80,1022.87,150,26.90,9.02,-85,1
1623944909,32.18,1004.77,1022.84,150,26.87,8.89,-85,1
1623944972,31.85,1004.77,1022.84,150,26.86,8.73,-86,1
1623945041,31.74,1004.80,1022.87,150,26.87,8.69,-83,1
1623945095,32.04,1004.80,1022.87,150,26.85,8.81,-83,1
1623945218,32.06,1004.79,1022.86,150,26.85,8.82,-84,1
1623945281,32.37,1004.79,1022.86,150,26.85,8.96,-84,1
1623945341,32.05,1004.77,1022.84,150,26.82,8.79,-84,1
1623945530,32.53,1004.76,1022.83,150,26.82,9.01,-84,1
1623945737,32.91,1004.77,1022.85,150,26.81,9.17,-85,1
1623945782,32.52,1004.71,1022.79,150,26.81,8.99,-87,1
1623945906,32.86,1004.73,1022.80,150,26.74,9.09,-83,1
1623945968,33.41,1004.75,1022.83,150,26.73,9.32,-84,1
1623946091,32.95,1004.80,1022.87,150,26.70,9.09,-84,1
1623946152,32.57,1004.78,1022.85,150,26.74,8.96,-83,1
1623946212,32.40,1004.76,1022.83,150,26.73,8.87,-84,1
1623946335,32.50,1004.76,1022.83,150,26.71,8.90,-83,1
1623946395,32.61,1004.69,1022.76,150,26.68,8.92,-84,1
1623946455,32.62,1004.73,1022.80,150,26.67,8.92,-83,1
1623946518,32.50,1004.75,1022.82,150,26.67,8.86,-87,1
1623946578,32.90,1004.77,1022.84,150,26.65,9.03,-84,1
1623946705,32.82,1004.75,1022.83,150,26.57,8.92,-84,1
1623946765,32.73,1004.75,1022.82,150,26.54,8.85,-82,1
1623946954,32.69,1004.75,1022.83,150,26.54,8.84,-83,1
1623947014,32.96,1004.79,1022.86,150,26.55,8.97,-83,1
1623947074,33.17,1004.74,1022.82,150,26.51,9.03,-84,1
1623947197,33.01,1004.72,1022.79,150,26.52,8.97,-82,1
1623947257,33.75,1004.73,1022.80,150,26.54,9.31,-83,1
1623947317,32.76,1004.70,1022.78,150,26.50,8.83,-82,1
1623947378,33.19,1004.72,1022.80,150,26.48,9.01,-84,1
1623947438,33.29,1004.70,1022.77,150,26.49,9.06,-83,1
1623947690,33.05,1004.65,1022.73,150,26.46,8.93,-83,1
1623947753,33.51,1004.67,1022.74,150,26.44,9.12,-83,1
1623947813,33.28,1004.62,1022.69,150,26.41,8.99,-85,1
1623947873,33.34,1004.63,1022.71,150,26.42,9.02,-84,1
1623947936,33.41,1004.61,1022.69,150,26.41,9.04,-85,1
1623947996,33.41,1004.59,1022.66,150,26.39,9.03,-84,1
1623948056,33.77,1004.61,1022.69,150,26.37,9.17,-83,1
1623948179,33.66,1004.57,1022.65,150,26.33,9.09,-85,1
1623948239,33.50,1004.64,1022.72,150,26.28,8.97,-84,1
1623948299,33.25,1004.59,1022.67,150,26.27,8.85,-85,1
1623948425,33.63,1004.61,1022.68,150,26.23,8.99,-84,1
1623948485,33.63,1004.61,1022.69,150,26.21,8.97,-83,1
1623948545,34.43,1004.62,1022.69,150,26.20,9.31,-83,1
1623948605,34.53,1004.64,1022.72,150,26.20,9.35,-83,1
1623948666,33.89,1004.65,1022.72,150,26.17,9.05,-82,1
1623948726,34.10,1004.64,1022.72,150,26.17,9.14,-83,1
1623948786,34.28,1004.68,1022.75,150,26.15,9.20,-83,1
1623948846,34.07,1004.65,1022.72,150,26.13,9.09,-84,1
1623948906,34.06,1004.66,1022.74,150,26.10,9.06,-84,1
1623948966,35.46,1004.67,1022.75,150,26.06,9.62,-82,1
1623949026,34.39,1004.68,1022.75,150,26.06,9.17,-82,1
1623949086,34.69,1004.69,1022.76,150,26.03,9.27,-82,1
1623949147,34.64,1004.66,1022.74,150,26.01,9.23,-83,1
1623949273,34.52,1004.63,1022.70,150,25.97,9.14,-82,1
1623949333,34.63,1004.66,1022.73,150,25.95,9.17,-83,1
1623949393,34.53,1004.66,1022.73,150,25.95,9.13,-84,1
1623949453,34.68,1004.65,1022.72,150,25.91,9.16,-83,1
1623949513,34.63,1004.68,1022.75,150,25.90,9.13,-83,1
1623949636,34.52,1004.71,1022.78,150,25.88,9.07,-85,1
1623949696,34.50,1004.72,1022.79,150,25.87,9.05,-87,1
1623949756,34.46,1004.73,1022.80,150,25.85,9.02,-83,1
1623949816,34.56,1004.72,1022.79,150,25.84,9.05,-85,1
1623949876,35.20,1004.71,1022.79,150,25.82,9.30,-83,1
1623949936,35.58,1004.72,1022.79,150,25.82,9.46,-83,1
1623949996,34.74,1004.71,1022.79,150,25.80,9.09,-83,1
1623950056,34.93,1004.68,1022.76,150,25.75,9.13,-83,1
1623950116,35.13,1004.68,1022.76,150,25.74,9.20,-83,1
1623950176,34.85,1004.67,1022.74,150,25.74,9.09,-83,1
1623950236,35.76,1004.67,1022.75,150,25.72,9.45,-82,1
1623950297,35.67,1004.66,1022.73,150,25.70,9.40,-83,1
1623950357,35.54,1004.65,1022.72,150,25.67,9.32,-83,1
1623950417,35.55,1004.66,1022.73,150,25.67,9.32,-83,1
1623950477,35.50,1004.63,1022.71,150,25.65,9.28,-83,1
1623950537,36.51,1004.61,1022.68,150,25.62,9.67,-84,1
1623950597,35.73,1004.62,1022.69,150,25.63,9.36,-83,1
1623950657,35.70,1004.63,1022.70,150,25.60,9.32,-83,1
1623950717,36.50,1004.59,1022.66,150,25.57,9.62,-82,1
1623950777,36.54,1004.58,1022.66,150,25.58,9.65,-82,1
1623950837,36.61,1004.63,1022.70,150,25.55,9.65,-83,1
1623950897,35.94,1004.62,1022.69,150,25.54,9.37,-83,1
1623950957,36.00,1004.59,1022.66,150,25.52,9.37,-82,1
1623951017,36.05,1004.65,1022.72,150,25.49,9.37,-84,1
1623951077,36.90,1004.63,1022.70,150,25.47,9.69,-81,1
1623951137,36.70,1004.65,1022.72,150,25.45,9.60,-83,1
1623951197,36.48,1004.72,1022.79,150,25.12,9.22,-82,1
1623951257,37.56,1004.64,1022.71,150,25.40,9.90,-83,1
1623951317,36.96,1004.64,1022.72,150,25.37,9.63,-82,1
1623951503,37.14,1004.61,1022.69,150,25.29,9.63,-82,1
1623951564,37.62,1004.66,1022.73,150,25.27,9.81,-81,1
1623951624,37.08,1004.66,1022.74,150,25.25,9.58,-82,1
1623951686,37.73,1004.67,1022.74,150,25.21,9.80,-81,1
1623951746,37.64,1004.64,1022.71,150,25.19,9.74,-81,1
1623951806,38.07,1004.64,1022.71,150,25.16,9.89,-81,1
1623951867,37.33,1004.66,1022.73,150,25.13,9.57,-83,1
1623951927,38.06,1004.65,1022.72,150,25.10,9.83,-83,1
1623951987,38.08,1004.68,1022.75,150,25.06,9.80,-83,1
1623952047,37.89,1004.68,1022.76,150,25.03,9.70,-81,1
1623952107,38.62,1004.70,1022.78,150,25.00,9.96,-82,1
1623952167,38.01,1004.67,1022.74,150,24.98,9.70,-82,1
1623952227,37.83,1004.68,1022.75,150,24.95,9.61,-82,1
1623952287,37.80,1004.66,1022.73,150,24.92,9.57,-82,1
1623952347,37.99,1004.70,1022.77,150,24.89,9.62,-82,1
1623952407,38.13,1004.69,1022.76,150,24.87,9.65,-82,1
1623952467,38.66,1004.76,1022.83,150,24.83,9.82,-82,1
1623952527,38.40,1004.78,1022.85,150,24.80,9.70,-82,1
1623952587,38.05,1004.81,1022.88,150,24.76,9.52,-81,1
1623952648,38.46,1004.84,1022.91,150,24.73,9.66,-83,1
1623952708,38.98,1004.83,1022.90,150,24.69,9.82,-82,1
1623952768,38.70,1004.86,1022.93,150,24.65,9.68,-82,1
1623952828,38.55,1004.84,1022.91,150,24.61,9.58,-83,1
1623952888,38.75,1004.85,1022.92,150,24.56,9.62,-81,1
1623952948,38.69,1004.85,1022.92,150,24.51,9.55,-82,1
1623953008,38.91,1004.86,1022.93,150,24.47,9.60,-82,1
1623953068,39.66,1004.88,1022.95,150,24.44,9.86,-81,1
1623953128,38.78,1004.90,1022.97,150,24.39,9.48,-82,1
1623953188,42.27,1004.89,1022.96,150,24.33,10.71,-82,1
1623953248,42.93,1004.91,1022.98,150,24.28,10.90,-82,1
1623953308,40.07,1004.91,1022.98,150,24.25,9.84,-82,1
1623953368,40.91,1004.91,1022.98,150,24.20,10.10,-82,1
1623953428,41.77,1004.90,1022.97,150,24.16,10.38,-82,1
1623953488,41.50,1004.90,1022.97,150,24.10,10.23,-82,1
1623953548,40.49,1004.91,1022.98,150,24.06,9.82,-82,1
1623953609,40.71,1004.88,1022.95,150,24.01,9.86,-82,1
1623953669,42.27,1004.89,1022.96,150,23.96,10.38,-82,1
1623953729,40.42,1004.85,1022.92,150,23.92,9.67,-82,1
1623953789,40.77,1004.88,1022.95,150,23.89,9.77,-82,1
1623953849,40.79,1004.87,1022.95,150,23.85,9.75,-82,1
1623953909,40.44,1004.88,1022.95,150,23.80,9.57,-82,1
1623953969,40.65,1004.85,1022.92,150,23.76,9.62,-83,1
1623954029,40.69,1004.88,1022.95,150,23.69,9.57,-81,1
1623954089,42.85,1004.85,1022.92,150,23.68,10.33,-82,1
1623954149,43.24,1004.87,1022.94,150,23.65,10.44,-81,1
1623954212,41.73,1004.87,1022.94,150,23.63,9.89,-82,1
1623954272,42.75,1004.88,1022.95,150,23.60,10.22,-83,1
1623954332,41.95,1004.88,1022.95,150,23.57,9.91,-82,1
1623954392,43.56,1004.90,1022.97,150,23.54,10.45,-80,1
1623954452,42.42,1004.95,1023.02,150,23.49,10.01,-83,1
1623954512,41.74,1004.94,1023.02,150,23.46,9.74,-82,1
1623954572,42.84,1004.94,1023.02,150,23.42,10.09,-82,1
1623954632,42.92,1004.97,1023.04,150,23.38,10.08,-81,1
1623954692,42.34,1004.97,1023.04,150,23.33,9.83,-81,1
1623954752,42.71,1004.98,1023.06,150,23.28,9.92,-81,1
1623954812,42.45,1004.99,1023.06,150,23.23,9.79,-82,1
1623954872,43.07,1005.00,1023.07,150,23.19,9.97,-82,1
1623954996,44.93,1005.01,1023.08,150,23.09,10.51,-82,1
1623955056,44.11,1005.02,1023.09,150,23.04,10.19,-81,1
1623955116,44.28,1005.04,1023.12,150,23.00,10.21,-82,1
1623955176,43.34,1005.08,1023.15,150,22.95,9.84,-82,1
1623955236,43.25,1005.06,1023.13,150,22.90,9.76,-81,1
1623955299,43.80,1005.09,1023.17,150,22.86,9.92,-81,1
1623955359,46.12,1005.13,1023.20,150,22.81,10.65,-81,1
1623955419,44.65,1005.12,1023.19,150,22.76,10.11,-81,1
1623955479,45.14,1005.11,1023.19,150,22.70,10.22,-82,1
1623955539,44.43,1005.15,1023.22,150,22.65,9.94,-80,1
1623955599,45.54,1005.15,1023.22,150,22.60,10.26,-82,1
1623955659,45.59,1005.17,1023.24,150,22.54,10.23,-82,1
1623955722,45.61,1005.19,1023.26,150,22.49,10.19,-81,1
1623955782,47.28,1005.21,1023.28,150,22.42,10.66,-82,1
1623955842,47.03,1005.23,1023.31,150,22.36,10.53,-81,1
1623955902,47.55,1005.25,1023.32,150,22.30,10.64,-81,1
1623955962,46.90,1005.25,1023.33,150,22.24,10.38,-81,1
1623956023,48.38,1005.28,1023.35,150,22.18,10.79,-82,1
1623956083,48.65,1005.30,1023.37,150,22.12,10.82,-82,1
1623956143,48.53,1005.28,1023.36,150,22.05,10.72,-82,1
1623956203,48.80,1005.30,1023.37,150,21.98,10.74,-82,1
1623956263,50.27,1005.25,1023.32,150,21.93,11.14,-81,1
1623956323,47.74,1005.27,1023.34,150,21.88,10.31,-82,1
1623956383,49.59,1005.29,1023.36,150,21.82,10.83,-81,1
1623956443,50.12,1005.30,1023.37,150,21.77,10.94,-81,1
1623956503,49.19,1005.29,1023.36,150,21.71,10.61,-81,1
1623956563,50.56,1005.27,1023.34,150,21.66,10.97,-82,1
1623956623,52.69,1005.25,1023.33,150,21.61,11.55,-82,1
1623956683,54.21,1005.27,1023.34,150,21.55,11.92,-81,1
1623956743,52.51,1005.28,1023.36,150,21.46,11.36,-81,1
1623956803,49.63,1005.30,1023.37,150,21.44,10.49,-82,1
1623956863,53.01,1005.29,1023.36,150,21.38,11.43,-81,1
1623956923,53.67,1005.30,1023.37,150,21.33,11.57,-82,1
1623956983,52.68,1005.30,1023.37,150,21.28,11.24,-81,1
1623957043,53.63,1005.32,1023.39,150,21.16,11.40,-82,1
1623957103,50.51,1005.30,1023.37,150,21.19,10.53,-82,1
1623957163,54.99,1005.31,1023.38,150,21.13,11.75,-82,1
1623957224,53.28,1005.32,1023.39,150,21.09,11.24,-81,1
1623957284,52.22,1005.30,1023.37,150,21.04,10.89,-81,1
1623957344,54.43,1005.30,1023.37,150,21.00,11.48,-81,1
1623957404,54.87,1005.29,1023.36,150,20.96,11.56,-81,1
1623957464,54.34,1005.31,1023.38,150,20.88,11.34,-81,1
1623957524,52.87,1005.32,1023.39,150,20.87,10.92,-82,1
1623957584,53.83,1005.28,1023.35,150,20.83,11.15,-82,1
1623957644,55.43,1005.32,1023.39,150,20.79,11.56,-81,1
1623957704,52.53,1005.31,1023.38,150,20.75,10.71,-82,1
1623957764,56.27,1005.28,1023.35,150,20.69,11.69,-82,1
1623957824,56.96,1005.30,1023.37,150,20.64,11.83,-81,1
1623957884,52.39,1005.34,1023.42,150,20.61,10.54,-81,1
1623957944,51.58,1005.30,1023.37,150,20.52,10.22,-81,1
1623958004,54.33,1005.20,1023.27,150,20.53,11.01,-83,1
1623958064,53.81,1005.30,1023.37,150,20.49,10.83,-82,1
1623958124,53.10,1005.28,1023.36,150,20.45,10.59,-81,1
1623958184,55.70,1005.29,1023.36,150,20.42,11.28,-82,1
1623958244,57.70,1005.32,1023.39,150,20.39,11.79,-81,1
1623958304,54.67,1005.33,1023.40,150,20.36,10.95,-81,1
1623958364,53.70,1005.29,1023.36,150,20.33,10.65,-81,1
1623958424,53.61,1005.30,1023.37,150,20.28,10.58,-81,1
1623958485,58.45,1005.26,1023.33,150,20.28,11.88,-81,1
1623958545,58.46,1005.29,1023.36,150,19.99,11.62,-81,1
1623958605,56.86,1005.27,1023.35,150,20.22,11.41,-81,1
1623958665,54.37,1005.22,1023.29,150,20.19,10.71,-81,1
1623958725,55.63,1005.26,1023.33,150,20.15,11.01,-81,1
1623958785,57.15,1005.24,1023.31,150,20.13,11.40,-81,1
1623958845,58.94,1005.24,1023.31,150,20.09,11.83,-80,1
1623958905,55.61,1005.24,1023.31,150,20.07,10.93,-81,1
1623958965,55.95,1005.26,1023.33,150,20.03,10.99,-81,1
1623959025,57.55,1005.19,1023.26,150,19.98,11.37,-80,1
1623959085,57.42,1005.24,1023.31,150,19.96,11.32,-81,1
1623959145,58.01,1005.24,1023.31,150,19.93,11.44,-81,1
1623959268,58.05,1005.26,1023.33,150,19.86,11.38,-81,1
1623959328,57.79,1005.26,1023.33,150,19.72,11.19,-82,1
1623959388,57.01,1005.26,1023.33,150,19.78,11.04,-81,1
1623959448,56.91,1005.25,1023.32,150,19.74,10.98,-81,1
1623959508,56.51,1005.26,1023.33,150,19.71,10.84,-82,1
1623959568,58.98,1005.27,1023.34,150,19.67,11.45,-82,1
1623959628,57.37,1005.29,1023.36,150,19.63,10.99,-81,1
1623959688,61.20,1005.26,1023.33,150,19.58,11.92,-81,1
1623959748,59.37,1005.22,1023.29,150,19.54,11.43,-81,1
1623959809,57.39,1005.24,1023.31,150,19.50,10.88,-81,1
1623959869,59.74,1005.21,1023.28,150,19.46,11.44,-82,1
1623959929,57.58,1005.16,1023.23,150,19.41,10.84,-81,1
1623959989,58.96,1005.19,1023.27,150,19.38,11.17,-81,1
1623960049,57.80,1005.13,1023.20,150,19.34,10.83,-81,1
1623960109,60.59,1005.21,1023.29,150,19.31,11.52,-81,1
1623960169,58.29,1005.22,1023.29,150,19.28,10.91,-81,1
1623960229,61.74,1005.20,1023.27,150,19.23,11.73,-81,1
1623960289,58.93,1005.21,1023.28,150,19.21,11.00,-82,1
1623960349,61.98,1005.22,1023.29,150,19.17,11.73,-82,1
1623960409,57.94,1005.22,1023.30,150,19.12,10.66,-81,1
1623960469,57.26,1005.23,1023.30,150,19.09,10.46,-80,1
1623960529,58.96,1005.21,1023.28,150,19.06,10.87,-80,1
1623960589,60.79,1005.23,1023.30,150,19.03,11.30,-81,1
1623960649,61.51,1005.21,1023.28,150,19.00,11.45,-81,1
1623960709,59.23,1005.19,1023.27,150,18.97,10.85,-80,1
1623960769,56.94,1005.19,1023.26,150,18.94,10.24,-81,1
1623960829,58.02,1005.22,1023.29,150,18.92,10.50,-81,1
1623960889,57.55,1005.23,1023.31,150,18.91,10.37,-80,1
1623960949,57.54,1005.23,1023.31,150,18.88,10.34,-81,1
1623961009,59.18,1005.25,1023.33,150,18.88,10.76,-80,1
1623961069,58.70,1005.24,1023.31,150,18.86,10.62,-81,1
1623961130,58.89,1005.24,1023.31,150,18.85,10.65,-81,1
1623961190,59.38,1005.27,1023.34,150,18.84,10.77,-80,1
1623961250,57.49,1005.28,1023.35,150,18.83,10.28,-81,1
1623961310,60.63,1005.26,1023.33,150,18.82,11.07,-81,1
1623961370,60.53,1005.26,1023.33,150,18.80,11.02,-80,1
1623961430,61.38,1005.27,1023.35,150,18.80,11.23,-81,1
1623961490,59.93,1005.29,1023.36,150,18.79,10.86,-81,1
1623961550,62.02,1005.29,1023.36,150,18.78,11.37,-80,1
1623961610,63.18,1005.30,1023.38,150,18.77,11.64,-80,1
1623961670,66.23,1005.30,1023.37,150,18.73,12.32,-81,1
1623961730,64.58,1005.31,1023.39,150,18.70,11.90,-81,1
1623961790,67.15,1005.33,1023.40,150,18.65,12.45,-81,1
1623961850,66.69,1005.35,1023.42,150,18.61,12.31,-81,1
1623961910,64.85,1005.38,1023.45,150,18.57,11.84,-80,1
1623961970,66.11,1005.44,1023.51,150,18.52,12.09,-81,1
1623962030,66.04,1005.41,1023.49,150,18.47,12.03,-80,1
1623962090,66.66,1005.45,1023.53,150,18.42,12.12,-80,1
1623962150,69.36,1005.44,1023.51,150,18.35,12.66,-81,1
1623962210,68.57,1005.46,1023.53,150,18.30,12.44,-81,1
1623962270,69.10,1005.48,1023.56,150,18.24,12.50,-81,1
1623962330,68.40,1005.47,1023.55,150,18.19,12.29,-81,1
1623962390,69.30,1005.45,1023.52,150,18.13,12.43,-81,1
1623962451,65.42,1005.46,1023.53,150,18.09,11.52,-81,1
1623962511,66.91,1005.47,1023.54,150,18.05,11.82,-81,1
1623962571,65.24,1005.50,1023.57,150,18.01,11.41,-81,1
1623962631,65.29,1005.48,1023.55,150,17.98,11.39,-81,1
1623962691,65.06,1005.48,1023.55,150,17.95,11.31,-81,1
1623962751,67.12,1005.45,1023.52,150,17.92,11.75,-82,1
1623962811,68.96,1005.47,1023.54,150,17.89,12.13,-81,1
1623962871,63.67,1005.46,1023.53,150,17.85,10.89,-81,1
1623962931,62.89,1005.45,1023.52,150,17.82,10.67,-81,1
1623962991,66.39,1005.42,1023.49,150,17.80,11.47,-81,1
1623963051,65.75,1005.46,1023.53,150,17.80,11.32,-81,1
1623963111,63.63,1005.44,1023.51,150,17.78,10.81,-80,1
1623963171,63.74,1005.45,1023.52,150,17.77,10.83,-81,1
1623963231,65.39,1005.43,1023.50,150,17.76,11.20,-81,1
1623963291,64.27,1005.45,1023.52,150,17.76,10.94,-81,1
1623963351,64.70,1005.43,1023.50,150,17.75,11.03,-81,1
1623963411,63.36,1005.43,1023.50,150,17.73,10.70,-81,1
1623963471,66.98,1005.40,1023.47,150,17.73,11.54,-80,1
1623963531,66.69,1005.41,1023.49,150,17.72,11.46,-80,1
1623963591,66.57,1005.42,1023.49,150,17.70,11.41,-80,1
1623963651,69.12,1005.41,1023.49,150,17.67,11.95,-80,1
1623963711,67.26,1005.37,1023.44,150,17.64,11.51,-80,1
1623963772,67.11,1005.37,1023.44,150,17.63,11.47,-81,1
1623963832,71.29,1005.38,1023.45,150,17.60,12.36,-81,1
1623963892,66.10,1005.38,1023.45,150,17.57,11.18,-81,1
1623963952,65.85,1005.38,1023.45,150,17.53,11.09,-80,1
1623964012,71.79,1005.37,1023.45,150,17.48,12.35,-80,1
1623964072,69.75,1005.45,1023.52,150,17.45,11.88,-81,1
1623964132,73.36,1005.45,1023.52,150,17.41,12.61,-80,1
1623964192,68.12,1005.47,1023.54,150,17.37,11.45,-81,1
1623964252,68.74,1005.45,1023.52,150,17.33,11.55,-81,1
1623964312,70.56,1005.49,1023.56,150,17.29,11.90,-80,1
1623964372,72.17,1005.50,1023.57,150,17.25,12.21,-80,1
1623964432,68.12,1005.49,1023.56,150,17.23,11.31,-81,1
1623964492,70.21,1005.53,1023.60,150,17.19,11.73,-80,1
1623964552,69.99,1005.56,1023.64,150,17.16,11.66,-80,1
1623964612,69.71,1005.54,1023.62,150,17.12,11.56,-80,1
1623964672,68.71,1005.56,1023.64,150,17.10,11.32,-80,1
1623964732,71.18,1005.58,1023.65,150,17.07,11.83,-81,1
1623964792,72.18,1005.57,1023.64,150,17.04,12.01,-81,1
1623964852,74.75,1005.59,1023.66,150,17.00,12.50,-81,1
1623964912,74.49,1005.59,1023.66,150,16.97,12.42,-81,1
1623964972,74.54,1005.62,1023.69,150,16.94,12.40,-81,1
1623965032,78.28,1005.58,1023.65,150,16.87,13.08,-81,1
1623965092,76.36,1005.57,1023.64,150,16.84,12.67,-81,1
1623965152,72.75,1005.56,1023.63,150,16.80,11.90,-80,1
1623965212,77.49,1005.53,1023.60,150,16.77,12.83,-80,1
1623965272,73.27,1005.42,1023.49,150,16.74,11.95,-80,1
1623965333,73.62,1005.53,1023.61,150,16.71,11.99,-80,1
1623965393,75.12,1005.55,1023.62,150,16.68,12.27,-80,1
1623965453,73.49,1005.53,1023.60,150,16.66,11.91,-80,1
1623965513,74.04,1005.52,1023.59,150,16.63,12.00,-80,1
1623965573,74.82,1005.52,1023.59,150,16.61,12.14,-80,1
1623965633,71.69,1005.52,1023.59,150,16.58,11.46,-80,1
1623965693,79.12,1005.53,1023.60,150,16.56,12.94,-80,1
1623965753,77.82,1005.53,1023.61,150,16.54,12.67,-79,1
1623965813,73.03,1005.52,1023.60,150,16.51,11.68,-80,1
1623965873,73.64,1005.50,1023.57,150,16.49,11.78,-79,1
1623965933,74.74,1005.54,1023.61,150,16.47,11.99,-80,1
1623965993,76.20,1005.55,1023.62,150,16.44,12.25,-80,1
1623966053,75.74,1005.57,1023.64,150,16.43,12.15,-80,1
1623966113,78.52,1005.57,1023.64,150,16.39,12.66,-80,1
1623966173,75.06,1005.59,1023.66,150,16.37,11.96,-80,1
1623966233,72.51,1005.60,1023.67,150,16.35,11.41,-81,1
1623966293,80.27,1005.60,1023.67,150,16.32,12.93,-80,1
1623966353,78.42,1005.60,1023.67,150,16.29,12.54,-80,1
1623966413,76.75,1005.60,1023.67,150,16.27,12.20,-80,1
1623966473,77.83,1005.60,1023.68,150,16.25,12.39,-80,1
1623966533,78.33,1005.64,1023.71,150,16.21,12.45,-80,1
1623966593,77.72,1005.61,1023.68,150,16.19,12.31,-79,1
1623966653,76.91,1005.63,1023.70,150,16.16,12.12,-80,1
1623966713,76.34,1005.62,1023.69,150,16.12,11.97,-80,1
1623966774,80.93,1005.62,1023.70,150,16.09,12.83,-81,1
1623966834,78.14,1005.65,1023.72,150,16.05,12.26,-79,1
1623966894,81.58,1005.63,1023.70,150,15.98,12.85,-79,1
1623966954,83.10,1005.66,1023.73,150,15.96,13.11,-79,1
1623967014,84.70,1005.67,1023.74,150,15.91,13.35,-79,1
1623967074,79.88,1005.67,1023.74,150,15.85,12.40,-80,1
1623967134,83.90,1005.67,1023.74,150,15.88,13.18,-80,1
1623967194,82.03,1005.68,1023.76,150,15.85,12.80,-80,1
1623967254,83.36,1005.66,1023.74,150,15.81,13.01,-80,1
1623967314,82.74,1005.64,1023.71,150,15.79,12.87,-80,1
1623967374,83.21,1005.67,1023.74,150,15.76,12.93,-79,1
1623967434,81.91,1005.64,1023.71,150,15.74,12.67,-79,1
1623967494,74.71,1005.67,1023.74,150,15.71,11.25,-80,1
1623967554,78.61,1005.68,1023.75,150,15.70,12.01,-80,1
1623967614,75.61,1005.72,1023.79,150,15.68,11.40,-79,1
1623967674,76.19,1005.71,1023.78,150,15.65,11.48,-80,1
1623967734,86.66,1005.70,1023.77,150,15.63,13.43,-80,1
1623967794,77.14,1005.73,1023.80,150,15.61,11.63,-79,1
1623967854,80.15,1005.72,1023.80,150,15.56,12.17,-80,1
1623967914,81.45,1005.74,1023.81,150,15.53,12.38,-79,1
1623967974,81.79,1005.78,1023.85,150,15.51,12.43,-80,1
1623968034,80.23,1005.80,1023.87,150,15.49,12.11,-80,1
1623968094,83.50,1005.81,1023.88,150,15.47,12.70,-81,1
1623968154,80.42,1005.81,1023.89,150,15.46,12.12,-79,1
1623968215,83.34,1005.80,1023.87,150,15.46,12.66,-80,1
1623968275,77.78,1005.78,1023.85,150,15.45,11.60,-79,1
1623968335,82.78,1005.77,1023.85,150,15.45,12.55,-80,1
1623968395,81.54,1005.79,1023.86,150,15.44,12.31,-81,1
1623968455,82.67,1005.79,1023.86,150,15.43,12.51,-80,1
1623968515,82.53,1005.77,1023.85,150,15.41,12.46,-79,1
1623968575,86.79,1005.76,1023.83,150,15.42,13.24,-79,1
1623968635,79.19,1005.75,1023.83,150,15.40,11.83,-80,1
1623968695,82.11,1005.78,1023.86,150,15.39,12.37,-80,1
1623968755,80.88,1005.77,1023.84,150,15.38,12.13,-78,1
1623968815,78.65,1005.81,1023.88,150,15.37,11.69,-79,1
1623968875,79.80,1005.76,1023.83,150,15.35,11.89,-79,1
1623968935,81.06,1005.79,1023.86,150,15.34,12.12,-80,1
1623968995,79.93,1005.77,1023.84,150,15.33,11.90,-80,1
1623969055,83.33,1005.78,1023.85,150,15.30,12.50,-78,1
1623969115,80.63,1005.73,1023.81,150,15.29,11.99,-79,1
1623969175,89.19,1005.75,1023.82,150,15.27,13.51,-79,1
1623969235,84.76,1005.72,1023.79,150,15.25,12.71,-79,1
1623969295,79.66,1005.72,1023.80,150,15.23,11.75,-79,1
1623969355,82.06,1005.72,1023.79,150,15.22,12.19,-79,1
1623969415,84.26,1005.69,1023.76,150,15.19,12.57,-80,1
1623969475,82.45,1005.71,1023.78,150,15.18,12.22,-81,1
1623969535,86.61,1005.71,1023.78,150,15.18,12.98,-79,1
1623969595,87.41,1005.72,1023.79,150,15.15,13.09,-80,1
1623969655,82.39,1005.74,1023.81,150,15.13,12.17,-80,1
1623969716,80.54,1005.72,1023.80,150,15.11,11.80,-80,1
1623969776,85.54,1005.71,1023.78,150,15.10,12.71,-80,1
1623969836,83.47,1005.74,1023.81,150,15.08,12.31,-80,1
1623969896,86.46,1005.75,1023.82,150,15.07,12.84,-79,1
1623969956,85.55,1005.78,1023.85,150,15.06,12.67,-79,1
1623970016,86.10,1005.79,1023.87,150,15.03,12.74,-80,1
1623970076,82.14,1005.78,1023.85,150,15.02,12.01,-80,1
1623970136,83.39,1005.81,1023.89,150,15.01,12.23,-78,1
1623970196,83.35,1005.81,1023.89,150,15.01,12.22,-79,1
1623970256,83.12,1005.83,1023.90,150,15.00,12.17,-80,1
1623970316,82.64,1005.83,1023.90,150,15.00,12.08,-79,1
1623970376,80.68,1005.84,1023.92,150,14.98,11.70,-80,1
1623970436,82.73,1005.86,1023.94,150,14.99,12.09,-79,1
1623970496,81.50,1005.83,1023.90,150,14.98,11.85,-79,1
1623970556,78.47,1005.84,1023.91,150,14.97,11.27,-80,1
1623970616,79.34,1005.83,1023.90,150,14.99,11.46,-80,1
1623970676,80.21,1005.85,1023.92,150,15.00,11.63,-80,1
1623970736,79.40,1005.84,1023.91,150,15.00,11.48,-80,1
1623970796,78.17,1005.85,1023.92,150,15.01,11.25,-80,1
1623970856,78.48,1005.83,1023.90,150,15.02,11.32,-79,1
1623970916,79.69,1005.83,1023.90,150,15.04,11.57,-80,1
1623970977,80.12,1005.82,1023.89,150,15.04,11.65,-79,1
1623971037,82.25,1005.82,1023.90,150,15.05,12.06,-79,1
1623971097,81.26,1005.81,1023.88,150,15.06,11.89,-79,1
1623971157,81.37,1005.84,1023.91,150,15.05,11.90,-79,1
1623971217,83.16,1005.88,1023.95,150,15.06,12.24,-79,1
1623971277,79.97,1005.91,1023.98,150,15.05,11.63,-79,1
1623971337,85.88,1005.89,1023.96,150,15.03,12.70,-80,1
1623971397,85.24,1005.92,1023.99,150,15.02,12.57,-79,1
1623971457,85.99,1005.94,1024.01,150,15.01,12.70,-79,1
1623971517,81.71,1005.97,1024.04,150,14.99,11.90,-80,1
1623971577,83.34,1005.98,1024.05,150,14.97,12.18,-80,1
1623971637,81.44,1005.96,1024.03,150,14.96,11.82,-79,1
1623971697,82.82,1005.96,1024.03,150,14.95,12.07,-79,1
1623971757,79.08,1005.97,1024.04,150,14.91,11.33,-79,1
1623971817,83.03,1005.98,1024.05,150,14.89,12.05,-80,1
1623971877,78.62,1005.97,1024.04,150,14.89,11.22,-79,1
1623971937,80.38,1005.96,1024.04,150,14.88,11.55,-79,1
1623971997,78.44,1005.96,1024.03,150,14.87,11.17,-79,1
1623972057,81.69,1005.94,1024.02,150,14.88,11.79,-79,1
1623972117,81.95,1005.95,1024.03,150,14.87,11.83,-79,1
1623972177,81.72,1005.94,1024.01,150,14.86,11.78,-78,1
1623972237,80.77,1005.96,1024.03,150,14.85,11.59,-80,1
1623972297,78.29,1005.97,1024.04,150,14.84,11.11,-80,1
1623972358,80.53,1005.96,1024.04,150,14.84,11.53,-79,1
1623972418,82.58,1005.98,1024.05,150,14.84,11.92,-79,1
1623972478,77.84,1005.98,1024.05,150,14.82,11.00,-80,1
1623972538,80.74,1005.98,1024.05,150,14.82,11.56,-79,1
1623972598,80.97,1005.95,1024.03,150,14.80,11.58,-81,1
1623972658,80.16,1005.94,1024.01,150,14.80,11.43,-79,1
1623972718,78.23,1005.94,1024.02,150,14.79,11.05,-80,1
1623972778,81.26,1005.93,1024.00,150,14.80,11.63,-79,1
1623972838,86.52,1005.92,1023.99,150,14.80,12.58,-79,1
1623972898,82.06,1005.93,1024.01,150,14.79,11.77,-79,1
1623972958,86.40,1005.94,1024.01,150,14.81,12.57,-79,1
1623973018,83.00,1005.95,1024.02,150,14.80,11.95,-79,1
1623973078,83.44,1005.92,1023.99,150,14.85,12.08,-79,1
1623973138,82.12,1005.94,1024.01,150,14.84,11.83,-80,1
1623973198,81.22,1005.96,1024.04,150,14.85,11.67,-79,1
1623973258,79.11,1005.99,1024.06,150,14.84,11.27,-79,1
1623973318,80.46,1005.98,1024.05,150,14.85,11.53,-78,1
1623973378,82.92,1005.98,1024.05,150,14.85,11.99,-79,1
1623973438,80.89,1005.96,1024.04,150,14.86,11.62,-79,1
1623973498,78.41,1005.97,1024.04,150,14.85,11.14,-79,1
1623973558,86.77,1005.94,1024.01,150,14.87,12.70,-79,1
1623973618,81.51,1005.93,1024.01,150,14.86,11.74,-80,1
1623973678,80.76,1005.92,1023.99,150,14.87,11.61,-79,1
1623973738,80.93,1005.93,1024.00,150,14.87,11.64,-79,1
1623973798,79.75,1005.93,1024.01,150,14.86,11.41,-79,1
1623973859,80.44,1005.94,1024.01,150,14.86,11.54,-79,1
1623973919,81.04,1005.97,1024.04,150,14.86,11.65,-79,1
1623973979,80.26,1005.99,1024.06,150,14.86,11.50,-80,1
1623974039,81.87,1005.96,1024.04,150,14.85,11.79,-79,1
1623974099,81.54,1005.96,1024.03,150,14.85,11.73,-79,1
1623974159,83.86,1005.97,1024.04,150,14.84,12.15,-79,1
1623974219,81.39,1005.99,1024.06,150,14.83,11.69,-79,1
1623974279,83.06,1006.00,1024.08,150,14.76,11.93,-80,1
1623974339,85.61,1005.98,1024.05,150,14.82,12.44,-79,1
1623974399,79.38,1006.00,1024.07,150,14.80,11.28,-79,1
1623974459,83.62,1006.02,1024.09,150,14.76,12.03,-79,1
1623974519,83.06,1006.01,1024.08,150,14.80,11.96,-79,1
1623974579,81.08,1006.05,1024.12,150,14.79,11.59,-79,1
1623974639,83.20,1006.05,1024.13,150,14.78,11.97,-79,1
1623974699,83.34,1006.03,1024.10,150,14.77,11.99,-78,1
1623974759,80.04,1006.07,1024.15,150,14.75,11.36,-78,1
1623974819,84.47,1006.04,1024.11,150,14.75,12.17,-79,1
1623974879,82.71,1006.06,1024.13,150,14.74,11.84,-78,1
1623974939,82.65,1006.08,1024.15,150,14.74,11.83,-78,1
1623974999,78.59,1006.06,1024.13,150,14.74,11.07,-79,1
1623975059,83.11,1006.07,1024.14,150,14.73,11.91,-79,1
1623975119,82.94,1006.06,1024.13,150,14.71,11.86,-79,1
1623975179,86.01,1006.04,1024.11,150,14.72,12.42,-79,1
1623975239,79.79,1006.10,1024.18,150,14.71,11.27,-79,1
1623975300,81.48,1006.07,1024.14,150,14.70,11.58,-79,1
1623975360,87.63,1006.04,1024.11,150,14.71,12.69,-79,1
1623975420,81.25,1006.06,1024.13,150,14.71,11.54,-80,1
1623975480,83.37,1006.06,1024.13,150,14.72,11.94,-79,1
1623975540,85.16,1006.04,1024.11,150,14.72,12.27,-79,1
1623975600,84.78,1006.02,1024.09,150,14.72,12.20,-79,1
1623975660,84.32,1006.00,1024.07,150,14.72,12.11,-80,1
1623975720,81.19,1005.99,1024.07,150,14.65,11.47,-79,1
1623975780,85.02,1005.99,1024.06,150,14.71,12.23,-79,1
1623975840,85.55,1005.98,1024.05,150,14.70,12.32,-79,1
1623975900,81.10,1005.99,1024.06,150,14.70,11.50,-79,1
1623975960,79.58,1005.98,1024.05,150,14.69,11.21,-78,1
1623976020,82.25,1005.98,1024.05,150,14.69,11.71,-79,1
1623976080,83.36,1005.97,1024.04,150,14.68,11.90,-80,1
1623976140,80.54,1005.99,1024.06,150,14.69,11.39,-80,1
1623976200,82.50,1005.94,1024.02,150,14.68,11.74,-79,1
1623976260,84.35,1005.93,1024.00,150,14.67,12.07,-79,1
1623976320,87.45,1005.96,1024.03,150,14.65,12.60,-79,1
1623976380,85.56,1005.99,1024.06,150,14.64,12.26,-79,1
1623976440,85.69,1005.94,1024.01,150,14.61,12.25,-80,1
1623976500,85.79,1005.97,1024.04,150,14.58,12.24,-79,1
1623976560,84.91,1005.93,1024.00,150,14.55,12.05,-80,1
1623976620,85.07,1005.94,1024.01,150,14.52,12.05,-79,1
1623976681,85.80,1005.93,1024.00,150,14.49,12.15,-79,1
1623976741,86.77,1005.92,1023.99,150,14.46,12.29,-79,1
1623976801,87.79,1005.94,1024.01,150,14.42,12.43,-79,1
1623976861,84.94,1005.99,1024.07,150,14.40,11.91,-79,1
1623976921,85.32,1005.93,1024.00,150,14.38,11.96,-79,1
1623976981,85.54,1005.97,1024.04,150,14.35,11.97,-78,1
1623977041,81.31,1005.99,1024.07,150,14.33,11.18,-80,1
1623977101,83.45,1006.02,1024.10,150,14.31,11.56,-79,1
1623977161,89.46,1005.99,1024.06,150,14.26,12.56,-80,1
1623977221,89.49,1005.98,1024.05,150,14.25,12.56,-79,1
1623977281,87.37,1005.98,1024.05,150,14.22,12.16,-78,1
1623977341,88.57,1005.95,1024.02,150,14.19,12.34,-79,1
1623977401,88.01,1005.94,1024.01,150,14.16,12.22,-79,1
1623977461,82.18,1005.91,1023.98,150,14.13,11.15,-80,1
1623977521,81.52,1005.88,1023.95,150,14.12,11.02,-80,1
1623977581,84.74,1005.86,1023.93,150,14.11,11.59,-80,1
1623977641,90.09,1005.84,1023.91,150,14.12,12.53,-80,1
1623977701,94.00,1005.85,1023.92,150,14.11,13.17,-79,1
1623977761,87.82,1005.83,1023.90,150,14.11,12.13,-80,1
1623977821,92.52,1005.84,1023.91,150,14.11,12.93,-79,1
1623977881,91.30,1005.86,1023.93,150,14.12,12.73,-79,1
1623977941,84.95,1005.88,1023.95,150,14.11,11.63,-79,1
1623978001,89.90,1005.88,1023.95,150,14.11,12.49,-79,1
1623978061,86.42,1005.88,1023.95,150,14.10,11.88,-79,1
1623978122,87.87,1005.87,1023.95,150,14.12,12.15,-79,1
1623978182,87.76,1005.85,1023.92,150,14.10,12.11,-79,1
1623978242,88.66,1005.83,1023.90,150,14.08,12.25,-79,1
1623978302,89.76,1005.83,1023.91,150,14.05,12.41,-79,1
1623978362,88.83,1005.84,1023.91,150,14.02,12.22,-78,1
1623978422,88.06,1005.81,1023.88,150,14.01,12.08,-80,1
1623978482,89.44,1005.81,1023.89,150,14.01,12.31,-79,1
1623978542,87.06,1005.82,1023.89,150,14.01,11.90,-79,1
1623978602,86.81,1005.82,1023.89,150,13.99,11.84,-79,1
1623978662,85.99,1005.82,1023.89,150,13.98,11.69,-81,1
1623978722,89.01,1005.84,1023.91,150,13.96,12.19,-80,1
1623978782,89.10,1005.84,1023.91,150,13.95,12.20,-79,1
1623978842,89.00,1005.82,1023.90,150,13.95,12.18,-79,1
1623978902,88.76,1005.83,1023.90,150,13.95,12.14,-79,1
1623978962,88.51,1005.84,1023.91,150,13.95,12.09,-79,1
1623979022,87.62,1005.84,1023.92,150,13.94,11.93,-79,1
1623979082,89.88,1005.82,1023.89,150,13.94,12.32,-79,1
1623979142,89.75,1005.80,1023.87,150,13.91,12.27,-80,1
1623979202,91.66,1005.79,1023.86,150,13.91,12.59,-79,1
1623979262,89.28,1005.80,1023.87,150,13.89,12.17,-79,1
1623979322,90.42,1005.80,1023.87,150,13.88,12.35,-79,1
1623979382,88.52,1005.80,1023.87,150,13.85,12.00,-79,1
1623979442,90.83,1005.80,1023.87,150,13.70,12.24,-80,1
1623979502,90.58,1005.82,1023.89,150,13.82,12.32,-79,1
1623979562,88.47,1005.84,1023.92,150,13.79,11.93,-79,1
1623979623,89.37,1005.85,1023.92,150,13.73,12.02,-80,1
1623979683,90.12,1005.84,1023.91,150,13.75,12.17,-79,1
1623979743,89.35,1005.82,1023.90,150,13.71,12.00,-79,1
1623979803,89.49,1005.83,1023.90,150,13.69,12.01,-79,1
1623979863,87.46,1005.84,1023.91,150,13.67,11.64,-80,1
1623979923,87.96,1005.83,1023.91,150,13.65,11.70,-78,1
1623979983,90.29,1005.81,1023.88,150,13.64,12.09,-79,1
1623980043,87.73,1005.81,1023.88,150,13.62,11.63,-79,1
1623980106,89.96,1005.80,1023.87,150,13.60,11.99,-79,1
1623980166,88.61,1005.83,1023.90,150,13.57,11.74,-79,1
1623980226,88.75,1005.84,1023.92,150,13.56,11.75,-79,1
1623980286,88.83,1005.86,1023.93,150,13.54,11.74,-79,1
1623980346,89.35,1005.89,1023.96,150,13.52,11.81,-79,1
1623980406,87.70,1005.87,1023.94,150,13.52,11.53,-79,1
1623980466,89.63,1005.88,1023.95,150,13.52,11.86,-80,1
1623980526,89.84,1005.88,1023.95,150,13.51,11.89,-79,1
1623980586,88.25,1005.89,1023.96,150,13.50,11.61,-79,1
1623980646,89.34,1005.84,1023.91,150,13.50,11.79,-79,1
1623980706,90.18,1005.82,1023.89,150,13.48,11.91,-79,1
1623980766,90.00,1005.82,1023.89,150,13.48,11.88,-80,1
1623980826,90.81,1005.84,1023.91,150,13.46,12.00,-79,1
1623980886,89.94,1005.84,1023.92,150,13.46,11.85,-79,1
1623980946,89.79,1005.87,1023.94,150,13.44,11.81,-79,1
1623981006,91.43,1005.87,1023.94,150,13.43,12.07,-79,1
1623981066,90.67,1005.88,1023.96,150,13.42,11.94,-79,1
1623981126,89.33,1005.91,1023.99,150,13.41,11.70,-80,1
1623981187,89.56,1005.94,1024.01,150,13.39,11.72,-79,1
1623981247,88.87,1005.91,1023.98,150,13.37,11.58,-79,1
1623981307,90.01,1005.88,1023.96,150,13.36,11.77,-79,1
1623981367,92.50,1005.98,1024.05,150,13.33,12.15,-80,1
1623981490,91.30,1005.93,1024.01,150,13.30,11.92,-80,1
1623981550,90.46,1005.92,1024.00,150,13.27,11.75,-79,1
1623981610,88.13,1005.93,1024.00,150,13.26,11.35,-79,1
1623981670,87.80,1005.97,1024.04,150,13.25,11.28,-79,1
1623981730,86.23,1005.97,1024.04,150,13.24,11.00,-79,1
1623981790,91.79,1005.93,1024.01,150,13.22,11.93,-79,1
1623981850,92.91,1005.97,1024.04,150,13.22,12.11,-79,1
1623981910,94.32,1005.97,1024.04,150,13.21,12.33,-79,1
1623981970,94.10,1005.97,1024.05,150,13.19,12.27,-80,1
1623982030,91.57,1006.00,1024.07,150,13.18,11.85,-79,1
1623982090,91.15,1006.00,1024.07,150,13.18,11.78,-79,1
1623982150,87.62,1006.03,1024.10,150,13.17,11.17,-79,1
1623982210,86.38,1006.00,1024.08,150,13.16,10.95,-79,1
1623982270,90.39,1006.02,1024.09,150,13.16,11.63,-79,1
1623982330,94.63,1006.03,1024.10,150,13.15,12.32,-79,1
1623982390,91.59,1006.02,1024.09,150,13.13,11.80,-79,1
1623982450,90.14,1006.01,1024.08,150,13.14,11.57,-79,1
1623982510,94.37,1005.99,1024.06,150,13.11,12.24,-80,1
1623982571,92.70,1006.01,1024.08,150,13.09,11.95,-79,1
1623982631,93.91,1006.02,1024.09,150,13.09,12.14,-80,1
1623982691,91.62,1006.04,1024.11,150,13.08,11.76,-79,1
1623982751,92.10,1006.02,1024.09,150,13.07,11.83,-79,1
1623982811,92.31,1006.05,1024.12,150,13.07,11.86,-79,1
1623982871,91.74,1006.07,1024.14,150,13.06,11.76,-80,1
1623982931,91.66,1006.05,1024.12,150,13.06,11.74,-80,1
1623982991,91.68,1006.07,1024.14,150,13.06,11.75,-80,1
1623983051,93.73,1006.12,1024.19,150,13.05,12.07,-80,1
1623983111,96.68,1006.10,1024.17,150,13.03,12.52,-80,1
1623983171,92.79,1006.11,1024.18,150,13.03,11.90,-79,1
1623983231,95.81,1006.10,1024.18,150,13.03,12.39,-81,1
1623983291,93.24,1006.12,1024.19,150,13.02,11.97,-78,1
1623983351,95.44,1006.10,1024.17,150,13.03,12.33,-80,1
1623983411,94.69,1006.11,1024.19,150,13.02,12.20,-79,1
1623983471,94.51,1006.13,1024.21,150,13.03,12.18,-79,1
1623983531,92.28,1006.12,1024.19,150,13.04,11.83,-80,1
1623983591,91.09,1006.12,1024.19,150,13.05,11.64,-80,1
1623983651,90.50,1006.11,1024.19,150,13.06,11.55,-80,1
1623983711,89.03,1006.12,1024.19,150,13.08,11.32,-80,1
1623983771,94.54,1006.12,1024.19,150,13.10,12.25,-79,1
1623983831,93.04,1006.11,1024.18,150,13.11,12.02,-79,1
1623983891,93.28,1006.14,1024.21,150,13.12,12.07,-79,1
1623983951,92.75,1006.11,1024.18,150,13.14,12.00,-80,1
1623984011,95.29,1006.15,1024.22,150,13.17,12.44,-80,1
1623984071,94.57,1006.11,1024.18,150,13.17,12.33,-79,1
1623984132,96.72,1006.10,1024.18,150,13.18,12.68,-78,1
1623984192,94.23,1006.12,1024.19,150,13.19,12.29,-79,1
1623984252,93.04,1006.09,1024.16,150,13.22,12.13,-80,1
1623984312,93.04,1006.11,1024.19,150,13.25,12.16,-80,1
1623984372,95.56,1006.13,1024.20,150,13.30,12.62,-79,1
1623984432,96.16,1006.11,1024.18,150,13.38,12.79,-79,1
1623984492,97.02,1006.07,1024.14,150,13.48,13.03,-79,1
1623984552,96.87,1006.07,1024.14,150,13.61,13.13,-79,1
1623984612,95.89,1006.10,1024.17,150,13.79,13.16,-79,1
1623984672,94.51,1006.11,1024.19,150,14.00,13.14,-79,1
1623984732,93.25,1006.11,1024.18,150,14.22,13.16,-79,1
1623984792,91.52,1006.14,1024.21,150,14.46,13.11,-77,1
1623984852,89.82,1006.07,1024.14,150,14.71,13.07,-79,1
1623984912,88.17,1006.10,1024.18,150,14.95,13.02,-79,1
1623984972,86.72,1006.10,1024.17,150,15.21,13.02,-79,1
1623985032,85.23,1006.11,1024.18,150,15.47,13.01,-79,1
1623985092,84.32,1006.09,1024.16,150,15.72,13.09,-78,1
1623985152,83.64,1006.11,1024.18,150,16.02,13.27,-79,1
1623985212,80.31,1006.12,1024.19,150,16.25,12.87,-79,1
1623985272,78.97,1006.10,1024.17,150,16.52,12.87,-79,1
1623985332,76.78,1006.10,1024.18,150,16.76,12.68,-79,1
1623985392,75.84,1006.14,1024.21,150,16.97,12.69,-80,1
1623985453,75.05,1006.13,1024.20,150,17.14,12.70,-79,1
1623985513,73.92,1006.14,1024.21,150,17.23,12.55,-79,1
1623985573,73.79,1006.14,1024.21,150,17.32,12.61,-79,1
1623985633,73.57,1006.16,1024.23,150,17.36,12.61,-79,1
1623985693,73.23,1006.15,1024.22,150,17.40,12.57,-80,1
1623985753,73.44,1006.13,1024.20,150,17.39,12.61,-80,1
1623985813,72.70,1006.12,1024.19,150,17.36,12.43,-80,1
1623985873,73.81,1006.14,1024.21,150,17.39,12.68,-79,1
1623985933,74.00,1006.14,1024.22,150,17.36,12.70,-77,1
1623985993,74.04,1006.16,1024.23,150,17.32,12.66,-79,1
1623986053,74.25,1006.15,1024.22,150,17.27,12.66,-78,1
1623986113,74.21,1006.15,1024.23,150,17.25,12.63,-80,1
1623986173,74.00,1006.13,1024.20,150,17.24,12.58,-80,1
1623986233,73.93,1006.10,1024.17,150,17.21,12.54,-79,1
1623986293,74.27,1006.14,1024.21,150,17.23,12.62,-79,1
1623986353,75.17,1006.13,1024.20,150,17.31,12.89,-81,1
1623986413,74.23,1006.13,1024.20,150,17.42,12.80,-80,1
1623986473,74.33,1006.10,1024.17,150,17.57,12.97,-79,1
1623986533,73.34,1006.12,1024.19,150,17.74,12.93,-80,1
1623986593,73.34,1006.14,1024.22,150,18.01,13.19,-80,1
1623986653,71.54,1006.17,1024.24,150,18.29,13.07,-79,1
1623986713,69.43,1006.14,1024.21,150,18.55,12.87,-80,1
1623986774,69.10,1006.16,1024.24,150,18.77,13.00,-81,1
1623986834,68.81,1006.11,1024.18,150,19.05,13.21,-79,1
1623986894,67.49,1006.08,1024.16,150,19.32,13.17,-80,1
1623986954,64.30,1006.10,1024.17,150,19.56,12.65,-79,1
1623987014,63.86,1006.10,1024.17,150,19.80,12.78,-79,1
1623987074,63.15,1006.09,1024.16,150,20.03,12.82,-80,1
1623987134,62.34,1006.11,1024.18,150,20.26,12.85,-80,1
1623987194,62.15,1006.07,1024.14,150,20.47,13.00,-80,1
1623987254,60.72,1006.11,1024.19,150,20.75,12.90,-81,1
1623987314,59.56,1006.17,1024.24,150,21.00,12.85,-80,1
1623987374,59.08,1006.12,1024.19,150,21.22,12.93,-80,1
1623987434,58.88,1006.11,1024.18,150,21.39,13.04,-80,1
1623987494,57.61,1006.13,1024.20,150,21.54,12.84,-81,1
1623987554,57.93,1006.13,1024.20,150,21.75,13.12,-81,1
1623987614,57.91,1006.13,1024.21,150,21.89,13.25,-81,1
1623987674,56.12,1006.11,1024.19,150,22.09,12.95,-80,1
1623987734,55.94,1006.14,1024.21,150,22.19,13.00,-80,1
1623987794,55.79,1006.13,1024.21,150,22.40,13.15,-80,1
1623987855,54.56,1006.16,1024.23,150,22.48,12.89,-81,1
1623987915,53.80,1006.16,1024.23,150,22.68,12.86,-79,1
1623987975,53.01,1006.16,1024.23,150,22.87,12.81,-80,1
1623988035,53.25,1006.15,1024.23,150,22.98,12.98,-79,1
1623988095,52.18,1006.18,1024.25,150,23.04,12.73,-79,1
1623988155,51.07,1006.19,1024.26,150,23.43,12.75,-79,1
1623988215,51.38,1006.20,1024.27,150,23.43,12.85,-80,1
1623988275,51.62,1006.17,1024.24,150,23.53,13.01,-80,1
1623988335,51.32,1006.13,1024.21,150,23.67,13.05,-80,1
1623988395,49.97,1006.15,1024.23,150,23.82,12.78,-80,1
1623988455,49.04,1006.14,1024.22,150,23.87,12.54,-80,1
1623988515,48.75,1006.09,1024.16,150,24.09,12.65,-80,1
1623988575,48.06,1006.19,1024.26,150,24.20,12.54,-82,1
1623988635,48.10,1006.13,1024.21,150,24.31,12.65,-80,1
1623988695,47.89,1006.12,1024.20,150,24.42,12.68,-80,1
1623988755,47.69,1006.11,1024.19,150,24.55,12.74,-80,1
1623988815,47.11,1006.15,1024.22,150,24.61,12.60,-79,1
1623988875,46.83,1006.15,1024.23,150,24.73,12.63,-80,1
1623988935,46.18,1006.18,1024.26,150,24.96,12.62,-79,1
1623988995,45.77,1006.17,1024.24,150,25.10,12.61,-80,1
1623989055,43.36,1006.17,1024.25,150,25.50,12.15,-79,1
1623989116,44.33,1006.19,1024.26,150,25.42,12.42,-79,1
1623989176,44.17,1006.19,1024.26,150,25.26,12.22,-79,1
1623989236,43.61,1006.19,1024.26,150,25.63,12.36,-79,1
1623989296,42.82,1006.24,1024.31,150,26.07,12.47,-79,1
1623989356,41.81,1006.18,1024.25,150,26.36,12.37,-80,1
1623989416,41.48,1006.22,1024.30,150,26.30,12.20,-79,1
1623989476,42.12,1006.15,1024.22,150,26.17,12.31,-79,1
1623989536,40.60,1006.13,1024.21,150,26.62,12.16,-80,1
1623989596,41.22,1006.03,1024.10,150,26.56,12.34,-80,1
1623989656,40.12,1006.14,1024.21,150,26.67,12.02,-80,1
1623989716,40.35,1006.11,1024.18,150,26.36,11.83,-80,1
1623989776,40.23,1006.13,1024.21,150,26.64,12.04,-80,1
1623989836,39.89,1006.15,1024.22,150,26.92,12.16,-80,1
1623989896,39.01,1006.21,1024.28,150,27.17,12.04,-79,1
1623989956,40.20,1006.15,1024.22,150,27.12,12.45,-80,1
1623990016,39.16,1006.19,1024.26,150,27.05,11.99,-79,1
1623990076,38.87,1006.15,1024.22,150,27.30,12.10,-80,1
1623990136,39.09,1006.20,1024.27,150,27.30,12.19,-80,1
1623990196,38.83,1006.19,1024.26,150,27.50,12.26,-80,1
1623990256,38.64,1006.18,1024.25,150,27.68,12.35,-79,1
1623990316,38.02,1006.19,1024.26,150,27.79,12.20,-80,1
1623990376,37.81,1006.17,1024.25,150,28.11,12.40,-80,1
1623990436,38.41,1006.14,1024.22,150,27.97,12.52,-80,1
1623990497,37.46,1006.11,1024.19,150,28.14,12.29,-80,1
1623990557,38.70,1006.13,1024.20,150,28.13,12.77,-80,1
1623990617,37.92,1006.16,1024.23,150,27.98,12.33,-79,1
1623990677,37.96,1006.11,1024.18,150,28.20,12.54,-79,1
1623990737,38.01,1006.15,1024.22,150,28.37,12.71,-80,1
1623990797,37.58,1006.15,1024.22,150,28.32,12.49,-80,1
1623990857,37.46,1006.18,1024.25,150,28.41,12.53,-80,1
1623990917,36.76,1006.22,1024.29,150,28.74,12.53,-80,1
1623990977,36.96,1006.23,1024.30,150,28.82,12.68,-80,1
1623991037,36.90,1006.22,1024.29,150,28.72,12.57,-80,1
1623991097,37.00,1006.23,1024.30,150,28.51,12.42,-81,1
1623991157,37.35,1006.22,1024.29,150,28.58,12.63,-80,1
1623991217,35.79,1006.19,1024.26,150,28.79,12.17,-79,1
1623991277,35.81,1006.17,1024.25,150,29.09,12.44,-79,1
1623991337,35.95,1006.15,1024.22,150,29.14,12.54,-81,1
1623991397,36.21,1006.12,1024.19,150,29.05,12.58,-80,1
1623991457,35.72,1006.12,1024.20,150,28.93,12.26,-81,1
1623991517,36.09,1006.05,1024.13,150,29.09,12.56,-80,1
1623991577,35.25,1006.16,1024.23,150,29.04,12.16,-80,1
1623991637,34.90,1006.09,1024.16,150,29.35,12.28,-80,1
1623991697,34.78,1006.10,1024.17,150,29.25,12.14,-80,1
1623991757,34.59,1006.15,1024.22,150,29.38,12.17,-81,1
1623991817,35.16,1006.13,1024.20,150,29.21,12.26,-82,1
1623991877,35.36,1006.11,1024.19,150,29.26,12.40,-80,1
1623991938,34.96,1006.10,1024.17,150,29.50,12.43,-80,1
1623991998,35.71,1006.16,1024.24,150,29.29,12.57,-81,1
1623992058,34.94,1006.12,1024.19,150,29.28,12.23,-80,1
1623992118,35.37,1006.07,1024.15,150,29.20,12.35,-80,1
1623992178,36.23,1006.07,1024.14,150,29.24,12.75,-80,1
1623992238,35.73,1005.95,1024.03,150,29.39,12.67,-80,1
1623992298,35.20,1005.97,1024.05,150,29.33,12.39,-80,1
1623992358,34.75,1006.01,1024.08,150,29.49,12.33,-79,1
1623992418,34.76,1006.03,1024.10,150,29.63,12.46,-80,1
1623992478,36.73,1006.00,1024.07,150,29.57,13.25,-79,1
1623992538,34.40,1005.93,1024.00,150,29.92,12.56,-79,1
1623992598,34.84,1006.01,1024.08,150,29.68,12.54,-79,1
1623992658,34.90,1005.97,1024.04,150,29.78,12.65,-80,1
1623992718,34.84,1005.95,1024.02,150,29.63,12.50,-81,1
1623992778,36.29,1005.95,1024.02,150,29.61,13.10,-80,1
1623992838,33.93,1006.00,1024.07,150,30.09,12.50,-81,1
1623992898,34.33,1005.96,1024.03,150,29.71,12.34,-80,1
1623992958,35.54,1005.92,1023.99,150,29.66,12.82,-81,1
1623993018,35.52,1005.89,1023.97,150,29.72,12.87,-79,1
1623993078,35.34,1005.93,1024.01,150,29.98,13.02,-80,1
1623993139,34.57,1005.87,1023.94,150,30.17,12.85,-80,1
1623993199,34.83,1005.88,1023.95,150,30.25,13.04,-80,1
1623993259,34.10,1005.88,1023.95,150,30.28,12.74,-80,1
1623993319,33.81,1005.94,1024.01,150,30.15,12.49,-79,1
1623993379,36.19,1005.94,1024.01,150,29.93,13.34,-80,1
1623993439,35.60,1005.96,1024.03,150,29.85,13.02,-79,1
1623993499,35.36,1005.98,1024.06,150,29.93,12.99,-80,1
1623993559,34.98,1005.92,1023.99,150,29.95,12.84,-80,1
1623993619,35.03,1005.85,1023.93,150,29.82,12.74,-79,1
1623993679,33.65,1005.97,1024.04,150,30.26,12.52,-79,1
1623993739,35.08,1005.95,1024.02,150,29.74,12.70,-81,1
1623993799,35.31,1005.85,1023.92,150,29.65,12.72,-80,1
1623993859,35.88,1005.98,1024.05,150,29.35,12.70,-80,1
1623993919,35.51,1005.91,1023.98,150,29.24,12.45,-81,1
1623993979,36.41,1005.92,1024.00,150,29.07,12.68,-80,1
1623994039,37.42,1005.91,1023.99,150,28.81,12.87,-80,1
1623994099,36.54,1005.93,1024.00,150,28.65,12.36,-80,1
1623994159,37.07,1005.91,1023.98,150,28.43,12.39,-81,1
1623994219,36.88,1005.90,1023.97,150,28.70,12.54,-81,1
1623994279,37.65,1005.89,1023.96,150,28.45,12.64,-80,1
1623994339,38.29,1005.86,1023.93,150,28.33,12.79,-82,1
1623994399,37.35,1005.89,1023.97,150,28.53,12.59,-80,1
1623994459,39.90,1005.90,1023.98,150,28.23,13.33,-80,1
1623994519,38.39,1005.87,1023.94,150,28.06,12.59,-80,1
1623994580,39.70,1005.91,1023.98,150,27.87,12.93,-79,1
1623994640,38.04,1005.88,1023.95,150,28.12,12.50,-80,1
1623994700,38.76,1005.85,1023.92,150,27.99,12.67,-81,1
1623994760,39.60,1005.87,1023.94,150,27.81,12.84,-80,1
1623994820,38.72,1005.92,1024.00,150,27.82,12.51,-79,1
1623994880,38.64,1005.86,1023.94,150,28.07,12.70,-79,1
1623994940,37.92,1005.92,1023.99,150,28.00,12.35,-79,1
1623995003,38.23,1005.86,1023.94,150,27.99,12.46,-79,1
1623995063,39.02,1005.87,1023.94,150,27.84,12.64,-79,1
1623995123,39.47,1005.92,1023.99,150,27.45,12.47,-81,1
1623995183,39.67,1005.93,1024.00,150,27.46,12.56,-79,1
1623995243,39.21,1005.51,1023.58,150,27.43,12.35,-80,1
1623995303,40.30,1005.85,1023.93,150,27.18,12.55,-80,1
1623995363,40.39,1005.86,1023.93,150,27.19,12.59,-81,1
1623995423,42.61,1005.85,1023.92,150,26.77,13.03,-80,1
1623995483,43.33,1005.80,1023.87,150,26.64,13.17,-80,1
1623995543,43.68,1005.81,1023.89,150,26.70,13.35,-80,1
1623995603,43.61,1005.83,1023.91,150,26.57,13.21,-79,1
1623995663,42.16,1005.79,1023.86,150,26.48,12.60,-79,1
1623995723,42.48,1005.77,1023.84,150,26.47,12.71,-80,1
1623995783,42.16,1005.77,1023.84,150,26.56,12.68,-80,1
1623995843,42.27,1005.73,1023.80,150,26.47,12.64,-79,1
1623995903,42.92,1005.75,1023.82,150,26.42,12.82,-80,1
1623995963,43.65,1005.75,1023.82,150,26.16,12.85,-79,1
1623996023,44.07,1005.77,1023.85,150,26.17,13.00,-80,1
1623996083,45.49,1005.73,1023.81,150,25.96,13.30,-79,1
1623996144,46.04,1005.77,1023.84,150,26.03,13.55,-81,1
1623996204,44.00,1005.78,1023.85,150,26.06,12.88,-80,1
1623996264,44.90,1005.75,1023.82,150,25.83,12.98,-80,1
1623996324,45.98,1005.75,1023.82,150,25.68,13.21,-79,1
1623996384,47.13,1005.74,1023.81,150,25.68,13.59,-79,1
1623996444,45.15,1005.70,1023.77,150,25.75,12.99,-81,1
1623996504,45.94,1005.71,1023.78,150,25.73,13.24,-81,1
1623996564,46.99,1005.72,1023.79,150,25.76,13.61,-88,1
1623996624,45.51,1005.74,1023.81,150,25.70,13.07,-83,1
1623996684,45.27,1005.70,1023.77,150,25.82,13.10,-82,1
1623996744,45.82,1005.74,1023.82,150,25.82,13.28,-80,1
1623996804,46.53,1005.71,1023.78,150,25.74,13.45,-80,1
1623996864,46.11,1005.79,1023.86,150,25.72,13.29,-82,1
1623996924,45.14,1005.77,1023.85,150,25.81,13.04,-83,1
1623996984,46.21,1005.74,1023.81,150,25.79,13.38,-80,1
1623997044,45.28,1005.72,1023.79,150,25.88,13.16,-82,1
1623997104,45.34,1005.71,1023.78,150,25.82,13.12,-81,1
1623997164,44.76,1005.74,1023.81,150,25.97,13.06,-81,1
1623997224,44.53,1005.76,1023.83,150,26.00,13.01,-79,1
1623997284,46.48,1005.76,1023.83,150,26.01,13.67,-80,1
1623997344,45.70,1005.77,1023.84,150,25.86,13.28,-80,1
1623997404,46.68,1005.80,1023.87,150,25.80,13.55,-81,1
1623997464,44.70,1005.80,1023.87,150,25.98,13.05,-81,1
1623997525,44.83,1005.81,1023.88,150,26.07,13.17,-81,1
1623997585,44.85,1005.81,1023.88,150,26.08,13.19,-81,1
1623997645,44.51,1005.88,1023.95,150,26.04,13.04,-82,1
1623997705,45.01,1005.87,1023.94,150,26.05,13.22,-80,1
1623997765,44.87,1005.88,1023.95,150,26.22,13.32,-81,1
1623997825,44.19,1005.87,1023.94,150,26.24,13.11,-80,1
1623997885,43.18,1005.89,1023.96,150,26.29,12.80,-81,1
1623997945,43.76,1005.87,1023.94,150,26.53,13.22,-81,1
1623998005,43.43,1005.91,1023.98,150,26.71,13.27,-81,1
1623998065,44.29,1005.91,1023.98,150,26.78,13.63,-81,1
1623998125,44.31,1005.87,1023.95,150,26.92,13.76,-81,1
1623998185,42.15,1005.93,1024.00,150,27.31,13.35,-81,1
1623998245,43.84,1005.91,1023.98,150,27.27,13.92,-81,1
1623998305,42.87,1005.93,1024.00,150,27.74,13.99,-83,1
1623998365,41.62,1005.92,1024.00,150,27.87,13.66,-81,1
1623998425,39.40,1005.85,1023.93,150,28.04,12.97,-82,1
1623998485,39.37,1005.84,1023.91,150,28.32,13.21,-81,1
1623998545,39.68,1005.87,1023.94,150,28.52,13.51,-81,1
1623998605,39.91,1005.93,1024.00,150,28.46,13.54,-81,1
1623998666,40.21,1005.73,1023.81,150,28.55,13.73,-82,1
1623998726,38.45,1005.94,1024.01,150,28.52,13.02,-82,1
1623998786,38.65,1005.92,1024.00,150,28.63,13.20,-80,1
1623998846,39.80,1005.91,1023.98,150,28.92,13.91,-83,1
1623998906,37.41,1005.95,1024.02,150,28.99,13.02,-81,1
1623998966,36.75,1005.91,1023.98,150,29.35,13.07,-83,1
1623999026,37.06,1005.92,1024.00,150,29.41,13.25,-80,1
1623999086,36.75,1005.91,1023.98,150,29.60,13.29,-80,1
1623999146,35.56,1005.96,1024.03,150,29.90,13.04,-81,1
1623999206,34.98,1005.90,1023.97,150,29.74,12.65,-81,1
1623999266,36.41,1005.89,1023.96,150,29.94,13.44,-82,1
1623999326,35.52,1005.95,1024.02,150,29.84,12.97,-82,1
1623999386,35.76,1005.90,1023.97,150,30.05,13.26,-83,1
1623999446,34.08,1005.97,1024.05,150,30.31,12.75,-81,1
1623999506,34.81,1005.88,1023.96,150,30.44,13.19,-81,1
1623999567,33.64,1005.90,1023.97,150,30.34,12.58,-82,1
1623999627,33.69,1005.91,1023.98,150,30.35,12.61,-83,1
1623999687,34.00,1005.89,1023.97,150,30.84,13.18,-83,1
1623999747,34.33,1005.90,1023.97,150,30.59,13.11,-82,1
1623999807,33.51,1005.97,1024.04,150,30.48,12.65,-82,1
1623999867,32.78,1005.93,1024.00,150,30.73,12.53,-84,1
1623999927,34.18,1005.87,1023.94,150,30.71,13.15,-83,1
1623999987,33.57,1005.88,1023.95,150,30.80,12.95,-80,1
1624000047,32.83,1005.96,1024.03,150,30.87,12.68,-80,1
1624000107,32.58,1005.78,1023.85,150,31.26,12.89,-81,1
1624000167,33.15,1005.86,1023.93,150,31.09,13.01,-82,1
1624000227,32.49,1005.97,1024.04,150,31.16,12.76,-82,1
1624000287,32.14,1006.03,1024.11,150,31.17,12.61,-82,1
1624000347,32.35,1005.98,1024.06,150,31.28,12.81,-81,1
1624000407,32.37,1005.92,1023.99,150,31.03,12.60,-81,1
1624000467,32.51,1005.98,1024.05,150,31.31,12.90,-81,1
1624000527,31.15,1005.92,1024.00,150,31.10,12.07,-80,1
1624000587,33.05,1005.88,1023.95,150,31.04,12.93,-81,1
1624000647,33.83,1005.92,1023.99,150,31.17,13.39,-82,1
1624000707,33.23,1005.97,1024.04,150,31.36,13.28,-81,1
1624000767,33.18,1005.95,1024.02,150,31.32,13.23,-81,1
1624000827,33.70,1005.89,1023.97,150,31.13,13.30,-81,1
1624000887,32.23,1005.97,1024.04,150,31.49,12.93,-83,1
1624000948,34.41,1005.93,1024.00,150,31.34,13.80,-81,1
1624001008,32.46,1005.91,1023.98,150,31.49,13.04,-81,1
1624001068,33.02,1005.93,1024.00,150,31.62,13.41,-81,1
1624001128,32.93,1005.88,1023.95,150,31.67,13.41,-81,1
1624001188,32.40,1005.87,1023.94,150,31.76,13.25,-81,1
1624001248,30.16,1005.91,1023.98,150,31.98,12.34,-80,1
1624001308,30.03,1005.90,1023.97,150,31.98,12.27,-81,1
1624001368,29.06,1005.98,1024.05,150,32.34,12.08,-82,1
1624001428,29.81,1005.85,1023.92,150,32.34,12.47,-80,1
1624001488,29.31,1005.86,1023.94,150,32.20,12.10,-81,1
1624001548,29.53,1005.93,1024.00,150,32.39,12.37,-84,1
1624001608,30.64,1005.93,1024.00,150,32.34,12.89,-82,1
1624001668,30.50,1005.89,1023.96,150,32.06,12.58,-81,1
1624001728,30.22,1005.92,1023.99,150,32.14,12.51,-82,1
1624001788,29.35,1005.91,1023.98,150,32.36,12.25,-81,1
1624001848,32.17,1005.91,1023.98,150,32.20,13.52,-81,1
1624001908,29.42,1005.92,1024.00,150,32.13,12.09,-85,1
1624001968,29.21,1005.86,1023.93,150,32.49,12.29,-85,1
1624002028,28.17,1005.88,1023.96,150,32.26,11.54,-82,1
1624002088,29.14,1005.84,1023.91,150,32.54,12.30,-83,1
1624002148,28.96,1005.80,1023.87,150,32.58,12.24,-82,1
1624002208,27.67,1005.84,1023.91,150,33.12,12.01,-82,1
1624002268,27.19,1005.83,1023.90,150,32.90,11.56,-82,1
1624002328,26.67,1005.86,1023.94,150,32.93,11.29,-82,1
1624002389,26.37,1005.89,1023.97,150,32.70,10.92,-82,1
1624002449,26.20,1005.90,1023.97,150,33.27,11.31,-82,1
1624002509,26.70,1005.84,1023.91,150,33.10,11.45,-83,1
1624002569,27.19,1005.83,1023.90,150,32.96,11.60,-83,1
1624002629,27.58,1005.77,1023.85,150,32.90,11.77,-83,1
1624002689,27.78,1005.82,1023.90,150,32.51,11.55,-83,1
1624002749,26.30,1005.90,1023.98,150,32.66,10.85,-82,1
1624002809,27.11,1005.85,1023.92,150,32.30,11.00,-82,1
1624002869,27.14,1005.82,1023.90,150,32.50,11.19,-82,1
1624002929,28.36,1005.82,1023.89,150,32.60,11.94,-81,1
1624002989,28.21,1005.81,1023.88,150,32.40,11.69,-81,1
1624003049,27.83,1005.83,1023.91,150,32.61,11.66,-82,1
1624003109,26.95,1005.75,1023.83,150,32.95,11.46,-83,1
1624003169,25.98,1005.75,1023.82,150,33.08,11.02,-81,1
1624003229,26.38,1005.81,1023.88,150,33.01,11.19,-82,1
1624003289,25.83,1005.75,1023.83,150,32.98,10.85,-81,1
1624003349,27.41,1005.68,1023.75,150,32.91,11.69,-80,1
1624003409,26.89,1005.80,1023.87,150,32.68,11.20,-82,1
1624003469,27.81,1005.72,1023.79,150,32.76,11.78,-82,1
1624003530,26.67,1005.67,1023.75,150,33.11,11.44,-81,1
1624003590,25.96,1005.69,1023.76,150,32.86,10.82,-82,1
1624003650,26.60,1005.68,1023.75,150,33.07,11.37,-81,1
1624003710,26.04,1005.72,1023.79,150,32.99,10.98,-81,1
1624003770,28.30,1005.71,1023.78,150,32.39,11.73,-81,1
1624003830,28.25,1005.67,1023.74,150,32.53,11.82,-81,1
1624003890,27.51,1005.75,1023.82,150,32.49,11.38,-82,1
1624003950,27.75,1005.68,1023.75,150,32.45,11.48,-83,1
1624004010,28.82,1005.73,1023.81,150,32.16,11.81,-85,1
1624004070,27.86,1005.59,1023.67,150,32.62,11.69,-81,1
1624004133,25.98,1005.64,1023.71,150,32.79,10.77,-82,1
1624004193,28.63,1005.62,1023.69,150,32.61,12.09,-82,1
1624004256,27.29,1005.63,1023.70,150,32.80,11.53,-82,1
1624004316,27.80,1005.59,1023.67,150,32.46,11.52,-85,1
1624004376,25.36,1005.63,1023.70,150,32.56,10.22,-83,1
1624004437,27.49,1005.50,1023.57,150,32.60,11.46,-81,1
1624004497,27.99,1005.68,1023.75,150,32.53,11.68,-81,1
1624004557,29.20,1005.60,1023.67,150,32.47,12.27,-80,1
1624004617,26.22,1005.66,1023.73,150,32.93,11.03,-86,1
1624004677,27.52,1005.61,1023.68,150,32.71,11.58,-83,1
1624004740,24.49,1005.68,1023.75,150,32.98,10.05,-83,1
1624004800,24.41,1005.59,1023.66,150,32.89,9.93,-84,1
1624004860,24.98,1005.57,1023.64,150,32.77,10.17,-83,1
1624004923,24.59,1005.55,1023.63,150,32.93,10.07,-82,1
1624004983,25.41,1005.61,1023.68,150,32.55,10.24,-81,1
1624005106,24.62,1005.53,1023.61,150,32.71,9.90,-85,1
1624005166,26.94,1005.58,1023.65,150,32.42,11.01,-82,1
1624005226,24.87,1005.49,1023.56,150,33.02,10.32,-84,1
1624005286,25.21,1005.44,1023.51,150,32.75,10.29,-82,1
1624005346,24.42,1005.48,1023.55,150,33.25,10.23,-81,1
1624005406,23.85,1005.56,1023.63,150,32.94,9.62,-81,1
1624005469,22.98,1005.53,1023.61,150,32.92,9.06,-87,1
1624005529,24.76,1005.56,1023.63,150,32.61,9.90,-81,1
1624005589,24.38,1005.54,1023.62,150,32.65,9.70,-85,1
1624005649,23.87,1005.53,1023.61,150,32.72,9.45,-81,1
1624005773,24.57,1005.53,1023.61,150,32.39,9.61,-82,1
1624005833,24.89,1005.44,1023.52,150,32.33,9.75,-80,1
1624005956,24.24,1005.47,1023.54,150,32.44,9.44,-83,1
1624006016,26.62,1005.44,1023.51,150,32.31,10.74,-84,1
1624006079,24.32,1005.52,1023.59,150,32.40,9.46,-83,1
1624006139,24.03,1005.49,1023.56,150,32.56,9.42,-83,1
1624006199,23.38,1005.48,1023.55,150,32.33,8.82,-85,1
1624006260,23.52,1005.43,1023.50,150,32.49,9.04,-84,1
1624006320,25.79,1005.50,1023.57,150,32.30,10.25,-84,1
1624006380,24.84,1005.49,1023.56,150,32.39,9.77,-84,1
1624006503,24.18,1005.56,1023.63,150,32.48,9.44,-82,1
1624006629,24.74,1005.47,1023.54,150,32.85,10.09,-85,1
1624006689,24.33,1005.55,1023.62,150,32.36,9.43,-83,1
1624006749,25.36,1005.49,1023.56,150,32.51,10.18,-83,1
1624006809,23.38,1005.58,1023.65,150,32.62,9.06,-81,1
1624006869,23.76,1005.51,1023.58,150,32.65,9.32,-82,1
1624006929,25.12,1005.50,1023.57,150,32.27,9.84,-82,1
1624006989,25.75,1005.49,1023.56,150,32.29,10.22,-81,1
1624007049,25.62,1005.48,1023.56,150,32.20,10.07,-80,1
1624007110,24.96,1005.49,1023.56,150,32.17,9.65,-82,1
1624007170,26.83,1005.48,1023.56,150,32.21,10.77,-82,1
1624007230,27.59,1005.44,1023.51,150,32.26,11.23,-81,1
1624007290,27.88,1005.46,1023.53,150,32.30,11.42,-81,1
1624007350,27.10,1005.44,1023.51,150,32.34,11.03,-82,1
1624007410,26.56,1005.39,1023.46,150,32.40,10.78,-84,1
1624007470,24.08,1005.52,1023.60,150,32.43,9.33,-84,1
1624007530,23.55,1005.47,1023.54,150,32.41,8.99,-83,1
1624007590,24.92,1005.41,1023.49,150,32.14,9.60,-84,1
1624007650,24.25,1005.33,1023.40,150,32.25,9.29,-84,1
1624007710,25.13,1005.32,1023.39,150,32.21,9.79,-82,1
1624007770,24.21,1005.31,1023.39,150,31.98,9.04,-82,1
1624007830,25.79,1005.36,1023.43,150,32.03,10.02,-83,1
1624007893,24.46,1005.25,1023.32,150,32.34,9.50,-82,1
1624007953,25.43,1005.24,1023.32,150,32.22,9.98,-82,1
1624008013,25.99,1005.31,1023.38,150,32.17,10.26,-82,1
1624008073,25.85,1005.30,1023.38,150,32.33,10.31,-80,1
1624008134,26.93,1005.28,1023.35,150,32.22,10.83,-83,1
1624008194,26.50,1005.30,1023.38,150,32.15,10.53,-81,1
1624008254,27.89,1005.27,1023.34,150,32.18,11.33,-81,1
1624008317,28.07,1005.31,1023.38,150,32.25,11.48,-80,1
1624008377,27.67,1005.32,1023.39,150,32.29,11.30,-79,1
1624008437,25.49,1005.36,1023.43,150,32.25,10.04,-80,1
1624008497,28.60,1005.32,1023.39,150,32.34,11.84,-83,1
1624008557,25.75,1005.37,1023.44,150,32.22,10.16,-81,1
1624008617,26.74,1005.28,1023.35,150,32.39,10.87,-80,1
1624008677,27.08,1005.37,1023.44,150,32.33,11.01,-80,1
1624008737,25.41,1005.34,1023.41,150,32.44,10.15,-80,1
1624008797,28.07,1005.31,1023.38,150,32.31,11.53,-81,1
1624008858,26.54,1005.25,1023.32,150,32.15,10.56,-81,1
1624008918,25.91,1005.25,1023.32,150,32.41,10.41,-80,1
1624008978,25.10,1005.34,1023.41,150,32.28,9.83,-82,1
1624009038,25.81,1005.30,1023.37,150,32.34,10.30,-81,1
1624009098,28.08,1005.32,1023.39,150,31.85,11.15,-83,1
1624009158,27.88,1005.30,1023.37,150,31.80,11.00,-84,1
1624009218,27.55,1005.32,1023.39,150,31.75,10.78,-81,1
1624009281,25.98,1005.29,1023.36,150,32.01,10.12,-81,1
1624009341,25.75,1005.32,1023.39,150,31.58,9.62,-83,1
1624009401,26.79,1005.27,1023.34,150,31.49,10.13,-81,1
1624009524,24.58,1005.31,1023.38,150,31.52,8.88,-82,1
1624009587,25.48,1005.25,1023.32,150,31.47,9.37,-82,1
1624009647,25.10,1005.25,1023.32,150,31.43,9.11,-80,1
1624009708,26.66,1005.27,1023.34,150,31.29,9.89,-81,1
1624009768,27.52,1005.22,1023.30,150,31.07,10.18,-82,1
1624009828,26.32,1005.23,1023.31,150,31.29,9.70,-82,1
1624009888,26.75,1005.13,1023.20,150,31.10,9.78,-82,1
1624009948,27.07,1005.18,1023.25,150,31.14,9.99,-81,1
1624010008,27.00,1005.20,1023.27,150,31.22,10.02,-83,1
1624010068,26.86,1005.17,1023.24,150,31.20,9.93,-81,1
1624010191,28.92,1005.16,1023.24,150,30.98,10.85,-80,1
1624010251,29.05,1005.14,1023.21,150,30.90,10.85,-80,1
1624010311,29.49,1005.17,1023.24,150,30.90,11.07,-81,1
1624010371,27.97,1005.13,1023.20,150,30.92,10.30,-79,1
1624010431,27.15,1005.11,1023.18,150,31.07,9.98,-82,1
1624010491,27.48,1004.98,1023.05,150,30.93,10.04,-81,1
1624010551,27.61,1005.08,1023.15,150,30.98,10.15,-82,1
1624010611,26.80,1005.05,1023.12,150,30.96,9.69,-81,1
1624010674,27.44,1005.06,1023.14,150,31.07,10.14,-81,1
1624010734,27.95,1005.11,1023.19,150,31.06,10.41,-83,1
1624010795,26.79,1005.00,1023.07,150,30.99,9.71,-82,1
1624010855,26.09,1005.10,1023.17,150,30.88,9.22,-84,1
1624010978,26.55,1005.07,1023.14,150,30.79,9.41,-83,1
1624011038,26.55,1005.08,1023.15,150,30.77,9.39,-83,1
1624011098,26.27,1005.10,1023.17,150,30.67,9.15,-80,1
1624011158,27.32,1004.99,1023.06,150,30.62,9.69,-82,1
1624011218,28.93,1005.07,1023.14,150,30.48,10.42,-80,1
1624011278,30.41,1005.04,1023.12,150,30.42,11.12,-81,1
1624011338,30.07,1005.06,1023.13,150,30.47,10.99,-81,1
1624011398,28.13,1005.09,1023.16,150,30.36,9.90,-82,1
1624011458,26.56,1005.07,1023.14,150,30.46,9.13,-82,1
1624011519,27.51,1005.06,1023.13,150,30.33,9.55,-83,1
1624012271,27.38,1005.10,1023.17,150,30.38,9.52,-82,1
1624012332,27.54,1005.13,1023.21,150,30.34,9.57,-80,1
1624012392,27.64,1005.10,1023.18,150,30.26,9.55,-83,1
1624012452,27.73,1005.10,1023.17,150,30.27,9.61,-81,1
1624012512,29.11,1005.11,1023.18,150,30.13,10.22,-82,1
1624012572,28.40,1005.07,1023.14,150,30.08,9.80,-80,1
1624012635,27.93,1005.07,1023.14,150,30.11,9.58,-83,1
1624012695,29.83,1005.06,1023.13,150,30.09,10.55,-81,1
1624012755,30.19,1005.01,1023.09,150,30.04,10.69,-82,1
1624012879,28.06,1005.04,1023.12,150,30.09,9.63,-81,1
1624012939,28.38,1004.97,1023.05,150,30.09,9.80,-82,1
1624012999,29.11,1005.06,1023.13,150,30.09,10.18,-82,1
1624013059,27.97,1005.01,1023.09,150,30.04,9.54,-80,1
1624013119,28.16,1005.04,1023.11,150,30.03,9.63,-80,1
1624013179,27.27,1005.09,1023.16,150,30.05,9.17,-82,1
1624013239,28.10,1005.05,1023.12,150,30.09,9.66,-82,1
1624013302,28.16,1005.08,1023.15,150,30.06,9.66,-89,1
1624013362,28.07,1005.01,1023.09,150,29.95,9.52,-83,1
1624013422,30.58,1005.03,1023.10,150,29.97,10.82,-83,1
1624013482,28.05,1005.03,1023.10,150,29.95,9.51,-83,1
1624013542,28.49,1005.02,1023.09,150,29.91,9.71,-80,1
1624013602,28.00,1005.00,1023.07,150,29.90,9.44,-80,1
1624013662,27.91,1005.04,1023.12,150,29.91,9.40,-81,1
1624013722,28.87,1004.95,1023.02,150,29.73,9.75,-85,1
1624013782,28.97,1004.98,1023.06,150,29.79,9.85,-80,1
1624013842,28.75,1005.02,1023.10,150,29.81,9.76,-82,1
1624013902,28.71,1005.04,1023.11,150,29.83,9.75,-80,1
1624013962,27.84,1004.99,1023.06,150,29.82,9.29,-83,1
1624014022,28.96,1005.00,1023.07,150,29.78,9.84,-81,1
1624014083,28.75,1005.01,1023.08,150,29.87,9.81,-82,1
1624014143,29.39,1004.95,1023.02,150,29.82,10.09,-80,1
1624014203,29.24,1004.96,1023.03,150,29.89,10.08,-81,1
1624014263,28.11,1005.00,1023.07,150,29.88,9.48,-80,1
1624014386,28.93,1005.00,1023.07,150,29.90,9.93,-82,1
1624014446,27.34,1004.98,1023.05,150,29.89,9.08,-81,1
1624014506,28.31,1004.93,1023.00,150,29.98,9.67,-81,1
1624014566,28.66,1004.97,1023.04,150,29.89,9.78,-83,1
1624014626,28.81,1004.93,1023.00,150,29.96,9.92,-82,1
1624014686,29.67,1004.93,1023.00,150,30.04,10.42,-79,1
1624014746,28.63,1004.96,1023.03,150,30.10,9.94,-84,1
1624014806,30.63,1005.02,1023.09,150,30.10,10.96,-80,1
1624014867,29.33,1004.94,1023.02,150,30.14,10.34,-80,1
1624014927,28.51,1004.94,1023.01,150,30.16,9.93,-83,1
1624014989,28.45,1004.93,1023.00,150,30.16,9.90,-84,1
1624015049,28.42,1004.91,1022.98,150,30.18,9.90,-79,1
1624015109,28.74,1004.94,1023.01,150,30.14,10.03,-82,1
1624015170,29.21,1004.84,1022.91,150,30.04,10.19,-81,1
1624015230,30.42,1004.88,1022.95,150,30.03,10.79,-81,1
1624015290,30.42,1004.87,1022.94,150,30.02,10.78,-83,1
1624015350,29.34,1004.82,1022.89,150,30.07,10.28,-82,1
1624015410,29.33,1004.81,1022.88,150,30.10,10.30,-80,1
1624015473,27.99,1004.85,1022.92,150,30.15,9.65,-80,1
1624015533,27.87,1004.85,1022.92,150,30.07,9.52,-82,1
1624015593,28.61,1004.81,1022.88,150,30.11,9.94,-80,1
1624015653,28.06,1004.84,1022.91,150,30.13,9.67,-82,1
1624015965,29.80,1004.68,1022.75,150,30.05,10.50,-82,1
1624016028,28.42,1004.63,1022.70,150,30.08,9.82,-82,1
1624016089,28.89,1004.68,1022.76,150,30.07,10.05,-80,1
1624016149,28.54,1004.61,1022.69,150,30.13,9.92,-81,1
1624016209,31.86,1004.66,1022.73,150,30.15,11.59,-82,1
1624016272,28.93,1004.65,1022.72,150,30.16,10.15,-80,1
1624016332,29.17,1004.63,1022.71,150,30.22,10.33,-83,1
1624016392,29.04,1004.60,1022.67,150,30.25,10.28,-81,1
1624016452,28.49,1004.61,1022.68,150,30.24,9.99,-81,1
1624016512,28.84,1004.62,1022.69,150,30.26,10.19,-81,1
1624016572,28.71,1004.66,1022.74,150,30.24,10.11,-80,1
1624016632,28.62,1004.62,1022.69,150,30.27,10.08,-82,1
1624016692,28.50,1004.65,1022.72,150,30.17,9.93,-82,1
1624016752,29.00,1004.60,1022.68,150,30.18,10.20,-86,1
1624016812,28.87,1004.60,1022.68,150,30.11,10.07,-81,1
1624016873,28.58,1004.55,1022.62,150,30.18,9.99,-81,1
1624016933,29.81,1004.59,1022.66,150,30.22,10.65,-83,1
1624016993,28.54,1004.56,1022.64,150,30.22,10.00,-82,1
1624017053,28.15,1004.53,1022.60,150,30.24,9.81,-83,1
1624017113,29.80,1004.50,1022.57,150,30.15,10.59,-84,1
1624017173,28.29,1004.51,1022.58,150,30.20,9.85,-84,1
1624017233,27.97,1004.51,1022.58,150,30.12,9.61,-83,1
1624017296,28.86,1004.52,1022.59,150,29.96,9.94,-85,1
1624017356,28.61,1004.50,1022.57,150,30.08,9.91,-83,1
1624017416,28.33,1004.51,1022.58,150,30.00,9.70,-82,1
1624017476,28.39,1004.54,1022.61,150,29.95,9.69,-79,1
1624017536,29.36,1004.52,1022.59,150,30.02,10.25,-80,1
1624017596,28.76,1004.51,1022.58,150,30.06,9.97,-82,1
1624017656,27.61,1004.52,1022.59,150,30.04,9.35,-82,1
1624017842,27.06,1004.50,1022.57,150,30.01,9.02,-82,1
1624017902,28.78,1004.53,1022.60,150,30.06,9.99,-81,1
1624017962,29.53,1004.51,1022.59,150,30.06,10.37,-80,1
1624018022,28.56,1004.48,1022.55,150,30.08,9.89,-81,1
1624018082,30.09,1004.49,1022.56,150,30.12,10.70,-79,1
1624018142,28.92,1004.52,1022.59,150,30.08,10.08,-82,1
1624018202,29.11,1004.47,1022.54,150,30.16,10.24,-82,1
1624018262,28.84,1004.49,1022.56,150,30.19,10.13,-82,1
1624018322,28.96,1004.51,1022.59,150,30.22,10.22,-83,1
1624018383,29.35,1004.52,1022.59,150,30.15,10.36,-83,1
1624018443,28.79,1004.52,1022.59,150,30.19,10.10,-80,1
1624018503,28.48,1004.51,1022.58,150,30.20,9.95,-82,1
1624018563,27.77,1004.47,1022.54,150,30.21,9.58,-82,1
1624018623,28.92,1004.47,1022.54,150,30.12,10.11,-82,1
1624018683,28.37,1004.47,1022.54,150,29.98,9.70,-82,1
1624018743,28.18,1004.47,1022.54,150,30.12,9.73,-82,1
1624018803,28.97,1004.46,1022.53,150,30.10,10.12,-83,1
1624018863,28.72,1004.45,1022.52,150,30.13,10.01,-83,1
1624018923,29.26,1004.39,1022.46,150,30.10,10.27,-82,1
1624019046,30.55,1004.40,1022.47,150,30.13,10.94,-87,1
1624019107,29.16,1004.38,1022.45,150,30.15,10.26,-86,1
1624019167,28.79,1004.40,1022.47,150,30.13,10.05,-84,1
1624019227,29.42,1004.38,1022.45,150,30.20,10.44,-85,1
1624019287,29.04,1004.38,1022.45,150,30.15,10.20,-82,1
1624019347,29.40,1004.36,1022.43,150,30.15,10.38,-81,1
1624019407,28.92,1004.40,1022.48,150,30.22,10.20,-81,1
1624019593,29.00,1004.34,1022.41,150,30.25,10.26,-82,1
1624019653,30.15,1004.32,1022.39,150,30.13,10.74,-80,1
1624019713,29.43,1004.33,1022.40,150,30.23,10.47,-79,1
1624019773,29.86,1004.32,1022.39,150,30.20,10.66,-82,1
1624019833,29.02,1004.25,1022.32,150,30.24,10.27,-81,1
1624019893,29.62,1004.23,1022.30,150,30.16,10.50,-83,1
1624019953,30.14,1004.26,1022.33,150,30.14,10.75,-80,1
1624020013,30.42,1004.24,1022.31,150,30.15,10.89,-79,1
1624020073,29.60,1004.21,1022.29,150,30.16,10.49,-82,1
1624020133,29.60,1004.22,1022.29,150,30.18,10.51,-83,1
1624020194,29.97,1004.21,1022.28,150,30.19,10.70,-83,1
1624020254,30.48,1004.20,1022.27,150,30.22,10.98,-81,1
1624020314,29.49,1004.15,1022.23,150,30.18,10.46,-81,1
1624020374,29.07,1003.40,1021.47,150,30.18,10.24,-82,1
1624020434,28.83,1004.15,1022.22,150,30.10,10.05,-82,1
1624020494,29.39,1004.15,1022.22,150,30.07,10.31,-83,1
1624020554,29.67,1004.07,1022.14,150,30.05,10.43,-83,1
1624020614,29.17,1004.10,1022.18,150,30.11,10.23,-83,1
1624020674,29.13,1004.14,1022.21,150,30.11,10.21,-82,1
1624020734,31.22,1004.14,1022.21,150,30.13,11.27,-82,1
1624020794,29.18,1004.13,1022.21,150,30.11,10.23,-81,1
1624020854,29.01,1004.15,1022.23,150,30.06,10.11,-80,1
1624020914,30.66,1004.15,1022.22,150,30.06,10.94,-81,1
1624020977,28.87,1004.13,1022.20,150,30.08,10.05,-83,1
1624021037,29.74,1004.11,1022.18,150,30.00,10.42,-82,1
1624021097,29.72,1004.09,1022.16,150,30.07,10.47,-84,1
1624021157,29.49,1004.09,1022.16,150,30.09,10.37,-81,1
1624021217,29.72,1004.12,1022.19,150,30.04,10.45,-83,1
1624021278,29.60,1004.13,1022.20,150,30.06,10.41,-84,1
1624021338,28.93,1004.10,1022.17,150,30.02,10.03,-82,1
1624021398,29.51,1004.09,1022.17,150,30.02,10.32,-81,1
1624021458,30.30,1004.07,1022.14,150,30.02,10.72,-80,1
1624021518,30.75,1004.06,1022.13,150,30.07,10.99,-79,1
1624021578,30.01,1004.09,1022.16,150,30.03,10.59,-81,1
1624021638,30.19,1004.16,1022.23,150,30.07,10.71,-81,1
1624021698,29.31,1004.14,1022.21,150,30.04,10.24,-81,1
1624021758,29.97,1004.09,1022.16,150,30.10,10.63,-82,1
1624021818,30.80,1003.82,1021.89,150,30.15,11.08,-81,1
1624021878,30.67,1004.03,1022.10,150,30.18,11.04,-82,1
1624022001,30.25,1004.11,1022.18,150,30.16,10.82,-87,1
1624022061,30.25,1004.10,1022.17,150,30.15,10.81,-84,1
1624022121,30.89,1004.11,1022.19,150,30.16,11.13,-83,1
1624022181,30.37,1004.11,1022.19,150,30.09,10.82,-83,1
1624022241,29.95,1004.07,1022.14,150,30.16,10.67,-82,1
1624022301,29.85,1004.05,1022.12,150,30.09,10.56,-83,1
1624022361,30.37,1004.07,1022.14,150,30.11,10.83,-83,1
1624022421,29.76,1004.03,1022.10,150,30.08,10.51,-81,1
1624022481,30.60,1004.00,1022.08,150,30.09,10.93,-83,1
1624022542,30.23,1003.99,1022.06,150,30.09,10.75,-82,1
1624022602,30.29,1004.00,1022.07,150,30.10,10.78,-82,1
1624022662,30.73,1003.96,1022.03,150,30.06,10.97,-80,1
1624022722,30.60,1003.94,1022.02,150,30.11,10.95,-82,1
1624022782,30.61,1003.92,1021.99,150,30.12,10.96,-82,1
1624022842,30.22,1003.94,1022.02,150,30.12,10.77,-82,1
1624022902,30.62,1003.91,1021.99,150,30.10,10.95,-80,1
1624022962,30.45,1003.87,1021.95,150,30.15,10.91,-79,1
1624023022,31.13,1003.88,1021.95,150,30.14,11.23,-83,1
1624023082,30.02,1003.91,1021.98,150,30.12,10.67,-83,1
1624023142,30.54,1003.92,1021.99,150,30.16,10.96,-82,1
1624023202,30.60,1003.89,1021.96,150,30.19,11.02,-82,1
1624023262,30.52,1003.87,1021.94,150,30.16,10.95,-83,1
1624023322,30.66,1003.88,1021.96,150,30.11,10.98,-82,1
1624023382,30.51,1003.87,1021.95,150,30.14,10.93,-81,1
1624023442,30.53,1003.80,1021.87,150,30.09,10.89,-86,1
1624023502,30.45,1003.80,1021.87,150,30.15,10.91,-83,1
1624023562,30.97,1003.81,1021.88,150,30.12,11.14,-82,1
1624023622,30.63,1003.88,1021.95,150,30.14,10.99,-85,1
1624023682,30.46,1003.81,1021.89,150,30.17,10.93,-81,1
1624023743,30.38,1003.80,1021.87,150,30.15,10.87,-82,1
1624023803,30.49,1003.84,1021.91,150,29.98,10.78,-83,1
1624023863,31.04,1003.76,1021.84,150,30.10,11.15,-83,1
1624023923,31.49,1003.74,1021.82,150,30.12,11.39,-83,1
1624023983,31.40,1003.75,1021.82,150,30.14,11.36,-84,1
1624024043,30.79,1003.77,1021.84,150,30.16,11.08,-82,1
1624024103,30.50,1003.77,1021.85,150,30.17,10.95,-84,1
1624024163,30.81,1003.81,1021.88,150,30.19,11.12,-84,1
1624024223,30.46,1003.78,1021.85,150,30.18,10.94,-85,1
1624024283,30.27,1003.78,1021.85,150,30.15,10.82,-85,1
1624024343,30.41,1003.83,1021.90,150,30.08,10.83,-84,1
1624024403,30.69,1003.86,1021.93,150,30.11,10.99,-83,1
1624024463,30.50,1003.81,1021.88,150,30.16,10.94,-85,1
1624024523,30.57,1003.79,1021.86,150,30.18,10.99,-81,1
1624024583,30.53,1003.80,1021.87,150,30.15,10.95,-79,1
1624024643,30.60,1003.83,1021.90,150,30.08,10.92,-81,1
1624024703,30.11,1003.82,1021.89,150,30.08,10.68,-84,1
1624024764,30.48,1003.79,1021.87,150,30.06,10.85,-84,1
1624024824,30.53,1003.78,1021.85,150,30.11,10.91,-81,1
1624024884,30.39,1003.78,1021.85,150,30.13,10.86,-83,1
1624024944,31.42,1003.81,1021.88,150,30.13,11.36,-82,1
1624025004,30.60,1003.77,1021.84,150,30.17,11.00,-81,1
1624025064,30.88,1003.67,1021.74,150,30.17,11.14,-82,1
1624025124,30.72,1003.72,1021.79,150,30.20,11.08,-82,1
1624025184,30.68,1003.74,1021.81,150,30.18,11.05,-81,1
1624025244,30.19,1003.74,1021.82,150,30.19,10.81,-81,1
1624025304,30.34,1003.74,1021.81,150,30.20,10.90,-82,1
1624025364,30.42,1003.74,1021.81,150,30.18,10.92,-83,1
1624025424,31.49,1003.73,1021.80,150,30.04,11.32,-82,1
1624025484,30.22,1003.72,1021.79,150,30.05,10.71,-80,1
1624025544,30.20,1003.71,1021.79,150,29.99,10.65,-82,1
1624025604,30.48,1003.70,1021.78,150,30.02,10.81,-80,1
1624025664,30.87,1003.74,1021.81,150,29.98,10.97,-83,1
1624025724,30.24,1003.70,1021.77,150,29.95,10.63,-81,1
1624025784,30.72,1003.67,1021.75,150,29.92,10.85,-81,1
1624025844,30.92,1003.69,1021.76,150,29.93,10.95,-83,1
1624025904,30.46,1003.58,1021.65,150,29.94,10.74,-80,1
1624025964,30.52,1003.73,1021.80,150,29.94,10.76,-83,1
1624026025,29.87,1003.72,1021.79,150,29.91,10.41,-85,1
1624026085,29.78,1003.73,1021.80,150,29.92,10.38,-83,1
1624026271,29.79,1003.68,1021.76,150,29.90,10.36,-81,1
1624026331,29.92,1003.66,1021.73,150,29.90,10.43,-80,1
1624026391,29.88,1003.64,1021.71,150,29.88,10.39,-82,1
1624026451,29.22,1003.62,1021.69,150,29.84,10.02,-82,1
1624026511,30.18,1003.64,1021.71,150,29.83,10.50,-82,1
1624026571,30.11,1003.56,1021.63,150,29.85,10.48,-82,1
1624026631,30.55,1003.57,1021.64,150,29.87,10.72,-83,1
1624026691,31.08,1003.57,1021.64,150,29.83,10.94,-81,1
1624026751,30.49,1003.57,1021.65,150,29.87,10.69,-82,1
1624026811,31.28,1003.56,1021.63,150,29.80,11.01,-82,1
1624026874,30.73,1003.55,1021.62,150,29.82,10.76,-83,1
1624026934,30.64,1003.53,1021.60,150,29.83,10.73,-83,1
1624026994,30.84,1003.52,1021.59,150,29.82,10.82,-86,1
1624027054,30.38,1003.49,1021.57,150,29.74,10.52,-84,1
1624027114,30.65,1003.53,1021.60,150,29.78,10.69,-82,1
1624027174,30.35,1003.49,1021.56,150,29.75,10.52,-83,1
1624027234,29.97,1003.54,1021.61,150,29.76,10.34,-80,1
1624027294,30.00,1003.48,1021.55,150,29.75,10.34,-82,1
1624027355,29.69,1003.50,1021.58,150,29.71,10.15,-81,1
1624027415,30.21,1003.49,1021.56,150,29.68,10.39,-82,1
1624027475,29.69,1003.51,1021.58,150,29.68,10.13,-81,1
1624027535,30.05,1003.50,1021.57,150,29.68,10.31,-82,1
1624027595,30.22,1003.44,1021.52,150,29.67,10.38,-81,1
1624027658,30.29,1003.49,1021.56,150,29.69,10.43,-81,1
1624027718,30.23,1003.48,1021.55,150,29.65,10.37,-81,1
1624027778,30.33,1003.47,1021.54,150,29.68,10.44,-83,1
1624027838,29.87,1003.46,1021.53,150,29.65,10.19,-84,1
1624027898,30.31,1003.45,1021.52,150,29.65,10.41,-81,1
1624027959,30.74,1003.43,1021.50,150,29.59,10.57,-82,1
1624028019,30.68,1003.41,1021.48,150,29.55,10.50,-81,1
1624028079,30.28,1003.43,1021.50,150,29.54,10.30,-80,1
1624028139,30.47,1003.38,1021.46,150,29.47,10.33,-82,1
1624028199,30.84,1003.22,1021.29,150,29.51,10.55,-82,1
1624028259,30.82,1003.44,1021.51,150,29.52,10.55,-82,1
1624028319,30.60,1003.42,1021.49,150,29.52,10.44,-82,1
1624028379,30.82,1003.38,1021.46,150,29.48,10.51,-83,1
1624028439,30.82,1003.38,1021.45,150,29.45,10.49,-82,1
1624028499,31.22,1003.36,1021.43,150,29.45,10.68,-83,1
1624028622,30.89,1003.37,1021.44,150,29.44,10.51,-81,1
1624028682,31.26,1003.38,1021.46,150,29.36,10.62,-80,1
1624028742,31.24,1003.32,1021.40,150,29.39,10.64,-79,1
1624028802,31.36,1003.34,1021.41,150,29.39,10.69,-80,1
1624028862,31.80,1003.37,1021.44,150,29.36,10.88,-81,1
1624028922,32.10,1003.34,1021.42,150,29.32,10.99,-79,1
1624028983,31.64,1003.39,1021.46,150,29.35,10.79,-82,1
1624029043,31.86,1003.35,1021.42,150,29.31,10.86,-83,1
1624029103,31.93,1003.38,1021.45,150,29.35,10.93,-82,1
1624029163,32.22,1003.40,1021.47,150,29.30,11.02,-83,1
1624029223,31.44,1003.32,1021.39,150,29.29,10.65,-82,1
1624029283,31.54,1003.30,1021.37,150,29.31,10.71,-83,1
1624029343,31.54,1003.31,1021.38,150,29.31,10.71,-82,1
1624029403,31.02,1003.32,1021.39,150,29.32,10.47,-80,1
1624029463,31.35,1003.32,1021.39,150,29.28,10.59,-82,1
1624029523,32.22,1003.30,1021.37,150,29.29,11.02,-81,1
1624029583,31.79,1003.28,1021.35,150,29.26,10.78,-84,1
1624029643,31.97,1003.29,1021.37,150,29.29,10.90,-80,1
1624029703,31.68,1003.31,1021.39,150,29.29,10.76,-82,1
1624029763,31.63,1003.28,1021.35,150,29.25,10.70,-81,1
1624029823,31.69,1003.28,1021.35,150,29.27,10.75,-82,1
1624029883,32.58,1003.24,1021.31,150,29.25,11.15,-83,1
1624029943,32.30,1003.29,1021.36,150,29.28,11.05,-81,1
1624030003,33.36,1003.25,1021.32,150,29.24,11.50,-82,1
1624030064,33.06,1003.27,1021.34,150,29.27,11.39,-82,1
1624030124,31.71,1003.24,1021.31,150,29.23,10.73,-79,1
1624030184,32.55,1003.24,1021.31,150,29.21,11.10,-83,1
1624030246,32.28,1003.21,1021.28,150,29.23,10.99,-84,1
1624030307,32.22,1003.16,1021.23,150,29.22,10.95,-82,1
1624030367,32.31,1003.18,1021.25,150,29.21,10.99,-81,1
1624030427,32.32,1003.18,1021.25,150,29.19,10.98,-82,1
1624030487,32.29,1003.16,1021.23,150,29.22,10.99,-81,1
1624030547,32.32,1003.06,1021.13,150,29.20,10.98,-82,1
1624030607,32.62,1003.14,1021.21,150,29.17,11.10,-84,1
1624030667,32.46,1003.18,1021.25,150,29.19,11.04,-81,1
1624030727,32.15,1003.17,1021.24,150,29.22,10.92,-81,1
1624030787,32.01,1003.18,1021.25,150,29.19,10.83,-80,1
1624030847,32.17,1003.20,1021.27,150,29.21,10.92,-82,1
1624030907,32.08,1003.19,1021.26,150,29.19,10.86,-82,1
1624030967,32.04,1003.20,1021.27,150,29.21,10.86,-80,1
1624031027,31.93,1003.17,1021.24,150,29.19,10.79,-81,1
1624031087,32.40,1003.19,1021.26,150,29.18,11.00,-83,1
1624031147,32.50,1003.18,1021.25,150,29.15,11.02,-81,1
1624031207,32.18,1003.19,1021.26,150,29.17,10.89,-82,1
1624031267,32.42,1003.19,1021.26,150,29.15,10.99,-83,1
1624031327,32.20,1003.17,1021.25,150,29.15,10.89,-82,1
1624031387,32.45,1003.21,1021.28,150,29.17,11.02,-81,1
1624031447,32.70,1003.19,1021.26,150,29.12,11.09,-80,1
1624031508,32.55,1003.22,1021.29,150,29.12,11.02,-82,1
1624031568,32.44,1003.22,1021.29,150,29.11,10.96,-80,1
1624031628,32.88,1003.22,1021.29,150,29.04,11.10,-81,1
1624031688,32.88,1003.20,1021.27,150,29.05,11.11,-82,1
1624031748,32.66,1003.18,1021.25,150,29.04,11.00,-80,1
1624031808,32.54,1003.19,1021.26,150,29.02,10.93,-80,1
1624031868,33.14,1003.18,1021.25,150,28.99,11.18,-80,1
1624031928,32.93,1003.18,1021.25,150,29.01,11.10,-81,1
1624031988,32.87,1003.17,1021.24,150,29.01,11.07,-81,1
1624032048,33.39,1003.16,1021.23,150,29.03,11.33,-81,1
1624032174,34.17,1003.17,1021.24,150,29.01,11.66,-81,1
1624032234,34.46,1003.16,1021.23,150,28.99,11.77,-82,1
1624032294,34.17,1003.16,1021.23,150,29.00,11.65,-81,1
1624032354,34.11,1003.16,1021.24,150,28.98,11.61,-81,1
1624032414,33.74,1003.14,1021.21,150,28.91,11.38,-80,1
1624032477,33.58,1003.13,1021.20,150,28.94,11.33,-81,1
1624032537,33.83,1003.16,1021.23,150,28.92,11.43,-81,1
1624032597,33.54,1003.14,1021.21,150,28.92,11.30,-81,1
1624032657,33.55,1003.13,1021.20,150,28.88,11.27,-79,1
1624032718,33.62,1003.16,1021.23,150,28.85,11.27,-80,1
1624032778,33.87,1003.15,1021.22,150,28.75,11.30,-86,1
1624032838,34.07,1003.15,1021.22,150,28.70,11.34,-80,1
1624032898,33.99,1003.13,1021.21,150,28.73,11.33,-80,1
1624032958,34.88,1003.20,1021.27,150,28.71,11.70,-82,1
1624033018,34.49,1003.17,1021.24,150,28.68,11.51,-80,1
1624033078,34.10,1003.14,1021.21,150,28.68,11.34,-80,1
1624033138,34.07,1002.72,1020.79,150,28.67,11.32,-80,1
1624033198,34.25,1003.16,1021.23,150,28.59,11.32,-80,1
1624033258,33.71,1003.17,1021.24,150,28.58,11.07,-81,1
1624033318,34.07,1003.16,1021.24,150,28.60,11.26,-82,1
1624033378,34.26,1003.18,1021.25,150,28.58,11.32,-81,1
1624033438,34.32,1003.17,1021.24,150,28.52,11.30,-80,1
1624033498,34.95,1003.19,1021.26,150,28.51,11.56,-81,1
1624033558,34.46,1003.18,1021.25,150,28.50,11.34,-83,1
1624033618,34.28,1003.16,1021.23,150,28.48,11.24,-80,1
1624033678,34.33,1003.22,1021.29,150,28.49,11.27,-81,1
1624033738,34.17,1003.20,1021.27,150,28.46,11.17,-82,1
1624033798,34.75,1003.19,1021.26,150,28.39,11.37,-82,1
1624033858,34.87,1003.19,1021.26,150,28.36,11.40,-79,1
1624033918,34.95,1003.19,1021.26,150,28.33,11.40,-79,1
1624033978,35.04,1003.20,1021.27,150,28.33,11.44,-81,1
1624034039,35.08,1003.19,1021.26,150,28.27,11.41,-80,1
1624034099,35.28,1003.19,1021.27,150,28.26,11.48,-80,1
1624034159,34.94,1003.18,1021.25,150,28.26,11.34,-80,1
1624034219,35.55,1003.16,1021.23,150,28.25,11.59,-81,1
1624034279,35.47,1003.17,1021.24,150,28.21,11.52,-79,1
1624034339,35.83,1003.18,1021.25,150,28.16,11.63,-81,1
1624034399,35.09,1003.17,1021.24,150,28.18,11.33,-80,1
1624034459,35.94,1003.18,1021.25,150,28.09,11.61,-83,1
1624034519,35.45,1003.21,1021.28,150,28.10,11.41,-81,1
1624034579,35.42,1003.19,1021.27,150,28.09,11.40,-81,1
1624034639,35.81,1003.21,1021.28,150,28.07,11.54,-81,1
1624034699,36.08,1003.22,1021.29,150,27.97,11.57,-81,1
1624034759,35.88,1003.24,1021.31,150,28.00,11.51,-79,1
1624034819,36.29,1003.26,1021.33,150,27.98,11.66,-81,1
1624034879,35.91,1003.25,1021.32,150,27.97,11.50,-81,1
1624034939,36.17,1003.23,1021.31,150,27.91,11.55,-79,1
1624034999,35.94,1003.28,1021.35,150,27.91,11.45,-80,1
1624035059,36.34,1003.27,1021.35,150,27.89,11.60,-80,1
1624035120,35.95,1003.29,1021.36,150,27.87,11.42,-80,1
1624035180,35.84,1003.31,1021.38,150,27.84,11.35,-80,1
1624035240,35.86,1003.30,1021.37,150,27.82,11.34,-81,1
1624035300,36.16,1003.34,1021.41,150,27.83,11.48,-80,1
1624035360,35.97,1003.34,1021.41,150,27.82,11.39,-81,1
1624035420,36.05,1003.34,1021.42,150,27.78,11.39,-80,1
1624035480,37.05,1003.34,1021.41,150,27.76,11.78,-80,1
1624035541,36.25,1003.34,1021.41,150,27.77,11.46,-80,1
1624035601,36.22,1003.38,1021.46,150,27.75,11.43,-80,1
1624035661,36.27,1003.39,1021.46,150,27.69,11.40,-80,1
1624035721,36.16,1003.38,1021.45,150,27.69,11.35,-81,1
1624035781,36.34,1003.39,1021.46,150,27.68,11.42,-81,1
1624035841,35.95,1003.38,1021.46,150,27.63,11.21,-81,1
1624035901,36.07,1003.39,1021.46,150,27.63,11.26,-81,1
1624035961,36.18,1003.37,1021.44,150,27.59,11.27,-80,1
1624036021,36.16,1003.34,1021.42,150,27.57,11.25,-80,1
1624036081,36.09,1003.36,1021.43,150,27.56,11.21,-81,1
1624036141,36.32,1003.38,1021.45,150,27.54,11.29,-79,1
1624036201,36.11,1003.35,1021.43,150,27.52,11.18,-81,1
1624036261,36.38,1003.37,1021.44,150,27.51,11.29,-81,1
1624036321,36.29,1003.37,1021.44,150,27.49,11.23,-80,1
1624036381,36.56,1003.35,1021.42,150,27.42,11.28,-79,1
1624036441,36.73,1003.33,1021.40,150,27.37,11.31,-82,1
1624036501,37.45,1003.32,1021.39,150,27.33,11.57,-79,1
1624036561,36.89,1003.35,1021.43,150,27.32,11.33,-81,1
1624036621,36.81,1003.34,1021.41,150,27.27,11.25,-80,1
1624036682,37.66,1003.33,1021.41,150,27.19,11.52,-83,1
1624036744,37.35,1003.30,1021.38,150,27.20,11.41,-80,1
1624036804,37.17,1003.31,1021.38,150,27.17,11.31,-80,1
1624036864,37.24,1003.30,1021.37,150,27.14,11.31,-80,1
1624036925,37.09,1003.28,1021.36,150,27.14,11.25,-82,1
1624036985,37.33,1003.28,1021.35,150,27.06,11.28,-79,1
1624037045,37.22,1003.20,1021.27,150,27.07,11.24,-80,1
1624037105,38.07,1003.28,1021.35,150,27.03,11.55,-81,1
1624037165,37.78,1003.32,1021.40,150,27.01,11.41,-80,1
1624037225,37.94,1003.28,1021.35,150,26.98,11.45,-81,1
1624037285,37.69,1003.30,1021.38,150,26.95,11.33,-80,1
1624037345,38.66,1003.31,1021.38,150,26.88,11.65,-80,1
1624037405,38.39,1003.30,1021.37,150,26.85,11.52,-83,1
1624037465,38.83,1003.30,1021.38,150,26.80,11.64,-81,1
1624037525,38.04,1003.30,1021.37,150,26.81,11.34,-81,1
1624037585,38.80,1003.30,1021.37,150,26.77,11.60,-81,1
1624037645,38.86,1003.31,1021.38,150,26.77,11.63,-80,1
1624037705,38.95,1003.29,1021.36,150,26.75,11.64,-79,1
1624037765,38.57,1003.30,1021.37,150,26.74,11.49,-80,1
1624037825,38.44,1003.34,1021.41,150,26.71,11.41,-79,1
1624037885,38.75,1003.29,1021.36,150,26.63,11.46,-79,1
1624037945,38.53,1003.28,1021.35,150,26.62,11.37,-80,1
1624038006,38.76,1003.29,1021.36,150,26.60,11.44,-81,1
1624038066,38.84,1003.30,1021.38,150,26.55,11.42,-80,1
1624038126,38.50,1003.27,1021.34,150,26.54,11.28,-78,1
1624038186,38.65,1003.27,1021.34,150,26.52,11.32,-80,1
1624038246,38.76,1003.25,1021.32,150,26.47,11.32,-81,1
1624038306,38.67,1003.31,1021.39,150,26.44,11.26,-80,1
1624038366,38.61,1003.30,1021.37,150,26.42,11.22,-80,1
1624038426,38.69,1003.31,1021.38,150,26.41,11.24,-79,1
1624038486,39.23,1003.32,1021.39,150,26.37,11.42,-79,1
1624038546,39.00,1003.32,1021.39,150,26.33,11.29,-79,1
1624038606,39.00,1003.34,1021.41,150,26.34,11.30,-80,1
1624038666,39.26,1003.32,1021.39,150,26.31,11.37,-79,1
1624038726,39.19,1003.34,1021.41,150,26.26,11.30,-80,1
1624038786,39.15,1003.24,1021.31,150,26.24,11.27,-79,1
1624038846,40.19,1003.36,1021.43,150,26.20,11.63,-80,1
1624038906,39.41,1003.33,1021.41,150,26.19,11.32,-80,1
1624038966,39.48,1003.31,1021.39,150,26.14,11.30,-80,1
1624039026,39.77,1003.34,1021.41,150,26.10,11.38,-80,1
1624039089,39.57,1003.33,1021.41,150,26.08,11.29,-79,1
1624039149,39.53,1003.34,1021.41,150,26.06,11.25,-80,1
1624039209,40.30,1003.34,1021.41,150,26.00,11.49,-80,1
1624039269,39.75,1003.33,1021.41,150,25.97,11.26,-79,1
1624039329,40.68,1003.35,1021.42,150,25.90,11.54,-79,1
1624039390,40.70,1003.31,1021.38,150,25.89,11.54,-79,1
1624039450,40.11,1003.34,1021.42,150,25.87,11.30,-79,1
1624039510,41.00,1003.34,1021.41,150,25.82,11.59,-80,1
1624039570,40.51,1003.35,1021.43,150,25.80,11.39,-80,1
1624039630,41.63,1003.33,1021.40,150,25.73,11.74,-79,1
1624039690,41.07,1003.33,1021.40,150,25.72,11.53,-79,1
1624039750,40.61,1003.34,1021.41,150,25.68,11.32,-80,1
1624039810,40.51,1003.37,1021.45,150,25.66,11.26,-79,1
1624039870,41.43,1003.38,1021.45,150,25.62,11.57,-79,1
1624039930,41.30,1003.38,1021.45,150,25.60,11.50,-80,1
1624039990,41.35,1003.38,1021.45,150,25.57,11.50,-79,1
1624040050,41.22,1003.38,1021.46,150,25.54,11.42,-80,1
1624040110,41.50,1003.39,1021.47,150,25.50,11.49,-80,1
1624040170,41.51,1003.40,1021.47,150,25.46,11.45,-80,1
1624040230,42.62,1003.43,1021.50,150,25.41,11.81,-79,1
1624040290,43.35,1003.39,1021.47,150,25.36,12.02,-80,1
1624040350,41.55,1003.41,1021.48,150,25.33,11.35,-79,1
1624040410,42.50,1003.43,1021.50,150,25.28,11.65,-80,1
1624040470,41.81,1003.42,1021.49,150,25.24,11.37,-79,1
1624040530,42.58,1003.41,1021.49,150,25.19,11.60,-79,1
1624040590,41.79,1003.44,1021.51,150,25.14,11.27,-80,1
1624040650,43.45,1003.44,1021.51,150,25.10,11.82,-79,1
1624040711,42.24,1003.45,1021.53,150,25.05,11.35,-79,1
1624040771,42.88,1003.40,1021.47,150,25.01,11.54,-80,1
1624040831,43.71,1003.42,1021.50,150,24.96,11.78,-79,1
1624040891,43.18,1003.43,1021.50,150,24.90,11.55,-80,1
1624040951,42.99,1003.41,1021.48,150,24.86,11.44,-79,1
1624041011,42.07,1003.46,1021.54,150,24.82,11.08,-79,1
1624041071,42.33,1003.45,1021.53,150,24.76,11.12,-79,1
1624041131,42.25,1003.46,1021.53,150,24.72,11.06,-80,1
1624041254,42.63,1003.50,1021.57,150,24.63,11.11,-80,1
1624041314,43.06,1003.48,1021.55,150,24.58,11.21,-79,1
1624041374,42.90,1003.48,1021.55,150,24.54,11.12,-78,1
1624041437,42.46,1003.45,1021.52,150,24.49,10.92,-79,1
1624041497,43.08,1003.53,1021.60,150,24.45,11.10,-78,1
1624041557,43.20,1003.52,1021.59,150,24.40,11.10,-79,1
1624041617,44.32,1003.51,1021.58,150,24.35,11.44,-80,1
1624041677,42.89,1003.50,1021.58,150,24.30,10.91,-79,1
1624041738,44.29,1003.46,1021.54,150,24.25,11.34,-81,1
1624041798,43.67,1003.50,1021.57,150,24.21,11.09,-79,1
1624041858,43.78,1003.51,1021.58,150,24.16,11.09,-80,1
1624041918,44.13,1003.48,1021.55,150,24.11,11.16,-79,1
1624041978,44.77,1003.52,1021.59,150,24.07,11.34,-79,1
1624042038,44.51,1003.53,1021.61,150,24.01,11.20,-79,1
1624042098,44.45,1003.52,1021.59,150,23.97,11.14,-79,1
1624042158,44.25,1003.50,1021.57,150,23.92,11.03,-79,1
1624042218,44.00,1003.51,1021.58,150,23.85,10.88,-80,1
1624042278,44.07,1003.50,1021.57,150,23.84,10.89,-79,1
1624042338,45.25,1003.49,1021.56,150,23.81,11.27,-80,1
1624042398,46.34,1003.49,1021.56,150,23.76,11.58,-78,1
1624042458,46.94,1003.47,1021.55,150,23.72,11.74,-78,1
1624042518,46.13,1003.49,1021.57,150,23.68,11.44,-79,1
1624042578,45.81,1003.49,1021.57,150,23.64,11.30,-79,1
1624042638,45.81,1003.47,1021.54,150,23.60,11.26,-79,1
1624042698,47.24,1003.50,1021.58,150,23.56,11.69,-80,1
1624042758,49.39,1003.51,1021.58,150,23.52,12.33,-79,1
1624042818,47.16,1003.52,1021.60,150,23.49,11.60,-79,1
1624042878,46.11,1003.55,1021.62,150,23.45,11.22,-79,1
1624042938,47.13,1003.54,1021.61,150,23.41,11.52,-79,1
1624042998,48.83,1003.55,1021.62,150,23.36,12.01,-78,1
1624043058,48.61,1003.54,1021.61,150,23.31,11.89,-79,1
1624043119,47.42,1003.54,1021.61,150,23.27,11.48,-79,1
1624043179,46.97,1003.60,1021.67,150,23.21,11.28,-79,1
1624043239,46.98,1003.56,1021.63,150,23.16,11.24,-79,1
1624043299,51.25,1003.59,1021.66,150,23.11,12.51,-79,1
1624043359,49.61,1003.55,1021.62,150,23.06,11.97,-79,1
1624043419,47.16,1003.55,1021.63,150,23.01,11.16,-79,1
1624043479,46.98,1003.58,1021.65,150,22.96,11.06,-79,1
1624043539,49.49,1003.56,1021.63,150,22.92,11.81,-78,1
1624043599,48.20,1003.54,1021.61,150,22.88,11.37,-79,1
1624043659,52.65,1003.55,1021.62,150,22.84,12.68,-79,1
1624043719,52.02,1003.55,1021.62,150,22.80,12.46,-79,1
1624043779,54.67,1003.55,1021.62,150,22.73,13.15,-79,1
1624043839,57.29,1003.59,1021.67,150,22.67,13.81,-79,1
1624043899,57.36,1003.61,1021.68,150,22.62,13.78,-78,1
1624043959,54.84,1003.61,1021.68,150,22.56,13.04,-78,1
1624044019,51.46,1003.63,1021.70,150,22.50,12.01,-79,1
1624044079,56.35,1003.65,1021.73,150,22.44,13.35,-79,1
1624044139,56.16,1003.63,1021.70,150,22.38,13.24,-79,1
1624044199,52.79,1003.64,1021.71,150,22.31,12.23,-80,1
1624044259,54.00,1003.62,1021.69,150,22.26,12.53,-79,1
1624044319,52.12,1003.62,1021.69,150,22.20,11.93,-79,1
1624044379,54.78,1003.62,1021.69,150,22.14,12.63,-79,1
1624044439,57.51,1003.60,1021.67,150,22.08,13.32,-79,1
1624044499,56.61,1003.60,1021.68,150,22.02,13.02,-79,1
1624044560,56.41,1003.61,1021.68,150,21.97,12.92,-79,1
1624044620,58.62,1003.61,1021.68,150,21.91,13.45,-79,1
1624044680,56.77,1003.66,1021.74,150,21.86,12.92,-79,1
1624044740,60.20,1003.64,1021.71,150,21.80,13.76,-79,1
1624044800,58.20,1003.67,1021.75,150,21.75,13.20,-79,1
1624044860,56.68,1003.66,1021.74,150,21.70,12.74,-79,1
1624044920,58.80,1003.68,1021.75,150,21.65,13.26,-79,1
1624044980,58.58,1003.69,1021.76,150,21.60,13.15,-79,1
1624045040,59.54,1003.69,1021.77,150,21.55,13.36,-79,1
1624045100,61.55,1003.73,1021.80,150,21.49,13.81,-79,1
1624045160,62.61,1003.70,1021.78,150,21.42,14.01,-78,1
1624045220,61.78,1003.71,1021.78,150,21.38,13.76,-79,1
1624045280,57.11,1003.73,1021.80,150,21.33,12.51,-79,1
1624045340,63.68,1003.71,1021.78,150,21.26,14.12,-79,1
1624045400,62.79,1003.70,1021.77,150,21.22,13.86,-80,1
1624045460,63.82,1003.69,1021.76,150,21.15,14.05,-79,1
1624045520,58.56,1003.68,1021.75,150,21.11,12.69,-79,1
1624045580,64.93,1003.73,1021.80,150,21.05,14.22,-79,1
1624045640,66.13,1003.73,1021.80,150,21.00,14.45,-79,1
1624045700,64.56,1003.78,1021.86,150,20.95,14.03,-80,1
1624045760,59.54,1003.74,1021.81,150,20.92,12.77,-79,1
1624045820,60.59,1003.74,1021.82,150,20.87,12.98,-80,1
1624045881,59.99,1003.78,1021.85,150,20.83,12.80,-79,1
1624045941,58.29,1003.75,1021.83,150,20.77,12.30,-79,1
1624046001,62.26,1003.76,1021.84,150,20.78,13.32,-80,1
1624046061,64.26,1003.81,1021.88,150,20.76,13.78,-79,1
1624046121,67.35,1003.87,1021.94,150,20.68,14.43,-79,1
1624046181,69.17,1003.85,1021.93,150,20.60,14.77,-79,1
1624046241,67.66,1003.81,1021.88,150,20.57,14.40,-79,1
1624046301,65.48,1003.81,1021.88,150,20.53,13.85,-79,1
1624046361,65.75,1003.78,1021.85,150,20.49,13.88,-79,1
1624046421,63.60,1003.75,1021.83,150,20.43,13.31,-79,1
1624046481,65.96,1003.76,1021.83,150,20.39,13.83,-78,1
1624046541,66.17,1003.83,1021.91,150,20.34,13.83,-79,1
1624046601,65.28,1003.85,1021.92,150,20.29,13.58,-79,1
1624046661,66.39,1003.85,1021.92,150,20.24,13.79,-79,1
1624046721,64.93,1003.83,1021.90,150,20.20,13.41,-79,1
1624046781,66.27,1003.84,1021.91,150,20.15,13.68,-80,1
1624046841,63.95,1003.83,1021.90,150,20.10,13.08,-79,1
1624046901,61.79,1003.82,1021.89,150,20.07,12.53,-79,1
1624046961,64.20,1003.81,1021.88,150,20.03,13.08,-79,1
1624047021,67.28,1003.83,1021.90,150,19.99,13.76,-79,1
1624047081,63.82,1003.83,1021.90,150,19.95,12.91,-79,1
1624047142,64.16,1003.82,1021.89,150,19.92,12.96,-79,1
1624047202,63.57,1003.83,1021.90,150,19.87,12.78,-79,1
1624047262,65.28,1003.80,1021.87,150,19.84,13.15,-79,1
1624047322,65.94,1003.78,1021.85,150,19.80,13.27,-79,1
1624047382,67.56,1003.81,1021.88,150,19.77,13.61,-79,1
1624047442,66.30,1003.86,1021.93,150,19.74,13.30,-79,1
1624047502,64.84,1003.85,1021.93,150,19.72,12.93,-79,1
1624047562,64.61,1003.84,1021.91,150,19.69,12.85,-79,1
1624047622,63.12,1003.84,1021.91,150,19.66,12.47,-79,1
1624047682,66.32,1003.85,1021.92,150,19.63,13.19,-79,1
1624047742,64.70,1003.85,1021.92,150,19.60,12.79,-79,1
1624047802,66.48,1003.89,1021.96,150,19.58,13.18,-79,1
1624047862,64.46,1003.85,1021.92,150,19.55,12.68,-79,1
1624047922,61.95,1003.84,1021.91,150,19.52,12.05,-79,1
1624047982,65.84,1003.84,1021.91,150,19.51,12.97,-79,1
1624048042,67.92,1003.84,1021.91,150,19.48,13.42,-79,1
1624048102,64.55,1003.80,1021.88,150,19.45,12.61,-79,1
1624048162,65.20,1003.79,1021.87,150,19.43,12.74,-79,1
1624048222,66.79,1003.80,1021.87,150,19.42,13.10,-79,1
1624048282,63.26,1003.83,1021.90,150,19.38,12.24,-80,1
1624048342,67.38,1003.82,1021.89,150,19.38,13.20,-80,1
1624048402,67.44,1003.86,1021.93,150,19.34,13.17,-80,1
1624048463,68.17,1003.84,1021.91,150,19.31,13.31,-78,1
1624048523,65.70,1003.86,1021.93,150,19.27,12.71,-80,1
1624048583,65.89,1003.87,1021.94,150,19.24,12.72,-79,1
1624048643,65.03,1003.86,1021.94,150,19.21,12.50,-79,1
1624048703,68.93,1003.88,1021.96,150,19.18,13.36,-79,1
1624048763,67.80,1003.88,1021.95,150,19.14,13.06,-79,1
1624048823,70.44,1003.88,1021.95,150,19.12,13.63,-79,1
1624048883,70.19,1003.89,1021.96,150,19.08,13.54,-80,1
1624048943,72.87,1003.90,1021.97,150,19.04,14.08,-80,1
1624049003,69.52,1003.95,1022.02,150,19.02,13.33,-79,1
1624049063,64.81,1003.91,1021.98,150,18.99,12.23,-79,1
1624049123,67.63,1003.91,1021.98,150,18.97,12.86,-79,1
1624049183,66.31,1003.93,1022.00,150,18.94,12.53,-79,1
1624049243,64.41,1003.90,1021.97,150,18.91,12.06,-79,1
1624049303,70.40,1003.92,1022.00,150,18.89,13.40,-79,1
1624049363,67.75,1003.96,1022.03,150,18.86,12.79,-79,1
1624049423,67.52,1003.92,1021.99,150,18.84,12.72,-79,1
1624049483,69.49,1003.92,1022.00,150,18.81,13.13,-79,1
1624049543,70.44,1003.92,1021.99,150,18.79,13.32,-79,1
1624049603,71.22,1003.90,1021.98,150,18.77,13.47,-79,1
1624049663,68.16,1003.91,1021.98,150,18.75,12.77,-79,1
1624049723,69.86,1003.91,1021.98,150,18.73,13.13,-79,1
1624049784,68.54,1003.91,1021.98,150,18.69,12.80,-79,1
1624049844,68.22,1003.91,1021.99,150,18.67,12.71,-80,1
1624049904,66.96,1003.92,1021.99,150,18.64,12.40,-79,1
1624049964,65.47,1003.48,1021.55,150,18.61,12.03,-79,1
1624050024,66.57,1003.93,1022.00,150,18.59,12.26,-79,1
1624050084,69.90,1003.91,1021.98,150,18.56,12.98,-79,1
1624050144,68.42,1003.92,1021.99,150,18.53,12.62,-79,1
1624050204,68.74,1003.91,1021.98,150,18.51,12.67,-80,1
1624050264,68.24,1003.87,1021.94,150,18.49,12.54,-79,1
1624050324,70.12,1003.88,1021.95,150,18.47,12.94,-79,1
1624050384,70.00,1003.83,1021.91,150,18.44,12.89,-79,1
1624050444,69.88,1003.84,1021.91,150,18.43,12.85,-79,1
1624050504,69.42,1003.86,1021.93,150,18.42,12.74,-79,1
1624050564,69.95,1003.85,1021.92,150,18.40,12.84,-79,1
1624050624,70.94,1003.83,1021.90,150,18.38,13.03,-79,1
1624050684,67.94,1003.82,1021.90,150,18.36,12.35,-79,1
1624050744,70.59,1003.86,1021.93,150,18.34,12.92,-79,1
1624050804,72.72,1003.82,1021.89,150,18.33,13.36,-79,1
1624050864,73.02,1003.81,1021.89,150,18.31,13.41,-80,1
1624050924,71.39,1003.84,1021.91,150,18.28,13.03,-80,1
1624050984,70.01,1003.83,1021.90,150,18.26,12.71,-79,1
1624051044,71.27,1003.84,1021.91,150,18.24,12.97,-79,1
1624051104,69.22,1003.83,1021.90,150,18.22,12.50,-79,1
1624051165,69.14,1003.82,1021.89,150,18.19,12.46,-79,1
1624051225,67.95,1003.80,1021.87,150,18.16,12.16,-79,1
1624051285,70.58,1003.83,1021.90,150,18.15,12.73,-79,1
1624051345,70.59,1003.80,1021.87,150,18.12,12.71,-79,1
1624051405,68.56,1003.82,1021.89,150,18.10,12.24,-79,1
1624051465,73.89,1003.82,1021.89,150,18.07,13.36,-79,1
1624051525,70.05,1003.83,1021.91,150,18.05,12.52,-79,1
1624051585,72.52,1003.87,1021.94,150,18.02,13.02,-79,1
1624051645,71.94,1003.87,1021.94,150,17.99,12.87,-77,1
1624051705,73.12,1003.88,1021.96,150,17.95,13.08,-79,1
1624051765,69.89,1003.93,1022.00,150,17.76,12.21,-78,1
1624051825,71.22,1003.88,1021.96,150,17.89,12.62,-79,1
1624051885,75.19,1003.88,1021.95,150,17.86,13.42,-79,1
1624051945,74.31,1003.88,1021.95,150,17.83,13.21,-79,1
1624052005,74.11,1003.89,1021.96,150,17.80,13.14,-79,1
1624052065,74.23,1003.85,1021.93,150,17.77,13.14,-79,1
1624052125,77.14,1003.89,1021.96,150,17.74,13.70,-79,1
1624052185,74.64,1003.91,1021.98,150,17.70,13.15,-79,1
1624052245,75.62,1003.92,1021.99,150,17.68,13.34,-79,1
1624052305,75.98,1003.91,1021.98,150,17.66,13.39,-79,1
1624052365,77.90,1003.94,1022.01,150,17.64,13.75,-80,1
1624052426,73.80,1003.95,1022.02,150,17.61,12.89,-79,1
1624052486,74.67,1003.96,1022.04,150,17.58,13.05,-80,1
1624052546,74.96,1003.95,1022.02,150,17.55,13.08,-79,1
1624052606,76.81,1003.93,1022.00,150,17.51,13.41,-79,1
1624052666,76.38,1003.95,1022.02,150,17.49,13.31,-79,1
1624052726,73.14,1003.96,1022.03,150,17.46,12.61,-80,1
1624052786,79.04,1003.96,1022.03,150,17.43,13.77,-79,1
1624052846,76.59,1003.95,1022.03,150,17.39,13.25,-79,1
1624052906,75.67,1003.96,1022.03,150,17.37,13.04,-79,1
1624052966,75.97,1003.96,1022.03,150,17.34,13.08,-79,1
1624053026,75.94,1003.95,1022.02,150,17.31,13.04,-79,1
1624053086,74.76,1003.97,1022.04,150,17.28,12.77,-79,1
1624053146,73.90,1003.96,1022.04,150,17.25,12.57,-79,1
1624053206,74.83,1003.94,1022.01,150,17.22,12.73,-79,1
1624053266,74.80,1003.93,1022.01,150,17.19,12.70,-79,1
1624053326,76.86,1003.93,1022.01,150,17.16,13.08,-79,1
1624053386,73.28,1003.96,1022.03,150,17.13,12.32,-79,1
1624053446,73.98,1003.97,1022.05,150,17.11,12.45,-79,1
1624053506,73.27,1003.96,1022.04,150,17.08,12.27,-79,1
1624053566,75.27,1003.97,1022.04,150,17.06,12.66,-79,1
1624053626,75.16,1004.02,1022.09,150,17.04,12.62,-79,1
1624053686,76.22,1004.00,1022.08,150,17.03,12.83,-79,1
1624053747,75.48,1004.00,1022.07,150,17.01,12.66,-79,1
1624053807,72.35,1004.03,1022.10,150,16.98,11.99,-79,1
1624053867,74.05,1003.98,1022.05,150,16.95,12.31,-79,1
1624053927,74.92,1004.00,1022.08,150,16.95,12.49,-79,1
1624053987,74.09,1003.99,1022.07,150,16.92,12.29,-79,1
1624054047,74.97,1003.97,1022.04,150,16.90,12.45,-79,1
1624054107,76.93,1003.99,1022.06,150,16.88,12.82,-79,1
1624054167,76.93,1003.99,1022.06,150,16.86,12.80,-80,1
1624054227,76.68,1004.00,1022.07,150,16.83,12.73,-79,1
1624054287,74.43,1003.92,1021.99,150,16.81,12.25,-79,1
1624054347,76.14,1004.00,1022.07,150,16.79,12.58,-79,1
1624054407,78.17,1004.02,1022.09,150,16.76,12.95,-79,1
1624054467,75.96,1003.99,1022.06,150,16.75,12.50,-79,1
1624054527,74.49,1004.03,1022.10,150,16.72,12.18,-79,1
1624054587,75.18,1003.99,1022.07,150,16.70,12.30,-79,1
1624054647,75.64,1004.01,1022.08,150,16.69,12.38,-79,1
1624054707,76.62,1004.01,1022.09,150,16.67,12.56,-79,1
1624054767,77.58,1004.01,1022.08,150,16.65,12.73,-78,1
1624054827,74.58,1003.99,1022.06,150,16.64,12.12,-79,1
1624054887,75.33,1003.98,1022.05,150,16.63,12.26,-79,1
1624054947,76.91,1003.96,1022.03,150,16.61,12.56,-78,1
1624055007,74.11,1003.97,1022.05,150,16.60,11.98,-79,1
1624055067,77.64,1003.93,1022.01,150,16.59,12.68,-79,1
1624055127,79.38,1003.94,1022.01,150,16.57,13.00,-79,1
1624055187,76.53,1003.93,1022.00,150,16.56,12.43,-79,1
1624055248,75.30,1003.95,1022.02,150,16.55,12.18,-78,1
1624055308,75.55,1003.94,1022.01,150,16.53,12.21,-79,1
1624055368,75.79,1003.94,1022.01,150,16.53,12.26,-79,1
1624055428,75.09,1003.95,1022.02,150,16.51,12.10,-79,1
1624055488,77.23,1003.97,1022.04,150,16.50,12.51,-79,1
1624055548,76.54,1003.96,1022.03,150,16.49,12.37,-79,1
1624055608,75.51,1003.94,1022.01,150,16.48,12.15,-79,1
1624055668,76.89,1003.97,1022.04,150,16.47,12.42,-79,1
1624055728,77.94,1003.93,1022.00,150,16.46,12.62,-79,1
1624055788,79.49,1003.94,1022.02,150,16.46,12.92,-78,1
1624055848,76.84,1003.93,1022.01,150,16.45,12.39,-78,1
1624055908,76.96,1003.90,1021.97,150,16.44,12.40,-78,1
1624055968,78.33,1003.88,1021.95,150,16.44,12.67,-79,1
1624056028,79.72,1003.86,1021.93,150,16.43,12.93,-79,1
1624056088,76.91,1003.86,1021.93,150,16.42,12.37,-79,1
1624056148,78.41,1003.87,1021.95,150,16.41,12.66,-78,1
1624056208,79.63,1003.86,1021.93,150,16.40,12.88,-79,1
1624056268,76.74,1003.86,1021.94,150,16.39,12.31,-79,1
1624056328,78.07,1003.87,1021.94,150,16.39,12.57,-78,1
1624056388,75.66,1003.90,1021.97,150,16.39,12.10,-79,1
1624056448,80.22,1003.88,1021.95,150,16.39,12.99,-79,1
1624056508,78.58,1003.88,1021.96,150,16.39,12.67,-78,1
1624056568,76.48,1003.87,1021.95,150,16.37,12.24,-78,1
1624056628,78.04,1003.85,1021.92,150,16.37,12.55,-80,1
1624056689,74.29,1003.85,1021.92,150,16.35,11.78,-79,1
1624056749,74.30,1003.85,1021.93,150,16.35,11.78,-78,1
1624056809,78.45,1003.83,1021.90,150,16.36,12.62,-79,1
1624056869,78.45,1003.84,1021.91,150,16.36,12.62,-79,1
1624056929,79.07,1003.82,1021.89,150,16.35,12.73,-78,1
1624056989,76.38,1003.84,1021.91,150,16.34,12.19,-78,1
1624057049,77.17,1003.83,1021.91,150,16.34,12.35,-79,1
1624057109,79.08,1003.84,1021.91,150,16.34,12.72,-79,1
1624057169,78.17,1003.82,1021.89,150,16.32,12.52,-79,1
1624057229,79.09,1003.83,1021.90,150,16.32,12.70,-79,1
1624057289,78.10,1003.83,1021.90,150,16.31,12.50,-79,1
1624057349,78.70,1003.81,1021.89,150,16.30,12.61,-79,1
1624057409,76.78,1003.80,1021.87,150,16.28,12.21,-78,1
1624057469,77.03,1003.76,1021.84,150,16.28,12.26,-79,1
1624057529,75.42,1003.78,1021.85,150,16.27,11.93,-79,1
1624057589,78.97,1003.75,1021.82,150,16.28,12.64,-79,1
1624057649,77.21,1003.77,1021.84,150,16.27,12.29,-79,1
1624057709,80.06,1003.70,1021.77,150,16.28,12.85,-78,1
1624057769,84.78,1003.73,1021.80,150,16.29,13.74,-79,1
1624057829,79.81,1003.74,1021.82,150,16.28,12.80,-79,1
1624057889,79.72,1003.77,1021.84,150,16.28,12.78,-79,1
1624057950,77.88,1003.77,1021.84,150,16.27,12.42,-80,1
1624058010,76.65,1003.79,1021.86,150,16.27,12.18,-79,1
1624058070,80.08,1003.77,1021.85,150,16.27,12.84,-79,1
1624058130,79.67,1003.78,1021.85,150,16.26,12.76,-78,1
1624058190,78.76,1003.77,1021.84,150,16.25,12.57,-79,1
1624058250,80.45,1003.79,1021.86,150,16.25,12.89,-78,1
1624058310,78.57,1003.80,1021.87,150,16.23,12.51,-79,1
1624058370,79.38,1003.76,1021.84,150,16.22,12.66,-79,1
1624058430,80.70,1003.77,1021.84,150,16.22,12.91,-79,1
1624058490,79.39,1003.78,1021.86,150,16.20,12.64,-79,1
1624058550,78.80,1003.81,1021.89,150,16.20,12.53,-78,1
1624058610,81.90,1003.78,1021.85,150,16.18,13.10,-78,1
1624058670,79.16,1003.77,1021.85,150,16.17,12.57,-79,1
1624058730,80.13,1003.80,1021.88,150,16.16,12.75,-79,1
1624058790,80.85,1003.77,1021.84,150,16.15,12.87,-79,1
1624058850,79.41,1003.78,1021.86,150,16.14,12.59,-78,1
1624058910,80.09,1003.79,1021.87,150,16.13,12.71,-79,1
1624058970,79.89,1003.80,1021.87,150,16.10,12.64,-78,1
1624059030,78.51,1003.78,1021.85,150,16.09,12.37,-78,1
1624059090,78.76,1003.79,1021.87,150,16.07,12.40,-79,1
1624059150,80.32,1003.81,1021.88,150,16.07,12.69,-79,1
1624059210,78.90,1003.78,1021.86,150,16.05,12.40,-79,1
1624059270,77.42,1003.79,1021.87,150,16.03,12.10,-79,1
1624059330,79.89,1003.80,1021.88,150,16.02,12.56,-79,1
1624059391,80.27,1003.78,1021.86,150,16.01,12.63,-79,1
1624059451,78.38,1003.79,1021.87,150,16.00,12.25,-79,1
1624059511,80.27,1003.82,1021.90,150,15.98,12.60,-79,1
1624059571,81.59,1003.81,1021.88,150,15.98,12.85,-79,1
1624059631,83.16,1003.83,1021.90,150,15.96,13.12,-79,1
1624059691,81.33,1003.79,1021.87,150,15.95,12.77,-78,1
1624059751,79.65,1003.75,1021.83,150,15.94,12.44,-79,1
1624059811,83.69,1003.75,1021.82,150,15.93,13.19,-78,1
1624059871,81.80,1003.79,1021.87,150,15.90,12.81,-78,1
1624059931,80.79,1003.76,1021.84,150,15.90,12.62,-81,1
1624059991,81.82,1003.77,1021.84,150,15.89,12.80,-79,1
1624060051,77.94,1003.77,1021.84,150,15.88,12.05,-79,1
1624060111,82.13,1003.76,1021.83,150,15.88,12.85,-78,1
1624060171,77.25,1003.77,1021.85,150,15.86,11.90,-78,1
1624060231,83.08,1003.78,1021.85,150,15.87,13.02,-79,1
1624060291,81.94,1003.82,1021.89,150,15.87,12.80,-79,1
1624060351,82.18,1003.80,1021.88,150,15.86,12.84,-78,1
1624060411,85.70,1003.80,1021.87,150,15.86,13.48,-79,1
1624060471,81.70,1003.83,1021.90,150,15.84,12.73,-78,1
1624060531,85.39,1003.82,1021.90,150,15.83,13.40,-78,1
1624060591,83.56,1003.86,1021.93,150,15.81,13.04,-78,1
1624060651,81.02,1003.88,1021.95,150,15.80,12.56,-79,1
1624060711,87.28,1003.86,1021.93,150,15.77,13.67,-78,1
1624060771,86.99,1003.88,1021.96,150,15.75,13.60,-79,1
1624060832,87.78,1003.87,1021.94,150,15.73,13.72,-79,1
1624060892,84.14,1003.90,1021.98,150,15.70,13.04,-79,1
1624060952,81.87,1003.88,1021.95,150,15.68,12.61,-80,1
1624061012,82.15,1003.85,1021.93,150,15.65,12.63,-78,1
1624061072,88.27,1003.88,1021.95,150,15.64,13.72,-79,1
1624061132,85.47,1003.87,1021.94,150,15.62,13.20,-79,1
1624061192,81.33,1003.86,1021.93,150,15.60,12.43,-79,1
1624061252,81.93,1003.82,1021.89,150,15.60,12.54,-79,1
1624061312,80.36,1003.85,1021.92,150,15.57,12.22,-78,1
1624061372,86.10,1003.82,1021.89,150,15.58,13.28,-77,1
1624061432,83.29,1003.84,1021.91,150,15.57,12.76,-79,1
1624061492,82.15,1003.83,1021.90,150,15.56,12.54,-79,1
1624061552,81.52,1003.85,1021.93,150,15.54,12.40,-78,1
1624061612,81.58,1003.86,1021.93,150,15.53,12.40,-78,1
1624061672,83.87,1003.85,1021.92,150,15.52,12.82,-79,1
1624061732,85.29,1003.84,1021.91,150,15.50,13.05,-78,1
1624061792,85.21,1003.84,1021.92,150,15.49,13.03,-78,1
1624061852,85.67,1003.86,1021.93,150,15.47,13.09,-78,1
1624061912,88.43,1003.84,1021.92,150,15.44,13.55,-78,1
1624061972,86.59,1003.86,1021.93,150,15.42,13.21,-78,1
1624062032,87.55,1003.88,1021.95,150,15.40,13.36,-78,1
1624062092,89.63,1003.84,1021.91,150,15.37,13.69,-80,1
1624062152,85.81,1003.87,1021.94,150,15.35,13.00,-79,1
1624062212,88.30,1003.82,1021.89,150,15.34,13.43,-79,1
1624062273,86.90,1003.84,1021.91,150,15.32,13.16,-78,1
1624062333,88.61,1003.82,1021.89,150,15.31,13.45,-79,1
1624062393,83.94,1003.86,1021.93,150,15.29,12.61,-78,1
1624062453,85.80,1003.83,1021.90,150,15.28,12.93,-78,1
1624062513,84.69,1003.82,1021.89,150,15.27,12.72,-78,1
1624062573,88.35,1003.83,1021.90,150,15.26,13.36,-77,1
1624062633,87.66,1003.83,1021.90,150,15.25,13.23,-78,1
1624062693,87.00,1003.84,1021.91,150,15.23,13.09,-79,1
1624062753,83.34,1003.84,1021.91,150,15.22,12.43,-78,1
1624062813,87.45,1003.83,1021.91,150,15.21,13.15,-79,1
1624062873,82.91,1003.83,1021.90,150,15.20,12.33,-78,1
1624062933,85.41,1003.86,1021.93,150,15.19,12.77,-78,1
1624062993,86.47,1003.84,1021.91,150,15.18,12.95,-78,1
1624063053,86.34,1003.83,1021.90,150,15.17,12.92,-78,1
1624063113,84.25,1003.84,1021.91,150,15.15,12.52,-79,1
1624063173,82.46,1003.84,1021.92,150,15.14,12.19,-79,1
1624063233,84.54,1003.86,1021.93,150,15.14,12.57,-78,1
1624063293,84.31,1003.81,1021.88,150,15.11,12.50,-78,1
1624063353,83.41,1003.82,1021.89,150,15.09,12.31,-80,1
1624063413,86.64,1003.80,1021.87,150,15.08,12.88,-78,1
1624063473,86.54,1003.78,1021.85,150,15.07,12.85,-77,1
1624063533,89.22,1003.79,1021.86,150,15.06,13.31,-78,1
1624063593,85.84,1003.78,1021.86,150,15.04,12.70,-78,1
1624063654,88.14,1003.80,1021.87,150,15.03,13.10,-77,1
1624063714,89.42,1003.79,1021.86,150,15.01,13.30,-78,1
1624063774,89.11,1003.79,1021.86,150,15.00,13.23,-79,1
1624063834,89.48,1003.81,1021.88,150,14.99,13.29,-79,1
1624063894,85.45,1003.81,1021.88,150,14.98,12.57,-78,1
1624063954,90.84,1003.84,1021.91,150,14.98,13.51,-77,1
1624064014,89.46,1003.83,1021.91,150,14.97,13.26,-78,1
1624064074,87.89,1003.83,1021.90,150,14.96,12.98,-78,1
1624064134,86.79,1003.85,1021.92,150,14.95,12.78,-78,1
1624064194,85.46,1003.86,1021.93,150,14.96,12.55,-79,1
1624064254,83.57,1003.86,1021.93,150,14.95,12.20,-77,1
1624064314,87.37,1003.86,1021.93,150,14.95,12.88,-79,1
1624064374,85.12,1003.87,1021.94,150,14.94,12.47,-78,1
1624064434,87.87,1003.86,1021.93,150,14.93,12.95,-77,1
1624064494,89.38,1003.84,1021.92,150,14.91,13.19,-77,1
1624064554,90.35,1003.84,1021.91,150,14.89,13.34,-78,1
1624064614,90.21,1003.86,1021.94,150,14.88,13.30,-78,1
1624064674,89.36,1003.86,1021.93,150,14.86,13.14,-79,1
1624064734,88.47,1003.85,1021.92,150,14.84,12.96,-78,1
1624064794,90.47,1003.86,1021.93,150,14.82,13.29,-78,1
1624064854,86.31,1003.85,1021.93,150,14.80,12.55,-79,1
1624064914,83.90,1003.85,1021.92,150,14.78,12.10,-78,1
1624064974,86.39,1003.83,1021.91,150,14.76,12.52,-78,1
1624065035,89.23,1003.83,1021.90,150,14.75,13.01,-78,1
1624065095,89.48,1003.83,1021.90,150,14.74,13.04,-79,1
1624065155,87.49,1003.82,1021.89,150,14.72,12.68,-79,1
1624065215,92.92,1003.79,1021.86,150,14.69,13.57,-78,1
1624065275,89.09,1003.79,1021.86,150,14.68,12.91,-79,1
1624065335,90.96,1003.81,1021.88,150,14.66,13.21,-78,1
1624065395,90.98,1003.80,1021.88,150,14.65,13.21,-78,1
1624065455,87.46,1003.82,1021.89,150,14.64,12.59,-78,1
1624065515,86.86,1003.82,1021.89,150,14.63,12.48,-79,1
1624065575,87.26,1003.82,1021.89,150,14.62,12.54,-78,1
1624065635,86.75,1003.81,1021.89,150,14.61,12.44,-78,1
1624065695,89.72,1003.79,1021.86,150,14.61,12.95,-79,1
1624065755,90.33,1003.77,1021.85,150,14.60,13.05,-78,1
1624065815,92.99,1003.79,1021.86,150,14.59,13.48,-78,1
1624065875,89.21,1003.75,1021.82,150,14.58,12.84,-78,1
1624065935,90.63,1003.77,1021.84,150,14.56,13.06,-79,1
1624065995,89.13,1003.73,1021.81,150,14.55,12.79,-78,1
1624066055,87.61,1003.73,1021.80,150,14.52,12.50,-78,1
1624066115,89.20,1003.76,1021.83,150,14.52,12.78,-78,1
1624066175,86.79,1003.78,1021.85,150,14.51,12.35,-79,1
1624066236,87.58,1003.79,1021.86,150,14.50,12.47,-78,1
1624066296,86.29,1003.80,1021.87,150,14.50,12.25,-80,1
1624066356,86.73,1003.82,1021.90,150,14.48,12.31,-79,1
1624066416,87.48,1003.81,1021.88,150,14.48,12.44,-80,1
1624066476,86.71,1003.87,1021.94,150,14.46,12.29,-78,1
1624066536,87.65,1003.83,1021.90,150,14.46,12.45,-78,1
1624066596,87.29,1003.84,1021.91,150,14.48,12.40,-78,1
1624066656,88.31,1003.87,1021.94,150,14.48,12.58,-78,1
1624066716,87.65,1003.88,1021.96,150,14.47,12.46,-78,1
1624066776,87.57,1003.91,1021.98,150,14.47,12.44,-78,1
1624066836,88.34,1003.87,1021.95,150,14.47,12.58,-78,1
1624066896,88.79,1003.86,1021.94,150,14.47,12.65,-78,1
1624066956,91.97,1003.90,1021.97,150,14.47,13.19,-77,1
1624067016,89.09,1003.93,1022.00,150,14.47,12.71,-80,1
1624067076,91.91,1003.94,1022.02,150,14.48,13.19,-78,1
1624067136,93.90,1003.95,1022.02,150,14.45,13.49,-78,1
1624067196,90.14,1003.95,1022.02,150,14.45,12.87,-78,1
1624067256,86.19,1003.80,1021.87,150,14.45,12.18,-78,1
1624067316,87.70,1003.96,1022.03,150,14.45,12.45,-79,1
1624067376,92.47,1003.95,1022.02,150,14.45,13.26,-78,1
1624067436,92.55,1003.95,1022.03,150,14.42,13.24,-78,1
1624067496,92.67,1003.95,1022.03,150,14.41,13.25,-79,1
1624067556,92.90,1003.96,1022.03,150,14.40,13.28,-78,1
1624067616,94.25,1003.95,1022.02,150,14.38,13.48,-78,1
1624067676,92.93,1003.96,1022.03,150,14.37,13.25,-78,1
1624067737,91.23,1003.93,1022.00,150,14.36,12.96,-78,1
1624067797,90.16,1003.95,1022.02,150,14.35,12.77,-78,1
1624067857,89.59,1003.95,1022.02,150,14.33,12.65,-78,1
1624067917,92.47,1003.94,1022.01,150,14.31,13.12,-78,1
1624067977,91.63,1003.93,1022.00,150,14.30,12.97,-78,1
1624068037,90.20,1003.97,1022.04,150,14.29,12.72,-78,1
1624068097,92.50,1003.93,1022.00,150,14.27,13.08,-78,1
1624068157,88.84,1003.95,1022.03,150,14.25,12.45,-78,1
1624068217,91.17,1003.93,1022.00,150,14.25,12.84,-78,1
1624068277,90.33,1003.93,1022.01,150,14.25,12.70,-79,1
1624068337,94.21,1003.94,1022.01,150,14.23,13.32,-78,1
1624068397,93.91,1003.92,1022.00,150,14.22,13.27,-78,1
1624068457,93.97,1003.94,1022.01,150,14.22,13.27,-78,1
1624068517,94.62,1003.93,1022.01,150,14.21,13.37,-79,1
1624068577,91.92,1003.92,1021.99,150,14.20,12.92,-79,1
1624068637,92.12,1003.91,1021.98,150,14.19,12.94,-78,1
1624068697,88.17,1003.93,1022.00,150,14.20,12.28,-78,1
1624068757,90.60,1003.93,1022.01,150,14.20,12.70,-79,1
1624068817,90.16,1003.94,1022.02,150,14.20,12.62,-79,1
1624068877,91.87,1003.94,1022.01,150,14.19,12.90,-78,1
1624068937,88.37,1003.94,1022.02,150,14.19,12.31,-79,1
1624068997,90.71,1003.94,1022.01,150,14.19,12.71,-78,1
1624069057,93.66,1003.93,1022.00,150,14.19,13.19,-78,1
1624069118,88.96,1003.93,1022.00,150,14.19,12.41,-78,1
1624069178,92.91,1003.93,1022.00,150,14.18,13.06,-78,1
1624069238,92.97,1003.92,1022.00,150,14.18,13.07,-79,1
1624069298,92.66,1003.93,1022.00,150,14.19,13.03,-78,1
1624069358,94.25,1003.92,1021.99,150,14.21,13.31,-78,1
1624069418,93.23,1003.93,1022.00,150,14.20,13.13,-77,1
1624069478,95.25,1003.92,1021.99,150,14.20,13.46,-78,1
1624069538,89.47,1003.92,1022.00,150,14.20,12.50,-78,1
1624069598,94.32,1003.90,1021.98,150,14.19,13.30,-78,1
1624069658,90.55,1003.88,1021.95,150,14.20,12.69,-78,1
1624069718,94.01,1003.90,1021.97,150,14.21,13.27,-78,1
1624069778,91.55,1003.86,1021.94,150,14.21,12.87,-78,1
1624069838,88.74,1003.85,1021.92,150,14.23,12.41,-79,1
1624069898,92.23,1003.86,1021.93,150,14.24,13.01,-78,1
1624069958,93.57,1003.90,1021.97,150,14.25,13.24,-78,1
1624070018,90.42,1003.91,1021.99,150,14.24,12.71,-78,1
1624070078,90.18,1003.91,1021.98,150,14.25,12.67,-78,1
1624070138,89.25,1003.92,1021.99,150,14.26,12.53,-79,1
1624070198,94.73,1003.91,1021.99,150,14.26,13.44,-78,1
1624070258,90.03,1003.94,1022.01,150,14.28,12.68,-78,1
1624070318,90.68,1003.95,1022.03,150,14.30,12.81,-78,1
1624070378,87.74,1003.96,1022.03,150,14.32,12.33,-79,1
1624070438,90.00,1003.91,1021.99,150,14.35,12.74,-79,1
1624070498,91.22,1003.93,1022.00,150,14.36,12.96,-79,1
1624070558,88.25,1003.94,1022.01,150,14.38,12.47,-79,1
1624070619,91.35,1003.93,1022.01,150,14.40,13.02,-78,1
1624070679,94.38,1003.91,1021.99,150,14.46,13.58,-78,1
1624070739,98.15,1003.91,1021.98,150,14.48,14.20,-78,1
1624070799,88.72,1003.96,1022.03,150,14.53,12.70,-78,1
1624070859,94.40,1003.90,1021.97,150,14.63,13.75,-78,1
1624070919,98.84,1003.89,1021.96,150,14.76,14.59,-78,1
1624070979,98.73,1003.91,1021.98,150,14.93,14.74,-78,1
1624071039,96.84,1003.92,1021.99,150,15.12,14.63,-79,1
1624071099,95.56,1003.96,1022.03,150,15.37,14.68,-79,1
1624071159,93.99,1003.96,1022.03,150,15.61,14.66,-78,1
1624071219,92.42,1003.94,1022.02,150,15.85,14.64,-79,1
1624071279,90.36,1003.95,1022.02,150,16.10,14.53,-80,1
1624071339,88.30,1003.95,1022.02,150,16.38,14.45,-78,1
1624071399,85.98,1003.97,1022.04,150,16.62,14.28,-78,1
1624071459,84.56,1003.96,1022.03,150,16.91,14.31,-79,1
1624071519,83.08,1003.97,1022.04,150,17.12,14.24,-79,1
1624071579,81.49,1003.82,1021.89,150,17.37,14.18,-78,1
1624071639,79.85,1003.97,1022.04,150,17.61,14.10,-78,1
1624071699,78.93,1003.95,1022.02,150,17.91,14.22,-79,1
1624071759,77.46,1003.94,1022.01,150,18.18,14.19,-79,1
1624071819,75.18,1003.94,1022.02,150,18.23,13.78,-78,1
1624071879,75.26,1003.97,1022.04,150,18.44,14.00,-79,1
1624071940,73.95,1003.98,1022.05,150,18.45,13.74,-79,1
1624072000,73.88,1003.97,1022.04,150,18.45,13.72,-79,1
1624072060,73.96,1004.03,1022.10,150,18.45,13.74,-79,1
1624072120,73.97,1003.98,1022.05,150,18.52,13.81,-80,1
1624072180,73.13,1003.98,1022.06,150,18.56,13.67,-79,1
1624072240,73.15,1004.00,1022.08,150,18.51,13.63,-79,1
1624072300,73.23,1004.03,1022.10,150,18.41,13.55,-79,1
1624072360,73.89,1004.03,1022.10,150,18.31,13.59,-79,1
1624072420,74.16,1004.03,1022.10,150,18.28,13.61,-79,1
1624072480,74.87,1004.05,1022.12,150,18.23,13.71,-79,1
1624072540,75.39,1004.03,1022.10,150,18.16,13.75,-79,1
1624072600,75.53,1004.04,1022.11,150,18.08,13.70,-80,1
1624072660,75.82,1004.00,1022.07,150,18.06,13.74,-80,1
1624072720,75.69,1004.01,1022.09,150,18.10,13.76,-78,1
1624072780,75.51,1004.02,1022.09,150,18.14,13.76,-80,1
1624072840,75.41,1004.02,1022.10,150,18.24,13.83,-79,1
1624072900,74.77,1003.99,1022.06,150,18.43,13.89,-79,1
1624072960,73.54,1004.01,1022.09,150,18.62,13.82,-79,1
1624073020,73.25,1003.98,1022.05,150,18.78,13.91,-81,1
1624073080,72.39,1004.02,1022.09,150,19.01,13.95,-80,1
1624073140,71.12,1004.01,1022.08,150,19.27,13.93,-81,1
1624073200,69.74,1004.00,1022.07,150,19.49,13.83,-79,1
1624073261,69.55,1004.02,1022.10,150,19.68,13.97,-80,1
1624073321,67.79,1003.98,1022.05,150,19.96,13.84,-79,1
1624073381,67.46,1003.99,1022.06,150,20.17,13.97,-80,1
1624073441,66.42,1003.98,1022.05,150,20.38,13.93,-79,1
1624073501,64.90,1003.94,1022.02,150,20.61,13.79,-79,1
1624073561,63.65,1003.97,1022.04,150,20.94,13.81,-80,1
1624073621,63.03,1003.97,1022.04,150,21.21,13.91,-80,1
1624073681,62.54,1003.94,1022.02,150,21.39,13.96,-79,1
1624073741,60.61,1003.95,1022.02,150,21.59,13.67,-79,1
1624073801,60.50,1003.96,1022.03,150,21.81,13.85,-79,1
1624073861,59.19,1003.98,1022.05,150,22.16,13.84,-79,1
1624073921,58.18,1004.00,1022.07,150,22.24,13.65,-79,1
1624073981,56.83,1003.93,1022.00,150,22.40,13.44,-79,1
1624074041,56.28,1003.95,1022.02,150,22.75,13.61,-79,1
1624074101,56.01,1003.94,1022.02,150,22.92,13.70,-79,1
1624074161,54.69,1003.92,1021.99,150,23.14,13.54,-79,1
1624074221,55.45,1003.93,1022.00,150,23.30,13.90,-79,1
1624074281,52.53,1003.91,1021.99,150,23.49,13.24,-79,1
1624074341,53.45,1003.89,1021.96,150,23.74,13.74,-78,1
1624074401,51.81,1003.90,1021.97,150,23.82,13.34,-78,1
1624074461,52.43,1003.91,1021.98,150,23.95,13.64,-79,1
1624074522,50.88,1003.92,1021.99,150,24.10,13.32,-78,1
1624074582,50.25,1003.17,1021.24,150,24.23,13.24,-79,1
1624074642,49.27,1003.86,1021.93,150,24.52,13.21,-78,1
1624074702,50.26,1003.85,1021.92,150,24.67,13.65,-78,1
1624074762,49.55,1003.88,1021.95,150,24.76,13.52,-79,1
1624074822,49.90,1003.87,1021.94,150,24.83,13.69,-79,1
1624074882,48.00,1003.84,1021.91,150,25.29,13.51,-78,1
1624074942,48.83,1003.86,1021.93,150,25.31,13.79,-79,1
1624075002,46.04,1003.86,1021.94,150,25.55,13.11,-78,1
1624075062,45.71,1003.92,1021.99,150,25.74,13.17,-80,1
1624075122,44.82,1003.89,1021.96,150,25.91,13.02,-79,1
1624075182,45.39,1003.89,1021.96,150,25.87,13.18,-79,1
1624075242,45.17,1003.84,1021.92,150,26.01,13.23,-79,1
1624075302,45.98,1003.92,1021.99,150,26.05,13.55,-79,1
1624075362,44.83,1003.95,1022.02,150,26.05,13.16,-79,1
1624075422,46.97,1003.82,1021.90,150,26.28,14.08,-79,1
1624075482,43.25,1003.86,1021.93,150,26.68,13.18,-79,1
1624075542,43.79,1003.85,1021.92,150,26.70,13.38,-79,1
1624075602,43.13,1003.85,1021.92,150,26.81,13.25,-79,1
1624075662,43.60,1003.86,1021.93,150,26.82,13.43,-80,1
1624075722,43.68,1003.78,1021.85,150,26.98,13.60,-79,1
1624075782,41.30,1003.81,1021.88,150,27.24,12.97,-79,1
1624075843,41.33,1003.80,1021.87,150,27.30,13.04,-79,1
1624075903,40.31,1003.77,1021.84,150,27.41,12.75,-79,1
1624075963,40.77,1003.83,1021.90,150,27.34,12.87,-79,1
1624076023,40.35,1003.82,1021.89,150,27.51,12.86,-79,1
1624076083,39.95,1003.78,1021.85,150,27.47,12.67,-80,1
1624076143,40.42,1003.78,1021.85,150,27.54,12.91,-79,1
1624076203,40.53,1003.74,1021.81,150,27.69,13.09,-79,1
1624076263,40.72,1003.77,1021.84,150,27.67,13.14,-80,1
1624076323,41.03,1003.76,1021.83,150,27.76,13.34,-79,1
1624076383,40.44,1003.76,1021.83,150,28.03,13.36,-79,1
1624076443,41.27,1003.75,1021.82,150,28.21,13.83,-80,1
1624076503,39.12,1003.70,1021.77,150,28.47,13.24,-79,1
1624076563,39.47,1003.75,1021.82,150,28.60,13.50,-79,1
1624076623,38.39,1003.74,1021.81,150,28.35,12.85,-79,1
1624076683,38.78,1003.72,1021.79,150,28.57,13.20,-79,1
1624076743,39.66,1003.74,1021.81,150,28.65,13.61,-80,1
1624076803,37.85,1003.75,1021.82,150,28.70,12.94,-80,1
1624076863,38.21,1003.72,1021.79,150,28.81,13.18,-79,1
1624076923,39.01,1003.68,1021.76,150,28.84,13.53,-79,1
1624076983,37.86,1003.70,1021.78,150,28.98,13.19,-79,1
1624077043,38.70,1003.71,1021.78,150,29.00,13.55,-79,1
1624077104,37.55,1003.65,1021.72,150,29.25,13.31,-79,1
1624077164,37.21,1003.72,1021.79,150,29.36,13.26,-80,1
1624077224,36.16,1003.76,1021.83,150,29.52,12.97,-79,1
1624077284,36.10,1003.69,1021.76,150,29.59,13.01,-79,1
1624077344,36.21,1003.71,1021.78,150,29.71,13.16,-79,1
1624077404,35.77,1003.73,1021.80,150,29.75,13.00,-79,1
1624077464,36.21,1003.70,1021.78,150,29.67,13.12,-79,1
1624077524,36.71,1003.68,1021.75,150,29.57,13.24,-79,1
1624077584,35.96,1003.71,1021.78,150,29.54,12.90,-80,1
1624077644,37.31,1003.71,1021.78,150,29.61,13.53,-79,1
1624077704,36.84,1003.70,1021.77,150,29.81,13.51,-79,1
1624077764,35.89,1003.74,1021.81,150,30.02,13.29,-79,1
1624077824,35.70,1003.71,1021.78,150,30.15,13.33,-78,1
1624077884,35.51,1003.75,1021.82,150,30.02,13.13,-79,1
1624077944,35.36,1003.72,1021.79,150,30.20,13.22,-79,1
1624078004,35.31,1003.64,1021.71,150,30.35,13.33,-79,1
1624078064,34.81,1003.73,1021.81,150,30.18,12.96,-79,1
1624078124,34.58,1003.68,1021.75,150,30.31,12.98,-79,1
1624078184,34.71,1003.67,1021.75,150,30.35,13.07,-79,1
1624078244,34.90,1003.69,1021.77,150,30.24,13.06,-78,1
1624078304,34.89,1003.68,1021.75,150,30.33,13.13,-79,1
1624078364,35.45,1003.69,1021.76,150,30.07,13.15,-80,1
1624078424,35.71,1003.68,1021.75,150,30.10,13.28,-80,1
1624078484,35.82,1003.66,1021.73,150,30.00,13.24,-79,1
1624078545,36.37,1003.71,1021.78,150,30.08,13.55,-79,1
1624078605,38.08,1003.59,1021.66,150,29.89,14.09,-79,1
1624078665,36.31,1003.66,1021.73,150,29.98,13.44,-79,1
1624078725,37.07,1003.62,1021.69,150,30.02,13.79,-80,1
1624078785,35.56,1003.62,1021.70,150,30.26,13.36,-79,1
1624078845,35.76,1003.64,1021.71,150,30.32,13.50,-79,1
1624078905,36.27,1003.55,1021.62,150,30.43,13.82,-79,1
1624078965,36.02,1003.61,1021.68,150,30.39,13.67,-83,1
1624079025,34.58,1003.57,1021.64,150,30.58,13.21,-81,1
1624079085,35.13,1003.53,1021.60,150,30.49,13.38,-80,1
1624079145,35.84,1003.56,1021.63,150,30.28,13.50,-80,1
1624079205,37.00,1003.57,1021.65,150,30.26,13.97,-79,1
1624079265,36.95,1003.59,1021.66,150,30.28,13.97,-80,1
1624079325,35.16,1003.55,1021.62,150,30.60,13.49,-79,1
1624079385,34.74,1003.59,1021.66,150,30.54,13.25,-79,1
1624079445,35.63,1003.56,1021.63,150,30.51,13.61,-80,1
1624079505,34.89,1003.54,1021.62,150,30.73,13.48,-79,1
1624079565,35.65,1003.55,1021.62,150,30.59,13.69,-80,1
1624079625,35.23,1003.59,1021.66,150,30.51,13.44,-79,1
1624079685,35.09,1003.59,1021.66,150,30.59,13.45,-80,1
1624079745,34.91,1003.56,1021.64,150,30.77,13.52,-80,1
1624079806,34.95,1003.61,1021.68,150,30.77,13.55,-80,1
1624079866,36.24,1003.62,1021.69,150,30.26,13.65,-81,1
1624079926,35.99,1003.62,1021.70,150,30.24,13.53,-78,1
1624079986,36.92,1003.64,1021.71,150,30.20,13.88,-80,1
1624080046,37.40,1003.70,1021.77,150,30.13,14.02,-80,1
1624080106,37.75,1003.60,1021.67,150,30.03,14.08,-79,1
1624080166,37.13,1003.70,1021.77,150,30.08,13.87,-79,1
1624080226,37.41,1003.64,1021.71,150,29.77,13.71,-80,1
1624080286,39.00,1003.62,1021.69,150,29.41,14.03,-82,1
1624080346,38.30,1003.63,1021.71,150,29.40,13.74,-80,1
1624080406,37.82,1003.63,1021.70,150,29.69,13.81,-79,1
1624080466,38.38,1003.66,1021.73,150,29.42,13.79,-80,1
1624080526,41.22,1003.66,1021.73,150,29.14,14.65,-80,1
1624080586,39.20,1003.63,1021.70,150,29.10,13.83,-79,1
1624080646,41.95,1003.65,1021.72,150,28.95,14.75,-80,1
1624080706,39.90,1003.66,1021.73,150,28.79,13.83,-80,1
1624080766,40.27,1003.61,1021.68,150,28.91,14.08,-79,1
1624080826,39.84,1003.63,1021.70,150,28.71,13.74,-79,1
1624080886,39.59,1003.62,1021.69,150,29.02,13.91,-79,1
1624080946,39.55,1003.67,1021.75,150,28.84,13.74,-79,1
1624081006,40.20,1003.71,1021.78,150,28.70,13.86,-80,1
1624081066,40.98,1003.67,1021.74,150,28.38,13.88,-79,1
1624081127,40.96,1003.69,1021.76,150,28.27,13.77,-78,1
1624081187,41.19,1003.69,1021.76,150,28.23,13.82,-80,1
1624081247,42.47,1003.65,1021.72,150,28.11,14.18,-79,1
1624081307,41.17,1003.65,1021.72,150,28.08,13.68,-79,1
1624081367,41.13,1003.65,1021.72,150,28.22,13.79,-80,1
1624081427,41.48,1003.69,1021.77,150,28.21,13.91,-80,1
1624081487,42.17,1003.69,1021.76,150,28.13,14.09,-80,1
1624081547,40.99,1003.66,1021.74,150,28.04,13.57,-80,1
1624081607,42.87,1003.62,1021.69,150,27.91,14.15,-80,1
1624081667,42.92,1003.65,1021.72,150,27.88,14.14,-80,1
1624081727,43.67,1003.66,1021.73,150,27.85,14.38,-81,1
1624081787,42.34,1003.63,1021.70,150,27.86,13.91,-80,1
1624081847,42.81,1003.61,1021.69,150,27.87,14.09,-79,1
1624081907,42.42,1003.61,1021.68,150,27.87,13.95,-82,1
1624081967,42.83,1003.62,1021.70,150,27.69,13.94,-80,1
1624082027,42.94,1003.53,1021.60,150,27.71,13.99,-80,1
1624082087,44.67,1003.63,1021.70,150,27.64,14.54,-80,1
1624082147,43.68,1003.64,1021.71,150,27.61,14.17,-79,1
1624082207,43.64,1003.63,1021.70,150,27.48,14.04,-81,1
1624082267,44.10,1003.61,1021.68,150,27.37,14.10,-84,1
1624082328,45.57,1003.70,1021.77,150,27.09,14.35,-80,1
1624082388,46.27,1003.69,1021.76,150,27.07,14.57,-80,1
1624082448,45.25,1003.69,1021.76,150,27.12,14.27,-80,1
1624082508,44.95,1003.68,1021.75,150,27.20,14.24,-80,1
1624082568,45.53,1003.68,1021.75,150,27.15,14.39,-81,1
1624082628,45.81,1003.66,1021.73,150,27.13,14.47,-80,1
1624082688,45.50,1003.65,1021.72,150,27.02,14.26,-80,1
1624082748,45.94,1003.62,1021.70,150,26.97,14.37,-81,1
1624082808,46.17,1003.64,1021.72,150,27.05,14.52,-80,1
1624082868,47.69,1003.65,1021.73,150,26.99,14.96,-81,1
1624082928,46.84,1003.62,1021.69,150,26.97,14.67,-81,1
1624082988,45.25,1003.63,1021.70,150,27.10,14.25,-81,1
1624083048,46.85,1003.67,1021.74,150,26.98,14.68,-83,1
1624083108,47.16,1003.61,1021.69,150,26.97,14.77,-81,1
1624083168,45.64,1003.64,1021.71,150,27.05,14.34,-80,1
1624083228,45.23,1003.64,1021.71,150,27.01,14.16,-80,1
1624083288,46.04,1003.63,1021.70,150,27.04,14.46,-80,1
1624083348,46.86,1003.62,1021.69,150,26.89,14.60,-82,1
1624083408,45.69,1003.63,1021.71,150,26.94,14.26,-80,1
1624083468,45.70,1003.60,1021.67,150,26.98,14.29,-80,1
1624083528,45.42,1003.61,1021.68,150,27.07,14.28,-79,1
1624083588,45.68,1003.61,1021.69,150,27.09,14.39,-81,1
1624083648,45.43,1003.62,1021.69,150,27.07,14.29,-80,1
1624083708,45.60,1003.66,1021.73,150,26.94,14.23,-81,1
1624083769,45.64,1003.65,1021.72,150,26.94,14.24,-81,1
1624083829,45.35,1003.68,1021.76,150,27.15,14.33,-82,1
1624083889,44.80,1003.72,1021.79,150,27.16,14.15,-80,1
1624083949,45.70,1003.72,1021.79,150,27.08,14.39,-81,1
1624084009,45.51,1003.70,1021.78,150,27.00,14.25,-81,1
1624084069,46.43,1003.70,1021.77,150,27.01,14.57,-83,1
1624084129,47.19,1003.73,1021.80,150,27.04,14.85,-81,1
1624084189,47.43,1003.71,1021.78,150,27.19,15.06,-81,1
1624084249,47.43,1003.77,1021.84,150,27.17,15.04,-81,1
1624084309,45.95,1003.70,1021.77,150,27.24,14.62,-80,1
1624084369,46.05,1003.71,1021.78,150,27.40,14.79,-81,1
1624084429,45.85,1003.69,1021.77,150,27.59,14.90,-81,1
1624084489,44.67,1003.70,1021.77,150,27.71,14.61,-81,1
1624084549,43.98,1003.67,1021.74,150,27.89,14.53,-81,1
1624084609,43.80,1003.63,1021.70,150,27.98,14.54,-81,1
1624084669,43.42,1003.63,1021.70,150,28.28,14.68,-81,1
1624084729,42.80,1003.63,1021.70,150,28.49,14.65,-81,1
1624084789,40.71,1003.66,1021.73,150,28.71,14.07,-81,1
1624084852,42.67,1003.67,1021.74,150,28.82,14.90,-84,1
1624084912,40.21,1003.65,1021.72,150,29.09,14.22,-83,1
1624084972,38.93,1003.62,1021.69,150,29.59,14.16,-85,1
1624085032,39.31,1003.66,1021.73,150,29.70,14.41,-84,1
1624085092,38.24,1003.66,1021.73,150,29.69,13.97,-82,1
1624085152,38.45,1003.64,1021.71,150,29.82,14.18,-83,1
1624085212,37.70,1003.62,1021.70,150,29.85,13.90,-82,1
1624085272,38.07,1003.56,1021.63,150,29.77,13.98,-82,1
1624085332,38.94,1003.57,1021.64,150,30.06,14.59,-82,1
1624085393,37.78,1003.59,1021.66,150,30.63,14.62,-82,1
1624085453,38.22,1003.58,1021.65,150,30.49,14.68,-81,1
1624085513,37.90,1003.56,1021.63,150,30.76,14.78,-83,1
1624085573,36.57,1003.59,1021.66,150,30.78,14.25,-81,1
1624085633,36.24,1003.59,1021.67,150,30.72,14.06,-81,1
1624085693,35.27,1003.59,1021.66,150,30.97,13.86,-80,1
1624085753,36.90,1003.52,1021.59,150,31.18,14.74,-83,1
1624085813,34.92,1003.58,1021.65,150,31.09,13.81,-81,1
1624085873,34.40,1003.54,1021.61,150,31.27,13.74,-81,1
1624085996,35.40,1003.50,1021.57,150,31.42,14.31,-80,1
1624086056,34.82,1003.45,1021.53,150,31.60,14.21,-81,1
1624086116,35.35,1003.49,1021.56,150,31.71,14.54,-81,1
1624086176,34.62,1003.50,1021.57,150,31.68,14.19,-80,1
1624086236,34.13,1002.97,1021.04,150,32.26,14.48,-84,1
1624086296,33.28,1003.49,1021.57,150,31.94,13.81,-81,1
1624086356,33.49,1003.51,1021.58,150,31.73,13.73,-82,1
1624086417,33.85,1003.46,1021.53,150,31.91,14.05,-82,1
1624086477,34.26,1003.52,1021.59,150,32.08,14.38,-81,1
1624086537,34.13,1003.41,1021.48,150,32.22,14.45,-79,1
1624086597,32.94,1003.47,1021.54,150,32.40,14.06,-83,1
1624086657,32.71,1003.51,1021.58,150,32.35,13.90,-81,1
1624086717,32.68,1003.47,1021.55,150,32.31,13.86,-81,1
1624086777,31.66,1003.47,1021.55,150,32.78,13.77,-81,1
1624086837,32.90,1003.45,1021.53,150,32.71,14.30,-80,1
1624086897,30.65,1003.45,1021.53,150,32.66,13.17,-81,1
1624086957,31.59,1003.47,1021.54,150,33.18,14.09,-81,1
1624087017,30.51,1003.54,1021.61,150,33.21,13.58,-81,1
1624087077,31.05,1003.52,1021.59,150,33.19,13.83,-81,1
1624087137,29.21,1003.50,1021.57,150,33.39,13.07,-80,1
1624087197,30.62,1003.43,1021.50,150,33.32,13.72,-81,1
1624087257,30.36,1003.45,1021.52,150,33.30,13.58,-81,1
1624087317,31.01,1003.48,1021.55,150,33.10,13.73,-81,1
1624087377,30.46,1003.49,1021.57,150,33.19,13.53,-82,1
1624087437,29.41,1003.47,1021.54,150,33.29,13.08,-81,1
1624087497,31.04,1003.43,1021.51,150,33.51,14.10,-82,1
1624087557,29.66,1003.45,1021.52,150,33.59,13.47,-81,1
1624087617,29.47,1003.47,1021.54,150,33.55,13.34,-81,1
1624087677,29.35,1003.50,1021.57,150,33.53,13.26,-81,1
1624087737,31.53,1003.46,1021.53,150,33.39,14.24,-81,1
1624087797,28.56,1003.46,1021.53,150,33.79,13.06,-81,1
1624087857,28.60,1003.42,1021.50,150,33.77,13.06,-81,1
1624087918,28.26,1003.45,1021.53,150,33.92,13.01,-81,1
1624087978,29.57,1003.45,1021.53,150,33.86,13.66,-81,1
1624088038,28.97,1003.33,1021.40,150,33.62,13.13,-81,1
1624088098,29.29,1003.37,1021.44,150,33.86,13.51,-82,1
1624088158,29.30,1003.38,1021.46,150,33.66,13.34,-81,1
1624088218,29.16,1003.35,1021.42,150,34.08,13.63,-80,1
1624088278,29.51,1003.42,1021.50,150,33.81,13.58,-81,1
1624088338,30.33,1003.45,1021.52,150,33.85,14.04,-79,1
1624088398,29.49,1003.43,1021.50,150,33.61,13.40,-79,1
1624088458,29.81,1003.38,1021.45,150,33.78,13.71,-82,1
1624088518,28.52,1003.38,1021.45,150,33.88,13.12,-81,1
1624088578,29.49,1003.24,1021.31,150,33.77,13.54,-83,1
1624088638,28.17,1003.38,1021.45,150,33.66,12.74,-82,1
1624088698,28.95,1003.38,1021.46,150,33.81,13.29,-80,1
1624088758,29.54,1003.37,1021.44,150,33.47,13.31,-78,1
1624088818,29.34,1003.35,1021.42,150,33.57,13.29,-81,1
1624088878,28.78,1003.33,1021.41,150,33.35,12.80,-79,1
1624088938,30.78,1003.33,1021.40,150,33.37,13.85,-81,1
1624088998,30.04,1003.33,1021.40,150,33.57,13.65,-79,1
1624089058,30.35,1003.36,1021.43,150,33.65,13.87,-81,1
1624089181,30.21,1003.37,1021.44,150,33.45,13.63,-78,1
1624089242,28.51,1003.39,1021.46,150,33.64,12.90,-81,1
1624089302,29.54,1003.38,1021.45,150,33.60,13.42,-82,1
1624089362,29.89,1003.33,1021.40,150,33.66,13.65,-84,1
1624089422,28.95,1003.41,1021.49,150,33.74,13.22,-80,1
1624089482,29.84,1003.38,1021.45,150,33.70,13.66,-81,1
1624089542,29.50,1003.30,1021.38,150,33.86,13.62,-79,1
1624089602,29.46,1003.38,1021.45,150,34.18,13.87,-79,1
1624089662,28.39,1003.42,1021.49,150,34.09,13.22,-81,1
1624089722,28.18,1003.41,1021.48,150,34.54,13.49,-81,1
1624089782,28.81,1003.41,1021.48,150,34.21,13.55,-80,1
1624089842,29.24,1003.39,1021.46,150,34.20,13.77,-80,1
1624089902,28.39,1003.36,1021.43,150,34.39,13.48,-82,1
1624089962,29.64,1003.32,1021.39,150,34.20,13.98,-81,1
1624090022,28.38,1003.38,1021.45,150,34.43,13.51,-82,1
1624090082,27.55,1003.42,1021.49,150,34.46,13.08,-82,1
1624090142,29.31,1003.32,1021.40,150,34.15,13.77,-82,1
1624090202,28.45,1003.31,1021.38,150,34.06,13.23,-81,1
1624090262,29.55,1003.30,1021.37,150,34.14,13.89,-81,1
1624090322,28.94,1003.30,1021.37,150,34.44,13.82,-81,1
1624090383,28.52,1003.33,1021.41,150,34.60,13.73,-83,1
1624090443,28.05,1003.31,1021.38,150,34.61,13.49,-81,1
1624090503,27.19,1003.32,1021.39,150,34.42,12.85,-81,1
1624090563,30.04,1003.33,1021.40,150,34.15,14.15,-81,1
1624090623,29.78,1003.29,1021.37,150,34.04,13.92,-82,1
1624090683,29.79,1003.33,1021.40,150,34.07,13.95,-81,1
1624090743,29.04,1003.34,1021.41,150,33.93,13.44,-81,1
1624090803,29.17,1003.31,1021.39,150,34.08,13.63,-82,1
1624090863,29.30,1003.40,1021.47,150,33.99,13.62,-81,1
1624090923,28.72,1003.24,1021.31,150,34.10,13.41,-81,1
1624090983,28.74,1003.29,1021.37,150,34.13,13.45,-80,1
1624091043,28.75,1003.33,1021.40,150,34.17,13.49,-79,1
1624091103,28.62,1003.27,1021.34,150,34.30,13.53,-80,1
1624091163,27.75,1003.32,1021.40,150,34.45,13.18,-80,1
1624091223,28.73,1003.25,1021.32,150,34.23,13.53,-80,1
1624091283,27.69,1003.26,1021.33,150,34.38,13.09,-80,1
1624091343,29.49,1003.31,1021.38,150,34.28,13.97,-81,1
1624091403,29.30,1003.16,1021.23,150,34.23,13.83,-86,1
1624091463,28.32,1003.28,1021.36,150,34.15,13.24,-82,1
1624091523,28.62,1003.28,1021.35,150,33.82,13.12,-82,1
1624091583,28.82,1003.19,1021.26,150,34.32,13.65,-81,1
1624091644,28.83,1003.18,1021.25,150,34.28,13.62,-83,1
1624091704,28.92,1003.18,1021.26,150,34.22,13.62,-82,1
1624091764,29.84,1003.14,1021.21,150,34.03,13.94,-79,1
1624091824,28.57,1003.15,1021.22,150,34.27,13.48,-82,1
1624091884,29.32,1003.13,1021.20,150,34.37,13.96,-82,1
1624091944,29.79,1003.20,1021.28,150,34.08,13.96,-83,1
1624092004,28.68,1003.18,1021.25,150,34.30,13.56,-82,1
1624092127,28.08,1003.18,1021.25,150,34.40,13.32,-80,1
1624092187,28.77,1003.21,1021.29,150,34.31,13.62,-83,1
1624092247,29.00,1003.24,1021.31,150,34.13,13.58,-83,1
1624092371,28.56,1003.16,1021.23,150,34.09,13.32,-82,1
1624092431,31.25,1003.14,1021.21,150,33.74,14.40,-81,1
1624092491,31.65,1003.16,1021.23,150,33.71,14.57,-81,1
1624092551,30.39,1003.11,1021.18,150,33.72,13.95,-81,1
1624092611,31.70,1003.11,1021.19,150,33.80,14.67,-82,1
1624092671,30.66,1003.10,1021.17,150,33.84,14.20,-81,1
1624092731,30.25,1003.12,1021.19,150,33.88,14.02,-81,1
1624092791,29.51,1003.15,1021.23,150,34.05,13.79,-84,1
1624092851,29.25,1003.08,1021.16,150,34.05,13.65,-81,1
1624092911,29.61,1003.05,1021.12,150,33.93,13.73,-82,1
1624092971,28.91,1003.08,1021.15,150,33.91,13.35,-82,1
1624093031,28.78,1003.15,1021.23,150,34.10,13.44,-84,1
1624093094,28.87,1003.11,1021.18,150,34.06,13.46,-83,1
1624093154,28.82,1003.11,1021.18,150,34.01,13.39,-80,1
1624093214,27.81,1003.15,1021.22,150,33.96,12.80,-80,1
1624093274,29.57,1003.15,1021.22,150,33.86,13.66,-80,1
1624093334,28.56,1003.09,1021.16,150,33.71,12.99,-80,1
1624093395,29.11,1003.05,1021.12,150,33.70,13.27,-83,1
1624093455,29.72,1003.05,1021.13,150,33.54,13.46,-82,1
1624093517,29.58,1003.06,1021.14,150,33.62,13.45,-83,1
1624093577,29.20,1003.09,1021.16,150,33.40,13.07,-80,1
1624093637,29.76,1003.02,1021.10,150,33.11,13.11,-81,1
1624093697,30.08,1003.09,1021.17,150,33.37,13.50,-81,1
1624093758,29.98,1003.03,1021.10,150,33.39,13.46,-82,1
1624093881,29.42,1003.02,1021.09,150,33.56,13.32,-79,1
1624093941,29.25,1003.04,1021.11,150,33.71,13.36,-81,1
1624094001,29.09,1003.05,1021.12,150,33.68,13.25,-80,1
1624094061,29.02,1003.03,1021.10,150,33.56,13.11,-81,1
1624094121,28.30,1003.04,1021.11,150,33.53,12.70,-81,1
1624094181,28.53,1003.04,1021.11,150,33.45,12.76,-83,1
1624094304,29.37,1003.01,1021.09,150,33.62,13.34,-81,1
1624094364,30.82,1003.06,1021.13,150,33.49,13.97,-81,1
1624094424,29.27,1003.01,1021.08,150,33.31,13.02,-79,1
1624094484,29.19,1003.05,1021.12,150,33.38,13.04,-81,1
1624094544,29.36,1003.00,1021.07,150,33.57,13.30,-81,1
1624094604,28.97,1003.01,1021.08,150,33.60,13.12,-81,1
1624094664,28.94,1003.03,1021.10,150,33.31,12.85,-83,1
1624094724,30.45,1003.01,1021.08,150,33.30,13.62,-81,1
1624094784,31.99,1003.03,1021.10,150,33.30,14.38,-80,1
1624094844,30.13,1003.00,1021.07,150,33.40,13.55,-82,1
1624094904,29.46,1003.01,1021.08,150,33.55,13.33,-80,1
1624094964,29.12,1003.07,1021.15,150,33.56,13.16,-82,1
1624095024,29.68,1002.98,1021.06,150,33.51,13.41,-85,1
1624095085,29.91,1003.02,1021.09,150,33.49,13.51,-81,1
1624095145,28.95,1003.11,1021.18,150,33.47,13.00,-80,1
1624095205,29.43,1003.07,1021.14,150,33.36,13.15,-81,1
1624095265,31.30,1003.02,1021.10,150,33.52,14.24,-79,1
1624095325,30.58,1003.05,1021.13,150,33.53,13.89,-80,1
1624095385,30.59,1003.02,1021.10,150,33.62,13.97,-82,1
1624095445,30.37,1003.05,1021.12,150,33.54,13.79,-80,1
1624095505,32.02,1003.04,1021.11,150,33.50,14.57,-82,1
1624095565,29.53,1003.02,1021.09,150,33.60,13.41,-81,1
1624095625,30.61,1003.03,1021.10,150,33.67,14.02,-81,1
1624095685,33.63,1002.98,1021.05,150,33.66,15.47,-80,1
1624095745,30.22,1002.98,1021.05,150,33.54,13.72,-79,1
1624095805,30.42,1002.94,1021.01,150,33.61,13.87,-81,1
1624095865,32.94,1002.93,1021.01,150,33.74,15.22,-81,1
1624095925,31.93,1002.94,1021.01,150,33.76,14.75,-81,1
1624095985,31.94,1002.87,1020.94,150,33.79,14.78,-82,1
1624096045,29.68,1002.92,1020.99,150,33.81,13.67,-81,1
1624096106,30.74,1002.99,1021.06,150,33.71,14.12,-82,1
1624096166,30.08,1002.93,1021.00,150,33.66,13.75,-82,1
1624096226,29.32,1002.96,1021.04,150,33.88,13.54,-81,1
1624096286,28.45,1002.83,1020.91,150,33.72,12.94,-80,1
1624096349,28.06,1002.91,1020.99,150,33.62,12.65,-82,1
1624096409,30.63,1002.87,1020.94,150,33.49,13.88,-81,1
1624096469,31.46,1002.84,1020.91,150,33.46,14.27,-81,1
1624096529,30.90,1002.86,1020.93,150,33.51,14.03,-81,1
1624096589,31.89,1002.82,1020.89,150,33.46,14.48,-82,1
1624096649,29.79,1002.79,1020.86,150,33.53,13.49,-80,1
1624096709,30.06,1002.80,1020.88,150,33.54,13.63,-82,1
1624096769,30.00,1002.81,1020.88,150,33.37,13.46,-83,1
1624096829,31.34,1002.77,1020.84,150,33.33,14.09,-82,1
1624096889,35.84,1002.74,1020.82,150,33.37,16.21,-80,1
1624096949,30.17,1002.74,1020.82,150,33.27,13.46,-80,1
1624097009,31.21,1002.71,1020.79,150,33.31,14.01,-79,1
1624097069,32.42,1002.74,1020.82,150,33.26,14.55,-82,1
1624097129,30.58,1002.74,1020.81,150,33.27,13.66,-80,1
1624097189,30.57,1002.72,1020.80,150,33.29,13.67,-81,1
1624097249,29.39,1002.72,1020.80,150,33.11,12.92,-79,1
1624097309,30.47,1002.67,1020.75,150,33.01,13.38,-79,1
1624097369,31.86,1002.69,1020.76,150,33.11,14.16,-80,1
1624097429,30.39,1002.69,1020.76,150,33.24,13.54,-80,1
1624097489,32.40,1002.65,1020.73,150,33.05,14.36,-81,1
1624097550,31.21,1002.67,1020.74,150,33.09,13.82,-82,1
1624097610,30.18,1002.62,1020.69,150,33.24,13.44,-84,1
1624097670,30.40,1002.61,1020.68,150,33.25,13.56,-81,1
1624097730,30.17,1002.65,1020.72,150,32.95,13.18,-81,1
1624097790,30.74,1002.60,1020.67,150,33.09,13.59,-81,1
1624097850,30.44,1002.58,1020.65,150,33.10,13.45,-80,1
1624097910,30.35,1002.56,1020.63,150,33.11,13.41,-81,1
1624097970,30.99,1002.59,1020.66,150,33.19,13.80,-81,1
1624098030,30.60,1002.54,1020.62,150,33.05,13.48,-79,1
1624098090,29.45,1002.58,1020.66,150,33.24,13.06,-80,1
1624098153,29.89,1002.61,1020.69,150,33.09,13.16,-82,1
1624098213,30.56,1002.59,1020.66,150,32.95,13.38,-81,1
1624098273,29.42,1002.62,1020.69,150,32.92,12.77,-85,1
1624098333,29.64,1002.57,1020.64,150,32.93,12.89,-82,1
1624098394,30.17,1002.56,1020.63,150,32.70,12.96,-79,1
1624098454,30.95,1002.53,1020.61,150,32.67,13.33,-81,1
1624098514,31.78,1002.54,1020.62,150,32.71,13.77,-82,1
1624098574,32.81,1002.51,1020.58,150,32.78,14.32,-79,1
1624098697,32.21,1002.50,1020.58,150,32.68,13.95,-84,1
1624098757,32.02,1002.46,1020.53,150,32.82,13.98,-80,1
1624098817,31.75,1002.52,1020.59,150,32.88,13.90,-80,1
1624098877,33.59,1002.53,1020.60,150,32.82,14.72,-81,1
1624098937,30.94,1002.52,1020.60,150,32.91,13.53,-80,1
1624099000,31.05,1002.52,1020.59,150,32.82,13.51,-87,1
1624099060,30.77,1002.45,1020.53,150,32.89,13.43,-81,1
1624099120,32.70,1002.49,1020.56,150,32.58,14.10,-79,1
1624099180,32.04,1002.53,1020.60,150,32.66,13.85,-82,1
1624099243,31.38,1002.52,1020.60,150,32.80,13.66,-82,1
1624099303,31.45,1002.57,1020.64,150,32.58,13.50,-80,1
1624099363,30.80,1002.54,1020.62,150,32.73,13.31,-81,1
1624099423,31.83,1002.51,1020.58,150,32.56,13.67,-80,1
1624099546,31.08,1002.52,1020.59,150,32.60,13.33,-81,1
1624099606,32.51,1002.49,1020.57,150,32.44,13.89,-82,1
1624099666,30.74,1002.46,1020.53,150,32.38,12.98,-80,1
1624099727,31.84,1002.49,1020.56,150,32.33,13.47,-80,1
1624099787,32.63,1002.46,1020.53,150,32.19,13.73,-81,1
1624099847,31.01,1002.44,1020.52,150,32.22,12.97,-80,1
1624099907,33.04,1002.49,1020.56,150,32.16,13.90,-79,1
1624099967,32.81,1002.47,1020.54,150,32.08,13.71,-80,1
1624100027,33.71,1002.43,1020.50,150,32.17,14.21,-80,1
1624100087,31.83,1002.39,1020.47,150,32.09,13.26,-80,1
1624100147,31.99,1002.36,1020.43,150,32.18,13.41,-79,1
1624100207,32.16,1002.36,1020.43,150,32.17,13.49,-81,1
1624100267,31.96,1002.33,1020.40,150,32.13,13.35,-78,1
1624100327,34.21,1002.36,1020.43,150,32.22,14.48,-80,1
1624100387,31.67,1002.35,1020.42,150,32.20,13.28,-79,1
1624100447,30.68,1002.39,1020.46,150,32.22,12.81,-81,1
1624100507,31.34,1002.33,1020.40,150,32.07,13.01,-82,1
1624100567,30.94,1002.35,1020.42,150,32.13,12.86,-79,1
1624100627,30.92,1002.36,1020.43,150,32.17,12.89,-81,1
1624100687,31.24,1002.35,1020.42,150,32.10,12.98,-80,1
1624100748,31.61,1002.33,1020.41,150,32.05,13.12,-80,1
1624100808,32.18,1002.29,1020.36,150,32.10,13.44,-85,1
1624100868,32.52,1002.28,1020.35,150,31.68,13.23,-82,1
1624100928,32.56,1002.28,1020.35,150,31.89,13.43,-82,1
1624100988,32.29,1002.30,1020.37,150,31.68,13.12,-80,1
1624101048,32.10,1002.26,1020.33,150,31.83,13.16,-79,1
1624101111,32.91,1002.26,1020.33,150,31.78,13.50,-83,1
1624101171,32.56,1002.25,1020.32,150,31.67,13.24,-79,1
1624101231,32.47,1002.26,1020.33,150,31.75,13.27,-82,1
1624101291,33.50,1002.22,1020.29,150,31.75,13.75,-80,1
1624101351,31.66,1002.29,1020.36,150,31.79,12.92,-84,1
1624101411,33.10,1002.27,1020.35,150,31.76,13.57,-81,1
1624101471,31.70,1002.26,1020.33,150,31.70,12.86,-80,1
1624101531,31.32,1002.21,1020.28,150,31.73,12.70,-80,1
1624101591,31.73,1002.21,1020.29,150,31.76,12.92,-81,1
1624101651,31.99,1002.19,1020.27,150,31.71,13.01,-80,1
1624101712,31.93,1002.11,1020.19,150,31.69,12.96,-79,1
1624101772,31.91,1002.17,1020.24,150,31.72,12.98,-81,1
1624101835,31.95,1002.13,1020.20,150,31.74,13.01,-83,1
1624101895,31.95,1002.09,1020.16,150,31.55,12.85,-82,1
1624101955,31.54,1002.06,1020.13,150,31.58,12.68,-79,1
1624102015,31.55,1002.09,1020.16,150,31.52,12.63,-80,1
1624102075,31.59,1002.03,1020.10,150,31.54,12.67,-83,1
1624102135,32.59,1002.04,1020.11,150,31.45,13.06,-80,1
1624102195,32.11,1002.02,1020.09,150,31.47,12.86,-81,1
1624102255,32.13,1002.02,1020.09,150,31.48,12.87,-81,1
1624102315,31.88,1002.02,1020.09,150,31.44,12.72,-78,1
1624102438,31.98,1002.03,1020.10,150,31.39,12.72,-80,1
1624102498,32.20,1001.99,1020.06,150,31.31,12.76,-80,1
1624102558,33.15,1001.99,1020.07,150,31.26,13.16,-80,1
1624102618,32.39,1001.97,1020.04,150,31.22,12.77,-81,1
1624102678,32.36,1002.02,1020.09,150,31.11,12.66,-81,1
1624102738,32.35,1002.03,1020.10,150,31.22,12.75,-79,1
1624102798,33.25,1001.98,1020.05,150,31.16,13.12,-81,1
1624102858,32.29,1001.95,1020.02,150,31.20,12.71,-82,1
1624102918,32.50,1001.96,1020.03,150,31.21,12.81,-80,1
1624102978,33.39,1001.89,1019.97,150,31.27,13.28,-80,1
1624103039,33.13,1001.99,1020.06,150,31.29,13.18,-83,1
1624103101,32.46,1001.94,1020.02,150,31.27,12.85,-85,1
1624103167,31.59,1001.95,1020.03,150,31.24,12.41,-84,1
1624103227,32.22,1001.93,1020.00,150,31.22,12.69,-82,1
1624103287,32.18,1001.90,1019.97,150,31.09,12.56,-81,1
1624103347,32.08,1001.89,1019.96,150,31.10,12.52,-81,1
1624103407,32.82,1001.89,1019.96,150,31.01,12.79,-82,1
1624103593,32.65,1001.83,1019.90,150,31.02,12.72,-81,1
1624103653,32.20,1001.81,1019.88,150,31.07,12.55,-79,1
1624103713,32.07,1001.79,1019.86,150,31.02,12.45,-80,1
1624103774,32.50,1001.81,1019.89,150,31.03,12.66,-82,1
1624103834,32.57,1001.79,1019.86,150,31.16,12.80,-80,1
1624103896,32.69,1001.83,1019.90,150,31.08,12.79,-84,1
1624103956,32.17,1001.79,1019.86,150,31.15,12.61,-81,1
1624104016,32.22,1001.76,1019.83,150,31.15,12.63,-80,1
1624104076,32.40,1001.78,1019.86,150,31.23,12.78,-80,1
1624104137,32.69,1001.83,1019.90,150,31.26,12.95,-80,1
1624104197,32.09,1001.75,1019.82,150,31.27,12.67,-83,1
1624104257,32.62,1001.77,1019.85,150,31.26,12.91,-81,1
1624104317,33.24,1001.82,1019.89,150,31.32,13.25,-84,1
1624104377,32.87,1001.77,1019.84,150,31.37,13.13,-82,1
1624104437,31.04,1001.77,1019.84,150,31.41,12.29,-80,1
1624104497,30.51,1001.75,1019.82,150,31.43,12.04,-81,1
1624104557,30.19,1001.71,1019.78,150,31.46,11.91,-79,1
1624104617,31.00,1001.71,1019.79,150,31.54,12.38,-81,1
1624104677,31.08,1001.70,1019.77,150,31.53,12.41,-79,1
1624104737,31.37,1001.73,1019.80,150,31.53,12.55,-84,1
1624104797,32.85,1001.70,1019.78,150,31.52,13.25,-81,1
1624104857,31.56,1001.66,1019.73,150,31.54,12.65,-80,1
1624104917,31.43,1001.62,1019.69,150,31.49,12.55,-81,1
1624104977,31.05,1001.57,1019.65,150,31.53,12.40,-81,1
1624105037,31.37,1001.56,1019.64,150,31.45,12.49,-82,1
1624105100,30.75,1001.62,1019.69,150,31.46,12.19,-87,1
1624105223,31.14,1001.60,1019.67,150,31.49,12.41,-81,1
1624105284,30.81,1001.58,1019.65,150,31.35,12.12,-86,1
1624105344,30.52,1001.53,1019.60,150,31.39,12.01,-84,1
1624105404,31.51,1001.55,1019.63,150,31.43,12.53,-81,1
1624105464,30.30,1001.55,1019.63,150,31.47,11.97,-80,1
1624105524,30.39,1001.55,1019.62,150,31.51,12.05,-81,1
1624105584,30.82,1001.56,1019.63,150,31.57,12.32,-82,1
1624105644,29.47,1001.56,1019.64,150,31.53,11.60,-80,1
1624105704,30.00,1001.57,1019.64,150,31.56,11.90,-81,1
1624105766,30.50,1001.59,1019.66,150,31.56,12.15,-84,1
1624105827,30.13,1001.63,1019.71,150,31.57,11.97,-80,1
1624105889,30.35,1001.62,1019.69,150,31.54,12.06,-85,1
1624105950,29.98,1001.64,1019.71,150,31.55,11.88,-81,1
1624106010,30.12,1001.64,1019.72,150,31.56,11.96,-81,1
1624106070,29.58,1001.61,1019.68,150,31.39,11.54,-81,1
1624106130,29.62,1001.54,1019.62,150,31.48,11.64,-80,1
1624106190,30.02,1001.61,1019.68,150,31.46,11.82,-85,1
1624106250,30.01,1001.60,1019.68,150,31.50,11.85,-85,1
1624106310,30.07,1001.62,1019.69,150,31.53,11.91,-83,1
1624106373,29.99,1001.57,1019.65,150,31.58,11.91,-87,1
1624106433,30.01,1001.63,1019.70,150,31.53,11.88,-83,1
1624106493,31.36,1001.62,1019.69,150,31.56,12.57,-81,1
1624106553,29.93,1001.57,1019.64,150,31.50,11.81,-84,1
1624106613,30.29,1001.55,1019.62,150,31.55,12.04,-80,1
1624106673,29.98,1001.56,1019.63,150,31.40,11.75,-79,1
1624106733,30.64,1001.52,1019.60,150,31.44,12.12,-79,1
1624106793,30.22,1001.51,1019.58,150,31.57,12.02,-81,1
1624106853,31.51,1001.55,1019.62,150,31.58,12.66,-80,1
1624106913,30.10,1001.52,1019.60,150,31.59,11.97,-80,1
1624106973,30.05,1001.58,1019.65,150,31.65,12.00,-79,1
1624107034,29.77,1001.56,1019.63,150,31.59,11.81,-80,1
1624107094,30.08,1001.53,1019.60,150,31.65,12.01,-84,1
1624107154,29.77,1001.55,1019.62,150,31.62,11.84,-80,1
1624107214,29.31,1001.55,1019.62,150,31.58,11.56,-79,1
1624107274,29.85,1001.55,1019.62,150,31.61,11.87,-80,1
1624107334,30.59,1001.52,1019.60,150,31.61,12.24,-79,1
1624107394,30.10,1001.50,1019.58,150,31.61,11.99,-78,1
1624107454,29.76,1001.54,1019.62,150,31.63,11.84,-81,1
1624107514,30.17,1001.52,1019.59,150,31.67,12.08,-80,1
1624107574,30.15,1001.53,1019.60,150,31.66,12.06,-81,1
1624107634,29.93,1001.51,1019.58,150,31.62,11.92,-78,1
1624107694,30.25,1001.50,1019.58,150,31.71,12.16,-80,1
1624107754,29.49,1001.58,1019.65,150,31.40,11.50,-80,1
1624107814,29.16,1001.49,1019.56,150,31.74,11.62,-79,1
1624107874,29.61,1001.45,1019.52,150,31.78,11.89,-80,1
1624107934,31.52,1001.47,1019.55,150,31.78,12.84,-83,1
1624107994,29.98,1001.53,1019.60,150,31.81,12.11,-80,1
1624108054,31.57,1001.47,1019.54,150,31.85,12.93,-82,1
1624108114,30.31,1001.47,1019.54,150,31.81,12.27,-80,1
1624108175,30.51,1001.44,1019.51,150,31.90,12.45,-80,1
1624108235,30.39,1001.49,1019.56,150,31.91,12.40,-79,1
1624108295,30.18,1001.49,1019.56,150,31.90,12.28,-77,1
1624108355,30.06,1001.48,1019.55,150,31.90,12.22,-84,1
1624108415,30.21,1001.45,1019.52,150,31.91,12.31,-78,1
1624108475,30.14,1001.45,1019.52,150,31.96,12.32,-79,1
1624108535,29.25,1001.50,1019.57,150,32.00,11.89,-78,1
1624108595,29.82,1001.45,1019.52,150,31.97,12.16,-80,1
1624108655,29.97,1001.46,1019.54,150,31.94,12.21,-80,1
1624108715,29.75,1001.44,1019.52,150,32.05,12.20,-79,1
1624108775,29.33,1001.43,1019.50,150,32.03,11.96,-81,1
1624108838,29.38,1001.47,1019.55,150,31.96,11.92,-83,1
1624108898,30.15,1001.47,1019.54,150,32.00,12.35,-81,1
1624108958,29.73,1001.43,1019.50,150,32.00,12.14,-83,1
1624109018,29.52,1001.43,1019.50,150,31.96,12.00,-83,1
1624109078,29.54,1001.42,1019.50,150,31.95,12.00,-82,1
1624109138,29.04,1001.40,1019.48,150,31.95,11.74,-80,1
1624109198,28.55,1001.43,1019.50,150,31.90,11.44,-80,1
1624109258,28.82,1001.36,1019.44,150,31.84,11.53,-80,1
1624109319,29.71,1001.37,1019.44,150,31.79,11.95,-84,1
1624109379,30.02,1001.39,1019.46,150,31.82,12.13,-81,1
1624109441,29.58,1001.39,1019.47,150,31.75,11.85,-85,1
1624109501,29.47,1001.39,1019.46,150,31.72,11.76,-79,1
1624109561,29.92,1001.38,1019.45,150,31.79,12.06,-79,1
1624109621,29.81,1001.33,1019.40,150,31.82,12.03,-79,1
1624109682,29.66,1001.32,1019.39,150,31.84,11.97,-79,1
1624109742,28.86,1001.32,1019.39,150,31.80,11.52,-80,1
1624109802,30.46,1001.34,1019.42,150,31.75,12.30,-81,1
1624109862,28.85,1001.35,1019.42,150,31.73,11.45,-87,1
1624109922,29.43,1001.27,1019.34,150,31.73,11.76,-80,1
1624109982,29.20,1001.24,1019.32,150,31.76,11.66,-81,1
1624110042,28.89,1001.23,1019.31,150,31.70,11.45,-82,1
1624110102,28.64,1001.23,1019.30,150,31.73,11.34,-85,1
1624110162,28.72,1001.25,1019.32,150,31.77,11.42,-84,1
1624110222,29.38,1001.22,1019.30,150,31.76,11.75,-82,1
1624110282,28.66,1001.25,1019.33,150,31.76,11.38,-81,1
1624110342,28.61,1001.24,1019.31,150,31.72,11.32,-81,1
1624110402,28.33,1001.20,1019.27,150,31.66,11.12,-78,1
1624110462,27.89,1001.20,1019.27,150,31.65,10.87,-79,1
1624110522,28.67,1001.21,1019.28,150,31.66,11.30,-81,1
1624110582,28.88,1001.19,1019.26,150,31.67,11.42,-80,1
1624110642,28.58,1001.20,1019.27,150,31.66,11.25,-78,1
1624110702,28.56,1001.20,1019.27,150,31.62,11.20,-85,1
1624110762,28.67,1001.17,1019.24,150,31.61,11.26,-79,1
1624110822,27.73,1001.14,1019.21,150,31.55,10.70,-80,1
1624110882,27.44,1001.12,1019.20,150,31.51,10.51,-80,1
1624110942,28.46,1001.11,1019.19,150,31.54,11.08,-80,1
1624111003,28.72,1000.92,1018.99,150,31.53,11.21,-81,1
1624111063,28.87,1001.13,1019.20,150,31.51,11.28,-80,1
1624111123,29.33,1001.12,1019.20,150,31.49,11.50,-82,1
1624111183,29.21,1001.06,1019.13,150,31.46,11.41,-80,1
1624111243,29.29,1001.07,1019.15,150,31.45,11.44,-82,1
1624111303,29.20,1001.08,1019.15,150,31.43,11.38,-79,1
1624111363,29.34,1001.07,1019.14,150,31.43,11.45,-79,1
1624111423,30.04,1001.06,1019.13,150,31.42,11.80,-79,1
1624111483,29.39,1001.06,1019.13,150,31.43,11.48,-79,1
1624111543,29.54,1001.02,1019.09,150,31.42,11.54,-79,1
1624111603,29.65,1001.04,1019.11,150,31.31,11.51,-79,1
1624111663,30.37,1001.05,1019.12,150,31.29,11.85,-83,1
1624111723,30.08,1001.02,1019.10,150,31.35,11.76,-83,1
1624111783,29.94,1000.98,1019.06,150,31.34,11.68,-79,1
1624111843,29.94,1000.97,1019.05,150,31.33,11.67,-81,1
1624111903,29.85,1001.00,1019.07,150,31.33,11.62,-78,1
1624111963,29.76,1000.93,1019.00,150,31.27,11.53,-79,1
1624112026,29.69,1000.92,1018.99,150,31.29,11.51,-79,1
1624112089,30.00,1000.93,1019.00,150,31.26,11.64,-79,1
1624112149,30.00,1000.92,1018.99,150,31.27,11.65,-83,1
1624112209,30.15,1000.91,1018.99,150,31.25,11.71,-81,1
1624112270,30.07,1000.90,1018.98,150,31.18,11.61,-78,1
1624112330,30.17,1000.91,1018.98,150,31.21,11.69,-79,1
1624112390,31.09,1000.91,1018.98,150,31.19,12.12,-80,1
1624112513,29.76,1000.97,1019.04,150,31.24,11.50,-79,1
1624112573,29.39,1000.91,1018.98,150,31.24,11.31,-79,1
1624112633,29.06,1000.92,1018.99,150,31.22,11.13,-80,1
1624112693,29.56,1000.94,1019.01,150,31.24,11.40,-78,1
1624112753,29.73,1000.98,1019.06,150,31.11,11.37,-85,1
1624112813,30.58,1000.94,1019.01,150,31.16,11.84,-80,1
1624112873,30.00,1000.94,1019.02,150,31.17,11.56,-79,1
1624112933,30.25,1000.95,1019.02,150,31.19,11.71,-80,1
1624112993,30.17,1000.98,1019.05,150,31.19,11.67,-78,1
1624113053,29.74,1000.99,1019.06,150,31.13,11.40,-79,1
1624113113,29.64,1000.95,1019.02,150,31.13,11.34,-79,1
1624113173,30.67,1000.94,1019.01,150,31.15,11.88,-79,1
1624113233,30.06,1000.93,1019.00,150,31.09,11.53,-78,1
1624113293,30.03,1000.91,1018.98,150,31.13,11.54,-79,1
1624113353,30.23,1000.97,1019.04,150,31.10,11.62,-80,1
1624113413,30.38,1000.87,1018.94,150,31.14,11.73,-81,1
1624113473,30.43,1000.86,1018.93,150,31.17,11.78,-79,1
1624113533,30.30,1000.86,1018.93,150,31.15,11.70,-79,1
1624113593,30.30,1000.83,1018.90,150,31.17,11.71,-80,1
1624113653,30.45,1000.85,1018.93,150,31.16,11.78,-79,1
1624113714,30.72,1000.85,1018.92,150,31.17,11.92,-78,1
1624113774,30.89,1000.84,1018.92,150,31.19,12.02,-81,1
1624113897,30.89,1000.84,1018.92,150,31.19,12.02,-80,1
1624113957,31.03,1000.83,1018.90,150,31.19,12.09,-80,1
1624114017,30.89,1000.82,1018.90,150,31.21,12.04,-78,1
1624114077,30.21,1000.81,1018.88,150,31.19,11.69,-79,1
1624114137,29.90,1000.84,1018.92,150,31.19,11.53,-79,1
1624114197,30.17,1000.79,1018.86,150,31.19,11.67,-82,1
1624114257,29.36,1000.82,1018.89,150,31.16,11.23,-82,1
1624114317,28.96,1000.83,1018.90,150,31.09,10.96,-79,1
1624114377,29.77,1000.82,1018.89,150,31.11,11.40,-80,1
1624114437,29.74,1000.81,1018.88,150,31.12,11.39,-81,1
1624114497,29.78,1000.81,1018.88,150,31.07,11.37,-79,1
1624114557,29.29,1000.82,1018.89,150,31.06,11.10,-79,1
1624114617,29.67,1000.80,1018.87,150,31.07,11.31,-79,1
1624114677,29.58,1000.80,1018.87,150,31.08,11.27,-80,1
1624114737,29.45,1000.78,1018.85,150,31.05,11.18,-79,1
1624114797,29.42,1000.75,1018.82,150,31.03,11.15,-80,1
1624114857,29.72,1000.78,1018.85,150,30.97,11.25,-79,1
1624114918,29.87,1000.75,1018.82,150,31.00,11.35,-80,1
1624114978,29.73,1000.77,1018.84,150,31.00,11.28,-79,1
1624115041,29.84,1000.75,1018.82,150,30.99,11.33,-87,1
1624115101,29.99,1000.75,1018.82,150,30.99,11.40,-80,1
1624115161,30.27,1000.73,1018.80,150,30.94,11.50,-79,1
1624115221,30.74,1000.72,1018.80,150,30.90,11.70,-79,1
1624115281,31.68,1000.72,1018.79,150,30.94,12.19,-78,1
1624115341,30.72,1000.70,1018.78,150,30.95,11.73,-78,1
1624115401,30.92,1000.73,1018.80,150,30.95,11.83,-80,1
1624115461,30.53,1000.73,1018.80,150,30.95,11.64,-79,1
1624115521,29.80,1000.75,1018.82,150,30.94,11.26,-79,1
1624115581,30.46,1000.71,1018.79,150,30.90,11.56,-81,1
1624115641,30.17,1000.69,1018.77,150,30.93,11.44,-78,1
1624115701,29.57,1000.71,1018.78,150,30.93,11.14,-81,1
1624115761,29.84,1000.73,1018.80,150,30.94,11.29,-79,1
1624115821,29.66,1000.75,1018.83,150,30.93,11.18,-82,1
1624115881,29.07,1000.74,1018.81,150,30.91,10.86,-79,1
1624115941,29.59,1000.74,1018.81,150,30.93,11.15,-79,1
1624116001,29.64,1000.76,1018.83,150,30.84,11.10,-82,1
1624116064,29.76,1000.77,1018.84,150,30.88,11.19,-89,1
1624116124,29.91,1000.83,1018.91,150,30.84,11.23,-84,1
1624116184,29.79,1000.77,1018.85,150,30.84,11.17,-80,1
1624116244,29.76,1000.77,1018.85,150,30.85,11.17,-80,1
1624116304,29.42,1000.74,1018.81,150,30.85,10.99,-81,1
1624116365,29.35,1000.73,1018.81,150,30.82,10.93,-78,1
1624116425,30.00,1000.72,1018.79,150,30.79,11.23,-81,1
1624116485,29.44,1000.74,1018.81,150,30.79,10.95,-81,1
1624116545,29.89,1000.74,1018.82,150,30.77,11.16,-80,1
1624116605,29.85,1000.73,1018.80,150,30.73,11.11,-81,1
1624116665,30.92,1000.76,1018.83,150,30.74,11.65,-80,1
1624116725,30.17,1000.72,1018.79,150,30.73,11.27,-80,1
1624116785,30.26,1000.73,1018.80,150,30.74,11.32,-82,1
1624116845,30.09,1000.77,1018.84,150,30.70,11.21,-80,1
1624116905,30.07,1000.72,1018.79,150,30.74,11.23,-80,1
1624116965,30.28,1000.73,1018.80,150,30.74,11.33,-79,1
1624117025,30.29,1000.72,1018.80,150,30.72,11.32,-80,1
1624117085,30.27,1000.74,1018.81,150,30.73,11.32,-80,1
1624117145,30.36,1000.74,1018.82,150,30.72,11.36,-80,1
1624117205,30.65,1000.75,1018.82,150,30.68,11.46,-80,1
1624117265,30.57,1000.72,1018.79,150,30.69,11.43,-80,1
1624117325,30.61,1000.69,1018.77,150,30.68,11.45,-79,1
1624117385,31.63,1000.73,1018.80,150,30.65,11.91,-82,1
1624117445,31.33,1000.76,1018.83,150,30.64,11.76,-79,1
1624117505,30.77,1000.73,1018.80,150,30.64,11.49,-80,1
1624117565,30.63,1000.72,1018.79,150,30.64,11.42,-79,1
1624117625,30.86,1000.73,1018.80,150,30.63,11.53,-80,1
1624117685,30.64,1000.72,1018.79,150,30.58,11.37,-80,1
1624117746,30.47,1000.73,1018.80,150,30.60,11.31,-80,1
1624117806,29.90,1000.72,1018.80,150,30.57,11.00,-86,1
1624117866,30.07,1000.70,1018.78,150,30.55,11.07,-79,1
1624117926,30.38,1000.71,1018.78,150,30.55,11.22,-80,1
1624117986,30.74,1000.72,1018.79,150,30.53,11.38,-80,1
1624118046,30.37,1000.70,1018.77,150,30.51,11.18,-78,1
1624118106,30.33,1000.73,1018.80,150,30.50,11.15,-81,1
1624118166,30.30,1000.74,1018.81,150,30.46,11.10,-79,1
1624118226,29.89,1000.71,1018.79,150,30.45,10.89,-82,1
1624118286,30.18,1000.72,1018.79,150,30.43,11.02,-81,1
1624118346,30.08,1000.72,1018.79,150,30.43,10.96,-80,1
1624118406,29.99,1000.74,1018.82,150,30.39,10.89,-83,1
1624118466,30.17,1000.73,1018.81,150,30.36,10.95,-80,1
1624118526,30.14,1000.71,1018.78,150,30.32,10.90,-82,1
1624118586,30.20,1000.69,1018.77,150,30.30,10.91,-80,1
1624118646,30.31,1000.67,1018.74,150,30.31,10.98,-81,1
1624118706,30.47,1000.66,1018.73,150,30.29,11.04,-84,1
1624118767,30.47,1000.62,1018.69,150,30.27,11.02,-81,1
1624118827,30.62,1000.66,1018.73,150,30.28,11.11,-79,1
1624118887,30.84,1000.65,1018.72,150,30.27,11.20,-78,1
1624118947,30.98,1000.63,1018.71,150,30.27,11.27,-79,1
1624119007,30.91,1000.63,1018.71,150,30.25,11.22,-79,1
1624119067,31.14,1000.65,1018.72,150,30.26,11.34,-79,1
1624119127,30.70,1000.63,1018.70,150,30.23,11.10,-79,1
1624119187,30.61,1000.63,1018.70,150,30.23,11.06,-79,1
1624119247,30.12,1000.59,1018.66,150,30.21,10.80,-79,1
1624119307,29.68,1000.64,1018.71,150,30.22,10.58,-79,1
1624119367,30.20,1000.62,1018.70,150,30.22,10.85,-83,1
1624119427,29.86,1000.63,1018.70,150,30.19,10.65,-80,1
1624119487,29.34,1000.65,1018.72,150,30.20,10.40,-80,1
1624119547,29.63,1000.62,1018.69,150,30.19,10.53,-79,1
1624119607,29.99,1000.61,1018.69,150,30.19,10.72,-80,1
1624119667,30.06,1000.60,1018.67,150,30.17,10.73,-79,1
1624119727,28.81,1000.59,1018.66,150,30.15,10.08,-80,1
1624119787,28.22,1000.61,1018.68,150,30.14,9.76,-81,1
1624119847,28.97,999.23,1017.30,150,30.14,10.16,-80,1
1624119907,28.47,1000.56,1018.63,150,30.12,9.88,-81,1
1624119967,28.85,1000.53,1018.60,150,30.11,10.07,-82,1
1624120027,28.32,1000.56,1018.63,150,30.09,9.77,-79,1
1624120087,27.78,1000.52,1018.59,150,30.06,9.46,-81,1
1624120147,28.43,1000.54,1018.61,150,30.03,9.78,-81,1
1624120208,28.50,1000.47,1018.55,150,30.04,9.82,-79,1
1624120268,28.63,1000.48,1018.55,150,30.04,9.89,-79,1
1624120328,28.84,1000.50,1018.57,150,30.03,9.99,-79,1
1624120388,28.53,1000.51,1018.58,150,29.98,9.79,-80,1
1624120448,28.23,1000.48,1018.55,150,29.97,9.62,-84,1
1624120508,28.16,1000.48,1018.56,150,29.95,9.57,-80,1
1624120568,28.29,1000.50,1018.57,150,29.96,9.64,-80,1
1624120628,28.98,1000.50,1018.57,150,29.93,9.98,-80,1
1624120688,28.68,1000.47,1018.54,150,29.89,9.79,-80,1
1624120748,29.16,1000.47,1018.54,150,29.90,10.05,-80,1
1624120808,28.89,1000.45,1018.52,150,29.91,9.91,-80,1
1624120868,28.78,1000.45,1018.52,150,29.88,9.83,-81,1
1624120928,29.05,1000.46,1018.54,150,29.79,9.90,-80,1
1624120988,29.28,1000.45,1018.53,150,29.78,10.00,-81,1
1624121048,29.21,1000.48,1018.55,150,29.68,9.88,-80,1
1624121108,29.27,1000.46,1018.53,150,29.68,9.91,-81,1
1624121168,29.28,1000.46,1018.53,150,29.71,9.94,-80,1
1624121228,29.51,1000.44,1018.52,150,29.69,10.04,-81,1
1624121288,29.59,1000.44,1018.51,150,29.64,10.04,-80,1
1624121348,29.72,1000.49,1018.56,150,29.64,10.11,-80,1
1624121408,29.65,1000.48,1018.56,150,29.62,10.05,-80,1
1624121468,30.40,1000.49,1018.56,150,29.63,10.44,-80,1
1624121528,30.04,1000.47,1018.54,150,29.59,10.23,-80,1
1624121589,30.68,1000.49,1018.56,150,29.55,10.50,-80,1
1624121649,30.58,1000.49,1018.57,150,29.56,10.47,-79,1
1624121709,30.43,1000.50,1018.57,150,29.52,10.36,-80,1
1624121769,31.09,1000.51,1018.58,150,29.49,10.65,-81,1
1624121829,30.70,1000.49,1018.56,150,29.52,10.49,-80,1
1624121889,31.31,1000.48,1018.55,150,29.50,10.76,-79,1
1624121949,31.19,1000.48,1018.55,150,29.44,10.66,-79,1
1624122009,31.17,1000.54,1018.61,150,29.42,10.63,-80,1
1624122069,31.62,1000.53,1018.60,150,29.40,10.83,-80,1
1624122129,31.07,1000.50,1018.57,150,29.36,10.53,-81,1
1624122189,31.39,1000.59,1018.67,150,29.34,10.66,-80,1
1624122249,31.22,1000.63,1018.70,150,29.31,10.56,-80,1
1624122309,31.53,1000.60,1018.68,150,29.29,10.69,-80,1
1624122369,31.41,1000.62,1018.69,150,29.27,10.61,-79,1
1624122429,31.54,1000.59,1018.67,150,29.23,10.64,-79,1
1624122489,31.85,1000.60,1018.67,150,29.22,10.78,-79,1
1624122549,31.97,1000.60,1018.67,150,29.20,10.82,-79,1
1624122609,31.72,1000.63,1018.71,150,29.21,10.71,-79,1
1624122669,31.86,1000.63,1018.71,150,29.18,10.75,-79,1
1624122729,31.95,1000.62,1018.69,150,29.16,10.78,-79,1
1624122789,31.64,1000.63,1018.71,150,29.15,10.62,-80,1
1624122849,31.72,1000.65,1018.72,150,29.11,10.62,-80,1
1624122909,31.75,1000.65,1018.72,150,29.10,10.63,-79,1
1624122970,32.09,1000.68,1018.75,150,29.07,10.76,-80,1
1624123030,31.13,1000.68,1018.75,150,29.02,10.27,-80,1
1624123090,31.63,1000.70,1018.78,150,29.01,10.49,-80,1
1624123150,31.67,1000.70,1018.77,150,28.98,10.49,-79,1
1624123210,31.34,1000.67,1018.74,150,28.95,10.30,-79,1
1624123270,30.99,1000.70,1018.77,150,28.92,10.11,-79,1
1624123330,31.03,1000.66,1018.73,150,28.85,10.07,-79,1
1624123390,30.78,1000.67,1018.75,150,28.84,9.94,-79,1
1624123450,31.27,1000.70,1018.77,150,28.84,10.18,-79,1
1624123510,31.25,1000.67,1018.75,150,28.77,10.10,-78,1
1624123570,31.33,1000.67,1018.74,150,28.79,10.16,-79,1
1624123630,31.45,1000.66,1018.73,150,28.73,10.17,-79,1
1624123690,30.95,1000.63,1018.70,150,28.68,9.88,-81,1
1624123750,31.29,1000.65,1018.73,150,28.64,10.01,-79,1
1624123810,31.45,1000.64,1018.72,150,28.61,10.06,-79,1
1624123870,31.06,1000.61,1018.68,150,28.57,9.84,-79,1
1624123930,31.34,1000.58,1018.65,150,28.54,9.95,-79,1
1624123990,31.37,1000.63,1018.70,150,28.50,9.93,-80,1
1624124050,31.32,1000.59,1018.67,150,28.49,9.89,-79,1
1624124110,31.50,1000.59,1018.66,150,28.47,9.96,-80,1
1624124170,31.43,1000.64,1018.71,150,28.45,9.91,-79,1
1624124230,31.45,1000.62,1018.69,150,28.43,9.91,-79,1
1624124291,32.02,1000.68,1018.75,150,28.39,10.14,-79,1
1624124351,31.35,1000.64,1018.71,150,28.31,9.75,-80,1
1624124411,31.59,1000.63,1018.71,150,28.28,9.84,-80,1
1624124471,31.82,1000.64,1018.71,150,28.24,9.91,-79,1
1624124531,31.91,1000.61,1018.68,150,28.20,9.92,-79,1
1624124591,32.11,1000.58,1018.66,150,28.17,9.99,-79,1
1624124651,31.98,1000.61,1018.68,150,28.13,9.90,-79,1
1624124711,32.15,1000.62,1018.69,150,28.08,9.93,-80,1
1624124771,32.40,1000.60,1018.67,150,28.00,9.98,-79,1
1624124831,32.19,1000.60,1018.67,150,27.98,9.86,-79,1
1624124891,32.43,1000.56,1018.63,150,27.96,9.95,-79,1
1624124951,32.30,1000.63,1018.70,150,27.93,9.87,-78,1
1624125014,32.40,1000.64,1018.71,150,27.89,9.88,-80,1
1624125074,33.05,1000.62,1018.69,150,27.83,10.13,-79,1
1624125134,32.88,1000.60,1018.67,150,27.79,10.01,-79,1
1624125194,32.75,1000.52,1018.59,150,27.74,9.91,-79,1
1624125254,32.76,1000.57,1018.65,150,27.70,9.88,-79,1
1624125314,32.96,1000.56,1018.64,150,27.65,9.93,-79,1
1624125374,32.78,1000.58,1018.65,150,27.61,9.81,-78,1
1624125438,33.12,1000.56,1018.63,150,27.57,9.93,-79,1
1624125498,32.88,1000.52,1018.60,150,27.51,9.77,-79,1
1624125558,32.98,1000.54,1018.62,150,27.47,9.78,-79,1
1624125618,33.14,1000.52,1018.59,150,27.42,9.81,-79,1
1624125678,33.09,1000.55,1018.62,150,27.39,9.76,-79,1
1624125738,33.12,1000.52,1018.59,150,27.36,9.75,-79,1
1624125798,33.17,1000.53,1018.61,150,27.32,9.74,-79,1
1624125858,33.59,1000.51,1018.58,150,27.26,9.87,-79,1
1624125918,33.52,1000.50,1018.58,150,27.21,9.80,-79,1
1624125978,33.61,1000.51,1018.58,150,27.17,9.80,-79,1
1624126038,33.97,1000.54,1018.62,150,27.13,9.93,-79,1
1624126098,33.83,1000.54,1018.62,150,27.07,9.81,-79,1
1624126158,34.02,1000.58,1018.65,150,27.02,9.85,-79,1
1624126218,34.11,1000.59,1018.66,150,26.97,9.85,-79,1
1624126278,34.47,1000.62,1018.69,150,26.89,9.93,-79,1
1624126338,34.62,1000.65,1018.72,150,26.85,9.96,-79,1
1624126399,34.88,1000.68,1018.76,150,26.79,10.02,-79,1
1624126459,34.90,1000.67,1018.74,150,26.73,9.97,-79,1
1624126519,34.54,1000.67,1018.75,150,26.68,9.78,-79,1
1624126579,34.98,1000.68,1018.75,150,26.62,9.91,-78,1
1624126639,35.81,1000.68,1018.75,150,26.56,10.21,-79,1
1624126705,35.72,1000.68,1018.75,150,26.43,10.06,-79,1
1624126765,34.91,1000.69,1018.76,150,26.46,9.74,-79,1
1624126825,35.10,1000.67,1018.75,150,26.40,9.77,-79,1
1624126885,36.01,1000.68,1018.75,150,26.33,10.09,-78,1
1624126945,36.73,1000.70,1018.78,150,26.27,10.34,-79,1
1624127005,37.19,1000.68,1018.75,150,26.21,10.47,-79,1
1624127065,36.76,1000.71,1018.78,150,26.16,10.25,-79,1
1624127125,37.43,1000.68,1018.75,150,26.10,10.47,-79,1
1624127185,37.83,1000.69,1018.76,150,26.04,10.58,-79,1
1624127245,36.84,1000.72,1018.79,150,26.00,10.14,-78,1
1624127305,36.35,1000.71,1018.78,150,25.93,9.88,-78,1
1624127365,36.67,1000.70,1018.77,150,25.88,9.96,-78,1
1624127425,36.97,1000.72,1018.80,150,25.83,10.04,-78,1
1624127485,37.49,1000.75,1018.82,150,25.79,10.22,-79,1
1624127545,37.00,1000.72,1018.79,150,25.74,9.98,-79,1
1624127605,37.36,1000.71,1018.78,150,25.69,10.08,-78,1
1624127665,37.33,1000.72,1018.79,150,25.64,10.02,-79,1
1624127726,38.37,1000.73,1018.80,150,25.59,10.39,-79,1
1624127849,37.41,1000.68,1018.76,150,25.49,9.92,-78,1
1624127909,38.33,1000.67,1018.74,150,25.44,10.24,-79,1
1624127969,37.73,1000.67,1018.74,150,25.39,9.96,-79,1
1624128029,40.31,1000.62,1018.69,150,25.34,10.90,-78,1
1624128089,40.04,1000.64,1018.71,150,25.29,10.76,-78,1
1624128149,39.63,1000.66,1018.74,150,25.25,10.57,-78,1
1624128209,41.25,1000.66,1018.73,150,25.20,11.13,-78,1
1624128269,40.13,1000.64,1018.72,150,25.17,10.69,-79,1
1624128329,40.80,1000.47,1018.55,150,25.14,10.91,-78,1
1624128389,38.53,1000.62,1018.69,150,25.10,10.01,-78,1
1624128449,39.71,1000.62,1018.70,150,25.07,10.44,-79,1
1624128509,40.03,1000.57,1018.65,150,25.03,10.52,-79,1
1624128569,40.37,1000.57,1018.64,150,25.00,10.62,-79,1
1624128693,40.07,1000.61,1018.68,150,24.94,10.46,-79,1
1624128753,40.62,1000.66,1018.73,150,24.90,10.63,-78,1
1624128813,39.38,1000.65,1018.72,150,24.87,10.13,-79,1
1624128873,40.69,1000.70,1018.77,150,24.83,10.59,-79,1
1624128996,39.97,1000.75,1018.82,150,24.75,10.25,-78,1
1624129056,39.57,1000.81,1018.89,150,24.72,10.07,-79,1
1624129116,39.44,1000.84,1018.91,150,24.67,9.98,-78,1
1624129176,39.99,1000.84,1018.91,150,24.64,10.16,-79,1
1624129236,42.33,1000.86,1018.93,150,24.61,10.99,-79,1
1624129296,39.91,1000.87,1018.94,150,24.57,10.07,-78,1
1624129356,41.60,1000.88,1018.95,150,24.54,10.66,-78,1
1624129416,40.01,1000.88,1018.95,150,24.49,10.03,-77,1
1624129476,41.17,1000.89,1018.97,150,24.46,10.43,-78,1
1624129600,42.40,1000.85,1018.92,150,24.37,10.79,-78,1
1624129660,41.20,1000.88,1018.96,150,24.32,10.32,-78,1
1624129720,43.48,1000.88,1018.95,150,24.28,11.09,-78,1
1624129780,42.22,1000.87,1018.95,150,24.22,10.59,-78,1
1624129840,43.38,1000.86,1018.93,150,24.18,10.97,-78,1
1624129900,41.18,1000.88,1018.95,150,24.13,10.14,-78,1
1624129960,42.39,1000.88,1018.95,150,24.08,10.53,-78,1
1624130020,42.24,1000.90,1018.97,150,24.02,10.42,-78,1
1624130080,43.69,1000.91,1018.99,150,23.98,10.89,-79,1
1624130140,43.88,1000.93,1019.00,150,23.93,10.91,-79,1
1624130200,44.46,1000.94,1019.01,150,23.88,11.07,-78,1
1624130260,44.99,1000.96,1019.03,150,23.82,11.19,-78,1
1624130320,44.24,1000.94,1019.01,150,23.76,10.88,-79,1
1624130380,43.52,1000.95,1019.02,150,23.70,10.58,-78,1
1624130440,44.53,1000.98,1019.05,150,23.66,10.89,-79,1
1624130500,44.72,1000.96,1019.03,150,23.58,10.88,-78,1
1624130560,43.23,1000.93,1019.00,150,23.53,10.33,-78,1
1624130620,43.45,1000.96,1019.03,150,23.47,10.35,-79,1
1624130680,45.75,1000.95,1019.02,150,23.42,11.08,-78,1
1624130740,43.22,1000.90,1018.97,150,23.36,10.17,-78,1
1624130800,43.51,1000.93,1019.00,150,23.32,10.24,-79,1
1624130860,46.41,1000.93,1019.01,150,23.28,11.17,-79,1
1624130920,43.90,1000.93,1019.00,150,23.20,10.26,-78,1
1624130980,44.46,1000.94,1019.01,150,23.21,10.46,-79,1
1624131041,44.78,1000.94,1019.01,150,23.19,10.55,-78,1
1624131101,45.49,1000.98,1019.05,150,23.12,10.72,-78,1
1624131161,44.48,1000.99,1019.06,150,23.11,10.37,-78,1
1624131221,44.53,1000.97,1019.04,150,23.09,10.37,-78,1
1624131281,46.09,1000.97,1019.05,150,23.04,10.85,-78,1
1624131341,47.29,1000.99,1019.06,150,23.02,11.21,-79,1
1624131401,47.03,1001.00,1019.07,150,23.00,11.11,-79,1
1624131461,45.29,1001.01,1019.08,150,22.98,10.53,-78,1
1624131521,47.56,1000.99,1019.06,150,22.95,11.24,-79,1
1624131581,49.13,1001.03,1019.10,150,22.92,11.70,-77,1
1624131641,46.15,1001.00,1019.07,150,22.88,10.72,-79,1
1624131701,48.08,1001.03,1019.10,150,22.84,11.30,-79,1
1624131761,47.68,1001.04,1019.12,150,22.80,11.14,-79,1
1624131821,49.36,1001.04,1019.12,150,22.74,11.60,-79,1
1624131881,47.50,1001.03,1019.10,150,22.69,10.98,-78,1
1624131941,46.86,1001.06,1019.13,150,22.64,10.73,-78,1
1624132001,47.38,1001.08,1019.15,150,22.58,10.84,-78,1
1624132061,49.52,1001.12,1019.19,150,22.53,11.46,-77,1
1624132121,49.72,1001.11,1019.18,150,22.48,11.47,-79,1
1624132181,50.34,1001.11,1019.19,150,22.44,11.63,-79,1
1624132241,49.18,1001.09,1019.16,150,22.39,11.23,-78,1
1624132301,51.00,1001.12,1019.19,150,22.34,11.73,-78,1
1624132361,52.12,1001.15,1019.22,150,22.30,12.02,-78,1
1624132421,50.08,1001.17,1019.24,150,22.27,11.39,-78,1
1624132482,49.18,1001.19,1019.27,150,22.23,11.08,-79,1
1624132542,48.40,1001.20,1019.28,150,22.18,10.79,-78,1
1624132602,48.69,1001.19,1019.26,150,22.15,10.86,-79,1
1624132662,52.96,1001.19,1019.26,150,22.11,12.09,-78,1
1624132722,48.47,1001.22,1019.29,150,22.07,10.72,-78,1
1624132782,51.07,1001.21,1019.28,150,22.03,11.47,-78,1
1624132842,53.37,1001.23,1019.30,150,21.99,12.10,-79,1
1624132902,51.20,1001.24,1019.31,150,21.96,11.44,-78,1
1624132962,53.49,1001.20,1019.27,150,21.93,12.07,-79,1
1624133022,50.96,1001.23,1019.30,150,21.90,11.31,-78,1
1624133082,52.86,1001.23,1019.30,150,21.87,11.84,-79,1
1624133142,53.44,1001.23,1019.31,150,21.84,11.98,-77,1
1624133202,52.71,1001.23,1019.30,150,21.78,11.71,-78,1
1624133262,51.64,1001.23,1019.31,150,21.78,11.40,-78,1
1624133322,51.92,1001.26,1019.33,150,21.76,11.47,-78,1
1624133382,50.01,1001.22,1019.29,150,21.72,10.87,-78,1
1624133442,50.43,1001.24,1019.31,150,21.71,10.98,-78,1
1624133502,51.87,1001.22,1019.30,150,21.68,11.38,-79,1
1624133562,53.22,1001.23,1019.30,150,21.65,11.74,-78,1
1624133622,53.98,1001.23,1019.30,150,21.62,11.93,-79,1
1624133682,53.53,1001.20,1019.27,150,21.60,11.78,-79,1
1624133742,54.15,1001.21,1019.28,150,21.57,11.93,-79,1
1624133802,51.89,1001.19,1019.27,150,21.56,11.27,-79,1
1624133863,53.61,1001.17,1019.24,150,21.53,11.74,-79,1
1624133923,53.54,1001.17,1019.24,150,21.50,11.69,-78,1
1624133983,55.45,1001.14,1019.22,150,21.47,12.19,-79,1
1624134043,54.43,1001.18,1019.25,150,21.45,11.89,-79,1
1624134103,56.60,1001.16,1019.23,150,21.41,12.45,-78,1
1624134163,53.19,1001.16,1019.23,150,21.39,11.49,-79,1
1624134223,55.15,1001.18,1019.25,150,21.36,12.01,-79,1
1624134283,52.69,1001.18,1019.25,150,21.35,11.31,-78,1
1624134343,53.92,1001.19,1019.26,150,21.32,11.63,-79,1
1624134403,53.10,1001.18,1019.25,150,21.30,11.38,-78,1
1624134463,53.04,1001.22,1019.29,150,21.27,11.33,-78,1
1624134523,54.65,1001.23,1019.30,150,21.25,11.77,-78,1
1624134583,54.16,1001.21,1019.28,150,21.21,11.59,-78,1
1624134643,54.27,1001.21,1019.28,150,21.18,11.60,-79,1
1624134703,56.21,1001.24,1019.32,150,21.16,12.11,-79,1
1624134763,52.79,1001.20,1019.28,150,21.13,11.14,-79,1
1624134823,55.98,1001.24,1019.32,150,21.10,12.00,-79,1
1624134883,57.43,1001.23,1019.30,150,21.07,12.35,-79,1
1624134943,54.71,1001.21,1019.29,150,21.05,11.60,-79,1
1624135003,55.77,1001.22,1019.29,150,21.03,11.87,-79,1
1624135063,56.43,1001.21,1019.28,150,21.00,12.02,-79,1
1624135123,55.13,1001.19,1019.26,150,20.98,11.65,-79,1
1624135183,57.54,1001.19,1019.26,150,20.96,12.28,-79,1
1624135243,54.22,1001.15,1019.22,150,20.95,11.37,-79,1
1624135303,56.63,1001.17,1019.24,150,20.93,12.01,-79,1
1624135363,53.14,1001.15,1019.23,150,20.91,11.03,-79,1
1624135424,55.81,1001.14,1019.21,150,20.90,11.76,-79,1
1624135484,57.39,1001.16,1019.24,150,20.89,12.18,-79,1
1624135544,59.36,1001.16,1019.24,150,20.87,12.67,-79,1
1624135604,57.10,1001.16,1019.23,150,20.86,12.07,-80,1
1624135664,56.57,1001.12,1019.20,150,20.84,11.91,-79,1
1624135724,56.50,1001.17,1019.24,150,20.83,11.88,-79,1
1624135784,56.15,1001.17,1019.25,150,20.81,11.77,-79,1
1624135844,57.08,1001.12,1019.19,150,20.79,12.00,-79,1
1624135904,57.65,1001.13,1019.21,150,20.77,12.13,-79,1
1624135964,56.08,1001.16,1019.23,150,20.76,11.70,-80,1
1624136024,56.60,1001.16,1019.23,150,20.73,11.82,-79,1
1624136084,56.73,1001.14,1019.21,150,20.71,11.83,-79,1
1624136144,57.36,1001.15,1019.22,150,20.69,11.98,-78,1
1624136204,57.92,1001.14,1019.21,150,20.68,12.12,-79,1
1624136264,56.57,1001.12,1019.19,150,20.67,11.75,-79,1
1624136324,57.07,1001.16,1019.23,150,20.66,11.88,-79,1
1624136384,55.53,1001.15,1019.22,150,20.64,11.44,-79,1
1624136444,55.94,1001.16,1019.23,150,20.63,11.54,-79,1
1624136504,54.33,1001.14,1019.21,150,20.62,11.10,-79,1
1624136564,54.50,1001.16,1019.23,150,20.61,11.13,-79,1
1624136624,58.05,1001.16,1019.24,150,20.60,12.08,-80,1
1624136684,57.40,1001.19,1019.26,150,20.59,11.90,-79,1
1624136744,58.68,1001.15,1019.23,150,20.58,12.22,-79,1
1624136804,61.37,1001.20,1019.27,150,20.57,12.90,-79,1
1624136865,58.56,1001.17,1019.24,150,20.55,12.17,-79,1
1624136925,61.28,1001.24,1019.32,150,20.54,12.85,-79,1
1624136985,60.43,1001.26,1019.33,150,20.52,12.61,-79,1
1624137045,60.39,1001.24,1019.32,150,20.50,12.59,-79,1
1624137105,60.27,1001.22,1019.29,150,20.47,12.53,-78,1
1624137165,57.82,1001.20,1019.27,150,20.44,11.87,-79,1
1624137225,62.00,1001.21,1019.28,150,20.41,12.90,-79,1
1624137285,61.91,1001.23,1019.30,150,20.37,12.84,-80,1
1624137345,62.17,1001.26,1019.33,150,20.34,12.88,-79,1
1624137405,60.10,1001.27,1019.34,150,20.31,12.33,-79,1
1624137465,57.97,1001.25,1019.33,150,20.29,11.77,-79,1
1624137525,61.13,1001.24,1019.31,150,20.24,12.53,-79,1
1624137585,62.07,1001.23,1019.30,150,20.21,12.73,-79,1
1624137645,62.22,1001.26,1019.33,150,20.17,12.73,-79,1
1624137705,59.65,1001.25,1019.32,150,20.13,12.05,-79,1
1624137765,59.88,1001.27,1019.34,150,20.10,12.08,-78,1
1624137825,63.02,1001.29,1019.36,150,20.06,12.82,-79,1
1624137885,60.25,1001.27,1019.35,150,20.03,12.11,-79,1
1624137945,61.18,1001.25,1019.33,150,20.01,12.32,-79,1
1624138005,61.53,1001.24,1019.31,150,19.99,12.39,-79,1
1624138065,64.26,1001.22,1019.29,150,19.96,13.02,-79,1
1624138125,60.98,1001.21,1019.28,150,19.94,12.21,-78,1
1624138185,63.54,1001.22,1019.30,150,19.92,12.81,-79,1
1624138245,59.57,1001.18,1019.25,150,19.91,11.82,-78,1
1624138305,61.59,1001.17,1019.24,150,19.91,12.33,-78,1
1624138366,60.31,1001.16,1019.23,150,19.90,12.00,-79,1
1624138426,59.70,1001.14,1019.21,150,19.90,11.85,-79,1
1624138486,62.01,1001.18,1019.26,150,19.90,12.42,-79,1
1624138546,60.90,1001.15,1019.22,150,19.90,12.15,-78,1
1624138606,61.05,1001.17,1019.24,150,19.90,12.19,-79,1
1624138666,59.60,1001.18,1019.25,150,19.91,11.83,-80,1
1624138726,58.40,1001.18,1019.25,150,19.91,11.52,-79,1
1624138786,58.39,1001.21,1019.29,150,19.92,11.53,-79,1
1624138846,58.29,1001.20,1019.27,150,19.93,11.51,-79,1
1624138906,59.05,1001.17,1019.24,150,19.94,11.72,-79,1
1624138966,58.84,1001.17,1019.24,150,19.94,11.67,-79,1
1624139026,59.17,1001.15,1019.22,150,19.95,11.76,-79,1
1624139086,58.64,1001.16,1019.23,150,19.97,11.64,-79,1
1624139146,58.31,1001.19,1019.26,150,20.00,11.58,-79,1
1624139206,59.53,1001.18,1019.25,150,20.04,11.93,-79,1
1624139266,58.79,1001.16,1019.24,150,20.04,11.74,-79,1
1624139326,59.34,1001.14,1019.22,150,20.05,11.90,-80,1
1624139386,59.83,1001.12,1019.19,150,20.07,12.04,-80,1
1624139446,57.30,1001.12,1019.20,150,20.09,11.41,-79,1
1624139506,58.33,1001.13,1019.20,150,20.09,11.68,-79,1
1624139566,57.79,1001.09,1019.17,150,20.08,11.53,-79,1
1624139626,58.48,1001.12,1019.19,150,20.10,11.72,-80,1
1624139686,58.22,1001.12,1019.19,150,20.10,11.66,-79,1
1624139746,62.24,1001.10,1019.18,150,20.11,12.68,-79,1
1624139806,58.62,1001.07,1019.15,150,20.12,11.78,-79,1
1624139867,59.98,1001.09,1019.16,150,20.13,12.14,-79,1
1624139927,59.92,1001.07,1019.14,150,20.13,12.12,-79,1
1624139987,59.57,1001.10,1019.18,150,20.14,12.04,-79,1
1624140047,60.45,1001.09,1019.16,150,20.15,12.27,-79,1
1624140107,60.84,1001.10,1019.17,150,20.16,12.38,-79,1
1624140167,62.37,1001.09,1019.17,150,20.16,12.76,-80,1
1624140227,59.09,1001.12,1019.20,150,20.16,11.94,-79,1
1624140287,59.34,1001.11,1019.18,150,20.16,12.00,-79,1
1624140347,60.74,1001.09,1019.17,150,20.19,12.38,-79,1
1624140407,63.85,1001.10,1019.17,150,20.20,13.16,-79,1
1624140467,60.98,1001.10,1019.17,150,20.19,12.44,-79,1
1624140527,59.78,1001.11,1019.18,150,20.19,12.14,-79,1
1624140587,60.77,1001.13,1019.20,150,20.19,12.39,-79,1
1624140647,61.76,1001.11,1019.18,150,20.18,12.63,-79,1
1624140707,61.71,1001.11,1019.18,150,20.17,12.61,-79,1
1624140767,62.25,1001.12,1019.19,150,20.15,12.72,-79,1
1624140827,62.55,1001.11,1019.18,150,20.14,12.78,-79,1
1624140887,60.26,1001.11,1019.18,150,20.11,12.19,-79,1
1624140947,61.16,1001.12,1019.20,150,20.08,12.38,-79,1
1624141007,61.37,1001.14,1019.21,150,20.06,12.42,-79,1
1624141067,65.22,1001.14,1019.21,150,20.02,13.31,-79,1
1624141127,63.32,1001.13,1019.21,150,20.00,12.84,-79,1
1624141187,62.54,1001.13,1019.20,150,19.98,12.63,-79,1
1624141248,61.39,1001.17,1019.24,150,19.92,12.29,-79,1
1624141308,61.84,1001.16,1019.23,150,19.93,12.41,-79,1
1624141368,61.71,1001.19,1019.26,150,19.90,12.35,-79,1
1624141428,62.59,1001.18,1019.25,150,19.87,12.54,-80,1
1624141488,62.89,1001.19,1019.26,150,19.85,12.59,-79,1
1624141548,61.29,1001.17,1019.24,150,19.77,12.12,-80,1
1624141608,64.19,1001.18,1019.26,150,19.79,12.85,-79,1
1624141668,63.85,1001.21,1019.29,150,19.77,12.75,-79,1
1624141728,64.91,1001.21,1019.29,150,19.73,12.96,-79,1
1624141788,64.39,1001.24,1019.31,150,19.72,12.83,-79,1
1624141848,62.87,1001.20,1019.27,150,19.70,12.44,-79,1
1624141908,64.79,1001.22,1019.30,150,19.66,12.87,-79,1
1624141968,65.53,1001.23,1019.30,150,19.65,13.03,-79,1
1624142028,61.61,1001.24,1019.31,150,19.59,12.03,-79,1
1624142088,61.87,1001.25,1019.32,150,19.57,12.08,-79,1
1624142148,62.90,1001.21,1019.28,150,19.55,12.31,-79,1
1624142208,64.33,1001.21,1019.28,150,19.54,12.64,-79,1
1624142268,63.00,1001.22,1019.30,150,19.54,12.33,-79,1
1624142328,68.29,1001.20,1019.27,150,19.53,13.55,-79,1
1624142388,66.77,1001.24,1019.31,150,19.52,13.19,-79,1
1624142448,63.28,1001.20,1019.27,150,19.52,12.37,-79,1
1624142508,66.00,1001.22,1019.29,150,19.51,13.01,-79,1
1624142568,64.96,1001.23,1019.30,150,19.50,12.75,-79,1
1624142628,64.90,1001.22,1019.29,150,19.48,12.72,-79,1
1624142688,65.09,1001.19,1019.26,150,19.47,12.76,-79,1
1624142748,64.02,1001.19,1019.27,150,19.46,12.49,-79,1
1624142808,66.94,1001.18,1019.26,150,19.44,13.16,-79,1
1624142869,65.83,1001.17,1019.25,150,19.47,12.93,-79,1
1624142929,68.87,1001.15,1019.22,150,19.45,13.60,-79,1
1624142989,67.17,1001.17,1019.24,150,19.44,13.21,-79,1
1624143049,65.93,1001.14,1019.22,150,19.44,12.92,-79,1
1624143109,66.77,1001.09,1019.16,150,19.42,13.10,-79,1
1624143169,68.04,1001.13,1019.21,150,19.40,13.37,-79,1
1624143229,66.02,1001.09,1019.17,150,19.34,12.85,-79,1
1624143289,66.42,1001.09,1019.16,150,19.32,12.92,-79,1
1624143349,65.54,1001.12,1019.19,150,19.32,12.72,-79,1
1624143409,65.13,1001.10,1019.17,150,19.29,12.59,-79,1
1624143469,65.07,1001.09,1019.16,150,19.26,12.55,-79,1
1624143529,66.75,1001.08,1019.15,150,19.26,12.94,-79,1
1624143589,66.14,1001.08,1019.16,150,19.24,12.78,-79,1
1624143649,66.68,1001.09,1019.16,150,19.23,12.90,-79,1
1624143709,67.51,1001.08,1019.15,150,19.21,13.07,-79,1
1624143769,68.11,1001.07,1019.14,150,19.20,13.19,-79,1
1624143829,68.03,1001.07,1019.14,150,19.18,13.15,-79,1
1624143889,67.58,1001.07,1019.14,150,19.15,13.03,-79,1
1624143949,70.40,1001.08,1019.15,150,19.11,13.61,-79,1
1624144009,68.44,1001.09,1019.16,150,19.09,13.16,-79,1
1624144069,68.91,1001.04,1019.12,150,19.07,13.25,-80,1
1624144129,67.15,1001.08,1019.16,150,19.05,12.83,-81,1
1624144189,67.90,1001.07,1019.14,150,19.03,12.98,-80,1
1624144249,67.20,1001.07,1019.14,150,19.02,12.81,-80,1
1624144310,67.68,1001.09,1019.16,150,19.02,12.92,-79,1
1624144370,67.24,1001.03,1019.10,150,18.99,12.80,-80,1
1624144430,68.33,1001.02,1019.10,150,18.97,13.02,-78,1
1624144490,66.19,1001.09,1019.16,150,18.96,12.53,-79,1
1624144550,67.39,1001.02,1019.10,150,18.94,12.78,-79,1
1624144610,67.91,1001.05,1019.12,150,18.93,12.89,-79,1
1624144670,66.94,1001.02,1019.09,150,18.89,12.63,-79,1
1624144730,67.52,1001.01,1019.08,150,18.85,12.73,-79,1
1624144790,68.60,1000.99,1019.07,150,18.81,12.93,-78,1
1624144850,69.16,1000.99,1019.07,150,18.81,13.05,-79,1
1624144910,68.46,1000.98,1019.06,150,18.83,12.92,-79,1
1624144970,67.56,1000.98,1019.05,150,18.82,12.71,-79,1
1624145030,68.08,1000.98,1019.05,150,18.80,12.80,-79,1
1624145090,67.46,1000.99,1019.06,150,18.80,12.67,-79,1
1624145150,67.62,1001.01,1019.08,150,18.79,12.69,-79,1
1624145210,68.54,1001.00,1019.07,150,18.78,12.89,-79,1
1624145270,68.69,1001.02,1019.09,150,18.78,12.92,-80,1
1624145330,65.71,1001.04,1019.11,150,18.78,12.25,-79,1
1624145390,68.07,1001.03,1019.10,150,18.77,12.77,-79,1
1624145450,69.94,1001.05,1019.13,150,18.75,13.17,-80,1
1624145510,69.72,1001.06,1019.13,150,18.74,13.11,-79,1
1624145570,69.69,1001.06,1019.13,150,18.72,13.09,-80,1
1624145630,71.47,1001.06,1019.14,150,18.72,13.47,-79,1
1624145690,66.78,1001.09,1019.16,150,18.69,12.41,-79,1
1624145750,66.92,1001.07,1019.14,150,18.67,12.42,-79,1
1624145810,66.47,1001.08,1019.15,150,18.67,12.31,-79,1
1624145871,66.11,1001.07,1019.15,150,18.65,12.21,-78,1
1624145931,66.56,1001.08,1019.15,150,18.66,12.33,-79,1
1624145991,66.08,1001.09,1019.16,150,18.66,12.22,-79,1
1624146051,66.52,1001.06,1019.14,150,18.65,12.31,-80,1
1624146111,71.23,1001.09,1019.16,150,18.68,13.38,-79,1
1624146171,67.23,1001.10,1019.18,150,18.66,12.48,-79,1
1624146231,73.91,1001.08,1019.15,150,18.71,13.98,-78,1
1624146291,74.55,1001.06,1019.14,150,18.71,14.11,-79,1
1624146351,68.75,1001.06,1019.13,150,18.70,12.86,-79,1
1624146411,76.58,1001.04,1019.11,150,18.71,14.53,-79,1
1624146471,75.28,1001.03,1019.10,150,18.71,14.26,-79,1
1624146531,68.07,1001.03,1019.10,150,18.70,12.71,-79,1
1624146591,73.15,1001.00,1019.07,150,18.71,13.82,-80,1
1624146651,73.19,1000.97,1019.04,150,18.71,13.83,-79,1
1624146711,73.17,1000.99,1019.06,150,18.72,13.83,-79,1
1624146771,70.14,1000.99,1019.06,150,18.72,13.18,-80,1
1624146831,69.52,1001.00,1019.07,150,18.73,13.06,-79,1
1624146891,69.08,1001.00,1019.08,150,18.73,12.96,-79,1
1624146951,69.56,1000.99,1019.06,150,18.72,13.06,-79,1
1624147011,70.32,1001.01,1019.08,150,18.66,13.16,-79,1
1624147071,72.15,1001.01,1019.08,150,18.64,13.54,-79,1
1624147131,71.03,1001.04,1019.12,150,18.63,13.29,-79,1
1624147191,74.75,1001.04,1019.11,150,18.59,14.04,-79,1
1624147251,70.40,1001.05,1019.12,150,18.58,13.11,-79,1
1624147311,71.21,1001.04,1019.12,150,18.55,13.25,-79,1
1624147372,73.62,1001.07,1019.14,150,18.53,13.74,-79,1
1624147432,75.86,1001.04,1019.11,150,18.50,14.18,-79,1
1624147492,73.75,1001.03,1019.10,150,18.48,13.72,-79,1
1624147552,71.73,1001.02,1019.09,150,18.44,13.26,-78,1
1624147612,73.65,1001.00,1019.07,150,18.42,13.64,-80,1
1624147672,76.35,1000.96,1019.04,150,18.39,14.17,-79,1
1624147732,74.90,1000.95,1019.02,150,18.36,13.85,-79,1
1624147792,73.13,1000.92,1018.99,150,18.34,13.46,-79,1
1624147852,73.36,1000.90,1018.98,150,18.32,13.49,-79,1
1624147912,69.92,1000.91,1018.98,150,18.30,12.73,-79,1
1624147972,71.59,1000.92,1018.99,150,18.28,13.07,-79,1
1624148032,71.35,1000.90,1018.98,150,18.25,12.99,-79,1
1624148092,73.54,1000.91,1018.98,150,18.24,13.45,-78,1
1624148152,73.31,1000.94,1019.02,150,18.23,13.39,-79,1
1624148212,73.87,1000.87,1018.95,150,18.22,13.50,-79,1
1624148272,76.09,1000.87,1018.94,150,18.21,13.94,-79,1
1624148332,73.69,1000.89,1018.96,150,18.21,13.45,-79,1
1624148392,74.59,1000.88,1018.96,150,18.20,13.63,-79,1
1624148452,71.74,1000.86,1018.93,150,18.18,13.01,-79,1
1624148512,74.43,1000.91,1018.98,150,18.18,13.57,-79,1
1624148572,76.80,1000.91,1018.98,150,18.16,14.04,-79,1
1624148632,73.81,1000.88,1018.96,150,18.16,13.43,-79,1
1624148692,74.72,1000.88,1018.95,150,18.14,13.60,-80,1
1624148752,75.85,1000.86,1018.93,150,18.11,13.80,-79,1
1624148812,77.57,1000.85,1018.93,150,18.09,14.12,-78,1
1624148873,79.32,1000.84,1018.91,150,18.06,14.44,-79,1
1624148933,76.60,1000.83,1018.90,150,18.04,13.88,-80,1
1624148993,75.36,1000.83,1018.91,150,18.00,13.59,-79,1
1624149053,77.44,1000.82,1018.89,150,17.98,13.99,-78,1
1624149113,74.56,1000.84,1018.91,150,17.96,13.39,-79,1
1624149173,75.88,1000.80,1018.87,150,17.95,13.65,-79,1
1624149233,77.28,1000.76,1018.83,150,17.93,13.91,-80,1
1624149293,75.54,1000.79,1018.87,150,17.90,13.53,-79,1
1624149353,80.54,1000.80,1018.87,150,17.84,14.46,-79,1
1624149413,76.15,1000.80,1018.87,150,17.87,13.63,-80,1
1624149473,76.70,1000.81,1018.89,150,17.84,13.71,-79,1
1624149533,75.29,1000.81,1018.88,150,17.83,13.41,-79,1
1624149593,79.84,1000.82,1018.89,150,17.83,14.32,-80,1
1624149653,79.11,1000.85,1018.92,150,17.81,14.16,-80,1
1624149713,75.80,1000.84,1018.92,150,17.83,13.52,-79,1
1624149773,74.31,1000.86,1018.93,150,17.83,13.21,-79,1
1624149833,79.21,1000.83,1018.90,150,17.84,14.20,-79,1
1624149893,73.36,1000.85,1018.92,150,17.83,13.02,-79,1
1624149953,75.25,1000.82,1018.89,150,17.77,13.35,-80,1
1624150013,79.61,1000.78,1018.85,150,17.85,14.29,-79,1
1624150073,81.66,1000.77,1018.84,150,17.84,14.68,-79,1
1624150133,81.20,1000.75,1018.82,150,17.85,14.60,-79,1
1624150193,79.61,1000.74,1018.81,150,17.85,14.29,-79,1
1624150253,79.16,1000.73,1018.81,150,17.83,14.18,-79,1
1624150313,75.62,1000.73,1018.80,150,17.85,13.50,-79,1
1624150373,78.89,1000.72,1018.79,150,17.84,14.14,-79,1
1624150433,75.86,1000.71,1018.78,150,17.85,13.55,-79,1
1624150494,77.08,1000.69,1018.76,150,17.76,13.71,-79,1
1624150554,79.75,1000.68,1018.75,150,17.84,14.31,-79,1
1624150614,75.11,1000.75,1018.82,150,17.81,13.36,-79,1
1624150674,76.10,1000.73,1018.81,150,17.79,13.54,-79,1
1624150734,76.67,1000.74,1018.81,150,17.78,13.64,-79,1
1624150794,77.55,1000.78,1018.85,150,17.75,13.79,-79,1
1624150854,75.12,1000.77,1018.84,150,17.73,13.28,-78,1
1624150914,76.19,1000.76,1018.83,150,17.73,13.50,-79,1
1624150974,79.39,1000.75,1018.82,150,17.71,14.11,-79,1
1624151034,79.55,1000.78,1018.85,150,17.68,14.11,-79,1
1624151094,78.12,1000.81,1018.88,150,17.66,13.82,-79,1
1624151154,80.47,1000.71,1018.78,150,17.64,14.25,-79,1
1624151214,79.98,1000.77,1018.84,150,17.61,14.13,-79,1
1624151274,76.68,1000.76,1018.83,150,17.59,13.46,-79,1
1624151334,77.76,1000.72,1018.79,150,17.58,13.67,-79,1
1624151394,78.33,1000.74,1018.81,150,17.56,13.76,-79,1
1624151454,76.66,1000.66,1018.74,150,17.54,13.41,-80,1
1624151514,75.31,1000.74,1018.81,150,17.53,13.13,-79,1
1624151574,76.29,1000.72,1018.79,150,17.52,13.32,-79,1
1624151634,76.91,1000.77,1018.84,150,17.53,13.45,-79,1
1624151694,79.80,1000.75,1018.82,150,17.52,14.01,-79,1
1624151754,76.04,1000.78,1018.85,150,17.52,13.27,-79,1
1624151814,78.33,1000.80,1018.87,150,17.52,13.72,-79,1
1624151875,77.22,1000.80,1018.87,150,17.52,13.50,-79,1
1624151935,80.77,1000.81,1018.88,150,17.51,14.18,-79,1
1624151995,77.57,1000.82,1018.89,150,17.51,13.56,-79,1
1624152055,79.77,1000.79,1018.86,150,17.50,13.98,-78,1
1624152115,76.64,1000.83,1018.90,150,17.49,13.36,-79,1
1624152175,76.70,1000.80,1018.87,150,17.48,13.36,-80,1
1624152235,78.35,1000.81,1018.88,150,17.47,13.68,-79,1
1624152295,74.94,1000.82,1018.89,150,17.46,12.98,-80,1
1624152355,80.13,1000.81,1018.88,150,17.46,14.01,-79,1
1624152415,83.21,1000.80,1018.87,150,17.49,14.62,-79,1
1624152475,80.67,1000.81,1018.88,150,17.48,14.14,-78,1
1624152535,76.58,1000.84,1018.91,150,17.48,13.34,-79,1
1624152595,78.20,1000.89,1018.96,150,17.48,13.66,-79,1
1624152655,81.17,1000.86,1018.93,150,17.47,14.22,-79,1
1624152715,78.75,1000.91,1018.99,150,17.46,13.74,-79,1
1624152775,78.37,1000.93,1019.00,150,17.46,13.67,-79,1
1624152835,79.14,1000.95,1019.02,150,17.45,13.81,-79,1
1624152895,78.66,1000.95,1019.03,150,17.44,13.71,-79,1
1624152955,79.56,1000.95,1019.03,150,17.43,13.87,-79,1
1624153015,80.01,1000.94,1019.01,150,17.43,13.96,-80,1
1624153075,79.16,1000.98,1019.05,150,17.42,13.79,-79,1
1624153135,77.48,1000.97,1019.04,150,17.41,13.45,-79,1
1624153196,77.97,1000.97,1019.04,150,17.41,13.54,-79,1
1624153256,77.62,1000.99,1019.06,150,17.40,13.46,-78,1
1624153316,76.84,1000.99,1019.06,150,17.40,13.31,-79,1
1624153376,78.61,1001.01,1019.08,150,17.37,13.63,-78,1
1624153436,78.79,1000.98,1019.06,150,17.37,13.66,-79,1
1624153496,80.21,1000.97,1019.04,150,17.36,13.93,-79,1
1624153556,82.00,1000.99,1019.07,150,17.34,14.25,-79,1
1624153616,81.24,1000.97,1019.05,150,17.33,14.10,-79,1
1624153676,82.68,1000.95,1019.02,150,17.30,14.34,-79,1
1624153736,83.04,1000.95,1019.03,150,17.29,14.40,-79,1
1624153796,83.31,1000.94,1019.02,150,17.26,14.42,-79,1
1624153856,83.08,1000.94,1019.01,150,17.25,14.37,-79,1
1624153916,82.84,1000.97,1019.04,150,17.23,14.30,-79,1
1624153976,82.72,1000.95,1019.02,150,17.20,14.25,-79,1
1624154036,83.10,1000.97,1019.04,150,17.17,14.29,-79,1
1624154096,82.03,1000.99,1019.06,150,17.14,14.06,-79,1
1624154156,82.63,1000.97,1019.05,150,17.12,14.16,-80,1
1624154216,83.58,1000.93,1019.00,150,17.10,14.31,-78,1
1624154276,85.43,1000.95,1019.03,150,17.06,14.61,-79,1
1624154336,86.00,1000.94,1019.01,150,17.03,14.69,-80,1
1624154396,85.00,1000.94,1019.02,150,17.02,14.49,-79,1
1624154456,82.48,1000.99,1019.07,150,16.99,14.00,-79,1
1624154516,82.91,1000.97,1019.04,150,17.00,14.09,-79,1
1624154577,84.95,1000.95,1019.02,150,16.97,14.43,-79,1
1624154637,84.43,1000.96,1019.04,150,16.95,14.32,-79,1
1624154697,81.97,1000.97,1019.04,150,16.93,13.85,-79,1
1624154757,82.11,1000.92,1019.00,150,16.92,13.86,-77,1
1624154817,82.11,1000.93,1019.01,150,16.91,13.85,-78,1
1624154877,81.14,1000.90,1018.97,150,16.91,13.67,-79,1
1624154937,81.69,1000.90,1018.97,150,16.90,13.76,-79,1
1624154997,82.57,1000.90,1018.97,150,16.90,13.93,-79,1
1624155057,83.04,1000.88,1018.95,150,16.88,14.00,-79,1
1624155117,82.91,1000.88,1018.95,150,16.88,13.97,-78,1
1624155177,81.21,1000.90,1018.97,150,16.87,13.64,-79,1
1624155237,79.37,1000.93,1019.00,150,16.87,13.29,-79,1
1624155297,81.73,1000.92,1018.99,150,16.87,13.74,-79,1
1624155357,85.21,1000.96,1019.03,150,16.87,14.39,-79,1
1624155417,84.57,1000.98,1019.05,150,16.87,14.27,-79,1
1624155477,83.71,1000.97,1019.04,150,16.90,14.14,-79,1
1624155537,81.10,1000.99,1019.06,150,16.90,13.65,-79,1
1624155597,82.86,1000.97,1019.04,150,16.90,13.98,-79,1
1624155657,84.13,1000.99,1019.06,150,16.91,14.23,-79,1
1624155717,80.81,1000.98,1019.05,150,16.93,13.63,-79,1
1624155777,82.95,1000.98,1019.06,150,16.93,14.03,-79,1
1624155837,82.42,1000.96,1019.03,150,16.94,13.94,-79,1
1624155897,81.94,1000.98,1019.05,150,16.95,13.86,-79,1
1624155957,84.00,1000.95,1019.02,150,16.96,14.25,-78,1
1624156018,84.12,1000.98,1019.05,150,16.96,14.27,-79,1
1624156078,81.84,1001.02,1019.09,150,16.98,13.87,-79,1
1624156138,81.73,1000.99,1019.06,150,17.01,13.88,-78,1
1624156198,81.36,1001.01,1019.08,150,17.03,13.83,-79,1
1624156258,78.57,1001.04,1019.11,150,17.04,13.30,-79,1
1624156318,89.38,1000.99,1019.06,150,17.05,15.30,-79,1
1624156378,88.88,1001.00,1019.07,150,17.07,15.24,-78,1
1624156438,89.57,1001.00,1019.07,150,17.09,15.38,-79,1
1624156498,88.54,1001.02,1019.09,150,17.11,15.22,-79,1
1624156558,89.91,1001.01,1019.09,150,17.12,15.47,-79,1
1624156618,89.00,1001.01,1019.08,150,17.14,15.33,-79,1
1624156678,84.54,1001.01,1019.08,150,17.16,14.55,-79,1
1624156738,84.31,1001.00,1019.07,150,17.19,14.53,-79,1
1624156798,82.22,1001.03,1019.10,150,17.22,14.18,-79,1
1624156858,85.26,1000.99,1019.06,150,17.24,14.76,-79,1
1624156918,83.58,1000.99,1019.06,150,17.25,14.46,-79,1
1624156978,84.47,1000.99,1019.06,150,17.26,14.63,-79,1
1624157038,84.80,1000.96,1019.03,150,17.27,14.70,-80,1
1624157098,86.15,1000.96,1019.04,150,17.29,14.97,-78,1
1624157158,86.82,1000.96,1019.03,150,17.29,15.09,-80,1
1624157218,87.41,1000.94,1019.01,150,17.31,15.21,-80,1
1624157278,87.99,1000.91,1018.99,150,17.36,15.36,-79,1
1624157339,87.68,1000.96,1019.03,150,17.45,15.40,-79,1
1624157399,87.26,1000.94,1019.01,150,17.56,15.43,-79,1
1624157459,86.19,1000.94,1019.02,150,17.70,15.38,-79,1
1624157519,85.53,1000.98,1019.05,150,17.87,15.42,-79,1
1624157579,84.13,1000.91,1018.98,150,18.05,15.34,-80,1
1624157639,82.75,1000.91,1018.98,150,18.26,15.29,-79,1
1624157699,81.75,1000.90,1018.97,150,18.45,15.29,-80,1
1624157759,81.98,1000.88,1018.95,150,18.73,15.60,-79,1
1624157819,79.26,1000.92,1019.00,150,18.96,15.30,-79,1
1624157879,78.11,1000.93,1019.00,150,19.20,15.31,-79,1
1624157939,76.07,1000.90,1018.98,150,19.41,15.10,-79,1
1624157999,74.79,1000.93,1019.00,150,19.64,15.06,-79,1
1624158059,74.14,1000.94,1019.01,150,19.84,15.12,-79,1
1624158119,73.13,1000.94,1019.02,150,20.04,15.10,-79,1
1624158179,71.88,1000.94,1019.02,150,20.21,14.99,-79,1
1624158239,70.93,1000.95,1019.02,150,20.35,14.92,-79,1
1624158299,70.36,1000.91,1018.99,150,20.44,14.88,-79,1
1624158359,69.99,1000.93,1019.01,150,20.47,14.83,-79,1
1624158419,70.09,1000.93,1019.00,150,20.48,14.86,-79,1
1624158479,69.60,1000.94,1019.01,150,20.45,14.72,-79,1
1624158539,69.86,1000.99,1019.06,150,20.38,14.71,-79,1
1624158600,70.17,1000.99,1019.06,150,20.32,14.72,-79,1
1624158660,70.62,1001.00,1019.07,150,20.28,14.78,-79,1
1624158720,71.08,1001.06,1019.14,150,20.24,14.85,-79,1
1624158780,71.90,1001.02,1019.10,150,20.15,14.94,-79,1
1624158840,72.05,1001.01,1019.08,150,20.09,14.91,-79,1
1624158900,72.31,1001.00,1019.07,150,20.03,14.91,-79,1
1624158960,72.94,1001.00,1019.07,150,19.98,15.00,-79,1
1624159020,73.00,1000.99,1019.06,150,19.95,14.98,-79,1
1624159080,73.52,1000.97,1019.05,150,19.93,15.07,-79,1
1624159140,73.76,1000.97,1019.04,150,19.98,15.17,-79,1
1624159200,74.15,1000.94,1019.01,150,20.05,15.32,-79,1
1624159260,73.95,1000.90,1018.97,150,20.17,15.39,-79,1
1624159320,73.13,1000.86,1018.93,150,20.35,15.39,-79,1
1624159380,71.52,1000.80,1018.87,150,20.59,15.28,-79,1
1624159440,70.69,1000.80,1018.87,150,20.84,15.34,-79,1
1624159500,69.82,1000.74,1018.81,150,21.10,15.39,-79,1
1624159560,68.62,1000.75,1018.82,150,21.45,15.46,-79,1
1624159620,68.79,1000.76,1018.84,150,21.64,15.68,-79,1
1624159680,67.68,1000.72,1018.79,150,21.94,15.71,-79,1
1624159740,66.78,1000.73,1018.80,150,22.10,15.65,-79,1
1624159800,66.01,1000.71,1018.78,150,22.41,15.77,-79,1
1624159860,65.06,1000.67,1018.74,150,22.69,15.81,-79,1
1624159920,63.92,1000.66,1018.74,150,22.85,15.68,-78,1
1624159980,64.39,1000.61,1018.69,150,23.15,16.08,-79,1
1624160041,63.45,1000.65,1018.72,150,23.30,15.99,-79,1
1624160101,62.37,1000.72,1018.79,150,23.50,15.91,-79,1
1624160161,61.61,1000.69,1018.76,150,23.67,15.88,-79,1
1624160221,61.21,1000.71,1018.79,150,23.94,16.03,-79,1
1624160281,60.17,1000.73,1018.80,150,23.98,15.80,-78,1
1624160341,59.35,1000.81,1018.88,150,24.17,15.77,-79,1
1624160401,58.65,1000.82,1018.89,150,24.43,15.82,-79,1
1624160461,59.36,1000.83,1018.91,150,24.58,16.15,-79,1
1624160521,57.32,1000.85,1018.92,150,24.73,15.75,-79,1
1624160581,57.46,1000.84,1018.91,150,24.94,15.98,-79,1
1624160641,56.80,1000.90,1018.97,150,25.14,15.98,-79,1
1624160701,55.75,1000.90,1018.97,150,25.39,15.93,-79,1
1624160761,56.29,1000.92,1019.00,150,25.51,16.19,-79,1
1624160821,55.03,1000.94,1019.02,150,25.74,16.05,-78,1
1624160881,53.26,1000.93,1019.00,150,25.92,15.70,-78,1
1624160941,52.77,1000.97,1019.04,150,26.07,15.70,-79,1
1624161001,52.65,1000.95,1019.02,150,26.26,15.84,-79,1
1624161061,52.14,1000.94,1019.01,150,26.30,15.72,-79,1
1624161121,51.56,1000.96,1019.03,150,26.45,15.68,-79,1
1624161182,50.71,1000.97,1019.04,150,26.66,15.62,-79,1
1624161242,50.26,1000.95,1019.02,150,26.92,15.72,-79,1
1624161302,50.07,1000.96,1019.03,150,27.06,15.79,-79,1
1624161362,50.04,1000.93,1019.00,150,27.05,15.77,-79,1
1624161422,49.41,1000.94,1019.01,150,27.00,15.53,-78,1
1624161482,49.23,1000.87,1018.94,150,27.14,15.60,-78,1
1624161542,49.07,1000.88,1018.95,150,27.23,15.63,-80,1
1624161602,49.20,1000.89,1018.96,150,27.34,15.77,-79,1
1624161662,49.09,1000.88,1018.95,150,27.52,15.90,-79,1
1624161722,47.76,1000.89,1018.96,150,27.70,15.64,-79,1
1624161782,47.31,1000.91,1018.98,150,27.78,15.56,-78,1
1624161842,48.13,1000.92,1019.00,150,27.74,15.79,-79,1
1624161902,48.08,1000.88,1018.95,150,27.73,15.77,-79,1
1624161962,47.73,1000.82,1018.89,150,27.91,15.82,-78,1
1624162022,47.47,1000.85,1018.92,150,27.88,15.70,-79,1
1624162082,47.83,1000.84,1018.91,150,27.97,15.91,-79,1
1624162142,47.27,1000.84,1018.91,150,28.04,15.78,-79,1
1624162202,47.01,1000.86,1018.93,150,28.22,15.86,-79,1
1624162262,47.04,1000.88,1018.95,150,28.31,15.95,-79,1
1624162322,46.82,1000.89,1018.96,150,28.37,15.94,-80,1
1624162383,46.67,1000.88,1018.95,150,28.45,15.96,-79,1
1624162443,45.58,1000.87,1018.94,150,28.49,15.62,-79,1
1624162503,45.11,1000.87,1018.94,150,28.75,15.70,-79,1
1624162563,45.03,1000.87,1018.94,150,28.53,15.47,-79,1
1624162623,44.46,1000.87,1018.95,150,28.85,15.56,-79,1
1624162683,45.10,1000.83,1018.90,150,29.06,15.98,-79,1
1624162743,44.19,1000.84,1018.91,150,28.98,15.58,-78,1
1624162806,43.68,1000.86,1018.94,150,29.25,15.65,-79,1
1624162866,43.82,1000.83,1018.90,150,29.33,15.77,-79,1
1624162926,44.23,1000.79,1018.87,150,29.38,15.96,-79,1
1624162986,43.95,1000.80,1018.88,150,29.47,15.94,-80,1
1624163046,43.79,1000.73,1018.80,150,29.61,16.01,-79,1
1624163106,43.14,1000.69,1018.76,150,29.63,15.79,-79,1
1624163166,43.18,1000.72,1018.79,150,29.92,16.07,-79,1
1624163226,43.44,1000.68,1018.76,150,30.04,16.27,-80,1
1624163286,42.68,1000.73,1018.81,150,30.00,15.96,-80,1
1624163346,41.63,1000.74,1018.81,150,30.16,15.71,-79,1
1624163406,41.74,1000.79,1018.86,150,30.31,15.89,-80,1
1624163466,41.66,1000.71,1018.79,150,30.47,16.00,-79,1
1624163527,41.08,1000.73,1018.81,150,30.54,15.85,-79,1
1624163587,40.10,1000.74,1018.81,150,30.88,15.77,-79,1
1624163647,39.92,1000.76,1018.83,150,30.66,15.50,-79,1
1624163707,40.37,1000.75,1018.82,150,30.75,15.76,-79,1
1624163767,40.14,1000.77,1018.84,150,30.60,15.54,-78,1
1624163827,40.21,1000.77,1018.84,150,30.58,15.55,-79,1
1624163887,39.98,1000.79,1018.86,150,30.70,15.56,-78,1
1624163947,40.31,1000.77,1018.84,150,30.65,15.65,-78,1
1624164007,40.02,1000.76,1018.83,150,31.00,15.85,-78,1
1624164067,40.12,1000.79,1018.86,150,30.84,15.74,-79,1
1624164127,39.61,1000.75,1018.82,150,31.13,15.80,-79,1
1624164187,40.32,1000.78,1018.85,150,31.04,16.00,-79,1
1624164247,40.35,1000.77,1018.84,150,31.13,16.09,-79,1
1624164307,39.45,1000.80,1018.87,150,31.24,15.84,-79,1
1624164367,41.06,1000.87,1018.94,150,31.26,16.48,-80,1
1624164427,39.73,1000.80,1018.87,150,31.24,15.94,-79,1
1624164487,39.50,1000.85,1018.92,150,31.27,15.88,-79,1
1624164547,39.58,1000.87,1018.94,150,31.34,15.97,-79,1
1624164607,40.27,1000.87,1018.94,150,30.86,15.82,-79,1
1624164667,39.90,1000.83,1018.90,150,31.14,15.93,-79,1
1624164727,40.24,1000.84,1018.92,150,31.18,16.09,-79,1
1624164787,41.07,1000.85,1018.92,150,31.13,16.37,-80,1
1624164847,40.11,1000.88,1018.96,150,31.29,16.14,-78,1
1624164908,38.61,1000.81,1018.89,150,31.72,15.93,-79,1
1624164968,39.10,1000.81,1018.88,150,31.61,16.03,-79,1
1624165028,39.23,1000.80,1018.87,150,31.47,15.95,-79,1
1624165088,39.83,1000.78,1018.86,150,31.67,16.37,-79,1
1624165148,39.45,1000.79,1018.86,150,31.66,16.21,-79,1
1624165208,38.74,1000.77,1018.84,150,31.72,15.98,-80,1
1624165268,39.46,1000.73,1018.81,150,31.76,16.30,-79,1
1624165328,38.91,1000.76,1018.83,150,31.90,16.20,-79,1
1624165451,39.20,1000.72,1018.79,150,32.08,16.48,-79,1
1624165511,38.21,1000.74,1018.81,150,32.11,16.11,-79,1
1624165571,38.40,1000.74,1018.81,150,32.10,16.18,-79,1
1624165631,38.00,1000.74,1018.81,150,32.23,16.13,-81,1
1624165691,37.72,1000.75,1018.82,150,32.30,16.08,-80,1
1624165751,38.09,1000.72,1018.80,150,32.31,16.24,-80,1
1624165811,39.34,1000.75,1018.82,150,32.27,16.71,-80,1
1624165871,38.54,1000.71,1018.79,150,32.17,16.29,-80,1
1624165931,38.36,1000.70,1018.77,150,32.01,16.08,-79,1
1624165991,38.80,1000.62,1018.70,150,32.04,16.29,-80,1
1624166051,37.62,1000.67,1018.74,150,32.45,16.17,-79,1
1624166111,38.11,1000.70,1018.77,150,32.43,16.35,-79,1
1624166171,39.34,1000.70,1018.77,150,32.38,16.81,-80,1
1624166231,37.33,1000.72,1018.80,150,32.56,16.14,-79,1
1624166291,37.45,1000.63,1018.70,150,32.63,16.25,-79,1
1624166352,37.65,1000.70,1018.77,150,32.61,16.32,-79,1
1624166412,38.15,1000.67,1018.74,150,32.64,16.55,-80,1
1624166472,39.09,1000.60,1018.68,150,32.34,16.67,-82,1
1624166532,39.18,1000.58,1018.65,150,32.29,16.66,-82,1
1624166592,38.79,1000.59,1018.66,150,32.18,16.41,-81,1
1624166652,38.63,1000.55,1018.62,150,32.08,16.25,-80,1
1624166712,38.59,1000.59,1018.67,150,31.94,16.11,-80,1
1624166772,39.21,1000.58,1018.65,150,31.89,16.32,-80,1
1624166832,40.38,1000.55,1018.62,150,31.63,16.55,-80,1
1624166892,41.14,1000.54,1018.61,150,31.37,16.61,-80,1
1624166952,40.22,1000.58,1018.65,150,31.33,16.22,-80,1
1624167012,40.57,1000.46,1018.53,150,31.11,16.16,-80,1
1624167072,41.16,1000.51,1018.58,150,31.09,16.37,-80,1
1624167132,42.59,1000.45,1018.52,150,31.03,16.85,-81,1
1624167192,41.61,1000.42,1018.49,150,30.87,16.34,-79,1
1624167252,41.23,1000.42,1018.49,150,30.85,16.18,-80,1
1624167312,41.78,1000.44,1018.51,150,30.82,16.36,-80,1
1624167372,42.36,1000.51,1018.58,150,30.72,16.49,-79,1
1624167432,42.33,1000.49,1018.57,150,30.72,16.48,-80,1
1624167492,42.83,1000.47,1018.54,150,30.68,16.62,-80,1
1624167553,43.73,1000.45,1018.52,150,30.69,16.96,-81,1
1624167613,42.82,1000.42,1018.50,150,30.70,16.64,-80,1
1624167673,41.77,1000.46,1018.53,150,30.83,16.36,-81,1
1624167733,43.16,1000.47,1018.54,150,30.77,16.83,-80,1
1624167793,41.64,1000.47,1018.54,150,30.70,16.20,-80,1
1624167853,42.94,1000.53,1018.61,150,30.65,16.64,-82,1
1624167913,42.47,1000.48,1018.55,150,30.76,16.57,-79,1
1624167973,43.97,1000.49,1018.57,150,30.50,16.88,-80,1
1624168033,45.42,1000.54,1018.62,150,30.36,17.26,-80,1
1624168093,44.10,1000.50,1018.58,150,30.42,16.85,-80,1
1624168153,44.50,1000.57,1018.65,150,30.34,16.92,-79,1
1624168213,44.13,1000.61,1018.68,150,30.44,16.88,-79,1
1624168276,44.73,1000.62,1018.69,150,30.02,16.71,-81,1
1624168336,45.17,1000.55,1018.62,150,30.03,16.88,-80,1
1624168396,46.08,1000.58,1018.65,150,29.96,17.13,-80,1
1624168456,46.68,1000.60,1018.67,150,29.68,17.08,-80,1
1624168516,45.66,1000.58,1018.66,150,29.91,16.94,-80,1
1624168576,45.75,1000.54,1018.62,150,29.90,16.96,-79,1
1624168636,46.56,1000.54,1018.61,150,29.70,17.05,-79,1
1624168696,45.64,1000.52,1018.60,150,29.86,16.89,-79,1
1624168756,45.66,1000.52,1018.59,150,29.80,16.84,-79,1
1624168816,45.71,1000.59,1018.66,150,29.79,16.85,-77,1
1624168876,46.52,1000.51,1018.58,150,29.54,16.90,-81,1
1624168936,47.60,1000.51,1018.58,150,29.38,17.11,-81,1
1624168996,47.42,1000.51,1018.58,150,29.42,17.09,-79,1
1624169057,47.17,1000.49,1018.56,150,29.30,16.90,-82,1
1624169117,46.96,1000.50,1018.57,150,29.43,16.94,-80,1
1624169177,46.99,1000.47,1018.55,150,29.40,16.93,-78,1
1624169237,47.90,1000.47,1018.54,150,29.21,17.06,-80,1
1624169297,49.92,1000.45,1018.52,150,29.10,17.61,-79,1
1624169357,49.14,1000.52,1018.59,150,29.02,17.29,-81,1
1624169417,48.59,1000.47,1018.54,150,28.96,17.06,-80,1
1624169477,47.97,1000.51,1018.58,150,29.01,16.90,-79,1
1624169537,47.48,1000.47,1018.54,150,28.98,16.71,-80,1
1624169597,50.21,1000.45,1018.52,150,28.95,17.56,-79,1
1624169657,49.69,1000.45,1018.53,150,28.93,17.38,-79,1
1624169717,49.48,1000.45,1018.52,150,28.91,17.30,-80,1
1624169777,49.80,1000.44,1018.51,150,28.93,17.42,-79,1
1624169837,47.36,1000.41,1018.49,150,28.90,16.60,-79,1
1624169897,44.66,1000.42,1018.49,150,29.09,15.85,-79,1
1624169957,45.35,1000.43,1018.50,150,29.11,16.11,-78,1
1624170017,45.73,1000.39,1018.46,150,29.14,16.27,-79,1
1624170077,45.99,1000.44,1018.51,150,29.09,16.31,-79,1
1624170137,47.39,1000.38,1018.45,150,29.08,16.77,-79,1
1624170197,47.42,1000.39,1018.46,150,29.04,16.74,-80,1
1624170257,47.97,1000.42,1018.49,150,29.05,16.94,-80,1
1624170317,49.24,1000.48,1018.55,150,28.98,17.28,-83,1
1624170378,49.00,1000.48,1018.55,150,29.06,17.28,-80,1
1624170438,49.53,1000.46,1018.53,150,29.07,17.46,-82,1
1624170498,50.09,1000.41,1018.49,150,29.08,17.65,-78,1
1624170558,50.74,1000.39,1018.47,150,29.11,17.88,-81,1
1624170618,48.91,1000.35,1018.42,150,29.23,17.40,-83,1
1624170678,47.93,1000.40,1018.47,150,29.12,16.99,-83,1
1624170738,47.68,1000.30,1018.38,150,29.21,16.99,-80,1
1624170798,46.97,1000.34,1018.41,150,29.44,16.96,-80,1
1624170858,46.66,1000.32,1018.39,150,29.55,16.95,-79,1
1624170918,48.20,1000.34,1018.41,150,29.66,17.57,-80,1
1624170978,46.56,1000.32,1018.39,150,29.72,17.07,-80,1
1624171038,46.14,1000.30,1018.37,150,29.86,17.06,-88,1
1624171098,44.63,1000.33,1018.40,150,30.51,17.12,-81,1
1624171158,43.21,1000.33,1018.40,150,30.65,16.74,-79,1
1624171218,43.65,1000.32,1018.39,150,30.61,16.86,-80,1
1624171278,41.62,1000.35,1018.42,150,30.89,16.36,-78,1
1624171338,42.33,1000.22,1018.29,150,30.76,16.51,-81,1
1624171398,42.43,1000.36,1018.43,150,30.85,16.63,-81,1
1624171458,42.57,1000.29,1018.36,150,31.05,16.86,-83,1
1624171518,41.84,1000.33,1018.40,150,31.36,16.87,-80,1
1624171578,41.21,1000.29,1018.36,150,31.67,16.90,-82,1
1624171639,40.73,1000.24,1018.32,150,31.87,16.90,-80,1
1624171699,41.04,1000.34,1018.42,150,31.72,16.89,-81,1
1624171759,41.91,1000.29,1018.36,150,31.67,17.17,-80,1
1624171819,40.49,1000.32,1018.39,150,31.89,16.82,-79,1
1624171879,39.80,1000.35,1018.42,150,31.96,16.62,-79,1
1624171939,40.73,1000.32,1018.40,150,31.66,16.71,-84,1
1624171999,39.67,1000.35,1018.42,150,31.59,16.23,-79,1
1624172059,38.61,1000.37,1018.44,150,31.93,16.11,-82,1
1624172119,38.77,1000.41,1018.48,150,32.10,16.33,-81,1
1624172179,38.66,1000.36,1018.43,150,32.09,16.27,-83,1
1624172239,37.89,1000.38,1018.45,150,32.19,16.05,-86,1
1624172302,37.52,1000.37,1018.44,150,32.36,16.04,-85,1
1624172362,37.96,1000.36,1018.43,150,32.70,16.53,-82,1
1624172422,38.41,1000.35,1018.43,150,32.23,16.30,-84,1
1624172482,37.66,1000.33,1018.40,150,32.77,16.46,-84,1
1624172542,37.50,1000.39,1018.46,150,32.71,16.34,-81,1
1624172602,37.13,1000.45,1018.52,150,32.70,16.18,-80,1
1624172662,37.26,1000.46,1018.53,150,32.92,16.43,-80,1
1624172722,36.55,1000.45,1018.52,150,33.15,16.33,-81,1
1624172782,36.79,1000.50,1018.57,150,33.06,16.35,-82,1
1624172842,37.62,1000.49,1018.56,150,33.09,16.73,-82,1
1624172902,36.77,1000.49,1018.57,150,33.41,16.65,-80,1
1624172962,36.67,1000.47,1018.54,150,33.40,16.60,-80,1
1624173022,36.49,1000.40,1018.47,150,33.57,16.67,-80,1
1624173082,35.34,1000.43,1018.50,150,33.92,16.48,-84,1
1624173142,34.51,1000.42,1018.49,150,34.29,16.43,-82,1
1624173203,34.74,1000.37,1018.44,150,34.27,16.52,-83,1
1624173263,33.51,1000.34,1018.41,150,34.66,16.29,-85,1
1624173323,32.33,1000.41,1018.48,150,34.32,15.43,-83,1
1624173383,32.59,1000.34,1018.41,150,34.23,15.48,-81,1
1624173443,33.48,1000.48,1018.56,150,33.91,15.62,-82,1
1624173503,33.15,1000.36,1018.44,150,34.25,15.76,-81,1
1624173563,33.52,1000.35,1018.42,150,34.13,15.83,-81,1
1624173623,32.86,1000.42,1018.49,150,34.62,15.95,-81,1
1624173683,33.10,1000.48,1018.55,150,34.01,15.53,-81,1
1624173746,33.17,1000.36,1018.44,150,34.06,15.60,-83,1
1624173806,33.50,1000.41,1018.49,150,34.10,15.79,-82,1
1624173866,33.57,1000.47,1018.54,150,34.01,15.75,-82,1
1624173926,33.61,1000.54,1018.61,150,33.90,15.68,-80,1
1624173986,33.43,1000.43,1018.50,150,34.16,15.82,-82,1
1624174046,33.10,1000.48,1018.55,150,34.22,15.71,-81,1
1624174106,32.26,1000.44,1018.52,150,34.41,15.48,-82,1
1624174166,33.22,1000.50,1018.57,150,33.94,15.53,-84,1
1624174226,33.41,1000.41,1018.49,150,33.94,15.61,-83,1
1624174286,33.88,1000.45,1018.52,150,33.69,15.61,-81,1
1624174346,32.72,1000.41,1018.48,150,34.21,15.52,-81,1
1624174406,34.33,1000.43,1018.50,150,33.87,15.98,-80,1
1624174466,33.49,1000.53,1018.60,150,33.98,15.69,-87,1
1624174526,32.53,1000.51,1018.58,150,34.01,15.26,-81,1
1624174586,33.03,1000.42,1018.50,150,33.94,15.44,-81,1
1624174646,30.89,1000.46,1018.53,150,34.40,14.79,-80,1
1624174706,31.75,1000.40,1018.47,150,34.32,15.15,-80,1
1624174766,30.69,1000.44,1018.51,150,34.20,14.52,-80,1
1624174827,30.30,1000.43,1018.50,150,34.13,14.26,-82,1
1624174887,29.88,1000.36,1018.43,150,34.23,14.13,-79,1
1624174947,31.97,1000.35,1018.42,150,34.07,15.04,-80,1
1624175007,30.28,1000.29,1018.37,150,34.24,14.35,-81,1
1624175067,31.34,1000.22,1018.29,150,34.13,14.79,-88,1
1624175130,30.44,1000.15,1018.22,150,34.56,14.70,-84,1
1624175190,29.89,1000.21,1018.29,150,34.47,14.34,-83,1
1624175250,30.03,1000.17,1018.25,150,34.32,14.29,-81,1
1624175310,29.87,1000.10,1018.17,150,34.45,14.31,-81,1
1624175370,31.61,1000.08,1018.15,150,34.19,14.97,-80,1
1624175430,31.93,1000.06,1018.13,150,34.20,15.14,-82,1
1624175490,29.74,1000.05,1018.12,150,34.14,13.98,-80,1
1624175550,30.76,1000.05,1018.12,150,34.12,14.49,-80,1
1624175610,30.51,1000.01,1018.08,150,34.18,14.41,-81,1
1624175670,30.45,1000.06,1018.13,150,34.08,14.29,-80,1
1624175730,30.12,1000.10,1018.17,150,34.35,14.36,-80,1
1624175790,30.91,1000.03,1018.10,150,33.92,14.39,-84,1
1624175850,31.38,1000.03,1018.10,150,33.65,14.39,-82,1
1624175910,30.78,1000.10,1018.17,150,33.84,14.26,-80,1
1624175970,31.30,1000.07,1018.14,150,33.85,14.52,-81,1
1624176030,30.73,1000.15,1018.23,150,33.91,14.29,-82,1
1624176090,31.01,1000.15,1018.22,150,34.01,14.52,-80,1
1624176150,31.03,1000.20,1018.28,150,34.00,14.52,-80,1
1624176210,30.76,1000.22,1018.29,150,34.14,14.51,-86,1
1624176270,33.22,1000.23,1018.30,150,34.02,15.60,-83,1
1624176394,31.21,1000.29,1018.37,150,34.19,14.77,-81,1
1624176454,32.17,1000.29,1018.36,150,34.23,15.28,-82,1
1624176640,32.43,1000.33,1018.40,150,34.59,15.71,-80,1
1624176709,31.31,1000.41,1018.49,150,34.50,15.09,-89,1
1624176763,31.28,1000.38,1018.45,150,35.00,15.50,-80,1
1624176823,30.83,1000.38,1018.46,150,34.87,15.17,-80,1
1624176883,30.75,1000.38,1018.46,150,34.68,14.97,-81,1
1624176943,29.20,1000.35,1018.43,150,34.85,14.31,-82,1
1624177024,29.54,1000.40,1018.47,150,34.79,14.43,-85,1
1624177067,29.19,1000.39,1018.46,150,35.05,14.47,-80,1
1624177127,29.26,1000.39,1018.46,150,35.00,14.47,-81,1
1624177187,29.39,1000.38,1018.46,150,34.83,14.39,-81,1
1624177247,30.25,1000.32,1018.39,150,34.98,14.97,-82,1
1624177307,29.37,1000.42,1018.49,150,34.99,14.52,-81,1
1624177367,29.75,1000.37,1018.44,150,34.94,14.67,-84,1
1624177427,30.33,1000.35,1018.43,150,35.02,15.04,-82,1
1624177487,28.99,1000.39,1018.46,150,34.84,14.19,-80,1
1624177547,30.94,1000.33,1018.41,150,34.77,15.13,-80,1
1624177607,29.46,1000.34,1018.42,150,34.82,14.42,-81,1
1624177667,29.68,1000.36,1018.43,150,34.84,14.55,-82,1
1624177790,31.14,1000.31,1018.38,150,34.59,15.08,-81,1
1624177850,31.31,1000.26,1018.33,150,34.67,15.24,-82,1
1624177973,30.08,1000.32,1018.39,150,35.11,14.99,-80,1
1624178033,31.23,1000.29,1018.37,150,35.11,15.57,-82,1
1624178096,30.31,1000.36,1018.43,150,35.01,15.02,-84,1
1624178156,31.17,1000.38,1018.45,150,35.22,15.64,-80,1
1624178216,31.01,1000.34,1018.41,150,35.01,15.38,-81,1
1624178276,29.33,1000.43,1018.50,150,34.95,14.46,-81,1
1624178336,30.32,1000.38,1018.45,150,35.20,15.19,-80,1
1624178396,31.83,1000.36,1018.43,150,34.85,15.65,-81,1
1624178456,32.29,1000.30,1018.38,150,34.85,15.87,-80,1
1624178516,30.71,1000.33,1018.40,150,34.95,15.18,-83,1
1624178576,31.34,1000.32,1018.39,150,34.93,15.48,-82,1
1624178637,30.76,1000.28,1018.35,150,34.81,15.08,-82,1
1624178697,30.43,1000.30,1018.38,150,34.93,15.02,-81,1
1624178757,33.39,1000.30,1018.38,150,34.69,16.26,-81,1
1624178817,32.03,1000.27,1018.34,150,34.76,15.67,-81,1
1624178877,31.01,1000.28,1018.36,150,34.85,15.24,-81,1
1624178937,30.74,1000.33,1018.40,150,34.92,15.16,-82,1
1624178997,30.13,1000.26,1018.33,150,35.12,15.03,-81,1
1624179057,29.34,1000.43,1018.51,150,35.09,14.59,-85,1
1624179117,30.52,1000.37,1018.44,150,34.65,14.82,-80,1
1624179177,29.78,1000.36,1018.43,150,34.79,14.56,-80,1
1624179237,30.17,1000.35,1018.42,150,34.89,14.85,-80,1
1624179297,29.57,1000.33,1018.40,150,35.20,14.80,-79,1
1624179357,29.51,1000.33,1018.40,150,35.29,14.85,-80,1
1624179417,29.66,1000.32,1018.40,150,35.23,14.87,-83,1
1624179477,29.57,1000.36,1018.43,150,35.13,14.74,-80,1
1624179537,30.48,1000.31,1018.38,150,34.89,15.00,-81,1
1624179597,29.74,1000.31,1018.39,150,34.84,14.58,-80,1
1624179657,30.54,1000.32,1018.39,150,34.70,14.88,-81,1
1624179717,30.04,1000.30,1018.37,150,34.71,14.63,-79,1
1624179777,31.27,1000.30,1018.37,150,34.50,15.07,-81,1
1624179838,29.76,1000.25,1018.32,150,34.63,14.41,-81,1
1624179898,30.24,1000.22,1018.29,150,34.42,14.48,-80,1
1624180021,31.26,1000.26,1018.33,150,34.31,14.90,-78,1
1624180081,30.52,1000.34,1018.42,150,34.21,14.44,-81,1
1624180141,30.47,1000.32,1018.39,150,34.29,14.49,-79,1
1624180201,31.07,1000.31,1018.38,150,33.84,14.40,-81,1
1624180261,31.38,1000.33,1018.41,150,33.82,14.54,-79,1
1624180321,32.20,1000.29,1018.36,150,33.88,14.99,-80,1
1624180381,34.03,1000.29,1018.36,150,33.77,15.76,-79,1
1624180441,31.63,1000.22,1018.29,150,34.00,14.81,-79,1
1624180501,32.63,1000.31,1018.38,150,33.94,15.25,-83,1
1624180561,33.03,1000.30,1018.37,150,33.60,15.14,-82,1
1624180621,33.16,1000.27,1018.35,150,33.77,15.35,-81,1
1624180744,31.90,1000.25,1018.33,150,34.05,14.99,-83,1
1624180805,31.42,1000.20,1018.28,150,34.12,14.81,-81,1
1624180865,31.91,1000.14,1018.21,150,34.06,15.00,-81,1
1624180925,31.23,1000.14,1018.21,150,34.27,14.85,-81,1
1624180985,30.17,1000.12,1018.20,150,34.44,14.46,-80,1
1624181045,31.02,1000.08,1018.15,150,34.43,14.88,-81,1
1624181105,31.20,1000.10,1018.18,150,34.49,15.02,-82,1
1624181165,31.48,1000.08,1018.15,150,34.53,15.20,-81,1
1624181225,31.20,1000.14,1018.21,150,34.44,14.98,-83,1
1624181285,31.99,1000.03,1018.10,150,34.25,15.21,-80,1
1624181345,32.49,1000.06,1018.14,150,34.07,15.29,-78,1
1624181405,30.87,1000.02,1018.09,150,34.19,14.60,-84,1
1624181465,31.51,1000.04,1018.12,150,34.21,14.94,-80,1
1624181525,31.37,1000.15,1018.22,150,34.18,14.84,-85,1
1624181585,31.93,1000.15,1018.22,150,34.20,15.14,-81,1
1624181645,31.29,1000.10,1018.18,150,34.41,15.00,-89,1
1624181705,30.17,1000.09,1018.16,150,34.45,14.47,-83,1
1624181765,29.79,1000.11,1018.18,150,34.27,14.12,-83,1
1624181825,29.72,1000.10,1018.17,150,34.17,14.00,-80,1
1624181885,30.54,1000.11,1018.18,150,33.96,14.24,-80,1
1624181946,30.26,1000.13,1018.21,150,34.02,14.14,-80,1
1624182006,30.77,1000.10,1018.17,150,33.75,14.17,-85,1
1624182066,30.40,1000.10,1018.17,150,33.75,13.99,-86,1
1624182126,30.69,1000.04,1018.12,150,33.94,14.30,-83,1
1624182186,30.38,1000.04,1018.12,150,33.95,14.15,-80,1
1624182246,30.63,999.98,1018.05,150,33.85,14.19,-80,1
1624182306,30.77,1000.04,1018.11,150,33.68,14.11,-83,1
1624182366,31.49,999.98,1018.06,150,33.62,14.42,-84,1
1624182426,30.88,999.95,1018.02,150,33.74,14.22,-79,1
1624182486,32.77,1000.03,1018.10,150,33.36,14.81,-81,1
1624182546,32.27,1000.00,1018.07,150,33.39,14.60,-80,1
1624182606,32.80,999.99,1018.06,150,33.25,14.73,-81,1
1624182666,33.02,1000.00,1018.07,150,33.31,14.89,-80,1
1624182726,33.12,1000.01,1018.08,150,33.31,14.93,-82,1
1624182786,33.82,999.96,1018.03,150,33.27,15.22,-82,1
1624182846,32.65,999.96,1018.04,150,33.29,14.69,-79,1
1624182906,32.54,999.97,1018.05,150,33.44,14.77,-81,1
1624182966,32.10,999.95,1018.02,150,33.55,14.65,-82,1
1624183089,31.83,999.91,1017.98,150,33.53,14.50,-82,1
1624183149,31.89,999.90,1017.97,150,33.52,14.52,-80,1
1624183209,31.78,999.83,1017.90,150,33.46,14.42,-80,1
1624183269,31.92,999.83,1017.90,150,33.44,14.47,-80,1
1624183329,32.10,999.80,1017.87,150,33.39,14.51,-80,1
1624183389,32.69,999.77,1017.84,150,33.42,14.83,-83,1
1624183450,33.10,999.78,1017.85,150,33.25,14.87,-83,1
1624183510,32.14,999.83,1017.90,150,33.32,14.47,-84,1
1624183570,32.85,999.76,1017.83,150,33.34,14.83,-83,1
1624183630,31.51,999.80,1017.87,150,33.42,14.25,-81,1
1624183690,31.76,999.74,1017.82,150,33.51,14.45,-81,1
1624183750,31.54,999.71,1017.79,150,33.58,14.41,-82,1
1624183810,31.40,999.70,1017.77,150,33.43,14.21,-86,1
1624183870,30.62,999.78,1017.85,150,33.42,13.81,-86,1
1624183930,31.48,999.57,1017.64,150,33.31,14.14,-81,1
1624183990,31.14,999.70,1017.77,150,33.39,14.05,-81,1
1624184050,31.92,999.67,1017.74,150,33.14,14.21,-80,1
1624184110,31.64,999.60,1017.67,150,33.19,14.12,-81,1
1624184170,32.46,999.58,1017.65,150,33.09,14.43,-81,1
1624184230,32.52,999.57,1017.65,150,32.98,14.36,-81,1
1624184293,33.62,999.65,1017.72,150,32.89,14.80,-86,1
1624184353,33.93,999.65,1017.72,150,32.59,14.68,-82,1
1624184413,33.26,999.57,1017.64,150,32.91,14.65,-81,1
1624184473,33.56,999.57,1017.64,150,32.98,14.85,-78,1
1624184533,34.22,999.58,1017.65,150,32.95,15.12,-80,1
1624184593,33.30,999.60,1017.67,150,33.00,14.75,-83,1
1624184653,32.86,999.61,1017.68,150,33.02,14.56,-81,1
1624184713,33.22,999.60,1017.67,150,32.95,14.66,-80,1
1624184773,33.71,999.54,1017.61,150,33.00,14.93,-78,1
1624184833,34.16,999.58,1017.65,150,33.00,15.14,-79,1
1624184893,33.58,999.49,1017.56,150,33.07,14.93,-82,1
1624184954,33.65,999.52,1017.59,150,33.02,14.93,-84,1
1624185014,34.29,999.52,1017.59,150,33.01,15.21,-80,1
1624185074,34.60,999.34,1017.42,150,32.99,15.33,-80,1
1624185134,34.16,999.34,1017.41,150,33.05,15.19,-81,1
1624185194,34.34,999.39,1017.46,150,33.02,15.24,-81,1
1624185254,34.08,999.30,1017.38,150,33.07,15.17,-82,1
1624185317,33.72,999.30,1017.38,150,33.14,15.06,-87,1
1624185377,33.59,999.27,1017.34,150,33.10,14.97,-84,1
1624185437,33.98,999.33,1017.40,150,33.05,15.10,-80,1
1624185497,34.32,999.29,1017.36,150,33.10,15.30,-81,1
1624185557,35.47,999.30,1017.37,150,33.15,15.86,-83,1
1624185617,34.86,999.25,1017.32,150,33.09,15.54,-83,1
1624185677,35.91,999.28,1017.35,150,33.04,15.95,-85,1
1624185737,34.02,999.17,1017.24,150,33.19,15.24,-81,1
1624185797,34.79,999.24,1017.31,150,33.37,15.75,-81,1
1624185857,32.68,999.18,1017.26,150,33.45,14.85,-83,1
1624185917,32.33,999.20,1017.27,150,33.40,14.64,-86,1
1624185977,32.43,999.19,1017.26,150,33.43,14.71,-82,1
1624186037,32.30,999.19,1017.26,150,33.39,14.61,-82,1
1624186097,32.39,999.17,1017.24,150,33.41,14.67,-80,1
1624186157,32.35,999.11,1017.18,150,33.34,14.59,-81,1
1624186217,32.66,999.07,1017.14,150,33.34,14.74,-81,1
1624186277,32.99,999.12,1017.20,150,33.40,14.95,-82,1
1624186337,32.86,999.12,1017.19,150,33.36,14.85,-81,1
1624186397,32.89,999.08,1017.15,150,33.42,14.92,-79,1
1624186457,32.97,999.06,1017.13,150,33.39,14.93,-82,1
1624186517,33.44,999.09,1017.17,150,33.43,15.18,-83,1
1624186578,33.76,999.08,1017.16,150,33.46,15.36,-84,1
1624186638,32.40,999.09,1017.17,150,33.52,14.77,-81,1
1624186700,33.14,999.10,1017.17,150,33.32,14.95,-80,1
1624186763,31.75,999.09,1017.17,150,33.34,14.30,-82,1
1624186824,32.61,999.03,1017.11,150,33.37,14.74,-81,1
1624186884,34.28,999.06,1017.13,150,33.30,15.46,-84,1
1624186944,32.91,999.02,1017.09,150,33.33,14.85,-82,1
1624187004,32.67,999.03,1017.10,150,33.29,14.70,-80,1
1624187127,31.25,999.07,1017.14,150,33.37,14.08,-82,1
1624187189,32.07,999.03,1017.10,150,33.31,14.43,-85,1
1624187249,31.79,998.94,1017.01,150,33.17,14.18,-82,1
1624187312,31.37,999.01,1017.08,150,33.21,14.00,-85,1
1624187381,30.76,998.97,1017.04,150,33.25,13.74,-83,1
1624187436,31.14,998.97,1017.05,150,33.28,13.95,-79,1
1624187496,31.03,998.97,1017.04,150,33.30,13.92,-81,1
1624187556,31.09,999.01,1017.08,150,33.29,13.94,-81,1
1624187616,31.40,998.94,1017.01,150,33.20,14.01,-84,1
1624187739,31.57,998.95,1017.02,150,33.11,14.01,-80,1
1624187799,31.29,998.97,1017.04,150,33.11,13.88,-85,1
1624187859,30.91,998.97,1017.05,150,33.13,13.71,-84,1
1624187919,30.83,998.99,1017.07,150,33.14,13.67,-82,1
1624187979,30.62,998.96,1017.04,150,33.05,13.49,-84,1
1624188039,31.04,998.99,1017.07,150,32.99,13.65,-80,1
1624188099,31.14,998.94,1017.01,150,33.00,13.71,-83,1
1624188159,30.60,999.01,1017.08,150,33.03,13.47,-81,1
1624188219,30.68,998.96,1017.04,150,33.00,13.48,-82,1
1624188279,31.23,998.99,1017.06,150,32.94,13.70,-82,1
1624188339,31.57,998.98,1017.05,150,32.82,13.77,-80,1
1624188462,32.18,998.88,1016.95,150,32.84,14.08,-81,1
1624188522,31.78,998.92,1017.00,150,32.91,13.94,-81,1
1624188645,31.85,998.86,1016.93,150,33.00,14.06,-84,1
1624188706,31.88,998.92,1016.99,150,32.90,13.98,-80,1
1624188766,32.19,998.96,1017.03,150,32.86,14.10,-81,1
1624188826,32.06,998.88,1016.95,150,33.01,14.17,-79,1
1624188886,31.67,998.94,1017.01,150,32.96,13.94,-82,1
1624188946,31.45,998.84,1016.91,150,32.93,13.80,-79,1
1624189006,31.90,998.78,1016.85,150,33.02,14.10,-79,1
1624189066,31.71,998.75,1016.82,150,33.02,14.01,-82,1
1624189126,32.21,998.73,1016.80,150,33.05,14.28,-79,1
1624189186,32.20,998.75,1016.82,150,33.06,14.28,-79,1
1624189246,33.47,998.79,1016.86,150,33.06,14.88,-80,1
1624189306,32.22,998.82,1016.89,150,33.08,14.30,-82,1
1624189366,31.76,998.77,1016.84,150,33.05,14.06,-81,1
1624189426,31.91,998.75,1016.82,150,33.05,14.13,-80,1
1624189486,32.20,998.67,1016.75,150,33.07,14.29,-81,1
1624189546,31.71,998.67,1016.75,150,33.16,14.13,-81,1
1624189669,31.48,998.67,1016.74,150,33.07,13.94,-82,1
1624189729,31.74,998.71,1016.78,150,33.02,14.02,-79,1
1624189789,32.26,998.80,1016.87,150,32.82,14.10,-82,1
1624189849,31.70,998.77,1016.84,150,32.96,13.95,-83,1
1624189909,32.40,998.76,1016.83,150,32.88,14.22,-81,1
1624189969,32.49,998.76,1016.83,150,32.90,14.28,-81,1
1624190032,31.88,998.73,1016.80,150,32.92,14.00,-84,1
1624190092,30.81,998.80,1016.87,150,32.92,13.48,-83,1
1624190152,30.11,998.80,1016.87,150,32.81,13.03,-82,1
1624190212,30.74,998.74,1016.81,150,32.85,13.38,-79,1
1624190272,31.42,998.72,1016.79,150,32.76,13.64,-82,1
1624190333,31.16,998.71,1016.78,150,32.78,13.53,-81,1
1624190393,32.66,998.75,1016.82,150,32.84,14.31,-80,1
1624190453,31.78,998.76,1016.83,150,32.76,13.81,-84,1
1624190513,31.06,998.61,1016.68,150,32.87,13.56,-79,1
1624190573,31.07,998.62,1016.69,150,32.93,13.61,-79,1
1624190633,31.50,998.60,1016.67,150,32.94,13.83,-86,1
1624190693,31.36,998.61,1016.68,150,32.98,13.80,-83,1
1624190753,30.65,998.56,1016.64,150,33.01,13.48,-80,1
1624190813,31.26,998.54,1016.61,150,33.01,13.78,-80,1
1624190873,31.87,998.51,1016.58,150,33.06,14.12,-81,1
1624190933,31.54,998.47,1016.54,150,33.00,13.90,-82,1
1624190993,32.05,998.47,1016.54,150,33.04,14.19,-83,1
1624191053,31.72,998.45,1016.53,150,33.13,14.11,-79,1
1624191113,31.90,998.44,1016.52,150,33.05,14.12,-81,1
1624191176,31.63,998.43,1016.50,150,33.12,14.05,-87,1
1624191236,31.78,998.43,1016.50,150,33.12,14.13,-81,1
1624191296,31.63,998.46,1016.54,150,33.13,14.06,-88,1
1624191356,31.35,998.46,1016.53,150,33.15,13.94,-82,1
1624191416,31.45,998.47,1016.54,150,33.13,13.98,-82,1
1624191476,31.06,998.42,1016.50,150,33.18,13.83,-80,1
1624191536,31.08,998.39,1016.46,150,33.06,13.73,-82,1
1624191596,31.37,998.37,1016.44,150,33.11,13.92,-80,1
1624191656,30.92,998.30,1016.38,150,33.12,13.70,-79,1
1624191716,31.00,998.30,1016.38,150,33.15,13.77,-81,1
1624191777,30.55,998.29,1016.37,150,33.17,13.56,-82,1
1624191837,30.71,998.28,1016.35,150,33.20,13.67,-87,1
1624191897,29.83,998.30,1016.37,150,33.21,13.23,-81,1
1624191957,30.56,998.29,1016.36,150,33.18,13.58,-82,1
1624192017,30.54,998.29,1016.36,150,33.16,13.55,-81,1
1624192077,30.88,998.23,1016.31,150,33.09,13.66,-82,1
1624192137,30.51,998.24,1016.31,150,33.17,13.54,-81,1
1624192197,30.45,998.25,1016.32,150,33.10,13.45,-80,1
1624192257,30.67,998.19,1016.27,150,33.09,13.55,-82,1
1624192317,31.66,998.23,1016.30,150,33.03,13.99,-77,1
1624192377,30.65,998.27,1016.34,150,32.98,13.45,-82,1
1624192437,30.74,998.27,1016.34,150,33.00,13.51,-84,1
1624192497,30.92,998.30,1016.37,150,33.01,13.61,-83,1
1624192557,31.01,998.29,1016.36,150,32.96,13.61,-81,1
1624192617,30.77,998.29,1016.36,150,32.94,13.47,-83,1
1624192677,30.61,998.29,1016.36,150,32.99,13.43,-82,1
1624192737,30.83,998.28,1016.35,150,32.99,13.55,-79,1
1624192798,31.34,998.29,1016.36,150,32.99,13.80,-81,1
1624192860,30.92,998.27,1016.35,150,32.98,13.58,-86,1
1624192920,31.04,998.32,1016.40,150,32.88,13.56,-80,1
1624192980,31.82,998.26,1016.33,150,32.92,13.97,-80,1
1624193040,29.40,998.30,1016.38,150,32.82,12.67,-81,1
1624193100,29.98,998.30,1016.37,150,32.87,13.02,-81,1
1624193160,29.93,998.29,1016.37,150,32.92,13.03,-80,1
1624193220,30.35,998.29,1016.36,150,32.85,13.19,-84,1
1624193280,30.53,998.31,1016.38,150,32.89,13.31,-83,1
1624193340,30.45,998.33,1016.40,150,32.92,13.30,-82,1
1624193400,30.54,998.33,1016.40,150,32.87,13.30,-80,1
1624193461,30.48,998.38,1016.45,150,32.89,13.29,-81,1
1624193521,30.62,998.38,1016.45,150,32.87,13.34,-81,1
1624193581,30.25,998.41,1016.48,150,32.85,13.13,-84,1
1624193641,30.69,998.37,1016.45,150,32.91,13.41,-84,1
1624193701,29.99,998.36,1016.44,150,32.86,13.01,-81,1
1624193761,29.96,998.34,1016.41,150,32.85,12.99,-80,1
1624193821,30.37,998.35,1016.42,150,32.90,13.24,-81,1
1624193881,30.36,998.25,1016.32,150,32.91,13.24,-81,1
1624193941,30.20,998.35,1016.42,150,32.93,13.18,-83,1
1624194001,31.44,998.32,1016.39,150,32.98,13.84,-80,1
1624194061,30.99,998.35,1016.42,150,32.94,13.58,-80,1
1624194121,31.50,998.32,1016.39,150,32.98,13.87,-81,1
1624194181,31.71,998.35,1016.42,150,33.01,14.00,-80,1
1624194241,30.65,998.35,1016.42,150,33.07,13.52,-82,1
1624194301,30.47,998.33,1016.40,150,32.99,13.37,-82,1
1624194361,30.16,998.35,1016.42,150,32.98,13.20,-82,1
1624194484,30.22,997.89,1015.96,150,33.08,13.32,-85,1
1624194544,30.11,998.30,1016.37,150,33.04,13.23,-82,1
1624194605,30.39,998.28,1016.35,150,33.06,13.39,-80,1
1624194665,30.44,998.28,1016.36,150,33.05,13.40,-80,1
1624194725,31.21,998.29,1016.37,150,32.96,13.71,-78,1
1624194785,31.13,998.26,1016.33,150,32.97,13.68,-82,1
1624194845,32.47,998.31,1016.38,150,32.94,14.30,-80,1
1624194905,31.31,998.34,1016.41,150,32.98,13.78,-85,1
1624194965,31.01,998.29,1016.36,150,32.91,13.57,-82,1
1624195025,31.07,998.30,1016.38,150,32.85,13.55,-83,1
1624195085,30.62,998.29,1016.36,150,32.89,13.36,-81,1
1624195145,30.96,998.29,1016.36,150,32.93,13.56,-81,1
1624195205,31.23,998.28,1016.36,150,32.95,13.71,-81,1
1624195265,31.12,998.24,1016.32,150,32.86,13.58,-81,1
1624195325,31.37,998.22,1016.30,150,32.85,13.70,-81,1
1624195385,30.82,998.24,1016.32,150,32.87,13.44,-81,1
1624195445,31.11,998.16,1016.24,150,32.87,13.58,-79,1
1624195505,31.17,998.15,1016.22,150,32.93,13.66,-80,1
1624195565,30.95,998.10,1016.18,150,32.92,13.55,-81,1
1624195625,30.91,998.14,1016.22,150,32.95,13.55,-82,1
1624195685,31.06,998.14,1016.22,150,32.93,13.61,-82,1
1624195808,31.44,998.05,1016.12,150,32.96,13.82,-80,1
1624195869,31.67,998.13,1016.21,150,32.97,13.95,-81,1
1624196058,31.14,998.16,1016.23,150,32.92,13.64,-83,1
1624196118,31.48,998.16,1016.24,150,32.85,13.75,-82,1
1624196181,31.34,998.17,1016.25,150,32.78,13.62,-85,1
1624196241,31.61,998.18,1016.25,150,32.68,13.66,-84,1
1624196301,31.77,998.16,1016.24,150,32.68,13.74,-81,1
1624196424,32.12,998.21,1016.29,150,32.53,13.78,-80,1
1624196484,32.58,998.18,1016.26,150,32.38,13.87,-81,1
1624196544,32.60,998.09,1016.16,150,32.24,13.76,-79,1
1624196604,32.54,998.24,1016.31,150,32.25,13.74,-81,1
1624196664,33.29,998.22,1016.29,150,32.08,13.94,-82,1
1624196724,32.91,998.24,1016.31,150,32.08,13.76,-78,1
1624196784,33.03,998.19,1016.26,150,32.07,13.81,-84,1
1624196847,33.05,998.17,1016.25,150,32.06,13.81,-84,1
1624196907,33.20,998.15,1016.22,150,32.05,13.87,-81,1
1624196967,33.65,998.14,1016.21,150,32.03,14.06,-82,1
1624197027,33.04,998.06,1016.13,150,32.06,13.80,-82,1
1624197087,33.12,997.97,1016.04,150,32.10,13.88,-82,1
1624197147,33.00,997.96,1016.03,150,32.10,13.82,-83,1
1624197207,32.97,998.03,1016.10,150,32.07,13.78,-85,1
1624197267,32.99,997.95,1016.03,150,32.06,13.78,-83,1
1624197327,33.26,998.06,1016.13,150,32.05,13.90,-80,1
1624197388,33.54,998.07,1016.14,150,32.03,14.01,-81,1
1624197448,33.38,997.99,1016.06,150,32.05,13.95,-81,1
1624197571,34.27,998.10,1016.18,150,31.95,14.27,-81,1
1624197694,33.22,998.13,1016.21,150,31.99,13.83,-81,1
1624197754,33.17,998.11,1016.18,150,31.97,13.79,-79,1
1624197814,33.10,998.08,1016.15,150,31.92,13.71,-81,1
1624197874,33.51,998.08,1016.16,150,31.85,13.84,-81,1
1624197934,33.70,998.09,1016.16,150,31.81,13.89,-81,1
1624197994,33.59,998.05,1016.12,150,31.82,13.85,-81,1
1624198057,33.60,998.05,1016.13,150,31.71,13.76,-81,1
1624198117,33.20,998.00,1016.08,150,31.65,13.53,-81,1
1624198177,33.49,997.98,1016.06,150,31.56,13.58,-81,1
1624198237,33.52,997.93,1016.00,150,31.60,13.63,-81,1
1624198297,34.25,998.01,1016.08,150,31.58,13.94,-81,1
1624198357,33.43,997.93,1016.00,150,31.63,13.61,-82,1
1624198417,32.96,997.93,1016.00,150,31.68,13.44,-82,1
1624198480,32.99,997.79,1015.87,150,31.70,13.47,-87,1
1624198546,32.82,997.91,1015.98,150,31.72,13.41,-88,1
1624198609,32.74,997.96,1016.03,150,31.74,13.39,-87,1
1624198669,32.84,997.95,1016.02,150,31.68,13.38,-82,1
1624198729,33.02,997.94,1016.01,150,31.63,13.42,-83,1
1624198789,33.77,997.93,1016.00,150,31.63,13.77,-85,1
1624198849,33.06,997.94,1016.01,150,31.63,13.44,-81,1
1624198972,33.33,997.92,1015.99,150,31.48,13.44,-80,1
1624199032,33.09,997.91,1015.98,150,31.47,13.31,-82,1
1624199093,33.07,997.87,1015.94,150,31.41,13.25,-82,1
1624199153,33.13,997.85,1015.92,150,31.42,13.29,-83,1
1624199276,33.52,997.87,1015.94,150,31.38,13.44,-80,1
1624199336,33.51,997.82,1015.89,150,31.39,13.44,-81,1
1624199396,33.87,997.87,1015.94,150,31.37,13.58,-80,1
1624199456,33.09,997.77,1015.84,150,31.39,13.25,-84,1
1624199516,32.80,997.87,1015.94,150,31.35,13.08,-82,1
1624199576,32.72,997.83,1015.90,150,31.35,13.04,-83,1
1624199636,32.73,997.83,1015.91,150,31.36,13.05,-85,1
1624199696,32.87,997.82,1015.89,150,31.38,13.14,-81,1
1624199756,33.08,997.78,1015.85,150,31.35,13.21,-78,1
1624199816,33.12,997.73,1015.80,150,31.40,13.27,-81,1
1624199876,33.08,997.73,1015.80,150,31.45,13.30,-80,1
1624199936,33.42,997.76,1015.83,150,31.44,13.44,-79,1
1624199996,33.15,997.73,1015.80,150,31.49,13.36,-81,1
1624200059,33.16,997.67,1015.74,150,31.50,13.37,-84,1
1624200120,33.06,997.67,1015.74,150,31.52,13.34,-84,1
1624200180,33.12,997.63,1015.70,150,31.56,13.41,-80,1
1624200240,33.95,997.63,1015.70,150,31.57,13.80,-81,1
1624200363,33.30,997.56,1015.63,150,31.60,13.53,-83,1
1624200423,33.36,997.57,1015.65,150,31.60,13.55,-84,1
1624200483,33.45,997.36,1015.44,150,31.61,13.60,-86,1
1624200543,33.92,997.56,1015.63,150,31.61,13.82,-81,1
1624200603,33.71,997.59,1015.66,150,31.62,13.73,-81,1
1624200663,34.36,997.61,1015.69,150,31.66,14.06,-83,1
1624200726,34.27,997.63,1015.70,150,31.62,13.98,-83,1
1624200786,34.47,997.60,1015.67,150,31.66,14.11,-83,1
1624200846,34.34,997.59,1015.66,150,31.66,14.05,-86,1
1624200909,34.67,997.64,1015.71,150,31.62,14.17,-83,1
1624200969,34.21,997.61,1015.69,150,31.66,14.00,-83,1
1624201092,33.91,997.58,1015.66,150,31.68,13.88,-84,1
1624201152,34.06,997.54,1015.62,150,31.66,13.93,-83,1
1624201212,33.81,997.57,1015.65,150,31.73,13.87,-81,1
1624201272,33.86,997.56,1015.63,150,31.76,13.92,-81,1
1624201333,33.65,997.54,1015.61,150,31.76,13.83,-81,1
1624201456,35.04,997.55,1015.63,150,31.72,14.42,-83,1
1624201516,34.69,997.53,1015.60,150,31.74,14.28,-81,1
1624201639,34.82,997.57,1015.64,150,31.74,14.34,-81,1
1624201699,34.70,997.60,1015.68,150,31.70,14.25,-84,1
1624201759,35.40,997.58,1015.66,150,31.65,14.51,-81,1
1624201819,35.10,997.60,1015.67,150,31.64,14.37,-82,1
1624201879,35.03,997.61,1015.68,150,31.66,14.36,-82,1
1624201942,35.53,997.58,1015.65,150,31.57,14.50,-84,1
1624202002,35.36,997.58,1015.66,150,31.58,14.44,-85,1
1624202062,35.64,997.58,1015.65,150,31.55,14.53,-84,1
1624202122,35.69,997.52,1015.59,150,31.47,14.48,-82,1
1624202182,35.67,997.56,1015.64,150,31.41,14.42,-82,1
1624202242,35.86,997.52,1015.59,150,31.40,14.49,-82,1
1624202302,35.95,997.50,1015.57,150,31.37,14.50,-81,1
1624202362,36.13,997.47,1015.54,150,31.24,14.47,-83,1
1624202422,36.38,996.65,1014.72,150,31.23,14.57,-81,1
1624202483,36.18,997.45,1015.52,150,31.18,14.44,-80,1
1624202543,36.95,997.44,1015.52,150,31.16,14.74,-81,1
1624202603,36.71,997.43,1015.50,150,31.10,14.59,-79,1
1624202663,37.01,997.43,1015.50,150,31.10,14.72,-81,1
1624202723,36.86,997.42,1015.49,150,31.08,14.64,-83,1
1624202783,36.97,997.47,1015.55,150,31.06,14.67,-83,1
1624202843,36.70,997.45,1015.52,150,31.05,14.54,-82,1
1624202903,37.41,997.46,1015.53,150,31.03,14.82,-81,1
1624202963,36.55,997.43,1015.50,150,31.05,14.48,-81,1
1624203023,36.76,997.39,1015.46,150,31.00,14.52,-81,1
1624203146,36.38,997.39,1015.46,150,31.09,14.44,-80,1
1624203206,36.64,997.38,1015.45,150,31.12,14.58,-83,1
1624203266,36.38,997.43,1015.50,150,31.14,14.49,-84,1
1624203326,36.32,997.45,1015.52,150,31.16,14.48,-81,1
1624203386,36.37,997.47,1015.55,150,31.18,14.52,-80,1
1624203449,36.71,997.46,1015.53,150,31.20,14.68,-81,1
1624203509,36.63,997.49,1015.56,150,31.23,14.67,-81,1
1624203569,36.33,997.49,1015.56,150,31.25,14.56,-82,1
1624203629,36.86,997.48,1015.56,150,31.26,14.80,-81,1
1624203690,36.49,997.49,1015.56,150,31.26,14.64,-82,1
1624203750,36.73,997.51,1015.58,150,31.22,14.71,-81,1
1624203810,36.38,997.52,1015.59,150,31.27,14.60,-79,1
1624203870,37.08,997.52,1015.59,150,31.22,14.85,-80,1
1624203930,36.61,997.49,1015.56,150,31.24,14.67,-80,1
1624203990,37.74,997.50,1015.58,150,31.04,14.97,-80,1
1624204050,37.10,997.43,1015.50,150,31.11,14.77,-81,1
1624204110,37.21,997.43,1015.50,150,31.08,14.78,-83,1
1624204170,37.75,997.41,1015.48,150,31.04,14.97,-81,1
1624204230,37.41,997.37,1015.45,150,31.04,14.83,-83,1
1624204290,37.46,997.40,1015.48,150,31.06,14.87,-80,1
1624204350,37.53,997.39,1015.47,150,31.04,14.88,-81,1
1624204410,37.24,997.41,1015.48,150,31.02,14.74,-81,1
1624204470,37.09,997.40,1015.47,150,30.68,14.38,-80,1
1624204530,37.03,997.36,1015.43,150,30.94,14.58,-84,1
1624204590,36.92,997.46,1015.53,150,31.03,14.62,-83,1
1624204650,36.73,997.49,1015.56,150,30.99,14.50,-82,1
1624204710,36.51,997.47,1015.54,150,30.99,14.41,-81,1
1624204770,36.68,997.49,1015.57,150,31.00,14.49,-84,1
1624204830,36.68,997.43,1015.51,150,31.01,14.50,-82,1
1624204890,36.60,997.44,1015.51,150,30.99,14.45,-79,1
1624204951,36.79,997.44,1015.51,150,31.01,14.54,-81,1
1624205011,36.86,997.46,1015.53,150,31.02,14.58,-83,1
1624205071,36.86,997.47,1015.54,150,31.03,14.59,-81,1
1624205131,36.67,997.43,1015.51,150,31.04,14.52,-82,1
1624205191,37.00,997.46,1015.53,150,31.02,14.64,-82,1
1624205254,37.05,997.44,1015.51,150,30.95,14.60,-87,1
1624205314,37.37,997.42,1015.49,150,30.99,14.77,-81,1
1624205375,37.73,997.41,1015.48,150,30.92,14.86,-87,1
1624205435,37.89,997.42,1015.49,150,30.95,14.95,-82,1
1624205495,37.46,997.36,1015.43,150,30.96,14.78,-81,1
1624205555,38.26,997.43,1015.50,150,30.93,15.08,-88,1
1624205615,38.36,997.42,1015.49,150,30.92,15.12,-81,1
1624205675,37.99,997.44,1015.52,150,30.94,14.98,-85,1
1624205735,38.19,997.46,1015.54,150,30.85,14.98,-82,1
1624205795,38.36,997.48,1015.55,150,30.89,15.09,-81,1
1624205855,38.10,997.41,1015.49,150,30.90,14.99,-83,1
1624205916,38.39,997.49,1015.56,150,30.86,15.07,-81,1
1624205976,38.09,997.43,1015.51,150,30.88,14.97,-81,1
1624206057,38.16,997.44,1015.51,150,30.89,15.01,-83,1
1624206225,38.98,997.45,1015.52,150,30.78,15.24,-80,1
1624206285,39.18,997.48,1015.55,150,30.75,15.29,-83,1
1624206345,39.09,997.45,1015.52,150,30.67,15.19,-82,1
1624206405,39.07,997.42,1015.50,150,30.68,15.19,-81,1
1624206529,39.14,997.43,1015.50,150,30.60,15.14,-82,1
1624206589,39.30,997.45,1015.52,150,30.60,15.21,-81,1
1624206649,39.29,997.42,1015.49,150,30.59,15.19,-81,1
1624206709,39.45,997.44,1015.51,150,30.58,15.25,-84,1
1624206772,39.50,997.48,1015.55,150,30.49,15.19,-84,1
1624206832,39.45,997.46,1015.53,150,30.53,15.20,-79,1
1624206892,39.11,997.44,1015.51,150,30.54,15.08,-81,1
1624206952,39.92,997.46,1015.53,150,30.51,15.37,-80,1
1624207012,39.46,997.42,1015.49,150,30.48,15.17,-82,1
1624207072,39.52,997.43,1015.51,150,30.43,15.14,-81,1
1624207132,39.69,997.40,1015.47,150,30.37,15.15,-82,1
1624207192,39.94,997.43,1015.51,150,30.38,15.26,-81,1
1624207252,39.93,997.41,1015.48,150,30.39,15.27,-80,1
1624207312,40.05,997.33,1015.40,150,30.35,15.28,-84,1
1624207372,40.53,997.35,1015.42,150,30.28,15.40,-83,1
1624207432,40.57,997.33,1015.40,150,30.21,15.35,-81,1
1624207492,40.42,997.35,1015.43,150,30.22,15.31,-81,1
1624207552,40.61,997.34,1015.41,150,30.18,15.34,-80,1
1624207612,40.80,997.37,1015.44,150,30.16,15.40,-81,1
1624207672,40.82,997.38,1015.45,150,30.13,15.38,-80,1
1624207732,40.76,997.36,1015.43,150,30.12,15.35,-84,1
1624207792,40.91,997.39,1015.46,150,30.05,15.34,-81,1
1624207852,41.02,997.35,1015.43,150,30.00,15.34,-81,1
1624207912,41.52,997.29,1015.36,150,30.04,15.56,-81,1
1624207972,41.09,997.34,1015.42,150,30.02,15.38,-81,1
1624208033,41.51,997.33,1015.40,150,30.00,15.52,-80,1
1624208093,41.68,997.33,1015.40,150,29.98,15.57,-80,1
1624208153,41.76,997.34,1015.41,150,29.98,15.60,-81,1
1624208213,41.95,997.33,1015.40,150,29.96,15.65,-81,1
1624208273,41.28,997.31,1015.39,150,29.96,15.40,-82,1
1624208333,41.87,997.31,1015.38,150,29.92,15.59,-82,1
1624208393,41.39,997.31,1015.38,150,29.90,15.39,-85,1
1624208453,41.51,997.29,1015.36,150,29.85,15.39,-80,1
1624208513,41.42,997.31,1015.38,150,29.85,15.36,-82,1
1624208573,41.90,997.31,1015.38,150,29.83,15.52,-82,1
1624208633,41.85,997.27,1015.35,150,29.85,15.52,-81,1
1624208693,42.23,997.26,1015.33,150,29.82,15.63,-82,1
1624208753,42.10,997.27,1015.34,150,29.78,15.55,-81,1
1624208813,41.88,997.28,1015.35,150,29.78,15.46,-79,1
1624208873,41.90,997.26,1015.34,150,29.74,15.44,-80,1
1624208933,42.28,997.22,1015.30,150,29.69,15.53,-83,1
1624208993,42.39,997.23,1015.30,150,29.72,15.60,-80,1
1624209053,43.35,997.24,1015.31,150,29.68,15.92,-80,1
1624209113,42.68,997.21,1015.28,150,29.67,15.66,-81,1
1624209173,42.30,997.22,1015.29,150,29.65,15.51,-82,1
1624209233,42.71,997.16,1015.23,150,29.62,15.63,-82,1
1624209294,43.11,997.14,1015.21,150,29.59,15.75,-82,1
1624209354,43.46,997.17,1015.24,150,29.52,15.81,-82,1
1624209414,42.61,997.16,1015.24,150,29.53,15.51,-81,1
1624209474,43.42,997.16,1015.23,150,29.54,15.81,-81,1
1624209534,43.21,997.16,1015.23,150,29.50,15.70,-81,1
1624209594,43.62,997.19,1015.26,150,29.47,15.82,-81,1
1624209654,43.72,997.16,1015.24,150,29.42,15.81,-81,1
1624209714,44.02,997.12,1015.19,150,29.42,15.92,-82,1
1624209774,44.69,997.12,1015.19,150,29.39,16.13,-81,1
1624209834,44.63,997.11,1015.18,150,29.37,16.09,-81,1
1624209894,43.61,997.11,1015.18,150,29.35,15.71,-81,1
1624209954,43.76,997.09,1015.16,150,29.28,15.70,-81,1
1624210014,44.94,997.10,1015.18,150,29.31,16.14,-81,1
1624210074,43.90,997.07,1015.14,150,29.28,15.75,-81,1
1624210134,44.77,997.04,1015.11,150,29.23,16.01,-85,1
1624210194,43.82,997.03,1015.10,150,29.22,15.67,-82,1
1624210254,44.23,996.93,1015.01,150,29.19,15.79,-82,1
1624210314,44.32,997.07,1015.14,150,29.16,15.79,-81,1
1624210374,43.93,997.09,1015.16,150,29.15,15.65,-81,1
1624210434,45.38,997.04,1015.12,150,29.12,16.12,-82,1
1624210494,44.06,997.06,1015.13,150,29.11,15.65,-81,1
1624210554,44.21,996.99,1015.07,150,29.08,15.68,-80,1
1624210614,44.52,997.09,1015.16,150,29.05,15.76,-82,1
1624210674,44.28,997.10,1015.17,150,29.06,15.69,-80,1
1624210734,45.60,997.12,1015.19,150,29.00,16.09,-82,1
1624210795,44.51,997.12,1015.19,150,28.98,15.70,-82,1
1624210855,45.37,997.00,1015.07,150,28.95,15.97,-81,1
1624210915,45.63,997.17,1015.24,150,28.93,16.04,-81,1
1624210975,44.87,997.19,1015.26,150,28.92,15.77,-82,1
1624211035,45.24,997.21,1015.28,150,28.88,15.86,-82,1
1624211095,45.83,997.21,1015.28,150,28.83,16.02,-82,1
1624211155,45.81,997.21,1015.28,150,28.82,16.00,-81,1
1624211215,45.82,997.26,1015.33,150,28.78,15.97,-82,1
1624211275,45.20,997.27,1015.34,150,28.76,15.74,-82,1
1624211335,44.86,997.24,1015.31,150,28.75,15.61,-81,1
1624211395,46.22,997.25,1015.32,150,28.72,16.05,-81,1
1624211455,46.85,997.22,1015.29,150,28.62,16.17,-81,1
1624211515,45.60,997.20,1015.27,150,28.61,15.74,-82,1
1624211575,46.92,997.17,1015.24,150,28.58,16.16,-81,1
1624211635,46.12,997.14,1015.21,150,28.56,15.87,-82,1
1624211695,46.50,997.11,1015.18,150,28.54,15.98,-81,1
1624211755,45.89,997.12,1015.20,150,28.52,15.76,-82,1
1624211815,46.58,997.14,1015.21,150,28.51,15.98,-82,1
1624211875,47.33,997.14,1015.22,150,28.48,16.20,-81,1
1624211936,46.52,997.17,1015.24,150,28.47,15.93,-81,1
1624211996,46.49,997.17,1015.25,150,28.46,15.91,-82,1
1624212056,47.81,997.22,1015.30,150,28.41,16.30,-81,1
1624212116,46.89,997.19,1015.26,150,28.40,15.99,-82,1
1624212176,47.90,997.21,1015.28,150,28.34,16.26,-81,1
1624212236,46.17,997.22,1015.29,150,28.33,15.68,-81,1
1624212296,46.71,997.10,1015.17,150,28.29,15.83,-82,1
1624212356,47.54,997.27,1015.34,150,28.26,16.07,-82,1
1624212416,47.82,997.28,1015.36,150,28.23,16.14,-81,1
1624212476,47.86,997.27,1015.34,150,28.18,16.10,-81,1
1624212536,48.42,997.29,1015.36,150,28.15,16.26,-81,1
1624212596,47.99,997.28,1015.35,150,28.15,16.12,-81,1
1624212656,46.83,997.30,1015.37,150,28.12,15.71,-81,1
1624212716,48.14,997.30,1015.37,150,28.09,16.12,-81,1
1624212776,48.37,997.33,1015.41,150,28.04,16.14,-81,1
1624212836,47.16,997.32,1015.40,150,28.01,15.72,-81,1
1624212896,47.33,997.36,1015.43,150,28.00,15.77,-82,1
1624212956,47.54,997.36,1015.43,150,27.94,15.78,-81,1
1624213016,46.89,997.35,1015.42,150,27.90,15.53,-82,1
1624213076,48.20,997.37,1015.45,150,27.87,15.93,-81,1
1624213136,46.91,997.38,1015.46,150,27.87,15.51,-81,1
1624213196,48.01,997.41,1015.48,150,27.83,15.84,-80,1
1624213256,47.58,997.36,1015.43,150,27.78,15.65,-81,1
1624213316,48.20,997.36,1015.43,150,27.73,15.80,-81,1
1624213376,48.40,997.28,1015.35,150,27.71,15.85,-81,1
1624213436,47.94,997.35,1015.43,150,27.67,15.67,-82,1
1624213497,47.65,997.34,1015.42,150,27.66,15.56,-81,1
1624213557,47.55,997.38,1015.46,150,27.63,15.50,-81,1
1624213617,47.07,997.42,1015.49,150,27.60,15.32,-81,1
1624213677,48.26,997.42,1015.49,150,27.57,15.68,-81,1
1624213737,48.44,997.43,1015.50,150,27.52,15.69,-81,1
1624213797,47.96,997.45,1015.52,150,27.50,15.52,-81,1
1624213857,48.06,997.46,1015.53,150,27.44,15.50,-82,1
1624213917,48.62,997.49,1015.56,150,27.40,15.64,-81,1
1624213977,47.83,997.50,1015.58,150,27.41,15.39,-82,1
1624214037,48.51,997.50,1015.58,150,27.38,15.59,-82,1
1624214097,48.13,997.50,1015.57,150,27.35,15.44,-81,1
1624214157,48.08,997.50,1015.57,150,27.32,15.39,-81,1
1624214217,47.80,996.64,1014.71,150,27.25,15.24,-81,1
1624214277,47.90,997.54,1015.62,150,27.24,15.26,-81,1
1624214337,48.10,997.56,1015.63,150,27.20,15.29,-81,1
1624214397,48.11,997.56,1015.63,150,27.17,15.27,-81,1
1624214457,48.65,997.55,1015.62,150,27.10,15.38,-81,1
1624214517,48.96,997.56,1015.63,150,27.09,15.47,-82,1
1624214577,48.79,997.59,1015.66,150,27.05,15.37,-82,1
1624214637,49.33,997.53,1015.60,150,27.02,15.52,-82,1
1624214697,50.13,997.59,1015.66,150,26.92,15.68,-81,1
1624214757,50.06,997.60,1015.67,150,26.90,15.64,-82,1
1624214818,48.73,997.61,1015.69,150,26.88,15.20,-81,1
1624214878,50.52,997.57,1015.64,150,26.84,15.73,-82,1
1624214938,49.54,997.59,1015.66,150,26.83,15.41,-82,1
1624214998,49.59,997.58,1015.66,150,26.80,15.40,-82,1
1624215058,48.55,997.56,1015.63,150,26.77,15.04,-81,1
1624215118,49.23,997.54,1015.62,150,26.72,15.21,-81,1
1624215178,49.13,997.54,1015.62,150,26.70,15.16,-81,1
1624215238,49.82,997.53,1015.61,150,26.66,15.34,-82,1
1624215298,50.63,997.53,1015.60,150,26.62,15.56,-81,1
1624215358,51.13,997.55,1015.63,150,26.58,15.67,-81,1
1624215418,50.03,997.53,1015.60,150,26.57,15.33,-81,1
1624215478,50.21,997.04,1015.11,150,26.52,15.34,-81,1
1624215538,51.66,997.54,1015.61,150,26.48,15.74,-81,1
1624215598,51.03,997.54,1015.61,150,26.44,15.52,-81,1
1624215658,51.87,997.53,1015.60,150,26.43,15.76,-81,1
1624215718,51.13,997.53,1015.60,150,26.39,15.50,-81,1
1624215778,51.37,997.58,1015.65,150,26.36,15.54,-81,1
1624215838,50.60,997.56,1015.63,150,26.31,15.26,-82,1
1624215898,50.81,997.56,1015.64,150,26.29,15.31,-81,1
1624215958,50.52,997.53,1015.61,150,26.26,15.19,-81,1
1624216018,52.74,997.58,1015.65,150,26.21,15.82,-81,1
1624216078,50.66,997.59,1015.66,150,26.15,15.13,-81,1
1624216138,51.76,997.58,1015.65,150,26.11,15.43,-81,1
1624216199,52.14,997.62,1015.69,150,26.06,15.50,-81,1
1624216259,52.45,997.64,1015.71,150,26.01,15.55,-81,1
1624216319,53.23,997.62,1015.69,150,25.97,15.74,-81,1
1624216379,52.69,997.61,1015.69,150,25.92,15.54,-80,1
1624216439,52.23,997.63,1015.70,150,25.88,15.36,-81,1
1624216499,52.30,997.64,1015.71,150,25.86,15.36,-81,1
1624216559,52.33,997.63,1015.71,150,25.83,15.34,-81,1
1624216619,51.45,997.63,1015.70,150,25.79,15.04,-80,1
1624216679,53.70,997.66,1015.73,150,25.74,15.67,-80,1
1624216739,53.42,997.68,1015.76,150,25.71,15.55,-81,1
1624216799,53.18,997.67,1015.74,150,25.65,15.43,-81,1
1624216859,53.80,997.67,1015.74,150,25.62,15.58,-81,1
1624216919,53.91,997.64,1015.71,150,25.59,15.59,-81,1
1624216979,54.30,997.66,1015.73,150,25.57,15.68,-81,1
1624217039,54.01,997.67,1015.74,150,25.54,15.57,-80,1
1624217099,55.72,997.64,1015.71,150,25.48,16.00,-81,1
1624217159,52.85,997.65,1015.72,150,25.45,15.15,-81,1
1624217219,54.45,997.65,1015.72,150,25.42,15.58,-81,1
1624217279,53.69,997.64,1015.72,150,25.37,15.32,-81,1
1624217339,53.88,997.67,1015.74,150,25.35,15.36,-81,1
1624217399,54.68,997.65,1015.72,150,25.33,15.57,-80,1
1624217459,53.96,997.63,1015.70,150,25.30,15.33,-81,1
1624217519,52.61,997.64,1015.72,150,25.26,14.90,-81,1
1624217580,53.67,997.63,1015.70,150,25.23,15.18,-80,1
1624217640,53.30,997.62,1015.69,150,25.19,15.04,-80,1
1624217700,53.89,997.62,1015.69,150,25.18,15.20,-80,1
1624217760,56.33,997.61,1015.68,150,25.15,15.86,-80,1
1624217820,54.38,997.60,1015.68,150,25.13,15.30,-82,1
1624217880,53.18,997.60,1015.67,150,25.09,14.91,-80,1
1624217940,56.67,997.61,1015.68,150,25.07,15.88,-80,1
1624218000,55.12,997.63,1015.70,150,25.01,15.40,-80,1
1624218060,54.35,997.58,1015.66,150,25.03,15.19,-81,1
1624218120,58.14,997.59,1015.66,150,24.99,16.21,-81,1
1624218180,56.24,997.56,1015.63,150,24.97,15.67,-81,1
1624218240,57.03,997.56,1015.64,150,24.93,15.85,-81,1
1624218300,54.55,997.64,1015.71,150,24.91,15.14,-80,1
1624218360,56.67,997.60,1015.67,150,24.89,15.72,-80,1
1624218420,58.08,997.61,1015.69,150,24.85,16.06,-80,1
1624218480,55.38,997.64,1015.71,150,24.84,15.31,-81,1
1624218540,55.04,997.64,1015.71,150,24.83,15.20,-80,1
1624218600,56.55,997.64,1015.71,150,24.80,15.60,-81,1
1624218660,56.29,997.64,1015.71,150,24.77,15.50,-80,1
1624218720,58.83,997.60,1015.67,150,24.72,16.14,-80,1
1624218780,57.72,997.59,1015.67,150,24.68,15.81,-80,1
1624218840,55.85,997.59,1015.67,150,24.65,15.27,-81,1
1624218900,60.16,997.57,1015.64,150,24.62,16.40,-81,1
1624218961,57.16,997.58,1015.65,150,24.59,15.57,-80,1
1624219021,55.52,997.57,1015.64,150,24.57,15.10,-81,1
1624219081,56.91,997.54,1015.61,150,24.54,15.46,-82,1
1624219141,55.87,997.55,1015.62,150,24.52,15.15,-80,1
1624219201,59.70,997.53,1015.60,150,24.50,16.17,-81,1
1624219261,59.10,997.52,1015.59,150,24.48,15.99,-80,1
1624219321,61.45,997.52,1015.59,150,24.44,16.56,-81,1
1624219381,56.62,997.55,1015.62,150,24.39,15.24,-80,1
1624219441,61.04,997.52,1015.59,150,24.37,16.39,-81,1
1624219501,57.65,997.48,1015.55,150,24.34,15.47,-81,1
1624219561,61.49,997.48,1015.55,150,24.33,16.47,-82,1
1624219621,59.99,997.47,1015.54,150,24.15,15.91,-81,1
1624219681,58.38,997.48,1015.55,150,24.25,15.58,-80,1
1624219741,60.01,997.46,1015.54,150,24.27,16.03,-80,1
1624219801,62.13,997.42,1015.50,150,24.22,16.53,-81,1
1624219861,60.14,997.43,1015.50,150,24.20,16.00,-81,1
1624219921,59.00,997.41,1015.48,150,24.17,15.67,-80,1
1624219981,59.17,997.38,1015.46,150,24.15,15.70,-80,1
1624220041,58.37,997.38,1015.45,150,24.10,15.44,-81,1
1624220101,59.85,997.40,1015.47,150,24.09,15.82,-81,1
1624220161,60.09,997.40,1015.47,150,23.99,15.79,-80,1
1624220221,60.65,997.40,1015.48,150,24.01,15.95,-81,1
1624220281,58.42,997.41,1015.49,150,23.99,15.35,-81,1
1624220342,59.46,997.44,1015.51,150,23.96,15.60,-81,1
1624220402,60.06,997.45,1015.52,150,23.91,15.71,-80,1
1624220462,59.48,997.45,1015.53,150,23.88,15.53,-81,1
1624220522,58.41,997.44,1015.51,150,23.86,15.23,-80,1
1624220582,61.51,997.48,1015.55,150,23.87,16.04,-81,1
1624220642,61.08,997.48,1015.56,150,23.82,15.89,-81,1
1624220702,64.81,997.50,1015.57,150,23.79,16.79,-82,1
1624220762,60.97,997.51,1015.58,150,23.76,15.80,-77,1
1624220822,64.70,997.52,1015.59,150,23.70,16.67,-81,1
1624220882,62.92,997.49,1015.56,150,23.69,16.23,-81,1
1624220942,61.95,997.50,1015.57,150,23.66,15.96,-81,1
1624221002,64.06,997.48,1015.55,150,23.61,16.43,-81,1
1624221062,60.55,997.49,1015.57,150,23.58,15.52,-81,1
1624221122,62.30,997.47,1015.54,150,23.54,15.93,-81,1
1624221182,66.07,997.44,1015.52,150,23.48,16.80,-80,1
1624221242,61.39,997.49,1015.56,150,23.46,15.63,-81,1
1624221302,66.33,997.47,1015.54,150,23.41,16.79,-81,1
1624221362,62.25,997.47,1015.54,150,23.39,15.78,-81,1
1624221422,63.12,997.43,1015.51,150,23.36,15.97,-80,1
1624221482,63.43,997.44,1015.51,150,23.31,16.00,-82,1
1624221542,67.16,997.44,1015.51,150,23.32,16.90,-81,1
1624221602,61.35,997.44,1015.51,150,23.29,15.45,-80,1
1624221662,62.39,997.42,1015.49,150,23.28,15.71,-80,1
1624221723,62.66,997.41,1015.48,150,23.27,15.77,-81,1
1624221783,63.44,997.37,1015.44,150,23.26,15.95,-80,1
1624221846,65.66,997.40,1015.47,150,23.24,16.47,-80,1
1624221906,64.85,997.42,1015.49,150,23.22,16.26,-81,1
1624221966,64.80,997.44,1015.51,150,23.20,16.23,-81,1
1624222026,64.51,997.41,1015.49,150,23.23,16.19,-81,1
1624222086,67.47,997.43,1015.50,150,23.19,16.85,-82,1
1624222146,67.61,997.43,1015.50,150,23.19,16.89,-80,1
1624222206,66.12,997.47,1015.55,150,23.17,16.51,-80,1
1624222266,63.37,997.46,1015.53,150,23.16,15.84,-81,1
1624222326,67.31,997.49,1015.56,150,23.14,16.77,-81,1
1624222386,67.79,997.48,1015.55,150,23.11,16.85,-80,1
1624222446,62.82,997.46,1015.53,150,23.08,15.63,-80,1
1624222506,68.63,997.47,1015.54,150,23.08,17.02,-82,1
1624222566,65.64,997.40,1015.48,150,23.04,16.28,-80,1
1624222626,65.44,997.40,1015.47,150,23.04,16.23,-81,1
1624222686,65.25,997.42,1015.50,150,23.03,16.17,-81,1
1624222746,65.98,997.40,1015.47,150,22.99,16.31,-81,1
1624222806,67.58,997.45,1015.52,150,22.98,16.68,-81,1
1624222866,66.83,997.43,1015.51,150,22.96,16.48,-81,1
1624222926,69.15,997.42,1015.50,150,22.93,16.99,-81,1
1624222986,64.44,997.46,1015.53,150,22.91,15.87,-81,1
1624223046,66.84,997.44,1015.51,150,22.90,16.43,-81,1
1624223106,67.83,997.44,1015.51,150,22.88,16.64,-81,1
1624223166,68.92,997.42,1015.50,150,22.86,16.87,-81,1
1624223226,64.44,997.46,1015.53,150,22.84,15.80,-82,1
1624223286,68.03,997.49,1015.56,150,22.80,16.61,-81,1
1624223346,67.32,997.47,1015.54,150,22.81,16.46,-81,1
1624223407,64.63,997.49,1015.57,150,22.78,15.79,-81,1
1624223467,64.70,997.51,1015.58,150,22.75,15.78,-81,1
1624223527,66.49,997.52,1015.59,150,22.74,16.19,-81,1
1624223587,66.23,997.52,1015.59,150,22.72,16.11,-82,1
1624223647,67.77,997.51,1015.59,150,22.70,16.45,-81,1
1624223707,65.61,997.54,1015.61,150,22.70,15.95,-81,1
1624223767,65.92,997.54,1015.61,150,22.68,16.00,-80,1
1624223827,64.38,997.53,1015.60,150,22.66,15.61,-81,1
1624223887,69.78,997.58,1015.65,150,22.64,16.86,-80,1
1624223947,66.83,997.59,1015.66,150,22.64,16.18,-81,1
1624224007,70.45,997.61,1015.69,150,22.61,16.98,-81,1
1624224067,70.66,997.63,1015.71,150,22.59,17.01,-81,1
1624224127,68.29,997.64,1015.71,150,22.60,16.48,-81,1
1624224187,68.11,997.66,1015.73,150,22.58,16.42,-80,1
1624224247,65.37,997.67,1015.75,150,22.57,15.77,-81,1
1624224307,67.35,997.68,1015.75,150,22.56,16.22,-81,1
1624224367,66.04,997.68,1015.76,150,22.55,15.91,-81,1
1624224427,70.65,997.71,1015.78,150,22.52,16.94,-81,1
1624224487,66.32,997.73,1015.80,150,22.50,15.92,-80,1
1624224547,65.42,997.73,1015.80,150,22.48,15.69,-80,1
1624224607,69.42,997.77,1015.84,150,22.46,16.60,-81,1
1624224667,67.81,997.76,1015.83,150,22.42,16.20,-81,1
1624224727,70.45,997.80,1015.87,150,22.40,16.78,-81,1
1624224788,71.77,997.80,1015.88,150,22.40,17.07,-81,1
1624224848,70.58,997.83,1015.90,150,22.38,16.79,-81,1
1624224908,71.07,997.83,1015.90,150,22.36,16.88,-82,1
1624224968,70.49,997.85,1015.93,150,22.34,16.73,-81,1
1624225028,71.24,997.83,1015.90,150,22.30,16.86,-81,1
1624225088,66.72,997.85,1015.92,150,22.27,15.80,-80,1
1624225148,67.87,997.87,1015.94,150,22.26,16.06,-82,1
1624225208,67.87,997.88,1015.95,150,22.24,16.04,-81,1
1624225268,71.63,997.86,1015.93,150,22.21,16.86,-81,1
1624225328,72.76,997.88,1015.95,150,22.19,17.08,-81,1
1624225388,73.52,997.91,1015.98,150,22.16,17.22,-81,1
1624225448,68.69,997.90,1015.97,150,22.15,16.14,-81,1
1624225508,68.36,997.92,1015.99,150,22.13,16.05,-81,1
1624225568,70.30,997.91,1015.99,150,22.10,16.46,-81,1
1624225628,70.07,997.91,1015.98,150,22.09,16.40,-81,1
1624225688,70.19,997.90,1015.97,150,22.05,16.39,-82,1
1624225748,68.56,997.89,1015.96,150,22.03,16.00,-81,1
1624225808,68.28,997.92,1016.00,150,22.00,15.90,-81,1
1624225868,72.99,997.91,1015.98,150,21.99,16.94,-81,1
1624225928,69.39,997.91,1015.99,150,21.97,16.13,-81,1
1624225988,70.49,997.87,1015.95,150,21.96,16.37,-81,1
1624226048,73.10,997.85,1015.92,150,21.94,16.92,-81,1
1624226108,67.76,997.87,1015.94,150,21.92,15.71,-80,1
1624226168,69.90,997.87,1015.94,150,21.90,16.18,-81,1
1624226228,69.63,997.88,1015.95,150,21.89,16.11,-82,1
1624226289,69.49,997.87,1015.94,150,21.88,16.06,-81,1
1624226349,72.89,997.86,1015.93,150,21.87,16.81,-81,1
1624226409,71.43,997.89,1015.97,150,21.84,16.46,-81,1
1624226469,70.19,997.89,1015.96,150,21.83,16.17,-81,1
1624226529,70.07,997.87,1015.94,150,21.80,16.12,-81,1
1624226589,69.59,997.86,1015.93,150,21.77,15.98,-81,1
1624226649,69.78,997.85,1015.93,150,21.73,15.99,-81,1
1624226709,71.08,997.82,1015.89,150,21.71,16.26,-81,1
1624226769,68.83,997.83,1015.90,150,21.69,15.73,-81,1
1624226829,71.98,997.82,1015.89,150,21.67,16.42,-81,1
1624226889,68.79,997.82,1015.89,150,21.64,15.68,-82,1
1624226949,69.69,997.79,1015.86,150,21.63,15.87,-82,1
1624227009,75.19,997.79,1015.86,150,21.60,17.03,-81,1
1624227069,68.98,997.83,1015.90,150,21.60,15.68,-81,1
1624227129,69.09,997.79,1015.87,150,21.60,15.71,-81,1
1624227189,71.92,997.81,1015.89,150,21.59,16.33,-81,1
1624227249,74.64,997.80,1015.87,150,21.57,16.89,-81,1
1624227309,70.38,997.81,1015.88,150,21.56,15.96,-81,1
1624227369,70.28,997.77,1015.85,150,21.54,15.92,-81,1
1624227429,74.84,997.75,1015.83,150,21.53,16.89,-82,1
1624227489,75.37,997.77,1015.85,150,21.52,16.99,-82,1
1624227549,74.21,997.76,1015.83,150,21.50,16.73,-81,1
1624227609,71.39,997.78,1015.86,150,21.48,16.10,-81,1
1624227670,75.27,997.77,1015.84,150,21.47,16.93,-81,1
1624227730,70.88,997.79,1015.86,150,21.45,15.96,-81,1
1624227790,76.24,997.76,1015.83,150,21.45,17.11,-81,1
1624227850,72.13,997.74,1015.82,150,21.45,16.24,-81,1
1624227910,70.00,997.73,1015.81,150,21.41,15.73,-81,1
1624227970,74.68,997.70,1015.77,150,21.41,16.74,-81,1
1624228030,70.95,997.70,1015.78,150,21.37,15.90,-81,1
1624228090,75.67,997.69,1015.76,150,21.38,16.92,-81,1
1624228150,76.14,997.69,1015.76,150,21.39,17.03,-81,1
1624228210,72.09,997.65,1015.72,150,21.40,16.18,-81,1
1624228270,75.38,997.68,1015.75,150,21.41,16.89,-82,1
1624228330,71.92,997.68,1015.75,150,21.43,16.17,-81,1
1624228390,72.42,997.70,1015.77,150,21.44,16.29,-82,1
1624228450,75.03,997.73,1015.80,150,21.46,16.87,-81,1
1624228510,73.48,997.74,1015.81,150,21.47,16.55,-81,1
1624228570,73.29,997.72,1015.80,150,21.49,16.53,-81,1
1624228630,74.72,997.72,1015.79,150,21.50,16.84,-82,1
1624228690,70.43,997.72,1015.80,150,21.49,15.90,-81,1
1624228750,70.65,997.71,1015.78,150,21.50,15.96,-81,1
1624228810,74.38,997.68,1015.75,150,21.52,16.79,-82,1
1624228870,73.98,997.71,1015.78,150,21.55,16.73,-81,1
1624228930,74.49,997.68,1015.75,150,21.54,16.83,-81,1
1624228990,74.79,997.68,1015.75,150,21.55,16.90,-81,1
1624229050,74.10,997.68,1015.75,150,21.56,16.77,-81,1
1624229110,71.53,997.68,1015.75,150,21.57,16.22,-81,1
1624229170,72.33,997.67,1015.74,150,21.56,16.39,-81,1
1624229231,73.18,997.64,1015.71,150,21.55,16.56,-82,1
1624229291,71.06,997.63,1015.70,150,21.55,16.10,-83,1
1624229351,73.29,997.65,1015.72,150,21.56,16.59,-81,1
1624229411,70.73,997.67,1015.74,150,21.56,16.04,-82,1
1624229471,71.41,997.68,1015.76,150,21.56,16.19,-81,1
1624229531,71.73,997.64,1015.71,150,21.53,16.23,-82,1
1624229591,72.78,997.66,1015.73,150,21.53,16.46,-82,1
1624229651,72.42,997.62,1015.69,150,21.53,16.38,-82,1
1624229711,73.45,997.63,1015.70,150,21.52,16.59,-81,1
1624229771,72.38,997.60,1015.67,150,21.51,16.35,-81,1
1624229831,71.91,997.56,1015.64,150,21.50,16.24,-81,1
1624229891,72.64,997.56,1015.63,150,21.50,16.40,-82,1
1624229951,73.27,997.60,1015.67,150,21.50,16.53,-81,1
1624230011,70.67,997.57,1015.64,150,21.48,15.95,-81,1
1624230071,72.67,997.58,1015.65,150,21.48,16.38,-81,1
1624230131,72.35,997.57,1015.64,150,21.46,16.29,-81,1
1624230191,70.17,997.56,1015.63,150,21.45,15.81,-81,1
1624230251,69.76,997.54,1015.61,150,21.43,15.69,-81,1
1624230311,70.41,997.55,1015.62,150,21.43,15.84,-81,1
1624230371,71.58,997.57,1015.64,150,21.42,16.09,-81,1
1624230431,70.89,997.53,1015.60,150,21.42,15.94,-81,1
1624230491,71.29,997.55,1015.62,150,21.43,16.03,-81,1
1624230551,70.65,997.52,1015.59,150,21.41,15.87,-81,1
1624230611,71.66,997.47,1015.55,150,21.39,16.08,-81,1
1624230672,70.59,997.45,1015.52,150,21.39,15.84,-81,1
1624230732,70.14,997.41,1015.49,150,21.35,15.70,-81,1
1624230792,71.65,997.39,1015.46,150,21.38,16.07,-81,1
1624230852,70.21,997.40,1015.47,150,21.38,15.75,-81,1
1624230912,72.15,997.37,1015.44,150,21.37,16.17,-81,1
1624230972,69.33,997.40,1015.47,150,21.35,15.52,-82,1
1624231032,70.34,997.35,1015.42,150,21.36,15.76,-81,1
1624231092,70.64,997.35,1015.43,150,21.36,15.82,-81,1
1624231152,69.26,997.32,1015.40,150,21.35,15.51,-81,1
1624231212,69.56,997.31,1015.38,150,21.36,15.58,-82,1
1624231272,70.40,997.32,1015.40,150,21.37,15.78,-82,1
1624231332,70.79,997.31,1015.38,150,21.38,15.88,-82,1
1624231392,69.67,997.33,1015.40,150,21.36,15.61,-82,1
1624231452,68.86,997.34,1015.42,150,21.34,15.41,-81,1
1624231512,69.33,997.35,1015.42,150,21.35,15.52,-81,1
1624231572,70.24,997.29,1015.36,150,21.35,15.73,-82,1
1624231632,69.20,997.29,1015.36,150,21.35,15.49,-83,1
1624231692,69.93,997.36,1015.43,150,21.34,15.65,-81,1
1624231752,69.78,997.37,1015.44,150,21.34,15.61,-82,1
1624231812,68.65,997.35,1015.42,150,21.34,15.36,-81,1
1624231872,69.46,997.35,1015.43,150,21.34,15.54,-82,1
1624231932,68.72,997.36,1015.44,150,21.34,15.38,-81,1
1624231992,69.88,997.38,1015.45,150,21.34,15.64,-82,1
1624232052,69.78,997.38,1015.45,150,21.34,15.61,-81,1
1624232113,69.52,997.37,1015.44,150,21.33,15.55,-81,1
1624232173,69.76,997.35,1015.42,150,21.32,15.59,-82,1
1624232233,68.63,997.34,1015.41,150,21.31,15.33,-81,1
1624232293,67.92,997.36,1015.43,150,21.30,15.15,-82,1
1624232353,69.41,997.34,1015.42,150,21.30,15.49,-81,1
1624232413,68.28,997.36,1015.43,150,21.28,15.22,-82,1
1624232473,69.25,997.34,1015.41,150,21.29,15.45,-81,1
1624232533,69.35,997.35,1015.42,150,21.27,15.45,-81,1
1624232593,69.50,997.35,1015.42,150,21.27,15.48,-82,1
1624232653,68.84,997.35,1015.42,150,21.25,15.32,-82,1
1624232713,67.88,997.37,1015.44,150,21.23,15.08,-82,1
1624232773,67.88,997.34,1015.41,150,21.21,15.06,-82,1
1624232833,68.69,997.29,1015.36,150,21.22,15.25,-82,1
1624232893,67.65,997.31,1015.38,150,21.21,15.01,-81,1
1624232953,68.61,997.32,1015.39,150,21.19,15.21,-82,1
1624233013,68.12,997.33,1015.41,150,21.20,15.10,-81,1
1624233073,68.23,997.36,1015.43,150,21.20,15.13,-82,1
1624233133,67.93,997.33,1015.40,150,21.18,15.04,-81,1
1624233193,67.53,997.35,1015.42,150,21.16,14.93,-82,1
1624233253,69.07,997.31,1015.38,150,21.16,15.28,-81,1
1624233313,67.87,997.31,1015.38,150,21.15,15.00,-82,1
1624233373,68.46,997.29,1015.36,150,21.14,15.12,-81,1
1624233433,68.49,997.30,1015.37,150,21.15,15.14,-81,1
1624233493,67.99,997.28,1015.35,150,21.15,15.03,-82,1
1624233553,67.90,997.32,1015.40,150,21.13,14.99,-81,1
1624233614,68.82,997.28,1015.36,150,21.11,15.18,-82,1
1624233674,67.90,997.27,1015.35,150,21.10,14.96,-81,1
1624233734,68.90,997.26,1015.33,150,21.08,15.17,-82,1
1624233794,67.24,997.25,1015.32,150,21.06,14.77,-81,1
1624233854,69.30,997.24,1015.31,150,21.06,15.24,-82,1
1624233914,69.53,997.20,1015.28,150,21.05,15.28,-82,1
1624233974,69.15,997.21,1015.28,150,21.06,15.20,-81,1
1624234034,67.66,997.21,1015.28,150,21.05,14.86,-82,1
1624234094,69.14,997.21,1015.28,150,21.04,15.18,-81,1
1624234154,69.32,997.25,1015.32,150,21.04,15.22,-81,1
1624234214,68.07,997.20,1015.28,150,21.02,14.92,-81,1
1624234274,68.09,997.21,1015.28,150,21.01,14.92,-80,1
1624234334,67.69,997.18,1015.25,150,21.00,14.81,-82,1
1624234394,69.21,997.17,1015.24,150,21.01,15.17,-82,1
1624234454,67.64,997.18,1015.25,150,20.99,14.79,-81,1
1624234514,69.12,997.17,1015.24,150,20.99,15.13,-82,1
1624234574,69.30,997.18,1015.26,150,20.98,15.16,-81,1
1624234634,68.40,997.19,1015.26,150,20.98,14.96,-82,1
1624234694,69.74,997.19,1015.26,150,20.97,15.25,-81,1
1624234754,67.92,997.15,1015.22,150,20.96,14.83,-81,1
1624234814,68.43,997.17,1015.25,150,20.97,14.96,-81,1
1624234874,68.33,997.14,1015.21,150,20.96,14.92,-81,1
1624234935,68.67,997.15,1015.22,150,20.96,15.00,-82,1
1624234995,69.54,997.11,1015.19,150,20.95,15.19,-81,1
1624235055,68.27,997.14,1015.21,150,20.95,14.90,-81,1
1624235115,69.56,997.09,1015.16,150,20.94,15.18,-82,1
1624235175,69.82,997.09,1015.16,150,20.92,15.22,-81,1
1624235235,67.99,997.12,1015.19,150,20.91,14.80,-81,1
1624235295,69.14,997.08,1015.15,150,20.90,15.05,-82,1
1624235355,69.87,997.12,1015.19,150,20.89,15.20,-82,1
1624235415,69.15,997.12,1015.19,150,20.89,15.04,-82,1
1624235475,69.52,997.16,1015.23,150,20.88,15.11,-81,1
1624235535,68.56,997.14,1015.21,150,20.88,14.90,-82,1
1624235595,68.71,997.18,1015.25,150,20.86,14.91,-80,1
1624235655,69.82,997.21,1015.29,150,20.87,15.17,-81,1
1624235715,68.05,997.20,1015.27,150,20.87,14.77,-81,1
1624235775,69.91,997.20,1015.28,150,20.84,15.16,-81,1
1624235835,68.08,997.24,1015.31,150,20.83,14.74,-81,1
1624235895,68.23,997.24,1015.31,150,20.82,14.77,-81,1
1624235955,68.52,997.25,1015.33,150,20.81,14.82,-82,1
1624236015,67.81,997.24,1015.31,150,20.76,14.61,-81,1
1624236075,68.48,997.22,1015.29,150,20.76,14.77,-81,1
1624236135,68.64,997.23,1015.31,150,20.72,14.76,-81,1
1624236195,68.04,997.25,1015.32,150,20.71,14.62,-82,1
1624236256,67.95,997.22,1015.29,150,20.65,14.54,-81,1
1624236316,68.36,997.22,1015.29,150,20.65,14.63,-81,1
1624236376,69.41,997.20,1015.28,150,20.61,14.83,-81,1
1624236436,69.31,997.20,1015.27,150,20.58,14.78,-81,1
1624236496,68.86,997.16,1015.23,150,20.54,14.64,-82,1
1624236556,68.38,997.17,1015.25,150,20.49,14.49,-80,1
1624236616,71.43,997.14,1015.21,150,20.47,15.14,-81,1
1624236676,71.17,997.12,1015.19,150,20.45,15.07,-82,1
1624236736,72.00,997.11,1015.18,150,20.42,15.22,-81,1
1624236796,71.08,997.11,1015.18,150,20.41,15.01,-81,1
1624236856,69.43,997.07,1015.15,150,20.39,14.63,-82,1
1624236916,70.05,997.09,1015.16,150,20.36,14.73,-81,1
1624236976,70.73,997.04,1015.11,150,20.34,14.87,-81,1
1624237036,72.76,997.06,1015.13,150,20.31,15.28,-82,1
1624237096,72.21,997.04,1015.11,150,20.29,15.14,-81,1
1624237156,69.85,997.04,1015.11,150,20.29,14.62,-81,1
1624237216,72.17,997.03,1015.10,150,20.27,15.11,-82,1
1624237276,72.51,997.03,1015.10,150,20.25,15.17,-81,1
1624237336,71.97,997.03,1015.11,150,20.25,15.05,-82,1
1624237396,71.48,997.03,1015.10,150,20.23,14.92,-82,1
1624237456,70.16,997.01,1015.08,150,20.20,14.61,-82,1
1624237516,72.56,996.99,1015.06,150,20.20,15.13,-81,1
1624237576,72.29,996.98,1015.05,150,20.19,15.06,-81,1
1624237636,71.79,996.95,1015.02,150,20.20,14.96,-81,1
1624237697,70.33,996.97,1015.04,150,20.19,14.63,-81,1
1624237757,70.18,996.99,1015.06,150,20.17,14.58,-81,1
1624237817,70.57,996.96,1015.03,150,20.16,14.66,-81,1
1624237877,72.68,996.96,1015.03,150,20.14,15.10,-81,1
1624237937,72.27,996.99,1015.06,150,20.13,15.00,-82,1
1624237997,72.22,997.01,1015.08,150,20.13,14.99,-82,1
1624238057,70.36,997.03,1015.10,150,20.12,14.57,-81,1
1624238117,70.95,996.99,1015.06,150,20.11,14.69,-81,1
1624238177,70.65,997.00,1015.07,150,20.09,14.61,-82,1
1624238237,71.19,997.02,1015.09,150,20.08,14.72,-81,1
1624238297,70.89,997.00,1015.07,150,20.06,14.63,-81,1
1624238357,71.44,997.03,1015.10,150,20.05,14.74,-81,1
1624238417,70.87,997.03,1015.10,150,20.04,14.61,-81,1
1624238477,72.64,997.04,1015.12,150,20.03,14.98,-81,1
1624238537,71.73,997.04,1015.11,150,20.01,14.77,-81,1
1624238597,70.66,997.03,1015.11,150,19.98,14.50,-82,1
1624238657,72.58,997.05,1015.12,150,19.98,14.92,-82,1
1624238717,71.54,997.04,1015.11,150,19.96,14.68,-81,1
1624238777,71.93,997.04,1015.11,150,19.94,14.74,-81,1
1624238837,71.78,997.06,1015.13,150,19.94,14.71,-82,1
1624238897,71.11,997.02,1015.09,150,19.92,14.54,-81,1
1624238957,71.28,997.04,1015.11,150,19.89,14.55,-82,1
1624239017,72.92,997.03,1015.10,150,19.88,14.90,-82,1
1624239077,70.75,997.02,1015.09,150,19.85,14.40,-81,1
1624239138,72.03,997.04,1015.11,150,19.82,14.65,-81,1
1624239198,71.54,997.04,1015.11,150,19.80,14.52,-81,1
1624239258,72.78,997.01,1015.08,150,19.76,14.75,-82,1
1624239318,71.60,996.99,1015.06,150,19.73,14.47,-81,1
1624239378,73.67,996.99,1015.06,150,19.68,14.86,-81,1
1624239438,74.23,997.01,1015.08,150,19.65,14.95,-81,1
1624239498,75.22,996.99,1015.06,150,19.59,15.10,-82,1
1624239558,75.20,996.99,1015.06,150,19.56,15.07,-81,1
1624239618,74.02,996.97,1015.04,150,19.52,14.78,-82,1
1624239678,72.74,996.95,1015.02,150,19.46,14.45,-82,1
1624239738,75.41,996.93,1015.00,150,19.42,14.98,-82,1
1624239798,74.32,996.93,1015.00,150,19.39,14.72,-81,1
1624239858,74.59,996.94,1015.01,150,19.35,14.74,-82,1
1624239918,75.91,996.93,1015.01,150,19.32,14.98,-82,1
1624239978,73.03,996.90,1014.98,150,19.29,14.35,-81,1
1624240038,74.89,996.92,1015.00,150,19.26,14.71,-82,1
1624240098,73.27,996.92,1014.99,150,19.24,14.35,-81,1
1624240158,74.15,996.92,1014.99,150,19.22,14.52,-82,1
1624240218,74.65,996.91,1014.99,150,19.19,14.60,-82,1
1624240278,74.41,996.93,1015.01,150,19.16,14.52,-81,1
1624240338,73.15,996.92,1015.00,150,19.15,14.24,-82,1
1624240398,74.19,996.87,1014.94,150,19.15,14.46,-82,1
1624240458,74.91,996.86,1014.93,150,19.13,14.59,-82,1
1624240518,75.01,996.87,1014.94,150,19.14,14.62,-82,1
1624240579,77.90,996.84,1014.91,150,19.14,15.21,-81,1
1624240639,74.15,996.85,1014.92,150,19.12,14.42,-82,1
1624240699,75.87,996.85,1014.92,150,19.12,14.78,-82,1
1624240759,75.18,996.86,1014.93,150,19.11,14.63,-82,1
1624240819,77.66,996.83,1014.90,150,19.11,15.13,-82,1
1624240879,75.58,996.83,1014.90,150,19.11,14.71,-81,1
1624240939,75.84,996.82,1014.90,150,19.12,14.77,-82,1
1624240999,75.30,996.85,1014.92,150,19.13,14.67,-83,1
1624241059,76.60,996.81,1014.88,150,19.14,14.95,-82,1
1624241119,75.00,996.79,1014.86,150,19.14,14.62,-83,1
1624241179,77.28,996.81,1014.88,150,19.14,15.08,-82,1
1624241239,76.10,996.81,1014.88,150,19.15,14.86,-82,1
1624241299,73.98,996.80,1014.88,150,19.15,14.42,-82,1
1624241359,75.88,996.80,1014.87,150,19.15,14.81,-82,1
1624241419,73.88,996.81,1014.89,150,19.15,14.40,-81,1
1624241479,74.76,996.82,1014.89,150,19.17,14.60,-82,1
1624241539,74.07,996.83,1014.90,150,19.17,14.46,-82,1
1624241599,73.67,996.85,1014.92,150,19.17,14.37,-82,1
1624241659,75.24,996.83,1014.90,150,19.18,14.71,-82,1
1624241719,75.27,996.87,1014.94,150,19.18,14.71,-82,1
1624241779,77.19,996.83,1014.90,150,19.17,15.10,-81,1
1624241839,78.03,996.81,1014.88,150,19.14,15.24,-82,1
1624241899,75.54,996.78,1014.85,150,19.14,14.73,-81,1
1624241960,76.46,996.76,1014.83,150,19.13,14.91,-81,1
1624242020,74.40,996.78,1014.86,150,19.11,14.47,-81,1
1624242080,75.64,996.75,1014.82,150,19.10,14.71,-80,1
1624242140,75.40,996.74,1014.81,150,19.08,14.64,-81,1
1624242200,75.40,996.72,1014.79,150,19.06,14.62,-81,1
1624242260,75.11,996.70,1014.78,150,19.05,14.55,-81,1
1624242320,76.12,996.68,1014.75,150,19.03,14.74,-81,1
1624242380,75.12,996.65,1014.73,150,19.02,14.53,-81,1
1624242440,75.24,996.71,1014.78,150,19.00,14.53,-82,1
1624242500,78.25,996.70,1014.77,150,18.98,15.12,-82,1
1624242560,78.95,996.68,1014.75,150,18.96,15.24,-81,1
1624242620,75.95,996.67,1014.74,150,18.95,14.63,-81,1
1624242680,78.47,996.65,1014.72,150,18.91,15.10,-82,1
1624242740,79.25,996.68,1014.76,150,18.94,15.28,-81,1
1624242800,77.82,996.66,1014.74,150,18.95,15.01,-81,1
1624242860,79.03,996.68,1014.75,150,18.94,15.24,-81,1
1624242920,78.42,996.69,1014.76,150,18.94,15.12,-81,1
1624242980,78.81,996.71,1014.78,150,18.79,15.05,-82,1
1624243040,79.16,996.67,1014.75,150,18.95,15.27,-82,1
1624243100,77.60,996.68,1014.75,150,18.96,14.97,-82,1
1624243160,77.55,996.65,1014.72,150,18.96,14.96,-82,1
1624243220,78.35,996.67,1014.74,150,18.97,15.13,-81,1
1624243280,78.08,996.66,1014.73,150,18.98,15.09,-81,1
1624243341,77.74,996.66,1014.74,150,19.00,15.04,-80,1
1624243401,75.99,996.67,1014.74,150,19.01,14.70,-82,1
1624243461,78.55,996.67,1014.75,150,19.02,15.22,-82,1
1624243521,78.93,996.64,1014.72,150,19.04,15.32,-82,1
1624243581,77.99,996.66,1014.73,150,19.08,15.17,-82,1
1624243641,76.51,996.65,1014.72,150,19.12,14.91,-82,1
1624243701,78.45,996.66,1014.73,150,19.17,15.35,-82,1
1624243761,76.71,996.62,1014.70,150,19.25,15.08,-82,1
1624243821,77.92,996.63,1014.70,150,19.35,15.42,-81,1
1624243881,75.55,996.65,1014.72,150,19.48,15.06,-82,1
1624243941,76.34,996.66,1014.73,150,19.62,15.36,-81,1
1624244001,75.74,996.62,1014.69,150,19.75,15.36,-82,1
1624244061,75.21,996.59,1014.67,150,19.93,15.43,-81,1
1624244121,74.50,996.59,1014.66,150,20.08,15.42,-82,1
1624244181,73.36,996.59,1014.66,150,20.24,15.34,-82,1
1624244241,72.11,996.55,1014.62,150,20.42,15.24,-82,1
1624244301,71.53,996.56,1014.63,150,20.62,15.31,-82,1
1624244361,70.59,996.62,1014.70,150,20.77,15.25,-81,1
1624244421,70.23,996.62,1014.69,150,20.95,15.34,-81,1
1624244481,69.09,996.65,1014.72,150,21.07,15.20,-82,1
1624244541,68.34,996.61,1014.68,150,21.23,15.18,-81,1
1624244601,68.01,996.63,1014.70,150,21.38,15.25,-82,1
1624244662,66.84,996.62,1014.70,150,21.50,15.10,-81,1
1624244722,66.73,996.66,1014.73,150,21.62,15.18,-81,1
1624244782,65.95,996.65,1014.72,150,21.65,15.03,-82,1
1624244842,65.94,996.67,1014.74,150,21.68,15.06,-82,1
1624244902,65.68,996.70,1014.77,150,21.73,15.04,-82,1
1624244962,65.05,996.71,1014.79,150,21.78,14.94,-81,1
1624245022,65.36,996.69,1014.76,150,21.76,14.99,-81,1
1624245082,66.28,996.68,1014.75,150,21.73,15.18,-81,1
1624245142,65.74,996.66,1014.73,150,21.78,15.10,-81,1
1624245202,65.42,996.69,1014.76,150,21.75,15.00,-81,1
1624245262,65.74,996.65,1014.72,150,21.76,15.08,-82,1
1624245322,65.46,996.68,1014.75,150,21.79,15.05,-81,1
1624245382,65.22,996.64,1014.71,150,21.65,14.86,-81,1
1624245442,65.37,996.67,1014.74,150,21.72,14.96,-82,1
1624245502,64.96,996.67,1014.74,150,21.71,14.85,-81,1
1624245562,65.77,996.63,1014.70,150,21.71,15.04,-81,1
1624245622,65.41,996.66,1014.73,150,21.84,15.08,-81,1
1624245682,64.33,996.70,1014.78,150,21.91,14.89,-81,1
1624245742,64.53,996.67,1014.74,150,22.08,15.10,-81,1
1624245802,63.54,996.68,1014.76,150,22.26,15.03,-81,1
1624245862,62.68,996.68,1014.75,150,22.45,15.00,-82,1
1624245922,62.20,996.68,1014.75,150,22.61,15.03,-81,1
1624245982,60.63,996.69,1014.76,150,22.87,14.88,-81,1
1624246043,60.89,996.68,1014.75,150,23.04,15.10,-81,1
1624246103,59.43,996.70,1014.78,150,23.21,14.89,-82,1
1624246163,58.54,996.73,1014.80,150,23.42,14.85,-80,1
1624246223,58.38,996.73,1014.81,150,23.60,14.97,-82,1
1624246283,57.49,996.73,1014.81,150,23.83,14.95,-82,1
1624246343,56.90,996.74,1014.81,150,23.99,14.94,-81,1
1624246403,56.39,996.72,1014.80,150,24.26,15.05,-81,1
1624246463,54.21,996.78,1014.85,150,24.35,14.52,-81,1
1624246523,54.07,996.57,1014.64,150,24.57,14.69,-82,1
1624246583,52.87,996.70,1014.77,150,24.74,14.50,-81,1
1624246643,52.91,996.71,1014.78,150,24.96,14.71,-81,1
1624246703,52.21,996.68,1014.76,150,25.15,14.68,-82,1
1624246763,51.15,996.65,1014.72,150,25.26,14.46,-81,1
1624246823,51.13,996.68,1014.75,150,25.52,14.70,-80,1
1624246883,50.47,996.65,1014.72,150,25.58,14.55,-81,1
1624246943,50.43,996.66,1014.73,150,25.71,14.66,-80,1
1624247003,49.74,996.65,1014.72,150,25.92,14.64,-81,1
1624247063,49.59,996.62,1014.69,150,26.08,14.74,-81,1
1624247123,48.66,996.61,1014.68,150,26.43,14.77,-80,1
1624247183,47.67,996.57,1014.65,150,26.59,14.59,-82,1
1624247243,47.38,996.59,1014.66,150,26.75,14.64,-81,1
1624247303,46.49,996.55,1014.62,150,26.92,14.51,-82,1
1624247363,46.99,996.57,1014.64,150,26.83,14.59,-81,1
1624247423,46.51,996.55,1014.62,150,26.94,14.53,-81,1
1624247483,45.82,996.56,1014.63,150,27.00,14.35,-81,1
1624247543,45.77,996.55,1014.62,150,27.02,14.36,-82,1
1624247604,45.39,996.56,1014.63,150,27.13,14.33,-81,1
1624247664,45.99,996.57,1014.64,150,27.11,14.51,-81,1
1624247724,45.82,996.51,1014.58,150,27.21,14.55,-81,1
1624247784,44.67,996.52,1014.60,150,27.28,14.21,-83,1
1624247844,45.19,996.50,1014.58,150,27.28,14.39,-81,1
1624247904,45.02,996.49,1014.56,150,27.72,14.73,-82,1
1624247964,43.98,996.56,1014.63,150,27.59,14.25,-80,1
1624248024,44.83,996.45,1014.53,150,27.72,14.67,-80,1
1624248084,43.43,996.57,1014.64,150,27.97,14.40,-82,1
1624248144,43.66,996.51,1014.58,150,28.19,14.68,-84,1
1624248204,42.71,996.55,1014.62,150,28.14,14.30,-80,1
1624248264,43.46,996.48,1014.55,150,28.03,14.47,-82,1
1624248324,43.67,996.49,1014.56,150,28.25,14.74,-83,1
1624248384,43.50,996.50,1014.57,150,28.48,14.89,-81,1
1624248444,42.06,996.60,1014.67,150,28.27,14.18,-82,1
1624248504,42.56,996.54,1014.62,150,28.35,14.43,-83,1
1624248564,42.77,996.53,1014.60,150,28.43,14.58,-80,1
1624248624,42.59,996.60,1014.67,150,28.70,14.76,-84,1
1624248684,42.28,996.59,1014.66,150,28.52,14.48,-82,1
1624248744,41.75,996.64,1014.71,150,28.56,14.32,-83,1
1624248804,42.22,996.57,1014.64,150,28.99,14.88,-80,1
1624248864,40.51,996.61,1014.69,150,28.97,14.22,-82,1
1624248924,40.53,996.60,1014.67,150,29.03,14.29,-82,1
1624248984,40.72,996.60,1014.67,150,28.93,14.27,-82,1
1624249045,41.13,996.60,1014.68,150,29.08,14.56,-84,1
1624249105,40.57,996.58,1014.65,150,28.94,14.22,-81,1
1624249165,40.43,996.60,1014.67,150,29.02,14.24,-83,1
1624249225,39.98,996.60,1014.68,150,29.11,14.15,-82,1
1624249285,39.67,996.60,1014.67,150,29.24,14.14,-82,1
1624249345,39.59,996.63,1014.70,150,29.37,14.23,-82,1
1624249405,39.73,996.65,1014.72,150,29.57,14.46,-82,1
1624249528,39.49,996.67,1014.75,150,29.34,14.16,-81,1
1624249588,38.90,996.73,1014.80,150,29.55,14.12,-83,1
1624249648,39.47,996.71,1014.78,150,29.54,14.33,-83,1
1624249708,39.79,996.68,1014.75,150,29.75,14.65,-82,1
1624249768,39.40,996.73,1014.80,150,29.90,14.63,-81,1
1624249828,38.47,996.75,1014.82,150,29.99,14.33,-81,1
1624249888,38.14,996.75,1014.83,150,30.14,14.34,-81,1
1624249948,38.34,996.75,1014.82,150,30.29,14.55,-82,1
1624250008,37.30,996.64,1014.72,150,30.56,14.36,-82,1
1624250068,37.84,996.78,1014.85,150,30.44,14.48,-82,1
1624250128,37.35,996.80,1014.87,150,30.68,14.49,-81,1
1624250188,36.54,996.77,1014.84,150,30.54,14.03,-81,1
1624250249,37.58,996.78,1014.86,150,30.62,14.53,-81,1
1624250309,37.23,996.71,1014.78,150,31.06,14.77,-82,1
1624250369,35.88,996.75,1014.82,150,30.99,14.14,-82,1
1624250429,35.80,996.76,1014.83,150,31.10,14.20,-82,1
1624250489,35.93,996.78,1014.85,150,31.01,14.18,-81,1
1624250549,36.50,996.79,1014.86,150,31.04,14.45,-83,1
1624250609,37.29,996.70,1014.77,150,31.00,14.75,-82,1
1624250669,35.72,996.76,1014.83,150,31.11,14.18,-81,1
1624250729,35.44,996.79,1014.86,150,31.09,14.04,-80,1
1624250789,37.53,996.76,1014.83,150,30.95,14.80,-81,1
1624250849,36.00,996.77,1014.84,150,31.16,14.34,-81,1
1624250909,36.70,996.75,1014.83,150,31.15,14.63,-82,1
1624250969,35.84,996.73,1014.80,150,31.19,14.30,-80,1
1624251029,35.17,996.77,1014.85,150,31.13,13.95,-82,1
1624251089,34.89,996.78,1014.85,150,31.05,13.76,-83,1
1624251149,35.83,996.76,1014.83,150,31.14,14.25,-82,1
1624251209,35.89,996.77,1014.85,150,31.13,14.27,-83,1
1624251269,35.69,996.74,1014.81,150,31.32,14.35,-83,1
1624251329,35.00,996.75,1014.83,150,31.54,14.24,-81,1
1624251389,34.35,996.77,1014.84,150,31.65,14.05,-80,1
1624251450,34.24,996.71,1014.78,150,31.77,14.10,-82,1
1624251510,35.41,996.71,1014.78,150,31.91,14.75,-81,1
1624251570,34.07,996.77,1014.85,150,31.76,14.02,-81,1
1624251630,34.58,996.74,1014.81,150,31.93,14.39,-83,1
1624251690,34.07,996.83,1014.90,150,31.82,14.07,-82,1
1624251750,34.18,996.85,1014.93,150,31.84,14.14,-84,1
1624251810,33.72,996.86,1014.93,150,32.03,14.09,-82,1
1624251870,33.48,996.85,1014.92,150,32.09,14.04,-83,1
1624251930,33.13,996.88,1014.95,150,31.92,13.73,-82,1
1624251990,33.78,996.86,1014.93,150,32.02,14.11,-83,1
1624252050,33.37,996.89,1014.96,150,31.99,13.90,-82,1
1624252110,33.72,996.83,1014.90,150,31.78,13.88,-83,1
1624252170,34.68,996.87,1014.94,150,31.78,14.31,-82,1
1624252230,34.16,996.81,1014.88,150,32.09,14.35,-81,1
1624252290,33.13,996.93,1015.00,150,32.38,14.13,-83,1
1624252350,34.57,996.95,1015.02,150,31.95,14.41,-82,1
1624252410,34.40,997.01,1015.08,150,31.81,14.21,-81,1
1624252470,34.25,996.97,1015.04,150,32.02,14.33,-83,1
1624252530,33.67,996.96,1015.03,150,31.80,13.87,-83,1
1624252590,33.26,997.01,1015.08,150,32.13,13.97,-83,1
1624252651,33.82,997.02,1015.09,150,32.12,14.22,-81,1
1624252711,33.75,996.98,1015.05,150,31.79,13.90,-81,1
1624252771,34.25,996.94,1015.01,150,31.83,14.16,-82,1
1624252831,35.12,997.07,1015.14,150,31.78,14.51,-82,1
1624252891,34.39,997.06,1015.13,150,31.54,13.97,-82,1
1624252951,34.56,997.09,1015.17,150,31.70,14.19,-82,1
1624253011,34.95,997.19,1015.26,150,31.44,14.13,-83,1
1624253071,35.26,997.13,1015.20,150,31.04,13.92,-82,1
1624253131,36.72,997.20,1015.27,150,30.91,14.43,-82,1
1624253191,37.22,997.18,1015.26,150,30.77,14.51,-82,1
1624253251,36.73,997.23,1015.30,150,30.80,14.34,-81,1
1624253311,35.94,997.18,1015.25,150,30.52,13.75,-82,1
1624253371,37.13,997.18,1015.25,150,30.46,14.20,-83,1
1624253431,37.09,997.19,1015.27,150,30.52,14.24,-82,1
1624253491,36.57,997.22,1015.29,150,30.37,13.89,-83,1
1624253551,36.70,997.10,1015.17,150,30.15,13.75,-82,1
1624253611,37.48,997.13,1015.20,150,30.08,14.01,-82,1
1624253671,37.38,997.17,1015.24,150,30.03,13.92,-83,1
1624253731,37.55,997.17,1015.24,150,30.02,13.99,-81,1
1624253791,37.94,997.11,1015.18,150,29.97,14.10,-80,1
1624253851,36.60,997.14,1015.22,150,30.12,13.68,-82,1
1624253911,37.69,997.15,1015.22,150,30.07,14.09,-82,1
1624253972,38.49,997.17,1015.24,150,29.89,14.26,-82,1
1624254032,39.23,997.13,1015.20,150,29.89,14.55,-82,1
1624254092,38.41,997.18,1015.25,150,30.00,14.32,-82,1
1624254152,38.12,997.13,1015.20,150,30.16,14.35,-81,1
1624254212,37.69,997.10,1015.17,150,30.21,14.21,-83,1
1624254272,37.34,997.14,1015.21,150,30.20,14.06,-83,1
1624254332,38.79,997.09,1015.17,150,29.84,14.33,-82,1
1624254392,37.97,997.12,1015.19,150,30.23,14.34,-82,1
1624254452,37.82,997.14,1015.21,150,29.86,13.96,-81,1
1624254512,37.87,997.10,1015.17,150,29.70,13.83,-82,1
1624254572,38.22,997.08,1015.15,150,29.85,14.11,-82,1
1624254632,38.76,997.10,1015.17,150,29.71,14.20,-83,1
1624254692,41.48,997.09,1015.17,150,29.58,15.14,-83,1
1624254752,39.02,997.05,1015.12,150,29.52,14.14,-81,1
1624254812,38.82,997.04,1015.11,150,29.65,14.17,-82,1
1624254872,39.07,997.08,1015.15,150,29.33,13.99,-82,1
1624254932,38.42,996.97,1015.05,150,29.56,13.93,-81,1
1624254992,39.29,997.07,1015.15,150,29.37,14.11,-81,1
1624255052,39.94,997.13,1015.21,150,29.16,14.18,-80,1
1624255112,39.44,997.06,1015.13,150,29.24,14.05,-80,1
1624255172,40.22,997.11,1015.19,150,28.85,14.01,-82,1
1624255232,39.43,997.11,1015.18,150,28.56,13.44,-82,1
1624255293,39.67,997.03,1015.10,150,28.78,13.73,-82,1
1624255353,40.89,997.04,1015.11,150,28.65,14.08,-81,1
1624255413,40.23,997.05,1015.12,150,28.67,13.85,-81,1
1624255473,41.56,997.07,1015.14,150,28.67,14.35,-82,1
1624255533,40.83,997.03,1015.10,150,28.56,13.98,-82,1
1624255593,40.23,997.04,1015.12,150,28.67,13.85,-82,1
1624255653,40.23,997.05,1015.12,150,28.47,13.67,-82,1
1624255713,40.93,997.03,1015.10,150,28.43,13.90,-81,1
1624255773,43.03,997.01,1015.08,150,28.38,14.63,-82,1
1624255833,40.47,997.01,1015.09,150,28.35,13.66,-81,1
1624255893,42.46,997.02,1015.09,150,28.21,14.27,-81,1
1624255953,40.90,997.00,1015.08,150,28.41,13.87,-81,1
1624256013,40.92,997.03,1015.10,150,28.47,13.93,-82,1
1624256073,41.47,997.09,1015.17,150,28.25,13.94,-81,1
1624256133,41.25,997.05,1015.12,150,28.33,13.93,-81,1
1624256193,41.00,997.05,1015.12,150,28.35,13.86,-82,1
1624256253,41.36,997.05,1015.12,150,28.29,13.94,-83,1
1624256313,41.45,997.06,1015.13,150,28.18,13.87,-81,1
1624256373,40.42,997.07,1015.14,150,28.11,13.42,-82,1
1624256434,40.80,997.07,1015.14,150,27.99,13.46,-82,1
1624256494,41.54,997.10,1015.17,150,28.15,13.88,-82,1
1624256554,41.89,997.07,1015.14,150,28.06,13.93,-81,1
1624256614,42.45,997.07,1015.15,150,28.16,14.22,-82,1
1624256674,41.78,997.05,1015.12,150,28.14,13.96,-82,1
1624256734,43.20,997.05,1015.12,150,28.18,14.51,-82,1
1624256794,42.05,997.05,1015.12,150,28.26,14.16,-81,1
1624256854,41.67,997.02,1015.09,150,28.22,13.99,-82,1
1624256914,42.34,997.01,1015.08,150,28.17,14.19,-83,1
1624256974,41.17,997.10,1015.18,150,28.21,13.79,-81,1
1624257034,41.11,997.08,1015.15,150,28.29,13.84,-83,1
1624257094,40.66,997.05,1015.12,150,28.40,13.77,-82,1
1624257154,40.61,997.08,1015.15,150,28.64,13.97,-82,1
1624257214,40.55,997.08,1015.15,150,28.56,13.87,-82,1
1624257274,41.41,997.08,1015.16,150,28.77,14.38,-83,1
1624257335,40.68,997.10,1015.17,150,28.83,14.16,-82,1
1624257395,40.20,997.06,1015.13,150,29.02,14.15,-82,1
1624257455,40.10,997.01,1015.08,150,29.08,14.17,-82,1
1624257515,39.58,997.03,1015.10,150,29.31,14.17,-82,1
1624257575,38.05,997.04,1015.11,150,29.60,13.82,-82,1
1624257635,38.64,997.02,1015.09,150,29.77,14.21,-81,1
1624257695,37.46,997.05,1015.12,150,30.25,14.16,-82,1
1624257755,36.26,997.03,1015.10,150,30.17,13.58,-82,1
1624257878,36.73,996.99,1015.07,150,30.32,13.91,-82,1
1624257938,36.83,996.92,1014.99,150,30.80,14.38,-80,1
1624257998,35.84,997.00,1015.07,150,30.59,13.77,-82,1
1624258058,35.84,996.95,1015.02,150,30.57,13.75,-82,1
1624258118,35.67,996.98,1015.05,150,30.99,14.05,-81,1
1624258178,34.97,996.98,1015.05,150,31.07,13.81,-80,1
1624258238,33.92,996.97,1015.05,150,30.94,13.24,-80,1
1624258298,34.81,997.00,1015.07,150,31.13,13.80,-83,1
1624258358,33.52,997.00,1015.08,150,31.31,13.37,-81,1
1624258418,33.25,996.99,1015.06,150,31.19,13.15,-84,1
1624258478,33.90,997.01,1015.08,150,31.21,13.46,-83,1
1624258538,33.46,996.94,1015.01,150,31.56,13.57,-80,1
1624258598,34.03,996.97,1015.04,150,31.72,13.97,-83,1
1624258659,34.43,996.88,1014.95,150,31.95,14.34,-82,1
1624258719,32.94,996.95,1015.02,150,31.73,13.47,-83,1
1624258779,32.89,996.94,1015.02,150,31.96,13.65,-83,1
1624258839,33.84,996.95,1015.02,150,32.12,14.23,-82,1
1624258899,33.83,996.98,1015.06,150,32.23,14.32,-83,1
1624258959,33.73,996.99,1015.06,150,32.39,14.41,-82,1
1624259019,33.12,996.97,1015.04,150,32.82,14.51,-83,1
1624259079,33.24,997.01,1015.08,150,32.65,14.41,-82,1
1624259139,31.50,997.01,1015.09,150,32.92,13.82,-82,1
1624259199,31.69,997.04,1015.11,150,32.84,13.84,-82,1
1624259259,32.62,996.98,1015.05,150,32.84,14.28,-82,1
1624259319,33.28,997.04,1015.11,150,32.88,14.63,-81,1
1624259379,31.85,997.00,1015.07,150,33.03,14.08,-81,1
1624259439,31.34,997.04,1015.11,150,33.37,14.13,-81,1
1624259500,31.31,997.02,1015.09,150,33.22,13.98,-82,1
1624259560,31.49,996.99,1015.07,150,33.19,14.05,-82,1
1624259620,31.71,996.96,1015.03,150,33.17,14.14,-83,1
1624259680,33.14,996.98,1015.05,150,33.16,14.81,-82,1
1624259740,32.44,997.01,1015.08,150,33.24,14.55,-84,1
1624259800,32.62,996.94,1015.02,150,33.57,14.92,-83,1
1624259860,32.11,996.90,1014.98,150,33.76,14.84,-87,1
1624259920,31.29,997.09,1015.16,150,34.03,14.67,-84,1
1624259980,30.96,997.02,1015.09,150,33.58,14.12,-83,1
1624260040,30.93,997.01,1015.08,150,33.58,14.10,-83,1
1624260100,31.69,997.02,1015.09,150,33.32,14.25,-82,1
1624260160,32.31,997.04,1015.11,150,33.58,14.78,-83,1
1624260220,31.74,997.09,1015.16,150,33.41,14.36,-83,1
1624260280,31.59,996.96,1015.03,150,33.83,14.65,-84,1
1624260340,31.70,997.04,1015.11,150,33.71,14.60,-83,1
1624260400,30.45,997.00,1015.08,150,33.93,14.17,-83,1
1624260460,32.03,997.05,1015.12,150,33.56,14.63,-83,1
1624260521,31.85,997.01,1015.09,150,33.74,14.70,-82,1
1624260581,33.05,997.01,1015.08,150,33.74,15.27,-83,1
1624260641,31.59,996.97,1015.04,150,33.67,14.51,-83,1
1624260701,31.64,997.03,1015.10,150,33.60,14.47,-82,1
1624260761,31.31,997.03,1015.10,150,33.86,14.53,-82,1
1624260821,32.03,997.04,1015.12,150,33.74,14.78,-86,1
1624260881,30.59,997.04,1015.11,150,34.11,14.39,-83,1
1624260941,31.90,996.97,1015.04,150,33.84,14.81,-81,1
1624261001,31.98,997.01,1015.09,150,33.74,14.76,-85,1
1624261061,29.59,996.99,1015.06,150,34.06,13.84,-84,1
1624261121,30.68,997.04,1015.12,150,33.88,14.24,-82,1
1624261181,30.74,997.01,1015.08,150,33.95,14.33,-82,1
1624261241,31.12,997.01,1015.08,150,34.15,14.69,-83,1
1624261301,31.79,996.97,1015.04,150,34.02,14.91,-82,1
1624261361,30.71,996.97,1015.04,150,33.87,14.25,-82,1
1624261421,31.70,996.93,1015.00,150,34.22,15.04,-84,1
1624261481,30.79,996.93,1015.00,150,34.01,14.41,-83,1
1624261541,31.53,996.93,1015.00,150,33.98,14.75,-82,1
1624261601,31.03,996.95,1015.02,150,34.12,14.62,-83,1
1624261724,29.69,997.05,1015.12,150,34.46,14.23,-82,1
1624261784,29.34,996.94,1015.01,150,34.77,14.31,-81,1
1624261844,29.46,996.52,1014.59,150,34.63,14.26,-82,1
1624261904,30.60,996.83,1014.90,150,34.66,14.87,-82,1
1624261965,30.42,996.95,1015.03,150,34.41,14.56,-85,1
1624262025,31.68,996.93,1015.00,150,34.36,15.15,-80,1
1624262085,31.60,996.93,1015.00,150,34.58,15.30,-83,1
1624262145,30.04,996.95,1015.02,150,34.27,14.25,-82,1
1624262205,29.06,996.89,1014.97,150,34.60,14.02,-83,1
1624262265,29.43,996.91,1014.98,150,34.62,14.23,-83,1
1624262325,29.48,996.88,1014.95,150,34.59,14.23,-83,1
1624262385,28.38,996.97,1015.04,150,35.04,14.03,-81,1
1624262445,29.00,997.00,1015.07,150,34.54,13.94,-84,1
1624262505,28.48,996.93,1015.00,150,34.53,13.65,-82,1
1624262565,27.42,996.95,1015.02,150,34.68,13.19,-86,1
1624262625,26.90,996.94,1015.01,150,35.03,13.20,-83,1
1624262685,29.52,996.87,1014.94,150,34.52,14.19,-83,1
1624262745,29.17,996.91,1014.98,150,34.54,14.03,-82,1
1624262805,27.16,996.87,1014.94,150,34.69,13.06,-81,1
1624262865,27.32,996.92,1014.99,150,35.02,13.43,-84,1
1624262925,27.62,996.84,1014.91,150,35.10,13.66,-82,1
1624262985,26.64,996.87,1014.94,150,35.02,13.04,-83,1
1624263045,29.02,996.86,1014.93,150,34.78,14.15,-82,1
1624263106,28.16,996.88,1014.95,150,34.58,13.52,-81,1
1624263166,27.23,996.93,1015.00,150,34.83,13.22,-83,1
1624263226,29.20,996.83,1014.90,150,34.63,14.12,-84,1
1624263286,27.12,996.83,1014.90,150,34.66,13.01,-82,1
1624263346,28.42,996.87,1014.94,150,34.58,13.66,-80,1
1624263406,27.90,996.85,1014.93,150,34.77,13.54,-83,1
1624263466,27.05,996.87,1014.94,150,34.85,13.13,-83,1
1624263526,27.10,996.98,1015.06,150,34.89,13.20,-80,1
1624263586,27.49,996.90,1014.98,150,34.76,13.30,-89,1
1624263646,26.05,996.87,1014.94,150,34.82,12.53,-83,1
1624263709,26.83,996.84,1014.91,150,34.78,12.94,-87,1
1624263769,26.33,996.89,1014.97,150,34.78,12.66,-82,1
1624263829,27.09,996.84,1014.92,150,34.73,13.05,-83,1
1624263889,26.63,996.81,1014.89,150,34.66,12.73,-83,1
1624263949,27.60,996.84,1014.91,150,34.89,13.48,-84,1
1624264009,26.99,996.87,1014.94,150,34.82,13.07,-86,1
1624264069,27.25,996.76,1014.83,150,35.00,13.37,-80,1
1624264129,26.99,996.73,1014.81,150,34.81,13.06,-83,1
1624264190,26.67,996.76,1014.83,150,34.95,13.00,-84,1
1624264250,28.14,996.80,1014.87,150,34.81,13.70,-83,1
1624264310,27.09,996.78,1014.85,150,35.31,13.55,-82,1
1624264370,26.34,996.71,1014.78,150,34.96,12.82,-86,1
1624264430,27.26,996.81,1014.88,150,34.71,13.13,-83,1
1624264490,26.67,996.68,1014.75,150,35.10,13.13,-84,1
1624264550,27.38,996.76,1014.84,150,34.87,13.34,-85,1
1624264610,27.82,996.75,1014.82,150,35.06,13.74,-82,1
1624264670,27.47,996.74,1014.81,150,34.74,13.27,-86,1
1624264730,27.40,996.65,1014.72,150,34.75,13.24,-85,1
1624264790,26.85,996.72,1014.79,150,34.80,12.98,-84,1
1624264850,27.10,996.68,1014.75,150,34.84,13.15,-81,1
1624264910,26.94,996.66,1014.73,150,35.05,13.24,-83,1
1624264970,26.02,996.69,1014.76,150,35.00,12.67,-83,1
1624265030,28.54,996.62,1014.69,150,34.33,13.51,-80,1
1624265090,26.95,996.63,1014.70,150,34.41,12.70,-84,1
1624265150,28.30,996.65,1014.72,150,34.19,13.26,-83,1
1624265210,28.92,996.64,1014.71,150,34.21,13.61,-83,1
1624265270,28.38,996.55,1014.63,150,34.06,13.19,-85,1
1624265330,29.79,996.63,1014.71,150,34.15,14.02,-85,1
1624265390,29.75,996.66,1014.73,150,33.84,13.73,-87,1
1624265450,27.63,996.60,1014.67,150,34.17,12.88,-83,1
1624265510,28.77,996.65,1014.72,150,34.14,13.47,-83,1
1624265570,29.06,996.63,1014.70,150,34.29,13.76,-81,1
1624265631,28.35,996.57,1014.64,150,34.27,13.36,-82,1
1624265691,28.49,996.45,1014.52,150,34.38,13.53,-87,1
1624265751,28.37,996.46,1014.53,150,34.40,13.48,-87,1
1624265811,28.30,996.50,1014.57,150,34.57,13.58,-84,1
1624265871,28.97,996.43,1014.50,150,34.21,13.64,-83,1
1624265931,29.04,996.49,1014.56,150,34.04,13.53,-87,1
1624265991,28.69,996.39,1014.46,150,34.38,13.64,-87,1
1624266051,28.92,996.46,1014.53,150,33.98,13.41,-82,1
1624266111,28.75,996.42,1014.50,150,33.91,13.26,-84,1
1624266171,29.21,996.44,1014.51,150,33.93,13.53,-82,1
1624266231,29.42,996.35,1014.42,150,33.73,13.47,-83,1
1624266291,29.33,996.31,1014.38,150,33.99,13.64,-84,1
1624266351,29.08,996.31,1014.38,150,34.24,13.72,-89,1
1624266411,28.81,996.34,1014.41,150,34.31,13.64,-81,1
1624266471,29.12,996.32,1014.40,150,34.33,13.82,-84,1
1624266594,28.40,996.45,1014.52,150,34.48,13.56,-83,1
1624266654,28.07,996.46,1014.53,150,34.33,13.26,-82,1
1624266715,27.86,996.34,1014.41,150,34.45,13.24,-84,1
1624266775,28.27,996.44,1014.51,150,33.99,13.08,-83,1
1624266835,28.35,996.39,1014.46,150,34.18,13.28,-83,1
1624266895,28.36,996.39,1014.47,150,34.10,13.22,-90,1
1624266955,28.37,996.39,1014.47,150,33.82,12.98,-81,1
1624267015,30.41,996.39,1014.46,150,34.05,14.25,-87,1
1624267075,28.91,996.39,1014.46,150,33.88,13.32,-84,1
1624267135,28.49,996.42,1014.50,150,34.02,13.22,-83,1
1624267195,29.06,996.35,1014.42,150,33.77,13.31,-82,1
1624267255,28.34,996.08,1014.16,150,34.04,13.15,-86,1
1624267315,28.45,996.37,1014.44,150,33.77,12.98,-86,1
1624267375,28.14,996.32,1014.40,150,34.02,13.03,-83,1
1624267435,28.69,996.42,1014.49,150,33.56,12.94,-82,1
1624267495,28.19,996.24,1014.32,150,33.83,12.90,-83,1
1624267555,28.31,996.17,1014.24,150,33.67,12.82,-86,1
1624267615,28.10,996.22,1014.29,150,33.78,12.80,-85,1
1624267675,28.35,996.20,1014.28,150,33.90,13.04,-83,1
1624267736,27.83,996.19,1014.26,150,33.75,12.63,-85,1
1624267796,27.55,996.16,1014.24,150,33.95,12.65,-84,1
1624267856,27.40,996.06,1014.13,150,33.94,12.56,-86,1
1624267916,28.05,996.14,1014.22,150,33.84,12.83,-83,1
1624267976,28.80,996.22,1014.29,150,33.90,13.29,-90,1
1624268036,27.65,996.20,1014.27,150,34.02,12.76,-87,1
1624268099,28.45,996.18,1014.25,150,34.02,13.20,-92,1
1624268159,28.65,996.11,1014.18,150,33.94,13.24,-85,1
1624268219,28.27,996.15,1014.22,150,33.93,13.02,-85,1
1624268279,28.15,996.07,1014.14,150,33.98,13.00,-83,1
1624268339,28.38,996.19,1014.26,150,34.11,13.24,-87,1
1624268399,27.47,996.04,1014.11,150,33.95,12.60,-85,1
1624268459,27.85,996.03,1014.10,150,34.06,12.90,-81,1
1624268519,27.77,996.10,1014.17,150,34.03,12.84,-86,1
1624268579,27.94,996.06,1014.13,150,33.91,12.83,-85,1
1624268639,27.70,996.02,1014.09,150,34.09,12.85,-86,1
1624268699,27.62,996.05,1014.12,150,34.03,12.76,-83,1
1624268759,28.45,996.09,1014.16,150,33.82,13.03,-85,1
1624268819,28.09,996.04,1014.11,150,33.89,12.89,-81,1
1624268879,28.40,995.99,1014.07,150,33.83,13.01,-90,1
1624268939,28.90,995.97,1014.04,150,33.42,12.93,-80,1
1624268999,28.65,995.65,1013.72,150,33.56,12.91,-83,1
1624269059,29.37,995.94,1014.01,150,33.30,13.07,-86,1
1624269120,30.18,995.93,1014.00,150,33.40,13.57,-83,1
1624269180,29.54,995.96,1014.03,150,33.22,13.09,-85,1
1624269240,29.16,995.97,1014.04,150,33.15,12.83,-88,1
1624269300,28.96,995.86,1013.94,150,33.11,12.69,-87,1
1624269360,29.00,995.87,1013.95,150,33.13,12.73,-85,1
1624269420,29.10,995.98,1014.05,150,33.23,12.87,-84,1
1624269480,29.44,995.96,1014.03,150,33.18,13.01,-83,1
1624269540,29.27,995.88,1013.95,150,33.19,12.92,-82,1
1624269600,29.73,995.85,1013.92,150,33.11,13.09,-84,1
1624269660,30.33,995.92,1014.00,150,33.02,13.32,-82,1
1624269723,29.71,995.92,1013.99,150,32.95,12.95,-87,1
1624269783,29.80,995.80,1013.88,150,32.96,13.00,-83,1
1624269843,29.54,995.80,1013.87,150,32.99,12.89,-82,1
1624269903,30.31,995.83,1013.90,150,32.89,13.20,-83,1
1624269963,30.18,995.80,1013.87,150,32.78,13.04,-86,1
1624270023,30.33,995.80,1013.87,150,32.73,13.07,-85,1
1624270083,30.31,995.77,1013.84,150,32.78,13.11,-83,1
1624270143,30.05,995.76,1013.83,150,32.79,12.98,-86,1
1624270203,29.51,995.77,1013.84,150,32.90,12.80,-83,1
1624270263,28.46,995.84,1013.91,150,32.78,12.14,-80,1
1624270386,30.39,995.81,1013.88,150,32.81,13.17,-79,1
1624270446,29.31,995.78,1013.85,150,32.93,12.72,-85,1
1624270507,29.98,995.75,1013.82,150,32.79,12.94,-82,1
1624270567,29.54,995.67,1013.74,150,32.94,12.85,-84,1
1624270627,30.61,995.62,1013.69,150,32.94,13.40,-83,1
1624270687,30.15,995.69,1013.76,150,32.81,13.05,-84,1
1624270747,29.81,995.57,1013.64,150,32.69,12.77,-85,1
1624270807,30.79,995.60,1013.67,150,32.66,13.24,-82,1
1624270867,29.76,995.63,1013.70,150,32.85,12.89,-85,1
1624270927,29.76,995.62,1013.69,150,32.78,12.82,-88,1
1624270987,29.53,995.51,1013.58,150,32.85,12.77,-82,1
1624271047,29.77,995.45,1013.52,150,32.82,12.86,-84,1
1624271107,29.62,995.44,1013.51,150,32.78,12.75,-82,1
1624271167,29.86,995.45,1013.52,150,32.75,12.85,-83,1
1624271227,29.54,995.44,1013.52,150,32.86,12.78,-84,1
1624271287,30.89,995.45,1013.52,150,32.83,13.44,-82,1
1624271347,29.44,995.44,1013.52,150,32.74,12.63,-83,1
1624271407,30.25,995.42,1013.49,150,32.83,13.12,-83,1
1624271467,29.82,995.38,1013.46,150,32.91,12.97,-82,1
1624271527,29.78,995.39,1013.46,150,32.81,12.86,-86,1
1624271587,30.11,995.35,1013.42,150,32.69,12.93,-87,1
1624271647,31.14,995.36,1013.43,150,32.74,13.48,-83,1
1624271707,30.99,995.37,1013.44,150,32.76,13.43,-82,1
1624271767,30.30,995.39,1013.47,150,32.76,13.08,-83,1
1624271827,30.22,995.35,1013.42,150,32.76,13.04,-81,1
1624271888,30.08,995.32,1013.39,150,32.73,12.95,-82,1
1624271948,30.17,995.37,1013.44,150,32.73,12.99,-87,1
1624272008,30.36,995.28,1013.36,150,32.71,13.07,-82,1
1624272068,29.60,995.25,1013.32,150,32.70,12.67,-81,1
1624272128,29.50,995.20,1013.28,150,32.66,12.59,-83,1
1624272188,29.86,995.21,1013.28,150,32.68,12.79,-83,1
1624272248,31.26,995.18,1013.25,150,32.72,13.53,-84,1
1624272308,30.21,995.16,1013.24,150,32.72,13.00,-87,1
1624272368,30.44,995.13,1013.20,150,32.74,13.14,-84,1
1624272428,30.52,995.06,1013.13,150,32.72,13.16,-86,1
1624272488,30.65,995.12,1013.20,150,32.71,13.21,-86,1
1624272548,31.53,995.10,1013.17,150,32.72,13.66,-87,1
1624272608,30.72,995.19,1013.26,150,32.74,13.28,-86,1
1624272668,29.54,994.40,1012.48,150,32.69,12.63,-80,1
1624272728,29.89,995.05,1013.12,150,32.82,12.92,-84,1
1624272788,29.63,995.06,1013.13,150,32.84,12.81,-81,1
1624272848,29.75,995.06,1013.13,150,32.87,12.90,-87,1
1624272908,29.69,995.03,1013.11,150,32.96,12.94,-80,1
1624272969,29.79,995.07,1013.14,150,32.94,12.98,-82,1
1624273029,29.83,995.14,1013.21,150,32.83,12.90,-90,1
1624273089,29.79,995.02,1013.09,150,32.94,12.98,-83,1
1624273149,29.68,995.04,1013.11,150,32.95,12.93,-81,1
1624273209,29.72,995.02,1013.09,150,32.89,12.90,-80,1
1624273269,29.18,995.03,1013.10,150,32.95,12.67,-83,1
1624273329,29.55,995.07,1013.14,150,32.97,12.88,-84,1
1624273389,29.06,995.00,1013.07,150,32.98,12.63,-81,1
1624273449,28.89,994.96,1013.04,150,33.01,12.57,-80,1
1624273509,29.11,994.87,1012.94,150,32.91,12.60,-85,1
1624273569,29.17,994.90,1012.97,150,32.77,12.51,-88,1
1624273629,29.52,994.88,1012.95,150,32.77,12.70,-84,1
1624273689,29.99,994.91,1012.98,150,32.76,12.92,-82,1
1624273749,29.63,994.86,1012.93,150,32.88,12.85,-81,1
1624273809,29.61,994.91,1012.98,150,32.87,12.83,-84,1
1624273869,29.30,994.90,1012.98,150,32.63,12.46,-84,1
1624273929,29.38,994.89,1012.96,150,32.91,12.74,-85,1
1624273989,29.41,994.90,1012.97,150,32.88,12.73,-87,1
1624274049,29.21,994.90,1012.97,150,32.91,12.65,-85,1
1624274109,29.74,994.91,1012.98,150,32.86,12.88,-85,1
1624274169,29.27,994.87,1012.94,150,32.91,12.68,-83,1
1624274293,28.93,994.80,1012.87,150,33.01,12.59,-88,1
1624274353,28.88,994.79,1012.86,150,33.03,12.58,-81,1
1624274413,28.26,994.82,1012.89,150,33.02,12.24,-82,1
1624274473,28.97,994.76,1012.83,150,32.97,12.58,-84,1
1624274533,28.61,994.75,1012.82,150,33.00,12.41,-81,1
1624274593,27.91,994.73,1012.80,150,32.95,11.99,-82,1
1624274653,28.10,994.73,1012.80,150,32.95,12.10,-84,1
1624274713,28.44,994.70,1012.77,150,32.90,12.24,-87,1
1624274773,28.48,994.70,1012.77,150,32.89,12.25,-81,1
1624274833,28.51,994.66,1012.74,150,32.99,12.35,-83,1
1624274893,28.22,994.72,1012.79,150,33.06,12.25,-83,1
1624274953,28.24,994.67,1012.75,150,33.01,12.22,-86,1
1624275013,28.78,994.67,1012.74,150,32.86,12.39,-81,1
1624275073,28.94,994.70,1012.77,150,32.87,12.47,-82,1
1624275133,29.28,994.60,1012.67,150,32.87,12.66,-83,1
1624275193,29.41,994.79,1012.86,150,32.75,12.62,-85,1
1624275253,28.78,994.62,1012.70,150,32.82,12.35,-82,1
1624275313,29.22,994.58,1012.65,150,32.76,12.53,-84,1
1624275374,29.15,994.65,1012.72,150,32.71,12.45,-85,1
1624275434,29.09,994.69,1012.76,150,32.73,12.44,-81,1
1624275494,28.79,994.58,1012.65,150,32.74,12.29,-82,1
1624275554,28.72,994.55,1012.63,150,32.79,12.29,-81,1
1624275614,28.44,994.60,1012.67,150,32.78,12.14,-84,1
1624275674,28.86,994.57,1012.64,150,32.72,12.30,-82,1
1624275734,28.77,994.60,1012.67,150,32.81,12.34,-84,1
1624275794,29.00,994.60,1012.67,150,32.86,12.50,-81,1
1624275854,28.69,994.63,1012.71,150,32.82,12.30,-83,1
1624275914,28.40,994.54,1012.62,150,32.89,12.21,-80,1
1624275974,28.70,994.56,1012.63,150,32.82,12.31,-83,1
1624276034,28.86,994.55,1012.62,150,32.91,12.47,-85,1
1624276094,28.44,994.63,1012.70,150,32.92,12.25,-85,1
1624276154,28.37,994.63,1012.71,150,32.94,12.23,-80,1
1624276214,28.30,994.56,1012.63,150,32.96,12.21,-82,1
1624276274,27.37,994.57,1012.64,150,32.94,11.69,-84,1
1624276334,28.11,994.56,1012.63,150,32.92,12.08,-83,1
1624276394,27.76,994.65,1012.73,150,32.87,11.85,-83,1
1624276454,27.23,994.59,1012.66,150,32.92,11.60,-87,1
1624276514,27.54,994.51,1012.59,150,32.93,11.78,-85,1
1624276575,27.87,994.52,1012.59,150,32.97,11.99,-82,1
1624276635,27.54,994.52,1012.59,150,32.99,11.82,-84,1
1624276695,27.65,994.43,1012.50,150,32.98,11.88,-88,1
1624276755,27.14,994.45,1012.52,150,32.98,11.60,-82,1
1624276815,27.42,994.38,1012.45,150,33.02,11.79,-85,1
1624276875,28.04,994.45,1012.52,150,33.03,12.13,-84,1
1624276935,27.81,994.41,1012.49,150,33.09,12.06,-83,1
1624276995,27.75,994.38,1012.46,150,33.12,12.05,-82,1
1624277055,27.45,994.36,1012.43,150,33.17,11.93,-82,1
1624277115,27.13,994.30,1012.37,150,33.14,11.72,-85,1
1624277175,27.16,994.32,1012.39,150,33.04,11.66,-83,1
1624277235,26.59,994.32,1012.40,150,33.08,11.37,-85,1
1624277295,27.19,994.22,1012.30,150,33.07,11.70,-85,1
1624277355,27.23,994.26,1012.33,150,33.05,11.70,-83,1
1624277415,27.40,994.23,1012.30,150,33.07,11.82,-84,1
1624277475,27.17,994.31,1012.38,150,33.00,11.63,-80,1
1624277536,27.50,994.23,1012.30,150,33.07,11.87,-82,1
1624277596,27.37,994.24,1012.31,150,33.03,11.76,-84,1
1624277656,27.59,994.21,1012.28,150,33.07,11.92,-83,1
1624277716,27.84,994.20,1012.27,150,33.03,12.03,-81,1
1624277776,28.13,994.20,1012.28,150,33.03,12.18,-83,1
1624277836,28.08,994.21,1012.29,150,33.10,12.21,-81,1
1624277896,27.95,994.24,1012.31,150,33.14,12.18,-83,1
1624277956,27.66,994.14,1012.21,150,33.16,12.04,-83,1
1624278016,27.12,994.18,1012.25,150,33.06,11.65,-85,1
1624278076,27.59,994.15,1012.22,150,33.12,11.96,-87,1
1624278136,27.71,994.11,1012.18,150,33.11,12.02,-87,1
1624278196,27.65,994.09,1012.16,150,33.10,11.98,-81,1
1624278256,27.84,994.06,1012.13,150,33.07,12.06,-86,1
1624278316,27.72,994.05,1012.13,150,33.12,12.03,-85,1
1624278376,27.65,994.15,1012.22,150,33.06,11.94,-87,1
1624278436,27.46,994.04,1012.12,150,33.14,11.91,-87,1
1624278496,28.06,994.04,1012.11,150,33.15,12.24,-85,1
1624278556,28.21,994.03,1012.11,150,33.15,12.33,-82,1
1624278616,27.69,994.09,1012.16,150,33.07,11.98,-84,1
1624278677,27.97,994.05,1012.12,150,33.09,12.15,-86,1
1624278737,27.75,994.06,1012.14,150,33.07,12.01,-82,1
1624278797,27.79,994.10,1012.17,150,33.12,12.07,-86,1
1624278857,27.83,994.02,1012.09,150,33.12,12.10,-83,1
1624278917,27.62,994.10,1012.17,150,33.07,11.94,-81,1
1624278977,27.35,994.15,1012.22,150,33.03,11.76,-87,1
1624279100,27.39,994.02,1012.09,150,33.10,11.84,-82,1
1624279160,27.40,993.97,1012.04,150,33.11,11.85,-83,1
1624279220,27.52,994.01,1012.08,150,33.11,11.92,-85,1
1624279280,27.65,994.02,1012.09,150,33.07,11.95,-83,1
1624279340,27.80,994.03,1012.10,150,33.15,12.11,-82,1
1624279400,28.29,994.09,1012.16,150,33.13,12.35,-80,1
1624279460,27.90,994.08,1012.15,150,33.19,12.19,-83,1
1624279520,27.49,994.08,1012.16,150,33.12,11.91,-82,1
1624279580,26.87,994.09,1012.17,150,33.07,11.52,-85,1
1624279640,27.28,994.04,1012.11,150,33.18,11.84,-83,1
1624279700,27.44,994.00,1012.07,150,33.12,11.88,-83,1
1624279760,27.66,994.01,1012.08,150,33.07,11.96,-82,1
1624279821,28.07,994.04,1012.11,150,33.07,12.18,-82,1
1624279881,27.93,994.03,1012.10,150,33.11,12.14,-85,1
1624279941,27.68,993.95,1012.03,150,33.12,12.02,-84,1
1624280001,27.41,994.02,1012.09,150,33.07,11.82,-82,1
1624280061,26.59,993.97,1012.05,150,33.07,11.36,-82,1
1624280121,27.77,994.00,1012.07,150,33.05,12.00,-85,1
1624280181,27.43,993.89,1011.96,150,33.09,11.85,-85,1
1624280241,27.67,994.00,1012.07,150,32.97,11.88,-87,1
1624280301,28.09,993.95,1012.02,150,32.92,12.07,-87,1
1624280361,27.78,993.94,1012.01,150,32.94,11.91,-85,1
1624280421,27.81,993.96,1012.03,150,32.91,11.91,-83,1
1624280481,27.99,993.93,1012.01,150,32.87,11.97,-83,1
1624280541,28.46,993.93,1012.00,150,32.83,12.19,-83,1
1624280601,28.26,993.93,1012.00,150,32.89,12.13,-84,1
1624280661,28.97,993.92,1011.99,150,32.88,12.50,-87,1
1624280721,28.33,993.90,1011.97,150,32.90,12.18,-85,1
1624280782,28.32,993.92,1011.99,150,32.91,12.18,-86,1
1624280842,28.25,993.97,1012.04,150,32.96,12.18,-81,1
1624280902,28.24,993.90,1011.98,150,32.86,12.09,-84,1
1624280964,28.17,993.91,1011.98,150,32.96,12.15,-87,1
1624281024,29.25,993.77,1011.84,150,32.98,12.73,-83,1
1624281084,28.70,993.84,1011.91,150,32.97,12.43,-83,1
1624281145,28.47,993.88,1011.95,150,33.03,12.36,-85,1
1624281205,28.33,993.90,1011.97,150,32.99,12.25,-84,1
1624281265,28.31,993.83,1011.90,150,32.94,12.20,-86,1
1624281325,28.63,993.82,1011.89,150,33.01,12.43,-80,1
1624281385,28.31,993.82,1011.89,150,32.91,12.18,-82,1
1624281445,28.01,993.78,1011.85,150,32.93,12.03,-81,1
1624281505,27.67,993.75,1011.82,150,32.94,11.86,-81,1
1624281565,27.84,993.72,1011.79,150,32.96,11.96,-81,1
1624281625,27.83,993.68,1011.76,150,32.91,11.92,-82,1
1624281685,28.36,993.77,1011.84,150,32.82,12.12,-84,1
1624281745,28.24,993.72,1011.79,150,32.96,12.18,-88,1
1624281805,28.30,993.72,1011.79,150,32.98,12.23,-81,1
1624281865,28.84,993.76,1011.84,150,32.98,12.52,-81,1
1624281925,28.67,993.73,1011.80,150,32.95,12.40,-82,1
1624281985,28.04,993.81,1011.88,150,32.96,12.07,-86,1
1624282045,28.25,993.74,1011.81,150,32.83,12.08,-84,1
1624282105,28.20,993.77,1011.84,150,32.90,12.11,-81,1
1624282165,28.07,993.83,1011.90,150,32.88,12.02,-87,1
1624282226,27.99,993.75,1011.82,150,32.85,11.95,-85,1
1624282286,28.42,993.77,1011.84,150,32.76,12.11,-83,1
1624282346,28.14,993.80,1011.87,150,32.85,12.04,-82,1
1624282406,28.65,993.83,1011.91,150,32.83,12.29,-82,1
1624282466,28.76,993.78,1011.86,150,32.85,12.36,-81,1
1624282526,29.37,993.76,1011.83,150,32.87,12.70,-82,1
1624282586,28.64,993.77,1011.84,150,32.89,12.33,-85,1
1624282646,28.07,993.73,1011.81,150,32.89,12.03,-85,1
1624282706,27.94,993.75,1011.82,150,32.92,11.98,-81,1
1624282766,28.46,993.74,1011.81,150,32.94,12.28,-82,1
1624282826,28.79,993.72,1011.79,150,32.98,12.49,-80,1
1624282886,28.50,993.71,1011.78,150,33.01,12.36,-82,1
1624282946,28.58,993.69,1011.76,150,32.99,12.39,-82,1
1624283007,28.29,993.66,1011.74,150,32.97,12.22,-82,1
1624283067,28.64,993.68,1011.75,150,32.98,12.41,-81,1
1624283127,28.70,993.66,1011.73,150,33.05,12.51,-81,1
1624283187,28.92,993.64,1011.71,150,32.97,12.55,-82,1
1624283247,29.54,993.61,1011.69,150,32.98,12.88,-81,1
1624283307,29.11,993.61,1011.68,150,33.03,12.70,-83,1
1624283367,28.51,993.60,1011.67,150,33.00,12.36,-84,1
1624283427,28.55,993.56,1011.63,150,32.98,12.36,-82,1
1624283487,28.51,993.55,1011.62,150,32.99,12.35,-84,1
1624283547,28.46,993.53,1011.60,150,32.95,12.29,-82,1
1624283607,28.59,993.46,1011.54,150,32.94,12.35,-83,1
1624283667,28.60,993.54,1011.61,150,32.93,12.35,-86,1
1624283727,29.49,993.50,1011.57,150,32.90,12.79,-82,1
1624283787,28.63,993.51,1011.59,150,32.94,12.37,-84,1
1624283848,28.34,993.53,1011.60,150,32.98,12.25,-80,1
1624283908,28.21,993.55,1011.62,150,32.94,12.15,-85,1
1624283968,28.32,993.55,1011.63,150,32.94,12.21,-83,1
1624284028,28.79,993.60,1011.67,150,32.97,12.48,-82,1
1624284088,29.20,993.57,1011.64,150,32.92,12.65,-83,1
1624284148,28.67,993.52,1011.60,150,32.93,12.39,-83,1
1624284208,28.61,993.53,1011.60,150,32.92,12.35,-82,1
1624284268,29.10,993.48,1011.56,150,32.90,12.59,-82,1
1624284328,28.94,993.48,1011.55,150,32.95,12.55,-88,1
1624284451,29.01,993.48,1011.55,150,33.00,12.63,-83,1
1624284511,29.73,993.50,1011.58,150,32.93,12.94,-82,1
1624284571,29.20,993.45,1011.52,150,32.94,12.67,-84,1
1624284631,28.99,993.50,1011.57,150,32.95,12.57,-84,1
1624284691,28.91,993.47,1011.54,150,32.96,12.54,-82,1
1624284751,28.86,993.47,1011.54,150,32.95,12.50,-82,1
1624284811,29.38,993.49,1011.56,150,32.94,12.77,-84,1
1624284871,29.06,993.49,1011.56,150,32.95,12.61,-84,1
1624284931,29.16,993.50,1011.57,150,32.97,12.68,-86,1
1624284991,29.31,993.50,1011.57,150,33.01,12.79,-83,1
1624285051,28.96,993.45,1011.52,150,33.00,12.60,-82,1
1624285111,29.22,993.51,1011.58,150,33.02,12.75,-83,1
1624285172,28.91,993.49,1011.56,150,33.02,12.59,-85,1
1624285232,28.57,993.51,1011.58,150,33.01,12.40,-87,1
1624285292,28.70,993.46,1011.53,150,33.00,12.46,-83,1
1624285352,28.99,993.47,1011.54,150,32.95,12.57,-80,1
1624285412,28.91,993.48,1011.56,150,32.95,12.53,-83,1
1624285472,28.89,993.44,1011.51,150,32.99,12.55,-82,1
1624285532,29.56,993.46,1011.53,150,32.95,12.87,-83,1
1624285592,29.18,993.38,1011.45,150,32.99,12.70,-82,1
1624285652,29.00,993.40,1011.47,150,32.98,12.60,-85,1
1624285712,28.79,993.39,1011.47,150,32.97,12.48,-80,1
1624285772,28.95,993.35,1011.42,150,32.96,12.56,-86,1
1624285832,29.64,993.38,1011.45,150,33.00,12.95,-83,1
1624285892,29.45,993.37,1011.44,150,33.04,12.89,-83,1
1624285952,29.11,993.39,1011.46,150,33.03,12.70,-86,1
1624286012,28.88,993.37,1011.44,150,33.03,12.58,-84,1
1624286072,29.05,993.35,1011.42,150,33.02,12.66,-84,1
1624286132,28.56,993.36,1011.43,150,33.05,12.43,-83,1
1624286192,28.46,993.37,1011.44,150,32.98,12.31,-83,1
1624286252,28.38,993.37,1011.45,150,32.96,12.26,-82,1
1624286312,28.46,993.37,1011.44,150,32.98,12.31,-85,1
1624286372,28.76,993.38,1011.45,150,32.96,12.46,-83,1
1624286433,29.35,993.38,1011.45,150,32.98,12.78,-83,1
1624286493,28.90,993.42,1011.49,150,33.00,12.57,-83,1
1624286553,29.38,993.40,1011.47,150,32.94,12.77,-83,1
1624286613,29.16,993.43,1011.50,150,32.96,12.67,-84,1
1624286673,28.98,993.43,1011.50,150,32.94,12.55,-85,1
1624286733,29.15,993.43,1011.50,150,32.98,12.68,-86,1
1624286793,28.97,993.43,1011.50,150,32.98,12.58,-83,1
1624286853,29.03,993.42,1011.49,150,32.94,12.59,-85,1
1624286913,29.18,993.46,1011.53,150,32.95,12.67,-82,1
1624286973,28.88,993.43,1011.50,150,32.89,12.46,-84,1
1624287033,29.15,993.44,1011.52,150,32.75,12.49,-83,1
1624287093,29.17,993.39,1011.46,150,32.83,12.56,-85,1
1624287153,29.10,993.39,1011.46,150,32.81,12.51,-82,1
1624287213,29.41,993.36,1011.44,150,32.81,12.67,-84,1
1624287273,29.69,993.35,1011.43,150,32.79,12.80,-83,1
1624287333,29.48,993.35,1011.43,150,32.77,12.67,-84,1
1624287394,29.52,993.31,1011.38,150,32.84,12.75,-82,1
1624287454,30.05,993.30,1011.37,150,32.85,13.03,-84,1
1624287514,30.07,993.29,1011.36,150,32.82,13.02,-82,1
1624287574,29.80,993.29,1011.37,150,32.78,12.85,-87,1
1624287634,29.99,993.28,1011.35,150,32.82,12.98,-81,1
1624287757,29.61,993.29,1011.37,150,32.81,12.77,-83,1
1624287817,29.43,993.29,1011.36,150,32.78,12.66,-86,1
1624287877,29.03,993.27,1011.34,150,32.79,12.45,-85,1
1624287937,29.04,993.19,1011.26,150,32.82,12.49,-85,1
1624287997,29.17,993.21,1011.28,150,32.82,12.55,-83,1
1624288057,29.20,993.21,1011.29,150,32.81,12.56,-84,1
1624288117,29.01,993.27,1011.35,150,32.77,12.43,-86,1
1624288177,29.14,993.25,1011.32,150,32.72,12.45,-82,1
1624288237,29.23,993.25,1011.32,150,32.70,12.48,-84,1
1624288297,29.08,993.25,1011.32,150,32.65,12.36,-81,1
1624288357,29.04,993.25,1011.32,150,32.67,12.36,-87,1
1624288418,29.17,993.23,1011.30,150,32.67,12.42,-81,1
1624288478,30.00,993.24,1011.31,150,32.66,12.85,-83,1
1624288538,29.20,993.23,1011.31,150,32.64,12.42,-86,1
1624288598,29.27,993.25,1011.32,150,32.61,12.43,-85,1
1624288661,29.24,993.28,1011.35,150,32.59,12.40,-87,1
1624288910,28.97,993.19,1011.26,150,32.57,12.24,-82,1
1624288973,28.66,993.21,1011.28,150,32.55,12.05,-87,1
1624289035,28.70,993.12,1011.19,150,32.50,12.04,-85,1
1624289095,28.87,993.18,1011.26,150,32.49,12.11,-83,1
1624289156,28.84,993.17,1011.24,150,32.47,12.08,-82,1
1624289216,29.19,993.18,1011.25,150,32.47,12.26,-85,1
1624289276,29.24,993.16,1011.23,150,32.37,12.21,-84,1
1624289336,29.27,993.15,1011.22,150,32.40,12.24,-85,1
1624289396,29.41,993.14,1011.21,150,32.33,12.26,-83,1
1624289456,29.51,993.17,1011.24,150,32.34,12.32,-83,1
1624289516,29.55,993.15,1011.22,150,32.29,12.30,-79,1
1624289576,29.57,993.15,1011.22,150,32.31,12.33,-84,1
1624289636,29.47,993.17,1011.25,150,32.29,12.25,-86,1
1624289696,29.65,993.19,1011.26,150,32.25,12.31,-83,1
1624289882,29.71,993.21,1011.28,150,32.18,12.28,-85,1
1624290071,29.56,993.23,1011.30,150,32.08,12.12,-82,1
1624290132,29.78,993.22,1011.29,150,32.12,12.27,-82,1
1624290194,29.49,993.22,1011.30,150,32.14,12.14,-80,1
1624290255,29.59,993.26,1011.33,150,32.16,12.20,-83,1
1624290315,30.03,993.26,1011.33,150,32.12,12.39,-85,1
1624290375,29.58,993.19,1011.27,150,32.17,12.21,-83,1
1624290435,29.89,993.22,1011.30,150,32.19,12.39,-86,1
1624290495,29.86,993.22,1011.29,150,32.17,12.35,-85,1
1624290555,29.86,993.23,1011.31,150,32.23,12.40,-86,1
1624290615,29.89,992.97,1011.04,150,32.25,12.43,-84,1
1624290675,30.47,993.19,1011.26,150,32.22,12.71,-83,1
1624290735,29.95,993.23,1011.30,150,32.29,12.50,-83,1
1624290795,29.74,993.19,1011.26,150,32.24,12.35,-85,1
1624290855,29.66,993.21,1011.28,150,32.20,12.28,-85,1
1624290915,30.12,993.25,1011.32,150,32.11,12.43,-84,1
1624290975,29.85,993.23,1011.30,150,32.07,12.26,-86,1
1624291035,30.07,993.23,1011.30,150,32.08,12.38,-84,1
1624291095,30.03,993.23,1011.30,150,32.06,12.35,-82,1
1624291155,30.11,993.27,1011.34,150,32.02,12.35,-83,1
1624291216,30.21,993.25,1011.32,150,31.97,12.36,-84,1
1624291276,30.86,993.24,1011.31,150,31.90,12.62,-80,1
1624291336,30.39,993.20,1011.28,150,31.88,12.37,-84,1
1624291396,31.39,993.23,1011.30,150,31.73,12.74,-81,1
1624291456,30.71,993.20,1011.27,150,31.78,12.44,-83,1
1624291516,30.77,993.22,1011.29,150,31.76,12.46,-82,1
1624291639,31.02,993.24,1011.31,150,31.73,12.55,-86,1
1624291699,31.26,993.19,1011.26,150,31.63,12.58,-83,1
1624291759,31.08,993.20,1011.27,150,31.64,12.51,-83,1
1624291819,31.09,993.16,1011.23,150,31.58,12.46,-82,1
1624291879,30.99,993.22,1011.29,150,31.58,12.41,-84,1
1624291939,31.14,993.20,1011.27,150,31.56,12.46,-83,1
1624291999,31.10,993.16,1011.23,150,31.53,12.42,-81,1
1624292059,32.07,993.14,1011.21,150,31.53,12.89,-81,1
1624292119,31.32,993.19,1011.26,150,31.54,12.54,-86,1
1624292179,31.27,993.15,1011.22,150,31.55,12.52,-82,1
1624292239,31.12,993.11,1011.18,150,31.51,12.41,-85,1
1624292299,31.06,993.19,1011.26,150,31.51,12.39,-86,1
1624292360,31.49,993.17,1011.24,150,31.47,12.56,-83,1
1624292420,31.77,993.17,1011.24,150,31.38,12.62,-83,1
1624292480,32.03,993.24,1011.31,150,31.31,12.68,-82,1
1624292540,32.36,993.23,1011.30,150,31.29,12.82,-84,1
1624292600,32.63,993.24,1011.31,150,31.26,12.92,-82,1
1624292660,32.37,993.20,1011.28,150,31.30,12.83,-82,1
1624292720,32.92,993.21,1011.28,150,31.22,13.02,-82,1
1624292780,32.28,993.21,1011.28,150,31.20,12.70,-85,1
1624292840,33.25,993.22,1011.29,150,31.18,13.14,-81,1
1624292900,32.71,993.21,1011.28,150,31.19,12.89,-82,1
1624292960,32.67,993.19,1011.27,150,31.13,12.82,-83,1
1624293020,32.61,993.22,1011.29,150,31.15,12.81,-81,1
1624293080,33.49,993.16,1011.23,150,31.07,13.15,-82,1
1624293140,33.41,993.16,1011.24,150,30.97,13.03,-82,1
1624293200,33.34,993.15,1011.22,150,30.97,12.99,-82,1
1624293260,33.47,993.16,1011.23,150,31.00,13.08,-83,1
1624293320,33.36,993.12,1011.19,150,30.90,12.94,-83,1
1624293380,33.51,993.12,1011.20,150,30.89,13.00,-81,1
1624293440,33.89,993.14,1011.21,150,30.89,13.18,-82,1
1624293501,33.53,993.13,1011.20,150,30.88,13.00,-84,1
1624293561,34.01,993.13,1011.20,150,30.79,13.14,-81,1
1624293621,33.94,993.13,1011.20,150,30.79,13.11,-81,1
1624293681,34.03,993.13,1011.20,150,30.78,13.14,-83,1
1624293741,33.91,993.15,1011.22,150,30.76,13.07,-84,1
1624293801,34.95,993.14,1011.21,150,30.63,13.42,-83,1
1624293861,35.05,993.16,1011.23,150,30.58,13.42,-82,1
1624293921,34.68,993.15,1011.22,150,30.61,13.28,-83,1
1624293981,34.64,993.12,1011.19,150,30.59,13.25,-83,1
1624294041,35.09,993.15,1011.22,150,30.61,13.47,-81,1
1624294101,35.07,993.14,1011.21,150,30.63,13.47,-82,1
1624294161,35.55,993.17,1011.24,150,30.64,13.69,-82,1
1624294221,35.59,993.19,1011.26,150,30.61,13.68,-81,1
1624294281,34.76,993.17,1011.24,150,30.62,13.33,-83,1
1624294341,35.04,993.20,1011.27,150,30.65,13.48,-84,1
1624294401,34.61,993.20,1011.27,150,30.65,13.29,-82,1
1624294461,35.26,993.22,1011.29,150,30.66,13.58,-84,1
1624294521,34.58,993.26,1011.33,150,30.67,13.29,-82,1
1624294581,34.56,993.26,1011.33,150,30.65,13.27,-85,1
1624294642,34.78,993.28,1011.35,150,30.61,13.33,-82,1
1624294702,35.01,993.32,1011.40,150,30.60,13.42,-83,1
1624294762,35.32,993.32,1011.39,150,30.54,13.50,-81,1
1624294822,34.94,993.35,1011.43,150,30.60,13.39,-81,1
1624294882,35.45,993.39,1011.46,150,30.60,13.61,-81,1
1624294942,35.16,993.37,1011.44,150,30.63,13.51,-81,1
1624295002,34.81,993.39,1011.46,150,30.66,13.38,-83,1
1624295062,34.81,993.36,1011.44,150,30.67,13.39,-81,1
1624295122,34.76,993.40,1011.47,150,30.67,13.37,-84,1
1624295182,35.03,993.41,1011.48,150,30.71,13.53,-81,1
1624295242,35.30,993.45,1011.52,150,30.67,13.61,-82,1
1624295302,35.42,993.44,1011.51,150,30.64,13.63,-81,1
1624295362,35.05,993.46,1011.53,150,30.68,13.51,-82,1
1624295422,34.95,993.43,1011.50,150,30.66,13.45,-81,1
1624295482,35.10,993.42,1011.50,150,30.63,13.49,-82,1
1624295542,35.30,993.45,1011.53,150,30.65,13.59,-82,1
1624295602,35.35,993.37,1011.44,150,30.64,13.60,-83,1
1624295662,35.95,993.40,1011.47,150,30.53,13.77,-80,1
1624295722,35.77,993.42,1011.50,150,30.57,13.72,-81,1
1624295782,35.67,993.39,1011.46,150,30.52,13.64,-81,1
1624295842,35.87,993.38,1011.45,150,30.49,13.70,-82,1
1624295902,36.42,993.40,1011.47,150,30.48,13.92,-82,1
1624295962,36.50,993.42,1011.49,150,30.43,13.91,-82,1
1624296022,36.63,993.41,1011.48,150,30.36,13.91,-81,1
1624296083,35.80,993.40,1011.48,150,30.42,13.61,-81,1
1624296143,36.26,993.41,1011.48,150,30.41,13.80,-81,1
1624296203,35.99,993.40,1011.47,150,30.38,13.65,-83,1
1624296263,36.92,993.42,1011.49,150,30.36,14.03,-81,1
1624296323,36.79,993.40,1011.47,150,30.24,13.87,-81,1
1624296383,36.48,993.43,1011.51,150,30.28,13.77,-82,1
1624296443,36.64,993.44,1011.51,150,30.26,13.82,-82,1
1624296503,37.32,993.47,1011.54,150,30.24,14.09,-81,1
1624296563,38.01,993.48,1011.55,150,30.18,14.32,-79,1
1624296623,36.60,993.47,1011.55,150,30.16,13.72,-82,1
1624296683,36.63,993.50,1011.57,150,30.16,13.73,-81,1
1624296743,37.78,993.50,1011.57,150,30.03,14.09,-80,1
1624296803,37.86,993.50,1011.58,150,30.01,14.10,-81,1
1624296863,37.76,993.52,1011.59,150,30.00,14.06,-82,1
1624296923,37.17,993.52,1011.60,150,29.96,13.78,-83,1
1624296983,38.14,993.51,1011.58,150,29.91,14.13,-81,1
1624297043,37.63,993.50,1011.57,150,29.90,13.91,-82,1
1624297103,37.79,993.46,1011.53,150,29.88,13.96,-82,1
1624297163,38.10,993.46,1011.53,150,29.86,14.07,-80,1
1624297223,38.65,993.47,1011.54,150,29.82,14.25,-82,1
1624297283,38.22,993.48,1011.55,150,29.78,14.05,-82,1
1624297343,38.23,993.46,1011.53,150,29.76,14.03,-82,1
1624297404,38.35,993.51,1011.59,150,29.74,14.07,-82,1
1624297464,38.58,993.50,1011.57,150,29.70,14.12,-82,1
1624297524,37.98,993.49,1011.56,150,29.69,13.87,-82,1
1624297584,38.59,993.48,1011.56,150,29.65,14.08,-82,1
1624297644,38.74,993.45,1011.52,150,29.60,14.10,-82,1
1624297704,39.05,993.50,1011.57,150,29.54,14.17,-81,1
1624297764,38.39,993.48,1011.55,150,29.54,13.90,-81,1
1624297824,38.34,993.51,1011.58,150,29.54,13.88,-81,1
1624297884,38.53,993.51,1011.58,150,29.52,13.94,-82,1
1624297944,38.68,993.51,1011.58,150,29.52,14.00,-82,1
1624298004,38.77,993.52,1011.59,150,29.47,13.99,-82,1
1624298064,39.33,993.54,1011.62,150,29.44,14.19,-82,1
1624298124,38.42,993.50,1011.57,150,29.43,13.82,-82,1
1624298184,38.69,993.54,1011.61,150,29.39,13.89,-82,1
1624298244,39.51,993.54,1011.61,150,29.37,14.19,-81,1
1624298304,40.07,993.54,1011.62,150,29.29,14.34,-82,1
1624298364,39.56,993.54,1011.61,150,29.29,14.14,-82,1
1624298424,39.81,993.44,1011.51,150,29.26,14.21,-82,1
1624298484,40.23,993.63,1011.70,150,29.23,14.35,-82,1
1624298544,39.20,993.59,1011.66,150,29.23,13.95,-81,1
1624298604,40.12,993.64,1011.71,150,29.20,14.28,-81,1
1624298665,39.63,993.64,1011.71,150,29.20,14.09,-82,1
1624298725,39.37,993.66,1011.73,150,29.17,13.96,-83,1
1624298785,39.87,993.63,1011.71,150,29.16,14.15,-82,1
1624298845,39.98,993.65,1011.72,150,29.14,14.17,-82,1
1624298905,39.50,993.67,1011.74,150,29.13,13.98,-82,1
1624298965,41.30,993.66,1011.73,150,29.06,14.60,-82,1
1624299025,40.96,993.64,1011.71,150,29.06,14.48,-82,1
1624299085,39.75,993.63,1011.71,150,29.06,14.01,-83,1
1624299145,40.76,993.65,1011.72,150,28.99,14.34,-82,1
1624299205,41.15,993.64,1011.71,150,28.98,14.48,-82,1
1624299265,41.30,993.69,1011.76,150,28.97,14.52,-82,1
1624299325,40.60,993.65,1011.72,150,28.92,14.22,-82,1
1624299385,40.32,993.65,1011.72,150,28.86,14.06,-82,1
1624299445,42.12,993.67,1011.74,150,28.84,14.71,-82,1
1624299505,41.84,993.67,1011.74,150,28.83,14.60,-82,1
1624299565,40.72,993.64,1011.71,150,28.80,14.15,-82,1
1624299625,42.58,993.67,1011.74,150,28.78,14.82,-82,1
1624299685,41.05,993.68,1011.75,150,28.74,14.22,-83,1
1624299745,40.83,993.64,1011.71,150,28.72,14.12,-82,1
1624299805,40.98,993.66,1011.73,150,28.67,14.14,-83,1
1624299865,41.91,993.63,1011.71,150,28.66,14.47,-82,1
1624299925,41.33,993.60,1011.68,150,28.66,14.26,-83,1
1624299985,41.42,993.65,1011.72,150,28.62,14.25,-82,1
1624300045,41.94,993.63,1011.70,150,28.58,14.41,-82,1
1624300106,41.92,993.64,1011.71,150,28.53,14.36,-82,1
1624300166,41.27,993.63,1011.70,150,28.51,14.10,-83,1
1624300226,41.75,993.63,1011.70,150,28.48,14.25,-83,1
1624300286,42.13,993.64,1011.71,150,28.46,14.38,-83,1
1624300346,41.41,993.63,1011.70,150,28.45,14.10,-82,1
1624300406,43.21,993.64,1011.71,150,28.42,14.73,-82,1
1624300466,42.56,993.66,1011.73,150,28.37,14.45,-82,1
1624300526,41.54,993.68,1011.75,150,28.39,14.09,-82,1
1624300586,42.67,993.69,1011.76,150,28.34,14.46,-82,1
1624300646,43.73,993.70,1011.77,150,28.32,14.82,-82,1
1624300706,43.36,993.70,1011.77,150,28.31,14.68,-82,1
1624300766,43.05,993.74,1011.81,150,28.29,14.55,-82,1
1624300826,43.86,993.73,1011.80,150,28.22,14.78,-82,1
1624300886,44.13,993.77,1011.84,150,28.21,14.87,-81,1
1624300946,43.27,993.76,1011.83,150,28.21,14.56,-82,1
1624301006,43.28,993.77,1011.84,150,28.18,14.54,-82,1
1624301066,42.81,993.76,1011.83,150,28.16,14.35,-82,1
1624301126,42.64,993.76,1011.84,150,28.15,14.28,-82,1
1624301186,42.39,993.79,1011.86,150,28.10,14.15,-82,1
1624301246,44.08,993.78,1011.85,150,28.10,14.75,-83,1
1624301306,42.50,993.78,1011.85,150,28.11,14.20,-82,1
1624301366,43.82,993.78,1011.86,150,28.08,14.64,-82,1
1624301426,42.40,993.77,1011.84,150,28.06,14.11,-82,1
1624301487,42.45,993.77,1011.84,150,28.05,14.12,-82,1
1624301547,42.81,993.77,1011.84,150,28.02,14.23,-83,1
1624301607,42.79,993.73,1011.81,150,27.95,14.15,-83,1
1624301667,43.24,993.73,1011.80,150,27.91,14.28,-83,1
1624301727,43.42,993.71,1011.78,150,27.88,14.32,-82,1
1624301787,43.55,993.77,1011.84,150,27.85,14.34,-82,1
1624301847,43.46,993.80,1011.88,150,27.82,14.28,-83,1
1624301907,44.82,993.83,1011.90,150,27.78,14.72,-82,1
1624301967,45.26,993.84,1011.91,150,27.74,14.83,-81,1
1624302027,44.32,993.79,1011.87,150,27.73,14.50,-82,1
1624302087,45.34,993.86,1011.94,150,27.70,14.82,-82,1
1624302147,44.15,993.87,1011.94,150,27.65,14.37,-83,1
1624302207,44.93,993.87,1011.94,150,27.65,14.64,-82,1
1624302267,45.20,993.86,1011.93,150,27.63,14.72,-82,1
1624302327,45.52,993.86,1011.93,150,27.60,14.80,-82,1
1624302387,45.65,993.86,1011.93,150,27.61,14.85,-81,1
1624302448,47.38,993.84,1011.92,150,27.60,15.42,-82,1
1624302508,48.95,993.83,1011.90,150,27.58,15.91,-82,1
1624302568,47.87,993.85,1011.92,150,27.57,15.55,-82,1
1624302629,50.06,993.83,1011.90,150,27.55,16.23,-82,1
1624302689,49.35,993.82,1011.89,150,27.53,15.99,-82,1
1624302749,48.90,993.84,1011.91,150,27.49,15.81,-82,1
1624302809,48.75,993.85,1011.93,150,27.48,15.76,-82,1
1624302869,49.97,993.85,1011.93,150,27.43,16.10,-82,1
1624302929,47.56,993.90,1011.97,150,27.40,15.30,-82,1
1624302989,49.82,993.87,1011.94,150,27.36,15.99,-81,1
1624303049,49.84,993.90,1011.97,150,27.32,15.96,-82,1
1624303109,51.22,993.90,1011.97,150,27.28,16.35,-82,1
1624303169,50.02,993.88,1011.95,150,27.27,15.96,-81,1
1624303229,48.57,993.88,1011.95,150,27.24,15.48,-82,1
1624303289,48.96,993.88,1011.95,150,27.22,15.59,-82,1
1624303349,51.15,993.87,1011.94,150,27.18,16.23,-82,1
1624303409,50.37,993.87,1011.94,150,27.15,15.96,-82,1
1624303469,50.45,993.81,1011.88,150,27.09,15.93,-82,1
1624303530,49.78,993.92,1012.00,150,27.08,15.72,-82,1
1624303590,49.75,993.92,1012.00,150,27.03,15.66,-81,1
1624303650,48.39,993.89,1011.96,150,27.00,15.20,-82,1
1624303710,50.46,993.90,1011.98,150,26.98,15.83,-82,1
1624303770,52.18,993.92,1011.99,150,26.94,16.33,-81,1
1624303830,51.27,993.92,1011.99,150,26.92,16.03,-81,1
1624303890,50.12,993.91,1011.98,150,26.88,15.64,-81,1
1624303950,51.06,993.93,1012.00,150,26.86,15.91,-81,1
1624304010,52.38,993.96,1012.04,150,26.85,16.30,-81,1
1624304070,50.66,993.93,1012.00,150,26.84,15.77,-81,1
1624304130,51.17,993.93,1012.01,150,26.81,15.90,-81,1
1624304190,52.19,993.88,1011.95,150,26.78,16.18,-81,1
1624304250,52.47,993.93,1012.00,150,26.75,16.24,-81,1
1624304310,51.57,993.92,1011.99,150,26.73,15.95,-81,1
1624304370,51.74,993.89,1011.96,150,26.71,15.98,-82,1
1624304430,51.74,993.85,1011.92,150,26.66,15.93,-81,1
1624304490,51.96,993.86,1011.93,150,26.64,15.98,-81,1
1624304550,53.43,993.85,1011.92,150,26.62,16.40,-81,1
1624304610,52.95,993.87,1011.95,150,26.59,16.23,-81,1
1624304670,52.11,993.84,1011.92,150,26.58,15.97,-81,1
1624304730,52.47,993.87,1011.94,150,26.55,16.05,-81,1
1624304791,53.28,993.87,1011.94,150,26.54,16.28,-81,1
1624304851,52.73,993.87,1011.94,150,26.53,16.11,-81,1
1624304911,52.61,993.86,1011.94,150,26.51,16.06,-81,1
1624304971,53.35,993.87,1011.94,150,26.48,16.25,-81,1
1624305031,52.77,993.86,1011.94,150,26.47,16.07,-82,1
1624305091,52.03,993.85,1011.92,150,26.46,15.83,-82,1
1624305151,51.51,993.85,1011.92,150,26.41,15.63,-82,1
1624305211,52.72,993.87,1011.94,150,26.44,16.02,-82,1
1624305271,52.52,993.85,1011.92,150,26.43,15.96,-82,1
1624305331,52.45,993.87,1011.95,150,26.42,15.93,-82,1
1624305391,53.03,993.88,1011.95,150,26.40,16.08,-82,1
1624305451,54.03,993.90,1011.98,150,26.39,16.36,-82,1
1624305511,54.19,993.92,1011.99,150,26.39,16.41,-81,1
1624305571,55.99,993.91,1011.98,150,26.36,16.90,-81,1
1624305631,55.33,993.94,1012.02,150,26.39,16.74,-82,1
1624305691,52.46,993.95,1012.02,150,26.38,15.89,-82,1
1624305751,52.40,993.95,1012.02,150,26.37,15.87,-82,1
1624305811,51.95,993.98,1012.05,150,26.36,15.72,-81,1
1624305871,51.40,993.96,1012.03,150,26.36,15.55,-81,1
1624305932,54.09,993.96,1012.04,150,26.32,16.32,-81,1
1624305992,52.21,993.92,1012.00,150,26.33,15.77,-81,1
1624306052,53.84,993.96,1012.03,150,26.32,16.24,-82,1
1624306112,53.58,993.94,1012.02,150,26.28,16.13,-82,1
1624306172,53.83,993.93,1012.00,150,26.26,16.19,-81,1
1624306232,52.88,993.93,1012.00,150,26.24,15.89,-81,1
1624306292,53.35,993.90,1011.97,150,26.21,16.00,-81,1
1624306352,54.41,993.86,1011.94,150,26.19,16.29,-82,1
1624306412,54.86,993.85,1011.92,150,26.16,16.39,-81,1
1624306472,54.98,993.84,1011.92,150,26.14,16.40,-81,1
1624306532,53.37,993.83,1011.90,150,26.11,15.91,-81,1
1624306592,52.25,993.81,1011.88,150,26.09,15.56,-81,1
1624306652,52.67,993.82,1011.89,150,26.07,15.67,-82,1
1624306712,52.25,993.80,1011.87,150,26.05,15.52,-82,1
1624306772,56.71,993.79,1011.86,150,26.02,16.78,-82,1
1624306832,53.58,993.78,1011.85,150,25.98,15.85,-82,1
1624306892,57.01,993.81,1011.88,150,25.94,16.79,-81,1
1624306952,56.14,993.81,1011.89,150,25.91,16.52,-82,1
1624307012,58.24,993.79,1011.86,150,25.82,17.01,-82,1
1624307072,56.51,993.81,1011.88,150,25.78,16.50,-82,1
1624307132,56.00,993.81,1011.88,150,25.72,16.30,-82,1
1624307192,59.01,993.79,1011.87,150,25.67,17.08,-82,1
1624307252,58.12,993.79,1011.86,150,25.65,16.82,-82,1
1624307312,57.15,993.75,1011.83,150,25.62,16.53,-82,1
1624307372,56.65,993.78,1011.85,150,25.58,16.35,-81,1
1624307433,58.40,993.77,1011.84,150,25.54,16.79,-82,1
1624307493,57.82,993.77,1011.85,150,25.53,16.63,-82,1
1624307553,58.87,993.77,1011.84,150,25.48,16.86,-82,1
1624307613,58.67,993.79,1011.87,150,25.45,16.78,-82,1
1624307673,58.73,993.80,1011.87,150,25.42,16.77,-82,1
1624307733,58.85,993.78,1011.85,150,25.39,16.77,-81,1
1624307793,55.80,993.76,1011.83,150,25.36,15.91,-81,1
1624307853,58.19,993.74,1011.82,150,25.33,16.54,-81,1
1624307913,58.55,993.76,1011.83,150,25.29,16.60,-80,1
1624307973,56.39,993.76,1011.83,150,25.21,15.94,-81,1
1624308033,59.26,993.75,1011.83,150,25.20,16.71,-81,1
1624308093,59.69,993.76,1011.83,150,25.16,16.78,-81,1
1624308153,55.95,993.77,1011.84,150,25.15,15.76,-81,1
1624308213,59.32,993.78,1011.85,150,25.12,16.65,-81,1
1624308273,59.08,993.76,1011.83,150,25.07,16.54,-82,1
1624308333,56.46,993.77,1011.85,150,25.04,15.80,-81,1
1624308393,58.34,993.78,1011.85,150,25.00,16.27,-83,1
1624308453,57.39,993.79,1011.86,150,24.97,15.99,-81,1
1624308513,57.28,993.81,1011.88,150,24.93,15.92,-82,1
1624308573,59.53,993.80,1011.87,150,24.90,16.50,-82,1
1624308633,56.71,993.81,1011.88,150,24.87,15.71,-81,1
1624308693,60.29,993.78,1011.85,150,24.82,16.62,-80,1
1624308753,60.24,993.81,1011.88,150,24.81,16.60,-81,1
1624308813,59.20,993.79,1011.86,150,24.78,16.30,-81,1
1624308873,58.63,993.80,1011.87,150,24.74,16.11,-82,1
1624308934,60.89,993.81,1011.88,150,24.68,16.65,-81,1
1624308994,60.05,993.80,1011.87,150,24.65,16.40,-82,1
1624309054,60.97,993.77,1011.84,150,24.61,16.60,-82,1
1624309114,57.79,993.78,1011.85,150,24.61,15.76,-81,1
1624309174,61.37,993.73,1011.80,150,24.56,16.66,-81,1
1624309234,58.13,993.80,1011.88,150,24.53,15.78,-81,1
1624309294,58.55,993.81,1011.89,150,24.50,15.86,-82,1
1624309354,60.92,993.84,1011.91,150,24.48,16.47,-81,1
1624309414,60.50,993.82,1011.89,150,24.44,16.32,-81,1
1624309474,60.54,993.84,1011.91,150,24.40,16.29,-80,1
1624309534,60.72,993.83,1011.91,150,24.37,16.31,-81,1
1624309594,58.03,993.83,1011.90,150,24.33,15.56,-81,1
1624309654,58.15,993.83,1011.90,150,24.32,15.59,-83,1
1624309714,60.43,993.84,1011.91,150,24.28,16.15,-81,1
1624309774,61.43,993.79,1011.86,150,24.24,16.37,-82,1
1624309834,60.91,993.81,1011.88,150,24.22,16.22,-81,1
1624309894,59.30,993.79,1011.86,150,24.20,15.78,-81,1
1624309954,62.60,993.80,1011.88,150,24.16,16.59,-82,1
1624310014,62.42,993.79,1011.86,150,24.13,16.52,-81,1
1624310074,60.97,993.76,1011.83,150,24.07,16.09,-82,1
1624310134,63.14,993.76,1011.83,150,24.02,16.59,-81,1
1624310194,60.63,993.78,1011.85,150,23.99,15.93,-81,1
1624310254,63.80,993.76,1011.83,150,23.96,16.70,-81,1
1624310315,62.17,993.73,1011.80,150,23.92,16.26,-81,1
1624310375,62.01,993.71,1011.79,150,23.93,16.23,-82,1
1624310435,61.92,993.67,1011.74,150,23.92,16.19,-82,1
1624310495,62.17,993.69,1011.77,150,23.89,16.23,-80,1
1624310555,64.18,993.71,1011.78,150,23.83,16.67,-80,1
1624310615,64.86,993.62,1011.69,150,23.80,16.81,-82,1
1624310675,65.01,993.67,1011.74,150,23.75,16.80,-80,1
1624310735,65.16,993.69,1011.76,150,23.72,16.81,-79,1
1624310795,65.38,993.68,1011.75,150,23.69,16.83,-80,1
1624310855,65.00,993.71,1011.78,150,23.68,16.73,-80,1
1624310915,65.22,993.72,1011.79,150,23.65,16.75,-81,1
1624310975,65.18,993.74,1011.81,150,23.63,16.73,-81,1
1624311035,62.94,993.71,1011.78,150,23.64,16.19,-81,1
1624311095,64.37,993.73,1011.80,150,23.61,16.51,-81,1
1624311155,64.61,993.71,1011.78,150,23.58,16.54,-81,1
1624311215,64.82,993.66,1011.73,150,23.56,16.57,-81,1
1624311275,62.51,993.66,1011.73,150,23.55,15.99,-82,1
1624311335,64.93,993.71,1011.78,150,23.54,16.58,-81,1
1624311395,63.22,993.67,1011.74,150,23.51,16.13,-82,1
1624311455,62.50,993.67,1011.75,150,23.51,15.95,-81,1
1624311515,62.04,993.68,1011.75,150,23.49,15.82,-81,1
1624311575,63.12,993.66,1011.73,150,23.47,16.07,-81,1
1624311635,61.83,993.65,1011.72,150,23.45,15.73,-81,1
1624311695,65.69,993.66,1011.73,150,23.42,16.65,-80,1
1624311755,63.68,993.65,1011.72,150,23.40,16.14,-81,1
1624311815,65.66,993.60,1011.67,150,23.37,16.59,-82,1
1624311876,63.81,993.64,1011.71,150,23.36,16.14,-82,1
1624311936,66.09,993.61,1011.68,150,23.32,16.65,-81,1
1624311996,65.28,993.58,1011.65,150,23.30,16.44,-80,1
1624312056,63.91,993.58,1011.66,150,23.29,16.10,-81,1
1624312116,63.26,993.58,1011.65,150,23.26,15.91,-80,1
1624312176,66.48,993.57,1011.64,150,23.22,16.65,-81,1
1624312236,66.51,993.57,1011.65,150,23.21,16.65,-81,1
1624312296,64.59,993.58,1011.65,150,23.20,16.17,-81,1
1624312356,64.36,993.62,1011.69,150,23.17,16.09,-81,1
1624312416,63.13,993.62,1011.70,150,23.15,15.77,-81,1
1624312476,65.82,993.63,1011.71,150,23.13,16.40,-81,1
1624312536,65.79,993.62,1011.70,150,23.11,16.38,-81,1
1624312596,64.38,993.63,1011.70,150,23.08,16.01,-80,1
1624312656,64.98,993.63,1011.71,150,23.04,16.12,-81,1
1624312716,64.57,993.65,1011.72,150,23.01,15.99,-81,1
1624312776,66.74,993.66,1011.74,150,22.99,16.49,-81,1
1624312836,67.38,993.68,1011.75,150,22.96,16.61,-81,1
1624312896,65.96,993.73,1011.81,150,22.93,16.25,-81,1
1624312956,64.72,993.76,1011.83,150,22.90,15.92,-80,1
1624313017,64.87,993.74,1011.81,150,22.86,15.92,-81,1
1624313077,66.38,993.78,1011.85,150,22.82,16.24,-81,1
1624313137,64.79,993.77,1011.84,150,22.80,15.84,-80,1
1624313197,66.89,993.75,1011.83,150,22.78,16.32,-81,1
1624313257,65.04,993.72,1011.80,150,22.75,15.86,-81,1
1624313317,67.58,993.72,1011.79,150,22.70,16.41,-81,1
1624313377,67.44,993.71,1011.79,150,22.66,16.34,-81,1
1624313437,67.28,993.71,1011.79,150,22.59,16.24,-81,1
1624313497,67.45,993.73,1011.80,150,22.60,16.28,-81,1
1624313557,67.70,993.71,1011.78,150,22.57,16.31,-82,1
1624313617,68.29,993.71,1011.79,150,22.53,16.41,-81,1
1624313677,64.49,993.73,1011.80,150,22.52,15.51,-81,1
1624313737,68.96,993.73,1011.80,150,22.50,16.54,-81,1
1624313797,69.67,993.80,1011.87,150,22.49,16.69,-81,1
1624313857,67.75,993.83,1011.90,150,22.46,16.22,-82,1
1624313917,69.97,993.82,1011.89,150,22.44,16.71,-81,1
1624313977,66.46,993.81,1011.88,150,22.43,15.89,-81,1
1624314037,69.78,993.81,1011.89,150,22.41,16.64,-82,1
1624314097,66.69,993.85,1011.92,150,22.42,15.94,-81,1
1624314157,65.74,993.82,1011.89,150,22.39,15.68,-81,1
1624314217,65.65,993.84,1011.91,150,22.38,15.65,-81,1
1624314277,70.49,993.83,1011.90,150,22.35,16.74,-81,1
1624314337,69.77,993.84,1011.91,150,22.34,16.57,-81,1
1624314398,68.18,993.85,1011.92,150,22.34,16.21,-80,1
1624314458,67.36,993.86,1011.93,150,22.34,16.02,-81,1
1624314518,66.29,993.88,1011.95,150,22.33,15.76,-82,1
1624314578,67.81,993.90,1011.97,150,22.34,16.12,-81,1
1624314638,67.97,993.90,1011.97,150,22.34,16.16,-82,1
1624314698,66.99,993.88,1011.95,150,22.33,15.92,-81,1
1624314758,67.92,993.89,1011.96,150,22.33,16.14,-80,1
1624314818,67.45,993.89,1011.97,150,22.32,16.02,-81,1
1624314878,69.79,993.87,1011.94,150,22.31,16.54,-81,1
1624314938,69.32,993.88,1011.95,150,22.28,16.41,-81,1
1624314998,69.50,993.85,1011.92,150,22.28,16.45,-80,1
1624315058,67.99,993.85,1011.93,150,22.28,16.11,-81,1
1624315118,69.47,993.86,1011.94,150,22.26,16.42,-81,1
1624315178,69.56,993.88,1011.96,150,22.23,16.41,-81,1
1624315238,71.86,993.87,1011.95,150,22.21,16.91,-81,1
1624315298,71.65,993.91,1011.99,150,22.19,16.84,-80,1
1624315358,70.18,993.88,1011.95,150,22.15,16.48,-81,1
1624315418,73.54,993.88,1011.96,150,22.12,17.19,-81,1
1624315478,71.99,993.87,1011.94,150,22.10,16.83,-81,1
1624315538,69.82,993.84,1011.91,150,22.06,16.31,-81,1
1624315598,72.53,993.85,1011.92,150,22.05,16.90,-81,1
1624315658,74.76,993.84,1011.91,150,22.01,17.34,-81,1
1624315718,75.91,993.81,1011.89,150,21.96,17.53,-81,1
1624315778,73.44,993.85,1011.92,150,21.94,16.99,-81,1
1624315838,74.74,993.81,1011.88,150,21.92,17.25,-81,1
1624315899,72.85,993.81,1011.88,150,21.88,16.81,-81,1
1624315959,75.23,993.80,1011.87,150,21.85,17.29,-81,1
1624316019,71.65,993.82,1011.89,150,21.84,16.51,-80,1
1624316079,71.66,993.79,1011.86,150,21.82,16.49,-80,1
1624316139,71.24,993.79,1011.86,150,21.80,16.38,-81,1
1624316199,71.37,993.79,1011.86,150,21.78,16.39,-81,1
1624316259,74.43,993.78,1011.86,150,21.73,17.00,-81,1
1624316319,72.00,993.76,1011.84,150,21.71,16.46,-81,1
1624316379,73.87,993.76,1011.83,150,21.70,16.85,-81,1
1624316439,74.55,993.78,1011.86,150,21.66,16.96,-81,1
1624316499,75.14,993.77,1011.84,150,21.64,17.06,-81,1
1624316559,72.75,993.77,1011.85,150,21.59,16.51,-81,1
1624316619,75.98,993.78,1011.86,150,21.59,17.19,-81,1
1624316679,76.94,993.72,1011.79,150,21.56,17.36,-81,1
1624316739,77.95,993.72,1011.79,150,21.53,17.54,-81,1
1624316799,77.21,993.69,1011.77,150,21.50,17.36,-81,1
1624316859,77.57,993.72,1011.79,150,21.44,17.37,-81,1
1624316919,78.05,993.62,1011.70,150,21.43,17.46,-81,1
1624316979,79.93,993.70,1011.77,150,21.38,17.79,-81,1
1624317039,78.27,993.75,1011.82,150,21.29,17.37,-81,1
1624317099,73.25,993.77,1011.84,150,21.34,16.37,-81,1
1624317159,80.53,993.75,1011.83,150,21.31,17.84,-81,1
1624317219,73.99,993.79,1011.87,150,21.29,16.48,-81,1
1624317279,76.89,993.80,1011.87,150,21.26,17.06,-81,1
1624317340,76.00,993.80,1011.88,150,21.26,16.88,-81,1
1624317400,77.15,993.79,1011.87,150,21.21,17.06,-80,1
1624317460,80.21,993.81,1011.89,150,21.19,17.66,-82,1
1624317520,76.17,993.79,1011.86,150,21.15,16.81,-82,1
1624317580,78.83,993.82,1011.89,150,21.13,17.33,-80,1
1624317640,76.53,993.83,1011.91,150,21.12,16.85,-81,1
1624317700,81.36,993.80,1011.87,150,21.08,17.78,-80,1
1624317760,76.85,993.80,1011.88,150,21.07,16.87,-81,1
1624317820,79.56,993.81,1011.89,150,21.05,17.40,-81,1
1624317880,79.73,993.84,1011.91,150,21.03,17.41,-81,1
1624317940,76.67,993.84,1011.92,150,21.01,16.77,-80,1
1624318000,81.69,993.84,1011.91,150,20.99,17.76,-80,1
1624318060,79.24,993.83,1011.90,150,20.97,17.25,-81,1
1624318120,79.11,993.86,1011.94,150,20.95,17.21,-81,1
1624318180,78.84,993.86,1011.93,150,20.93,17.13,-80,1
1624318240,79.69,993.86,1011.93,150,20.88,17.26,-80,1
1624318300,83.53,993.85,1011.93,150,20.87,17.99,-80,1
1624318360,84.49,993.82,1011.89,150,20.83,18.14,-81,1
1624318420,85.19,993.78,1011.85,150,20.81,18.25,-81,1
1624318480,85.38,993.77,1011.84,150,20.78,18.25,-81,1
1624318540,87.49,993.80,1011.87,150,20.74,18.60,-81,1
1624318600,85.26,993.78,1011.85,150,20.70,18.15,-81,1
1624318660,87.07,993.81,1011.88,150,20.67,18.46,-81,1
1624318721,86.93,993.81,1011.88,150,20.65,18.41,-81,1
1624318781,85.71,993.81,1011.88,150,20.63,18.17,-81,1
1624318841,85.64,993.86,1011.93,150,20.59,18.11,-81,1
1624318901,87.63,993.89,1011.97,150,20.56,18.45,-80,1
1624318961,83.25,993.87,1011.95,150,20.53,17.61,-80,1
1624319021,83.22,993.92,1011.99,150,20.50,17.57,-81,1
1624319081,86.19,993.92,1011.99,150,20.48,18.11,-81,1
1624319141,86.54,993.94,1012.01,150,20.45,18.14,-81,1
1624319201,84.21,993.91,1011.99,150,20.42,17.68,-81,1
1624319261,86.18,993.92,1011.99,150,20.40,18.03,-81,1
1624319321,82.75,993.93,1012.00,150,20.38,17.36,-81,1
1624319381,87.63,993.93,1012.00,150,20.36,18.25,-83,1
1624319441,86.07,993.92,1011.99,150,20.34,17.95,-81,1
1624319501,81.24,993.93,1012.00,150,20.32,17.01,-81,1
1624319561,86.87,993.94,1012.01,150,20.32,18.08,-81,1
1624319621,85.26,993.91,1011.98,150,20.30,17.76,-81,1
1624319681,82.58,993.92,1011.99,150,20.30,17.25,-81,1
1624319741,85.12,993.87,1011.94,150,20.29,17.72,-81,1
1624319801,82.20,993.90,1011.98,150,20.28,17.16,-81,1
1624319861,87.10,993.90,1011.97,150,20.28,18.08,-81,1
1624319921,83.76,993.90,1011.97,150,20.29,17.47,-81,1
1624319981,79.97,993.90,1011.98,150,20.24,16.69,-81,1
1624320041,82.41,993.89,1011.97,150,20.30,17.22,-81,1
1624320102,87.50,993.92,1012.00,150,20.29,18.16,-81,1
1624320162,81.25,993.91,1011.98,150,20.29,16.99,-81,1
1624320222,80.67,993.92,1012.00,150,20.29,16.87,-81,1
1624320282,82.39,993.90,1011.97,150,20.29,17.21,-80,1
1624320342,81.17,993.91,1011.98,150,20.30,16.98,-81,1
1624320402,80.91,993.87,1011.94,150,20.28,16.91,-82,1
1624320462,78.67,993.85,1011.92,150,20.28,16.47,-82,1
1624320522,82.65,993.84,1011.92,150,20.28,17.25,-82,1
1624320582,79.01,993.89,1011.96,150,20.27,16.53,-82,1
1624320642,83.93,993.87,1011.95,150,20.30,17.51,-82,1
1624320702,80.53,993.87,1011.95,150,20.30,16.86,-82,1
1624320762,81.20,993.85,1011.92,150,20.29,16.98,-81,1
1624320822,79.85,993.88,1011.95,150,20.30,16.72,-80,1
1624320882,79.88,993.89,1011.96,150,20.30,16.73,-81,1
1624320942,80.73,993.90,1011.97,150,20.30,16.90,-82,1
1624321002,83.35,993.91,1011.98,150,20.28,17.38,-81,1
1624321062,83.25,993.90,1011.97,150,20.28,17.36,-82,1
1624321122,81.67,993.93,1012.00,150,20.27,17.05,-81,1
1624321182,81.03,993.92,1011.99,150,20.26,16.91,-81,1
1624321242,85.55,993.90,1011.97,150,20.24,17.75,-81,1
1624321302,84.61,993.88,1011.95,150,20.22,17.56,-81,1
1624321362,85.20,993.90,1011.97,150,20.20,17.65,-81,1
1624321423,85.87,993.88,1011.95,150,20.18,17.75,-82,1
1624321483,83.43,993.89,1011.96,150,20.16,17.28,-81,1
1624321543,80.03,993.86,1011.93,150,20.14,16.60,-82,1
1624321603,85.64,993.84,1011.91,150,20.10,17.63,-81,1
1624321663,83.71,993.82,1011.90,150,20.08,17.25,-82,1
1624321723,85.93,993.81,1011.88,150,20.07,17.66,-81,1
1624321783,86.36,993.80,1011.87,150,20.04,17.71,-81,1
1624321843,84.91,993.79,1011.86,150,20.01,17.41,-81,1
1624321903,84.16,993.82,1011.89,150,19.97,17.23,-82,1
1624321963,87.35,993.81,1011.88,150,19.96,17.81,-81,1
1624322023,85.44,993.83,1011.90,150,19.95,17.45,-81,1
1624322083,83.69,993.86,1011.93,150,19.92,17.09,-81,1
1624322143,84.13,993.84,1011.91,150,19.91,17.17,-81,1
1624322203,86.77,993.82,1011.90,150,19.88,17.62,-81,1
1624322263,83.51,993.89,1011.96,150,19.81,16.95,-81,1
1624322323,85.80,993.86,1011.93,150,19.83,17.40,-81,1
1624322383,87.06,993.82,1011.90,150,19.79,17.59,-82,1
1624322443,86.91,993.80,1011.87,150,19.78,17.55,-81,1
1624322503,83.15,993.81,1011.88,150,19.77,16.84,-82,1
1624322563,85.90,993.81,1011.88,150,19.74,17.33,-81,1
1624322623,86.47,993.80,1011.87,150,19.73,17.42,-81,1
1624322683,87.51,993.79,1011.86,150,19.71,17.59,-81,1
1624322743,86.03,993.80,1011.87,150,19.70,17.31,-82,1
1624322803,86.61,993.79,1011.86,150,19.67,17.39,-82,1
1624322863,88.98,993.78,1011.85,150,19.65,17.80,-82,1
1624322924,85.37,993.77,1011.84,150,19.64,17.13,-81,1
1624322984,84.60,993.79,1011.86,150,19.62,16.97,-82,1
1624323044,85.12,993.78,1011.85,150,19.60,17.05,-81,1
1624323104,84.29,993.77,1011.85,150,19.60,16.89,-82,1
1624323164,84.05,993.81,1011.88,150,19.57,16.82,-81,1
1624323224,81.77,993.80,1011.87,150,19.54,16.36,-81,1
1624323284,84.26,993.77,1011.84,150,19.51,16.80,-81,1
1624323344,83.27,993.77,1011.84,150,19.54,16.64,-81,1
1624323404,82.24,993.81,1011.88,150,19.52,16.43,-81,1
1624323464,84.27,993.79,1011.86,150,19.53,16.82,-81,1
1624323524,86.23,993.81,1011.88,150,19.52,17.17,-81,1
1624323584,86.07,993.76,1011.83,150,19.42,17.05,-81,1
1624323644,85.69,993.77,1011.84,150,19.50,17.05,-81,1
1624323704,83.09,993.74,1011.81,150,19.49,16.56,-81,1
1624323764,87.16,993.75,1011.82,150,19.46,17.28,-81,1
1624323824,82.69,993.74,1011.82,150,19.46,16.45,-81,1
1624323884,84.81,993.72,1011.79,150,19.44,16.83,-82,1
1624323944,83.85,993.74,1011.81,150,19.43,16.64,-81,1
1624324004,86.17,993.73,1011.80,150,19.40,17.04,-82,1
1624324064,86.35,993.74,1011.81,150,19.41,17.09,-81,1
1624324125,83.10,993.78,1011.85,150,19.41,16.48,-81,1
1624324185,84.99,993.75,1011.83,150,19.41,16.84,-81,1
1624324245,84.14,993.76,1011.84,150,19.38,16.65,-80,1
1624324305,82.37,993.79,1011.86,150,19.40,16.33,-81,1
1624324365,84.37,993.81,1011.88,150,19.32,16.63,-81,1
1624324425,86.96,993.80,1011.87,150,19.37,17.16,-81,1
1624324485,84.66,993.79,1011.87,150,19.36,16.73,-81,1
1624324545,83.01,993.79,1011.86,150,19.30,16.36,-81,1
1624324605,84.21,993.77,1011.84,150,19.35,16.63,-81,1
1624324665,83.59,993.76,1011.83,150,19.34,16.51,-81,1
1624324725,84.37,993.76,1011.83,150,19.33,16.64,-81,1
1624324785,82.02,993.79,1011.86,150,19.32,16.19,-81,1
1624324845,86.58,993.76,1011.83,150,19.32,17.04,-81,1
1624324905,84.97,993.76,1011.84,150,19.31,16.73,-82,1
1624324965,83.99,993.77,1011.84,150,19.30,16.54,-82,1
1624325025,84.33,993.81,1011.88,150,19.30,16.60,-81,1
1624325085,82.63,993.82,1011.89,150,19.30,16.29,-81,1
1624325145,83.27,993.82,1011.89,150,19.25,16.36,-81,1
1624325205,86.19,993.73,1011.80,150,19.25,16.90,-81,1
1624325265,83.44,993.82,1011.89,150,19.24,16.38,-82,1
1624325325,81.95,993.86,1011.93,150,19.22,16.08,-81,1
1624325385,84.52,993.87,1011.94,150,19.24,16.58,-81,1
1624325445,86.14,993.87,1011.94,150,19.23,16.87,-81,1
1624325505,87.51,993.89,1011.96,150,19.22,17.11,-81,1
1624325566,83.97,993.92,1011.99,150,19.26,16.50,-81,1
1624325626,82.41,993.94,1012.01,150,19.26,16.20,-81,1
1624325686,82.09,993.93,1012.00,150,19.26,16.14,-81,1
1624325746,84.44,993.99,1012.06,150,19.26,16.59,-82,1
1624325806,83.37,993.99,1012.06,150,19.25,16.38,-83,1
1624325866,84.84,994.01,1012.09,150,19.27,16.67,-82,1
1624325926,81.78,993.99,1012.06,150,19.27,16.09,-82,1
1624325986,83.10,994.01,1012.09,150,19.27,16.35,-82,1
1624326046,86.20,994.01,1012.08,150,19.27,16.92,-82,1
1624326106,81.39,994.06,1012.13,150,19.23,15.98,-82,1
1624326166,88.19,994.04,1012.11,150,19.26,17.27,-82,1
1624326226,86.63,994.07,1012.14,150,19.24,16.97,-82,1
1624326286,84.86,994.11,1012.18,150,19.23,16.63,-82,1
1624326346,82.66,994.14,1012.21,150,19.24,16.23,-82,1
1624326406,83.70,994.13,1012.20,150,19.25,16.44,-82,1
1624326466,86.82,994.15,1012.22,150,19.25,17.02,-82,1
1624326526,84.73,994.12,1012.19,150,19.26,16.64,-82,1
1624326586,84.40,994.15,1012.22,150,19.26,16.58,-82,1
1624326646,84.36,994.16,1012.23,150,19.27,16.58,-81,1
1624326706,82.45,994.13,1012.20,150,19.26,16.21,-82,1
1624326766,81.55,994.15,1012.22,150,19.26,16.04,-82,1
1624326826,84.23,994.14,1012.21,150,19.26,16.55,-82,1
1624326886,88.37,994.14,1012.21,150,19.26,17.31,-82,1
1624326946,83.93,994.14,1012.22,150,19.25,16.48,-82,1
1624327007,85.75,994.15,1012.22,150,19.25,16.82,-82,1
1624327067,87.05,994.13,1012.20,150,19.24,17.05,-82,1
1624327127,84.49,994.14,1012.21,150,19.23,16.57,-82,1
1624327187,83.64,994.18,1012.25,150,19.22,16.40,-82,1
1624327247,84.83,994.13,1012.20,150,19.25,16.65,-81,1
1624327307,84.54,994.16,1012.24,150,19.27,16.62,-82,1
1624327367,84.11,994.13,1012.20,150,19.27,16.53,-82,1
1624327427,85.96,994.16,1012.24,150,19.25,16.86,-82,1
1624327487,86.54,994.15,1012.22,150,19.24,16.95,-82,1
1624327547,86.60,994.14,1012.21,150,19.26,16.98,-82,1
1624327607,84.53,994.18,1012.25,150,19.27,16.61,-81,1
1624327667,86.14,994.19,1012.27,150,19.24,16.88,-82,1
1624327727,84.81,994.15,1012.22,150,19.23,16.63,-82,1
1624327787,85.57,994.13,1012.20,150,19.24,16.78,-82,1
1624327847,84.87,994.16,1012.23,150,19.23,16.64,-82,1
1624327907,86.02,994.17,1012.24,150,19.20,16.82,-81,1
1624327967,86.59,994.16,1012.23,150,19.21,16.93,-82,1
1624328027,86.27,994.18,1012.25,150,19.22,16.89,-82,1
1624328087,86.35,994.16,1012.23,150,19.20,16.88,-82,1
1624328147,86.62,994.17,1012.24,150,19.19,16.92,-81,1
1624328207,86.22,994.19,1012.26,150,19.19,16.85,-82,1
1624328267,85.51,994.21,1012.28,150,19.19,16.72,-82,1
1624328327,84.81,994.21,1012.28,150,19.19,16.59,-82,1
1624328388,85.51,994.23,1012.30,150,19.20,16.73,-82,1
1624328448,87.48,994.22,1012.29,150,19.17,17.06,-82,1
1624328508,83.45,994.18,1012.25,150,19.16,16.30,-82,1
1624328568,88.45,994.23,1012.30,150,19.19,17.25,-82,1
1624328628,86.92,994.23,1012.31,150,19.18,16.96,-83,1
1624328688,84.24,994.22,1012.30,150,19.17,16.46,-82,1
1624328748,90.41,994.22,1012.29,150,19.18,17.59,-82,1
1624328808,91.26,994.24,1012.31,150,19.19,17.75,-83,1
1624328868,88.56,994.24,1012.31,150,19.18,17.26,-82,1
1624328928,88.09,994.23,1012.30,150,19.18,17.18,-82,1
1624328988,88.57,994.26,1012.33,150,19.20,17.28,-82,1
1624329048,85.98,994.25,1012.32,150,19.21,16.82,-82,1
1624329108,85.02,994.25,1012.32,150,19.22,16.66,-82,1
1624329168,87.11,994.25,1012.33,150,19.23,17.05,-81,1
1624329228,83.09,994.27,1012.34,150,19.23,16.30,-82,1
1624329288,83.69,994.29,1012.36,150,19.22,16.41,-82,1
1624329348,90.39,994.30,1012.37,150,19.26,17.66,-82,1
1624329408,87.08,994.29,1012.36,150,19.28,17.09,-82,1
1624329468,87.40,994.30,1012.37,150,19.28,17.15,-82,1
1624329528,87.19,994.31,1012.38,150,19.29,17.12,-82,1
1624329588,86.41,994.32,1012.39,150,19.31,17.00,-82,1
1624329648,84.39,994.33,1012.41,150,19.34,16.66,-82,1
1624329708,90.64,994.30,1012.37,150,19.35,17.80,-82,1
1624329768,85.28,994.31,1012.39,150,19.40,16.88,-81,1
1624329829,88.15,994.31,1012.38,150,19.42,17.42,-82,1
1624329889,90.44,994.32,1012.39,150,19.45,17.86,-82,1
1624329949,84.88,994.31,1012.38,150,19.48,16.88,-82,1
1624330009,88.08,994.26,1012.33,150,19.52,17.51,-82,1
1624330069,88.81,994.31,1012.38,150,19.56,17.68,-82,1
1624330129,89.95,994.30,1012.38,150,19.65,17.97,-81,1
1624330189,85.50,994.32,1012.39,150,19.73,17.24,-82,1
1624330249,88.40,994.29,1012.36,150,19.86,17.90,-82,1
1624330309,88.00,994.33,1012.41,150,20.00,17.97,-82,1
1624330369,87.85,994.32,1012.39,150,20.16,18.10,-82,1
1624330429,86.96,994.33,1012.40,150,20.32,18.09,-82,1
1624330489,85.16,994.32,1012.39,150,20.47,17.91,-82,1
1624330549,83.72,994.29,1012.36,150,20.63,17.79,-82,1
1624330609,83.15,994.30,1012.37,150,20.78,17.83,-82,1
1624330669,81.73,994.24,1012.31,150,21.00,17.77,-82,1
1624330729,81.06,994.27,1012.35,150,21.14,17.78,-82,1
1624330789,80.31,994.30,1012.37,150,21.27,17.76,-82,1
1624330849,79.83,994.27,1012.34,150,21.43,17.82,-82,1
1624330909,78.67,994.27,1012.35,150,21.58,17.73,-82,1
1624330969,77.83,994.28,1012.35,150,21.72,17.70,-83,1
1624331029,77.09,994.25,1012.32,150,21.83,17.65,-82,1
1624331089,76.37,994.25,1012.32,150,21.91,17.58,-82,1
1624331150,76.10,994.21,1012.28,150,22.01,17.62,-82,1
1624331210,75.61,994.24,1012.32,150,22.02,17.53,-82,1
1624331270,75.14,994.24,1012.32,150,22.15,17.56,-82,1
1624331330,75.27,994.29,1012.36,150,22.15,17.58,-82,1
1624331390,75.01,994.30,1012.38,150,22.14,17.52,-82,1
1624331450,74.97,994.33,1012.40,150,22.17,17.54,-82,1
1624331510,75.16,994.35,1012.42,150,22.18,17.59,-81,1
1624331570,74.45,994.38,1012.45,150,22.20,17.46,-82,1
1624331630,74.87,994.42,1012.49,150,22.20,17.55,-82,1
1624331690,75.00,994.43,1012.50,150,22.18,17.56,-82,1
1624331750,74.89,994.46,1012.53,150,22.21,17.56,-82,1
1624331810,75.01,994.45,1012.52,150,22.20,17.58,-82,1
1624331870,74.72,994.45,1012.52,150,22.22,17.53,-82,1
1624331930,74.63,994.43,1012.50,150,22.22,17.52,-82,1
1624331990,75.44,994.39,1012.46,150,22.12,17.59,-82,1
1624332050,74.83,994.39,1012.46,150,22.30,17.63,-82,1
1624332110,74.53,994.38,1012.46,150,22.40,17.67,-82,1
1624332170,74.08,994.35,1012.42,150,22.52,17.69,-82,1
1624332230,73.13,994.36,1012.43,150,22.79,17.74,-82,1
1624332290,72.62,994.37,1012.44,150,22.97,17.81,-82,1
1624332350,71.74,994.36,1012.43,150,23.18,17.81,-82,1
1624332410,70.68,994.32,1012.39,150,23.38,17.77,-84,1
1624332470,69.91,994.42,1012.49,150,23.56,17.77,-81,1
1624332531,69.14,994.39,1012.46,150,23.79,17.81,-81,1
1624332591,67.59,994.42,1012.49,150,23.94,17.59,-82,1
1624332651,66.94,994.43,1012.50,150,24.18,17.67,-82,1
1624332711,67.11,994.40,1012.47,150,24.34,17.86,-81,1
1624332771,65.75,994.40,1012.47,150,24.57,17.76,-81,1
1624332831,63.67,994.43,1012.50,150,24.78,17.45,-81,1
1624332891,63.65,994.42,1012.49,150,25.03,17.68,-82,1
1624332951,62.67,994.36,1012.44,150,25.31,17.70,-83,1
1624333011,61.55,994.38,1012.45,150,25.42,17.51,-81,1
1624333071,60.43,994.34,1012.42,150,25.65,17.44,-82,1
1624333131,59.36,994.41,1012.48,150,25.89,17.38,-82,1
1624333191,59.12,994.43,1012.50,150,26.08,17.49,-82,1
1624333251,58.71,994.43,1012.50,150,26.08,17.38,-82,1
1624333311,59.29,994.42,1012.49,150,26.38,17.82,-82,1
1624333371,56.47,994.44,1012.52,150,26.50,17.16,-81,1
1624333431,56.65,994.42,1012.50,150,26.66,17.36,-81,1
1624333491,55.72,994.40,1012.47,150,26.88,17.30,-82,1
1624333551,54.99,994.41,1012.48,150,26.88,17.09,-82,1
1624333611,55.28,994.44,1012.52,150,27.04,17.33,-82,1
1624333671,54.93,994.43,1012.50,150,26.88,17.08,-81,1
1624333731,54.51,994.45,1012.52,150,27.19,17.24,-82,1
1624333791,54.03,994.51,1012.58,150,27.23,17.14,-81,1
1624333852,54.91,994.50,1012.57,150,27.36,17.52,-83,1
1624333912,53.21,994.47,1012.54,150,27.64,17.28,-81,1
1624333972,52.76,994.50,1012.58,150,27.77,17.26,-82,1
1624334032,51.90,994.52,1012.59,150,27.77,17.00,-83,1
1624334092,52.33,994.50,1012.58,150,27.93,17.28,-82,1
1624334152,50.70,994.48,1012.56,150,28.17,17.00,-82,1
1624334212,50.80,994.47,1012.55,150,28.27,17.13,-82,1
1624334272,50.90,994.49,1012.57,150,28.31,17.19,-82,1
1624334332,52.22,994.45,1012.52,150,28.27,17.56,-82,1
1624334392,50.92,994.46,1012.54,150,28.40,17.28,-82,1
1624334452,50.19,994.48,1012.55,150,28.52,17.16,-82,1
1624334512,49.33,994.50,1012.57,150,28.72,17.08,-82,1
1624334572,49.94,994.51,1012.58,150,28.83,17.37,-83,1
1624334632,48.57,994.53,1012.60,150,28.89,16.99,-83,1
1624334692,48.77,994.54,1012.61,150,29.02,17.17,-82,1
1624334752,47.74,994.54,1012.61,150,29.21,17.00,-82,1
1624334812,48.68,994.54,1012.61,150,29.14,17.25,-82,1
1624334872,47.33,994.54,1012.62,150,29.25,16.90,-82,1
1624334932,46.85,994.55,1012.62,150,29.38,16.86,-82,1
1624334992,46.68,994.53,1012.61,150,29.53,16.94,-82,1
1624335052,46.69,994.57,1012.64,150,29.62,17.03,-82,1
1624335112,46.59,994.54,1012.61,150,29.60,16.98,-83,1
1624335173,46.30,994.59,1012.66,150,29.61,16.89,-82,1
1624335233,46.10,994.59,1012.66,150,29.81,17.00,-81,1
1624335293,45.82,994.59,1012.67,150,29.89,16.98,-81,1
1624335353,47.37,994.60,1012.67,150,30.01,17.61,-81,1
1624335413,45.38,994.63,1012.71,150,30.04,16.96,-81,1
1624335473,45.09,994.59,1012.66,150,30.43,17.21,-82,1
1624335533,44.57,994.61,1012.68,150,30.49,17.08,-82,1
1624335593,44.22,994.55,1012.63,150,30.57,17.03,-81,1
1624335653,45.92,994.59,1012.66,150,30.72,17.76,-81,1
1624335713,43.06,994.56,1012.63,150,30.95,16.95,-79,1
1624335773,43.02,994.59,1012.66,150,31.07,17.05,-81,1
1624335833,43.31,994.59,1012.66,150,31.10,17.18,-82,1
1624335893,42.73,994.59,1012.67,150,31.32,17.16,-82,1
1624335953,42.28,994.65,1012.72,150,31.36,17.03,-81,1
1624336013,41.54,994.62,1012.70,150,31.65,17.01,-82,1
1624336073,41.42,994.64,1012.71,150,31.71,17.02,-82,1
1624336133,41.19,994.67,1012.74,150,31.69,16.91,-80,1
1624336193,42.55,994.64,1012.71,150,31.55,17.30,-83,1
1624336253,40.99,994.65,1012.72,150,31.75,16.89,-82,1
1624336313,40.59,994.59,1012.66,150,31.99,16.95,-81,1
1624336373,40.76,994.61,1012.68,150,32.03,17.05,-82,1
1624336433,40.48,994.59,1012.66,150,32.11,17.02,-82,1
1624336493,40.19,994.60,1012.67,150,32.17,16.96,-81,1
1624336554,40.19,994.54,1012.61,150,32.26,17.03,-81,1
1624336614,40.10,994.58,1012.66,150,32.31,17.05,-82,1
1624336674,40.64,994.58,1012.66,150,32.27,17.22,-81,1
1624336734,41.07,994.64,1012.71,150,32.13,17.26,-82,1
1624336794,40.61,994.54,1012.61,150,32.46,17.38,-81,1
1624336854,39.88,994.53,1012.60,150,32.46,17.09,-81,1
1624336914,39.43,994.57,1012.64,150,32.64,17.07,-82,1
1624336974,40.22,994.54,1012.62,150,32.63,17.38,-82,1
1624337034,39.56,994.57,1012.65,150,32.69,17.17,-81,1
1624337094,40.11,994.52,1012.59,150,32.83,17.51,-81,1
1624337154,39.50,994.57,1012.64,150,32.84,17.28,-82,1
1624337214,39.82,994.53,1012.60,150,32.86,17.42,-83,1
1624337274,39.62,994.59,1012.66,150,32.85,17.34,-81,1
1624337334,39.96,994.58,1012.65,150,32.73,17.36,-82,1
1624337394,39.39,994.60,1012.68,150,32.92,17.30,-83,1
1624337454,38.92,994.61,1012.68,150,33.13,17.30,-82,1
1624337514,39.18,994.59,1012.66,150,33.09,17.37,-82,1
1624337574,39.23,994.61,1012.68,150,33.14,17.44,-82,1
1624337634,39.69,994.64,1012.71,150,33.25,17.72,-82,1
1624337694,38.65,994.65,1012.72,150,33.65,17.65,-82,1
1624337755,37.81,994.70,1012.77,150,33.62,17.28,-82,1
1624337815,36.98,994.71,1012.79,150,33.88,17.16,-82,1
1624337875,37.33,994.69,1012.77,150,33.60,17.06,-81,1
1624337935,37.04,994.69,1012.76,150,33.76,17.08,-82,1
1624337995,37.24,994.81,1012.89,150,33.53,16.96,-81,1
1624338055,37.53,994.69,1012.76,150,33.73,17.26,-82,1
1624338115,38.21,994.71,1012.79,150,33.57,17.40,-82,1
1624338175,37.19,994.72,1012.79,150,33.66,17.05,-82,1
1624338235,37.18,994.73,1012.81,150,33.80,17.17,-83,1
1624338295,37.65,994.69,1012.76,150,33.85,17.42,-82,1
1624338355,37.88,994.74,1012.81,150,33.45,17.16,-83,1
1624338415,37.00,994.69,1012.76,150,33.61,16.93,-82,1
1624338475,36.91,994.78,1012.85,150,33.87,17.12,-82,1
1624338535,36.58,994.78,1012.86,150,33.84,16.95,-81,1
1624338595,36.56,994.82,1012.89,150,34.01,17.09,-81,1
1624338655,36.35,994.77,1012.85,150,33.69,16.72,-82,1
1624338715,36.98,994.77,1012.84,150,33.60,16.91,-82,1
1624338775,36.89,994.76,1012.83,150,33.60,16.87,-83,1
1624338835,37.25,994.76,1012.83,150,33.53,16.96,-81,1
1624338895,37.13,994.73,1012.81,150,33.58,16.96,-82,1
1624338955,37.07,994.79,1012.86,150,33.37,16.75,-82,1
1624339016,37.25,994.73,1012.80,150,33.56,16.99,-81,1
1624339076,37.31,994.74,1012.81,150,33.43,16.90,-81,1
1624339136,36.93,994.70,1012.77,150,33.58,16.87,-82,1
1624339196,37.03,994.81,1012.88,150,33.37,16.73,-82,1
1624339256,37.60,994.71,1012.78,150,33.08,16.72,-81,1
1624339316,38.42,994.70,1012.77,150,32.84,16.84,-81,1
1624339376,39.12,994.70,1012.77,150,32.73,17.03,-81,1
1624339436,39.09,994.71,1012.78,150,32.59,16.89,-81,1
1624339496,39.04,994.78,1012.85,150,32.54,16.83,-82,1
1624339556,39.12,994.77,1012.84,150,32.19,16.55,-83,1
1624339616,40.34,994.78,1012.85,150,32.07,16.93,-82,1
1624339676,39.69,994.72,1012.79,150,32.08,16.68,-82,1
1624339736,39.96,994.78,1012.85,150,32.05,16.76,-83,1
1624339796,40.50,994.73,1012.80,150,31.79,16.74,-83,1
1624339856,41.24,994.79,1012.87,150,31.47,16.74,-83,1
1624339916,41.21,994.76,1012.83,150,31.37,16.64,-84,1
1624339976,41.87,994.75,1012.82,150,31.11,16.66,-82,1
1624340036,43.69,994.77,1012.84,150,30.75,17.00,-82,1
1624340097,43.08,994.75,1012.82,150,30.92,16.93,-83,1
1624340157,43.31,994.69,1012.77,150,30.93,17.02,-83,1
1624340217,44.99,994.77,1012.85,150,30.82,17.53,-82,1
1624340277,43.42,994.71,1012.78,150,30.83,16.98,-83,1
1624340337,43.12,994.69,1012.76,150,30.86,16.89,-82,1
1624340397,42.96,994.73,1012.81,150,30.96,16.92,-81,1
1624340457,44.31,994.72,1012.79,150,30.80,17.27,-82,1
1624340517,44.11,994.71,1012.78,150,30.61,17.03,-83,1
1624340577,43.68,994.76,1012.83,150,30.78,17.02,-83,1
1624340637,43.52,994.72,1012.80,150,30.66,16.86,-82,1
1624340697,43.33,994.73,1012.80,150,30.78,16.90,-82,1
1624340757,44.45,994.73,1012.81,150,30.60,17.14,-82,1
1624340817,44.07,994.71,1012.78,150,30.58,16.98,-82,1
1624340877,44.40,994.73,1012.80,150,30.53,17.06,-83,1
1624340937,44.41,994.75,1012.82,150,30.45,16.99,-81,1
1624340997,44.45,994.75,1012.82,150,30.36,16.92,-82,1
1624341057,44.66,994.78,1012.85,150,30.28,16.92,-81,1
1624341117,44.66,994.76,1012.83,150,30.33,16.97,-82,1
1624341177,44.42,994.77,1012.84,150,30.31,16.87,-81,1
1624341237,44.66,994.82,1012.89,150,30.12,16.78,-81,1
1624341297,44.55,994.80,1012.87,150,30.17,16.79,-82,1
1624341357,44.79,994.80,1012.87,150,29.96,16.68,-82,1
1624341418,44.53,994.91,1012.98,150,29.98,16.61,-81,1
1624341478,44.80,994.88,1012.96,150,29.96,16.69,-81,1
1624341538,46.11,994.86,1012.93,150,29.72,16.92,-81,1
1624341598,45.60,994.87,1012.94,150,29.68,16.71,-81,1
1624341658,46.54,994.93,1013.00,150,29.59,16.95,-82,1
1624341718,46.46,994.92,1012.99,150,29.62,16.95,-82,1
1624341778,46.78,994.91,1012.98,150,29.42,16.88,-80,1
1624341838,46.34,994.94,1013.01,150,29.41,16.72,-80,1
1624341898,47.23,994.89,1012.97,150,29.34,16.96,-81,1
1624341958,47.17,994.85,1012.92,150,29.19,16.80,-81,1
1624342018,47.00,994.86,1012.94,150,29.29,16.83,-80,1
1624342078,46.58,994.89,1012.96,150,29.35,16.74,-82,1
1624342138,46.84,994.88,1012.95,150,29.25,16.74,-84,1
1624342198,46.50,994.85,1012.93,150,29.31,16.68,-82,1
1624342258,47.40,994.93,1013.00,150,29.29,16.96,-82,1
1624342318,48.25,994.88,1012.95,150,29.25,17.21,-81,1
1624342378,47.38,994.94,1013.02,150,29.25,16.92,-83,1
1624342438,47.62,994.95,1013.02,150,29.24,16.99,-82,1
1624342498,46.82,994.94,1013.01,150,29.36,16.84,-82,1
1624342558,48.88,994.96,1013.03,150,29.26,17.42,-84,1
1624342618,48.26,994.90,1012.98,150,29.19,17.16,-79,1
1624342678,47.60,994.95,1013.02,150,29.26,17.01,-81,1
1624342739,47.54,994.91,1012.99,150,29.31,17.03,-81,1
1624342799,48.66,994.94,1013.01,150,29.23,17.32,-80,1
1624342859,47.82,994.93,1013.00,150,29.26,17.08,-82,1
1624342919,47.87,994.93,1013.00,150,29.30,17.13,-82,1
1624342979,47.10,994.92,1012.99,150,29.38,16.95,-87,1
1624343039,46.58,994.92,1012.99,150,29.47,16.85,-84,1
1624343099,45.74,994.95,1013.03,150,29.52,16.61,-82,1
1624343159,45.58,994.94,1013.01,150,29.53,16.57,-83,1
1624343219,46.39,994.95,1013.02,150,29.38,16.71,-81,1
1624343279,47.19,994.96,1013.04,150,29.51,17.10,-83,1
1624343339,45.99,994.93,1013.00,150,29.52,16.70,-81,1
1624343399,46.20,994.94,1013.02,150,29.47,16.72,-85,1
1624343459,45.67,994.94,1013.01,150,29.47,16.54,-84,1
1624343519,45.69,994.90,1012.97,150,29.54,16.61,-83,1
1624343579,45.39,994.96,1013.03,150,29.71,16.66,-83,1
1624343639,46.43,994.95,1013.02,150,29.46,16.79,-81,1
1624343699,45.37,994.90,1012.97,150,29.76,16.70,-81,1
1624343760,45.81,994.86,1012.94,150,29.69,16.79,-82,1
1624343820,45.08,994.91,1012.98,150,30.02,16.84,-82,1
1624343880,44.48,994.81,1012.88,150,30.15,16.74,-83,1
1624343940,44.24,994.89,1012.96,150,30.26,16.76,-81,1
1624344000,43.32,994.83,1012.90,150,30.42,16.57,-82,1
1624344060,43.24,994.84,1012.91,150,30.70,16.79,-83,1
1624344120,42.83,994.92,1013.00,150,30.68,16.62,-82,1
1624344180,43.18,994.82,1012.89,150,30.55,16.64,-83,1
1624344240,43.23,994.84,1012.91,150,30.71,16.80,-79,1
1624344300,42.46,994.87,1012.94,150,30.83,16.62,-83,1
1624344360,42.78,994.86,1012.93,150,30.83,16.74,-82,1
1624344420,43.22,994.88,1012.95,150,30.66,16.75,-81,1
1624344480,42.55,994.77,1012.84,150,31.07,16.87,-80,1
1624344540,41.71,994.88,1012.95,150,31.03,16.52,-84,1
1624344600,41.27,994.90,1012.98,150,31.29,16.59,-85,1
1624344660,40.92,994.89,1012.97,150,31.30,16.46,-83,1
1624344720,40.86,994.83,1012.90,150,31.49,16.61,-84,1
1624344780,40.66,994.80,1012.87,150,31.52,16.56,-82,1
1624344841,40.73,994.84,1012.91,150,31.38,16.46,-80,1
1624344901,40.73,994.85,1012.92,150,31.40,16.48,-87,1
1624344961,40.34,994.84,1012.91,150,31.71,16.60,-79,1
1624345021,39.93,994.78,1012.85,150,31.87,16.59,-81,1
1624345081,40.32,994.80,1012.87,150,31.82,16.69,-80,1
1624345141,39.69,994.80,1012.87,150,32.00,16.61,-80,1
1624345201,38.82,994.92,1012.99,150,32.22,16.45,-82,1
1624345261,39.13,994.86,1012.94,150,32.16,16.52,-81,1
1624345321,39.13,994.84,1012.91,150,32.10,16.47,-81,1
1624345381,38.65,994.82,1012.89,150,32.41,16.55,-82,1
1624345441,38.56,994.88,1012.95,150,32.18,16.31,-80,1
1624345501,39.03,994.85,1012.92,150,32.30,16.61,-79,1
1624345561,38.89,994.84,1012.91,150,32.24,16.50,-82,1
1624345621,38.73,994.84,1012.91,150,32.24,16.43,-82,1
1624345681,38.16,994.87,1012.95,150,32.18,16.15,-82,1
1624345742,38.79,994.87,1012.94,150,32.37,16.58,-79,1
1624345802,38.64,994.83,1012.90,150,32.63,16.75,-84,1
1624345862,38.13,994.88,1012.96,150,32.61,16.52,-83,1
1624345922,37.97,994.91,1012.98,150,32.59,16.43,-81,1
1624345982,38.41,994.81,1012.88,150,32.62,16.64,-83,1
1624346042,38.05,994.81,1012.88,150,32.59,16.47,-83,1
1624346102,37.85,994.88,1012.96,150,32.92,16.67,-83,1
1624346162,38.61,994.87,1012.94,150,32.76,16.85,-88,1
1624346222,38.08,994.81,1012.88,150,32.83,16.69,-81,1
1624346282,38.00,994.81,1012.88,150,32.96,16.77,-82,1
1624346342,37.88,994.86,1012.94,150,32.55,16.36,-82,1
1624346402,38.25,994.83,1012.90,150,32.73,16.67,-81,1
1624346462,37.08,994.79,1012.86,150,33.09,16.50,-81,1
1624346522,37.33,994.72,1012.79,150,33.24,16.74,-81,1
1624346582,37.15,994.73,1012.80,150,33.36,16.77,-79,1
1624346642,37.53,994.77,1012.84,150,33.29,16.87,-82,1
1624346702,37.27,994.74,1012.81,150,33.54,16.98,-82,1
1624346762,36.61,994.76,1012.83,150,33.89,17.01,-86,1
1624346822,36.70,994.79,1012.86,150,33.71,16.89,-84,1
1624346882,36.26,994.84,1012.91,150,33.57,16.57,-82,1
1624346943,36.43,994.63,1012.71,150,33.71,16.77,-83,1
1624347003,35.83,994.77,1012.84,150,34.00,16.76,-88,1
1624347063,35.88,994.79,1012.86,150,33.95,16.74,-81,1
1624347123,35.32,994.83,1012.91,150,33.98,16.52,-79,1
1624347183,35.63,994.74,1012.81,150,33.60,16.33,-81,1
1624347243,36.14,994.87,1012.94,150,33.56,16.51,-83,1
1624347303,36.04,994.86,1012.93,150,33.69,16.58,-82,1
1624347363,35.60,994.88,1012.95,150,33.70,16.40,-82,1
1624347423,35.73,994.86,1012.93,150,33.70,16.46,-86,1
1624347483,35.60,994.82,1012.89,150,33.92,16.59,-80,1
1624347543,34.68,994.92,1012.99,150,33.85,16.12,-83,1
1624347603,35.34,994.85,1012.92,150,33.61,16.21,-86,1
1624347663,35.74,994.82,1012.89,150,33.45,16.24,-86,1
1624347723,35.29,994.74,1012.81,150,33.67,16.23,-81,1
1624347783,35.60,994.90,1012.97,150,33.41,16.14,-83,1
1624347843,35.33,994.88,1012.95,150,33.53,16.13,-83,1
1624347903,35.34,994.84,1012.91,150,33.63,16.22,-82,1
1624347964,36.56,994.87,1012.94,150,33.42,16.57,-86,1
1624348024,34.92,994.77,1012.84,150,33.89,16.27,-86,1
1624348084,35.23,994.77,1012.84,150,33.72,16.25,-83,1
1624348144,35.60,994.77,1012.84,150,33.69,16.39,-84,1
1624348204,35.12,994.78,1012.85,150,33.83,16.30,-88,1
1624348264,35.38,994.74,1012.81,150,33.70,16.30,-88,1
1624348324,35.50,994.74,1012.81,150,33.60,16.27,-84,1
1624348384,35.25,994.79,1012.86,150,33.77,16.31,-83,1
1624348444,36.47,994.89,1012.96,150,33.44,16.55,-84,1
1624348504,36.12,994.82,1012.90,150,33.50,16.45,-81,1
1624348564,35.82,994.84,1012.92,150,33.77,16.56,-83,1
1624348624,36.08,994.89,1012.97,150,33.67,16.59,-80,1
1624348684,36.17,994.87,1012.94,150,33.68,16.63,-82,1
1624348744,35.48,994.87,1012.94,150,33.56,16.22,-80,1
1624348804,35.73,994.82,1012.89,150,33.66,16.42,-82,1
1624348864,35.54,994.83,1012.90,150,33.41,16.12,-82,1
1624348925,35.41,994.89,1012.96,150,33.66,16.28,-80,1
1624348985,34.99,994.95,1013.02,150,33.53,15.98,-83,1
1624349045,36.15,994.98,1013.06,150,33.26,16.25,-81,1
1624349105,36.75,994.89,1012.96,150,33.17,16.43,-81,1
1624349165,36.08,994.90,1012.97,150,33.27,16.23,-84,1
1624349225,35.95,995.01,1013.09,150,33.18,16.10,-79,1
1624349285,36.23,994.91,1012.98,150,33.21,16.24,-80,1
1624349345,35.52,994.96,1013.03,150,33.33,16.04,-79,1
1624349405,36.43,994.89,1012.96,150,33.23,16.35,-80,1
1624349465,36.15,994.90,1012.98,150,33.09,16.11,-83,1
1624349525,36.33,994.98,1013.05,150,33.16,16.25,-81,1
1624349585,36.10,994.93,1013.00,150,33.19,16.17,-83,1
1624349645,36.00,994.96,1013.04,150,33.30,16.22,-81,1
1624349705,36.11,994.96,1013.04,150,33.07,16.07,-87,1
1624349765,37.16,994.91,1012.98,150,32.91,16.38,-84,1
1624349826,37.84,994.92,1013.00,150,32.72,16.50,-88,1
1624349886,36.32,994.90,1012.98,150,32.88,15.99,-81,1
1624349946,37.03,994.89,1012.96,150,32.74,16.17,-83,1
1624350006,36.63,994.94,1013.01,150,32.84,16.09,-83,1
1624350066,36.80,994.94,1013.01,150,32.63,15.98,-82,1
1624350126,37.84,994.94,1013.01,150,32.40,16.21,-81,1
1624350186,37.35,994.91,1012.99,150,32.46,16.06,-81,1
1624350246,37.65,994.98,1013.06,150,32.27,16.02,-82,1
1624350306,37.66,994.98,1013.05,150,32.34,16.08,-82,1
1624350366,38.53,995.02,1013.09,150,32.17,16.29,-81,1
1624350426,40.97,994.95,1013.02,150,32.12,17.21,-79,1
1624350486,38.51,994.99,1013.06,150,32.24,16.34,-82,1
1624350546,38.49,995.05,1013.12,150,32.43,16.51,-85,1
1624350606,37.94,995.06,1013.13,150,32.25,16.12,-81,1
1624350666,38.21,994.99,1013.07,150,32.10,16.10,-81,1
1624350789,38.44,994.99,1013.06,150,32.21,16.29,-81,1
1624350849,38.70,995.04,1013.11,150,32.08,16.28,-82,1
1624350909,39.04,995.05,1013.12,150,32.37,16.67,-81,1
1624350970,38.31,995.04,1013.11,150,32.54,16.53,-83,1
1624351030,37.44,995.11,1013.19,150,32.72,16.33,-81,1
1624351090,37.38,995.11,1013.18,150,32.54,16.15,-86,1
1624351150,37.45,995.06,1013.13,150,32.93,16.52,-80,1
1624351210,37.07,995.11,1013.19,150,32.75,16.20,-82,1
1624351270,37.31,995.12,1013.20,150,32.66,16.22,-81,1
1624351330,36.85,995.17,1013.25,150,32.71,16.07,-83,1
1624351390,36.73,995.13,1013.20,150,32.44,15.78,-79,1
1624351450,36.92,995.15,1013.22,150,32.50,15.91,-81,1
1624351510,37.41,995.14,1013.21,150,32.12,15.79,-80,1
1624351570,37.51,995.16,1013.23,150,31.88,15.61,-82,1
1624351630,37.16,995.18,1013.25,150,31.93,15.51,-79,1
1624351690,37.34,995.11,1013.19,150,31.92,15.58,-80,1
1624351750,38.02,995.16,1013.24,150,31.49,15.48,-83,1
1624351810,38.12,995.15,1013.22,150,31.63,15.65,-80,1
1624351870,39.06,995.08,1013.15,150,31.40,15.82,-80,1
1624351930,38.39,995.12,1013.19,150,31.43,15.58,-80,1
1624352116,38.58,995.08,1013.16,150,31.26,15.50,-78,1
1624352177,38.38,995.01,1013.08,150,31.53,15.66,-81,1
1624352237,38.69,994.99,1013.07,150,31.58,15.83,-80,1
1624352297,38.50,995.01,1013.09,150,31.67,15.84,-82,1
1624352357,38.54,995.04,1013.11,150,31.93,16.08,-84,1
1624352417,37.37,995.04,1013.11,150,31.78,15.47,-86,1
1624352477,36.71,994.94,1013.01,150,32.27,15.62,-80,1
1624352537,35.37,995.07,1013.14,150,32.44,15.19,-79,1
1624352597,36.47,994.98,1013.06,150,32.33,15.58,-79,1
1624352657,35.47,994.99,1013.06,150,32.67,15.44,-80,1
1624352717,35.39,995.01,1013.08,150,32.42,15.19,-79,1
1624352777,35.35,995.03,1013.10,150,32.82,15.52,-83,1
1624352837,34.89,995.02,1013.10,150,32.69,15.20,-83,1
1624352897,34.58,995.08,1013.15,150,32.91,15.26,-79,1
1624352957,34.10,995.08,1013.15,150,33.04,15.15,-82,1
1624353017,34.53,995.07,1013.14,150,32.96,15.27,-79,1
1624353077,34.08,995.08,1013.16,150,33.02,15.12,-82,1
1624353137,34.56,995.09,1013.16,150,33.09,15.40,-82,1
1624353198,33.90,995.22,1013.30,150,33.11,15.12,-85,1
1624353258,33.05,995.14,1013.22,150,33.54,15.10,-82,1
1624353318,32.89,995.13,1013.20,150,33.82,15.27,-83,1
1624353378,32.53,995.20,1013.28,150,33.86,15.13,-81,1
1624353438,32.24,995.16,1013.23,150,33.99,15.10,-83,1
1624353498,32.94,995.11,1013.19,150,33.77,15.25,-79,1
1624353558,32.86,995.15,1013.22,150,33.74,15.18,-79,1
1624353618,32.79,995.18,1013.25,150,33.47,14.92,-81,1
1624353678,33.02,995.09,1013.17,150,33.43,14.99,-78,1
1624353738,33.85,995.09,1013.16,150,33.55,15.48,-80,1
1624353798,33.68,995.00,1013.07,150,33.53,15.38,-83,1
1624353858,33.96,995.03,1013.11,150,33.49,15.48,-81,1
1624353918,33.76,995.14,1013.21,150,33.56,15.45,-81,1
1624353978,33.30,995.24,1013.31,150,33.73,15.38,-81,1
1624354038,32.94,995.17,1013.25,150,33.59,15.09,-84,1
1624354098,32.38,995.16,1013.23,150,33.54,14.78,-84,1
1624354158,32.91,995.19,1013.26,150,33.65,15.13,-83,1
1624354218,33.13,995.18,1013.26,150,33.68,15.26,-81,1
1624354278,32.22,995.16,1013.23,150,33.76,14.89,-81,1
1624354338,32.34,995.16,1013.24,150,33.73,14.93,-81,1
1624354399,32.33,995.18,1013.25,150,33.69,14.89,-82,1
1624354459,32.78,995.22,1013.29,150,33.44,14.88,-81,1
1624354519,32.87,995.13,1013.20,150,33.56,15.03,-83,1
1624354579,33.30,995.25,1013.33,150,33.32,15.03,-82,1
1624354639,33.96,995.20,1013.27,150,33.20,15.22,-81,1
1624354699,34.21,995.18,1013.26,150,33.26,15.39,-81,1
1624354759,33.59,995.17,1013.24,150,33.32,15.16,-79,1
1624354819,34.20,995.17,1013.24,150,33.31,15.43,-81,1
1624354879,33.78,995.22,1013.30,150,33.25,15.18,-83,1
1624354939,33.72,995.19,1013.26,150,33.34,15.24,-86,1
1624355002,33.45,995.24,1013.32,150,33.36,15.13,-84,1
1624355062,33.82,995.12,1013.20,150,33.34,15.28,-82,1
1624355122,33.70,995.14,1013.21,150,33.40,15.28,-85,1
1624355182,33.22,995.08,1013.15,150,33.52,15.16,-82,1
1624355242,33.85,995.14,1013.21,150,33.37,15.32,-83,1
1624355302,33.02,995.12,1013.19,150,33.42,14.98,-83,1
1624355362,33.89,995.21,1013.28,150,33.21,15.20,-84,1
1624355422,33.23,995.21,1013.28,150,33.12,14.82,-83,1
1624355482,33.43,995.15,1013.22,150,33.13,14.92,-81,1
1624355542,33.21,995.20,1013.28,150,32.95,14.66,-85,1
1624355602,32.16,995.11,1013.18,150,33.01,14.22,-80,1
1624355662,32.97,995.11,1013.19,150,32.92,14.52,-84,1
1624355722,33.83,995.17,1013.24,150,32.79,14.81,-82,1
1624355782,35.25,995.14,1013.21,150,32.68,15.35,-79,1
1624355969,34.94,995.17,1013.24,150,32.61,15.15,-82,1
1624356029,33.95,995.15,1013.23,150,32.77,14.84,-84,1
1624356089,34.50,995.15,1013.23,150,32.54,14.89,-83,1
1624356149,34.65,995.13,1013.20,150,32.52,14.94,-79,1
1624356209,34.77,995.14,1013.22,150,32.60,15.07,-83,1
1624356269,34.46,995.09,1013.16,150,32.66,14.98,-81,1
1624356329,34.61,995.12,1013.20,150,32.53,14.94,-80,1
1624356389,35.00,995.18,1013.25,150,32.54,15.12,-85,1
1624356449,34.66,995.14,1013.21,150,32.47,14.90,-81,1
1624356509,35.05,995.15,1013.22,150,32.42,15.03,-86,1
1624356569,34.38,995.12,1013.20,150,32.47,14.78,-80,1
1624356629,34.38,995.14,1013.21,150,32.51,14.81,-81,1
1624356689,33.93,995.14,1013.21,150,32.53,14.63,-79,1
1624356752,34.11,995.14,1013.22,150,32.54,14.72,-80,1
1624356812,33.82,995.17,1013.24,150,32.42,14.48,-81,1
1624356872,34.93,995.19,1013.26,150,32.44,15.00,-80,1
1624356935,34.13,995.16,1013.24,150,32.46,14.66,-84,1
1624356995,34.21,995.00,1013.07,150,32.48,14.71,-83,1
1624357055,34.33,995.13,1013.20,150,32.40,14.69,-82,1
1624357115,34.14,995.12,1013.20,150,32.55,14.74,-81,1
1624357175,34.65,995.06,1013.14,150,32.43,14.87,-81,1
1624357235,34.25,995.10,1013.17,150,32.49,14.74,-81,1
1624357295,34.07,995.09,1013.16,150,32.42,14.60,-80,1
1624357355,34.11,995.12,1013.19,150,32.52,14.70,-80,1
1624357415,34.16,995.13,1013.20,150,32.51,14.71,-82,1
1624357478,34.74,995.06,1013.13,150,32.48,14.95,-82,1
1624357538,34.49,995.04,1013.11,150,32.42,14.78,-79,1
1624357598,34.80,995.04,1013.12,150,32.50,14.99,-82,1
1624357658,34.25,995.06,1013.13,150,32.43,14.68,-79,1
1624357718,34.72,995.09,1013.16,150,32.59,15.04,-80,1
1624357778,34.43,995.12,1013.19,150,32.70,15.00,-82,1
1624357838,34.44,995.06,1013.13,150,32.75,15.05,-78,1
1624357898,33.89,995.05,1013.12,150,32.79,14.84,-82,1
1624357958,34.49,995.04,1013.11,150,32.86,15.17,-78,1
1624358018,33.66,995.06,1013.13,150,32.81,14.75,-84,1
1624358079,33.68,995.05,1013.12,150,32.93,14.86,-79,1
1624358139,33.48,995.04,1013.12,150,32.97,14.80,-81,1
1624358199,33.63,995.05,1013.12,150,33.03,14.92,-83,1
1624358259,33.45,995.03,1013.10,150,33.14,14.94,-82,1
1624358319,32.97,994.96,1013.03,150,33.15,14.72,-82,1
1624358379,32.91,994.99,1013.06,150,33.25,14.78,-79,1
1624358439,33.12,995.01,1013.08,150,33.17,14.81,-81,1
1624358499,33.29,995.02,1013.09,150,33.29,14.99,-80,1
1624358559,33.62,994.97,1013.05,150,33.22,15.08,-80,1
1624358619,33.56,995.00,1013.07,150,33.14,14.99,-86,1
1624358679,33.88,995.04,1013.12,150,33.18,15.17,-83,1
1624358739,33.95,995.07,1013.15,150,33.07,15.10,-84,1
1624358799,34.29,995.05,1013.13,150,33.11,15.29,-82,1
1624358859,33.51,995.02,1013.09,150,33.26,15.07,-82,1
1624358920,33.46,995.02,1013.09,150,33.10,14.91,-80,1
1624358980,33.57,995.00,1013.07,150,33.30,15.13,-80,1
1624359040,32.81,994.98,1013.06,150,33.26,14.74,-83,1
1624359103,32.76,994.94,1013.01,150,33.08,14.56,-82,1
1624359163,32.84,994.97,1013.04,150,33.22,14.72,-81,1
1624359223,33.17,994.94,1013.01,150,33.13,14.80,-83,1
1624359283,33.21,994.95,1013.02,150,33.23,14.90,-81,1
1624359343,34.54,994.97,1013.04,150,33.22,15.50,-83,1
1624359403,33.42,994.95,1013.03,150,33.14,14.92,-85,1
1624359463,33.84,994.97,1013.04,150,33.09,15.07,-79,1
1624359523,34.27,994.98,1013.05,150,33.19,15.36,-85,1
1624359583,33.27,995.00,1013.08,150,33.18,14.89,-84,1
1624359643,32.78,995.02,1013.09,150,33.17,14.65,-83,1
1624359703,32.71,995.00,1013.07,150,33.24,14.68,-82,1
1624359763,32.52,995.10,1013.18,150,33.15,14.51,-85,1
1624359823,33.20,995.01,1013.09,150,33.00,14.70,-84,1
1624359883,32.89,995.03,1013.10,150,33.23,14.75,-83,1
1624359943,33.54,994.98,1013.06,150,33.14,14.98,-78,1
1624360003,33.55,995.01,1013.08,150,33.21,15.05,-78,1
1624360063,34.81,994.99,1013.06,150,33.26,15.66,-80,1
1624360126,34.02,995.02,1013.09,150,33.34,15.38,-85,1
1624360186,33.31,994.97,1013.04,150,33.46,15.15,-80,1
1624360246,33.81,994.98,1013.05,150,33.46,15.38,-81,1
1624360306,33.42,994.95,1013.02,150,33.37,15.12,-80,1
1624360366,33.35,994.99,1013.06,150,33.37,15.09,-83,1
1624360426,32.99,994.99,1013.07,150,33.48,15.02,-85,1
1624360486,33.06,994.92,1013.00,150,33.59,15.14,-80,1
1624360546,32.94,994.95,1013.02,150,33.68,15.17,-81,1
1624360607,33.05,995.03,1013.10,150,33.52,15.08,-79,1
1624360667,33.03,994.98,1013.05,150,33.81,15.33,-80,1
1624360727,32.55,994.96,1013.03,150,33.88,15.16,-79,1
1624360787,32.03,994.96,1013.03,150,33.86,14.89,-80,1
1624360847,32.89,994.93,1013.01,150,33.89,15.33,-82,1
1624360907,32.64,994.93,1013.00,150,33.93,15.24,-80,1
1624360967,32.91,994.91,1012.98,150,33.95,15.39,-79,1
1624361027,33.20,994.97,1013.04,150,33.78,15.38,-82,1
1624361087,32.91,994.97,1013.04,150,33.83,15.28,-84,1
1624361147,32.61,994.96,1013.03,150,33.86,15.17,-82,1
1624361207,32.74,994.95,1013.02,150,33.97,15.33,-81,1
1624361267,32.26,994.91,1012.98,150,34.01,15.13,-82,1
1624361327,32.39,994.96,1013.04,150,33.93,15.12,-81,1
1624361387,32.93,994.92,1012.99,150,33.71,15.19,-84,1
1624361447,32.33,994.92,1013.00,150,33.78,14.97,-82,1
1624361507,32.95,994.90,1012.98,150,33.60,15.10,-84,1
1624361567,32.64,994.79,1012.87,150,33.55,14.91,-82,1
1624361627,32.68,994.88,1012.95,150,33.59,14.97,-83,1
1624361687,33.39,994.92,1013.00,150,33.46,15.19,-83,1
1624361747,33.28,994.87,1012.95,150,33.54,15.21,-81,1
1624361807,32.98,994.85,1012.92,150,33.43,14.97,-80,1
1624361867,33.15,994.81,1012.88,150,33.35,14.98,-79,1
1624361927,32.94,994.82,1012.89,150,33.33,14.86,-80,1
1624361987,33.70,994.85,1012.92,150,33.11,15.03,-79,1
1624362048,34.58,994.88,1012.95,150,32.84,15.19,-83,1
1624362108,34.22,994.91,1012.98,150,32.99,15.16,-84,1
1624362168,34.54,994.92,1012.99,150,32.91,15.23,-77,1
1624362228,34.45,994.88,1012.95,150,32.92,15.20,-84,1
1624362288,35.17,994.86,1012.93,150,32.85,15.46,-80,1
1624362348,35.12,994.88,1012.95,150,32.89,15.48,-82,1
1624362408,35.17,994.86,1012.93,150,32.88,15.49,-81,1
1624362468,35.09,994.84,1012.91,150,32.83,15.41,-81,1
1624362528,35.18,994.85,1012.92,150,32.78,15.41,-82,1
1624362588,35.19,994.83,1012.90,150,32.84,15.47,-82,1
1624362648,35.51,994.85,1012.92,150,32.78,15.55,-81,1
1624362708,35.50,994.85,1012.92,150,32.82,15.59,-81,1
1624362768,35.98,994.86,1012.93,150,32.79,15.77,-84,1
1624362828,35.24,994.84,1012.91,150,32.83,15.48,-81,1
1624362888,35.61,994.81,1012.88,150,32.86,15.67,-82,1
1624362948,35.56,994.82,1012.90,150,32.89,15.67,-82,1
1624363008,36.35,994.77,1012.85,150,32.83,15.96,-80,1
1624363068,36.14,994.76,1012.83,150,32.89,15.92,-80,1
1624363128,36.69,994.80,1012.88,150,32.89,16.16,-81,1
1624363189,35.86,994.79,1012.86,150,32.88,15.79,-82,1
1624363249,35.60,994.79,1012.86,150,32.95,15.74,-83,1
1624363309,35.81,994.79,1012.87,150,32.92,15.81,-84,1
1624363369,36.08,994.81,1012.88,150,32.90,15.91,-82,1
1624363429,35.60,994.84,1012.91,150,32.79,15.60,-81,1
1624363489,35.29,994.77,1012.84,150,32.76,15.44,-81,1
1624363549,34.96,994.80,1012.87,150,32.59,15.15,-81,1
1624363609,35.41,994.77,1012.84,150,32.65,15.39,-80,1
1624363669,35.30,994.75,1012.82,150,32.54,15.25,-80,1
1624363729,35.46,994.70,1012.77,150,32.55,15.33,-80,1
1624363789,35.36,994.67,1012.74,150,32.56,15.29,-80,1
1624363849,35.74,994.65,1012.72,150,32.55,15.45,-81,1
1624363909,35.99,994.65,1012.72,150,32.61,15.61,-81,1
1624363969,35.19,994.63,1012.70,150,32.66,15.31,-80,1
1624364029,34.74,994.76,1012.83,150,32.59,15.04,-81,1
1624364089,35.24,994.72,1012.79,150,32.59,15.27,-81,1
1624364149,35.01,994.75,1012.82,150,32.71,15.27,-82,1
1624364209,34.92,994.69,1012.76,150,32.73,15.25,-80,1
1624364269,33.93,994.74,1012.82,150,32.71,14.78,-84,1
1624364329,34.89,994.69,1012.76,150,32.67,15.18,-80,1
1624364389,35.06,994.70,1012.77,150,32.68,15.27,-79,1
1624364449,34.84,994.66,1012.74,150,32.75,15.23,-81,1
1624364510,35.02,994.65,1012.72,150,32.71,15.27,-79,1
1624364570,34.83,994.64,1012.71,150,32.76,15.23,-81,1
1624364630,34.63,994.63,1012.70,150,32.87,15.24,-82,1
1624364753,34.29,994.53,1012.60,150,32.88,15.10,-84,1
1624364815,34.38,994.51,1012.59,150,32.84,15.10,-81,1
1624364876,34.13,994.52,1012.59,150,32.78,14.94,-82,1
1624364936,34.88,994.52,1012.59,150,32.68,15.19,-86,1
1624364996,35.13,994.55,1012.62,150,32.68,15.30,-81,1
1624365056,35.24,994.58,1012.65,150,32.68,15.35,-81,1
1624365116,35.08,994.58,1012.65,150,32.74,15.33,-79,1
1624365176,34.95,994.56,1012.63,150,32.80,15.32,-82,1
1624365236,34.92,994.55,1012.62,150,32.82,15.33,-82,1
1624365296,34.54,994.54,1012.61,150,32.84,15.18,-80,1
1624365356,35.26,994.58,1012.66,150,32.82,15.48,-81,1
1624365416,34.57,994.56,1012.64,150,32.86,15.20,-82,1
1624365476,34.32,994.54,1012.61,150,32.78,15.02,-83,1
1624365536,33.83,994.61,1012.68,150,32.89,14.89,-80,1
1624365596,33.77,994.56,1012.63,150,32.94,14.91,-83,1
1624365656,33.54,994.59,1012.66,150,32.92,14.79,-82,1
1624365716,33.23,994.52,1012.59,150,32.92,14.64,-82,1
1624365776,33.04,994.52,1012.59,150,33.02,14.64,-81,1
1624365836,33.87,994.54,1012.61,150,33.00,15.01,-77,1
1624365896,34.06,994.49,1012.56,150,33.06,15.15,-81,1
1624365956,34.23,994.52,1012.59,150,32.99,15.16,-79,1
1624366016,34.09,994.50,1012.57,150,33.03,15.14,-83,1
1624366076,34.40,994.54,1012.62,150,33.03,15.27,-80,1
1624366136,34.22,994.54,1012.62,150,33.00,15.17,-79,1
1624366196,34.26,994.55,1012.63,150,32.98,15.17,-81,1
1624366257,34.53,994.55,1012.63,150,32.90,15.22,-80,1
1624366317,34.58,994.58,1012.65,150,32.85,15.20,-79,1
1624366377,35.24,994.57,1012.64,150,32.60,15.27,-81,1
1624366437,35.93,994.62,1012.70,150,32.55,15.53,-84,1
1624366497,35.46,994.59,1012.66,150,32.50,15.28,-79,1
1624366557,35.67,994.58,1012.66,150,32.48,15.36,-82,1
1624366617,36.59,994.59,1012.66,150,32.28,15.58,-83,1
1624366677,35.89,994.63,1012.70,150,32.29,15.29,-81,1
1624366737,36.01,994.63,1012.71,150,32.20,15.26,-81,1
1624366797,36.88,994.62,1012.69,150,32.10,15.55,-86,1
1624366857,36.44,994.61,1012.69,150,32.06,15.32,-79,1
1624366917,36.61,994.62,1012.69,150,32.10,15.43,-81,1
1624366977,36.49,994.61,1012.68,150,32.14,15.42,-79,1
1624367037,36.25,994.56,1012.63,150,32.15,15.32,-79,1
1624367097,35.89,994.59,1012.66,150,32.14,15.16,-79,1
1624367157,35.88,994.57,1012.64,150,32.14,15.15,-81,1
1624367217,35.93,994.59,1012.66,150,32.15,15.18,-81,1
1624367277,35.92,994.55,1012.62,150,32.18,15.20,-86,1
1624367337,36.02,994.58,1012.66,150,32.20,15.27,-79,1
1624367397,35.87,994.57,1012.64,150,32.28,15.27,-83,1
1624367457,35.51,994.61,1012.68,150,32.38,15.20,-79,1
1624367517,35.24,994.58,1012.65,150,32.39,15.09,-83,1
1624367578,35.02,994.56,1012.63,150,32.43,15.03,-78,1
1624367638,35.10,994.57,1012.65,150,32.43,15.07,-78,1
1624367698,35.08,994.61,1012.68,150,32.52,15.13,-83,1
1624367758,34.81,994.59,1012.66,150,32.51,15.01,-79,1
1624367818,34.72,994.51,1012.58,150,32.59,15.04,-79,1
1624367878,34.37,994.54,1012.61,150,32.69,14.97,-82,1
1624367938,34.31,994.52,1012.60,150,32.74,14.98,-82,1
1624367998,33.92,994.53,1012.60,150,32.75,14.81,-80,1
1624368058,34.22,994.50,1012.57,150,32.84,15.03,-81,1
1624368118,34.40,994.48,1012.55,150,32.81,15.09,-79,1
1624368181,34.28,994.50,1012.57,150,32.86,15.07,-83,1
1624368241,34.37,994.47,1012.55,150,32.82,15.08,-81,1
1624368301,34.62,994.48,1012.55,150,32.76,15.14,-80,1
1624368361,35.03,994.47,1012.55,150,32.67,15.24,-85,1
1624368421,35.09,994.47,1012.54,150,32.60,15.21,-84,1
1624368481,35.65,994.44,1012.52,150,32.61,15.47,-87,1
1624368541,35.83,994.46,1012.53,150,32.59,15.53,-83,1
1624368601,35.93,994.39,1012.46,150,32.59,15.57,-79,1
1624368661,35.28,994.43,1012.50,150,32.63,15.32,-78,1
1624368721,34.91,994.46,1012.53,150,32.60,15.13,-83,1
1624368782,35.03,994.45,1012.52,150,32.70,15.27,-81,1
1624368842,34.75,994.42,1012.49,150,32.64,15.09,-82,1
1624368902,34.89,994.42,1012.49,150,32.66,15.17,-81,1
1624368962,34.45,994.44,1012.51,150,32.68,14.99,-82,1
1624369022,34.33,994.40,1012.47,150,32.73,14.98,-80,1
1624369082,34.86,994.40,1012.47,150,32.67,15.17,-83,1
1624369142,34.91,994.40,1012.47,150,32.74,15.25,-82,1
1624369202,34.58,994.36,1012.43,150,32.75,15.11,-79,1
1624369262,34.55,994.36,1012.44,150,32.78,15.13,-78,1
1624369322,34.64,994.35,1012.42,150,32.84,15.22,-81,1
1624369382,34.67,994.34,1012.41,150,32.76,15.16,-78,1
1624369442,34.87,994.37,1012.45,150,32.83,15.31,-80,1
1624369502,34.30,994.35,1012.42,150,32.89,15.11,-83,1
1624369562,34.14,994.33,1012.41,150,32.90,15.05,-86,1
1624369622,33.98,994.31,1012.38,150,32.90,14.97,-80,1
1624369682,34.18,994.31,1012.38,150,32.92,15.08,-79,1
1624369742,34.48,994.26,1012.33,150,32.93,15.23,-82,1
1624369802,34.35,993.44,1011.51,150,32.94,15.18,-83,1
1624369863,34.41,994.28,1012.36,150,32.96,15.22,-83,1
1624369923,34.44,994.28,1012.35,150,32.98,15.25,-81,1
1624369983,34.38,994.26,1012.34,150,32.99,15.23,-83,1
1624370043,34.44,994.32,1012.39,150,33.00,15.27,-81,1
1624370103,34.26,994.27,1012.34,150,32.96,15.15,-84,1
1624370163,34.39,994.29,1012.37,150,32.96,15.21,-80,1
1624370223,34.15,994.32,1012.39,150,32.85,15.01,-83,1
1624370283,34.27,994.29,1012.36,150,32.77,14.99,-81,1
1624370343,34.64,994.31,1012.39,150,32.70,15.10,-82,1
1624370403,34.65,994.29,1012.36,150,32.68,15.08,-86,1
1624370463,34.82,994.25,1012.33,150,32.63,15.11,-82,1
1624370523,34.86,994.27,1012.35,150,32.59,15.10,-83,1
1624370583,34.96,994.31,1012.39,150,32.54,15.10,-82,1
1624370643,35.09,994.22,1012.29,150,32.42,15.05,-81,1
1624370703,35.09,994.25,1012.33,150,32.40,15.03,-80,1
1624370763,35.43,994.24,1012.31,150,32.34,15.13,-81,1
1624370824,35.54,994.20,1012.28,150,32.31,15.15,-81,1
1624370884,35.39,994.22,1012.29,150,32.34,15.11,-80,1
1624370944,34.50,994.21,1012.29,150,32.30,14.68,-80,1
1624371004,35.15,994.20,1012.27,150,32.24,14.92,-81,1
1624371064,35.45,994.20,1012.27,150,32.21,15.02,-80,1
1624371124,35.45,994.21,1012.28,150,32.21,15.02,-83,1
1624371184,35.29,994.19,1012.26,150,32.14,14.90,-82,1
1624371244,35.84,994.13,1012.20,150,32.10,15.10,-82,1
1624371304,35.72,994.16,1012.24,150,32.18,15.12,-82,1
1624371364,35.65,994.16,1012.24,150,32.18,15.09,-83,1
1624371424,35.57,994.20,1012.27,150,31.97,14.87,-80,1
1624371484,36.78,994.18,1012.26,150,32.27,15.65,-81,1
1624371544,36.26,994.17,1012.24,150,32.26,15.42,-82,1
1624371604,36.06,994.04,1012.11,150,32.33,15.40,-80,1
1624371665,36.12,994.16,1012.23,150,32.34,15.43,-80,1
1624371725,35.68,994.18,1012.25,150,32.40,15.29,-81,1
1624371786,35.16,994.18,1012.26,150,32.43,15.09,-83,1
1624371846,35.26,994.17,1012.24,150,32.48,15.18,-81,1
1624371906,35.31,994.21,1012.29,150,32.53,15.25,-82,1
1624371966,35.46,994.19,1012.27,150,32.58,15.36,-81,1
1624372026,35.60,994.23,1012.31,150,32.54,15.38,-79,1
1624372086,35.63,994.23,1012.30,150,32.61,15.46,-84,1
1624372146,35.60,994.24,1012.32,150,32.65,15.48,-78,1
1624372206,35.93,994.24,1012.31,150,32.65,15.62,-84,1
1624372266,35.42,994.25,1012.32,150,32.72,15.46,-80,1
1624372326,35.56,994.30,1012.38,150,32.74,15.54,-80,1
1624372386,35.48,994.31,1012.38,150,32.76,15.52,-79,1
1624372446,35.27,994.30,1012.37,150,32.69,15.37,-80,1
1624372506,35.52,994.30,1012.38,150,32.67,15.46,-80,1
1624372566,36.01,994.38,1012.45,150,32.68,15.68,-79,1
1624372626,34.70,994.36,1012.43,150,32.46,14.91,-80,1
1624372686,35.36,994.30,1012.37,150,32.43,15.18,-84,1
1624372746,35.58,994.36,1012.43,150,32.40,15.25,-82,1
1624372806,35.62,994.33,1012.40,150,32.35,15.22,-79,1
1624372866,35.71,994.34,1012.41,150,32.31,15.23,-79,1
1624372926,36.20,994.36,1012.43,150,32.30,15.43,-81,1
1624372986,36.24,994.33,1012.40,150,32.27,15.42,-82,1
1624373047,36.43,994.32,1012.40,150,32.26,15.50,-78,1
1624373107,36.20,994.35,1012.42,150,32.32,15.45,-79,1
1624373167,36.16,994.33,1012.40,150,32.39,15.49,-81,1
1624373227,37.11,994.19,1012.26,150,32.41,15.92,-79,1
1624373287,36.07,994.33,1012.40,150,32.46,15.52,-77,1
1624373347,36.52,994.37,1012.44,150,32.47,15.72,-79,1
1624373407,37.28,994.34,1012.41,150,32.55,16.11,-80,1
1624373467,36.28,994.38,1012.45,150,32.58,15.71,-80,1
1624373527,36.36,994.39,1012.46,150,32.60,15.76,-80,1
1624373587,36.19,994.43,1012.50,150,32.56,15.66,-82,1
1624373647,36.30,994.43,1012.50,150,32.49,15.64,-85,1
1624373707,36.01,994.44,1012.51,150,32.56,15.58,-79,1
1624373767,35.32,994.40,1012.47,150,32.53,15.25,-81,1
1624373827,36.02,994.28,1012.35,150,32.51,15.54,-80,1
1624373887,35.86,994.04,1012.11,150,32.46,15.43,-78,1
1624373947,36.11,994.43,1012.50,150,32.44,15.52,-81,1
1624374007,36.56,992.20,1010.27,150,32.28,15.57,-80,1
1624374067,36.20,994.45,1012.53,150,32.32,15.45,-84,1
1624374127,36.43,994.30,1012.37,150,32.30,15.53,-80,1
1624374187,36.60,994.45,1012.52,150,32.25,15.56,-80,1
1624374247,37.02,994.43,1012.50,150,32.19,15.68,-79,1
1624374308,37.12,994.46,1012.53,150,32.20,15.74,-80,1
1624374368,37.10,994.46,1012.53,150,32.19,15.72,-80,1
1624374428,36.72,994.46,1012.53,150,32.23,15.59,-80,1
1624374488,36.92,994.47,1012.54,150,32.22,15.67,-81,1
1624374548,36.65,994.47,1012.55,150,32.21,15.55,-83,1
1624374608,36.58,994.46,1012.53,150,32.23,15.53,-79,1
1624374668,36.34,994.49,1012.56,150,32.25,15.45,-80,1
1624374728,36.35,994.48,1012.55,150,32.29,15.49,-81,1
1624374788,36.68,994.49,1012.56,150,32.25,15.59,-80,1
1624374848,36.39,994.49,1012.56,150,32.31,15.52,-80,1
1624374908,36.38,994.48,1012.56,150,32.33,15.54,-81,1
1624374968,36.64,994.48,1012.55,150,32.34,15.65,-79,1
1624375028,36.90,994.47,1012.54,150,32.34,15.77,-85,1
1624375088,36.89,994.47,1012.54,150,32.35,15.77,-80,1
1624375148,37.36,994.49,1012.56,150,32.40,16.01,-81,1
1624375208,36.48,994.39,1012.46,150,32.45,15.68,-80,1
1624375268,36.46,994.46,1012.54,150,32.43,15.66,-79,1
1624375328,36.31,994.52,1012.60,150,32.43,15.59,-80,1
1624375388,36.60,994.49,1012.56,150,32.42,15.71,-80,1
1624375448,36.50,994.52,1012.59,150,32.44,15.68,-80,1
1624375508,36.36,994.53,1012.61,150,32.46,15.64,-80,1
1624375568,36.06,994.49,1012.56,150,32.43,15.48,-80,1
1624375628,36.40,994.50,1012.57,150,32.41,15.61,-82,1
1624375689,36.46,994.53,1012.60,150,32.44,15.67,-80,1
1624375749,36.53,994.55,1012.62,150,32.40,15.66,-81,1
1624375809,36.44,994.03,1012.10,150,32.38,15.60,-81,1
1624375869,36.58,994.58,1012.65,150,32.32,15.61,-81,1
1624375929,37.10,994.64,1012.72,150,32.18,15.71,-79,1
1624375989,36.67,994.61,1012.68,150,32.22,15.56,-81,1
1624376049,36.88,994.62,1012.69,150,32.15,15.59,-80,1
1624376109,37.13,994.65,1012.72,150,32.13,15.68,-81,1
1624376169,36.88,994.68,1012.75,150,32.09,15.54,-81,1
1624376229,36.98,994.62,1012.70,150,32.02,15.52,-82,1
1624376289,37.28,994.68,1012.75,150,32.00,15.63,-81,1
1624376349,37.25,994.64,1012.71,150,31.93,15.55,-79,1
1624376409,37.14,994.68,1012.75,150,31.91,15.49,-80,1
1624376469,37.30,994.71,1012.78,150,31.84,15.49,-80,1
1624376529,37.42,994.67,1012.74,150,31.76,15.47,-85,1
1624376589,37.36,994.70,1012.77,150,31.78,15.46,-82,1
1624376649,37.47,994.68,1012.75,150,31.76,15.49,-82,1
1624376709,37.78,994.70,1012.77,150,31.73,15.59,-82,1
1624376769,37.55,994.70,1012.77,150,31.71,15.48,-82,1
1624376830,37.64,994.69,1012.77,150,31.66,15.47,-81,1
1624376890,37.65,994.70,1012.77,150,31.60,15.43,-80,1
1624376950,37.56,994.71,1012.78,150,31.59,15.38,-80,1
1624377010,38.21,994.69,1012.77,150,31.52,15.59,-81,1
1624377070,38.30,994.67,1012.74,150,31.43,15.54,-79,1
1624377130,38.58,994.72,1012.80,150,31.42,15.65,-81,1
1624377190,38.27,994.70,1012.78,150,31.39,15.50,-79,1
1624377250,38.33,994.70,1012.77,150,31.24,15.39,-80,1
1624377310,38.86,994.69,1012.77,150,31.34,15.69,-82,1
1624377370,38.62,994.68,1012.76,150,31.27,15.53,-82,1
1624377430,39.00,994.70,1012.78,150,31.26,15.67,-82,1
1624377490,38.96,994.69,1012.76,150,31.14,15.55,-81,1
1624377550,38.73,994.69,1012.77,150,31.14,15.46,-81,1
1624377610,38.96,994.73,1012.81,150,31.13,15.54,-82,1
1624377670,39.39,994.75,1012.83,150,31.11,15.70,-81,1
1624377730,40.04,994.72,1012.80,150,31.04,15.89,-80,1
1624377790,39.85,994.76,1012.83,150,31.03,15.81,-80,1
1624377850,39.49,994.76,1012.83,150,31.03,15.66,-81,1
1624377910,39.36,994.72,1012.79,150,31.03,15.61,-81,1
1624377970,39.57,994.73,1012.80,150,31.00,15.67,-80,1
1624378030,39.84,994.73,1012.80,150,31.00,15.78,-81,1
1624378090,39.73,994.71,1012.79,150,31.00,15.73,-80,1
1624378151,40.19,994.69,1012.77,150,30.97,15.89,-81,1
1624378211,39.74,994.68,1012.75,150,30.98,15.72,-80,1
1624378271,39.80,994.69,1012.77,150,30.98,15.74,-82,1
1624378331,39.41,994.67,1012.75,150,31.01,15.61,-82,1
1624378391,40.26,994.68,1012.75,150,31.02,15.96,-82,1
1624378451,40.00,994.69,1012.76,150,31.01,15.85,-81,1
1624378511,40.42,994.68,1012.75,150,30.99,15.99,-80,1
1624378571,39.79,994.68,1012.76,150,31.00,15.76,-80,1
1624378631,39.67,994.68,1012.75,150,31.00,15.71,-80,1
1624378691,39.55,994.67,1012.75,150,30.99,15.66,-82,1
1624378751,39.74,994.69,1012.76,150,31.00,15.74,-81,1
1624378811,39.42,994.66,1012.73,150,30.98,15.59,-81,1
1624378871,39.46,994.66,1012.73,150,30.98,15.61,-82,1
1624378931,39.41,994.65,1012.72,150,31.00,15.60,-82,1
1624378991,39.53,994.64,1012.72,150,31.01,15.66,-82,1
1624379051,39.55,994.65,1012.72,150,31.02,15.68,-84,1
1624379111,40.25,994.63,1012.70,150,31.06,15.99,-82,1
1624379171,40.22,994.63,1012.70,150,31.08,16.00,-82,1
1624379232,39.12,994.65,1012.72,150,31.13,15.61,-82,1
1624379292,38.99,994.65,1012.72,150,31.14,15.56,-81,1
1624379352,38.99,994.68,1012.75,150,31.16,15.58,-82,1
1624379412,39.78,994.72,1012.79,150,31.18,15.91,-83,1
1624379472,39.09,994.70,1012.77,150,31.19,15.65,-81,1
1624379532,39.35,994.72,1012.79,150,31.18,15.74,-83,1
1624379592,39.23,994.71,1012.78,150,31.22,15.73,-80,1
1624379652,39.67,994.74,1012.81,150,31.23,15.91,-82,1
1624379712,39.77,994.78,1012.85,150,31.01,15.76,-83,1
1624379772,39.42,994.76,1012.83,150,31.26,15.84,-82,1
1624379832,39.18,994.81,1012.88,150,31.22,15.71,-80,1
1624379892,38.92,994.81,1012.89,150,31.30,15.68,-79,1
1624379952,38.71,994.81,1012.89,150,31.28,15.58,-81,1
1624380012,38.71,994.83,1012.90,150,31.24,15.54,-82,1
1624380072,38.76,994.83,1012.91,150,31.28,15.60,-82,1
1624380132,39.14,994.82,1012.89,150,31.24,15.71,-83,1
1624380192,38.78,994.82,1012.89,150,31.25,15.58,-81,1
1624380252,38.80,994.78,1012.85,150,31.24,15.58,-82,1
1624380312,39.12,994.75,1012.83,150,31.24,15.70,-82,1
1624380372,39.18,994.77,1012.85,150,31.17,15.67,-80,1
1624380432,38.71,994.72,1012.79,150,31.15,15.46,-82,1
1624380493,38.80,994.76,1012.83,150,31.20,15.54,-81,1
1624380553,38.82,994.72,1012.79,150,31.18,15.53,-83,1
1624380613,39.33,994.77,1012.84,150,31.15,15.71,-80,1
1624380673,38.97,994.77,1012.84,150,31.15,15.56,-83,1
1624380733,39.66,994.80,1012.87,150,31.11,15.80,-80,1
1624380793,39.19,994.74,1012.81,150,31.13,15.63,-82,1
1624380853,39.19,994.80,1012.88,150,31.14,15.64,-81,1
1624380913,39.25,994.77,1012.84,150,31.11,15.64,-81,1
1624380973,39.39,994.76,1012.83,150,31.08,15.67,-82,1
1624381033,39.56,994.74,1012.82,150,31.07,15.73,-81,1
1624381093,40.17,994.72,1012.79,150,31.07,15.97,-81,1
1624381153,40.61,994.70,1012.77,150,31.05,16.12,-83,1
1624381213,40.28,994.72,1012.79,150,31.05,15.99,-83,1
1624381273,39.61,994.60,1012.67,150,31.01,15.69,-82,1
1624381333,39.99,994.68,1012.75,150,30.97,15.81,-81,1
1624381393,39.82,994.64,1012.71,150,30.98,15.75,-83,1
1624381453,40.27,994.70,1012.77,150,30.94,15.89,-81,1
1624381513,40.07,994.68,1012.76,150,30.90,15.78,-81,1
1624381573,40.08,994.69,1012.77,150,30.90,15.78,-81,1
1624381633,40.35,994.71,1012.78,150,30.87,15.86,-83,1
1624381693,40.35,994.69,1012.76,150,30.83,15.82,-80,1
1624381754,40.65,994.66,1012.73,150,30.83,15.94,-82,1
1624381814,40.77,994.64,1012.72,150,30.81,15.97,-81,1
1624381874,40.83,994.63,1012.70,150,30.80,15.98,-81,1
1624381934,41.06,994.67,1012.74,150,30.77,16.04,-80,1
1624381994,41.46,994.66,1012.73,150,30.75,16.18,-82,1
1624382054,40.82,994.62,1012.69,150,30.73,15.92,-80,1
1624382114,41.15,994.64,1012.71,150,30.72,16.03,-82,1
1624382174,41.02,994.64,1012.71,150,30.72,15.98,-83,1
1624382234,41.17,994.61,1012.68,150,30.71,16.03,-82,1
1624382294,41.19,994.62,1012.69,150,30.69,16.02,-83,1
1624382354,41.18,994.61,1012.68,150,30.68,16.01,-82,1
1624382414,41.16,994.59,1012.67,150,30.65,15.98,-83,1
1624382474,40.74,994.58,1012.66,150,30.64,15.80,-81,1
1624382534,41.41,994.60,1012.67,150,30.63,16.05,-82,1
1624382594,42.02,994.60,1012.68,150,30.60,16.25,-82,1
1624382654,41.34,994.60,1012.67,150,30.60,16.00,-82,1
1624382714,41.69,994.61,1012.68,150,30.58,16.11,-82,1
1624382774,41.54,994.62,1012.70,150,30.57,16.04,-82,1
1624382834,41.92,994.64,1012.71,150,30.53,16.15,-83,1
1624382894,41.17,994.64,1012.72,150,30.54,15.88,-83,1
1624382954,41.19,994.47,1012.54,150,30.51,15.86,-82,1
1624383015,41.68,994.65,1012.72,150,30.49,16.03,-82,1
1624383075,42.23,994.67,1012.74,150,30.48,16.22,-83,1
1624383135,41.35,994.64,1012.71,150,30.46,15.88,-82,1
1624383195,42.64,994.61,1012.69,150,30.45,16.35,-83,1
1624383255,42.69,994.64,1012.71,150,30.43,16.35,-82,1
1624383315,42.80,994.66,1012.73,150,30.42,16.38,-81,1
1624383375,42.97,994.68,1012.75,150,30.40,16.43,-83,1
1624383435,42.13,994.65,1012.72,150,30.39,16.11,-83,1
1624383495,41.77,994.61,1012.68,150,30.35,15.93,-83,1
1624383555,43.12,994.60,1012.67,150,30.34,16.43,-82,1
1624383615,43.25,994.66,1012.73,150,30.29,16.43,-82,1
1624383675,43.03,994.64,1012.71,150,30.26,16.32,-82,1
1624383735,44.00,994.65,1012.73,150,30.22,16.64,-83,1
1624383795,42.54,994.65,1012.72,150,30.22,16.11,-82,1
1624383855,42.96,994.65,1012.72,150,30.19,16.23,-83,1
1624383915,43.76,994.63,1012.70,150,30.14,16.48,-83,1
1624383975,42.81,994.66,1012.73,150,30.14,16.13,-82,1
1624384035,43.92,994.66,1012.73,150,30.10,16.50,-83,1
1624384095,44.25,994.67,1012.75,150,30.07,16.59,-83,1
1624384155,43.80,994.65,1012.72,150,30.05,16.41,-82,1
1624384215,44.50,994.68,1012.75,150,30.02,16.63,-83,1
1624384275,44.52,994.72,1012.79,150,29.97,16.59,-82,1
1624384336,43.42,994.72,1012.79,150,29.97,16.20,-83,1
1624384396,43.70,994.73,1012.80,150,29.93,16.27,-82,1
1624384456,43.28,994.73,1012.80,150,29.90,16.09,-83,1
1624384516,43.78,994.72,1012.79,150,29.86,16.23,-82,1
1624384576,43.39,994.76,1012.83,150,29.84,16.07,-82,1
1624384636,44.95,994.77,1012.85,150,29.78,16.57,-82,1
1624384696,45.12,994.78,1012.86,150,29.76,16.61,-82,1
1624384756,45.31,994.83,1012.91,150,29.71,16.63,-83,1
1624384816,44.49,994.84,1012.91,150,29.69,16.33,-83,1
1624384876,44.30,994.84,1012.91,150,29.65,16.23,-82,1
1624384936,45.62,994.88,1012.96,150,29.51,16.56,-83,1
1624384996,45.65,994.83,1012.90,150,29.55,16.61,-83,1
1624385056,45.00,994.86,1012.93,150,29.53,16.37,-82,1
1624385116,44.55,994.83,1012.91,150,29.49,16.17,-83,1
1624385176,45.56,994.85,1012.92,150,29.45,16.49,-81,1
1624385236,46.16,994.85,1012.93,150,29.24,16.50,-82,1
1624385296,45.11,994.87,1012.94,150,29.33,16.22,-82,1
1624385356,45.14,994.89,1012.96,150,29.32,16.22,-82,1
1624385416,46.54,994.91,1012.98,150,29.27,16.66,-82,1
1624385476,46.30,994.95,1013.02,150,29.23,16.54,-83,1
1624385536,47.13,994.99,1013.06,150,29.17,16.77,-82,1
1624385596,45.73,995.01,1013.08,150,29.14,16.27,-83,1
1624385657,45.96,995.02,1013.09,150,29.10,16.31,-82,1
1624385717,45.65,995.03,1013.11,150,29.07,16.17,-82,1
1624385777,46.25,995.02,1013.10,150,29.02,16.33,-81,1
1624385837,48.06,995.07,1013.14,150,28.99,16.91,-82,1
1624385897,48.17,995.10,1013.17,150,28.95,16.91,-82,1
1624385957,47.32,995.09,1013.16,150,28.92,16.60,-83,1
1624386017,47.54,995.11,1013.18,150,28.89,16.65,-82,1
1624386077,48.95,995.13,1013.20,150,28.83,17.05,-82,1
1624386137,48.55,995.15,1013.22,150,28.80,16.90,-82,1
1624386197,47.51,995.17,1013.24,150,28.76,16.52,-83,1
1624386257,47.16,995.16,1013.24,150,28.66,16.31,-83,1
1624386317,47.01,995.19,1013.26,150,28.66,16.26,-83,1
1624386377,47.29,995.21,1013.28,150,28.64,16.34,-83,1
1624386437,48.62,995.21,1013.28,150,28.60,16.74,-82,1
1624386497,48.35,995.23,1013.30,150,28.55,16.60,-84,1
1624386557,49.29,995.24,1013.31,150,28.51,16.87,-84,1
1624386617,47.42,995.22,1013.29,150,28.48,16.23,-83,1
1624386677,48.84,995.21,1013.28,150,28.43,16.65,-82,1
1624386738,47.71,995.24,1013.31,150,28.39,16.25,-83,1
1624386798,49.30,995.22,1013.29,150,28.34,16.72,-83,1
1624386858,49.80,995.24,1013.32,150,28.30,16.84,-83,1
1624386918,48.69,995.26,1013.33,150,28.25,16.44,-82,1
1624386978,49.25,995.27,1013.34,150,28.21,16.58,-82,1
1624387038,49.62,995.27,1013.34,150,28.18,16.67,-83,1
1624387098,50.93,995.32,1013.39,150,28.14,17.05,-83,1
1624387158,49.32,995.34,1013.41,150,28.10,16.50,-83,1
1624387218,50.67,995.34,1013.41,150,28.05,16.88,-82,1
1624387278,50.94,995.33,1013.41,150,28.01,16.93,-83,1
1624387338,48.82,995.32,1013.39,150,27.97,16.22,-84,1
1624387398,49.29,995.31,1013.38,150,27.92,16.33,-83,1
1624387458,50.55,995.30,1013.37,150,27.89,16.70,-83,1
1624387518,52.03,995.30,1013.38,150,27.85,17.12,-83,1
1624387578,49.15,995.32,1013.39,150,27.81,16.19,-83,1
1624387638,51.23,995.29,1013.36,150,27.78,16.81,-84,1
1624387698,49.92,995.32,1013.40,150,27.74,16.37,-83,1
1624387758,52.65,995.32,1013.39,150,27.71,17.18,-83,1
1624387818,50.24,995.33,1013.40,150,27.68,16.41,-84,1
1624387878,52.97,995.33,1013.40,150,27.65,17.22,-82,1
1624387938,51.58,995.35,1013.42,150,27.62,16.77,-82,1
1624387998,53.26,995.37,1013.44,150,27.58,17.24,-83,1
1624388059,50.80,995.38,1013.45,150,27.55,16.47,-83,1
1624388119,51.03,995.39,1013.46,150,27.52,16.51,-83,1
1624388179,54.16,995.42,1013.49,150,27.49,17.42,-83,1
1624388239,51.07,995.41,1013.48,150,27.45,16.46,-83,1
1624388299,53.22,995.39,1013.46,150,27.43,17.09,-83,1
1624388359,52.16,995.40,1013.48,150,27.40,16.74,-84,1
1624388419,51.00,995.40,1013.47,150,27.36,16.35,-83,1
1624388542,52.81,995.37,1013.44,150,27.29,16.83,-83,1
1624388602,53.53,995.41,1013.48,150,27.26,17.02,-83,1
1624388662,53.87,995.43,1013.50,150,26.92,16.81,-82,1
1624388722,54.02,995.41,1013.48,150,27.19,17.10,-82,1
1624388782,53.60,995.40,1013.48,150,27.14,16.93,-83,1
1624388842,55.92,995.37,1013.44,150,27.09,17.55,-84,1
1624388902,54.32,995.42,1013.49,150,27.04,17.05,-83,1
1624388962,57.22,995.39,1013.46,150,26.99,17.83,-83,1
1624389022,57.60,995.39,1013.47,150,26.94,17.89,-83,1
1624389082,55.36,995.43,1013.50,150,26.89,17.21,-82,1
1624389142,57.35,995.45,1013.52,150,26.85,17.73,-82,1
1624389202,57.15,995.46,1013.53,150,26.81,17.64,-82,1
1624389262,58.27,995.48,1013.56,150,26.76,17.90,-82,1
1624389322,55.37,995.52,1013.59,150,26.73,17.06,-82,1
1624389383,56.49,995.49,1013.56,150,26.68,17.33,-82,1
1624389443,56.49,995.53,1013.60,150,26.63,17.29,-83,1
1624389503,56.02,995.56,1013.63,150,26.58,17.11,-83,1
1624389563,58.18,995.56,1013.64,150,26.56,17.69,-81,1
1624389623,60.39,995.54,1013.61,150,26.53,18.25,-82,1
1624389683,58.62,995.54,1013.61,150,26.45,17.71,-82,1
1624389743,62.15,995.48,1013.55,150,26.40,18.59,-83,1
1624389803,62.27,995.54,1013.61,150,26.35,18.57,-84,1
1624389863,62.71,995.55,1013.62,150,26.17,18.52,-83,1
1624389923,59.76,995.57,1013.64,150,26.23,17.81,-82,1
1624389984,61.70,995.61,1013.68,150,26.18,18.27,-82,1
1624390044,63.23,995.69,1013.76,150,26.10,18.58,-82,1
1624390104,63.32,995.67,1013.74,150,26.06,18.57,-83,1
1624390164,64.21,995.72,1013.79,150,25.98,18.71,-82,1
1624390224,63.33,995.72,1013.79,150,25.92,18.44,-82,1
1624390284,63.95,995.74,1013.81,150,25.86,18.54,-82,1
1624390344,64.18,995.76,1013.83,150,25.80,18.54,-83,1
1624390404,65.47,995.72,1013.79,150,25.74,18.80,-82,1
1624390464,64.06,995.76,1013.84,150,25.58,18.30,-82,1
1624390524,64.18,995.75,1013.82,150,25.62,18.37,-82,1
1624390584,62.82,995.74,1013.81,150,25.55,17.96,-82,1
1624390644,64.48,995.76,1013.83,150,25.50,18.33,-82,1
1624390704,63.82,995.77,1013.84,150,25.46,18.12,-83,1
1624390764,64.93,995.77,1013.84,150,25.41,18.35,-83,1
1624390824,66.55,995.81,1013.88,150,25.33,18.67,-83,1
1624390884,66.84,995.84,1013.91,150,25.29,18.70,-83,1
1624390944,60.99,995.89,1013.97,150,25.25,17.21,-82,1
1624391004,66.43,995.91,1013.98,150,25.21,18.53,-82,1
1624391064,63.81,995.93,1014.00,150,25.18,17.86,-82,1
1624391124,64.82,995.95,1014.02,150,25.13,18.06,-83,1
1624391184,66.63,995.96,1014.03,150,25.08,18.45,-82,1
1624391244,66.49,995.97,1014.04,150,25.03,18.37,-82,1
1624391305,67.94,995.93,1014.00,150,25.00,18.69,-82,1
1624391365,68.85,995.94,1014.01,150,24.96,18.86,-82,1
1624391425,66.90,995.89,1013.97,150,24.93,18.37,-82,1
1624391485,66.84,995.88,1013.95,150,24.89,18.32,-83,1
1624391545,68.72,995.88,1013.95,150,24.86,18.74,-82,1
1624391605,68.02,995.86,1013.93,150,24.84,18.55,-82,1
1624391665,67.92,995.86,1013.93,150,24.81,18.50,-82,1
1624391725,64.32,995.88,1013.95,150,24.79,17.62,-81,1
1624391785,65.41,995.87,1013.95,150,24.76,17.85,-81,1
1624391845,65.15,995.90,1013.98,150,24.74,17.77,-82,1
1624391905,65.98,995.95,1014.02,150,24.72,17.95,-81,1
1624391965,66.54,996.00,1014.07,150,24.67,18.04,-82,1
1624392025,64.29,996.01,1014.08,150,24.65,17.48,-82,1
1624392085,67.83,996.04,1014.11,150,24.66,18.34,-81,1
1624392145,64.04,996.07,1014.14,150,24.64,17.40,-81,1
1624392205,66.71,996.07,1014.15,150,24.64,18.05,-82,1
1624392265,67.97,996.09,1014.17,150,24.61,18.32,-82,1
1624392325,66.70,996.08,1014.16,150,24.58,17.99,-82,1
1624392385,67.68,996.09,1014.17,150,24.55,18.20,-81,1
1624392445,67.55,996.07,1014.15,150,24.51,18.13,-82,1
1624392505,68.31,996.05,1014.12,150,24.48,18.28,-82,1
1624392565,68.90,996.02,1014.09,150,24.46,18.40,-82,1
1624392626,67.96,996.02,1014.09,150,24.43,18.15,-82,1
1624392686,69.15,996.03,1014.11,150,24.41,18.41,-81,1
1624392746,66.34,996.04,1014.11,150,24.41,17.75,-81,1
1624392806,69.33,996.02,1014.09,150,24.40,18.44,-81,1
1624392866,65.16,996.04,1014.11,150,24.40,17.45,-81,1
1624392926,67.91,996.03,1014.11,150,24.39,18.10,-80,1
1624392986,64.79,996.03,1014.10,150,24.36,17.32,-81,1
1624393046,66.55,996.04,1014.12,150,24.34,17.73,-82,1
1624393106,65.03,996.07,1014.14,150,24.33,17.35,-81,1
1624393166,65.94,996.07,1014.14,150,24.31,17.56,-82,1
1624393226,65.83,996.05,1014.12,150,24.28,17.50,-81,1
1624393286,69.54,996.09,1014.16,150,24.25,18.34,-81,1
1624393346,65.72,996.10,1014.17,150,24.25,17.44,-82,1
1624393406,65.67,996.12,1014.20,150,24.24,17.42,-81,1
1624393466,66.10,996.11,1014.19,150,24.21,17.50,-82,1
1624393526,69.23,996.09,1014.16,150,24.21,18.23,-82,1
1624393586,68.89,996.17,1014.24,150,24.18,18.13,-82,1
1624393646,70.99,996.17,1014.24,150,24.13,18.56,-82,1
1624393706,70.79,996.16,1014.24,150,24.12,18.50,-82,1
1624393766,70.69,996.20,1014.27,150,24.11,18.47,-81,1
1624393826,72.23,996.16,1014.23,150,24.05,18.76,-81,1
1624393886,72.28,996.21,1014.28,150,24.01,18.73,-81,1
1624393947,72.66,996.21,1014.28,150,23.95,18.75,-80,1
1624394007,74.93,996.21,1014.28,150,23.95,19.25,-81,1
1624394067,75.68,996.23,1014.31,150,23.92,19.38,-81,1
1624394127,76.36,996.24,1014.31,150,23.88,19.48,-81,1
1624394187,78.83,996.24,1014.31,150,23.87,19.99,-81,1
1624394247,79.77,996.24,1014.32,150,23.84,20.15,-82,1
1624394307,78.32,996.25,1014.33,150,23.78,19.80,-81,1
1624394367,77.83,996.32,1014.39,150,23.74,19.66,-81,1
1624394427,76.08,996.30,1014.38,150,23.72,19.27,-81,1
1624394487,76.37,996.31,1014.38,150,23.68,19.29,-81,1
1624394547,75.98,996.34,1014.41,150,23.66,19.19,-82,1
1624394607,72.13,996.37,1014.44,150,23.64,18.34,-82,1
1624394667,76.99,996.39,1014.46,150,23.63,19.37,-81,1
1624394727,75.81,996.39,1014.47,150,23.56,19.06,-80,1
1624394787,77.32,996.43,1014.51,150,23.53,19.35,-81,1
1624394847,76.89,996.43,1014.51,150,23.52,19.25,-81,1
1624394907,75.41,996.46,1014.53,150,23.49,18.91,-81,1
1624394967,76.20,996.45,1014.53,150,23.47,19.05,-81,1
1624395027,77.93,996.45,1014.52,150,23.45,19.40,-81,1
1624395087,75.81,996.45,1014.52,150,23.44,18.94,-81,1
1624395147,74.95,996.47,1014.55,150,23.41,18.73,-82,1
1624395207,75.43,996.50,1014.57,150,23.39,18.82,-81,1
1624395267,75.53,996.50,1014.57,150,23.35,18.80,-81,1
1624395327,72.76,996.50,1014.57,150,23.36,18.21,-81,1
1624395388,74.62,996.52,1014.59,150,23.33,18.58,-81,1
1624395448,75.51,996.52,1014.59,150,23.30,18.74,-81,1
1624395508,75.58,996.57,1014.64,150,23.30,18.76,-81,1
1624395568,75.75,996.52,1014.59,150,23.28,18.78,-82,1
1624395628,77.03,996.55,1014.62,150,23.25,19.01,-81,1
1624395688,77.88,996.55,1014.62,150,23.25,19.19,-81,1
1624395748,74.79,996.55,1014.62,150,23.23,18.52,-81,1
1624395808,73.89,996.59,1014.66,150,23.23,18.33,-81,1
1624395868,74.19,996.59,1014.67,150,23.24,18.40,-81,1
1624395928,73.68,996.56,1014.63,150,23.25,18.31,-81,1
1624395988,78.04,996.59,1014.66,150,23.25,19.22,-81,1
1624396048,77.26,996.58,1014.65,150,23.23,19.04,-81,1
1624396108,76.47,996.63,1014.70,150,23.22,18.87,-81,1
1624396168,75.87,996.65,1014.72,150,23.24,18.76,-82,1
1624396228,74.24,996.63,1014.71,150,23.24,18.42,-82,1
1624396288,74.42,996.61,1014.68,150,23.23,18.44,-80,1
1624396348,73.92,996.65,1014.72,150,23.25,18.36,-81,1
1624396408,73.41,996.64,1014.71,150,23.23,18.23,-81,1
1624396468,74.00,996.64,1014.71,150,23.23,18.36,-81,1
1624396528,71.25,996.67,1014.74,150,23.24,17.76,-81,1
1624396588,72.96,996.71,1014.79,150,23.26,18.16,-82,1
1624396648,74.05,996.72,1014.79,150,23.23,18.36,-82,1
1624396708,72.74,996.78,1014.85,150,23.21,18.06,-81,1
1624396769,79.89,996.84,1014.91,150,23.18,19.53,-79,1
1624396829,78.42,996.97,1015.04,150,23.17,19.22,-82,1
1624396889,82.00,996.93,1015.00,150,23.09,19.87,-80,1
1624396949,81.07,996.98,1015.05,150,23.10,19.69,-81,1
1624397009,81.57,996.98,1015.06,150,23.08,19.77,-81,1
1624397069,78.53,997.04,1015.11,150,23.05,19.13,-81,1
1624397129,80.84,997.07,1015.14,150,23.01,19.56,-80,1
1624397189,78.90,997.07,1015.14,150,22.99,19.15,-80,1
1624397249,74.66,997.06,1015.13,150,22.96,18.23,-81,1
1624397309,79.32,997.07,1015.15,150,22.96,19.20,-80,1
1624397369,78.71,997.09,1015.16,150,22.92,19.04,-81,1
1624397429,76.79,997.11,1015.18,150,22.94,18.67,-80,1
1624397489,77.58,997.10,1015.17,150,22.91,18.80,-80,1
1624397549,74.76,997.15,1015.22,150,22.93,18.23,-79,1
1624397609,75.11,997.17,1015.25,150,22.93,18.30,-78,1
1624397669,74.17,997.19,1015.26,150,22.94,18.11,-80,1
1624397729,72.87,997.15,1015.23,150,22.96,17.85,-79,1
1624397789,76.26,997.15,1015.22,150,22.99,18.60,-80,1
1624397849,72.17,997.20,1015.27,150,23.01,17.74,-81,1
1624397909,73.87,997.20,1015.27,150,23.04,18.14,-81,1
1624397969,75.18,997.16,1015.23,150,23.07,18.45,-82,1
1624398030,74.82,997.18,1015.25,150,23.10,18.41,-82,1
1624398090,73.64,997.16,1015.23,150,23.13,18.18,-82,1
1624398150,72.14,997.14,1015.21,150,23.11,17.83,-81,1
1624398210,72.03,997.11,1015.18,150,23.18,17.88,-81,1
1624398270,71.29,997.10,1015.17,150,23.21,17.74,-82,1
1624398330,72.64,997.10,1015.17,150,23.20,18.03,-81,1
1624398390,73.04,997.11,1015.18,150,23.18,18.10,-81,1
1624398450,71.03,997.06,1015.14,150,23.26,17.73,-82,1
1624398510,70.78,997.04,1015.12,150,23.26,17.68,-81,1
1624398570,71.37,997.05,1015.12,150,23.22,17.77,-81,1
1624398630,70.49,997.05,1015.12,150,23.24,17.59,-80,1
1624398690,70.62,997.06,1015.14,150,23.21,17.59,-83,1
1624398750,72.17,997.04,1015.12,150,23.23,17.96,-81,1
1624398810,69.55,997.06,1015.13,150,23.24,17.38,-81,1
1624398870,70.66,997.02,1015.10,150,23.24,17.63,-81,1
1624398930,70.45,997.06,1015.13,150,23.27,17.61,-79,1
1624398990,70.96,997.05,1015.12,150,23.23,17.69,-81,1
1624399050,69.76,997.01,1015.08,150,23.24,17.43,-81,1
1624399110,70.31,997.01,1015.08,150,23.23,17.54,-82,1
1624399170,69.88,997.02,1015.09,150,23.24,17.45,-81,1
1624399230,70.09,997.02,1015.09,150,23.23,17.49,-81,1
1624399291,69.81,997.01,1015.08,150,23.23,17.43,-81,1
1624399351,68.81,997.00,1015.07,150,23.28,17.25,-82,1
1624399411,68.38,996.98,1015.05,150,23.27,17.14,-80,1
1624399471,70.78,997.00,1015.07,150,23.23,17.65,-81,1
1624399531,71.97,997.00,1015.07,150,23.23,17.91,-81,1
1624399591,69.25,997.00,1015.07,150,23.23,17.30,-81,1
1624399651,69.32,997.00,1015.07,150,23.24,17.33,-81,1
1624399711,70.85,996.98,1015.06,150,23.22,17.65,-81,1
1624399771,71.71,997.02,1015.10,150,23.22,17.85,-81,1
1624399831,69.33,996.98,1015.06,150,23.21,17.30,-81,1
1624399891,69.89,996.99,1015.06,150,23.22,17.44,-83,1
1624399951,70.16,996.98,1015.05,150,23.20,17.48,-82,1
1624400011,72.35,997.00,1015.07,150,23.19,17.96,-84,1
1624400071,68.91,996.98,1015.06,150,23.19,17.18,-81,1
1624400131,72.32,997.01,1015.08,150,23.15,17.91,-82,1
1624400191,68.78,997.03,1015.10,150,23.17,17.14,-81,1
1624400251,70.16,997.00,1015.07,150,23.16,17.44,-83,1
1624400311,70.36,996.98,1015.05,150,23.16,17.49,-84,1
1624400371,71.58,996.97,1015.04,150,23.15,17.75,-82,1
1624400431,70.55,997.00,1015.07,150,23.16,17.53,-84,1
1624400491,69.89,996.97,1015.04,150,23.14,17.36,-83,1
1624400551,72.29,996.94,1015.01,150,23.18,17.93,-83,1
1624400612,71.77,996.94,1015.01,150,23.20,17.84,-83,1
1624400672,72.45,996.94,1015.01,150,23.21,18.00,-82,1
1624400732,71.32,996.92,1015.00,150,23.22,17.76,-83,1
1624400792,69.47,996.91,1014.98,150,23.24,17.36,-84,1
1624400852,70.48,996.86,1014.93,150,23.25,17.60,-82,1
1624400912,72.38,996.87,1014.94,150,23.25,18.02,-83,1
1624400972,70.80,996.88,1014.96,150,23.25,17.67,-83,1
1624401032,71.37,996.88,1014.95,150,23.28,17.83,-84,1
1624401092,70.19,996.89,1014.96,150,23.24,17.52,-83,1
1624401152,71.45,996.87,1014.95,150,23.29,17.85,-82,1
1624401212,70.50,996.85,1014.92,150,23.30,17.65,-83,1
1624401272,71.03,996.84,1014.91,150,23.31,17.78,-83,1
1624401332,69.57,996.83,1014.90,150,23.33,17.47,-83,1
1624401392,70.25,996.83,1014.90,150,23.34,17.63,-83,1
1624401452,68.95,996.79,1014.86,150,23.34,17.34,-85,1
1624401512,69.30,996.80,1014.87,150,23.35,17.43,-86,1
1624401572,69.38,996.78,1014.85,150,23.35,17.45,-83,1
1624401632,68.99,996.72,1014.79,150,23.38,17.38,-83,1
1624401692,69.25,996.78,1014.85,150,23.37,17.43,-83,1
1624401752,68.00,996.79,1014.86,150,23.38,17.16,-83,1
1624401812,69.20,996.81,1014.88,150,23.40,17.45,-82,1
1624401872,69.09,996.80,1014.88,150,23.36,17.39,-83,1
1624401933,68.27,996.81,1014.88,150,23.33,17.17,-82,1
1624401993,68.32,996.83,1014.90,150,23.34,17.19,-84,1
1624402053,68.32,996.82,1014.89,150,23.32,17.17,-83,1
1624402113,69.53,996.79,1014.87,150,23.30,17.43,-83,1
1624402173,69.86,996.78,1014.85,150,23.27,17.48,-83,1
1624402233,69.41,996.76,1014.84,150,23.25,17.36,-84,1
1624402293,69.09,996.76,1014.83,150,23.25,17.28,-83,1
1624402353,67.75,996.72,1014.79,150,23.23,16.96,-83,1
1624402413,68.64,996.70,1014.77,150,23.23,17.16,-82,1
1624402473,68.24,996.72,1014.79,150,23.18,17.02,-82,1
1624402533,70.35,996.70,1014.77,150,23.20,17.52,-83,1
1624402593,69.29,996.69,1014.76,150,23.20,17.28,-85,1
1624402653,70.99,996.70,1014.78,150,23.18,17.65,-84,1
1624402713,69.78,996.69,1014.77,150,23.15,17.34,-84,1
1624402773,71.12,996.71,1014.78,150,23.15,17.65,-84,1
1624402833,69.51,996.69,1014.76,150,23.13,17.26,-84,1
1624402893,69.82,996.70,1014.77,150,23.13,17.34,-85,1
1624402953,69.50,996.72,1014.79,150,23.12,17.25,-84,1
1624403013,69.87,996.71,1014.78,150,23.09,17.31,-84,1
1624403073,70.08,996.70,1014.77,150,23.05,17.32,-83,1
1624403133,70.54,996.68,1014.76,150,23.05,17.42,-83,1
1624403194,71.69,996.64,1014.71,150,23.00,17.63,-83,1
1624403254,71.69,996.64,1014.71,150,22.99,17.62,-84,1
1624403314,69.02,996.60,1014.67,150,22.99,17.02,-82,1
1624403374,69.89,996.61,1014.68,150,22.99,17.22,-83,1
1624403434,70.96,996.51,1014.58,150,22.99,17.46,-83,1
1624403494,69.11,996.58,1014.66,150,22.95,17.00,-83,1
1624403554,69.30,996.55,1014.62,150,22.96,17.05,-83,1
1624403614,69.43,996.57,1014.64,150,22.93,17.06,-83,1
1624403674,70.26,996.54,1014.61,150,22.92,17.23,-83,1
1624403734,71.08,996.52,1014.59,150,22.92,17.42,-84,1
1624403794,71.43,996.52,1014.60,150,22.89,17.47,-84,1
1624403854,71.47,996.50,1014.57,150,22.86,17.45,-84,1
1624403914,71.26,996.49,1014.56,150,22.84,17.38,-83,1
1624403974,72.20,996.49,1014.56,150,22.83,17.58,-83,1
1624404034,71.53,996.43,1014.50,150,22.79,17.39,-83,1
1624404094,72.80,996.40,1014.47,150,22.78,17.66,-83,1
1624404154,70.58,996.36,1014.44,150,22.71,17.11,-83,1
1624404214,69.84,996.34,1014.41,150,22.69,16.92,-83,1
1624404274,69.72,996.31,1014.39,150,22.73,16.93,-83,1
1624404334,72.41,996.31,1014.38,150,22.68,17.48,-82,1
1624404395,70.55,996.25,1014.32,150,22.65,17.04,-83,1
1624404455,70.01,996.26,1014.33,150,22.62,16.89,-84,1
1624404515,69.82,996.22,1014.29,150,22.60,16.83,-83,1
1624404575,72.72,996.22,1014.29,150,22.59,17.46,-83,1
1624404635,71.58,996.22,1014.29,150,22.54,17.16,-83,1
1624404695,71.45,996.23,1014.30,150,22.52,17.12,-83,1
1624404755,72.67,996.23,1014.31,150,22.50,17.36,-84,1
1624404815,73.72,996.24,1014.31,150,22.51,17.60,-84,1
1624404875,72.46,996.24,1014.31,150,22.43,17.25,-84,1
1624404935,72.17,996.21,1014.28,150,22.44,17.20,-84,1
1624404995,73.55,996.22,1014.29,150,22.44,17.50,-84,1
1624405055,72.29,996.21,1014.28,150,22.39,17.18,-84,1
1624405115,72.92,996.18,1014.25,150,22.39,17.31,-83,1
1624405175,71.94,996.17,1014.25,150,22.37,17.08,-84,1
1624405235,72.33,996.15,1014.22,150,22.35,17.15,-83,1
1624405295,74.79,996.17,1014.24,150,22.33,17.65,-81,1
1624405355,72.84,996.16,1014.23,150,22.32,17.23,-81,1
1624405415,72.72,996.17,1014.24,150,22.31,17.19,-83,1
1624405475,72.56,996.16,1014.24,150,22.27,17.12,-83,1
1624405535,74.78,996.17,1014.25,150,22.24,17.57,-83,1
1624405595,75.20,996.14,1014.21,150,22.22,17.64,-83,1
1624405655,74.70,996.17,1014.24,150,22.22,17.53,-85,1
1624405715,74.43,996.17,1014.24,150,22.20,17.45,-83,1
1624405775,74.12,996.20,1014.27,150,22.20,17.39,-83,1
1624405836,73.48,996.26,1014.33,150,22.18,17.23,-83,1
1624405896,76.06,996.27,1014.34,150,22.18,17.78,-82,1
1624405956,74.85,996.25,1014.32,150,22.18,17.52,-84,1
1624406016,73.25,996.27,1014.35,150,22.16,17.16,-83,1
1624406076,74.42,996.29,1014.36,150,22.15,17.40,-83,1
1624406136,74.71,996.29,1014.36,150,22.14,17.45,-83,1
1624406196,74.48,996.29,1014.36,150,22.10,17.37,-83,1
1624406256,73.31,996.33,1014.40,150,22.13,17.15,-82,1
1624406316,75.48,996.36,1014.43,150,22.08,17.56,-82,1
1624406376,74.36,996.36,1014.43,150,22.07,17.31,-82,1
1624406436,76.36,996.35,1014.43,150,22.04,17.71,-83,1
1624406559,75.63,996.37,1014.44,150,21.99,17.51,-83,1
1624406619,76.32,996.36,1014.43,150,21.96,17.62,-82,1
1624406679,76.04,996.38,1014.45,150,21.92,17.52,-82,1
1624406739,75.95,996.37,1014.44,150,21.90,17.48,-83,1
1624406799,76.59,996.42,1014.49,150,21.87,17.59,-82,1
1624406859,75.58,996.37,1014.44,150,21.83,17.34,-83,1
1624406919,76.75,996.44,1014.52,150,21.81,17.56,-82,1
1624406979,76.33,996.49,1014.56,150,21.81,17.48,-83,1
1624407039,74.66,996.52,1014.59,150,21.77,17.09,-82,1
1624407099,77.03,996.50,1014.58,150,21.75,17.56,-83,1
1624407159,76.51,996.52,1014.60,150,21.69,17.40,-83,1
1624407219,77.53,996.51,1014.58,150,21.62,17.54,-82,1
1624407280,78.12,996.55,1014.62,150,21.62,17.66,-82,1
1624407340,78.66,996.55,1014.62,150,21.61,17.76,-82,1
1624407400,78.88,996.54,1014.61,150,21.53,17.73,-82,1
1624407460,80.12,996.55,1014.62,150,21.49,17.93,-83,1
1624407520,80.51,996.54,1014.61,150,21.44,17.96,-83,1
1624407580,81.64,996.54,1014.62,150,21.40,18.15,-82,1
1624407640,80.62,996.45,1014.52,150,21.38,17.93,-82,1
1624407700,80.44,996.54,1014.61,150,21.35,17.86,-82,1
1624407760,78.77,996.58,1014.65,150,21.30,17.48,-82,1
1624407820,77.45,996.57,1014.64,150,21.29,17.20,-82,1
1624407880,79.90,996.58,1014.66,150,21.26,17.67,-82,1
1624407940,79.85,996.60,1014.67,150,21.23,17.63,-82,1
1624408000,80.35,996.62,1014.70,150,21.19,17.69,-83,1
1624408060,81.18,996.68,1014.75,150,21.16,17.82,-82,1
1624408120,82.12,996.68,1014.75,150,21.11,17.96,-81,1
1624408180,82.03,996.72,1014.79,150,21.07,17.90,-81,1
1624408240,81.64,996.75,1014.83,150,21.03,17.79,-82,1
1624408300,84.02,996.74,1014.82,150,21.01,18.22,-82,1
1624408360,84.84,996.76,1014.83,150,20.97,18.34,-83,1
1624408420,84.53,996.75,1014.83,150,20.92,18.23,-82,1
1624408480,83.55,996.75,1014.82,150,20.90,18.03,-83,1
1624408540,84.02,996.76,1014.83,150,20.85,18.06,-82,1
1624408601,85.73,996.74,1014.81,150,20.81,18.35,-82,1
1624408661,84.64,996.74,1014.81,150,20.79,18.12,-82,1
1624408721,86.43,996.76,1014.83,150,20.75,18.42,-82,1
1624408781,88.01,996.74,1014.82,150,20.69,18.65,-82,1
1624408841,85.45,996.75,1014.82,150,20.67,18.16,-82,1
1624408901,87.54,996.75,1014.82,150,20.65,18.52,-82,1
1624408961,86.75,996.79,1014.86,150,20.63,18.36,-82,1
1624409021,87.34,996.75,1014.82,150,20.60,18.44,-82,1
1624409081,86.75,996.75,1014.82,150,20.58,18.31,-82,1
1624409141,82.29,996.74,1014.82,150,20.56,17.45,-83,1
1624409201,87.41,996.74,1014.81,150,20.55,18.40,-82,1
1624409261,81.84,996.74,1014.81,150,20.53,17.34,-83,1
1624409321,83.58,996.72,1014.80,150,20.52,17.66,-83,1
1624409381,85.69,996.64,1014.72,150,20.51,18.05,-83,1
1624409441,86.69,996.75,1014.82,150,20.52,18.24,-83,1
1624409501,85.45,996.74,1014.81,150,20.51,18.00,-83,1
1624409561,85.31,996.69,1014.77,150,20.50,17.96,-83,1
1624409621,86.17,996.69,1014.76,150,20.49,18.12,-82,1
1624409681,83.81,996.66,1014.73,150,20.48,17.66,-83,1
1624409741,82.40,996.69,1014.76,150,20.48,17.39,-83,1
1624409801,85.01,996.67,1014.74,150,20.47,17.88,-82,1
1624409861,86.41,996.59,1014.66,150,20.45,18.12,-82,1
1624409921,84.11,996.61,1014.69,150,20.45,17.69,-81,1
1624409982,86.34,996.61,1014.68,150,20.44,18.10,-82,1
1624410042,86.03,996.63,1014.70,150,20.41,18.01,-82,1
1624410102,87.02,996.62,1014.69,150,20.40,18.18,-82,1
1624410162,86.25,996.62,1014.70,150,20.38,18.02,-82,1
1624410222,86.79,996.64,1014.71,150,20.37,18.11,-82,1
1624410282,85.74,996.69,1014.76,150,20.35,17.90,-82,1
1624410342,87.17,996.73,1014.80,150,20.33,18.14,-82,1
1624410402,89.33,996.78,1014.85,150,20.31,18.51,-81,1
1624410462,90.39,996.80,1014.88,150,20.30,18.69,-81,1
1624410522,91.48,996.86,1014.93,150,20.26,18.84,-82,1
1624410582,92.46,996.89,1014.96,150,20.23,18.98,-82,1
1624410642,92.32,996.89,1014.96,150,20.21,18.94,-82,1
1624410702,91.70,996.89,1014.96,150,20.20,18.82,-82,1
1624410762,92.16,996.88,1014.96,150,20.17,18.87,-82,1
1624410822,90.76,996.84,1014.92,150,20.16,18.62,-82,1
1624410882,89.61,996.85,1014.92,150,20.18,18.43,-82,1
1624410942,89.11,996.84,1014.91,150,20.16,18.32,-82,1
1624411002,88.75,996.86,1014.94,150,20.13,18.23,-82,1
1624411062,91.63,996.87,1014.94,150,20.12,18.73,-82,1
1624411122,88.31,996.88,1014.95,150,20.07,18.09,-82,1
1624411182,90.30,996.88,1014.95,150,20.06,18.44,-83,1
1624411242,85.66,996.85,1014.92,150,20.05,17.59,-82,1
1624411302,88.44,996.86,1014.94,150,19.99,18.04,-83,1
1624411362,88.72,996.90,1014.97,150,20.04,18.14,-83,1
1624411423,86.53,996.89,1014.96,150,20.03,17.73,-82,1
1624411483,87.37,996.90,1014.97,150,20.02,17.87,-82,1
1624411543,90.51,996.93,1015.00,150,20.02,18.44,-82,1
1624411603,88.33,996.91,1014.99,150,20.00,18.03,-82,1
1624411663,86.66,996.94,1015.02,150,20.00,17.72,-82,1
1624411723,85.33,997.00,1015.07,150,20.04,17.52,-82,1
1624411783,87.02,997.01,1015.09,150,20.02,17.81,-82,1
1624411843,88.08,997.05,1015.13,150,20.02,18.00,-82,1
1624411903,90.82,997.08,1015.15,150,20.02,18.49,-81,1
1624411963,90.76,997.06,1015.13,150,20.00,18.46,-82,1
1624412023,87.75,997.05,1015.12,150,20.01,17.93,-82,1
1624412083,87.71,997.04,1015.11,150,19.99,17.90,-82,1
1624412143,86.34,997.01,1015.09,150,19.98,17.65,-82,1
1624412203,85.38,997.04,1015.11,150,19.98,17.47,-82,1
1624412263,85.01,997.05,1015.12,150,19.97,17.39,-82,1
1624412323,87.97,997.03,1015.10,150,19.97,17.93,-82,1
1624412383,89.37,996.98,1015.05,150,19.99,18.20,-82,1
1624412443,90.33,996.97,1015.04,150,19.99,18.37,-82,1
1624412503,88.33,996.94,1015.01,150,19.98,18.01,-83,1
1624412563,88.28,996.97,1015.04,150,19.90,17.92,-82,1
1624412623,91.48,996.98,1015.05,150,19.89,18.48,-83,1
1624412683,87.62,996.95,1015.02,150,19.95,17.85,-83,1
1624412743,84.99,996.94,1015.01,150,19.96,17.38,-82,1
1624412804,86.02,996.97,1015.04,150,19.99,17.60,-83,1
1624412864,91.86,996.98,1015.05,150,20.03,18.68,-83,1
1624412924,88.62,996.98,1015.05,150,20.05,18.13,-83,1
1624412984,87.84,996.97,1015.04,150,20.08,18.02,-83,1
1624413044,85.29,996.98,1015.06,150,20.10,17.57,-83,1
1624413104,88.39,997.02,1015.09,150,20.09,18.13,-82,1
1624413164,85.68,997.00,1015.08,150,20.12,17.66,-82,1
1624413224,86.15,997.02,1015.09,150,20.14,17.77,-83,1
1624413284,87.42,997.00,1015.07,150,20.16,18.02,-82,1
1624413344,85.51,997.01,1015.08,150,20.18,17.69,-82,1
1624413404,85.06,997.04,1015.11,150,20.20,17.62,-82,1
1624413464,85.21,997.03,1015.10,150,20.22,17.67,-82,1
1624413524,87.19,996.97,1015.04,150,20.24,18.06,-82,1
1624413584,83.32,997.00,1015.07,150,20.26,17.36,-82,1
1624413644,82.00,997.01,1015.09,150,20.29,17.13,-82,1
1624413704,82.01,997.00,1015.07,150,20.29,17.13,-82,1
1624413764,84.35,996.99,1015.06,150,20.32,17.61,-83,1
1624413824,83.67,997.00,1015.08,150,20.33,17.49,-83,1
1624413884,84.09,996.99,1015.06,150,20.46,17.70,-83,1
1624413945,84.06,996.98,1015.06,150,20.44,17.67,-83,1
1624414005,82.37,996.98,1015.06,150,20.45,17.36,-82,1
1624414065,83.95,996.99,1015.06,150,20.48,17.69,-83,1
1624414125,84.98,996.95,1015.03,150,20.49,17.89,-83,1
1624414185,81.72,996.97,1015.04,150,20.52,17.30,-83,1
1624414245,83.56,996.98,1015.05,150,20.54,17.67,-83,1
1624414305,82.96,997.00,1015.07,150,20.56,17.58,-82,1
1624414365,84.05,997.01,1015.08,150,20.58,17.81,-83,1
1624414425,82.15,997.00,1015.07,150,20.61,17.47,-82,1
1624414485,83.59,996.99,1015.06,150,20.64,17.78,-83,1
1624414545,81.91,997.00,1015.08,150,20.66,17.48,-82,1
1624414605,83.02,997.03,1015.10,150,20.69,17.72,-82,1
1624414665,86.29,997.05,1015.12,150,20.74,18.38,-83,1
1624414725,81.64,997.06,1015.13,150,20.76,17.52,-82,1
1624414785,84.13,997.07,1015.14,150,20.79,18.03,-82,1
1624414845,86.13,997.08,1015.15,150,20.81,18.42,-82,1
1624414905,81.63,997.02,1015.10,150,20.84,17.60,-82,1
1624414965,80.28,997.09,1015.17,150,20.89,17.38,-84,1
1624415025,80.96,997.12,1015.20,150,20.92,17.55,-83,1
1624415085,85.83,997.14,1015.21,150,20.93,18.48,-83,1
1624415146,83.56,997.11,1015.18,150,20.95,18.08,-82,1
1624415206,85.66,997.11,1015.18,150,20.92,18.44,-82,1
1624415266,84.23,997.15,1015.22,150,20.97,18.22,-82,1
1624415326,84.99,997.16,1015.23,150,21.00,18.40,-82,1
1624415386,84.21,997.14,1015.21,150,21.02,18.27,-82,1
1624415446,83.58,997.18,1015.25,150,21.03,18.16,-83,1
1624415506,82.19,997.18,1015.25,150,21.05,17.91,-83,1
1624415566,84.74,997.20,1015.27,150,21.04,18.39,-83,1
1624415626,81.71,997.17,1015.24,150,21.09,17.86,-83,1
1624415686,81.17,997.23,1015.30,150,21.13,17.79,-83,1
1624415746,83.20,997.25,1015.32,150,21.13,18.18,-83,1
1624415806,81.69,997.26,1015.33,150,21.13,17.89,-82,1
1624415866,81.16,997.28,1015.35,150,21.14,17.80,-82,1
1624415926,83.97,997.29,1015.36,150,21.14,18.34,-82,1
1624415986,83.11,997.33,1015.40,150,21.18,18.22,-83,1
1624416046,82.71,997.31,1015.38,150,21.21,18.17,-82,1
1624416106,84.43,997.34,1015.41,150,21.17,18.46,-82,1
1624416166,83.63,997.34,1015.41,150,21.18,18.32,-84,1
1624416226,84.71,997.34,1015.41,150,21.18,18.52,-82,1
1624416286,84.79,997.35,1015.43,150,21.20,18.55,-83,1
1624416346,84.31,997.37,1015.45,150,21.22,18.48,-83,1
1624416406,83.09,997.39,1015.47,150,21.24,18.27,-83,1
1624416466,83.13,997.41,1015.48,150,21.32,18.36,-84,1
1624416527,82.65,997.41,1015.48,150,21.36,18.30,-83,1
1624416587,83.56,997.42,1015.49,150,21.40,18.52,-83,1
1624416647,83.04,997.42,1015.50,150,21.50,18.52,-83,1
1624416707,82.84,997.43,1015.50,150,21.58,18.55,-83,1
1624416767,81.69,997.44,1015.51,150,21.69,18.44,-84,1
1624416827,81.88,997.44,1015.51,150,21.78,18.56,-83,1
1624416887,81.06,997.44,1015.51,150,21.87,18.49,-82,1
1624416947,80.42,997.46,1015.53,150,21.99,18.48,-83,1
1624417007,79.12,997.46,1015.54,150,22.20,18.42,-81,1
1624417067,78.72,997.48,1015.55,150,22.31,18.45,-84,1
1624417127,78.11,997.51,1015.59,150,22.44,18.45,-82,1
1624417187,77.51,997.46,1015.53,150,22.54,18.43,-83,1
1624417247,76.96,997.47,1015.54,150,22.64,18.41,-82,1
1624417307,76.75,997.46,1015.54,150,22.73,18.45,-83,1
1624417367,76.38,997.46,1015.53,150,22.84,18.48,-83,1
1624417427,75.48,997.48,1015.55,150,22.98,18.43,-83,1
1624417487,74.28,997.49,1015.56,150,23.02,18.21,-83,1
1624417547,74.32,997.50,1015.57,150,23.12,18.32,-84,1
1624417607,73.80,997.47,1015.54,150,23.21,18.29,-83,1
1624417667,73.64,997.48,1015.55,150,23.27,18.32,-83,1
1624417728,73.55,997.49,1015.56,150,23.20,18.23,-84,1
1624417788,73.91,997.49,1015.57,150,23.17,18.28,-83,1
1624417848,73.81,997.48,1015.55,150,23.09,18.18,-84,1
1624417908,73.87,997.51,1015.58,150,23.06,18.16,-85,1
1624417968,73.85,997.49,1015.56,150,23.03,18.13,-83,1
1624418028,74.05,997.43,1015.51,150,22.99,18.14,-82,1
1624418088,73.67,997.45,1015.52,150,22.99,18.05,-84,1
1624418148,74.59,997.47,1015.54,150,22.90,18.16,-85,1
1624418208,74.89,997.45,1015.52,150,22.85,18.18,-83,1
1624418268,75.37,997.45,1015.52,150,22.81,18.24,-83,1
1624418328,75.43,997.42,1015.49,150,22.76,18.21,-85,1
1624418388,75.98,997.46,1015.53,150,22.70,18.26,-84,1
1624418448,75.26,997.43,1015.50,150,22.71,18.12,-83,1
1624418508,76.59,997.45,1015.52,150,22.66,18.35,-83,1
1624418568,76.29,997.48,1015.55,150,22.64,18.27,-82,1
1624418628,76.81,997.48,1015.55,150,22.57,18.31,-82,1
1624418688,77.30,997.47,1015.55,150,22.55,18.39,-83,1
1624418748,77.35,997.51,1015.58,150,22.51,18.36,-82,1
1624418808,77.64,997.50,1015.57,150,22.45,18.37,-81,1
1624418868,78.09,997.47,1015.55,150,22.40,18.41,-82,1
1624418928,78.02,997.50,1015.57,150,22.38,18.38,-82,1
1624418988,78.14,997.52,1015.59,150,22.32,18.34,-82,1
1624419049,78.21,997.52,1015.59,150,22.28,18.32,-82,1
1624419109,78.70,997.49,1015.56,150,22.23,18.37,-82,1
1624419169,79.05,997.50,1015.58,150,22.22,18.43,-83,1
1624419229,79.23,997.50,1015.57,150,22.18,18.43,-83,1
1624419289,79.56,997.50,1015.57,150,22.16,18.47,-82,1
1624419349,79.52,997.53,1015.61,150,22.13,18.44,-83,1
1624419409,79.53,997.54,1015.61,150,22.11,18.42,-83,1
1624419469,79.55,997.47,1015.54,150,22.10,18.41,-84,1
1624419529,79.67,997.57,1015.65,150,22.08,18.42,-83,1
1624419589,79.56,997.57,1015.64,150,22.06,18.38,-83,1
1624419649,79.44,997.61,1015.68,150,22.04,18.33,-83,1
1624419709,79.82,997.61,1015.69,150,22.02,18.39,-83,1
1624419769,79.71,997.57,1015.64,150,22.02,18.37,-83,1
1624419829,79.01,997.59,1015.66,150,22.04,18.25,-82,1
1624419889,79.56,997.59,1015.66,150,22.01,18.33,-83,1
1624419949,79.57,997.59,1015.66,150,22.02,18.34,-83,1
1624420009,79.11,997.58,1015.65,150,22.04,18.27,-82,1
1624420069,80.24,997.61,1015.68,150,22.01,18.46,-82,1
1624420130,80.37,997.61,1015.69,150,22.00,18.48,-83,1
1624420190,80.57,997.64,1015.71,150,21.99,18.51,-83,1
1624420250,81.55,997.66,1015.73,150,22.00,18.71,-82,1
1624420310,81.14,997.64,1015.71,150,21.98,18.61,-82,1
1624420370,81.20,997.67,1015.74,150,22.01,18.65,-83,1
1624420430,81.71,997.71,1015.78,150,22.03,18.77,-83,1
1624420490,82.44,997.72,1015.79,150,22.05,18.94,-83,1
1624420550,82.83,997.73,1015.81,150,22.14,19.10,-83,1
1624420610,81.88,997.76,1015.83,150,22.25,19.02,-82,1
1624420670,80.43,997.76,1015.83,150,22.41,18.89,-82,1
1624420730,80.03,997.79,1015.86,150,22.62,19.02,-82,1
1624420790,77.59,997.72,1015.79,150,22.86,18.75,-83,1
1624420850,76.52,997.68,1015.76,150,23.18,18.84,-82,1
1624420910,76.75,997.65,1015.72,150,23.51,19.21,-82,1
1624420970,73.77,997.65,1015.72,150,23.86,18.91,-82,1
1624421030,72.85,997.64,1015.71,150,24.16,19.00,-82,1
1624421090,70.18,997.63,1015.71,150,24.45,18.68,-82,1
1624421150,68.77,997.65,1015.72,150,24.82,18.71,-83,1
1624421211,66.96,997.52,1015.59,150,25.15,18.60,-82,1
1624421271,66.26,997.66,1015.73,150,25.52,18.78,-82,1
1624421331,63.99,997.67,1015.74,150,25.84,18.53,-85,1
1624421391,62.05,997.71,1015.78,150,26.22,18.39,-82,1
1624421451,61.43,997.71,1015.78,150,26.41,18.41,-82,1
1624421511,59.88,997.76,1015.83,150,26.66,18.24,-84,1
1624421571,59.33,997.75,1015.82,150,26.87,18.29,-83,1
1624421631,58.35,997.76,1015.83,150,27.03,18.18,-82,1
1624421694,59.65,997.73,1015.80,150,27.37,18.84,-83,1
1624421754,56.10,997.73,1015.80,150,27.70,18.17,-83,1
1624421814,55.17,997.74,1015.81,150,27.68,17.89,-85,1
1624421874,55.11,997.70,1015.78,150,28.04,18.20,-84,1
1624421934,54.33,997.72,1015.79,150,28.15,18.08,-84,1
1624421994,55.90,997.76,1015.83,150,28.37,18.74,-86,1
1624422054,54.05,997.77,1015.85,150,28.50,18.32,-87,1
1624422114,52.91,997.82,1015.89,150,28.38,17.87,-84,1
1624422174,53.49,997.84,1015.91,150,28.54,18.19,-84,1
1624422234,52.32,997.87,1015.94,150,28.60,17.90,-84,1
1624422294,51.21,997.92,1016.00,150,28.84,17.78,-83,1
1624422354,51.01,997.88,1015.95,150,28.93,17.80,-83,1
1624422414,51.51,997.86,1015.93,150,28.82,17.85,-84,1
1624422474,52.36,997.83,1015.90,150,29.00,18.28,-84,1
1624422534,50.30,997.87,1015.94,150,29.09,17.72,-83,1
1624422594,49.85,997.90,1015.97,150,29.44,17.90,-85,1
1624422654,50.67,997.77,1015.84,150,29.74,18.43,-83,1
1624422714,48.43,997.85,1015.93,150,29.60,17.59,-83,1
1624422775,48.60,997.80,1015.87,150,29.80,17.83,-84,1
1624422835,47.80,997.86,1015.93,150,30.17,17.90,-82,1
1624422895,47.61,997.88,1015.96,150,30.23,17.89,-83,1
1624422955,47.82,997.87,1015.94,150,30.28,18.01,-87,1
1624423015,48.02,997.87,1015.94,150,30.38,18.16,-86,1
1624423075,47.27,997.90,1015.98,150,30.43,17.96,-85,1
1624423135,46.69,997.93,1016.00,150,30.54,17.86,-85,1
1624423195,47.27,997.87,1015.94,150,30.63,18.14,-85,1
1624423255,46.14,997.94,1016.01,150,30.72,17.84,-85,1
1624423315,45.44,997.98,1016.06,150,30.89,17.75,-85,1
1624423375,45.32,997.98,1016.05,150,31.08,17.88,-83,1
1624423435,46.92,998.00,1016.07,150,31.20,18.54,-84,1
1624423495,45.75,997.98,1016.06,150,31.35,18.27,-85,1
1624423555,46.01,998.01,1016.09,150,31.28,18.30,-84,1
1624423615,46.17,998.00,1016.07,150,31.38,18.45,-84,1
1624423675,47.01,998.04,1016.11,150,31.46,18.81,-84,1
1624423735,44.31,998.01,1016.08,150,31.55,17.95,-84,1
1624423795,42.84,998.06,1016.13,150,31.70,17.55,-84,1
1624423855,43.37,997.99,1016.06,150,31.83,17.86,-85,1
1624423915,44.10,997.95,1016.02,150,31.72,18.02,-85,1
1624423975,43.18,997.96,1016.03,150,31.85,17.80,-84,1
1624424035,42.71,997.94,1016.01,150,32.01,17.77,-84,1
1624424095,43.89,997.91,1015.98,150,31.82,18.04,-85,1
1624424156,42.62,997.93,1016.00,150,32.05,17.78,-83,1
1624424216,43.08,997.96,1016.03,150,32.16,18.05,-84,1
1624424276,43.58,997.92,1015.99,150,32.13,18.21,-86,1
1624424336,44.13,997.94,1016.01,150,32.03,18.31,-90,1
1624424396,43.28,998.01,1016.08,150,31.94,17.92,-84,1
1624424456,43.13,998.07,1016.14,150,31.94,17.87,-86,1
1624424516,43.66,997.96,1016.03,150,31.94,18.06,-87,1
1624424576,44.32,998.00,1016.07,150,31.92,18.28,-87,1
1624424636,42.50,998.01,1016.08,150,32.03,17.71,-85,1
1624424696,43.51,997.97,1016.04,150,32.07,18.12,-84,1
1624424756,42.99,997.96,1016.03,150,32.20,18.05,-84,1
1624424816,43.11,997.96,1016.03,150,32.32,18.20,-87,1
1624424876,43.44,997.94,1016.01,150,32.28,18.29,-87,1
1624424936,42.81,997.98,1016.05,150,32.26,18.04,-86,1
1624424996,42.20,998.03,1016.10,150,32.36,17.90,-86,1
1624425056,43.19,998.02,1016.09,150,32.11,18.04,-84,1
1624425117,42.14,997.97,1016.05,150,32.35,17.87,-85,1
1624425177,42.44,998.04,1016.11,150,32.10,17.75,-89,1
1624425237,42.92,997.99,1016.07,150,32.12,17.95,-86,1
1624425297,42.63,997.97,1016.05,150,32.18,17.90,-88,1
1624425357,42.80,998.09,1016.16,150,32.00,17.80,-87,1
1624425417,43.61,998.07,1016.14,150,31.94,18.04,-87,1
1624425477,45.71,998.11,1016.18,150,31.77,18.64,-82,1
1624425537,44.62,998.05,1016.13,150,31.80,18.28,-85,1
1624425597,43.89,998.03,1016.10,150,32.03,18.22,-84,1
1624425657,43.33,998.09,1016.17,150,31.95,17.95,-84,1
1624425717,43.53,998.09,1016.16,150,31.81,17.90,-85,1
1624425780,44.25,998.11,1016.18,150,31.77,18.12,-83,1
1624425840,42.78,998.10,1016.18,150,32.31,18.07,-84,1
1624425900,43.86,998.11,1016.19,150,31.97,18.16,-83,1
1624426023,43.43,998.11,1016.18,150,32.04,18.07,-86,1
1624426083,44.24,998.07,1016.14,150,32.11,18.42,-88,1
1624426143,43.76,998.10,1016.18,150,32.05,18.20,-84,1
1624426203,43.18,998.15,1016.22,150,31.99,17.93,-85,1
1624426263,43.80,998.05,1016.12,150,32.22,18.36,-82,1
1624426386,43.87,998.06,1016.13,150,31.94,18.14,-83,1
1624426446,45.03,998.10,1016.17,150,31.88,18.50,-83,1
1624426506,46.83,998.08,1016.16,150,31.81,19.06,-83,1
1624426566,44.40,998.06,1016.13,150,31.89,18.29,-82,1
1624426626,46.27,998.08,1016.15,150,31.74,18.81,-84,1
1624426686,44.50,998.08,1016.15,150,31.92,18.35,-82,1
1624426746,44.36,998.16,1016.23,150,31.85,18.23,-81,1
1624426807,44.29,998.17,1016.24,150,31.91,18.26,-82,1
1624426867,46.11,998.17,1016.24,150,31.59,18.61,-82,1
1624426927,45.50,998.20,1016.27,150,31.50,18.32,-85,1
1624426987,46.04,998.24,1016.31,150,31.34,18.36,-83,1
1624427047,46.10,998.22,1016.29,150,31.38,18.42,-83,1
1624427107,45.55,998.25,1016.32,150,31.22,18.09,-83,1
1624427167,45.94,998.21,1016.28,150,31.20,18.20,-83,1
1624427227,48.19,998.22,1016.29,150,31.00,18.79,-83,1
1624427287,47.45,998.26,1016.33,150,30.98,18.52,-83,1
1624427347,48.15,998.20,1016.27,150,30.74,18.54,-83,1
1624427407,47.87,998.19,1016.26,150,30.79,18.49,-83,1
1624427467,47.97,998.23,1016.30,150,30.74,18.47,-83,1
1624427527,48.68,998.01,1016.08,150,30.60,18.58,-83,1
1624427587,49.29,998.24,1016.32,150,30.47,18.66,-84,1
1624427647,49.11,998.25,1016.32,150,30.32,18.47,-84,1
1624427707,50.36,998.27,1016.34,150,30.17,18.73,-84,1
1624427767,50.36,998.29,1016.37,150,30.23,18.79,-84,1
1624427828,49.42,998.26,1016.33,150,30.19,18.45,-85,1
1624427888,49.80,998.27,1016.34,150,30.25,18.63,-82,1
1624427948,49.78,998.28,1016.35,150,30.29,18.66,-84,1
1624428008,51.03,998.31,1016.39,150,30.27,19.03,-82,1
1624428068,50.73,998.30,1016.37,150,30.33,18.99,-83,1
1624428128,51.01,998.31,1016.38,150,30.28,19.04,-82,1
1624428188,53.05,998.32,1016.39,150,30.34,19.72,-83,1
1624428248,53.17,998.31,1016.39,150,30.38,19.80,-83,1
1624428308,52.00,998.27,1016.34,150,30.46,19.51,-83,1
1624428368,50.05,998.27,1016.34,150,30.61,19.04,-84,1
1624428428,50.41,998.32,1016.39,150,30.57,19.11,-83,1
1624428488,50.91,998.33,1016.40,150,30.75,19.44,-83,1
1624428548,50.65,998.28,1016.36,150,30.83,19.43,-84,1
1624428608,50.78,998.32,1016.40,150,30.84,19.48,-82,1
1624428668,49.52,998.35,1016.42,150,30.85,19.08,-82,1
1624428728,48.73,998.39,1016.47,150,31.03,18.99,-80,1
1624428788,47.12,998.44,1016.51,150,31.11,18.53,-82,1
1624428848,47.35,998.35,1016.43,150,31.10,18.60,-84,1
1624428909,50.14,998.43,1016.51,150,31.08,19.50,-83,1
1624428969,48.37,998.42,1016.49,150,31.27,19.09,-86,1
1624429029,46.53,998.46,1016.53,150,31.46,18.64,-83,1
1624429089,45.83,998.48,1016.55,150,31.60,18.53,-84,1
1624429149,46.00,998.48,1016.55,150,31.51,18.51,-83,1
1624429209,46.09,998.42,1016.49,150,31.44,18.47,-84,1
1624429269,46.34,998.54,1016.61,150,31.54,18.65,-84,1
1624429329,47.62,998.51,1016.59,150,31.51,19.06,-83,1
1624429389,48.64,998.55,1016.63,150,31.44,19.34,-82,1
1624429449,46.85,998.52,1016.59,150,31.34,18.64,-82,1
1624429509,47.00,998.62,1016.69,150,31.41,18.76,-84,1
1624429569,46.51,998.57,1016.64,150,31.49,18.66,-83,1
1624429629,45.71,998.58,1016.65,150,31.57,18.46,-82,1
1624429689,46.53,998.60,1016.67,150,31.45,18.63,-83,1
1624429749,46.74,998.56,1016.63,150,31.48,18.73,-83,1
1624429809,45.94,998.58,1016.65,150,31.44,18.42,-80,1
1624429869,46.53,998.58,1016.65,150,31.40,18.59,-83,1
1624429929,46.55,998.59,1016.66,150,31.23,18.44,-84,1
1624429990,49.07,998.59,1016.67,150,31.38,19.42,-84,1
1624430050,45.84,998.56,1016.63,150,31.45,18.40,-79,1
1624430110,45.92,998.59,1016.66,150,31.50,18.47,-81,1
1624430170,45.73,998.58,1016.65,150,31.76,18.64,-81,1
1624430230,44.44,998.57,1016.65,150,31.77,18.19,-81,1
1624430290,43.72,998.55,1016.62,150,31.86,18.01,-82,1
1624430350,44.71,998.56,1016.63,150,31.71,18.23,-81,1
1624430410,45.77,998.62,1016.69,150,31.58,18.49,-81,1
1624430470,45.07,998.59,1016.66,150,31.60,18.26,-82,1
1624430530,43.91,998.58,1016.65,150,31.75,17.98,-81,1
1624430590,43.79,998.59,1016.66,150,31.71,17.90,-81,1
1624430650,44.83,998.64,1016.71,150,31.62,18.19,-81,1
1624430710,45.12,998.70,1016.77,150,31.33,18.04,-82,1
1624430770,45.03,998.63,1016.70,150,31.47,18.13,-83,1
1624430830,44.77,998.64,1016.71,150,31.39,17.97,-83,1
1624430890,44.74,998.64,1016.72,150,31.34,17.91,-79,1
1624430950,45.34,998.68,1016.75,150,31.32,18.10,-82,1
1624431010,45.31,998.72,1016.79,150,31.31,18.08,-82,1
1624431071,45.26,998.03,1016.11,150,31.32,18.08,-83,1
1624431131,46.17,998.66,1016.73,150,31.16,18.25,-83,1
1624431191,45.83,998.67,1016.74,150,31.18,18.15,-82,1
1624431251,45.62,998.66,1016.73,150,31.19,18.08,-82,1
1624431311,45.93,998.66,1016.73,150,31.07,18.08,-82,1
1624431371,46.84,998.66,1016.74,150,31.07,18.39,-82,1
1624431431,46.03,998.67,1016.74,150,31.10,18.15,-83,1
1624431491,46.96,998.70,1016.77,150,31.23,18.58,-81,1
1624431551,46.34,998.73,1016.80,150,31.38,18.50,-81,1
1624431611,45.44,998.72,1016.79,150,31.40,18.21,-83,1
1624431671,46.60,998.72,1016.80,150,31.48,18.69,-83,1
1624431731,46.23,998.76,1016.83,150,31.58,18.65,-82,1
1624431791,45.50,998.76,1016.83,150,31.66,18.47,-82,1
1624431854,46.14,998.76,1016.83,150,31.81,18.83,-84,1
1624431914,45.56,998.75,1016.82,150,31.94,18.74,-82,1
1624431974,45.32,998.79,1016.86,150,31.95,18.67,-82,1
1624432034,45.12,998.76,1016.83,150,31.98,18.62,-82,1
1624432094,45.52,998.78,1016.85,150,32.04,18.82,-81,1
1624432154,44.34,998.77,1016.84,150,32.04,18.40,-84,1
1624432214,44.24,998.74,1016.82,150,32.07,18.39,-82,1
1624432274,43.38,998.73,1016.80,150,32.10,18.11,-83,1
1624432334,46.18,998.73,1016.81,150,31.99,19.00,-83,1
1624432394,43.91,998.71,1016.78,150,32.09,18.29,-81,1
1624432454,44.68,998.77,1016.84,150,31.95,18.44,-82,1
1624432514,44.91,998.75,1016.82,150,31.99,18.56,-83,1
1624432574,46.17,998.77,1016.84,150,32.03,19.04,-82,1
1624432634,44.65,998.76,1016.84,150,32.03,18.50,-84,1
1624432694,44.38,998.70,1016.77,150,32.15,18.51,-82,1
1624432754,44.24,998.81,1016.88,150,32.10,18.42,-82,1
1624432814,44.14,998.81,1016.89,150,31.80,18.11,-82,1
1624432874,45.63,998.80,1016.88,150,31.89,18.72,-82,1
1624432934,44.67,998.72,1016.79,150,31.87,18.36,-82,1
1624432995,45.61,998.91,1016.99,150,31.84,18.67,-82,1
1624433055,46.51,998.90,1016.97,150,31.90,19.03,-82,1
1624433115,45.24,998.95,1017.02,150,31.78,18.48,-82,1
1624433175,44.77,998.94,1017.01,150,31.88,18.41,-83,1
1624433235,45.42,998.95,1017.02,150,31.92,18.68,-83,1
1624433295,45.45,998.96,1017.03,150,31.88,18.65,-82,1
1624433355,47.12,998.98,1017.05,150,31.78,19.14,-83,1
1624433415,46.46,998.98,1017.05,150,31.81,18.94,-83,1
1624433475,45.13,998.97,1017.05,150,31.94,18.59,-82,1
1624433535,45.88,998.98,1017.05,150,31.88,18.80,-82,1
1624433595,46.20,999.03,1017.10,150,31.84,18.87,-81,1
1624433655,45.05,999.02,1017.09,150,31.94,18.56,-82,1
1624433715,45.64,999.02,1017.09,150,31.92,18.75,-83,1
1624433775,47.39,999.05,1017.13,150,31.86,19.30,-81,1
1624433835,47.21,999.08,1017.15,150,31.87,19.25,-82,1
1624433895,46.79,999.08,1017.15,150,31.89,19.12,-83,1
1624433955,46.34,999.07,1017.15,150,31.84,18.92,-81,1
1624434015,44.88,999.08,1017.15,150,31.94,18.50,-81,1
1624434075,45.75,999.10,1017.17,150,31.92,18.79,-80,1
1624434136,44.92,999.08,1017.15,150,31.87,18.45,-81,1
1624434196,44.85,999.07,1017.14,150,31.96,18.51,-81,1
1624434256,44.12,999.07,1017.15,150,32.02,18.30,-81,1
1624434316,44.12,999.09,1017.16,150,32.04,18.32,-81,1
1624434376,44.25,999.10,1017.17,150,31.82,18.17,-79,1
1624434436,43.75,999.08,1017.16,150,31.85,18.02,-81,1
1624434496,43.67,999.12,1017.19,150,31.78,17.92,-82,1
1624434556,44.20,999.09,1017.17,150,31.81,18.14,-82,1
1624434616,44.03,999.18,1017.25,150,31.88,18.14,-82,1
1624434676,44.81,999.11,1017.18,150,31.83,18.38,-81,1
1624434736,46.05,999.07,1017.15,150,31.78,18.77,-80,1
1624434796,46.48,999.15,1017.23,150,31.70,18.84,-82,1
1624434856,46.34,999.18,1017.25,150,31.74,18.83,-81,1
1624434916,47.26,999.18,1017.26,150,31.72,19.13,-82,1
1624434976,46.07,999.19,1017.26,150,31.76,18.76,-81,1
1624435036,46.20,999.18,1017.26,150,31.75,18.79,-80,1
1624435097,47.30,999.19,1017.27,150,31.79,19.21,-79,1
1624435157,48.83,999.18,1017.25,150,31.90,19.82,-81,1
1624435217,47.72,999.21,1017.28,150,32.01,19.55,-80,1
1624435277,48.35,999.18,1017.25,150,32.08,19.82,-80,1
1624435337,47.92,999.16,1017.24,150,32.13,19.72,-81,1
1624435397,46.95,999.17,1017.24,150,32.14,19.40,-82,1
1624435457,46.94,999.15,1017.22,150,32.26,19.51,-82,1
1624435517,47.36,999.15,1017.22,150,32.21,19.61,-81,1
1624435577,46.32,998.97,1017.04,150,32.38,19.41,-80,1
1624435637,47.38,999.14,1017.21,150,32.42,19.81,-82,1
1624435697,46.54,999.18,1017.25,150,32.49,19.58,-81,1
1624435757,45.01,999.16,1017.23,150,32.55,19.10,-80,1
1624435817,44.50,999.21,1017.28,150,32.54,18.91,-82,1
1624435877,45.19,999.22,1017.29,150,32.51,19.13,-79,1
1624435937,45.38,999.22,1017.29,150,32.52,19.20,-81,1
1624435997,45.69,999.27,1017.34,150,32.62,19.40,-81,1
1624436057,45.73,999.29,1017.36,150,32.67,19.46,-79,1
1624436117,44.63,999.28,1017.35,150,32.70,19.10,-82,1
1624436177,45.74,999.29,1017.37,150,32.81,19.59,-82,1
1624436237,44.46,999.30,1017.37,150,32.87,19.19,-82,1
1624436298,45.77,999.28,1017.35,150,32.92,19.70,-81,1
1624436358,44.46,999.28,1017.35,150,32.97,19.28,-82,1
1624436418,45.62,999.26,1017.34,150,33.07,19.78,-81,1
1624436478,44.18,999.27,1017.34,150,33.12,19.31,-82,1
1624436538,42.47,999.22,1017.29,150,33.12,18.68,-82,1
1624436598,44.10,999.23,1017.30,150,33.20,19.36,-83,1
1624436658,44.26,999.22,1017.30,150,33.31,19.52,-82,1
1624436718,43.37,999.26,1017.33,150,33.36,19.23,-81,1
1624436778,42.72,999.26,1017.33,150,33.50,19.12,-81,1
1624436838,42.69,999.24,1017.31,150,33.55,19.15,-80,1
1624436898,42.98,999.27,1017.34,150,33.60,19.30,-81,1
1624436958,42.71,999.25,1017.33,150,33.67,19.27,-83,1
1624437018,43.33,999.23,1017.30,150,33.79,19.60,-82,1
1624437078,42.23,999.27,1017.35,150,33.88,19.27,-82,1
1624437138,41.15,999.27,1017.34,150,33.90,18.88,-81,1
1624437198,41.52,999.26,1017.33,150,33.97,19.08,-81,1
1624437258,42.85,999.28,1017.35,150,34.12,19.72,-83,1
1624437318,41.98,999.26,1017.34,150,34.19,19.45,-82,1
1624437378,42.71,999.27,1017.35,150,34.25,19.78,-83,1
1624437438,41.46,998.89,1016.96,150,34.32,19.37,-83,1
1624437498,43.76,999.28,1017.35,150,34.43,20.34,-87,1
1624437558,41.91,999.31,1017.38,150,34.57,19.77,-82,1
1624437619,42.91,999.29,1017.36,150,34.71,20.27,-83,1
1624437679,42.03,999.31,1017.38,150,34.86,20.07,-81,1
1624437739,39.32,999.36,1017.43,150,34.97,19.10,-81,1
1624437799,39.90,999.35,1017.42,150,34.93,19.30,-82,1
1624437859,39.59,999.33,1017.40,150,35.05,19.28,-82,1
1624437919,39.04,999.26,1017.33,150,35.06,19.06,-81,1
1624437979,38.90,999.37,1017.44,150,35.22,19.14,-83,1
1624438039,37.31,999.36,1017.43,150,35.28,18.53,-83,1
1624438099,37.87,999.36,1017.43,150,35.30,18.79,-83,1
1624438159,36.87,999.34,1017.41,150,35.32,18.38,-80,1
1624438219,37.79,999.31,1017.38,150,35.36,18.81,-83,1
1624438279,37.46,999.34,1017.42,150,35.36,18.67,-83,1
1624438339,37.06,999.32,1017.39,150,35.36,18.49,-82,1
1624438399,38.54,999.35,1017.42,150,35.36,19.12,-82,1
1624438459,38.46,999.34,1017.42,150,35.47,19.19,-83,1
1624438519,37.33,999.39,1017.47,150,35.60,18.82,-82,1
1624438579,38.85,999.37,1017.44,150,35.67,19.53,-82,1
1624438639,36.84,999.35,1017.42,150,35.71,18.71,-82,1
1624438699,38.26,999.35,1017.43,150,35.78,19.37,-83,1
1624438759,38.80,999.30,1017.37,150,35.91,19.72,-85,1
1624438819,37.20,999.37,1017.45,150,36.11,19.21,-80,1
1624438880,40.42,999.37,1017.44,150,36.24,20.67,-83,1
1624438940,35.42,999.39,1017.47,150,36.26,18.56,-80,1
1624439000,37.46,999.38,1017.45,150,36.36,19.55,-82,1
1624439060,38.55,999.39,1017.47,150,36.47,20.11,-83,1
1624439120,36.96,999.39,1017.47,150,36.51,19.46,-84,1
1624439180,35.02,999.36,1017.44,150,36.53,18.62,-83,1
1624439240,35.48,999.35,1017.43,150,36.57,18.86,-82,1
1624439300,36.66,999.34,1017.42,150,36.67,19.47,-82,1
1624439360,36.67,999.37,1017.44,150,36.78,19.57,-82,1
1624439420,36.20,999.32,1017.39,150,36.84,19.42,-82,1
1624439480,35.58,999.42,1017.49,150,36.70,19.02,-80,1
1624439540,36.38,999.35,1017.42,150,36.81,19.47,-82,1
1624439600,35.25,999.31,1017.38,150,36.80,18.96,-83,1
1624439660,36.68,999.28,1017.35,150,36.92,19.70,-84,1
1624439720,36.86,999.32,1017.39,150,37.01,19.86,-82,1
1624439780,36.10,999.32,1017.39,150,37.14,19.64,-83,1
1624439840,34.41,999.34,1017.42,150,37.22,18.94,-83,1
1624439900,35.58,999.35,1017.42,150,37.24,19.49,-81,1
1624439961,34.78,999.38,1017.45,150,37.14,19.04,-79,1
1624440021,33.36,999.34,1017.41,150,37.11,18.34,-80,1
1624440081,34.04,999.34,1017.41,150,37.45,18.96,-79,1
1624440141,33.62,999.36,1017.43,150,37.39,18.71,-84,1
1624440204,35.13,999.39,1017.46,150,37.30,19.34,-84,1
1624440264,34.20,999.35,1017.42,150,37.31,18.92,-83,1
1624440324,34.17,999.36,1017.43,150,37.45,19.02,-85,1
1624440384,34.26,999.39,1017.46,150,37.52,19.13,-82,1
1624440444,36.60,999.37,1017.44,150,37.58,20.25,-81,1
1624440504,32.83,999.35,1017.42,150,37.61,18.52,-81,1
1624440564,33.01,999.39,1017.46,150,37.55,18.56,-79,1
1624440624,34.84,999.40,1017.47,150,37.67,19.53,-81,1
1624440684,35.13,999.39,1017.46,150,37.75,19.73,-84,1
1624440744,32.06,999.43,1017.50,150,37.84,18.34,-83,1
1624440804,32.28,999.37,1017.44,150,37.79,18.41,-81,1
1624440864,32.00,999.37,1017.45,150,37.89,18.36,-81,1
1624440924,34.53,999.40,1017.47,150,37.93,19.61,-84,1
1624440984,32.99,999.36,1017.43,150,37.93,18.88,-83,1
1624441045,32.29,999.36,1017.43,150,37.85,18.47,-84,1
1624441105,31.61,999.37,1017.44,150,37.79,18.08,-81,1
1624441165,32.10,999.40,1017.48,150,37.83,18.36,-81,1
1624441225,29.96,999.35,1017.43,150,37.85,17.28,-81,1
1624441285,31.49,999.38,1017.45,150,37.82,18.04,-84,1
1624441345,30.63,999.38,1017.45,150,37.71,17.51,-82,1
1624441405,31.41,999.37,1017.44,150,37.73,17.92,-87,1
1624441465,31.08,999.36,1017.43,150,37.75,17.77,-84,1
1624441525,33.62,999.36,1017.43,150,37.74,19.02,-85,1
1624441585,30.47,999.37,1017.44,150,37.85,17.55,-81,1
1624441645,32.49,999.39,1017.46,150,37.62,18.37,-83,1
1624441705,32.64,999.42,1017.49,150,37.50,18.34,-83,1
1624441765,33.28,999.43,1017.51,150,37.54,18.68,-80,1
1624441825,31.23,999.43,1017.51,150,37.35,17.50,-80,1
1624441885,31.43,999.41,1017.48,150,37.26,17.53,-83,1
1624441945,32.86,999.44,1017.51,150,37.09,18.09,-84,1
1624442006,32.62,999.43,1017.50,150,37.02,17.91,-84,1
1624442066,35.51,999.43,1017.50,150,36.94,19.20,-83,1
1624442126,33.76,999.47,1017.55,150,36.92,18.37,-79,1
1624442186,33.90,999.45,1017.52,150,36.81,18.34,-83,1
1624442246,34.32,999.45,1017.52,150,36.79,18.52,-80,1
1624442306,33.08,999.45,1017.52,150,36.72,17.87,-81,1
1624442366,33.35,999.46,1017.53,150,36.51,17.82,-80,1
1624442426,34.74,999.43,1017.50,150,36.47,18.43,-82,1
1624442486,34.34,999.42,1017.49,150,36.34,18.14,-83,1
1624442546,35.48,999.43,1017.50,150,36.26,18.59,-82,1
1624442606,35.07,999.44,1017.51,150,36.13,18.29,-82,1
1624442666,34.90,999.40,1017.47,150,36.03,18.13,-83,1
1624442726,35.01,999.43,1017.50,150,35.93,18.09,-83,1
1624442787,35.52,999.44,1017.51,150,35.76,18.17,-83,1
1624442847,35.98,999.40,1017.47,150,35.57,18.21,-82,1
1624442907,36.80,999.39,1017.46,150,35.49,18.50,-82,1
1624442967,36.21,999.40,1017.47,150,35.37,18.13,-82,1
1624443027,36.56,999.43,1017.50,150,35.29,18.22,-83,1
1624443087,37.83,999.42,1017.50,150,35.19,18.67,-82,1
1624443147,38.01,999.38,1017.45,150,35.08,18.65,-81,1
1624443207,37.80,999.40,1017.47,150,34.96,18.46,-84,1
1624443267,37.48,999.38,1017.46,150,34.88,18.25,-82,1
1624443327,36.59,999.35,1017.42,150,34.80,17.80,-85,1
1624443387,37.83,999.34,1017.41,150,34.71,18.25,-83,1
1624443447,37.94,999.32,1017.39,150,34.65,18.24,-84,1
1624443507,38.05,999.31,1017.38,150,34.58,18.23,-83,1
1624443568,38.77,999.31,1017.38,150,34.47,18.43,-84,1
1624443628,37.64,999.30,1017.38,150,34.41,17.91,-84,1
1624443688,37.95,999.31,1017.39,150,34.38,18.01,-82,1
1624443748,39.51,999.30,1017.38,150,34.34,18.61,-83,1
1624443808,41.78,999.27,1017.34,150,34.37,19.54,-84,1
1624443868,41.64,999.26,1017.33,150,34.41,19.52,-84,1
1624443928,39.04,999.23,1017.31,150,34.42,18.49,-83,1
1624443988,43.29,999.24,1017.31,150,34.55,20.27,-83,1
1624444048,41.34,999.24,1017.31,150,34.66,19.63,-84,1
1624444108,39.07,999.19,1017.26,150,34.76,18.81,-81,1
1624444168,39.21,999.23,1017.30,150,34.81,18.91,-84,1
1624444228,38.58,999.24,1017.31,150,34.89,18.72,-81,1
1624444288,38.69,999.25,1017.32,150,34.95,18.82,-85,1
1624444348,37.21,999.28,1017.35,150,35.08,18.31,-85,1
1624444408,36.69,999.30,1017.38,150,35.15,18.15,-86,1
1624444468,36.66,999.29,1017.36,150,35.27,18.24,-84,1
1624444528,36.44,999.27,1017.34,150,35.35,18.22,-84,1
1624444588,36.58,999.28,1017.35,150,35.35,18.28,-85,1
1624444648,36.08,997.97,1016.04,150,35.41,18.11,-85,1
1624444708,35.93,999.32,1017.39,150,35.47,18.10,-82,1
1624444769,37.22,999.29,1017.36,150,35.47,18.66,-83,1
1624444829,36.64,999.30,1017.37,150,35.58,18.51,-82,1
1624444889,35.99,999.27,1017.35,150,35.70,18.32,-84,1
1624444949,35.72,999.26,1017.33,150,35.71,18.21,-84,1
1624445009,36.94,999.25,1017.33,150,35.76,18.79,-83,1
1624445069,36.84,999.24,1017.31,150,35.76,18.75,-83,1
1624445129,36.22,999.23,1017.30,150,35.85,18.56,-84,1
1624445189,35.75,999.22,1017.29,150,35.91,18.40,-82,1
1624445249,35.16,999.20,1017.27,150,35.90,18.13,-84,1
1624445309,34.51,999.23,1017.30,150,35.92,17.85,-85,1
1624445369,34.01,999.18,1017.25,150,35.92,17.62,-86,1
1624445429,34.45,999.15,1017.23,150,35.70,17.63,-86,1
1624445489,33.64,999.15,1017.22,150,35.72,17.27,-87,1
1624445549,35.37,999.11,1017.18,150,35.76,18.10,-85,1
1624445609,34.49,999.11,1017.19,150,35.78,17.72,-83,1
1624445669,35.73,999.14,1017.21,150,35.90,18.39,-84,1
1624445729,35.06,999.00,1017.07,150,35.85,18.04,-82,1
1624445789,34.30,999.09,1017.16,150,35.94,17.77,-83,1
1624445849,33.72,999.12,1017.19,150,35.82,17.39,-85,1
1624445909,34.13,999.12,1017.19,150,35.84,17.60,-84,1
1624445970,35.15,999.14,1017.22,150,35.74,17.98,-81,1
1624446030,36.08,999.13,1017.20,150,35.74,18.40,-83,1
1624446090,35.47,999.16,1017.23,150,35.77,18.15,-84,1
1624446150,35.28,999.16,1017.24,150,35.76,18.06,-82,1
1624446213,35.17,999.10,1017.18,150,35.75,18.00,-85,1
1624446273,35.41,999.12,1017.19,150,35.79,18.15,-81,1
1624446333,35.17,999.08,1017.15,150,35.66,17.92,-85,1
1624446393,36.46,999.08,1017.15,150,35.73,18.56,-82,1
1624446453,35.89,999.11,1017.18,150,35.81,18.38,-80,1
1624446513,34.76,999.12,1017.19,150,35.86,17.91,-80,1
1624446573,34.88,999.12,1017.19,150,35.82,17.93,-83,1
1624446633,34.72,999.14,1017.21,150,35.91,17.94,-81,1
1624446693,34.64,999.13,1017.20,150,35.84,17.84,-82,1
1624446753,34.82,999.15,1017.22,150,35.62,17.73,-81,1
1624446813,34.30,999.12,1017.19,150,35.73,17.59,-82,1
1624446873,34.67,999.12,1017.19,150,35.75,17.78,-81,1
1624446933,33.70,999.08,1017.15,150,35.78,17.35,-81,1
1624446994,33.53,999.02,1017.09,150,35.73,17.23,-83,1
1624447054,34.38,999.10,1017.17,150,35.73,17.62,-82,1
1624447114,33.80,999.11,1017.19,150,35.75,17.37,-83,1
1624447174,34.29,999.14,1017.21,150,35.82,17.66,-82,1
1624447234,34.71,999.14,1017.21,150,35.83,17.86,-83,1
1624447294,35.17,999.14,1017.21,150,35.89,18.13,-81,1
1624447354,35.15,999.13,1017.21,150,35.97,18.19,-85,1
1624447414,34.87,999.15,1017.22,150,36.05,18.13,-80,1
1624447474,33.55,999.15,1017.22,150,36.11,17.57,-82,1
1624447534,33.92,999.08,1017.15,150,36.07,17.71,-82,1
1624447594,34.38,999.08,1017.15,150,36.16,18.00,-82,1
1624447654,34.55,999.10,1017.18,150,36.22,18.13,-82,1
1624447714,33.43,999.08,1017.15,150,36.26,17.64,-82,1
1624447774,32.77,999.11,1017.19,150,36.35,17.41,-85,1
1624447834,32.00,999.09,1017.16,150,36.26,16.95,-83,1
1624447894,32.83,999.14,1017.21,150,36.18,17.29,-83,1
1624447954,33.55,999.06,1017.13,150,35.99,17.47,-84,1
1624448014,33.68,999.08,1017.16,150,36.02,17.55,-84,1
1624448074,33.74,999.12,1017.19,150,36.02,17.58,-80,1
1624448134,33.12,999.12,1017.19,150,35.69,17.00,-81,1
1624448194,33.74,999.10,1017.17,150,35.87,17.45,-85,1
1624448254,33.88,999.06,1017.13,150,35.77,17.43,-82,1
1624448315,33.47,999.11,1017.18,150,35.78,17.24,-80,1
1624448375,33.10,999.12,1017.19,150,35.61,16.92,-81,1
1624448435,34.27,998.85,1016.92,150,35.66,17.51,-83,1
1624448495,33.68,999.06,1017.13,150,35.73,17.30,-83,1
1624448555,34.50,999.08,1017.15,150,35.53,17.51,-84,1
1624448615,34.45,999.05,1017.12,150,35.52,17.48,-85,1
1624448675,33.18,999.04,1017.11,150,35.54,16.90,-86,1
1624448735,34.16,999.01,1017.08,150,35.49,17.31,-83,1
1624448795,33.68,999.01,1017.08,150,35.51,17.11,-84,1
1624448855,33.63,998.95,1017.02,150,35.59,17.15,-87,1
1624448915,33.84,998.93,1017.00,150,35.52,17.19,-85,1
1624448978,33.81,998.94,1017.01,150,35.59,17.24,-84,1
1624449038,33.63,998.91,1016.98,150,35.61,17.17,-88,1
1624449098,33.77,998.91,1016.98,150,35.59,17.22,-88,1
1624449158,33.22,998.91,1016.98,150,35.61,16.98,-88,1
1624449218,34.66,998.90,1016.98,150,35.46,17.52,-88,1
1624449278,34.04,998.88,1016.95,150,35.54,17.30,-84,1
1624449338,32.28,998.89,1016.96,150,35.62,16.53,-86,1
1624449398,32.58,998.87,1016.94,150,35.53,16.60,-83,1
1624449459,32.24,998.89,1016.96,150,35.56,16.46,-89,1
1624449522,32.22,998.90,1016.97,150,35.63,16.51,-87,1
1624449582,32.28,998.93,1017.00,150,35.53,16.46,-87,1
1624449642,32.48,998.89,1016.96,150,35.56,16.58,-85,1
1624449702,32.29,998.91,1016.99,150,35.56,16.48,-84,1
1624449762,32.80,998.87,1016.94,150,35.56,16.73,-85,1
1624449825,32.63,998.86,1016.94,150,35.57,16.66,-86,1
1624449885,32.66,998.83,1016.90,150,35.62,16.72,-87,1
1624449945,33.13,998.73,1016.80,150,35.66,16.98,-88,1
1624450005,33.46,998.73,1016.80,150,35.70,17.17,-81,1
1624450065,33.76,998.74,1016.82,150,35.81,17.41,-81,1
1624450125,33.96,998.79,1016.87,150,35.84,17.53,-83,1
1624450185,34.89,998.78,1016.85,150,35.82,17.93,-83,1
1624450245,34.10,998.80,1016.87,150,35.87,17.62,-80,1
1624450305,34.25,998.79,1016.86,150,35.76,17.59,-78,1
1624450366,34.32,998.79,1016.87,150,35.71,17.58,-82,1
1624450426,34.86,998.78,1016.85,150,35.73,17.84,-83,1
1624450486,33.57,998.80,1016.87,150,35.71,17.23,-80,1
1624450546,34.15,998.77,1016.84,150,35.69,17.48,-81,1
1624450606,35.05,998.75,1016.83,150,35.73,17.93,-83,1
1624450666,34.04,998.74,1016.82,150,35.82,17.55,-83,1
1624450726,34.20,998.76,1016.83,150,35.88,17.67,-82,1
1624450786,33.66,998.78,1016.85,150,35.98,17.51,-81,1
1624450846,33.03,998.79,1016.86,150,36.03,17.25,-83,1
1624450906,33.26,998.74,1016.81,150,36.02,17.35,-82,1
1624450966,32.85,998.71,1016.78,150,35.90,17.05,-79,1
1624451026,32.04,998.70,1016.77,150,36.02,16.76,-83,1
1624451086,32.57,998.70,1016.77,150,35.99,17.00,-85,1
1624451146,33.58,998.66,1016.73,150,36.06,17.54,-86,1
1624451206,32.93,998.66,1016.73,150,36.11,17.27,-87,1
1624451266,32.77,998.68,1016.75,150,36.14,17.22,-81,1
1624451326,32.20,998.65,1016.72,150,36.16,16.96,-88,1
1624451386,32.00,998.64,1016.71,150,36.24,16.94,-89,1
1624451446,32.99,998.64,1016.71,150,36.30,17.47,-83,1
1624451509,32.76,998.56,1016.63,150,36.28,17.34,-83,1
1624451569,32.55,998.61,1016.68,150,36.39,17.33,-79,1
1624451629,32.48,998.64,1016.71,150,36.43,17.33,-85,1
1624451689,32.07,998.64,1016.71,150,36.41,17.11,-83,1
1624451750,32.25,998.63,1016.70,150,36.52,17.30,-84,1
1624451810,31.88,998.65,1016.72,150,36.45,17.05,-81,1
1624451870,30.99,998.68,1016.76,150,36.67,16.80,-80,1
1624451930,30.27,998.62,1016.70,150,36.53,16.31,-83,1
1624451990,30.78,998.63,1016.70,150,36.66,16.68,-83,1
1624452050,29.08,998.56,1016.63,150,36.64,15.77,-86,1
1624452110,29.08,998.59,1016.66,150,36.63,15.77,-85,1
1624452233,29.84,998.59,1016.66,150,36.67,16.21,-84,1
1624452293,30.41,998.62,1016.69,150,36.59,16.43,-81,1
1624452416,30.53,998.59,1016.67,150,36.56,16.47,-83,1
1624452476,31.39,998.63,1016.70,150,36.53,16.88,-85,1
1624452536,30.65,998.61,1016.68,150,36.49,16.47,-86,1
1624452597,30.81,998.60,1016.67,150,36.40,16.47,-84,1
1624452657,30.42,998.59,1016.66,150,36.33,16.21,-85,1
1624452717,30.51,998.62,1016.69,150,36.32,16.25,-84,1
1624452777,30.56,998.66,1016.73,150,36.25,16.22,-83,1
1624452837,31.11,998.56,1016.63,150,36.14,16.40,-85,1
1624452897,31.08,998.60,1016.67,150,36.14,16.39,-82,1
1624452957,31.08,998.58,1016.65,150,36.05,16.31,-84,1
1624453017,31.41,998.57,1016.65,150,35.91,16.36,-83,1
1624453077,31.86,998.53,1016.60,150,35.70,16.40,-83,1
1624453137,31.32,998.55,1016.62,150,35.77,16.19,-83,1
1624453197,32.49,998.51,1016.58,150,35.60,16.62,-86,1
1624453260,32.63,998.56,1016.63,150,35.41,16.52,-86,1
1624453320,32.42,998.52,1016.60,150,35.44,16.44,-85,1
1624453443,32.62,998.52,1016.59,150,35.29,16.41,-84,1
1624453503,32.95,998.52,1016.59,150,35.24,16.53,-86,1
1624453563,32.80,998.54,1016.61,150,35.28,16.49,-85,1
1624453623,32.81,998.53,1016.61,150,35.25,16.47,-88,1
1624453683,32.94,998.54,1016.61,150,35.19,16.48,-84,1
1624453743,33.54,998.57,1016.64,150,35.08,16.67,-84,1
1624453806,33.51,998.58,1016.66,150,35.09,16.66,-84,1
1624453866,33.57,998.60,1016.68,150,35.06,16.66,-84,1
1624453926,33.77,998.61,1016.68,150,34.92,16.64,-85,1
1624453987,33.62,998.61,1016.68,150,34.94,16.58,-86,1
1624454047,33.49,998.58,1016.66,150,34.99,16.57,-84,1
1624454107,33.60,998.54,1016.61,150,35.00,16.63,-86,1
1624454167,33.41,998.50,1016.58,150,35.08,16.60,-84,1
1624454293,33.47,998.43,1016.50,150,35.06,16.62,-86,1
1624454353,33.63,998.53,1016.61,150,35.05,16.68,-89,1
1624454413,33.43,998.52,1016.59,150,34.85,16.41,-85,1
1624454473,33.85,998.53,1016.60,150,34.96,16.71,-86,1
1624454596,33.35,998.43,1016.51,150,34.88,16.40,-85,1
1624454656,33.52,998.47,1016.55,150,34.87,16.48,-84,1
1624454842,34.10,998.45,1016.52,150,34.66,16.56,-84,1
1624454902,34.53,998.44,1016.51,150,34.63,16.73,-84,1
1624454962,34.29,998.42,1016.49,150,34.55,16.55,-83,1
1624455086,34.21,998.43,1016.50,150,34.42,16.40,-84,1
1624455146,34.60,998.38,1016.45,150,34.29,16.47,-84,1
1624455206,34.58,998.33,1016.41,150,34.32,16.49,-81,1
1624455266,35.18,998.43,1016.50,150,34.20,16.65,-82,1
1624455326,35.12,998.46,1016.53,150,34.15,16.58,-82,1
1624455386,35.11,998.48,1016.55,150,34.17,16.59,-84,1
1624455509,35.31,998.49,1016.56,150,34.14,16.65,-84,1
1624455569,35.44,998.44,1016.51,150,34.05,16.63,-79,1
1624455629,35.37,998.40,1016.47,150,34.14,16.68,-83,1
1624455689,34.83,998.43,1016.50,150,34.18,16.48,-82,1
1624455749,34.42,998.42,1016.49,150,34.23,16.33,-83,1
1624455809,34.43,998.41,1016.48,150,34.29,16.39,-83,1
1624455869,34.58,998.41,1016.48,150,34.37,16.53,-86,1
1624455992,34.42,998.42,1016.49,150,34.44,16.52,-85,1
1624456052,34.40,998.43,1016.51,150,34.53,16.59,-83,1
1624456112,34.11,998.43,1016.50,150,34.58,16.50,-83,1
1624456175,34.33,998.42,1016.50,150,34.56,16.58,-87,1
1624456235,33.70,998.45,1016.52,150,34.56,16.29,-85,1
1624456316,34.13,998.46,1016.54,150,34.62,16.54,-88,1
1624456361,33.97,998.39,1016.46,150,34.67,16.51,-87,1
1624456422,33.70,998.38,1016.45,150,34.74,16.45,-84,1
1624456482,34.08,998.35,1016.42,150,34.70,16.59,-87,1
1624456542,34.41,998.36,1016.44,150,34.70,16.74,-85,1
1624456602,34.07,998.34,1016.41,150,34.74,16.62,-84,1
1624456662,34.78,998.36,1016.43,150,34.72,16.93,-86,1
1624456722,34.23,998.40,1016.47,150,34.69,16.65,-84,1
1624456782,34.22,998.34,1016.41,150,34.72,16.67,-86,1
1624456905,34.17,998.43,1016.50,150,34.70,16.63,-85,1
1624456965,34.50,998.46,1016.53,150,34.69,16.77,-85,1
1624457025,34.42,998.46,1016.53,150,34.69,16.73,-86,1
1624457088,33.60,998.44,1016.51,150,34.74,16.40,-85,1
1624457148,33.97,998.50,1016.58,150,34.77,16.60,-82,1
1624457208,34.09,998.53,1016.60,150,34.69,16.58,-80,1
1624457268,34.13,998.56,1016.64,150,34.62,16.54,-84,1
1624457391,34.63,998.45,1016.52,150,34.71,16.85,-83,1
1624457451,33.98,998.51,1016.58,150,34.68,16.53,-82,1
1624457511,34.06,998.46,1016.54,150,34.68,16.56,-84,1
1624457571,33.86,998.50,1016.57,150,34.70,16.49,-82,1
1624457631,33.93,998.49,1016.57,150,34.70,16.52,-82,1
1624457754,34.27,998.51,1016.59,150,34.57,16.56,-79,1
1624457814,34.71,998.50,1016.57,150,34.55,16.74,-83,1
1624457875,35.39,998.46,1016.53,150,34.46,16.97,-82,1
1624457935,35.63,998.41,1016.48,150,34.42,17.04,-82,1
1624457995,35.88,998.38,1016.45,150,34.41,17.15,-83,1
1624458055,35.93,998.31,1016.38,150,34.37,17.13,-81,1
1624458115,35.37,998.29,1016.36,150,34.35,16.87,-81,1
1624458175,35.74,998.27,1016.35,150,34.32,17.00,-82,1
1624458235,35.51,998.24,1016.31,150,34.32,16.90,-80,1
1624458295,34.86,998.22,1016.29,150,34.24,16.54,-80,1
1624458355,35.17,998.20,1016.28,150,34.23,16.67,-82,1
1624458415,35.11,998.17,1016.24,150,34.29,16.70,-82,1
1624458475,35.28,998.18,1016.25,150,34.24,16.73,-83,1
1624458535,35.24,998.21,1016.29,150,34.23,16.70,-80,1
1624458595,35.83,998.14,1016.21,150,34.16,16.90,-82,1
1624458655,35.82,998.22,1016.29,150,34.07,16.82,-80,1
1624458715,35.72,998.25,1016.32,150,34.08,16.79,-81,1
1624458775,35.64,998.26,1016.33,150,34.01,16.69,-83,1
1624458835,36.44,998.27,1016.35,150,33.95,16.99,-82,1
1624458895,36.08,998.33,1016.40,150,33.89,16.78,-83,1
1624458955,36.42,998.29,1016.36,150,33.84,16.88,-83,1
1624459015,37.13,998.30,1016.37,150,33.71,17.07,-80,1
1624459075,37.89,998.26,1016.33,150,33.59,17.28,-80,1
1624459136,38.00,998.27,1016.34,150,33.62,17.36,-82,1
1624459196,37.41,998.25,1016.32,150,33.52,17.02,-82,1
1624459256,37.76,998.23,1016.30,150,33.50,17.15,-79,1
1624459316,38.07,998.19,1016.27,150,33.45,17.24,-80,1
1624459376,37.49,998.16,1016.24,150,33.42,16.97,-82,1
1624459436,38.33,998.16,1016.24,150,33.29,17.20,-80,1
1624459496,39.21,998.17,1016.24,150,33.20,17.48,-82,1
1624459556,38.80,998.19,1016.26,150,33.07,17.20,-83,1
1624459616,39.73,998.22,1016.29,150,33.16,17.66,-82,1
1624459739,40.29,998.32,1016.40,150,33.10,17.83,-82,1
1624459799,39.95,998.34,1016.41,150,33.03,17.62,-83,1
1624459859,40.03,998.39,1016.46,150,33.01,17.64,-82,1
1624459919,40.61,998.40,1016.47,150,32.99,17.85,-81,1
1624459979,41.07,998.46,1016.53,150,32.95,17.99,-84,1
1624460039,40.51,998.48,1016.55,150,32.90,17.73,-84,1
1624460099,41.00,998.53,1016.60,150,32.86,17.89,-81,1
1624460159,41.66,998.56,1016.63,150,32.79,18.08,-81,1
1624460219,42.11,998.64,1016.71,150,32.80,18.26,-80,1
1624460280,41.45,998.69,1016.77,150,32.78,17.99,-82,1
1624460340,43.19,998.70,1016.77,150,32.70,18.57,-84,1
1624460400,43.11,998.77,1016.85,150,32.71,18.55,-80,1
1624460460,42.92,998.82,1016.89,150,32.69,18.46,-81,1
1624460520,42.76,998.90,1016.97,150,32.65,18.37,-81,1
1624460580,42.94,998.97,1017.05,150,32.60,18.39,-82,1
1624460640,42.26,999.03,1017.10,150,32.54,18.08,-83,1
1624460763,40.03,999.10,1017.17,150,32.31,17.02,-80,1
1624460823,39.71,999.07,1017.14,150,32.04,16.65,-82,1
1624460883,40.32,999.23,1017.30,150,31.97,16.83,-84,1
1624460946,41.27,999.23,1017.30,150,31.81,17.05,-87,1
1624461008,41.75,999.29,1017.36,150,31.66,17.10,-87,1
1624461069,42.60,999.25,1017.32,150,31.42,17.21,-83,1
1624461129,43.93,999.38,1017.45,150,31.26,17.55,-83,1
1624461192,44.77,999.45,1017.52,150,30.98,17.59,-84,1
1624461255,45.46,999.52,1017.60,150,30.93,17.79,-84,1
1624461315,45.90,999.57,1017.64,150,30.71,17.75,-85,1
1624461375,47.07,999.66,1017.73,150,30.58,18.03,-84,1
1624461435,49.18,999.52,1017.59,150,30.19,18.37,-83,1
1624461495,49.22,999.36,1017.43,150,30.22,18.41,-86,1
1624461558,50.13,999.45,1017.52,150,30.04,18.54,-86,1
1624461618,51.04,999.55,1017.62,150,29.93,18.72,-86,1
1624461678,51.15,999.59,1017.66,150,29.79,18.63,-81,1
1624461738,52.46,999.61,1017.69,150,29.54,18.81,-84,1
1624461798,52.26,999.76,1017.83,150,29.49,18.70,-89,1
1624461858,52.59,999.82,1017.89,150,29.31,18.63,-82,1
1624461918,52.31,999.86,1017.94,150,29.27,18.51,-84,1
1624461978,52.83,999.85,1017.92,150,28.99,18.41,-86,1
1624462038,52.42,999.80,1017.88,150,28.89,18.19,-83,1
1624462098,52.85,999.88,1017.95,150,28.76,18.20,-85,1
1624462158,52.89,999.78,1017.86,150,28.72,18.18,-82,1
1624462219,52.58,999.92,1017.99,150,28.60,17.98,-82,1
1624462279,53.16,999.84,1017.92,150,28.43,17.99,-85,1
1624462342,53.41,999.87,1017.94,150,28.23,17.88,-83,1
1624462402,53.73,999.90,1017.97,150,28.18,17.93,-83,1
1624462462,53.33,999.88,1017.96,150,28.05,17.69,-84,1
1624462522,53.71,999.87,1017.95,150,28.00,17.76,-84,1
1624462582,53.71,999.82,1017.90,150,27.96,17.72,-82,1
1624462645,54.20,999.86,1017.93,150,27.89,17.80,-85,1
1624462705,54.89,999.87,1017.94,150,27.83,17.95,-86,1
1624462765,56.16,999.92,1017.99,150,27.59,18.09,-83,1
1624462825,56.57,999.86,1017.93,150,27.49,18.11,-81,1
1624462885,55.90,999.87,1017.95,150,27.41,17.85,-84,1
1624462945,56.89,999.81,1017.89,150,27.42,18.13,-83,1
1624463006,57.36,999.82,1017.90,150,27.35,18.20,-84,1
1624463068,57.17,999.79,1017.86,150,27.30,18.10,-83,1
1624463128,58.15,999.76,1017.83,150,27.22,18.30,-80,1
1624463189,58.56,999.73,1017.80,150,27.20,18.39,-84,1
1624463251,58.13,999.68,1017.75,150,27.13,18.21,-85,1
1624463311,59.17,999.55,1017.62,150,27.03,18.40,-83,1
1624463434,60.48,999.72,1017.79,150,26.73,18.47,-84,1
1624463494,60.80,999.71,1017.78,150,26.84,18.65,-85,1
1624463617,62.20,999.65,1017.73,150,26.77,18.95,-83,1
1624463680,62.06,999.67,1017.75,150,26.75,18.90,-82,1
1624463740,62.91,999.61,1017.68,150,26.57,18.94,-86,1
1624463803,62.81,999.62,1017.69,150,26.51,18.86,-85,1
1624463863,61.82,999.54,1017.61,150,26.57,18.66,-86,1
1624463923,61.74,999.23,1017.30,150,26.56,18.63,-84,1
1624463983,63.58,999.58,1017.65,150,26.46,19.01,-83,1
1624464043,63.75,999.64,1017.72,150,26.45,19.04,-87,1
1624464103,64.19,999.73,1017.81,150,26.34,19.05,-84,1
1624464164,64.69,999.93,1018.01,150,26.25,19.09,-85,1
1624464224,65.48,1000.13,1018.21,150,26.22,19.25,-83,1
1624464284,66.25,1000.33,1018.40,150,26.23,19.45,-85,1
1624464344,67.37,1000.41,1018.48,150,26.20,19.70,-85,1
1624464404,66.52,1000.29,1018.36,150,26.22,19.51,-84,1
1624464464,64.83,1000.11,1018.18,150,26.21,19.09,-86,1
1624464524,67.13,1000.07,1018.14,150,26.16,19.60,-83,1
1624464584,68.38,1000.11,1018.18,150,26.10,19.84,-84,1
1624464644,72.73,1000.27,1018.35,150,25.87,20.62,-87,1
1624464704,75.94,1000.52,1018.60,150,25.75,21.20,-86,1
1624464764,78.84,1000.72,1018.79,150,25.70,21.77,-84,1
1624464824,80.07,1000.71,1018.78,150,25.65,21.97,-80,1
1624464887,79.77,1000.72,1018.80,150,25.55,21.81,-84,1
1624464947,80.45,1000.72,1018.79,150,25.42,21.83,-81,1
1624465013,82.02,1000.73,1018.80,150,25.29,22.02,-85,1
1624465073,84.20,1000.79,1018.86,150,25.25,22.41,-84,1
1624465133,84.26,1000.82,1018.89,150,25.18,22.35,-81,1
1624465193,84.32,1000.79,1018.87,150,25.11,22.29,-81,1
1624465253,84.92,1000.75,1018.82,150,25.03,22.33,-82,1
1624465313,86.75,1000.61,1018.68,150,24.94,22.59,-80,1
1624465373,86.93,1000.51,1018.58,150,24.85,22.54,-81,1
1624465433,86.44,1000.37,1018.44,150,24.64,22.24,-82,1
1624465499,86.48,1000.34,1018.41,150,24.67,22.28,-83,1
1624465622,87.30,1000.34,1018.42,150,24.46,22.23,-80,1
1624465685,86.55,1000.36,1018.44,150,24.23,21.86,-85,1
1624465745,85.10,1000.33,1018.40,150,24.04,21.40,-81,1
1624465805,86.63,1000.27,1018.34,150,24.06,21.71,-80,1
1624465868,87.51,1000.26,1018.33,150,23.97,21.78,-85,1
1624465928,88.20,1000.24,1018.31,150,23.91,21.85,-82,1
1624465988,88.21,1000.26,1018.33,150,23.81,21.76,-82,1
1624466048,84.58,1000.24,1018.32,150,23.84,21.10,-80,1
1624466108,88.44,1000.25,1018.33,150,23.71,21.70,-81,1
1624466168,88.89,1000.30,1018.37,150,23.60,21.68,-82,1
1624466228,85.60,1000.36,1018.43,150,23.59,21.05,-83,1
1624466291,91.75,1000.36,1018.43,150,23.43,22.03,-83,1
1624466351,93.38,1000.26,1018.33,150,23.30,22.19,-82,1
1624466411,91.32,1000.22,1018.30,150,23.27,21.79,-82,1
1624466471,92.70,1000.20,1018.27,150,23.22,21.99,-81,1
1624466531,87.67,1000.15,1018.22,150,23.22,21.08,-82,1
1624466591,87.03,1000.18,1018.25,150,23.16,20.90,-81,1
1624466651,86.59,1000.16,1018.23,150,23.14,20.80,-82,1
1624466711,86.88,1000.29,1018.37,150,23.04,20.75,-82,1
1624466774,85.80,1000.30,1018.37,150,23.02,20.53,-84,1
1624466834,86.24,1000.30,1018.38,150,23.02,20.61,-82,1
1624466894,87.33,1000.31,1018.38,150,22.99,20.79,-85,1
1624466954,86.92,1000.34,1018.41,150,22.99,20.71,-85,1
1624467140,84.29,1001.65,1019.72,150,22.98,20.20,-78,1
1624467200,90.43,1002.76,1020.84,150,22.96,21.33,-82,1
1624467261,89.71,1002.90,1020.97,150,22.56,20.80,-84,1
1624467321,91.30,1002.81,1020.89,150,22.99,21.51,-83,1
1624467381,92.56,1002.83,1020.91,150,22.99,21.74,-87,1
1624467441,92.63,1002.63,1020.70,150,22.96,21.72,-82,1
1624467501,87.72,1002.56,1020.63,150,23.06,20.93,-84,1
1624467561,88.94,1002.60,1020.67,150,23.03,21.12,-85,1
1624467624,90.69,1002.63,1020.70,150,22.99,21.40,-81,1
1624467684,85.93,1002.53,1020.60,150,22.65,20.19,-81,1
1624467744,81.05,1002.62,1020.69,150,22.32,18.93,-82,1
1624467804,80.01,1002.34,1020.41,150,21.91,18.32,-82,1
1624467864,82.80,1001.88,1019.95,150,21.79,18.75,-82,1
1624467924,79.36,1001.53,1019.61,150,21.61,17.90,-80,1
1624467984,82.60,1001.31,1019.39,150,21.55,18.48,-78,1
1624468044,85.58,1001.30,1019.37,150,21.17,18.67,-79,1
1624468104,87.41,1000.80,1018.87,150,21.13,18.97,-79,1
1624468164,88.23,1000.61,1018.68,150,20.96,18.96,-78,1
1624468224,88.72,1000.52,1018.59,150,20.89,18.97,-79,1
1624468284,89.56,1000.48,1018.55,150,20.76,19.00,-79,1
1624468344,87.71,1000.26,1018.33,150,20.66,18.56,-82,1
1624468404,88.82,1000.53,1018.60,150,20.51,18.62,-80,1
1624468464,89.77,1000.52,1018.59,150,20.39,18.67,-81,1
1624468525,89.06,1000.51,1018.59,150,20.31,18.46,-83,1
1624468585,89.59,1000.43,1018.51,150,20.17,18.42,-83,1
1624468645,91.91,1000.44,1018.52,150,20.08,18.74,-78,1
1624468705,93.96,1000.44,1018.51,150,19.98,18.99,-81,1
1624468765,93.51,1000.42,1018.50,150,19.92,18.86,-80,1
1624468825,95.77,1000.40,1018.47,150,19.80,19.12,-79,1
1624468885,98.43,1000.29,1018.36,150,19.72,19.48,-79,1
1624468945,94.30,1000.36,1018.43,150,19.70,18.77,-83,1
1624469005,98.88,1000.61,1018.69,150,19.66,19.49,-83,1
1624469065,100.00,1000.71,1018.78,150,19.50,19.52,-83,1
1624469191,99.49,1000.38,1018.45,150,19.42,19.35,-85,1
1624469251,100.00,1000.32,1018.39,150,19.38,19.40,-85,1
1624469311,100.00,1000.34,1018.41,150,19.34,19.36,-83,1
1624469371,100.00,1000.40,1018.47,150,19.33,19.35,-84,1
1624469494,100.00,1000.78,1018.85,150,19.37,19.39,-83,1
1624469554,100.00,1000.99,1019.07,150,19.35,19.37,-83,1
1624469614,100.00,1001.07,1019.14,150,19.37,19.39,-82,1
1624469674,100.00,1001.02,1019.10,150,19.38,19.40,-83,1
1624469797,100.00,1000.94,1019.01,150,19.34,19.36,-84,1
1624469857,100.00,1000.85,1018.93,150,19.38,19.40,-83,1
1624469918,100.00,1000.79,1018.86,150,19.37,19.39,-85,1
1624469978,100.00,1000.67,1018.74,150,19.38,19.40,-85,1
1624470038,100.00,1000.53,1018.60,150,19.40,19.42,-84,1
1624470101,100.00,1000.34,1018.41,150,19.38,19.40,-85,1
1624470161,100.00,1000.42,1018.49,150,19.37,19.39,-85,1
1624470347,100.00,1000.22,1018.30,150,19.40,19.42,-83,1
1624470407,100.00,1000.31,1018.39,150,19.38,19.40,-82,1
1624470467,100.00,1000.41,1018.48,150,19.42,19.44,-82,1
1624470527,100.00,1000.43,1018.51,150,19.45,19.47,-84,1
1624470587,100.00,1000.39,1018.46,150,19.46,19.48,-84,1
1624470647,100.00,1000.45,1018.52,150,19.50,19.52,-83,1
1624470710,100.00,1000.51,1018.59,150,19.36,19.38,-85,1
1624470770,100.00,1000.56,1018.63,150,19.56,19.58,-82,1
1624470830,100.00,1000.63,1018.70,150,19.54,19.56,-81,1
1624470890,100.00,1000.69,1018.76,150,19.56,19.58,-81,1
1624470950,100.00,1000.62,1018.69,150,19.55,19.57,-82,1
1624471013,100.00,1000.61,1018.68,150,19.56,19.58,-84,1
1624471137,100.00,1000.66,1018.73,150,19.60,19.62,-84,1
1624471200,100.00,1000.77,1018.84,150,19.59,19.61,-85,1
1624471260,100.00,1000.73,1018.80,150,19.56,19.58,-83,1
1624471323,100.00,1000.61,1018.68,150,19.54,19.56,-86,1
1624471383,100.00,1000.51,1018.58,150,19.52,19.54,-86,1
1624471446,100.00,1000.55,1018.62,150,19.51,19.53,-87,1
1624471506,100.00,1000.53,1018.60,150,19.46,19.48,-81,1
1624471566,100.00,1000.46,1018.53,150,19.44,19.46,-82,1
1624471626,100.00,1000.54,1018.62,150,19.46,19.48,-84,1
1624471686,100.00,1000.69,1018.76,150,19.44,19.46,-85,1
1624471809,100.00,1000.87,1018.94,150,19.39,19.41,-80,1
1624471869,100.00,1000.90,1018.97,150,19.43,19.45,-82,1
1624471929,100.00,1000.94,1019.01,150,19.43,19.45,-83,1
1624471989,100.00,1000.93,1019.01,150,19.43,19.45,-82,1
1624472049,100.00,1000.97,1019.04,150,19.50,19.52,-83,1
1624472109,100.00,1000.91,1018.98,150,19.54,19.56,-85,1
1624472359,100.00,1000.54,1018.62,150,19.60,19.62,-86,1
1624472419,100.00,1000.51,1018.59,150,19.56,19.58,-85,1
1624472608,100.00,1000.46,1018.54,150,19.58,19.60,-86,1
1624472930,100.00,1000.70,1018.78,150,19.63,19.65,-84,1
1624472984,100.00,1000.71,1018.78,150,19.58,19.60,-85,1
1624473107,100.00,1000.70,1018.78,150,19.63,19.65,-84,1
1624473170,100.00,1000.64,1018.71,150,19.64,19.66,-85,1
1624473422,100.00,1000.57,1018.64,150,19.75,19.77,-85,1
1624473483,100.00,1000.59,1018.66,150,19.77,19.79,-85,1
1624473545,100.00,1000.60,1018.67,150,19.80,19.82,-85,1
1624473605,100.00,1000.62,1018.69,150,19.81,19.83,-85,1
1624473665,100.00,1000.68,1018.75,150,19.84,19.86,-84,1
1624473728,100.00,1000.63,1018.71,150,19.81,19.83,-84,1
1624473788,100.00,1000.65,1018.72,150,19.82,19.84,-84,1
1624473848,100.00,1000.59,1018.67,150,19.84,19.86,-85,1
1624473908,100.00,1000.56,1018.64,150,19.82,19.84,-84,1
1624473971,100.00,1000.58,1018.65,150,19.84,19.86,-85,1
1624474031,100.00,1000.54,1018.62,150,19.90,19.92,-85,1
1624474094,100.00,1000.50,1018.57,150,19.92,19.94,-86,1
1624474155,100.00,1000.54,1018.61,150,19.95,19.97,-85,1
1624474215,100.00,1000.53,1018.60,150,19.98,20.00,-84,1
1624474275,100.00,1000.63,1018.70,150,20.00,20.02,-84,1
1624474335,100.00,1000.65,1018.72,150,20.02,20.04,-83,1
1624474395,100.00,1000.67,1018.74,150,20.05,20.07,-82,1
1624474455,100.00,1000.74,1018.82,150,19.96,19.98,-82,1
1624474515,100.00,1000.76,1018.83,150,19.94,19.96,-82,1
1624474576,100.00,1000.76,1018.83,150,19.95,19.97,-83,1
1624474638,100.00,1000.77,1018.84,150,19.94,19.96,-83,1
1624474698,100.00,1000.73,1018.80,150,19.98,20.00,-83,1
1624474758,100.00,1000.74,1018.82,150,19.97,19.99,-81,1
1624474818,100.00,1000.75,1018.82,150,19.98,20.00,-82,1
1624474878,100.00,1000.73,1018.80,150,19.99,20.01,-81,1
1624474939,100.00,1000.73,1018.81,150,19.97,19.99,-82,1
1624474999,100.00,1000.70,1018.78,150,19.94,19.96,-81,1
1624475059,100.00,1000.70,1018.77,150,19.96,19.98,-82,1
1624475119,100.00,1000.68,1018.75,150,20.01,20.03,-82,1
1624475179,100.00,1000.64,1018.71,150,20.02,20.04,-82,1
1624475239,100.00,1000.61,1018.68,150,20.07,20.09,-83,1
1624475299,100.00,1000.64,1018.71,150,20.01,20.03,-82,1
1624475359,100.00,1000.65,1018.72,150,20.08,20.10,-81,1
1624475419,100.00,1000.73,1018.81,150,20.08,20.10,-80,1
1624475479,100.00,1000.70,1018.77,150,20.05,20.07,-81,1
1624475539,100.00,1000.69,1018.77,150,20.09,20.11,-81,1
1624475599,100.00,1000.68,1018.75,150,20.05,20.07,-81,1
1624475659,100.00,1000.72,1018.80,150,20.06,20.08,-80,1
1624475719,100.00,1000.67,1018.75,150,20.07,20.09,-80,1
1624475779,100.00,1000.69,1018.76,150,20.07,20.09,-82,1
1624475839,100.00,1000.72,1018.79,150,20.07,20.09,-82,1
1624475899,100.00,1000.65,1018.73,150,20.05,20.07,-82,1
1624475959,100.00,1000.64,1018.71,150,20.06,20.08,-82,1
1624476019,100.00,1000.52,1018.59,150,20.05,20.07,-80,1
1624476080,100.00,1000.50,1018.58,150,20.00,20.02,-80,1
1624476141,100.00,1000.55,1018.62,150,19.90,19.92,-82,1
1624476201,100.00,1000.65,1018.72,150,19.99,20.01,-82,1
1624476261,100.00,1000.67,1018.75,150,20.00,20.02,-81,1
1624476321,100.00,1000.65,1018.73,150,19.99,20.01,-80,1
1624476381,100.00,1000.57,1018.65,150,20.01,20.03,-79,1
1624476441,100.00,1000.57,1018.64,150,20.01,20.03,-80,1
1624476501,100.00,1000.56,1018.63,150,20.02,20.04,-81,1
1624476561,100.00,1000.60,1018.67,150,20.03,20.05,-82,1
1624476621,100.00,1000.61,1018.68,150,20.02,20.04,-80,1
1624476681,100.00,1000.62,1018.70,150,20.04,20.06,-80,1
1624476741,100.00,1000.69,1018.77,150,20.05,20.07,-81,1
1624476801,100.00,1000.74,1018.81,150,20.04,20.06,-79,1
1624476861,100.00,1000.74,1018.82,150,20.05,20.07,-80,1
1624476921,100.00,1000.73,1018.80,150,20.05,20.07,-80,1
1624476981,100.00,1000.69,1018.76,150,20.08,20.10,-81,1
1624477041,100.00,1000.70,1018.78,150,20.07,20.09,-81,1
1624477101,100.00,1000.68,1018.75,150,20.09,20.11,-81,1
1624477161,100.00,1000.70,1018.78,150,20.09,20.11,-81,1
1624477221,100.00,1000.68,1018.75,150,20.11,20.13,-81,1
1624477281,100.00,1000.71,1018.78,150,20.12,20.14,-80,1
1624477341,100.00,1000.71,1018.78,150,20.10,20.12,-80,1
1624477401,100.00,1000.72,1018.79,150,20.03,20.05,-81,1
1624477461,100.00,1000.72,1018.79,150,20.07,20.09,-81,1
1624477521,100.00,1000.68,1018.75,150,20.07,20.09,-81,1
1624477582,100.00,1000.74,1018.82,150,20.03,20.05,-81,1
1624477642,100.00,1000.75,1018.83,150,20.07,20.09,-80,1
1624477702,100.00,1000.77,1018.84,150,20.04,20.06,-80,1
1624477762,100.00,1000.79,1018.86,150,20.01,20.03,-79,1
1624477822,100.00,1000.79,1018.87,150,20.01,20.03,-79,1
1624477882,100.00,1000.78,1018.85,150,20.01,20.03,-79,1
1624477942,100.00,1000.77,1018.85,150,20.01,20.03,-80,1
1624478002,100.00,1000.72,1018.79,150,20.01,20.03,-79,1
1624478062,100.00,1000.68,1018.76,150,20.00,20.02,-80,1
1624478122,100.00,1000.69,1018.76,150,19.98,20.00,-79,1
1624478182,100.00,1000.71,1018.78,150,19.99,20.01,-79,1
1624478242,100.00,1000.73,1018.80,150,19.97,19.99,-80,1
1624478302,100.00,1000.74,1018.81,150,19.95,19.97,-79,1
1624478362,100.00,1000.77,1018.84,150,19.98,20.00,-80,1
1624478422,100.00,1000.77,1018.84,150,19.97,19.99,-79,1
1624478482,100.00,1000.79,1018.86,150,19.96,19.98,-80,1
1624478542,100.00,1000.83,1018.90,150,19.98,20.00,-79,1
1624478602,100.00,1000.84,1018.91,150,19.98,20.00,-78,1
1624478662,100.00,1000.82,1018.89,150,19.96,19.98,-79,1
1624478722,100.00,1000.81,1018.89,150,19.94,19.96,-79,1
1624478782,100.00,1000.81,1018.89,150,19.95,19.97,-79,1
1624478842,100.00,1000.85,1018.93,150,19.95,19.97,-79,1
1624478902,100.00,1000.90,1018.97,150,19.94,19.96,-78,1
1624478962,100.00,1000.90,1018.97,150,19.95,19.97,-78,1
1624479023,100.00,1000.90,1018.97,150,19.92,19.94,-78,1
1624479083,100.00,1000.91,1018.98,150,19.90,19.92,-78,1
1624479143,100.00,1000.90,1018.97,150,19.89,19.91,-79,1
1624479203,100.00,1000.89,1018.96,150,19.87,19.89,-78,1
1624479263,100.00,1000.89,1018.97,150,19.85,19.87,-79,1
1624479323,100.00,1000.85,1018.92,150,19.84,19.86,-78,1
1624479383,100.00,1000.86,1018.93,150,19.82,19.84,-78,1
1624479443,100.00,1000.84,1018.91,150,19.82,19.84,-78,1
1624479503,100.00,1000.85,1018.92,150,19.79,19.81,-78,1
1624479563,100.00,1000.86,1018.94,150,19.76,19.78,-78,1
1624479623,100.00,1000.88,1018.95,150,19.73,19.75,-78,1
1624479683,100.00,1000.89,1018.96,150,19.73,19.75,-78,1
1624479743,100.00,1000.87,1018.94,150,19.71,19.73,-78,1
1624479803,100.00,1000.83,1018.90,150,19.70,19.72,-79,1
1624479863,100.00,1000.81,1018.89,150,19.70,19.72,-79,1
1624479923,100.00,1000.82,1018.89,150,19.69,19.71,-78,1
1624479984,100.00,1000.84,1018.91,150,19.68,19.70,-79,1
1624480044,100.00,1000.84,1018.91,150,19.67,19.69,-79,1
1624480104,100.00,1000.84,1018.92,150,19.65,19.67,-79,1
1624480164,100.00,1000.86,1018.94,150,19.65,19.67,-79,1
1624480224,100.00,1000.87,1018.94,150,19.66,19.68,-79,1
1624480284,100.00,1000.94,1019.01,150,19.63,19.65,-77,1
1624480344,100.00,1000.99,1019.06,150,19.63,19.65,-78,1
1624480405,100.00,1001.09,1019.16,150,19.61,19.63,-78,1
1624480465,100.00,1001.12,1019.19,150,19.59,19.61,-79,1
1624480525,100.00,1001.20,1019.28,150,19.59,19.61,-82,1
1624480585,100.00,1001.25,1019.32,150,19.59,19.61,-82,1
1624480645,100.00,1001.23,1019.31,150,19.58,19.60,-81,1
1624480705,100.00,1001.25,1019.32,150,19.56,19.58,-78,1
1624480765,100.00,1001.24,1019.31,150,19.53,19.55,-78,1
1624480825,100.00,1001.26,1019.34,150,19.53,19.55,-78,1
1624480885,100.00,1001.32,1019.40,150,19.52,19.54,-79,1
1624480945,100.00,1001.40,1019.47,150,19.50,19.52,-78,1
1624481005,100.00,1001.44,1019.51,150,19.46,19.48,-81,1
1624481065,100.00,1001.50,1019.58,150,19.46,19.48,-78,1
1624481125,100.00,1001.50,1019.58,150,19.45,19.47,-79,1
1624481185,100.00,1001.51,1019.59,150,19.43,19.45,-80,1
1624481245,100.00,1001.53,1019.61,150,19.41,19.43,-78,1
1624481305,100.00,1001.58,1019.65,150,19.41,19.43,-78,1
1624481365,100.00,1001.56,1019.64,150,19.39,19.41,-82,1
1624481425,100.00,1001.56,1019.64,150,19.36,19.38,-78,1
1624481485,100.00,1001.54,1019.62,150,19.31,19.33,-82,1
1624481545,100.00,1001.52,1019.59,150,19.30,19.32,-79,1
1624481605,100.00,1001.46,1019.53,150,19.28,19.30,-80,1
1624481666,100.00,1001.44,1019.51,150,19.24,19.26,-79,1
1624481726,100.00,1001.45,1019.52,150,19.26,19.28,-78,1
1624481786,100.00,1001.45,1019.53,150,19.23,19.25,-78,1
1624481846,100.00,1001.46,1019.53,150,19.21,19.23,-79,1
1624481906,100.00,1001.43,1019.50,150,19.22,19.24,-79,1
1624481966,100.00,1001.45,1019.53,150,19.21,19.23,-79,1
1624482026,100.00,1001.45,1019.52,150,19.20,19.22,-79,1
1624482086,100.00,1001.43,1019.51,150,19.18,19.20,-78,1
1624482146,100.00,1001.43,1019.50,150,19.18,19.20,-78,1
1624482206,100.00,1001.43,1019.50,150,19.15,19.17,-80,1
1624482266,100.00,1001.40,1019.47,150,19.11,19.13,-78,1
1624482326,100.00,1001.39,1019.46,150,19.11,19.13,-79,1
1624482386,100.00,1001.42,1019.49,150,19.11,19.13,-79,1
1624482446,100.00,1001.42,1019.50,150,19.10,19.12,-78,1
1624482506,100.00,1001.42,1019.50,150,19.10,19.12,-78,1
1624482566,100.00,1001.38,1019.46,150,19.10,19.12,-78,1
1624482626,100.00,1001.33,1019.40,150,19.10,19.12,-78,1
1624482686,100.00,1001.33,1019.40,150,19.09,19.11,-79,1
1624482746,100.00,1001.30,1019.37,150,19.08,19.10,-79,1
1624482806,100.00,1001.29,1019.37,150,19.08,19.10,-79,1
1624482866,100.00,1001.29,1019.36,150,19.08,19.10,-78,1
1624482926,100.00,1001.28,1019.35,150,19.09,19.11,-78,1
1624482986,100.00,1001.30,1019.37,150,19.07,19.09,-78,1
1624483046,100.00,1001.32,1019.39,150,19.08,19.10,-78,1
1624483106,100.00,1001.31,1019.38,150,19.07,19.09,-78,1
1624483167,100.00,1001.32,1019.39,150,19.07,19.09,-78,1
1624483227,100.00,1001.28,1019.36,150,19.07,19.09,-78,1
1624483287,100.00,1001.30,1019.37,150,19.07,19.09,-79,1
1624483347,100.00,1001.30,1019.37,150,19.07,19.09,-79,1
1624483407,100.00,1001.31,1019.38,150,19.06,19.08,-79,1
1624483467,100.00,1001.30,1019.37,150,19.07,19.09,-79,1
1624483527,100.00,1001.31,1019.39,150,19.08,19.10,-80,1
1624483587,100.00,1001.32,1019.39,150,19.08,19.10,-79,1
1624483647,100.00,1001.34,1019.41,150,19.06,19.08,-79,1
1624483707,100.00,1001.33,1019.40,150,19.06,19.08,-80,1
1624483767,100.00,1001.32,1019.40,150,19.06,19.08,-81,1
1624483827,100.00,1001.31,1019.38,150,19.07,19.09,-79,1
1624483887,100.00,1001.30,1019.38,150,19.07,19.09,-79,1
1624483947,100.00,1001.29,1019.36,150,19.05,19.07,-80,1
1624484007,100.00,1001.31,1019.39,150,19.05,19.07,-80,1
1624484067,100.00,1001.30,1019.37,150,19.05,19.07,-81,1
1624484127,100.00,1001.27,1019.34,150,19.06,19.08,-80,1
1624484187,100.00,1001.22,1019.29,150,19.06,19.08,-79,1
1624484247,100.00,1001.23,1019.31,150,19.07,19.09,-79,1
1624484307,100.00,1001.26,1019.33,150,19.07,19.09,-78,1
1624484367,100.00,1001.27,1019.34,150,19.07,19.09,-79,1
1624484427,100.00,1001.26,1019.33,150,19.06,19.08,-79,1
1624484487,100.00,1001.28,1019.35,150,19.07,19.09,-79,1
1624484547,100.00,1001.29,1019.36,150,19.06,19.08,-80,1
1624484608,100.00,1001.31,1019.38,150,19.05,19.07,-80,1
1624484668,100.00,1001.36,1019.43,150,19.04,19.06,-79,1
1624484728,100.00,1001.37,1019.44,150,19.04,19.06,-80,1
1624484788,100.00,1001.41,1019.48,150,19.03,19.05,-79,1
1624484848,100.00,1001.41,1019.49,150,19.04,19.06,-79,1
1624484908,100.00,1001.46,1019.54,150,19.03,19.05,-79,1
1624484968,100.00,1001.47,1019.54,150,19.03,19.05,-79,1
1624485028,100.00,1001.46,1019.53,150,19.02,19.04,-79,1
1624485088,100.00,1001.46,1019.53,150,19.03,19.05,-79,1
1624485148,100.00,1001.44,1019.51,150,19.01,19.03,-79,1
1624485208,100.00,1001.40,1019.48,150,19.01,19.03,-79,1
1624485268,100.00,1001.43,1019.50,150,19.00,19.02,-79,1
1624485328,100.00,1001.43,1019.51,150,19.00,19.02,-79,1
1624485388,100.00,1001.33,1019.40,150,19.01,19.03,-79,1
1624485448,100.00,1001.39,1019.46,150,19.00,19.02,-79,1
1624485508,100.00,1001.38,1019.46,150,18.98,19.00,-79,1
1624485568,100.00,1001.34,1019.41,150,18.99,19.01,-79,1
1624485628,100.00,1001.34,1019.41,150,18.97,18.99,-79,1
1624485688,100.00,1001.33,1019.40,150,18.98,19.00,-79,1
1624485748,100.00,1001.29,1019.37,150,18.98,19.00,-79,1
1624485808,100.00,1001.29,1019.36,150,18.98,19.00,-79,1
1624485868,100.00,1001.28,1019.35,150,18.98,19.00,-79,1
1624485929,100.00,1001.26,1019.34,150,18.96,18.98,-79,1
1624485989,100.00,1001.26,1019.34,150,18.96,18.98,-79,1
1624486049,100.00,1001.30,1019.37,150,18.97,18.99,-79,1
1624486109,100.00,1001.26,1019.34,150,18.97,18.99,-79,1
1624486169,100.00,1001.27,1019.34,150,18.96,18.98,-79,1
1624486229,100.00,1001.23,1019.30,150,18.97,18.99,-80,1
1624486289,100.00,1001.23,1019.30,150,18.96,18.98,-80,1
1624486349,100.00,1001.20,1019.27,150,18.96,18.98,-80,1
1624486409,100.00,1001.19,1019.26,150,18.96,18.98,-79,1
1624486469,100.00,1001.18,1019.25,150,18.95,18.97,-80,1
1624486529,100.00,1001.16,1019.24,150,18.95,18.97,-80,1
1624486589,100.00,1001.20,1019.27,150,18.95,18.97,-79,1
1624486649,100.00,1001.18,1019.25,150,18.95,18.97,-80,1
1624486709,100.00,1001.19,1019.26,150,18.95,18.97,-79,1
1624486769,100.00,1001.19,1019.26,150,18.95,18.97,-80,1
1624486829,100.00,1001.18,1019.25,150,18.94,18.96,-79,1
1624486889,100.00,1001.20,1019.27,150,18.93,18.95,-79,1
1624486949,100.00,1001.24,1019.31,150,18.93,18.95,-80,1
1624487009,100.00,1001.27,1019.34,150,18.94,18.96,-79,1
1624487069,100.00,1001.29,1019.36,150,18.92,18.94,-79,1
1624487129,100.00,1001.26,1019.33,150,18.93,18.95,-79,1
1624487189,100.00,1001.30,1019.37,150,18.95,18.97,-81,1
1624487249,100.00,1001.29,1019.36,150,18.94,18.96,-80,1
1624487309,100.00,1001.31,1019.38,150,18.94,18.96,-81,1
1624487369,100.00,1001.31,1019.38,150,18.93,18.95,-79,1
1624487429,100.00,1001.31,1019.38,150,18.95,18.97,-80,1
1624487490,100.00,1001.31,1019.38,150,18.94,18.96,-80,1
1624487550,100.00,1001.34,1019.41,150,18.93,18.95,-80,1
1624487610,100.00,1001.35,1019.43,150,18.92,18.94,-80,1
1624487670,100.00,1001.36,1019.43,150,18.92,18.94,-79,1
1624487730,100.00,1001.39,1019.47,150,18.91,18.93,-79,1
1624487790,100.00,1001.42,1019.49,150,18.92,18.94,-80,1
1624487850,100.00,1001.40,1019.48,150,18.91,18.93,-79,1
1624487910,100.00,1001.42,1019.49,150,18.91,18.93,-79,1
1624487970,100.00,1001.42,1019.50,150,18.89,18.91,-79,1
1624488030,100.00,1001.41,1019.48,150,18.90,18.92,-79,1
1624488090,100.00,1001.39,1019.46,150,18.91,18.93,-79,1
1624488150,100.00,1001.37,1019.44,150,18.90,18.92,-79,1
1624488210,100.00,1001.36,1019.43,150,18.89,18.91,-79,1
1624488270,100.00,1001.36,1019.43,150,18.87,18.89,-79,1
1624488330,100.00,1001.34,1019.42,150,18.84,18.85,-79,1
1624488390,100.00,1001.32,1019.39,150,18.82,18.83,-78,1
1624488450,100.00,1001.33,1019.40,150,18.82,18.83,-78,1
1624488510,100.00,1001.30,1019.37,150,18.80,18.81,-79,1
1624488570,100.00,1001.29,1019.36,150,18.78,18.79,-79,1
1624488630,100.00,1001.27,1019.35,150,18.75,18.76,-79,1
1624488690,100.00,1001.29,1019.37,150,18.75,18.76,-79,1
1624488750,100.00,1001.27,1019.34,150,18.73,18.74,-79,1
1624488810,100.00,1001.28,1019.35,150,18.72,18.73,-79,1
1624488870,100.00,1001.30,1019.38,150,18.70,18.71,-79,1
1624488930,100.00,1001.28,1019.35,150,18.67,18.68,-79,1
1624488990,100.00,1001.31,1019.38,150,18.66,18.67,-79,1
1624489051,100.00,1001.32,1019.39,150,18.65,18.66,-78,1
1624489111,100.00,1001.36,1019.43,150,18.64,18.65,-78,1
1624489171,100.00,1001.37,1019.44,150,18.63,18.64,-78,1
1624489231,100.00,1001.37,1019.44,150,18.61,18.62,-78,1
1624489291,100.00,1001.38,1019.45,150,18.60,18.61,-78,1
1624489351,100.00,1001.34,1019.42,150,18.59,18.60,-78,1
1624489411,100.00,1001.36,1019.44,150,18.57,18.58,-78,1
1624489471,100.00,1001.33,1019.40,150,18.56,18.57,-79,1
1624489531,100.00,1001.35,1019.42,150,18.56,18.57,-79,1
1624489591,100.00,1001.32,1019.39,150,18.54,18.55,-79,1
1624489651,100.00,1001.28,1019.36,150,18.53,18.54,-79,1
1624489711,100.00,1001.18,1019.25,150,18.53,18.54,-80,1
1624489771,100.00,1001.26,1019.33,150,18.53,18.54,-79,1
1624489831,100.00,1001.27,1019.34,150,18.51,18.52,-80,1
1624489891,100.00,1001.24,1019.31,150,18.53,18.54,-79,1
1624489951,100.00,1001.27,1019.34,150,18.52,18.53,-79,1
1624490011,100.00,1001.24,1019.32,150,18.53,18.54,-79,1
1624490071,100.00,1001.30,1019.37,150,18.54,18.55,-78,1
1624490131,100.00,1001.30,1019.37,150,18.54,18.55,-79,1
1624490191,100.00,1001.31,1019.38,150,18.54,18.55,-79,1
1624490251,100.00,1001.29,1019.36,150,18.55,18.56,-79,1
1624490311,100.00,1001.31,1019.38,150,18.53,18.54,-79,1
1624490371,100.00,1001.27,1019.35,150,18.54,18.55,-79,1
1624490431,100.00,1001.28,1019.36,150,18.53,18.54,-79,1
1624490491,100.00,1001.28,1019.35,150,18.53,18.54,-79,1
1624490552,100.00,1001.33,1019.40,150,18.53,18.54,-79,1
1624490612,100.00,1001.31,1019.38,150,18.53,18.54,-79,1
1624490672,100.00,1001.32,1019.40,150,18.53,18.54,-79,1
1624490732,100.00,1001.30,1019.37,150,18.53,18.54,-79,1
1624490792,100.00,1001.27,1019.34,150,18.54,18.55,-80,1
1624490852,100.00,1001.26,1019.33,150,18.53,18.54,-80,1
1624490912,100.00,1001.24,1019.31,150,18.48,18.49,-80,1
1624490972,100.00,1001.23,1019.31,150,18.54,18.55,-80,1
1624491032,100.00,1001.17,1019.25,150,18.53,18.54,-80,1
1624491092,100.00,1001.15,1019.23,150,18.53,18.54,-80,1
1624491152,100.00,1001.18,1019.25,150,18.53,18.54,-82,1
1624491212,100.00,1001.20,1019.27,150,18.52,18.53,-80,1
1624491272,100.00,1001.24,1019.31,150,18.51,18.52,-80,1
1624491332,100.00,1001.24,1019.32,150,18.50,18.51,-79,1
1624491392,100.00,1001.21,1019.28,150,18.49,18.50,-80,1
1624491452,100.00,1001.26,1019.33,150,18.51,18.52,-79,1
1624491512,100.00,1001.25,1019.32,150,18.51,18.52,-79,1
1624491572,100.00,1001.27,1019.34,150,18.51,18.52,-80,1
1624491632,100.00,1001.31,1019.39,150,18.50,18.51,-78,1
1624491692,100.00,1001.31,1019.38,150,18.51,18.52,-79,1
1624491752,100.00,1001.34,1019.41,150,18.52,18.53,-79,1
1624491812,100.00,1001.37,1019.44,150,18.50,18.51,-80,1
1624491872,100.00,1001.40,1019.47,150,18.53,18.54,-79,1
1624491932,100.00,1001.38,1019.45,150,18.53,18.54,-79,1
1624491993,100.00,1001.39,1019.46,150,18.53,18.54,-78,1
1624492053,100.00,1001.40,1019.47,150,18.52,18.53,-79,1
1624492113,100.00,1001.37,1019.44,150,18.50,18.51,-79,1
1624492173,100.00,1001.35,1019.42,150,18.51,18.52,-79,1
1624492233,100.00,1001.35,1019.42,150,18.52,18.53,-79,1
1624492293,100.00,1001.35,1019.42,150,18.53,18.54,-79,1
1624492353,100.00,1001.31,1019.38,150,18.53,18.54,-79,1
1624492413,100.00,1001.31,1019.38,150,18.53,18.54,-79,1
1624492473,100.00,1001.29,1019.36,150,18.53,18.54,-79,1
1624492533,100.00,1001.26,1019.34,150,18.53,18.54,-79,1
1624492593,100.00,1001.24,1019.31,150,18.50,18.51,-79,1
1624492653,100.00,1001.22,1019.29,150,18.51,18.52,-79,1
1624492713,100.00,1001.23,1019.30,150,18.52,18.53,-79,1
1624492773,100.00,1001.24,1019.32,150,18.52,18.53,-80,1
1624492833,100.00,1001.29,1019.36,150,18.51,18.52,-80,1
1624492893,100.00,1001.27,1019.34,150,18.53,18.54,-79,1
1624492953,100.00,1001.29,1019.37,150,18.50,18.51,-79,1
1624493013,100.00,1001.29,1019.36,150,18.52,18.53,-79,1
1624493073,100.00,1001.28,1019.35,150,18.52,18.53,-79,1
1624493133,100.00,1001.29,1019.37,150,18.51,18.52,-78,1
1624493193,100.00,1001.33,1019.40,150,18.52,18.53,-79,1
1624493253,100.00,1001.32,1019.40,150,18.52,18.53,-79,1
1624493313,100.00,1001.34,1019.41,150,18.51,18.52,-79,1
1624493373,100.00,1001.30,1019.38,150,18.51,18.52,-79,1
1624493433,100.00,1001.27,1019.34,150,18.52,18.53,-78,1
1624493494,100.00,1001.27,1019.34,150,18.52,18.53,-78,1
1624493554,100.00,1001.24,1019.31,150,18.50,18.51,-78,1
1624493614,100.00,1001.22,1019.29,150,18.49,18.50,-77,1
1624493674,100.00,1001.24,1019.31,150,18.48,18.49,-78,1
1624493734,100.00,1001.22,1019.29,150,18.46,18.47,-77,1
1624493794,100.00,1001.23,1019.30,150,18.45,18.46,-78,1
1624493854,100.00,1001.26,1019.33,150,18.43,18.44,-77,1
1624493914,100.00,1001.30,1019.37,150,18.42,18.43,-77,1
1624493974,100.00,1001.29,1019.37,150,18.41,18.42,-78,1
1624494034,100.00,1001.32,1019.40,150,18.40,18.41,-78,1
1624494094,100.00,1001.28,1019.36,150,18.38,18.39,-78,1
1624494154,100.00,1001.27,1019.34,150,18.35,18.36,-78,1
1624494214,100.00,1001.27,1019.34,150,18.34,18.35,-77,1
1624494274,100.00,1001.27,1019.34,150,18.32,18.33,-78,1
1624494334,100.00,1001.26,1019.33,150,18.31,18.32,-77,1
1624494394,100.00,1001.26,1019.33,150,18.30,18.31,-78,1
1624494454,100.00,1001.26,1019.34,150,18.29,18.30,-78,1
1624494514,100.00,1001.29,1019.36,150,18.26,18.27,-78,1
1624494574,100.00,1001.30,1019.37,150,18.25,18.26,-78,1
1624494634,100.00,1001.29,1019.37,150,18.23,18.24,-78,1
1624494694,100.00,1001.29,1019.36,150,18.22,18.23,-79,1
1624494754,100.00,1001.29,1019.36,150,18.19,18.20,-79,1
1624494814,100.00,1001.27,1019.35,150,18.17,18.18,-79,1
1624494874,100.00,1001.25,1019.32,150,18.15,18.16,-78,1
1624494934,100.00,1001.23,1019.30,150,18.15,18.16,-78,1
1624494994,100.00,1001.24,1019.31,150,18.13,18.14,-78,1
1624495054,100.00,1001.19,1019.26,150,18.12,18.13,-77,1
1624495115,100.00,1001.20,1019.27,150,18.11,18.12,-78,1
1624495175,100.00,1001.19,1019.26,150,18.10,18.11,-78,1
1624495235,100.00,1001.16,1019.23,150,18.09,18.10,-78,1
1624495295,100.00,1001.17,1019.24,150,18.08,18.09,-79,1
1624495355,100.00,1001.11,1019.19,150,18.07,18.08,-79,1
1624495415,100.00,1001.10,1019.18,150,18.05,18.06,-78,1
1624495475,100.00,1001.06,1019.13,150,18.04,18.05,-77,1
1624495535,100.00,1001.06,1019.13,150,18.03,18.04,-77,1
1624495595,100.00,1001.06,1019.14,150,18.03,18.04,-78,1
1624495655,100.00,1001.06,1019.13,150,18.03,18.04,-78,1
1624495715,100.00,1001.00,1019.07,150,18.01,18.02,-78,1
1624495775,100.00,1001.02,1019.09,150,18.01,18.02,-78,1
1624495835,100.00,1001.04,1019.11,150,18.00,18.01,-78,1
1624495895,100.00,1001.04,1019.11,150,18.00,18.01,-78,1
1624495955,100.00,1001.08,1019.15,150,17.99,18.00,-78,1
1624496015,100.00,1001.06,1019.13,150,18.01,18.02,-78,1
1624496075,100.00,1001.11,1019.18,150,18.01,18.02,-78,1
1624496135,100.00,1001.09,1019.17,150,18.01,18.02,-78,1
1624496195,100.00,1001.10,1019.18,150,18.02,18.03,-78,1
1624496255,100.00,1001.11,1019.19,150,18.01,18.02,-78,1
1624496315,100.00,1001.13,1019.21,150,17.99,18.00,-78,1
1624496375,100.00,1001.15,1019.22,150,17.99,18.00,-79,1
1624496435,100.00,1001.16,1019.23,150,17.99,18.00,-77,1
1624496495,100.00,1001.16,1019.24,150,17.98,17.99,-78,1
1624496556,100.00,1001.15,1019.22,150,17.98,17.99,-77,1
1624496616,100.00,1001.14,1019.21,150,17.97,17.98,-78,1
1624496676,100.00,1001.13,1019.21,150,17.98,17.99,-78,1
1624496736,100.00,1001.11,1019.18,150,17.97,17.98,-78,1
1624496796,100.00,1001.06,1019.13,150,17.97,17.98,-78,1
1624496856,100.00,1001.09,1019.16,150,17.98,17.99,-78,1
1624496916,100.00,1001.11,1019.18,150,17.98,17.99,-78,1
1624496976,100.00,1001.13,1019.20,150,17.98,17.99,-78,1
1624497036,100.00,1001.15,1019.23,150,17.97,17.98,-78,1
1624497096,100.00,1001.18,1019.25,150,17.96,17.97,-77,1
1624497156,100.00,1001.18,1019.25,150,17.94,17.95,-78,1
1624497216,100.00,1001.18,1019.25,150,17.93,17.94,-78,1
1624497276,100.00,1001.18,1019.26,150,17.93,17.94,-77,1
1624497336,100.00,1001.17,1019.25,150,17.92,17.93,-78,1
1624497396,100.00,1001.14,1019.21,150,17.92,17.93,-78,1
1624497456,100.00,1001.14,1019.21,150,17.92,17.93,-78,1
1624497516,100.00,1001.13,1019.20,150,17.91,17.92,-78,1
1624497576,100.00,1001.13,1019.20,150,17.92,17.93,-78,1
1624497636,100.00,1001.11,1019.18,150,17.91,17.92,-78,1
1624497696,100.00,1001.12,1019.19,150,17.91,17.92,-78,1
1624497756,100.00,1001.12,1019.19,150,17.90,17.91,-79,1
1624497816,100.00,1001.11,1019.18,150,17.90,17.91,-78,1
1624497876,100.00,1001.09,1019.17,150,17.88,17.89,-78,1
1624497936,100.00,1001.12,1019.19,150,17.89,17.90,-77,1
1624497996,100.00,1001.09,1019.17,150,17.89,17.90,-77,1
1624498057,100.00,1001.11,1019.18,150,17.88,17.89,-78,1
1624498117,100.00,1001.09,1019.16,150,17.87,17.88,-77,1
1624498177,100.00,1001.10,1019.17,150,17.86,17.87,-78,1
1624498237,100.00,1001.08,1019.15,150,17.84,17.85,-77,1
1624498297,100.00,1001.08,1019.15,150,17.83,17.84,-78,1
1624498357,100.00,1000.86,1018.93,150,17.83,17.84,-77,1
1624498417,100.00,1001.09,1019.16,150,17.82,17.83,-77,1
1624498477,100.00,1001.12,1019.19,150,17.82,17.83,-77,1
1624498537,100.00,1001.13,1019.20,150,17.81,17.82,-77,1
1624498597,100.00,1001.15,1019.22,150,17.80,17.81,-78,1
1624498657,100.00,1001.16,1019.23,150,17.80,17.81,-78,1
1624498717,100.00,1001.17,1019.24,150,17.78,17.79,-77,1
1624498777,100.00,1001.17,1019.24,150,17.77,17.78,-78,1
1624498837,100.00,1001.17,1019.24,150,17.78,17.79,-77,1
1624498897,100.00,1001.17,1019.25,150,17.77,17.78,-77,1
1624498957,100.00,1001.16,1019.24,150,17.76,17.77,-78,1
1624499017,100.00,1001.15,1019.22,150,17.76,17.77,-78,1
1624499077,100.00,1001.16,1019.23,150,17.76,17.77,-77,1
1624499137,100.00,1001.14,1019.21,150,17.74,17.75,-79,1
1624499197,100.00,1001.13,1019.20,150,17.73,17.74,-77,1
1624499257,100.00,1001.13,1019.20,150,17.73,17.74,-78,1
1624499317,100.00,1001.14,1019.21,150,17.73,17.74,-78,1
1624499377,100.00,1001.14,1019.21,150,17.73,17.74,-78,1
1624499437,100.00,1001.18,1019.25,150,17.72,17.73,-77,1
1624499497,100.00,1001.19,1019.26,150,17.71,17.72,-78,1
1624499557,100.00,1001.15,1019.22,150,17.71,17.72,-78,1
1624499618,100.00,1001.19,1019.27,150,17.72,17.73,-78,1
1624499678,100.00,1001.18,1019.25,150,17.71,17.72,-77,1
1624499738,100.00,1001.21,1019.28,150,17.70,17.71,-77,1
1624499798,100.00,1001.20,1019.28,150,17.68,17.69,-77,1
1624499858,100.00,1001.20,1019.27,150,17.69,17.70,-77,1
1624499918,100.00,1001.24,1019.32,150,17.68,17.69,-77,1
1624499978,100.00,1001.27,1019.34,150,17.68,17.69,-77,1
1624500038,100.00,1001.27,1019.34,150,17.69,17.70,-77,1
1624500098,100.00,1001.21,1019.29,150,17.68,17.69,-77,1
1624500158,100.00,1001.24,1019.31,150,17.68,17.69,-77,1
1624500218,100.00,1001.22,1019.29,150,17.68,17.69,-78,1
1624500278,100.00,1001.22,1019.29,150,17.67,17.68,-77,1
1624500338,100.00,1001.20,1019.27,150,17.67,17.68,-77,1
1624500398,100.00,1001.16,1019.23,150,17.67,17.68,-78,1
1624500458,100.00,1001.13,1019.21,150,17.68,17.69,-78,1
1624500518,100.00,1001.10,1019.17,150,17.67,17.68,-78,1
1624500578,100.00,1001.08,1019.15,150,17.71,17.72,-78,1
1624500638,100.00,1001.05,1019.12,150,17.68,17.69,-77,1
1624500698,100.00,1001.06,1019.13,150,17.70,17.71,-78,1
1624500758,100.00,1001.04,1019.11,150,17.71,17.72,-78,1
1624500818,100.00,1001.03,1019.11,150,17.70,17.71,-78,1
1624500878,100.00,1001.06,1019.13,150,17.74,17.75,-78,1
1624500938,100.00,1001.08,1019.16,150,17.74,17.75,-78,1
1624500998,100.00,1001.11,1019.18,150,17.74,17.75,-78,1
1624501058,100.00,1001.15,1019.22,150,17.74,17.75,-78,1
1624501119,100.00,1001.19,1019.26,150,17.75,17.76,-78,1
1624501179,100.00,1001.23,1019.30,150,17.77,17.78,-77,1
1624501239,100.00,1001.30,1019.37,150,17.77,17.78,-77,1
1624501299,100.00,1001.30,1019.37,150,17.78,17.79,-77,1
1624501359,100.00,1001.31,1019.38,150,17.79,17.80,-78,1
1624501419,100.00,1001.34,1019.41,150,17.77,17.78,-77,1
1624501479,100.00,1001.32,1019.39,150,17.77,17.78,-77,1
1624501539,100.00,1001.33,1019.41,150,17.78,17.79,-78,1
1624501599,100.00,1001.34,1019.42,150,17.78,17.79,-77,1
1624501659,100.00,1001.36,1019.43,150,17.78,17.79,-78,1
1624501719,100.00,1001.38,1019.45,150,17.79,17.80,-77,1
1624501779,100.00,1001.40,1019.48,150,17.79,17.80,-78,1
1624501839,100.00,1001.42,1019.49,150,17.81,17.82,-78,1
1624501899,100.00,1001.43,1019.50,150,17.80,17.81,-77,1
1624501959,100.00,1001.41,1019.48,150,17.80,17.81,-77,1
1624502019,100.00,1001.43,1019.51,150,17.81,17.82,-78,1
1624502079,100.00,1001.41,1019.48,150,17.82,17.83,-77,1
1624502139,100.00,1001.46,1019.53,150,17.83,17.84,-78,1
1624502199,100.00,1001.48,1019.55,150,17.84,17.85,-78,1
1624502259,100.00,1001.47,1019.55,150,17.87,17.88,-77,1
1624502319,100.00,1001.52,1019.59,150,17.88,17.89,-78,1
1624502379,100.00,1001.53,1019.60,150,17.88,17.89,-77,1
1624502439,100.00,1001.56,1019.64,150,17.90,17.91,-77,1
1624502499,100.00,1001.58,1019.65,150,17.92,17.93,-77,1
1624502559,100.00,1001.58,1019.66,150,17.94,17.95,-77,1
1624502620,100.00,1001.58,1019.66,150,17.95,17.96,-77,1
1624502680,100.00,1001.54,1019.62,150,17.97,17.98,-77,1
1624502740,100.00,1001.53,1019.60,150,17.98,17.99,-77,1
1624502800,100.00,1001.54,1019.61,150,18.00,18.01,-77,1
1624502860,100.00,1001.55,1019.62,150,18.02,18.03,-77,1
1624502920,100.00,1001.55,1019.62,150,18.04,18.05,-77,1
1624502980,100.00,1001.60,1019.67,150,18.05,18.06,-77,1
1624503040,100.00,1001.59,1019.66,150,18.10,18.11,-77,1
1624503100,100.00,1001.58,1019.65,150,18.14,18.15,-77,1
1624503160,100.00,1001.60,1019.67,150,18.17,18.18,-77,1
1624503220,100.00,1001.60,1019.68,150,18.22,18.23,-78,1
1624503280,100.00,1001.60,1019.67,150,18.15,18.16,-77,1
1624503340,100.00,1001.60,1019.68,150,18.33,18.34,-78,1
1624503400,100.00,1001.59,1019.66,150,18.39,18.40,-78,1
1624503460,100.00,1001.55,1019.63,150,18.44,18.45,-77,1
1624503520,100.00,1001.54,1019.62,150,18.50,18.51,-77,1
1624503580,100.00,1001.52,1019.59,150,18.58,18.59,-78,1
1624503640,100.00,1001.49,1019.56,150,18.63,18.64,-78,1
1624503700,100.00,1001.49,1019.56,150,18.72,18.73,-77,1
1624503760,100.00,1001.47,1019.54,150,18.76,18.77,-78,1
1624503820,100.00,1001.46,1019.54,150,18.86,18.88,-78,1
1624503880,100.00,1001.46,1019.53,150,18.91,18.93,-78,1
1624503940,100.00,1001.46,1019.53,150,18.94,18.96,-78,1
1624504000,100.00,1001.43,1019.50,150,18.98,19.00,-78,1
1624504061,100.00,1001.43,1019.51,150,19.02,19.04,-78,1
1624504121,100.00,1001.38,1019.45,150,19.07,19.09,-77,1
1624504181,100.00,1001.39,1019.46,150,19.11,19.13,-78,1
1624504241,100.00,1001.42,1019.50,150,19.14,19.16,-78,1
1624504301,100.00,1001.37,1019.45,150,19.18,19.20,-78,1
1624504361,100.00,1001.40,1019.47,150,19.19,19.21,-78,1
1624504421,100.00,1001.37,1019.44,150,19.23,19.25,-78,1
1624504481,100.00,1001.37,1019.44,150,19.26,19.28,-78,1
1624504541,100.00,1001.37,1019.44,150,19.31,19.33,-78,1
1624504601,100.00,1001.36,1019.43,150,19.35,19.37,-78,1
1624504661,100.00,1001.39,1019.46,150,19.31,19.33,-78,1
1624504721,100.00,1001.40,1019.48,150,19.33,19.35,-78,1
1624504781,100.00,1001.41,1019.48,150,19.36,19.38,-79,1
1624504841,100.00,1001.36,1019.44,150,19.41,19.43,-78,1
1624504901,100.00,1001.38,1019.45,150,19.50,19.52,-78,1
1624504961,100.00,1001.37,1019.44,150,19.58,19.60,-78,1
1624505021,100.00,1001.31,1019.38,150,19.70,19.72,-78,1
1624505081,100.00,1001.30,1019.37,150,19.84,19.86,-78,1
1624505141,100.00,1001.31,1019.38,150,19.99,20.01,-78,1
1624505201,100.00,1001.29,1019.36,150,20.11,20.13,-78,1
1624505261,100.00,1001.29,1019.36,150,20.31,20.33,-78,1
1624505321,100.00,1001.28,1019.36,150,20.45,20.47,-78,1
1624505381,100.00,1001.27,1019.34,150,20.62,20.64,-79,1
1624505441,97.49,1001.22,1019.29,150,20.80,20.40,-79,1
1624505502,95.83,1001.22,1019.30,150,20.96,20.28,-79,1
1624505562,96.82,1001.24,1019.31,150,21.13,20.62,-79,1
1624505622,95.38,1001.20,1019.27,150,21.24,20.49,-80,1
1624505682,94.08,1001.16,1019.23,150,21.34,20.36,-79,1
1624505742,89.85,1001.18,1019.25,150,21.51,19.79,-80,1
1624505802,90.80,1001.15,1019.22,150,21.65,20.10,-79,1
1624505862,87.03,1001.12,1019.19,150,21.81,19.57,-78,1
1624505922,88.55,1001.10,1019.17,150,21.97,20.01,-79,1
1624505982,85.55,1001.09,1019.16,150,22.05,19.53,-79,1
1624506042,87.39,1001.07,1019.14,150,22.23,20.05,-79,1
1624506102,83.77,1001.08,1019.15,150,22.41,19.54,-79,1
1624506162,84.45,1001.10,1019.18,150,22.50,19.76,-82,1
1624506222,83.47,1001.02,1019.09,150,22.65,19.72,-80,1
1624506282,83.74,1001.01,1019.08,150,22.81,19.93,-82,1
1624506342,83.17,1000.97,1019.04,150,22.91,19.92,-80,1
1624506402,81.45,1000.99,1019.06,150,23.10,19.77,-80,1
1624506462,80.38,1000.94,1019.02,150,23.13,19.58,-80,1
1624506522,79.47,1000.95,1019.02,150,23.32,19.58,-80,1
1624506582,77.66,1000.98,1019.05,150,23.36,19.25,-81,1
1624506642,77.31,1000.98,1019.05,150,23.39,19.21,-79,1
1624506702,79.48,1000.97,1019.04,150,23.36,19.62,-80,1
1624506762,77.86,1001.05,1019.12,150,23.54,19.47,-80,1
1624506822,78.01,1001.03,1019.11,150,23.65,19.61,-79,1
1624506882,74.99,1001.09,1019.16,150,23.55,18.88,-81,1
1624506943,74.33,1001.06,1019.14,150,23.78,18.96,-81,1
1624507003,75.05,1001.06,1019.14,150,23.80,19.13,-82,1
1624507063,74.77,1001.03,1019.10,150,23.96,19.22,-81,1
1624507123,74.99,1001.04,1019.11,150,24.29,19.59,-82,1
1624507183,74.56,1001.03,1019.10,150,24.39,19.59,-81,1
1624507243,71.93,1001.04,1019.12,150,24.46,19.08,-83,1
1624507303,71.51,1001.05,1019.13,150,24.33,18.87,-80,1
1624507363,72.48,1000.99,1019.06,150,24.53,19.27,-80,1
1624507423,71.32,1000.98,1019.06,150,24.25,18.75,-82,1
1624507483,71.50,1000.97,1019.04,150,24.41,18.94,-79,1
1624507543,72.69,1000.98,1019.05,150,24.45,19.24,-82,1
1624507603,72.98,1001.01,1019.08,150,24.36,19.22,-80,1
1624507663,70.11,1000.95,1019.03,150,24.39,18.61,-81,1
1624507723,70.93,1000.98,1019.05,150,24.67,19.06,-82,1
1624507783,68.99,1000.97,1019.05,150,24.76,18.70,-82,1
1624507843,68.89,1000.99,1019.06,150,24.84,18.76,-82,1
1624507903,68.41,1000.89,1018.96,150,25.18,18.97,-82,1
1624507963,69.40,1000.95,1019.02,150,24.83,18.86,-82,1
1624508023,69.60,1000.93,1019.00,150,24.90,18.98,-81,1
1624508083,69.99,1000.89,1018.96,150,24.91,19.08,-81,1
1624508143,68.00,1000.91,1018.98,150,25.00,18.70,-82,1
1624508203,67.79,1000.91,1018.98,150,25.27,18.91,-83,1
1624508264,66.60,1000.95,1019.03,150,25.26,18.61,-83,1
1624508324,67.91,1000.89,1018.96,150,25.11,18.78,-81,1
1624508384,66.64,1000.87,1018.94,150,25.47,18.83,-83,1
1624508444,66.89,1000.91,1018.98,150,25.60,19.01,-86,1
1624508504,66.46,1000.90,1018.97,150,25.39,18.71,-85,1
1624508564,67.18,1000.90,1018.97,150,25.49,18.97,-85,1
1624508624,65.79,1000.92,1018.99,150,25.46,18.61,-82,1
1624508684,66.06,1000.84,1018.91,150,25.56,18.77,-83,1
1624508744,66.22,1000.85,1018.92,150,25.53,18.78,-83,1
1624508804,64.65,1000.97,1019.04,150,25.66,18.52,-84,1
1624508864,65.44,1000.87,1018.94,150,25.59,18.65,-85,1
1624508924,66.70,1000.89,1018.96,150,25.53,18.90,-85,1
1624508984,65.41,1000.80,1018.87,150,25.61,18.66,-84,1
1624509044,66.06,1000.84,1018.91,150,25.77,18.97,-83,1
1624509104,68.14,1000.83,1018.91,150,25.65,19.35,-83,1
1624509164,66.84,1000.83,1018.90,150,25.66,19.05,-85,1
1624509224,66.72,1000.82,1018.90,150,25.72,19.08,-85,1
1624509284,65.42,1000.84,1018.91,150,26.05,19.08,-83,1
1624509344,66.28,1000.85,1018.92,150,25.85,19.10,-85,1
1624509404,65.77,1000.93,1019.01,150,25.92,19.04,-84,1
1624509464,64.56,1000.87,1018.94,150,25.95,18.77,-82,1
1624509524,63.88,1000.92,1018.99,150,25.98,18.63,-83,1
1624509584,64.69,1000.91,1018.98,150,26.17,19.01,-83,1
1624509645,66.73,1000.94,1019.01,150,26.27,19.61,-83,1
1624509705,66.50,1000.97,1019.04,150,26.38,19.65,-82,1
1624509765,64.28,1000.97,1019.05,150,26.47,19.19,-82,1
1624509825,64.53,1000.98,1019.05,150,26.67,19.45,-83,1
1624509885,62.21,1000.98,1019.05,150,26.73,18.92,-84,1
1624509945,62.14,1001.03,1019.10,150,26.53,18.71,-83,1
1624510005,62.00,1001.05,1019.12,150,26.78,18.91,-84,1
1624510065,62.25,1001.03,1019.10,150,26.90,19.09,-82,1
1624510125,62.53,1001.00,1019.08,150,26.81,19.07,-84,1
1624510185,62.20,1000.96,1019.04,150,26.86,19.04,-83,1
1624510245,62.88,1000.96,1019.04,150,27.11,19.45,-84,1
1624510305,60.80,1000.95,1019.02,150,27.38,19.16,-84,1
1624510365,60.31,1000.96,1019.04,150,27.31,18.97,-84,1
1624510425,61.26,1000.94,1019.01,150,27.30,19.20,-84,1
1624510485,59.20,1000.92,1019.00,150,27.56,18.90,-83,1
1624510545,61.06,1000.87,1018.94,150,27.67,19.50,-83,1
1624510605,58.34,1000.85,1018.92,150,27.80,18.89,-83,1
1624510665,59.95,1000.80,1018.87,150,27.84,19.36,-83,1
1624510725,59.79,1000.85,1018.92,150,28.01,19.48,-83,1
1624510785,58.53,1000.83,1018.90,150,27.83,18.97,-83,1
1624510845,57.50,1000.76,1018.83,150,28.04,18.88,-82,1
1624510905,57.03,1000.75,1018.82,150,28.38,19.07,-84,1
1624510966,57.06,1000.76,1018.84,150,28.36,19.06,-84,1
1624511028,55.11,1000.74,1018.81,150,28.49,18.62,-85,1
1624511088,54.36,1000.78,1018.85,150,28.57,18.48,-83,1
1624511148,54.95,1000.83,1018.90,150,28.68,18.75,-84,1
1624511208,53.81,1000.76,1018.83,150,28.76,18.49,-83,1
1624511268,54.21,1000.78,1018.85,150,28.79,18.64,-84,1
1624511329,53.53,1000.75,1018.82,150,28.87,18.51,-84,1
1624511389,53.55,1000.76,1018.83,150,29.09,18.72,-81,1
1624511449,54.01,1000.82,1018.89,150,28.93,18.71,-84,1
1624511509,54.74,1000.77,1018.85,150,28.90,18.90,-84,1
1624511569,56.94,1000.75,1018.82,150,28.77,19.41,-86,1
1624511629,55.74,1000.76,1018.83,150,28.77,19.06,-83,1
1624511689,55.29,1000.74,1018.82,150,28.70,18.87,-85,1
1624511749,53.33,1000.70,1018.78,150,28.99,18.56,-85,1
1624511809,53.56,1000.72,1018.79,150,28.92,18.57,-83,1
1624511869,55.10,1000.74,1018.81,150,28.89,18.99,-86,1
1624511929,57.38,1000.75,1018.82,150,28.73,19.49,-85,1
1624511989,54.79,1000.49,1018.56,150,28.74,18.76,-84,1
1624512049,56.56,1000.78,1018.85,150,28.58,19.12,-84,1
1624512109,56.94,1000.80,1018.88,150,28.55,19.20,-83,1
1624512169,56.65,1000.80,1018.87,150,28.46,19.04,-83,1
1624512229,56.62,1000.85,1018.92,150,28.39,18.96,-82,1
1624512289,58.00,1000.72,1018.79,150,28.18,19.15,-82,1
1624512349,56.45,1000.79,1018.86,150,28.13,18.67,-82,1
1624512410,58.10,1000.75,1018.82,150,28.13,19.13,-83,1
1624512470,58.36,1000.70,1018.77,150,27.76,18.86,-85,1
1624512530,60.11,1000.71,1018.78,150,27.77,19.34,-85,1
1624512590,60.61,1000.71,1018.78,150,27.58,19.30,-84,1
1624512650,59.68,1000.71,1018.78,150,27.44,18.92,-84,1
1624512710,62.64,1000.67,1018.74,150,27.34,19.60,-83,1
1624512770,61.80,1000.67,1018.74,150,27.27,19.32,-85,1
1624512830,62.25,1000.66,1018.74,150,27.34,19.50,-83,1
1624512890,66.01,1000.61,1018.68,150,27.22,20.33,-83,1
1624512950,62.83,1000.62,1018.69,150,27.28,19.59,-84,1
1624513010,63.03,1000.59,1018.66,150,27.47,19.82,-84,1
1624513070,61.45,1000.60,1018.67,150,27.27,19.23,-83,1
1624513130,63.78,1000.55,1018.62,150,27.47,20.01,-86,1
1624513190,63.73,1000.59,1018.66,150,27.53,20.06,-83,1
1624513250,62.27,1000.60,1018.67,150,27.53,19.68,-84,1
1624513310,61.33,1000.63,1018.70,150,27.50,19.41,-83,1
1624513370,61.08,1000.65,1018.72,150,27.57,19.41,-83,1
1624513430,61.37,1000.66,1018.73,150,27.46,19.39,-84,1
1624513491,62.68,1000.61,1018.68,150,27.41,19.68,-86,1
1624513614,63.75,1000.65,1018.72,150,27.26,19.81,-83,1
1624513674,64.55,1000.64,1018.71,150,27.30,20.05,-86,1
1624513734,63.29,1000.73,1018.80,150,26.81,19.27,-83,1
1624513796,62.27,1000.64,1018.71,150,27.38,19.54,-88,1
1624513857,62.88,1000.71,1018.78,150,27.08,19.42,-87,1
1624513926,63.59,1000.69,1018.76,150,27.09,19.61,-88,1
1624513980,63.55,1000.68,1018.75,150,26.82,19.34,-82,1
1624514040,64.12,1000.69,1018.77,150,26.86,19.52,-82,1
1624514100,64.26,1000.71,1018.78,150,26.63,19.34,-85,1
1624514160,65.45,1000.69,1018.76,150,26.40,19.42,-85,1
1624514220,67.94,1000.69,1018.77,150,26.52,20.14,-84,1
1624514280,66.77,1000.68,1018.75,150,26.54,19.87,-83,1
1624514340,70.16,1000.71,1018.78,150,26.40,20.54,-83,1
1624514400,69.56,1000.69,1018.77,150,26.34,20.34,-84,1
1624514460,69.32,1000.74,1018.82,150,26.32,20.27,-86,1
1624514520,69.70,1000.75,1018.82,150,26.31,20.35,-83,1
1624514580,71.80,1000.74,1018.81,150,26.27,20.79,-84,1
1624514641,70.44,1000.75,1018.82,150,26.30,20.51,-82,1
1624514701,69.50,1000.72,1018.79,150,26.21,20.20,-84,1
1624514761,67.82,1000.72,1018.80,150,26.15,19.75,-83,1
1624514821,68.84,1000.67,1018.75,150,26.25,20.09,-83,1
1624514881,71.75,1000.67,1018.74,150,26.20,20.71,-86,1
1624514941,71.54,1000.64,1018.71,150,26.20,20.67,-83,1
1624515001,69.18,1000.65,1018.72,150,26.19,20.11,-84,1
1624515061,68.62,1000.67,1018.74,150,26.26,20.05,-84,1
1624515121,68.94,1000.65,1018.72,150,26.21,20.07,-84,1
1624515181,69.83,1000.72,1018.79,150,26.16,20.23,-84,1
1624515241,70.20,1000.71,1018.79,150,26.17,20.33,-83,1
1624515301,70.81,1000.70,1018.77,150,26.24,20.54,-83,1
1624515361,68.73,1000.75,1018.83,150,26.12,19.94,-84,1
1624515421,69.53,1000.71,1018.78,150,26.28,20.28,-84,1
1624515481,70.53,1000.71,1018.78,150,26.25,20.48,-84,1
1624515541,69.52,1000.72,1018.79,150,26.30,20.30,-84,1
1624515601,69.63,1000.67,1018.74,150,26.30,20.32,-84,1
1624515662,69.40,1000.64,1018.72,150,26.27,20.24,-84,1
1624515722,67.81,1000.68,1018.75,150,26.34,19.93,-83,1
1624515782,67.58,1000.67,1018.74,150,26.25,19.79,-82,1
1624515842,68.01,1000.65,1018.72,150,26.32,19.96,-84,1
1624515902,67.12,1000.63,1018.70,150,26.32,19.75,-83,1
1624515962,67.17,1000.62,1018.70,150,26.46,19.89,-84,1
1624516022,69.74,1000.64,1018.71,150,26.38,20.42,-83,1
1624516082,65.83,1000.71,1018.78,150,26.52,19.63,-86,1
1624516142,65.79,1000.64,1018.71,150,26.58,19.67,-83,1
1624516202,66.74,1000.60,1018.67,150,26.58,19.90,-83,1
1624516262,67.86,1000.65,1018.72,150,26.58,20.17,-85,1
1624516322,67.93,1000.64,1018.71,150,26.71,20.31,-85,1
1624516382,66.72,1000.67,1018.74,150,26.85,20.16,-84,1
1624516442,66.52,1000.66,1018.73,150,26.90,20.16,-85,1
1624516502,63.40,1000.62,1018.69,150,27.08,19.55,-83,1
1624516562,64.10,1000.69,1018.76,150,27.13,19.77,-83,1
1624516622,64.66,1000.69,1018.76,150,27.23,20.01,-85,1
1624516682,64.12,1000.75,1018.83,150,27.21,19.86,-84,1
1624516742,62.09,1000.71,1018.78,150,27.52,19.63,-83,1
1624516803,62.69,1000.73,1018.80,150,27.63,19.89,-84,1
1624516863,62.75,1000.67,1018.74,150,27.80,20.06,-83,1
1624516923,60.47,1000.70,1018.77,150,27.99,19.65,-83,1
1624516983,61.52,1000.68,1018.75,150,28.06,19.99,-83,1
1624517043,58.39,1000.66,1018.73,150,28.18,19.26,-83,1
1624517103,59.48,1000.67,1018.74,150,28.22,19.59,-83,1
1624517163,57.57,1000.62,1018.69,150,28.34,19.18,-83,1
1624517223,59.23,1000.60,1018.67,150,28.40,19.70,-82,1
1624517283,58.75,1000.60,1018.67,150,28.50,19.66,-83,1
1624517343,58.04,1000.61,1018.68,150,28.73,19.68,-84,1
1624517403,57.31,1000.53,1018.60,150,28.84,19.58,-84,1
1624517463,57.05,1000.61,1018.68,150,28.94,19.59,-85,1
1624517523,55.38,1000.61,1018.68,150,28.95,19.13,-82,1
1624517583,57.28,1000.58,1018.66,150,29.07,19.78,-83,1
1624517643,57.24,1000.55,1018.62,150,29.22,19.91,-82,1
1624517703,55.51,1000.57,1018.65,150,29.36,19.55,-84,1
1624517763,56.30,1000.49,1018.57,150,29.28,19.70,-83,1
1624517823,54.63,1000.59,1018.66,150,29.58,19.49,-82,1
1624517883,53.38,1000.60,1018.67,150,29.70,19.23,-82,1
1624517944,53.12,1000.54,1018.62,150,29.85,19.29,-83,1
1624518004,55.00,1000.56,1018.64,150,29.73,19.74,-83,1
1624518064,51.92,1000.53,1018.61,150,30.00,19.06,-84,1
1624518124,52.67,1000.54,1018.61,150,30.05,19.34,-82,1
1624518184,51.64,1000.50,1018.58,150,30.20,19.16,-84,1
1624518244,51.93,1000.52,1018.59,150,30.16,19.22,-82,1
1624518304,48.85,1000.48,1018.56,150,30.38,18.44,-82,1
1624518364,48.73,1000.55,1018.62,150,30.71,18.70,-82,1
1624518424,46.95,1000.54,1018.61,150,30.79,18.18,-82,1
1624518484,47.39,1000.59,1018.66,150,30.89,18.42,-82,1
1624518544,48.82,1000.54,1018.61,150,30.95,18.95,-83,1
1624518604,49.26,1000.64,1018.71,150,30.69,18.85,-83,1
1624518664,48.96,1000.68,1018.75,150,30.71,18.78,-82,1
1624518724,49.78,1000.65,1018.73,150,30.76,19.09,-82,1
1624518784,50.83,1000.63,1018.70,150,30.82,19.48,-82,1
1624518844,51.33,1000.63,1018.70,150,30.88,19.69,-82,1
1624518904,50.94,1000.63,1018.70,150,30.85,19.54,-82,1
1624518964,49.74,1000.61,1018.68,150,31.01,19.30,-81,1
1624519024,46.97,1000.58,1018.65,150,31.04,18.41,-82,1
1624519084,47.42,1000.69,1018.76,150,31.33,18.83,-82,1
1624519145,45.99,1000.56,1018.64,150,31.65,18.63,-83,1
1624519268,45.88,1000.51,1018.58,150,31.73,18.66,-83,1
1624519391,46.15,1000.57,1018.64,150,31.89,18.90,-84,1
1624519451,46.33,1000.52,1018.59,150,31.72,18.81,-83,1
1624519511,46.86,1000.55,1018.63,150,31.51,18.80,-84,1
1624519571,47.70,1000.52,1018.59,150,31.59,19.16,-84,1
1624519631,46.86,1000.50,1018.58,150,31.66,18.94,-83,1
1624519691,49.25,1000.51,1018.58,150,31.62,19.70,-83,1
1624519751,47.46,1000.51,1018.59,150,31.45,18.95,-83,1
1624519811,48.68,1000.52,1018.59,150,31.52,19.42,-84,1
1624519871,48.38,1000.50,1018.57,150,31.75,19.53,-83,1
1624519931,45.65,1000.47,1018.55,150,31.63,18.49,-82,1
1624519991,45.71,1000.52,1018.59,150,31.65,18.53,-82,1
1624520051,43.99,1000.50,1018.57,150,31.77,18.03,-82,1
1624520111,46.72,1000.50,1018.57,150,31.95,19.15,-83,1
1624520171,42.82,1000.52,1018.60,150,32.24,18.02,-82,1
1624520232,42.14,1000.53,1018.61,150,32.36,17.88,-83,1
1624520292,43.76,1000.53,1018.60,150,32.37,18.49,-83,1
1624520352,43.36,1000.53,1018.61,150,32.47,18.43,-83,1
1624520412,44.25,1000.51,1018.58,150,32.10,18.42,-82,1
1624520472,45.12,1000.55,1018.62,150,32.29,18.90,-83,1
1624520532,44.43,1000.54,1018.61,150,32.28,18.65,-84,1
1624520592,46.36,1000.55,1018.62,150,32.32,19.37,-84,1
1624520652,47.54,1000.59,1018.66,150,32.42,19.86,-81,1
1624520712,43.40,1000.64,1018.71,150,32.69,18.64,-83,1
1624520772,45.09,1000.58,1018.65,150,32.54,19.12,-83,1
1624520832,45.75,1000.56,1018.63,150,32.43,19.25,-85,1
1624520892,44.65,1000.55,1018.62,150,32.62,19.03,-84,1
1624520952,45.85,1000.53,1018.60,150,32.65,19.49,-83,1
1624521012,44.69,1000.54,1018.61,150,32.47,18.91,-84,1
1624521136,44.56,1000.47,1018.55,150,32.59,18.97,-83,1
1624521196,46.10,1000.44,1018.51,150,32.80,19.71,-84,1
1624521258,45.25,1000.48,1018.55,150,32.69,19.31,-86,1
1624521318,45.21,1000.45,1018.53,150,32.81,19.41,-85,1
1624521378,43.96,1000.52,1018.59,150,32.77,18.92,-83,1
1624521438,44.69,1000.56,1018.63,150,32.67,19.09,-82,1
1624521498,43.25,1000.50,1018.57,150,32.84,18.72,-84,1
1624521558,45.76,1000.49,1018.56,150,32.88,19.66,-83,1
1624521619,42.26,1000.51,1018.58,150,32.96,18.46,-84,1
1624521679,43.03,1000.51,1018.59,150,32.93,18.72,-84,1
1624521741,45.21,1000.49,1018.57,150,33.04,19.61,-85,1
1624521802,45.59,1000.52,1018.59,150,33.09,19.79,-86,1
1624521862,43.69,1000.50,1018.57,150,33.07,19.09,-83,1
1624521922,46.98,1000.54,1018.61,150,33.14,20.32,-83,1
1624521982,45.14,1000.57,1018.65,150,33.15,19.69,-82,1
1624522042,47.47,1000.54,1018.61,150,33.29,20.63,-83,1
1624522102,44.28,1000.58,1018.66,150,33.34,19.55,-83,1
1624522162,44.11,1000.58,1018.65,150,33.41,19.55,-83,1
1624522222,42.26,1000.60,1018.67,150,33.52,18.96,-83,1
1624522282,43.10,1000.56,1018.63,150,33.49,19.25,-84,1
1624522342,43.41,1000.52,1018.59,150,33.60,19.46,-84,1
1624522402,42.64,1000.53,1018.61,150,33.53,19.11,-82,1
1624522462,44.33,1000.57,1018.64,150,33.59,19.79,-84,1
1624522522,45.42,1000.57,1018.64,150,33.55,20.15,-84,1
1624522582,44.05,1000.57,1018.64,150,33.62,19.72,-84,1
1624522642,43.16,1000.53,1018.60,150,33.78,19.53,-84,1
1624522702,46.08,1000.55,1018.63,150,33.85,20.65,-83,1
1624522762,43.79,1000.55,1018.62,150,33.83,19.81,-82,1
1624522822,45.79,1000.54,1018.61,150,33.83,20.53,-82,1
1624522882,46.02,1000.51,1018.58,150,33.86,20.64,-84,1
1624522942,43.66,1000.49,1018.56,150,33.86,19.79,-83,1
1624523003,42.75,1000.51,1018.58,150,33.96,19.54,-84,1
1624523063,43.78,1000.43,1018.50,150,33.95,19.91,-86,1
1624523123,42.65,1000.40,1018.47,150,33.97,19.51,-85,1
1624523183,41.09,1000.37,1018.44,150,34.09,19.02,-85,1
1624523243,42.64,1000.37,1018.44,150,34.02,19.55,-84,1
1624523306,40.20,1000.33,1018.40,150,34.19,18.76,-84,1
1624523366,40.71,1000.27,1018.34,150,34.40,19.15,-84,1
1624523489,40.26,1000.27,1018.34,150,34.13,18.73,-83,1
1624523549,41.78,1000.20,1018.27,150,34.06,19.26,-83,1
1624523609,43.28,1000.20,1018.27,150,34.14,19.90,-84,1
1624523669,43.60,1000.17,1018.24,150,34.04,19.93,-84,1
1624523729,42.82,1000.17,1018.25,150,34.13,19.72,-84,1
1624523789,43.49,1000.20,1018.27,150,33.89,19.75,-85,1
1624523849,42.06,1000.18,1018.25,150,34.16,19.46,-84,1
1624523909,42.29,1000.28,1018.35,150,33.70,19.13,-84,1
1624523969,41.77,1000.18,1018.26,150,34.26,19.43,-83,1
1624524029,43.08,1000.15,1018.22,150,34.02,19.72,-84,1
1624524089,41.77,1000.23,1018.31,150,34.22,19.40,-84,1
1624524152,41.92,1000.19,1018.27,150,33.94,19.21,-84,1
1624524212,42.53,1000.16,1018.24,150,33.64,19.17,-86,1
1624524272,44.67,1000.15,1018.23,150,33.77,20.08,-86,1
1624524332,45.21,1000.17,1018.24,150,33.67,20.18,-84,1
1624524393,46.61,1000.15,1018.23,150,33.60,20.61,-84,1
1624524453,42.89,1000.12,1018.19,150,33.74,19.39,-85,1
1624524513,42.22,1000.18,1018.25,150,33.73,19.13,-83,1
1624524573,46.22,1000.18,1018.25,150,33.74,20.60,-87,1
1624524635,43.64,1000.19,1018.26,150,33.53,19.48,-84,1
1624524696,44.50,1000.19,1018.26,150,33.71,19.96,-86,1
1624524758,45.66,1000.21,1018.28,150,33.67,20.34,-85,1
1624524881,44.08,1000.11,1018.19,150,33.88,19.96,-82,1
1624524941,43.78,1000.09,1018.16,150,34.14,20.08,-86,1
1624525002,42.92,1000.16,1018.23,150,34.15,19.77,-87,1
1624525065,42.80,1000.16,1018.23,150,33.82,19.43,-86,1
1624525125,44.82,1000.17,1018.24,150,34.09,20.42,-86,1
1624525185,43.07,1000.21,1018.28,150,34.00,19.70,-86,1
1624525245,45.74,1000.20,1018.27,150,33.80,20.49,-86,1
1624525305,44.28,1000.22,1018.29,150,33.84,20.00,-86,1
1624525365,44.59,1000.26,1018.33,150,33.68,19.97,-85,1
1624525425,44.49,1000.23,1018.30,150,33.74,19.99,-85,1
1624525485,43.03,1000.26,1018.33,150,33.70,19.41,-87,1
1624525545,43.87,1000.26,1018.33,150,33.75,19.77,-84,1
1624525605,45.00,1000.26,1018.34,150,33.75,20.18,-84,1
1624525665,47.30,1000.30,1018.37,150,33.79,21.02,-86,1
1624525788,46.58,1000.31,1018.38,150,33.94,20.91,-86,1
1624525848,47.48,1000.33,1018.40,150,34.04,21.31,-86,1
1624525908,46.73,1000.33,1018.41,150,33.93,20.95,-88,1
1624525968,47.62,1000.37,1018.44,150,34.06,21.38,-85,1
1624526028,47.68,1000.37,1018.44,150,34.21,21.54,-82,1
1624526088,45.27,1000.40,1018.47,150,34.11,20.60,-87,1
1624526148,44.02,1000.43,1018.50,150,34.23,20.25,-85,1
1624526209,45.12,1000.47,1018.54,150,34.31,20.73,-86,1
1624526271,48.00,1000.44,1018.51,150,34.28,21.71,-85,1
1624526334,46.93,1000.44,1018.51,150,34.12,21.19,-85,1
1624526395,47.54,1000.48,1018.55,150,34.24,21.51,-84,1
1624526455,49.37,1000.48,1018.55,150,34.35,22.23,-84,1
1624526515,45.19,1000.51,1018.59,150,34.27,20.72,-84,1
1624526575,44.90,1000.51,1018.59,150,34.34,20.67,-83,1
1624526635,46.21,1000.49,1018.57,150,34.41,21.20,-82,1
1624526695,43.21,1000.52,1018.59,150,34.37,20.08,-81,1
1624526755,44.29,1000.52,1018.60,150,34.45,20.55,-80,1
1624526815,42.86,1000.51,1018.58,150,34.32,19.91,-82,1
1624526875,42.23,1000.56,1018.63,150,34.42,19.75,-83,1
1624526935,42.24,1000.53,1018.60,150,34.42,19.76,-84,1
1624526995,41.03,1000.53,1018.60,150,34.49,19.35,-82,1
1624527055,40.87,1000.56,1018.63,150,34.37,19.18,-82,1
1624527115,41.97,1000.54,1018.61,150,34.42,19.66,-83,1
1624527175,41.33,1000.52,1018.60,150,34.49,19.47,-84,1
1624527235,41.23,1000.52,1018.59,150,34.58,19.51,-83,1
1624527298,42.96,1000.54,1018.61,150,34.27,19.90,-83,1
1624527358,45.52,1000.47,1018.55,150,34.26,20.83,-82,1
1624527421,45.79,1000.62,1018.69,150,34.25,20.91,-85,1
1624527481,45.04,1000.65,1018.72,150,34.19,20.59,-83,1
1624527541,44.38,1000.69,1018.76,150,34.25,20.40,-83,1
1624527601,44.16,1000.73,1018.80,150,34.21,20.29,-84,1
1624527661,43.72,1000.74,1018.81,150,34.08,20.01,-82,1
1624527721,45.16,1000.79,1018.86,150,34.18,20.62,-82,1
1624527782,47.65,1000.83,1018.91,150,34.10,21.42,-80,1
1624527842,44.41,1000.85,1018.92,150,34.01,20.20,-81,1
1624527902,45.25,1000.81,1018.88,150,34.07,20.56,-83,1
1624527962,45.10,1000.81,1018.88,150,34.16,20.58,-83,1
1624528022,47.08,1000.78,1018.85,150,34.23,21.35,-81,1
1624528145,44.83,1000.72,1018.79,150,34.28,20.60,-82,1
1624528205,46.50,1000.73,1018.80,150,34.30,21.21,-81,1
1624528268,45.67,1000.66,1018.74,150,34.40,21.01,-84,1
1624528328,44.53,1000.64,1018.71,150,34.38,20.58,-83,1
1624528388,45.74,1000.64,1018.71,150,34.27,20.91,-83,1
1624528448,43.52,1000.68,1018.75,150,34.24,20.08,-83,1
1624528508,43.56,1000.68,1018.75,150,34.16,20.02,-85,1
1624528568,45.55,1000.71,1018.79,150,34.15,20.74,-83,1
1624528628,45.62,1000.79,1018.86,150,34.17,20.78,-83,1
1624528688,44.88,1000.84,1018.91,150,34.00,20.36,-84,1
1624528748,44.64,1000.86,1018.93,150,33.96,20.24,-82,1
1624528808,46.73,1000.84,1018.91,150,34.02,21.04,-82,1
1624528868,46.24,1000.89,1018.96,150,33.93,20.78,-83,1
1624528928,47.44,1000.86,1018.93,150,33.98,21.24,-82,1
1624528988,45.10,1000.84,1018.91,150,34.03,20.47,-84,1
1624529048,47.75,1000.84,1018.92,150,33.87,21.25,-82,1
1624529108,46.80,1000.86,1018.93,150,33.87,20.92,-81,1
1624529168,46.68,1000.86,1018.93,150,33.76,20.78,-85,1
1624529229,46.29,1000.87,1018.94,150,33.71,20.60,-83,1
1624529289,48.95,1000.90,1018.97,150,33.48,21.30,-82,1
1624529349,48.01,1000.94,1019.01,150,33.67,21.16,-81,1
1624529409,49.59,1000.99,1019.06,150,33.65,21.67,-81,1
1624529469,48.63,1001.02,1019.09,150,33.65,21.35,-80,1
1624529529,46.50,1000.98,1019.05,150,33.56,20.54,-81,1
1624529589,48.09,1001.00,1019.07,150,33.54,21.06,-82,1
1624529649,46.99,1000.97,1019.04,150,33.55,20.70,-82,1
1624529709,49.42,1001.00,1019.07,150,33.50,21.48,-81,1
1624529769,46.96,1001.04,1019.11,150,33.52,20.66,-82,1
1624529829,47.26,1001.03,1019.10,150,33.29,20.56,-80,1
1624529889,48.19,1001.07,1019.14,150,33.28,20.86,-79,1
1624529949,49.38,1001.13,1019.20,150,33.22,21.21,-80,1
1624530009,50.49,1001.18,1019.25,150,33.20,21.55,-79,1
1624530069,51.00,1001.25,1019.32,150,33.11,21.63,-83,1
1624530129,48.54,1001.32,1019.39,150,33.01,20.73,-82,1
1624530189,48.61,1001.42,1019.49,150,33.01,20.76,-83,1
1624530249,49.01,1001.42,1019.49,150,32.89,20.78,-81,1
1624530309,48.16,1001.46,1019.53,150,32.82,20.43,-82,1
1624530369,48.84,1001.49,1019.56,150,32.76,20.61,-81,1
1624530429,49.04,1001.49,1019.57,150,32.76,20.67,-87,1
1624530490,49.47,1001.53,1019.60,150,32.62,20.69,-81,1
1624530550,49.93,1001.49,1019.56,150,32.65,20.87,-81,1
1624530612,50.96,1001.47,1019.54,150,32.62,21.17,-88,1
1624530673,49.11,1001.53,1019.61,150,32.64,20.59,-85,1
1624530733,49.60,1001.54,1019.61,150,32.65,20.76,-82,1
1624530793,49.87,1001.53,1019.60,150,32.58,20.78,-85,1
1624530856,47.97,1001.75,1019.83,150,32.33,19.92,-82,1
1624530918,43.57,1001.53,1019.60,150,32.03,18.11,-85,1
1624530978,42.99,1002.04,1020.11,150,31.65,17.55,-86,1
1624531041,43.35,1001.91,1019.98,150,31.27,17.35,-83,1
1624531101,41.96,1001.90,1019.97,150,30.81,16.42,-84,1
1624531161,41.92,1001.88,1019.96,150,30.75,16.35,-84,1
1624531221,40.96,1001.93,1020.01,150,30.20,15.50,-80,1
1624531281,41.65,1002.01,1020.08,150,30.05,15.62,-85,1
1624531341,42.01,1001.85,1019.93,150,29.57,15.33,-81,1
1624531401,43.03,1001.77,1019.84,150,29.39,15.54,-81,1
1624531462,42.44,1001.78,1019.85,150,29.05,15.02,-83,1
1624531522,43.47,1001.83,1019.90,150,28.85,15.21,-86,1
1624531582,43.36,1001.60,1019.68,150,28.58,14.93,-85,1
1624531642,43.26,1001.68,1019.76,150,28.37,14.70,-83,1
1624531702,44.03,1001.59,1019.66,150,28.40,15.00,-82,1
1624531762,45.57,1001.59,1019.67,150,28.30,15.45,-86,1
1624531822,43.68,1001.59,1019.66,150,28.10,14.61,-82,1
1624531882,44.63,1001.50,1019.57,150,28.16,15.00,-82,1
1624532011,46.22,1001.39,1019.46,150,28.19,15.57,-83,1
1624532071,44.83,1001.43,1019.50,150,28.23,15.13,-85,1
1624532131,45.38,1001.39,1019.46,150,28.10,15.20,-83,1
1624532191,45.21,1001.39,1019.46,150,27.98,15.03,-82,1
1624532252,44.73,1001.44,1019.52,150,27.98,14.87,-89,1
1624532312,44.70,1001.39,1019.46,150,27.79,14.69,-84,1
1624532375,46.70,1001.37,1019.45,150,27.82,15.39,-84,1
1624532498,49.55,1001.31,1019.38,150,27.91,16.40,-87,1
1624532561,48.09,1001.08,1019.15,150,27.91,15.93,-85,1
1624532621,45.88,1001.22,1019.29,150,27.79,15.09,-83,1
1624532681,45.64,1001.15,1019.22,150,27.64,14.87,-87,1
1624532741,45.46,1001.09,1019.16,150,27.66,14.83,-85,1
1624532801,46.17,1001.04,1019.11,150,27.67,15.08,-84,1
1624532861,47.93,1001.05,1019.12,150,27.71,15.70,-82,1
1624532921,46.47,1001.03,1019.10,150,27.73,15.24,-81,1
1624532981,48.49,1001.02,1019.10,150,27.74,15.91,-83,1
1624533041,48.50,1001.03,1019.10,150,27.76,15.93,-81,1
1624533101,48.38,1001.01,1019.08,150,27.75,15.88,-79,1
1624533161,46.94,1000.97,1019.04,150,27.77,15.43,-80,1
1624533221,50.83,1000.96,1019.04,150,27.74,16.65,-81,1
1624533281,48.67,1000.95,1019.02,150,27.74,15.97,-81,1
1624533341,48.14,1000.95,1019.02,150,27.68,15.74,-81,1
1624533401,48.96,1000.92,1018.99,150,27.68,16.00,-81,1
1624533461,49.25,1000.87,1018.94,150,27.67,16.09,-81,1
1624533521,46.91,1000.88,1018.95,150,27.70,15.36,-81,1
1624533581,47.61,1000.86,1018.93,150,27.57,15.47,-81,1
1624533641,47.43,1000.81,1018.88,150,27.56,15.40,-81,1
1624533701,47.46,1000.71,1018.79,150,27.59,15.44,-82,1
1624533762,46.23,1000.74,1018.82,150,27.58,15.02,-83,1
1624533822,47.04,1000.74,1018.81,150,27.50,15.22,-82,1
1624533882,48.29,1000.76,1018.83,150,27.45,15.58,-81,1
1624533942,47.92,1000.76,1018.84,150,27.33,15.35,-82,1
1624534002,47.67,1000.73,1018.80,150,27.28,15.22,-81,1
1624534062,50.00,1000.74,1018.82,150,27.20,15.90,-82,1
1624534122,49.57,1000.72,1018.79,150,27.13,15.70,-81,1
1624534182,51.11,1000.73,1018.80,150,27.12,16.16,-82,1
1624534242,51.34,1000.73,1018.80,150,27.10,16.22,-82,1
1624534302,50.82,1000.73,1018.81,150,27.07,16.03,-83,1
1624534362,51.93,1000.68,1018.75,150,27.04,16.34,-83,1
1624534422,51.82,1000.67,1018.75,150,27.04,16.31,-82,1
1624534482,53.64,1000.65,1018.72,150,27.00,16.81,-82,1
1624534542,52.77,1000.64,1018.71,150,26.97,16.53,-81,1
1624534602,52.35,1000.60,1018.67,150,26.94,16.38,-81,1
1624534662,51.08,1000.57,1018.64,150,26.87,15.93,-81,1
1624534722,51.71,1000.55,1018.63,150,26.86,16.11,-81,1
1624534782,51.38,1000.51,1018.58,150,26.87,16.02,-82,1
1624534842,51.15,1000.48,1018.56,150,26.91,15.99,-82,1
1624534903,49.65,1000.51,1018.58,150,26.87,15.48,-83,1
1624534963,48.99,1000.54,1018.61,150,26.85,15.26,-83,1
1624535023,49.10,1000.58,1018.65,150,26.87,15.31,-82,1
1624535083,49.81,1000.60,1018.67,150,26.84,15.51,-83,1
1624535143,49.26,1000.58,1018.66,150,27.00,15.48,-82,1
1624535203,49.55,1000.60,1018.67,150,26.93,15.51,-83,1
1624535263,49.69,1000.60,1018.67,150,26.89,15.51,-86,1
1624535323,49.03,1000.62,1018.69,150,26.93,15.34,-83,1
1624535383,48.49,1000.64,1018.71,150,27.07,15.30,-85,1
1624535443,49.11,1000.60,1018.67,150,27.05,15.47,-83,1
1624535503,47.78,1000.59,1018.66,150,27.09,15.08,-83,1
1624535563,48.33,1000.60,1018.67,150,27.20,15.37,-84,1
1624535623,48.69,1000.62,1018.69,150,27.13,15.42,-84,1
1624535683,48.26,1000.60,1018.67,150,27.16,15.31,-82,1
1624535743,48.40,1000.54,1018.61,150,27.18,15.37,-82,1
1624535803,50.76,1000.55,1018.62,150,27.19,16.12,-82,1
1624535863,50.75,1000.56,1018.63,150,27.23,16.15,-81,1
1624535923,51.83,1000.53,1018.60,150,27.25,16.50,-82,1
1624535983,48.17,1000.53,1018.60,150,27.13,15.25,-82,1
1624536043,49.32,1000.51,1018.59,150,27.23,15.71,-82,1
1624536103,48.60,1000.51,1018.58,150,27.32,15.56,-82,1
1624536164,49.96,1000.44,1018.52,150,27.36,16.03,-82,1
1624536224,51.17,1000.50,1018.57,150,27.42,16.46,-83,1
1624536284,49.88,1000.41,1018.49,150,27.41,16.05,-82,1
1624536344,52.53,1000.44,1018.51,150,27.46,16.91,-82,1
1624536404,49.73,1000.45,1018.53,150,27.52,16.10,-84,1
1624536464,47.14,1000.47,1018.54,150,27.51,15.26,-83,1
1624536524,48.97,1000.42,1018.49,150,27.58,15.92,-83,1
1624536584,48.13,1000.42,1018.49,150,27.64,15.70,-82,1
1624536644,46.26,1000.40,1018.47,150,27.66,15.10,-83,1
1624536704,49.36,1000.38,1018.45,150,27.69,16.14,-83,1
1624536764,47.42,1000.31,1018.38,150,27.74,15.56,-84,1
1624536824,46.81,1000.31,1018.38,150,27.81,15.42,-84,1
1624536884,46.50,1000.26,1018.33,150,27.81,15.32,-83,1
1624536944,47.52,1000.31,1018.38,150,27.85,15.69,-83,1
1624537004,47.70,1000.28,1018.35,150,27.87,15.77,-84,1
1624537064,47.57,1000.28,1018.35,150,27.92,15.77,-84,1
1624537124,45.76,1000.24,1018.31,150,27.95,15.20,-83,1
1624537247,46.44,1000.25,1018.32,150,27.97,15.44,-83,1
1624537308,48.57,1000.21,1018.29,150,27.97,16.14,-82,1
1624537368,48.27,1000.23,1018.30,150,27.98,16.06,-85,1
1624537428,47.04,1000.22,1018.29,150,27.92,15.60,-85,1
1624537488,46.99,1000.17,1018.24,150,28.06,15.71,-85,1
1624537548,48.64,1000.17,1018.24,150,28.02,16.21,-82,1
1624537611,47.19,1000.12,1018.19,150,28.13,15.84,-83,1
1624537734,48.27,1000.04,1018.11,150,28.16,16.22,-85,1
1624537794,48.99,1000.00,1018.07,150,28.09,16.39,-84,1
1624537856,48.65,1000.03,1018.10,150,28.14,16.33,-86,1
1624537962,48.00,999.95,1018.02,150,28.25,16.22,-85,1
1624537983,48.72,999.93,1018.00,150,28.19,16.39,-86,1
1624538169,49.54,999.93,1018.00,150,28.27,16.73,-87,1
1624538229,48.47,999.90,1017.97,150,28.20,16.32,-85,1
1624538289,50.16,999.90,1017.97,150,28.28,16.93,-84,1
1624538349,49.95,999.87,1017.94,150,28.32,16.91,-84,1
1624538409,46.65,999.85,1017.93,150,28.32,15.83,-84,1
1624538469,47.26,999.85,1017.92,150,28.36,16.07,-83,1
1624538529,45.36,999.93,1018.00,150,28.21,15.30,-83,1
1624538589,48.13,1000.00,1018.07,150,28.21,16.22,-81,1
1624538652,48.07,1000.14,1018.21,150,28.30,16.29,-86,1
1624538775,52.17,1000.16,1018.23,150,28.29,17.56,-81,1
1624538898,50.75,999.90,1017.97,150,28.27,17.11,-87,1
1624538958,49.08,999.85,1017.93,150,28.31,16.62,-86,1
1624539018,50.05,999.91,1017.98,150,28.37,16.98,-83,1
1624539079,50.80,1000.01,1018.09,150,28.39,17.23,-87,1
1624539139,51.65,1000.06,1018.14,150,28.35,17.46,-86,1
1624539201,52.38,1000.07,1018.15,150,28.42,17.75,-83,1
1624539261,52.47,1000.05,1018.12,150,28.44,17.80,-83,1
1624539321,51.82,999.94,1018.01,150,28.38,17.54,-84,1
1624539381,50.06,999.83,1017.90,150,28.41,17.02,-83,1
1624539442,51.65,999.87,1017.94,150,28.44,17.54,-82,1
1624539502,51.58,999.91,1017.98,150,28.47,17.55,-82,1
1624539562,50.54,999.96,1018.03,150,28.53,17.28,-85,1
1624539622,53.41,999.99,1018.06,150,28.57,18.20,-85,1
1624539682,50.04,999.95,1018.03,150,28.56,17.15,-82,1
1624539742,50.54,999.94,1018.02,150,28.50,17.26,-82,1
1624539802,49.13,999.88,1017.95,150,28.51,16.82,-83,1
1624539862,50.87,999.91,1017.98,150,28.64,17.49,-83,1
1624539922,49.16,999.87,1017.94,150,28.62,16.93,-83,1
1624539982,50.44,999.88,1017.96,150,28.69,17.40,-82,1
1624540042,52.09,999.85,1017.92,150,28.71,17.93,-82,1
1624540102,51.44,999.79,1017.86,150,28.75,17.77,-84,1
1624540162,51.50,999.76,1017.83,150,28.79,17.82,-82,1
1624540222,49.15,999.73,1017.80,150,28.74,17.04,-82,1
1624540282,50.83,999.74,1017.82,150,28.83,17.65,-82,1
1624540342,50.68,999.71,1017.79,150,28.88,17.65,-81,1
1624540402,49.52,999.72,1017.79,150,28.88,17.28,-82,1
1624540462,50.05,999.73,1017.81,150,28.94,17.50,-82,1
1624540522,51.08,999.70,1017.77,150,28.96,17.85,-83,1
1624540585,51.87,999.70,1017.77,150,28.95,18.08,-83,1
1624540645,50.71,999.64,1017.72,150,28.92,17.69,-83,1
1624540705,50.05,999.60,1017.67,150,28.95,17.51,-83,1
1624540765,48.37,999.59,1017.66,150,28.98,17.00,-84,1
1624540825,49.48,999.55,1017.62,150,28.94,17.33,-83,1
1624540885,49.36,999.57,1017.64,150,28.91,17.26,-84,1
1624540945,49.79,999.55,1017.62,150,28.92,17.40,-82,1
1624541005,49.92,999.56,1017.64,150,28.95,17.47,-82,1
1624541066,49.79,999.54,1017.61,150,28.97,17.45,-84,1
1624541126,48.73,999.55,1017.62,150,28.93,17.07,-83,1
1624541186,48.49,999.58,1017.65,150,28.94,17.00,-82,1
1624541246,48.45,999.58,1017.66,150,28.90,16.95,-81,1
1624541306,46.93,999.62,1017.69,150,28.77,16.34,-82,1
1624541366,47.70,999.61,1017.69,150,28.84,16.65,-82,1
1624541426,49.62,999.63,1017.71,150,28.82,17.26,-82,1
1624541486,49.25,999.60,1017.67,150,28.86,17.18,-81,1
1624541546,49.79,999.62,1017.69,150,28.86,17.35,-80,1
1624541606,47.72,999.53,1017.61,150,28.80,16.63,-83,1
1624541666,48.92,999.54,1017.61,150,28.77,16.99,-83,1
1624541726,49.06,999.52,1017.59,150,28.84,17.10,-82,1
1624541786,49.53,999.52,1017.59,150,28.82,17.23,-83,1
1624541846,50.01,999.54,1017.61,150,28.87,17.43,-82,1
1624541906,48.00,999.56,1017.63,150,28.86,16.77,-82,1
1624541966,48.63,999.58,1017.65,150,28.88,17.00,-81,1
1624542026,48.59,999.56,1017.64,150,28.92,17.02,-82,1
1624542086,49.80,999.55,1017.62,150,28.91,17.40,-82,1
1624542146,49.61,999.53,1017.60,150,28.92,17.35,-82,1
1624542206,49.41,999.50,1017.58,150,28.89,17.26,-82,1
1624542266,49.38,999.49,1017.56,150,28.90,17.25,-82,1
1624542327,48.72,999.46,1017.54,150,28.89,17.03,-81,1
1624542387,49.19,999.49,1017.56,150,28.98,17.27,-84,1
1624542447,48.75,999.50,1017.58,150,28.97,17.12,-82,1
1624542507,49.39,999.51,1017.58,150,28.90,17.26,-82,1
1624542567,48.33,999.53,1017.60,150,28.87,16.89,-83,1
1624542627,49.72,999.53,1017.60,150,28.84,17.31,-82,1
1624542687,48.67,999.48,1017.55,150,28.82,16.95,-83,1
1624542747,49.46,999.43,1017.50,150,28.81,17.20,-83,1
1624542807,51.01,999.41,1017.48,150,28.79,17.67,-83,1
1624542867,49.41,999.36,1017.43,150,28.78,17.15,-83,1
1624542927,50.79,999.34,1017.41,150,28.80,17.61,-83,1
1624542987,50.13,999.30,1017.37,150,28.80,17.40,-83,1
1624543047,50.70,999.28,1017.35,150,28.77,17.55,-83,1
1624543107,50.21,999.27,1017.34,150,28.81,17.44,-84,1
1624543167,50.27,999.26,1017.33,150,28.81,17.46,-83,1
1624543227,51.18,999.27,1017.34,150,28.84,17.77,-82,1
1624543287,50.40,999.26,1017.33,150,28.86,17.54,-83,1
1624543347,50.68,999.27,1017.35,150,28.87,17.64,-83,1
1624543407,50.48,999.23,1017.30,150,28.87,17.58,-85,1
1624543467,49.12,999.23,1017.31,150,28.89,17.16,-83,1
1624543527,49.03,999.21,1017.28,150,28.88,17.13,-83,1
1624543588,47.82,999.17,1017.24,150,28.86,16.71,-83,1
1624543648,47.45,999.16,1017.23,150,28.85,16.58,-82,1
1624543708,48.49,999.09,1017.16,150,28.87,16.94,-82,1
1624543768,49.05,999.08,1017.16,150,28.87,17.12,-83,1
1624543828,48.83,999.04,1017.11,150,28.91,17.09,-83,1
1624543888,48.38,999.03,1017.10,150,28.90,16.93,-83,1
1624543948,47.30,998.99,1017.07,150,28.90,16.58,-82,1
1624544008,47.88,998.94,1017.01,150,28.95,16.81,-83,1
1624544068,48.81,998.93,1017.00,150,28.94,17.11,-83,1
1624544128,49.52,998.93,1017.00,150,28.98,17.37,-83,1
1624544188,47.86,998.92,1016.99,150,28.93,16.79,-85,1
1624544248,48.65,998.87,1016.95,150,29.01,17.12,-84,1
1624544308,48.43,998.87,1016.94,150,29.04,17.08,-84,1
1624544368,47.59,998.84,1016.91,150,29.03,16.79,-83,1
1624544428,47.74,998.87,1016.95,150,29.11,16.91,-82,1
1624544488,47.37,998.87,1016.94,150,29.13,16.81,-83,1
1624544548,46.21,998.84,1016.91,150,29.13,16.42,-83,1
1624544608,46.90,998.84,1016.91,150,29.12,16.64,-86,1
1624544669,44.89,998.84,1016.91,150,29.17,16.00,-85,1
1624544729,45.64,998.81,1016.88,150,29.18,16.27,-84,1
1624544789,46.26,998.77,1016.85,150,29.23,16.53,-86,1
1624544855,46.26,998.75,1016.82,150,29.28,16.57,-86,1
1624544915,45.03,998.74,1016.81,150,29.23,16.10,-85,1
1624544977,45.42,998.72,1016.79,150,29.20,16.21,-87,1
1624545043,45.25,998.71,1016.78,150,29.08,16.04,-85,1
1624545103,45.53,998.68,1016.75,150,29.14,16.19,-86,1
1624545163,45.22,998.65,1016.72,150,29.13,16.08,-84,1
1624545223,46.81,998.69,1016.76,150,29.14,16.63,-86,1
1624545283,45.75,998.65,1016.72,150,29.17,16.30,-84,1
1624545343,45.86,998.65,1016.73,150,29.20,16.36,-84,1
1624545403,45.48,998.65,1016.73,150,29.23,16.26,-85,1
1624545463,45.65,998.63,1016.71,150,29.19,16.28,-86,1
1624545523,45.71,998.63,1016.70,150,29.27,16.38,-85,1
1624545583,44.20,998.65,1016.72,150,29.19,15.78,-86,1
1624545643,45.09,998.65,1016.73,150,29.17,16.07,-85,1
1624545704,45.22,998.04,1016.11,150,29.23,16.17,-84,1
1624545764,45.85,998.62,1016.69,150,29.28,16.43,-84,1
1624545824,45.84,998.66,1016.73,150,29.29,16.44,-84,1
1624545884,45.35,998.61,1016.69,150,29.29,16.27,-85,1
1624545944,45.02,998.60,1016.67,150,29.25,16.12,-83,1
1624546004,45.17,998.65,1016.72,150,29.03,15.97,-84,1
1624546064,45.52,998.60,1016.68,150,29.31,16.35,-85,1
1624546124,44.72,998.10,1016.17,150,29.31,16.07,-84,1
1624546184,44.82,998.62,1016.69,150,29.25,16.05,-85,1
1624546244,45.32,998.56,1016.64,150,29.28,16.25,-86,1
1624546304,44.63,998.56,1016.63,150,29.35,16.07,-84,1
1624546367,44.83,998.53,1016.60,150,29.30,16.10,-86,1
1624546427,45.54,998.52,1016.59,150,29.27,16.32,-85,1
1624546553,46.29,998.48,1016.56,150,29.12,16.44,-88,1
1624546613,44.86,998.51,1016.58,150,29.08,15.91,-88,1
1624546679,45.14,998.52,1016.60,150,29.08,16.01,-88,1
1624546739,44.66,998.54,1016.61,150,29.12,15.88,-85,1
1624546862,45.04,998.51,1016.58,150,29.08,15.97,-85,1
1624546922,44.73,998.52,1016.59,150,29.06,15.84,-86,1
1624547171,44.43,998.48,1016.55,150,29.18,15.85,-86,1
1624547231,44.55,998.50,1016.57,150,29.21,15.92,-86,1
1624547355,47.23,998.52,1016.59,150,29.31,16.93,-87,1
1624547415,46.47,998.51,1016.58,150,29.33,16.69,-87,1
1624547478,46.29,998.54,1016.61,150,29.38,16.68,-87,1
1624547603,45.87,998.48,1016.55,150,29.42,16.57,-87,1
1624547727,46.02,998.44,1016.51,150,29.49,16.68,-85,1
1624547850,44.63,998.44,1016.52,150,29.55,16.25,-85,1
1624547910,44.70,998.48,1016.55,150,29.50,16.23,-84,1
1624548159,44.14,998.48,1016.55,150,29.61,16.13,-89,1
1624548282,44.35,998.48,1016.55,150,29.64,16.23,-89,1
1624548343,44.44,998.46,1016.54,150,29.62,16.25,-89,1
1624548405,44.10,998.44,1016.51,150,29.57,16.08,-87,1
1624548465,44.10,998.41,1016.48,150,29.60,16.11,-87,1
1624548525,45.01,998.39,1016.46,150,29.52,16.36,-84,1
1624548585,46.43,998.39,1016.46,150,29.49,16.82,-85,1
1624548646,45.60,998.28,1016.35,150,29.51,16.56,-86,1
1624548709,44.94,998.34,1016.41,150,29.50,16.32,-88,1
1624548769,43.14,998.29,1016.36,150,29.48,15.66,-85,1
1624548829,44.33,998.27,1016.35,150,29.50,16.10,-85,1
1624548889,43.17,998.27,1016.35,150,29.50,15.69,-84,1
1624548949,44.40,998.25,1016.32,150,29.49,16.12,-84,1
1624549009,43.92,998.21,1016.29,150,29.49,15.95,-85,1
1624549069,44.13,998.19,1016.26,150,29.49,16.02,-84,1
1624549255,45.15,998.15,1016.22,150,29.42,16.32,-85,1
1624549315,44.27,998.16,1016.23,150,29.41,16.00,-84,1
1624549375,43.50,998.18,1016.25,150,29.46,15.77,-85,1
1624549435,44.01,998.15,1016.22,150,29.42,15.92,-85,1
1624549684,43.84,998.11,1016.19,150,29.40,15.84,-89,1
1624549750,44.80,998.09,1016.16,150,29.37,16.15,-89,1
1624549810,44.46,998.04,1016.11,150,29.36,16.02,-86,1
1624549933,44.02,998.00,1016.07,150,29.36,15.87,-87,1
1624549996,44.74,998.00,1016.07,150,29.37,16.13,-86,1
1624550056,44.52,997.97,1016.05,150,29.39,16.07,-87,1
1624550119,45.14,997.99,1016.06,150,29.39,16.29,-87,1
1624550179,45.14,997.97,1016.04,150,29.38,16.28,-86,1
1624550242,44.49,997.97,1016.05,150,29.41,16.08,-87,1
1624550305,45.53,997.97,1016.04,150,29.32,16.36,-88,1
1624550365,44.59,997.94,1016.02,150,29.41,16.11,-87,1
1624550428,44.67,997.97,1016.04,150,29.32,16.06,-87,1
1624550551,44.41,997.94,1016.01,150,29.27,15.92,-87,1
1624550611,44.34,997.94,1016.01,150,29.26,15.89,-86,1
1624550671,44.23,997.92,1015.99,150,29.26,15.85,-87,1
1624550731,44.70,997.92,1016.00,150,29.21,15.97,-86,1
1624550857,42.58,997.91,1015.98,150,29.08,15.10,-88,1
1624550920,43.69,997.86,1015.93,150,29.15,15.56,-86,1
1624550980,43.87,997.84,1015.92,150,29.13,15.61,-87,1
1624551043,44.18,997.84,1015.91,150,29.14,15.73,-87,1
1624551103,44.21,997.81,1015.88,150,29.16,15.75,-89,1
1624551163,46.21,997.82,1015.89,150,29.14,16.43,-87,1
1624551223,44.73,997.82,1015.89,150,29.19,15.96,-87,1
1624551662,45.72,997.80,1015.87,150,29.21,16.32,-88,1
1624551743,46.00,997.85,1015.93,150,29.18,16.39,-88,1
1624551848,45.79,997.89,1015.97,150,29.23,16.37,-87,1
1624551908,46.27,997.90,1015.98,150,29.19,16.49,-88,1
1624551969,46.29,997.93,1016.01,150,29.09,16.41,-86,1
1624552031,46.03,997.96,1016.03,150,29.20,16.42,-86,1
1624552092,46.04,997.99,1016.06,150,29.16,16.39,-86,1
1624552152,46.80,998.00,1016.07,150,29.15,16.64,-87,1
1624552212,47.79,998.01,1016.08,150,29.10,16.92,-86,1
1624552272,46.27,998.01,1016.08,150,29.10,16.41,-85,1
1624552335,46.21,997.98,1016.05,150,29.16,16.44,-87,1
1624552395,46.68,997.98,1016.05,150,29.14,16.59,-86,1
1624552455,46.76,998.03,1016.10,150,29.13,16.61,-87,1
1624552517,46.31,998.04,1016.11,150,29.16,16.48,-86,1
1624552578,46.63,998.08,1016.15,150,29.13,16.56,-86,1
1624552638,46.67,998.08,1016.15,150,29.10,16.55,-87,1
1624552700,48.00,998.10,1016.17,150,29.13,17.02,-86,1
1624552760,46.70,998.15,1016.22,150,29.14,16.59,-85,1
1624552823,47.12,998.12,1016.20,150,29.16,16.75,-85,1
1624552886,47.99,998.13,1016.20,150,29.14,17.02,-84,1
1624552946,46.70,998.15,1016.22,150,29.08,16.54,-84,1
1624553006,46.98,998.14,1016.21,150,29.08,16.63,-84,1
1624553066,47.25,998.12,1016.19,150,29.06,16.71,-86,1
1624553126,49.00,998.12,1016.19,150,29.09,17.31,-84,1
1624553186,47.08,998.12,1016.19,150,29.12,16.70,-84,1
1624553249,48.28,998.13,1016.20,150,29.11,17.09,-84,1
1624553327,48.13,998.15,1016.22,150,29.10,17.03,-85,1
1624553376,48.27,998.17,1016.24,150,29.10,17.08,-84,1
1624553436,47.18,998.18,1016.25,150,29.11,16.73,-84,1
1624553496,47.42,998.16,1016.23,150,29.08,16.78,-83,1
1624553556,47.63,998.15,1016.22,150,29.03,16.80,-84,1
1624553616,48.35,998.15,1016.22,150,29.05,17.06,-84,1
1624553676,47.85,998.07,1016.14,150,29.04,16.89,-87,1
1624553738,47.21,998.06,1016.13,150,29.03,16.67,-85,1
1624553799,46.64,997.94,1016.01,150,29.04,16.48,-84,1
1624553859,46.47,997.88,1015.95,150,29.06,16.44,-85,1
1624553919,48.10,997.83,1015.91,150,28.99,16.92,-85,1
1624553979,47.96,997.82,1015.90,150,28.98,16.87,-88,1
1624554039,48.52,997.83,1015.90,150,28.95,17.02,-86,1
1624554101,47.75,997.84,1015.92,150,28.94,16.76,-86,1
1624554161,47.67,997.87,1015.95,150,28.91,16.71,-85,1
1624554224,48.21,997.88,1015.95,150,28.89,16.87,-87,1
1624554284,48.19,997.87,1015.94,150,28.87,16.84,-86,1
1624554347,48.58,997.85,1015.92,150,28.83,16.93,-87,1
1624554410,48.55,997.84,1015.91,150,28.78,16.88,-88,1
1624554534,48.20,997.69,1015.77,150,28.73,16.72,-87,1
1624554594,48.09,997.64,1015.71,150,28.74,16.69,-88,1
1624554720,48.45,997.63,1015.71,150,28.67,16.74,-85,1
1624554843,48.65,997.67,1015.74,150,28.63,16.77,-84,1
1624554966,49.60,997.65,1015.72,150,28.51,16.97,-88,1
1624555090,51.04,997.67,1015.74,150,28.45,17.37,-85,1
1624555156,50.72,997.67,1015.74,150,28.42,17.24,-85,1
1624555216,50.45,997.66,1015.74,150,28.37,17.11,-85,1
1624555276,49.84,997.65,1015.73,150,28.37,16.92,-85,1
1624555525,51.73,997.59,1015.66,150,28.24,17.38,-86,1
1624555594,51.08,997.56,1015.64,150,28.22,17.17,-86,1
1624555651,51.04,997.52,1015.59,150,28.13,17.07,-86,1
1624555714,50.27,997.52,1015.59,150,28.16,16.86,-86,1
1624555774,51.03,997.49,1015.56,150,28.14,17.08,-86,1
1624555900,50.62,997.57,1015.64,150,28.06,16.88,-85,1
1624555960,51.60,997.63,1015.71,150,28.02,17.14,-86,1
1624556020,51.06,997.67,1015.74,150,27.99,16.95,-86,1
1624556143,51.76,997.68,1015.75,150,27.92,17.10,-86,1
1624556266,51.33,997.78,1015.85,150,27.88,16.93,-86,1
1624556326,52.06,997.80,1015.87,150,27.85,17.13,-86,1
1624556389,51.89,997.87,1015.94,150,27.83,17.06,-86,1
1624556512,51.63,997.92,1015.99,150,27.77,16.92,-84,1
1624556573,51.71,997.91,1015.98,150,27.74,16.92,-84,1
1624556696,51.31,997.88,1015.95,150,27.70,16.76,-85,1
1624556756,52.16,997.90,1015.97,150,27.66,16.98,-86,1
1624556816,52.31,997.89,1015.97,150,27.62,16.99,-85,1
1624556876,53.42,997.87,1015.94,150,27.58,17.29,-86,1
1624556936,53.22,997.85,1015.92,150,27.55,17.20,-86,1
1624557062,53.50,997.94,1016.01,150,27.49,17.23,-86,1
1624557185,55.97,998.02,1016.09,150,27.43,17.88,-85,1
1624557245,56.64,998.03,1016.10,150,27.39,18.04,-84,1
1624557308,56.53,997.99,1016.06,150,27.38,18.00,-85,1
1624557368,59.26,997.97,1016.05,150,27.34,18.71,-85,1
1624557428,57.92,997.94,1016.01,150,27.28,18.29,-85,1
1624557488,57.58,997.96,1016.03,150,27.27,18.19,-86,1
1624557548,59.35,997.93,1016.01,150,27.23,18.63,-86,1
1624557734,57.48,997.89,1015.96,150,27.11,18.01,-84,1
1624557869,58.17,997.87,1015.94,150,27.00,18.10,-86,1
1624557924,60.13,997.85,1015.93,150,26.96,18.59,-87,1
1624557984,60.94,997.83,1015.90,150,26.85,18.70,-87,1
1624558044,60.88,997.82,1015.89,150,26.86,18.69,-86,1
1624558215,61.34,997.80,1015.87,150,26.78,18.74,-87,1
1624558239,59.48,997.82,1015.89,150,26.74,18.21,-87,1
1624558438,59.80,997.78,1015.85,150,26.63,18.19,-86,1
1624558615,62.07,997.78,1015.85,150,26.50,18.66,-87,1
1624558675,60.19,997.72,1015.79,150,26.51,18.18,-86,1
1624558991,62.49,997.55,1015.62,150,26.29,18.57,-86,1
1624559115,61.65,997.58,1015.66,150,26.23,18.30,-87,1
1624559238,60.86,997.66,1015.74,150,26.18,18.05,-87,1
1624559300,61.67,997.61,1015.68,150,26.11,18.19,-88,1
1624559553,61.45,997.62,1015.69,150,25.99,18.02,-86,1
1624559613,61.39,997.61,1015.68,150,25.96,17.98,-87,1
1624559673,61.47,997.58,1015.65,150,25.86,17.91,-88,1
1624559798,61.20,997.54,1015.61,150,25.79,17.77,-88,1
1624559921,61.07,997.48,1015.55,150,25.76,17.71,-87,1
1624560045,61.50,997.47,1015.54,150,25.68,17.74,-85,1
1624560108,61.46,997.49,1015.56,150,25.70,17.75,-87,1
1624560231,60.86,997.43,1015.50,150,25.63,17.53,-85,1
1624560485,61.06,997.25,1015.32,150,25.53,17.49,-87,1
1624560548,61.31,997.24,1015.31,150,25.49,17.52,-88,1
1624560674,62.11,997.15,1015.23,150,25.43,17.67,-86,1
1624560800,62.11,997.12,1015.19,150,25.06,17.32,-87,1
1624560860,60.77,997.07,1015.14,150,25.37,17.26,-82,1
1624560920,61.39,997.06,1015.14,150,25.34,17.40,-81,1
1624560983,61.24,997.05,1015.13,150,25.33,17.35,-86,1
1624561170,60.82,997.13,1015.20,150,25.30,17.21,-84,1
1624561230,61.13,997.14,1015.21,150,25.28,17.27,-87,1
1624561293,61.92,997.21,1015.28,150,25.27,17.47,-88,1
1624561416,62.06,997.28,1015.35,150,25.20,17.44,-85,1
1624561476,62.55,997.29,1015.36,150,25.18,17.54,-87,1
1624561539,62.71,997.32,1015.39,150,25.17,17.57,-85,1
1624561602,62.35,997.34,1015.42,150,25.16,17.47,-85,1
1624561662,62.83,997.35,1015.43,150,25.13,17.57,-85,1
1624561722,62.40,997.39,1015.46,150,25.11,17.44,-83,1
1624561782,62.38,997.42,1015.49,150,25.09,17.41,-83,1
1624561842,62.53,997.51,1015.58,150,25.07,17.43,-84,1
1624561902,63.13,997.55,1015.63,150,25.03,17.55,-85,1
1624561962,63.29,997.58,1015.65,150,25.01,17.57,-85,1
1624562022,63.79,997.61,1015.69,150,24.98,17.66,-84,1
1624562082,61.67,997.65,1015.72,150,24.97,17.12,-84,1
1624562142,62.67,997.64,1015.71,150,24.96,17.36,-86,1
1624562202,63.20,997.66,1015.73,150,24.95,17.49,-84,1
1624562262,62.96,997.67,1015.74,150,24.94,17.42,-84,1
1624562322,62.31,997.71,1015.78,150,24.89,17.21,-84,1
1624562382,62.40,997.68,1015.76,150,24.88,17.22,-84,1
1624562442,63.40,997.73,1015.80,150,24.85,17.44,-82,1
1624562566,63.77,997.71,1015.78,150,24.80,17.49,-82,1
1624562626,62.41,997.71,1015.79,150,24.80,17.15,-83,1
1624562686,63.39,997.71,1015.79,150,24.78,17.38,-84,1
1624562746,61.98,997.73,1015.80,150,24.79,17.03,-83,1
1624562806,62.85,997.74,1015.82,150,24.78,17.24,-83,1
1624562866,64.39,997.74,1015.81,150,24.76,17.60,-83,1
1624562926,64.85,997.72,1015.80,150,24.74,17.70,-84,1
1624562986,63.81,997.64,1015.71,150,24.74,17.44,-83,1
1624563046,63.15,997.73,1015.80,150,24.74,17.28,-83,1
1624563106,62.84,997.78,1015.85,150,24.74,17.20,-83,1
1624563166,63.91,997.78,1015.86,150,24.71,17.44,-84,1
1624563226,62.93,997.80,1015.87,150,24.71,17.19,-83,1
1624563286,62.06,997.76,1015.83,150,24.69,16.95,-82,1
1624563346,64.56,997.76,1015.83,150,24.68,17.57,-83,1
1624563406,63.16,997.74,1015.81,150,24.67,17.21,-83,1
1624563467,65.68,997.71,1015.79,150,24.60,17.77,-83,1
1624563527,62.61,997.70,1015.78,150,24.59,17.00,-83,1
1624563587,65.07,997.73,1015.80,150,24.57,17.59,-83,1
1624563647,64.30,997.68,1015.76,150,24.55,17.38,-83,1
1624563707,64.43,997.67,1015.74,150,24.55,17.42,-83,1
1624563767,65.69,997.68,1015.75,150,24.53,17.70,-83,1
1624563827,64.79,997.69,1015.76,150,24.51,17.46,-81,1
1624563887,65.17,997.68,1015.75,150,24.49,17.54,-83,1
1624563947,63.62,997.70,1015.77,150,24.49,17.16,-83,1
1624564007,65.17,997.70,1015.77,150,24.47,17.52,-82,1
1624564130,65.49,997.71,1015.79,150,24.45,17.58,-83,1
1624564191,65.77,997.72,1015.79,150,24.43,17.63,-84,1
1624564251,65.43,997.71,1015.78,150,24.42,17.54,-82,1
1624564311,66.50,997.72,1015.79,150,24.41,17.78,-83,1
1624564371,65.46,997.71,1015.78,150,24.41,17.53,-84,1
1624564431,66.93,997.69,1015.76,150,24.39,17.87,-84,1
1624564491,64.61,997.67,1015.74,150,24.38,17.30,-84,1
1624564551,63.50,997.67,1015.74,150,24.38,17.03,-84,1
1624564611,65.41,997.66,1015.74,150,24.37,17.48,-85,1
1624564671,65.10,997.65,1015.73,150,24.35,17.39,-84,1
1624564731,66.21,997.63,1015.70,150,24.34,17.65,-83,1
1624564794,66.58,997.65,1015.72,150,24.32,17.72,-83,1
1624564854,66.41,997.66,1015.73,150,24.32,17.68,-83,1
1624564914,66.24,997.67,1015.74,150,24.30,17.62,-82,1
1624564974,66.13,997.64,1015.72,150,24.29,17.58,-82,1
1624565034,65.86,997.62,1015.69,150,24.26,17.49,-84,1
1624565094,68.25,997.61,1015.68,150,24.26,18.05,-83,1
1624565154,68.12,997.60,1015.67,150,24.24,18.00,-83,1
1624565215,66.99,997.61,1015.69,150,24.24,17.74,-84,1
1624565275,68.34,997.65,1015.72,150,24.21,18.03,-83,1
1624565335,66.19,997.61,1015.68,150,24.20,17.51,-83,1
1624565395,68.60,997.63,1015.70,150,24.17,18.05,-83,1
1624565518,68.39,997.66,1015.73,150,24.14,17.97,-84,1
1624565578,66.20,997.68,1015.76,150,24.14,17.46,-84,1
1624565638,67.18,997.67,1015.74,150,24.11,17.66,-84,1
1624565698,68.20,997.68,1015.75,150,24.09,17.88,-84,1
1624565758,66.73,997.61,1015.69,150,24.07,17.51,-85,1
1624565818,66.30,997.61,1015.69,150,24.04,17.38,-85,1
1624565878,67.92,997.63,1015.70,150,24.03,17.76,-85,1
1624565938,68.23,997.60,1015.67,150,24.00,17.80,-85,1
1624565998,69.13,997.64,1015.72,150,23.99,18.00,-86,1
1624566058,68.07,997.62,1015.70,150,23.97,17.73,-86,1
1624566118,70.20,997.62,1015.70,150,23.94,18.20,-85,1
1624566182,69.39,997.65,1015.73,150,23.94,18.01,-85,1
1624566242,66.48,997.62,1015.70,150,23.93,17.32,-84,1
1624566302,69.42,997.63,1015.70,150,23.89,17.97,-83,1
1624566362,66.56,997.60,1015.67,150,23.91,17.32,-83,1
1624566422,70.30,997.55,1015.62,150,23.88,18.16,-84,1
1624566482,70.09,997.53,1015.60,150,23.87,18.10,-83,1
1624566542,66.53,997.50,1015.58,150,23.87,17.28,-86,1
1624566602,67.58,997.49,1015.56,150,23.85,17.51,-84,1
1624566662,66.76,997.48,1015.55,150,23.86,17.32,-84,1
1624566722,70.38,997.44,1015.51,150,23.84,18.14,-83,1
1624566782,67.83,997.45,1015.52,150,23.84,17.55,-84,1
1624566842,68.64,997.44,1015.52,150,23.83,17.73,-85,1
1624566905,68.46,997.44,1015.51,150,23.82,17.68,-87,1
1624566965,70.69,997.41,1015.48,150,23.80,18.17,-84,1
1624567094,67.94,997.35,1015.42,150,23.80,17.54,-84,1
1624567154,69.99,997.34,1015.41,150,23.79,18.00,-83,1
1624567216,70.45,997.31,1015.38,150,23.77,18.09,-84,1
1624567276,68.74,997.31,1015.38,150,23.77,17.70,-85,1
1624567336,70.82,997.30,1015.37,150,23.77,18.17,-83,1
1624567396,70.47,997.28,1015.36,150,23.76,18.08,-85,1
1624567456,68.19,997.29,1015.36,150,23.74,17.54,-85,1
1624567516,71.25,997.27,1015.34,150,23.71,18.21,-87,1
1624567640,69.39,997.34,1015.41,150,23.72,17.80,-86,1
1624567700,71.90,997.37,1015.45,150,23.69,18.34,-84,1
1624567760,70.84,997.36,1015.43,150,23.70,18.11,-83,1
1624567820,72.05,997.38,1015.46,150,23.68,18.36,-84,1
1624567880,71.30,997.36,1015.44,150,23.67,18.19,-86,1
1624567940,72.20,997.35,1015.42,150,23.67,18.38,-85,1
1624568000,71.87,997.35,1015.42,150,23.65,18.29,-84,1
1624568060,72.67,997.32,1015.39,150,23.64,18.46,-85,1
1624568120,71.12,997.28,1015.35,150,23.65,18.12,-83,1
1624568180,70.84,997.27,1015.34,150,23.63,18.04,-84,1
1624568240,72.18,997.27,1015.34,150,23.62,18.33,-84,1
1624568300,72.21,997.31,1015.38,150,23.60,18.32,-85,1
1624568360,69.76,997.31,1015.38,150,23.62,17.79,-83,1
1624568420,70.83,997.37,1015.44,150,23.62,18.03,-84,1
1624568480,71.36,997.38,1015.46,150,23.60,18.13,-83,1
1624568540,71.81,997.39,1015.46,150,23.60,18.23,-84,1
1624568600,70.96,997.35,1015.43,150,23.60,18.04,-84,1
1624568660,71.51,997.35,1015.42,150,23.59,18.16,-83,1
1624568721,69.71,997.45,1015.52,150,23.60,17.76,-82,1
1624568781,69.99,998.18,1016.25,150,23.58,17.80,-86,1
1624568841,73.78,998.36,1016.44,150,23.52,18.59,-83,1
1624568901,73.79,998.34,1016.41,150,23.50,18.57,-87,1
1624568961,74.67,998.14,1016.21,150,23.45,18.71,-82,1
1624569021,74.23,998.07,1016.15,150,23.50,18.66,-84,1
1624569081,72.47,998.05,1016.12,150,23.53,18.31,-81,1
1624569141,71.89,998.05,1016.12,150,23.57,18.22,-80,1
1624569201,71.39,998.08,1016.15,150,23.60,18.14,-82,1
1624569261,70.61,998.15,1016.22,150,23.65,18.01,-80,1
1624569321,70.24,998.18,1016.25,150,23.68,17.96,-80,1
1624569381,72.05,998.21,1016.28,150,23.76,18.44,-79,1
1624569441,72.24,998.14,1016.21,150,23.81,18.53,-80,1
1624569501,71.14,998.19,1016.27,150,23.85,18.32,-84,1
1624569624,71.07,998.17,1016.25,150,23.91,18.36,-81,1
1624569684,72.09,998.22,1016.29,150,23.94,18.62,-83,1
1624569744,72.00,998.18,1016.25,150,23.91,18.57,-88,1
1624569804,71.40,998.29,1016.36,150,23.91,18.44,-83,1
1624569864,71.38,998.38,1016.46,150,23.90,18.42,-85,1
1624569924,70.98,998.42,1016.49,150,23.90,18.33,-79,1
1624569984,70.66,998.41,1016.49,150,23.87,18.23,-83,1
1624570044,70.32,998.42,1016.49,150,23.86,18.15,-85,1
1624570105,70.43,998.42,1016.49,150,23.88,18.19,-79,1
1624570165,70.11,998.43,1016.50,150,23.85,18.09,-82,1
1624570225,69.78,998.55,1016.62,150,23.84,18.01,-83,1
1624570285,69.25,998.53,1016.60,150,23.82,17.86,-81,1
1624570345,69.21,998.55,1016.63,150,23.77,17.81,-80,1
1624570405,69.34,998.53,1016.61,150,23.74,17.81,-80,1
1624570465,69.28,998.48,1016.55,150,23.71,17.77,-81,1
1624570525,69.19,998.49,1016.56,150,23.71,17.75,-81,1
1624570585,69.20,998.52,1016.60,150,23.71,17.75,-83,1
1624570645,69.62,998.59,1016.66,150,23.70,17.84,-80,1
1624570705,69.13,998.58,1016.66,150,23.66,17.68,-82,1
1624570765,69.48,998.62,1016.69,150,23.63,17.74,-79,1
1624570825,69.67,998.69,1016.77,150,23.62,17.77,-78,1
1624570885,69.81,998.77,1016.84,150,23.61,17.79,-79,1
1624570945,70.25,998.79,1016.86,150,23.57,17.85,-80,1
1624571005,70.37,998.81,1016.88,150,23.56,17.87,-80,1
1624571065,70.43,998.81,1016.89,150,23.52,17.85,-83,1
1624571125,70.43,998.78,1016.85,150,23.54,17.87,-80,1
1624571185,70.77,998.72,1016.79,150,23.53,17.93,-83,1
1624571245,71.64,998.77,1016.84,150,23.50,18.10,-87,1
1624571308,71.50,998.76,1016.83,150,23.50,18.07,-83,1
1624571368,72.27,998.87,1016.94,150,23.47,18.21,-85,1
1624571428,72.09,998.93,1017.00,150,23.42,18.12,-81,1
1624571488,72.36,998.92,1016.99,150,23.43,18.19,-85,1
1624571548,71.83,998.82,1016.89,150,23.34,17.99,-83,1
1624571608,71.44,998.78,1016.85,150,23.34,17.90,-82,1
1624571668,72.32,998.70,1016.77,150,23.29,18.05,-82,1
1624571728,71.43,998.67,1016.74,150,23.30,17.86,-80,1
1624571788,70.53,998.58,1016.65,150,23.30,17.66,-80,1
1624571849,71.66,998.59,1016.66,150,23.20,17.81,-84,1
1624571909,71.69,998.59,1016.66,150,23.16,17.78,-87,1
1624571969,70.94,998.51,1016.59,150,23.13,17.59,-84,1
1624572029,70.99,998.53,1016.60,150,23.08,17.55,-82,1
1624572089,70.40,998.50,1016.57,150,23.01,17.35,-80,1
1624572149,70.71,998.48,1016.55,150,22.97,17.38,-84,1
1624572209,69.78,998.39,1016.46,150,22.94,17.14,-80,1
1624572269,68.81,998.33,1016.41,150,22.94,16.92,-83,1
1624572329,68.86,998.23,1016.30,150,22.87,16.87,-85,1
1624572389,69.16,998.30,1016.37,150,22.81,16.88,-85,1
1624572449,68.91,998.32,1016.39,150,22.74,16.75,-80,1
1624572512,69.33,998.31,1016.38,150,22.73,16.84,-86,1
1624572572,70.13,998.38,1016.45,150,22.78,17.07,-82,1
1624572632,70.67,998.43,1016.50,150,22.76,17.17,-81,1
1624572692,72.03,998.36,1016.44,150,22.73,17.44,-80,1
1624572752,72.78,998.28,1016.35,150,22.70,17.58,-79,1
1624572812,74.37,998.14,1016.21,150,22.66,17.88,-82,1
1624572872,75.95,998.03,1016.10,150,22.60,18.16,-79,1
1624572932,74.79,997.97,1016.04,150,22.56,17.88,-81,1
1624572992,76.94,997.97,1016.05,150,22.39,18.16,-84,1
1624573052,78.66,998.13,1016.21,150,22.32,18.45,-83,1
1624573112,79.59,998.33,1016.40,150,22.26,18.58,-80,1
1624573172,79.68,998.39,1016.46,150,22.21,18.55,-79,1
1624573232,78.00,998.41,1016.48,150,22.16,18.16,-81,1
1624573292,77.98,998.31,1016.39,150,22.13,18.13,-80,1
1624573353,77.88,998.24,1016.31,150,22.03,18.01,-82,1
1624573413,79.41,998.13,1016.21,150,22.02,18.31,-80,1
1624573473,78.98,998.00,1016.07,150,22.00,18.20,-83,1
1624573533,80.30,997.68,1015.75,150,21.94,18.41,-84,1
1624573596,81.03,997.51,1015.59,150,21.83,18.45,-82,1
1624573656,81.84,997.25,1015.32,150,21.72,18.50,-80,1
1624573716,82.23,997.09,1015.16,150,21.69,18.54,-82,1
1624573779,83.96,997.04,1015.11,150,21.57,18.76,-83,1
1624573839,84.84,996.94,1015.01,150,21.46,18.82,-83,1
1624573899,85.91,996.74,1014.81,150,21.44,19.00,-80,1
1624573959,86.69,996.50,1014.57,150,21.40,19.10,-84,1
1624574019,87.45,996.58,1014.65,150,21.29,19.14,-82,1
1624574079,89.88,996.82,1014.89,150,21.25,19.54,-79,1
1624574139,89.19,996.92,1014.99,150,21.28,19.44,-82,1
1624574199,88.84,997.07,1015.14,150,21.26,19.36,-83,1
1624574259,90.82,997.00,1015.07,150,21.22,19.68,-81,1
1624574319,91.56,996.84,1014.91,150,21.18,19.77,-80,1
1624574379,91.93,996.72,1014.79,150,21.20,19.85,-81,1
1624574439,90.12,996.84,1014.91,150,21.14,19.47,-84,1
1624574499,86.35,997.19,1015.26,150,21.15,18.80,-80,1
1624574559,87.12,997.55,1015.62,150,21.18,18.97,-81,1
1624574619,89.63,997.72,1015.79,150,21.15,19.39,-81,1
1624574679,88.34,997.67,1015.74,150,21.16,19.17,-78,1
1624574739,92.00,997.48,1015.55,150,21.12,19.78,-80,1
1624574800,92.36,997.33,1015.41,150,21.12,19.85,-81,1
1624574860,88.53,997.28,1015.35,150,21.14,19.19,-81,1
1624574920,92.02,997.29,1015.36,150,21.12,19.79,-81,1
1624574980,90.84,997.25,1015.32,150,21.08,19.54,-81,1
1624575040,87.91,997.23,1015.31,150,21.08,19.01,-82,1
1624575100,89.84,997.26,1015.33,150,21.05,19.33,-79,1
1624575160,91.14,997.24,1015.32,150,21.04,19.55,-80,1
1624575220,92.33,997.24,1015.31,150,21.02,19.74,-81,1
1624575280,91.55,997.19,1015.26,150,20.98,19.57,-81,1
1624575340,89.33,997.14,1015.21,150,21.02,19.21,-82,1
1624575400,91.48,997.15,1015.22,150,21.01,19.58,-82,1
1624575460,91.58,997.14,1015.21,150,21.00,19.59,-81,1
1624575520,91.28,997.16,1015.23,150,20.99,19.53,-82,1
1624575580,93.02,997.24,1015.31,150,20.96,19.80,-82,1
1624575640,87.44,997.34,1015.42,150,20.97,18.82,-80,1
1624575700,88.76,997.46,1015.53,150,20.96,19.05,-81,1
1624575760,88.31,997.54,1015.61,150,20.97,18.98,-80,1
1624575820,90.84,997.58,1015.65,150,20.88,19.34,-81,1
1624575880,90.97,997.66,1015.73,150,20.87,19.36,-82,1
1624575940,88.25,997.55,1015.63,150,20.90,18.90,-81,1
1624576000,92.12,997.67,1015.75,150,20.88,19.57,-81,1
1624576060,92.61,997.68,1015.75,150,20.83,19.60,-82,1
1624576120,90.71,997.71,1015.78,150,20.84,19.28,-82,1
1624576181,88.76,997.79,1015.86,150,20.83,18.92,-82,1
1624576241,89.14,997.87,1015.94,150,20.83,18.99,-81,1
1624576301,91.10,997.91,1015.98,150,20.80,19.31,-83,1
1624576361,90.79,997.83,1015.90,150,20.78,19.23,-82,1
1624576421,93.30,997.86,1015.93,150,20.75,19.64,-84,1
1624576481,94.60,997.86,1015.94,150,20.75,19.87,-83,1
1624576541,88.62,997.90,1015.97,150,20.78,18.85,-80,1
1624576601,93.00,997.89,1015.97,150,20.76,19.60,-84,1
1624576661,92.40,997.90,1015.97,150,20.76,19.50,-86,1
1624576721,90.78,997.91,1015.98,150,20.76,19.21,-81,1
1624576781,94.96,997.91,1015.98,150,20.71,19.89,-85,1
1624576841,91.42,997.88,1015.96,150,20.70,19.27,-85,1
1624576901,94.89,997.84,1015.91,150,20.67,19.84,-85,1
1624576961,95.37,997.78,1015.85,150,20.67,19.92,-82,1
1624577021,94.77,997.76,1015.84,150,20.66,19.81,-84,1
1624577081,93.92,997.73,1015.80,150,20.67,19.67,-85,1
1624577141,95.44,997.65,1015.72,150,20.69,19.95,-83,1
1624577201,93.85,997.64,1015.72,150,20.68,19.67,-85,1
1624577261,91.76,997.65,1015.72,150,20.71,19.34,-82,1
1624577321,90.27,997.63,1015.70,150,20.76,19.12,-84,1
1624577381,91.16,997.61,1015.69,150,20.76,19.28,-87,1
1624577441,90.04,997.57,1015.64,150,20.78,19.10,-82,1
1624577501,92.54,997.51,1015.58,150,20.71,19.47,-86,1
1624577562,93.74,997.48,1015.56,150,20.77,19.74,-81,1
1624577622,92.13,997.41,1015.48,150,20.73,19.42,-78,1
1624577682,93.01,997.40,1015.47,150,20.74,19.58,-82,1
1624577742,93.39,997.32,1015.40,150,20.70,19.61,-80,1
1624577802,93.67,997.32,1015.39,150,20.67,19.63,-82,1
1624577862,95.94,997.25,1015.32,150,20.63,19.97,-81,1
1624577922,95.80,997.28,1015.35,150,20.61,19.93,-82,1
1624577982,96.50,997.26,1015.33,150,20.60,20.04,-78,1
1624578042,94.90,997.29,1015.37,150,20.61,19.78,-79,1
1624578102,93.75,997.25,1015.32,150,20.62,19.59,-81,1
1624578162,94.65,997.23,1015.30,150,20.59,19.72,-81,1
1624578222,94.56,997.17,1015.24,150,20.55,19.66,-80,1
1624578282,94.64,997.16,1015.24,150,20.52,19.65,-84,1
1624578342,94.44,997.14,1015.21,150,20.53,19.62,-85,1
1624578402,93.82,997.13,1015.21,150,20.54,19.53,-85,1
1624578462,95.06,997.13,1015.20,150,20.48,19.68,-85,1
1624578522,94.64,997.14,1015.21,150,20.47,19.60,-81,1
1624578582,93.34,997.11,1015.18,150,20.42,19.32,-85,1
1624578642,93.44,996.88,1014.96,150,20.48,19.40,-83,1
1624578702,94.49,997.06,1015.13,150,20.45,19.55,-80,1
1624578762,94.24,997.04,1015.11,150,20.45,19.51,-81,1
1624578822,93.52,997.03,1015.10,150,20.47,19.40,-81,1
1624578882,92.14,997.04,1015.11,150,20.48,19.17,-83,1
1624578942,92.94,997.06,1015.13,150,20.45,19.28,-83,1
1624579002,92.55,997.08,1015.16,150,20.44,19.21,-82,1
1624579062,92.57,997.14,1015.21,150,20.43,19.20,-80,1
1624579123,91.41,997.19,1015.26,150,20.45,19.02,-83,1
1624579183,92.30,997.20,1015.28,150,20.45,19.17,-86,1
1624579243,91.07,997.22,1015.29,150,20.48,18.99,-84,1
1624579303,92.68,997.25,1015.33,150,20.45,19.24,-86,1
1624579363,92.69,997.36,1015.43,150,20.44,19.23,-88,1
1624579423,92.90,997.41,1015.49,150,20.44,19.27,-84,1
1624579483,93.71,997.49,1015.56,150,20.43,19.40,-84,1
1624579543,94.40,997.58,1015.65,150,20.40,19.49,-86,1
1624579603,92.03,997.66,1015.73,150,20.45,19.13,-84,1
1624579663,94.02,997.70,1015.77,150,20.41,19.43,-85,1
1624579723,93.70,997.65,1015.72,150,20.42,19.39,-85,1
1624579783,96.05,997.68,1015.75,150,20.41,19.77,-85,1
1624579843,92.78,997.71,1015.78,150,20.40,19.21,-86,1
1624579903,93.64,997.70,1015.77,150,20.42,19.38,-84,1
1624579963,93.37,997.70,1015.77,150,20.43,19.34,-86,1
1624580023,92.24,997.76,1015.84,150,20.35,19.06,-84,1
1624580083,93.50,997.82,1015.90,150,20.42,19.35,-84,1
1624580143,91.56,997.86,1015.94,150,20.42,19.01,-84,1
1624580203,92.67,997.90,1015.97,150,20.42,19.21,-84,1
1624580263,92.16,997.94,1016.02,150,20.42,19.12,-84,1
1624580323,93.89,997.97,1016.04,150,20.42,19.42,-84,1
1624580383,95.35,998.00,1016.07,150,20.41,19.66,-83,1
1624580444,96.29,998.01,1016.08,150,20.38,19.79,-84,1
1624580504,94.90,998.06,1016.13,150,20.43,19.60,-84,1
1624580564,96.91,998.04,1016.11,150,20.43,19.94,-82,1
1624580624,97.30,998.07,1016.14,150,20.42,19.99,-83,1
1624580684,94.67,998.03,1016.10,150,20.45,19.58,-83,1
1624580744,93.29,998.01,1016.08,150,20.45,19.34,-84,1
1624580804,93.87,998.00,1016.07,150,20.45,19.44,-84,1
1624580864,94.52,997.98,1016.05,150,20.45,19.56,-83,1
1624580924,94.63,997.92,1015.99,150,20.44,19.56,-84,1
1624580984,96.16,997.96,1016.03,150,20.32,19.70,-84,1
1624581044,96.71,997.92,1015.99,150,20.42,19.89,-83,1
1624581104,97.13,997.93,1016.00,150,20.41,19.96,-85,1
1624581164,94.63,997.88,1015.95,150,20.41,19.53,-84,1
1624581224,94.13,997.84,1015.91,150,20.42,19.46,-84,1
1624581284,95.04,997.81,1015.89,150,20.42,19.61,-84,1
1624581344,97.53,997.82,1015.89,150,20.42,20.03,-83,1
1624581404,97.27,997.79,1015.86,150,20.42,19.99,-82,1
1624581464,97.67,997.74,1015.81,150,20.40,20.03,-86,1
1624581524,98.60,997.69,1015.77,150,20.40,20.19,-84,1
1624581584,98.19,997.62,1015.69,150,20.39,20.11,-85,1
1624581644,97.94,997.62,1015.69,150,20.37,20.05,-85,1
1624581704,96.88,997.58,1015.66,150,20.38,19.88,-84,1
1624581764,93.83,997.57,1015.64,150,20.38,19.37,-85,1
1624581824,95.02,997.55,1015.62,150,20.39,19.58,-86,1
1624581885,97.65,997.51,1015.59,150,20.36,19.99,-86,1
1624581945,97.92,997.48,1015.55,150,20.35,20.03,-84,1
1624582005,98.35,997.51,1015.58,150,20.30,20.05,-83,1
1624582065,92.98,997.46,1015.54,150,20.33,19.17,-80,1
1624582125,93.69,997.42,1015.49,150,20.31,19.27,-79,1
1624582185,93.06,997.41,1015.49,150,20.34,19.20,-85,1
1624582245,95.11,997.43,1015.51,150,20.30,19.51,-84,1
1624582305,96.69,997.39,1015.46,150,20.33,19.80,-84,1
1624582365,97.46,997.36,1015.44,150,20.34,19.94,-84,1
1624582425,97.43,997.38,1015.45,150,20.33,19.92,-85,1
1624582485,96.76,997.38,1015.45,150,20.34,19.82,-84,1
1624582545,96.07,997.39,1015.46,150,20.34,19.71,-81,1
1624582605,97.79,997.33,1015.41,150,20.33,19.98,-83,1
1624582665,98.18,997.32,1015.40,150,20.33,20.05,-82,1
1624582725,96.97,997.31,1015.39,150,20.33,19.85,-82,1
1624582785,94.88,997.38,1015.46,150,20.35,19.52,-84,1
1624582845,94.41,997.34,1015.41,150,20.36,19.45,-85,1
1624582905,96.22,997.29,1015.36,150,20.32,19.71,-86,1
1624582965,98.19,997.31,1015.38,150,20.26,19.98,-85,1
1624583025,100.00,997.34,1015.41,150,20.29,20.31,-85,1
1624583085,99.12,997.40,1015.47,150,20.25,20.12,-84,1
1624583146,98.57,997.38,1015.45,150,20.27,20.05,-85,1
1624583206,95.33,997.41,1015.48,150,20.28,19.52,-84,1
1624583266,96.73,997.38,1015.45,150,20.28,19.76,-85,1
1624583326,98.53,997.25,1015.32,150,20.28,20.06,-84,1
1624583386,98.20,997.22,1015.29,150,20.27,19.99,-85,1
1624583446,98.51,997.19,1015.26,150,20.28,20.05,-85,1
1624583506,97.22,997.10,1015.17,150,20.27,19.83,-85,1
1624583566,97.81,997.08,1015.15,150,20.27,19.93,-85,1
1624583626,94.34,997.08,1015.16,150,20.26,19.34,-84,1
1624583686,96.92,997.08,1015.15,150,20.27,19.78,-85,1
1624583746,97.10,997.03,1015.10,150,20.26,19.80,-86,1
1624583806,95.27,996.99,1015.07,150,20.25,19.48,-86,1
1624583866,96.47,997.02,1015.09,150,20.25,19.68,-86,1
1624583926,95.22,996.96,1015.03,150,20.24,19.47,-86,1
1624583986,95.91,996.96,1015.03,150,20.24,19.58,-85,1
1624584046,95.83,996.93,1015.01,150,20.24,19.57,-85,1
1624584106,95.29,996.90,1014.98,150,20.24,19.48,-85,1
1624584166,95.82,996.87,1014.95,150,20.21,19.54,-85,1
1624584226,96.06,996.89,1014.96,150,20.22,19.59,-85,1
1624584286,97.82,996.86,1014.94,150,20.19,19.85,-84,1
1624584346,93.65,996.84,1014.91,150,20.19,19.15,-87,1
1624584406,96.20,996.80,1014.88,150,20.18,19.57,-85,1
1624584466,93.56,996.78,1014.85,150,20.15,19.09,-83,1
1624584527,92.39,996.73,1014.80,150,20.17,18.91,-84,1
1624584587,93.88,996.73,1014.80,150,20.15,19.15,-84,1
1624584647,92.97,996.71,1014.78,150,20.13,18.97,-83,1
1624584707,96.60,996.72,1014.79,150,20.10,19.56,-84,1
1624584767,95.53,996.78,1014.85,150,20.12,19.40,-84,1
1624584827,93.74,996.81,1014.88,150,20.13,19.10,-84,1
1624584887,94.46,996.85,1014.92,150,20.11,19.21,-84,1
1624584947,93.70,996.90,1014.97,150,20.11,19.08,-84,1
1624585007,93.08,996.94,1015.01,150,20.09,18.95,-83,1
1624585067,92.12,997.00,1015.07,150,20.06,18.76,-84,1
1624585127,92.78,997.05,1015.13,150,20.05,18.86,-84,1
1624585187,92.59,997.14,1015.21,150,20.03,18.81,-83,1
1624585247,95.96,997.19,1015.26,150,20.04,19.39,-83,1
1624585307,94.91,997.23,1015.30,150,20.02,19.19,-82,1
1624585367,95.12,997.29,1015.36,150,20.01,19.22,-82,1
1624585427,94.33,997.29,1015.36,150,20.02,19.10,-81,1
1624585487,95.50,997.35,1015.42,150,20.01,19.28,-81,1
1624585547,97.41,997.33,1015.40,150,20.00,19.59,-81,1
1624585607,98.02,997.36,1015.43,150,19.97,19.66,-81,1
1624585667,98.07,997.38,1015.45,150,19.98,19.68,-80,1
1624585727,98.38,997.43,1015.51,150,19.93,19.68,-81,1
1624585788,98.60,997.41,1015.48,150,19.94,19.73,-82,1
1624585848,98.47,997.43,1015.50,150,19.95,19.72,-81,1
1624585908,99.06,997.46,1015.53,150,19.91,19.77,-82,1
1624585968,99.25,997.48,1015.55,150,19.90,19.79,-81,1
1624586028,98.57,997.58,1015.66,150,19.91,19.69,-81,1
1624586088,98.93,997.66,1015.74,150,19.93,19.77,-82,1
1624586148,99.84,997.73,1015.80,150,19.90,19.89,-83,1
1624586208,99.83,997.82,1015.89,150,19.90,19.89,-81,1
1624586268,99.31,997.82,1015.90,150,19.88,19.78,-80,1
1624586328,100.00,997.82,1015.89,150,19.88,19.90,-82,1
1624586388,97.25,997.87,1015.94,150,19.88,19.45,-82,1
1624586448,99.65,997.86,1015.93,150,19.80,19.76,-83,1
1624586508,99.64,997.88,1015.95,150,19.80,19.76,-81,1
1624586568,100.00,997.84,1015.91,150,19.80,19.82,-81,1
1624586628,100.00,997.90,1015.97,150,19.77,19.79,-80,1
1624586688,100.00,997.88,1015.95,150,19.80,19.82,-81,1
1624586748,100.00,997.89,1015.96,150,19.79,19.81,-81,1
1624586808,100.00,997.93,1016.00,150,19.80,19.82,-82,1
1624586868,99.91,998.00,1016.07,150,19.80,19.80,-81,1
1624586928,98.62,998.01,1016.08,150,19.78,19.57,-82,1
1624586988,100.00,998.01,1016.09,150,19.75,19.77,-81,1
1624587048,100.00,998.01,1016.08,150,19.74,19.76,-81,1
1624587109,100.00,998.01,1016.08,150,19.73,19.75,-82,1
1624587169,100.00,998.02,1016.10,150,19.73,19.75,-80,1
1624587229,100.00,998.05,1016.12,150,19.72,19.74,-82,1
1624587289,100.00,998.04,1016.11,150,19.74,19.76,-82,1
1624587349,100.00,998.02,1016.09,150,19.72,19.74,-82,1
1624587409,100.00,998.04,1016.11,150,19.74,19.76,-81,1
1624587469,100.00,998.01,1016.08,150,19.69,19.71,-82,1
1624587529,100.00,997.98,1016.06,150,19.68,19.70,-80,1
1624587589,100.00,997.94,1016.01,150,19.63,19.65,-82,1
1624587649,100.00,997.93,1016.00,150,19.62,19.64,-82,1
1624587709,100.00,997.93,1016.00,150,19.65,19.67,-82,1
1624587769,100.00,997.91,1015.98,150,19.66,19.68,-82,1
1624587829,100.00,997.92,1015.99,150,19.68,19.70,-82,1
1624587889,100.00,997.93,1016.01,150,19.69,19.71,-82,1
1624587949,100.00,997.95,1016.03,150,19.68,19.70,-80,1
1624588009,100.00,998.01,1016.08,150,19.70,19.72,-81,1
1624588069,100.00,998.08,1016.15,150,19.69,19.71,-81,1
1624588129,100.00,998.16,1016.23,150,19.69,19.71,-81,1
1624588189,100.00,998.23,1016.30,150,19.68,19.70,-80,1
1624588249,100.00,998.23,1016.30,150,19.71,19.73,-84,1
1624588309,100.00,998.19,1016.26,150,19.71,19.73,-81,1
1624588369,100.00,998.13,1016.20,150,19.72,19.74,-82,1
1624588429,100.00,998.09,1016.16,150,19.74,19.76,-82,1
1624588490,100.00,997.92,1015.99,150,19.77,19.79,-85,1
1624588550,100.00,998.02,1016.09,150,19.78,19.80,-82,1
1624588610,100.00,998.00,1016.08,150,19.81,19.83,-82,1
1624588670,100.00,997.96,1016.03,150,19.79,19.81,-84,1
1624588730,100.00,997.91,1015.98,150,19.83,19.85,-82,1
1624588790,100.00,997.94,1016.01,150,19.80,19.82,-80,1
1624588850,100.00,997.90,1015.97,150,19.84,19.86,-81,1
1624588910,100.00,997.80,1015.87,150,19.85,19.87,-80,1
1624588970,100.00,997.73,1015.80,150,19.85,19.87,-80,1
1624589030,100.00,997.67,1015.74,150,19.84,19.86,-80,1
1624589090,100.00,997.65,1015.72,150,19.77,19.79,-80,1
1624589150,100.00,997.61,1015.68,150,19.84,19.86,-81,1
1624589210,100.00,997.56,1015.64,150,19.82,19.84,-81,1
1624589270,100.00,997.50,1015.57,150,19.82,19.84,-81,1
1624589330,100.00,997.40,1015.47,150,19.84,19.86,-82,1
1624589390,100.00,997.38,1015.46,150,19.85,19.87,-81,1
1624589450,100.00,997.34,1015.41,150,19.87,19.89,-82,1
1624589510,100.00,997.39,1015.46,150,19.88,19.90,-81,1
1624589570,100.00,997.42,1015.50,150,19.88,19.90,-81,1
1624589630,100.00,997.48,1015.55,150,19.89,19.91,-81,1
1624589690,100.00,997.57,1015.64,150,19.88,19.90,-80,1
1624589750,100.00,997.57,1015.65,150,19.88,19.90,-83,1
1624589810,100.00,997.55,1015.62,150,19.87,19.89,-82,1
1624589871,100.00,997.55,1015.62,150,19.87,19.89,-81,1
1624589931,100.00,997.56,1015.64,150,19.88,19.90,-80,1
1624589991,100.00,997.52,1015.60,150,19.91,19.93,-80,1
1624590051,100.00,997.50,1015.57,150,19.88,19.90,-80,1
1624590111,100.00,997.48,1015.55,150,19.90,19.92,-80,1
1624590171,100.00,997.46,1015.53,150,19.92,19.94,-81,1
1624590231,100.00,997.40,1015.48,150,19.96,19.98,-82,1
1624590291,100.00,997.35,1015.43,150,19.96,19.98,-81,1
1624590351,100.00,997.36,1015.43,150,19.95,19.97,-80,1
1624590411,100.00,997.33,1015.40,150,19.97,19.99,-80,1
1624590471,100.00,997.36,1015.43,150,20.01,20.03,-80,1
1624590531,100.00,997.38,1015.45,150,19.97,19.99,-80,1
1624590591,100.00,997.37,1015.44,150,19.97,19.99,-80,1
1624590651,100.00,997.35,1015.42,150,20.00,20.02,-81,1
1624590711,100.00,997.30,1015.37,150,20.03,20.05,-80,1
1624590771,100.00,997.26,1015.34,150,20.05,20.07,-81,1
1624590831,100.00,997.25,1015.32,150,20.04,20.06,-81,1
1624590891,100.00,997.33,1015.40,150,20.04,20.06,-80,1
1624590951,100.00,997.28,1015.36,150,20.04,20.06,-80,1
1624591011,100.00,997.19,1015.26,150,20.06,20.08,-81,1
1624591071,100.00,997.07,1015.14,150,20.08,20.10,-81,1
1624591131,100.00,997.09,1015.17,150,20.10,20.12,-80,1
1624591191,100.00,997.11,1015.18,150,20.13,20.15,-81,1
1624591251,100.00,997.05,1015.12,150,20.10,20.12,-80,1
1624591312,100.00,997.12,1015.19,150,20.11,20.13,-82,1
1624591372,100.00,997.07,1015.14,150,20.13,20.15,-82,1
1624591432,100.00,996.91,1014.98,150,20.09,20.11,-82,1
1624591492,100.00,996.83,1014.90,150,20.12,20.14,-81,1
1624591552,100.00,996.69,1014.76,150,20.12,20.14,-81,1
1624591612,100.00,996.66,1014.73,150,20.15,20.17,-81,1
1624591672,100.00,996.66,1014.74,150,20.16,20.18,-81,1
1624591732,100.00,996.64,1014.71,150,20.17,20.19,-80,1
1624591792,100.00,996.63,1014.70,150,20.18,20.20,-81,1
1624591852,100.00,996.61,1014.68,150,20.21,20.23,-83,1
1624591912,100.00,996.55,1014.62,150,20.23,20.25,-82,1
1624591972,100.00,996.52,1014.59,150,20.24,20.26,-82,1
1624592032,100.00,996.47,1014.54,150,20.27,20.29,-82,1
1624592092,100.00,996.41,1014.48,150,20.27,20.29,-83,1
1624592152,100.00,996.28,1014.35,150,20.22,20.24,-83,1
1624592212,100.00,996.15,1014.22,150,20.32,20.34,-82,1
1624592272,100.00,996.14,1014.21,150,20.34,20.36,-82,1
1624592332,100.00,996.21,1014.28,150,20.33,20.35,-82,1
1624592392,100.00,996.36,1014.44,150,20.40,20.42,-82,1
1624592455,100.00,996.49,1014.56,150,20.38,20.40,-82,1
1624592515,100.00,996.58,1014.66,150,20.42,20.44,-82,1
1624592575,100.00,996.69,1014.77,150,20.45,20.47,-81,1
1624592635,100.00,996.80,1014.88,150,20.47,20.49,-81,1
1624592695,100.00,996.84,1014.91,150,20.46,20.48,-81,1
1624592755,100.00,996.89,1014.96,150,20.48,20.50,-81,1
1624592815,100.00,996.93,1015.00,150,20.48,20.50,-80,1
1624592875,100.00,996.95,1015.02,150,20.51,20.53,-82,1
1624592935,100.00,996.94,1015.02,150,20.53,20.55,-81,1
1624592995,100.00,996.96,1015.03,150,20.53,20.55,-81,1
1624593055,100.00,996.93,1015.01,150,20.55,20.57,-82,1
1624593115,100.00,996.97,1015.04,150,20.56,20.58,-81,1
1624593175,100.00,997.03,1015.11,150,20.59,20.61,-82,1
1624593235,100.00,997.06,1015.14,150,20.62,20.64,-82,1
1624593296,100.00,997.08,1015.15,150,20.60,20.62,-81,1
1624593356,100.00,997.06,1015.14,150,20.57,20.59,-80,1
1624593416,100.00,997.05,1015.13,150,20.59,20.61,-81,1
1624593476,100.00,997.07,1015.14,150,20.57,20.59,-80,1
1624593536,100.00,997.04,1015.12,150,20.58,20.60,-81,1
1624593596,100.00,997.06,1015.13,150,20.55,20.57,-81,1
1624593656,100.00,997.06,1015.13,150,20.55,20.57,-82,1
1624593716,100.00,997.07,1015.14,150,20.56,20.58,-81,1
1624593776,100.00,997.08,1015.15,150,20.57,20.59,-82,1
1624593836,100.00,997.05,1015.13,150,20.56,20.58,-82,1
1624593896,100.00,997.05,1015.12,150,20.54,20.56,-81,1
1624593956,100.00,996.99,1015.06,150,20.55,20.57,-81,1
1624594016,100.00,996.96,1015.04,150,20.56,20.58,-80,1
1624594076,100.00,996.95,1015.02,150,20.57,20.59,-81,1
1624594136,100.00,996.95,1015.02,150,20.56,20.58,-80,1
1624594196,100.00,996.96,1015.03,150,20.61,20.63,-81,1
1624594256,100.00,996.97,1015.04,150,20.63,20.65,-82,1
1624594316,100.00,996.96,1015.03,150,20.67,20.69,-81,1
1624594376,100.00,996.91,1014.98,150,20.72,20.74,-83,1
1624594437,100.00,996.88,1014.96,150,20.74,20.76,-82,1
1624594497,100.00,996.91,1014.98,150,20.76,20.78,-82,1
1624594557,100.00,996.97,1015.04,150,20.74,20.76,-81,1
1624594617,100.00,996.95,1015.02,150,20.78,20.80,-81,1
1624594677,100.00,996.95,1015.02,150,20.82,20.84,-81,1
1624594737,100.00,996.96,1015.04,150,20.84,20.86,-81,1
1624594797,100.00,996.93,1015.01,150,20.83,20.85,-81,1
1624594857,100.00,996.93,1015.00,150,20.69,20.71,-82,1
1624594917,100.00,996.92,1014.99,150,20.88,20.90,-83,1
1624594977,100.00,996.91,1014.98,150,20.89,20.91,-81,1
1624595037,100.00,996.92,1015.00,150,20.94,20.96,-81,1
1624595097,100.00,996.90,1014.97,150,20.96,20.98,-82,1
1624595157,100.00,996.90,1014.97,150,20.76,20.78,-83,1
1624595217,100.00,996.89,1014.96,150,21.03,21.05,-81,1
1624595277,100.00,996.92,1014.99,150,21.05,21.07,-82,1
1624595337,100.00,996.91,1014.98,150,21.09,21.11,-83,1
1624595397,100.00,996.98,1015.05,150,21.11,21.13,-82,1
1624595457,100.00,996.96,1015.04,150,21.03,21.05,-82,1
1624595517,100.00,996.97,1015.05,150,21.18,21.20,-82,1
1624595577,100.00,996.97,1015.04,150,21.21,21.23,-83,1
1624595637,100.00,996.96,1015.04,150,21.24,21.26,-83,1
1624595697,100.00,996.99,1015.06,150,21.25,21.27,-82,1
1624595757,100.00,996.99,1015.06,150,21.25,21.27,-83,1
1624595818,100.00,996.85,1014.92,150,21.27,21.29,-83,1
1624595878,100.00,996.99,1015.07,150,21.29,21.31,-81,1
1624595938,100.00,997.04,1015.11,150,21.31,21.33,-81,1
1624595998,100.00,997.01,1015.09,150,21.31,21.33,-80,1
1624596058,100.00,997.01,1015.08,150,21.33,21.35,-81,1
1624596118,100.00,997.00,1015.07,150,21.36,21.38,-81,1
1624596178,100.00,996.97,1015.04,150,21.40,21.42,-82,1
1624596238,100.00,996.95,1015.02,150,21.42,21.44,-81,1
1624596298,100.00,996.97,1015.05,150,21.38,21.40,-81,1
1624596358,100.00,996.94,1015.01,150,21.40,21.42,-83,1
1624596418,100.00,996.98,1015.05,150,21.37,21.39,-80,1
1624596478,100.00,997.01,1015.08,150,21.42,21.44,-81,1
1624596538,100.00,997.01,1015.08,150,21.41,21.43,-82,1
1624596598,100.00,997.00,1015.08,150,21.51,21.53,-83,1
1624596658,100.00,996.98,1015.06,150,21.55,21.57,-81,1
1624596718,100.00,997.00,1015.07,150,21.59,21.61,-81,1
1624596778,100.00,997.00,1015.07,150,21.73,21.75,-82,1
1624596838,100.00,996.98,1015.05,150,21.79,21.81,-82,1
1624596898,100.00,996.99,1015.06,150,21.89,21.91,-82,1
1624596958,100.00,997.01,1015.09,150,21.98,22.00,-81,1
1624597018,100.00,997.02,1015.09,150,22.05,22.07,-81,1
1624597079,99.83,997.04,1015.11,150,22.09,22.08,-82,1
1624597139,99.72,997.04,1015.11,150,22.15,22.12,-82,1
1624597199,99.13,996.99,1015.07,150,22.25,22.12,-82,1
1624597259,98.12,996.96,1015.03,150,22.21,21.92,-82,1
1624597319,98.33,996.91,1014.98,150,22.30,22.04,-82,1
1624597379,97.61,996.85,1014.92,150,22.34,21.96,-82,1
1624597439,97.02,996.83,1014.90,150,22.32,21.84,-81,1
1624597499,97.24,996.83,1014.90,150,22.35,21.91,-82,1
1624597559,97.31,996.81,1014.88,150,22.40,21.97,-82,1
1624597619,98.22,996.77,1014.84,150,22.40,22.12,-81,1
1624597679,99.21,996.74,1014.81,150,22.45,22.34,-81,1
1624597739,99.68,996.74,1014.81,150,22.50,22.46,-82,1
1624597799,99.64,996.77,1014.84,150,22.57,22.53,-81,1
1624597859,97.25,996.76,1014.84,150,22.65,22.21,-81,1
1624597919,95.66,996.73,1014.81,150,22.73,22.02,-82,1
1624597979,95.31,996.76,1014.83,150,22.91,22.14,-82,1
1624598039,94.48,996.79,1014.86,150,23.10,22.18,-81,1
1624598099,93.38,996.77,1014.84,150,23.27,22.16,-81,1
1624598159,93.35,996.80,1014.87,150,23.45,22.33,-82,1
1624598219,92.54,996.79,1014.86,150,23.65,22.39,-82,1
1624598280,88.99,996.77,1014.84,150,23.76,21.85,-81,1
1624598340,87.20,996.77,1014.84,150,23.83,21.59,-80,1
1624598400,86.50,996.77,1014.84,150,23.94,21.56,-78,1
1624598460,85.76,996.77,1014.84,150,24.11,21.59,-81,1
1624598520,84.38,996.84,1014.91,150,24.23,21.44,-81,1
1624598580,85.74,996.82,1014.89,150,24.35,21.82,-83,1
1624598640,84.07,996.81,1014.89,150,24.45,21.60,-82,1
1624598700,83.83,996.83,1014.90,150,24.58,21.68,-81,1
1624598760,82.69,996.88,1014.96,150,24.63,21.50,-79,1
1624598820,81.64,996.90,1014.97,150,24.71,21.37,-81,1
1624598880,81.17,996.93,1015.01,150,24.78,21.35,-80,1
1624598940,81.12,996.92,1014.99,150,24.75,21.31,-82,1
1624599000,81.69,996.96,1015.03,150,24.74,21.41,-81,1
1624599060,81.15,996.96,1015.03,150,24.87,21.43,-82,1
1624599120,80.89,996.98,1015.05,150,24.92,21.43,-79,1
1624599180,81.58,996.96,1015.04,150,25.00,21.64,-82,1
1624599240,80.79,996.97,1015.04,150,25.05,21.53,-81,1
1624599300,80.25,996.96,1015.03,150,25.12,21.49,-81,1
1624599360,78.45,996.98,1015.05,150,25.04,21.04,-82,1
1624599420,80.21,996.94,1015.01,150,25.13,21.49,-81,1
1624599480,81.02,996.93,1015.00,150,25.18,21.71,-81,1
1624599540,79.54,996.93,1015.00,150,25.16,21.39,-80,1
1624599601,77.89,996.95,1015.03,150,25.18,21.06,-80,1
1624599661,78.95,996.96,1015.03,150,25.13,21.24,-81,1
1624599721,78.13,996.98,1015.05,150,25.22,21.15,-82,1
1624599781,79.22,997.01,1015.08,150,25.21,21.37,-83,1
1624599841,78.19,996.98,1015.05,150,25.27,21.21,-82,1
1624599901,78.71,996.94,1015.01,150,25.33,21.38,-82,1
1624599961,77.75,996.97,1015.04,150,25.23,21.08,-81,1
1624600021,78.36,996.95,1015.03,150,25.30,21.28,-78,1
1624600081,78.60,996.96,1015.04,150,25.39,21.42,-82,1
1624600141,76.95,996.94,1015.02,150,25.42,21.10,-82,1
1624600201,75.17,996.95,1015.02,150,25.38,20.68,-82,1
1624600261,75.45,996.96,1015.03,150,25.36,20.72,-82,1
1624600321,76.93,996.95,1015.03,150,25.42,21.10,-82,1
1624600381,76.28,996.95,1015.02,150,25.33,20.87,-81,1
1624600441,74.54,996.96,1015.03,150,25.39,20.55,-83,1
1624600501,74.06,996.94,1015.01,150,25.34,20.40,-82,1
1624600561,76.13,996.90,1014.97,150,25.34,20.85,-81,1
1624600621,75.16,996.87,1014.94,150,25.30,20.60,-83,1
1624600682,74.12,996.86,1014.94,150,25.30,20.37,-82,1
1624600742,74.85,996.86,1014.93,150,25.31,20.54,-81,1
1624600802,74.85,996.81,1014.89,150,25.26,20.49,-81,1
1624600862,75.11,996.76,1014.83,150,25.35,20.64,-80,1
1624600922,75.57,996.72,1014.79,150,25.42,20.80,-82,1
1624600982,74.97,996.72,1014.79,150,25.43,20.69,-81,1
1624601042,74.57,996.71,1014.78,150,25.46,20.63,-81,1
1624601102,74.58,996.69,1014.76,150,25.55,20.71,-82,1
1624601162,72.64,996.65,1014.72,150,25.54,20.28,-81,1
1624601222,71.81,996.66,1014.73,150,25.59,20.14,-81,1
1624601282,72.91,996.50,1014.57,150,25.65,20.45,-81,1
1624601342,72.81,996.60,1014.67,150,25.57,20.35,-81,1
1624601402,73.06,996.58,1014.65,150,25.55,20.38,-81,1
1624601463,74.00,996.56,1014.63,150,25.62,20.66,-83,1
1624601523,74.05,996.56,1014.63,150,25.69,20.73,-84,1
1624601583,73.28,996.52,1014.60,150,25.63,20.51,-85,1
1624601643,75.20,996.49,1014.56,150,25.67,20.97,-83,1
1624601703,74.54,996.46,1014.53,150,25.68,20.83,-84,1
1624601763,73.39,996.46,1014.53,150,25.67,20.57,-83,1
1624601823,73.30,996.46,1014.54,150,25.73,20.61,-82,1
1624601883,72.31,996.46,1014.53,150,25.76,20.42,-83,1
1624601943,72.73,996.44,1014.51,150,25.74,20.49,-84,1
1624602003,72.43,996.45,1014.52,150,25.79,20.47,-84,1
1624602063,73.29,996.45,1014.52,150,25.75,20.63,-83,1
1624602123,71.00,996.46,1014.53,150,25.73,20.09,-83,1
1624602183,70.95,996.42,1014.49,150,25.68,20.03,-84,1
1624602243,70.92,996.29,1014.37,150,25.71,20.06,-84,1
1624602303,70.63,996.36,1014.43,150,25.71,19.99,-85,1
1624602363,69.94,996.38,1014.46,150,25.75,19.87,-84,1
1624602423,69.96,996.36,1014.43,150,25.69,19.81,-83,1
1624602483,72.10,996.34,1014.41,150,25.74,20.35,-84,1
1624602543,71.64,996.37,1014.44,150,25.85,20.35,-83,1
1624602603,70.42,996.40,1014.47,150,26.00,20.22,-83,1
1624602663,70.43,996.44,1014.51,150,26.04,20.26,-84,1
1624602724,71.81,996.45,1014.53,150,26.06,20.59,-82,1
1624602784,71.67,996.43,1014.50,150,26.10,20.60,-82,1
1624602847,71.35,996.40,1014.47,150,26.19,20.61,-82,1
1624602907,67.80,996.39,1014.46,150,26.45,20.03,-86,1
1624602967,66.25,996.34,1014.42,150,26.66,19.86,-84,1
1624603027,65.67,996.30,1014.37,150,26.74,19.80,-82,1
1624603087,66.53,996.32,1014.39,150,26.84,20.10,-84,1
1624603147,65.42,996.28,1014.36,150,27.01,19.99,-88,1
1624603207,65.23,996.31,1014.38,150,27.25,20.17,-84,1
1624603267,62.67,996.38,1014.45,150,27.33,19.60,-84,1
1624603327,61.38,996.38,1014.45,150,27.45,19.38,-84,1
1624603387,60.14,996.38,1014.45,150,27.49,19.09,-83,1
1624603447,60.85,996.38,1014.46,150,27.62,19.40,-83,1
1624603507,60.42,996.42,1014.49,150,27.68,19.34,-84,1
1624603567,62.20,996.40,1014.47,150,27.70,19.83,-81,1
1624603690,63.23,996.37,1014.44,150,28.01,20.38,-84,1
1624603750,59.73,996.49,1014.57,150,28.28,19.72,-83,1
1624603810,59.77,996.50,1014.58,150,28.21,19.66,-82,1
1624603870,59.71,996.63,1014.71,150,28.28,19.71,-84,1
1624603930,58.27,996.68,1014.75,150,28.61,19.63,-81,1
1624603990,58.39,996.70,1014.77,150,28.38,19.45,-83,1
1624604051,58.17,996.74,1014.81,150,28.56,19.56,-81,1
1624604111,56.46,996.83,1014.90,150,28.72,19.22,-82,1
1624604171,57.98,996.89,1014.96,150,28.82,19.74,-81,1
1624604231,56.47,996.92,1014.99,150,28.89,19.38,-83,1
1624604291,57.59,996.89,1014.96,150,29.17,19.96,-83,1
1624604351,55.44,996.96,1015.03,150,29.48,19.64,-83,1
1624604411,54.40,997.05,1015.12,150,29.38,19.24,-83,1
1624604471,55.33,996.97,1015.05,150,29.34,19.48,-81,1
1624604531,55.46,997.02,1015.09,150,29.49,19.65,-81,1
1624604591,55.68,996.96,1015.04,150,29.74,19.95,-81,1
1624604651,53.92,996.98,1015.05,150,29.80,19.49,-82,1
1624604711,55.01,996.90,1014.97,150,29.90,19.90,-82,1
1624604771,53.76,996.89,1014.96,150,30.02,19.64,-82,1
1624604831,51.73,996.76,1014.83,150,30.05,19.05,-83,1
1624604891,50.29,996.79,1014.86,150,30.22,18.75,-84,1
1624604951,50.23,996.76,1014.83,150,30.23,18.75,-83,1
1624605011,50.06,996.81,1014.88,150,30.37,18.82,-85,1
1624605071,49.51,996.76,1014.83,150,30.45,18.72,-83,1
1624605131,49.35,996.81,1014.88,150,30.37,18.59,-87,1
1624605191,47.87,996.83,1014.90,150,30.70,18.41,-83,1
1624605251,48.37,996.83,1014.90,150,30.73,18.60,-82,1
1624605312,46.88,996.82,1014.89,150,30.69,18.06,-85,1
1624605375,48.77,996.80,1014.87,150,30.57,18.58,-84,1
1624605435,46.65,996.79,1014.87,150,30.59,17.89,-84,1
1624605495,48.36,996.78,1014.85,150,30.62,18.49,-85,1
1624605555,48.47,996.77,1014.84,150,30.73,18.63,-85,1
1624605615,48.52,996.80,1014.87,150,30.85,18.76,-88,1
1624605675,46.50,996.76,1014.83,150,30.96,18.18,-84,1
1624605735,46.68,996.76,1014.83,150,31.03,18.31,-83,1
1624605795,46.63,996.79,1014.87,150,31.07,18.32,-82,1
1624605855,48.38,996.76,1014.84,150,31.21,19.04,-81,1
1624605915,47.30,996.71,1014.79,150,31.44,18.89,-82,1
1624605975,44.87,996.76,1014.83,150,31.46,18.06,-82,1
1624606035,45.08,996.74,1014.81,150,31.71,18.36,-81,1
1624606095,43.71,996.75,1014.82,150,31.80,17.96,-81,1
1624606155,42.29,996.72,1014.80,150,31.88,17.50,-82,1
1624606215,43.20,996.80,1014.87,150,31.95,17.90,-84,1
1624606275,43.39,996.73,1014.80,150,32.06,18.07,-82,1
1624606335,42.60,996.75,1014.82,150,32.24,17.94,-81,1
1624606395,42.77,996.74,1014.81,150,32.33,18.08,-82,1
1624606456,43.94,996.73,1014.81,150,32.30,18.49,-82,1
1624606516,41.25,996.71,1014.78,150,32.33,17.51,-83,1
1624606576,39.28,996.70,1014.77,150,32.38,16.78,-83,1
1624606636,41.83,996.76,1014.83,150,32.54,17.92,-82,1
1624606696,41.86,996.79,1014.86,150,32.52,17.91,-83,1
1624606756,41.14,996.73,1014.80,150,32.46,17.58,-83,1
1624606816,42.69,996.72,1014.79,150,32.32,18.05,-84,1
1624606876,42.33,996.70,1014.77,150,32.56,18.13,-82,1
1624606936,41.26,996.75,1014.82,150,32.59,17.75,-82,1
1624606996,41.23,996.65,1014.72,150,32.43,17.59,-84,1
1624607056,41.91,996.71,1014.78,150,32.50,17.91,-83,1
1624607116,43.18,996.79,1014.87,150,32.52,18.41,-83,1
1624607176,42.36,996.85,1014.92,150,32.39,17.99,-83,1
1624607236,43.24,996.84,1014.91,150,32.37,18.29,-84,1
1624607296,43.84,996.83,1014.90,150,32.34,18.49,-83,1
1624607356,42.32,996.89,1014.96,150,32.16,17.76,-83,1
1624607416,43.17,996.85,1014.92,150,32.10,18.02,-84,1
1624607476,44.30,996.87,1014.95,150,32.03,18.38,-83,1
1624607536,42.80,996.91,1014.98,150,31.98,17.78,-83,1
1624607596,44.13,996.93,1015.01,150,31.93,18.22,-82,1
1624607657,44.40,996.93,1015.00,150,31.95,18.34,-81,1
1624607717,44.46,996.94,1015.02,150,32.14,18.53,-83,1
1624607777,42.69,996.98,1015.05,150,32.18,17.92,-81,1
1624607837,43.58,996.99,1015.07,150,32.34,18.39,-81,1
1624607897,45.87,997.02,1015.09,150,32.26,19.14,-82,1
1624607957,43.72,997.03,1015.10,150,32.29,18.40,-82,1
1624608017,45.68,997.04,1015.11,150,32.33,19.14,-82,1
1624608077,43.74,997.06,1015.13,150,32.41,18.51,-81,1
1624608137,44.37,997.06,1015.13,150,32.56,18.88,-80,1
1624608197,44.90,997.11,1015.18,150,32.68,19.18,-81,1
1624608257,44.42,997.09,1015.16,150,32.67,19.00,-81,1
1624608317,43.56,997.09,1015.16,150,32.88,18.87,-82,1
1624608380,42.11,997.07,1015.14,150,32.96,18.40,-84,1
1624608440,42.70,997.12,1015.19,150,32.68,18.37,-82,1
1624608500,44.87,997.12,1015.19,150,32.75,19.23,-83,1
1624608560,43.55,997.08,1015.15,150,32.91,18.90,-80,1
1624608620,47.46,997.08,1015.16,150,32.92,20.29,-81,1
1624608680,44.55,997.07,1015.14,150,33.04,19.38,-82,1
1624608740,44.26,996.99,1015.06,150,33.07,19.30,-81,1
1624608801,44.66,997.00,1015.08,150,33.22,19.58,-82,1
1624608861,39.95,997.04,1015.11,150,32.87,17.49,-84,1
1624608921,39.42,996.98,1015.05,150,33.01,17.40,-82,1
1624608981,41.03,997.01,1015.08,150,33.05,18.07,-84,1
1624609041,41.05,997.02,1015.09,150,33.12,18.14,-84,1
1624609101,39.24,997.04,1015.11,150,33.21,17.50,-81,1
1624609161,39.63,997.02,1015.10,150,33.02,17.49,-81,1
1624609221,41.45,996.92,1014.99,150,33.07,18.25,-80,1
1624609281,41.76,997.05,1015.13,150,33.05,18.35,-81,1
1624609341,42.88,997.03,1015.10,150,32.85,18.59,-80,1
1624609401,43.52,997.04,1015.11,150,32.76,18.75,-83,1
1624609461,42.89,997.11,1015.18,150,32.60,18.37,-81,1
1624609521,42.79,997.08,1015.15,150,32.72,18.44,-80,1
1624609581,43.34,997.13,1015.20,150,32.72,18.65,-83,1
1624609641,42.27,997.12,1015.19,150,32.56,18.10,-82,1
1624609701,43.03,997.11,1015.18,150,32.71,18.52,-81,1
1624609761,46.19,997.09,1015.16,150,32.77,19.71,-82,1
1624609821,41.19,997.13,1015.20,150,32.71,17.83,-82,1
1624609881,41.52,997.08,1015.16,150,32.69,17.94,-82,1
1624609941,43.15,997.05,1015.12,150,32.77,18.62,-81,1
1624610001,42.97,997.06,1015.13,150,32.63,18.43,-82,1
1624610061,41.83,997.03,1015.11,150,32.66,18.03,-84,1
1624610122,41.60,996.98,1015.05,150,32.44,17.74,-84,1
1624610182,44.67,997.03,1015.10,150,32.57,18.99,-82,1
1624610242,44.65,997.09,1015.16,150,32.59,19.00,-81,1
1624610302,46.29,997.11,1015.18,150,32.62,19.61,-82,1
1624610362,45.85,997.08,1015.15,150,32.62,19.46,-84,1
1624610422,45.07,997.08,1015.15,150,32.63,19.19,-82,1
1624610482,45.44,997.08,1015.15,150,32.74,19.42,-82,1
1624610542,47.01,997.06,1015.13,150,32.79,20.02,-82,1
1624610602,43.97,997.07,1015.14,150,32.85,18.99,-84,1
1624610662,46.55,997.03,1015.10,150,32.94,19.99,-80,1
1624610722,45.31,997.04,1015.11,150,33.08,19.68,-80,1
1624610782,43.92,997.07,1015.14,150,33.11,19.21,-81,1
1624610842,42.12,996.99,1015.06,150,33.02,18.46,-84,1
1624610965,43.32,997.05,1015.12,150,32.77,18.69,-83,1
1624611025,42.91,997.05,1015.12,150,32.76,18.52,-82,1
1624611085,43.25,997.00,1015.07,150,32.53,18.44,-83,1
1624611145,43.14,996.98,1015.05,150,32.44,18.32,-81,1
1624611209,43.01,996.85,1014.92,150,32.34,18.18,-85,1
1624611269,43.85,996.96,1015.04,150,32.14,18.31,-85,1
1624611329,44.66,996.96,1015.03,150,31.94,18.42,-82,1
1624611389,45.29,997.01,1015.08,150,31.97,18.67,-80,1
1624611449,46.40,997.02,1015.09,150,31.76,18.87,-85,1
1624611509,45.73,996.92,1014.99,150,31.74,18.62,-80,1
1624611569,46.88,997.03,1015.10,150,31.72,19.00,-80,1
1624611629,47.79,997.06,1015.13,150,31.67,19.26,-80,1
1624611689,45.70,997.08,1015.15,150,31.53,18.42,-83,1
1624611749,47.95,997.06,1015.13,150,31.55,19.21,-82,1
1624611809,47.64,997.08,1015.15,150,31.51,19.07,-81,1
1624611869,47.65,997.08,1015.16,150,31.49,19.05,-81,1
1624611929,47.73,997.07,1015.14,150,31.47,19.06,-82,1
1624611989,48.21,997.08,1015.15,150,31.36,19.12,-81,1
1624612049,47.88,997.09,1015.16,150,31.43,19.07,-84,1
1624612109,48.15,997.07,1015.14,150,31.38,19.12,-80,1
1624612169,48.09,997.02,1015.09,150,31.46,19.17,-80,1
1624612229,47.63,997.02,1015.09,150,31.48,19.04,-80,1
1624612290,50.91,997.02,1015.10,150,31.54,20.16,-78,1
1624612350,48.02,997.01,1015.09,150,31.54,19.22,-81,1
1624612410,48.85,997.01,1015.09,150,31.55,19.50,-84,1
1624612470,44.96,997.01,1015.09,150,31.56,18.19,-81,1
1624612530,48.24,997.01,1015.08,150,31.55,19.30,-82,1
1624612590,44.69,997.03,1015.10,150,31.39,17.94,-81,1
1624612650,47.22,996.97,1015.04,150,31.52,18.93,-81,1
1624612710,46.31,996.99,1015.06,150,31.55,18.65,-81,1
1624612770,46.80,996.97,1015.04,150,31.58,18.84,-80,1
1624612830,47.49,996.95,1015.02,150,31.65,19.14,-80,1
1624612890,47.48,996.94,1015.01,150,31.71,19.19,-80,1
1624612950,47.36,996.95,1015.02,150,31.76,19.20,-81,1
1624613010,47.33,996.95,1015.02,150,31.85,19.27,-79,1
1624613070,47.06,996.93,1015.00,150,31.80,19.13,-83,1
1624613130,48.19,996.95,1015.03,150,31.90,19.61,-82,1
1624613190,50.89,996.92,1014.99,150,32.03,20.61,-79,1
1624613250,46.15,996.91,1014.99,150,32.18,19.17,-79,1
1624613310,48.91,996.86,1014.93,150,32.27,20.18,-81,1
1624613370,44.93,996.90,1014.97,150,32.34,18.88,-86,1
1624613430,45.60,996.89,1014.96,150,32.42,19.19,-83,1
1624613491,42.94,996.96,1015.04,150,32.24,18.07,-82,1
1624613551,43.40,996.96,1015.04,150,32.63,18.59,-83,1
1624613611,42.21,996.93,1015.00,150,32.29,17.84,-84,1
1624613671,44.75,996.91,1014.99,150,32.20,18.69,-82,1
1624613731,43.89,996.94,1015.01,150,32.29,18.46,-83,1
1624613791,43.29,996.96,1015.03,150,32.11,18.08,-85,1
1624613851,44.51,996.92,1015.00,150,32.02,18.44,-82,1
1624613911,43.97,996.93,1015.01,150,32.05,18.27,-83,1
1624613971,44.32,996.95,1015.02,150,32.28,18.61,-83,1
1624614031,43.91,996.94,1015.01,150,32.17,18.36,-83,1
1624614091,44.75,996.98,1015.05,150,32.06,18.56,-85,1
1624614151,43.24,996.92,1014.99,150,32.01,17.97,-84,1
1624614211,43.68,996.96,1015.03,150,31.76,17.91,-83,1
1624614271,44.95,996.97,1015.05,150,31.76,18.36,-81,1
1624614331,43.74,996.93,1015.00,150,31.68,17.86,-86,1
1624614391,44.06,997.00,1015.07,150,31.55,17.86,-82,1
1624614451,46.19,997.02,1015.09,150,31.53,18.59,-80,1
1624614511,48.13,997.08,1015.15,150,31.41,19.14,-80,1
1624614571,45.84,997.03,1015.10,150,31.42,18.37,-81,1
1624614631,48.51,997.06,1015.13,150,31.41,19.26,-82,1
1624614691,47.99,997.05,1015.12,150,31.39,19.07,-80,1
1624614751,46.72,997.02,1015.09,150,31.40,18.65,-83,1
1624614812,45.26,996.61,1014.68,150,31.37,18.12,-83,1
1624614872,44.47,996.99,1015.06,150,31.49,17.95,-83,1
1624614932,43.97,996.96,1015.03,150,31.49,17.77,-81,1
1624614992,47.08,996.98,1015.06,150,31.49,18.86,-81,1
1624615052,45.88,997.04,1015.11,150,31.46,18.42,-83,1
1624615112,48.67,997.03,1015.10,150,31.53,19.43,-80,1
1624615172,43.83,997.04,1015.12,150,31.54,17.76,-84,1
1624615232,45.14,997.02,1015.09,150,31.47,18.17,-82,1
1624615292,44.61,997.01,1015.09,150,31.47,17.98,-80,1
1624615352,43.82,996.99,1015.06,150,31.57,17.79,-83,1
1624615412,41.73,997.03,1015.11,150,31.67,17.10,-82,1
1624615472,43.84,997.00,1015.07,150,31.76,17.96,-86,1
1624615532,42.83,997.02,1015.09,150,31.70,17.54,-86,1
1624615592,42.97,997.03,1015.10,150,31.64,17.54,-81,1
1624615652,46.36,997.00,1015.07,150,31.60,18.71,-83,1
1624615712,46.61,996.98,1015.05,150,31.66,18.85,-81,1
1624615772,43.28,996.91,1014.99,150,31.66,17.67,-82,1
1624615832,44.67,996.97,1015.05,150,31.68,18.19,-84,1
1624615892,43.56,996.96,1015.03,150,31.60,17.72,-81,1
1624615952,42.24,996.89,1014.96,150,31.70,17.32,-85,1
1624616012,43.06,996.97,1015.04,150,31.67,17.60,-80,1
1624616072,43.26,996.93,1015.00,150,31.77,17.76,-86,1
1624616133,43.77,996.98,1015.05,150,31.68,17.87,-83,1
1624616193,48.11,996.91,1014.98,150,31.76,19.45,-81,1
1624616253,43.16,996.93,1015.00,150,31.70,17.66,-84,1
1624616313,43.86,996.98,1015.06,150,31.69,17.91,-82,1
1624616373,44.10,996.95,1015.03,150,31.59,17.91,-82,1
1624616433,43.74,996.94,1015.01,150,31.67,17.85,-82,1
1624616493,41.63,996.93,1015.00,150,31.69,17.08,-82,1
1624616553,41.73,996.98,1015.05,150,31.61,17.05,-84,1
1624616616,42.30,997.00,1015.07,150,31.62,17.27,-86,1
1624616676,41.97,997.01,1015.08,150,31.57,17.11,-81,1
1624616736,43.30,996.94,1015.01,150,31.48,17.52,-84,1
1624616796,45.26,997.00,1015.08,150,31.54,18.27,-79,1
1624616856,43.17,996.99,1015.06,150,31.60,17.57,-80,1
1624616916,44.08,997.01,1015.08,150,31.53,17.85,-82,1
1624616976,44.24,997.02,1015.09,150,31.60,17.96,-83,1
1624617036,44.54,997.04,1015.11,150,31.63,18.10,-84,1
1624617096,42.60,997.08,1015.15,150,31.58,17.35,-83,1
1624617156,42.58,997.01,1015.09,150,31.54,17.31,-82,1
1624617216,42.58,997.05,1015.12,150,31.47,17.24,-83,1
1624617276,43.83,997.02,1015.09,150,31.58,17.80,-81,1
1624617336,40.88,997.01,1015.08,150,31.61,16.72,-82,1
1624617396,44.64,996.98,1015.06,150,31.62,18.13,-83,1
1624617457,42.75,997.02,1015.09,150,31.61,17.43,-81,1
1624617517,41.25,996.99,1015.06,150,31.59,16.85,-83,1
1624617577,41.77,997.01,1015.08,150,31.51,16.97,-82,1
1624617637,40.81,996.96,1015.04,150,31.48,16.58,-83,1
1624617700,41.71,996.93,1015.00,150,31.52,16.96,-84,1
1624617760,43.07,996.96,1015.03,150,31.49,17.44,-80,1
1624617820,42.53,996.99,1015.06,150,31.35,17.12,-82,1
1624617880,44.07,996.98,1015.05,150,31.27,17.61,-85,1
1624617940,41.24,996.95,1015.02,150,31.29,16.58,-81,1
1624618000,42.38,996.97,1015.04,150,31.36,17.07,-83,1
1624618060,41.90,996.96,1015.03,150,31.29,16.83,-81,1
1624618120,43.04,996.97,1015.04,150,31.35,17.30,-85,1
1624618180,42.10,996.99,1015.06,150,31.38,16.98,-83,1
1624618240,40.78,996.97,1015.05,150,31.42,16.52,-80,1
1624618300,41.26,997.01,1015.08,150,31.38,16.67,-82,1
1624618360,41.96,996.92,1014.99,150,31.46,17.00,-82,1
1624618420,41.17,996.92,1014.99,150,31.46,16.70,-80,1
1624618480,42.50,996.95,1015.02,150,31.31,17.07,-83,1
1624618540,40.78,996.94,1015.01,150,31.38,16.48,-83,1
1624618600,44.33,996.89,1014.96,150,31.41,17.82,-80,1
1624618661,45.05,996.91,1014.99,150,31.41,18.08,-88,1
1624618721,42.41,996.92,1014.99,150,31.46,17.17,-83,1
1624618781,44.88,996.93,1015.00,150,31.55,18.15,-80,1
1624618841,42.09,996.94,1015.01,150,31.57,17.15,-80,1
1624618901,44.40,996.93,1015.00,150,31.62,18.04,-79,1
1624618961,42.70,996.96,1015.03,150,31.60,17.40,-84,1
1624619024,42.14,996.97,1015.04,150,31.61,17.20,-88,1
1624619084,42.65,996.99,1015.06,150,31.61,17.39,-79,1
1624619144,41.84,997.01,1015.09,150,31.65,17.13,-82,1
1624619204,40.92,997.00,1015.07,150,31.48,16.62,-81,1
1624619264,39.88,997.02,1015.09,150,31.32,16.08,-81,1
1624619387,43.65,997.03,1015.10,150,31.39,17.56,-81,1
1624619447,43.58,997.01,1015.08,150,31.49,17.63,-82,1
1624619507,44.74,997.08,1015.15,150,31.55,18.10,-82,1
1624619567,44.48,997.08,1015.15,150,31.59,18.04,-81,1
1624619627,41.85,997.09,1015.16,150,31.64,17.12,-81,1
1624619687,42.49,997.11,1015.18,150,31.63,17.35,-83,1
1624619747,42.21,997.08,1015.16,150,31.64,17.26,-81,1
1624619807,40.49,997.11,1015.18,150,31.42,16.41,-81,1
1624619868,41.61,997.15,1015.22,150,31.47,16.88,-80,1
1624619928,42.43,997.06,1015.13,150,31.42,17.14,-83,1
1624619988,41.40,997.12,1015.19,150,31.45,16.78,-82,1
1624620048,40.93,997.10,1015.17,150,31.24,16.41,-81,1
1624620108,42.80,997.08,1015.15,150,31.31,17.18,-83,1
1624620168,42.80,997.07,1015.14,150,31.38,17.24,-80,1
1624620228,42.76,997.04,1015.11,150,31.32,17.17,-82,1
1624620288,45.19,997.03,1015.10,150,31.43,18.15,-79,1
1624620348,42.88,997.01,1015.09,150,31.52,17.40,-79,1
1624620408,42.32,997.01,1015.08,150,31.67,17.32,-79,1
1624620468,42.65,997.03,1015.11,150,31.65,17.43,-83,1
1624620528,40.52,997.00,1015.07,150,31.24,16.26,-82,1
1624620588,44.50,997.07,1015.15,150,31.60,18.06,-82,1
1624620648,41.85,997.12,1015.19,150,31.71,17.18,-84,1
1624620708,42.74,997.16,1015.23,150,31.72,17.53,-80,1
1624620769,42.68,997.05,1015.13,150,31.71,17.50,-81,1
1624620829,41.66,997.15,1015.22,150,31.78,17.17,-82,1
1624620889,41.00,997.15,1015.22,150,31.78,16.92,-83,1
1624620949,42.16,997.12,1015.19,150,31.80,17.38,-81,1
1624621009,44.36,997.15,1015.22,150,31.83,18.22,-83,1
1624621069,42.67,997.19,1015.26,150,31.76,17.54,-81,1
1624621129,41.23,997.16,1015.24,150,31.75,16.98,-82,1
1624621189,39.99,997.20,1015.27,150,31.70,16.46,-81,1
1624621249,39.92,997.18,1015.25,150,31.78,16.50,-83,1
1624621309,40.03,997.16,1015.24,150,31.63,16.41,-81,1
1624621369,41.40,997.14,1015.21,150,31.74,17.04,-82,1
1624621429,41.80,997.08,1015.15,150,31.78,17.23,-81,1
1624621489,41.05,997.05,1015.12,150,31.72,16.89,-80,1
1624621549,42.80,997.00,1015.07,150,31.78,17.60,-82,1
1624621609,42.90,997.01,1015.09,150,31.87,17.72,-80,1
1624621732,42.87,997.01,1015.09,150,31.94,17.77,-81,1
1624621792,41.07,997.04,1015.11,150,32.01,17.15,-82,1
1624621852,40.69,997.02,1015.09,150,32.02,17.02,-82,1
1624621913,39.95,997.05,1015.12,150,31.56,16.32,-82,1
1624621973,38.83,997.01,1015.08,150,32.10,16.35,-83,1
1624622033,40.53,997.00,1015.07,150,31.87,16.82,-83,1
1624622093,39.72,996.98,1015.05,150,31.86,16.50,-82,1
1624622153,41.20,996.99,1015.06,150,31.92,17.12,-82,1
1624622213,40.52,997.00,1015.07,150,31.92,16.86,-81,1
1624622273,40.80,996.92,1015.00,150,31.91,16.96,-84,1
1624622333,40.34,996.98,1015.05,150,31.87,16.75,-81,1
1624622393,41.42,996.98,1015.05,150,31.98,17.26,-81,1
1624622453,41.08,996.98,1015.05,150,31.88,17.04,-82,1
1624622513,40.70,996.89,1014.97,150,31.83,16.85,-83,1
1624622573,39.23,996.93,1015.01,150,31.86,16.30,-84,1
1624622633,40.62,996.92,1014.99,150,31.79,16.78,-82,1
1624622693,41.59,996.92,1014.99,150,31.79,17.16,-86,1
1624622753,41.75,996.97,1015.04,150,31.87,17.29,-81,1
1624622813,40.47,996.93,1015.00,150,31.86,16.79,-80,1
1624622873,39.96,996.92,1014.99,150,31.86,16.59,-81,1
1624622933,42.47,996.91,1014.98,150,31.92,17.60,-82,1
1624622993,40.10,996.87,1014.94,150,31.86,16.65,-83,1
1624623054,40.24,996.86,1014.93,150,31.99,16.82,-80,1
1624623114,40.26,996.90,1014.97,150,31.94,16.78,-81,1
1624623174,40.99,996.86,1014.94,150,31.94,17.06,-82,1
1624623234,40.94,996.86,1014.93,150,31.86,16.97,-84,1
1624623294,42.30,996.85,1014.93,150,31.91,17.53,-83,1
1624623354,42.25,996.83,1014.91,150,31.88,17.49,-81,1
1624623414,42.29,996.82,1014.89,150,31.84,17.46,-82,1
1624623474,41.60,996.86,1014.93,150,31.82,17.19,-83,1
1624623534,41.56,996.90,1014.97,150,31.71,17.07,-82,1
1624623594,41.66,996.88,1014.95,150,31.78,17.17,-84,1
1624623654,40.10,996.97,1015.04,150,31.66,16.47,-82,1
1624623714,40.79,996.97,1015.04,150,31.67,16.74,-82,1
1624623774,42.32,997.00,1015.07,150,31.74,17.39,-87,1
1624623834,42.64,997.02,1015.09,150,31.60,17.38,-87,1
1624623894,42.34,996.41,1014.48,150,31.47,17.15,-81,1
1624623954,43.66,997.09,1015.17,150,31.57,17.73,-81,1
1624624014,43.01,997.06,1015.13,150,31.64,17.55,-81,1
1624624075,42.36,997.10,1015.17,150,31.65,17.32,-83,1
1624624135,41.80,997.12,1015.19,150,31.53,17.00,-80,1
1624624195,41.35,997.12,1015.19,150,31.43,16.74,-82,1
1624624255,40.98,997.12,1015.19,150,31.60,16.76,-85,1
1624624315,41.05,997.15,1015.23,150,31.69,16.86,-86,1
1624624375,40.19,997.17,1015.24,150,31.78,16.61,-85,1
1624624435,39.87,997.17,1015.25,150,31.58,16.31,-85,1
1624624495,39.99,997.22,1015.29,150,31.56,16.33,-84,1
1624624555,41.93,997.21,1015.28,150,31.29,16.84,-84,1
1624624615,42.61,997.23,1015.30,150,31.26,17.07,-82,1
1624624675,42.62,997.20,1015.27,150,31.19,17.00,-82,1
1624624735,43.05,997.19,1015.26,150,31.10,17.08,-85,1
1624624795,44.02,997.19,1015.26,150,31.09,17.42,-84,1
1624624855,43.89,997.20,1015.27,150,31.02,17.32,-80,1
1624624915,46.79,997.17,1015.24,150,31.02,18.33,-80,1
1624624975,44.78,997.15,1015.22,150,31.00,17.62,-80,1
1624625035,44.53,997.10,1015.17,150,30.96,17.49,-79,1
1624625095,45.40,997.06,1015.13,150,31.01,17.84,-78,1
1624625155,45.87,997.06,1015.14,150,31.02,18.01,-80,1
1624625215,45.98,997.07,1015.15,150,31.07,18.10,-80,1
1624625276,45.74,997.05,1015.13,150,31.06,18.01,-80,1
1624625336,45.30,997.06,1015.13,150,31.09,17.88,-81,1
1624625396,45.03,997.08,1015.15,150,31.17,17.86,-82,1
1624625456,45.40,997.09,1015.16,150,31.20,18.02,-81,1
1624625516,45.20,997.09,1015.16,150,31.09,17.85,-86,1
1624625576,45.31,997.09,1015.16,150,31.16,17.95,-81,1
1624625636,43.89,996.98,1015.05,150,31.18,17.46,-79,1
1624625696,43.18,997.11,1015.18,150,31.18,17.20,-81,1
1624625756,43.25,997.12,1015.19,150,31.16,17.21,-81,1
1624625816,44.17,997.13,1015.20,150,31.16,17.54,-81,1
1624625876,44.58,997.14,1015.21,150,31.14,17.67,-81,1
1624625936,43.65,997.16,1015.23,150,31.12,17.32,-80,1
1624625996,43.47,997.12,1015.19,150,31.08,17.22,-81,1
1624626119,43.41,997.12,1015.19,150,31.01,17.13,-81,1
1624626179,44.58,997.10,1015.17,150,30.95,17.50,-79,1
1624626239,44.49,997.06,1015.13,150,30.94,17.46,-80,1
1624626299,45.70,997.10,1015.17,150,30.78,17.74,-82,1
1624626359,44.52,997.09,1015.16,150,30.79,17.33,-82,1
1624626419,44.00,997.09,1015.16,150,30.76,17.12,-81,1
1624626480,44.71,997.10,1015.17,150,30.76,17.37,-80,1
1624626540,45.94,997.13,1015.21,150,30.74,17.79,-79,1
1624626600,46.23,997.12,1015.20,150,30.67,17.82,-80,1
1624626660,44.67,997.13,1015.20,150,30.59,17.21,-80,1
1624626720,46.43,997.10,1015.18,150,30.58,17.81,-79,1
1624626780,46.10,997.08,1015.15,150,30.53,17.65,-82,1
1624626840,47.18,997.11,1015.18,150,30.49,17.98,-83,1
1624626900,46.73,997.06,1015.14,150,30.44,17.78,-83,1
1624626960,47.08,997.01,1015.08,150,30.42,17.89,-80,1
1624627020,47.50,996.99,1015.06,150,30.36,17.97,-82,1
1624627080,47.58,996.69,1014.76,150,30.31,17.95,-80,1
1624627140,47.26,996.91,1014.99,150,30.26,17.80,-81,1
1624627200,46.82,996.88,1014.95,150,30.21,17.61,-81,1
1624627260,47.24,996.89,1014.96,150,30.18,17.72,-82,1
1624627320,47.92,996.91,1014.98,150,30.13,17.90,-83,1
1624627380,48.01,996.90,1014.97,150,30.12,17.93,-82,1
1624627440,47.34,996.88,1014.95,150,30.07,17.66,-82,1
1624627500,46.15,996.84,1014.91,150,30.04,17.22,-81,1
1624627560,49.24,996.82,1014.89,150,29.99,18.21,-80,1
1624627620,48.26,996.81,1014.88,150,29.98,17.88,-81,1
1624627680,47.28,996.79,1014.86,150,29.92,17.50,-82,1
1624627740,48.36,996.80,1014.87,150,29.92,17.86,-83,1
1624627800,48.20,996.77,1014.84,150,29.91,17.79,-81,1
1624627860,47.27,996.77,1014.85,150,29.85,17.43,-80,1
1624627921,46.76,996.80,1014.87,150,29.85,17.26,-81,1
1624627981,48.84,996.78,1014.85,150,29.86,17.96,-80,1
1624628041,47.66,996.77,1014.85,150,29.88,17.59,-81,1
1624628101,47.22,996.76,1014.83,150,29.85,17.41,-82,1
1624628161,46.96,996.74,1014.82,150,29.84,17.32,-82,1
1624628221,48.53,996.75,1014.82,150,29.84,17.84,-81,1
1624628281,47.92,996.75,1014.82,150,29.84,17.64,-81,1
1624628341,48.65,996.80,1014.88,150,29.82,17.86,-81,1
1624628401,48.04,996.80,1014.87,150,29.82,17.66,-83,1
1624628461,48.48,996.79,1014.86,150,29.83,17.81,-82,1
1624628521,49.77,996.80,1014.87,150,29.78,18.19,-82,1
1624628581,48.38,996.78,1014.85,150,29.76,17.72,-83,1
1624628641,49.51,996.75,1014.82,150,29.76,18.09,-79,1
1624628701,50.96,996.71,1014.79,150,29.73,18.52,-81,1
1624628761,48.37,996.71,1014.78,150,29.71,17.67,-81,1
1624628821,49.30,996.68,1014.76,150,29.68,17.94,-81,1
1624628881,49.45,996.66,1014.73,150,29.67,17.98,-81,1
1624628941,49.26,996.63,1014.70,150,29.64,17.89,-82,1
1624629001,49.96,996.55,1014.62,150,29.64,18.12,-81,1
1624629061,49.06,996.55,1014.62,150,29.63,17.82,-83,1
1624629121,49.67,996.54,1014.61,150,29.62,18.01,-81,1
1624629182,48.33,996.51,1014.59,150,29.63,17.58,-83,1
1624629242,47.80,996.50,1014.58,150,29.63,17.41,-85,1
1624629302,48.45,996.49,1014.56,150,29.64,17.63,-83,1
1624629362,48.69,996.47,1014.54,150,29.56,17.64,-82,1
1624629422,47.62,996.48,1014.55,150,29.57,17.29,-85,1
1624629482,48.16,996.48,1014.55,150,29.51,17.42,-83,1
1624629542,48.58,996.50,1014.57,150,29.44,17.49,-82,1
1624629605,48.83,996.49,1014.57,150,29.48,17.61,-82,1
1624629665,50.66,996.53,1014.60,150,29.46,18.18,-81,1
1624629788,51.02,996.49,1014.56,150,29.50,18.33,-82,1
1624629848,50.39,996.48,1014.56,150,29.49,18.12,-83,1
1624629908,51.33,996.48,1014.56,150,29.51,18.43,-83,1
1624629968,48.43,996.48,1014.55,150,29.52,17.52,-85,1
1624630028,48.00,996.40,1014.48,150,29.55,17.40,-82,1
1624630088,50.10,996.41,1014.48,150,29.52,18.05,-80,1
1624630149,48.83,996.38,1014.45,150,29.54,17.66,-81,1
1624630209,50.78,996.37,1014.44,150,29.53,18.28,-82,1
1624630269,49.58,996.34,1014.41,150,29.54,17.91,-83,1
1624630329,50.99,996.33,1014.40,150,29.57,18.38,-82,1
1624630389,49.54,996.34,1014.41,150,29.58,17.93,-81,1
1624630452,50.38,996.32,1014.39,150,29.58,18.20,-81,1
1624630512,48.00,996.32,1014.39,150,29.60,17.44,-81,1
1624630572,48.38,996.33,1014.40,150,29.58,17.55,-83,1
1624630633,49.23,996.31,1014.39,150,29.60,17.85,-82,1
1624630693,49.54,996.28,1014.35,150,29.62,17.96,-80,1
1624630753,47.55,996.27,1014.34,150,29.54,17.24,-82,1
1624630813,48.48,996.23,1014.30,150,29.55,17.56,-83,1
1624630873,49.27,996.24,1014.32,150,29.60,17.86,-83,1
1624630933,47.59,996.28,1014.35,150,29.62,17.33,-83,1
1624630993,48.51,996.27,1014.34,150,29.62,17.63,-83,1
1624631054,49.63,996.31,1014.38,150,29.65,18.02,-83,1
1624631114,49.49,996.30,1014.37,150,29.65,17.98,-80,1
1624631174,49.23,996.30,1014.37,150,29.62,17.86,-82,1
1624631234,49.37,996.28,1014.35,150,29.58,17.87,-81,1
1624631294,49.25,996.29,1014.36,150,29.59,17.84,-80,1
1624631354,50.48,996.28,1014.36,150,29.59,18.24,-83,1
1624631414,49.55,996.26,1014.34,150,29.52,17.88,-82,1
1624631474,48.19,996.24,1014.32,150,29.52,17.44,-82,1
1624631534,49.70,996.17,1014.24,150,29.52,17.93,-81,1
1624631594,49.24,996.28,1014.35,150,29.48,17.74,-82,1
1624631654,48.57,996.33,1014.40,150,29.50,17.54,-81,1
1624631714,48.32,996.30,1014.37,150,29.45,17.42,-80,1
1624631774,48.16,996.31,1014.38,150,29.40,17.32,-83,1
1624631834,47.95,996.27,1014.34,150,29.37,17.22,-82,1
1624631894,49.32,996.25,1014.32,150,29.36,17.66,-81,1
1624631955,48.83,996.24,1014.31,150,29.32,17.46,-81,1
1624632015,50.53,996.22,1014.30,150,29.28,17.97,-81,1
1624632075,51.53,996.22,1014.29,150,29.25,18.25,-81,1
1624632135,50.75,996.18,1014.25,150,29.19,17.95,-82,1
1624632195,50.71,996.20,1014.27,150,29.17,17.92,-85,1
1624632255,52.26,996.19,1014.26,150,29.10,18.34,-81,1
1624632315,50.89,996.15,1014.22,150,29.08,17.90,-83,1
1624632375,51.99,996.13,1014.21,150,29.06,18.22,-81,1
1624632435,52.16,996.10,1014.17,150,28.96,18.18,-82,1
1624632495,52.07,996.14,1014.22,150,28.97,18.16,-81,1
1624632555,52.90,996.17,1014.25,150,28.92,18.37,-82,1
1624632615,53.76,996.16,1014.23,150,28.90,18.61,-81,1
1624632675,53.92,996.14,1014.21,150,28.85,18.61,-82,1
1624632735,52.86,996.16,1014.23,150,28.84,18.28,-82,1
1624632795,53.75,996.13,1014.21,150,28.81,18.52,-80,1
1624632855,54.06,996.08,1014.16,150,28.77,18.58,-80,1
1624632915,55.18,996.10,1014.17,150,28.73,18.87,-81,1
1624632975,55.42,996.13,1014.20,150,28.70,18.91,-80,1
1624633035,57.13,996.15,1014.22,150,28.70,19.39,-81,1
1624633095,55.72,996.14,1014.22,150,28.68,18.98,-79,1
1624633155,55.11,996.15,1014.22,150,28.63,18.75,-82,1
1624633216,54.88,996.17,1014.24,150,28.60,18.66,-80,1
1624633276,55.06,996.12,1014.19,150,28.60,18.71,-80,1
1624633336,55.54,996.10,1014.17,150,28.54,18.79,-82,1
1624633396,54.88,996.09,1014.16,150,28.54,18.60,-80,1
1624633456,54.77,996.07,1014.14,150,28.51,18.54,-82,1
1624633516,54.48,996.07,1014.14,150,28.52,18.47,-81,1
1624633576,55.37,996.10,1014.18,150,28.35,18.57,-82,1
1624633636,53.78,996.04,1014.11,150,28.46,18.20,-80,1
1624633696,55.12,996.04,1014.11,150,28.47,18.61,-82,1
1624633756,54.35,995.96,1014.03,150,28.49,18.40,-82,1
1624633816,54.67,995.91,1013.98,150,28.50,18.50,-82,1
1624633876,54.87,995.86,1013.93,150,28.50,18.56,-82,1
1624633936,56.84,995.82,1013.90,150,28.51,19.14,-80,1
1624633996,53.22,995.80,1013.87,150,28.52,18.10,-78,1
1624634056,54.17,995.76,1013.83,150,28.52,18.38,-81,1
1624634116,53.21,995.75,1013.82,150,28.47,18.04,-79,1
1624634176,53.63,995.80,1013.88,150,28.51,18.21,-82,1
1624634236,53.85,995.78,1013.85,150,28.51,18.27,-82,1
1624634296,53.89,995.76,1013.84,150,28.48,18.26,-83,1
1624634356,53.74,995.79,1013.86,150,28.34,18.08,-80,1
1624634416,53.59,995.04,1013.12,150,28.52,18.20,-80,1
1624634476,55.73,995.75,1013.82,150,28.52,18.83,-80,1
1624634539,55.50,995.75,1013.82,150,28.51,18.75,-87,1
1624634599,52.83,995.79,1013.86,150,28.50,17.96,-80,1
1624634659,53.77,995.81,1013.88,150,28.50,18.24,-81,1
1624634719,52.11,995.84,1013.91,150,28.48,17.72,-82,1
1624634779,54.34,995.87,1013.95,150,28.49,18.40,-81,1
1624634839,52.68,995.93,1014.00,150,28.44,17.86,-83,1
1624634899,52.39,995.94,1014.01,150,28.43,17.76,-81,1
1624634960,53.09,995.96,1014.03,150,28.43,17.97,-80,1
1624635020,52.65,995.96,1014.03,150,28.40,17.81,-81,1
1624635080,52.70,996.01,1014.08,150,28.41,17.84,-80,1
1624635140,52.76,996.02,1014.10,150,28.36,17.81,-79,1
1624635200,52.98,996.03,1014.10,150,28.39,17.90,-80,1
1624635260,52.50,996.03,1014.10,150,28.33,17.70,-79,1
1624635320,52.65,996.02,1014.09,150,28.34,17.76,-81,1
1624635380,53.87,996.02,1014.10,150,28.30,18.08,-80,1
1624635440,53.46,996.06,1014.14,150,28.29,17.95,-80,1
1624635500,55.71,996.07,1014.15,150,28.28,18.60,-79,1
1624635560,53.71,996.05,1014.12,150,28.25,17.99,-80,1
1624635620,54.17,996.04,1014.11,150,28.23,18.11,-82,1
1624635680,54.41,996.04,1014.11,150,28.23,18.18,-82,1
1624635740,54.88,996.06,1014.13,150,28.23,18.31,-82,1
1624635800,53.78,996.08,1014.16,150,28.17,17.94,-81,1
1624635860,55.58,996.10,1014.17,150,28.16,18.45,-82,1
1624635920,55.04,996.11,1014.18,150,28.16,18.30,-80,1
1624635980,55.77,996.12,1014.19,150,28.16,18.51,-81,1
1624636040,55.17,996.15,1014.22,150,28.14,18.31,-80,1
1624636100,54.91,996.18,1014.25,150,28.13,18.23,-80,1
1624636160,54.50,996.20,1014.27,150,28.14,18.12,-80,1
1624636220,55.92,996.21,1014.28,150,28.11,18.50,-81,1
1624636280,54.97,996.25,1014.32,150,28.10,18.22,-82,1
1624636340,55.46,996.22,1014.30,150,28.08,18.34,-82,1
1624636401,56.04,996.22,1014.30,150,28.08,18.51,-82,1
1624636461,57.06,996.24,1014.31,150,28.07,18.79,-82,1
1624636521,56.37,996.20,1014.27,150,28.00,18.53,-80,1
1624636581,56.52,996.25,1014.32,150,28.01,18.58,-80,1
1624636641,56.38,996.28,1014.36,150,27.93,18.47,-80,1
1624636701,56.72,996.26,1014.34,150,27.90,18.53,-81,1
1624636761,58.08,996.34,1014.41,150,27.90,18.91,-82,1
1624636821,58.41,995.58,1013.65,150,27.89,19.00,-83,1
1624636881,57.97,996.38,1014.45,150,27.79,18.78,-82,1
1624636941,58.15,996.44,1014.51,150,27.81,18.85,-81,1
1624637001,58.83,996.45,1014.52,150,27.80,19.03,-81,1
1624637061,58.95,996.40,1014.48,150,27.74,19.00,-82,1
1624637121,59.87,996.43,1014.50,150,27.73,19.24,-81,1
1624637181,59.46,996.42,1014.49,150,27.71,19.11,-81,1
1624637241,59.34,996.41,1014.49,150,27.68,19.05,-80,1
1624637301,59.83,996.43,1014.50,150,27.68,19.18,-82,1
1624637361,58.82,996.45,1014.52,150,27.62,18.85,-82,1
1624637421,58.75,996.48,1014.55,150,27.61,18.83,-78,1
1624637481,58.26,996.55,1014.62,150,27.61,18.69,-81,1
1624637541,58.52,996.56,1014.64,150,27.60,18.75,-80,1
1624637601,60.47,996.59,1014.66,150,27.57,19.25,-81,1
1624637661,58.23,996.63,1014.70,150,27.54,18.62,-82,1
1624637721,59.11,996.66,1014.73,150,27.53,18.85,-81,1
1624637782,58.81,996.67,1014.74,150,27.49,18.73,-81,1
1624637842,58.93,996.64,1014.71,150,27.46,18.74,-81,1
1624637902,59.37,996.64,1014.72,150,27.45,18.84,-82,1
1624637962,59.27,996.69,1014.77,150,27.41,18.78,-83,1
1624638022,60.64,996.70,1014.77,150,27.40,19.14,-81,1
1624638082,59.82,996.72,1014.79,150,27.38,18.90,-82,1
1624638142,58.96,996.74,1014.81,150,27.36,18.65,-81,1
1624638202,58.98,996.78,1014.85,150,27.32,18.62,-81,1
1624638262,59.75,996.77,1014.85,150,27.28,18.79,-82,1
1624638322,58.69,996.76,1014.83,150,27.25,18.47,-81,1
1624638382,58.74,996.79,1014.86,150,27.23,18.47,-81,1
1624638442,59.32,996.77,1014.85,150,27.21,18.61,-80,1
1624638502,59.39,996.79,1014.87,150,27.19,18.61,-81,1
1624638562,59.62,996.81,1014.88,150,27.16,18.64,-82,1
1624638622,58.94,996.78,1014.86,150,27.13,18.43,-81,1
1624638682,59.16,996.83,1014.90,150,27.09,18.45,-80,1
1624638742,59.32,996.86,1014.94,150,27.04,18.45,-81,1
1624638802,60.32,996.91,1014.98,150,27.02,18.70,-81,1
1624638862,59.98,996.95,1015.02,150,27.01,18.59,-80,1
1624638922,59.64,996.96,1015.03,150,26.95,18.45,-80,1
1624638982,59.92,996.99,1015.06,150,26.94,18.51,-79,1
1624639042,60.25,996.99,1015.06,150,26.93,18.59,-81,1
1624639103,61.00,996.95,1015.02,150,26.92,18.78,-82,1
1624639163,61.08,996.96,1015.04,150,26.90,18.78,-81,1
1624639223,61.02,996.96,1015.03,150,26.89,18.76,-82,1
1624639283,61.42,996.93,1015.00,150,26.88,18.85,-82,1
1624639343,61.45,996.92,1015.00,150,26.87,18.85,-81,1
1624639403,60.85,996.93,1015.00,150,26.84,18.67,-81,1
1624639463,60.81,996.90,1014.97,150,26.84,18.65,-82,1
1624639523,60.70,996.90,1014.97,150,26.81,18.60,-80,1
1624639583,61.02,996.87,1014.94,150,26.77,18.64,-81,1
1624639643,61.92,996.86,1014.94,150,26.76,18.87,-82,1
1624639703,61.59,996.81,1014.88,150,26.76,18.78,-82,1
1624639763,61.28,996.80,1014.87,150,26.76,18.70,-82,1
1624639823,62.02,996.74,1014.82,150,26.74,18.88,-80,1
1624639883,62.06,996.72,1014.79,150,26.73,18.88,-80,1
1624639943,61.82,996.73,1014.80,150,26.73,18.81,-80,1
1624640003,63.75,996.76,1014.83,150,26.74,19.32,-81,1
1624640063,63.08,996.73,1014.80,150,26.73,19.14,-81,1
1624640123,63.99,996.74,1014.81,150,26.73,19.37,-80,1
1624640183,63.25,996.71,1014.78,150,26.70,19.15,-80,1
1624640243,63.85,996.70,1014.77,150,26.69,19.30,-80,1
1624640303,62.98,996.68,1014.75,150,26.67,19.06,-82,1
1624640363,63.53,996.68,1014.75,150,26.68,19.21,-82,1
1624640424,63.32,996.66,1014.73,150,26.66,19.13,-81,1
1624640484,64.98,996.63,1014.70,150,26.66,19.55,-82,1
1624640544,64.13,996.70,1014.77,150,26.25,18.95,-82,1
1624640604,64.24,996.58,1014.65,150,26.64,19.35,-81,1
1624640664,64.46,996.57,1014.64,150,26.63,19.39,-81,1
1624640724,65.02,996.58,1014.65,150,26.61,19.51,-82,1
1624640784,64.70,996.55,1014.62,150,26.59,19.41,-81,1
1624640844,64.77,996.53,1014.61,150,26.59,19.43,-82,1
1624640904,65.26,996.50,1014.57,150,26.57,19.53,-81,1
1624640964,65.29,996.52,1014.59,150,26.55,19.52,-82,1
1624641024,64.20,996.52,1014.59,150,26.55,19.25,-82,1
1624641084,65.79,996.47,1014.54,150,26.52,19.61,-79,1
1624641144,65.69,996.56,1014.63,150,26.50,19.57,-80,1
1624641204,65.44,996.58,1014.65,150,26.48,19.49,-82,1
1624641264,64.73,996.58,1014.66,150,26.46,19.30,-81,1
1624641324,64.87,996.59,1014.66,150,26.41,19.28,-79,1
1624641384,65.17,996.59,1014.66,150,26.39,19.34,-81,1
1624641444,66.29,996.56,1014.64,150,26.37,19.60,-79,1
1624641504,66.04,996.51,1014.59,150,26.37,19.54,-80,1
1624641564,66.10,996.46,1014.53,150,26.36,19.54,-82,1
1624641625,66.87,996.45,1014.52,150,26.32,19.69,-81,1
1624641685,65.87,996.41,1014.48,150,26.30,19.43,-82,1
1624641745,67.43,996.38,1014.45,150,26.26,19.77,-79,1
1624641805,67.75,996.37,1014.44,150,26.23,19.81,-80,1
1624641865,68.33,996.35,1014.42,150,26.21,19.93,-80,1
1624641925,67.73,996.37,1014.45,150,26.16,19.74,-80,1
1624641985,67.77,996.37,1014.44,150,26.17,19.76,-79,1
1624642045,68.30,996.36,1014.44,150,26.16,19.88,-81,1
1624642105,68.86,996.36,1014.43,150,26.10,19.95,-81,1
1624642165,68.73,996.37,1014.44,150,26.11,19.93,-81,1
1624642225,68.92,996.40,1014.47,150,26.08,19.95,-83,1
1624642285,69.01,996.38,1014.45,150,25.99,19.88,-80,1
1624642345,69.17,996.31,1014.38,150,25.95,19.88,-80,1
1624642405,69.31,996.31,1014.38,150,25.96,19.92,-82,1
1624642528,70.02,996.21,1014.28,150,25.87,20.00,-82,1
1624642588,70.75,996.15,1014.22,150,25.85,20.15,-82,1
1624642648,70.58,996.10,1014.17,150,25.84,20.10,-81,1
1624642708,71.24,996.06,1014.13,150,25.80,20.21,-81,1
1624642768,71.03,996.05,1014.12,150,25.75,20.12,-84,1
1624642828,71.17,996.06,1014.13,150,25.69,20.09,-82,1
1624642889,71.26,996.07,1014.14,150,25.64,20.06,-82,1
1624642949,71.58,996.08,1014.15,150,25.60,20.10,-82,1
1624643009,71.91,996.12,1014.19,150,25.54,20.12,-84,1
1624643069,72.10,996.15,1014.22,150,25.51,20.13,-81,1
1624643129,71.22,996.15,1014.22,150,25.53,19.95,-80,1
1624643189,72.60,996.17,1014.25,150,25.50,20.23,-82,1
1624643249,73.12,996.20,1014.27,150,25.45,20.30,-83,1
1624643309,73.14,996.20,1014.27,150,25.40,20.26,-82,1
1624643369,73.29,996.22,1014.29,150,25.33,20.22,-83,1
1624643429,73.02,996.28,1014.35,150,25.30,20.13,-81,1
1624643489,72.90,996.32,1014.39,150,25.30,20.11,-81,1
1624643549,73.23,996.38,1014.45,150,25.30,20.18,-82,1
1624643609,73.22,996.41,1014.48,150,25.28,20.16,-79,1
1624643669,73.54,996.48,1014.56,150,25.25,20.20,-81,1
1624643729,73.54,996.51,1014.58,150,25.18,20.13,-80,1
1624643789,73.89,996.52,1014.59,150,25.15,20.18,-81,1
1624643850,73.84,996.62,1014.69,150,25.05,20.07,-88,1
1624643910,73.29,996.69,1014.76,150,25.09,19.99,-80,1
1624643970,74.13,996.75,1014.82,150,25.04,20.13,-83,1
1624644030,74.33,996.77,1014.85,150,25.05,20.18,-82,1
1624644090,74.70,996.82,1014.90,150,24.98,20.19,-83,1
1624644150,73.17,996.84,1014.91,150,25.00,19.88,-80,1
1624644210,73.14,996.89,1014.96,150,25.00,19.87,-81,1
1624644270,75.34,996.94,1015.01,150,24.90,20.25,-86,1
1624644331,75.29,996.98,1015.05,150,24.91,20.25,-85,1
1624644391,75.48,997.00,1015.07,150,24.85,20.23,-81,1
1624644451,76.61,997.05,1015.12,150,24.82,20.45,-83,1
1624644511,77.95,997.07,1015.14,150,24.72,20.63,-84,1
1624644571,77.58,997.10,1015.17,150,24.72,20.55,-85,1
1624644633,78.58,997.17,1015.24,150,24.68,20.72,-87,1
1624644696,79.99,997.21,1015.28,150,24.57,20.90,-82,1
1624644756,80.58,997.02,1015.09,150,24.50,20.96,-84,1
1624644816,79.02,997.26,1015.33,150,24.52,20.66,-87,1
1624644876,80.53,997.32,1015.39,150,24.49,20.94,-85,1
1624644937,80.22,997.35,1015.42,150,24.47,20.86,-83,1
1624644999,79.64,997.43,1015.50,150,24.38,20.65,-84,1
1624645059,76.35,997.35,1015.42,150,24.27,19.86,-83,1
1624645185,74.43,997.25,1015.32,150,24.21,19.39,-84,1
1624645245,72.85,997.19,1015.26,150,24.07,18.91,-81,1
1624645305,70.74,997.09,1015.16,150,23.98,18.36,-86,1
1624645429,71.37,996.99,1015.06,150,23.70,18.23,-83,1
1624645489,72.84,997.09,1015.16,150,23.65,18.51,-82,1
1624645549,74.25,997.17,1015.24,150,23.60,18.77,-80,1
1624645609,76.66,997.22,1015.29,150,23.52,19.20,-81,1
1624645669,75.64,997.21,1015.28,150,23.49,18.96,-82,1
1624645729,74.37,997.21,1015.28,150,23.46,18.66,-82,1
1624645789,72.55,997.24,1015.31,150,23.40,18.20,-84,1
1624645849,73.01,997.16,1015.23,150,23.35,18.26,-84,1
1624645909,72.97,997.00,1015.07,150,23.24,18.14,-82,1
1624645969,74.37,997.23,1015.30,150,23.19,18.40,-79,1
1624646029,75.11,997.31,1015.38,150,23.17,18.53,-82,1
1624646089,76.19,997.29,1015.36,150,23.12,18.71,-83,1
1624646149,76.17,997.34,1015.41,150,23.08,18.67,-84,1
1624646272,74.57,997.42,1015.49,150,22.93,18.19,-84,1
1624646333,75.14,997.39,1015.46,150,22.92,18.30,-84,1
1624646519,76.32,997.32,1015.39,150,22.72,18.35,-86,1
1624646642,75.72,997.30,1015.37,150,22.71,18.22,-83,1
1624646702,75.25,997.34,1015.42,150,22.70,18.11,-82,1
1624646762,74.76,997.35,1015.42,150,22.68,17.99,-83,1
1624646822,76.35,997.36,1015.43,150,22.63,18.27,-83,1
1624646882,77.81,997.35,1015.42,150,22.60,18.55,-81,1
1624646943,77.12,997.36,1015.44,150,22.55,18.36,-82,1
1624647003,76.68,997.39,1015.46,150,22.52,18.24,-83,1
1624647063,76.93,997.42,1015.49,150,22.53,18.30,-84,1
1624647123,75.75,997.43,1015.51,150,22.52,18.04,-83,1
1624647183,75.89,997.44,1015.51,150,22.51,18.06,-83,1
1624647243,75.38,997.40,1015.48,150,22.50,17.95,-85,1
1624647432,76.52,997.52,1015.60,150,22.43,18.11,-88,1
1624647492,78.11,997.57,1015.64,150,22.41,18.42,-85,1
1624647555,77.66,997.62,1015.69,150,22.39,18.31,-83,1
1624647678,83.16,997.55,1015.62,150,22.23,19.25,-83,1
1624647738,83.89,997.56,1015.63,150,22.21,19.37,-85,1
1624647801,82.74,997.58,1015.65,150,22.20,19.14,-83,1
1624647861,82.68,997.65,1015.72,150,22.16,19.09,-85,1
1624647927,84.34,997.68,1015.76,150,22.10,19.35,-86,1
1624647987,84.92,997.72,1015.79,150,22.05,19.41,-86,1
1624648047,85.05,997.75,1015.82,150,22.00,19.39,-82,1
1624648107,85.65,997.75,1015.82,150,21.96,19.46,-83,1
1624648167,86.25,997.80,1015.87,150,21.90,19.51,-84,1
1624648230,86.18,997.81,1015.89,150,21.88,19.48,-84,1
1624648290,85.93,997.79,1015.86,150,21.82,19.38,-83,1
1624648350,85.85,997.85,1015.92,150,21.83,19.37,-84,1
1624648428,86.19,997.85,1015.92,150,21.81,19.42,-85,1
1624648477,86.58,997.86,1015.93,150,21.76,19.44,-84,1
1624648537,87.11,997.84,1015.91,150,21.74,19.52,-84,1
1624648597,86.79,997.86,1015.93,150,21.71,19.43,-82,1
1624648657,87.54,997.89,1015.96,150,21.71,19.57,-83,1
1624648717,87.96,997.89,1015.96,150,21.69,19.62,-84,1
1624648777,88.02,997.91,1015.98,150,21.67,19.61,-83,1
1624648837,88.11,997.90,1015.97,150,21.66,19.62,-84,1
1624648897,89.51,997.87,1015.94,150,21.63,19.85,-83,1
1624648957,89.36,997.86,1015.93,150,21.62,19.81,-83,1
1624649020,90.26,997.89,1015.96,150,21.60,19.95,-84,1
1624649080,89.48,997.94,1016.01,150,21.60,19.81,-84,1
1624649143,89.51,997.97,1016.04,150,21.56,19.78,-85,1
1624649203,90.01,997.98,1016.05,150,21.55,19.86,-84,1
1624649266,89.17,997.99,1016.06,150,21.52,19.68,-83,1
1624649326,86.26,997.99,1016.06,150,21.52,19.14,-84,1
1624649449,91.41,997.96,1016.04,150,21.49,20.05,-84,1
1624649509,91.20,997.97,1016.04,150,21.43,19.95,-83,1
1624649569,90.49,997.95,1016.03,150,21.42,19.81,-83,1
1624649629,91.81,997.94,1016.02,150,21.35,19.98,-86,1
1624649689,92.09,997.93,1016.01,150,21.36,20.04,-84,1
1624649749,90.81,997.99,1016.07,150,21.35,19.80,-85,1
1624649809,90.98,997.95,1016.02,150,21.34,19.82,-84,1
1624649872,90.67,997.97,1016.04,150,21.31,19.74,-85,1
1624649932,92.41,997.96,1016.04,150,21.29,20.03,-86,1
1624650001,92.96,997.96,1016.04,150,21.22,20.05,-87,1
1624650056,92.90,997.96,1016.03,150,21.20,20.02,-86,1
1624650116,91.96,997.94,1016.01,150,21.19,19.85,-84,1
1624650176,93.07,997.89,1015.96,150,21.17,20.02,-84,1
1624650236,94.38,997.85,1015.93,150,21.15,20.23,-83,1
1624650296,94.63,997.83,1015.90,150,21.14,20.26,-84,1
1624650356,93.36,997.78,1015.86,150,21.15,20.05,-83,1
1624650416,96.06,997.78,1015.85,150,21.10,20.46,-83,1
1624650476,96.22,997.75,1015.82,150,21.11,20.50,-85,1
1624650602,95.28,997.70,1015.77,150,21.07,20.30,-86,1
1624650668,91.41,997.71,1015.78,150,21.08,19.64,-84,1
1624650728,95.17,997.71,1015.78,150,21.05,20.26,-85,1
1624650788,95.26,997.69,1015.76,150,21.04,20.27,-84,1
1624650848,95.05,997.69,1015.77,150,21.02,20.21,-85,1
1624650911,93.59,997.67,1015.74,150,20.99,19.93,-84,1
1624650971,97.32,997.64,1015.71,150,20.97,20.54,-85,1
1624651031,92.48,997.67,1015.74,150,20.97,19.72,-84,1
1624651161,97.76,997.63,1015.70,150,20.87,20.52,-86,1
1624651287,96.73,997.65,1015.72,150,20.88,20.36,-86,1
1624651410,95.00,997.70,1015.77,150,20.84,20.02,-84,1
1624651471,97.81,997.73,1015.80,150,20.81,20.47,-87,1
1624651531,96.10,997.72,1015.79,150,20.77,20.14,-84,1
1624651657,99.53,997.74,1015.82,150,20.70,20.64,-86,1
1624651717,96.93,997.58,1015.65,150,20.67,20.18,-85,1
1624651777,100.00,997.77,1015.85,150,20.65,20.67,-84,1
1624651837,100.00,997.76,1015.84,150,20.64,20.66,-86,1
1624651900,99.56,997.72,1015.79,150,20.61,20.55,-87,1
1624651960,98.20,997.71,1015.78,150,20.61,20.33,-86,1
1624652020,100.00,997.71,1015.79,150,20.59,20.61,-84,1
1624652206,100.00,997.61,1015.68,150,20.54,20.56,-84,1
1624652329,99.40,997.60,1015.67,150,20.54,20.46,-85,1
1624652453,100.00,997.64,1015.71,150,20.53,20.55,-86,1
1624652513,100.00,997.65,1015.72,150,20.51,20.53,-86,1
1624652573,100.00,997.64,1015.71,150,20.48,20.50,-84,1
1624652636,100.00,997.61,1015.68,150,20.45,20.47,-84,1
1624652698,100.00,997.59,1015.67,150,20.43,20.45,-86,1
1624652758,100.00,997.60,1015.67,150,20.46,20.48,-84,1
1624652819,100.00,997.58,1015.65,150,20.43,20.45,-84,1
1624652879,100.00,997.54,1015.61,150,20.38,20.40,-85,1
1624652942,100.00,997.53,1015.60,150,20.42,20.44,-86,1
1624653002,100.00,997.52,1015.59,150,20.44,20.46,-85,1
1624653062,100.00,997.51,1015.58,150,20.46,20.48,-88,1
1624653122,100.00,997.51,1015.59,150,20.40,20.42,-85,1
1624653182,100.00,997.51,1015.58,150,20.43,20.45,-86,1
1624653242,100.00,997.50,1015.57,150,20.43,20.45,-87,1
1624653302,100.00,997.45,1015.52,150,20.46,20.48,-85,1
1624653488,100.00,997.40,1015.48,150,20.48,20.50,-84,1
1624653548,100.00,997.41,1015.48,150,20.45,20.47,-83,1
1624653611,100.00,997.43,1015.50,150,20.48,20.50,-86,1
1624653672,100.00,997.41,1015.49,150,20.48,20.50,-85,1
1624653795,100.00,997.44,1015.51,150,20.49,20.51,-86,1
1624653864,100.00,997.41,1015.48,150,20.49,20.51,-86,1
1624653918,100.00,997.39,1015.46,150,20.49,20.51,-86,1
1624653978,100.00,997.38,1015.45,150,20.49,20.51,-85,1
1624654038,100.00,997.36,1015.43,150,20.51,20.53,-85,1
1624654098,100.00,997.35,1015.43,150,20.48,20.50,-85,1
1624654158,100.00,997.34,1015.42,150,20.48,20.50,-85,1
1624654221,100.00,997.33,1015.40,150,20.48,20.50,-86,1
1624654291,100.00,997.30,1015.37,150,20.51,20.53,-88,1
1624654345,100.00,997.31,1015.38,150,20.50,20.52,-86,1
1624654408,100.00,997.33,1015.40,150,20.50,20.52,-87,1
1624654468,100.00,997.30,1015.37,150,20.54,20.56,-86,1
1624654654,100.00,997.36,1015.43,150,20.54,20.56,-86,1
1624654714,100.00,997.38,1015.45,150,20.52,20.54,-86,1
1624654774,100.00,997.35,1015.42,150,20.54,20.56,-85,1
1624654834,100.00,997.34,1015.41,150,20.56,20.58,-88,1
1624654894,100.00,997.35,1015.42,150,20.58,20.60,-87,1
1624654954,100.00,997.33,1015.40,150,20.58,20.60,-86,1
1624655017,100.00,997.33,1015.41,150,20.55,20.57,-88,1
1624655077,100.00,997.32,1015.39,150,20.56,20.58,-87,1
1624655203,100.00,997.24,1015.31,150,20.60,20.62,-87,1
1624655263,100.00,997.23,1015.30,150,20.60,20.62,-86,1
1624655323,100.00,997.22,1015.29,150,20.59,20.61,-86,1
1624655383,100.00,997.21,1015.29,150,20.59,20.61,-86,1
1624655443,100.00,997.21,1015.29,150,20.61,20.63,-86,1
1624655504,100.00,997.22,1015.29,150,20.62,20.64,-87,1
1624655564,100.00,997.29,1015.37,150,20.64,20.66,-86,1
1624655624,100.00,997.34,1015.41,150,20.63,20.65,-87,1
1624655684,100.00,997.33,1015.40,150,20.63,20.65,-86,1
1624655744,100.00,997.35,1015.42,150,20.63,20.65,-86,1
1624655804,100.00,997.40,1015.47,150,20.64,20.66,-86,1
1624655864,100.00,997.43,1015.50,150,20.65,20.67,-87,1
1624655924,100.00,997.46,1015.53,150,20.65,20.67,-86,1
1624655984,100.00,997.52,1015.59,150,20.65,20.67,-86,1
1624656044,100.00,997.54,1015.61,150,20.66,20.68,-85,1
1624656107,100.00,997.51,1015.58,150,20.67,20.69,-86,1
1624656167,100.00,997.45,1015.52,150,20.66,20.68,-85,1
1624656236,100.00,997.42,1015.50,150,20.66,20.68,-87,1
1624656290,100.00,997.40,1015.47,150,20.67,20.69,-87,1
1624656350,100.00,997.34,1015.41,150,20.68,20.70,-79,1
1624656410,100.00,997.29,1015.36,150,20.64,20.66,-83,1
1624656470,100.00,997.26,1015.33,150,20.65,20.67,-84,1
1624656530,100.00,997.28,1015.35,150,20.68,20.70,-88,1
1624656593,100.00,997.26,1015.33,150,20.65,20.67,-88,1
1624656653,100.00,997.26,1015.34,150,20.66,20.68,-88,1
1624656713,100.00,997.22,1015.29,150,20.68,20.70,-86,1
1624656773,100.00,997.18,1015.25,150,20.65,20.67,-87,1
1624656900,100.00,997.18,1015.25,150,20.68,20.70,-88,1
1624657023,100.00,997.22,1015.30,150,20.69,20.71,-88,1
1624657083,100.00,997.23,1015.31,150,20.71,20.73,-87,1
1624657143,100.00,997.24,1015.31,150,20.71,20.73,-86,1
1624657203,100.00,997.29,1015.36,150,20.68,20.70,-86,1
1624657263,100.00,997.33,1015.41,150,20.74,20.76,-85,1
1624657323,100.00,997.36,1015.44,150,20.75,20.77,-86,1
1624657386,100.00,997.44,1015.51,150,20.74,20.76,-88,1
1624657446,100.00,997.48,1015.55,150,20.73,20.75,-87,1
1624657506,100.00,997.57,1015.64,150,20.75,20.77,-85,1
1624657566,100.00,997.63,1015.70,150,20.73,20.75,-88,1
1624657626,100.00,997.61,1015.68,150,20.76,20.78,-85,1
1624657686,100.00,997.65,1015.72,150,20.75,20.77,-86,1
1624657746,100.00,997.64,1015.71,150,20.72,20.74,-83,1
1624657869,100.00,997.68,1015.76,150,20.71,20.73,-81,1
1624657930,100.00,997.67,1015.74,150,20.75,20.77,-88,1
1624658053,100.00,997.66,1015.73,150,20.76,20.78,-89,1
1624658113,100.00,997.63,1015.70,150,20.72,20.74,-83,1
1624658173,100.00,997.67,1015.74,150,20.73,20.75,-89,1
1624658233,100.00,997.66,1015.74,150,20.73,20.75,-83,1
1624658293,100.00,997.68,1015.75,150,20.72,20.74,-81,1
1624658353,100.00,997.65,1015.72,150,20.70,20.72,-81,1
1624658413,100.00,997.67,1015.75,150,20.70,20.72,-82,1
1624658473,100.00,997.65,1015.72,150,20.72,20.74,-86,1
1624658599,100.00,997.67,1015.74,150,20.70,20.72,-88,1
1624658659,100.00,997.64,1015.71,150,20.70,20.72,-86,1
1624658719,100.00,997.64,1015.71,150,20.69,20.71,-87,1
1624658779,100.00,997.59,1015.66,150,20.65,20.67,-87,1
1624658839,100.00,997.58,1015.65,150,20.67,20.69,-80,1
1624658899,100.00,997.57,1015.64,150,20.67,20.69,-84,1
1624658959,100.00,997.59,1015.66,150,20.60,20.62,-87,1
1624659022,100.00,997.57,1015.64,150,20.59,20.61,-85,1
1624659085,100.00,997.57,1015.64,150,20.62,20.64,-89,1
1624659145,100.00,997.59,1015.66,150,20.61,20.63,-84,1
1624659205,100.00,997.61,1015.69,150,20.64,20.66,-85,1
1624659265,100.00,997.64,1015.71,150,20.64,20.66,-85,1
1624659325,100.00,997.64,1015.72,150,20.63,20.65,-85,1
1624659385,100.00,997.67,1015.75,150,20.62,20.64,-82,1
1624659445,100.00,997.72,1015.79,150,20.61,20.63,-85,1
1624659505,100.00,997.72,1015.80,150,20.60,20.62,-88,1
1624659565,100.00,997.74,1015.81,150,20.61,20.63,-88,1
1624659625,100.00,997.75,1015.82,150,20.64,20.66,-84,1
1624659685,100.00,997.76,1015.84,150,20.62,20.64,-86,1
1624659745,100.00,997.77,1015.84,150,20.62,20.64,-88,1
1624659806,100.00,997.75,1015.82,150,20.61,20.63,-86,1
1624659866,100.00,997.72,1015.79,150,20.58,20.60,-83,1
1624659926,100.00,997.74,1015.81,150,20.58,20.60,-83,1
1624659986,100.00,997.74,1015.81,150,20.57,20.59,-88,1
1624660046,100.00,997.73,1015.80,150,20.57,20.59,-86,1
1624660106,100.00,997.78,1015.85,150,20.55,20.57,-89,1
1624660166,100.00,997.68,1015.76,150,20.53,20.55,-88,1
1624660229,100.00,997.83,1015.90,150,20.56,20.58,-88,1
1624660289,100.00,997.81,1015.88,150,20.53,20.55,-82,1
1624660349,100.00,997.83,1015.90,150,20.55,20.57,-81,1
1624660409,100.00,997.81,1015.88,150,20.55,20.57,-86,1
1624660469,100.00,997.79,1015.86,150,20.57,20.59,-88,1
1624660529,100.00,997.78,1015.85,150,20.58,20.60,-83,1
1624660589,100.00,997.78,1015.85,150,20.57,20.59,-88,1
1624660649,100.00,997.74,1015.81,150,20.59,20.61,-82,1
1624660709,100.00,997.74,1015.81,150,20.59,20.61,-83,1
1624660769,100.00,997.77,1015.84,150,20.60,20.62,-87,1
1624660829,100.00,997.73,1015.80,150,20.61,20.63,-87,1
1624660889,100.00,997.74,1015.81,150,20.61,20.63,-85,1
1624660949,100.00,997.71,1015.79,150,20.62,20.64,-89,1
1624661009,100.00,997.72,1015.79,150,20.62,20.64,-88,1
1624661072,100.00,997.77,1015.84,150,20.63,20.65,-87,1
1624661132,100.00,997.81,1015.89,150,20.62,20.64,-83,1
1624661192,100.00,997.82,1015.90,150,20.63,20.65,-88,1
1624661252,100.00,997.85,1015.93,150,20.63,20.65,-89,1
1624661315,100.00,997.85,1015.93,150,20.63,20.65,-88,1
1624661375,100.00,997.91,1015.98,150,20.65,20.67,-82,1
1624661435,100.00,997.94,1016.01,150,20.65,20.67,-89,1
1624661495,100.00,997.92,1016.00,150,20.64,20.66,-86,1
1624661558,100.00,997.90,1015.97,150,20.65,20.67,-88,1
1624661618,100.00,997.88,1015.96,150,20.66,20.68,-87,1
1624661678,100.00,997.88,1015.96,150,20.62,20.64,-87,1
1624661740,100.00,997.90,1015.97,150,20.66,20.68,-89,1
1624661800,100.00,997.90,1015.98,150,20.67,20.69,-87,1
1624661860,100.00,997.90,1015.98,150,20.70,20.72,-86,1
1624661921,100.00,997.91,1015.98,150,20.69,20.71,-87,1
1624661981,100.00,997.89,1015.96,150,20.68,20.70,-87,1
1624662041,100.00,997.89,1015.96,150,20.68,20.70,-88,1
1624662101,100.00,997.88,1015.96,150,20.70,20.72,-87,1
1624662161,100.00,997.88,1015.96,150,20.69,20.71,-89,1
1624662221,100.00,997.88,1015.95,150,20.69,20.71,-88,1
1624662281,100.00,997.88,1015.95,150,20.69,20.71,-86,1
1624662341,100.00,997.89,1015.97,150,20.70,20.72,-86,1
1624662401,100.00,997.94,1016.01,150,20.69,20.71,-88,1
1624662461,100.00,997.96,1016.03,150,20.70,20.72,-88,1
1624662521,100.00,997.98,1016.06,150,20.68,20.70,-85,1
1624662581,100.00,998.00,1016.07,150,20.70,20.72,-88,1
1624662641,100.00,998.00,1016.07,150,20.70,20.72,-89,1
1624662701,100.00,997.95,1016.02,150,20.69,20.71,-88,1
1624662761,100.00,997.92,1015.99,150,20.70,20.72,-86,1
1624662821,100.00,997.93,1016.00,150,20.71,20.73,-88,1
1624662881,100.00,997.88,1015.95,150,20.72,20.74,-86,1
1624662941,100.00,997.89,1015.96,150,20.74,20.76,-89,1
1624663001,100.00,997.85,1015.92,150,20.73,20.75,-88,1
1624663061,100.00,997.83,1015.90,150,20.71,20.73,-86,1
1624663122,100.00,997.84,1015.92,150,20.75,20.77,-86,1
1624663182,100.00,997.86,1015.93,150,20.73,20.75,-87,1
1624663242,100.00,997.85,1015.93,150,20.72,20.74,-88,1
1624663302,100.00,997.84,1015.91,150,20.71,20.73,-88,1
1624663362,100.00,997.85,1015.92,150,20.73,20.75,-88,1
1624663422,100.00,997.84,1015.91,150,20.74,20.76,-88,1
1624663482,100.00,997.85,1015.92,150,20.74,20.76,-88,1
1624663542,100.00,997.83,1015.90,150,20.70,20.72,-87,1
1624663602,100.00,997.82,1015.89,150,20.68,20.70,-86,1
1624663662,100.00,997.84,1015.91,150,20.70,20.72,-85,1
1624663722,100.00,997.84,1015.92,150,20.67,20.69,-88,1
1624663782,100.00,997.80,1015.87,150,20.67,20.69,-86,1
1624663842,100.00,997.83,1015.90,150,20.68,20.70,-86,1
1624663902,100.00,997.79,1015.87,150,20.68,20.70,-86,1
1624663962,100.00,997.83,1015.90,150,20.68,20.70,-86,1
1624664022,100.00,997.78,1015.85,150,20.67,20.69,-86,1
1624664082,100.00,997.77,1015.85,150,20.67,20.69,-88,1
1624664142,100.00,997.78,1015.85,150,20.66,20.68,-87,1
1624664202,100.00,997.76,1015.83,150,20.66,20.68,-87,1
1624664262,100.00,997.78,1015.85,150,20.62,20.64,-84,1
1624664322,100.00,997.79,1015.86,150,20.62,20.64,-88,1
1624664382,100.00,997.82,1015.90,150,20.61,20.63,-88,1
1624664442,100.00,997.81,1015.88,150,20.57,20.59,-86,1
1624664503,100.00,997.86,1015.94,150,20.59,20.61,-86,1
1624664563,100.00,997.85,1015.92,150,20.57,20.59,-88,1
1624664623,100.00,997.88,1015.95,150,20.54,20.56,-87,1
1624664683,100.00,997.89,1015.96,150,20.53,20.55,-87,1
1624664743,100.00,997.88,1015.95,150,20.55,20.57,-88,1
1624664803,100.00,997.85,1015.92,150,20.52,20.54,-87,1
1624664863,100.00,997.82,1015.89,150,20.51,20.53,-85,1
1624664923,100.00,997.75,1015.83,150,20.52,20.54,-87,1
1624664983,100.00,997.72,1015.79,150,20.53,20.55,-87,1
1624665043,100.00,997.73,1015.81,150,20.53,20.55,-88,1
1624665103,100.00,997.73,1015.81,150,20.50,20.52,-80,1
1624665163,100.00,997.72,1015.79,150,20.49,20.51,-88,1
1624665223,100.00,997.73,1015.80,150,20.48,20.50,-87,1
1624665283,100.00,997.67,1015.74,150,20.46,20.48,-86,1
1624665343,100.00,997.68,1015.75,150,20.45,20.47,-88,1
1624665403,100.00,997.72,1015.80,150,20.42,20.44,-86,1
1624665463,100.00,997.76,1015.83,150,20.44,20.46,-89,1
1624665523,100.00,997.76,1015.83,150,20.41,20.43,-83,1
1624665586,100.00,997.73,1015.80,150,20.41,20.43,-89,1
1624665646,100.00,997.73,1015.80,150,20.41,20.43,-87,1
1624665706,100.00,997.73,1015.80,150,20.38,20.40,-88,1
1624665766,100.00,997.68,1015.75,150,20.37,20.39,-86,1
1624665826,100.00,997.68,1015.76,150,20.38,20.40,-87,1
1624665886,100.00,997.69,1015.76,150,20.36,20.38,-87,1
1624665946,100.00,997.70,1015.77,150,20.36,20.38,-88,1
1624666006,100.00,997.70,1015.77,150,20.36,20.38,-87,1
1624666067,100.00,997.74,1015.81,150,20.34,20.36,-87,1
1624666127,100.00,997.72,1015.79,150,20.30,20.32,-87,1
1624666187,100.00,997.71,1015.78,150,20.31,20.33,-88,1
1624666247,100.00,997.72,1015.79,150,20.30,20.32,-86,1
1624666307,100.00,997.68,1015.75,150,20.31,20.33,-88,1
1624666367,100.00,997.65,1015.72,150,20.29,20.31,-88,1
1624666427,100.00,997.67,1015.74,150,20.28,20.30,-85,1
1624666487,100.00,997.65,1015.72,150,20.28,20.30,-88,1
1624666547,100.00,997.62,1015.69,150,20.25,20.27,-86,1
1624666607,100.00,997.64,1015.71,150,20.28,20.30,-84,1
1624666667,100.00,997.64,1015.71,150,20.26,20.28,-89,1
1624666727,100.00,997.66,1015.73,150,20.25,20.27,-88,1
1624666787,100.00,997.68,1015.75,150,20.27,20.29,-87,1
1624666847,100.00,997.71,1015.78,150,20.27,20.29,-89,1
1624666910,100.00,997.71,1015.78,150,20.28,20.30,-87,1
1624666970,100.00,997.72,1015.79,150,20.27,20.29,-87,1
1624667030,100.00,997.77,1015.85,150,20.25,20.27,-88,1
1624667090,100.00,997.76,1015.83,150,20.26,20.28,-86,1
1624667150,100.00,997.76,1015.83,150,20.25,20.27,-88,1
1624667210,100.00,997.75,1015.82,150,20.26,20.28,-87,1
1624667270,100.00,997.78,1015.85,150,20.19,20.21,-83,1
1624667330,100.00,997.75,1015.82,150,20.21,20.23,-87,1
1624667390,100.00,997.77,1015.84,150,20.22,20.24,-89,1
1624667450,100.00,997.81,1015.88,150,20.16,20.18,-88,1
1624667510,100.00,997.82,1015.89,150,20.16,20.18,-82,1
1624667570,100.00,997.80,1015.87,150,20.14,20.16,-85,1
1624667631,100.00,997.78,1015.86,150,20.17,20.19,-87,1
1624667691,100.00,997.77,1015.84,150,20.18,20.20,-88,1
1624667751,100.00,997.74,1015.81,150,20.18,20.20,-86,1
1624667811,100.00,997.70,1015.78,150,20.16,20.18,-86,1
1624667871,100.00,997.72,1015.79,150,20.17,20.19,-84,1
1624667931,100.00,997.76,1015.83,150,20.15,20.17,-86,1
1624667991,100.00,997.73,1015.81,150,20.15,20.17,-88,1
1624668051,100.00,997.73,1015.80,150,20.13,20.15,-86,1
1624668111,100.00,997.77,1015.84,150,20.09,20.11,-87,1
1624668171,100.00,997.76,1015.83,150,20.08,20.10,-82,1
1624668231,100.00,997.74,1015.81,150,20.09,20.11,-89,1
1624668291,100.00,997.70,1015.77,150,20.10,20.12,-89,1
1624668351,100.00,997.71,1015.78,150,20.05,20.07,-88,1
1624668411,100.00,997.69,1015.76,150,20.07,20.09,-87,1
1624668471,100.00,997.68,1015.75,150,20.05,20.07,-86,1
1624668531,100.00,997.73,1015.80,150,20.04,20.06,-87,1
1624668591,100.00,997.76,1015.84,150,20.03,20.05,-88,1
1624668651,100.00,997.79,1015.86,150,20.03,20.05,-88,1
1624668711,100.00,997.77,1015.85,150,20.02,20.04,-86,1
1624668771,100.00,997.79,1015.86,150,20.00,20.02,-89,1
1624668831,100.00,997.83,1015.90,150,20.00,20.02,-89,1
1624668892,100.00,997.80,1015.87,150,19.99,20.01,-87,1
1624668952,100.00,997.39,1015.46,150,19.97,19.99,-88,1
1624669012,100.00,997.82,1015.90,150,19.98,20.00,-87,1
1624669072,100.00,997.80,1015.87,150,20.00,20.02,-88,1
1624669132,100.00,997.80,1015.87,150,19.98,20.00,-89,1
1624669192,100.00,997.78,1015.85,150,19.97,19.99,-89,1
1624669252,100.00,997.76,1015.83,150,19.93,19.95,-88,1
1624669315,100.00,997.74,1015.82,150,19.94,19.96,-89,1
1624669375,100.00,997.73,1015.80,150,19.92,19.94,-85,1
1624669435,100.00,997.72,1015.79,150,19.92,19.94,-86,1
1624669495,100.00,997.72,1015.80,150,19.89,19.91,-89,1
1624669555,100.00,997.72,1015.79,150,19.91,19.93,-89,1
1624669615,100.00,997.71,1015.78,150,19.88,19.90,-90,1
1624669675,99.92,997.72,1015.79,150,19.86,19.86,-87,1
1624669735,100.00,997.73,1015.80,150,19.87,19.89,-87,1
1624669795,100.00,997.79,1015.86,150,19.86,19.88,-87,1
1624669855,100.00,997.77,1015.85,150,19.81,19.83,-86,1
1624669915,100.00,997.82,1015.89,150,19.77,19.79,-85,1
1624669975,100.00,997.85,1015.92,150,19.78,19.80,-85,1
1624670035,100.00,997.85,1015.92,150,19.75,19.77,-86,1
1624670095,100.00,997.88,1015.95,150,19.76,19.78,-85,1
1624670155,100.00,997.90,1015.97,150,19.75,19.77,-86,1
1624670215,100.00,997.90,1015.97,150,19.75,19.77,-85,1
1624670275,100.00,997.90,1015.97,150,19.74,19.76,-84,1
1624670335,100.00,997.87,1015.94,150,19.70,19.72,-87,1
1624670395,100.00,997.83,1015.90,150,19.69,19.71,-87,1
1624670455,100.00,997.83,1015.90,150,19.68,19.70,-88,1
1624670515,100.00,997.81,1015.89,150,19.66,19.68,-87,1
1624670576,100.00,997.79,1015.86,150,19.67,19.69,-86,1
1624670636,100.00,997.79,1015.87,150,19.62,19.64,-86,1
1624670696,100.00,997.79,1015.86,150,19.62,19.64,-86,1
1624670756,100.00,997.87,1015.94,150,19.63,19.65,-88,1
1624670816,100.00,997.87,1015.94,150,19.62,19.64,-86,1
1624670876,100.00,997.89,1015.96,150,19.62,19.64,-86,1
1624670936,100.00,997.90,1015.98,150,19.59,19.61,-84,1
1624670996,100.00,997.93,1016.00,150,19.60,19.62,-85,1
1624671056,100.00,997.91,1015.98,150,19.57,19.59,-85,1
1624671116,100.00,997.92,1015.99,150,19.55,19.57,-85,1
1624671176,100.00,997.91,1015.98,150,19.52,19.54,-86,1
1624671236,100.00,997.92,1015.99,150,19.53,19.55,-85,1
1624671296,100.00,997.86,1015.94,150,19.45,19.47,-86,1
1624671356,100.00,997.89,1015.96,150,19.51,19.53,-88,1
1624671416,100.00,997.88,1015.96,150,19.49,19.51,-89,1
1624671476,100.00,997.87,1015.94,150,19.51,19.53,-87,1
1624671536,100.00,997.85,1015.93,150,19.52,19.54,-88,1
1624671596,100.00,997.85,1015.92,150,19.53,19.55,-87,1
1624671656,100.00,997.84,1015.91,150,19.51,19.53,-86,1
1624671716,100.00,997.86,1015.93,150,19.51,19.53,-87,1
1624671776,100.00,997.87,1015.94,150,19.52,19.54,-86,1
1624671837,100.00,997.85,1015.93,150,19.50,19.52,-86,1
1624671897,100.00,997.85,1015.92,150,19.49,19.51,-85,1
1624671957,100.00,997.85,1015.93,150,19.47,19.49,-87,1
1624672017,100.00,997.87,1015.94,150,19.48,19.50,-87,1
1624672077,100.00,997.92,1015.99,150,19.45,19.47,-87,1
1624672137,100.00,997.95,1016.02,150,19.47,19.49,-85,1
1624672197,100.00,997.95,1016.02,150,19.46,19.48,-87,1
1624672257,100.00,997.94,1016.01,150,19.45,19.47,-87,1
1624672317,100.00,997.95,1016.02,150,19.43,19.45,-86,1
1624672377,100.00,997.98,1016.05,150,19.43,19.45,-86,1
1624672437,100.00,997.97,1016.04,150,19.43,19.45,-87,1
1624672497,100.00,997.97,1016.04,150,19.42,19.44,-87,1
1624672557,100.00,998.01,1016.08,150,19.42,19.44,-87,1
1624672617,100.00,998.04,1016.12,150,19.42,19.44,-86,1
1624672677,100.00,998.05,1016.13,150,19.43,19.45,-86,1
1624672737,100.00,998.05,1016.13,150,19.43,19.45,-84,1
1624672797,100.00,997.93,1016.01,150,19.39,19.41,-86,1
1624672857,100.00,998.06,1016.14,150,19.38,19.40,-86,1
1624672917,100.00,998.08,1016.16,150,19.35,19.37,-87,1
1624672977,100.00,998.12,1016.20,150,19.36,19.38,-86,1
1624673037,100.00,998.11,1016.19,150,19.34,19.36,-85,1
1624673098,100.00,998.14,1016.21,150,19.35,19.37,-85,1
1624673158,100.00,998.12,1016.19,150,19.32,19.34,-86,1
1624673218,100.00,998.12,1016.19,150,19.35,19.37,-86,1
1624673278,100.00,998.12,1016.19,150,19.33,19.35,-86,1
1624673338,100.00,998.16,1016.24,150,19.33,19.35,-85,1
1624673398,100.00,998.18,1016.25,150,19.32,19.34,-87,1
1624673458,100.00,998.19,1016.27,150,19.31,19.33,-87,1
1624673518,100.00,998.25,1016.32,150,19.28,19.30,-85,1
1624673578,100.00,998.22,1016.30,150,19.27,19.29,-85,1
1624673638,100.00,998.18,1016.25,150,19.31,19.33,-86,1
1624673698,100.00,998.16,1016.23,150,19.28,19.30,-87,1
1624673758,100.00,998.12,1016.19,150,19.28,19.30,-87,1
1624673818,100.00,998.11,1016.18,150,19.28,19.30,-88,1
1624673878,100.00,998.08,1016.15,150,19.28,19.30,-88,1
1624673938,100.00,998.01,1016.09,150,19.29,19.31,-87,1
1624673998,100.00,997.99,1016.06,150,19.25,19.27,-86,1
1624674058,100.00,998.01,1016.08,150,19.26,19.28,-86,1
1624674118,100.00,998.03,1016.10,150,19.26,19.28,-87,1
1624674178,100.00,998.07,1016.15,150,19.26,19.28,-87,1
1624674238,100.00,998.03,1016.10,150,19.27,19.29,-88,1
1624674299,100.00,998.05,1016.12,150,19.26,19.28,-86,1
1624674359,100.00,998.07,1016.14,150,19.26,19.28,-86,1
1624674419,100.00,998.06,1016.13,150,19.26,19.28,-87,1
1624674479,100.00,998.07,1016.15,150,19.25,19.27,-85,1
1624674539,100.00,998.09,1016.16,150,19.24,19.26,-85,1
1624674599,100.00,998.13,1016.20,150,19.24,19.26,-86,1
1624674659,100.00,998.21,1016.28,150,19.21,19.23,-88,1
1624674719,100.00,998.19,1016.26,150,19.21,19.23,-86,1
1624674779,100.00,998.21,1016.28,150,19.18,19.20,-88,1
1624674839,100.00,998.24,1016.31,150,19.18,19.20,-88,1
1624674899,100.00,998.25,1016.32,150,19.18,19.20,-85,1
1624674959,100.00,998.22,1016.29,150,19.14,19.16,-87,1
1624675019,100.00,998.28,1016.35,150,19.18,19.20,-85,1
1624675079,100.00,998.26,1016.34,150,19.15,19.17,-85,1
1624675139,100.00,998.29,1016.36,150,19.14,19.16,-86,1
1624675199,100.00,998.27,1016.34,150,19.11,19.13,-85,1
1624675259,100.00,998.24,1016.31,150,19.13,19.15,-87,1
1624675319,100.00,998.22,1016.30,150,19.10,19.12,-87,1
1624675379,100.00,998.24,1016.31,150,19.12,19.14,-87,1
1624675439,99.85,998.26,1016.33,150,19.08,19.07,-88,1
1624675499,99.63,998.25,1016.32,150,19.09,19.05,-87,1
1624675559,99.82,998.15,1016.22,150,19.07,19.06,-88,1
1624675620,99.75,998.29,1016.36,150,19.06,19.04,-86,1
1624675680,99.65,998.28,1016.36,150,19.05,19.01,-89,1
1624675740,99.92,998.31,1016.39,150,19.05,19.05,-88,1
1624675800,99.60,998.29,1016.36,150,19.07,19.02,-85,1
1624675860,99.45,998.27,1016.34,150,19.04,18.97,-86,1
1624675920,98.87,998.27,1016.34,150,18.98,18.81,-83,1
1624675980,99.39,998.24,1016.31,150,19.01,18.93,-86,1
1624676040,98.92,998.31,1016.38,150,19.03,18.87,-88,1
1624676100,98.33,998.29,1016.36,150,19.02,18.77,-84,1
1624676160,98.89,998.28,1016.35,150,18.99,18.83,-83,1
1624676220,98.45,998.27,1016.35,150,19.00,18.76,-86,1
1624676280,98.55,998.24,1016.31,150,19.00,18.78,-82,1
1624676340,98.22,998.27,1016.34,150,18.99,18.72,-83,1
1624676400,98.36,998.27,1016.34,150,18.99,18.74,-80,1
1624676460,97.74,998.29,1016.36,150,18.98,18.63,-88,1
1624676520,97.30,998.29,1016.36,150,19.00,18.58,-85,1
1624676580,97.24,998.36,1016.44,150,18.96,18.53,-87,1
1624676640,97.11,998.39,1016.46,150,18.97,18.52,-86,1
1624676700,97.22,998.40,1016.47,150,18.96,18.52,-89,1
1624676760,97.61,998.29,1016.36,150,18.95,18.58,-89,1
1624676820,97.44,998.51,1016.58,150,18.97,18.57,-87,1
1624676880,97.48,998.52,1016.59,150,18.92,18.53,-82,1
1624676940,97.41,998.53,1016.61,150,18.95,18.55,-89,1
1624677001,97.56,998.58,1016.65,150,18.92,18.54,-89,1
1624677061,97.50,998.59,1016.66,150,18.93,18.54,-89,1
1624677121,97.50,998.63,1016.71,150,18.95,18.56,-85,1
1624677181,97.35,998.63,1016.70,150,18.93,18.52,-89,1
1624677241,97.19,998.61,1016.69,150,18.96,18.52,-86,1
1624677301,96.99,998.62,1016.69,150,18.98,18.51,-89,1
1624677361,97.54,998.47,1016.54,150,18.94,18.56,-88,1
1624677421,97.72,998.64,1016.71,150,18.96,18.61,-87,1
1624677481,96.64,998.67,1016.74,150,18.98,18.45,-89,1
1624677541,96.69,998.72,1016.79,150,18.98,18.46,-87,1
1624677601,96.97,998.68,1016.76,150,18.97,18.49,-85,1
1624677661,96.83,998.68,1016.76,150,18.98,18.48,-88,1
1624677721,98.08,998.72,1016.79,150,18.97,18.67,-86,1
1624677781,97.97,998.69,1016.76,150,18.95,18.64,-86,1
1624677841,97.81,998.65,1016.72,150,18.99,18.65,-88,1
1624677901,98.37,998.62,1016.69,150,18.98,18.73,-88,1
1624677961,97.72,998.64,1016.72,150,18.99,18.64,-88,1
1624678021,97.21,998.63,1016.70,150,18.99,18.55,-89,1
1624678081,97.09,998.64,1016.71,150,19.02,18.56,-88,1
1624678141,97.71,998.64,1016.71,150,19.03,18.67,-88,1
1624678201,97.27,998.66,1016.73,150,19.07,18.64,-88,1
1624678261,97.39,998.63,1016.70,150,19.06,18.65,-86,1
1624678322,96.99,998.61,1016.68,150,19.07,18.60,-87,1
1624678382,96.95,998.62,1016.69,150,19.11,18.63,-87,1
1624678442,96.27,998.64,1016.71,150,19.15,18.56,-87,1
1624678502,96.62,998.64,1016.71,150,19.17,18.63,-87,1
1624678565,96.54,998.66,1016.74,150,19.18,18.63,-88,1
1624678625,96.20,998.66,1016.74,150,19.20,18.59,-87,1
1624678688,96.28,998.64,1016.72,150,19.19,18.60,-87,1
1624678748,96.48,998.62,1016.70,150,19.19,18.63,-86,1
1624678808,96.74,998.61,1016.69,150,19.21,18.69,-84,1
1624678868,96.57,998.62,1016.70,150,19.19,18.65,-83,1
1624678928,96.40,998.53,1016.61,150,19.13,18.56,-81,1
1624678988,96.93,998.54,1016.61,150,19.15,18.67,-84,1
1624679048,96.79,998.53,1016.60,150,19.14,18.63,-83,1
1624679108,97.20,998.46,1016.53,150,19.16,18.72,-87,1
1624679168,96.87,998.52,1016.59,150,19.06,18.57,-83,1
1624679228,96.62,998.51,1016.58,150,19.19,18.65,-88,1
1624679288,96.10,998.46,1016.53,150,19.22,18.60,-85,1
1624679348,96.69,998.44,1016.51,150,19.19,18.67,-87,1
1624679409,97.28,998.47,1016.54,150,19.20,18.77,-84,1
1624679469,96.95,998.44,1016.51,150,19.20,18.72,-83,1
1624679529,96.78,998.45,1016.52,150,19.20,18.69,-87,1
1624679589,96.93,998.45,1016.52,150,19.18,18.70,-84,1
1624679649,97.63,998.48,1016.55,150,19.13,18.76,-83,1
1624679709,96.99,998.49,1016.56,150,19.17,18.69,-83,1
1624679769,96.60,998.54,1016.61,150,19.17,18.63,-89,1
1624679829,96.27,998.54,1016.61,150,19.19,18.60,-86,1
1624679889,96.91,998.56,1016.63,150,19.17,18.68,-85,1
1624679949,97.17,998.54,1016.61,150,19.11,18.67,-82,1
1624680009,97.17,998.54,1016.61,150,19.16,18.72,-88,1
1624680069,97.82,998.52,1016.59,150,19.19,18.85,-88,1
1624680129,96.98,998.54,1016.61,150,19.20,18.72,-87,1
1624680189,98.25,998.59,1016.66,150,19.19,18.92,-88,1
1624680249,97.76,998.62,1016.70,150,19.20,18.85,-90,1
1624680309,97.31,998.65,1016.73,150,19.21,18.79,-86,1
1624680369,96.86,998.67,1016.74,150,19.24,18.74,-87,1
1624680429,96.76,998.67,1016.74,150,19.23,18.72,-87,1
1624680492,96.65,998.69,1016.76,150,19.22,18.69,-88,1
1624680552,96.24,998.63,1016.71,150,19.25,18.65,-86,1
1624680612,97.16,998.65,1016.73,150,19.27,18.82,-87,1
1624680672,97.45,998.63,1016.71,150,19.23,18.83,-80,1
1624680732,96.37,998.57,1016.64,150,19.26,18.68,-89,1
1624680792,97.65,998.59,1016.66,150,19.26,18.89,-87,1
1624680916,96.72,998.54,1016.62,150,19.32,18.80,-88,1
1624680976,95.89,998.56,1016.63,150,19.36,18.70,-87,1
1624681036,96.58,998.57,1016.64,150,19.36,18.82,-87,1
1624681096,96.61,998.60,1016.67,150,19.38,18.84,-88,1
1624681156,96.38,998.59,1016.66,150,19.41,18.83,-89,1
1624681216,96.07,998.64,1016.71,150,19.44,18.81,-86,1
1624681276,95.64,998.64,1016.71,150,19.46,18.76,-87,1
1624681336,94.83,998.61,1016.68,150,19.55,18.71,-87,1
1624681396,96.08,998.62,1016.69,150,19.46,18.83,-88,1
1624681456,96.62,998.63,1016.71,150,19.51,18.97,-87,1
1624681518,96.55,998.61,1016.69,150,19.52,18.97,-88,1
1624681578,95.94,998.57,1016.65,150,19.51,18.86,-87,1
1624681638,96.06,998.21,1016.28,150,19.52,18.89,-88,1
1624681698,95.98,998.55,1016.63,150,19.50,18.86,-88,1
1624681758,97.52,998.52,1016.59,150,19.57,19.18,-87,1
1624681818,96.05,998.48,1016.55,150,19.61,18.98,-87,1
1624681878,94.98,998.49,1016.57,150,19.65,18.84,-89,1
1624681938,94.64,998.50,1016.57,150,19.65,18.78,-85,1
1624681998,95.22,998.45,1016.53,150,19.66,18.89,-89,1
1624682058,94.85,998.49,1016.56,150,19.68,18.85,-88,1
1624682118,94.67,998.49,1016.56,150,19.62,18.76,-87,1
1624682178,95.07,998.45,1016.53,150,19.70,18.90,-87,1
1624682238,95.40,998.45,1016.53,150,19.69,18.95,-79,1
1624682298,94.99,998.47,1016.55,150,19.70,18.89,-83,1
1624682358,94.69,998.48,1016.55,150,19.72,18.86,-87,1
1624682419,95.26,998.49,1016.56,150,19.72,18.95,-86,1
1624682479,95.20,998.45,1016.52,150,19.74,18.96,-83,1
1624682539,93.66,998.43,1016.50,150,19.77,18.73,-86,1
1624682599,93.97,998.44,1016.52,150,19.76,18.78,-89,1
1624682659,93.28,997.53,1015.61,150,19.78,18.68,-87,1
1624682719,93.59,998.45,1016.53,150,19.78,18.73,-88,1
1624682779,92.96,998.45,1016.52,150,19.77,18.61,-85,1
1624682839,92.86,998.44,1016.51,150,19.80,18.63,-88,1
1624682962,93.99,998.44,1016.51,150,19.75,18.77,-83,1
1624683022,94.24,998.41,1016.49,150,19.72,18.78,-86,1
1624683082,94.70,998.41,1016.48,150,19.79,18.93,-88,1
1624683142,94.15,998.42,1016.49,150,19.78,18.83,-83,1
1624683202,93.72,998.44,1016.52,150,19.82,18.79,-86,1
1624683263,93.45,998.46,1016.54,150,19.92,18.85,-86,1
1624683323,93.89,998.45,1016.52,150,19.95,18.95,-87,1
1624683383,92.84,998.47,1016.54,150,20.02,18.84,-85,1
1624683446,93.28,998.46,1016.53,150,20.05,18.95,-88,1
1624683508,91.26,998.41,1016.48,150,20.11,18.66,-87,1
1624683568,90.64,998.41,1016.48,150,20.16,18.60,-87,1
1624683629,90.90,998.37,1016.45,150,20.20,18.68,-88,1
1624683689,90.99,998.40,1016.47,150,20.27,18.77,-85,1
1624683749,90.15,998.40,1016.47,150,20.38,18.73,-84,1
1624683809,89.76,998.37,1016.44,150,20.37,18.65,-87,1
1624683869,90.76,998.38,1016.45,150,20.44,18.89,-86,1
1624683929,88.86,998.39,1016.46,150,20.37,18.49,-81,1
1624683989,88.23,998.39,1016.46,150,20.42,18.42,-81,1
1624684049,88.61,998.38,1016.45,150,20.54,18.61,-83,1
1624684109,87.46,998.39,1016.47,150,20.62,18.48,-84,1
1624684169,87.38,998.41,1016.49,150,20.62,18.46,-79,1
1624684229,87.85,998.40,1016.47,150,20.69,18.62,-82,1
1624684289,87.35,998.40,1016.47,150,20.75,18.59,-85,1
1624684349,87.09,998.41,1016.48,150,20.73,18.52,-87,1
1624684409,86.92,998.38,1016.46,150,20.68,18.44,-81,1
1624684469,86.03,998.45,1016.52,150,20.81,18.40,-86,1
1624684529,86.32,998.37,1016.45,150,20.89,18.53,-86,1
1624684590,86.57,998.39,1016.46,150,20.92,18.61,-82,1
1624684650,84.89,998.40,1016.47,150,21.06,18.44,-84,1
1624684710,84.66,998.35,1016.42,150,21.11,18.44,-89,1
1624684770,84.43,998.38,1016.45,150,21.09,18.38,-88,1
1624684832,84.95,998.39,1016.47,150,21.23,18.61,-89,1
1624684892,83.90,998.37,1016.44,150,21.31,18.49,-87,1
1624684952,84.27,998.40,1016.47,150,21.36,18.61,-89,1
1624685012,84.01,998.41,1016.48,150,21.42,18.62,-87,1
1624685073,82.93,998.43,1016.50,150,21.42,18.42,-82,1
1624685133,82.22,998.43,1016.51,150,21.49,18.35,-88,1
1624685193,82.10,998.45,1016.52,150,21.58,18.41,-82,1
1624685253,82.43,998.42,1016.49,150,21.57,18.47,-84,1
1624685379,81.38,998.36,1016.43,150,21.71,18.40,-88,1
1624685439,81.97,998.37,1016.44,150,21.78,18.58,-86,1
1624685502,81.00,998.35,1016.42,150,21.84,18.45,-87,1
1624685562,81.27,998.35,1016.42,150,21.80,18.46,-86,1
1624685622,82.12,998.31,1016.38,150,21.83,18.66,-88,1
1624685745,80.32,998.29,1016.36,150,21.85,18.32,-88,1
1624685805,80.30,998.30,1016.37,150,21.87,18.34,-88,1
1624685865,80.06,998.26,1016.34,150,21.83,18.25,-85,1
1624685925,79.69,998.28,1016.36,150,21.84,18.19,-86,1
1624685985,80.14,998.26,1016.33,150,21.84,18.28,-86,1
1624686046,80.85,998.24,1016.31,150,21.78,18.36,-84,1
1624686106,79.98,998.26,1016.33,150,21.76,18.17,-84,1
1624686166,80.34,998.22,1016.30,150,21.80,18.28,-87,1
1624686226,80.41,998.23,1016.30,150,21.73,18.23,-88,1
1624686289,81.95,998.20,1016.27,150,21.66,18.46,-87,1
1624686351,80.75,998.18,1016.26,150,21.63,18.19,-86,1
1624686411,80.71,998.17,1016.24,150,21.62,18.18,-84,1
1624686471,82.20,998.15,1016.23,150,21.62,18.47,-86,1
1624686535,81.42,998.18,1016.25,150,21.61,18.31,-89,1
1624686658,82.47,998.20,1016.27,150,21.54,18.44,-85,1
1624686718,81.95,998.20,1016.27,150,21.59,18.39,-87,1
1624686778,82.34,998.17,1016.25,150,21.54,18.42,-88,1
1624686841,82.31,998.19,1016.26,150,21.52,18.39,-85,1
1624686919,82.30,998.22,1016.29,150,21.50,18.37,-87,1
1624686967,82.70,998.17,1016.24,150,21.55,18.50,-86,1
1624687030,81.24,998.23,1016.31,150,21.63,18.29,-86,1
1624687090,80.72,998.23,1016.31,150,21.66,18.22,-89,1
1624687152,81.02,998.23,1016.30,150,21.59,18.21,-88,1
1624687212,81.87,998.22,1016.29,150,21.64,18.42,-85,1
1624687272,81.63,998.24,1016.31,150,21.61,18.35,-86,1
1624687332,81.72,998.25,1016.32,150,21.66,18.42,-86,1
1624687393,81.70,998.25,1016.32,150,21.68,18.43,-87,1
1624687453,81.82,998.24,1016.32,150,21.65,18.43,-87,1
1624687513,81.15,998.24,1016.31,150,21.67,18.31,-86,1
1624687573,80.72,998.24,1016.31,150,21.73,18.29,-88,1
1624687633,80.79,998.25,1016.32,150,21.74,18.31,-88,1
1624687696,80.75,998.20,1016.27,150,21.79,18.35,-88,1
1624687756,82.49,998.23,1016.30,150,21.80,18.70,-84,1
1624687816,80.52,998.21,1016.29,150,21.68,18.20,-87,1
1624687876,81.06,998.21,1016.28,150,21.62,18.25,-84,1
1624687939,80.43,998.22,1016.29,150,21.66,18.16,-87,1
1624687999,79.86,998.25,1016.32,150,21.64,18.03,-84,1
1624688059,80.69,998.21,1016.28,150,21.58,18.14,-87,1
1624688119,80.04,998.20,1016.28,150,21.63,18.06,-84,1
1624688179,80.86,998.18,1016.25,150,21.63,18.22,-85,1
1624688239,81.17,998.18,1016.26,150,21.65,18.30,-84,1
1624688299,80.97,998.20,1016.28,150,21.61,18.22,-86,1
1624688359,80.60,998.16,1016.23,150,21.59,18.13,-83,1
1624688419,80.52,998.23,1016.30,150,21.62,18.14,-79,1
1624688479,80.47,998.26,1016.33,150,21.65,18.16,-78,1
1624688728,81.63,998.29,1016.36,150,21.75,18.49,-85,1
1624688788,81.89,998.23,1016.30,150,21.77,18.56,-87,1
1624688848,81.08,998.25,1016.32,150,21.85,18.47,-87,1
1624688908,82.84,998.26,1016.33,150,21.92,18.89,-87,1
1624688968,81.66,998.27,1016.35,150,22.02,18.75,-84,1
1624689028,79.68,998.31,1016.39,150,22.11,18.45,-84,1
1624689155,79.29,998.37,1016.44,150,22.20,18.46,-78,1
1624689215,79.60,998.34,1016.41,150,22.17,18.49,-80,1
1624689275,78.63,998.43,1016.50,150,22.19,18.32,-82,1
1624689335,80.10,998.40,1016.47,150,22.15,18.57,-87,1
1624689395,78.91,998.48,1016.56,150,22.22,18.40,-82,1
1624689455,78.94,998.47,1016.54,150,22.22,18.41,-82,1
1624689515,78.72,998.54,1016.62,150,22.17,18.32,-87,1
1624689581,79.28,998.50,1016.57,150,22.23,18.49,-85,1
1624689641,78.32,998.54,1016.61,150,22.23,18.29,-82,1
1624689701,78.31,998.52,1016.60,150,22.28,18.34,-85,1
1624689764,79.19,998.53,1016.61,150,22.23,18.47,-86,1
1624689824,79.63,998.47,1016.54,150,22.20,18.53,-87,1
1624689886,79.56,998.49,1016.56,150,22.26,18.57,-84,1
1624689946,79.81,998.55,1016.62,150,22.16,18.52,-79,1
1624690006,80.56,998.50,1016.58,150,22.20,18.71,-89,1
1624690198,79.86,998.57,1016.65,150,22.29,18.66,-88,1
1624690261,79.05,998.59,1016.66,150,22.30,18.51,-87,1
1624690323,79.35,998.58,1016.65,150,22.30,18.57,-85,1
1624690384,78.75,998.63,1016.70,150,22.32,18.47,-87,1
1624690572,78.69,998.70,1016.78,150,22.37,18.50,-87,1
1624690635,78.98,998.75,1016.82,150,22.38,18.57,-86,1
1624690695,79.07,998.75,1016.82,150,22.37,18.58,-87,1
1624690881,79.19,998.81,1016.89,150,22.30,18.54,-86,1
1624690942,79.23,998.86,1016.93,150,22.26,18.51,-86,1
1624691007,79.50,998.91,1016.98,150,22.18,18.48,-90,1
1624691067,79.18,998.88,1016.96,150,22.15,18.39,-85,1
1624691199,79.89,998.87,1016.94,150,21.96,18.35,-89,1
1624691254,80.44,998.85,1016.92,150,21.97,18.47,-85,1
1624691377,81.85,998.92,1016.99,150,21.91,18.68,-86,1
1624691437,82.07,998.87,1016.94,150,21.80,18.62,-85,1
1624691497,82.55,998.91,1016.98,150,21.74,18.66,-85,1
1624691620,82.78,999.02,1017.10,150,21.73,18.69,-86,1
1624691683,83.39,999.03,1017.10,150,21.63,18.71,-87,1
1624691869,84.12,999.04,1017.11,150,21.50,18.72,-85,1
1624691932,84.70,999.01,1017.08,150,21.45,18.78,-86,1
1624691992,84.73,999.03,1017.10,150,21.05,18.40,-83,1
1624692055,84.91,998.97,1017.04,150,21.39,18.76,-87,1
1624692118,85.26,998.93,1017.01,150,21.26,18.70,-87,1
1624692178,85.64,998.93,1017.01,150,21.25,18.76,-86,1
1624692238,86.21,998.60,1016.67,150,21.11,18.73,-84,1
1624692298,86.23,998.89,1016.97,150,21.11,18.73,-81,1
1624692361,87.00,998.99,1017.06,150,20.73,18.50,-87,1
1624692424,86.60,998.96,1017.04,150,21.14,18.83,-86,1
1624692484,86.92,998.95,1017.02,150,21.02,18.77,-85,1
1624692544,87.61,998.94,1017.01,150,20.97,18.85,-87,1
1624692604,88.04,998.95,1017.02,150,21.01,18.97,-85,1
1624692664,88.22,998.95,1017.02,150,21.04,19.03,-82,1
1624692724,89.34,998.92,1016.99,150,21.03,19.22,-85,1
1624692848,87.61,998.93,1017.00,150,21.02,18.90,-86,1
1624692908,87.15,998.92,1016.99,150,21.02,18.82,-87,1
1624692968,87.55,998.90,1016.97,150,20.99,18.86,-85,1
1624693028,88.22,998.88,1016.95,150,20.98,18.97,-84,1
1624693091,87.71,998.87,1016.94,150,20.96,18.86,-86,1
1624693214,87.30,998.93,1017.00,150,21.06,18.88,-86,1
1624693274,87.12,998.92,1016.99,150,21.13,18.92,-86,1
1624693466,85.57,998.94,1017.01,150,21.19,18.69,-85,1
1624693526,86.66,998.95,1017.02,150,21.28,18.98,-86,1
1624693652,84.13,999.00,1017.07,150,21.42,18.65,-85,1
1624693778,82.34,998.99,1017.06,150,21.47,18.35,-87,1
1624693841,82.71,998.95,1017.03,150,21.55,18.50,-87,1
1624693906,82.76,998.95,1017.02,150,21.61,18.57,-85,1
1624693967,82.99,998.93,1017.00,150,21.57,18.57,-82,1
1624694033,82.65,998.88,1016.95,150,21.64,18.58,-88,1
1624694156,82.91,998.84,1016.91,150,21.72,18.70,-83,1
1624694471,78.86,998.92,1016.99,150,21.94,18.12,-85,1
1624694594,78.54,998.98,1017.06,150,22.17,18.28,-88,1
1624694657,75.56,998.95,1017.02,150,22.23,17.72,-85,1
1624694717,75.47,998.96,1017.03,150,22.27,17.74,-81,1
1624694777,77.06,998.97,1017.04,150,22.34,18.14,-83,1
1624694837,74.98,998.99,1017.06,150,22.40,17.76,-79,1
1624694897,74.72,999.00,1017.07,150,22.34,17.65,-83,1
1624694957,74.05,999.00,1017.07,150,22.51,17.67,-80,1
1624695017,74.81,998.96,1017.03,150,22.63,17.95,-81,1
1624695080,74.35,998.94,1017.01,150,22.67,17.89,-84,1
1624695140,74.54,998.93,1017.00,150,22.68,17.94,-81,1
1624695263,74.34,998.90,1016.97,150,22.82,18.03,-83,1
1624695449,73.71,998.93,1017.00,150,22.94,18.01,-87,1
1624695635,73.89,998.98,1017.05,150,23.04,18.15,-85,1
1624695758,74.14,999.00,1017.07,150,23.07,18.23,-85,1
1624695818,72.70,999.01,1017.09,150,22.98,17.83,-86,1
1624695879,73.72,999.06,1017.13,150,22.96,18.04,-82,1
1624695939,72.82,999.04,1017.11,150,22.95,17.83,-85,1
1624695999,72.60,999.00,1017.07,150,22.98,17.81,-83,1
1624696059,72.54,999.00,1017.07,150,22.97,17.79,-88,1
1624696121,72.17,999.03,1017.10,150,23.00,17.74,-87,1
1624696182,73.09,999.02,1017.09,150,23.05,17.98,-84,1
1624696557,73.39,998.97,1017.04,150,22.89,17.89,-87,1
1624696617,72.66,998.99,1017.07,150,22.91,17.76,-82,1
1624696677,72.91,998.99,1017.06,150,22.83,17.73,-85,1
1624696926,73.04,998.95,1017.03,150,22.74,17.67,-87,1
1624697052,73.89,999.03,1017.10,150,22.70,17.82,-87,1
1624697112,73.64,999.00,1017.07,150,22.68,17.75,-84,1
1624697238,73.90,999.03,1017.10,150,22.68,17.80,-86,1
1624697298,73.71,999.02,1017.09,150,22.63,17.72,-81,1
1624697361,73.51,999.02,1017.10,150,22.66,17.70,-85,1
1624697421,74.10,999.01,1017.08,150,22.68,17.85,-87,1
1624697481,73.27,999.06,1017.13,150,22.66,17.65,-87,1
1624697541,73.68,999.03,1017.11,150,22.77,17.84,-85,1
1624697601,74.21,999.07,1017.14,150,22.65,17.84,-84,1
1624697724,74.70,999.08,1017.15,150,22.75,18.04,-86,1
1624697784,74.04,999.13,1017.20,150,22.78,17.93,-87,1
1624697847,73.23,999.13,1017.20,150,22.69,17.67,-87,1
1624697907,74.51,999.15,1017.22,150,22.68,17.93,-82,1
1624697967,74.09,999.14,1017.21,150,22.71,17.87,-85,1
1624698153,72.94,999.19,1017.26,150,22.78,17.69,-87,1
1624698277,72.20,999.14,1017.21,150,22.84,17.59,-85,1
1624698337,71.63,999.11,1017.18,150,22.83,17.45,-81,1
1624698397,71.00,999.08,1017.15,150,22.81,17.29,-84,1
1624698460,71.28,999.06,1017.13,150,22.90,17.44,-86,1
1624698583,69.98,998.79,1016.86,150,22.97,17.22,-84,1
1624698643,70.68,999.06,1017.13,150,22.98,17.39,-89,1
1624698703,69.93,999.05,1017.12,150,23.04,17.27,-84,1
1624698763,69.81,999.04,1017.11,150,23.04,17.25,-87,1
1624698889,69.68,999.09,1017.17,150,23.01,17.19,-85,1
1624698949,69.48,999.05,1017.12,150,23.15,17.28,-87,1
1624699072,70.33,999.11,1017.18,150,23.22,17.54,-87,1
1624699134,69.09,999.11,1017.18,150,23.22,17.26,-84,1
1624699257,69.04,999.17,1017.24,150,23.34,17.36,-84,1
1624699317,66.96,999.12,1017.20,150,23.29,16.83,-83,1
1624699378,68.23,999.12,1017.19,150,23.28,17.12,-87,1
1624699438,67.90,999.16,1017.23,150,23.19,16.95,-79,1
1624699500,67.74,999.15,1017.22,150,23.15,16.88,-87,1
1624699563,68.00,999.10,1017.17,150,23.15,16.94,-88,1
1624699623,67.86,999.16,1017.23,150,23.14,16.90,-86,1
1624699683,67.67,999.17,1017.24,150,23.07,16.78,-82,1
1624699744,67.98,999.18,1017.25,150,22.87,16.67,-81,1
1624699867,68.48,999.17,1017.24,150,22.88,16.79,-84,1
1624699927,69.59,999.13,1017.20,150,22.80,16.97,-81,1
1624699987,69.65,999.12,1017.20,150,22.76,16.94,-84,1
1624700152,71.46,999.11,1017.18,150,22.73,17.32,-87,1
1624700176,72.14,999.11,1017.18,150,22.70,17.44,-89,1
1624700302,71.68,999.14,1017.21,150,22.65,17.29,-89,1
1624700362,71.35,999.14,1017.21,150,22.65,17.22,-85,1
1624700425,71.17,999.13,1017.20,150,22.60,17.13,-86,1
1624700488,71.61,999.08,1017.16,150,22.59,17.22,-86,1
1624700929,73.58,999.05,1017.13,150,22.36,17.43,-82,1
1624700989,73.84,999.05,1017.12,150,22.32,17.44,-87,1
1624701052,73.87,999.03,1017.10,150,22.38,17.51,-88,1
1624701112,74.16,999.05,1017.12,150,22.35,17.54,-87,1
1624701172,74.65,999.02,1017.09,150,22.28,17.58,-88,1
1624701232,74.39,999.01,1017.08,150,22.33,17.57,-88,1
1624701292,75.53,998.98,1017.06,150,22.24,17.73,-80,1
1624701352,75.98,998.97,1017.04,150,22.27,17.85,-87,1
1624701412,75.10,998.98,1017.05,150,22.24,17.63,-84,1
1624701472,74.78,998.98,1017.05,150,22.26,17.59,-85,1
1624701598,77.89,998.97,1017.04,150,22.23,18.20,-88,1
1624701721,75.92,999.00,1017.07,150,22.22,17.79,-83,1
1624701845,76.78,998.94,1017.01,150,22.29,18.03,-85,1
1624701971,76.56,998.96,1017.04,150,22.44,18.13,-87,1
1624702034,75.15,998.95,1017.02,150,22.47,17.87,-86,1
1624702116,74.07,998.93,1017.00,150,22.50,17.67,-86,1
1624702159,74.57,998.94,1017.01,150,22.58,17.85,-87,1
1624702222,73.85,998.94,1017.01,150,22.56,17.68,-89,1
1624702283,73.40,998.84,1016.92,150,22.62,17.64,-88,1
1624702346,73.90,998.06,1016.13,150,22.65,17.78,-87,1
1624702406,74.46,998.76,1016.84,150,22.67,17.91,-83,1
1624702529,72.49,998.74,1016.81,150,22.79,17.60,-80,1
1624702589,72.80,998.76,1016.83,150,22.83,17.71,-83,1
1624702649,71.87,998.72,1016.79,150,22.84,17.52,-84,1
1624702712,71.49,998.73,1016.80,150,22.86,17.45,-86,1
1624702772,70.99,998.75,1016.82,150,22.85,17.33,-86,1
1624702832,72.11,998.79,1016.86,150,22.70,17.43,-85,1
1624702892,71.62,998.75,1016.82,150,22.75,17.37,-81,1
1624702952,72.29,998.79,1016.86,150,22.66,17.44,-86,1
1624703015,73.47,998.82,1016.90,150,22.66,17.69,-89,1
1624703075,74.26,998.85,1016.92,150,22.61,17.81,-82,1
1624703135,73.14,998.89,1016.96,150,22.62,17.58,-83,1
1624703195,72.84,998.93,1017.00,150,22.33,17.24,-85,1
1624703255,72.81,997.88,1015.95,150,22.58,17.47,-88,1
1624703316,73.20,998.97,1017.04,150,22.51,17.49,-85,1
1624703505,73.78,998.95,1017.02,150,22.34,17.45,-87,1
1624703628,73.67,998.96,1017.03,150,22.32,17.41,-86,1
1624703688,73.83,999.03,1017.10,150,22.24,17.36,-84,1
1624703748,75.37,999.05,1017.12,150,22.11,17.57,-80,1
1624703808,74.49,999.02,1017.09,150,22.03,17.30,-85,1
1624703868,73.31,998.99,1017.06,150,22.07,17.09,-84,1
1624703928,72.92,999.06,1017.14,150,21.99,16.93,-84,1
1624704051,74.25,999.05,1017.12,150,21.89,17.12,-81,1
1624704177,74.19,999.05,1017.12,150,21.79,17.01,-83,1
1624704237,73.04,999.03,1017.10,150,21.69,16.66,-84,1
1624704300,74.19,999.05,1017.12,150,21.62,16.84,-83,1
1624704360,74.47,998.98,1017.05,150,21.69,16.97,-87,1
1624704420,73.86,999.07,1017.14,150,21.59,16.74,-83,1
1624704480,74.40,999.04,1017.12,150,21.57,16.84,-84,1
1624704540,74.33,999.06,1017.13,150,21.59,16.84,-89,1
1624704663,74.01,999.07,1017.14,150,21.56,16.75,-84,1
1624704723,74.47,999.08,1017.15,150,21.49,16.78,-82,1
1624704846,75.01,999.07,1017.14,150,21.52,16.92,-84,1
1624704909,75.95,999.06,1017.14,150,21.47,17.07,-88,1
1624704969,74.75,999.06,1017.13,150,21.44,16.79,-83,1
1624705029,74.94,999.08,1017.16,150,21.42,16.81,-83,1
1624705089,75.14,999.08,1017.15,150,21.39,16.82,-82,1
1624705152,76.10,999.09,1017.17,150,21.38,17.01,-85,1
1624705212,76.40,999.11,1017.18,150,21.33,17.03,-83,1
1624705275,75.93,999.11,1017.18,150,21.31,16.91,-85,1
1624705335,76.44,999.16,1017.23,150,21.27,16.98,-81,1
1624705395,76.45,998.87,1016.95,150,21.29,17.00,-83,1
1624705456,76.94,999.13,1017.20,150,21.23,17.04,-83,1
1624705516,76.56,999.15,1017.22,150,21.17,16.91,-84,1
1624705576,76.23,999.12,1017.19,150,21.23,16.90,-81,1
1624705636,77.01,999.12,1017.20,150,21.22,17.05,-85,1
1624705696,77.96,999.12,1017.19,150,21.23,17.25,-85,1
1624705756,77.53,999.13,1017.20,150,21.21,17.14,-82,1
1624705819,76.71,999.12,1017.19,150,21.25,17.01,-83,1
1624705879,77.09,999.11,1017.18,150,21.11,16.96,-83,1
1624705939,77.72,999.10,1017.17,150,21.20,17.17,-87,1
1624706002,76.40,999.14,1017.21,150,21.17,16.87,-86,1
1624706062,76.98,999.16,1017.24,150,21.21,17.03,-84,1
1624706122,75.98,999.14,1017.21,150,21.26,16.87,-84,1
1624706182,76.04,999.13,1017.21,150,21.22,16.85,-81,1
1624706242,75.53,999.14,1017.21,150,21.24,16.76,-82,1
1624706302,75.51,999.15,1017.22,150,21.27,16.78,-83,1
1624706362,76.39,999.14,1017.22,150,21.28,16.98,-82,1
1624706422,75.39,999.13,1017.21,150,21.27,16.76,-82,1
1624706482,76.03,999.14,1017.22,150,21.30,16.92,-82,1
1624706542,75.36,999.11,1017.18,150,21.36,16.84,-81,1
1624706602,74.65,999.13,1017.21,150,21.39,16.72,-82,1
1624706662,74.93,999.08,1017.15,150,21.40,16.79,-82,1
1624706731,74.73,999.09,1017.16,150,21.48,16.82,-84,1
1624706785,74.48,999.08,1017.15,150,21.52,16.81,-82,1
1624706845,74.65,999.06,1017.13,150,21.51,16.83,-83,1
1624706968,73.90,999.03,1017.11,150,21.60,16.76,-80,1
1624707029,73.55,999.03,1017.11,150,21.65,16.74,-83,1
1624707089,73.02,999.04,1017.11,150,21.72,16.69,-80,1
1624707149,72.94,999.02,1017.09,150,21.78,16.73,-82,1
1624707209,73.03,999.01,1017.08,150,21.81,16.78,-82,1
1624707269,72.19,999.05,1017.12,150,21.86,16.64,-83,1
1624707329,72.61,999.02,1017.09,150,21.80,16.68,-80,1
1624707389,73.21,998.97,1017.04,150,21.78,16.79,-80,1
1624707449,71.62,998.99,1017.06,150,21.89,16.55,-80,1
1624707509,72.29,998.97,1017.05,150,21.90,16.70,-83,1
1624707569,71.73,998.93,1017.00,150,21.93,16.61,-81,1
1624707629,72.12,998.92,1016.99,150,21.90,16.67,-80,1
1624707692,71.89,998.90,1016.98,150,21.97,16.68,-86,1
1624707752,70.81,998.91,1016.98,150,21.97,16.45,-82,1
1624707812,71.71,998.86,1016.93,150,21.96,16.64,-81,1
1624707872,71.31,998.88,1016.95,150,21.96,16.55,-79,1
1624707932,71.02,998.88,1016.95,150,21.92,16.44,-79,1
1624707992,72.03,998.78,1016.85,150,22.00,16.74,-83,1
1624708052,70.92,998.76,1016.83,150,21.98,16.48,-80,1
1624708112,70.87,998.78,1016.85,150,22.03,16.52,-81,1
1624708172,70.02,998.76,1016.83,150,21.98,16.28,-81,1
1624708232,70.10,998.78,1016.85,150,21.95,16.27,-82,1
1624708292,70.80,998.71,1016.78,150,21.95,16.43,-81,1
1624708352,71.09,998.67,1016.75,150,21.96,16.50,-78,1
1624708412,70.43,998.69,1016.76,150,22.02,16.41,-82,1
1624708472,71.41,998.39,1016.46,150,22.06,16.66,-81,1
1624708532,72.23,998.70,1016.77,150,22.08,16.87,-79,1
1624708592,72.24,998.66,1016.73,150,22.09,16.88,-81,1
1624708653,71.97,998.66,1016.73,150,22.14,16.87,-84,1
1624708713,71.97,998.63,1016.70,150,22.19,16.91,-82,1
1624708773,72.12,998.64,1016.71,150,22.27,17.02,-82,1
1624708833,70.74,998.62,1016.70,150,22.09,16.55,-80,1
1624708893,72.15,998.65,1016.72,150,22.20,16.96,-79,1
1624708953,71.36,998.61,1016.68,150,22.28,16.87,-84,1
1624709013,70.71,998.63,1016.71,150,22.29,16.73,-82,1
1624709073,70.31,998.66,1016.73,150,22.25,16.60,-83,1
1624709136,70.34,998.64,1016.72,150,22.35,16.70,-82,1
1624709259,70.42,998.67,1016.74,150,22.44,16.81,-83,1
1624709322,71.04,998.68,1016.75,150,22.46,16.97,-84,1
1624709382,70.05,998.70,1016.77,150,22.56,16.84,-81,1
1624709442,69.54,998.72,1016.79,150,22.63,16.79,-82,1
1624709502,69.33,998.72,1016.79,150,22.65,16.76,-85,1
1624709562,69.65,998.74,1016.81,150,22.68,16.87,-82,1
1624709622,70.58,998.82,1016.89,150,22.74,17.13,-83,1
1624709682,69.32,998.81,1016.88,150,22.84,16.94,-84,1
1624709742,69.31,998.86,1016.93,150,22.86,16.96,-82,1
1624709802,68.97,998.86,1016.93,150,22.94,16.96,-83,1
1624709862,69.12,998.83,1016.90,150,23.01,17.06,-79,1
1624709922,68.31,998.88,1016.96,150,22.89,16.76,-83,1
1624709982,66.82,998.87,1016.94,150,23.01,16.53,-83,1
1624710043,66.29,998.88,1016.95,150,23.05,16.44,-79,1
1624710103,66.41,998.91,1016.98,150,23.04,16.46,-83,1
1624710163,67.03,998.87,1016.94,150,23.11,16.67,-83,1
1624710223,66.80,998.90,1016.97,150,23.16,16.67,-83,1
1624710283,66.54,998.91,1016.98,150,23.26,16.70,-80,1
1624710343,66.23,998.96,1017.03,150,23.20,16.57,-84,1
1624710403,66.41,998.93,1017.01,150,23.20,16.61,-79,1
1624710463,66.90,998.90,1016.97,150,23.12,16.65,-84,1
1624710523,67.13,998.90,1016.97,150,23.12,16.71,-82,1
1624710583,66.55,998.93,1017.00,150,23.08,16.53,-81,1
1624710643,66.24,998.93,1017.00,150,23.14,16.51,-81,1
1624710706,66.61,998.96,1017.03,150,23.02,16.49,-83,1
1624710766,65.55,998.95,1017.02,150,23.03,16.25,-83,1
1624710826,66.84,998.93,1017.00,150,22.98,16.50,-83,1
1624710886,66.30,998.97,1017.04,150,22.80,16.21,-78,1
1624710946,66.99,998.94,1017.01,150,22.81,16.38,-83,1
1624711006,66.71,998.94,1017.01,150,22.67,16.18,-82,1
1624711066,68.05,998.91,1016.98,150,22.63,16.45,-83,1
1624711126,67.70,998.91,1016.98,150,22.56,16.31,-80,1
1624711186,67.56,998.92,1016.99,150,22.64,16.35,-83,1
1624711246,67.94,998.91,1016.98,150,22.62,16.42,-80,1
1624711306,68.56,998.92,1017.00,150,22.57,16.51,-82,1
1624711367,67.62,998.84,1016.92,150,22.66,16.38,-84,1
1624711427,67.85,998.84,1016.91,150,22.66,16.43,-84,1
1624711487,67.85,998.82,1016.89,150,22.63,16.41,-84,1
1624711547,67.97,998.87,1016.94,150,22.56,16.37,-83,1
1624711607,68.54,998.86,1016.93,150,22.53,16.47,-82,1
1624711667,68.93,998.83,1016.91,150,22.52,16.55,-83,1
1624711730,69.20,998.75,1016.82,150,22.53,16.62,-86,1
1624711790,69.16,998.76,1016.83,150,22.56,16.64,-85,1
1624711850,70.71,998.76,1016.83,150,22.55,16.98,-85,1
1624711910,70.88,998.75,1016.82,150,22.53,17.00,-83,1
1624711970,69.65,998.72,1016.79,150,22.53,16.72,-84,1
1624712030,69.35,998.72,1016.79,150,22.57,16.69,-87,1
1624712090,69.72,998.75,1016.82,150,22.60,16.80,-86,1
1624712150,69.22,998.69,1016.76,150,22.63,16.72,-85,1
1624712210,69.46,998.72,1016.79,150,22.62,16.77,-85,1
1624712273,68.54,998.72,1016.79,150,22.65,16.59,-82,1
1624712333,67.97,998.73,1016.80,150,22.65,16.45,-80,1
1624712393,68.36,998.71,1016.78,150,22.66,16.55,-88,1
1624712453,67.80,998.72,1016.79,150,22.67,16.43,-84,1
1624712513,68.44,998.70,1016.78,150,22.62,16.53,-84,1
1624712573,68.93,998.67,1016.75,150,22.63,16.66,-84,1
1624712636,69.07,998.70,1016.77,150,22.65,16.71,-85,1
1624712696,69.12,998.72,1016.79,150,22.53,16.60,-80,1
1624712756,68.22,998.68,1016.75,150,22.60,16.46,-83,1
1624712816,68.14,998.66,1016.74,150,22.62,16.46,-83,1
1624712879,68.61,998.64,1016.71,150,22.60,16.55,-85,1
1624712939,69.88,998.61,1016.69,150,22.56,16.80,-84,1
1624713062,68.95,998.63,1016.70,150,22.58,16.61,-82,1
1624713188,68.72,998.62,1016.69,150,22.54,16.52,-83,1
1624713248,69.08,998.59,1016.66,150,22.57,16.63,-83,1
1624713371,68.62,998.60,1016.67,150,22.61,16.56,-85,1
1624713434,69.82,998.59,1016.67,150,22.52,16.75,-88,1
1624713622,68.36,998.61,1016.69,150,22.47,16.37,-89,1
1624713682,68.27,998.60,1016.67,150,22.39,16.27,-83,1
1624713742,68.28,998.59,1016.66,150,22.40,16.29,-85,1
1624713802,69.20,998.64,1016.71,150,22.33,16.43,-79,1
1624713862,66.89,998.58,1016.65,150,22.26,15.83,-80,1
1624713931,67.78,998.58,1016.66,150,22.29,16.07,-83,1
1624713988,67.37,998.61,1016.68,150,22.32,16.00,-86,1
1624714174,67.59,998.61,1016.68,150,22.27,16.00,-84,1
1624714234,67.73,998.62,1016.69,150,22.31,16.07,-87,1
1624714294,67.78,998.64,1016.71,150,22.25,16.03,-85,1
1624714481,67.70,998.64,1016.71,150,22.20,15.96,-82,1
1624714559,67.71,998.64,1016.72,150,22.22,15.98,-88,1
1624714607,68.11,998.41,1016.49,150,22.22,16.08,-87,1
1624714731,69.12,998.63,1016.70,150,22.17,16.26,-85,1
1624714791,69.16,998.61,1016.68,150,22.16,16.26,-84,1
1624714851,68.90,998.56,1016.64,150,22.13,16.17,-83,1
1624714911,68.73,998.57,1016.64,150,22.13,16.13,-84,1
1624714971,68.58,998.50,1016.58,150,22.11,16.08,-85,1
1624715031,68.82,998.43,1016.50,150,22.10,16.12,-83,1
1624715155,69.12,998.37,1016.44,150,22.11,16.20,-84,1
1624715278,69.21,998.31,1016.38,150,22.07,16.18,-84,1
1624715341,68.95,998.27,1016.34,150,22.08,16.13,-84,1
1624715401,69.65,998.28,1016.35,150,22.01,16.22,-84,1
1624715461,69.06,998.28,1016.35,150,22.06,16.14,-88,1
1624715521,69.93,998.30,1016.38,150,21.95,16.23,-85,1
1624715581,70.10,998.31,1016.38,150,22.01,16.33,-85,1
1624715644,69.11,998.34,1016.41,150,22.03,16.12,-87,1
1624715704,70.10,998.35,1016.42,150,22.03,16.34,-84,1
1624715764,69.81,998.36,1016.43,150,21.93,16.19,-82,1
1624715824,69.45,998.38,1016.45,150,21.96,16.13,-83,1
1624715884,69.35,998.33,1016.40,150,21.97,16.12,-80,1
1624715945,68.82,998.32,1016.39,150,21.97,16.00,-81,1
1624716005,68.11,998.34,1016.42,150,21.80,15.67,-82,1
1624716065,68.70,998.30,1016.38,150,21.70,15.71,-83,1
1624716125,69.35,998.29,1016.36,150,21.83,15.99,-83,1
1624716185,69.24,998.28,1016.35,150,21.81,15.94,-82,1
1624716245,70.14,998.27,1016.34,150,21.73,16.07,-84,1
1624716305,68.73,998.27,1016.34,150,21.77,15.79,-82,1
1624716365,68.61,998.31,1016.39,150,21.79,15.78,-80,1
1624716497,69.41,998.40,1016.47,150,21.74,15.91,-88,1
1624716554,69.91,998.39,1016.46,150,21.71,16.00,-84,1
1624716617,69.96,998.44,1016.51,150,21.71,16.01,-83,1
1624716677,70.47,998.41,1016.49,150,21.72,16.13,-85,1
1624717049,69.51,998.53,1016.60,150,21.73,15.93,-86,1
1624717483,70.91,998.64,1016.71,150,21.72,16.23,-84,1
1624717543,70.99,998.65,1016.72,150,21.71,16.24,-86,1
1624717603,72.28,998.63,1016.70,150,21.65,16.46,-83,1
1624717663,73.18,998.62,1016.69,150,21.64,16.65,-82,1
1624717723,71.66,998.61,1016.68,150,21.64,16.32,-84,1
1624717783,72.60,998.62,1016.69,150,21.62,16.50,-84,1
1624717846,72.67,998.61,1016.68,150,21.65,16.55,-82,1
1624717906,73.49,998.63,1016.70,150,21.62,16.69,-83,1
1624717966,71.87,998.63,1016.71,150,21.68,16.40,-84,1
1624718026,72.21,998.64,1016.71,150,21.65,16.45,-83,1
1624718086,72.35,998.68,1016.75,150,21.68,16.51,-83,1
1624718149,72.07,998.67,1016.74,150,21.71,16.47,-85,1
1624718209,72.86,998.68,1016.75,150,21.68,16.62,-84,1
1624718270,72.50,998.65,1016.72,150,21.68,16.54,-84,1
1624718330,72.54,998.66,1016.73,150,21.70,16.57,-85,1
1624718390,72.36,998.66,1016.73,150,21.70,16.53,-82,1
1624718450,72.40,998.67,1016.74,150,21.72,16.56,-86,1
1624718510,73.56,998.68,1016.75,150,21.72,16.81,-82,1
1624718633,73.13,998.70,1016.78,150,21.66,16.66,-81,1
1624718693,73.09,998.72,1016.79,150,21.72,16.71,-83,1
1624718753,73.41,998.72,1016.79,150,21.75,16.80,-83,1
1624718813,73.04,998.69,1016.76,150,21.77,16.74,-83,1
1624718873,73.58,998.69,1016.76,150,21.78,16.87,-84,1
1624718936,72.49,998.64,1016.71,150,21.88,16.73,-85,1
1624718998,74.25,998.69,1016.76,150,21.87,17.10,-82,1
1624719058,72.50,998.65,1016.72,150,21.88,16.73,-80,1
1624719119,72.38,998.64,1016.71,150,21.93,16.75,-81,1
1624719179,73.58,998.65,1016.72,150,21.93,17.01,-83,1
1624719239,73.12,998.77,1016.84,150,21.97,16.95,-79,1
1624719299,72.01,998.69,1016.76,150,22.08,16.82,-82,1
1624719359,72.92,998.63,1016.70,150,22.04,16.97,-80,1
1624719419,72.57,998.65,1016.72,150,22.10,16.96,-84,1
1624719479,72.47,998.66,1016.73,150,22.13,16.96,-83,1
1624719539,72.91,998.63,1016.70,150,22.05,16.98,-82,1
1624719599,73.58,998.63,1016.70,150,22.06,17.14,-83,1
1624719659,73.11,998.72,1016.79,150,22.13,17.10,-86,1
1624719719,72.77,998.67,1016.74,150,22.20,17.10,-82,1
1624719779,73.01,998.62,1016.69,150,22.17,17.12,-84,1
1624719839,74.18,998.61,1016.68,150,22.15,17.35,-85,1
1624719899,74.61,998.62,1016.70,150,22.16,17.45,-84,1
1624719959,74.05,998.62,1016.69,150,22.14,17.31,-84,1
1624720146,75.93,998.58,1016.65,150,22.01,17.59,-83,1
1624720206,77.38,998.59,1016.67,150,21.88,17.76,-80,1
1624720268,77.08,998.62,1016.69,150,21.87,17.69,-86,1
1624720328,76.10,998.60,1016.67,150,21.91,17.53,-82,1
1624720388,75.63,998.61,1016.68,150,21.84,17.36,-82,1
1624720449,75.80,998.58,1016.66,150,21.79,17.35,-86,1
1624720509,75.91,998.55,1016.63,150,21.80,17.38,-82,1
1624720569,76.43,998.61,1016.68,150,21.64,17.33,-84,1
1624720629,77.21,998.54,1016.61,150,21.55,17.41,-83,1
1624720689,77.12,998.56,1016.63,150,21.61,17.45,-80,1
1624720749,76.00,998.57,1016.64,150,21.67,17.27,-83,1
1624720812,77.86,998.53,1016.60,150,21.53,17.52,-84,1
1624720872,76.85,998.51,1016.58,150,21.57,17.35,-79,1
1624720932,76.90,998.48,1016.55,150,21.55,17.34,-84,1
1624720992,77.68,998.49,1016.56,150,21.44,17.39,-79,1
1624721052,77.79,998.43,1016.50,150,21.44,17.42,-80,1
1624721112,78.98,998.40,1016.47,150,21.34,17.56,-81,1
1624721172,79.02,998.42,1016.49,150,21.37,17.60,-81,1
1624721232,78.64,998.38,1016.46,150,21.34,17.49,-82,1
1624721292,79.52,998.41,1016.48,150,21.35,17.68,-84,1
1624721355,79.03,998.42,1016.49,150,21.32,17.55,-84,1
1624721415,79.56,998.39,1016.46,150,21.29,17.63,-85,1
1624721475,78.53,998.41,1016.49,150,21.39,17.52,-82,1
1624721535,78.69,998.38,1016.46,150,21.32,17.48,-82,1
1624721595,79.28,998.43,1016.50,150,21.34,17.62,-84,1
1624721655,79.07,998.43,1016.50,150,21.30,17.54,-84,1
1624721715,78.94,998.39,1016.47,150,21.33,17.54,-82,1
1624721775,79.48,998.39,1016.46,150,21.17,17.50,-85,1
1624721835,79.04,998.36,1016.43,150,21.29,17.53,-84,1
1624721895,81.43,998.32,1016.40,150,21.21,17.92,-86,1
1624721955,80.48,998.32,1016.39,150,21.21,17.73,-80,1
1624722079,80.29,998.28,1016.35,150,21.30,17.78,-83,1
1624722139,79.85,998.26,1016.33,150,21.25,17.65,-84,1
1624722199,80.52,998.23,1016.31,150,21.28,17.81,-83,1
1624722259,79.96,998.24,1016.31,150,21.29,17.71,-85,1
1624722319,79.56,998.19,1016.26,150,21.27,17.61,-85,1
1624722379,79.73,998.17,1016.25,150,21.27,17.64,-84,1
1624722439,79.79,998.14,1016.21,150,21.32,17.70,-81,1
1624722499,80.69,998.14,1016.21,150,21.28,17.84,-84,1
1624722559,78.58,998.13,1016.20,150,21.30,17.44,-82,1
1624722619,79.42,998.09,1016.16,150,21.13,17.45,-81,1
1624722679,78.92,998.07,1016.14,150,21.14,17.35,-82,1
1624722739,79.25,998.06,1016.13,150,21.12,17.40,-85,1
1624722799,78.90,998.09,1016.17,150,21.13,17.34,-80,1
1624722859,79.81,998.06,1016.13,150,21.12,17.51,-79,1
1624722919,78.82,998.08,1016.15,150,21.09,17.29,-81,1
1624722979,79.62,998.05,1016.12,150,21.07,17.43,-84,1
1624723039,79.54,998.09,1016.17,150,21.04,17.38,-79,1
1624723099,78.96,998.02,1016.09,150,21.10,17.32,-83,1
1624723160,79.24,998.06,1016.13,150,21.05,17.33,-83,1
1624723283,79.81,998.08,1016.16,150,21.01,17.41,-83,1
1624723343,79.32,998.06,1016.14,150,21.04,17.34,-84,1
1624723406,78.91,998.10,1016.17,150,21.01,17.23,-84,1
1624723466,78.16,998.07,1016.14,150,20.95,17.02,-79,1
1624723526,77.98,998.05,1016.12,150,21.02,17.05,-79,1
1624723586,78.53,998.06,1016.14,150,20.96,17.10,-83,1
1624723646,78.72,998.03,1016.10,150,20.92,17.10,-85,1
1624723706,78.35,998.03,1016.10,150,20.97,17.08,-82,1
1624723766,79.11,998.04,1016.11,150,20.92,17.18,-82,1
1624723826,79.95,997.96,1016.03,150,20.90,17.33,-85,1
1624723886,79.44,998.00,1016.07,150,20.90,17.22,-83,1
1624723946,79.81,997.99,1016.06,150,20.86,17.26,-86,1
1624724006,80.50,998.04,1016.11,150,20.70,17.24,-85,1
1624724066,79.94,997.96,1016.03,150,20.80,17.23,-78,1
1624724189,80.68,997.95,1016.02,150,20.74,17.31,-82,1
1624724250,80.90,997.93,1016.00,150,20.74,17.36,-83,1
1624724310,80.83,997.93,1016.00,150,20.69,17.29,-83,1
1624724370,80.76,997.90,1015.97,150,20.74,17.33,-82,1
1624724430,80.93,997.88,1015.96,150,20.70,17.32,-79,1
1624724490,80.60,997.89,1015.96,150,20.70,17.26,-82,1
1624724613,81.73,997.89,1015.96,150,20.65,17.43,-82,1
1624724673,81.67,997.85,1015.93,150,20.67,17.44,-85,1
1624724733,82.69,997.82,1015.89,150,20.67,17.64,-80,1
1624724793,82.13,997.82,1015.90,150,20.67,17.53,-83,1
1624724853,82.14,997.82,1015.90,150,20.65,17.51,-84,1
1624724913,82.95,997.81,1015.88,150,20.58,17.60,-83,1
1624724973,82.46,997.78,1015.85,150,20.60,17.52,-83,1
1624725036,82.98,997.80,1015.88,150,20.48,17.51,-86,1
1624725096,82.98,997.77,1015.84,150,20.50,17.53,-85,1
1624725156,83.81,997.82,1015.89,150,20.45,17.63,-84,1
1624725219,83.76,997.85,1015.92,150,20.47,17.64,-84,1
1624725279,82.68,997.82,1015.89,150,20.49,17.46,-84,1
1624725339,83.03,997.80,1015.88,150,20.48,17.52,-83,1
1624725402,82.61,997.78,1015.85,150,20.49,17.45,-85,1
1624725462,83.68,997.83,1015.90,150,20.44,17.60,-83,1
1624725522,83.68,997.84,1015.92,150,20.41,17.57,-83,1
1624725582,83.33,997.84,1015.91,150,20.46,17.55,-80,1
1624725642,83.50,997.84,1015.91,150,20.47,17.60,-84,1
1624725702,84.08,997.86,1015.93,150,20.43,17.67,-83,1
1624725762,83.15,997.87,1015.94,150,20.44,17.50,-82,1
1624725822,85.05,997.86,1015.94,150,20.39,17.81,-84,1
1624725945,83.13,997.85,1015.92,150,20.44,17.49,-84,1
1624726006,84.72,997.84,1015.92,150,20.38,17.74,-85,1
1624726066,83.88,997.83,1015.90,150,20.40,17.60,-83,1
1624726126,84.59,997.83,1015.90,150,20.35,17.68,-84,1
1624726186,84.35,997.86,1015.93,150,20.36,17.65,-84,1
1624726246,84.30,997.90,1015.97,150,20.37,17.65,-84,1
1624726369,84.95,997.91,1015.98,150,20.32,17.72,-86,1
1624726429,85.42,997.93,1016.00,150,20.30,17.79,-83,1
1624726489,84.19,997.92,1015.99,150,20.30,17.56,-81,1
1624726549,84.90,997.93,1016.00,150,20.26,17.65,-83,1
1624726609,84.02,997.92,1015.99,150,20.27,17.50,-84,1
1624726669,84.65,997.91,1015.98,150,20.28,17.63,-86,1
1624726732,85.90,997.90,1015.98,150,20.18,17.76,-84,1
1624726792,86.34,997.92,1015.99,150,20.21,17.87,-84,1
1624726852,86.82,997.95,1016.02,150,20.22,17.97,-87,1
1624726912,85.28,997.94,1016.01,150,20.25,17.71,-84,1
1624726972,86.32,997.97,1016.04,150,20.20,17.86,-85,1
1624727032,84.21,997.94,1016.01,150,20.26,17.52,-86,1
1624727092,85.38,997.93,1016.00,150,20.25,17.73,-85,1
1624727152,85.47,997.91,1015.98,150,20.21,17.71,-85,1
1624727212,85.74,997.89,1015.96,150,20.19,17.74,-82,1
1624727275,85.70,997.87,1015.94,150,20.19,17.73,-83,1
1624727335,86.49,997.84,1015.91,150,20.17,17.86,-84,1
1624727395,86.88,997.80,1015.87,150,20.17,17.93,-85,1
1624727455,85.99,997.78,1015.86,150,20.17,17.77,-86,1
1624727515,84.73,997.74,1015.81,150,20.21,17.57,-85,1
1624727639,86.19,997.69,1015.77,150,20.17,17.80,-85,1
1624727699,86.07,997.73,1015.80,150,20.18,17.79,-86,1
1624727759,86.83,997.74,1015.81,150,20.04,17.79,-84,1
1624727819,85.56,997.76,1015.83,150,20.20,17.72,-83,1
1624727879,85.79,997.76,1015.84,150,20.15,17.71,-84,1
1624727939,86.02,997.75,1015.82,150,20.19,17.79,-86,1
1624727999,86.25,997.78,1015.85,150,20.16,17.81,-85,1
1624728059,86.31,997.83,1015.90,150,20.03,17.69,-85,1
1624728119,85.90,997.84,1015.91,150,20.14,17.72,-85,1
1624728179,85.96,997.85,1015.92,150,20.13,17.72,-85,1
1624728239,86.69,997.85,1015.92,150,20.10,17.83,-85,1
1624728299,86.74,997.86,1015.93,150,20.09,17.83,-87,1
1624728359,85.81,997.29,1015.36,150,20.13,17.69,-86,1
1624728419,85.33,997.87,1015.95,150,20.15,17.63,-86,1
1624728479,86.15,997.88,1015.95,150,20.13,17.76,-86,1
1624728602,85.67,997.92,1015.99,150,20.16,17.70,-86,1
1624728662,87.04,997.92,1016.00,150,20.15,17.94,-85,1
1624728789,86.58,997.90,1015.97,150,20.15,17.86,-87,1
1624728852,86.13,997.93,1016.01,150,20.14,17.76,-84,1
1624728920,85.32,997.90,1015.97,150,20.16,17.63,-87,1
1624728978,85.11,997.92,1015.99,150,20.17,17.60,-88,1
1624729038,84.20,997.96,1016.03,150,20.20,17.46,-86,1
1624729725,85.33,997.86,1015.93,150,20.08,17.56,-86,1
1624729785,84.08,997.88,1015.96,150,20.10,17.34,-87,1
1624729845,86.43,997.88,1015.95,150,20.07,17.75,-85,1
1624729906,86.54,997.91,1015.98,150,20.08,17.78,-86,1
1624729966,85.81,997.91,1015.99,150,20.08,17.64,-83,1
1624730026,85.83,997.91,1015.98,150,20.07,17.64,-86,1
1624730086,85.25,997.92,1015.99,150,20.05,17.51,-84,1
1624730146,85.67,997.91,1015.98,150,20.03,17.57,-86,1
1624730206,86.10,997.91,1015.98,150,20.00,17.62,-84,1
1624730329,86.22,997.89,1015.96,150,19.97,17.61,-83,1
1624730389,85.53,997.96,1016.03,150,20.00,17.52,-85,1
1624730449,85.93,997.98,1016.05,150,19.99,17.58,-85,1
1624730509,86.59,997.97,1016.04,150,19.97,17.68,-86,1
1624730569,86.37,997.99,1016.06,150,19.97,17.64,-87,1
1624730629,86.78,997.98,1016.05,150,19.95,17.70,-87,1
1624730753,87.65,997.97,1016.04,150,19.92,17.83,-87,1
1624730813,87.57,997.97,1016.04,150,19.94,17.83,-87,1
1624730873,86.57,997.98,1016.06,150,19.93,17.64,-87,1
1624730933,86.60,997.98,1016.05,150,19.94,17.65,-86,1
1624730993,87.68,997.98,1016.06,150,19.91,17.82,-87,1
1624731053,86.89,998.03,1016.10,150,19.92,17.69,-88,1
1624731176,88.09,998.03,1016.11,150,19.91,17.90,-88,1
1624731236,87.20,998.07,1016.14,150,19.92,17.74,-88,1
1624731296,88.05,998.06,1016.14,150,19.91,17.89,-88,1
1624731356,88.56,998.08,1016.16,150,19.90,17.97,-87,1
1624731417,86.85,998.07,1016.15,150,19.91,17.67,-87,1
1624731477,85.65,998.06,1016.13,150,19.91,17.45,-86,1
1624731537,87.44,998.09,1016.17,150,19.86,17.73,-86,1
1624731597,86.81,998.05,1016.13,150,19.89,17.64,-86,1
1624731720,86.20,998.03,1016.10,150,19.89,17.53,-87,1
1624731780,88.06,998.04,1016.12,150,19.87,17.85,-87,1
1624731840,87.98,998.04,1016.12,150,19.87,17.83,-87,1
1624731900,87.11,998.09,1016.16,150,19.81,17.62,-88,1
1624731960,85.43,998.13,1016.20,150,19.87,17.37,-87,1
1624732020,86.97,998.19,1016.26,150,19.87,17.65,-87,1
1624732080,87.33,998.20,1016.27,150,19.87,17.72,-87,1
1624732140,88.05,998.24,1016.31,150,19.85,17.83,-88,1
1624732200,85.71,998.27,1016.35,150,19.86,17.41,-87,1
1624732260,88.11,998.34,1016.41,150,19.85,17.84,-87,1
1624732320,88.20,998.33,1016.40,150,19.84,17.85,-87,1
1624732380,87.88,998.32,1016.39,150,19.84,17.79,-87,1
1624732440,87.15,998.32,1016.39,150,19.83,17.65,-87,1
1624732503,86.86,998.37,1016.44,150,19.83,17.59,-87,1
1624732564,85.79,998.34,1016.41,150,19.83,17.40,-86,1
1624732624,86.20,998.36,1016.44,150,19.81,17.45,-87,1
1624732687,85.49,998.40,1016.47,150,19.82,17.33,-87,1
1624732747,88.60,998.41,1016.49,150,19.76,17.84,-86,1
1624732807,87.47,998.44,1016.52,150,19.77,17.64,-86,1
1624732933,86.44,998.46,1016.53,150,19.75,17.44,-87,1
1624733056,88.82,998.48,1016.55,150,19.76,17.88,-86,1
1624733116,87.49,998.48,1016.56,150,19.77,17.65,-87,1
1624733177,88.00,998.46,1016.53,150,19.77,17.74,-87,1
1624733237,89.19,998.47,1016.55,150,19.76,17.94,-87,1
1624733360,88.71,998.47,1016.55,150,19.75,17.85,-87,1
1624733489,88.99,998.52,1016.59,150,19.56,17.71,-87,1
1624733549,88.98,998.52,1016.59,150,19.73,17.88,-88,1
1624733609,88.76,998.50,1016.57,150,19.73,17.84,-87,1
1624733678,88.21,998.50,1016.57,150,19.74,17.75,-87,1
1624733859,90.65,998.52,1016.59,150,19.71,18.15,-88,1
1624734045,90.78,998.51,1016.58,150,19.68,18.15,-88,1
1624734108,91.00,998.54,1016.62,150,19.68,18.19,-87,1
1624734168,90.65,998.61,1016.68,150,19.68,18.12,-88,1
1624734300,90.45,998.66,1016.73,150,19.66,18.07,-89,1
1624734354,89.84,998.67,1016.74,150,19.65,17.95,-87,1
1624734613,91.72,998.65,1016.72,150,19.63,18.26,-88,1
1624734733,92.76,998.49,1016.57,150,19.62,18.43,-89,1
1624734928,93.86,998.71,1016.79,150,19.57,18.57,-89,1
1624735303,95.21,998.87,1016.94,150,19.49,18.72,-88,1
1624735363,95.99,998.87,1016.94,150,19.47,18.83,-88,1
1624735424,96.11,998.87,1016.95,150,19.45,18.83,-89,1
1624735610,96.50,998.89,1016.96,150,19.41,18.85,-88,1
1624735800,96.43,998.92,1017.00,150,19.37,18.80,-88,1
1624735863,96.15,998.91,1016.98,150,19.36,18.75,-88,1
1624736180,97.18,998.97,1017.04,150,19.30,18.86,-86,1
1624736240,97.74,998.97,1017.04,150,19.31,18.96,-88,1
1624736304,97.07,998.98,1017.05,150,19.32,18.86,-88,1
1624736364,96.31,998.98,1017.05,150,19.32,18.73,-88,1
1624736442,96.85,999.01,1017.09,150,19.28,18.78,-88,1
1624736920,97.91,999.08,1017.15,150,19.29,18.97,-88,1
1624737294,98.80,999.07,1017.14,150,19.29,19.11,-88,1
1624737546,96.62,999.02,1017.09,150,19.28,18.74,-87,1
1624737858,95.87,998.96,1017.03,150,19.25,18.59,-88,1
1624738107,96.79,998.88,1016.96,150,19.27,18.76,-90,1
1624738293,98.08,998.90,1016.97,150,19.27,18.97,-88,1
1624738600,99.25,998.71,1016.78,150,19.22,19.11,-88,1
1624739924,100.00,998.58,1016.65,150,18.78,18.79,-88,1
1624739987,100.00,998.58,1016.65,150,18.76,18.77,-88,1
1624740047,100.00,998.61,1016.68,150,18.75,18.76,-88,1
1624740172,100.00,998.60,1016.67,150,18.72,18.73,-88,1
1624740235,100.00,998.61,1016.68,150,18.70,18.71,-87,1
1624740295,100.00,998.63,1016.70,150,18.67,18.68,-88,1
1624740355,100.00,998.63,1016.70,150,18.67,18.68,-87,1
1624740418,99.72,998.61,1016.68,150,18.65,18.62,-88,1
1624740478,99.82,998.61,1016.68,150,18.64,18.63,-89,1
1624740538,99.26,998.61,1016.68,150,18.63,18.53,-88,1
1624740607,100.00,998.51,1016.58,150,18.61,18.62,-88,1
1624740869,100.00,998.66,1016.73,150,18.55,18.56,-88,1
1624740917,100.00,998.69,1016.76,150,18.51,18.52,-87,1
1624740977,100.00,998.66,1016.74,150,18.50,18.51,-87,1
1624741037,99.17,998.68,1016.76,150,18.49,18.37,-88,1
1624741097,100.00,998.61,1016.69,150,18.47,18.48,-88,1
1624741223,100.00,998.59,1016.67,150,18.43,18.44,-89,1
1624741411,100.00,998.64,1016.71,150,18.38,18.39,-87,1
1624741535,100.00,998.65,1016.72,150,18.33,18.34,-88,1
1624741595,100.00,998.63,1016.70,150,18.31,18.32,-88,1
1624741657,100.00,998.64,1016.71,150,18.29,18.30,-88,1
1624741717,100.00,998.63,1016.70,150,18.26,18.27,-88,1
1624741777,100.00,998.63,1016.70,150,18.24,18.25,-88,1
1624741838,100.00,998.61,1016.68,150,18.23,18.24,-88,1
1624742024,100.00,998.60,1016.68,150,18.16,18.17,-85,1
1624742147,100.00,998.59,1016.66,150,18.12,18.13,-88,1
1624742207,100.00,998.60,1016.67,150,18.09,18.10,-87,1
1624742330,100.00,998.63,1016.70,150,18.07,18.08,-88,1
1624742393,100.00,998.63,1016.71,150,18.06,18.07,-88,1
1624742453,100.00,998.65,1016.72,150,18.04,18.05,-87,1
1624742513,100.00,998.64,1016.72,150,18.02,18.03,-88,1
1624742573,100.00,998.65,1016.72,150,17.98,17.99,-88,1
1624742633,100.00,998.66,1016.73,150,17.97,17.98,-88,1
1624742693,100.00,998.68,1016.75,150,17.96,17.97,-88,1
1624742753,100.00,998.72,1016.79,150,17.94,17.95,-89,1
1624742813,100.00,998.75,1016.82,150,17.93,17.94,-88,1
1624742873,100.00,998.78,1016.85,150,17.90,17.91,-89,1
1624742997,100.00,998.82,1016.89,150,17.86,17.87,-88,1
1624743057,100.00,998.87,1016.94,150,17.84,17.85,-89,1
1624743120,100.00,998.88,1016.96,150,17.82,17.83,-88,1
1624743183,100.00,998.91,1016.98,150,17.82,17.83,-88,1
1624743243,100.00,998.93,1017.00,150,17.82,17.83,-87,1
1624743303,100.00,998.95,1017.03,150,17.81,17.82,-88,1
1624743472,100.00,998.95,1017.03,150,17.79,17.80,-88,1
1624743616,100.00,998.97,1017.04,150,17.80,17.81,-88,1
1624743739,100.00,998.96,1017.03,150,17.79,17.80,-87,1
1624743862,100.00,999.02,1017.09,150,17.79,17.80,-87,1
1624743922,100.00,999.03,1017.11,150,17.80,17.81,-87,1
1624743982,100.00,999.05,1017.12,150,17.80,17.81,-88,1
1624744042,100.00,999.08,1017.15,150,17.81,17.82,-87,1
1624744105,100.00,998.97,1017.04,150,17.80,17.81,-89,1
1624744165,100.00,999.06,1017.13,150,17.79,17.80,-88,1
1624744478,100.00,999.01,1017.08,150,17.80,17.81,-88,1
1624744538,100.00,999.01,1017.08,150,17.81,17.82,-87,1
1624744601,100.00,999.01,1017.08,150,17.82,17.83,-89,1
1624744724,100.00,999.01,1017.08,150,17.84,17.85,-88,1
1624744784,100.00,999.02,1017.09,150,17.84,17.85,-88,1
1624744844,100.00,999.00,1017.07,150,17.86,17.87,-89,1
1624744904,100.00,998.99,1017.06,150,17.85,17.86,-86,1
1624744964,100.00,999.01,1017.08,150,17.86,17.87,-88,1
1624745024,100.00,999.01,1017.08,150,17.89,17.90,-88,1
1624745084,100.00,999.06,1017.14,150,17.87,17.88,-87,1
1624745147,100.00,999.07,1017.14,150,17.89,17.90,-88,1
1624745270,100.00,999.03,1017.11,150,17.86,17.87,-87,1
1624745463,100.00,998.99,1017.06,150,17.91,17.92,-88,1
1624745586,100.00,998.95,1017.03,150,17.91,17.92,-88,1
1624745646,100.00,998.92,1016.99,150,17.92,17.93,-87,1
1624745706,100.00,998.94,1017.01,150,17.94,17.95,-88,1
1624745766,100.00,998.92,1016.99,150,17.96,17.97,-88,1
1624745826,100.00,998.93,1017.00,150,17.95,17.96,-87,1
1624745886,100.00,998.94,1017.02,150,17.95,17.96,-87,1
1624745946,100.00,998.95,1017.02,150,17.94,17.95,-88,1
1624746006,100.00,998.96,1017.03,150,17.71,17.72,-87,1
1624746132,100.00,998.94,1017.01,150,17.97,17.98,-87,1
1624746195,100.00,998.93,1017.00,150,18.00,18.01,-88,1
1624746255,100.00,998.92,1016.99,150,18.00,18.01,-86,1
1624746318,100.00,998.92,1016.99,150,17.99,18.00,-88,1
1624746378,100.00,998.92,1016.99,150,18.00,18.01,-85,1
1624746439,100.00,998.93,1017.00,150,17.99,18.00,-89,1
1624746501,100.00,998.90,1016.97,150,18.01,18.02,-89,1
1624746562,100.00,998.88,1016.95,150,18.00,18.01,-87,1
1624746622,100.00,998.88,1016.95,150,18.01,18.02,-89,1
1624746684,100.00,998.88,1016.96,150,18.01,18.02,-86,1
1624746745,100.00,998.91,1016.99,150,18.02,18.03,-88,1
1624746805,100.00,998.78,1016.85,150,18.04,18.05,-87,1
1624746865,100.00,998.93,1017.00,150,18.00,18.01,-86,1
1624746928,100.00,998.94,1017.02,150,18.01,18.02,-87,1
1624746988,100.00,998.92,1016.99,150,17.99,18.00,-86,1
1624747048,100.00,998.91,1016.98,150,18.00,18.01,-86,1
1624747111,100.00,998.91,1016.98,150,18.00,18.01,-86,1
1624747171,100.00,998.89,1016.97,150,18.01,18.02,-88,1
1624747233,100.00,998.90,1016.97,150,18.02,18.03,-87,1
1624747293,100.00,998.90,1016.97,150,18.02,18.03,-86,1
1624747353,100.00,998.95,1017.02,150,18.01,18.02,-86,1
1624747414,100.00,998.95,1017.02,150,17.99,18.00,-87,1
1624747474,100.00,998.99,1017.06,150,18.00,18.01,-86,1
1624747534,100.00,999.00,1017.08,150,18.02,18.03,-87,1
1624747594,100.00,998.98,1017.06,150,18.02,18.03,-87,1
1624747654,100.00,998.98,1017.05,150,18.03,18.04,-87,1
1624747714,100.00,998.99,1017.06,150,18.04,18.05,-83,1
1624747774,100.00,998.98,1017.05,150,18.04,18.05,-86,1
1624747834,99.97,999.00,1017.07,150,18.01,18.02,-87,1
1624747957,98.52,998.98,1017.05,150,18.06,17.84,-87,1
1624748017,99.02,998.95,1017.02,150,18.07,17.93,-87,1
1624748203,98.33,998.93,1017.01,150,18.08,17.83,-87,1
1624748329,97.81,998.86,1016.94,150,18.11,17.77,-86,1
1624748455,97.44,998.83,1016.90,150,18.11,17.71,-88,1
1624748581,96.92,998.84,1016.92,150,18.15,17.67,-87,1
1624748642,96.58,998.82,1016.90,150,18.15,17.61,-88,1
1624748705,96.65,998.83,1016.90,150,18.15,17.62,-87,1
1624748895,96.89,998.78,1016.85,150,18.15,17.66,-87,1
1624749018,96.92,998.75,1016.82,150,18.13,17.65,-87,1
1624749078,96.91,998.74,1016.81,150,18.14,17.66,-86,1
1624749138,97.31,998.76,1016.83,150,18.13,17.71,-84,1
1624749207,96.82,998.73,1016.81,150,18.12,17.62,-88,1
1624749261,96.49,998.75,1016.82,150,18.14,17.59,-86,1
1624749321,95.81,998.78,1016.85,150,18.14,17.48,-87,1
1624749381,95.94,998.77,1016.84,150,18.14,17.50,-86,1
1624749441,95.87,998.80,1016.87,150,18.13,17.47,-84,1
1624749504,95.89,998.80,1016.87,150,18.14,17.49,-87,1
1624749564,95.44,998.79,1016.86,150,18.15,17.42,-87,1
1624749624,95.22,998.82,1016.89,150,18.14,17.38,-87,1
1624749684,95.64,998.80,1016.87,150,18.11,17.42,-86,1
1624749744,95.72,998.80,1016.87,150,18.12,17.44,-88,1
1624749807,95.44,998.78,1016.85,150,18.11,17.38,-86,1
1624749867,95.05,998.78,1016.85,150,18.12,17.33,-86,1
1624749927,94.58,998.76,1016.83,150,18.11,17.24,-87,1
1624749987,94.56,998.77,1016.84,150,18.11,17.24,-86,1
1624750050,94.32,998.78,1016.85,150,18.12,17.21,-88,1
1624750110,93.99,998.78,1016.85,150,18.14,17.17,-87,1
1624750170,93.84,998.75,1016.82,150,18.14,17.15,-87,1
1624750233,94.24,998.79,1016.86,150,18.10,17.17,-87,1
1624750293,94.23,998.76,1016.84,150,18.12,17.19,-88,1
1624750354,94.79,998.77,1016.84,150,18.12,17.28,-87,1
1624750416,94.82,998.76,1016.83,150,18.11,17.28,-88,1
1624750602,93.58,998.75,1016.82,150,18.15,17.11,-86,1
1624750662,93.80,998.73,1016.81,150,18.14,17.14,-87,1
1624750786,93.75,998.73,1016.81,150,18.12,17.11,-87,1
1624750846,93.46,998.73,1016.80,150,18.13,17.07,-87,1
1624750911,93.22,998.72,1016.80,150,18.14,17.04,-89,1
1624750972,93.41,998.76,1016.83,150,18.12,17.05,-88,1
1624751032,93.46,998.78,1016.85,150,18.10,17.04,-87,1
1624751092,93.51,998.77,1016.84,150,18.10,17.05,-87,1
1624751152,93.32,998.78,1016.85,150,18.11,17.03,-85,1
1624751215,93.13,998.77,1016.84,150,18.11,17.00,-88,1
1624751338,92.94,998.75,1016.82,150,18.11,16.96,-86,1
1624751401,92.39,998.78,1016.85,150,18.11,16.87,-87,1
1624751461,92.08,998.78,1016.85,150,18.11,16.82,-88,1
1624751584,92.14,998.76,1016.83,150,18.11,16.83,-88,1
1624751644,92.21,998.77,1016.84,150,18.09,16.82,-86,1
1624751704,92.23,998.76,1016.83,150,18.08,16.81,-85,1
1624751764,92.25,998.74,1016.82,150,18.08,16.82,-88,1
1624751824,92.42,998.77,1016.85,150,18.08,16.85,-87,1
1624751884,91.95,998.79,1016.86,150,18.07,16.76,-88,1
1624751944,92.34,998.81,1016.88,150,18.06,16.81,-88,1
1624752067,92.42,998.84,1016.92,150,18.02,16.79,-87,1
1624752127,92.35,998.82,1016.89,150,18.05,16.81,-87,1
1624752187,92.13,998.81,1016.88,150,18.04,16.76,-88,1
1624752247,91.89,998.81,1016.88,150,18.05,16.73,-88,1
1624752307,92.51,998.81,1016.88,150,18.02,16.80,-87,1
1624752367,92.17,998.81,1016.88,150,18.02,16.74,-87,1
1624752430,91.74,998.82,1016.90,150,18.04,16.69,-87,1
1624752554,91.75,998.81,1016.89,150,18.04,16.69,-87,1
1624752614,91.71,998.90,1016.97,150,17.73,16.38,-87,1
1624752674,91.95,998.86,1016.93,150,18.03,16.72,-84,1
1624752734,92.46,998.88,1016.96,150,18.01,16.78,-85,1
1624752794,92.33,998.85,1016.92,150,17.98,16.73,-85,1
1624752854,92.30,998.88,1016.96,150,17.97,16.72,-86,1
1624752914,92.29,998.89,1016.96,150,17.98,16.73,-88,1
1624753040,91.58,998.87,1016.94,150,17.99,16.61,-87,1
1624753100,91.52,998.88,1016.95,150,17.99,16.60,-88,1
1624753160,91.52,998.89,1016.96,150,17.99,16.60,-87,1
1624753220,91.89,998.87,1016.94,150,17.97,16.65,-87,1
1624753280,91.64,998.87,1016.95,150,17.97,16.60,-87,1
1624753403,91.15,998.86,1016.93,150,17.96,16.51,-86,1
1624753463,91.34,998.88,1016.95,150,17.96,16.54,-87,1
1624753523,91.73,998.89,1016.97,150,17.96,16.61,-88,1
1624753586,91.73,998.90,1016.97,150,17.95,16.60,-87,1
1624753649,91.48,998.93,1017.01,150,17.95,16.56,-89,1
1624753709,91.19,998.91,1016.98,150,17.96,16.52,-89,1
1624753769,91.23,998.91,1016.98,150,17.95,16.51,-85,1
1624753832,91.03,998.92,1016.99,150,17.93,16.46,-87,1
1624753892,90.87,998.92,1016.99,150,17.94,16.44,-87,1
1624753952,90.60,998.93,1017.00,150,17.94,16.39,-86,1
1624754012,90.59,998.92,1016.99,150,17.94,16.39,-86,1
1624754072,90.81,998.89,1016.96,150,17.92,16.41,-86,1
1624754132,90.72,998.89,1016.96,150,17.94,16.42,-87,1
1624754195,90.21,998.89,1016.97,150,17.89,16.28,-88,1
1624754255,90.38,998.91,1016.98,150,17.93,16.35,-88,1
1624754315,90.21,998.86,1016.93,150,17.93,16.32,-87,1
1624754375,90.34,998.90,1016.97,150,17.91,16.32,-88,1
1624754435,90.34,998.89,1016.96,150,17.92,16.33,-88,1
1624754496,90.08,998.91,1016.99,150,17.92,16.28,-86,1
1624754556,89.91,998.92,1017.00,150,17.92,16.25,-86,1
1624754616,90.25,998.94,1017.02,150,17.90,16.29,-86,1
1624754676,90.12,998.96,1017.03,150,17.89,16.26,-86,1
1624754736,90.78,998.93,1017.00,150,17.86,16.35,-87,1
1624754798,90.59,998.97,1017.05,150,17.85,16.30,-87,1
1624754859,90.46,998.97,1017.04,150,17.85,16.28,-86,1
1624754919,90.55,998.98,1017.05,150,17.83,16.28,-84,1
1624754979,90.26,999.00,1017.08,150,17.83,16.23,-86,1
1624755039,90.40,998.99,1017.06,150,17.82,16.24,-85,1
1624755099,91.12,998.99,1017.07,150,17.77,16.32,-86,1
1624755159,90.68,998.95,1017.02,150,17.80,16.27,-88,1
1624755219,91.46,998.95,1017.02,150,17.77,16.37,-86,1
1624755279,91.22,998.89,1016.97,150,17.77,16.33,-86,1
1624755339,91.25,998.91,1016.99,150,17.76,16.33,-85,1
1624755399,91.29,998.88,1016.96,150,17.75,16.33,-87,1
1624755459,90.96,998.87,1016.95,150,17.76,16.28,-86,1
1624755519,90.79,998.87,1016.95,150,17.76,16.25,-85,1
1624755579,91.13,998.85,1016.92,150,17.74,16.29,-87,1
1624755639,91.08,998.85,1016.92,150,17.74,16.28,-85,1
1624755702,91.30,998.85,1016.92,150,17.71,16.29,-86,1
1624755762,91.50,998.84,1016.91,150,17.71,16.32,-87,1
1624755822,90.96,998.87,1016.94,150,17.67,16.19,-86,1
1624755882,90.49,998.86,1016.94,150,17.70,16.14,-86,1
1624755942,90.47,998.84,1016.92,150,17.70,16.14,-86,1
1624756002,90.37,998.86,1016.93,150,17.71,16.13,-85,1
1624756065,90.19,998.85,1016.92,150,17.70,16.09,-86,1
1624756125,90.09,998.84,1016.91,150,17.67,16.04,-85,1
1624756185,90.51,998.86,1016.93,150,17.67,16.11,-86,1
1624756248,90.47,998.87,1016.94,150,17.68,16.12,-87,1
1624756308,89.93,998.83,1016.90,150,17.69,16.03,-88,1
1624756368,90.21,998.84,1016.91,150,17.67,16.06,-86,1
1624756428,90.09,998.84,1016.91,150,17.67,16.04,-87,1
1624756488,89.77,998.84,1016.91,150,17.68,15.99,-86,1
1624756548,89.85,998.87,1016.94,150,17.67,16.00,-87,1
1624756608,90.41,998.85,1016.92,150,17.67,16.09,-86,1
1624756668,89.88,998.83,1016.90,150,17.67,16.00,-86,1
1624756728,90.02,998.86,1016.93,150,17.66,16.02,-86,1
1624756788,89.86,998.90,1016.97,150,17.66,15.99,-86,1
1624756848,90.19,998.89,1016.96,150,17.65,16.04,-87,1
1624756911,89.78,998.88,1016.95,150,17.65,15.97,-86,1
1624756971,90.04,998.83,1016.90,150,17.61,15.97,-84,1
1624757031,90.48,998.84,1016.91,150,17.56,16.00,-86,1
1624757091,90.42,998.83,1016.90,150,17.56,15.99,-87,1
1624757151,90.89,998.85,1016.92,150,17.57,16.08,-86,1
1624757211,90.47,998.86,1016.93,150,17.56,16.00,-86,1
1624757271,90.84,998.86,1016.93,150,17.56,16.06,-87,1
1624757331,90.81,998.88,1016.95,150,17.53,16.03,-86,1
1624757391,90.80,998.84,1016.91,150,17.50,15.99,-86,1
1624757451,90.52,998.87,1016.94,150,17.51,15.96,-85,1
1624757512,90.41,998.87,1016.95,150,17.50,15.93,-86,1
1624757575,90.62,998.87,1016.94,150,17.49,15.95,-86,1
1624757635,90.20,998.85,1016.92,150,17.49,15.88,-88,1
1624757697,90.00,998.84,1016.92,150,17.49,15.85,-87,1
1624757758,89.78,998.82,1016.89,150,17.50,15.82,-86,1
1624757818,90.87,998.82,1016.89,150,17.48,15.99,-87,1
1624757878,90.30,998.80,1016.87,150,17.49,15.90,-85,1
1624757938,90.28,998.79,1016.87,150,17.47,15.88,-86,1
1624757998,90.20,998.78,1016.85,150,17.46,15.85,-85,1
1624758058,90.60,998.79,1016.87,150,17.45,15.91,-86,1
1624758118,90.41,998.78,1016.85,150,17.42,15.85,-85,1
1624758178,90.50,998.80,1016.88,150,17.38,15.82,-84,1
1624758238,90.50,998.83,1016.90,150,17.39,15.83,-87,1
1624758298,90.52,998.84,1016.91,150,17.40,15.85,-88,1
1624758358,90.62,998.87,1016.95,150,17.39,15.85,-86,1
1624758418,90.63,998.87,1016.94,150,17.39,15.86,-87,1
1624758478,90.54,998.86,1016.93,150,17.37,15.82,-85,1
1624758538,90.13,998.84,1016.91,150,17.38,15.76,-88,1
1624758598,90.54,998.85,1016.92,150,17.33,15.78,-88,1
1624758658,90.58,998.84,1016.92,150,17.35,15.81,-88,1
1624758718,90.43,998.84,1016.91,150,17.34,15.77,-86,1
1624758778,90.54,998.87,1016.94,150,17.32,15.77,-87,1
1624758838,90.48,998.87,1016.95,150,17.33,15.77,-87,1
1624758898,90.44,998.90,1016.97,150,17.33,15.76,-86,1
1624758961,90.70,998.87,1016.94,150,17.30,15.78,-87,1
1624759021,90.51,998.92,1016.99,150,17.31,15.76,-86,1
1624759081,91.08,998.91,1016.98,150,17.27,15.81,-87,1
1624759142,91.20,998.89,1016.96,150,17.26,15.83,-85,1
1624759202,90.84,998.90,1016.97,150,17.25,15.75,-87,1
1624759262,90.72,998.92,1016.99,150,17.25,15.73,-89,1
1624759322,90.55,998.90,1016.98,150,17.24,15.69,-87,1
1624759382,91.01,998.87,1016.95,150,17.23,15.76,-86,1
1624759442,90.81,998.89,1016.96,150,17.20,15.70,-88,1
1624759502,91.05,998.89,1016.96,150,17.18,15.72,-87,1
1624759562,90.76,998.82,1016.90,150,17.18,15.67,-87,1
1624759622,91.17,998.82,1016.89,150,17.14,15.70,-87,1
1624759682,91.31,998.83,1016.90,150,17.14,15.72,-86,1
1624759742,91.18,998.84,1016.91,150,17.12,15.68,-87,1
1624759802,91.11,998.81,1016.88,150,17.11,15.66,-86,1
1624759862,91.72,998.80,1016.88,150,17.08,15.74,-86,1
1624759922,91.05,998.79,1016.86,150,17.08,15.62,-88,1
1624759982,91.30,998.81,1016.88,150,17.06,15.65,-86,1
1624760042,91.58,998.80,1016.87,150,17.04,15.67,-87,1
1624760102,92.44,998.75,1016.82,150,16.99,15.77,-86,1
1624760162,92.56,998.76,1016.83,150,16.97,15.77,-85,1
1624760222,92.34,998.74,1016.81,150,16.95,15.71,-85,1
1624760282,92.45,998.74,1016.81,150,16.93,15.71,-85,1
1624760342,92.24,998.76,1016.83,150,16.91,15.66,-87,1
1624760403,92.22,998.78,1016.85,150,16.87,15.61,-86,1
1624760463,93.45,998.77,1016.84,150,16.82,15.77,-86,1
1624760523,93.36,998.76,1016.83,150,16.80,15.74,-85,1
1624760583,93.52,998.74,1016.81,150,16.74,15.70,-87,1
1624760643,93.92,998.74,1016.81,150,16.74,15.77,-86,1
1624760703,93.31,998.76,1016.84,150,16.72,15.65,-87,1
1624760763,93.63,998.78,1016.85,150,16.70,15.68,-87,1
1624760823,93.85,998.78,1016.85,150,16.68,15.70,-87,1
1624760883,93.88,998.81,1016.88,150,16.65,15.67,-87,1
1624760943,94.17,998.83,1016.90,150,16.63,15.70,-86,1
1624761003,93.62,998.78,1016.85,150,16.61,15.59,-87,1
1624761063,93.10,998.81,1016.88,150,16.60,15.49,-85,1
1624761123,94.74,998.78,1016.86,150,16.56,15.73,-86,1
1624761183,93.59,998.78,1016.85,150,16.54,15.52,-88,1
1624761243,95.02,998.85,1016.92,150,16.53,15.74,-86,1
1624761303,95.59,998.81,1016.89,150,16.51,15.82,-86,1
1624761363,93.79,998.84,1016.91,150,16.50,15.51,-87,1
1624761423,95.20,998.82,1016.89,150,16.48,15.72,-86,1
1624761483,94.93,998.84,1016.92,150,16.46,15.66,-88,1
1624761543,95.07,998.82,1016.89,150,16.45,15.67,-86,1
1624761603,96.36,998.81,1016.88,150,16.42,15.85,-86,1
1624761663,94.30,998.81,1016.88,150,16.43,15.53,-87,1
1624761724,95.89,998.78,1016.85,150,16.41,15.77,-86,1
1624761784,94.99,998.81,1016.89,150,16.40,15.61,-87,1
1624761844,95.78,998.80,1016.88,150,16.40,15.74,-89,1
1624761906,96.00,998.79,1016.87,150,16.39,15.76,-88,1
1624761967,95.61,998.79,1016.86,150,16.39,15.70,-86,1
1624762027,96.92,998.80,1016.87,150,16.36,15.88,-85,1
1624762087,96.28,998.80,1016.88,150,16.37,15.79,-87,1
1624762147,96.72,998.77,1016.84,150,16.36,15.85,-87,1
1624762207,95.84,998.81,1016.88,150,16.37,15.72,-86,1
1624762267,95.91,998.81,1016.88,150,16.37,15.73,-86,1
1624762327,96.22,998.82,1016.89,150,16.38,15.79,-86,1
1624762387,97.32,998.84,1016.91,150,16.37,15.96,-86,1
1624762447,97.60,998.83,1016.91,150,16.39,16.02,-86,1
1624762507,97.87,998.83,1016.90,150,16.39,16.07,-85,1
1624762567,97.90,998.82,1016.89,150,16.39,16.07,-86,1
1624762627,96.84,998.83,1016.90,150,16.42,15.93,-86,1
1624762687,97.12,998.84,1016.91,150,16.44,16.00,-85,1
1624762747,97.49,998.85,1016.93,150,16.45,16.07,-85,1
1624762807,98.38,998.88,1016.95,150,16.45,16.21,-84,1
1624762867,97.98,998.87,1016.95,150,16.47,16.16,-86,1
1624762927,97.62,998.90,1016.97,150,16.49,16.13,-86,1
1624762987,98.20,998.87,1016.94,150,16.50,16.23,-86,1
1624763047,97.92,998.87,1016.94,150,16.50,16.18,-86,1
1624763107,98.07,998.85,1016.92,150,16.50,16.21,-86,1
1624763167,97.49,998.89,1016.96,150,16.54,16.15,-87,1
1624763228,97.50,998.86,1016.93,150,16.55,16.17,-87,1
1624763288,97.43,998.88,1016.95,150,16.56,16.16,-86,1
1624763411,97.02,998.90,1016.97,150,16.61,16.15,-85,1
1624763471,97.15,998.87,1016.95,150,16.62,16.18,-87,1
1624763531,97.77,998.87,1016.94,150,16.62,16.28,-85,1
1624763591,97.07,998.83,1016.90,150,16.63,16.18,-86,1
1624763651,97.50,998.82,1016.89,150,16.66,16.28,-87,1
1624763711,96.97,998.80,1016.88,150,16.65,16.18,-85,1
1624763771,96.40,998.80,1016.87,150,16.69,16.13,-85,1
1624763831,96.33,998.81,1016.88,150,16.66,16.09,-87,1
1624763891,96.45,998.80,1016.87,150,16.68,16.13,-85,1
1624763951,96.44,998.81,1016.88,150,16.70,16.14,-85,1
1624764011,96.75,998.81,1016.88,150,16.74,16.23,-86,1
1624764071,96.38,998.82,1016.89,150,16.79,16.22,-84,1
1624764132,96.51,998.84,1016.91,150,16.85,16.30,-86,1
1624764192,95.97,998.83,1016.90,150,16.93,16.30,-86,1
1624764252,95.24,998.83,1016.90,150,17.00,16.25,-86,1
1624764312,94.42,998.85,1016.92,150,17.05,16.16,-87,1
1624764372,93.92,998.84,1016.91,150,17.08,16.11,-87,1
1624764432,93.50,998.82,1016.89,150,17.10,16.06,-86,1
1624764492,93.91,998.82,1016.89,150,17.15,16.17,-86,1
1624764555,93.42,998.83,1016.90,150,17.22,16.16,-85,1
1624764615,93.11,998.82,1016.90,150,17.27,16.16,-87,1
1624764675,92.37,998.79,1016.86,150,17.31,16.07,-86,1
1624764738,92.77,998.82,1016.89,150,17.41,16.24,-86,1
1624764798,92.99,998.82,1016.89,150,17.57,16.44,-85,1
1624764858,92.14,998.87,1016.94,150,17.77,16.49,-85,1
1624764918,89.52,998.89,1016.96,150,17.97,16.24,-85,1
1624764978,88.86,998.90,1016.97,150,18.21,16.36,-87,1
1624765038,87.57,998.95,1017.03,150,18.38,16.29,-84,1
1624765098,85.35,998.88,1016.95,150,18.52,16.03,-86,1
1624765158,84.16,998.89,1016.96,150,18.61,15.90,-87,1
1624765218,84.12,998.86,1016.94,150,18.75,16.03,-87,1
1624765278,83.23,998.86,1016.94,150,18.79,15.90,-88,1
1624765338,82.36,998.87,1016.94,150,18.86,15.80,-86,1
1624765398,81.66,998.85,1016.92,150,18.88,15.69,-86,1
1624765458,81.74,998.86,1016.93,150,18.83,15.66,-86,1
1624765518,81.94,998.82,1016.89,150,18.93,15.79,-85,1
1624765578,81.15,998.84,1016.92,150,18.98,15.69,-85,1
1624765638,81.43,998.86,1016.94,150,19.07,15.83,-87,1
1624765698,81.44,998.81,1016.88,150,19.28,16.04,-85,1
1624765758,79.39,998.81,1016.89,150,19.41,15.77,-87,1
1624765818,79.18,998.83,1016.90,150,19.63,15.94,-85,1
1624765878,78.36,998.78,1016.86,150,19.84,15.98,-86,1
1624765939,78.61,998.76,1016.83,150,20.08,16.26,-86,1
1624766002,77.73,998.72,1016.79,150,20.33,16.33,-87,1
1624766062,74.54,998.71,1016.78,150,20.58,15.91,-89,1
1624766122,73.67,998.76,1016.83,150,20.88,16.02,-88,1
1624766182,71.31,998.70,1016.77,150,21.09,15.71,-86,1
1624766242,69.87,998.69,1016.76,150,21.21,15.51,-86,1
1624766305,68.55,998.74,1016.81,150,21.54,15.53,-86,1
1624766368,68.00,998.71,1016.78,150,21.83,15.68,-89,1
1624766431,66.71,998.70,1016.77,150,21.98,15.52,-87,1
1624766491,67.27,998.74,1016.82,150,22.17,15.83,-85,1
1624766554,64.35,998.76,1016.83,150,22.31,15.27,-89,1
1624766614,64.43,998.75,1016.83,150,22.50,15.47,-86,1
1624766674,63.21,998.77,1016.85,150,22.38,15.06,-86,1
1624766734,63.54,998.78,1016.85,150,22.53,15.28,-84,1
1624766794,62.63,998.79,1016.87,150,22.64,15.16,-85,1
1624766854,64.26,998.79,1016.86,150,22.85,15.76,-85,1
1624766914,62.25,998.78,1016.85,150,22.89,15.30,-88,1
1624766974,62.29,998.81,1016.88,150,23.05,15.47,-85,1
1624767034,61.10,998.75,1016.83,150,23.20,15.31,-86,1
1624767094,60.14,998.72,1016.79,150,23.06,14.93,-84,1
1624767154,60.88,998.75,1016.82,150,23.19,15.24,-85,1
1624767214,60.36,998.74,1016.81,150,23.24,15.15,-88,1
1624767274,59.91,998.68,1016.76,150,23.40,15.19,-86,1
1624767334,60.20,998.70,1016.78,150,23.46,15.32,-87,1
1624767394,60.50,998.69,1016.76,150,23.68,15.60,-86,1
1624767454,59.34,998.70,1016.77,150,23.73,15.35,-86,1
1624767515,57.48,998.74,1016.81,150,24.01,15.12,-86,1
1624767575,56.32,998.73,1016.80,150,24.22,14.99,-86,1
1624767635,57.13,998.70,1016.78,150,24.39,15.38,-85,1
1624767695,56.04,998.75,1016.82,150,24.47,15.15,-87,1
1624767755,55.83,998.74,1016.81,150,24.78,15.38,-86,1
1624767817,54.56,998.77,1016.84,150,24.83,15.07,-87,1
1624767877,53.43,998.72,1016.79,150,25.13,15.02,-87,1
1624767938,54.06,998.75,1016.82,150,25.18,15.25,-88,1
1624767998,52.78,998.74,1016.82,150,25.43,15.11,-87,1
1624768058,52.39,998.67,1016.74,150,25.38,14.95,-86,1
1624768118,51.33,998.74,1016.81,150,25.55,14.79,-84,1
1624768178,51.72,998.66,1016.73,150,25.62,14.97,-87,1
1624768238,51.63,998.70,1016.77,150,25.70,15.02,-87,1
1624768298,51.97,998.66,1016.73,150,25.96,15.36,-87,1
1624768358,50.08,998.73,1016.81,150,25.83,14.66,-84,1
1624768418,50.20,998.66,1016.73,150,26.15,14.99,-87,1
1624768478,49.10,998.63,1016.70,150,26.20,14.70,-90,1
1624768538,49.58,998.61,1016.68,150,26.26,14.90,-85,1
1624768601,48.90,998.64,1016.72,150,26.30,14.72,-86,1
1624768724,48.74,998.62,1016.69,150,26.46,14.82,-83,1
1624768784,46.81,998.60,1016.68,150,26.60,14.32,-82,1
1624768845,47.47,998.60,1016.68,150,26.55,14.49,-80,1
1624768905,47.49,998.71,1016.78,150,26.34,14.31,-79,1
1624768965,48.58,998.61,1016.68,150,26.59,14.89,-86,1
1624769027,48.30,998.69,1016.76,150,26.70,14.90,-88,1
1624769087,46.07,998.64,1016.72,150,26.65,14.12,-81,1
1624769147,46.27,998.65,1016.72,150,26.74,14.27,-86,1
1624769207,46.29,998.69,1016.76,150,26.67,14.21,-88,1
1624769267,46.37,998.66,1016.73,150,27.00,14.54,-87,1
1624769328,47.72,998.71,1016.79,150,26.86,14.86,-86,1
1624769388,46.69,998.68,1016.75,150,26.81,14.47,-87,1
1624769448,46.68,998.72,1016.79,150,26.73,14.39,-86,1
1624769508,46.07,998.69,1016.77,150,27.13,14.55,-85,1
1624769568,45.87,998.74,1016.82,150,27.21,14.56,-84,1
1624769628,46.37,998.77,1016.85,150,27.39,14.89,-86,1
1624769688,45.16,998.79,1016.86,150,27.30,14.40,-86,1
1624769748,43.65,998.74,1016.81,150,27.41,13.98,-84,1
1624769808,45.34,998.77,1016.85,150,27.42,14.57,-85,1
1624769868,44.54,998.74,1016.81,150,27.15,14.05,-85,1
1624769928,44.75,998.75,1016.82,150,27.08,14.06,-86,1
1624769988,45.23,998.66,1016.74,150,27.29,14.42,-86,1
1624770111,44.38,998.70,1016.77,150,27.42,14.24,-79,1
1624770171,44.78,998.75,1016.82,150,27.48,14.43,-88,1
1624770231,43.67,998.71,1016.78,150,27.52,14.08,-88,1
1624770291,43.86,998.71,1016.78,150,27.51,14.14,-86,1
1624770351,44.01,998.73,1016.81,150,27.52,14.20,-84,1
1624770475,43.79,998.74,1016.81,150,27.57,14.17,-86,1
1624770535,43.59,998.76,1016.83,150,27.54,14.07,-88,1
1624770595,43.31,998.82,1016.89,150,27.27,13.73,-85,1
1624770718,44.22,998.81,1016.88,150,27.03,13.83,-84,1
1624770778,44.56,998.74,1016.81,150,26.83,13.77,-85,1
1624770841,45.12,998.77,1016.84,150,27.04,14.15,-88,1
1624770901,45.67,998.78,1016.86,150,26.85,14.17,-88,1
1624770964,45.10,998.81,1016.88,150,27.04,14.15,-85,1
1624771024,45.65,998.84,1016.91,150,27.03,14.32,-85,1
1624771084,45.08,998.78,1016.86,150,27.03,14.13,-85,1
1624771144,44.96,998.82,1016.89,150,27.19,14.24,-87,1
1624771204,44.46,998.81,1016.88,150,26.92,13.82,-86,1
1624771264,45.13,998.77,1016.84,150,27.13,14.24,-87,1
1624771324,44.95,998.77,1016.84,150,27.25,14.28,-85,1
1624771384,47.17,998.76,1016.83,150,26.96,14.77,-88,1
1624771447,47.01,998.75,1016.82,150,26.76,14.53,-86,1
1624771570,44.61,998.77,1016.85,150,26.65,13.63,-85,1
1624771630,45.30,998.76,1016.83,150,26.26,13.51,-81,1
1624771753,46.83,998.78,1016.86,150,26.08,13.85,-88,1
1624771813,47.78,998.81,1016.88,150,26.01,14.10,-88,1
1624771873,46.60,998.76,1016.83,150,25.90,13.62,-86,1
1624771933,47.32,998.74,1016.81,150,25.88,13.83,-89,1
1624771993,46.86,998.72,1016.80,150,25.91,13.71,-83,1
1624772053,48.20,998.76,1016.84,150,25.68,13.93,-85,1
1624772113,47.68,998.85,1016.92,150,25.31,13.43,-81,1
1624772174,48.09,998.75,1016.83,150,25.26,13.52,-87,1
1624772234,48.66,998.75,1016.82,150,25.18,13.62,-83,1
1624772294,47.09,998.75,1016.82,150,25.26,13.19,-87,1
1624772354,47.75,998.74,1016.82,150,25.17,13.32,-85,1
1624772414,48.39,998.76,1016.83,150,25.10,13.46,-88,1
1624772474,49.40,998.72,1016.79,150,24.87,13.57,-88,1
1624772534,48.67,998.71,1016.78,150,24.94,13.41,-82,1
1624772594,49.14,998.70,1016.77,150,24.88,13.50,-81,1
1624772654,48.96,998.69,1016.76,150,24.86,13.42,-85,1
1624772714,46.98,998.69,1016.76,150,24.87,12.80,-87,1
1624772774,48.64,998.69,1016.76,150,24.76,13.23,-87,1
1624772834,49.22,998.74,1016.81,150,24.78,13.43,-83,1
1624772894,48.55,998.79,1016.86,150,24.68,13.13,-81,1
1624772954,48.33,998.76,1016.83,150,24.57,12.96,-83,1
1624773014,48.99,998.67,1016.74,150,24.56,13.16,-86,1
1624773074,48.75,998.78,1016.85,150,24.70,13.21,-87,1
1624773134,48.74,998.74,1016.82,150,24.68,13.19,-81,1
1624773194,51.37,998.74,1016.82,150,24.63,13.95,-88,1
1624773254,50.62,998.77,1016.84,150,24.56,13.66,-85,1
1624773317,50.75,998.81,1016.88,150,24.54,13.68,-87,1
1624773377,49.85,998.80,1016.87,150,24.43,13.31,-86,1
1624773440,50.66,998.83,1016.90,150,24.45,13.57,-89,1
1624773500,50.73,998.86,1016.93,150,24.47,13.61,-86,1
1624773560,50.70,998.83,1016.90,150,24.48,13.61,-85,1
1624773623,49.33,998.84,1016.91,150,24.54,13.25,-87,1
1624773692,49.47,998.84,1016.91,150,24.54,13.29,-88,1
1624773746,50.25,998.81,1016.89,150,24.35,13.35,-78,1
1624773806,49.96,998.85,1016.92,150,24.37,13.28,-85,1
1624773866,50.69,998.89,1016.97,150,24.39,13.53,-86,1
1624773929,51.18,998.93,1017.00,150,24.32,13.61,-87,1
1624773989,48.87,998.85,1016.92,150,24.16,12.75,-86,1
1624774049,49.00,998.94,1017.01,150,24.10,12.74,-82,1
1624774109,48.70,998.94,1017.01,150,24.11,12.65,-85,1
1624774170,50.10,998.92,1016.99,150,23.92,12.92,-81,1
1624774230,48.89,998.93,1017.00,150,24.04,12.65,-87,1
1624774290,48.34,998.91,1016.99,150,23.96,12.41,-87,1
1624774350,48.65,998.97,1017.04,150,24.03,12.57,-82,1
1624774410,48.27,999.02,1017.09,150,23.75,12.19,-80,1
1624774533,49.97,999.05,1017.13,150,23.53,12.52,-82,1
1624774593,49.56,998.98,1017.05,150,23.39,12.26,-81,1
1624774653,50.48,999.01,1017.09,150,23.38,12.53,-79,1
1624774713,49.80,999.07,1017.15,150,23.43,12.37,-82,1
1624774773,50.39,999.10,1017.17,150,23.31,12.44,-82,1
1624774833,50.78,999.02,1017.09,150,23.26,12.51,-84,1
1624774893,50.39,999.04,1017.11,150,23.29,12.42,-84,1
1624775016,51.08,999.07,1017.14,150,23.35,12.69,-79,1
1624775076,51.85,999.10,1017.17,150,23.45,13.01,-85,1
1624775199,50.64,999.05,1017.13,150,23.38,12.58,-84,1
1624775259,49.82,999.10,1017.17,150,23.40,12.35,-82,1
1624775319,50.67,999.08,1017.15,150,23.51,12.71,-80,1
1624775379,49.84,999.13,1017.20,150,23.53,12.48,-85,1
1624775502,50.28,999.08,1017.15,150,23.72,12.79,-88,1
1624775566,49.47,999.07,1017.14,150,23.76,12.57,-87,1
1624775626,50.01,998.94,1017.01,150,23.93,12.90,-82,1
1624775686,48.01,999.08,1017.15,150,23.98,12.32,-81,1
1624775746,47.33,999.06,1017.14,150,24.11,12.22,-85,1
1624775806,47.68,999.03,1017.10,150,24.27,12.48,-87,1
1624775866,46.30,999.02,1017.09,150,24.44,12.19,-88,1
1624775989,47.04,999.11,1017.18,150,24.79,12.75,-81,1
1624776049,46.38,999.07,1017.14,150,24.71,12.46,-82,1
1624776109,45.89,999.00,1017.07,150,24.63,12.22,-84,1
1624776169,45.73,999.12,1017.20,150,24.88,12.40,-86,1
1624776229,45.41,999.05,1017.13,150,25.04,12.44,-83,1
1624776289,44.14,999.04,1017.11,150,25.29,12.23,-84,1
1624776412,44.54,999.06,1017.13,150,25.39,12.46,-81,1
1624776472,44.56,999.06,1017.13,150,25.64,12.69,-87,1
1624776532,44.81,998.98,1017.05,150,25.68,12.81,-86,1
1624776592,44.65,999.00,1017.07,150,25.95,13.00,-84,1
1624776715,42.72,998.96,1017.03,150,26.10,12.47,-82,1
1624776775,41.39,999.08,1017.15,150,26.07,11.96,-83,1
1624776835,42.07,998.92,1016.99,150,26.21,12.33,-85,1
1624776896,41.99,999.01,1017.08,150,26.32,12.40,-85,1
1624776956,44.05,998.99,1017.06,150,26.37,13.18,-85,1
1624777016,42.55,998.97,1017.04,150,26.45,12.72,-87,1
1624777076,43.14,998.96,1017.03,150,26.70,13.15,-82,1
1624777136,42.42,999.01,1017.08,150,26.59,12.80,-79,1
1624777199,42.03,999.00,1017.07,150,26.86,12.90,-88,1
1624777259,42.70,999.00,1017.07,150,26.69,12.99,-86,1
1624777319,41.97,998.96,1017.03,150,26.82,12.84,-84,1
1624777385,41.86,999.01,1017.09,150,26.62,12.62,-87,1
1624777445,42.18,998.99,1017.06,150,26.58,12.70,-82,1
1624777508,42.51,998.99,1017.06,150,26.37,12.63,-87,1
1624777568,42.68,999.01,1017.08,150,26.08,12.43,-84,1
1624777629,42.59,998.96,1017.03,150,26.06,12.38,-86,1
1624777692,43.62,998.98,1017.05,150,26.07,12.76,-86,1
1624777752,43.81,999.00,1017.07,150,25.93,12.70,-85,1
1624777875,45.30,999.01,1017.08,150,25.85,13.13,-86,1
1624777935,42.97,999.01,1017.09,150,25.94,12.41,-88,1
1624777998,42.44,998.97,1017.04,150,25.87,12.16,-87,1
1624778058,44.90,999.00,1017.07,150,26.10,13.23,-88,1
1624778118,42.95,998.98,1017.05,150,26.02,12.47,-87,1
1624778178,43.03,998.99,1017.06,150,25.98,12.47,-85,1
1624778301,42.79,998.98,1017.06,150,26.13,12.52,-80,1
1624778364,41.16,999.04,1017.11,150,25.94,11.76,-86,1
1624778424,40.11,999.01,1017.08,150,26.24,11.63,-84,1
1624778547,40.43,998.97,1017.04,150,25.90,11.45,-86,1
1624778610,40.65,999.07,1017.14,150,25.70,11.35,-84,1
1624778670,40.61,999.05,1017.12,150,25.72,11.36,-85,1
1624778730,38.97,999.01,1017.08,150,25.69,10.71,-88,1
1624778853,41.15,998.99,1017.07,150,25.86,11.68,-87,1
1624778913,41.07,999.01,1017.08,150,25.93,11.71,-86,1
1624778973,41.30,999.05,1017.12,150,26.13,11.98,-85,1
1624779033,42.05,998.98,1017.05,150,26.34,12.44,-88,1
1624779093,39.70,999.01,1017.08,150,26.52,11.73,-79,1
1624779153,40.25,998.99,1017.06,150,26.54,11.96,-87,1
1624779340,41.12,998.92,1016.99,150,27.13,12.81,-87,1
1624779403,37.87,998.92,1017.00,150,27.18,11.60,-86,1
1624779463,40.48,998.91,1016.99,150,27.27,12.69,-85,1
1624779523,37.81,998.96,1017.03,150,27.38,11.75,-88,1
1624779583,38.72,998.99,1017.06,150,27.47,12.20,-82,1
1624779643,37.75,998.98,1017.05,150,27.59,11.92,-84,1
1624779703,36.56,999.05,1017.12,150,27.52,11.37,-83,1
1624779766,37.68,999.05,1017.12,150,27.69,11.98,-84,1
1624779889,36.87,998.95,1017.03,150,27.77,11.72,-87,1
1624779949,36.43,998.96,1017.04,150,27.92,11.67,-87,1
1624780075,35.35,998.94,1017.02,150,27.89,11.19,-88,1
1624780135,35.92,998.96,1017.04,150,27.80,11.35,-86,1
1624780204,35.00,999.09,1017.16,150,27.60,10.78,-86,1
1624780258,37.77,999.02,1017.10,150,27.44,11.79,-86,1
1624780382,36.93,999.04,1017.11,150,27.53,11.53,-82,1
1624780505,36.36,999.00,1017.07,150,27.53,11.30,-86,1
1624780571,36.63,999.02,1017.09,150,27.35,11.25,-86,1
1624780634,36.64,999.08,1017.15,150,27.58,11.45,-88,1
1624780694,36.78,999.01,1017.09,150,27.36,11.32,-86,1
1624780756,35.94,999.10,1017.17,150,27.43,11.03,-88,1
1624780817,36.76,999.00,1017.07,150,27.39,11.34,-83,1
1624780877,34.59,999.05,1017.12,150,27.39,10.42,-84,1
1624780939,34.91,999.06,1017.13,150,27.52,10.67,-85,1
1624780999,35.55,998.98,1017.05,150,27.65,11.06,-85,1
1624781059,35.71,999.05,1017.12,150,27.55,11.04,-79,1
1624781119,35.10,999.02,1017.09,150,27.72,10.93,-83,1
1624781179,34.35,999.09,1017.16,150,27.74,10.63,-80,1
1624781240,34.58,998.98,1017.05,150,27.81,10.78,-85,1
1624781300,35.59,998.89,1016.96,150,27.80,11.21,-84,1
1624781360,35.10,998.97,1017.04,150,27.71,10.92,-84,1
1624781420,36.37,999.01,1017.08,150,27.89,11.62,-87,1
1624781482,35.30,999.03,1017.10,150,27.88,11.16,-84,1
1624781542,34.62,998.92,1016.99,150,27.81,10.80,-87,1
1624781602,37.04,999.04,1017.11,150,28.07,12.05,-83,1
1624781663,35.33,999.02,1017.10,150,28.39,11.62,-84,1
1624781723,33.76,999.02,1017.09,150,28.25,10.81,-86,1
1624781786,34.29,999.00,1017.07,150,28.15,10.96,-84,1
1624781846,33.54,998.95,1017.02,150,28.33,10.78,-84,1
1624781906,33.55,999.03,1017.10,150,28.39,10.84,-85,1
1624781966,35.33,999.04,1017.11,150,28.33,11.57,-84,1
1624782026,34.50,999.03,1017.11,150,28.30,11.18,-85,1
1624782086,33.38,999.01,1017.08,150,28.50,10.86,-84,1
1624782146,33.77,999.02,1017.09,150,28.17,10.75,-83,1
1624782206,34.11,999.06,1017.13,150,28.12,10.85,-85,1
1624782266,35.50,998.99,1017.06,150,28.19,11.52,-86,1
1624782326,34.77,999.07,1017.15,150,28.08,11.11,-83,1
1624782449,35.02,999.02,1017.10,150,27.85,11.01,-87,1
1624782509,33.92,999.04,1017.12,150,27.55,10.27,-82,1
1624782569,35.58,999.01,1017.08,150,27.71,11.13,-84,1
1624782629,34.55,999.03,1017.10,150,27.75,10.72,-85,1
1624782689,35.28,999.06,1017.14,150,27.82,11.10,-81,1
1624782749,35.19,999.07,1017.14,150,27.87,11.10,-84,1
1624782812,35.63,999.09,1017.16,150,27.88,11.30,-86,1
1624782872,35.24,999.06,1017.13,150,27.85,11.11,-81,1
1624782932,34.90,999.03,1017.10,150,27.90,11.01,-80,1
1624782996,34.94,999.11,1017.18,150,27.77,10.91,-87,1
1624783188,35.96,999.15,1017.22,150,27.15,10.79,-87,1
1624783248,35.59,999.17,1017.24,150,27.40,10.86,-87,1
1624783311,36.52,999.15,1017.22,150,27.18,11.05,-83,1
1624783374,36.20,999.20,1017.28,150,27.04,10.80,-87,1
1624783497,38.27,999.20,1017.27,150,26.56,11.21,-88,1
1624783560,38.99,999.19,1017.27,150,26.37,11.32,-85,1
1624783683,40.13,999.23,1017.31,150,26.00,11.43,-84,1
1624783806,41.40,999.23,1017.31,150,25.73,11.66,-82,1
1624783866,41.61,999.23,1017.30,150,25.60,11.61,-84,1
1624783926,41.15,999.21,1017.29,150,25.44,11.30,-84,1
1624783986,41.94,999.24,1017.31,150,25.50,11.65,-86,1
1624784235,46.56,999.23,1017.30,150,25.26,13.02,-87,1
1624784341,44.55,999.22,1017.30,150,25.45,12.52,-87,1
1624784425,42.17,999.26,1017.33,150,25.80,12.00,-86,1
1624784485,42.74,999.19,1017.26,150,25.91,12.30,-80,1
1624784545,40.23,999.24,1017.31,150,26.13,11.58,-87,1
1624784605,40.67,999.24,1017.31,150,26.04,11.66,-82,1
1624784665,39.24,999.28,1017.35,150,26.27,11.33,-85,1
1624784725,38.21,999.30,1017.37,150,26.13,10.80,-86,1
1624784785,37.98,999.27,1017.34,150,25.93,10.53,-84,1
1624784845,37.35,999.30,1017.37,150,26.21,10.53,-88,1
1624784969,39.14,999.25,1017.33,150,26.16,11.19,-84,1
1624785029,38.47,999.22,1017.29,150,26.10,10.88,-85,1
1624785089,38.72,999.19,1017.27,150,26.10,10.98,-84,1
1624785149,41.37,999.18,1017.25,150,26.29,12.15,-88,1
1624785212,38.03,999.15,1017.22,150,26.21,10.80,-88,1
1624785272,38.41,999.21,1017.28,150,26.30,11.03,-84,1
1624785335,39.51,999.15,1017.22,150,26.41,11.56,-87,1
1624785395,39.25,999.14,1017.21,150,26.58,11.61,-86,1
1624785455,40.24,999.12,1017.19,150,26.68,12.08,-86,1
1624785515,39.52,999.11,1017.18,150,26.78,11.89,-87,1
1624785575,40.70,999.12,1017.19,150,26.89,12.44,-87,1
1624785635,40.02,999.13,1017.21,150,27.00,12.28,-85,1
1624785695,39.38,999.18,1017.25,150,27.09,12.11,-86,1
1624785755,37.89,999.13,1017.20,150,26.92,11.38,-81,1
1624785815,38.73,999.12,1017.19,150,26.98,11.76,-88,1
1624785875,38.21,999.12,1017.19,150,26.95,11.53,-86,1
1624785936,39.28,999.11,1017.18,150,26.89,11.90,-84,1
1624785996,39.26,999.16,1017.23,150,26.76,11.77,-86,1
1624786056,38.85,999.15,1017.22,150,26.62,11.49,-84,1
1624786116,37.64,999.16,1017.23,150,26.55,10.95,-84,1
1624786176,38.32,999.13,1017.20,150,26.40,11.09,-86,1
1624786236,37.89,999.10,1017.18,150,26.16,10.70,-84,1
1624786296,37.39,999.14,1017.22,150,26.13,10.48,-87,1
1624786356,37.11,999.14,1017.22,150,26.13,10.37,-86,1
1624786419,37.84,999.06,1017.13,150,26.08,10.61,-86,1
1624786545,41.05,999.14,1017.21,150,25.79,11.58,-88,1
1624786605,41.67,999.10,1017.18,150,25.68,11.71,-85,1
1624786665,41.87,999.10,1017.18,150,25.64,11.75,-85,1
1624786725,41.75,999.10,1017.18,150,25.72,11.78,-85,1
1624787037,38.99,999.06,1017.14,150,25.77,10.79,-87,1
1624787097,40.07,999.07,1017.14,150,25.78,11.21,-85,1
1624787157,39.70,999.11,1017.19,150,25.54,10.85,-86,1
1624787218,40.97,999.14,1017.21,150,25.65,11.43,-84,1
1624787278,40.74,999.16,1017.23,150,25.42,11.13,-83,1
1624787338,41.17,999.16,1017.23,150,25.37,11.25,-86,1
1624787398,41.67,999.13,1017.20,150,25.27,11.34,-87,1
1624787458,42.26,999.16,1017.23,150,25.24,11.53,-86,1
1624787518,42.99,999.17,1017.24,150,25.05,11.61,-86,1
1624787830,42.09,999.17,1017.24,150,24.67,10.95,-84,1
1624787893,45.57,999.15,1017.22,150,24.57,12.06,-88,1
1624788019,43.89,999.12,1017.19,150,24.60,11.52,-84,1
1624788079,44.50,999.10,1017.17,150,24.67,11.79,-81,1
1624788139,48.63,999.11,1017.18,150,24.85,13.31,-84,1
1624788199,45.58,999.08,1017.15,150,24.97,12.43,-82,1
1624788322,44.16,999.01,1017.08,150,25.28,12.23,-87,1
1624788382,42.92,998.98,1017.06,150,25.42,11.92,-86,1
1624788442,44.17,998.97,1017.04,150,25.65,12.57,-80,1
1624788502,44.30,998.92,1016.99,150,25.80,12.75,-86,1
1624788563,42.66,998.92,1017.00,150,25.96,12.32,-84,1
1624788623,42.97,999.00,1017.08,150,26.12,12.57,-84,1
1624788683,38.56,998.96,1017.04,150,25.88,10.72,-83,1
1624788743,37.78,999.02,1017.09,150,25.96,10.48,-87,1
1624788803,38.30,999.02,1017.09,150,25.98,10.70,-84,1
1624788863,40.35,999.04,1017.11,150,26.09,11.59,-86,1
1624788923,40.45,998.97,1017.04,150,26.16,11.69,-86,1
1624788983,39.59,999.04,1017.12,150,26.23,11.43,-85,1
1624789043,42.55,999.05,1017.12,150,26.24,12.53,-84,1
1624789103,40.71,999.06,1017.13,150,26.29,11.90,-87,1
1624789163,38.49,999.06,1017.13,150,26.26,11.03,-84,1
1624789223,39.71,999.03,1017.10,150,26.33,11.56,-81,1
1624789283,40.62,999.06,1017.13,150,26.40,11.97,-82,1
1624789343,39.16,999.03,1017.10,150,26.46,11.47,-82,1
1624789403,39.35,999.00,1017.07,150,26.43,11.51,-86,1
1624789463,39.48,999.00,1017.08,150,26.67,11.78,-85,1
1624789524,39.65,999.00,1017.08,150,26.61,11.79,-83,1
1624789584,40.12,998.98,1017.05,150,26.55,11.91,-87,1
1624789644,38.61,998.97,1017.04,150,26.53,11.32,-86,1
1624789704,37.24,999.00,1017.07,150,26.69,10.91,-85,1
1624789764,37.90,999.01,1017.08,150,26.69,11.18,-84,1
1624789824,37.70,999.00,1017.07,150,26.56,10.98,-84,1
1624789884,38.06,998.98,1017.06,150,26.57,11.14,-85,1
1624789944,39.22,999.00,1017.07,150,26.73,11.73,-82,1
1624790004,40.10,998.97,1017.04,150,26.61,11.96,-84,1
1624790190,39.39,998.91,1016.98,150,26.70,11.77,-86,1
1624790313,38.32,998.95,1017.03,150,26.74,11.39,-83,1
1624790373,36.55,998.87,1016.94,150,26.55,10.51,-82,1
1624790433,37.11,998.90,1016.97,150,26.72,10.89,-82,1
1624790493,35.97,998.84,1016.91,150,26.63,10.34,-85,1
1624790553,37.13,998.87,1016.94,150,26.65,10.83,-87,1
1624790613,37.61,998.92,1016.99,150,26.64,11.02,-86,1
1624790676,38.16,998.94,1017.02,150,26.60,11.20,-87,1
1624790736,36.64,999.01,1017.08,150,26.51,10.51,-85,1
1624790797,37.36,998.97,1017.05,150,26.43,10.73,-84,1
1624790857,35.75,999.06,1017.14,150,26.19,9.86,-84,1
1624790919,36.08,999.03,1017.10,150,26.01,9.84,-88,1
1624790979,35.94,998.94,1017.02,150,25.83,9.62,-87,1
1624791042,36.30,999.03,1017.10,150,25.62,9.59,-86,1
1624791102,37.02,999.02,1017.09,150,25.70,9.95,-85,1
1624791289,40.29,998.91,1016.99,150,25.71,11.23,-86,1
1624791349,39.78,998.93,1017.00,150,25.79,11.11,-85,1
1624791598,39.26,998.91,1016.98,150,26.06,11.15,-85,1
1624791658,37.48,998.89,1016.97,150,26.16,10.54,-85,1
1624791721,36.73,998.93,1017.00,150,26.19,10.26,-84,1
1624791781,36.09,998.96,1017.03,150,26.12,9.94,-84,1
1624791907,36.60,998.96,1017.04,150,26.03,10.07,-83,1
1624792030,37.36,999.00,1017.07,150,26.07,10.41,-83,1
1624792153,35.40,998.93,1017.00,150,26.03,9.57,-87,1
1624792277,37.62,998.98,1017.05,150,25.75,10.23,-84,1
1624792340,39.94,998.90,1016.97,150,25.74,11.12,-86,1
1624792400,40.75,998.93,1017.00,150,25.80,11.48,-83,1
1624792460,41.14,998.79,1016.86,150,25.83,11.65,-86,1
1624792520,39.89,998.89,1016.96,150,25.86,11.21,-87,1
1624792580,38.91,998.86,1016.94,150,25.89,10.86,-88,1
1624792643,42.25,998.87,1016.95,150,26.02,12.22,-86,1
1624792709,40.54,998.87,1016.95,150,26.06,11.63,-86,1
1624792769,37.92,998.82,1016.89,150,26.09,10.65,-83,1
1624792832,40.73,998.83,1016.91,150,26.21,11.84,-86,1
1624792892,38.55,998.82,1016.90,150,26.30,11.09,-86,1
1624792952,37.48,998.84,1016.91,150,26.28,10.65,-87,1
1624793012,37.58,998.85,1016.92,150,26.31,10.71,-85,1
1624793072,39.54,998.85,1016.92,150,26.37,11.53,-84,1
1624793132,38.56,998.83,1016.90,150,26.46,11.23,-82,1
1624793192,39.65,998.80,1016.87,150,26.59,11.77,-84,1
1624793252,38.89,998.86,1016.93,150,26.66,11.54,-84,1
1624793312,36.74,998.88,1016.95,150,26.47,10.52,-83,1
1624793375,37.26,998.91,1016.98,150,26.52,10.77,-85,1
1624793498,36.88,998.90,1016.98,150,26.17,10.31,-83,1
1624793558,37.04,998.93,1017.00,150,26.02,10.24,-85,1
1624793618,36.83,998.91,1016.98,150,26.07,10.20,-86,1
1624793678,36.58,998.90,1016.98,150,26.05,10.08,-86,1
1624793739,37.62,998.89,1016.96,150,25.78,10.26,-84,1
1624793988,41.15,998.87,1016.94,150,25.74,11.57,-82,1
1624794050,37.42,998.86,1016.94,150,25.66,10.07,-88,1
1624794110,38.52,998.81,1016.88,150,25.79,10.62,-85,1
1624794171,39.05,998.78,1016.85,150,25.82,10.85,-86,1
1624794231,39.28,998.78,1016.85,150,25.97,11.08,-84,1
1624794291,38.57,998.77,1016.84,150,26.06,10.88,-85,1
1624794351,37.94,998.75,1016.82,150,26.11,10.68,-84,1
1624794411,39.03,998.75,1016.82,150,26.13,11.12,-84,1
1624794471,39.27,998.81,1016.88,150,26.16,11.24,-84,1
1624794531,38.53,998.77,1016.84,150,25.99,10.80,-85,1
1624794591,38.41,998.77,1016.84,150,25.89,10.67,-84,1
1624794651,38.87,998.77,1016.84,150,25.90,10.86,-87,1
1624794711,39.22,998.79,1016.86,150,25.87,10.97,-88,1
1624794771,39.33,998.77,1016.84,150,25.76,10.91,-83,1
1624794831,39.98,998.74,1016.81,150,25.85,11.23,-84,1
1624794957,39.77,998.70,1016.77,150,25.87,11.18,-85,1
1624795017,40.90,998.67,1016.74,150,25.78,11.52,-85,1
1624795140,38.84,998.65,1016.72,150,25.90,10.84,-83,1
1624795200,38.03,998.60,1016.67,150,25.80,10.44,-86,1
1624795324,41.37,998.59,1016.67,150,25.89,11.79,-87,1
1624795384,40.01,998.60,1016.67,150,26.00,11.38,-84,1
1624795570,36.99,998.63,1016.70,150,25.87,10.09,-85,1
1624795633,37.60,998.64,1016.71,150,25.95,10.40,-82,1
1624795693,37.91,998.61,1016.68,150,25.80,10.39,-88,1
1624795816,38.45,998.61,1016.68,150,25.60,10.43,-86,1
1624795877,39.13,998.60,1016.68,150,25.56,10.65,-85,1
1624795937,38.79,998.60,1016.67,150,25.53,10.50,-85,1
1624795999,39.38,998.63,1016.70,150,25.38,10.59,-85,1
1624796125,40.83,998.64,1016.71,150,25.36,11.12,-84,1
1624796188,39.25,998.57,1016.64,150,25.28,10.45,-88,1
1624796311,39.39,998.68,1016.75,150,25.40,10.61,-84,1
1624796374,39.40,998.66,1016.73,150,25.41,10.62,-87,1
1624796434,41.12,998.67,1016.74,150,25.50,11.35,-85,1
1624796494,39.13,998.65,1016.72,150,25.50,10.60,-88,1
1624796554,39.44,998.63,1016.70,150,25.65,10.85,-84,1
1624796677,37.90,998.66,1016.73,150,25.54,10.16,-84,1
1624796737,37.68,998.61,1016.68,150,25.62,10.14,-82,1
1624796797,38.61,998.55,1016.62,150,25.65,10.53,-85,1
1624796857,38.47,998.60,1016.67,150,25.68,10.50,-83,1
1624796917,39.24,998.62,1016.70,150,25.68,10.80,-84,1
1624796977,38.95,998.55,1016.62,150,25.63,10.65,-84,1
1624797037,37.92,998.57,1016.65,150,25.53,10.16,-84,1
1624797097,40.41,998.62,1016.69,150,25.46,11.05,-86,1
1624797157,39.90,998.62,1016.69,150,25.49,10.88,-87,1
1624797217,39.96,998.59,1016.66,150,25.32,10.76,-89,1
1624797278,39.36,998.59,1016.66,150,25.32,10.53,-85,1
1624797338,39.87,998.59,1016.66,150,25.27,10.68,-87,1
1624797398,40.09,998.58,1016.65,150,25.22,10.71,-85,1
1624797458,41.20,998.61,1016.68,150,25.24,11.14,-82,1
1624797584,41.44,998.57,1016.65,150,25.28,11.27,-84,1
1624797647,40.16,998.57,1016.64,150,25.34,10.85,-85,1
1624797707,39.54,998.57,1016.64,150,25.43,10.69,-83,1
1624797776,41.07,998.57,1016.64,150,25.45,11.28,-85,1
1624797830,37.91,998.57,1016.64,150,25.45,10.08,-84,1
1624797890,38.73,998.49,1016.56,150,25.56,10.50,-84,1
1624797950,39.20,998.54,1016.61,150,25.68,10.79,-84,1
1624798011,39.79,998.53,1016.60,150,25.77,11.09,-81,1
1624798134,38.16,998.51,1016.58,150,25.87,10.55,-86,1
1624798257,37.93,998.49,1016.57,150,25.78,10.38,-83,1
1624798317,36.33,998.47,1016.54,150,25.77,9.73,-86,1
1624798380,36.85,998.46,1016.53,150,25.75,9.92,-87,1
1624798442,36.84,998.44,1016.51,150,25.73,9.90,-86,1
1624798502,38.25,998.45,1016.52,150,25.70,10.44,-85,1
1624798563,36.67,998.42,1016.49,150,25.69,9.80,-89,1
1624798623,36.49,998.38,1016.45,150,25.62,9.66,-88,1
1624798685,36.00,998.37,1016.45,150,25.61,9.45,-84,1
1624798745,35.58,998.41,1016.48,150,25.60,9.27,-83,1
1624798805,36.33,998.42,1016.49,150,25.57,9.55,-86,1
1624798929,37.51,998.40,1016.47,150,25.53,9.99,-85,1
1624798989,38.32,998.40,1016.48,150,25.53,10.31,-83,1
1624799049,38.62,998.43,1016.50,150,25.47,10.38,-88,1
1624799172,38.11,998.42,1016.49,150,25.56,10.26,-86,1
1624799232,37.37,998.44,1016.51,150,25.40,9.82,-83,1
1624799418,37.75,998.43,1016.50,150,25.29,9.88,-83,1
1624799478,37.43,998.42,1016.49,150,25.18,9.65,-83,1
1624799538,37.70,998.41,1016.48,150,25.17,9.75,-85,1
1624799601,37.68,998.37,1016.44,150,25.19,9.76,-89,1
1624799661,37.93,998.36,1016.43,150,25.15,9.82,-87,1
1624799724,38.48,998.35,1016.42,150,25.04,9.94,-85,1
1624799787,37.88,998.33,1016.40,150,25.09,9.75,-86,1
1624799847,38.50,998.32,1016.39,150,25.04,9.95,-87,1
1624799907,38.72,998.34,1016.41,150,24.95,9.95,-86,1
1624799967,38.74,998.35,1016.42,150,24.97,9.98,-84,1
1624800030,39.02,998.29,1016.37,150,24.97,10.09,-87,1
1624800090,39.35,998.31,1016.38,150,24.93,10.18,-85,1
1624800213,38.91,998.32,1016.40,150,24.88,9.96,-88,1
1624800273,40.35,998.32,1016.39,150,24.80,10.43,-87,1
1624800397,39.26,998.26,1016.33,150,24.68,9.92,-86,1
1624800457,39.40,998.25,1016.32,150,24.60,9.90,-84,1
1624800519,39.91,998.25,1016.32,150,24.63,10.12,-85,1
1624800579,39.83,998.24,1016.31,150,24.54,10.01,-84,1
1624800639,40.06,998.23,1016.30,150,24.58,10.13,-87,1
1624800699,40.04,998.24,1016.31,150,24.51,10.06,-86,1
1624800826,40.37,998.20,1016.28,150,24.50,10.17,-84,1
1624800888,40.13,998.17,1016.25,150,24.55,10.13,-87,1
1624800949,40.07,998.17,1016.24,150,24.54,10.10,-88,1
1624801009,37.99,998.20,1016.27,150,24.50,9.27,-88,1
1624801318,40.06,998.14,1016.21,150,24.47,10.03,-84,1
1624801378,40.36,998.19,1016.26,150,24.41,10.09,-85,1
1624801438,39.93,998.22,1016.29,150,24.41,9.93,-82,1
1624801501,38.90,998.16,1016.24,150,24.34,9.48,-86,1
1624801561,39.74,998.19,1016.26,150,24.33,9.79,-87,1
1624801621,39.57,998.19,1016.26,150,24.24,9.64,-86,1
1624801681,40.26,998.16,1016.24,150,24.24,9.90,-87,1
1624801741,40.22,998.18,1016.26,150,24.29,9.93,-84,1
1624801801,40.00,998.17,1016.24,150,24.25,9.81,-87,1
1624801990,40.77,998.13,1016.20,150,24.13,9.99,-84,1
1624802050,40.49,998.14,1016.21,150,24.09,9.85,-86,1
1624802173,41.32,998.10,1016.17,150,24.08,10.15,-86,1
1624802233,41.92,998.11,1016.18,150,24.11,10.39,-84,1
1624802294,41.20,998.11,1016.18,150,24.08,10.10,-85,1
1624802354,40.77,998.12,1016.19,150,24.08,9.95,-86,1
1624802414,40.90,998.14,1016.21,150,24.13,10.04,-86,1
1624802537,42.02,998.09,1016.17,150,24.14,10.45,-85,1
1624802597,40.94,998.13,1016.20,150,24.12,10.04,-87,1
1624802657,41.86,998.12,1016.20,150,24.15,10.40,-87,1
1624802780,41.39,998.15,1016.22,150,24.21,10.29,-85,1
1624802840,42.76,998.16,1016.23,150,24.22,10.79,-85,1
1624802904,42.97,998.17,1016.24,150,24.21,10.85,-84,1
1624802964,42.79,998.18,1016.25,150,24.23,10.80,-87,1
1624803024,42.73,998.15,1016.23,150,24.24,10.79,-84,1
1624803084,42.62,998.12,1016.20,150,24.01,10.55,-87,1
1624803147,41.57,998.14,1016.21,150,24.18,10.33,-86,1
1624803207,42.41,998.15,1016.22,150,24.21,10.65,-84,1
1624803270,41.58,998.10,1016.18,150,24.18,10.33,-86,1
1624803330,40.56,998.10,1016.17,150,24.26,10.03,-87,1
1624803411,41.34,998.15,1016.22,150,24.34,10.39,-85,1
1624803453,41.36,998.14,1016.21,150,24.31,10.37,-87,1
1624803513,41.47,998.17,1016.25,150,24.35,10.44,-86,1
1624803573,41.75,998.14,1016.22,150,24.38,10.57,-86,1
1624803633,42.38,998.15,1016.23,150,24.38,10.80,-84,1
1624803693,40.89,998.15,1016.22,150,24.42,10.30,-84,1
1624803753,40.87,998.15,1016.22,150,24.41,10.28,-85,1
1624803877,40.74,998.11,1016.18,150,24.52,10.33,-89,1
1624803942,40.17,998.07,1016.14,150,24.59,10.18,-85,1
1624804002,40.14,998.06,1016.14,150,24.66,10.23,-85,1
1624804062,40.11,998.08,1016.16,150,24.71,10.27,-85,1
1624804122,40.31,998.11,1016.18,150,24.83,10.45,-85,1
1624804183,38.43,997.97,1016.04,150,24.88,9.78,-84,1
1624804243,38.61,998.08,1016.16,150,24.94,9.90,-82,1
1624804305,38.99,998.09,1016.16,150,25.01,10.11,-84,1
1624804429,38.86,998.12,1016.19,150,25.08,10.12,-86,1
1624804489,38.10,998.09,1016.17,150,25.10,9.84,-84,1
1624804549,38.55,998.08,1016.15,150,25.12,10.04,-85,1
1624804609,39.52,998.09,1016.16,150,25.11,10.40,-84,1
1624804669,38.23,998.11,1016.18,150,25.05,9.85,-87,1
1624804729,39.18,998.11,1016.18,150,25.10,10.26,-85,1
1624804789,39.30,998.10,1016.18,150,25.19,10.39,-88,1
1624804849,39.30,998.10,1016.17,150,25.19,10.39,-86,1
1624804909,39.39,998.06,1016.13,150,25.24,10.47,-86,1
1624804969,39.63,998.03,1016.10,150,25.29,10.60,-88,1
1624805030,38.90,998.04,1016.12,150,25.29,10.33,-87,1
1624805090,39.06,998.03,1016.11,150,25.32,10.41,-85,1
1624805152,39.07,998.05,1016.13,150,25.29,10.39,-86,1
1624805215,39.13,998.03,1016.10,150,25.31,10.43,-84,1
1624805275,39.41,998.02,1016.09,150,25.30,10.53,-87,1
1624805398,38.37,998.04,1016.11,150,25.16,10.00,-84,1
1624805521,39.34,998.10,1016.17,150,25.17,10.39,-86,1
1624805581,39.32,998.12,1016.19,150,25.13,10.34,-83,1
1624805641,38.94,998.10,1016.18,150,24.96,10.05,-87,1
1624805702,39.28,998.09,1016.16,150,24.97,10.19,-86,1
1624805762,39.90,998.08,1016.15,150,24.88,10.34,-86,1
1624805822,39.80,998.08,1016.15,150,24.88,10.30,-85,1
1624805882,40.10,998.06,1016.13,150,24.91,10.44,-88,1
1624805942,40.44,998.06,1016.13,150,24.91,10.57,-85,1
1624806065,39.90,998.03,1016.11,150,24.85,10.31,-83,1
1624806125,41.01,998.01,1016.08,150,24.78,10.66,-85,1
1624806188,39.61,998.01,1016.08,150,24.71,10.08,-86,1
1624806248,39.57,997.95,1016.03,150,24.63,9.99,-85,1
1624806308,39.98,997.95,1016.02,150,24.66,10.17,-85,1
1624806369,39.75,997.99,1016.06,150,24.56,10.00,-89,1
1624806492,40.54,997.98,1016.05,150,24.43,10.18,-87,1
1624806552,41.46,997.98,1016.05,150,24.35,10.44,-87,1
1624806612,40.15,997.94,1016.01,150,24.40,10.01,-86,1
1624806676,41.02,997.96,1016.03,150,24.32,10.25,-87,1
1624806736,41.11,997.93,1016.01,150,24.30,10.27,-85,1
1624806796,40.97,997.93,1016.00,150,24.29,10.21,-86,1
1624806856,40.86,997.91,1015.98,150,24.30,10.18,-89,1
1624806916,41.68,997.89,1015.96,150,24.28,10.45,-85,1
1624806978,41.83,997.84,1015.92,150,24.33,10.55,-86,1
1624807047,42.09,997.89,1015.96,150,24.37,10.69,-85,1
1624807101,42.16,997.82,1015.90,150,24.41,10.74,-86,1
1624807161,41.29,997.85,1015.93,150,24.40,10.42,-88,1
1624807224,41.33,997.82,1015.89,150,24.43,10.46,-88,1
1624807287,40.21,997.79,1015.86,150,24.33,9.96,-89,1
1624807347,41.11,997.87,1015.95,150,24.39,10.35,-85,1
1624807407,40.67,997.21,1015.28,150,24.40,10.20,-85,1
1624807467,41.14,997.84,1015.92,150,24.41,10.38,-85,1
1624807656,40.34,997.83,1015.90,150,24.48,10.15,-85,1
1624807779,40.42,997.85,1015.92,150,24.42,10.12,-86,1
1624807839,41.15,997.83,1015.91,150,24.38,10.35,-85,1
1624807899,41.92,997.81,1015.88,150,24.37,10.62,-86,1
1624808023,41.56,997.80,1015.87,150,24.25,10.39,-86,1
1624808086,41.81,997.85,1015.92,150,24.22,10.45,-85,1
1624808146,41.97,997.82,1015.89,150,24.14,10.43,-84,1
1624808206,41.04,997.79,1015.87,150,24.08,10.05,-83,1
1624808266,41.11,997.82,1015.89,150,23.99,9.99,-86,1
1624808326,42.00,997.79,1015.87,150,23.97,10.29,-85,1
1624808389,41.97,997.80,1015.87,150,23.72,10.06,-89,1
1624808449,42.29,997.80,1015.87,150,23.89,10.32,-86,1
1624808512,42.31,997.76,1015.83,150,23.86,10.30,-87,1
1624808572,42.22,997.80,1015.87,150,23.76,10.18,-82,1
1624808632,42.22,997.78,1015.85,150,23.76,10.18,-83,1
1624808696,42.65,997.78,1015.85,150,23.72,10.30,-88,1
1624808756,42.41,997.75,1015.82,150,23.59,10.09,-87,1
1624808816,42.38,997.79,1015.86,150,23.52,10.02,-86,1
1624808876,42.53,997.82,1015.90,150,23.54,10.09,-84,1
1624808936,42.25,997.82,1015.89,150,23.47,9.93,-86,1
1624808996,42.59,997.84,1015.91,150,23.45,10.03,-84,1
1624809098,42.72,997.85,1015.92,150,23.45,10.08,-89,1
1624809122,43.00,997.84,1015.91,150,23.45,10.18,-86,1
1624809182,43.41,997.84,1015.92,150,23.44,10.31,-84,1
1624809242,42.29,997.85,1015.92,150,23.43,9.91,-87,1
1624809302,43.53,997.81,1015.89,150,23.40,10.31,-86,1
1624809365,43.45,997.84,1015.91,150,23.36,10.25,-87,1
1624809425,42.24,997.82,1015.89,150,23.35,9.82,-85,1
1624809485,42.86,997.71,1015.79,150,23.35,10.04,-86,1
1624809545,42.73,997.80,1015.87,150,23.31,9.96,-83,1
1624809605,43.04,997.79,1015.86,150,23.28,10.03,-87,1
1624809668,42.73,997.72,1015.79,150,23.30,9.95,-83,1
1624809728,42.73,997.76,1015.83,150,23.29,9.94,-87,1
1624809854,43.24,997.72,1015.80,150,23.28,10.10,-86,1
1624809917,43.30,997.71,1015.79,150,23.31,10.15,-89,1
1624809977,43.07,997.70,1015.77,150,23.31,10.07,-84,1
1624810037,42.70,997.70,1015.77,150,23.34,9.97,-85,1
1624810097,42.70,997.70,1015.77,150,23.38,10.01,-85,1
1624810157,42.23,997.72,1015.79,150,23.41,9.87,-88,1
1624810218,42.45,997.72,1015.79,150,23.44,9.97,-87,1
1624810278,41.55,997.73,1015.80,150,23.45,9.66,-84,1
1624810338,41.55,997.72,1015.79,150,23.48,9.69,-86,1
1624810398,41.99,997.72,1015.79,150,23.52,9.88,-84,1
1624810458,42.11,997.74,1015.81,150,23.55,9.95,-87,1
1624810521,42.18,997.76,1015.83,150,23.57,10.00,-86,1
1624810581,42.07,997.76,1015.83,150,23.58,9.96,-85,1
1624810641,42.28,997.77,1015.84,150,23.61,10.07,-85,1
1624810701,41.90,997.78,1015.85,150,23.61,9.93,-79,1
1624810764,41.54,997.82,1015.89,150,23.60,9.79,-87,1
1624810826,41.15,997.81,1015.88,150,23.61,9.66,-87,1
1624810886,41.32,997.79,1015.87,150,23.61,9.72,-86,1
1624810949,41.57,997.82,1015.89,150,23.57,9.78,-84,1
1624811012,41.89,997.84,1015.91,150,23.56,9.89,-87,1
1624811072,42.24,997.79,1015.86,150,23.59,10.03,-84,1
1624811258,41.67,997.77,1015.84,150,23.61,9.85,-82,1
1624811318,40.97,997.77,1015.84,150,23.57,9.56,-84,1
1624811378,40.46,997.74,1015.81,150,23.55,9.36,-84,1
1624811439,40.23,997.76,1015.84,150,23.58,9.30,-86,1
1624811501,40.61,997.74,1015.81,150,23.58,9.44,-86,1
1624811561,41.03,997.70,1015.77,150,23.58,9.59,-88,1
1624811621,41.15,997.71,1015.78,150,23.57,9.63,-85,1
1624811810,41.50,997.70,1015.77,150,23.57,9.75,-83,1
1624811873,41.66,997.71,1015.78,150,23.56,9.80,-85,1
1624811936,41.51,997.71,1015.78,150,23.57,9.76,-87,1
1624812059,41.45,997.71,1015.79,150,23.56,9.73,-84,1
1624812183,41.54,997.73,1015.80,150,23.56,9.76,-83,1
1624812243,41.98,997.73,1015.80,150,23.53,9.89,-87,1
1624812306,41.67,997.76,1015.84,150,23.52,9.77,-86,1
1624812366,41.82,997.74,1015.81,150,23.48,9.79,-86,1
1624812615,42.39,997.60,1015.67,150,23.48,9.99,-88,1
1624813312,42.94,997.79,1015.87,150,23.30,10.02,-84,1
1624813372,42.51,997.83,1015.90,150,23.27,9.84,-85,1
1624813432,42.57,997.80,1015.88,150,23.23,9.82,-83,1
1624813615,43.14,997.76,1015.83,150,23.19,9.99,-84,1
1624813927,43.00,997.80,1015.87,150,23.13,9.89,-87,1
1624813988,43.32,997.81,1015.89,150,23.14,10.00,-84,1
1624814114,43.80,997.81,1015.88,150,23.05,10.09,-86,1
1624814237,43.91,997.79,1015.87,150,23.08,10.15,-85,1
1624814361,44.58,997.77,1015.85,150,23.05,10.35,-89,1
1624814739,44.72,997.77,1015.85,150,22.94,10.30,-85,1
1624814862,44.73,997.77,1015.84,150,22.90,10.27,-83,1
1624814922,44.82,997.72,1015.79,150,22.87,10.27,-88,1
1624814985,44.87,997.75,1015.82,150,22.85,10.27,-86,1
1624815111,45.04,997.74,1015.81,150,22.81,10.29,-86,1
1624815180,45.44,997.76,1015.83,150,22.77,10.39,-86,1
1624815234,45.13,997.74,1015.82,150,22.72,10.24,-84,1
1624815297,45.12,997.80,1015.87,150,22.71,10.23,-87,1
1624815793,46.35,997.03,1015.11,150,22.54,10.47,-82,1
1624815979,45.31,997.84,1015.92,150,22.46,10.06,-87,1
1624816352,46.67,997.84,1015.91,150,22.29,10.35,-87,1
1624816413,47.18,997.83,1015.90,150,22.24,10.47,-84,1
1624817142,48.58,997.77,1015.84,150,21.82,10.52,-87,1
1624821298,70.71,998.31,1016.39,150,18.46,13.06,-87,1
1624821487,67.30,998.37,1016.44,150,18.30,12.15,-87,1
1624821674,65.11,997.89,1015.96,150,18.21,11.56,-87,1
1624821923,65.23,998.36,1016.44,150,18.11,11.50,-86,1
1624822748,67.09,998.53,1016.60,150,17.95,11.77,-88,1
1624824108,74.42,998.60,1016.68,150,17.62,13.03,-87,1
1624824357,74.70,998.61,1016.68,150,17.61,13.08,-87,1
1624824417,72.90,998.65,1016.72,150,17.61,12.71,-85,1
1624825045,74.22,998.73,1016.80,150,17.56,12.93,-86,1
1624825800,74.85,998.65,1016.72,150,17.56,13.06,-87,1
1624825977,74.89,998.60,1016.67,150,17.53,13.04,-88,1
1624826352,72.10,998.63,1016.70,150,17.50,12.43,-91,1
1624826478,73.88,998.70,1016.77,150,16.89,12.22,-87,1
1624826538,72.88,998.59,1016.66,150,17.49,12.59,-88,1
1624826598,75.50,998.58,1016.65,150,17.37,13.01,-88,1
1624826661,78.22,998.53,1016.61,150,17.34,13.52,-88,1
1624826721,74.36,998.56,1016.63,150,17.34,12.75,-86,1
1624827100,75.26,998.49,1016.56,150,17.28,12.87,-88,1
1624827350,72.42,998.57,1016.64,150,17.26,12.27,-89,1
1624827605,73.93,998.56,1016.63,150,17.25,12.57,-89,1
1624827668,73.02,998.55,1016.62,150,17.24,12.38,-89,1
1624827728,73.78,998.53,1016.60,150,17.25,12.54,-89,1
1624827791,75.11,998.53,1016.61,150,17.25,12.82,-88,1
1624827980,76.87,998.49,1016.56,150,17.25,13.17,-87,1
1624828040,77.74,998.48,1016.55,150,17.24,13.33,-88,1
1624828164,76.15,998.50,1016.57,150,17.23,13.01,-87,1
1624828227,74.15,998.49,1016.56,150,17.21,12.58,-87,1
1624828290,74.17,998.51,1016.59,150,17.19,12.57,-88,1
1624828353,73.90,998.51,1016.58,150,17.18,12.50,-87,1
1624828413,78.71,998.50,1016.57,150,17.15,13.43,-88,1
1624828536,74.44,998.49,1016.57,150,17.13,12.56,-87,1
1624828662,77.10,998.51,1016.58,150,17.10,13.07,-89,1
1624828785,73.87,998.53,1016.61,150,17.07,12.39,-88,1
1624828845,76.56,998.56,1016.63,150,17.05,12.92,-87,1
1624828968,75.90,998.59,1016.66,150,17.02,12.75,-88,1
1624829091,76.33,998.60,1016.67,150,16.98,12.80,-88,1
1624829151,78.34,998.63,1016.70,150,16.97,13.19,-88,1
1624829274,75.90,998.66,1016.74,150,16.65,12.40,-88,1
1624829335,77.16,998.64,1016.71,150,16.92,12.91,-87,1
1624829524,77.66,998.67,1016.74,150,16.90,12.99,-88,1
1624829584,83.32,998.66,1016.74,150,16.91,14.08,-88,1
1624829774,75.82,998.66,1016.74,150,16.83,12.55,-88,1
1624829834,76.43,998.65,1016.72,150,16.86,12.70,-87,1
1624829894,79.27,998.64,1016.71,150,16.87,13.27,-88,1
1624829954,75.70,998.65,1016.72,150,16.86,12.56,-87,1
1624830014,84.71,998.63,1016.71,150,16.86,14.28,-89,1
1624830137,78.43,998.68,1016.75,150,16.83,13.07,-86,1
1624830197,81.80,998.66,1016.73,150,16.82,13.71,-89,1
1624830257,79.42,998.68,1016.75,150,16.81,13.24,-88,1
1624830320,81.89,998.66,1016.74,150,16.80,13.70,-88,1
1624830380,78.18,998.64,1016.71,150,16.77,12.96,-88,1
1624830440,80.82,998.60,1016.67,150,16.76,13.46,-87,1
1624830500,82.57,998.62,1016.69,150,16.75,13.78,-90,1
1624830560,82.20,998.63,1016.70,150,16.74,13.70,-89,1
1624830620,82.01,998.58,1016.65,150,16.72,13.65,-87,1
1624830683,82.22,998.62,1016.70,150,16.70,13.67,-88,1
1624830746,81.06,998.66,1016.74,150,16.68,13.43,-90,1
1624830806,82.42,998.65,1016.72,150,16.67,13.67,-88,1
1624830866,79.64,998.70,1016.78,150,16.65,13.13,-88,1
1624830929,80.39,998.71,1016.78,150,16.64,13.26,-88,1
1624830989,81.58,998.67,1016.75,150,16.62,13.47,-88,1
1624831049,81.82,998.68,1016.75,150,16.59,13.48,-88,1
1624831109,83.54,998.75,1016.82,150,16.57,13.78,-88,1
1624831169,80.57,998.75,1016.82,150,16.55,13.21,-88,1
1624831229,77.38,998.77,1016.84,150,16.48,12.52,-87,1
1624831289,82.21,998.75,1016.82,150,16.50,13.47,-88,1
1624831350,84.13,998.78,1016.85,150,16.49,13.81,-87,1
1624831410,83.34,998.78,1016.85,150,16.46,13.64,-88,1
1624831470,81.45,998.75,1016.82,150,16.44,13.27,-88,1
1624831530,81.75,998.74,1016.82,150,16.43,13.32,-88,1
1624831593,78.57,998.73,1016.80,150,16.41,12.69,-88,1
1624831653,79.24,998.72,1016.79,150,16.40,12.81,-88,1
1624831714,82.11,998.70,1016.77,150,16.38,13.33,-88,1
1624831774,79.56,998.69,1016.76,150,16.36,12.83,-88,1
1624831834,81.01,998.68,1016.75,150,16.34,13.09,-88,1
1624831894,85.34,998.65,1016.72,150,16.09,13.64,-89,1
1624831957,87.71,998.64,1016.71,150,16.29,14.26,-88,1
1624832017,83.09,998.63,1016.70,150,16.27,13.41,-87,1
1624832077,86.62,998.64,1016.71,150,16.25,14.03,-87,1
1624832137,84.09,998.65,1016.73,150,16.24,13.56,-89,1
1624832197,87.76,998.65,1016.73,150,16.22,14.20,-88,1
1624832257,86.80,998.66,1016.74,150,16.19,14.00,-88,1
1624832320,85.85,998.68,1016.76,150,16.17,13.81,-87,1
1624832443,84.37,998.69,1016.76,150,16.12,13.50,-88,1
1624832503,82.87,998.69,1016.76,150,16.10,13.20,-88,1
1624832563,83.86,998.58,1016.66,150,16.08,13.36,-88,1
1624832623,85.93,998.67,1016.75,150,16.05,13.71,-88,1
1624832683,86.73,998.65,1016.72,150,16.04,13.84,-88,1
1624832743,85.89,998.66,1016.73,150,16.01,13.66,-88,1
1624832866,83.54,998.69,1016.76,150,15.96,13.19,-88,1
1624832926,86.72,998.66,1016.73,150,15.94,13.74,-87,1
1624832986,88.18,998.67,1016.74,150,15.92,13.98,-88,1
1624833049,83.99,998.70,1016.78,150,15.89,13.20,-88,1
1624833109,86.55,998.72,1016.80,150,15.87,13.64,-87,1
1624833169,85.52,998.76,1016.83,150,15.85,13.44,-89,1
1624833229,87.39,998.75,1016.82,150,15.83,13.75,-88,1
1624833289,88.03,998.73,1016.80,150,15.80,13.84,-87,1
1624833349,87.60,998.77,1016.84,150,15.78,13.74,-87,1
1624833409,85.75,998.74,1016.82,150,15.75,13.38,-88,1
1624833470,84.79,998.76,1016.84,150,15.73,13.19,-89,1
1624833530,85.73,998.76,1016.84,150,15.70,13.33,-87,1
1624833590,86.84,998.77,1016.84,150,15.67,13.50,-88,1
1624833650,89.26,998.76,1016.84,150,15.64,13.89,-88,1
1624833710,90.37,998.76,1016.83,150,15.60,14.04,-87,1
1624833770,88.90,998.73,1016.80,150,15.57,13.76,-88,1
1624833833,89.16,998.73,1016.80,150,15.52,13.76,-89,1
1624833893,91.20,998.68,1016.75,150,15.49,14.07,-88,1
1624833953,91.56,998.67,1016.74,150,15.45,14.10,-88,1
1624834013,87.44,998.65,1016.73,150,15.42,13.36,-88,1
1624834073,91.76,998.65,1016.73,150,15.37,14.05,-87,1
1624834133,89.21,998.67,1016.74,150,15.35,13.60,-88,1
1624834193,88.37,998.69,1016.76,150,15.29,13.39,-88,1
1624834256,90.55,998.69,1016.76,150,15.26,13.74,-88,1
1624834316,90.17,998.71,1016.78,150,15.23,13.64,-88,1
1624834376,90.56,998.73,1016.80,150,15.20,13.68,-86,1
1624834436,90.35,998.73,1016.80,150,15.16,13.60,-87,1
1624834496,92.48,998.75,1016.83,150,15.13,13.93,-87,1
1624834556,91.98,998.74,1016.82,150,15.09,13.81,-87,1
1624834616,92.86,998.76,1016.83,150,15.06,13.93,-87,1
1624834676,93.02,998.78,1016.85,150,15.03,13.92,-87,1
1624834737,93.98,998.80,1016.87,150,15.01,14.06,-87,1
1624834797,93.99,998.79,1016.86,150,14.98,14.03,-88,1
1624834857,93.02,998.79,1016.87,150,14.95,13.84,-87,1
1624834917,92.44,998.77,1016.85,150,14.92,13.72,-88,1
1624834977,94.34,998.76,1016.84,150,14.90,14.01,-88,1
1624835037,94.53,998.75,1016.82,150,14.87,14.01,-87,1
1624835097,94.16,998.78,1016.85,150,14.86,13.94,-87,1
1624835157,90.81,998.77,1016.84,150,14.83,13.36,-88,1
1624835217,93.86,998.75,1016.82,150,14.81,13.84,-87,1
1624835277,93.57,998.76,1016.84,150,14.79,13.78,-87,1
1624835340,93.71,998.75,1016.82,150,14.76,13.77,-88,1
1624835400,93.99,998.78,1016.85,150,14.74,13.79,-86,1
1624835460,94.71,998.77,1016.84,150,14.72,13.89,-88,1
1624835520,95.11,998.76,1016.84,150,14.69,13.93,-88,1
1624835580,94.59,998.76,1016.84,150,14.65,13.80,-87,1
1624835640,92.93,998.77,1016.85,150,14.63,13.51,-87,1
1624835700,94.74,998.73,1016.80,150,14.60,13.78,-88,1
1624835760,96.05,998.70,1016.77,150,14.59,13.98,-87,1
1624835820,93.47,998.72,1016.79,150,14.56,13.53,-87,1
1624835880,95.40,998.69,1016.76,150,14.54,13.83,-87,1
1624835940,92.87,998.73,1016.80,150,14.53,13.40,-88,1
1624836000,93.11,998.75,1016.82,150,14.52,13.43,-87,1
1624836060,97.67,998.73,1016.80,150,14.51,14.16,-87,1
1624836120,95.61,998.76,1016.84,150,14.49,13.81,-87,1
1624836180,97.43,998.78,1016.86,150,14.47,14.08,-88,1
1624836240,96.25,998.81,1016.88,150,14.45,13.87,-88,1
1624836301,96.09,998.82,1016.89,150,14.44,13.84,-88,1
1624836361,96.89,998.82,1016.89,150,14.43,13.95,-88,1
1624836421,95.12,998.84,1016.91,150,14.41,13.65,-88,1
1624836481,95.45,998.83,1016.90,150,14.40,13.69,-87,1
1624836541,93.04,998.84,1016.91,150,14.38,13.28,-87,1
1624836601,95.28,998.80,1016.87,150,14.37,13.64,-87,1
1624836661,93.46,998.83,1016.90,150,14.36,13.33,-87,1
1624836721,92.34,998.85,1016.92,150,14.34,13.13,-87,1
1624836781,94.40,998.80,1016.87,150,14.32,13.44,-87,1
1624836841,93.80,998.79,1016.86,150,14.32,13.35,-87,1
1624836901,93.65,998.84,1016.91,150,14.30,13.30,-87,1
1624836961,93.56,998.82,1016.90,150,14.28,13.27,-88,1
1624837021,96.09,998.77,1016.84,150,14.26,13.66,-87,1
1624837081,95.64,998.81,1016.88,150,14.24,13.57,-88,1
1624837141,93.25,998.81,1016.88,150,14.21,13.15,-87,1
1624837201,92.63,998.84,1016.91,150,14.19,13.02,-87,1
1624837261,94.98,998.81,1016.88,150,14.17,13.39,-87,1
1624837321,96.32,998.82,1016.90,150,14.16,13.60,-85,1
1624837381,96.66,998.81,1016.88,150,14.12,13.61,-87,1
1624837441,96.78,998.78,1016.85,150,14.11,13.62,-86,1
1624837502,96.78,998.75,1016.82,150,14.08,13.59,-87,1
1624837562,97.97,998.71,1016.78,150,14.06,13.76,-87,1
1624837622,98.42,998.71,1016.78,150,14.05,13.82,-87,1
1624837682,95.57,998.73,1016.80,150,14.03,13.34,-87,1
1624837742,98.60,998.69,1016.76,150,14.01,13.80,-86,1
1624837802,97.23,998.71,1016.78,150,14.00,13.58,-87,1
1624837862,98.14,998.70,1016.77,150,13.99,13.71,-88,1
1624837922,99.49,998.71,1016.78,150,13.98,13.91,-86,1
1624837982,99.90,998.70,1016.77,150,13.96,13.96,-86,1
1624838042,98.76,998.68,1016.75,150,13.94,13.76,-87,1
1624838102,99.95,998.66,1016.73,150,13.93,13.93,-86,1
1624838162,99.81,998.66,1016.74,150,13.93,13.91,-86,1
1624838222,99.81,998.66,1016.73,150,13.94,13.92,-86,1
1624838282,100.00,998.67,1016.74,150,13.94,13.95,-86,1
1624838342,100.00,998.69,1016.76,150,13.94,13.95,-88,1
1624838402,100.00,998.68,1016.75,150,13.94,13.95,-86,1
1624838462,100.00,998.68,1016.75,150,13.93,13.94,-87,1
1624838522,99.96,998.68,1016.75,150,13.94,13.94,-87,1
1624838582,100.00,998.67,1016.75,150,13.94,13.95,-86,1
1624838642,100.00,998.66,1016.74,150,13.93,13.94,-87,1
1624838702,100.00,998.68,1016.75,150,13.93,13.94,-86,1
1624838762,100.00,998.66,1016.73,150,13.93,13.94,-87,1
1624838822,99.42,998.68,1016.76,150,13.93,13.85,-86,1
1624838883,100.00,998.65,1016.72,150,13.93,13.94,-87,1
1624838943,99.43,998.62,1016.70,150,13.93,13.85,-86,1
1624839003,99.55,998.65,1016.72,150,13.93,13.87,-86,1
1624839063,98.86,998.63,1016.70,150,13.93,13.77,-85,1
1624839123,98.65,998.63,1016.70,150,13.92,13.72,-87,1
1624839183,98.82,998.64,1016.71,150,13.93,13.76,-87,1
1624839243,100.00,998.61,1016.68,150,13.92,13.93,-88,1
1624839303,100.00,998.63,1016.70,150,13.91,13.92,-86,1
1624839363,100.00,998.61,1016.69,150,13.91,13.92,-88,1
1624839423,99.73,998.61,1016.69,150,13.91,13.88,-87,1
1624839483,100.00,998.60,1016.68,150,13.90,13.91,-87,1
1624839543,100.00,998.59,1016.66,150,13.90,13.91,-86,1
1624839603,100.00,998.57,1016.64,150,13.90,13.91,-86,1
1624839663,99.21,998.56,1016.63,150,13.90,13.79,-87,1
1624839723,100.00,998.52,1016.59,150,13.90,13.91,-87,1
1624839783,100.00,998.49,1016.56,150,13.90,13.91,-87,1
1624839843,100.00,998.49,1016.56,150,13.90,13.91,-87,1
1624839903,99.28,998.49,1016.57,150,13.89,13.79,-87,1
1624839963,100.00,998.44,1016.52,150,13.90,13.91,-87,1
1624840023,98.57,998.45,1016.53,150,13.90,13.69,-85,1
1624840083,95.11,998.46,1016.53,150,13.90,13.14,-88,1
1624840143,95.38,998.50,1016.58,150,13.92,13.20,-87,1
1624840204,94.88,998.52,1016.60,150,13.91,13.12,-86,1
1624840264,99.16,998.51,1016.58,150,13.91,13.79,-86,1
1624840324,100.00,998.51,1016.58,150,13.91,13.92,-86,1
1624840384,98.34,998.52,1016.59,150,13.90,13.65,-86,1
1624840444,98.56,998.55,1016.62,150,13.89,13.68,-86,1
1624840504,100.00,998.57,1016.64,150,13.90,13.91,-85,1
1624840564,98.85,998.57,1016.64,150,13.84,13.67,-87,1
1624840624,98.64,998.58,1016.65,150,13.89,13.69,-86,1
1624840684,98.78,998.60,1016.67,150,13.89,13.71,-85,1
1624840744,99.46,998.60,1016.67,150,13.89,13.82,-86,1
1624840804,100.00,998.58,1016.65,150,13.90,13.91,-86,1
1624840864,100.00,998.57,1016.64,150,13.88,13.89,-86,1
1624840924,100.00,998.57,1016.64,150,13.88,13.89,-86,1
1624840984,100.00,998.58,1016.65,150,13.89,13.90,-86,1
1624841044,100.00,998.56,1016.64,150,13.89,13.90,-86,1
1624841104,98.91,998.60,1016.68,150,13.88,13.72,-86,1
1624841167,98.77,998.58,1016.65,150,13.89,13.71,-85,1
1624841227,100.00,998.54,1016.61,150,13.89,13.90,-85,1
1624841287,99.63,998.55,1016.62,150,13.89,13.84,-86,1
1624841347,100.00,998.53,1016.61,150,13.89,13.90,-86,1
1624841407,100.00,998.55,1016.63,150,13.91,13.92,-84,1
1624841467,96.85,998.59,1016.66,150,13.89,13.41,-87,1
1624841527,98.99,998.60,1016.67,150,13.91,13.76,-86,1
1624841587,100.00,998.58,1016.65,150,13.92,13.93,-86,1
1624841647,100.00,998.60,1016.67,150,13.95,13.96,-87,1
1624841707,100.00,998.63,1016.70,150,13.94,13.95,-87,1
1624841767,100.00,998.61,1016.68,150,13.95,13.96,-86,1
1624841827,100.00,998.68,1016.76,150,13.97,13.98,-86,1
1624841888,100.00,998.67,1016.74,150,13.97,13.98,-86,1
1624841948,100.00,998.69,1016.76,150,13.98,13.99,-87,1
1624842008,100.00,998.65,1016.72,150,14.01,14.02,-87,1
1624842068,100.00,998.64,1016.71,150,14.00,14.01,-86,1
1624842128,100.00,998.67,1016.74,150,14.02,14.03,-85,1
1624842188,100.00,998.66,1016.73,150,14.02,14.03,-87,1
1624842248,100.00,998.64,1016.71,150,14.04,14.05,-85,1
1624842308,100.00,998.61,1016.68,150,14.05,14.06,-86,1
1624842368,100.00,998.65,1016.72,150,14.06,14.07,-87,1
1624842428,100.00,998.64,1016.71,150,14.06,14.07,-87,1
1624842488,100.00,998.63,1016.70,150,14.08,14.09,-85,1
1624842548,99.79,998.64,1016.71,150,14.07,14.05,-86,1
1624842608,100.00,998.62,1016.69,150,14.08,14.09,-86,1
1624842668,100.00,998.61,1016.69,150,14.08,14.09,-86,1
1624842728,100.00,998.61,1016.68,150,14.09,14.10,-86,1
1624842788,100.00,998.59,1016.66,150,14.09,14.10,-86,1
1624842848,100.00,998.57,1016.64,150,14.10,14.11,-86,1
1624842908,100.00,998.55,1016.62,150,14.11,14.12,-85,1
1624842968,100.00,998.59,1016.66,150,14.12,14.13,-85,1
1624843028,100.00,998.58,1016.66,150,14.13,14.14,-86,1
1624843088,100.00,998.62,1016.69,150,14.12,14.13,-86,1
1624843148,100.00,998.58,1016.65,150,14.12,14.13,-86,1
1624843209,100.00,998.62,1016.69,150,14.11,14.12,-86,1
1624843269,100.00,998.59,1016.67,150,14.12,14.13,-87,1
1624843329,100.00,998.60,1016.67,150,14.12,14.13,-86,1
1624843389,100.00,998.62,1016.69,150,14.10,14.11,-86,1
1624843449,100.00,998.65,1016.72,150,14.09,14.10,-86,1
1624843509,100.00,998.65,1016.72,150,14.08,14.09,-86,1
1624843569,100.00,998.65,1016.72,150,14.07,14.08,-86,1
1624843629,100.00,998.67,1016.74,150,14.07,14.08,-86,1
1624843689,100.00,998.66,1016.73,150,14.04,14.05,-86,1
1624843749,100.00,998.67,1016.74,150,14.02,14.03,-86,1
1624843809,100.00,998.65,1016.72,150,14.02,14.03,-86,1
1624843869,100.00,998.65,1016.73,150,14.01,14.02,-86,1
1624843929,100.00,998.66,1016.74,150,13.99,14.00,-86,1
1624843989,100.00,998.71,1016.79,150,13.98,13.99,-86,1
1624844049,97.50,998.71,1016.78,150,13.96,13.58,-87,1
1624844109,98.49,998.73,1016.80,150,13.95,13.73,-87,1
1624844169,100.00,998.73,1016.80,150,13.94,13.95,-86,1
1624844229,100.00,998.71,1016.79,150,13.93,13.94,-87,1
1624844289,100.00,998.72,1016.80,150,13.92,13.93,-85,1
1624844349,100.00,998.70,1016.77,150,13.90,13.91,-86,1
1624844409,100.00,998.71,1016.78,150,13.89,13.90,-85,1
1624844469,100.00,998.69,1016.77,150,13.89,13.90,-86,1
1624844529,100.00,998.70,1016.78,150,13.87,13.88,-86,1
1624844590,100.00,998.75,1016.82,150,13.85,13.86,-85,1
1624844650,100.00,998.74,1016.82,150,13.84,13.85,-85,1
1624844710,100.00,998.78,1016.85,150,13.84,13.85,-85,1
1624844770,100.00,998.78,1016.85,150,13.82,13.83,-86,1
1624844830,100.00,998.75,1016.83,150,13.82,13.83,-86,1
1624844890,100.00,998.79,1016.86,150,13.81,13.82,-85,1
1624844950,100.00,998.76,1016.83,150,13.80,13.81,-85,1
1624845010,100.00,998.74,1016.82,150,13.79,13.80,-85,1
1624845070,100.00,998.77,1016.85,150,13.78,13.79,-85,1
1624845130,100.00,998.78,1016.85,150,13.78,13.79,-86,1
1624845190,100.00,998.78,1016.85,150,13.77,13.78,-86,1
1624845250,100.00,998.79,1016.86,150,13.75,13.76,-87,1
1624845310,100.00,998.81,1016.88,150,13.75,13.76,-84,1
1624845370,100.00,998.80,1016.87,150,13.74,13.75,-86,1
1624845430,100.00,998.82,1016.89,150,13.73,13.74,-86,1
1624845490,100.00,998.79,1016.87,150,13.73,13.74,-86,1
1624845550,100.00,998.80,1016.87,150,13.70,13.71,-86,1
1624845610,100.00,998.80,1016.87,150,13.71,13.72,-86,1
1624845670,100.00,998.78,1016.85,150,13.71,13.72,-86,1
1624845730,100.00,998.78,1016.85,150,13.69,13.70,-87,1
1624845790,100.00,998.80,1016.88,150,13.71,13.72,-86,1
1624845851,100.00,998.79,1016.86,150,13.70,13.71,-86,1
1624845911,100.00,998.79,1016.86,150,13.68,13.69,-86,1
1624845971,100.00,998.78,1016.85,150,13.67,13.68,-86,1
1624846031,100.00,998.76,1016.83,150,13.69,13.70,-86,1
1624846091,100.00,998.79,1016.86,150,13.68,13.69,-85,1
1624846151,100.00,998.77,1016.84,150,13.67,13.68,-86,1
1624846211,100.00,998.82,1016.89,150,13.67,13.68,-86,1
1624846271,100.00,998.78,1016.85,150,13.61,13.62,-86,1
1624846331,100.00,998.78,1016.85,150,13.63,13.64,-86,1
1624846391,100.00,998.78,1016.85,150,13.65,13.66,-85,1
1624846451,100.00,998.76,1016.83,150,13.63,13.64,-86,1
1624846511,100.00,998.77,1016.84,150,13.63,13.64,-85,1
1624846571,100.00,998.76,1016.84,150,13.65,13.66,-85,1
1624846631,100.00,998.73,1016.80,150,13.66,13.67,-86,1
1624846691,100.00,998.71,1016.78,150,13.67,13.68,-86,1
1624846751,100.00,998.72,1016.79,150,13.69,13.70,-85,1
1624846811,100.00,998.71,1016.78,150,13.70,13.71,-85,1
1624846874,100.00,998.70,1016.77,150,13.74,13.75,-86,1
1624846934,100.00,998.72,1016.79,150,13.79,13.80,-85,1
1624846994,100.00,998.73,1016.81,150,13.79,13.80,-87,1
1624847055,100.00,998.70,1016.78,150,13.83,13.84,-86,1
1624847115,100.00,998.70,1016.77,150,13.85,13.86,-86,1
1624847175,100.00,998.71,1016.79,150,13.88,13.89,-86,1
1624847235,100.00,998.73,1016.81,150,13.93,13.94,-86,1
1624847295,100.00,998.71,1016.78,150,13.95,13.96,-87,1
1624847355,100.00,998.76,1016.83,150,13.99,14.00,-86,1
1624847415,100.00,998.75,1016.82,150,14.01,14.02,-87,1
1624847475,100.00,998.75,1016.82,150,14.03,14.04,-86,1
1624847535,100.00,998.77,1016.84,150,14.06,14.07,-86,1
1624847595,100.00,998.79,1016.86,150,14.09,14.10,-86,1
1624847655,100.00,998.80,1016.87,150,14.11,14.12,-86,1
1624847715,100.00,998.82,1016.89,150,14.14,14.15,-86,1
1624847775,100.00,998.83,1016.90,150,14.18,14.19,-86,1
1624847835,100.00,998.84,1016.91,150,14.22,14.23,-87,1
1624847895,100.00,998.80,1016.87,150,14.24,14.25,-85,1
1624847955,100.00,998.82,1016.89,150,14.26,14.27,-86,1
1624848015,100.00,998.85,1016.92,150,14.31,14.32,-86,1
1624848075,100.00,998.86,1016.93,150,14.32,14.33,-87,1
1624848135,100.00,998.86,1016.93,150,14.37,14.38,-86,1
1624848195,100.00,998.84,1016.92,150,14.41,14.42,-85,1
1624848255,100.00,998.83,1016.91,150,14.44,14.45,-86,1
1624848315,100.00,998.81,1016.88,150,14.47,14.48,-86,1
1624848376,100.00,998.81,1016.88,150,14.49,14.50,-86,1
1624848436,100.00,998.81,1016.88,150,14.56,14.57,-86,1
1624848496,100.00,998.81,1016.89,150,14.57,14.58,-86,1
1624848556,100.00,998.79,1016.86,150,14.60,14.61,-86,1
1624848616,100.00,998.81,1016.88,150,14.67,14.68,-86,1
1624848676,100.00,998.80,1016.88,150,14.77,14.78,-88,1
1624848736,100.00,998.82,1016.89,150,14.88,14.89,-86,1
1624848796,100.00,998.79,1016.86,150,15.04,15.05,-86,1
1624848856,100.00,998.67,1016.74,150,15.23,15.24,-85,1
1624848916,100.00,998.80,1016.87,150,15.44,15.45,-86,1
1624848976,99.97,998.78,1016.86,150,15.66,15.67,-86,1
1624849036,98.07,998.80,1016.87,150,15.88,15.59,-86,1
1624849096,97.17,998.76,1016.83,150,16.14,15.70,-85,1
1624849156,93.85,998.79,1016.86,150,16.32,15.34,-86,1
1624849216,92.61,998.80,1016.87,150,16.50,15.31,-86,1
1624849276,91.04,998.78,1016.86,150,16.71,15.25,-85,1
1624849336,89.56,998.81,1016.88,150,16.91,15.20,-87,1
1624849396,87.18,998.81,1016.88,150,17.08,14.95,-86,1
1624849456,85.88,998.83,1016.90,150,17.19,14.82,-85,1
1624849516,84.52,998.80,1016.87,150,17.30,14.68,-86,1
1624849576,84.57,998.80,1016.87,150,17.39,14.78,-86,1
1624849637,83.79,998.74,1016.82,150,17.42,14.66,-87,1
1624849697,83.28,998.75,1016.82,150,17.45,14.60,-85,1
1624849757,83.32,998.72,1016.80,150,17.44,14.60,-85,1
1624849817,83.29,998.72,1016.79,150,17.43,14.58,-87,1
1624849877,83.37,998.70,1016.78,150,17.40,14.57,-86,1
1624849937,83.40,998.71,1016.79,150,17.35,14.52,-86,1
1624849997,84.26,998.72,1016.80,150,17.29,14.62,-86,1
1624850060,84.97,998.72,1016.79,150,17.23,14.69,-87,1
1624850120,86.04,998.70,1016.78,150,17.16,14.82,-85,1
1624850180,86.34,998.71,1016.79,150,17.10,14.81,-85,1
1624850240,87.02,998.73,1016.80,150,17.04,14.88,-86,1
1624850300,87.57,998.72,1016.79,150,16.99,14.93,-86,1
1624850360,88.18,998.71,1016.78,150,16.93,14.97,-85,1
1624850420,88.96,998.70,1016.77,150,16.88,15.06,-85,1
1624850480,89.71,998.72,1016.79,150,16.91,15.22,-86,1
1624850540,89.60,998.67,1016.75,150,16.93,15.22,-86,1
1624850600,90.04,998.69,1016.76,150,17.06,15.43,-88,1
1624850660,89.44,998.67,1016.74,150,17.24,15.50,-87,1
1624850720,89.10,998.66,1016.74,150,17.48,15.68,-86,1
1624850780,88.30,998.66,1016.73,150,17.74,15.80,-86,1
1624850840,86.72,998.69,1016.76,150,17.96,15.73,-86,1
1624850900,85.67,998.70,1016.77,150,18.26,15.83,-86,1
1624850960,82.13,998.71,1016.78,150,18.59,15.50,-86,1
1624851020,80.79,998.67,1016.74,150,18.85,15.49,-86,1
1624851080,80.52,998.66,1016.73,150,19.11,15.70,-86,1
1624851140,81.19,998.71,1016.78,150,19.46,16.17,-86,1
1624851200,77.32,998.71,1016.79,150,19.78,15.71,-87,1
1624851261,75.38,998.73,1016.80,150,20.04,15.57,-86,1
1624851321,73.39,998.73,1016.80,150,20.32,15.42,-86,1
1624851381,72.41,998.77,1016.84,150,20.60,15.48,-86,1
1624851441,70.95,998.82,1016.89,150,20.89,15.44,-85,1
1624851501,69.45,998.76,1016.84,150,21.09,15.30,-85,1
1624851561,68.92,998.75,1016.82,150,21.36,15.44,-85,1
1624851621,68.92,998.74,1016.81,150,21.69,15.75,-87,1
1624851681,67.01,998.75,1016.82,150,21.95,15.56,-86,1
1624851741,66.14,998.77,1016.84,150,22.07,15.47,-84,1
1624851801,65.41,998.80,1016.87,150,22.33,15.55,-88,1
1624851861,63.79,998.80,1016.87,150,22.59,15.40,-87,1
1624851921,64.24,998.82,1016.90,150,22.72,15.64,-88,1
1624851981,62.24,998.76,1016.83,150,22.73,15.15,-88,1
1624852041,62.61,998.78,1016.85,150,22.93,15.43,-90,1
1624852101,61.55,998.78,1016.86,150,23.16,15.38,-87,1
1624852161,62.22,998.77,1016.84,150,23.33,15.71,-87,1
1624852221,60.05,998.76,1016.83,150,23.42,15.25,-87,1
1624852281,59.84,998.75,1016.82,150,23.55,15.31,-86,1
1624852341,58.59,998.72,1016.80,150,23.73,15.15,-84,1
1624852401,58.92,998.66,1016.73,150,24.01,15.50,-87,1
1624852461,58.48,998.69,1016.76,150,24.29,15.65,-88,1
1624852522,58.34,998.74,1016.82,150,24.39,15.70,-88,1
1624852582,57.13,998.73,1016.80,150,24.47,15.45,-87,1
1624852642,56.13,998.69,1016.76,150,24.52,15.22,-88,1
1624852702,56.52,998.67,1016.74,150,24.63,15.43,-87,1
1624852762,54.32,998.70,1016.77,150,25.03,15.19,-88,1
1624852822,54.22,998.73,1016.80,150,25.03,15.16,-86,1
1624852882,54.46,998.70,1016.77,150,25.13,15.32,-88,1
1624852942,55.02,998.75,1016.82,150,25.30,15.64,-86,1
1624853002,55.78,998.73,1016.80,150,25.37,15.92,-87,1
1624853062,53.80,998.74,1016.81,150,25.56,15.53,-87,1
1624853122,52.60,998.73,1016.80,150,25.83,15.43,-86,1
1624853182,51.39,998.71,1016.79,150,25.86,15.09,-87,1
1624853242,52.03,998.70,1016.77,150,25.99,15.40,-88,1
1624853302,51.73,998.70,1016.77,150,26.14,15.45,-86,1
1624853362,51.54,998.70,1016.77,150,26.45,15.68,-84,1
1624853422,50.70,998.72,1016.80,150,26.66,15.62,-87,1
1624853482,49.17,998.73,1016.80,150,26.55,15.04,-84,1
1624853542,49.58,998.73,1016.80,150,26.74,15.34,-87,1
1624853603,48.85,998.76,1016.83,150,26.89,15.25,-86,1
1624853663,48.35,998.68,1016.75,150,27.16,15.33,-87,1
1624853723,48.82,998.74,1016.81,150,27.22,15.54,-87,1
1624853783,47.54,998.76,1016.83,150,27.30,15.20,-86,1
1624853845,47.28,998.70,1016.77,150,27.37,15.18,-88,1
1624853969,46.91,998.65,1016.72,150,27.46,15.14,-87,1
1624854029,45.97,998.68,1016.75,150,27.32,14.70,-85,1
1624854152,47.13,998.70,1016.78,150,27.49,15.24,-86,1
1624854212,46.30,998.69,1016.77,150,27.66,15.12,-88,1
1624854272,46.04,998.74,1016.81,150,27.65,15.02,-87,1
1624854332,46.01,998.68,1016.75,150,27.73,15.08,-82,1
1624854392,46.74,998.83,1016.90,150,27.77,15.36,-85,1
1624854516,44.88,998.67,1016.74,150,27.93,14.88,-87,1
1624854579,44.39,998.73,1016.80,150,27.99,14.76,-89,1
1624854639,44.35,998.79,1016.86,150,27.81,14.58,-88,1
1624854702,44.53,998.76,1016.84,150,27.88,14.71,-88,1
1624854762,44.43,998.76,1016.83,150,27.66,14.47,-85,1
1624854822,45.67,998.77,1016.85,150,27.33,14.60,-87,1
1624854885,46.17,998.60,1016.67,150,27.16,14.62,-88,1
1624854945,46.95,998.80,1016.87,150,26.83,14.58,-87,1
1624855005,47.20,998.75,1016.82,150,26.53,14.39,-87,1
1624855065,47.83,998.77,1016.84,150,26.30,14.38,-86,1
1624855125,48.99,998.78,1016.85,150,25.94,14.42,-84,1
1624855185,49.47,998.89,1016.96,150,25.51,14.18,-84,1
1624855245,50.51,998.74,1016.81,150,25.29,14.30,-85,1
1624855305,51.96,998.77,1016.84,150,24.92,14.40,-86,1
1624855365,53.63,998.75,1016.83,150,24.58,14.57,-88,1
1624855425,53.72,998.74,1016.81,150,24.47,14.50,-87,1
1624855485,54.88,998.77,1016.85,150,24.15,14.53,-85,1
1624855545,56.28,998.79,1016.86,150,23.84,14.63,-89,1
1624855605,56.42,998.81,1016.88,150,23.68,14.52,-88,1
1624855665,57.70,998.90,1016.97,150,23.47,14.67,-88,1
1624855725,58.96,998.93,1017.00,150,23.33,14.88,-88,1
1624855788,58.76,998.88,1016.95,150,23.20,14.70,-88,1
1624855848,60.01,998.94,1017.01,150,22.88,14.73,-85,1
1624855974,62.25,998.90,1016.98,150,22.59,15.02,-87,1
1624856034,62.46,998.91,1016.98,150,22.40,14.90,-87,1
1624856094,62.87,998.88,1016.95,150,22.38,14.98,-86,1
1624856155,63.61,998.85,1016.92,150,22.22,15.01,-87,1
1624856215,64.55,998.90,1016.97,150,22.12,15.14,-87,1
1624856275,64.61,998.88,1016.95,150,22.13,15.17,-88,1
1624856335,65.30,998.85,1016.92,150,22.01,15.22,-86,1
1624856395,65.86,998.88,1016.95,150,21.88,15.23,-86,1
1624856455,66.43,998.88,1016.95,150,21.83,15.31,-87,1
1624856515,66.97,998.84,1016.91,150,21.76,15.37,-87,1
1624856575,66.61,998.84,1016.91,150,21.70,15.23,-87,1
1624856635,68.25,998.83,1016.91,150,21.64,15.55,-88,1
1624856758,68.39,998.84,1016.92,150,21.51,15.46,-86,1
1624856818,68.84,998.85,1016.92,150,21.43,15.49,-87,1
1624856879,69.12,998.84,1016.91,150,21.37,15.49,-86,1
1624856939,69.38,998.87,1016.94,150,21.28,15.47,-85,1
1624857002,70.01,998.86,1016.93,150,21.20,15.53,-87,1
1624857062,70.16,998.88,1016.95,150,21.21,15.57,-84,1
1624857122,69.59,998.88,1016.96,150,21.24,15.48,-87,1
1624857182,71.01,998.89,1016.97,150,21.17,15.72,-88,1
1624857242,71.22,998.92,1016.99,150,21.13,15.73,-88,1
1624857302,71.85,998.81,1016.89,150,21.15,15.89,-85,1
1624857362,72.96,998.93,1017.00,150,21.14,16.12,-87,1
1624857422,72.33,998.90,1016.98,150,21.17,16.01,-86,1
1624857482,72.33,998.92,1016.99,150,21.22,16.06,-86,1
1624857542,72.91,998.92,1016.99,150,21.25,16.21,-85,1
1624857602,72.68,998.93,1017.00,150,21.32,16.23,-87,1
1624857662,71.94,998.92,1016.99,150,21.36,16.11,-87,1
1624857725,73.28,998.90,1016.97,150,21.40,16.44,-87,1
1624857785,72.35,998.91,1016.98,150,21.40,16.24,-84,1
1624857845,72.36,998.93,1017.01,150,21.39,16.23,-83,1
1624857905,70.88,998.95,1017.02,150,21.38,15.90,-87,1
1624857965,72.32,998.97,1017.04,150,21.44,16.27,-87,1
1624858025,72.02,998.96,1017.04,150,21.48,16.24,-85,1
1624858085,71.06,998.96,1017.03,150,21.62,16.17,-86,1
1624858146,72.42,998.95,1017.02,150,21.65,16.49,-87,1
1624858209,72.02,998.95,1017.02,150,21.67,16.43,-88,1
1624858269,70.70,998.93,1017.00,150,21.77,16.23,-86,1
1624858331,70.92,998.92,1016.99,150,21.86,16.37,-87,1
1624858392,70.41,998.91,1016.98,150,22.01,16.39,-87,1
1624858452,70.38,998.92,1016.99,150,22.06,16.44,-84,1
1624858512,69.64,998.98,1017.05,150,22.20,16.40,-85,1
1624858572,69.26,999.02,1017.09,150,22.27,16.39,-86,1
1624858634,69.21,998.98,1017.05,150,22.46,16.56,-87,1
1624858695,66.84,998.98,1017.05,150,22.48,16.03,-86,1
1624858755,67.43,998.92,1016.99,150,22.62,16.30,-88,1
1624858815,68.23,998.95,1017.03,150,22.77,16.63,-88,1
1624858877,66.79,998.89,1016.96,150,22.84,16.36,-89,1
1624858937,67.43,998.97,1017.04,150,23.04,16.70,-84,1
1624859000,64.43,998.95,1017.03,150,23.05,15.99,-86,1
1624859060,63.88,998.94,1017.01,150,23.17,15.97,-86,1
1624859120,63.74,998.96,1017.03,150,23.26,16.02,-85,1
1624859180,63.90,998.94,1017.02,150,23.27,16.07,-87,1
1624859240,63.63,998.97,1017.04,150,23.42,16.15,-87,1
1624859300,63.17,998.96,1017.03,150,23.40,16.02,-87,1
1624859360,62.50,998.97,1017.04,150,23.43,15.88,-85,1
1624859420,62.19,998.92,1016.99,150,23.50,15.86,-86,1
1624859480,62.11,998.95,1017.02,150,23.61,15.95,-84,1
1624859540,62.14,998.99,1017.06,150,23.62,15.97,-84,1
1624859603,63.85,998.97,1017.05,150,23.71,16.48,-89,1
1624859664,60.93,998.93,1017.00,150,23.82,15.85,-86,1
1624859787,62.18,998.90,1016.97,150,23.96,16.30,-84,1
1624859850,61.25,998.92,1016.99,150,23.94,16.04,-87,1
1624859910,60.25,998.93,1017.00,150,24.02,15.86,-87,1
1624859970,59.47,998.92,1016.99,150,24.00,15.64,-86,1
1624860030,59.06,998.91,1016.99,150,23.95,15.48,-85,1
1624860096,60.20,998.94,1017.01,150,24.02,15.85,-90,1
1624860156,59.83,998.94,1017.01,150,24.00,15.73,-81,1
1624860216,60.82,998.93,1017.00,150,24.07,16.05,-83,1
1624860276,60.74,998.93,1017.01,150,24.20,16.15,-84,1
1624860336,62.17,998.92,1016.99,150,24.28,16.60,-84,1
1624860399,60.71,998.92,1016.99,150,24.32,16.26,-86,1
1624860465,59.44,998.89,1016.96,150,24.30,15.91,-87,1
1624860591,59.19,998.91,1016.98,150,24.47,16.00,-84,1
1624860651,57.12,998.92,1016.99,150,24.49,15.47,-85,1
1624860711,56.91,998.92,1017.00,150,24.67,15.58,-86,1
1624860771,56.79,998.91,1016.98,150,24.74,15.61,-84,1
1624860831,57.28,998.94,1017.01,150,24.74,15.74,-83,1
1624860891,56.67,999.00,1017.07,150,24.76,15.60,-89,1
1624860951,56.45,999.01,1017.08,150,24.78,15.55,-86,1
1624861011,57.04,998.97,1017.04,150,24.81,15.74,-87,1
1624861071,55.24,999.00,1017.07,150,24.91,15.33,-88,1
1624861131,54.91,999.03,1017.10,150,24.85,15.19,-86,1
1624861192,54.52,999.07,1017.14,150,24.14,14.42,-84,1
1624861252,53.05,999.08,1017.16,150,24.76,14.57,-86,1
1624861312,54.35,998.90,1016.97,150,24.84,15.02,-83,1
1624861435,54.36,999.08,1017.15,150,24.71,14.90,-83,1
1624861495,55.16,999.09,1017.16,150,24.69,15.11,-84,1
1624861555,55.23,999.07,1017.14,150,24.77,15.20,-83,1
1624861618,56.19,999.11,1017.19,150,24.80,15.50,-83,1
1624861678,56.83,999.10,1017.17,150,24.84,15.71,-84,1
1624861738,55.11,999.11,1017.18,150,24.87,15.26,-87,1
1624861798,54.77,999.11,1017.18,150,24.92,15.21,-83,1
1624861858,53.95,999.15,1017.22,150,24.92,14.98,-87,1
1624861918,55.00,999.11,1017.18,150,25.07,15.42,-85,1
1624862041,55.17,999.08,1017.15,150,25.18,15.57,-87,1
1624862101,54.74,999.17,1017.24,150,25.44,15.69,-89,1
1624862161,52.97,999.18,1017.25,150,25.49,15.22,-87,1
1624862224,52.08,999.15,1017.23,150,25.67,15.12,-87,1
1624862347,51.32,999.21,1017.28,150,25.81,15.02,-87,1
1624862407,52.00,999.16,1017.23,150,26.03,15.43,-83,1
1624862467,50.21,999.11,1017.18,150,25.86,14.73,-87,1
1624862527,50.68,999.11,1017.18,150,26.10,15.09,-86,1
1624862587,49.89,999.10,1017.17,150,26.02,14.78,-84,1
1624862648,50.73,999.11,1017.18,150,26.07,15.08,-86,1
1624862708,49.92,999.14,1017.22,150,26.19,14.94,-84,1
1624862777,49.66,999.07,1017.14,150,26.16,14.83,-86,1
1624862831,49.30,999.06,1017.13,150,26.35,14.90,-86,1
1624862894,49.50,999.02,1017.09,150,26.60,15.19,-88,1
1624862954,51.07,999.04,1017.11,150,26.81,15.87,-84,1
1624863014,49.30,999.09,1017.16,150,27.00,15.49,-86,1
1624863074,49.08,999.06,1017.13,150,26.85,15.28,-86,1
1624863134,47.38,999.04,1017.11,150,27.24,15.09,-85,1
1624863194,47.58,999.08,1017.15,150,27.35,15.26,-88,1
1624863254,47.82,999.08,1017.15,150,26.95,14.97,-88,1
1624863316,47.00,999.05,1017.12,150,27.10,14.84,-87,1
1624863376,47.33,999.04,1017.11,150,27.08,14.93,-87,1
1624863436,48.60,999.06,1017.13,150,26.91,15.19,-87,1
1624863496,48.76,999.06,1017.13,150,26.87,15.20,-86,1
1624863557,47.68,999.06,1017.14,150,26.65,14.65,-87,1
1624863619,47.19,999.10,1017.17,150,26.85,14.67,-87,1
1624863682,46.55,999.02,1017.09,150,26.76,14.38,-87,1
1624863806,48.82,999.04,1017.11,150,27.05,15.38,-82,1
1624863866,48.32,999.05,1017.12,150,27.25,15.41,-84,1
1624863926,47.05,999.04,1017.12,150,27.48,15.20,-86,1
1624863988,46.42,998.93,1017.00,150,27.80,15.28,-85,1
1624864048,45.21,999.05,1017.12,150,27.90,14.96,-85,1
1624864109,44.77,999.06,1017.13,150,27.98,14.88,-87,1
1624864169,44.68,999.05,1017.12,150,27.98,14.85,-83,1
1624864229,44.85,999.07,1017.14,150,27.99,14.92,-85,1
1624864289,44.83,998.65,1016.72,150,27.93,14.86,-89,1
1624864349,45.21,999.04,1017.11,150,27.78,14.85,-85,1
1624864409,43.42,999.06,1017.13,150,27.73,14.18,-87,1
1624864469,43.66,999.06,1017.14,150,27.41,13.98,-85,1
1624864532,44.29,999.04,1017.12,150,27.48,14.26,-86,1
1624864592,45.06,999.06,1017.13,150,27.49,14.54,-85,1
1624864652,44.67,999.05,1017.12,150,27.45,14.37,-87,1
1624864712,44.17,999.07,1017.14,150,27.49,14.23,-83,1
1624864772,46.47,999.02,1017.10,150,27.58,15.10,-87,1
1624864832,45.31,999.04,1017.11,150,27.58,14.71,-83,1
1624864892,44.33,999.08,1017.15,150,27.53,14.32,-82,1
1624864952,43.50,999.07,1017.15,150,27.49,13.99,-83,1
1624865013,43.50,999.07,1017.14,150,27.63,14.12,-86,1
1624865073,44.14,999.09,1017.16,150,27.66,14.37,-83,1
1624865133,44.29,999.08,1017.15,150,27.54,14.32,-83,1
1624865193,43.89,999.09,1017.16,150,27.72,14.34,-88,1
1624865507,41.33,999.13,1017.20,150,27.99,13.66,-86,1
1624865567,42.35,999.06,1017.14,150,28.30,14.31,-89,1
1624865630,40.65,999.14,1017.22,150,28.28,13.66,-86,1
1624865732,40.61,999.16,1017.23,150,28.26,13.63,-87,1
1624865756,41.59,999.16,1017.24,150,28.14,13.89,-86,1
1624865816,43.57,999.09,1017.16,150,28.05,14.52,-80,1
1624865876,41.43,999.18,1017.25,150,28.24,13.92,-85,1
1624865936,42.43,999.14,1017.22,150,28.24,14.29,-85,1
1624865996,40.78,999.20,1017.28,150,28.04,13.49,-81,1
1624866056,41.76,999.22,1017.29,150,28.22,14.02,-80,1
1624866116,41.56,999.25,1017.32,150,28.16,13.89,-81,1
1624866302,42.04,999.20,1017.27,150,28.73,14.58,-85,1
1624866366,42.12,999.18,1017.26,150,28.77,14.65,-87,1
1624866426,41.45,999.18,1017.25,150,28.98,14.59,-86,1
1624866486,40.69,999.22,1017.29,150,29.12,14.43,-83,1
1624866546,40.97,999.18,1017.26,150,29.16,14.57,-81,1
1624866606,40.03,999.17,1017.24,150,29.40,14.42,-85,1
1624866666,39.65,999.20,1017.27,150,29.42,14.29,-87,1
1624866789,38.51,999.21,1017.29,150,29.29,13.73,-87,1
1624866849,38.23,999.21,1017.28,150,29.22,13.55,-87,1
1624866909,37.67,999.25,1017.32,150,29.12,13.24,-86,1
1624867038,41.45,999.27,1017.34,150,28.94,14.55,-86,1
1624867098,41.36,999.23,1017.30,150,29.16,14.72,-81,1
1624867158,40.68,999.29,1017.36,150,29.16,14.46,-84,1
1624867218,39.84,999.33,1017.41,150,28.91,13.91,-87,1
1624867278,39.39,999.32,1017.40,150,29.06,13.87,-82,1
1624867338,40.67,999.30,1017.37,150,28.89,14.21,-82,1
1624867398,39.41,999.32,1017.39,150,28.79,13.64,-84,1
1624867458,39.67,999.32,1017.39,150,28.45,13.44,-87,1
1624867518,41.35,999.31,1017.38,150,28.47,14.10,-87,1
1624867578,41.07,999.33,1017.40,150,28.40,13.93,-82,1
1624867701,41.29,999.35,1017.42,150,28.02,13.67,-85,1
1624867761,41.67,999.35,1017.42,150,27.87,13.67,-86,1
1624868010,41.58,999.24,1017.32,150,27.46,13.28,-87,1
1624868134,43.11,999.31,1017.39,150,27.93,14.25,-86,1
1624868199,40.53,999.35,1017.42,150,28.03,13.39,-86,1
1624868259,41.45,999.28,1017.36,150,27.97,13.68,-85,1
1624868322,40.86,999.33,1017.41,150,27.97,13.46,-86,1
1624868385,42.39,999.38,1017.45,150,27.92,13.99,-86,1
1624868445,42.29,999.35,1017.43,150,27.85,13.89,-84,1
1624868505,41.25,999.37,1017.44,150,27.77,13.43,-88,1
1624868568,42.43,999.42,1017.50,150,27.72,13.82,-87,1
1624868628,45.27,999.41,1017.49,150,27.64,14.75,-84,1
1624868688,43.79,999.39,1017.47,150,27.67,14.26,-80,1
1624868757,44.14,999.35,1017.42,150,27.87,14.56,-87,1
1624868814,44.16,999.34,1017.42,150,27.97,14.66,-89,1
1624868874,43.52,999.40,1017.47,150,28.28,14.71,-87,1
1624868934,41.02,999.39,1017.46,150,28.31,13.83,-82,1
1624869060,38.40,999.32,1017.39,150,28.64,13.11,-88,1
1624869120,38.09,999.29,1017.37,150,28.55,12.90,-82,1
1624869243,38.64,999.29,1017.36,150,28.94,13.47,-77,1
1624869366,38.64,999.33,1017.41,150,29.14,13.65,-83,1
1624869426,37.92,999.33,1017.40,150,29.09,13.31,-83,1
1624869549,37.31,999.33,1017.40,150,29.19,13.15,-83,1
1624869672,35.46,999.30,1017.38,150,29.32,12.49,-85,1
1624869735,35.94,999.33,1017.40,150,29.33,12.70,-85,1
1624869858,36.71,999.23,1017.30,150,28.91,12.66,-78,1
1624869984,37.90,999.32,1017.39,150,28.96,13.19,-85,1
1624870045,36.66,999.27,1017.34,150,29.16,12.86,-79,1
1624870105,35.03,999.25,1017.32,150,29.15,12.16,-83,1
1624870165,35.23,999.30,1017.37,150,29.03,12.14,-82,1
1624870225,34.83,999.37,1017.44,150,29.01,11.95,-78,1
1624870288,34.15,999.29,1017.36,150,29.15,11.77,-79,1
1624870350,33.96,999.33,1017.40,150,29.08,11.63,-88,1
1624870474,36.74,999.36,1017.43,150,28.99,12.74,-85,1
1624870534,36.39,999.35,1017.42,150,29.11,12.70,-86,1
1624870615,35.38,999.31,1017.38,150,29.02,12.20,-86,1
1624870657,35.70,999.29,1017.36,150,29.09,12.39,-86,1
1624870717,36.17,999.31,1017.39,150,29.07,12.57,-84,1
1624870777,34.62,999.29,1017.36,150,29.02,11.87,-80,1
1624870837,35.92,999.29,1017.36,150,29.04,12.44,-82,1
1624870900,35.29,999.20,1017.28,150,29.33,12.43,-84,1
1624871023,33.73,999.29,1017.36,150,28.88,11.35,-85,1
1624871083,36.39,999.30,1017.37,150,29.16,12.75,-86,1
1624871143,33.90,999.39,1017.46,150,29.20,11.71,-86,1
1624871206,34.41,999.31,1017.38,150,29.18,11.91,-86,1
1624871268,32.03,999.33,1017.40,150,29.13,10.79,-85,1
1624871328,33.87,999.22,1017.29,150,29.31,11.79,-86,1
1624871388,35.75,999.30,1017.37,150,29.46,12.74,-85,1
1624871448,35.41,999.28,1017.35,150,29.39,12.53,-85,1
1624871508,34.14,999.27,1017.34,150,29.47,12.05,-85,1
1624871568,33.68,999.29,1017.36,150,29.59,11.94,-87,1
1624871628,33.78,999.26,1017.33,150,29.78,12.16,-85,1
1624871816,32.93,999.27,1017.34,150,29.80,11.79,-86,1
1624871876,30.33,999.26,1017.33,150,30.00,10.72,-84,1
1624871936,30.33,999.25,1017.33,150,29.98,10.71,-88,1
1624872122,31.33,999.22,1017.29,150,29.51,10.78,-82,1
1624872182,32.18,999.23,1017.31,150,29.60,11.26,-86,1
1624872245,33.40,999.24,1017.31,150,29.73,11.94,-88,1
1624872305,32.39,999.22,1017.29,150,29.65,11.41,-84,1
1624872368,32.93,999.28,1017.35,150,29.93,11.90,-89,1
1624872428,31.57,999.22,1017.29,150,29.70,11.07,-90,1
1624872491,33.18,999.25,1017.32,150,29.67,11.79,-88,1
1624872551,32.95,999.21,1017.29,150,29.77,11.77,-81,1
1624872611,31.55,999.19,1017.26,150,29.57,10.94,-85,1
1624872671,32.77,999.25,1017.32,150,29.47,11.43,-83,1
1624872731,32.59,999.27,1017.35,150,29.23,11.14,-84,1
1624872794,32.66,999.28,1017.35,150,29.18,11.12,-87,1
1624872854,33.51,999.25,1017.32,150,28.82,11.20,-83,1
1624872977,35.12,999.38,1017.45,150,28.49,11.62,-86,1
1624873037,35.47,999.40,1017.47,150,28.35,11.64,-83,1
1624873097,36.93,999.41,1017.48,150,28.23,12.15,-83,1
1624873159,35.92,999.46,1017.54,150,28.13,11.64,-87,1
1624873220,35.83,999.39,1017.47,150,28.05,11.53,-86,1
1624873280,36.04,999.34,1017.42,150,28.05,11.62,-83,1
1624873340,36.03,999.34,1017.41,150,28.15,11.70,-86,1
1624873403,35.97,999.32,1017.39,150,28.26,11.78,-86,1
1624873463,37.35,999.20,1017.27,150,28.33,12.41,-82,1
1624873523,35.82,999.22,1017.29,150,28.41,11.84,-83,1
1624873586,36.42,999.18,1017.25,150,28.51,12.19,-88,1
1624873646,35.02,999.20,1017.28,150,28.65,11.71,-87,1
1624873769,37.22,999.21,1017.29,150,28.93,12.89,-87,1
1624873829,33.75,999.22,1017.29,150,28.90,11.37,-85,1
1624873889,32.65,999.23,1017.31,150,28.94,10.91,-84,1
1624873949,35.12,999.28,1017.35,150,28.88,11.96,-86,1
1624874009,37.54,999.28,1017.35,150,28.87,12.97,-83,1
1624874195,32.18,999.30,1017.38,150,28.82,10.59,-82,1
1624874255,32.87,999.26,1017.33,150,28.85,10.93,-85,1
1624874378,32.28,999.31,1017.38,150,28.39,10.26,-85,1
1624874438,31.75,999.25,1017.32,150,28.32,9.95,-86,1
1624874498,33.43,999.30,1017.37,150,28.23,10.64,-84,1
1624874558,33.67,999.34,1017.41,150,28.09,10.63,-87,1
1624874618,33.21,999.30,1017.38,150,27.97,10.32,-86,1
1624874678,36.55,999.30,1017.37,150,27.84,11.65,-88,1
1624874738,33.42,999.25,1017.33,150,27.75,10.22,-84,1
1624874861,34.50,999.21,1017.28,150,27.78,10.73,-84,1
1624874984,34.32,999.23,1017.30,150,27.72,10.59,-85,1
1624875045,34.47,999.20,1017.27,150,27.55,10.51,-87,1
1624875105,35.11,999.21,1017.29,150,27.66,10.88,-79,1
1624875165,35.82,999.21,1017.28,150,27.76,11.27,-87,1
1624875225,37.20,999.20,1017.27,150,27.77,11.85,-87,1
1624875285,37.92,999.20,1017.28,150,27.87,12.23,-87,1
1624875345,35.97,999.17,1017.25,150,27.90,11.46,-85,1
1624875405,40.02,999.16,1017.23,150,27.99,13.16,-85,1
1624875465,37.43,999.10,1017.17,150,28.10,12.24,-86,1
1624875525,35.09,999.19,1017.26,150,28.09,11.25,-87,1
1624875585,35.77,999.13,1017.20,150,28.24,11.67,-86,1
1624875645,35.76,999.09,1017.16,150,28.35,11.77,-83,1
1624875705,35.64,999.08,1017.16,150,28.35,11.72,-82,1
1624875765,35.53,999.12,1017.19,150,28.50,11.80,-86,1
1624875825,34.00,999.11,1017.19,150,28.56,11.19,-83,1
1624876011,35.15,999.09,1017.17,150,28.51,11.65,-82,1
1624876071,34.15,999.06,1017.13,150,28.44,11.15,-86,1
1624876134,36.47,999.09,1017.17,150,28.62,12.30,-88,1
1624876194,35.69,999.11,1017.18,150,28.68,12.03,-85,1
1624876254,34.43,999.12,1017.20,150,28.75,11.55,-82,1
1624876314,34.48,999.13,1017.21,150,28.65,11.48,-85,1
1624876374,36.57,999.15,1017.22,150,28.43,12.18,-87,1
1624876434,34.66,999.14,1017.21,150,28.39,11.33,-84,1
1624876494,36.36,999.10,1017.17,150,28.48,12.14,-80,1
1624876554,35.70,998.90,1016.97,150,28.48,11.85,-86,1
1624876615,35.24,999.14,1017.22,150,28.34,11.54,-83,1
1624876675,33.75,999.12,1017.20,150,28.33,10.87,-84,1
1624876735,34.59,999.08,1017.16,150,28.18,11.12,-88,1
1624876795,36.64,999.04,1017.12,150,28.20,12.00,-88,1
1624876855,37.11,999.09,1017.17,150,28.12,12.13,-82,1
1624876978,35.23,999.14,1017.21,150,28.09,11.31,-82,1
1624877164,35.84,999.13,1017.20,150,27.85,11.36,-86,1
1624877287,38.36,999.13,1017.21,150,27.83,12.37,-86,1
1624877347,36.34,999.08,1017.15,150,27.77,11.50,-83,1
1624877407,35.52,999.12,1017.19,150,27.85,11.23,-84,1
1624877468,35.97,999.09,1017.16,150,27.86,11.42,-86,1
1624877531,36.47,999.10,1017.17,150,27.85,11.63,-86,1
1624877591,35.55,999.06,1017.13,150,27.82,11.21,-88,1
1624877651,35.81,999.09,1017.16,150,27.86,11.36,-80,1
1624877777,35.01,999.10,1017.18,150,27.80,10.96,-85,1
1624877837,34.06,999.05,1017.12,150,27.69,10.46,-89,1
1624877964,35.50,999.04,1017.11,150,27.53,10.93,-85,1
1624878027,35.97,999.03,1017.11,150,27.50,11.11,-89,1
1624878087,36.96,999.06,1017.13,150,27.47,11.49,-85,1
1624878147,38.32,999.03,1017.11,150,27.44,12.01,-84,1
1624878207,37.41,999.06,1017.14,150,27.50,11.70,-86,1
1624878267,38.84,999.05,1017.13,150,27.59,12.35,-86,1
1624878390,37.81,999.03,1017.10,150,27.77,12.10,-88,1
1624878453,38.89,999.03,1017.10,150,27.78,12.54,-85,1
1624878513,35.36,999.03,1017.10,150,27.80,11.11,-85,1
1624878573,35.38,999.07,1017.14,150,27.67,11.01,-87,1
1624878633,35.58,999.02,1017.09,150,27.63,11.06,-84,1
1624878693,35.42,999.05,1017.12,150,27.59,10.95,-85,1
1624878753,36.68,999.04,1017.11,150,27.03,10.99,-85,1
1624878813,36.88,999.00,1017.07,150,27.42,11.41,-84,1
1624878873,37.09,999.00,1017.07,150,27.35,11.44,-83,1
1624878933,42.27,999.01,1017.08,150,27.32,13.40,-86,1
1624878993,37.39,998.98,1017.06,150,27.31,11.52,-88,1
1624879056,37.12,998.91,1016.98,150,27.30,11.41,-87,1
1624879179,36.92,998.95,1017.02,150,27.31,11.33,-90,1
1624879239,36.58,998.92,1016.99,150,27.36,11.24,-83,1
1624879299,36.30,998.95,1017.02,150,27.17,10.95,-87,1
1624879359,36.65,998.94,1017.01,150,27.09,11.03,-86,1
1624879429,36.85,998.95,1017.03,150,27.01,11.04,-87,1
1624879486,39.38,998.95,1017.02,150,27.01,12.04,-86,1
1624879609,39.37,998.89,1016.97,150,27.10,12.12,-84,1
1624879735,39.81,998.85,1016.92,150,27.31,12.47,-88,1
1624879795,39.02,998.86,1016.93,150,27.45,12.29,-88,1
1624879857,37.90,998.85,1016.92,150,27.38,11.79,-88,1
1624879980,38.30,998.83,1016.90,150,27.66,12.20,-88,1
1624880040,39.59,998.82,1016.90,150,27.80,12.83,-87,1
1624880100,37.88,998.79,1016.86,150,27.95,12.29,-88,1
1624880223,36.09,998.82,1016.90,150,28.08,11.67,-89,1
1624880347,35.73,998.87,1016.95,150,28.08,11.52,-84,1
1624880407,36.03,998.86,1016.93,150,27.92,11.50,-88,1
1624880470,36.78,998.84,1016.91,150,27.91,11.80,-87,1
1624880599,36.84,998.84,1016.91,150,27.78,11.72,-84,1
1624880659,36.70,998.83,1016.90,150,27.67,11.56,-88,1
1624880845,37.58,998.86,1016.93,150,27.41,11.69,-83,1
1624880905,37.50,998.83,1016.90,150,27.28,11.54,-86,1
1624880965,38.14,998.86,1016.93,150,27.27,11.79,-85,1
1624881025,40.29,998.83,1016.90,150,27.25,12.61,-86,1
1624881085,38.48,998.82,1016.89,150,27.13,11.80,-85,1
1624881146,38.86,998.84,1016.91,150,27.08,11.90,-88,1
1624881206,39.25,998.83,1016.90,150,27.12,12.09,-86,1
1624881266,40.73,998.82,1016.90,150,27.13,12.66,-87,1
1624881326,40.38,998.82,1016.89,150,27.11,12.51,-85,1
1624881386,39.55,998.81,1016.88,150,27.04,12.13,-86,1
1624881446,39.41,998.80,1016.88,150,26.99,12.04,-85,1
1624881506,40.05,998.81,1016.88,150,27.00,12.29,-85,1
1624881566,39.45,998.76,1016.84,150,26.97,12.03,-85,1
1624881689,40.61,998.75,1016.82,150,26.98,12.48,-85,1
1624881812,40.77,998.69,1016.76,150,27.08,12.63,-86,1
1624881872,41.54,998.66,1016.73,150,27.11,12.95,-86,1
1624882058,39.83,998.65,1016.73,150,27.22,12.40,-85,1
1624882118,38.74,998.65,1016.72,150,27.28,12.03,-84,1
1624882244,39.23,998.60,1016.67,150,27.25,12.20,-88,1
1624882307,39.80,998.61,1016.69,150,27.32,12.48,-89,1
1624882430,39.08,998.23,1016.30,150,27.48,12.34,-84,1
1624882619,38.86,998.59,1016.66,150,27.71,12.46,-88,1
1624882682,38.47,998.59,1016.66,150,27.73,12.33,-84,1
1624882751,38.48,998.55,1016.62,150,27.86,12.45,-87,1
1624882805,38.06,998.55,1016.62,150,28.01,12.41,-81,1
1624882991,38.58,998.48,1016.56,150,27.92,12.54,-87,1
1624883054,38.52,998.46,1016.53,150,28.05,12.63,-86,1
1624883114,37.86,998.43,1016.50,150,28.07,12.39,-87,1
1624883174,36.21,998.40,1016.48,150,28.09,11.73,-83,1
1624883234,36.51,998.43,1016.50,150,28.06,11.83,-87,1
1624883420,36.93,998.45,1016.52,150,27.84,11.81,-86,1
1624883483,37.40,998.43,1016.50,150,27.77,11.93,-88,1
1624883546,37.80,998.41,1016.48,150,27.82,12.14,-87,1
1624883606,37.54,998.40,1016.47,150,27.80,12.02,-84,1
1624883666,38.35,998.37,1016.44,150,27.83,12.37,-86,1
1624883729,38.22,998.34,1016.41,150,27.87,12.35,-88,1
1624883789,38.04,998.32,1016.39,150,27.94,12.34,-85,1
1624883850,38.36,998.28,1016.35,150,27.94,12.47,-84,1
1624884043,38.98,998.31,1016.38,150,28.15,12.90,-88,1
1624884100,37.72,998.30,1016.37,150,28.21,12.45,-84,1
1624884160,38.21,998.33,1016.40,150,28.11,12.56,-86,1
1624884220,37.78,998.33,1016.40,150,28.16,12.44,-84,1
1624884280,37.00,998.37,1016.45,150,28.08,12.04,-87,1
1624884343,37.85,998.36,1016.43,150,28.08,12.39,-86,1
1624884403,37.31,997.84,1015.92,150,27.92,12.03,-83,1
1624884463,37.62,998.39,1016.46,150,27.88,12.12,-82,1
1624884523,38.44,998.38,1016.45,150,27.88,12.45,-84,1
1624884585,37.42,998.45,1016.52,150,27.81,11.98,-86,1
1624884709,38.27,998.47,1016.55,150,27.66,12.19,-81,1
1624884895,40.78,998.53,1016.60,150,27.44,12.96,-83,1
1624884961,39.45,998.53,1016.60,150,27.36,12.38,-86,1
1624885024,39.56,998.49,1016.56,150,27.36,12.42,-87,1
1624885084,39.68,998.50,1016.57,150,27.27,12.39,-83,1
1624885144,40.08,998.51,1016.58,150,27.26,12.53,-84,1
1624885204,39.79,998.50,1016.58,150,27.18,12.35,-86,1
1624885327,40.75,998.51,1016.59,150,27.06,12.61,-84,1
1624885387,40.52,998.50,1016.58,150,27.01,12.48,-87,1
1624885447,40.64,998.52,1016.59,150,26.99,12.50,-84,1
1624885570,42.65,998.52,1016.59,150,27.10,13.34,-84,1
1624885630,42.08,998.49,1016.57,150,27.14,13.17,-85,1
1624885690,42.24,998.46,1016.53,150,27.19,13.27,-84,1
1624885751,42.95,998.51,1016.58,150,27.28,13.61,-85,1
1624885811,41.82,998.50,1016.57,150,27.34,13.26,-86,1
1624885934,42.05,998.46,1016.53,150,27.44,13.43,-88,1
1624885994,41.67,998.46,1016.53,150,27.42,13.27,-83,1
1624886054,40.85,998.44,1016.51,150,27.53,13.06,-80,1
1624886114,40.70,998.42,1016.50,150,27.57,13.05,-83,1
1624886237,40.50,998.41,1016.49,150,27.59,12.99,-82,1
1624886300,41.13,998.46,1016.53,150,27.63,13.26,-84,1
1624886363,40.38,998.46,1016.53,150,27.59,12.94,-87,1
1624886423,41.30,998.47,1016.54,150,27.53,13.24,-85,1
1624886483,40.08,998.42,1016.49,150,27.57,12.81,-82,1
1624886543,41.17,998.49,1016.56,150,27.58,13.23,-86,1
1624886603,40.71,998.45,1016.52,150,27.56,13.04,-83,1
1624886663,40.40,998.48,1016.55,150,27.62,12.97,-82,1
1624886723,41.75,998.50,1016.57,150,27.63,13.49,-84,1
1624886783,42.16,998.44,1016.52,150,27.64,13.65,-84,1
1624886906,40.87,998.49,1016.56,150,27.66,13.19,-84,1
1624886966,40.32,998.46,1016.53,150,27.68,13.00,-82,1
1624887089,40.59,998.42,1016.49,150,27.61,13.04,-82,1
1624887149,40.33,998.39,1016.46,150,27.75,13.07,-87,1
1624887209,40.79,998.41,1016.48,150,27.71,13.21,-87,1
1624887272,40.68,998.40,1016.47,150,27.80,13.24,-87,1
1624887335,40.62,998.41,1016.48,150,27.84,13.26,-87,1
1624887437,41.06,998.41,1016.48,150,27.91,13.49,-89,1
1624887587,40.75,998.37,1016.44,150,27.98,13.43,-81,1
1624887650,40.56,998.38,1016.45,150,28.05,13.42,-87,1
1624887710,41.09,998.36,1016.43,150,28.06,13.63,-86,1
1624887770,40.11,998.35,1016.42,150,28.11,13.30,-85,1
1624887893,38.94,998.35,1016.42,150,28.18,12.91,-87,1
1624888082,37.86,998.29,1016.36,150,28.28,12.57,-88,1
1624888143,38.38,998.32,1016.40,150,28.24,12.74,-83,1
1624888205,39.12,998.33,1016.40,150,28.21,13.01,-86,1
1624888265,38.03,998.32,1016.39,150,28.19,12.56,-80,1
1624888328,37.55,998.33,1016.40,150,28.03,12.23,-86,1
1624888388,38.46,998.34,1016.41,150,28.08,12.64,-84,1
1624888448,37.21,998.38,1016.45,150,27.97,12.03,-85,1
1624888508,37.90,998.35,1016.43,150,27.95,12.30,-87,1
1624888568,38.40,998.33,1016.40,150,27.94,12.48,-87,1
1624888629,38.47,998.39,1016.46,150,27.87,12.45,-84,1
1624888689,39.09,998.38,1016.45,150,27.87,12.70,-84,1
1624888749,39.60,998.36,1016.43,150,27.78,12.81,-86,1
1624888812,38.86,998.35,1016.43,150,27.58,12.35,-88,1
1624888874,39.00,998.34,1016.41,150,27.64,12.46,-84,1
1624888935,39.43,998.35,1016.42,150,27.58,12.57,-84,1
1624889000,39.40,998.33,1016.41,150,27.53,12.51,-85,1
1624889060,39.93,998.32,1016.39,150,27.53,12.72,-84,1
1624889183,39.21,998.26,1016.33,150,27.57,12.48,-81,1
1624889243,40.09,998.22,1016.29,150,27.65,12.89,-85,1
1624889303,39.81,998.23,1016.30,150,27.72,12.84,-87,1
1624889364,39.95,998.22,1016.30,150,27.71,12.88,-82,1
1624889487,39.30,998.13,1016.21,150,27.88,12.79,-84,1
1624889547,39.32,998.16,1016.23,150,27.99,12.89,-84,1
1624889613,38.57,998.17,1016.24,150,28.05,12.65,-87,1
1624889673,38.69,998.18,1016.26,150,28.14,12.78,-87,1
1624889733,37.56,998.15,1016.22,150,28.11,12.30,-84,1
1624889796,37.50,998.20,1016.27,150,28.13,12.29,-87,1
1624889858,37.57,998.16,1016.23,150,28.13,12.32,-87,1
1624889918,38.32,998.14,1016.21,150,27.99,12.50,-86,1
1624889979,38.45,998.15,1016.22,150,27.96,12.53,-86,1
1624890039,38.97,998.18,1016.25,150,27.98,12.75,-80,1
1624890101,37.87,998.16,1016.23,150,27.91,12.25,-85,1
1624890161,37.48,998.20,1016.27,150,27.84,12.03,-88,1
1624890221,38.30,998.19,1016.26,150,27.71,12.24,-85,1
1624890281,38.99,998.21,1016.29,150,27.58,12.40,-87,1
1624890351,38.54,998.19,1016.26,150,27.60,12.24,-86,1
1624890407,39.04,998.19,1016.26,150,27.58,12.42,-86,1
1624890531,39.87,998.20,1016.27,150,27.46,12.63,-85,1
1624890591,39.96,998.18,1016.25,150,27.42,12.63,-85,1
1624890651,39.27,998.14,1016.22,150,27.41,12.36,-84,1
1624890711,40.61,998.19,1016.26,150,27.40,12.86,-88,1
1624890897,40.29,998.09,1016.16,150,27.55,12.87,-85,1
1624890957,39.99,998.11,1016.18,150,27.61,12.81,-88,1
1624891017,38.72,998.14,1016.21,150,27.60,12.31,-86,1
1624891077,38.85,998.11,1016.18,150,27.63,12.39,-84,1
1624891137,38.42,998.10,1016.17,150,27.67,12.25,-90,1
1624891200,38.52,998.14,1016.21,150,27.53,12.17,-87,1
1624891260,38.66,998.16,1016.23,150,27.38,12.09,-79,1
1624891383,38.41,998.15,1016.23,150,27.46,12.07,-87,1
1624891443,39.61,998.14,1016.21,150,27.43,12.51,-88,1
1624891506,39.44,998.09,1016.16,150,27.37,12.39,-84,1
1624891566,40.42,998.16,1016.23,150,27.30,12.70,-80,1
1624891626,41.00,998.16,1016.23,150,27.23,12.85,-88,1
1624891689,40.39,998.18,1016.25,150,27.22,12.62,-86,1
1624891749,40.73,998.16,1016.24,150,27.15,12.68,-84,1
1624891935,42.52,998.20,1016.27,150,26.92,13.13,-88,1
1624891995,42.39,998.19,1016.27,150,26.93,13.09,-88,1
1624892056,42.67,998.23,1016.30,150,26.92,13.18,-79,1
1624892116,42.58,998.19,1016.26,150,26.89,13.13,-88,1
1624892176,44.07,998.21,1016.28,150,26.81,13.58,-88,1
1624892236,44.55,998.19,1016.26,150,26.75,13.69,-84,1
1624892296,42.95,998.19,1016.26,150,26.67,13.06,-82,1
1624892356,44.09,998.16,1016.24,150,26.55,13.35,-82,1
1624892416,45.19,998.18,1016.25,150,26.46,13.65,-82,1
1624892476,44.31,998.15,1016.22,150,26.42,13.31,-83,1
1624892536,44.51,998.16,1016.24,150,26.42,13.38,-82,1
1624892848,45.14,997.99,1016.06,150,26.49,13.66,-89,1
1624892909,43.73,997.99,1016.06,150,26.53,13.21,-85,1
1624892972,43.63,998.04,1016.12,150,26.57,13.21,-86,1
1624893032,44.08,998.04,1016.11,150,26.60,13.40,-85,1
1624893092,43.42,998.03,1016.10,150,26.62,13.18,-87,1
1624893152,43.61,998.04,1016.11,150,26.63,13.26,-87,1
1624893212,42.64,998.02,1016.10,150,26.61,12.89,-85,1
1624893399,42.55,997.98,1016.05,150,26.51,12.77,-87,1
1624893459,42.44,997.97,1016.04,150,26.49,12.72,-80,1
1624893521,41.34,997.97,1016.04,150,26.42,12.25,-87,1
1624893582,41.69,997.97,1016.04,150,26.34,12.31,-85,1
1624893642,42.43,997.99,1016.06,150,26.35,12.59,-86,1
1624893765,44.42,998.00,1016.07,150,26.25,13.20,-84,1
1624893825,43.69,997.95,1016.02,150,26.26,12.95,-87,1
1624894011,44.29,997.95,1016.02,150,26.24,13.14,-86,1
1624894074,44.80,997.95,1016.03,150,26.20,13.28,-87,1
1624894323,44.89,997.95,1016.02,150,26.21,13.32,-86,1
1624894573,44.22,998.02,1016.09,150,26.27,13.15,-82,1
1624894633,44.11,998.01,1016.09,150,26.26,13.10,-85,1
1624894695,44.61,997.98,1016.05,150,26.25,13.26,-87,1
1624894821,44.12,997.91,1015.99,150,26.19,13.04,-85,1
1624895071,44.81,997.90,1015.97,150,26.10,13.20,-87,1
1624895137,44.68,997.93,1016.00,150,26.11,13.16,-89,1
1624895326,44.55,997.84,1015.91,150,25.97,12.99,-88,1
1624895518,44.94,997.85,1015.92,150,26.02,13.17,-89,1
1624895578,44.80,997.84,1015.91,150,25.99,13.09,-84,1
1624895640,44.68,997.85,1015.92,150,26.02,13.08,-87,1
1624895764,44.21,997.84,1015.91,150,26.09,12.98,-87,1
1624895887,45.13,997.84,1015.91,150,26.08,13.29,-86,1
1624896199,44.06,997.83,1015.91,150,26.25,13.07,-86,1
1624896260,45.19,997.81,1015.88,150,26.30,13.50,-84,1
1624896320,44.92,997.82,1015.89,150,26.36,13.47,-88,1
1624896380,44.61,997.82,1015.90,150,26.41,13.41,-88,1
1624896503,45.43,997.81,1015.88,150,26.38,13.66,-82,1
1624896563,44.41,997.79,1015.86,150,26.46,13.38,-83,1
1624896626,45.00,997.79,1015.86,150,26.44,13.57,-88,1
1624896941,44.77,997.75,1015.83,150,26.30,13.36,-86,1
1624897001,44.60,997.73,1015.80,150,26.28,13.29,-87,1
1624897061,44.95,997.72,1015.79,150,26.22,13.35,-85,1
1624897121,45.70,997.68,1015.76,150,26.18,13.57,-90,1
1624897253,44.56,997.72,1015.79,150,26.18,13.18,-88,1
1624897310,45.14,997.69,1015.77,150,26.00,13.22,-86,1
1624897436,45.46,997.57,1015.64,150,25.84,13.18,-84,1
1624897622,46.04,997.71,1015.78,150,25.55,13.11,-83,1
1624897682,47.26,997.68,1015.75,150,25.42,13.39,-85,1
1624897742,47.40,997.67,1015.75,150,25.37,13.39,-86,1
1624897802,47.97,997.68,1015.75,150,25.31,13.52,-85,1
1624897926,48.35,997.68,1015.75,150,25.12,13.47,-82,1
1624897986,48.47,997.66,1015.73,150,25.08,13.47,-84,1
1624898046,48.80,997.69,1015.76,150,25.05,13.55,-86,1
1624898106,48.28,997.69,1015.77,150,25.00,13.34,-86,1
1624898168,49.03,997.67,1015.75,150,24.96,13.54,-87,1
1624898231,48.81,997.48,1015.55,150,24.92,13.43,-85,1
1624898291,48.69,997.70,1015.77,150,24.90,13.38,-86,1
1624898351,48.82,997.70,1015.77,150,24.88,13.40,-85,1
1624898477,48.83,997.69,1015.77,150,24.78,13.31,-85,1
1624898537,49.17,997.70,1015.77,150,24.76,13.40,-86,1
1624898597,49.40,997.69,1015.76,150,24.71,13.42,-84,1
1624898657,49.90,997.68,1015.75,150,24.65,13.52,-83,1
1624898717,50.08,997.71,1015.78,150,24.53,13.47,-86,1
1624898904,49.24,997.68,1015.75,150,24.54,13.22,-87,1
1624899027,50.00,997.70,1015.78,150,24.45,13.37,-88,1
1624899087,50.02,997.69,1015.76,150,24.41,13.34,-86,1
1624899147,50.31,997.59,1015.67,150,24.41,13.43,-87,1
1624899207,49.71,997.71,1015.79,150,24.35,13.19,-86,1
1624899267,50.34,997.72,1015.79,150,24.36,13.39,-88,1
1624899327,51.90,997.75,1015.82,150,24.29,13.80,-85,1
1624899390,51.33,997.75,1015.82,150,24.27,13.61,-87,1
1624899453,51.58,997.78,1015.85,150,24.25,13.66,-86,1
1624899516,53.13,997.79,1015.86,150,24.18,14.06,-87,1
1624899576,52.50,997.75,1015.82,150,24.14,13.83,-85,1
1624899636,54.64,997.77,1015.84,150,24.04,14.36,-87,1
1624899696,55.68,997.78,1015.86,150,23.99,14.60,-85,1
1624899756,57.00,997.81,1015.88,150,23.90,14.88,-83,1
1624899816,56.13,997.83,1015.91,150,23.87,14.62,-81,1
1624899876,61.03,997.85,1015.92,150,23.77,15.83,-84,1
1624899936,57.90,997.83,1015.90,150,23.76,15.00,-82,1
1624899999,61.91,997.81,1015.88,150,23.70,15.98,-85,1
1624900059,57.70,997.82,1015.89,150,23.60,14.79,-83,1
1624900119,61.36,997.86,1015.93,150,23.51,15.66,-83,1
1624900182,60.59,997.85,1015.92,150,23.41,15.37,-85,1
1624900245,61.31,997.81,1015.89,150,23.31,15.47,-86,1
1624900305,63.92,997.80,1015.88,150,23.30,16.11,-85,1
1624900365,63.20,997.79,1015.86,150,23.24,15.87,-88,1
1624900425,63.80,997.77,1015.84,150,23.14,15.93,-86,1
1624900749,66.66,997.69,1015.76,150,22.96,16.44,-87,1
1624900812,66.41,997.67,1015.74,150,22.91,16.34,-87,1
1624900872,67.14,997.67,1015.74,150,22.90,16.50,-87,1
1624900932,67.12,997.69,1015.76,150,22.65,16.26,-86,1
1624900992,68.18,997.68,1015.75,150,22.83,16.67,-88,1
1624901118,69.28,997.74,1015.81,150,22.77,16.87,-87,1
1624901181,69.03,997.77,1015.84,150,22.74,16.78,-86,1
1624901244,69.19,997.77,1015.84,150,22.68,16.76,-87,1
1624901307,68.74,997.77,1015.84,150,22.69,16.67,-90,1
1624901430,70.36,997.80,1015.87,150,22.64,16.99,-86,1
1624901493,71.74,997.80,1015.87,150,22.59,17.25,-85,1
1624901553,70.61,997.79,1015.86,150,22.50,16.91,-87,1
1624901676,70.38,997.79,1015.86,150,22.48,16.84,-87,1
1624901862,72.55,997.79,1015.86,150,22.37,17.21,-87,1
1624901925,72.40,997.79,1015.86,150,22.33,17.14,-87,1
1624902111,73.15,997.80,1015.87,150,22.21,17.19,-87,1
1624902171,73.55,997.83,1015.90,150,22.18,17.25,-87,1
1624902484,73.74,997.72,1015.79,150,21.99,17.10,-86,1
1624902545,74.60,997.76,1015.84,150,21.93,17.23,-87,1
1624902842,75.55,997.87,1015.94,150,20.97,16.50,-87,1
1624903560,77.65,997.85,1015.92,150,21.29,17.24,-86,1
1624903624,78.26,997.86,1015.93,150,21.24,17.32,-86,1
1624903750,76.44,997.91,1015.98,150,21.21,16.92,-87,1
1624903940,77.35,997.90,1015.97,150,21.15,17.05,-88,1
1624904000,78.53,997.92,1015.99,150,21.14,17.28,-88,1
1624904060,78.43,997.91,1015.98,150,21.11,17.23,-87,1
1624904120,78.55,997.93,1016.00,150,21.11,17.25,-87,1
1624904243,78.64,997.87,1015.95,150,21.08,17.24,-87,1
1624904306,79.08,997.87,1015.94,150,21.08,17.33,-86,1
1624904366,78.16,997.86,1015.93,150,21.09,17.15,-87,1
1624904615,79.80,997.82,1015.89,150,21.12,17.51,-87,1
1624904678,79.97,997.83,1015.90,150,21.12,17.54,-86,1
1624905075,79.32,997.84,1015.91,150,21.14,17.44,-88,1
1624905180,77.68,997.87,1015.94,150,21.12,17.08,-88,1
1624905989,77.39,997.92,1015.99,150,20.87,16.78,-87,1
1624906115,75.18,997.92,1015.99,150,20.82,16.28,-87,1
1624906367,76.24,997.97,1016.04,150,20.72,16.40,-87,1
1624906556,78.73,998.02,1016.09,150,20.52,16.71,-87,1
1624907053,77.29,997.64,1015.72,150,20.38,16.29,-89,1
1624907673,85.51,998.00,1016.07,150,19.98,17.49,-87,1
1624908670,87.94,997.98,1016.05,150,19.37,17.34,-88,1
1624908920,87.32,997.91,1015.98,150,19.23,17.09,-87,1
1624909297,88.21,997.94,1016.01,150,19.04,17.06,-87,1
1624910331,97.91,998.24,1016.31,150,18.54,18.22,-84,1
1624910391,98.42,998.22,1016.29,150,18.53,18.29,-83,1
1624910451,87.04,998.23,1016.30,150,18.45,16.27,-84,1
1624910514,95.44,998.27,1016.35,150,18.47,17.74,-85,1
1624910577,98.42,998.24,1016.31,150,18.47,18.23,-87,1
1624910643,99.38,998.08,1016.15,150,18.47,18.39,-85,1
1624910703,99.55,998.19,1016.26,150,18.45,18.39,-83,1
1624910763,93.70,998.28,1016.35,150,18.46,17.44,-85,1
1624910829,93.71,998.27,1016.34,150,18.47,17.45,-85,1
1624910889,95.61,998.28,1016.36,150,18.47,17.77,-84,1
1624910949,91.81,998.31,1016.38,150,18.47,17.13,-85,1
1624911075,91.65,998.30,1016.37,150,18.46,17.09,-88,1
1624911201,89.92,998.35,1016.42,150,18.47,16.80,-87,1
1624911390,89.30,998.38,1016.45,150,18.47,16.69,-85,1
1624911453,90.07,998.37,1016.45,150,18.47,16.83,-87,1
1624911513,89.27,998.39,1016.46,150,18.45,16.67,-86,1
1624911573,87.47,998.34,1016.41,150,18.43,16.33,-86,1
1624912011,85.17,998.42,1016.49,150,18.35,15.83,-87,1
1624912071,84.07,998.47,1016.54,150,18.35,15.63,-86,1
1624912278,85.06,998.46,1016.53,150,18.35,15.81,-86,1
1624912384,83.18,998.46,1016.53,150,18.32,15.43,-86,1
1624912444,83.86,998.44,1016.51,150,18.31,15.55,-87,1
1624912504,84.72,998.44,1016.51,150,18.29,15.69,-87,1
1624913009,86.80,998.47,1016.54,150,18.13,15.91,-88,1
1624913075,86.64,998.49,1016.56,150,18.10,15.85,-88,1
1624913135,85.68,998.50,1016.57,150,18.09,15.67,-88,1
1624913195,85.41,998.48,1016.55,150,18.07,15.60,-88,1
1624913255,84.43,998.46,1016.53,150,18.04,15.39,-89,1
1624913317,87.95,998.44,1016.51,150,18.01,16.00,-87,1
1624913504,88.62,998.47,1016.54,150,17.93,16.04,-88,1
1624913564,87.08,998.42,1016.50,150,17.91,15.74,-88,1
1624913687,88.99,998.52,1016.59,150,17.84,16.01,-88,1
1624913747,91.25,998.51,1016.58,150,17.81,16.38,-88,1
1624913870,91.77,998.47,1016.54,150,17.75,16.41,-87,1
1624913930,89.83,998.47,1016.54,150,17.72,16.04,-87,1
1624913996,92.19,998.46,1016.54,150,17.68,16.41,-89,1
1624914059,89.36,998.50,1016.57,150,17.65,15.89,-88,1
1624914437,91.86,998.45,1016.52,150,17.47,16.15,-87,1
1624914566,89.35,998.39,1016.47,150,17.41,15.65,-87,1
1624914689,91.78,998.36,1016.43,150,17.36,16.02,-87,1
1624914812,93.44,998.36,1016.43,150,17.32,16.26,-88,1
1624915064,91.80,998.40,1016.47,150,17.22,15.89,-87,1
1624915127,93.69,998.39,1016.46,150,17.19,16.18,-87,1
1624915187,95.44,998.39,1016.46,150,17.16,16.44,-87,1
1624915247,95.12,998.41,1016.48,150,17.13,16.36,-88,1
1624915307,92.85,998.40,1016.48,150,17.11,15.96,-89,1
1624915499,96.56,998.36,1016.44,150,17.01,16.47,-88,1
1624915559,96.99,998.37,1016.44,150,16.97,16.50,-87,1
1624915622,97.25,998.35,1016.42,150,16.95,16.52,-88,1
1624915682,97.23,998.38,1016.45,150,16.91,16.48,-88,1
1624915742,98.36,998.33,1016.40,150,16.89,16.64,-88,1
1624915805,98.81,998.22,1016.29,150,16.82,16.64,-88,1
1624916060,95.52,998.30,1016.37,150,16.75,16.04,-88,1
1624916120,96.77,998.28,1016.35,150,16.73,16.23,-87,1
1624916180,98.52,998.25,1016.32,150,16.71,16.49,-87,1
1624916306,98.39,998.24,1016.31,150,16.66,16.42,-86,1
1624916366,96.59,998.27,1016.34,150,16.63,16.10,-87,1
1624916426,99.00,998.23,1016.30,150,16.62,16.48,-87,1
1624916556,99.10,998.24,1016.31,150,16.56,16.43,-88,1
1624916616,98.77,998.19,1016.26,150,16.60,16.42,-85,1
1624916676,98.58,998.22,1016.29,150,16.54,16.33,-87,1
1624916736,98.99,998.25,1016.32,150,16.53,16.38,-87,1
1624916796,99.21,998.27,1016.34,150,16.51,16.40,-86,1
1624916856,100.00,998.28,1016.35,150,16.48,16.49,-86,1
1624916916,98.51,998.28,1016.35,150,16.46,16.24,-86,1
1624917039,99.76,998.29,1016.36,150,16.42,16.40,-86,1
1624917162,96.63,998.30,1016.37,150,16.37,15.85,-87,1
1624917223,99.85,998.27,1016.34,150,16.35,16.34,-87,1
1624917283,99.64,998.27,1016.34,150,16.32,16.28,-87,1
1624917343,98.85,998.27,1016.34,150,16.29,16.12,-86,1
1624917403,100.00,998.27,1016.34,150,16.27,16.28,-87,1
1624917463,100.00,998.27,1016.34,150,16.24,16.25,-87,1
1624917523,100.00,998.23,1016.30,150,16.22,16.23,-87,1
1624917583,100.00,998.22,1016.30,150,16.20,16.21,-86,1
1624917643,100.00,998.26,1016.33,150,16.19,16.20,-86,1
1624917703,100.00,998.29,1016.36,150,16.18,16.19,-86,1
1624917763,100.00,998.25,1016.33,150,16.16,16.17,-86,1
1624917823,100.00,998.27,1016.34,150,16.14,16.15,-86,1
1624917883,100.00,998.27,1016.34,150,16.12,16.13,-86,1
1624917943,97.52,998.25,1016.32,150,16.08,15.70,-86,1
1624918003,96.58,998.27,1016.34,150,16.08,15.55,-86,1
1624918063,96.08,998.28,1016.35,150,16.07,15.46,-86,1
1624918123,100.00,998.28,1016.35,150,16.04,16.05,-84,1
1624918183,100.00,998.29,1016.36,150,16.02,16.03,-86,1
1624918243,99.80,998.29,1016.36,150,16.01,15.99,-87,1
1624918306,100.00,998.29,1016.36,150,15.99,16.00,-87,1
1624918366,100.00,998.30,1016.37,150,15.97,15.98,-86,1
1624918426,100.00,998.29,1016.36,150,15.96,15.97,-86,1
1624918489,100.00,998.29,1016.36,150,15.93,15.94,-86,1
1624918549,100.00,998.28,1016.35,150,15.91,15.92,-88,1
1624918609,100.00,998.13,1016.20,150,15.89,15.90,-86,1
1624918669,98.44,998.33,1016.41,150,15.88,15.65,-86,1
1624918729,99.80,998.34,1016.41,150,15.84,15.82,-87,1
1624918789,100.00,998.31,1016.39,150,15.85,15.86,-88,1
1624918850,100.00,998.31,1016.38,150,15.83,15.84,-86,1
1624918910,100.00,998.32,1016.40,150,15.81,15.82,-85,1
1624918970,99.62,998.32,1016.40,150,15.79,15.74,-86,1
1624919030,100.00,998.35,1016.42,150,15.77,15.78,-88,1
1624919090,98.36,998.35,1016.42,150,15.76,15.51,-87,1
1624919150,100.00,998.38,1016.45,150,15.73,15.74,-86,1
1624919210,100.00,998.40,1016.47,150,15.71,15.72,-86,1
1624919270,100.00,998.40,1016.47,150,15.68,15.69,-86,1
1624919330,99.17,998.36,1016.43,150,15.66,15.54,-86,1
1624919393,100.00,998.38,1016.46,150,15.64,15.65,-86,1
1624919453,100.00,998.37,1016.44,150,15.61,15.62,-85,1
1624919513,100.00,998.36,1016.43,150,15.60,15.61,-86,1
1624919573,100.00,998.34,1016.42,150,15.57,15.58,-86,1
1624919633,99.39,998.35,1016.43,150,15.54,15.46,-87,1
1624919693,100.00,998.34,1016.41,150,15.53,15.54,-86,1
1624919753,100.00,998.33,1016.40,150,15.50,15.51,-85,1
1624919813,100.00,998.34,1016.41,150,15.48,15.49,-86,1
1624919873,98.24,998.37,1016.44,150,15.47,15.21,-86,1
1624919934,99.88,998.35,1016.42,150,15.45,15.44,-86,1
1624919994,100.00,998.34,1016.41,150,15.43,15.44,-86,1
1624920054,100.00,998.35,1016.42,150,15.41,15.42,-87,1
1624920114,100.00,998.33,1016.40,150,15.39,15.40,-85,1
1624920237,100.00,998.30,1016.38,150,15.35,15.36,-86,1
1624920300,99.81,998.33,1016.40,150,15.33,15.31,-86,1
1624920360,100.00,998.34,1016.41,150,15.32,15.33,-86,1
1624920420,100.00,998.34,1016.41,150,15.29,15.30,-86,1
1624920480,100.00,998.33,1016.40,150,15.27,15.28,-86,1
1624920540,100.00,998.34,1016.41,150,15.25,15.26,-86,1
1624920600,100.00,998.32,1016.39,150,15.21,15.22,-87,1
1624920660,100.00,998.33,1016.40,150,15.21,15.22,-86,1
1624920720,100.00,998.32,1016.39,150,15.19,15.20,-86,1
1624920780,100.00,998.30,1016.37,150,15.18,15.19,-88,1
1624920840,100.00,998.31,1016.38,150,15.16,15.17,-86,1
1624920900,100.00,998.31,1016.39,150,15.14,15.15,-86,1
1624920960,100.00,998.29,1016.36,150,15.12,15.13,-85,1
1624921020,100.00,998.31,1016.39,150,15.11,15.12,-86,1
1624921080,100.00,998.27,1016.34,150,15.09,15.10,-85,1
1624921140,100.00,998.28,1016.35,150,15.08,15.09,-85,1
1624921200,99.63,998.26,1016.34,150,15.05,15.01,-86,1
1624921263,100.00,998.29,1016.36,150,15.05,15.06,-85,1
1624921323,100.00,998.27,1016.34,150,15.04,15.05,-85,1
1624921383,100.00,998.25,1016.33,150,15.03,15.04,-86,1
1624921443,100.00,998.27,1016.34,150,15.02,15.03,-86,1
1624921503,100.00,998.25,1016.32,150,15.01,15.02,-85,1
1624921563,100.00,998.27,1016.34,150,15.00,15.01,-86,1
1624921623,100.00,998.29,1016.36,150,15.00,15.01,-86,1
1624921684,100.00,998.31,1016.38,150,14.98,14.99,-86,1
1624921744,100.00,998.28,1016.35,150,14.98,14.99,-85,1
1624921804,100.00,998.30,1016.37,150,14.96,14.97,-86,1
1624921864,100.00,998.28,1016.35,150,14.95,14.96,-86,1
1624921924,100.00,998.28,1016.36,150,14.94,14.95,-85,1
1624921984,100.00,998.30,1016.38,150,14.94,14.95,-86,1
1624922044,100.00,998.30,1016.37,150,14.92,14.93,-85,1
1624922104,100.00,998.28,1016.36,150,14.93,14.94,-86,1
1624922164,100.00,998.31,1016.38,150,14.91,14.92,-85,1
1624922224,100.00,998.31,1016.38,150,14.91,14.92,-85,1
1624922287,100.00,998.32,1016.39,150,14.89,14.90,-86,1
1624922350,100.00,998.32,1016.39,150,14.89,14.90,-85,1
1624922410,100.00,998.33,1016.40,150,14.89,14.90,-85,1
1624922470,100.00,998.38,1016.45,150,14.87,14.88,-85,1
1624922530,100.00,998.23,1016.30,150,14.87,14.88,-85,1
1624922590,100.00,998.39,1016.47,150,14.85,14.86,-85,1
1624922650,100.00,998.39,1016.46,150,14.85,14.86,-85,1
1624922710,100.00,998.41,1016.48,150,14.83,14.84,-85,1
1624922770,99.05,998.39,1016.47,150,14.83,14.69,-86,1
1624922830,98.51,998.39,1016.47,150,14.82,14.60,-85,1
1624922890,99.00,998.40,1016.47,150,14.83,14.69,-87,1
1624922950,99.63,998.37,1016.44,150,14.84,14.80,-85,1
1624923010,100.00,998.36,1016.43,150,14.84,14.85,-86,1
1624923070,99.67,998.37,1016.44,150,14.84,14.80,-85,1
1624923130,100.00,998.38,1016.46,150,14.84,14.85,-85,1
1624923190,100.00,998.35,1016.42,150,14.84,14.85,-85,1
1624923250,100.00,998.34,1016.41,150,14.84,14.85,-86,1
1624923310,100.00,998.34,1016.41,150,14.84,14.85,-84,1
1624923370,100.00,998.36,1016.43,150,14.84,14.85,-85,1
1624923431,100.00,998.36,1016.43,150,14.85,14.86,-85,1
1624923491,100.00,998.36,1016.43,150,14.85,14.86,-85,1
1624923551,97.95,998.36,1016.43,150,14.84,14.53,-86,1
1624923611,98.62,998.39,1016.46,150,14.86,14.66,-86,1
1624923671,100.00,998.39,1016.46,150,14.86,14.87,-85,1
1624923731,98.94,998.40,1016.47,150,14.86,14.71,-86,1
1624923791,99.45,998.40,1016.47,150,14.86,14.79,-86,1
1624923851,100.00,998.41,1016.48,150,14.86,14.87,-86,1
1624923911,98.44,998.44,1016.51,150,14.86,14.63,-85,1
1624923971,98.06,998.40,1016.47,150,14.85,14.56,-85,1
1624924031,100.00,998.37,1016.44,150,14.85,14.86,-86,1
1624924091,100.00,998.40,1016.47,150,14.85,14.86,-85,1
1624924151,100.00,998.36,1016.43,150,14.84,14.85,-85,1
1624924211,100.00,998.34,1016.42,150,14.83,14.84,-86,1
1624924271,100.00,998.38,1016.45,150,14.82,14.83,-86,1
1624924331,100.00,998.39,1016.46,150,14.81,14.82,-85,1
1624924391,100.00,998.38,1016.45,150,14.79,14.80,-86,1
1624924451,100.00,998.35,1016.42,150,14.77,14.78,-85,1
1624924511,100.00,998.32,1016.40,150,14.76,14.77,-86,1
1624924571,100.00,998.33,1016.40,150,14.74,14.75,-85,1
1624924631,100.00,998.34,1016.41,150,14.72,14.73,-86,1
1624924691,100.00,998.32,1016.39,150,14.70,14.71,-85,1
1624924752,97.83,998.34,1016.41,150,14.69,14.36,-86,1
1624924812,98.34,998.33,1016.41,150,14.68,14.43,-85,1
1624924872,99.82,998.30,1016.38,150,14.67,14.65,-85,1
1624924932,100.00,998.31,1016.39,150,14.66,14.67,-85,1
1624924992,100.00,998.31,1016.38,150,14.64,14.65,-86,1
1624925052,100.00,998.30,1016.37,150,14.63,14.64,-85,1
1624925112,100.00,998.30,1016.37,150,14.62,14.63,-84,1
1624925172,99.75,998.31,1016.38,150,14.61,14.58,-84,1
1624925232,97.75,998.28,1016.36,150,14.59,14.25,-85,1
1624925292,98.56,998.30,1016.37,150,14.58,14.37,-85,1
1624925352,100.00,998.25,1016.32,150,14.58,14.59,-85,1
1624925412,100.00,998.27,1016.34,150,14.56,14.57,-85,1
1624925472,100.00,998.25,1016.32,150,14.56,14.57,-84,1
1624925532,98.93,998.29,1016.36,150,14.54,14.39,-85,1
1624925592,100.00,998.26,1016.33,150,14.54,14.55,-85,1
1624925652,100.00,998.30,1016.37,150,14.52,14.53,-85,1
1624925712,100.00,998.27,1016.34,150,14.50,14.51,-85,1
1624925772,100.00,998.31,1016.39,150,14.49,14.50,-87,1
1624925832,100.00,998.31,1016.38,150,14.47,14.48,-85,1
1624925892,100.00,998.30,1016.37,150,14.46,14.47,-85,1
1624925952,100.00,998.25,1016.33,150,14.44,14.45,-86,1
1624926013,100.00,998.26,1016.33,150,14.43,14.44,-85,1
1624926073,100.00,998.29,1016.36,150,14.41,14.42,-86,1
1624926133,100.00,998.31,1016.38,150,14.39,14.40,-85,1
1624926193,100.00,998.25,1016.32,150,14.39,14.40,-85,1
1624926253,100.00,998.27,1016.34,150,14.36,14.37,-83,1
1624926313,100.00,998.30,1016.37,150,14.35,14.36,-85,1
1624926373,100.00,998.29,1016.36,150,14.33,14.34,-85,1
1624926433,100.00,998.29,1016.36,150,14.31,14.32,-85,1
1624926493,100.00,998.29,1016.36,150,14.29,14.30,-86,1
1624926553,100.00,998.29,1016.36,150,14.26,14.27,-85,1
1624926613,100.00,998.30,1016.37,150,14.25,14.26,-85,1
1624926673,100.00,998.32,1016.39,150,14.22,14.23,-86,1
1624926733,100.00,998.32,1016.39,150,14.21,14.22,-85,1
1624926793,100.00,998.30,1016.37,150,14.19,14.20,-85,1
1624926853,100.00,998.30,1016.38,150,14.16,14.17,-84,1
1624926913,100.00,998.30,1016.38,150,14.14,14.15,-86,1
1624926973,100.00,998.31,1016.38,150,14.12,14.13,-84,1
1624927033,100.00,998.31,1016.38,150,14.09,14.10,-84,1
1624927093,100.00,998.31,1016.39,150,14.08,14.09,-85,1
1624927153,100.00,998.31,1016.38,150,14.04,14.05,-85,1
1624927213,100.00,998.31,1016.39,150,14.00,14.01,-85,1
1624927273,100.00,998.30,1016.38,150,13.98,13.99,-85,1
1624927333,100.00,998.29,1016.37,150,13.94,13.95,-83,1
1624927393,100.00,998.28,1016.35,150,13.93,13.94,-85,1
1624927454,100.00,998.29,1016.36,150,13.93,13.94,-86,1
1624927514,100.00,998.27,1016.34,150,13.92,13.93,-85,1
1624927574,100.00,998.27,1016.34,150,13.90,13.91,-85,1
1624927634,100.00,998.25,1016.33,150,13.89,13.90,-85,1
1624927694,100.00,998.30,1016.37,150,13.88,13.89,-85,1
1624927754,100.00,998.28,1016.35,150,13.87,13.88,-84,1
1624927814,100.00,998.29,1016.37,150,13.88,13.89,-85,1
1624927874,100.00,998.30,1016.37,150,13.87,13.88,-84,1
1624927934,100.00,998.29,1016.36,150,13.85,13.86,-84,1
1624927994,100.00,998.30,1016.38,150,13.84,13.85,-84,1
1624928054,100.00,998.31,1016.38,150,13.85,13.86,-84,1
1624928114,100.00,998.31,1016.38,150,13.86,13.87,-84,1
1624928174,100.00,998.32,1016.39,150,13.84,13.85,-84,1
1624928234,100.00,998.31,1016.39,150,13.83,13.84,-85,1
1624928294,100.00,998.32,1016.39,150,13.82,13.83,-85,1
1624928354,100.00,998.30,1016.37,150,13.80,13.81,-85,1
1624928414,100.00,998.33,1016.40,150,13.79,13.80,-85,1
1624928474,100.00,998.30,1016.37,150,13.77,13.78,-85,1
1624928534,100.00,998.30,1016.38,150,13.76,13.77,-85,1
1624928594,100.00,998.27,1016.34,150,13.75,13.76,-85,1
1624928654,100.00,998.27,1016.34,150,13.75,13.76,-84,1
1624928714,100.00,998.26,1016.33,150,13.75,13.76,-85,1
1624928774,100.00,998.19,1016.26,150,13.74,13.75,-84,1
1624928834,100.00,998.25,1016.32,150,13.74,13.75,-85,1
1624928895,100.00,998.25,1016.32,150,13.73,13.74,-85,1
1624928955,100.00,998.28,1016.35,150,13.72,13.73,-84,1
1624929015,100.00,998.27,1016.34,150,13.72,13.73,-84,1
1624929075,100.00,998.28,1016.36,150,13.71,13.72,-85,1
1624929135,100.00,998.26,1016.33,150,13.69,13.70,-84,1
1624929195,100.00,998.28,1016.35,150,13.67,13.68,-85,1
1624929255,100.00,998.26,1016.33,150,13.66,13.67,-84,1
1624929315,100.00,998.26,1016.34,150,13.65,13.66,-85,1
1624929375,100.00,998.22,1016.29,150,13.63,13.64,-85,1
1624929435,100.00,998.24,1016.32,150,13.60,13.61,-85,1
1624929495,100.00,998.24,1016.31,150,13.60,13.61,-86,1
1624929555,100.00,998.25,1016.32,150,13.59,13.60,-85,1
1624929615,100.00,998.28,1016.36,150,13.58,13.59,-85,1
1624929675,100.00,998.25,1016.32,150,13.57,13.58,-85,1
1624929735,100.00,998.26,1016.33,150,13.56,13.57,-86,1
1624929795,100.00,998.25,1016.32,150,13.54,13.55,-84,1
1624929855,100.00,998.29,1016.36,150,13.53,13.54,-84,1
1624929915,100.00,998.27,1016.34,150,13.50,13.51,-85,1
1624929975,100.00,998.28,1016.36,150,13.48,13.49,-85,1
1624930035,100.00,998.31,1016.38,150,13.47,13.48,-85,1
1624930095,100.00,998.30,1016.38,150,13.45,13.46,-84,1
1624930155,100.00,998.34,1016.41,150,13.44,13.45,-84,1
1624930216,100.00,998.34,1016.41,150,13.44,13.45,-84,1
1624930276,100.00,998.34,1016.41,150,13.41,13.42,-86,1
1624930336,100.00,998.32,1016.39,150,13.41,13.42,-84,1
1624930396,100.00,998.33,1016.41,150,13.39,13.40,-84,1
1624930456,100.00,998.34,1016.41,150,13.38,13.39,-84,1
1624930516,100.00,998.31,1016.39,150,13.37,13.38,-84,1
1624930576,100.00,998.30,1016.37,150,13.36,13.37,-84,1
1624930636,100.00,998.29,1016.36,150,13.36,13.37,-84,1
1624930696,100.00,998.28,1016.35,150,13.35,13.36,-84,1
1624930756,100.00,998.26,1016.33,150,13.33,13.34,-83,1
1624930816,100.00,998.24,1016.31,150,13.33,13.34,-83,1
1624930876,100.00,998.23,1016.30,150,13.32,13.33,-84,1
1624930936,100.00,998.22,1016.29,150,13.33,13.34,-84,1
1624930996,100.00,998.20,1016.27,150,13.33,13.34,-83,1
1624931056,100.00,998.22,1016.29,150,13.33,13.34,-84,1
1624931116,100.00,998.25,1016.32,150,13.33,13.34,-83,1
1624931176,100.00,998.24,1016.31,150,13.32,13.33,-84,1
1624931236,100.00,998.20,1016.27,150,13.32,13.33,-84,1
1624931296,100.00,998.24,1016.32,150,13.32,13.33,-85,1
1624931356,100.00,998.23,1016.30,150,13.32,13.33,-83,1
1624931416,100.00,998.19,1016.27,150,13.31,13.32,-84,1
1624931476,100.00,998.17,1016.24,150,13.30,13.31,-83,1
1624931536,100.00,998.16,1016.23,150,13.30,13.31,-84,1
1624931596,100.00,998.18,1016.25,150,13.30,13.31,-84,1
1624931656,100.00,998.17,1016.24,150,13.30,13.31,-84,1
1624931717,100.00,998.15,1016.23,150,13.28,13.29,-84,1
1624931777,100.00,998.13,1016.21,150,13.28,13.29,-83,1
1624931837,100.00,998.16,1016.23,150,13.27,13.28,-84,1
1624931897,100.00,998.16,1016.23,150,13.26,13.27,-85,1
1624931957,100.00,998.17,1016.24,150,13.25,13.26,-83,1
1624932017,100.00,998.12,1016.19,150,13.23,13.24,-83,1
1624932077,100.00,998.13,1016.20,150,13.22,13.23,-83,1
1624932137,100.00,998.15,1016.23,150,13.22,13.23,-84,1
1624932197,100.00,998.12,1016.19,150,13.21,13.22,-84,1
1624932257,100.00,998.14,1016.21,150,13.21,13.22,-84,1
1624932317,100.00,998.12,1016.20,150,13.19,13.20,-85,1
1624932377,100.00,998.13,1016.20,150,13.19,13.20,-85,1
1624932437,100.00,998.14,1016.21,150,13.18,13.19,-84,1
1624932497,100.00,998.18,1016.25,150,13.19,13.20,-84,1
1624932557,100.00,998.17,1016.25,150,13.19,13.20,-85,1
1624932617,100.00,998.16,1016.23,150,13.19,13.20,-82,1
1624932677,100.00,998.16,1016.23,150,13.18,13.19,-85,1
1624932737,100.00,998.20,1016.27,150,13.19,13.20,-84,1
1624932797,100.00,998.19,1016.27,150,13.19,13.20,-84,1
1624932857,100.00,998.22,1016.30,150,13.20,13.21,-84,1
1624932917,100.00,998.22,1016.29,150,13.20,13.21,-84,1
1624932977,100.00,998.23,1016.31,150,13.19,13.20,-83,1
1624933037,100.00,998.19,1016.27,150,13.20,13.21,-84,1
1624933097,100.00,998.12,1016.19,150,13.20,13.21,-84,1
1624933158,100.00,998.22,1016.29,150,13.21,13.22,-84,1
1624933218,100.00,998.24,1016.31,150,13.22,13.23,-84,1
1624933278,100.00,998.22,1016.29,150,13.22,13.23,-84,1
1624933338,100.00,998.21,1016.28,150,13.24,13.25,-84,1
1624933398,100.00,998.21,1016.28,150,13.24,13.25,-84,1
1624933458,100.00,998.21,1016.28,150,13.26,13.27,-84,1
1624933518,100.00,998.20,1016.27,150,13.26,13.27,-84,1
1624933578,100.00,998.19,1016.26,150,13.28,13.29,-84,1
1624933638,100.00,998.21,1016.28,150,13.28,13.29,-84,1
1624933698,100.00,998.20,1016.27,150,13.30,13.31,-84,1
1624933758,100.00,998.20,1016.27,150,13.31,13.32,-85,1
1624933818,100.00,998.18,1016.26,150,13.30,13.31,-83,1
1624933878,100.00,998.21,1016.28,150,13.32,13.33,-85,1
1624933938,100.00,998.20,1016.27,150,13.29,13.30,-84,1
1624933998,100.00,998.20,1016.27,150,13.32,13.33,-84,1
1624934058,100.00,998.17,1016.25,150,13.32,13.33,-84,1
1624934118,100.00,998.17,1016.24,150,13.32,13.33,-85,1
1624934178,100.00,998.17,1016.25,150,13.34,13.35,-85,1
1624934238,100.00,998.19,1016.26,150,13.31,13.32,-85,1
1624934298,100.00,998.20,1016.27,150,13.34,13.35,-86,1
1624934358,100.00,998.19,1016.26,150,13.34,13.35,-84,1
1624934418,100.00,998.15,1016.22,150,13.32,13.33,-84,1
1624934478,100.00,998.20,1016.28,150,13.31,13.32,-85,1
1624934538,100.00,998.16,1016.24,150,13.31,13.32,-84,1
1624934598,100.00,998.16,1016.23,150,13.31,13.32,-85,1
1624934659,100.00,998.15,1016.23,150,13.32,13.33,-84,1
1624934719,100.00,998.19,1016.26,150,13.32,13.33,-84,1
1624934779,100.00,998.19,1016.26,150,13.32,13.33,-84,1
1624934839,100.00,998.20,1016.27,150,13.32,13.33,-85,1
1624934899,100.00,998.24,1016.32,150,13.31,13.32,-85,1
1624934959,100.00,998.19,1016.26,150,13.33,13.34,-85,1
1624935019,100.00,998.20,1016.27,150,13.36,13.37,-85,1
1624935079,100.00,998.24,1016.31,150,13.45,13.46,-84,1
1624935139,100.00,998.23,1016.30,150,13.56,13.57,-85,1
1624935199,100.00,998.17,1016.24,150,13.73,13.74,-85,1
1624935259,100.00,998.19,1016.26,150,13.95,13.96,-85,1
1624935319,100.00,998.19,1016.26,150,14.23,14.24,-84,1
1624935379,100.00,998.17,1016.24,150,14.46,14.47,-85,1
1624935439,98.60,998.23,1016.30,150,14.73,14.52,-85,1
1624935499,96.83,998.21,1016.28,150,15.04,14.55,-85,1
1624935559,93.49,998.19,1016.27,150,15.28,14.25,-86,1
1624935619,91.42,998.22,1016.30,150,15.56,14.18,-84,1
1624935679,88.01,998.26,1016.33,150,15.80,13.83,-85,1
1624935739,86.53,998.27,1016.34,150,15.98,13.75,-85,1
1624935799,85.49,998.26,1016.33,150,16.15,13.73,-85,1
1624935859,84.44,998.25,1016.32,150,16.32,13.71,-85,1
1624935919,83.24,998.24,1016.32,150,16.48,13.64,-84,1
1624935980,81.87,998.24,1016.32,150,16.57,13.48,-86,1
1624936040,81.20,998.25,1016.32,150,16.67,13.45,-86,1
1624936100,81.00,998.22,1016.29,150,16.67,13.41,-85,1
1624936160,80.83,998.27,1016.34,150,16.74,13.44,-86,1
1624936220,80.60,998.25,1016.33,150,16.66,13.32,-84,1
1624936280,80.49,998.28,1016.35,150,16.63,13.27,-86,1
1624936340,81.26,998.27,1016.35,150,16.56,13.35,-85,1
1624936400,81.63,998.25,1016.33,150,16.47,13.33,-86,1
1624936460,82.38,998.25,1016.32,150,16.43,13.43,-86,1
1624936520,83.26,998.24,1016.31,150,16.40,13.57,-86,1
1624936580,84.09,998.21,1016.28,150,16.37,13.69,-86,1
1624936640,84.10,998.22,1016.29,150,16.34,13.66,-86,1
1624936700,84.50,998.19,1016.27,150,16.32,13.72,-87,1
1624936760,85.23,998.17,1016.24,150,16.31,13.84,-86,1
1624936820,85.41,998.13,1016.20,150,16.26,13.82,-86,1
1624936880,87.74,998.13,1016.20,150,16.28,14.26,-85,1
1624936940,89.23,998.10,1016.18,150,16.36,14.60,-85,1
1624937000,88.93,998.14,1016.22,150,16.45,14.63,-87,1
1624937123,87.50,998.17,1016.24,150,16.95,14.87,-85,1
1624937183,91.33,998.18,1016.25,150,17.29,15.88,-86,1
1624937244,89.48,998.18,1016.25,150,17.60,15.86,-87,1
1624937304,85.15,998.17,1016.24,150,17.88,15.36,-87,1
1624937364,86.06,998.20,1016.27,150,18.27,15.91,-87,1
1624937424,84.10,998.15,1016.22,150,18.62,15.90,-88,1
1624937484,81.67,998.13,1016.20,150,18.95,15.76,-88,1
1624937544,79.53,998.17,1016.24,150,19.34,15.73,-87,1
1624937607,76.53,998.22,1016.29,150,19.68,15.46,-87,1
1624937667,75.09,998.22,1016.29,150,20.10,15.57,-86,1
1624937727,72.35,998.23,1016.30,150,20.42,15.29,-86,1
1624937787,68.22,998.22,1016.30,150,20.69,14.64,-88,1
1624937847,65.99,998.22,1016.29,150,20.95,14.37,-87,1
1624937907,64.94,998.21,1016.29,150,21.28,14.44,-87,1
1624937970,63.37,998.26,1016.33,150,21.53,14.30,-87,1
1624938030,63.72,998.27,1016.35,150,21.84,14.68,-87,1
1624938090,62.95,998.24,1016.31,150,22.00,14.64,-87,1
1624938150,62.69,998.23,1016.30,150,22.30,14.86,-88,1
1624938210,61.18,998.23,1016.30,150,22.63,14.79,-88,1
1624938270,60.09,998.18,1016.25,150,22.94,14.80,-87,1
1624938330,57.89,998.16,1016.23,150,23.17,14.44,-88,1
1624938390,57.21,998.13,1016.20,150,23.40,14.47,-88,1
1624938453,57.24,998.13,1016.20,150,23.56,14.63,-88,1
1624938513,58.82,998.06,1016.13,150,23.80,15.28,-88,1
1624938573,54.84,998.09,1016.16,150,24.00,14.38,-87,1
1624938633,53.91,998.11,1016.18,150,24.14,14.24,-88,1
1624938693,54.78,998.13,1016.21,150,24.26,14.60,-87,1
1624938753,54.80,998.08,1016.15,150,24.51,14.84,-87,1
1624938814,52.55,998.10,1016.17,150,24.74,14.40,-87,1
1624938874,52.25,998.10,1016.17,150,24.98,14.54,-87,1
1624938934,50.71,998.12,1016.19,150,25.08,14.17,-85,1
1624938994,50.13,998.07,1016.15,150,24.92,13.84,-86,1
1624939057,49.63,998.09,1016.17,150,25.10,13.85,-85,1
1624939117,49.18,998.07,1016.14,150,24.99,13.61,-87,1
1624939177,50.62,998.03,1016.10,150,25.21,14.26,-87,1
1624939237,48.27,997.99,1016.06,150,25.41,13.71,-87,1
1624939297,47.84,997.98,1016.05,150,25.48,13.64,-87,1
1624939357,47.89,997.94,1016.01,150,25.60,13.76,-88,1
1624939420,47.27,997.95,1016.02,150,25.84,13.78,-87,1
1624939486,47.80,997.98,1016.06,150,25.84,13.95,-86,1
1624939546,48.27,997.99,1016.07,150,25.85,14.11,-87,1
1624939609,47.52,998.00,1016.07,150,26.10,14.10,-87,1
1624939669,45.93,998.01,1016.08,150,26.24,13.70,-87,1
1624939729,46.33,997.99,1016.06,150,26.38,13.96,-89,1
1624939855,46.74,997.98,1016.05,150,26.68,14.37,-88,1
1624939915,45.36,997.98,1016.05,150,26.60,13.84,-88,1
1624939975,45.51,997.94,1016.01,150,26.60,13.89,-88,1
1624940035,46.07,998.00,1016.07,150,26.59,14.07,-88,1
1624940095,45.12,997.97,1016.05,150,26.84,13.97,-88,1
1624940155,44.98,997.98,1016.05,150,26.88,13.96,-89,1
1624940215,45.46,998.04,1016.11,150,26.95,14.19,-88,1
1624940275,43.78,997.99,1016.06,150,27.09,13.73,-88,1
1624940336,44.50,997.94,1016.02,150,27.29,14.17,-86,1
1624940396,44.16,998.07,1016.14,150,27.37,14.12,-88,1
1624940456,43.89,998.01,1016.08,150,27.39,14.04,-87,1
1624940516,43.07,997.95,1016.02,150,27.61,13.95,-88,1
1624940576,43.35,997.97,1016.05,150,27.52,13.97,-88,1
1624940636,43.95,997.97,1016.04,150,27.76,14.40,-88,1
1624940696,44.08,998.00,1016.08,150,27.54,14.24,-88,1
1624940756,42.67,997.94,1016.01,150,27.78,13.96,-88,1
1624940816,43.21,997.97,1016.04,150,27.93,14.29,-88,1
1624940876,43.97,997.96,1016.03,150,28.02,14.64,-88,1
1624940936,43.72,997.96,1016.03,150,28.05,14.58,-88,1
1624940996,43.10,997.96,1016.03,150,28.16,14.46,-88,1
1624941056,41.49,997.92,1015.99,150,28.31,14.00,-88,1
1624941116,41.12,997.91,1015.98,150,28.25,13.81,-87,1
1624941176,41.73,997.95,1016.02,150,28.31,14.09,-87,1
1624941236,40.96,997.94,1016.02,150,28.72,14.17,-88,1
1624941297,41.00,997.92,1015.99,150,28.50,13.99,-87,1
1624941420,40.51,997.92,1015.99,150,28.88,14.14,-87,1
1624941545,41.16,997.85,1015.92,150,28.86,14.37,-87,1
1624941606,40.70,997.85,1015.93,150,29.12,14.43,-87,1
1624941729,39.82,997.86,1015.93,150,29.22,14.18,-88,1
1624941789,40.74,997.83,1015.90,150,29.23,14.55,-88,1
1624941849,40.17,997.89,1015.96,150,29.07,14.18,-88,1
1624941969,40.61,997.92,1015.99,150,29.22,14.48,-88,1
1624942029,39.31,997.93,1016.00,150,29.47,14.21,-87,1
1624942089,39.43,997.94,1016.02,150,29.50,14.28,-88,1
1624942152,40.65,997.89,1015.96,150,29.44,14.70,-88,1
1624942212,39.36,997.94,1016.02,150,29.39,14.15,-88,1
1624942272,40.18,997.89,1015.96,150,29.61,14.67,-87,1
1624942395,40.07,997.97,1016.04,150,29.56,14.58,-88,1
1624942455,40.14,997.92,1016.00,150,29.59,14.64,-85,1
1624942515,40.87,997.94,1016.01,150,29.46,14.80,-88,1
1624942576,40.71,997.99,1016.06,150,29.50,14.78,-88,1
1624942636,39.06,997.98,1016.05,150,29.42,14.06,-85,1
1624942696,38.59,998.07,1016.14,150,29.48,13.93,-83,1
1624942756,38.87,997.95,1016.03,150,29.49,14.05,-86,1
1624942816,39.02,997.95,1016.03,150,29.87,14.45,-88,1
1624942876,39.67,998.01,1016.09,150,29.76,14.60,-86,1
1624942938,39.85,997.97,1016.04,150,29.56,14.50,-88,1
1624943001,39.20,998.04,1016.12,150,29.66,14.33,-90,1
1624943062,39.48,998.02,1016.09,150,29.76,14.53,-89,1
1624943122,40.25,998.04,1016.11,150,29.72,14.79,-90,1
1624943182,39.65,998.04,1016.11,150,29.83,14.66,-88,1
1624943242,39.28,998.04,1016.11,150,29.84,14.53,-86,1
1624943375,37.60,998.00,1016.07,150,30.02,14.01,-87,1
1624943429,37.88,998.03,1016.10,150,30.22,14.30,-88,1
1624943489,37.71,998.05,1016.13,150,30.14,14.16,-84,1
1624943550,37.81,997.94,1016.01,150,30.01,14.08,-87,1
1624943610,38.78,998.02,1016.09,150,29.94,14.42,-87,1
1624943670,38.05,998.02,1016.09,150,29.63,13.85,-87,1
1624943730,38.52,998.08,1016.15,150,29.57,13.98,-90,1
1624943790,40.29,998.06,1016.13,150,29.57,14.68,-89,1
1624943934,38.60,998.00,1016.07,150,29.69,14.12,-89,1
1624943976,39.13,998.05,1016.12,150,29.53,14.19,-85,1
1624944036,38.82,998.00,1016.07,150,29.45,14.00,-86,1
1624944096,40.56,998.05,1016.12,150,29.02,14.29,-87,1
1624944156,40.49,997.95,1016.02,150,29.09,14.32,-86,1
1624944219,39.78,998.00,1016.07,150,28.99,13.96,-86,1
1624944279,40.13,998.02,1016.09,150,28.91,14.03,-87,1
1624944339,42.08,997.99,1016.07,150,28.58,14.46,-88,1
1624944399,43.27,998.04,1016.12,150,28.13,14.49,-85,1
1624944462,41.33,997.99,1016.06,150,27.90,13.58,-86,1
1624944522,42.56,998.01,1016.08,150,27.59,13.75,-86,1
1624944582,42.25,998.01,1016.08,150,27.62,13.66,-86,1
1624944705,42.77,998.02,1016.10,150,27.55,13.79,-84,1
1624944829,45.78,998.01,1016.08,150,27.11,14.44,-88,1
1624944889,44.05,998.01,1016.09,150,26.99,13.74,-88,1
1624944949,43.34,997.95,1016.02,150,27.05,13.54,-85,1
1624945009,43.38,998.04,1016.11,150,26.73,13.27,-86,1
1624945069,44.31,998.02,1016.09,150,26.60,13.48,-87,1
1624945129,44.38,998.04,1016.12,150,26.51,13.42,-86,1
1624945195,44.43,998.01,1016.08,150,26.58,13.50,-88,1
1624945255,45.28,998.04,1016.11,150,26.52,13.73,-87,1
1624945378,45.54,998.04,1016.11,150,26.46,13.77,-88,1
1624945441,43.75,998.04,1016.11,150,26.43,13.13,-88,1
1624945504,43.39,998.00,1016.08,150,26.43,13.00,-88,1
1624945564,43.49,997.98,1016.06,150,26.35,12.96,-88,1
1624945624,44.03,998.03,1016.11,150,26.17,12.99,-87,1
1624945684,44.47,998.02,1016.09,150,26.04,13.03,-88,1
1624945807,46.23,998.07,1016.14,150,25.83,13.43,-86,1
1624945867,46.41,998.06,1016.13,150,25.72,13.39,-88,1
1624945927,45.73,998.08,1016.15,150,25.68,13.12,-88,1
1624945987,48.18,998.07,1016.14,150,25.52,13.78,-87,1
1624946047,46.59,998.08,1016.15,150,25.58,13.32,-87,1
1624946107,45.98,998.03,1016.10,150,25.30,12.86,-88,1
1624946230,50.72,998.04,1016.11,150,25.25,14.32,-88,1
1624946290,46.42,998.01,1016.08,150,25.23,12.95,-87,1
1624946350,49.97,998.02,1016.10,150,25.18,14.03,-86,1
1624946410,47.59,998.07,1016.14,150,25.15,13.25,-87,1
1624946471,46.95,998.03,1016.11,150,25.16,13.05,-88,1
1624946531,49.36,998.07,1016.14,150,25.09,13.76,-88,1
1624946591,48.29,998.06,1016.13,150,25.09,13.42,-87,1
1624946651,48.79,998.07,1016.14,150,24.96,13.46,-88,1
1624946711,48.18,998.07,1016.15,150,25.00,13.31,-86,1
1624946837,47.71,998.05,1016.13,150,24.86,13.03,-88,1
1624946900,47.83,997.90,1015.97,150,24.79,13.00,-87,1
1624946960,47.69,998.07,1016.14,150,24.69,12.87,-87,1
1624947086,47.21,998.12,1016.19,150,24.77,12.78,-87,1
1624947209,46.69,998.11,1016.19,150,24.45,12.32,-86,1
1624947269,46.25,998.12,1016.20,150,24.28,12.03,-87,1
1624947329,46.26,998.15,1016.22,150,24.24,11.99,-87,1
1624947389,48.01,998.15,1016.22,150,24.35,12.66,-87,1
1624947449,45.06,998.11,1016.18,150,24.35,11.69,-87,1
1624947509,45.33,998.10,1016.17,150,24.24,11.68,-88,1
1624947569,45.53,998.07,1016.14,150,24.00,11.53,-88,1
1624947629,47.80,998.07,1016.14,150,24.13,12.39,-88,1
1624947690,47.35,998.08,1016.15,150,24.21,12.32,-87,1
1624947750,48.07,998.11,1016.18,150,24.12,12.47,-86,1
1624947810,48.51,998.13,1016.21,150,24.15,12.63,-87,1
1624947870,49.00,998.14,1016.21,150,24.16,12.79,-87,1
1624947930,47.76,998.13,1016.20,150,24.25,12.49,-88,1
1624947990,48.91,998.14,1016.21,150,24.28,12.88,-88,1
1624948053,49.47,998.12,1016.20,150,24.32,13.09,-86,1
1624948113,48.05,998.15,1016.22,150,24.24,12.57,-87,1
1624948175,47.72,998.13,1016.20,150,24.49,12.69,-86,1
1624948236,46.50,998.19,1016.26,150,24.42,12.23,-85,1
1624948298,47.14,998.11,1016.18,150,24.43,12.45,-87,1
1624948358,48.41,998.15,1016.22,150,24.49,12.91,-86,1
1624948418,47.00,998.10,1016.18,150,24.62,12.58,-87,1
1624948481,47.17,998.17,1016.24,150,24.66,12.67,-87,1
1624948541,47.98,998.15,1016.23,150,24.84,13.10,-85,1
1624948664,48.05,998.17,1016.24,150,24.93,13.20,-86,1
1624948724,46.37,998.16,1016.23,150,25.25,12.95,-88,1
1624948785,47.28,998.12,1016.19,150,25.42,13.40,-87,1
1624948845,47.11,998.14,1016.21,150,25.63,13.54,-88,1
1624948908,44.60,998.14,1016.21,150,25.99,13.02,-87,1
1624949031,43.42,998.21,1016.28,150,26.09,12.70,-87,1
1624949223,43.31,998.18,1016.25,150,26.43,12.97,-87,1
1624949352,42.44,998.15,1016.22,150,26.68,12.89,-87,1
1624949415,41.02,998.13,1016.20,150,26.76,12.44,-87,1
1624949475,41.93,998.06,1016.14,150,26.93,12.93,-88,1
1624949535,42.51,998.11,1016.18,150,26.99,13.19,-85,1
1624949595,41.57,998.10,1016.17,150,26.83,12.71,-87,1
1624949655,41.59,998.08,1016.16,150,27.03,12.89,-87,1
1624949778,40.99,998.06,1016.13,150,27.52,13.11,-85,1
1624949841,40.29,998.03,1016.11,150,27.70,13.01,-86,1
1624950027,39.39,998.00,1016.07,150,28.18,13.09,-83,1
1624950150,39.78,998.04,1016.11,150,28.72,13.72,-88,1
1624950210,39.33,998.03,1016.10,150,28.93,13.73,-87,1
1624950273,37.54,998.04,1016.11,150,29.10,13.17,-88,1
1624950459,37.36,998.00,1016.08,150,29.47,13.42,-87,1
1624950519,36.39,997.99,1016.06,150,29.67,13.20,-85,1
1624950580,36.66,998.01,1016.09,150,29.48,13.14,-84,1
1624950640,35.54,997.99,1016.06,150,29.54,12.72,-81,1
1624950700,36.21,997.97,1016.04,150,29.70,13.15,-81,1
1624950760,37.82,997.95,1016.02,150,29.57,13.70,-86,1
1624950823,35.74,997.98,1016.05,150,29.69,12.94,-85,1
1624951009,36.38,997.97,1016.04,150,29.53,13.07,-84,1
1624951072,36.15,997.95,1016.02,150,29.52,12.96,-86,1
1624951132,37.33,997.93,1016.01,150,29.51,13.45,-88,1
1624951192,35.39,997.90,1015.97,150,29.84,12.92,-89,1
1624951252,34.97,997.87,1015.94,150,29.91,12.80,-89,1
1624951312,35.44,997.86,1015.93,150,30.04,13.12,-88,1
1624951435,36.63,997.87,1015.95,150,30.24,13.80,-88,1
1624951495,34.49,997.79,1015.87,150,30.33,12.96,-83,1
1624951555,34.32,997.85,1015.92,150,30.27,12.83,-87,1
1624951618,34.95,997.85,1015.92,150,30.23,13.07,-86,1
1624951678,35.09,997.82,1015.89,150,30.51,13.38,-88,1
1624951738,34.28,997.83,1015.90,150,30.53,13.04,-88,1
1624951798,33.64,997.85,1015.92,150,30.40,12.64,-83,1
1624951924,32.99,997.84,1015.92,150,30.75,12.64,-87,1
1624951984,33.01,997.85,1015.92,150,30.69,12.60,-83,1
1624952047,34.49,997.86,1015.94,150,30.74,13.31,-88,1
1624952110,32.58,997.81,1015.88,150,30.75,12.45,-89,1
1624952170,33.28,997.86,1015.93,150,30.83,12.85,-85,1
1624952230,33.38,997.84,1015.91,150,31.05,13.08,-89,1
1624952290,34.14,997.83,1015.90,150,31.15,13.52,-88,1
1624952350,32.29,997.80,1015.87,150,31.08,12.60,-88,1
1624952410,32.25,997.81,1015.89,150,31.08,12.58,-84,1
1624952470,33.66,997.85,1015.92,150,31.24,13.38,-85,1
1624952530,34.05,997.81,1015.89,150,31.27,13.58,-83,1
1624952590,33.09,997.80,1015.87,150,31.33,13.19,-85,1
1624952650,32.31,997.78,1015.85,150,31.41,12.90,-89,1
1624952774,30.90,997.81,1015.88,150,31.35,12.17,-84,1
1624952834,31.02,997.79,1015.87,150,31.52,12.37,-86,1
1624952957,33.61,997.86,1015.94,150,31.84,13.88,-86,1
1624953083,33.46,997.83,1015.90,150,31.90,13.86,-84,1
1624953143,32.25,997.86,1015.93,150,31.88,13.28,-86,1
1624953203,31.18,997.81,1015.89,150,32.00,12.86,-86,1
1624953263,30.91,997.80,1015.87,150,32.04,12.77,-88,1
1624953323,32.46,997.85,1015.92,150,32.03,13.51,-88,1
1624953383,31.31,997.81,1015.88,150,31.73,12.70,-89,1
1624953506,31.67,997.77,1015.84,150,31.77,12.90,-89,1
1624953569,30.09,997.63,1015.70,150,31.92,12.25,-88,1
1624953629,31.90,997.83,1015.90,150,31.93,13.16,-85,1
1624953689,31.07,997.86,1015.93,150,31.92,12.74,-85,1
1624953749,31.29,997.81,1015.88,150,31.52,12.50,-86,1
1624953810,29.73,997.77,1015.85,150,31.83,11.99,-89,1
1624953870,31.92,997.77,1015.85,150,31.82,13.07,-89,1
1624953930,30.56,997.80,1015.87,150,31.81,12.40,-88,1
1624953993,32.51,997.77,1015.84,150,31.88,13.40,-88,1
1624954053,30.42,997.76,1015.83,150,31.98,12.47,-85,1
1624954113,31.02,997.72,1015.79,150,31.98,12.77,-86,1
1624954173,29.35,997.82,1015.89,150,32.04,11.98,-88,1
1624954233,30.95,997.77,1015.84,150,31.71,12.50,-89,1
1624954293,29.70,997.76,1015.84,150,31.79,11.95,-88,1
1624954353,30.36,997.78,1015.85,150,31.61,12.12,-88,1
1624954413,31.22,997.77,1015.84,150,31.63,12.57,-87,1
1624954473,32.60,997.80,1015.88,150,31.59,13.19,-89,1
1624954533,32.59,997.78,1015.86,150,31.70,13.28,-86,1
1624954593,32.94,997.79,1015.87,150,31.45,13.23,-84,1
1624954653,32.84,997.74,1015.82,150,31.40,13.14,-84,1
1624954776,32.55,997.73,1015.80,150,31.29,12.91,-84,1
1624954837,34.05,997.72,1015.79,150,31.36,13.66,-84,1
1624954897,32.70,997.72,1015.79,150,31.20,12.90,-83,1
1624954960,35.15,997.70,1015.77,150,31.35,14.14,-86,1
1624955020,33.03,997.69,1015.76,150,31.22,13.07,-90,1
1624955206,32.59,997.72,1015.79,150,31.23,12.88,-85,1
1624955269,32.14,997.64,1015.71,150,31.16,12.60,-89,1
1624955332,31.93,997.69,1015.76,150,31.34,12.66,-88,1
1624955395,33.88,997.66,1015.73,150,31.34,13.56,-86,1
1624955455,33.47,997.65,1015.72,150,31.30,13.34,-87,1
1624955515,34.54,997.66,1015.73,150,31.41,13.92,-86,1
1624955575,34.38,997.61,1015.68,150,31.59,14.01,-88,1
1624955635,34.06,997.62,1015.70,150,31.65,13.92,-84,1
1624955695,32.64,997.55,1015.62,150,31.72,13.32,-87,1
1624955758,32.47,997.63,1015.70,150,31.76,13.28,-86,1
1624955818,32.23,997.61,1015.69,150,31.74,13.15,-88,1
1624955878,31.33,997.63,1015.70,150,31.89,12.85,-88,1
1624956004,34.22,997.10,1015.17,150,31.71,14.04,-86,1
1624956064,34.50,997.59,1015.67,150,31.81,14.26,-84,1
1624956124,35.04,997.60,1015.67,150,31.80,14.49,-86,1
1624956184,35.79,997.62,1015.69,150,31.95,14.94,-88,1
1624956307,34.34,997.60,1015.67,150,31.79,14.16,-84,1
1624956430,31.62,997.56,1015.63,150,31.54,12.68,-88,1
1624956490,33.05,997.57,1015.64,150,31.50,13.33,-86,1
1624956550,31.68,997.57,1015.64,150,31.66,12.81,-89,1
1624956610,31.88,997.52,1015.59,150,31.94,13.15,-85,1
1624956670,30.77,997.52,1015.59,150,31.84,12.53,-88,1
1624956730,32.02,997.58,1015.66,150,31.60,12.93,-86,1
1624956790,33.96,997.60,1015.67,150,31.60,13.83,-87,1
1624956851,34.49,997.62,1015.69,150,31.53,14.01,-86,1
1624956914,35.14,997.63,1015.70,150,31.55,14.31,-86,1
1624956974,34.28,997.60,1015.67,150,31.33,13.74,-87,1
1624957034,32.70,997.54,1015.61,150,31.15,12.86,-87,1
1624957094,33.30,997.53,1015.60,150,30.95,12.96,-87,1
1624957154,33.36,997.57,1015.64,150,31.24,13.24,-88,1
1624957216,33.75,997.59,1015.66,150,31.37,13.53,-88,1
1624957277,34.91,997.59,1015.66,150,31.39,14.07,-85,1
1624957337,34.83,997.56,1015.64,150,31.43,14.07,-83,1
1624957460,33.30,997.54,1015.61,150,31.32,13.28,-89,1
1624957583,31.91,997.47,1015.55,150,31.48,12.77,-83,1
1624957771,32.56,997.46,1015.54,150,31.14,12.78,-88,1
1624957831,34.81,997.49,1015.56,150,31.37,14.01,-84,1
1624957891,34.69,997.51,1015.58,150,31.39,13.97,-85,1
1624957951,35.78,997.51,1015.58,150,31.41,14.47,-86,1
1624958014,35.60,997.48,1015.55,150,31.39,14.37,-89,1
1624958077,33.74,997.47,1015.54,150,31.58,13.71,-85,1
1624958137,34.12,997.44,1015.52,150,31.47,13.78,-83,1
1624958197,32.17,997.48,1015.55,150,31.50,12.91,-85,1
1624958260,31.40,997.43,1015.51,150,31.44,12.49,-86,1
1624958320,31.67,997.49,1015.56,150,31.36,12.55,-84,1
1624958380,31.72,997.44,1015.51,150,31.38,12.59,-82,1
1624958440,32.50,997.43,1015.50,150,31.37,12.95,-82,1
1624958626,31.97,997.30,1015.37,150,31.22,12.57,-83,1
1624958686,32.79,997.38,1015.46,150,31.17,12.92,-84,1
1624958809,33.40,997.36,1015.43,150,31.29,13.30,-84,1
1624958874,33.54,997.29,1015.36,150,31.05,13.16,-87,1
1624958934,33.94,997.29,1015.37,150,31.25,13.51,-83,1
1624958994,34.62,997.27,1015.35,150,31.24,13.81,-83,1
1624959117,34.23,997.33,1015.40,150,30.68,13.15,-83,1
1624959240,33.96,997.25,1015.32,150,31.01,13.31,-82,1
1624959300,36.23,997.28,1015.35,150,31.11,14.40,-83,1
1624959360,35.15,997.28,1015.35,150,31.27,14.07,-85,1
1624959420,35.04,997.31,1015.38,150,31.41,14.14,-80,1
1624959480,35.70,997.28,1015.35,150,31.39,14.41,-82,1
1624959540,34.71,997.27,1015.35,150,31.39,13.98,-82,1
1624959600,34.09,997.28,1015.35,150,31.38,13.69,-83,1
1624959660,33.68,997.22,1015.29,150,31.18,13.33,-82,1
1624959721,34.30,997.24,1015.31,150,31.25,13.67,-85,1
1624959781,33.13,997.21,1015.28,150,31.32,13.21,-82,1
1624959841,34.48,997.17,1015.25,150,31.25,13.76,-85,1
1624959901,32.94,996.99,1015.07,150,31.34,13.13,-86,1
1624959961,32.17,997.15,1015.22,150,31.00,12.48,-88,1
1624960021,33.72,997.09,1015.16,150,31.09,13.27,-84,1
1624960081,34.53,997.12,1015.19,150,31.00,13.56,-84,1
1624960141,32.42,997.11,1015.18,150,30.98,12.57,-83,1
1624960201,32.36,997.12,1015.19,150,30.85,12.44,-83,1
1624960261,34.64,997.11,1015.18,150,30.90,13.52,-85,1
1624960321,33.72,997.12,1015.19,150,30.91,13.11,-82,1
1624960381,35.69,997.07,1015.15,150,30.91,13.99,-84,1
1624960441,32.82,997.09,1015.17,150,30.84,12.64,-82,1
1624960501,32.98,997.08,1015.15,150,30.83,12.71,-84,1
1624960627,34.42,997.08,1015.15,150,31.00,13.51,-85,1
1624960687,36.02,997.06,1015.13,150,31.10,14.30,-85,1
1624960747,34.87,997.07,1015.15,150,30.91,13.63,-84,1
1624960807,32.49,997.03,1015.10,150,31.19,12.79,-83,1
1624960936,34.27,997.02,1015.09,150,31.41,13.80,-84,1
1624960996,31.00,996.98,1015.05,150,31.58,12.41,-86,1
1624961059,35.64,996.96,1015.03,150,31.57,14.55,-86,1
1624961119,34.21,997.00,1015.07,150,31.61,13.95,-85,1
1624961179,32.82,996.97,1015.04,150,31.65,13.35,-85,1
1624961239,32.78,996.96,1015.03,150,31.57,13.26,-81,1
1624961300,34.02,996.96,1015.03,150,31.72,13.96,-83,1
1624961360,35.00,996.93,1015.00,150,31.79,14.46,-84,1
1624961420,36.82,996.90,1014.97,150,31.76,15.22,-82,1
1624961480,33.18,996.89,1014.96,150,31.75,13.60,-81,1
1624961540,31.10,996.86,1014.94,150,31.78,12.64,-84,1
1624961663,30.87,996.86,1014.93,150,31.62,12.39,-82,1
1624961723,30.47,996.85,1014.93,150,31.47,12.06,-80,1
1624961849,34.80,996.87,1014.94,150,31.54,14.15,-83,1
1624961909,34.44,996.86,1014.94,150,31.57,14.02,-82,1
1624961969,32.08,996.86,1014.93,150,31.48,12.85,-85,1
1624962029,32.19,996.90,1014.97,150,31.43,12.86,-85,1
1624962152,34.08,996.91,1014.98,150,31.62,13.90,-84,1
1624962215,33.52,996.86,1014.93,150,31.63,13.65,-85,1
1624962275,33.01,996.87,1014.94,150,31.53,13.33,-83,1
1624962335,32.95,996.88,1014.95,150,31.51,13.29,-85,1
1624962395,32.68,996.87,1014.94,150,31.57,13.21,-81,1
1624962455,32.35,996.87,1014.94,150,31.57,13.06,-82,1
1624962578,31.87,996.82,1014.89,150,31.60,12.85,-83,1
1624962638,33.04,996.88,1014.95,150,31.59,13.40,-82,1
1624962698,33.90,996.83,1014.90,150,31.71,13.90,-85,1
1624962758,31.46,996.85,1014.92,150,31.66,12.71,-82,1
1624962821,32.05,996.91,1014.99,150,31.50,12.85,-82,1
1624962881,32.92,996.91,1014.98,150,31.61,13.36,-84,1
1624962944,33.53,996.89,1014.96,150,31.65,13.67,-84,1
1624963130,31.70,996.85,1014.92,150,31.52,12.70,-84,1
1624963190,30.03,996.91,1014.98,150,31.56,11.91,-83,1
1624963250,32.35,996.88,1014.95,150,31.56,13.05,-84,1
1624963313,32.36,996.74,1014.81,150,31.49,12.99,-83,1
1624963373,32.43,996.88,1014.96,150,31.51,13.04,-84,1
1624963433,31.27,996.77,1014.85,150,31.31,12.31,-81,1
1624963493,31.79,996.89,1014.97,150,31.36,12.61,-83,1
1624963553,32.49,996.87,1014.94,150,31.49,13.05,-83,1
1624963613,32.86,996.94,1015.01,150,31.59,13.32,-81,1
1624963673,32.86,996.91,1014.98,150,31.59,13.31,-84,1
1624963734,32.51,996.95,1015.02,150,31.62,13.17,-83,1
1624963794,32.02,996.83,1014.90,150,31.54,12.87,-83,1
1624963854,33.42,996.90,1014.97,150,31.58,13.56,-82,1
1624963977,32.16,996.84,1014.91,150,31.67,13.05,-82,1
1624964037,32.88,996.85,1014.92,150,31.61,13.34,-81,1
1624964097,30.88,996.85,1014.92,150,31.54,12.32,-82,1
1624964157,31.39,996.85,1014.92,150,31.60,12.62,-85,1
1624964217,32.03,996.92,1015.00,150,31.58,12.91,-84,1
1624964277,30.05,996.90,1014.97,150,31.63,11.99,-86,1
1624964340,31.23,996.86,1014.93,150,31.40,12.37,-88,1
1624964400,32.52,996.92,1014.99,150,31.35,12.95,-86,1
1624964460,30.08,996.99,1015.06,150,31.25,11.67,-83,1
1624964520,30.73,996.91,1014.99,150,31.23,11.98,-85,1
1624964583,30.37,996.88,1014.95,150,31.08,11.67,-84,1
1624964643,31.29,996.87,1014.94,150,31.06,12.11,-85,1
1624964706,31.94,996.82,1014.89,150,31.10,12.45,-86,1
1624964766,32.50,996.88,1014.95,150,31.22,12.82,-85,1
1624964826,32.97,996.84,1014.92,150,31.24,13.06,-83,1
1624964886,33.15,996.82,1014.90,150,31.28,13.18,-84,1
1624964946,34.66,996.88,1014.95,150,31.26,13.84,-86,1
1624965006,33.68,996.82,1014.89,150,31.19,13.34,-81,1
1624965066,31.07,996.75,1014.82,150,31.04,11.98,-84,1
1624965126,33.20,996.79,1014.87,150,31.21,13.14,-83,1
1624965186,32.85,996.75,1014.82,150,31.27,13.03,-84,1
1624965246,31.58,996.78,1014.85,150,30.97,12.17,-85,1
1624965306,30.20,996.69,1014.76,150,31.11,11.61,-85,1
1624965366,31.73,996.67,1014.74,150,31.08,12.33,-86,1
1624965426,32.10,996.64,1014.71,150,31.12,12.55,-85,1
1624965489,31.88,996.68,1014.75,150,31.03,12.37,-84,1
1624965549,32.23,996.68,1014.75,150,30.99,12.50,-84,1
1624965609,33.08,996.68,1014.75,150,30.84,12.76,-84,1
1624965669,32.51,996.70,1014.77,150,30.88,12.53,-82,1
1624965732,34.12,996.68,1014.75,150,30.77,13.18,-86,1
1624965856,32.88,996.65,1014.72,150,30.89,12.71,-81,1
1624965919,33.85,996.61,1014.68,150,30.89,13.16,-86,1
1624965979,32.59,996.62,1014.70,150,30.92,12.61,-86,1
1624966045,33.34,996.60,1014.68,150,30.93,12.96,-87,1
1624966231,32.10,996.49,1014.56,150,30.80,12.27,-84,1
1624966291,33.81,996.51,1014.58,150,30.76,13.03,-86,1
1624966351,33.76,996.52,1014.59,150,30.70,12.95,-83,1
1624966411,33.52,996.50,1014.57,150,30.77,12.90,-82,1
1624966534,33.28,996.51,1014.58,150,30.77,12.79,-83,1
1624966594,33.37,996.22,1014.29,150,30.80,12.86,-83,1
1624966657,33.09,996.48,1014.55,150,30.84,12.77,-82,1
1624966717,33.58,996.46,1014.53,150,30.81,12.97,-82,1
1624966777,32.59,996.45,1014.52,150,30.79,12.49,-82,1
1624966837,33.00,996.42,1014.49,150,30.79,12.68,-81,1
1624966963,31.86,996.35,1014.42,150,30.76,12.12,-86,1
1624967023,31.28,996.34,1014.41,150,30.77,11.85,-87,1
1624967083,32.56,996.32,1014.40,150,30.85,12.53,-81,1
1624967143,32.92,996.30,1014.37,150,30.83,12.68,-83,1
1624967203,35.20,996.33,1014.40,150,30.83,13.71,-81,1
1624967266,33.46,996.29,1014.36,150,30.82,12.92,-85,1
1624967326,34.06,996.28,1014.35,150,30.90,13.26,-82,1
1624967386,33.41,996.33,1014.41,150,30.53,12.64,-82,1
1624967449,33.73,996.31,1014.39,150,30.99,13.19,-85,1
1624967509,31.93,996.30,1014.37,150,30.93,12.30,-82,1
1624967569,32.35,996.24,1014.31,150,31.00,12.56,-84,1
1624967629,34.04,996.27,1014.35,150,31.00,13.34,-85,1
1624967689,33.05,996.23,1014.30,150,31.09,12.97,-85,1
1624967812,32.23,996.22,1014.29,150,31.10,12.59,-83,1
1624967872,32.28,996.20,1014.27,150,31.19,12.69,-84,1
1624967996,32.66,996.22,1014.29,150,31.27,12.94,-82,1
1624968056,32.24,996.18,1014.26,150,31.36,12.82,-82,1
1624968116,32.36,996.19,1014.26,150,31.37,12.89,-86,1
1624968179,32.22,996.13,1014.20,150,31.38,12.83,-87,1
1624968242,32.93,996.11,1014.19,150,31.38,13.16,-86,1
1624968302,31.31,996.07,1014.14,150,31.25,12.28,-84,1
1624968362,33.93,996.12,1014.19,150,31.41,13.65,-83,1
1624968422,33.91,996.10,1014.17,150,31.37,13.61,-84,1
1624968482,32.61,996.08,1014.15,150,31.42,13.05,-82,1
1624968544,33.26,996.09,1014.16,150,31.44,13.37,-86,1
1624968605,31.48,996.07,1014.15,150,31.35,12.45,-85,1
1624968665,31.49,996.07,1014.14,150,31.38,12.48,-82,1
1624968725,31.90,996.05,1014.13,150,31.40,12.70,-83,1
1624968785,30.69,996.07,1014.14,150,31.48,12.18,-84,1
1624968845,31.18,996.01,1014.08,150,31.51,12.44,-85,1
1624968908,31.34,995.98,1014.05,150,31.55,12.56,-86,1
1624968968,31.86,995.98,1014.05,150,31.60,12.85,-83,1
1624969091,32.50,995.96,1014.03,150,31.58,13.14,-86,1
1624969154,32.57,995.95,1014.02,150,31.65,13.23,-86,1
1624969214,30.75,995.91,1013.98,150,31.70,12.40,-82,1
1624969274,30.99,995.89,1013.96,150,31.76,12.56,-83,1
1624969334,30.88,995.81,1013.88,150,31.65,12.41,-83,1
1624969394,30.48,995.84,1013.91,150,31.59,12.16,-83,1
1624969454,31.29,995.88,1013.95,150,31.61,12.58,-84,1
1624969577,30.22,995.80,1013.87,150,31.49,11.95,-83,1
1624969637,29.52,995.83,1013.91,150,31.54,11.64,-85,1
1624969697,31.11,995.83,1013.90,150,31.54,12.43,-87,1
1624969820,29.93,995.78,1013.85,150,31.43,11.75,-81,1
1624969880,30.68,995.76,1013.84,150,31.46,12.15,-84,1
1624970003,30.13,995.70,1013.78,150,31.42,11.84,-84,1
1624970063,29.80,995.73,1013.80,150,31.27,11.55,-85,1
1624970187,30.52,995.71,1013.78,150,31.25,11.89,-85,1
1624970247,30.57,995.66,1013.73,150,31.23,11.90,-83,1
1624970307,31.05,995.73,1013.81,150,31.19,12.10,-84,1
1624970367,31.45,995.65,1013.72,150,31.10,12.22,-86,1
1624970427,31.43,995.66,1013.73,150,31.17,12.27,-88,1
1624970487,31.39,995.72,1013.79,150,31.18,12.26,-84,1
1624970547,31.15,995.74,1013.81,150,31.26,12.21,-79,1
1624970610,31.52,995.71,1013.78,150,31.22,12.36,-81,1
1624970670,31.59,995.67,1013.74,150,31.38,12.53,-83,1
1624970730,31.29,995.63,1013.70,150,31.40,12.40,-84,1
1624970790,29.83,995.58,1013.65,150,31.46,11.73,-84,1
1624970850,30.04,995.57,1013.64,150,31.43,11.81,-84,1
1624970910,31.31,995.58,1013.65,150,31.33,12.35,-84,1
1624970970,31.10,995.56,1013.63,150,31.41,12.32,-82,1
1624971033,30.58,995.55,1013.62,150,31.45,12.10,-86,1
1624971093,30.95,995.58,1013.65,150,31.43,12.26,-82,1
1624971156,30.93,995.52,1013.59,150,31.45,12.27,-86,1
1624971216,31.76,995.53,1013.60,150,31.41,12.64,-84,1
1624971276,31.64,995.55,1013.62,150,31.37,12.55,-84,1
1624971336,32.58,995.53,1013.60,150,31.35,12.97,-85,1
1624971396,32.15,995.58,1013.65,150,31.32,12.74,-83,1
1624971456,31.07,995.54,1013.61,150,31.30,12.21,-85,1
1624971516,31.16,995.52,1013.59,150,31.23,12.19,-86,1
1624971576,32.16,995.51,1013.58,150,31.26,12.70,-84,1
1624971639,32.27,995.49,1013.56,150,31.16,12.66,-85,1
1624971699,32.94,995.50,1013.58,150,31.18,12.99,-83,1
1624971759,31.52,995.46,1013.53,150,31.10,12.25,-83,1
1624971819,31.24,995.43,1013.51,150,31.11,12.13,-84,1
1624971879,31.33,995.42,1013.50,150,31.11,12.17,-82,1
1624971939,32.46,995.41,1013.48,150,31.09,12.69,-82,1
1624972062,32.01,995.41,1013.49,150,31.04,12.44,-88,1
1624972122,32.05,995.40,1013.47,150,31.03,12.45,-84,1
1624972185,32.48,995.44,1013.52,150,31.05,12.66,-81,1
1624972245,31.61,995.44,1013.51,150,31.02,12.23,-85,1
1624972305,32.48,995.44,1013.51,150,31.04,12.66,-84,1
1624972365,31.10,995.42,1013.49,150,31.11,12.06,-82,1
1624972425,31.00,995.44,1013.51,150,31.09,11.99,-81,1
1624972485,31.06,995.44,1013.52,150,31.08,12.01,-83,1
1624972545,31.10,995.41,1013.48,150,31.10,12.05,-84,1
1624972608,30.70,995.42,1013.50,150,31.15,11.90,-85,1
1624972668,30.83,995.40,1013.48,150,31.19,12.00,-86,1
1624972728,31.12,995.41,1013.48,150,31.21,12.16,-81,1
1624972788,30.30,995.36,1013.43,150,31.17,11.71,-84,1
1624972848,31.05,995.07,1013.15,150,31.24,12.15,-85,1
1624972908,31.22,995.39,1013.46,150,31.29,12.27,-83,1
1624972968,31.20,995.43,1013.51,150,31.23,12.21,-85,1
1624973028,30.20,995.39,1013.46,150,31.24,11.72,-85,1
1624973088,30.84,995.36,1013.43,150,31.28,12.08,-86,1
1624973148,29.40,995.44,1013.51,150,31.23,11.31,-85,1
1624973337,29.88,995.32,1013.39,150,31.11,11.45,-87,1
1624973398,30.73,995.37,1013.44,150,31.22,11.97,-84,1
1624973458,30.81,995.35,1013.42,150,31.20,11.99,-84,1
1624973518,30.84,995.37,1013.44,150,31.28,12.08,-82,1
1624973578,30.79,995.35,1013.42,150,31.27,12.04,-79,1
1624973638,29.83,995.36,1013.43,150,31.31,11.60,-84,1
1624973698,29.88,995.29,1013.36,150,31.36,11.67,-86,1
1624973758,29.73,995.29,1013.36,150,31.31,11.55,-84,1
1624973818,30.01,995.26,1013.33,150,31.34,11.71,-84,1
1624973878,29.84,995.23,1013.31,150,31.27,11.57,-81,1
1624973938,30.55,995.27,1013.34,150,31.45,12.08,-87,1
1624973998,29.55,995.22,1013.29,150,31.39,11.52,-88,1
1624974058,30.33,995.23,1013.30,150,31.40,11.93,-83,1
1624974121,29.61,995.22,1013.29,150,31.36,11.53,-85,1
1624974181,29.43,995.23,1013.30,150,31.33,11.41,-83,1
1624974241,29.50,995.19,1013.26,150,31.24,11.37,-84,1
1624974301,29.87,995.18,1013.25,150,31.31,11.62,-84,1
1624974362,29.77,995.24,1013.31,150,31.28,11.54,-86,1
1624974422,29.41,995.23,1013.30,150,31.18,11.27,-83,1
1624974482,29.04,995.21,1013.28,150,31.19,11.09,-85,1
1624974545,28.87,995.23,1013.30,150,31.07,10.90,-86,1
1624974605,30.00,995.17,1013.24,150,31.05,11.46,-84,1
1624974665,29.58,995.20,1013.28,150,31.01,11.21,-82,1
1624974725,29.44,995.20,1013.28,150,30.89,11.04,-83,1
1624974785,29.68,995.19,1013.26,150,30.95,11.21,-87,1
1624974845,29.09,995.16,1013.23,150,30.93,10.89,-87,1
1624974905,29.96,995.18,1013.25,150,30.97,11.37,-84,1
1624974965,30.02,995.17,1013.25,150,30.86,11.31,-85,1
1624975025,30.51,995.15,1013.22,150,30.97,11.64,-86,1
1624975085,30.24,995.15,1013.22,150,30.96,11.50,-84,1
1624975145,31.46,995.14,1013.22,150,30.98,12.12,-82,1
1624975394,29.90,994.99,1013.07,150,30.79,11.19,-84,1
1624975454,30.27,995.01,1013.08,150,30.78,11.36,-84,1
1624975514,30.85,995.00,1013.07,150,30.77,11.64,-80,1
1624975574,31.13,995.01,1013.08,150,30.74,11.75,-83,1
1624975634,31.24,994.97,1013.04,150,30.76,11.82,-82,1
1624975697,30.80,994.98,1013.05,150,30.77,11.62,-86,1
1624975757,30.97,994.97,1013.05,150,30.76,11.69,-84,1
1624975817,31.04,994.91,1012.99,150,30.74,11.71,-83,1
1624975877,30.67,994.99,1013.06,150,30.71,11.50,-82,1
1624975937,30.76,994.96,1013.03,150,30.75,11.58,-86,1
1624975997,30.57,994.94,1013.01,150,30.70,11.44,-82,1
1624976057,30.22,994.95,1013.03,150,30.67,11.24,-83,1
1624976117,30.39,994.91,1012.98,150,30.58,11.25,-81,1
1624976177,30.53,994.85,1012.92,150,30.64,11.37,-83,1
1624976241,31.18,994.95,1013.02,150,30.65,11.70,-83,1
1624976490,30.60,994.89,1012.97,150,30.62,11.39,-87,1
1624976550,31.31,994.90,1012.97,150,30.63,11.75,-84,1
1624976610,31.39,994.89,1012.96,150,30.59,11.75,-82,1
1624976670,30.95,994.89,1012.96,150,30.56,11.51,-82,1
1624976730,30.82,994.84,1012.91,150,30.51,11.40,-85,1
1624976793,30.96,994.86,1012.93,150,30.48,11.44,-85,1
1624976853,31.25,994.80,1012.88,150,30.50,11.60,-82,1
1624976913,31.00,994.82,1012.89,150,30.49,11.47,-83,1
1624976973,30.24,994.78,1012.85,150,30.44,11.05,-82,1
1624977033,29.56,994.79,1012.87,150,30.36,10.65,-83,1
1624977093,29.90,994.75,1012.82,150,30.36,10.81,-82,1
1624977153,30.37,994.79,1012.86,150,30.29,10.99,-83,1
1624977213,30.83,994.76,1012.83,150,30.33,11.25,-82,1
1624977273,31.16,994.74,1012.81,150,30.34,11.42,-86,1
1624977333,31.68,994.77,1012.84,150,30.36,11.69,-83,1
1624977396,31.17,994.76,1012.83,150,30.36,11.44,-86,1
1624977456,32.23,994.81,1012.89,150,30.29,11.89,-86,1
1624977516,30.64,994.79,1012.87,150,30.32,11.15,-84,1
1624977576,31.33,994.73,1012.80,150,30.30,11.47,-85,1
1624977636,31.64,994.75,1012.82,150,30.31,11.63,-84,1
1624977759,31.88,994.67,1012.74,150,30.26,11.69,-85,1
1624977819,32.00,994.76,1012.84,150,30.20,11.70,-85,1
1624977883,31.51,994.77,1012.84,150,30.21,11.47,-87,1
1624977943,31.09,994.73,1012.80,150,30.10,11.18,-84,1
1624978066,31.31,994.71,1012.78,150,30.08,11.27,-83,1
1624978126,32.04,994.71,1012.78,150,30.11,11.64,-84,1
1624978186,32.13,994.71,1012.78,150,30.13,11.70,-84,1
1624978246,31.80,994.71,1012.78,150,30.10,11.52,-86,1
1624978306,31.93,994.72,1012.79,150,30.07,11.56,-84,1
1624978366,32.24,994.73,1012.80,150,30.10,11.73,-84,1
1624978489,30.40,994.66,1012.73,150,30.07,10.82,-87,1
1624978612,31.19,994.64,1012.72,150,29.99,11.13,-87,1
1624978672,31.36,994.68,1012.75,150,30.00,11.23,-83,1
1624978732,32.40,994.68,1012.75,150,30.03,11.74,-82,1
1624978795,32.94,994.67,1012.74,150,30.05,12.01,-87,1
1624978855,31.63,994.70,1012.77,150,30.00,11.35,-85,1
1624978915,31.66,994.66,1012.73,150,30.04,11.40,-82,1
1624978975,32.31,994.66,1012.74,150,30.06,11.73,-82,1
1624979098,31.50,994.67,1012.75,150,30.06,11.34,-86,1
1624979158,31.76,994.65,1012.73,150,30.09,11.49,-85,1
1624979218,31.61,994.61,1012.69,150,30.08,11.41,-83,1
1624979471,30.82,994.59,1012.66,150,30.11,11.06,-86,1
1624979531,31.11,994.57,1012.64,150,30.14,11.22,-86,1
1624979654,31.52,994.54,1012.62,150,30.12,11.41,-83,1
1624979714,30.82,994.58,1012.65,150,30.12,11.06,-84,1
1624979774,30.82,994.57,1012.64,150,30.08,11.03,-87,1
1624979834,31.49,994.53,1012.61,150,30.17,11.43,-83,1
1624979894,31.20,994.54,1012.61,150,30.09,11.22,-85,1
1624980017,30.51,994.53,1012.60,150,30.04,10.84,-84,1
1624980141,30.33,994.49,1012.56,150,29.95,10.68,-83,1
1624980201,30.86,994.49,1012.57,150,29.91,10.90,-85,1
1624980261,31.18,994.46,1012.53,150,29.87,11.03,-81,1
1624980321,31.13,994.42,1012.50,150,29.83,10.97,-84,1
1624980381,31.37,994.41,1012.48,150,29.87,11.11,-84,1
1624980441,31.38,994.40,1012.48,150,29.84,11.09,-87,1
1624980564,31.88,994.40,1012.47,150,29.76,11.26,-85,1
1624980627,32.27,994.44,1012.51,150,29.72,11.41,-85,1
1624980690,32.41,994.39,1012.47,150,29.72,11.48,-87,1
1624980813,32.60,994.39,1012.46,150,29.61,11.47,-87,1
1624980873,32.66,994.40,1012.47,150,29.61,11.50,-88,1
1624980933,32.51,994.41,1012.48,150,29.56,11.38,-82,1
1624980993,32.66,994.40,1012.47,150,29.55,11.45,-82,1
1624981053,32.31,994.39,1012.47,150,29.49,11.23,-85,1
1624981113,32.55,994.37,1012.44,150,29.50,11.35,-83,1
1624981173,32.27,994.36,1012.43,150,29.48,11.20,-84,1
1624981236,32.07,994.33,1012.40,150,29.48,11.11,-87,1
1624981296,32.73,994.35,1012.43,150,29.44,11.38,-83,1
1624981356,32.46,994.34,1012.41,150,29.40,11.22,-84,1
1624981416,32.92,994.31,1012.39,150,29.36,11.40,-83,1
1624981476,32.97,994.30,1012.37,150,29.36,11.42,-81,1
1624981536,33.11,994.28,1012.35,150,29.37,11.49,-84,1
1624981596,33.24,994.27,1012.35,150,29.34,11.53,-83,1
1624981656,33.29,994.28,1012.35,150,29.35,11.56,-84,1
1624981719,33.63,994.23,1012.31,150,29.35,11.72,-84,1
1624981779,33.24,994.22,1012.29,150,29.36,11.55,-83,1
1624981842,33.92,994.18,1012.26,150,29.31,11.81,-84,1
1624981902,33.35,994.18,1012.25,150,29.29,11.54,-83,1
1624981962,33.82,994.16,1012.24,150,29.29,11.74,-83,1
1624982022,33.08,994.12,1012.20,150,29.31,11.43,-84,1
1624982082,33.49,994.10,1012.17,150,29.25,11.56,-84,1
1624982142,33.49,994.08,1012.16,150,29.23,11.55,-88,1
1624982205,33.58,994.05,1012.12,150,29.21,11.57,-83,1
1624982268,33.87,994.10,1012.18,150,29.21,11.70,-87,1
1624982409,33.38,994.12,1012.20,150,29.15,11.43,-86,1
1624982457,33.70,994.14,1012.21,150,29.15,11.57,-84,1
1624982520,33.05,994.05,1012.12,150,29.12,11.25,-86,1
1624982580,33.55,994.12,1012.19,150,29.17,11.52,-89,1
1624982640,33.43,994.09,1012.17,150,29.17,11.46,-88,1
1624982700,33.95,994.09,1012.16,150,29.11,11.65,-86,1
1624982761,33.76,994.10,1012.17,150,29.07,11.53,-84,1
1624982821,33.33,994.10,1012.17,150,29.07,11.33,-85,1
1624982881,33.42,994.06,1012.13,150,29.07,11.37,-85,1
1624982944,33.22,994.07,1012.14,150,29.05,11.27,-85,1
1624983065,34.30,994.05,1012.12,150,29.06,11.76,-85,1
1624983191,34.49,993.86,1011.93,150,29.05,11.83,-86,1
1624983251,34.37,994.04,1012.11,150,29.03,11.76,-82,1
1624983311,34.86,994.06,1012.13,150,29.00,11.95,-82,1
1624983371,34.17,994.03,1012.11,150,28.93,11.59,-82,1
1624983494,34.74,994.04,1012.11,150,28.90,11.81,-86,1
1624983554,34.59,994.04,1012.12,150,28.87,11.72,-83,1
1624983614,34.68,994.01,1012.08,150,28.85,11.74,-84,1
1624983674,34.34,994.01,1012.08,150,28.78,11.53,-83,1
1624983735,34.85,994.02,1012.09,150,28.80,11.77,-84,1
1624983921,34.71,994.00,1012.07,150,28.65,11.58,-86,1
1624984044,34.35,993.99,1012.06,150,28.63,11.41,-83,1
1624984170,34.71,993.94,1012.01,150,28.51,11.46,-85,1
1624984233,35.28,993.96,1012.03,150,28.51,11.71,-84,1
1624984293,35.26,993.96,1012.03,150,28.49,11.68,-83,1
1624984355,35.39,993.97,1012.05,150,28.49,11.73,-83,1
1624984479,36.10,993.95,1012.02,150,28.44,11.99,-83,1
1624984539,35.65,993.96,1012.04,150,28.43,11.79,-83,1
1624984662,35.21,993.95,1012.02,150,28.38,11.56,-84,1
1624984722,35.71,993.93,1012.00,150,28.41,11.80,-84,1
1624984785,35.82,993.94,1012.01,150,28.32,11.77,-84,1
1624984845,35.76,993.95,1012.02,150,28.31,11.73,-83,1
1624984905,35.45,993.95,1012.02,150,28.24,11.54,-81,1
1624984965,35.39,993.95,1012.02,150,28.33,11.59,-82,1
1624985025,35.45,993.94,1012.01,150,28.24,11.54,-85,1
1624985085,35.19,993.96,1012.04,150,28.19,11.38,-87,1
1624985145,35.37,994.00,1012.07,150,28.12,11.40,-83,1
1624985205,35.41,993.99,1012.06,150,28.19,11.48,-86,1
1624985265,35.50,993.98,1012.05,150,28.15,11.48,-86,1
1624985325,36.42,993.96,1012.04,150,28.10,11.83,-83,1
1624985385,36.48,993.97,1012.05,150,28.10,11.85,-80,1
1624985508,36.89,993.94,1012.01,150,28.06,11.98,-83,1
1624985568,36.66,993.97,1012.04,150,28.05,11.88,-83,1
1624985628,37.40,993.95,1012.02,150,28.01,12.15,-84,1
1624985688,37.17,993.98,1012.06,150,27.95,12.00,-82,1
1624985812,37.49,994.00,1012.07,150,27.93,12.11,-84,1
1624985872,37.67,994.02,1012.09,150,27.87,12.13,-84,1
1624985935,37.27,994.01,1012.09,150,27.86,11.96,-83,1
1624985995,37.57,994.03,1012.11,150,27.84,12.07,-83,1
1624986055,37.28,994.05,1012.12,150,27.82,11.93,-86,1
1624986180,37.44,994.03,1012.11,150,27.78,11.96,-85,1
1624986241,38.27,994.00,1012.07,150,27.73,12.25,-84,1
1624986558,38.28,993.97,1012.04,150,27.58,12.12,-87,1
1624986616,37.61,993.98,1012.05,150,27.55,11.82,-86,1
1624986676,37.52,994.00,1012.07,150,27.52,11.76,-83,1
1624986736,37.74,993.99,1012.06,150,27.29,11.65,-85,1
1624986983,38.47,993.99,1012.06,150,27.36,12.00,-86,1
1624987109,38.33,994.00,1012.07,150,27.31,11.90,-85,1
1624987169,38.10,993.96,1012.03,150,27.28,11.78,-84,1
1624987304,38.13,994.00,1012.07,150,27.22,11.74,-85,1
1624987550,39.58,994.03,1012.11,150,27.09,12.19,-84,1
1624987610,39.15,994.01,1012.08,150,27.03,11.97,-85,1
1624987670,39.12,994.04,1012.11,150,27.04,11.97,-84,1
1624987733,39.51,994.06,1012.13,150,27.02,12.10,-86,1
1624987922,39.96,994.03,1012.10,150,26.91,12.17,-87,1
1624987982,39.03,994.01,1012.08,150,26.89,11.80,-85,1
1624990093,44.41,993.88,1011.95,150,25.65,12.65,-88,1
1624990156,44.76,993.91,1011.99,150,25.61,12.73,-88,1
1624990216,44.17,993.95,1012.02,150,25.31,12.26,-87,1
1624990339,45.29,993.90,1011.97,150,25.49,12.80,-87,1
1624990405,44.82,993.90,1011.97,150,25.46,12.62,-87,1
1624990529,44.10,993.91,1011.98,150,25.38,12.30,-87,1
1624990589,44.05,993.90,1011.97,150,25.33,12.24,-87,1
1624990652,44.89,993.89,1011.97,150,25.30,12.50,-88,1
1624990778,47.84,993.88,1011.95,150,25.19,13.37,-86,1
1624990841,46.29,993.92,1011.99,150,25.15,12.83,-86,1
1624990901,47.42,993.87,1011.94,150,25.09,13.14,-88,1
1624991092,49.42,993.96,1012.03,150,24.93,13.63,-87,1
1624991598,53.63,993.94,1012.01,150,24.49,14.49,-87,1
1624991658,50.58,993.98,1012.05,150,24.43,13.53,-89,1
1624991718,54.35,993.95,1012.02,150,24.35,14.57,-87,1
1624991778,54.36,993.97,1012.04,150,24.29,14.51,-87,1
1624991964,55.46,993.96,1012.04,150,24.11,14.65,-87,1
1624992024,52.81,993.98,1012.06,150,24.06,13.85,-88,1
1624992087,55.74,994.01,1012.09,150,24.00,14.63,-88,1
1624992147,53.29,994.01,1012.08,150,23.95,13.89,-87,1
1624992210,52.31,993.97,1012.04,150,23.90,13.56,-86,1
1624992270,53.77,993.98,1012.05,150,23.85,13.94,-87,1
1624992435,55.18,993.95,1012.02,150,23.74,14.23,-87,1
1624992591,54.21,993.94,1012.01,150,23.57,13.80,-87,1
1624992717,55.32,993.92,1011.99,150,23.46,14.01,-85,1
1624993225,61.43,993.92,1011.99,150,22.99,15.19,-87,1
1624993285,57.76,994.00,1012.07,150,22.90,14.15,-86,1
1624993411,59.12,994.03,1012.10,150,22.84,14.46,-87,1
1624993471,60.16,994.00,1012.07,150,22.79,14.68,-88,1
1624993657,60.40,994.01,1012.08,150,22.65,14.61,-87,1
1624993781,61.70,994.01,1012.08,150,22.56,14.86,-86,1
1624993841,56.93,994.04,1012.11,150,22.50,13.56,-86,1
1624994030,59.49,994.03,1012.10,150,22.37,14.11,-84,1
1624994673,66.46,994.13,1012.20,150,21.99,15.47,-87,1
1624994853,66.90,994.13,1012.21,150,21.86,15.45,-87,1
1624995286,67.39,994.12,1012.19,150,21.45,15.17,-88,1
1624995473,66.30,994.08,1012.15,150,21.33,14.81,-87,1
1624995533,66.66,994.09,1012.16,150,21.29,14.85,-88,1
1624995659,68.14,994.06,1012.13,150,21.20,15.11,-87,1
1624996480,75.05,994.19,1012.26,150,20.54,15.98,-87,1
1624997052,72.59,994.29,1012.36,150,20.21,15.14,-88,1
1625000609,81.35,994.12,1012.19,150,18.50,15.26,-86,1
1625001609,89.26,994.18,1012.26,150,18.15,16.37,-87,1
1625001732,88.52,994.17,1012.24,150,18.10,16.19,-88,1
1625001795,88.23,994.15,1012.23,150,18.08,16.12,-87,1
1625001855,86.13,994.16,1012.24,150,18.06,15.72,-87,1
1625001915,84.63,994.14,1012.21,150,18.04,15.43,-88,1
1625001976,82.93,994.12,1012.19,150,18.01,15.08,-87,1
1625002036,84.88,994.09,1012.17,150,17.99,15.42,-87,1
1625002096,83.99,994.10,1012.17,150,17.98,15.25,-87,1
1625002156,80.37,994.09,1012.16,150,17.96,14.55,-86,1
1625002225,80.02,994.10,1012.18,150,17.95,14.47,-86,1
1625002345,88.52,994.06,1012.14,150,17.93,16.02,-86,1
1625002408,86.02,994.06,1012.13,150,17.92,15.56,-86,1
1625002468,86.37,994.03,1012.11,150,17.90,15.61,-89,1
1625002531,79.30,994.03,1012.10,150,17.90,14.28,-88,1
1625002654,85.42,994.03,1012.10,150,17.80,15.34,-86,1
1625002780,88.41,993.99,1012.06,150,17.83,15.90,-87,1
1625002858,86.52,994.01,1012.08,150,17.83,15.57,-87,1
1625003098,79.92,994.00,1012.07,150,17.78,14.28,-86,1
1625003158,82.59,993.98,1012.05,150,17.79,14.80,-87,1
1625003282,82.97,993.97,1012.04,150,17.77,14.85,-87,1
1625003342,78.80,993.91,1011.98,150,17.73,14.02,-87,1
1625003402,80.20,993.95,1012.02,150,17.73,14.29,-87,1
1625003462,82.28,993.96,1012.03,150,17.72,14.68,-87,1
1625003524,84.79,993.96,1012.03,150,17.71,15.13,-87,1
1625003585,90.04,993.87,1011.94,150,17.70,16.06,-87,1
1625003645,82.71,993.92,1012.00,150,17.67,14.71,-86,1
1625003833,90.12,993.97,1012.04,150,17.65,16.02,-86,1
1625004020,86.93,993.96,1012.03,150,17.58,15.39,-87,1
1625004080,86.56,993.94,1012.01,150,17.56,15.31,-87,1
1625004140,85.90,993.95,1012.02,150,17.54,15.17,-86,1
1625004200,88.91,993.94,1012.01,150,17.51,15.68,-87,1
1625004260,88.01,993.94,1012.01,150,17.48,15.49,-86,1
1625004320,88.94,993.97,1012.05,150,17.47,15.64,-82,1
1625004380,89.40,993.95,1012.02,150,17.46,15.71,-86,1
1625004635,89.66,993.95,1012.02,150,17.39,15.69,-87,1
1625004695,90.14,993.96,1012.04,150,17.38,15.76,-87,1
1625004755,88.58,993.93,1012.00,150,17.34,15.45,-86,1
1625004818,90.56,993.94,1012.01,150,17.32,15.78,-86,1
1625004878,87.60,993.96,1012.03,150,17.31,15.25,-86,1
1625004938,88.52,993.92,1011.99,150,17.28,15.38,-86,1
1625004998,88.70,993.93,1012.00,150,17.25,15.38,-87,1
1625005058,87.35,993.91,1011.98,150,17.21,15.10,-88,1
1625005121,85.29,993.93,1012.00,150,17.20,14.72,-85,1
1625005183,90.77,993.94,1012.01,150,17.14,15.63,-87,1
1625005243,93.92,993.95,1012.02,150,17.11,16.14,-86,1
1625005304,91.29,993.93,1012.01,150,17.09,15.67,-85,1
1625005364,91.80,993.97,1012.04,150,17.06,15.73,-87,1
1625005424,88.11,993.95,1012.02,150,17.04,15.07,-86,1
1625005484,88.04,993.95,1012.02,150,17.00,15.02,-87,1
1625005544,87.32,993.96,1012.03,150,16.99,14.88,-87,1
1625005604,92.13,993.94,1012.01,150,16.97,15.70,-86,1
1625005664,94.07,993.98,1012.05,150,16.94,15.99,-86,1
1625005724,90.75,993.97,1012.04,150,16.94,15.43,-86,1
1625005784,91.38,993.92,1012.00,150,16.92,15.52,-86,1
1625005847,90.81,993.93,1012.01,150,16.90,15.40,-86,1
1625005907,91.16,993.91,1011.99,150,16.89,15.45,-86,1
1625005967,92.62,993.90,1011.98,150,16.87,15.68,-85,1
1625006027,89.51,993.93,1012.00,150,16.85,15.13,-86,1
1625006150,92.72,993.95,1012.02,150,16.81,15.64,-86,1
1625006211,90.02,993.94,1012.01,150,16.79,15.16,-86,1
1625006271,87.70,993.94,1012.02,150,16.78,14.74,-85,1
1625006394,91.68,993.92,1012.00,150,16.75,15.40,-87,1
1625006454,91.32,993.91,1011.98,150,16.73,15.32,-86,1
1625006577,90.82,993.87,1011.94,150,16.70,15.21,-87,1
1625006637,89.59,993.90,1011.97,150,16.68,14.98,-87,1
1625006760,90.77,993.87,1011.94,150,16.63,15.13,-87,1
1625006823,96.93,993.87,1011.94,150,16.61,16.13,-86,1
1625006883,98.62,993.90,1011.98,150,16.59,16.39,-86,1
1625006943,95.39,993.92,1011.99,150,16.56,15.83,-86,1
1625007003,93.96,993.87,1011.95,150,16.55,15.59,-85,1
1625007063,95.58,993.90,1011.97,150,16.53,15.83,-85,1
1625007145,94.88,993.91,1011.98,150,16.51,15.70,-86,1
1625007187,94.95,993.88,1011.95,150,16.48,15.68,-85,1
1625007247,96.29,993.90,1011.97,150,16.48,15.90,-86,1
1625007307,95.29,993.86,1011.94,150,16.45,15.71,-86,1
1625007367,96.58,993.86,1011.93,150,16.42,15.89,-86,1
1625007427,95.76,993.88,1011.96,150,16.40,15.73,-85,1
1625007487,93.96,993.90,1011.97,150,16.38,15.42,-87,1
1625007547,96.39,993.86,1011.93,150,16.36,15.80,-85,1
1625007607,95.96,993.86,1011.94,150,16.33,15.70,-85,1
1625007667,96.81,993.85,1011.92,150,16.32,15.82,-86,1
1625007727,95.88,993.87,1011.94,150,16.30,15.66,-86,1
1625007787,97.05,993.92,1011.99,150,16.24,15.78,-86,1
1625007847,97.07,993.91,1011.99,150,16.25,15.80,-87,1
1625007910,95.24,993.92,1011.99,150,16.24,15.49,-85,1
1625007970,97.77,993.90,1011.97,150,16.22,15.88,-85,1
1625008094,98.49,993.87,1011.94,150,16.19,15.97,-85,1
1625008154,92.88,993.84,1011.91,150,16.19,15.05,-85,1
1625008214,92.41,993.85,1011.93,150,16.19,14.97,-86,1
1625008274,95.94,993.81,1011.88,150,16.18,15.55,-86,1
1625008334,96.68,993.81,1011.88,150,16.16,15.65,-85,1
1625008394,98.77,993.76,1011.84,150,16.16,15.98,-85,1
1625008454,97.49,993.76,1011.83,150,16.14,15.76,-85,1
1625008514,96.92,993.73,1011.80,150,16.14,15.66,-86,1
1625008574,96.58,993.74,1011.81,150,16.12,15.59,-85,1
1625008637,93.97,993.73,1011.80,150,16.11,15.15,-85,1
1625008697,90.67,993.74,1011.82,150,16.10,14.59,-87,1
1625008757,89.69,993.73,1011.80,150,16.10,14.42,-85,1
1625008817,89.92,993.74,1011.81,150,16.10,14.46,-86,1
1625008877,96.33,993.71,1011.78,150,16.10,15.53,-85,1
1625008937,97.06,993.69,1011.77,150,16.10,15.65,-86,1
1625008997,97.23,993.68,1011.75,150,16.01,15.58,-85,1
1625009057,93.05,993.67,1011.74,150,16.09,14.98,-87,1
1625009117,92.75,993.62,1011.69,150,16.09,14.93,-86,1
1625009177,94.57,993.64,1011.71,150,16.10,15.24,-85,1
1625009237,93.94,993.64,1011.71,150,16.10,15.14,-85,1
1625009300,94.36,993.63,1011.71,150,16.09,15.20,-85,1
1625009360,95.96,993.63,1011.70,150,16.10,15.47,-85,1
1625009420,97.23,993.65,1011.72,150,16.10,15.67,-85,1
1625009480,94.87,993.68,1011.75,150,16.09,15.28,-85,1
1625009541,90.23,993.68,1011.75,150,16.09,14.50,-86,1
1625009601,95.90,993.68,1011.75,150,16.09,15.45,-86,1
1625009661,92.80,993.69,1011.76,150,16.09,14.94,-85,1
1625009721,94.48,993.69,1011.76,150,16.08,15.21,-86,1
1625009781,93.09,993.68,1011.75,150,16.07,14.97,-86,1
1625009841,95.27,993.69,1011.76,150,16.07,15.33,-86,1
1625009901,95.10,993.67,1011.74,150,16.05,15.28,-86,1
1625009961,96.32,993.71,1011.78,150,16.04,15.47,-85,1
1625010021,93.31,993.68,1011.75,150,16.02,14.95,-85,1
1625010081,92.53,993.68,1011.75,150,16.00,14.80,-86,1
1625010141,95.13,993.65,1011.72,150,15.99,15.22,-86,1
1625010201,92.84,993.65,1011.72,150,15.98,14.83,-85,1
1625010261,94.07,993.64,1011.72,150,15.97,15.03,-85,1
1625010324,93.03,993.60,1011.67,150,15.95,14.84,-86,1
1625010384,94.56,993.60,1011.67,150,15.94,15.08,-86,1
1625010444,95.22,993.61,1011.68,150,15.92,15.17,-86,1
1625010504,94.83,993.58,1011.65,150,15.91,15.09,-85,1
1625010627,94.57,993.58,1011.65,150,15.84,14.98,-85,1
1625010687,97.41,993.57,1011.65,150,15.87,15.47,-85,1
1625010747,93.66,993.55,1011.62,150,15.86,14.85,-85,1
1625010807,92.80,993.55,1011.62,150,15.85,14.70,-86,1
1625010868,93.08,993.54,1011.61,150,15.84,14.74,-86,1
1625010928,93.09,993.54,1011.61,150,15.82,14.72,-85,1
1625010988,94.25,993.49,1011.56,150,15.81,14.90,-85,1
1625011048,93.63,993.48,1011.55,150,15.81,14.80,-85,1
1625011108,95.79,993.50,1011.57,150,15.79,15.13,-86,1
1625011168,93.35,993.51,1011.58,150,15.77,14.71,-86,1
1625011228,97.43,993.49,1011.57,150,15.76,15.37,-85,1
1625011288,96.72,993.51,1011.58,150,15.75,15.24,-86,1
1625011348,97.21,993.52,1011.59,150,15.73,15.30,-87,1
1625011408,95.52,993.55,1011.62,150,15.72,15.02,-86,1
1625011468,96.92,993.51,1011.59,150,15.70,15.22,-85,1
1625011528,95.98,993.50,1011.58,150,15.69,15.06,-85,1
1625011588,98.12,993.50,1011.58,150,15.67,15.39,-85,1
1625011648,97.54,993.50,1011.57,150,15.65,15.27,-85,1
1625011708,98.31,993.47,1011.54,150,15.63,15.38,-85,1
1625011768,97.50,993.49,1011.56,150,15.62,15.24,-85,1
1625011829,98.12,993.48,1011.55,150,15.61,15.33,-85,1
1625011889,99.40,993.45,1011.52,150,15.60,15.52,-86,1
1625011949,94.78,993.47,1011.54,150,15.57,14.75,-84,1
1625012009,93.07,993.49,1011.56,150,15.57,14.47,-85,1
1625012069,94.71,993.47,1011.55,150,15.55,14.72,-86,1
1625012129,96.83,993.46,1011.53,150,15.55,15.06,-86,1
1625012189,92.42,993.45,1011.52,150,15.53,14.32,-85,1
1625012249,92.74,993.48,1011.55,150,15.52,14.36,-86,1
1625012309,93.34,993.52,1011.60,150,15.51,14.45,-86,1
1625012369,92.18,993.49,1011.56,150,15.50,14.25,-85,1
1625012429,94.04,993.47,1011.54,150,15.50,14.56,-85,1
1625012489,94.87,993.48,1011.55,150,15.49,14.68,-85,1
1625012549,92.63,993.47,1011.54,150,15.48,14.30,-84,1
1625012609,94.38,993.46,1011.53,150,15.46,14.57,-84,1
1625012669,94.90,993.45,1011.52,150,15.48,14.68,-85,1
1625012729,91.92,993.44,1011.51,150,15.46,14.17,-85,1
1625012789,92.32,993.38,1011.45,150,15.43,14.20,-85,1
1625012912,96.26,993.44,1011.51,150,15.43,14.85,-85,1
1625012972,96.44,993.42,1011.49,150,15.42,14.87,-86,1
1625013033,93.40,993.46,1011.53,150,15.40,14.35,-85,1
1625013093,97.71,993.42,1011.49,150,15.38,15.03,-85,1
1625013153,97.48,993.44,1011.51,150,15.36,14.98,-85,1
1625013213,97.83,993.42,1011.49,150,15.34,15.01,-84,1
1625013273,98.24,993.38,1011.46,150,15.32,15.06,-85,1
1625013333,98.24,993.38,1011.45,150,15.30,15.04,-85,1
1625013393,98.40,993.37,1011.45,150,15.28,15.04,-85,1
1625013453,97.95,993.34,1011.41,150,15.20,14.89,-85,1
1625013513,96.83,993.36,1011.43,150,15.24,14.75,-85,1
1625013573,95.88,993.34,1011.41,150,15.22,14.58,-85,1
1625013633,95.61,993.37,1011.44,150,15.20,14.52,-85,1
1625013693,97.06,993.40,1011.47,150,15.17,14.72,-87,1
1625013753,96.96,993.37,1011.45,150,15.15,14.68,-85,1
1625013816,97.10,993.40,1011.48,150,15.14,14.70,-85,1
1625013876,98.31,993.40,1011.47,150,15.06,14.81,-85,1
1625013936,98.23,993.40,1011.47,150,15.10,14.83,-85,1
1625013996,98.02,993.41,1011.49,150,15.08,14.78,-86,1
1625014056,99.34,993.38,1011.45,150,15.07,14.98,-85,1
1625014116,96.64,993.39,1011.46,150,15.05,14.53,-85,1
1625014176,98.26,993.41,1011.48,150,15.04,14.78,-85,1
1625014236,96.47,993.42,1011.49,150,15.03,14.49,-84,1
1625014296,96.94,993.38,1011.45,150,15.02,14.55,-85,1
1625014356,99.02,993.37,1011.44,150,15.01,14.87,-85,1
1625014416,98.45,993.37,1011.44,150,15.01,14.78,-84,1
1625014476,98.28,993.37,1011.44,150,15.00,14.74,-84,1
1625014536,98.49,993.39,1011.46,150,14.98,14.76,-84,1
1625014596,98.83,993.36,1011.43,150,14.96,14.79,-84,1
1625014656,99.19,993.37,1011.44,150,14.96,14.85,-84,1
1625014716,100.00,993.37,1011.44,150,14.95,14.96,-84,1
1625014776,100.00,993.34,1011.41,150,14.93,14.94,-85,1
1625014837,95.36,993.35,1011.43,150,14.92,14.20,-84,1
1625014897,98.05,993.33,1011.40,150,14.90,14.61,-85,1
1625014957,99.41,993.32,1011.40,150,14.89,14.81,-86,1
1625015017,98.11,993.35,1011.42,150,14.88,14.60,-85,1
1625015077,98.82,993.33,1011.40,150,14.86,14.69,-84,1
1625015137,99.82,993.34,1011.41,150,14.84,14.82,-84,1
1625015197,99.36,993.31,1011.38,150,14.83,14.74,-85,1
1625015257,99.85,993.31,1011.38,150,14.81,14.80,-85,1
1625015317,99.72,993.31,1011.38,150,14.74,14.71,-84,1
1625015377,100.00,993.28,1011.36,150,14.77,14.78,-84,1
1625015437,100.00,993.27,1011.35,150,14.75,14.76,-85,1
1625015497,97.22,993.26,1011.33,150,14.73,14.31,-84,1
1625015560,99.99,993.28,1011.36,150,14.72,14.73,-83,1
1625015620,97.42,993.31,1011.38,150,14.69,14.30,-85,1
1625015680,98.71,993.31,1011.38,150,14.68,14.49,-84,1
1625015740,98.93,993.33,1011.40,150,14.66,14.51,-83,1
1625015800,100.00,993.35,1011.42,150,14.64,14.65,-84,1
1625015860,98.83,993.35,1011.42,150,14.61,14.44,-84,1
1625015920,99.69,993.33,1011.41,150,14.59,14.55,-84,1
1625015980,99.85,993.30,1011.37,150,14.58,14.57,-83,1
1625016040,100.00,993.36,1011.43,150,14.56,14.57,-84,1
1625016100,99.97,993.30,1011.38,150,14.55,14.56,-83,1
1625016160,97.01,993.33,1011.40,150,14.54,14.08,-84,1
1625016220,98.01,993.27,1011.35,150,14.52,14.22,-84,1
1625016280,100.00,993.29,1011.36,150,14.51,14.52,-84,1
1625016340,99.84,993.27,1011.34,150,14.50,14.49,-84,1
1625016401,100.00,993.24,1011.32,150,14.48,14.49,-85,1
1625016461,100.00,993.24,1011.31,150,14.47,14.48,-82,1
1625016521,99.49,993.25,1011.32,150,14.44,14.37,-85,1
1625016581,99.96,993.27,1011.34,150,14.42,14.43,-84,1
1625016641,99.91,993.27,1011.35,150,14.41,14.41,-83,1
1625016701,100.00,993.29,1011.37,150,14.39,14.40,-84,1
1625016761,99.72,993.31,1011.39,150,14.37,14.34,-84,1
1625016821,99.91,993.30,1011.38,150,14.36,14.36,-83,1
1625016881,100.00,993.31,1011.38,150,14.36,14.37,-84,1
1625016941,99.73,993.31,1011.38,150,14.35,14.32,-84,1
1625017001,100.00,993.28,1011.36,150,14.32,14.33,-84,1
1625017061,99.69,993.30,1011.37,150,14.33,14.29,-85,1
1625017121,100.00,993.29,1011.36,150,14.32,14.33,-84,1
1625017181,100.00,993.28,1011.35,150,14.30,14.31,-84,1
1625017241,100.00,993.27,1011.34,150,14.30,14.31,-83,1
1625017301,98.91,993.27,1011.34,150,14.29,14.13,-85,1
1625017361,100.00,993.28,1011.35,150,14.29,14.30,-84,1
1625017421,96.87,993.26,1011.34,150,14.29,13.81,-84,1
1625017481,97.43,993.26,1011.34,150,14.28,13.89,-84,1
1625017541,98.54,993.25,1011.32,150,14.28,14.06,-84,1
1625017601,98.38,993.27,1011.34,150,14.26,14.02,-84,1
1625017662,97.19,993.26,1011.34,150,14.27,13.84,-84,1
1625017722,100.00,993.29,1011.36,150,14.28,14.29,-85,1
1625017782,99.72,993.26,1011.34,150,14.28,14.25,-83,1
1625017842,100.00,993.24,1011.31,150,14.28,14.29,-84,1
1625017902,100.00,993.22,1011.29,150,14.28,14.29,-83,1
1625017962,99.10,993.19,1011.27,150,14.27,14.14,-84,1
1625018022,98.66,993.16,1011.23,150,14.28,14.08,-84,1
1625018082,99.02,993.17,1011.24,150,14.28,14.14,-84,1
1625018142,99.39,993.18,1011.25,150,14.29,14.21,-84,1
1625018202,99.84,993.14,1011.21,150,14.29,14.28,-84,1
1625018262,99.69,993.13,1011.21,150,14.29,14.25,-85,1
1625018322,99.07,993.13,1011.21,150,14.27,14.14,-85,1
1625018382,98.68,993.12,1011.19,150,14.27,14.08,-84,1
1625018442,95.07,993.14,1011.21,150,14.27,13.50,-85,1
1625018502,99.56,993.10,1011.17,150,14.27,14.21,-83,1
1625018562,98.90,993.11,1011.18,150,14.27,14.11,-84,1
1625018622,100.00,993.10,1011.17,150,14.27,14.28,-84,1
1625018682,97.12,993.09,1011.17,150,14.27,13.83,-83,1
1625018742,98.07,993.10,1011.17,150,14.26,13.97,-84,1
1625018802,98.63,993.08,1011.16,150,14.27,14.07,-85,1
1625018862,99.35,993.06,1011.13,150,14.27,14.18,-83,1
1625018922,97.21,993.08,1011.15,150,14.27,13.85,-83,1
1625018983,98.23,993.03,1011.10,150,14.27,14.01,-85,1
1625019043,95.87,993.00,1011.07,150,14.27,13.63,-84,1
1625019103,97.21,993.02,1011.09,150,14.29,13.86,-84,1
1625019163,97.94,992.99,1011.07,150,14.28,13.97,-84,1
1625019223,98.76,992.99,1011.06,150,14.28,14.10,-85,1
1625019283,97.69,992.97,1011.04,150,14.28,13.93,-84,1
1625019343,98.45,992.98,1011.05,150,14.28,14.05,-83,1
1625019403,98.94,992.96,1011.04,150,14.27,14.12,-83,1
1625019463,98.21,992.97,1011.05,150,14.25,13.98,-84,1
1625019523,95.54,992.97,1011.04,150,14.20,13.51,-83,1
1625019583,97.53,992.96,1011.03,150,14.26,13.89,-84,1
1625019643,99.02,992.94,1011.01,150,14.23,14.09,-84,1
1625019703,97.72,992.92,1010.99,150,14.23,13.89,-84,1
1625019764,98.59,992.92,1010.99,150,14.25,14.04,-85,1
1625019824,100.00,992.92,1010.99,150,14.23,14.24,-83,1
1625019884,99.83,992.92,1010.99,150,14.25,14.24,-84,1
1625019944,97.89,992.95,1011.02,150,14.25,13.93,-84,1
1625020004,98.67,992.92,1011.00,150,14.26,14.07,-85,1
1625020064,99.45,992.95,1011.02,150,14.26,14.19,-84,1
1625020124,98.66,992.96,1011.03,150,14.27,14.07,-84,1
1625020184,96.90,992.96,1011.03,150,14.27,13.80,-84,1
1625020244,99.10,992.96,1011.03,150,14.28,14.15,-84,1
1625020304,99.15,992.93,1011.00,150,14.27,14.15,-84,1
1625020364,99.88,992.90,1010.98,150,14.28,14.27,-84,1
1625020424,100.00,992.91,1010.98,150,14.27,14.28,-84,1
1625020484,100.00,992.92,1010.99,150,14.27,14.28,-86,1
1625020544,100.00,992.89,1010.96,150,14.27,14.28,-83,1
1625020604,100.00,992.87,1010.95,150,14.27,14.28,-84,1
1625020664,100.00,992.89,1010.96,150,14.28,14.29,-84,1
1625020724,100.00,992.89,1010.96,150,14.28,14.29,-84,1
1625020785,100.00,992.90,1010.98,150,14.29,14.30,-84,1
1625020845,100.00,992.91,1010.98,150,14.29,14.30,-84,1
1625020905,100.00,992.90,1010.98,150,14.30,14.31,-84,1
1625020965,100.00,992.92,1011.00,150,14.30,14.31,-86,1
1625021025,100.00,992.90,1010.97,150,14.32,14.33,-84,1
1625021085,100.00,992.93,1011.01,150,14.32,14.33,-83,1
1625021145,100.00,992.94,1011.01,150,14.33,14.34,-84,1
1625021205,100.00,992.97,1011.04,150,14.35,14.36,-84,1
1625021265,99.24,992.99,1011.07,150,14.36,14.25,-84,1
1625021325,100.00,993.00,1011.08,150,14.39,14.40,-84,1
1625021385,100.00,993.01,1011.09,150,14.41,14.42,-84,1
1625021445,100.00,993.06,1011.13,150,14.45,14.46,-86,1
1625021505,100.00,993.04,1011.11,150,14.52,14.53,-84,1
1625021565,100.00,993.03,1011.10,150,14.63,14.64,-86,1
1625021625,99.65,993.06,1011.13,150,14.76,14.72,-85,1
1625021685,98.72,993.04,1011.11,150,14.94,14.75,-85,1
1625021745,97.40,993.02,1011.10,150,15.13,14.73,-84,1
1625021806,95.74,993.02,1011.10,150,15.36,14.70,-85,1
1625021866,93.62,992.97,1011.04,150,15.57,14.56,-84,1
1625021926,92.51,992.99,1011.06,150,15.81,14.61,-85,1
1625021986,90.89,993.00,1011.07,150,16.03,14.56,-85,1
1625022046,89.43,993.02,1011.09,150,16.25,14.52,-85,1
1625022106,87.71,992.97,1011.04,150,16.45,14.42,-84,1
1625022166,86.00,993.01,1011.09,150,16.62,14.28,-84,1
1625022229,84.87,992.97,1011.05,150,16.76,14.22,-86,1
1625022289,84.30,992.99,1011.06,150,16.97,14.32,-86,1
1625022349,83.03,993.04,1011.11,150,17.13,14.24,-85,1
1625022409,81.90,993.02,1011.09,150,17.22,14.11,-85,1
1625022469,81.22,993.06,1011.13,150,17.23,14.00,-86,1
1625022529,80.90,993.07,1011.14,150,17.26,13.97,-85,1
1625022589,81.57,993.07,1011.14,150,17.28,14.11,-86,1
1625022649,81.18,993.08,1011.15,150,17.26,14.02,-85,1
1625022709,81.41,993.11,1011.18,150,17.24,14.04,-85,1
1625022769,81.72,993.10,1011.17,150,17.23,14.09,-85,1
1625022829,82.04,993.10,1011.17,150,17.20,14.12,-84,1
1625022890,82.48,993.09,1011.16,150,17.16,14.16,-85,1
1625022950,83.02,993.06,1011.13,150,17.14,14.25,-86,1
1625023010,83.39,993.05,1011.12,150,17.11,14.29,-86,1
1625023070,83.54,993.06,1011.13,150,17.09,14.30,-85,1
1625023130,83.74,993.05,1011.12,150,17.07,14.31,-85,1
1625023190,84.58,993.07,1011.14,150,17.04,14.44,-86,1
1625023250,84.62,993.05,1011.12,150,17.04,14.44,-85,1
1625023310,84.94,993.05,1011.12,150,17.07,14.53,-85,1
1625023370,85.55,993.03,1011.10,150,17.12,14.69,-85,1
1625023430,84.81,992.99,1011.07,150,17.20,14.64,-85,1
1625023490,85.77,993.01,1011.08,150,17.40,15.01,-85,1
1625023550,84.47,992.95,1011.02,150,17.63,15.00,-86,1
1625023610,84.48,992.98,1011.05,150,17.92,15.28,-86,1
1625023670,82.30,992.94,1011.02,150,18.26,15.21,-86,1
1625023731,80.27,992.97,1011.04,150,18.60,15.15,-85,1
1625023791,80.17,992.99,1011.06,150,18.96,15.48,-86,1
1625023851,77.49,993.01,1011.08,150,19.26,15.24,-85,1
1625023911,76.21,993.02,1011.09,150,19.62,15.33,-86,1
1625023971,76.85,993.03,1011.10,150,19.99,15.82,-86,1
1625024031,76.30,992.98,1011.06,150,20.25,15.96,-86,1
1625024091,74.01,992.95,1011.02,150,20.57,15.79,-86,1
1625024151,70.59,993.00,1011.07,150,20.96,15.43,-86,1
1625024211,69.72,993.00,1011.07,150,21.32,15.58,-86,1
1625024274,68.73,992.98,1011.05,150,21.63,15.65,-85,1
1625024334,66.72,993.04,1011.12,150,21.88,15.43,-87,1
1625024394,63.41,992.95,1011.02,150,22.10,14.85,-86,1
1625024454,64.56,992.95,1011.02,150,22.36,15.37,-85,1
1625024514,62.25,992.95,1011.02,150,22.48,14.92,-87,1
1625024574,60.58,992.96,1011.03,150,22.49,14.51,-86,1
1625024634,62.03,992.95,1011.02,150,22.70,15.07,-86,1
1625024694,61.95,992.98,1011.05,150,23.00,15.33,-85,1
1625024754,58.89,993.02,1011.09,150,23.35,14.88,-85,1
1625024814,57.41,993.04,1011.12,150,23.37,14.50,-82,1
1625024874,57.89,993.14,1011.21,150,23.55,14.80,-84,1
1625024934,57.28,993.05,1011.13,150,23.69,14.76,-86,1
1625024995,57.21,993.01,1011.09,150,23.81,14.85,-85,1
1625025055,56.44,993.03,1011.10,150,23.86,14.69,-85,1
1625025115,58.00,992.96,1011.04,150,24.02,15.26,-85,1
1625025175,55.09,993.04,1011.11,150,24.23,14.66,-84,1
1625025235,55.16,993.14,1011.21,150,24.30,14.75,-83,1
1625025295,54.22,993.08,1011.15,150,24.63,14.79,-84,1
1625025355,53.90,993.09,1011.16,150,24.81,14.86,-83,1
1625025415,54.57,993.05,1011.12,150,25.00,15.23,-86,1
1625025475,53.29,993.00,1011.07,150,25.17,15.02,-86,1
1625025535,51.59,993.02,1011.09,150,25.15,14.50,-85,1
1625025595,51.78,993.09,1011.16,150,25.14,14.55,-84,1
1625025655,52.79,993.01,1011.09,150,25.40,15.08,-85,1
1625025715,51.93,993.01,1011.09,150,25.70,15.10,-84,1
1625025775,50.76,992.96,1011.03,150,25.86,14.90,-85,1
1625025838,49.88,992.99,1011.06,150,25.98,14.74,-86,1
1625025898,49.44,992.93,1011.01,150,26.18,14.78,-84,1
1625025958,49.59,992.92,1010.99,150,26.19,14.84,-84,1
1625026027,48.83,992.89,1010.96,150,26.56,14.94,-85,1
1625026082,48.29,992.92,1010.99,150,26.84,15.02,-86,1
1625026142,48.97,992.86,1010.94,150,26.94,15.33,-86,1
1625026205,46.64,992.85,1010.92,150,27.20,14.81,-88,1
1625026268,46.64,992.87,1010.94,150,27.44,15.03,-86,1
1625026391,45.48,992.88,1010.96,150,27.75,14.92,-86,1
1625026451,44.90,992.82,1010.90,150,27.90,14.85,-85,1
1625026511,45.14,992.84,1010.91,150,28.17,15.18,-84,1
1625026571,45.53,992.88,1010.95,150,28.26,15.40,-86,1
1625026631,43.10,992.87,1010.94,150,28.58,14.83,-84,1
1625026691,43.10,992.88,1010.95,150,28.73,14.97,-84,1
1625026751,43.02,992.91,1010.98,150,28.66,14.88,-85,1
1625026811,43.37,992.87,1010.94,150,28.56,14.91,-84,1
1625026871,42.93,992.87,1010.95,150,28.52,14.72,-84,1
1625026932,43.22,992.85,1010.92,150,28.57,14.87,-86,1
1625026992,43.17,992.90,1010.97,150,28.50,14.79,-85,1
1625027052,43.39,992.91,1010.99,150,28.56,14.92,-85,1
1625027112,42.76,992.90,1010.97,150,28.66,14.78,-84,1
1625027172,42.88,992.89,1010.96,150,28.68,14.84,-85,1
1625027232,42.38,992.90,1010.97,150,28.74,14.72,-86,1
1625027292,42.31,992.84,1010.91,150,28.87,14.81,-85,1
1625027352,40.57,992.84,1010.91,150,29.15,14.41,-86,1
1625027481,39.53,992.79,1010.86,150,29.39,14.22,-86,1
1625027541,39.31,992.78,1010.85,150,29.56,14.29,-87,1
1625027601,39.18,992.81,1010.88,150,29.67,14.33,-85,1
1625027661,38.90,992.77,1010.84,150,29.74,14.29,-86,1
1625027721,38.79,992.80,1010.87,150,29.72,14.22,-84,1
1625027781,38.72,992.79,1010.86,150,29.61,14.10,-84,1
1625027842,39.25,992.86,1010.94,150,29.66,14.35,-85,1
1625027902,38.93,992.88,1010.95,150,29.45,14.04,-83,1
1625027962,38.96,992.90,1010.97,150,29.65,14.23,-84,1
1625028085,38.82,992.91,1010.99,150,29.80,14.31,-85,1
1625028147,38.87,992.91,1010.98,150,29.87,14.39,-86,1
1625028274,38.10,992.98,1011.06,150,30.14,14.32,-86,1
1625028334,38.90,993.05,1011.12,150,30.08,14.59,-85,1
1625028394,37.89,993.06,1011.13,150,30.26,14.34,-86,1
1625028454,38.79,993.03,1011.11,150,30.17,14.62,-84,1
1625028514,37.73,993.03,1011.10,150,30.33,14.34,-87,1
1625028637,37.41,993.06,1011.13,150,30.55,14.40,-86,1
1625028697,37.62,993.09,1011.16,150,30.59,14.52,-85,1
1625028757,37.27,993.09,1011.17,150,30.60,14.39,-85,1
1625028817,37.18,993.14,1011.22,150,30.42,14.19,-83,1
1625028877,37.91,993.12,1011.19,150,30.53,14.59,-83,1
1625028937,37.82,993.18,1011.26,150,30.78,14.77,-84,1
1625028997,37.70,993.13,1011.20,150,30.95,14.87,-83,1
1625029057,37.88,993.13,1011.20,150,30.90,14.90,-83,1
1625029117,39.74,993.09,1011.16,150,30.98,15.72,-82,1
1625029177,38.48,993.08,1011.15,150,31.08,15.30,-83,1
1625029237,38.87,993.09,1011.16,150,30.99,15.38,-83,1
1625029297,40.36,993.09,1011.16,150,31.08,16.05,-83,1
1625029357,37.24,993.10,1011.17,150,31.46,15.13,-83,1
1625029417,36.69,993.14,1011.21,150,31.70,15.11,-81,1
1625029540,36.38,993.13,1011.20,150,31.97,15.22,-84,1
1625029601,35.81,993.16,1011.23,150,32.08,15.07,-84,1
1625029661,35.35,993.13,1011.20,150,32.17,14.95,-82,1
1625029721,34.16,993.11,1011.18,150,32.21,14.45,-83,1
1625029781,34.68,993.20,1011.27,150,32.38,14.84,-83,1
1625029841,34.34,993.19,1011.26,150,32.37,14.67,-84,1
1625029901,33.29,993.17,1011.24,150,32.72,14.50,-84,1
1625029961,33.00,993.11,1011.18,150,32.82,14.45,-83,1
1625030021,32.69,993.13,1011.20,150,32.94,14.41,-86,1
1625030081,33.31,993.14,1011.21,150,32.62,14.42,-84,1
1625030144,33.63,993.19,1011.27,150,32.68,14.62,-85,1
1625030204,33.51,993.15,1011.22,150,32.56,14.46,-84,1
1625030267,33.90,993.17,1011.24,150,32.58,14.66,-84,1
1625030327,33.34,993.15,1011.22,150,32.36,14.21,-84,1
1625030387,34.04,993.15,1011.22,150,32.06,14.27,-87,1
1625030447,34.56,993.17,1011.24,150,31.50,14.01,-87,1
1625030507,34.58,993.13,1011.20,150,31.66,14.16,-83,1
1625030567,34.94,993.13,1011.20,150,31.63,14.29,-84,1
1625030627,37.03,993.13,1011.20,150,31.42,15.01,-83,1
1625030687,36.02,993.13,1011.20,150,31.21,14.39,-85,1
1625030747,35.87,993.06,1011.14,150,31.15,14.28,-82,1
1625030807,36.37,993.11,1011.18,150,30.74,14.13,-83,1
1625030867,36.84,993.10,1011.18,150,30.59,14.20,-83,1
1625030930,37.05,993.13,1011.20,150,30.37,14.09,-86,1
1625030990,37.61,993.12,1011.19,150,30.03,14.02,-83,1
1625031050,37.92,993.10,1011.17,150,29.91,14.04,-85,1
1625031110,38.61,993.08,1011.15,150,29.76,14.19,-84,1
1625031170,38.70,993.06,1011.13,150,29.37,13.88,-82,1
1625031230,38.77,993.02,1011.09,150,29.33,13.87,-84,1
1625031291,39.53,992.96,1011.03,150,29.24,14.09,-84,1
1625031351,39.93,992.96,1011.03,150,29.07,14.09,-86,1
1625031411,40.33,993.02,1011.10,150,28.88,14.07,-84,1
1625031471,40.35,993.03,1011.10,150,28.85,14.05,-83,1
1625031531,40.83,992.98,1011.05,150,28.76,14.16,-83,1
1625031591,41.05,993.01,1011.08,150,28.42,13.94,-84,1
1625031651,41.21,992.96,1011.04,150,28.49,14.06,-84,1
1625031711,41.80,992.94,1011.01,150,28.37,14.17,-84,1
1625031771,42.17,992.96,1011.03,150,28.03,14.00,-84,1
1625031831,42.39,992.91,1010.98,150,28.14,14.18,-83,1
1625031891,42.22,992.93,1011.01,150,28.05,14.04,-84,1
1625031951,42.51,992.88,1010.96,150,28.05,14.14,-85,1
1625032011,43.78,992.91,1010.98,150,27.83,14.40,-84,1
1625032071,43.59,992.87,1010.94,150,27.85,14.35,-85,1
1625032131,44.05,992.87,1010.94,150,27.75,14.42,-83,1
1625032191,44.67,992.86,1010.93,150,27.59,14.50,-85,1
1625032251,46.15,992.86,1010.93,150,27.65,15.06,-83,1
1625032311,44.11,992.86,1010.93,150,27.59,14.30,-84,1
1625032371,46.15,992.85,1010.92,150,27.45,14.87,-82,1
1625032431,44.65,992.81,1010.88,150,27.39,14.31,-83,1
1625032491,44.60,992.83,1010.91,150,27.31,14.22,-83,1
1625032554,44.52,992.86,1010.93,150,27.26,14.14,-83,1
1625032614,45.15,992.84,1010.91,150,27.09,14.21,-84,1
1625032674,47.06,992.90,1010.97,150,27.00,14.77,-81,1
1625032734,46.82,992.92,1010.99,150,26.99,14.68,-82,1
1625032794,46.25,992.95,1011.02,150,26.89,14.40,-83,1
1625032854,46.87,992.96,1011.04,150,26.75,14.48,-83,1
1625032914,47.53,992.94,1011.01,150,26.63,14.59,-85,1
1625032974,47.90,992.92,1011.00,150,26.68,14.75,-85,1
1625033034,47.76,992.95,1011.03,150,26.60,14.63,-84,1
1625033094,48.45,992.98,1011.05,150,26.53,14.79,-84,1
1625033155,49.15,993.02,1011.09,150,26.36,14.86,-83,1
1625033215,49.40,993.03,1011.10,150,26.44,15.01,-82,1
1625033275,49.63,993.03,1011.10,150,26.43,15.07,-85,1
1625033335,49.12,993.02,1011.09,150,26.33,14.82,-83,1
1625033395,49.44,993.04,1011.11,150,26.36,14.95,-83,1
1625033458,50.66,993.03,1011.11,150,26.41,15.37,-87,1
1625033518,50.76,993.01,1011.09,150,26.43,15.42,-82,1
1625033578,49.17,992.98,1011.06,150,26.42,14.92,-84,1
1625033638,51.10,992.98,1011.05,150,26.42,15.52,-83,1
1625033698,50.60,992.99,1011.06,150,26.46,15.40,-85,1
1625033758,52.06,992.95,1011.03,150,26.54,15.92,-86,1
1625033818,49.65,993.04,1011.11,150,26.52,15.16,-85,1
1625033881,49.08,993.00,1011.07,150,26.59,15.05,-86,1
1625033941,51.61,992.96,1011.04,150,26.60,15.84,-82,1
1625034064,49.90,992.95,1011.02,150,26.63,15.34,-84,1
1625034124,49.14,992.95,1011.03,150,26.75,15.21,-81,1
1625034248,49.23,992.95,1011.02,150,26.70,15.19,-85,1
1625034368,49.01,992.97,1011.04,150,26.83,15.24,-86,1
1625034428,47.03,993.01,1011.08,150,26.86,14.63,-82,1
1625034488,49.40,993.00,1011.08,150,26.90,15.43,-82,1
1625034548,49.98,993.01,1011.08,150,26.94,15.65,-85,1
1625034608,49.90,993.02,1011.09,150,27.02,15.70,-84,1
1625034668,48.46,993.05,1011.12,150,27.09,15.31,-85,1
1625034731,48.74,993.06,1011.14,150,27.08,15.39,-85,1
1625034791,48.16,993.04,1011.12,150,27.31,15.41,-84,1
1625034851,48.71,993.05,1011.12,150,27.52,15.78,-82,1
1625034911,47.72,993.07,1011.14,150,27.62,15.55,-82,1
1625034971,46.13,993.05,1011.12,150,27.78,15.17,-85,1
1625035032,45.72,993.01,1011.09,150,28.02,15.25,-80,1
1625035092,46.26,992.96,1011.03,150,28.24,15.63,-86,1
1625035152,44.13,992.96,1011.03,150,28.42,15.06,-82,1
1625035212,43.87,992.91,1010.98,150,28.58,15.11,-84,1
1625035272,41.73,992.93,1011.00,150,28.79,14.52,-83,1
1625035332,41.94,992.87,1010.94,150,28.92,14.72,-82,1
1625035392,42.42,992.88,1010.96,150,28.95,14.92,-85,1
1625035452,42.50,992.90,1010.98,150,29.09,15.08,-86,1
1625035512,41.79,992.88,1010.95,150,29.22,14.93,-82,1
1625035572,42.58,992.88,1010.95,150,29.34,15.33,-83,1
1625035632,41.67,992.92,1010.99,150,29.48,15.12,-85,1
1625035755,41.29,992.87,1010.94,150,29.84,15.30,-84,1
1625035815,39.98,992.86,1010.93,150,29.95,14.90,-86,1
1625036064,38.75,992.83,1010.90,150,30.62,15.01,-83,1
1625036124,38.38,992.84,1010.91,150,30.86,15.07,-84,1
1625036184,37.62,992.85,1010.92,150,31.01,14.89,-85,1
1625036247,38.08,992.84,1010.91,150,30.92,15.00,-86,1
1625036307,37.90,992.86,1010.93,150,31.05,15.04,-85,1
1625036430,36.34,992.82,1010.89,150,31.37,14.67,-81,1
1625036490,36.16,992.81,1010.88,150,31.49,14.70,-82,1
1625036550,36.31,992.80,1010.87,150,31.69,14.94,-80,1
1625036610,34.46,992.74,1010.81,150,31.94,14.35,-82,1
1625036670,34.46,992.76,1010.83,150,32.05,14.45,-83,1
1625036731,34.36,992.78,1010.85,150,32.22,14.55,-83,1
1625036791,33.40,992.78,1010.85,150,32.17,14.07,-83,1
1625036851,32.72,992.76,1010.83,150,32.43,13.98,-83,1
1625036911,32.52,992.74,1010.81,150,32.48,13.93,-86,1
1625036971,32.34,992.73,1010.81,150,32.55,13.90,-86,1
1625037031,32.23,992.76,1010.83,150,32.67,13.96,-84,1
1625037091,32.78,992.74,1010.81,150,32.57,14.13,-83,1
1625037151,33.43,992.72,1010.79,150,32.75,14.59,-84,1
1625037214,32.16,992.73,1010.80,150,32.77,14.01,-88,1
1625037274,32.94,992.76,1010.83,150,32.84,14.44,-86,1
1625037334,31.23,992.77,1010.85,150,33.04,13.79,-86,1
1625037394,31.38,992.78,1010.86,150,32.52,13.41,-83,1
1625037517,31.61,992.76,1010.83,150,32.90,13.85,-82,1
1625037577,31.53,992.76,1010.83,150,32.93,13.84,-86,1
1625037640,31.64,992.69,1010.76,150,32.75,13.74,-87,1
1625037764,31.77,992.55,1010.63,150,32.84,13.88,-83,1
1625037887,30.90,992.76,1010.84,150,32.88,13.49,-84,1
1625037950,31.07,992.73,1010.80,150,32.96,13.64,-83,1
1625038010,30.54,992.70,1010.77,150,33.05,13.45,-83,1
1625038070,30.55,992.69,1010.76,150,33.17,13.56,-86,1
1625038130,30.66,992.69,1010.76,150,33.32,13.75,-84,1
1625038190,30.34,992.63,1010.71,150,33.31,13.57,-86,1
1625038256,30.61,992.58,1010.65,150,33.39,13.78,-85,1
1625038316,30.06,992.57,1010.64,150,33.56,13.65,-82,1
1625038376,30.59,992.49,1010.56,150,33.76,14.09,-82,1
1625038439,30.31,992.46,1010.54,150,33.84,14.02,-86,1
1625038499,30.18,992.53,1010.60,150,33.99,14.08,-84,1
1625038561,28.67,992.55,1010.63,150,33.97,13.27,-86,1
1625038621,29.04,992.51,1010.59,150,34.17,13.64,-84,1
1625038745,28.24,992.47,1010.55,150,34.27,13.30,-88,1
1625038805,27.58,992.48,1010.56,150,34.51,13.14,-83,1
1625038865,28.37,992.46,1010.53,150,34.65,13.69,-84,1
1625038988,29.33,992.31,1010.38,150,34.63,14.19,-85,1
1625039051,27.32,992.20,1010.27,150,34.86,13.29,-87,1
1625039114,27.85,992.29,1010.36,150,34.87,13.59,-83,1
1625039174,26.96,992.32,1010.39,150,34.90,13.12,-86,1
1625039234,26.49,992.31,1010.38,150,35.02,12.96,-82,1
1625039294,27.77,992.33,1010.40,150,35.03,13.68,-83,1
1625039354,28.63,992.32,1010.40,150,35.09,14.21,-85,1
1625039543,28.27,992.24,1010.31,150,35.22,14.12,-83,1
1625039603,26.40,992.20,1010.27,150,35.26,13.11,-84,1
1625039663,26.90,992.19,1010.26,150,34.97,13.15,-85,1
1625039723,27.36,992.15,1010.22,150,34.88,13.33,-87,1
1625039783,26.72,992.10,1010.18,150,34.90,12.98,-88,1
1625039843,26.68,992.13,1010.20,150,34.89,12.96,-85,1
1625039904,26.48,992.15,1010.22,150,34.94,12.88,-84,1
1625039964,26.60,992.15,1010.22,150,34.73,12.77,-83,1
1625040024,27.08,992.19,1010.27,150,34.94,13.23,-83,1
1625040210,27.14,992.24,1010.32,150,34.78,13.12,-82,1
1625040270,27.54,992.33,1010.40,150,34.51,13.12,-83,1
1625040330,27.96,992.22,1010.30,150,34.41,13.27,-84,1
1625040390,28.29,992.20,1010.27,150,34.42,13.45,-86,1
1625040513,27.94,992.15,1010.22,150,34.43,13.27,-88,1
1625040573,28.40,992.11,1010.19,150,34.41,13.51,-87,1
1625040633,28.70,992.19,1010.26,150,34.54,13.78,-79,1
1625040693,27.50,992.23,1010.30,150,34.49,13.08,-83,1
1625040753,26.38,992.20,1010.27,150,34.29,12.27,-83,1
1625040813,27.51,992.22,1010.30,150,34.47,13.07,-82,1
1625040873,27.11,992.19,1010.26,150,34.51,12.88,-83,1
1625040997,28.32,992.20,1010.27,150,34.68,13.69,-88,1
1625041057,27.74,992.22,1010.29,150,34.64,13.34,-83,1
1625041117,27.80,992.25,1010.32,150,34.85,13.55,-84,1
1625041177,28.55,992.28,1010.35,150,34.93,14.03,-83,1
1625041237,26.97,992.32,1010.39,150,35.20,13.38,-84,1
1625041297,28.31,992.36,1010.44,150,34.97,13.94,-85,1
1625041357,27.98,992.35,1010.42,150,35.35,14.08,-82,1
1625041423,26.27,992.30,1010.38,150,35.32,13.08,-87,1
1625041546,25.75,992.21,1010.28,150,35.15,12.63,-87,1
1625041672,26.86,992.11,1010.18,150,35.14,13.27,-87,1
1625041732,27.47,992.18,1010.25,150,35.29,13.74,-82,1
1625041792,25.94,992.14,1010.21,150,35.22,12.80,-87,1
1625041852,26.56,992.14,1010.22,150,35.17,13.12,-85,1
1625041912,27.20,992.09,1010.17,150,35.34,13.63,-84,1
1625041972,27.06,992.12,1010.19,150,35.43,13.63,-81,1
1625042032,26.97,992.16,1010.23,150,35.31,13.48,-83,1
1625042092,27.22,992.14,1010.21,150,35.36,13.66,-83,1
1625042152,27.50,992.16,1010.23,150,35.34,13.80,-85,1
1625042213,26.28,992.08,1010.15,150,35.17,12.96,-87,1
1625042277,26.24,992.09,1010.16,150,35.16,12.93,-86,1
1625042337,26.59,992.06,1010.13,150,35.14,13.12,-86,1
1625042397,25.99,992.01,1010.09,150,35.13,12.76,-87,1
1625042457,25.99,992.02,1010.09,150,35.02,12.66,-84,1
1625042583,25.84,991.96,1010.03,150,34.89,12.47,-89,1
1625042643,26.64,991.95,1010.03,150,34.92,12.96,-87,1
1625042703,27.25,991.86,1009.94,150,34.79,13.19,-86,1
1625042826,27.31,991.92,1009.99,150,34.61,13.07,-88,1
1625042949,27.23,991.86,1009.94,150,34.52,12.95,-87,1
1625043073,28.61,991.84,1009.91,150,34.30,13.52,-85,1
1625043133,27.34,991.87,1009.94,150,34.22,12.76,-87,1
1625043195,28.15,991.86,1009.93,150,34.22,13.21,-86,1
1625043255,27.35,991.82,1009.89,150,34.17,12.72,-87,1
1625043316,28.67,991.83,1009.90,150,34.22,13.49,-85,1
1625043376,28.35,991.79,1009.87,150,34.31,13.39,-84,1
1625043502,28.25,991.81,1009.89,150,34.24,13.28,-88,1
1625043562,27.44,991.83,1009.91,150,34.24,12.83,-86,1
1625043693,28.91,991.84,1009.91,150,33.99,13.42,-88,1
1625043753,28.39,991.81,1009.88,150,34.02,13.17,-86,1
1625043813,27.96,991.80,1009.87,150,33.89,12.82,-88,1
1625043873,29.39,991.88,1009.95,150,33.92,13.61,-89,1
1625043933,28.61,991.85,1009.92,150,33.73,13.03,-85,1
1625043997,28.60,991.85,1009.92,150,33.79,13.08,-86,1
1625044057,25.85,991.87,1009.94,150,33.73,11.49,-83,1
1625044180,26.06,991.88,1009.95,150,33.19,11.16,-83,1
1625044303,26.95,991.84,1009.91,150,33.29,11.75,-82,1
1625044616,27.08,991.91,1009.98,150,32.71,11.33,-84,1
1625044868,27.41,991.88,1009.95,150,32.61,11.43,-86,1
1625044928,27.03,991.90,1009.97,150,32.61,11.22,-86,1
1625044988,27.27,991.88,1009.95,150,32.58,11.33,-88,1
1625045114,28.80,991.85,1009.93,150,32.61,12.18,-85,1
1625045240,28.53,991.85,1009.92,150,32.54,11.98,-86,1
1625045366,28.16,991.87,1009.95,150,32.58,11.82,-88,1
1625045429,28.10,991.87,1009.95,150,32.66,11.85,-87,1
1625045492,28.35,991.84,1009.92,150,32.65,11.98,-87,1
1625045552,29.60,991.88,1009.95,150,32.73,12.70,-82,1
1625045614,29.36,991.91,1009.98,150,32.78,12.62,-83,1
1625045675,29.04,991.88,1009.95,150,32.86,12.52,-85,1
1625045736,29.17,991.87,1009.94,150,32.93,12.65,-85,1
1625045796,28.63,991.89,1009.96,150,32.92,12.35,-84,1
1625045856,28.25,991.86,1009.93,150,33.02,12.24,-87,1
1625045916,28.79,991.90,1009.97,150,33.09,12.58,-87,1
1625046165,29.18,991.86,1009.94,150,33.38,13.04,-83,1
1625046351,28.62,991.93,1010.00,150,33.05,12.46,-82,1
1625046600,28.28,991.88,1009.95,150,33.19,12.40,-85,1
1625046660,29.70,991.88,1009.95,150,33.37,13.30,-84,1
1625046723,28.63,991.88,1009.96,150,33.48,12.83,-84,1
1625046846,28.44,991.86,1009.93,150,33.52,12.77,-88,1
1625047029,28.20,991.83,1009.91,150,33.74,12.82,-84,1
1625047089,29.17,991.89,1009.96,150,33.88,13.46,-88,1
1625047149,28.72,991.87,1009.95,150,34.05,13.37,-87,1
1625047209,27.75,991.88,1009.95,150,34.13,12.91,-84,1
1625047269,27.66,991.85,1009.92,150,34.20,12.92,-87,1
1625047330,27.98,991.84,1009.92,150,34.09,13.00,-84,1
1625047390,27.81,991.88,1009.96,150,34.21,13.01,-85,1
1625047450,29.10,991.92,1009.99,150,34.30,13.78,-84,1
1625047510,28.25,991.93,1010.00,150,34.30,13.33,-82,1
1625047570,28.85,991.92,1010.00,150,34.38,13.72,-84,1
1625047630,27.43,991.90,1009.97,150,34.44,12.99,-83,1
1625047690,28.25,991.86,1009.93,150,34.49,13.49,-83,1
1625047750,28.79,991.90,1009.97,150,34.58,13.86,-85,1
1625047810,28.89,991.89,1009.96,150,34.74,14.05,-87,1
1625047870,27.90,991.93,1010.00,150,34.57,13.37,-82,1
1625047930,28.02,991.91,1009.99,150,34.45,13.33,-83,1
1625047990,27.48,991.97,1010.04,150,34.37,12.97,-87,1
1625048050,27.38,991.93,1010.00,150,34.34,12.89,-82,1
1625048110,28.40,991.95,1010.03,150,34.32,13.43,-86,1
1625048170,28.98,991.87,1009.94,150,34.31,13.73,-82,1
1625048230,29.23,991.88,1009.95,150,34.43,13.97,-81,1
1625048290,29.09,991.88,1009.96,150,34.50,13.95,-86,1
1625048350,28.57,991.86,1009.93,150,34.44,13.62,-83,1
1625048473,28.04,991.85,1009.92,150,34.50,13.38,-82,1
1625048533,27.45,991.84,1009.92,150,34.61,13.15,-84,1
1625048657,26.66,991.83,1009.90,150,34.71,12.79,-83,1
1625048720,26.69,991.83,1009.91,150,34.69,12.79,-86,1
1625048780,27.01,991.87,1009.94,150,34.66,12.95,-83,1
1625048905,25.35,991.84,1009.92,150,34.78,12.09,-82,1
1625048965,24.50,991.88,1009.95,150,34.81,11.59,-85,1
1625049026,25.53,991.83,1009.90,150,34.27,11.76,-82,1
1625049086,25.41,991.89,1009.96,150,34.29,11.71,-83,1
1625049146,25.67,991.79,1009.86,150,34.39,11.95,-84,1
1625049206,26.00,991.77,1009.84,150,34.06,11.86,-83,1
1625049266,25.80,991.81,1009.88,150,33.93,11.63,-79,1
1625049326,26.91,991.75,1009.82,150,33.73,12.10,-81,1
1625049386,27.09,991.77,1009.85,150,33.44,11.96,-82,1
1625049446,27.19,991.77,1009.84,150,33.34,11.93,-85,1
1625049506,27.90,991.73,1009.80,150,33.14,12.15,-83,1
1625049566,28.31,991.70,1009.77,150,33.10,12.34,-82,1
1625049626,28.33,991.67,1009.74,150,33.12,12.37,-82,1
1625049689,27.37,991.74,1009.81,150,33.03,11.77,-84,1
1625049749,27.48,991.79,1009.87,150,33.01,11.81,-84,1
1625049809,27.73,991.77,1009.84,150,33.04,11.97,-83,1
1625049869,28.00,991.79,1009.86,150,32.99,12.08,-80,1
1625049929,27.57,991.82,1009.89,150,32.72,11.61,-85,1
1625049989,28.27,991.83,1009.90,150,32.58,11.87,-83,1
1625050049,28.08,991.80,1009.87,150,32.63,11.82,-82,1
1625050109,28.60,991.77,1009.85,150,32.43,11.92,-86,1
1625050172,28.42,991.74,1009.82,150,32.43,11.82,-86,1
1625050232,28.19,991.77,1009.84,150,32.33,11.62,-83,1
1625050292,28.67,991.79,1009.86,150,32.41,11.94,-80,1
1625050352,27.90,991.77,1009.84,150,32.28,11.42,-82,1
1625050478,28.84,991.79,1009.87,150,32.27,11.91,-82,1
1625050538,27.04,991.82,1009.89,150,32.33,10.99,-85,1
1625050598,24.40,991.85,1009.92,150,32.14,9.29,-79,1
1625050721,23.98,991.92,1009.99,150,32.16,9.05,-82,1
1625050781,24.36,991.84,1009.91,150,32.12,9.25,-84,1
1625050841,23.66,991.84,1009.91,150,32.11,8.81,-81,1
1625050901,24.72,991.78,1009.85,150,32.19,9.53,-84,1
1625050961,25.62,991.77,1009.84,150,32.00,9.90,-83,1
1625051022,25.24,991.79,1009.86,150,32.07,9.74,-83,1
1625051082,26.10,991.71,1009.78,150,31.97,10.15,-82,1
1625051142,26.05,991.79,1009.86,150,31.77,9.95,-84,1
1625051204,25.75,991.71,1009.79,150,32.10,10.06,-87,1
1625051265,26.21,991.71,1009.78,150,32.10,10.32,-83,1
1625051325,27.02,991.72,1009.79,150,32.06,10.75,-82,1
1625051385,26.94,991.72,1009.79,150,32.14,10.77,-83,1
1625051445,27.74,991.73,1009.81,150,32.06,11.14,-83,1
1625051505,27.49,991.70,1009.78,150,31.94,10.90,-84,1
1625051565,27.09,991.74,1009.81,150,31.95,10.69,-80,1
1625051625,27.34,991.67,1009.74,150,32.05,10.92,-83,1
1625051685,27.88,991.68,1009.75,150,31.93,11.11,-84,1
1625051745,27.57,991.71,1009.78,150,31.98,10.98,-83,1
1625051808,27.42,991.73,1009.80,150,31.84,10.78,-86,1
1625051868,27.25,991.78,1009.86,150,31.92,10.76,-82,1
1625051928,27.49,991.73,1009.80,150,32.04,10.99,-86,1
1625051988,27.66,991.73,1009.80,150,32.10,11.13,-83,1
1625052048,28.43,991.78,1009.85,150,32.06,11.52,-80,1
1625052108,28.44,991.78,1009.85,150,31.96,11.43,-81,1
1625052168,28.59,991.76,1009.83,150,32.02,11.57,-80,1
1625052228,27.92,991.75,1009.82,150,32.06,11.24,-83,1
1625052288,28.64,991.78,1009.85,150,32.00,11.57,-82,1
1625052348,28.46,991.77,1009.84,150,32.11,11.57,-82,1
1625052408,27.42,991.72,1009.79,150,32.22,11.10,-82,1
1625052468,28.27,991.70,1009.77,150,32.26,11.60,-81,1
1625052528,26.71,991.74,1009.81,150,32.17,10.67,-83,1
1625052588,27.49,991.72,1009.79,150,32.18,11.11,-79,1
1625052648,27.62,991.69,1009.76,150,32.11,11.12,-84,1
1625052709,27.62,991.68,1009.76,150,31.97,11.00,-81,1
1625052769,27.36,991.73,1009.81,150,31.99,10.88,-84,1
1625052829,27.02,991.73,1009.81,150,31.92,10.63,-81,1
1625052889,27.55,991.73,1009.81,150,31.91,10.91,-82,1
1625052949,28.55,991.77,1009.84,150,31.86,11.41,-82,1
1625053009,27.88,991.71,1009.78,150,31.95,11.12,-82,1
1625053069,27.96,991.71,1009.79,150,31.90,11.12,-84,1
1625053129,27.78,991.75,1009.82,150,31.83,10.97,-82,1
1625053189,28.33,991.73,1009.81,150,31.88,11.31,-85,1
1625053249,28.33,991.69,1009.77,150,31.85,11.28,-79,1
1625053312,28.88,991.69,1009.76,150,31.96,11.67,-85,1
1625053372,28.32,991.70,1009.77,150,32.07,11.46,-85,1
1625053432,28.42,991.68,1009.76,150,32.10,11.54,-81,1
1625053492,28.94,991.60,1009.67,150,32.19,11.89,-83,1
1625053555,28.08,991.68,1009.76,150,32.19,11.44,-86,1
1625053615,28.34,991.69,1009.77,150,32.24,11.62,-82,1
1625053675,28.04,991.65,1009.72,150,32.31,11.52,-86,1
1625053735,27.89,991.64,1009.71,150,32.29,11.42,-85,1
1625053795,27.15,991.64,1009.72,150,32.46,11.16,-81,1
1625053855,26.96,991.63,1009.71,150,32.57,11.15,-81,1
1625053915,26.53,991.62,1009.69,150,32.61,10.94,-83,1
1625053978,26.58,991.55,1009.62,150,32.71,11.05,-84,1
1625054041,27.37,991.55,1009.63,150,32.71,11.49,-85,1
1625054104,27.02,991.58,1009.65,150,32.87,11.43,-84,1
1625054164,27.05,991.59,1009.66,150,32.75,11.35,-86,1
1625054224,26.80,991.55,1009.62,150,32.73,11.19,-82,1
1625054347,27.04,991.56,1009.63,150,32.81,11.39,-84,1
1625054410,26.65,991.55,1009.62,150,32.94,11.29,-85,1
1625054470,25.99,991.52,1009.59,150,32.99,10.95,-84,1
1625054530,27.15,991.56,1009.64,150,32.89,11.52,-80,1
1625054590,27.09,991.56,1009.63,150,32.76,11.38,-83,1
1625054650,26.41,991.53,1009.60,150,32.85,11.07,-86,1
1625054710,26.64,991.46,1009.53,150,33.02,11.35,-87,1
1625054833,27.33,991.44,1009.51,150,33.20,11.89,-81,1
1625054893,27.53,991.43,1009.50,150,33.28,12.07,-80,1
1625054953,26.77,991.38,1009.45,150,33.37,11.72,-80,1
1625055013,26.61,991.37,1009.44,150,33.40,11.65,-81,1
1625055073,26.54,991.39,1009.46,150,33.24,11.48,-81,1
1625055133,26.95,991.40,1009.47,150,33.10,11.59,-81,1
1625055256,26.92,991.45,1009.52,150,32.93,11.43,-86,1
1625055316,26.57,991.43,1009.51,150,32.86,11.17,-82,1
1625055376,27.02,991.40,1009.47,150,32.70,11.29,-82,1
1625055436,27.38,991.37,1009.44,150,32.46,11.28,-84,1
1625055496,28.39,991.39,1009.46,150,32.26,11.66,-85,1
1625055556,28.34,991.37,1009.45,150,32.48,11.82,-84,1
1625055617,28.45,991.42,1009.49,150,32.51,11.91,-80,1
1625055677,28.71,991.40,1009.47,150,32.45,12.00,-81,1
1625055737,29.37,991.37,1009.45,150,32.40,12.30,-85,1
1625055797,28.79,991.41,1009.48,150,32.31,11.92,-82,1
1625055857,27.91,991.35,1009.42,150,32.39,11.51,-83,1
1625055917,28.20,991.38,1009.45,150,32.34,11.63,-85,1
1625055977,27.96,991.43,1009.51,150,32.29,11.46,-80,1
1625056037,28.34,991.42,1009.49,150,32.37,11.73,-81,1
1625056097,28.41,991.36,1009.44,150,32.20,11.62,-83,1
1625056157,28.25,991.36,1009.44,150,32.18,11.52,-84,1
1625056217,27.88,991.38,1009.45,150,32.13,11.28,-81,1
1625056277,28.03,991.40,1009.47,150,32.23,11.44,-82,1
1625056337,28.13,991.39,1009.46,150,32.24,11.51,-83,1
1625056397,27.87,991.40,1009.47,150,32.22,11.35,-81,1
1625056457,28.21,991.38,1009.45,150,32.22,11.53,-83,1
1625056643,29.25,991.38,1009.46,150,32.10,11.98,-82,1
1625056703,29.62,991.41,1009.48,150,31.99,12.08,-81,1
1625056763,30.38,991.40,1009.47,150,32.08,12.54,-80,1
1625056823,29.82,991.38,1009.45,150,32.01,12.20,-81,1
1625056883,29.49,991.40,1009.47,150,32.16,12.16,-83,1
1625056943,29.62,991.42,1009.50,150,32.15,12.21,-83,1
1625057004,29.86,991.34,1009.42,150,32.23,12.40,-82,1
1625057064,28.88,991.39,1009.46,150,32.20,11.87,-81,1
1625057124,29.19,991.38,1009.45,150,32.15,11.99,-83,1
1625057184,28.96,991.35,1009.42,150,32.14,11.86,-82,1
1625057244,30.28,991.35,1009.42,150,31.99,12.41,-83,1
1625057370,29.23,991.41,1009.48,150,32.02,11.90,-81,1
1625057430,29.49,991.36,1009.43,150,32.09,12.09,-81,1
1625057490,30.00,991.40,1009.47,150,32.14,12.40,-83,1
1625057550,29.00,991.32,1009.40,150,32.19,11.92,-84,1
1625057610,29.25,991.33,1009.40,150,32.12,11.99,-80,1
1625057670,28.76,991.37,1009.44,150,32.17,11.78,-81,1
1625057793,29.31,991.36,1009.43,150,32.31,12.19,-84,1
1625057853,28.98,991.33,1009.40,150,32.38,12.08,-80,1
1625057913,29.34,991.31,1009.39,150,32.47,12.34,-83,1
1625057973,28.38,991.28,1009.35,150,32.52,11.88,-85,1
1625058033,28.21,991.26,1009.33,150,32.52,11.79,-81,1
1625058093,28.54,991.23,1009.31,150,32.61,12.04,-82,1
1625058154,28.62,991.25,1009.32,150,32.67,12.14,-85,1
1625058214,28.34,991.23,1009.31,150,32.71,12.02,-81,1
1625058274,27.96,991.26,1009.33,150,32.69,11.80,-82,1
1625058334,27.73,991.23,1009.30,150,32.68,11.66,-82,1
1625058394,27.48,991.20,1009.27,150,32.52,11.39,-82,1
1625058454,28.09,991.22,1009.29,150,32.59,11.79,-83,1
1625058514,27.31,991.16,1009.23,150,32.44,11.23,-83,1
1625058577,27.46,991.13,1009.21,150,32.49,11.36,-83,1
1625058637,28.05,991.13,1009.20,150,32.52,11.71,-84,1
1625058697,27.90,991.13,1009.20,150,32.53,11.63,-81,1
1625058757,27.82,991.17,1009.24,150,32.52,11.58,-84,1
1625058817,27.79,991.13,1009.20,150,32.61,11.64,-81,1
1625058877,27.49,991.06,1009.14,150,32.60,11.47,-79,1
1625058937,27.73,991.06,1009.14,150,32.68,11.66,-83,1
1625058997,27.38,991.09,1009.17,150,32.67,11.46,-79,1
1625059057,27.64,991.11,1009.19,150,32.61,11.56,-83,1
1625059117,27.16,991.08,1009.15,150,32.68,11.35,-82,1
1625059177,26.83,991.20,1009.28,150,32.64,11.13,-82,1
1625059237,26.96,991.14,1009.21,150,32.45,11.04,-82,1
1625059297,27.04,991.14,1009.21,150,32.57,11.19,-85,1
1625059357,27.30,991.07,1009.14,150,32.38,11.18,-79,1
1625059417,27.22,991.06,1009.13,150,32.35,11.10,-82,1
1625059477,27.31,991.10,1009.17,150,32.36,11.16,-80,1
1625059537,27.73,991.08,1009.15,150,32.12,11.19,-83,1
1625059598,28.14,991.14,1009.21,150,31.99,11.30,-81,1
1625059658,28.16,991.07,1009.14,150,31.98,11.30,-82,1
1625059718,28.07,990.78,1008.85,150,31.78,11.08,-82,1
1625059778,28.03,990.99,1009.06,150,31.78,11.06,-82,1
1625059838,28.18,991.01,1009.09,150,31.81,11.17,-85,1
1625059898,28.07,991.06,1009.13,150,31.76,11.06,-82,1
1625059958,28.44,991.03,1009.10,150,31.56,11.09,-80,1
1625060018,28.15,991.01,1009.08,150,31.62,10.99,-82,1
1625060078,28.43,990.98,1009.05,150,31.52,11.05,-83,1
1625060138,28.42,991.02,1009.09,150,31.49,11.02,-83,1
1625060198,28.80,990.94,1009.01,150,31.55,11.28,-83,1
1625060258,29.22,990.96,1009.04,150,31.56,11.50,-80,1
1625060318,29.17,990.98,1009.05,150,31.47,11.40,-81,1
1625060378,29.02,990.95,1009.02,150,31.58,11.41,-81,1
1625060438,28.80,990.93,1009.00,150,31.58,11.30,-83,1
1625060498,28.31,990.95,1009.02,150,31.59,11.05,-81,1
1625060558,28.76,990.93,1009.01,150,31.54,11.24,-81,1
1625060618,29.09,990.89,1008.97,150,31.44,11.33,-82,1
1625060678,29.30,990.90,1008.97,150,31.41,11.41,-87,1
1625060739,29.18,990.89,1008.96,150,31.46,11.39,-83,1
1625060799,28.80,990.90,1008.97,150,31.52,11.25,-83,1
1625060859,29.03,990.93,1009.00,150,31.54,11.38,-83,1
1625060919,28.65,990.92,1008.99,150,31.53,11.18,-85,1
1625060979,28.73,990.94,1009.01,150,31.51,11.20,-82,1
1625061039,28.89,990.96,1009.03,150,31.37,11.16,-83,1
1625061099,29.36,990.94,1009.01,150,31.29,11.34,-82,1
1625061159,29.60,990.93,1009.00,150,31.12,11.32,-81,1
1625061219,29.51,990.45,1008.52,150,31.12,11.27,-85,1
1625061279,29.71,990.91,1008.98,150,31.12,11.37,-83,1
1625061339,29.69,990.90,1008.97,150,31.08,11.33,-83,1
1625061399,29.67,990.91,1008.98,150,31.07,11.31,-83,1
1625061459,29.55,990.89,1008.97,150,31.00,11.19,-82,1
1625061582,29.80,990.86,1008.93,150,30.84,11.18,-82,1
1625061705,30.37,990.79,1008.86,150,30.95,11.56,-82,1
1625061765,30.09,990.78,1008.85,150,31.00,11.46,-85,1
1625061825,30.30,990.78,1008.85,150,31.03,11.59,-83,1
1625061885,30.51,990.81,1008.89,150,31.05,11.72,-82,1
1625061946,30.26,990.80,1008.87,150,31.10,11.63,-85,1
1625062008,30.26,990.79,1008.87,150,31.16,11.69,-88,1
1625062131,30.40,990.79,1008.86,150,31.25,11.83,-83,1
1625062191,29.56,990.80,1008.87,150,31.25,11.41,-81,1
1625062251,29.65,990.76,1008.83,150,31.18,11.40,-82,1
1625062311,29.61,990.80,1008.87,150,31.24,11.43,-87,1
1625062371,30.58,990.73,1008.81,150,31.26,11.93,-83,1
1625062434,29.90,990.76,1008.83,150,31.11,11.46,-89,1
1625062494,29.73,990.76,1008.83,150,31.04,11.31,-82,1
1625062554,29.94,990.70,1008.77,150,31.29,11.63,-79,1
1625062614,30.17,990.70,1008.77,150,31.33,11.79,-87,1
1625062674,29.83,990.66,1008.74,150,31.33,11.62,-82,1
1625062735,29.66,990.68,1008.75,150,31.34,11.54,-81,1
1625062795,29.77,990.64,1008.72,150,31.40,11.64,-83,1
1625062855,30.05,990.62,1008.69,150,31.43,11.81,-83,1
1625062915,30.01,990.56,1008.63,150,31.48,11.83,-84,1
1625062975,29.61,990.56,1008.63,150,31.50,11.65,-82,1
1625063035,29.42,990.52,1008.59,150,31.56,11.60,-84,1
1625063095,29.12,990.47,1008.54,150,31.50,11.39,-88,1
1625063155,29.46,990.44,1008.51,150,31.54,11.61,-83,1
1625063215,30.06,990.49,1008.56,150,31.56,11.93,-81,1
1625063278,30.19,990.50,1008.58,150,31.58,12.01,-87,1
1625063338,29.96,990.51,1008.58,150,31.59,11.90,-89,1
1625063398,29.93,990.48,1008.56,150,31.67,11.96,-83,1
1625063458,29.95,990.48,1008.55,150,31.68,11.98,-83,1
1625063581,29.31,990.48,1008.56,150,31.68,11.65,-85,1
1625063642,29.44,990.46,1008.53,150,31.66,11.70,-87,1
1625063702,29.53,990.49,1008.56,150,31.68,11.76,-86,1
1625063825,30.31,990.46,1008.53,150,31.70,12.18,-86,1
1625063885,30.30,990.50,1008.57,150,31.73,12.20,-90,1
1625063945,29.67,990.49,1008.56,150,31.74,11.88,-83,1
1625064008,30.01,990.52,1008.59,150,31.74,12.06,-89,1
1625064068,30.00,990.50,1008.57,150,31.72,12.04,-85,1
1625064128,29.61,990.49,1008.56,150,31.76,11.87,-84,1
1625064188,29.64,990.50,1008.57,150,31.68,11.82,-84,1
1625064248,29.67,990.47,1008.54,150,31.66,11.82,-88,1
1625064308,30.15,990.50,1008.57,150,31.74,12.13,-85,1
1625064368,30.35,990.48,1008.55,150,31.72,12.21,-84,1
1625064428,29.60,990.47,1008.54,150,31.71,11.83,-81,1
1625064488,29.15,990.44,1008.52,150,31.67,11.56,-82,1
1625064548,29.37,990.40,1008.47,150,31.67,11.67,-84,1
1625064608,29.55,990.48,1008.56,150,31.56,11.67,-81,1
1625064671,29.87,990.47,1008.54,150,31.52,11.80,-83,1
1625064731,29.36,990.45,1008.52,150,31.46,11.49,-83,1
1625064791,29.65,990.44,1008.51,150,31.41,11.59,-83,1
1625064851,29.53,990.41,1008.48,150,31.38,11.50,-84,1
1625064911,29.26,990.41,1008.49,150,31.39,11.37,-84,1
1625064971,29.50,990.39,1008.46,150,31.33,11.45,-87,1
1625065098,30.34,990.41,1008.48,150,31.40,11.93,-84,1
1625065158,30.59,990.40,1008.47,150,31.39,12.05,-85,1
1625065239,30.03,990.41,1008.48,150,31.36,11.74,-89,1
1625065281,30.41,990.42,1008.49,150,31.40,11.97,-88,1
1625065341,30.51,990.45,1008.52,150,31.41,12.03,-85,1
1625065401,30.40,990.47,1008.54,150,31.42,11.98,-81,1
1625065461,30.00,990.44,1008.51,150,31.42,11.78,-83,1
1625065521,30.26,990.46,1008.53,150,31.38,11.87,-82,1
1625065581,30.95,990.46,1008.53,150,31.40,12.24,-88,1
1625065641,30.03,990.47,1008.54,150,31.41,11.78,-84,1
1625065701,29.83,990.47,1008.54,150,31.42,11.69,-83,1
1625065761,30.00,990.47,1008.54,150,31.37,11.73,-82,1
1625065821,30.10,990.46,1008.53,150,31.35,11.77,-82,1
1625065881,29.69,990.47,1008.54,150,31.17,11.40,-82,1
1625065941,29.89,990.48,1008.55,150,31.17,11.51,-81,1
1625066002,29.71,990.51,1008.58,150,31.12,11.37,-82,1
1625066062,29.89,990.50,1008.57,150,31.07,11.42,-82,1
1625066122,29.87,990.47,1008.54,150,31.04,11.39,-84,1
1625066182,30.25,990.49,1008.56,150,31.05,11.58,-82,1
1625066242,30.36,990.48,1008.55,150,31.03,11.62,-82,1
1625066302,30.46,990.49,1008.57,150,31.00,11.65,-83,1
1625066362,30.79,990.51,1008.58,150,30.86,11.69,-81,1
1625066422,30.67,990.49,1008.57,150,30.84,11.61,-81,1
1625066482,30.98,990.47,1008.54,150,30.73,11.67,-82,1
1625066542,30.81,990.45,1008.53,150,30.66,11.53,-80,1
1625066602,31.23,990.50,1008.57,150,30.64,11.72,-82,1
1625066662,31.53,990.48,1008.55,150,30.62,11.84,-81,1
1625066722,31.37,990.48,1008.56,150,30.63,11.77,-83,1
1625066782,31.20,990.47,1008.54,150,30.61,11.67,-82,1
1625066842,30.97,990.43,1008.50,150,30.63,11.58,-83,1
1625066902,31.03,990.45,1008.52,150,30.64,11.62,-82,1
1625066962,30.90,990.47,1008.54,150,30.58,11.50,-82,1
1625067023,31.38,990.44,1008.52,150,30.62,11.77,-80,1
1625067083,31.68,990.46,1008.53,150,30.59,11.89,-80,1
1625067143,30.86,990.48,1008.55,150,30.58,11.48,-84,1
1625067203,30.95,990.46,1008.53,150,30.58,11.53,-82,1
1625067263,30.76,990.47,1008.54,150,30.59,11.44,-83,1
1625067325,30.07,990.43,1008.50,150,30.56,11.07,-83,1
1625067385,30.43,990.40,1008.47,150,30.59,11.28,-83,1
1625067446,30.65,990.41,1008.49,150,30.61,11.41,-82,1
1625067506,30.94,990.37,1008.44,150,30.58,11.52,-81,1
1625067566,31.18,990.37,1008.45,150,30.69,11.73,-81,1
1625067626,30.71,990.36,1008.43,150,30.75,11.56,-82,1
1625067686,30.72,990.36,1008.43,150,30.79,11.60,-83,1
1625067746,30.16,990.37,1008.44,150,30.79,11.32,-82,1
1625067806,30.00,990.37,1008.44,150,30.84,11.28,-82,1
1625067866,29.98,990.40,1008.47,150,30.89,11.31,-83,1
1625067926,30.49,990.38,1008.46,150,30.84,11.52,-81,1
1625067986,30.15,990.36,1008.44,150,30.83,11.35,-80,1
1625068046,30.06,990.41,1008.48,150,30.85,11.32,-82,1
1625068106,29.48,990.42,1008.50,150,30.83,11.01,-83,1
1625068166,30.03,990.34,1008.42,150,30.87,11.32,-81,1
1625068226,29.74,990.46,1008.53,150,30.89,11.19,-82,1
1625068286,29.67,990.49,1008.57,150,30.73,11.02,-84,1
1625068346,30.03,990.46,1008.53,150,30.83,11.29,-80,1
1625068407,29.86,990.46,1008.53,150,30.72,11.11,-83,1
1625068467,29.89,990.45,1008.52,150,30.73,11.13,-82,1
1625068527,29.79,990.45,1008.52,150,30.78,11.12,-82,1
1625068587,29.88,990.46,1008.54,150,30.65,11.06,-83,1
1625068647,30.19,990.44,1008.51,150,30.53,11.11,-82,1
1625068707,30.58,990.43,1008.51,150,30.41,11.20,-82,1
1625068767,30.30,990.41,1008.48,150,30.44,11.08,-82,1
1625068827,30.53,990.39,1008.46,150,30.44,11.20,-83,1
1625068887,31.23,990.38,1008.45,150,30.43,11.53,-85,1
1625068947,30.78,990.39,1008.46,150,30.45,11.33,-83,1
1625069007,30.63,990.38,1008.45,150,30.48,11.28,-83,1
1625069067,31.37,990.39,1008.46,150,30.47,11.64,-83,1
1625069127,30.75,990.38,1008.45,150,30.50,11.36,-82,1
1625069187,30.49,990.36,1008.43,150,30.46,11.20,-83,1
1625069247,30.43,990.39,1008.47,150,30.59,11.28,-83,1
1625069307,30.54,990.35,1008.43,150,30.46,11.22,-81,1
1625069367,30.65,990.36,1008.43,150,30.43,11.25,-81,1
1625069427,30.76,990.37,1008.44,150,30.44,11.31,-88,1
1625069488,30.04,990.33,1008.40,150,30.48,10.99,-85,1
1625069548,30.19,990.34,1008.42,150,30.47,11.06,-83,1
1625069608,30.54,990.37,1008.44,150,30.34,11.12,-84,1
1625069668,30.51,990.42,1008.50,150,30.39,11.15,-83,1
1625069728,30.70,990.38,1008.46,150,30.43,11.27,-84,1
1625069788,31.20,990.41,1008.48,150,30.36,11.46,-82,1
1625069848,31.05,990.41,1008.48,150,30.32,11.35,-81,1
1625069908,31.67,990.41,1008.48,150,30.27,11.61,-81,1
1625069968,31.42,990.39,1008.46,150,30.17,11.40,-81,1
1625070028,32.01,990.38,1008.46,150,30.11,11.63,-81,1
1625070088,32.21,990.28,1008.35,150,30.03,11.65,-82,1
1625070148,32.39,990.33,1008.41,150,29.98,11.69,-81,1
1625070208,32.65,990.30,1008.37,150,29.93,11.77,-82,1
1625070268,33.64,990.28,1008.35,150,29.86,12.16,-81,1
1625070328,33.70,990.27,1008.35,150,29.80,12.14,-81,1
1625070388,34.13,990.32,1008.39,150,29.75,12.29,-83,1
1625070448,34.21,990.32,1008.39,150,29.68,12.26,-82,1
1625070508,33.98,990.36,1008.44,150,29.65,12.13,-81,1
1625070568,34.05,990.38,1008.45,150,29.60,12.12,-82,1
1625070628,34.18,990.40,1008.48,150,29.54,12.13,-82,1
1625070688,35.49,990.46,1008.53,150,29.44,12.61,-81,1
1625070749,34.88,990.49,1008.56,150,29.41,12.32,-81,1
1625070809,36.28,990.52,1008.59,150,29.30,12.82,-82,1
1625070932,36.93,990.55,1008.62,150,29.27,13.07,-82,1
1625070992,37.00,990.54,1008.61,150,29.25,13.08,-83,1
1625071052,37.68,990.50,1008.57,150,29.23,13.34,-86,1
1625071112,37.49,990.45,1008.52,150,29.20,13.24,-83,1
1625071172,36.09,990.45,1008.53,150,29.19,12.65,-84,1
1625071232,38.55,990.45,1008.52,150,29.18,13.65,-83,1
1625071292,38.54,990.43,1008.50,150,29.15,13.62,-84,1
1625071352,37.49,990.40,1008.47,150,29.17,13.21,-83,1
1625071412,38.84,990.39,1008.46,150,29.13,13.72,-83,1
1625071472,37.11,990.37,1008.44,150,29.13,13.02,-83,1
1625071532,36.72,990.36,1008.43,150,28.94,12.69,-83,1
1625071592,39.34,990.34,1008.41,150,29.09,13.88,-82,1
1625071652,37.55,990.33,1008.40,150,29.08,13.16,-82,1
1625071712,38.79,990.37,1008.44,150,29.08,13.65,-84,1
1625071772,37.70,990.35,1008.42,150,29.10,13.23,-83,1
1625071832,38.91,990.35,1008.42,150,29.08,13.70,-82,1
1625071892,39.89,990.32,1008.39,150,29.05,14.06,-85,1
1625071953,39.53,990.34,1008.42,150,29.06,13.93,-84,1
1625072013,40.35,990.34,1008.41,150,29.08,14.26,-83,1
1625072073,38.81,990.31,1008.38,150,29.08,13.66,-82,1
1625072133,39.94,990.31,1008.38,150,29.05,14.08,-84,1
1625072193,39.24,990.29,1008.36,150,29.06,13.81,-84,1
1625072316,40.00,990.27,1008.35,150,29.08,14.13,-84,1
1625072376,40.12,990.28,1008.35,150,29.06,14.16,-84,1
1625072436,39.71,990.26,1008.33,150,29.06,14.00,-84,1
1625072496,40.21,990.23,1008.31,150,29.06,14.19,-82,1
1625072556,40.08,990.25,1008.32,150,29.05,14.13,-84,1
1625072616,39.47,990.26,1008.33,150,29.05,13.89,-83,1
1625072676,39.76,990.28,1008.35,150,29.04,14.00,-82,1
1625072736,39.82,990.26,1008.34,150,29.02,14.00,-82,1
1625072796,40.27,990.29,1008.36,150,29.01,14.17,-83,1
1625072856,39.99,990.29,1008.36,150,29.00,14.05,-83,1
1625072916,39.21,990.31,1008.38,150,28.99,13.74,-83,1
1625072976,39.98,990.33,1008.40,150,29.00,14.05,-83,1
1625073037,40.04,990.32,1008.39,150,28.98,14.05,-83,1
1625073097,40.26,990.33,1008.41,150,28.97,14.13,-83,1
1625073157,40.05,990.31,1008.38,150,28.97,14.05,-84,1
1625073217,40.40,990.27,1008.34,150,28.95,14.17,-84,1
1625073277,40.28,990.23,1008.31,150,28.98,14.14,-83,1
1625073337,41.10,990.26,1008.33,150,28.97,14.45,-84,1
1625073397,40.36,990.29,1008.36,150,28.99,14.18,-84,1
1625073460,40.66,990.27,1008.35,150,28.98,14.29,-84,1
1625073520,41.09,990.25,1008.32,150,29.00,14.47,-83,1
1625073580,40.75,990.24,1008.31,150,28.97,14.31,-83,1
1625073640,40.86,990.20,1008.27,150,28.98,14.37,-83,1
1625073700,40.72,990.19,1008.26,150,28.97,14.31,-83,1
1625073760,39.05,990.20,1008.27,150,28.98,13.67,-83,1
1625073820,40.18,990.22,1008.30,150,28.98,14.11,-81,1
1625073880,42.57,990.22,1008.30,150,28.92,14.95,-81,1
1625073940,43.18,990.18,1008.25,150,28.84,15.10,-81,1
1625074000,43.38,990.18,1008.25,150,28.83,15.16,-83,1
1625074060,41.45,990.12,1008.19,150,28.84,14.46,-81,1
1625074120,42.97,990.17,1008.24,150,28.51,14.72,-83,1
1625074180,42.78,990.14,1008.21,150,28.72,14.84,-82,1
1625074240,43.28,990.11,1008.18,150,28.66,14.97,-83,1
1625074300,43.38,990.08,1008.15,150,28.62,14.97,-83,1
1625074360,43.01,990.03,1008.10,150,28.61,14.83,-83,1
1625074420,43.44,989.94,1008.01,150,28.49,14.88,-81,1
1625074481,43.52,989.93,1008.00,150,28.40,14.82,-82,1
1625074541,43.19,989.91,1007.99,150,28.42,14.72,-82,1
1625074601,43.30,989.95,1008.02,150,28.37,14.72,-83,1
1625074661,43.24,989.97,1008.04,150,28.31,14.64,-84,1
1625074787,43.60,989.94,1008.02,150,28.22,14.69,-84,1
1625074847,44.21,989.95,1008.02,150,28.16,14.85,-83,1
1625074907,44.08,989.92,1007.99,150,28.12,14.77,-83,1
1625074967,43.96,989.90,1007.97,150,28.07,14.68,-83,1
1625075027,44.08,989.91,1007.98,150,28.03,14.69,-83,1
1625075087,44.11,989.86,1007.93,150,28.00,14.67,-83,1
1625075147,44.33,989.84,1007.92,150,27.96,14.71,-85,1
1625075207,44.16,989.81,1007.89,150,27.92,14.61,-83,1
1625075267,44.84,989.83,1007.91,150,27.89,14.83,-83,1
1625075327,45.48,989.81,1007.88,150,27.84,15.00,-83,1
1625075390,45.84,989.83,1007.90,150,27.79,15.08,-84,1
1625075450,46.45,989.84,1007.91,150,27.75,15.25,-83,1
1625075510,46.16,989.87,1007.94,150,27.69,15.09,-83,1
1625075570,46.96,989.87,1007.95,150,27.63,15.31,-83,1
1625075630,46.48,989.86,1007.93,150,27.59,15.11,-82,1
1625075690,46.34,989.84,1007.92,150,27.59,15.07,-83,1
1625075751,46.95,989.89,1007.96,150,27.44,15.13,-83,1
1625075811,46.50,989.87,1007.94,150,27.44,14.98,-83,1
1625075871,45.98,989.88,1007.95,150,27.40,14.77,-83,1
1625075931,47.16,989.87,1007.94,150,27.36,15.13,-83,1
1625075991,47.39,989.71,1007.78,150,27.32,15.17,-83,1
1625076051,46.72,989.84,1007.91,150,27.26,14.89,-83,1
1625076111,46.54,989.76,1007.83,150,27.22,14.80,-83,1
1625076173,46.99,989.75,1007.83,150,27.18,14.91,-83,1
1625076233,46.37,989.79,1007.86,150,27.15,14.67,-83,1
1625076294,46.33,989.79,1007.86,150,27.11,14.62,-83,1
1625076354,46.43,989.81,1007.88,150,27.09,14.64,-82,1
1625076414,46.28,989.82,1007.90,150,27.05,14.55,-83,1
1625076474,45.90,989.84,1007.92,150,27.01,14.39,-83,1
1625076534,47.20,989.82,1007.90,150,26.97,14.79,-83,1
1625076594,45.21,989.83,1007.90,150,26.94,14.09,-83,1
1625076654,45.24,989.85,1007.92,150,26.90,14.07,-83,1
1625076714,45.56,989.88,1007.95,150,26.86,14.14,-83,1
1625076774,46.08,989.91,1007.98,150,26.82,14.28,-83,1
1625076834,46.15,989.99,1008.06,150,26.78,14.26,-83,1
1625076894,46.85,989.98,1008.06,150,26.74,14.46,-83,1
1625076954,47.15,990.02,1008.09,150,26.70,14.52,-83,1
1625077014,48.07,989.98,1008.05,150,26.66,14.79,-82,1
1625077074,48.41,989.97,1008.05,150,26.60,14.84,-83,1
1625077134,48.56,989.98,1008.05,150,26.57,14.86,-83,1
1625077194,47.52,989.99,1008.06,150,26.53,14.49,-83,1
1625077254,48.53,990.01,1008.08,150,26.49,14.78,-85,1
1625077315,47.17,990.02,1008.09,150,26.45,14.30,-82,1
1625077375,46.64,990.01,1008.09,150,26.42,14.10,-85,1
1625077435,49.57,989.99,1008.06,150,26.37,15.00,-83,1
1625077495,50.52,990.00,1008.07,150,26.32,15.25,-83,1
1625077555,51.23,990.04,1008.11,150,26.27,15.42,-84,1
1625077615,50.63,990.08,1008.15,150,26.22,15.19,-83,1
1625077675,54.16,990.12,1008.19,150,26.16,16.19,-83,1
1625077735,54.69,990.14,1008.21,150,26.11,16.29,-83,1
1625077795,56.25,990.14,1008.21,150,26.06,16.69,-82,1
1625077855,56.87,990.17,1008.24,150,26.01,16.82,-84,1
1625077915,56.71,990.15,1008.23,150,25.96,16.72,-83,1
1625077975,56.72,990.13,1008.21,150,25.87,16.64,-82,1
1625078035,56.96,990.13,1008.20,150,25.82,16.66,-83,1
1625078095,53.24,990.14,1008.21,150,25.73,15.52,-82,1
1625078155,56.86,990.16,1008.23,150,25.71,16.53,-83,1
1625078215,57.12,990.13,1008.20,150,25.65,16.55,-82,1
1625078276,57.55,990.22,1008.29,150,25.24,16.28,-82,1
1625078336,55.25,990.17,1008.24,150,25.57,15.95,-82,1
1625078396,56.22,990.20,1008.28,150,25.53,16.19,-82,1
1625078456,57.70,990.23,1008.30,150,25.50,16.57,-82,1
1625078516,58.94,990.25,1008.32,150,25.43,16.84,-83,1
1625078576,53.23,990.28,1008.35,150,25.41,15.22,-83,1
1625078636,58.39,990.31,1008.39,150,25.40,16.66,-83,1
1625078696,59.49,990.30,1008.38,150,25.34,16.90,-83,1
1625078756,58.88,990.34,1008.41,150,25.30,16.70,-83,1
1625078816,57.74,990.35,1008.42,150,25.28,16.37,-83,1
1625078876,56.73,990.40,1008.47,150,25.24,16.06,-83,1
1625078936,55.64,990.40,1008.47,150,25.21,15.73,-83,1
1625078996,56.69,990.44,1008.51,150,25.16,15.97,-83,1
1625079056,56.04,990.44,1008.51,150,25.14,15.78,-83,1
1625079116,56.20,990.49,1008.56,150,25.11,15.79,-82,1
1625079177,56.53,990.50,1008.57,150,25.08,15.85,-84,1
1625079237,56.59,990.53,1008.61,150,25.05,15.84,-81,1
1625079297,56.02,990.55,1008.63,150,25.01,15.65,-83,1
1625079357,56.37,990.55,1008.62,150,24.97,15.71,-83,1
1625079417,56.28,990.63,1008.70,150,24.95,15.67,-83,1
1625079477,54.76,990.67,1008.75,150,24.93,15.22,-83,1
1625079537,58.51,990.69,1008.76,150,24.91,16.24,-84,1
1625079597,60.74,990.74,1008.81,150,24.87,16.78,-84,1
1625079657,62.18,990.73,1008.80,150,24.80,17.09,-86,1
1625079717,63.64,990.76,1008.83,150,24.75,17.41,-85,1
1625079777,63.93,990.78,1008.86,150,24.68,17.41,-82,1
1625079837,61.58,990.79,1008.86,150,24.63,16.78,-81,1
1625079897,63.77,990.81,1008.88,150,24.59,17.29,-81,1
1625079957,58.98,990.79,1008.86,150,24.55,16.02,-81,1
1625080017,63.52,990.79,1008.86,150,24.50,17.14,-81,1
1625080077,59.22,990.81,1008.88,150,24.45,15.99,-82,1
1625080137,62.83,990.84,1008.91,150,24.39,16.87,-81,1
1625080197,61.98,990.82,1008.89,150,24.35,16.61,-82,1
1625080258,61.61,990.79,1008.86,150,24.37,16.54,-82,1
1625080318,64.02,990.80,1008.88,150,24.35,17.12,-83,1
1625080378,60.96,990.81,1008.89,150,24.34,16.34,-82,1
1625080441,59.63,990.84,1008.91,150,24.32,15.98,-85,1
1625080501,61.37,990.84,1008.91,150,24.30,16.41,-83,1
1625080561,61.48,990.90,1008.97,150,24.28,16.42,-84,1
1625080621,63.78,990.90,1008.98,150,24.16,16.89,-83,1
1625080681,64.22,990.76,1008.83,150,24.13,16.97,-84,1
1625080741,63.88,990.87,1008.94,150,24.08,16.83,-83,1
1625080801,63.54,990.91,1008.98,150,24.07,16.74,-83,1
1625080861,63.75,990.92,1009.00,150,24.01,16.74,-83,1
1625080921,63.05,990.94,1009.01,150,23.96,16.52,-82,1
1625080981,63.04,990.98,1009.05,150,23.95,16.50,-83,1
1625081041,61.96,991.01,1009.08,150,23.94,16.22,-83,1
1625081101,64.34,991.03,1009.10,150,23.66,16.55,-82,1
1625081162,63.44,990.99,1009.06,150,23.92,16.57,-84,1
1625081222,62.48,990.98,1009.06,150,23.83,16.25,-83,1
1625081282,61.61,990.96,1009.03,150,23.90,16.10,-82,1
1625081342,60.86,990.94,1009.01,150,23.89,15.90,-83,1
1625081402,60.70,990.98,1009.05,150,23.11,15.12,-81,1
1625081462,61.68,990.88,1008.95,150,23.85,16.07,-83,1
1625081522,60.67,990.84,1008.91,150,23.82,15.78,-83,1
1625081582,59.31,990.82,1008.89,150,23.79,15.40,-83,1
1625081642,64.35,990.83,1008.91,150,23.76,16.65,-84,1
1625081702,61.76,990.84,1008.91,150,23.74,15.98,-83,1
1625081762,66.15,990.85,1008.92,150,23.60,16.93,-84,1
1625081822,65.09,990.82,1008.89,150,23.70,16.77,-83,1
1625081882,61.83,990.82,1008.90,150,23.67,15.93,-84,1
1625081942,63.63,990.82,1008.90,150,23.66,16.38,-82,1
1625082002,65.10,990.78,1008.86,150,23.63,16.71,-82,1
1625082062,64.87,990.78,1008.85,150,23.61,16.63,-83,1
1625082122,64.42,990.80,1008.87,150,23.59,16.50,-82,1
1625082182,66.71,990.82,1008.89,150,23.56,17.03,-83,1
1625082243,66.94,990.79,1008.86,150,23.55,17.07,-83,1
1625082303,66.26,990.79,1008.86,150,23.55,16.91,-83,1
1625082363,64.69,990.74,1008.82,150,23.54,16.52,-83,1
1625082423,63.16,990.74,1008.81,150,23.53,16.14,-83,1
1625082483,66.73,990.70,1008.78,150,23.50,16.97,-83,1
1625082543,67.63,990.66,1008.73,150,23.50,17.18,-84,1
1625082603,65.61,990.66,1008.73,150,23.50,16.71,-82,1
1625082663,66.24,990.68,1008.75,150,23.49,16.85,-82,1
1625082723,68.04,990.64,1008.71,150,23.47,17.25,-84,1
1625082846,68.47,990.58,1008.65,150,23.42,17.30,-83,1
1625082906,70.19,990.57,1008.65,150,23.38,17.66,-82,1
1625082966,70.17,990.53,1008.60,150,23.33,17.60,-84,1
1625083026,68.02,990.52,1008.60,150,23.28,17.07,-83,1
1625083086,64.99,990.50,1008.58,150,23.25,16.32,-83,1
1625083146,69.14,990.52,1008.60,150,23.20,17.25,-83,1
1625083206,70.12,990.51,1008.59,150,23.15,17.42,-83,1
1625083266,67.19,990.51,1008.58,150,23.13,16.73,-84,1
1625083326,71.82,990.49,1008.56,150,23.08,17.74,-85,1
1625083386,70.65,990.47,1008.54,150,23.06,17.46,-84,1
1625083447,64.72,990.46,1008.53,150,23.04,16.06,-84,1
1625083507,64.88,990.38,1008.45,150,23.03,16.09,-83,1
1625083567,64.97,990.43,1008.51,150,23.02,16.10,-82,1
1625083627,69.50,990.40,1008.47,150,23.00,17.14,-82,1
1625083687,71.48,990.41,1008.48,150,22.98,17.56,-82,1
1625083747,67.31,990.44,1008.51,150,22.97,16.60,-83,1
1625083807,71.70,990.42,1008.49,150,22.95,17.58,-83,1
1625083867,66.95,990.41,1008.48,150,22.93,16.48,-83,1
1625083927,68.01,990.42,1008.50,150,22.91,16.71,-83,1
1625083987,69.74,990.41,1008.48,150,22.89,17.09,-83,1
1625084047,69.27,990.42,1008.49,150,22.87,16.96,-83,1
1625084107,70.82,990.44,1008.51,150,22.85,17.29,-83,1
1625084167,70.59,990.46,1008.53,150,22.83,17.22,-82,1
1625084227,70.88,990.46,1008.53,150,22.82,17.28,-82,1
1625084287,71.92,990.46,1008.54,150,22.79,17.48,-83,1
1625084347,71.18,990.47,1008.55,150,22.77,17.30,-82,1
1625084407,69.22,990.47,1008.54,150,22.76,16.85,-83,1
1625084467,71.69,990.50,1008.57,150,22.74,17.38,-82,1
1625084528,70.68,990.48,1008.55,150,22.72,17.14,-83,1
1625084588,69.24,990.47,1008.54,150,22.70,16.79,-83,1
1625084648,66.56,990.45,1008.52,150,22.68,16.15,-83,1
1625084708,70.54,990.44,1008.51,150,22.66,17.05,-82,1
1625084768,67.96,990.49,1008.56,150,22.64,16.44,-83,1
1625084828,69.81,990.51,1008.59,150,22.63,16.85,-83,1
1625084888,70.43,990.51,1008.58,150,22.61,16.98,-83,1
1625084948,69.04,990.52,1008.59,150,22.58,16.63,-83,1
1625085008,73.24,990.54,1008.61,150,22.56,17.55,-83,1
1625085068,71.95,990.51,1008.58,150,22.55,17.25,-83,1
1625085128,70.11,990.50,1008.57,150,22.53,16.83,-83,1
1625085188,70.02,990.48,1008.56,150,22.50,16.78,-82,1
1625085248,70.25,990.48,1008.55,150,22.46,16.79,-83,1
1625085308,70.55,990.48,1008.55,150,22.45,16.85,-83,1
1625085369,71.99,990.47,1008.54,150,22.43,17.15,-82,1
1625085429,71.98,990.41,1008.48,150,22.39,17.11,-82,1
1625085489,73.36,990.32,1008.39,150,22.38,17.40,-83,1
1625085549,73.87,990.32,1008.39,150,22.29,17.42,-82,1
1625085609,75.56,990.27,1008.34,150,22.21,17.70,-83,1
1625085669,73.47,990.25,1008.32,150,22.15,17.20,-83,1
1625085729,71.46,990.18,1008.25,150,22.11,16.72,-84,1
1625085789,70.56,990.17,1008.25,150,22.08,16.50,-82,1
1625085849,70.73,990.14,1008.22,150,22.06,16.51,-83,1
1625085909,72.88,990.11,1008.18,150,22.01,16.94,-82,1
1625085969,74.29,990.10,1008.17,150,21.98,17.21,-83,1
1625086029,71.40,990.09,1008.16,150,21.95,16.56,-83,1
1625086089,70.71,990.06,1008.14,150,21.92,16.38,-83,1
1625086149,75.69,990.06,1008.13,150,21.89,17.42,-83,1
1625086212,76.51,990.06,1008.13,150,21.86,17.56,-83,1
1625086272,77.22,990.03,1008.10,150,21.84,17.69,-83,1
1625086332,76.98,990.03,1008.10,150,21.80,17.60,-83,1
1625086392,70.36,990.03,1008.10,150,21.78,16.16,-83,1
1625086453,69.36,990.00,1008.07,150,21.77,15.93,-83,1
1625086513,69.50,990.02,1008.09,150,21.71,15.90,-84,1
1625086573,78.52,990.00,1008.07,150,21.74,17.86,-85,1
1625086633,79.01,990.04,1008.11,150,21.74,17.96,-85,1
1625086693,77.48,990.06,1008.13,150,21.72,17.63,-84,1
1625086753,78.85,990.11,1008.18,150,21.77,17.95,-84,1
1625086813,72.05,990.10,1008.17,150,21.78,16.54,-82,1
1625086873,78.12,990.14,1008.21,150,21.79,17.82,-83,1
1625086933,77.46,990.14,1008.21,150,21.80,17.70,-83,1
1625086993,77.73,990.16,1008.23,150,21.81,17.76,-84,1
1625087053,74.38,990.17,1008.24,150,21.83,17.09,-84,1
1625087113,75.85,990.20,1008.27,150,21.83,17.40,-83,1
1625087174,75.99,990.28,1008.36,150,21.83,17.42,-83,1
1625087234,73.87,990.32,1008.39,150,21.84,16.99,-83,1
1625087294,76.58,990.34,1008.41,150,21.83,17.55,-83,1
1625087354,74.06,990.34,1008.41,150,21.84,17.03,-83,1
1625087414,74.89,990.44,1008.51,150,21.85,17.21,-83,1
1625087474,75.87,990.45,1008.52,150,21.86,17.43,-84,1
1625087534,77.46,990.47,1008.54,150,21.85,17.75,-83,1
1625087594,77.83,990.51,1008.58,150,21.84,17.81,-83,1
1625087654,77.71,990.54,1008.61,150,21.85,17.80,-83,1
1625087714,78.74,990.56,1008.64,150,21.84,18.00,-83,1
1625087774,78.96,990.55,1008.63,150,21.83,18.03,-83,1
1625087834,77.62,990.55,1008.62,150,21.82,17.75,-83,1
1625087894,79.87,990.53,1008.60,150,21.79,18.18,-83,1
1625087954,78.32,990.54,1008.61,150,21.80,17.87,-84,1
1625088014,79.93,990.55,1008.62,150,21.81,18.21,-84,1
1625088074,79.27,990.54,1008.61,150,21.77,18.04,-83,1
1625088135,79.11,990.52,1008.59,150,21.80,18.03,-83,1
1625088195,80.75,990.51,1008.59,150,21.78,18.34,-83,1
1625088255,81.12,990.51,1008.58,150,21.75,18.38,-82,1
1625088315,81.35,990.50,1008.57,150,21.76,18.44,-83,1
1625088375,80.96,990.48,1008.55,150,21.77,18.37,-83,1
1625088435,80.82,990.43,1008.51,150,21.77,18.35,-83,1
1625088495,80.55,990.42,1008.49,150,21.77,18.29,-83,1
1625088558,78.81,990.40,1008.47,150,21.78,17.95,-84,1
1625088618,77.62,990.41,1008.48,150,21.78,17.71,-83,1
1625088678,75.85,990.42,1008.50,150,21.82,17.39,-83,1
1625088738,75.15,990.40,1008.47,150,21.83,17.25,-83,1
1625088798,77.20,990.42,1008.50,150,21.85,17.69,-83,1
1625088858,74.56,990.43,1008.50,150,21.86,17.15,-83,1
1625088918,77.75,990.45,1008.52,150,21.87,17.83,-84,1
1625088978,78.38,990.46,1008.53,150,21.88,17.96,-85,1
1625089038,76.56,990.52,1008.59,150,21.89,17.60,-83,1
1625089098,78.04,990.54,1008.61,150,21.92,17.93,-83,1
1625089221,79.21,990.55,1008.63,150,21.94,18.19,-83,1
1625089284,77.62,990.56,1008.63,150,21.96,17.89,-83,1
1625089344,78.54,990.56,1008.63,150,21.97,18.08,-84,1
1625089404,79.00,990.57,1008.64,150,21.97,18.18,-84,1
1625089465,78.71,990.58,1008.66,150,21.98,18.13,-83,1
1625089525,79.05,990.64,1008.72,150,21.99,18.21,-83,1
1625089585,79.29,990.74,1008.81,150,21.98,18.25,-81,1
1625089645,79.25,991.22,1009.29,150,21.97,18.23,-87,1
1625089705,79.89,991.17,1009.24,150,21.91,18.30,-81,1
1625089765,78.69,991.14,1009.21,150,21.90,18.05,-85,1
1625089825,78.38,991.27,1009.34,150,21.92,18.00,-81,1
1625089888,77.14,991.30,1009.37,150,21.88,17.71,-84,1
1625089948,79.35,991.27,1009.34,150,21.87,18.15,-82,1
1625090008,80.65,991.26,1009.33,150,21.84,18.38,-85,1
1625090068,80.75,991.27,1009.35,150,21.87,18.43,-84,1
1625090128,81.11,991.30,1009.37,150,21.85,18.48,-81,1
1625090188,81.81,991.17,1009.24,150,21.82,18.59,-84,1
1625090248,81.09,991.28,1009.35,150,21.83,18.46,-81,1
1625090308,82.09,991.25,1009.32,150,21.81,18.63,-82,1
1625090368,82.71,991.29,1009.36,150,21.73,18.68,-82,1
1625090428,83.06,991.33,1009.41,150,21.71,18.72,-82,1
1625090488,84.12,991.30,1009.37,150,21.71,18.93,-84,1
1625090548,84.79,991.39,1009.46,150,21.68,19.03,-84,1
1625090672,83.33,991.53,1009.60,150,21.67,18.74,-86,1
1625090732,85.67,991.60,1009.67,150,21.63,19.14,-82,1
1625090792,85.70,991.56,1009.63,150,21.62,19.14,-84,1
1625090852,85.93,991.58,1009.65,150,21.60,19.16,-84,1
1625090912,86.18,991.57,1009.65,150,21.57,19.18,-80,1
1625090972,86.33,991.53,1009.60,150,21.58,19.21,-84,1
1625091032,84.77,991.58,1009.65,150,21.60,18.94,-83,1
1625091092,86.45,991.61,1009.68,150,21.58,19.24,-81,1
1625091152,87.13,991.66,1009.73,150,21.51,19.29,-82,1
1625091212,87.66,991.78,1009.86,150,21.51,19.39,-85,1
1625091272,85.72,991.79,1009.87,150,21.54,19.06,-83,1
1625091332,89.80,991.82,1009.89,150,21.47,19.74,-83,1
1625091392,89.54,991.88,1009.95,150,21.50,19.72,-81,1
1625091452,93.35,991.86,1009.93,150,21.48,20.38,-82,1
1625091512,94.37,991.85,1009.93,150,21.44,20.51,-83,1
1625091572,91.82,991.91,1009.99,150,21.44,20.07,-80,1
1625091632,96.42,991.98,1010.05,150,21.36,20.78,-80,1
1625091693,96.21,992.08,1010.15,150,21.34,20.73,-84,1
1625091753,97.25,992.16,1010.23,150,21.23,20.79,-84,1
1625091813,97.73,992.19,1010.26,150,21.18,20.82,-80,1
1625091873,98.27,992.19,1010.26,150,21.15,20.88,-80,1
1625091933,99.37,992.20,1010.28,150,21.10,21.01,-79,1
1625091993,100.00,992.20,1010.28,150,21.01,21.03,-79,1
1625092053,100.00,992.21,1010.28,150,20.97,20.99,-82,1
1625092113,99.97,992.19,1010.26,150,20.94,20.95,-81,1
1625092173,99.00,992.17,1010.24,150,20.94,20.79,-83,1
1625092233,100.00,992.16,1010.23,150,20.85,20.87,-85,1
1625092293,100.00,992.12,1010.19,150,20.76,20.78,-83,1
1625092353,100.00,992.13,1010.20,150,20.77,20.79,-85,1
1625092413,100.00,992.13,1010.20,150,20.69,20.71,-84,1
1625092473,100.00,992.17,1010.25,150,20.65,20.67,-84,1
1625092533,100.00,992.17,1010.25,150,20.63,20.65,-80,1
1625092593,100.00,992.21,1010.28,150,20.61,20.63,-82,1
1625092653,100.00,992.26,1010.33,150,20.54,20.56,-84,1
1625092713,100.00,992.33,1010.40,150,20.48,20.50,-82,1
1625092773,100.00,992.35,1010.43,150,20.45,20.47,-81,1
1625092833,100.00,992.42,1010.49,150,20.39,20.41,-81,1
1625092893,100.00,992.51,1010.59,150,20.36,20.38,-84,1
1625092953,100.00,992.51,1010.59,150,20.31,20.33,-83,1
1625093013,100.00,992.61,1010.68,150,20.32,20.34,-85,1
1625093074,100.00,992.67,1010.75,150,20.28,20.30,-84,1
1625093134,100.00,992.79,1010.87,150,20.27,20.29,-83,1
1625093194,100.00,992.86,1010.93,150,20.19,20.21,-81,1
1625093254,100.00,992.87,1010.94,150,20.18,20.20,-79,1
1625093314,100.00,992.93,1011.00,150,20.16,20.18,-82,1
1625093374,100.00,992.98,1011.05,150,20.14,20.16,-81,1
1625093434,100.00,993.02,1011.09,150,20.13,20.15,-80,1
1625093494,100.00,993.05,1011.12,150,20.10,20.12,-80,1
1625093554,100.00,992.77,1010.84,150,20.09,20.11,-83,1
1625093614,100.00,993.05,1011.12,150,20.08,20.10,-78,1
1625093674,100.00,993.05,1011.12,150,20.05,20.07,-80,1
1625093734,100.00,993.05,1011.12,150,20.03,20.05,-75,1
1625093794,100.00,993.04,1011.11,150,20.03,20.05,-78,1
1625093854,100.00,993.02,1011.09,150,20.01,20.03,-83,1
1625093914,100.00,992.98,1011.06,150,19.97,19.99,-80,1
1625093974,100.00,992.95,1011.02,150,19.94,19.96,-84,1
1625094034,100.00,992.91,1010.98,150,19.89,19.91,-86,1
1625094094,100.00,992.88,1010.95,150,19.89,19.91,-85,1
1625094154,100.00,992.84,1010.91,150,19.87,19.89,-85,1
1625094214,100.00,992.78,1010.86,150,19.81,19.83,-82,1
1625094274,100.00,992.75,1010.82,150,19.84,19.86,-84,1
1625094334,100.00,992.67,1010.75,150,19.86,19.88,-85,1
1625094394,100.00,992.63,1010.70,150,19.84,19.86,-83,1
1625094454,100.00,992.58,1010.65,150,19.86,19.88,-84,1
1625094515,100.00,992.52,1010.59,150,19.87,19.89,-85,1
1625094575,100.00,992.48,1010.56,150,19.87,19.89,-84,1
1625094635,100.00,992.42,1010.49,150,19.85,19.87,-84,1
1625094695,100.00,992.34,1010.41,150,19.82,19.84,-84,1
1625094755,100.00,992.29,1010.36,150,19.82,19.84,-84,1
1625094815,100.00,992.23,1010.31,150,19.83,19.85,-84,1
1625094875,100.00,992.21,1010.28,150,19.84,19.86,-85,1
1625094935,100.00,992.18,1010.25,150,19.82,19.84,-84,1
1625094995,100.00,992.13,1010.21,150,19.81,19.83,-84,1
1625095055,100.00,992.12,1010.19,150,19.81,19.83,-84,1
1625095115,100.00,992.11,1010.18,150,19.79,19.81,-83,1
1625095175,100.00,992.08,1010.16,150,19.79,19.81,-84,1
1625095235,100.00,992.06,1010.13,150,19.79,19.81,-84,1
1625095295,100.00,992.08,1010.15,150,19.80,19.82,-84,1
1625095355,100.00,992.05,1010.12,150,19.77,19.79,-85,1
1625095415,100.00,992.04,1010.11,150,19.78,19.80,-85,1
1625095475,100.00,992.06,1010.13,150,19.77,19.79,-85,1
1625095535,100.00,992.06,1010.13,150,19.77,19.79,-84,1
1625095595,100.00,992.06,1010.13,150,19.76,19.78,-80,1
1625095655,100.00,992.05,1010.12,150,19.75,19.77,-84,1
1625095715,100.00,992.02,1010.09,150,19.76,19.78,-85,1
1625095775,100.00,992.02,1010.09,150,19.68,19.70,-83,1
1625095835,100.00,992.01,1010.08,150,19.74,19.76,-78,1
1625095895,100.00,991.99,1010.06,150,19.73,19.75,-80,1
1625095956,100.00,991.99,1010.06,150,19.71,19.73,-81,1
1625096016,100.00,992.01,1010.08,150,19.65,19.67,-79,1
1625096076,100.00,992.00,1010.07,150,19.62,19.64,-80,1
1625096136,100.00,991.98,1010.05,150,19.60,19.62,-82,1
1625096196,100.00,991.96,1010.03,150,19.57,19.59,-81,1
1625096256,100.00,991.96,1010.03,150,19.58,19.60,-81,1
1625096316,100.00,991.93,1010.00,150,19.56,19.58,-81,1
1625096376,100.00,991.94,1010.01,150,19.52,19.54,-83,1
1625096436,100.00,991.83,1009.90,150,19.47,19.49,-83,1
1625096496,100.00,991.79,1009.86,150,19.49,19.51,-78,1
1625096556,100.00,991.75,1009.82,150,19.51,19.53,-78,1
1625096616,100.00,991.70,1009.77,150,19.48,19.50,-77,1
1625096676,100.00,991.64,1009.71,150,19.42,19.44,-83,1
1625096736,100.00,991.61,1009.68,150,19.39,19.41,-83,1
1625096796,100.00,991.62,1009.70,150,19.37,19.39,-79,1
1625096856,100.00,991.59,1009.66,150,19.33,19.35,-79,1
1625096916,100.00,991.55,1009.62,150,19.35,19.37,-81,1
1625096976,100.00,991.56,1009.63,150,19.32,19.34,-82,1
1625097036,100.00,991.53,1009.60,150,19.30,19.32,-83,1
1625097096,100.00,991.51,1009.59,150,19.29,19.31,-80,1
1625097156,100.00,991.51,1009.58,150,19.28,19.30,-81,1
1625097216,100.00,991.45,1009.52,150,19.24,19.26,-77,1
1625097276,100.00,991.45,1009.52,150,19.26,19.28,-78,1
1625097336,100.00,991.41,1009.48,150,19.22,19.24,-79,1
1625097396,100.00,991.36,1009.43,150,19.18,19.20,-79,1
1625097456,100.00,991.38,1009.45,150,19.11,19.13,-80,1
1625097517,100.00,991.33,1009.40,150,19.10,19.12,-80,1
1625097577,100.00,991.30,1009.37,150,19.09,19.11,-80,1
1625097637,100.00,991.30,1009.37,150,19.06,19.08,-78,1
1625097697,100.00,991.27,1009.35,150,19.06,19.08,-84,1
1625097757,100.00,991.25,1009.32,150,19.05,19.07,-78,1
1625097817,100.00,991.21,1009.28,150,18.99,19.01,-84,1
1625097877,100.00,991.20,1009.27,150,18.97,18.99,-79,1
1625097937,100.00,991.16,1009.24,150,18.98,19.00,-82,1
1625097997,100.00,991.17,1009.24,150,18.94,18.96,-79,1
1625098057,100.00,991.15,1009.23,150,18.92,18.94,-81,1
1625098117,100.00,991.13,1009.21,150,18.88,18.90,-85,1
1625098177,100.00,991.12,1009.20,150,18.87,18.89,-84,1
1625098237,100.00,991.11,1009.18,150,18.83,18.84,-83,1
1625098297,100.00,991.09,1009.17,150,18.82,18.83,-80,1
1625098357,100.00,991.05,1009.12,150,18.79,18.80,-82,1
1625098417,100.00,991.05,1009.12,150,18.74,18.75,-80,1
1625098477,100.00,991.06,1009.13,150,18.71,18.72,-81,1
1625098537,100.00,991.01,1009.08,150,18.70,18.71,-81,1
1625098597,100.00,991.01,1009.08,150,18.68,18.69,-84,1
1625098657,100.00,991.04,1009.11,150,18.65,18.66,-83,1
1625098717,100.00,991.03,1009.10,150,18.64,18.65,-81,1
1625098777,100.00,991.10,1009.17,150,18.60,18.61,-80,1
1625098837,100.00,991.05,1009.12,150,18.60,18.61,-83,1
1625098898,100.00,991.04,1009.12,150,18.60,18.61,-79,1
1625098958,100.00,991.09,1009.16,150,18.60,18.61,-81,1
1625099018,100.00,991.05,1009.12,150,18.59,18.60,-81,1
1625099078,100.00,991.05,1009.12,150,18.56,18.57,-80,1
1625099138,100.00,991.04,1009.11,150,18.56,18.57,-79,1
1625099198,100.00,991.03,1009.11,150,18.55,18.56,-82,1
1625099258,100.00,991.00,1009.07,150,18.54,18.55,-87,1
1625099318,100.00,990.98,1009.06,150,18.52,18.53,-84,1
1625099378,100.00,990.94,1009.01,150,18.52,18.53,-81,1
1625099438,100.00,990.88,1008.96,150,18.50,18.51,-81,1
1625099498,100.00,990.89,1008.96,150,18.48,18.49,-82,1
1625099558,100.00,990.86,1008.93,150,18.47,18.48,-86,1
1625099618,100.00,990.85,1008.92,150,18.43,18.44,-82,1
1625099678,100.00,990.81,1008.88,150,18.43,18.44,-80,1
1625099738,100.00,990.82,1008.89,150,18.43,18.44,-83,1
1625099798,100.00,990.76,1008.83,150,18.43,18.44,-82,1
1625099858,100.00,990.77,1008.84,150,18.44,18.45,-83,1
1625099918,100.00,990.72,1008.79,150,18.41,18.42,-81,1
1625099978,100.00,990.74,1008.81,150,18.40,18.41,-81,1
1625100038,100.00,990.76,1008.83,150,18.39,18.40,-79,1
1625100098,100.00,990.78,1008.85,150,18.41,18.42,-83,1
1625100158,100.00,990.77,1008.85,150,18.40,18.41,-81,1
1625100218,100.00,990.78,1008.85,150,18.38,18.39,-81,1
1625100278,100.00,990.79,1008.86,150,18.39,18.40,-81,1
1625100339,100.00,990.77,1008.84,150,18.40,18.41,-80,1
1625100399,100.00,990.80,1008.88,150,18.39,18.40,-80,1
1625100459,100.00,990.79,1008.86,150,18.35,18.36,-81,1
1625100519,100.00,990.76,1008.83,150,18.36,18.37,-80,1
1625100579,100.00,990.79,1008.86,150,18.36,18.37,-81,1
1625100639,100.00,990.82,1008.89,150,18.35,18.36,-80,1
1625100699,100.00,990.84,1008.92,150,18.34,18.35,-80,1
1625100759,100.00,990.79,1008.86,150,18.35,18.36,-79,1
1625100819,100.00,990.85,1008.92,150,18.31,18.32,-79,1
1625100879,100.00,990.84,1008.91,150,18.32,18.33,-81,1
1625100939,100.00,990.81,1008.88,150,18.29,18.30,-80,1
1625100999,100.00,990.76,1008.83,150,18.30,18.31,-82,1
1625101059,100.00,990.71,1008.78,150,18.26,18.27,-81,1
1625101119,100.00,990.66,1008.73,150,18.24,18.25,-83,1
1625101179,100.00,990.65,1008.72,150,18.23,18.24,-81,1
1625101239,100.00,990.63,1008.70,150,18.26,18.27,-82,1
1625101299,100.00,990.64,1008.71,150,18.23,18.24,-81,1
1625101359,100.00,990.61,1008.68,150,18.22,18.23,-83,1
1625101419,100.00,990.57,1008.65,150,18.21,18.22,-80,1
1625101479,100.00,990.56,1008.63,150,18.18,18.19,-81,1
1625101539,100.00,990.58,1008.65,150,18.17,18.18,-81,1
1625101599,100.00,990.60,1008.67,150,18.16,18.17,-82,1
1625101659,100.00,990.59,1008.67,150,18.15,18.16,-83,1
1625101720,100.00,990.60,1008.67,150,18.15,18.16,-82,1
1625101780,100.00,990.60,1008.67,150,18.14,18.15,-83,1
1625101840,100.00,990.61,1008.68,150,18.14,18.15,-83,1
1625101900,100.00,990.62,1008.69,150,18.13,18.14,-82,1
1625101960,100.00,990.57,1008.64,150,18.10,18.11,-83,1
1625102020,100.00,990.53,1008.61,150,18.08,18.09,-84,1
1625102080,100.00,990.52,1008.59,150,18.07,18.08,-83,1
1625102140,100.00,990.56,1008.63,150,18.06,18.07,-84,1
1625102200,100.00,990.62,1008.70,150,18.04,18.05,-83,1
1625102260,100.00,990.63,1008.70,150,18.03,18.04,-84,1
1625102320,100.00,990.64,1008.71,150,18.03,18.04,-84,1
1625102380,100.00,990.63,1008.71,150,18.01,18.02,-84,1
1625102440,100.00,990.64,1008.71,150,18.01,18.02,-84,1
1625102500,100.00,990.59,1008.67,150,17.98,17.99,-84,1
1625102560,100.00,990.60,1008.67,150,17.98,17.99,-83,1
1625102620,100.00,990.62,1008.69,150,17.95,17.96,-83,1
1625102680,100.00,990.59,1008.66,150,17.93,17.94,-84,1
1625102740,100.00,990.63,1008.70,150,17.93,17.94,-83,1
1625102800,100.00,990.64,1008.71,150,17.89,17.90,-84,1
1625102860,100.00,990.65,1008.72,150,17.90,17.91,-84,1
1625102920,100.00,990.62,1008.69,150,17.89,17.90,-85,1
1625102980,100.00,990.62,1008.70,150,17.88,17.89,-84,1
1625103040,100.00,990.61,1008.68,150,17.85,17.86,-84,1
1625103100,100.00,990.58,1008.65,150,17.84,17.85,-83,1
1625103160,100.00,990.58,1008.65,150,17.82,17.83,-84,1
1625103221,100.00,990.55,1008.63,150,17.82,17.83,-86,1
1625103281,100.00,990.55,1008.62,150,17.82,17.83,-85,1
1625103341,100.00,990.55,1008.62,150,17.80,17.81,-85,1
1625103401,100.00,990.54,1008.61,150,17.77,17.78,-87,1
1625103461,100.00,990.57,1008.64,150,17.75,17.76,-87,1
1625103521,100.00,990.54,1008.61,150,17.73,17.74,-89,1
1625103581,100.00,990.52,1008.59,150,17.71,17.72,-86,1
1625103641,100.00,990.56,1008.64,150,17.69,17.70,-87,1
1625103701,100.00,990.55,1008.63,150,17.67,17.68,-86,1
1625103761,100.00,990.58,1008.65,150,17.65,17.66,-86,1
1625103821,100.00,990.61,1008.68,150,17.63,17.64,-88,1
1625103881,100.00,990.58,1008.66,150,17.60,17.61,-85,1
1625103941,100.00,990.60,1008.67,150,17.57,17.58,-85,1
1625104001,100.00,990.59,1008.67,150,17.53,17.54,-87,1
1625104061,100.00,990.61,1008.68,150,17.49,17.50,-87,1
1625104121,100.00,990.61,1008.68,150,17.49,17.50,-87,1
1625104181,100.00,990.60,1008.68,150,17.43,17.44,-84,1
1625104241,100.00,990.63,1008.70,150,17.46,17.47,-86,1
1625104301,100.00,990.66,1008.73,150,17.43,17.44,-85,1
1625104361,100.00,990.69,1008.76,150,17.41,17.42,-87,1
1625104421,100.00,990.69,1008.76,150,17.40,17.41,-87,1
1625104481,100.00,990.69,1008.76,150,17.38,17.39,-85,1
1625104541,100.00,990.71,1008.79,150,17.36,17.37,-85,1
1625104601,100.00,990.68,1008.75,150,17.34,17.35,-86,1
1625104662,100.00,990.68,1008.75,150,17.32,17.33,-88,1
1625104722,100.00,990.67,1008.74,150,17.31,17.32,-88,1
1625104782,100.00,990.66,1008.74,150,17.27,17.28,-87,1
1625104842,100.00,990.64,1008.72,150,17.24,17.25,-86,1
1625104902,100.00,990.62,1008.69,150,17.21,17.22,-88,1
1625104962,100.00,990.62,1008.69,150,17.19,17.20,-87,1
1625105022,100.00,990.65,1008.72,150,17.16,17.17,-87,1
1625105082,100.00,990.67,1008.74,150,17.15,17.16,-87,1
1625105142,100.00,990.70,1008.78,150,17.14,17.15,-86,1
1625105202,100.00,990.68,1008.75,150,17.14,17.15,-88,1
1625105262,100.00,990.70,1008.78,150,17.13,17.14,-87,1
1625105322,100.00,990.68,1008.75,150,17.12,17.13,-87,1
1625105382,100.00,990.67,1008.74,150,17.10,17.11,-85,1
1625105442,100.00,990.63,1008.70,150,17.10,17.11,-85,1
1625105502,100.00,990.60,1008.68,150,17.10,17.11,-85,1
1625105562,100.00,990.62,1008.69,150,17.10,17.11,-85,1
1625105622,100.00,990.61,1008.68,150,17.10,17.11,-85,1
1625105682,100.00,990.63,1008.70,150,17.08,17.09,-87,1
1625105742,100.00,990.64,1008.71,150,17.07,17.08,-87,1
1625105802,100.00,990.60,1008.67,150,17.07,17.08,-87,1
1625105862,100.00,990.62,1008.69,150,17.06,17.07,-86,1
1625105922,100.00,990.65,1008.72,150,17.06,17.07,-87,1
1625105982,100.00,990.61,1008.68,150,17.05,17.06,-86,1
1625106042,100.00,990.64,1008.72,150,17.04,17.05,-85,1
1625106102,100.00,990.69,1008.76,150,17.04,17.05,-88,1
1625106162,100.00,990.71,1008.78,150,17.02,17.03,-86,1
1625106223,100.00,990.72,1008.79,150,17.02,17.03,-85,1
1625106283,100.00,990.73,1008.81,150,17.02,17.03,-86,1
1625106346,100.00,990.78,1008.85,150,17.01,17.02,-87,1
1625106406,100.00,990.80,1008.87,150,16.99,17.00,-87,1
1625106466,100.00,990.80,1008.88,150,16.99,17.00,-88,1
1625106526,100.00,990.81,1008.88,150,16.98,16.99,-88,1
1625106586,100.00,990.77,1008.84,150,16.98,16.99,-87,1
1625106646,100.00,990.82,1008.89,150,16.98,16.99,-87,1
1625106706,100.00,990.81,1008.88,150,16.95,16.96,-87,1
1625106766,100.00,990.79,1008.86,150,16.96,16.97,-88,1
1625106826,100.00,990.77,1008.85,150,16.96,16.97,-87,1
1625106886,100.00,990.76,1008.83,150,16.95,16.96,-88,1
1625106946,100.00,990.81,1008.88,150,16.95,16.96,-86,1
1625107006,100.00,990.79,1008.86,150,16.95,16.96,-87,1
1625107066,100.00,990.80,1008.88,150,16.96,16.97,-88,1
1625107126,100.00,990.79,1008.87,150,16.97,16.98,-86,1
1625107186,100.00,990.76,1008.83,150,16.97,16.98,-87,1
1625107246,100.00,990.76,1008.84,150,16.97,16.98,-86,1
1625107306,100.00,990.74,1008.81,150,16.97,16.98,-87,1
1625107366,100.00,990.80,1008.87,150,16.99,17.00,-86,1
1625107426,100.00,990.78,1008.85,150,16.97,16.98,-88,1
1625107486,100.00,990.79,1008.86,150,16.99,17.00,-86,1
1625107546,100.00,990.78,1008.85,150,17.00,17.01,-87,1
1625107606,100.00,990.77,1008.84,150,17.00,17.01,-87,1
1625107666,100.00,990.75,1008.82,150,17.01,17.02,-86,1
1625107726,100.00,990.69,1008.77,150,17.01,17.02,-86,1
1625107787,100.00,990.69,1008.76,150,17.00,17.01,-85,1
1625107847,100.00,990.69,1008.76,150,17.01,17.02,-87,1
1625107907,100.00,990.67,1008.75,150,17.01,17.02,-86,1
1625107967,100.00,990.64,1008.71,150,17.02,17.03,-86,1
1625108027,100.00,990.60,1008.67,150,17.02,17.03,-86,1
1625108087,100.00,990.64,1008.71,150,17.05,17.06,-87,1
1625108147,100.00,990.63,1008.70,150,17.04,17.05,-87,1
1625108207,100.00,990.63,1008.70,150,17.03,17.04,-87,1
1625108267,100.00,990.68,1008.75,150,17.03,17.04,-88,1
1625108327,100.00,990.67,1008.74,150,17.02,17.03,-87,1
1625108387,100.00,990.70,1008.77,150,17.05,17.06,-90,1
1625108447,100.00,990.72,1008.79,150,17.06,17.07,-88,1
1625108507,100.00,990.71,1008.78,150,17.07,17.08,-87,1
1625108567,100.00,990.79,1008.86,150,17.09,17.10,-87,1
1625108627,100.00,990.73,1008.80,150,17.10,17.11,-86,1
1625108687,100.00,990.73,1008.80,150,17.12,17.13,-87,1
1625108747,100.00,990.74,1008.81,150,17.11,17.12,-87,1
1625108807,100.00,990.69,1008.77,150,17.13,17.14,-87,1
1625108867,100.00,990.69,1008.76,150,17.13,17.14,-88,1
1625108927,100.00,990.68,1008.75,150,17.13,17.14,-86,1
1625108987,100.00,990.66,1008.74,150,17.12,17.13,-87,1
1625109047,100.00,990.63,1008.70,150,17.13,17.14,-87,1
1625109107,100.00,990.65,1008.72,150,17.10,17.11,-86,1
1625109168,100.00,990.66,1008.73,150,17.10,17.11,-87,1
1625109228,100.00,990.69,1008.76,150,17.09,17.10,-87,1
1625109288,100.00,990.74,1008.81,150,17.08,17.09,-86,1
1625109351,100.00,990.77,1008.85,150,17.11,17.12,-88,1
1625109411,100.00,990.77,1008.85,150,17.12,17.13,-87,1
1625109471,100.00,990.76,1008.83,150,17.13,17.14,-88,1
1625109531,100.00,990.82,1008.89,150,17.15,17.16,-88,1
1625109591,100.00,990.83,1008.90,150,17.17,17.18,-87,1
1625109651,100.00,990.88,1008.95,150,17.19,17.20,-88,1
1625109711,100.00,990.90,1008.97,150,17.22,17.23,-86,1
1625109771,100.00,990.93,1009.00,150,17.27,17.28,-88,1
1625109831,100.00,990.96,1009.03,150,17.35,17.36,-87,1
1625109891,100.00,990.94,1009.01,150,17.51,17.52,-88,1
1625109951,100.00,990.96,1009.04,150,17.71,17.72,-87,1
1625110011,100.00,990.96,1009.03,150,17.94,17.95,-88,1
1625110071,100.00,990.95,1009.02,150,18.17,18.18,-85,1
1625110131,100.00,990.94,1009.01,150,18.48,18.49,-87,1
1625110191,100.00,990.88,1008.95,150,18.75,18.76,-87,1
1625110251,100.00,990.85,1008.92,150,19.02,19.04,-87,1
1625110314,100.00,990.82,1008.89,150,19.37,19.39,-88,1
1625110374,100.00,990.86,1008.93,150,19.66,19.68,-87,1
1625110434,100.00,990.81,1008.88,150,19.87,19.89,-88,1
1625110494,100.00,990.79,1008.86,150,20.14,20.16,-87,1
1625110554,100.00,990.72,1008.80,150,20.48,20.50,-88,1
1625110614,97.45,990.83,1008.90,150,20.77,20.37,-88,1
1625110674,94.39,990.84,1008.91,150,21.04,20.12,-88,1
1625110735,90.47,990.89,1008.97,150,21.28,19.67,-85,1
1625110795,92.86,990.91,1008.98,150,21.60,20.41,-88,1
1625110855,90.97,990.91,1008.98,150,21.84,20.32,-88,1
1625110915,90.11,990.99,1009.07,150,22.12,20.44,-88,1
1625110975,83.45,991.03,1009.10,150,22.40,19.47,-86,1
1625111035,81.76,991.02,1009.09,150,22.68,19.42,-85,1
1625111095,80.36,991.03,1009.10,150,22.95,19.40,-87,1
1625111155,76.00,991.06,1009.13,150,23.03,18.59,-86,1
1625111215,76.61,990.96,1009.03,150,23.28,18.96,-87,1
1625111275,74.87,990.97,1009.04,150,23.45,18.75,-87,1
1625111335,73.57,990.92,1008.99,150,23.62,18.64,-86,1
1625111395,73.87,990.91,1008.99,150,23.87,18.94,-87,1
1625111455,70.95,990.90,1008.97,150,24.07,18.49,-88,1
1625111515,70.73,990.90,1008.97,150,24.29,18.65,-87,1
1625111575,68.84,990.89,1008.97,150,24.35,18.28,-88,1
1625111635,69.43,990.85,1008.93,150,24.56,18.61,-88,1
1625111696,67.79,990.92,1009.00,150,24.67,18.34,-87,1
1625111756,67.45,990.92,1009.00,150,24.87,18.45,-87,1
1625111816,66.94,990.94,1009.01,150,25.09,18.54,-87,1
1625111876,65.06,990.93,1009.00,150,25.09,18.08,-87,1
1625111936,64.59,990.88,1008.95,150,25.33,18.19,-86,1
1625111996,63.50,990.95,1009.02,150,25.53,18.11,-86,1
1625112056,64.44,990.92,1009.00,150,25.82,18.62,-86,1
1625112116,64.65,990.98,1009.05,150,26.07,18.91,-86,1
1625112176,64.26,990.97,1009.05,150,26.22,18.95,-86,1
1625112236,63.55,990.99,1009.06,150,26.34,18.89,-88,1
1625112296,61.53,990.99,1009.06,150,26.49,18.51,-87,1
1625112356,60.39,991.00,1009.07,150,26.60,18.32,-86,1
1625112416,59.72,991.00,1009.07,150,26.72,18.25,-86,1
1625112476,59.81,991.02,1009.09,150,26.86,18.41,-87,1
1625112536,58.06,991.04,1009.11,150,26.85,17.93,-87,1
1625112596,57.12,991.09,1009.16,150,26.98,17.79,-86,1
1625112656,56.01,991.08,1009.15,150,27.08,17.57,-86,1
1625112716,55.45,991.05,1009.12,150,27.10,17.43,-87,1
1625112776,55.91,991.00,1009.07,150,27.16,17.62,-86,1
1625112837,56.86,991.03,1009.11,150,27.24,17.96,-85,1
1625112897,55.77,990.98,1009.05,150,27.30,17.71,-87,1
1625112957,56.00,991.02,1009.09,150,27.40,17.87,-86,1
1625113017,54.97,991.02,1009.10,150,27.43,17.60,-86,1
1625113077,55.28,991.04,1009.11,150,27.57,17.82,-87,1
1625113137,54.92,990.95,1009.02,150,27.68,17.81,-86,1
1625113197,53.54,991.00,1009.07,150,27.67,17.40,-86,1
1625113257,55.21,991.00,1009.07,150,27.88,18.09,-85,1
1625113317,52.73,991.02,1009.09,150,27.98,17.45,-86,1
1625113377,52.03,991.04,1009.11,150,28.05,17.30,-86,1
1625113437,52.92,991.02,1009.10,150,28.05,17.57,-86,1
1625113497,51.30,991.03,1009.10,150,27.97,17.00,-85,1
1625113557,51.93,991.03,1009.10,150,28.09,17.31,-85,1
1625113617,52.64,991.01,1009.08,150,28.10,17.53,-85,1
1625113677,52.85,991.04,1009.11,150,28.00,17.50,-86,1
1625113737,53.29,990.96,1009.03,150,28.08,17.71,-86,1
1625113797,53.20,991.04,1009.12,150,28.20,17.79,-86,1
1625113857,54.16,990.98,1009.06,150,28.37,18.24,-85,1
1625113917,52.34,991.01,1009.08,150,28.39,17.71,-85,1
1625113977,50.38,990.99,1009.06,150,28.50,17.21,-84,1
1625114037,50.85,991.01,1009.08,150,28.40,17.26,-85,1
1625114098,52.10,991.04,1009.11,150,28.41,17.66,-85,1
1625114158,52.90,990.99,1009.06,150,28.37,17.86,-86,1
1625114218,52.63,990.99,1009.06,150,28.58,17.97,-85,1
1625114278,50.72,990.98,1009.05,150,28.68,17.48,-86,1
1625114338,51.61,990.98,1009.05,150,28.81,17.87,-86,1
1625114398,51.58,991.04,1009.11,150,28.89,17.94,-86,1
1625114458,50.89,991.04,1009.11,150,29.16,17.97,-86,1
1625114518,48.63,991.00,1009.07,150,29.26,17.34,-86,1
1625114578,48.72,991.09,1009.16,150,29.17,17.29,-85,1
1625114638,50.26,991.06,1009.13,150,29.47,18.06,-84,1
1625114698,48.68,991.06,1009.13,150,29.51,17.59,-85,1
1625114758,47.42,991.07,1009.15,150,29.62,17.27,-85,1
1625114818,47.89,991.02,1009.09,150,29.73,17.53,-85,1
1625114878,49.18,991.02,1009.09,150,29.63,17.86,-85,1
1625114938,47.80,990.98,1009.05,150,29.82,17.58,-85,1
1625114998,48.27,991.00,1009.07,150,29.80,17.72,-87,1
1625115058,47.28,990.96,1009.03,150,29.63,17.24,-86,1
1625115118,47.31,990.98,1009.05,150,29.75,17.35,-86,1
1625115178,47.96,991.03,1009.10,150,29.57,17.40,-85,1
1625115238,46.86,991.03,1009.10,150,29.61,17.07,-85,1
1625115362,47.26,991.11,1009.18,150,29.59,17.19,-84,1
1625115422,49.08,991.15,1009.23,150,29.66,17.85,-86,1
1625115482,48.76,991.19,1009.26,150,29.73,17.81,-86,1
1625115542,45.64,991.21,1009.28,150,30.04,17.05,-85,1
1625115602,46.51,991.19,1009.27,150,30.01,17.32,-85,1
1625115662,46.77,991.19,1009.26,150,30.21,17.59,-84,1
1625115722,46.51,991.18,1009.26,150,30.15,17.45,-85,1
1625115782,47.17,991.17,1009.24,150,30.23,17.74,-84,1
1625115842,46.77,991.21,1009.28,150,30.19,17.57,-84,1
1625115902,46.28,991.16,1009.23,150,30.11,17.33,-84,1
1625115962,45.42,991.16,1009.24,150,30.28,17.19,-84,1
1625116022,44.13,991.16,1009.23,150,30.67,17.09,-84,1
1625116082,44.84,991.19,1009.27,150,30.36,17.06,-84,1
1625116142,45.75,991.14,1009.21,150,30.21,17.24,-85,1
1625116203,44.62,991.14,1009.21,150,30.28,16.91,-84,1
1625116263,45.89,991.14,1009.22,150,30.40,17.46,-85,1
1625116323,46.48,991.23,1009.31,150,30.44,17.70,-84,1
1625116383,45.77,991.13,1009.21,150,30.54,17.55,-84,1
1625116443,44.54,991.16,1009.24,150,30.53,17.11,-85,1
1625116503,44.00,991.02,1009.09,150,30.74,17.10,-84,1
1625116563,44.83,991.23,1009.30,150,30.60,17.27,-85,1
1625116623,47.17,991.28,1009.35,150,30.23,17.74,-85,1
1625116683,46.39,991.28,1009.35,150,29.86,17.14,-85,1
1625116743,46.65,991.29,1009.37,150,29.65,17.04,-85,1
1625116803,47.06,991.35,1009.42,150,29.63,17.16,-85,1
1625116863,46.70,991.37,1009.44,150,29.75,17.15,-85,1
1625116923,48.20,991.41,1009.48,150,29.61,17.52,-85,1
1625116983,48.17,991.41,1009.48,150,29.46,17.38,-84,1
1625117043,48.84,991.48,1009.55,150,29.25,17.40,-84,1
1625117103,47.18,991.45,1009.52,150,29.16,16.77,-83,1
1625117163,48.63,991.52,1009.59,150,28.59,16.73,-85,1
1625117223,49.38,991.47,1009.55,150,28.53,16.92,-86,1
1625117283,50.38,991.49,1009.56,150,28.55,17.25,-84,1
1625117343,50.91,991.53,1009.60,150,28.45,17.32,-83,1
1625117403,51.40,991.53,1009.60,150,28.35,17.38,-83,1
1625117463,51.01,991.54,1009.61,150,28.08,17.02,-84,1
1625117523,51.29,991.56,1009.63,150,27.85,16.89,-84,1
1625117583,52.65,991.59,1009.66,150,27.81,17.27,-84,1
1625117643,53.76,991.57,1009.64,150,27.85,17.63,-84,1
1625117704,52.74,991.61,1009.68,150,27.68,17.17,-83,1
1625117764,54.91,991.64,1009.71,150,27.46,17.61,-84,1
1625117824,54.69,991.68,1009.75,150,27.41,17.50,-83,1
1625117884,56.21,991.67,1009.74,150,27.39,17.92,-84,1
1625117944,57.01,991.68,1009.76,150,27.17,17.93,-85,1
1625118004,57.14,991.66,1009.74,150,26.88,17.70,-84,1
1625118067,56.34,991.72,1009.79,150,26.85,17.45,-85,1
1625118127,57.19,991.73,1009.80,150,26.83,17.67,-84,1
1625118187,55.92,991.69,1009.76,150,26.59,17.09,-83,1
1625118247,56.02,991.75,1009.82,150,26.52,17.05,-84,1
1625118307,56.24,991.71,1009.78,150,26.46,17.06,-82,1
1625118367,58.91,991.74,1009.81,150,26.44,17.78,-83,1
1625118427,58.60,991.75,1009.82,150,26.38,17.63,-83,1
1625118487,58.18,991.58,1009.65,150,26.36,17.50,-82,1
1625118547,59.33,991.73,1009.80,150,26.33,17.78,-84,1
1625118607,57.87,991.76,1009.83,150,26.47,17.52,-83,1
1625118667,58.28,991.78,1009.85,150,26.28,17.45,-84,1
1625118727,59.86,991.82,1009.89,150,26.19,17.79,-84,1
1625118787,60.20,991.79,1009.86,150,26.19,17.88,-84,1
1625118847,61.38,991.74,1009.81,150,25.92,17.94,-84,1
1625118907,60.38,991.77,1009.84,150,26.03,17.78,-82,1
1625118967,61.86,991.73,1009.81,150,25.94,18.08,-84,1
1625119027,61.70,991.84,1009.91,150,25.69,17.80,-86,1
1625119087,62.14,991.64,1009.71,150,25.79,18.01,-85,1
1625119147,62.75,991.79,1009.86,150,25.87,18.24,-84,1
1625119207,63.90,991.82,1009.89,150,25.87,18.53,-84,1
1625119267,64.31,991.89,1009.96,150,25.76,18.53,-85,1
1625119327,62.41,991.90,1009.98,150,25.60,17.90,-84,1
1625119388,63.96,991.91,1009.98,150,25.49,18.19,-84,1
1625119448,63.40,991.91,1009.99,150,25.39,17.95,-85,1
1625119508,63.93,991.92,1009.99,150,25.40,18.10,-83,1
1625119568,65.03,991.94,1010.01,150,25.40,18.37,-85,1
1625119628,65.45,991.94,1010.01,150,25.43,18.50,-84,1
1625119688,65.37,991.92,1009.99,150,25.48,18.53,-83,1
1625119748,65.09,991.92,1009.99,150,25.35,18.33,-83,1
1625119808,65.56,991.96,1010.03,150,25.34,18.44,-84,1
1625119868,65.66,991.97,1010.04,150,25.46,18.58,-85,1
1625119928,65.02,991.99,1010.06,150,25.40,18.36,-83,1
1625119988,65.08,991.94,1010.01,150,25.37,18.35,-83,1
1625120048,65.52,991.92,1009.99,150,25.32,18.41,-85,1
1625120108,67.11,991.95,1010.02,150,25.27,18.75,-85,1
1625120168,66.36,991.88,1009.95,150,25.29,18.59,-84,1
1625120228,68.96,991.90,1009.97,150,25.36,19.27,-84,1
1625120288,67.09,991.90,1009.97,150,25.36,18.83,-83,1
1625120348,66.79,991.86,1009.94,150,25.38,18.77,-85,1
1625120408,65.00,991.84,1009.91,150,25.53,18.48,-85,1
1625120468,65.99,991.84,1009.91,150,25.57,18.76,-84,1
1625120658,66.95,991.84,1009.91,150,25.66,19.08,-83,1
1625120718,65.21,991.84,1009.91,150,25.82,18.81,-84,1
1625120778,64.61,991.77,1009.84,150,25.90,18.74,-85,1
1625120838,63.29,991.78,1009.85,150,25.91,18.42,-83,1
1625120898,64.45,991.78,1009.86,150,26.12,18.91,-80,1
1625120958,62.21,991.81,1009.88,150,26.32,18.53,-81,1
1625121018,61.65,991.75,1009.83,150,26.20,18.27,-84,1
1625121078,62.42,991.82,1009.90,150,26.14,18.41,-84,1
1625121138,61.03,991.81,1009.89,150,26.10,18.02,-84,1
1625121198,61.85,991.79,1009.86,150,26.13,18.26,-83,1
1625121258,60.22,991.72,1009.79,150,26.26,17.95,-84,1
1625121318,60.84,991.72,1009.79,150,26.29,18.15,-84,1
1625121378,61.40,991.68,1009.76,150,26.27,18.27,-84,1
1625121438,61.07,991.69,1009.77,150,26.32,18.23,-82,1
1625121499,62.80,991.67,1009.74,150,26.46,18.81,-85,1
1625121559,59.33,991.69,1009.76,150,26.48,17.92,-86,1
1625121619,60.92,991.63,1009.70,150,26.62,18.48,-84,1
1625121679,59.91,991.65,1009.73,150,26.78,18.36,-84,1
1625121739,60.26,991.67,1009.74,150,26.83,18.50,-83,1
1625121799,57.78,991.63,1009.71,150,27.03,18.02,-84,1
1625121859,58.27,991.69,1009.77,150,26.99,18.11,-85,1
1625121919,59.46,991.67,1009.75,150,27.11,18.55,-85,1
1625121979,57.30,991.62,1009.69,150,27.28,18.12,-83,1
1625122039,57.39,991.67,1009.74,150,27.37,18.23,-84,1
1625122099,55.46,991.70,1009.78,150,27.47,17.78,-84,1
1625122159,54.03,991.75,1009.82,150,27.64,17.52,-85,1
1625122219,54.39,991.71,1009.78,150,27.70,17.68,-84,1
1625122279,54.96,991.74,1009.81,150,27.69,17.84,-84,1
1625122339,56.74,991.71,1009.78,150,27.70,18.35,-85,1
1625122399,54.13,991.72,1009.79,150,27.72,17.62,-84,1
1625122459,55.49,991.73,1009.80,150,27.80,18.09,-84,1
1625122519,54.54,991.70,1009.77,150,28.04,18.04,-84,1
1625122579,55.44,991.74,1009.81,150,28.17,18.42,-84,1
1625122639,52.15,991.74,1009.81,150,28.43,17.69,-82,1
1625122699,53.06,991.71,1009.78,150,28.69,18.20,-82,1
1625122759,50.79,991.76,1009.84,150,28.70,17.52,-84,1
1625122820,52.13,991.75,1009.82,150,28.64,17.88,-85,1
1625122880,51.96,991.75,1009.82,150,28.92,18.08,-84,1
1625123003,50.97,991.72,1009.79,150,28.93,17.78,-84,1
1625123065,52.24,991.71,1009.78,150,29.03,18.27,-85,1
1625123128,49.03,991.77,1009.84,150,29.47,17.66,-83,1
1625123188,48.85,991.76,1009.83,150,29.50,17.63,-84,1
1625123248,49.89,991.74,1009.81,150,29.37,17.85,-83,1
1625123308,47.06,991.73,1009.80,150,29.52,17.06,-84,1
1625123369,49.84,991.78,1009.85,150,29.47,17.92,-83,1
1625123429,49.26,991.80,1009.88,150,29.34,17.62,-83,1
1625123489,48.18,991.81,1009.88,150,29.53,17.44,-83,1
1625123549,48.29,991.79,1009.86,150,29.79,17.72,-83,1
1625123612,49.29,991.81,1009.88,150,29.72,17.98,-83,1
1625123672,50.12,991.81,1009.88,150,29.69,18.22,-84,1
1625123734,47.13,991.81,1009.89,150,30.04,17.56,-84,1
1625123794,47.92,991.80,1009.87,150,29.84,17.64,-84,1
1625123854,47.71,991.83,1009.90,150,29.98,17.70,-83,1
1625123915,48.34,991.79,1009.86,150,30.14,18.05,-83,1
1625124101,45.50,991.89,1009.97,150,30.16,17.11,-83,1
1625124161,47.05,991.90,1009.97,150,30.30,17.77,-85,1
1625124221,46.45,991.88,1009.95,150,30.44,17.69,-84,1
1625124281,47.32,991.90,1009.98,150,30.17,17.74,-84,1
1625124341,46.75,991.92,1009.99,150,30.32,17.68,-83,1
1625124401,44.20,991.95,1010.02,150,30.70,17.14,-85,1
1625124461,44.79,991.90,1009.97,150,30.33,17.02,-85,1
1625124521,46.03,991.87,1009.94,150,30.27,17.39,-84,1
1625124581,45.17,991.88,1009.95,150,30.37,17.18,-82,1
1625124641,47.23,991.85,1009.92,150,30.39,17.91,-85,1
1625124701,45.71,991.88,1009.95,150,30.36,17.36,-87,1
1625124761,46.62,991.77,1009.84,150,30.15,17.48,-85,1
1625124821,46.39,991.84,1009.91,150,30.36,17.60,-87,1
1625124881,46.56,991.89,1009.96,150,30.24,17.55,-84,1
1625124941,43.94,991.83,1009.90,150,30.43,16.80,-83,1
1625125001,45.59,991.75,1009.82,150,30.51,17.46,-84,1
1625125062,44.88,991.78,1009.86,150,30.32,17.04,-83,1
1625125122,44.96,991.82,1009.89,150,30.18,16.94,-83,1
1625125182,44.80,991.88,1009.96,150,30.13,16.84,-83,1
1625125242,45.18,991.82,1009.90,150,30.20,17.03,-82,1
1625125302,44.78,991.88,1009.96,150,30.30,16.98,-85,1
1625125362,44.12,991.84,1009.91,150,30.22,16.68,-84,1
1625125422,45.09,991.80,1009.87,150,30.27,17.07,-83,1
1625125482,46.16,991.80,1009.88,150,30.40,17.55,-83,1
1625125542,45.24,991.76,1009.83,150,30.50,17.33,-81,1
1625125602,45.35,991.75,1009.83,150,30.67,17.52,-83,1
1625125662,46.51,991.75,1009.82,150,30.59,17.85,-83,1
1625125722,43.65,991.78,1009.85,150,30.73,16.97,-84,1
1625125782,43.95,991.71,1009.78,150,30.65,17.00,-82,1
1625125842,44.14,991.74,1009.82,150,30.66,17.08,-81,1
1625125902,46.31,991.68,1009.76,150,30.68,17.86,-83,1
1625125962,44.22,991.74,1009.81,150,30.67,17.12,-83,1
1625126022,44.49,991.72,1009.79,150,30.83,17.36,-83,1
1625126082,45.76,991.72,1009.80,150,30.90,17.87,-83,1
1625126142,46.55,991.71,1009.78,150,30.98,18.22,-81,1
1625126202,46.24,991.73,1009.80,150,31.20,18.31,-83,1
1625126262,45.94,991.63,1009.70,150,31.15,18.16,-83,1
1625126322,46.56,991.69,1009.76,150,31.23,18.45,-81,1
1625126382,47.36,991.71,1009.79,150,31.33,18.81,-82,1
1625126443,46.88,991.72,1009.80,150,31.42,18.73,-81,1
1625126503,47.79,991.69,1009.76,150,31.62,19.22,-82,1
1625126565,47.04,991.71,1009.78,150,31.69,19.03,-83,1
1625126626,46.28,991.66,1009.73,150,31.74,18.81,-84,1
1625126686,45.55,991.66,1009.73,150,31.90,18.70,-82,1
1625126746,44.34,991.65,1009.72,150,31.92,18.29,-82,1
1625126806,45.25,991.62,1009.69,150,32.09,18.77,-81,1
1625126866,43.80,991.68,1009.75,150,32.12,18.28,-83,1
1625126926,44.86,991.65,1009.72,150,32.04,18.58,-82,1
1625126989,43.33,991.61,1009.69,150,32.15,18.13,-85,1
1625127049,44.59,991.67,1009.74,150,32.05,18.50,-83,1
1625127109,45.42,991.64,1009.72,150,32.07,18.81,-81,1
1625127169,45.32,991.69,1009.76,150,32.13,18.83,-83,1
1625127229,45.58,991.64,1009.71,150,32.03,18.83,-84,1
1625127289,43.93,991.61,1009.68,150,31.86,18.09,-85,1
1625127349,44.35,991.62,1009.69,150,31.90,18.27,-84,1
1625127409,43.67,991.62,1009.70,150,32.07,18.18,-81,1
1625127469,43.86,991.68,1009.75,150,32.27,18.43,-84,1
1625127529,42.13,991.61,1009.68,150,32.36,17.87,-83,1
1625127589,44.17,991.62,1009.70,150,32.32,18.59,-83,1
1625127649,43.33,991.58,1009.65,150,32.43,18.38,-80,1
1625127710,46.71,991.62,1009.70,150,32.52,19.67,-82,1
1625127770,42.49,991.66,1009.73,150,32.67,18.29,-83,1
1625127830,41.61,991.62,1009.69,150,32.45,17.76,-85,1
1625127890,41.81,991.58,1009.65,150,32.55,17.92,-83,1
1625127950,42.33,991.61,1009.68,150,32.21,17.81,-83,1
1625128010,41.92,991.68,1009.75,150,32.31,17.75,-85,1
1625128070,41.26,991.69,1009.77,150,31.69,16.94,-83,1
1625128130,42.56,991.72,1009.79,150,31.52,17.28,-87,1
1625128190,43.17,991.67,1009.74,150,31.33,17.34,-84,1
1625128250,43.62,991.69,1009.76,150,31.10,17.29,-83,1
1625128310,43.88,991.69,1009.76,150,30.98,17.28,-86,1
1625128370,44.62,991.71,1009.78,150,30.66,17.25,-83,1
1625128430,44.13,991.63,1009.71,150,30.81,17.21,-83,1
1625128490,47.21,991.69,1009.76,150,30.64,18.13,-84,1
1625128550,46.43,991.71,1009.78,150,30.55,17.78,-83,1
1625128610,42.28,991.68,1009.75,150,30.56,16.32,-85,1
1625128670,43.23,991.70,1009.77,150,30.66,16.75,-83,1
1625128730,44.04,991.71,1009.79,150,30.70,17.08,-84,1
1625128790,43.70,991.68,1009.76,150,30.73,16.99,-84,1
1625128850,43.40,991.67,1009.75,150,30.95,17.08,-84,1
1625128910,43.55,991.69,1009.76,150,30.89,17.08,-83,1
1625128971,43.26,991.70,1009.77,150,31.02,17.09,-84,1
1625129031,47.59,991.69,1009.77,150,31.31,18.87,-82,1
1625129093,45.27,991.71,1009.79,150,31.40,18.15,-86,1
1625129153,45.62,991.67,1009.74,150,31.47,18.34,-82,1
1625129213,44.24,991.66,1009.74,150,31.49,17.87,-84,1
1625129276,44.80,991.67,1009.75,150,31.66,18.22,-83,1
1625129336,43.31,991.63,1009.70,150,31.77,17.78,-80,1
1625129399,43.35,991.70,1009.77,150,31.88,17.90,-83,1
1625129459,43.20,991.70,1009.77,150,31.96,17.91,-83,1
1625129520,42.81,991.68,1009.75,150,32.19,17.97,-80,1
1625129580,43.15,991.32,1009.39,150,32.10,18.02,-79,1
1625129640,41.97,991.74,1009.81,150,32.25,17.71,-82,1
1625129700,43.78,991.73,1009.80,150,32.35,18.47,-80,1
1625129760,42.67,991.69,1009.77,150,32.26,17.99,-80,1
1625129820,41.84,991.69,1009.76,150,32.17,17.59,-84,1
1625129880,41.93,991.72,1009.79,150,31.93,17.41,-80,1
1625129940,42.88,991.67,1009.74,150,31.36,17.25,-81,1
1625130000,44.72,991.69,1009.76,150,31.41,17.96,-83,1
1625130060,44.75,991.68,1009.75,150,31.37,17.94,-84,1
1625130120,44.32,991.16,1009.23,150,31.51,17.91,-81,1
1625130180,43.57,991.66,1009.73,150,31.65,17.77,-84,1
1625130240,44.64,991.69,1009.77,150,31.65,18.15,-82,1
1625130300,45.01,991.63,1009.70,150,31.67,18.30,-82,1
1625130360,43.50,991.63,1009.71,150,31.38,17.50,-84,1
1625130420,44.20,991.65,1009.72,150,31.48,17.84,-84,1
1625130480,44.38,991.68,1009.75,150,31.55,17.97,-84,1
1625130540,43.30,991.63,1009.71,150,31.33,17.38,-82,1
1625130603,44.44,991.60,1009.67,150,31.19,17.67,-84,1
1625130664,45.43,991.61,1009.68,150,31.09,17.93,-82,1
1625130724,45.77,991.60,1009.67,150,30.97,17.94,-83,1
1625130784,45.84,991.53,1009.61,150,30.94,17.93,-81,1
1625130844,46.02,991.59,1009.66,150,30.84,17.91,-80,1
1625130904,44.32,991.58,1009.65,150,30.70,17.18,-82,1
1625130964,46.89,991.58,1009.65,150,30.73,18.10,-82,1
1625131024,47.96,991.58,1009.65,150,30.72,18.45,-82,1
1625131084,47.29,991.60,1009.67,150,30.67,18.18,-83,1
1625131144,46.58,991.63,1009.70,150,30.59,17.87,-84,1
1625131204,45.36,991.61,1009.68,150,30.49,17.36,-85,1
1625131453,46.01,991.62,1009.69,150,30.72,17.79,-83,1
1625131516,45.69,991.59,1009.66,150,30.77,17.73,-86,1
1625131576,45.66,991.60,1009.67,150,30.66,17.62,-85,1
1625131636,46.03,991.57,1009.64,150,30.68,17.76,-84,1
1625131696,45.20,991.56,1009.63,150,30.70,17.49,-78,1
1625131756,46.10,991.53,1009.60,150,30.42,17.55,-85,1
1625131816,47.70,991.52,1009.59,150,30.56,18.22,-84,1
1625131876,46.19,991.52,1009.60,150,30.56,17.71,-86,1
1625131936,43.66,991.54,1009.61,150,30.65,16.90,-85,1
1625131997,42.65,991.55,1009.62,150,30.85,16.71,-87,1
1625132059,44.97,991.50,1009.57,150,30.85,17.55,-87,1
1625132182,42.03,991.51,1009.58,150,31.19,16.79,-86,1
1625132243,44.46,991.51,1009.58,150,31.30,17.77,-82,1
1625132303,45.83,990.85,1008.92,150,31.36,18.31,-81,1
1625132363,45.50,991.46,1009.53,150,31.45,18.28,-83,1
1625132486,46.73,991.42,1009.49,150,31.70,18.93,-82,1
1625132549,43.48,991.40,1009.47,150,31.76,17.83,-85,1
1625132609,42.77,991.35,1009.42,150,31.76,17.57,-86,1
1625132732,42.24,991.42,1009.49,150,31.63,17.26,-82,1
1625132792,41.69,991.40,1009.47,150,31.62,17.04,-84,1
1625132852,43.83,991.33,1009.41,150,31.49,17.72,-83,1
1625132912,44.05,991.37,1009.44,150,31.36,17.68,-85,1
1625132972,43.76,991.36,1009.43,150,31.07,17.32,-84,1
1625133035,44.97,991.32,1009.39,150,31.11,17.78,-84,1
1625133095,44.19,991.34,1009.42,150,30.97,17.38,-84,1
1625133155,44.23,991.35,1009.42,150,30.59,17.05,-82,1
1625133215,45.34,991.29,1009.36,150,30.70,17.54,-84,1
1625133275,43.90,991.26,1009.33,150,30.63,16.97,-82,1
1625133335,43.26,991.25,1009.32,150,30.90,16.98,-86,1
1625133395,43.96,991.21,1009.29,150,30.79,17.14,-83,1
1625133455,43.52,991.17,1009.24,150,30.76,16.95,-85,1
1625133515,43.59,991.16,1009.23,150,30.87,17.07,-85,1
1625133575,45.25,991.17,1009.24,150,30.79,17.59,-80,1
1625133638,45.03,990.98,1009.05,150,30.88,17.60,-86,1
1625133698,45.79,991.15,1009.22,150,30.74,17.74,-81,1
1625133761,47.60,991.18,1009.25,150,30.64,18.26,-83,1
1625133821,44.18,991.15,1009.22,150,30.76,17.19,-84,1
1625133944,43.24,991.15,1009.23,150,30.63,16.73,-86,1
1625134004,43.79,991.11,1009.19,150,30.30,16.63,-85,1
1625134064,44.67,991.19,1009.26,150,30.02,16.69,-81,1
1625134124,45.25,991.18,1009.25,150,30.00,16.88,-84,1
1625134247,45.90,991.14,1009.21,150,29.81,16.93,-87,1
1625134307,45.66,991.11,1009.18,150,29.67,16.72,-83,1
1625134367,47.77,991.07,1009.14,150,29.58,17.35,-85,1
1625134427,45.84,991.08,1009.16,150,29.55,16.67,-83,1
1625134490,46.98,991.09,1009.17,150,29.53,17.04,-83,1
1625134550,46.25,991.07,1009.14,150,29.57,16.83,-83,1
1625134673,46.67,991.09,1009.16,150,29.70,17.09,-84,1
1625134733,45.55,991.13,1009.21,150,29.94,16.93,-84,1
1625134796,44.59,991.09,1009.16,150,29.74,16.41,-83,1
1625134856,44.99,991.08,1009.15,150,29.67,16.49,-85,1
1625134916,43.74,991.09,1009.16,150,29.89,16.24,-85,1
1625135039,44.25,991.08,1009.15,150,29.96,16.49,-84,1
1625135100,43.89,991.11,1009.18,150,30.22,16.59,-85,1
1625135160,42.07,991.09,1009.16,150,30.08,15.80,-83,1
1625135220,42.23,991.01,1009.09,150,30.08,15.86,-84,1
1625135280,42.72,991.05,1009.12,150,30.13,16.09,-80,1
1625135403,43.16,991.09,1009.16,150,29.93,16.07,-85,1
1625135463,41.83,991.00,1009.08,150,30.10,15.73,-86,1
1625135523,42.85,990.99,1009.06,150,30.15,16.16,-83,1
1625135583,42.09,990.98,1009.05,150,30.22,15.94,-84,1
1625135643,42.67,990.97,1009.05,150,30.34,16.26,-84,1
1625135703,43.32,990.97,1009.04,150,30.45,16.60,-85,1
1625135763,42.88,991.10,1009.18,150,30.52,16.50,-83,1
1625135823,44.25,991.08,1009.16,150,30.20,16.71,-81,1
1625135884,44.29,991.02,1009.09,150,30.28,16.79,-85,1
1625135944,44.40,990.98,1009.06,150,30.21,16.77,-86,1
1625136004,44.62,991.01,1009.08,150,30.11,16.76,-82,1
1625136064,44.42,991.01,1009.08,150,30.01,16.59,-83,1
1625136124,44.07,991.03,1009.10,150,30.06,16.52,-83,1
1625136184,45.97,991.00,1009.08,150,29.72,16.87,-82,1
1625136244,45.08,990.97,1009.04,150,29.78,16.62,-86,1
1625136307,44.38,990.92,1009.00,150,29.85,16.44,-84,1
1625136367,45.01,990.96,1009.03,150,29.82,16.63,-81,1
1625136427,44.22,991.03,1009.10,150,29.93,16.45,-79,1
1625136487,44.83,990.95,1009.02,150,29.82,16.57,-82,1
1625136547,43.41,990.94,1009.02,150,30.01,16.23,-87,1
1625136670,44.96,990.87,1008.94,150,29.98,16.76,-84,1
1625136730,44.56,990.86,1008.93,150,30.19,16.81,-86,1
1625136790,44.47,990.91,1008.98,150,30.23,16.81,-86,1
1625136850,45.82,990.87,1008.94,150,30.27,17.32,-85,1
1625136910,44.95,990.86,1008.93,150,30.33,17.07,-84,1
1625136970,43.69,990.90,1008.97,150,30.43,16.71,-85,1
1625137030,45.29,990.89,1008.96,150,30.32,17.18,-85,1
1625137090,45.23,990.87,1008.94,150,30.24,17.09,-84,1
1625137151,44.53,990.86,1008.93,150,30.37,16.96,-84,1
1625137211,44.93,990.89,1008.96,150,30.26,17.00,-80,1
1625137271,44.17,990.85,1008.92,150,30.28,16.75,-84,1
1625137334,45.54,990.85,1008.92,150,30.34,17.29,-84,1
1625137457,44.94,990.84,1008.91,150,30.24,16.98,-85,1
1625137517,46.25,990.86,1008.93,150,30.25,17.45,-86,1
1625137577,45.96,990.86,1008.94,150,30.18,17.29,-84,1
1625137700,44.99,990.87,1008.95,150,30.02,16.81,-85,1
1625137763,45.54,990.84,1008.91,150,29.96,16.94,-84,1
1625137823,45.51,990.81,1008.89,150,29.88,16.86,-83,1
1625137883,45.33,990.81,1008.88,150,29.85,16.77,-85,1
1625137943,46.38,990.86,1008.94,150,29.93,17.20,-84,1
1625138006,47.90,990.84,1008.92,150,30.01,17.79,-83,1
1625138066,48.10,990.83,1008.90,150,30.00,17.84,-86,1
1625138126,47.46,990.83,1008.90,150,30.13,17.75,-86,1
1625138186,45.13,990.79,1008.86,150,30.28,17.09,-84,1
1625138246,44.02,990.83,1008.91,150,30.24,16.66,-84,1
1625138306,43.03,990.77,1008.84,150,30.33,16.38,-86,1
1625138369,42.13,990.78,1008.85,150,30.41,16.12,-84,1
1625138429,42.47,990.82,1008.90,150,30.41,16.25,-83,1
1625138561,42.58,990.74,1008.81,150,30.50,16.37,-85,1
1625138616,43.30,990.79,1008.87,150,30.26,16.42,-84,1
1625138676,43.51,990.78,1008.85,150,30.27,16.50,-87,1
1625138739,43.12,990.80,1008.87,150,30.20,16.30,-86,1
1625138799,44.10,990.77,1008.84,150,30.19,16.64,-82,1
1625138859,43.87,990.81,1008.88,150,30.22,16.59,-80,1
1625138919,44.31,990.85,1008.92,150,30.05,16.59,-82,1
1625138979,44.35,990.84,1008.91,150,29.87,16.44,-79,1
1625139039,44.75,990.82,1008.89,150,29.79,16.51,-86,1
1625139099,43.82,990.80,1008.87,150,29.71,16.11,-80,1
1625139159,44.50,990.81,1008.89,150,29.53,16.19,-82,1
1625139219,44.89,990.82,1008.90,150,29.63,16.42,-81,1
1625139279,45.67,990.78,1008.86,150,29.47,16.54,-84,1
1625139339,45.37,990.80,1008.87,150,29.52,16.48,-83,1
1625139402,46.10,990.75,1008.82,150,29.42,16.65,-85,1
1625139465,45.82,990.81,1008.89,150,29.34,16.48,-86,1
1625139525,45.04,990.76,1008.84,150,29.43,16.29,-84,1
1625139585,45.20,990.81,1008.88,150,29.46,16.37,-81,1
1625139645,45.77,990.85,1008.92,150,29.49,16.59,-84,1
1625139705,46.06,990.82,1008.89,150,29.56,16.76,-86,1
1625139765,45.43,990.87,1008.95,150,29.58,16.56,-86,1
1625139828,46.25,990.91,1008.98,150,29.67,16.92,-86,1
1625139891,44.04,990.86,1008.94,150,29.64,16.12,-86,1
1625139951,46.56,990.93,1009.01,150,29.77,17.12,-84,1
1625140011,43.72,990.89,1008.97,150,29.78,16.14,-83,1
1625140071,44.78,990.88,1008.95,150,29.81,16.54,-81,1
1625140131,43.23,990.87,1008.94,150,29.77,15.95,-85,1
1625140191,43.75,990.78,1008.85,150,29.89,16.25,-83,1
1625140251,44.34,990.79,1008.87,150,29.84,16.41,-83,1
1625140314,44.50,990.84,1008.91,150,30.01,16.62,-85,1
1625140377,44.42,990.82,1008.89,150,30.09,16.67,-86,1
1625140440,43.98,990.81,1008.88,150,30.10,16.52,-85,1
1625140500,43.73,990.80,1008.87,150,30.17,16.49,-87,1
1625140560,42.99,990.79,1008.86,150,30.13,16.19,-86,1
1625140620,42.77,990.81,1008.88,150,30.18,16.15,-87,1
1625140680,43.14,990.75,1008.83,150,30.15,16.26,-83,1
1625140743,44.59,990.74,1008.81,150,30.21,16.83,-85,1
1625140803,42.74,990.65,1008.73,150,30.06,16.04,-83,1
1625140863,43.21,990.64,1008.71,150,30.10,16.24,-87,1
1625140923,43.30,990.67,1008.75,150,30.15,16.32,-84,1
1625141046,42.84,990.61,1008.68,150,29.99,16.01,-79,1
1625141106,42.92,990.56,1008.64,150,30.00,16.05,-81,1
1625141169,42.88,990.57,1008.65,150,29.91,15.95,-84,1
1625141229,43.93,990.56,1008.63,150,29.96,16.38,-80,1
1625141289,43.92,990.58,1008.65,150,29.91,16.33,-81,1
1625141349,43.40,990.58,1008.66,150,29.96,16.19,-83,1
1625141409,43.82,990.59,1008.66,150,29.93,16.31,-80,1
1625141469,43.48,990.59,1008.66,150,29.83,16.10,-80,1
1625141529,43.36,990.57,1008.65,150,29.79,16.02,-84,1
1625141589,43.69,990.57,1008.64,150,29.70,16.05,-86,1
1625141649,45.70,990.58,1008.65,150,29.69,16.75,-86,1
1625141709,44.01,990.64,1008.71,150,29.63,16.11,-82,1
1625141769,45.45,990.60,1008.67,150,29.61,16.59,-81,1
1625141829,45.24,990.58,1008.65,150,29.61,16.52,-83,1
1625141890,45.73,990.59,1008.66,150,29.60,16.68,-82,1
1625141950,44.73,990.49,1008.56,150,29.54,16.28,-84,1
1625142010,45.39,990.52,1008.60,150,29.53,16.50,-85,1
1625142070,45.19,990.51,1008.58,150,29.48,16.39,-85,1
1625142130,44.63,990.49,1008.56,150,29.55,16.25,-82,1
1625142190,44.80,990.52,1008.60,150,29.54,16.30,-86,1
1625142250,45.46,990.50,1008.57,150,29.64,16.62,-83,1
1625142310,44.78,990.55,1008.63,150,29.71,16.45,-85,1
1625142370,44.41,990.51,1008.58,150,29.71,16.32,-83,1
1625142430,44.12,990.55,1008.62,150,29.69,16.20,-85,1
1625142490,45.61,990.51,1008.58,150,29.72,16.75,-81,1
1625142550,44.61,990.57,1008.64,150,29.79,16.46,-80,1
1625142610,44.20,990.58,1008.65,150,29.69,16.23,-78,1
1625142670,43.77,990.66,1008.73,150,29.63,16.02,-82,1
1625142730,44.09,990.75,1008.82,150,29.62,16.13,-80,1
1625142790,43.43,990.74,1008.81,150,29.68,15.94,-82,1
1625142850,44.26,990.75,1008.82,150,29.66,16.22,-83,1
1625142910,44.81,990.75,1008.82,150,29.63,16.39,-80,1
1625142970,44.47,990.77,1008.84,150,29.51,16.16,-79,1
1625143030,44.25,990.75,1008.83,150,29.68,16.24,-83,1
1625143091,44.36,990.71,1008.78,150,29.75,16.34,-83,1
1625143151,44.72,990.76,1008.83,150,29.66,16.38,-83,1
1625143214,44.90,990.71,1008.78,150,29.66,16.45,-86,1
1625143274,45.02,990.64,1008.71,150,29.73,16.55,-82,1
1625143334,45.22,990.68,1008.76,150,29.73,16.62,-83,1
1625143394,44.19,990.61,1008.68,150,29.60,16.14,-85,1
1625143454,44.82,990.58,1008.65,150,29.66,16.42,-79,1
1625143514,44.77,990.55,1008.62,150,29.58,16.33,-82,1
1625143574,44.27,990.43,1008.51,150,29.71,16.27,-83,1
1625143634,45.07,990.44,1008.52,150,29.62,16.47,-78,1
1625143694,44.90,990.43,1008.50,150,29.68,16.47,-82,1
1625143754,44.24,990.42,1008.49,150,29.76,16.31,-80,1
1625143814,44.91,990.45,1008.52,150,29.71,16.50,-80,1
1625143874,45.15,990.41,1008.48,150,29.71,16.58,-83,1
1625143934,45.77,990.39,1008.46,150,29.72,16.80,-80,1
1625143997,46.37,990.38,1008.46,150,29.73,17.02,-83,1
1625144057,45.67,990.39,1008.46,150,29.74,16.79,-80,1
1625144117,45.37,990.33,1008.40,150,29.69,16.64,-85,1
1625144177,46.26,990.35,1008.42,150,29.56,16.83,-82,1
1625144240,45.85,990.31,1008.38,150,29.65,16.77,-87,1
1625144300,45.48,990.35,1008.43,150,29.75,16.73,-82,1
1625144360,45.66,990.37,1008.44,150,29.69,16.74,-81,1
1625144420,45.01,990.34,1008.41,150,29.64,16.47,-85,1
1625144480,45.07,990.42,1008.49,150,29.63,16.48,-85,1
1625144540,45.14,990.52,1008.59,150,29.52,16.40,-86,1
1625144669,46.00,990.55,1008.63,150,29.45,16.64,-85,1
1625144729,46.01,990.59,1008.66,150,29.58,16.76,-80,1
1625144789,46.37,990.60,1008.67,150,29.57,16.87,-81,1
1625144849,46.42,990.66,1008.74,150,29.58,16.90,-83,1
1625144909,45.71,990.62,1008.69,150,29.52,16.60,-86,1
1625144969,46.39,990.63,1008.71,150,29.37,16.70,-83,1
1625145030,46.85,990.62,1008.70,150,29.43,16.91,-83,1
1625145090,45.32,990.55,1008.62,150,29.51,16.46,-82,1
1625145150,45.36,990.53,1008.60,150,29.48,16.45,-86,1
1625145210,46.63,990.53,1008.60,150,29.42,16.83,-86,1
1625145270,45.39,990.52,1008.59,150,29.49,16.46,-87,1
1625145330,45.88,990.52,1008.60,150,29.38,16.53,-84,1
1625145390,47.40,990.51,1008.58,150,29.33,17.00,-84,1
1625145453,47.00,990.52,1008.59,150,29.31,16.85,-86,1
1625145513,46.47,990.51,1008.58,150,29.32,16.68,-86,1
1625145573,46.26,990.50,1008.57,150,29.26,16.55,-84,1
1625145636,45.75,990.50,1008.57,150,29.29,16.41,-85,1
1625145696,46.46,990.56,1008.63,150,29.27,16.63,-84,1
1625145756,46.58,990.58,1008.65,150,29.17,16.58,-86,1
1625145816,46.94,990.58,1008.65,150,29.17,16.70,-84,1
1625145876,46.44,990.62,1008.69,150,29.06,16.43,-85,1
1625145936,46.46,990.58,1008.66,150,29.03,16.41,-86,1
1625145996,47.32,990.55,1008.62,150,28.95,16.63,-82,1
1625146056,47.09,990.47,1008.54,150,28.97,16.57,-86,1
1625146116,46.86,990.43,1008.50,150,28.87,16.40,-81,1
1625146176,48.00,990.38,1008.45,150,28.84,16.75,-85,1
1625146236,47.47,990.30,1008.37,150,28.71,16.46,-86,1
1625146296,47.67,990.25,1008.32,150,28.65,16.47,-82,1
1625146356,47.59,990.21,1008.28,150,28.58,16.38,-84,1
1625146416,47.60,990.14,1008.22,150,28.54,16.35,-84,1
1625146539,47.89,990.14,1008.21,150,28.39,16.31,-87,1
1625146599,48.56,990.20,1008.28,150,28.19,16.34,-87,1
1625146662,48.69,990.21,1008.28,150,28.23,16.42,-89,1
1625146731,48.68,990.29,1008.37,150,28.17,16.36,-85,1
1625146785,49.96,990.39,1008.47,150,28.03,16.64,-83,1
1625146909,51.16,990.41,1008.48,150,27.94,16.93,-86,1
1625147221,52.21,990.30,1008.38,150,27.68,17.02,-86,1
1625147281,54.17,990.25,1008.32,150,27.61,17.53,-85,1
1625147341,54.85,990.21,1008.28,150,27.57,17.69,-86,1
1625147401,54.11,990.16,1008.23,150,27.52,17.43,-87,1
1625147461,53.78,990.16,1008.23,150,27.53,17.35,-86,1
1625147524,53.29,990.19,1008.26,150,27.49,17.16,-88,1
1625147587,54.55,990.25,1008.32,150,27.40,17.45,-89,1
1625147647,53.94,990.23,1008.31,150,27.38,17.25,-85,1
1625147707,55.96,990.33,1008.41,150,27.30,17.76,-86,1
1625147893,54.79,990.63,1008.70,150,27.18,17.31,-85,1
1625147953,55.19,990.73,1008.81,150,27.09,17.35,-85,1
1625148016,55.59,990.77,1008.84,150,27.07,17.44,-85,1
1625148076,55.64,990.77,1008.84,150,27.02,17.41,-86,1
1625148139,56.04,990.77,1008.85,150,27.01,17.51,-87,1
1625148202,56.60,990.74,1008.82,150,26.93,17.60,-87,1
1625148262,55.30,990.72,1008.79,150,26.92,17.22,-86,1
1625148322,56.18,990.68,1008.75,150,26.88,17.43,-84,1
1625148382,55.59,990.63,1008.70,150,26.81,17.20,-87,1
1625148445,56.25,990.65,1008.73,150,26.81,17.39,-86,1
1625148568,56.04,990.56,1008.64,150,26.72,17.24,-85,1
1625148754,58.17,990.45,1008.52,150,26.59,17.71,-85,1
1625148817,56.90,990.39,1008.46,150,26.56,17.34,-89,1
1625148898,57.79,990.35,1008.42,150,26.52,17.54,-87,1
1625149003,59.56,990.27,1008.34,150,26.43,17.94,-85,1
1625149066,60.03,990.25,1008.33,150,26.36,18.00,-85,1
1625149129,59.13,990.22,1008.29,150,26.37,17.77,-85,1
1625149189,60.87,990.09,1008.17,150,26.24,18.11,-86,1
1625149375,61.50,990.40,1008.48,150,26.12,18.16,-82,1
1625149435,61.59,990.48,1008.55,150,26.07,18.13,-86,1
1625149498,62.04,990.55,1008.62,150,26.03,18.21,-85,1
1625149558,61.96,990.64,1008.71,150,26.02,18.18,-86,1
1625149621,62.77,990.68,1008.76,150,25.97,18.34,-85,1
1625149746,62.72,990.75,1008.82,150,25.88,18.25,-85,1
1625149875,61.06,990.68,1008.75,150,25.85,17.79,-87,1
1625149935,63.17,990.61,1008.68,150,25.83,18.31,-86,1
1625150063,63.95,990.52,1008.59,150,25.76,18.44,-86,1
1625150123,64.23,990.52,1008.59,150,25.72,18.47,-86,1
1625150247,65.45,990.28,1008.36,150,25.59,18.65,-86,1
1625150496,70.55,990.62,1008.69,150,25.42,19.69,-84,1
1625150558,72.69,990.60,1008.68,150,25.38,20.14,-83,1
1625150618,73.66,990.62,1008.69,150,25.35,20.32,-85,1
1625150810,74.39,990.58,1008.65,150,25.15,20.29,-83,1
1625150979,74.58,990.66,1008.73,150,25.03,20.22,-85,1
1625150997,76.54,990.69,1008.77,150,24.97,20.58,-86,1
1625151183,76.04,991.23,1009.30,150,24.64,20.15,-80,1
1625151243,74.86,991.67,1009.74,150,24.55,19.81,-82,1
1625151303,76.76,991.68,1009.75,150,24.10,19.78,-84,1
1625151363,77.25,991.44,1009.51,150,23.81,19.60,-82,1
1625151423,78.80,991.72,1009.79,150,23.33,19.46,-80,1
1625151486,81.94,991.63,1009.70,150,22.71,19.48,-80,1
1625151546,82.42,991.54,1009.62,150,22.34,19.21,-80,1
1625151606,83.38,991.56,1009.63,150,21.71,18.78,-82,1
1625151666,85.00,991.72,1009.80,150,21.33,18.72,-81,1
1625151726,86.74,992.06,1010.13,150,21.08,18.80,-81,1
1625151786,88.12,992.22,1010.29,150,20.71,18.69,-81,1
1625151846,90.12,992.48,1010.55,150,20.36,18.70,-81,1
1625151969,94.98,992.25,1010.32,150,19.78,18.97,-81,1
1625152029,96.60,992.43,1010.50,150,19.62,19.08,-82,1
1625152089,98.44,992.66,1010.74,150,19.32,19.08,-80,1
1625152149,100.00,992.42,1010.49,150,19.16,19.18,-81,1
1625152209,100.00,992.28,1010.35,150,19.12,19.14,-79,1
1625152269,100.00,992.08,1010.15,150,19.04,19.06,-79,1
1625152329,100.00,991.99,1010.07,150,18.96,18.98,-80,1
1625152389,100.00,992.00,1010.07,150,18.87,18.89,-80,1
1625152450,100.00,991.93,1010.00,150,18.79,18.80,-83,1
1625152573,100.00,991.92,1009.99,150,18.71,18.72,-80,1
1625152633,100.00,991.88,1009.95,150,18.66,18.67,-81,1
1625152696,100.00,991.87,1009.95,150,18.62,18.63,-82,1
1625152756,100.00,991.83,1009.90,150,18.55,18.56,-80,1
1625152816,100.00,991.79,1009.86,150,18.49,18.50,-83,1
1625152876,100.00,991.78,1009.85,150,18.45,18.46,-84,1
1625152939,100.00,991.77,1009.84,150,18.45,18.46,-83,1
1625152999,100.00,991.85,1009.92,150,18.35,18.36,-82,1
1625153059,100.00,991.87,1009.94,150,18.39,18.40,-84,1
1625153122,100.00,992.02,1010.09,150,18.38,18.39,-85,1
1625153182,100.00,992.21,1010.28,150,18.36,18.37,-82,1
1625153244,100.00,992.44,1010.51,150,18.34,18.35,-83,1
1625153304,100.00,992.53,1010.61,150,18.31,18.32,-83,1
1625153364,100.00,992.56,1010.63,150,18.33,18.34,-83,1
1625153424,100.00,992.47,1010.55,150,18.35,18.36,-84,1
1625153551,100.00,992.56,1010.63,150,18.37,18.38,-84,1
1625153611,100.00,992.46,1010.53,150,18.32,18.33,-80,1
1625153671,100.00,992.35,1010.43,150,18.35,18.36,-79,1
1625153734,100.00,992.10,1010.17,150,18.28,18.29,-81,1
1625153797,100.00,992.14,1010.21,150,18.30,18.31,-81,1
1625153857,100.00,992.26,1010.33,150,18.35,18.36,-80,1
1625153917,100.00,992.34,1010.41,150,18.31,18.32,-81,1
1625153977,100.00,992.35,1010.42,150,18.30,18.31,-78,1
1625154037,100.00,992.24,1010.31,150,18.26,18.27,-79,1
1625154097,100.00,992.23,1010.30,150,18.26,18.27,-81,1
1625154157,100.00,992.17,1010.24,150,18.21,18.22,-80,1
1625154217,100.00,992.29,1010.36,150,18.23,18.24,-79,1
1625154277,100.00,992.38,1010.45,150,18.22,18.23,-80,1
1625154337,100.00,992.33,1010.40,150,18.24,18.25,-81,1
1625154400,100.00,992.16,1010.23,150,18.21,18.22,-79,1
1625154460,100.00,992.10,1010.17,150,18.23,18.24,-82,1
1625154520,100.00,992.11,1010.18,150,18.24,18.25,-81,1
1625154580,100.00,992.11,1010.18,150,18.23,18.24,-83,1
1625154640,100.00,992.13,1010.20,150,18.18,18.19,-81,1
1625154700,100.00,992.12,1010.19,150,18.21,18.22,-78,1
1625154763,100.00,992.19,1010.27,150,18.15,18.16,-81,1
1625154823,100.00,992.25,1010.32,150,18.14,18.15,-78,1
1625154883,100.00,992.25,1010.32,150,18.11,18.12,-78,1
1625154943,100.00,992.25,1010.32,150,18.07,18.08,-81,1
1625155006,100.00,992.26,1010.34,150,18.06,18.07,-81,1
1625155066,100.00,992.31,1010.38,150,18.06,18.07,-82,1
1625155126,100.00,992.31,1010.38,150,18.06,18.07,-81,1
1625155249,100.00,992.31,1010.38,150,18.06,18.07,-80,1
1625155309,100.00,992.34,1010.41,150,18.07,18.08,-79,1
1625155369,100.00,992.35,1010.43,150,18.07,18.08,-80,1
1625155429,100.00,992.34,1010.41,150,18.07,18.08,-82,1
1625155489,100.00,992.31,1010.38,150,18.07,18.08,-79,1
1625155550,100.00,992.30,1010.38,150,18.06,18.07,-80,1
1625155676,100.00,992.34,1010.41,150,18.07,18.08,-79,1
1625155799,100.00,992.42,1010.49,150,18.08,18.09,-81,1
1625155922,100.00,992.39,1010.46,150,18.09,18.10,-80,1
1625156046,100.00,992.33,1010.41,150,18.11,18.12,-79,1
1625156108,100.00,992.24,1010.31,150,18.11,18.12,-80,1
1625156168,100.00,992.21,1010.28,150,18.11,18.12,-79,1
1625156228,100.00,992.17,1010.24,150,18.12,18.13,-78,1
1625156291,100.00,992.12,1010.19,150,18.13,18.14,-80,1
1625156351,100.00,992.14,1010.21,150,18.12,18.13,-79,1
1625156429,100.00,992.20,1010.27,150,18.13,18.14,-82,1
1625156477,100.00,992.16,1010.23,150,18.14,18.15,-81,1
1625156540,100.00,992.15,1010.22,150,18.13,18.14,-79,1
1625156600,100.00,992.13,1010.20,150,18.16,18.17,-80,1
1625156660,100.00,992.07,1010.15,150,18.16,18.17,-81,1
1625156720,100.00,991.95,1010.02,150,18.17,18.18,-80,1
1625156783,100.00,992.01,1010.08,150,18.16,18.17,-80,1
1625156846,100.00,991.97,1010.05,150,18.16,18.17,-80,1
1625156915,100.00,991.94,1010.01,150,18.16,18.17,-79,1
1625156969,100.00,991.89,1009.97,150,18.16,18.17,-80,1
1625157029,100.00,991.87,1009.94,150,18.17,18.18,-79,1
1625157089,100.00,991.82,1009.89,150,18.18,18.19,-79,1
1625157150,100.00,991.78,1009.85,150,18.18,18.19,-79,1
1625157212,100.00,991.78,1009.86,150,18.18,18.19,-79,1
1625157272,100.00,991.75,1009.83,150,18.19,18.20,-78,1
1625157332,100.00,991.73,1009.80,150,18.19,18.20,-79,1
1625157455,100.00,991.59,1009.66,150,18.19,18.20,-80,1
1625157518,100.00,991.51,1009.58,150,18.18,18.19,-79,1
1625157578,100.00,991.43,1009.51,150,18.17,18.18,-78,1
1625157641,100.00,991.39,1009.46,150,18.19,18.20,-80,1
1625157701,100.00,991.35,1009.42,150,18.19,18.20,-79,1
1625157761,100.00,991.31,1009.38,150,18.16,18.17,-78,1
1625157824,100.00,991.22,1009.30,150,18.11,18.12,-80,1
1625157884,100.00,991.25,1009.32,150,18.14,18.15,-80,1
1625157944,100.00,991.33,1009.40,150,18.15,18.16,-80,1
1625158004,100.00,991.32,1009.40,150,18.16,18.17,-80,1
1625158128,100.00,991.27,1009.34,150,18.16,18.17,-79,1
1625158188,100.00,991.27,1009.34,150,18.17,18.18,-82,1
1625158248,100.00,991.29,1009.36,150,18.18,18.19,-79,1
1625158371,100.00,991.28,1009.36,150,18.21,18.22,-82,1
1625158431,100.00,991.26,1009.33,150,18.21,18.22,-81,1
1625158491,100.00,991.28,1009.35,150,18.20,18.21,-80,1
1625158551,100.00,991.30,1009.38,150,18.19,18.20,-80,1
1625158674,100.00,991.32,1009.39,150,18.20,18.21,-82,1
1625158735,100.00,991.34,1009.41,150,18.21,18.22,-82,1
1625158795,100.00,991.29,1009.36,150,18.21,18.22,-81,1
1625158855,100.00,991.34,1009.42,150,18.22,18.23,-82,1
1625158915,100.00,991.37,1009.44,150,18.21,18.22,-83,1
1625158975,100.00,991.33,1009.40,150,18.23,18.24,-85,1
1625159035,100.00,991.38,1009.45,150,18.23,18.24,-85,1
1625159158,100.00,991.33,1009.40,150,18.23,18.24,-82,1
1625159218,100.00,991.30,1009.38,150,18.24,18.25,-81,1
1625159344,100.00,991.29,1009.36,150,18.25,18.26,-86,1
1625159404,100.00,991.25,1009.32,150,18.27,18.28,-82,1
1625159536,100.00,991.20,1009.27,150,18.28,18.29,-83,1
1625159722,100.00,991.11,1009.18,150,18.31,18.32,-83,1
1625159783,100.00,991.05,1009.13,150,18.30,18.31,-82,1
1625159906,100.00,991.10,1009.18,150,18.28,18.29,-83,1
1625160032,100.00,991.13,1009.21,150,18.27,18.28,-81,1
1625160093,100.00,991.15,1009.22,150,18.31,18.32,-82,1
1625160222,100.00,991.16,1009.23,150,18.32,18.33,-82,1
1625160345,100.00,991.09,1009.16,150,18.33,18.34,-81,1
1625160405,100.00,991.06,1009.13,150,18.32,18.33,-79,1
1625160655,100.00,991.01,1009.08,150,18.37,18.38,-81,1
1625160718,100.00,991.01,1009.08,150,18.37,18.38,-84,1
1625160907,100.00,991.06,1009.14,150,18.42,18.43,-84,1
1625160970,100.00,991.09,1009.16,150,18.42,18.43,-83,1
1625161220,100.00,991.09,1009.16,150,18.49,18.50,-81,1
1625161280,100.00,991.07,1009.15,150,18.49,18.50,-79,1
1625161340,100.00,991.08,1009.15,150,18.52,18.53,-83,1
1625161400,100.00,991.12,1009.19,150,18.53,18.54,-82,1
1625161460,100.00,991.12,1009.19,150,18.54,18.55,-80,1
1625161521,100.00,991.15,1009.22,150,18.52,18.53,-81,1
1625161581,100.00,991.12,1009.20,150,18.55,18.56,-82,1
1625161641,100.00,991.12,1009.19,150,18.55,18.56,-80,1
1625161701,100.00,991.15,1009.22,150,18.51,18.52,-78,1
1625161761,100.00,991.14,1009.21,150,18.53,18.54,-79,1
1625161821,100.00,991.21,1009.29,150,18.50,18.51,-80,1
1625161881,100.00,991.24,1009.32,150,18.54,18.55,-80,1
1625161944,100.00,991.25,1009.33,150,18.55,18.56,-80,1
1625162004,100.00,991.30,1009.37,150,18.55,18.56,-79,1
1625162130,100.00,991.40,1009.47,150,18.55,18.56,-80,1
1625162190,100.00,991.45,1009.53,150,18.55,18.56,-80,1
1625162253,100.00,991.52,1009.59,150,18.56,18.57,-80,1
1625162313,100.00,991.54,1009.61,150,18.55,18.56,-81,1
1625162437,100.00,991.58,1009.65,150,18.55,18.56,-80,1
1625162500,100.00,991.59,1009.66,150,18.56,18.57,-80,1
1625162560,100.00,991.60,1009.67,150,18.57,18.58,-80,1
1625162686,100.00,991.63,1009.70,150,18.58,18.59,-79,1
1625162746,100.00,991.66,1009.74,150,18.60,18.61,-79,1
1625162806,100.00,991.67,1009.74,150,18.60,18.61,-80,1
1625162866,100.00,991.67,1009.74,150,18.60,18.61,-79,1
1625162926,100.00,991.65,1009.72,150,18.62,18.63,-79,1
1625162986,100.00,991.63,1009.70,150,18.62,18.63,-79,1
1625163046,100.00,991.66,1009.73,150,18.60,18.61,-79,1
1625163109,100.00,991.64,1009.71,150,18.59,18.60,-82,1
1625163169,100.00,991.68,1009.75,150,18.57,18.58,-79,1
1625163229,100.00,991.64,1009.71,150,18.57,18.58,-78,1
1625163289,100.00,991.64,1009.71,150,18.56,18.57,-80,1
1625163349,100.00,991.65,1009.73,150,18.54,18.55,-79,1
1625163409,100.00,991.64,1009.71,150,18.52,18.53,-78,1
1625163469,100.00,991.54,1009.61,150,18.50,18.51,-79,1
1625163529,100.00,991.56,1009.63,150,18.53,18.54,-79,1
1625163589,100.00,991.53,1009.60,150,18.53,18.54,-79,1
1625163713,100.00,991.49,1009.57,150,18.55,18.56,-79,1
1625163773,100.00,991.47,1009.54,150,18.55,18.56,-79,1
1625163896,100.00,991.46,1009.53,150,18.49,18.50,-79,1
1625163956,100.00,991.48,1009.56,150,18.52,18.53,-79,1
1625164016,100.00,991.48,1009.55,150,18.53,18.54,-79,1
1625164079,100.00,991.50,1009.57,150,18.46,18.47,-80,1
1625164139,100.00,991.51,1009.59,150,18.46,18.47,-79,1
1625164199,100.00,991.53,1009.60,150,18.47,18.48,-80,1
1625164262,100.00,991.53,1009.60,150,18.47,18.48,-79,1
1625164322,100.00,991.51,1009.58,150,18.48,18.49,-79,1
1625164382,100.00,991.54,1009.61,150,18.47,18.48,-79,1
1625164442,100.00,991.54,1009.61,150,18.45,18.46,-79,1
1625164502,100.00,991.60,1009.67,150,18.31,18.32,-79,1
1625164562,100.00,991.48,1009.56,150,18.44,18.45,-79,1
1625164622,100.00,991.56,1009.63,150,18.44,18.45,-79,1
1625164682,100.00,991.53,1009.60,150,18.42,18.43,-80,1
1625164742,100.00,991.55,1009.63,150,18.38,18.39,-79,1
1625164802,100.00,991.58,1009.65,150,18.38,18.39,-79,1
1625164862,100.00,991.63,1009.71,150,18.38,18.39,-79,1
1625164925,100.00,991.69,1009.76,150,18.34,18.35,-83,1
1625164985,100.00,991.72,1009.80,150,18.36,18.37,-79,1
1625165045,100.00,991.75,1009.82,150,18.35,18.36,-79,1
1625165105,100.00,991.79,1009.86,150,18.32,18.33,-81,1
1625165165,100.00,991.83,1009.90,150,18.31,18.32,-78,1
1625165226,100.00,991.84,1009.91,150,18.31,18.32,-82,1
1625165286,100.00,991.83,1009.90,150,18.31,18.32,-80,1
1625165346,100.00,991.83,1009.90,150,18.30,18.31,-81,1
1625165406,100.00,991.86,1009.94,150,18.32,18.33,-84,1
1625165469,100.00,991.83,1009.90,150,18.26,18.27,-82,1
1625165529,100.00,991.94,1010.01,150,18.30,18.31,-78,1
1625165589,100.00,991.97,1010.04,150,18.28,18.29,-79,1
1625165652,100.00,992.05,1010.12,150,18.29,18.30,-79,1
1625165712,100.00,992.08,1010.15,150,18.30,18.31,-78,1
1625165772,100.00,992.13,1010.21,150,18.30,18.31,-79,1
1625165832,100.00,992.18,1010.25,150,18.27,18.28,-79,1
1625165892,100.00,992.22,1010.29,150,18.28,18.29,-79,1
1625166018,100.00,992.17,1010.24,150,18.27,18.28,-79,1
1625166078,100.00,992.23,1010.30,150,18.25,18.26,-79,1
1625166138,100.00,992.24,1010.31,150,18.24,18.25,-78,1
1625166198,100.00,992.27,1010.34,150,18.25,18.26,-81,1
1625166322,100.00,992.19,1010.26,150,18.26,18.27,-81,1
1625166382,100.00,992.15,1010.22,150,18.25,18.26,-81,1
1625166442,100.00,992.22,1010.29,150,18.22,18.23,-79,1
1625166691,100.00,992.27,1010.34,150,18.24,18.25,-79,1
1625166751,100.00,992.24,1010.32,150,18.24,18.25,-79,1
1625166811,100.00,992.25,1010.32,150,18.24,18.25,-79,1
1625166871,100.00,992.19,1010.26,150,18.24,18.25,-79,1
1625166931,100.00,992.22,1010.30,150,18.23,18.24,-78,1
1625166994,100.00,992.25,1010.32,150,18.23,18.24,-79,1
1625167054,100.00,992.26,1010.33,150,18.21,18.22,-79,1
1625167114,100.00,992.26,1010.34,150,18.21,18.22,-80,1
1625167174,100.00,992.28,1010.36,150,18.22,18.23,-79,1
1625167234,100.00,992.30,1010.38,150,18.23,18.24,-79,1
1625167294,100.00,992.33,1010.40,150,18.22,18.23,-79,1
1625167354,100.00,992.36,1010.43,150,18.23,18.24,-79,1
1625167414,100.00,992.38,1010.45,150,18.22,18.23,-79,1
1625167474,100.00,992.36,1010.43,150,18.20,18.21,-79,1
1625167534,100.00,992.40,1010.47,150,18.19,18.20,-79,1
1625167594,100.00,992.38,1010.45,150,18.17,18.18,-78,1
1625167654,100.00,992.40,1010.48,150,18.19,18.20,-79,1
1625167714,100.00,992.39,1010.46,150,18.18,18.19,-79,1
1625167774,100.00,992.37,1010.44,150,18.18,18.19,-78,1
1625167834,100.00,992.36,1010.43,150,18.15,18.16,-78,1
1625167894,100.00,992.38,1010.46,150,18.14,18.15,-78,1
1625167954,100.00,992.41,1010.48,150,18.12,18.13,-79,1
1625168014,100.00,992.43,1010.51,150,18.11,18.12,-78,1
1625168074,100.00,992.43,1010.50,150,18.10,18.11,-79,1
1625168137,100.00,992.43,1010.50,150,18.08,18.09,-79,1
1625168197,100.00,992.43,1010.51,150,18.07,18.08,-78,1
1625168257,100.00,992.44,1010.52,150,18.10,18.11,-78,1
1625168317,100.00,992.44,1010.51,150,18.04,18.05,-79,1
1625168377,100.00,992.43,1010.50,150,18.07,18.08,-79,1
1625168437,100.00,992.41,1010.48,150,18.07,18.08,-79,1
1625168497,100.00,992.41,1010.48,150,18.06,18.07,-79,1
1625168557,100.00,992.45,1010.52,150,18.06,18.07,-78,1
1625168617,100.00,992.42,1010.49,150,18.06,18.07,-78,1
1625168677,100.00,992.41,1010.48,150,18.02,18.03,-79,1
1625168737,100.00,992.40,1010.47,150,18.03,18.04,-79,1
1625168797,100.00,992.42,1010.49,150,17.99,18.00,-80,1
1625168858,100.00,992.40,1010.47,150,17.99,18.00,-79,1
1625168918,100.00,992.38,1010.45,150,17.97,17.98,-79,1
1625168978,100.00,992.40,1010.47,150,17.97,17.98,-79,1
1625169038,100.00,992.43,1010.50,150,17.99,18.00,-80,1
1625169098,100.00,992.45,1010.52,150,17.96,17.97,-80,1
1625169158,100.00,992.48,1010.55,150,17.95,17.96,-79,1
1625169218,100.00,992.43,1010.50,150,17.95,17.96,-79,1
1625169278,100.00,992.45,1010.53,150,17.92,17.93,-79,1
1625169338,100.00,992.48,1010.56,150,17.93,17.94,-79,1
1625169398,100.00,992.48,1010.56,150,17.91,17.92,-78,1
1625169461,100.00,992.46,1010.53,150,17.91,17.92,-79,1
1625169523,100.00,992.47,1010.54,150,17.92,17.93,-79,1
1625169583,100.00,992.46,1010.53,150,17.90,17.91,-79,1
1625169643,100.00,992.49,1010.56,150,17.89,17.90,-79,1
1625169703,100.00,992.45,1010.52,150,17.85,17.86,-79,1
1625169764,100.00,992.47,1010.54,150,17.87,17.88,-80,1
1625169824,100.00,992.38,1010.45,150,17.86,17.87,-80,1
1625169884,100.00,992.37,1010.44,150,17.85,17.86,-79,1
1625169944,100.00,992.35,1010.42,150,17.83,17.84,-78,1
1625170004,100.00,992.35,1010.43,150,17.84,17.85,-79,1
1625170064,100.00,992.27,1010.34,150,17.84,17.85,-79,1
1625170124,100.00,992.25,1010.32,150,17.83,17.84,-80,1
1625170184,100.00,992.21,1010.28,150,17.81,17.82,-80,1
1625170244,100.00,992.20,1010.27,150,17.82,17.83,-79,1
1625170307,100.00,992.18,1010.25,150,17.80,17.81,-80,1
1625170370,100.00,992.17,1010.24,150,17.79,17.80,-81,1
1625170430,100.00,992.15,1010.22,150,17.80,17.81,-80,1
1625170490,100.00,992.13,1010.20,150,17.80,17.81,-80,1
1625170550,100.00,992.16,1010.23,150,17.79,17.80,-80,1
1625170610,100.00,992.15,1010.22,150,17.80,17.81,-80,1
1625170670,100.00,992.13,1010.20,150,17.77,17.78,-79,1
1625170733,100.00,992.11,1010.18,150,17.76,17.77,-79,1
1625170793,100.00,992.08,1010.15,150,17.74,17.75,-80,1
1625170853,100.00,992.02,1010.09,150,17.73,17.74,-79,1
1625170913,100.00,992.03,1010.10,150,17.74,17.75,-79,1
1625170973,100.00,992.01,1010.09,150,17.72,17.73,-80,1
1625171034,100.00,992.00,1010.07,150,17.71,17.72,-79,1
1625171097,100.00,991.98,1010.05,150,17.73,17.74,-80,1
1625171157,100.00,991.95,1010.02,150,17.70,17.71,-81,1
1625171217,100.00,991.97,1010.04,150,17.65,17.66,-82,1
1625171277,100.00,991.95,1010.02,150,17.66,17.67,-81,1
1625171337,100.00,991.94,1010.02,150,17.66,17.67,-82,1
1625171397,100.00,991.92,1010.00,150,17.65,17.66,-82,1
1625171521,100.00,991.90,1009.97,150,17.64,17.65,-82,1
1625171581,100.00,991.91,1009.98,150,17.63,17.64,-83,1
1625171641,100.00,991.92,1010.00,150,17.62,17.63,-82,1
1625171703,100.00,991.96,1010.03,150,17.61,17.62,-81,1
1625171827,100.00,992.04,1010.11,150,17.61,17.62,-82,1
1625171887,100.00,992.02,1010.09,150,17.62,17.63,-81,1
1625171950,100.00,992.04,1010.12,150,17.62,17.63,-81,1
1625172073,100.00,992.05,1010.12,150,17.65,17.66,-82,1
1625172133,100.00,992.01,1010.08,150,17.64,17.65,-83,1
1625172257,100.00,992.04,1010.11,150,17.59,17.60,-82,1
1625172317,100.00,992.06,1010.13,150,17.58,17.59,-81,1
1625172440,100.00,992.04,1010.11,150,17.55,17.56,-82,1
1625172500,100.00,992.04,1010.12,150,17.53,17.54,-81,1
1625172560,100.00,992.01,1010.08,150,17.54,17.55,-82,1
1625172623,100.00,992.02,1010.09,150,17.51,17.52,-82,1
1625172683,100.00,992.04,1010.11,150,17.52,17.53,-81,1
1625172743,100.00,992.05,1010.12,150,17.53,17.54,-81,1
1625172803,100.00,992.08,1010.15,150,17.53,17.54,-81,1
1625172866,100.00,992.09,1010.16,150,17.53,17.54,-81,1
1625172926,100.00,992.10,1010.17,150,17.54,17.55,-81,1
1625172989,100.00,992.06,1010.14,150,17.54,17.55,-81,1
1625173049,100.00,992.10,1010.17,150,17.53,17.54,-81,1
1625173113,100.00,992.09,1010.17,150,17.55,17.56,-81,1
1625173176,100.00,992.07,1010.14,150,17.55,17.56,-81,1
1625173236,100.00,992.06,1010.13,150,17.53,17.54,-82,1
1625173296,100.00,992.06,1010.14,150,17.54,17.55,-82,1
1625173356,100.00,992.05,1010.12,150,17.52,17.53,-80,1
1625173418,100.00,992.02,1010.09,150,17.51,17.52,-80,1
1625173478,100.00,992.06,1010.13,150,17.50,17.51,-83,1
1625173541,100.00,992.10,1010.17,150,17.51,17.52,-80,1
1625173601,100.00,992.13,1010.20,150,17.51,17.52,-82,1
1625173661,100.00,992.14,1010.22,150,17.52,17.53,-81,1
1625173721,100.00,992.15,1010.22,150,17.51,17.52,-81,1
1625173782,100.00,992.14,1010.21,150,17.51,17.52,-82,1
1625173842,100.00,992.10,1010.18,150,17.51,17.52,-81,1
1625173902,100.00,992.12,1010.20,150,17.51,17.52,-82,1
1625173962,100.00,992.11,1010.18,150,17.53,17.54,-82,1
1625174022,100.00,992.11,1010.19,150,17.55,17.56,-81,1
1625174082,100.00,992.11,1010.18,150,17.53,17.54,-81,1
1625174142,100.00,992.15,1010.22,150,17.55,17.56,-82,1
1625174202,100.00,992.15,1010.22,150,17.55,17.56,-82,1
1625174262,100.00,992.12,1010.19,150,17.56,17.57,-80,1
1625174322,100.00,992.15,1010.22,150,17.54,17.55,-82,1
1625174382,100.00,992.16,1010.23,150,17.56,17.57,-81,1
1625174442,100.00,992.15,1010.23,150,17.55,17.56,-78,1
1625174502,100.00,992.15,1010.22,150,17.57,17.58,-79,1
1625174562,100.00,992.14,1010.21,150,17.57,17.58,-79,1
1625174622,100.00,992.15,1010.22,150,17.57,17.58,-79,1
1625174682,100.00,992.09,1010.16,150,17.61,17.62,-80,1
1625174745,100.00,992.11,1010.19,150,17.61,17.62,-80,1
1625174805,100.00,992.14,1010.21,150,17.62,17.63,-80,1
1625174865,100.00,992.14,1010.22,150,17.63,17.64,-80,1
1625174925,100.00,992.14,1010.21,150,17.64,17.65,-80,1
1625174985,100.00,992.13,1010.20,150,17.64,17.65,-79,1
1625175048,100.00,992.11,1010.18,150,17.65,17.66,-80,1
1625175108,100.00,992.07,1010.14,150,17.67,17.68,-80,1
1625175168,100.00,992.08,1010.15,150,17.67,17.68,-80,1
1625175228,100.00,992.06,1010.13,150,17.71,17.72,-83,1
1625175288,100.00,992.04,1010.11,150,17.72,17.73,-82,1
1625175351,100.00,992.01,1010.09,150,17.73,17.74,-83,1
1625175411,100.00,992.01,1010.08,150,17.72,17.73,-82,1
1625175471,100.00,991.99,1010.07,150,17.75,17.76,-81,1
1625175531,100.00,992.03,1010.10,150,17.75,17.76,-80,1
1625175591,100.00,992.01,1010.08,150,17.75,17.76,-81,1
1625175651,100.00,992.03,1010.10,150,17.77,17.78,-82,1
1625175711,100.00,992.05,1010.12,150,17.79,17.80,-82,1
1625175771,100.00,992.03,1010.10,150,17.79,17.80,-83,1
1625175831,100.00,992.06,1010.13,150,17.80,17.81,-81,1
1625175895,100.00,992.04,1010.12,150,17.81,17.82,-81,1
1625175955,100.00,992.05,1010.13,150,17.83,17.84,-82,1
1625176015,100.00,992.02,1010.09,150,17.83,17.84,-82,1
1625176075,100.00,992.03,1010.10,150,17.83,17.84,-81,1
1625176135,100.00,992.00,1010.08,150,17.85,17.86,-82,1
1625176195,100.00,991.97,1010.04,150,17.84,17.85,-80,1
1625176255,100.00,991.93,1010.01,150,17.85,17.86,-83,1
1625176315,100.00,991.92,1009.99,150,17.86,17.87,-82,1
1625176375,100.00,991.91,1009.98,150,17.84,17.85,-82,1
1625176435,100.00,991.90,1009.98,150,17.85,17.86,-84,1
1625176495,100.00,991.90,1009.97,150,17.85,17.86,-81,1
1625176555,100.00,991.89,1009.96,150,17.80,17.81,-83,1
1625176615,100.00,991.89,1009.96,150,17.82,17.83,-81,1
1625176675,100.00,991.89,1009.97,150,17.82,17.83,-82,1
1625176735,100.00,991.91,1009.99,150,17.83,17.84,-81,1
1625176795,100.00,991.95,1010.02,150,17.84,17.85,-81,1
1625176855,100.00,991.97,1010.04,150,17.83,17.84,-81,1
1625176915,100.00,991.97,1010.05,150,17.83,17.84,-82,1
1625176978,100.00,991.98,1010.05,150,17.84,17.85,-80,1
1625177038,100.00,991.99,1010.06,150,17.85,17.86,-81,1
1625177098,100.00,992.03,1010.10,150,17.85,17.86,-82,1
1625177158,100.00,991.95,1010.02,150,17.85,17.86,-82,1
1625177222,100.00,992.02,1010.10,150,17.86,17.87,-82,1
1625177282,100.00,992.02,1010.09,150,17.86,17.87,-81,1
1625177342,100.00,992.06,1010.13,150,17.87,17.88,-82,1
1625177402,100.00,992.08,1010.15,150,17.89,17.90,-80,1
1625177462,100.00,992.06,1010.14,150,17.89,17.90,-80,1
1625177522,100.00,992.07,1010.15,150,17.92,17.93,-81,1
1625177582,100.00,992.08,1010.15,150,17.91,17.92,-80,1
1625177642,100.00,992.11,1010.18,150,17.92,17.93,-80,1
1625177702,100.00,992.10,1010.17,150,17.93,17.94,-80,1
1625177762,100.00,992.09,1010.17,150,17.88,17.89,-81,1
1625177822,100.00,992.07,1010.15,150,17.95,17.96,-80,1
1625177882,100.00,992.03,1010.10,150,17.96,17.97,-81,1
1625177942,100.00,992.02,1010.09,150,17.97,17.98,-81,1
1625178002,100.00,992.02,1010.09,150,17.99,18.00,-81,1
1625178062,100.00,992.02,1010.09,150,18.00,18.01,-80,1
1625178122,100.00,992.03,1010.10,150,17.97,17.98,-78,1
1625178182,100.00,992.00,1010.08,150,17.98,17.99,-79,1
1625178242,100.00,992.00,1010.08,150,17.97,17.98,-79,1
1625178302,100.00,991.97,1010.05,150,17.97,17.98,-79,1
1625178362,100.00,991.99,1010.06,150,17.99,18.00,-79,1
1625178423,100.00,991.96,1010.04,150,17.98,17.99,-80,1
1625178483,100.00,991.97,1010.04,150,18.00,18.01,-80,1
1625178543,100.00,991.98,1010.05,150,18.02,18.03,-80,1
1625178603,100.00,992.00,1010.07,150,18.01,18.02,-80,1
1625178663,100.00,992.00,1010.07,150,18.03,18.04,-80,1
1625178723,100.00,991.97,1010.04,150,18.04,18.05,-80,1
1625178783,100.00,991.98,1010.05,150,18.04,18.05,-80,1
1625178843,100.00,991.95,1010.02,150,18.04,18.05,-80,1
1625178903,100.00,991.88,1009.95,150,18.02,18.03,-80,1
1625178963,100.00,991.84,1009.91,150,18.05,18.06,-80,1
1625179023,100.00,991.87,1009.94,150,18.06,18.07,-80,1
1625179083,100.00,991.83,1009.91,150,18.04,18.05,-80,1
1625179143,100.00,991.80,1009.87,150,18.03,18.04,-79,1
1625179203,100.00,991.83,1009.90,150,18.00,18.01,-80,1
1625179263,100.00,991.82,1009.90,150,18.03,18.04,-81,1
1625179323,100.00,991.81,1009.88,150,18.04,18.05,-80,1
1625179383,100.00,991.81,1009.89,150,18.03,18.04,-80,1
1625179443,100.00,991.79,1009.86,150,18.04,18.05,-80,1
1625179503,100.00,991.75,1009.82,150,18.05,18.06,-81,1
1625179563,100.00,991.79,1009.86,150,18.05,18.06,-79,1
1625179623,100.00,991.75,1009.82,150,18.06,18.07,-80,1
1625179683,100.00,991.52,1009.60,150,18.06,18.07,-81,1
1625179743,100.00,991.61,1009.69,150,18.06,18.07,-81,1
1625179804,100.00,991.72,1009.79,150,18.06,18.07,-81,1
1625179864,100.00,991.78,1009.86,150,18.06,18.07,-80,1
1625179924,100.00,991.79,1009.86,150,18.05,18.06,-80,1
1625179984,100.00,991.77,1009.85,150,18.04,18.05,-78,1
1625180044,100.00,991.81,1009.88,150,18.06,18.07,-80,1
1625180104,100.00,991.81,1009.88,150,18.07,18.08,-81,1
1625180164,100.00,991.85,1009.92,150,18.07,18.08,-80,1
1625180224,100.00,991.84,1009.91,150,18.06,18.07,-80,1
1625180284,100.00,991.83,1009.91,150,18.08,18.09,-80,1
1625180344,100.00,991.85,1009.93,150,18.09,18.10,-80,1
1625180404,100.00,991.86,1009.93,150,18.09,18.10,-80,1
1625180464,100.00,991.86,1009.94,150,18.10,18.11,-80,1
1625180524,100.00,991.87,1009.94,150,18.11,18.12,-80,1
1625180584,100.00,991.85,1009.92,150,18.11,18.12,-80,1
1625180647,100.00,991.83,1009.90,150,18.12,18.13,-80,1
1625180707,100.00,991.81,1009.88,150,18.12,18.13,-80,1
1625180767,100.00,991.80,1009.87,150,18.12,18.13,-82,1
1625180827,100.00,991.82,1009.89,150,18.12,18.13,-79,1
1625180887,100.00,991.78,1009.85,150,18.15,18.16,-80,1
1625180947,100.00,991.78,1009.85,150,18.15,18.16,-81,1
1625181007,100.00,991.76,1009.83,150,18.15,18.16,-80,1
1625181067,100.00,991.76,1009.83,150,18.13,18.14,-81,1
1625181127,100.00,991.77,1009.84,150,18.15,18.16,-81,1
1625181188,100.00,991.77,1009.84,150,18.15,18.16,-80,1
1625181248,100.00,991.78,1009.85,150,18.14,18.15,-80,1
1625181308,100.00,991.79,1009.86,150,18.14,18.15,-81,1
1625181368,100.00,991.79,1009.86,150,18.15,18.16,-81,1
1625181428,100.00,991.83,1009.90,150,18.15,18.16,-81,1
1625181488,100.00,991.78,1009.86,150,18.14,18.15,-80,1
1625181548,100.00,991.85,1009.93,150,18.16,18.17,-81,1
1625181608,100.00,991.83,1009.90,150,18.16,18.17,-81,1
1625181668,100.00,991.84,1009.91,150,18.16,18.17,-81,1
1625181728,100.00,991.87,1009.94,150,18.18,18.19,-81,1
1625181788,100.00,991.87,1009.95,150,18.18,18.19,-83,1
1625181848,100.00,991.90,1009.97,150,18.21,18.22,-83,1
1625181908,100.00,991.88,1009.95,150,18.20,18.21,-83,1
1625181968,100.00,991.89,1009.96,150,18.18,18.19,-83,1
1625182028,100.00,991.87,1009.94,150,18.21,18.22,-83,1
1625182088,100.00,991.87,1009.95,150,18.17,18.18,-83,1
1625182148,100.00,991.92,1009.99,150,18.15,18.16,-82,1
1625182209,100.00,991.93,1010.00,150,18.16,18.17,-84,1
1625182269,100.00,991.93,1010.00,150,18.13,18.14,-84,1
1625182329,100.00,991.94,1010.01,150,18.14,18.15,-83,1
1625182392,100.00,991.96,1010.04,150,18.13,18.14,-84,1
1625182452,100.00,991.93,1010.01,150,18.13,18.14,-84,1
1625182512,100.00,991.98,1010.05,150,18.14,18.15,-83,1
1625182572,100.00,991.98,1010.05,150,18.15,18.16,-83,1
1625182632,100.00,991.97,1010.04,150,18.14,18.15,-82,1
1625182692,100.00,991.95,1010.03,150,18.15,18.16,-83,1
1625182752,100.00,991.95,1010.02,150,18.15,18.16,-82,1
1625182812,100.00,991.93,1010.00,150,18.13,18.14,-83,1
1625182872,100.00,991.95,1010.02,150,18.15,18.16,-84,1
1625182932,100.00,991.96,1010.03,150,18.13,18.14,-83,1
1625182992,100.00,991.93,1010.00,150,18.12,18.13,-83,1
1625183052,100.00,991.92,1009.99,150,18.12,18.13,-84,1
1625183112,100.00,991.91,1009.99,150,18.11,18.12,-83,1
1625183172,100.00,991.93,1010.00,150,18.10,18.11,-83,1
1625183232,100.00,991.89,1009.96,150,18.09,18.10,-83,1
1625183292,100.00,991.88,1009.95,150,18.08,18.09,-83,1
1625183352,100.00,991.87,1009.94,150,18.07,18.08,-82,1
1625183412,100.00,991.86,1009.93,150,18.06,18.07,-82,1
1625183472,100.00,991.87,1009.94,150,18.05,18.06,-82,1
1625183532,100.00,991.88,1009.95,150,18.04,18.05,-83,1
1625183592,100.00,991.89,1009.96,150,18.06,18.07,-82,1
1625183652,100.00,991.89,1009.96,150,18.05,18.06,-83,1
1625183713,100.00,991.86,1009.93,150,18.06,18.07,-83,1
1625183773,100.00,991.88,1009.95,150,18.03,18.04,-83,1
1625183833,100.00,991.75,1009.82,150,18.05,18.06,-83,1
1625183893,100.00,991.87,1009.94,150,18.05,18.06,-83,1
1625183953,100.00,991.88,1009.95,150,18.04,18.05,-83,1
1625184013,100.00,991.85,1009.93,150,18.03,18.04,-82,1
1625184073,100.00,991.88,1009.95,150,18.03,18.04,-83,1
1625184133,100.00,991.86,1009.94,150,18.02,18.03,-83,1
1625184193,100.00,991.88,1009.95,150,18.02,18.03,-84,1
1625184253,100.00,991.89,1009.96,150,18.00,18.01,-84,1
1625184313,100.00,991.90,1009.97,150,18.01,18.02,-82,1
1625184373,100.00,991.93,1010.00,150,17.99,18.00,-83,1
1625184433,100.00,991.94,1010.01,150,18.01,18.02,-83,1
1625184493,100.00,991.92,1009.99,150,18.00,18.01,-83,1
1625184553,100.00,991.93,1010.01,150,17.99,18.00,-83,1
1625184613,100.00,991.90,1009.98,150,17.99,18.00,-83,1
1625184673,100.00,991.98,1010.06,150,17.97,17.98,-84,1
1625184733,100.00,991.98,1010.05,150,17.96,17.97,-83,1
1625184793,100.00,991.96,1010.03,150,17.96,17.97,-83,1
1625184853,100.00,991.95,1010.03,150,17.98,17.99,-84,1
1625184913,100.00,991.94,1010.01,150,17.95,17.96,-84,1
1625184973,100.00,991.91,1009.98,150,17.95,17.96,-83,1
1625185033,100.00,991.93,1010.00,150,17.85,17.86,-84,1
1625185093,100.00,991.90,1009.97,150,17.93,17.94,-84,1
1625185154,100.00,991.92,1009.99,150,17.92,17.93,-83,1
1625185214,100.00,991.91,1009.98,150,17.93,17.94,-83,1
1625185274,100.00,991.89,1009.97,150,17.91,17.92,-82,1
1625185334,100.00,991.92,1009.99,150,17.93,17.94,-83,1
1625185394,100.00,991.93,1010.00,150,17.93,17.94,-83,1
1625185454,100.00,991.93,1010.01,150,17.93,17.94,-83,1
1625185514,100.00,991.91,1009.98,150,17.93,17.94,-84,1
1625185574,100.00,991.91,1009.98,150,17.94,17.95,-83,1
1625185634,100.00,991.91,1009.98,150,17.94,17.95,-83,1
1625185694,100.00,991.91,1009.99,150,17.94,17.95,-84,1
1625185754,100.00,991.90,1009.97,150,17.95,17.96,-84,1
1625185814,100.00,991.87,1009.94,150,17.95,17.96,-84,1
1625185874,100.00,991.88,1009.95,150,17.97,17.98,-83,1
1625185934,100.00,991.83,1009.90,150,17.94,17.95,-84,1
1625185994,100.00,991.84,1009.91,150,17.95,17.96,-82,1
1625186054,100.00,991.87,1009.94,150,17.96,17.97,-82,1
1625186114,100.00,991.86,1009.93,150,17.96,17.97,-82,1
1625186174,100.00,991.82,1009.89,150,17.95,17.96,-84,1
1625186234,100.00,991.84,1009.91,150,17.94,17.95,-80,1
1625186294,100.00,991.85,1009.92,150,17.95,17.96,-82,1
1625186354,100.00,991.86,1009.93,150,17.95,17.96,-82,1
1625186414,100.00,991.85,1009.92,150,17.96,17.97,-81,1
1625186475,100.00,991.85,1009.93,150,17.95,17.96,-83,1
1625186535,100.00,991.83,1009.90,150,17.95,17.96,-82,1
1625186595,100.00,991.82,1009.89,150,17.97,17.98,-82,1
1625186655,100.00,991.82,1009.89,150,17.98,17.99,-81,1
1625186715,100.00,991.87,1009.94,150,17.96,17.97,-80,1
1625186775,100.00,991.87,1009.94,150,17.96,17.97,-82,1
1625186835,100.00,991.84,1009.92,150,17.96,17.97,-80,1
1625186895,100.00,991.84,1009.91,150,17.96,17.97,-81,1
1625186955,100.00,991.82,1009.89,150,17.94,17.95,-81,1
1625187015,100.00,991.80,1009.87,150,17.93,17.94,-80,1
1625187075,100.00,991.76,1009.83,150,17.93,17.94,-81,1
1625187135,100.00,991.71,1009.79,150,17.92,17.93,-81,1
1625187195,100.00,991.71,1009.78,150,17.93,17.94,-82,1
1625187255,100.00,991.68,1009.76,150,17.92,17.93,-81,1
1625187315,100.00,991.69,1009.76,150,17.92,17.93,-81,1
1625187375,100.00,991.69,1009.77,150,17.89,17.90,-78,1
1625187435,100.00,991.69,1009.76,150,17.92,17.93,-77,1
1625187495,100.00,991.70,1009.77,150,17.91,17.92,-80,1
1625187555,100.00,991.72,1009.79,150,17.92,17.93,-79,1
1625187615,100.00,991.75,1009.82,150,17.92,17.93,-79,1
1625187675,100.00,991.75,1009.83,150,17.90,17.91,-79,1
1625187735,100.00,991.76,1009.83,150,17.91,17.92,-78,1
1625187795,100.00,991.76,1009.83,150,17.90,17.91,-78,1
1625187855,100.00,991.78,1009.85,150,17.90,17.91,-77,1
1625187916,100.00,991.76,1009.84,150,17.89,17.90,-79,1
1625187976,100.00,991.75,1009.82,150,17.88,17.89,-79,1
1625188036,100.00,991.77,1009.84,150,17.88,17.89,-79,1
1625188096,100.00,991.76,1009.84,150,17.87,17.88,-79,1
1625188156,100.00,991.64,1009.71,150,17.89,17.90,-78,1
1625188216,100.00,991.74,1009.81,150,17.88,17.89,-80,1
1625188276,100.00,991.72,1009.80,150,17.89,17.90,-80,1
1625188336,100.00,991.68,1009.75,150,17.89,17.90,-80,1
1625188396,100.00,991.70,1009.78,150,17.88,17.89,-81,1
1625188456,100.00,991.73,1009.80,150,17.88,17.89,-80,1
1625188516,100.00,991.70,1009.77,150,17.88,17.89,-80,1
1625188576,100.00,991.72,1009.80,150,17.87,17.88,-80,1
1625188636,100.00,991.70,1009.77,150,17.86,17.87,-79,1
1625188696,100.00,991.72,1009.79,150,17.87,17.88,-79,1
1625188756,100.00,991.70,1009.77,150,17.86,17.87,-79,1
1625188816,100.00,991.67,1009.74,150,17.87,17.88,-78,1
1625188876,100.00,991.67,1009.74,150,17.87,17.88,-79,1
1625188936,100.00,991.62,1009.69,150,17.87,17.88,-79,1
1625188996,100.00,991.66,1009.73,150,17.88,17.89,-79,1
1625189056,100.00,991.65,1009.73,150,17.88,17.89,-79,1
1625189116,100.00,991.64,1009.71,150,17.91,17.92,-78,1
1625189176,100.00,991.64,1009.72,150,17.91,17.92,-78,1
1625189236,100.00,991.64,1009.71,150,17.90,17.91,-79,1
1625189296,100.00,991.63,1009.70,150,17.92,17.93,-79,1
1625189357,100.00,991.64,1009.71,150,17.92,17.93,-79,1
1625189417,100.00,991.67,1009.75,150,17.93,17.94,-79,1
1625189477,100.00,991.63,1009.70,150,17.95,17.96,-79,1
1625189537,100.00,991.63,1009.70,150,17.96,17.97,-78,1
1625189597,100.00,991.65,1009.72,150,17.95,17.96,-78,1
1625189657,100.00,991.60,1009.67,150,17.95,17.96,-78,1
1625189717,100.00,991.60,1009.68,150,17.94,17.95,-79,1
1625189777,100.00,991.60,1009.67,150,17.93,17.94,-78,1
1625189837,100.00,991.56,1009.63,150,17.96,17.97,-78,1
1625189897,100.00,991.58,1009.65,150,18.01,18.02,-78,1
1625189957,100.00,991.55,1009.63,150,17.99,18.00,-77,1
1625190017,100.00,991.56,1009.63,150,17.98,17.99,-77,1
1625190077,100.00,991.53,1009.60,150,17.99,18.00,-77,1
1625190137,100.00,991.49,1009.56,150,18.00,18.01,-78,1
1625190197,100.00,991.50,1009.57,150,18.00,18.01,-78,1
1625190257,100.00,991.51,1009.58,150,18.00,18.01,-80,1
1625190317,100.00,991.47,1009.54,150,17.98,17.99,-78,1
1625190377,100.00,991.49,1009.57,150,18.00,18.01,-79,1
1625190437,100.00,991.44,1009.52,150,17.98,17.99,-79,1
1625190497,100.00,991.44,1009.51,150,18.00,18.01,-79,1
1625190557,100.00,991.40,1009.47,150,18.00,18.01,-79,1
1625190617,100.00,991.41,1009.48,150,18.01,18.02,-79,1
1625190677,100.00,991.36,1009.43,150,18.00,18.01,-78,1
1625190738,100.00,991.36,1009.43,150,18.01,18.02,-78,1
1625190798,100.00,991.38,1009.45,150,18.01,18.02,-78,1
1625190858,100.00,991.37,1009.45,150,18.03,18.04,-78,1
1625190918,100.00,991.38,1009.45,150,18.04,18.05,-79,1
1625190978,100.00,991.38,1009.45,150,18.03,18.04,-78,1
1625191038,100.00,991.38,1009.45,150,18.04,18.05,-79,1
1625191098,100.00,991.39,1009.46,150,18.03,18.04,-78,1
1625191158,100.00,991.34,1009.42,150,18.05,18.06,-77,1
1625191218,100.00,991.37,1009.44,150,18.05,18.06,-79,1
1625191278,100.00,991.38,1009.46,150,18.03,18.04,-78,1
1625191338,100.00,991.35,1009.42,150,18.04,18.05,-79,1
1625191398,100.00,991.32,1009.39,150,18.03,18.04,-77,1
1625191458,100.00,991.31,1009.39,150,18.01,18.02,-79,1
1625191518,100.00,991.31,1009.38,150,18.03,18.04,-79,1
1625191578,100.00,991.29,1009.36,150,18.02,18.03,-79,1
1625191638,100.00,991.26,1009.33,150,18.03,18.04,-80,1
1625191698,100.00,991.23,1009.31,150,18.00,18.01,-79,1
1625191758,100.00,991.22,1009.29,150,17.98,17.99,-78,1
1625191818,100.00,991.21,1009.28,150,17.96,17.97,-80,1
1625191878,100.00,991.20,1009.27,150,17.95,17.96,-79,1
1625191938,100.00,991.22,1009.29,150,17.97,17.98,-79,1
1625191998,100.00,991.22,1009.30,150,17.98,17.99,-78,1
1625192059,100.00,991.21,1009.28,150,17.97,17.98,-79,1
1625192119,100.00,991.21,1009.28,150,17.95,17.96,-78,1
1625192179,100.00,991.23,1009.31,150,17.93,17.94,-80,1
1625192239,100.00,991.21,1009.28,150,17.93,17.94,-79,1
1625192299,100.00,991.23,1009.30,150,17.91,17.92,-80,1
1625192359,100.00,991.19,1009.26,150,17.92,17.93,-79,1
1625192419,100.00,991.23,1009.30,150,17.90,17.91,-81,1
1625192479,100.00,991.21,1009.28,150,17.90,17.91,-79,1
1625192539,100.00,991.21,1009.29,150,17.90,17.91,-79,1
1625192599,100.00,991.24,1009.31,150,17.89,17.90,-78,1
1625192659,100.00,991.25,1009.32,150,17.89,17.90,-78,1
1625192719,100.00,991.29,1009.36,150,17.90,17.91,-79,1
1625192779,100.00,991.29,1009.36,150,17.88,17.89,-79,1
1625192839,100.00,991.32,1009.39,150,17.89,17.90,-80,1
1625192899,100.00,991.31,1009.39,150,17.90,17.91,-77,1
1625192959,100.00,991.35,1009.42,150,17.90,17.91,-78,1
1625193019,100.00,991.35,1009.43,150,17.91,17.92,-79,1
1625193079,100.00,991.35,1009.42,150,17.88,17.89,-81,1
1625193139,100.00,991.38,1009.45,150,17.91,17.92,-77,1
1625193199,100.00,991.36,1009.43,150,17.89,17.90,-77,1
1625193259,100.00,991.37,1009.45,150,17.88,17.89,-79,1
1625193319,100.00,991.35,1009.42,150,17.88,17.89,-78,1
1625193380,100.00,991.37,1009.44,150,17.88,17.89,-78,1
1625193440,100.00,991.34,1009.41,150,17.89,17.90,-78,1
1625193500,100.00,991.36,1009.43,150,17.89,17.90,-78,1
1625193560,100.00,991.40,1009.47,150,17.86,17.87,-78,1
1625193620,100.00,991.42,1009.49,150,17.86,17.87,-77,1
1625193680,100.00,991.43,1009.50,150,17.90,17.91,-77,1
1625193740,100.00,991.45,1009.53,150,17.87,17.88,-77,1
1625193800,100.00,991.51,1009.59,150,17.89,17.90,-77,1
1625193860,100.00,991.53,1009.60,150,17.89,17.90,-78,1
1625193920,100.00,991.54,1009.61,150,17.88,17.89,-78,1
1625193980,100.00,991.55,1009.62,150,17.88,17.89,-77,1
1625194040,100.00,991.53,1009.60,150,17.87,17.88,-77,1
1625194100,100.00,991.50,1009.57,150,17.84,17.85,-78,1
1625194160,100.00,991.48,1009.55,150,17.81,17.82,-78,1
1625194220,100.00,991.46,1009.53,150,17.83,17.84,-77,1
1625194280,100.00,991.41,1009.48,150,17.80,17.81,-78,1
1625194340,100.00,991.41,1009.48,150,17.83,17.84,-78,1
1625194400,100.00,991.34,1009.42,150,17.84,17.85,-78,1
1625194460,100.00,991.32,1009.39,150,17.81,17.82,-77,1
1625194520,100.00,991.28,1009.36,150,17.84,17.85,-77,1
1625194581,100.00,991.25,1009.32,150,17.82,17.83,-77,1
1625194641,100.00,991.26,1009.34,150,17.82,17.83,-78,1
1625194701,100.00,991.24,1009.31,150,17.85,17.86,-77,1
1625194761,100.00,991.23,1009.30,150,17.84,17.85,-77,1
1625194821,100.00,991.24,1009.31,150,17.87,17.88,-77,1
1625194881,100.00,991.25,1009.32,150,17.89,17.90,-77,1
1625194941,100.00,991.24,1009.31,150,17.91,17.92,-78,1
1625195001,100.00,991.27,1009.34,150,17.91,17.92,-77,1
1625195061,100.00,991.27,1009.34,150,17.88,17.89,-78,1
1625195121,100.00,991.26,1009.33,150,17.90,17.91,-77,1
1625195181,100.00,991.28,1009.35,150,17.91,17.92,-77,1
1625195241,100.00,991.29,1009.37,150,17.91,17.92,-77,1
1625195301,100.00,991.33,1009.41,150,17.50,17.51,-77,1
1625195361,100.00,991.26,1009.34,150,17.95,17.96,-78,1
1625195421,100.00,991.24,1009.31,150,17.96,17.97,-79,1
1625195481,100.00,991.25,1009.33,150,17.98,17.99,-79,1
1625195541,100.00,991.24,1009.31,150,17.97,17.98,-79,1
1625195601,100.00,991.22,1009.29,150,17.99,18.00,-79,1
1625195661,100.00,991.22,1009.30,150,17.98,17.99,-79,1
1625195721,100.00,991.20,1009.27,150,17.98,17.99,-81,1
1625195781,100.00,991.18,1009.25,150,17.98,17.99,-79,1
1625195841,100.00,991.19,1009.26,150,17.98,17.99,-80,1
1625195901,100.00,991.19,1009.26,150,17.99,18.00,-79,1
1625195961,100.00,991.21,1009.28,150,18.01,18.02,-80,1
1625196021,100.00,991.17,1009.25,150,18.00,18.01,-80,1
1625196082,100.00,991.18,1009.26,150,17.99,18.00,-79,1
1625196142,100.00,991.24,1009.31,150,18.00,18.01,-79,1
1625196202,100.00,991.24,1009.32,150,18.01,18.02,-79,1
1625196262,100.00,991.29,1009.36,150,18.01,18.02,-79,1
1625196325,100.00,991.26,1009.33,150,18.01,18.02,-80,1
1625196385,100.00,991.28,1009.35,150,18.02,18.03,-81,1
1625196445,100.00,991.30,1009.37,150,17.99,18.00,-79,1
1625196505,100.00,991.28,1009.35,150,18.00,18.01,-79,1
1625196565,100.00,991.28,1009.35,150,18.00,18.01,-79,1
1625196625,100.00,991.30,1009.37,150,18.03,18.04,-80,1
1625196685,100.00,991.27,1009.34,150,18.04,18.05,-79,1
1625196745,100.00,991.32,1009.39,150,18.04,18.05,-80,1
1625196805,100.00,991.32,1009.39,150,18.06,18.07,-79,1
1625196865,100.00,991.34,1009.41,150,18.06,18.07,-81,1
1625196925,100.00,991.37,1009.44,150,18.10,18.11,-81,1
1625196985,100.00,991.35,1009.43,150,18.11,18.12,-82,1
1625197045,100.00,991.38,1009.45,150,18.11,18.12,-80,1
1625197105,100.00,991.38,1009.46,150,18.12,18.13,-80,1
1625197165,100.00,991.41,1009.48,150,18.14,18.15,-80,1
1625197225,100.00,991.41,1009.48,150,18.13,18.14,-79,1
1625197285,100.00,991.43,1009.50,150,18.15,18.16,-80,1
1625197345,100.00,991.44,1009.51,150,18.16,18.17,-79,1
1625197405,100.00,991.46,1009.53,150,18.17,18.18,-81,1
1625197465,100.00,991.47,1009.54,150,18.15,18.16,-79,1
1625197525,100.00,991.45,1009.53,150,18.12,18.13,-79,1
1625197585,100.00,991.46,1009.53,150,18.12,18.13,-78,1
1625197645,100.00,991.49,1009.57,150,18.13,18.14,-79,1
1625197705,100.00,991.53,1009.60,150,18.13,18.14,-78,1
1625197766,100.00,991.54,1009.61,150,18.14,18.15,-79,1
1625197826,100.00,991.54,1009.62,150,18.14,18.15,-79,1
1625197886,100.00,991.56,1009.63,150,18.15,18.16,-78,1
1625197946,100.00,991.55,1009.63,150,18.15,18.16,-78,1
1625198006,100.00,991.56,1009.64,150,18.15,18.16,-79,1
1625198066,100.00,991.59,1009.66,150,18.19,18.20,-79,1
1625198126,100.00,991.57,1009.65,150,18.16,18.17,-79,1
1625198186,100.00,991.60,1009.67,150,18.17,18.18,-78,1
1625198246,100.00,991.60,1009.68,150,18.20,18.21,-78,1
1625198306,100.00,991.63,1009.71,150,18.17,18.18,-79,1
1625198366,100.00,991.64,1009.71,150,18.18,18.19,-78,1
1625198426,100.00,991.62,1009.69,150,18.19,18.20,-80,1
1625198486,100.00,991.64,1009.72,150,18.18,18.19,-79,1
1625198546,100.00,991.66,1009.73,150,18.20,18.21,-79,1
1625198606,100.00,991.64,1009.72,150,18.20,18.21,-77,1
1625198666,100.00,991.65,1009.73,150,18.20,18.21,-80,1
1625198726,100.00,991.68,1009.75,150,18.23,18.24,-79,1
1625198786,100.00,991.69,1009.76,150,18.24,18.25,-80,1
1625198846,100.00,991.71,1009.78,150,18.24,18.25,-80,1
1625198907,100.00,991.73,1009.80,150,18.23,18.24,-79,1
1625198967,100.00,991.75,1009.82,150,18.24,18.25,-80,1
1625199027,100.00,991.77,1009.84,150,18.25,18.26,-80,1
1625199087,100.00,991.78,1009.85,150,18.23,18.24,-79,1
1625199147,100.00,991.79,1009.87,150,18.26,18.27,-80,1
1625199207,100.00,991.84,1009.91,150,18.28,18.29,-79,1
1625199267,100.00,991.84,1009.92,150,18.27,18.28,-81,1
1625199327,100.00,991.86,1009.94,150,18.27,18.28,-81,1
1625199387,100.00,991.88,1009.96,150,18.29,18.30,-81,1
1625199447,100.00,991.89,1009.96,150,18.28,18.29,-81,1
1625199507,100.00,991.90,1009.97,150,18.30,18.31,-81,1
1625199567,100.00,991.94,1010.01,150,18.30,18.31,-81,1
1625199627,100.00,991.90,1009.97,150,18.30,18.31,-79,1
1625199687,100.00,991.90,1009.97,150,18.30,18.31,-80,1
1625199747,100.00,991.93,1010.00,150,18.31,18.32,-80,1
1625199807,100.00,991.90,1009.97,150,18.33,18.34,-80,1
1625199867,100.00,991.90,1009.97,150,18.36,18.37,-80,1
1625199927,100.00,991.91,1009.98,150,18.35,18.36,-80,1
1625199988,100.00,991.92,1009.99,150,18.35,18.36,-80,1
1625200048,100.00,991.94,1010.01,150,18.37,18.38,-82,1
1625200108,100.00,991.92,1009.99,150,18.36,18.37,-80,1
1625200168,100.00,991.94,1010.02,150,18.36,18.37,-81,1
1625200228,100.00,991.96,1010.03,150,18.39,18.40,-81,1
1625200288,100.00,991.97,1010.04,150,18.41,18.42,-80,1
1625200348,100.00,991.98,1010.06,150,18.41,18.42,-80,1
1625200408,100.00,991.98,1010.05,150,18.42,18.43,-80,1
1625200468,100.00,992.00,1010.07,150,18.41,18.42,-79,1
1625200528,100.00,991.98,1010.05,150,18.41,18.42,-79,1
1625200588,100.00,991.98,1010.05,150,18.42,18.43,-79,1
1625200648,100.00,991.96,1010.03,150,18.42,18.43,-79,1
1625200708,100.00,991.78,1009.85,150,18.43,18.44,-79,1
1625200768,100.00,991.94,1010.01,150,18.44,18.45,-79,1
1625200828,100.00,991.94,1010.01,150,18.46,18.47,-79,1
1625200888,100.00,991.95,1010.02,150,18.46,18.47,-79,1
1625200948,100.00,991.89,1009.96,150,18.45,18.46,-79,1
1625201008,100.00,991.89,1009.96,150,18.44,18.45,-79,1
1625201068,100.00,991.91,1009.98,150,18.46,18.47,-79,1
1625201128,100.00,991.87,1009.94,150,18.48,18.49,-79,1
1625201188,100.00,991.86,1009.93,150,18.47,18.48,-79,1
1625201248,100.00,991.88,1009.95,150,18.50,18.51,-78,1
1625201308,100.00,991.90,1009.97,150,18.52,18.53,-79,1
1625201368,100.00,991.94,1010.01,150,18.53,18.54,-78,1
1625201428,100.00,991.94,1010.01,150,18.55,18.56,-79,1
1625201489,100.00,991.98,1010.05,150,18.57,18.58,-79,1
1625201549,100.00,992.02,1010.09,150,18.58,18.59,-79,1
1625201609,100.00,992.04,1010.11,150,18.58,18.59,-79,1
1625201669,100.00,992.03,1010.11,150,18.61,18.62,-79,1
1625201729,100.00,992.04,1010.11,150,18.60,18.61,-79,1
1625201789,100.00,992.00,1010.07,150,18.62,18.63,-79,1
1625201849,100.00,992.00,1010.07,150,18.61,18.62,-79,1
1625201909,100.00,992.02,1010.09,150,18.62,18.63,-80,1
1625201969,100.00,992.03,1010.10,150,18.56,18.57,-79,1
1625202029,100.00,992.02,1010.10,150,18.61,18.62,-79,1
1625202089,100.00,992.06,1010.14,150,18.63,18.64,-79,1
1625202149,100.00,992.09,1010.16,150,18.61,18.62,-79,1
1625202209,100.00,992.11,1010.18,150,18.60,18.61,-79,1
1625202269,100.00,992.10,1010.18,150,18.59,18.60,-79,1
1625202329,100.00,992.08,1010.15,150,18.61,18.62,-80,1
1625202389,100.00,992.11,1010.18,150,18.61,18.62,-80,1
1625202449,100.00,992.10,1010.17,150,18.63,18.64,-79,1
1625202509,100.00,992.06,1010.13,150,18.61,18.62,-80,1
1625202569,100.00,992.04,1010.11,150,18.65,18.66,-80,1
1625202629,100.00,992.01,1010.09,150,18.65,18.66,-80,1
1625202692,100.00,991.99,1010.06,150,18.67,18.68,-82,1
1625202752,100.00,991.97,1010.05,150,18.69,18.70,-81,1
1625202812,100.00,991.95,1010.03,150,18.71,18.72,-80,1
1625202872,100.00,991.94,1010.02,150,18.71,18.72,-79,1
1625202933,100.00,991.94,1010.01,150,18.73,18.74,-80,1
1625202993,100.00,991.93,1010.00,150,18.74,18.75,-81,1
1625203053,100.00,991.98,1010.06,150,18.77,18.78,-81,1
1625203113,100.00,992.00,1010.07,150,18.76,18.77,-81,1
1625203173,100.00,991.99,1010.06,150,18.77,18.78,-80,1
1625203233,100.00,991.99,1010.06,150,18.77,18.78,-80,1
1625203293,100.00,991.98,1010.05,150,18.78,18.79,-81,1
1625203353,100.00,991.96,1010.03,150,18.78,18.79,-81,1
1625203416,100.00,991.93,1010.00,150,18.81,18.82,-81,1
1625203476,100.00,991.88,1009.95,150,18.82,18.83,-80,1
1625203536,100.00,991.92,1009.99,150,18.86,18.88,-81,1
1625203596,100.00,991.91,1009.99,150,18.88,18.90,-80,1
1625203656,100.00,991.89,1009.97,150,18.89,18.91,-81,1
1625203716,100.00,991.95,1010.02,150,18.91,18.93,-80,1
1625203776,100.00,991.96,1010.03,150,18.95,18.97,-82,1
1625203836,100.00,991.96,1010.03,150,18.97,18.99,-81,1
1625203896,100.00,991.91,1009.98,150,19.00,19.02,-81,1
1625203956,100.00,991.96,1010.03,150,19.00,19.02,-80,1
1625204016,100.00,991.91,1009.99,150,19.02,19.04,-80,1
1625204076,100.00,991.93,1010.00,150,19.07,19.09,-80,1
1625204136,100.00,991.90,1009.97,150,19.06,19.08,-79,1
1625204196,100.00,991.91,1009.98,150,19.12,19.14,-81,1
1625204256,100.00,991.94,1010.01,150,19.17,19.19,-80,1
1625204316,100.00,991.94,1010.02,150,19.21,19.23,-80,1
1625204376,100.00,991.96,1010.03,150,19.20,19.22,-80,1
1625204436,100.00,991.98,1010.05,150,19.25,19.27,-80,1
1625204496,100.00,991.96,1010.03,150,19.23,19.25,-79,1
1625204557,100.00,992.02,1010.09,150,19.24,19.26,-80,1
1625204617,100.00,992.03,1010.10,150,19.31,19.33,-80,1
1625204677,100.00,992.01,1010.08,150,19.31,19.33,-79,1
1625204737,100.00,991.96,1010.03,150,19.33,19.35,-80,1
1625204797,100.00,991.94,1010.01,150,19.35,19.37,-80,1
1625204857,100.00,991.95,1010.02,150,19.37,19.39,-79,1
1625204917,100.00,991.95,1010.02,150,19.28,19.30,-80,1
1625204977,100.00,991.99,1010.07,150,19.29,19.31,-79,1
1625205037,100.00,991.96,1010.03,150,19.24,19.26,-81,1
1625205097,100.00,991.97,1010.04,150,19.22,19.24,-80,1
1625205157,100.00,991.97,1010.04,150,19.28,19.30,-79,1
1625205217,100.00,991.97,1010.04,150,19.22,19.24,-79,1
1625205277,100.00,991.95,1010.03,150,19.23,19.25,-79,1
1625205337,100.00,991.94,1010.01,150,19.23,19.25,-79,1
1625205397,100.00,991.92,1009.99,150,19.24,19.26,-78,1
1625205457,100.00,991.94,1010.01,150,19.24,19.26,-79,1
1625205517,100.00,991.97,1010.04,150,19.25,19.27,-80,1
1625205577,100.00,991.93,1010.01,150,19.23,19.25,-81,1
1625205637,100.00,991.94,1010.01,150,19.23,19.25,-79,1
1625205697,100.00,991.94,1010.01,150,19.20,19.22,-80,1
1625205757,100.00,991.94,1010.01,150,19.23,19.25,-79,1
1625205818,100.00,991.89,1009.96,150,19.25,19.27,-79,1
1625205878,100.00,991.88,1009.95,150,19.21,19.23,-79,1
1625205938,100.00,991.84,1009.92,150,19.22,19.24,-79,1
1625205998,100.00,991.91,1009.98,150,19.16,19.18,-79,1
1625206058,100.00,991.86,1009.93,150,19.17,19.19,-79,1
1625206118,100.00,991.84,1009.92,150,19.17,19.19,-79,1
1625206178,100.00,991.82,1009.89,150,19.18,19.20,-80,1
1625206238,100.00,991.81,1009.89,150,19.18,19.20,-79,1
1625206298,100.00,991.69,1009.77,150,19.19,19.21,-79,1
1625206358,100.00,991.77,1009.84,150,19.19,19.21,-78,1
1625206418,100.00,991.76,1009.83,150,19.20,19.22,-78,1
1625206478,100.00,991.72,1009.80,150,19.22,19.24,-79,1
1625206538,100.00,991.71,1009.78,150,19.24,19.26,-79,1
1625206598,100.00,991.72,1009.80,150,19.22,19.24,-78,1
1625206658,100.00,991.67,1009.74,150,19.27,19.29,-79,1
1625206718,100.00,991.70,1009.77,150,19.31,19.33,-79,1
1625206779,100.00,991.65,1009.73,150,19.30,19.32,-79,1
1625206839,100.00,991.65,1009.73,150,19.30,19.32,-82,1
1625206899,100.00,991.65,1009.72,150,19.35,19.37,-82,1
1625206959,100.00,991.66,1009.73,150,19.38,19.40,-81,1
1625207019,100.00,991.68,1009.75,150,19.42,19.44,-79,1
1625207079,100.00,991.69,1009.77,150,19.46,19.48,-78,1
1625207139,100.00,991.63,1009.70,150,19.47,19.49,-79,1
1625207199,100.00,991.68,1009.75,150,19.54,19.56,-78,1
1625207259,100.00,991.64,1009.72,150,19.52,19.54,-78,1
1625207319,100.00,991.67,1009.74,150,19.61,19.63,-79,1
1625207379,100.00,991.69,1009.77,150,19.59,19.61,-79,1
1625207439,100.00,991.69,1009.76,150,19.61,19.63,-78,1
1625207499,100.00,991.70,1009.77,150,19.65,19.67,-78,1
1625207559,100.00,991.73,1009.80,150,19.67,19.69,-78,1
1625207619,100.00,991.76,1009.83,150,19.73,19.75,-83,1
1625207679,100.00,991.70,1009.77,150,19.79,19.81,-79,1
1625207739,100.00,991.75,1009.83,150,19.78,19.80,-78,1
1625207799,100.00,991.78,1009.86,150,19.75,19.77,-81,1
1625207859,100.00,991.76,1009.84,150,19.81,19.83,-77,1
1625207919,100.00,991.72,1009.79,150,19.74,19.76,-78,1
1625207979,100.00,991.73,1009.80,150,19.78,19.80,-79,1
1625208039,100.00,991.72,1009.80,150,19.80,19.82,-81,1
1625208099,100.00,991.70,1009.77,150,19.83,19.85,-84,1
1625208159,100.00,991.72,1009.79,150,19.77,19.79,-78,1
1625208220,100.00,991.78,1009.85,150,19.80,19.82,-79,1
1625208280,100.00,991.75,1009.82,150,19.84,19.86,-79,1
1625208340,100.00,991.74,1009.81,150,19.85,19.87,-78,1
1625208403,100.00,991.74,1009.81,150,19.90,19.92,-79,1
1625208463,100.00,991.76,1009.83,150,19.86,19.88,-79,1
1625208523,100.00,991.70,1009.78,150,19.91,19.93,-79,1
1625208583,100.00,991.69,1009.76,150,20.00,20.02,-80,1
1625208643,100.00,991.74,1009.81,150,20.03,20.05,-79,1
1625208703,100.00,991.75,1009.82,150,20.03,20.05,-78,1
1625208763,100.00,991.75,1009.82,150,20.06,20.08,-84,1
1625208823,100.00,991.74,1009.81,150,20.04,20.06,-78,1
1625208883,100.00,991.73,1009.80,150,20.09,20.11,-83,1
1625208943,100.00,991.72,1009.80,150,20.15,20.17,-78,1
1625209003,100.00,991.48,1009.56,150,20.25,20.27,-80,1
1625209063,100.00,991.70,1009.77,150,20.33,20.35,-83,1
1625209123,100.00,991.65,1009.72,150,20.34,20.36,-78,1
1625209183,100.00,991.62,1009.69,150,20.40,20.42,-78,1
1625209243,100.00,991.65,1009.72,150,20.46,20.48,-78,1
1625209303,100.00,991.63,1009.70,150,20.57,20.59,-78,1
1625209363,100.00,991.68,1009.75,150,20.64,20.66,-82,1
1625209426,100.00,991.68,1009.75,150,20.67,20.69,-79,1
1625209487,100.00,991.64,1009.71,150,20.79,20.81,-79,1
1625209547,100.00,991.68,1009.76,150,20.95,20.97,-79,1
1625209610,98.79,991.69,1009.76,150,20.94,20.76,-81,1
1625209670,98.24,991.70,1009.77,150,21.01,20.74,-82,1
1625209730,99.61,991.69,1009.76,150,21.08,21.03,-79,1
1625209790,100.00,991.73,1009.80,150,21.15,21.17,-86,1
1625209850,96.26,991.73,1009.81,150,21.09,20.49,-83,1
1625209910,96.36,991.77,1009.84,150,21.13,20.54,-85,1
1625209970,95.96,991.78,1009.85,150,21.11,20.46,-79,1
1625210030,95.96,991.76,1009.83,150,21.16,20.51,-84,1
1625210090,93.85,991.75,1009.83,150,21.10,20.09,-82,1
1625210150,95.30,991.70,1009.77,150,21.24,20.47,-80,1
1625210210,94.25,991.71,1009.78,150,21.23,20.28,-83,1
1625210270,94.86,991.72,1009.80,150,21.18,20.34,-82,1
1625210330,95.94,991.67,1009.74,150,21.25,20.59,-84,1
1625210390,95.43,991.70,1009.78,150,21.25,20.50,-82,1
1625210450,94.48,991.70,1009.78,150,21.29,20.38,-81,1
1625210510,93.53,991.71,1009.79,150,21.25,20.18,-82,1
1625210570,94.42,991.75,1009.82,150,21.28,20.36,-83,1
1625210630,92.13,991.78,1009.85,150,21.25,19.94,-83,1
1625210690,93.22,991.85,1009.92,150,21.22,20.10,-81,1
1625210750,93.83,991.87,1009.94,150,21.24,20.22,-83,1
1625210814,94.98,991.83,1009.90,150,21.27,20.45,-86,1
1625210874,95.25,991.83,1009.91,150,21.22,20.44,-84,1
1625210934,93.36,991.84,1009.91,150,21.32,20.22,-83,1
1625210994,92.66,991.82,1009.90,150,21.29,20.07,-85,1
1625211054,94.68,991.84,1009.91,150,21.33,20.46,-83,1
1625211114,94.45,991.85,1009.92,150,21.37,20.46,-82,1
1625211174,93.41,991.87,1009.94,150,21.36,20.27,-81,1
1625211234,91.46,991.88,1009.95,150,21.39,19.96,-84,1
1625211357,90.58,991.88,1009.95,150,21.40,19.81,-84,1
1625211544,93.70,991.86,1009.93,150,21.42,20.38,-86,1
1625211607,95.72,991.85,1009.92,150,21.39,20.69,-84,1
1625211794,91.65,991.87,1009.94,150,21.36,19.96,-84,1
1625211926,93.27,991.91,1009.98,150,21.38,20.26,-87,1
1625212233,92.08,992.05,1010.13,150,21.33,20.01,-85,1
1625212419,91.68,992.07,1010.15,150,21.26,19.87,-83,1
1625212546,92.93,992.10,1010.18,150,21.28,20.11,-84,1
1625212606,93.83,992.07,1010.14,150,21.27,20.25,-86,1
1625212855,89.90,992.15,1010.22,150,21.17,19.46,-85,1
1625212918,91.18,992.14,1010.21,150,21.21,19.73,-85,1
1625213442,91.92,992.16,1010.23,150,21.15,19.80,-86,1
1625213484,92.16,992.15,1010.22,150,21.13,19.82,-84,1
1625213995,89.67,992.20,1010.28,150,20.90,19.15,-87,1
1625214061,89.21,992.18,1010.26,150,21.08,19.25,-86,1
1625214122,90.49,992.17,1010.24,150,21.17,19.57,-84,1
1625214627,91.98,992.21,1010.28,150,21.35,20.01,-84,1
1625214751,91.82,992.18,1010.25,150,21.30,19.93,-83,1
1625214883,92.98,992.20,1010.27,150,21.30,20.13,-86,1
1625215319,91.81,992.19,1010.26,150,21.28,19.91,-84,1
1625215379,93.92,992.18,1010.26,150,21.28,20.28,-85,1
1625215572,93.58,992.19,1010.26,150,21.29,20.23,-85,1
1625215716,93.50,992.17,1010.24,150,21.31,20.23,-85,1
1625216083,92.08,992.18,1010.26,150,21.20,19.88,-86,1
1625216207,91.69,992.24,1010.31,150,21.17,19.78,-85,1
1625216333,93.45,992.24,1010.31,150,21.09,20.01,-82,1
1625216396,95.60,992.24,1010.31,150,21.05,20.33,-79,1
1625216520,100.00,992.26,1010.33,150,20.93,20.95,-78,1
1625216583,99.58,992.22,1010.29,150,20.85,20.80,-78,1
1625216643,99.68,992.25,1010.32,150,20.80,20.76,-79,1
1625216705,100.00,992.22,1010.30,150,20.70,20.72,-79,1
1625216766,100.00,992.25,1010.32,150,20.67,20.69,-79,1
1625216892,100.00,992.22,1010.29,150,20.54,20.56,-78,1
1625216952,100.00,992.21,1010.28,150,20.48,20.50,-78,1
1625217202,100.00,992.19,1010.26,150,20.26,20.28,-80,1
1625217262,100.00,992.17,1010.25,150,20.20,20.22,-81,1
1625217322,100.00,992.20,1010.28,150,20.18,20.20,-79,1
1625217382,100.00,992.17,1010.24,150,20.18,20.20,-80,1
1625217442,100.00,992.16,1010.24,150,20.15,20.17,-79,1
1625217502,100.00,992.16,1010.23,150,20.15,20.17,-78,1
1625217562,100.00,992.12,1010.20,150,20.14,20.16,-79,1
1625217622,100.00,992.15,1010.22,150,20.15,20.17,-75,1
1625217682,100.00,992.16,1010.23,150,20.14,20.16,-78,1
1625217742,100.00,992.20,1010.27,150,20.12,20.14,-78,1
1625217802,100.00,992.20,1010.27,150,20.11,20.13,-78,1
1625217865,100.00,992.20,1010.27,150,20.12,20.14,-78,1
1625217925,100.00,992.20,1010.27,150,20.11,20.13,-79,1
1625217985,100.00,992.18,1010.26,150,20.10,20.12,-78,1
1625218048,100.00,992.15,1010.22,150,20.10,20.12,-79,1
1625218111,100.00,992.16,1010.24,150,20.11,20.13,-80,1
1625218171,100.00,992.12,1010.19,150,20.09,20.11,-81,1
1625218231,100.00,992.14,1010.22,150,20.09,20.11,-81,1
1625218291,100.00,992.09,1010.16,150,20.08,20.10,-81,1
1625218351,100.00,992.11,1010.18,150,20.08,20.10,-81,1
1625218601,100.00,992.14,1010.21,150,20.05,20.07,-80,1
1625218724,100.00,992.16,1010.23,150,20.03,20.05,-82,1
1625219040,100.00,992.17,1010.24,150,20.00,20.02,-81,1
1625219929,100.00,992.16,1010.23,150,20.10,20.12,-81,1
1625220055,100.00,992.14,1010.21,150,20.10,20.12,-82,1
1625220437,100.00,992.17,1010.24,150,20.13,20.15,-83,1
1625220563,100.00,992.13,1010.21,150,20.16,20.18,-81,1
1625220813,100.00,992.09,1010.16,150,20.18,20.20,-83,1
1625220939,100.00,992.06,1010.13,150,20.19,20.21,-83,1
1625220999,100.00,992.09,1010.16,150,20.19,20.21,-83,1
1625221186,100.00,992.04,1010.11,150,20.20,20.22,-79,1
1625221309,100.00,992.01,1010.08,150,20.18,20.20,-81,1
1625221369,100.00,992.03,1010.10,150,20.19,20.21,-83,1
1625221878,100.00,991.94,1010.01,150,20.26,20.28,-84,1
1625222131,100.00,991.98,1010.05,150,20.20,20.22,-82,1
1625222191,100.00,992.06,1010.13,150,19.58,19.60,-81,1
1625222314,100.00,991.97,1010.05,150,20.37,20.39,-83,1
1625222630,100.00,992.04,1010.12,150,20.38,20.40,-83,1
1625222696,100.00,992.06,1010.13,150,20.38,20.40,-82,1
1625222885,100.00,992.05,1010.12,150,20.37,20.39,-84,1
1625223202,100.00,991.96,1010.04,150,20.37,20.39,-80,1
1625223262,100.00,991.98,1010.05,150,20.38,20.40,-82,1
1625223385,100.00,991.93,1010.00,150,20.41,20.43,-82,1
1625223509,100.00,991.89,1009.97,150,20.35,20.37,-84,1
1625223698,100.00,991.84,1009.91,150,20.40,20.42,-83,1
1625223758,100.00,991.86,1009.93,150,20.39,20.41,-83,1
1625223818,100.00,991.85,1009.92,150,20.47,20.49,-83,1
1625223878,100.00,991.88,1009.95,150,20.48,20.50,-83,1
1625223938,100.00,991.87,1009.94,150,20.51,20.53,-81,1
1625224001,100.00,991.90,1009.97,150,20.52,20.54,-83,1
1625224061,100.00,991.92,1009.99,150,20.57,20.59,-83,1
1625224121,100.00,991.94,1010.01,150,20.57,20.59,-84,1
1625224182,100.00,991.96,1010.03,150,20.62,20.64,-82,1
1625224244,100.00,991.93,1010.01,150,20.64,20.66,-84,1
1625224368,100.00,991.96,1010.03,150,20.72,20.74,-80,1
1625224430,100.00,991.95,1010.02,150,20.79,20.81,-83,1
1625224490,100.00,991.92,1010.00,150,20.84,20.86,-79,1
1625224553,100.00,991.91,1009.98,150,20.89,20.91,-81,1
1625224613,100.00,991.94,1010.01,150,20.92,20.94,-81,1
1625224673,100.00,991.93,1010.00,150,20.97,20.99,-82,1
1625224733,100.00,991.90,1009.97,150,21.01,21.03,-82,1
1625224793,100.00,991.91,1009.98,150,21.05,21.07,-83,1
1625224853,100.00,991.93,1010.00,150,21.13,21.15,-81,1
1625224916,100.00,991.93,1010.00,150,21.14,21.16,-82,1
1625224976,100.00,991.94,1010.01,150,21.19,21.21,-82,1
1625225100,100.00,991.97,1010.04,150,21.30,21.32,-82,1
1625225160,100.00,991.95,1010.03,150,21.32,21.34,-82,1
1625225220,100.00,991.93,1010.00,150,21.36,21.38,-82,1
1625225280,100.00,991.93,1010.00,150,21.41,21.43,-82,1
1625225343,100.00,991.91,1009.98,150,21.46,21.48,-81,1
1625225403,100.00,991.97,1010.04,150,21.47,21.49,-82,1
1625225463,100.00,991.91,1009.98,150,21.58,21.60,-83,1
1625225523,100.00,991.94,1010.01,150,21.60,21.62,-81,1
1625225583,100.00,991.93,1010.00,150,21.68,21.70,-81,1
1625225643,100.00,991.90,1009.97,150,21.73,21.75,-81,1
1625225766,97.76,991.95,1010.02,150,21.79,21.44,-82,1
1625225826,94.97,991.95,1010.03,150,21.83,21.00,-83,1
1625225889,93.64,992.01,1010.08,150,21.80,20.75,-83,1
1625225949,93.92,991.99,1010.06,150,21.80,20.79,-81,1
1625226009,96.53,992.01,1010.09,150,21.84,21.28,-80,1
1625226072,96.69,992.01,1010.08,150,21.83,21.30,-81,1
1625226132,94.67,992.03,1010.10,150,21.84,20.96,-81,1
1625226192,95.46,992.02,1010.09,150,21.74,21.00,-83,1
1625226252,96.79,992.03,1010.11,150,21.81,21.29,-81,1
1625226312,97.16,992.05,1010.12,150,21.81,21.35,-82,1
1625226372,93.44,992.02,1010.09,150,21.78,20.69,-82,1
1625226432,92.90,992.05,1010.12,150,21.78,20.60,-81,1
1625226492,95.97,992.01,1010.08,150,21.73,21.08,-83,1
1625226552,94.83,992.01,1010.08,150,21.70,20.85,-83,1
1625226612,97.21,992.01,1010.08,150,21.73,21.28,-82,1
1625226672,97.12,991.97,1010.04,150,21.71,21.25,-81,1
1625226732,97.09,991.99,1010.06,150,21.69,21.22,-82,1
1625226792,93.63,992.01,1010.08,150,21.73,20.67,-81,1
1625226852,95.96,991.99,1010.06,150,21.73,21.07,-84,1
1625226912,93.00,991.99,1010.07,150,21.66,20.49,-80,1
1625226972,93.70,992.01,1010.09,150,21.64,20.60,-82,1
1625227033,90.36,991.98,1010.05,150,21.68,20.05,-82,1
1625227093,91.89,991.99,1010.07,150,21.73,20.37,-83,1
1625227216,93.73,992.01,1010.08,150,21.78,20.74,-80,1
1625227276,93.75,992.01,1010.09,150,21.81,20.77,-81,1
1625227336,93.48,992.00,1010.07,150,21.69,20.61,-86,1
1625227396,93.36,991.99,1010.06,150,21.66,20.56,-78,1
1625227456,96.89,991.95,1010.03,150,21.72,21.22,-83,1
1625227516,96.00,991.98,1010.05,150,21.76,21.11,-80,1
1625227579,93.79,991.96,1010.03,150,21.82,20.79,-80,1
1625227639,92.85,991.98,1010.05,150,21.84,20.65,-83,1
1625227762,90.54,991.96,1010.04,150,21.88,20.28,-82,1
1625227822,92.46,991.98,1010.05,150,21.91,20.65,-83,1
1625227882,92.46,991.93,1010.00,150,21.91,20.65,-80,1
1625228071,93.42,991.92,1009.99,150,22.05,20.95,-85,1
1625228195,89.26,991.90,1009.97,150,22.06,20.23,-85,1
1625228255,91.29,991.87,1009.94,150,22.08,20.61,-84,1
1625228381,94.23,991.86,1009.93,150,22.22,21.26,-83,1
1625228568,92.79,991.85,1009.92,150,22.39,21.18,-84,1
1625228628,91.72,991.86,1009.94,150,22.53,21.13,-83,1
1625228688,93.36,991.84,1009.91,150,22.54,21.43,-81,1
1625228748,91.53,991.84,1009.91,150,22.53,21.10,-82,1
1625228808,92.34,991.91,1009.98,150,22.57,21.28,-80,1
1625228871,90.86,991.87,1009.94,150,22.65,21.10,-83,1
1625228934,90.14,991.87,1009.94,150,22.67,20.99,-82,1
1625229123,90.76,991.89,1009.96,150,22.74,21.17,-85,1
1625229183,90.34,991.89,1009.96,150,22.75,21.10,-81,1
1625229369,93.58,991.85,1009.93,150,22.82,21.75,-85,1
1625229432,91.34,991.88,1009.95,150,22.83,21.36,-82,1
1625229624,88.44,991.87,1009.94,150,22.80,20.80,-86,1
1625229684,88.20,991.87,1009.94,150,22.86,20.82,-88,1
1625229744,88.75,991.81,1009.89,150,22.84,20.90,-83,1
1625229804,88.86,991.83,1009.91,150,22.85,20.93,-86,1
1625229864,90.02,991.82,1009.89,150,22.88,21.17,-87,1
1625230053,88.39,991.82,1009.89,150,22.87,20.86,-84,1
1625230177,87.27,991.77,1009.84,150,22.79,20.58,-83,1
1625230300,86.99,991.74,1009.81,150,22.82,20.56,-86,1
1625230505,86.23,991.69,1009.77,150,22.80,20.39,-86,1
1625230616,86.30,991.79,1009.86,150,21.75,19.38,-83,1
1625230740,88.42,991.60,1009.67,150,22.79,20.79,-87,1
1625231221,88.92,991.56,1009.63,150,22.75,20.84,-86,1
1625231248,90.77,991.56,1009.63,150,22.71,21.14,-87,1
1625231377,89.40,991.56,1009.63,150,22.66,20.84,-86,1
1625231500,87.81,991.51,1009.59,150,22.67,20.56,-81,1
1625231885,87.53,991.56,1009.64,150,22.69,20.53,-83,1
1625231939,88.06,991.58,1009.65,150,22.64,20.58,-83,1
1625231999,89.44,991.61,1009.68,150,22.68,20.87,-86,1
1625232062,89.27,991.63,1009.70,150,22.66,20.82,-86,1
1625232320,87.28,991.68,1009.75,150,22.61,20.40,-85,1
1625232386,89.26,991.67,1009.74,150,22.65,20.81,-85,1
1625232510,87.03,991.66,1009.73,150,22.58,20.33,-82,1
1625232570,86.73,991.72,1009.79,150,22.57,20.26,-86,1
1625232633,86.07,991.73,1009.80,150,22.51,20.08,-85,1
1625232696,88.12,991.71,1009.78,150,22.54,20.49,-86,1
1625232758,86.95,991.72,1009.79,150,22.49,20.22,-84,1
1625232819,87.92,991.73,1009.80,150,22.52,20.43,-83,1
1625233005,88.51,991.76,1009.83,150,22.58,20.60,-85,1
1625233065,88.46,991.78,1009.85,150,22.61,20.62,-86,1
1625233128,91.23,991.80,1009.87,150,22.67,21.18,-86,1
1625233188,90.70,991.77,1009.85,150,22.70,21.12,-85,1
1625233248,90.89,991.83,1009.90,150,22.73,21.18,-83,1
1625233314,87.70,991.81,1009.89,150,22.78,20.65,-85,1
1625233501,89.87,991.88,1009.95,150,22.99,21.25,-84,1
1625233564,87.85,991.84,1009.91,150,23.06,20.95,-85,1
1625233624,86.46,991.87,1009.95,150,23.11,20.74,-81,1
1625233747,84.62,991.89,1009.97,150,23.18,20.46,-81,1
1625233999,84.97,991.88,1009.95,150,23.28,20.63,-86,1
1625234312,84.51,991.82,1009.89,150,23.34,20.60,-83,1
1625234436,80.84,991.66,1009.73,150,23.35,19.89,-83,1
1625234812,80.90,991.56,1009.63,150,23.16,19.71,-84,1
1625234875,81.19,991.76,1009.84,150,23.09,19.70,-85,1
1625234935,82.29,991.77,1009.85,150,23.05,19.88,-82,1
1625235013,81.66,991.78,1009.85,150,22.98,19.69,-88,1
1625235127,85.31,991.73,1009.80,150,22.99,20.41,-85,1
1625235253,82.24,991.72,1009.80,150,22.56,19.39,-81,1
1625235439,83.39,991.69,1009.76,150,22.83,19.88,-85,1
1625235500,83.78,991.66,1009.74,150,22.83,19.96,-82,1
1625235631,83.87,991.64,1009.72,150,22.71,19.86,-84,1
1625235821,83.09,991.69,1009.76,150,22.52,19.52,-85,1
1625235881,82.96,991.72,1009.79,150,22.10,19.09,-82,1
1625236007,84.98,991.69,1009.76,150,22.34,19.71,-83,1
1625236073,85.26,991.67,1009.74,150,22.30,19.72,-86,1
1625236139,86.21,991.72,1009.79,150,22.27,19.87,-86,1
1625236265,86.14,991.71,1009.79,150,22.14,19.73,-82,1
1625236392,87.37,991.83,1009.91,150,21.09,18.92,-87,1
1625236455,86.63,991.71,1009.78,150,22.11,19.79,-84,1
1625236641,86.71,991.67,1009.74,150,22.07,19.77,-84,1
1625236765,87.57,991.68,1009.75,150,22.12,19.97,-83,1
1625236825,86.29,991.71,1009.78,150,22.07,19.69,-81,1
1625236891,87.18,991.71,1009.78,150,22.05,19.83,-86,1
1625236954,86.40,991.73,1009.80,150,22.06,19.70,-84,1
1625237017,87.41,991.71,1009.78,150,22.05,19.88,-84,1
1625237077,88.08,991.75,1009.82,150,21.99,19.94,-84,1
1625237395,86.96,991.77,1009.84,150,21.88,19.63,-82,1
1625237455,88.08,991.72,1009.80,150,21.86,19.81,-82,1
1625237581,87.28,991.73,1009.80,150,21.68,19.49,-81,1
1625237837,88.41,991.77,1009.85,150,21.54,19.56,-84,1
1625237900,89.48,991.73,1009.80,150,21.49,19.70,-83,1
1625238068,90.06,991.72,1009.80,150,21.43,19.75,-84,1
1625238089,90.29,991.68,1009.75,150,21.40,19.76,-82,1
1625238215,90.27,991.68,1009.75,150,21.27,19.63,-82,1
1625238278,90.83,991.68,1009.75,150,21.16,19.62,-81,1
1625238404,91.91,991.69,1009.76,150,21.13,19.78,-80,1
1625238657,92.82,991.59,1009.67,150,20.93,19.74,-84,1
1625238719,93.19,991.60,1009.67,150,20.96,19.83,-83,1
1625238780,92.70,991.57,1009.64,150,20.77,19.56,-83,1
1625238903,92.59,991.59,1009.66,150,20.85,19.62,-80,1
1625239028,93.67,991.59,1009.66,150,20.86,19.82,-82,1
1625239091,92.93,991.55,1009.62,150,20.87,19.70,-85,1
1625239278,94.07,991.55,1009.62,150,20.79,19.82,-83,1
1625239341,92.26,991.54,1009.61,150,20.83,19.54,-82,1
1625239404,94.50,991.52,1009.59,150,20.88,19.98,-82,1
1625239590,94.85,991.41,1009.48,150,20.92,20.08,-84,1
1625239653,94.73,991.51,1009.58,150,20.94,20.08,-82,1
1625239779,94.45,991.47,1009.54,150,21.02,20.11,-80,1
1625239839,94.95,991.45,1009.53,150,21.07,20.24,-83,1
1625239899,92.86,991.44,1009.51,150,21.09,19.90,-82,1
1625240025,92.51,991.48,1009.56,150,21.14,19.89,-80,1
1625240148,91.29,991.51,1009.58,150,21.09,19.63,-84,1
1625240208,91.99,991.52,1009.59,150,21.10,19.76,-82,1
1625240271,91.18,991.52,1009.59,150,21.11,19.63,-83,1
1625240463,92.30,991.64,1009.71,150,21.04,19.76,-83,1
1625240526,91.46,991.65,1009.73,150,21.01,19.58,-82,1
1625240588,92.31,991.64,1009.72,150,20.97,19.69,-82,1
1625240658,93.07,991.69,1009.76,150,20.93,19.78,-84,1
1625240977,94.23,991.76,1009.83,150,20.76,19.81,-84,1
1625241098,95.55,991.78,1009.85,150,20.80,20.08,-84,1
1625241353,95.37,991.82,1009.89,150,20.68,19.93,-83,1
1625241539,95.17,991.85,1009.92,150,20.59,19.80,-80,1
1625241608,96.43,991.86,1009.93,150,20.55,19.98,-84,1
1625242066,96.58,991.92,1010.00,150,20.38,19.83,-84,1
1625242234,96.79,991.90,1009.97,150,20.32,19.81,-82,1
1625242423,98.22,991.88,1009.96,150,20.27,20.00,-84,1
1625243064,99.94,991.85,1009.92,150,20.19,20.20,-82,1
1625243379,100.00,991.81,1009.88,150,20.22,20.24,-85,1
1625243631,100.00,991.74,1009.81,150,20.20,20.22,-84,1
1625244199,100.00,991.79,1009.86,150,20.17,20.19,-85,1
1625248680,100.00,991.81,1009.88,150,19.76,19.78,-83,1
1625249128,100.00,991.94,1010.02,150,19.66,19.68,-83,1
1625249636,100.00,991.00,1009.07,150,19.61,19.63,-85,1
1625250211,100.00,991.99,1010.06,150,19.60,19.62,-84,1
1625251359,100.00,992.08,1010.16,150,18.50,18.51,-84,1
1625251546,100.00,991.98,1010.05,150,19.60,19.62,-83,1
1625251753,100.00,991.99,1010.06,150,19.57,19.59,-84,1
1625252057,100.00,992.05,1010.12,150,19.40,19.42,-83,1
1625252373,100.00,992.02,1010.09,150,19.54,19.56,-83,1
1625253195,100.00,991.89,1009.96,150,19.49,19.51,-82,1
1625253318,100.00,991.87,1009.95,150,19.46,19.48,-83,1
1625253697,100.00,991.81,1009.88,150,19.44,19.46,-82,1
1625253757,100.00,991.80,1009.87,150,19.43,19.45,-82,1
1625253880,100.00,991.82,1009.89,150,19.41,19.43,-84,1
1625254260,100.00,991.87,1009.94,150,19.02,19.04,-83,1
1625255013,100.00,991.85,1009.92,150,19.18,19.20,-83,1
1625255119,100.00,991.84,1009.91,150,19.14,19.16,-83,1
1625255308,100.00,991.86,1009.93,150,19.10,19.12,-83,1
1625255369,100.00,991.86,1009.93,150,19.06,19.08,-83,1
1625255557,100.00,991.86,1009.93,150,19.03,19.05,-82,1
1625255617,100.00,991.82,1009.89,150,19.02,19.04,-83,1
1625255678,100.00,991.81,1009.88,150,18.99,19.01,-83,1
1625255873,100.00,991.77,1009.84,150,18.99,19.01,-84,1
1625256229,100.00,991.79,1009.86,150,18.86,18.88,-83,1
1625256505,100.00,991.84,1009.92,150,18.74,18.75,-82,1
1625256568,100.00,991.86,1009.94,150,18.72,18.73,-83,1
1625256699,100.00,991.81,1009.88,150,18.68,18.69,-84,1
1625256754,100.00,991.79,1009.87,150,18.68,18.69,-83,1
1625256814,100.00,991.75,1009.82,150,18.66,18.67,-83,1
1625256874,100.00,991.71,1009.79,150,18.64,18.65,-84,1
1625257061,100.00,991.69,1009.77,150,18.58,18.59,-84,1
1625257253,100.00,991.68,1009.75,150,18.52,18.53,-83,1
1625257316,100.00,991.63,1009.70,150,18.51,18.52,-83,1
1625257443,100.00,991.61,1009.68,150,18.48,18.49,-83,1
1625257822,100.00,991.64,1009.71,150,18.36,18.37,-83,1
1625258203,100.00,991.64,1009.71,150,18.00,18.01,-83,1
1625258263,100.00,991.62,1009.70,150,17.86,17.87,-83,1
1625258345,100.00,991.60,1009.67,150,18.25,18.26,-83,1
1625258459,100.00,991.66,1009.73,150,18.24,18.25,-84,1
1625258513,100.00,991.67,1009.75,150,18.23,18.24,-84,1
1625258582,100.00,991.66,1009.73,150,18.24,18.25,-83,1
1625258639,100.00,991.67,1009.74,150,18.24,18.25,-83,1
1625258702,100.00,991.65,1009.72,150,18.23,18.24,-83,1
1625258826,100.00,991.69,1009.77,150,18.23,18.24,-83,1
1625258958,100.00,991.64,1009.71,150,18.22,18.23,-83,1
1625259142,100.00,991.63,1009.70,150,18.22,18.23,-83,1
1625259202,100.00,991.63,1009.70,150,18.22,18.23,-83,1
1625259262,100.00,991.60,1009.68,150,18.21,18.22,-82,1
1625259449,100.00,991.60,1009.68,150,18.25,18.26,-83,1
1625259641,100.00,991.52,1009.59,150,18.27,18.28,-83,1
1625259830,100.00,991.55,1009.63,150,18.29,18.30,-83,1
1625259956,100.00,991.55,1009.62,150,18.30,18.31,-83,1
1625260016,100.00,991.52,1009.59,150,18.31,18.32,-83,1
1625260076,100.00,991.52,1009.59,150,18.31,18.32,-84,1
1625260199,100.00,991.46,1009.53,150,18.32,18.33,-83,1
1625260259,100.00,991.46,1009.53,150,18.32,18.33,-83,1
1625260382,100.00,991.46,1009.53,150,18.31,18.32,-83,1
1625260443,100.00,991.44,1009.52,150,18.32,18.33,-83,1
1625260629,100.00,991.43,1009.50,150,18.30,18.31,-83,1
1625260822,100.00,991.42,1009.49,150,18.29,18.30,-83,1
1625260945,100.00,991.46,1009.53,150,18.29,18.30,-82,1
1625261322,100.00,991.46,1009.54,150,18.31,18.32,-82,1
1625261382,100.00,991.48,1009.55,150,18.31,18.32,-83,1
1625261442,100.00,991.48,1009.55,150,18.31,18.32,-82,1
1625261502,100.00,991.49,1009.56,150,18.30,18.31,-80,1
1625261562,100.00,991.53,1009.60,150,18.29,18.30,-81,1
1625261625,100.00,991.54,1009.61,150,18.28,18.29,-82,1
1625261685,100.00,991.55,1009.62,150,18.29,18.30,-83,1
1625261745,100.00,991.53,1009.60,150,18.29,18.30,-80,1
1625261805,100.00,991.54,1009.61,150,18.26,18.27,-82,1
1625261865,100.00,991.54,1009.61,150,18.28,18.29,-82,1
1625261928,100.00,991.53,1009.60,150,18.29,18.30,-82,1
1625261988,100.00,991.53,1009.60,150,18.30,18.31,-82,1
1625262048,100.00,991.35,1009.43,150,18.29,18.30,-82,1
1625262108,100.00,991.49,1009.56,150,18.30,18.31,-82,1
1625262168,100.00,991.48,1009.55,150,18.30,18.31,-82,1
1625262228,100.00,991.49,1009.56,150,18.29,18.30,-82,1
1625262288,100.00,991.47,1009.54,150,18.30,18.31,-82,1
1625262348,100.00,991.46,1009.53,150,18.30,18.31,-81,1
1625262411,100.00,991.42,1009.49,150,18.30,18.31,-80,1
1625262471,100.00,991.45,1009.52,150,18.31,18.32,-81,1
1625262531,100.00,991.43,1009.51,150,18.30,18.31,-82,1
1625262591,100.00,991.45,1009.52,150,18.32,18.33,-82,1
1625262651,100.00,991.42,1009.50,150,18.32,18.33,-81,1
1625262711,100.00,991.41,1009.48,150,18.36,18.37,-82,1
1625262772,100.00,991.42,1009.50,150,18.37,18.38,-82,1
1625262835,100.00,991.40,1009.47,150,18.37,18.38,-83,1
1625262897,100.00,991.42,1009.49,150,18.38,18.39,-81,1
1625262958,100.00,991.44,1009.51,150,18.39,18.40,-82,1
1625263018,100.00,991.46,1009.53,150,18.39,18.40,-81,1
1625263078,100.00,991.45,1009.52,150,18.38,18.39,-81,1
1625263138,100.00,991.45,1009.52,150,18.37,18.38,-83,1
1625263198,100.00,991.45,1009.53,150,18.36,18.37,-82,1
1625263258,100.00,991.44,1009.52,150,18.37,18.38,-82,1
1625263318,100.00,991.48,1009.56,150,18.35,18.36,-82,1
1625263378,100.00,991.44,1009.52,150,18.38,18.39,-80,1
1625263438,100.00,991.45,1009.52,150,18.39,18.40,-83,1
1625263498,100.00,991.46,1009.53,150,18.40,18.41,-82,1
1625263558,100.00,991.50,1009.58,150,18.39,18.40,-81,1
1625263618,100.00,991.47,1009.54,150,18.40,18.41,-81,1
1625263678,100.00,991.46,1009.53,150,18.41,18.42,-81,1
1625263738,100.00,991.46,1009.53,150,18.42,18.43,-81,1
1625263798,100.00,991.47,1009.54,150,18.41,18.42,-81,1
1625263858,100.00,991.45,1009.52,150,18.42,18.43,-81,1
1625263918,100.00,991.48,1009.56,150,18.44,18.45,-81,1
1625263978,100.00,991.47,1009.54,150,18.46,18.47,-80,1
1625264039,100.00,991.44,1009.51,150,18.46,18.47,-79,1
1625264099,100.00,991.45,1009.52,150,18.47,18.48,-81,1
1625264159,100.00,991.47,1009.54,150,18.45,18.46,-81,1
1625264219,100.00,991.42,1009.49,150,18.45,18.46,-82,1
1625264279,100.00,991.42,1009.49,150,18.48,18.49,-82,1
1625264339,100.00,991.44,1009.51,150,18.48,18.49,-81,1
1625264399,100.00,991.43,1009.50,150,18.49,18.50,-81,1
1625264459,100.00,991.45,1009.53,150,18.47,18.48,-81,1
1625264519,100.00,991.46,1009.53,150,18.49,18.50,-82,1
1625264579,100.00,991.44,1009.51,150,18.50,18.51,-81,1
1625264639,100.00,991.47,1009.55,150,18.50,18.51,-80,1
1625264699,100.00,991.49,1009.56,150,18.51,18.52,-81,1
1625264759,100.00,991.47,1009.54,150,18.52,18.53,-81,1
1625264819,100.00,991.48,1009.55,150,18.50,18.51,-81,1
1625264879,100.00,991.42,1009.49,150,18.52,18.53,-81,1
1625264939,100.00,991.41,1009.49,150,18.54,18.55,-80,1
1625264999,100.00,991.41,1009.48,150,18.54,18.55,-82,1
1625265059,100.00,991.39,1009.46,150,18.54,18.55,-82,1
1625265119,100.00,991.43,1009.50,150,18.55,18.56,-81,1
1625265179,100.00,991.47,1009.54,150,18.56,18.57,-81,1
1625265239,100.00,991.43,1009.50,150,18.55,18.56,-82,1
1625265299,100.00,991.50,1009.57,150,18.57,18.58,-80,1
1625265360,100.00,991.51,1009.58,150,18.58,18.59,-81,1
1625265420,100.00,991.49,1009.56,150,18.58,18.59,-82,1
1625265480,100.00,991.49,1009.56,150,18.59,18.60,-81,1
1625265540,100.00,991.50,1009.57,150,18.58,18.59,-81,1
1625265600,100.00,991.48,1009.55,150,18.57,18.58,-81,1
1625265660,100.00,991.48,1009.56,150,18.58,18.59,-82,1
1625265720,100.00,991.48,1009.55,150,18.59,18.60,-80,1
1625265780,100.00,991.48,1009.55,150,18.59,18.60,-81,1
1625265843,100.00,991.49,1009.57,150,18.57,18.58,-81,1
1625265903,100.00,991.47,1009.54,150,18.59,18.60,-82,1
1625265963,100.00,991.47,1009.54,150,18.60,18.61,-81,1
1625266089,100.00,991.44,1009.52,150,18.64,18.65,-81,1
1625266149,100.00,991.43,1009.50,150,18.64,18.65,-82,1
1625266209,100.00,991.42,1009.49,150,18.61,18.62,-82,1
1625266269,100.00,991.42,1009.50,150,18.61,18.62,-82,1
1625266329,100.00,991.44,1009.51,150,18.60,18.61,-81,1
1625266389,100.00,991.46,1009.53,150,18.58,18.59,-82,1
1625266449,100.00,991.45,1009.52,150,18.59,18.60,-81,1
1625266509,100.00,991.45,1009.52,150,18.60,18.61,-82,1
1625266569,100.00,991.46,1009.53,150,18.61,18.62,-82,1
1625266629,100.00,991.45,1009.52,150,18.62,18.63,-82,1
1625266692,100.00,991.44,1009.51,150,18.63,18.64,-82,1
1625266753,100.00,991.42,1009.49,150,18.62,18.63,-82,1
1625266813,100.00,991.38,1009.45,150,18.62,18.63,-81,1
1625266873,100.00,991.35,1009.42,150,18.62,18.63,-82,1
1625266996,100.00,991.33,1009.40,150,18.63,18.64,-82,1
1625267056,100.00,991.35,1009.42,150,18.62,18.63,-83,1
1625267116,100.00,991.34,1009.41,150,18.62,18.63,-82,1
1625267176,100.00,991.34,1009.41,150,18.58,18.59,-82,1
1625267236,100.00,991.34,1009.42,150,18.60,18.61,-80,1
1625267296,100.00,991.34,1009.42,150,18.61,18.62,-83,1
1625267356,100.00,991.33,1009.40,150,18.62,18.63,-82,1
1625267480,100.00,991.36,1009.44,150,18.62,18.63,-81,1
1625267540,100.00,991.37,1009.44,150,18.60,18.61,-82,1
1625267600,100.00,991.36,1009.43,150,18.61,18.62,-81,1
1625267660,100.00,991.38,1009.45,150,18.58,18.59,-80,1
1625267720,100.00,991.38,1009.45,150,18.59,18.60,-82,1
1625267780,100.00,991.39,1009.46,150,18.59,18.60,-82,1
1625267840,100.00,991.40,1009.47,150,18.60,18.61,-81,1
1625267900,100.00,991.43,1009.50,150,18.60,18.61,-82,1
1625267960,100.00,991.45,1009.53,150,18.59,18.60,-81,1
1625268020,100.00,991.44,1009.51,150,18.58,18.59,-82,1
1625268080,100.00,991.44,1009.51,150,18.59,18.60,-82,1
1625268140,100.00,991.42,1009.49,150,18.58,18.59,-82,1
1625268200,100.00,991.40,1009.47,150,18.55,18.56,-80,1
1625268260,100.00,991.38,1009.45,150,18.56,18.57,-81,1
1625268320,100.00,991.40,1009.47,150,18.56,18.57,-80,1
1625268380,100.00,991.40,1009.47,150,18.57,18.58,-85,1
1625268440,100.00,991.40,1009.47,150,18.57,18.58,-80,1
1625268500,100.00,991.37,1009.44,150,18.57,18.58,-81,1
1625268560,100.00,991.35,1009.43,150,18.59,18.60,-81,1
1625268620,100.00,991.35,1009.42,150,18.60,18.61,-81,1
1625268680,100.00,991.37,1009.45,150,18.59,18.60,-83,1
1625268741,100.00,991.42,1009.49,150,18.57,18.58,-82,1
1625268801,100.00,991.40,1009.47,150,18.56,18.57,-81,1
1625268861,100.00,991.39,1009.47,150,18.58,18.59,-82,1
1625268921,100.00,991.41,1009.48,150,18.56,18.57,-81,1
1625268981,100.00,991.41,1009.48,150,18.57,18.58,-81,1
1625269041,100.00,991.40,1009.48,150,18.58,18.59,-82,1
1625269101,100.00,991.42,1009.49,150,18.55,18.56,-82,1
1625269161,100.00,991.38,1009.45,150,18.57,18.58,-80,1
1625269221,100.00,991.39,1009.46,150,18.58,18.59,-81,1
1625269281,100.00,991.41,1009.49,150,18.58,18.59,-80,1
1625269341,100.00,991.40,1009.47,150,18.59,18.60,-82,1
1625269401,100.00,991.40,1009.48,150,18.59,18.60,-81,1
1625269461,100.00,991.43,1009.50,150,18.60,18.61,-80,1
1625269521,100.00,991.46,1009.53,150,18.60,18.61,-81,1
1625269581,100.00,991.44,1009.51,150,18.60,18.61,-81,1
1625269641,100.00,991.44,1009.51,150,18.55,18.56,-81,1
1625269701,100.00,991.48,1009.55,150,18.56,18.57,-81,1
1625269761,100.00,991.46,1009.53,150,18.57,18.58,-82,1
1625269821,100.00,991.49,1009.56,150,18.57,18.58,-79,1
1625269881,100.00,991.50,1009.57,150,18.54,18.55,-80,1
1625269941,100.00,991.52,1009.60,150,18.55,18.56,-80,1
1625270001,100.00,991.51,1009.58,150,18.56,18.57,-80,1
1625270061,100.00,991.50,1009.57,150,18.53,18.54,-81,1
1625270121,100.00,991.50,1009.58,150,18.52,18.53,-80,1
1625270181,100.00,991.51,1009.58,150,18.48,18.49,-81,1
1625270242,100.00,991.49,1009.56,150,18.49,18.50,-80,1
1625270302,100.00,991.46,1009.53,150,18.47,18.48,-81,1
1625270362,100.00,991.43,1009.50,150,18.49,18.50,-79,1
1625270422,100.00,991.40,1009.47,150,18.48,18.49,-84,1
1625270482,100.00,991.41,1009.48,150,18.44,18.45,-79,1
1625270542,100.00,991.35,1009.43,150,18.43,18.44,-83,1
1625270602,100.00,991.34,1009.41,150,18.43,18.44,-81,1
1625270662,100.00,991.33,1009.40,150,18.43,18.44,-81,1
1625270722,100.00,991.33,1009.40,150,18.40,18.41,-82,1
1625270782,100.00,991.33,1009.40,150,18.38,18.39,-80,1
1625270842,100.00,991.32,1009.39,150,18.35,18.36,-80,1
1625270902,100.00,991.34,1009.41,150,18.33,18.34,-82,1
1625270962,100.00,991.33,1009.40,150,18.31,18.32,-80,1
1625271022,100.00,991.37,1009.44,150,18.32,18.33,-81,1
1625271082,100.00,991.36,1009.43,150,18.30,18.31,-89,1
1625271142,100.00,991.36,1009.43,150,18.27,18.28,-81,1
1625271202,100.00,991.37,1009.44,150,18.24,18.25,-84,1
1625271262,100.00,991.35,1009.43,150,18.23,18.24,-83,1
1625271322,100.00,991.39,1009.46,150,18.19,18.20,-85,1
1625271382,100.00,991.38,1009.45,150,18.19,18.20,-82,1
1625271442,100.00,991.36,1009.44,150,18.20,18.21,-83,1
1625271503,100.00,991.39,1009.46,150,18.18,18.19,-82,1
1625271563,100.00,991.44,1009.51,150,18.17,18.18,-83,1
1625271623,100.00,991.47,1009.55,150,18.15,18.16,-82,1
1625271683,100.00,991.47,1009.54,150,18.14,18.15,-84,1
1625271743,100.00,991.48,1009.55,150,18.12,18.13,-83,1
1625271803,100.00,991.53,1009.60,150,18.11,18.12,-82,1
1625271863,100.00,991.48,1009.55,150,18.09,18.10,-83,1
1625271926,100.00,991.50,1009.57,150,18.08,18.09,-81,1
1625271986,100.00,991.49,1009.56,150,18.08,18.09,-81,1
1625272046,100.00,991.51,1009.59,150,18.07,18.08,-82,1
1625272106,100.00,991.52,1009.60,150,18.07,18.08,-83,1
1625272166,100.00,991.49,1009.57,150,18.06,18.07,-83,1
1625272226,100.00,991.52,1009.59,150,18.06,18.07,-83,1
1625272286,100.00,991.52,1009.59,150,18.05,18.06,-81,1
1625272346,100.00,991.54,1009.61,150,18.04,18.05,-83,1
1625272406,100.00,991.49,1009.56,150,18.05,18.06,-81,1
1625272466,100.00,991.55,1009.62,150,18.04,18.05,-82,1
1625272526,100.00,991.56,1009.64,150,18.02,18.03,-81,1
1625272586,100.00,991.56,1009.63,150,18.01,18.02,-80,1
1625272646,100.00,991.25,1009.32,150,18.03,18.04,-82,1
1625272706,100.00,991.61,1009.68,150,17.99,18.00,-80,1
1625272767,100.00,991.64,1009.71,150,18.00,18.01,-79,1
1625272827,100.00,991.63,1009.70,150,17.96,17.97,-80,1
1625272887,100.00,991.66,1009.73,150,17.96,17.97,-80,1
1625272947,100.00,991.61,1009.68,150,17.94,17.95,-79,1
1625273007,100.00,991.65,1009.72,150,17.95,17.96,-80,1
1625273067,100.00,991.62,1009.69,150,17.93,17.94,-81,1
1625273127,100.00,991.64,1009.71,150,17.93,17.94,-83,1
1625273187,100.00,991.69,1009.76,150,17.92,17.93,-80,1
1625273247,100.00,991.66,1009.74,150,17.92,17.93,-79,1
1625273307,100.00,991.74,1009.82,150,17.92,17.93,-81,1
1625273367,100.00,991.70,1009.77,150,17.91,17.92,-81,1
1625273427,100.00,991.66,1009.74,150,17.93,17.94,-79,1
1625273487,100.00,991.68,1009.75,150,17.92,17.93,-84,1
1625273547,100.00,991.65,1009.72,150,17.90,17.91,-82,1
1625273607,100.00,991.65,1009.72,150,17.89,17.90,-83,1
1625273667,100.00,991.64,1009.72,150,17.88,17.89,-81,1
1625273727,100.00,991.65,1009.72,150,17.89,17.90,-82,1
1625273787,100.00,991.63,1009.70,150,17.90,17.91,-79,1
1625273847,100.00,991.57,1009.64,150,17.86,17.87,-79,1
1625273907,100.00,991.58,1009.65,150,17.90,17.91,-82,1
1625273967,100.00,991.60,1009.67,150,17.89,17.90,-80,1
1625274027,100.00,991.58,1009.66,150,17.91,17.92,-80,1
1625274087,100.00,991.59,1009.66,150,17.89,17.90,-84,1
1625274147,100.00,991.60,1009.67,150,17.89,17.90,-84,1
1625274208,100.00,991.56,1009.64,150,17.90,17.91,-82,1
1625274268,100.00,991.61,1009.68,150,17.91,17.92,-84,1
1625274328,100.00,991.61,1009.68,150,17.90,17.91,-81,1
1625274390,100.00,991.66,1009.73,150,17.91,17.92,-84,1
1625274450,100.00,991.67,1009.74,150,17.90,17.91,-82,1
1625274510,100.00,991.65,1009.73,150,17.89,17.90,-82,1
1625274570,100.00,991.70,1009.77,150,17.90,17.91,-83,1
1625274631,100.00,991.69,1009.76,150,17.90,17.91,-83,1
1625274691,100.00,991.72,1009.79,150,17.89,17.90,-84,1
1625274751,100.00,991.77,1009.84,150,17.88,17.89,-84,1
1625274811,100.00,991.74,1009.81,150,17.90,17.91,-83,1
1625274871,100.00,991.75,1009.82,150,17.88,17.89,-84,1
1625274931,100.00,991.77,1009.84,150,17.90,17.91,-82,1
1625274991,100.00,991.78,1009.85,150,17.90,17.91,-84,1
1625275051,100.00,991.79,1009.86,150,17.88,17.89,-83,1
1625275111,100.00,991.78,1009.86,150,17.90,17.91,-84,1
1625275171,100.00,991.75,1009.83,150,17.91,17.92,-81,1
1625275231,100.00,991.77,1009.84,150,17.89,17.90,-87,1
1625275291,100.00,991.76,1009.83,150,17.88,17.89,-84,1
1625275351,100.00,991.75,1009.83,150,17.91,17.92,-84,1
1625275411,100.00,991.78,1009.85,150,17.92,17.93,-84,1
1625275471,100.00,991.78,1009.85,150,17.89,17.90,-83,1
1625275531,100.00,991.78,1009.85,150,17.89,17.90,-86,1
1625275591,100.00,991.79,1009.87,150,17.88,17.89,-85,1
1625275651,100.00,991.68,1009.75,150,17.87,17.88,-86,1
1625275711,100.00,991.74,1009.81,150,17.85,17.86,-86,1
1625275771,100.00,991.78,1009.86,150,17.81,17.82,-83,1
1625275831,100.00,991.72,1009.79,150,17.82,17.83,-84,1
1625275891,100.00,991.76,1009.83,150,17.78,17.79,-84,1
1625275951,100.00,991.74,1009.81,150,17.77,17.78,-84,1
1625276011,100.00,991.72,1009.79,150,17.73,17.74,-82,1
1625276071,100.00,991.73,1009.80,150,17.73,17.74,-83,1
1625276132,100.00,991.75,1009.82,150,17.72,17.73,-85,1
1625276192,100.00,991.73,1009.80,150,17.71,17.72,-85,1
1625276252,100.00,991.74,1009.81,150,17.68,17.69,-84,1
1625276312,100.00,991.76,1009.83,150,17.66,17.67,-83,1
1625276372,100.00,991.79,1009.86,150,17.64,17.65,-84,1
1625276432,100.00,991.78,1009.85,150,17.65,17.66,-82,1
1625276492,100.00,991.77,1009.85,150,17.64,17.65,-83,1
1625276552,100.00,991.82,1009.89,150,17.63,17.64,-82,1
1625276612,100.00,991.82,1009.89,150,17.62,17.63,-82,1
1625276672,100.00,991.80,1009.87,150,17.61,17.62,-81,1
1625276732,100.00,991.78,1009.86,150,17.61,17.62,-79,1
1625276792,100.00,991.79,1009.87,150,17.63,17.64,-79,1
1625276852,100.00,991.78,1009.85,150,17.62,17.63,-78,1
1625276912,100.00,991.75,1009.83,150,17.62,17.63,-79,1
1625276972,100.00,991.75,1009.82,150,17.63,17.64,-78,1
1625277032,100.00,991.76,1009.83,150,17.61,17.62,-80,1
1625277092,100.00,991.75,1009.83,150,17.61,17.62,-82,1
1625277152,100.00,991.75,1009.82,150,17.61,17.62,-79,1
1625277212,100.00,991.73,1009.80,150,17.63,17.64,-79,1
1625277272,100.00,991.71,1009.78,150,17.63,17.64,-78,1
1625277332,100.00,991.73,1009.81,150,17.65,17.66,-81,1
1625277392,100.00,991.74,1009.81,150,17.65,17.66,-82,1
1625277453,100.00,991.72,1009.79,150,17.67,17.68,-82,1
1625277513,100.00,991.74,1009.81,150,17.68,17.69,-83,1
1625277573,100.00,991.75,1009.82,150,17.68,17.69,-80,1
1625277636,100.00,991.73,1009.80,150,17.72,17.73,-81,1
1625277696,100.00,991.72,1009.79,150,17.72,17.73,-83,1
1625277756,100.00,991.73,1009.80,150,17.74,17.75,-79,1
1625277816,100.00,991.70,1009.77,150,17.76,17.77,-81,1
1625277876,100.00,991.69,1009.76,150,17.77,17.78,-81,1
1625277936,100.00,991.71,1009.78,150,17.78,17.79,-80,1
1625277996,100.00,991.71,1009.78,150,17.79,17.80,-80,1
1625278056,100.00,991.69,1009.77,150,17.80,17.81,-81,1
1625278116,100.00,991.68,1009.75,150,17.81,17.82,-79,1
1625278176,100.00,991.66,1009.74,150,17.81,17.82,-79,1
1625278236,100.00,991.64,1009.72,150,17.82,17.83,-80,1
1625278296,100.00,991.67,1009.74,150,17.81,17.82,-79,1
1625278356,100.00,991.66,1009.73,150,17.82,17.83,-79,1
1625278416,100.00,991.68,1009.75,150,17.82,17.83,-78,1
1625278476,100.00,991.64,1009.71,150,17.83,17.84,-78,1
1625278536,100.00,991.67,1009.74,150,17.83,17.84,-78,1
1625278596,100.00,991.66,1009.74,150,17.85,17.86,-80,1
1625278656,100.00,991.64,1009.71,150,17.85,17.86,-79,1
1625278716,100.00,991.63,1009.70,150,17.85,17.86,-81,1
1625278777,100.00,991.62,1009.69,150,17.84,17.85,-80,1
1625278837,100.00,991.64,1009.71,150,17.87,17.88,-79,1
1625278897,100.00,991.63,1009.70,150,17.88,17.89,-78,1
1625278960,100.00,991.63,1009.71,150,17.86,17.87,-80,1
1625279020,100.00,991.63,1009.70,150,17.86,17.87,-79,1
1625279080,100.00,991.63,1009.71,150,17.88,17.89,-78,1
1625279140,100.00,991.55,1009.63,150,17.90,17.91,-79,1
1625279200,100.00,991.63,1009.70,150,17.86,17.87,-80,1
1625279260,100.00,991.59,1009.66,150,17.87,17.88,-78,1
1625279320,100.00,991.58,1009.65,150,17.88,17.89,-78,1
1625279380,100.00,991.58,1009.65,150,17.86,17.87,-80,1
1625279440,100.00,991.56,1009.63,150,17.87,17.88,-82,1
1625279500,100.00,991.60,1009.68,150,17.88,17.89,-80,1
1625279560,100.00,991.59,1009.66,150,17.89,17.90,-80,1
1625279620,100.00,991.56,1009.63,150,17.87,17.88,-81,1
1625279680,100.00,991.59,1009.66,150,17.88,17.89,-84,1
1625279740,100.00,991.56,1009.63,150,17.89,17.90,-81,1
1625279800,100.00,991.59,1009.66,150,17.89,17.90,-79,1
1625279860,100.00,991.58,1009.65,150,17.90,17.91,-78,1
1625279920,100.00,991.60,1009.67,150,17.90,17.91,-79,1
1625279980,100.00,991.58,1009.65,150,17.87,17.88,-84,1
1625280040,100.00,991.58,1009.65,150,17.89,17.90,-81,1
1625280100,100.00,991.57,1009.64,150,17.91,17.92,-78,1
1625280160,100.00,991.60,1009.67,150,17.91,17.92,-78,1
1625280220,100.00,991.63,1009.70,150,17.90,17.91,-82,1
1625280280,100.00,991.60,1009.67,150,17.87,17.88,-80,1
1625280340,100.00,991.61,1009.68,150,17.86,17.87,-84,1
1625280464,100.00,991.60,1009.67,150,17.88,17.89,-80,1
1625280524,100.00,991.59,1009.66,150,17.89,17.90,-81,1
1625280584,100.00,991.59,1009.66,150,17.89,17.90,-79,1
1625280644,100.00,991.57,1009.64,150,17.90,17.91,-79,1
1625280704,100.00,991.57,1009.65,150,17.92,17.93,-79,1
1625280764,100.00,991.55,1009.62,150,17.92,17.93,-81,1
1625280824,100.00,991.52,1009.59,150,17.92,17.93,-80,1
1625280887,100.00,991.53,1009.60,150,17.91,17.92,-80,1
1625280947,100.00,991.56,1009.63,150,17.92,17.93,-83,1
1625281007,100.00,991.55,1009.62,150,17.93,17.94,-80,1
1625281067,100.00,991.56,1009.63,150,17.95,17.96,-80,1
1625281127,100.00,991.61,1009.68,150,17.94,17.95,-79,1
1625281187,100.00,991.59,1009.66,150,17.95,17.96,-80,1
1625281247,100.00,991.60,1009.67,150,17.94,17.95,-80,1
1625281307,100.00,991.59,1009.67,150,17.95,17.96,-81,1
1625281367,100.00,991.54,1009.61,150,17.95,17.96,-80,1
1625281427,100.00,991.59,1009.66,150,17.94,17.95,-82,1
1625281487,100.00,991.59,1009.66,150,17.96,17.97,-81,1
1625281547,100.00,991.60,1009.67,150,17.96,17.97,-81,1
1625281607,100.00,991.58,1009.65,150,17.97,17.98,-80,1
1625281667,100.00,991.57,1009.64,150,17.97,17.98,-80,1
1625281727,100.00,991.59,1009.66,150,17.98,17.99,-80,1
1625281787,100.00,991.60,1009.67,150,17.97,17.98,-80,1
1625281847,100.00,991.62,1009.69,150,17.99,18.00,-80,1
1625281907,100.00,991.62,1009.70,150,17.97,17.98,-82,1
1625281967,100.00,991.64,1009.71,150,17.98,17.99,-81,1
1625282027,100.00,991.67,1009.74,150,17.99,18.00,-81,1
1625282087,100.00,991.67,1009.75,150,18.00,18.01,-81,1
1625282147,100.00,991.67,1009.74,150,18.00,18.01,-81,1
1625282208,100.00,991.65,1009.72,150,18.01,18.02,-82,1
1625282268,100.00,991.66,1009.74,150,18.02,18.03,-81,1
1625282328,100.00,991.61,1009.68,150,18.03,18.04,-81,1
1625282390,100.00,991.65,1009.72,150,18.03,18.04,-81,1
1625282450,100.00,991.64,1009.71,150,18.03,18.04,-81,1
1625282510,100.00,991.63,1009.71,150,18.06,18.07,-80,1
1625282571,100.00,991.67,1009.74,150,18.07,18.08,-80,1
1625282631,100.00,991.63,1009.70,150,18.06,18.07,-82,1
1625282691,100.00,991.65,1009.72,150,18.06,18.07,-80,1
1625282751,100.00,991.59,1009.66,150,18.07,18.08,-81,1
1625282811,100.00,991.63,1009.70,150,18.08,18.09,-81,1
1625282871,100.00,991.64,1009.71,150,18.10,18.11,-82,1
1625282931,100.00,991.61,1009.68,150,18.11,18.12,-81,1
1625282991,100.00,991.62,1009.69,150,18.12,18.13,-81,1
1625283051,100.00,991.63,1009.70,150,18.15,18.16,-81,1
1625283111,100.00,991.63,1009.70,150,18.16,18.17,-80,1
1625283171,100.00,991.63,1009.70,150,18.18,18.19,-82,1
1625283231,100.00,991.64,1009.72,150,18.20,18.21,-81,1
1625283291,100.00,991.66,1009.73,150,18.22,18.23,-81,1
1625283351,100.00,991.65,1009.72,150,18.22,18.23,-81,1
1625283411,100.00,991.66,1009.73,150,18.25,18.26,-79,1
1625283471,100.00,991.66,1009.73,150,18.27,18.28,-81,1
1625283531,100.00,991.69,1009.76,150,18.26,18.27,-80,1
1625283591,100.00,991.68,1009.76,150,18.29,18.30,-81,1
1625283651,100.00,991.67,1009.74,150,18.30,18.31,-81,1
1625283714,100.00,991.69,1009.76,150,18.29,18.30,-82,1
1625283774,100.00,991.71,1009.78,150,18.31,18.32,-80,1
1625283834,100.00,991.70,1009.77,150,18.32,18.33,-81,1
1625283894,100.00,991.72,1009.79,150,18.33,18.34,-79,1
1625283954,100.00,991.67,1009.75,150,18.33,18.34,-82,1
1625284014,100.00,991.67,1009.74,150,18.32,18.33,-81,1
1625284074,100.00,991.64,1009.72,150,18.34,18.35,-80,1
1625284134,100.00,991.63,1009.71,150,18.32,18.33,-80,1
1625284194,100.00,991.65,1009.72,150,18.30,18.31,-80,1
1625284257,100.00,991.65,1009.72,150,18.32,18.33,-81,1
1625284317,100.00,991.62,1009.70,150,18.30,18.31,-81,1
1625284377,100.00,991.62,1009.69,150,18.32,18.33,-83,1
1625284437,100.00,991.59,1009.67,150,18.31,18.32,-81,1
1625284497,100.00,991.59,1009.66,150,18.32,18.33,-82,1
1625284557,100.00,991.63,1009.70,150,18.34,18.35,-82,1
1625284617,100.00,991.63,1009.70,150,18.33,18.34,-82,1
1625284677,100.00,991.64,1009.71,150,18.36,18.37,-81,1
1625284738,100.00,991.66,1009.73,150,18.35,18.36,-81,1
1625284798,100.00,991.66,1009.73,150,18.37,18.38,-81,1
1625284858,100.00,991.66,1009.73,150,18.39,18.40,-82,1
1625284921,100.00,991.65,1009.72,150,18.33,18.34,-81,1
1625284981,100.00,991.64,1009.72,150,18.40,18.41,-80,1
1625285041,100.00,991.61,1009.69,150,18.41,18.42,-80,1
1625285101,100.00,991.65,1009.72,150,18.39,18.40,-81,1
1625285161,100.00,991.63,1009.71,150,18.41,18.42,-82,1
1625285221,100.00,991.64,1009.71,150,18.40,18.41,-86,1
1625285281,100.00,991.64,1009.72,150,18.39,18.40,-82,1
1625285341,100.00,991.67,1009.74,150,18.39,18.40,-83,1
1625285401,100.00,991.67,1009.74,150,18.41,18.42,-81,1
1625285461,100.00,991.67,1009.74,150,18.41,18.42,-82,1
1625285521,100.00,991.55,1009.62,150,18.44,18.45,-85,1
1625285581,100.00,991.69,1009.76,150,18.43,18.44,-83,1
1625285641,100.00,991.68,1009.76,150,18.45,18.46,-82,1
1625285701,100.00,991.72,1009.79,150,18.44,18.45,-81,1
1625285761,100.00,991.67,1009.75,150,18.44,18.45,-80,1
1625285821,100.00,991.68,1009.75,150,18.45,18.46,-80,1
1625285881,100.00,991.71,1009.78,150,18.47,18.48,-83,1
1625285941,100.00,991.71,1009.78,150,18.45,18.46,-84,1
1625286001,100.00,991.71,1009.78,150,18.47,18.48,-82,1
1625286062,100.00,991.67,1009.74,150,18.49,18.50,-82,1
1625286122,100.00,991.66,1009.73,150,18.52,18.53,-81,1
1625286182,100.00,991.74,1009.81,150,18.55,18.56,-81,1
1625286242,100.00,991.70,1009.77,150,18.54,18.55,-81,1
1625286302,100.00,991.73,1009.80,150,18.57,18.58,-80,1
1625286362,100.00,991.74,1009.81,150,18.62,18.63,-82,1
1625286422,100.00,991.76,1009.84,150,18.65,18.66,-82,1
1625286482,100.00,991.77,1009.84,150,18.67,18.68,-83,1
1625286542,100.00,991.77,1009.84,150,18.70,18.71,-82,1
1625286602,100.00,991.77,1009.84,150,18.74,18.75,-81,1
1625286662,100.00,991.78,1009.86,150,18.69,18.70,-81,1
1625286722,100.00,991.79,1009.86,150,18.71,18.72,-81,1
1625286782,100.00,991.82,1009.89,150,18.72,18.73,-80,1
1625286842,100.00,991.78,1009.86,150,18.76,18.77,-81,1
1625286902,100.00,991.76,1009.84,150,18.75,18.76,-81,1
1625286962,100.00,991.78,1009.85,150,18.75,18.76,-81,1
1625287022,100.00,991.76,1009.83,150,18.77,18.78,-81,1
1625287082,100.00,991.77,1009.84,150,18.77,18.78,-81,1
1625287142,100.00,991.78,1009.85,150,18.84,18.85,-80,1
1625287202,100.00,991.78,1009.86,150,18.86,18.88,-81,1
1625287262,100.00,991.80,1009.87,150,18.86,18.88,-81,1
1625287322,100.00,991.80,1009.88,150,18.88,18.90,-80,1
1625287385,100.00,991.80,1009.87,150,18.89,18.91,-81,1
1625287445,100.00,991.79,1009.87,150,18.90,18.92,-80,1
1625287505,100.00,991.82,1009.90,150,18.93,18.95,-80,1
1625287565,100.00,991.84,1009.91,150,18.96,18.98,-80,1
1625287625,100.00,991.86,1009.94,150,18.98,19.00,-80,1
1625287685,100.00,991.83,1009.91,150,18.98,19.00,-80,1
1625287745,100.00,991.82,1009.89,150,19.02,19.04,-80,1
1625287806,100.00,991.84,1009.91,150,19.06,19.08,-79,1
1625287866,100.00,991.82,1009.89,150,19.07,19.09,-80,1
1625287926,100.00,991.82,1009.89,150,19.09,19.11,-80,1
1625287986,100.00,991.83,1009.90,150,19.13,19.15,-80,1
1625288046,100.00,991.83,1009.91,150,19.12,19.14,-81,1
1625288106,100.00,991.84,1009.91,150,19.17,19.19,-79,1
1625288166,100.00,991.81,1009.88,150,19.21,19.23,-80,1
1625288226,100.00,991.85,1009.92,150,19.19,19.21,-79,1
1625288286,100.00,991.79,1009.86,150,19.24,19.26,-80,1
1625288346,100.00,991.81,1009.88,150,19.23,19.25,-80,1
1625288406,100.00,991.80,1009.87,150,19.29,19.31,-79,1
1625288466,100.00,991.82,1009.90,150,19.29,19.31,-79,1
1625288526,100.00,991.80,1009.88,150,19.31,19.33,-80,1
1625288586,100.00,991.84,1009.91,150,19.34,19.36,-79,1
1625288646,100.00,991.81,1009.88,150,19.31,19.33,-79,1
1625288706,100.00,991.80,1009.87,150,19.35,19.37,-79,1
1625288766,100.00,991.79,1009.87,150,19.41,19.43,-79,1
1625288826,100.00,991.79,1009.87,150,19.42,19.44,-79,1
1625288886,100.00,991.82,1009.89,150,19.48,19.50,-79,1
1625288946,100.00,991.86,1009.94,150,19.52,19.54,-80,1
1625289006,100.00,991.84,1009.91,150,19.46,19.48,-80,1
1625289066,100.00,991.83,1009.90,150,19.51,19.53,-78,1
1625289126,100.00,991.85,1009.92,150,19.56,19.58,-79,1
1625289187,100.00,991.89,1009.96,150,19.53,19.55,-80,1
1625289247,100.00,991.88,1009.95,150,19.54,19.56,-79,1
1625289307,100.00,991.86,1009.93,150,19.59,19.61,-79,1
1625289367,100.00,991.90,1009.97,150,19.54,19.56,-79,1
1625289427,100.00,991.87,1009.94,150,19.62,19.64,-79,1
1625289487,100.00,991.90,1009.97,150,19.63,19.65,-81,1
1625289547,100.00,991.86,1009.94,150,19.64,19.66,-79,1
1625289607,100.00,991.90,1009.97,150,19.65,19.67,-79,1
1625289667,100.00,991.87,1009.94,150,19.65,19.67,-79,1
1625289727,100.00,991.91,1009.98,150,19.71,19.73,-79,1
1625289787,100.00,991.91,1009.98,150,19.68,19.70,-79,1
1625289847,100.00,991.89,1009.97,150,19.73,19.75,-81,1
1625289907,100.00,991.95,1010.02,150,19.73,19.75,-79,1
1625289967,100.00,991.93,1010.00,150,19.78,19.80,-78,1
1625290027,100.00,991.91,1009.98,150,19.84,19.86,-80,1
1625290087,100.00,991.93,1010.00,150,19.87,19.89,-81,1
1625290147,100.00,991.95,1010.02,150,19.87,19.89,-78,1
1625290207,100.00,991.95,1010.02,150,19.90,19.92,-83,1
1625290267,100.00,991.96,1010.04,150,19.86,19.88,-80,1
1625290327,100.00,991.97,1010.04,150,19.86,19.88,-80,1
1625290387,100.00,992.01,1010.08,150,19.91,19.93,-80,1
1625290447,100.00,992.02,1010.09,150,19.94,19.96,-79,1
1625290507,100.00,991.99,1010.06,150,19.95,19.97,-79,1
1625290567,100.00,992.04,1010.12,150,19.92,19.94,-80,1
1625290628,100.00,992.04,1010.11,150,19.95,19.97,-80,1
1625290688,100.00,992.02,1010.09,150,20.00,20.02,-83,1
1625290748,100.00,992.05,1010.12,150,20.05,20.07,-80,1
1625290808,100.00,992.04,1010.12,150,20.04,20.06,-80,1
1625290868,100.00,992.05,1010.13,150,20.03,20.05,-79,1
1625290928,100.00,992.04,1010.11,150,20.10,20.12,-83,1
1625290988,100.00,992.05,1010.12,150,20.09,20.11,-82,1
1625291048,100.00,992.07,1010.14,150,20.15,20.17,-80,1
1625291108,100.00,992.11,1010.18,150,20.19,20.21,-80,1
1625291168,100.00,992.10,1010.18,150,20.25,20.27,-80,1
1625291228,100.00,992.12,1010.19,150,20.33,20.35,-81,1
1625291351,100.00,992.13,1010.21,150,20.32,20.34,-81,1
1625291411,100.00,992.13,1010.20,150,20.36,20.38,-82,1
1625291471,100.00,992.15,1010.22,150,20.41,20.43,-80,1
1625291531,100.00,992.16,1010.24,150,20.47,20.49,-82,1
1625291591,100.00,992.15,1010.22,150,20.48,20.50,-83,1
1625291651,100.00,992.13,1010.20,150,20.59,20.61,-81,1
1625291714,100.00,992.10,1010.18,150,20.70,20.72,-81,1
1625291775,100.00,992.15,1010.22,150,20.80,20.82,-82,1
1625291898,100.00,992.23,1010.30,150,20.89,20.91,-82,1
1625291958,100.00,992.18,1010.25,150,20.75,20.77,-83,1
1625292021,99.73,992.20,1010.27,150,20.95,20.92,-83,1
1625292144,99.97,992.19,1010.26,150,21.05,21.06,-87,1
1625292204,96.44,992.17,1010.24,150,21.02,20.45,-81,1
1625292264,97.03,992.16,1010.23,150,21.07,20.60,-83,1
1625292324,99.79,992.16,1010.24,150,21.16,21.14,-82,1
1625292384,99.86,992.18,1010.25,150,21.24,21.23,-83,1
1625292444,99.10,992.17,1010.24,150,21.28,21.15,-83,1
1625292504,97.56,992.20,1010.27,150,21.31,20.92,-82,1
1625292564,98.72,992.17,1010.24,150,21.38,21.19,-83,1
1625292627,96.70,992.26,1010.33,150,21.38,20.85,-85,1
1625292813,95.49,992.25,1010.32,150,21.46,20.73,-83,1
1625292873,94.34,992.30,1010.38,150,21.43,20.50,-84,1
1625292937,94.51,992.28,1010.35,150,21.49,20.59,-86,1
1625292997,93.87,992.30,1010.37,150,21.50,20.49,-86,1
1625293057,92.55,992.29,1010.37,150,21.47,20.23,-83,1
1625293117,92.18,992.31,1010.38,150,21.39,20.08,-85,1
1625293177,92.65,992.12,1010.19,150,21.46,20.24,-85,1
1625293237,92.17,992.29,1010.36,150,21.46,20.15,-87,1
1625293297,93.20,992.28,1010.35,150,21.49,20.36,-84,1
1625293357,93.35,992.27,1010.35,150,21.47,20.37,-85,1
1625293435,92.21,992.27,1010.35,150,21.44,20.14,-88,1
1625293483,92.84,992.36,1010.44,150,21.46,20.27,-86,1
1625293543,92.04,992.35,1010.42,150,21.43,20.10,-83,1
1625293603,93.11,992.33,1010.40,150,21.39,20.25,-83,1
1625293669,91.90,992.36,1010.43,150,21.34,19.98,-85,1
1625293798,91.51,992.38,1010.45,150,21.46,20.04,-84,1
1625293859,92.20,992.36,1010.43,150,21.38,20.08,-86,1
1625293982,91.84,992.31,1010.39,150,21.41,20.04,-88,1
1625294042,92.70,992.38,1010.45,150,21.36,20.15,-84,1
1625294105,91.11,992.35,1010.42,150,21.28,19.79,-85,1
1625294228,92.40,992.32,1010.39,150,21.32,20.05,-86,1
1625294288,92.78,992.32,1010.39,150,21.35,20.15,-84,1
1625294348,91.40,992.37,1010.44,150,21.33,19.89,-83,1
1625294408,91.56,992.36,1010.43,150,21.37,19.96,-85,1
1625294468,91.81,992.39,1010.46,150,21.35,19.98,-85,1
1625294528,91.78,992.21,1010.29,150,21.34,19.96,-84,1
1625294592,92.24,992.35,1010.42,150,21.43,20.13,-83,1
1625294654,92.77,992.36,1010.43,150,21.45,20.25,-86,1
1625294714,91.60,992.38,1010.45,150,21.54,20.13,-85,1
1625294777,92.56,992.39,1010.46,150,21.56,20.32,-83,1
1625294900,91.92,992.38,1010.45,150,21.68,20.33,-86,1
1625294960,90.38,992.40,1010.47,150,21.66,20.03,-86,1
1625295020,90.02,992.36,1010.43,150,21.76,20.07,-83,1
1625295102,90.76,992.41,1010.49,150,21.77,20.21,-85,1
1625295144,88.82,992.36,1010.43,150,21.90,19.99,-83,1
1625295204,88.10,992.38,1010.45,150,21.92,19.88,-82,1
1625295330,88.24,992.40,1010.47,150,22.06,20.04,-84,1
1625295390,87.99,992.39,1010.46,150,22.05,19.98,-84,1
1625295456,86.06,992.39,1010.46,150,22.10,19.68,-86,1
1625295579,85.93,992.37,1010.45,150,22.33,19.88,-85,1
1625295702,83.90,992.45,1010.52,150,22.34,19.50,-84,1
1625295762,83.60,992.44,1010.51,150,22.38,19.48,-84,1
1625295822,82.19,992.45,1010.52,150,22.34,19.17,-82,1
1625295883,84.33,992.45,1010.52,150,22.35,19.59,-83,1
1625295943,85.92,992.45,1010.52,150,22.44,19.98,-83,1
1625296003,83.40,992.41,1010.48,150,22.45,19.51,-85,1
1625296063,82.02,992.40,1010.47,150,22.43,19.22,-83,1
1625296123,83.94,992.42,1010.50,150,22.50,19.66,-83,1
1625296246,82.58,992.41,1010.49,150,22.55,19.45,-86,1
1625296306,82.03,992.42,1010.49,150,22.48,19.28,-82,1
1625296366,82.98,992.48,1010.55,150,22.59,19.57,-82,1
1625296429,80.32,990.60,1008.67,150,22.55,19.01,-84,1
1625296552,79.55,992.49,1010.57,150,22.66,18.96,-82,1
1625296612,77.94,992.50,1010.57,150,22.71,18.68,-83,1
1625296672,77.73,992.51,1010.58,150,22.68,18.61,-84,1
1625296733,78.78,992.48,1010.55,150,22.65,18.79,-81,1
1625296796,79.10,992.49,1010.56,150,22.68,18.89,-82,1
1625296856,79.22,992.56,1010.63,150,22.73,18.96,-84,1
1625296979,76.53,992.55,1010.62,150,22.77,18.45,-82,1
1625297039,75.66,992.57,1010.64,150,22.77,18.26,-83,1
1625297099,77.91,992.57,1010.64,150,22.83,18.79,-83,1
1625297159,77.79,992.54,1010.61,150,22.87,18.80,-83,1
1625297219,78.58,992.54,1010.61,150,22.92,19.01,-86,1
1625297282,78.19,992.51,1010.59,150,22.96,18.97,-84,1
1625297348,76.93,992.51,1010.59,150,22.98,18.73,-85,1
1625297411,77.51,992.53,1010.60,150,23.08,18.95,-87,1
1625297471,76.49,992.49,1010.56,150,23.03,18.69,-81,1
1625297531,75.48,992.57,1010.64,150,23.03,18.48,-81,1
1625297591,75.58,992.52,1010.59,150,23.03,18.50,-80,1
1625297651,74.91,992.52,1010.59,150,23.05,18.37,-83,1
1625297711,76.40,992.54,1010.61,150,23.13,18.77,-81,1
1625297771,74.93,992.49,1010.57,150,23.18,18.50,-82,1
1625297834,73.75,992.57,1010.64,150,23.11,18.18,-82,1
1625297894,75.32,992.50,1010.57,150,23.28,18.69,-82,1
1625297954,74.39,992.54,1010.61,150,23.27,18.48,-82,1
1625298078,73.41,992.50,1010.58,150,23.29,18.28,-84,1
1625298138,71.66,992.56,1010.63,150,23.11,17.73,-83,1
1625298198,73.63,992.51,1010.59,150,23.29,18.33,-84,1
1625298330,72.15,992.56,1010.63,150,23.17,17.89,-81,1
1625298453,72.37,992.55,1010.63,150,23.29,18.06,-79,1
1625298516,71.37,992.55,1010.62,150,23.35,17.89,-81,1
1625298576,71.90,992.54,1010.61,150,23.38,18.04,-80,1
1625298636,70.96,992.57,1010.64,150,23.53,17.98,-80,1
1625298696,70.78,992.58,1010.66,150,23.53,17.93,-80,1
1625298756,70.35,992.58,1010.66,150,23.71,18.01,-82,1
1625298816,69.47,992.57,1010.64,150,23.72,17.82,-80,1
1625298876,69.15,992.61,1010.69,150,23.74,17.77,-81,1
1625298939,68.99,992.51,1010.59,150,23.79,17.78,-82,1
1625298999,69.16,992.57,1010.64,150,23.85,17.87,-81,1
1625299059,67.85,992.57,1010.64,150,23.91,17.63,-79,1
1625299119,69.38,992.56,1010.63,150,23.96,18.03,-81,1
1625299179,67.80,992.56,1010.63,150,24.03,17.73,-79,1
1625299239,65.72,992.65,1010.72,150,23.87,17.08,-80,1
1625299299,63.77,992.60,1010.67,150,23.93,16.66,-82,1
1625299359,66.13,992.66,1010.73,150,24.02,17.32,-80,1
1625299419,64.17,992.52,1010.59,150,24.13,16.95,-86,1
1625299479,62.98,992.54,1010.62,150,24.11,16.64,-81,1
1625299539,63.25,992.59,1010.66,150,24.05,16.65,-83,1
1625299599,63.54,992.59,1010.66,150,24.25,16.91,-85,1
1625299662,62.50,992.58,1010.65,150,24.19,16.59,-84,1
1625299722,62.84,992.59,1010.66,150,24.22,16.71,-80,1
1625299782,63.38,992.57,1010.64,150,24.12,16.75,-82,1
1625299842,65.12,992.51,1010.59,150,24.20,17.25,-78,1
1625299905,64.63,992.57,1010.64,150,24.31,17.24,-81,1
1625299965,63.20,992.52,1010.59,150,24.46,17.03,-79,1
1625300025,62.50,992.54,1010.62,150,24.51,16.90,-79,1
1625300088,62.05,992.64,1010.71,150,24.35,16.63,-85,1
1625300151,62.66,992.52,1010.59,150,24.55,16.97,-82,1
1625300211,62.15,992.56,1010.64,150,24.52,16.82,-79,1
1625300271,63.25,992.45,1010.52,150,24.67,17.24,-80,1
1625300331,62.12,992.49,1010.56,150,24.71,16.99,-79,1
1625300391,63.91,992.47,1010.54,150,24.81,17.53,-81,1
1625300451,64.25,992.45,1010.52,150,24.90,17.70,-81,1
1625300511,62.05,992.50,1010.58,150,24.98,17.23,-79,1
1625300571,63.43,992.46,1010.54,150,25.04,17.63,-79,1
1625300631,63.38,992.48,1010.55,150,25.22,17.79,-82,1
1625300691,64.12,992.48,1010.56,150,25.33,18.08,-78,1
1625300754,63.61,992.50,1010.57,150,25.45,18.06,-82,1
1625300814,61.93,992.50,1010.57,150,25.52,17.70,-79,1
1625300874,59.24,992.57,1010.64,150,25.65,17.12,-79,1
1625300934,62.17,992.52,1010.59,150,25.62,17.86,-79,1
1625301058,60.36,992.55,1010.62,150,25.83,17.59,-85,1
1625301118,60.80,992.48,1010.56,150,25.96,17.83,-79,1
1625301178,59.09,992.51,1010.58,150,25.92,17.33,-80,1
1625301238,57.67,992.58,1010.66,150,26.06,17.08,-81,1
1625301361,57.11,992.44,1010.52,150,25.96,16.83,-85,1
1625301421,57.99,992.53,1010.60,150,26.10,17.21,-80,1
1625301484,57.14,992.55,1010.62,150,26.15,17.02,-85,1
1625301544,56.00,992.53,1010.60,150,26.18,16.73,-81,1
1625301604,57.62,992.50,1010.57,150,26.25,17.24,-81,1
1625301664,54.58,992.49,1010.56,150,26.18,16.33,-81,1
1625301724,53.97,992.58,1010.66,150,26.26,16.23,-80,1
1625301784,55.33,992.50,1010.57,150,26.46,16.80,-80,1
1625301844,54.47,992.59,1010.66,150,26.22,16.33,-80,1
1625301904,53.61,992.46,1010.53,150,26.46,16.30,-84,1
1625301964,53.21,992.53,1010.60,150,26.44,16.17,-82,1
1625302025,54.44,992.47,1010.54,150,26.65,16.72,-81,1
1625302085,54.00,992.44,1010.51,150,26.59,16.54,-81,1
1625302145,54.62,992.51,1010.58,150,26.77,16.89,-82,1
1625302205,53.97,992.45,1010.53,150,26.49,16.44,-80,1
1625302265,54.64,992.48,1010.55,150,26.52,16.66,-80,1
1625302325,55.00,992.48,1010.55,150,26.72,16.95,-80,1
1625302385,55.98,992.46,1010.53,150,26.60,17.12,-81,1
1625302445,55.00,992.53,1010.60,150,26.35,16.60,-82,1
1625302505,56.23,992.42,1010.50,150,26.28,16.89,-79,1
1625302565,55.59,992.53,1010.60,150,26.13,16.57,-79,1
1625302625,55.04,992.54,1010.61,150,26.12,16.40,-79,1
1625302685,55.31,992.51,1010.58,150,25.99,16.36,-80,1
1625302745,56.04,992.55,1010.62,150,26.04,16.61,-78,1
1625302808,56.01,992.50,1010.58,150,25.95,16.52,-82,1
1625302871,54.48,992.49,1010.56,150,25.90,16.04,-81,1
1625302931,56.71,992.50,1010.57,150,25.90,16.67,-80,1
1625302991,56.07,992.51,1010.58,150,25.87,16.46,-79,1
1625303051,58.87,992.49,1010.56,150,25.98,17.33,-77,1
1625303111,57.67,992.54,1010.62,150,26.04,17.06,-81,1
1625303171,54.92,992.48,1010.56,150,26.02,16.28,-82,1
1625303358,54.21,992.50,1010.57,150,26.02,16.07,-83,1
1625303420,55.10,992.51,1010.58,150,26.10,16.40,-83,1
1625303486,54.71,992.40,1010.47,150,26.23,16.41,-85,1
1625303546,54.49,992.37,1010.44,150,26.30,16.41,-79,1
1625303606,55.44,992.41,1010.48,150,26.54,16.91,-81,1
1625303666,53.19,992.43,1010.50,150,26.69,16.40,-82,1
1625303726,54.80,992.44,1010.51,150,26.64,16.82,-80,1
1625303786,54.19,992.41,1010.48,150,26.81,16.80,-84,1
1625303846,54.96,992.39,1010.46,150,26.73,16.95,-80,1
1625303906,56.38,992.43,1010.50,150,26.73,17.35,-82,1
1625303966,53.11,992.37,1010.44,150,26.65,16.33,-82,1
1625304027,54.22,992.35,1010.43,150,26.77,16.77,-81,1
1625304087,53.20,992.37,1010.44,150,26.70,16.41,-79,1
1625304149,53.75,992.41,1010.48,150,26.54,16.42,-88,1
1625304209,53.64,992.40,1010.48,150,26.35,16.21,-79,1
1625304269,53.04,992.43,1010.50,150,26.49,16.17,-84,1
1625304329,52.93,992.51,1010.58,150,26.37,16.02,-84,1
1625304393,53.26,992.45,1010.52,150,26.23,15.99,-83,1
1625304453,53.00,992.46,1010.53,150,26.38,16.05,-82,1
1625304513,54.80,992.43,1010.50,150,26.28,16.48,-79,1
1625304573,53.46,992.43,1010.50,150,26.28,16.09,-84,1
1625304633,52.33,992.43,1010.50,150,26.03,15.53,-81,1
1625304756,55.21,992.46,1010.54,150,25.95,16.29,-79,1
1625304816,55.19,992.45,1010.52,150,26.04,16.37,-76,1
1625304939,56.46,992.47,1010.55,150,26.08,16.77,-78,1
1625304999,55.24,992.45,1010.52,150,25.95,16.30,-88,1
1625305059,55.10,992.51,1010.58,150,26.02,16.33,-83,1
1625305119,56.21,992.47,1010.55,150,26.08,16.70,-83,1
1625305179,54.56,992.45,1010.52,150,26.33,16.46,-84,1
1625305239,54.92,992.52,1010.59,150,26.25,16.49,-79,1
1625305300,54.60,992.51,1010.58,150,26.17,16.32,-84,1
1625305360,53.99,992.44,1010.51,150,25.88,15.88,-77,1
1625305420,54.70,992.48,1010.55,150,25.98,16.18,-81,1
1625305480,52.30,992.54,1010.61,150,25.90,15.40,-82,1
1625305540,52.98,992.59,1010.67,150,25.85,15.56,-80,1
1625305600,53.35,992.54,1010.61,150,25.83,15.65,-84,1
1625305660,52.92,992.52,1010.59,150,25.87,15.56,-81,1
1625305720,55.40,992.56,1010.64,150,25.84,16.24,-82,1
1625305783,54.64,992.59,1010.66,150,25.78,15.97,-81,1
1625305912,54.12,992.56,1010.63,150,25.98,16.01,-87,1
1625305972,54.58,992.55,1010.63,150,25.85,16.02,-82,1
1625306032,53.27,992.61,1010.69,150,25.67,15.47,-81,1
1625306092,55.25,992.49,1010.57,150,25.85,16.21,-77,1
1625306153,56.47,992.54,1010.62,150,25.81,16.52,-81,1
1625306213,54.63,992.55,1010.62,150,25.74,15.93,-79,1
1625306273,55.51,992.61,1010.69,150,25.71,16.16,-82,1
1625306333,55.93,992.52,1010.59,150,25.73,16.29,-82,1
1625306396,55.41,992.57,1010.64,150,25.74,16.16,-83,1
1625306456,54.42,992.59,1010.66,150,25.59,15.74,-80,1
1625306516,55.54,992.58,1010.65,150,25.71,16.16,-79,1
1625306576,55.51,992.55,1010.62,150,25.77,16.21,-79,1
1625306636,55.86,992.51,1010.58,150,25.78,16.32,-82,1
1625306696,59.05,992.53,1010.60,150,25.61,17.03,-84,1
1625306756,55.13,992.57,1010.64,150,25.66,16.00,-78,1
1625306816,54.71,992.57,1010.64,150,25.63,15.86,-78,1
1625306876,57.34,992.56,1010.63,150,25.70,16.66,-79,1
1625306936,55.67,992.63,1010.70,150,25.72,16.21,-79,1
1625307059,52.93,992.55,1010.62,150,25.60,15.31,-82,1
1625307119,53.87,992.59,1010.67,150,25.82,15.79,-81,1
1625307179,53.19,992.60,1010.68,150,25.73,15.51,-81,1
1625307239,54.08,992.59,1010.66,150,25.88,15.91,-82,1
1625307299,53.48,992.65,1010.73,150,25.89,15.74,-78,1
1625307360,54.75,992.65,1010.72,150,25.83,16.05,-84,1
1625307420,53.49,992.68,1010.75,150,25.83,15.69,-84,1
1625307480,52.54,992.61,1010.69,150,25.76,15.34,-80,1
1625307540,53.03,992.58,1010.65,150,25.89,15.61,-84,1
1625307600,53.89,992.59,1010.66,150,25.90,15.87,-80,1
1625307660,54.47,992.64,1010.71,150,25.90,16.04,-79,1
1625307720,53.44,992.60,1010.67,150,25.93,15.77,-79,1
1625307780,53.63,992.59,1010.67,150,26.03,15.91,-82,1
1625307840,52.51,992.61,1010.68,150,25.85,15.42,-79,1
1625308026,53.58,992.59,1010.66,150,25.94,15.81,-78,1
1625308089,54.54,992.65,1010.72,150,25.81,15.97,-84,1
1625308149,54.31,992.66,1010.73,150,25.95,16.03,-81,1
1625308209,54.17,992.63,1010.70,150,26.04,16.08,-82,1
1625308272,53.52,992.68,1010.76,150,25.96,15.81,-86,1
1625308332,54.22,992.62,1010.69,150,25.63,15.71,-80,1
1625308392,55.45,992.65,1010.72,150,25.76,16.19,-82,1
1625308452,54.51,992.69,1010.77,150,25.65,15.82,-80,1
1625308512,54.96,992.75,1010.82,150,25.68,15.97,-82,1
1625308635,53.42,992.62,1010.70,150,25.64,15.49,-82,1
1625308695,55.34,992.64,1010.71,150,25.55,15.96,-80,1
1625308755,54.17,992.60,1010.68,150,25.59,15.66,-80,1
1625308815,55.15,992.60,1010.67,150,25.66,16.01,-77,1
1625308876,54.50,992.61,1010.68,150,25.59,15.76,-77,1
1625308936,54.54,992.65,1010.72,150,25.62,15.80,-79,1
1625308996,54.10,992.64,1010.71,150,25.71,15.75,-78,1
1625309122,54.46,992.61,1010.68,150,25.60,15.75,-82,1
1625309245,53.80,992.63,1010.70,150,25.70,15.66,-77,1
1625309305,54.75,992.67,1010.75,150,25.69,15.92,-81,1
1625309365,53.12,992.65,1010.72,150,25.79,15.54,-83,1
1625309425,52.74,992.64,1010.71,150,25.70,15.35,-80,1
1625309485,52.02,992.59,1010.66,150,25.82,15.24,-83,1
1625309545,52.08,992.61,1010.68,150,25.79,15.23,-82,1
1625309605,51.66,992.65,1010.72,150,25.81,15.12,-80,1
1625309665,51.51,992.65,1010.72,150,25.76,15.04,-81,1
1625309725,50.61,992.60,1010.68,150,25.74,14.74,-81,1
1625309849,51.76,992.61,1010.68,150,25.92,15.26,-78,1
1625309912,52.25,992.62,1010.69,150,25.91,15.39,-80,1
1625309974,52.66,992.61,1010.68,150,25.98,15.58,-78,1
1625310037,52.35,992.67,1010.74,150,25.97,15.48,-84,1
1625310100,52.19,992.64,1010.71,150,25.90,15.37,-82,1
1625310223,53.72,992.65,1010.72,150,25.81,15.74,-78,1
1625310283,52.69,992.60,1010.67,150,25.85,15.47,-78,1
1625310406,50.43,992.66,1010.74,150,25.72,14.67,-78,1
1625310466,52.20,992.64,1010.71,150,25.81,15.29,-81,1
1625310526,52.79,992.68,1010.75,150,25.86,15.51,-81,1
1625310589,51.84,992.68,1010.76,150,25.99,15.35,-82,1
1625310649,51.28,992.71,1010.78,150,26.09,15.27,-82,1
1625310709,51.70,992.66,1010.73,150,26.01,15.32,-83,1
1625310769,51.08,992.47,1010.55,150,25.97,15.10,-80,1
1625310832,50.90,992.65,1010.72,150,25.97,15.04,-81,1
1625310892,50.17,992.65,1010.72,150,26.04,14.88,-82,1
1625310952,50.00,992.67,1010.74,150,26.04,14.83,-84,1
1625311012,49.96,992.71,1010.78,150,26.00,14.78,-83,1
1625311075,50.86,992.60,1010.67,150,26.09,15.14,-83,1
1625311135,49.49,992.66,1010.74,150,26.00,14.64,-82,1
1625311205,50.72,992.63,1010.70,150,25.97,14.99,-85,1
1625311259,50.71,992.62,1010.69,150,25.92,14.94,-81,1
1625311319,50.94,992.58,1010.66,150,25.94,15.03,-80,1
1625311382,50.94,992.59,1010.66,150,25.90,14.99,-83,1
1625311444,52.15,992.61,1010.68,150,25.89,15.35,-81,1
1625311504,50.21,992.62,1010.69,150,25.89,14.76,-82,1
1625311565,51.03,992.63,1010.70,150,26.09,15.19,-84,1
1625311625,50.67,992.68,1010.75,150,26.18,15.17,-82,1
1625311685,51.22,992.64,1010.71,150,25.90,15.08,-80,1
1625311745,50.33,992.60,1010.68,150,26.03,14.92,-79,1
1625311805,49.67,992.62,1010.69,150,26.03,14.72,-79,1
1625311865,49.94,992.62,1010.69,150,26.02,14.79,-78,1
1625311925,50.21,992.70,1010.77,150,26.04,14.90,-81,1
1625311985,52.09,992.59,1010.66,150,25.87,15.31,-79,1
1625312045,51.40,992.60,1010.67,150,25.94,15.17,-78,1
1625312105,49.59,992.56,1010.63,150,25.89,14.57,-79,1
1625312165,49.66,992.66,1010.73,150,25.93,14.62,-80,1
1625312225,46.17,992.64,1010.72,150,26.00,13.56,-82,1
1625312285,47.12,992.64,1010.71,150,25.98,13.86,-78,1
1625312348,46.37,992.63,1010.70,150,25.90,13.54,-85,1
1625312408,46.08,992.62,1010.69,150,25.88,13.42,-79,1
1625312468,44.88,992.61,1010.68,150,25.89,13.03,-80,1
1625312528,45.53,992.60,1010.67,150,25.92,13.28,-79,1
1625312591,45.28,992.61,1010.68,150,25.82,13.10,-82,1
1625312651,45.98,992.62,1010.69,150,25.87,13.38,-81,1
1625312711,45.60,992.69,1010.77,150,25.79,13.18,-80,1
1625312771,45.70,992.68,1010.75,150,25.87,13.29,-82,1
1625312831,46.02,992.69,1010.77,150,25.86,13.38,-84,1
1625312891,45.89,992.66,1010.73,150,25.83,13.31,-81,1
1625312951,45.66,992.63,1010.71,150,25.82,13.23,-79,1
1625313011,46.00,992.63,1010.70,150,25.95,13.46,-83,1
1625313071,45.12,992.65,1010.72,150,25.87,13.09,-84,1
1625313134,45.75,992.72,1010.80,150,25.89,13.32,-82,1
1625313194,46.14,992.70,1010.77,150,25.84,13.41,-80,1
1625313254,45.49,992.69,1010.76,150,25.78,13.13,-81,1
1625313314,46.31,992.68,1010.75,150,25.61,13.25,-83,1
1625313374,47.16,992.64,1010.71,150,25.76,13.67,-81,1
1625313434,46.48,992.65,1010.72,150,25.82,13.50,-83,1
1625313494,45.99,992.66,1010.74,150,25.76,13.28,-80,1
1625313555,46.90,992.60,1010.68,150,25.77,13.59,-80,1
1625313615,46.07,992.69,1010.76,150,25.78,13.33,-85,1
1625313675,46.50,992.63,1010.70,150,25.87,13.55,-82,1
1625313735,46.22,992.64,1010.71,150,25.85,13.44,-82,1
1625313858,46.84,992.64,1010.71,150,25.80,13.60,-86,1
1625313918,44.77,992.61,1010.68,150,25.68,12.80,-85,1
1625313978,46.31,992.71,1010.78,150,25.80,13.43,-80,1
1625314038,44.30,992.59,1010.66,150,25.76,12.71,-82,1
1625314098,44.34,992.61,1010.68,150,25.80,12.76,-82,1
1625314158,44.38,992.53,1010.60,150,25.74,12.72,-80,1
1625314221,44.80,992.59,1010.66,150,25.82,12.94,-83,1
1625314281,42.03,992.56,1010.64,150,25.71,11.87,-85,1
1625314341,43.01,992.55,1010.62,150,25.75,12.25,-81,1
1625314401,41.86,992.49,1010.56,150,25.84,11.92,-81,1
1625314461,41.50,992.53,1010.60,150,25.78,11.74,-83,1
1625314521,41.26,992.47,1010.55,150,25.70,11.58,-81,1
1625314581,41.41,992.48,1010.55,150,25.77,11.69,-82,1
1625314644,42.31,992.46,1010.54,150,25.70,11.96,-82,1
1625314704,41.84,992.45,1010.52,150,25.70,11.79,-82,1
1625314764,41.21,992.42,1010.49,150,25.78,11.63,-80,1
1625314824,42.06,992.51,1010.58,150,25.79,11.95,-80,1
1625314884,42.75,992.43,1010.50,150,25.87,12.27,-79,1
1625314944,42.26,992.43,1010.50,150,25.96,12.17,-79,1
1625315004,42.15,992.48,1010.55,150,26.06,12.23,-82,1
1625315067,42.16,992.52,1010.60,150,26.15,12.31,-82,1
1625315127,41.86,992.50,1010.57,150,26.15,12.20,-81,1
1625315187,41.65,992.56,1010.63,150,26.18,12.15,-82,1
1625315247,41.55,992.48,1010.55,150,26.25,12.18,-80,1
1625315307,41.75,992.39,1010.47,150,26.30,12.30,-81,1
1625315367,41.70,992.39,1010.46,150,26.28,12.26,-81,1
1625315430,41.90,992.50,1010.57,150,26.26,12.31,-82,1
1625315490,42.08,992.44,1010.51,150,26.32,12.43,-82,1
1625315550,42.25,992.42,1010.49,150,26.27,12.45,-79,1
1625315610,42.39,992.46,1010.53,150,26.35,12.57,-82,1
1625315670,42.40,992.42,1010.49,150,26.38,12.60,-84,1
1625315730,43.54,992.41,1010.48,150,26.38,13.01,-81,1
1625315790,42.33,992.38,1010.45,150,26.40,12.60,-81,1
1625315850,43.08,992.45,1010.52,150,26.43,12.89,-79,1
1625315913,42.83,992.40,1010.47,150,26.37,12.75,-83,1
1625315973,42.91,992.42,1010.49,150,26.38,12.79,-81,1
1625316033,42.60,992.38,1010.45,150,26.43,12.72,-82,1
1625316093,42.87,992.43,1010.50,150,26.37,12.76,-82,1
1625316153,43.48,992.41,1010.48,150,26.36,12.97,-83,1
1625316216,43.41,992.40,1010.48,150,26.37,12.95,-82,1
1625316276,43.99,992.39,1010.46,150,26.38,13.17,-82,1
1625316336,43.38,992.42,1010.50,150,26.24,12.82,-82,1
1625316396,43.44,992.42,1010.49,150,26.33,12.93,-78,1
1625316459,43.22,992.46,1010.54,150,26.49,12.99,-83,1
1625316519,42.63,992.40,1010.47,150,26.36,12.67,-82,1
1625316579,43.32,992.39,1010.46,150,26.40,12.95,-80,1
1625316639,43.42,992.21,1010.28,150,26.58,13.15,-82,1
1625316699,44.94,992.39,1010.46,150,26.53,13.63,-81,1
1625316762,44.78,992.44,1010.51,150,26.47,13.52,-82,1
1625316822,44.08,992.37,1010.45,150,26.60,13.40,-78,1
1625316882,43.56,992.39,1010.46,150,26.59,13.20,-80,1
1625316945,44.32,992.42,1010.49,150,26.56,13.44,-85,1
1625317005,43.16,992.40,1010.47,150,26.45,12.94,-78,1
1625317065,44.79,992.40,1010.48,150,26.51,13.56,-80,1
1625317125,44.30,992.41,1010.49,150,26.48,13.36,-79,1
1625317185,44.55,992.34,1010.41,150,26.48,13.45,-84,1
1625317245,44.08,992.45,1010.53,150,26.58,13.38,-80,1
1625317305,42.80,992.40,1010.47,150,26.52,12.87,-83,1
1625317558,43.88,992.42,1010.49,150,26.37,13.12,-81,1
1625317618,44.56,992.47,1010.54,150,26.34,13.33,-80,1
1625317681,43.65,992.45,1010.52,150,26.36,13.03,-84,1
1625317744,44.04,992.38,1010.46,150,26.26,13.08,-86,1
1625317868,40.86,992.46,1010.54,150,26.24,11.91,-82,1
1625317928,40.21,992.56,1010.63,150,26.20,11.64,-80,1
1625317991,41.57,992.44,1010.52,150,26.30,12.23,-81,1
1625318053,40.04,992.60,1010.67,150,26.31,11.67,-83,1
1625318116,41.11,992.57,1010.64,150,26.17,11.94,-82,1
1625318176,40.85,992.55,1010.63,150,26.18,11.86,-79,1
1625318300,40.72,992.47,1010.54,150,26.15,11.78,-80,1
1625318360,40.13,992.51,1010.58,150,26.22,11.63,-81,1
1625318420,40.32,992.60,1010.67,150,26.18,11.66,-82,1
1625318480,40.33,992.42,1010.49,150,26.29,11.76,-81,1
1625318540,40.56,992.40,1010.47,150,26.23,11.79,-82,1
1625318600,40.92,992.41,1010.48,150,26.25,11.95,-83,1
1625318660,41.42,992.44,1010.51,150,26.16,12.05,-81,1
1625318783,41.30,992.44,1010.51,150,26.11,11.96,-80,1
1625318843,41.58,992.44,1010.51,150,26.13,12.08,-81,1
1625318903,41.62,992.42,1010.50,150,26.14,12.11,-80,1
1625318963,42.46,992.44,1010.51,150,26.18,12.44,-78,1
1625319026,42.82,992.52,1010.60,150,26.08,12.48,-85,1
1625319149,43.22,992.45,1010.52,150,26.12,12.66,-81,1
1625319212,43.26,992.45,1010.52,150,26.05,12.61,-83,1
1625319272,43.38,992.40,1010.47,150,26.11,12.71,-82,1
1625319332,43.07,992.41,1010.48,150,26.13,12.62,-81,1
1625319392,43.84,992.36,1010.43,150,26.07,12.83,-83,1
1625319453,43.80,992.37,1010.44,150,26.04,12.79,-78,1
1625319576,44.58,992.37,1010.44,150,26.05,13.07,-83,1
1625319636,44.23,992.35,1010.42,150,26.09,12.99,-83,1
1625319696,45.64,992.37,1010.45,150,26.07,13.45,-82,1
1625319819,44.11,992.40,1010.47,150,25.97,12.83,-81,1
1625319882,44.46,992.41,1010.49,150,26.00,12.98,-84,1
1625319942,44.78,992.42,1010.49,150,26.06,13.15,-79,1
1625320002,44.61,992.43,1010.50,150,26.03,13.06,-81,1
1625320062,45.15,992.35,1010.43,150,26.02,13.24,-79,1
1625320122,44.82,992.41,1010.48,150,25.91,13.03,-81,1
1625320246,45.84,992.37,1010.45,150,25.91,13.37,-83,1
1625320369,45.01,992.40,1010.47,150,25.88,13.06,-78,1
1625320492,45.51,992.35,1010.43,150,25.83,13.19,-81,1
1625320552,45.36,992.43,1010.51,150,25.93,13.23,-80,1
1625320612,45.35,992.41,1010.48,150,25.89,13.19,-82,1
1625320736,46.04,992.40,1010.47,150,25.86,13.39,-81,1
1625320798,45.90,992.38,1010.46,150,25.83,13.32,-81,1
1625320859,45.94,992.40,1010.48,150,25.75,13.26,-82,1
1625320919,46.03,992.42,1010.49,150,25.74,13.28,-83,1
1625321174,46.37,992.49,1010.56,150,25.50,13.17,-82,1
1625321234,46.48,992.42,1010.50,150,25.53,13.24,-85,1
1625321360,46.76,992.42,1010.49,150,25.55,13.35,-81,1
1625321420,47.26,992.45,1010.52,150,25.52,13.48,-83,1
1625321544,47.55,992.44,1010.51,150,25.47,13.53,-82,1
1625321607,48.65,992.47,1010.54,150,25.44,13.86,-81,1
1625321669,47.94,992.48,1010.55,150,25.42,13.61,-82,1
1625321799,47.90,992.47,1010.54,150,25.37,13.55,-85,1
1625321925,47.32,992.47,1010.54,150,25.31,13.31,-81,1
1625321988,49.25,992.45,1010.53,150,25.24,13.86,-83,1
1625322048,48.64,992.47,1010.54,150,25.20,13.64,-83,1
1625322108,48.75,992.47,1010.54,150,25.18,13.65,-82,1
1625322168,49.74,992.49,1010.56,150,25.12,13.90,-84,1
1625322231,49.65,992.50,1010.57,150,25.13,13.89,-82,1
1625322294,49.81,992.48,1010.55,150,25.07,13.88,-79,1
1625322354,49.51,992.49,1010.56,150,25.10,13.81,-82,1
1625322477,49.93,992.50,1010.58,150,25.03,13.88,-83,1
1625322537,49.00,992.43,1010.50,150,25.09,13.65,-82,1
1625322600,49.88,992.48,1010.55,150,24.97,13.81,-84,1
1625322660,49.97,992.52,1010.59,150,25.08,13.94,-84,1
1625322720,49.83,992.53,1010.61,150,25.05,13.87,-80,1
1625322780,49.93,992.53,1010.60,150,24.96,13.82,-79,1
1625322840,49.82,992.51,1010.58,150,25.03,13.85,-84,1
1625322963,49.59,992.43,1010.50,150,25.00,13.75,-85,1
1625323026,49.35,992.50,1010.57,150,25.02,13.69,-82,1
1625323086,49.69,992.51,1010.58,150,25.03,13.81,-83,1
1625323149,49.75,992.51,1010.58,150,25.05,13.84,-81,1
1625323272,50.60,992.53,1010.60,150,24.93,14.00,-82,1
1625323332,49.94,992.54,1010.61,150,25.02,13.88,-80,1
1625323392,49.98,992.52,1010.60,150,25.05,13.91,-82,1
1625323455,51.26,992.52,1010.59,150,24.96,14.22,-82,1
1625323515,51.04,992.53,1010.60,150,25.01,14.20,-80,1
1625323575,50.39,992.54,1010.62,150,25.03,14.02,-82,1
1625323635,50.97,992.55,1010.62,150,25.02,14.19,-82,1
1625323695,50.14,992.53,1010.60,150,25.04,13.95,-79,1
1625323756,50.20,992.57,1010.64,150,25.00,13.94,-81,1
1625323816,49.65,992.58,1010.66,150,25.02,13.78,-81,1
1625323876,49.75,992.59,1010.66,150,25.10,13.89,-79,1
1625323936,48.64,992.58,1010.65,150,24.98,13.43,-78,1
1625324059,49.93,992.58,1010.66,150,24.98,13.83,-78,1
1625324119,50.28,992.55,1010.62,150,25.01,13.97,-82,1
1625324179,50.90,992.55,1010.63,150,25.00,14.15,-82,1
1625324239,51.83,992.58,1010.66,150,24.98,14.41,-81,1
1625324299,51.04,992.55,1010.63,150,24.91,14.11,-83,1
1625324362,50.76,992.57,1010.64,150,24.97,14.08,-80,1
1625324422,50.73,992.59,1010.66,150,24.95,14.05,-81,1
1625324482,51.17,992.59,1010.66,150,24.97,14.21,-82,1
1625324605,51.64,992.59,1010.66,150,24.97,14.35,-80,1
1625324666,51.97,992.61,1010.68,150,24.97,14.44,-79,1
1625324728,51.76,992.60,1010.67,150,24.94,14.35,-81,1
1625324789,51.51,992.61,1010.68,150,24.94,14.28,-82,1
1625324852,51.84,992.59,1010.67,150,24.94,14.38,-82,1
1625324912,52.02,992.65,1010.72,150,24.89,14.38,-81,1
1625324972,51.89,992.62,1010.69,150,24.92,14.38,-83,1
1625325032,51.87,992.65,1010.72,150,24.88,14.33,-80,1
1625325092,52.64,992.67,1010.75,150,24.88,14.56,-79,1
1625325152,51.46,992.67,1010.74,150,24.87,14.20,-81,1
1625325275,51.54,992.63,1010.70,150,24.87,14.23,-81,1
1625325335,51.85,992.72,1010.79,150,24.82,14.27,-79,1
1625325395,52.61,992.70,1010.77,150,24.83,14.50,-82,1
1625325458,52.13,992.71,1010.79,150,24.81,14.34,-82,1
1625325518,52.26,992.72,1010.80,150,24.79,14.37,-80,1
1625325578,52.58,992.73,1010.80,150,24.73,14.40,-82,1
1625325641,52.46,992.71,1010.79,150,24.63,14.28,-81,1
1625325828,53.53,992.67,1010.74,150,24.63,14.59,-82,1
1625325952,53.42,992.67,1010.74,150,24.58,14.51,-82,1
1625326075,52.81,992.69,1010.76,150,24.61,14.36,-80,1
1625326135,53.06,992.66,1010.73,150,24.60,14.42,-81,1
1625326195,53.95,992.66,1010.74,150,24.58,14.66,-82,1
1625326255,53.73,992.69,1010.76,150,24.56,14.58,-82,1
1625326315,54.14,992.72,1010.79,150,24.53,14.67,-82,1
1625326378,53.45,992.70,1010.78,150,24.57,14.51,-81,1
1625326438,52.93,992.72,1010.80,150,24.54,14.33,-82,1
1625326498,53.93,992.69,1010.76,150,24.49,14.57,-83,1
1625326558,53.65,992.71,1010.78,150,24.53,14.53,-81,1
1625326618,54.65,992.71,1010.78,150,24.48,14.77,-82,1
1625326681,54.09,992.73,1010.80,150,24.50,14.63,-81,1
1625326741,54.75,992.75,1010.82,150,24.45,14.77,-82,1
1625326801,54.64,992.73,1010.80,150,24.48,14.77,-83,1
1625326861,55.78,992.72,1010.79,150,24.44,15.05,-82,1
1625326921,56.35,992.75,1010.82,150,24.42,15.19,-83,1
1625326981,55.74,992.70,1010.77,150,24.40,15.00,-82,1
1625327041,55.82,992.73,1010.80,150,24.40,15.02,-82,1
1625327101,55.43,992.71,1010.78,150,24.43,14.94,-82,1
1625327161,56.04,992.69,1010.77,150,24.43,15.11,-82,1
1625327221,55.18,992.70,1010.77,150,24.43,14.87,-81,1
1625327281,55.70,992.71,1010.78,150,24.42,15.01,-81,1
1625327344,55.64,992.71,1010.78,150,24.37,14.95,-82,1
1625327404,55.66,992.69,1010.77,150,24.35,14.93,-82,1
1625327464,55.54,992.68,1010.76,150,24.40,14.95,-80,1
1625327527,55.57,992.70,1010.78,150,24.40,14.96,-82,1
1625327590,55.50,992.71,1010.78,150,24.38,14.92,-82,1
1625327652,55.76,992.73,1010.80,150,24.33,14.94,-82,1
1625327712,55.91,992.74,1010.81,150,24.28,14.94,-82,1
1625327773,55.83,992.74,1010.81,150,24.30,14.93,-81,1
1625327833,56.88,992.77,1010.84,150,24.29,15.22,-82,1
1625327895,56.71,992.74,1010.81,150,24.19,15.07,-83,1
1625328019,56.00,992.75,1010.82,150,24.23,14.92,-82,1
1625328079,55.79,992.73,1010.80,150,24.20,14.83,-80,1
1625328142,55.86,992.73,1010.81,150,24.21,14.86,-82,1
1625328268,56.24,992.74,1010.81,150,24.20,14.95,-82,1
1625328328,56.06,992.76,1010.83,150,23.89,14.62,-81,1
1625328391,56.19,992.78,1010.85,150,24.19,14.93,-80,1
1625328451,56.31,992.77,1010.84,150,24.21,14.98,-82,1
1625328511,58.11,992.82,1010.89,150,24.15,15.42,-82,1
1625328571,57.60,992.81,1010.88,150,24.16,15.29,-81,1
1625328631,56.67,992.82,1010.89,150,24.17,15.05,-82,1
1625328691,57.03,992.85,1010.92,150,24.12,15.10,-82,1
1625328751,56.79,992.86,1010.93,150,24.13,15.04,-81,1
1625328814,57.50,992.87,1010.94,150,24.13,15.23,-82,1
1625328877,57.26,992.86,1010.93,150,24.05,15.09,-82,1
1625329127,59.43,992.89,1010.96,150,23.98,15.61,-82,1
1625329190,59.25,992.90,1010.97,150,23.97,15.55,-82,1
1625329250,58.75,992.90,1010.97,150,23.99,15.44,-81,1
1625329313,58.27,992.90,1010.97,150,23.98,15.30,-82,1
1625329373,58.99,992.93,1011.00,150,23.99,15.50,-82,1
1625329433,58.70,992.94,1011.02,150,23.98,15.41,-82,1
1625329496,58.45,992.92,1010.99,150,24.01,15.38,-82,1
1625329556,59.18,992.96,1011.03,150,23.96,15.52,-83,1
1625329616,58.27,992.93,1011.00,150,23.94,15.26,-82,1
1625329682,58.25,992.88,1010.95,150,23.97,15.29,-83,1
1625329868,57.86,992.97,1011.04,150,23.96,15.17,-83,1
1625329995,58.18,992.90,1010.97,150,23.91,15.21,-82,1
1625330058,58.17,992.97,1011.05,150,23.88,15.18,-83,1
1625330120,57.90,993.02,1011.09,150,23.83,15.06,-82,1
1625330181,57.60,992.99,1011.06,150,23.85,15.00,-82,1
1625330241,56.64,993.02,1011.09,150,23.82,14.71,-79,1
1625330301,57.08,992.99,1011.06,150,23.84,14.85,-81,1
1625330361,57.20,993.00,1011.08,150,23.84,14.88,-81,1
1625330421,56.78,992.98,1011.05,150,23.84,14.77,-81,1
1625330544,56.82,992.98,1011.05,150,23.77,14.71,-82,1
1625330734,56.73,993.04,1011.11,150,23.75,14.67,-81,1
1625330857,57.34,993.04,1011.11,150,23.74,14.83,-80,1
1625330980,57.17,993.02,1011.10,150,23.70,14.74,-81,1
1625331104,57.32,993.05,1011.12,150,23.65,14.74,-82,1
1625331164,57.09,993.03,1011.11,150,23.69,14.71,-81,1
1625331224,57.07,993.05,1011.12,150,23.72,14.73,-82,1
1625331284,57.28,993.09,1011.16,150,23.67,14.74,-83,1
1625331347,57.28,993.07,1011.15,150,23.68,14.75,-81,1
1625331407,57.59,993.10,1011.17,150,23.65,14.81,-81,1
1625331467,57.14,993.04,1011.11,150,23.66,14.70,-81,1
1625331593,57.42,993.13,1011.20,150,23.62,14.73,-81,1
1625331656,58.40,993.12,1011.20,150,23.57,14.95,-81,1
1625331719,58.20,993.14,1011.22,150,23.58,14.91,-81,1
1625331782,57.77,993.13,1011.20,150,23.58,14.79,-81,1
1625331845,58.38,993.19,1011.26,150,23.54,14.92,-82,1
1625331905,58.43,993.18,1011.25,150,23.52,14.91,-82,1
1625332031,58.21,993.22,1011.29,150,23.54,14.87,-81,1
1625332157,61.05,993.34,1011.41,150,23.50,15.58,-83,1
1625332217,59.82,993.35,1011.42,150,23.52,15.28,-82,1
1625332277,59.25,993.36,1011.43,150,23.48,15.09,-82,1
1625332343,62.03,993.38,1011.45,150,23.47,15.80,-83,1
1625332403,60.94,993.36,1011.43,150,23.44,15.49,-81,1
1625332463,64.61,993.36,1011.44,150,23.35,16.32,-84,1
1625332523,65.87,993.37,1011.45,150,23.29,16.57,-82,1
1625332592,64.88,993.38,1011.45,150,23.27,16.31,-83,1
1625332647,65.29,993.38,1011.45,150,23.19,16.33,-85,1
1625332709,65.06,993.38,1011.45,150,23.18,16.27,-85,1
1625332772,64.61,993.36,1011.43,150,23.12,16.10,-84,1
1625332853,65.91,993.37,1011.44,150,23.08,16.38,-84,1
1625333091,66.69,993.40,1011.47,150,22.83,16.32,-82,1
1625333412,68.40,993.37,1011.45,150,22.59,16.49,-83,1
1625333538,69.16,993.35,1011.43,150,22.51,16.59,-83,1
1625333598,71.31,993.37,1011.44,150,22.43,17.00,-83,1
1625333661,70.12,993.40,1011.47,150,22.39,16.69,-83,1
1625333787,70.49,993.42,1011.49,150,22.30,16.69,-84,1
1625333847,69.68,993.47,1011.54,150,22.23,16.44,-83,1
1625333907,70.83,993.46,1011.53,150,22.19,16.66,-83,1
1625333970,70.73,993.47,1011.54,150,22.14,16.59,-84,1
1625334051,70.94,993.48,1011.55,150,22.10,16.60,-84,1
1625334220,73.28,993.49,1011.56,150,21.94,16.96,-85,1
1625334283,72.32,993.52,1011.59,150,21.93,16.74,-84,1
1625334343,71.94,993.54,1011.62,150,21.91,16.64,-82,1
1625334605,74.46,993.49,1011.57,150,21.69,16.97,-83,1
1625334665,73.24,993.52,1011.59,150,21.63,16.65,-83,1
1625334788,74.61,993.52,1011.59,150,21.54,16.86,-84,1
1625334914,75.18,993.58,1011.66,150,21.46,16.90,-85,1
1625335233,77.68,993.58,1011.65,150,21.31,17.27,-83,1
1625335296,77.08,993.57,1011.64,150,21.17,17.01,-85,1
1625335803,79.87,993.62,1011.70,150,21.09,17.50,-82,1
1625335927,79.53,993.59,1011.66,150,21.06,17.40,-82,1
1625336116,76.24,993.61,1011.69,150,21.02,16.69,-84,1
1625336176,79.79,993.71,1011.79,150,20.50,16.91,-84,1
1625336236,78.15,993.60,1011.68,150,21.00,17.06,-84,1
1625336302,79.60,993.57,1011.64,150,20.95,17.31,-84,1
1625336365,80.22,993.57,1011.65,150,20.93,17.41,-85,1
1625336491,80.31,993.60,1011.67,150,20.88,17.38,-84,1
1625336805,78.89,993.71,1011.78,150,20.80,17.02,-82,1
1625336928,80.53,993.70,1011.78,150,20.73,17.28,-83,1
1625336991,80.93,993.69,1011.76,150,20.72,17.34,-83,1
1625337123,79.17,993.68,1011.75,150,20.69,16.97,-84,1
1625337178,80.51,993.69,1011.76,150,20.67,17.21,-84,1
1625337238,81.31,993.69,1011.76,150,20.63,17.33,-83,1
1625337301,81.79,993.67,1011.75,150,20.60,17.39,-83,1
1625337427,80.55,993.65,1011.72,150,20.59,17.14,-83,1
1625337487,81.61,993.68,1011.75,150,20.56,17.32,-83,1
1625337547,80.62,993.70,1011.77,150,20.55,17.12,-83,1
1625337808,78.86,993.74,1011.81,150,20.48,16.70,-83,1
1625337990,78.22,993.75,1011.83,150,20.43,16.52,-83,1
1625338113,78.22,993.39,1011.47,150,20.41,16.51,-82,1
1625338173,81.17,993.78,1011.85,150,20.40,17.08,-82,1
1625338236,82.61,993.78,1011.86,150,20.37,17.33,-82,1
1625338615,81.89,993.85,1011.92,150,20.26,17.08,-83,1
1625338675,79.82,993.84,1011.91,150,20.25,16.67,-82,1
1625338735,82.54,993.88,1011.95,150,20.21,17.16,-82,1
1625338795,79.73,993.88,1011.95,150,20.20,16.60,-82,1
1625338921,81.81,993.92,1011.99,150,20.17,16.98,-83,1
1625338982,81.94,993.93,1012.00,150,20.15,16.98,-82,1
1625339042,80.59,993.94,1012.02,150,20.13,16.70,-83,1
1625339104,79.37,993.98,1012.05,150,20.09,16.42,-82,1
1625339165,79.43,993.96,1012.03,150,20.09,16.44,-82,1
1625339227,81.70,993.97,1012.04,150,20.08,16.87,-82,1
1625339287,80.07,993.95,1012.02,150,20.07,16.54,-82,1
1625339350,80.35,993.92,1011.99,150,20.04,16.57,-82,1
1625339479,79.69,993.97,1012.05,150,20.01,16.41,-82,1
1625339796,81.24,994.04,1012.11,150,19.95,16.65,-83,1
1625339922,81.95,994.05,1012.13,150,19.93,16.77,-84,1
1625339985,84.47,994.05,1012.12,150,19.90,17.22,-83,1
1625340048,81.41,994.04,1012.11,150,19.88,16.62,-83,1
1625340361,83.12,994.04,1012.11,150,19.87,16.94,-81,1
1625340421,81.79,994.04,1012.11,150,19.86,16.67,-82,1
1625340481,84.40,994.04,1012.11,150,19.86,17.17,-81,1
1625340541,81.47,994.02,1012.09,150,19.85,16.60,-81,1
1625340664,81.11,994.04,1012.11,150,19.85,16.53,-81,1
1625340724,82.50,994.04,1012.12,150,19.86,16.81,-82,1
1625340848,83.76,994.11,1012.18,150,19.85,17.04,-83,1
1625340908,82.39,994.15,1012.22,150,19.84,16.77,-82,1
1625341097,83.54,994.12,1012.19,150,19.84,16.99,-83,1
1625341158,81.84,994.13,1012.20,150,19.84,16.66,-82,1
1625341218,83.69,994.13,1012.21,150,19.81,16.98,-81,1
1625341280,82.80,994.18,1012.25,150,19.83,16.84,-83,1
1625341407,81.20,994.14,1012.21,150,19.82,16.52,-81,1
1625341469,82.82,994.13,1012.20,150,19.79,16.80,-83,1
1625341529,82.81,994.11,1012.19,150,19.80,16.81,-82,1
1625341590,81.86,994.14,1012.21,150,19.80,16.63,-83,1
1625341650,81.13,994.14,1012.21,150,19.79,16.48,-82,1
1625341710,82.31,994.17,1012.25,150,19.76,16.67,-83,1
1625341833,80.61,994.19,1012.27,150,19.79,16.37,-82,1
1625341896,80.04,994.18,1012.25,150,19.79,16.26,-81,1
1625341956,81.49,994.16,1012.23,150,19.77,16.53,-82,1
1625342016,82.07,994.18,1012.26,150,19.77,16.64,-82,1
1625342140,83.85,994.19,1012.27,150,19.75,16.96,-82,1
1625342263,81.23,994.18,1012.25,150,19.75,16.46,-81,1
1625342323,81.53,994.15,1012.22,150,19.75,16.52,-82,1
1625342383,82.35,994.12,1012.19,150,19.75,16.67,-82,1
1625342446,82.69,994.11,1012.19,150,19.73,16.72,-78,1
1625342575,80.86,994.13,1012.21,150,19.72,16.36,-82,1
1625342698,82.45,994.12,1012.19,150,19.72,16.66,-81,1
1625342758,83.93,994.13,1012.20,150,19.70,16.92,-81,1
1625342821,82.28,994.12,1012.19,150,19.70,16.61,-81,1
1625342881,83.62,994.14,1012.21,150,19.70,16.86,-81,1
1625342941,84.35,994.15,1012.22,150,19.70,17.00,-82,1
1625343065,82.44,994.15,1012.23,150,19.67,16.61,-82,1
1625343125,81.24,994.16,1012.23,150,19.68,16.39,-82,1
1625343185,81.41,994.12,1012.20,150,19.68,16.42,-82,1
1625343311,85.48,994.11,1012.19,150,19.67,17.18,-82,1
1625343438,82.16,994.12,1012.19,150,19.61,16.50,-82,1
1625343500,81.59,994.10,1012.17,150,19.63,16.41,-81,1
1625343560,82.13,994.08,1012.15,150,19.63,16.51,-82,1
1625343620,83.47,994.07,1012.14,150,19.62,16.76,-82,1
1625343744,86.01,994.09,1012.16,150,19.59,17.20,-82,1
1625343807,85.00,994.09,1012.16,150,19.56,16.98,-82,1
1625343867,85.41,994.08,1012.15,150,19.56,17.06,-81,1
1625343927,83.51,994.08,1012.16,150,19.57,16.72,-82,1
1625343987,83.98,994.10,1012.18,150,19.56,16.80,-82,1
1625344050,84.17,994.09,1012.17,150,19.54,16.81,-82,1
1625344173,83.39,994.08,1012.16,150,19.52,16.64,-81,1
1625344297,82.31,994.08,1012.15,150,19.52,16.44,-81,1
1625344357,82.76,994.08,1012.16,150,19.51,16.51,-81,1
1625344417,83.24,994.07,1012.15,150,19.51,16.61,-82,1
1625344477,84.06,994.09,1012.16,150,19.50,16.75,-82,1
1625344537,83.80,994.13,1012.21,150,19.49,16.69,-81,1
1625344597,83.84,994.14,1012.21,150,19.48,16.69,-81,1
1625344657,85.26,994.10,1012.17,150,19.46,16.94,-82,1
1625344717,83.63,994.09,1012.16,150,19.46,16.63,-81,1
1625344780,83.69,994.10,1012.17,150,19.47,16.65,-82,1
1625344840,84.61,994.13,1012.20,150,19.46,16.81,-81,1
1625344900,87.36,994.12,1012.19,150,19.45,17.31,-81,1
1625345023,84.77,994.10,1012.17,150,19.45,16.83,-82,1
1625345084,84.95,994.18,1012.25,150,19.41,16.83,-82,1
1625345270,84.09,994.18,1012.25,150,19.40,16.66,-82,1
1625345330,83.68,994.20,1012.27,150,19.40,16.58,-81,1
1625345454,83.01,994.21,1012.28,150,19.39,16.45,-81,1
1625345514,84.04,994.18,1012.25,150,19.39,16.64,-82,1
1625345637,85.90,994.17,1012.24,150,19.38,16.98,-81,1
1625345697,87.38,994.16,1012.24,150,19.37,17.23,-81,1
1625345757,89.49,994.20,1012.27,150,19.35,17.59,-81,1
1625345880,89.96,994.15,1012.22,150,19.31,17.64,-81,1
1625345941,90.10,994.17,1012.24,150,19.30,17.65,-81,1
1625346067,91.42,994.14,1012.21,150,19.26,17.84,-81,1
1625346127,91.83,994.14,1012.22,150,19.25,17.90,-81,1
1625346187,91.59,994.14,1012.21,150,19.24,17.85,-81,1
1625346247,92.84,994.12,1012.19,150,19.22,18.05,-81,1
1625346310,92.79,994.10,1012.18,150,19.21,18.03,-81,1
1625346497,95.45,994.11,1012.18,150,19.15,18.42,-81,1
1625346557,95.38,994.10,1012.17,150,19.14,18.40,-81,1
1625346617,94.08,994.07,1012.14,150,19.14,18.18,-81,1
1625346680,95.96,994.08,1012.15,150,19.12,18.47,-81,1
1625346740,97.27,994.06,1012.13,150,19.11,18.68,-81,1
1625346869,96.27,994.04,1012.11,150,19.09,18.50,-81,1
1625346929,97.20,994.05,1012.13,150,19.07,18.63,-81,1
1625346989,97.80,994.07,1012.14,150,19.06,18.72,-82,1
1625347049,98.08,994.05,1012.12,150,19.05,18.76,-81,1
1625347109,98.89,994.03,1012.10,150,19.03,18.87,-82,1
1625347169,99.13,994.03,1012.10,150,19.02,18.89,-82,1
1625347229,98.91,994.05,1012.12,150,19.01,18.85,-82,1
1625347289,97.73,994.02,1012.09,150,19.00,18.65,-81,1
1625347349,98.31,994.02,1012.09,150,18.99,18.73,-81,1
1625347409,98.61,994.03,1012.10,150,18.98,18.77,-82,1
1625347469,97.80,994.04,1012.11,150,18.98,18.64,-82,1
1625347529,97.90,994.03,1012.11,150,18.96,18.64,-81,1
1625347589,98.02,994.03,1012.10,150,18.93,18.62,-81,1
1625347652,98.05,994.02,1012.09,150,18.93,18.63,-81,1
1625347712,95.82,994.06,1012.13,150,18.93,18.26,-82,1
1625347772,98.90,994.00,1012.07,150,18.92,18.76,-82,1
1625347832,99.07,994.04,1012.11,150,18.91,18.78,-81,1
1625347892,99.06,994.00,1012.08,150,18.90,18.76,-81,1
1625347955,98.57,994.02,1012.10,150,18.89,18.67,-81,1
1625348015,98.91,994.00,1012.08,150,18.89,18.73,-81,1
1625348075,99.51,994.03,1012.11,150,18.88,18.82,-81,1
1625348135,99.96,994.03,1012.10,150,18.87,18.88,-81,1
1625348195,100.00,994.00,1012.07,150,18.87,18.89,-80,1
1625348255,100.00,994.02,1012.10,150,18.86,18.88,-80,1
1625348315,100.00,994.05,1012.12,150,18.85,18.87,-81,1
1625348375,100.00,994.05,1012.12,150,18.84,18.85,-80,1
1625348435,100.00,994.04,1012.11,150,18.81,18.82,-81,1
1625348496,98.85,994.06,1012.13,150,18.83,18.66,-81,1
1625348556,99.93,994.04,1012.11,150,18.80,18.80,-81,1
1625348616,99.10,994.04,1012.11,150,18.78,18.65,-81,1
1625348676,99.07,994.05,1012.12,150,18.78,18.64,-81,1
1625348736,97.96,994.05,1012.12,150,18.78,18.47,-81,1
1625348796,99.19,994.03,1012.10,150,18.78,18.66,-81,1
1625348856,99.85,994.03,1012.10,150,18.75,18.74,-81,1
1625348979,100.00,994.02,1012.09,150,18.73,18.74,-81,1
1625349039,100.00,994.00,1012.07,150,18.71,18.72,-81,1
1625349099,100.00,994.01,1012.09,150,18.71,18.72,-82,1
1625349159,100.00,993.96,1012.03,150,18.69,18.70,-81,1
1625349219,100.00,993.98,1012.05,150,18.69,18.70,-81,1
1625349279,100.00,993.97,1012.04,150,18.68,18.69,-81,1
1625349339,100.00,993.97,1012.04,150,18.66,18.67,-82,1
1625349399,99.40,993.96,1012.03,150,18.68,18.60,-81,1
1625349462,100.00,993.95,1012.02,150,18.67,18.68,-81,1
1625349522,97.42,993.92,1011.99,150,18.68,18.28,-80,1
1625349582,98.22,993.90,1011.98,150,18.68,18.41,-80,1
1625349645,100.00,993.87,1011.95,150,18.61,18.62,-81,1
1625349705,100.00,993.88,1011.95,150,18.66,18.67,-81,1
1625349768,100.00,993.85,1011.92,150,18.66,18.67,-83,1
1625349828,100.00,993.87,1011.95,150,18.67,18.68,-82,1
1625349888,99.42,993.89,1011.96,150,18.67,18.59,-80,1
1625349948,100.00,993.87,1011.95,150,18.64,18.65,-81,1
1625350008,99.85,993.89,1011.96,150,18.57,18.56,-81,1
1625350068,99.39,993.86,1011.93,150,18.61,18.53,-81,1
1625350128,99.59,993.87,1011.94,150,18.62,18.57,-82,1
1625350188,99.14,993.88,1011.95,150,18.63,18.51,-81,1
1625350248,99.55,993.87,1011.94,150,18.63,18.57,-81,1
1625350308,99.99,993.88,1011.96,150,18.64,18.65,-81,1
1625350368,100.00,993.88,1011.96,150,18.63,18.64,-81,1
1625350428,100.00,993.90,1011.97,150,18.63,18.64,-80,1
1625350488,100.00,993.91,1011.98,150,18.62,18.63,-82,1
1625350549,99.77,993.89,1011.96,150,18.63,18.61,-81,1
1625350609,100.00,993.90,1011.97,150,18.63,18.64,-81,1
1625350669,100.00,993.90,1011.97,150,18.61,18.62,-81,1
1625350729,99.68,993.89,1011.96,150,18.61,18.57,-80,1
1625350789,100.00,993.88,1011.95,150,18.61,18.62,-81,1
1625350849,98.19,993.91,1011.98,150,18.60,18.32,-81,1
1625350909,99.99,993.89,1011.96,150,18.60,18.61,-81,1
1625350969,99.46,993.86,1011.93,150,18.59,18.52,-80,1
1625351029,97.40,993.86,1011.94,150,18.60,18.19,-80,1
1625351089,97.37,993.85,1011.92,150,18.59,18.18,-80,1
1625351149,98.35,993.85,1011.92,150,18.58,18.33,-79,1
1625351209,99.03,993.85,1011.92,150,18.57,18.43,-80,1
1625351269,99.36,993.86,1011.93,150,18.57,18.48,-80,1
1625351329,100.00,993.86,1011.93,150,18.57,18.58,-80,1
1625351389,100.00,993.85,1011.92,150,18.50,18.51,-80,1
1625351449,100.00,993.85,1011.92,150,18.50,18.51,-81,1
1625351509,99.67,993.88,1011.95,150,18.52,18.48,-81,1
1625351569,100.00,993.89,1011.97,150,18.52,18.53,-81,1
1625351629,100.00,993.89,1011.96,150,18.51,18.52,-81,1
1625351689,100.00,993.90,1011.97,150,18.49,18.50,-81,1
1625351749,100.00,993.88,1011.95,150,18.48,18.49,-80,1
1625351809,100.00,993.87,1011.94,150,18.48,18.49,-80,1
1625351869,100.00,993.84,1011.92,150,18.48,18.49,-80,1
1625351929,99.08,993.85,1011.92,150,18.46,18.33,-80,1
1625351989,98.21,993.87,1011.94,150,18.47,18.20,-80,1
1625352049,100.00,993.85,1011.93,150,18.46,18.47,-80,1
1625352110,100.00,993.86,1011.94,150,18.45,18.46,-81,1
1625352170,100.00,993.86,1011.93,150,18.43,18.44,-81,1
1625352233,100.00,993.88,1011.95,150,18.40,18.41,-80,1
1625352293,100.00,993.86,1011.93,150,18.43,18.44,-80,1
1625352353,100.00,993.91,1011.98,150,18.43,18.44,-80,1
1625352413,100.00,993.88,1011.95,150,18.43,18.44,-81,1
1625352473,100.00,993.92,1011.99,150,18.42,18.43,-81,1
1625352533,100.00,993.88,1011.95,150,18.41,18.42,-81,1
1625352593,100.00,993.89,1011.96,150,18.41,18.42,-80,1
1625352653,100.00,993.90,1011.97,150,18.40,18.41,-80,1
1625352713,100.00,993.89,1011.97,150,18.40,18.41,-80,1
1625352773,100.00,993.89,1011.96,150,18.40,18.41,-80,1
1625352833,100.00,993.88,1011.95,150,18.40,18.41,-81,1
1625352893,100.00,993.90,1011.97,150,18.40,18.41,-80,1
1625352953,100.00,993.89,1011.96,150,18.40,18.41,-80,1
1625353013,100.00,993.87,1011.94,150,18.38,18.39,-80,1
1625353073,100.00,993.89,1011.96,150,18.38,18.39,-81,1
1625353133,100.00,993.87,1011.94,150,18.37,18.38,-80,1
1625353194,100.00,993.89,1011.96,150,18.35,18.36,-80,1
1625353254,100.00,993.87,1011.95,150,18.35,18.36,-80,1
1625353314,100.00,993.85,1011.92,150,18.35,18.36,-80,1
1625353374,100.00,993.86,1011.93,150,18.34,18.35,-80,1
1625353434,100.00,993.86,1011.93,150,18.34,18.35,-81,1
1625353494,100.00,993.86,1011.93,150,18.32,18.33,-80,1
1625353554,100.00,993.85,1011.92,150,18.32,18.33,-80,1
1625353614,100.00,993.86,1011.94,150,18.31,18.32,-80,1
1625353674,100.00,993.85,1011.92,150,18.31,18.32,-81,1
1625353734,100.00,993.88,1011.95,150,18.30,18.31,-81,1
1625353794,100.00,993.86,1011.94,150,18.30,18.31,-81,1
1625353854,100.00,993.87,1011.94,150,18.31,18.32,-80,1
1625353914,100.00,993.83,1011.91,150,18.29,18.30,-80,1
1625353974,100.00,993.89,1011.96,150,18.27,18.28,-80,1
1625354034,100.00,993.87,1011.94,150,18.26,18.27,-80,1
1625354094,100.00,993.90,1011.97,150,18.26,18.27,-80,1
1625354154,100.00,993.87,1011.94,150,18.25,18.26,-80,1
1625354214,100.00,993.88,1011.95,150,18.25,18.26,-79,1
1625354274,100.00,993.84,1011.92,150,18.25,18.26,-81,1
1625354334,100.00,993.82,1011.89,150,18.23,18.24,-81,1
1625354394,100.00,993.84,1011.91,150,18.23,18.24,-80,1
1625354454,100.00,993.82,1011.89,150,18.23,18.24,-80,1
1625354514,100.00,993.79,1011.86,150,18.21,18.22,-80,1
1625354575,100.00,993.78,1011.86,150,18.20,18.21,-80,1
1625354635,99.80,993.81,1011.88,150,18.18,18.16,-79,1
1625354695,100.00,993.80,1011.87,150,18.16,18.17,-80,1
1625354755,99.63,993.79,1011.86,150,18.16,18.12,-80,1
1625354815,99.56,993.80,1011.87,150,18.17,18.11,-81,1
1625354875,100.00,993.79,1011.86,150,18.15,18.16,-81,1
1625354935,99.61,993.78,1011.85,150,18.13,18.08,-80,1
1625354995,99.99,993.78,1011.85,150,18.14,18.15,-80,1
1625355055,99.30,993.80,1011.87,150,18.14,18.04,-81,1
1625355115,99.56,993.78,1011.85,150,18.14,18.08,-80,1
1625355175,100.00,993.77,1011.85,150,18.13,18.14,-81,1
1625355235,100.00,993.80,1011.87,150,18.12,18.13,-80,1
1625355295,100.00,993.78,1011.85,150,18.11,18.12,-80,1
1625355355,100.00,993.77,1011.84,150,18.09,18.10,-80,1
1625355415,100.00,993.77,1011.84,150,18.08,18.09,-81,1
1625355475,99.91,993.79,1011.86,150,18.07,18.07,-80,1
1625355535,99.20,993.74,1011.81,150,18.07,17.96,-80,1
1625355595,98.80,993.74,1011.81,150,18.07,17.89,-81,1
1625355655,99.49,993.74,1011.81,150,18.06,17.99,-80,1
1625355715,97.98,993.76,1011.83,150,18.07,17.76,-80,1
1625355775,98.80,993.70,1011.77,150,18.06,17.88,-80,1
1625355835,98.96,993.55,1011.62,150,18.06,17.91,-81,1
1625355895,100.00,993.70,1011.77,150,18.04,18.05,-80,1
1625355956,99.85,993.73,1011.80,150,18.02,18.01,-81,1
1625356016,99.16,993.74,1011.81,150,18.03,17.91,-80,1
1625356076,100.00,993.73,1011.80,150,18.01,18.02,-81,1
1625356136,99.24,993.73,1011.80,150,18.01,17.90,-80,1
1625356196,99.05,993.72,1011.79,150,18.00,17.86,-80,1
1625356256,98.81,993.72,1011.79,150,18.00,17.83,-80,1
1625356316,99.08,993.72,1011.79,150,17.99,17.86,-80,1
1625356376,99.79,993.71,1011.78,150,17.97,17.95,-81,1
1625356436,100.00,993.71,1011.78,150,17.97,17.98,-80,1
1625356496,99.14,993.68,1011.76,150,17.96,17.84,-80,1
1625356556,100.00,993.66,1011.73,150,17.95,17.96,-80,1
1625356616,98.31,993.70,1011.77,150,17.95,17.69,-80,1
1625356679,99.75,993.68,1011.75,150,17.94,17.91,-80,1
1625356739,98.35,993.69,1011.77,150,17.93,17.68,-80,1
1625356799,97.68,993.69,1011.76,150,17.91,17.55,-80,1
1625356859,97.77,993.69,1011.76,150,17.91,17.57,-80,1
1625356919,97.92,993.67,1011.74,150,17.90,17.58,-80,1
1625356979,98.39,993.65,1011.72,150,17.88,17.64,-80,1
1625357039,98.30,993.64,1011.71,150,17.87,17.61,-80,1
1625357099,99.73,993.66,1011.73,150,17.85,17.82,-80,1
1625357159,99.94,993.64,1011.72,150,17.83,17.84,-80,1
1625357219,97.69,993.67,1011.74,150,17.82,17.46,-80,1
1625357279,98.85,993.62,1011.69,150,17.82,17.65,-80,1
1625357339,99.90,993.62,1011.69,150,17.82,17.82,-80,1
1625357399,98.72,993.58,1011.65,150,17.81,17.62,-81,1
1625357459,100.00,993.58,1011.65,150,17.79,17.80,-81,1
1625357520,100.00,993.62,1011.69,150,17.80,17.81,-81,1
1625357580,100.00,993.60,1011.67,150,17.79,17.80,-80,1
1625357640,100.00,993.60,1011.68,150,17.78,17.79,-81,1
1625357700,98.98,993.63,1011.70,150,17.78,17.63,-80,1
1625357760,98.36,993.64,1011.71,150,17.78,17.53,-80,1
1625357820,97.83,993.64,1011.71,150,17.78,17.45,-80,1
1625357880,97.28,993.63,1011.70,150,17.78,17.36,-80,1
1625357940,97.33,993.62,1011.69,150,17.78,17.36,-80,1
1625358000,98.18,993.63,1011.70,150,17.78,17.50,-80,1
1625358060,98.67,993.64,1011.72,150,17.79,17.59,-81,1
1625358120,99.84,993.64,1011.72,150,17.74,17.73,-80,1
1625358180,99.40,993.65,1011.72,150,17.76,17.68,-80,1
1625358240,99.78,993.68,1011.75,150,17.77,17.75,-80,1
1625358300,100.00,993.69,1011.76,150,17.76,17.77,-80,1
1625358360,99.39,993.72,1011.79,150,17.77,17.69,-80,1
1625358420,98.68,993.76,1011.83,150,17.78,17.58,-81,1
1625358480,100.00,993.73,1011.80,150,17.75,17.76,-81,1
1625358540,100.00,993.73,1011.81,150,17.77,17.78,-80,1
1625358600,98.04,993.74,1011.82,150,17.79,17.49,-80,1
1625358660,98.82,993.71,1011.78,150,17.80,17.63,-80,1
1625358720,99.45,993.70,1011.77,150,17.81,17.74,-80,1
1625358780,99.30,993.69,1011.76,150,17.80,17.70,-80,1
1625358843,99.74,993.69,1011.76,150,17.82,17.79,-80,1
1625358903,98.42,993.64,1011.71,150,17.83,17.59,-80,1
1625358966,99.20,993.67,1011.74,150,17.84,17.73,-80,1
1625359026,100.00,993.62,1011.70,150,17.85,17.86,-80,1
1625359086,100.00,993.60,1011.67,150,17.87,17.88,-80,1
1625359146,98.01,993.60,1011.67,150,17.89,17.58,-81,1
1625359206,100.00,993.55,1011.62,150,17.87,17.88,-81,1
1625359266,100.00,993.57,1011.65,150,17.89,17.90,-81,1
1625359326,99.27,993.54,1011.61,150,17.90,17.80,-80,1
1625359386,99.92,993.52,1011.59,150,17.89,17.89,-80,1
1625359447,99.22,993.56,1011.63,150,17.90,17.79,-81,1
1625359507,98.17,993.53,1011.60,150,17.91,17.63,-80,1
1625359567,98.70,993.52,1011.59,150,17.91,17.72,-81,1
1625359627,99.22,993.52,1011.59,150,17.89,17.78,-79,1
1625359687,98.83,993.48,1011.55,150,17.90,17.73,-80,1
1625359747,99.06,993.52,1011.59,150,17.91,17.77,-80,1
1625359807,98.95,993.49,1011.56,150,17.91,17.76,-80,1
1625359867,98.42,993.50,1011.57,150,17.92,17.68,-80,1
1625359927,97.94,993.52,1011.59,150,17.92,17.60,-80,1
1625359987,98.38,993.52,1011.59,150,17.93,17.69,-80,1
1625360047,97.20,993.53,1011.60,150,17.92,17.48,-81,1
1625360107,98.60,993.54,1011.61,150,17.91,17.70,-81,1
1625360167,98.36,993.53,1011.60,150,17.90,17.65,-81,1
1625360227,98.35,993.54,1011.61,150,17.91,17.66,-80,1
1625360287,97.97,993.53,1011.60,150,17.91,17.60,-80,1
1625360347,97.94,993.51,1011.59,150,17.91,17.59,-81,1
1625360407,98.98,993.52,1011.59,150,17.91,17.76,-81,1
1625360467,99.70,993.53,1011.60,150,17.92,17.89,-81,1
1625360527,98.45,993.49,1011.56,150,17.91,17.68,-80,1
1625360587,98.62,993.51,1011.58,150,17.92,17.71,-80,1
1625360647,97.80,993.51,1011.59,150,17.93,17.59,-80,1
1625360707,97.38,993.54,1011.62,150,17.94,17.53,-80,1
1625360767,97.18,993.52,1011.59,150,17.93,17.49,-80,1
1625360828,99.30,993.54,1011.61,150,17.94,17.84,-80,1
1625360888,100.00,993.53,1011.60,150,17.93,17.94,-80,1
1625360948,99.26,993.53,1011.61,150,17.95,17.85,-80,1
1625361008,97.14,993.52,1011.59,150,17.95,17.50,-80,1
1625361068,97.79,993.51,1011.58,150,17.96,17.62,-80,1
1625361128,96.58,993.51,1011.58,150,17.97,17.43,-80,1
1625361188,97.19,993.53,1011.60,150,17.97,17.53,-80,1
1625361248,99.05,993.47,1011.54,150,17.97,17.83,-80,1
1625361308,99.48,993.47,1011.55,150,17.96,17.89,-79,1
1625361368,99.67,993.49,1011.56,150,17.98,17.94,-80,1
1625361428,100.00,993.46,1011.53,150,17.98,17.99,-80,1
1625361488,98.75,993.46,1011.53,150,17.99,17.80,-80,1
1625361548,98.19,993.46,1011.53,150,18.00,17.72,-80,1
1625361608,98.58,993.48,1011.55,150,18.01,17.80,-81,1
1625361668,100.00,993.46,1011.53,150,17.99,18.00,-80,1
1625361728,97.54,993.45,1011.52,150,18.01,17.63,-80,1
1625361788,97.71,993.44,1011.51,150,18.03,17.68,-80,1
1625361848,100.00,993.42,1011.50,150,18.02,18.03,-80,1
1625361908,98.86,993.42,1011.49,150,18.02,17.85,-82,1
1625361968,99.20,993.42,1011.49,150,18.03,17.92,-81,1
1625362028,99.73,993.42,1011.49,150,18.02,17.99,-79,1
1625362088,99.14,993.39,1011.46,150,18.03,17.91,-79,1
1625362212,98.19,993.42,1011.49,150,18.04,17.76,-81,1
1625362272,97.27,993.37,1011.45,150,18.04,17.61,-81,1
1625362332,98.05,993.39,1011.46,150,18.03,17.73,-81,1
1625362392,98.84,993.39,1011.46,150,18.03,17.86,-80,1
1625362452,98.59,993.41,1011.48,150,18.03,17.82,-80,1
1625362512,100.00,993.32,1011.39,150,18.02,18.03,-80,1
1625362572,99.57,993.40,1011.47,150,18.01,17.96,-80,1
1625362632,98.70,993.37,1011.44,150,18.02,17.83,-80,1
1625362692,98.64,993.33,1011.40,150,18.02,17.82,-80,1
1625362752,99.60,993.34,1011.41,150,18.02,17.97,-80,1
1625362812,97.18,993.33,1011.41,150,18.03,17.59,-80,1
1625362872,100.00,993.32,1011.39,150,18.02,18.03,-80,1
1625362932,100.00,993.31,1011.39,150,18.03,18.04,-80,1
1625362992,100.00,993.32,1011.39,150,18.01,18.02,-80,1
1625363052,100.00,993.28,1011.35,150,18.01,18.02,-79,1
1625363112,100.00,993.31,1011.39,150,18.00,18.01,-80,1
1625363172,100.00,993.31,1011.38,150,18.02,18.03,-80,1
1625363232,100.00,993.33,1011.40,150,18.03,18.04,-80,1
1625363293,100.00,993.30,1011.37,150,18.03,18.04,-80,1
1625363353,100.00,993.33,1011.40,150,18.02,18.03,-80,1
1625363413,100.00,993.32,1011.39,150,18.03,18.04,-80,1
1625363473,100.00,993.31,1011.38,150,18.04,18.05,-80,1
1625363533,100.00,993.29,1011.36,150,18.02,18.03,-80,1
1625363593,100.00,993.26,1011.34,150,18.04,18.05,-80,1
1625363653,100.00,993.30,1011.37,150,18.03,18.04,-80,1
1625363713,99.59,993.28,1011.35,150,18.03,17.98,-80,1
1625363773,100.00,993.32,1011.39,150,18.04,18.05,-80,1
1625363833,99.30,993.32,1011.39,150,18.04,17.94,-80,1
1625363893,100.00,993.36,1011.43,150,18.05,18.06,-80,1
1625363953,100.00,993.38,1011.46,150,18.03,18.04,-80,1
1625364013,100.00,993.36,1011.43,150,18.04,18.05,-80,1
1625364073,99.75,993.38,1011.46,150,18.07,18.05,-80,1
1625364133,98.26,993.40,1011.48,150,18.07,17.81,-81,1
1625364193,98.92,993.36,1011.43,150,18.09,17.93,-80,1
1625364253,98.19,993.37,1011.44,150,18.11,17.83,-80,1
1625364313,99.08,993.37,1011.44,150,18.11,17.98,-80,1
1625364373,98.81,993.36,1011.43,150,18.12,17.94,-80,1
1625364433,98.37,993.37,1011.44,150,18.14,17.89,-80,1
1625364493,98.16,993.36,1011.43,150,18.15,17.87,-80,1
1625364553,100.00,993.35,1011.43,150,18.15,18.16,-80,1
1625364613,96.83,993.36,1011.43,150,18.17,17.67,-81,1
1625364674,98.78,993.35,1011.43,150,18.17,17.99,-79,1
1625364734,98.53,993.35,1011.42,150,18.17,17.95,-80,1
1625364794,98.43,993.38,1011.46,150,18.18,17.94,-80,1
1625364854,98.44,993.34,1011.41,150,18.21,17.97,-80,1
1625364914,98.18,993.35,1011.42,150,18.23,17.95,-79,1
1625364974,97.77,993.34,1011.41,150,18.25,17.91,-80,1
1625365034,97.24,993.38,1011.46,150,18.28,17.85,-81,1
1625365094,97.11,993.37,1011.44,150,18.29,17.84,-81,1
1625365154,98.01,993.40,1011.47,150,18.30,17.99,-80,1
1625365214,97.46,993.42,1011.49,150,18.33,17.94,-80,1
1625365274,96.76,993.39,1011.46,150,18.35,17.84,-79,1
1625365334,97.56,993.36,1011.44,150,18.35,17.97,-79,1
1625365397,95.80,993.41,1011.48,150,18.39,17.72,-80,1
1625365457,96.20,993.42,1011.49,150,18.39,17.79,-80,1
1625365517,95.93,993.39,1011.47,150,18.38,17.73,-79,1
1625365577,94.95,993.36,1011.43,150,18.43,17.62,-80,1
1625365637,95.21,993.36,1011.43,150,18.44,17.67,-79,1
1625365697,96.09,993.39,1011.47,150,18.44,17.82,-80,1
1625365820,96.68,993.34,1011.41,150,18.48,17.96,-79,1
1625365883,95.43,993.38,1011.45,150,18.47,17.74,-79,1
1625365943,94.88,993.35,1011.43,150,18.48,17.66,-79,1
1625366003,95.15,993.34,1011.41,150,18.50,17.72,-79,1
1625366063,95.21,993.35,1011.42,150,18.54,17.77,-80,1
1625366123,94.10,993.34,1011.42,150,18.53,17.58,-79,1
1625366183,94.74,993.38,1011.45,150,18.57,17.72,-80,1
1625366243,94.17,993.37,1011.44,150,18.58,17.64,-79,1
1625366303,94.45,993.40,1011.47,150,18.58,17.69,-79,1
1625366363,94.10,993.40,1011.47,150,18.61,17.66,-80,1
1625366424,94.13,993.41,1011.48,150,18.61,17.66,-79,1
1625366484,94.41,993.41,1011.48,150,18.62,17.72,-79,1
1625366544,93.76,993.43,1011.50,150,18.65,17.64,-79,1
1625366604,93.66,993.44,1011.52,150,18.64,17.61,-78,1
1625366664,93.55,993.43,1011.50,150,18.67,17.62,-80,1
1625366724,94.19,993.41,1011.48,150,18.67,17.73,-80,1
1625366784,94.92,993.41,1011.48,150,18.67,17.85,-80,1
1625366844,94.10,993.40,1011.48,150,18.68,17.73,-79,1
1625366904,93.85,993.39,1011.46,150,18.70,17.70,-79,1
1625366964,93.82,993.41,1011.48,150,18.71,17.71,-79,1
1625367024,94.00,993.43,1011.51,150,18.71,17.74,-79,1
1625367084,93.09,993.41,1011.48,150,18.74,17.62,-80,1
1625367144,93.59,993.45,1011.52,150,18.73,17.69,-79,1
1625367204,93.29,993.44,1011.52,150,18.74,17.65,-79,1
1625367264,94.03,993.46,1011.53,150,18.70,17.74,-81,1
1625367324,94.32,993.44,1011.51,150,18.73,17.81,-80,1
1625367384,93.58,993.46,1011.53,150,18.73,17.69,-82,1
1625367444,93.62,993.48,1011.55,150,18.74,17.71,-79,1
1625367504,93.77,993.46,1011.53,150,18.74,17.73,-80,1
1625367564,94.08,993.48,1011.55,150,18.73,17.77,-80,1
1625367624,93.72,993.48,1011.55,150,18.71,17.69,-79,1
1625367684,93.71,993.50,1011.57,150,18.71,17.69,-79,1
1625367745,93.85,993.48,1011.55,150,18.72,17.72,-79,1
1625367805,94.42,993.53,1011.60,150,18.74,17.84,-81,1
1625367865,95.31,993.50,1011.57,150,18.72,17.97,-79,1
1625367925,95.65,993.50,1011.57,150,18.72,18.03,-79,1
1625367985,94.84,993.55,1011.62,150,18.74,17.91,-79,1
1625368045,95.10,993.52,1011.59,150,18.71,17.92,-80,1
1625368105,94.51,993.55,1011.62,150,18.72,17.84,-80,1
1625368165,94.43,993.54,1011.61,150,18.72,17.82,-80,1
1625368225,94.14,993.56,1011.63,150,18.74,17.79,-80,1
1625368285,94.64,993.57,1011.64,150,18.74,17.88,-80,1
1625368345,94.85,993.58,1011.65,150,18.75,17.92,-78,1
1625368405,95.47,993.56,1011.64,150,18.74,18.02,-80,1
1625368465,95.51,993.58,1011.66,150,18.68,17.96,-78,1
1625368525,95.58,993.61,1011.69,150,18.70,17.99,-78,1
1625368585,94.63,993.61,1011.68,150,18.72,17.86,-80,1
1625368645,95.88,993.62,1011.69,150,18.69,18.03,-79,1
1625368705,95.05,993.64,1011.72,150,18.73,17.93,-80,1
1625368765,95.67,993.65,1011.72,150,18.72,18.03,-80,1
1625368825,95.33,993.64,1011.71,150,18.74,17.99,-79,1
1625368885,95.57,993.64,1011.71,150,18.74,18.03,-79,1
1625368945,96.46,993.68,1011.75,150,18.72,18.16,-79,1
1625369006,95.82,993.68,1011.75,150,18.74,18.07,-79,1
1625369066,96.71,993.71,1011.78,150,18.71,18.19,-79,1
1625369126,96.09,993.75,1011.82,150,18.70,18.08,-78,1
1625369186,96.56,993.73,1011.80,150,18.72,18.18,-79,1
1625369246,96.78,993.78,1011.85,150,18.72,18.21,-81,1
1625369306,97.34,993.78,1011.86,150,18.70,18.28,-79,1
1625369366,97.29,993.76,1011.83,150,18.71,18.29,-80,1
1625369426,97.99,993.78,1011.86,150,18.71,18.40,-80,1
1625369486,97.94,993.80,1011.87,150,18.69,18.37,-82,1
1625369546,96.95,993.76,1011.84,150,18.71,18.23,-79,1
1625369606,97.44,993.78,1011.85,150,18.67,18.27,-79,1
1625369666,97.87,993.75,1011.82,150,18.69,18.36,-79,1
1625369726,97.45,993.75,1011.82,150,18.72,18.32,-79,1
1625369786,97.71,993.71,1011.78,150,18.71,18.36,-78,1
1625369846,97.83,993.71,1011.78,150,18.70,18.36,-79,1
1625369906,97.69,993.71,1011.78,150,18.70,18.34,-79,1
1625369966,97.01,993.66,1011.73,150,18.71,18.24,-78,1
1625370026,96.87,993.65,1011.72,150,18.70,18.21,-78,1
1625370086,97.25,993.66,1011.73,150,18.68,18.25,-79,1
1625370146,97.20,993.66,1011.73,150,18.70,18.26,-80,1
1625370206,97.83,993.69,1011.76,150,18.66,18.32,-79,1
1625370266,97.63,993.69,1011.76,150,18.66,18.29,-79,1
1625370327,97.12,993.72,1011.79,150,18.66,18.21,-80,1
1625370387,97.29,993.67,1011.74,150,18.62,18.20,-78,1
1625370447,97.91,993.68,1011.75,150,18.61,18.29,-78,1
1625370507,97.86,993.69,1011.76,150,18.58,18.25,-79,1
1625370567,99.31,993.66,1011.73,150,18.58,18.48,-79,1
1625370627,100.00,993.68,1011.76,150,18.52,18.53,-78,1
1625370687,99.06,993.66,1011.73,150,18.51,18.37,-79,1
1625370747,100.00,993.64,1011.71,150,18.46,18.47,-80,1
1625370807,100.00,993.62,1011.70,150,18.44,18.45,-79,1
1625370867,100.00,993.62,1011.69,150,18.43,18.44,-79,1
1625370927,99.92,993.62,1011.69,150,18.41,18.41,-79,1
1625370987,100.00,993.63,1011.71,150,18.39,18.40,-79,1
1625371047,100.00,993.64,1011.71,150,18.35,18.36,-78,1
1625371107,100.00,993.65,1011.72,150,18.32,18.33,-78,1
1625371167,100.00,993.65,1011.72,150,18.28,18.29,-78,1
1625371227,100.00,993.65,1011.73,150,18.27,18.28,-79,1
1625371287,100.00,993.65,1011.72,150,18.25,18.26,-79,1
1625371347,100.00,993.65,1011.72,150,18.25,18.26,-79,1
1625371407,100.00,993.66,1011.73,150,18.21,18.22,-78,1
1625371467,100.00,993.66,1011.74,150,18.19,18.20,-79,1
1625371527,100.00,993.64,1011.71,150,18.16,18.17,-79,1
1625371587,100.00,993.65,1011.72,150,18.15,18.16,-80,1
1625371647,100.00,993.69,1011.76,150,18.12,18.13,-79,1
1625371708,100.00,993.69,1011.77,150,18.11,18.12,-79,1
1625371768,100.00,993.70,1011.77,150,18.08,18.09,-81,1
1625371828,100.00,993.68,1011.75,150,18.07,18.08,-79,1
1625371888,100.00,993.69,1011.76,150,18.07,18.08,-80,1
1625371948,100.00,993.69,1011.77,150,18.04,18.05,-79,1
1625372008,100.00,993.65,1011.73,150,18.03,18.04,-80,1
1625372068,100.00,993.67,1011.74,150,18.03,18.04,-79,1
1625372128,100.00,993.69,1011.76,150,18.01,18.02,-80,1
1625372188,100.00,993.67,1011.74,150,17.99,18.00,-80,1
1625372248,100.00,993.66,1011.73,150,17.99,18.00,-80,1
1625372308,100.00,993.65,1011.73,150,17.98,17.99,-81,1
1625372368,100.00,993.68,1011.75,150,17.94,17.95,-80,1
1625372428,100.00,993.65,1011.72,150,17.96,17.97,-80,1
1625372488,100.00,993.65,1011.73,150,17.97,17.98,-80,1
1625372548,100.00,993.66,1011.73,150,17.97,17.98,-78,1
1625372608,100.00,993.63,1011.70,150,17.96,17.97,-80,1
1625372668,100.00,993.67,1011.74,150,17.98,17.99,-80,1
1625372728,100.00,993.63,1011.70,150,17.99,18.00,-80,1
1625372788,100.00,993.65,1011.72,150,17.98,17.99,-79,1
1625372848,100.00,993.64,1011.71,150,17.92,17.93,-79,1
1625372908,100.00,993.65,1011.72,150,17.93,17.94,-79,1
1625372968,100.00,993.66,1011.73,150,17.92,17.93,-81,1
1625373028,100.00,993.64,1011.71,150,17.93,17.94,-78,1
1625373152,100.00,993.65,1011.73,150,17.91,17.92,-79,1
1625373212,100.00,993.62,1011.69,150,17.91,17.92,-79,1
1625373272,100.00,993.61,1011.68,150,17.91,17.92,-77,1
1625373332,100.00,993.61,1011.68,150,17.92,17.93,-79,1
1625373392,100.00,993.60,1011.68,150,17.92,17.93,-79,1
1625373452,100.00,993.62,1011.69,150,17.90,17.91,-77,1
1625373512,100.00,993.59,1011.66,150,17.91,17.92,-80,1
1625373572,100.00,993.58,1011.66,150,17.90,17.91,-78,1
1625373632,100.00,993.58,1011.65,150,17.91,17.92,-78,1
1625373692,100.00,993.56,1011.63,150,17.91,17.92,-81,1
1625373752,100.00,993.54,1011.62,150,17.91,17.92,-80,1
1625373812,100.00,993.52,1011.59,150,17.91,17.92,-78,1
1625373872,100.00,993.51,1011.59,150,17.93,17.94,-78,1
1625373932,100.00,993.52,1011.59,150,17.95,17.96,-78,1
1625373992,100.00,993.49,1011.56,150,17.95,17.96,-78,1
1625374052,100.00,993.47,1011.54,150,17.96,17.97,-77,1
1625374113,100.00,993.45,1011.53,150,17.98,17.99,-78,1
1625374173,100.00,993.42,1011.49,150,17.99,18.00,-78,1
1625374233,100.00,993.47,1011.54,150,18.01,18.02,-77,1
1625374293,100.00,993.45,1011.52,150,18.01,18.02,-79,1
1625374353,100.00,993.42,1011.49,150,18.02,18.03,-78,1
1625374413,100.00,993.44,1011.51,150,18.04,18.05,-79,1
1625374473,100.00,993.43,1011.51,150,18.05,18.06,-79,1
1625374533,100.00,993.47,1011.54,150,18.06,18.07,-77,1
1625374593,100.00,993.48,1011.55,150,18.08,18.09,-77,1
1625374653,100.00,993.48,1011.55,150,18.09,18.10,-78,1
1625374713,100.00,993.49,1011.57,150,18.10,18.11,-78,1
1625374773,100.00,993.49,1011.57,150,18.10,18.11,-79,1
1625374833,100.00,993.49,1011.56,150,18.12,18.13,-77,1
1625374893,100.00,993.51,1011.58,150,18.13,18.14,-77,1
1625374953,100.00,993.51,1011.58,150,18.14,18.15,-77,1
1625375013,100.00,993.57,1011.64,150,18.14,18.15,-77,1
1625375073,100.00,993.59,1011.66,150,18.16,18.17,-78,1
1625375133,100.00,993.58,1011.65,150,18.15,18.16,-77,1
1625375193,100.00,993.62,1011.69,150,18.17,18.18,-78,1
1625375253,100.00,993.57,1011.64,150,18.18,18.19,-77,1
1625375313,100.00,993.60,1011.68,150,18.18,18.19,-78,1
1625375373,100.00,993.61,1011.69,150,18.20,18.21,-77,1
1625375433,100.00,993.62,1011.69,150,18.20,18.21,-78,1
1625375494,100.00,993.66,1011.73,150,18.21,18.22,-77,1
1625375554,100.00,993.65,1011.72,150,18.22,18.23,-78,1
1625375614,100.00,993.66,1011.74,150,18.23,18.24,-77,1
1625375674,100.00,993.63,1011.70,150,18.24,18.25,-77,1
1625375734,100.00,993.67,1011.75,150,18.25,18.26,-78,1
1625375794,100.00,993.66,1011.73,150,18.26,18.27,-78,1
1625375854,100.00,993.63,1011.70,150,18.26,18.27,-78,1
1625375914,100.00,993.68,1011.75,150,18.22,18.23,-78,1
1625375974,100.00,993.67,1011.74,150,18.25,18.26,-78,1
1625376034,100.00,993.68,1011.76,150,18.29,18.30,-79,1
1625376094,100.00,993.67,1011.74,150,18.28,18.29,-78,1
1625376154,100.00,993.66,1011.73,150,18.29,18.30,-79,1
1625376214,100.00,993.65,1011.72,150,18.30,18.31,-79,1
1625376274,100.00,993.69,1011.76,150,18.27,18.28,-79,1
1625376334,100.00,993.67,1011.74,150,18.26,18.27,-79,1
1625376394,100.00,993.68,1011.75,150,18.30,18.31,-79,1
1625376454,100.00,993.69,1011.76,150,18.32,18.33,-79,1
1625376514,100.00,993.70,1011.77,150,18.31,18.32,-79,1
1625376575,100.00,993.72,1011.79,150,18.30,18.31,-79,1
1625376635,100.00,993.72,1011.79,150,18.29,18.30,-78,1
1625376695,100.00,993.71,1011.78,150,18.27,18.28,-82,1
1625376755,100.00,993.69,1011.76,150,18.29,18.30,-80,1
1625376815,100.00,993.68,1011.75,150,18.29,18.30,-81,1
1625376875,100.00,993.67,1011.74,150,18.27,18.28,-80,1
1625376935,100.00,993.68,1011.76,150,18.27,18.28,-80,1
1625376995,100.00,993.68,1011.75,150,18.27,18.28,-80,1
1625377055,100.00,993.65,1011.72,150,18.28,18.29,-79,1
1625377115,100.00,993.65,1011.72,150,18.29,18.30,-79,1
1625377175,100.00,993.64,1011.71,150,18.30,18.31,-80,1
1625377235,100.00,993.62,1011.69,150,18.31,18.32,-79,1
1625377295,100.00,993.61,1011.68,150,18.33,18.34,-80,1
1625377355,100.00,993.58,1011.65,150,18.36,18.37,-81,1
1625377415,100.00,993.62,1011.69,150,18.38,18.39,-80,1
1625377475,100.00,993.62,1011.69,150,18.40,18.41,-79,1
1625377535,100.00,993.58,1011.65,150,18.42,18.43,-81,1
1625377595,100.00,993.60,1011.67,150,18.44,18.45,-80,1
1625377655,100.00,993.60,1011.67,150,18.42,18.43,-80,1
1625377715,100.00,993.61,1011.68,150,18.40,18.41,-79,1
1625377775,100.00,993.62,1011.69,150,18.40,18.41,-79,1
1625377835,100.00,993.63,1011.70,150,18.42,18.43,-79,1
1625377895,100.00,993.63,1011.70,150,18.44,18.45,-80,1
1625377955,100.00,993.64,1011.71,150,18.47,18.48,-80,1
1625378016,100.00,993.66,1011.74,150,18.48,18.49,-79,1
1625378076,100.00,993.66,1011.74,150,18.52,18.53,-79,1
1625378136,100.00,993.62,1011.69,150,18.54,18.55,-79,1
1625378196,100.00,993.62,1011.69,150,18.58,18.59,-79,1
1625378256,100.00,993.64,1011.71,150,18.59,18.60,-80,1
1625378316,100.00,993.62,1011.69,150,18.57,18.58,-80,1
1625378376,100.00,993.60,1011.68,150,18.61,18.62,-79,1
1625378436,100.00,992.77,1010.84,150,18.68,18.69,-79,1
1625378496,100.00,993.59,1011.66,150,18.73,18.74,-80,1
1625378556,100.00,993.60,1011.67,150,18.75,18.76,-80,1
1625378616,100.00,993.59,1011.66,150,18.82,18.83,-79,1
1625378676,100.00,993.60,1011.67,150,18.86,18.88,-80,1
1625378736,100.00,993.59,1011.66,150,18.89,18.91,-81,1
1625378796,100.00,993.59,1011.66,150,18.90,18.92,-81,1
1625378856,100.00,993.58,1011.66,150,18.90,18.92,-80,1
1625378916,100.00,993.57,1011.64,150,18.96,18.98,-80,1
1625378976,100.00,993.60,1011.67,150,19.00,19.02,-80,1
1625379036,100.00,993.56,1011.64,150,19.00,19.02,-80,1
1625379096,100.00,993.60,1011.67,150,19.06,19.08,-80,1
1625379156,100.00,993.62,1011.69,150,19.06,19.08,-80,1
1625379216,100.00,993.62,1011.69,150,19.12,19.14,-80,1
1625379276,100.00,993.60,1011.67,150,19.12,19.14,-79,1
1625379336,100.00,993.62,1011.69,150,19.16,19.18,-80,1
1625379396,100.00,993.62,1011.69,150,19.16,19.18,-81,1
1625379456,100.00,993.64,1011.71,150,19.21,19.23,-81,1
1625379517,100.00,993.64,1011.72,150,19.17,19.19,-81,1
1625379577,100.00,993.64,1011.71,150,19.19,19.21,-80,1
1625379637,100.00,993.69,1011.76,150,19.18,19.20,-80,1
1625379697,100.00,993.65,1011.72,150,19.20,19.22,-79,1
1625379757,100.00,993.63,1011.70,150,19.20,19.22,-80,1
1625379817,100.00,993.66,1011.73,150,19.21,19.23,-80,1
1625379877,100.00,993.68,1011.75,150,19.24,19.26,-81,1
1625379937,100.00,993.68,1011.76,150,19.23,19.25,-80,1
1625379997,100.00,993.71,1011.78,150,19.26,19.28,-80,1
1625380057,100.00,993.70,1011.77,150,19.25,19.27,-80,1
1625380117,100.00,993.74,1011.81,150,19.22,19.24,-81,1
1625380177,100.00,993.73,1011.80,150,19.23,19.25,-82,1
1625380237,100.00,993.70,1011.78,150,19.20,19.22,-80,1
1625380297,100.00,993.67,1011.74,150,19.22,19.24,-79,1
1625380357,100.00,993.66,1011.74,150,19.25,19.27,-79,1
1625380417,100.00,993.66,1011.74,150,19.25,19.27,-80,1
1625380477,100.00,993.64,1011.71,150,19.29,19.31,-79,1
1625380537,100.00,993.63,1011.71,150,19.31,19.33,-81,1
1625380597,100.00,993.64,1011.71,150,19.30,19.32,-80,1
1625380657,100.00,993.66,1011.74,150,19.29,19.31,-82,1
1625380720,100.00,993.65,1011.72,150,19.29,19.31,-86,1
1625380780,100.00,993.68,1011.76,150,19.30,19.32,-80,1
1625380840,100.00,993.66,1011.73,150,19.28,19.30,-83,1
1625380900,100.00,993.67,1011.74,150,19.29,19.31,-80,1
1625380963,100.00,993.67,1011.75,150,19.26,19.28,-79,1
1625381024,100.00,993.68,1011.75,150,19.25,19.27,-80,1
1625381084,100.00,993.69,1011.76,150,19.26,19.28,-79,1
1625381144,100.00,993.67,1011.74,150,19.26,19.28,-80,1
1625381204,100.00,993.67,1011.74,150,19.21,19.23,-80,1
1625381264,100.00,993.65,1011.72,150,19.24,19.26,-82,1
1625381324,100.00,993.63,1011.70,150,19.26,19.28,-83,1
1625381384,100.00,993.64,1011.72,150,19.25,19.27,-83,1
1625381444,100.00,993.62,1011.69,150,19.27,19.29,-82,1
1625381504,100.00,993.64,1011.71,150,19.27,19.29,-81,1
1625381564,100.00,993.60,1011.67,150,19.30,19.32,-81,1
1625381624,100.00,993.63,1011.70,150,19.29,19.31,-82,1
1625381684,100.00,993.68,1011.75,150,19.23,19.25,-81,1
1625381744,100.00,993.64,1011.71,150,19.15,19.17,-82,1
1625381804,100.00,993.63,1011.71,150,19.20,19.22,-81,1
1625381864,100.00,993.61,1011.69,150,19.19,19.21,-79,1
1625381924,100.00,993.62,1011.69,150,19.20,19.22,-80,1
1625381987,100.00,993.49,1011.56,150,19.20,19.22,-80,1
1625382047,100.00,993.63,1011.70,150,19.21,19.23,-80,1
1625382107,100.00,993.61,1011.68,150,19.21,19.23,-82,1
1625382167,100.00,993.61,1011.68,150,19.21,19.23,-81,1
1625382227,100.00,993.58,1011.65,150,19.20,19.22,-81,1
1625382288,100.00,993.61,1011.69,150,19.26,19.28,-81,1
1625382348,100.00,993.58,1011.65,150,19.25,19.27,-82,1
1625382411,100.00,993.59,1011.66,150,19.28,19.30,-83,1
1625382471,100.00,993.61,1011.68,150,19.29,19.31,-81,1
1625382531,100.00,993.59,1011.66,150,19.30,19.32,-83,1
1625382593,100.00,993.58,1011.65,150,19.32,19.34,-84,1
1625382653,100.00,993.56,1011.63,150,19.32,19.34,-85,1
1625382714,100.00,993.58,1011.65,150,19.31,19.33,-82,1
1625382774,100.00,993.57,1011.64,150,19.35,19.37,-82,1
1625382834,100.00,993.58,1011.65,150,19.31,19.33,-83,1
1625382894,100.00,993.56,1011.63,150,19.35,19.37,-82,1
1625382954,100.00,993.58,1011.65,150,19.40,19.42,-82,1
1625383077,100.00,993.56,1011.63,150,19.44,19.46,-81,1
1625383137,100.00,993.58,1011.65,150,19.50,19.52,-82,1
1625383197,100.00,993.58,1011.66,150,19.54,19.56,-82,1
1625383257,100.00,993.57,1011.64,150,19.53,19.55,-81,1
1625383317,100.00,993.57,1011.65,150,19.56,19.58,-83,1
1625383377,100.00,993.60,1011.67,150,19.57,19.59,-82,1
1625383440,100.00,993.59,1011.67,150,19.62,19.64,-82,1
1625383500,100.00,993.60,1011.67,150,19.68,19.70,-82,1
1625383560,100.00,993.60,1011.67,150,19.74,19.76,-83,1
1625383621,100.00,993.59,1011.67,150,19.79,19.81,-82,1
1625383681,100.00,993.62,1011.69,150,19.81,19.83,-84,1
1625383744,100.00,993.62,1011.69,150,19.80,19.82,-83,1
1625383804,100.00,993.52,1011.59,150,19.89,19.91,-82,1
1625383864,100.00,993.60,1011.67,150,19.93,19.95,-82,1
1625383927,100.00,993.62,1011.69,150,19.93,19.95,-82,1
1625383987,100.00,993.60,1011.68,150,19.98,20.00,-82,1
1625384047,100.00,993.64,1011.71,150,20.01,20.03,-83,1
1625384107,100.00,993.64,1011.71,150,20.06,20.08,-83,1
1625384167,100.00,993.65,1011.72,150,20.05,20.07,-81,1
1625384227,100.00,993.70,1011.77,150,20.04,20.06,-79,1
1625384287,100.00,993.68,1011.75,150,20.05,20.07,-82,1
1625384350,100.00,993.66,1011.73,150,20.05,20.07,-82,1
1625384410,100.00,993.59,1011.67,150,20.11,20.13,-81,1
1625384470,100.00,993.69,1011.76,150,20.11,20.13,-81,1
1625384530,100.00,993.72,1011.80,150,20.16,20.18,-81,1
1625384593,100.00,993.67,1011.75,150,20.16,20.18,-83,1
1625384656,100.00,993.68,1011.76,150,20.21,20.23,-81,1
1625384779,98.77,993.72,1011.79,150,20.13,19.94,-80,1
1625384839,99.89,993.69,1011.77,150,20.20,20.20,-81,1
1625384899,99.93,993.69,1011.76,150,20.26,20.26,-80,1
1625385025,100.00,993.68,1011.76,150,20.35,20.37,-80,1
1625385085,99.91,993.65,1011.72,150,20.32,20.32,-81,1
1625385146,99.58,993.69,1011.76,150,20.37,20.32,-80,1
1625385206,99.15,993.61,1011.68,150,20.49,20.37,-81,1
1625385266,99.47,993.62,1011.69,150,20.51,20.44,-81,1
1625385329,99.62,993.62,1011.69,150,20.55,20.50,-84,1
1625385389,98.09,993.61,1011.69,150,20.57,20.27,-80,1
1625385451,98.01,993.60,1011.67,150,20.62,20.31,-81,1
1625385512,97.63,993.60,1011.67,150,20.65,20.28,-82,1
1625385572,96.86,993.59,1011.66,150,20.65,20.15,-80,1
1625385632,96.99,993.60,1011.67,150,20.71,20.23,-81,1
1625385692,96.47,993.61,1011.68,150,20.77,20.20,-83,1
1625385752,97.01,993.64,1011.71,150,20.82,20.34,-80,1
1625385812,97.16,993.63,1011.70,150,20.81,20.36,-81,1
1625385872,96.16,993.67,1011.74,150,20.75,20.13,-81,1
1625385932,97.81,993.64,1011.71,150,20.72,20.38,-80,1
1625385992,97.07,993.65,1011.72,150,20.68,20.21,-81,1
1625386052,97.06,993.64,1011.71,150,20.52,20.05,-80,1
1625386112,97.53,993.64,1011.71,150,20.73,20.34,-79,1
1625386172,97.88,993.62,1011.69,150,20.75,20.42,-80,1
1625386232,97.92,993.63,1011.70,150,20.77,20.45,-79,1
1625386292,98.19,993.59,1011.66,150,20.71,20.43,-80,1
1625386355,97.32,993.62,1011.69,150,20.79,20.37,-80,1
1625386415,98.70,993.62,1011.69,150,20.76,20.56,-79,1
1625386475,97.94,993.60,1011.67,150,20.68,20.36,-79,1
1625386535,97.81,993.66,1011.73,150,20.77,20.43,-80,1
1625386595,97.67,993.64,1011.71,150,20.77,20.40,-79,1
1625386655,99.09,993.62,1011.69,150,20.78,20.65,-79,1
1625386715,99.77,993.64,1011.71,150,20.77,20.75,-79,1
1625386839,97.21,993.65,1011.72,150,20.75,20.31,-81,1
1625386899,97.18,993.63,1011.70,150,20.69,20.24,-79,1
1625386959,97.99,993.64,1011.71,150,20.73,20.42,-82,1
1625387022,97.66,993.63,1011.71,150,20.80,20.43,-80,1
1625387082,98.19,993.66,1011.73,150,20.69,20.41,-80,1
1625387142,98.02,993.50,1011.57,150,20.70,20.39,-82,1
1625387265,99.54,993.62,1011.69,150,20.57,20.51,-80,1
1625387325,100.00,993.63,1011.71,150,20.51,20.53,-82,1
1625387385,100.00,993.60,1011.67,150,20.47,20.49,-83,1
1625387448,100.00,993.63,1011.70,150,20.49,20.51,-79,1
1625387508,100.00,993.61,1011.68,150,20.45,20.47,-80,1
1625387568,100.00,993.63,1011.70,150,20.41,20.43,-79,1
1625387628,100.00,993.61,1011.68,150,20.38,20.40,-80,1
1625387689,100.00,993.63,1011.70,150,20.37,20.39,-79,1
1625387749,100.00,993.61,1011.68,150,20.37,20.39,-81,1
1625387872,100.00,993.64,1011.71,150,20.34,20.36,-79,1
1625387932,100.00,993.58,1011.65,150,20.32,20.34,-79,1
1625387992,100.00,993.65,1011.72,150,20.33,20.35,-79,1
1625388052,100.00,993.64,1011.71,150,20.32,20.34,-80,1
1625388112,100.00,993.64,1011.71,150,20.31,20.33,-79,1
1625388172,100.00,993.68,1011.75,150,20.33,20.35,-82,1
1625388232,100.00,993.62,1011.69,150,20.31,20.33,-80,1
1625388292,100.00,993.71,1011.79,150,20.33,20.35,-82,1
1625388415,100.00,993.61,1011.68,150,20.33,20.35,-79,1
1625388476,100.00,993.60,1011.67,150,20.31,20.33,-78,1
1625388536,100.00,993.55,1011.62,150,20.32,20.34,-80,1
1625388596,100.00,993.59,1011.66,150,20.33,20.35,-80,1
1625388656,100.00,993.60,1011.67,150,20.32,20.34,-79,1
1625388716,100.00,993.61,1011.68,150,20.35,20.37,-79,1
1625388776,100.00,993.56,1011.63,150,20.39,20.41,-79,1
1625388836,100.00,993.61,1011.68,150,20.41,20.43,-80,1
1625388896,100.00,993.56,1011.63,150,20.43,20.45,-79,1
1625388956,100.00,993.55,1011.62,150,20.44,20.46,-79,1
1625389016,100.00,993.57,1011.65,150,20.47,20.49,-80,1
1625389076,100.00,993.61,1011.68,150,20.48,20.50,-79,1
1625389136,100.00,993.62,1011.69,150,20.51,20.53,-79,1
1625389196,100.00,993.64,1011.71,150,20.51,20.53,-79,1
1625389256,100.00,993.61,1011.69,150,20.52,20.54,-80,1
1625389316,100.00,993.62,1011.69,150,20.59,20.61,-79,1
1625389376,100.00,993.61,1011.69,150,20.57,20.59,-79,1
1625389436,100.00,993.63,1011.70,150,20.59,20.61,-80,1
1625389496,100.00,993.64,1011.71,150,20.62,20.64,-79,1
1625389556,100.00,993.68,1011.75,150,20.59,20.61,-79,1
1625389679,100.00,993.63,1011.70,150,20.58,20.60,-79,1
1625389803,100.00,993.65,1011.72,150,20.59,20.61,-79,1
1625389863,100.00,993.63,1011.70,150,20.61,20.63,-80,1
1625389923,100.00,993.60,1011.67,150,20.61,20.63,-82,1
1625389983,100.00,993.61,1011.68,150,20.60,20.62,-80,1
1625390043,100.00,993.59,1011.66,150,20.60,20.62,-79,1
1625390103,100.00,993.56,1011.63,150,20.55,20.57,-79,1
1625390163,100.00,993.58,1011.66,150,20.57,20.59,-79,1
1625390223,100.00,993.56,1011.63,150,20.57,20.59,-79,1
1625390283,100.00,993.55,1011.62,150,20.59,20.61,-82,1
1625390343,100.00,993.54,1011.62,150,20.59,20.61,-81,1
1625390403,100.00,993.43,1011.50,150,20.62,20.64,-79,1
1625390464,100.00,993.52,1011.59,150,20.61,20.63,-80,1
1625390590,100.00,993.56,1011.63,150,20.59,20.61,-82,1
1625390650,100.00,993.54,1011.61,150,20.61,20.63,-81,1
1625390710,100.00,993.55,1011.62,150,20.57,20.59,-81,1
1625390770,100.00,993.53,1011.61,150,20.60,20.62,-79,1
1625390830,100.00,993.49,1011.56,150,20.60,20.62,-80,1
1625390890,100.00,993.51,1011.58,150,20.59,20.61,-79,1
1625390950,100.00,993.50,1011.57,150,20.57,20.59,-78,1
1625391010,100.00,993.51,1011.58,150,20.54,20.56,-77,1
1625391070,100.00,993.48,1011.56,150,20.57,20.59,-79,1
1625391130,100.00,993.50,1011.57,150,20.57,20.59,-82,1
1625391190,100.00,993.49,1011.56,150,20.50,20.52,-82,1
1625391250,100.00,993.52,1011.59,150,20.47,20.49,-81,1
1625391310,100.00,993.50,1011.58,150,20.42,20.44,-83,1
1625391496,100.00,993.50,1011.57,150,20.33,20.35,-78,1
1625391556,100.00,993.52,1011.60,150,20.32,20.34,-79,1
1625391680,100.00,993.53,1011.60,150,20.32,20.34,-79,1
1625391740,100.00,993.53,1011.60,150,20.29,20.31,-79,1
1625391866,100.00,993.49,1011.56,150,20.35,20.37,-80,1
1625391926,100.00,993.49,1011.56,150,20.35,20.37,-78,1
1625391986,100.00,993.46,1011.53,150,20.37,20.39,-81,1
1625392046,100.00,993.45,1011.52,150,20.39,20.41,-80,1
1625392106,100.00,993.47,1011.54,150,20.40,20.42,-80,1
1625392166,100.00,993.44,1011.51,150,20.37,20.39,-80,1
1625392230,100.00,993.47,1011.54,150,20.42,20.44,-81,1
1625392290,100.00,993.44,1011.51,150,20.42,20.44,-81,1
1625392353,100.00,993.43,1011.50,150,20.40,20.42,-80,1
1625392476,100.00,993.42,1011.49,150,20.43,20.45,-80,1
1625392536,100.00,993.39,1011.46,150,20.42,20.44,-80,1
1625392596,100.00,993.40,1011.47,150,20.49,20.51,-80,1
1625392656,100.00,993.38,1011.46,150,20.50,20.52,-81,1
1625392719,100.00,993.36,1011.43,150,20.52,20.54,-80,1
1625392782,100.00,993.37,1011.44,150,20.57,20.59,-81,1
1625392842,100.00,993.34,1011.41,150,20.61,20.63,-79,1
1625392902,100.00,993.34,1011.42,150,20.67,20.69,-79,1
1625392962,100.00,993.29,1011.36,150,20.70,20.72,-82,1
1625393022,100.00,993.33,1011.40,150,20.69,20.71,-80,1
1625393082,100.00,993.26,1011.34,150,20.75,20.77,-81,1
1625393205,100.00,993.24,1011.31,150,20.83,20.85,-82,1
1625393265,100.00,993.24,1011.31,150,20.91,20.93,-81,1
1625393455,100.00,993.21,1011.29,150,20.98,21.00,-86,1
1625393705,100.00,993.14,1011.21,150,21.18,21.20,-80,1
1625393765,100.00,993.13,1011.20,150,21.30,21.32,-81,1
1625393828,100.00,993.08,1011.16,150,21.36,21.38,-80,1
1625393888,100.00,993.06,1011.13,150,21.35,21.37,-81,1
1625393957,100.00,993.06,1011.13,150,21.45,21.47,-86,1
1625394011,100.00,993.01,1011.09,150,21.47,21.49,-79,1
1625394071,100.00,993.05,1011.12,150,21.51,21.53,-80,1
1625394131,100.00,993.06,1011.13,150,21.56,21.58,-79,1
1625394191,100.00,993.05,1011.13,150,21.63,21.65,-80,1
1625394252,100.00,992.99,1011.07,150,21.66,21.68,-79,1
1625394312,100.00,993.00,1011.07,150,21.65,21.67,-79,1
1625394372,100.00,993.01,1011.08,150,21.62,21.64,-79,1
1625394432,100.00,993.00,1011.08,150,21.65,21.67,-80,1
1625394492,100.00,993.02,1011.09,150,21.67,21.69,-80,1
1625394552,100.00,992.97,1011.05,150,21.77,21.79,-81,1
1625394612,100.00,993.02,1011.10,150,21.76,21.78,-81,1
1625394672,100.00,993.01,1011.08,150,21.78,21.80,-79,1
1625394732,100.00,993.05,1011.12,150,21.77,21.79,-79,1
1625394792,100.00,993.02,1011.09,150,21.80,21.82,-80,1
1625394852,100.00,993.03,1011.10,150,21.87,21.89,-80,1
1625394975,100.00,993.04,1011.11,150,21.83,21.85,-79,1
1625395035,100.00,993.08,1011.15,150,21.79,21.81,-80,1
1625395095,98.14,993.05,1011.13,150,21.83,21.54,-80,1
1625395155,98.92,993.06,1011.13,150,21.81,21.65,-79,1
1625395215,99.57,993.07,1011.14,150,21.82,21.77,-79,1
1625395278,100.00,993.10,1011.17,150,21.90,21.92,-83,1
1625395338,99.98,993.07,1011.14,150,21.92,21.93,-79,1
1625395398,97.41,993.08,1011.15,150,21.83,21.42,-80,1
1625395458,99.13,993.06,1011.13,150,21.83,21.70,-81,1
1625395518,99.11,993.06,1011.13,150,21.80,21.67,-79,1
1625395578,99.15,993.05,1011.13,150,21.81,21.69,-79,1
1625395641,97.53,993.08,1011.16,150,21.78,21.39,-81,1
1625395701,99.22,993.09,1011.16,150,21.82,21.71,-79,1
1625395825,99.00,993.08,1011.15,150,21.84,21.69,-79,1
1625395885,98.84,993.07,1011.15,150,21.80,21.62,-81,1
1625395945,98.39,993.07,1011.15,150,21.86,21.61,-80,1
1625396005,97.40,993.08,1011.15,150,21.79,21.38,-80,1
1625396065,98.74,993.05,1011.13,150,21.81,21.62,-80,1
1625396125,98.84,993.06,1011.13,150,21.75,21.57,-81,1
1625396185,98.99,993.03,1011.11,150,21.85,21.70,-82,1
1625396248,98.34,993.00,1011.08,150,21.87,21.61,-81,1
1625396308,98.37,993.00,1011.07,150,21.91,21.66,-81,1
1625396368,97.74,993.02,1011.09,150,21.87,21.51,-81,1
1625396431,96.85,993.02,1011.09,150,21.89,21.38,-82,1
1625396554,94.54,993.05,1011.12,150,21.92,21.02,-81,1
1625396614,93.94,993.01,1011.08,150,21.88,20.88,-83,1
1625396674,95.98,992.98,1011.05,150,21.93,21.28,-82,1
1625396734,96.00,992.97,1011.04,150,21.97,21.32,-81,1
1625396797,94.37,992.93,1011.01,150,22.00,21.07,-81,1
1625396860,92.90,992.97,1011.04,150,22.02,20.83,-80,1
1625396923,94.13,992.98,1011.05,150,22.09,21.12,-83,1
1625396986,94.32,992.94,1011.01,150,22.12,21.18,-81,1
1625397046,97.23,992.98,1011.06,150,21.93,21.49,-81,1
1625397109,96.84,992.93,1011.00,150,22.19,21.68,-82,1
1625397174,96.79,992.91,1010.99,150,22.34,21.82,-84,1
1625397234,94.89,992.89,1010.96,150,22.42,21.58,-81,1
1625397294,95.75,992.92,1010.99,150,22.47,21.77,-81,1
1625397355,91.51,992.93,1011.00,150,22.46,21.02,-80,1
1625397415,91.19,992.91,1010.98,150,22.59,21.10,-81,1
1625397538,93.33,992.86,1010.93,150,22.78,21.66,-81,1
1625397598,89.87,992.86,1010.93,150,22.76,21.03,-80,1
1625397785,88.39,992.86,1010.93,150,22.92,20.91,-80,1
1625397845,90.82,992.85,1010.93,150,23.03,21.46,-82,1
1625397907,89.68,992.86,1010.94,150,23.00,21.23,-81,1
1625397970,86.85,992.89,1010.97,150,23.14,20.84,-82,1
1625398030,88.04,992.85,1010.92,150,23.05,20.98,-81,1
1625398090,86.80,992.87,1010.95,150,23.13,20.83,-79,1
1625398277,87.04,992.85,1010.92,150,23.33,21.07,-80,1
1625398337,86.41,992.85,1010.92,150,23.37,20.99,-79,1
1625398397,88.29,992.87,1010.94,150,23.40,21.37,-84,1
1625398460,85.24,992.86,1010.93,150,23.28,20.68,-80,1
1625398523,86.15,992.86,1010.93,150,23.38,20.95,-79,1
1625398583,86.61,992.87,1010.94,150,23.34,21.00,-80,1
1625398643,90.55,992.88,1010.96,150,23.36,21.74,-81,1
1625398703,87.21,992.89,1010.97,150,23.35,21.12,-82,1
1625398784,88.79,992.86,1010.93,150,23.40,21.46,-81,1
1625398827,90.00,992.86,1010.94,150,23.36,21.64,-81,1
1625398887,90.89,992.86,1010.94,150,23.36,21.80,-81,1
1625398947,92.71,992.83,1010.90,150,23.34,22.11,-81,1
1625399007,91.86,992.73,1010.80,150,23.32,21.94,-79,1
1625399067,91.75,992.77,1010.84,150,23.27,21.87,-79,1
1625399127,93.85,992.73,1010.80,150,23.17,22.14,-79,1
1625399187,91.46,992.71,1010.78,150,23.10,21.65,-80,1
1625399247,93.51,992.71,1010.78,150,23.04,21.95,-80,1
1625399307,97.21,992.66,1010.73,150,22.99,22.54,-81,1
1625399370,97.97,992.64,1010.72,150,22.94,22.62,-82,1
1625399496,99.22,992.64,1010.72,150,22.79,22.68,-82,1
1625399556,100.00,992.64,1010.71,150,22.74,22.76,-81,1
1625399619,100.00,992.62,1010.69,150,22.69,22.71,-82,1
1625399682,99.76,992.57,1010.64,150,22.64,22.62,-82,1
1625399745,100.00,992.56,1010.63,150,22.62,22.64,-81,1
1625399808,100.00,992.56,1010.64,150,22.60,22.62,-81,1
1625399868,100.00,992.54,1010.61,150,22.57,22.59,-81,1
1625399931,100.00,992.50,1010.57,150,22.57,22.59,-80,1
1625399991,100.00,992.52,1010.59,150,22.54,22.56,-81,1
1625400051,100.00,992.47,1010.54,150,22.44,22.46,-81,1
1625400111,100.00,992.44,1010.51,150,22.48,22.50,-81,1
1625400171,100.00,992.46,1010.53,150,22.50,22.52,-81,1
1625400295,100.00,992.41,1010.48,150,22.51,22.53,-81,1
1625400355,100.00,992.41,1010.48,150,22.51,22.53,-81,1
1625400415,100.00,992.41,1010.48,150,22.51,22.53,-81,1
1625400475,100.00,992.39,1010.46,150,22.53,22.55,-80,1
1625400538,100.00,992.37,1010.45,150,22.56,22.58,-80,1
1625400598,100.00,992.33,1010.40,150,22.61,22.63,-80,1
1625400661,100.00,992.37,1010.44,150,22.67,22.69,-80,1
1625400721,100.00,992.36,1010.43,150,22.74,22.76,-80,1
1625400781,100.00,992.35,1010.42,150,22.80,22.82,-81,1
1625400844,100.00,992.35,1010.42,150,22.86,22.88,-79,1
1625400904,100.00,992.34,1010.42,150,22.94,22.96,-80,1
1625400964,100.00,992.35,1010.43,150,22.99,23.01,-80,1
1625401027,96.61,992.28,1010.35,150,22.99,22.44,-79,1
1625401087,99.44,992.35,1010.42,150,23.08,23.00,-81,1
1625401147,99.24,992.34,1010.41,150,23.14,23.03,-80,1
1625401207,100.00,992.32,1010.39,150,23.21,23.23,-79,1
1625401267,95.50,992.33,1010.41,150,23.19,22.45,-81,1
1625401327,96.32,992.29,1010.36,150,23.27,22.67,-80,1
1625401387,97.99,992.26,1010.33,150,23.35,23.03,-81,1
1625401447,100.00,992.25,1010.32,150,23.40,23.42,-79,1
1625401507,99.76,992.29,1010.37,150,23.49,23.47,-79,1
1625401567,95.24,992.30,1010.38,150,23.57,22.78,-80,1
1625401627,95.10,992.26,1010.34,150,23.63,22.81,-83,1
1625401750,99.81,992.28,1010.35,150,23.78,23.77,-82,1
1625401810,95.72,992.26,1010.33,150,23.85,23.14,-81,1
1625401870,94.22,992.25,1010.32,150,23.92,22.95,-80,1
1625401930,93.47,992.23,1010.31,150,23.96,22.86,-81,1
1625402117,86.83,992.27,1010.34,150,24.14,21.82,-83,1
1625402177,84.54,992.26,1010.34,150,24.19,21.44,-82,1
1625402300,83.09,992.27,1010.34,150,24.28,21.24,-82,1
1625402369,82.45,992.24,1010.31,150,24.33,21.16,-82,1
1625402487,87.81,992.21,1010.28,150,24.52,22.38,-84,1
1625402674,78.83,992.24,1010.31,150,24.71,20.80,-84,1
1625402803,80.58,992.22,1010.29,150,24.86,21.31,-86,1
1625402866,81.06,992.07,1010.14,150,24.93,21.47,-85,1
1625403052,77.21,992.19,1010.27,150,24.86,20.61,-84,1
1625403241,80.60,992.19,1010.26,150,25.12,21.56,-82,1
1625403301,80.93,992.18,1010.26,150,25.17,21.68,-79,1
1625403678,78.04,992.17,1010.24,150,25.39,21.30,-82,1
1625403738,78.76,992.20,1010.27,150,25.48,21.54,-84,1
1625403798,76.82,992.21,1010.28,150,25.55,21.20,-82,1
1625403924,77.12,992.20,1010.27,150,25.72,21.43,-83,1
1625404174,72.47,992.21,1010.28,150,25.87,20.56,-83,1
1625404234,71.36,992.23,1010.31,150,25.93,20.37,-83,1
1625404483,73.56,992.26,1010.34,150,26.04,20.96,-82,1
1625404739,73.53,992.18,1010.25,150,26.09,21.00,-81,1
1625404880,71.80,992.14,1010.21,150,26.18,20.70,-82,1
1625404931,74.86,992.14,1010.21,150,26.25,21.45,-83,1
1625404991,75.40,992.14,1010.21,150,26.34,21.65,-82,1
1625405371,70.83,992.15,1010.23,150,27.04,21.31,-82,1
1625405497,71.03,992.21,1010.28,150,27.32,21.62,-86,1
1625405623,69.05,992.24,1010.31,150,27.50,21.33,-81,1
1625406065,63.04,992.38,1010.45,150,27.46,19.82,-81,1
1625406189,63.81,992.39,1010.46,150,27.21,19.78,-81,1
1625406441,66.20,992.42,1010.50,150,26.43,19.63,-82,1
1625406628,67.68,992.47,1010.54,150,25.91,19.49,-84,1
1625406688,68.90,992.50,1010.58,150,25.80,19.67,-82,1
1625406748,69.60,992.54,1010.61,150,25.68,19.72,-82,1
1625406808,70.66,992.60,1010.67,150,25.53,19.82,-81,1
1625406932,70.93,992.61,1010.68,150,25.26,19.63,-81,1
1625406992,71.53,992.64,1010.71,150,25.11,19.62,-83,1
1625407052,71.30,992.67,1010.74,150,25.04,19.50,-81,1
1625407112,71.94,992.64,1010.72,150,24.93,19.54,-82,1
1625407172,72.83,992.65,1010.73,150,24.76,19.57,-80,1
1625407232,73.02,992.69,1010.76,150,24.64,19.50,-84,1
1625407292,74.44,992.61,1010.69,150,24.35,19.53,-85,1
1625407352,73.52,992.78,1010.85,150,24.22,19.20,-83,1
1625407475,77.56,992.79,1010.86,150,23.47,19.34,-85,1
1625407535,78.55,992.76,1010.83,150,23.40,19.48,-80,1
1625407659,79.99,992.90,1010.98,150,23.10,19.47,-79,1
1625407719,81.78,992.94,1011.01,150,22.88,19.62,-81,1
1625407779,82.14,992.89,1010.96,150,22.80,19.61,-80,1
1625407839,83.62,992.93,1011.00,150,22.64,19.74,-78,1
1625407902,87.92,992.95,1011.02,150,22.46,20.37,-81,1
1625407965,88.83,992.96,1011.03,150,22.27,20.35,-84,1
1625408025,90.43,993.07,1011.14,150,22.05,20.43,-80,1
1625408088,89.47,993.12,1011.19,150,21.97,20.17,-82,1
1625408148,93.57,993.11,1011.18,150,21.75,20.68,-79,1
1625408208,96.13,993.12,1011.19,150,21.53,20.90,-79,1
1625408332,96.16,993.12,1011.19,150,21.25,20.63,-79,1
1625408395,96.11,993.03,1011.10,150,21.04,20.41,-79,1
1625408458,97.84,993.02,1011.09,150,20.85,20.51,-83,1
1625408518,100.00,992.98,1011.05,150,20.66,20.68,-78,1
1625408578,100.00,993.00,1011.07,150,20.52,20.54,-80,1
1625408638,100.00,993.04,1011.11,150,20.42,20.44,-81,1
1625408698,100.00,993.06,1011.13,150,20.29,20.31,-78,1
1625408758,100.00,993.02,1011.09,150,20.23,20.25,-79,1
1625408818,100.00,993.08,1011.15,150,20.13,20.15,-78,1
1625408878,100.00,993.10,1011.18,150,20.00,20.02,-81,1
1625408938,99.74,993.04,1011.11,150,19.96,19.93,-78,1
1625409001,99.35,993.04,1011.11,150,19.82,19.73,-80,1
1625409061,99.51,993.04,1011.11,150,19.71,19.65,-81,1
1625409121,100.00,993.05,1011.12,150,19.59,19.61,-82,1
1625409181,100.00,993.01,1011.08,150,19.58,19.60,-84,1
1625409241,100.00,993.02,1011.09,150,19.52,19.54,-82,1
1625409301,100.00,992.95,1011.02,150,19.49,19.51,-77,1
1625409361,100.00,992.91,1010.98,150,19.42,19.44,-82,1
1625409421,100.00,992.88,1010.96,150,19.40,19.42,-82,1
1625409481,100.00,992.86,1010.94,150,19.38,19.40,-83,1
1625409541,100.00,992.89,1010.96,150,19.33,19.35,-83,1
1625409664,100.00,992.86,1010.93,150,19.32,19.34,-82,1
1625409727,100.00,992.84,1010.91,150,19.32,19.34,-82,1
1625409787,100.00,992.88,1010.95,150,19.31,19.33,-82,1
1625409850,100.00,992.82,1010.89,150,19.31,19.33,-82,1
1625410103,100.00,992.71,1010.78,150,19.30,19.32,-82,1
1625410163,100.00,992.68,1010.75,150,19.29,19.31,-81,1
1625410226,100.00,992.68,1010.75,150,19.29,19.31,-81,1
1625410481,100.00,992.72,1010.79,150,19.23,19.25,-81,1
1625410544,100.00,992.76,1010.83,150,19.23,19.25,-82,1
1625410731,100.00,992.78,1010.86,150,19.20,19.22,-81,1
1625410794,100.00,992.82,1010.89,150,19.20,19.22,-82,1
1625410854,100.00,992.82,1010.89,150,19.21,19.23,-81,1
1625410914,100.00,992.82,1010.89,150,19.23,19.25,-81,1
1625410976,100.00,992.86,1010.93,150,19.22,19.24,-81,1
1625411100,100.00,992.89,1010.96,150,19.21,19.23,-82,1
1625411160,100.00,992.92,1010.99,150,19.20,19.22,-82,1
1625411220,100.00,992.93,1011.00,150,19.21,19.23,-81,1
1625411343,100.00,992.93,1011.00,150,19.23,19.25,-81,1
1625411403,100.00,992.94,1011.01,150,19.19,19.21,-81,1
1625411463,100.00,992.90,1010.98,150,19.25,19.27,-81,1
1625411587,100.00,992.92,1011.00,150,19.26,19.28,-80,1
1625411647,100.00,992.89,1010.97,150,19.26,19.28,-80,1
1625411707,100.00,992.89,1010.96,150,19.27,19.29,-79,1
1625411767,100.00,992.87,1010.94,150,19.28,19.30,-80,1
1625411827,100.00,992.88,1010.95,150,19.27,19.29,-80,1
1625411887,100.00,992.85,1010.92,150,19.28,19.30,-79,1
1625411947,100.00,992.87,1010.94,150,19.28,19.30,-79,1
1625412007,100.00,992.88,1010.95,150,19.30,19.32,-80,1
1625412070,100.00,992.87,1010.94,150,19.30,19.32,-80,1
1625412130,100.00,992.86,1010.94,150,19.28,19.30,-79,1
1625412190,100.00,992.92,1010.99,150,19.28,19.30,-80,1
1625412250,100.00,992.91,1010.98,150,19.31,19.33,-80,1
1625412313,100.00,992.94,1011.01,150,19.33,19.35,-81,1
1625412373,100.00,992.98,1011.05,150,19.34,19.36,-82,1
1625412433,100.00,993.01,1011.08,150,19.34,19.36,-82,1
1625412493,100.00,993.03,1011.11,150,19.34,19.36,-81,1
1625412680,100.00,993.07,1011.14,150,19.36,19.38,-84,1
1625412804,100.00,993.03,1011.10,150,19.35,19.37,-84,1
1625412864,100.00,993.01,1011.08,150,19.34,19.36,-83,1
1625413050,100.00,992.99,1011.06,150,19.29,19.31,-83,1
1625413110,100.00,992.99,1011.06,150,19.30,19.32,-82,1
1625413173,100.00,992.99,1011.07,150,19.27,19.29,-83,1
1625413296,100.00,992.94,1011.01,150,19.29,19.31,-81,1
1625413356,100.00,992.95,1011.02,150,19.28,19.30,-82,1
1625413417,100.00,992.95,1011.02,150,19.28,19.30,-81,1
1625413477,100.00,992.94,1011.02,150,19.28,19.30,-80,1
1625413537,100.00,992.94,1011.02,150,19.27,19.29,-81,1
1625413597,100.00,992.96,1011.03,150,19.27,19.29,-79,1
1625413657,100.00,992.94,1011.01,150,19.26,19.28,-82,1
1625413717,100.00,992.92,1010.99,150,19.27,19.29,-80,1
1625413777,100.00,992.93,1011.00,150,19.29,19.31,-80,1
1625413837,100.00,992.92,1011.00,150,19.29,19.31,-80,1
1625413897,100.00,992.92,1010.99,150,19.32,19.34,-79,1
1625413960,100.00,992.89,1010.96,150,19.34,19.36,-80,1
1625414020,100.00,992.92,1011.00,150,19.36,19.38,-80,1
1625414080,100.00,992.91,1010.98,150,19.38,19.40,-80,1
1625414140,100.00,992.92,1010.99,150,19.40,19.42,-82,1
1625414200,100.00,992.87,1010.94,150,19.41,19.43,-81,1
1625414326,100.00,992.87,1010.95,150,19.42,19.44,-85,1
1625414386,100.00,992.87,1010.94,150,19.41,19.43,-83,1
1625414446,100.00,992.84,1010.91,150,19.41,19.43,-81,1
1625414506,100.00,992.85,1010.92,150,19.43,19.45,-83,1
1625414566,100.00,992.84,1010.91,150,19.46,19.48,-80,1
1625414626,100.00,992.82,1010.90,150,19.46,19.48,-81,1
1625414686,100.00,992.83,1010.90,150,19.48,19.50,-80,1
1625414747,100.00,992.81,1010.89,150,19.49,19.51,-79,1
1625414807,100.00,992.79,1010.86,150,19.49,19.51,-81,1
1625414867,100.00,992.81,1010.88,150,19.30,19.32,-80,1
1625414927,100.00,992.81,1010.88,150,19.49,19.51,-79,1
1625414987,100.00,992.77,1010.84,150,19.51,19.53,-80,1
1625415047,100.00,992.77,1010.85,150,19.51,19.53,-79,1
1625415170,100.00,992.65,1010.72,150,19.55,19.57,-80,1
1625415230,100.00,992.72,1010.79,150,19.52,19.54,-80,1
1625415290,100.00,992.73,1010.80,150,19.54,19.56,-79,1
1625415350,100.00,992.71,1010.79,150,19.54,19.56,-81,1
1625415413,100.00,992.71,1010.79,150,19.54,19.56,-83,1
1625415476,100.00,992.72,1010.79,150,19.56,19.58,-81,1
1625415600,100.00,992.70,1010.77,150,19.55,19.57,-80,1
1625415663,100.00,992.74,1010.81,150,19.56,19.58,-81,1
1625415723,100.00,992.72,1010.79,150,19.56,19.58,-81,1
1625415783,100.00,992.72,1010.79,150,19.56,19.58,-82,1
1625415846,100.00,992.73,1010.80,150,19.58,19.60,-80,1
1625415969,100.00,992.65,1010.72,150,19.59,19.61,-79,1
1625416029,100.00,992.66,1010.74,150,19.57,19.59,-81,1
1625416092,100.00,992.66,1010.73,150,19.59,19.61,-81,1
1625416215,100.00,992.63,1010.71,150,19.52,19.54,-81,1
1625416275,100.00,992.61,1010.68,150,19.52,19.54,-80,1
1625416335,100.00,992.62,1010.69,150,19.54,19.56,-80,1
1625416395,100.00,992.60,1010.67,150,19.54,19.56,-80,1
1625416456,100.00,992.59,1010.67,150,19.54,19.56,-80,1
1625416516,100.00,992.57,1010.65,150,19.55,19.57,-79,1
1625416576,100.00,992.56,1010.63,150,19.56,19.58,-79,1
1625416636,100.00,992.58,1010.65,150,19.55,19.57,-80,1
1625416696,100.00,992.57,1010.65,150,19.55,19.57,-81,1
1625416756,100.00,992.59,1010.66,150,19.52,19.54,-81,1
1625416816,100.00,992.59,1010.67,150,19.52,19.54,-79,1
1625416876,100.00,992.67,1010.74,150,19.51,19.53,-81,1
1625416936,100.00,992.67,1010.75,150,19.51,19.53,-80,1
1625416996,100.00,992.69,1010.76,150,19.51,19.53,-80,1
1625417059,100.00,992.67,1010.75,150,19.51,19.53,-81,1
1625417119,100.00,992.64,1010.71,150,19.53,19.55,-79,1
1625417179,100.00,992.62,1010.69,150,19.51,19.53,-81,1
1625417239,100.00,992.62,1010.69,150,19.50,19.52,-82,1
1625417302,100.00,992.62,1010.69,150,19.50,19.52,-83,1
1625417362,100.00,992.59,1010.66,150,19.41,19.43,-80,1
1625417548,100.00,992.57,1010.65,150,19.43,19.45,-81,1
1625417609,100.00,992.56,1010.63,150,19.43,19.45,-82,1
1625417672,100.00,992.63,1010.70,150,19.43,19.45,-81,1
1625417734,100.00,992.61,1010.68,150,19.44,19.46,-81,1
1625417794,100.00,992.57,1010.64,150,19.45,19.47,-80,1
1625417854,100.00,992.54,1010.61,150,19.44,19.46,-81,1
1625417914,100.00,992.52,1010.59,150,19.46,19.48,-79,1
1625417975,100.00,992.50,1010.57,150,19.47,19.49,-80,1
1625418035,100.00,992.50,1010.57,150,19.47,19.49,-80,1
1625418098,100.00,992.52,1010.59,150,19.46,19.48,-80,1
1625418158,100.00,992.45,1010.52,150,19.44,19.46,-81,1
1625418218,100.00,992.45,1010.53,150,19.45,19.47,-79,1
1625418278,100.00,992.45,1010.52,150,19.45,19.47,-80,1
1625418338,100.00,992.46,1010.53,150,19.45,19.47,-80,1
1625418398,100.00,992.45,1010.52,150,19.42,19.44,-81,1
1625418458,100.00,992.36,1010.43,150,19.43,19.45,-80,1
1625418521,100.00,992.32,1010.40,150,19.44,19.46,-81,1
1625418581,100.00,992.43,1010.50,150,19.43,19.45,-81,1
1625418641,100.00,992.44,1010.52,150,19.42,19.44,-79,1
1625418701,100.00,992.46,1010.53,150,19.44,19.46,-80,1
1625418764,100.00,992.45,1010.52,150,19.44,19.46,-80,1
1625418827,100.00,992.44,1010.52,150,19.46,19.48,-80,1
1625418887,100.00,992.50,1010.57,150,19.45,19.47,-79,1
1625418947,100.00,992.49,1010.56,150,19.46,19.48,-79,1
1625419007,100.00,992.49,1010.56,150,19.47,19.49,-78,1
1625419067,100.00,992.51,1010.58,150,19.46,19.48,-79,1
1625419127,100.00,992.53,1010.60,150,19.46,19.48,-79,1
1625419187,100.00,992.58,1010.65,150,19.42,19.44,-79,1
1625419247,100.00,992.57,1010.64,150,19.42,19.44,-80,1
1625419307,100.00,992.57,1010.64,150,19.45,19.47,-80,1
1625419367,100.00,992.57,1010.65,150,19.45,19.47,-80,1
1625419427,100.00,992.54,1010.61,150,19.46,19.48,-79,1
1625419487,100.00,992.57,1010.64,150,19.46,19.48,-80,1
1625419547,100.00,992.53,1010.60,150,19.46,19.48,-80,1
1625419610,100.00,992.55,1010.62,150,19.44,19.46,-79,1
1625419670,100.00,992.54,1010.61,150,19.45,19.47,-79,1
1625419730,100.00,992.49,1010.56,150,19.47,19.49,-79,1
1625419790,100.00,992.49,1010.56,150,19.52,19.54,-79,1
1625419850,100.00,992.48,1010.55,150,19.53,19.55,-79,1
1625419911,100.00,992.46,1010.53,150,19.53,19.55,-79,1
1625419973,100.00,992.46,1010.53,150,19.48,19.50,-80,1
1625420033,100.00,992.48,1010.55,150,19.49,19.51,-79,1
1625420093,100.00,992.49,1010.57,150,19.47,19.49,-80,1
1625420153,100.00,992.51,1010.58,150,19.47,19.49,-79,1
1625420213,100.00,992.49,1010.56,150,19.45,19.47,-80,1
1625420273,100.00,992.50,1010.57,150,19.43,19.45,-79,1
1625420333,100.00,992.49,1010.56,150,19.44,19.46,-80,1
1625420394,100.00,992.52,1010.59,150,19.44,19.46,-80,1
1625420454,100.00,992.53,1010.61,150,19.46,19.48,-80,1
1625420514,100.00,992.52,1010.60,150,19.46,19.48,-79,1
1625420574,100.00,992.56,1010.63,150,19.44,19.46,-80,1
1625420634,100.00,992.55,1010.62,150,19.45,19.47,-80,1
1625420694,100.00,992.57,1010.65,150,19.46,19.48,-79,1
1625420754,100.00,992.63,1010.70,150,19.42,19.44,-80,1
1625420814,100.00,992.64,1010.71,150,19.40,19.42,-79,1
1625420874,100.00,992.66,1010.73,150,19.41,19.43,-80,1
1625420937,100.00,992.68,1010.76,150,19.40,19.42,-79,1
1625420997,100.00,992.66,1010.73,150,19.41,19.43,-79,1
1625421120,100.00,992.73,1010.80,150,19.33,19.35,-79,1
1625421180,100.00,992.72,1010.79,150,19.42,19.44,-79,1
1625421240,100.00,992.71,1010.78,150,19.39,19.41,-79,1
1625421300,100.00,992.72,1010.79,150,19.38,19.40,-79,1
1625421360,100.00,992.73,1010.80,150,19.38,19.40,-79,1
1625421420,100.00,992.73,1010.81,150,19.38,19.40,-79,1
1625421483,100.00,992.75,1010.82,150,19.37,19.39,-79,1
1625421543,100.00,992.75,1010.82,150,19.34,19.36,-79,1
1625421603,100.00,992.75,1010.82,150,19.33,19.35,-80,1
1625421663,100.00,992.76,1010.83,150,19.32,19.34,-78,1
1625421723,100.00,992.76,1010.84,150,19.33,19.35,-79,1
1625421783,100.00,992.76,1010.83,150,19.30,19.32,-79,1
1625421843,100.00,992.77,1010.84,150,19.30,19.32,-79,1
1625421903,100.00,992.71,1010.79,150,19.27,19.29,-79,1
1625421963,100.00,992.75,1010.82,150,19.27,19.29,-79,1
1625422023,100.00,992.73,1010.80,150,19.26,19.28,-80,1
1625422083,100.00,992.64,1010.71,150,19.23,19.25,-81,1
1625422143,100.00,992.72,1010.79,150,19.20,19.22,-79,1
1625422203,100.00,992.75,1010.82,150,19.20,19.22,-79,1
1625422329,100.00,992.74,1010.81,150,19.15,19.17,-80,1
1625422395,100.00,992.71,1010.78,150,19.14,19.16,-83,1
1625422455,100.00,992.71,1010.78,150,19.01,19.03,-81,1
1625422515,100.00,992.70,1010.77,150,18.96,18.98,-80,1
1625422702,100.00,992.71,1010.78,150,18.89,18.91,-80,1
1625422765,100.00,992.73,1010.80,150,18.87,18.89,-80,1
1625422891,100.00,992.75,1010.82,150,18.83,18.84,-78,1
1625422951,100.00,992.77,1010.85,150,18.82,18.83,-82,1
1625423011,100.00,992.77,1010.84,150,18.82,18.83,-84,1
1625423074,100.00,992.79,1010.86,150,18.82,18.83,-81,1
1625423198,100.00,992.80,1010.87,150,18.79,18.80,-81,1
1625423258,100.00,992.78,1010.85,150,18.79,18.80,-82,1
1625423318,100.00,992.76,1010.84,150,18.78,18.79,-80,1
1625423378,100.00,992.78,1010.85,150,18.78,18.79,-80,1
1625423441,100.00,992.72,1010.79,150,18.84,18.85,-81,1
1625423501,100.00,992.74,1010.81,150,18.88,18.90,-81,1
1625423563,100.00,992.70,1010.77,150,18.85,18.87,-81,1
1625423623,100.00,992.83,1010.90,150,18.85,18.87,-80,1
1625423684,100.00,992.80,1010.87,150,18.83,18.84,-81,1
1625423744,100.00,992.79,1010.86,150,18.86,18.88,-80,1
1625423804,100.00,992.80,1010.87,150,18.79,18.80,-82,1
1625423864,100.00,992.73,1010.81,150,18.79,18.80,-81,1
1625423924,100.00,992.76,1010.83,150,18.78,18.79,-82,1
1625423984,100.00,992.21,1010.28,150,18.75,18.76,-81,1
1625424107,100.00,992.72,1010.79,150,18.78,18.79,-79,1
1625424167,100.00,992.73,1010.80,150,18.76,18.77,-80,1
1625424227,100.00,992.73,1010.80,150,18.77,18.78,-80,1
1625424287,100.00,992.73,1010.80,150,18.75,18.76,-81,1
1625424347,100.00,992.76,1010.83,150,18.75,18.76,-80,1
1625424407,100.00,992.76,1010.84,150,18.74,18.75,-81,1
1625424467,100.00,992.76,1010.83,150,18.73,18.74,-81,1
1625424528,100.00,992.74,1010.81,150,18.70,18.71,-81,1
1625424588,100.00,992.77,1010.84,150,18.64,18.65,-82,1
1625424648,100.00,992.76,1010.84,150,18.60,18.61,-81,1
1625424711,100.00,992.76,1010.83,150,18.58,18.59,-80,1
1625424773,100.00,992.47,1010.55,150,18.56,18.57,-81,1
1625424833,100.00,992.70,1010.78,150,18.55,18.56,-81,1
1625424893,100.00,992.76,1010.83,150,18.55,18.56,-82,1
1625424953,100.00,992.75,1010.82,150,18.53,18.54,-81,1
1625425014,100.00,992.75,1010.82,150,18.52,18.53,-81,1
1625425074,100.00,992.73,1010.81,150,18.52,18.53,-82,1
1625425137,100.00,992.71,1010.78,150,18.51,18.52,-81,1
1625425260,100.00,992.74,1010.81,150,18.49,18.50,-81,1
1625425383,100.00,992.75,1010.82,150,18.47,18.48,-82,1
1625425507,100.00,992.77,1010.84,150,18.44,18.45,-82,1
1625425630,100.00,992.82,1010.89,150,18.41,18.42,-82,1
1625425690,100.00,992.82,1010.89,150,18.37,18.38,-82,1
1625425750,100.00,992.83,1010.90,150,18.35,18.36,-82,1
1625425813,100.00,992.85,1010.92,150,18.34,18.35,-82,1
1625425936,100.00,992.86,1010.93,150,18.39,18.40,-81,1
1625425996,100.00,992.89,1010.96,150,18.36,18.37,-82,1
1625426246,100.00,992.93,1011.01,150,18.42,18.43,-81,1
1625426306,100.00,992.93,1011.01,150,18.43,18.44,-82,1
1625426366,100.00,992.92,1010.99,150,18.44,18.45,-80,1
1625426493,100.00,992.88,1010.95,150,18.39,18.40,-82,1
1625426553,100.00,992.90,1010.97,150,18.47,18.48,-82,1
1625426616,100.00,992.89,1010.96,150,18.47,18.48,-82,1
1625426676,100.00,992.88,1010.95,150,18.47,18.48,-82,1
1625426739,100.00,992.86,1010.93,150,18.47,18.48,-82,1
1625426799,100.00,992.86,1010.93,150,18.45,18.46,-81,1
1625426859,100.00,992.88,1010.95,150,18.43,18.44,-81,1
1625426919,100.00,992.90,1010.97,150,18.44,18.45,-81,1
1625427042,100.00,992.91,1010.98,150,18.48,18.49,-81,1
1625427168,100.00,992.94,1011.01,150,18.47,18.48,-83,1
1625427292,100.00,992.93,1011.00,150,18.45,18.46,-82,1
1625427415,100.00,992.94,1011.01,150,18.46,18.47,-81,1
1625427728,100.00,992.97,1011.05,150,18.47,18.48,-81,1
1625427791,100.00,992.93,1011.00,150,18.47,18.48,-82,1
1625427978,100.00,992.92,1011.00,150,18.49,18.50,-82,1
1625428038,100.00,992.89,1010.96,150,18.50,18.51,-81,1
1625428164,100.00,992.86,1010.93,150,18.51,18.52,-82,1
1625428224,100.00,992.88,1010.95,150,18.52,18.53,-80,1
1625428287,100.00,992.86,1010.93,150,18.50,18.51,-82,1
1625428348,100.00,992.86,1010.94,150,18.50,18.51,-82,1
1625428408,100.00,992.90,1010.98,150,18.51,18.52,-83,1
1625428468,100.00,992.92,1011.00,150,18.53,18.54,-82,1
1625428531,100.00,992.90,1010.97,150,18.53,18.54,-82,1
1625428594,100.00,992.92,1010.99,150,18.53,18.54,-82,1
1625428654,100.00,992.91,1010.98,150,18.53,18.54,-82,1
1625428714,100.00,992.91,1010.98,150,18.53,18.54,-82,1
1625428777,100.00,992.92,1010.99,150,18.53,18.54,-83,1
1625428903,100.00,992.94,1011.01,150,18.55,18.56,-82,1
1625429089,100.00,992.91,1010.98,150,18.57,18.58,-81,1
1625429150,100.00,992.90,1010.97,150,18.56,18.57,-81,1
1625429213,100.00,992.89,1010.97,150,18.58,18.59,-82,1
1625429273,100.00,992.91,1010.98,150,18.59,18.60,-83,1
1625429333,100.00,992.89,1010.96,150,18.55,18.56,-82,1
1625429456,100.00,992.91,1010.99,150,18.57,18.58,-82,1
1625429516,100.00,992.88,1010.95,150,18.58,18.59,-82,1
1625429639,100.00,992.86,1010.93,150,18.60,18.61,-82,1
1625429763,100.00,992.89,1010.96,150,18.60,18.61,-83,1
1625429823,100.00,992.88,1010.95,150,18.63,18.64,-82,1
1625429883,100.00,992.90,1010.98,150,18.63,18.64,-82,1
1625429943,100.00,992.91,1010.99,150,18.63,18.64,-82,1
1625430006,100.00,992.89,1010.96,150,18.64,18.65,-83,1
1625430068,100.00,992.91,1010.98,150,18.64,18.65,-83,1
1625430128,100.00,992.89,1010.96,150,18.65,18.66,-82,1
1625430188,100.00,992.90,1010.97,150,18.65,18.66,-82,1
1625430249,100.00,992.83,1010.90,150,18.66,18.67,-81,1
1625430309,100.00,992.91,1010.98,150,18.66,18.67,-82,1
1625430369,100.00,992.86,1010.94,150,18.66,18.67,-82,1
1625430429,100.00,992.88,1010.95,150,18.67,18.68,-83,1
1625430489,100.00,992.90,1010.97,150,18.68,18.69,-82,1
1625430612,100.00,992.94,1011.01,150,18.68,18.69,-82,1
1625430672,100.00,992.95,1011.02,150,18.70,18.71,-83,1
1625430732,100.00,992.92,1010.99,150,18.71,18.72,-82,1
1625430792,100.00,992.93,1011.01,150,18.71,18.72,-80,1
1625430855,100.00,992.89,1010.96,150,18.73,18.74,-83,1
1625430915,100.00,992.87,1010.94,150,18.75,18.76,-83,1
1625430975,100.00,992.88,1010.96,150,18.77,18.78,-83,1
1625431038,100.00,992.90,1010.97,150,18.76,18.77,-83,1
1625431098,100.00,992.91,1010.98,150,18.74,18.75,-82,1
1625431158,100.00,992.89,1010.97,150,18.74,18.75,-84,1
1625431282,100.00,992.88,1010.96,150,18.74,18.75,-80,1
1625431405,100.00,992.87,1010.94,150,18.74,18.75,-84,1
1625431468,100.00,992.88,1010.95,150,18.74,18.75,-82,1
1625431528,100.00,992.90,1010.97,150,18.74,18.75,-79,1
1625431588,100.00,992.89,1010.96,150,18.76,18.77,-80,1
1625431651,100.00,992.86,1010.93,150,18.76,18.77,-84,1
1625431711,100.00,992.83,1010.90,150,18.77,18.78,-81,1
1625431898,100.00,992.71,1010.78,150,18.79,18.80,-83,1
1625432148,100.00,992.66,1010.74,150,18.80,18.81,-85,1
1625432211,100.00,992.67,1010.74,150,18.81,18.82,-84,1
1625432274,100.00,992.64,1010.71,150,18.81,18.82,-84,1
1625432334,100.00,992.58,1010.65,150,18.82,18.83,-83,1
1625432394,100.00,992.59,1010.66,150,18.84,18.85,-84,1
1625432457,100.00,992.60,1010.67,150,18.83,18.84,-85,1
1625432517,100.00,992.60,1010.67,150,18.85,18.87,-82,1
1625432580,100.00,992.57,1010.65,150,18.85,18.87,-83,1
1625432643,100.00,992.54,1010.61,150,18.86,18.88,-84,1
1625432703,100.00,992.55,1010.62,150,18.86,18.88,-83,1
1625432763,100.00,992.56,1010.63,150,18.87,18.89,-84,1
1625432826,100.00,992.55,1010.63,150,18.88,18.90,-84,1
1625432886,100.00,992.55,1010.62,150,18.87,18.89,-83,1
1625432946,100.00,992.60,1010.67,150,18.87,18.89,-84,1
1625433006,100.00,992.24,1010.32,150,18.87,18.89,-85,1
1625433129,100.00,992.59,1010.67,150,18.86,18.88,-84,1
1625433192,100.00,992.59,1010.66,150,18.86,18.88,-83,1
1625433253,100.00,992.58,1010.65,150,18.88,18.90,-84,1
1625433313,100.00,992.56,1010.63,150,18.89,18.91,-84,1
1625433373,100.00,992.58,1010.65,150,18.89,18.91,-83,1
1625433433,100.00,992.59,1010.66,150,18.90,18.92,-83,1
1625433493,100.00,992.57,1010.64,150,18.92,18.94,-82,1
1625433553,100.00,992.58,1010.65,150,18.93,18.95,-84,1
1625433615,100.00,992.58,1010.65,150,18.92,18.94,-84,1
1625433676,100.00,992.58,1010.66,150,18.92,18.94,-83,1
1625433736,100.00,992.58,1010.65,150,18.93,18.95,-83,1
1625433798,100.00,992.54,1010.61,150,18.92,18.94,-84,1
1625433861,100.00,992.58,1010.66,150,18.94,18.96,-83,1
1625433985,100.00,992.59,1010.66,150,18.96,18.98,-84,1
1625434045,100.00,992.59,1010.66,150,18.95,18.97,-84,1
1625434108,100.00,992.62,1010.70,150,18.95,18.97,-84,1
1625434231,100.00,992.59,1010.66,150,18.95,18.97,-83,1
1625434294,100.00,992.59,1010.66,150,18.96,18.98,-83,1
1625434354,100.00,992.60,1010.67,150,18.95,18.97,-83,1
1625434414,100.00,992.57,1010.64,150,18.95,18.97,-83,1
1625434477,100.00,992.57,1010.64,150,18.94,18.96,-84,1
1625434537,100.00,992.58,1010.65,150,18.94,18.96,-84,1
1625434600,100.00,992.60,1010.68,150,18.94,18.96,-84,1
1625434660,100.00,992.59,1010.66,150,18.96,18.98,-82,1
1625434720,100.00,992.60,1010.67,150,18.95,18.97,-84,1
1625434783,100.00,992.60,1010.67,150,18.97,18.99,-83,1
1625434845,100.00,992.62,1010.69,150,18.93,18.95,-84,1
1625434905,100.00,992.61,1010.68,150,18.97,18.99,-84,1
1625434968,100.00,992.63,1010.70,150,19.00,19.02,-84,1
1625435031,100.00,992.60,1010.67,150,19.00,19.02,-84,1
1625435157,100.00,992.62,1010.70,150,18.98,19.00,-85,1
1625435220,100.00,992.65,1010.72,150,18.98,19.00,-84,1
1625435283,100.00,992.63,1010.70,150,18.97,18.99,-83,1
1625435346,100.00,992.65,1010.72,150,18.97,18.99,-84,1
1625435408,100.00,992.62,1010.69,150,18.98,19.00,-84,1
1625435532,100.00,992.63,1010.70,150,18.99,19.01,-83,1
1625435592,100.00,992.66,1010.74,150,18.99,19.01,-83,1
1625435655,100.00,992.65,1010.72,150,19.00,19.02,-85,1
1625435715,100.00,992.62,1010.69,150,19.01,19.03,-84,1
1625435775,100.00,992.58,1010.65,150,19.01,19.03,-83,1
1625435835,100.00,992.59,1010.66,150,19.02,19.04,-85,1
1625435895,100.00,992.61,1010.68,150,19.03,19.05,-83,1
1625435955,100.00,992.62,1010.69,150,19.04,19.06,-85,1
1625436015,100.00,992.63,1010.71,150,19.05,19.07,-84,1
1625436075,100.00,992.64,1010.71,150,19.06,19.08,-84,1
1625436138,100.00,992.64,1010.71,150,19.06,19.08,-85,1
1625436201,100.00,992.63,1010.70,150,19.07,19.09,-84,1
1625436327,100.00,992.61,1010.68,150,19.06,19.08,-84,1
1625436387,100.00,992.61,1010.68,150,19.06,19.08,-84,1
1625436510,100.00,992.60,1010.67,150,19.06,19.08,-82,1
1625436573,100.00,992.58,1010.65,150,19.05,19.07,-85,1
1625436633,100.00,992.58,1010.65,150,19.06,19.08,-84,1
1625436693,100.00,992.57,1010.65,150,19.06,19.08,-84,1
1625436754,100.00,992.58,1010.65,150,19.04,19.06,-84,1
1625436880,100.00,992.63,1010.70,150,19.05,19.07,-86,1
1625436940,100.00,992.63,1010.70,150,19.04,19.06,-84,1
1625437000,100.00,992.61,1010.69,150,19.04,19.06,-84,1
1625437060,100.00,992.62,1010.70,150,19.03,19.05,-83,1
1625437183,100.00,992.56,1010.64,150,19.09,19.11,-83,1
1625437243,100.00,992.60,1010.67,150,19.10,19.12,-84,1
1625437306,100.00,992.58,1010.65,150,19.10,19.12,-84,1
1625437370,100.00,992.58,1010.65,150,19.08,19.10,-85,1
1625437430,100.00,992.61,1010.68,150,19.09,19.11,-84,1
1625437492,100.00,992.61,1010.68,150,19.09,19.11,-84,1
1625437553,100.00,992.65,1010.73,150,19.08,19.10,-83,1
1625437613,100.00,992.67,1010.74,150,19.09,19.11,-84,1
1625437673,100.00,992.69,1010.77,150,19.10,19.12,-84,1
1625437733,100.00,992.70,1010.77,150,19.09,19.11,-84,1
1625437793,100.00,992.69,1010.76,150,19.10,19.12,-84,1
1625437916,100.00,992.72,1010.79,150,19.10,19.12,-84,1
1625437976,100.00,992.69,1010.76,150,19.10,19.12,-85,1
1625438036,100.00,992.72,1010.79,150,19.10,19.12,-84,1
1625438096,100.00,992.73,1010.80,150,19.09,19.11,-84,1
1625438156,100.00,992.71,1010.78,150,19.11,19.13,-83,1
1625438216,100.00,992.77,1010.84,150,19.11,19.13,-83,1
1625438276,100.00,992.77,1010.84,150,19.12,19.14,-85,1
1625438336,100.00,992.72,1010.79,150,19.13,19.15,-84,1
1625438397,100.00,992.74,1010.81,150,19.13,19.15,-84,1
1625438457,100.00,992.74,1010.81,150,19.12,19.14,-84,1
1625438517,100.00,992.68,1010.75,150,19.13,19.15,-83,1
1625438577,100.00,992.67,1010.74,150,19.13,19.15,-84,1
1625438637,100.00,992.72,1010.79,150,19.14,19.16,-84,1
1625438697,100.00,992.72,1010.80,150,19.16,19.18,-83,1
1625438757,100.00,992.73,1010.80,150,19.16,19.18,-84,1
1625438817,100.00,992.79,1010.86,150,19.14,19.16,-84,1
1625438877,100.00,992.76,1010.83,150,19.12,19.14,-84,1
1625438937,100.00,992.80,1010.88,150,19.14,19.16,-85,1
1625438997,100.00,992.80,1010.88,150,19.15,19.17,-82,1
1625439057,100.00,992.78,1010.85,150,19.16,19.18,-82,1
1625439117,100.00,992.75,1010.82,150,19.18,19.20,-82,1
1625439177,100.00,992.79,1010.86,150,19.18,19.20,-82,1
1625439237,100.00,992.80,1010.88,150,19.20,19.22,-82,1
1625439297,100.00,992.80,1010.87,150,19.20,19.22,-84,1
1625439357,100.00,992.78,1010.85,150,19.18,19.20,-83,1
1625439417,100.00,992.78,1010.85,150,19.20,19.22,-83,1
1625439477,100.00,992.76,1010.83,150,19.20,19.22,-84,1
1625439537,100.00,992.77,1010.84,150,19.22,19.24,-84,1
1625439597,100.00,992.75,1010.82,150,19.19,19.21,-84,1
1625439657,100.00,992.78,1010.85,150,19.19,19.21,-85,1
1625439717,100.00,992.76,1010.83,150,19.19,19.21,-84,1
1625439778,100.00,992.76,1010.83,150,19.19,19.21,-85,1
1625439838,100.00,992.73,1010.81,150,19.20,19.22,-83,1
1625439898,100.00,992.73,1010.81,150,19.19,19.21,-83,1
1625439958,100.00,992.67,1010.74,150,19.20,19.22,-83,1
1625440018,100.00,992.67,1010.74,150,19.21,19.23,-85,1
1625440078,100.00,992.65,1010.72,150,19.20,19.22,-83,1
1625440138,100.00,992.63,1010.70,150,19.22,19.24,-84,1
1625440198,100.00,992.62,1010.70,150,19.21,19.23,-85,1
1625440258,100.00,992.62,1010.69,150,19.22,19.24,-84,1
1625440321,100.00,992.62,1010.69,150,19.23,19.25,-83,1
1625440381,100.00,992.63,1010.70,150,19.23,19.25,-84,1
1625440443,100.00,992.63,1010.70,150,19.24,19.26,-83,1
1625440503,100.00,992.62,1010.70,150,19.25,19.27,-84,1
1625440564,100.00,992.63,1010.70,150,19.26,19.28,-83,1
1625440624,100.00,992.65,1010.72,150,19.27,19.29,-83,1
1625440684,100.00,992.66,1010.73,150,19.26,19.28,-84,1
1625440744,100.00,992.38,1010.46,150,19.28,19.30,-84,1
1625440807,100.00,992.62,1010.69,150,19.28,19.30,-84,1
1625440867,100.00,992.61,1010.69,150,19.30,19.32,-84,1
1625440927,100.00,992.60,1010.67,150,19.30,19.32,-84,1
1625440987,100.00,992.60,1010.67,150,19.31,19.33,-84,1
1625441174,100.00,992.56,1010.63,150,19.32,19.34,-84,1
1625441234,100.00,992.56,1010.64,150,19.33,19.35,-84,1
1625441294,100.00,992.57,1010.64,150,19.33,19.35,-84,1
1625441354,100.00,992.59,1010.66,150,19.32,19.34,-84,1
1625441414,100.00,992.57,1010.65,150,19.34,19.36,-84,1
1625441474,100.00,992.58,1010.66,150,19.34,19.36,-84,1
1625441534,100.00,992.58,1010.65,150,19.35,19.37,-84,1
1625441594,100.00,992.58,1010.65,150,19.35,19.37,-84,1
1625441654,100.00,992.58,1010.65,150,19.36,19.38,-84,1
1625441714,100.00,992.62,1010.70,150,19.36,19.38,-84,1
1625441774,100.00,992.61,1010.68,150,19.35,19.37,-84,1
1625441834,100.00,992.59,1010.66,150,19.36,19.38,-84,1
1625441894,100.00,992.59,1010.66,150,19.38,19.40,-84,1
1625441954,100.00,992.59,1010.66,150,19.37,19.39,-84,1
1625442014,100.00,992.57,1010.65,150,19.38,19.40,-84,1
1625442074,100.00,992.59,1010.66,150,19.39,19.41,-84,1
1625442134,100.00,992.60,1010.67,150,19.39,19.41,-84,1
1625442194,100.00,992.62,1010.70,150,19.39,19.41,-84,1
1625442254,100.00,992.65,1010.72,150,19.37,19.39,-84,1
1625442314,100.00,992.65,1010.72,150,19.37,19.39,-84,1
1625442374,100.00,992.65,1010.72,150,19.38,19.40,-85,1
1625442435,100.00,992.65,1010.72,150,19.38,19.40,-84,1
1625442495,100.00,992.65,1010.72,150,19.39,19.41,-84,1
1625442555,100.00,992.69,1010.76,150,19.39,19.41,-84,1
1625442615,100.00,992.69,1010.76,150,19.38,19.40,-84,1
1625442675,100.00,992.66,1010.73,150,19.40,19.42,-84,1
1625442735,100.00,992.67,1010.74,150,19.41,19.43,-84,1
1625442795,100.00,992.65,1010.72,150,19.41,19.43,-84,1
1625442855,100.00,992.64,1010.71,150,19.41,19.43,-85,1
1625442915,100.00,992.65,1010.72,150,19.41,19.43,-84,1
1625442975,100.00,992.67,1010.74,150,19.41,19.43,-84,1
1625443035,100.00,992.68,1010.75,150,19.40,19.42,-84,1
1625443095,100.00,992.68,1010.76,150,19.38,19.40,-84,1
1625443155,100.00,992.65,1010.72,150,19.39,19.41,-84,1
1625443215,100.00,992.67,1010.75,150,19.40,19.42,-84,1
1625443275,100.00,992.65,1010.72,150,19.40,19.42,-84,1
1625443335,100.00,992.64,1010.72,150,19.39,19.41,-84,1
1625443395,100.00,992.67,1010.74,150,19.39,19.41,-84,1
1625443455,100.00,992.68,1010.75,150,19.38,19.40,-84,1
1625443515,100.00,992.70,1010.77,150,19.37,19.39,-85,1
1625443575,100.00,992.66,1010.73,150,19.37,19.39,-84,1
1625443635,100.00,992.71,1010.78,150,19.38,19.40,-85,1
1625443695,100.00,992.75,1010.82,150,19.36,19.38,-85,1
1625443755,100.00,992.74,1010.81,150,19.37,19.39,-84,1
1625443816,100.00,992.76,1010.83,150,19.36,19.38,-83,1
1625443876,100.00,992.79,1010.86,150,19.35,19.37,-84,1
1625443936,100.00,992.76,1010.83,150,19.36,19.38,-85,1
1625443996,100.00,992.74,1010.81,150,19.36,19.38,-84,1
1625444056,100.00,992.74,1010.81,150,19.35,19.37,-84,1
1625444116,100.00,992.73,1010.80,150,19.35,19.37,-85,1
1625444176,100.00,992.71,1010.79,150,19.34,19.36,-84,1
1625444236,100.00,992.76,1010.83,150,19.34,19.36,-84,1
1625444296,100.00,992.74,1010.82,150,19.33,19.35,-85,1
1625444356,100.00,992.76,1010.83,150,19.34,19.36,-84,1
1625444416,100.00,992.76,1010.83,150,19.35,19.37,-84,1
1625444476,100.00,992.76,1010.83,150,19.34,19.36,-82,1
1625444536,100.00,992.74,1010.81,150,19.34,19.36,-84,1
1625444596,100.00,992.74,1010.81,150,19.34,19.36,-84,1
1625444656,100.00,992.76,1010.83,150,19.33,19.35,-85,1
1625444716,100.00,992.76,1010.83,150,19.34,19.36,-82,1
1625444776,100.00,992.75,1010.82,150,19.34,19.36,-84,1
1625444836,100.00,992.76,1010.83,150,19.33,19.35,-82,1
1625444896,100.00,992.77,1010.84,150,19.32,19.34,-81,1
1625444956,100.00,992.73,1010.81,150,19.34,19.36,-85,1
1625445016,100.00,992.74,1010.81,150,19.33,19.35,-81,1
1625445077,100.00,992.76,1010.83,150,19.32,19.34,-81,1
1625445137,100.00,992.74,1010.82,150,19.31,19.33,-80,1
1625445197,100.00,992.73,1010.81,150,19.32,19.34,-80,1
1625445257,100.00,992.71,1010.78,150,19.32,19.34,-81,1
1625445380,100.00,992.75,1010.83,150,19.31,19.33,-82,1
1625445440,100.00,992.77,1010.84,150,19.31,19.33,-82,1
1625445500,100.00,992.81,1010.88,150,19.31,19.33,-82,1
1625445560,100.00,992.78,1010.85,150,19.30,19.32,-83,1
1625445620,100.00,992.81,1010.88,150,19.30,19.32,-83,1
1625445680,100.00,992.82,1010.89,150,19.28,19.30,-83,1
1625445740,100.00,992.80,1010.87,150,19.27,19.29,-82,1
1625445803,100.00,992.79,1010.86,150,19.29,19.31,-81,1
1625445863,100.00,992.81,1010.88,150,19.28,19.30,-81,1
1625445923,100.00,992.82,1010.90,150,19.24,19.26,-82,1
1625445983,100.00,992.81,1010.88,150,19.26,19.28,-83,1
1625446043,100.00,992.81,1010.88,150,19.25,19.27,-84,1
1625446103,100.00,992.82,1010.90,150,19.23,19.25,-83,1
1625446163,100.00,992.83,1010.90,150,19.23,19.25,-82,1
1625446223,100.00,992.83,1010.90,150,19.24,19.26,-81,1
1625446283,100.00,992.80,1010.87,150,19.24,19.26,-82,1
1625446343,100.00,992.80,1010.87,150,19.22,19.24,-81,1
1625446403,100.00,992.80,1010.87,150,19.21,19.23,-87,1
1625446463,100.00,992.76,1010.84,150,19.20,19.22,-82,1
1625446523,100.00,992.75,1010.83,150,19.20,19.22,-81,1
1625446583,100.00,992.72,1010.79,150,19.20,19.22,-82,1
1625446643,100.00,992.71,1010.79,150,19.19,19.21,-82,1
1625446703,100.00,992.70,1010.78,150,19.18,19.20,-84,1
1625446763,100.00,992.67,1010.75,150,19.17,19.19,-82,1
1625446824,100.00,992.69,1010.77,150,19.19,19.21,-82,1
1625446884,100.00,992.68,1010.75,150,19.19,19.21,-83,1
1625446944,100.00,992.70,1010.78,150,19.18,19.20,-83,1
1625447004,100.00,992.74,1010.81,150,19.18,19.20,-83,1
1625447064,100.00,992.75,1010.82,150,19.16,19.18,-83,1
1625447124,100.00,992.69,1010.76,150,19.15,19.17,-83,1
1625447184,100.00,992.72,1010.79,150,19.18,19.20,-83,1
1625447244,100.00,992.73,1010.80,150,19.18,19.20,-84,1
1625447304,100.00,992.75,1010.82,150,19.18,19.20,-83,1
1625447364,100.00,992.74,1010.81,150,19.19,19.21,-83,1
1625447424,100.00,992.75,1010.82,150,19.18,19.20,-81,1
1625447484,100.00,992.74,1010.81,150,19.16,19.18,-83,1
1625447544,100.00,992.74,1010.81,150,19.16,19.18,-83,1
1625447604,100.00,992.75,1010.83,150,19.18,19.20,-83,1
1625447664,100.00,992.75,1010.82,150,19.16,19.18,-83,1
1625447724,100.00,992.74,1010.81,150,19.13,19.15,-83,1
1625447784,100.00,992.70,1010.77,150,19.12,19.14,-84,1
1625447844,100.00,992.71,1010.78,150,19.13,19.15,-83,1
1625447904,100.00,992.73,1010.80,150,19.07,19.09,-86,1
1625447964,100.00,992.75,1010.82,150,19.11,19.13,-82,1
1625448024,100.00,992.71,1010.79,150,19.08,19.10,-83,1
1625448084,100.00,992.74,1010.82,150,19.06,19.08,-83,1
1625448144,100.00,992.76,1010.83,150,19.08,19.10,-80,1
1625448205,100.00,992.72,1010.79,150,19.02,19.04,-83,1
1625448265,100.00,992.73,1010.81,150,19.08,19.10,-83,1
1625448325,100.00,992.73,1010.80,150,19.07,19.09,-83,1
1625448385,100.00,992.71,1010.78,150,19.09,19.11,-82,1
1625448445,100.00,992.67,1010.74,150,19.08,19.10,-83,1
1625448505,100.00,992.67,1010.74,150,19.05,19.07,-83,1
1625448565,100.00,992.69,1010.76,150,19.06,19.08,-84,1
1625448625,100.00,992.67,1010.74,150,19.05,19.07,-83,1
1625448685,100.00,992.72,1010.79,150,19.07,19.09,-83,1
1625448745,100.00,992.70,1010.77,150,19.09,19.11,-84,1
1625448805,100.00,992.69,1010.76,150,19.03,19.05,-84,1
1625448865,100.00,992.71,1010.79,150,19.04,19.06,-83,1
1625448925,100.00,992.71,1010.78,150,19.06,19.08,-85,1
1625448985,100.00,992.70,1010.77,150,19.03,19.05,-85,1
1625449045,100.00,992.71,1010.78,150,19.01,19.03,-83,1
1625449108,100.00,992.70,1010.77,150,19.01,19.03,-84,1
1625449168,100.00,992.70,1010.77,150,19.02,19.04,-83,1
1625449228,100.00,992.72,1010.80,150,19.02,19.04,-83,1
1625449288,100.00,992.71,1010.79,150,19.01,19.03,-84,1
1625449348,100.00,992.72,1010.79,150,19.01,19.03,-82,1
1625449472,100.00,992.71,1010.78,150,19.01,19.03,-84,1
1625449532,100.00,992.73,1010.80,150,18.99,19.01,-83,1
1625449592,100.00,992.73,1010.80,150,18.99,19.01,-84,1
1625449652,100.00,992.74,1010.81,150,18.99,19.01,-84,1
1625449712,100.00,992.70,1010.77,150,18.98,19.00,-84,1
1625449772,100.00,992.72,1010.79,150,18.98,19.00,-84,1
1625449832,100.00,992.75,1010.82,150,18.97,18.99,-83,1
1625449892,100.00,992.73,1010.80,150,18.97,18.99,-83,1
1625449952,100.00,992.72,1010.79,150,18.96,18.98,-85,1
1625450012,100.00,992.75,1010.83,150,18.97,18.99,-83,1
1625450072,100.00,992.76,1010.83,150,18.96,18.98,-82,1
1625450132,100.00,992.77,1010.84,150,18.95,18.97,-86,1
1625450192,100.00,992.77,1010.84,150,18.95,18.97,-84,1
1625450252,100.00,992.79,1010.86,150,18.94,18.96,-85,1
1625450312,100.00,992.78,1010.85,150,18.94,18.96,-83,1
1625450372,100.00,992.75,1010.82,150,18.94,18.96,-83,1
1625450432,100.00,992.77,1010.84,150,18.97,18.99,-84,1
1625450495,100.00,992.76,1010.83,150,18.96,18.98,-85,1
1625450555,100.00,992.75,1010.82,150,18.97,18.99,-84,1
1625450615,100.00,992.76,1010.83,150,18.96,18.98,-83,1
1625450675,100.00,992.79,1010.86,150,18.98,19.00,-83,1
1625450735,100.00,992.75,1010.82,150,18.99,19.01,-82,1
1625450795,100.00,992.76,1010.84,150,18.97,18.99,-84,1
1625450855,100.00,992.76,1010.83,150,18.98,19.00,-85,1
1625450915,100.00,992.74,1010.81,150,18.97,18.99,-83,1
1625450975,100.00,992.74,1010.81,150,18.99,19.01,-83,1
1625451098,100.00,992.77,1010.84,150,19.00,19.02,-81,1
1625451159,100.00,992.78,1010.85,150,18.99,19.01,-83,1
1625451219,100.00,992.78,1010.85,150,18.99,19.01,-84,1
1625451279,100.00,992.81,1010.89,150,18.98,19.00,-84,1
1625451339,100.00,992.79,1010.86,150,18.99,19.01,-83,1
1625451399,100.00,992.79,1010.86,150,18.98,19.00,-84,1
1625451459,100.00,992.79,1010.87,150,18.98,19.00,-82,1
1625451519,100.00,992.79,1010.86,150,18.98,19.00,-85,1
1625451579,100.00,992.76,1010.84,150,18.98,19.00,-82,1
1625451639,100.00,992.74,1010.81,150,18.98,19.00,-83,1
1625451699,100.00,992.77,1010.84,150,18.96,18.98,-83,1
1625451759,100.00,992.76,1010.83,150,18.97,18.99,-84,1
1625451819,100.00,992.75,1010.82,150,18.96,18.98,-85,1
1625451879,100.00,992.76,1010.83,150,18.97,18.99,-82,1
1625451939,100.00,992.79,1010.86,150,18.98,19.00,-81,1
1625451999,100.00,992.72,1010.79,150,18.99,19.01,-84,1
1625452059,100.00,992.72,1010.79,150,18.99,19.01,-84,1
1625452119,100.00,992.69,1010.76,150,18.97,18.99,-84,1
1625452179,100.00,992.67,1010.74,150,18.98,19.00,-83,1
1625452239,100.00,992.67,1010.74,150,18.96,18.98,-85,1
1625452300,100.00,992.68,1010.75,150,18.97,18.99,-84,1
1625452360,100.00,992.65,1010.72,150,18.95,18.97,-84,1
1625452420,100.00,992.67,1010.74,150,18.97,18.99,-82,1
1625452480,100.00,992.66,1010.73,150,18.98,19.00,-84,1
1625452540,100.00,992.67,1010.74,150,18.98,19.00,-84,1
1625452600,100.00,992.67,1010.74,150,18.98,19.00,-84,1
1625452660,100.00,992.68,1010.75,150,18.97,18.99,-84,1
1625452720,100.00,992.68,1010.75,150,18.98,19.00,-84,1
1625452780,100.00,992.68,1010.75,150,18.97,18.99,-85,1
1625452840,100.00,992.67,1010.75,150,18.97,18.99,-85,1
1625452900,100.00,992.66,1010.74,150,18.97,18.99,-83,1
1625452960,100.00,992.67,1010.74,150,18.96,18.98,-84,1
1625453020,100.00,992.68,1010.75,150,18.98,19.00,-85,1
1625453080,100.00,992.69,1010.76,150,18.96,18.98,-84,1
1625453140,100.00,992.71,1010.78,150,18.97,18.99,-84,1
1625453200,100.00,992.72,1010.79,150,18.99,19.01,-84,1
1625453260,100.00,992.71,1010.78,150,18.99,19.01,-84,1
1625453320,100.00,992.73,1010.80,150,19.00,19.02,-85,1
1625453380,100.00,992.73,1010.80,150,18.99,19.01,-85,1
1625453440,100.00,992.72,1010.79,150,18.99,19.01,-84,1
1625453500,100.00,992.75,1010.82,150,19.01,19.03,-85,1
1625453560,100.00,992.78,1010.85,150,19.03,19.05,-85,1
1625453620,100.00,992.76,1010.83,150,19.01,19.03,-84,1
1625453680,100.00,992.77,1010.84,150,19.02,19.04,-85,1
1625453741,100.00,992.80,1010.87,150,19.01,19.03,-85,1
1625453801,100.00,992.75,1010.82,150,19.02,19.04,-84,1
1625453861,100.00,992.79,1010.86,150,19.00,19.02,-84,1
1625453921,100.00,992.81,1010.88,150,19.01,19.03,-83,1
1625453981,100.00,992.77,1010.85,150,18.99,19.01,-83,1
1625454041,100.00,992.79,1010.86,150,18.98,19.00,-82,1
1625454101,100.00,992.78,1010.85,150,18.99,19.01,-83,1
1625454161,100.00,992.79,1010.86,150,19.01,19.03,-85,1
1625454221,100.00,992.78,1010.85,150,19.01,19.03,-84,1
1625454281,100.00,992.76,1010.84,150,19.02,19.04,-84,1
1625454341,100.00,992.77,1010.84,150,19.00,19.02,-82,1
1625454404,100.00,992.79,1010.86,150,18.90,18.92,-85,1
1625454464,100.00,992.78,1010.86,150,19.01,19.03,-82,1
1625454524,100.00,992.81,1010.89,150,19.02,19.04,-83,1
1625454584,100.00,992.81,1010.88,150,19.00,19.02,-84,1
1625454644,100.00,992.82,1010.90,150,19.00,19.02,-84,1
1625454704,100.00,992.80,1010.87,150,18.98,19.00,-85,1
1625454764,100.00,992.82,1010.89,150,18.98,19.00,-85,1
1625454824,100.00,992.82,1010.89,150,18.98,19.00,-83,1
1625454884,100.00,992.84,1010.91,150,18.99,19.01,-83,1
1625454944,100.00,992.81,1010.88,150,18.99,19.01,-83,1
1625455004,100.00,992.83,1010.90,150,18.99,19.01,-83,1
1625455064,100.00,992.83,1010.91,150,18.97,18.99,-84,1
1625455124,100.00,992.86,1010.93,150,18.99,19.01,-85,1
1625455184,100.00,992.86,1010.93,150,19.01,19.03,-85,1
1625455244,100.00,992.86,1010.93,150,18.99,19.01,-84,1
1625455304,100.00,992.91,1010.98,150,19.00,19.02,-83,1
1625455364,100.00,992.93,1011.00,150,18.99,19.01,-84,1
1625455424,100.00,992.94,1011.01,150,18.98,19.00,-85,1
1625455484,100.00,993.00,1011.07,150,19.00,19.02,-84,1
1625455544,100.00,992.97,1011.04,150,18.99,19.01,-84,1
1625455604,100.00,992.92,1010.99,150,19.00,19.02,-86,1
1625455665,100.00,992.96,1011.04,150,18.98,19.00,-86,1
1625455725,100.00,992.95,1011.02,150,19.00,19.02,-84,1
1625455785,100.00,992.95,1011.02,150,19.01,19.03,-83,1
1625455845,100.00,992.96,1011.04,150,19.02,19.04,-84,1
1625455905,100.00,992.95,1011.02,150,19.03,19.05,-86,1
1625455965,100.00,992.96,1011.03,150,19.02,19.04,-85,1
1625456025,100.00,992.95,1011.02,150,19.05,19.07,-86,1
1625456085,100.00,992.97,1011.05,150,19.06,19.08,-85,1
1625456145,100.00,992.95,1011.03,150,19.07,19.09,-85,1
1625456205,100.00,992.97,1011.04,150,19.07,19.09,-86,1
1625456265,100.00,992.99,1011.06,150,19.08,19.10,-85,1
1625456325,100.00,992.96,1011.03,150,19.08,19.10,-85,1
1625456385,100.00,992.96,1011.03,150,19.12,19.14,-84,1
1625456445,100.00,992.97,1011.04,150,18.60,18.61,-82,1
1625456505,100.00,992.99,1011.06,150,19.11,19.13,-83,1
1625456565,100.00,992.96,1011.03,150,19.15,19.17,-82,1
1625456625,100.00,992.96,1011.03,150,19.13,19.15,-84,1
1625456685,100.00,992.94,1011.02,150,19.15,19.17,-84,1
1625456745,100.00,992.94,1011.01,150,19.15,19.17,-85,1
1625456805,100.00,992.96,1011.03,150,19.14,19.16,-86,1
1625456865,100.00,992.98,1011.05,150,19.15,19.17,-83,1
1625456929,100.00,992.98,1011.05,150,19.17,19.19,-82,1
1625456989,100.00,992.97,1011.04,150,19.15,19.17,-86,1
1625457049,100.00,992.99,1011.07,150,19.13,19.15,-85,1
1625457109,100.00,992.99,1011.06,150,19.18,19.20,-85,1
1625457169,100.00,993.01,1011.08,150,19.19,19.21,-82,1
1625457229,100.00,992.96,1011.03,150,19.17,19.19,-85,1
1625457289,100.00,992.99,1011.06,150,19.21,19.23,-84,1
1625457349,100.00,993.00,1011.07,150,19.21,19.23,-85,1
1625457409,100.00,993.00,1011.07,150,19.23,19.25,-86,1
1625457469,100.00,992.98,1011.06,150,19.21,19.23,-86,1
1625457529,100.00,993.02,1011.09,150,19.19,19.21,-86,1
1625457589,100.00,993.03,1011.10,150,19.23,19.25,-85,1
1625457649,100.00,993.06,1011.13,150,19.26,19.28,-86,1
1625457709,100.00,992.99,1011.06,150,19.25,19.27,-86,1
1625457769,100.00,992.99,1011.07,150,19.26,19.28,-85,1
1625457829,100.00,993.00,1011.08,150,19.26,19.28,-86,1
1625457889,100.00,993.02,1011.09,150,19.30,19.32,-86,1
1625457949,100.00,992.99,1011.06,150,19.34,19.36,-87,1
1625458009,100.00,993.03,1011.10,150,19.35,19.37,-87,1
1625458069,100.00,993.01,1011.08,150,19.38,19.40,-86,1
1625458129,100.00,993.01,1011.08,150,19.40,19.42,-86,1
1625458190,100.00,993.01,1011.08,150,19.41,19.43,-87,1
1625458250,100.00,993.03,1011.10,150,19.47,19.49,-86,1
1625458310,100.00,993.05,1011.12,150,19.45,19.47,-85,1
1625458370,100.00,993.04,1011.11,150,19.47,19.49,-84,1
1625458430,100.00,993.05,1011.12,150,19.52,19.54,-86,1
1625458490,100.00,993.07,1011.14,150,19.52,19.54,-85,1
1625458553,100.00,993.07,1011.14,150,19.56,19.58,-85,1
1625458613,100.00,993.05,1011.13,150,19.61,19.63,-85,1
1625458673,100.00,993.07,1011.14,150,19.63,19.65,-85,1
1625458733,100.00,993.06,1011.14,150,19.63,19.65,-84,1
1625458793,100.00,993.06,1011.13,150,19.66,19.68,-85,1
1625458853,100.00,993.01,1011.08,150,19.68,19.70,-85,1
1625458913,100.00,993.02,1011.09,150,19.71,19.73,-86,1
1625458973,100.00,993.02,1011.10,150,19.78,19.80,-85,1
1625459033,100.00,992.98,1011.05,150,19.79,19.81,-85,1
1625459093,100.00,992.99,1011.06,150,19.80,19.82,-86,1
1625459153,100.00,993.02,1011.09,150,19.79,19.81,-83,1
1625459213,100.00,992.99,1011.07,150,19.86,19.88,-86,1
1625459273,100.00,992.96,1011.03,150,19.89,19.91,-85,1
1625459333,100.00,992.93,1011.00,150,19.89,19.91,-85,1
1625459393,100.00,992.93,1011.00,150,19.95,19.97,-85,1
1625459454,100.00,992.92,1010.99,150,19.99,20.01,-85,1
1625459514,100.00,992.93,1011.00,150,19.96,19.98,-85,1
1625459574,100.00,992.93,1011.00,150,19.99,20.01,-86,1
1625459634,100.00,992.92,1010.99,150,19.96,19.98,-83,1
1625459694,100.00,992.92,1011.00,150,20.04,20.06,-84,1
1625459754,100.00,992.95,1011.02,150,20.05,20.07,-84,1
1625459814,100.00,992.95,1011.02,150,20.09,20.11,-83,1
1625459874,100.00,992.99,1011.06,150,20.10,20.12,-84,1
1625459934,100.00,992.97,1011.05,150,20.04,20.06,-84,1
1625459994,100.00,992.96,1011.03,150,20.13,20.15,-84,1
1625460054,100.00,992.95,1011.03,150,20.19,20.21,-84,1
1625460114,100.00,992.99,1011.06,150,20.14,20.16,-85,1
1625460174,100.00,993.02,1011.09,150,20.16,20.18,-83,1
1625460234,100.00,993.01,1011.08,150,20.20,20.22,-84,1
1625460294,100.00,992.99,1011.07,150,20.19,20.21,-82,1
1625460354,100.00,993.01,1011.08,150,20.20,20.22,-83,1
1625460414,100.00,993.02,1011.09,150,20.27,20.29,-84,1
1625460474,100.00,993.01,1011.08,150,20.32,20.34,-84,1
1625460534,100.00,993.00,1011.07,150,20.34,20.36,-84,1
1625460594,100.00,992.97,1011.04,150,20.36,20.38,-83,1
1625460654,100.00,993.00,1011.07,150,20.38,20.40,-84,1
1625460714,100.00,993.02,1011.09,150,20.31,20.33,-83,1
1625460774,100.00,993.01,1011.08,150,20.34,20.36,-83,1
1625460835,100.00,993.04,1011.11,150,20.29,20.31,-84,1
1625460895,100.00,993.05,1011.12,150,20.33,20.35,-84,1
1625460955,100.00,993.00,1011.07,150,20.35,20.37,-83,1
1625461015,100.00,993.01,1011.08,150,20.36,20.38,-83,1
1625461075,100.00,992.98,1011.06,150,20.36,20.38,-83,1
1625461135,100.00,993.01,1011.08,150,20.28,20.30,-85,1
1625461195,100.00,993.00,1011.07,150,20.32,20.34,-83,1
1625461255,100.00,992.98,1011.05,150,20.30,20.32,-84,1
1625461315,100.00,992.98,1011.05,150,20.32,20.34,-84,1
1625461375,100.00,992.97,1011.04,150,20.31,20.33,-83,1
1625461435,100.00,992.95,1011.02,150,20.34,20.36,-83,1
1625461495,100.00,992.96,1011.03,150,20.35,20.37,-84,1
1625461555,100.00,992.96,1011.03,150,20.40,20.42,-82,1
1625461615,100.00,992.99,1011.06,150,20.37,20.39,-82,1
1625461675,100.00,993.01,1011.08,150,20.41,20.43,-82,1
1625461735,100.00,993.03,1011.10,150,20.45,20.47,-82,1
1625461795,100.00,993.02,1011.09,150,20.42,20.44,-82,1
1625461855,100.00,993.03,1011.10,150,20.46,20.48,-82,1
1625461915,100.00,993.04,1011.11,150,20.47,20.49,-82,1
1625461975,100.00,993.07,1011.14,150,20.52,20.54,-82,1
1625462035,100.00,993.08,1011.15,150,20.55,20.57,-82,1
1625462096,100.00,993.09,1011.16,150,20.54,20.56,-82,1
1625462156,100.00,993.09,1011.16,150,20.58,20.60,-81,1
1625462216,100.00,993.12,1011.19,150,20.54,20.56,-82,1
1625462276,100.00,993.12,1011.20,150,20.57,20.59,-81,1
1625462336,100.00,993.09,1011.16,150,20.55,20.57,-81,1
1625462396,100.00,993.11,1011.18,150,20.56,20.58,-81,1
1625462456,100.00,993.06,1011.14,150,20.59,20.61,-82,1
1625462516,100.00,993.07,1011.14,150,20.63,20.65,-81,1
1625462576,100.00,993.06,1011.14,150,20.63,20.65,-81,1
1625462636,100.00,993.05,1011.12,150,20.63,20.65,-81,1
1625462696,100.00,993.04,1011.11,150,20.62,20.64,-81,1
1625462756,100.00,993.05,1011.12,150,20.61,20.63,-81,1
1625462816,100.00,993.01,1011.08,150,20.66,20.68,-81,1
1625462876,100.00,993.02,1011.09,150,20.67,20.69,-81,1
1625462936,100.00,993.02,1011.09,150,20.69,20.71,-81,1
1625462996,100.00,993.00,1011.08,150,20.64,20.66,-80,1
1625463056,100.00,993.01,1011.08,150,20.61,20.63,-81,1
1625463116,100.00,993.01,1011.08,150,20.61,20.63,-80,1
1625463176,100.00,993.01,1011.08,150,20.58,20.60,-81,1
1625463236,100.00,992.96,1011.03,150,20.57,20.59,-80,1
1625463296,100.00,993.02,1011.09,150,20.59,20.61,-81,1
1625463357,100.00,993.05,1011.12,150,20.64,20.66,-80,1
1625463417,100.00,993.03,1011.10,150,20.64,20.66,-81,1
1625463477,100.00,993.05,1011.12,150,20.63,20.65,-81,1
1625463537,100.00,993.07,1011.14,150,20.68,20.70,-79,1
1625463597,100.00,993.06,1011.13,150,20.67,20.69,-80,1
1625463657,100.00,993.06,1011.13,150,20.69,20.71,-80,1
1625463717,100.00,993.06,1011.13,150,20.70,20.72,-80,1
1625463777,100.00,993.06,1011.13,150,20.73,20.75,-80,1
1625463837,100.00,993.07,1011.14,150,20.72,20.74,-80,1
1625463897,100.00,993.10,1011.17,150,20.76,20.78,-80,1
1625463957,100.00,993.08,1011.15,150,20.75,20.77,-79,1
1625464017,100.00,993.16,1011.23,150,20.64,20.66,-80,1
1625464077,100.00,993.12,1011.20,150,20.80,20.82,-80,1
1625464137,100.00,993.13,1011.21,150,20.84,20.86,-81,1
1625464197,100.00,993.12,1011.20,150,20.86,20.88,-80,1
1625464257,100.00,993.14,1011.21,150,20.89,20.91,-80,1
1625464317,100.00,993.12,1011.20,150,20.95,20.97,-80,1
1625464377,100.00,993.13,1011.20,150,20.92,20.94,-80,1
1625464437,100.00,993.14,1011.21,150,21.01,21.03,-80,1
1625464497,100.00,993.10,1011.17,150,21.01,21.03,-80,1
1625464557,100.00,993.11,1011.18,150,20.99,21.01,-79,1
1625464618,100.00,993.11,1011.19,150,21.04,21.06,-78,1
1625464678,100.00,993.15,1011.22,150,21.05,21.07,-79,1
1625464738,100.00,993.15,1011.22,150,21.04,21.06,-79,1
1625464798,100.00,993.14,1011.21,150,21.02,21.04,-79,1
1625464858,100.00,993.19,1011.26,150,21.05,21.07,-79,1
1625464918,100.00,993.20,1011.27,150,21.02,21.04,-78,1
1625464978,100.00,993.24,1011.31,150,20.98,21.00,-79,1
1625465038,100.00,993.23,1011.30,150,20.96,20.98,-79,1
1625465098,100.00,993.25,1011.32,150,20.98,21.00,-79,1
1625465158,100.00,993.25,1011.32,150,21.00,21.02,-79,1
1625465218,100.00,993.28,1011.35,150,20.97,20.99,-78,1
1625465278,100.00,993.27,1011.34,150,20.99,21.01,-78,1
1625465338,100.00,993.25,1011.32,150,20.95,20.97,-78,1
1625465398,100.00,993.30,1011.37,150,20.97,20.99,-78,1
1625465458,100.00,993.29,1011.36,150,20.96,20.98,-79,1
1625465518,100.00,993.33,1011.40,150,21.00,21.02,-79,1
1625465578,100.00,993.30,1011.37,150,21.02,21.04,-79,1
1625465638,100.00,993.31,1011.38,150,21.02,21.04,-79,1
1625465698,100.00,993.35,1011.42,150,21.07,21.09,-79,1
1625465758,100.00,993.34,1011.41,150,21.06,21.08,-77,1
1625465818,100.00,993.34,1011.41,150,21.07,21.09,-78,1
1625465878,100.00,993.37,1011.45,150,21.07,21.09,-78,1
1625465938,100.00,993.40,1011.47,150,21.15,21.17,-78,1
1625465999,100.00,993.44,1011.51,150,21.13,21.15,-78,1
1625466059,100.00,993.39,1011.46,150,21.13,21.15,-78,1
1625466119,100.00,993.41,1011.48,150,21.17,21.19,-80,1
1625466181,100.00,993.40,1011.47,150,21.19,21.21,-79,1
1625466242,100.00,993.42,1011.49,150,21.27,21.29,-77,1
1625466302,100.00,993.42,1011.49,150,21.32,21.34,-78,1
1625466362,100.00,993.44,1011.51,150,21.35,21.37,-78,1
1625466422,100.00,993.42,1011.49,150,21.34,21.36,-79,1
1625466482,100.00,993.43,1011.50,150,21.34,21.36,-78,1
1625466542,100.00,993.39,1011.46,150,21.45,21.47,-77,1
1625466602,100.00,993.39,1011.46,150,21.49,21.51,-78,1
1625466662,100.00,993.42,1011.49,150,21.51,21.53,-78,1
1625466722,100.00,993.42,1011.49,150,21.49,21.51,-78,1
1625466785,100.00,993.44,1011.52,150,21.54,21.56,-77,1
1625466845,100.00,993.41,1011.49,150,21.56,21.58,-78,1
1625466905,100.00,993.46,1011.53,150,21.62,21.64,-77,1
1625466965,100.00,993.41,1011.48,150,21.64,21.66,-77,1
1625467025,100.00,993.40,1011.48,150,21.70,21.72,-78,1
1625467085,100.00,993.41,1011.48,150,21.73,21.75,-77,1
1625467145,100.00,993.39,1011.46,150,21.78,21.80,-77,1
1625467205,100.00,993.45,1011.53,150,21.86,21.88,-76,1
1625467265,100.00,993.52,1011.59,150,21.85,21.87,-77,1
1625467325,100.00,993.51,1011.58,150,21.90,21.92,-77,1
1625467385,100.00,993.52,1011.59,150,21.94,21.96,-77,1
1625467445,100.00,993.47,1011.55,150,22.06,22.08,-77,1
1625467505,98.35,993.48,1011.55,150,21.92,21.66,-77,1
1625467566,100.00,993.52,1011.59,150,21.95,21.97,-77,1
1625467626,100.00,993.57,1011.64,150,21.97,21.99,-77,1
1625467686,97.98,993.56,1011.63,150,21.97,21.65,-76,1
1625467746,100.00,993.53,1011.60,150,21.98,22.00,-77,1
1625467806,99.79,993.54,1011.61,150,22.00,21.98,-77,1
1625467866,98.93,993.62,1011.69,150,22.08,21.92,-79,1
1625467926,99.86,993.59,1011.66,150,22.03,22.02,-77,1
1625467986,100.00,993.62,1011.69,150,22.10,22.12,-78,1
1625468046,100.00,993.53,1011.61,150,22.13,22.15,-77,1
1625468106,100.00,993.57,1011.65,150,22.17,22.19,-77,1
1625468166,99.82,993.62,1011.69,150,22.20,22.19,-78,1
1625468226,97.75,993.61,1011.68,150,22.15,21.79,-77,1
1625468286,97.49,993.63,1011.71,150,22.13,21.73,-77,1
1625468346,98.80,993.60,1011.67,150,22.14,21.96,-78,1
1625468406,97.82,993.61,1011.68,150,22.12,21.77,-77,1
1625468466,98.61,993.63,1011.70,150,22.13,21.92,-77,1
1625468526,99.63,993.62,1011.69,150,22.18,22.14,-79,1
1625468586,99.49,993.59,1011.66,150,22.20,22.13,-78,1
1625468646,98.80,993.61,1011.68,150,22.23,22.05,-77,1
1625468706,98.68,993.52,1011.59,150,22.20,22.00,-77,1
1625468829,98.91,993.63,1011.70,150,22.20,22.04,-78,1
1625468889,99.06,993.61,1011.68,150,22.17,22.03,-78,1
1625468949,100.00,993.62,1011.69,150,22.15,22.17,-77,1
1625469010,100.00,993.63,1011.71,150,22.18,22.20,-76,1
1625469070,100.00,993.60,1011.67,150,22.21,22.23,-76,1
1625469130,100.00,993.63,1011.70,150,22.28,22.30,-77,1
1625469190,100.00,993.62,1011.69,150,22.30,22.32,-77,1
1625469250,99.62,993.58,1011.65,150,22.39,22.34,-77,1
1625469310,99.21,993.55,1011.63,150,22.46,22.35,-77,1
1625469370,96.87,993.57,1011.64,150,22.47,21.96,-77,1
1625469430,96.98,993.57,1011.64,150,22.57,22.08,-76,1
1625469490,95.39,993.56,1011.63,150,22.60,21.84,-76,1
1625469550,94.74,993.53,1011.61,150,22.59,21.72,-76,1
1625469610,95.78,993.58,1011.65,150,22.64,21.95,-77,1
1625469670,95.80,993.44,1011.52,150,22.70,22.01,-77,1
1625469730,94.33,993.59,1011.66,150,22.69,21.75,-76,1
1625469790,94.98,993.57,1011.64,150,22.74,21.91,-76,1
1625469850,95.14,993.54,1011.61,150,22.76,21.96,-77,1
1625469910,96.22,993.55,1011.62,150,22.79,22.17,-78,1
1625469973,92.37,993.55,1011.62,150,22.80,21.51,-79,1
1625470033,92.51,993.57,1011.64,150,22.83,21.57,-78,1
1625470093,91.19,993.56,1011.63,150,22.82,21.32,-77,1
1625470153,94.36,993.53,1011.60,150,22.73,21.79,-77,1
1625470213,93.54,993.55,1011.63,150,22.86,21.78,-77,1
1625470273,92.91,993.59,1011.67,150,22.88,21.69,-77,1
1625470333,93.84,993.58,1011.65,150,22.87,21.84,-77,1
1625470393,94.60,993.62,1011.70,150,22.88,21.98,-76,1
1625470453,93.03,993.61,1011.69,150,22.93,21.76,-76,1
1625470513,93.26,993.66,1011.73,150,22.98,21.85,-77,1
1625470573,97.62,993.64,1011.71,150,22.95,22.57,-76,1
1625470633,94.00,993.66,1011.73,150,22.92,21.92,-76,1
1625470693,93.70,993.68,1011.75,150,22.96,21.90,-77,1
1625470753,93.92,993.65,1011.72,150,23.03,22.01,-78,1
1625470814,93.51,993.66,1011.73,150,23.07,21.98,-77,1
1625470874,92.47,993.68,1011.75,150,23.11,21.84,-77,1
1625470934,92.64,993.68,1011.75,150,23.16,21.92,-77,1
1625470994,93.34,993.66,1011.73,150,23.20,22.08,-77,1
1625471054,92.62,993.63,1011.70,150,23.31,22.06,-77,1
1625471114,94.56,993.62,1011.69,150,23.35,22.44,-78,1
1625471174,96.21,993.62,1011.69,150,23.50,22.88,-77,1
1625471234,97.67,993.62,1011.70,150,23.61,23.24,-77,1
1625471294,92.30,993.64,1011.71,150,23.90,22.59,-77,1
1625471354,87.73,993.66,1011.74,150,24.06,21.91,-77,1
1625471414,82.91,993.69,1011.76,150,24.29,21.22,-77,1
1625471477,83.48,993.34,1011.41,150,24.53,21.56,-78,1
1625471537,78.70,993.69,1011.76,150,24.60,20.67,-78,1
1625471597,79.31,993.66,1011.73,150,24.63,20.82,-78,1
1625471657,77.83,993.71,1011.78,150,24.69,20.58,-77,1
1625471717,76.99,993.66,1011.73,150,24.76,20.47,-77,1
1625471777,78.03,993.70,1011.77,150,24.82,20.74,-78,1
1625471837,76.93,993.63,1011.71,150,24.78,20.47,-78,1
1625471897,77.22,993.74,1011.81,150,24.75,20.51,-78,1
1625471957,77.96,993.68,1011.75,150,24.96,20.87,-78,1
1625472017,77.13,993.70,1011.77,150,24.89,20.62,-78,1
1625472077,78.81,993.64,1011.72,150,25.01,21.09,-78,1
1625472138,79.86,993.67,1011.75,150,25.08,21.37,-78,1
1625472198,78.58,993.70,1011.77,150,24.97,21.00,-78,1
1625472258,76.52,993.69,1011.76,150,24.98,20.58,-78,1
1625472318,78.09,993.65,1011.72,150,25.04,20.97,-78,1
1625472378,74.66,993.66,1011.73,150,24.91,20.12,-78,1
1625472438,77.97,993.60,1011.68,150,24.94,20.85,-79,1
1625472561,76.93,993.65,1011.73,150,24.82,20.51,-79,1
1625472621,75.94,993.65,1011.72,150,24.82,20.30,-78,1
1625472681,76.72,993.66,1011.73,150,24.76,20.41,-79,1
1625472741,78.71,993.49,1011.56,150,24.84,20.90,-78,1
1625472801,77.54,993.67,1011.74,150,24.80,20.62,-78,1
1625472861,77.77,993.63,1011.70,150,24.80,20.67,-79,1
1625472921,78.52,993.63,1011.70,150,24.88,20.90,-79,1
1625472981,78.21,993.62,1011.69,150,24.90,20.86,-78,1
1625473041,74.45,993.64,1011.71,150,24.78,19.95,-78,1
1625473104,76.38,993.69,1011.77,150,24.73,20.31,-78,1
1625473164,75.81,993.70,1011.77,150,24.63,20.09,-78,1
1625473224,78.36,993.70,1011.77,150,24.64,20.64,-79,1
1625473284,77.36,993.72,1011.79,150,24.61,20.40,-79,1
1625473344,78.60,993.70,1011.77,150,24.62,20.67,-78,1
1625473404,78.47,993.69,1011.77,150,24.59,20.61,-79,1
1625473464,78.50,993.71,1011.78,150,24.48,20.51,-79,1
1625473524,79.83,993.69,1011.77,150,24.54,20.84,-79,1
1625473584,79.38,993.68,1011.76,150,24.48,20.69,-80,1
1625473644,79.10,993.70,1011.77,150,24.37,20.53,-79,1
1625473704,82.17,993.74,1011.81,150,23.89,20.68,-80,1
1625473767,81.72,993.70,1011.77,150,24.33,21.02,-80,1
1625473828,82.07,993.68,1011.75,150,24.24,21.00,-78,1
1625473888,83.21,993.66,1011.73,150,24.26,21.24,-80,1
1625473948,83.02,993.65,1011.73,150,24.24,21.19,-79,1
1625474008,83.07,993.64,1011.72,150,24.25,21.21,-79,1
1625474068,81.19,993.65,1011.72,150,24.26,20.84,-80,1
1625474128,83.74,993.64,1011.71,150,24.30,21.39,-80,1
1625474191,82.35,993.64,1011.71,150,24.34,21.15,-80,1
1625474251,81.43,993.66,1011.73,150,24.37,21.00,-81,1
1625474311,81.38,993.67,1011.74,150,24.33,20.95,-78,1
1625474371,81.70,993.66,1011.73,150,24.38,21.06,-80,1
1625474431,82.34,993.65,1011.72,150,24.35,21.16,-79,1
1625474491,83.43,993.64,1011.71,150,24.33,21.36,-80,1
1625474551,81.80,993.62,1011.70,150,24.38,21.08,-80,1
1625474611,80.96,993.67,1011.74,150,24.39,20.93,-79,1
1625474671,80.98,993.64,1011.71,150,24.42,20.96,-79,1
1625474731,81.82,993.66,1011.73,150,24.53,21.23,-80,1
1625474791,79.43,993.64,1011.72,150,24.57,20.79,-79,1
1625474851,80.03,993.68,1011.75,150,24.64,20.98,-79,1
1625474911,80.14,993.63,1011.71,150,24.74,21.10,-80,1
1625474971,82.33,993.62,1011.69,150,24.85,21.65,-80,1
1625475031,78.86,993.60,1011.67,150,24.97,21.06,-79,1
1625475092,77.37,993.65,1011.72,150,24.88,20.67,-81,1
1625475152,78.31,993.64,1011.71,150,24.92,20.90,-80,1
1625475212,78.89,993.57,1011.65,150,24.95,21.05,-80,1
1625475272,78.12,993.57,1011.65,150,25.02,20.96,-80,1
1625475332,77.51,993.59,1011.66,150,25.01,20.82,-80,1
1625475395,78.55,993.61,1011.68,150,25.10,21.12,-80,1
1625475458,79.10,993.59,1011.66,150,25.16,21.30,-81,1
1625475518,78.52,993.56,1011.64,150,25.21,21.22,-81,1
1625475704,77.27,993.58,1011.65,150,25.25,21.00,-80,1
1625475767,76.07,993.57,1011.65,150,25.28,20.78,-82,1
1625475830,76.00,993.59,1011.66,150,25.38,20.86,-81,1
1625475890,75.88,993.59,1011.66,150,25.54,20.99,-81,1
1625475950,75.22,993.57,1011.64,150,25.67,20.97,-80,1
1625476140,74.89,993.63,1011.70,150,26.09,21.30,-82,1
1625476205,68.68,993.64,1011.71,150,26.37,20.17,-83,1
1625476329,66.66,993.63,1011.70,150,26.39,19.70,-83,1
1625476392,64.62,993.57,1011.64,150,26.40,19.21,-81,1
1625476454,68.07,993.54,1011.62,150,26.45,20.10,-81,1
1625476515,66.36,993.58,1011.65,150,26.43,19.67,-81,1
1625476575,68.13,993.55,1011.62,150,26.52,20.18,-82,1
1625476635,66.40,993.54,1011.61,150,26.58,19.82,-81,1
1625476695,66.55,993.54,1011.61,150,26.58,19.86,-82,1
1625476755,64.97,993.59,1011.66,150,26.58,19.47,-83,1
1625476887,66.60,993.56,1011.63,150,26.48,19.78,-81,1
1625476941,67.29,993.57,1011.64,150,26.60,20.06,-81,1
1625477004,65.11,993.58,1011.65,150,26.76,19.68,-82,1
1625477064,63.97,993.54,1011.61,150,26.72,19.35,-81,1
1625477124,66.24,993.53,1011.60,150,26.86,20.05,-81,1
1625477187,65.01,993.56,1011.63,150,26.79,19.68,-83,1
1625477250,65.18,993.57,1011.64,150,26.74,19.67,-84,1
1625477376,63.95,993.51,1011.58,150,27.04,19.65,-81,1
1625477439,64.21,993.52,1011.60,150,27.12,19.79,-85,1
1625477502,63.77,993.52,1011.59,150,27.17,19.73,-83,1
1625477562,63.72,993.51,1011.58,150,27.24,19.78,-82,1
1625477622,63.95,993.50,1011.57,150,27.24,19.84,-81,1
1625477682,61.67,993.54,1011.61,150,27.46,19.46,-82,1
1625477742,62.60,993.56,1011.63,150,27.34,19.59,-83,1
1625477805,62.62,993.53,1011.60,150,27.55,19.79,-82,1
1625477865,62.52,993.47,1011.55,150,27.68,19.89,-80,1
1625477925,61.71,993.53,1011.60,150,27.78,19.77,-81,1
1625477988,61.47,993.51,1011.58,150,27.74,19.68,-81,1
1625478051,61.83,993.52,1011.59,150,27.78,19.81,-81,1
1625478111,61.31,993.55,1011.62,150,27.69,19.59,-80,1
1625478171,59.95,993.52,1011.60,150,27.59,19.13,-79,1
1625478294,62.44,993.46,1011.54,150,27.55,19.75,-79,1
1625478354,63.00,993.45,1011.53,150,27.56,19.90,-79,1
1625478414,63.50,993.45,1011.52,150,27.56,20.03,-82,1
1625478477,61.78,993.43,1011.50,150,27.46,19.49,-82,1
1625478600,59.48,993.43,1011.51,150,27.66,19.07,-81,1
1625478660,61.36,993.41,1011.49,150,27.80,19.70,-82,1
1625478720,60.95,993.43,1011.50,150,27.79,19.58,-85,1
1625478907,59.99,993.40,1011.47,150,27.90,19.43,-83,1
1625479030,59.25,993.35,1011.42,150,27.80,19.14,-80,1
1625479093,58.21,993.37,1011.44,150,27.82,18.87,-80,1
1625479153,60.07,993.34,1011.41,150,27.93,19.48,-82,1
1625479216,58.01,993.36,1011.43,150,28.11,19.09,-86,1
1625479276,59.74,993.35,1011.42,150,28.21,19.65,-85,1
1625479336,56.73,993.39,1011.47,150,28.15,18.77,-81,1
1625479396,58.44,993.38,1011.45,150,28.23,19.32,-81,1
1625479456,61.16,993.34,1011.42,150,28.10,19.93,-81,1
1625479516,59.86,993.37,1011.44,150,27.87,19.37,-79,1
1625479577,61.06,993.35,1011.42,150,28.13,19.93,-82,1
1625479637,59.82,993.36,1011.43,150,28.05,19.53,-81,1
1625479760,58.42,993.38,1011.45,150,28.20,19.29,-80,1
1625479820,58.57,993.29,1011.36,150,28.13,19.26,-81,1
1625479880,56.54,993.31,1011.38,150,28.00,18.58,-78,1
1625479940,56.11,993.30,1011.38,150,28.09,18.54,-79,1
1625480000,58.07,993.26,1011.34,150,28.00,19.00,-78,1
1625480060,59.20,993.23,1011.30,150,27.89,19.21,-80,1
1625480120,58.59,993.25,1011.33,150,27.96,19.11,-79,1
1625480180,60.05,993.27,1011.34,150,27.98,19.52,-79,1
1625480240,59.70,993.26,1011.33,150,28.08,19.52,-79,1
1625480300,58.70,993.29,1011.37,150,27.93,19.11,-79,1
1625480360,58.57,993.29,1011.36,150,27.93,19.08,-81,1
1625480420,59.89,993.28,1011.35,150,27.89,19.40,-80,1
1625480480,58.11,993.34,1011.41,150,27.78,18.81,-79,1
1625480541,58.43,993.33,1011.40,150,27.81,18.93,-80,1
1625480601,59.22,993.29,1011.36,150,27.65,18.99,-78,1
1625480661,61.49,993.31,1011.39,150,27.60,19.55,-78,1
1625480721,60.08,993.34,1011.41,150,27.75,19.31,-79,1
1625480781,59.97,993.33,1011.40,150,27.71,19.25,-80,1
1625480841,59.65,993.32,1011.39,150,27.66,19.12,-79,1
1625480901,59.02,993.31,1011.38,150,27.63,18.92,-79,1
1625480961,59.89,993.32,1011.39,150,27.56,19.09,-78,1
1625481021,60.47,993.31,1011.39,150,27.52,19.20,-78,1
1625481081,60.76,993.28,1011.35,150,27.62,19.38,-81,1
1625481141,60.45,993.30,1011.37,150,27.48,19.16,-81,1
1625481201,61.01,993.34,1011.41,150,27.62,19.44,-81,1
1625481261,59.55,993.33,1011.40,150,27.62,19.05,-79,1
1625481321,59.16,993.30,1011.37,150,27.42,18.76,-80,1
1625481381,59.53,993.30,1011.38,150,27.36,18.80,-79,1
1625481441,60.36,993.35,1011.42,150,27.41,19.07,-80,1
1625481501,63.18,993.31,1011.38,150,27.31,19.71,-78,1
1625481561,62.14,993.34,1011.41,150,27.35,19.48,-79,1
1625481621,62.48,993.25,1011.32,150,27.46,19.67,-80,1
1625481681,61.77,993.36,1011.43,150,27.42,19.45,-79,1
1625481741,61.74,993.35,1011.42,150,27.48,19.50,-83,1
1625481801,62.98,993.37,1011.44,150,27.45,19.79,-79,1
1625481861,60.68,993.41,1011.49,150,27.52,19.26,-81,1
1625481921,61.33,993.37,1011.44,150,27.53,19.44,-80,1
1625481982,60.56,993.38,1011.45,150,27.55,19.26,-80,1
1625482042,61.73,993.37,1011.44,150,27.45,19.47,-79,1
1625482102,61.37,993.41,1011.48,150,27.44,19.37,-79,1
1625482162,62.19,993.39,1011.46,150,27.45,19.59,-80,1
1625482222,61.90,993.36,1011.43,150,27.19,19.27,-80,1
1625482282,62.06,993.35,1011.42,150,27.16,19.28,-79,1
1625482342,63.67,993.31,1011.38,150,27.10,19.64,-80,1
1625482402,64.00,993.31,1011.38,150,27.03,19.66,-79,1
1625482462,64.62,993.36,1011.44,150,26.97,19.75,-79,1
1625482522,63.40,993.37,1011.44,150,26.88,19.36,-79,1
1625482582,64.73,993.39,1011.46,150,26.90,19.72,-79,1
1625482642,63.69,993.37,1011.44,150,26.90,19.45,-78,1
1625482702,63.81,993.36,1011.44,150,26.80,19.39,-80,1
1625482762,63.86,993.36,1011.43,150,26.75,19.36,-80,1
1625482822,64.79,993.22,1011.30,150,26.76,19.60,-78,1
1625482882,64.54,993.32,1011.39,150,26.71,19.49,-78,1
1625482945,64.27,993.29,1011.36,150,26.77,19.48,-80,1
1625483005,63.92,993.30,1011.37,150,26.86,19.47,-80,1
1625483065,63.53,993.29,1011.36,150,26.98,19.49,-79,1
1625483125,64.66,993.26,1011.34,150,26.97,19.76,-79,1
1625483185,64.21,993.28,1011.35,150,27.16,19.83,-79,1
1625483246,64.48,993.35,1011.42,150,27.15,19.89,-79,1
1625483306,63.02,993.36,1011.43,150,27.22,19.59,-79,1
1625483366,63.02,993.30,1011.38,150,27.27,19.63,-79,1
1625483426,63.18,993.31,1011.38,150,27.39,19.79,-78,1
1625483486,62.46,993.27,1011.35,150,27.48,19.69,-78,1
1625483546,64.43,993.29,1011.36,150,27.52,20.23,-80,1
1625483606,61.68,993.21,1011.28,150,27.36,19.37,-79,1
1625483669,61.67,993.20,1011.27,150,27.67,19.66,-82,1
1625483729,60.56,993.23,1011.30,150,27.62,19.32,-79,1
1625483789,61.31,993.18,1011.26,150,27.66,19.56,-79,1
1625483849,60.32,993.28,1011.36,150,27.74,19.37,-80,1
1625483909,62.23,993.31,1011.38,150,27.86,19.99,-80,1
1625483969,59.92,993.29,1011.36,150,27.96,19.47,-80,1
1625484032,57.99,993.33,1011.40,150,27.82,18.81,-78,1
1625484092,57.58,993.26,1011.33,150,27.81,18.69,-80,1
1625484152,58.78,993.28,1011.35,150,27.93,19.13,-80,1
1625484404,57.93,993.25,1011.32,150,28.00,18.97,-83,1
1625484467,58.37,993.22,1011.29,150,27.95,19.04,-81,1
1625484527,58.48,993.18,1011.25,150,27.89,19.01,-80,1
1625484587,58.20,993.21,1011.28,150,27.93,18.97,-79,1
1625484650,57.60,993.23,1011.30,150,27.90,18.78,-80,1
1625484710,58.81,993.22,1011.30,150,27.89,19.10,-81,1
1625484770,59.79,993.19,1011.26,150,27.85,19.33,-78,1
1625484830,59.86,993.31,1011.38,150,27.76,19.27,-81,1
1625484890,60.43,993.26,1011.33,150,27.74,19.40,-79,1
1625484950,60.35,993.25,1011.33,150,27.70,19.34,-79,1
1625485010,60.21,993.26,1011.33,150,27.74,19.34,-81,1
1625485070,61.53,993.24,1011.32,150,27.73,19.68,-80,1
1625485130,60.04,993.23,1011.30,150,27.74,19.30,-78,1
1625485190,58.81,993.26,1011.33,150,27.75,18.97,-80,1
1625485251,59.52,993.25,1011.32,150,27.88,19.29,-79,1
1625485311,57.98,993.29,1011.36,150,27.78,18.77,-81,1
1625485371,58.89,993.23,1011.31,150,27.86,19.10,-83,1
1625485431,57.95,993.25,1011.32,150,27.68,18.67,-80,1
1625485491,58.10,993.25,1011.32,150,27.82,18.85,-80,1
1625485551,58.52,993.22,1011.29,150,27.81,18.95,-79,1
1625485611,59.25,993.21,1011.28,150,27.86,19.19,-81,1
1625485671,58.02,993.18,1011.25,150,27.88,18.88,-82,1
1625485731,58.43,993.19,1011.26,150,27.88,18.99,-79,1
1625485791,57.23,993.19,1011.26,150,27.98,18.75,-80,1
1625485851,60.54,993.15,1011.23,150,27.94,19.62,-81,1
1625485911,57.19,993.22,1011.29,150,27.89,18.66,-81,1
1625485971,56.05,993.17,1011.24,150,27.94,18.38,-79,1
1625486031,58.40,993.16,1011.23,150,27.92,19.02,-81,1
1625486091,57.27,993.17,1011.24,150,27.96,18.74,-80,1
1625486154,55.01,993.16,1011.23,150,27.99,18.13,-83,1
1625486214,58.06,993.14,1011.21,150,27.93,18.94,-78,1
1625486274,58.28,993.15,1011.23,150,27.97,19.03,-81,1
1625486334,56.02,993.12,1011.19,150,28.03,18.46,-79,1
1625486398,57.28,993.13,1011.20,150,28.07,18.85,-83,1
1625486460,56.37,993.14,1011.21,150,28.09,18.61,-81,1
1625486583,57.94,993.19,1011.26,150,28.13,19.09,-80,1
1625486644,56.87,993.16,1011.23,150,28.22,18.87,-80,1
1625486704,57.65,993.18,1011.25,150,28.20,19.07,-81,1
1625486764,56.46,993.17,1011.24,150,28.11,18.66,-78,1
1625486824,57.44,993.16,1011.24,150,28.06,18.88,-82,1
1625486884,57.50,993.18,1011.25,150,28.10,18.94,-81,1
1625486944,57.74,993.19,1011.26,150,27.99,18.90,-81,1
1625487004,58.18,993.18,1011.25,150,27.97,19.01,-80,1
1625487064,56.69,993.18,1011.25,150,27.90,18.53,-80,1
1625487124,57.04,993.19,1011.26,150,27.84,18.57,-81,1
1625487184,57.59,993.18,1011.25,150,27.84,18.72,-79,1
1625487244,59.09,993.18,1011.25,150,27.75,19.05,-80,1
1625487304,58.19,993.15,1011.22,150,27.73,18.79,-85,1
1625487364,59.39,993.18,1011.25,150,27.71,19.09,-80,1
1625487424,59.33,993.16,1011.24,150,27.69,19.06,-80,1
1625487484,58.24,993.20,1011.27,150,27.70,18.77,-83,1
1625487544,57.81,993.18,1011.25,150,27.77,18.72,-80,1
1625487607,58.97,993.17,1011.24,150,27.81,19.07,-80,1
1625487667,57.83,993.21,1011.28,150,27.85,18.80,-79,1
1625487727,58.32,993.20,1011.27,150,27.87,18.95,-80,1
1625487787,57.21,993.19,1011.26,150,27.97,18.74,-81,1
1625487847,57.11,993.16,1011.23,150,27.91,18.65,-79,1
1625487907,56.42,993.17,1011.24,150,27.90,18.45,-81,1
1625487967,57.57,993.12,1011.19,150,27.93,18.80,-79,1
1625488027,57.13,993.12,1011.19,150,27.89,18.64,-80,1
1625488087,57.31,993.11,1011.18,150,27.92,18.72,-80,1
1625488147,58.12,993.05,1011.12,150,27.90,18.92,-80,1
1625488207,57.48,993.09,1011.17,150,27.80,18.65,-81,1
1625488268,56.80,993.09,1011.16,150,27.87,18.53,-80,1
1625488328,56.79,993.09,1011.17,150,27.89,18.54,-80,1
1625488388,56.48,993.07,1011.14,150,27.91,18.48,-82,1
1625488448,57.42,993.02,1011.10,150,27.93,18.76,-78,1
1625488510,58.46,993.02,1011.09,150,27.75,18.88,-81,1
1625488571,58.03,992.97,1011.04,150,27.94,18.94,-80,1
1625488694,57.34,992.98,1011.05,150,28.01,18.81,-84,1
1625488817,54.59,993.03,1011.10,150,27.93,17.95,-85,1
1625488877,54.46,993.01,1011.08,150,27.95,17.93,-80,1
1625488937,56.20,993.01,1011.09,150,27.95,18.44,-83,1
1625488997,55.89,993.00,1011.08,150,27.89,18.29,-84,1
1625489060,56.19,992.96,1011.03,150,27.88,18.37,-84,1
1625489141,57.57,992.98,1011.05,150,27.76,18.64,-85,1
1625489186,57.73,992.97,1011.04,150,27.84,18.76,-83,1
1625489309,59.61,992.79,1010.86,150,27.85,19.28,-84,1
1625489369,59.35,992.99,1011.07,150,27.74,19.11,-85,1
1625489429,60.91,992.93,1011.00,150,27.72,19.51,-83,1
1625489553,59.58,992.97,1011.05,150,27.86,19.28,-84,1
1625489613,59.02,992.92,1010.99,150,27.87,19.14,-83,1
1625489673,56.87,992.99,1011.06,150,27.77,18.45,-83,1
1625489796,57.48,993.02,1011.09,150,27.73,18.59,-83,1
1625489925,57.76,993.05,1011.12,150,27.68,18.62,-80,1
1625489985,57.15,993.04,1011.11,150,27.68,18.45,-81,1
1625490046,55.65,992.99,1011.06,150,27.75,18.09,-78,1
1625490106,57.09,992.91,1010.98,150,27.77,18.52,-82,1
1625490168,56.75,992.89,1010.96,150,27.57,18.24,-81,1
1625490228,55.91,992.93,1011.00,150,27.77,18.18,-79,1
1625490291,56.74,992.93,1011.00,150,27.70,18.35,-83,1
1625490354,56.22,992.86,1010.93,150,27.76,18.26,-82,1
1625490417,56.40,992.90,1010.98,150,27.79,18.34,-81,1
1625490540,53.55,992.90,1010.98,150,27.77,17.50,-81,1
1625490600,55.17,992.90,1010.97,150,27.74,17.95,-85,1
1625490660,54.50,992.89,1010.96,150,27.82,17.82,-85,1
1625490723,55.46,992.87,1010.94,150,27.83,18.11,-83,1
1625490846,56.33,992.84,1010.91,150,27.85,18.38,-84,1
1625490972,57.66,992.81,1010.88,150,27.93,18.83,-83,1
1625491159,57.12,992.81,1010.89,150,28.14,18.87,-80,1
1625491222,55.97,992.86,1010.94,150,28.16,18.56,-79,1
1625491492,55.90,992.83,1010.90,150,28.20,18.58,-83,1
1625491604,56.51,992.76,1010.83,150,28.14,18.70,-81,1
1625491667,57.65,992.79,1010.86,150,28.10,18.98,-84,1
1625491799,59.03,992.74,1010.81,150,27.96,19.23,-84,1
1625491854,57.77,992.72,1010.79,150,28.04,18.96,-84,1
1625491917,58.04,992.70,1010.78,150,28.05,19.04,-84,1
1625491977,57.26,992.73,1010.80,150,28.04,18.82,-82,1
1625492358,58.74,992.72,1010.79,150,27.97,19.16,-83,1
1625492418,58.17,992.71,1010.79,150,27.72,18.77,-82,1
1625492478,58.19,992.71,1010.78,150,27.88,18.93,-82,1
1625492538,58.87,992.72,1010.79,150,27.84,19.07,-83,1
1625492598,57.52,992.74,1010.81,150,27.66,18.54,-84,1
1625492658,59.67,992.74,1010.81,150,27.59,19.06,-82,1
1625492784,58.71,992.77,1010.84,150,27.49,18.70,-84,1
1625492845,59.29,992.77,1010.84,150,27.39,18.77,-84,1
1625492970,60.02,992.75,1010.82,150,27.38,18.95,-84,1
1625493160,60.95,992.67,1010.75,150,27.31,19.13,-81,1
1625493283,60.50,992.63,1010.70,150,27.27,18.98,-82,1
1625493346,60.29,992.63,1010.70,150,27.30,18.95,-81,1
1625493409,60.52,992.56,1010.64,150,27.23,18.94,-84,1
1625493659,61.70,992.69,1010.76,150,27.23,19.25,-84,1
1625493848,54.54,992.72,1010.79,150,27.16,17.22,-80,1
1625494164,57.73,992.69,1010.76,150,27.02,17.99,-85,1
1625494284,58.28,992.71,1010.78,150,27.00,18.13,-79,1
1625494473,59.90,992.72,1010.79,150,26.94,18.51,-84,1
1625494536,59.14,992.74,1010.81,150,26.72,18.10,-79,1
1625494596,59.37,992.74,1010.81,150,26.71,18.15,-80,1
1625494725,60.04,992.74,1010.82,150,26.61,18.24,-84,1
1625494975,62.14,992.80,1010.87,150,26.44,18.62,-81,1
1625495101,62.95,992.79,1010.86,150,26.33,18.73,-83,1
1625495859,68.12,992.80,1010.87,150,26.10,19.78,-83,1
1625496172,69.09,992.84,1010.91,150,26.11,20.02,-82,1
1625496367,69.37,992.92,1010.99,150,26.10,20.07,-84,1
1625496422,69.90,992.95,1011.02,150,26.04,20.14,-84,1
1625496545,68.58,992.93,1011.00,150,26.01,19.80,-82,1
1625496608,68.82,993.02,1011.09,150,25.76,19.62,-84,1
1625496800,70.43,992.95,1011.02,150,25.87,20.10,-83,1
1625496926,71.77,993.01,1011.08,150,25.78,20.31,-84,1
1625497052,73.66,993.05,1011.12,150,25.69,20.65,-82,1
1625497112,74.17,993.05,1011.12,150,25.69,20.76,-80,1
1625497172,75.02,993.02,1011.09,150,25.64,20.90,-82,1
1625497364,76.40,993.04,1011.11,150,25.53,21.09,-78,1
1625497426,77.10,993.06,1011.14,150,25.52,21.23,-79,1
1625497487,75.62,993.10,1011.17,150,25.43,20.83,-81,1
1625497547,74.12,993.11,1011.18,150,25.42,20.49,-80,1
1625497610,72.87,993.10,1011.17,150,25.42,20.22,-80,1
1625497672,71.82,993.14,1011.22,150,25.41,19.97,-84,1
1625497733,71.08,993.17,1011.24,150,25.40,19.79,-83,1
1625497856,70.58,993.19,1011.27,150,25.36,19.64,-83,1
1625498371,70.36,993.16,1011.23,150,25.27,19.50,-84,1
1625498747,70.36,993.10,1011.17,150,25.29,19.52,-83,1
1625498870,69.78,993.09,1011.16,150,25.32,19.42,-82,1
1625499065,68.68,993.00,1011.07,150,25.34,19.18,-84,1
1625499505,69.47,993.08,1011.15,150,25.34,19.37,-83,1
1625499763,69.57,993.13,1011.20,150,25.43,19.48,-83,1
1625499892,67.99,993.15,1011.23,150,25.46,19.14,-82,1
1625500018,68.76,993.15,1011.22,150,25.45,19.31,-84,1
1625500080,67.87,993.15,1011.23,150,25.43,19.08,-82,1
1625500204,68.44,993.14,1011.21,150,25.48,19.26,-82,1
1625500264,68.66,993.12,1011.20,150,25.48,19.31,-83,1
1625500451,68.15,993.13,1011.20,150,25.51,19.22,-81,1
1625500513,69.07,993.13,1011.21,150,25.55,19.47,-85,1
1625500576,68.83,993.15,1011.22,150,25.55,19.42,-82,1
1625500904,68.72,993.07,1011.15,150,25.61,19.45,-84,1
1625501022,68.23,993.05,1011.12,150,25.61,19.34,-83,1
1625501148,68.58,993.02,1011.09,150,25.62,19.43,-81,1
1625501398,68.95,993.01,1011.08,150,25.55,19.45,-82,1
1625501846,69.89,993.06,1011.13,150,25.45,19.57,-83,1
1625501909,70.87,991.35,1009.42,150,25.44,19.78,-83,1
1625502096,70.76,993.09,1011.16,150,25.50,19.82,-84,1
1625502219,71.54,993.06,1011.14,150,25.53,20.02,-83,1
1625502282,72.59,993.09,1011.16,150,25.54,20.27,-82,1
1625502345,71.63,993.07,1011.14,150,25.56,20.07,-82,1
1625502408,70.15,993.10,1011.17,150,25.54,19.72,-82,1
1625502604,69.85,993.16,1011.23,150,25.55,19.66,-84,1
1625502658,70.42,993.19,1011.26,150,25.55,19.79,-82,1
1625502781,70.63,993.22,1011.30,150,25.52,19.81,-82,1
1625502845,69.06,993.26,1011.34,150,25.52,19.44,-83,1
1625502971,69.72,993.23,1011.30,150,25.52,19.60,-83,1
1625503031,69.71,993.24,1011.31,150,25.53,19.60,-82,1
1625503221,70.14,993.25,1011.32,150,25.54,19.71,-82,1
1625503284,70.82,993.25,1011.32,150,25.55,19.88,-82,1
1625503344,71.80,993.27,1011.34,150,25.62,20.17,-82,1
1625503405,69.86,993.25,1011.33,150,25.64,19.74,-83,1
1625503531,68.60,993.23,1011.30,150,25.69,19.50,-82,1
1625503654,68.57,993.24,1011.31,150,25.75,19.55,-82,1
1625503714,68.22,993.21,1011.28,150,25.79,19.51,-82,1
1625503783,69.64,993.24,1011.31,150,25.82,19.87,-82,1
1625503967,68.78,993.26,1011.33,150,25.90,19.74,-83,1
1625504030,66.78,993.29,1011.36,150,25.93,19.30,-83,1
1625504154,67.36,993.37,1011.44,150,26.01,19.51,-82,1
1625504214,67.09,993.38,1011.45,150,26.03,19.47,-82,1
1625504467,69.16,993.42,1011.49,150,26.07,19.99,-84,1
1625504716,69.41,993.42,1011.49,150,26.08,20.06,-82,1
1625504969,67.93,993.46,1011.54,150,26.07,19.70,-82,1
1625505159,67.10,993.52,1011.59,150,26.08,19.51,-81,1
1625505219,67.99,993.55,1011.62,150,26.08,19.73,-82,1
1625505405,68.13,993.54,1011.61,150,26.05,19.73,-82,1
1625505468,66.48,993.58,1011.65,150,26.02,19.31,-82,1
1625505531,67.87,993.53,1011.61,150,26.03,19.65,-82,1
1625505724,69.68,993.56,1011.63,150,25.93,19.98,-82,1
1625505787,69.57,993.59,1011.66,150,25.92,19.95,-81,1
1625505910,67.89,993.59,1011.66,150,25.86,19.49,-81,1
1625506033,67.22,993.60,1011.67,150,25.81,19.29,-81,1
1625506160,67.98,993.58,1011.65,150,25.77,19.43,-81,1
1625506286,69.10,993.60,1011.67,150,25.73,19.66,-81,1
1625506349,69.42,993.59,1011.66,150,25.70,19.70,-82,1
1625506472,68.89,993.65,1011.72,150,25.68,19.56,-82,1
1625506598,70.45,993.69,1011.76,150,25.64,19.88,-82,1
1625506725,70.49,993.63,1011.70,150,25.61,19.86,-82,1
1625506785,69.75,993.72,1011.80,150,25.52,19.60,-81,1
1625506908,70.43,993.75,1011.83,150,25.53,19.77,-81,1
1625506971,70.72,993.78,1011.85,150,25.51,19.82,-83,1
1625507031,71.65,993.81,1011.88,150,25.47,19.99,-82,1
1625507094,70.77,993.79,1011.86,150,25.45,19.77,-82,1
1625507220,68.76,993.79,1011.86,150,25.39,19.25,-81,1
1625507283,69.81,993.81,1011.88,150,25.38,19.48,-81,1
1625507346,70.56,993.80,1011.87,150,25.34,19.62,-82,1
1625507599,71.16,993.83,1011.90,150,25.05,19.48,-81,1
1625507662,72.49,993.84,1011.91,150,25.00,19.73,-82,1
1625507722,71.32,993.86,1011.93,150,25.19,19.65,-82,1
1625508101,71.52,993.90,1011.97,150,25.02,19.53,-82,1
1625508163,71.72,993.92,1012.00,150,24.99,19.55,-82,1
1625508287,71.78,993.94,1012.02,150,24.95,19.52,-82,1
1625508350,72.27,994.00,1012.07,150,24.93,19.61,-81,1
1625508410,72.36,994.02,1012.09,150,24.90,19.60,-81,1
1625508536,72.37,994.08,1012.15,150,24.88,19.58,-81,1
1625508599,72.38,994.09,1012.16,150,24.87,19.58,-80,1
1625508785,73.56,994.17,1012.24,150,24.82,19.79,-81,1
1625508845,73.45,994.12,1012.19,150,24.82,19.77,-80,1
1625508909,74.88,994.12,1012.19,150,24.75,20.01,-81,1
1625508969,75.21,994.12,1012.19,150,24.71,20.04,-81,1
1625509029,75.35,994.12,1012.19,150,24.70,20.06,-81,1
1625509089,75.02,994.13,1012.20,150,24.69,19.98,-81,1
1625509149,74.93,994.14,1012.21,150,24.67,19.94,-81,1
1625509275,74.55,994.14,1012.22,150,24.63,19.82,-81,1
1625509338,75.61,994.17,1012.24,150,24.59,20.01,-80,1
1625509398,77.36,994.23,1012.30,150,24.57,20.36,-82,1
1625509458,75.33,994.25,1012.32,150,24.56,19.92,-81,1
1625509518,77.14,994.25,1012.32,150,24.52,20.27,-79,1
1625509581,76.61,994.26,1012.33,150,24.52,20.16,-80,1
1625509768,77.31,994.24,1012.31,150,24.41,20.20,-81,1
1625509828,76.79,994.26,1012.33,150,24.39,20.07,-79,1
1625509888,76.83,994.28,1012.35,150,24.36,20.05,-81,1
1625509948,76.95,994.28,1012.35,150,24.35,20.06,-80,1
1625510011,78.92,994.32,1012.39,150,24.31,20.43,-81,1
1625510071,79.84,994.37,1012.44,150,24.28,20.59,-80,1
1625510131,79.34,994.36,1012.43,150,24.27,20.48,-80,1
1625510194,78.95,994.38,1012.45,150,24.25,20.38,-80,1
1625510254,78.27,994.40,1012.47,150,24.21,20.20,-80,1
1625510314,77.85,994.37,1012.44,150,24.19,20.10,-80,1
1625510374,80.24,994.44,1012.51,150,24.15,20.55,-80,1
1625510434,78.62,994.44,1012.51,150,24.14,20.21,-78,1
1625510494,78.51,994.43,1012.50,150,24.12,20.16,-79,1
1625510557,78.97,994.48,1012.55,150,24.08,20.22,-81,1
1625510683,78.71,994.46,1012.54,150,24.02,20.11,-80,1
1625510743,80.68,994.47,1012.54,150,23.99,20.48,-80,1
1625510806,81.18,994.48,1012.55,150,23.82,20.41,-80,1
1625510932,82.34,994.46,1012.53,150,23.91,20.73,-80,1
1625510992,81.53,994.47,1012.54,150,23.84,20.50,-80,1
1625511052,81.41,994.45,1012.53,150,23.82,20.46,-80,1
1625511112,80.77,994.46,1012.53,150,23.82,20.33,-80,1
1625511236,82.97,994.50,1012.57,150,23.72,20.67,-80,1
1625511296,80.46,994.43,1012.50,150,23.71,20.16,-80,1
1625511356,81.53,994.44,1012.51,150,23.68,20.35,-80,1
1625511479,83.01,994.46,1012.53,150,23.61,20.57,-80,1
1625511539,83.98,994.47,1012.54,150,23.57,20.72,-81,1
1625511602,81.59,994.46,1012.53,150,23.55,20.23,-80,1
1625511662,83.22,994.44,1012.52,150,23.49,20.49,-80,1
1625511725,84.00,994.46,1012.53,150,23.43,20.59,-80,1
1625511785,83.91,994.47,1012.55,150,23.44,20.58,-80,1
1625511848,83.33,994.48,1012.56,150,23.40,20.43,-80,1
1625511908,83.34,994.47,1012.54,150,23.35,20.38,-80,1
1625511968,84.99,994.39,1012.46,150,23.31,20.66,-80,1
1625512092,84.30,994.45,1012.52,150,23.24,20.46,-81,1
1625512215,85.10,994.44,1012.51,150,23.09,20.46,-81,1
1625512275,85.14,994.40,1012.47,150,23.13,20.51,-80,1
1625512335,85.71,994.37,1012.45,150,23.09,20.58,-80,1
1625512395,86.96,994.38,1012.45,150,23.05,20.78,-80,1
1625512455,86.34,994.37,1012.45,150,23.02,20.63,-80,1
1625512516,86.11,994.38,1012.45,150,22.98,20.55,-80,1
1625512576,88.53,994.37,1012.44,150,22.94,20.96,-80,1
1625512636,91.23,994.38,1012.45,150,22.89,21.40,-79,1
1625512699,88.94,994.41,1012.48,150,22.86,20.96,-80,1
1625512761,89.29,994.44,1012.51,150,22.82,20.98,-80,1
1625512822,89.61,994.44,1012.51,150,22.76,20.98,-80,1
1625512882,87.42,994.39,1012.46,150,22.73,20.55,-80,1
1625512942,90.85,994.40,1012.47,150,22.68,21.12,-80,1
1625513002,94.35,994.44,1012.51,150,22.62,21.68,-79,1
1625513125,88.99,994.44,1012.51,150,22.54,20.65,-79,1
1625513188,87.66,994.43,1012.50,150,22.51,20.38,-80,1
1625513251,89.26,994.44,1012.51,150,22.48,20.64,-80,1
1625513311,90.75,994.46,1012.53,150,22.47,20.90,-81,1
1625513371,89.39,994.51,1012.58,150,22.45,20.63,-81,1
1625513431,93.76,994.51,1012.58,150,22.42,21.38,-80,1
1625513491,92.17,994.50,1012.57,150,22.39,21.07,-80,1
1625513554,94.86,994.56,1012.63,150,22.38,21.53,-80,1
1625513678,94.54,994.52,1012.59,150,22.34,21.44,-82,1
1625513738,96.07,994.55,1012.63,150,22.33,21.69,-80,1
1625513798,91.97,994.57,1012.64,150,22.31,20.96,-80,1
1625513858,90.94,994.56,1012.64,150,22.30,20.76,-81,1
1625513918,93.14,994.57,1012.64,150,22.32,21.17,-80,1
1625513978,96.34,994.58,1012.65,150,22.31,21.72,-82,1
1625514038,94.38,994.57,1012.65,150,22.32,21.39,-80,1
1625514098,92.45,994.57,1012.64,150,22.31,21.04,-81,1
1625514158,93.07,994.54,1012.62,150,22.32,21.16,-80,1
1625514218,94.25,994.51,1012.58,150,22.31,21.36,-81,1
1625514342,93.17,994.48,1012.56,150,22.31,21.17,-80,1
1625514402,98.83,994.46,1012.53,150,22.23,22.05,-80,1
1625514465,93.88,994.44,1012.51,150,22.30,21.28,-80,1
1625514528,95.15,994.42,1012.50,150,22.29,21.49,-81,1
1625514588,92.26,994.40,1012.47,150,22.27,20.97,-80,1
1625514651,96.92,994.39,1012.46,150,22.21,21.71,-81,1
1625514711,95.27,994.41,1012.48,150,22.24,21.46,-82,1
1625514900,94.29,994.40,1012.47,150,22.17,21.22,-83,1
1625515027,95.69,994.41,1012.48,150,22.11,21.40,-82,1
1625515153,100.00,994.45,1012.52,150,22.08,22.10,-82,1
1625515279,98.15,994.42,1012.49,150,22.03,21.74,-81,1
1625515339,96.94,994.43,1012.50,150,22.01,21.52,-82,1
1625515467,100.00,994.41,1012.48,150,21.94,21.96,-81,1
1625515784,100.00,994.43,1012.50,150,21.78,21.80,-81,1
1625515846,100.00,994.44,1012.51,150,21.74,21.76,-81,1
1625515970,99.79,994.42,1012.49,150,21.70,21.68,-81,1
1625516030,100.00,994.43,1012.51,150,21.67,21.69,-81,1
1625516090,100.00,994.44,1012.51,150,21.64,21.66,-81,1
1625516277,100.00,994.49,1012.56,150,21.56,21.58,-81,1
1625516337,100.00,994.50,1012.57,150,21.54,21.56,-81,1
1625516463,100.00,994.58,1012.65,150,21.49,21.51,-81,1
1625516586,100.00,994.60,1012.67,150,21.45,21.47,-81,1
1625516649,100.00,994.64,1012.71,150,21.42,21.44,-81,1
1625516709,100.00,994.67,1012.74,150,21.39,21.41,-80,1
1625516769,100.00,994.68,1012.76,150,21.37,21.39,-80,1
1625516956,100.00,994.74,1012.81,150,21.29,21.31,-80,1
1625517019,100.00,994.77,1012.84,150,21.25,21.27,-82,1
1625517082,100.00,994.76,1012.83,150,21.21,21.23,-83,1
1625517142,100.00,994.74,1012.81,150,21.16,21.18,-82,1
1625517205,100.00,994.71,1012.78,150,21.17,21.19,-80,1
1625517265,100.00,994.69,1012.77,150,21.17,21.19,-80,1
1625517325,100.00,994.68,1012.76,150,21.15,21.17,-79,1
1625517385,100.00,994.64,1012.71,150,21.13,21.15,-80,1
1625517445,100.00,994.63,1012.70,150,21.11,21.13,-80,1
1625517505,100.00,994.62,1012.70,150,21.09,21.11,-80,1
1625517565,100.00,994.62,1012.69,150,21.06,21.08,-80,1
1625517625,100.00,994.64,1012.71,150,21.04,21.06,-80,1
1625517685,100.00,994.62,1012.70,150,21.01,21.03,-80,1
1625517875,100.00,994.72,1012.80,150,20.93,20.95,-80,1
1625517938,100.00,994.73,1012.80,150,20.91,20.93,-81,1
1625517998,100.00,994.75,1012.82,150,20.89,20.91,-81,1
1625518061,100.00,994.71,1012.78,150,20.86,20.88,-81,1
1625518121,100.00,994.74,1012.81,150,20.84,20.86,-81,1
1625518184,100.00,994.72,1012.80,150,20.83,20.85,-81,1
1625518309,100.00,994.66,1012.73,150,20.77,20.79,-81,1
1625518370,100.00,994.69,1012.76,150,20.75,20.77,-81,1
1625518430,100.00,994.64,1012.71,150,20.72,20.74,-80,1
1625518490,100.00,994.64,1012.71,150,20.70,20.72,-80,1
1625518550,100.00,994.62,1012.70,150,20.67,20.69,-81,1
1625518610,100.00,994.63,1012.70,150,20.66,20.68,-81,1
1625518670,100.00,994.62,1012.69,150,20.63,20.65,-81,1
1625518730,100.00,994.62,1012.69,150,20.61,20.63,-81,1
1625518790,100.00,994.60,1012.67,150,20.59,20.61,-81,1
1625518850,100.00,994.62,1012.69,150,20.57,20.59,-80,1
1625518910,100.00,994.64,1012.71,150,20.54,20.56,-81,1
1625519036,100.00,994.63,1012.70,150,20.51,20.53,-80,1
1625519096,100.00,994.61,1012.69,150,20.49,20.51,-80,1
1625519159,100.00,994.58,1012.65,150,20.46,20.48,-81,1
1625519219,100.00,994.57,1012.65,150,20.46,20.48,-80,1
1625519280,100.00,994.58,1012.65,150,20.43,20.45,-80,1
1625519342,100.00,994.55,1012.62,150,20.43,20.45,-81,1
1625519402,100.00,994.55,1012.63,150,20.40,20.42,-80,1
1625519462,100.00,994.54,1012.62,150,20.39,20.41,-80,1
1625519523,100.00,994.58,1012.65,150,20.16,20.18,-80,1
1625519583,100.00,994.55,1012.63,150,20.37,20.39,-81,1
1625519706,100.00,994.57,1012.64,150,20.34,20.36,-81,1
1625519766,100.00,994.57,1012.65,150,20.33,20.35,-80,1
1625519826,100.00,994.59,1012.66,150,20.32,20.34,-80,1
1625519949,100.00,994.56,1012.63,150,20.29,20.31,-80,1
1625520010,100.00,994.56,1012.63,150,20.28,20.30,-80,1
1625520070,100.00,994.57,1012.64,150,20.26,20.28,-80,1
1625520130,100.00,994.56,1012.63,150,20.23,20.25,-81,1
1625520190,100.00,994.57,1012.65,150,20.24,20.26,-80,1
1625520250,100.00,994.55,1012.62,150,20.21,20.23,-81,1
1625520310,100.00,994.58,1012.65,150,20.20,20.22,-80,1
1625520370,100.00,994.59,1012.66,150,20.19,20.21,-81,1
1625520430,100.00,994.60,1012.67,150,20.19,20.21,-81,1
1625520490,100.00,994.58,1012.66,150,20.17,20.19,-80,1
1625520550,100.00,994.59,1012.66,150,20.15,20.17,-80,1
1625520610,100.00,994.59,1012.66,150,20.13,20.15,-80,1
1625520670,100.00,994.59,1012.66,150,20.13,20.15,-80,1
1625520730,100.00,994.61,1012.68,150,20.12,20.14,-80,1
1625520790,100.00,994.60,1012.68,150,20.11,20.13,-81,1
1625520853,100.00,994.54,1012.62,150,20.10,20.12,-80,1
1625520916,100.00,994.55,1012.63,150,20.09,20.11,-80,1
1625521042,100.00,994.57,1012.64,150,20.06,20.08,-81,1
1625521102,100.00,994.55,1012.62,150,20.04,20.06,-80,1
1625521162,100.00,994.58,1012.65,150,20.03,20.05,-81,1
1625521222,100.00,994.57,1012.65,150,20.01,20.03,-80,1
1625521283,100.00,994.54,1012.62,150,20.00,20.02,-81,1
1625521343,100.00,994.55,1012.62,150,19.99,20.01,-81,1
1625521403,100.00,994.56,1012.63,150,19.99,20.01,-81,1
1625521463,100.00,994.55,1012.62,150,19.98,20.00,-81,1
1625521523,100.00,994.57,1012.64,150,19.96,19.98,-81,1
1625521583,100.00,994.55,1012.62,150,19.94,19.96,-80,1
1625521646,100.00,994.60,1012.67,150,19.92,19.94,-80,1
1625521706,100.00,994.57,1012.65,150,19.91,19.93,-80,1
1625521769,100.00,994.61,1012.69,150,19.89,19.91,-80,1
1625521829,100.00,994.63,1012.70,150,19.87,19.89,-81,1
1625521892,100.00,994.63,1012.70,150,19.85,19.87,-81,1
1625521952,100.00,994.64,1012.72,150,19.83,19.85,-80,1
1625522012,100.00,994.62,1012.69,150,19.80,19.82,-80,1
1625522072,100.00,994.60,1012.67,150,19.79,19.81,-80,1
1625522132,100.00,994.58,1012.66,150,19.76,19.78,-80,1
1625522192,100.00,994.58,1012.66,150,19.74,19.76,-80,1
1625522252,100.00,994.60,1012.67,150,19.72,19.74,-81,1
1625522312,100.00,994.60,1012.67,150,19.71,19.73,-81,1
1625522375,100.00,994.57,1012.64,150,19.69,19.71,-81,1
1625522435,100.00,994.58,1012.65,150,19.67,19.69,-80,1
1625522495,100.00,994.60,1012.67,150,19.66,19.68,-80,1
1625522555,100.00,994.60,1012.67,150,19.64,19.66,-80,1
1625522615,100.00,994.62,1012.69,150,19.62,19.64,-80,1
1625522675,100.00,994.61,1012.68,150,19.61,19.63,-80,1
1625522735,100.00,994.65,1012.72,150,19.59,19.61,-80,1
1625522796,100.00,994.59,1012.66,150,19.58,19.60,-80,1
1625522856,100.00,994.60,1012.68,150,19.59,19.61,-79,1
1625522918,100.00,994.59,1012.67,150,19.55,19.57,-80,1
1625522978,100.00,994.60,1012.67,150,19.56,19.58,-80,1
1625523038,100.00,994.60,1012.67,150,19.55,19.57,-80,1
1625523098,100.00,994.56,1012.63,150,19.54,19.56,-80,1
1625523159,100.00,994.55,1012.62,150,19.53,19.55,-80,1
1625523219,100.00,994.53,1012.60,150,19.52,19.54,-80,1
1625523279,100.00,994.52,1012.60,150,19.51,19.53,-80,1
1625523342,100.00,994.49,1012.56,150,19.50,19.52,-80,1
1625523402,100.00,994.48,1012.55,150,19.48,19.50,-80,1
1625523464,100.00,994.50,1012.58,150,19.47,19.49,-80,1
1625523524,100.00,994.47,1012.55,150,19.45,19.47,-80,1
1625523584,100.00,994.48,1012.56,150,19.44,19.46,-81,1
1625523644,100.00,994.49,1012.56,150,19.42,19.44,-80,1
1625523705,100.00,994.49,1012.56,150,19.41,19.43,-80,1
1625523765,100.00,994.48,1012.55,150,19.40,19.42,-80,1
1625523825,100.00,994.52,1012.59,150,19.38,19.40,-80,1
1625523885,100.00,994.48,1012.55,150,19.37,19.39,-80,1
1625523945,100.00,994.49,1012.56,150,19.36,19.38,-80,1
1625524005,100.00,994.47,1012.55,150,19.34,19.36,-80,1
1625524065,100.00,994.49,1012.56,150,19.34,19.36,-80,1
1625524125,100.00,994.47,1012.54,150,19.32,19.34,-80,1
1625524185,100.00,994.44,1012.51,150,19.31,19.33,-80,1
1625524245,100.00,994.45,1012.52,150,19.29,19.31,-80,1
1625524305,100.00,994.44,1012.51,150,19.27,19.29,-80,1
1625524365,100.00,994.40,1012.47,150,19.25,19.27,-80,1
1625524425,100.00,994.42,1012.49,150,19.23,19.25,-81,1
1625524485,100.00,994.42,1012.49,150,19.20,19.22,-80,1
1625524545,100.00,994.39,1012.46,150,19.18,19.20,-80,1
1625524605,100.00,994.45,1012.52,150,19.15,19.17,-80,1
1625524665,100.00,994.39,1012.46,150,19.14,19.16,-80,1
1625524725,100.00,994.43,1012.51,150,19.12,19.14,-80,1
1625524785,100.00,994.45,1012.52,150,19.11,19.13,-80,1
1625524845,100.00,994.45,1012.52,150,19.09,19.11,-80,1
1625524905,100.00,994.49,1012.56,150,19.07,19.09,-80,1
1625524966,100.00,994.47,1012.54,150,19.06,19.08,-80,1
1625525026,100.00,994.53,1012.60,150,19.05,19.07,-80,1
1625525086,100.00,994.53,1012.60,150,19.05,19.07,-81,1
1625525146,100.00,994.54,1012.61,150,19.02,19.04,-80,1
1625525206,100.00,994.56,1012.63,150,19.01,19.03,-80,1
1625525266,100.00,994.55,1012.62,150,18.99,19.01,-80,1
1625525326,100.00,994.58,1012.65,150,18.99,19.01,-80,1
1625525386,100.00,994.61,1012.69,150,18.98,19.00,-81,1
1625525446,100.00,994.59,1012.67,150,18.97,18.99,-80,1
1625525506,100.00,994.60,1012.67,150,18.97,18.99,-80,1
1625525566,100.00,994.60,1012.68,150,18.95,18.97,-80,1
1625525626,100.00,994.58,1012.66,150,18.94,18.96,-80,1
1625525686,100.00,994.60,1012.67,150,18.94,18.96,-80,1
1625525746,100.00,994.59,1012.67,150,18.93,18.95,-80,1
1625525806,100.00,994.62,1012.69,150,18.92,18.94,-81,1
1625525866,100.00,994.64,1012.71,150,18.92,18.94,-80,1
1625525926,100.00,994.60,1012.68,150,18.91,18.93,-80,1
1625525986,100.00,994.65,1012.72,150,18.90,18.92,-80,1
1625526046,100.00,994.63,1012.70,150,18.89,18.91,-79,1
1625526106,100.00,994.64,1012.71,150,18.89,18.91,-80,1
1625526166,100.00,994.67,1012.74,150,18.88,18.90,-80,1
1625526226,100.00,994.64,1012.71,150,18.87,18.89,-80,1
1625526286,100.00,994.62,1012.69,150,18.85,18.87,-80,1
1625526346,100.00,994.63,1012.71,150,18.85,18.87,-80,1
1625526407,100.00,994.62,1012.69,150,18.83,18.84,-80,1
1625526467,100.00,994.61,1012.69,150,18.82,18.83,-80,1
1625526527,100.00,994.56,1012.63,150,18.81,18.82,-80,1
1625526587,100.00,994.60,1012.68,150,18.80,18.81,-80,1
1625526647,100.00,994.65,1012.72,150,18.78,18.79,-80,1
1625526707,100.00,994.62,1012.69,150,18.77,18.78,-80,1
1625526767,100.00,994.65,1012.72,150,18.77,18.78,-79,1
1625526827,100.00,994.68,1012.75,150,18.75,18.76,-80,1
1625526887,100.00,994.68,1012.75,150,18.75,18.76,-80,1
1625526947,100.00,994.70,1012.77,150,18.73,18.74,-79,1
1625527007,100.00,994.70,1012.77,150,18.72,18.73,-80,1
1625527067,100.00,994.70,1012.77,150,18.71,18.72,-79,1
1625527127,100.00,994.73,1012.80,150,18.69,18.70,-80,1
1625527187,100.00,994.75,1012.82,150,18.66,18.67,-80,1
1625527247,100.00,994.74,1012.81,150,18.68,18.69,-80,1
1625527307,100.00,994.77,1012.84,150,18.67,18.68,-80,1
1625527367,100.00,994.80,1012.87,150,18.65,18.66,-80,1
1625527427,100.00,994.81,1012.88,150,18.66,18.67,-80,1
1625527487,100.00,994.85,1012.92,150,18.65,18.66,-81,1
1625527547,100.00,994.83,1012.90,150,18.64,18.65,-80,1
1625527607,100.00,994.86,1012.94,150,18.65,18.66,-80,1
1625527667,100.00,994.88,1012.95,150,18.64,18.65,-80,1
1625527727,100.00,994.88,1012.95,150,18.63,18.64,-80,1
1625527787,100.00,994.93,1013.00,150,18.63,18.64,-80,1
1625527847,100.00,994.91,1012.98,150,18.62,18.63,-80,1
1625527908,100.00,994.93,1013.00,150,18.60,18.61,-80,1
1625527968,100.00,994.93,1013.01,150,18.60,18.61,-80,1
1625528028,100.00,994.93,1013.00,150,18.59,18.60,-82,1
1625528088,100.00,994.94,1013.01,150,18.57,18.58,-82,1
1625528148,100.00,994.95,1013.02,150,18.55,18.56,-82,1
1625528208,100.00,994.93,1013.00,150,18.54,18.55,-82,1
1625528268,100.00,994.93,1013.00,150,18.51,18.52,-81,1
1625528328,100.00,994.93,1013.00,150,18.49,18.50,-81,1
1625528388,100.00,994.91,1012.99,150,18.48,18.49,-80,1
1625528448,100.00,994.90,1012.97,150,18.46,18.47,-80,1
1625528508,100.00,994.92,1012.99,150,18.44,18.45,-81,1
1625528568,100.00,994.94,1013.02,150,18.43,18.44,-81,1
1625528628,100.00,994.96,1013.03,150,18.40,18.41,-81,1
1625528688,100.00,994.96,1013.03,150,18.38,18.39,-81,1
1625528748,100.00,994.99,1013.06,150,18.36,18.37,-80,1
1625528808,100.00,994.99,1013.06,150,18.34,18.35,-81,1
1625528868,100.00,995.00,1013.07,150,18.31,18.32,-81,1
1625528928,100.00,995.00,1013.07,150,18.31,18.32,-80,1
1625528988,100.00,994.99,1013.07,150,18.28,18.29,-80,1
1625529048,100.00,995.01,1013.08,150,18.27,18.28,-81,1
1625529108,100.00,995.01,1013.09,150,18.26,18.27,-80,1
1625529168,100.00,995.02,1013.09,150,18.24,18.25,-80,1
1625529228,100.00,995.02,1013.09,150,18.24,18.25,-80,1
1625529289,100.00,995.01,1013.08,150,18.23,18.24,-81,1
1625529349,100.00,995.02,1013.09,150,18.22,18.23,-80,1
1625529409,100.00,995.00,1013.07,150,18.22,18.23,-80,1
1625529469,100.00,995.02,1013.09,150,18.21,18.22,-80,1
1625529529,100.00,995.00,1013.07,150,18.21,18.22,-81,1
1625529592,100.00,995.05,1013.12,150,18.20,18.21,-80,1
1625529652,100.00,995.03,1013.10,150,18.20,18.21,-80,1
1625529712,100.00,995.05,1013.12,150,18.19,18.20,-80,1
1625529772,100.00,995.04,1013.11,150,18.19,18.20,-80,1
1625529832,100.00,995.05,1013.12,150,18.17,18.18,-79,1
1625529892,100.00,995.07,1013.14,150,18.17,18.18,-80,1
1625529952,100.00,995.06,1013.13,150,18.17,18.18,-80,1
1625530012,100.00,995.05,1013.13,150,18.16,18.17,-80,1
1625530072,100.00,995.06,1013.13,150,18.16,18.17,-79,1
1625530132,100.00,995.05,1013.13,150,18.15,18.16,-79,1
1625530192,100.00,995.02,1013.09,150,18.15,18.16,-79,1
1625530252,100.00,995.03,1013.11,150,18.14,18.15,-79,1
1625530312,100.00,995.05,1013.12,150,18.13,18.14,-79,1
1625530372,100.00,995.03,1013.10,150,18.13,18.14,-79,1
1625530432,100.00,995.03,1013.10,150,18.13,18.14,-79,1
1625530492,100.00,995.06,1013.13,150,18.12,18.13,-79,1
1625530552,100.00,995.07,1013.14,150,18.12,18.13,-79,1
1625530612,100.00,995.02,1013.09,150,18.11,18.12,-79,1
1625530672,100.00,995.05,1013.12,150,18.11,18.12,-79,1
1625530733,100.00,995.09,1013.16,150,18.10,18.11,-80,1
1625530793,100.00,995.08,1013.15,150,18.10,18.11,-79,1
1625530853,100.00,995.10,1013.17,150,18.10,18.11,-79,1
1625530913,100.00,995.11,1013.19,150,18.09,18.10,-79,1
1625530973,100.00,995.10,1013.17,150,18.09,18.10,-79,1
1625531033,100.00,995.10,1013.17,150,18.09,18.10,-80,1
1625531093,100.00,995.13,1013.20,150,18.09,18.10,-79,1
1625531153,100.00,995.13,1013.20,150,18.07,18.08,-79,1
1625531213,100.00,995.16,1013.23,150,18.07,18.08,-81,1
1625531273,100.00,995.13,1013.20,150,18.06,18.07,-80,1
1625531333,100.00,995.13,1013.20,150,18.05,18.06,-80,1
1625531393,100.00,995.11,1013.18,150,18.05,18.06,-80,1
1625531453,100.00,995.16,1013.23,150,18.04,18.05,-80,1
1625531513,100.00,995.15,1013.23,150,18.03,18.04,-80,1
1625531573,100.00,995.12,1013.19,150,18.03,18.04,-80,1
1625531633,100.00,995.12,1013.19,150,18.01,18.02,-79,1
1625531693,100.00,995.16,1013.23,150,18.00,18.01,-80,1
1625531753,100.00,995.16,1013.23,150,17.98,17.99,-79,1
1625531813,100.00,995.16,1013.23,150,17.98,17.99,-80,1
1625531873,100.00,995.18,1013.25,150,17.97,17.98,-80,1
1625531933,100.00,995.18,1013.25,150,17.97,17.98,-80,1
1625531993,100.00,995.17,1013.25,150,17.97,17.98,-80,1
1625532053,100.00,995.21,1013.29,150,17.97,17.98,-80,1
1625532114,100.00,995.21,1013.28,150,17.96,17.97,-80,1
1625532174,100.00,995.18,1013.25,150,17.96,17.97,-80,1
1625532234,100.00,995.18,1013.26,150,17.95,17.96,-80,1
1625532294,100.00,995.18,1013.26,150,17.95,17.96,-80,1
1625532354,100.00,995.17,1013.24,150,17.94,17.95,-79,1
1625532414,100.00,995.18,1013.26,150,17.94,17.95,-80,1
1625532474,100.00,995.17,1013.24,150,17.93,17.94,-79,1
1625532534,100.00,995.16,1013.24,150,17.95,17.96,-80,1
1625532594,100.00,995.18,1013.25,150,17.94,17.95,-80,1
1625532654,100.00,995.16,1013.23,150,17.93,17.94,-80,1
1625532714,100.00,995.19,1013.26,150,17.93,17.94,-79,1
1625532774,100.00,995.21,1013.28,150,17.92,17.93,-80,1
1625532834,100.00,995.24,1013.31,150,17.91,17.92,-80,1
1625532894,100.00,995.22,1013.29,150,17.90,17.91,-79,1
1625532954,100.00,995.21,1013.29,150,17.90,17.91,-80,1
1625533014,100.00,995.23,1013.30,150,17.89,17.90,-80,1
1625533074,100.00,995.24,1013.31,150,17.88,17.89,-80,1
1625533134,100.00,995.24,1013.31,150,17.88,17.89,-79,1
1625533194,100.00,995.26,1013.33,150,17.87,17.88,-80,1
1625533254,100.00,995.29,1013.36,150,17.87,17.88,-79,1
1625533314,100.00,995.26,1013.33,150,17.86,17.87,-80,1
1625533374,100.00,995.28,1013.35,150,17.86,17.87,-79,1
1625533434,100.00,995.29,1013.36,150,17.85,17.86,-79,1
1625533494,100.00,995.28,1013.35,150,17.84,17.85,-80,1
1625533555,100.00,995.29,1013.36,150,17.84,17.85,-80,1
1625533615,100.00,995.27,1013.34,150,17.82,17.83,-80,1
1625533675,100.00,995.29,1013.36,150,17.81,17.82,-79,1
1625533735,100.00,995.30,1013.37,150,17.79,17.80,-80,1
1625533795,100.00,995.28,1013.35,150,17.77,17.78,-79,1
1625533855,100.00,995.28,1013.35,150,17.77,17.78,-80,1
1625533915,100.00,995.27,1013.34,150,17.76,17.77,-80,1
1625533975,100.00,995.29,1013.36,150,17.74,17.75,-80,1
1625534035,100.00,995.27,1013.35,150,17.73,17.74,-79,1
1625534095,100.00,995.26,1013.33,150,17.71,17.72,-80,1
1625534155,100.00,995.28,1013.35,150,17.70,17.71,-80,1
1625534215,100.00,995.27,1013.35,150,17.68,17.69,-80,1
1625534275,100.00,995.28,1013.35,150,17.66,17.67,-80,1
1625534335,100.00,995.29,1013.36,150,17.66,17.67,-80,1
1625534395,100.00,995.30,1013.37,150,17.64,17.65,-80,1
1625534455,100.00,995.29,1013.37,150,17.63,17.64,-81,1
1625534515,100.00,995.30,1013.37,150,17.61,17.62,-80,1
1625534575,100.00,995.29,1013.36,150,17.59,17.60,-80,1
1625534635,100.00,995.28,1013.35,150,17.58,17.59,-80,1
1625534695,100.00,995.27,1013.35,150,17.57,17.58,-80,1
1625534755,100.00,995.27,1013.34,150,17.55,17.56,-80,1
1625534815,100.00,995.27,1013.34,150,17.53,17.54,-80,1
1625534875,100.00,995.29,1013.36,150,17.51,17.52,-80,1
1625534935,100.00,995.28,1013.36,150,17.50,17.51,-81,1
1625534996,100.00,995.28,1013.35,150,17.49,17.50,-80,1
1625535056,100.00,995.28,1013.35,150,17.46,17.47,-80,1
1625535116,100.00,995.29,1013.36,150,17.37,17.38,-80,1
1625535176,100.00,995.23,1013.30,150,17.46,17.47,-79,1
1625535236,100.00,995.24,1013.31,150,17.46,17.47,-80,1
1625535296,100.00,995.23,1013.30,150,17.47,17.48,-80,1
1625535356,100.00,995.23,1013.30,150,17.45,17.46,-79,1
1625535416,100.00,995.23,1013.31,150,17.46,17.47,-80,1
1625535476,100.00,995.24,1013.31,150,17.46,17.47,-80,1
1625535536,100.00,995.25,1013.32,150,17.45,17.46,-80,1
1625535596,100.00,995.24,1013.32,150,17.46,17.47,-80,1
1625535656,100.00,995.27,1013.34,150,17.46,17.47,-80,1
1625535716,100.00,995.29,1013.36,150,17.45,17.46,-79,1
1625535776,100.00,995.28,1013.35,150,17.45,17.46,-79,1
1625535836,100.00,995.27,1013.35,150,17.47,17.48,-79,1
1625535896,100.00,995.28,1013.36,150,17.45,17.46,-79,1
1625535956,100.00,995.27,1013.34,150,17.48,17.49,-79,1
1625536016,100.00,995.24,1013.31,150,17.47,17.48,-79,1
1625536076,100.00,995.23,1013.30,150,17.48,17.49,-79,1
1625536136,100.00,995.22,1013.29,150,17.48,17.49,-79,1
1625536196,100.00,995.19,1013.26,150,17.50,17.51,-80,1
1625536256,100.00,995.20,1013.27,150,17.51,17.52,-79,1
1625536317,100.00,995.17,1013.25,150,17.51,17.52,-79,1
1625536377,100.00,995.18,1013.26,150,17.53,17.54,-79,1
1625536437,100.00,995.18,1013.25,150,17.55,17.56,-79,1
1625536497,100.00,995.19,1013.27,150,17.56,17.57,-79,1
1625536557,100.00,995.19,1013.26,150,17.57,17.58,-79,1
1625536617,100.00,995.22,1013.29,150,17.57,17.58,-79,1
1625536677,100.00,995.22,1013.29,150,17.58,17.59,-79,1
1625536737,100.00,995.20,1013.27,150,17.59,17.60,-79,1
1625536797,100.00,995.21,1013.28,150,17.59,17.60,-79,1
1625536857,100.00,995.20,1013.27,150,17.60,17.61,-79,1
1625536917,100.00,995.22,1013.29,150,17.60,17.61,-80,1
1625536977,100.00,995.21,1013.28,150,17.60,17.61,-79,1
1625537037,100.00,995.23,1013.31,150,17.61,17.62,-79,1
1625537097,100.00,995.23,1013.30,150,17.63,17.64,-79,1
1625537157,100.00,995.27,1013.34,150,17.64,17.65,-80,1
1625537217,100.00,995.26,1013.33,150,17.65,17.66,-79,1
1625537277,100.00,995.21,1013.29,150,17.67,17.68,-80,1
1625537337,100.00,995.21,1013.29,150,17.69,17.70,-80,1
1625537397,100.00,995.23,1013.30,150,17.69,17.70,-80,1
1625537457,100.00,995.19,1013.27,150,17.69,17.70,-79,1
1625537517,100.00,995.20,1013.28,150,17.70,17.71,-80,1
1625537577,100.00,995.21,1013.28,150,17.72,17.73,-80,1
1625537637,100.00,995.23,1013.30,150,17.73,17.74,-80,1
1625537697,100.00,995.25,1013.32,150,17.72,17.73,-80,1
1625537757,100.00,995.27,1013.35,150,17.73,17.74,-80,1
1625537818,100.00,995.32,1013.39,150,17.73,17.74,-80,1
1625537878,100.00,995.31,1013.39,150,17.75,17.76,-79,1
1625537938,100.00,995.29,1013.36,150,17.75,17.76,-79,1
1625537998,100.00,995.32,1013.39,150,17.75,17.76,-80,1
1625538058,100.00,995.34,1013.41,150,17.75,17.76,-80,1
1625538118,100.00,995.36,1013.43,150,17.74,17.75,-80,1
1625538178,100.00,995.35,1013.42,150,17.73,17.74,-80,1
1625538238,100.00,995.35,1013.42,150,17.72,17.73,-79,1
1625538298,100.00,995.33,1013.40,150,17.70,17.71,-80,1
1625538358,100.00,995.35,1013.42,150,17.71,17.72,-80,1
1625538418,100.00,995.35,1013.42,150,17.71,17.72,-80,1
1625538478,100.00,995.33,1013.40,150,17.70,17.71,-80,1
1625538538,100.00,995.34,1013.41,150,17.70,17.71,-79,1
1625538598,100.00,995.35,1013.42,150,17.70,17.71,-80,1
1625538658,100.00,995.33,1013.40,150,17.69,17.70,-80,1
1625538718,100.00,995.34,1013.41,150,17.69,17.70,-80,1
1625538778,100.00,995.34,1013.41,150,17.69,17.70,-80,1
1625538838,100.00,995.36,1013.43,150,17.69,17.70,-80,1
1625538899,100.00,995.35,1013.42,150,17.69,17.70,-80,1
1625538959,100.00,995.37,1013.45,150,17.68,17.69,-79,1
1625539019,100.00,995.36,1013.43,150,17.68,17.69,-80,1
1625539079,100.00,995.37,1013.44,150,17.68,17.69,-80,1
1625539139,100.00,995.41,1013.48,150,17.69,17.70,-79,1
1625539199,100.00,995.38,1013.45,150,17.70,17.71,-80,1
1625539259,100.00,995.35,1013.43,150,17.70,17.71,-80,1
1625539319,100.00,995.38,1013.45,150,17.72,17.73,-80,1
1625539379,100.00,995.36,1013.44,150,17.72,17.73,-80,1
1625539439,100.00,995.40,1013.47,150,17.72,17.73,-79,1
1625539499,100.00,995.37,1013.44,150,17.71,17.72,-80,1
1625539559,100.00,995.36,1013.43,150,17.70,17.71,-79,1
1625539619,100.00,995.37,1013.44,150,17.70,17.71,-80,1
1625539679,100.00,995.39,1013.46,150,17.70,17.71,-80,1
1625539739,100.00,995.40,1013.47,150,17.70,17.71,-80,1
1625539799,100.00,995.38,1013.45,150,17.70,17.71,-80,1
1625539859,100.00,995.41,1013.49,150,17.70,17.71,-80,1
1625539919,100.00,995.43,1013.50,150,17.69,17.70,-80,1
1625539979,100.00,995.40,1013.47,150,17.68,17.69,-80,1
1625540039,100.00,995.43,1013.50,150,17.68,17.69,-80,1
1625540099,100.00,995.42,1013.49,150,17.67,17.68,-80,1
1625540159,100.00,995.43,1013.51,150,17.66,17.67,-79,1
1625540219,100.00,995.42,1013.49,150,17.65,17.66,-80,1
1625540282,100.00,995.43,1013.51,150,17.65,17.66,-80,1
1625540342,100.00,995.44,1013.51,150,17.64,17.65,-80,1
1625540402,100.00,995.45,1013.52,150,17.65,17.66,-80,1
1625540462,100.00,995.50,1013.58,150,17.63,17.64,-80,1
1625540522,100.00,995.49,1013.57,150,17.61,17.62,-81,1
1625540582,100.00,995.52,1013.60,150,17.57,17.58,-80,1
1625540642,100.00,995.51,1013.59,150,17.58,17.59,-81,1
1625540702,100.00,995.55,1013.62,150,17.53,17.54,-80,1
1625540763,100.00,995.53,1013.60,150,17.52,17.53,-81,1
1625540823,100.00,995.55,1013.63,150,17.53,17.54,-80,1
1625540883,100.00,995.57,1013.65,150,17.54,17.55,-80,1
1625540943,100.00,995.60,1013.68,150,17.50,17.51,-80,1
1625541003,100.00,995.56,1013.64,150,17.50,17.51,-80,1
1625541063,100.00,995.57,1013.65,150,17.50,17.51,-80,1
1625541123,100.00,995.60,1013.67,150,17.48,17.49,-80,1
1625541183,100.00,995.59,1013.67,150,17.47,17.48,-80,1
1625541243,100.00,995.59,1013.66,150,17.47,17.48,-80,1
1625541303,100.00,995.60,1013.67,150,17.47,17.48,-80,1
1625541363,100.00,995.57,1013.64,150,17.44,17.45,-80,1
1625541423,100.00,995.58,1013.65,150,17.44,17.45,-80,1
1625541483,100.00,995.54,1013.61,150,17.44,17.45,-79,1
1625541543,100.00,995.56,1013.64,150,17.46,17.47,-80,1
1625541603,100.00,995.56,1013.64,150,17.47,17.48,-80,1
1625541663,100.00,995.58,1013.65,150,17.48,17.49,-79,1
1625541723,100.00,995.60,1013.67,150,17.49,17.50,-79,1
1625541783,100.00,995.60,1013.67,150,17.49,17.50,-80,1
1625541843,100.00,995.59,1013.66,150,17.49,17.50,-80,1
1625541903,100.00,995.59,1013.66,150,17.50,17.51,-80,1
1625541963,100.00,995.59,1013.67,150,17.51,17.52,-80,1
1625542023,100.00,995.60,1013.67,150,17.52,17.53,-80,1
1625542083,100.00,995.62,1013.70,150,17.53,17.54,-80,1
1625542144,100.00,995.62,1013.69,150,17.54,17.55,-80,1
1625542204,100.00,995.63,1013.71,150,17.55,17.56,-80,1
1625542264,100.00,995.67,1013.74,150,17.56,17.57,-80,1
1625542324,100.00,995.69,1013.76,150,17.58,17.59,-80,1
1625542384,100.00,995.68,1013.76,150,17.59,17.60,-80,1
1625542444,100.00,995.71,1013.78,150,17.61,17.62,-80,1
1625542504,100.00,995.71,1013.78,150,17.63,17.64,-80,1
1625542564,100.00,995.70,1013.77,150,17.63,17.64,-80,1
1625542624,100.00,995.73,1013.80,150,17.67,17.68,-80,1
1625542684,100.00,995.76,1013.84,150,17.68,17.69,-80,1
1625542744,100.00,995.77,1013.84,150,17.69,17.70,-81,1
1625542804,100.00,995.79,1013.86,150,17.72,17.73,-80,1
1625542864,100.00,995.74,1013.81,150,17.76,17.77,-80,1
1625542924,100.00,995.74,1013.81,150,17.80,17.81,-80,1
1625542984,100.00,995.74,1013.81,150,17.86,17.87,-80,1
1625543044,100.00,995.68,1013.75,150,17.90,17.91,-80,1
1625543104,100.00,995.75,1013.83,150,17.96,17.97,-80,1
1625543164,100.00,995.76,1013.83,150,18.03,18.04,-81,1
1625543224,100.00,995.73,1013.81,150,18.07,18.08,-80,1
1625543284,100.00,995.74,1013.81,150,18.12,18.13,-80,1
1625543345,100.00,995.78,1013.85,150,18.16,18.17,-80,1
1625543405,100.00,995.78,1013.85,150,18.17,18.18,-80,1
1625543465,100.00,995.81,1013.88,150,18.21,18.22,-81,1
1625543525,100.00,995.81,1013.89,150,18.26,18.27,-80,1
1625543585,100.00,995.80,1013.88,150,18.27,18.28,-80,1
1625543645,100.00,995.84,1013.91,150,18.26,18.27,-80,1
1625543705,100.00,995.86,1013.93,150,18.30,18.31,-81,1
1625543765,100.00,995.88,1013.95,150,18.30,18.31,-80,1
1625543825,100.00,995.92,1013.99,150,18.34,18.35,-82,1
1625543885,100.00,995.96,1014.03,150,18.38,18.39,-81,1
1625543945,100.00,995.97,1014.05,150,18.40,18.41,-82,1
1625544005,100.00,995.91,1013.98,150,18.44,18.45,-80,1
1625544065,100.00,995.99,1014.07,150,18.47,18.48,-80,1
1625544125,100.00,995.99,1014.06,150,18.54,18.55,-80,1
1625544185,100.00,995.97,1014.04,150,18.58,18.59,-80,1
1625544245,100.00,995.97,1014.04,150,18.67,18.68,-81,1
1625544305,100.00,995.96,1014.04,150,18.76,18.77,-80,1
1625544365,100.00,996.01,1014.08,150,18.86,18.88,-80,1
1625544425,100.00,996.03,1014.11,150,18.95,18.97,-81,1
1625544485,100.00,996.02,1014.09,150,19.09,19.11,-80,1
1625544545,100.00,996.03,1014.10,150,19.10,19.12,-81,1
1625544606,100.00,995.97,1014.04,150,19.38,19.40,-80,1
1625544666,100.00,996.00,1014.07,150,19.58,19.60,-80,1
1625544726,100.00,995.97,1014.04,150,19.76,19.78,-80,1
1625544786,100.00,996.00,1014.07,150,19.95,19.97,-80,1
1625544846,100.00,995.96,1014.03,150,20.15,20.17,-80,1
1625544906,100.00,995.94,1014.01,150,20.41,20.43,-81,1
1625544966,100.00,995.98,1014.05,150,20.81,20.83,-81,1
1625545026,99.01,995.97,1014.05,150,21.12,20.97,-81,1
1625545086,98.04,995.96,1014.03,150,21.50,21.19,-81,1
1625545146,96.87,995.91,1013.98,150,21.92,21.42,-81,1
1625545206,94.78,995.94,1014.01,150,22.28,21.42,-81,1
1625545266,89.08,995.92,1013.99,150,22.66,20.78,-81,1
1625545326,87.71,995.91,1013.99,150,23.07,20.94,-81,1
1625545386,86.19,995.94,1014.01,150,23.47,21.04,-81,1
1625545446,84.08,995.94,1014.02,150,23.87,21.03,-81,1
1625545506,81.00,995.96,1014.03,150,24.22,20.77,-81,1
1625545566,78.84,995.94,1014.02,150,24.55,20.65,-81,1
1625545626,76.92,995.98,1014.05,150,24.87,20.56,-81,1
1625545686,75.45,995.99,1014.06,150,25.15,20.52,-81,1
1625545746,74.03,996.00,1014.07,150,25.39,20.44,-81,1
1625545806,72.18,995.99,1014.07,150,25.70,20.33,-80,1
1625545866,71.94,996.03,1014.11,150,25.95,20.52,-81,1
1625545926,69.54,996.06,1014.13,150,26.07,20.08,-80,1
1625545987,69.79,996.07,1014.14,150,26.19,20.26,-80,1
1625546047,68.84,996.07,1014.14,150,26.21,20.05,-80,1
1625546107,68.51,995.88,1013.95,150,26.09,19.86,-81,1
1625546167,68.04,996.08,1014.15,150,25.92,19.59,-81,1
1625546227,69.24,996.11,1014.18,150,25.98,19.92,-80,1
1625546287,70.44,996.08,1014.15,150,25.95,20.17,-81,1
1625546347,70.58,996.06,1014.13,150,25.86,20.12,-81,1
1625546407,71.32,996.07,1014.14,150,25.80,20.23,-80,1
1625546467,72.29,996.07,1014.14,150,25.67,20.33,-80,1
1625546527,72.98,996.08,1014.16,150,25.54,20.35,-80,1
1625546587,72.20,996.11,1014.18,150,25.42,20.07,-80,1
1625546647,73.49,996.09,1014.16,150,25.37,20.30,-81,1
1625546707,73.75,996.09,1014.16,150,25.29,20.28,-81,1
1625546767,73.56,996.08,1014.16,150,25.19,20.15,-81,1
1625546827,74.73,996.10,1014.18,150,25.12,20.33,-80,1
1625546887,75.40,996.10,1014.17,150,25.03,20.39,-81,1
1625546947,76.16,996.10,1014.18,150,25.03,20.55,-80,1
1625547007,75.96,996.14,1014.21,150,24.93,20.42,-80,1
1625547067,76.06,996.12,1014.19,150,24.91,20.42,-81,1
1625547127,76.91,996.13,1014.20,150,24.85,20.54,-81,1
1625547187,77.57,996.13,1014.20,150,24.87,20.70,-81,1
1625547247,77.97,996.10,1014.17,150,24.85,20.76,-81,1
1625547307,77.60,996.15,1014.22,150,24.75,20.59,-81,1
1625547367,77.85,996.14,1014.21,150,24.71,20.60,-80,1
1625547428,78.02,996.12,1014.19,150,24.62,20.55,-80,1
1625547488,78.10,996.12,1014.19,150,24.49,20.44,-80,1
1625547548,78.27,996.11,1014.19,150,24.44,20.43,-80,1
1625547608,78.53,996.11,1014.18,150,24.41,20.45,-80,1
1625547668,79.56,996.16,1014.23,150,24.41,20.66,-80,1
1625547728,78.91,996.18,1014.25,150,24.37,20.49,-80,1
1625547788,80.10,996.20,1014.27,150,24.38,20.74,-80,1
1625547848,80.29,996.22,1014.29,150,24.36,20.76,-81,1
1625547908,80.37,996.24,1014.31,150,24.37,20.79,-82,1
1625547971,80.96,996.23,1014.30,150,24.34,20.88,-82,1
1625548031,80.11,996.24,1014.32,150,24.30,20.67,-82,1
1625548091,80.90,996.25,1014.32,150,24.36,20.89,-82,1
1625548151,81.54,996.22,1014.29,150,24.51,21.16,-82,1
1625548211,81.32,996.22,1014.29,150,24.68,21.28,-82,1
1625548271,79.38,996.24,1014.31,150,24.82,21.02,-82,1
1625548331,77.44,996.25,1014.33,150,24.82,20.62,-83,1
1625548391,77.49,996.19,1014.27,150,24.91,20.72,-83,1
1625548451,77.72,996.24,1014.31,150,24.96,20.82,-84,1
1625548511,77.10,996.22,1014.30,150,24.99,20.71,-83,1
1625548571,76.44,996.27,1014.34,150,25.04,20.62,-82,1
1625548631,75.91,996.28,1014.35,150,25.04,20.51,-81,1
1625548691,74.49,996.30,1014.37,150,25.04,20.21,-82,1
1625548751,73.95,996.28,1014.35,150,24.98,20.03,-82,1
1625548811,74.54,996.24,1014.31,150,24.94,20.12,-82,1
1625548871,75.53,996.26,1014.34,150,24.81,20.21,-81,1
1625548931,76.63,996.28,1014.35,150,24.81,20.44,-81,1
1625548992,77.40,996.25,1014.32,150,24.81,20.60,-83,1
1625549052,76.98,996.30,1014.37,150,24.77,20.48,-82,1
1625549112,77.95,996.29,1014.36,150,24.82,20.73,-81,1
1625549172,76.85,996.31,1014.38,150,24.79,20.47,-81,1
1625549232,76.85,996.29,1014.37,150,24.76,20.44,-82,1
1625549292,77.07,996.32,1014.39,150,24.76,20.49,-82,1
1625549352,77.30,996.33,1014.40,150,24.79,20.56,-83,1
1625549412,77.02,996.29,1014.36,150,24.81,20.52,-81,1
1625549472,77.37,996.29,1014.36,150,24.87,20.66,-81,1
1625549532,78.70,996.33,1014.40,150,24.87,20.93,-81,1
1625549592,77.17,996.29,1014.36,150,24.86,20.60,-82,1
1625549652,77.72,996.28,1014.35,150,24.98,20.83,-83,1
1625549712,78.60,996.29,1014.37,150,25.01,21.05,-82,1
1625549772,76.10,996.31,1014.38,150,25.00,20.51,-81,1
1625549832,77.25,996.31,1014.38,150,25.03,20.79,-82,1
1625549892,78.12,996.31,1014.38,150,24.99,20.93,-81,1
1625549952,76.48,996.31,1014.38,150,25.04,20.63,-82,1
1625550012,76.28,996.30,1014.38,150,24.95,20.50,-82,1
1625550072,76.64,996.28,1014.36,150,24.96,20.59,-81,1
1625550132,76.61,996.31,1014.38,150,24.98,20.60,-81,1
1625550192,78.10,996.28,1014.35,150,24.97,20.90,-81,1
1625550253,76.53,996.33,1014.40,150,25.02,20.62,-82,1
1625550313,77.04,996.33,1014.40,150,25.06,20.77,-82,1
1625550373,75.41,996.36,1014.44,150,25.07,20.43,-82,1
1625550433,76.98,996.36,1014.43,150,25.15,20.84,-82,1
1625550493,79.89,996.37,1014.44,150,25.18,21.48,-82,1
1625550553,78.09,996.38,1014.46,150,25.24,21.16,-82,1
1625550613,77.63,996.38,1014.45,150,25.29,21.12,-82,1
1625550673,75.78,996.40,1014.47,150,25.33,20.76,-82,1
1625550733,73.30,996.41,1014.48,150,25.34,20.23,-81,1
1625550793,71.83,996.39,1014.46,150,25.38,19.94,-82,1
1625550853,72.47,996.42,1014.49,150,25.45,20.16,-82,1
1625550913,73.12,996.38,1014.45,150,25.39,20.24,-82,1
1625550973,73.22,996.41,1014.48,150,25.44,20.31,-82,1
1625551033,73.36,996.44,1014.51,150,25.46,20.36,-82,1
1625551093,72.18,996.44,1014.51,150,25.47,20.11,-82,1
1625551153,70.99,996.46,1014.53,150,25.40,19.77,-83,1
1625551214,71.00,996.46,1014.53,150,25.43,19.80,-83,1
1625551274,72.27,996.45,1014.52,150,25.39,20.05,-82,1
1625551334,73.26,996.47,1014.54,150,25.36,20.24,-82,1
1625551394,73.13,996.46,1014.53,150,25.41,20.26,-83,1
1625551454,73.82,996.47,1014.54,150,25.43,20.44,-82,1
1625551517,73.14,996.45,1014.52,150,25.48,20.33,-82,1
1625551577,72.46,996.45,1014.52,150,25.40,20.11,-81,1
1625551700,71.90,996.45,1014.52,150,25.55,20.12,-80,1
1625551760,71.15,996.42,1014.49,150,25.51,19.92,-81,1
1625551820,69.69,996.43,1014.51,150,25.49,19.56,-81,1
1625551880,68.62,996.47,1014.54,150,25.49,19.31,-81,1
1625551940,69.29,996.44,1014.51,150,25.54,19.52,-82,1
1625552000,68.71,996.43,1014.50,150,25.54,19.38,-82,1
1625552060,70.66,996.42,1014.49,150,25.55,19.84,-83,1
1625552121,71.23,996.41,1014.49,150,25.59,20.01,-81,1
1625552181,71.76,996.44,1014.51,150,25.63,20.17,-83,1
1625552241,70.05,996.43,1014.50,150,25.63,19.78,-83,1
1625552304,69.97,996.41,1014.48,150,25.71,19.84,-83,1
1625552364,69.79,996.42,1014.50,150,25.71,19.80,-82,1
1625552424,69.13,996.39,1014.46,150,25.69,19.62,-82,1
1625552484,70.17,996.40,1014.47,150,25.74,19.91,-82,1
1625552544,71.83,996.39,1014.46,150,25.72,20.27,-83,1
1625552604,71.16,996.33,1014.41,150,25.76,20.16,-81,1
1625552664,69.42,996.39,1014.46,150,25.75,19.75,-81,1
1625552727,71.18,996.36,1014.44,150,25.85,20.25,-81,1
1625552787,69.26,996.37,1014.44,150,25.88,19.84,-82,1
1625552847,68.49,996.39,1014.47,150,25.83,19.61,-82,1
1625552907,69.06,996.38,1014.46,150,25.87,19.78,-82,1
1625552967,68.89,996.38,1014.45,150,25.92,19.79,-83,1
1625553027,69.20,996.41,1014.48,150,25.93,19.87,-81,1
1625553087,70.75,996.43,1014.50,150,25.96,20.25,-83,1
1625553150,69.48,996.46,1014.53,150,26.05,20.05,-84,1
1625553210,68.62,996.41,1014.48,150,26.03,19.83,-82,1
1625553270,67.97,996.42,1014.49,150,26.15,19.79,-81,1
1625553330,70.09,996.41,1014.48,150,26.25,20.38,-83,1
1625553390,71.03,996.42,1014.49,150,26.01,20.37,-82,1
1625553450,68.23,996.39,1014.47,150,26.47,20.16,-83,1
1625553577,66.87,996.41,1014.48,150,26.70,20.05,-83,1
1625553637,63.61,996.40,1014.47,150,26.81,19.35,-83,1
1625553700,65.00,996.39,1014.46,150,26.96,19.84,-83,1
1625553760,65.44,996.39,1014.47,150,27.16,20.14,-82,1
1625553820,62.92,996.38,1014.46,150,27.36,19.69,-82,1
1625553883,63.16,996.41,1014.48,150,27.52,19.91,-83,1
1625553943,62.30,996.39,1014.47,150,27.55,19.71,-82,1
1625554003,61.17,996.41,1014.48,150,27.70,19.56,-83,1
1625554063,61.97,996.38,1014.45,150,27.88,19.94,-82,1
1625554123,61.79,996.36,1014.43,150,27.94,19.95,-83,1
1625554183,58.48,996.36,1014.44,150,28.04,19.16,-82,1
1625554243,58.59,996.36,1014.43,150,28.16,19.30,-81,1
1625554303,57.99,996.33,1014.40,150,28.34,19.30,-81,1
1625554363,58.64,996.34,1014.41,150,28.40,19.54,-80,1
1625554486,57.13,996.32,1014.39,150,28.89,19.57,-83,1
1625554546,56.46,996.34,1014.42,150,29.09,19.57,-83,1
1625554607,57.15,996.33,1014.40,150,29.20,19.87,-83,1
1625554667,55.61,996.37,1014.45,150,29.36,19.58,-81,1
1625554727,52.87,996.35,1014.42,150,29.43,18.83,-81,1
1625554787,53.62,996.33,1014.40,150,29.63,19.24,-82,1
1625554910,53.32,996.36,1014.44,150,29.88,19.38,-83,1
1625554973,52.54,996.38,1014.45,150,30.02,19.27,-82,1
1625555033,51.46,996.40,1014.47,150,30.10,19.01,-81,1
1625555096,51.25,996.39,1014.46,150,30.30,19.13,-84,1
1625555159,50.25,996.39,1014.47,150,30.40,18.91,-82,1
1625555219,50.78,996.38,1014.46,150,30.52,19.19,-82,1
1625555282,49.85,996.37,1014.45,150,30.65,19.01,-82,1
1625555342,48.49,996.38,1014.46,150,30.83,18.73,-83,1
1625555405,49.22,996.40,1014.47,150,30.97,19.10,-83,1
1625555467,47.60,996.42,1014.49,150,31.04,18.62,-83,1
1625555591,47.56,996.36,1014.44,150,31.38,18.92,-82,1
1625555651,47.63,996.35,1014.42,150,31.49,19.04,-82,1
1625555711,46.10,996.34,1014.41,150,31.67,18.69,-83,1
1625555834,45.23,996.34,1014.41,150,31.82,18.52,-82,1
1625555894,46.55,996.36,1014.43,150,31.69,18.86,-82,1
1625555957,45.32,996.40,1014.47,150,31.76,18.49,-83,1
1625556081,45.58,996.18,1014.25,150,31.81,18.63,-83,1
1625556207,45.97,996.32,1014.39,150,32.02,18.96,-84,1
1625556270,44.48,996.31,1014.38,150,32.09,18.49,-84,1
1625556330,44.56,996.29,1014.36,150,32.04,18.48,-84,1
1625556456,43.10,996.24,1014.32,150,32.17,18.06,-84,1
1625556709,42.53,996.30,1014.37,150,32.59,18.23,-84,1
1625556832,43.43,996.26,1014.33,150,32.32,18.32,-84,1
1625556898,43.91,996.30,1014.37,150,32.18,18.37,-84,1
1625556958,44.28,996.33,1014.40,150,32.26,18.57,-84,1
1625557018,43.11,996.34,1014.41,150,32.21,18.10,-83,1
1625557142,44.48,996.35,1014.42,150,32.03,18.44,-85,1
1625557202,43.32,996.41,1014.49,150,31.75,17.77,-84,1
1625557388,44.71,996.41,1014.48,150,31.49,18.03,-83,1
1625557448,47.69,996.40,1014.47,150,31.43,19.01,-85,1
1625557508,46.55,996.43,1014.50,150,31.41,18.60,-84,1
1625557571,46.51,996.45,1014.52,150,31.36,18.55,-85,1
1625557640,46.43,996.46,1014.53,150,31.31,18.47,-84,1
1625557694,45.13,996.46,1014.53,150,31.25,17.97,-86,1
1625557755,45.02,996.48,1014.55,150,31.06,17.75,-85,1
1625557815,45.33,996.49,1014.57,150,30.88,17.70,-84,1
1625557938,46.69,996.51,1014.59,150,30.72,18.03,-82,1
1625557998,46.49,996.50,1014.57,150,30.67,17.91,-83,1
1625558124,47.50,996.47,1014.54,150,30.59,18.18,-84,1
1625558374,50.16,996.48,1014.55,150,30.15,18.65,-83,1
1625558437,50.44,996.47,1014.54,150,30.05,18.65,-83,1
1625558500,51.86,996.46,1014.53,150,30.01,19.05,-83,1
1625558560,50.40,996.44,1014.51,150,29.98,18.57,-85,1
1625558620,51.12,996.44,1014.51,150,30.05,18.86,-84,1
1625558683,50.73,996.44,1014.51,150,29.99,18.68,-84,1
1625558936,48.59,996.47,1014.54,150,30.06,18.06,-83,1
1625558999,48.01,996.50,1014.57,150,30.09,17.90,-83,1
1625559062,47.77,996.51,1014.58,150,30.16,17.88,-83,1
1625559122,48.91,996.50,1014.57,150,30.31,18.39,-84,1
1625559248,49.38,996.51,1014.59,150,30.42,18.65,-83,1
1625559308,50.33,996.50,1014.57,150,30.46,18.99,-83,1
1625559368,48.71,996.51,1014.58,150,30.46,18.46,-82,1
1625559494,47.32,996.52,1014.60,150,30.46,18.00,-83,1
1625559554,47.98,996.51,1014.58,150,30.53,18.29,-81,1
1625559614,51.49,996.51,1014.58,150,30.66,19.54,-83,1
1625559677,48.90,996.54,1014.61,150,30.75,18.79,-82,1
1625559737,49.12,996.52,1014.59,150,30.99,19.08,-83,1
1625559861,46.40,996.49,1014.56,150,31.20,18.36,-82,1
1625560047,44.34,996.48,1014.55,150,31.69,18.08,-83,1
1625560170,42.57,996.46,1014.53,150,31.76,17.50,-81,1
1625560233,44.40,996.46,1014.53,150,31.78,18.19,-83,1
1625560302,45.85,996.50,1014.57,150,31.79,18.71,-84,1
1625560356,43.99,996.50,1014.58,150,31.99,18.23,-85,1
1625560417,44.28,996.49,1014.56,150,32.06,18.40,-85,1
1625560856,42.37,996.45,1014.52,150,32.36,17.96,-84,1
1625560937,43.69,996.48,1014.55,150,32.21,18.32,-85,1
1625561127,44.90,996.47,1014.54,150,32.42,18.94,-85,1
1625561235,44.23,996.48,1014.56,150,32.61,18.87,-84,1
1625561295,43.61,996.53,1014.61,150,32.62,18.66,-83,1
1625561358,44.16,996.48,1014.55,150,32.83,19.05,-83,1
1625561488,44.48,996.50,1014.58,150,32.93,19.25,-84,1
1625561611,40.92,996.49,1014.56,150,33.09,18.06,-83,1
1625561671,41.42,996.49,1014.57,150,32.90,18.08,-82,1
1625561731,41.33,996.47,1014.55,150,33.03,18.17,-84,1
1625561794,41.22,996.41,1014.48,150,33.16,18.24,-83,1
1625561857,40.00,996.47,1014.54,150,33.07,17.68,-85,1
1625562107,40.21,996.45,1014.53,150,33.16,17.84,-84,1
1625562360,40.83,996.55,1014.62,150,32.95,17.90,-85,1
1625562483,40.57,996.54,1014.61,150,33.03,17.87,-84,1
1625562543,40.98,996.50,1014.57,150,33.15,18.14,-85,1
1625562733,39.86,996.55,1014.62,150,33.18,17.73,-84,1
1625563049,38.84,996.60,1014.67,150,33.06,17.21,-83,1
1625563109,38.06,996.55,1014.63,150,33.30,17.10,-83,1
1625563169,39.78,996.58,1014.65,150,33.37,17.86,-85,1
1625563292,40.79,996.54,1014.61,150,33.45,18.33,-86,1
1625563422,42.34,996.51,1014.59,150,33.64,19.10,-86,1
1625563485,38.79,996.52,1014.59,150,33.74,17.79,-84,1
1625563545,40.92,996.52,1014.59,150,33.87,18.76,-82,1
1625563605,38.45,996.49,1014.56,150,33.80,17.70,-81,1
1625563665,37.27,996.48,1014.55,150,33.75,17.17,-82,1
1625563855,37.97,996.52,1014.59,150,33.52,17.26,-82,1
1625563915,39.24,996.55,1014.62,150,33.42,17.69,-81,1
1625563975,38.10,996.47,1014.54,150,33.29,17.11,-81,1
1625564035,38.78,996.57,1014.64,150,33.01,17.14,-78,1
1625564095,38.72,996.57,1014.64,150,32.90,17.02,-82,1
1625564158,39.54,996.54,1014.61,150,32.89,17.34,-84,1
1625564218,41.80,996.64,1014.71,150,32.69,18.04,-82,1
1625564405,41.67,996.60,1014.67,150,32.63,17.94,-84,1
1625564657,38.52,996.62,1014.69,150,32.70,16.76,-86,1
1625564781,39.94,996.58,1014.65,150,32.61,17.25,-84,1
1625564904,37.63,996.59,1014.66,150,32.40,16.12,-84,1
1625564964,39.88,996.57,1014.64,150,32.35,16.99,-82,1
1625565024,40.60,996.58,1014.65,150,32.36,17.29,-84,1
1625565084,39.95,996.57,1014.64,150,32.35,17.02,-82,1
1625565144,37.41,996.54,1014.61,150,32.32,15.96,-84,1
1625565273,38.49,996.52,1014.60,150,32.33,16.42,-82,1
1625565397,38.58,996.50,1014.57,150,32.48,16.59,-86,1
1625565523,39.05,996.53,1014.61,150,32.60,16.88,-85,1
1625565648,38.06,996.54,1014.61,150,32.77,16.63,-84,1
1625565777,36.34,996.53,1014.60,150,32.83,15.96,-82,1
1625566027,40.78,996.57,1014.64,150,33.09,18.01,-84,1
1625566151,36.97,996.53,1014.61,150,33.06,16.43,-85,1
1625566211,37.56,996.58,1014.66,150,33.03,16.65,-81,1
1625566271,38.87,996.58,1014.66,150,33.10,17.25,-85,1
1625566394,35.42,996.53,1014.61,150,33.12,15.81,-80,1
1625566771,40.19,996.56,1014.63,150,33.01,17.71,-85,1
1625566831,38.57,996.55,1014.63,150,32.96,17.01,-79,1
1625566978,38.08,996.54,1014.62,150,32.91,16.76,-82,1
1625567021,39.51,996.54,1014.61,150,33.01,17.43,-85,1
1625567084,40.61,996.57,1014.64,150,32.91,17.78,-87,1
1625567144,38.65,996.51,1014.59,150,33.03,17.10,-86,1
1625567206,38.05,996.51,1014.58,150,32.93,16.77,-79,1
1625567275,37.97,996.34,1014.41,150,33.04,16.83,-85,1
1625567393,36.56,996.49,1014.56,150,33.07,16.26,-81,1
1625567453,36.52,996.54,1014.61,150,33.18,16.34,-81,1
1625567513,36.08,996.49,1014.56,150,33.12,16.10,-84,1
1625567639,39.35,996.48,1014.55,150,33.15,17.49,-85,1
1625567699,39.33,996.51,1014.58,150,33.22,17.55,-83,1
1625567759,38.36,996.52,1014.60,150,33.27,17.20,-87,1
1625567888,38.36,996.51,1014.58,150,33.25,17.18,-81,1
1625568078,40.60,996.45,1014.52,150,33.18,18.02,-83,1
1625568138,41.66,996.43,1014.50,150,33.14,18.39,-87,1
1625568207,38.31,996.49,1014.56,150,33.24,17.15,-86,1
1625568325,40.80,996.48,1014.56,150,33.29,18.19,-87,1
1625568385,37.97,996.51,1014.58,150,33.34,17.10,-86,1
1625568451,36.85,996.52,1014.59,150,33.36,16.64,-83,1
1625568706,36.47,996.50,1014.57,150,33.12,16.27,-80,1
1625568769,37.11,996.46,1014.53,150,33.13,16.55,-86,1
1625568829,36.14,996.49,1014.56,150,33.09,16.10,-86,1
1625568892,35.05,996.49,1014.56,150,33.10,15.63,-85,1
1625568952,35.48,996.51,1014.58,150,33.14,15.86,-84,1
1625569139,33.74,996.59,1014.66,150,33.31,15.22,-79,1
1625569199,33.96,996.57,1014.64,150,33.06,15.10,-82,1
1625569259,34.88,996.58,1014.65,150,32.93,15.40,-83,1
1625569319,35.82,996.55,1014.63,150,32.86,15.76,-80,1
1625569379,37.51,996.57,1014.64,150,33.05,16.65,-83,1
1625569442,33.92,996.56,1014.63,150,32.95,14.99,-85,1
1625569502,35.08,996.54,1014.61,150,32.97,15.53,-82,1
1625569583,35.33,996.56,1014.63,150,32.95,15.62,-86,1
1625569628,38.24,996.53,1014.60,150,32.90,16.82,-86,1
1625569688,35.99,996.51,1014.58,150,32.58,15.59,-85,1
1625569748,36.79,996.52,1014.60,150,32.67,16.01,-81,1
1625569808,36.40,996.50,1014.58,150,32.74,15.91,-86,1
1625569998,37.07,996.50,1014.57,150,32.79,16.23,-83,1
1625570256,36.28,996.54,1014.61,150,32.92,16.01,-85,1
1625570505,36.71,996.58,1014.65,150,33.04,16.30,-87,1
1625570760,35.50,996.59,1014.66,150,33.14,15.86,-84,1
1625571010,37.71,996.60,1014.67,150,32.89,16.59,-82,1
1625571260,37.98,996.62,1014.69,150,32.51,16.37,-82,1
1625571320,38.51,996.57,1014.64,150,32.45,16.53,-81,1
1625571386,38.77,996.60,1014.67,150,32.49,16.67,-84,1
1625571512,39.13,996.55,1014.62,150,32.50,16.83,-80,1
1625571572,39.33,996.65,1014.72,150,32.40,16.82,-79,1
1625571632,38.78,996.57,1014.65,150,32.51,16.70,-84,1
1625571693,38.46,996.56,1014.63,150,32.13,16.23,-83,1
1625571755,38.71,996.55,1014.62,150,32.50,16.66,-82,1
1625571815,38.38,996.53,1014.60,150,32.43,16.46,-81,1
1625571875,38.19,996.55,1014.62,150,32.11,16.10,-81,1
1625571935,38.31,996.57,1014.64,150,32.01,16.06,-78,1
1625571995,38.57,996.51,1014.59,150,32.04,16.19,-81,1
1625572057,38.80,996.49,1014.56,150,31.98,16.23,-81,1
1625572117,39.87,996.52,1014.59,150,31.85,16.55,-80,1
1625572177,39.85,996.56,1014.63,150,31.77,16.47,-80,1
1625572237,40.15,996.55,1014.62,150,31.50,16.34,-80,1
1625572297,41.36,996.51,1014.59,150,31.66,16.95,-79,1
1625572360,41.12,996.52,1014.60,150,31.65,16.85,-82,1
1625572420,40.78,996.55,1014.62,150,31.55,16.63,-80,1
1625572480,41.11,996.58,1014.65,150,31.55,16.76,-80,1
1625572540,41.61,996.60,1014.67,150,31.49,16.89,-82,1
1625572663,40.26,996.58,1014.65,150,31.66,16.53,-80,1
1625572723,40.75,996.59,1014.66,150,31.61,16.67,-82,1
1625572783,40.49,995.85,1013.92,150,31.59,16.56,-80,1
1625572843,40.75,996.60,1014.67,150,31.50,16.58,-80,1
1625572903,40.36,996.62,1014.70,150,31.42,16.35,-79,1
1625572963,40.67,996.61,1014.68,150,31.46,16.51,-80,1
1625573024,40.66,996.54,1014.62,150,31.41,16.46,-85,1
1625573084,41.09,996.59,1014.67,150,31.40,16.62,-82,1
1625573144,41.34,996.57,1014.65,150,31.43,16.74,-82,1
1625573204,41.49,996.58,1014.65,150,31.42,16.79,-81,1
1625573264,40.10,996.54,1014.61,150,31.36,16.20,-79,1
1625573324,38.69,996.55,1014.62,150,31.33,15.61,-81,1
1625573384,37.53,996.54,1014.61,150,31.35,15.16,-82,1
1625573444,38.69,996.55,1014.62,150,31.22,15.51,-82,1
1625573507,40.40,996.53,1014.61,150,31.31,16.27,-83,1
1625573567,41.26,996.52,1014.59,150,31.37,16.66,-82,1
1625573627,39.77,996.53,1014.60,150,31.42,16.12,-80,1
1625573687,40.24,996.59,1014.66,150,31.24,16.15,-78,1
1625573747,39.86,996.54,1014.61,150,31.27,16.02,-80,1
1625573807,39.23,996.51,1014.58,150,31.32,15.82,-82,1
1625573867,40.84,996.51,1014.58,150,31.27,16.40,-81,1
1625573930,40.15,996.49,1014.57,150,31.29,16.15,-86,1
1625573990,40.85,996.51,1014.58,150,31.37,16.50,-81,1
1625574050,40.97,996.53,1014.60,150,31.24,16.43,-79,1
1625574110,41.27,996.52,1014.59,150,31.25,16.55,-80,1
1625574173,41.28,996.47,1014.54,150,31.21,16.52,-81,1
1625574233,40.90,996.53,1014.60,150,31.26,16.42,-80,1
1625574293,40.17,996.59,1014.66,150,31.14,16.03,-81,1
1625574356,40.26,996.56,1014.63,150,31.24,16.15,-82,1
1625574416,40.45,996.55,1014.62,150,31.27,16.25,-79,1
1625574476,40.68,996.53,1014.60,150,31.32,16.39,-81,1
1625574536,41.47,996.55,1014.62,150,31.15,16.54,-79,1
1625574599,41.18,996.55,1014.63,150,31.15,16.43,-82,1
1625574660,41.12,996.60,1014.67,150,30.96,16.24,-79,1
1625574720,40.31,996.56,1014.64,150,31.02,15.98,-81,1
1625574780,40.90,996.56,1014.63,150,30.95,16.14,-81,1
1625574843,41.55,996.56,1014.64,150,30.98,16.42,-80,1
1625574903,41.48,996.58,1014.65,150,30.82,16.25,-81,1
1625574963,41.66,996.59,1014.66,150,30.94,16.42,-80,1
1625575023,42.99,996.64,1014.71,150,30.90,16.88,-79,1
1625575083,41.49,996.67,1014.74,150,30.99,16.40,-80,1
1625575143,42.41,996.67,1014.74,150,30.89,16.66,-84,1
1625575203,41.15,996.71,1014.78,150,30.83,16.13,-80,1
1625575266,41.01,996.71,1014.78,150,30.79,16.04,-83,1
1625575326,41.86,996.59,1014.67,150,30.82,16.39,-80,1
1625575386,42.69,996.65,1014.73,150,30.80,16.68,-80,1
1625575446,43.40,996.63,1014.70,150,30.65,16.81,-83,1
1625575506,42.96,996.60,1014.67,150,30.72,16.71,-82,1
1625575566,42.01,996.60,1014.67,150,30.70,16.34,-80,1
1625575626,41.98,996.64,1014.71,150,30.64,16.27,-81,1
1625575686,42.54,996.62,1014.70,150,30.71,16.54,-82,1
1625575749,44.14,996.60,1014.67,150,30.66,17.08,-80,1
1625575812,45.59,996.66,1014.73,150,30.54,17.48,-81,1
1625575872,43.76,996.62,1014.70,150,30.60,16.89,-80,1
1625575932,45.12,996.61,1014.68,150,30.44,17.23,-81,1
1625575992,44.05,996.60,1014.67,150,30.54,16.94,-82,1
1625576179,45.54,996.64,1014.72,150,30.29,17.24,-80,1
1625576239,45.78,996.64,1014.71,150,30.22,17.26,-80,1
1625576299,44.35,996.62,1014.70,150,30.25,16.79,-80,1
1625576359,45.21,996.63,1014.70,150,30.18,17.03,-80,1
1625576482,46.28,996.66,1014.73,150,30.00,17.23,-79,1
1625576542,46.05,996.67,1014.74,150,30.05,17.20,-81,1
1625576602,45.88,996.64,1014.72,150,30.01,17.10,-81,1
1625576662,46.28,996.64,1014.71,150,29.96,17.19,-81,1
1625576722,46.68,996.65,1014.73,150,29.95,17.32,-79,1
1625576783,45.66,996.64,1014.72,150,29.93,16.96,-79,1
1625576843,46.16,996.59,1014.66,150,29.82,17.03,-81,1
1625576903,46.70,996.63,1014.70,150,29.82,17.21,-80,1
1625576963,44.84,996.68,1014.75,150,29.93,16.67,-82,1
1625577023,45.13,996.63,1014.70,150,29.92,16.76,-82,1
1625577083,44.36,996.58,1014.65,150,29.76,16.35,-84,1
1625577143,45.03,996.63,1014.70,150,29.88,16.69,-80,1
1625577203,45.12,996.61,1014.69,150,29.84,16.69,-79,1
1625577263,44.10,996.56,1014.64,150,29.72,16.22,-80,1
1625577323,44.31,996.60,1014.67,150,29.81,16.37,-81,1
1625577383,44.29,996.61,1014.68,150,29.85,16.40,-84,1
1625577446,44.75,996.53,1014.60,150,29.80,16.52,-82,1
1625577506,44.02,996.54,1014.61,150,29.81,16.27,-80,1
1625577629,46.00,996.57,1014.65,150,29.71,16.87,-78,1
1625577690,45.98,996.60,1014.67,150,29.53,16.70,-79,1
1625577750,47.03,996.57,1014.64,150,29.52,17.05,-80,1
1625577810,47.34,996.51,1014.58,150,29.40,17.05,-80,1
1625577870,48.02,996.61,1014.68,150,29.34,17.22,-81,1
1625577930,48.30,996.57,1014.65,150,29.34,17.31,-79,1
1625577990,48.74,996.55,1014.62,150,29.26,17.38,-80,1
1625578050,49.04,996.58,1014.65,150,29.20,17.42,-81,1
1625578110,50.26,996.63,1014.71,150,29.11,17.73,-82,1
1625578170,49.06,996.64,1014.71,150,29.17,17.40,-81,1
1625578233,48.52,996.62,1014.69,150,29.11,17.17,-83,1
1625578293,48.43,996.63,1014.70,150,29.14,17.17,-84,1
1625578353,49.96,996.63,1014.70,150,29.11,17.63,-80,1
1625578413,48.70,996.63,1014.70,150,29.09,17.21,-81,1
1625578473,48.64,996.60,1014.68,150,29.12,17.22,-80,1
1625578536,49.04,996.59,1014.66,150,29.10,17.33,-83,1
1625578596,47.92,996.59,1014.66,150,29.15,17.01,-83,1
1625578656,47.18,996.63,1014.70,150,29.12,16.74,-81,1
1625578719,47.14,995.91,1013.98,150,29.18,16.78,-81,1
1625578782,46.83,996.45,1014.52,150,29.14,16.64,-80,1
1625578843,47.64,996.58,1014.65,150,29.15,16.92,-83,1
1625578906,48.29,996.59,1014.66,150,29.17,17.15,-81,1
1625578966,47.36,996.59,1014.66,150,29.17,16.84,-80,1
1625579089,47.76,996.62,1014.69,150,28.99,16.81,-80,1
1625579212,47.79,996.74,1014.81,150,28.94,16.77,-82,1
1625579272,47.35,996.75,1014.82,150,28.91,16.60,-80,1
1625579335,48.48,996.79,1014.87,150,28.89,16.96,-80,1
1625579395,47.79,996.79,1014.86,150,28.82,16.67,-80,1
1625579455,48.89,996.83,1014.91,150,28.78,16.99,-84,1
1625579518,48.41,996.83,1014.90,150,28.79,16.84,-81,1
1625579578,48.10,996.85,1014.92,150,28.77,16.72,-78,1
1625579638,48.46,996.86,1014.93,150,28.68,16.76,-84,1
1625579701,48.83,996.84,1014.91,150,28.65,16.85,-81,1
1625579761,49.23,996.87,1014.94,150,28.58,16.91,-79,1
1625579821,48.64,996.87,1014.94,150,28.58,16.73,-78,1
1625579882,48.45,996.87,1014.94,150,28.56,16.64,-81,1
1625579944,49.13,996.87,1014.94,150,28.53,16.84,-81,1
1625580004,48.24,996.87,1014.95,150,28.48,16.50,-82,1
1625580065,47.93,996.84,1014.91,150,28.46,16.38,-80,1
1625580125,48.01,996.90,1014.97,150,28.43,16.38,-80,1
1625580187,48.49,996.92,1014.99,150,28.39,16.50,-82,1
1625580247,48.87,996.91,1014.98,150,28.37,16.61,-83,1
1625580307,49.04,996.91,1014.98,150,28.33,16.63,-81,1
1625580368,49.38,996.91,1014.98,150,28.32,16.73,-83,1
1625580428,48.83,996.88,1014.96,150,28.32,16.55,-82,1
1625580490,49.38,996.89,1014.96,150,28.28,16.69,-82,1
1625580550,49.11,996.92,1014.99,150,28.27,16.59,-81,1
1625580611,49.95,996.91,1014.98,150,28.23,16.82,-80,1
1625580671,51.03,996.93,1015.00,150,28.17,17.11,-81,1
1625580731,49.99,996.92,1014.99,150,28.15,16.76,-80,1
1625580791,50.20,996.94,1015.01,150,28.10,16.78,-80,1
1625580851,50.22,996.94,1015.01,150,28.08,16.77,-81,1
1625580911,50.92,996.95,1015.02,150,28.08,16.99,-81,1
1625580971,50.11,996.96,1015.03,150,28.08,16.74,-82,1
1625581031,51.16,996.94,1015.01,150,28.05,17.03,-82,1
1625581091,50.31,996.92,1014.99,150,28.02,16.74,-81,1
1625581151,51.75,996.94,1015.01,150,28.00,17.17,-81,1
1625581211,50.60,996.97,1015.04,150,28.02,16.83,-82,1
1625581271,52.00,996.99,1015.06,150,27.98,17.23,-81,1
1625581331,50.26,997.00,1015.08,150,27.99,16.70,-81,1
1625581391,51.11,996.99,1015.06,150,27.97,16.95,-81,1
1625581454,51.13,997.07,1015.15,150,27.69,16.70,-82,1
1625581514,51.78,996.99,1015.06,150,27.92,17.11,-81,1
1625581577,51.92,997.01,1015.08,150,27.90,17.13,-81,1
1625581637,51.68,996.99,1015.06,150,27.90,17.06,-82,1
1625581697,51.73,996.95,1015.02,150,27.93,17.10,-82,1
1625581821,51.74,996.93,1015.01,150,28.03,17.19,-82,1
1625581881,50.67,997.00,1015.08,150,28.07,16.90,-83,1
1625581943,49.36,997.06,1015.13,150,28.08,16.50,-82,1
1625582003,48.80,997.04,1015.11,150,28.21,16.44,-80,1
1625582064,47.82,997.06,1015.13,150,28.17,16.08,-82,1
1625582124,47.73,997.02,1015.09,150,28.38,16.24,-82,1
1625582184,47.42,997.01,1015.08,150,28.47,16.22,-81,1
1625582244,47.41,997.02,1015.10,150,28.53,16.28,-81,1
1625582304,47.04,997.00,1015.07,150,28.60,16.22,-81,1
1625582427,46.17,996.96,1015.03,150,28.73,16.04,-81,1
1625582487,47.28,996.97,1015.04,150,28.83,16.51,-81,1
1625582547,47.82,996.99,1015.06,150,28.85,16.70,-78,1
1625582607,46.91,996.97,1015.04,150,28.96,16.50,-81,1
1625582667,48.75,997.01,1015.08,150,29.00,17.14,-80,1
1625582727,46.89,997.04,1015.11,150,29.01,16.54,-79,1
1625582787,47.73,997.09,1015.16,150,29.01,16.82,-81,1
1625582847,47.96,997.17,1015.24,150,29.04,16.92,-80,1
1625582910,49.28,997.24,1015.31,150,28.99,17.31,-80,1
1625583033,54.10,997.35,1015.42,150,28.38,18.23,-81,1
1625583094,54.54,997.32,1015.39,150,28.31,18.29,-83,1
1625583156,56.56,997.30,1015.37,150,28.08,18.66,-82,1
1625583216,57.28,997.31,1015.39,150,27.99,18.77,-79,1
1625583276,59.23,997.34,1015.41,150,27.88,19.21,-82,1
1625583336,61.16,997.40,1015.47,150,27.71,19.57,-82,1
1625583396,63.64,997.44,1015.51,150,27.45,19.96,-84,1
1625583457,63.71,997.40,1015.48,150,27.25,19.79,-79,1
1625583519,62.29,997.36,1015.43,150,27.17,19.35,-82,1
1625583579,64.65,997.42,1015.49,150,27.10,19.88,-79,1
1625583639,64.26,997.42,1015.50,150,26.92,19.62,-79,1
1625583699,68.12,997.42,1015.49,150,26.85,20.49,-82,1
1625583759,67.40,997.39,1015.46,150,26.66,20.14,-79,1
1625583819,68.87,997.37,1015.44,150,26.54,20.37,-79,1
1625583879,69.24,997.41,1015.49,150,26.43,20.35,-78,1
1625583939,74.68,997.42,1015.49,150,26.32,21.48,-79,1
1625583999,74.14,997.41,1015.49,150,26.25,21.29,-79,1
1625584060,69.28,997.42,1015.49,150,26.20,20.14,-81,1
1625584120,74.38,997.39,1015.47,150,26.06,21.16,-79,1
1625584180,74.13,997.39,1015.46,150,26.01,21.06,-79,1
1625584240,74.10,997.38,1015.45,150,25.89,20.94,-79,1
1625584300,77.55,997.37,1015.45,150,25.79,21.58,-79,1
1625584360,76.71,997.44,1015.51,150,25.72,21.34,-80,1
1625584420,75.74,997.40,1015.47,150,25.70,21.11,-80,1
1625584480,77.27,997.37,1015.44,150,25.59,21.33,-78,1
1625584540,76.30,997.39,1015.47,150,25.48,21.02,-80,1
1625584600,76.53,997.43,1015.50,150,25.35,20.94,-79,1
1625584660,77.64,997.45,1015.53,150,25.29,21.12,-79,1
1625584723,78.10,997.47,1015.54,150,25.28,21.20,-78,1
1625584783,78.51,997.48,1015.55,150,25.15,21.16,-82,1
1625584843,79.06,997.45,1015.52,150,25.13,21.26,-79,1
1625584903,78.85,997.44,1015.51,150,25.04,21.13,-80,1
1625584963,80.26,997.42,1015.50,150,25.01,21.39,-79,1
1625585023,78.86,997.43,1015.50,150,24.97,21.06,-79,1
1625585083,78.74,997.41,1015.49,150,25.00,21.07,-81,1
1625585143,75.84,997.36,1015.43,150,25.04,20.50,-80,1
1625585206,77.61,997.38,1015.45,150,25.02,20.85,-82,1
1625585266,78.20,997.36,1015.44,150,24.99,20.95,-77,1
1625585329,78.40,997.37,1015.45,150,25.03,21.03,-79,1
1625585390,77.51,997.34,1015.42,150,24.97,20.78,-78,1
1625585450,75.61,997.37,1015.44,150,25.08,20.49,-78,1
1625585510,77.75,997.34,1015.41,150,25.08,20.94,-78,1
1625585570,76.47,997.37,1015.44,150,25.09,20.68,-79,1
1625585630,77.25,997.35,1015.42,150,25.12,20.87,-81,1
1625585690,77.65,997.37,1015.44,150,25.13,20.97,-79,1
1625585750,77.31,997.35,1015.42,150,25.15,20.91,-78,1
1625585810,75.06,997.36,1015.43,150,25.21,20.49,-81,1
1625585870,74.55,997.35,1015.42,150,25.24,20.41,-82,1
1625585930,75.65,997.37,1015.44,150,25.25,20.66,-81,1
1625585990,76.47,997.35,1015.42,150,25.29,20.87,-78,1
1625586050,73.53,997.35,1015.43,150,25.35,20.29,-79,1
1625586110,75.44,997.35,1015.42,150,25.31,20.67,-80,1
1625586170,74.52,997.32,1015.40,150,25.39,20.55,-81,1
1625586230,73.87,997.35,1015.42,150,25.42,20.43,-81,1
1625586290,73.59,997.34,1015.41,150,25.46,20.41,-79,1
1625586350,74.15,997.32,1015.39,150,25.46,20.54,-79,1
1625586474,71.88,997.32,1015.40,150,25.62,20.19,-80,1
1625586534,72.54,997.35,1015.43,150,25.63,20.34,-80,1
1625586594,72.29,997.37,1015.44,150,25.69,20.35,-80,1
1625586654,71.74,997.37,1015.45,150,25.77,20.30,-78,1
1625586714,73.22,997.40,1015.47,150,25.73,20.59,-80,1
1625586774,73.83,997.40,1015.48,150,25.83,20.82,-77,1
1625586834,73.42,997.39,1015.46,150,25.80,20.70,-82,1
1625586894,74.03,997.38,1015.46,150,25.84,20.87,-77,1
1625586954,72.46,997.42,1015.49,150,25.80,20.49,-85,1
1625587014,73.67,997.45,1015.52,150,25.75,20.71,-83,1
1625587074,71.32,997.41,1015.48,150,25.89,20.32,-83,1
1625587134,70.38,997.47,1015.54,150,25.91,20.12,-82,1
1625587194,69.32,997.42,1015.49,150,25.92,19.89,-79,1
1625587254,66.93,997.46,1015.54,150,25.89,19.29,-80,1
1625587314,66.88,997.47,1015.54,150,25.96,19.35,-81,1
1625587374,65.95,997.44,1015.51,150,26.02,19.18,-81,1
1625587434,64.13,997.44,1015.52,150,26.04,18.75,-80,1
1625587494,63.06,997.48,1015.55,150,26.03,18.47,-80,1
1625587554,63.55,997.43,1015.50,150,26.00,18.57,-81,1
1625587615,63.81,997.43,1015.50,150,26.05,18.68,-82,1
1625587680,62.90,997.40,1015.47,150,25.97,18.38,-83,1
1625587740,63.14,997.41,1015.49,150,25.95,18.42,-81,1
1625587863,63.86,997.39,1015.47,150,25.90,18.55,-82,1
1625587924,63.15,997.39,1015.47,150,25.95,18.42,-82,1
1625587984,62.82,997.42,1015.49,150,25.97,18.36,-81,1
1625588044,62.10,997.39,1015.46,150,25.93,18.13,-82,1
1625588104,61.46,997.37,1015.45,150,25.93,17.97,-79,1
1625588164,61.37,997.33,1015.40,150,25.92,17.94,-78,1
1625588224,61.83,997.39,1015.46,150,25.90,18.04,-81,1
1625588284,61.73,997.37,1015.45,150,25.82,17.94,-80,1
1625588344,62.05,997.40,1015.47,150,25.88,18.07,-81,1
1625588407,60.94,997.38,1015.45,150,25.90,17.81,-82,1
1625588467,61.08,997.30,1015.38,150,25.87,17.81,-79,1
1625588527,61.12,997.35,1015.42,150,25.87,17.82,-79,1
1625588587,60.59,997.37,1015.45,150,25.86,17.68,-79,1
1625588650,61.42,997.36,1015.43,150,25.80,17.84,-81,1
1625588710,60.93,997.39,1015.47,150,25.81,17.72,-82,1
1625588770,60.63,997.47,1015.54,150,25.76,17.59,-81,1
1625588830,61.21,997.41,1015.48,150,25.71,17.70,-79,1
1625588890,60.97,997.41,1015.48,150,25.69,17.62,-79,1
1625588950,61.40,997.41,1015.49,150,25.69,17.73,-80,1
1625589010,61.58,997.44,1015.51,150,25.66,17.75,-79,1
1625589070,62.11,997.45,1015.52,150,25.63,17.85,-80,1
1625589130,62.30,997.48,1015.55,150,25.61,17.88,-79,1
1625589190,61.34,997.45,1015.53,150,25.59,17.62,-79,1
1625589313,61.69,997.47,1015.54,150,25.54,17.66,-82,1
1625589373,61.58,997.51,1015.58,150,25.54,17.63,-82,1
1625589433,61.54,997.48,1015.55,150,25.46,17.55,-82,1
1625589559,62.83,997.44,1015.52,150,25.41,17.83,-81,1
1625589620,61.96,997.46,1015.53,150,25.45,17.64,-79,1
1625589680,62.72,997.48,1015.55,150,25.40,17.79,-82,1
1625589803,63.28,997.40,1015.48,150,25.32,17.86,-78,1
1625589992,62.50,997.39,1015.46,150,25.33,17.67,-80,1
1625590053,62.89,997.35,1015.42,150,25.30,17.74,-81,1
1625590178,63.18,997.35,1015.42,150,25.22,17.74,-82,1
1625590239,64.25,997.38,1015.45,150,25.16,17.95,-79,1
1625590362,63.62,997.38,1015.46,150,25.18,17.81,-80,1
1625590422,63.81,997.38,1015.45,150,25.16,17.84,-79,1
1625590545,64.27,997.38,1015.45,150,25.14,17.93,-79,1
1625590671,64.50,997.39,1015.46,150,25.09,17.94,-79,1
1625590732,65.16,997.40,1015.47,150,25.06,18.08,-79,1
1625590792,64.91,997.37,1015.44,150,25.02,17.98,-79,1
1625590852,65.44,997.41,1015.48,150,25.00,18.09,-80,1
1625590912,66.50,997.40,1015.47,150,24.96,18.31,-79,1
1625590972,65.66,997.36,1015.43,150,24.97,18.11,-80,1
1625591032,66.67,997.31,1015.38,150,24.97,18.36,-81,1
1625591092,66.56,997.35,1015.42,150,24.97,18.33,-80,1
1625591152,67.10,997.33,1015.40,150,24.93,18.42,-78,1
1625591212,66.30,997.35,1015.42,150,24.96,18.26,-80,1
1625591272,68.00,997.34,1015.41,150,24.95,18.65,-79,1
1625591332,66.23,997.31,1015.38,150,24.93,18.21,-81,1
1625591392,68.13,997.36,1015.43,150,24.91,18.65,-80,1
1625591452,66.31,997.38,1015.46,150,24.93,18.23,-78,1
1625591512,66.50,997.37,1015.45,150,24.92,18.27,-79,1
1625591572,67.03,997.41,1015.48,150,24.92,18.39,-80,1
1625591632,67.53,997.40,1015.47,150,24.93,18.52,-78,1
1625591692,68.35,997.37,1015.44,150,24.90,18.69,-80,1
1625591752,68.37,997.38,1015.46,150,24.89,18.68,-79,1
1625591812,67.08,997.39,1015.46,150,24.89,18.38,-79,1
1625591872,66.98,997.36,1015.43,150,24.89,18.35,-80,1
1625591935,68.65,997.39,1015.46,150,24.65,18.52,-80,1
1625591995,69.10,997.38,1015.45,150,24.81,18.78,-78,1
1625592055,67.33,997.39,1015.46,150,24.84,18.39,-78,1
1625592116,68.35,997.39,1015.46,150,24.85,18.64,-78,1
1625592176,68.61,997.37,1015.44,150,24.84,18.69,-78,1
1625592236,67.98,997.40,1015.47,150,24.83,18.53,-79,1
1625592296,68.22,997.42,1015.49,150,24.81,18.57,-79,1
1625592356,68.39,997.41,1015.48,150,24.80,18.60,-80,1
1625592416,67.71,997.45,1015.52,150,24.78,18.42,-78,1
1625592476,67.62,997.45,1015.52,150,24.75,18.37,-80,1
1625592536,68.50,997.46,1015.53,150,24.76,18.59,-77,1
1625592596,69.02,997.44,1015.51,150,24.73,18.68,-78,1
1625592656,67.82,997.46,1015.53,150,24.74,18.41,-79,1
1625592716,69.50,997.50,1015.57,150,24.72,18.78,-78,1
1625592776,68.57,997.42,1015.49,150,24.73,18.58,-78,1
1625592836,67.86,997.50,1015.57,150,24.70,18.38,-81,1
1625592896,68.78,997.48,1015.55,150,24.67,18.57,-79,1
1625592956,68.85,997.50,1015.57,150,24.67,18.59,-78,1
1625593016,69.47,997.50,1015.57,150,24.67,18.73,-79,1
1625593076,68.01,997.49,1015.57,150,24.65,18.37,-79,1
1625593136,68.39,997.49,1015.56,150,24.60,18.41,-81,1
1625593196,69.02,997.51,1015.58,150,24.61,18.57,-79,1
1625593256,69.85,997.47,1015.54,150,24.60,18.75,-79,1
1625593316,69.57,997.49,1015.56,150,24.57,18.65,-79,1
1625593376,69.07,997.38,1015.45,150,24.55,18.52,-78,1
1625593439,69.72,997.49,1015.57,150,24.55,18.67,-78,1
1625593499,69.57,997.50,1015.57,150,24.54,18.63,-79,1
1625593559,68.72,997.50,1015.57,150,24.50,18.39,-78,1
1625593619,69.47,997.42,1015.49,150,24.49,18.56,-78,1
1625593679,70.14,997.55,1015.62,150,24.48,18.70,-79,1
1625593739,70.07,997.56,1015.63,150,24.45,18.65,-78,1
1625593799,69.38,997.54,1015.61,150,24.45,18.50,-79,1
1625593859,70.63,997.54,1015.61,150,24.43,18.76,-79,1
1625593919,70.39,997.54,1015.61,150,24.41,18.69,-78,1
1625593980,71.76,997.54,1015.62,150,24.39,18.98,-78,1
1625594040,70.97,997.53,1015.61,150,24.37,18.78,-78,1
1625594100,70.07,997.56,1015.64,150,24.37,18.58,-78,1
1625594160,70.92,997.44,1015.51,150,24.35,18.75,-78,1
1625594220,70.21,997.54,1015.61,150,24.33,18.57,-78,1
1625594280,70.84,997.51,1015.59,150,24.28,18.67,-77,1
1625594340,71.48,997.58,1015.65,150,24.25,18.78,-79,1
1625594400,71.88,997.55,1015.62,150,24.23,18.85,-78,1
1625594460,71.75,997.53,1015.61,150,24.23,18.82,-79,1
1625594520,73.06,997.55,1015.62,150,24.21,19.09,-79,1
1625594580,72.51,997.60,1015.67,150,24.19,18.95,-79,1
1625594643,72.72,997.58,1015.65,150,24.17,18.98,-79,1
1625594703,71.13,997.58,1015.65,150,24.14,18.60,-78,1
1625594763,73.46,997.63,1015.70,150,24.10,19.08,-78,1
1625594823,71.96,997.62,1015.70,150,24.11,18.76,-78,1
1625594883,72.51,997.62,1015.69,150,24.08,18.85,-78,1
1625594943,72.98,997.62,1015.70,150,24.07,18.94,-78,1
1625595003,71.17,997.61,1015.69,150,24.01,18.48,-78,1
1625595063,71.75,997.58,1015.65,150,24.00,18.60,-78,1
1625595124,71.39,997.63,1015.70,150,23.98,18.50,-78,1
1625595184,72.20,997.63,1015.71,150,23.97,18.67,-78,1
1625595244,74.83,997.65,1015.72,150,23.97,19.25,-78,1
1625595304,73.11,997.66,1015.74,150,23.94,18.84,-78,1
1625595364,74.05,997.67,1015.74,150,23.92,19.03,-78,1
1625595424,74.41,997.64,1015.72,150,23.91,19.10,-79,1
1625595484,74.30,997.67,1015.74,150,23.88,19.05,-78,1
1625595544,72.61,997.66,1015.74,150,23.86,18.66,-78,1
1625595604,74.94,997.64,1015.72,150,23.83,19.14,-77,1
1625595664,73.66,997.60,1015.67,150,23.82,18.85,-79,1
1625595724,75.77,997.65,1015.72,150,23.80,19.28,-78,1
1625595784,77.00,997.67,1015.74,150,23.75,19.49,-78,1
1625595844,77.10,997.68,1015.75,150,23.73,19.49,-78,1
1625595904,76.37,997.68,1015.75,150,23.72,19.33,-78,1
1625595964,76.58,997.69,1015.76,150,23.69,19.35,-78,1
1625596024,76.72,997.78,1015.85,150,23.22,18.92,-79,1
1625596084,75.80,997.69,1015.76,150,23.66,19.15,-78,1
1625596144,77.70,997.70,1015.77,150,23.61,19.50,-78,1
1625596204,75.96,997.74,1015.81,150,23.58,19.11,-78,1
1625596264,74.49,997.74,1015.81,150,23.57,18.79,-78,1
1625596324,78.23,997.74,1015.81,150,23.54,19.55,-78,1
1625596384,76.40,997.75,1015.82,150,23.53,19.15,-77,1
1625596444,77.21,997.78,1015.85,150,23.51,19.30,-78,1
1625596504,77.65,997.77,1015.84,150,23.49,19.38,-78,1
1625596565,76.86,997.81,1015.88,150,23.46,19.18,-79,1
1625596625,79.39,997.81,1015.88,150,23.43,19.67,-78,1
1625596685,77.54,997.80,1015.87,150,23.40,19.27,-78,1
1625596745,75.53,997.81,1015.88,150,23.38,18.83,-78,1
1625596805,78.49,997.82,1015.89,150,23.36,19.42,-78,1
1625596865,76.53,997.81,1015.88,150,23.33,18.99,-78,1
1625596925,75.82,997.83,1015.90,150,23.31,18.82,-77,1
1625596985,75.23,997.85,1015.92,150,23.29,18.67,-79,1
1625597045,80.25,997.86,1015.93,150,23.27,19.69,-78,1
1625597105,79.83,997.86,1015.94,150,23.24,19.58,-78,1
1625597165,77.80,997.86,1015.93,150,23.22,19.15,-78,1
1625597225,80.96,997.90,1015.98,150,23.19,19.76,-78,1
1625597285,78.46,997.89,1015.96,150,23.16,19.22,-78,1
1625597345,80.14,997.91,1015.98,150,23.14,19.55,-78,1
1625597405,80.16,997.93,1016.01,150,23.10,19.51,-78,1
1625597465,79.05,997.94,1016.02,150,23.07,19.26,-78,1
1625597525,78.72,997.96,1016.04,150,23.02,19.14,-79,1
1625597585,79.19,998.01,1016.09,150,23.01,19.23,-78,1
1625597645,78.79,998.03,1016.10,150,22.99,19.12,-78,1
1625597705,78.33,998.04,1016.12,150,22.96,19.00,-77,1
1625597765,80.01,998.07,1016.15,150,22.93,19.31,-78,1
1625597828,80.65,998.10,1016.17,150,22.90,19.41,-78,1
1625597889,79.98,998.09,1016.16,150,22.87,19.25,-79,1
1625597949,80.06,998.10,1016.17,150,22.85,19.25,-78,1
1625598009,79.98,998.10,1016.17,150,22.81,19.19,-78,1
1625598069,82.55,998.09,1016.16,150,22.80,19.69,-79,1
1625598129,82.72,998.14,1016.21,150,22.79,19.71,-78,1
1625598189,85.07,998.14,1016.21,150,22.76,20.14,-78,1
1625598249,82.52,998.14,1016.22,150,22.71,19.60,-79,1
1625598309,83.68,998.14,1016.21,150,22.69,19.80,-78,1
1625598369,80.03,998.15,1016.23,150,22.68,19.07,-78,1
1625598429,85.01,998.18,1016.25,150,22.62,19.99,-78,1
1625598489,84.71,998.16,1016.23,150,22.63,19.94,-78,1
1625598549,86.42,998.19,1016.26,150,22.59,20.22,-79,1
1625598609,85.82,998.12,1016.19,150,22.51,20.03,-78,1
1625598669,81.07,998.23,1016.30,150,22.51,19.12,-79,1
1625598729,82.98,998.26,1016.33,150,22.49,19.47,-79,1
1625598789,85.67,998.29,1016.36,150,22.48,19.98,-78,1
1625598849,84.91,998.30,1016.37,150,22.46,19.81,-78,1
1625598909,83.49,998.29,1016.37,150,22.45,19.53,-78,1
1625598969,88.88,998.31,1016.38,150,22.44,20.53,-78,1
1625599032,82.50,998.32,1016.39,150,22.44,19.33,-78,1
1625599092,88.46,998.31,1016.38,150,22.42,20.43,-78,1
1625599152,88.21,998.29,1016.37,150,22.36,20.33,-78,1
1625599212,86.60,998.31,1016.38,150,22.35,20.02,-78,1
1625599272,87.45,998.30,1016.37,150,22.31,20.14,-77,1
1625599332,83.61,998.32,1016.39,150,22.28,19.39,-78,1
1625599392,89.58,998.32,1016.39,150,22.26,20.48,-77,1
1625599452,88.01,998.31,1016.38,150,22.25,20.18,-78,1
1625599512,83.57,998.32,1016.40,150,22.24,19.34,-78,1
1625599572,89.59,998.34,1016.41,150,22.23,20.45,-77,1
1625599633,85.66,998.32,1016.40,150,22.21,19.71,-78,1
1625599693,85.92,998.35,1016.43,150,22.19,19.74,-79,1
1625599753,86.94,998.38,1016.46,150,22.18,19.92,-77,1
1625599813,84.03,998.40,1016.47,150,22.16,19.35,-77,1
1625599873,85.95,998.41,1016.49,150,22.13,19.68,-78,1
1625599933,87.44,998.42,1016.50,150,22.10,19.93,-77,1
1625599993,84.62,998.43,1016.51,150,22.08,19.38,-78,1
1625600053,85.74,998.41,1016.48,150,22.06,19.58,-79,1
1625600113,87.84,998.40,1016.47,150,22.04,19.95,-78,1
1625600173,85.66,998.41,1016.48,150,22.01,19.51,-78,1
1625600233,85.68,998.37,1016.45,150,22.00,19.51,-78,1
1625600293,86.59,998.38,1016.45,150,21.97,19.65,-78,1
1625600353,86.08,998.39,1016.46,150,21.96,19.54,-78,1
1625600413,84.13,998.40,1016.47,150,21.93,19.14,-78,1
1625600473,89.25,998.43,1016.51,150,21.91,20.07,-78,1
1625600536,88.70,998.42,1016.49,150,21.87,19.94,-78,1
1625600596,92.30,998.35,1016.42,150,21.82,20.53,-78,1
1625600656,94.29,998.42,1016.49,150,21.80,20.86,-78,1
1625600716,89.32,998.43,1016.50,150,21.75,19.93,-78,1
1625600776,94.50,998.42,1016.50,150,21.73,20.82,-78,1
1625600836,95.70,998.46,1016.53,150,21.69,20.99,-78,1
1625600896,88.60,998.49,1016.57,150,21.66,19.71,-79,1
1625600956,88.29,998.54,1016.61,150,21.65,19.64,-79,1
1625601016,90.17,998.52,1016.60,150,21.63,19.96,-78,1
1625601076,96.12,998.49,1016.57,150,21.61,20.98,-78,1
1625601136,96.19,998.53,1016.60,150,21.59,20.97,-78,1
1625601196,92.77,998.58,1016.66,150,21.57,20.36,-78,1
1625601256,95.39,998.58,1016.65,150,21.55,20.80,-78,1
1625601317,94.88,998.57,1016.65,150,21.52,20.68,-78,1
1625601377,91.51,998.59,1016.66,150,21.50,20.07,-78,1
1625601437,95.64,998.61,1016.68,150,21.47,20.76,-78,1
1625601497,89.41,998.67,1016.74,150,21.44,19.64,-78,1
1625601557,97.64,998.67,1016.74,150,21.42,21.05,-78,1
1625601617,94.90,998.68,1016.76,150,21.41,20.57,-80,1
1625601677,98.46,998.69,1016.76,150,21.40,21.16,-78,1
1625601740,97.23,998.71,1016.78,150,21.38,20.94,-79,1
1625601800,96.61,998.70,1016.77,150,21.37,20.82,-78,1
1625601860,97.52,998.71,1016.78,150,21.35,20.96,-79,1
1625601920,98.39,998.69,1016.77,150,21.33,21.08,-79,1
1625601980,98.32,998.73,1016.81,150,21.32,21.06,-79,1
1625602040,97.45,998.73,1016.81,150,21.30,20.89,-79,1
1625602100,95.11,998.78,1016.85,150,21.28,20.48,-79,1
1625602160,95.97,998.78,1016.86,150,21.26,20.61,-79,1
1625602220,95.26,998.79,1016.86,150,21.24,20.47,-78,1
1625602280,94.20,998.82,1016.89,150,21.21,20.26,-79,1
1625602340,96.73,998.81,1016.88,150,21.20,20.67,-78,1
1625602400,100.00,998.85,1016.93,150,21.20,21.22,-79,1
1625602460,93.88,998.91,1016.98,150,21.18,20.17,-78,1
1625602520,93.51,998.87,1016.94,150,21.17,20.10,-79,1
1625602580,92.76,998.92,1016.99,150,21.16,19.96,-78,1
1625602640,92.56,998.90,1016.97,150,21.15,19.91,-78,1
1625602700,91.55,998.90,1016.97,150,21.14,19.73,-79,1
1625602760,91.92,998.87,1016.94,150,21.12,19.77,-79,1
1625602821,96.17,998.86,1016.93,150,21.11,20.49,-79,1
1625602881,96.45,998.89,1016.96,150,21.08,20.51,-79,1
1625602941,95.62,998.89,1016.96,150,21.06,20.35,-79,1
1625603001,93.03,998.92,1016.99,150,21.05,19.90,-79,1
1625603061,94.75,998.92,1016.99,150,21.03,20.17,-79,1
1625603121,94.49,998.95,1017.02,150,21.02,20.12,-78,1
1625603181,100.00,998.92,1016.99,150,21.01,21.03,-79,1
1625603241,99.66,998.92,1016.99,150,21.00,20.96,-78,1
1625603301,94.65,998.94,1017.01,150,20.98,20.10,-79,1
1625603361,92.32,998.93,1017.00,150,20.95,19.67,-79,1
1625603421,99.09,998.92,1017.00,150,20.95,20.82,-78,1
1625603481,96.70,998.95,1017.02,150,20.89,20.36,-78,1
1625603541,99.10,998.87,1016.95,150,20.92,20.79,-78,1
1625603601,98.80,998.88,1016.95,150,20.90,20.72,-78,1
1625603661,100.00,998.83,1016.90,150,20.86,20.88,-78,1
1625603721,100.00,998.86,1016.93,150,20.85,20.87,-78,1
1625603781,96.33,998.84,1016.91,150,20.80,20.21,-78,1
1625603844,98.99,998.84,1016.92,150,20.80,20.65,-79,1
1625603904,99.00,998.83,1016.90,150,20.80,20.65,-78,1
1625603964,99.02,998.83,1016.90,150,20.79,20.65,-78,1
1625604024,100.00,998.81,1016.89,150,20.77,20.79,-78,1
1625604084,100.00,998.81,1016.89,150,20.74,20.76,-78,1
1625604144,98.97,998.84,1016.91,150,20.67,20.52,-78,1
1625604204,99.94,998.81,1016.88,150,20.70,20.71,-78,1
1625604264,100.00,998.80,1016.87,150,20.68,20.70,-78,1
1625604324,100.00,998.81,1016.89,150,20.65,20.67,-78,1
1625604384,100.00,998.81,1016.89,150,20.63,20.65,-78,1
1625604444,100.00,998.85,1016.92,150,20.62,20.64,-78,1
1625604505,100.00,998.85,1016.93,150,20.61,20.63,-78,1
1625604565,100.00,998.84,1016.92,150,20.59,20.61,-78,1
1625604625,100.00,998.85,1016.93,150,20.56,20.58,-78,1
1625604685,100.00,998.85,1016.92,150,20.55,20.57,-78,1
1625604745,100.00,998.85,1016.92,150,20.52,20.54,-78,1
1625604805,100.00,998.84,1016.91,150,20.51,20.53,-78,1
1625604865,100.00,998.84,1016.91,150,20.51,20.53,-78,1
1625604925,100.00,998.84,1016.91,150,20.50,20.52,-78,1
1625604985,100.00,998.83,1016.90,150,20.49,20.51,-78,1
1625605045,100.00,998.87,1016.94,150,20.48,20.50,-78,1
1625605105,100.00,998.89,1016.96,150,20.46,20.48,-78,1
1625605165,100.00,998.88,1016.95,150,20.45,20.47,-78,1
1625605225,100.00,998.86,1016.93,150,20.43,20.45,-78,1
1625605285,100.00,998.89,1016.96,150,20.41,20.43,-78,1
1625605345,100.00,998.86,1016.93,150,20.40,20.42,-78,1
1625605405,100.00,998.86,1016.93,150,20.38,20.40,-78,1
1625605465,98.37,998.80,1016.87,150,20.37,20.12,-78,1
1625605525,100.00,998.88,1016.95,150,20.34,20.36,-78,1
1625605585,100.00,998.87,1016.94,150,20.35,20.37,-78,1
1625605645,99.04,998.87,1016.94,150,20.31,20.17,-78,1
1625605705,100.00,998.87,1016.94,150,20.30,20.32,-78,1
1625605765,100.00,998.88,1016.95,150,20.27,20.29,-78,1
1625605825,100.00,998.89,1016.96,150,20.27,20.29,-78,1
1625605886,100.00,998.87,1016.94,150,20.26,20.28,-78,1
1625605948,100.00,998.86,1016.93,150,20.25,20.27,-78,1
1625606008,100.00,998.88,1016.95,150,20.24,20.26,-78,1
1625606069,100.00,998.87,1016.94,150,20.21,20.23,-78,1
1625606129,100.00,998.89,1016.96,150,20.19,20.21,-78,1
1625606189,100.00,998.91,1016.99,150,20.19,20.21,-78,1
1625606249,100.00,998.92,1016.99,150,20.18,20.20,-78,1
1625606309,100.00,998.92,1016.99,150,20.17,20.19,-78,1
1625606369,100.00,998.91,1016.98,150,20.17,20.19,-78,1
1625606429,100.00,998.94,1017.01,150,20.16,20.18,-78,1
1625606489,100.00,998.96,1017.03,150,20.12,20.14,-78,1
1625606549,100.00,998.96,1017.03,150,20.14,20.16,-78,1
1625606609,100.00,998.97,1017.04,150,20.12,20.14,-78,1
1625606669,100.00,998.97,1017.04,150,20.10,20.12,-78,1
1625606732,100.00,998.97,1017.05,150,20.09,20.11,-78,1
1625606792,100.00,998.98,1017.05,150,20.08,20.10,-79,1
1625606852,100.00,998.98,1017.05,150,20.08,20.10,-79,1
1625606912,100.00,998.95,1017.02,150,20.08,20.10,-79,1
1625606972,100.00,998.97,1017.04,150,20.07,20.09,-78,1
1625607032,100.00,998.98,1017.05,150,20.06,20.08,-78,1
1625607092,100.00,998.95,1017.02,150,20.03,20.05,-78,1
1625607155,100.00,998.96,1017.03,150,20.02,20.04,-79,1
1625607215,100.00,998.95,1017.02,150,20.00,20.02,-78,1
1625607275,100.00,998.97,1017.05,150,19.99,20.01,-79,1
1625607335,100.00,998.99,1017.06,150,19.99,20.01,-79,1
1625607395,100.00,998.95,1017.02,150,19.97,19.99,-79,1
1625607455,100.00,998.94,1017.01,150,19.96,19.98,-79,1
1625607515,100.00,998.95,1017.03,150,19.94,19.96,-78,1
1625607575,100.00,998.96,1017.03,150,19.94,19.96,-79,1
1625607635,100.00,998.95,1017.02,150,19.92,19.94,-78,1
1625607695,100.00,998.94,1017.02,150,19.92,19.94,-78,1
1625607755,100.00,998.90,1016.97,150,19.91,19.93,-79,1
1625607815,100.00,998.90,1016.97,150,19.89,19.91,-78,1
1625607875,100.00,998.90,1016.97,150,19.87,19.89,-78,1
1625607935,100.00,998.87,1016.95,150,19.87,19.89,-79,1
1625607995,100.00,998.87,1016.95,150,19.88,19.90,-78,1
1625608055,100.00,998.80,1016.87,150,19.86,19.88,-79,1
1625608115,100.00,998.88,1016.95,150,19.82,19.84,-78,1
1625608175,100.00,998.89,1016.96,150,19.77,19.79,-79,1
1625608235,100.00,998.92,1016.99,150,19.76,19.78,-79,1
1625608295,100.00,998.89,1016.96,150,19.76,19.78,-79,1
1625608356,100.00,998.95,1017.02,150,19.73,19.75,-79,1
1625608416,100.00,998.94,1017.01,150,19.73,19.75,-79,1
1625608476,100.00,998.97,1017.04,150,19.73,19.75,-79,1
1625608536,100.00,998.99,1017.06,150,19.71,19.73,-79,1
1625608596,100.00,998.99,1017.06,150,19.67,19.69,-79,1
1625608656,100.00,998.91,1016.98,150,19.67,19.69,-79,1
1625608716,100.00,998.97,1017.04,150,19.68,19.70,-78,1
1625608776,100.00,998.95,1017.03,150,19.69,19.71,-78,1
1625608836,100.00,998.96,1017.03,150,19.65,19.67,-78,1
1625608896,100.00,998.96,1017.04,150,19.62,19.64,-78,1
1625608956,100.00,998.98,1017.05,150,19.60,19.62,-78,1
1625609016,100.00,998.98,1017.05,150,19.60,19.62,-78,1
1625609076,100.00,999.01,1017.08,150,19.61,19.63,-79,1
1625609136,100.00,999.03,1017.10,150,19.59,19.61,-78,1
1625609196,100.00,999.07,1017.14,150,19.59,19.61,-79,1
1625609256,100.00,999.08,1017.15,150,19.57,19.59,-79,1
1625609316,100.00,999.09,1017.16,150,19.55,19.57,-79,1
1625609379,100.00,999.11,1017.18,150,19.54,19.56,-79,1
1625609439,100.00,999.10,1017.17,150,19.51,19.53,-79,1
1625609499,100.00,999.12,1017.19,150,19.51,19.53,-79,1
1625609559,100.00,999.15,1017.23,150,19.50,19.52,-78,1
1625609619,100.00,999.12,1017.19,150,19.47,19.49,-79,1
1625609679,100.00,999.11,1017.19,150,19.48,19.50,-79,1
1625609740,100.00,999.11,1017.18,150,19.46,19.48,-78,1
1625609800,100.00,999.09,1017.16,150,19.45,19.47,-79,1
1625609860,100.00,999.09,1017.16,150,19.37,19.39,-79,1
1625609920,100.00,999.10,1017.18,150,19.34,19.36,-78,1
1625609980,100.00,999.07,1017.14,150,19.34,19.36,-78,1
1625610040,100.00,999.08,1017.15,150,19.30,19.32,-79,1
1625610100,100.00,999.06,1017.14,150,19.29,19.31,-79,1
1625610160,100.00,999.11,1017.18,150,19.28,19.30,-79,1
1625610220,100.00,999.08,1017.15,150,19.27,19.29,-79,1
1625610280,100.00,999.10,1017.18,150,19.26,19.28,-78,1
1625610340,100.00,999.08,1017.16,150,19.23,19.25,-79,1
1625610400,100.00,999.08,1017.15,150,19.23,19.25,-78,1
1625610460,100.00,999.09,1017.17,150,19.22,19.24,-79,1
1625610520,100.00,999.11,1017.19,150,19.21,19.23,-79,1
1625610580,100.00,999.14,1017.21,150,19.19,19.21,-79,1
1625610640,100.00,999.13,1017.20,150,19.19,19.21,-79,1
1625610700,100.00,999.16,1017.23,150,19.17,19.19,-79,1
1625610760,100.00,999.17,1017.24,150,19.17,19.19,-79,1
1625610820,100.00,999.15,1017.22,150,19.15,19.17,-79,1
1625610880,100.00,999.16,1017.23,150,19.16,19.18,-79,1
1625610940,100.00,999.19,1017.26,150,19.14,19.16,-79,1
1625611000,100.00,999.13,1017.21,150,19.13,19.15,-79,1
1625611060,100.00,999.22,1017.29,150,19.13,19.15,-79,1
1625611120,100.00,999.28,1017.35,150,19.12,19.14,-79,1
1625611180,100.00,999.27,1017.34,150,19.13,19.15,-79,1
1625611241,100.00,999.31,1017.38,150,19.11,19.13,-79,1
1625611301,100.00,999.29,1017.36,150,19.11,19.13,-79,1
1625611361,100.00,999.32,1017.39,150,19.10,19.12,-78,1
1625611421,100.00,999.34,1017.41,150,19.12,19.14,-79,1
1625611481,100.00,999.33,1017.40,150,19.13,19.15,-79,1
1625611541,100.00,999.34,1017.41,150,19.12,19.14,-79,1
1625611601,100.00,999.34,1017.42,150,19.14,19.16,-79,1
1625611661,100.00,999.35,1017.42,150,19.01,19.03,-78,1
1625611721,100.00,999.33,1017.40,150,19.12,19.14,-78,1
1625611781,100.00,999.30,1017.37,150,19.11,19.13,-78,1
1625611841,100.00,999.32,1017.39,150,19.11,19.13,-78,1
1625611901,100.00,999.30,1017.37,150,19.10,19.12,-78,1
1625611961,100.00,999.29,1017.37,150,19.08,19.10,-79,1
1625612021,100.00,999.30,1017.37,150,19.08,19.10,-79,1
1625612081,100.00,999.34,1017.41,150,19.05,19.07,-79,1
1625612141,100.00,999.37,1017.44,150,19.07,19.09,-79,1
1625612201,100.00,999.37,1017.44,150,19.05,19.07,-78,1
1625612261,100.00,999.38,1017.45,150,19.05,19.07,-78,1
1625612321,100.00,999.38,1017.45,150,19.04,19.06,-79,1
1625612381,100.00,999.35,1017.42,150,19.05,19.07,-79,1
1625612441,100.00,999.34,1017.41,150,19.01,19.03,-79,1
1625612501,100.00,999.31,1017.38,150,18.99,19.01,-78,1
1625612561,100.00,999.34,1017.41,150,19.00,19.02,-79,1
1625612621,100.00,999.32,1017.40,150,18.98,19.00,-79,1
1625612681,100.00,999.36,1017.43,150,18.99,19.01,-78,1
1625612742,100.00,999.33,1017.40,150,18.98,19.00,-79,1
1625612802,100.00,999.32,1017.39,150,18.98,19.00,-78,1
1625612862,100.00,999.32,1017.39,150,18.96,18.98,-79,1
1625612922,100.00,999.32,1017.40,150,18.97,18.99,-79,1
1625612982,100.00,999.28,1017.35,150,18.97,18.99,-78,1
1625613042,100.00,999.29,1017.36,150,18.88,18.90,-79,1
1625613102,100.00,999.27,1017.34,150,18.92,18.94,-78,1
1625613162,100.00,999.28,1017.35,150,18.87,18.89,-78,1
1625613222,100.00,999.27,1017.34,150,18.92,18.94,-78,1
1625613282,100.00,999.29,1017.37,150,18.92,18.94,-78,1
1625613342,100.00,999.32,1017.39,150,18.92,18.94,-78,1
1625613402,100.00,999.31,1017.38,150,18.91,18.93,-78,1
1625613462,100.00,999.33,1017.40,150,18.90,18.92,-78,1
1625613522,100.00,999.34,1017.41,150,18.89,18.91,-78,1
1625613582,100.00,999.36,1017.43,150,18.89,18.91,-78,1
1625613642,100.00,999.37,1017.44,150,18.89,18.91,-78,1
1625613702,100.00,999.36,1017.44,150,18.88,18.90,-78,1
1625613762,100.00,999.37,1017.44,150,18.88,18.90,-78,1
1625613822,100.00,999.38,1017.45,150,18.88,18.90,-81,1
1625613882,100.00,999.36,1017.43,150,18.87,18.89,-79,1
1625613942,100.00,999.34,1017.42,150,18.86,18.88,-78,1
1625614002,100.00,999.31,1017.38,150,18.85,18.87,-79,1
1625614062,100.00,999.33,1017.40,150,18.84,18.85,-78,1
1625614122,100.00,999.32,1017.40,150,18.85,18.87,-79,1
1625614183,100.00,999.31,1017.38,150,18.84,18.85,-79,1
1625614243,100.00,999.33,1017.40,150,18.83,18.84,-79,1
1625614303,100.00,999.32,1017.39,150,18.82,18.83,-79,1
1625614363,100.00,999.31,1017.39,150,18.81,18.82,-79,1
1625614423,100.00,999.35,1017.42,150,18.80,18.81,-78,1
1625614483,100.00,999.36,1017.43,150,18.80,18.81,-78,1
1625614543,100.00,999.35,1017.42,150,18.77,18.78,-78,1
1625614603,100.00,999.39,1017.47,150,18.71,18.72,-79,1
1625614663,100.00,999.39,1017.47,150,18.69,18.70,-79,1
1625614723,100.00,999.38,1017.45,150,18.67,18.68,-79,1
1625614783,100.00,999.33,1017.40,150,18.68,18.69,-79,1
1625614843,100.00,999.34,1017.41,150,18.64,18.65,-79,1
1625614903,100.00,999.34,1017.42,150,18.64,18.65,-79,1
1625614963,100.00,999.32,1017.40,150,18.64,18.65,-79,1
1625615023,100.00,999.37,1017.44,150,18.62,18.63,-79,1
1625615083,100.00,999.35,1017.43,150,18.62,18.63,-79,1
1625615143,100.00,999.38,1017.45,150,18.57,18.58,-79,1
1625615203,100.00,999.39,1017.46,150,18.59,18.60,-79,1
1625615263,100.00,999.41,1017.48,150,18.59,18.60,-78,1
1625615323,100.00,999.43,1017.50,150,18.58,18.59,-79,1
1625615383,100.00,999.38,1017.45,150,18.57,18.58,-79,1
1625615443,100.00,999.38,1017.45,150,18.56,18.57,-78,1
1625615504,100.00,999.36,1017.43,150,18.55,18.56,-79,1
1625615564,100.00,999.32,1017.39,150,18.53,18.54,-79,1
1625615624,100.00,999.31,1017.39,150,18.54,18.55,-79,1
1625615684,100.00,999.32,1017.39,150,18.52,18.53,-78,1
1625615744,100.00,999.31,1017.38,150,18.52,18.53,-78,1
1625615804,100.00,999.32,1017.39,150,18.53,18.54,-79,1
1625615864,100.00,999.29,1017.36,150,18.53,18.54,-79,1
1625615924,100.00,999.25,1017.33,150,18.53,18.54,-78,1
1625615984,100.00,999.26,1017.33,150,18.52,18.53,-78,1
1625616044,100.00,999.22,1017.29,150,18.49,18.50,-79,1
1625616104,100.00,999.22,1017.30,150,18.49,18.50,-79,1
1625616164,100.00,999.21,1017.29,150,18.46,18.47,-79,1
1625616224,100.00,999.23,1017.31,150,18.46,18.47,-78,1
1625616284,100.00,999.23,1017.31,150,18.45,18.46,-79,1
1625616344,100.00,999.24,1017.31,150,18.44,18.45,-79,1
1625616404,100.00,999.25,1017.32,150,18.42,18.43,-79,1
1625616464,100.00,999.25,1017.32,150,18.43,18.44,-79,1
1625616524,100.00,999.25,1017.33,150,18.41,18.42,-79,1
1625616584,100.00,999.24,1017.31,150,18.40,18.41,-79,1
1625616644,100.00,999.23,1017.30,150,18.39,18.40,-79,1
1625616704,100.00,999.21,1017.28,150,18.38,18.39,-79,1
1625616764,100.00,999.20,1017.27,150,18.37,18.38,-79,1
1625616825,100.00,999.20,1017.27,150,18.36,18.37,-79,1
1625616885,100.00,999.24,1017.31,150,18.32,18.33,-79,1
1625616945,100.00,999.23,1017.30,150,18.30,18.31,-78,1
1625617005,100.00,999.17,1017.24,150,18.26,18.27,-79,1
1625617065,100.00,999.26,1017.33,150,18.25,18.26,-78,1
1625617125,100.00,999.26,1017.33,150,18.22,18.23,-79,1
1625617185,100.00,999.25,1017.33,150,18.19,18.20,-79,1
1625617245,100.00,999.24,1017.31,150,18.16,18.17,-79,1
1625617305,100.00,999.21,1017.29,150,18.14,18.15,-78,1
1625617365,100.00,999.21,1017.29,150,18.10,18.11,-79,1
1625617425,100.00,999.23,1017.30,150,18.06,18.07,-78,1
1625617485,100.00,999.27,1017.34,150,18.05,18.06,-78,1
1625617545,100.00,999.27,1017.34,150,18.04,18.05,-79,1
1625617605,100.00,999.29,1017.36,150,18.03,18.04,-79,1
1625617665,100.00,999.33,1017.40,150,18.02,18.03,-79,1
1625617725,100.00,999.36,1017.43,150,18.02,18.03,-79,1
1625617785,100.00,999.34,1017.41,150,18.01,18.02,-79,1
1625617845,100.00,999.36,1017.44,150,17.99,18.00,-78,1
1625617905,100.00,999.35,1017.42,150,17.99,18.00,-79,1
1625617965,100.00,999.34,1017.41,150,17.98,17.99,-79,1
1625618025,100.00,999.31,1017.38,150,17.97,17.98,-78,1
1625618085,100.00,999.32,1017.39,150,17.96,17.97,-78,1
1625618145,100.00,999.25,1017.32,150,17.95,17.96,-78,1
1625618206,100.00,999.21,1017.28,150,17.95,17.96,-78,1
1625618266,100.00,999.29,1017.36,150,17.95,17.96,-78,1
1625618326,100.00,999.29,1017.36,150,17.93,17.94,-78,1
1625618386,100.00,999.29,1017.36,150,17.93,17.94,-78,1
1625618446,100.00,999.28,1017.36,150,17.92,17.93,-79,1
1625618506,100.00,999.30,1017.37,150,17.92,17.93,-79,1
1625618569,100.00,999.27,1017.35,150,17.92,17.93,-79,1
1625618629,100.00,999.27,1017.34,150,17.91,17.92,-79,1
1625618689,100.00,999.29,1017.36,150,17.91,17.92,-79,1
1625618749,100.00,999.28,1017.35,150,17.92,17.93,-79,1
1625618809,100.00,999.30,1017.38,150,17.92,17.93,-79,1
1625618869,100.00,999.31,1017.38,150,17.89,17.90,-79,1
1625618929,100.00,999.32,1017.39,150,17.92,17.93,-79,1
1625618989,100.00,999.35,1017.42,150,17.91,17.92,-79,1
1625619049,100.00,999.37,1017.44,150,17.90,17.91,-79,1
1625619109,100.00,999.37,1017.44,150,17.89,17.90,-79,1
1625619169,100.00,999.40,1017.47,150,17.87,17.88,-79,1
1625619229,100.00,999.40,1017.47,150,17.84,17.85,-79,1
1625619289,100.00,999.37,1017.44,150,17.85,17.86,-79,1
1625619349,100.00,999.38,1017.45,150,17.91,17.92,-79,1
1625619409,100.00,999.39,1017.46,150,17.92,17.93,-78,1
1625619469,100.00,999.40,1017.47,150,17.94,17.95,-79,1
1625619529,100.00,999.42,1017.49,150,17.92,17.93,-79,1
1625619589,100.00,999.41,1017.48,150,17.89,17.90,-79,1
1625619649,100.00,999.42,1017.49,150,17.89,17.90,-78,1
1625619709,100.00,999.42,1017.49,150,17.85,17.86,-79,1
1625619769,100.00,999.42,1017.49,150,17.85,17.86,-79,1
1625619829,100.00,999.35,1017.42,150,17.85,17.86,-78,1
1625619889,100.00,999.44,1017.51,150,17.83,17.84,-79,1
1625619949,100.00,999.46,1017.53,150,17.81,17.82,-79,1
1625620010,100.00,999.48,1017.55,150,17.79,17.80,-79,1
1625620070,100.00,999.45,1017.52,150,17.81,17.82,-79,1
1625620130,100.00,999.47,1017.54,150,17.81,17.82,-78,1
1625620190,100.00,999.44,1017.51,150,17.80,17.81,-78,1
1625620250,100.00,999.42,1017.49,150,17.78,17.79,-78,1
1625620310,100.00,999.41,1017.48,150,17.78,17.79,-78,1
1625620370,100.00,999.44,1017.52,150,17.77,17.78,-78,1
1625620430,100.00,999.43,1017.50,150,17.77,17.78,-78,1
1625620490,100.00,999.44,1017.52,150,17.76,17.77,-78,1
1625620550,100.00,999.44,1017.51,150,17.76,17.77,-78,1
1625620610,100.00,999.41,1017.49,150,17.76,17.77,-78,1
1625620670,100.00,999.41,1017.48,150,17.75,17.76,-78,1
1625620730,100.00,999.42,1017.49,150,17.71,17.72,-78,1
1625620790,100.00,999.41,1017.48,150,17.69,17.70,-78,1
1625620850,100.00,999.41,1017.48,150,17.68,17.69,-78,1
1625620910,100.00,999.41,1017.48,150,17.65,17.66,-78,1
1625620970,100.00,999.41,1017.48,150,17.68,17.69,-78,1
1625621030,100.00,999.38,1017.45,150,17.66,17.67,-78,1
1625621090,100.00,999.42,1017.49,150,17.67,17.68,-78,1
1625621150,100.00,999.39,1017.46,150,17.66,17.67,-78,1
1625621210,100.00,999.38,1017.46,150,17.70,17.71,-78,1
1625621270,100.00,999.39,1017.47,150,17.69,17.70,-78,1
1625621330,100.00,999.38,1017.45,150,17.68,17.69,-78,1
1625621390,100.00,999.38,1017.45,150,17.68,17.69,-78,1
1625621450,100.00,999.41,1017.48,150,17.66,17.67,-78,1
1625621511,100.00,999.40,1017.47,150,17.61,17.62,-78,1
1625621571,100.00,999.41,1017.48,150,17.62,17.63,-78,1
1625621631,100.00,999.40,1017.48,150,17.61,17.62,-78,1
1625621691,100.00,999.37,1017.44,150,17.66,17.67,-78,1
1625621751,100.00,999.31,1017.38,150,17.63,17.64,-77,1
1625621811,100.00,999.33,1017.40,150,17.60,17.61,-78,1
1625621871,100.00,999.35,1017.42,150,17.62,17.63,-79,1
1625621931,100.00,999.32,1017.40,150,17.64,17.65,-79,1
1625621991,100.00,999.30,1017.37,150,17.61,17.62,-78,1
1625622051,100.00,999.32,1017.39,150,17.64,17.65,-79,1
1625622111,100.00,999.31,1017.38,150,17.65,17.66,-79,1
1625622234,100.00,999.30,1017.37,150,17.62,17.63,-78,1
1625622294,100.00,999.31,1017.38,150,17.65,17.66,-78,1
1625622354,100.00,999.32,1017.39,150,17.57,17.58,-78,1
1625622414,100.00,999.33,1017.40,150,17.59,17.60,-79,1
1625622475,100.00,999.32,1017.39,150,17.57,17.58,-79,1
1625622535,100.00,999.29,1017.36,150,17.56,17.57,-79,1
1625622595,100.00,999.33,1017.40,150,17.56,17.57,-78,1
1625622655,100.00,999.31,1017.39,150,17.60,17.61,-79,1
1625622715,100.00,999.27,1017.35,150,17.53,17.54,-79,1
1625622775,100.00,999.26,1017.33,150,17.53,17.54,-78,1
1625622837,100.00,999.31,1017.38,150,17.54,17.55,-78,1
1625622898,100.00,999.31,1017.38,150,17.55,17.56,-78,1
1625622958,100.00,999.34,1017.41,150,17.53,17.54,-78,1
1625623018,100.00,999.33,1017.40,150,17.56,17.57,-78,1
1625623078,100.00,999.35,1017.42,150,17.57,17.58,-79,1
1625623138,100.00,999.34,1017.41,150,17.54,17.55,-78,1
1625623198,100.00,999.36,1017.43,150,17.56,17.57,-79,1
1625623258,100.00,999.32,1017.40,150,17.57,17.58,-79,1
1625623318,100.00,999.33,1017.40,150,17.55,17.56,-79,1
1625623378,100.00,999.34,1017.41,150,17.54,17.55,-79,1
1625623438,100.00,999.32,1017.39,150,17.52,17.53,-79,1
1625623498,100.00,999.34,1017.41,150,17.54,17.55,-79,1
1625623558,100.00,999.33,1017.40,150,17.52,17.53,-78,1
1625623618,100.00,999.34,1017.42,150,17.52,17.53,-79,1
1625623678,100.00,999.33,1017.40,150,17.53,17.54,-78,1
1625623738,100.00,999.35,1017.42,150,17.52,17.53,-78,1
1625623798,100.00,999.32,1017.40,150,17.55,17.56,-79,1
1625623858,100.00,999.35,1017.42,150,17.55,17.56,-78,1
1625623918,100.00,999.33,1017.40,150,17.57,17.58,-79,1
1625623978,100.00,999.33,1017.40,150,17.50,17.51,-77,1
1625624038,100.00,999.39,1017.46,150,17.49,17.50,-79,1
1625624098,100.00,999.41,1017.49,150,17.60,17.61,-79,1
1625624158,100.00,999.43,1017.51,150,17.52,17.53,-79,1
1625624218,100.00,999.43,1017.51,150,17.51,17.52,-79,1
1625624278,100.00,999.48,1017.56,150,17.54,17.55,-79,1
1625624339,100.00,999.47,1017.54,150,17.57,17.58,-78,1
1625624399,100.00,999.45,1017.52,150,17.57,17.58,-79,1
1625624459,100.00,999.47,1017.54,150,17.56,17.57,-79,1
1625624519,100.00,999.47,1017.54,150,17.55,17.56,-78,1
1625624579,100.00,999.45,1017.52,150,17.51,17.52,-78,1
1625624639,100.00,999.46,1017.54,150,17.49,17.50,-79,1
1625624699,100.00,999.48,1017.55,150,17.49,17.50,-79,1
1625624759,100.00,999.47,1017.54,150,17.48,17.49,-79,1
1625624819,100.00,999.48,1017.55,150,17.49,17.50,-78,1
1625624879,100.00,999.45,1017.52,150,17.49,17.50,-78,1
1625624939,100.00,999.47,1017.54,150,17.48,17.49,-78,1
1625624999,100.00,999.46,1017.53,150,17.49,17.50,-79,1
1625625059,100.00,999.47,1017.54,150,17.50,17.51,-78,1
1625625119,100.00,999.45,1017.52,150,17.50,17.51,-78,1
1625625179,100.00,999.43,1017.50,150,17.51,17.52,-78,1
1625625239,100.00,999.46,1017.53,150,17.52,17.53,-79,1
1625625299,100.00,999.43,1017.50,150,17.49,17.50,-78,1
1625625359,100.00,999.46,1017.53,150,17.45,17.46,-78,1
1625625419,100.00,999.45,1017.52,150,17.46,17.47,-79,1
1625625479,100.00,999.46,1017.53,150,17.46,17.47,-79,1
1625625539,100.00,999.48,1017.55,150,17.48,17.49,-78,1
1625625599,100.00,999.49,1017.56,150,17.44,17.45,-78,1
1625625660,100.00,999.49,1017.56,150,17.44,17.45,-78,1
1625625720,100.00,999.49,1017.56,150,17.44,17.45,-78,1
1625625780,100.00,999.50,1017.57,150,17.43,17.44,-78,1
1625625840,100.00,999.48,1017.56,150,17.42,17.43,-78,1
1625625900,100.00,999.48,1017.55,150,17.43,17.44,-78,1
1625625960,100.00,999.51,1017.58,150,17.45,17.46,-78,1
1625626020,100.00,999.52,1017.59,150,17.45,17.46,-78,1
1625626080,100.00,999.53,1017.60,150,17.46,17.47,-78,1
1625626140,100.00,999.54,1017.61,150,17.47,17.48,-79,1
1625626200,100.00,999.54,1017.62,150,17.48,17.49,-78,1
1625626260,100.00,999.52,1017.60,150,17.50,17.51,-79,1
1625626320,100.00,999.54,1017.61,150,17.50,17.51,-79,1
1625626380,100.00,999.57,1017.65,150,17.51,17.52,-79,1
1625626440,100.00,999.60,1017.67,150,17.52,17.53,-79,1
1625626500,100.00,999.66,1017.74,150,17.54,17.55,-79,1
1625626560,100.00,999.65,1017.72,150,17.58,17.59,-79,1
1625626620,100.00,999.67,1017.74,150,17.61,17.62,-78,1
1625626680,100.00,999.71,1017.79,150,17.62,17.63,-78,1
1625626740,100.00,999.72,1017.79,150,17.69,17.70,-78,1
1625626800,100.00,999.73,1017.80,150,17.73,17.74,-78,1
1625626860,100.00,999.74,1017.81,150,17.77,17.78,-79,1
1625626920,100.00,999.73,1017.80,150,17.80,17.81,-78,1
1625626980,100.00,999.71,1017.78,150,17.84,17.85,-78,1
1625627040,100.00,999.70,1017.78,150,17.89,17.90,-79,1
1625627100,100.00,999.72,1017.79,150,17.90,17.91,-79,1
1625627161,100.00,999.74,1017.81,150,17.94,17.95,-79,1
1625627221,100.00,999.76,1017.83,150,17.96,17.97,-80,1
1625627281,100.00,999.75,1017.82,150,18.02,18.03,-78,1
1625627341,100.00,999.77,1017.84,150,18.06,18.07,-79,1
1625627401,100.00,999.79,1017.86,150,18.05,18.06,-79,1
1625627461,100.00,999.80,1017.87,150,18.09,18.10,-79,1
1625627521,100.00,999.83,1017.90,150,18.12,18.13,-79,1
1625627581,100.00,999.85,1017.93,150,18.14,18.15,-79,1
1625627641,100.00,999.87,1017.95,150,18.17,18.18,-79,1
1625627701,100.00,999.90,1017.97,150,18.19,18.20,-78,1
1625627761,100.00,999.88,1017.95,150,18.21,18.22,-79,1
1625627821,100.00,999.91,1017.98,150,18.24,18.25,-79,1
1625627881,100.00,999.92,1017.99,150,18.26,18.27,-79,1
1625627941,100.00,999.89,1017.96,150,18.26,18.27,-79,1
1625628001,100.00,999.93,1018.00,150,18.26,18.27,-79,1
1625628061,100.00,999.95,1018.02,150,18.31,18.32,-79,1
1625628121,100.00,999.97,1018.04,150,18.34,18.35,-79,1
1625628181,100.00,999.99,1018.06,150,18.37,18.38,-79,1
1625628241,100.00,1000.02,1018.09,150,18.39,18.40,-78,1
1625628301,100.00,1000.03,1018.10,150,18.41,18.42,-79,1
1625628361,100.00,1000.05,1018.12,150,18.45,18.46,-79,1
1625628422,100.00,1000.04,1018.11,150,18.54,18.55,-78,1
1625628482,100.00,1000.04,1018.11,150,18.66,18.67,-79,1
1625628542,100.00,1000.05,1018.12,150,18.78,18.79,-78,1
1625628602,100.00,1000.04,1018.11,150,18.94,18.96,-79,1
1625628662,100.00,1000.05,1018.12,150,19.12,19.14,-79,1
1625628722,100.00,1000.06,1018.14,150,19.29,19.31,-79,1
1625628782,100.00,1000.09,1018.17,150,19.47,19.49,-78,1
1625628842,100.00,1000.13,1018.20,150,19.66,19.68,-79,1
1625628902,100.00,1000.08,1018.15,150,19.86,19.88,-79,1
1625628962,100.00,1000.09,1018.16,150,20.04,20.06,-79,1
1625629022,98.45,1000.09,1018.16,150,20.23,19.99,-79,1
1625629082,97.76,1000.08,1018.15,150,20.43,20.08,-79,1
1625629142,96.27,1000.06,1018.14,150,20.62,20.02,-79,1
1625629202,93.68,1000.11,1018.18,150,20.81,19.77,-79,1
1625629262,93.50,1000.12,1018.20,150,21.02,19.95,-78,1
1625629322,90.89,1000.11,1018.18,150,21.17,19.64,-79,1
1625629382,90.65,1000.12,1018.19,150,21.32,19.74,-79,1
1625629442,89.44,1000.12,1018.19,150,21.53,19.74,-79,1
1625629502,86.29,1000.16,1018.23,150,21.68,19.31,-79,1
1625629562,84.91,1000.18,1018.25,150,21.81,19.17,-79,1
1625629622,84.72,1000.22,1018.29,150,21.94,19.27,-79,1
1625629682,83.49,1000.20,1018.27,150,22.12,19.21,-79,1
1625629742,83.27,1000.20,1018.28,150,22.23,19.27,-79,1
1625629802,82.14,1000.20,1018.27,150,22.35,19.17,-79,1
1625629863,81.29,1000.18,1018.25,150,22.47,19.12,-79,1
1625629923,81.86,1000.16,1018.23,150,22.60,19.36,-79,1
1625629983,81.73,1000.17,1018.24,150,22.70,19.43,-79,1
1625630043,81.38,1000.18,1018.25,150,22.82,19.48,-79,1
1625630103,80.74,1000.22,1018.29,150,22.91,19.44,-79,1
1625630163,79.31,1000.23,1018.30,150,23.02,19.26,-79,1
1625630223,78.03,1000.15,1018.22,150,23.20,19.17,-78,1
1625630283,76.78,1000.25,1018.32,150,23.38,19.09,-78,1
1625630343,76.34,1000.24,1018.31,150,23.54,19.15,-78,1
1625630403,75.97,1000.25,1018.32,150,23.67,19.20,-78,1
1625630463,74.42,1000.27,1018.34,150,23.81,19.01,-79,1
1625630523,75.30,1000.26,1018.33,150,23.99,19.37,-78,1
1625630583,74.35,1000.30,1018.37,150,24.16,19.33,-79,1
1625630643,73.01,1000.28,1018.36,150,24.15,19.02,-79,1
1625630703,72.09,1000.32,1018.39,150,24.26,18.93,-78,1
1625630763,72.34,1000.29,1018.37,150,24.48,19.19,-78,1
1625630823,71.82,1000.31,1018.39,150,24.52,19.12,-78,1
1625630883,72.06,1000.30,1018.37,150,24.71,19.35,-79,1
1625630943,71.20,1000.31,1018.38,150,24.75,19.20,-78,1
1625631003,70.54,1000.28,1018.35,150,24.87,19.16,-78,1
1625631063,70.04,1000.31,1018.39,150,25.07,19.24,-79,1
1625631123,70.00,1000.35,1018.42,150,25.12,19.28,-79,1
1625631183,71.21,1000.30,1018.38,150,25.29,19.72,-79,1
1625631244,69.37,1000.33,1018.41,150,25.32,19.33,-79,1
1625631304,69.05,1000.38,1018.46,150,25.39,19.32,-78,1
1625631364,70.20,1000.37,1018.44,150,25.64,19.82,-78,1
1625631424,67.87,1000.42,1018.49,150,25.71,19.35,-78,1
1625631484,66.43,1000.39,1018.46,150,26.00,19.28,-78,1
1625631544,65.89,1000.41,1018.48,150,26.09,19.23,-79,1
1625631604,65.24,1000.43,1018.50,150,26.12,19.10,-78,1
1625631664,65.61,1000.44,1018.51,150,26.16,19.23,-79,1
1625631724,66.42,1000.38,1018.45,150,26.24,19.50,-78,1
1625631784,65.86,1000.47,1018.54,150,26.39,19.51,-78,1
1625631844,65.72,1000.49,1018.56,150,26.43,19.51,-78,1
1625631904,64.45,1000.48,1018.55,150,26.49,19.26,-78,1
1625631964,64.41,1000.49,1018.56,150,26.63,19.38,-79,1
1625632024,65.34,1000.45,1018.53,150,26.70,19.68,-79,1
1625632084,63.84,1000.52,1018.59,150,26.56,19.17,-79,1
1625632144,63.54,1000.47,1018.54,150,26.68,19.21,-79,1
1625632204,61.76,1000.45,1018.52,150,27.04,19.09,-79,1
1625632264,61.35,1000.43,1018.50,150,27.16,19.10,-80,1
1625632324,61.70,1000.42,1018.49,150,27.13,19.16,-79,1
1625632384,61.30,1000.45,1018.52,150,27.15,19.08,-80,1
1625632444,62.57,1000.47,1018.55,150,27.17,19.42,-79,1
1625632504,61.23,1000.53,1018.60,150,27.28,19.18,-79,1
1625632564,60.97,1000.46,1018.53,150,27.28,19.11,-79,1
1625632624,60.98,1000.49,1018.56,150,27.39,19.22,-80,1
1625632685,61.81,1000.47,1018.54,150,27.39,19.43,-79,1
1625632745,62.25,1000.46,1018.53,150,27.45,19.61,-79,1
1625632805,59.54,1000.53,1018.60,150,26.83,18.31,-79,1
1625632865,59.36,1000.47,1018.54,150,27.73,19.10,-79,1
1625632925,58.90,1000.47,1018.54,150,27.83,19.07,-79,1
1625632985,58.64,1000.47,1018.55,150,27.94,19.10,-79,1
1625633045,58.08,1000.52,1018.59,150,28.03,19.04,-80,1
1625633105,57.80,1000.51,1018.58,150,28.19,19.11,-79,1
1625633165,59.18,1000.52,1018.60,150,28.34,19.63,-80,1
1625633228,58.43,1000.56,1018.63,150,28.16,19.25,-79,1
1625633288,57.67,1000.57,1018.64,150,28.22,19.10,-79,1
1625633348,58.02,1000.53,1018.60,150,28.32,19.29,-79,1
1625633408,56.09,1000.57,1018.64,150,28.42,18.84,-79,1
1625633468,55.99,1000.56,1018.63,150,28.45,18.84,-80,1
1625633528,55.63,1000.53,1018.60,150,28.48,18.76,-79,1
1625633588,55.85,1000.58,1018.66,150,28.61,18.95,-80,1
1625633648,55.25,1000.54,1018.61,150,28.82,18.97,-79,1
1625633708,55.24,1000.56,1018.64,150,28.73,18.88,-79,1
1625633769,54.83,1000.55,1018.63,150,28.58,18.63,-79,1
1625633829,56.65,1000.53,1018.60,150,28.70,19.26,-78,1
1625633889,55.59,1000.57,1018.64,150,28.80,19.05,-79,1
1625633949,55.44,1000.46,1018.53,150,29.11,19.29,-79,1
1625634009,53.10,1000.52,1018.59,150,29.17,18.66,-79,1
1625634069,53.75,1000.55,1018.62,150,29.08,18.77,-79,1
1625634129,54.58,1000.37,1018.44,150,29.06,19.00,-79,1
1625634189,53.52,1000.49,1018.56,150,29.13,18.75,-78,1
1625634249,53.01,1000.54,1018.61,150,29.28,18.73,-79,1
1625634309,53.60,1000.54,1018.61,150,29.28,18.91,-79,1
1625634369,54.21,1000.53,1018.60,150,29.20,19.02,-79,1
1625634429,53.64,1000.55,1018.62,150,29.21,18.86,-80,1
1625634489,53.61,1000.63,1018.70,150,29.18,18.82,-80,1
1625634549,54.06,1000.56,1018.63,150,29.23,19.00,-79,1
1625634609,53.24,1000.55,1018.63,150,29.51,19.01,-79,1
1625634669,52.57,1000.59,1018.66,150,29.50,18.80,-80,1
1625634729,53.86,1000.58,1018.65,150,29.42,19.12,-79,1
1625634789,54.17,1000.63,1018.70,150,29.34,19.13,-78,1
1625634849,53.25,1000.57,1018.64,150,29.61,19.11,-80,1
1625634909,51.52,1000.55,1018.62,150,29.92,18.87,-80,1
1625634970,51.51,1000.57,1018.64,150,29.77,18.73,-79,1
1625635030,51.45,1000.57,1018.65,150,29.89,18.82,-80,1
1625635090,50.89,1000.60,1018.67,150,29.73,18.49,-79,1
1625635150,50.66,1000.60,1018.67,150,29.68,18.38,-80,1
1625635210,51.12,1000.64,1018.71,150,29.63,18.47,-80,1
1625635270,52.05,1000.61,1018.68,150,29.56,18.70,-82,1
1625635330,52.18,1000.63,1018.70,150,29.34,18.54,-80,1
1625635390,51.79,1000.65,1018.72,150,29.25,18.33,-81,1
1625635450,51.89,1000.69,1018.76,150,29.05,18.18,-80,1
1625635510,52.45,1000.70,1018.78,150,29.01,18.31,-81,1
1625635570,53.06,1000.65,1018.72,150,28.91,18.41,-81,1
1625635630,54.93,1000.63,1018.71,150,28.73,18.79,-82,1
1625635690,53.79,1000.60,1018.68,150,28.47,18.22,-78,1
1625635750,55.65,1000.62,1018.69,150,28.40,18.70,-82,1
1625635810,55.33,1000.70,1018.77,150,28.32,18.53,-81,1
1625635871,56.49,1000.64,1018.71,150,28.24,18.79,-82,1
1625635931,56.81,1000.62,1018.69,150,27.96,18.61,-82,1
1625635991,58.19,1000.63,1018.70,150,27.69,18.75,-80,1
1625636051,59.41,1000.60,1018.67,150,27.62,19.01,-79,1
1625636111,58.61,1000.61,1018.68,150,27.63,18.81,-80,1
1625636171,59.10,1000.62,1018.70,150,27.63,18.94,-80,1
1625636231,60.67,1000.63,1018.70,150,27.48,19.22,-79,1
1625636291,61.42,1000.62,1018.69,150,27.33,19.28,-81,1
1625636351,61.38,1000.62,1018.70,150,27.16,19.11,-81,1
1625636411,61.58,1000.63,1018.70,150,27.15,19.15,-83,1
1625636471,61.87,1000.61,1018.68,150,27.11,19.19,-80,1
1625636531,61.95,1000.62,1018.70,150,26.99,19.09,-81,1
1625636591,62.10,1000.61,1018.68,150,26.88,19.03,-85,1
1625636651,62.30,1000.62,1018.69,150,26.87,19.07,-83,1
1625636711,62.86,1000.68,1018.75,150,26.80,19.15,-81,1
1625636771,63.12,1000.69,1018.76,150,26.72,19.14,-80,1
1625636831,65.44,1000.71,1018.78,150,26.65,19.65,-80,1
1625636891,63.90,1000.63,1018.70,150,26.76,19.38,-80,1
1625636951,64.45,1000.63,1018.70,150,26.61,19.37,-80,1
1625637012,65.12,1000.67,1018.74,150,26.67,19.59,-79,1
1625637135,67.52,1000.66,1018.74,150,26.72,20.22,-80,1
1625637195,65.95,1000.69,1018.76,150,26.57,19.70,-81,1
1625637257,64.96,1000.66,1018.73,150,26.67,19.55,-80,1
1625637318,64.25,1000.68,1018.75,150,26.73,19.43,-82,1
1625637378,63.37,1000.66,1018.73,150,26.66,19.15,-80,1
1625637438,64.21,1000.67,1018.74,150,26.66,19.36,-80,1
1625637498,63.69,1000.66,1018.73,150,26.66,19.23,-81,1
1625637558,65.43,1000.67,1018.74,150,26.62,19.62,-81,1
1625637618,64.18,1000.67,1018.75,150,26.71,19.40,-80,1
1625637678,65.27,1000.70,1018.77,150,26.68,19.64,-80,1
1625637738,63.92,1000.69,1018.76,150,26.72,19.34,-81,1
1625637798,64.24,1000.70,1018.77,150,26.72,19.42,-80,1
1625637858,64.55,1000.66,1018.73,150,26.71,19.49,-81,1
1625637918,65.43,1000.68,1018.75,150,26.63,19.63,-81,1
1625637978,63.47,1000.69,1018.76,150,26.82,19.32,-80,1
1625638041,64.54,1000.69,1018.76,150,26.71,19.49,-81,1
1625638101,63.54,1000.70,1018.77,150,26.78,19.30,-82,1
1625638161,64.79,1000.69,1018.76,150,26.76,19.60,-85,1
1625638224,63.43,1000.73,1018.80,150,26.70,19.20,-84,1
1625638287,63.62,1000.74,1018.81,150,26.72,19.27,-81,1
1625638347,64.52,1000.75,1018.83,150,26.64,19.42,-81,1
1625638407,64.87,1000.74,1018.81,150,26.58,19.45,-79,1
1625638467,62.94,1000.76,1018.83,150,26.66,19.04,-80,1
1625638527,62.73,1000.72,1018.80,150,26.70,19.02,-79,1
1625638587,60.90,1000.75,1018.83,150,26.66,18.51,-81,1
1625638647,63.04,1000.78,1018.86,150,26.62,19.02,-84,1
1625638710,61.82,1000.78,1018.85,150,26.66,18.75,-81,1
1625638770,60.77,1000.79,1018.86,150,26.65,18.47,-81,1
1625638832,60.90,1000.79,1018.87,150,26.58,18.43,-83,1
1625638893,61.09,1000.78,1018.85,150,26.55,18.45,-82,1
1625638953,61.17,1000.71,1018.78,150,26.38,18.32,-82,1
1625639013,61.32,1000.86,1018.93,150,26.43,18.40,-83,1
1625639073,61.27,1000.89,1018.96,150,26.45,18.41,-83,1
1625639133,62.69,1000.83,1018.91,150,26.42,18.75,-83,1
1625639193,62.99,1000.91,1018.98,150,26.37,18.78,-83,1
1625639319,62.05,1000.82,1018.90,150,26.43,18.59,-83,1
1625639382,62.28,1000.83,1018.91,150,26.42,18.64,-83,1
1625639442,63.45,1000.88,1018.95,150,26.42,18.94,-82,1
1625639502,63.12,1000.87,1018.94,150,26.41,18.85,-81,1
1625639565,62.31,1000.85,1018.92,150,26.42,18.65,-83,1
1625639625,61.82,1000.86,1018.93,150,26.52,18.62,-85,1
1625639685,61.62,1000.83,1018.90,150,26.47,18.52,-83,1
1625639745,61.76,1000.84,1018.91,150,26.52,18.60,-83,1
1625639805,61.70,1000.85,1018.93,150,26.50,18.57,-85,1
1625639865,61.77,1000.84,1018.91,150,26.54,18.62,-83,1
1625639925,62.85,1000.83,1018.90,150,26.60,18.96,-82,1
1625639988,62.69,1000.83,1018.90,150,26.65,18.96,-86,1
1625640051,61.10,1000.85,1018.93,150,26.71,18.61,-83,1
1625640111,62.46,1000.84,1018.91,150,26.80,19.05,-82,1
1625640171,61.55,1000.81,1018.88,150,26.92,18.92,-81,1
1625640231,60.67,1000.74,1018.82,150,27.05,18.82,-82,1
1625640291,60.82,1000.81,1018.89,150,27.20,19.00,-81,1
1625640351,59.63,1000.77,1018.84,150,27.16,18.64,-82,1
1625640411,59.87,1000.76,1018.84,150,27.30,18.84,-81,1
1625640471,61.54,1000.74,1018.82,150,27.28,19.26,-82,1
1625640531,60.70,1000.83,1018.90,150,27.45,19.20,-81,1
1625640591,60.05,1000.79,1018.86,150,27.49,19.06,-81,1
1625640651,59.64,1000.77,1018.84,150,27.80,19.24,-83,1
1625640712,57.50,1000.78,1018.86,150,27.89,18.74,-82,1
1625640772,58.21,1000.46,1018.53,150,28.13,19.16,-79,1
1625640832,56.70,1000.75,1018.82,150,28.14,18.75,-84,1
1625640892,54.65,1000.83,1018.91,150,28.25,18.27,-79,1
1625640952,56.07,1000.77,1018.84,150,28.48,18.89,-79,1
1625641012,55.19,1000.80,1018.87,150,28.63,18.78,-80,1
1625641072,54.04,1000.80,1018.87,150,28.76,18.56,-80,1
1625641132,53.45,1000.85,1018.92,150,28.82,18.44,-81,1
1625641192,54.10,1000.80,1018.87,150,29.02,18.82,-79,1
1625641252,53.67,1000.80,1018.87,150,29.21,18.87,-83,1
1625641315,51.68,1000.85,1018.92,150,29.22,18.27,-83,1
1625641375,53.73,1000.78,1018.85,150,29.24,18.91,-80,1
1625641435,52.17,1000.80,1018.87,150,29.41,18.60,-83,1
1625641498,51.96,1000.83,1018.90,150,29.41,18.53,-82,1
1625641558,50.09,1000.81,1018.88,150,29.63,18.15,-83,1
1625641618,51.50,1000.68,1018.75,150,29.72,18.68,-83,1
1625641678,49.40,1000.79,1018.86,150,29.93,18.20,-81,1
1625641738,50.85,1000.69,1018.76,150,30.02,18.75,-84,1
1625641800,48.12,1000.74,1018.81,150,30.13,17.97,-84,1
1625641861,47.36,1000.75,1018.82,150,30.24,17.82,-81,1
1625641921,47.94,1000.69,1018.77,150,30.22,17.99,-80,1
1625641984,48.88,1000.70,1018.77,150,30.37,18.44,-83,1
1625642046,48.11,1000.81,1018.88,150,30.44,18.25,-84,1
1625642112,48.23,1000.77,1018.84,150,30.34,18.20,-84,1
1625642172,46.99,1000.75,1018.82,150,30.55,17.97,-81,1
1625642232,46.56,1000.77,1018.84,150,30.82,18.07,-85,1
1625642292,47.16,1000.76,1018.83,150,30.79,18.25,-84,1
1625642355,47.81,1000.77,1018.84,150,30.88,18.55,-83,1
1625642418,47.00,1000.35,1018.42,150,31.05,18.43,-83,1
1625642541,46.83,1000.80,1018.87,150,31.05,18.38,-82,1
1625642665,46.55,1000.85,1018.93,150,30.73,17.99,-78,1
1625642725,46.61,1000.86,1018.93,150,30.79,18.06,-84,1
1625642788,46.06,1000.91,1018.98,150,31.02,18.08,-82,1
1625642848,44.88,1000.94,1019.01,150,31.00,17.65,-83,1
1625642911,44.59,1000.98,1019.05,150,31.06,17.60,-84,1
1625642971,45.59,1000.97,1019.04,150,31.20,18.08,-78,1
1625643031,44.66,1001.03,1019.10,150,31.30,17.85,-82,1
1625643094,44.67,1001.10,1019.17,150,30.96,17.54,-83,1
1625643154,44.84,1001.04,1019.11,150,31.21,17.83,-79,1
1625643286,44.63,1001.04,1019.11,150,31.33,17.86,-85,1
1625643407,46.27,1001.02,1019.09,150,31.24,18.35,-80,1
1625643467,46.20,1001.04,1019.11,150,31.36,18.44,-84,1
1625643527,44.88,1001.07,1019.15,150,31.54,18.14,-84,1
1625643587,44.99,1001.02,1019.09,150,31.41,18.06,-82,1
1625643647,44.52,1001.08,1019.15,150,31.40,17.89,-80,1
1625643707,43.01,1001.06,1019.13,150,31.37,17.31,-81,1
1625643770,44.70,1001.06,1019.14,150,31.39,17.94,-81,1
1625643830,43.08,1001.09,1019.16,150,31.64,17.58,-81,1
1625643890,43.22,1001.04,1019.11,150,31.79,17.76,-80,1
1625643950,43.80,1001.03,1019.11,150,31.87,18.05,-80,1
1625644013,42.18,1001.10,1019.17,150,31.94,17.52,-83,1
1625644073,42.28,1001.06,1019.13,150,31.89,17.51,-81,1
1625644133,42.02,1001.03,1019.10,150,31.87,17.39,-82,1
1625644193,41.63,1001.06,1019.13,150,31.82,17.20,-85,1
1625644253,43.61,1001.06,1019.14,150,31.78,17.90,-83,1
1625644316,41.84,1001.05,1019.12,150,31.81,17.27,-83,1
1625644442,42.57,1001.06,1019.14,150,31.87,17.60,-84,1
1625644502,42.41,1001.07,1019.14,150,31.95,17.61,-83,1
1625644562,41.47,1001.06,1019.14,150,32.13,17.42,-83,1
1625644622,41.90,1001.07,1019.15,150,31.92,17.39,-84,1
1625644682,42.17,1001.08,1019.16,150,31.88,17.45,-83,1
1625644743,43.06,1001.02,1019.09,150,32.20,18.07,-81,1
1625644803,41.92,1001.06,1019.13,150,32.22,17.67,-78,1
1625644863,41.76,1001.07,1019.14,150,32.03,17.44,-84,1
1625644923,42.00,1001.08,1019.15,150,32.26,17.73,-83,1
1625644983,42.00,1001.09,1019.16,150,32.09,17.58,-82,1
1625645106,42.82,1001.09,1019.16,150,31.88,17.70,-83,1
1625645166,43.88,1001.09,1019.16,150,31.85,18.06,-84,1
1625645226,43.51,1001.07,1019.14,150,31.79,17.87,-82,1
1625645289,44.99,1001.06,1019.14,150,31.81,18.42,-82,1
1625645413,44.58,1001.10,1019.17,150,31.93,18.39,-83,1
1625645473,43.62,1001.08,1019.15,150,31.87,17.98,-82,1
1625645533,43.77,1001.13,1019.20,150,32.09,18.24,-82,1
1625645593,44.22,1001.08,1019.15,150,32.10,18.41,-81,1
1625645655,43.60,1001.14,1019.21,150,32.06,18.15,-83,1
1625645716,43.29,1001.16,1019.23,150,32.10,18.07,-82,1
1625645776,43.96,1001.14,1019.21,150,32.13,18.34,-82,1
1625645836,41.65,1001.16,1019.24,150,32.24,17.58,-81,1
1625645896,42.36,1001.15,1019.23,150,32.30,17.91,-82,1
1625645956,41.33,1001.21,1019.28,150,32.54,17.73,-83,1
1625646016,41.35,1001.15,1019.22,150,32.40,17.61,-79,1
1625646076,42.40,1001.20,1019.27,150,32.52,18.12,-84,1
1625646136,42.65,1001.15,1019.22,150,32.65,18.33,-83,1
1625646259,41.69,1001.25,1019.32,150,32.60,17.92,-83,1
1625646319,41.92,1001.21,1019.28,150,32.51,17.93,-82,1
1625646379,41.33,1001.27,1019.34,150,32.59,17.77,-83,1
1625646439,40.94,1001.23,1019.30,150,32.69,17.71,-82,1
1625646499,40.77,1001.28,1019.35,150,32.63,17.59,-84,1
1625646559,40.69,1001.35,1019.42,150,32.73,17.65,-81,1
1625646619,42.58,1001.25,1019.32,150,32.72,18.36,-84,1
1625646680,41.56,1001.21,1019.28,150,32.76,18.01,-80,1
1625646740,43.25,1001.20,1019.27,150,32.73,18.62,-81,1
1625646800,40.03,1001.25,1019.33,150,32.76,17.42,-83,1
1625646860,40.63,1001.27,1019.34,150,32.92,17.80,-82,1
1625646920,40.43,1001.23,1019.31,150,33.08,17.86,-82,1
1625646980,39.45,1001.26,1019.34,150,33.12,17.51,-84,1
1625647043,40.00,1001.26,1019.33,150,32.79,17.43,-83,1
1625647103,39.83,1001.30,1019.37,150,32.85,17.42,-83,1
1625647163,40.13,1001.26,1019.33,150,32.81,17.50,-82,1
1625647223,38.46,1001.29,1019.36,150,32.76,16.79,-83,1
1625647283,39.66,1001.25,1019.33,150,32.86,17.36,-85,1
1625647343,39.19,1001.27,1019.34,150,32.79,17.11,-84,1
1625647403,39.00,1001.31,1019.38,150,32.69,16.94,-85,1
1625647463,39.40,1001.32,1019.39,150,32.57,17.00,-84,1
1625647523,41.47,1001.27,1019.34,150,32.64,17.87,-84,1
1625647586,40.60,1001.32,1019.39,150,32.85,17.72,-84,1
1625647646,39.24,1001.38,1019.45,150,32.93,17.25,-83,1
1625647706,40.26,1001.34,1019.42,150,32.87,17.61,-84,1
1625647766,40.25,1001.34,1019.41,150,32.66,17.42,-83,1
1625647826,39.12,1001.33,1019.41,150,32.54,16.86,-82,1
1625647949,38.98,1001.29,1019.36,150,32.86,17.09,-81,1
1625648009,39.83,1001.29,1019.36,150,32.82,17.39,-83,1
1625648069,39.07,1001.31,1019.39,150,32.80,17.07,-82,1
1625648130,40.49,1001.37,1019.44,150,32.79,17.63,-84,1
1625648192,39.07,1001.30,1019.37,150,32.60,16.89,-84,1
1625648255,39.66,1001.34,1019.42,150,32.74,17.25,-81,1
1625648315,40.27,1001.27,1019.35,150,32.73,17.49,-84,1
1625648375,40.18,1001.31,1019.38,150,32.60,17.33,-82,1
1625648435,40.49,1001.33,1019.40,150,32.53,17.39,-82,1
1625648559,40.07,1001.31,1019.38,150,32.64,17.33,-82,1
1625648619,39.57,1001.26,1019.34,150,32.77,17.24,-82,1
1625648679,39.41,1001.27,1019.34,150,32.72,17.14,-84,1
1625648739,36.25,1001.29,1019.37,150,32.52,15.65,-84,1
1625648862,36.92,1001.25,1019.32,150,32.62,16.02,-82,1
1625648985,37.37,1000.88,1018.96,150,32.50,16.11,-79,1
1625649109,37.36,1001.32,1019.40,150,32.71,16.29,-83,1
1625649171,37.20,1001.33,1019.40,150,32.69,16.20,-83,1
1625649231,36.74,1001.29,1019.36,150,32.75,16.06,-83,1
1625649291,36.10,1001.40,1019.47,150,32.54,15.60,-86,1
1625649351,36.65,1001.30,1019.37,150,32.60,15.89,-83,1
1625649412,35.68,1001.31,1019.38,150,32.54,15.42,-80,1
1625649472,36.45,1001.37,1019.44,150,32.54,15.75,-82,1
1625649532,39.37,1001.30,1019.37,150,32.47,16.90,-83,1
1625649592,38.32,1001.31,1019.38,150,32.13,16.17,-82,1
1625649652,36.12,1001.31,1019.38,150,32.41,15.49,-84,1
1625649712,37.15,1001.35,1019.43,150,32.33,15.86,-83,1
1625649772,36.79,1001.30,1019.38,150,32.25,15.64,-84,1
1625649832,37.27,1001.29,1019.37,150,32.28,15.87,-85,1
1625649892,37.48,1001.29,1019.36,150,32.45,16.11,-81,1
1625650015,41.75,1001.28,1019.35,150,32.09,17.49,-81,1
1625650075,40.17,1001.30,1019.37,150,32.03,16.82,-81,1
1625650136,39.43,1000.88,1018.95,150,32.20,16.68,-83,1
1625650196,41.13,1001.33,1019.40,150,32.19,17.34,-82,1
1625650259,38.94,1001.33,1019.40,150,32.12,16.41,-84,1
1625650319,39.90,1001.30,1019.37,150,32.16,16.83,-82,1
1625650379,39.58,1001.34,1019.41,150,32.03,16.59,-85,1
1625650439,39.35,1001.32,1019.39,150,32.18,16.63,-83,1
1625650499,38.71,1001.26,1019.34,150,32.19,16.38,-81,1
1625650561,40.86,1001.26,1019.33,150,32.19,17.23,-81,1
1625650624,39.85,1001.28,1019.36,150,32.27,16.91,-83,1
1625650684,40.07,1001.27,1019.34,150,32.37,17.09,-81,1
1625650744,39.20,1001.30,1019.37,150,32.46,16.82,-82,1
1625650804,39.51,1001.31,1019.38,150,32.52,17.00,-81,1
1625650864,39.67,1001.26,1019.33,150,32.27,16.84,-80,1
1625650924,39.25,1000.85,1018.92,150,32.43,16.81,-83,1
1625650984,40.01,1001.33,1019.40,150,32.33,17.03,-82,1
1625651047,39.23,1001.40,1019.47,150,32.25,16.65,-81,1
1625651107,38.07,1000.87,1018.94,150,32.18,16.11,-82,1
1625651167,39.14,1001.39,1019.46,150,32.19,16.56,-84,1
1625651230,39.31,1001.31,1019.38,150,32.19,16.63,-85,1
1625651293,41.75,1001.38,1019.45,150,32.10,17.49,-81,1
1625651353,40.50,1001.38,1019.45,150,32.17,17.08,-85,1
1625651413,39.71,1001.39,1019.47,150,32.07,16.68,-82,1
1625651473,40.15,1001.33,1019.40,150,32.09,16.87,-79,1
1625651533,40.56,1001.16,1019.24,150,31.86,16.83,-84,1
1625651593,40.87,1001.39,1019.46,150,31.78,16.87,-81,1
1625651653,41.08,1001.38,1019.45,150,31.75,16.93,-81,1
1625651713,42.97,1001.41,1019.48,150,31.74,17.63,-79,1
1625651773,40.37,1001.35,1019.42,150,31.84,16.73,-84,1
1625651897,41.46,1001.32,1019.40,150,31.79,17.11,-81,1
1625651957,41.13,1001.33,1019.41,150,31.80,16.99,-79,1
1625652017,40.35,1001.35,1019.43,150,31.85,16.73,-81,1
1625652077,39.17,1001.33,1019.40,150,31.78,16.21,-79,1
1625652137,41.32,1001.35,1019.42,150,31.72,16.99,-81,1
1625652197,41.77,1001.40,1019.47,150,31.62,17.07,-83,1
1625652320,40.24,1001.36,1019.44,150,31.59,16.46,-81,1
1625652380,40.82,1001.35,1019.43,150,31.55,16.65,-85,1
1625652503,42.86,1001.38,1019.45,150,31.56,17.43,-81,1
1625652563,41.58,1001.37,1019.45,150,31.62,17.00,-82,1
1625652623,42.19,1001.36,1019.43,150,31.56,17.18,-81,1
1625652683,41.57,1001.33,1019.40,150,31.57,16.95,-83,1
1625652743,43.26,1001.24,1019.31,150,31.56,17.57,-84,1
1625652806,42.06,1001.34,1019.41,150,31.53,17.10,-84,1
1625652869,41.79,1001.40,1019.47,150,31.55,17.02,-82,1
1625652929,41.27,1001.36,1019.43,150,31.52,16.80,-81,1
1625652992,40.75,1001.39,1019.47,150,31.54,16.61,-81,1
1625653052,40.91,1001.40,1019.47,150,31.49,16.63,-82,1
1625653112,40.45,1001.35,1019.42,150,31.58,16.53,-80,1
1625653172,40.09,1001.36,1019.43,150,31.61,16.42,-81,1
1625653232,40.35,1001.32,1019.39,150,31.63,16.54,-82,1
1625653295,42.77,1001.36,1019.43,150,31.53,17.37,-82,1
1625653355,42.06,1001.36,1019.43,150,31.54,17.11,-84,1
1625653415,41.57,1001.32,1019.40,150,31.48,16.87,-82,1
1625653478,40.87,1001.37,1019.44,150,31.48,16.60,-82,1
1625653538,40.71,1001.36,1019.43,150,31.44,16.51,-85,1
1625653661,40.45,1001.36,1019.43,150,31.42,16.39,-81,1
1625653788,43.80,1001.38,1019.45,150,31.20,17.44,-83,1
1625653848,41.75,1001.38,1019.45,150,31.29,16.77,-83,1
1625653908,42.37,1001.37,1019.44,150,31.24,16.96,-84,1
1625653968,42.18,1001.36,1019.43,150,31.16,16.81,-84,1
1625654028,43.30,1001.37,1019.44,150,31.10,17.18,-82,1
1625654151,42.89,1001.41,1019.48,150,31.06,16.99,-82,1
1625654212,42.24,1001.42,1019.49,150,31.06,16.75,-82,1
1625654275,42.74,1001.39,1019.46,150,31.13,17.00,-81,1
1625654335,42.02,1001.39,1019.46,150,31.18,16.77,-80,1
1625654395,42.77,1001.43,1019.50,150,31.12,17.00,-82,1
1625654518,41.97,1001.46,1019.53,150,31.28,16.84,-80,1
1625654578,41.94,1001.44,1019.51,150,31.14,16.71,-79,1
1625654704,43.09,1001.42,1019.49,150,31.18,17.17,-83,1
1625654827,44.49,1001.47,1019.54,150,31.20,17.69,-82,1
1625654890,41.82,1001.44,1019.51,150,31.21,16.73,-83,1
1625654950,41.16,1001.44,1019.51,150,31.29,16.55,-85,1
1625655205,41.23,1001.44,1019.52,150,31.42,16.69,-81,1
1625655265,41.43,1001.47,1019.54,150,31.45,16.79,-85,1
1625655326,41.76,1001.46,1019.53,150,31.44,16.91,-83,1
1625655386,41.00,1001.49,1019.56,150,31.40,16.58,-82,1
1625655446,40.84,1001.48,1019.56,150,31.38,16.50,-81,1
1625655508,41.82,1001.45,1019.52,150,31.33,16.83,-83,1
1625655571,41.74,1001.46,1019.53,150,31.47,16.93,-80,1
1625655695,41.15,1001.55,1019.62,150,31.34,16.59,-81,1
1625655758,40.69,1001.52,1019.59,150,31.35,16.42,-82,1
1625655818,40.95,1001.49,1019.56,150,31.35,16.52,-82,1
1625655878,40.77,1001.49,1019.56,150,31.43,16.52,-82,1
1625655938,40.82,1001.47,1019.54,150,31.44,16.55,-82,1
1625656001,40.21,1001.48,1019.55,150,31.48,16.35,-82,1
1625656061,40.61,1001.49,1019.56,150,31.43,16.46,-81,1
1625656124,41.05,1001.49,1019.56,150,31.48,16.68,-83,1
1625656184,41.44,1001.53,1019.60,150,31.50,16.84,-82,1
1625656244,40.86,1001.50,1019.57,150,31.46,16.58,-82,1
1625656304,42.59,1001.50,1019.57,150,31.38,17.16,-81,1
1625656364,42.00,1001.49,1019.56,150,31.34,16.91,-84,1
1625656487,41.28,1001.47,1019.54,150,31.39,16.68,-82,1
1625656550,41.12,1001.39,1019.46,150,31.23,16.48,-83,1
1625656610,41.63,1001.43,1019.50,150,31.23,16.67,-83,1
1625656796,41.90,1001.44,1019.51,150,31.23,16.77,-84,1
1625656856,42.03,1001.42,1019.49,150,31.27,16.86,-84,1
1625656916,42.79,1001.38,1019.45,150,31.26,17.13,-79,1
1625656979,42.49,1001.40,1019.48,150,31.19,16.96,-83,1
1625657039,43.28,1001.40,1019.48,150,31.18,17.24,-82,1
1625657099,43.36,1001.39,1019.46,150,31.22,17.30,-83,1
1625657159,43.58,1001.39,1019.47,150,31.15,17.32,-82,1
1625657219,44.05,1001.39,1019.46,150,31.22,17.56,-81,1
1625657279,42.02,1001.33,1019.40,150,31.23,16.82,-84,1
1625657339,42.75,1001.41,1019.48,150,31.31,17.16,-84,1
1625657402,42.38,1001.39,1019.46,150,31.21,16.93,-82,1
1625657462,42.04,1001.36,1019.43,150,31.19,16.79,-84,1
1625657525,42.07,1001.34,1019.41,150,31.22,16.83,-83,1
1625657588,41.70,1001.35,1019.42,150,31.26,16.73,-83,1
1625657666,41.72,1001.37,1019.45,150,31.24,16.72,-84,1
1625657714,41.99,1001.35,1019.42,150,31.24,16.81,-83,1
1625657774,40.39,1001.35,1019.42,150,31.16,16.13,-82,1
1625657834,40.58,1001.36,1019.43,150,31.16,16.21,-80,1
1625657894,41.24,1001.35,1019.42,150,31.08,16.39,-78,1
1625657957,41.64,1001.33,1019.40,150,31.11,16.57,-83,1
1625658143,40.82,1001.35,1019.42,150,31.19,16.33,-81,1
1625658266,41.30,1001.34,1019.41,150,31.21,16.53,-82,1
1625658330,41.23,1001.34,1019.41,150,31.32,16.60,-81,1
1625658390,41.26,1001.37,1019.44,150,31.30,16.59,-83,1
1625658450,39.82,1001.37,1019.45,150,31.27,16.01,-82,1
1625658574,40.57,1001.38,1019.45,150,31.23,16.27,-82,1
1625658700,40.22,1001.37,1019.44,150,31.29,16.18,-83,1
1625658760,40.31,1001.40,1019.48,150,31.26,16.19,-82,1
1625658820,40.37,1001.39,1019.46,150,31.29,16.24,-82,1
1625658880,40.78,1001.36,1019.43,150,31.29,16.40,-84,1
1625659006,40.89,1001.32,1019.40,150,31.10,16.27,-78,1
1625659066,39.53,1001.33,1019.40,150,31.13,15.77,-82,1
1625659189,43.48,1001.34,1019.42,150,31.25,17.37,-82,1
1625659250,40.64,1001.32,1019.39,150,31.22,16.28,-83,1
1625659310,40.27,1001.33,1019.40,150,31.30,16.21,-81,1
1625659562,39.80,1001.28,1019.35,150,31.34,16.07,-85,1
1625659686,39.58,1001.32,1019.39,150,31.33,15.97,-83,1
1625659746,39.46,1001.33,1019.41,150,31.32,15.91,-84,1
1625659872,39.49,1001.34,1019.41,150,31.29,15.90,-82,1
1625659932,39.14,1001.35,1019.42,150,31.30,15.77,-81,1
1625659992,39.68,1001.35,1019.43,150,31.32,16.00,-81,1
1625660052,39.68,1001.33,1019.40,150,31.34,16.02,-83,1
1625660112,39.80,1001.33,1019.41,150,31.37,16.09,-84,1
1625660172,39.90,1001.35,1019.42,150,31.26,16.03,-83,1
1625660232,39.88,1001.25,1019.33,150,31.25,16.01,-85,1
1625660292,40.39,1001.33,1019.40,150,31.27,16.23,-86,1
1625660370,41.45,1001.33,1019.41,150,31.23,16.60,-85,1
1625660419,41.89,1001.36,1019.43,150,31.29,16.82,-82,1
1625660479,39.91,1001.32,1019.39,150,31.26,16.04,-82,1
1625660539,40.18,1001.35,1019.42,150,31.27,16.15,-83,1
1625660599,40.08,1001.35,1019.42,150,31.26,16.10,-82,1
1625660659,39.82,1001.33,1019.40,150,31.20,15.94,-80,1
1625660719,39.89,1001.38,1019.45,150,31.22,15.99,-80,1
1625660779,39.95,1001.39,1019.46,150,31.23,16.02,-85,1
1625660839,38.96,1001.41,1019.48,150,31.22,15.62,-85,1
1625660899,39.06,1001.41,1019.48,150,31.23,15.67,-78,1
1625660959,39.01,1001.40,1019.47,150,31.10,15.54,-79,1
1625661019,39.01,1001.44,1019.51,150,31.13,15.56,-83,1
1625661082,39.40,1001.40,1019.47,150,31.09,15.68,-83,1
1625661142,39.47,1001.37,1019.45,150,31.06,15.68,-83,1
1625661202,39.10,1001.40,1019.48,150,30.95,15.44,-82,1
1625661265,39.84,1001.43,1019.50,150,30.96,15.74,-82,1
1625661325,40.46,1001.45,1019.52,150,30.95,15.97,-81,1
1625661388,41.04,1001.45,1019.52,150,30.95,16.20,-84,1
1625661511,40.59,1001.43,1019.51,150,30.94,16.01,-83,1
1625661580,40.50,1001.44,1019.51,150,30.94,15.98,-86,1
1625661700,40.13,1001.45,1019.53,150,31.07,15.95,-83,1
1625661760,39.63,1001.38,1019.45,150,31.05,15.74,-81,1
1625661826,40.04,1001.41,1019.48,150,31.11,15.95,-84,1
1625661886,41.60,1001.42,1019.49,150,31.11,16.55,-82,1
1625661949,39.86,1001.44,1019.51,150,31.10,15.87,-82,1
1625662009,39.45,1001.42,1019.49,150,31.20,15.80,-81,1
1625662069,39.18,1001.40,1019.47,150,31.19,15.68,-83,1
1625662129,38.82,1001.39,1019.46,150,31.17,15.52,-83,1
1625662190,38.54,1001.38,1019.45,150,31.06,15.31,-81,1
1625662250,38.64,1001.44,1019.51,150,31.05,15.34,-84,1
1625662330,39.20,1001.43,1019.50,150,31.02,15.54,-85,1
1625662439,39.72,1001.45,1019.52,150,30.93,15.67,-84,1
1625662499,39.79,1001.43,1019.50,150,31.14,15.88,-82,1
1625662623,39.30,1001.45,1019.52,150,31.08,15.63,-83,1
1625662812,39.31,1001.46,1019.53,150,31.01,15.58,-84,1
1625662872,39.48,1001.45,1019.52,150,30.97,15.61,-83,1
1625662932,39.71,1001.47,1019.55,150,30.83,15.58,-82,1
1625663056,41.05,1001.46,1019.53,150,30.66,15.94,-81,1
1625663116,39.93,1001.47,1019.54,150,30.66,15.51,-83,1
1625663432,40.43,1001.44,1019.51,150,30.70,15.74,-81,1
1625663555,39.27,1001.43,1019.50,150,30.78,15.36,-84,1
1625663678,39.82,1001.39,1019.46,150,30.89,15.67,-84,1
1625663738,38.74,1001.43,1019.50,150,30.90,15.25,-83,1
1625663801,39.31,1001.41,1019.48,150,30.95,15.52,-85,1
1625663864,38.89,1001.44,1019.51,150,30.99,15.39,-83,1
1625663924,39.07,1001.47,1019.54,150,31.01,15.48,-80,1
1625663987,38.95,1001.45,1019.52,150,31.04,15.46,-84,1
1625664050,39.73,1001.47,1019.54,150,31.09,15.81,-85,1
1625664300,39.29,1001.47,1019.55,150,31.29,15.82,-82,1
1625664360,39.59,1001.47,1019.54,150,31.33,15.97,-78,1
1625664423,37.34,1001.50,1019.57,150,31.34,15.07,-83,1
1625664546,38.78,1001.45,1019.52,150,31.39,15.70,-81,1
1625664609,39.71,1001.48,1019.55,150,31.40,16.08,-79,1
1625664675,39.45,1001.46,1019.53,150,31.49,16.06,-83,1
1625664738,37.62,1001.51,1019.58,150,31.58,15.40,-83,1
1625664819,35.94,1001.46,1019.54,150,31.54,14.65,-82,1
1625664924,38.11,1001.45,1019.52,150,31.63,15.64,-83,1
1625664987,38.43,1001.45,1019.53,150,31.69,15.83,-84,1
1625665047,38.47,1000.43,1018.51,150,31.68,15.83,-84,1
1625665177,37.95,1001.48,1019.55,150,31.70,15.64,-84,1
1625665300,39.14,1001.49,1019.56,150,31.67,16.09,-86,1
1625665492,38.63,1001.45,1019.52,150,31.78,15.99,-83,1
1625665552,38.52,1001.46,1019.53,150,31.82,15.98,-81,1
1625665618,38.36,1001.50,1019.57,150,31.87,15.96,-84,1
1625665681,38.69,1001.35,1019.42,150,31.79,16.02,-82,1
1625665993,37.46,1001.51,1019.58,150,31.86,15.58,-81,1
1625666251,38.30,1001.48,1019.55,150,31.61,15.70,-85,1
1625666314,38.02,1001.45,1019.53,150,31.79,15.75,-85,1
1625666569,38.58,1001.46,1019.54,150,31.78,15.97,-82,1
1625666631,39.13,1001.46,1019.53,150,31.70,16.12,-79,1
1625666755,39.34,1001.45,1019.52,150,31.74,16.24,-81,1
1625666815,39.58,1001.38,1019.45,150,31.82,16.40,-81,1
1625666938,39.75,1001.40,1019.48,150,31.84,16.49,-82,1
1625667061,39.42,1001.41,1019.48,150,31.86,16.38,-79,1
1625667191,39.51,1001.42,1019.49,150,31.89,16.44,-83,1
1625667251,39.74,1001.43,1019.51,150,31.94,16.57,-82,1
1625667311,39.53,1001.39,1019.46,150,31.94,16.49,-83,1
1625667437,40.23,1001.41,1019.48,150,31.94,16.77,-84,1
1625667497,40.54,1001.42,1019.49,150,31.92,16.87,-82,1
1625667557,39.84,1001.43,1019.50,150,31.93,16.61,-82,1
1625667617,39.87,1001.43,1019.50,150,31.96,16.64,-82,1
1625667677,39.92,1001.41,1019.48,150,31.88,16.59,-80,1
1625667737,39.61,1001.46,1019.53,150,31.77,16.37,-81,1
1625667800,39.68,1001.41,1019.48,150,31.77,16.40,-83,1
1625667860,39.97,1001.42,1019.49,150,31.66,16.42,-82,1
1625667920,41.16,1001.42,1019.49,150,31.60,16.82,-84,1
1625668044,40.55,1001.41,1019.49,150,31.44,16.45,-82,1
1625668107,41.74,1001.41,1019.48,150,31.35,16.82,-82,1
1625668230,41.63,1001.40,1019.47,150,31.37,16.80,-82,1
1625668293,40.50,1001.37,1019.44,150,31.38,16.37,-83,1
1625668356,39.68,1001.40,1019.47,150,31.38,16.05,-83,1
1625668416,40.29,1001.40,1019.47,150,31.37,16.28,-82,1
1625668476,41.11,1001.39,1019.46,150,31.38,16.61,-84,1
1625668539,40.60,1001.35,1019.42,150,31.41,16.44,-82,1
1625668599,41.28,1001.40,1019.47,150,31.29,16.59,-82,1
1625668659,40.56,1001.37,1019.44,150,31.29,16.32,-85,1
1625668975,40.74,1001.31,1019.38,150,31.20,16.30,-83,1
1625669102,40.15,1001.31,1019.39,150,31.11,15.99,-82,1
1625669162,40.79,1001.33,1019.40,150,31.15,16.28,-80,1
1625669222,40.43,1001.36,1019.43,150,31.08,16.08,-85,1
1625669282,39.93,1001.37,1019.44,150,31.09,15.89,-80,1
1625669342,40.09,1001.34,1019.41,150,31.03,15.90,-78,1
1625669468,41.21,1001.32,1019.39,150,31.05,16.35,-83,1
1625669528,41.01,1001.32,1019.40,150,31.02,16.25,-82,1
1625669591,41.18,1001.33,1019.41,150,31.05,16.34,-83,1
1625669651,40.80,1001.33,1019.40,150,31.01,16.16,-86,1
1625669714,41.02,1001.31,1019.38,150,31.06,16.29,-84,1
1625669963,41.53,1001.32,1019.39,150,31.00,16.43,-81,1
1625670024,41.99,1001.33,1019.40,150,30.98,16.58,-83,1
1625670276,42.07,1001.29,1019.36,150,31.12,16.74,-83,1
1625670336,40.91,1001.31,1019.38,150,31.13,16.31,-84,1
1625670462,40.52,1001.32,1019.39,150,31.20,16.22,-83,1
1625670838,40.98,1001.35,1019.42,150,31.27,16.46,-83,1
1625670964,41.46,1001.33,1019.40,150,31.26,16.63,-85,1
1625671091,40.91,1001.30,1019.37,150,31.34,16.50,-81,1
1625671406,40.93,1001.30,1019.38,150,31.53,16.67,-81,1
1625671466,39.51,1001.31,1019.38,150,31.50,16.09,-81,1
1625671719,40.48,1001.27,1019.34,150,31.41,16.39,-84,1
1625671779,40.54,1001.28,1019.36,150,31.26,16.28,-83,1
1625671841,40.67,1001.25,1019.32,150,31.25,16.32,-81,1
1625672031,42.24,1001.28,1019.35,150,31.03,16.72,-82,1
1625672091,41.84,1001.30,1019.37,150,31.00,16.54,-81,1
1625672151,42.64,1001.26,1019.34,150,30.91,16.76,-80,1
1625672213,42.19,1001.28,1019.35,150,30.89,16.58,-83,1
1625672279,42.63,1001.24,1019.32,150,30.78,16.64,-83,1
1625672405,43.34,1001.30,1019.38,150,30.76,16.88,-82,1
1625672531,43.31,1001.27,1019.35,150,30.73,16.85,-83,1
1625672591,44.46,1001.30,1019.37,150,30.71,17.24,-81,1
1625672651,43.81,1001.32,1019.39,150,30.73,17.03,-81,1
1625672838,43.55,1001.30,1019.37,150,30.68,16.89,-81,1
1625672898,43.43,1001.29,1019.37,150,30.70,16.86,-80,1
1625672958,43.68,1001.29,1019.37,150,30.68,16.93,-83,1
1625673081,44.05,1001.34,1019.41,150,30.69,17.08,-83,1
1625673141,44.00,1001.35,1019.42,150,30.65,17.02,-81,1
1625673330,42.95,1001.37,1019.44,150,30.62,16.61,-82,1
1625673454,42.69,1001.18,1019.26,150,30.58,16.48,-85,1
1625673514,42.92,1001.32,1019.39,150,30.56,16.55,-81,1
1625673574,43.01,1001.36,1019.43,150,30.51,16.54,-81,1
1625673766,43.36,1001.26,1019.34,150,30.45,16.61,-82,1
1625673892,43.57,1001.39,1019.47,150,30.42,16.66,-82,1
1625673953,43.79,1001.40,1019.47,150,30.37,16.69,-83,1
1625674013,43.90,1001.40,1019.48,150,30.38,16.74,-83,1
1625674073,43.90,1001.42,1019.49,150,30.35,16.72,-84,1
1625674133,43.25,1001.43,1019.50,150,30.34,16.47,-81,1
1625674257,44.30,1001.42,1019.49,150,30.33,16.84,-81,1
1625674323,43.71,1001.25,1019.32,150,30.31,16.61,-82,1
1625674383,43.30,1001.44,1019.51,150,30.26,16.42,-83,1
1625674443,45.22,1001.43,1019.50,150,30.25,17.09,-82,1
1625674503,44.27,1001.43,1019.51,150,30.27,16.78,-81,1
1625674626,44.11,1001.44,1019.51,150,30.25,16.70,-81,1
1625674686,43.88,1001.43,1019.50,150,30.20,16.57,-83,1
1625674750,44.21,1001.42,1019.49,150,30.23,16.72,-84,1
1625674813,44.23,1001.44,1019.52,150,30.21,16.71,-83,1
1625674936,44.20,1001.45,1019.52,150,30.17,16.66,-82,1
1625674999,44.66,1001.44,1019.51,150,30.12,16.78,-82,1
1625675122,45.63,1001.40,1019.47,150,30.07,17.07,-81,1
1625675309,44.78,1001.41,1019.48,150,30.09,16.80,-83,1
1625675369,44.91,1001.41,1019.48,150,30.05,16.80,-84,1
1625675429,45.16,1001.43,1019.50,150,30.07,16.91,-84,1
1625675489,45.21,1001.43,1019.50,150,30.06,16.92,-83,1
1625675549,45.30,1001.42,1019.49,150,30.09,16.98,-84,1
1625675612,45.48,1001.44,1019.52,150,30.06,17.01,-81,1
1625675675,45.27,1001.46,1019.53,150,30.06,16.94,-81,1
1625675737,46.09,1001.45,1019.52,150,30.03,17.19,-82,1
1625675797,45.86,1001.48,1019.55,150,30.06,17.14,-80,1
1625675857,45.16,1001.49,1019.56,150,30.03,16.87,-81,1
1625675983,45.37,1001.11,1019.19,150,30.01,16.93,-82,1
1625676043,45.56,1001.46,1019.53,150,29.98,16.97,-80,1
1625676293,46.19,1001.55,1019.62,150,29.94,17.15,-82,1
1625676483,47.29,1001.61,1019.68,150,29.92,17.50,-82,1
1625676588,46.00,1001.62,1019.69,150,29.91,17.05,-86,1
1625676672,46.19,1001.59,1019.66,150,29.88,17.09,-83,1
1625676732,47.92,1001.61,1019.69,150,29.89,17.69,-82,1
1625676795,47.40,1001.57,1019.64,150,29.89,17.51,-83,1
1625676927,47.92,1001.57,1019.65,150,29.83,17.63,-82,1
1625676981,47.12,1001.55,1019.62,150,29.81,17.35,-82,1
1625677041,47.93,1001.57,1019.65,150,29.79,17.60,-83,1
1625677101,47.16,1001.56,1019.63,150,29.77,17.32,-83,1
1625677164,47.11,1001.61,1019.68,150,29.72,17.26,-82,1
1625677545,47.69,1001.60,1019.68,150,29.64,17.38,-82,1
1625677668,48.47,1001.59,1019.66,150,29.60,17.60,-84,1
1625677855,49.07,1001.57,1019.64,150,29.54,17.74,-81,1
1625677917,48.53,1001.57,1019.64,150,29.53,17.56,-82,1
1625677980,48.43,1001.57,1019.64,150,29.49,17.49,-82,1
1625678104,49.48,1001.54,1019.61,150,29.47,17.81,-83,1
1625678164,48.39,1001.54,1019.61,150,29.44,17.43,-82,1
1625678227,49.18,1001.55,1019.62,150,29.42,17.67,-82,1
1625678287,49.19,1001.57,1019.64,150,29.39,17.64,-82,1
1625678410,49.56,1001.56,1019.63,150,29.33,17.71,-80,1
1625678473,49.66,1001.50,1019.58,150,29.34,17.75,-82,1
1625678533,49.05,1001.53,1019.60,150,29.33,17.54,-81,1
1625678593,49.18,1001.52,1019.59,150,29.30,17.56,-82,1
1625678653,49.65,1001.54,1019.61,150,29.28,17.69,-83,1
1625678716,49.40,1001.53,1019.60,150,29.26,17.59,-83,1
1625678776,49.50,1001.54,1019.61,150,29.23,17.60,-82,1
1625678839,49.34,1001.55,1019.62,150,29.21,17.53,-82,1
1625678965,49.49,1001.54,1019.61,150,29.17,17.54,-83,1
1625679031,50.77,1001.53,1019.60,150,29.14,17.91,-83,1
1625679094,49.98,1001.52,1019.59,150,29.10,17.63,-82,1
1625679154,49.66,1001.56,1019.64,150,29.10,17.53,-81,1
1625679214,50.82,1001.55,1019.62,150,29.05,17.85,-83,1
1625679277,51.05,1001.55,1019.63,150,29.02,17.89,-81,1
1625679340,51.06,1001.56,1019.63,150,28.97,17.85,-82,1
1625679466,51.07,1001.58,1019.65,150,28.87,17.76,-81,1
1625679589,50.72,1001.59,1019.66,150,28.76,17.55,-81,1
1625679652,51.50,1001.62,1019.69,150,28.70,17.74,-82,1
1625679712,51.48,1001.60,1019.67,150,28.59,17.63,-84,1
1625679772,51.20,1001.41,1019.48,150,28.67,17.62,-81,1
1625679833,51.25,1001.61,1019.68,150,28.61,17.58,-81,1
1625679895,51.31,1001.61,1019.69,150,28.60,17.59,-81,1
1625679955,51.52,1001.56,1019.63,150,28.56,17.62,-80,1
1625680015,51.59,1001.60,1019.67,150,28.54,17.62,-81,1
1625680076,52.43,1001.62,1019.69,150,28.48,17.82,-82,1
1625680136,51.77,1001.61,1019.68,150,28.48,17.62,-81,1
1625680196,52.27,1001.62,1019.69,150,28.46,17.75,-81,1
1625680256,53.26,1001.60,1019.67,150,28.42,18.01,-81,1
1625680316,52.73,1001.61,1019.68,150,28.39,17.83,-82,1
1625680376,52.31,1001.64,1019.72,150,28.37,17.68,-81,1
1625680436,52.33,1001.67,1019.75,150,28.35,17.67,-82,1
1625680499,52.10,1001.67,1019.75,150,28.31,17.56,-81,1
1625680622,52.30,1001.72,1019.79,150,28.26,17.58,-81,1
1625680682,53.01,1001.73,1019.80,150,28.22,17.75,-81,1
1625680745,53.72,1001.74,1019.81,150,28.17,17.92,-81,1
1625680808,53.00,1001.73,1019.80,150,28.16,17.70,-81,1
1625680932,52.77,1001.75,1019.82,150,28.10,17.57,-81,1
1625680992,54.30,1001.79,1019.86,150,28.07,18.00,-80,1
1625681118,53.81,1001.79,1019.86,150,27.98,17.77,-80,1
1625681181,54.11,1001.79,1019.87,150,27.93,17.81,-80,1
1625681241,54.44,1001.80,1019.88,150,27.92,17.90,-80,1
1625681301,54.58,1001.81,1019.88,150,27.89,17.91,-80,1
1625681361,55.33,1001.80,1019.87,150,27.86,18.10,-80,1
1625681421,54.50,1001.81,1019.88,150,27.84,17.84,-80,1
1625681481,54.33,1001.82,1019.89,150,27.81,17.76,-80,1
1625681541,54.07,1001.82,1019.89,150,27.78,17.66,-80,1
1625681601,55.71,1001.82,1019.89,150,27.74,18.10,-80,1
1625681664,54.30,1001.81,1019.88,150,27.72,17.67,-84,1
1625681724,55.79,1001.83,1019.91,150,27.67,18.06,-82,1
1625681784,56.24,1001.75,1019.82,150,27.63,18.15,-81,1
1625681844,55.90,1001.82,1019.89,150,27.62,18.04,-81,1
1625681904,56.67,1001.85,1019.93,150,27.59,18.23,-79,1
1625681964,56.25,1001.85,1019.92,150,27.56,18.08,-80,1
1625682024,56.63,1001.87,1019.94,150,27.55,18.18,-80,1
1625682084,56.10,1001.88,1019.95,150,27.52,18.01,-81,1
1625682147,55.54,1001.88,1019.95,150,27.50,17.83,-80,1
1625682207,56.72,1001.91,1019.98,150,27.45,18.12,-80,1
1625682267,55.63,1001.89,1019.96,150,27.40,17.76,-81,1
1625682391,56.28,1001.90,1019.97,150,27.33,17.88,-80,1
1625682451,57.96,1001.93,1020.00,150,27.29,18.31,-81,1
1625682574,57.14,1001.89,1019.96,150,27.19,17.99,-80,1
1625682634,57.62,1001.91,1019.98,150,27.15,18.09,-79,1
1625682697,57.01,1001.92,1019.99,150,27.11,17.88,-80,1
1625682757,58.73,1001.90,1019.97,150,27.07,18.32,-79,1
1625682820,57.51,1001.93,1020.01,150,27.04,17.95,-80,1
1625682880,57.78,1001.93,1020.01,150,26.99,17.98,-80,1
1625682940,58.29,1001.91,1019.98,150,26.97,18.10,-79,1
1625683003,57.11,1001.85,1019.93,150,26.92,17.73,-80,1
1625683063,57.02,1001.94,1020.01,150,26.90,17.69,-80,1
1625683123,57.19,1001.94,1020.01,150,26.86,17.70,-80,1
1625683183,58.36,1001.97,1020.05,150,26.83,17.99,-80,1
1625683243,57.82,1001.97,1020.05,150,26.79,17.81,-80,1
1625683303,59.20,1002.01,1020.08,150,26.74,18.13,-81,1
1625683363,59.84,1002.02,1020.09,150,26.69,18.26,-81,1
1625683423,58.85,1002.03,1020.10,150,26.67,17.97,-80,1
1625683483,58.25,1002.04,1020.12,150,26.65,17.79,-80,1
1625683543,58.72,1002.05,1020.12,150,26.60,17.87,-81,1
1625683603,58.24,1002.04,1020.12,150,26.56,17.70,-80,1
1625683730,60.08,1002.09,1020.17,150,26.48,18.12,-80,1
1625683790,60.60,1002.08,1020.15,150,26.48,18.26,-81,1
1625683850,60.21,1002.09,1020.16,150,26.43,18.11,-79,1
1625683916,59.23,1002.11,1020.18,150,26.39,17.81,-80,1
1625683976,60.00,1002.11,1020.18,150,26.33,17.96,-80,1
1625684039,60.24,1002.14,1020.21,150,26.27,17.97,-80,1
1625684162,59.94,1002.15,1020.22,150,26.20,17.82,-80,1
1625684222,61.38,1002.17,1020.24,150,26.17,18.17,-80,1
1625684282,62.22,1002.22,1020.29,150,26.14,18.36,-81,1
1625684342,61.00,1002.22,1020.29,150,26.10,18.01,-80,1
1625684402,60.66,1002.22,1020.29,150,26.07,17.89,-80,1
1625684462,63.07,1002.21,1020.28,150,26.01,18.46,-79,1
1625684525,63.08,1002.18,1020.25,150,25.99,18.44,-79,1
1625684649,62.81,1002.18,1020.25,150,25.95,18.33,-79,1
1625684709,63.77,1002.21,1020.28,150,25.91,18.54,-80,1
1625684832,63.85,1002.19,1020.26,150,25.88,18.53,-80,1
1625684895,63.61,1002.21,1020.29,150,25.88,18.47,-79,1
1625684955,61.47,1002.21,1020.28,150,25.90,17.94,-79,1
1625685078,65.44,1002.24,1020.31,150,25.85,18.90,-78,1
1625685139,64.03,1002.25,1020.33,150,25.82,18.52,-79,1
1625685199,63.71,1002.29,1020.36,150,25.73,18.35,-81,1
1625685259,64.24,1002.25,1020.32,150,25.69,18.45,-79,1
1625685319,63.11,1002.26,1020.33,150,25.64,18.12,-80,1
1625685379,64.74,1002.24,1020.32,150,25.62,18.50,-81,1
1625685502,63.77,1002.27,1020.35,150,25.55,18.20,-81,1
1625685562,65.89,1002.28,1020.35,150,25.52,18.69,-79,1
1625685625,64.71,1002.29,1020.37,150,25.47,18.36,-79,1
1625685685,66.65,1002.30,1020.38,150,25.46,18.82,-80,1
1625685745,63.89,1002.29,1020.37,150,25.43,18.11,-79,1
1625685808,67.06,1002.29,1020.36,150,25.40,18.86,-79,1
1625686058,66.17,1002.33,1020.41,150,25.28,18.53,-81,1
1625686118,65.10,1002.35,1020.43,150,25.24,18.23,-81,1
1625686181,67.72,1002.33,1020.41,150,25.22,18.84,-79,1
1625686241,67.49,1002.35,1020.42,150,25.23,18.80,-78,1
1625686301,67.01,1002.37,1020.44,150,25.20,18.66,-79,1
1625686361,66.44,1002.34,1020.41,150,25.20,18.52,-79,1
1625686421,66.43,1002.37,1020.44,150,25.18,18.50,-79,1
1625686481,68.59,1002.37,1020.44,150,25.15,18.98,-79,1
1625686541,67.17,1002.37,1020.44,150,25.14,18.64,-81,1
1625686601,68.83,1002.39,1020.46,150,25.10,18.99,-80,1
1625686725,67.27,1002.43,1020.50,150,25.05,18.58,-81,1
1625686785,70.21,1002.37,1020.45,150,25.03,19.24,-80,1
1625686845,67.30,1002.45,1020.53,150,25.03,18.56,-80,1
1625686907,67.25,1002.41,1020.48,150,24.98,18.50,-81,1
1625686967,67.93,1002.40,1020.47,150,24.98,18.66,-79,1
1625687031,67.58,1002.41,1020.49,150,24.97,18.57,-79,1
1625687154,68.14,1002.42,1020.49,150,24.93,18.67,-80,1
1625687217,68.81,1002.42,1020.49,150,24.90,18.79,-80,1
1625687277,68.57,1002.42,1020.50,150,24.89,18.73,-79,1
1625687463,68.43,1002.41,1020.48,150,24.87,18.68,-79,1
1625687524,68.10,1002.42,1020.50,150,24.85,18.58,-80,1
1625687647,68.13,1002.41,1020.48,150,24.83,18.57,-79,1
1625687707,67.78,1002.46,1020.53,150,24.70,18.36,-79,1
1625687767,69.64,1001.89,1019.97,150,24.52,18.62,-79,1
1625687827,69.59,1002.43,1020.50,150,24.80,18.88,-79,1
1625687887,71.30,1002.43,1020.51,150,24.80,19.27,-79,1
1625687947,70.66,1002.41,1020.48,150,24.78,19.11,-80,1
1625688007,72.20,1002.42,1020.49,150,24.56,19.24,-79,1
1625688070,71.77,1002.45,1020.53,150,24.73,19.31,-79,1
1625688130,69.44,1002.37,1020.45,150,24.73,18.78,-80,1
1625688190,68.38,1002.44,1020.52,150,24.70,18.50,-79,1
1625688250,69.38,1002.44,1020.51,150,24.70,18.74,-78,1
1625688310,71.11,1002.42,1020.49,150,24.67,19.10,-77,1
1625688374,69.11,1002.42,1020.49,150,24.65,18.63,-80,1
1625688497,69.24,1002.37,1020.44,150,24.60,18.61,-78,1
1625688557,71.37,1002.40,1020.47,150,24.60,19.09,-80,1
1625688620,70.33,1002.43,1020.50,150,24.56,18.82,-79,1
1625688683,71.82,1002.42,1020.50,150,24.56,19.16,-79,1
1625688743,69.42,1002.43,1020.50,150,24.53,18.58,-79,1
1625688866,70.01,1002.42,1020.50,150,24.52,18.71,-79,1
1625688989,71.76,1002.42,1020.49,150,24.50,19.08,-79,1
1625689049,73.05,1002.40,1020.48,150,24.47,19.34,-79,1
1625689109,72.82,1002.44,1020.51,150,24.46,19.28,-81,1
1625689169,70.64,1002.44,1020.52,150,24.46,18.79,-78,1
1625689230,71.26,1002.44,1020.52,150,24.44,18.92,-78,1
1625689290,72.46,1002.47,1020.54,150,24.43,19.17,-79,1
1625689353,69.87,1002.47,1020.54,150,24.42,18.58,-80,1
1625689413,73.26,1002.46,1020.53,150,24.36,19.28,-80,1
1625689473,72.61,1002.46,1020.53,150,24.39,19.17,-80,1
1625689538,72.81,1002.46,1020.54,150,24.35,19.17,-83,1
1625689598,71.67,1002.41,1020.48,150,24.34,18.91,-83,1
1625689658,71.16,1002.44,1020.51,150,24.34,18.80,-80,1
1625689722,72.67,1002.43,1020.50,150,24.33,19.12,-80,1
1625689785,72.23,1002.43,1020.50,150,24.31,19.01,-81,1
1625689845,72.30,1002.43,1020.50,150,24.32,19.03,-78,1
1625689905,72.92,1002.45,1020.52,150,24.31,19.16,-80,1
1625689965,72.19,1002.45,1020.52,150,24.29,18.98,-78,1
1625690151,72.07,1002.48,1020.55,150,24.24,18.90,-78,1
1625690211,72.43,1002.52,1020.59,150,24.21,18.96,-80,1
1625690274,70.98,1002.55,1020.62,150,24.21,18.63,-80,1
1625690334,71.82,1002.56,1020.63,150,24.21,18.82,-80,1
1625690458,71.24,1002.54,1020.62,150,24.18,18.66,-81,1
1625690518,70.97,1002.57,1020.64,150,24.18,18.60,-79,1
1625690578,72.27,1002.57,1020.64,150,24.17,18.88,-80,1
1625690638,72.75,1002.59,1020.66,150,24.15,18.97,-79,1
1625690698,71.66,1002.60,1020.68,150,24.14,18.72,-79,1
1625690758,72.56,1002.62,1020.70,150,24.12,18.90,-79,1
1625690818,72.00,1002.61,1020.68,150,24.11,18.76,-80,1
1625690878,72.81,1002.61,1020.68,150,24.10,18.93,-79,1
1625690938,71.95,1002.66,1020.74,150,24.10,18.74,-78,1
1625690998,71.80,1002.65,1020.72,150,24.08,18.69,-79,1
1625691058,71.23,1002.67,1020.74,150,24.05,18.53,-80,1
1625691182,72.21,1002.63,1020.70,150,24.02,18.72,-79,1
1625691248,72.98,1002.65,1020.72,150,24.01,18.88,-80,1
1625691311,70.89,1002.68,1020.75,150,23.99,18.40,-79,1
1625691371,70.95,1002.66,1020.73,150,23.98,18.40,-79,1
1625691431,71.85,1002.72,1020.79,150,23.96,18.59,-79,1
1625691491,72.29,1002.69,1020.76,150,23.94,18.66,-80,1
1625691551,73.76,1002.69,1020.77,150,23.93,18.98,-79,1
1625691611,74.01,1002.74,1020.81,150,23.90,19.00,-79,1
1625691674,72.84,1002.74,1020.81,150,23.88,18.73,-79,1
1625691734,71.54,1002.73,1020.80,150,23.85,18.41,-79,1
1625691794,71.53,1002.76,1020.83,150,23.82,18.38,-81,1
1625691854,72.76,1002.75,1020.82,150,23.81,18.64,-80,1
1625691914,73.97,1002.76,1020.84,150,23.79,18.89,-80,1
1625691974,72.99,1002.78,1020.85,150,23.78,18.66,-80,1
1625692034,74.25,1002.81,1020.88,150,23.72,18.88,-81,1
1625692094,73.04,1002.82,1020.89,150,23.74,18.64,-79,1
1625692154,73.01,1002.85,1020.92,150,23.73,18.62,-81,1
1625692214,72.84,1002.85,1020.93,150,23.69,18.55,-80,1
1625692274,73.16,1002.92,1020.99,150,23.67,18.59,-80,1
1625692334,74.94,1002.91,1020.98,150,23.65,18.96,-79,1
1625692397,72.25,1002.95,1021.02,150,23.62,18.35,-80,1
1625692457,73.53,1002.95,1021.03,150,23.61,18.62,-81,1
1625692517,73.49,1002.95,1021.03,150,23.59,18.59,-80,1
1625692580,73.07,1002.95,1021.02,150,23.56,18.47,-79,1
1625692640,72.75,1002.94,1021.01,150,23.54,18.38,-81,1
1625692700,72.67,1002.95,1021.02,150,23.49,18.32,-80,1
1625692760,72.83,1002.99,1021.06,150,23.23,18.10,-80,1
1625692820,73.17,1002.95,1021.02,150,23.45,18.39,-80,1
1625692880,72.92,1002.86,1020.94,150,23.43,18.31,-80,1
1625692940,72.48,1002.97,1021.04,150,23.40,18.19,-80,1
1625693001,73.07,1002.95,1021.02,150,23.37,18.29,-79,1
1625693061,74.31,1002.95,1021.02,150,23.33,18.52,-80,1
1625693121,75.51,1002.94,1021.01,150,23.30,18.74,-80,1
1625693181,73.58,1002.98,1021.05,150,23.28,18.31,-79,1
1625693241,74.27,1002.99,1021.06,150,23.25,18.43,-80,1
1625693301,76.43,1002.99,1021.06,150,23.23,18.87,-80,1
1625693361,74.25,1003.00,1021.07,150,23.20,18.38,-79,1
1625693421,73.96,1003.02,1021.09,150,23.18,18.30,-79,1
1625693481,74.27,1003.00,1021.07,150,23.17,18.36,-80,1
1625693541,73.32,1003.00,1021.07,150,23.15,18.13,-79,1
1625693601,73.62,1002.98,1021.05,150,23.13,18.18,-80,1
1625693661,77.53,1003.00,1021.07,150,23.10,18.97,-80,1
1625693721,75.10,1003.02,1021.09,150,23.08,18.45,-80,1
1625693781,75.89,1003.00,1021.07,150,23.05,18.58,-79,1
1625693841,75.32,1003.00,1021.07,150,23.03,18.44,-79,1
1625693901,74.95,1003.05,1021.13,150,23.01,18.35,-81,1
1625693961,76.41,1003.03,1021.10,150,22.94,18.59,-80,1
1625694021,76.87,1003.04,1021.12,150,22.94,18.68,-80,1
1625694081,77.89,1003.02,1021.09,150,22.92,18.87,-79,1
1625694141,75.79,1003.05,1021.12,150,22.91,18.43,-80,1
1625694201,75.34,1003.05,1021.12,150,22.88,18.30,-80,1
1625694261,76.00,1003.05,1021.13,150,22.87,18.43,-79,1
1625694321,78.83,1003.07,1021.14,150,22.85,19.00,-80,1
1625694381,76.66,1003.07,1021.15,150,22.84,18.54,-79,1
1625694442,77.50,1003.07,1021.14,150,22.81,18.69,-80,1
1625694502,78.16,1003.09,1021.16,150,22.79,18.80,-79,1
1625694562,76.73,1003.08,1021.15,150,22.78,18.50,-79,1
1625694622,76.00,1003.03,1021.10,150,22.75,18.32,-80,1
1625694682,76.16,1003.06,1021.13,150,22.72,18.32,-80,1
1625694742,77.80,1003.07,1021.14,150,22.71,18.65,-80,1
1625694802,76.08,1003.10,1021.18,150,22.69,18.28,-80,1
1625694862,77.93,1003.09,1021.16,150,22.69,18.66,-80,1
1625694922,77.59,1003.08,1021.15,150,22.68,18.58,-80,1
1625694982,77.52,1003.09,1021.16,150,22.66,18.54,-80,1
1625695042,77.70,1003.09,1021.16,150,22.65,18.57,-80,1
1625695105,78.58,1003.07,1021.15,150,22.64,18.74,-80,1
1625695165,78.25,1003.09,1021.16,150,22.62,18.66,-80,1
1625695225,77.59,1003.08,1021.15,150,22.61,18.51,-80,1
1625695285,76.03,1003.05,1021.13,150,22.58,18.16,-80,1
1625695345,78.11,1003.04,1021.11,150,22.57,18.58,-80,1
1625695405,77.15,1003.05,1021.12,150,22.56,18.37,-80,1
1625695465,78.24,1003.04,1021.11,150,22.54,18.58,-79,1
1625695525,77.60,1003.06,1021.13,150,22.53,18.43,-79,1
1625695585,77.06,1003.08,1021.15,150,22.51,18.30,-79,1
1625695646,77.08,1003.07,1021.14,150,22.49,18.29,-79,1
1625695706,77.46,1003.08,1021.15,150,22.48,18.36,-80,1
1625695766,76.21,1003.10,1021.17,150,22.46,18.08,-80,1
1625695826,77.74,1003.11,1021.18,150,22.45,18.39,-80,1
1625695886,76.99,1003.13,1021.20,150,22.43,18.21,-80,1
1625695946,78.35,1003.13,1021.21,150,22.42,18.48,-80,1
1625696006,78.13,1003.17,1021.25,150,22.40,18.42,-80,1
1625696066,77.38,1003.18,1021.25,150,22.39,18.26,-80,1
1625696126,76.77,1003.18,1021.25,150,22.37,18.11,-80,1
1625696186,77.62,1003.18,1021.25,150,22.36,18.28,-79,1
1625696246,76.98,1003.19,1021.26,150,22.35,18.13,-80,1
1625696306,77.32,1003.21,1021.28,150,22.33,18.18,-80,1
1625696366,78.28,1003.20,1021.27,150,22.32,18.37,-80,1
1625696426,78.28,1003.21,1021.28,150,22.26,18.31,-80,1
1625696486,79.38,1003.18,1021.25,150,22.25,18.53,-80,1
1625696546,78.54,1003.16,1021.23,150,22.28,18.38,-80,1
1625696606,78.73,1003.22,1021.29,150,22.27,18.41,-79,1
1625696666,78.23,1003.20,1021.27,150,22.25,18.29,-79,1
1625696726,78.25,1003.20,1021.27,150,22.24,18.29,-79,1
1625696786,79.01,1003.21,1021.28,150,22.22,18.42,-80,1
1625696846,78.66,1003.19,1021.26,150,22.21,18.34,-80,1
1625696906,78.21,1003.21,1021.29,150,22.21,18.25,-80,1
1625696966,78.80,1003.23,1021.30,150,22.19,18.35,-80,1
1625697027,79.66,1003.23,1021.30,150,22.17,18.50,-79,1
1625697087,79.79,1003.19,1021.26,150,22.16,18.52,-79,1
1625697147,77.87,1003.19,1021.26,150,22.14,18.11,-80,1
1625697207,77.76,1003.19,1021.26,150,22.12,18.07,-80,1
1625697267,79.55,1003.19,1021.26,150,22.12,18.43,-80,1
1625697327,79.26,1003.23,1021.30,150,22.10,18.36,-79,1
1625697387,78.84,1003.19,1021.26,150,22.08,18.25,-80,1
1625697447,78.00,1003.18,1021.26,150,22.07,18.07,-81,1
1625697507,79.10,1003.21,1021.28,150,22.05,18.28,-80,1
1625697567,79.43,1003.24,1021.31,150,22.04,18.33,-80,1
1625697627,79.26,1003.20,1021.27,150,22.04,18.30,-79,1
1625697687,82.62,1003.22,1021.30,150,22.03,18.95,-80,1
1625697747,80.43,1003.24,1021.31,150,22.01,18.50,-80,1
1625697807,81.82,1003.26,1021.33,150,22.00,18.77,-80,1
1625697867,81.88,1003.30,1021.37,150,21.98,18.76,-79,1
1625697927,80.33,1003.29,1021.36,150,21.96,18.43,-79,1
1625697987,81.54,1003.31,1021.38,150,21.94,18.65,-79,1
1625698047,81.71,1003.30,1021.38,150,21.92,18.67,-79,1
1625698107,80.72,1003.31,1021.38,150,21.90,18.45,-80,1
1625698167,80.21,1003.30,1021.38,150,21.87,18.32,-79,1
1625698227,80.67,1003.33,1021.40,150,21.86,18.40,-80,1
1625698287,85.82,1003.31,1021.38,150,21.85,19.38,-79,1
1625698347,80.66,1003.34,1021.41,150,21.83,18.37,-80,1
1625698407,81.74,1003.33,1021.40,150,21.81,18.57,-79,1
1625698467,87.40,1003.33,1021.40,150,21.78,19.61,-80,1
1625698528,82.14,1003.37,1021.44,150,21.77,18.60,-79,1
1625698588,83.34,1003.34,1021.41,150,21.74,18.81,-79,1
1625698648,81.18,1003.38,1021.45,150,21.72,18.37,-80,1
1625698708,82.87,1003.37,1021.44,150,21.70,18.68,-80,1
1625698768,81.33,1003.41,1021.48,150,21.69,18.37,-80,1
1625698828,83.09,1003.42,1021.50,150,21.67,18.69,-79,1
1625698888,81.92,1003.47,1021.54,150,21.66,18.45,-80,1
1625698948,81.82,1003.48,1021.55,150,21.66,18.44,-79,1
1625699008,81.67,1003.49,1021.56,150,21.65,18.39,-79,1
1625699068,81.75,1003.46,1021.54,150,21.64,18.40,-80,1
1625699128,81.38,1003.47,1021.54,150,21.63,18.32,-80,1
1625699188,81.45,1003.47,1021.54,150,21.61,18.31,-81,1
1625699248,81.92,1003.46,1021.53,150,21.62,18.41,-80,1
1625699308,83.63,1003.44,1021.51,150,21.62,18.75,-80,1
1625699368,81.23,1003.48,1021.56,150,21.61,18.27,-79,1
1625699428,82.18,1003.47,1021.54,150,21.61,18.46,-79,1
1625699488,82.06,1003.49,1021.57,150,21.60,18.42,-79,1
1625699548,81.52,1003.46,1021.53,150,21.60,18.32,-80,1
1625699608,81.37,1003.49,1021.56,150,21.60,18.29,-80,1
1625699668,80.83,1003.50,1021.57,150,21.60,18.18,-80,1
1625699731,80.85,1003.53,1021.60,150,21.61,18.20,-79,1
1625699791,80.53,1003.54,1021.61,150,21.60,18.12,-79,1
1625699851,80.73,1003.54,1021.61,150,21.60,18.16,-79,1
1625699911,82.91,1003.54,1021.62,150,21.59,18.58,-79,1
1625699971,81.62,1003.57,1021.64,150,21.60,18.34,-80,1
1625700031,81.97,1003.57,1021.64,150,21.59,18.40,-79,1
1625700091,80.30,1003.57,1021.65,150,21.58,18.06,-79,1
1625700151,80.45,1003.57,1021.64,150,21.58,18.09,-79,1
1625700211,81.00,1003.55,1021.63,150,21.59,18.21,-79,1
1625700271,81.28,1003.59,1021.67,150,21.59,18.26,-80,1
1625700332,82.14,1003.59,1021.66,150,21.58,18.42,-80,1
1625700392,80.87,1003.62,1021.69,150,21.43,18.02,-80,1
1625700452,83.33,1003.59,1021.67,150,21.56,18.63,-79,1
1625700512,80.76,1003.59,1021.66,150,21.56,18.13,-79,1
1625700572,82.58,1003.61,1021.68,150,21.54,18.47,-79,1
1625700632,81.38,1003.64,1021.72,150,21.49,18.18,-79,1
1625700692,84.26,1003.65,1021.72,150,21.51,18.76,-80,1
1625700752,82.90,1003.63,1021.70,150,21.50,18.49,-79,1
1625700812,85.47,1003.65,1021.72,150,21.49,18.97,-79,1
1625700872,85.79,1003.64,1021.71,150,21.47,19.01,-79,1
1625700932,86.34,1003.64,1021.72,150,21.46,19.10,-79,1
1625700992,86.26,1003.66,1021.73,150,21.45,19.07,-79,1
1625701052,84.13,1003.64,1021.71,150,21.41,18.64,-80,1
1625701112,86.29,1003.66,1021.73,150,21.38,19.01,-80,1
1625701172,89.19,1003.70,1021.77,150,21.38,19.54,-80,1
1625701232,88.53,1003.70,1021.77,150,21.36,19.40,-79,1
1625701292,84.25,1003.68,1021.76,150,21.34,18.59,-80,1
1625701352,85.56,1003.67,1021.74,150,21.33,18.83,-80,1
1625701412,90.28,1003.71,1021.78,150,21.29,19.65,-79,1
1625701472,85.75,1003.66,1021.73,150,21.27,18.80,-80,1
1625701532,86.41,1003.67,1021.74,150,21.25,18.91,-80,1
1625701592,87.11,1003.67,1021.74,150,21.24,19.02,-81,1
1625701652,83.75,1003.68,1021.75,150,21.22,18.38,-79,1
1625701712,87.52,1003.66,1021.73,150,21.22,19.08,-80,1
1625701773,86.74,1003.68,1021.75,150,21.20,18.92,-80,1
1625701833,85.53,1003.70,1021.77,150,21.19,18.68,-80,1
1625701893,86.42,1003.73,1021.80,150,21.13,18.79,-80,1
1625701953,87.47,1003.75,1021.82,150,21.16,19.01,-80,1
1625702013,86.42,1003.74,1021.81,150,21.16,18.82,-80,1
1625702073,85.74,1003.72,1021.79,150,21.15,18.68,-79,1
1625702133,86.52,1003.74,1021.81,150,21.15,18.83,-80,1
1625702193,85.45,1003.81,1021.88,150,21.13,18.61,-80,1
1625702253,86.44,1003.76,1021.83,150,21.14,18.80,-80,1
1625702313,86.64,1003.79,1021.86,150,21.13,18.83,-80,1
1625702373,86.81,1003.79,1021.86,150,21.13,18.86,-80,1
1625702433,85.01,1003.82,1021.89,150,21.11,18.51,-80,1
1625702493,87.27,1003.80,1021.87,150,21.11,18.93,-80,1
1625702553,86.63,1003.80,1021.87,150,21.11,18.81,-80,1
1625702613,88.96,1003.80,1021.87,150,21.11,19.24,-80,1
1625702673,85.68,1003.80,1021.87,150,21.10,18.62,-80,1
1625702733,84.91,1003.80,1021.87,150,21.10,18.48,-79,1
1625702793,88.37,1003.81,1021.89,150,21.10,19.12,-80,1
1625702853,85.79,1003.81,1021.88,150,21.10,18.64,-80,1
1625702913,88.33,1003.80,1021.87,150,21.10,19.11,-81,1
1625702973,84.17,1003.83,1021.91,150,21.12,18.36,-80,1
1625703033,84.70,1003.82,1021.89,150,21.13,18.47,-80,1
1625703093,85.05,1003.83,1021.91,150,21.13,18.53,-80,1
1625703153,84.66,1003.82,1021.89,150,21.13,18.46,-80,1
1625703214,84.80,1003.82,1021.90,150,21.13,18.49,-80,1
1625703274,85.58,1003.85,1021.92,150,21.14,18.64,-80,1
1625703334,86.37,1003.84,1021.91,150,21.14,18.79,-80,1
1625703394,88.70,1003.82,1021.90,150,21.14,19.22,-80,1
1625703454,87.62,1003.86,1021.93,150,21.14,19.02,-80,1
1625703514,90.42,1003.86,1021.93,150,21.15,19.53,-80,1
1625703574,85.83,1003.86,1021.93,150,21.15,18.70,-80,1
1625703634,87.30,1003.89,1021.96,150,21.16,18.98,-79,1
1625703694,85.11,1003.90,1021.98,150,21.16,18.58,-80,1
1625703754,90.14,1003.93,1022.00,150,21.16,19.50,-80,1
1625703814,84.92,1003.88,1021.96,150,21.14,18.52,-80,1
1625703874,84.35,1003.85,1021.93,150,21.15,18.42,-80,1
1625703934,89.33,1003.86,1021.93,150,21.16,19.35,-81,1
1625703994,87.40,1003.87,1021.94,150,21.16,19.00,-81,1
1625704054,85.59,1003.89,1021.96,150,21.16,18.66,-80,1
1625704114,86.04,1003.88,1021.96,150,21.17,18.76,-80,1
1625704174,84.14,1003.85,1021.92,150,21.16,18.39,-80,1
1625704234,84.57,1003.88,1021.95,150,21.16,18.47,-80,1
1625704294,84.00,1003.88,1021.96,150,21.15,18.35,-80,1
1625704354,84.48,1003.89,1021.96,150,21.15,18.45,-80,1
1625704414,86.72,1003.92,1021.99,150,21.14,18.86,-80,1
1625704474,84.87,1003.87,1021.94,150,21.13,18.50,-80,1
1625704534,88.07,1003.89,1021.96,150,21.12,19.08,-80,1
1625704594,90.33,1003.91,1021.98,150,21.12,19.49,-80,1
1625704654,84.65,1003.92,1022.00,150,21.10,18.43,-80,1
1625704715,87.25,1003.90,1021.98,150,21.10,18.91,-80,1
1625704775,86.10,1003.93,1022.01,150,21.11,18.71,-80,1
1625704835,85.58,1003.91,1021.99,150,21.12,18.62,-80,1
1625704895,86.09,1003.96,1022.04,150,21.12,18.72,-80,1
1625704955,85.25,1003.95,1022.02,150,21.13,18.57,-80,1
1625705015,85.86,1003.94,1022.01,150,21.13,18.69,-79,1
1625705078,89.27,1003.95,1022.02,150,21.13,19.31,-80,1
1625705138,88.48,1003.94,1022.01,150,21.12,19.16,-80,1
1625705198,90.10,1003.93,1022.00,150,21.13,19.46,-80,1
1625705258,91.58,1003.95,1022.02,150,21.12,19.71,-80,1
1625705318,89.66,1003.94,1022.01,150,21.13,19.38,-79,1
1625705378,91.27,1003.93,1022.00,150,21.13,19.67,-79,1
1625705438,89.21,1003.90,1021.97,150,21.20,19.37,-80,1
1625705498,87.86,1003.90,1021.97,150,21.21,19.13,-80,1
1625705558,86.51,1003.90,1021.98,150,21.19,18.86,-80,1
1625705618,86.34,1003.89,1021.96,150,21.19,18.83,-80,1
1625705678,88.45,1003.90,1021.97,150,21.18,19.21,-80,1
1625705738,87.68,1003.89,1021.96,150,21.15,19.04,-80,1
1625705798,88.29,1003.88,1021.96,150,21.14,19.14,-80,1
1625705858,87.60,1003.89,1021.96,150,21.13,19.01,-80,1
1625705918,86.14,1003.90,1021.97,150,21.12,18.73,-80,1
1625705978,87.42,1003.89,1021.96,150,21.12,18.96,-79,1
1625706038,87.00,1003.87,1021.95,150,21.14,18.91,-79,1
1625706098,89.96,1003.90,1021.97,150,21.12,19.42,-79,1
1625706158,90.67,1003.88,1021.96,150,21.11,19.54,-81,1
1625706218,88.35,1003.87,1021.94,150,21.11,19.12,-80,1
1625706279,91.31,1003.88,1021.95,150,21.16,19.70,-80,1
1625706339,86.92,1003.85,1021.92,150,21.17,18.92,-80,1
1625706399,89.33,1003.87,1021.94,150,21.10,19.29,-80,1
1625706459,87.42,1003.86,1021.93,150,21.08,18.92,-80,1
1625706519,87.11,1003.73,1021.81,150,21.06,18.85,-80,1
1625706579,87.35,1003.84,1021.91,150,21.06,18.89,-80,1
1625706639,88.57,1003.86,1021.94,150,21.05,19.11,-80,1
1625706699,86.83,1003.85,1021.92,150,21.03,18.77,-80,1
1625706759,87.78,1003.86,1021.93,150,21.03,18.94,-80,1
1625706819,88.41,1003.86,1021.94,150,21.02,19.05,-80,1
1625706879,87.16,1003.86,1021.94,150,21.01,18.81,-80,1
1625706939,89.35,1003.86,1021.93,150,20.99,19.19,-80,1
1625706999,88.59,1003.89,1021.96,150,20.98,19.04,-79,1
1625707059,88.99,1003.87,1021.94,150,20.98,19.11,-80,1
1625707119,88.87,1003.90,1021.97,150,20.98,19.09,-80,1
1625707179,90.06,1003.89,1021.96,150,20.96,19.28,-80,1
1625707239,89.58,1003.90,1021.98,150,20.96,19.20,-80,1
1625707299,88.40,1003.90,1021.97,150,20.95,18.97,-80,1
1625707359,88.55,1003.86,1021.93,150,20.93,18.98,-80,1
1625707419,88.67,1003.90,1021.97,150,20.92,18.99,-80,1
1625707479,90.44,1003.88,1021.95,150,20.91,19.30,-80,1
1625707539,90.17,1003.88,1021.95,150,20.91,19.25,-79,1
1625707599,88.15,1003.85,1021.92,150,20.89,18.87,-80,1
1625707659,89.14,1003.87,1021.94,150,20.89,19.05,-80,1
1625707719,89.08,1003.87,1021.94,150,20.89,19.04,-79,1
1625707779,89.56,1003.92,1021.99,150,20.88,19.12,-80,1
1625707840,88.79,1003.90,1021.97,150,20.86,18.96,-79,1
1625707900,89.85,1003.88,1021.95,150,20.86,19.15,-79,1
1625707960,91.40,1003.90,1021.97,150,20.84,19.40,-79,1
1625708020,89.40,1003.91,1021.98,150,20.83,19.04,-79,1
1625708080,90.38,1003.89,1021.97,150,20.82,19.20,-79,1
1625708140,92.43,1003.88,1021.96,150,20.81,19.55,-80,1
1625708200,94.32,1003.86,1021.94,150,20.81,19.88,-80,1
1625708260,89.41,1003.90,1021.97,150,20.79,19.00,-80,1
1625708320,89.61,1003.88,1021.96,150,20.80,19.05,-80,1
1625708380,90.05,1003.86,1021.93,150,20.78,19.10,-80,1
1625708440,88.70,1003.87,1021.95,150,20.77,18.85,-79,1
1625708500,88.01,1003.86,1021.94,150,20.77,18.73,-79,1
1625708560,90.95,1003.89,1021.96,150,20.76,19.24,-79,1
1625708620,89.68,1003.88,1021.95,150,20.73,18.99,-80,1
1625708680,89.14,1003.89,1021.96,150,20.73,18.89,-80,1
1625708740,89.32,1003.86,1021.93,150,20.71,18.90,-80,1
1625708800,88.66,1003.87,1021.95,150,20.70,18.78,-80,1
1625708860,89.86,1003.85,1021.93,150,20.66,18.95,-80,1
1625708920,89.04,1003.88,1021.95,150,20.66,18.80,-80,1
1625708980,88.25,1003.87,1021.94,150,20.65,18.65,-79,1
1625709040,88.88,1003.87,1021.94,150,20.64,18.76,-79,1
1625709100,90.92,1003.87,1021.94,150,20.63,19.11,-80,1
1625709160,93.81,1003.86,1021.93,150,20.62,19.60,-79,1
1625709220,91.37,1003.90,1021.97,150,20.61,19.17,-80,1
1625709280,89.59,1003.85,1021.92,150,20.59,18.84,-79,1
1625709340,88.25,1003.92,1021.99,150,20.58,18.58,-79,1
1625709401,95.16,1003.91,1021.99,150,20.55,19.76,-79,1
1625709461,92.63,1003.95,1022.02,150,20.53,19.31,-80,1
1625709521,93.86,1003.92,1021.99,150,20.51,19.50,-80,1
1625709581,93.97,1003.94,1022.02,150,20.50,19.51,-79,1
1625709641,93.10,1003.96,1022.04,150,20.47,19.33,-80,1
1625709701,92.93,1003.95,1022.03,150,20.45,19.28,-79,1
1625709761,91.99,1003.99,1022.06,150,20.43,19.10,-80,1
1625709821,94.23,1003.94,1022.02,150,20.40,19.46,-79,1
1625709881,92.04,1003.95,1022.02,150,20.39,19.07,-79,1
1625709941,92.99,1003.97,1022.04,150,20.38,19.22,-79,1
1625710001,94.31,1003.94,1022.01,150,20.36,19.43,-79,1
1625710061,93.33,1003.93,1022.00,150,20.37,19.27,-80,1
1625710121,96.71,1003.93,1022.01,150,20.36,19.84,-80,1
1625710181,92.04,1003.91,1021.98,150,20.37,19.05,-80,1
1625710241,95.52,1003.91,1021.98,150,20.36,19.63,-79,1
1625710301,92.83,1003.96,1022.03,150,20.36,19.18,-79,1
1625710361,93.03,1003.95,1022.02,150,20.36,19.21,-79,1
1625710421,93.09,1003.94,1022.01,150,20.37,19.23,-79,1
1625710481,91.78,1003.96,1022.03,150,20.37,19.00,-79,1
1625710541,94.45,1003.96,1022.03,150,20.37,19.46,-79,1
1625710601,92.66,1003.97,1022.04,150,20.37,19.16,-79,1
1625710661,94.96,1003.98,1022.05,150,20.37,19.55,-80,1
1625710721,95.77,1003.96,1022.03,150,20.37,19.69,-79,1
1625710781,98.12,1003.97,1022.04,150,20.37,20.08,-79,1
1625710842,94.68,1003.99,1022.06,150,20.38,19.51,-79,1
1625710902,93.70,1003.98,1022.05,150,20.37,19.34,-79,1
1625710962,94.88,1004.00,1022.07,150,20.38,19.55,-79,1
1625711022,93.48,1003.98,1022.05,150,20.38,19.31,-80,1
1625711082,94.04,1003.99,1022.06,150,20.40,19.42,-79,1
1625711142,93.93,1004.02,1022.09,150,20.40,19.40,-80,1
1625711202,94.07,1003.99,1022.07,150,20.39,19.42,-80,1
1625711262,94.93,1004.05,1022.12,150,20.40,19.57,-79,1
1625711322,95.07,1004.03,1022.10,150,20.40,19.60,-79,1
1625711382,95.20,1004.03,1022.10,150,20.39,19.61,-80,1
1625711442,95.18,1004.03,1022.10,150,20.39,19.61,-80,1
1625711502,95.92,1004.05,1022.12,150,20.40,19.74,-80,1
1625711562,95.29,1004.05,1022.12,150,20.40,19.64,-80,1
1625711622,97.25,1004.07,1022.14,150,20.41,19.98,-80,1
1625711682,94.82,1004.03,1022.10,150,20.42,19.58,-80,1
1625711742,99.34,1004.06,1022.13,150,20.43,20.34,-80,1
1625711802,98.37,1004.03,1022.10,150,20.44,20.19,-80,1
1625711862,98.81,1004.04,1022.12,150,20.47,20.29,-80,1
1625711922,99.19,1004.05,1022.12,150,20.46,20.34,-79,1
1625711982,100.00,1004.07,1022.14,150,20.49,20.51,-79,1
1625712042,98.56,1004.08,1022.15,150,20.51,20.29,-80,1
1625712102,94.54,1004.09,1022.17,150,20.51,19.62,-79,1
1625712162,94.64,1004.08,1022.15,150,20.53,19.66,-80,1
1625712222,97.99,1004.06,1022.13,150,20.54,20.23,-80,1
1625712283,95.06,1004.04,1022.11,150,20.55,19.75,-80,1
1625712343,99.72,1004.06,1022.13,150,20.57,20.54,-80,1
1625712403,99.28,1004.04,1022.11,150,20.59,20.49,-80,1
1625712463,96.65,1004.04,1022.12,150,20.61,20.07,-80,1
1625712523,97.59,1004.05,1022.13,150,20.63,20.25,-79,1
1625712583,100.00,1004.04,1022.12,150,20.65,20.67,-79,1
1625712643,99.29,1004.02,1022.09,150,20.67,20.57,-79,1
1625712703,97.85,1004.00,1022.08,150,20.70,20.36,-80,1
1625712763,99.37,1004.00,1022.07,150,20.71,20.62,-80,1
1625712823,98.27,1004.02,1022.09,150,20.72,20.45,-79,1
1625712886,99.18,1004.05,1022.12,150,20.78,20.66,-80,1
1625712946,98.88,1004.05,1022.13,150,20.80,20.63,-79,1
1625713006,95.38,1004.08,1022.16,150,20.84,20.09,-80,1
1625713066,94.68,1004.08,1022.16,150,20.88,20.01,-80,1
1625713126,97.47,1004.08,1022.16,150,20.96,20.56,-80,1
1625713186,95.33,1004.08,1022.15,150,21.03,20.27,-80,1
1625713246,97.16,1004.08,1022.15,150,21.09,20.64,-79,1
1625713306,96.32,1004.07,1022.14,150,21.16,20.57,-80,1
1625713366,94.50,1004.06,1022.13,150,21.23,20.33,-80,1
1625713427,97.23,1004.03,1022.11,150,21.27,20.83,-80,1
1625713487,96.41,1004.05,1022.12,150,21.32,20.74,-80,1
1625713547,93.16,1004.03,1022.10,150,21.37,20.24,-79,1
1625713607,94.36,1004.02,1022.10,150,21.41,20.48,-80,1
1625713667,95.10,1004.01,1022.09,150,21.44,20.64,-80,1
1625713727,95.67,1004.04,1022.11,150,21.45,20.75,-80,1
1625713787,94.17,1003.99,1022.06,150,21.48,20.52,-80,1
1625713847,93.89,1004.06,1022.13,150,21.50,20.49,-80,1
1625713907,95.24,1004.04,1022.11,150,21.48,20.70,-80,1
1625713967,94.46,1004.04,1022.11,150,21.48,20.57,-80,1
1625714027,93.10,1004.07,1022.14,150,21.50,20.35,-80,1
1625714087,93.77,1004.05,1022.13,150,21.51,20.48,-80,1
1625714147,94.16,1004.05,1022.13,150,21.52,20.56,-79,1
1625714207,93.32,1004.06,1022.13,150,21.53,20.42,-80,1
1625714267,93.53,1004.07,1022.14,150,21.52,20.45,-80,1
1625714327,91.41,1004.08,1022.15,150,21.53,20.09,-80,1
1625714387,93.69,1004.07,1022.14,150,21.53,20.48,-80,1
1625714447,92.96,1004.11,1022.18,150,21.55,20.38,-81,1
1625714507,94.88,1004.10,1022.18,150,21.54,20.70,-80,1
1625714567,92.29,1004.10,1022.17,150,21.55,20.26,-80,1
1625714627,94.05,1004.10,1022.17,150,21.55,20.57,-81,1
1625714687,94.38,1004.09,1022.16,150,21.56,20.63,-81,1
1625714748,95.61,1004.11,1022.18,150,21.59,20.87,-80,1
1625714808,95.55,1004.10,1022.18,150,21.65,20.92,-80,1
1625714868,95.27,1004.09,1022.17,150,21.75,20.97,-80,1
1625714928,93.85,1004.11,1022.18,150,21.90,20.88,-81,1
1625714988,91.83,1004.14,1022.21,150,22.11,20.74,-81,1
1625715048,90.78,1004.14,1022.22,150,22.32,20.76,-81,1
1625715108,90.32,1004.13,1022.20,150,22.52,20.87,-81,1
1625715168,88.49,1004.11,1022.18,150,22.75,20.77,-81,1
1625715228,87.11,1004.13,1022.20,150,22.96,20.72,-81,1
1625715288,85.38,1004.10,1022.18,150,23.19,20.62,-80,1
1625715348,84.05,1004.17,1022.24,150,23.40,20.57,-81,1
1625715408,82.59,1004.16,1022.23,150,23.61,20.49,-80,1
1625715468,83.10,1004.17,1022.24,150,23.84,20.81,-80,1
1625715528,80.22,1004.06,1022.14,150,24.04,20.44,-80,1
1625715588,79.04,1004.13,1022.20,150,24.25,20.40,-80,1
1625715648,77.90,1004.14,1022.21,150,24.45,20.36,-80,1
1625715708,77.10,1004.09,1022.16,150,24.63,20.37,-80,1
1625715768,75.72,1004.12,1022.19,150,24.83,20.27,-81,1
1625715828,75.53,1004.12,1022.19,150,24.98,20.37,-81,1
1625715888,73.30,1004.14,1022.22,150,25.13,20.03,-80,1
1625715948,72.55,1004.12,1022.19,150,25.32,20.05,-81,1
1625716008,71.91,1004.17,1022.24,150,25.53,20.11,-80,1
1625716068,72.33,1004.17,1022.25,150,25.67,20.33,-81,1
1625716128,70.28,1004.20,1022.27,150,25.80,19.99,-82,1
1625716189,70.22,1004.17,1022.24,150,25.95,20.12,-81,1
1625716249,69.63,1004.16,1022.24,150,26.08,20.11,-80,1
1625716309,68.67,1004.19,1022.27,150,26.16,19.96,-79,1
1625716369,68.85,1004.19,1022.26,150,26.27,20.11,-79,1
1625716429,67.17,1004.21,1022.28,150,26.42,19.86,-81,1
1625716489,67.70,1004.20,1022.27,150,26.58,20.14,-80,1
1625716549,67.61,1004.21,1022.28,150,26.74,20.27,-80,1
1625716609,66.35,1004.18,1022.25,150,26.82,20.04,-81,1
1625716672,65.23,1004.19,1022.26,150,26.97,19.91,-81,1
1625716732,64.35,1004.16,1022.23,150,27.08,19.79,-82,1
1625716792,64.27,1004.16,1022.23,150,27.16,19.85,-83,1
1625716852,63.16,1004.21,1022.28,150,27.33,19.73,-81,1
1625716912,63.39,1004.15,1022.22,150,27.36,19.81,-80,1
1625716972,63.16,1004.19,1022.27,150,27.52,19.91,-80,1
1625717032,62.06,1004.18,1022.26,150,27.71,19.80,-81,1
1625717092,62.87,1004.15,1022.22,150,27.81,20.10,-81,1
1625717152,60.50,1004.19,1022.26,150,27.89,19.56,-83,1
1625717212,60.51,1004.19,1022.27,150,27.99,19.66,-81,1
1625717272,60.95,1004.21,1022.28,150,28.08,19.86,-81,1
1625717332,59.59,1004.20,1022.28,150,28.13,19.54,-82,1
1625717392,59.79,1004.23,1022.30,150,28.11,19.58,-82,1
1625717452,59.53,1004.22,1022.29,150,28.16,19.55,-80,1
1625717512,59.45,1004.27,1022.34,150,28.17,19.54,-82,1
1625717572,59.34,1004.23,1022.30,150,28.32,19.65,-83,1
1625717632,60.04,1004.25,1022.32,150,28.00,19.54,-83,1
1625717692,58.82,1004.27,1022.34,150,28.42,19.60,-86,1
1625717752,58.88,1004.25,1022.32,150,28.57,19.76,-80,1
1625717815,58.31,1004.26,1022.34,150,28.52,19.56,-83,1
1625717875,58.21,1004.31,1022.38,150,28.69,19.69,-83,1
1625717935,57.48,1004.30,1022.37,150,28.84,19.62,-83,1
1625717996,57.81,1004.30,1022.38,150,29.04,19.90,-82,1
1625718059,56.46,1004.33,1022.40,150,29.01,19.49,-82,1
1625718119,55.92,1004.30,1022.37,150,29.22,19.53,-84,1
1625718179,55.50,1004.29,1022.37,150,29.27,19.46,-82,1
1625718239,55.42,1004.31,1022.38,150,29.40,19.56,-83,1
1625718299,55.83,1004.32,1022.39,150,29.40,19.68,-84,1
1625718359,55.22,1004.32,1022.39,150,29.32,19.42,-84,1
1625718419,55.64,1004.25,1022.32,150,29.21,19.44,-84,1
1625718479,55.33,1004.33,1022.40,150,29.47,19.59,-81,1
1625718539,54.37,1004.34,1022.42,150,29.48,19.32,-81,1
1625718599,55.24,1004.33,1022.40,150,29.59,19.68,-85,1
1625718659,54.84,1004.34,1022.42,150,29.74,19.70,-82,1
1625718719,54.10,1004.36,1022.43,150,29.56,19.32,-84,1
1625718779,54.29,1004.38,1022.45,150,29.65,19.46,-82,1
1625718839,54.81,1004.35,1022.42,150,29.82,19.77,-81,1
1625718899,54.48,1004.33,1022.40,150,29.84,19.69,-82,1
1625718959,54.63,1004.38,1022.46,150,30.07,19.95,-82,1
1625719019,53.28,1004.42,1022.49,150,29.86,19.35,-84,1
1625719079,53.12,1004.42,1022.49,150,30.10,19.52,-81,1
1625719140,53.08,1004.44,1022.51,150,30.26,19.66,-80,1
1625719200,52.67,1004.42,1022.50,150,30.41,19.67,-81,1
1625719260,51.89,1004.44,1022.51,150,30.44,19.46,-82,1
1625719320,52.41,1004.44,1022.51,150,30.68,19.84,-80,1
1625719380,51.21,1004.48,1022.55,150,30.72,19.50,-79,1
1625719440,51.69,1004.46,1022.53,150,30.88,19.80,-83,1
1625719500,50.47,1004.49,1022.57,150,30.89,19.42,-81,1
1625719560,49.84,1004.52,1022.59,150,31.08,19.40,-84,1
1625719623,49.29,1004.52,1022.60,150,31.19,19.32,-84,1
1625719683,49.46,1004.52,1022.59,150,31.16,19.35,-83,1
1625719743,49.29,1004.52,1022.60,150,31.22,19.35,-82,1
1625719803,48.71,1004.52,1022.60,150,31.33,19.26,-81,1
1625719863,48.44,1004.54,1022.62,150,31.18,19.03,-82,1
1625719923,48.52,1004.51,1022.58,150,31.38,19.24,-83,1
1625719983,49.59,1004.49,1022.56,150,30.95,19.20,-82,1
1625720043,49.89,1004.46,1022.54,150,31.14,19.47,-82,1
1625720103,49.98,1004.49,1022.56,150,30.82,19.20,-79,1
1625720163,50.80,1004.49,1022.56,150,30.63,19.29,-83,1
1625720223,50.38,1004.54,1022.61,150,30.70,19.22,-83,1
1625720283,50.06,1004.50,1022.57,150,30.89,19.30,-82,1
1625720346,49.97,1004.66,1022.73,150,30.77,19.16,-83,1
1625720406,49.79,1004.56,1022.63,150,30.87,19.19,-80,1
1625720469,50.45,1004.57,1022.65,150,30.73,19.27,-84,1
1625720529,50.69,1004.61,1022.68,150,30.60,19.23,-82,1
1625720589,50.78,1004.62,1022.70,150,30.62,19.28,-81,1
1625720649,50.66,1004.63,1022.71,150,30.69,19.30,-81,1
1625720709,51.46,1004.63,1022.70,150,30.45,19.34,-83,1
1625720769,51.60,1004.61,1022.68,150,30.62,19.53,-85,1
1625720895,50.69,1004.66,1022.73,150,30.79,19.40,-82,1
1625720955,51.67,1004.66,1022.73,150,30.67,19.60,-82,1
1625721018,51.37,1004.64,1022.72,150,30.86,19.68,-82,1
1625721078,51.00,1004.69,1022.76,150,30.78,19.49,-78,1
1625721138,50.83,1004.69,1022.77,150,30.65,19.32,-83,1
1625721198,50.35,1004.71,1022.78,150,30.79,19.30,-82,1
1625721258,50.77,1004.64,1022.71,150,30.97,19.60,-83,1
1625721318,50.65,1004.71,1022.78,150,30.71,19.32,-82,1
1625721378,50.50,1004.73,1022.80,150,30.84,19.39,-82,1
1625721438,51.47,1004.71,1022.79,150,30.59,19.47,-80,1
1625721499,52.57,1004.69,1022.76,150,30.37,19.60,-83,1
1625721559,52.20,1004.72,1022.79,150,30.38,19.50,-81,1
1625721745,53.32,1004.71,1022.78,150,30.15,19.63,-82,1
1625721808,52.74,1004.72,1022.80,150,30.18,19.48,-81,1
1625721868,53.43,1004.79,1022.86,150,29.94,19.47,-81,1
1625721928,53.77,1004.66,1022.73,150,29.80,19.44,-80,1
1625721988,53.46,1004.74,1022.81,150,29.77,19.32,-84,1
1625722048,54.51,1004.75,1022.82,150,29.38,19.27,-83,1
1625722108,55.50,1004.74,1022.81,150,29.22,19.41,-81,1
1625722170,56.46,1004.74,1022.81,150,29.07,19.55,-83,1
1625722233,57.29,1004.75,1022.82,150,28.97,19.69,-82,1
1625722293,57.08,1004.77,1022.84,150,29.00,19.66,-82,1
1625722353,57.29,1004.79,1022.86,150,28.86,19.59,-81,1
1625722413,58.22,1004.75,1022.82,150,28.81,19.80,-80,1
1625722473,58.06,1004.78,1022.86,150,28.83,19.78,-81,1
1625722534,57.90,1004.78,1022.85,150,28.82,19.72,-83,1
1625722594,57.91,1004.82,1022.89,150,28.77,19.68,-80,1
1625722654,58.63,1004.78,1022.85,150,28.53,19.65,-81,1
1625722714,58.91,1004.73,1022.80,150,28.48,19.68,-80,1
1625722774,59.47,1004.83,1022.90,150,28.42,19.78,-82,1
1625722834,60.44,1004.83,1022.90,150,28.23,19.86,-82,1
1625722894,60.67,1004.80,1022.88,150,28.22,19.92,-82,1
1625722954,60.72,1004.81,1022.88,150,28.24,19.95,-84,1
1625723014,60.11,1004.80,1022.87,150,28.28,19.82,-81,1
1625723074,60.21,1004.83,1022.90,150,28.29,19.86,-84,1
1625723134,61.56,1004.77,1022.85,150,28.18,20.11,-82,1
1625723194,60.37,1004.82,1022.89,150,28.20,19.82,-84,1
1625723254,61.02,1004.83,1022.91,150,28.15,19.94,-83,1
1625723314,62.00,1004.81,1022.88,150,28.01,20.07,-83,1
1625723374,61.65,1004.81,1022.89,150,28.14,20.10,-83,1
1625723434,60.71,1004.81,1022.89,150,28.18,19.89,-84,1
1625723494,60.40,1004.81,1022.88,150,28.16,19.79,-82,1
1625723554,60.87,1004.73,1022.81,150,28.10,19.85,-83,1
1625723614,60.54,1004.80,1022.87,150,28.17,19.83,-83,1
1625723674,61.83,1004.76,1022.84,150,28.09,20.10,-82,1
1625723734,60.74,1004.82,1022.89,150,28.09,19.81,-81,1
1625723794,61.22,1004.78,1022.85,150,27.96,19.81,-81,1
1625723854,61.64,1004.80,1022.87,150,27.93,19.90,-82,1
1625723914,61.27,1004.75,1022.82,150,27.99,19.86,-82,1
1625723975,62.07,1004.78,1022.86,150,27.91,19.99,-82,1
1625724035,63.42,1004.80,1022.88,150,27.79,20.22,-81,1
1625724095,62.51,1004.83,1022.90,150,27.84,20.04,-85,1
1625724155,62.94,1004.77,1022.85,150,27.74,20.06,-81,1
1625724215,63.07,1004.80,1022.87,150,27.74,20.09,-82,1
1625724275,63.37,1004.80,1022.87,150,27.80,20.22,-82,1
1625724335,64.78,1004.85,1022.92,150,27.79,20.57,-82,1
1625724395,62.49,1004.76,1022.84,150,27.83,20.03,-83,1
1625724455,62.39,1004.85,1022.93,150,27.83,20.00,-84,1
1625724515,62.20,1004.88,1022.95,150,27.83,19.95,-86,1
1625724575,62.46,1004.91,1022.98,150,27.80,19.99,-83,1
1625724635,62.34,1004.88,1022.95,150,27.82,19.98,-85,1
1625724695,62.48,1004.89,1022.96,150,27.82,20.01,-82,1
1625724755,63.45,1004.92,1022.99,150,27.77,20.21,-84,1
1625724815,62.83,1004.93,1023.00,150,27.83,20.11,-85,1
1625724875,64.64,1004.95,1023.03,150,27.77,20.52,-83,1
1625724935,63.28,1004.96,1023.04,150,27.78,20.18,-83,1
1625724995,62.24,1004.97,1023.04,150,27.76,19.89,-84,1
1625725058,62.62,1004.98,1023.05,150,27.77,20.00,-81,1
1625725118,63.62,1004.97,1023.05,150,27.78,20.27,-82,1
1625725179,63.77,1004.97,1023.04,150,27.70,20.23,-83,1
1625725239,62.63,1004.97,1023.04,150,27.83,20.06,-82,1
1625725299,64.33,1005.00,1023.07,150,27.86,20.52,-81,1
1625725359,62.90,1004.98,1023.06,150,27.86,20.16,-83,1
1625725482,63.19,1005.05,1023.12,150,27.96,20.33,-83,1
1625725542,64.41,1005.06,1023.13,150,27.92,20.60,-82,1
1625725602,64.32,1005.05,1023.12,150,27.99,20.64,-80,1
1625725662,64.72,1005.04,1023.11,150,27.98,20.73,-82,1
1625725722,63.79,1005.06,1023.13,150,28.04,20.56,-84,1
1625725782,62.68,1005.08,1023.15,150,27.98,20.22,-80,1
1625725842,61.31,1005.07,1023.14,150,28.06,19.93,-83,1
1625725965,63.93,1005.06,1023.13,150,28.08,20.63,-82,1
1625726025,62.15,1005.05,1023.12,150,28.11,20.20,-83,1
1625726085,63.39,1005.04,1023.11,150,28.17,20.58,-79,1
1625726145,62.30,1005.04,1023.11,150,28.27,20.39,-84,1
1625726206,62.95,1005.05,1023.13,150,28.34,20.62,-81,1
1625726268,63.38,1005.07,1023.14,150,28.39,20.78,-83,1
1625726328,61.96,1005.08,1023.15,150,28.33,20.36,-80,1
1625726389,62.25,1005.06,1023.13,150,28.38,20.48,-84,1
1625726449,60.68,1005.03,1023.10,150,28.38,20.07,-81,1
1625726509,61.58,1005.07,1023.15,150,28.47,20.39,-79,1
1625726572,61.16,1005.06,1023.14,150,28.59,20.39,-82,1
1625726632,60.55,1005.08,1023.15,150,28.55,20.19,-79,1
1625726692,61.10,1005.08,1023.15,150,28.67,20.45,-81,1
1625726815,59.91,1005.08,1023.15,150,28.94,20.39,-79,1
1625726875,59.94,1005.08,1023.16,150,29.15,20.59,-81,1
1625726935,58.28,1005.09,1023.17,150,29.30,20.28,-79,1
1625726995,58.25,1005.10,1023.17,150,29.36,20.32,-81,1
1625727056,57.44,1005.10,1023.17,150,29.45,20.18,-79,1
1625727116,57.19,1005.11,1023.19,150,29.72,20.36,-81,1
1625727176,56.59,1005.15,1023.22,150,29.64,20.12,-82,1
1625727236,56.47,1005.18,1023.25,150,29.66,20.10,-79,1
1625727296,55.98,1005.14,1023.22,150,29.74,20.03,-79,1
1625727359,55.20,1005.09,1023.16,150,29.84,19.90,-81,1
1625727482,55.12,1005.10,1023.17,150,30.06,20.08,-81,1
1625727545,55.41,1005.09,1023.17,150,30.29,20.38,-81,1
1625727605,54.32,1005.05,1023.12,150,30.48,20.24,-81,1
1625727665,53.90,1005.12,1023.19,150,30.69,20.30,-81,1
1625727725,52.71,1005.13,1023.20,150,30.64,19.90,-80,1
1625727788,51.07,1005.19,1023.26,150,30.73,19.47,-80,1
1625727848,52.35,1005.16,1023.23,150,30.45,19.61,-78,1
1625727908,52.33,1005.21,1023.28,150,30.78,19.91,-81,1
1625727968,52.23,1005.13,1023.20,150,30.86,19.95,-82,1
1625728028,50.94,1005.14,1023.21,150,31.24,19.90,-83,1
1625728088,49.92,1005.16,1023.24,150,31.16,19.50,-78,1
1625728148,50.79,1005.16,1023.23,150,31.25,19.86,-80,1
1625728208,51.90,1005.20,1023.27,150,31.33,20.28,-80,1
1625728268,50.11,1005.16,1023.23,150,31.33,19.71,-83,1
1625728331,50.20,1005.18,1023.25,150,31.60,19.99,-81,1
1625728520,48.96,1005.22,1023.29,150,31.97,19.92,-81,1
1625728580,48.18,1005.23,1023.30,150,32.13,19.81,-81,1
1625728640,48.08,1005.21,1023.28,150,32.39,20.02,-80,1
1625728700,47.63,1005.22,1023.30,150,32.16,19.65,-81,1
1625728760,47.31,1005.15,1023.22,150,32.30,19.67,-80,1
1625728821,46.60,1005.20,1023.27,150,32.05,19.20,-80,1
1625728881,48.10,1005.16,1023.23,150,32.31,19.95,-78,1
1625728941,47.48,1005.12,1023.20,150,32.33,19.76,-80,1
1625729001,45.69,1005.22,1023.29,150,32.52,19.31,-83,1
1625729064,45.75,1005.25,1023.32,150,32.58,19.39,-83,1
1625729124,44.89,1005.26,1023.33,150,32.93,19.40,-80,1
1625729184,46.00,1005.25,1023.32,150,32.61,19.50,-80,1
1625729244,46.07,1005.23,1023.30,150,32.79,19.69,-82,1
1625729304,45.55,1005.32,1023.39,150,32.62,19.35,-83,1
1625729364,45.92,1005.28,1023.35,150,32.59,19.46,-80,1
1625729424,45.89,1005.24,1023.31,150,32.65,19.50,-81,1
1625729484,45.35,1005.31,1023.39,150,32.70,19.36,-80,1
1625729544,45.38,1005.24,1023.31,150,32.57,19.25,-80,1
1625729604,43.97,1005.31,1023.39,150,32.81,18.96,-83,1
1625729664,43.67,1005.37,1023.44,150,33.01,19.03,-78,1
1625729724,44.90,1005.34,1023.41,150,32.68,19.18,-85,1
1625729784,45.14,1005.35,1023.42,150,32.59,19.18,-80,1
1625729844,45.18,1005.31,1023.38,150,32.71,19.30,-79,1
1625729904,45.83,1005.30,1023.37,150,32.78,19.60,-81,1
1625729964,44.73,1005.41,1023.48,150,32.69,19.13,-83,1
1625730024,44.45,1005.29,1023.36,150,33.10,19.39,-81,1
1625730084,44.61,1005.34,1023.41,150,32.77,19.15,-82,1
1625730147,44.82,1005.20,1023.27,150,32.79,19.25,-85,1
1625730207,43.35,1005.35,1023.42,150,32.95,18.86,-81,1
1625730267,43.77,1005.35,1023.42,150,32.76,18.84,-81,1
1625730327,43.49,1005.28,1023.35,150,33.11,19.05,-82,1
1625730387,43.17,1005.32,1023.39,150,32.99,18.83,-81,1
1625730447,43.38,1005.30,1023.38,150,32.99,18.90,-82,1
1625730507,43.49,1005.32,1023.39,150,33.03,18.98,-79,1
1625730567,45.04,1005.30,1023.37,150,32.84,19.37,-80,1
1625730627,43.84,1005.33,1023.40,150,33.03,19.11,-78,1
1625730687,44.29,1005.29,1023.37,150,33.05,19.29,-81,1
1625730748,43.75,1005.31,1023.38,150,33.12,19.16,-82,1
1625730808,42.72,1005.30,1023.37,150,33.07,18.73,-82,1
1625730868,43.43,1005.28,1023.35,150,33.07,18.99,-82,1
1625730928,43.04,1005.35,1023.42,150,33.04,18.82,-81,1
1625730988,44.11,1005.42,1023.49,150,32.91,19.10,-84,1
1625731051,44.28,1005.40,1023.47,150,32.94,19.19,-79,1
1625731111,42.94,1005.38,1023.45,150,33.24,18.96,-81,1
1625731171,42.06,1005.38,1023.45,150,33.23,18.62,-81,1
1625731231,43.04,1005.36,1023.43,150,33.12,18.90,-79,1
1625731291,42.75,1005.33,1023.41,150,33.27,18.92,-80,1
1625731351,41.76,1005.38,1023.45,150,33.32,18.59,-80,1
1625731411,42.88,1005.42,1023.50,150,33.15,18.86,-82,1
1625731471,41.99,1005.39,1023.46,150,33.11,18.49,-79,1
1625731531,42.68,1005.44,1023.51,150,32.98,18.64,-79,1
1625731594,41.69,1005.38,1023.45,150,33.24,18.49,-81,1
1625731654,42.77,1005.50,1023.57,150,32.90,18.60,-82,1
1625731714,44.12,1005.42,1023.49,150,32.72,18.93,-83,1
1625731774,42.79,1005.45,1023.52,150,32.62,18.35,-80,1
1625731834,43.27,1005.46,1023.53,150,32.69,18.59,-80,1
1625731894,43.83,1005.43,1023.51,150,32.87,18.96,-80,1
1625731957,43.06,1005.52,1023.59,150,32.65,18.48,-85,1
1625732017,43.09,1005.47,1023.54,150,32.54,18.39,-81,1
1625732140,43.29,1005.39,1023.47,150,32.62,18.54,-80,1
1625732200,43.49,1005.43,1023.51,150,32.82,18.79,-80,1
1625732263,43.17,1005.48,1023.56,150,32.83,18.68,-83,1
1625732323,42.06,1005.46,1023.53,150,33.13,18.53,-82,1
1625732386,42.08,1005.46,1023.54,150,33.00,18.43,-84,1
1625732446,43.33,1005.52,1023.59,150,33.06,18.95,-84,1
1625732506,41.67,1005.47,1023.54,150,33.30,18.54,-81,1
1625732566,40.92,1005.48,1023.55,150,33.35,18.29,-82,1
1625732626,41.54,1005.52,1023.60,150,33.34,18.53,-82,1
1625732686,41.03,1005.54,1023.61,150,33.32,18.31,-83,1
1625732746,42.41,1005.48,1023.55,150,33.14,18.68,-83,1
1625732806,42.14,1005.48,1023.55,150,33.17,18.60,-82,1
1625732866,42.27,1005.47,1023.54,150,33.13,18.61,-78,1
1625732926,42.33,1005.46,1023.53,150,33.26,18.75,-80,1
1625732986,41.79,1005.45,1023.52,150,33.27,18.56,-82,1
1625733046,41.38,1005.44,1023.51,150,33.29,18.42,-82,1
1625733106,41.60,1005.47,1023.55,150,32.93,18.18,-81,1
1625733166,41.11,1005.44,1023.51,150,33.18,18.22,-80,1
1625733226,43.04,1005.46,1023.53,150,32.96,18.75,-80,1
1625733290,42.19,1005.48,1023.56,150,33.07,18.53,-82,1
1625733350,43.22,1005.41,1023.49,150,33.07,18.92,-81,1
1625733410,42.98,1005.44,1023.52,150,32.92,18.69,-82,1
1625733470,44.38,1005.43,1023.51,150,32.98,19.26,-83,1
1625733530,43.06,1005.49,1023.57,150,33.25,19.02,-84,1
1625733590,41.14,1005.44,1023.51,150,33.20,18.24,-80,1
1625733650,40.97,1005.46,1023.54,150,33.23,18.20,-83,1
1625733710,40.01,1005.51,1023.59,150,33.49,18.06,-82,1
1625733770,39.54,1005.47,1023.54,150,33.16,17.58,-80,1
1625733830,39.56,1005.41,1023.48,150,33.43,17.83,-82,1
1625733890,39.72,1005.48,1023.55,150,33.34,17.81,-82,1
1625734013,41.20,1005.48,1023.55,150,33.41,18.46,-80,1
1625734073,39.51,1005.44,1023.51,150,33.50,17.87,-81,1
1625734133,39.03,1005.45,1023.52,150,33.65,17.81,-80,1
1625734193,40.27,1005.48,1023.55,150,33.33,18.02,-80,1
1625734253,40.52,1005.45,1023.52,150,33.54,18.31,-78,1
1625734313,40.75,1005.46,1023.53,150,33.55,18.41,-81,1
1625734373,39.76,1005.43,1023.51,150,33.60,18.06,-81,1
1625734433,40.28,1005.47,1023.55,150,33.59,18.26,-80,1
1625734494,39.87,1005.46,1023.54,150,33.52,18.03,-85,1
1625734554,39.42,1005.47,1023.54,150,33.28,17.64,-83,1
1625734614,40.23,1005.45,1023.52,150,33.10,17.80,-82,1
1625734674,39.10,1005.45,1023.52,150,33.33,17.55,-80,1
1625734734,39.69,1005.47,1023.54,150,33.44,17.89,-80,1
1625734794,41.67,1005.46,1023.53,150,33.47,18.69,-80,1
1625734854,39.96,1005.49,1023.56,150,33.44,17.99,-79,1
1625734914,40.32,1005.43,1023.51,150,33.50,18.19,-82,1
1625735037,42.05,1005.39,1023.46,150,33.69,19.03,-79,1
1625735097,40.01,1005.41,1023.48,150,33.78,18.32,-82,1
1625735157,39.88,1005.45,1023.52,150,33.91,18.38,-79,1
1625735217,37.67,1005.42,1023.49,150,33.84,17.41,-80,1
1625735277,37.21,1005.41,1023.48,150,33.85,17.23,-80,1
1625735337,37.70,1005.48,1023.55,150,33.84,17.43,-84,1
1625735397,36.55,1005.44,1023.51,150,33.84,16.94,-80,1
1625735457,36.72,1005.49,1023.56,150,33.91,17.07,-82,1
1625735517,37.27,1005.41,1023.49,150,33.93,17.32,-80,1
1625735577,36.72,1005.38,1023.46,150,33.81,16.98,-80,1
1625735637,36.49,1005.42,1023.49,150,33.79,16.87,-80,1
1625735697,36.54,1005.41,1023.48,150,33.60,16.72,-80,1
1625735758,37.04,1005.30,1023.37,150,33.57,16.91,-82,1
1625735818,37.12,1005.39,1023.47,150,33.46,16.85,-82,1
1625735878,37.43,1005.45,1023.52,150,33.28,16.82,-78,1
1625736001,36.99,1005.43,1023.51,150,33.27,16.62,-80,1
1625736061,37.18,1005.41,1023.49,150,33.43,16.84,-82,1
1625736121,38.31,1005.45,1023.52,150,33.34,17.24,-83,1
1625736181,37.57,1005.41,1023.48,150,33.38,16.96,-82,1
1625736241,38.12,1005.44,1023.52,150,33.33,17.15,-82,1
1625736301,39.73,1005.43,1023.50,150,33.31,17.79,-81,1
1625736364,37.52,1005.41,1023.49,150,33.40,16.96,-80,1
1625736424,36.57,1005.46,1023.53,150,33.37,16.53,-80,1
1625736484,37.62,1005.42,1023.49,150,33.43,17.03,-80,1
1625736544,37.35,1005.40,1023.47,150,33.33,16.83,-82,1
1625736604,37.01,1005.41,1023.48,150,33.20,16.57,-82,1
1625736664,37.66,1005.36,1023.43,150,33.32,16.95,-80,1
1625736724,38.91,1005.36,1023.43,150,33.29,17.44,-79,1
1625736784,37.86,1005.39,1023.46,150,33.19,16.92,-79,1
1625736844,37.91,1005.39,1023.46,150,33.16,16.91,-81,1
1625736904,37.93,1005.38,1023.46,150,33.31,17.06,-79,1
1625736964,38.71,1005.39,1023.47,150,33.02,17.12,-79,1
1625737024,39.81,1005.39,1023.46,150,33.14,17.67,-79,1
1625737084,38.91,1005.42,1023.49,150,33.32,17.47,-78,1
1625737147,39.27,1005.39,1023.46,150,33.23,17.53,-81,1
1625737207,38.29,1005.37,1023.44,150,33.34,17.23,-81,1
1625737267,37.91,1005.33,1023.41,150,33.29,17.03,-81,1
1625737327,37.15,1005.42,1023.49,150,33.30,16.72,-82,1
1625737387,37.22,1005.38,1023.45,150,33.34,16.78,-81,1
1625737447,36.83,1005.37,1023.44,150,33.29,16.57,-79,1
1625737508,37.30,1005.36,1023.43,150,33.25,16.74,-82,1
1625737568,40.36,1005.28,1023.35,150,33.25,17.98,-82,1
1625737628,37.35,1005.36,1023.43,150,33.20,16.71,-81,1
1625737688,37.55,1005.35,1023.42,150,33.25,16.84,-81,1
1625737748,36.94,1005.33,1023.41,150,33.27,16.60,-81,1
1625737808,37.22,1005.33,1023.41,150,33.19,16.65,-86,1
1625737931,36.83,1005.30,1023.38,150,33.03,16.35,-81,1
1625737991,37.91,1005.41,1023.48,150,32.69,16.50,-82,1
1625738051,37.91,1005.37,1023.44,150,32.74,16.54,-79,1
1625738111,38.13,1005.33,1023.41,150,32.85,16.73,-81,1
1625738171,37.37,1005.37,1023.45,150,32.72,16.30,-85,1
1625738231,37.85,1005.33,1023.40,150,32.82,16.59,-84,1
1625738291,38.04,1005.33,1023.40,150,32.80,16.65,-81,1
1625738351,39.40,1005.28,1023.35,150,32.70,17.11,-81,1
1625738411,38.06,1005.30,1023.37,150,32.71,16.58,-80,1
1625738472,37.62,1005.25,1023.32,150,32.62,16.32,-84,1
1625738535,37.83,1005.26,1023.34,150,32.67,16.45,-82,1
1625738595,37.32,1005.30,1023.38,150,32.63,16.20,-79,1
1625738655,38.38,1005.29,1023.36,150,32.52,16.54,-79,1
1625738715,38.56,1005.25,1023.32,150,32.56,16.65,-79,1
1625738775,39.81,1005.21,1023.28,150,32.42,17.03,-80,1
1625738835,39.53,1005.24,1023.31,150,32.42,16.92,-78,1
1625738898,39.84,1005.24,1023.31,150,32.35,16.98,-81,1
1625738958,39.29,1005.24,1023.32,150,32.35,16.76,-82,1
1625739018,39.37,1005.28,1023.36,150,32.08,16.55,-78,1
1625739078,39.92,1005.26,1023.33,150,32.35,17.01,-81,1
1625739138,39.86,1005.25,1023.32,150,32.30,16.94,-79,1
1625739201,38.90,1005.23,1023.30,150,32.42,16.66,-83,1
1625739261,38.41,1005.23,1023.30,150,32.48,16.52,-80,1
1625739321,38.87,1005.23,1023.31,150,32.40,16.63,-82,1
1625739381,39.57,1005.25,1023.33,150,32.38,16.90,-79,1
1625739441,36.60,1005.25,1023.32,150,32.40,15.69,-79,1
1625739501,37.19,1005.27,1023.34,150,32.40,15.94,-77,1
1625739561,37.35,1005.24,1023.31,150,32.53,16.12,-81,1
1625739621,36.85,1005.22,1023.29,150,32.53,15.91,-79,1
1625739684,37.59,1005.22,1023.29,150,32.49,16.19,-80,1
1625739807,37.06,1005.25,1023.32,150,32.51,15.98,-80,1
1625739867,37.47,1005.21,1023.28,150,32.42,16.07,-81,1
1625739990,38.17,1005.15,1023.22,150,32.62,16.54,-80,1
1625740050,38.00,1005.15,1023.22,150,32.64,16.49,-78,1
1625740110,37.76,1005.18,1023.26,150,32.63,16.38,-84,1
1625740233,36.95,1005.18,1023.26,150,32.59,16.01,-82,1
1625740294,38.00,1005.16,1023.23,150,32.53,16.39,-81,1
1625740354,38.15,1005.16,1023.23,150,32.53,16.45,-77,1
1625740414,37.82,1005.13,1023.21,150,32.58,16.36,-81,1
1625740474,37.75,1005.10,1023.17,150,32.52,16.28,-81,1
1625740534,37.83,1005.13,1023.20,150,32.56,16.35,-79,1
1625740594,36.81,1005.14,1023.21,150,32.61,15.97,-80,1
1625740654,37.44,1005.12,1023.19,150,32.66,16.28,-79,1
1625740714,37.55,1005.08,1023.15,150,32.69,16.35,-80,1
1625740774,37.19,1005.09,1023.17,150,32.61,16.13,-77,1
1625740834,37.32,1005.07,1023.14,150,32.63,16.20,-78,1
1625740894,38.35,1005.10,1023.17,150,32.59,16.59,-78,1
1625740954,37.86,1005.07,1023.14,150,32.60,16.40,-80,1
1625741014,37.36,1004.97,1023.04,150,32.51,16.11,-79,1
1625741074,38.31,1005.01,1023.08,150,32.49,16.48,-77,1
1625741134,37.83,1005.03,1023.10,150,32.54,16.33,-79,1
1625741194,36.81,1005.02,1023.09,150,32.62,15.97,-78,1
1625741254,36.71,1005.04,1023.11,150,32.62,15.93,-80,1
1625741314,37.51,1005.01,1023.08,150,32.67,16.31,-79,1
1625741374,37.53,1005.00,1023.07,150,32.64,16.30,-80,1
1625741497,37.38,1005.03,1023.10,150,32.47,16.08,-81,1
1625741557,37.23,1005.01,1023.08,150,32.38,15.94,-80,1
1625741617,37.27,1005.02,1023.09,150,32.37,15.95,-85,1
1625741677,37.42,1005.01,1023.08,150,32.40,16.04,-79,1
1625741737,39.05,1005.02,1023.09,150,32.27,16.59,-80,1
1625741798,39.15,1004.99,1023.07,150,32.29,16.65,-80,1
1625741858,38.50,1004.98,1023.05,150,32.32,16.41,-80,1
1625741918,38.93,1005.02,1023.09,150,32.34,16.61,-79,1
1625742041,38.45,1004.90,1022.98,150,32.30,16.38,-82,1
1625742101,38.19,1004.89,1022.96,150,32.29,16.26,-79,1
1625742161,39.68,1004.93,1023.00,150,32.27,16.84,-82,1
1625742224,38.83,1004.93,1023.01,150,32.19,16.43,-82,1
1625742284,37.81,1004.92,1022.99,150,32.09,15.93,-81,1
1625742344,38.53,1004.90,1022.98,150,32.09,16.22,-81,1
1625742404,39.15,1004.88,1022.95,150,31.98,16.38,-80,1
1625742464,39.07,1004.86,1022.94,150,32.12,16.47,-81,1
1625742524,39.45,1004.87,1022.94,150,32.09,16.59,-82,1
1625742584,39.18,1004.88,1022.96,150,32.09,16.48,-81,1
1625742646,39.83,1004.86,1022.93,150,32.15,16.80,-80,1
1625742710,39.56,1004.86,1022.94,150,32.11,16.65,-79,1
1625742770,38.98,1004.86,1022.93,150,32.20,16.50,-81,1
1625742830,38.70,1004.86,1022.93,150,32.19,16.38,-83,1
1625742890,38.91,1004.87,1022.94,150,32.24,16.51,-79,1
1625742950,37.47,1004.87,1022.94,150,32.20,15.88,-80,1
1625743010,38.63,1004.87,1022.94,150,32.22,16.38,-79,1
1625743073,38.95,1004.80,1022.88,150,32.17,16.46,-83,1
1625743133,39.84,1004.80,1022.88,150,32.14,16.79,-78,1
1625743193,38.96,1004.80,1022.87,150,32.15,16.45,-81,1
1625743253,38.93,1004.85,1022.93,150,32.21,16.49,-80,1
1625743313,39.16,1004.82,1022.89,150,32.19,16.57,-81,1
1625743373,38.02,1004.84,1022.91,150,32.19,16.10,-78,1
1625743433,38.00,1004.79,1022.86,150,32.26,16.15,-81,1
1625743493,38.62,1004.81,1022.88,150,32.25,16.40,-79,1
1625743553,38.74,1004.86,1022.93,150,32.32,16.51,-78,1
1625743613,38.42,1004.85,1022.93,150,32.33,16.39,-85,1
1625743673,38.37,1004.79,1022.86,150,32.32,16.36,-82,1
1625743733,38.31,1004.80,1022.87,150,32.21,16.24,-82,1
1625743793,39.08,1004.77,1022.84,150,32.31,16.64,-79,1
1625743853,40.24,1004.75,1022.83,150,32.31,17.10,-81,1
1625743916,40.13,1004.78,1022.85,150,32.33,17.08,-79,1
1625743976,40.57,1004.79,1022.86,150,32.40,17.31,-82,1
1625744039,39.11,1004.80,1022.87,150,32.43,16.76,-82,1
1625744162,38.79,1004.79,1022.86,150,32.56,16.74,-83,1
1625744222,38.04,1004.80,1022.87,150,32.55,16.43,-83,1
1625744282,38.48,1004.76,1022.84,150,32.56,16.62,-82,1
1625744342,38.30,1004.80,1022.87,150,32.57,16.55,-80,1
1625744402,38.32,1004.75,1022.83,150,32.45,16.45,-80,1
1625744465,38.47,1004.78,1022.85,150,32.41,16.48,-81,1
1625744525,38.60,1004.78,1022.85,150,32.38,16.51,-79,1
1625744588,38.55,1004.72,1022.79,150,32.26,16.38,-84,1
1625744648,39.40,1004.71,1022.78,150,32.13,16.61,-80,1
1625744771,39.64,1004.71,1022.78,150,32.03,16.62,-80,1
1625744831,38.75,1004.69,1022.76,150,32.08,16.30,-80,1
1625744892,39.54,1004.69,1022.76,150,32.10,16.64,-79,1
1625744952,38.69,1004.65,1022.72,150,32.13,16.32,-80,1
1625745012,38.94,1004.67,1022.74,150,32.07,16.37,-83,1
1625745072,38.07,1004.62,1022.69,150,32.01,15.96,-80,1
1625745132,39.05,1004.64,1022.71,150,31.98,16.33,-77,1
1625745201,38.13,1004.61,1022.68,150,32.05,16.02,-81,1
1625745255,38.53,1004.61,1022.69,150,31.88,16.04,-81,1
1625745315,39.04,1004.64,1022.71,150,31.83,16.20,-80,1
1625745378,40.68,1004.60,1022.68,150,31.89,16.90,-81,1
1625745438,39.15,1004.64,1022.71,150,31.90,16.30,-78,1
1625745498,39.28,1004.63,1022.70,150,31.80,16.27,-79,1
1625745558,39.04,1004.54,1022.61,150,31.70,16.08,-83,1
1625745618,39.86,1004.63,1022.70,150,31.67,16.38,-81,1
1625745678,39.93,1004.49,1022.56,150,31.67,16.41,-81,1
1625745738,39.96,1004.66,1022.73,150,31.59,16.35,-82,1
1625745798,39.72,1004.61,1022.69,150,31.54,16.21,-80,1
1625745858,39.99,1004.59,1022.66,150,31.48,16.26,-81,1
1625745918,40.84,1004.56,1022.63,150,31.41,16.53,-82,1
1625745978,40.25,1004.58,1022.66,150,31.47,16.36,-80,1
1625746038,40.37,1004.58,1022.65,150,31.46,16.39,-81,1
1625746098,39.41,1004.55,1022.62,150,31.48,16.03,-81,1
1625746158,40.18,1004.51,1022.59,150,31.50,16.35,-79,1
1625746281,40.25,1004.49,1022.56,150,31.62,16.49,-82,1
1625746341,40.51,1004.43,1022.50,150,31.66,16.63,-83,1
1625746401,40.04,1004.45,1022.52,150,31.70,16.48,-81,1
1625746462,39.44,1004.42,1022.50,150,31.75,16.28,-80,1
1625746522,39.43,1004.41,1022.48,150,31.76,16.29,-81,1
1625746582,39.17,1004.35,1022.42,150,31.77,16.20,-80,1
1625746645,40.33,1004.39,1022.47,150,31.75,16.63,-81,1
1625746705,39.84,1004.33,1022.40,150,31.78,16.47,-81,1
1625746765,41.13,1004.40,1022.48,150,31.71,16.91,-82,1
1625746825,39.55,1004.41,1022.48,150,31.73,16.31,-83,1
1625746888,38.83,1004.35,1022.42,150,31.63,15.93,-84,1
1625746948,39.50,1004.37,1022.44,150,31.59,16.17,-83,1
1625747008,39.37,1004.32,1022.39,150,31.52,16.05,-82,1
1625747068,41.56,1004.41,1022.48,150,31.52,16.91,-83,1
1625747128,40.47,1004.37,1022.44,150,31.58,16.54,-81,1
1625747188,41.64,1004.37,1022.44,150,31.63,17.03,-81,1
1625747311,39.76,1004.35,1022.43,150,31.62,16.30,-82,1
1625747371,40.78,1004.37,1022.44,150,31.75,16.81,-80,1
1625747431,40.10,1004.34,1022.41,150,31.82,16.61,-78,1
1625747554,39.59,1004.39,1022.46,150,31.83,16.42,-80,1
1625747614,39.74,1004.41,1022.48,150,31.78,16.43,-80,1
1625747674,39.33,1004.40,1022.47,150,31.72,16.22,-81,1
1625747734,39.79,1004.39,1022.46,150,31.73,16.41,-81,1
1625747797,39.35,1004.36,1022.44,150,31.65,16.16,-78,1
1625747857,38.92,1004.36,1022.43,150,31.53,15.88,-81,1
1625747917,39.48,1004.38,1022.46,150,31.46,16.04,-78,1
1625747977,39.80,1004.33,1022.40,150,31.36,16.08,-83,1
1625748037,40.12,1004.39,1022.46,150,31.23,16.09,-80,1
1625748100,40.14,1004.40,1022.48,150,31.13,16.01,-82,1
1625748160,40.51,1004.34,1022.41,150,31.13,16.15,-82,1
1625748220,40.17,1004.34,1022.41,150,31.07,15.97,-82,1
1625748280,40.91,1004.36,1022.43,150,31.00,16.19,-81,1
1625748346,40.85,1004.31,1022.38,150,30.92,16.10,-83,1
1625748406,41.58,1004.33,1022.40,150,30.89,16.35,-81,1
1625748466,41.66,1004.36,1022.43,150,30.87,16.36,-82,1
1625748526,41.45,1004.32,1022.39,150,30.81,16.23,-81,1
1625748586,41.77,1004.28,1022.36,150,30.82,16.36,-81,1
1625748773,41.59,1004.26,1022.33,150,30.94,16.40,-81,1
1625748833,43.25,1004.24,1022.31,150,31.00,17.07,-82,1
1625748893,41.40,1004.21,1022.28,150,31.06,16.43,-82,1
1625748956,41.83,1004.20,1022.27,150,31.14,16.67,-82,1
1625749016,41.39,1004.21,1022.28,150,31.18,16.53,-80,1
1625749076,41.57,1004.22,1022.30,150,31.20,16.62,-80,1
1625749136,42.63,1004.26,1022.34,150,31.14,16.96,-83,1
1625749196,42.09,1004.24,1022.32,150,31.18,16.80,-80,1
1625749257,41.25,1004.25,1022.32,150,31.16,16.47,-82,1
1625749317,41.71,1004.28,1022.35,150,31.24,16.71,-78,1
1625749377,41.68,1004.28,1022.35,150,31.31,16.76,-81,1
1625749437,42.90,1004.24,1022.31,150,31.38,17.28,-80,1
1625749497,41.43,1004.25,1022.33,150,31.36,16.71,-82,1
1625749557,41.45,1004.23,1022.30,150,31.42,16.77,-80,1
1625749617,41.17,1004.22,1022.29,150,31.48,16.72,-79,1
1625749677,39.99,1004.18,1022.25,150,31.48,16.26,-80,1
1625749737,40.18,1004.19,1022.26,150,31.56,16.41,-82,1
1625749797,39.86,1004.17,1022.25,150,31.62,16.34,-77,1
1625749857,40.24,1004.14,1022.21,150,31.65,16.51,-83,1
1625749917,40.35,1004.08,1022.15,150,31.67,16.57,-82,1
1625749977,40.81,1004.07,1022.15,150,31.70,16.78,-82,1
1625750037,39.66,1004.10,1022.17,150,31.71,16.34,-84,1
1625750100,40.34,1004.15,1022.22,150,31.79,16.68,-81,1
1625750160,40.45,1004.14,1022.22,150,31.82,16.74,-81,1
1625750220,40.24,1004.14,1022.21,150,31.83,16.67,-79,1
1625750280,39.64,1004.14,1022.21,150,31.87,16.47,-80,1
1625750340,39.73,1004.14,1022.22,150,31.87,16.51,-82,1
1625750463,39.84,1004.11,1022.18,150,31.79,16.48,-82,1
1625750523,40.00,1004.08,1022.15,150,31.84,16.59,-79,1
1625750583,39.57,1004.09,1022.17,150,31.86,16.44,-80,1
1625750643,39.97,1004.10,1022.18,150,31.86,16.59,-81,1
1625750703,39.86,1004.10,1022.17,150,31.85,16.54,-80,1
1625750764,39.01,1004.03,1022.10,150,31.82,16.17,-80,1
1625750824,40.12,1004.07,1022.14,150,31.83,16.63,-79,1
1625750884,39.79,1004.03,1022.10,150,31.88,16.54,-83,1
1625750944,39.39,1004.06,1022.14,150,31.83,16.34,-82,1
1625751004,40.33,1003.98,1022.06,150,31.81,16.69,-84,1
1625751193,39.93,1003.98,1022.05,150,31.82,16.54,-80,1
1625751319,39.96,1003.95,1022.02,150,31.76,16.50,-81,1
1625751379,40.76,1003.91,1021.98,150,31.77,16.82,-82,1
1625751439,39.88,1003.90,1021.97,150,31.71,16.43,-80,1
1625751562,39.58,1003.93,1022.00,150,31.68,16.28,-83,1
1625751625,39.40,1003.99,1022.06,150,31.70,16.22,-81,1
1625751749,39.22,1003.93,1022.01,150,31.67,16.13,-79,1
1625751809,40.38,1003.92,1022.00,150,31.69,16.60,-81,1
1625751869,39.70,1003.92,1021.99,150,31.68,16.32,-80,1
1625751929,40.12,1003.91,1021.98,150,31.73,16.53,-78,1
1625751989,39.71,1003.92,1021.99,150,31.74,16.38,-82,1
1625752049,39.15,1003.90,1021.97,150,31.69,16.12,-80,1
1625752109,38.77,1003.92,1021.99,150,31.68,15.96,-78,1
1625752172,39.45,1003.89,1021.96,150,31.67,16.22,-83,1
1625752232,40.21,1003.93,1022.01,150,31.71,16.55,-81,1
1625752292,39.60,1003.91,1021.98,150,31.70,16.31,-81,1
1625752352,39.69,1003.94,1022.02,150,31.72,16.36,-82,1
1625752412,40.41,1003.91,1021.98,150,31.73,16.65,-81,1
1625752535,39.84,1003.91,1021.98,150,31.74,16.44,-82,1
1625752598,39.29,1003.85,1021.92,150,31.75,16.22,-84,1
1625752658,39.38,1003.91,1021.98,150,31.76,16.27,-79,1
1625752718,39.17,1003.92,1022.00,150,31.73,16.16,-82,1
1625752778,39.08,1003.93,1022.01,150,31.72,16.11,-83,1
1625752841,39.37,1003.93,1022.00,150,31.62,16.14,-83,1
1625752901,40.05,1003.95,1022.03,150,31.59,16.38,-82,1
1625752961,38.82,1003.93,1022.00,150,31.62,15.92,-80,1
1625753021,39.78,1003.96,1022.03,150,31.56,16.25,-79,1
1625753081,39.62,1003.99,1022.06,150,31.47,16.11,-77,1
1625753141,40.01,1003.98,1022.05,150,31.44,16.23,-79,1
1625753204,39.28,1004.02,1022.09,150,31.40,15.91,-84,1
1625753264,39.82,1003.97,1022.04,150,31.34,16.07,-85,1
1625753325,39.78,1003.99,1022.06,150,31.36,16.07,-80,1
1625753448,39.58,1004.00,1022.07,150,31.26,15.90,-83,1
1625753508,39.98,1004.00,1022.07,150,31.23,16.04,-81,1
1625753568,39.81,1004.00,1022.07,150,31.23,15.97,-81,1
1625753628,39.49,1003.97,1022.05,150,31.20,15.82,-80,1
1625753688,39.51,1003.95,1022.02,150,31.18,15.81,-85,1
1625753748,40.20,1003.90,1021.97,150,31.22,16.11,-81,1
1625753808,40.11,1003.96,1022.03,150,31.25,16.10,-81,1
1625753868,39.22,1003.90,1021.97,150,31.25,15.75,-81,1
1625753931,39.64,1003.91,1021.98,150,31.32,15.98,-84,1
1625753991,39.73,1003.91,1021.99,150,31.31,16.01,-82,1
1625754051,39.61,1003.93,1022.00,150,31.35,16.00,-81,1
1625754111,40.11,1003.90,1021.98,150,31.38,16.22,-81,1
1625754171,39.60,1003.91,1021.98,150,31.39,16.03,-80,1
1625754231,39.45,1003.85,1021.92,150,31.36,15.94,-79,1
1625754291,39.84,1003.91,1021.98,150,31.43,16.16,-81,1
1625754351,39.39,1003.92,1021.99,150,31.44,15.99,-82,1
1625754411,39.15,1003.92,1021.99,150,31.47,15.92,-81,1
1625754471,39.04,1003.91,1021.99,150,31.50,15.91,-79,1
1625754531,39.90,1003.94,1022.01,150,31.52,16.26,-81,1
1625754591,39.43,1003.97,1022.04,150,31.56,16.11,-81,1
1625754651,40.18,1003.94,1022.01,150,31.59,16.44,-80,1
1625754712,40.01,1003.95,1022.02,150,31.57,16.35,-79,1
1625754772,40.20,1003.98,1022.06,150,31.62,16.47,-82,1
1625754832,39.63,1003.91,1021.98,150,31.62,16.25,-81,1
1625754892,38.51,1003.93,1022.00,150,31.62,15.80,-80,1
1625754952,39.06,1003.91,1021.99,150,31.63,16.03,-82,1
1625755015,38.52,1003.96,1022.03,150,31.62,15.80,-84,1
1625755075,38.31,1003.97,1022.04,150,31.44,15.56,-83,1
1625755135,38.14,1003.94,1022.01,150,31.57,15.60,-78,1
1625755195,38.09,1003.92,1021.99,150,31.62,15.63,-78,1
1625755255,38.80,1003.93,1022.00,150,31.63,15.92,-82,1
1625755315,38.31,1003.90,1021.98,150,31.58,15.68,-82,1
1625755375,39.35,1003.90,1021.98,150,31.58,16.10,-79,1
1625755435,38.78,1003.93,1022.00,150,31.63,15.91,-80,1
1625755495,38.51,1003.92,1022.00,150,31.63,15.81,-80,1
1625755555,38.61,1003.93,1022.00,150,31.66,15.87,-80,1
1625755615,38.14,1003.93,1022.00,150,31.64,15.67,-78,1
1625755675,39.14,1003.93,1022.00,150,31.64,16.07,-80,1
1625755735,38.97,1003.94,1022.01,150,31.67,16.03,-79,1
1625755795,39.24,1003.95,1022.02,150,31.68,16.15,-79,1
1625755855,39.21,1003.96,1022.03,150,31.66,16.11,-82,1
1625755915,40.20,1003.97,1022.04,150,31.64,16.49,-80,1
1625755975,39.47,1003.93,1022.01,150,31.69,16.24,-80,1
1625756036,38.75,1003.90,1021.97,150,31.61,15.89,-79,1
1625756096,39.28,1003.95,1022.02,150,31.69,16.17,-81,1
1625756156,38.81,1003.92,1021.99,150,31.62,15.92,-80,1
1625756216,40.07,1003.88,1021.95,150,31.69,16.48,-79,1
1625756276,40.10,1003.82,1021.89,150,31.69,16.49,-78,1
1625756336,40.06,1003.87,1021.94,150,31.64,16.43,-80,1
1625756459,39.82,1003.84,1021.91,150,31.64,16.34,-80,1
1625756519,39.75,1003.87,1021.94,150,31.64,16.31,-82,1
1625756582,39.84,1003.82,1021.89,150,31.62,16.33,-78,1
1625756642,39.57,1003.84,1021.91,150,31.57,16.18,-79,1
1625756702,40.04,1003.80,1021.88,150,31.55,16.35,-79,1
1625756762,40.10,1003.80,1021.87,150,31.57,16.39,-79,1
1625756825,40.42,1003.78,1021.85,150,31.61,16.55,-79,1
1625756885,41.03,1003.80,1021.88,150,31.61,16.78,-80,1
1625756945,40.56,1003.77,1021.84,150,31.64,16.63,-78,1
1625757005,41.13,1003.76,1021.83,150,31.70,16.90,-79,1
1625757065,41.22,1003.75,1021.82,150,31.76,16.99,-79,1
1625757125,40.72,1003.74,1021.82,150,31.67,16.72,-79,1
1625757185,38.96,1003.58,1021.65,150,31.76,16.10,-80,1
1625757245,39.45,1003.70,1021.77,150,31.81,16.34,-78,1
1625757305,39.68,1003.72,1021.79,150,31.80,16.43,-82,1
1625757365,39.92,1003.72,1021.79,150,31.86,16.57,-78,1
1625757425,40.01,1003.71,1021.79,150,31.87,16.62,-80,1
1625757485,39.80,1003.73,1021.80,150,31.83,16.50,-82,1
1625757545,39.79,1003.69,1021.76,150,31.81,16.48,-82,1
1625757605,39.37,1003.69,1021.77,150,31.78,16.28,-80,1
1625757666,39.59,1003.72,1021.79,150,31.75,16.34,-84,1
1625757726,39.80,1003.70,1021.78,150,31.69,16.38,-80,1
1625757786,39.12,1003.66,1021.74,150,31.59,16.02,-82,1
1625757846,40.03,1003.68,1021.76,150,31.45,16.25,-82,1
1625757906,39.77,1003.65,1021.72,150,31.43,16.13,-80,1
1625757966,39.26,1003.64,1021.71,150,31.36,15.87,-81,1
1625758089,40.40,1003.68,1021.75,150,31.23,16.20,-80,1
1625758215,40.24,1003.61,1021.68,150,31.15,16.07,-81,1
1625758278,40.86,1003.62,1021.69,150,31.07,16.23,-81,1
1625758341,39.79,1003.57,1021.64,150,31.09,15.84,-81,1
1625758404,39.51,1003.55,1021.63,150,31.04,15.68,-84,1
1625758467,40.04,1003.54,1021.61,150,31.02,15.87,-79,1
1625758527,40.23,1003.50,1021.58,150,31.01,15.94,-77,1
1625758590,40.15,1003.50,1021.58,150,31.07,15.96,-83,1
1625758714,39.88,1003.43,1021.51,150,31.06,15.85,-77,1
1625758774,39.11,1003.46,1021.53,150,31.03,15.51,-80,1
1625758834,38.97,1003.42,1021.49,150,30.99,15.42,-79,1
1625758897,39.36,1003.40,1021.48,150,30.99,15.58,-83,1
1625758957,39.69,1003.40,1021.47,150,30.98,15.70,-81,1
1625759017,40.47,1003.37,1021.45,150,30.94,15.97,-80,1
1625759077,40.52,1003.37,1021.44,150,30.92,15.97,-80,1
1625759143,40.51,1003.34,1021.41,150,30.94,15.98,-85,1
1625759203,41.28,1003.34,1021.41,150,30.91,16.25,-79,1
1625759263,41.21,1003.40,1021.47,150,30.92,16.23,-81,1
1625759323,41.47,1003.35,1021.42,150,30.85,16.27,-78,1
1625759446,41.38,1003.35,1021.42,150,30.78,16.17,-82,1
1625759506,41.18,1003.37,1021.44,150,30.73,16.05,-80,1
1625759566,41.04,1003.38,1021.45,150,30.73,16.00,-79,1
1625759626,41.22,1003.41,1021.48,150,30.65,16.00,-80,1
1625759686,41.29,1003.42,1021.49,150,30.65,16.02,-80,1
1625759746,40.89,1003.46,1021.53,150,30.62,15.85,-82,1
1625759806,40.56,1003.45,1021.52,150,30.60,15.70,-80,1
1625759866,40.89,1003.57,1021.65,150,29.81,15.12,-80,1
1625759926,40.67,1003.46,1021.53,150,30.53,15.68,-84,1
1625759986,41.01,1003.42,1021.49,150,30.52,15.80,-78,1
1625760047,40.53,1003.45,1021.53,150,30.50,15.60,-80,1
1625760109,41.09,1003.44,1021.51,150,30.50,15.81,-83,1
1625760169,41.24,1003.40,1021.48,150,30.46,15.83,-80,1
1625760229,41.34,1003.39,1021.46,150,30.49,15.90,-78,1
1625760289,41.16,1003.39,1021.46,150,30.45,15.79,-81,1
1625760350,41.16,1003.43,1021.50,150,30.48,15.82,-81,1
1625760410,41.42,1003.41,1021.49,150,30.44,15.88,-78,1
1625760470,41.48,1003.43,1021.50,150,30.44,15.91,-78,1
1625760530,41.95,1003.45,1021.52,150,30.43,16.07,-79,1
1625760590,41.76,1003.46,1021.54,150,30.43,16.01,-80,1
1625760650,41.42,1003.41,1021.48,150,30.44,15.88,-80,1
1625760710,41.88,1003.41,1021.48,150,30.43,16.05,-78,1
1625760770,42.07,1003.45,1021.52,150,30.38,16.08,-78,1
1625760833,41.69,1003.45,1021.53,150,30.41,15.96,-82,1
1625760893,41.91,1003.48,1021.55,150,30.42,16.05,-78,1
1625760953,41.63,1003.45,1021.52,150,30.38,15.91,-79,1
1625761013,41.57,1003.46,1021.53,150,30.36,15.87,-79,1
1625761073,41.79,1003.47,1021.54,150,30.35,15.94,-80,1
1625761136,41.41,1003.46,1021.53,150,30.33,15.78,-81,1
1625761196,41.38,1003.48,1021.55,150,30.30,15.75,-82,1
1625761256,40.96,1003.51,1021.58,150,30.28,15.57,-79,1
1625761316,41.32,1003.48,1021.56,150,30.26,15.69,-82,1
1625761376,41.49,1003.53,1021.60,150,30.24,15.73,-79,1
1625761436,41.37,1003.53,1021.60,150,30.25,15.69,-81,1
1625761496,41.56,1003.51,1021.58,150,30.22,15.74,-80,1
1625761556,41.26,1003.51,1021.58,150,30.14,15.56,-79,1
1625761616,41.78,1003.55,1021.62,150,30.12,15.73,-81,1
1625761676,41.47,1003.54,1021.61,150,30.14,15.64,-79,1
1625761736,42.06,1003.56,1021.64,150,30.17,15.88,-80,1
1625761796,41.83,1003.59,1021.66,150,30.16,15.79,-81,1
1625761856,41.99,1003.57,1021.65,150,30.12,15.81,-82,1
1625761916,42.03,1003.58,1021.65,150,30.05,15.77,-80,1
1625761976,42.59,1003.59,1021.66,150,30.10,16.01,-79,1
1625762036,42.15,1003.58,1021.65,150,30.13,15.88,-80,1
1625762096,41.97,1003.58,1021.65,150,30.14,15.82,-79,1
1625762157,41.59,1003.59,1021.66,150,30.07,15.62,-80,1
1625762217,41.84,1003.58,1021.65,150,30.00,15.65,-81,1
1625762277,41.97,1003.60,1021.67,150,30.08,15.77,-83,1
1625762337,41.29,1003.62,1021.69,150,30.05,15.49,-81,1
1625762397,41.70,1003.61,1021.68,150,30.02,15.61,-82,1
1625762457,41.62,1003.64,1021.71,150,29.96,15.53,-80,1
1625762517,41.87,1003.64,1021.71,150,29.95,15.61,-78,1
1625762577,42.08,1003.67,1021.74,150,29.97,15.71,-78,1
1625762637,42.42,1003.65,1021.73,150,29.92,15.79,-79,1
1625762697,42.14,1003.66,1021.73,150,29.93,15.70,-80,1
1625762757,41.92,1003.65,1021.72,150,29.88,15.57,-80,1
1625762817,42.05,1003.66,1021.73,150,29.88,15.62,-82,1
1625762877,42.30,1003.66,1021.73,150,29.80,15.64,-79,1
1625762937,42.04,1003.67,1021.75,150,29.85,15.59,-79,1
1625762997,42.26,1003.68,1021.75,150,29.86,15.68,-79,1
1625763057,42.38,1003.67,1021.74,150,29.78,15.65,-78,1
1625763117,42.27,1003.68,1021.75,150,29.77,15.60,-79,1
1625763177,42.20,1003.68,1021.75,150,29.77,15.58,-79,1
1625763237,42.35,1003.69,1021.76,150,29.74,15.60,-79,1
1625763297,41.47,1003.67,1021.74,150,29.71,15.25,-78,1
1625763357,40.55,1003.69,1021.76,150,29.72,14.91,-78,1
1625763417,40.92,1003.69,1021.76,150,29.69,15.02,-79,1
1625763477,41.45,1003.74,1021.81,150,29.71,15.24,-81,1
1625763537,41.34,1003.70,1021.77,150,29.72,15.21,-78,1
1625763598,40.97,1003.74,1021.82,150,29.70,15.05,-78,1
1625763658,40.68,1003.75,1021.82,150,29.68,14.93,-78,1
1625763718,40.30,1003.73,1021.80,150,29.66,14.76,-79,1
1625763778,40.51,1003.75,1021.82,150,29.63,14.81,-83,1
1625763838,40.63,1003.75,1021.82,150,29.63,14.86,-80,1
1625763898,39.39,1003.77,1021.85,150,29.59,14.34,-78,1
1625763958,40.38,1003.77,1021.84,150,29.57,14.71,-77,1
1625764018,40.76,1003.79,1021.86,150,29.59,14.87,-78,1
1625764078,39.70,1003.80,1021.87,150,29.53,14.41,-78,1
1625764138,40.34,1003.80,1021.87,150,29.48,14.62,-79,1
1625764198,40.14,1003.81,1021.88,150,29.47,14.53,-81,1
1625764258,40.33,1003.82,1021.89,150,29.43,14.57,-80,1
1625764318,40.60,1003.83,1021.90,150,29.43,14.67,-81,1
1625764378,40.35,1002.69,1020.76,150,29.37,14.52,-79,1
1625764438,40.85,1003.86,1021.93,150,29.30,14.65,-77,1
1625764498,40.68,1003.86,1021.94,150,29.34,14.62,-78,1
1625764558,40.38,1003.88,1021.95,150,29.29,14.46,-82,1
1625764618,40.77,1003.92,1021.99,150,29.27,14.59,-79,1
1625764678,41.00,1003.92,1021.99,150,29.26,14.67,-79,1
1625764738,40.78,1003.92,1021.99,150,29.24,14.57,-79,1
1625764798,40.86,1003.92,1021.99,150,29.22,14.58,-79,1
1625764858,41.17,1003.90,1021.97,150,29.20,14.68,-79,1
1625764918,41.08,1003.91,1021.98,150,29.18,14.63,-80,1
1625764978,40.96,1003.91,1021.98,150,29.17,14.57,-80,1
1625765039,41.11,1003.92,1022.00,150,29.14,14.60,-79,1
1625765099,41.09,1003.91,1021.99,150,29.11,14.57,-80,1
1625765159,41.10,1003.91,1021.98,150,29.06,14.53,-78,1
1625765219,41.27,1003.69,1021.76,150,29.05,14.58,-79,1
1625765282,41.34,1003.94,1022.01,150,29.04,14.60,-80,1
1625765342,41.62,1003.96,1022.03,150,29.02,14.69,-79,1
1625765402,41.23,1003.93,1022.00,150,28.99,14.52,-79,1
1625765462,41.59,1003.94,1022.01,150,28.98,14.64,-79,1
1625765522,41.42,1003.94,1022.01,150,28.94,14.54,-80,1
1625765582,41.68,1003.97,1022.04,150,28.91,14.61,-81,1
1625765642,41.32,1003.97,1022.04,150,28.84,14.41,-78,1
1625765702,41.80,1003.98,1022.05,150,28.84,14.59,-79,1
1625765762,41.81,1004.03,1022.10,150,28.82,14.58,-79,1
1625765822,41.90,1004.02,1022.09,150,28.81,14.60,-80,1
1625765882,41.87,1004.04,1022.11,150,28.78,14.56,-79,1
1625765942,41.64,1004.03,1022.11,150,28.75,14.45,-80,1
1625766002,41.64,1004.03,1022.10,150,28.72,14.43,-81,1
1625766062,41.71,1004.02,1022.10,150,28.69,14.42,-80,1
1625766122,41.97,1004.04,1022.11,150,28.65,14.49,-80,1
1625766182,42.15,1004.02,1022.09,150,28.63,14.53,-79,1
1625766242,41.93,1004.01,1022.08,150,28.58,14.41,-80,1
1625766302,42.33,1003.99,1022.06,150,28.54,14.52,-78,1
1625766363,42.19,1004.02,1022.09,150,28.53,14.46,-79,1
1625766423,42.28,1004.03,1022.11,150,28.50,14.46,-79,1
1625766483,42.36,1004.05,1022.12,150,28.48,14.48,-80,1
1625766545,42.28,1004.07,1022.14,150,28.45,14.42,-80,1
1625766605,42.44,1004.09,1022.16,150,28.42,14.45,-80,1
1625766665,42.45,1004.11,1022.19,150,28.39,14.43,-80,1
1625766725,42.49,1004.08,1022.15,150,28.35,14.41,-79,1
1625766785,42.87,1004.11,1022.18,150,28.31,14.51,-80,1
1625766846,42.71,1004.12,1022.20,150,28.29,14.43,-79,1
1625766906,42.88,1004.07,1022.14,150,28.27,14.48,-81,1
1625766966,43.00,1004.14,1022.21,150,28.22,14.48,-79,1
1625767026,42.93,1004.16,1022.23,150,28.19,14.42,-80,1
1625767086,43.06,1004.19,1022.26,150,28.17,14.45,-80,1
1625767149,43.23,1004.20,1022.27,150,28.14,14.48,-79,1
1625767209,43.61,1004.18,1022.25,150,28.08,14.57,-79,1
1625767269,43.45,1004.16,1022.23,150,28.07,14.50,-80,1
1625767329,43.36,1004.19,1022.26,150,28.01,14.41,-80,1
1625767389,44.15,1004.19,1022.26,150,27.99,14.68,-80,1
1625767449,43.65,1004.19,1022.26,150,27.97,14.48,-80,1
1625767509,44.08,1004.19,1022.26,150,27.92,14.59,-79,1
1625767569,43.90,1004.15,1022.22,150,27.89,14.50,-78,1
1625767629,44.31,1004.20,1022.27,150,27.85,14.61,-80,1
1625767689,44.12,1004.17,1022.25,150,27.82,14.51,-79,1
1625767752,44.10,1004.18,1022.25,150,27.79,14.48,-80,1
1625767812,44.45,1004.17,1022.24,150,27.75,14.56,-80,1
1625767875,44.77,1004.18,1022.25,150,27.73,14.66,-81,1
1625767935,44.35,1004.14,1022.21,150,27.70,14.48,-80,1
1625767995,44.25,1004.21,1022.28,150,27.67,14.42,-79,1
1625768055,44.57,1004.22,1022.29,150,27.63,14.50,-80,1
1625768115,45.02,1004.26,1022.34,150,27.59,14.62,-80,1
1625768175,45.05,1004.28,1022.35,150,27.55,14.59,-80,1
1625768238,45.92,1004.24,1022.31,150,27.51,14.85,-80,1
1625768301,44.83,1004.26,1022.34,150,27.47,14.44,-80,1
1625768361,44.92,1004.27,1022.34,150,27.42,14.43,-80,1
1625768421,45.66,1004.27,1022.34,150,27.37,14.63,-80,1
1625768481,45.26,1004.28,1022.35,150,27.34,14.47,-81,1
1625768544,45.18,1004.24,1022.31,150,27.30,14.41,-81,1
1625768604,45.67,1004.23,1022.31,150,27.23,14.51,-80,1
1625768727,46.23,1004.23,1022.31,150,27.16,14.64,-80,1
1625768790,46.76,1004.23,1022.31,150,27.12,14.78,-81,1
1625768917,47.08,1004.26,1022.34,150,27.06,14.83,-81,1
1625768977,46.21,1004.28,1022.35,150,26.98,14.47,-81,1
1625769229,47.85,1004.33,1022.41,150,26.84,14.88,-82,1
1625769870,49.57,1004.33,1022.40,150,26.36,14.99,-81,1
1625769933,51.32,1004.34,1022.41,150,26.30,15.48,-81,1
1625769993,50.72,1004.33,1022.40,150,26.26,15.25,-81,1
1625770056,49.28,1004.31,1022.38,150,26.21,14.76,-81,1
1625770306,53.12,1004.22,1022.29,150,26.03,15.76,-81,1
1625770496,51.44,1004.26,1022.34,150,25.90,15.14,-81,1
1625771389,53.90,1004.30,1022.37,150,25.31,15.33,-81,1
1625771636,54.83,1004.27,1022.35,150,25.17,15.46,-81,1
1625771699,53.63,1004.29,1022.36,150,25.13,15.08,-82,1
1625771780,54.14,1004.31,1022.38,150,25.09,15.19,-81,1
1625771825,54.12,1004.31,1022.38,150,25.07,15.17,-81,1
1625771885,55.14,1004.33,1022.40,150,25.05,15.44,-80,1
1625771947,54.62,1004.38,1022.46,150,25.03,15.27,-81,1
1625772074,54.33,1004.43,1022.51,150,24.97,15.13,-81,1
1625772134,55.40,1004.44,1022.51,150,24.94,15.41,-81,1
1625772240,55.77,1004.41,1022.49,150,24.91,15.48,-81,1
1625772576,57.31,1004.36,1022.43,150,24.75,15.76,-81,1
1625772699,54.92,1004.33,1022.41,150,24.70,15.05,-81,1
1625772759,56.76,1004.33,1022.40,150,24.64,15.51,-82,1
1625773072,56.96,1004.35,1022.42,150,24.57,15.50,-81,1
1625773903,59.29,1004.31,1022.38,150,24.17,15.75,-81,1
1625773966,60.00,1004.30,1022.38,150,24.15,15.92,-81,1
1625774474,60.43,1004.29,1022.36,150,23.94,15.83,-82,1
1625774670,60.65,1004.30,1022.37,150,23.86,15.81,-81,1
1625774727,59.51,1004.33,1022.40,150,23.82,15.48,-81,1
1625774850,59.81,1004.30,1022.38,150,23.78,15.52,-81,1
1625775112,61.26,1004.29,1022.36,150,23.67,15.79,-81,1
1625775549,63.33,1004.23,1022.30,150,23.43,16.08,-82,1
1625775738,65.23,1004.29,1022.36,150,23.31,16.44,-81,1
1625775798,64.78,1004.29,1022.37,150,23.26,16.28,-82,1
1625775861,64.30,1004.31,1022.38,150,23.13,16.04,-81,1
1625776047,64.16,1004.31,1022.38,150,23.09,15.97,-81,1
1625776110,64.20,1004.29,1022.36,150,23.04,15.93,-81,1
1625776363,63.89,1004.31,1022.38,150,22.88,15.70,-82,1
1625776423,67.16,1004.31,1022.38,150,22.85,16.46,-82,1
1625776485,65.49,1004.12,1022.19,150,22.83,16.04,-82,1
1625776548,64.66,1004.22,1022.29,150,22.80,15.81,-81,1
1625776611,65.46,1004.25,1022.32,150,22.78,15.99,-81,1
1625776674,65.80,1004.24,1022.31,150,22.75,16.04,-81,1
1625776734,66.83,1004.22,1022.30,150,22.71,16.24,-82,1
1625776797,64.82,1004.20,1022.27,150,22.70,15.76,-81,1
1625776860,64.91,1004.23,1022.30,150,22.68,15.76,-80,1
1625776920,65.64,1004.19,1022.26,150,22.66,15.91,-81,1
1625776980,65.51,1004.18,1022.25,150,22.64,15.87,-81,1
1625777040,65.78,1004.12,1022.19,150,22.63,15.92,-81,1
1625777100,67.42,1004.11,1022.18,150,22.61,16.29,-83,1
1625777161,65.68,1004.14,1022.21,150,22.59,15.86,-81,1
1625777347,66.83,1004.03,1022.10,150,22.55,16.09,-81,1
1625777407,66.22,1004.05,1022.12,150,22.54,15.94,-81,1
1625777467,71.87,1004.05,1022.12,150,22.54,17.23,-81,1
1625777527,69.55,1004.05,1022.13,150,22.54,16.71,-81,1
1625777587,73.44,1004.04,1022.11,150,22.54,17.57,-81,1
1625777720,72.71,1004.06,1022.13,150,22.53,17.40,-80,1
1625777774,72.78,1004.03,1022.10,150,22.53,17.42,-81,1
1625777834,70.41,1004.08,1022.16,150,22.51,16.87,-81,1
1625777958,72.31,1004.09,1022.17,150,22.50,17.29,-80,1
1625778084,70.14,1004.08,1022.15,150,22.47,16.78,-79,1
1625778147,71.85,1004.06,1022.13,150,22.45,17.14,-81,1
1625778207,73.61,1004.08,1022.16,150,22.28,17.35,-82,1
1625778270,74.66,1004.09,1022.16,150,22.44,17.73,-82,1
1625778396,74.42,1004.08,1022.15,150,22.40,17.64,-82,1
1625778775,70.74,1004.12,1022.20,150,22.32,16.77,-82,1
1625778835,74.33,1004.08,1022.16,150,22.32,17.55,-81,1
1625778895,71.54,1004.12,1022.19,150,22.30,16.92,-81,1
1625778958,71.37,1004.11,1022.18,150,22.29,16.88,-81,1
1625779018,70.68,1004.10,1022.17,150,22.28,16.72,-81,1
1625779078,72.23,1004.12,1022.20,150,22.26,17.04,-81,1
1625779138,72.32,1004.11,1022.19,150,22.23,17.03,-81,1
1625779201,70.73,1004.14,1022.21,150,22.22,16.67,-80,1
1625779261,70.98,1004.10,1022.17,150,22.19,16.69,-81,1
1625779324,71.48,1004.13,1022.20,150,22.17,16.79,-81,1
1625779384,69.87,1004.12,1022.19,150,22.14,16.40,-81,1
1625779444,70.75,1004.09,1022.16,150,22.12,16.58,-81,1
1625779504,70.61,1004.11,1022.18,150,22.10,16.53,-81,1
1625779564,70.20,1004.11,1022.18,150,22.07,16.41,-81,1
1625779624,76.48,1004.11,1022.18,150,22.04,17.73,-81,1
1625779686,72.18,1004.11,1022.18,150,22.02,16.80,-81,1
1625779746,71.09,1004.10,1022.18,150,22.00,16.54,-81,1
1625779806,73.25,1004.07,1022.14,150,21.98,16.99,-81,1
1625779869,72.75,1004.13,1022.20,150,21.96,16.86,-81,1
1625779932,71.00,1004.10,1022.17,150,21.94,16.46,-81,1
1625779995,73.92,1004.09,1022.16,150,21.93,17.09,-81,1
1625780119,75.99,1004.04,1022.11,150,21.89,17.48,-81,1
1625780179,72.02,1004.04,1022.11,150,21.87,16.62,-81,1
1625780239,72.06,1004.00,1022.07,150,21.85,16.61,-81,1
1625780299,71.95,1003.97,1022.05,150,21.82,16.55,-82,1
1625780425,73.52,1003.99,1022.06,150,21.81,16.88,-81,1
1625780488,74.41,1003.97,1022.04,150,21.79,17.05,-81,1
1625780548,76.54,1003.96,1022.03,150,21.78,17.49,-81,1
1625780608,75.67,1003.98,1022.05,150,21.78,17.31,-82,1
1625780668,74.14,1004.00,1022.07,150,21.76,16.97,-81,1
1625780728,73.96,1004.00,1022.07,150,21.74,16.91,-81,1
1625780788,73.26,1004.00,1022.07,150,21.73,16.75,-82,1
1625780848,75.44,1004.02,1022.10,150,21.71,17.19,-82,1
1625780908,77.38,1004.00,1022.07,150,21.68,17.57,-82,1
1625780968,77.02,1004.00,1022.07,150,21.65,17.46,-82,1
1625781028,75.75,1004.01,1022.08,150,21.63,17.18,-82,1
1625781088,79.84,1003.98,1022.06,150,21.60,17.99,-82,1
1625781148,76.36,1003.99,1022.06,150,21.56,17.24,-81,1
1625781208,75.32,1003.99,1022.06,150,21.53,17.00,-81,1
1625781268,76.33,1003.97,1022.04,150,21.50,17.18,-81,1
1625781328,75.10,1003.99,1022.06,150,21.47,16.89,-81,1
1625781388,74.06,1004.00,1022.07,150,21.45,16.65,-81,1
1625781448,74.91,1003.98,1022.06,150,21.42,16.80,-81,1
1625781508,74.05,1003.96,1022.03,150,21.40,16.60,-81,1
1625781568,73.90,1003.97,1022.05,150,21.38,16.55,-81,1
1625781628,74.06,1003.98,1022.05,150,21.37,16.57,-81,1
1625781688,76.55,1003.95,1022.02,150,21.35,17.08,-81,1
1625781749,75.93,1003.93,1022.00,150,21.34,16.94,-81,1
1625781812,73.46,1003.97,1022.04,150,21.34,16.42,-81,1
1625781872,76.51,1003.96,1022.03,150,21.33,17.05,-81,1
1625781932,78.41,1003.93,1022.01,150,21.31,17.42,-81,1
1625781992,75.45,1003.94,1022.01,150,21.31,16.81,-81,1
1625782052,74.21,1003.91,1021.98,150,21.29,16.53,-81,1
1625782112,75.83,1003.87,1021.95,150,21.29,16.87,-81,1
1625782172,79.45,1003.84,1021.92,150,21.28,17.60,-81,1
1625782232,79.14,1003.86,1021.94,150,21.28,17.54,-79,1
1625782292,79.70,1003.80,1021.88,150,21.26,17.63,-80,1
1625782352,77.98,1003.81,1021.88,150,21.27,17.29,-81,1
1625782412,81.12,1003.82,1021.89,150,21.28,17.93,-81,1
1625782472,80.42,1003.81,1021.88,150,21.28,17.79,-81,1
1625782532,77.36,1003.80,1021.87,150,21.27,17.17,-79,1
1625782592,76.83,1003.81,1021.88,150,21.30,17.08,-81,1
1625782652,77.93,1003.81,1021.89,150,21.30,17.31,-80,1
1625782712,80.88,1003.80,1021.87,150,21.32,17.92,-79,1
1625782772,81.70,1003.77,1021.85,150,21.33,18.09,-80,1
1625782832,81.62,1003.76,1021.83,150,21.34,18.08,-80,1
1625782892,79.16,1003.77,1021.84,150,21.34,17.60,-81,1
1625782952,80.60,1003.76,1021.83,150,21.35,17.89,-81,1
1625783012,77.60,1003.76,1021.84,150,21.35,17.29,-80,1
1625783072,77.86,1003.77,1021.84,150,21.35,17.35,-81,1
1625783133,75.98,1003.74,1021.82,150,21.34,16.95,-80,1
1625783193,78.18,1003.74,1021.81,150,21.34,17.40,-81,1
1625783253,77.20,1003.74,1021.82,150,21.34,17.20,-81,1
1625783313,78.81,1003.73,1021.81,150,21.34,17.53,-81,1
1625783373,78.35,1003.73,1021.81,150,21.33,17.42,-81,1
1625783433,77.94,1003.77,1021.84,150,21.32,17.33,-81,1
1625783493,79.25,1003.76,1021.84,150,21.32,17.60,-81,1
1625783553,76.54,1003.80,1021.88,150,21.32,17.05,-81,1
1625783676,75.26,1003.77,1021.85,150,21.29,16.75,-81,1
1625783736,76.56,1003.80,1021.87,150,21.29,17.02,-81,1
1625783796,75.45,1003.83,1021.91,150,21.29,16.79,-81,1
1625783856,75.45,1003.82,1021.90,150,21.27,16.77,-82,1
1625783916,75.91,1003.81,1021.88,150,21.26,16.86,-81,1
1625783976,76.31,1003.87,1021.94,150,21.26,16.94,-81,1
1625784036,75.53,1003.84,1021.92,150,21.24,16.76,-81,1
1625784096,74.75,1003.83,1021.90,150,21.24,16.59,-81,1
1625784156,75.91,1003.83,1021.90,150,21.23,16.83,-81,1
1625784217,76.00,1003.80,1021.87,150,21.21,16.83,-81,1
1625784277,76.43,1003.78,1021.85,150,21.19,16.90,-81,1
1625784337,79.95,1003.74,1021.81,150,21.17,17.59,-80,1
1625784397,76.48,1003.74,1021.81,150,21.15,16.87,-81,1
1625784457,78.09,1003.74,1021.81,150,21.14,17.19,-83,1
1625784517,79.77,1003.75,1021.83,150,21.14,17.52,-80,1
1625784577,80.18,1003.76,1021.83,150,21.14,17.61,-82,1
1625784637,77.68,1003.75,1021.82,150,21.14,17.10,-81,1
1625784697,78.13,1003.79,1021.87,150,21.15,17.21,-81,1
1625784757,76.83,1003.79,1021.86,150,21.16,16.95,-81,1
1625784817,76.02,1003.80,1021.87,150,21.16,16.78,-81,1
1625784880,75.45,1003.80,1021.88,150,21.18,16.68,-81,1
1625784940,75.96,1003.86,1021.94,150,21.19,16.80,-81,1
1625785000,74.98,1003.86,1021.93,150,21.18,16.58,-81,1
1625785060,77.34,1003.85,1021.92,150,21.20,17.09,-81,1
1625785120,77.84,1003.85,1021.92,150,21.21,17.20,-81,1
1625785180,75.88,1003.85,1021.92,150,21.21,16.80,-81,1
1625785240,77.48,1003.82,1021.89,150,21.21,17.13,-81,1
1625785300,76.05,1003.78,1021.86,150,21.22,16.85,-81,1
1625785360,76.34,1003.81,1021.88,150,21.23,16.92,-81,1
1625785420,75.75,1003.80,1021.88,150,21.23,16.80,-81,1
1625785480,74.65,1003.84,1021.91,150,21.23,16.56,-81,1
1625785540,74.76,1003.81,1021.88,150,21.23,16.59,-81,1
1625785600,75.57,1003.87,1021.94,150,21.23,16.76,-81,1
1625785661,76.66,1003.86,1021.93,150,21.24,16.99,-81,1
1625785721,75.16,1003.88,1021.95,150,21.23,16.67,-82,1
1625785781,75.40,1003.87,1021.94,150,21.24,16.73,-81,1
1625785841,74.87,1003.86,1021.94,150,21.24,16.62,-81,1
1625785901,75.29,1003.87,1021.94,150,21.23,16.70,-81,1
1625785961,74.12,1003.87,1021.94,150,21.22,16.44,-82,1
1625786021,76.31,1003.88,1021.96,150,21.23,16.91,-82,1
1625786081,74.54,1003.88,1021.95,150,21.21,16.52,-82,1
1625786141,74.37,1003.93,1022.00,150,21.19,16.47,-82,1
1625786201,76.30,1003.93,1022.01,150,21.17,16.85,-82,1
1625786261,74.97,1003.95,1022.02,150,21.16,16.56,-82,1
1625786321,75.40,1003.95,1022.02,150,21.14,16.64,-82,1
1625786381,74.12,1003.94,1022.02,150,21.12,16.35,-82,1
1625786441,74.51,1003.94,1022.01,150,21.11,16.42,-82,1
1625786501,77.89,1003.92,1021.99,150,21.13,17.14,-82,1
1625786561,74.51,1003.93,1022.00,150,21.09,16.40,-81,1
1625786621,75.88,1003.88,1021.95,150,21.08,16.68,-82,1
1625786681,75.10,1003.90,1021.98,150,21.08,16.51,-82,1
1625786741,78.77,1003.91,1021.98,150,21.06,17.25,-82,1
1625786801,74.67,1003.92,1021.99,150,21.05,16.40,-81,1
1625786861,75.70,1003.93,1022.00,150,21.04,16.60,-82,1
1625786921,75.52,1003.94,1022.01,150,21.03,16.55,-81,1
1625786981,74.74,1003.94,1022.01,150,21.02,16.38,-81,1
1625787041,74.91,1003.94,1022.01,150,21.00,16.40,-81,1
1625787101,78.55,1003.89,1021.97,150,21.00,17.14,-81,1
1625787161,76.36,1003.91,1021.98,150,20.99,16.69,-81,1
1625787222,74.79,1003.92,1021.99,150,20.99,16.36,-81,1
1625787282,76.06,1003.92,1021.99,150,21.00,16.64,-81,1
1625787342,77.59,1003.91,1021.98,150,21.00,16.95,-82,1
1625787402,74.99,1003.87,1021.94,150,20.99,16.40,-81,1
1625787462,75.20,1003.86,1021.94,150,21.01,16.47,-81,1
1625787522,74.64,1003.85,1021.92,150,21.00,16.34,-81,1
1625787582,74.63,1003.84,1021.92,150,21.00,16.34,-81,1
1625787642,77.68,1003.84,1021.92,150,21.01,16.98,-81,1
1625787702,75.09,1003.83,1021.90,150,21.01,16.44,-81,1
1625787762,75.25,1003.83,1021.91,150,21.01,16.48,-81,1
1625787825,79.22,1003.82,1021.89,150,21.01,17.29,-80,1
1625787885,78.06,1003.85,1021.93,150,21.01,17.06,-81,1
1625787945,77.59,1003.85,1021.92,150,21.01,16.96,-81,1
1625788005,77.01,1003.89,1021.96,150,21.02,16.85,-81,1
1625788065,75.80,1003.87,1021.94,150,21.02,16.60,-81,1
1625788125,75.15,1003.89,1021.96,150,21.03,16.48,-81,1
1625788185,74.93,1003.87,1021.94,150,21.03,16.43,-81,1
1625788245,77.26,1003.86,1021.93,150,21.04,16.92,-81,1
1625788305,76.79,1003.86,1021.93,150,21.03,16.82,-81,1
1625788365,76.33,1003.88,1021.95,150,21.04,16.73,-82,1
1625788425,75.09,1003.87,1021.94,150,21.04,16.47,-81,1
1625788485,76.36,1003.90,1021.97,150,20.98,16.68,-81,1
1625788545,76.85,1003.90,1021.98,150,20.99,16.79,-81,1
1625788605,75.16,1003.89,1021.96,150,21.00,16.45,-81,1
1625788668,74.93,1003.88,1021.95,150,20.98,16.38,-82,1
1625788728,79.42,1003.88,1021.95,150,20.98,17.30,-82,1
1625788788,76.56,1003.87,1021.95,150,20.96,16.70,-82,1
1625788848,77.55,1003.90,1021.97,150,20.94,16.88,-82,1
1625788908,76.30,1003.88,1021.95,150,20.92,16.61,-82,1
1625788968,79.02,1003.89,1021.96,150,20.89,17.13,-81,1
1625789028,77.74,1003.86,1021.94,150,20.84,16.83,-82,1
1625789088,78.68,1003.87,1021.94,150,20.81,16.99,-82,1
1625789148,77.55,1003.87,1021.94,150,20.78,16.73,-81,1
1625789208,76.83,1003.90,1021.98,150,20.76,16.56,-81,1
1625789269,78.01,1003.87,1021.95,150,20.72,16.76,-82,1
1625789329,77.55,1003.86,1021.94,150,20.69,16.64,-81,1
1625789389,78.24,1003.78,1021.85,150,20.67,16.76,-82,1
1625789449,78.37,1003.87,1021.94,150,20.64,16.76,-81,1
1625789509,79.25,1003.86,1021.93,150,20.61,16.91,-82,1
1625789569,77.87,1003.87,1021.95,150,20.58,16.60,-82,1
1625789629,79.33,1003.87,1021.94,150,20.54,16.85,-81,1
1625789689,79.18,1003.87,1021.94,150,20.51,16.79,-82,1
1625789749,78.83,1003.83,1021.90,150,20.48,16.69,-81,1
1625789809,81.47,1003.85,1021.93,150,20.46,17.20,-82,1
1625789869,78.00,1003.83,1021.90,150,20.45,16.50,-82,1
1625789929,81.87,1003.85,1021.93,150,20.42,17.23,-81,1
1625789989,78.11,1003.85,1021.92,150,20.46,16.53,-82,1
1625790049,78.99,1003.86,1021.94,150,20.45,16.70,-81,1
1625790109,79.42,1003.83,1021.90,150,20.44,16.77,-82,1
1625790169,78.27,1003.85,1021.92,150,20.44,16.54,-81,1
1625790229,80.22,1003.85,1021.92,150,20.43,16.92,-82,1
1625790289,79.45,1003.85,1021.93,150,20.43,16.77,-82,1
1625790349,80.41,1003.85,1021.93,150,20.42,16.95,-82,1
1625790409,78.53,1003.84,1021.91,150,20.35,16.51,-81,1
1625790469,79.66,1003.88,1021.95,150,20.34,16.72,-82,1
1625790529,79.73,1003.88,1021.95,150,20.32,16.72,-81,1
1625790589,80.41,1003.87,1021.94,150,20.29,16.82,-81,1
1625790649,80.40,1003.89,1021.96,150,20.27,16.80,-81,1
1625790709,82.48,1003.88,1021.96,150,20.24,17.18,-82,1
1625790770,81.70,1003.90,1021.98,150,20.23,17.02,-81,1
1625790830,80.89,1003.88,1021.95,150,20.21,16.84,-81,1
1625790890,80.80,1003.90,1021.98,150,20.19,16.80,-81,1
1625790950,82.60,1003.88,1021.96,150,20.17,17.13,-81,1
1625791010,79.12,1003.89,1021.96,150,20.15,16.43,-81,1
1625791070,83.33,1003.89,1021.96,150,20.13,17.23,-81,1
1625791130,80.22,1003.93,1022.00,150,20.11,16.61,-82,1
1625791190,81.26,1003.91,1021.98,150,20.10,16.80,-82,1
1625791250,81.26,1003.91,1021.99,150,20.08,16.78,-81,1
1625791310,80.10,1003.91,1021.98,150,20.08,16.56,-81,1
1625791370,81.39,1003.94,1022.01,150,20.07,16.80,-81,1
1625791430,79.34,1003.93,1022.01,150,20.06,16.39,-82,1
1625791490,79.46,1004.02,1022.10,150,20.05,16.40,-81,1
1625791550,80.23,1004.04,1022.11,150,19.99,16.50,-82,1
1625791610,85.01,1004.02,1022.09,150,20.03,17.45,-82,1
1625791670,83.40,1004.02,1022.10,150,20.02,17.14,-81,1
1625791730,82.42,1004.03,1022.10,150,20.00,16.93,-81,1
1625791790,83.81,1004.03,1022.11,150,19.99,17.18,-82,1
1625791850,85.91,1004.02,1022.09,150,19.96,17.55,-81,1
1625791910,81.73,1004.05,1022.12,150,19.93,16.73,-81,1
1625791970,81.52,1004.07,1022.14,150,19.93,16.69,-82,1
1625792030,80.57,1004.05,1022.12,150,19.91,16.48,-82,1
1625792090,82.61,1004.10,1022.17,150,19.91,16.88,-81,1
1625792150,81.75,1004.10,1022.17,150,19.89,16.69,-81,1
1625792210,80.77,1004.13,1022.20,150,19.88,16.49,-81,1
1625792270,80.50,1004.15,1022.22,150,19.87,16.43,-81,1
1625792330,81.22,1004.15,1022.22,150,19.86,16.56,-81,1
1625792391,80.50,1004.15,1022.22,150,19.84,16.40,-81,1
1625792451,80.54,1004.17,1022.24,150,19.82,16.39,-81,1
1625792511,80.87,1004.13,1022.20,150,19.82,16.45,-82,1
1625792571,81.89,1004.15,1022.23,150,19.81,16.64,-81,1
1625792631,80.91,1004.16,1022.23,150,19.80,16.44,-82,1
1625792691,80.56,1004.14,1022.22,150,19.78,16.36,-81,1
1625792751,81.74,1004.11,1022.18,150,19.77,16.57,-82,1
1625792811,84.99,1004.15,1022.22,150,19.77,17.19,-81,1
1625792871,81.82,1004.16,1022.23,150,19.77,16.59,-81,1
1625792931,81.40,1004.19,1022.26,150,19.76,16.50,-81,1
1625792991,87.74,1004.18,1022.25,150,19.77,17.69,-82,1
1625793051,82.57,1004.19,1022.26,150,19.76,16.72,-81,1
1625793111,81.43,1004.17,1022.24,150,19.76,16.51,-81,1
1625793171,81.89,1004.19,1022.26,150,19.76,16.59,-81,1
1625793231,82.01,1004.18,1022.25,150,19.76,16.62,-81,1
1625793291,83.68,1004.14,1022.21,150,19.75,16.92,-81,1
1625793351,81.05,1004.16,1022.23,150,19.75,16.42,-81,1
1625793411,81.62,1004.17,1022.24,150,19.74,16.52,-82,1
1625793471,81.43,1004.14,1022.22,150,19.74,16.49,-81,1
1625793531,82.20,1004.15,1022.22,150,19.73,16.62,-81,1
1625793591,81.55,1004.13,1022.20,150,19.72,16.49,-81,1
1625793651,82.59,1004.12,1022.20,150,19.70,16.67,-82,1
1625793711,82.58,1004.09,1022.16,150,19.71,16.68,-81,1
1625793771,83.66,1004.11,1022.18,150,19.70,16.87,-82,1
1625793831,82.47,1004.09,1022.16,150,19.69,16.64,-81,1
1625793892,83.24,1004.08,1022.15,150,19.69,16.78,-81,1
1625793952,82.97,1004.09,1022.17,150,19.67,16.71,-82,1
1625794012,81.89,1004.05,1022.12,150,19.66,16.50,-81,1
1625794072,82.50,1004.09,1022.16,150,19.64,16.59,-82,1
1625794132,81.95,1004.07,1022.14,150,19.64,16.49,-82,1
1625794192,82.90,1004.07,1022.14,150,19.64,16.67,-82,1
1625794252,81.80,1004.02,1022.09,150,19.63,16.45,-81,1
1625794312,85.60,1004.00,1022.07,150,19.64,17.17,-81,1
1625794372,87.28,1003.99,1022.06,150,19.63,17.47,-82,1
1625794432,83.52,1003.99,1022.06,150,19.62,16.77,-81,1
1625794492,87.46,1003.95,1022.02,150,19.62,17.50,-81,1
1625794552,86.13,1003.94,1022.02,150,19.62,17.25,-81,1
1625794612,88.99,1003.89,1021.96,150,19.62,17.77,-82,1
1625794672,90.39,1003.87,1021.94,150,19.62,18.02,-82,1
1625794732,86.62,1003.91,1021.98,150,19.62,17.34,-81,1
1625794792,87.94,1003.90,1021.97,150,19.62,17.58,-81,1
1625794852,86.98,1003.90,1021.97,150,19.62,17.41,-81,1
1625794912,88.73,1003.91,1021.98,150,19.62,17.72,-81,1
1625794972,85.27,1003.91,1021.98,150,19.62,17.09,-81,1
1625795032,89.46,1003.86,1021.94,150,19.62,17.85,-81,1
1625795092,87.97,1003.83,1021.90,150,19.62,17.59,-81,1
1625795152,83.39,1003.83,1021.90,150,19.61,16.73,-80,1
1625795212,86.69,1003.83,1021.90,150,19.63,17.37,-81,1
1625795272,83.34,1003.83,1021.90,150,19.62,16.73,-81,1
1625795332,83.79,1003.80,1021.87,150,19.61,16.81,-81,1
1625795392,84.80,1003.82,1021.89,150,19.62,17.01,-81,1
1625795453,83.65,1003.82,1021.89,150,19.62,16.79,-81,1
1625795513,83.19,1003.83,1021.91,150,19.62,16.70,-81,1
1625795573,83.09,1003.86,1021.93,150,19.63,16.69,-81,1
1625795633,83.33,1003.80,1021.87,150,19.63,16.74,-82,1
1625795693,84.70,1003.84,1021.91,150,19.63,17.00,-81,1
1625795753,83.48,1003.83,1021.90,150,19.63,16.77,-81,1
1625795813,84.52,1003.82,1021.89,150,19.64,16.98,-81,1
1625795873,83.32,1003.79,1021.87,150,19.63,16.74,-81,1
1625795933,83.61,1003.77,1021.84,150,19.62,16.78,-81,1
1625795993,83.84,1003.72,1021.80,150,19.62,16.83,-81,1
1625796053,83.15,1003.71,1021.79,150,19.61,16.69,-81,1
1625796113,83.09,1003.72,1021.79,150,19.61,16.68,-82,1
1625796173,83.56,1003.74,1021.82,150,19.60,16.76,-81,1
1625796233,82.66,1003.74,1021.81,150,19.56,16.55,-81,1
1625796293,85.45,1003.77,1021.84,150,19.58,17.09,-81,1
1625796353,88.04,1003.74,1021.82,150,19.58,17.56,-82,1
1625796413,83.13,1003.79,1021.86,150,19.57,16.65,-81,1
1625796473,83.17,1003.76,1021.83,150,19.55,16.63,-81,1
1625796533,83.35,1003.78,1021.85,150,19.55,16.67,-81,1
1625796593,85.57,1003.74,1021.81,150,19.54,17.07,-82,1
1625796653,82.97,1003.72,1021.79,150,19.52,16.57,-81,1
1625796713,83.32,1003.71,1021.79,150,19.52,16.63,-81,1
1625796773,83.66,1003.74,1021.81,150,19.52,16.70,-81,1
1625796833,83.56,1003.75,1021.82,150,19.52,16.68,-81,1
1625796893,87.13,1003.75,1021.82,150,19.51,17.33,-81,1
1625796953,83.63,1003.77,1021.84,150,19.48,16.65,-81,1
1625797014,86.93,1003.78,1021.86,150,19.47,17.25,-81,1
1625797074,86.62,1003.78,1021.86,150,19.46,17.18,-82,1
1625797134,89.74,1003.77,1021.84,150,19.39,17.68,-82,1
1625797194,87.71,1003.75,1021.83,150,19.40,17.32,-82,1
1625797254,89.80,1003.72,1021.79,150,19.38,17.68,-81,1
1625797314,88.09,1003.76,1021.83,150,19.36,17.35,-81,1
1625797374,91.27,1003.73,1021.81,150,19.35,17.91,-82,1
1625797434,90.83,1003.69,1021.76,150,19.32,17.80,-81,1
1625797494,86.24,1002.85,1020.93,150,19.32,16.98,-81,1
1625797554,85.78,1003.74,1021.81,150,19.30,16.87,-80,1
1625797614,86.97,1003.76,1021.83,150,19.30,17.09,-81,1
1625797674,86.14,1003.75,1021.82,150,19.29,16.93,-82,1
1625797734,86.98,1003.72,1021.79,150,19.28,17.07,-81,1
1625797794,85.59,1003.71,1021.78,150,19.27,16.81,-81,1
1625797854,88.92,1003.68,1021.75,150,19.27,17.41,-81,1
1625797914,90.26,1003.61,1021.68,150,19.26,17.64,-81,1
1625797974,89.98,1003.60,1021.67,150,19.26,17.59,-81,1
1625798034,87.87,1003.54,1021.61,150,19.26,17.21,-81,1
1625798094,91.83,1003.51,1021.59,150,19.28,17.93,-81,1
1625798154,89.40,1003.48,1021.55,150,19.29,17.52,-81,1
1625798214,86.60,1003.48,1021.55,150,19.30,17.02,-81,1
1625798274,86.23,1003.48,1021.55,150,19.32,16.98,-81,1
1625798334,86.75,1003.47,1021.54,150,19.34,17.09,-81,1
1625798394,87.72,1003.46,1021.53,150,19.37,17.30,-81,1
1625798454,86.43,1003.47,1021.54,150,19.39,17.08,-81,1
1625798514,86.70,1003.48,1021.55,150,19.41,17.15,-82,1
1625798574,86.89,1003.47,1021.54,150,19.45,17.23,-81,1
1625798635,85.80,1003.52,1021.60,150,19.50,17.08,-81,1
1625798695,85.67,1003.57,1021.65,150,19.54,17.09,-82,1
1625798755,84.75,1003.59,1021.67,150,19.57,16.95,-81,1
1625798815,84.78,1003.58,1021.65,150,19.60,16.98,-81,1
1625798875,85.33,1003.58,1021.65,150,19.64,17.13,-82,1
1625798935,85.32,1003.56,1021.63,150,19.68,17.16,-82,1
1625798995,86.85,1003.52,1021.59,150,19.71,17.47,-82,1
1625799055,84.54,1003.50,1021.57,150,19.74,17.08,-82,1
1625799115,84.28,1003.46,1021.54,150,19.77,17.06,-82,1
1625799175,84.73,1003.44,1021.52,150,19.81,17.18,-82,1
1625799235,85.50,1003.39,1021.46,150,19.85,17.36,-81,1
1625799295,83.56,1003.33,1021.40,150,19.88,17.03,-81,1
1625799355,84.47,1003.25,1021.32,150,19.93,17.25,-82,1
1625799415,86.07,1003.24,1021.31,150,19.97,17.59,-79,1
1625799475,89.46,1003.21,1021.28,150,20.03,18.26,-80,1
1625799535,88.16,1003.17,1021.25,150,20.11,18.10,-80,1
1625799595,89.78,1003.15,1021.22,150,20.21,18.49,-82,1
1625799655,86.87,1003.18,1021.25,150,20.30,18.06,-82,1
1625799715,88.85,1003.18,1021.25,150,20.36,18.48,-81,1
1625799775,85.32,1003.23,1021.30,150,20.50,17.97,-80,1
1625799835,86.36,1003.24,1021.31,150,20.61,18.27,-81,1
1625799895,85.05,1003.21,1021.29,150,20.68,18.09,-81,1
1625799955,85.87,1003.24,1021.31,150,20.77,18.33,-82,1
1625800015,86.71,1003.26,1021.33,150,20.84,18.56,-82,1
1625800076,86.77,1003.25,1021.32,150,20.90,18.63,-82,1
1625800136,85.15,1003.22,1021.29,150,20.95,18.38,-82,1
1625800196,85.44,1003.22,1021.29,150,21.00,18.48,-82,1
1625800256,85.89,1003.15,1021.22,150,21.03,18.59,-82,1
1625800316,85.15,1003.15,1021.22,150,21.06,18.48,-82,1
1625800376,83.25,1003.16,1021.23,150,21.09,18.15,-82,1
1625800436,84.81,1003.14,1021.21,150,21.11,18.47,-82,1
1625800496,84.77,1003.18,1021.25,150,21.15,18.50,-81,1
1625800556,83.81,1003.18,1021.25,150,21.17,18.34,-82,1
1625800616,85.12,1003.19,1021.26,150,21.18,18.60,-81,1
1625800676,83.95,1003.17,1021.24,150,21.20,18.39,-83,1
1625800736,84.53,1003.21,1021.28,150,21.20,18.50,-82,1
1625800796,84.58,1003.23,1021.30,150,21.23,18.54,-83,1
1625800856,83.80,1003.26,1021.33,150,21.26,18.43,-81,1
1625800916,83.65,1003.30,1021.37,150,21.29,18.43,-82,1
1625800976,83.30,1003.29,1021.37,150,21.32,18.39,-82,1
1625801036,83.47,1003.32,1021.39,150,21.33,18.43,-82,1
1625801096,82.82,1003.28,1021.35,150,21.36,18.34,-82,1
1625801156,83.98,1003.32,1021.39,150,21.39,18.59,-80,1
1625801216,82.59,1003.28,1021.36,150,21.49,18.42,-83,1
1625801276,82.42,1003.28,1021.36,150,21.63,18.52,-80,1
1625801336,82.08,1003.22,1021.29,150,21.83,18.65,-82,1
1625801396,81.06,1003.17,1021.24,150,22.03,18.65,-81,1
1625801457,79.44,1003.22,1021.30,150,22.28,18.57,-82,1
1625801517,78.15,1003.22,1021.30,150,22.53,18.55,-81,1
1625801577,77.02,1003.25,1021.32,150,22.79,18.57,-81,1
1625801637,76.99,1003.27,1021.34,150,23.01,18.77,-81,1
1625801697,74.75,1003.29,1021.36,150,23.23,18.52,-81,1
1625801757,73.32,1003.33,1021.41,150,23.52,18.49,-81,1
1625801817,71.78,1003.37,1021.44,150,23.77,18.39,-81,1
1625801877,71.20,1003.39,1021.46,150,23.99,18.47,-81,1
1625801937,69.49,1003.38,1021.45,150,24.27,18.35,-80,1
1625801997,68.31,1003.37,1021.44,150,24.46,18.26,-81,1
1625802057,67.03,1003.38,1021.45,150,24.72,18.21,-81,1
1625802117,67.55,1003.38,1021.45,150,24.97,18.57,-81,1
1625802177,64.91,1003.42,1021.49,150,25.19,18.14,-81,1
1625802237,65.62,1003.41,1021.48,150,25.39,18.50,-82,1
1625802297,64.27,1003.47,1021.54,150,25.59,18.36,-81,1
1625802357,64.28,1003.51,1021.59,150,25.87,18.63,-81,1
1625802417,62.20,1003.56,1021.63,150,26.05,18.27,-82,1
1625802477,62.14,1003.60,1021.67,150,26.31,18.50,-81,1
1625802537,60.62,1003.59,1021.67,150,26.56,18.34,-80,1
1625802597,60.44,1003.55,1021.62,150,26.76,18.48,-79,1
1625802657,58.17,1003.54,1021.61,150,26.92,18.02,-81,1
1625802717,58.45,1003.55,1021.63,150,27.08,18.25,-81,1
1625802841,56.61,1003.52,1021.59,150,27.55,18.18,-80,1
1625802964,55.11,1003.52,1021.59,150,27.78,17.96,-81,1
1625803024,54.75,1003.54,1021.61,150,27.97,18.03,-81,1
1625803084,53.74,1003.57,1021.64,150,28.13,17.89,-80,1
1625803144,52.96,1003.58,1021.65,150,28.24,17.76,-81,1
1625803204,53.47,1003.56,1021.64,150,28.37,18.03,-81,1
1625803264,52.40,1003.59,1021.66,150,28.56,17.89,-80,1
1625803324,51.89,1003.60,1021.68,150,28.63,17.79,-81,1
1625803384,50.67,1003.58,1021.65,150,28.53,17.33,-80,1
1625803444,50.91,1003.54,1021.61,150,28.81,17.66,-82,1
1625803504,49.67,1003.55,1021.63,150,28.93,17.37,-81,1
1625803564,49.76,1003.58,1021.65,150,29.08,17.54,-83,1
1625803624,49.82,1003.59,1021.66,150,29.16,17.63,-83,1
1625803687,49.57,1003.59,1021.66,150,29.29,17.67,-82,1
1625803747,49.74,1003.61,1021.68,150,29.34,17.77,-82,1
1625803807,49.33,1003.60,1021.68,150,29.51,17.80,-82,1
1625803867,49.96,1003.60,1021.67,150,29.72,18.19,-83,1
1625803927,47.32,1003.63,1021.70,150,29.75,17.36,-82,1
1625803987,48.35,1003.60,1021.67,150,29.86,17.80,-82,1
1625804047,46.44,1003.60,1021.67,150,29.80,17.11,-81,1
1625804107,47.66,1003.56,1021.63,150,29.95,17.65,-82,1
1625804168,47.28,1003.54,1021.62,150,30.02,17.59,-82,1
1625804228,46.48,1003.59,1021.66,150,29.98,17.28,-82,1
1625804288,47.32,1003.52,1021.59,150,30.05,17.63,-82,1
1625804348,46.96,1003.54,1021.62,150,30.14,17.59,-84,1
1625804411,46.19,1003.48,1021.55,150,30.24,17.42,-80,1
1625804471,46.31,1003.47,1021.54,150,30.28,17.50,-82,1
1625804531,46.66,1003.45,1021.52,150,30.36,17.69,-82,1
1625804591,46.22,1003.53,1021.61,150,30.24,17.43,-81,1
1625804651,47.14,1003.38,1021.46,150,30.41,17.90,-83,1
1625804711,45.79,1003.40,1021.47,150,30.55,17.56,-82,1
1625804771,46.18,1003.37,1021.44,150,30.58,17.72,-81,1
1625804831,45.82,1003.33,1021.40,150,30.78,17.78,-83,1
1625804891,44.53,1003.32,1021.39,150,30.79,17.34,-81,1
1625804951,45.39,1003.24,1021.31,150,30.88,17.72,-82,1
1625805011,44.78,1003.30,1021.37,150,30.85,17.48,-82,1
1625805135,44.97,1003.34,1021.41,150,30.79,17.49,-79,1
1625805195,44.85,1003.17,1021.24,150,30.82,17.48,-79,1
1625805255,44.53,1003.24,1021.32,150,31.00,17.53,-84,1
1625805317,44.05,1003.22,1021.29,150,30.99,17.35,-82,1
1625805377,44.09,1003.23,1021.30,150,31.19,17.54,-82,1
1625805437,44.17,1003.25,1021.32,150,31.23,17.61,-80,1
1625805497,43.23,1003.23,1021.30,150,31.40,17.42,-83,1
1625805558,42.67,1003.18,1021.26,150,31.58,17.37,-81,1
1625805618,42.57,1003.20,1021.27,150,31.66,17.41,-81,1
1625805678,44.35,1003.19,1021.27,150,31.67,18.07,-81,1
1625805738,42.55,1003.23,1021.30,150,31.72,17.46,-81,1
1625805798,41.85,1003.18,1021.25,150,31.86,17.32,-80,1
1625805858,41.16,1003.15,1021.22,150,32.00,17.18,-78,1
1625805918,41.04,1003.15,1021.22,150,32.15,17.27,-81,1
1625805978,41.09,1003.14,1021.21,150,32.02,17.17,-80,1
1625806038,41.67,1003.07,1021.15,150,32.17,17.53,-82,1
1625806098,41.88,1003.08,1021.16,150,32.07,17.52,-81,1
1625806158,41.26,1003.07,1021.14,150,31.93,17.16,-82,1
1625806221,42.06,1003.10,1021.17,150,32.16,17.67,-80,1
1625806281,41.27,1003.16,1021.23,150,32.13,17.34,-79,1
1625806341,42.13,1003.17,1021.24,150,31.99,17.54,-79,1
1625806401,41.18,1003.19,1021.26,150,32.14,17.31,-79,1
1625806461,42.31,1003.22,1021.29,150,32.19,17.79,-81,1
1625806521,41.19,1003.21,1021.28,150,32.34,17.49,-79,1
1625806581,41.98,1003.17,1021.24,150,32.30,17.76,-80,1
1625806641,42.49,1001.97,1020.05,150,32.37,18.02,-81,1
1625806701,41.06,1003.25,1021.32,150,32.30,17.41,-79,1
1625806762,40.23,1003.29,1021.36,150,32.53,17.29,-80,1
1625806822,40.28,1003.28,1021.35,150,32.63,17.40,-80,1
1625806882,39.81,1003.27,1021.34,150,32.82,17.38,-80,1
1625806942,40.65,1003.17,1021.24,150,32.87,17.76,-81,1
1625807002,39.53,1003.27,1021.34,150,32.80,17.25,-82,1
1625807062,39.22,1003.18,1021.26,150,32.76,17.10,-81,1
1625807122,39.77,1003.13,1021.20,150,32.71,17.27,-80,1
1625807182,40.08,1003.08,1021.16,150,32.70,17.39,-81,1
1625807242,40.06,1003.07,1021.14,150,32.66,17.34,-81,1
1625807302,39.94,1003.02,1021.10,150,32.59,17.23,-81,1
1625807362,40.71,1003.01,1021.08,150,32.58,17.52,-81,1
1625807422,40.43,1003.05,1021.13,150,32.33,17.19,-81,1
1625807482,40.96,1002.98,1021.06,150,32.38,17.44,-82,1
1625807542,41.13,1003.03,1021.10,150,32.31,17.45,-82,1
1625807602,41.00,1003.02,1021.10,150,32.28,17.37,-83,1
1625807662,41.21,1002.97,1021.05,150,32.20,17.38,-81,1
1625807722,41.17,1002.98,1021.06,150,32.19,17.36,-82,1
1625807782,41.70,1002.95,1021.02,150,32.12,17.49,-82,1
1625807842,41.71,1002.99,1021.06,150,32.10,17.48,-82,1
1625807902,42.61,1002.97,1021.04,150,31.84,17.59,-81,1
1625807962,42.77,1002.98,1021.05,150,31.73,17.55,-82,1
1625808022,42.96,1002.95,1021.02,150,31.69,17.58,-81,1
1625808082,43.39,1002.97,1021.04,150,31.52,17.59,-80,1
1625808143,43.96,1002.97,1021.04,150,31.15,17.46,-82,1
1625808203,43.67,1002.94,1021.01,150,31.23,17.43,-82,1
1625808263,44.04,1002.93,1021.00,150,31.08,17.42,-80,1
1625808323,45.21,1002.92,1020.99,150,30.91,17.69,-81,1
1625808383,45.54,1002.94,1021.01,150,30.83,17.73,-83,1
1625808443,45.39,1002.88,1020.95,150,30.65,17.51,-81,1
1625808503,45.31,1003.02,1021.09,150,30.50,17.35,-81,1
1625808563,46.15,1002.94,1021.01,150,30.43,17.58,-80,1
1625808623,46.68,1002.92,1020.99,150,30.21,17.56,-81,1
1625808683,46.51,1002.91,1020.99,150,30.10,17.40,-81,1
1625808743,47.04,1002.92,1020.99,150,30.14,17.62,-82,1
1625808803,47.29,1002.94,1021.02,150,30.00,17.57,-81,1
1625808863,47.37,1003.04,1021.11,150,29.70,17.33,-80,1
1625808923,47.64,1003.00,1021.08,150,29.58,17.31,-80,1
1625808983,48.63,1002.92,1020.99,150,29.43,17.50,-85,1
1625809043,50.53,1002.95,1021.02,150,29.28,17.97,-82,1
1625809103,50.05,1002.90,1020.97,150,29.21,17.75,-80,1
1625809163,49.73,1002.91,1020.98,150,29.18,17.62,-81,1
1625809223,50.18,1002.96,1021.03,150,29.08,17.67,-80,1
1625809286,51.06,1002.92,1020.99,150,28.93,17.81,-82,1
1625809346,50.58,1002.90,1020.98,150,28.92,17.65,-81,1
1625809406,51.00,1002.89,1020.96,150,28.86,17.73,-82,1
1625809466,51.73,1002.91,1020.98,150,28.76,17.86,-79,1
1625809526,52.97,1002.88,1020.95,150,28.72,18.20,-81,1
1625809586,53.05,1002.91,1020.98,150,28.72,18.23,-82,1
1625809647,53.57,1002.72,1020.79,150,28.64,18.31,-81,1
1625809707,51.74,1002.86,1020.93,150,28.68,17.79,-82,1
1625809767,53.05,1002.80,1020.87,150,28.63,18.14,-82,1
1625809827,53.73,1002.81,1020.88,150,28.44,18.17,-84,1
1625809887,52.87,1002.67,1020.74,150,28.45,17.93,-83,1
1625809947,52.56,1002.66,1020.73,150,28.55,17.92,-84,1
1625810007,52.81,1002.58,1020.66,150,28.48,17.93,-83,1
1625810067,52.66,1002.56,1020.63,150,28.48,17.89,-80,1
1625810127,53.24,1002.56,1020.64,150,28.37,17.96,-83,1
1625810187,53.50,1002.58,1020.65,150,28.32,17.99,-80,1
1625810250,53.90,1002.59,1020.66,150,28.30,18.09,-82,1
1625810310,53.78,1002.57,1020.65,150,28.30,18.06,-80,1
1625810370,53.56,1002.58,1020.65,150,28.22,17.92,-81,1
1625810430,54.44,1002.61,1020.68,150,28.26,18.21,-79,1
1625810490,53.64,1002.55,1020.62,150,28.26,17.98,-81,1
1625810550,53.52,1002.59,1020.66,150,28.24,17.93,-82,1
1625810610,53.59,1002.55,1020.63,150,28.13,17.84,-81,1
1625810670,54.10,1002.48,1020.55,150,28.14,18.00,-83,1
1625810730,53.74,1002.48,1020.55,150,28.11,17.87,-84,1
1625810853,55.76,1002.31,1020.38,150,27.98,18.34,-80,1
1625810913,54.60,1002.27,1020.34,150,27.97,17.99,-81,1
1625810973,54.93,1002.24,1020.32,150,27.93,18.05,-82,1
1625811034,55.07,1002.26,1020.33,150,27.89,18.05,-82,1
1625811094,54.46,1002.19,1020.26,150,27.93,17.91,-83,1
1625811154,54.59,1002.21,1020.28,150,27.87,17.90,-83,1
1625811214,54.13,1002.24,1020.32,150,27.68,17.59,-84,1
1625811274,54.31,1002.18,1020.25,150,27.85,17.80,-84,1
1625811334,54.58,1002.18,1020.25,150,27.84,17.87,-84,1
1625811394,55.47,1002.24,1020.31,150,27.81,18.09,-84,1
1625811454,55.55,1002.27,1020.34,150,27.81,18.12,-83,1
1625811514,55.36,1002.24,1020.32,150,27.84,18.09,-85,1
1625811574,55.95,1002.25,1020.33,150,27.74,18.17,-83,1
1625811634,55.18,1002.23,1020.30,150,27.80,18.00,-85,1
1625811694,55.42,1002.19,1020.26,150,27.83,18.10,-84,1
1625811754,55.32,1002.18,1020.26,150,27.84,18.08,-84,1
1625811814,56.92,1002.23,1020.30,150,27.84,18.53,-79,1
1625811874,56.42,1002.28,1020.35,150,27.84,18.39,-81,1
1625811934,55.25,1002.30,1020.37,150,27.89,18.11,-84,1
1625811994,56.38,1002.33,1020.41,150,27.79,18.34,-82,1
1625812054,55.34,1002.35,1020.42,150,27.83,18.08,-83,1
1625812114,55.13,1002.36,1020.43,150,27.87,18.05,-82,1
1625812174,56.22,1002.38,1020.46,150,27.81,18.31,-81,1
1625812237,55.68,1002.43,1020.50,150,27.88,18.22,-83,1
1625812297,55.01,1002.42,1020.49,150,27.92,18.07,-83,1
1625812357,54.91,1002.39,1020.47,150,27.99,18.10,-81,1
1625812418,56.32,1002.44,1020.51,150,27.99,18.51,-82,1
1625812478,55.40,1002.43,1020.50,150,28.07,18.32,-80,1
1625812538,55.85,1002.49,1020.57,150,28.10,18.47,-82,1
1625812598,56.37,1002.52,1020.59,150,28.10,18.62,-82,1
1625812658,55.82,1002.48,1020.55,150,28.11,18.47,-81,1
1625812718,55.61,1002.55,1020.62,150,28.21,18.51,-81,1
1625812778,57.64,1002.58,1020.66,150,28.33,19.19,-80,1
1625812838,56.92,1002.56,1020.63,150,28.42,19.08,-78,1
1625812898,55.90,1002.57,1020.64,150,28.55,18.91,-81,1
1625812958,54.91,1002.55,1020.62,150,28.51,18.58,-82,1
1625813018,54.87,1002.54,1020.61,150,28.65,18.70,-80,1
1625813078,53.46,1002.52,1020.59,150,28.75,18.38,-81,1
1625813138,53.09,1002.49,1020.56,150,28.79,18.31,-82,1
1625813198,52.95,1002.46,1020.54,150,29.02,18.47,-81,1
1625813258,51.08,1002.46,1020.53,150,29.04,17.92,-81,1
1625813318,51.96,1002.51,1020.58,150,29.13,18.27,-84,1
1625813378,50.45,1002.47,1020.54,150,29.31,17.97,-81,1
1625813441,50.19,1002.50,1020.57,150,29.39,17.96,-78,1
1625813501,51.48,1002.49,1020.56,150,29.51,18.48,-82,1
1625813561,50.26,1002.51,1020.58,150,29.60,18.18,-81,1
1625813621,50.10,1002.57,1020.64,150,29.71,18.23,-79,1
1625813681,50.32,1002.56,1020.64,150,29.79,18.37,-82,1
1625813742,49.20,1002.57,1020.64,150,29.78,18.00,-81,1
1625813802,48.87,1002.53,1020.60,150,29.93,18.03,-80,1
1625813862,48.06,1002.54,1020.62,150,30.16,17.98,-83,1
1625813922,48.31,1002.53,1020.60,150,30.19,18.09,-82,1
1625813982,46.87,1002.48,1020.55,150,30.48,17.87,-85,1
1625814042,47.01,1002.41,1020.49,150,30.63,18.05,-81,1
1625814102,46.90,1002.44,1020.52,150,30.69,18.07,-82,1
1625814168,46.04,1002.40,1020.47,150,30.72,17.80,-83,1
1625814228,45.69,1002.35,1020.43,150,30.85,17.80,-81,1
1625814288,45.75,1002.33,1020.41,150,31.12,18.06,-85,1
1625814348,45.35,1002.34,1020.41,150,31.21,18.01,-81,1
1625814408,45.59,1002.38,1020.45,150,31.07,17.97,-83,1
1625814468,47.12,1002.37,1020.45,150,31.16,18.57,-82,1
1625814528,45.69,1002.33,1020.40,150,31.34,18.24,-83,1
1625814588,44.37,1002.38,1020.45,150,31.17,17.62,-82,1
1625814648,44.31,1002.35,1020.42,150,31.46,17.86,-79,1
1625814708,44.12,1002.36,1020.43,150,31.70,18.01,-80,1
1625814768,42.95,1002.35,1020.42,150,31.84,17.71,-82,1
1625814828,43.33,1002.19,1020.27,150,31.95,17.95,-81,1
1625814888,43.35,1002.24,1020.32,150,32.07,18.06,-83,1
1625814948,43.14,1002.26,1020.33,150,32.10,18.02,-81,1
1625815008,43.75,1002.26,1020.33,150,32.02,18.17,-83,1
1625815068,43.15,1002.22,1020.30,150,32.13,18.05,-86,1
1625815128,42.01,1002.32,1020.39,150,32.33,17.80,-84,1
1625815188,41.19,1002.31,1020.38,150,32.33,17.49,-82,1
1625815248,41.74,1002.22,1020.29,150,32.52,17.87,-81,1
1625815308,41.97,1002.27,1020.35,150,32.55,17.98,-83,1
1625815368,42.14,1002.31,1020.39,150,32.47,17.97,-79,1
1625815429,43.26,1002.29,1020.36,150,32.35,18.28,-83,1
1625815489,44.16,1002.30,1020.37,150,32.45,18.70,-81,1
1625815549,41.87,1002.30,1020.37,150,32.60,17.99,-82,1
1625815609,41.65,1002.25,1020.32,150,32.68,17.97,-82,1
1625815672,40.99,1002.23,1020.30,150,32.72,17.76,-82,1
1625815732,41.91,1002.19,1020.27,150,32.61,18.01,-79,1
1625815795,41.26,1002.15,1020.22,150,32.73,17.87,-83,1
1625815855,41.61,1002.16,1020.23,150,32.69,17.97,-84,1
1625815981,40.36,1002.17,1020.25,150,33.08,17.83,-85,1
1625816041,40.35,1002.19,1020.26,150,33.09,17.84,-83,1
1625816101,41.09,1002.15,1020.22,150,33.09,18.13,-82,1
1625816161,40.34,1002.21,1020.28,150,33.04,17.79,-83,1
1625816221,41.84,1002.23,1020.30,150,32.87,18.22,-84,1
1625816281,40.79,1002.11,1020.18,150,33.16,18.08,-84,1
1625816341,40.08,1002.16,1020.23,150,33.35,17.97,-81,1
1625816401,39.29,1002.15,1020.23,150,33.15,17.47,-84,1
1625816461,40.18,1002.12,1020.19,150,33.16,17.84,-83,1
1625816521,41.17,1002.04,1020.11,150,33.05,18.12,-82,1
1625816581,42.02,1002.01,1020.08,150,33.07,18.47,-82,1
1625816641,41.34,1002.01,1020.08,150,33.05,18.19,-82,1
1625816704,40.52,1002.02,1020.09,150,33.40,18.18,-87,1
1625816764,39.89,1001.97,1020.04,150,33.26,17.81,-84,1
1625816824,40.08,1002.04,1020.12,150,33.26,17.88,-80,1
1625816884,40.55,1001.96,1020.03,150,32.79,17.65,-86,1
1625816944,40.23,1001.99,1020.06,150,33.27,17.95,-85,1
1625817004,39.34,1001.98,1020.05,150,33.26,17.59,-84,1
1625817064,38.97,1001.99,1020.06,150,33.42,17.58,-85,1
1625817125,39.80,1002.02,1020.10,150,33.31,17.82,-84,1
1625817185,40.39,1001.98,1020.05,150,33.04,17.81,-84,1
1625817245,39.96,1001.99,1020.06,150,33.25,17.83,-83,1
1625817368,40.04,1002.01,1020.08,150,33.16,17.78,-83,1
1625817428,38.86,1002.03,1020.10,150,33.41,17.53,-85,1
1625817488,38.84,1002.11,1020.18,150,33.40,17.51,-82,1
1625817548,39.26,1002.03,1020.11,150,33.19,17.49,-82,1
1625817608,39.01,1001.99,1020.07,150,33.13,17.34,-82,1
1625817668,39.23,1002.04,1020.11,150,32.89,17.22,-84,1
1625817728,39.27,1002.14,1020.22,150,33.10,17.42,-84,1
1625817788,38.84,1002.09,1020.17,150,33.08,17.23,-85,1
1625817848,38.25,1002.08,1020.15,150,33.19,17.08,-84,1
1625817908,37.65,1002.12,1020.19,150,33.29,16.92,-85,1
1625817968,38.10,1002.10,1020.18,150,33.27,17.09,-84,1
1625818031,37.61,1002.07,1020.14,150,33.18,16.81,-83,1
1625818091,37.59,1002.03,1020.10,150,33.29,16.89,-80,1
1625818151,38.01,1002.02,1020.09,150,33.39,17.16,-82,1
1625818212,37.22,1001.96,1020.03,150,33.37,16.81,-83,1
1625818275,37.19,1001.94,1020.01,150,33.33,16.76,-83,1
1625818335,37.56,1001.94,1020.02,150,33.25,16.85,-86,1
1625818395,38.25,1002.01,1020.08,150,32.90,16.82,-82,1
1625818455,38.95,1001.99,1020.06,150,33.00,17.20,-84,1
1625818515,38.15,1002.07,1020.14,150,32.91,16.79,-83,1
1625818575,38.45,1001.99,1020.06,150,33.05,17.04,-81,1
1625818638,38.52,1001.94,1020.01,150,32.81,16.86,-84,1
1625818698,38.63,1002.01,1020.08,150,32.84,16.93,-86,1
1625818758,38.93,1002.03,1020.10,150,32.79,17.00,-84,1
1625818821,38.79,1001.95,1020.02,150,32.82,16.97,-84,1
1625818881,38.48,1001.87,1019.94,150,33.09,17.09,-83,1
1625818947,39.69,1001.94,1020.01,150,32.71,17.24,-85,1
1625819070,39.94,1002.00,1020.08,150,32.92,17.53,-85,1
1625819133,38.76,1002.01,1020.09,150,33.10,17.21,-88,1
1625819193,38.31,1001.97,1020.04,150,33.02,16.95,-85,1
1625819316,38.37,1002.01,1020.08,150,33.10,17.05,-86,1
1625819376,37.98,1001.93,1020.00,150,33.19,16.97,-86,1
1625819436,38.37,1001.88,1019.95,150,33.31,17.24,-82,1
1625819496,37.62,1001.95,1020.02,150,33.28,16.90,-84,1
1625819556,38.06,1001.88,1019.96,150,33.34,17.14,-85,1
1625819616,36.81,1001.88,1019.95,150,33.33,16.60,-83,1
1625819676,36.42,1001.90,1019.97,150,33.24,16.35,-82,1
1625819736,36.31,1001.80,1019.87,150,33.28,16.34,-85,1
1625819799,36.60,1001.91,1019.99,150,33.30,16.48,-84,1
1625819863,36.98,1001.82,1019.89,150,33.27,16.62,-85,1
1625820112,37.32,1001.80,1019.87,150,33.24,16.74,-84,1
1625820173,37.89,1001.87,1019.94,150,33.22,16.96,-83,1
1625820233,38.60,1001.83,1019.90,150,33.30,17.32,-82,1
1625820293,38.36,1001.75,1019.83,150,33.15,17.09,-83,1
1625820353,39.60,1001.63,1019.70,150,33.13,17.58,-84,1
1625820479,37.95,1001.82,1019.90,150,33.34,17.09,-86,1
1625820539,37.89,1001.76,1019.83,150,33.34,17.06,-86,1
1625820599,37.04,1001.79,1019.86,150,33.41,16.77,-85,1
1625820659,37.75,1001.80,1019.87,150,33.52,17.17,-84,1
1625820722,38.70,1001.83,1019.90,150,33.01,17.10,-84,1
1625820782,39.01,1001.82,1019.90,150,33.37,17.55,-84,1
1625820845,38.69,1001.93,1020.00,150,33.46,17.50,-83,1
1625820905,37.53,1001.76,1019.84,150,33.61,17.15,-84,1
1625820965,36.30,1001.93,1020.00,150,33.70,16.70,-83,1
1625821025,36.74,1001.90,1019.97,150,33.70,16.89,-82,1
1625821088,36.69,1001.83,1019.90,150,33.66,16.84,-82,1
1625821211,36.52,1001.84,1019.91,150,33.44,16.57,-82,1
1625821274,38.06,1001.89,1019.96,150,33.33,17.13,-84,1
1625821334,36.87,1001.89,1019.97,150,33.47,16.75,-84,1
1625821460,37.75,1001.94,1020.01,150,33.36,17.03,-84,1
1625821523,37.41,1001.87,1019.94,150,33.32,16.85,-84,1
1625821583,36.34,1001.89,1019.96,150,33.23,16.31,-83,1
1625821643,36.94,1001.79,1019.86,150,32.92,16.29,-83,1
1625821706,36.95,1001.92,1019.99,150,33.24,16.58,-86,1
1625821838,36.41,1001.91,1019.98,150,33.11,16.23,-85,1
1625821898,36.09,1001.97,1020.04,150,33.07,16.06,-82,1
1625821958,36.30,1001.80,1019.88,150,33.07,16.15,-82,1
1625822018,36.51,1001.91,1019.99,150,33.06,16.23,-84,1
1625822081,37.30,1001.91,1019.98,150,32.76,16.30,-85,1
1625822141,37.20,1001.90,1019.97,150,32.86,16.35,-83,1
1625822201,36.68,1001.87,1019.94,150,33.00,16.25,-83,1
1625822261,36.36,1001.90,1019.97,150,32.95,16.07,-83,1
1625822321,35.40,1001.90,1019.97,150,32.97,15.67,-85,1
1625822447,36.59,1001.97,1020.04,150,33.02,16.23,-84,1
1625822507,35.88,1001.93,1020.00,150,32.98,15.89,-84,1
1625822567,35.98,1001.86,1019.93,150,33.08,16.02,-82,1
1625822630,36.64,1001.80,1019.87,150,33.12,16.34,-83,1
1625822690,35.85,1001.77,1019.84,150,33.15,16.03,-82,1
1625822942,36.36,1001.78,1019.85,150,33.08,16.19,-81,1
1625823002,36.27,1001.79,1019.86,150,32.76,15.86,-82,1
1625823065,36.30,1001.72,1019.79,150,33.07,16.15,-83,1
1625823126,35.89,1001.70,1019.78,150,32.95,15.87,-83,1
1625823312,36.72,1001.73,1019.80,150,33.05,16.31,-84,1
1625823375,38.13,1001.76,1019.84,150,32.92,16.79,-85,1
1625823435,37.99,1001.77,1019.84,150,32.94,16.75,-82,1
1625823685,38.05,1001.72,1019.80,150,33.15,16.96,-83,1
1625823747,36.63,1001.71,1019.78,150,32.90,16.14,-80,1
1625823810,36.50,1001.68,1019.75,150,32.94,16.12,-83,1
1625823870,35.21,1001.66,1019.73,150,33.05,15.66,-82,1
1625823930,35.49,1001.66,1019.73,150,32.99,15.73,-85,1
1625823993,35.46,1001.56,1019.64,150,32.80,15.55,-83,1
1625824056,36.56,1001.64,1019.71,150,32.84,16.06,-84,1
1625824116,36.48,1001.70,1019.77,150,32.67,15.88,-83,1
1625824176,36.75,1001.63,1019.70,150,32.61,15.94,-85,1
1625824303,36.93,1001.68,1019.75,150,32.74,16.13,-82,1
1625824426,36.89,1001.71,1019.78,150,32.76,16.13,-82,1
1625824489,37.21,1001.78,1019.85,150,32.79,16.29,-83,1
1625824552,37.19,1001.77,1019.84,150,32.75,16.25,-82,1
1625824633,37.03,1001.76,1019.83,150,32.55,16.00,-84,1
1625824675,36.92,1001.70,1019.78,150,32.70,16.09,-80,1
1625824735,36.60,1001.79,1019.86,150,32.62,15.89,-85,1
1625824795,36.69,1001.75,1019.82,150,32.59,15.90,-82,1
1625824855,37.24,1001.72,1019.79,150,32.59,16.13,-83,1
1625824915,36.87,1001.66,1019.73,150,32.65,16.03,-80,1
1625824976,37.04,1001.69,1019.77,150,32.63,16.08,-84,1
1625825165,36.62,1001.60,1019.67,150,32.42,15.72,-84,1
1625825289,36.73,1001.63,1019.71,150,32.54,15.87,-84,1
1625825349,36.70,1001.61,1019.68,150,32.44,15.77,-83,1
1625825409,36.73,1001.65,1019.72,150,32.43,15.77,-83,1
1625825535,37.58,1001.62,1019.69,150,32.33,16.04,-85,1
1625825598,37.22,1001.65,1019.72,150,32.19,15.77,-83,1
1625825660,36.88,1001.61,1019.68,150,32.20,15.63,-82,1
1625825720,37.08,1001.55,1019.63,150,32.15,15.67,-83,1
1625825781,37.37,1001.59,1019.66,150,32.20,15.84,-83,1
1625825859,36.87,1001.59,1019.66,150,32.23,15.66,-83,1
1625825907,36.73,1001.66,1019.73,150,32.27,15.63,-83,1
1625826030,37.87,1001.55,1019.62,150,32.09,15.95,-82,1
1625826090,38.32,1001.61,1019.69,150,31.99,16.05,-84,1
1625826150,38.40,1001.53,1019.60,150,32.10,16.18,-83,1
1625826210,37.91,1001.54,1019.61,150,32.17,16.04,-82,1
1625826273,37.70,1001.57,1019.64,150,32.15,15.93,-84,1
1625826333,36.92,1001.58,1019.65,150,32.18,15.63,-84,1
1625826393,37.11,1001.46,1019.53,150,32.18,15.71,-82,1
1625826453,37.38,1001.58,1019.65,150,32.19,15.83,-85,1
1625826513,37.96,1001.61,1019.69,150,32.22,16.10,-83,1
1625826573,40.08,1001.61,1019.69,150,32.26,16.99,-84,1
1625826633,38.33,1001.55,1019.62,150,32.27,16.30,-82,1
1625826693,38.24,1001.61,1019.68,150,32.33,16.31,-83,1
1625826819,37.89,1001.60,1019.67,150,32.33,16.17,-82,1
1625826879,36.97,1001.60,1019.67,150,32.39,15.84,-85,1
1625826939,37.11,1001.65,1019.72,150,32.46,15.96,-82,1
1625827000,36.33,1001.66,1019.73,150,32.45,15.62,-85,1
1625827062,38.46,1001.64,1019.71,150,32.42,16.49,-85,1
1625827186,37.52,1001.63,1019.70,150,32.44,16.11,-83,1
1625827246,37.00,1001.62,1019.69,150,32.41,15.87,-81,1
1625827306,37.17,1001.66,1019.73,150,32.44,15.97,-85,1
1625827366,37.38,1001.65,1019.72,150,32.43,16.05,-82,1
1625827426,37.44,1001.60,1019.68,150,32.37,16.02,-83,1
1625827489,37.18,1001.61,1019.68,150,32.40,15.93,-84,1
1625827739,37.70,1001.58,1019.65,150,32.40,16.15,-82,1
1625827802,37.94,1001.61,1019.68,150,32.37,16.23,-82,1
1625827862,37.63,1001.55,1019.62,150,32.48,16.20,-86,1
1625827985,38.67,1001.54,1019.61,150,32.46,16.61,-82,1
1625828111,38.66,1001.56,1019.63,150,32.44,16.59,-84,1
1625828235,38.66,1001.56,1019.64,150,32.54,16.67,-84,1
1625828295,39.87,1001.53,1019.60,150,32.54,17.16,-84,1
1625828358,38.64,1001.59,1019.66,150,32.56,16.68,-84,1
1625828418,38.62,1001.61,1019.68,150,32.59,16.70,-84,1
1625828480,38.48,1001.57,1019.64,150,32.61,16.66,-81,1
1625828541,38.11,1001.57,1019.64,150,32.43,16.35,-85,1
1625828664,37.65,1001.50,1019.57,150,32.43,16.16,-84,1
1625828787,37.83,1001.46,1019.53,150,32.51,16.31,-82,1
1625828847,38.66,1001.45,1019.52,150,32.55,16.68,-81,1
1625828970,36.78,1001.48,1019.55,150,32.50,15.86,-81,1
1625829094,37.72,1001.45,1019.52,150,32.55,16.30,-83,1
1625829154,37.85,1001.44,1019.51,150,32.55,16.35,-82,1
1625829214,37.24,1001.43,1019.50,150,32.57,16.11,-84,1
1625829274,37.28,1001.41,1019.48,150,32.59,16.15,-82,1
1625829334,36.78,1001.39,1019.46,150,32.55,15.90,-83,1
1625829394,37.28,1001.44,1019.52,150,32.58,16.14,-82,1
1625829457,36.90,1001.39,1019.46,150,32.61,16.00,-81,1
1625829517,36.79,1001.41,1019.48,150,32.61,15.96,-84,1
1625829577,36.91,1001.48,1019.56,150,32.59,15.99,-85,1
1625829700,37.01,1001.39,1019.46,150,32.41,15.88,-84,1
1625829761,37.41,1001.48,1019.55,150,32.42,16.05,-85,1
1625829886,37.85,1001.47,1019.55,150,32.46,16.27,-82,1
1625829947,37.83,1001.43,1019.50,150,32.45,16.25,-85,1
1625830007,38.61,1001.42,1019.50,150,32.49,16.61,-81,1
1625830070,38.70,1001.36,1019.43,150,32.47,16.63,-82,1
1625830133,38.80,1001.39,1019.46,150,32.54,16.73,-83,1
1625830193,38.52,1001.38,1019.45,150,32.56,16.63,-86,1
1625830253,37.82,1001.38,1019.45,150,32.62,16.40,-81,1
1625830379,37.40,1001.39,1019.47,150,32.72,16.31,-84,1
1625830505,37.55,1001.39,1019.46,150,32.69,16.35,-86,1
1625830632,37.11,1001.41,1019.48,150,32.72,16.19,-85,1
1625830692,37.18,1001.35,1019.43,150,32.73,16.23,-84,1
1625830752,36.32,1001.29,1019.36,150,32.70,15.83,-84,1
1625830812,36.90,1001.32,1019.39,150,32.75,16.13,-84,1
1625830872,37.14,1001.29,1019.36,150,32.80,16.27,-84,1
1625830932,36.33,1001.30,1019.37,150,32.79,15.92,-82,1
1625830992,36.66,1001.29,1019.37,150,32.89,16.15,-85,1
1625831052,36.32,1001.18,1019.25,150,32.85,15.96,-82,1
1625831112,37.43,1001.25,1019.32,150,32.78,16.38,-81,1
1625831172,37.31,1001.27,1019.34,150,32.82,16.36,-85,1
1625831232,36.53,1001.26,1019.33,150,32.83,16.04,-82,1
1625831292,36.27,1001.24,1019.31,150,32.79,15.89,-86,1
1625831416,36.88,1001.24,1019.31,150,32.78,16.15,-85,1
1625831476,36.53,1001.20,1019.27,150,32.81,16.02,-83,1
1625831539,35.98,1001.16,1019.24,150,32.78,15.76,-86,1
1625831602,36.21,1001.13,1019.20,150,32.77,15.85,-85,1
1625831662,36.49,1001.10,1019.17,150,32.79,15.99,-83,1
1625831725,36.41,1001.09,1019.16,150,32.73,15.90,-83,1
1625831785,36.56,1001.09,1019.16,150,32.78,16.01,-83,1
1625831848,36.84,1001.09,1019.17,150,32.79,16.14,-86,1
1625831974,36.31,1001.07,1019.14,150,32.82,15.93,-83,1
1625832034,36.68,1001.05,1019.12,150,32.77,16.05,-82,1
1625832157,36.47,1001.10,1019.17,150,32.82,16.00,-81,1
1625832217,36.46,1001.07,1019.14,150,32.82,16.00,-83,1
1625832280,36.21,1001.02,1019.09,150,32.82,15.89,-85,1
1625832343,36.45,1001.04,1019.11,150,32.77,15.95,-84,1
1625832412,37.80,1001.06,1019.13,150,32.75,16.50,-82,1
1625832470,37.57,1001.07,1019.14,150,32.79,16.44,-85,1
1625832530,37.51,1001.05,1019.12,150,32.82,16.45,-84,1
1625832590,36.44,1001.04,1019.11,150,32.81,15.99,-85,1
1625832714,36.73,1001.01,1019.09,150,32.85,16.14,-83,1
1625832774,36.83,1001.02,1019.09,150,32.87,16.20,-83,1
1625832836,36.85,1001.03,1019.10,150,32.91,16.25,-85,1
1625832899,35.97,1001.08,1019.15,150,32.92,15.87,-82,1
1625832959,36.41,1001.03,1019.11,150,32.87,16.02,-85,1
1625833019,36.78,1001.03,1019.10,150,32.91,16.22,-84,1
1625833079,37.27,1001.02,1019.10,150,32.88,16.40,-83,1
1625833142,36.97,1001.05,1019.12,150,32.74,16.15,-82,1
1625833202,36.42,1001.00,1019.07,150,32.74,15.91,-82,1
1625833265,36.87,1000.93,1019.00,150,32.66,16.04,-86,1
1625833328,36.93,1000.98,1019.05,150,32.77,16.16,-84,1
1625833451,36.93,1000.96,1019.04,150,32.80,16.18,-82,1
1625833511,36.49,1000.95,1019.02,150,32.76,15.96,-82,1
1625833571,36.90,1000.98,1019.05,150,32.84,16.21,-81,1
1625833698,36.06,1000.85,1018.93,150,32.77,15.78,-83,1
1625833760,35.98,1000.92,1018.99,150,32.75,15.73,-84,1
1625833820,36.24,1000.92,1018.99,150,32.77,15.86,-84,1
1625833883,36.58,1000.94,1019.01,150,32.75,15.99,-86,1
1625833943,36.36,1000.89,1018.96,150,32.76,15.90,-85,1
1625834006,36.37,1000.91,1018.98,150,32.72,15.87,-83,1
1625834129,36.84,1000.84,1018.91,150,32.74,16.09,-83,1
1625834255,35.82,1000.84,1018.91,150,32.67,15.59,-83,1
1625834315,36.33,1000.82,1018.89,150,32.67,15.81,-82,1
1625834378,36.82,1000.85,1018.93,150,32.73,16.08,-83,1
1625834438,37.02,1000.87,1018.95,150,32.73,16.16,-80,1
1625834498,36.87,1000.88,1018.95,150,32.78,16.14,-81,1
1625834751,35.83,1000.81,1018.88,150,32.78,15.69,-84,1
1625834811,35.65,1000.74,1018.81,150,32.76,15.60,-84,1
1625834871,36.11,1000.70,1018.78,150,32.68,15.73,-84,1
1625834994,36.38,1000.64,1018.71,150,32.72,15.88,-85,1
1625835054,36.32,1000.61,1018.68,150,32.73,15.86,-82,1
1625835117,36.07,1000.63,1018.71,150,32.82,15.83,-82,1
1625835177,36.34,1000.64,1018.72,150,32.85,15.98,-84,1
1625835240,36.55,1000.64,1018.71,150,32.80,16.02,-85,1
1625835363,36.30,1000.63,1018.71,150,32.87,15.97,-82,1
1625835423,35.63,1000.62,1018.69,150,32.78,15.61,-85,1
1625835483,36.10,1000.55,1018.62,150,32.78,15.81,-83,1
1625835543,36.48,1000.65,1018.72,150,32.77,15.96,-82,1
1625835606,36.08,1000.58,1018.65,150,32.79,15.81,-84,1
1625835730,36.30,1000.57,1018.64,150,32.79,15.91,-82,1
1625835790,36.02,1000.54,1018.61,150,32.75,15.75,-83,1
1625835850,36.85,1000.56,1018.64,150,32.79,16.14,-83,1
1625835919,36.33,1000.56,1018.63,150,32.82,15.94,-83,1
1625835976,35.78,1000.55,1018.63,150,32.70,15.60,-82,1
1625836039,36.19,1000.60,1018.67,150,32.71,15.79,-82,1
1625836102,36.46,1000.57,1018.64,150,32.71,15.90,-82,1
1625836162,36.14,1000.62,1018.70,150,32.68,15.74,-85,1
1625836234,36.45,1000.56,1018.63,150,32.63,15.83,-83,1
1625836418,36.75,1000.62,1018.69,150,32.62,15.95,-83,1
1625836604,35.90,1000.57,1018.64,150,32.58,15.55,-82,1
1625836667,36.14,1000.58,1018.66,150,32.55,15.63,-83,1
1625836793,36.40,1000.50,1018.58,150,32.56,15.75,-83,1
1625836853,35.82,1000.53,1018.60,150,32.52,15.46,-84,1
1625836913,36.03,1000.50,1018.57,150,32.53,15.56,-81,1
1625836976,36.17,1000.51,1018.58,150,32.50,15.59,-85,1
1625837039,36.51,1000.49,1018.57,150,32.49,15.73,-86,1
1625837102,36.70,1000.48,1018.56,150,32.42,15.75,-86,1
1625837162,36.48,1000.50,1018.57,150,32.39,15.63,-83,1
1625837222,36.92,1000.47,1018.54,150,32.39,15.82,-82,1
1625837282,36.37,1000.49,1018.56,150,32.41,15.60,-82,1
1625837342,36.07,1000.51,1018.59,150,32.36,15.43,-82,1
1625837405,35.63,1000.47,1018.54,150,32.32,15.20,-81,1
1625837465,36.24,1000.45,1018.52,150,32.17,15.33,-84,1
1625837525,36.40,1000.44,1018.52,150,32.26,15.48,-82,1
1625837654,36.43,999.19,1017.26,150,32.27,15.50,-81,1
1625837777,36.36,1000.41,1018.48,150,32.27,15.47,-87,1
1625837906,36.51,1000.44,1018.51,150,32.32,15.58,-82,1
1625837966,35.99,1000.41,1018.48,150,32.24,15.29,-82,1
1625838155,36.77,1000.42,1018.49,150,32.34,15.71,-82,1
1625838215,36.51,1000.38,1018.46,150,32.37,15.63,-82,1
1625838408,37.16,1000.39,1018.46,150,32.54,16.05,-84,1
1625838468,36.15,1000.37,1018.44,150,32.62,15.69,-87,1
1625838658,35.11,1000.39,1018.46,150,32.66,15.27,-84,1
1625838781,35.30,1000.41,1018.48,150,32.72,15.41,-84,1
1625838904,34.46,1000.35,1018.42,150,32.69,15.01,-83,1
1625838964,34.96,1000.33,1018.40,150,32.64,15.19,-83,1
1625839027,35.15,1000.32,1018.39,150,32.58,15.22,-83,1
1625839087,35.29,1000.31,1018.39,150,32.64,15.34,-82,1
1625839150,36.88,1000.33,1018.40,150,32.62,16.00,-84,1
1625839210,35.76,1000.26,1018.34,150,32.51,15.42,-83,1
1625839273,36.32,999.25,1017.33,150,32.61,15.75,-85,1
1625839459,35.95,1000.22,1018.30,150,32.63,15.61,-80,1
1625839522,35.99,1000.26,1018.34,150,32.68,15.68,-85,1
1625839582,36.38,1000.27,1018.34,150,32.62,15.79,-85,1
1625839706,36.94,1000.31,1018.39,150,32.62,16.03,-83,1
1625839766,36.69,1000.32,1018.40,150,32.60,15.91,-83,1
1625839826,36.84,1000.34,1018.41,150,32.37,15.77,-80,1
1625839886,37.00,1000.33,1018.40,150,32.47,15.92,-83,1
1625839946,36.95,1000.31,1018.38,150,32.44,15.87,-84,1
1625840006,36.99,1000.28,1018.35,150,32.39,15.85,-85,1
1625840066,36.97,1000.32,1018.40,150,32.33,15.79,-84,1
1625840129,36.83,1000.29,1018.37,150,32.31,15.71,-85,1
1625840189,37.12,1000.27,1018.34,150,32.23,15.76,-82,1
1625840313,37.53,1000.23,1018.30,150,32.15,15.86,-84,1
1625840373,37.29,1000.24,1018.31,150,32.07,15.69,-82,1
1625840496,37.69,1000.20,1018.27,150,32.07,15.86,-82,1
1625840619,37.47,1000.22,1018.30,150,32.03,15.73,-82,1
1625840682,37.51,1000.16,1018.23,150,31.92,15.65,-83,1
1625840742,37.78,1000.23,1018.30,150,31.99,15.82,-84,1
1625840802,38.06,1000.23,1018.30,150,31.98,15.93,-85,1
1625840862,38.03,1000.24,1018.31,150,31.93,15.87,-82,1
1625840922,38.04,1000.23,1018.30,150,31.93,15.88,-81,1
1625840982,37.95,1000.22,1018.29,150,31.92,15.83,-83,1
1625841042,38.09,1000.20,1018.27,150,31.89,15.86,-85,1
1625841102,37.95,1000.20,1018.27,150,31.96,15.87,-83,1
1625841162,38.91,1000.20,1018.27,150,31.98,16.28,-81,1
1625841223,38.66,1000.12,1018.19,150,32.00,16.19,-82,1
1625841283,39.24,1000.14,1018.21,150,32.00,16.43,-82,1
1625841469,37.62,1000.04,1018.12,150,32.08,15.84,-85,1
1625841532,37.94,1000.07,1018.14,150,32.11,16.00,-83,1
1625841592,36.79,1000.06,1018.13,150,32.11,15.52,-83,1
1625841652,37.99,1000.03,1018.10,150,32.05,15.97,-83,1
1625841712,37.77,1000.05,1018.12,150,32.06,15.88,-83,1
1625841772,38.09,1000.07,1018.14,150,32.06,16.01,-80,1
1625841838,37.79,1000.06,1018.13,150,32.05,15.88,-85,1
1625841898,37.42,1000.05,1018.13,150,32.05,15.73,-84,1
1625842021,38.14,1000.02,1018.09,150,32.04,16.02,-85,1
1625842210,38.41,999.96,1018.03,150,32.02,16.11,-83,1
1625842274,38.54,999.95,1018.03,150,32.05,16.19,-84,1
1625842334,37.83,999.90,1017.98,150,32.02,15.87,-83,1
1625842394,37.85,999.92,1017.99,150,32.04,15.90,-83,1
1625842520,37.67,999.88,1017.95,150,32.03,15.81,-84,1
1625842580,38.08,999.90,1017.97,150,32.00,15.96,-83,1
1625842640,37.77,999.87,1017.94,150,32.00,15.83,-84,1
1625842700,37.44,999.85,1017.92,150,31.96,15.66,-81,1
1625842823,37.62,999.82,1017.89,150,31.92,15.70,-82,1
1625842883,37.66,999.80,1017.87,150,31.95,15.74,-82,1
1625842943,37.79,999.79,1017.86,150,31.93,15.77,-83,1
1625843004,37.56,999.78,1017.85,150,31.90,15.66,-84,1
1625843064,37.94,999.75,1017.82,150,31.87,15.79,-83,1
1625843187,37.72,999.68,1017.75,150,31.87,15.69,-86,1
1625843249,38.03,999.70,1017.77,150,31.86,15.81,-86,1
1625843310,38.25,999.65,1017.73,150,31.84,15.89,-85,1
1625843370,37.91,999.63,1017.70,150,31.85,15.75,-84,1
1625843430,38.47,999.61,1017.68,150,31.84,15.98,-84,1
1625843490,39.02,999.64,1017.72,150,31.88,16.23,-87,1
1625843614,38.25,999.62,1017.69,150,31.82,15.87,-84,1
1625843674,37.48,999.65,1017.72,150,31.82,15.55,-84,1
1625843734,37.95,999.65,1017.72,150,31.83,15.75,-80,1
1625843794,37.95,999.61,1017.68,150,31.82,15.74,-85,1
1625843857,37.85,999.52,1017.59,150,31.81,15.70,-81,1
1625844043,38.20,999.57,1017.65,150,31.81,15.84,-81,1
1625844166,37.87,999.62,1017.69,150,31.77,15.67,-84,1
1625844226,38.19,999.56,1017.63,150,31.78,15.81,-82,1
1625844286,37.86,999.59,1017.66,150,31.76,15.66,-87,1
1625844347,38.41,999.56,1017.63,150,31.72,15.84,-83,1
1625844473,37.96,999.54,1017.61,150,31.69,15.63,-83,1
1625844533,38.53,999.50,1017.57,150,31.67,15.85,-84,1
1625844722,37.26,999.51,1017.58,150,31.65,15.31,-81,1
1625844782,37.60,999.59,1017.67,150,31.63,15.43,-82,1
1625844842,37.88,999.65,1017.72,150,31.60,15.52,-82,1
1625844966,37.74,999.65,1017.73,150,31.60,15.46,-79,1
1625845026,37.55,999.64,1017.72,150,31.58,15.37,-84,1
1625845086,37.67,999.62,1017.69,150,31.57,15.41,-82,1
1625845146,37.40,999.65,1017.72,150,31.55,15.28,-85,1
1625845206,37.89,999.56,1017.63,150,31.54,15.47,-82,1
1625845266,38.11,999.64,1017.72,150,31.50,15.53,-84,1
1625845326,38.49,999.62,1017.70,150,31.47,15.65,-83,1
1625845386,38.39,999.60,1017.67,150,31.46,15.61,-84,1
1625845512,38.54,999.53,1017.61,150,31.47,15.68,-83,1
1625845572,37.15,999.60,1017.68,150,31.41,15.05,-83,1
1625845632,37.45,999.58,1017.65,150,31.41,15.18,-83,1
1625845693,37.75,999.63,1017.70,150,31.36,15.26,-82,1
1625845753,37.75,999.60,1017.67,150,31.36,15.26,-83,1
1625845815,38.11,999.62,1017.70,150,31.35,15.39,-82,1
1625845878,37.90,999.61,1017.68,150,31.35,15.31,-83,1
1625845941,38.30,999.60,1017.68,150,31.36,15.48,-84,1
1625846001,38.24,999.62,1017.70,150,31.31,15.41,-84,1
1625846061,38.24,999.64,1017.71,150,31.30,15.40,-85,1
1625846121,38.61,999.65,1017.72,150,31.32,15.57,-84,1
1625846181,38.45,999.68,1017.75,150,31.33,15.52,-82,1
1625846241,38.60,999.64,1017.71,150,31.30,15.55,-84,1
1625846301,39.11,999.66,1017.74,150,31.32,15.77,-82,1
1625846364,38.45,999.66,1017.74,150,31.28,15.47,-83,1
1625846427,38.72,999.66,1017.74,150,31.23,15.54,-85,1
1625846487,38.85,999.67,1017.75,150,31.25,15.61,-82,1
1625846547,38.92,999.68,1017.76,150,31.26,15.64,-81,1
1625846610,38.67,999.66,1017.73,150,31.22,15.51,-83,1
1625846670,38.71,999.68,1017.75,150,31.16,15.47,-83,1
1625846730,38.87,999.70,1017.77,150,31.16,15.53,-83,1
1625846790,38.56,999.70,1017.77,150,31.15,15.40,-81,1
1625846850,38.93,999.65,1017.72,150,31.09,15.50,-86,1
1625846910,38.62,999.65,1017.73,150,31.08,15.36,-81,1
1625847036,38.60,999.65,1017.73,150,31.04,15.32,-85,1
1625847223,38.63,999.57,1017.64,150,31.00,15.30,-86,1
1625847286,38.77,999.56,1017.63,150,30.96,15.31,-84,1
1625847346,38.84,999.53,1017.60,150,30.96,15.34,-82,1
1625847406,38.96,999.56,1017.63,150,30.96,15.39,-84,1
1625847529,38.87,999.49,1017.56,150,30.91,15.31,-81,1
1625847653,39.59,999.49,1017.56,150,30.89,15.58,-84,1
1625847713,39.17,999.48,1017.55,150,30.89,15.41,-83,1
1625847773,39.66,999.47,1017.55,150,30.85,15.57,-81,1
1625847835,39.45,999.46,1017.54,150,30.84,15.48,-84,1
1625847965,39.98,999.49,1017.56,150,30.78,15.63,-84,1
1625848027,40.21,999.54,1017.61,150,30.73,15.68,-85,1
1625848151,40.36,999.52,1017.59,150,30.72,15.73,-83,1
1625848211,40.55,999.54,1017.61,150,30.74,15.82,-83,1
1625848271,40.37,999.56,1017.63,150,30.71,15.73,-83,1
1625848331,40.13,999.59,1017.66,150,30.69,15.61,-81,1
1625848394,40.40,999.59,1017.67,150,30.68,15.71,-82,1
1625848517,39.96,999.64,1017.71,150,30.64,15.50,-82,1
1625848580,40.05,999.65,1017.72,150,30.63,15.53,-84,1
1625848706,40.10,999.66,1017.73,150,30.59,15.51,-83,1
1625848767,40.38,999.58,1017.65,150,30.58,15.61,-83,1
1625848827,40.38,999.69,1017.76,150,30.54,15.58,-83,1
1625848887,40.76,999.70,1017.78,150,30.54,15.72,-82,1
1625848947,40.74,999.65,1017.72,150,30.53,15.71,-82,1
1625849007,40.60,999.65,1017.72,150,30.51,15.63,-84,1
1625849067,41.82,999.63,1017.70,150,30.50,16.09,-83,1
1625849130,41.50,999.64,1017.72,150,30.49,15.96,-82,1
1625849190,41.12,999.61,1017.68,150,30.47,15.80,-82,1
1625849505,42.05,999.60,1017.67,150,30.30,16.00,-82,1
1625849629,42.79,999.60,1017.67,150,30.26,16.23,-83,1
1625849689,42.39,999.58,1017.65,150,30.26,16.09,-83,1
1625849812,42.17,999.56,1017.63,150,30.13,15.89,-83,1
1625849936,42.10,999.58,1017.65,150,30.17,15.90,-84,1
1625849999,42.13,999.56,1017.64,150,30.14,15.88,-84,1
1625850061,42.06,999.60,1017.67,150,30.09,15.81,-84,1
1625850185,42.42,999.61,1017.68,150,30.10,15.95,-83,1
1625850245,42.66,999.61,1017.68,150,30.05,16.00,-83,1
1625850305,42.59,999.64,1017.71,150,30.06,15.98,-83,1
1625850365,42.51,999.63,1017.70,150,30.03,15.92,-82,1
1625850425,42.57,999.65,1017.73,150,30.01,15.93,-83,1
1625850485,42.56,999.70,1017.77,150,29.99,15.91,-83,1
1625850545,42.43,999.68,1017.75,150,29.95,15.82,-83,1
1625850605,42.38,999.71,1017.79,150,29.91,15.77,-84,1
1625850665,43.01,999.71,1017.79,150,29.91,16.00,-82,1
1625850725,42.80,999.70,1017.78,150,29.88,15.89,-82,1
1625850788,42.45,999.69,1017.76,150,29.83,15.72,-83,1
1625850851,42.73,999.66,1017.73,150,29.81,15.81,-82,1
1625850920,43.11,999.68,1017.76,150,29.78,15.92,-83,1
1625850975,42.99,999.65,1017.72,150,29.75,15.85,-83,1
1625851037,42.89,999.66,1017.73,150,29.70,15.77,-82,1
1625851097,42.99,999.65,1017.72,150,29.66,15.77,-84,1
1625851157,43.05,999.64,1017.71,150,29.67,15.80,-84,1
1625851217,42.97,999.61,1017.69,150,29.64,15.74,-85,1
1625851280,43.22,999.56,1017.64,150,29.59,15.79,-83,1
1625851340,43.31,999.57,1017.64,150,29.58,15.81,-83,1
1625851400,43.42,999.55,1017.63,150,29.57,15.84,-83,1
1625851460,43.43,999.52,1017.59,150,29.51,15.79,-83,1
1625851520,43.37,999.49,1017.57,150,29.50,15.76,-84,1
1625851581,43.17,999.50,1017.58,150,29.47,15.66,-84,1
1625851767,43.57,999.50,1017.57,150,29.42,15.76,-83,1
1625851827,43.45,999.51,1017.58,150,29.38,15.68,-83,1
1625851890,43.32,999.57,1017.64,150,29.38,15.64,-82,1
1625851953,43.65,999.58,1017.65,150,29.34,15.72,-84,1
1625852016,43.51,999.54,1017.61,150,29.35,15.68,-84,1
1625852076,43.76,999.59,1017.66,150,29.32,15.74,-83,1
1625852136,43.51,999.58,1017.65,150,29.29,15.62,-83,1
1625852196,43.16,999.59,1017.66,150,29.22,15.43,-82,1
1625852256,43.43,999.59,1017.66,150,29.21,15.52,-82,1
1625852316,43.57,999.59,1017.67,150,29.19,15.55,-82,1
1625852379,43.65,999.65,1017.72,150,29.17,15.56,-82,1
1625852439,43.70,999.65,1017.72,150,29.09,15.51,-82,1
1625852499,44.03,999.71,1017.78,150,29.10,15.64,-83,1
1625852562,43.89,999.74,1017.81,150,29.07,15.56,-83,1
1625852625,44.01,999.74,1017.81,150,29.00,15.54,-83,1
1625852685,44.38,999.75,1017.82,150,28.97,15.64,-84,1
1625852745,44.21,999.40,1017.47,150,28.90,15.52,-83,1
1625852808,44.70,999.77,1017.84,150,28.87,15.66,-83,1
1625852868,44.62,999.80,1017.87,150,28.78,15.55,-86,1
1625852928,44.83,999.80,1017.87,150,28.77,15.62,-83,1
1625852989,44.80,999.79,1017.87,150,28.75,15.59,-84,1
1625853052,45.21,999.81,1017.88,150,28.71,15.70,-83,1
1625853112,45.24,999.82,1017.89,150,28.66,15.66,-83,1
1625853172,45.55,999.85,1017.92,150,28.60,15.71,-84,1
1625853232,45.00,999.85,1017.92,150,28.57,15.50,-83,1
1625853292,45.87,999.89,1017.96,150,28.51,15.74,-83,1
1625853352,45.76,999.91,1017.98,150,28.49,15.69,-83,1
1625853412,45.46,999.91,1017.99,150,28.46,15.55,-83,1
1625853472,45.76,999.94,1018.02,150,28.41,15.61,-83,1
1625853595,45.76,999.93,1018.00,150,28.31,15.52,-84,1
1625853655,45.53,999.92,1017.99,150,28.26,15.40,-83,1
1625853715,45.70,999.92,1017.99,150,28.20,15.40,-84,1
1625853778,46.56,999.92,1017.99,150,28.16,15.66,-84,1
1625853838,47.01,999.93,1018.00,150,28.10,15.75,-83,1
1625853898,47.32,999.92,1017.99,150,28.05,15.81,-83,1
1625853958,47.04,999.91,1017.98,150,27.98,15.65,-84,1
1625854018,47.35,999.97,1018.04,150,27.93,15.71,-83,1
1625854078,47.20,999.93,1018.00,150,27.90,15.63,-84,1
1625854141,47.58,999.97,1018.04,150,27.87,15.73,-84,1
1625854201,47.62,999.96,1018.03,150,27.82,15.70,-84,1
1625854327,48.61,999.92,1017.99,150,27.74,15.95,-84,1
1625854387,48.47,999.91,1017.99,150,27.69,15.86,-84,1
1625854448,48.74,999.91,1017.99,150,27.63,15.89,-84,1
1625854510,47.59,999.90,1017.97,150,27.59,15.48,-83,1
1625854571,50.54,999.88,1017.95,150,27.55,16.38,-84,1
1625854697,49.24,999.94,1018.01,150,27.46,15.89,-83,1
1625854760,50.49,1000.01,1018.08,150,27.43,16.26,-83,1
1625854820,48.84,1000.00,1018.07,150,27.38,15.69,-83,1
1625854946,49.29,1000.02,1018.10,150,27.29,15.75,-82,1
1625855015,50.08,1000.04,1018.12,150,27.25,15.96,-83,1
1625855069,49.46,1000.05,1018.13,150,27.21,15.73,-83,1
1625855132,51.46,1000.04,1018.11,150,27.17,16.32,-83,1
1625855195,51.39,1000.04,1018.12,150,27.14,16.27,-84,1
1625855318,51.81,1000.03,1018.10,150,27.05,16.31,-83,1
1625855378,50.75,1000.04,1018.11,150,27.02,15.96,-84,1
1625855502,50.52,1000.09,1018.17,150,26.97,15.85,-83,1
1625855562,49.99,1000.09,1018.16,150,26.93,15.64,-83,1
1625855625,50.04,1000.13,1018.20,150,26.90,15.63,-83,1
1625855685,50.16,1000.12,1018.19,150,26.87,15.64,-83,1
1625855745,52.77,1000.14,1018.22,150,26.84,16.41,-83,1
1625855805,52.09,1000.06,1018.13,150,26.83,16.20,-82,1
1625856058,51.48,1000.23,1018.30,150,26.69,15.88,-83,1
1625856118,53.95,1000.23,1018.31,150,26.67,16.60,-83,1
1625856181,51.98,1000.21,1018.28,150,26.64,15.99,-83,1
1625856307,54.59,1000.26,1018.33,150,26.57,16.69,-84,1
1625856367,52.26,1000.33,1018.40,150,26.54,15.98,-82,1
1625856493,53.48,1000.37,1018.44,150,26.48,16.29,-83,1
1625856553,53.17,1000.43,1018.50,150,26.44,16.16,-82,1
1625856613,52.70,1000.43,1018.50,150,26.39,15.97,-84,1
1625856673,52.73,1000.47,1018.54,150,26.38,15.97,-83,1
1625856734,52.67,1000.49,1018.56,150,26.34,15.92,-83,1
1625856794,52.62,1000.53,1018.60,150,26.32,15.88,-82,1
1625856854,52.74,1000.56,1018.64,150,26.27,15.87,-82,1
1625856916,53.07,1000.54,1018.61,150,26.23,15.93,-82,1
1625856976,52.74,1000.57,1018.64,150,26.20,15.81,-82,1
1625857039,53.06,1000.55,1018.63,150,26.17,15.88,-82,1
1625857099,53.00,1000.56,1018.63,150,26.14,15.83,-82,1
1625857222,54.39,1000.59,1018.66,150,26.08,16.18,-82,1
1625857282,54.41,1000.62,1018.69,150,26.05,16.16,-83,1
1625857342,56.46,1000.66,1018.73,150,26.03,16.72,-83,1
1625857403,55.49,1000.66,1018.73,150,26.01,16.43,-82,1
1625857463,56.37,1000.69,1018.76,150,25.97,16.64,-83,1
1625857523,56.32,1000.70,1018.77,150,25.94,16.60,-83,1
1625857583,56.25,1000.70,1018.77,150,25.92,16.56,-83,1
1625857643,57.37,1000.68,1018.75,150,25.89,16.84,-83,1
1625857703,56.92,1000.68,1018.75,150,25.87,16.70,-83,1
1625857763,57.33,1000.68,1018.76,150,25.85,16.79,-83,1
1625857826,58.04,1000.71,1018.78,150,25.83,16.97,-83,1
1625857886,57.58,1000.70,1018.77,150,25.81,16.83,-83,1
1625857946,57.35,1000.68,1018.75,150,25.79,16.74,-83,1
1625858006,56.38,1000.63,1018.70,150,25.76,16.45,-82,1
1625858066,57.54,1000.69,1018.77,150,25.76,16.77,-83,1
1625858126,57.80,1000.67,1018.74,150,25.70,16.78,-83,1
1625858189,56.95,1000.69,1018.76,150,25.73,16.58,-82,1
1625858252,57.83,1000.69,1018.77,150,25.71,16.80,-83,1
1625858312,58.42,1000.69,1018.77,150,25.67,16.92,-82,1
1625858372,58.84,1000.69,1018.77,150,25.63,17.00,-83,1
1625858432,58.19,1000.69,1018.76,150,25.64,16.83,-82,1
1625858492,58.97,1000.70,1018.78,150,25.62,17.02,-82,1
1625858552,58.78,1000.69,1018.76,150,25.59,16.94,-84,1
1625858612,57.90,1000.70,1018.78,150,25.56,16.68,-83,1
1625858672,59.51,1000.70,1018.78,150,25.55,17.10,-83,1
1625858732,59.42,1000.73,1018.81,150,25.53,17.06,-83,1
1625858792,58.69,1000.80,1018.87,150,25.50,16.84,-82,1
1625858852,59.58,1000.90,1018.97,150,25.49,17.06,-82,1
1625858912,58.28,1000.99,1019.06,150,25.47,16.70,-80,1
1625858972,62.82,1001.08,1019.15,150,25.45,17.86,-80,1
1625859032,65.33,1001.19,1019.26,150,25.42,18.46,-81,1
1625859092,66.50,1001.40,1019.47,150,25.38,18.70,-80,1
1625859152,67.45,1001.84,1019.91,150,25.33,18.89,-81,1
1625859215,65.11,1001.91,1019.98,150,25.26,18.25,-82,1
1625859275,63.48,1001.91,1019.98,150,25.23,17.82,-79,1
1625859398,61.80,1001.66,1019.74,150,25.19,17.36,-79,1
1625859522,60.50,1002.00,1020.07,150,25.20,17.03,-83,1
1625859648,61.64,1002.03,1020.10,150,25.17,17.30,-80,1
1625859708,61.14,1002.04,1020.11,150,25.15,17.15,-82,1
1625859768,61.42,1002.03,1020.10,150,25.15,17.22,-83,1
1625859831,61.50,1002.04,1020.11,150,25.14,17.23,-83,1
1625859954,61.77,1002.05,1020.12,150,25.09,17.26,-80,1
1625860014,61.80,1002.01,1020.09,150,25.11,17.28,-81,1
1625860074,60.77,1002.04,1020.12,150,25.12,17.03,-79,1
1625860134,61.36,1002.05,1020.13,150,25.07,17.13,-79,1
1625860195,62.00,1002.08,1020.16,150,25.03,17.26,-80,1
1625860257,61.84,1002.12,1020.19,150,25.03,17.22,-85,1
1625860381,61.78,1002.18,1020.25,150,25.00,17.18,-80,1
1625860441,62.06,1002.11,1020.18,150,24.95,17.20,-82,1
1625860501,60.96,1002.09,1020.16,150,24.92,16.89,-81,1
1625860561,60.03,1002.04,1020.11,150,24.78,16.52,-82,1
1625860624,60.25,1002.11,1020.18,150,24.81,16.60,-80,1
1625860684,59.76,1002.05,1020.12,150,24.74,16.41,-85,1
1625860744,59.79,1002.01,1020.08,150,24.72,16.40,-80,1
1625860804,60.02,1002.03,1020.10,150,24.67,16.41,-81,1
1625860864,60.21,1002.02,1020.09,150,24.63,16.42,-83,1
1625860924,59.73,1002.09,1020.16,150,24.57,16.24,-82,1
1625860984,59.82,1002.03,1020.10,150,24.49,16.19,-83,1
1625861108,60.32,1001.98,1020.05,150,24.41,16.25,-84,1
1625861177,60.16,1001.95,1020.03,150,24.37,16.16,-80,1
1625861231,60.28,1001.91,1019.98,150,24.38,16.21,-82,1
1625861291,60.93,1001.88,1019.95,150,24.36,16.35,-81,1
1625861351,60.73,1001.88,1019.96,150,24.31,16.26,-81,1
1625861411,60.89,1001.87,1019.95,150,24.29,16.28,-81,1
1625861471,60.80,1001.89,1019.96,150,24.27,16.24,-79,1
1625861534,60.90,1001.87,1019.94,150,24.25,16.24,-86,1
1625861594,60.71,1001.91,1019.99,150,24.23,16.17,-81,1
1625861844,61.39,1001.90,1019.97,150,24.13,16.26,-82,1
1625861904,61.20,1001.94,1020.01,150,24.14,16.22,-81,1
1625862090,62.42,1001.91,1019.99,150,24.08,16.47,-81,1
1625862216,60.71,1001.94,1020.01,150,24.07,16.02,-83,1
1625862472,60.67,1001.96,1020.03,150,23.34,15.33,-85,1
1625862534,61.02,1001.89,1019.97,150,23.95,15.99,-84,1
1625862850,61.28,1001.70,1019.78,150,23.77,15.89,-85,1
1625863422,63.07,1001.69,1019.76,150,23.44,16.03,-83,1
1625863759,64.04,1001.69,1019.77,150,22.79,15.65,-84,1
1625864247,64.24,1001.57,1019.64,150,22.65,15.57,-84,1
1625864307,64.29,1001.51,1019.58,150,23.08,15.99,-84,1
1625864557,65.36,1001.48,1019.55,150,22.97,16.14,-86,1
1625864617,65.99,1001.50,1019.58,150,22.95,16.27,-84,1
1625864803,66.04,1001.50,1019.57,150,22.91,16.25,-86,1
1625865119,65.86,1001.59,1019.66,150,22.81,16.11,-84,1
1625865185,63.67,1001.61,1019.68,150,22.80,15.57,-86,1
1625865250,65.60,1001.63,1019.70,150,22.77,16.01,-85,1
1625865328,63.61,1001.56,1019.64,150,22.75,15.51,-85,1
1625865378,66.61,1001.27,1019.35,150,22.72,16.20,-85,1
1625865439,66.72,1001.54,1019.61,150,22.70,16.21,-86,1
1625865884,66.69,1001.40,1019.47,150,22.60,16.11,-86,1
1625866007,67.37,1001.39,1019.46,150,22.58,16.25,-88,1
1625866131,67.77,1001.35,1019.42,150,22.52,16.28,-84,1
1625866191,67.17,1001.33,1019.40,150,22.49,16.11,-83,1
1625866377,65.41,1001.17,1019.24,150,22.48,15.69,-82,1
1625866437,67.99,1001.24,1019.31,150,22.46,16.28,-83,1
1625866498,66.84,1001.20,1019.27,150,22.47,16.02,-83,1
1625866558,67.31,1001.17,1019.24,150,22.47,16.13,-84,1
1625866627,66.91,1001.18,1019.25,150,22.47,16.03,-85,1
1625866744,68.28,1001.17,1019.24,150,22.46,16.34,-84,1
1625866804,65.93,1001.17,1019.24,150,22.45,15.79,-86,1
1625866930,68.88,1001.16,1019.23,150,22.43,16.45,-85,1
1625866990,68.37,1001.21,1019.28,150,22.43,16.34,-85,1
1625867050,69.20,1001.23,1019.31,150,22.41,16.51,-84,1
1625867110,69.45,1001.22,1019.30,150,22.38,16.53,-84,1
1625867234,67.30,1001.24,1019.31,150,22.38,16.04,-84,1
1625867294,68.19,1001.22,1019.29,150,22.37,16.24,-84,1
1625867354,67.33,1001.23,1019.30,150,22.37,16.04,-83,1
1625867423,68.16,1001.23,1019.30,150,22.35,16.21,-84,1
1625867546,66.77,1001.23,1019.30,150,22.29,15.83,-85,1
1625867606,70.39,1001.19,1019.26,150,22.25,16.62,-86,1
1625867666,67.96,1001.19,1019.27,150,22.25,16.07,-84,1
1625867727,67.14,1001.15,1019.23,150,22.23,15.86,-83,1
1625867787,68.30,1001.15,1019.22,150,22.20,16.10,-84,1
1625867850,70.52,1001.10,1019.18,150,22.17,16.57,-86,1
1625867912,71.43,1001.11,1019.18,150,22.15,16.76,-85,1
1625868165,70.91,1001.07,1019.14,150,22.05,16.54,-84,1
1625868228,72.39,1001.06,1019.14,150,22.02,16.84,-84,1
1625868288,69.87,1001.07,1019.14,150,22.02,16.28,-84,1
1625868412,72.84,1001.03,1019.11,150,21.98,16.90,-85,1
1625868472,71.21,1001.02,1019.10,150,21.98,16.54,-84,1
1625868595,72.05,1000.95,1019.02,150,22.00,16.75,-81,1
1625868718,71.40,1000.87,1018.95,150,21.98,16.59,-83,1
1625868778,70.34,1000.88,1018.95,150,22.01,16.38,-83,1
1625868838,71.20,1000.85,1018.92,150,21.99,16.55,-84,1
1625868901,71.88,1000.84,1018.92,150,22.00,16.71,-82,1
1625868961,72.73,1000.87,1018.94,150,21.97,16.87,-83,1
1625869021,72.49,1000.84,1018.91,150,21.97,16.81,-84,1
1625869081,70.59,1000.82,1018.89,150,21.97,16.40,-85,1
1625869141,72.37,1000.85,1018.92,150,21.97,16.79,-85,1
1625869201,71.28,1000.87,1018.94,150,21.97,16.55,-84,1
1625869261,71.79,1000.82,1018.89,150,21.96,16.65,-84,1
1625869321,71.09,1000.82,1018.89,150,21.94,16.48,-83,1
1625869381,72.76,1000.81,1018.88,150,21.93,16.83,-86,1
1625869441,72.29,1000.80,1018.87,150,21.90,16.70,-84,1
1625869502,73.50,1000.81,1018.88,150,21.88,16.95,-85,1
1625869562,73.08,1000.79,1018.87,150,21.85,16.83,-84,1
1625869625,73.19,1000.76,1018.83,150,21.83,16.83,-85,1
1625869685,71.49,1000.75,1018.82,150,21.79,16.42,-84,1
1625869747,72.22,1000.73,1018.80,150,21.77,16.56,-85,1
1625869807,71.98,1000.72,1018.80,150,21.76,16.50,-85,1
1625869870,72.07,1000.70,1018.77,150,21.73,16.49,-84,1
1625869930,73.07,1000.70,1018.77,150,21.70,16.68,-85,1
1625869990,73.32,1000.67,1018.74,150,21.68,16.72,-85,1
1625870050,73.36,1000.64,1018.72,150,21.66,16.71,-85,1
1625870110,73.57,1000.62,1018.69,150,21.63,16.72,-85,1
1625870170,73.64,1000.57,1018.64,150,21.61,16.72,-85,1
1625870230,73.59,1000.52,1018.60,150,21.58,16.68,-85,1
1625870290,73.31,1000.51,1018.58,150,21.54,16.58,-84,1
1625870350,73.02,1000.44,1018.52,150,21.52,16.50,-84,1
1625870410,73.40,1000.41,1018.49,150,21.48,16.54,-85,1
1625870470,75.21,1000.37,1018.44,150,21.46,16.90,-83,1
1625870530,73.70,1000.31,1018.39,150,21.44,16.57,-84,1
1625870590,74.70,1000.30,1018.37,150,21.43,16.77,-84,1
1625870650,74.41,1000.26,1018.34,150,21.40,16.68,-84,1
1625870711,74.09,1000.22,1018.29,150,21.37,16.58,-82,1
1625870771,74.59,1000.17,1018.24,150,21.36,16.68,-83,1
1625870831,75.17,1000.13,1018.20,150,21.31,16.75,-83,1
1625870894,76.60,1000.10,1018.17,150,21.26,17.00,-83,1
1625870954,76.95,1000.05,1018.12,150,21.21,17.02,-83,1
1625871014,75.72,1000.07,1018.14,150,21.22,16.78,-83,1
1625871074,75.40,1000.06,1018.13,150,21.19,16.68,-80,1
1625871134,76.17,1000.07,1018.14,150,21.18,16.83,-83,1
1625871194,75.70,1000.02,1018.09,150,21.19,16.75,-85,1
1625871254,75.09,1000.03,1018.11,150,21.15,16.58,-83,1
1625871314,76.65,999.97,1018.05,150,21.13,16.88,-84,1
1625871374,77.10,999.96,1018.03,150,21.12,16.97,-83,1
1625871434,76.70,999.96,1018.03,150,21.09,16.86,-83,1
1625871494,76.57,999.95,1018.02,150,21.07,16.81,-83,1
1625871554,75.95,999.98,1018.05,150,21.05,16.66,-83,1
1625871614,76.16,999.99,1018.06,150,21.03,16.69,-83,1
1625871675,77.53,999.95,1018.02,150,21.02,16.96,-84,1
1625871735,75.83,999.95,1018.02,150,20.98,16.57,-86,1
1625871795,76.25,999.97,1018.04,150,20.95,16.63,-85,1
1625871855,76.95,999.97,1018.05,150,20.96,16.78,-84,1
1625871916,78.49,999.94,1018.02,150,20.92,17.06,-85,1
1625871976,78.77,999.97,1018.04,150,20.92,17.11,-85,1
1625872036,77.27,999.93,1018.00,150,20.90,16.79,-81,1
1625872096,77.18,999.97,1018.05,150,20.89,16.76,-83,1
1625872159,78.51,999.94,1018.02,150,20.91,17.05,-85,1
1625872219,77.23,999.96,1018.04,150,20.91,16.79,-83,1
1625872342,79.86,999.99,1018.06,150,20.86,17.27,-82,1
1625872402,78.87,999.89,1017.96,150,20.89,17.10,-84,1
1625872462,78.59,999.86,1017.93,150,20.87,17.03,-85,1
1625872522,78.60,999.84,1017.91,150,20.87,17.03,-81,1
1625872582,79.83,999.81,1017.89,150,20.88,17.28,-84,1
1625872642,78.27,999.76,1017.83,150,20.89,16.98,-82,1
1625872705,77.90,999.80,1017.87,150,20.89,16.91,-86,1
1625872768,78.28,999.72,1017.79,150,20.91,17.00,-84,1
1625872831,78.58,999.74,1017.81,150,20.90,17.05,-83,1
1625872893,78.48,999.68,1017.75,150,20.92,17.05,-84,1
1625872953,78.49,999.71,1017.78,150,20.93,17.07,-84,1
1625873013,78.89,999.74,1017.81,150,20.93,17.15,-84,1
1625873073,78.73,999.77,1017.84,150,20.92,17.10,-86,1
1625873133,80.04,999.81,1017.88,150,20.92,17.36,-83,1
1625873193,78.57,999.77,1017.84,150,20.92,17.07,-84,1
1625873253,79.49,999.87,1017.94,150,20.93,17.26,-85,1
1625873314,78.87,999.91,1017.98,150,20.93,17.14,-84,1
1625873374,78.30,999.94,1018.01,150,20.93,17.03,-84,1
1625873434,79.08,1000.02,1018.10,150,20.94,17.19,-84,1
1625873494,78.34,1000.06,1018.13,150,20.94,17.04,-83,1
1625873556,78.83,1000.05,1018.12,150,20.93,17.13,-83,1
1625873616,78.17,1000.08,1018.16,150,20.91,16.98,-84,1
1625873679,78.56,1000.08,1018.15,150,20.93,17.08,-84,1
1625873739,79.72,1000.10,1018.17,150,20.94,17.32,-84,1
1625873799,79.41,1000.13,1018.20,150,20.96,17.28,-84,1
1625873859,78.42,1000.18,1018.25,150,20.95,17.07,-83,1
1625873919,79.28,1000.26,1018.33,150,20.95,17.24,-84,1
1625873979,78.02,1000.29,1018.36,150,20.96,17.00,-84,1
1625874039,78.05,1000.33,1018.40,150,20.97,17.02,-84,1
1625874100,78.17,1000.32,1018.39,150,20.95,17.02,-83,1
1625874160,79.74,1000.29,1018.36,150,20.96,17.34,-83,1
1625874220,78.08,1000.31,1018.38,150,20.95,17.00,-83,1
1625874280,78.79,1000.31,1018.38,150,20.95,17.15,-82,1
1625874340,78.40,1000.39,1018.46,150,20.97,17.09,-84,1
1625874400,78.02,1000.40,1018.47,150,20.97,17.01,-83,1
1625874460,79.22,1000.40,1018.47,150,20.97,17.25,-83,1
1625874520,77.91,1000.42,1018.49,150,20.97,16.99,-84,1
1625874580,79.35,1000.41,1018.48,150,20.97,17.28,-84,1
1625874640,78.72,1000.41,1018.49,150,20.95,17.13,-82,1
1625874700,77.21,1000.44,1018.51,150,20.94,16.82,-82,1
1625874760,77.92,1000.44,1018.51,150,20.95,16.97,-84,1
1625874820,79.34,1000.47,1018.54,150,20.99,17.29,-83,1
1625874880,78.04,1000.49,1018.56,150,20.99,17.03,-83,1
1625874940,77.04,1000.51,1018.58,150,21.00,16.84,-84,1
1625875000,78.10,1000.22,1018.30,150,21.00,17.05,-84,1
1625875060,77.94,1000.51,1018.59,150,21.00,17.02,-83,1
1625875120,78.44,1000.53,1018.60,150,21.02,17.14,-83,1
1625875180,77.82,1000.53,1018.60,150,21.01,17.01,-83,1
1625875304,78.07,1000.46,1018.53,150,21.00,17.05,-84,1
1625875364,77.52,1000.42,1018.50,150,21.01,16.95,-84,1
1625875424,77.49,1000.40,1018.47,150,21.01,16.94,-84,1
1625875484,77.87,1000.36,1018.43,150,21.00,17.01,-84,1
1625875544,78.44,1000.34,1018.42,150,21.00,17.12,-84,1
1625875604,76.24,1000.35,1018.42,150,20.99,16.66,-83,1
1625875664,77.01,1000.32,1018.39,150,20.97,16.80,-83,1
1625875724,77.91,1000.33,1018.40,150,20.95,16.97,-84,1
1625875784,76.23,1000.33,1018.40,150,20.93,16.60,-85,1
1625875844,78.37,1000.33,1018.40,150,20.93,17.04,-84,1
1625875904,78.16,1000.34,1018.42,150,20.93,17.00,-84,1
1625875964,78.46,1000.37,1018.44,150,20.93,17.06,-84,1
1625876024,77.20,1000.38,1018.45,150,20.91,16.78,-84,1
1625876084,76.35,1000.39,1018.46,150,20.90,16.60,-85,1
1625876144,76.94,1000.41,1018.49,150,20.76,16.58,-84,1
1625876204,76.14,1000.42,1018.49,150,20.89,16.55,-84,1
1625876264,77.49,1000.44,1018.51,150,20.89,16.82,-84,1
1625876324,76.07,1000.48,1018.55,150,20.88,16.52,-84,1
1625876385,78.08,1000.47,1018.54,150,20.86,16.91,-83,1
1625876445,77.53,1000.41,1018.48,150,20.84,16.78,-83,1
1625876505,77.42,1000.44,1018.52,150,20.83,16.75,-84,1
1625876567,78.55,1000.44,1018.51,150,20.81,16.96,-83,1
1625876627,77.79,1000.41,1018.48,150,20.80,16.80,-85,1
1625876688,77.74,1000.36,1018.43,150,20.79,16.78,-84,1
1625876748,78.33,1000.36,1018.43,150,20.78,16.89,-84,1
1625876808,77.17,1000.39,1018.46,150,20.78,16.65,-83,1
1625876868,76.38,1000.36,1018.43,150,20.77,16.48,-84,1
1625876928,76.73,1000.39,1018.46,150,20.77,16.55,-84,1
1625876988,76.71,1000.44,1018.51,150,20.76,16.54,-84,1
1625877048,77.20,1000.46,1018.53,150,20.76,16.64,-84,1
1625877108,76.33,1000.50,1018.57,150,20.73,16.43,-83,1
1625877168,76.57,1000.52,1018.59,150,20.74,16.49,-83,1
1625877228,77.13,1000.52,1018.60,150,20.68,16.55,-83,1
1625877288,76.80,1000.52,1018.60,150,20.70,16.50,-84,1
1625877348,79.76,1000.52,1018.59,150,20.68,17.08,-83,1
1625877408,76.14,1000.49,1018.56,150,20.68,16.34,-83,1
1625877468,77.43,1000.48,1018.56,150,20.67,16.60,-84,1
1625877528,77.00,1000.47,1018.54,150,20.66,16.50,-84,1
1625877588,77.36,1000.49,1018.57,150,20.62,16.54,-83,1
1625877648,77.58,1000.49,1018.57,150,20.64,16.60,-83,1
1625877711,76.72,1000.50,1018.57,150,20.63,16.41,-84,1
1625877771,78.61,1000.47,1018.55,150,20.62,16.79,-83,1
1625877831,80.64,1000.46,1018.54,150,20.61,17.18,-84,1
1625877891,78.83,1000.43,1018.51,150,20.59,16.80,-84,1
1625877951,79.04,1000.45,1018.52,150,20.58,16.84,-83,1
1625878011,80.63,1000.42,1018.50,150,20.56,17.13,-83,1
1625878071,79.09,1000.45,1018.52,150,20.55,16.82,-84,1
1625878132,77.33,1000.45,1018.52,150,20.54,16.45,-84,1
1625878192,79.70,1000.45,1018.52,150,20.53,16.92,-83,1
1625878252,77.62,1000.44,1018.52,150,20.52,16.49,-84,1
1625878312,79.89,1000.41,1018.48,150,20.52,16.95,-84,1
1625878372,77.10,1000.38,1018.45,150,20.49,16.36,-84,1
1625878432,78.18,1000.35,1018.43,150,20.49,16.57,-84,1
1625878495,77.54,1000.34,1018.41,150,20.47,16.43,-84,1
1625878555,80.37,1000.27,1018.34,150,20.46,16.98,-84,1
1625878615,77.76,1000.26,1018.33,150,20.44,16.44,-84,1
1625878678,80.06,1000.25,1018.32,150,20.44,16.90,-84,1
1625878738,78.00,1000.24,1018.31,150,20.43,16.48,-84,1
1625878798,78.93,1000.23,1018.31,150,20.42,16.66,-84,1
1625878858,81.03,1000.21,1018.28,150,20.41,17.06,-83,1
1625878918,77.66,1000.21,1018.28,150,20.38,16.36,-82,1
1625878978,80.86,1000.20,1018.28,150,20.39,17.01,-84,1
1625879038,80.82,1000.24,1018.31,150,20.34,16.95,-83,1
1625879098,81.28,1000.23,1018.30,150,20.38,17.08,-84,1
1625879158,80.45,1000.26,1018.33,150,20.38,16.92,-84,1
1625879218,80.24,1000.29,1018.36,150,20.38,16.88,-83,1
1625879278,78.46,1000.29,1018.36,150,20.38,16.53,-83,1
1625879338,80.60,1000.29,1018.36,150,20.38,16.95,-84,1
1625879398,78.84,1000.29,1018.36,150,20.37,16.59,-84,1
1625879458,78.99,1000.31,1018.38,150,20.36,16.61,-84,1
1625879518,79.62,1000.30,1018.37,150,20.36,16.74,-85,1
1625879578,79.38,1000.30,1018.37,150,20.35,16.68,-84,1
1625879638,80.00,1000.28,1018.36,150,20.33,16.78,-84,1
1625879698,79.75,1000.33,1018.40,150,20.32,16.72,-84,1
1625879758,79.19,1000.30,1018.37,150,20.31,16.60,-84,1
1625879818,79.87,1000.26,1018.33,150,20.31,16.74,-84,1
1625879878,78.51,1000.28,1018.35,150,20.30,16.46,-84,1
1625879939,81.92,1000.23,1018.30,150,20.28,17.11,-83,1
1625879999,78.49,1000.27,1018.35,150,20.27,16.42,-84,1
1625880059,81.92,1000.23,1018.31,150,20.27,17.10,-83,1
1625880119,80.28,1000.22,1018.29,150,20.27,16.78,-83,1
1625880179,78.72,1000.26,1018.33,150,20.26,16.46,-84,1
1625880239,80.64,1000.24,1018.31,150,20.27,16.85,-84,1
1625880299,80.35,1000.23,1018.31,150,20.26,16.78,-84,1
1625880359,81.56,1000.24,1018.31,150,20.25,17.01,-84,1
1625880419,81.61,1000.22,1018.29,150,20.26,17.03,-84,1
1625880479,81.09,1000.22,1018.29,150,20.25,16.92,-83,1
1625880539,79.85,1000.20,1018.27,150,20.26,16.68,-83,1
1625880599,80.60,1000.20,1018.27,150,20.28,16.85,-84,1
1625880659,81.32,1000.19,1018.26,150,20.28,16.99,-83,1
1625880719,81.00,1000.22,1018.29,150,20.28,16.93,-83,1
1625880779,79.92,1000.21,1018.28,150,20.28,16.72,-83,1
1625880839,81.51,1000.22,1018.29,150,20.29,17.04,-84,1
1625880899,80.61,1000.21,1018.28,150,20.30,16.87,-83,1
1625880959,79.88,1000.23,1018.30,150,20.31,16.74,-84,1
1625881019,80.59,1000.22,1018.29,150,20.31,16.88,-82,1
1625881079,81.11,1000.26,1018.33,150,20.32,16.99,-82,1
1625881139,79.46,1000.22,1018.29,150,20.32,16.66,-83,1
1625881199,80.38,1000.20,1018.28,150,20.32,16.85,-83,1
1625881259,79.33,1000.17,1018.24,150,20.33,16.65,-83,1
1625881320,78.92,1000.19,1018.27,150,20.33,16.57,-85,1
1625881380,78.86,1000.16,1018.23,150,20.34,16.56,-84,1
1625881440,78.12,1000.15,1018.22,150,20.33,16.41,-84,1
1625881500,78.60,1000.14,1018.22,150,20.33,16.50,-83,1
1625881560,78.41,1000.12,1018.19,150,20.32,16.46,-84,1
1625881620,77.84,1000.12,1018.19,150,20.31,16.33,-84,1
1625881680,77.98,1000.12,1018.20,150,20.30,16.35,-83,1
1625881803,80.46,1000.09,1018.16,150,20.28,16.82,-83,1
1625881863,80.90,1000.08,1018.15,150,20.26,16.89,-83,1
1625881923,80.69,1000.07,1018.15,150,20.26,16.85,-84,1
1625881983,79.15,1000.07,1018.14,150,20.24,16.53,-83,1
1625882043,77.82,1000.10,1018.17,150,20.23,16.25,-83,1
1625882106,77.91,1000.08,1018.15,150,20.23,16.27,-83,1
1625882166,78.27,1000.09,1018.16,150,20.22,16.33,-83,1
1625882226,78.16,1000.07,1018.14,150,20.22,16.31,-83,1
1625882286,78.49,1000.09,1018.16,150,20.21,16.37,-83,1
1625882346,78.11,1000.11,1018.18,150,20.20,16.28,-83,1
1625882406,79.43,1000.10,1018.17,150,20.20,16.54,-83,1
1625882466,77.35,1000.09,1018.17,150,20.19,16.12,-84,1
1625882529,77.58,1000.07,1018.15,150,20.19,16.16,-83,1
1625882653,77.51,1000.03,1018.10,150,20.17,16.13,-84,1
1625882713,80.58,1000.00,1018.07,150,20.17,16.74,-84,1
1625882773,79.28,999.99,1018.07,150,20.17,16.48,-84,1
1625882833,78.61,999.98,1018.05,150,20.16,16.34,-83,1
1625882893,78.44,999.99,1018.07,150,20.16,16.31,-84,1
1625882953,77.71,999.98,1018.06,150,20.16,16.16,-84,1
1625883013,78.69,999.99,1018.06,150,20.16,16.36,-84,1
1625883073,77.22,999.96,1018.04,150,20.15,16.05,-84,1
1625883133,78.01,999.99,1018.07,150,20.15,16.21,-85,1
1625883193,77.54,1000.04,1018.11,150,20.15,16.12,-84,1
1625883253,77.80,1000.04,1018.11,150,20.15,16.17,-84,1
1625883313,77.77,1000.05,1018.12,150,20.15,16.16,-84,1
1625883373,78.47,1000.08,1018.16,150,20.15,16.30,-83,1
1625883433,78.04,1000.06,1018.14,150,20.13,16.20,-84,1
1625883496,77.60,1000.04,1018.11,150,20.14,16.12,-84,1
1625883556,79.04,1000.02,1018.09,150,20.13,16.40,-83,1
1625883616,78.26,1000.03,1018.10,150,20.14,16.25,-83,1
1625883679,79.95,1000.02,1018.09,150,20.13,16.58,-84,1
1625883739,78.64,1000.00,1018.07,150,20.12,16.31,-83,1
1625883799,80.92,999.98,1018.05,150,20.10,16.74,-84,1
1625883862,80.16,999.94,1018.01,150,20.10,16.59,-84,1
1625883922,79.43,999.95,1018.02,150,20.08,16.43,-84,1
1625883982,80.04,999.88,1017.96,150,20.08,16.55,-84,1
1625884043,80.52,999.85,1017.93,150,20.07,16.63,-82,1
1625884106,80.03,999.85,1017.92,150,20.05,16.52,-83,1
1625884166,83.09,999.83,1017.90,150,20.04,17.10,-84,1
1625884226,78.70,999.82,1017.89,150,20.03,16.23,-84,1
1625884289,79.60,999.83,1017.91,150,20.03,16.41,-84,1
1625884349,79.67,999.81,1017.88,150,20.03,16.42,-85,1
1625884409,80.08,999.83,1017.90,150,20.03,16.51,-85,1
1625884469,79.38,999.84,1017.91,150,20.03,16.37,-84,1
1625884592,78.73,999.86,1017.93,150,20.05,16.26,-83,1
1625884652,80.03,999.85,1017.92,150,20.06,16.52,-84,1
1625884712,79.78,999.85,1017.92,150,20.07,16.48,-83,1
1625884772,79.40,999.82,1017.89,150,20.08,16.42,-84,1
1625884835,81.22,999.82,1017.90,150,20.10,16.80,-83,1
1625884895,78.74,999.82,1017.90,150,20.12,16.33,-84,1
1625884955,80.53,999.81,1017.89,150,20.14,16.70,-84,1
1625885018,79.39,999.78,1017.86,150,20.16,16.50,-84,1
1625885078,80.40,999.81,1017.88,150,20.18,16.71,-84,1
1625885138,77.85,999.79,1017.86,150,20.20,16.23,-84,1
1625885198,79.35,999.73,1017.80,150,20.21,16.54,-84,1
1625885258,77.96,999.72,1017.80,150,20.24,16.29,-84,1
1625885318,77.03,999.67,1017.74,150,20.27,16.13,-84,1
1625885378,77.29,999.66,1017.74,150,20.30,16.21,-85,1
1625885438,77.65,999.68,1017.75,150,20.32,16.30,-84,1
1625885502,76.56,999.69,1017.76,150,20.27,16.03,-84,1
1625885562,76.59,999.68,1017.75,150,20.36,16.13,-84,1
1625885622,76.18,999.71,1017.78,150,20.39,16.07,-84,1
1625885682,76.65,999.71,1017.78,150,20.41,16.19,-84,1
1625885742,75.62,999.67,1017.75,150,20.44,16.00,-84,1
1625885802,75.42,999.65,1017.72,150,20.45,15.97,-84,1
1625885862,75.23,999.64,1017.71,150,20.49,15.97,-84,1
1625885922,74.99,999.67,1017.74,150,20.52,15.95,-84,1
1625885982,74.80,999.67,1017.74,150,20.58,15.97,-84,1
1625886042,74.32,999.70,1017.77,150,20.62,15.91,-84,1
1625886102,74.18,999.66,1017.73,150,20.68,15.93,-84,1
1625886162,74.05,999.65,1017.73,150,20.73,15.96,-84,1
1625886222,73.34,999.68,1017.75,150,20.81,15.88,-84,1
1625886282,72.78,999.65,1017.72,150,20.88,15.83,-83,1
1625886342,72.31,999.62,1017.70,150,20.94,15.79,-83,1
1625886402,72.06,999.64,1017.71,150,21.00,15.79,-84,1
1625886462,71.78,999.63,1017.70,150,21.06,15.79,-84,1
1625886522,71.60,999.63,1017.70,150,21.10,15.78,-83,1
1625886582,70.62,999.64,1017.72,150,21.13,15.60,-84,1
1625886642,70.65,999.63,1017.70,150,21.16,15.64,-84,1
1625886702,70.81,999.63,1017.70,150,21.16,15.67,-83,1
1625886762,71.19,999.65,1017.72,150,21.21,15.80,-84,1
1625886822,70.61,999.61,1017.68,150,21.23,15.69,-84,1
1625886883,70.23,999.61,1017.69,150,21.23,15.61,-83,1
1625886943,70.10,999.62,1017.69,150,21.26,15.61,-84,1
1625887003,70.39,999.62,1017.69,150,21.28,15.69,-84,1
1625887063,70.51,999.63,1017.70,150,21.30,15.74,-84,1
1625887123,70.42,999.63,1017.70,150,21.31,15.73,-85,1
1625887183,69.62,999.62,1017.69,150,21.31,15.55,-85,1
1625887243,70.01,999.60,1017.68,150,21.35,15.67,-84,1
1625887303,69.60,999.57,1017.64,150,21.35,15.58,-83,1
1625887363,69.30,999.57,1017.64,150,21.37,15.53,-85,1
1625887423,69.28,999.53,1017.60,150,21.38,15.54,-84,1
1625887483,69.61,999.50,1017.58,150,21.43,15.66,-85,1
1625887543,69.10,999.53,1017.60,150,21.42,15.54,-84,1
1625887603,69.11,999.50,1017.57,150,21.47,15.59,-84,1
1625887663,68.92,999.52,1017.60,150,21.51,15.58,-84,1
1625887723,68.15,999.51,1017.58,150,21.63,15.52,-84,1
1625887783,68.28,999.53,1017.60,150,21.79,15.70,-84,1
1625887843,66.98,999.54,1017.61,150,21.95,15.56,-84,1
1625887903,66.48,999.56,1017.63,150,22.17,15.65,-85,1
1625887963,65.48,999.58,1017.65,150,22.36,15.59,-84,1
1625888023,64.62,999.59,1017.66,150,22.55,15.57,-84,1
1625888083,63.67,999.62,1017.70,150,22.81,15.58,-84,1
1625888143,64.26,999.61,1017.68,150,23.05,15.95,-83,1
1625888204,62.93,999.65,1017.73,150,23.29,15.85,-83,1
1625888264,60.68,999.63,1017.70,150,23.55,15.53,-83,1
1625888324,60.62,999.61,1017.68,150,23.80,15.75,-83,1
1625888384,58.53,999.59,1017.66,150,24.00,15.39,-83,1
1625888447,59.59,999.57,1017.64,150,24.23,15.88,-81,1
1625888507,56.33,999.58,1017.65,150,24.43,15.19,-83,1
1625888567,57.09,999.56,1017.63,150,24.67,15.63,-83,1
1625888627,56.68,999.58,1017.65,150,24.87,15.70,-83,1
1625888687,54.19,999.55,1017.62,150,25.04,15.16,-84,1
1625888747,54.47,999.54,1017.61,150,25.20,15.39,-83,1
1625888807,52.89,999.51,1017.58,150,25.32,15.04,-82,1
1625888867,53.19,999.52,1017.60,150,25.53,15.32,-83,1
1625888927,52.13,999.54,1017.62,150,25.63,15.10,-84,1
1625888987,52.88,999.51,1017.58,150,25.78,15.46,-83,1
1625889047,51.35,999.53,1017.60,150,25.89,15.11,-84,1
1625889107,50.89,999.53,1017.60,150,26.01,15.08,-85,1
1625889167,50.30,999.47,1017.54,150,26.17,15.04,-83,1
1625889227,49.46,999.51,1017.58,150,26.32,14.92,-83,1
1625889287,51.01,999.47,1017.55,150,26.47,15.54,-83,1
1625889347,49.02,999.49,1017.56,150,26.68,15.11,-83,1
1625889407,48.97,999.50,1017.57,150,26.81,15.21,-83,1
1625889468,48.04,999.47,1017.54,150,26.92,15.01,-83,1
1625889528,48.97,999.46,1017.54,150,27.07,15.45,-83,1
1625889588,48.07,999.47,1017.54,150,27.20,15.28,-84,1
1625889648,47.65,999.48,1017.55,150,27.31,15.24,-83,1
1625889708,46.93,999.49,1017.57,150,27.42,15.11,-84,1
1625889768,46.07,999.54,1017.61,150,27.53,14.92,-83,1
1625889828,45.95,999.54,1017.61,150,27.74,15.07,-82,1
1625889888,46.03,999.60,1017.67,150,27.80,15.15,-82,1
1625889948,46.85,999.71,1017.78,150,27.97,15.58,-82,1
1625890008,46.41,999.78,1017.86,150,28.12,15.57,-81,1
1625890068,46.57,999.80,1017.88,150,28.33,15.81,-83,1
1625890128,45.89,999.78,1017.85,150,28.53,15.77,-83,1
1625890188,45.18,999.73,1017.80,150,28.65,15.63,-83,1
1625890248,43.74,999.66,1017.74,150,28.83,15.29,-83,1
1625890308,42.32,999.58,1017.65,150,28.93,14.86,-83,1
1625890368,42.96,999.55,1017.63,150,28.99,15.15,-83,1
1625890428,43.40,999.55,1017.62,150,29.07,15.38,-84,1
1625890488,42.92,999.54,1017.62,150,29.11,15.25,-82,1
1625890549,42.24,999.49,1017.57,150,29.32,15.19,-84,1
1625890612,42.24,999.56,1017.63,150,29.26,15.13,-84,1
1625890672,42.12,999.58,1017.65,150,29.12,14.96,-83,1
1625890732,41.95,999.57,1017.65,150,29.41,15.16,-84,1
1625890792,41.62,999.59,1017.66,150,29.42,15.04,-83,1
1625890852,41.39,999.59,1017.66,150,29.51,15.04,-82,1
1625890912,41.19,999.63,1017.70,150,29.29,14.77,-80,1
1625890975,42.31,999.55,1017.63,150,29.49,15.36,-84,1
1625891035,42.05,999.60,1017.67,150,29.50,15.28,-82,1
1625891095,41.04,999.59,1017.66,150,29.54,14.93,-82,1
1625891155,41.26,999.59,1017.66,150,29.66,15.12,-83,1
1625891215,40.08,999.60,1017.67,150,29.87,14.86,-83,1
1625891275,40.25,999.60,1017.67,150,29.84,14.90,-83,1
1625891335,40.53,999.60,1017.67,150,30.03,15.18,-83,1
1625891395,39.59,999.65,1017.72,150,30.11,14.89,-81,1
1625891455,40.17,999.66,1017.73,150,29.83,14.86,-82,1
1625891515,40.32,999.69,1017.76,150,29.92,15.00,-82,1
1625891575,42.00,999.72,1017.79,150,30.00,15.71,-85,1
1625891638,41.15,999.74,1017.81,150,30.00,15.39,-83,1
1625891698,40.52,999.76,1017.83,150,30.06,15.20,-81,1
1625891758,40.49,999.76,1017.83,150,30.23,15.34,-81,1
1625891818,40.08,999.75,1017.82,150,30.38,15.32,-83,1
1625891878,39.04,999.70,1017.77,150,30.50,15.01,-82,1
1625891938,38.63,999.79,1017.86,150,30.70,15.03,-82,1
1625891998,38.90,999.78,1017.85,150,30.75,15.18,-82,1
1625892058,38.96,999.79,1017.87,150,30.77,15.22,-83,1
1625892118,38.72,999.85,1017.92,150,30.82,15.17,-82,1
1625892178,38.18,999.84,1017.91,150,30.88,15.01,-82,1
1625892238,38.47,999.84,1017.92,150,30.67,14.94,-81,1
1625892298,38.38,999.84,1017.92,150,30.83,15.04,-81,1
1625892358,37.53,999.82,1017.89,150,30.93,14.78,-81,1
1625892419,38.22,999.89,1017.96,150,30.80,14.95,-80,1
1625892479,38.88,999.91,1017.98,150,30.96,15.36,-81,1
1625892539,38.83,999.89,1017.96,150,31.08,15.45,-83,1
1625892599,39.01,999.85,1017.92,150,31.15,15.58,-82,1
1625892659,38.17,999.84,1017.91,150,31.17,15.26,-81,1
1625892719,37.76,999.79,1017.86,150,31.34,15.24,-82,1
1625892779,37.31,999.82,1017.89,150,31.45,15.15,-82,1
1625892839,37.73,999.71,1017.78,150,31.65,15.50,-81,1
1625892899,36.76,999.61,1017.69,150,31.70,15.14,-82,1
1625892962,36.26,999.71,1017.78,150,31.61,14.85,-83,1
1625893022,36.34,999.70,1017.78,150,31.62,14.89,-84,1
1625893084,36.86,999.72,1017.79,150,31.63,15.12,-82,1
1625893144,37.37,999.72,1017.80,150,31.71,15.41,-82,1
1625893204,36.85,999.69,1017.76,150,31.38,14.90,-82,1
1625893265,37.12,999.75,1017.82,150,31.59,15.20,-82,1
1625893325,36.61,999.71,1017.78,150,31.54,14.94,-83,1
1625893385,36.02,999.73,1017.81,150,31.73,14.85,-82,1
1625893445,36.35,999.86,1017.93,150,31.63,14.91,-81,1
1625893505,36.57,999.92,1017.99,150,31.80,15.15,-82,1
1625893565,36.88,999.97,1018.05,150,31.76,15.25,-84,1
1625893625,36.37,999.95,1018.02,150,31.70,14.97,-82,1
1625893685,36.61,999.90,1017.97,150,31.40,14.81,-82,1
1625893745,37.22,999.90,1017.97,150,31.57,15.22,-83,1
1625893805,35.93,999.93,1018.00,150,31.68,14.77,-82,1
1625893865,36.10,999.88,1017.95,150,31.52,14.70,-80,1
1625893925,36.22,999.94,1018.01,150,31.38,14.63,-81,1
1625893985,36.53,999.98,1018.06,150,31.13,14.54,-80,1
1625894045,37.21,1000.02,1018.09,150,30.83,14.56,-82,1
1625894105,37.80,999.97,1018.04,150,31.01,14.97,-83,1
1625894165,37.65,1000.02,1018.09,150,30.57,14.52,-84,1
1625894228,38.18,1000.00,1018.07,150,30.46,14.64,-80,1
1625894288,38.60,999.95,1018.02,150,30.53,14.87,-82,1
1625894348,39.02,999.95,1018.02,150,30.16,14.71,-82,1
1625894408,39.10,999.92,1018.00,150,30.26,14.83,-82,1
1625894471,39.51,999.91,1017.98,150,30.13,14.87,-82,1
1625894531,39.67,999.89,1017.96,150,29.96,14.78,-81,1
1625894594,40.43,999.93,1018.00,150,29.98,15.10,-82,1
1625894654,40.50,999.97,1018.04,150,29.90,15.05,-82,1
1625894714,41.05,1000.00,1018.07,150,29.84,15.21,-81,1
1625894774,41.86,999.99,1018.06,150,29.59,15.29,-82,1
1625894834,41.65,1000.02,1018.10,150,29.47,15.10,-80,1
1625894895,41.89,999.99,1018.07,150,29.18,14.93,-80,1
1625894955,42.62,999.91,1017.99,150,29.11,15.14,-81,1
1625895015,42.86,999.95,1018.02,150,29.09,15.21,-81,1
1625895075,43.29,1000.05,1018.12,150,28.71,15.02,-80,1
1625895135,44.17,1000.12,1018.19,150,28.73,15.35,-82,1
1625895261,44.71,1000.08,1018.15,150,28.55,15.38,-82,1
1625895324,45.27,1000.11,1018.18,150,28.54,15.56,-82,1
1625895447,44.90,1000.19,1018.27,150,28.38,15.29,-81,1
1625895507,45.13,1000.26,1018.33,150,28.31,15.31,-82,1
1625895567,46.21,1000.30,1018.38,150,28.24,15.61,-81,1
1625895627,47.39,1000.35,1018.42,150,28.17,15.94,-81,1
1625895687,47.11,1000.36,1018.43,150,28.13,15.81,-80,1
1625895747,45.69,1000.36,1018.44,150,27.84,15.07,-82,1
1625895808,45.90,1000.35,1018.42,150,27.66,14.98,-81,1
1625895870,46.87,1000.36,1018.43,150,27.39,15.06,-80,1
1625895993,47.22,1000.26,1018.33,150,27.46,15.24,-80,1
1625896056,47.40,1000.27,1018.35,150,27.45,15.29,-81,1
1625896116,47.86,1000.31,1018.38,150,27.38,15.38,-80,1
1625896176,48.50,1000.30,1018.37,150,27.19,15.41,-83,1
1625896236,49.13,1000.29,1018.36,150,27.26,15.67,-81,1
1625896296,48.35,1000.27,1018.35,150,27.31,15.47,-81,1
1625896356,49.32,1000.30,1018.37,150,27.01,15.51,-80,1
1625896416,49.72,1000.31,1018.38,150,26.81,15.45,-81,1
1625896477,49.03,1000.29,1018.36,150,26.74,15.17,-81,1
1625896537,48.27,1000.32,1018.40,150,26.87,15.04,-81,1
1625896597,48.23,1000.32,1018.39,150,26.90,15.06,-81,1
1625896657,49.57,1000.36,1018.43,150,26.76,15.35,-80,1
1625896717,49.73,1000.37,1018.45,150,26.48,15.15,-82,1
1625896777,49.91,1000.36,1018.43,150,26.48,15.21,-79,1
1625896837,50.21,1000.33,1018.40,150,26.27,15.11,-79,1
1625896897,49.21,1000.30,1018.37,150,26.43,14.94,-82,1
1625896957,49.31,1000.26,1018.33,150,26.39,14.93,-82,1
1625897017,49.99,1000.26,1018.33,150,26.27,15.04,-81,1
1625897077,49.44,1000.24,1018.32,150,26.34,14.93,-81,1
1625897137,50.00,1000.21,1018.28,150,26.23,15.00,-81,1
1625897197,49.53,1000.22,1018.29,150,26.34,14.96,-81,1
1625897257,49.44,1000.17,1018.25,150,26.35,14.94,-81,1
1625897317,50.24,1000.10,1018.18,150,26.23,15.08,-81,1
1625897377,50.58,1000.07,1018.15,150,26.16,15.12,-82,1
1625897437,50.40,1000.08,1018.15,150,26.13,15.04,-80,1
1625897497,52.80,1000.09,1018.16,150,26.10,15.73,-81,1
1625897557,50.51,1000.08,1018.16,150,26.19,15.13,-81,1
1625897617,51.05,1000.10,1018.17,150,26.16,15.26,-82,1
1625897677,50.39,1000.04,1018.11,150,26.19,15.09,-82,1
1625897737,52.27,1000.07,1018.14,150,26.15,15.62,-80,1
1625897798,51.00,1000.11,1018.18,150,26.19,15.28,-80,1
1625897858,51.38,1000.17,1018.24,150,26.15,15.35,-82,1
1625897918,50.35,1000.15,1018.22,150,26.24,15.12,-81,1
1625897981,51.29,1000.16,1018.23,150,26.21,15.38,-82,1
1625898041,52.59,1000.16,1018.24,150,26.22,15.78,-82,1
1625898101,51.07,1000.18,1018.25,150,26.17,15.28,-81,1
1625898161,50.77,1000.16,1018.24,150,26.14,15.16,-81,1
1625898221,51.06,1000.19,1018.27,150,26.20,15.30,-81,1
1625898281,50.41,1000.21,1018.28,150,26.30,15.20,-82,1
1625898344,50.44,1000.20,1018.28,150,26.33,15.23,-82,1
1625898404,51.02,1000.21,1018.29,150,26.24,15.33,-82,1
1625898464,51.04,1000.26,1018.33,150,26.18,15.28,-81,1
1625898524,50.10,1000.26,1018.33,150,26.32,15.12,-80,1
1625898584,50.52,1000.26,1018.34,150,26.27,15.20,-81,1
1625898644,51.87,1000.30,1018.38,150,26.26,15.60,-80,1
1625898704,51.22,1000.30,1018.37,150,26.18,15.33,-80,1
1625898764,51.17,1000.30,1018.37,150,26.18,15.32,-83,1
1625898824,52.82,1000.32,1018.39,150,26.21,15.84,-82,1
1625898884,51.86,1000.31,1018.39,150,26.23,15.57,-80,1
1625898944,51.84,1000.35,1018.42,150,26.23,15.57,-82,1
1625899004,52.65,1000.33,1018.41,150,26.20,15.78,-81,1
1625899064,51.07,1000.33,1018.40,150,26.36,15.45,-82,1
1625899124,52.35,1000.38,1018.45,150,26.37,15.85,-79,1
1625899184,51.82,1000.36,1018.43,150,26.45,15.76,-80,1
1625899244,50.70,1000.37,1018.44,150,26.55,15.52,-81,1
1625899305,51.70,1000.22,1018.29,150,26.55,15.82,-81,1
1625899365,52.42,1000.32,1018.39,150,26.61,16.09,-79,1
1625899425,51.70,1000.25,1018.32,150,26.72,15.98,-82,1
1625899485,50.93,1000.24,1018.31,150,26.89,15.90,-83,1
1625899545,51.06,1000.27,1018.34,150,26.88,15.93,-81,1
1625899605,51.03,1000.24,1018.31,150,26.86,15.90,-81,1
1625899665,50.77,1000.17,1018.25,150,26.85,15.81,-81,1
1625899725,49.97,1000.16,1018.23,150,27.10,15.79,-80,1
1625899785,50.02,1000.16,1018.23,150,27.09,15.80,-80,1
1625899845,49.47,1000.12,1018.19,150,27.13,15.66,-81,1
1625899905,49.50,1000.10,1018.17,150,27.16,15.70,-81,1
1625899965,51.16,1000.07,1018.14,150,27.39,16.43,-81,1
1625900025,47.92,1000.07,1018.14,150,27.74,15.73,-80,1
1625900085,48.20,1000.05,1018.12,150,27.85,15.91,-80,1
1625900145,47.98,1000.05,1018.13,150,27.93,15.92,-79,1
1625900205,48.71,1000.07,1018.14,150,27.98,16.20,-81,1
1625900265,48.64,1000.07,1018.14,150,28.13,16.31,-79,1
1625900325,47.40,1000.10,1018.18,150,28.18,15.95,-82,1
1625900385,47.55,1000.08,1018.15,150,28.39,16.19,-82,1
1625900445,47.26,1000.07,1018.14,150,28.60,16.29,-82,1
1625900505,47.70,1000.12,1018.19,150,28.78,16.60,-82,1
1625900565,45.22,1000.05,1018.12,150,29.05,16.01,-81,1
1625900625,44.39,1000.04,1018.11,150,29.33,15.97,-81,1
1625900689,43.57,1000.07,1018.14,150,29.41,15.75,-82,1
1625900749,43.64,1000.07,1018.14,150,29.33,15.70,-80,1
1625900809,43.92,1000.02,1018.10,150,29.48,15.94,-80,1
1625900869,44.09,1000.01,1018.08,150,29.53,16.05,-79,1
1625900929,43.39,1000.01,1018.08,150,29.64,15.89,-79,1
1625900989,43.54,1000.08,1018.15,150,29.61,15.92,-80,1
1625901049,44.34,1000.08,1018.16,150,29.61,16.21,-80,1
1625901109,43.17,1000.11,1018.19,150,29.81,15.97,-82,1
1625901235,44.71,1000.19,1018.26,150,30.12,16.80,-81,1
1625901295,42.75,1000.19,1018.27,150,30.29,16.25,-80,1
1625901355,42.96,1000.15,1018.22,150,30.45,16.47,-82,1
1625901415,42.30,1000.18,1018.25,150,30.63,16.39,-82,1
1625901475,41.85,1000.15,1018.22,150,30.83,16.39,-80,1
1625901535,41.75,1000.12,1018.19,150,30.93,16.45,-81,1
1625901595,41.35,1000.10,1018.17,150,31.07,16.42,-81,1
1625901658,40.29,1000.12,1018.19,150,31.07,16.01,-82,1
1625901718,40.83,1000.15,1018.22,150,30.98,16.14,-81,1
1625901778,40.42,1000.13,1018.21,150,31.07,16.06,-82,1
1625901838,41.78,1000.13,1018.20,150,31.38,16.86,-83,1
1625901901,41.90,1000.11,1018.18,150,31.50,17.01,-82,1
1625901961,40.75,1000.08,1018.15,150,31.60,16.67,-83,1
1625902021,39.96,1000.06,1018.14,150,31.59,16.35,-79,1
1625902147,40.21,1000.09,1018.16,150,31.83,16.66,-81,1
1625902207,40.26,1000.08,1018.15,150,31.95,16.79,-81,1
1625902267,39.25,1000.08,1018.15,150,32.10,16.52,-82,1
1625902330,39.70,1000.06,1018.14,150,32.10,16.70,-81,1
1625902393,37.69,1000.03,1018.10,150,32.26,16.02,-83,1
1625902453,37.89,1000.01,1018.08,150,32.18,16.04,-83,1
1625902513,38.61,1000.03,1018.11,150,32.16,16.31,-83,1
1625902573,38.08,999.93,1018.00,150,32.34,16.26,-82,1
1625902760,38.17,999.91,1017.99,150,32.36,16.31,-81,1
1625902820,37.28,999.89,1017.97,150,32.45,16.02,-82,1
1625902880,38.36,999.90,1017.97,150,32.47,16.49,-80,1
1625902943,38.25,999.89,1017.96,150,32.36,16.35,-79,1
1625903003,39.37,999.92,1017.99,150,32.43,16.86,-81,1
1625903063,39.43,999.98,1018.05,150,32.51,16.96,-79,1
1625903123,38.81,1000.02,1018.09,150,32.50,16.70,-82,1
1625903183,39.50,1000.04,1018.12,150,32.45,16.93,-79,1
1625903306,38.04,1000.10,1018.17,150,32.57,16.44,-82,1
1625903499,37.26,1000.07,1018.15,150,32.51,16.07,-83,1
1625903559,38.09,1000.07,1018.14,150,32.56,16.46,-84,1
1625903619,37.42,1000.02,1018.09,150,32.46,16.09,-81,1
1625903679,38.87,1000.00,1018.08,150,32.68,16.88,-81,1
1625903739,39.54,1000.02,1018.09,150,32.67,17.14,-83,1
1625903863,38.75,1000.03,1018.10,150,32.71,16.86,-82,1
1625903989,38.47,1000.06,1018.13,150,32.92,16.93,-83,1
1625904049,37.34,1000.06,1018.14,150,32.99,16.52,-83,1
1625904112,38.86,1000.07,1018.14,150,33.02,17.18,-83,1
1625904172,38.84,1000.05,1018.13,150,33.03,17.18,-83,1
1625904295,38.20,1000.07,1018.14,150,33.22,17.08,-83,1
1625904361,37.77,1000.05,1018.12,150,33.26,16.94,-85,1
1625904548,37.43,1000.06,1018.13,150,32.93,16.51,-82,1
1625904608,36.97,1000.02,1018.09,150,32.74,16.15,-81,1
1625904668,39.00,1000.02,1018.09,150,32.92,17.15,-83,1
1625904728,37.11,1000.06,1018.13,150,32.87,16.32,-82,1
1625904854,37.09,1000.09,1018.16,150,32.94,16.38,-82,1
1625905167,38.01,1000.07,1018.14,150,33.03,16.84,-81,1
1625905354,37.19,1000.01,1018.08,150,33.26,16.70,-82,1
1625905417,37.15,999.96,1018.04,150,33.03,16.48,-82,1
1625905477,36.62,999.93,1018.00,150,32.86,16.11,-82,1
1625905537,36.93,999.94,1018.01,150,32.85,16.23,-82,1
1625905660,37.09,999.94,1018.01,150,32.93,16.37,-82,1
1625905850,38.03,999.88,1017.95,150,33.20,17.00,-82,1
1625905910,37.44,999.87,1017.94,150,33.09,16.66,-84,1
1625905972,35.61,999.89,1017.96,150,33.21,15.97,-83,1
1625906096,37.02,999.89,1017.96,150,33.08,16.47,-82,1
1625906156,35.82,999.90,1017.97,150,33.19,16.05,-81,1
1625906216,35.39,999.91,1017.99,150,32.95,15.65,-83,1
1625906276,36.41,999.87,1017.95,150,33.07,16.20,-83,1
1625906399,36.58,999.85,1017.92,150,33.06,16.26,-81,1
1625906525,38.53,999.88,1017.95,150,32.66,16.73,-80,1
1625906651,37.96,999.84,1017.91,150,32.70,16.53,-82,1
1625906714,37.56,999.87,1017.95,150,32.89,16.53,-79,1
1625906774,36.84,999.90,1017.97,150,33.02,16.34,-83,1
1625906834,37.50,999.89,1017.96,150,33.03,16.63,-81,1
1625906960,39.19,999.90,1017.97,150,32.77,17.09,-80,1
1625907023,37.32,999.85,1017.92,150,32.81,16.36,-82,1
1625907083,36.66,999.86,1017.93,150,32.99,16.23,-83,1
1625907143,36.65,999.86,1017.93,150,33.17,16.39,-82,1
1625907206,35.92,999.85,1017.92,150,33.13,16.04,-80,1
1625907332,38.32,999.83,1017.90,150,32.98,16.93,-83,1
1625907392,37.08,999.83,1017.90,150,33.08,16.49,-84,1
1625907452,36.49,999.84,1017.91,150,33.20,16.35,-82,1
1625907512,37.21,999.83,1017.90,150,32.99,16.47,-81,1
1625907572,38.71,999.82,1017.89,150,32.97,17.07,-81,1
1625907632,39.09,999.83,1017.91,150,33.03,17.28,-81,1
1625907692,37.35,999.85,1017.92,150,33.01,16.55,-81,1
1625907755,39.83,999.84,1017.91,150,33.14,17.68,-81,1
1625907879,37.01,999.84,1017.91,150,33.25,16.62,-80,1
1625908131,38.54,999.82,1017.89,150,33.29,17.29,-81,1
1625908255,37.27,999.90,1017.97,150,33.17,16.65,-80,1
1625908315,36.87,999.92,1017.99,150,33.37,16.66,-82,1
1625908694,38.34,999.93,1018.00,150,33.35,17.26,-82,1
1625908756,37.36,999.87,1017.94,150,33.43,16.92,-82,1
1625908883,38.68,999.87,1017.95,150,33.45,17.49,-82,1
1625908946,40.92,999.86,1017.94,150,33.52,18.45,-82,1
1625909008,36.57,999.81,1017.89,150,33.69,16.81,-82,1
1625909132,38.77,999.77,1017.85,150,33.72,17.76,-80,1
1625909192,35.89,999.83,1017.90,150,33.59,16.43,-80,1
1625909261,38.00,999.84,1017.91,150,33.51,17.26,-82,1
1625909315,36.54,999.84,1017.92,150,33.68,16.79,-81,1
1625909375,36.35,999.83,1017.90,150,33.68,16.71,-84,1
1625909435,35.55,999.84,1017.91,150,33.84,16.50,-81,1
1625909495,35.49,999.91,1017.98,150,33.54,16.21,-81,1
1625909555,35.35,999.87,1017.94,150,33.31,15.94,-80,1
1625909615,35.82,999.89,1017.96,150,33.02,15.90,-80,1
1625909676,37.50,999.92,1018.00,150,33.16,16.74,-80,1
1625909736,37.58,999.93,1018.00,150,33.09,16.71,-81,1
1625909796,38.85,999.94,1018.01,150,33.18,17.32,-82,1
1625909856,39.18,999.91,1017.98,150,32.85,17.16,-82,1
1625909916,38.73,999.94,1018.01,150,32.84,16.97,-80,1
1625909976,39.56,999.92,1018.00,150,32.93,17.38,-83,1
1625910036,37.74,999.89,1017.96,150,32.97,16.68,-80,1
1625910096,38.31,999.93,1018.00,150,33.03,16.96,-81,1
1625910156,39.67,999.93,1018.00,150,33.02,17.51,-82,1
1625910216,40.80,999.89,1017.97,150,33.06,17.99,-82,1
1625910276,39.71,999.89,1017.96,150,33.10,17.60,-82,1
1625910336,37.51,999.92,1017.99,150,33.05,16.65,-82,1
1625910396,39.97,999.92,1018.00,150,33.14,17.73,-82,1
1625910456,40.24,999.91,1017.98,150,33.23,17.92,-82,1
1625910516,41.70,999.93,1018.00,150,33.28,18.53,-82,1
1625910576,38.66,999.88,1017.95,150,33.10,17.17,-83,1
1625910636,39.20,999.93,1018.00,150,33.28,17.55,-83,1
1625910696,38.04,999.91,1017.98,150,33.16,16.97,-81,1
1625910756,37.91,999.91,1017.98,150,33.13,16.89,-83,1
1625910816,38.70,999.88,1017.95,150,33.33,17.39,-82,1
1625910879,38.16,999.90,1017.97,150,33.28,17.12,-83,1
1625910939,36.31,999.88,1017.95,150,33.25,16.32,-84,1
1625911002,37.05,999.86,1017.93,150,33.30,16.68,-82,1
1625911062,36.85,999.91,1017.98,150,33.21,16.51,-81,1
1625911186,40.34,999.87,1017.94,150,33.19,17.92,-83,1
1625911246,39.10,999.89,1017.96,150,33.08,17.33,-81,1
1625911306,37.32,999.90,1017.97,150,33.03,16.55,-82,1
1625911366,38.08,999.89,1017.97,150,33.04,16.88,-81,1
1625911426,36.53,999.92,1017.99,150,32.87,16.07,-83,1
1625911486,37.59,999.90,1017.97,150,32.99,16.63,-82,1
1625911546,38.65,999.93,1018.00,150,32.83,16.93,-83,1
1625911606,39.69,999.94,1018.01,150,32.65,17.18,-81,1
1625911729,40.71,999.92,1017.99,150,32.74,17.67,-81,1
1625911789,39.49,999.89,1017.97,150,32.69,17.14,-81,1
1625911849,39.56,999.93,1018.00,150,32.80,17.27,-80,1
1625911909,39.26,999.91,1017.98,150,32.77,17.12,-83,1
1625911972,39.18,999.94,1018.01,150,32.76,17.08,-79,1
1625912032,40.86,999.94,1018.02,150,32.80,17.78,-81,1
1625912158,41.90,999.99,1018.06,150,32.97,18.33,-82,1
1625912218,40.64,1000.00,1018.07,150,32.98,17.86,-83,1
1625912281,40.62,1000.02,1018.09,150,32.98,17.85,-83,1
1625912341,41.01,999.96,1018.03,150,33.07,18.08,-81,1
1625912401,40.42,1000.01,1018.09,150,33.12,17.89,-82,1
1625912461,39.67,999.99,1018.06,150,33.16,17.63,-83,1
1625912521,38.70,999.97,1018.05,150,33.07,17.16,-78,1
1625912581,38.74,1000.00,1018.08,150,33.11,17.21,-83,1
1625912641,38.44,1000.00,1018.08,150,33.07,17.05,-80,1
1625912701,41.11,1000.03,1018.10,150,33.14,18.18,-84,1
1625912761,41.06,1000.04,1018.11,150,33.14,18.16,-81,1
1625912821,40.66,1000.02,1018.10,150,33.09,17.96,-81,1
1625912884,40.78,1000.04,1018.11,150,33.21,18.11,-85,1
1625912945,38.81,1000.09,1018.16,150,33.06,17.19,-83,1
1625913005,37.44,1000.06,1018.13,150,32.90,16.49,-81,1
1625913128,38.03,1000.02,1018.09,150,32.77,16.62,-81,1
1625913254,38.71,1000.00,1018.07,150,32.55,16.70,-82,1
1625913317,39.07,1000.01,1018.08,150,32.59,16.88,-83,1
1625913377,39.43,999.97,1018.04,150,32.62,17.05,-82,1
1625913437,39.97,999.98,1018.05,150,32.56,17.22,-81,1
1625913497,40.32,999.97,1018.05,150,32.44,17.25,-83,1
1625913557,42.46,999.94,1018.02,150,32.47,18.09,-84,1
1625913617,41.75,999.95,1018.02,150,32.51,17.86,-83,1
1625913677,42.02,999.92,1017.99,150,32.51,17.97,-82,1
1625913737,42.22,999.96,1018.03,150,32.57,18.09,-82,1
1625913797,41.98,999.88,1017.95,150,32.65,18.07,-84,1
1625913920,41.05,999.59,1017.66,150,32.45,17.54,-82,1
1625913981,40.07,999.95,1018.02,150,32.62,17.31,-83,1
1625914041,40.35,999.88,1017.95,150,32.55,17.36,-80,1
1625914353,41.93,999.91,1017.99,150,32.07,17.54,-80,1
1625914413,41.19,999.93,1018.00,150,32.02,17.21,-82,1
1625914540,41.69,999.91,1017.99,150,31.97,17.35,-81,1
1625914603,43.25,999.88,1017.95,150,31.92,17.89,-80,1
1625914666,42.69,999.93,1018.00,150,31.86,17.63,-78,1
1625914789,44.47,999.95,1018.02,150,31.71,18.15,-82,1
1625914849,44.04,999.93,1018.01,150,31.68,17.96,-80,1
1625914909,45.01,999.94,1018.02,150,31.62,18.26,-79,1
1625914969,46.23,999.98,1018.05,150,31.65,18.71,-82,1
1625915093,45.83,999.95,1018.02,150,31.51,18.45,-81,1
1625915156,46.34,1000.01,1018.08,150,31.53,18.64,-81,1
1625915279,47.21,1000.00,1018.07,150,31.36,18.79,-81,1
1625915339,46.68,1000.00,1018.07,150,31.30,18.55,-80,1
1625915399,48.43,1000.01,1018.08,150,31.29,19.13,-80,1
1625915459,47.92,1000.03,1018.11,150,31.27,18.94,-80,1
1625915519,48.12,1000.03,1018.11,150,31.27,19.01,-81,1
1625915582,47.49,1000.01,1018.08,150,31.22,18.75,-83,1
1625915645,47.83,1000.02,1018.09,150,31.13,18.79,-81,1
1625915705,49.91,999.99,1018.06,150,31.14,19.47,-82,1
1625915765,49.79,1000.00,1018.07,150,31.22,19.51,-82,1
1625915825,48.36,1000.01,1018.08,150,31.28,19.10,-80,1
1625915885,49.18,1000.00,1018.07,150,31.23,19.32,-82,1
1625915951,49.95,1000.02,1018.09,150,31.20,19.54,-87,1
1625916075,48.81,999.97,1018.05,150,31.31,19.27,-82,1
1625916135,49.08,1000.02,1018.09,150,31.34,19.39,-82,1
1625916195,50.15,1000.04,1018.12,150,31.40,19.79,-81,1
1625916255,49.40,1000.07,1018.14,150,31.41,19.56,-83,1
1625916378,48.26,1000.04,1018.11,150,31.54,19.30,-79,1
1625916438,47.42,1000.08,1018.15,150,31.54,19.02,-81,1
1625916498,46.77,1000.07,1018.15,150,31.44,18.71,-79,1
1625916567,47.63,1000.06,1018.13,150,31.52,19.07,-83,1
1625916622,47.70,1000.07,1018.14,150,31.55,19.12,-83,1
1625916682,47.78,1000.09,1018.16,150,31.63,19.22,-79,1
1625916742,49.43,1000.12,1018.19,150,31.65,19.79,-79,1
1625916805,48.36,1000.04,1018.12,150,31.71,19.49,-82,1
1625916865,47.60,1000.15,1018.23,150,31.72,19.24,-82,1
1625916927,47.68,1000.20,1018.27,150,31.76,19.31,-83,1
1625916990,47.73,1000.18,1018.25,150,31.78,19.34,-82,1
1625917116,46.91,1000.17,1018.24,150,31.75,19.04,-80,1
1625917176,49.05,1000.15,1018.22,150,31.88,19.87,-80,1
1625917236,47.49,1000.17,1018.24,150,31.83,19.31,-82,1
1625917296,47.98,1000.14,1018.21,150,31.92,19.55,-80,1
1625917356,47.59,1000.17,1018.24,150,32.02,19.51,-81,1
1625917416,47.45,1000.16,1018.23,150,32.07,19.51,-83,1
1625917479,46.16,1000.16,1018.23,150,32.09,19.09,-84,1
1625917539,45.97,1000.24,1018.31,150,32.19,19.11,-83,1
1625917599,47.10,1000.21,1018.28,150,32.14,19.45,-81,1
1625917659,46.71,1000.29,1018.37,150,32.15,19.33,-81,1
1625917725,46.60,1000.31,1018.38,150,32.18,19.32,-83,1
1625917914,45.94,1000.24,1018.31,150,32.09,19.01,-81,1
1625917974,46.23,1000.30,1018.38,150,32.13,19.15,-80,1
1625918161,46.84,1000.32,1018.39,150,32.19,19.41,-79,1
1625918221,47.54,1000.34,1018.41,150,32.21,19.67,-83,1
1625918283,47.08,1000.34,1018.41,150,32.13,19.44,-84,1
1625918343,47.25,1000.37,1018.44,150,32.08,19.45,-82,1
1625918404,45.40,1000.40,1018.47,150,32.05,18.79,-80,1
1625918464,46.18,1000.34,1018.41,150,32.13,19.13,-85,1
1625918524,46.10,1000.33,1018.40,150,32.14,19.11,-80,1
1625918587,46.38,1000.37,1018.44,150,32.13,19.20,-84,1
1625918647,47.06,1000.37,1018.44,150,32.12,19.42,-82,1
1625918712,46.13,1000.39,1018.46,150,32.10,19.09,-86,1
1625918773,46.34,1000.41,1018.49,150,32.02,19.08,-80,1
1625918833,46.75,1000.35,1018.43,150,32.12,19.32,-79,1
1625918893,45.79,1000.34,1018.42,150,32.24,19.09,-80,1
1625918953,46.36,1000.34,1018.41,150,32.30,19.35,-80,1
1625919013,47.16,1000.34,1018.41,150,32.31,19.63,-79,1
1625919073,45.20,1000.30,1018.38,150,32.28,18.92,-81,1
1625919133,44.53,1000.26,1018.33,150,32.34,18.74,-80,1
1625919193,46.16,1000.30,1018.38,150,32.35,19.32,-80,1
1625919253,45.66,1000.28,1018.35,150,32.33,19.13,-83,1
1625919313,46.26,1000.32,1018.39,150,32.22,19.24,-84,1
1625919376,46.42,1000.34,1018.41,150,32.21,19.29,-83,1
1625919436,46.02,1000.35,1018.42,150,32.15,19.09,-84,1
1625919496,44.79,1000.36,1018.43,150,32.03,18.55,-79,1
1625919556,45.87,1000.34,1018.41,150,31.87,18.79,-85,1
1625919679,45.74,1000.31,1018.39,150,31.73,18.61,-80,1
1625919739,47.31,1000.31,1018.38,150,31.65,19.08,-82,1
1625919799,46.53,1000.27,1018.35,150,31.53,18.71,-82,1
1625919859,47.76,1000.32,1018.39,150,31.55,19.14,-80,1
1625919919,47.27,1000.36,1018.43,150,31.56,18.99,-82,1
1625919979,47.95,1000.34,1018.42,150,31.61,19.26,-81,1
1625920039,46.57,1000.35,1018.43,150,31.55,18.74,-81,1
1625920100,47.45,1000.38,1018.46,150,31.56,19.05,-81,1
1625920160,46.55,1000.38,1018.45,150,31.60,18.78,-78,1
1625920220,46.41,1000.42,1018.49,150,31.60,18.73,-79,1
1625920280,47.84,1000.43,1018.50,150,31.70,19.30,-83,1
1625920340,48.95,1000.43,1018.50,150,31.77,19.74,-81,1
1625920400,48.09,1000.44,1018.51,150,31.78,19.46,-80,1
1625920460,46.96,1000.45,1018.52,150,31.52,18.85,-84,1
1625920523,47.33,1000.47,1018.54,150,31.73,19.16,-82,1
1625920583,46.11,1000.51,1018.58,150,31.71,18.72,-81,1
1625920643,46.46,1000.51,1018.58,150,31.77,18.90,-79,1
1625920703,46.59,1000.59,1018.66,150,31.49,18.69,-81,1
1625920763,47.05,1000.50,1018.57,150,31.61,18.96,-80,1
1625920826,45.27,1000.51,1018.59,150,31.60,18.33,-84,1
1625920886,45.23,1000.49,1018.56,150,31.46,18.19,-81,1
1625920946,47.73,1000.48,1018.55,150,31.43,19.02,-79,1
1625921006,46.19,1000.47,1018.54,150,31.40,18.47,-82,1
1625921066,45.76,1000.45,1018.52,150,31.35,18.28,-81,1
1625921190,47.39,1000.49,1018.56,150,31.29,18.78,-79,1
1625921253,46.61,1000.47,1018.54,150,31.33,18.55,-83,1
1625921379,47.99,1000.47,1018.54,150,31.19,18.89,-81,1
1625921439,48.36,1000.45,1018.52,150,31.21,19.03,-79,1
1625921625,46.69,1000.49,1018.56,150,31.27,18.52,-83,1
1625921688,46.69,1000.48,1018.55,150,31.23,18.49,-81,1
1625921748,48.20,1000.51,1018.58,150,31.20,18.97,-77,1
1625921808,47.39,1000.52,1018.60,150,31.17,18.67,-80,1
1625921868,46.22,1000.52,1018.60,150,30.96,18.08,-83,1
1625921928,46.78,1000.54,1018.61,150,31.01,18.32,-79,1
1625921997,46.29,1000.53,1018.60,150,31.00,18.14,-85,1
1625922054,47.63,1000.52,1018.60,150,30.97,18.57,-83,1
1625922115,47.84,1000.53,1018.60,150,30.89,18.57,-79,1
1625922175,48.65,1000.55,1018.62,150,30.85,18.80,-81,1
1625922237,49.20,1000.50,1018.57,150,30.77,18.91,-84,1
1625922424,48.94,1000.45,1018.52,150,30.82,18.87,-83,1
1625922484,49.69,1000.46,1018.53,150,30.82,19.11,-81,1
1625922544,47.49,1000.48,1018.55,150,30.78,18.35,-81,1
1625922604,49.42,1000.47,1018.55,150,30.83,19.04,-85,1
1625922664,48.02,1000.23,1018.30,150,30.83,18.57,-80,1
1625922791,47.58,1000.42,1018.49,150,30.77,18.37,-82,1
1625922853,47.78,1000.15,1018.22,150,30.65,18.33,-82,1
1625922977,48.41,1000.40,1018.47,150,30.67,18.56,-82,1
1625923100,49.52,1000.33,1018.40,150,30.59,18.85,-81,1
1625923160,49.02,1000.40,1018.47,150,30.59,18.68,-84,1
1625923223,48.00,1000.40,1018.48,150,30.53,18.29,-80,1
1625923283,48.24,1000.43,1018.50,150,30.55,18.39,-81,1
1625923406,48.25,1000.35,1018.43,150,30.51,18.36,-79,1
1625923532,47.99,1000.38,1018.45,150,30.47,18.24,-81,1
1625923593,49.22,1000.41,1018.48,150,30.45,18.62,-79,1
1625923653,49.19,1000.44,1018.51,150,30.41,18.58,-85,1
1625923713,49.21,1000.45,1018.52,150,30.40,18.57,-81,1
1625923773,49.87,1000.44,1018.52,150,30.36,18.75,-84,1
1625923836,48.88,1000.42,1018.49,150,30.35,18.42,-83,1
1625924025,48.86,1000.43,1018.50,150,30.35,18.41,-86,1
1625924085,51.27,1000.43,1018.50,150,30.34,19.17,-82,1
1625924145,52.00,1000.44,1018.52,150,30.36,19.42,-83,1
1625924205,50.92,1000.41,1018.48,150,30.36,19.08,-78,1
1625924268,49.51,1000.43,1018.50,150,30.44,18.71,-81,1
1625924328,48.90,1000.43,1018.50,150,30.25,18.34,-85,1
1625924394,50.64,1000.41,1018.48,150,30.36,18.99,-85,1
1625924454,48.27,1000.38,1018.46,150,30.32,18.19,-79,1
1625924516,49.67,1000.39,1018.46,150,30.37,18.69,-86,1
1625924579,48.07,1000.40,1018.47,150,30.43,18.23,-85,1
1625924639,48.60,1000.39,1018.46,150,30.42,18.39,-82,1
1625924708,49.19,1000.42,1018.49,150,30.49,18.65,-85,1
1625924769,47.82,1000.41,1018.48,150,30.44,18.15,-86,1
1625924829,46.81,1000.37,1018.44,150,30.48,17.85,-81,1
1625924889,47.53,1000.37,1018.44,150,30.51,18.12,-81,1
1625925015,48.38,1000.38,1018.45,150,30.56,18.45,-82,1
1625925075,47.93,1000.38,1018.45,150,30.61,18.34,-83,1
1625925198,47.90,1000.37,1018.44,150,30.67,18.39,-79,1
1625925258,46.85,1000.39,1018.46,150,30.63,18.00,-79,1
1625925321,47.69,1000.33,1018.40,150,30.79,18.43,-82,1
1625925445,48.04,1000.31,1018.38,150,30.96,18.70,-79,1
1625925505,47.47,1000.32,1018.40,150,31.04,18.58,-78,1
1625925565,46.04,1000.30,1018.38,150,31.08,18.13,-79,1
1625925625,45.99,1000.31,1018.38,150,31.15,18.18,-80,1
1625925685,46.56,1000.34,1018.41,150,31.21,18.43,-80,1
1625925747,45.94,1000.29,1018.37,150,31.24,18.24,-80,1
1625925807,47.44,1000.35,1018.42,150,31.34,18.84,-79,1
1625925867,46.52,1000.32,1018.39,150,31.36,18.55,-83,1
1625925927,45.34,1000.30,1018.37,150,31.42,18.19,-81,1
1625925990,46.57,1000.29,1018.37,150,31.48,18.67,-83,1
1625926050,46.19,1000.29,1018.36,150,31.52,18.58,-84,1
1625926110,46.20,1000.31,1018.39,150,31.54,18.60,-78,1
1625926170,44.84,1000.35,1018.42,150,31.58,18.16,-80,1
1625926230,45.27,1000.33,1018.40,150,31.55,18.29,-80,1
1625926293,43.69,1000.30,1018.37,150,31.56,17.73,-83,1
1625926354,43.13,1000.30,1018.37,150,31.62,17.58,-80,1
1625926414,44.47,1000.30,1018.37,150,31.65,18.09,-79,1
1625926474,44.38,1000.31,1018.38,150,31.59,18.01,-80,1
1625926534,43.48,1000.30,1018.37,150,31.52,17.62,-84,1
1625926596,43.98,1000.32,1018.39,150,31.57,17.85,-86,1
1625926720,44.12,1000.32,1018.39,150,31.42,17.76,-80,1
1625926782,45.41,1000.33,1018.40,150,31.41,18.21,-81,1
1625926842,45.07,1000.32,1018.40,150,31.41,18.09,-82,1
1625926902,46.03,1000.32,1018.39,150,31.40,18.42,-81,1
1625926962,45.08,1000.32,1018.39,150,31.41,18.09,-83,1
1625927022,43.82,1000.32,1018.39,150,31.35,17.59,-79,1
1625927088,44.15,1000.32,1018.39,150,31.33,17.69,-84,1
1625927148,44.13,1000.36,1018.44,150,31.24,17.60,-79,1
1625927211,43.73,1000.34,1018.41,150,31.29,17.50,-78,1
1625927337,46.33,1000.37,1018.45,150,31.25,18.38,-82,1
1625927397,44.84,1000.35,1018.42,150,31.18,17.80,-78,1
1625927460,44.42,1000.39,1018.46,150,31.15,17.62,-81,1
1625927520,43.87,1000.36,1018.43,150,31.08,17.36,-81,1
1625927580,44.72,1000.37,1018.45,150,30.96,17.56,-82,1
1625927640,44.79,1000.34,1018.42,150,30.88,17.51,-85,1
1625927703,44.72,1000.30,1018.37,150,30.79,17.41,-86,1
1625927829,45.49,1000.31,1018.38,150,30.68,17.58,-86,1
1625927956,46.30,1000.30,1018.37,150,30.46,17.66,-81,1
1625928082,47.13,1000.32,1018.39,150,30.33,17.82,-80,1
1625928145,46.85,1000.29,1018.37,150,30.38,17.77,-83,1
1625928205,47.56,1000.32,1018.39,150,30.33,17.96,-78,1
1625928267,47.46,1000.29,1018.37,150,30.34,17.94,-84,1
1625928327,47.05,1000.30,1018.37,150,30.32,17.78,-81,1
1625928387,46.85,1000.30,1018.37,150,30.32,17.72,-78,1
1625928450,46.78,1000.29,1018.36,150,30.28,17.66,-83,1
1625928513,47.25,1000.32,1018.39,150,30.28,17.82,-81,1
1625928573,47.22,1000.31,1018.38,150,30.30,17.82,-83,1
1625928636,47.35,1000.32,1018.39,150,30.25,17.82,-86,1
1625928696,47.26,1000.29,1018.37,150,30.22,17.76,-80,1
1625928756,46.73,1000.33,1018.40,150,30.06,17.44,-82,1
1625928816,47.18,1000.34,1018.41,150,29.96,17.50,-82,1
1625928877,47.62,1000.34,1018.41,150,29.89,17.59,-82,1
1625928940,47.39,1000.29,1018.36,150,29.81,17.43,-85,1
1625929000,48.64,1000.36,1018.44,150,29.72,17.77,-82,1
1625929063,48.42,1000.36,1018.43,150,29.61,17.59,-83,1
1625929126,50.21,1000.33,1018.41,150,29.55,18.12,-82,1
1625929186,48.48,1000.31,1018.38,150,29.43,17.45,-83,1
1625929378,49.66,1000.30,1018.37,150,29.23,17.65,-84,1
1625929441,49.87,1000.33,1018.40,150,29.14,17.63,-82,1
1625929754,52.00,1000.28,1018.35,150,29.01,18.18,-80,1
1625929817,50.56,1000.29,1018.36,150,29.02,17.74,-86,1
1625929880,51.59,1000.27,1018.35,150,29.05,18.09,-84,1
1625929940,51.45,1000.28,1018.35,150,29.07,18.06,-85,1
1625930063,49.96,1000.22,1018.29,150,29.03,17.56,-85,1
1625930123,50.46,1000.21,1018.28,150,29.07,17.75,-86,1
1625930183,49.61,1000.24,1018.31,150,29.07,17.49,-84,1
1625930243,50.03,1000.25,1018.33,150,29.04,17.59,-82,1
1625930303,49.77,1000.29,1018.36,150,29.04,17.51,-79,1
1625930363,50.17,1000.33,1018.40,150,28.69,17.31,-82,1
1625930424,50.43,1000.28,1018.35,150,29.04,17.72,-85,1
1625930486,49.67,1000.26,1018.33,150,29.10,17.53,-83,1
1625930610,51.26,1000.30,1018.37,150,29.07,18.00,-83,1
1625930672,51.04,1000.30,1018.37,150,29.00,17.87,-86,1
1625930859,51.12,1000.28,1018.36,150,28.93,17.83,-86,1
1625930919,51.10,1000.33,1018.41,150,28.87,17.77,-82,1
1625931052,50.33,1000.29,1018.36,150,28.76,17.43,-87,1
1625931169,51.39,1000.30,1018.37,150,28.67,17.68,-79,1
1625931229,51.50,1000.29,1018.36,150,28.66,17.70,-82,1
1625931292,50.63,1000.27,1018.34,150,28.55,17.33,-81,1
1625931352,50.75,1000.28,1018.35,150,28.63,17.44,-85,1
1625931415,51.02,1000.29,1018.36,150,28.64,17.53,-84,1
1625931728,51.74,1000.19,1018.26,150,28.65,17.77,-85,1
1625931788,51.44,1000.19,1018.26,150,28.62,17.65,-84,1
1625931851,51.73,1000.17,1018.24,150,28.61,17.72,-83,1
1625932046,51.87,1000.15,1018.23,150,28.64,17.79,-85,1
1625932109,51.09,1000.17,1018.24,150,28.65,17.56,-87,1
1625932172,51.32,1000.20,1018.27,150,28.65,17.64,-87,1
1625932295,52.25,1000.18,1018.25,150,28.64,17.91,-87,1
1625932419,52.19,1000.12,1018.19,150,28.60,17.86,-80,1
1625932482,51.63,1000.09,1018.17,150,28.58,17.67,-83,1
1625932542,52.89,1000.14,1018.21,150,28.56,18.03,-86,1
1625932602,52.66,1000.13,1018.20,150,28.53,17.94,-83,1
1625932662,52.16,1000.11,1018.19,150,28.51,17.76,-82,1
1625932725,52.48,1000.10,1018.17,150,28.44,17.80,-86,1
1625932785,52.48,1000.08,1018.16,150,28.40,17.76,-82,1
1625932845,52.78,1000.11,1018.18,150,28.43,17.88,-84,1
1625932905,52.58,1000.10,1018.17,150,28.38,17.77,-80,1
1625932965,52.52,1000.12,1018.19,150,28.37,17.75,-79,1
1625933025,52.85,1000.14,1018.22,150,28.33,17.81,-84,1
1625933085,53.00,1000.10,1018.17,150,28.34,17.86,-84,1
1625933145,53.96,1000.11,1018.18,150,28.33,18.14,-83,1
1625933205,53.21,1000.11,1018.18,150,28.30,17.89,-80,1
1625933265,54.03,1000.11,1018.18,150,28.29,18.12,-83,1
1625933325,53.84,1000.11,1018.18,150,28.29,18.06,-82,1
1625933385,53.84,1000.10,1018.17,150,28.30,18.07,-84,1
1625933454,53.62,1000.10,1018.17,150,28.31,18.02,-85,1
1625933508,52.96,1000.10,1018.18,150,28.26,17.78,-84,1
1625933568,52.85,1000.11,1018.18,150,28.25,17.73,-79,1
1625933692,52.31,1000.13,1018.20,150,28.23,17.55,-83,1
1625933815,52.00,1000.12,1018.19,150,28.27,17.50,-82,1
1625933878,52.51,1000.17,1018.24,150,28.25,17.63,-86,1
1625933938,53.06,1000.17,1018.24,150,28.22,17.77,-79,1
1625933998,52.54,1000.19,1018.26,150,28.15,17.55,-84,1
1625934060,51.23,1000.22,1018.29,150,28.08,17.08,-81,1
1625934120,52.23,1000.21,1018.28,150,28.13,17.44,-83,1
1625934244,52.42,1000.23,1018.31,150,28.06,17.43,-85,1
1625934304,52.00,1000.23,1018.30,150,28.05,17.29,-78,1
1625934364,52.50,1000.17,1018.24,150,28.05,17.44,-82,1
1625934424,51.84,1000.19,1018.26,150,27.98,17.18,-82,1
1625934484,52.15,1000.16,1018.23,150,27.93,17.23,-80,1
1625934607,52.11,1000.15,1018.22,150,27.99,17.27,-82,1
1625934667,52.24,1000.15,1018.22,150,27.88,17.21,-81,1
1625934730,52.04,1000.18,1018.25,150,27.86,17.13,-85,1
1625934853,51.84,1000.17,1018.24,150,27.73,16.95,-81,1
1625934976,52.42,1000.17,1018.24,150,27.69,17.09,-84,1
1625935039,53.03,1000.18,1018.25,150,27.63,17.21,-86,1
1625935099,53.91,1000.19,1018.26,150,27.58,17.43,-84,1
1625935159,53.53,1000.18,1018.25,150,27.51,17.25,-81,1
1625935282,54.20,1000.17,1018.24,150,27.50,17.44,-84,1
1625935406,54.33,1000.17,1018.25,150,27.43,17.41,-78,1
1625935466,53.52,1000.17,1018.24,150,27.39,17.14,-81,1
1625935526,53.47,1000.20,1018.27,150,27.33,17.07,-79,1
1625935586,54.28,1000.22,1018.29,150,27.34,17.32,-82,1
1625935646,53.99,1000.21,1018.28,150,27.22,17.12,-82,1
1625935706,53.57,1000.23,1018.30,150,27.19,16.97,-85,1
1625935766,53.84,1000.22,1018.29,150,27.19,17.05,-81,1
1625935826,53.06,1000.21,1018.28,150,27.15,16.78,-81,1
1625935886,53.18,1000.20,1018.27,150,27.15,16.82,-80,1
1625935946,53.47,1000.17,1018.25,150,27.09,16.85,-80,1
1625936006,53.87,1000.17,1018.25,150,27.10,16.97,-79,1
1625936133,54.57,1000.20,1018.28,150,27.08,17.16,-82,1
1625936256,55.32,1000.17,1018.24,150,27.04,17.34,-84,1
1625936318,54.61,1000.18,1018.26,150,26.97,17.07,-83,1
1625936378,55.05,1000.18,1018.25,150,26.93,17.16,-80,1
1625936438,54.60,1000.23,1018.30,150,26.74,16.85,-84,1
1625936498,54.55,1000.21,1018.28,150,26.88,16.97,-84,1
1625936558,54.60,1000.19,1018.26,150,26.83,16.93,-81,1
1625936618,54.52,1000.20,1018.27,150,26.78,16.87,-81,1
1625936681,54.90,1000.20,1018.27,150,26.68,16.88,-83,1
1625936868,55.72,1000.21,1018.29,150,26.65,17.09,-81,1
1625936928,56.35,1000.21,1018.28,150,26.64,17.26,-82,1
1625936988,56.49,1000.20,1018.28,150,26.62,17.28,-83,1
1625937048,55.72,1000.20,1018.27,150,26.58,17.02,-81,1
1625937108,56.15,1000.24,1018.32,150,26.54,17.11,-80,1
1625937168,56.17,1000.26,1018.34,150,26.52,17.10,-82,1
1625937295,56.55,1000.27,1018.34,150,26.46,17.15,-83,1
1625937357,56.62,1000.25,1018.33,150,26.46,17.17,-83,1
1625937418,56.25,1000.24,1018.32,150,26.42,17.03,-84,1
1625937478,57.29,1000.24,1018.31,150,26.38,17.28,-79,1
1625937538,55.97,1000.22,1018.29,150,26.32,16.85,-84,1
1625937598,56.66,1000.22,1018.29,150,26.27,17.00,-82,1
1625937660,56.58,1000.23,1018.30,150,26.20,16.91,-87,1
1625937720,56.69,1000.20,1018.27,150,26.19,16.93,-80,1
1625937781,56.71,1000.20,1018.27,150,26.20,16.95,-82,1
1625937841,56.92,1000.22,1018.29,150,26.17,16.98,-83,1
1625937901,57.75,1000.24,1018.32,150,26.14,17.18,-80,1
1625938024,57.81,1000.29,1018.36,150,26.04,17.10,-81,1
1625938147,57.84,1000.24,1018.32,150,25.98,17.05,-77,1
1625938213,56.63,1000.28,1018.35,150,25.99,16.73,-85,1
1625938273,57.79,1000.28,1018.35,150,25.92,16.99,-84,1
1625938336,57.14,1000.29,1018.36,150,25.91,16.80,-85,1
1625938399,57.40,1000.30,1018.38,150,25.88,16.84,-85,1
1625938459,57.70,1000.32,1018.39,150,25.85,16.90,-80,1
1625938519,57.61,1000.32,1018.39,150,25.84,16.86,-84,1
1625938579,58.25,1000.31,1018.38,150,25.82,17.02,-82,1
1625938639,57.60,1000.36,1018.43,150,25.79,16.81,-84,1
1625938699,57.99,1000.38,1018.45,150,25.74,16.87,-81,1
1625938759,57.58,1000.34,1018.42,150,25.73,16.75,-81,1
1625938819,57.90,1000.36,1018.44,150,25.72,16.83,-79,1
1625938879,58.42,1000.36,1018.43,150,25.71,16.96,-82,1
1625938939,58.65,1000.32,1018.40,150,25.71,17.02,-84,1
1625939125,57.57,1000.29,1018.36,150,25.63,16.65,-83,1
1625939188,58.66,1000.32,1018.39,150,25.62,16.94,-82,1
1625939248,58.26,1000.33,1018.40,150,25.61,16.82,-84,1
1625939308,57.78,1000.36,1018.43,150,25.62,16.70,-84,1
1625939368,57.35,1000.37,1018.45,150,25.60,16.57,-83,1
1625939500,57.62,1000.39,1018.47,150,25.54,16.58,-85,1
1625939744,58.15,1000.45,1018.52,150,25.47,16.66,-78,1
1625939805,57.86,1000.45,1018.52,150,25.41,16.53,-80,1
1625939867,57.78,1000.43,1018.50,150,25.41,16.51,-83,1
1625939927,58.01,1000.42,1018.49,150,25.38,16.54,-84,1
1625939987,57.94,1000.41,1018.48,150,25.38,16.52,-85,1
1625940050,58.43,1000.42,1018.49,150,25.33,16.61,-84,1
1625940113,58.20,1000.41,1018.48,150,25.28,16.50,-82,1
1625940176,58.25,1000.42,1018.49,150,25.26,16.49,-82,1
1625940236,58.58,1000.43,1018.51,150,25.22,16.55,-83,1
1625940489,59.15,1000.47,1018.54,150,25.11,16.59,-81,1
1625940681,60.20,1000.48,1018.55,150,25.04,16.81,-83,1
1625940744,59.98,1000.50,1018.58,150,24.99,16.70,-82,1
1625940804,60.04,1000.55,1018.62,150,24.99,16.72,-85,1
1625940927,60.39,1000.54,1018.61,150,24.90,16.72,-82,1
1625940987,61.11,1000.59,1018.66,150,24.89,16.90,-83,1
1625941050,61.48,1000.56,1018.63,150,24.87,16.98,-82,1
1625941237,61.15,1000.64,1018.71,150,24.76,16.79,-85,1
1625941299,60.07,1000.66,1018.73,150,24.79,16.54,-87,1
1625941359,61.83,1000.68,1018.75,150,24.74,16.94,-82,1
1625941549,61.32,1000.75,1018.82,150,24.62,16.70,-85,1
1625941672,62.48,1000.77,1018.84,150,24.57,16.95,-82,1
1625941732,62.39,1000.76,1018.83,150,24.56,16.92,-84,1
1625941835,61.87,1000.77,1018.84,150,24.53,16.75,-86,1
1625941864,61.82,1000.78,1018.86,150,24.50,16.71,-85,1
1625941988,61.96,1000.85,1018.92,150,24.45,16.70,-84,1
1625942048,61.99,1000.84,1018.91,150,24.37,16.64,-85,1
1625942174,62.34,1000.85,1018.92,150,24.36,16.71,-84,1
1625942234,62.32,1000.86,1018.93,150,24.30,16.65,-84,1
1625942294,62.68,1000.89,1018.96,150,24.25,16.70,-84,1
1625942360,63.27,1000.92,1018.99,150,24.25,16.84,-85,1
1625942420,63.73,1000.92,1018.99,150,24.20,16.91,-82,1
1625942480,63.05,1000.93,1019.00,150,24.19,16.73,-83,1
1625942540,63.96,1000.91,1018.99,150,24.14,16.91,-86,1
1625942603,62.53,1000.91,1018.99,150,24.11,16.53,-83,1
1625942663,62.43,1000.95,1019.02,150,24.09,16.48,-82,1
1625942726,63.43,1000.97,1019.04,150,24.03,16.68,-85,1
1625942852,62.74,1001.01,1019.09,150,23.96,16.44,-82,1
1625942978,62.65,1001.07,1019.14,150,23.90,16.36,-83,1
1625943102,63.69,1001.08,1019.16,150,23.75,16.48,-84,1
1625943162,64.45,1001.09,1019.16,150,23.68,16.60,-85,1
1625943222,63.10,1001.06,1019.13,150,23.66,16.24,-81,1
1625943282,62.29,1001.09,1019.17,150,23.63,16.01,-81,1
1625943343,63.56,1000.95,1019.03,150,23.52,16.23,-84,1
1625943536,64.28,1001.15,1019.22,150,23.37,16.26,-82,1
1625943598,63.33,1001.19,1019.27,150,23.31,15.97,-83,1
1625943658,64.07,1001.20,1019.27,150,23.27,16.11,-82,1
1625943718,63.02,1001.19,1019.27,150,23.25,15.84,-84,1
1625943778,64.15,1001.17,1019.25,150,23.20,16.07,-83,1
1625943841,63.53,1001.20,1019.27,150,23.15,15.87,-87,1
1625943901,63.54,1001.18,1019.25,150,23.10,15.82,-84,1
1625944025,64.42,1001.19,1019.26,150,23.02,15.96,-83,1
1625944151,65.05,1001.23,1019.30,150,22.91,16.01,-85,1
1625944211,65.88,1001.26,1019.33,150,22.90,16.20,-82,1
1625944340,65.15,1001.23,1019.31,150,22.85,15.98,-83,1
1625944400,65.05,1001.28,1019.35,150,22.84,15.95,-82,1
1625944460,66.22,1001.28,1019.35,150,22.77,16.16,-81,1
1625944586,66.30,1001.33,1019.40,150,22.71,16.12,-83,1
1625944646,65.96,1001.34,1019.42,150,22.68,16.01,-82,1
1625944706,66.74,1001.39,1019.46,150,22.61,16.13,-85,1
1625945022,66.53,1001.42,1019.50,150,22.42,15.90,-84,1
1625945085,66.91,1001.39,1019.47,150,22.26,15.84,-86,1
1625945148,66.62,1001.41,1019.48,150,22.32,15.82,-83,1
1625945208,66.81,1001.46,1019.53,150,22.28,15.83,-79,1
1625945271,66.65,1001.48,1019.55,150,22.22,15.74,-84,1
1625945394,66.67,1001.44,1019.51,150,22.15,15.67,-83,1
1625945454,67.15,1001.47,1019.54,150,22.09,15.73,-83,1
1625945517,66.02,1001.40,1019.47,150,22.11,15.48,-83,1
1625945577,66.91,1001.43,1019.50,150,22.07,15.65,-79,1
1625945640,67.00,1001.39,1019.46,150,21.98,15.59,-84,1
1625945763,66.62,1001.39,1019.47,150,21.94,15.46,-82,1
1625946013,66.92,1001.42,1019.50,150,21.78,15.38,-85,1
1625946139,67.70,1001.38,1019.45,150,21.70,15.49,-84,1
1625946272,67.72,1001.41,1019.48,150,21.65,15.44,-83,1
1625946335,68.70,1001.42,1019.49,150,21.62,15.64,-85,1
1625946389,68.35,1001.44,1019.51,150,21.60,15.54,-84,1
1625946449,69.21,1001.42,1019.49,150,21.55,15.69,-85,1
1625946573,68.24,1001.43,1019.50,150,21.47,15.39,-85,1
1625946633,69.38,1001.39,1019.46,150,21.36,15.54,-82,1
1625946756,69.35,1001.43,1019.50,150,21.38,15.55,-86,1
1625946819,69.84,1001.46,1019.53,150,21.34,15.63,-84,1
1625946879,70.60,1001.49,1019.56,150,21.30,15.76,-86,1
1625947002,69.45,1001.49,1019.56,150,21.24,15.44,-82,1
1625947063,69.49,1001.54,1019.61,150,21.21,15.42,-84,1
1625947188,69.25,1001.55,1019.63,150,21.13,15.29,-83,1
1625947315,69.96,1001.41,1019.49,150,21.08,15.40,-84,1
1625947375,71.16,1001.56,1019.63,150,21.01,15.60,-82,1
1625947437,71.57,1001.56,1019.63,150,20.99,15.67,-85,1
1625947498,71.60,1001.54,1019.61,150,20.96,15.65,-84,1
1625947621,72.11,1001.53,1019.60,150,20.86,15.66,-84,1
1625947684,71.40,1001.52,1019.59,150,20.87,15.52,-85,1
1625947810,72.44,1001.54,1019.61,150,20.81,15.69,-85,1
1625947933,71.21,1001.58,1019.66,150,20.77,15.38,-85,1
1625947996,72.10,1001.55,1019.62,150,20.73,15.54,-86,1
1625948183,73.00,1001.60,1019.67,150,20.66,15.66,-85,1
1625948309,72.92,1001.59,1019.66,150,20.61,15.60,-82,1
1625948369,72.98,1001.63,1019.71,150,20.57,15.57,-85,1
1625948691,71.14,1001.57,1019.65,150,20.47,15.08,-84,1
1625948823,73.11,1001.60,1019.67,150,20.47,15.51,-84,1
1625948899,72.73,1001.59,1019.67,150,20.44,15.40,-85,1
1625949007,73.44,1001.63,1019.70,150,20.40,15.51,-83,1
1625949067,73.90,1001.63,1019.70,150,20.38,15.59,-85,1
1625949190,71.69,1001.63,1019.70,150,20.34,15.07,-84,1
1625949380,72.67,1001.68,1019.75,150,20.30,15.25,-86,1
1625949440,72.83,1001.72,1019.79,150,20.22,15.21,-86,1
1625949503,72.47,1001.72,1019.79,150,20.21,15.12,-85,1
1625949692,73.50,1001.76,1019.83,150,20.16,15.29,-84,1
1625949752,72.87,1001.73,1019.80,150,20.15,15.15,-84,1
1625949813,73.08,1001.74,1019.81,150,20.13,15.17,-84,1
1625949873,73.39,1001.76,1019.83,150,20.04,15.15,-83,1
1625949936,74.03,1001.74,1019.82,150,20.08,15.32,-85,1
1625950059,73.46,1001.77,1019.85,150,20.06,15.19,-84,1
1625950119,73.96,1001.77,1019.85,150,20.00,15.23,-86,1
1625950243,73.26,1001.87,1019.94,150,19.99,15.07,-84,1
1625950431,72.83,1001.96,1020.03,150,19.94,14.94,-86,1
1625950555,73.50,1002.00,1020.07,150,19.91,15.05,-83,1
1625950615,74.52,1001.97,1020.04,150,19.87,15.22,-85,1
1625950678,73.79,1001.96,1020.04,150,19.87,15.07,-84,1
1625950738,74.40,1001.95,1020.02,150,19.86,15.19,-84,1
1625950861,75.63,1001.91,1019.99,150,19.76,15.35,-84,1
1625950984,74.73,1001.93,1020.00,150,19.80,15.20,-84,1
1625951171,74.65,1001.97,1020.04,150,19.80,15.19,-86,1
1625951294,74.02,1001.96,1020.03,150,19.77,15.02,-85,1
1625951354,75.32,1001.99,1020.06,150,19.79,15.31,-85,1
1625951414,75.69,1001.97,1020.04,150,19.80,15.40,-86,1
1625951474,76.08,1001.97,1020.04,150,19.78,15.46,-87,1
1625951534,74.41,1001.85,1019.92,150,19.79,15.13,-85,1
1625951594,74.99,1002.00,1020.07,150,19.80,15.25,-85,1
1625951663,73.62,1002.00,1020.08,150,19.81,14.98,-86,1
1625951720,74.32,1002.00,1020.07,150,19.82,15.14,-87,1
1625951846,75.10,1002.06,1020.14,150,19.82,15.30,-85,1
1625951909,75.66,1002.05,1020.12,150,19.84,15.43,-84,1
1625951969,75.58,1002.07,1020.14,150,19.83,15.41,-86,1
1625952029,75.67,1002.06,1020.14,150,19.79,15.39,-83,1
1625952089,76.31,1002.06,1020.13,150,19.84,15.57,-85,1
1625952149,75.88,1002.05,1020.12,150,19.85,15.49,-85,1
1625952212,73.68,1002.04,1020.11,150,19.86,15.04,-84,1
1625952272,73.72,1002.02,1020.09,150,19.88,15.07,-84,1
1625952338,73.01,1002.01,1020.08,150,19.90,14.94,-85,1
1625952398,75.19,1002.00,1020.07,150,19.90,15.39,-85,1
1625952461,74.76,1001.99,1020.06,150,19.90,15.30,-86,1
1625952527,73.54,1002.02,1020.09,150,19.89,15.04,-86,1
1625952605,73.65,1002.03,1020.10,150,19.91,15.08,-86,1
1625952659,74.37,1002.04,1020.11,150,19.91,15.23,-85,1
1625952719,74.33,1002.06,1020.13,150,19.91,15.22,-85,1
1625952842,73.47,1002.10,1020.18,150,19.90,15.03,-86,1
1625952902,75.08,1002.09,1020.16,150,19.87,15.34,-87,1
1625953152,73.20,1002.11,1020.19,150,19.90,14.98,-85,1
1625953212,74.83,1002.10,1020.17,150,19.87,15.29,-85,1
1625953353,76.18,1002.10,1020.18,150,19.87,15.57,-86,1
1625953528,73.79,1002.07,1020.14,150,19.91,15.11,-86,1
1625953651,73.55,1002.07,1020.15,150,19.92,15.07,-84,1
1625953780,74.42,1002.07,1020.14,150,19.93,15.26,-85,1
1625954027,74.41,1002.06,1020.13,150,19.87,15.20,-85,1
1625954279,73.62,1002.06,1020.13,150,19.93,15.09,-86,1
1625954403,73.99,1002.08,1020.16,150,19.88,15.12,-86,1
1625954529,73.75,1002.15,1020.22,150,19.89,15.08,-86,1
1625954589,72.81,1002.19,1020.27,150,19.91,14.90,-84,1
1625954649,73.73,1002.21,1020.28,150,19.85,15.04,-85,1
1625954709,72.84,1002.19,1020.26,150,19.87,14.87,-86,1
1625954769,72.79,1002.15,1020.22,150,19.87,14.86,-86,1
1625954892,72.94,1002.17,1020.24,150,19.88,14.90,-84,1
1625955021,73.44,1002.14,1020.21,150,19.85,14.98,-85,1
1625955148,72.57,1002.10,1020.17,150,19.86,14.80,-84,1
1625955271,72.48,1002.14,1020.21,150,19.83,14.75,-86,1
1625955331,72.87,1002.18,1020.25,150,19.83,14.84,-87,1
1625955391,72.46,1002.24,1020.31,150,19.81,14.73,-86,1
1625955454,73.47,1002.31,1020.38,150,19.80,14.94,-84,1
1625955514,73.52,1002.39,1020.46,150,19.79,14.94,-85,1
1625955574,73.81,1002.45,1020.52,150,19.77,14.98,-83,1
1625955634,74.11,1002.58,1020.65,150,19.79,15.06,-83,1
1625955697,74.38,1002.68,1020.75,150,19.80,15.13,-84,1
1625955760,73.93,1002.74,1020.81,150,19.81,15.04,-82,1
1625955820,73.78,1002.76,1020.83,150,19.80,15.00,-84,1
1625955880,74.44,1002.70,1020.78,150,19.80,15.14,-85,1
1625956129,76.29,1002.63,1020.70,150,19.78,15.50,-84,1
1625956382,83.64,1002.60,1020.68,150,19.71,16.88,-85,1
1625956442,86.00,1002.59,1020.66,150,19.66,17.27,-84,1
1625956502,86.39,1002.55,1020.62,150,19.61,17.29,-85,1
1625956565,86.78,1002.52,1020.59,150,19.54,17.29,-84,1
1625956625,86.07,1002.47,1020.54,150,19.47,17.09,-84,1
1625956685,81.99,1002.47,1020.54,150,19.45,16.31,-82,1
1625956745,85.57,1002.41,1020.48,150,19.38,16.91,-80,1
1625956805,84.11,1002.41,1020.48,150,19.34,16.60,-80,1
1625956865,88.47,1002.35,1020.43,150,19.26,17.32,-81,1
1625956925,87.55,1002.36,1020.43,150,19.23,17.13,-81,1
1625956985,89.53,1002.37,1020.44,150,19.15,17.40,-80,1
1625957045,90.98,1002.30,1020.37,150,19.12,17.63,-80,1
1625957105,92.41,1002.31,1020.38,150,19.07,17.83,-80,1
1625957166,93.58,1002.27,1020.34,150,18.99,17.95,-81,1
1625957226,95.23,1002.24,1020.32,150,18.96,18.19,-82,1
1625957286,95.60,1002.22,1020.29,150,18.90,18.20,-84,1
1625957346,94.75,1002.20,1020.27,150,18.85,18.00,-82,1
1625957406,94.45,1002.17,1020.24,150,18.78,17.88,-83,1
1625957466,95.20,1002.12,1020.19,150,18.77,18.00,-82,1
1625957589,96.51,1002.15,1020.22,150,18.67,18.12,-79,1
1625957649,95.34,1002.13,1020.20,150,18.63,17.89,-80,1
1625957709,97.50,1002.14,1020.21,150,18.59,18.20,-79,1
1625957769,97.42,1002.16,1020.23,150,18.55,18.15,-77,1
1625957829,97.36,1002.12,1020.19,150,18.50,18.09,-77,1
1625957889,98.61,1002.07,1020.14,150,18.47,18.26,-79,1
1625957949,96.00,1002.02,1020.10,150,18.42,17.78,-79,1
1625958009,97.98,1002.03,1020.10,150,18.37,18.06,-78,1
1625958069,97.48,1002.03,1020.10,150,18.35,17.96,-80,1
1625958129,98.28,1002.06,1020.13,150,18.30,18.04,-80,1
1625958190,100.00,1002.06,1020.13,150,18.29,18.30,-79,1
1625958253,97.92,1002.06,1020.14,150,18.22,17.90,-79,1
1625958313,100.00,1002.07,1020.14,150,18.19,18.20,-81,1
1625958373,97.71,1002.06,1020.13,150,18.13,17.78,-83,1
1625958433,98.65,1002.03,1020.10,150,18.07,17.87,-82,1
1625958556,98.95,1001.99,1020.06,150,18.00,17.85,-80,1
1625958616,99.99,1002.02,1020.09,150,18.01,18.02,-81,1
1625958676,100.00,1002.02,1020.09,150,18.01,18.02,-80,1
1625958736,100.00,1002.03,1020.10,150,17.99,18.00,-80,1
1625958796,100.00,1002.03,1020.11,150,17.97,17.98,-80,1
1625958856,100.00,1002.02,1020.10,150,17.95,17.96,-82,1
1625958916,100.00,1002.05,1020.13,150,17.93,17.94,-81,1
1625958976,100.00,1001.98,1020.05,150,17.89,17.90,-81,1
1625959037,100.00,1002.07,1020.14,150,17.90,17.91,-83,1
1625959097,100.00,1002.02,1020.09,150,17.88,17.89,-81,1
1625959157,100.00,1002.06,1020.13,150,17.88,17.89,-81,1
1625959217,100.00,1002.09,1020.16,150,17.87,17.88,-82,1
1625959277,100.00,1002.11,1020.18,150,17.85,17.86,-81,1
1625959337,100.00,1002.12,1020.19,150,17.84,17.85,-81,1
1625959397,100.00,1002.18,1020.25,150,17.83,17.84,-82,1
1625959457,100.00,1002.18,1020.26,150,17.79,17.80,-82,1
1625959517,100.00,1002.17,1020.24,150,17.85,17.86,-82,1
1625959577,100.00,1002.18,1020.25,150,17.83,17.84,-82,1
1625959640,100.00,1002.15,1020.22,150,17.82,17.83,-82,1
1625959700,100.00,1002.21,1020.28,150,17.83,17.84,-82,1
1625959760,100.00,1002.18,1020.25,150,17.82,17.83,-82,1
1625959820,100.00,1002.17,1020.24,150,17.83,17.84,-83,1
1625959880,100.00,1002.17,1020.24,150,17.83,17.84,-82,1
1625959940,100.00,1002.14,1020.21,150,17.82,17.83,-83,1
1625960000,100.00,1002.02,1020.10,150,17.82,17.83,-82,1
1625960060,100.00,1002.08,1020.15,150,17.81,17.82,-82,1
1625960120,100.00,1002.07,1020.14,150,17.82,17.83,-83,1
1625960180,100.00,1002.06,1020.13,150,17.83,17.84,-82,1
1625960240,100.00,1002.06,1020.13,150,17.82,17.83,-82,1
1625960300,100.00,1001.97,1020.04,150,17.81,17.82,-83,1
1625960361,100.00,1002.02,1020.09,150,17.83,17.84,-83,1
1625960421,100.00,1002.03,1020.10,150,17.82,17.83,-82,1
1625960481,100.00,1002.02,1020.10,150,17.82,17.83,-80,1
1625960541,100.00,1001.98,1020.06,150,17.82,17.83,-78,1
1625960601,100.00,1001.98,1020.06,150,17.81,17.82,-80,1
1625960661,100.00,1001.95,1020.02,150,17.82,17.83,-80,1
1625960721,100.00,1001.93,1020.00,150,17.80,17.81,-80,1
1625960781,100.00,1001.94,1020.02,150,17.80,17.81,-82,1
1625960841,100.00,1001.97,1020.04,150,17.77,17.78,-80,1
1625960901,100.00,1002.00,1020.07,150,17.75,17.76,-80,1
1625960961,100.00,1002.03,1020.10,150,17.73,17.74,-80,1
1625961021,100.00,1002.02,1020.09,150,17.74,17.75,-81,1
1625961081,100.00,1001.99,1020.06,150,17.72,17.73,-82,1
1625961141,100.00,1001.95,1020.03,150,17.70,17.71,-80,1
1625961201,100.00,1001.92,1019.99,150,17.68,17.69,-82,1
1625961261,100.00,1001.82,1019.89,150,17.66,17.67,-80,1
1625961321,100.00,1001.88,1019.95,150,17.67,17.68,-80,1
1625961381,100.00,1001.85,1019.92,150,17.66,17.67,-81,1
1625961441,100.00,1001.88,1019.96,150,17.65,17.66,-80,1
1625961501,100.00,1001.89,1019.96,150,17.64,17.65,-79,1
1625961561,100.00,1001.90,1019.98,150,17.60,17.61,-80,1
1625961622,100.00,1001.89,1019.97,150,17.62,17.63,-79,1
1625961682,100.00,1001.92,1019.99,150,17.61,17.62,-81,1
1625961742,100.00,1001.90,1019.98,150,17.61,17.62,-80,1
1625961804,100.00,1001.90,1019.97,150,17.60,17.61,-80,1
1625961864,100.00,1001.89,1019.96,150,17.60,17.61,-81,1
1625961924,100.00,1001.84,1019.92,150,17.60,17.61,-80,1
1625961984,100.00,1001.82,1019.89,150,17.59,17.60,-80,1
1625962045,100.00,1001.82,1019.89,150,17.57,17.58,-81,1
1625962105,100.00,1001.80,1019.87,150,17.55,17.56,-79,1
1625962165,100.00,1001.83,1019.90,150,17.55,17.56,-81,1
1625962225,100.00,1001.81,1019.88,150,17.56,17.57,-80,1
1625962285,100.00,1001.82,1019.89,150,17.57,17.58,-82,1
1625962348,100.00,1001.80,1019.87,150,17.54,17.55,-80,1
1625962411,100.00,1001.82,1019.89,150,17.54,17.55,-81,1
1625962471,100.00,1001.83,1019.90,150,17.53,17.54,-81,1
1625962531,100.00,1001.82,1019.89,150,17.53,17.54,-82,1
1625962591,100.00,1001.84,1019.91,150,17.51,17.52,-81,1
1625962651,100.00,1001.85,1019.92,150,17.52,17.53,-82,1
1625962711,100.00,1001.90,1019.98,150,17.54,17.55,-82,1
1625962771,100.00,1001.91,1019.98,150,17.54,17.55,-82,1
1625962831,100.00,1001.92,1019.99,150,17.53,17.54,-82,1
1625962891,100.00,1001.94,1020.01,150,17.52,17.53,-83,1
1625962951,100.00,1001.95,1020.02,150,17.49,17.50,-82,1
1625963011,100.00,1001.97,1020.04,150,17.48,17.49,-83,1
1625963071,100.00,1001.94,1020.01,150,17.45,17.46,-82,1
1625963131,100.00,1001.91,1019.98,150,17.51,17.52,-82,1
1625963191,100.00,1001.90,1019.98,150,17.57,17.58,-81,1
1625963251,100.00,1001.87,1019.95,150,17.56,17.57,-83,1
1625963314,100.00,1001.89,1019.97,150,17.54,17.55,-83,1
1625963374,100.00,1001.87,1019.94,150,17.55,17.56,-82,1
1625963434,100.00,1001.87,1019.94,150,17.55,17.56,-82,1
1625963494,100.00,1001.89,1019.96,150,17.53,17.54,-83,1
1625963554,100.00,1001.91,1019.98,150,17.53,17.54,-83,1
1625963614,100.00,1001.95,1020.02,150,17.53,17.54,-82,1
1625963675,100.00,1002.02,1020.09,150,17.51,17.52,-82,1
1625963735,100.00,1002.05,1020.12,150,17.51,17.52,-83,1
1625963795,100.00,1002.06,1020.13,150,17.54,17.55,-82,1
1625963855,100.00,1002.06,1020.14,150,17.53,17.54,-83,1
1625963915,100.00,1002.00,1020.07,150,17.49,17.50,-82,1
1625963975,100.00,1001.95,1020.02,150,17.50,17.51,-83,1
1625964035,100.00,1001.91,1019.98,150,17.51,17.52,-83,1
1625964095,100.00,1001.90,1019.98,150,17.57,17.58,-83,1
1625964155,100.00,1001.89,1019.96,150,17.62,17.63,-83,1
1625964215,100.00,1001.84,1019.92,150,17.66,17.67,-82,1
1625964275,100.00,1001.91,1019.98,150,17.62,17.63,-82,1
1625964335,100.00,1001.89,1019.96,150,17.57,17.58,-83,1
1625964395,100.00,1001.87,1019.94,150,17.58,17.59,-82,1
1625964455,100.00,1001.90,1019.97,150,17.59,17.60,-83,1
1625964515,100.00,1001.88,1019.96,150,17.58,17.59,-83,1
1625964575,100.00,1001.85,1019.92,150,17.58,17.59,-80,1
1625964635,100.00,1001.79,1019.87,150,17.61,17.62,-82,1
1625964695,100.00,1001.79,1019.87,150,17.61,17.62,-83,1
1625964755,100.00,1001.76,1019.83,150,17.61,17.62,-83,1
1625964818,100.00,1001.73,1019.80,150,17.64,17.65,-83,1
1625964878,100.00,1001.79,1019.86,150,17.63,17.64,-85,1
1625964939,100.00,1001.76,1019.84,150,17.61,17.62,-84,1
1625964999,100.00,1001.85,1019.93,150,17.63,17.64,-85,1
1625965059,100.00,1001.89,1019.97,150,17.62,17.63,-84,1
1625965119,100.00,1001.92,1020.00,150,17.62,17.63,-84,1
1625965179,100.00,1001.94,1020.01,150,17.59,17.60,-83,1
1625965239,100.00,1001.95,1020.03,150,17.61,17.62,-84,1
1625965299,100.00,1002.00,1020.07,150,17.59,17.60,-83,1
1625965359,100.00,1002.04,1020.11,150,17.61,17.62,-84,1
1625965419,100.00,1002.03,1020.11,150,17.61,17.62,-83,1
1625965479,100.00,1002.06,1020.13,150,17.59,17.60,-83,1
1625965539,100.00,1002.09,1020.16,150,17.58,17.59,-83,1
1625965599,100.00,1002.04,1020.12,150,17.62,17.63,-84,1
1625965659,100.00,1002.02,1020.09,150,17.55,17.56,-83,1
1625965719,100.00,1001.94,1020.01,150,17.51,17.52,-83,1
1625965779,100.00,1001.96,1020.03,150,17.52,17.53,-84,1
1625965839,100.00,1001.91,1019.98,150,17.51,17.52,-84,1
1625965899,100.00,1001.91,1019.99,150,17.54,17.55,-83,1
1625965959,100.00,1001.90,1019.97,150,17.56,17.57,-84,1
1625966019,100.00,1001.89,1019.96,150,17.53,17.54,-83,1
1625966079,100.00,1001.85,1019.93,150,17.54,17.55,-83,1
1625966139,100.00,1001.83,1019.90,150,17.51,17.52,-82,1
1625966199,100.00,1001.79,1019.87,150,17.54,17.55,-83,1
1625966260,100.00,1001.78,1019.85,150,17.51,17.52,-83,1
1625966320,100.00,1001.75,1019.82,150,17.52,17.53,-83,1
1625966380,100.00,1001.74,1019.81,150,17.56,17.57,-83,1
1625966440,100.00,1001.74,1019.81,150,17.55,17.56,-84,1
1625966500,100.00,1001.72,1019.79,150,17.55,17.56,-82,1
1625966560,100.00,1001.73,1019.80,150,17.57,17.58,-83,1
1625966620,100.00,1001.74,1019.81,150,17.55,17.56,-82,1
1625966680,100.00,1001.73,1019.81,150,17.54,17.55,-83,1
1625966740,100.00,1001.74,1019.82,150,17.56,17.57,-83,1
1625966800,100.00,1001.77,1019.84,150,17.56,17.57,-81,1
1625966860,100.00,1001.73,1019.80,150,17.57,17.58,-82,1
1625966920,100.00,1001.75,1019.82,150,17.56,17.57,-83,1
1625966980,100.00,1001.71,1019.78,150,17.56,17.57,-83,1
1625967040,100.00,1001.69,1019.76,150,17.59,17.60,-83,1
1625967100,100.00,1001.66,1019.73,150,17.60,17.61,-83,1
1625967160,100.00,1001.60,1019.67,150,17.61,17.62,-83,1
1625967220,100.00,1001.61,1019.68,150,17.58,17.59,-81,1
1625967280,100.00,1001.62,1019.70,150,17.60,17.61,-82,1
1625967340,100.00,1001.63,1019.70,150,17.60,17.61,-82,1
1625967400,100.00,1001.60,1019.67,150,17.60,17.61,-82,1
1625967460,100.00,1001.64,1019.71,150,17.59,17.60,-82,1
1625967520,100.00,1001.64,1019.71,150,17.63,17.64,-83,1
1625967580,100.00,1001.66,1019.74,150,17.60,17.61,-82,1
1625967640,100.00,1001.68,1019.75,150,17.58,17.59,-81,1
1625967700,100.00,1001.71,1019.78,150,17.55,17.56,-83,1
1625967761,100.00,1001.70,1019.77,150,17.56,17.57,-83,1
1625967821,100.00,1001.70,1019.77,150,17.56,17.57,-84,1
1625967881,100.00,1001.68,1019.75,150,17.55,17.56,-83,1
1625967941,100.00,1001.64,1019.71,150,17.56,17.57,-83,1
1625968001,100.00,1001.63,1019.70,150,17.54,17.55,-83,1
1625968061,100.00,1001.61,1019.68,150,17.55,17.56,-82,1
1625968121,100.00,1001.61,1019.68,150,17.56,17.57,-82,1
1625968181,100.00,1001.61,1019.68,150,17.56,17.57,-83,1
1625968241,100.00,1001.60,1019.68,150,17.55,17.56,-82,1
1625968301,100.00,1001.58,1019.65,150,17.56,17.57,-81,1
1625968361,100.00,1001.56,1019.64,150,17.54,17.55,-82,1
1625968421,100.00,1001.49,1019.57,150,17.53,17.54,-83,1
1625968481,100.00,1001.50,1019.58,150,17.51,17.52,-82,1
1625968541,100.00,1001.51,1019.58,150,17.52,17.53,-82,1
1625968601,100.00,1001.50,1019.57,150,17.51,17.52,-82,1
1625968661,100.00,1001.53,1019.61,150,17.49,17.50,-83,1
1625968721,100.00,1001.54,1019.61,150,17.50,17.51,-82,1
1625968781,100.00,1001.56,1019.63,150,17.51,17.52,-83,1
1625968841,100.00,1001.56,1019.63,150,17.50,17.51,-82,1
1625968901,100.00,1001.57,1019.65,150,17.51,17.52,-82,1
1625968962,100.00,1001.59,1019.66,150,17.48,17.49,-82,1
1625969022,100.00,1001.61,1019.68,150,17.47,17.48,-82,1
1625969082,100.00,1001.59,1019.66,150,17.47,17.48,-83,1
1625969142,100.00,1001.58,1019.65,150,17.46,17.47,-82,1
1625969202,100.00,1001.60,1019.68,150,17.45,17.46,-82,1
1625969265,100.00,1001.58,1019.65,150,17.45,17.46,-82,1
1625969325,100.00,1001.55,1019.62,150,17.44,17.45,-83,1
1625969385,100.00,1001.55,1019.62,150,17.45,17.46,-82,1
1625969445,100.00,1001.51,1019.58,150,17.47,17.48,-81,1
1625969505,100.00,1001.55,1019.62,150,17.40,17.41,-81,1
1625969565,100.00,1001.55,1019.62,150,17.44,17.45,-82,1
1625969625,100.00,1001.56,1019.64,150,17.44,17.45,-82,1
1625969685,100.00,1001.61,1019.68,150,17.44,17.45,-82,1
1625969745,100.00,1001.64,1019.71,150,17.40,17.41,-82,1
1625969805,100.00,1001.64,1019.71,150,17.44,17.45,-82,1
1625969865,100.00,1001.64,1019.71,150,17.42,17.43,-82,1
1625969925,100.00,1001.64,1019.71,150,17.40,17.41,-81,1
1625969985,100.00,1001.64,1019.71,150,17.40,17.41,-82,1
1625970045,100.00,1001.65,1019.72,150,17.38,17.39,-82,1
1625970105,100.00,1001.64,1019.71,150,17.38,17.39,-82,1
1625970165,100.00,1001.67,1019.74,150,17.39,17.40,-82,1
1625970225,100.00,1001.67,1019.75,150,17.35,17.36,-81,1
1625970285,100.00,1001.62,1019.69,150,17.34,17.35,-82,1
1625970345,100.00,1001.66,1019.73,150,17.37,17.38,-82,1
1625970405,100.00,1001.61,1019.69,150,17.33,17.34,-82,1
1625970465,100.00,1001.63,1019.70,150,17.28,17.29,-82,1
1625970525,100.00,1001.63,1019.70,150,17.27,17.28,-82,1
1625970585,100.00,1001.67,1019.74,150,17.27,17.28,-82,1
1625970645,100.00,1001.67,1019.74,150,17.26,17.27,-83,1
1625970706,100.00,1001.66,1019.73,150,17.28,17.29,-82,1
1625970766,100.00,1001.66,1019.73,150,17.28,17.29,-81,1
1625970826,100.00,1001.69,1019.76,150,17.27,17.28,-81,1
1625970886,100.00,1001.70,1019.77,150,17.29,17.30,-81,1
1625970946,100.00,1001.73,1019.80,150,17.30,17.31,-82,1
1625971006,100.00,1001.70,1019.77,150,17.30,17.31,-81,1
1625971066,100.00,1001.66,1019.74,150,17.31,17.32,-81,1
1625971126,100.00,1001.66,1019.73,150,17.32,17.33,-81,1
1625971186,100.00,1001.65,1019.73,150,17.34,17.35,-81,1
1625971246,100.00,1001.63,1019.70,150,17.32,17.33,-81,1
1625971306,100.00,1001.62,1019.69,150,17.33,17.34,-81,1
1625971366,100.00,1001.62,1019.69,150,17.34,17.35,-81,1
1625971426,100.00,1001.65,1019.72,150,17.38,17.39,-82,1
1625971486,100.00,1001.65,1019.72,150,17.40,17.41,-82,1
1625971546,100.00,1001.67,1019.74,150,17.40,17.41,-82,1
1625971606,100.00,1001.66,1019.73,150,17.42,17.43,-82,1
1625971666,100.00,1001.63,1019.70,150,17.43,17.44,-81,1
1625971726,100.00,1001.55,1019.62,150,17.46,17.47,-82,1
1625971786,100.00,1001.60,1019.67,150,17.48,17.49,-81,1
1625971846,100.00,1001.60,1019.67,150,17.48,17.49,-80,1
1625971906,100.00,1001.61,1019.69,150,17.49,17.50,-81,1
1625971966,100.00,1001.64,1019.71,150,17.52,17.53,-81,1
1625972026,100.00,1001.65,1019.72,150,17.55,17.56,-81,1
1625972086,100.00,1001.64,1019.71,150,17.54,17.55,-80,1
1625972146,100.00,1001.64,1019.71,150,17.58,17.59,-81,1
1625972207,100.00,1001.65,1019.73,150,17.60,17.61,-81,1
1625972267,100.00,1001.61,1019.68,150,17.58,17.59,-81,1
1625972327,100.00,1001.63,1019.70,150,17.62,17.63,-81,1
1625972387,100.00,1001.63,1019.70,150,17.64,17.65,-80,1
1625972447,100.00,1001.58,1019.65,150,17.65,17.66,-82,1
1625972507,100.00,1001.59,1019.66,150,17.66,17.67,-81,1
1625972567,100.00,1001.60,1019.67,150,17.69,17.70,-81,1
1625972627,100.00,1001.60,1019.68,150,17.72,17.73,-81,1
1625972687,100.00,1001.59,1019.67,150,17.74,17.75,-81,1
1625972747,100.00,1001.56,1019.64,150,17.77,17.78,-81,1
1625972807,100.00,1001.57,1019.65,150,17.80,17.81,-80,1
1625972867,100.00,1001.59,1019.66,150,17.84,17.85,-80,1
1625972927,100.00,1001.63,1019.70,150,17.85,17.86,-81,1
1625972987,100.00,1001.69,1019.76,150,17.87,17.88,-81,1
1625973047,100.00,1001.73,1019.80,150,17.87,17.88,-80,1
1625973107,100.00,1001.72,1019.79,150,17.89,17.90,-81,1
1625973167,100.00,1001.70,1019.78,150,17.89,17.90,-80,1
1625973227,100.00,1001.73,1019.80,150,17.92,17.93,-80,1
1625973287,100.00,1001.73,1019.80,150,17.94,17.95,-79,1
1625973347,100.00,1001.75,1019.82,150,17.95,17.96,-80,1
1625973407,100.00,1001.77,1019.84,150,17.94,17.95,-80,1
1625973467,100.00,1001.80,1019.87,150,17.94,17.95,-80,1
1625973527,100.00,1001.80,1019.87,150,17.95,17.96,-80,1
1625973588,100.00,1001.82,1019.89,150,17.98,17.99,-80,1
1625973648,100.00,1001.83,1019.91,150,18.02,18.03,-80,1
1625973708,100.00,1001.80,1019.87,150,18.02,18.03,-80,1
1625973768,100.00,1001.82,1019.89,150,18.04,18.05,-79,1
1625973828,100.00,1001.79,1019.86,150,18.04,18.05,-79,1
1625973888,100.00,1001.74,1019.81,150,18.04,18.05,-79,1
1625973948,100.00,1001.74,1019.82,150,18.02,18.03,-80,1
1625974008,100.00,1001.66,1019.73,150,18.03,18.04,-79,1
1625974068,100.00,1001.67,1019.75,150,18.03,18.04,-82,1
1625974128,100.00,1001.66,1019.74,150,18.06,18.07,-80,1
1625974188,100.00,1001.67,1019.74,150,18.06,18.07,-80,1
1625974248,100.00,1001.69,1019.77,150,18.06,18.07,-79,1
1625974308,100.00,1001.69,1019.76,150,18.03,18.04,-80,1
1625974368,100.00,1001.72,1019.79,150,18.03,18.04,-80,1
1625974428,100.00,1001.75,1019.82,150,18.01,18.02,-80,1
1625974488,100.00,1001.71,1019.78,150,18.00,18.01,-80,1
1625974548,100.00,1001.73,1019.80,150,17.97,17.98,-80,1
1625974608,100.00,1001.70,1019.78,150,17.96,17.97,-81,1
1625974671,100.00,1001.68,1019.75,150,17.96,17.97,-80,1
1625974731,100.00,1001.68,1019.75,150,17.94,17.95,-80,1
1625974791,100.00,1001.68,1019.75,150,17.93,17.94,-81,1
1625974851,100.00,1001.65,1019.72,150,17.93,17.94,-78,1
1625974911,100.00,1001.66,1019.73,150,17.93,17.94,-78,1
1625974971,100.00,1001.66,1019.73,150,17.91,17.92,-77,1
1625975031,100.00,1001.67,1019.74,150,17.89,17.90,-79,1
1625975091,100.00,1001.69,1019.76,150,17.87,17.88,-79,1
1625975151,100.00,1001.68,1019.75,150,17.84,17.85,-80,1
1625975212,100.00,1001.65,1019.73,150,17.84,17.85,-79,1
1625975272,100.00,1001.70,1019.77,150,17.83,17.84,-80,1
1625975332,100.00,1001.72,1019.80,150,17.82,17.83,-79,1
1625975392,100.00,1001.74,1019.81,150,17.80,17.81,-79,1
1625975452,100.00,1001.74,1019.82,150,17.79,17.80,-80,1
1625975512,100.00,1001.72,1019.79,150,17.80,17.81,-80,1
1625975572,100.00,1001.70,1019.77,150,17.80,17.81,-80,1
1625975632,100.00,1001.73,1019.80,150,17.80,17.81,-80,1
1625975692,100.00,1001.73,1019.80,150,17.80,17.81,-81,1
1625975752,100.00,1001.76,1019.83,150,17.80,17.81,-79,1
1625975812,100.00,1001.77,1019.84,150,17.80,17.81,-79,1
1625975872,100.00,1001.78,1019.85,150,17.80,17.81,-80,1
1625975932,100.00,1001.78,1019.86,150,17.81,17.82,-79,1
1625975992,100.00,1001.77,1019.84,150,17.80,17.81,-81,1
1625976052,100.00,1001.75,1019.82,150,17.81,17.82,-78,1
1625976115,100.00,1001.73,1019.80,150,17.81,17.82,-79,1
1625976175,100.00,1001.79,1019.86,150,17.80,17.81,-80,1
1625976236,100.00,1001.77,1019.84,150,17.78,17.79,-79,1
1625976296,100.00,1001.80,1019.87,150,17.80,17.81,-79,1
1625976356,100.00,1001.78,1019.86,150,17.79,17.80,-79,1
1625976416,100.00,1001.73,1019.80,150,17.79,17.80,-79,1
1625976478,100.00,1001.87,1019.95,150,17.77,17.78,-79,1
1625976539,100.00,1001.90,1019.97,150,17.77,17.78,-79,1
1625976599,100.00,1001.95,1020.02,150,17.74,17.75,-79,1
1625976659,100.00,1001.96,1020.03,150,17.74,17.75,-80,1
1625976719,100.00,1001.97,1020.04,150,17.73,17.74,-79,1
1625976779,100.00,1001.96,1020.03,150,17.71,17.72,-79,1
1625976839,100.00,1001.99,1020.06,150,17.72,17.73,-79,1
1625976899,100.00,1002.01,1020.08,150,17.72,17.73,-80,1
1625976959,100.00,1002.00,1020.08,150,17.74,17.75,-79,1
1625977019,100.00,1001.99,1020.06,150,17.75,17.76,-80,1
1625977079,100.00,1001.96,1020.03,150,17.76,17.77,-79,1
1625977139,100.00,1001.97,1020.04,150,17.78,17.79,-79,1
1625977199,100.00,1002.02,1020.09,150,17.47,17.48,-79,1
1625977259,100.00,1001.92,1019.99,150,17.80,17.81,-79,1
1625977319,100.00,1001.92,1019.99,150,17.81,17.82,-79,1
1625977379,100.00,1001.90,1019.97,150,17.82,17.83,-79,1
1625977439,100.00,1001.92,1019.99,150,17.83,17.84,-79,1
1625977499,100.00,1001.94,1020.01,150,17.84,17.85,-79,1
1625977559,100.00,1001.96,1020.04,150,17.86,17.87,-79,1
1625977619,100.00,1002.00,1020.08,150,17.83,17.84,-79,1
1625977679,100.00,1002.03,1020.10,150,17.83,17.84,-79,1
1625977739,100.00,1002.03,1020.10,150,17.87,17.88,-79,1
1625977799,100.00,1002.06,1020.13,150,17.89,17.90,-79,1
1625977860,100.00,1002.06,1020.13,150,17.90,17.91,-79,1
1625977920,100.00,1002.06,1020.13,150,17.89,17.90,-79,1
1625977980,100.00,1002.09,1020.16,150,17.89,17.90,-79,1
1625978040,100.00,1002.08,1020.16,150,17.90,17.91,-80,1
1625978100,100.00,1002.09,1020.16,150,17.93,17.94,-79,1
1625978160,100.00,1002.06,1020.13,150,17.94,17.95,-79,1
1625978220,100.00,1002.04,1020.11,150,17.94,17.95,-79,1
1625978280,100.00,1002.04,1020.11,150,17.96,17.97,-80,1
1625978340,100.00,1001.98,1020.05,150,17.98,17.99,-80,1
1625978400,100.00,1001.98,1020.05,150,17.98,17.99,-81,1
1625978460,100.00,1001.96,1020.04,150,17.97,17.98,-81,1
1625978520,100.00,1001.99,1020.07,150,17.98,17.99,-81,1
1625978580,100.00,1001.96,1020.03,150,18.00,18.01,-80,1
1625978640,100.00,1001.93,1020.01,150,18.01,18.02,-82,1
1625978700,100.00,1001.92,1019.99,150,18.01,18.02,-81,1
1625978760,100.00,1001.91,1019.98,150,18.02,18.03,-80,1
1625978820,100.00,1001.91,1019.99,150,18.03,18.04,-81,1
1625978880,100.00,1001.92,1019.99,150,18.03,18.04,-82,1
1625978940,100.00,1001.95,1020.02,150,18.02,18.03,-81,1
1625979000,100.00,1001.98,1020.06,150,18.04,18.05,-82,1
1625979060,100.00,1001.96,1020.03,150,18.06,18.07,-82,1
1625979120,100.00,1001.97,1020.04,150,18.07,18.08,-82,1
1625979180,100.00,1001.98,1020.05,150,18.08,18.09,-82,1
1625979240,100.00,1001.99,1020.06,150,18.10,18.11,-84,1
1625979300,100.00,1002.00,1020.07,150,18.11,18.12,-82,1
1625979361,100.00,1001.97,1020.04,150,18.11,18.12,-81,1
1625979421,100.00,1001.98,1020.05,150,18.14,18.15,-83,1
1625979481,100.00,1001.95,1020.02,150,18.15,18.16,-82,1
1625979541,100.00,1001.96,1020.04,150,18.17,18.18,-82,1
1625979601,100.00,1001.97,1020.04,150,18.19,18.20,-81,1
1625979661,100.00,1001.95,1020.02,150,18.20,18.21,-81,1
1625979721,100.00,1001.95,1020.02,150,18.21,18.22,-81,1
1625979781,100.00,1001.94,1020.02,150,18.21,18.22,-81,1
1625979841,100.00,1001.93,1020.01,150,18.22,18.23,-81,1
1625979901,100.00,1001.93,1020.00,150,18.23,18.24,-81,1
1625979961,100.00,1001.92,1019.99,150,18.28,18.29,-81,1
1625980021,100.00,1001.90,1019.97,150,18.30,18.31,-82,1
1625980081,100.00,1001.91,1019.98,150,18.32,18.33,-82,1
1625980144,100.00,1001.92,1019.99,150,18.32,18.33,-82,1
1625980204,100.00,1001.91,1019.98,150,18.31,18.32,-81,1
1625980264,100.00,1001.93,1020.00,150,18.31,18.32,-81,1
1625980324,100.00,1001.93,1020.00,150,18.35,18.36,-82,1
1625980385,100.00,1001.90,1019.98,150,18.36,18.37,-81,1
1625980445,100.00,1001.92,1019.99,150,18.35,18.36,-81,1
1625980505,100.00,1001.92,1019.99,150,18.40,18.41,-82,1
1625980565,100.00,1001.93,1020.00,150,18.40,18.41,-82,1
1625980625,100.00,1001.94,1020.01,150,18.45,18.46,-82,1
1625980685,100.00,1001.89,1019.97,150,18.47,18.48,-80,1
1625980745,100.00,1001.90,1019.98,150,18.45,18.46,-83,1
1625980805,100.00,1001.90,1019.97,150,18.46,18.47,-84,1
1625980865,100.00,1001.89,1019.96,150,18.51,18.52,-84,1
1625980925,100.00,1001.91,1019.98,150,18.52,18.53,-83,1
1625980985,100.00,1001.92,1019.99,150,18.55,18.56,-84,1
1625981045,100.00,1001.92,1019.99,150,18.53,18.54,-83,1
1625981105,100.00,1001.89,1019.96,150,18.58,18.59,-82,1
1625981165,100.00,1001.88,1019.95,150,18.61,18.62,-84,1
1625981225,100.00,1001.93,1020.01,150,18.64,18.65,-82,1
1625981285,100.00,1001.94,1020.01,150,18.67,18.68,-82,1
1625981345,100.00,1001.98,1020.05,150,18.73,18.74,-82,1
1625981408,100.00,1001.98,1020.05,150,18.75,18.76,-83,1
1625981468,100.00,1001.98,1020.05,150,18.79,18.80,-82,1
1625981528,100.00,1002.01,1020.08,150,18.84,18.85,-83,1
1625981588,100.00,1002.01,1020.08,150,18.90,18.92,-82,1
1625981648,100.00,1001.98,1020.05,150,18.98,19.00,-83,1
1625981708,100.00,1002.01,1020.08,150,19.01,19.03,-82,1
1625981768,100.00,1001.97,1020.05,150,19.11,19.13,-83,1
1625981828,100.00,1001.99,1020.06,150,19.25,19.27,-82,1
1625981888,100.00,1001.97,1020.04,150,19.31,19.33,-82,1
1625981948,100.00,1001.98,1020.06,150,19.50,19.52,-82,1
1625982011,100.00,1002.00,1020.08,150,19.64,19.66,-82,1
1625982071,100.00,1001.97,1020.04,150,19.73,19.75,-80,1
1625982131,100.00,1001.95,1020.02,150,19.89,19.91,-80,1
1625982191,97.99,1001.97,1020.04,150,19.96,19.65,-83,1
1625982251,99.15,1001.93,1020.00,150,20.07,19.95,-82,1
1625982311,99.02,1001.95,1020.02,150,20.15,20.01,-81,1
1625982371,99.26,1001.95,1020.02,150,20.32,20.22,-80,1
1625982431,97.46,1001.95,1020.02,150,20.48,20.08,-82,1
1625982491,95.02,1001.97,1020.04,150,20.57,19.76,-82,1
1625982554,96.61,1001.93,1020.00,150,20.65,20.11,-84,1
1625982614,94.38,1001.97,1020.04,150,20.78,19.86,-81,1
1625982674,93.14,1001.92,1019.99,150,20.85,19.72,-81,1
1625982734,94.33,1001.95,1020.02,150,20.99,20.06,-82,1
1625982794,92.92,1001.92,1019.99,150,21.08,19.90,-81,1
1625982854,92.46,1001.91,1019.98,150,21.18,19.92,-81,1
1625982914,89.66,1001.93,1020.00,150,21.25,19.50,-81,1
1625982974,88.42,1001.93,1020.00,150,21.28,19.30,-80,1
1625983034,88.62,1001.93,1020.00,150,21.27,19.33,-81,1
1625983095,88.85,1001.94,1020.01,150,21.27,19.37,-80,1
1625983155,86.99,1001.94,1020.02,150,21.31,19.07,-81,1
1625983215,88.79,1001.98,1020.05,150,21.32,19.41,-81,1
1625983278,87.58,1002.01,1020.08,150,21.42,19.29,-80,1
1625983338,87.07,1002.00,1020.07,150,21.40,19.18,-81,1
1625983398,89.07,1001.99,1020.07,150,21.40,19.54,-81,1
1625983458,85.15,1002.04,1020.11,150,21.38,18.80,-80,1
1625983518,85.73,1002.07,1020.14,150,21.43,18.96,-80,1
1625983578,87.74,1002.06,1020.13,150,21.48,19.38,-80,1
1625983638,86.91,1002.09,1020.16,150,21.54,19.28,-79,1
1625983698,85.98,1002.07,1020.14,150,21.53,19.10,-79,1
1625983758,86.94,1002.04,1020.12,150,21.51,19.26,-80,1
1625983818,86.20,1002.09,1020.16,150,21.54,19.15,-80,1
1625983878,86.39,1002.08,1020.15,150,21.52,19.17,-80,1
1625983938,85.46,1002.08,1020.15,150,21.55,19.02,-80,1
1625983998,84.99,1002.10,1020.18,150,21.50,18.88,-80,1
1625984058,84.41,1002.11,1020.18,150,21.38,18.66,-80,1
1625984118,85.61,1002.15,1020.22,150,21.44,18.94,-80,1
1625984179,85.27,1002.15,1020.22,150,21.45,18.89,-79,1
1625984239,85.87,1002.10,1020.17,150,21.45,19.00,-81,1
1625984299,86.02,1002.08,1020.15,150,21.45,19.03,-81,1
1625984359,85.20,1002.06,1020.13,150,21.42,18.85,-82,1
1625984419,85.41,1002.08,1020.15,150,21.46,18.93,-82,1
1625984479,85.48,1002.05,1020.12,150,21.39,18.87,-81,1
1625984539,85.63,1002.03,1020.10,150,21.29,18.80,-79,1
1625984599,86.64,1002.01,1020.08,150,21.23,18.93,-80,1
1625984659,87.37,1001.99,1020.06,150,21.18,19.01,-79,1
1625984719,86.86,1001.98,1020.05,150,21.24,18.98,-80,1
1625984779,87.26,1001.99,1020.07,150,21.17,18.98,-80,1
1625984839,89.01,1001.97,1020.04,150,21.21,19.34,-80,1
1625984899,87.41,1002.02,1020.10,150,21.17,19.01,-79,1
1625984959,88.60,1002.03,1020.10,150,21.17,19.23,-79,1
1625985019,86.72,1002.04,1020.11,150,21.22,18.93,-80,1
1625985079,88.50,1002.06,1020.13,150,21.26,19.30,-81,1
1625985139,86.94,1002.08,1020.15,150,21.35,19.10,-79,1
1625985199,86.83,1002.09,1020.16,150,21.48,19.21,-80,1
1625985260,87.83,1002.10,1020.17,150,21.51,19.42,-83,1
1625985320,86.73,1002.12,1020.20,150,21.55,19.26,-81,1
1625985380,86.65,1002.08,1020.15,150,21.73,19.42,-82,1
1625985440,89.85,1002.09,1020.16,150,21.86,20.13,-82,1
1625985503,85.19,1002.11,1020.18,150,22.05,19.46,-81,1
1625985563,84.68,1002.13,1020.20,150,22.13,19.44,-80,1
1625985623,87.43,1002.11,1020.18,150,22.29,20.12,-83,1
1625985683,82.75,1002.14,1020.21,150,22.23,19.17,-79,1
1625985743,82.90,1002.07,1020.14,150,22.37,19.34,-82,1
1625985803,81.67,1002.06,1020.13,150,22.42,19.15,-80,1
1625985863,79.00,1002.10,1020.17,150,22.56,18.75,-78,1
1625985925,81.65,1002.08,1020.15,150,22.69,19.41,-85,1
1625985986,81.88,1002.11,1020.18,150,22.73,19.49,-79,1
1625986046,78.77,1002.14,1020.22,150,22.78,18.92,-82,1
1625986106,76.86,1002.15,1020.22,150,22.89,18.63,-79,1
1625986166,76.41,1002.16,1020.23,150,22.94,18.59,-82,1
1625986226,76.47,1002.10,1020.17,150,22.90,18.56,-81,1
1625986286,77.66,1002.13,1020.20,150,23.03,18.93,-81,1
1625986346,76.63,1002.11,1020.19,150,23.11,18.80,-82,1
1625986532,74.50,1002.10,1020.17,150,23.18,18.41,-81,1
1625986592,77.57,1002.07,1020.14,150,23.33,19.20,-81,1
1625986652,76.26,1002.07,1020.15,150,23.34,18.94,-80,1
1625986712,75.54,1002.10,1020.18,150,23.66,19.10,-80,1
1625986772,73.61,1002.11,1020.18,150,23.79,18.81,-81,1
1625986832,72.07,1002.15,1020.23,150,23.92,18.60,-82,1
1625986958,73.86,1002.09,1020.17,150,24.28,19.34,-86,1
1625987021,72.69,1002.15,1020.23,150,24.40,19.19,-85,1
1625987081,69.58,1002.12,1020.20,150,24.69,18.77,-81,1
1625987144,68.78,1002.16,1020.23,150,24.46,18.37,-83,1
1625987204,68.80,1002.15,1020.22,150,24.78,18.68,-84,1
1625987264,69.55,1002.11,1020.19,150,24.68,18.76,-80,1
1625987327,67.84,1002.03,1020.11,150,24.81,18.48,-84,1
1625987387,68.44,1002.08,1020.15,150,25.08,18.88,-83,1
1625987447,67.28,1002.13,1020.20,150,25.11,18.64,-83,1
1625987510,67.05,1002.08,1020.16,150,25.21,18.67,-85,1
1625987573,66.04,1002.06,1020.14,150,25.37,18.59,-86,1
1625987633,65.04,1002.13,1020.20,150,25.56,18.52,-83,1
1625987693,63.56,1002.11,1020.18,150,25.79,18.37,-82,1
1625987753,63.32,1002.03,1020.10,150,25.90,18.42,-80,1
1625987816,61.50,1002.10,1020.17,150,25.92,17.97,-82,1
1625987876,62.07,1002.11,1020.18,150,25.98,18.17,-83,1
1625987939,62.86,1002.10,1020.17,150,26.04,18.43,-81,1
1625987999,62.86,1002.09,1020.16,150,26.01,18.40,-83,1
1625988062,62.57,1002.14,1020.21,150,25.79,18.12,-82,1
1625988122,62.21,1002.05,1020.12,150,25.74,17.98,-85,1
1625988249,63.65,1002.05,1020.12,150,26.20,18.78,-83,1
1625988309,62.99,1002.04,1020.11,150,26.24,18.65,-83,1
1625988435,60.17,1002.08,1020.15,150,26.39,18.06,-82,1
1625988495,62.78,1002.03,1020.10,150,26.40,18.75,-86,1
1625988558,61.19,1002.02,1020.09,150,26.40,18.34,-83,1
1625988618,62.34,1002.03,1020.10,150,26.19,18.44,-81,1
1625988678,61.50,1002.06,1020.13,150,26.29,18.32,-84,1
1625988801,60.28,1002.04,1020.12,150,26.44,18.14,-85,1
1625988861,60.62,1002.01,1020.08,150,26.33,18.13,-82,1
1625988987,63.47,1001.93,1020.00,150,25.95,18.50,-82,1
1625989111,64.96,1001.97,1020.04,150,25.61,18.55,-83,1
1625989297,64.06,1002.02,1020.09,150,25.45,18.18,-83,1
1625989421,67.64,1001.99,1020.06,150,25.02,18.64,-85,1
1625989483,66.69,1002.04,1020.11,150,24.93,18.32,-85,1
1625989543,67.38,1002.00,1020.07,150,24.88,18.44,-87,1
1625989604,66.60,1002.00,1020.07,150,24.98,18.35,-84,1
1625989666,67.97,1001.96,1020.03,150,24.79,18.49,-85,1
1625989792,68.41,1002.01,1020.09,150,24.62,18.43,-84,1
1625989852,68.30,1002.00,1020.07,150,24.56,18.35,-84,1
1625989912,68.66,1002.04,1020.11,150,24.28,18.17,-86,1
1625990038,70.16,1001.97,1020.04,150,24.22,18.45,-82,1
1625990098,70.25,1001.96,1020.03,150,24.22,18.47,-83,1
1625990158,70.20,1001.98,1020.05,150,24.29,18.53,-83,1
1625990222,71.95,1001.96,1020.03,150,24.27,18.91,-84,1
1625990284,70.82,1001.98,1020.05,150,24.28,18.66,-84,1
1625990344,70.91,1001.96,1020.03,150,24.37,18.77,-83,1
1625990405,72.04,1001.99,1020.07,150,24.23,18.89,-83,1
1625990465,71.33,1002.03,1020.10,150,24.19,18.69,-83,1
1625990527,71.23,1002.03,1020.10,150,24.31,18.78,-82,1
1625990841,71.29,1002.00,1020.07,150,24.38,18.86,-83,1
1625990964,71.66,1001.94,1020.01,150,24.39,18.96,-83,1
1625991024,72.70,1002.02,1020.09,150,24.38,19.18,-83,1
1625991084,71.04,1002.00,1020.07,150,24.18,18.62,-83,1
1625991273,70.42,1001.99,1020.07,150,24.32,18.61,-83,1
1625991397,70.71,1001.99,1020.06,150,24.24,18.60,-81,1
1625991457,71.44,1002.03,1020.10,150,24.29,18.81,-87,1
1625991517,72.05,1002.00,1020.07,150,24.30,18.96,-83,1
1625991707,70.24,1002.04,1020.11,150,24.45,18.69,-84,1
1625991770,72.29,1002.01,1020.08,150,24.50,19.20,-82,1
1625991830,70.44,1002.05,1020.12,150,24.60,18.88,-80,1
1625991956,69.48,1002.07,1020.14,150,24.55,18.61,-82,1
1625992016,69.07,1002.09,1020.16,150,24.59,18.56,-86,1
1625992145,69.44,1002.04,1020.12,150,24.72,18.77,-87,1
1625992205,71.46,1002.11,1020.18,150,24.26,18.79,-81,1
1625992266,69.86,1002.09,1020.16,150,24.70,18.85,-84,1
1625992326,68.96,1002.08,1020.15,150,24.66,18.60,-84,1
1625992452,69.92,1002.11,1020.18,150,24.88,19.03,-83,1
1625992512,69.30,1002.11,1020.18,150,24.92,18.93,-83,1
1625992572,68.07,1002.14,1020.22,150,24.78,18.51,-80,1
1625992635,69.15,1002.12,1020.19,150,25.02,18.99,-85,1
1625992695,68.63,1002.16,1020.23,150,25.04,18.89,-84,1
1625992758,68.66,1002.16,1020.23,150,25.12,18.97,-83,1
1625992948,68.24,1002.08,1020.15,150,25.55,19.28,-84,1
1625993008,67.59,1002.08,1020.15,150,25.62,19.20,-82,1
1625993194,67.84,1002.05,1020.12,150,25.66,19.29,-82,1
1625993254,65.32,1002.03,1020.10,150,25.88,18.89,-81,1
1625993317,65.79,1002.04,1020.11,150,25.88,19.01,-82,1
1625993377,64.26,1002.05,1020.12,150,25.97,18.72,-81,1
1625993437,64.66,1002.08,1020.15,150,26.13,18.97,-84,1
1625993500,63.68,1002.14,1020.21,150,26.12,18.71,-84,1
1625993560,63.36,1002.13,1020.20,150,26.20,18.71,-85,1
1625993686,62.88,1002.15,1020.22,150,26.48,18.85,-83,1
1625993812,61.90,1002.11,1020.18,150,26.37,18.50,-82,1
1625993872,63.60,1002.09,1020.16,150,26.39,18.95,-84,1
1625993935,63.52,1002.10,1020.17,150,26.32,18.86,-85,1
1625993995,63.29,1002.08,1020.15,150,26.51,18.99,-83,1
1625994055,62.88,1002.10,1020.17,150,26.50,18.87,-82,1
1625994305,62.38,1002.12,1020.20,150,27.00,19.21,-81,1
1625994558,61.08,1002.12,1020.19,150,27.21,19.07,-86,1
1625994618,58.69,1002.13,1020.21,150,26.86,18.11,-83,1
1625994681,61.11,1002.11,1020.18,150,27.23,19.10,-86,1
1625994741,58.99,1002.13,1020.21,150,27.25,18.55,-84,1
1625994804,59.65,1002.11,1020.18,150,27.27,18.75,-83,1
1625994867,58.90,1002.14,1020.21,150,27.36,18.63,-80,1
1625994990,59.56,1002.06,1020.14,150,27.34,18.79,-81,1
1625995306,59.95,1002.04,1020.12,150,27.93,19.45,-84,1
1625995432,56.43,1002.04,1020.11,150,28.18,18.71,-84,1
1625995556,54.61,1002.03,1020.11,150,27.86,17.89,-83,1
1625995616,55.82,1002.12,1020.19,150,27.94,18.32,-82,1
1625995805,56.41,1001.98,1020.06,150,27.86,18.41,-83,1
1625995865,55.79,1002.03,1020.10,150,27.83,18.21,-81,1
1625995989,55.23,1001.99,1020.06,150,27.84,18.06,-81,1
1625996175,56.88,1001.95,1020.02,150,27.71,18.40,-80,1
1625996235,55.81,1001.94,1020.02,150,27.79,18.17,-86,1
1625996362,57.80,1001.93,1020.00,150,27.82,18.76,-82,1
1625996425,56.48,1001.93,1020.01,150,28.03,18.59,-84,1
1625996485,56.82,1001.87,1019.94,150,27.89,18.55,-84,1
1625996611,56.84,1001.92,1019.99,150,27.78,18.46,-82,1
1625996672,58.14,1001.89,1019.97,150,27.66,18.71,-82,1
1625996732,56.42,1001.86,1019.93,150,27.81,18.37,-80,1
1625996792,56.39,1001.88,1019.96,150,27.88,18.42,-86,1
1625996854,57.70,1001.84,1019.92,150,27.61,18.54,-84,1
1625997044,58.21,1001.80,1019.88,150,27.64,18.71,-83,1
1625997104,57.72,1001.78,1019.86,150,27.80,18.72,-82,1
1625997164,57.87,1001.79,1019.87,150,27.72,18.69,-82,1
1625997224,57.81,1001.80,1019.87,150,27.79,18.74,-82,1
1625997477,58.26,1001.82,1019.89,150,27.79,18.86,-81,1
1625997540,59.60,1001.78,1019.85,150,27.84,19.27,-82,1
1625997600,59.52,1001.80,1019.87,150,27.72,19.14,-87,1
1625997726,58.70,1001.95,1020.02,150,27.64,18.84,-84,1
1625997789,57.49,1001.79,1019.86,150,27.82,18.67,-85,1
1625997849,59.19,1001.73,1019.80,150,27.69,19.02,-84,1
1625997973,57.47,1001.82,1019.89,150,27.67,18.53,-82,1
1625998033,58.34,1001.76,1019.83,150,27.72,18.82,-83,1
1625998096,59.20,1001.74,1019.81,150,27.74,19.07,-83,1
1625998156,57.75,1001.77,1019.84,150,27.81,18.74,-84,1
1625998219,58.85,1001.83,1019.90,150,27.76,18.99,-83,1
1625998279,58.27,1001.78,1019.85,150,27.70,18.78,-81,1
1625998402,57.59,1001.71,1019.78,150,27.78,18.67,-85,1
1625998526,56.40,1001.83,1019.90,150,27.94,18.48,-85,1
1625998588,56.30,1001.83,1019.90,150,27.83,18.35,-83,1
1625998838,57.23,1001.91,1019.99,150,27.63,18.43,-81,1
1625998901,56.50,1001.85,1019.92,150,27.68,18.27,-83,1
1625998961,57.31,1001.87,1019.94,150,27.59,18.41,-83,1
1625999024,59.05,1001.88,1019.95,150,27.56,18.86,-84,1
1625999210,58.08,1001.82,1019.89,150,27.54,18.58,-80,1
1625999270,59.23,1001.88,1019.95,150,27.53,18.88,-80,1
1625999330,57.46,1001.88,1019.95,150,27.57,18.43,-83,1
1625999390,57.57,1001.81,1019.88,150,27.59,18.48,-82,1
1625999453,58.26,1001.83,1019.90,150,27.68,18.76,-81,1
1625999513,57.14,1001.83,1019.90,150,27.50,18.28,-83,1
1625999574,60.11,1001.82,1019.89,150,27.64,19.22,-81,1
1625999634,62.84,1001.83,1019.90,150,27.68,19.97,-83,1
1625999694,59.04,1001.87,1019.94,150,27.64,18.93,-82,1
1625999756,57.97,1001.85,1019.92,150,27.73,18.72,-87,1
1625999816,58.27,1001.86,1019.93,150,27.73,18.81,-84,1
1625999876,58.23,1001.86,1019.93,150,27.81,18.87,-83,1
1625999937,58.54,1001.83,1019.91,150,27.83,18.97,-84,1
1625999997,60.59,1001.83,1019.90,150,27.82,19.52,-84,1
1626000057,59.08,1001.82,1019.89,150,27.86,19.15,-82,1
1626000117,59.11,1001.83,1019.90,150,27.84,19.14,-83,1
1626000177,60.58,1001.81,1019.89,150,27.79,19.49,-82,1
1626000237,59.08,1001.82,1019.89,150,27.82,19.11,-86,1
1626000297,58.85,1001.80,1019.87,150,27.93,19.15,-82,1
1626000357,59.67,1001.75,1019.83,150,27.87,19.32,-82,1
1626000420,59.05,1001.74,1019.81,150,27.92,19.20,-86,1
1626000480,58.36,1001.75,1019.83,150,27.97,19.06,-83,1
1626000606,58.33,1001.74,1019.81,150,27.88,18.96,-83,1
1626000732,59.61,1001.82,1019.89,150,27.93,19.36,-83,1
1626000795,57.44,1001.79,1019.86,150,27.93,18.76,-83,1
1626000981,59.95,1001.82,1019.89,150,28.02,19.54,-83,1
1626001041,58.69,1001.83,1019.90,150,27.85,19.03,-83,1
1626001107,58.57,1001.78,1019.85,150,27.85,19.00,-86,1
1626001170,59.89,1001.80,1019.87,150,27.87,19.38,-86,1
1626001230,57.75,1001.77,1019.84,150,27.90,18.82,-85,1
1626001290,58.56,1001.79,1019.86,150,27.89,19.03,-80,1
1626001350,58.85,1001.74,1019.82,150,27.87,19.10,-79,1
1626001410,58.71,1001.79,1019.86,150,27.89,19.08,-82,1
1626001473,59.47,1001.76,1019.83,150,27.90,19.29,-82,1
1626001533,57.46,1001.87,1019.94,150,27.81,18.66,-82,1
1626001593,57.91,1001.84,1019.91,150,27.86,18.83,-80,1
1626001653,58.77,1001.83,1019.91,150,27.83,19.04,-83,1
1626001713,56.83,1001.86,1019.93,150,27.91,18.57,-79,1
1626001773,57.31,1001.90,1019.97,150,27.90,18.70,-81,1
1626001833,58.01,1001.85,1019.92,150,27.88,18.87,-86,1
1626001960,59.59,1001.85,1019.92,150,27.79,19.22,-80,1
1626002083,59.30,1001.83,1019.90,150,27.86,19.21,-83,1
1626002152,57.67,1001.81,1019.88,150,27.91,18.81,-80,1
1626002206,58.21,1001.86,1019.93,150,27.91,18.96,-82,1
1626002266,57.22,1001.88,1019.95,150,28.03,18.79,-84,1
1626002390,58.07,1001.87,1019.94,150,27.70,18.72,-84,1
1626002513,57.90,1001.82,1019.89,150,27.75,18.72,-83,1
1626002637,59.89,1001.89,1019.96,150,27.73,19.25,-81,1
1626002829,58.25,1001.91,1019.99,150,27.82,18.89,-83,1
1626002889,58.73,1001.83,1019.91,150,27.89,19.08,-83,1
1626003018,58.33,1001.78,1019.85,150,27.95,19.03,-82,1
1626003078,58.28,1001.81,1019.88,150,27.97,19.03,-84,1
1626003141,58.01,1001.78,1019.85,150,27.99,18.98,-85,1
1626003204,58.17,1001.77,1019.84,150,28.05,19.08,-81,1
1626003264,59.57,1001.77,1019.84,150,28.03,19.44,-85,1
1626003330,57.94,1001.84,1019.91,150,28.04,19.00,-87,1
1626003390,58.08,1001.77,1019.84,150,28.08,19.08,-82,1
1626003513,59.70,1001.84,1019.91,150,28.08,19.52,-83,1
1626003576,58.13,1001.82,1019.90,150,28.10,19.11,-84,1
1626003636,58.69,1001.85,1019.92,150,28.05,19.22,-83,1
1626003696,58.43,1001.77,1019.85,150,28.03,19.13,-79,1
1626003756,59.01,1001.78,1019.86,150,28.02,19.28,-82,1
1626003816,59.95,1001.78,1019.86,150,28.03,19.54,-81,1
1626003876,58.64,1001.79,1019.86,150,28.08,19.23,-80,1
1626003936,57.84,1001.84,1019.91,150,28.13,19.06,-86,1
1626003999,57.72,1001.79,1019.87,150,28.11,19.01,-83,1
1626004125,57.46,1001.77,1019.84,150,28.11,18.94,-86,1
1626004251,56.59,1001.80,1019.87,150,28.05,18.64,-85,1
1626004314,56.96,1001.83,1019.91,150,28.03,18.72,-82,1
1626004377,56.40,1001.80,1019.87,150,28.08,18.61,-83,1
1626004437,56.38,1001.75,1019.83,150,28.07,18.60,-84,1
1626004497,54.56,1001.75,1019.82,150,28.04,18.05,-83,1
1626004557,56.42,1001.74,1019.81,150,28.06,18.60,-83,1
1626004620,58.06,1001.75,1019.83,150,28.04,19.04,-88,1
1626004683,57.00,1001.73,1019.80,150,28.02,18.72,-81,1
1626004743,56.78,1001.35,1019.42,150,27.92,18.57,-84,1
1626004803,57.08,1001.71,1019.78,150,28.01,18.74,-82,1
1626004863,57.09,1001.75,1019.83,150,28.03,18.76,-84,1
1626005049,57.74,1001.67,1019.75,150,28.01,18.92,-83,1
1626005109,58.66,1001.67,1019.74,150,27.98,19.15,-80,1
1626005169,57.83,1001.62,1019.69,150,28.04,18.98,-80,1
1626005229,57.51,1001.70,1019.77,150,28.06,18.90,-81,1
1626005289,57.04,1001.66,1019.74,150,27.99,18.71,-83,1
1626005350,58.46,1001.70,1019.77,150,28.01,19.12,-83,1
1626005410,56.94,1001.67,1019.74,150,28.08,18.76,-85,1
1626005470,57.02,1001.66,1019.73,150,28.08,18.79,-83,1
1626005593,56.91,1001.65,1019.72,150,28.06,18.74,-81,1
1626005655,57.25,1001.69,1019.76,150,28.08,18.85,-82,1
1626005716,57.35,1001.65,1019.72,150,28.06,18.86,-83,1
1626005776,56.60,1001.63,1019.70,150,28.04,18.63,-82,1
1626005836,57.18,1001.66,1019.73,150,27.97,18.73,-82,1
1626006025,56.32,1001.65,1019.73,150,27.97,18.49,-86,1
1626006085,56.63,1001.66,1019.73,150,27.98,18.58,-80,1
1626006145,55.51,1001.60,1019.67,150,27.99,18.27,-83,1
1626006205,55.66,1001.57,1019.65,150,28.07,18.39,-82,1
1626006268,57.52,1001.58,1019.65,150,28.06,18.91,-82,1
1626006331,57.04,1001.58,1019.65,150,28.13,18.84,-83,1
1626006394,58.17,1001.57,1019.64,150,28.15,19.17,-83,1
1626006454,56.84,1001.60,1019.68,150,28.09,18.74,-84,1
1626006580,56.08,1001.65,1019.72,150,28.16,18.60,-85,1
1626006640,56.17,1001.60,1019.67,150,28.19,18.65,-82,1
1626006700,56.12,1001.58,1019.66,150,28.23,18.67,-81,1
1626006760,56.50,1001.58,1019.65,150,28.20,18.75,-82,1
1626006821,57.23,1001.62,1019.70,150,28.17,18.93,-83,1
1626006881,54.82,1001.54,1019.62,150,28.27,18.33,-82,1
1626007193,54.79,1001.47,1019.54,150,28.21,18.27,-83,1
1626007253,56.95,1001.48,1019.55,150,28.26,18.93,-82,1
1626007313,57.88,1001.50,1019.57,150,28.15,19.09,-82,1
1626007376,58.33,1001.48,1019.55,150,28.16,19.22,-84,1
1626007442,57.35,1001.46,1019.53,150,28.23,19.02,-83,1
1626007502,57.12,1001.46,1019.53,150,28.18,18.91,-82,1
1626007562,57.16,1001.41,1019.48,150,28.22,18.96,-81,1
1626007686,56.61,1001.51,1019.58,150,28.35,18.92,-82,1
1626007746,56.25,1001.47,1019.54,150,28.31,18.78,-82,1
1626007806,56.21,1001.52,1019.60,150,28.34,18.80,-84,1
1626007869,57.07,1001.47,1019.54,150,28.33,19.03,-86,1
1626007929,57.26,1001.46,1019.53,150,28.28,19.04,-83,1
1626007989,55.46,1001.50,1019.57,150,28.31,18.56,-84,1
1626008052,56.39,1001.42,1019.49,150,28.23,18.75,-84,1
1626008112,55.87,1001.44,1019.51,150,28.27,18.64,-80,1
1626008175,56.14,1001.46,1019.54,150,28.31,18.75,-86,1
1626008235,56.30,1001.46,1019.53,150,28.25,18.74,-82,1
1626008424,56.65,1001.47,1019.54,150,28.34,18.92,-83,1
1626008550,56.49,1001.43,1019.51,150,28.31,18.85,-86,1
1626008611,56.61,1001.40,1019.47,150,28.30,18.88,-83,1
1626008674,57.49,1001.41,1019.49,150,28.30,19.12,-83,1
1626008799,57.44,1001.43,1019.50,150,28.34,19.15,-83,1
1626008859,56.53,1001.42,1019.49,150,28.31,18.86,-84,1
1626008920,55.88,1001.46,1019.54,150,28.28,18.65,-82,1
1626009106,55.83,1001.37,1019.45,150,28.34,18.69,-82,1
1626009166,55.82,1001.38,1019.45,150,28.33,18.68,-81,1
1626009226,55.53,1001.35,1019.43,150,28.33,18.60,-82,1
1626009286,55.14,1001.39,1019.46,150,28.33,18.48,-84,1
1626009346,55.64,1001.42,1019.49,150,28.29,18.59,-82,1
1626009410,55.33,1001.38,1019.45,150,28.32,18.53,-83,1
1626009473,55.52,1001.41,1019.49,150,28.43,18.69,-84,1
1626009533,57.81,1001.41,1019.48,150,28.39,19.30,-83,1
1626009593,56.15,1001.46,1019.53,150,28.35,18.79,-87,1
1626009719,55.49,1001.39,1019.47,150,28.42,18.67,-82,1
1626009782,55.37,1001.36,1019.44,150,28.42,18.63,-81,1
1626009842,55.14,1001.36,1019.44,150,28.38,18.53,-82,1
1626009902,55.43,1001.38,1019.45,150,28.36,18.60,-85,1
1626009965,56.09,1001.35,1019.42,150,28.43,18.85,-82,1
1626010025,55.94,1001.39,1019.46,150,28.47,18.84,-83,1
1626010211,54.63,1001.30,1019.37,150,28.41,18.41,-82,1
1626010338,54.58,1001.36,1019.43,150,28.39,18.38,-83,1
1626010398,53.81,1001.30,1019.37,150,28.36,18.12,-81,1
1626010461,53.96,1001.32,1019.39,150,28.33,18.14,-82,1
1626010584,54.92,1001.22,1019.30,150,28.42,18.50,-84,1
1626010647,55.77,1001.25,1019.33,150,28.44,18.77,-84,1
1626010836,55.53,1000.95,1019.02,150,28.49,18.74,-83,1
1626010899,56.82,1001.19,1019.27,150,28.47,19.09,-82,1
1626010959,55.31,1001.12,1019.20,150,28.15,18.37,-84,1
1626011019,54.29,1001.26,1019.33,150,28.53,18.42,-85,1
1626011143,54.65,1001.23,1019.30,150,28.52,18.52,-82,1
1626011203,55.15,1001.23,1019.30,150,28.51,18.65,-82,1
1626011326,54.87,1001.17,1019.24,150,28.52,18.58,-82,1
1626011386,55.79,1001.20,1019.27,150,28.55,18.87,-80,1
1626011446,54.94,1001.20,1019.27,150,28.51,18.59,-84,1
1626011506,54.47,1001.15,1019.22,150,28.53,18.47,-83,1
1626011632,54.26,1001.15,1019.23,150,28.51,18.39,-84,1
1626011822,54.18,1001.11,1019.18,150,28.67,18.52,-82,1
1626011882,54.65,1001.10,1019.17,150,28.63,18.62,-83,1
1626011942,54.72,1001.11,1019.18,150,28.60,18.61,-81,1
1626012002,55.52,1001.07,1019.14,150,28.61,18.85,-82,1
1626012071,54.14,1001.08,1019.16,150,28.59,18.43,-80,1
1626012125,54.63,1001.02,1019.09,150,28.64,18.62,-83,1
1626012185,54.81,1001.07,1019.14,150,28.66,18.69,-84,1
1626012245,55.61,1001.01,1019.08,150,28.67,18.93,-80,1
1626012308,55.14,1001.00,1019.07,150,28.71,18.84,-83,1
1626012368,55.38,1000.97,1019.04,150,28.66,18.86,-82,1
1626012428,54.86,1000.95,1019.03,150,28.71,18.75,-83,1
1626012488,55.46,1000.96,1019.03,150,28.68,18.90,-85,1
1626012549,54.87,1000.98,1019.05,150,28.57,18.63,-82,1
1626012609,54.87,1000.95,1019.03,150,28.72,18.77,-80,1
1626012669,54.84,1000.96,1019.03,150,28.74,18.78,-81,1
1626012729,54.27,1000.95,1019.02,150,28.70,18.57,-83,1
1626012789,54.79,1000.94,1019.01,150,28.67,18.70,-83,1
1626012912,53.35,1000.90,1018.98,150,28.66,18.26,-82,1
1626012972,54.13,1000.96,1019.03,150,28.68,18.51,-83,1
1626013159,53.34,1000.95,1019.02,150,28.68,18.28,-82,1
1626013409,52.22,1000.87,1018.94,150,28.67,17.93,-83,1
1626013472,52.73,1000.82,1018.89,150,28.69,18.10,-83,1
1626013532,53.84,1000.85,1018.92,150,28.65,18.40,-83,1
1626013595,55.28,1000.86,1018.93,150,28.61,18.78,-85,1
1626013655,54.54,1000.83,1018.90,150,28.57,18.53,-82,1
1626013778,54.14,1000.87,1018.95,150,28.62,18.46,-83,1
1626013841,54.21,1000.87,1018.94,150,28.59,18.45,-82,1
1626013901,54.41,1000.88,1018.95,150,28.59,18.51,-84,1
1626013961,54.61,1000.85,1018.92,150,28.60,18.58,-81,1
1626014024,55.60,1000.83,1018.90,150,28.61,18.88,-81,1
1626014150,54.91,1000.78,1018.85,150,28.59,18.66,-85,1
1626014274,54.20,1000.74,1018.81,150,28.52,18.38,-82,1
1626014334,54.23,1000.73,1018.80,150,28.55,18.42,-80,1
1626014394,53.93,1000.71,1018.78,150,28.60,18.38,-82,1
1626014454,53.24,1000.72,1018.79,150,28.53,18.11,-82,1
1626014514,53.49,1000.70,1018.78,150,28.62,18.27,-83,1
1626014640,54.12,1000.60,1018.67,150,28.51,18.35,-83,1
1626014700,55.19,1000.79,1018.86,150,28.42,18.58,-81,1
1626014760,53.33,1000.83,1018.90,150,28.55,18.15,-84,1
1626014821,53.34,1000.85,1018.93,150,28.48,18.09,-81,1
1626014881,53.51,1000.85,1018.92,150,28.48,18.14,-79,1
1626014943,53.87,1000.86,1018.93,150,28.40,18.18,-82,1
1626015006,54.19,1000.87,1018.94,150,28.38,18.25,-81,1
1626015066,54.63,1000.87,1018.95,150,28.36,18.36,-82,1
1626015126,54.55,1000.89,1018.97,150,28.35,18.33,-83,1
1626015186,54.34,1000.89,1018.97,150,28.36,18.28,-84,1
1626015249,53.85,1000.91,1018.98,150,28.33,18.11,-87,1
1626015309,53.86,1000.89,1018.96,150,28.32,18.10,-83,1
1626015435,54.51,1000.93,1019.00,150,28.28,18.25,-81,1
1626015496,54.60,1000.89,1018.96,150,28.28,18.28,-80,1
1626015558,54.93,1000.88,1018.95,150,28.26,18.36,-84,1
1626015621,55.57,1000.83,1018.90,150,28.17,18.46,-84,1
1626015681,56.84,1000.68,1018.75,150,28.16,18.81,-84,1
1626015741,55.58,1000.71,1018.78,150,28.13,18.42,-81,1
1626015801,55.82,1000.64,1018.72,150,28.10,18.47,-81,1
1626015864,55.80,1000.60,1018.67,150,28.09,18.45,-82,1
1626015924,56.33,1000.59,1018.66,150,28.08,18.59,-84,1
1626015984,57.60,1000.65,1018.72,150,28.02,18.89,-82,1
1626016044,57.66,1000.65,1018.72,150,28.03,18.92,-85,1
1626016107,57.29,1000.70,1018.78,150,28.01,18.80,-83,1
1626016230,56.55,1000.76,1018.83,150,28.01,18.59,-82,1
1626016354,56.89,1000.73,1018.80,150,28.00,18.68,-83,1
1626016414,57.86,1000.70,1018.78,150,28.00,18.95,-84,1
1626016476,57.73,1000.67,1018.75,150,28.01,18.92,-83,1
1626016536,57.91,1000.62,1018.69,150,28.02,18.98,-83,1
1626016600,57.81,1000.62,1018.69,150,28.02,18.95,-84,1
1626016662,57.76,1000.61,1018.69,150,28.06,18.97,-82,1
1626016722,57.71,1000.58,1018.66,150,28.05,18.95,-80,1
1626016782,58.24,1000.53,1018.60,150,28.08,19.12,-86,1
1626016915,57.40,1000.51,1018.59,150,28.03,18.85,-83,1
1626016969,57.68,1000.46,1018.53,150,28.14,19.03,-82,1
1626017156,57.59,1000.51,1018.58,150,28.22,19.08,-88,1
1626017282,56.74,1000.53,1018.61,150,28.24,18.86,-82,1
1626017345,56.06,1000.53,1018.60,150,28.22,18.65,-80,1
1626017405,55.22,1000.56,1018.63,150,28.18,18.37,-84,1
1626017528,54.47,1000.47,1018.54,150,28.15,18.12,-83,1
1626017591,55.38,1000.60,1018.67,150,28.10,18.34,-83,1
1626017651,55.74,1000.59,1018.66,150,28.07,18.41,-82,1
1626017774,56.12,1000.55,1018.63,150,28.09,18.54,-84,1
1626017837,55.29,1000.56,1018.63,150,28.07,18.29,-84,1
1626017961,55.66,1000.52,1018.60,150,28.03,18.35,-81,1
1626018021,56.31,1000.60,1018.67,150,28.04,18.55,-83,1
1626018084,56.09,1000.60,1018.67,150,27.99,18.44,-82,1
1626018210,56.93,1000.60,1018.67,150,27.98,18.67,-82,1
1626018273,56.88,1000.59,1018.66,150,27.95,18.62,-83,1
1626018333,56.95,1000.58,1018.66,150,27.93,18.63,-82,1
1626018583,57.57,1000.59,1018.66,150,27.86,18.74,-83,1
1626018646,57.60,1000.60,1018.67,150,27.84,18.73,-84,1
1626018708,58.60,1000.60,1018.67,150,27.80,18.96,-83,1
1626018771,59.29,1000.60,1018.67,150,27.77,19.12,-81,1
1626018958,60.13,1000.60,1018.67,150,27.66,19.25,-81,1
1626019144,59.51,1000.65,1018.72,150,27.58,19.00,-82,1
1626019351,61.19,1000.64,1018.71,150,27.41,19.29,-83,1
1626019402,60.72,1000.60,1018.67,150,27.44,19.19,-83,1
1626019589,60.42,1000.56,1018.63,150,27.34,19.02,-82,1
1626019775,62.79,1000.56,1018.63,150,27.14,19.45,-84,1
1626019838,61.88,1000.50,1018.57,150,27.21,19.28,-83,1
1626019964,62.83,1000.46,1018.54,150,27.11,19.43,-82,1
1626020154,62.36,1000.46,1018.54,150,27.12,19.32,-84,1
1626020214,62.96,1000.47,1018.54,150,27.09,19.45,-84,1
1626020274,63.57,1000.44,1018.51,150,27.08,19.59,-84,1
1626020397,63.74,1000.45,1018.52,150,27.13,19.68,-82,1
1626020647,63.36,1000.43,1018.50,150,27.06,19.52,-84,1
1626020773,64.59,1000.40,1018.48,150,27.14,19.91,-81,1
1626020896,63.75,1000.44,1018.51,150,27.14,19.69,-83,1
1626020956,64.13,1000.48,1018.56,150,27.13,19.78,-80,1
1626021083,63.08,1000.45,1018.52,150,27.14,19.52,-86,1
1626021146,63.19,1000.47,1018.54,150,27.15,19.56,-86,1
1626021208,64.36,1000.42,1018.49,150,27.16,19.87,-83,1
1626021268,65.35,1000.42,1018.50,150,27.15,20.10,-81,1
1626021392,64.33,1000.36,1018.43,150,27.16,19.86,-83,1
1626021452,64.95,1000.40,1018.47,150,27.14,20.00,-82,1
1626021639,63.78,1000.35,1018.42,150,27.15,19.71,-81,1
1626021943,63.62,1000.40,1018.47,150,27.12,19.64,-83,1
1626022006,64.12,1000.40,1018.48,150,27.12,19.77,-82,1
1626022066,64.39,1000.43,1018.50,150,27.11,19.83,-82,1
1626022126,65.74,1000.41,1018.48,150,27.11,20.16,-82,1
1626022186,64.26,1000.42,1018.49,150,27.15,19.83,-83,1
1626022246,64.08,1000.43,1018.50,150,27.17,19.81,-82,1
1626022622,64.47,1000.40,1018.47,150,27.14,19.88,-80,1
1626022682,64.00,1000.40,1018.48,150,27.11,19.73,-84,1
1626022743,65.70,1000.40,1018.47,150,27.10,20.14,-84,1
1626022803,64.17,1000.39,1018.46,150,27.08,19.74,-83,1
1626022863,64.81,1000.38,1018.46,150,27.15,19.97,-84,1
1626023113,64.85,1000.37,1018.44,150,27.05,19.89,-82,1
1626023173,64.63,1000.34,1018.42,150,27.04,19.82,-82,1
1626023233,64.67,1000.38,1018.45,150,27.03,19.82,-83,1
1626023293,66.46,1000.38,1018.45,150,27.01,20.25,-84,1
1626023416,66.15,1000.39,1018.46,150,26.97,20.13,-83,1
1626023476,66.99,1000.40,1018.47,150,26.97,20.34,-81,1
1626023729,65.65,1000.44,1018.51,150,26.96,20.00,-83,1
1626023791,65.12,1000.42,1018.50,150,26.94,19.85,-84,1
1626023978,65.02,1000.41,1018.49,150,26.97,19.85,-80,1
1626024481,65.46,1000.38,1018.45,150,26.93,19.92,-81,1
1626024544,65.17,1000.36,1018.43,150,26.87,19.80,-83,1
1626024734,65.64,1000.47,1018.54,150,26.81,19.85,-84,1
1626024794,65.90,1000.46,1018.54,150,26.81,19.92,-83,1
1626024857,65.89,1000.50,1018.57,150,26.83,19.94,-83,1
1626024919,66.46,1000.51,1018.59,150,26.83,20.07,-83,1
1626024982,66.53,1000.45,1018.52,150,26.83,20.09,-83,1
1626025045,66.92,1000.48,1018.56,150,26.78,20.14,-82,1
1626025108,65.83,1000.44,1018.51,150,26.79,19.88,-83,1
1626025171,67.26,1000.46,1018.53,150,26.80,20.24,-84,1
1626025231,66.21,1000.43,1018.50,150,26.82,20.00,-84,1
1626025291,67.10,1000.40,1018.48,150,26.82,20.22,-81,1
1626025351,66.24,1000.42,1018.49,150,26.78,19.97,-83,1
1626025414,66.02,1000.39,1018.46,150,26.78,19.92,-83,1
1626025537,65.71,1000.37,1018.44,150,26.80,19.86,-85,1
1626025661,67.24,1000.38,1018.45,150,26.72,20.16,-84,1
1626025723,67.49,999.30,1017.37,150,26.66,20.16,-85,1
1626025786,67.31,1000.40,1018.47,150,26.62,20.08,-84,1
1626025846,67.11,1000.41,1018.48,150,26.63,20.04,-83,1
1626025906,67.80,1000.40,1018.47,150,26.62,20.20,-82,1
1626025966,67.99,1000.38,1018.45,150,26.59,20.21,-84,1
1626026029,67.26,1000.41,1018.48,150,26.58,20.03,-82,1
1626026092,67.69,1000.38,1018.45,150,26.56,20.11,-84,1
1626026152,67.86,1000.39,1018.46,150,26.55,20.14,-82,1
1626026212,67.49,1000.39,1018.46,150,26.51,20.02,-83,1
1626026275,67.62,1000.38,1018.45,150,26.52,20.06,-84,1
1626026338,69.13,1000.39,1018.46,150,26.43,20.33,-83,1
1626026398,69.07,1000.37,1018.45,150,26.45,20.33,-81,1
1626026458,67.73,1000.39,1018.46,150,26.45,20.02,-81,1
1626026581,68.25,1000.46,1018.53,150,26.40,20.10,-80,1
1626026641,68.55,1000.50,1018.57,150,26.34,20.11,-83,1
1626026765,69.32,1000.52,1018.59,150,26.30,20.25,-83,1
1626026825,69.39,1000.58,1018.65,150,26.26,20.23,-83,1
1626026887,69.94,1000.56,1018.63,150,26.25,20.35,-82,1
1626026947,69.25,1000.59,1018.66,150,26.24,20.18,-84,1
1626027010,70.68,1000.51,1018.58,150,26.18,20.45,-85,1
1626027200,69.37,1000.52,1018.59,150,26.17,20.14,-84,1
1626027260,70.94,1000.55,1018.62,150,26.13,20.46,-84,1
1626027449,71.27,1000.60,1018.67,150,26.05,20.46,-82,1
1626027955,70.47,1000.71,1018.78,150,25.79,20.03,-83,1
1626028015,70.54,1000.66,1018.73,150,25.75,20.01,-83,1
1626028138,72.62,1000.70,1018.77,150,25.69,20.42,-84,1
1626028264,73.27,1000.68,1018.75,150,25.64,20.52,-83,1
1626028324,72.73,1000.69,1018.76,150,25.60,20.36,-83,1
1626028384,73.63,1000.70,1018.77,150,25.54,20.50,-83,1
1626028571,73.77,1000.73,1018.80,150,25.47,20.46,-83,1
1626028631,73.07,1000.73,1018.80,150,25.31,20.15,-83,1
1626028691,74.79,1000.76,1018.83,150,25.39,20.61,-82,1
1626028751,73.70,1000.77,1018.84,150,25.38,20.36,-83,1
1626028811,75.83,1000.77,1018.84,150,25.33,20.77,-83,1
1626028871,75.82,1000.74,1018.82,150,25.30,20.74,-83,1
1626028995,73.50,1000.79,1018.87,150,25.25,20.19,-83,1
1626029055,76.91,1000.81,1018.88,150,25.22,20.90,-82,1
1626029115,73.85,1000.79,1018.86,150,25.20,20.22,-83,1
1626029238,77.09,1000.82,1018.89,150,25.12,20.84,-82,1
1626029298,75.77,1000.80,1018.88,150,25.12,20.56,-81,1
1626029358,76.57,1000.78,1018.86,150,25.09,20.70,-83,1
1626029421,77.76,1000.77,1018.84,150,25.06,20.92,-82,1
1626029481,77.31,1000.77,1018.84,150,25.04,20.81,-82,1
1626029541,76.96,1000.76,1018.83,150,25.01,20.70,-84,1
1626029601,77.49,1000.75,1018.82,150,24.99,20.80,-82,1
1626029661,75.59,1000.75,1018.82,150,24.98,20.38,-83,1
1626029724,76.30,1000.75,1018.82,150,24.95,20.51,-83,1
1626029784,78.32,1000.77,1018.84,150,24.91,20.89,-82,1
1626029844,77.08,1000.78,1018.85,150,24.88,20.60,-82,1
1626029907,77.96,1000.82,1018.89,150,24.86,20.77,-82,1
1626030031,77.68,1000.82,1018.90,150,24.79,20.64,-83,1
1626030094,77.60,1000.79,1018.86,150,24.77,20.61,-82,1
1626030154,78.75,1000.80,1018.88,150,24.74,20.82,-82,1
1626030217,76.44,1000.78,1018.85,150,24.70,20.29,-82,1
1626030277,79.99,1000.77,1018.84,150,24.66,20.99,-82,1
1626030340,78.67,1000.74,1018.81,150,24.64,20.70,-83,1
1626030400,79.92,1000.76,1018.83,150,24.62,20.94,-80,1
1626030460,80.46,1000.78,1018.85,150,24.60,21.03,-79,1
1626030520,80.73,1000.77,1018.84,150,24.57,21.05,-83,1
1626030580,79.77,1000.76,1018.83,150,24.58,20.87,-83,1
1626030640,80.15,1000.77,1018.84,150,24.58,20.95,-81,1
1626030830,79.00,1000.75,1018.82,150,24.49,20.63,-83,1
1626030890,81.43,1000.74,1018.81,150,24.47,21.10,-82,1
1626030950,81.58,1000.73,1018.80,150,24.39,21.05,-80,1
1626031076,81.63,1000.74,1018.81,150,24.39,21.06,-82,1
1626031199,82.15,1000.73,1018.80,150,24.35,21.12,-81,1
1626031262,83.02,1000.72,1018.79,150,24.25,21.20,-82,1
1626031325,82.43,1000.70,1018.77,150,24.35,21.18,-80,1
1626031388,81.05,1000.70,1018.77,150,24.36,20.91,-81,1
1626031451,83.42,1000.72,1018.79,150,24.19,21.22,-81,1
1626031511,83.63,1000.72,1018.79,150,24.16,21.23,-83,1
1626031571,84.00,1000.72,1018.79,150,24.11,21.25,-82,1
1626031634,83.08,1000.72,1018.79,150,24.09,21.05,-84,1
1626031694,84.16,1000.72,1018.79,150,24.08,21.25,-80,1
1626031754,81.79,1000.72,1018.79,150,24.05,20.76,-82,1
1626031817,85.08,1000.70,1018.77,150,24.02,21.37,-81,1
1626031943,85.20,1000.70,1018.77,150,23.94,21.32,-84,1
1626032006,84.76,1000.70,1018.77,150,23.94,21.23,-80,1
1626032066,85.15,1000.70,1018.78,150,23.93,21.30,-81,1
1626032253,83.38,1000.66,1018.73,150,23.89,20.92,-79,1
1626032313,85.95,1000.65,1018.72,150,23.86,21.38,-80,1
1626032376,85.73,1000.68,1018.76,150,23.85,21.33,-81,1
1626032499,86.20,1000.67,1018.74,150,23.79,21.36,-81,1
1626032623,85.83,1000.71,1018.78,150,23.77,21.27,-81,1
1626032683,86.45,1000.66,1018.73,150,23.75,21.37,-82,1
1626032743,86.64,1000.65,1018.72,150,23.73,21.39,-81,1
1626032803,86.85,1000.64,1018.71,150,23.73,21.42,-81,1
1626032863,86.70,1000.61,1018.69,150,23.73,21.40,-80,1
1626032926,86.30,1000.65,1018.72,150,23.70,21.29,-80,1
1626032986,85.79,1000.65,1018.72,150,23.70,21.20,-81,1
1626033109,86.16,1000.58,1018.65,150,23.65,21.22,-82,1
1626033172,85.89,1000.61,1018.69,150,23.63,21.15,-82,1
1626033232,85.88,1000.60,1018.67,150,23.62,21.13,-81,1
1626033292,88.11,1000.60,1018.67,150,23.60,21.53,-81,1
1626033416,86.35,1000.58,1018.65,150,23.59,21.19,-82,1
1626033476,87.61,1000.58,1018.65,150,23.56,21.40,-81,1
1626033539,88.34,1000.58,1018.65,150,23.54,21.51,-83,1
1626033662,89.14,1000.62,1018.69,150,23.48,21.60,-81,1
1626033722,86.96,1000.60,1018.68,150,23.48,21.20,-79,1
1626033782,88.67,1000.61,1018.69,150,23.46,21.50,-80,1
1626033845,89.09,1000.57,1018.64,150,23.42,21.53,-81,1
1626033905,89.13,1000.59,1018.66,150,23.42,21.54,-81,1
1626033965,89.65,1000.60,1018.67,150,23.40,21.62,-81,1
1626034025,88.67,1000.61,1018.68,150,23.37,21.41,-82,1
1626034085,90.30,1000.62,1018.69,150,23.34,21.68,-80,1
1626034148,89.32,1000.62,1018.70,150,23.35,21.51,-81,1
1626034208,87.48,1000.64,1018.71,150,23.32,21.14,-81,1
1626034332,90.17,1000.62,1018.70,150,23.30,21.61,-80,1
1626034392,91.21,1000.61,1018.69,150,23.28,21.78,-82,1
1626034452,91.58,1000.62,1018.69,150,23.28,21.85,-80,1
1626034512,91.90,1000.63,1018.70,150,23.25,21.88,-82,1
1626034635,91.43,1000.62,1018.69,150,23.23,21.77,-82,1
1626034698,91.01,1000.64,1018.71,150,23.26,21.73,-81,1
1626034758,91.45,1000.64,1018.72,150,23.12,21.67,-81,1
1626034884,92.12,1000.62,1018.69,150,23.18,21.85,-82,1
1626035134,90.73,1000.58,1018.65,150,23.12,21.54,-80,1
1626035194,93.46,1000.56,1018.63,150,23.10,22.00,-82,1
1626035254,93.74,1000.58,1018.65,150,23.04,21.99,-79,1
1626035314,94.51,1000.56,1018.64,150,23.02,22.11,-81,1
1626035374,93.97,1000.58,1018.65,150,23.01,22.00,-81,1
1626035434,93.80,1000.57,1018.64,150,22.99,21.95,-81,1
1626035497,92.99,1000.58,1018.65,150,22.96,21.78,-82,1
1626035557,95.09,1000.58,1018.65,150,22.95,22.14,-80,1
1626035617,95.41,1000.59,1018.66,150,22.94,22.18,-81,1
1626035677,92.93,1000.60,1018.67,150,22.93,21.74,-81,1
1626035737,93.51,1000.60,1018.67,150,22.91,21.82,-81,1
1626035797,91.92,1000.61,1018.69,150,22.91,21.54,-81,1
1626035857,94.25,1000.62,1018.70,150,22.89,21.93,-82,1
1626035920,94.79,1000.54,1018.61,150,22.87,22.01,-81,1
1626035980,93.35,1000.68,1018.75,150,22.85,21.74,-82,1
1626036040,96.01,1000.67,1018.74,150,22.83,22.18,-82,1
1626036163,96.09,1000.68,1018.75,150,22.79,22.15,-82,1
1626036223,97.44,1000.68,1018.75,150,22.77,22.36,-81,1
1626036286,95.21,1000.70,1018.77,150,22.77,21.98,-81,1
1626036349,96.55,1000.68,1018.76,150,22.75,22.19,-81,1
1626036409,96.39,1000.68,1018.75,150,22.75,22.16,-81,1
1626036469,93.16,1000.70,1018.78,150,22.75,21.60,-82,1
1626036529,97.26,1000.71,1018.78,150,22.71,22.27,-82,1
1626036589,97.13,1000.69,1018.76,150,22.70,22.24,-82,1
1626036652,96.35,1000.72,1018.79,150,22.71,22.11,-81,1
1626036712,97.10,1000.73,1018.80,150,22.70,22.23,-82,1
1626036772,96.77,1000.73,1018.80,150,22.68,22.16,-82,1
1626036832,98.51,1000.72,1018.79,150,22.66,22.43,-82,1
1626036892,98.03,1000.72,1018.79,150,22.68,22.37,-82,1
1626036953,98.09,1000.71,1018.79,150,22.66,22.36,-82,1
1626037013,98.94,1000.70,1018.77,150,22.65,22.49,-82,1
1626037075,97.44,1000.72,1018.79,150,22.64,22.23,-82,1
1626037135,97.47,1000.73,1018.80,150,22.52,22.12,-81,1
1626037198,97.30,1000.74,1018.81,150,22.64,22.21,-81,1
1626037261,93.23,1000.72,1018.80,150,22.62,21.49,-81,1
1626037321,96.91,1000.73,1018.80,150,22.66,22.16,-82,1
1626037384,94.37,1000.77,1018.84,150,22.67,21.73,-82,1
1626037444,97.33,1000.76,1018.83,150,22.66,22.23,-81,1
1626037504,95.21,1000.76,1018.83,150,22.66,21.87,-82,1
1626037567,99.01,1000.77,1018.84,150,22.65,22.50,-81,1
1626037630,97.54,1000.78,1018.85,150,22.63,22.24,-82,1
1626037690,94.81,1000.80,1018.87,150,22.64,21.78,-81,1
1626037813,94.24,1000.77,1018.84,150,22.65,21.69,-81,1
1626037937,96.10,1000.78,1018.85,150,22.64,22.00,-81,1
1626038000,98.36,1000.79,1018.86,150,22.58,22.32,-81,1
1626038060,95.33,1000.85,1018.92,150,22.43,21.66,-82,1
1626038183,96.41,1000.81,1018.88,150,22.39,21.81,-82,1
1626038243,98.35,1000.83,1018.90,150,22.39,22.13,-82,1
1626038303,96.72,1000.84,1018.91,150,22.36,21.83,-81,1
1626038363,97.99,1000.82,1018.89,150,22.35,22.03,-82,1
1626038487,95.81,1000.81,1018.88,150,22.33,21.64,-80,1
1626038550,96.50,1000.82,1018.89,150,22.32,21.75,-81,1
1626038673,95.45,1000.77,1018.84,150,22.38,21.63,-82,1
1626038733,95.11,1000.81,1018.88,150,22.32,21.51,-80,1
1626038793,96.33,1000.81,1018.88,150,22.31,21.71,-81,1
1626038853,98.58,1000.82,1018.89,150,22.30,22.08,-81,1
1626038916,96.78,1000.80,1018.87,150,22.30,21.78,-81,1
1626038976,98.94,1000.80,1018.88,150,22.30,22.14,-81,1
1626039036,99.46,1000.80,1018.88,150,22.28,22.21,-82,1
1626039096,100.00,1000.79,1018.86,150,22.28,22.30,-82,1
1626039156,99.97,1000.80,1018.87,150,22.26,22.27,-81,1
1626039216,100.00,1000.78,1018.85,150,22.25,22.27,-81,1
1626039276,100.00,1000.81,1018.88,150,22.23,22.25,-81,1
1626039336,100.00,1000.79,1018.87,150,22.23,22.25,-81,1
1626039396,100.00,1000.76,1018.83,150,22.23,22.25,-82,1
1626039456,100.00,1000.74,1018.82,150,22.22,22.24,-82,1
1626039516,100.00,1000.80,1018.87,150,22.19,22.21,-81,1
1626039576,100.00,1000.80,1018.87,150,22.20,22.22,-82,1
1626039636,100.00,1000.77,1018.84,150,22.19,22.21,-81,1
1626039697,100.00,1000.77,1018.85,150,22.19,22.21,-80,1
1626039757,100.00,1000.79,1018.86,150,22.19,22.21,-81,1
1626039817,100.00,1000.80,1018.88,150,22.21,22.23,-80,1
1626039877,100.00,1000.75,1018.82,150,22.20,22.22,-82,1
1626039937,100.00,1000.76,1018.83,150,22.17,22.19,-81,1
1626040000,100.00,1000.78,1018.85,150,22.21,22.23,-82,1
1626040060,100.00,1000.63,1018.71,150,22.21,22.23,-82,1
1626040120,100.00,1000.78,1018.85,150,22.21,22.23,-81,1
1626040180,100.00,1000.74,1018.81,150,22.21,22.23,-80,1
1626040240,100.00,1000.71,1018.78,150,22.21,22.23,-83,1
1626040300,100.00,1000.69,1018.77,150,22.17,22.19,-81,1
1626040360,100.00,1000.65,1018.72,150,22.20,22.22,-80,1
1626040420,100.00,1000.63,1018.70,150,22.17,22.19,-79,1
1626040480,100.00,1000.58,1018.65,150,22.15,22.17,-82,1
1626040540,100.00,1000.58,1018.65,150,22.15,22.17,-80,1
1626040600,100.00,1000.56,1018.63,150,22.15,22.17,-80,1
1626040660,100.00,1000.56,1018.63,150,22.14,22.16,-81,1
1626040720,100.00,1000.50,1018.57,150,22.12,22.14,-79,1
1626040780,100.00,1000.47,1018.55,150,22.13,22.15,-81,1
1626040840,100.00,1000.49,1018.56,150,22.12,22.14,-82,1
1626040900,100.00,1000.49,1018.56,150,22.12,22.14,-82,1
1626040960,100.00,1000.46,1018.53,150,22.10,22.12,-81,1
1626041021,100.00,1000.45,1018.52,150,22.09,22.11,-80,1
1626041081,100.00,1000.43,1018.50,150,22.08,22.10,-80,1
1626041141,100.00,1000.43,1018.50,150,22.07,22.09,-81,1
1626041204,100.00,1000.42,1018.49,150,22.04,22.06,-83,1
1626041264,100.00,1000.45,1018.52,150,22.01,22.03,-82,1
1626041324,100.00,1000.45,1018.52,150,22.01,22.03,-81,1
1626041384,100.00,1000.42,1018.49,150,22.00,22.02,-82,1
1626041444,100.00,1000.42,1018.50,150,21.86,21.88,-81,1
1626041504,100.00,1000.40,1018.47,150,21.99,22.01,-81,1
1626041564,100.00,1000.36,1018.44,150,21.99,22.01,-82,1
1626041624,100.00,1000.39,1018.46,150,21.99,22.01,-80,1
1626041684,100.00,1000.37,1018.44,150,21.97,21.99,-81,1
1626041744,100.00,1000.36,1018.43,150,21.97,21.99,-81,1
1626041804,100.00,1000.36,1018.44,150,21.95,21.97,-80,1
1626041864,100.00,1000.36,1018.43,150,21.95,21.97,-80,1
1626041924,100.00,1000.35,1018.42,150,21.94,21.96,-81,1
1626041984,100.00,1000.33,1018.41,150,21.95,21.97,-81,1
1626042044,100.00,1000.34,1018.41,150,21.94,21.96,-81,1
1626042104,100.00,1000.34,1018.41,150,21.90,21.92,-81,1
1626042165,100.00,1000.33,1018.40,150,21.91,21.93,-80,1
1626042225,100.00,1000.35,1018.42,150,21.90,21.92,-80,1
1626042285,100.00,1000.37,1018.44,150,21.99,22.01,-81,1
1626042345,100.00,1000.36,1018.43,150,21.90,21.92,-81,1
1626042405,100.00,1000.35,1018.43,150,21.88,21.90,-81,1
1626042468,100.00,1000.39,1018.46,150,21.87,21.89,-81,1
1626042528,100.00,1000.37,1018.45,150,21.83,21.85,-81,1
1626042588,100.00,1000.38,1018.46,150,21.80,21.82,-82,1
1626042648,100.00,1000.40,1018.47,150,21.79,21.81,-82,1
1626042708,100.00,1000.37,1018.44,150,21.80,21.82,-82,1
1626042768,100.00,1000.38,1018.46,150,21.78,21.80,-82,1
1626042828,100.00,1000.36,1018.43,150,21.77,21.79,-81,1
1626042888,100.00,1000.36,1018.43,150,21.74,21.76,-81,1
1626042948,100.00,1000.40,1018.47,150,21.74,21.76,-80,1
1626043008,100.00,1000.39,1018.46,150,21.71,21.73,-82,1
1626043068,100.00,1000.38,1018.45,150,21.69,21.71,-80,1
1626043128,100.00,1000.37,1018.44,150,21.67,21.69,-81,1
1626043188,100.00,1000.35,1018.42,150,21.65,21.67,-80,1
1626043248,100.00,999.91,1017.98,150,21.62,21.64,-81,1
1626043308,100.00,1000.38,1018.46,150,21.61,21.63,-81,1
1626043368,100.00,1000.35,1018.42,150,21.59,21.61,-81,1
1626043428,100.00,1000.38,1018.45,150,21.56,21.58,-81,1
1626043488,100.00,1000.40,1018.47,150,21.55,21.57,-80,1
1626043548,100.00,1000.33,1018.40,150,21.55,21.57,-80,1
1626043608,100.00,1000.09,1018.17,150,21.54,21.56,-81,1
1626043668,100.00,1000.36,1018.43,150,21.54,21.56,-80,1
1626043728,100.00,1000.37,1018.44,150,21.51,21.53,-81,1
1626043788,100.00,1000.35,1018.42,150,21.51,21.53,-81,1
1626043848,100.00,1000.23,1018.30,150,21.49,21.51,-81,1
1626043909,100.00,1000.36,1018.43,150,21.47,21.49,-80,1
1626043969,100.00,1000.35,1018.43,150,21.46,21.48,-81,1
1626044029,100.00,1000.36,1018.43,150,21.43,21.45,-81,1
1626044089,100.00,1000.34,1018.41,150,21.42,21.44,-81,1
1626044149,100.00,1000.36,1018.43,150,21.41,21.43,-80,1
1626044209,100.00,1000.34,1018.42,150,21.42,21.44,-81,1
1626044269,100.00,1000.33,1018.40,150,21.39,21.41,-81,1
1626044329,100.00,1000.33,1018.40,150,21.38,21.40,-81,1
1626044389,100.00,1000.32,1018.39,150,21.38,21.40,-81,1
1626044449,100.00,1000.31,1018.39,150,21.33,21.35,-81,1
1626044509,100.00,1000.33,1018.40,150,21.35,21.37,-81,1
1626044569,100.00,1000.34,1018.42,150,21.35,21.37,-81,1
1626044629,100.00,1000.36,1018.43,150,21.34,21.36,-81,1
1626044689,100.00,1000.33,1018.41,150,21.33,21.35,-80,1
1626044749,100.00,1000.37,1018.44,150,21.33,21.35,-81,1
1626044809,100.00,1000.35,1018.43,150,21.30,21.32,-82,1
1626044869,100.00,1000.36,1018.43,150,21.29,21.31,-81,1
1626044929,100.00,1000.33,1018.41,150,21.26,21.28,-80,1
1626044989,100.00,1000.36,1018.44,150,21.26,21.28,-80,1
1626045052,100.00,1000.35,1018.43,150,21.25,21.27,-81,1
1626045112,100.00,1000.35,1018.42,150,21.27,21.29,-80,1
1626045172,100.00,1000.33,1018.40,150,21.26,21.28,-81,1
1626045232,100.00,1000.36,1018.43,150,21.22,21.24,-81,1
1626045292,100.00,1000.31,1018.39,150,21.23,21.25,-80,1
1626045352,100.00,1000.31,1018.38,150,21.18,21.20,-81,1
1626045412,100.00,1000.30,1018.37,150,21.19,21.21,-81,1
1626045472,100.00,1000.29,1018.36,150,21.19,21.21,-80,1
1626045532,100.00,1000.29,1018.36,150,21.18,21.20,-81,1
1626045592,100.00,1000.30,1018.37,150,21.15,21.17,-81,1
1626045652,100.00,1000.27,1018.34,150,21.16,21.18,-81,1
1626045712,100.00,1000.31,1018.38,150,21.15,21.17,-81,1
1626045772,100.00,1000.27,1018.35,150,21.13,21.15,-81,1
1626045832,100.00,1000.25,1018.33,150,21.12,21.14,-81,1
1626045893,100.00,1000.27,1018.34,150,21.08,21.10,-80,1
1626045953,100.00,1000.26,1018.33,150,21.10,21.12,-80,1
1626046013,100.00,1000.22,1018.30,150,21.08,21.10,-81,1
1626046073,100.00,1000.27,1018.34,150,21.06,21.08,-80,1
1626046133,100.00,1000.25,1018.32,150,21.06,21.08,-81,1
1626046193,100.00,1000.26,1018.34,150,21.03,21.05,-81,1
1626046253,100.00,1000.29,1018.36,150,21.02,21.04,-81,1
1626046313,100.00,1000.26,1018.33,150,21.01,21.03,-80,1
1626046373,100.00,1000.28,1018.35,150,21.00,21.02,-81,1
1626046433,100.00,1000.27,1018.34,150,21.01,21.03,-80,1
1626046493,100.00,1000.28,1018.35,150,20.99,21.01,-80,1
1626046553,100.00,1000.23,1018.31,150,20.98,21.00,-80,1
1626046613,100.00,1000.26,1018.33,150,21.09,21.11,-81,1
1626046673,100.00,1000.27,1018.34,150,21.12,21.14,-80,1
1626046733,100.00,1000.27,1018.34,150,21.13,21.15,-81,1
1626046793,100.00,1000.24,1018.31,150,21.11,21.13,-80,1
1626046853,100.00,1000.24,1018.32,150,21.10,21.12,-81,1
1626046913,100.00,1000.25,1018.32,150,21.10,21.12,-80,1
1626046973,100.00,1000.23,1018.30,150,21.08,21.10,-80,1
1626047033,100.00,1000.24,1018.32,150,21.06,21.08,-81,1
1626047093,100.00,1000.24,1018.31,150,21.04,21.06,-81,1
1626047153,100.00,1000.25,1018.32,150,21.06,21.08,-81,1
1626047213,100.00,1000.26,1018.33,150,21.04,21.06,-81,1
1626047273,100.00,1000.24,1018.32,150,20.97,20.99,-81,1
1626047333,100.00,1000.24,1018.31,150,21.04,21.06,-81,1
1626047394,100.00,1000.22,1018.29,150,21.04,21.06,-81,1
1626047454,100.00,1000.21,1018.29,150,21.02,21.04,-81,1
1626047514,100.00,1000.21,1018.28,150,20.93,20.95,-81,1
1626047574,100.00,1000.21,1018.28,150,20.96,20.98,-80,1
1626047634,100.00,1000.21,1018.28,150,20.98,21.00,-80,1
1626047694,100.00,1000.19,1018.26,150,20.97,20.99,-80,1
1626047754,100.00,1000.18,1018.25,150,20.98,21.00,-80,1
1626047814,100.00,1000.20,1018.27,150,20.95,20.97,-80,1
1626047874,100.00,1000.17,1018.24,150,20.97,20.99,-80,1
1626047934,100.00,1000.16,1018.23,150,20.97,20.99,-80,1
1626047994,100.00,1000.19,1018.26,150,20.98,21.00,-80,1
1626048054,100.00,1000.13,1018.20,150,21.00,21.02,-80,1
1626048114,100.00,1000.20,1018.27,150,20.95,20.97,-81,1
1626048174,100.00,1000.16,1018.23,150,20.96,20.98,-81,1
1626048234,100.00,1000.18,1018.25,150,20.92,20.94,-81,1
1626048294,100.00,1000.18,1018.25,150,20.93,20.95,-80,1
1626048354,100.00,1000.18,1018.25,150,20.92,20.94,-80,1
1626048414,100.00,1000.20,1018.27,150,20.91,20.93,-81,1
1626048474,100.00,1000.18,1018.25,150,20.89,20.91,-80,1
1626048534,100.00,1000.18,1018.25,150,20.89,20.91,-80,1
1626048594,100.00,1000.21,1018.28,150,20.87,20.89,-80,1
1626048654,100.00,1000.18,1018.25,150,20.86,20.88,-80,1
1626048714,100.00,1000.17,1018.24,150,20.85,20.87,-81,1
1626048775,100.00,1000.19,1018.26,150,20.84,20.86,-80,1
1626048835,100.00,1000.17,1018.24,150,20.83,20.85,-81,1
1626048895,100.00,1000.16,1018.23,150,20.82,20.84,-80,1
1626048955,100.00,1000.18,1018.25,150,20.81,20.83,-79,1
1626049015,100.00,1000.17,1018.25,150,20.82,20.84,-80,1
1626049075,100.00,1000.18,1018.25,150,20.81,20.83,-80,1
1626049135,100.00,1000.18,1018.25,150,20.79,20.81,-81,1
1626049195,100.00,1000.16,1018.24,150,20.81,20.83,-80,1
1626049255,100.00,1000.18,1018.25,150,20.78,20.80,-80,1
1626049315,100.00,1000.18,1018.25,150,20.79,20.81,-80,1
1626049375,100.00,1000.19,1018.27,150,20.76,20.78,-80,1
1626049435,100.00,1000.18,1018.26,150,20.74,20.76,-80,1
1626049495,100.00,1000.12,1018.20,150,20.75,20.77,-80,1
1626049555,100.00,1000.14,1018.22,150,20.75,20.77,-80,1
1626049615,100.00,1000.11,1018.18,150,20.73,20.75,-81,1
1626049675,100.00,1000.11,1018.18,150,20.72,20.74,-80,1
1626049735,100.00,1000.10,1018.18,150,20.70,20.72,-79,1
1626049795,100.00,1000.11,1018.18,150,20.70,20.72,-80,1
1626049855,100.00,1000.16,1018.23,150,20.70,20.72,-80,1
1626049915,100.00,1000.11,1018.19,150,20.70,20.72,-80,1
1626049975,100.00,1000.15,1018.22,150,20.69,20.71,-80,1
1626050035,100.00,1000.17,1018.24,150,20.66,20.68,-80,1
1626050095,100.00,1000.15,1018.22,150,20.67,20.69,-80,1
1626050156,100.00,1000.14,1018.21,150,20.67,20.69,-80,1
1626050216,100.00,1000.17,1018.24,150,20.65,20.67,-80,1
1626050276,100.00,1000.18,1018.26,150,20.67,20.69,-81,1
1626050336,100.00,1000.20,1018.27,150,20.64,20.66,-80,1
1626050396,100.00,1000.20,1018.27,150,20.65,20.67,-80,1
1626050456,100.00,1000.20,1018.27,150,20.65,20.67,-80,1
1626050516,100.00,1000.16,1018.24,150,20.64,20.66,-80,1
1626050576,100.00,1000.18,1018.25,150,20.62,20.64,-80,1
1626050636,100.00,1000.17,1018.25,150,20.62,20.64,-80,1
1626050696,100.00,1000.18,1018.25,150,20.62,20.64,-81,1
1626050756,100.00,1000.15,1018.23,150,20.59,20.61,-81,1
1626050816,100.00,1000.14,1018.21,150,20.61,20.63,-81,1
1626050876,100.00,1000.14,1018.21,150,20.58,20.60,-80,1
1626050936,100.00,1000.14,1018.21,150,20.55,20.57,-81,1
1626050996,100.00,1000.16,1018.23,150,20.44,20.46,-81,1
1626051056,100.00,1000.13,1018.20,150,20.44,20.46,-81,1
1626051116,100.00,1000.14,1018.21,150,20.44,20.46,-80,1
1626051176,100.00,1000.14,1018.22,150,20.42,20.44,-80,1
1626051236,100.00,1000.15,1018.22,150,20.40,20.42,-80,1
1626051296,100.00,1000.15,1018.22,150,20.40,20.42,-80,1
1626051356,100.00,1000.14,1018.21,150,20.38,20.40,-81,1
1626051416,100.00,1000.13,1018.20,150,20.39,20.41,-80,1
1626051476,100.00,1000.14,1018.21,150,20.39,20.41,-80,1
1626051536,100.00,1000.13,1018.20,150,20.37,20.39,-80,1
1626051597,100.00,1000.14,1018.21,150,20.35,20.37,-79,1
1626051657,100.00,1000.16,1018.23,150,20.35,20.37,-81,1
1626051717,100.00,1000.11,1018.18,150,20.35,20.37,-80,1
1626051777,100.00,1000.12,1018.19,150,20.34,20.36,-80,1
1626051837,100.00,1000.11,1018.18,150,20.33,20.35,-80,1
1626051897,100.00,1000.09,1018.16,150,20.32,20.34,-80,1
1626051957,100.00,1000.08,1018.15,150,20.31,20.33,-80,1
1626052017,100.00,1000.10,1018.17,150,20.33,20.35,-80,1
1626052077,100.00,1000.06,1018.13,150,20.31,20.33,-81,1
1626052137,100.00,1000.07,1018.14,150,20.31,20.33,-80,1
1626052197,100.00,1000.10,1018.17,150,20.29,20.31,-80,1
1626052257,100.00,1000.07,1018.15,150,20.30,20.32,-81,1
1626052317,100.00,1000.08,1018.15,150,20.27,20.29,-80,1
1626052377,100.00,1000.06,1018.13,150,20.25,20.27,-81,1
1626052437,100.00,1000.04,1018.11,150,20.28,20.30,-80,1
1626052497,100.00,1000.03,1018.10,150,20.27,20.29,-81,1
1626052557,100.00,1000.05,1018.12,150,20.26,20.28,-80,1
1626052617,100.00,1000.04,1018.11,150,20.27,20.29,-80,1
1626052677,100.00,1000.04,1018.11,150,20.26,20.28,-81,1
1626052737,100.00,1000.04,1018.12,150,20.26,20.28,-80,1
1626052797,100.00,1000.05,1018.12,150,20.26,20.28,-80,1
1626052857,100.00,1000.03,1018.10,150,20.25,20.27,-80,1
1626052917,100.00,1000.05,1018.12,150,20.24,20.26,-80,1
1626052977,100.00,1000.03,1018.10,150,20.25,20.27,-81,1
1626053037,100.00,1000.06,1018.13,150,20.23,20.25,-80,1
1626053098,100.00,1000.04,1018.11,150,20.22,20.24,-80,1
1626053158,100.00,1000.05,1018.12,150,20.22,20.24,-80,1
1626053218,100.00,1000.04,1018.11,150,20.21,20.23,-80,1
1626053278,100.00,1000.08,1018.15,150,19.99,20.01,-80,1
1626053338,100.00,1000.02,1018.09,150,20.19,20.21,-80,1
1626053398,100.00,1000.02,1018.09,150,20.18,20.20,-80,1
1626053458,100.00,1000.03,1018.11,150,20.17,20.19,-80,1
1626053518,100.00,1000.00,1018.07,150,20.16,20.18,-80,1
1626053578,100.00,999.98,1018.05,150,20.16,20.18,-80,1
1626053638,100.00,999.98,1018.05,150,20.15,20.17,-82,1
1626053698,100.00,999.99,1018.07,150,20.15,20.17,-79,1
1626053758,100.00,999.98,1018.06,150,20.12,20.14,-79,1
1626053818,100.00,999.99,1018.07,150,20.12,20.14,-81,1
1626053878,100.00,999.98,1018.06,150,20.12,20.14,-80,1
1626053938,100.00,1000.04,1018.11,150,20.12,20.14,-81,1
1626053998,100.00,1000.03,1018.10,150,20.08,20.10,-81,1
1626054058,100.00,1000.03,1018.10,150,20.09,20.11,-80,1
1626054118,100.00,1000.02,1018.09,150,20.08,20.10,-80,1
1626054178,100.00,1000.00,1018.08,150,20.07,20.09,-81,1
1626054238,100.00,1000.03,1018.11,150,20.05,20.07,-80,1
1626054298,100.00,1000.02,1018.09,150,20.04,20.06,-80,1
1626054358,100.00,999.99,1018.06,150,20.05,20.07,-80,1
1626054418,100.00,1000.00,1018.08,150,20.04,20.06,-80,1
1626054478,100.00,1000.02,1018.09,150,20.03,20.05,-81,1
1626054539,100.00,1000.02,1018.09,150,20.01,20.03,-80,1
1626054599,100.00,1000.00,1018.07,150,19.99,20.01,-80,1
1626054659,100.00,1000.02,1018.09,150,20.01,20.03,-81,1
1626054719,100.00,1000.01,1018.08,150,20.00,20.02,-80,1
1626054779,100.00,1000.03,1018.10,150,20.00,20.02,-81,1
1626054839,100.00,1000.04,1018.11,150,19.99,20.01,-81,1
1626054899,100.00,1000.01,1018.09,150,19.96,19.98,-80,1
1626054959,100.00,1000.04,1018.11,150,19.96,19.98,-81,1
1626055019,100.00,1000.08,1018.15,150,19.96,19.98,-81,1
1626055079,100.00,1000.08,1018.16,150,19.96,19.98,-81,1
1626055139,100.00,1000.06,1018.14,150,19.94,19.96,-81,1
1626055199,100.00,1000.09,1018.17,150,19.94,19.96,-82,1
1626055259,100.00,1000.11,1018.18,150,19.94,19.96,-81,1
1626055322,100.00,1000.15,1018.23,150,19.94,19.96,-81,1
1626055382,100.00,1000.10,1018.18,150,19.94,19.96,-81,1
1626055442,100.00,1000.13,1018.20,150,19.90,19.92,-81,1
1626055502,100.00,1000.14,1018.21,150,19.90,19.92,-81,1
1626055562,100.00,1000.17,1018.25,150,19.90,19.92,-81,1
1626055622,100.00,1000.13,1018.20,150,19.89,19.91,-81,1
1626055682,100.00,1000.13,1018.20,150,19.88,19.90,-81,1
1626055742,100.00,1000.13,1018.20,150,19.88,19.90,-80,1
1626055802,100.00,1000.16,1018.24,150,19.87,19.89,-80,1
1626055862,100.00,1000.18,1018.25,150,19.86,19.88,-80,1
1626055922,100.00,1000.16,1018.23,150,19.85,19.87,-80,1
1626055982,100.00,1000.15,1018.22,150,19.85,19.87,-80,1
1626056042,100.00,1000.17,1018.24,150,19.84,19.86,-81,1
1626056102,100.00,1000.19,1018.26,150,19.85,19.87,-81,1
1626056162,100.00,1000.18,1018.25,150,19.84,19.86,-80,1
1626056222,100.00,1000.17,1018.25,150,19.83,19.85,-81,1
1626056282,100.00,1000.17,1018.24,150,19.83,19.85,-81,1
1626056342,100.00,1000.20,1018.28,150,19.80,19.82,-81,1
1626056402,100.00,1000.23,1018.30,150,19.80,19.82,-81,1
1626056463,100.00,1000.19,1018.26,150,19.79,19.81,-81,1
1626056523,100.00,1000.19,1018.26,150,19.79,19.81,-81,1
1626056583,100.00,1000.19,1018.26,150,19.79,19.81,-81,1
1626056643,100.00,1000.22,1018.29,150,19.79,19.81,-81,1
1626056703,100.00,1000.22,1018.29,150,19.79,19.81,-81,1
1626056763,100.00,1000.23,1018.30,150,19.79,19.81,-81,1
1626056823,100.00,1000.21,1018.28,150,19.78,19.80,-81,1
1626056883,100.00,1000.24,1018.31,150,19.75,19.77,-81,1
1626056943,100.00,1000.18,1018.25,150,19.75,19.77,-81,1
1626057003,100.00,1000.18,1018.26,150,19.82,19.84,-81,1
1626057063,100.00,1000.17,1018.25,150,19.76,19.78,-80,1
1626057123,100.00,1000.18,1018.26,150,19.75,19.77,-80,1
1626057183,100.00,1000.16,1018.23,150,19.73,19.75,-81,1
1626057243,100.00,1000.18,1018.25,150,19.73,19.75,-80,1
1626057303,100.00,1000.17,1018.24,150,19.72,19.74,-80,1
1626057366,100.00,1000.15,1018.22,150,19.77,19.79,-81,1
1626057426,100.00,1000.14,1018.21,150,19.77,19.79,-80,1
1626057486,100.00,1000.14,1018.21,150,19.75,19.77,-80,1
1626057546,100.00,1000.14,1018.21,150,19.75,19.77,-81,1
1626057606,100.00,1000.14,1018.21,150,19.76,19.78,-81,1
1626057666,100.00,1000.15,1018.22,150,19.76,19.78,-80,1
1626057726,100.00,1000.12,1018.19,150,19.77,19.79,-81,1
1626057786,100.00,1000.12,1018.19,150,19.76,19.78,-80,1
1626057847,100.00,1000.12,1018.20,150,19.77,19.79,-81,1
1626057907,100.00,1000.11,1018.18,150,19.77,19.79,-80,1
1626057967,100.00,1000.10,1018.18,150,19.74,19.76,-80,1
1626058027,100.00,1000.10,1018.17,150,19.78,19.80,-80,1
1626058087,100.00,1000.11,1018.18,150,19.84,19.86,-81,1
1626058147,100.00,1000.12,1018.20,150,19.86,19.88,-81,1
1626058207,100.00,1000.08,1018.15,150,19.89,19.91,-80,1
1626058267,100.00,1000.05,1018.12,150,19.88,19.90,-80,1
1626058327,100.00,1000.06,1018.13,150,19.88,19.90,-81,1
1626058387,100.00,1000.10,1018.17,150,19.84,19.86,-81,1
1626058447,100.00,1000.07,1018.15,150,19.85,19.87,-81,1
1626058507,100.00,1000.11,1018.18,150,19.79,19.81,-80,1
1626058567,100.00,1000.08,1018.16,150,19.78,19.80,-81,1
1626058627,100.00,1000.08,1018.15,150,19.78,19.80,-81,1
1626058687,100.00,1000.10,1018.17,150,19.79,19.81,-80,1
1626058747,100.00,1000.08,1018.15,150,19.77,19.79,-81,1
1626058807,100.00,1000.09,1018.16,150,19.77,19.79,-81,1
1626058867,100.00,1000.07,1018.15,150,19.79,19.81,-80,1
1626058927,100.00,1000.09,1018.16,150,19.81,19.83,-80,1
1626058987,100.00,1000.11,1018.18,150,19.83,19.85,-81,1
1626059047,100.00,1000.06,1018.13,150,19.87,19.89,-81,1
1626059107,100.00,1000.05,1018.13,150,19.91,19.93,-80,1
1626059167,100.00,1000.09,1018.16,150,19.94,19.96,-80,1
1626059227,100.00,1000.04,1018.11,150,19.99,20.01,-80,1
1626059288,100.00,1000.05,1018.12,150,20.09,20.11,-81,1
1626059348,100.00,1000.03,1018.10,150,20.04,20.06,-80,1
1626059408,100.00,1000.03,1018.10,150,20.08,20.10,-80,1
1626059468,100.00,1000.00,1018.07,150,20.10,20.12,-80,1
1626059528,100.00,1000.02,1018.09,150,20.11,20.13,-82,1
1626059588,100.00,1000.00,1018.07,150,20.14,20.16,-80,1
1626059648,100.00,999.97,1018.05,150,20.17,20.19,-80,1
1626059708,100.00,999.99,1018.07,150,20.19,20.21,-81,1
1626059768,100.00,1000.00,1018.08,150,20.19,20.21,-80,1
1626059828,100.00,1000.00,1018.07,150,20.20,20.22,-81,1
1626059888,100.00,999.94,1018.01,150,20.21,20.23,-81,1
1626059948,100.00,999.96,1018.03,150,20.23,20.25,-81,1
1626060008,100.00,999.99,1018.06,150,20.21,20.23,-81,1
1626060068,100.00,999.99,1018.07,150,20.25,20.27,-81,1
1626060128,100.00,999.97,1018.05,150,20.25,20.27,-81,1
1626060188,100.00,999.97,1018.05,150,20.28,20.30,-80,1
1626060248,100.00,999.98,1018.06,150,20.30,20.32,-81,1
1626060308,100.00,999.96,1018.03,150,20.34,20.36,-81,1
1626060368,100.00,999.90,1017.97,150,20.35,20.37,-81,1
1626060428,100.00,999.95,1018.02,150,20.38,20.40,-81,1
1626060488,100.00,999.92,1017.99,150,20.43,20.45,-81,1
1626060548,100.00,999.91,1017.99,150,20.52,20.54,-80,1
1626060608,100.00,999.91,1017.99,150,20.60,20.62,-80,1
1626060669,100.00,999.91,1017.98,150,20.71,20.73,-80,1
1626060729,100.00,999.93,1018.01,150,20.87,20.89,-80,1
1626060789,100.00,999.93,1018.00,150,21.06,21.08,-80,1
1626060849,100.00,999.95,1018.03,150,21.28,21.30,-80,1
1626060911,100.00,999.96,1018.04,150,21.52,21.54,-80,1
1626060971,100.00,999.96,1018.04,150,21.82,21.84,-80,1
1626061031,97.44,999.96,1018.03,150,22.02,21.61,-80,1
1626061092,95.06,999.97,1018.04,150,22.20,21.39,-82,1
1626061152,95.74,999.97,1018.04,150,22.45,21.75,-82,1
1626061212,92.26,999.93,1018.00,150,22.66,21.36,-79,1
1626061272,90.95,999.97,1018.04,150,22.88,21.34,-80,1
1626061332,88.92,999.97,1018.04,150,23.05,21.14,-79,1
1626061392,87.33,999.99,1018.06,150,23.23,21.02,-80,1
1626061452,86.61,999.97,1018.04,150,23.45,21.10,-80,1
1626061512,82.70,999.96,1018.03,150,23.63,20.53,-80,1
1626061572,81.95,999.98,1018.05,150,23.85,20.60,-81,1
1626061632,80.20,999.96,1018.03,150,23.97,20.36,-80,1
1626061692,79.73,999.94,1018.02,150,24.22,20.51,-81,1
1626061752,77.98,999.92,1018.00,150,24.35,20.28,-81,1
1626061812,78.93,999.91,1017.98,150,24.59,20.71,-80,1
1626061872,78.24,999.90,1017.97,150,24.70,20.67,-80,1
1626061932,75.45,999.92,1018.00,150,24.72,20.10,-81,1
1626061992,77.36,999.91,1017.98,150,24.95,20.73,-81,1
1626062052,73.61,999.96,1018.03,150,25.09,20.06,-79,1
1626062112,74.84,999.94,1018.02,150,25.16,20.40,-80,1
1626062172,72.92,999.97,1018.05,150,25.34,20.15,-81,1
1626062232,71.34,999.96,1018.03,150,25.49,19.94,-80,1
1626062292,72.14,999.90,1017.97,150,25.62,20.24,-80,1
1626062352,71.27,999.94,1018.01,150,25.75,20.17,-80,1
1626062412,69.50,999.96,1018.03,150,25.91,19.92,-80,1
1626062472,68.99,999.93,1018.00,150,25.98,19.87,-80,1
1626062532,67.77,999.96,1018.04,150,26.06,19.66,-78,1
1626062592,68.41,999.93,1018.00,150,26.19,19.93,-81,1
1626062653,67.65,999.96,1018.03,150,26.31,19.87,-80,1
1626062713,67.23,999.94,1018.01,150,26.51,19.96,-82,1
1626062773,66.64,999.91,1017.98,150,26.52,19.82,-81,1
1626062833,65.19,999.91,1017.98,150,26.70,19.64,-80,1
1626062893,64.74,999.89,1017.96,150,26.88,19.70,-80,1
1626062953,63.63,999.93,1018.00,150,27.01,19.54,-80,1
1626063013,64.24,999.91,1017.98,150,27.03,19.72,-81,1
1626063073,62.62,999.92,1017.99,150,27.17,19.44,-81,1
1626063133,62.27,999.94,1018.01,150,27.31,19.48,-81,1
1626063193,62.40,999.97,1018.04,150,27.44,19.63,-80,1
1626063253,61.39,999.99,1018.06,150,27.63,19.55,-80,1
1626063313,60.53,1000.04,1018.11,150,27.68,19.37,-81,1
1626063373,60.04,999.97,1018.04,150,27.83,19.38,-81,1
1626063433,60.43,999.95,1018.02,150,27.82,19.47,-80,1
1626063493,60.00,999.96,1018.03,150,27.87,19.41,-81,1
1626063553,59.23,999.98,1018.05,150,27.98,19.30,-80,1
1626063613,58.10,1000.00,1018.07,150,28.06,19.07,-80,1
1626063673,59.28,1000.01,1018.08,150,28.05,19.38,-81,1
1626063733,59.89,999.99,1018.06,150,28.21,19.70,-82,1
1626063793,58.86,999.98,1018.05,150,28.27,19.47,-81,1
1626063853,59.00,999.97,1018.05,150,28.47,19.70,-81,1
1626063914,58.48,999.97,1018.04,150,28.30,19.40,-80,1
1626063974,57.53,999.98,1018.05,150,28.43,19.26,-81,1
1626064034,58.25,999.95,1018.02,150,28.35,19.38,-80,1
1626064094,59.15,999.90,1017.97,150,28.43,19.70,-80,1
1626064154,57.64,999.94,1018.01,150,28.38,19.24,-81,1
1626064214,59.13,999.89,1017.97,150,28.38,19.65,-80,1
1626064274,58.50,999.89,1017.96,150,28.34,19.44,-81,1
1626064334,57.72,999.94,1018.01,150,28.47,19.35,-79,1
1626064394,58.30,999.90,1017.97,150,28.56,19.59,-81,1
1626064454,56.50,999.90,1017.97,150,28.58,19.10,-81,1
1626064514,57.00,999.91,1017.98,150,28.69,19.35,-80,1
1626064574,56.54,999.89,1017.96,150,28.70,19.23,-80,1
1626064634,56.13,999.85,1017.92,150,28.85,19.25,-81,1
1626064694,55.20,999.86,1017.93,150,28.88,19.01,-80,1
1626064754,55.98,999.80,1017.87,150,29.01,19.36,-80,1
1626064814,54.74,999.81,1017.88,150,29.13,19.11,-81,1
1626064874,54.34,999.79,1017.86,150,29.26,19.11,-81,1
1626064934,53.04,999.81,1017.88,150,29.47,18.92,-82,1
1626064994,54.11,999.78,1017.85,150,29.60,19.36,-81,1
1626065054,53.50,999.85,1017.92,150,29.66,19.23,-81,1
1626065115,52.00,999.82,1017.89,150,29.81,18.91,-81,1
1626065175,53.94,999.79,1017.86,150,29.75,19.45,-80,1
1626065235,52.86,999.81,1017.88,150,29.85,19.21,-81,1
1626065295,52.67,999.77,1017.85,150,29.84,19.15,-81,1
1626065355,52.04,999.81,1017.88,150,30.07,19.16,-81,1
1626065415,53.53,999.78,1017.85,150,30.00,19.56,-80,1
1626065475,50.90,999.78,1017.86,150,30.27,19.00,-81,1
1626065535,50.89,999.75,1017.82,150,30.45,19.16,-81,1
1626065595,51.25,999.78,1017.85,150,30.40,19.22,-80,1
1626065655,50.34,999.75,1017.82,150,30.27,18.82,-81,1
1626065715,50.43,999.78,1017.85,150,30.34,18.91,-79,1
1626065775,49.96,999.78,1017.85,150,30.27,18.70,-80,1
1626065835,49.76,999.81,1017.88,150,30.40,18.75,-81,1
1626065895,50.05,999.74,1017.81,150,30.59,19.02,-79,1
1626065955,50.08,999.77,1017.84,150,30.60,19.04,-81,1
1626066015,50.12,999.76,1017.83,150,30.48,18.94,-81,1
1626066075,49.57,999.74,1017.81,150,30.67,18.93,-80,1
1626066135,49.25,999.73,1017.80,150,30.89,19.03,-81,1
1626066195,49.11,999.75,1017.82,150,30.81,18.91,-80,1
1626066255,47.33,999.79,1017.87,150,31.16,18.64,-83,1
1626066315,48.99,999.81,1017.88,150,30.73,18.80,-80,1
1626066375,48.41,999.72,1017.79,150,30.60,18.49,-80,1
1626066435,48.36,999.76,1017.83,150,30.67,18.54,-81,1
1626066495,48.05,999.76,1017.84,150,30.72,18.48,-80,1
1626066555,49.96,999.76,1017.84,150,30.53,18.93,-81,1
1626066616,48.79,999.74,1017.82,150,30.57,18.59,-81,1
1626066676,50.58,999.75,1017.83,150,30.44,19.05,-81,1
1626066736,49.83,999.76,1017.84,150,30.59,18.95,-80,1
1626066796,49.71,999.75,1017.82,150,30.48,18.81,-83,1
1626066856,49.95,999.74,1017.82,150,30.34,18.75,-81,1
1626066916,49.92,999.77,1017.84,150,30.29,18.70,-81,1
1626066978,50.77,999.82,1017.89,150,30.11,18.81,-81,1
1626067039,50.42,999.79,1017.87,150,30.16,18.74,-81,1
1626067099,50.58,999.83,1017.90,150,30.04,18.68,-79,1
1626067159,51.17,999.85,1017.92,150,29.82,18.67,-80,1
1626067219,51.45,999.84,1017.91,150,29.81,18.74,-80,1
1626067279,52.74,999.81,1017.88,150,29.74,19.07,-80,1
1626067339,51.65,999.84,1017.92,150,29.74,18.74,-81,1
1626067399,49.93,999.85,1017.92,150,29.81,18.27,-80,1
1626067459,50.51,999.81,1017.89,150,29.82,18.46,-81,1
1626067522,49.55,999.82,1017.89,150,29.96,18.28,-82,1
1626067582,50.22,999.76,1017.84,150,29.72,18.28,-82,1
1626067642,50.87,999.80,1017.87,150,29.77,18.53,-81,1
1626067702,52.36,999.81,1017.88,150,29.67,18.90,-79,1
1626067762,50.46,999.84,1017.91,150,29.55,18.19,-82,1
1626067822,50.08,999.81,1017.88,150,29.54,18.06,-80,1
1626067882,51.07,999.76,1017.83,150,29.39,18.24,-81,1
1626067942,50.08,999.82,1017.89,150,29.29,17.84,-81,1
1626068002,50.36,999.75,1017.82,150,29.53,18.14,-82,1
1626068062,49.78,999.74,1017.81,150,29.53,17.96,-81,1
1626068122,49.16,999.78,1017.85,150,29.50,17.73,-81,1
1626068182,50.22,999.77,1017.85,150,29.63,18.19,-80,1
1626068242,50.23,999.75,1017.82,150,29.59,18.16,-80,1
1626068302,48.51,999.82,1017.89,150,29.55,17.57,-81,1
1626068363,49.44,999.74,1017.81,150,29.60,17.92,-81,1
1626068423,48.91,999.73,1017.80,150,29.89,18.01,-79,1
1626068483,48.22,999.71,1017.78,150,29.54,17.46,-83,1
1626068543,48.66,999.75,1017.82,150,29.49,17.56,-81,1
1626068603,48.07,999.74,1017.82,150,29.39,17.28,-81,1
1626068665,49.57,999.69,1017.77,150,29.46,17.83,-82,1
1626068725,47.05,999.71,1017.78,150,29.38,16.93,-82,1
1626068786,48.16,999.72,1017.80,150,29.36,17.28,-82,1
1626068846,49.21,999.70,1017.78,150,29.42,17.68,-81,1
1626068906,48.81,999.70,1017.77,150,29.39,17.52,-82,1
1626068966,49.47,999.71,1017.78,150,29.27,17.62,-81,1
1626069026,47.73,999.75,1017.82,150,29.26,17.05,-82,1
1626069086,48.09,999.74,1017.82,150,29.19,17.10,-82,1
1626069146,49.27,999.73,1017.80,150,29.00,17.31,-80,1
1626069206,48.59,999.75,1017.82,150,28.94,17.04,-81,1
1626069266,49.63,999.69,1017.76,150,28.87,17.31,-81,1
1626069329,48.62,999.69,1017.76,150,28.87,16.98,-82,1
1626069389,49.11,999.71,1017.78,150,28.96,17.22,-81,1
1626069449,49.30,999.72,1017.79,150,29.07,17.39,-83,1
1626069509,50.27,999.70,1017.78,150,28.91,17.55,-81,1
1626069569,49.46,999.72,1017.79,150,28.88,17.26,-82,1
1626069629,50.84,999.72,1017.79,150,28.76,17.59,-82,1
1626069689,50.51,999.73,1017.80,150,28.88,17.59,-81,1
1626069749,49.91,999.74,1017.82,150,28.77,17.31,-82,1
1626069809,50.12,999.74,1017.81,150,28.72,17.33,-82,1
1626069869,49.32,999.72,1017.79,150,28.54,16.91,-83,1
1626069929,50.43,999.73,1017.80,150,28.64,17.35,-81,1
1626069989,50.00,999.74,1017.82,150,28.64,17.21,-81,1
1626070049,49.92,999.74,1017.82,150,28.51,17.07,-82,1
1626070109,51.00,999.68,1017.76,150,28.53,17.43,-82,1
1626070170,50.82,999.72,1017.79,150,28.52,17.36,-83,1
1626070230,53.16,999.67,1017.75,150,28.45,18.01,-83,1
1626070290,52.15,999.75,1017.83,150,28.41,17.67,-82,1
1626070350,50.66,999.75,1017.82,150,28.27,17.08,-82,1
1626070412,50.96,999.75,1017.82,150,28.30,17.20,-82,1
1626070475,50.76,999.79,1017.86,150,28.36,17.20,-83,1
1626070535,51.87,999.74,1017.81,150,28.30,17.48,-83,1
1626070595,51.94,999.79,1017.86,150,28.38,17.58,-83,1
1626070655,51.35,999.78,1017.85,150,28.43,17.44,-81,1
1626070715,50.21,999.82,1017.90,150,28.45,17.11,-83,1
1626070775,52.00,999.81,1017.88,150,28.33,17.55,-83,1
1626070836,51.43,999.81,1017.89,150,28.39,17.43,-83,1
1626070896,52.07,999.78,1017.85,150,28.40,17.64,-82,1
1626070956,52.14,999.77,1017.84,150,28.45,17.70,-82,1
1626071016,52.20,999.80,1017.87,150,28.44,17.71,-83,1
1626071076,51.83,999.78,1017.85,150,28.45,17.61,-83,1
1626071136,51.32,999.81,1017.88,150,28.41,17.42,-84,1
1626071196,52.18,999.84,1017.91,150,28.40,17.67,-83,1
1626071256,53.78,999.86,1017.93,150,28.36,18.11,-84,1
1626071316,54.37,999.87,1017.94,150,28.38,18.31,-84,1
1626071376,52.95,999.88,1017.95,150,28.34,17.85,-83,1
1626071436,52.78,999.86,1017.93,150,28.41,17.86,-82,1
1626071496,53.33,999.87,1017.94,150,28.39,18.01,-84,1
1626071556,52.46,999.91,1017.98,150,28.38,17.74,-83,1
1626071616,52.81,999.88,1017.95,150,28.39,17.85,-84,1
1626071676,54.65,999.91,1017.99,150,28.34,18.35,-84,1
1626071736,54.92,999.88,1017.95,150,28.42,18.50,-83,1
1626071796,51.74,999.94,1018.01,150,28.55,17.67,-83,1
1626071856,51.63,999.94,1018.01,150,28.61,17.70,-83,1
1626071916,52.99,999.94,1018.01,150,28.68,18.17,-81,1
1626071976,52.53,999.93,1018.01,150,28.71,18.06,-82,1
1626072039,51.38,999.94,1018.02,150,28.76,17.75,-83,1
1626072163,51.36,999.93,1018.01,150,28.86,17.84,-84,1
1626072223,52.54,999.91,1017.98,150,28.97,18.31,-81,1
1626072346,51.03,999.90,1017.98,150,29.11,17.97,-82,1
1626072406,50.30,999.93,1018.01,150,29.28,17.90,-81,1
1626072466,50.14,999.89,1017.96,150,29.18,17.75,-83,1
1626072526,50.81,999.89,1017.96,150,29.35,18.12,-82,1
1626072586,50.08,999.89,1017.96,150,29.22,17.77,-83,1
1626072646,49.20,999.87,1017.95,150,29.37,17.63,-83,1
1626072706,50.38,999.89,1017.96,150,29.45,18.08,-82,1
1626072766,50.03,999.87,1017.94,150,29.43,17.95,-83,1
1626072826,49.05,999.84,1017.91,150,29.50,17.70,-83,1
1626072886,50.01,999.84,1017.91,150,29.62,18.12,-83,1
1626072947,49.86,999.88,1017.96,150,29.67,18.11,-82,1
1626073007,50.03,999.85,1017.92,150,29.93,18.40,-82,1
1626073067,48.56,999.93,1018.00,150,30.03,18.02,-82,1
1626073127,47.33,999.93,1018.00,150,30.06,17.64,-82,1
1626073187,48.35,999.89,1017.96,150,30.16,18.07,-84,1
1626073247,48.16,999.91,1017.98,150,30.24,18.08,-79,1
1626073307,48.61,999.83,1017.90,150,30.43,18.40,-82,1
1626073367,47.59,999.90,1017.97,150,30.73,18.34,-84,1
1626073427,47.17,999.86,1017.94,150,30.86,18.32,-80,1
1626073487,46.81,999.86,1017.94,150,30.82,18.16,-82,1
1626073547,47.30,999.85,1017.92,150,30.90,18.40,-82,1
1626073607,45.35,999.85,1017.92,150,31.10,17.91,-82,1
1626073667,45.50,999.83,1017.90,150,31.06,17.92,-82,1
1626073727,45.92,999.85,1017.92,150,31.09,18.10,-81,1
1626073787,45.96,999.89,1017.96,150,31.27,18.27,-81,1
1626073850,45.55,999.85,1017.93,150,31.87,18.67,-84,1
1626073910,44.80,999.84,1017.92,150,31.97,18.50,-83,1
1626073970,43.48,999.87,1017.94,150,31.94,17.99,-82,1
1626074031,44.65,999.87,1017.94,150,32.32,18.76,-82,1
1626074093,43.40,999.92,1017.99,150,32.61,18.57,-83,1
1626074153,43.85,999.87,1017.94,150,32.19,18.35,-80,1
1626074213,43.83,999.77,1017.84,150,32.42,18.56,-81,1
1626074273,42.71,999.85,1017.92,150,32.25,17.99,-83,1
1626074333,43.62,999.80,1017.87,150,32.23,18.31,-83,1
1626074393,43.70,999.78,1017.85,150,32.59,18.66,-83,1
1626074456,43.24,999.54,1017.62,150,32.78,18.66,-83,1
1626074516,41.88,999.81,1017.88,150,32.96,18.32,-82,1
1626074576,41.34,999.78,1017.86,150,33.08,18.21,-82,1
1626074636,43.06,999.78,1017.85,150,32.80,18.61,-82,1
1626074696,42.42,999.71,1017.78,150,32.70,18.29,-81,1
1626074757,42.54,999.73,1017.80,150,33.08,18.67,-81,1
1626074817,41.06,999.70,1017.77,150,33.13,18.15,-83,1
1626074877,41.39,999.75,1017.83,150,33.12,18.27,-85,1
1626074937,41.35,999.80,1017.87,150,32.98,18.13,-84,1
1626075000,41.79,999.73,1017.80,150,32.47,17.84,-83,1
1626075060,41.43,999.70,1017.77,150,32.85,18.04,-83,1
1626075120,41.58,999.75,1017.82,150,32.93,18.17,-85,1
1626075183,41.22,999.61,1017.68,150,33.07,18.16,-81,1
1626075243,41.24,999.70,1017.77,150,32.92,18.03,-83,1
1626075303,42.34,999.66,1017.73,150,32.85,18.39,-81,1
1626075363,42.14,999.71,1017.78,150,32.66,18.15,-85,1
1626075486,41.66,999.68,1017.75,150,32.94,18.21,-83,1
1626075546,41.69,999.62,1017.69,150,32.78,18.08,-83,1
1626075609,40.83,999.64,1017.72,150,33.01,17.96,-82,1
1626075669,39.82,999.69,1017.77,150,33.10,17.64,-82,1
1626075729,40.11,999.68,1017.75,150,33.10,17.75,-85,1
1626075792,38.51,999.67,1017.74,150,33.36,17.34,-82,1
1626075852,38.75,999.63,1017.70,150,33.48,17.54,-81,1
1626075912,38.69,999.53,1017.61,150,33.37,17.42,-84,1
1626075975,38.46,999.66,1017.73,150,33.29,17.25,-83,1
1626076035,39.40,999.57,1017.64,150,33.62,17.93,-82,1
1626076158,42.26,999.55,1017.63,150,33.41,18.86,-82,1
1626076218,39.59,999.55,1017.62,150,33.91,18.26,-81,1
1626076278,39.14,999.61,1017.68,150,33.90,18.07,-84,1
1626076338,39.96,999.52,1017.60,150,34.02,18.51,-84,1
1626076398,37.08,999.58,1017.65,150,34.13,17.42,-83,1
1626076461,37.68,999.62,1017.70,150,34.25,17.78,-83,1
1626076524,38.25,999.58,1017.65,150,34.24,18.01,-82,1
1626076650,38.67,999.54,1017.61,150,34.00,17.97,-83,1
1626076905,39.48,999.52,1017.59,150,33.48,17.84,-85,1
1626076965,41.69,999.56,1017.63,150,33.39,18.63,-82,1
1626077025,41.80,999.49,1017.56,150,33.45,18.72,-83,1
1626077091,40.00,999.55,1017.62,150,33.34,17.92,-84,1
1626077160,40.41,999.45,1017.52,150,33.53,18.25,-84,1
1626077220,39.31,999.48,1017.55,150,33.65,17.92,-82,1
1626077280,40.32,999.28,1017.35,150,33.51,18.20,-84,1
1626077340,40.18,999.47,1017.55,150,33.64,18.26,-84,1
1626077404,39.82,999.45,1017.52,150,33.80,18.26,-82,1
1626077464,36.97,999.45,1017.52,150,33.95,17.21,-84,1
1626077524,38.47,999.44,1017.51,150,33.66,17.59,-83,1
1626077584,38.07,999.45,1017.53,150,33.85,17.59,-82,1
1626077644,38.66,999.44,1017.52,150,33.91,17.89,-83,1
1626077704,39.10,999.42,1017.50,150,34.16,18.29,-83,1
1626077764,39.08,999.41,1017.49,150,34.08,18.21,-81,1
1626077824,37.63,999.40,1017.47,150,34.17,17.69,-84,1
1626077947,38.14,999.46,1017.54,150,34.70,18.37,-81,1
1626078010,38.01,999.46,1017.53,150,34.86,18.46,-84,1
1626078073,37.63,999.45,1017.52,150,34.51,17.99,-82,1
1626078133,37.60,999.45,1017.52,150,34.59,18.05,-85,1
1626078193,38.43,999.39,1017.46,150,34.65,18.45,-84,1
1626078253,37.63,999.42,1017.49,150,34.82,18.26,-82,1
1626078316,37.00,999.40,1017.47,150,34.72,17.91,-83,1
1626078376,36.80,999.42,1017.50,150,34.64,17.75,-83,1
1626078439,36.38,999.45,1017.52,150,34.51,17.45,-84,1
1626078502,36.95,999.41,1017.48,150,34.57,17.75,-81,1
1626078562,37.77,999.43,1017.50,150,34.59,18.12,-84,1
1626078622,38.54,999.40,1017.47,150,34.54,18.39,-84,1
1626078682,38.33,999.44,1017.51,150,34.48,18.26,-85,1
1626078742,37.06,999.42,1017.49,150,34.40,17.65,-84,1
1626078802,35.69,999.40,1017.48,150,34.48,17.12,-82,1
1626078865,37.08,999.37,1017.44,150,34.47,17.72,-83,1
1626078931,35.96,999.40,1017.48,150,34.36,17.14,-85,1
1626079057,37.22,999.42,1017.49,150,34.34,17.66,-84,1
1626079123,36.93,999.39,1017.46,150,34.24,17.45,-85,1
1626079183,37.12,999.39,1017.46,150,34.29,17.58,-83,1
1626079243,39.00,999.41,1017.49,150,34.21,18.29,-82,1
1626079369,37.28,999.39,1017.46,150,34.36,17.71,-84,1
1626079432,37.62,999.35,1017.42,150,34.45,17.93,-82,1
1626079495,37.33,999.39,1017.46,150,34.53,17.88,-83,1
1626079555,38.47,999.38,1017.45,150,34.44,18.28,-82,1
1626079615,34.71,999.39,1017.46,150,34.24,16.48,-82,1
1626079677,37.24,999.40,1017.48,150,34.43,17.75,-84,1
1626079864,36.35,999.40,1017.47,150,34.54,17.47,-84,1
1626079926,35.32,999.42,1017.50,150,34.32,16.82,-84,1
1626079986,35.11,999.40,1017.47,150,34.27,16.68,-83,1
1626080046,35.58,999.41,1017.48,150,34.22,16.85,-83,1
1626080106,36.54,999.41,1017.48,150,34.20,17.25,-83,1
1626080233,36.58,999.38,1017.46,150,34.18,17.25,-84,1
1626080293,36.27,999.40,1017.48,150,34.31,17.23,-83,1
1626080353,35.22,999.41,1017.48,150,34.29,16.75,-84,1
1626080413,35.47,999.43,1017.51,150,34.28,16.85,-83,1
1626080536,34.61,999.41,1017.48,150,34.22,16.41,-84,1
1626080659,35.95,999.39,1017.46,150,34.34,17.11,-85,1
1626080722,35.36,999.44,1017.51,150,34.35,16.86,-83,1
1626080782,36.65,999.39,1017.46,150,34.34,17.42,-84,1
1626080972,36.49,999.43,1017.50,150,34.44,17.44,-84,1
1626081032,36.12,999.41,1017.48,150,34.50,17.33,-84,1
1626081095,35.82,999.37,1017.45,150,34.48,17.18,-84,1
1626081155,35.20,999.41,1017.48,150,34.39,16.82,-82,1
1626081218,35.21,999.41,1017.48,150,34.44,16.88,-83,1
1626081281,35.92,999.44,1017.51,150,34.37,17.13,-85,1
1626081341,35.89,999.44,1017.51,150,34.34,17.09,-84,1
1626081401,35.88,999.43,1017.50,150,34.22,16.98,-82,1
1626081465,36.20,999.41,1017.48,150,34.10,17.01,-84,1
1626081591,34.64,999.45,1017.52,150,34.06,16.28,-84,1
1626081651,34.55,999.45,1017.52,150,34.15,16.32,-81,1
1626081840,36.09,999.42,1017.50,150,33.89,16.78,-83,1
1626081900,36.70,999.41,1017.48,150,33.98,17.12,-84,1
1626081963,35.84,999.49,1017.57,150,33.81,16.60,-82,1
1626082023,35.59,999.38,1017.45,150,34.03,16.68,-85,1
1626082083,35.37,999.41,1017.48,150,34.10,16.65,-84,1
1626082146,35.28,999.41,1017.48,150,34.02,16.54,-84,1
1626082206,34.53,999.26,1017.33,150,34.20,16.36,-82,1
1626082266,34.01,999.42,1017.49,150,34.27,16.18,-82,1
1626082329,34.11,999.39,1017.46,150,34.07,16.05,-82,1
1626082455,32.67,999.34,1017.42,150,34.36,15.63,-85,1
1626082515,33.43,999.42,1017.49,150,34.32,15.96,-86,1
1626082575,33.56,999.41,1017.48,150,34.32,16.02,-84,1
1626082635,32.96,999.32,1017.40,150,34.38,15.79,-84,1
1626082758,32.93,999.33,1017.40,150,34.33,15.73,-84,1
1626082818,33.38,999.36,1017.43,150,34.38,15.98,-83,1
1626082945,31.78,999.31,1017.38,150,34.20,15.06,-85,1
1626083071,32.86,999.39,1017.46,150,34.25,15.62,-83,1
1626083194,33.52,999.39,1017.46,150,34.12,15.82,-82,1
1626083254,32.53,999.39,1017.46,150,34.08,15.32,-83,1
1626083314,32.44,999.46,1017.54,150,34.18,15.36,-83,1
1626083377,33.18,999.41,1017.48,150,34.07,15.62,-83,1
1626083437,34.59,999.42,1017.49,150,34.08,16.28,-83,1
1626083563,33.24,999.34,1017.41,150,34.07,15.65,-86,1
1626083686,33.23,999.32,1017.39,150,33.98,15.57,-85,1
1626083747,33.06,999.33,1017.40,150,33.98,15.48,-86,1
1626083807,33.95,999.37,1017.44,150,33.75,15.70,-83,1
1626083867,34.03,999.39,1017.47,150,33.69,15.68,-84,1
1626083927,34.10,999.36,1017.44,150,33.62,15.66,-82,1
1626083987,34.40,999.33,1017.40,150,33.36,15.56,-82,1
1626084047,34.76,999.43,1017.51,150,33.26,15.64,-83,1
1626084107,35.31,999.45,1017.52,150,33.28,15.90,-84,1
1626084230,35.57,999.39,1017.46,150,33.15,15.90,-83,1
1626084290,35.65,999.33,1017.40,150,33.11,15.91,-85,1
1626084350,35.03,999.39,1017.46,150,33.12,15.64,-85,1
1626084410,35.46,999.39,1017.46,150,33.07,15.78,-83,1
1626084470,34.18,999.37,1017.45,150,33.04,15.18,-83,1
1626084531,34.76,999.41,1017.48,150,33.07,15.47,-83,1
1626084591,34.19,999.39,1017.46,150,33.10,15.24,-83,1
1626084651,35.65,999.34,1017.42,150,33.06,15.86,-82,1
1626084711,36.11,999.38,1017.45,150,32.96,15.97,-83,1
1626084771,35.84,999.33,1017.41,150,33.03,15.92,-80,1
1626084831,34.13,999.36,1017.44,150,33.15,15.26,-83,1
1626084891,34.55,999.33,1017.41,150,33.21,15.50,-82,1
1626084960,34.26,999.33,1017.40,150,33.30,15.45,-83,1
1626085014,34.13,999.33,1017.40,150,33.31,15.40,-83,1
1626085206,34.49,999.29,1017.37,150,33.49,15.72,-82,1
1626085329,34.35,999.33,1017.40,150,33.52,15.68,-84,1
1626085389,34.36,999.30,1017.37,150,33.55,15.71,-83,1
1626085449,34.31,999.31,1017.38,150,33.58,15.72,-83,1
1626085513,34.36,999.30,1017.38,150,33.50,15.67,-84,1
1626085573,34.21,999.30,1017.37,150,33.51,15.61,-83,1
1626085633,34.57,999.36,1017.43,150,33.47,15.74,-82,1
1626085693,34.69,999.32,1017.40,150,33.28,15.63,-82,1
1626085753,34.92,999.34,1017.41,150,33.26,15.71,-83,1
1626085813,35.00,999.35,1017.42,150,33.11,15.62,-81,1
1626085873,35.07,999.38,1017.45,150,32.98,15.53,-82,1
1626085933,35.53,999.41,1017.48,150,32.87,15.64,-81,1
1626085996,34.19,999.39,1017.46,150,32.88,15.05,-83,1
1626086056,35.37,999.37,1017.45,150,32.83,15.53,-82,1
1626086119,35.60,999.03,1017.10,150,32.85,15.65,-83,1
1626086179,35.03,999.38,1017.45,150,32.86,15.41,-82,1
1626086239,35.16,999.36,1017.43,150,32.89,15.50,-84,1
1626086308,36.23,999.36,1017.43,150,32.84,15.92,-83,1
1626086362,34.88,999.36,1017.43,150,32.93,15.40,-83,1
1626086422,35.68,999.38,1017.45,150,32.87,15.71,-82,1
1626086485,35.35,999.39,1017.46,150,32.86,15.55,-84,1
1626086548,35.70,999.34,1017.41,150,32.96,15.79,-82,1
1626086608,35.63,999.32,1017.40,150,32.94,15.75,-84,1
1626086671,36.43,999.36,1017.43,150,32.92,16.08,-82,1
1626086731,35.98,999.32,1017.39,150,32.86,15.83,-82,1
1626086855,36.46,999.35,1017.42,150,32.83,16.01,-82,1
1626086917,37.61,999.35,1017.42,150,32.84,16.50,-83,1
1626087166,35.68,999.29,1017.36,150,32.89,15.73,-82,1
1626087229,35.10,999.26,1017.34,150,32.92,15.49,-82,1
1626087352,35.85,999.21,1017.28,150,32.91,15.82,-80,1
1626087476,36.60,999.26,1017.33,150,32.85,16.09,-82,1
1626087662,35.46,999.20,1017.28,150,32.77,15.52,-85,1
1626088101,34.12,999.16,1017.23,150,32.88,15.02,-80,1
1626088233,33.37,999.16,1017.23,150,32.94,14.72,-83,1
1626088287,33.17,999.17,1017.24,150,32.99,14.68,-83,1
1626088413,32.46,999.14,1017.21,150,32.93,14.29,-83,1
1626088476,32.38,999.09,1017.16,150,32.88,14.21,-84,1
1626088536,32.22,999.14,1017.21,150,32.84,14.10,-80,1
1626088602,33.70,999.14,1017.21,150,32.86,14.81,-83,1
1626088788,33.13,999.11,1017.18,150,32.98,14.65,-83,1
1626088914,32.89,999.10,1017.18,150,33.16,14.69,-79,1
1626089040,32.47,999.04,1017.12,150,33.11,14.45,-83,1
1626089103,32.56,999.08,1017.15,150,33.12,14.50,-83,1
1626089229,34.86,999.06,1017.13,150,33.00,15.46,-82,1
1626089292,33.39,999.08,1017.15,150,33.09,14.87,-84,1
1626089352,33.25,998.95,1017.02,150,33.18,14.88,-84,1
1626089412,33.28,999.00,1017.08,150,33.15,14.87,-83,1
1626089474,33.41,998.98,1017.05,150,33.18,14.95,-83,1
1626089603,34.03,999.03,1017.10,150,33.06,15.13,-83,1
1626089735,33.63,999.02,1017.09,150,33.14,15.02,-85,1
1626089982,34.84,998.93,1017.00,150,33.17,15.60,-84,1
1626090042,33.81,998.94,1017.01,150,33.22,15.17,-84,1
1626090102,33.62,998.93,1017.00,150,33.23,15.09,-82,1
1626090165,32.71,998.98,1017.05,150,33.12,14.57,-83,1
1626090228,32.65,998.88,1016.95,150,33.19,14.61,-84,1
1626090351,32.78,998.86,1016.93,150,33.23,14.70,-81,1
1626090414,32.58,998.85,1016.93,150,33.19,14.57,-80,1
1626090474,32.14,998.85,1016.92,150,33.18,14.35,-82,1
1626090598,33.21,998.86,1016.93,150,33.05,14.75,-83,1
1626090721,33.27,998.32,1016.39,150,33.09,14.81,-83,1
1626090781,33.72,998.76,1016.83,150,33.13,15.05,-82,1
1626090841,33.31,998.76,1016.83,150,33.11,14.85,-83,1
1626090901,32.78,998.45,1016.52,150,32.98,14.49,-84,1
1626090961,32.91,998.75,1016.82,150,33.08,14.63,-84,1
1626091024,33.04,998.73,1016.80,150,33.03,14.65,-83,1
1626091084,33.25,998.69,1016.76,150,33.01,14.73,-82,1
1626091144,33.89,998.74,1016.81,150,33.04,15.05,-85,1
1626091204,32.47,998.70,1016.77,150,33.01,14.36,-85,1
1626091345,33.39,998.61,1016.69,150,33.07,14.85,-83,1
1626091411,33.83,998.65,1016.72,150,33.08,15.06,-84,1
1626091459,33.74,998.63,1016.71,150,33.08,15.02,-83,1
1626091519,33.02,998.63,1016.70,150,33.08,14.68,-84,1
1626091585,31.29,998.65,1016.72,150,32.96,13.75,-84,1
1626091714,31.15,998.64,1016.71,150,32.96,13.68,-85,1
1626091774,31.96,998.62,1016.69,150,32.95,14.07,-81,1
1626091834,31.96,998.62,1016.69,150,32.94,14.06,-84,1
1626091897,32.69,998.64,1016.71,150,33.03,14.48,-84,1
1626091957,31.81,998.65,1016.72,150,33.02,14.05,-82,1
1626092083,31.26,998.61,1016.68,150,33.07,13.83,-82,1
1626092143,31.46,998.55,1016.62,150,33.07,13.93,-83,1
1626092203,31.19,998.58,1016.66,150,33.08,13.81,-85,1
1626092266,31.20,998.63,1016.70,150,32.99,13.73,-86,1
1626092326,31.68,998.53,1016.60,150,33.03,14.00,-83,1
1626092389,32.94,998.46,1016.53,150,33.03,14.60,-82,1
1626092515,32.52,998.55,1016.62,150,33.05,14.42,-83,1
1626092576,33.89,998.51,1016.58,150,33.05,15.06,-82,1
1626092638,32.50,998.52,1016.60,150,33.10,14.45,-83,1
1626092701,32.51,998.49,1016.56,150,33.09,14.45,-84,1
1626092761,31.38,998.43,1016.51,150,33.09,13.91,-82,1
1626092821,31.33,998.49,1016.57,150,33.12,13.90,-82,1
1626092881,32.72,998.48,1016.55,150,33.17,14.62,-82,1
1626092942,32.63,998.48,1016.55,150,33.20,14.61,-82,1
1626093002,32.68,998.44,1016.51,150,33.17,14.60,-82,1
1626093064,31.07,998.48,1016.55,150,33.13,13.79,-83,1
1626093188,31.48,998.40,1016.47,150,33.14,14.00,-82,1
1626093248,30.97,998.37,1016.44,150,33.07,13.69,-84,1
1626093311,29.90,998.36,1016.44,150,32.99,13.08,-84,1
1626093371,30.42,998.31,1016.39,150,33.02,13.37,-82,1
1626093431,31.24,998.31,1016.39,150,33.02,13.77,-83,1
1626093491,31.02,998.28,1016.36,150,32.99,13.64,-83,1
1626093554,30.01,998.27,1016.35,150,32.92,13.07,-84,1
1626093614,30.79,998.20,1016.27,150,32.89,13.44,-84,1
1626093674,30.35,998.30,1016.37,150,32.86,13.20,-82,1
1626093734,30.16,998.30,1016.37,150,32.81,13.05,-83,1
1626093794,30.99,998.30,1016.37,150,32.93,13.57,-83,1
1626093854,30.82,998.29,1016.36,150,32.84,13.41,-83,1
1626093914,30.71,998.27,1016.35,150,32.87,13.39,-83,1
1626093977,30.40,998.26,1016.33,150,32.90,13.26,-83,1
1626094037,30.92,998.21,1016.28,150,32.85,13.47,-84,1
1626094160,31.09,998.22,1016.29,150,32.88,13.58,-83,1
1626094283,31.48,998.18,1016.25,150,32.92,13.81,-86,1
1626094346,31.54,998.17,1016.24,150,32.88,13.80,-83,1
1626094406,31.28,998.11,1016.18,150,32.86,13.66,-81,1
1626094466,32.54,998.14,1016.21,150,32.85,14.26,-86,1
1626094529,31.91,998.09,1016.16,150,32.85,13.96,-84,1
1626094656,32.12,998.06,1016.13,150,32.76,13.98,-82,1
1626094719,32.06,998.05,1016.12,150,32.82,14.00,-86,1
1626094779,31.59,998.05,1016.12,150,32.82,13.78,-82,1
1626094839,32.23,998.02,1016.09,150,32.76,14.03,-83,1
1626094962,33.07,998.01,1016.08,150,32.79,14.45,-83,1
1626095022,33.31,997.98,1016.05,150,32.79,14.57,-83,1
1626095085,32.84,997.96,1016.03,150,32.77,14.33,-84,1
1626095145,31.65,997.94,1016.02,150,32.82,13.80,-87,1
1626095208,32.06,997.93,1016.00,150,32.78,13.97,-83,1
1626095268,32.50,997.91,1015.98,150,32.78,14.18,-84,1
1626095328,32.11,997.91,1015.98,150,32.75,13.97,-84,1
1626095391,32.08,997.92,1015.99,150,32.78,13.98,-82,1
1626095451,30.35,997.93,1016.00,150,32.75,13.10,-83,1
1626095511,31.18,997.89,1015.96,150,32.74,13.51,-83,1
1626095571,30.71,997.91,1015.98,150,32.76,13.29,-84,1
1626095697,30.94,997.89,1015.97,150,32.82,13.46,-84,1
1626095757,31.10,997.85,1015.92,150,32.87,13.58,-82,1
1626095817,29.62,997.82,1015.90,150,32.85,12.81,-79,1
1626095877,30.56,997.81,1015.89,150,32.88,13.32,-84,1
1626095937,30.04,997.83,1015.90,150,32.89,13.06,-83,1
1626095997,30.10,997.79,1015.86,150,32.85,13.06,-84,1
1626096124,30.74,997.76,1015.83,150,32.92,13.44,-83,1
1626096247,30.73,997.65,1015.73,150,32.92,13.44,-86,1
1626096370,31.52,997.67,1015.74,150,32.98,13.88,-83,1
1626096430,31.19,997.68,1015.75,150,32.94,13.68,-84,1
1626096493,29.74,997.65,1015.72,150,32.95,12.96,-86,1
1626096555,29.01,997.67,1015.75,150,32.95,12.58,-85,1
1626096681,30.15,997.67,1015.74,150,32.99,13.21,-85,1
1626096741,29.40,997.69,1015.76,150,32.99,12.82,-84,1
1626096801,29.17,997.67,1015.74,150,32.97,12.69,-82,1
1626096988,29.74,997.60,1015.67,150,32.97,12.98,-83,1
1626097048,30.00,997.64,1015.71,150,32.99,13.13,-85,1
1626097108,30.18,997.67,1015.74,150,32.92,13.16,-84,1
1626097168,29.72,997.62,1015.69,150,32.93,12.93,-83,1
1626097291,30.21,997.63,1015.70,150,32.97,13.22,-83,1
1626097351,30.48,997.62,1015.69,150,32.95,13.34,-82,1
1626097412,30.43,997.61,1015.68,150,32.96,13.32,-87,1
1626097472,29.32,997.60,1015.67,150,32.90,12.70,-84,1
1626097534,30.10,997.56,1015.64,150,32.90,13.10,-83,1
1626097594,30.00,997.52,1015.59,150,32.93,13.08,-83,1
1626097718,30.00,997.49,1015.56,150,33.00,13.14,-83,1
1626097778,29.92,997.49,1015.56,150,33.00,13.10,-84,1
1626097841,29.56,997.48,1015.55,150,32.96,12.88,-84,1
1626097901,29.06,997.45,1015.52,150,32.93,12.59,-85,1
1626097961,28.84,997.49,1015.56,150,32.94,12.48,-85,1
1626098021,29.35,997.45,1015.52,150,32.94,12.75,-83,1
1626098081,29.17,997.44,1015.51,150,32.93,12.65,-82,1
1626098144,29.31,997.45,1015.52,150,32.89,12.69,-83,1
1626098204,29.56,997.41,1015.48,150,32.86,12.79,-81,1
1626098264,29.61,997.40,1015.47,150,32.84,12.80,-83,1
1626098324,29.88,997.42,1015.49,150,32.88,12.97,-84,1
1626098384,28.60,997.42,1015.49,150,32.89,12.31,-82,1
1626098444,28.57,997.40,1015.48,150,32.84,12.26,-83,1
1626098504,29.44,997.44,1015.52,150,32.54,12.45,-82,1
1626098564,30.20,997.37,1015.45,150,32.93,13.18,-83,1
1626098624,30.15,997.37,1015.45,150,32.93,13.15,-82,1
1626098684,29.58,997.35,1015.42,150,32.95,12.88,-83,1
1626098744,30.16,997.36,1015.43,150,32.88,13.11,-81,1
1626098807,30.02,997.37,1015.44,150,32.86,13.03,-83,1
1626098867,29.54,997.31,1015.38,150,32.91,12.83,-82,1
1626098927,28.91,997.30,1015.38,150,32.93,12.51,-81,1
1626098987,28.90,997.28,1015.35,150,32.97,12.54,-81,1
1626099047,30.33,997.29,1015.36,150,33.00,13.30,-83,1
1626099107,30.06,997.31,1015.38,150,33.00,13.17,-82,1
1626099167,29.48,997.31,1015.38,150,32.97,12.84,-82,1
1626099227,30.16,997.29,1015.36,150,33.00,13.22,-84,1
1626099287,28.83,997.28,1015.35,150,32.96,12.49,-87,1
1626099347,29.67,997.29,1015.36,150,33.01,12.97,-81,1
1626099407,30.06,997.27,1015.34,150,33.02,13.19,-82,1
1626099467,30.59,997.26,1015.34,150,33.00,13.44,-82,1
1626099527,30.34,997.25,1015.32,150,32.96,13.27,-83,1
1626099590,30.64,997.27,1015.34,150,32.95,13.42,-85,1
1626099651,30.39,997.26,1015.33,150,33.00,13.33,-82,1
1626099711,31.85,997.27,1015.34,150,32.99,14.05,-83,1
1626099834,30.15,997.24,1015.31,150,32.95,13.17,-83,1
1626099894,30.06,997.24,1015.32,150,32.92,13.10,-84,1
1626099954,30.53,997.23,1015.30,150,32.91,13.33,-82,1
1626100014,31.25,997.24,1015.31,150,32.93,13.70,-82,1
1626100074,30.85,997.22,1015.30,150,32.93,13.50,-84,1
1626100134,30.77,997.21,1015.28,150,32.94,13.47,-83,1
1626100194,30.53,997.21,1015.28,150,32.92,13.34,-83,1
1626100260,30.17,997.20,1015.27,150,32.89,13.13,-82,1
1626100320,30.64,997.20,1015.27,150,32.92,13.39,-84,1
1626100380,30.93,997.18,1015.25,150,32.91,13.53,-83,1
1626100440,31.04,997.18,1015.25,150,32.94,13.61,-83,1
1626100506,33.52,997.19,1015.27,150,32.93,14.79,-85,1
1626100569,33.44,997.17,1015.25,150,32.84,14.67,-83,1
1626100629,33.11,997.13,1015.21,150,32.85,14.52,-83,1
1626100689,34.34,997.21,1015.28,150,32.80,15.05,-82,1
1626100749,33.78,997.15,1015.22,150,32.71,14.71,-83,1
1626100815,33.13,997.11,1015.19,150,32.74,14.44,-82,1
1626100875,33.58,997.07,1015.14,150,32.70,14.61,-82,1
1626100944,33.56,997.12,1015.19,150,32.59,14.51,-85,1
1626100998,33.34,997.11,1015.19,150,32.56,14.38,-81,1
1626101058,33.90,997.17,1015.24,150,31.94,14.10,-84,1
1626101118,33.55,997.17,1015.24,150,32.58,14.49,-83,1
1626101245,33.62,997.13,1015.21,150,32.55,14.50,-83,1
1626101305,33.46,997.19,1015.26,150,32.54,14.42,-81,1
1626101365,33.57,997.22,1015.29,150,32.56,14.49,-80,1
1626101443,34.11,997.25,1015.32,150,32.33,14.53,-85,1
1626101491,33.79,997.21,1015.28,150,32.36,14.41,-85,1
1626101551,34.29,997.18,1015.25,150,32.30,14.59,-82,1
1626101611,34.26,997.24,1015.32,150,32.34,14.61,-81,1
1626101671,34.39,997.21,1015.28,150,32.32,14.65,-80,1
1626101731,34.49,997.17,1015.25,150,32.24,14.63,-82,1
1626101858,34.81,997.12,1015.19,150,32.25,14.78,-83,1
1626101918,34.68,997.11,1015.18,150,32.20,14.68,-83,1
1626101978,35.38,997.08,1015.15,150,32.24,15.02,-80,1
1626102104,34.88,997.10,1015.17,150,32.18,14.75,-87,1
1626102164,34.54,997.08,1015.16,150,32.21,14.62,-83,1
1626102287,34.71,997.09,1015.16,150,32.05,14.56,-84,1
1626102347,35.02,997.13,1015.21,150,31.97,14.63,-83,1
1626102407,34.94,997.14,1015.21,150,31.98,14.60,-84,1
1626102468,35.14,997.13,1015.20,150,31.89,14.61,-83,1
1626102530,35.28,997.12,1015.20,150,31.84,14.63,-84,1
1626102593,35.96,997.12,1015.19,150,31.83,14.91,-82,1
1626102656,35.62,997.17,1015.25,150,31.79,14.73,-85,1
1626102719,35.74,997.09,1015.16,150,31.80,14.79,-82,1
1626102842,36.54,997.08,1015.15,150,31.72,15.07,-82,1
1626102905,36.29,997.11,1015.18,150,31.71,14.95,-81,1
1626102965,35.74,997.06,1015.13,150,31.70,14.71,-85,1
1626103089,36.01,997.06,1015.14,150,31.71,14.83,-82,1
1626103149,36.17,997.08,1015.16,150,31.68,14.87,-83,1
1626103209,36.25,997.08,1015.15,150,31.68,14.91,-84,1
1626103269,36.47,997.04,1015.11,150,31.69,15.01,-85,1
1626103392,36.76,997.14,1015.21,150,31.66,15.11,-84,1
1626103452,36.20,997.09,1015.16,150,31.61,14.83,-85,1
1626103512,36.03,997.08,1015.15,150,31.67,14.80,-85,1
1626103645,35.40,997.10,1015.18,150,31.66,14.52,-83,1
1626103826,35.84,997.11,1015.19,150,31.65,14.71,-83,1
1626103886,35.88,997.11,1015.18,150,31.55,14.63,-83,1
1626103946,35.83,997.10,1015.17,150,31.67,14.72,-84,1
1626104009,35.95,997.09,1015.16,150,31.64,14.74,-83,1
1626104138,35.81,997.11,1015.18,150,31.64,14.68,-85,1
1626104198,35.56,997.07,1015.14,150,31.63,14.57,-83,1
1626104258,36.23,997.11,1015.19,150,31.57,14.80,-81,1
1626104445,35.67,997.06,1015.13,150,31.56,14.55,-83,1
1626104505,35.76,997.03,1015.10,150,31.59,14.62,-82,1
1626104568,36.23,997.06,1015.13,150,31.52,14.76,-85,1
1626104691,37.06,997.03,1015.10,150,31.56,15.15,-84,1
1626104757,37.70,997.09,1015.16,150,31.53,15.38,-83,1
1626104883,36.23,996.73,1014.81,150,31.55,14.79,-84,1
1626105136,37.28,997.02,1015.10,150,31.58,15.26,-84,1
1626105196,36.58,997.01,1015.08,150,31.58,14.96,-82,1
1626105256,36.29,997.00,1015.07,150,31.59,14.84,-84,1
1626105316,36.74,997.02,1015.09,150,31.59,15.04,-81,1
1626105379,36.24,997.02,1015.09,150,31.61,14.84,-85,1
1626105439,36.57,997.04,1015.12,150,31.61,14.98,-82,1
1626105499,36.43,997.03,1015.10,150,31.68,14.99,-83,1
1626105562,36.37,997.05,1015.13,150,31.69,14.97,-83,1
1626105625,36.15,997.06,1015.13,150,31.72,14.90,-81,1
1626105685,35.80,997.05,1015.12,150,31.73,14.76,-84,1
1626105745,36.64,997.07,1015.14,150,31.72,15.11,-82,1
1626105868,37.13,997.08,1015.15,150,31.71,15.31,-83,1
1626105930,36.42,997.04,1015.11,150,31.74,15.03,-83,1
1626106009,36.43,997.06,1015.13,150,31.68,14.99,-83,1
1626106120,36.29,997.00,1015.08,150,31.72,14.96,-82,1
1626106180,37.72,997.01,1015.08,150,31.64,15.49,-84,1
1626106240,36.22,997.03,1015.10,150,31.64,14.86,-81,1
1626106303,36.46,997.01,1015.08,150,31.59,14.92,-85,1
1626106363,36.76,997.02,1015.09,150,31.57,15.03,-84,1
1626106423,36.71,997.00,1015.07,150,31.52,14.96,-83,1
1626106549,37.26,997.01,1015.09,150,31.46,15.14,-84,1
1626106673,37.23,997.03,1015.10,150,31.34,15.02,-84,1
1626106733,37.58,996.97,1015.05,150,31.32,15.15,-85,1
1626106856,37.87,997.02,1015.09,150,31.25,15.21,-83,1
1626107048,37.92,997.04,1015.11,150,31.00,15.01,-84,1
1626107174,38.73,997.04,1015.12,150,30.83,15.19,-85,1
1626107402,38.44,997.06,1015.13,150,30.64,14.90,-82,1
1626107552,38.93,997.09,1015.16,150,30.44,14.92,-85,1
1626107871,39.56,996.97,1015.04,150,30.09,14.86,-86,1
1626107931,39.96,996.95,1015.02,150,30.05,14.98,-84,1
1626107991,40.23,996.91,1014.98,150,30.00,15.04,-84,1
1626108620,41.66,996.95,1015.03,150,29.46,15.10,-85,1
1626108873,42.71,997.01,1015.08,150,29.23,15.28,-85,1
1626109254,42.62,997.08,1015.15,150,28.96,15.00,-85,1
1626109380,43.09,996.83,1014.90,150,28.85,15.07,-84,1
1626109506,43.61,997.06,1015.13,150,28.70,15.12,-86,1
1626109575,43.20,997.06,1015.13,150,28.68,14.96,-86,1
1626109632,43.12,997.07,1015.14,150,28.65,14.90,-85,1
1626109761,43.46,997.09,1015.16,150,28.55,14.94,-85,1
1626109839,43.55,997.04,1015.11,150,28.51,14.93,-86,1
1626109890,43.64,997.13,1015.20,150,28.46,14.92,-84,1
1626109950,43.57,997.12,1015.19,150,28.41,14.85,-86,1
1626110010,43.95,997.18,1015.25,150,28.38,14.96,-86,1
1626110070,44.00,997.17,1015.25,150,28.35,14.95,-85,1
1626110136,44.13,997.14,1015.21,150,28.32,14.97,-85,1
1626110197,43.83,996.58,1014.65,150,28.27,14.82,-84,1
1626110386,44.61,997.20,1015.27,150,28.13,14.96,-84,1
1626110446,45.27,997.24,1015.32,150,27.79,14.88,-85,1
1626110506,45.12,997.18,1015.25,150,28.05,15.07,-84,1
1626110650,47.54,997.13,1015.20,150,27.96,15.80,-84,1
1626110692,48.59,997.13,1015.20,150,27.90,16.09,-85,1
1626110823,48.93,997.12,1015.20,150,27.82,16.12,-84,1
1626111013,49.11,997.09,1015.16,150,27.69,16.06,-84,1
1626111139,47.41,997.12,1015.19,150,27.58,15.41,-85,1
1626111328,48.83,997.12,1015.19,150,27.44,15.74,-85,1
1626111515,48.24,997.17,1015.24,150,27.33,15.45,-84,1
1626111892,49.58,997.20,1015.27,150,27.14,15.71,-85,1
1626111955,50.04,997.21,1015.28,150,27.10,15.81,-85,1
1626112207,59.68,997.31,1015.38,150,26.92,18.43,-85,1
1626112482,57.66,997.34,1015.41,150,26.66,17.64,-85,1
1626112524,60.89,997.37,1015.44,150,26.59,18.44,-84,1
1626112587,62.84,997.38,1015.45,150,26.52,18.88,-84,1
1626112647,62.68,997.44,1015.51,150,26.46,18.78,-85,1
1626112773,57.38,997.44,1015.51,150,26.34,17.26,-84,1
1626112898,57.40,997.43,1015.50,150,26.23,17.17,-85,1
1626113091,57.61,997.44,1015.51,150,26.11,17.11,-84,1
1626113217,57.32,997.43,1015.51,150,26.04,16.97,-84,1
1626113343,57.81,997.48,1015.55,150,25.97,17.04,-85,1
1626113466,58.80,997.48,1015.55,150,25.91,17.25,-85,1
1626113655,58.05,997.55,1015.63,150,25.82,16.96,-86,1
1626113715,59.39,997.58,1015.65,150,25.80,17.30,-85,1
1626113775,58.70,997.63,1015.70,150,25.76,17.08,-85,1
1626113899,59.96,997.68,1015.75,150,25.71,17.37,-84,1
1626113959,59.18,997.65,1015.72,150,25.68,17.13,-84,1
1626114148,58.59,997.65,1015.72,150,25.60,16.90,-85,1
1626114274,58.57,997.64,1015.71,150,25.55,16.85,-84,1
1626114334,57.47,997.63,1015.70,150,25.52,16.52,-84,1
1626114397,58.79,997.63,1015.71,150,25.49,16.85,-83,1
1626114460,59.76,997.61,1015.68,150,25.48,17.10,-84,1
1626114520,58.97,997.64,1015.72,150,25.45,16.86,-85,1
1626114580,59.15,997.68,1015.75,150,25.43,16.89,-84,1
1626114769,58.23,997.70,1015.77,150,25.35,16.57,-85,1
1626115164,60.01,997.75,1015.82,150,25.15,16.86,-84,1
1626115212,60.89,997.80,1015.87,150,25.12,17.06,-84,1
1626115272,64.02,997.83,1015.90,150,25.07,17.81,-84,1
1626115398,64.82,997.85,1015.92,150,24.98,17.92,-84,1
1626115461,65.33,997.88,1015.95,150,24.96,18.02,-84,1
1626115776,67.69,997.97,1016.05,150,24.81,18.45,-84,1
1626115839,65.83,997.99,1016.06,150,24.80,17.99,-84,1
1626115963,70.14,997.95,1016.02,150,24.70,18.91,-85,1
1626116023,68.76,997.95,1016.02,150,24.64,18.53,-84,1
1626116149,66.12,997.98,1016.06,150,24.57,17.84,-84,1
1626116272,67.81,997.92,1015.99,150,24.45,18.13,-84,1
1626116401,68.70,998.01,1016.08,150,24.42,18.31,-84,1
1626116588,67.15,998.07,1016.14,150,24.28,17.81,-84,1
1626116720,68.50,998.11,1016.18,150,24.23,18.08,-83,1
1626116777,67.19,998.09,1016.16,150,24.11,17.66,-85,1
1626116904,68.04,998.13,1016.21,150,24.16,17.91,-83,1
1626117225,65.48,998.13,1016.21,150,24.06,17.21,-84,1
1626117348,69.48,998.10,1016.18,150,24.07,18.16,-84,1
1626117472,70.99,998.07,1016.14,150,24.05,18.48,-85,1
1626117659,69.21,998.14,1016.21,150,24.02,18.05,-84,1
1626117848,70.34,998.07,1016.14,150,23.98,18.27,-84,1
1626117974,67.82,998.01,1016.08,150,23.93,17.64,-84,1
1626118043,68.95,998.07,1016.15,150,23.87,17.84,-83,1
1626118097,67.71,998.09,1016.16,150,23.89,17.57,-84,1
1626118157,69.01,998.06,1016.13,150,23.88,17.87,-83,1
1626118218,70.11,998.07,1016.15,150,23.88,18.12,-83,1
1626118344,67.23,998.05,1016.12,150,23.86,17.43,-85,1
1626118413,67.51,998.05,1016.13,150,23.87,17.51,-83,1
1626118470,69.83,998.06,1016.13,150,23.86,18.04,-83,1
1626118599,66.98,998.07,1016.14,150,23.86,17.37,-84,1
1626118789,66.36,998.03,1016.10,150,23.86,17.23,-83,1
1626118855,66.85,998.06,1016.13,150,23.87,17.35,-84,1
1626118915,67.49,998.06,1016.14,150,23.82,17.46,-83,1
1626119359,67.96,998.05,1016.12,150,23.79,17.54,-84,1
1626119425,67.77,998.04,1016.11,150,23.78,17.48,-84,1
1626119681,66.32,997.96,1016.04,150,23.70,17.06,-82,1
1626119807,68.48,997.91,1015.99,150,23.67,17.54,-83,1
1626119933,65.88,997.83,1015.90,150,23.65,16.91,-83,1
1626119993,67.79,997.84,1015.91,150,23.64,17.36,-84,1
1626120053,70.26,997.81,1015.88,150,23.63,17.91,-83,1
1626120115,68.60,997.80,1015.87,150,23.62,17.52,-83,1
1626120176,66.44,997.77,1015.85,150,23.59,16.99,-83,1
1626120371,66.99,997.72,1015.80,150,23.55,17.08,-83,1
1626120426,68.74,997.71,1015.79,150,23.55,17.49,-81,1
1626120486,66.62,997.72,1015.79,150,23.54,16.98,-82,1
1626120546,68.62,997.73,1015.81,150,23.52,17.43,-83,1
1626120606,69.08,997.74,1015.81,150,23.49,17.51,-82,1
1626120732,69.00,997.63,1015.70,150,23.46,17.46,-83,1
1626120855,66.48,997.68,1015.76,150,23.45,16.87,-83,1
1626120915,66.43,997.68,1015.75,150,23.43,16.84,-83,1
1626120978,67.24,997.68,1015.75,150,23.43,17.03,-81,1
1626121038,69.17,997.61,1015.69,150,23.44,17.48,-82,1
1626121167,66.28,997.66,1015.73,150,23.41,16.78,-83,1
1626121230,66.79,997.65,1015.72,150,23.41,16.90,-82,1
1626121292,66.43,997.66,1015.73,150,23.41,16.82,-83,1
1626121352,66.08,997.67,1015.74,150,23.39,16.71,-83,1
1626121412,66.09,997.66,1015.73,150,23.37,16.70,-83,1
1626121473,65.78,997.66,1015.73,150,23.41,16.66,-83,1
1626121659,66.08,997.64,1015.71,150,23.37,16.70,-83,1
1626121719,67.94,997.64,1015.71,150,23.45,17.21,-82,1
1626121779,66.01,997.64,1015.71,150,23.43,16.73,-83,1
1626121903,66.81,997.65,1015.72,150,23.40,16.90,-83,1
1626122026,66.73,997.57,1015.64,150,23.36,16.84,-83,1
1626122086,66.05,997.65,1015.73,150,23.36,16.68,-84,1
1626122210,67.46,997.64,1015.71,150,23.31,16.96,-84,1
1626122270,67.09,997.63,1015.70,150,23.30,16.87,-84,1
1626122330,65.80,997.61,1015.68,150,23.27,16.53,-83,1
1626122390,66.23,997.59,1015.66,150,23.26,16.63,-82,1
1626122516,70.26,997.60,1015.67,150,23.23,17.53,-83,1
1626122579,69.30,997.60,1015.67,150,22.95,17.05,-82,1
1626122642,66.59,997.59,1015.66,150,23.21,16.66,-84,1
1626122705,68.09,997.56,1015.64,150,23.16,16.97,-83,1
1626122830,67.08,997.58,1015.65,150,23.12,16.69,-81,1
1626122896,67.66,997.55,1015.63,150,23.10,16.81,-84,1
1626123019,69.00,997.53,1015.60,150,23.08,17.10,-82,1
1626123079,67.97,997.47,1015.54,150,23.06,16.84,-84,1
1626123139,68.01,997.49,1015.56,150,23.02,16.81,-84,1
1626123263,68.74,997.45,1015.52,150,22.96,16.93,-84,1
1626123389,68.54,997.39,1015.47,150,22.94,16.86,-84,1
1626123512,68.09,997.44,1015.51,150,22.90,16.72,-83,1
1626123572,68.23,997.44,1015.51,150,22.88,16.73,-83,1
1626123650,67.54,997.44,1015.51,150,22.85,16.54,-83,1
1626123699,67.72,997.45,1015.52,150,22.82,16.56,-83,1
1626123885,68.08,997.47,1015.54,150,22.72,16.55,-84,1
1626123945,70.25,997.49,1015.57,150,22.71,17.03,-83,1
1626124008,69.39,997.49,1015.56,150,22.68,16.81,-85,1
1626124198,68.21,997.52,1015.59,150,22.61,16.47,-84,1
1626124258,68.46,997.48,1015.56,150,22.64,16.56,-83,1
1626124320,68.43,997.49,1015.56,150,22.63,16.54,-82,1
1626124380,69.99,997.45,1015.52,150,22.60,16.87,-81,1
1626124443,69.60,997.47,1015.55,150,22.59,16.77,-82,1
1626124566,69.06,997.45,1015.52,150,22.56,16.62,-83,1
1626124690,71.56,997.45,1015.52,150,22.54,17.16,-83,1
1626124750,71.29,997.44,1015.51,150,22.54,17.10,-82,1
1626124810,73.61,997.43,1015.50,150,22.51,17.58,-84,1
1626124870,71.24,997.44,1015.52,150,22.51,17.06,-82,1
1626124933,70.78,997.42,1015.49,150,22.51,16.96,-82,1
1626124993,71.70,997.42,1015.49,150,22.49,17.14,-83,1
1626125056,75.58,997.33,1015.41,150,22.47,17.96,-83,1
1626125116,70.24,997.41,1015.48,150,22.47,16.80,-81,1
1626125176,74.31,997.38,1015.45,150,22.45,17.67,-83,1
1626125239,71.67,997.41,1015.48,150,22.44,17.09,-83,1
1626125302,71.70,997.41,1015.48,150,22.38,17.04,-82,1
1626125362,72.03,997.36,1015.43,150,22.38,17.11,-83,1
1626125422,73.60,997.37,1015.44,150,22.36,17.43,-83,1
1626125611,71.48,997.44,1015.51,150,22.36,16.97,-82,1
1626125671,70.34,997.46,1015.53,150,22.35,16.70,-84,1
1626125731,74.68,997.45,1015.52,150,22.34,17.64,-83,1
1626125854,70.52,997.45,1015.52,150,22.34,16.74,-83,1
1626125915,72.79,997.42,1015.50,150,22.33,17.23,-83,1
1626126165,73.75,997.41,1015.48,150,22.26,17.37,-82,1
1626126351,72.09,997.44,1015.51,150,22.22,16.97,-83,1
1626126411,71.93,997.43,1015.50,150,22.20,16.91,-83,1
1626126471,70.94,997.39,1015.46,150,22.18,16.68,-83,1
1626126531,73.38,997.42,1015.49,150,22.17,17.20,-82,1
1626126591,72.47,997.40,1015.47,150,22.16,16.99,-83,1
1626126652,74.71,997.40,1015.48,150,22.05,17.37,-83,1
1626126712,72.70,997.43,1015.50,150,22.11,16.99,-84,1
1626126772,76.22,997.41,1015.48,150,22.09,17.72,-83,1
1626126832,73.27,997.42,1015.50,150,22.08,17.09,-83,1
1626126892,73.71,997.44,1015.51,150,22.05,17.16,-83,1
1626126952,75.74,997.41,1015.48,150,22.04,17.58,-83,1
1626127012,76.53,997.41,1015.48,150,22.02,17.72,-82,1
1626127072,71.84,997.43,1015.50,150,21.96,16.66,-83,1
1626127132,76.80,997.43,1015.50,150,21.96,17.72,-82,1
1626127192,75.45,997.41,1015.48,150,21.96,17.44,-81,1
1626127252,73.23,997.41,1015.48,150,21.95,16.96,-82,1
1626127312,78.47,997.40,1015.47,150,21.94,18.04,-82,1
1626127372,78.18,997.41,1015.48,150,21.92,17.96,-82,1
1626127432,78.86,997.40,1015.47,150,21.90,18.08,-82,1
1626127492,74.76,997.39,1015.47,150,21.92,17.25,-83,1
1626127552,79.01,997.38,1015.46,150,21.92,18.13,-82,1
1626127612,74.11,997.40,1015.47,150,21.84,17.04,-82,1
1626127672,76.70,997.36,1015.43,150,21.92,17.66,-83,1
1626127732,78.13,997.36,1015.43,150,21.91,17.94,-83,1
1626127792,75.90,997.35,1015.42,150,21.92,17.49,-83,1
1626127852,77.36,997.39,1015.46,150,21.92,17.79,-83,1
1626127912,76.45,997.41,1015.48,150,21.89,17.58,-84,1
1626127972,74.67,997.40,1015.48,150,21.89,17.21,-83,1
1626128033,75.93,997.40,1015.48,150,21.90,17.48,-83,1
1626128093,74.96,997.44,1015.51,150,21.89,17.27,-83,1
1626128216,73.57,997.49,1015.56,150,21.87,16.95,-83,1
1626128276,78.44,997.51,1015.58,150,21.85,17.95,-83,1
1626128336,78.36,997.46,1015.54,150,21.85,17.93,-83,1
1626128396,79.18,997.48,1015.56,150,21.83,18.08,-82,1
1626128456,79.14,997.51,1015.58,150,21.81,18.05,-82,1
1626128516,77.93,997.48,1015.56,150,21.80,17.80,-82,1
1626128576,75.58,997.51,1015.58,150,21.78,17.29,-82,1
1626128636,78.71,997.52,1015.59,150,21.78,17.93,-82,1
1626128696,76.11,997.53,1015.60,150,21.77,17.39,-81,1
1626128756,76.68,997.51,1015.59,150,21.74,17.48,-82,1
1626128816,79.29,997.54,1015.61,150,21.76,18.03,-83,1
1626128876,80.07,997.46,1015.53,150,21.75,18.18,-83,1
1626128936,75.27,997.44,1015.51,150,21.75,17.20,-82,1
1626128996,78.98,997.47,1015.54,150,21.73,17.94,-83,1
1626129056,77.39,997.46,1015.54,150,21.72,17.61,-83,1
1626129116,79.66,997.39,1015.47,150,21.71,18.06,-82,1
1626129176,79.36,997.42,1015.50,150,21.71,18.00,-83,1
1626129236,79.14,997.42,1015.50,150,21.71,17.95,-83,1
1626129297,78.82,997.41,1015.49,150,21.70,17.88,-82,1
1626129357,76.31,997.42,1015.50,150,21.71,17.38,-84,1
1626129417,77.04,997.48,1015.55,150,21.70,17.52,-83,1
1626129477,77.74,997.48,1015.55,150,21.70,17.66,-84,1
1626129537,76.49,997.48,1015.55,150,21.70,17.40,-83,1
1626129597,76.10,997.53,1015.60,150,21.69,17.31,-83,1
1626129657,75.83,997.53,1015.60,150,21.68,17.25,-82,1
1626129717,76.04,997.53,1015.61,150,21.67,17.28,-84,1
1626129777,75.14,997.53,1015.61,150,21.66,17.08,-83,1
1626129837,76.35,997.53,1015.60,150,21.65,17.33,-83,1
1626129897,76.25,997.50,1015.57,150,21.64,17.29,-83,1
1626129957,75.28,997.54,1015.62,150,21.63,17.08,-84,1
1626130017,76.01,997.53,1015.61,150,21.62,17.23,-83,1
1626130077,75.87,997.50,1015.58,150,21.61,17.19,-83,1
1626130137,76.27,997.51,1015.58,150,21.58,17.24,-83,1
1626130200,75.36,997.50,1015.57,150,21.57,17.04,-83,1
1626130260,76.06,997.48,1015.55,150,21.55,17.17,-84,1
1626130320,75.33,997.47,1015.55,150,21.54,17.01,-83,1
1626130380,74.77,997.45,1015.52,150,21.53,16.88,-83,1
1626130440,75.17,997.48,1015.56,150,21.51,16.95,-81,1
1626130500,75.29,997.48,1015.55,150,21.50,16.96,-83,1
1626130560,75.23,997.50,1015.58,150,21.48,16.93,-82,1
1626130620,76.33,997.48,1015.55,150,21.47,17.15,-83,1
1626130681,78.65,997.43,1015.50,150,21.46,17.61,-82,1
1626130741,76.39,997.51,1015.58,150,21.45,17.14,-82,1
1626130801,76.28,997.54,1015.61,150,21.43,17.10,-83,1
1626130861,79.47,997.51,1015.58,150,21.42,17.74,-83,1
1626130921,76.36,997.53,1015.61,150,21.42,17.10,-83,1
1626130981,76.63,997.53,1015.61,150,21.40,17.14,-83,1
1626131041,76.62,997.50,1015.57,150,21.39,17.13,-83,1
1626131101,77.86,997.47,1015.54,150,21.39,17.38,-83,1
1626131161,79.58,997.49,1015.56,150,21.38,17.72,-83,1
1626131221,78.31,997.48,1015.55,150,21.38,17.47,-83,1
1626131281,77.40,997.47,1015.54,150,21.38,17.28,-83,1
1626131341,76.69,997.44,1015.51,150,21.37,17.13,-83,1
1626131401,80.86,997.48,1015.55,150,21.35,17.95,-82,1
1626131461,77.58,997.47,1015.54,150,21.34,17.28,-83,1
1626131521,81.51,997.42,1015.50,150,21.35,18.07,-83,1
1626131581,81.06,997.38,1015.45,150,21.34,17.97,-82,1
1626131641,77.22,997.45,1015.52,150,21.33,17.20,-83,1
1626131701,82.26,997.44,1015.51,150,21.32,18.19,-82,1
1626131761,82.90,997.41,1015.49,150,21.31,18.30,-82,1
1626131821,78.52,997.42,1015.49,150,21.30,17.43,-82,1
1626131881,80.16,997.39,1015.46,150,21.29,17.75,-81,1
1626131941,78.97,997.39,1015.46,150,21.28,17.50,-82,1
1626132001,77.59,997.39,1015.47,150,21.27,17.21,-81,1
1626132061,79.71,997.39,1015.46,150,21.29,17.66,-82,1
1626132122,82.67,997.36,1015.43,150,21.29,18.24,-83,1
1626132182,78.36,997.42,1015.50,150,21.30,17.40,-82,1
1626132242,79.47,997.41,1015.48,150,21.31,17.63,-82,1
1626132302,79.68,997.39,1015.46,150,21.31,17.67,-83,1
1626132362,79.28,997.38,1015.45,150,21.31,17.59,-83,1
1626132422,80.28,997.36,1015.43,150,21.32,17.80,-83,1
1626132482,77.38,997.39,1015.46,150,21.32,17.22,-83,1
1626132542,78.23,997.38,1015.45,150,21.34,17.41,-83,1
1626132602,80.77,997.39,1015.46,150,21.33,17.91,-83,1
1626132662,78.29,997.38,1015.45,150,21.32,17.40,-83,1
1626132722,81.98,997.37,1015.44,150,21.31,18.13,-84,1
1626132782,78.99,997.36,1015.43,150,21.31,17.53,-84,1
1626132842,78.95,997.37,1015.44,150,21.30,17.52,-83,1
1626132902,77.77,997.33,1015.41,150,21.28,17.26,-83,1
1626132962,80.66,997.33,1015.41,150,21.27,17.83,-83,1
1626133022,79.98,997.32,1015.39,150,21.24,17.66,-83,1
1626133082,80.06,997.34,1015.42,150,21.22,17.66,-83,1
1626133142,83.01,997.32,1015.39,150,21.17,18.19,-83,1
1626133202,84.37,997.34,1015.42,150,21.14,18.42,-84,1
1626133262,84.17,997.38,1015.46,150,21.08,18.32,-84,1
1626133322,85.45,997.41,1015.49,150,21.06,18.54,-84,1
1626133382,85.96,997.45,1015.53,150,21.01,18.59,-83,1
1626133442,84.75,997.45,1015.52,150,20.97,18.32,-84,1
1626133503,81.47,997.45,1015.53,150,20.95,17.67,-84,1
1626133563,85.59,997.42,1015.50,150,20.89,18.40,-84,1
1626133623,87.30,997.46,1015.54,150,20.83,18.66,-84,1
1626133683,88.26,997.47,1015.54,150,20.76,18.76,-84,1
1626133743,88.87,997.46,1015.53,150,20.69,18.80,-84,1
1626133803,88.11,997.43,1015.50,150,20.67,18.65,-84,1
1626133863,83.97,997.43,1015.50,150,20.62,17.83,-84,1
1626133923,86.42,997.39,1015.46,150,20.59,18.26,-83,1
1626133983,87.24,997.38,1015.45,150,20.53,18.35,-82,1
1626134043,90.40,997.37,1015.44,150,20.48,18.87,-83,1
1626134103,87.01,997.42,1015.50,150,20.46,18.24,-82,1
1626134163,85.44,997.47,1015.54,150,20.44,17.93,-83,1
1626134223,90.87,997.50,1015.58,150,20.40,18.87,-83,1
1626134283,91.98,997.52,1015.59,150,20.38,19.05,-83,1
1626134343,89.17,997.56,1015.63,150,20.38,18.55,-83,1
1626134403,88.11,997.54,1015.62,150,20.36,18.34,-83,1
1626134463,92.71,997.59,1015.66,150,20.34,19.13,-83,1
1626134523,93.26,997.65,1015.72,150,20.32,19.21,-83,1
1626134583,93.33,997.69,1015.77,150,20.32,19.22,-83,1
1626134643,89.53,997.71,1015.78,150,20.31,18.55,-84,1
1626134703,92.92,997.75,1015.82,150,20.29,19.12,-83,1
1626134763,93.10,997.74,1015.82,150,20.27,19.13,-83,1
1626134823,92.43,997.75,1015.82,150,20.26,19.01,-85,1
1626134883,92.87,997.67,1015.74,150,20.24,19.06,-84,1
1626134943,92.43,997.66,1015.73,150,20.18,18.93,-84,1
1626135004,86.83,997.62,1015.69,150,20.19,17.94,-84,1
1626135064,90.92,997.59,1015.66,150,20.17,18.65,-84,1
1626135124,89.15,997.56,1015.64,150,20.14,18.31,-84,1
1626135184,88.29,997.57,1015.64,150,20.12,18.14,-83,1
1626135244,89.62,997.68,1015.75,150,20.10,18.36,-84,1
1626135304,92.84,997.73,1015.80,150,20.06,18.88,-83,1
1626135364,93.73,997.72,1015.79,150,20.03,19.00,-84,1
1626135424,92.28,997.70,1015.77,150,20.03,18.75,-84,1
1626135484,89.32,997.65,1015.72,150,20.02,18.22,-84,1
1626135544,89.11,997.62,1015.69,150,20.00,18.17,-83,1
1626135604,92.42,997.64,1015.71,150,19.95,18.70,-83,1
1626135664,94.57,997.69,1015.77,150,19.95,19.07,-83,1
1626135724,93.04,997.65,1015.72,150,19.93,18.79,-83,1
1626135784,88.67,997.62,1015.70,150,19.92,18.01,-83,1
1626135844,90.29,997.62,1015.69,150,19.91,18.29,-83,1
1626135904,89.21,997.64,1015.71,150,19.89,18.08,-84,1
1626135964,93.51,997.65,1015.73,150,19.87,18.81,-84,1
1626136024,92.41,997.75,1015.82,150,19.86,18.61,-83,1
1626136084,92.00,997.69,1015.77,150,19.84,18.52,-83,1
1626136144,90.00,997.65,1015.73,150,19.83,18.16,-83,1
1626136204,88.14,997.66,1015.74,150,19.80,17.80,-83,1
1626136264,90.62,997.68,1015.75,150,19.77,18.21,-84,1
1626136324,91.80,997.70,1015.77,150,19.76,18.40,-84,1
1626136384,91.51,997.69,1015.76,150,19.74,18.33,-83,1
1626136445,90.12,997.69,1015.76,150,19.73,18.08,-83,1
1626136505,88.54,997.67,1015.74,150,19.72,17.79,-83,1
1626136565,90.06,997.74,1015.82,150,19.72,18.06,-83,1
1626136625,92.62,997.70,1015.77,150,19.71,18.50,-84,1
1626136685,92.41,997.68,1015.75,150,19.71,18.46,-83,1
1626136745,87.91,997.67,1015.75,150,19.69,17.64,-83,1
1626136805,96.90,997.64,1015.71,150,19.69,19.20,-83,1
1626136865,96.65,997.64,1015.71,150,19.69,19.16,-83,1
1626136925,94.91,997.66,1015.73,150,19.69,18.87,-83,1
1626136985,91.00,997.65,1015.72,150,19.70,18.20,-83,1
1626137045,89.87,997.65,1015.72,150,19.69,18.00,-84,1
1626137105,91.31,997.63,1015.71,150,19.69,18.25,-83,1
1626137165,91.70,997.66,1015.74,150,19.69,18.32,-83,1
1626137225,90.49,997.69,1015.76,150,19.69,18.11,-83,1
1626137285,88.97,997.67,1015.74,150,19.68,17.83,-83,1
1626137345,87.88,997.64,1015.71,150,19.69,17.64,-83,1
1626137405,88.94,997.64,1015.71,150,19.69,17.83,-83,1
1626137465,89.29,997.64,1015.71,150,19.69,17.89,-83,1
1626137525,89.28,997.59,1015.66,150,19.68,17.88,-83,1
1626137585,89.24,997.65,1015.72,150,19.63,17.82,-83,1
1626137645,88.46,997.61,1015.68,150,19.68,17.73,-83,1
1626137705,89.49,997.61,1015.68,150,19.69,17.93,-83,1
1626137766,88.23,997.64,1015.71,150,19.69,17.70,-84,1
1626137826,89.25,997.65,1015.72,150,19.69,17.89,-83,1
1626137886,88.21,997.66,1015.73,150,19.69,17.70,-83,1
1626137946,90.92,997.66,1015.74,150,19.70,18.19,-84,1
1626138006,91.00,997.68,1015.75,150,19.68,18.18,-84,1
1626138066,91.10,997.67,1015.74,150,19.68,18.20,-84,1
1626138126,91.44,997.62,1015.69,150,19.68,18.26,-83,1
1626138186,88.57,997.59,1015.66,150,19.67,17.74,-83,1
1626138246,89.11,997.57,1015.64,150,19.65,17.82,-83,1
1626138306,93.83,997.54,1015.61,150,19.65,18.64,-82,1
1626138366,91.33,997.54,1015.61,150,19.63,18.19,-83,1
1626138426,97.06,997.52,1015.59,150,19.61,19.15,-83,1
1626138486,90.91,997.52,1015.59,150,19.63,18.12,-83,1
1626138546,95.76,997.51,1015.58,150,19.60,18.92,-83,1
1626138606,91.05,997.49,1015.57,150,19.59,18.10,-82,1
1626138666,90.41,997.47,1015.54,150,19.59,17.99,-82,1
1626138726,97.16,997.43,1015.50,150,19.60,19.15,-82,1
1626138786,93.55,997.42,1015.49,150,19.58,18.53,-83,1
1626138846,94.67,997.37,1015.44,150,19.59,18.73,-83,1
1626138906,95.91,997.38,1015.45,150,19.62,18.96,-83,1
1626138966,92.46,997.39,1015.46,150,19.62,18.38,-83,1
1626139026,90.34,997.40,1015.47,150,19.63,18.02,-83,1
1626139086,88.45,997.41,1015.48,150,19.64,17.69,-84,1
1626139146,90.74,997.37,1015.44,150,19.65,18.11,-83,1
1626139206,88.73,997.37,1015.44,150,19.66,17.76,-82,1
1626139267,95.26,997.37,1015.44,150,19.66,18.89,-84,1
1626139327,89.67,997.37,1015.44,150,19.67,17.94,-83,1
1626139387,95.34,997.35,1015.43,150,19.68,18.93,-83,1
1626139447,91.93,997.35,1015.43,150,19.68,18.35,-83,1
1626139507,90.25,997.32,1015.40,150,19.68,18.05,-83,1
1626139567,89.55,997.33,1015.41,150,19.71,17.96,-83,1
1626139627,94.73,997.34,1015.41,150,19.70,18.85,-83,1
1626139687,90.30,997.35,1015.42,150,19.70,18.08,-83,1
1626139747,88.80,997.36,1015.43,150,19.71,17.82,-83,1
1626139807,88.63,997.36,1015.43,150,19.71,17.79,-83,1
1626139867,88.69,997.37,1015.44,150,19.71,17.80,-83,1
1626139927,88.19,997.37,1015.45,150,19.71,17.72,-83,1
1626139987,88.73,997.33,1015.40,150,19.71,17.81,-82,1
1626140047,88.19,997.32,1015.39,150,19.71,17.72,-85,1
1626140107,89.55,997.28,1015.35,150,19.71,17.96,-84,1
1626140167,89.59,997.29,1015.37,150,19.70,17.96,-84,1
1626140227,88.17,997.32,1015.39,150,19.69,17.69,-84,1
1626140287,94.55,997.27,1015.34,150,19.65,18.77,-83,1
1626140347,92.70,997.28,1015.35,150,19.66,18.46,-84,1
1626140407,91.38,997.29,1015.36,150,19.65,18.22,-84,1
1626140468,92.16,997.26,1015.34,150,19.64,18.35,-83,1
1626140528,89.86,997.29,1015.37,150,19.62,17.93,-84,1
1626140588,90.02,997.31,1015.38,150,19.61,17.94,-83,1
1626140648,91.80,997.28,1015.36,150,19.59,18.23,-83,1
1626140708,90.28,997.29,1015.36,150,19.57,17.95,-83,1
1626140768,88.61,997.29,1015.36,150,19.55,17.63,-83,1
1626140828,89.29,997.28,1015.35,150,19.53,17.74,-82,1
1626140888,88.70,997.28,1015.36,150,19.52,17.62,-82,1
1626140948,89.92,997.27,1015.34,150,19.50,17.82,-83,1
1626141008,95.22,997.26,1015.33,150,19.53,18.76,-83,1
1626141068,90.73,997.30,1015.37,150,19.52,17.98,-83,1
1626141128,91.00,997.29,1015.36,150,19.53,18.04,-83,1
1626141188,96.38,997.26,1015.34,150,19.51,18.93,-83,1
1626141248,93.30,997.25,1015.32,150,19.52,18.42,-83,1
1626141308,91.55,997.27,1015.34,150,19.41,18.01,-83,1
1626141368,92.91,997.26,1015.33,150,19.50,18.34,-83,1
1626141428,91.79,997.26,1015.34,150,19.49,18.13,-83,1
1626141488,92.39,997.20,1015.27,150,19.47,18.22,-83,1
1626141548,91.17,997.24,1015.31,150,19.47,18.01,-83,1
1626141608,90.72,997.23,1015.30,150,19.45,17.91,-83,1
1626141668,91.33,997.22,1015.30,150,19.44,18.00,-83,1
1626142903,91.77,997.21,1015.28,150,19.25,17.89,-83,1
1626142963,91.88,997.22,1015.29,150,19.25,17.91,-83,1
1626143023,90.14,997.20,1015.27,150,19.25,17.61,-83,1
1626143083,94.22,997.22,1015.30,150,19.26,18.32,-83,1
1626143143,92.86,997.23,1015.30,150,19.26,18.09,-82,1
1626143203,90.16,997.22,1015.29,150,19.26,17.62,-82,1
1626143263,90.41,997.22,1015.29,150,19.26,17.67,-83,1
1626143323,96.26,997.19,1015.26,150,19.26,18.67,-83,1
1626143386,93.64,997.21,1015.28,150,19.26,18.22,-83,1
1626143446,92.62,997.21,1015.28,150,19.27,18.06,-83,1
1626143506,95.51,997.20,1015.27,150,19.27,18.55,-83,1
1626143566,95.77,997.23,1015.30,150,19.26,18.58,-82,1
1626143626,94.35,997.23,1015.30,150,19.27,18.36,-82,1
1626143686,95.95,997.21,1015.28,150,19.26,18.61,-82,1
1626143747,97.32,997.20,1015.27,150,19.27,18.85,-83,1
1626143807,96.64,997.24,1015.31,150,19.27,18.74,-83,1
1626143867,97.35,997.25,1015.33,150,19.27,18.85,-83,1
1626143927,97.47,997.22,1015.29,150,19.27,18.87,-83,1
1626143987,99.15,997.20,1015.27,150,19.26,19.14,-83,1
1626144047,100.00,997.21,1015.28,150,19.25,19.27,-82,1
1626144107,96.69,997.24,1015.31,150,19.27,18.75,-83,1
1626144167,98.72,997.22,1015.30,150,19.27,19.08,-83,1
1626144227,100.00,997.24,1015.32,150,19.25,19.27,-83,1
1626144287,97.62,997.26,1015.33,150,19.27,18.90,-82,1
1626144347,97.81,997.27,1015.34,150,19.27,18.93,-83,1
1626144407,95.34,997.28,1015.35,150,19.29,18.54,-82,1
1626144467,98.28,997.32,1015.39,150,19.29,19.03,-82,1
1626144527,96.39,997.31,1015.39,150,19.28,18.71,-83,1
1626144587,98.04,997.28,1015.36,150,19.30,19.00,-83,1
1626144647,99.41,997.32,1015.40,150,19.30,19.22,-83,1
1626144707,97.04,997.33,1015.41,150,19.31,18.84,-83,1
1626144767,95.79,997.33,1015.40,150,19.30,18.63,-82,1
1626144827,98.95,997.31,1015.38,150,19.32,19.17,-82,1
1626144887,97.36,997.33,1015.40,150,19.32,18.91,-81,1
1626144947,99.45,997.30,1015.38,150,19.32,19.25,-82,1
1626145007,96.81,997.33,1015.40,150,19.34,18.84,-82,1
1626145067,99.50,997.33,1015.41,150,19.33,19.26,-81,1
1626145127,97.03,997.33,1015.40,150,19.35,18.88,-82,1
1626145188,94.94,997.35,1015.43,150,19.35,18.53,-81,1
1626145248,97.31,997.16,1015.23,150,19.38,18.96,-82,1
1626145308,96.97,997.30,1015.37,150,19.40,18.92,-82,1
1626145368,95.51,997.35,1015.42,150,19.41,18.69,-82,1
1626145428,97.19,997.37,1015.44,150,19.42,18.98,-82,1
1626145488,97.80,997.39,1015.46,150,19.41,19.07,-83,1
1626145548,96.28,997.38,1015.45,150,19.43,18.84,-83,1
1626145608,97.90,997.37,1015.45,150,19.46,19.13,-83,1
1626145668,95.76,997.40,1015.47,150,19.47,18.79,-82,1
1626145728,96.09,997.43,1015.50,150,19.50,18.88,-82,1
1626145788,95.19,997.40,1015.47,150,19.53,18.76,-83,1
1626145848,97.33,997.41,1015.48,150,19.54,19.12,-83,1
1626145908,97.51,997.36,1015.43,150,19.56,19.17,-83,1
1626145968,98.77,997.38,1015.45,150,19.56,19.38,-83,1
1626146028,96.87,997.42,1015.50,150,19.58,19.08,-83,1
1626146088,94.29,997.47,1015.54,150,19.61,18.68,-82,1
1626146148,95.79,997.43,1015.50,150,19.63,18.95,-82,1
1626146208,96.07,997.44,1015.51,150,19.65,19.02,-83,1
1626146268,97.10,997.45,1015.52,150,19.66,19.20,-82,1
1626146328,94.60,997.45,1015.53,150,19.70,18.82,-82,1
1626146388,96.11,997.48,1015.55,150,19.70,19.08,-81,1
1626146451,96.12,997.49,1015.56,150,19.65,19.03,-83,1
1626146512,93.96,997.47,1015.54,150,19.74,18.75,-83,1
1626146572,93.95,997.45,1015.52,150,19.78,18.79,-83,1
1626146632,94.75,997.46,1015.53,150,19.80,18.95,-83,1
1626146692,96.31,997.44,1015.52,150,19.82,19.23,-83,1
1626146752,96.52,997.45,1015.52,150,19.84,19.29,-84,1
1626146812,96.64,997.46,1015.53,150,19.87,19.33,-84,1
1626146872,96.27,997.46,1015.53,150,19.89,19.29,-83,1
1626146932,97.65,997.46,1015.53,150,19.92,19.55,-83,1
1626146992,97.50,997.46,1015.54,150,19.95,19.56,-82,1
1626147052,97.17,997.46,1015.53,150,19.96,19.51,-83,1
1626147112,97.08,997.49,1015.56,150,19.98,19.52,-83,1
1626147172,96.57,997.47,1015.54,150,19.99,19.44,-83,1
1626147232,95.88,997.46,1015.54,150,20.03,19.37,-82,1
1626147292,94.89,997.44,1015.51,150,20.06,19.23,-82,1
1626147352,95.17,997.48,1015.55,150,20.07,19.29,-82,1
1626147412,92.50,997.48,1015.56,150,20.11,18.87,-82,1
1626147472,92.55,997.51,1015.58,150,20.15,18.92,-82,1
1626147532,93.37,997.52,1015.59,150,20.17,19.08,-82,1
1626147592,93.02,997.54,1015.61,150,20.16,19.01,-82,1
1626147652,92.31,997.52,1015.59,150,20.24,18.97,-82,1
1626147712,92.16,997.53,1015.61,150,20.23,18.93,-82,1
1626147772,90.68,997.63,1015.70,150,20.27,18.71,-81,1
1626147832,90.51,997.64,1015.71,150,20.28,18.69,-83,1
1626147893,91.14,997.61,1015.68,150,20.28,18.80,-82,1
1626147953,92.05,997.60,1015.67,150,20.32,19.00,-81,1
1626148013,92.34,997.56,1015.63,150,20.33,19.06,-83,1
1626148073,91.53,997.64,1015.71,150,20.38,18.97,-82,1
1626148133,89.25,997.65,1015.72,150,20.43,18.62,-83,1
1626148193,90.53,997.64,1015.72,150,20.42,18.83,-82,1
1626148253,89.09,997.64,1015.72,150,20.49,18.65,-83,1
1626148313,89.70,997.68,1015.76,150,20.48,18.75,-83,1
1626148373,90.54,997.69,1015.76,150,20.50,18.91,-83,1
1626148433,88.64,997.68,1015.75,150,20.50,18.58,-82,1
1626148493,88.37,997.67,1015.75,150,20.45,18.48,-83,1
1626148553,89.04,997.70,1015.78,150,20.52,18.67,-82,1
1626148613,88.77,997.69,1015.76,150,20.54,18.64,-82,1
1626148673,88.50,997.67,1015.74,150,20.54,18.59,-82,1
1626148733,88.49,997.62,1015.69,150,20.52,18.57,-82,1
1626148793,89.34,997.63,1015.70,150,20.53,18.73,-83,1
1626148853,89.45,997.63,1015.71,150,20.47,18.69,-83,1
1626148913,88.11,997.64,1015.71,150,20.52,18.50,-83,1
1626148973,88.09,997.60,1015.67,150,20.54,18.52,-83,1
1626149033,87.99,997.64,1015.71,150,20.52,18.48,-83,1
1626149093,89.00,997.62,1015.70,150,20.51,18.65,-83,1
1626149153,89.65,997.59,1015.66,150,20.51,18.77,-83,1
1626149213,89.77,997.61,1015.68,150,20.54,18.82,-83,1
1626149273,89.25,997.23,1015.30,150,20.57,18.75,-83,1
1626149334,89.31,997.57,1015.65,150,20.54,18.73,-83,1
1626149396,87.67,997.55,1015.62,150,20.59,18.49,-83,1
1626149456,89.36,997.56,1015.63,150,20.57,18.77,-82,1
1626149516,89.51,997.57,1015.65,150,20.56,18.79,-83,1
1626149576,89.05,997.56,1015.64,150,20.60,18.75,-83,1
1626149636,88.03,997.58,1015.65,150,20.63,18.59,-83,1
1626149696,88.33,997.59,1015.66,150,20.65,18.67,-83,1
1626149756,87.76,997.63,1015.70,150,20.69,18.60,-82,1
1626149819,86.92,997.64,1015.71,150,20.74,18.50,-83,1
1626149879,88.16,997.61,1015.68,150,20.75,18.73,-83,1
1626149939,88.29,997.63,1015.70,150,20.79,18.80,-82,1
1626150000,87.27,997.63,1015.70,150,20.80,18.62,-83,1
1626150060,87.85,997.59,1015.66,150,20.81,18.74,-82,1
1626150120,87.46,997.60,1015.67,150,20.84,18.70,-82,1
1626150180,87.03,997.62,1015.70,150,20.90,18.68,-83,1
1626150240,86.53,997.60,1015.67,150,20.92,18.60,-82,1
1626150300,86.58,997.58,1015.65,150,20.92,18.61,-83,1
1626150360,86.46,997.59,1015.66,150,20.97,18.64,-83,1
1626150420,87.08,997.62,1015.70,150,20.96,18.74,-82,1
1626150480,85.89,997.65,1015.72,150,21.00,18.56,-83,1
1626150540,85.87,997.64,1015.71,150,21.04,18.60,-82,1
1626150600,84.97,997.62,1015.69,150,21.08,18.47,-83,1
1626150660,85.66,997.60,1015.67,150,21.09,18.61,-82,1
1626150720,84.93,997.60,1015.67,150,21.14,18.52,-83,1
1626150780,84.25,997.57,1015.64,150,21.19,18.44,-82,1
1626150840,84.36,997.60,1015.67,150,21.22,18.49,-82,1
1626150900,84.11,997.60,1015.68,150,21.24,18.46,-82,1
1626150960,84.64,997.62,1015.69,150,21.24,18.56,-83,1
1626151083,85.54,997.62,1015.69,150,21.24,18.73,-82,1
1626151143,85.74,997.63,1015.70,150,21.28,18.81,-82,1
1626151203,83.75,997.66,1015.73,150,21.35,18.50,-82,1
1626151263,83.76,997.67,1015.74,150,21.36,18.51,-81,1
1626151324,84.49,997.64,1015.72,150,21.36,18.65,-82,1
1626151447,83.89,997.64,1015.72,150,21.41,18.59,-83,1
1626151507,84.42,997.69,1015.76,150,21.46,18.74,-82,1
1626151567,83.66,997.69,1015.76,150,21.57,18.70,-82,1
1626151627,83.78,997.72,1015.79,150,21.79,18.94,-82,1
1626151687,83.50,997.71,1015.78,150,21.98,19.07,-82,1
1626151747,81.99,997.74,1015.81,150,22.17,18.97,-81,1
1626151807,80.67,997.70,1015.78,150,22.35,18.88,-82,1
1626151867,79.69,997.68,1015.75,150,22.45,18.78,-82,1
1626151927,79.15,997.68,1015.75,150,22.57,18.79,-83,1
1626151987,78.16,997.56,1015.63,150,22.59,18.61,-83,1
1626152047,78.39,997.70,1015.77,150,22.50,18.57,-81,1
1626152107,78.19,997.69,1015.76,150,22.64,18.66,-82,1
1626152167,77.91,997.71,1015.78,150,22.56,18.53,-80,1
1626152227,78.45,997.66,1015.73,150,22.47,18.55,-82,1
1626152287,78.41,997.65,1015.72,150,22.53,18.60,-82,1
1626152347,78.30,997.63,1015.70,150,22.56,18.61,-79,1
1626152407,78.22,997.60,1015.67,150,22.56,18.59,-80,1
1626152468,78.59,997.60,1015.67,150,22.51,18.62,-80,1
1626152528,78.78,997.57,1015.65,150,22.50,18.65,-80,1
1626152588,78.94,997.58,1015.65,150,22.49,18.67,-81,1
1626152648,80.66,997.53,1015.60,150,22.38,18.91,-82,1
1626152708,81.23,997.55,1015.62,150,22.28,18.92,-82,1
1626152768,80.52,997.54,1015.61,150,22.29,18.79,-81,1
1626152828,81.43,997.59,1015.66,150,22.23,18.91,-82,1
1626152888,81.01,997.56,1015.64,150,22.23,18.83,-80,1
1626152948,82.63,997.56,1015.63,150,22.15,19.07,-83,1
1626153008,83.89,997.60,1015.67,150,22.10,19.27,-82,1
1626153068,83.99,997.61,1015.69,150,22.08,19.26,-82,1
1626153128,82.75,997.62,1015.69,150,22.12,19.07,-82,1
1626153188,83.07,997.59,1015.66,150,22.10,19.11,-82,1
1626153248,85.05,997.58,1015.66,150,22.03,19.42,-82,1
1626153308,84.65,997.59,1015.67,150,22.00,19.31,-82,1
1626153368,85.55,997.59,1015.66,150,22.02,19.50,-82,1
1626153428,85.38,997.58,1015.66,150,21.99,19.44,-81,1
1626153488,85.19,997.62,1015.69,150,22.05,19.46,-81,1
1626153548,84.89,997.66,1015.74,150,22.07,19.43,-81,1
1626153608,85.71,997.68,1015.75,150,22.06,19.57,-81,1
1626153669,86.05,997.67,1015.74,150,22.06,19.63,-81,1
1626153729,85.72,997.70,1015.78,150,22.14,19.65,-81,1
1626153789,86.25,997.65,1015.72,150,22.19,19.80,-82,1
1626153849,85.42,997.63,1015.70,150,22.25,19.70,-81,1
1626153909,88.44,997.59,1015.66,150,22.34,20.35,-81,1
1626153969,86.47,997.60,1015.67,150,22.44,20.09,-82,1
1626154029,84.14,997.57,1015.64,150,22.49,19.69,-82,1
1626154089,83.51,997.50,1015.58,150,22.64,19.72,-81,1
1626154149,82.91,997.50,1015.57,150,22.80,19.76,-81,1
1626154209,82.37,997.33,1015.40,150,22.95,19.80,-81,1
1626154269,80.96,997.50,1015.57,150,23.09,19.66,-81,1
1626154329,81.33,997.47,1015.54,150,23.17,19.81,-82,1
1626154389,79.44,997.44,1015.51,150,23.38,19.64,-82,1
1626154449,78.12,997.46,1015.53,150,23.51,19.49,-83,1
1626154509,77.81,997.44,1015.51,150,23.73,19.64,-82,1
1626154569,77.03,997.48,1015.56,150,23.78,19.53,-81,1
1626154632,76.38,997.48,1015.55,150,23.98,19.58,-83,1
1626154695,75.94,997.50,1015.57,150,24.07,19.58,-83,1
1626154755,75.14,997.54,1015.61,150,24.18,19.51,-81,1
1626154815,74.04,997.52,1015.60,150,24.29,19.38,-83,1
1626154876,74.04,997.53,1015.60,150,24.39,19.48,-82,1
1626154936,74.28,997.54,1015.62,150,24.54,19.68,-83,1
1626154996,73.05,997.51,1015.58,150,24.62,19.49,-83,1
1626155056,71.83,997.57,1015.65,150,24.75,19.34,-84,1
1626155116,71.21,997.56,1015.63,150,24.80,19.25,-84,1
1626155176,71.89,997.53,1015.61,150,24.90,19.50,-83,1
1626155236,71.26,997.50,1015.58,150,24.99,19.44,-84,1
1626155298,70.05,997.56,1015.63,150,24.99,19.17,-82,1
1626155358,69.67,997.52,1015.59,150,25.11,19.19,-84,1
1626155418,69.66,997.55,1015.63,150,25.11,19.19,-83,1
1626155478,69.90,997.54,1015.61,150,25.19,19.32,-84,1
1626155539,69.83,997.51,1015.58,150,25.30,19.41,-83,1
1626155599,70.59,997.55,1015.62,150,25.38,19.66,-84,1
1626155659,67.75,997.54,1015.61,150,25.40,19.02,-84,1
1626155724,68.63,997.54,1015.61,150,25.50,19.32,-83,1
1626155785,66.01,997.56,1015.63,150,25.57,18.77,-83,1
1626155908,67.61,997.52,1015.59,150,25.63,19.21,-83,1
1626156031,67.54,997.52,1015.60,150,25.75,19.31,-84,1
1626156091,66.23,997.55,1015.62,150,25.81,19.05,-84,1
1626156154,66.22,997.53,1015.60,150,25.89,19.12,-83,1
1626156214,65.71,997.55,1015.62,150,25.90,19.01,-82,1
1626156274,66.83,997.53,1015.60,150,25.97,19.35,-85,1
1626156334,65.75,997.54,1015.61,150,26.02,19.13,-84,1
1626156394,65.04,997.55,1015.62,150,26.02,18.96,-84,1
1626156454,64.86,997.47,1015.54,150,25.99,18.89,-85,1
1626156514,64.24,997.45,1015.52,150,25.96,18.70,-81,1
1626156574,64.37,997.47,1015.55,150,26.01,18.78,-84,1
1626156634,64.71,997.43,1015.51,150,26.06,18.91,-83,1
1626156697,63.75,997.50,1015.57,150,26.09,18.70,-85,1
1626156757,63.57,997.52,1015.59,150,26.09,18.66,-84,1
1626156880,64.03,997.47,1015.54,150,26.09,18.77,-82,1
1626156943,64.49,997.48,1015.55,150,26.11,18.91,-87,1
1626157003,64.39,997.47,1015.55,150,26.14,18.91,-84,1
1626157063,64.99,997.51,1015.58,150,26.09,19.01,-83,1
1626157123,65.45,997.51,1015.58,150,26.14,19.17,-83,1
1626157183,65.59,997.49,1015.56,150,26.21,19.27,-83,1
1626157243,63.89,997.50,1015.57,150,26.24,18.88,-84,1
1626157303,63.32,997.51,1015.58,150,26.28,18.77,-84,1
1626157363,63.19,997.47,1015.54,150,26.35,18.81,-83,1
1626157423,63.17,997.47,1015.54,150,26.40,18.85,-83,1
1626157483,64.44,997.41,1015.48,150,26.42,19.19,-84,1
1626157543,65.26,997.39,1015.46,150,26.46,19.43,-83,1
1626157607,67.11,997.38,1015.46,150,26.53,19.94,-83,1
1626157667,63.32,997.39,1015.46,150,26.66,19.13,-83,1
1626157727,62.54,997.41,1015.48,150,26.75,19.02,-83,1
1626157787,62.49,997.39,1015.47,150,26.78,19.04,-84,1
1626157847,61.72,997.42,1015.49,150,26.79,18.85,-84,1
1626157907,62.53,997.44,1015.52,150,26.92,19.18,-83,1
1626157967,62.63,997.46,1015.54,150,26.99,19.27,-83,1
1626158027,61.37,997.48,1015.56,150,27.11,19.06,-83,1
1626158087,61.41,997.45,1015.52,150,27.16,19.11,-84,1
1626158147,62.45,997.48,1015.56,150,27.20,19.42,-84,1
1626158207,61.68,997.47,1015.54,150,27.29,19.31,-84,1
1626158267,61.72,997.46,1015.54,150,27.40,19.42,-84,1
1626158327,59.52,997.48,1015.56,150,27.44,18.88,-84,1
1626158387,61.12,997.49,1015.56,150,27.53,19.38,-85,1
1626158447,59.97,997.48,1015.55,150,27.63,19.17,-84,1
1626158507,61.00,997.46,1015.54,150,27.67,19.48,-84,1
1626158567,59.36,997.48,1015.55,150,27.73,19.10,-83,1
1626158630,58.81,997.46,1015.54,150,27.82,19.04,-84,1
1626158690,59.03,997.42,1015.49,150,27.91,19.18,-84,1
1626158750,61.41,997.43,1015.51,150,27.96,19.87,-82,1
1626158810,59.81,997.45,1015.52,150,28.08,19.55,-85,1
1626158870,58.46,997.45,1015.52,150,28.19,19.29,-82,1
1626158930,58.66,997.46,1015.53,150,28.21,19.36,-83,1
1626158993,59.26,997.45,1015.52,150,28.38,19.68,-84,1
1626159053,56.89,997.46,1015.53,150,28.52,19.16,-83,1
1626159113,58.07,997.44,1015.52,150,28.74,19.70,-81,1
1626159173,55.62,997.43,1015.50,150,28.77,19.03,-84,1
1626159233,56.77,997.45,1015.52,150,28.94,19.52,-84,1
1626159294,54.60,997.40,1015.47,150,29.05,18.99,-82,1
1626159354,53.79,997.45,1015.52,150,29.30,18.98,-83,1
1626159414,54.53,997.41,1015.49,150,29.31,19.21,-83,1
1626159474,53.25,997.36,1015.44,150,29.53,19.04,-83,1
1626159534,52.20,997.39,1015.46,150,29.65,18.83,-82,1
1626159594,51.28,997.38,1015.45,150,29.68,18.57,-85,1
1626159654,50.41,997.36,1015.43,150,29.80,18.41,-83,1
1626159714,50.52,997.46,1015.53,150,29.89,18.52,-84,1
1626159774,50.21,997.44,1015.51,150,30.05,18.57,-84,1
1626159834,50.13,997.46,1015.53,150,30.22,18.70,-84,1
1626159894,49.53,997.45,1015.52,150,30.31,18.59,-83,1
1626159954,47.89,997.49,1015.56,150,30.48,18.21,-84,1
1626160077,50.27,997.47,1015.54,150,30.66,19.15,-83,1
1626160137,48.42,997.43,1015.51,150,30.81,18.69,-85,1
1626160197,47.24,997.43,1015.50,150,30.77,18.26,-86,1
1626160257,47.47,997.43,1015.50,150,31.10,18.64,-83,1
1626160317,46.16,997.42,1015.49,150,31.22,18.30,-83,1
1626160377,44.53,997.42,1015.49,150,31.37,17.86,-82,1
1626160438,44.88,997.40,1015.47,150,31.54,18.14,-84,1
1626160687,45.11,997.28,1015.36,150,32.06,18.69,-84,1
1626160747,44.54,997.23,1015.31,150,32.26,18.67,-83,1
1626160807,42.45,997.34,1015.41,150,32.35,17.98,-82,1
1626160877,41.73,997.34,1015.41,150,32.30,17.67,-84,1
1626160931,42.68,997.37,1015.44,150,32.31,18.03,-84,1
1626160991,42.34,997.34,1015.42,150,32.55,18.12,-83,1
1626161115,41.85,997.32,1015.39,150,32.67,18.04,-83,1
1626161175,40.94,997.30,1015.37,150,32.79,17.80,-83,1
1626161237,40.75,997.28,1015.36,150,32.82,17.75,-85,1
1626161298,40.69,997.31,1015.39,150,32.75,17.67,-85,1
1626161360,43.34,997.25,1015.32,150,32.94,18.84,-85,1
1626161420,40.78,997.31,1015.38,150,32.94,17.87,-84,1
1626161483,39.91,997.29,1015.36,150,32.97,17.56,-83,1
1626161543,40.78,997.28,1015.35,150,33.19,18.09,-83,1
1626161669,41.14,997.29,1015.36,150,33.36,18.39,-83,1
1626161729,40.14,997.29,1015.36,150,33.56,18.17,-83,1
1626161789,40.80,997.30,1015.37,150,33.57,18.44,-83,1
1626161849,38.88,997.16,1015.23,150,33.69,17.78,-82,1
1626161912,38.65,997.26,1015.34,150,33.72,17.72,-82,1
1626161975,38.30,997.31,1015.38,150,33.88,17.71,-82,1
1626162099,39.20,997.26,1015.33,150,33.98,18.17,-83,1
1626162225,38.74,997.26,1015.33,150,34.14,18.12,-85,1
1626162285,38.13,997.23,1015.30,150,34.26,17.98,-84,1
1626162345,38.73,997.24,1015.31,150,34.31,18.27,-83,1
1626162405,37.30,997.20,1015.27,150,34.37,17.72,-84,1
1626162465,36.96,997.20,1015.27,150,34.28,17.50,-84,1
1626162525,38.14,997.22,1015.30,150,34.27,17.99,-83,1
1626162585,37.59,997.21,1015.29,150,34.01,17.53,-81,1
1626162645,38.32,997.18,1015.25,150,34.16,17.97,-81,1
1626162708,37.89,997.20,1015.27,150,34.37,17.98,-82,1
1626162768,37.89,997.20,1015.27,150,34.61,18.19,-82,1
1626162828,36.87,997.26,1015.33,150,34.58,17.72,-82,1
1626162888,35.27,997.27,1015.34,150,34.56,17.01,-83,1
1626162957,35.73,997.15,1015.22,150,34.69,17.32,-85,1
1626163014,34.85,997.30,1015.37,150,34.69,16.93,-84,1
1626163074,35.50,997.09,1015.16,150,34.97,17.47,-83,1
1626163134,34.50,997.19,1015.26,150,34.92,16.97,-83,1
1626163194,33.79,997.18,1015.25,150,34.98,16.70,-83,1
1626163255,34.00,997.13,1015.20,150,35.02,16.83,-84,1
1626163315,34.56,997.18,1015.25,150,35.11,17.17,-83,1
1626163375,34.44,997.21,1015.28,150,35.01,17.02,-83,1
1626163435,33.94,997.22,1015.29,150,35.04,16.82,-84,1
1626163495,34.09,997.17,1015.24,150,35.11,16.95,-83,1
1626163555,32.41,997.19,1015.26,150,35.01,16.07,-83,1
1626163615,33.66,997.20,1015.27,150,35.04,16.69,-84,1
1626163675,32.88,997.08,1015.15,150,35.35,16.59,-85,1
1626163735,33.35,997.23,1015.30,150,35.22,16.70,-84,1
1626163924,33.24,997.24,1015.31,150,35.16,16.59,-83,1
1626163984,33.06,997.21,1015.29,150,35.13,16.48,-83,1
1626164044,33.57,997.25,1015.32,150,35.28,16.86,-84,1
1626164104,32.34,997.19,1015.27,150,35.42,16.39,-84,1
1626164164,32.37,997.23,1015.30,150,35.24,16.25,-84,1
1626164224,32.57,997.24,1015.31,150,35.45,16.53,-84,1
1626164284,34.30,997.14,1015.21,150,35.35,17.26,-84,1
1626164344,33.48,997.15,1015.23,150,35.24,16.78,-84,1
1626164404,33.51,997.21,1015.28,150,34.99,16.57,-85,1
1626164464,33.84,997.21,1015.28,150,35.21,16.92,-84,1
1626164524,32.55,997.23,1015.30,150,35.15,16.26,-83,1
1626164584,34.92,997.22,1015.29,150,35.02,17.25,-83,1
1626164644,34.16,997.23,1015.30,150,35.38,17.22,-83,1
1626164704,33.93,997.26,1015.33,150,35.29,17.03,-84,1
1626164764,34.07,997.21,1015.28,150,35.12,16.95,-84,1
1626164825,33.96,997.18,1015.25,150,35.10,16.88,-84,1
1626164885,34.23,997.15,1015.22,150,35.15,17.05,-81,1
1626164947,33.89,997.23,1015.30,150,35.15,16.89,-85,1
1626165007,32.86,997.22,1015.29,150,35.24,16.48,-85,1
1626165067,33.18,997.25,1015.32,150,35.22,16.62,-85,1
1626165128,33.48,997.21,1015.28,150,35.27,16.80,-85,1
1626165190,33.84,997.24,1015.31,150,35.42,17.10,-83,1
1626165250,33.41,997.22,1015.30,150,35.32,16.82,-84,1
1626165310,33.11,997.17,1015.24,150,35.22,16.59,-83,1
1626165370,31.29,997.21,1015.28,150,35.34,15.80,-84,1
1626165430,31.60,997.21,1015.28,150,35.28,15.91,-86,1
1626165557,32.12,997.25,1015.32,150,35.30,16.18,-86,1
1626165620,31.29,997.17,1015.24,150,35.12,15.62,-85,1
1626165680,33.03,997.15,1015.23,150,35.10,16.45,-84,1
1626165743,32.96,997.15,1015.22,150,35.14,16.45,-83,1
1626165803,31.51,997.28,1015.35,150,35.07,15.68,-84,1
1626165863,29.89,997.26,1015.33,150,35.14,14.92,-84,1
1626165923,30.70,997.32,1015.39,150,35.09,15.29,-85,1
1626166046,31.51,997.19,1015.26,150,34.79,15.44,-85,1
1626166106,32.11,997.15,1015.22,150,34.90,15.83,-85,1
1626166166,31.67,997.22,1015.29,150,34.70,15.44,-84,1
1626166226,32.19,997.16,1015.23,150,34.72,15.71,-85,1
1626166286,31.25,997.18,1015.25,150,35.09,15.57,-85,1
1626166346,31.39,997.15,1015.23,150,34.92,15.49,-87,1
1626166406,34.59,997.16,1015.23,150,34.90,17.00,-85,1
1626166466,32.16,997.11,1015.19,150,34.90,15.85,-83,1
1626166653,31.98,997.15,1015.22,150,34.89,15.76,-80,1
1626166840,31.93,997.12,1015.19,150,34.61,15.49,-83,1
1626166902,31.66,997.15,1015.22,150,34.67,15.41,-85,1
1626166962,32.57,997.09,1015.16,150,34.52,15.72,-83,1
1626167022,32.71,997.17,1015.25,150,34.37,15.66,-82,1
1626167085,33.88,997.16,1015.23,150,34.36,16.20,-84,1
1626167145,32.76,997.15,1015.22,150,34.41,15.72,-82,1
1626167334,32.80,997.10,1015.17,150,34.57,15.87,-85,1
1626167397,33.67,997.15,1015.22,150,34.50,16.22,-85,1
1626167520,32.74,997.20,1015.27,150,34.33,15.64,-85,1
1626167580,34.05,997.05,1015.13,150,34.33,16.25,-84,1
1626167641,33.64,997.18,1015.25,150,34.39,16.11,-85,1
1626167703,33.95,997.15,1015.22,150,34.40,16.27,-83,1
1626167763,33.88,997.08,1015.16,150,34.41,16.24,-85,1
1626167826,33.43,997.10,1015.18,150,34.42,16.04,-84,1
1626167886,33.79,997.02,1015.09,150,34.43,16.22,-85,1
1626168073,35.37,997.09,1015.16,150,34.32,16.84,-82,1
1626168133,34.87,997.04,1015.11,150,34.38,16.67,-85,1
1626168268,34.18,997.13,1015.20,150,34.31,16.29,-87,1
1626168388,34.50,997.11,1015.18,150,34.33,16.46,-83,1
1626168511,33.52,997.14,1015.21,150,34.35,16.02,-86,1
1626168698,34.35,997.05,1015.13,150,34.39,16.44,-83,1
1626168821,35.01,997.16,1015.23,150,34.38,16.73,-85,1
1626168944,35.01,997.21,1015.29,150,34.52,16.85,-84,1
1626169007,35.63,997.22,1015.29,150,34.28,16.92,-85,1
1626169070,35.36,995.94,1014.01,150,34.28,16.80,-83,1
1626169256,37.35,997.14,1015.21,150,33.97,17.39,-86,1
1626169319,36.55,997.11,1015.18,150,33.92,17.01,-86,1
1626169443,35.90,997.12,1015.19,150,34.02,16.81,-83,1
1626169569,36.53,997.08,1015.16,150,34.02,17.09,-86,1
1626169629,36.70,997.14,1015.21,150,34.02,17.16,-86,1
1626169755,36.27,997.12,1015.19,150,33.95,16.91,-84,1
1626169821,36.71,997.11,1015.18,150,33.84,17.01,-86,1
1626170008,37.73,997.15,1015.22,150,33.66,17.28,-85,1
1626170068,37.82,997.08,1015.16,150,33.51,17.19,-82,1
1626170128,38.74,997.10,1015.17,150,33.70,17.74,-85,1
1626170188,37.40,997.16,1015.23,150,33.53,17.03,-84,1
1626170311,37.82,997.08,1015.15,150,33.53,17.20,-85,1
1626170374,37.74,997.07,1015.15,150,33.61,17.24,-85,1
1626170434,39.86,997.09,1015.16,150,33.42,17.94,-84,1
1626170497,38.71,997.07,1015.14,150,33.46,17.51,-84,1
1626170686,38.50,997.10,1015.17,150,33.41,17.38,-85,1
1626170746,38.69,997.07,1015.15,150,33.22,17.29,-84,1
1626170806,38.53,997.13,1015.20,150,33.36,17.35,-86,1
1626170869,37.82,997.09,1015.16,150,33.38,17.07,-84,1
1626170992,38.23,997.15,1015.22,150,33.39,17.25,-82,1
1626171052,38.37,997.14,1015.21,150,33.40,17.32,-81,1
1626171113,38.83,997.11,1015.18,150,33.40,17.51,-83,1
1626171173,40.81,997.22,1015.29,150,33.32,18.23,-85,1
1626171233,38.44,997.10,1015.17,150,33.30,17.26,-85,1
1626171293,38.42,997.10,1015.17,150,33.37,17.31,-84,1
1626171416,38.70,997.09,1015.17,150,33.44,17.49,-85,1
1626171482,37.84,997.06,1015.13,150,33.39,17.09,-84,1
1626171608,38.11,997.06,1015.14,150,33.39,17.20,-83,1
1626171671,38.02,997.10,1015.18,150,33.28,17.07,-83,1
1626171794,38.44,997.02,1015.09,150,33.14,17.12,-84,1
1626171854,38.37,997.02,1015.09,150,33.17,17.11,-84,1
1626171914,38.14,997.03,1015.10,150,33.11,16.96,-84,1
1626171974,38.25,997.07,1015.14,150,33.17,17.06,-83,1
1626172100,38.17,997.04,1015.11,150,32.95,16.84,-81,1
1626172160,38.59,997.05,1015.12,150,32.96,17.02,-83,1
1626172283,38.36,997.05,1015.12,150,32.98,16.94,-83,1
1626172409,39.63,997.00,1015.08,150,33.06,17.53,-84,1
1626172469,38.80,997.04,1015.11,150,33.08,17.21,-83,1
1626172532,38.28,997.02,1015.10,150,33.14,17.05,-84,1
1626172602,38.38,997.06,1015.13,150,33.18,17.12,-87,1
1626172658,38.23,997.03,1015.11,150,33.24,17.12,-84,1
1626172782,38.91,996.99,1015.07,150,33.24,17.40,-84,1
1626172847,37.90,996.99,1015.06,150,33.31,17.04,-87,1
1626172907,36.98,996.94,1015.02,150,33.30,16.65,-82,1
1626172967,36.97,996.99,1015.06,150,33.33,16.67,-84,1
1626173091,38.02,996.92,1015.00,150,33.34,17.12,-82,1
1626173151,37.70,996.91,1014.98,150,33.31,16.96,-84,1
1626173253,37.44,996.92,1014.99,150,33.31,16.85,-87,1
1626173298,39.31,996.96,1015.03,150,33.34,17.64,-82,1
1626173340,37.97,996.95,1015.02,150,33.33,17.09,-82,1
1626173403,37.85,996.94,1015.02,150,33.31,17.02,-85,1
1626173463,37.98,996.97,1015.05,150,33.40,17.15,-85,1
1626173586,36.58,997.07,1015.14,150,32.64,15.89,-82,1
1626173646,36.76,996.89,1014.96,150,33.37,16.61,-83,1
1626173706,36.70,996.93,1015.00,150,33.43,16.64,-83,1
1626173767,38.21,996.93,1015.01,150,33.40,17.25,-84,1
1626173829,36.22,996.92,1015.00,150,33.39,16.40,-85,1
1626173889,36.22,996.92,1014.99,150,33.50,16.49,-85,1
1626173949,36.07,996.90,1014.98,150,33.52,16.45,-79,1
1626174010,36.09,996.99,1015.06,150,33.50,16.44,-86,1
1626174072,35.42,996.92,1014.99,150,33.52,16.16,-85,1
1626174132,36.02,996.89,1014.97,150,33.47,16.38,-83,1
1626174193,36.82,996.90,1014.97,150,33.44,16.70,-83,1
1626174253,36.25,996.95,1015.03,150,33.28,16.31,-84,1
1626174315,36.26,996.90,1014.97,150,33.43,16.45,-86,1
1626174439,36.75,996.89,1014.96,150,33.41,16.64,-85,1
1626174562,37.13,996.88,1014.95,150,33.32,16.73,-86,1
1626174706,36.43,996.84,1014.91,150,33.21,16.33,-85,1
1626174817,36.57,996.81,1014.88,150,33.18,16.36,-85,1
1626174943,35.57,996.76,1014.83,150,33.18,15.93,-85,1
1626175066,36.17,996.77,1014.84,150,33.19,16.20,-83,1
1626175253,36.03,996.76,1014.83,150,33.12,16.08,-83,1
1626175376,37.62,996.76,1014.83,150,33.12,16.76,-84,1
1626175437,38.01,996.74,1014.81,150,33.09,16.89,-84,1
1626175563,37.14,996.68,1014.76,150,33.06,16.50,-84,1
1626175626,37.25,996.69,1014.76,150,33.06,16.55,-84,1
1626175686,36.97,996.71,1014.79,150,33.04,16.41,-84,1
1626175746,37.97,996.68,1014.76,150,33.04,16.83,-82,1
1626175871,37.26,996.65,1014.72,150,32.99,16.49,-84,1
1626175931,36.52,996.63,1014.70,150,32.94,16.13,-80,1
1626176120,37.32,996.67,1014.75,150,32.76,16.31,-86,1
1626176183,39.36,996.69,1014.76,150,32.84,17.22,-82,1
1626176252,36.76,996.62,1014.69,150,32.85,16.16,-83,1
1626176307,36.65,996.59,1014.67,150,32.92,16.17,-85,1
1626176369,36.52,996.52,1014.59,150,32.97,16.16,-84,1
1626176429,37.25,996.61,1014.68,150,33.04,16.53,-83,1
1626176492,37.42,996.56,1014.63,150,33.01,16.58,-83,1
1626176553,38.11,996.64,1014.71,150,33.05,16.90,-82,1
1626176613,35.16,996.62,1014.69,150,33.04,15.63,-83,1
1626176736,34.94,996.52,1014.59,150,33.12,15.60,-85,1
1626176796,35.75,996.50,1014.58,150,33.19,16.02,-82,1
1626177051,35.39,996.52,1014.59,150,33.27,15.93,-84,1
1626177114,34.97,996.50,1014.57,150,33.20,15.68,-85,1
1626177174,34.67,996.44,1014.51,150,33.24,15.58,-85,1
1626177237,35.49,996.44,1014.51,150,33.26,15.97,-85,1
1626177363,36.30,996.46,1014.54,150,33.18,16.25,-84,1
1626177423,35.31,996.38,1014.45,150,33.20,15.83,-83,1
1626177483,35.59,996.41,1014.48,150,33.15,15.91,-82,1
1626177543,34.49,996.39,1014.47,150,33.16,15.43,-85,1
1626177603,35.23,996.34,1014.41,150,33.18,15.78,-79,1
1626177726,34.18,996.33,1014.40,150,33.15,15.28,-84,1
1626177786,34.16,996.26,1014.33,150,33.11,15.24,-82,1
1626177846,34.69,996.28,1014.35,150,33.05,15.42,-85,1
1626177906,35.00,996.28,1014.36,150,32.89,15.42,-87,1
1626177988,34.65,996.25,1014.32,150,32.88,15.26,-85,1
1626178093,35.23,996.26,1014.33,150,32.65,15.31,-84,1
1626178153,35.64,996.25,1014.33,150,32.59,15.44,-84,1
1626178213,35.76,996.18,1014.26,150,32.56,15.47,-84,1
1626178273,37.34,996.20,1014.28,150,32.52,16.11,-83,1
1626178334,36.39,996.17,1014.25,150,32.52,15.70,-86,1
1626178457,36.56,996.14,1014.22,150,32.62,15.87,-84,1
1626178517,37.38,996.15,1014.22,150,32.68,16.27,-79,1
1626178598,37.59,996.11,1014.19,150,32.69,16.37,-87,1
1626178640,37.16,996.10,1014.17,150,32.75,16.24,-85,1
1626178700,36.57,996.11,1014.18,150,32.66,15.91,-84,1
1626178887,37.00,996.03,1014.11,150,32.79,16.20,-84,1
1626178947,37.18,996.01,1014.08,150,32.77,16.26,-84,1
1626179007,37.28,995.96,1014.03,150,32.84,16.37,-85,1
1626179067,37.06,995.94,1014.01,150,32.82,16.26,-84,1
1626179193,37.92,995.97,1014.05,150,32.82,16.62,-85,1
1626179256,37.22,995.96,1014.03,150,32.88,16.38,-84,1
1626179319,38.94,995.97,1014.05,150,32.87,17.08,-85,1
1626179379,36.86,995.95,1014.02,150,32.95,16.29,-85,1
1626179439,36.81,995.95,1014.02,150,32.94,16.26,-83,1
1626179563,36.96,995.91,1013.98,150,32.93,16.31,-84,1
1626179749,37.56,995.88,1013.95,150,32.72,16.38,-83,1
1626180447,37.04,995.64,1013.72,150,33.09,16.48,-83,1
1626180507,37.53,995.63,1013.71,150,33.09,16.69,-84,1
1626180570,37.35,995.68,1013.75,150,33.09,16.62,-85,1
1626180702,37.20,995.64,1013.72,150,33.09,16.55,-83,1
1626180948,37.87,995.66,1013.73,150,32.81,16.59,-83,1
1626181011,37.96,995.64,1013.72,150,32.73,16.55,-84,1
1626181071,37.94,995.62,1013.70,150,32.69,16.51,-85,1
1626181134,37.64,995.62,1013.69,150,32.69,16.39,-84,1
1626181194,37.58,995.56,1013.63,150,32.69,16.36,-84,1
1626181254,37.78,995.60,1013.67,150,32.66,16.42,-86,1
1626181380,37.22,995.55,1013.62,150,32.55,16.09,-84,1
1626181440,37.27,995.58,1013.65,150,32.65,16.19,-84,1
1626181500,36.95,995.63,1013.70,150,32.00,15.49,-84,1
1626181560,36.71,995.55,1013.63,150,32.59,15.90,-84,1
1626181623,37.09,995.58,1013.66,150,32.53,16.01,-83,1
1626181689,37.16,995.55,1013.63,150,32.63,16.13,-84,1
1626181752,37.43,995.61,1013.68,150,32.64,16.25,-85,1
1626181812,35.83,995.60,1013.67,150,32.63,15.56,-85,1
1626181941,35.32,995.54,1013.61,150,32.65,15.35,-85,1
1626182067,35.83,995.57,1013.64,150,32.67,15.60,-86,1
1626182127,36.04,995.56,1013.63,150,32.73,15.74,-84,1
1626182188,36.15,995.50,1013.57,150,32.76,15.81,-84,1
1626182313,36.83,995.43,1013.51,150,32.82,16.16,-83,1
1626182373,36.36,995.45,1013.53,150,32.87,16.00,-84,1
1626182433,36.27,995.40,1013.47,150,32.92,16.01,-86,1
1626182557,35.93,995.44,1013.52,150,32.73,15.69,-84,1
1626182619,35.99,995.35,1013.42,150,32.99,15.95,-83,1
1626182682,36.02,995.34,1013.42,150,32.98,15.95,-85,1
1626182806,35.78,995.48,1013.55,150,32.95,15.82,-87,1
1626182868,35.58,995.39,1013.46,150,32.92,15.71,-83,1
1626182937,35.88,995.39,1013.46,150,32.82,15.75,-85,1
1626182995,35.46,995.12,1013.19,150,32.84,15.58,-85,1
1626183057,36.93,995.38,1013.46,150,32.81,16.19,-83,1
1626183117,36.38,994.34,1012.41,150,32.81,15.96,-87,1
1626183183,37.14,995.36,1013.43,150,32.75,16.23,-86,1
1626183249,36.91,995.46,1013.53,150,32.76,16.14,-85,1
1626183309,36.18,995.41,1013.49,150,32.74,15.81,-83,1
1626183433,36.10,995.41,1013.48,150,32.70,15.74,-83,1
1626183559,36.06,995.40,1013.47,150,32.71,15.73,-86,1
1626183688,35.82,995.36,1013.44,150,32.70,15.62,-85,1
1626183748,35.91,994.50,1012.57,150,32.57,15.54,-85,1
1626183808,35.64,995.38,1013.45,150,32.60,15.45,-81,1
1626184058,36.25,995.38,1013.45,150,32.38,15.52,-85,1
1626184181,36.22,995.33,1013.40,150,32.27,15.41,-84,1
1626184310,35.69,995.31,1013.38,150,32.29,15.20,-85,1
1626184370,35.95,995.37,1013.44,150,32.27,15.30,-84,1
1626184494,35.64,995.26,1013.33,150,32.29,15.18,-85,1
1626184620,36.39,995.27,1013.34,150,32.32,15.53,-86,1
1626184748,36.31,995.24,1013.31,150,31.85,15.08,-85,1
1626184811,36.42,995.19,1013.26,150,32.38,15.60,-85,1
1626184874,36.54,995.18,1013.25,150,32.43,15.69,-83,1
1626184937,35.56,995.24,1013.31,150,32.46,15.29,-84,1
1626185000,35.81,995.21,1013.28,150,32.46,15.40,-84,1
1626185126,36.04,995.19,1013.26,150,32.54,15.57,-82,1
1626185186,36.13,995.23,1013.30,150,32.55,15.62,-84,1
1626185309,36.48,995.21,1013.29,150,32.51,15.74,-84,1
1626185498,36.21,995.19,1013.26,150,32.50,15.61,-84,1
1626185564,35.97,995.13,1013.20,150,32.54,15.54,-84,1
1626185627,36.36,995.07,1013.14,150,32.57,15.74,-83,1
1626186132,37.40,995.04,1013.11,150,32.44,16.07,-87,1
1626186510,37.25,995.07,1013.14,150,32.65,16.19,-82,1
1626186570,38.23,995.10,1013.17,150,32.56,16.52,-87,1
1626186825,36.78,995.10,1013.18,150,32.50,15.85,-86,1
1626186957,36.69,995.08,1013.15,150,32.42,15.75,-82,1
1626187011,36.22,995.06,1013.13,150,32.42,15.54,-83,1
1626187071,36.76,995.11,1013.18,150,32.43,15.79,-84,1
1626187303,36.37,995.13,1013.21,150,32.42,15.61,-86,1
1626187514,36.86,995.11,1013.18,150,32.41,15.81,-83,1
1626187574,37.19,995.10,1013.18,150,32.40,15.94,-85,1
1626187643,36.71,995.07,1013.14,150,32.34,15.68,-84,1
1626187700,36.92,995.09,1013.16,150,32.35,15.78,-85,1
1626187763,37.02,995.12,1013.19,150,32.37,15.84,-86,1
1626187823,37.27,995.13,1013.20,150,32.38,15.96,-85,1
1626187949,37.39,995.12,1013.20,150,32.37,16.00,-85,1
1626188135,37.99,995.15,1013.22,150,32.30,16.19,-84,1
1626188198,37.43,995.13,1013.20,150,32.38,16.02,-83,1
1626188258,37.14,995.14,1013.21,150,32.40,15.92,-84,1
1626188327,36.72,995.14,1013.21,150,32.36,15.71,-83,1
1626188384,37.28,995.11,1013.18,150,32.39,15.97,-84,1
1626188444,37.08,995.11,1013.18,150,32.40,15.90,-83,1
1626188504,36.52,995.06,1013.13,150,32.36,15.62,-84,1
1626188567,37.24,995.08,1013.15,150,32.36,15.93,-83,1
1626188690,36.95,994.99,1013.06,150,32.40,15.84,-84,1
1626188816,37.02,995.03,1013.10,150,32.38,15.85,-84,1
1626188876,37.41,995.03,1013.10,150,32.17,15.83,-85,1
1626188939,36.15,995.02,1013.09,150,32.35,15.45,-84,1
1626189068,33.41,995.04,1013.11,150,32.31,14.20,-84,1
1626189191,32.34,995.07,1013.14,150,32.27,13.66,-84,1
1626189251,32.83,995.11,1013.18,150,32.29,13.91,-83,1
1626189311,31.85,995.14,1013.21,150,32.28,13.43,-81,1
1626189437,32.48,995.16,1013.23,150,32.21,13.67,-83,1
1626189497,33.06,995.15,1013.23,150,32.24,13.97,-84,1
1626189557,32.91,995.18,1013.25,150,32.26,13.92,-83,1
1626189617,32.40,995.20,1013.27,150,32.21,13.63,-84,1
1626189677,32.55,995.20,1013.28,150,32.23,13.72,-83,1
1626189740,32.52,995.22,1013.29,150,32.14,13.63,-86,1
1626189800,33.46,995.21,1013.29,150,32.15,14.08,-84,1
1626189860,33.31,995.21,1013.28,150,32.12,13.98,-84,1
1626189923,33.03,995.21,1013.29,150,32.12,13.85,-84,1
1626189983,34.12,995.26,1013.33,150,32.11,14.35,-81,1
1626190046,33.98,995.31,1013.38,150,32.07,14.25,-82,1
1626190106,33.84,995.28,1013.36,150,31.99,14.11,-81,1
1626190229,34.87,995.28,1013.35,150,32.04,14.62,-84,1
1626190289,34.53,995.27,1013.34,150,32.04,14.47,-84,1
1626190349,34.76,995.28,1013.35,150,32.05,14.58,-82,1
1626190605,35.11,995.23,1013.31,150,32.00,14.69,-83,1
1626190728,35.41,995.18,1013.26,150,31.91,14.75,-84,1
1626190788,35.60,995.18,1013.26,150,31.89,14.81,-83,1
1626190911,36.00,995.12,1013.19,150,31.97,15.05,-82,1
1626190971,35.84,995.13,1013.20,150,31.95,14.97,-83,1
1626191101,36.30,995.12,1013.20,150,31.88,15.10,-85,1
1626191161,35.66,995.06,1013.13,150,31.91,14.85,-83,1
1626191221,35.88,995.07,1013.15,150,31.91,14.95,-85,1
1626191283,35.71,995.07,1013.14,150,31.89,14.86,-84,1
1626191344,36.91,995.07,1013.14,150,31.84,15.33,-83,1
1626191406,36.31,995.07,1013.15,150,31.81,15.05,-84,1
1626191466,36.67,995.03,1013.11,150,31.81,15.20,-84,1
1626191526,37.22,995.04,1013.11,150,31.79,15.41,-83,1
1626191652,36.69,995.03,1013.10,150,31.60,15.03,-84,1
1626191715,36.71,995.02,1013.10,150,31.63,15.06,-85,1
1626191841,36.56,994.99,1013.06,150,31.41,14.80,-84,1
1626191922,35.44,994.97,1013.05,150,31.36,14.28,-84,1
1626191964,35.58,994.99,1013.06,150,31.36,14.34,-82,1
1626192024,36.60,994.99,1013.07,150,31.31,14.73,-84,1
1626192085,36.26,995.05,1013.12,150,31.26,14.54,-83,1
1626192271,36.82,995.13,1013.20,150,31.05,14.60,-84,1
1626192395,37.12,995.20,1013.27,150,30.95,14.63,-84,1
1626192518,37.44,995.15,1013.22,150,30.89,14.71,-84,1
1626192641,37.59,995.37,1013.44,150,30.79,14.68,-84,1
1626192701,38.83,995.44,1013.52,150,30.70,15.11,-84,1
1626192764,40.54,995.54,1013.61,150,30.60,15.69,-84,1
1626192824,41.98,995.66,1013.73,150,30.41,16.07,-79,1
1626192884,42.33,995.71,1013.78,150,30.17,15.98,-82,1
1626192947,42.73,995.83,1013.90,150,30.08,16.05,-83,1
1626193010,43.31,995.96,1014.03,150,30.01,16.20,-85,1
1626193134,44.02,996.09,1014.16,150,29.61,16.09,-83,1
1626193197,44.58,996.08,1014.15,150,29.33,16.04,-84,1
1626193260,44.41,996.06,1014.13,150,29.02,15.70,-84,1
1626193386,45.63,996.07,1014.14,150,28.76,15.88,-85,1
1626193446,46.03,995.99,1014.06,150,28.57,15.85,-86,1
1626193633,47.86,995.99,1014.06,150,28.00,15.94,-82,1
1626193695,48.59,995.99,1014.06,150,27.64,15.85,-85,1
1626193758,48.79,995.98,1014.05,150,27.54,15.82,-80,1
1626194010,50.02,996.21,1014.28,150,27.02,15.73,-85,1
1626194073,50.36,996.22,1014.30,150,27.00,15.82,-85,1
1626194133,49.83,996.20,1014.27,150,26.87,15.54,-85,1
1626194196,50.06,996.20,1014.27,150,26.81,15.56,-83,1
1626194256,50.49,996.17,1014.24,150,26.65,15.54,-85,1
1626194316,51.53,996.21,1014.28,150,26.60,15.81,-84,1
1626194376,51.27,996.31,1014.38,150,26.50,15.64,-84,1
1626194436,52.31,996.39,1014.47,150,26.42,15.88,-85,1
1626194563,55.45,996.56,1014.63,150,26.18,16.58,-84,1
1626194644,57.23,996.61,1014.69,150,25.87,16.78,-83,1
1626194749,59.94,996.85,1014.92,150,25.69,17.35,-83,1
1626195321,75.32,996.89,1014.96,150,24.13,19.51,-82,1
1626195381,79.68,996.85,1014.92,150,23.72,20.02,-83,1
1626195505,81.14,996.85,1014.92,150,23.39,19.99,-83,1
1626195628,86.58,996.83,1014.90,150,23.12,20.77,-82,1
1626195706,86.68,996.82,1014.89,150,22.88,20.56,-82,1
1626195754,88.94,996.91,1014.98,150,22.77,20.87,-82,1
1626195817,90.32,996.97,1015.04,150,22.59,20.94,-81,1
1626195940,93.51,997.01,1015.08,150,22.26,21.18,-81,1
1626196003,94.62,997.01,1015.08,150,22.19,21.30,-83,1
1626196063,89.55,996.93,1015.00,150,22.16,20.38,-82,1
1626196126,90.04,996.93,1015.00,150,22.12,20.43,-81,1
1626196186,93.90,996.84,1014.92,150,22.00,20.99,-81,1
1626196246,91.33,996.90,1014.97,150,21.93,20.47,-81,1
1626196306,95.52,997.16,1015.24,150,21.79,21.06,-81,1
1626196432,100.00,996.94,1015.02,150,21.50,21.52,-81,1
1626196492,98.35,996.97,1015.04,150,21.33,21.08,-79,1
1626196552,86.66,996.73,1014.80,150,21.29,18.99,-81,1
1626196612,84.43,996.17,1014.24,150,21.22,18.51,-78,1
1626196672,87.62,996.13,1014.20,150,21.09,18.97,-81,1
1626196796,91.14,996.23,1014.30,150,20.92,19.44,-83,1
1626196858,93.15,996.28,1014.35,150,20.86,19.73,-81,1
1626196927,95.77,996.04,1014.11,150,20.81,20.12,-80,1
1626196982,96.16,996.00,1014.07,150,20.81,20.19,-80,1
1626197047,91.90,996.14,1014.21,150,20.79,19.44,-79,1
1626197107,94.90,996.33,1014.41,150,20.78,19.95,-80,1
1626197167,98.01,996.55,1014.62,150,20.79,20.48,-79,1
1626197230,94.81,996.84,1014.91,150,20.78,19.93,-80,1
1626197354,100.00,996.86,1014.93,150,20.81,20.83,-78,1
1626197477,100.00,996.77,1014.84,150,20.77,20.79,-82,1
1626197537,100.00,996.78,1014.85,150,20.73,20.75,-80,1
1626197661,100.00,996.67,1014.75,150,20.74,20.76,-81,1
1626197721,100.00,996.68,1014.75,150,20.72,20.74,-79,1
1626197781,100.00,996.67,1014.74,150,20.77,20.79,-79,1
1626197841,100.00,996.67,1014.74,150,20.81,20.83,-81,1
1626197901,100.00,996.43,1014.51,150,20.82,20.84,-79,1
1626197961,100.00,996.46,1014.53,150,20.84,20.86,-79,1
1626198021,100.00,996.55,1014.62,150,20.82,20.84,-81,1
1626198081,100.00,996.69,1014.76,150,20.84,20.86,-80,1
1626198141,100.00,996.78,1014.85,150,20.84,20.86,-80,1
1626198201,100.00,996.86,1014.93,150,20.85,20.87,-79,1
1626198261,100.00,996.88,1014.95,150,20.86,20.88,-81,1
1626198321,100.00,996.82,1014.89,150,20.88,20.90,-81,1
1626198381,100.00,996.85,1014.92,150,20.91,20.93,-80,1
1626198441,100.00,996.53,1014.60,150,20.92,20.94,-80,1
1626198507,100.00,996.43,1014.50,150,20.92,20.94,-79,1
1626198570,100.00,996.11,1014.18,150,20.95,20.97,-80,1
1626198639,100.00,995.72,1013.80,150,20.92,20.94,-79,1
1626198886,100.00,995.45,1013.52,150,20.92,20.94,-81,1
1626198946,100.00,995.47,1013.54,150,20.90,20.92,-82,1
1626199009,100.00,995.44,1013.52,150,20.90,20.92,-80,1
1626199069,100.00,995.53,1013.61,150,20.87,20.89,-82,1
1626199129,100.00,995.62,1013.69,150,20.90,20.92,-83,1
1626199193,100.00,995.68,1013.75,150,20.97,20.99,-83,1
1626199253,100.00,995.65,1013.72,150,20.98,21.00,-79,1
1626199442,100.00,995.63,1013.70,150,20.93,20.95,-82,1
1626200869,100.00,996.02,1014.09,150,20.65,20.67,-84,1
1626201721,100.00,995.93,1014.00,150,20.64,20.66,-83,1
1626202091,100.00,995.86,1013.93,150,20.62,20.64,-81,1
1626202151,100.00,995.76,1013.84,150,20.63,20.65,-80,1
1626202211,100.00,995.73,1013.80,150,20.61,20.63,-81,1
1626202271,100.00,995.73,1013.80,150,20.58,20.60,-79,1
1626202331,100.00,995.75,1013.82,150,20.59,20.61,-85,1
1626202391,100.00,995.80,1013.87,150,20.59,20.61,-81,1
1626202514,100.00,995.97,1014.04,150,20.57,20.59,-81,1
1626202574,100.00,996.04,1014.12,150,20.53,20.55,-82,1
1626202635,100.00,995.96,1014.03,150,20.58,20.60,-79,1
1626202698,100.00,995.96,1014.03,150,20.59,20.61,-83,1
1626202758,100.00,996.06,1014.13,150,20.57,20.59,-82,1
1626202818,100.00,996.03,1014.10,150,20.57,20.59,-84,1
1626202884,100.00,996.07,1014.15,150,20.57,20.59,-82,1
1626202950,100.00,996.09,1014.16,150,20.57,20.59,-85,1
1626203013,100.00,996.08,1014.15,150,20.58,20.60,-85,1
1626203076,100.00,996.09,1014.16,150,20.57,20.59,-84,1
1626203136,100.00,996.05,1014.12,150,20.55,20.57,-84,1
1626203196,100.00,996.11,1014.18,150,20.55,20.57,-81,1
1626203322,100.00,996.19,1014.27,150,20.51,20.53,-86,1
1626203640,100.00,996.92,1015.00,150,20.55,20.57,-87,1
1626203766,100.00,997.05,1015.12,150,20.54,20.56,-85,1
1626204144,100.00,996.71,1014.78,150,20.62,20.64,-83,1
1626204207,100.00,996.68,1014.75,150,20.63,20.65,-84,1
1626204333,100.00,996.62,1014.70,150,20.62,20.64,-86,1
1626204945,100.00,996.76,1014.84,150,20.67,20.69,-82,1
1626205005,100.00,996.72,1014.79,150,20.67,20.69,-81,1
1626205065,100.00,997.05,1015.13,150,20.65,20.67,-82,1
1626205125,99.07,997.28,1015.36,150,20.55,20.41,-83,1
1626205185,95.86,996.23,1014.30,150,20.40,19.73,-81,1
1626205245,94.50,996.10,1014.17,150,20.26,19.36,-81,1
1626205305,91.23,996.22,1014.29,150,20.16,18.70,-83,1
1626205428,92.60,995.85,1013.92,150,20.03,18.81,-84,1
1626205488,92.39,995.90,1013.97,150,19.96,18.70,-83,1
1626205548,97.47,995.98,1014.05,150,19.89,19.49,-83,1
1626205609,98.57,996.00,1014.07,150,19.83,19.61,-82,1
1626205798,100.00,996.14,1014.22,150,19.70,19.72,-82,1
1626205985,100.00,996.44,1014.52,150,19.58,19.60,-81,1
1626206054,100.00,996.44,1014.51,150,19.60,19.62,-82,1
1626206174,100.00,996.42,1014.50,150,19.58,19.60,-82,1
1626206234,100.00,996.31,1014.38,150,19.61,19.63,-81,1
1626206297,100.00,996.20,1014.27,150,19.63,19.65,-83,1
1626206360,100.00,996.20,1014.27,150,19.62,19.64,-84,1
1626206552,100.00,996.21,1014.29,150,19.72,19.74,-82,1
1626206675,100.00,996.34,1014.41,150,19.79,19.81,-84,1
1626206735,100.00,996.42,1014.50,150,19.82,19.84,-81,1
1626206795,100.00,996.50,1014.57,150,19.84,19.86,-79,1
1626206855,100.00,996.59,1014.66,150,19.86,19.88,-82,1
1626206916,100.00,996.70,1014.77,150,19.88,19.90,-83,1
1626206976,100.00,996.79,1014.86,150,19.90,19.92,-83,1
1626207036,100.00,996.90,1014.98,150,19.93,19.95,-81,1
1626207096,100.00,997.02,1015.09,150,19.96,19.98,-81,1
1626207177,100.00,997.05,1015.12,150,19.98,20.00,-86,1
1626207219,100.00,997.09,1015.16,150,20.00,20.02,-81,1
1626207288,100.00,997.06,1015.13,150,20.00,20.02,-84,1
1626207469,100.00,997.00,1015.07,150,20.03,20.05,-83,1
1626207593,100.00,997.22,1015.29,150,20.05,20.07,-86,1
1626207728,100.00,997.32,1015.39,150,20.04,20.06,-86,1
1626207782,100.00,997.07,1015.15,150,20.04,20.06,-83,1
1626207978,100.00,997.46,1015.53,150,20.01,20.03,-84,1
1626208032,100.00,997.49,1015.56,150,19.98,20.00,-82,1
1626208158,100.00,997.60,1015.67,150,19.99,20.01,-84,1
1626208225,100.00,997.56,1015.63,150,19.96,19.98,-85,1
1626208285,100.00,997.46,1015.53,150,20.00,20.02,-82,1
1626208345,100.00,997.47,1015.55,150,19.97,19.99,-83,1
1626208405,100.00,997.48,1015.55,150,19.96,19.98,-84,1
1626208594,100.00,997.44,1015.51,150,19.96,19.98,-82,1
1626208727,100.00,997.61,1015.68,150,19.99,20.01,-81,1
1626208910,100.00,997.68,1015.75,150,19.98,20.00,-85,1
1626208970,100.00,997.57,1015.65,150,19.95,19.97,-83,1
1626209030,100.00,997.51,1015.58,150,19.93,19.95,-80,1
1626209090,100.00,997.46,1015.54,150,19.91,19.93,-83,1
1626209150,100.00,997.43,1015.50,150,19.95,19.97,-80,1
1626209211,100.00,997.44,1015.51,150,19.95,19.97,-82,1
1626209271,100.00,997.42,1015.49,150,19.91,19.93,-83,1
1626209331,100.00,997.44,1015.51,150,19.91,19.93,-82,1
1626209394,100.00,997.45,1015.52,150,19.91,19.93,-83,1
1626209454,100.00,997.44,1015.52,150,19.92,19.94,-81,1
1626209514,100.00,997.36,1015.44,150,19.92,19.94,-81,1
1626209574,100.00,997.29,1015.36,150,19.91,19.93,-83,1
1626209634,100.00,997.23,1015.30,150,19.91,19.93,-81,1
1626209694,100.00,997.24,1015.32,150,19.89,19.91,-81,1
1626209880,100.00,997.26,1015.33,150,19.88,19.90,-79,1
1626209940,100.00,997.21,1015.28,150,19.91,19.93,-80,1
1626210000,100.00,997.12,1015.19,150,19.90,19.92,-80,1
1626210060,100.00,997.01,1015.09,150,19.93,19.95,-81,1
1626210120,100.00,997.05,1015.13,150,19.95,19.97,-80,1
1626210180,100.00,997.01,1015.09,150,19.95,19.97,-79,1
1626210240,100.00,996.99,1015.06,150,19.95,19.97,-80,1
1626210300,100.00,996.96,1015.03,150,19.98,20.00,-79,1
1626210360,100.00,996.97,1015.04,150,19.97,19.99,-81,1
1626210420,100.00,996.94,1015.01,150,19.99,20.01,-81,1
1626210480,100.00,996.93,1015.00,150,19.99,20.01,-80,1
1626210604,100.00,996.94,1015.01,150,20.00,20.02,-79,1
1626210664,100.00,996.88,1014.96,150,19.99,20.01,-81,1
1626210724,100.00,996.89,1014.96,150,20.01,20.03,-80,1
1626210910,100.00,996.87,1014.94,150,20.00,20.02,-81,1
1626210970,100.00,996.83,1014.90,150,20.01,20.03,-82,1
1626211032,100.00,996.80,1014.88,150,20.00,20.02,-84,1
1626211095,100.00,996.74,1014.81,150,20.01,20.03,-85,1
1626211347,100.00,997.03,1015.10,150,20.02,20.04,-82,1
1626211407,100.00,997.09,1015.17,150,19.99,20.01,-83,1
1626211470,100.00,997.10,1015.18,150,20.01,20.03,-82,1
1626211530,100.00,997.16,1015.23,150,20.04,20.06,-82,1
1626211590,100.00,997.21,1015.28,150,20.03,20.05,-80,1
1626211650,100.00,997.25,1015.32,150,20.03,20.05,-83,1
1626211710,100.00,997.31,1015.38,150,20.04,20.06,-84,1
1626211770,100.00,997.33,1015.40,150,20.04,20.06,-84,1
1626211830,100.00,997.34,1015.41,150,20.06,20.08,-84,1
1626211893,100.00,997.38,1015.45,150,20.06,20.08,-84,1
1626211953,100.00,997.40,1015.47,150,20.06,20.08,-84,1
1626212016,100.00,997.30,1015.37,150,20.07,20.09,-81,1
1626212076,100.00,997.34,1015.41,150,20.07,20.09,-82,1
1626212136,100.00,997.39,1015.46,150,20.06,20.08,-82,1
1626212196,100.00,997.42,1015.50,150,20.04,20.06,-82,1
1626212259,100.00,997.44,1015.52,150,20.04,20.06,-83,1
1626212322,100.00,997.45,1015.52,150,20.04,20.06,-82,1
1626212382,100.00,997.42,1015.49,150,20.05,20.07,-83,1
1626212442,100.00,997.52,1015.59,150,20.05,20.07,-82,1
1626212502,100.00,997.62,1015.69,150,20.01,20.03,-82,1
1626212562,100.00,997.71,1015.78,150,20.00,20.02,-80,1
1626212622,100.00,997.79,1015.86,150,20.01,20.03,-81,1
1626212745,100.00,997.85,1015.92,150,19.98,20.00,-80,1
1626212868,100.00,997.66,1015.73,150,20.00,20.02,-82,1
1626212931,100.00,997.61,1015.68,150,19.97,19.99,-85,1
1626212991,100.00,997.63,1015.70,150,19.97,19.99,-80,1
1626213051,100.00,997.66,1015.73,150,19.98,20.00,-81,1
1626213111,100.00,997.65,1015.73,150,19.98,20.00,-82,1
1626213171,100.00,997.61,1015.68,150,19.99,20.01,-82,1
1626213231,100.00,997.55,1015.62,150,19.99,20.01,-83,1
1626213291,100.00,997.52,1015.60,150,19.93,19.95,-82,1
1626213351,100.00,997.38,1015.46,150,19.92,19.94,-82,1
1626213411,100.00,997.39,1015.46,150,19.92,19.94,-83,1
1626213471,100.00,997.35,1015.42,150,19.91,19.93,-84,1
1626213532,100.00,997.23,1015.30,150,19.85,19.87,-84,1
1626213594,100.00,997.12,1015.19,150,19.85,19.87,-84,1
1626213657,100.00,997.00,1015.07,150,19.82,19.84,-85,1
1626213717,100.00,996.91,1014.99,150,19.80,19.82,-80,1
1626213777,100.00,996.87,1014.94,150,19.79,19.81,-84,1
1626213837,100.00,996.81,1014.88,150,19.79,19.81,-81,1
1626213897,100.00,996.79,1014.86,150,19.78,19.80,-82,1
1626213957,100.00,996.90,1014.97,150,19.78,19.80,-81,1
1626214017,100.00,997.01,1015.08,150,19.77,19.79,-83,1
1626214077,100.00,997.03,1015.10,150,19.76,19.78,-83,1
1626214137,100.00,997.05,1015.12,150,19.74,19.76,-83,1
1626214197,100.00,997.03,1015.10,150,19.71,19.73,-84,1
1626214257,100.00,997.03,1015.10,150,19.71,19.73,-81,1
1626214317,100.00,997.00,1015.07,150,19.70,19.72,-84,1
1626214377,100.00,996.99,1015.06,150,19.68,19.70,-83,1
1626214438,100.00,996.94,1015.01,150,19.67,19.69,-83,1
1626214498,100.00,996.91,1014.99,150,19.65,19.67,-81,1
1626214558,100.00,996.83,1014.91,150,19.63,19.65,-79,1
1626214618,100.00,996.76,1014.83,150,19.60,19.62,-81,1
1626214678,100.00,996.70,1014.77,150,19.58,19.60,-81,1
1626214738,100.00,996.67,1014.74,150,19.55,19.57,-82,1
1626214798,100.00,996.66,1014.73,150,19.56,19.58,-78,1
1626214858,100.00,996.70,1014.77,150,19.55,19.57,-80,1
1626214918,100.00,996.69,1014.77,150,19.53,19.55,-81,1
1626214978,100.00,996.72,1014.79,150,19.51,19.53,-79,1
1626215038,100.00,996.68,1014.75,150,19.50,19.52,-79,1
1626215098,100.00,996.64,1014.71,150,19.47,19.49,-80,1
1626215158,100.00,996.58,1014.65,150,19.47,19.49,-81,1
1626215218,100.00,996.54,1014.61,150,19.45,19.47,-79,1
1626215278,100.00,996.53,1014.60,150,19.44,19.46,-81,1
1626215338,100.00,996.52,1014.59,150,19.42,19.44,-82,1
1626215398,100.00,996.54,1014.61,150,19.42,19.44,-81,1
1626215458,100.00,996.56,1014.63,150,19.41,19.43,-82,1
1626215518,100.00,996.61,1014.68,150,19.38,19.40,-81,1
1626215578,100.00,996.61,1014.68,150,19.38,19.40,-81,1
1626215638,100.00,996.64,1014.71,150,19.36,19.38,-82,1
1626215698,100.00,996.62,1014.70,150,19.35,19.37,-80,1
1626215759,100.00,996.59,1014.67,150,19.33,19.35,-83,1
1626215819,100.00,996.60,1014.67,150,19.36,19.38,-81,1
1626215879,100.00,996.63,1014.70,150,19.33,19.35,-82,1
1626215939,100.00,996.64,1014.72,150,19.31,19.33,-82,1
1626215999,100.00,996.72,1014.79,150,19.29,19.31,-83,1
1626216059,100.00,996.73,1014.80,150,19.31,19.33,-83,1
1626216119,100.00,996.76,1014.83,150,19.28,19.30,-80,1
1626216179,100.00,996.78,1014.85,150,19.30,19.32,-79,1
1626216239,100.00,996.76,1014.83,150,19.26,19.28,-80,1
1626216299,100.00,996.71,1014.78,150,19.23,19.25,-81,1
1626216359,100.00,996.68,1014.76,150,19.24,19.26,-79,1
1626216419,100.00,996.64,1014.71,150,19.25,19.27,-82,1
1626216479,100.00,996.58,1014.65,150,19.24,19.26,-80,1
1626216539,100.00,996.54,1014.61,150,19.24,19.26,-84,1
1626216599,100.00,996.51,1014.59,150,19.26,19.28,-83,1
1626216659,100.00,996.53,1014.60,150,19.27,19.29,-81,1
1626216719,100.00,996.53,1014.61,150,19.25,19.27,-82,1
1626216779,100.00,996.67,1014.74,150,19.26,19.28,-82,1
1626216839,100.00,996.90,1014.97,150,19.25,19.27,-80,1
1626216899,100.00,997.03,1015.10,150,19.27,19.29,-83,1
1626216959,100.00,997.07,1015.14,150,19.26,19.28,-81,1
1626217019,100.00,997.16,1015.23,150,19.26,19.28,-80,1
1626217079,100.00,997.02,1015.09,150,19.23,19.25,-81,1
1626217139,100.00,996.65,1014.72,150,19.22,19.24,-80,1
1626217199,100.00,996.26,1014.33,150,19.25,19.27,-83,1
1626217260,100.00,996.11,1014.18,150,19.20,19.22,-82,1
1626217320,100.00,996.06,1014.13,150,19.29,19.31,-81,1
1626217380,100.00,996.08,1014.15,150,19.30,19.32,-82,1
1626217440,100.00,996.10,1014.18,150,19.31,19.33,-79,1
1626217500,100.00,996.20,1014.27,150,19.35,19.37,-81,1
1626217560,100.00,996.24,1014.32,150,19.34,19.36,-80,1
1626217620,100.00,996.28,1014.35,150,19.36,19.38,-81,1
1626217680,100.00,996.25,1014.32,150,19.39,19.41,-80,1
1626217740,100.00,996.24,1014.31,150,19.41,19.43,-79,1
1626217800,100.00,996.26,1014.33,150,19.43,19.45,-79,1
1626217860,100.00,996.23,1014.30,150,19.44,19.46,-79,1
1626217920,100.00,996.22,1014.29,150,19.42,19.44,-78,1
1626217980,100.00,996.26,1014.34,150,19.41,19.43,-78,1
1626218040,100.00,996.32,1014.39,150,19.41,19.43,-78,1
1626218100,100.00,996.34,1014.42,150,19.45,19.47,-79,1
1626218160,100.00,996.37,1014.44,150,19.49,19.51,-79,1
1626218220,100.00,996.44,1014.51,150,19.50,19.52,-79,1
1626218280,100.00,996.44,1014.52,150,19.52,19.54,-78,1
1626218340,100.00,996.44,1014.52,150,19.55,19.57,-78,1
1626218400,100.00,996.44,1014.51,150,19.56,19.58,-79,1
1626218460,100.00,996.45,1014.52,150,19.57,19.59,-79,1
1626218520,100.00,996.43,1014.51,150,19.58,19.60,-79,1
1626218580,100.00,996.45,1014.52,150,19.57,19.59,-79,1
1626218641,100.00,996.47,1014.55,150,19.56,19.58,-80,1
1626218701,100.00,996.51,1014.58,150,19.56,19.58,-79,1
1626218761,100.00,996.52,1014.59,150,19.56,19.58,-79,1
1626218824,100.00,996.51,1014.58,150,19.55,19.57,-80,1
1626218884,100.00,996.58,1014.65,150,19.54,19.56,-78,1
1626218944,100.00,996.62,1014.69,150,19.53,19.55,-81,1
1626219004,100.00,996.66,1014.73,150,19.51,19.53,-78,1
1626219064,100.00,996.72,1014.79,150,19.51,19.53,-79,1
1626219124,100.00,996.78,1014.85,150,19.51,19.53,-81,1
1626219184,100.00,996.88,1014.95,150,19.47,19.49,-84,1
1626219244,100.00,996.93,1015.00,150,19.43,19.45,-82,1
1626219304,100.00,997.01,1015.08,150,19.43,19.45,-79,1
1626219364,100.00,997.03,1015.10,150,19.46,19.48,-79,1
1626219424,100.00,996.98,1015.05,150,19.39,19.41,-82,1
1626219484,100.00,996.95,1015.02,150,19.37,19.39,-82,1
1626219544,100.00,996.92,1015.00,150,19.38,19.40,-82,1
1626219604,100.00,996.91,1014.98,150,19.38,19.40,-82,1
1626219664,100.00,996.88,1014.95,150,19.38,19.40,-83,1
1626219724,100.00,996.84,1014.91,150,19.36,19.38,-82,1
1626219784,100.00,996.82,1014.89,150,19.37,19.39,-85,1
1626219844,100.00,996.73,1014.80,150,19.37,19.39,-84,1
1626219904,100.00,996.67,1014.74,150,19.38,19.40,-81,1
1626219964,100.00,996.63,1014.71,150,19.39,19.41,-80,1
1626220024,100.00,996.54,1014.62,150,19.41,19.43,-80,1
1626220084,100.00,996.43,1014.51,150,19.38,19.40,-79,1
1626220145,100.00,996.33,1014.40,150,19.38,19.40,-79,1
1626220205,100.00,996.26,1014.33,150,19.40,19.42,-79,1
1626220265,100.00,996.20,1014.27,150,19.39,19.41,-79,1
1626220325,100.00,996.26,1014.33,150,19.40,19.42,-78,1
1626220385,100.00,996.30,1014.37,150,19.42,19.44,-79,1
1626220445,100.00,996.33,1014.41,150,19.41,19.43,-79,1
1626220505,100.00,996.37,1014.44,150,19.45,19.47,-84,1
1626220565,100.00,996.34,1014.41,150,19.49,19.51,-78,1
1626220625,100.00,996.32,1014.39,150,19.46,19.48,-79,1
1626220685,100.00,996.33,1014.40,150,19.46,19.48,-78,1
1626220745,100.00,996.37,1014.45,150,19.47,19.49,-78,1
1626220805,100.00,996.47,1014.54,150,19.50,19.52,-82,1
1626220865,100.00,996.56,1014.63,150,19.49,19.51,-81,1
1626220925,100.00,996.64,1014.72,150,19.49,19.51,-82,1
1626220985,100.00,996.77,1014.84,150,19.51,19.53,-81,1
1626221045,100.00,996.78,1014.85,150,19.50,19.52,-82,1
1626221105,100.00,996.71,1014.78,150,19.53,19.55,-81,1
1626221165,100.00,996.65,1014.72,150,19.55,19.57,-79,1
1626221225,100.00,996.61,1014.68,150,19.56,19.58,-79,1
1626221285,100.00,996.63,1014.70,150,19.57,19.59,-82,1
1626221345,100.00,996.69,1014.77,150,19.60,19.62,-79,1
1626221405,100.00,996.61,1014.68,150,19.61,19.63,-81,1
1626221465,100.00,996.66,1014.73,150,19.64,19.66,-82,1
1626221526,100.00,996.71,1014.78,150,19.65,19.67,-80,1
1626221586,100.00,996.78,1014.85,150,19.67,19.69,-80,1
1626221646,100.00,996.68,1014.76,150,19.70,19.72,-79,1
1626221706,100.00,996.56,1014.63,150,19.72,19.74,-80,1
1626221766,100.00,996.49,1014.56,150,19.74,19.76,-79,1
1626221826,100.00,996.57,1014.64,150,19.76,19.78,-78,1
1626221886,100.00,996.69,1014.76,150,19.76,19.78,-80,1
1626221946,100.00,996.72,1014.79,150,19.78,19.80,-80,1
1626222006,100.00,996.68,1014.75,150,19.79,19.81,-80,1
1626222066,100.00,996.67,1014.74,150,19.80,19.82,-79,1
1626222126,100.00,996.69,1014.76,150,19.80,19.82,-78,1
1626222186,100.00,996.67,1014.74,150,19.82,19.84,-77,1
1626222246,100.00,996.64,1014.71,150,19.82,19.84,-77,1
1626222306,100.00,996.62,1014.69,150,19.83,19.85,-79,1
1626222366,100.00,996.66,1014.73,150,19.84,19.86,-79,1
1626222426,100.00,996.61,1014.69,150,19.86,19.88,-79,1
1626222486,100.00,996.56,1014.63,150,19.86,19.88,-78,1
1626222546,100.00,996.55,1014.62,150,19.87,19.89,-78,1
1626222606,100.00,996.47,1014.54,150,19.87,19.89,-79,1
1626222666,100.00,996.46,1014.54,150,19.85,19.87,-79,1
1626222726,100.00,996.51,1014.58,150,19.87,19.89,-80,1
1626222786,100.00,996.62,1014.70,150,19.87,19.89,-78,1
1626222846,100.00,996.64,1014.71,150,19.88,19.90,-77,1
1626222906,100.00,996.66,1014.74,150,19.94,19.96,-79,1
1626222967,100.00,996.72,1014.79,150,19.90,19.92,-78,1
1626223027,100.00,996.84,1014.91,150,19.92,19.94,-78,1
1626223087,100.00,997.05,1015.12,150,19.91,19.93,-80,1
1626223147,100.00,997.24,1015.31,150,19.95,19.97,-80,1
1626223207,100.00,997.29,1015.36,150,19.93,19.95,-80,1
1626223267,100.00,997.38,1015.45,150,19.93,19.95,-80,1
1626223327,100.00,997.39,1015.46,150,19.95,19.97,-80,1
1626223387,100.00,997.38,1015.46,150,19.96,19.98,-82,1
1626223447,100.00,997.45,1015.52,150,19.96,19.98,-85,1
1626223507,100.00,997.35,1015.43,150,19.96,19.98,-84,1
1626223567,100.00,997.28,1015.36,150,19.96,19.98,-84,1
1626223627,100.00,997.17,1015.24,150,19.96,19.98,-81,1
1626223687,100.00,996.92,1015.00,150,19.96,19.98,-81,1
1626223747,100.00,996.75,1014.82,150,19.97,19.99,-82,1
1626223807,100.00,996.75,1014.82,150,19.97,19.99,-80,1
1626223870,100.00,996.71,1014.78,150,19.98,20.00,-83,1
1626223930,100.00,996.68,1014.75,150,20.03,20.05,-78,1
1626223990,100.00,996.59,1014.66,150,20.03,20.05,-81,1
1626224050,100.00,996.48,1014.56,150,20.01,20.03,-79,1
1626224110,100.00,996.37,1014.44,150,20.02,20.04,-79,1
1626224170,100.00,996.27,1014.34,150,19.98,20.00,-79,1
1626224230,100.00,996.18,1014.25,150,19.97,19.99,-80,1
1626224290,100.00,996.19,1014.27,150,19.97,19.99,-79,1
1626224350,100.00,996.10,1014.17,150,19.97,19.99,-78,1
1626224410,100.00,996.09,1014.17,150,19.97,19.99,-78,1
1626224474,100.00,996.10,1014.17,150,19.98,20.00,-79,1
1626224534,100.00,996.02,1014.09,150,19.99,20.01,-80,1
1626224594,100.00,995.98,1014.05,150,19.98,20.00,-80,1
1626224654,100.00,995.91,1013.99,150,19.96,19.98,-79,1
1626224714,100.00,995.89,1013.97,150,19.96,19.98,-78,1
1626224774,100.00,995.93,1014.00,150,19.98,20.00,-78,1
1626224834,100.00,995.97,1014.05,150,19.99,20.01,-78,1
1626224894,100.00,996.13,1014.20,150,20.00,20.02,-79,1
1626224954,100.00,996.17,1014.24,150,19.98,20.00,-79,1
1626225017,100.00,996.16,1014.23,150,20.01,20.03,-80,1
1626225077,100.00,996.13,1014.21,150,20.01,20.03,-78,1
1626225137,100.00,996.10,1014.17,150,20.02,20.04,-81,1
1626225197,100.00,996.13,1014.20,150,20.03,20.05,-78,1
1626225257,100.00,996.19,1014.27,150,20.04,20.06,-78,1
1626225317,100.00,996.26,1014.33,150,20.07,20.09,-84,1
1626225377,100.00,996.23,1014.30,150,20.05,20.07,-79,1
1626225437,100.00,996.14,1014.21,150,20.02,20.04,-82,1
1626225497,100.00,996.02,1014.10,150,20.02,20.04,-84,1
1626225557,100.00,995.96,1014.03,150,20.01,20.03,-80,1
1626225617,100.00,995.87,1013.94,150,20.00,20.02,-83,1
1626225677,100.00,995.81,1013.88,150,20.01,20.03,-82,1
1626225738,100.00,995.74,1013.81,150,20.00,20.02,-80,1
1626225798,100.00,995.71,1013.78,150,20.02,20.04,-81,1
1626225858,100.00,995.68,1013.76,150,20.00,20.02,-80,1
1626225918,100.00,995.70,1013.77,150,20.01,20.03,-84,1
1626225978,100.00,995.69,1013.76,150,20.01,20.03,-81,1
1626226038,100.00,995.67,1013.74,150,20.03,20.05,-81,1
1626226098,100.00,995.65,1013.72,150,20.02,20.04,-81,1
1626226158,100.00,995.68,1013.76,150,20.04,20.06,-81,1
1626226218,100.00,995.66,1013.73,150,20.04,20.06,-80,1
1626226278,100.00,995.66,1013.73,150,20.06,20.08,-85,1
1626226338,100.00,995.70,1013.77,150,20.06,20.08,-83,1
1626226398,100.00,995.71,1013.78,150,20.08,20.10,-81,1
1626226458,100.00,995.78,1013.85,150,20.10,20.12,-84,1
1626226518,100.00,995.82,1013.89,150,20.10,20.12,-82,1
1626226578,100.00,995.88,1013.95,150,20.15,20.17,-83,1
1626226638,100.00,995.93,1014.00,150,20.15,20.17,-85,1
1626226698,100.00,995.95,1014.02,150,20.16,20.18,-83,1
1626226758,100.00,995.94,1014.01,150,20.17,20.19,-82,1
1626226818,100.00,995.94,1014.01,150,20.19,20.21,-84,1
1626226878,100.00,995.95,1014.02,150,20.19,20.21,-82,1
1626226939,100.00,995.95,1014.03,150,20.19,20.21,-81,1
1626226999,100.00,995.96,1014.03,150,20.17,20.19,-82,1
1626227059,100.00,995.96,1014.03,150,20.19,20.21,-83,1
1626227119,100.00,995.96,1014.03,150,20.18,20.20,-82,1
1626227179,100.00,995.91,1013.98,150,20.18,20.20,-85,1
1626227239,100.00,995.89,1013.96,150,20.18,20.20,-86,1
1626227302,100.00,995.87,1013.94,150,20.17,20.19,-86,1
1626227362,100.00,995.82,1013.89,150,20.18,20.20,-85,1
1626227422,100.00,995.83,1013.90,150,20.19,20.21,-83,1
1626227545,100.00,995.77,1013.84,150,20.18,20.20,-84,1
1626227605,100.00,995.79,1013.86,150,20.19,20.21,-86,1
1626227665,100.00,995.77,1013.84,150,20.20,20.22,-87,1
1626227725,100.00,995.71,1013.78,150,20.19,20.21,-87,1
1626227785,100.00,995.66,1013.73,150,20.19,20.21,-83,1
1626227845,100.00,995.67,1013.74,150,20.17,20.19,-85,1
1626227905,100.00,995.65,1013.72,150,20.18,20.20,-83,1
1626227968,100.00,995.62,1013.69,150,20.19,20.21,-87,1
1626228028,100.00,995.59,1013.66,150,20.15,20.17,-83,1
1626228091,100.00,995.57,1013.64,150,20.15,20.17,-87,1
1626228151,100.00,995.55,1013.62,150,20.15,20.17,-85,1
1626228211,100.00,995.52,1013.59,150,20.13,20.15,-79,1
1626228271,100.00,995.45,1013.52,150,20.09,20.11,-85,1
1626228331,100.00,995.42,1013.49,150,20.09,20.11,-81,1
1626228391,100.00,995.42,1013.49,150,20.10,20.12,-80,1
1626228451,100.00,995.39,1013.46,150,20.10,20.12,-82,1
1626228511,100.00,995.33,1013.40,150,20.09,20.11,-84,1
1626228635,100.00,995.37,1013.44,150,20.08,20.10,-87,1
1626228695,100.00,995.40,1013.47,150,20.08,20.10,-88,1
1626228755,100.00,995.41,1013.49,150,20.08,20.10,-82,1
1626228815,100.00,995.39,1013.47,150,20.06,20.08,-87,1
1626228875,100.00,995.36,1013.44,150,20.07,20.09,-87,1
1626228935,100.00,995.42,1013.50,150,20.09,20.11,-87,1
1626228995,100.00,995.45,1013.52,150,20.04,20.06,-82,1
1626229055,100.00,995.46,1013.53,150,20.02,20.04,-80,1
1626229115,100.00,995.51,1013.58,150,20.01,20.03,-81,1
1626229175,100.00,995.53,1013.60,150,20.01,20.03,-80,1
1626229235,100.00,995.52,1013.60,150,19.99,20.01,-87,1
1626229295,100.00,995.51,1013.59,150,19.96,19.98,-80,1
1626229355,100.00,995.51,1013.58,150,19.97,19.99,-82,1
1626229415,100.00,995.46,1013.53,150,19.97,19.99,-83,1
1626229475,100.00,995.48,1013.56,150,19.93,19.95,-83,1
1626229599,100.00,995.44,1013.51,150,19.93,19.95,-84,1
1626229659,100.00,995.46,1013.53,150,19.94,19.96,-84,1
1626229719,100.00,995.47,1013.54,150,19.95,19.97,-86,1
1626229779,100.00,995.47,1013.55,150,19.93,19.95,-85,1
1626229839,100.00,995.44,1013.51,150,19.91,19.93,-85,1
1626229899,100.00,995.42,1013.49,150,19.94,19.96,-84,1
1626229959,100.00,995.41,1013.48,150,19.94,19.96,-86,1
1626230019,100.00,995.43,1013.50,150,19.95,19.97,-85,1
1626230079,100.00,995.41,1013.48,150,19.98,20.00,-85,1
1626230142,100.00,995.40,1013.47,150,19.94,19.96,-85,1
1626230202,100.00,995.41,1013.48,150,19.92,19.94,-84,1
1626230262,100.00,995.41,1013.49,150,19.89,19.91,-84,1
1626230322,100.00,995.40,1013.47,150,19.88,19.90,-85,1
1626230382,100.00,995.41,1013.48,150,19.88,19.90,-84,1
1626230442,100.00,995.41,1013.48,150,19.85,19.87,-85,1
1626230502,100.00,995.42,1013.50,150,19.92,19.94,-84,1
1626230562,100.00,995.45,1013.52,150,19.94,19.96,-82,1
1626230622,100.00,995.43,1013.50,150,19.90,19.92,-85,1
1626230682,100.00,995.43,1013.50,150,19.89,19.91,-83,1
1626230742,100.00,995.42,1013.49,150,19.86,19.88,-84,1
1626230802,100.00,995.43,1013.50,150,19.87,19.89,-83,1
1626230862,100.00,995.40,1013.47,150,19.85,19.87,-84,1
1626230922,100.00,995.41,1013.48,150,19.49,19.51,-83,1
1626230982,100.00,995.41,1013.48,150,19.86,19.88,-84,1
1626231043,100.00,995.42,1013.49,150,19.85,19.87,-85,1
1626231106,100.00,995.39,1013.46,150,19.84,19.86,-83,1
1626231166,100.00,995.40,1013.47,150,19.84,19.86,-84,1
1626231226,100.00,995.40,1013.48,150,19.85,19.87,-82,1
1626231286,100.00,995.37,1013.44,150,19.86,19.88,-83,1
1626231346,100.00,995.38,1013.45,150,19.86,19.88,-83,1
1626231406,100.00,995.35,1013.42,150,19.85,19.87,-83,1
1626231466,100.00,995.38,1013.45,150,19.85,19.87,-83,1
1626231526,100.00,995.37,1013.44,150,19.86,19.88,-83,1
1626231586,100.00,995.40,1013.48,150,19.87,19.89,-83,1
1626231646,100.00,995.40,1013.47,150,19.90,19.92,-82,1
1626231706,100.00,995.39,1013.47,150,19.85,19.87,-83,1
1626231766,100.00,995.44,1013.51,150,19.84,19.86,-82,1
1626231826,100.00,995.42,1013.50,150,19.84,19.86,-82,1
1626231886,100.00,995.43,1013.50,150,19.87,19.89,-82,1
1626231946,100.00,995.46,1013.53,150,19.85,19.87,-82,1
1626232006,100.00,995.51,1013.58,150,19.84,19.86,-83,1
1626232066,100.00,995.46,1013.53,150,19.82,19.84,-82,1
1626232126,100.00,995.47,1013.54,150,19.83,19.85,-82,1
1626232186,100.00,995.45,1013.53,150,19.84,19.86,-82,1
1626232246,100.00,995.49,1013.56,150,19.88,19.90,-82,1
1626232306,100.00,995.48,1013.55,150,19.89,19.91,-82,1
1626232366,100.00,995.49,1013.56,150,19.88,19.90,-83,1
1626232426,100.00,995.48,1013.55,150,19.91,19.93,-82,1
1626232486,100.00,995.48,1013.55,150,19.87,19.89,-82,1
1626232546,100.00,995.49,1013.56,150,19.88,19.90,-82,1
1626232607,100.00,995.44,1013.51,150,19.80,19.82,-82,1
1626232667,100.00,995.46,1013.53,150,19.76,19.78,-81,1
1626232727,100.00,995.45,1013.52,150,19.87,19.89,-82,1
1626232787,100.00,995.48,1013.55,150,19.88,19.90,-81,1
1626232847,100.00,995.45,1013.52,150,19.88,19.90,-81,1
1626232907,100.00,995.46,1013.54,150,19.90,19.92,-81,1
1626232967,100.00,995.49,1013.56,150,19.91,19.93,-82,1
1626233027,100.00,995.48,1013.55,150,19.91,19.93,-82,1
1626233087,100.00,995.51,1013.58,150,19.90,19.92,-81,1
1626233147,100.00,995.50,1013.57,150,19.91,19.93,-82,1
1626233207,100.00,995.51,1013.58,150,19.90,19.92,-81,1
1626233267,100.00,995.54,1013.61,150,19.96,19.98,-82,1
1626233327,100.00,995.55,1013.63,150,19.79,19.81,-82,1
1626233387,100.00,995.57,1013.64,150,19.85,19.87,-81,1
1626233447,100.00,995.53,1013.60,150,19.88,19.90,-81,1
1626233507,100.00,995.54,1013.62,150,19.88,19.90,-81,1
1626233567,100.00,995.54,1013.61,150,19.91,19.93,-82,1
1626233627,100.00,995.53,1013.60,150,19.92,19.94,-81,1
1626233687,100.00,995.52,1013.59,150,19.94,19.96,-81,1
1626233747,100.00,995.50,1013.57,150,19.96,19.98,-82,1
1626233808,100.00,995.51,1013.58,150,19.95,19.97,-81,1
1626233868,100.00,995.51,1013.58,150,19.98,20.00,-81,1
1626233928,100.00,995.46,1013.53,150,19.96,19.98,-81,1
1626233988,100.00,995.46,1013.54,150,19.95,19.97,-82,1
1626234048,100.00,995.43,1013.51,150,19.93,19.95,-81,1
1626234108,100.00,995.43,1013.50,150,19.93,19.95,-82,1
1626234168,100.00,995.42,1013.49,150,19.96,19.98,-81,1
1626234228,100.00,995.44,1013.51,150,19.94,19.96,-81,1
1626234288,100.00,995.45,1013.52,150,19.95,19.97,-81,1
1626234348,100.00,995.44,1013.51,150,19.92,19.94,-81,1
1626234408,100.00,995.45,1013.52,150,19.95,19.97,-81,1
1626234468,100.00,995.51,1013.58,150,19.99,20.01,-81,1
1626234528,100.00,995.45,1013.53,150,20.02,20.04,-80,1
1626234588,100.00,995.48,1013.55,150,20.02,20.04,-81,1
1626234648,100.00,995.49,1013.56,150,20.05,20.07,-81,1
1626234708,100.00,995.50,1013.57,150,20.08,20.10,-80,1
1626234768,100.00,995.52,1013.60,150,20.12,20.14,-80,1
1626234828,100.00,995.52,1013.59,150,20.22,20.24,-81,1
1626234888,100.00,995.49,1013.56,150,20.26,20.28,-81,1
1626234948,100.00,995.50,1013.57,150,20.48,20.50,-81,1
1626235008,100.00,995.46,1013.53,150,20.55,20.57,-81,1
1626235068,100.00,995.48,1013.56,150,20.65,20.67,-80,1
1626235128,100.00,995.47,1013.54,150,20.62,20.64,-82,1
1626235189,100.00,995.49,1013.56,150,20.80,20.82,-81,1
1626235249,100.00,995.48,1013.55,150,20.82,20.84,-81,1
1626235309,100.00,995.46,1013.53,150,20.88,20.90,-81,1
1626235369,100.00,995.49,1013.57,150,20.93,20.95,-81,1
1626235429,100.00,995.53,1013.60,150,21.04,21.06,-81,1
1626235489,100.00,995.49,1013.56,150,21.25,21.27,-81,1
1626235549,100.00,995.45,1013.52,150,21.36,21.38,-81,1
1626235609,100.00,995.43,1013.50,150,21.55,21.57,-81,1
1626235669,100.00,995.40,1013.48,150,21.72,21.74,-81,1
1626235729,100.00,995.41,1013.48,150,21.87,21.89,-81,1
1626235789,100.00,995.41,1013.48,150,21.96,21.98,-81,1
1626235849,100.00,995.45,1013.53,150,22.14,22.16,-82,1
1626235909,100.00,995.45,1013.52,150,22.31,22.33,-82,1
1626235969,100.00,995.44,1013.51,150,22.49,22.51,-81,1
1626236029,98.59,995.50,1013.57,150,22.50,22.28,-82,1
1626236089,100.00,995.48,1013.56,150,22.68,22.70,-82,1
1626236149,100.00,995.47,1013.55,150,22.81,22.83,-81,1
1626236209,100.00,995.49,1013.56,150,22.95,22.97,-82,1
1626236269,97.71,995.52,1013.59,150,23.00,22.63,-82,1
1626236329,97.04,995.47,1013.54,150,23.06,22.58,-82,1
1626236389,94.55,995.52,1013.60,150,23.12,22.21,-81,1
1626236449,94.85,995.50,1013.57,150,23.16,22.30,-81,1
1626236510,94.50,995.49,1013.56,150,23.21,22.29,-82,1
1626236570,96.29,995.51,1013.58,150,23.24,22.63,-82,1
1626236630,96.41,995.49,1013.57,150,23.35,22.76,-81,1
1626236690,95.07,995.52,1013.59,150,23.36,22.54,-81,1
1626236750,91.23,995.54,1013.61,150,23.41,21.91,-81,1
1626236810,94.44,995.53,1013.60,150,23.53,22.60,-80,1
1626236870,91.46,995.54,1013.61,150,23.48,22.02,-80,1
1626236930,95.09,995.45,1013.53,150,23.59,22.77,-81,1
1626236990,89.97,995.51,1013.58,150,23.65,21.92,-80,1
1626237050,90.50,995.49,1013.56,150,23.72,22.09,-80,1
1626237110,93.62,995.45,1013.52,150,23.86,22.78,-82,1
1626237170,88.46,995.48,1013.55,150,23.93,21.92,-82,1
1626237233,86.87,995.47,1013.54,150,23.93,21.62,-82,1
1626237293,87.86,995.46,1013.53,150,24.02,21.90,-84,1
1626237353,86.65,995.48,1013.55,150,24.08,21.73,-81,1
1626237413,87.12,995.45,1013.52,150,24.15,21.89,-81,1
1626237473,87.27,995.48,1013.55,150,24.23,22.00,-85,1
1626237533,87.83,995.45,1013.53,150,24.31,22.18,-82,1
1626237656,86.27,995.46,1013.53,150,24.41,21.98,-82,1
1626237717,85.28,995.46,1013.53,150,24.41,21.79,-82,1
1626237777,84.37,995.47,1013.55,150,24.48,21.69,-81,1
1626237837,84.60,995.49,1013.57,150,24.54,21.79,-83,1
1626237897,82.46,995.48,1013.55,150,24.65,21.48,-82,1
1626237957,83.52,995.45,1013.52,150,24.78,21.81,-82,1
1626238017,80.97,995.43,1013.50,150,24.76,21.29,-83,1
1626238077,82.78,995.43,1013.50,150,24.89,21.78,-81,1
1626238137,83.10,995.42,1013.49,150,24.93,21.88,-82,1
1626238197,81.80,995.42,1013.49,150,25.02,21.71,-82,1
1626238257,80.74,995.43,1013.50,150,25.14,21.61,-82,1
1626238317,80.80,995.44,1013.52,150,25.28,21.76,-81,1
1626238377,77.58,995.44,1013.51,150,25.33,21.15,-82,1
1626238437,78.27,995.42,1013.49,150,25.39,21.35,-83,1
1626238497,78.92,995.42,1013.49,150,25.50,21.59,-82,1
1626238557,77.06,995.40,1013.47,150,25.61,21.31,-82,1
1626238617,79.99,995.43,1013.50,150,25.73,22.03,-81,1
1626238677,76.61,995.43,1013.50,150,25.86,21.45,-82,1
1626238740,75.07,995.44,1013.51,150,26.04,21.29,-82,1
1626238800,74.02,995.40,1013.47,150,26.14,21.16,-83,1
1626238860,73.21,995.41,1013.48,150,26.21,21.05,-82,1
1626238920,73.68,995.42,1013.50,150,26.29,21.23,-82,1
1626238980,74.73,995.42,1013.49,150,26.40,21.57,-83,1
1626239040,73.36,995.51,1013.58,150,26.46,21.32,-82,1
1626239100,70.58,995.50,1013.57,150,26.45,20.68,-83,1
1626239160,72.77,995.48,1013.55,150,26.54,21.27,-83,1
1626239220,73.34,995.48,1013.55,150,26.55,21.41,-83,1
1626239280,70.04,995.45,1013.52,150,26.74,20.84,-83,1
1626239340,72.48,995.45,1013.52,150,26.76,21.41,-83,1
1626239400,71.96,995.47,1013.54,150,26.84,21.37,-84,1
1626239463,72.89,995.43,1013.50,150,26.93,21.67,-83,1
1626239523,71.24,995.48,1013.55,150,27.03,21.39,-83,1
1626239584,68.64,995.43,1013.50,150,27.08,20.83,-82,1
1626239644,68.09,995.45,1013.52,150,27.10,20.72,-83,1
1626239704,68.08,995.46,1013.54,150,27.01,20.63,-84,1
1626239764,69.44,995.44,1013.51,150,27.09,21.03,-84,1
1626239824,69.72,995.44,1013.51,150,27.00,21.01,-83,1
1626239884,69.02,995.43,1013.50,150,26.86,20.71,-83,1
1626239944,69.90,995.36,1013.44,150,26.87,20.93,-83,1
1626240004,70.20,995.39,1013.46,150,26.82,20.95,-84,1
1626240064,69.32,995.41,1013.48,150,26.60,20.54,-84,1
1626240124,70.72,995.35,1013.42,150,26.62,20.88,-84,1
1626240184,70.61,995.40,1013.47,150,26.57,20.81,-83,1
1626240245,70.14,995.39,1013.46,150,26.41,20.54,-84,1
1626240305,71.21,995.46,1013.53,150,26.33,20.72,-83,1
1626240365,72.49,995.45,1013.52,150,26.38,21.05,-84,1
1626240425,73.76,995.46,1013.53,150,26.41,21.36,-84,1
1626240485,71.75,995.47,1013.55,150,26.22,20.73,-83,1
1626240545,74.24,995.52,1013.59,150,26.13,21.20,-85,1
1626240605,73.35,995.37,1013.45,150,26.06,20.94,-84,1
1626240668,74.41,995.49,1013.56,150,26.12,21.23,-84,1
1626240728,73.43,995.52,1013.59,150,25.99,20.89,-84,1
1626240788,75.08,995.50,1013.57,150,25.83,21.10,-84,1
1626240848,75.61,995.45,1013.52,150,25.79,21.17,-84,1
1626240908,75.70,995.46,1013.53,150,25.82,21.22,-85,1
1626240968,75.14,995.45,1013.52,150,25.88,21.16,-85,1
1626241028,73.72,995.54,1013.61,150,25.60,20.58,-84,1
1626241088,74.06,995.54,1013.62,150,25.72,20.77,-85,1
1626241211,76.23,995.57,1013.64,150,25.86,21.37,-84,1
1626241271,76.56,995.47,1013.54,150,25.73,21.32,-84,1
1626241331,74.61,995.53,1013.60,150,25.67,20.84,-83,1
1626241391,74.86,995.51,1013.58,150,25.65,20.87,-84,1
1626241452,75.59,995.54,1013.61,150,25.70,21.08,-84,1
1626241512,76.71,995.52,1013.60,150,25.61,21.23,-84,1
1626241575,76.97,995.57,1013.64,150,25.56,21.24,-84,1
1626241635,78.14,995.60,1013.67,150,25.50,21.43,-85,1
1626241758,77.55,995.63,1013.70,150,25.58,21.38,-84,1
1626241818,76.47,995.56,1013.64,150,25.47,21.04,-85,1
1626241881,77.38,995.53,1013.61,150,25.50,21.27,-85,1
1626241941,76.77,995.50,1013.58,150,25.43,21.07,-84,1
1626242064,77.34,995.50,1013.57,150,25.47,21.23,-84,1
1626242127,77.44,995.52,1013.59,150,25.38,21.16,-85,1
1626242190,77.83,995.47,1013.55,150,25.44,21.30,-85,1
1626242250,78.49,995.45,1013.53,150,25.43,21.43,-84,1
1626242310,77.80,995.41,1013.48,150,25.45,21.31,-85,1
1626242370,77.79,995.45,1013.52,150,25.35,21.21,-85,1
1626242430,77.80,995.46,1013.53,150,25.42,21.28,-85,1
1626242620,78.63,995.49,1013.56,150,25.36,21.39,-85,1
1626242743,77.76,995.40,1013.47,150,25.46,21.31,-84,1
1626242866,78.61,995.37,1013.44,150,25.52,21.54,-86,1
1626242989,76.69,995.39,1013.46,150,25.61,21.23,-85,1
1626243049,76.97,995.37,1013.44,150,25.56,21.24,-84,1
1626243109,76.95,995.37,1013.45,150,25.61,21.28,-85,1
1626243175,76.56,995.36,1013.43,150,25.52,21.11,-84,1
1626243235,77.09,995.39,1013.47,150,25.53,21.24,-85,1
1626243296,77.55,995.38,1013.45,150,25.60,21.40,-84,1
1626243482,78.72,995.40,1013.47,150,25.66,21.70,-84,1
1626243544,79.07,995.41,1013.48,150,25.65,21.77,-85,1
1626243607,77.60,995.42,1013.50,150,25.49,21.30,-84,1
1626243667,79.16,995.36,1013.43,150,25.65,21.78,-84,1
1626243727,77.04,995.40,1013.48,150,25.71,21.40,-85,1
1626243787,75.69,995.40,1013.48,150,25.71,21.11,-85,1
1626243847,76.62,995.39,1013.46,150,25.72,21.32,-80,1
1626243908,76.08,995.39,1013.46,150,25.70,21.18,-80,1
1626243968,76.80,995.37,1013.44,150,25.72,21.36,-84,1
1626244028,77.16,995.38,1013.45,150,25.65,21.37,-81,1
1626244088,76.83,995.33,1013.41,150,25.63,21.28,-81,1
1626244148,76.72,995.33,1013.41,150,25.65,21.27,-84,1
1626244208,76.87,995.33,1013.40,150,25.64,21.29,-84,1
1626244268,76.94,995.33,1013.41,150,25.56,21.23,-79,1
1626244328,77.76,995.36,1013.43,150,25.55,21.39,-81,1
1626244388,77.07,995.37,1013.44,150,25.58,21.28,-85,1
1626244448,76.77,995.33,1013.40,150,25.64,21.27,-85,1
1626244508,76.28,995.38,1013.45,150,25.64,21.17,-84,1
1626244568,77.44,995.35,1013.42,150,25.56,21.34,-83,1
1626244628,77.10,995.37,1013.44,150,25.54,21.25,-85,1
1626244688,79.05,995.39,1013.46,150,25.45,21.57,-80,1
1626244748,77.80,995.39,1013.46,150,25.54,21.39,-83,1
1626244808,78.64,995.40,1013.48,150,25.57,21.60,-83,1
1626244868,77.36,995.39,1013.46,150,25.62,21.38,-82,1
1626244928,80.34,995.36,1013.43,150,25.73,22.11,-82,1
1626245052,77.97,995.32,1013.39,150,25.88,21.76,-84,1
1626245115,74.89,995.38,1013.45,150,25.85,21.07,-83,1
1626245238,77.86,995.28,1013.35,150,26.08,21.93,-83,1
1626245298,74.63,995.30,1013.38,150,26.14,21.30,-83,1
1626245358,76.00,995.30,1013.37,150,26.28,21.73,-83,1
1626245418,75.67,995.28,1013.35,150,26.33,21.71,-82,1
1626245478,74.33,995.37,1013.44,150,26.00,21.09,-82,1
1626245541,75.22,995.32,1013.39,150,26.70,21.96,-84,1
1626245601,72.24,995.33,1013.40,150,26.66,21.26,-82,1
1626245664,72.54,995.35,1013.42,150,26.85,21.51,-81,1
1626245724,71.43,995.39,1013.46,150,26.83,21.24,-81,1
1626245787,69.86,995.39,1013.46,150,27.03,21.07,-81,1
1626245850,70.75,995.36,1013.43,150,27.24,21.48,-81,1
1626245910,69.58,995.35,1013.43,150,27.27,21.24,-81,1
1626245970,70.88,995.38,1013.45,150,27.37,21.64,-83,1
1626246030,68.53,995.44,1013.51,150,27.62,21.32,-82,1
1626246093,67.20,995.38,1013.45,150,27.63,21.01,-83,1
1626246153,66.94,995.40,1013.48,150,27.55,20.87,-82,1
1626246213,66.56,995.34,1013.41,150,27.74,20.96,-82,1
1626246279,68.37,995.38,1013.46,150,27.94,21.59,-83,1
1626246339,66.56,995.36,1013.43,150,27.98,21.19,-82,1
1626246399,67.46,995.37,1013.44,150,27.97,21.40,-85,1
1626246459,66.18,995.35,1013.42,150,28.11,21.22,-82,1
1626246582,64.83,995.25,1013.32,150,28.09,20.87,-82,1
1626246642,64.41,995.38,1013.45,150,28.28,20.94,-82,1
1626246766,65.90,995.42,1013.50,150,28.58,21.60,-82,1
1626246826,64.21,995.37,1013.45,150,28.71,21.30,-79,1
1626246886,62.25,995.41,1013.48,150,28.82,20.89,-81,1
1626246949,62.17,995.41,1013.49,150,28.91,20.96,-83,1
1626247009,62.66,995.40,1013.47,150,28.86,21.04,-83,1
1626247069,63.41,995.40,1013.47,150,28.95,21.32,-82,1
1626247129,62.50,995.40,1013.48,150,28.87,21.01,-82,1
1626247192,65.18,995.42,1013.49,150,28.89,21.71,-81,1
1626247252,61.63,995.37,1013.44,150,29.03,20.93,-81,1
1626247312,60.89,995.40,1013.47,150,29.23,20.92,-82,1
1626247375,60.54,995.39,1013.47,150,29.37,20.96,-81,1
1626247435,61.14,995.40,1013.48,150,29.65,21.38,-80,1
1626247495,58.95,995.38,1013.45,150,29.77,20.90,-82,1
1626247555,58.58,995.36,1013.43,150,29.84,20.86,-83,1
1626247615,59.57,995.38,1013.45,150,30.06,21.34,-81,1
1626247676,59.50,995.39,1013.46,150,29.96,21.23,-81,1
1626247738,58.53,995.36,1013.43,150,30.09,21.08,-82,1
1626247801,59.30,995.34,1013.41,150,30.14,21.34,-82,1
1626247925,57.76,995.43,1013.50,150,29.98,20.77,-80,1
1626247988,57.99,995.43,1013.50,150,30.32,21.15,-80,1
1626248048,57.14,995.13,1013.20,150,30.18,20.78,-83,1
1626248111,58.04,995.40,1013.47,150,30.13,20.98,-81,1
1626248297,56.26,995.36,1013.43,150,30.25,20.59,-81,1
1626248357,57.72,995.34,1013.41,150,30.20,20.96,-81,1
1626248418,58.52,995.39,1013.46,150,30.09,21.08,-78,1
1626248478,57.90,995.42,1013.49,150,30.27,21.08,-81,1
1626248601,59.67,995.38,1013.46,150,30.14,21.44,-82,1
1626248851,57.40,995.36,1013.43,150,29.92,20.61,-82,1
1626248911,59.40,995.34,1013.41,150,30.01,21.25,-81,1
1626248971,57.82,995.38,1013.45,150,30.28,21.06,-80,1
1626249103,56.90,995.37,1013.44,150,30.17,20.70,-82,1
1626249158,57.06,995.33,1013.40,150,30.36,20.92,-80,1
1626249218,56.81,995.34,1013.41,150,30.26,20.76,-79,1
1626249278,57.10,995.34,1013.41,150,30.22,20.80,-80,1
1626249338,57.46,995.32,1013.39,150,30.24,20.92,-82,1
1626249464,57.27,995.33,1013.40,150,30.33,20.95,-83,1
1626249524,57.57,995.33,1013.40,150,30.28,20.99,-81,1
1626249584,58.10,995.33,1013.40,150,30.33,21.19,-82,1
1626249647,59.49,995.33,1013.40,150,30.26,21.51,-82,1
1626249707,58.77,995.28,1013.35,150,30.53,21.56,-80,1
1626249767,56.46,995.30,1013.37,150,30.65,21.02,-80,1
1626249830,56.42,995.28,1013.35,150,30.63,20.99,-81,1
1626249893,58.81,995.29,1013.36,150,30.47,21.52,-82,1
1626249962,57.25,995.25,1013.32,150,30.69,21.28,-83,1
1626250017,55.41,995.28,1013.36,150,30.81,20.86,-83,1
1626250269,56.06,995.24,1013.31,150,30.96,21.19,-81,1
1626250395,57.44,995.20,1013.27,150,30.99,21.62,-81,1
1626250648,55.33,995.22,1013.29,150,31.19,21.19,-84,1
1626250711,53.19,995.23,1013.30,150,31.24,20.59,-82,1
1626250771,54.10,995.18,1013.25,150,31.38,21.00,-82,1
1626250831,54.85,995.20,1013.27,150,31.59,21.42,-82,1
1626250894,53.24,995.23,1013.31,150,31.59,20.93,-81,1
1626251021,52.55,995.21,1013.28,150,31.51,20.65,-82,1
1626251083,53.86,995.27,1013.34,150,31.57,21.10,-83,1
1626251143,56.50,995.33,1013.40,150,31.00,21.36,-82,1
1626251267,54.87,995.23,1013.30,150,31.71,21.54,-83,1
1626251327,54.22,995.21,1013.28,150,31.65,21.29,-85,1
1626251387,54.93,995.17,1013.24,150,31.68,21.53,-83,1
1626251513,52.51,995.10,1013.17,150,31.64,20.76,-83,1
1626251576,53.56,995.18,1013.25,150,31.69,21.12,-83,1
1626251763,52.79,995.15,1013.22,150,31.91,21.09,-83,1
1626251886,53.82,995.11,1013.18,150,31.54,21.06,-82,1
1626251946,54.21,995.15,1013.22,150,31.71,21.34,-84,1
1626252070,55.03,995.16,1013.23,150,31.68,21.56,-84,1
1626252130,54.44,995.14,1013.21,150,31.72,21.42,-83,1
1626252190,57.46,995.20,1013.28,150,31.21,21.83,-82,1
1626252250,54.59,995.09,1013.17,150,31.90,21.63,-82,1
1626252373,52.33,995.07,1013.15,150,32.01,21.04,-84,1
1626252560,53.40,995.10,1013.17,150,31.95,21.31,-85,1
1626252686,53.86,995.07,1013.14,150,32.01,21.51,-85,1
1626252748,53.43,995.10,1013.18,150,32.04,21.41,-84,1
1626252872,52.42,995.08,1013.15,150,31.90,20.97,-83,1
1626253127,52.87,995.10,1013.17,150,32.20,21.38,-84,1
1626253187,49.85,995.19,1013.26,150,32.20,20.43,-84,1
1626253502,51.44,995.16,1013.24,150,32.22,20.96,-83,1
1626253755,50.99,995.21,1013.28,150,32.29,20.88,-80,1
1626254011,52.47,995.14,1013.21,150,32.32,21.37,-84,1
1626254074,52.26,995.12,1013.19,150,32.40,21.38,-83,1
1626254324,52.04,995.15,1013.22,150,32.39,21.30,-82,1
1626254510,51.38,995.13,1013.21,150,32.37,21.07,-83,1
1626254634,51.94,995.17,1013.24,150,32.24,21.13,-82,1
1626254697,53.64,995.11,1013.18,150,32.22,21.64,-82,1
1626254757,53.62,995.09,1013.16,150,32.18,21.59,-83,1
1626254883,56.79,995.09,1013.16,150,32.38,22.72,-84,1
1626255012,52.09,995.15,1013.22,150,32.54,21.45,-83,1
1626255135,52.32,995.16,1013.24,150,32.63,21.61,-83,1
1626255198,50.88,995.20,1013.27,150,32.66,21.18,-82,1
1626255267,51.31,995.19,1013.27,150,32.76,21.41,-83,1
1626255321,51.94,995.15,1013.22,150,32.51,21.38,-83,1
1626255384,52.60,995.27,1013.34,150,32.60,21.67,-83,1
1626255570,51.79,995.21,1013.29,150,32.39,21.22,-83,1
1626255633,52.74,995.19,1013.26,150,32.26,21.40,-84,1
1626255759,54.99,995.18,1013.25,150,32.15,21.98,-82,1
1626255822,53.09,995.14,1013.21,150,32.32,21.56,-84,1
1626255885,54.16,995.13,1013.20,150,32.27,21.84,-81,1
1626255945,52.63,995.14,1013.21,150,32.36,21.46,-84,1
1626256005,53.07,995.18,1013.25,150,32.34,21.57,-81,1
1626256065,54.05,995.15,1013.23,150,32.17,21.72,-85,1
1626256188,53.85,995.18,1013.25,150,32.33,21.80,-84,1
1626256251,54.03,995.20,1013.27,150,32.27,21.80,-82,1
1626256437,54.92,995.16,1013.23,150,32.38,22.17,-83,1
1626256567,53.89,995.23,1013.30,150,32.24,21.73,-83,1
1626257006,50.96,995.29,1013.37,150,32.57,21.12,-82,1
1626257133,51.87,995.27,1013.34,150,32.55,21.39,-83,1
1626257193,53.84,995.20,1013.27,150,32.42,21.88,-83,1
1626257382,55.00,995.20,1013.27,150,32.22,22.05,-84,1
1626257634,54.22,995.19,1013.27,150,32.12,21.72,-80,1
1626257694,55.85,995.21,1013.28,150,32.18,22.26,-82,1
1626257755,55.52,995.25,1013.32,150,32.29,22.27,-84,1
1626257817,58.42,995.30,1013.37,150,32.28,23.10,-80,1
1626257877,52.51,995.28,1013.36,150,32.21,21.28,-85,1
1626258046,52.84,995.30,1013.37,150,32.38,21.54,-83,1
1626258064,50.29,995.35,1013.43,150,32.43,20.78,-80,1
1626258319,51.83,995.29,1013.36,150,32.52,21.35,-83,1
1626258384,50.53,995.33,1013.40,150,32.49,20.91,-84,1
1626258510,51.13,995.34,1013.41,150,32.49,21.10,-81,1
1626258700,52.61,995.38,1013.45,150,32.32,21.41,-82,1
1626258760,52.55,995.38,1013.46,150,32.29,21.37,-83,1
1626258820,50.04,995.40,1013.48,150,32.27,20.55,-80,1
1626258883,51.19,995.37,1013.45,150,32.32,20.97,-82,1
1626258943,50.03,995.41,1013.48,150,32.29,20.57,-81,1
1626259003,51.91,995.37,1013.44,150,32.19,21.08,-82,1
1626259132,51.16,995.41,1013.48,150,32.18,20.83,-82,1
1626259198,53.75,995.40,1013.47,150,32.14,21.60,-82,1
1626259258,51.67,995.42,1013.49,150,32.07,20.89,-84,1
1626259320,52.33,995.48,1013.55,150,31.59,20.65,-83,1
1626259570,53.24,995.41,1013.49,150,32.18,21.48,-79,1
1626259630,50.38,995.41,1013.48,150,32.35,20.73,-80,1
1626259699,52.17,995.41,1013.48,150,32.28,21.24,-82,1
1626259756,52.03,995.41,1013.48,150,32.31,21.22,-84,1
1626259819,51.04,995.43,1013.50,150,32.39,20.98,-83,1
1626259879,50.75,995.40,1013.47,150,32.29,20.80,-83,1
1626260003,51.23,995.46,1013.53,150,32.17,20.84,-80,1
1626260063,52.15,995.48,1013.56,150,32.22,21.18,-82,1
1626260123,53.81,995.49,1013.56,150,32.12,21.60,-84,1
1626260246,51.86,995.45,1013.52,150,32.09,20.97,-79,1
1626260306,51.35,995.43,1013.50,150,32.09,20.81,-82,1
1626260430,52.06,995.46,1013.53,150,32.17,21.10,-80,1
1626260490,53.12,995.42,1013.49,150,32.07,21.34,-80,1
1626260553,51.05,995.47,1013.54,150,32.00,20.63,-81,1
1626260613,51.73,995.49,1013.56,150,32.10,20.94,-79,1
1626260673,53.46,995.50,1013.58,150,32.09,21.46,-79,1
1626260733,52.38,995.51,1013.58,150,32.03,21.07,-81,1
1626260793,54.76,995.52,1013.59,150,32.05,21.82,-82,1
1626260856,52.47,995.50,1013.58,150,32.06,21.13,-81,1
1626260918,53.08,995.56,1013.63,150,32.01,21.27,-81,1
1626260978,51.44,995.54,1013.61,150,32.12,20.86,-80,1
1626261102,51.04,995.53,1013.61,150,32.18,20.79,-83,1
1626261165,52.41,995.56,1013.63,150,32.17,21.21,-84,1
1626261228,54.28,995.57,1013.64,150,32.22,21.83,-81,1
1626261290,54.59,995.57,1013.64,150,32.20,21.91,-82,1
1626261414,55.12,995.60,1013.67,150,32.22,22.08,-82,1
1626261474,55.35,995.59,1013.66,150,32.28,22.21,-83,1
1626261534,56.25,995.60,1013.67,150,32.37,22.55,-81,1
1626261597,56.32,995.59,1013.66,150,32.43,22.63,-82,1
1626261657,51.99,995.62,1013.69,150,32.46,21.35,-80,1
1626261720,49.23,995.59,1013.67,150,32.48,20.48,-82,1
1626261780,49.76,995.65,1013.72,150,32.61,20.77,-81,1
1626261840,50.57,995.64,1013.71,150,32.68,21.10,-81,1
1626261901,49.59,995.67,1013.74,150,32.76,20.85,-79,1
1626262029,48.90,995.67,1013.75,150,32.72,20.59,-85,1
1626262405,50.58,995.53,1013.61,150,32.98,21.38,-81,1
1626262465,49.00,995.58,1013.65,150,33.07,20.94,-81,1
1626262526,48.35,995.55,1013.63,150,33.06,20.72,-80,1
1626262588,49.50,995.59,1013.66,150,33.16,21.19,-83,1
1626262651,49.70,995.56,1013.64,150,33.16,21.26,-85,1
1626262714,48.66,995.59,1013.66,150,33.18,20.93,-82,1
1626262840,48.93,995.61,1013.69,150,33.22,21.06,-82,1
1626263090,46.80,995.63,1013.70,150,33.23,20.34,-80,1
1626263150,47.10,995.63,1013.70,150,33.25,20.46,-80,1
1626263213,47.25,995.63,1013.70,150,33.28,20.54,-80,1
1626263273,48.73,995.64,1013.71,150,33.27,21.03,-81,1
1626263396,47.80,995.64,1013.72,150,33.16,20.62,-83,1
1626263519,48.94,995.63,1013.71,150,33.12,20.97,-79,1
1626263579,46.84,995.63,1013.71,150,33.23,20.36,-81,1
1626263769,45.85,995.62,1013.69,150,33.09,19.89,-81,1
1626263829,47.88,995.63,1013.70,150,33.17,20.66,-79,1
1626263889,46.83,995.62,1013.70,150,33.15,20.28,-80,1
1626264015,48.50,995.60,1013.67,150,33.10,20.80,-82,1
1626264141,48.68,995.62,1013.70,150,33.06,20.83,-81,1
1626264201,48.53,995.65,1013.72,150,33.00,20.72,-80,1
1626264324,51.07,995.64,1013.71,150,32.98,21.53,-81,1
1626264387,49.19,995.69,1013.76,150,32.92,20.87,-82,1
1626264447,48.80,995.62,1013.69,150,32.99,20.80,-79,1
1626264510,49.34,995.64,1013.71,150,33.03,21.02,-79,1
1626264570,47.39,995.61,1013.68,150,32.99,20.33,-80,1
1626264633,47.76,995.63,1013.70,150,33.00,20.46,-79,1
1626264759,46.68,995.63,1013.70,150,32.93,20.03,-84,1
1626264822,48.48,995.61,1013.69,150,32.99,20.70,-81,1
1626264882,49.71,995.60,1013.68,150,32.98,21.10,-79,1
1626265007,49.81,995.59,1013.66,150,32.98,21.13,-83,1
1626265130,47.98,995.58,1013.65,150,33.06,20.59,-84,1
1626265253,48.46,995.54,1013.62,150,33.09,20.78,-81,1
1626265313,49.85,995.55,1013.63,150,33.12,21.27,-79,1
1626265373,49.61,995.56,1013.63,150,33.18,21.24,-84,1
1626265437,48.85,995.54,1013.61,150,33.20,21.01,-83,1
1626265560,49.00,995.51,1013.58,150,33.28,21.13,-80,1
1626265621,48.73,995.55,1013.62,150,33.31,21.07,-82,1
1626265744,46.44,995.54,1013.61,150,33.35,20.32,-82,1
1626265867,44.95,995.51,1013.59,150,33.24,19.70,-81,1
1626265927,46.37,995.50,1013.57,150,33.32,20.28,-80,1
1626265987,45.78,995.51,1013.59,150,33.29,20.04,-80,1
1626266047,45.39,995.50,1013.57,150,33.25,19.87,-80,1
1626266107,46.36,995.47,1013.54,150,33.23,20.19,-79,1
1626266167,45.86,995.48,1013.56,150,33.16,19.95,-81,1
1626266227,47.17,995.46,1013.54,150,33.17,20.41,-84,1
1626266290,50.08,995.48,1013.55,150,33.21,21.42,-83,1
1626266413,49.26,995.47,1013.54,150,33.27,21.21,-80,1
1626266476,47.12,995.49,1013.56,150,33.28,20.50,-84,1
1626266536,47.69,995.45,1013.52,150,33.36,20.76,-80,1
1626266596,46.46,995.46,1013.53,150,33.34,20.32,-81,1
1626266656,48.72,995.47,1013.55,150,33.34,21.10,-81,1
1626266719,46.20,995.46,1013.53,150,33.39,20.28,-83,1
1626266779,46.09,995.45,1013.52,150,33.35,20.20,-78,1
1626266842,46.74,995.48,1013.55,150,33.35,20.43,-82,1
1626266902,49.50,995.45,1013.53,150,33.32,21.33,-80,1
1626267025,49.13,995.47,1013.54,150,33.34,21.23,-84,1
1626267148,47.73,995.45,1013.52,150,33.33,20.75,-85,1
1626267214,48.77,995.47,1013.54,150,33.43,21.19,-84,1
1626267276,49.46,995.45,1013.52,150,33.48,21.47,-82,1
1626267337,48.20,995.48,1013.55,150,33.52,21.08,-84,1
1626267397,47.78,995.44,1013.51,150,33.53,20.95,-81,1
1626267520,45.95,995.42,1013.49,150,33.57,20.35,-82,1
1626267643,47.83,995.39,1013.47,150,33.67,21.10,-82,1
1626267703,47.77,995.45,1013.52,150,33.60,21.01,-81,1
1626267763,46.59,995.42,1013.49,150,33.63,20.63,-81,1
1626267950,45.19,995.39,1013.46,150,33.67,20.17,-86,1
1626268010,45.86,995.39,1013.46,150,33.62,20.37,-81,1
1626268073,45.94,995.41,1013.48,150,33.60,20.38,-82,1
1626268260,49.01,995.39,1013.46,150,33.54,21.38,-86,1
1626268510,47.16,995.34,1013.42,150,33.63,20.83,-81,1
1626268633,45.68,995.35,1013.42,150,33.59,20.28,-81,1
1626268759,47.96,995.38,1013.46,150,33.65,21.12,-80,1
1626268822,46.98,995.38,1013.45,150,33.69,20.82,-82,1
1626268955,46.05,995.38,1013.45,150,33.68,20.49,-82,1
1626269012,45.54,995.37,1013.45,150,33.68,20.31,-84,1
1626269072,46.70,995.36,1013.44,150,33.58,20.63,-85,1
1626269132,46.91,995.36,1013.43,150,33.65,20.76,-80,1
1626269201,46.21,995.35,1013.43,150,33.67,20.54,-81,1
1626269319,47.34,995.39,1013.46,150,33.63,20.89,-81,1
1626269442,47.81,995.43,1013.50,150,33.67,21.09,-81,1
1626269502,45.84,995.42,1013.50,150,33.67,20.41,-82,1
1626269562,45.97,995.44,1013.51,150,33.56,20.35,-83,1
1626269622,44.75,995.43,1013.50,150,33.49,19.85,-80,1
1626269682,45.63,995.45,1013.52,150,33.45,20.13,-82,1
1626269808,46.94,995.43,1013.50,150,33.49,20.63,-81,1
1626269935,47.64,995.35,1013.42,150,33.42,20.80,-83,1
1626270061,47.40,995.43,1013.50,150,33.32,20.63,-80,1
1626270121,46.89,995.39,1013.46,150,33.55,20.66,-79,1
1626270184,44.55,995.38,1013.45,150,33.43,19.73,-80,1
1626270497,48.28,995.38,1013.45,150,33.48,21.07,-81,1
1626270557,48.87,995.39,1013.46,150,33.50,21.29,-83,1
1626270617,46.78,995.39,1013.46,150,33.54,20.62,-86,1
1626270677,46.21,995.39,1013.46,150,33.56,20.44,-83,1
1626270990,45.52,995.37,1013.44,150,33.61,20.24,-82,1
1626271050,44.72,995.38,1013.45,150,33.60,19.94,-83,1
1626271110,45.24,995.38,1013.45,150,33.64,20.16,-83,1
1626271173,45.42,995.47,1013.54,150,33.45,20.06,-84,1
1626271233,46.24,995.36,1013.43,150,33.68,20.55,-82,1
1626271339,45.32,995.41,1013.48,150,33.70,20.25,-84,1
1626271357,46.89,995.38,1013.45,150,33.69,20.79,-80,1
1626271735,45.03,995.39,1013.46,150,33.69,20.14,-81,1
1626271922,45.99,995.35,1013.42,150,33.66,20.45,-83,1
1626272045,43.88,995.34,1013.41,150,33.61,19.64,-81,1
1626272105,43.53,995.33,1013.41,150,33.59,19.50,-82,1
1626272231,44.14,995.36,1013.43,150,33.56,19.69,-81,1
1626272291,44.19,995.32,1013.39,150,33.58,19.73,-82,1
1626272604,44.89,995.27,1013.34,150,33.55,19.96,-81,1
1626272664,44.35,995.30,1013.37,150,33.46,19.68,-83,1
1626272727,44.38,995.28,1013.35,150,33.49,19.72,-84,1
1626272796,44.92,995.28,1013.36,150,33.40,19.83,-84,1
1626272850,45.10,995.29,1013.36,150,33.43,19.93,-81,1
1626272913,44.51,995.27,1013.35,150,33.33,19.62,-82,1
1626272973,44.98,995.25,1013.32,150,33.40,19.85,-82,1
1626273033,44.00,995.24,1013.31,150,33.41,19.51,-81,1
1626273093,44.72,995.26,1013.33,150,33.39,19.75,-82,1
1626273153,45.81,995.27,1013.35,150,33.40,20.15,-84,1
1626273213,46.15,995.22,1013.29,150,33.38,20.25,-85,1
1626273276,45.28,995.25,1013.33,150,33.37,19.93,-85,1
1626273336,45.09,995.22,1013.29,150,33.30,19.80,-81,1
1626273402,45.29,995.24,1013.31,150,33.23,19.81,-83,1
1626273462,46.15,995.24,1013.31,150,33.26,20.14,-81,1
1626273522,44.89,995.24,1013.31,150,33.18,19.62,-82,1
1626273582,45.74,995.23,1013.30,150,33.23,19.97,-80,1
1626273705,45.46,995.20,1013.28,150,33.11,19.76,-83,1
1626273832,46.26,995.22,1013.29,150,33.02,19.96,-82,1
1626274018,47.47,995.22,1013.29,150,33.08,20.44,-84,1
1626274078,47.75,995.23,1013.30,150,33.18,20.62,-84,1
1626274202,45.43,995.08,1013.15,150,33.18,19.82,-83,1
1626274265,45.80,995.21,1013.28,150,33.18,19.95,-86,1
1626274511,47.72,995.16,1013.23,150,33.25,20.68,-81,1
1626274571,45.45,995.16,1013.23,150,33.25,19.89,-81,1
1626274631,44.35,995.18,1013.25,150,33.22,19.47,-83,1
1626274754,45.35,995.22,1013.29,150,33.06,19.68,-81,1
1626274817,46.02,995.20,1013.27,150,33.19,20.04,-82,1
1626275004,47.48,995.22,1013.29,150,33.16,20.51,-81,1
1626275073,46.41,995.16,1013.24,150,33.14,20.13,-82,1
1626275190,46.32,995.18,1013.25,150,33.10,20.06,-82,1
1626275362,47.74,995.20,1013.27,150,33.08,20.53,-84,1
1626275695,46.46,995.15,1013.22,150,33.07,20.08,-82,1
1626275864,45.47,995.17,1013.24,150,33.00,19.67,-82,1
1626275881,46.24,995.15,1013.23,150,33.03,19.97,-81,1
1626276068,46.62,995.15,1013.22,150,33.03,20.10,-82,1
1626276195,46.90,995.16,1013.24,150,33.04,20.20,-82,1
1626276255,46.23,995.19,1013.27,150,32.96,19.90,-81,1
1626276315,45.86,995.19,1013.26,150,32.94,19.75,-80,1
1626276375,46.72,995.17,1013.24,150,32.89,20.01,-81,1
1626276435,46.59,995.17,1013.24,150,32.85,19.92,-82,1
1626276498,46.97,995.18,1013.25,150,32.79,20.00,-82,1
1626276558,46.06,995.19,1013.26,150,32.84,19.73,-82,1
1626276618,46.54,995.15,1013.22,150,32.83,19.89,-82,1
1626276681,47.57,995.18,1013.25,150,32.83,20.24,-82,1
1626276741,48.23,995.13,1013.20,150,32.80,20.44,-81,1
1626277128,49.12,994.71,1012.78,150,32.75,20.69,-82,1
1626277377,48.99,995.01,1013.08,150,32.72,20.62,-81,1
1626277440,48.99,995.01,1013.08,150,32.70,20.60,-83,1
1626277500,48.68,995.02,1013.09,150,32.69,20.49,-82,1
1626277626,49.10,995.02,1013.09,150,32.65,20.59,-81,1
1626277689,49.83,995.01,1013.08,150,32.65,20.83,-82,1
1626277749,50.66,995.01,1013.08,150,32.64,21.09,-80,1
1626277809,50.28,995.02,1013.09,150,32.63,20.96,-81,1
1626277869,49.82,995.00,1013.08,150,32.62,20.80,-81,1
1626277932,50.77,994.96,1013.04,150,32.62,21.11,-81,1
1626277992,50.29,994.96,1013.03,150,32.60,20.93,-81,1
1626278055,50.57,994.97,1013.04,150,32.58,21.01,-82,1
1626278117,50.24,994.97,1013.04,150,32.59,20.91,-81,1
1626278178,50.64,994.92,1012.99,150,32.54,20.99,-82,1
1626278238,50.74,994.96,1013.03,150,32.54,21.03,-81,1
1626278298,50.63,994.96,1013.03,150,32.54,20.99,-82,1
1626278427,50.79,994.96,1013.03,150,32.52,21.02,-83,1
1626278490,50.29,994.93,1013.00,150,32.51,20.85,-82,1
1626278676,50.44,994.92,1012.99,150,32.52,20.91,-81,1
1626278736,50.10,994.93,1013.00,150,32.47,20.75,-82,1
1626278985,49.07,994.90,1012.97,150,32.42,20.37,-83,1
1626279238,49.05,994.91,1012.98,150,32.10,20.07,-80,1
1626279364,49.43,994.86,1012.93,150,32.29,20.37,-81,1
1626279424,49.31,994.84,1012.91,150,32.29,20.33,-81,1
1626279484,49.90,994.83,1012.90,150,32.28,20.52,-81,1
1626279544,49.99,994.84,1012.91,150,32.27,20.53,-82,1
1626279607,50.97,994.84,1012.91,150,32.23,20.82,-81,1
1626279731,50.80,994.82,1012.90,150,32.22,20.75,-81,1
1626279793,49.59,994.82,1012.89,150,32.17,20.32,-81,1
1626279856,50.10,994.80,1012.87,150,32.17,20.48,-82,1
1626279916,50.03,994.79,1012.87,150,32.14,20.43,-81,1
1626279979,50.31,994.76,1012.83,150,32.11,20.49,-80,1
1626280102,50.02,994.77,1012.84,150,32.06,20.35,-80,1
1626280165,49.76,994.73,1012.81,150,32.03,20.24,-81,1
1626280228,48.91,994.75,1012.82,150,32.00,19.93,-81,1
1626280288,49.42,994.75,1012.82,150,32.00,20.10,-80,1
1626280411,50.02,994.75,1012.82,150,31.93,20.23,-80,1
1626280471,49.60,994.74,1012.81,150,31.88,20.05,-81,1
1626280534,49.58,994.76,1012.83,150,31.83,20.00,-81,1
1626280594,50.10,994.81,1012.88,150,31.87,20.21,-80,1
1626280654,50.39,994.83,1012.90,150,31.85,20.28,-81,1
1626280717,50.46,994.85,1012.92,150,31.85,20.30,-81,1
1626280780,50.85,994.87,1012.94,150,31.79,20.37,-80,1
1626280840,50.15,994.88,1012.95,150,31.79,20.15,-81,1
1626280900,50.32,994.90,1012.97,150,31.76,20.18,-80,1
1626280960,50.19,994.90,1012.97,150,31.74,20.12,-81,1
1626281020,50.39,994.90,1012.98,150,31.73,20.17,-81,1
1626281144,50.22,994.92,1012.99,150,31.71,20.10,-81,1
1626281204,50.91,995.05,1013.12,150,30.74,19.43,-81,1
1626281327,50.74,994.92,1012.99,150,31.60,20.16,-79,1
1626281387,52.21,994.94,1013.02,150,31.57,20.60,-80,1
1626281447,53.01,994.92,1013.00,150,31.53,20.81,-80,1
1626281507,51.67,994.94,1013.02,150,31.53,20.39,-79,1
1626281631,51.93,994.96,1013.03,150,31.47,20.42,-81,1
1626281693,51.73,994.95,1013.02,150,31.48,20.37,-80,1
1626281753,52.45,994.95,1013.03,150,31.44,20.55,-79,1
1626281813,52.58,994.98,1013.06,150,31.41,20.57,-80,1
1626281937,52.99,995.01,1013.09,150,31.35,20.64,-80,1
1626281997,52.61,995.03,1013.10,150,31.26,20.44,-80,1
1626282057,53.25,995.07,1013.14,150,31.29,20.66,-79,1
1626282117,53.08,995.06,1013.13,150,31.26,20.58,-80,1
1626282177,54.32,995.07,1013.14,150,31.23,20.93,-80,1
1626282237,54.35,995.07,1013.14,150,31.19,20.90,-80,1
1626282297,54.95,995.08,1013.15,150,31.16,21.05,-80,1
1626282357,54.05,995.07,1013.14,150,31.13,20.75,-80,1
1626282417,53.65,995.08,1013.15,150,31.10,20.61,-80,1
1626282477,55.14,995.08,1013.15,150,31.07,21.02,-79,1
1626282537,54.80,995.08,1013.15,150,31.06,20.91,-80,1
1626282597,55.72,995.08,1013.16,150,31.01,21.14,-80,1
1626282657,54.85,995.04,1013.12,150,30.99,20.86,-81,1
1626282717,54.37,995.03,1013.10,150,30.98,20.71,-80,1
1626282780,54.39,995.07,1013.14,150,30.97,20.71,-81,1
1626282840,56.49,995.05,1013.12,150,30.94,21.30,-80,1
1626282903,56.35,995.07,1013.15,150,30.90,21.22,-81,1
1626282963,54.88,995.11,1013.18,150,30.88,20.77,-80,1
1626283150,56.50,995.09,1013.16,150,30.84,21.21,-81,1
1626283213,55.94,995.10,1013.18,150,30.82,21.03,-80,1
1626283276,55.73,995.07,1013.14,150,30.84,20.98,-80,1
1626283338,56.13,995.08,1013.15,150,30.79,21.05,-81,1
1626283398,56.75,995.11,1013.18,150,30.75,21.19,-80,1
1626283458,55.49,995.11,1013.18,150,30.73,20.81,-80,1
1626283521,56.07,995.05,1013.12,150,30.70,20.95,-79,1
1626283581,55.98,995.12,1013.19,150,30.68,20.91,-80,1
1626283641,55.89,995.13,1013.20,150,30.65,20.86,-80,1
1626283701,56.75,995.11,1013.18,150,30.63,21.08,-80,1
1626283761,57.16,995.10,1013.17,150,30.60,21.17,-80,1
1626283821,56.37,995.09,1013.16,150,30.57,20.92,-80,1
1626283881,58.47,995.08,1013.16,150,30.53,21.48,-81,1
1626283941,58.99,995.12,1013.19,150,30.51,21.60,-81,1
1626284002,58.73,995.12,1013.19,150,30.47,21.49,-80,1
1626284062,59.59,995.13,1013.20,150,30.46,21.72,-81,1
1626284122,58.12,995.09,1013.16,150,30.43,21.28,-81,1
1626284182,61.95,995.07,1013.14,150,30.40,22.30,-80,1
1626284242,58.28,995.09,1013.16,150,30.38,21.28,-81,1
1626284302,61.51,995.07,1013.15,150,30.35,22.14,-81,1
1626284362,58.34,995.08,1013.15,150,30.31,21.24,-81,1
1626284422,58.48,995.10,1013.17,150,30.29,21.26,-80,1
1626284482,58.74,995.06,1013.13,150,30.26,21.30,-81,1
1626284545,64.65,995.09,1013.17,150,30.24,22.85,-80,1
1626284605,60.17,995.13,1013.20,150,30.22,21.66,-81,1
1626284665,64.89,995.13,1013.20,150,30.18,22.86,-81,1
1626284725,60.43,995.14,1013.21,150,30.16,21.67,-80,1
1626284785,61.64,995.16,1013.23,150,30.14,21.98,-81,1
1626284845,61.60,995.13,1013.21,150,30.11,21.94,-81,1
1626284905,62.62,995.12,1013.19,150,30.08,22.18,-81,1
1626284967,61.30,995.08,1013.15,150,30.06,21.81,-81,1
1626285027,61.64,995.11,1013.18,150,30.04,21.88,-81,1
1626285088,61.65,995.09,1013.16,150,30.02,21.87,-81,1
1626285151,62.33,995.09,1013.16,150,30.01,22.04,-81,1
1626285211,64.08,995.09,1013.16,150,29.97,22.45,-82,1
1626285271,64.53,995.10,1013.17,150,29.97,22.57,-81,1
1626285331,62.40,995.10,1013.17,150,29.92,21.97,-82,1
1626285391,63.31,995.09,1013.16,150,29.92,22.21,-81,1
1626285453,62.88,995.11,1013.18,150,29.90,22.08,-81,1
1626285513,65.04,995.08,1013.15,150,29.86,22.59,-81,1
1626285574,66.15,995.14,1013.22,150,29.84,22.85,-81,1
1626285637,66.29,995.15,1013.22,150,29.80,22.85,-81,1
1626285697,66.10,995.14,1013.22,150,29.77,22.78,-81,1
1626285757,66.01,995.13,1013.20,150,29.73,22.71,-81,1
1626285820,63.78,995.12,1013.19,150,29.70,22.12,-81,1
1626285944,66.37,995.07,1013.14,150,29.58,22.66,-81,1
1626286007,65.45,995.08,1013.15,150,29.51,22.37,-81,1
1626286067,66.58,995.09,1013.16,150,29.47,22.61,-81,1
1626286127,65.03,995.08,1013.15,150,29.44,22.19,-82,1
1626286250,69.71,995.11,1013.18,150,29.41,23.31,-82,1
1626286310,70.77,995.14,1013.21,150,29.37,23.52,-81,1
1626286373,66.84,995.13,1013.21,150,29.33,22.54,-81,1
1626286433,66.24,995.14,1013.21,150,29.31,22.37,-82,1
1626286493,69.47,995.12,1013.20,150,29.26,23.11,-82,1
1626286556,68.26,995.16,1013.23,150,29.25,22.81,-81,1
1626286743,67.85,995.18,1013.26,150,29.19,22.66,-82,1
1626286803,69.05,995.22,1013.29,150,29.16,22.91,-82,1
1626286863,68.48,995.24,1013.31,150,29.13,22.75,-82,1
1626286923,68.82,995.25,1013.32,150,29.10,22.80,-81,1
1626286986,67.87,995.28,1013.35,150,29.08,22.56,-82,1
1626287049,68.25,995.29,1013.36,150,29.04,22.61,-82,1
1626287112,67.92,995.27,1013.34,150,29.02,22.51,-83,1
1626287174,69.53,995.28,1013.35,150,28.98,22.86,-82,1
1626287300,68.56,995.24,1013.31,150,28.90,22.55,-82,1
1626287361,69.60,995.21,1013.29,150,28.83,22.73,-82,1
1626287421,69.84,995.19,1013.26,150,28.81,22.77,-82,1
1626287544,72.20,995.24,1013.31,150,28.74,23.25,-83,1
1626287604,71.88,995.27,1013.34,150,28.71,23.15,-82,1
1626287664,71.64,995.27,1013.34,150,28.68,23.06,-82,1
1626287727,71.90,995.26,1013.33,150,28.65,23.10,-83,1
1626287787,72.84,995.27,1013.34,150,28.61,23.27,-82,1
1626287847,72.36,995.23,1013.31,150,28.57,23.12,-83,1
1626287910,74.91,995.24,1013.32,150,28.52,23.65,-83,1
1626288034,76.58,995.29,1013.36,150,28.44,23.94,-81,1
1626288094,77.73,995.34,1013.41,150,28.39,24.14,-83,1
1626288156,77.79,995.32,1013.39,150,28.35,24.11,-82,1
1626288216,76.97,995.36,1013.43,150,28.30,23.89,-83,1
1626288342,79.93,995.35,1013.42,150,28.19,24.41,-83,1
1626288468,80.86,995.36,1013.44,150,28.11,24.53,-83,1
1626288531,80.72,995.38,1013.45,150,28.07,24.46,-83,1
1626288657,79.78,995.41,1013.48,150,28.00,24.19,-83,1
1626288720,81.61,995.42,1013.49,150,27.95,24.53,-84,1
1626288781,81.71,995.42,1013.49,150,27.92,24.52,-83,1
1626288843,83.30,995.45,1013.52,150,27.81,24.73,-83,1
1626288904,79.87,995.46,1013.53,150,27.74,23.96,-83,1
1626288969,82.50,995.40,1013.48,150,27.74,24.50,-83,1
1626289093,83.25,995.41,1013.48,150,27.66,24.57,-83,1
1626289156,85.27,995.44,1013.51,150,27.65,24.97,-83,1
1626289405,90.31,995.44,1013.51,150,27.50,25.78,-84,1
1626289466,89.04,995.43,1013.50,150,27.48,25.53,-83,1
1626289528,88.02,995.42,1013.49,150,27.43,25.28,-83,1
1626289591,88.52,995.43,1013.50,150,27.41,25.36,-83,1
1626289651,87.40,995.41,1013.48,150,27.36,25.10,-84,1
1626289714,85.96,995.43,1013.50,150,27.32,24.78,-84,1
1626289777,88.38,995.41,1013.48,150,27.28,25.20,-83,1
1626289840,86.77,995.45,1013.52,150,27.24,24.86,-83,1
1626289900,86.80,995.47,1013.54,150,27.21,24.83,-83,1
1626290090,96.78,995.48,1013.55,150,27.07,26.53,-83,1
1626290150,93.92,995.48,1013.56,150,27.01,25.96,-83,1
1626290339,92.35,995.40,1013.47,150,26.90,25.57,-83,1
1626290399,94.24,995.39,1013.46,150,26.87,25.88,-84,1
1626290525,94.19,995.35,1013.42,150,26.80,25.80,-84,1
1626290844,87.93,995.32,1013.39,150,26.67,24.52,-84,1
1626290904,88.80,995.32,1013.39,150,26.62,24.63,-84,1
1626291033,90.66,995.29,1013.36,150,26.61,24.97,-83,1
1626291177,92.65,995.35,1013.43,150,26.55,25.28,-84,1
1626291222,93.15,995.34,1013.42,150,26.55,25.37,-83,1
1626291348,97.25,995.32,1013.39,150,26.45,25.99,-83,1
1626291791,98.11,995.43,1013.50,150,26.26,25.95,-84,1
1626291872,98.09,995.40,1013.47,150,26.23,25.92,-83,1
1626291914,100.00,995.25,1013.33,150,26.21,26.23,-84,1
1626291974,98.18,995.38,1013.45,150,26.05,25.76,-84,1
1626292101,96.25,995.31,1013.39,150,26.17,25.54,-83,1
1626292224,95.20,995.24,1013.31,150,26.13,25.32,-83,1
1626292284,94.02,995.17,1013.24,150,26.12,25.10,-84,1
1626292473,96.51,995.13,1013.21,150,26.06,25.48,-83,1
1626292849,95.74,994.88,1012.96,150,25.98,25.26,-83,1
1626293036,91.89,994.99,1013.07,150,25.99,24.58,-83,1
1626293349,93.49,994.83,1012.90,150,25.95,24.83,-83,1
1626293473,97.37,994.75,1012.82,150,25.93,25.50,-83,1
1626293533,96.79,994.81,1012.88,150,25.93,25.40,-83,1
1626293596,96.14,994.77,1012.84,150,25.92,25.27,-83,1
1626293656,96.28,994.78,1012.85,150,25.90,25.28,-83,1
1626293719,93.55,994.77,1012.84,150,25.84,24.74,-83,1
1626293779,95.18,994.76,1012.83,150,25.81,25.00,-83,1
1626293841,94.81,994.73,1012.80,150,25.82,24.94,-84,1
1626293965,100.00,994.81,1012.88,150,25.75,25.77,-83,1
1626294091,94.52,994.83,1012.91,150,25.74,24.81,-83,1
1626294217,100.00,994.91,1012.98,150,25.74,25.76,-82,1
1626294343,100.00,994.90,1012.97,150,25.64,25.66,-83,1
1626294728,100.00,994.86,1012.93,150,25.62,25.64,-84,1
1626294788,100.00,994.88,1012.95,150,25.60,25.62,-84,1
1626294848,96.48,994.91,1012.99,150,25.38,24.79,-83,1
1626294908,94.40,994.88,1012.95,150,25.55,24.60,-84,1
1626294968,95.83,994.82,1012.90,150,25.57,24.87,-84,1
1626295028,96.31,994.74,1012.82,150,25.57,24.95,-83,1
1626295218,95.47,994.77,1012.84,150,25.53,24.77,-83,1
1626295278,100.00,994.73,1012.81,150,25.51,25.53,-83,1
1626295338,99.89,994.73,1012.80,150,25.51,25.51,-83,1
1626295398,100.00,994.70,1012.78,150,25.50,25.52,-83,1
1626295458,99.38,994.71,1012.78,150,25.47,25.38,-83,1
1626295651,99.62,994.68,1012.75,150,25.43,25.38,-84,1
1626295774,100.00,994.66,1012.73,150,25.42,25.44,-83,1
1626295900,100.00,994.65,1012.73,150,25.39,25.41,-84,1
1626296345,99.55,994.68,1012.75,150,25.28,25.22,-83,1
1626296408,100.00,994.69,1012.76,150,25.26,25.28,-84,1
1626296477,100.00,994.65,1012.72,150,25.26,25.28,-84,1
1626296911,100.00,994.64,1012.71,150,25.09,25.11,-84,1
1626297037,99.68,994.68,1012.75,150,25.05,25.01,-83,1
1626297097,100.00,994.58,1012.65,150,25.03,25.05,-83,1
1626297347,100.00,994.77,1012.84,150,24.94,24.96,-84,1
1626297410,100.00,994.77,1012.84,150,24.92,24.94,-83,1
1626297602,100.00,994.82,1012.89,150,24.83,24.85,-83,1
1626297662,100.00,994.83,1012.90,150,24.81,24.83,-83,1
1626297852,100.00,994.93,1013.00,150,24.73,24.75,-84,1
1626297975,100.00,995.01,1013.08,150,24.70,24.72,-84,1
1626298038,100.00,994.99,1013.06,150,24.71,24.73,-84,1
1626298101,100.00,994.99,1013.06,150,24.69,24.71,-85,1
1626298234,100.00,995.04,1013.11,150,24.66,24.68,-84,1
1626298541,100.00,995.07,1013.14,150,24.57,24.59,-84,1
1626298601,100.00,995.09,1013.16,150,24.55,24.57,-84,1
1626298725,100.00,995.13,1013.21,150,24.53,24.55,-84,1
1626298788,100.00,995.15,1013.22,150,24.54,24.56,-84,1
1626298914,100.00,995.14,1013.21,150,24.54,24.56,-85,1
1626299041,100.00,995.14,1013.21,150,24.52,24.54,-84,1
1626299101,100.00,995.12,1013.19,150,24.51,24.53,-83,1
1626299164,100.00,995.13,1013.21,150,24.49,24.51,-83,1
1626299229,100.00,995.15,1013.22,150,24.49,24.51,-84,1
1626299353,100.00,995.17,1013.24,150,24.49,24.51,-84,1
1626299479,100.00,995.17,1013.24,150,24.48,24.50,-83,1
1626299539,100.00,995.18,1013.25,150,24.47,24.49,-83,1
1626299602,100.00,995.19,1013.27,150,24.48,24.50,-84,1
1626299664,100.00,995.16,1013.23,150,24.48,24.50,-84,1
1626299914,100.00,995.08,1013.15,150,24.46,24.48,-84,1
1626300038,100.00,994.97,1013.04,150,24.45,24.47,-85,1
1626300101,100.00,994.95,1013.02,150,24.43,24.45,-84,1
1626300161,100.00,994.94,1013.01,150,24.44,24.46,-84,1
1626300221,100.00,994.91,1012.98,150,24.40,24.42,-83,1
1626300281,100.00,994.86,1012.94,150,24.41,24.43,-84,1
1626300341,100.00,994.87,1012.95,150,24.41,24.43,-85,1
1626300404,100.00,994.87,1012.94,150,24.40,24.42,-83,1
1626300464,100.00,994.88,1012.95,150,24.38,24.40,-83,1
1626300524,100.00,994.86,1012.93,150,24.35,24.37,-84,1
1626300584,100.00,994.82,1012.89,150,24.36,24.38,-84,1
1626300644,100.00,994.83,1012.90,150,24.34,24.36,-84,1
1626300704,100.00,994.87,1012.94,150,24.33,24.35,-84,1
1626300830,100.00,994.86,1012.93,150,24.31,24.33,-83,1
1626300890,100.00,994.87,1012.94,150,24.29,24.31,-83,1
1626300950,100.00,994.90,1012.97,150,24.30,24.32,-83,1
1626301010,100.00,994.92,1012.99,150,24.22,24.24,-84,1
1626301070,100.00,994.94,1013.01,150,24.25,24.27,-83,1
1626301585,100.00,995.08,1013.15,150,24.20,24.22,-84,1
1626301645,100.00,995.06,1013.14,150,24.16,24.18,-84,1
1626301705,100.00,995.16,1013.23,150,24.10,24.12,-83,1
1626301767,100.00,995.12,1013.19,150,24.09,24.11,-84,1
1626301827,100.00,995.19,1013.27,150,24.07,24.09,-84,1
1626301953,100.00,995.23,1013.30,150,24.07,24.09,-83,1
1626302013,100.00,995.23,1013.31,150,24.04,24.06,-84,1
1626302074,100.00,995.25,1013.32,150,24.03,24.05,-83,1
1626302134,100.00,995.24,1013.31,150,24.03,24.05,-83,1
1626302194,100.00,995.24,1013.31,150,24.00,24.02,-83,1
1626302254,100.00,995.27,1013.35,150,24.01,24.03,-83,1
1626302316,100.00,995.23,1013.31,150,24.00,24.02,-84,1
1626302377,100.00,995.22,1013.30,150,23.98,24.00,-84,1
1626302437,100.00,995.21,1013.29,150,23.99,24.01,-84,1
1626302497,100.00,995.20,1013.27,150,23.99,24.01,-84,1
1626302626,100.00,995.17,1013.24,150,24.08,24.10,-84,1
1626302686,100.00,995.19,1013.27,150,24.07,24.09,-84,1
1626302746,100.00,995.18,1013.25,150,23.93,23.95,-84,1
1626302806,100.00,995.14,1013.22,150,24.05,24.07,-84,1
1626302866,100.00,995.14,1013.21,150,24.06,24.08,-84,1
1626302926,100.00,995.15,1013.22,150,24.01,24.03,-84,1
1626302986,100.00,995.15,1013.22,150,23.98,24.00,-84,1
1626303046,100.00,995.16,1013.23,150,24.03,24.05,-84,1
1626303109,100.00,995.19,1013.26,150,24.00,24.02,-84,1
1626303169,100.00,995.16,1013.23,150,23.99,24.01,-84,1
1626303229,100.00,995.16,1013.23,150,23.97,23.99,-83,1
1626303291,100.00,995.19,1013.26,150,23.97,23.99,-84,1
1626303352,100.00,995.19,1013.26,150,23.96,23.98,-84,1
1626303412,100.00,995.21,1013.28,150,23.96,23.98,-83,1
1626303472,100.00,995.20,1013.27,150,23.96,23.98,-83,1
1626303532,100.00,995.17,1013.25,150,23.94,23.96,-83,1
1626303592,100.00,995.17,1013.24,150,23.91,23.93,-83,1
1626303652,100.00,995.20,1013.27,150,23.90,23.92,-84,1
1626303712,100.00,995.25,1013.32,150,23.89,23.91,-84,1
1626303772,100.00,995.31,1013.39,150,23.89,23.91,-83,1
1626303832,100.00,995.37,1013.44,150,23.88,23.90,-83,1
1626303892,100.00,995.43,1013.50,150,23.88,23.90,-83,1
1626303955,100.00,995.50,1013.57,150,23.88,23.90,-84,1
1626304015,100.00,995.54,1013.61,150,23.91,23.93,-83,1
1626304138,100.00,995.64,1013.71,150,23.90,23.92,-84,1
1626304198,100.00,995.64,1013.72,150,23.92,23.94,-85,1
1626304258,100.00,995.64,1013.71,150,23.92,23.94,-84,1
1626304318,100.00,995.65,1013.73,150,23.92,23.94,-84,1
1626304381,100.00,995.63,1013.70,150,23.91,23.93,-83,1
1626304441,100.00,995.62,1013.69,150,23.86,23.88,-84,1
1626304501,100.00,995.60,1013.68,150,23.85,23.87,-83,1
1626304561,100.00,995.58,1013.65,150,23.85,23.87,-84,1
1626304621,100.00,995.55,1013.62,150,23.84,23.86,-83,1
1626304681,100.00,995.56,1013.64,150,23.82,23.84,-83,1
1626304742,100.00,995.55,1013.63,150,23.84,23.86,-82,1
1626304802,100.00,995.58,1013.65,150,23.87,23.89,-84,1
1626304862,100.00,995.55,1013.63,150,23.84,23.86,-84,1
1626304922,100.00,995.55,1013.62,150,23.84,23.86,-83,1
1626304982,100.00,995.56,1013.64,150,23.85,23.87,-83,1
1626305042,100.00,995.53,1013.60,150,23.85,23.87,-83,1
1626305102,100.00,995.50,1013.57,150,23.82,23.84,-84,1
1626305225,100.00,995.48,1013.55,150,23.80,23.82,-82,1
1626305285,100.00,995.44,1013.51,150,23.80,23.82,-84,1
1626305345,100.00,995.43,1013.50,150,23.80,23.82,-83,1
1626305405,100.00,995.45,1013.52,150,23.77,23.79,-84,1
1626305465,100.00,995.43,1013.51,150,23.77,23.79,-84,1
1626305525,100.00,995.46,1013.53,150,23.74,23.76,-85,1
1626305585,100.00,995.42,1013.49,150,23.73,23.75,-84,1
1626305645,100.00,995.42,1013.49,150,23.72,23.74,-83,1
1626305705,100.00,995.42,1013.49,150,23.71,23.73,-84,1
1626305765,100.00,995.40,1013.47,150,23.70,23.72,-84,1
1626305825,100.00,995.41,1013.48,150,23.70,23.72,-84,1
1626305885,100.00,995.39,1013.47,150,23.69,23.71,-85,1
1626305945,100.00,995.40,1013.47,150,23.68,23.70,-83,1
1626306005,100.00,995.40,1013.47,150,23.67,23.69,-84,1
1626306065,100.00,995.38,1013.46,150,23.67,23.69,-84,1
1626306125,100.00,995.39,1013.46,150,23.66,23.68,-85,1
1626306185,100.00,995.41,1013.48,150,23.66,23.68,-84,1
1626306246,100.00,995.42,1013.49,150,23.66,23.68,-84,1
1626306306,100.00,995.37,1013.45,150,23.65,23.67,-85,1
1626306366,100.00,995.41,1013.49,150,23.64,23.66,-84,1
1626306426,100.00,995.39,1013.47,150,23.63,23.65,-84,1
1626306486,100.00,995.38,1013.45,150,23.64,23.66,-85,1
1626306549,100.00,995.37,1013.45,150,23.62,23.64,-84,1
1626306609,100.00,995.35,1013.42,150,23.58,23.60,-83,1
1626306669,100.00,995.33,1013.40,150,23.58,23.60,-84,1
1626306729,100.00,995.43,1013.50,150,23.58,23.60,-85,1
1626306789,100.00,995.44,1013.52,150,23.59,23.61,-82,1
1626306849,100.00,995.47,1013.54,150,23.60,23.62,-85,1
1626306909,100.00,995.51,1013.58,150,23.59,23.61,-84,1
1626306969,100.00,995.53,1013.60,150,23.60,23.62,-83,1
1626307029,100.00,995.50,1013.57,150,23.63,23.65,-84,1
1626307089,100.00,995.55,1013.62,150,23.61,23.63,-85,1
1626307149,100.00,995.48,1013.55,150,23.63,23.65,-83,1
1626307209,100.00,995.52,1013.59,150,23.67,23.69,-84,1
1626307269,100.00,995.52,1013.59,150,23.65,23.67,-83,1
1626307329,100.00,995.55,1013.62,150,23.59,23.61,-83,1
1626307389,100.00,995.58,1013.66,150,23.61,23.63,-81,1
1626307449,100.00,995.57,1013.64,150,23.61,23.63,-83,1
1626307509,100.00,995.61,1013.69,150,23.61,23.63,-82,1
1626307569,100.00,995.65,1013.73,150,23.61,23.63,-82,1
1626307630,100.00,995.66,1013.73,150,23.63,23.65,-84,1
1626307690,100.00,995.64,1013.71,150,23.64,23.66,-83,1
1626307750,100.00,995.65,1013.72,150,23.60,23.62,-84,1
1626307810,100.00,995.64,1013.71,150,23.58,23.60,-84,1
1626307870,100.00,995.62,1013.69,150,23.58,23.60,-84,1
1626307930,100.00,995.58,1013.65,150,23.60,23.62,-83,1
1626307990,100.00,995.49,1013.56,150,23.58,23.60,-83,1
1626308050,100.00,995.51,1013.58,150,23.57,23.59,-83,1
1626308110,100.00,995.52,1013.59,150,23.58,23.60,-84,1
1626308170,100.00,995.50,1013.57,150,23.62,23.64,-84,1
1626308230,100.00,995.51,1013.59,150,23.63,23.65,-84,1
1626308290,100.00,995.49,1013.56,150,23.65,23.67,-82,1
1626308350,100.00,995.47,1013.54,150,23.64,23.66,-83,1
1626308410,100.00,995.45,1013.52,150,23.60,23.62,-83,1
1626308470,100.00,995.45,1013.52,150,23.60,23.62,-83,1
1626308530,100.00,995.48,1013.55,150,23.60,23.62,-84,1
1626308590,100.00,995.46,1013.54,150,23.57,23.59,-85,1
1626308650,100.00,995.49,1013.56,150,23.57,23.59,-85,1
1626308713,100.00,995.51,1013.58,150,23.55,23.57,-86,1
1626308773,100.00,995.51,1013.58,150,23.54,23.56,-85,1
1626308833,100.00,995.50,1013.58,150,23.52,23.54,-85,1
1626308893,100.00,995.51,1013.59,150,23.51,23.53,-83,1
1626308953,100.00,995.47,1013.54,150,23.50,23.52,-81,1
1626309013,100.00,995.46,1013.53,150,23.50,23.52,-82,1
1626309073,100.00,995.48,1013.55,150,23.50,23.52,-83,1
1626309133,100.00,995.47,1013.55,150,23.49,23.51,-83,1
1626309193,100.00,995.50,1013.57,150,23.50,23.52,-84,1
1626309253,100.00,995.46,1013.54,150,23.50,23.52,-83,1
1626309316,100.00,995.52,1013.59,150,23.50,23.52,-84,1
1626309376,100.00,995.53,1013.60,150,23.50,23.52,-84,1
1626309436,100.00,995.53,1013.60,150,23.50,23.52,-84,1
1626309496,100.00,995.52,1013.59,150,23.48,23.50,-83,1
1626309556,100.00,995.52,1013.59,150,23.48,23.50,-84,1
1626309616,100.00,995.54,1013.61,150,23.48,23.50,-84,1
1626309676,100.00,995.50,1013.57,150,23.47,23.49,-83,1
1626309737,100.00,995.46,1013.53,150,23.46,23.48,-84,1
1626309797,100.00,995.45,1013.52,150,23.44,23.46,-82,1
1626309857,100.00,995.45,1013.52,150,23.43,23.45,-83,1
1626309917,100.00,995.46,1013.53,150,23.43,23.45,-84,1
1626309977,100.00,995.43,1013.50,150,23.42,23.44,-82,1
1626310037,100.00,995.41,1013.48,150,23.40,23.42,-84,1
1626310097,100.00,995.41,1013.48,150,23.41,23.43,-84,1
1626310157,100.00,995.36,1013.44,150,23.41,23.43,-84,1
1626310217,100.00,995.43,1013.50,150,23.41,23.43,-85,1
1626310277,100.00,995.45,1013.52,150,23.41,23.43,-86,1
1626310337,100.00,995.44,1013.51,150,23.41,23.43,-84,1
1626310397,100.00,995.44,1013.51,150,23.41,23.43,-84,1
1626310457,100.00,995.46,1013.53,150,23.40,23.42,-85,1
1626310517,100.00,995.43,1013.50,150,23.40,23.42,-85,1
1626310577,100.00,995.41,1013.48,150,23.39,23.41,-84,1
1626310637,100.00,995.44,1013.51,150,23.39,23.41,-83,1
1626310697,100.00,995.44,1013.52,150,23.39,23.41,-84,1
1626310757,100.00,995.44,1013.51,150,23.34,23.36,-84,1
1626310817,100.00,995.46,1013.53,150,23.37,23.39,-83,1
1626310877,100.00,995.43,1013.50,150,23.37,23.39,-83,1
1626310937,100.00,995.43,1013.50,150,23.35,23.37,-84,1
1626310997,100.00,995.42,1013.50,150,23.35,23.37,-83,1
1626311057,100.00,995.41,1013.48,150,23.32,23.34,-83,1
1626311117,100.00,995.44,1013.51,150,23.33,23.35,-84,1
1626311178,100.00,995.46,1013.53,150,23.32,23.34,-84,1
1626311238,100.00,995.48,1013.55,150,23.33,23.35,-84,1
1626311298,100.00,995.49,1013.57,150,23.33,23.35,-84,1
1626311358,100.00,995.53,1013.60,150,23.33,23.35,-85,1
1626311418,100.00,995.53,1013.60,150,23.32,23.34,-84,1
1626311478,100.00,995.50,1013.57,150,23.32,23.34,-85,1
1626311538,100.00,995.48,1013.56,150,23.31,23.33,-85,1
1626311598,100.00,995.50,1013.57,150,23.30,23.32,-84,1
1626311658,100.00,995.48,1013.56,150,23.31,23.33,-85,1
1626311718,100.00,995.43,1013.51,150,23.30,23.32,-84,1
1626311778,100.00,995.43,1013.50,150,23.29,23.31,-84,1
1626311838,100.00,995.42,1013.49,150,23.29,23.31,-84,1
1626311898,100.00,995.40,1013.47,150,23.28,23.30,-84,1
1626311958,100.00,995.40,1013.47,150,23.28,23.30,-84,1
1626312018,100.00,995.37,1013.44,150,23.27,23.29,-84,1
1626312078,100.00,995.31,1013.38,150,23.25,23.27,-85,1
1626312138,100.00,995.27,1013.34,150,23.26,23.28,-84,1
1626312198,100.00,995.25,1013.32,150,23.26,23.28,-83,1
1626312258,100.00,995.24,1013.31,150,23.21,23.23,-84,1
1626312318,100.00,995.22,1013.29,150,23.23,23.25,-84,1
1626312378,100.00,995.26,1013.33,150,23.21,23.23,-84,1
1626312438,100.00,995.27,1013.34,150,23.20,23.22,-83,1
1626312499,100.00,995.28,1013.35,150,23.22,23.24,-84,1
1626312559,100.00,995.32,1013.39,150,23.22,23.24,-85,1
1626312619,100.00,995.35,1013.42,150,23.21,23.23,-85,1
1626312679,100.00,995.33,1013.41,150,23.21,23.23,-84,1
1626312739,100.00,995.34,1013.41,150,23.21,23.23,-84,1
1626312799,100.00,995.39,1013.46,150,23.21,23.23,-84,1
1626312859,100.00,995.36,1013.43,150,23.19,23.21,-83,1
1626312919,100.00,995.37,1013.44,150,23.19,23.21,-84,1
1626312979,100.00,995.35,1013.42,150,23.17,23.19,-83,1
1626313039,100.00,995.36,1013.43,150,23.18,23.20,-83,1
1626313099,100.00,995.38,1013.45,150,23.17,23.19,-84,1
1626313159,100.00,995.38,1013.45,150,23.15,23.17,-83,1
1626313219,100.00,995.34,1013.42,150,23.14,23.16,-82,1
1626313279,100.00,995.31,1013.39,150,23.11,23.13,-82,1
1626313339,100.00,995.29,1013.36,150,23.11,23.13,-84,1
1626313399,100.00,995.27,1013.34,150,23.08,23.10,-83,1
1626313459,100.00,995.28,1013.35,150,23.08,23.10,-83,1
1626313519,100.00,995.25,1013.33,150,23.08,23.10,-84,1
1626313579,100.00,995.26,1013.33,150,23.09,23.11,-84,1
1626313639,100.00,995.27,1013.35,150,23.07,23.09,-82,1
1626313699,100.00,995.28,1013.35,150,23.07,23.09,-84,1
1626313759,100.00,995.30,1013.37,150,23.04,23.06,-84,1
1626313819,100.00,995.28,1013.35,150,23.02,23.04,-82,1
1626313882,100.00,995.25,1013.32,150,22.99,23.01,-84,1
1626313942,100.00,995.29,1013.37,150,22.99,23.01,-84,1
1626314002,100.00,995.29,1013.36,150,22.99,23.01,-83,1
1626314062,100.00,995.34,1013.41,150,22.99,23.01,-84,1
1626314122,100.00,995.37,1013.44,150,22.99,23.01,-84,1
1626314183,100.00,995.50,1013.57,150,22.99,23.01,-84,1
1626314243,100.00,995.62,1013.69,150,22.98,23.00,-83,1
1626314303,100.00,995.65,1013.72,150,22.97,22.99,-83,1
1626314363,100.00,995.62,1013.69,150,22.97,22.99,-83,1
1626314423,100.00,995.54,1013.61,150,22.94,22.96,-83,1
1626314483,100.00,995.42,1013.49,150,22.92,22.94,-82,1
1626314543,100.00,995.37,1013.45,150,22.90,22.92,-82,1
1626314603,100.00,995.35,1013.43,150,22.90,22.92,-82,1
1626314663,100.00,995.37,1013.44,150,22.90,22.92,-84,1
1626314723,100.00,995.40,1013.47,150,22.93,22.95,-84,1
1626314783,100.00,995.42,1013.50,150,22.95,22.97,-84,1
1626314843,100.00,995.45,1013.52,150,22.95,22.97,-86,1
1626314903,100.00,995.37,1013.44,150,22.95,22.97,-84,1
1626314963,100.00,995.33,1013.40,150,22.76,22.78,-82,1
1626315023,100.00,995.27,1013.34,150,22.92,22.94,-80,1
1626315083,100.00,995.21,1013.28,150,22.92,22.94,-79,1
1626315143,100.00,995.19,1013.26,150,22.92,22.94,-80,1
1626315203,100.00,995.17,1013.24,150,22.91,22.93,-81,1
1626315263,100.00,995.19,1013.26,150,22.85,22.87,-81,1
1626315323,100.00,995.21,1013.28,150,22.87,22.89,-79,1
1626315383,100.00,995.27,1013.34,150,22.91,22.93,-82,1
1626315443,100.00,995.31,1013.38,150,22.93,22.95,-83,1
1626315503,100.00,995.37,1013.45,150,22.93,22.95,-83,1
1626315563,100.00,995.38,1013.45,150,22.95,22.97,-82,1
1626315624,100.00,995.46,1013.53,150,22.95,22.97,-82,1
1626315684,100.00,995.52,1013.59,150,22.97,22.99,-83,1
1626315744,100.00,995.53,1013.61,150,22.96,22.98,-85,1
1626315804,100.00,995.55,1013.62,150,22.96,22.98,-84,1
1626315864,100.00,995.53,1013.60,150,22.95,22.97,-85,1
1626315924,100.00,995.50,1013.57,150,22.97,22.99,-84,1
1626315984,100.00,995.47,1013.54,150,22.97,22.99,-84,1
1626316044,100.00,995.44,1013.51,150,22.97,22.99,-83,1
1626316104,100.00,995.40,1013.48,150,22.95,22.97,-81,1
1626316164,100.00,995.42,1013.49,150,22.94,22.96,-81,1
1626316224,100.00,995.42,1013.49,150,22.94,22.96,-82,1
1626316284,100.00,995.43,1013.50,150,22.95,22.97,-82,1
1626316344,100.00,995.47,1013.54,150,22.96,22.98,-83,1
1626316404,100.00,995.51,1013.59,150,22.98,23.00,-82,1
1626316464,100.00,995.54,1013.61,150,22.97,22.99,-82,1
1626316524,100.00,995.53,1013.61,150,22.97,22.99,-82,1
1626316584,100.00,995.55,1013.62,150,22.96,22.98,-83,1
1626316644,100.00,995.57,1013.64,150,22.97,22.99,-82,1
1626316704,100.00,995.58,1013.66,150,22.95,22.97,-82,1
1626316764,100.00,995.61,1013.68,150,22.96,22.98,-83,1
1626316824,100.00,995.62,1013.69,150,22.94,22.96,-81,1
1626316884,100.00,995.59,1013.66,150,22.94,22.96,-82,1
1626316944,100.00,995.54,1013.61,150,22.96,22.98,-81,1
1626317004,100.00,995.57,1013.64,150,22.93,22.95,-82,1
1626317068,100.00,995.55,1013.63,150,22.95,22.97,-81,1
1626317128,100.00,995.53,1013.60,150,22.93,22.95,-83,1
1626317188,100.00,995.54,1013.61,150,22.93,22.95,-81,1
1626317248,100.00,995.52,1013.59,150,22.94,22.96,-83,1
1626317308,100.00,995.54,1013.61,150,22.94,22.96,-83,1
1626317368,100.00,995.50,1013.57,150,22.96,22.98,-82,1
1626317428,100.00,995.50,1013.57,150,22.98,23.00,-83,1
1626317488,100.00,995.51,1013.59,150,22.99,23.01,-83,1
1626317548,100.00,995.52,1013.59,150,23.00,23.02,-83,1
1626317608,100.00,995.51,1013.58,150,22.99,23.01,-84,1
1626317668,100.00,995.46,1013.54,150,23.01,23.03,-83,1
1626317728,100.00,995.43,1013.50,150,23.02,23.04,-82,1
1626317791,100.00,995.43,1013.51,150,23.04,23.06,-82,1
1626317851,100.00,995.44,1013.51,150,23.08,23.10,-85,1
1626317911,100.00,995.42,1013.49,150,23.10,23.12,-83,1
1626317971,100.00,995.44,1013.51,150,23.13,23.15,-84,1
1626318031,100.00,995.45,1013.52,150,23.13,23.15,-82,1
1626318091,100.00,995.49,1013.56,150,23.14,23.16,-82,1
1626318152,100.00,995.49,1013.56,150,23.16,23.18,-82,1
1626318212,100.00,995.48,1013.55,150,23.19,23.21,-82,1
1626318272,100.00,995.43,1013.50,150,23.20,23.22,-82,1
1626318332,100.00,995.38,1013.45,150,23.18,23.20,-83,1
1626318392,100.00,995.36,1013.43,150,23.24,23.26,-83,1
1626318454,100.00,995.32,1013.40,150,23.18,23.20,-84,1
1626318515,100.00,995.27,1013.35,150,23.28,23.30,-83,1
1626318577,100.00,995.29,1013.37,150,23.30,23.32,-84,1
1626318638,100.00,995.31,1013.39,150,23.31,23.33,-83,1
1626318698,100.00,995.35,1013.43,150,23.29,23.31,-82,1
1626318758,100.00,995.39,1013.46,150,23.32,23.34,-82,1
1626318818,100.00,995.37,1013.44,150,23.32,23.34,-83,1
1626318878,100.00,995.35,1013.42,150,23.32,23.34,-83,1
1626318938,100.00,995.37,1013.44,150,23.33,23.35,-82,1
1626318998,100.00,995.35,1013.42,150,23.32,23.34,-84,1
1626319058,100.00,995.33,1013.40,150,23.36,23.38,-82,1
1626319118,100.00,995.32,1013.39,150,23.36,23.38,-84,1
1626319178,100.00,995.28,1013.35,150,23.35,23.37,-83,1
1626319241,100.00,995.29,1013.37,150,23.38,23.40,-82,1
1626319301,100.00,995.32,1013.39,150,23.38,23.40,-82,1
1626319361,100.00,995.33,1013.40,150,23.41,23.43,-82,1
1626319421,100.00,995.35,1013.42,150,23.40,23.42,-81,1
1626319481,100.00,995.40,1013.47,150,23.44,23.46,-81,1
1626319541,100.00,995.40,1013.47,150,23.40,23.42,-82,1
1626319601,100.00,995.43,1013.50,150,23.41,23.43,-81,1
1626319661,100.00,995.44,1013.52,150,23.42,23.44,-83,1
1626319721,100.00,995.45,1013.53,150,23.41,23.43,-83,1
1626319781,100.00,995.45,1013.52,150,23.44,23.46,-82,1
1626319844,100.00,995.45,1013.52,150,23.44,23.46,-83,1
1626319904,100.00,995.45,1013.52,150,23.47,23.49,-84,1
1626319965,100.00,995.47,1013.54,150,23.48,23.50,-83,1
1626320025,100.00,995.48,1013.55,150,23.52,23.54,-83,1
1626320085,100.00,995.48,1013.55,150,23.53,23.55,-82,1
1626320145,100.00,995.51,1013.58,150,23.53,23.55,-82,1
1626320205,100.00,995.51,1013.59,150,23.54,23.56,-83,1
1626320265,100.00,995.56,1013.63,150,23.56,23.58,-81,1
1626320325,100.00,995.50,1013.57,150,23.59,23.61,-82,1
1626320385,100.00,995.55,1013.62,150,23.60,23.62,-83,1
1626320445,100.00,995.54,1013.61,150,23.62,23.64,-81,1
1626320505,100.00,995.53,1013.60,150,23.63,23.65,-82,1
1626320565,100.00,995.48,1013.55,150,23.63,23.65,-83,1
1626320625,100.00,995.49,1013.56,150,23.69,23.71,-83,1
1626320685,100.00,995.51,1013.58,150,23.71,23.73,-82,1
1626320745,100.00,995.47,1013.54,150,23.78,23.80,-83,1
1626320805,100.00,995.48,1013.56,150,23.82,23.84,-84,1
1626320865,100.00,995.46,1013.54,150,23.80,23.82,-83,1
1626320925,100.00,995.50,1013.57,150,23.88,23.90,-84,1
1626320985,100.00,995.54,1013.61,150,23.91,23.93,-83,1
1626321045,100.00,995.53,1013.60,150,23.95,23.97,-83,1
1626321105,100.00,995.56,1013.63,150,23.98,24.00,-84,1
1626321165,100.00,995.52,1013.59,150,24.00,24.02,-83,1
1626321225,100.00,995.61,1013.68,150,24.03,24.05,-83,1
1626321286,100.00,995.62,1013.69,150,24.07,24.09,-84,1
1626321346,100.00,995.65,1013.72,150,24.10,24.12,-83,1
1626321406,100.00,995.62,1013.69,150,24.16,24.18,-84,1
1626321466,100.00,995.65,1013.72,150,24.20,24.22,-84,1
1626321526,100.00,995.63,1013.70,150,24.27,24.29,-83,1
1626321586,99.77,995.62,1013.69,150,24.33,24.31,-84,1
1626321646,98.59,995.63,1013.71,150,24.35,24.13,-83,1
1626321706,98.26,995.63,1013.70,150,24.42,24.14,-83,1
1626321766,97.75,995.61,1013.68,150,24.47,24.11,-83,1
1626321826,98.70,995.63,1013.70,150,24.51,24.31,-84,1
1626321886,98.13,995.64,1013.72,150,24.58,24.28,-84,1
1626321946,98.73,995.63,1013.71,150,24.62,24.42,-83,1
1626322006,99.06,995.62,1013.69,150,24.66,24.52,-82,1
1626322066,97.79,995.66,1013.73,150,24.71,24.35,-83,1
1626322126,96.88,995.66,1013.73,150,24.76,24.25,-81,1
1626322186,96.57,995.69,1013.76,150,24.80,24.23,-81,1
1626322246,95.73,995.71,1013.78,150,24.83,24.12,-82,1
1626322306,95.39,995.73,1013.80,150,24.91,24.14,-83,1
1626322366,95.47,995.71,1013.78,150,24.95,24.19,-83,1
1626322426,94.02,995.74,1013.81,150,25.05,24.03,-81,1
1626322486,94.72,995.78,1013.85,150,25.09,24.20,-82,1
1626322546,93.90,995.77,1013.84,150,25.16,24.12,-81,1
1626322607,93.38,995.76,1013.83,150,25.03,23.90,-82,1
1626322667,93.77,995.80,1013.87,150,25.21,24.15,-81,1
1626322727,93.45,995.78,1013.86,150,25.35,24.23,-84,1
1626322787,92.50,995.79,1013.86,150,25.45,24.16,-82,1
1626322847,91.25,995.82,1013.89,150,25.46,23.94,-81,1
1626322907,90.48,995.81,1013.88,150,25.53,23.87,-83,1
1626322967,90.30,995.80,1013.88,150,25.62,23.93,-82,1
1626323030,89.59,995.81,1013.88,150,25.69,23.87,-81,1
1626323090,90.59,995.82,1013.89,150,25.79,24.15,-82,1
1626323150,87.64,995.83,1013.90,150,25.92,23.73,-81,1
1626323210,88.35,995.74,1013.81,150,25.97,23.91,-81,1
1626323270,87.29,995.77,1013.84,150,26.14,23.88,-82,1
1626323330,85.99,995.79,1013.86,150,26.17,23.66,-82,1
1626323390,86.58,995.79,1013.86,150,26.25,23.85,-81,1
1626323450,86.84,995.82,1013.89,150,26.35,24.00,-82,1
1626323510,84.73,995.85,1013.92,150,26.42,23.66,-81,1
1626323570,84.04,995.86,1013.93,150,26.51,23.61,-82,1
1626323630,84.12,995.88,1013.95,150,26.58,23.69,-82,1
1626323690,84.25,995.89,1013.96,150,26.64,23.78,-81,1
1626323750,83.28,995.91,1013.98,150,26.73,23.67,-83,1
1626323810,82.46,995.95,1014.02,150,26.78,23.56,-80,1
1626323870,81.44,995.99,1014.07,150,26.86,23.43,-81,1
1626323930,81.32,995.95,1014.02,150,26.83,23.38,-82,1
1626323991,82.64,995.91,1013.99,150,26.97,23.78,-83,1
1626324051,81.41,995.95,1014.03,150,27.04,23.60,-82,1
1626324111,80.48,995.97,1014.04,150,27.05,23.42,-84,1
1626324173,80.51,995.93,1014.00,150,27.03,23.40,-81,1
1626324233,80.73,995.92,1013.99,150,27.06,23.48,-80,1
1626324293,80.85,995.90,1013.97,150,27.13,23.57,-83,1
1626324353,80.96,995.91,1013.98,150,27.17,23.63,-82,1
1626324476,78.14,995.94,1014.01,150,27.19,23.06,-81,1
1626324536,78.45,995.95,1014.03,150,27.23,23.17,-81,1
1626324597,80.54,995.96,1014.03,150,27.31,23.68,-82,1
1626324657,78.63,995.98,1014.06,150,27.40,23.37,-81,1
1626324717,77.15,996.01,1014.08,150,27.44,23.10,-81,1
1626324777,77.83,996.05,1014.12,150,27.64,23.44,-78,1
1626324837,76.37,996.09,1014.16,150,27.65,23.13,-77,1
1626324897,76.79,996.07,1014.14,150,27.58,23.15,-80,1
1626324960,77.46,996.10,1014.17,150,27.63,23.35,-82,1
1626325020,77.04,996.08,1014.15,150,27.68,23.30,-82,1
1626325080,77.21,996.10,1014.18,150,27.71,23.37,-82,1
1626325140,76.46,996.08,1014.15,150,27.75,23.25,-84,1
1626325200,76.23,996.06,1014.13,150,27.83,23.28,-81,1
1626325260,76.26,996.04,1014.11,150,28.06,23.50,-83,1
1626325320,75.65,996.02,1014.09,150,27.90,23.22,-82,1
1626325383,75.26,995.85,1013.92,150,27.92,23.15,-82,1
1626325443,73.67,995.99,1014.06,150,27.98,22.86,-80,1
1626325503,73.41,995.96,1014.04,150,27.85,22.67,-78,1
1626325563,74.00,995.97,1014.05,150,27.76,22.72,-79,1
1626325623,73.81,995.95,1014.02,150,27.93,22.84,-79,1
1626325683,73.92,995.95,1014.02,150,28.00,22.93,-79,1
1626325743,72.27,995.96,1014.03,150,28.06,22.61,-80,1
1626325804,73.05,995.92,1014.00,150,28.14,22.87,-81,1
1626325864,72.06,995.96,1014.03,150,28.21,22.71,-79,1
1626325926,72.25,995.97,1014.04,150,28.24,22.78,-83,1
1626325987,72.29,995.95,1014.02,150,28.40,22.95,-80,1
1626326047,71.06,995.95,1014.02,150,28.42,22.68,-84,1
1626326110,70.83,995.95,1014.02,150,28.47,22.68,-82,1
1626326170,71.11,995.92,1013.99,150,28.51,22.78,-83,1
1626326230,70.54,995.95,1014.02,150,28.66,22.79,-85,1
1626326290,70.15,995.95,1014.02,150,28.65,22.69,-81,1
1626326350,71.17,995.93,1014.00,150,28.71,22.99,-84,1
1626326410,69.58,995.97,1014.04,150,28.75,22.65,-82,1
1626326470,70.30,995.97,1014.04,150,28.71,22.78,-83,1
1626326530,70.29,995.97,1014.04,150,28.87,22.93,-81,1
1626326590,68.89,995.96,1014.03,150,28.82,22.55,-83,1
1626326650,69.96,995.97,1014.04,150,28.92,22.90,-83,1
1626326710,70.31,995.92,1013.99,150,28.81,22.88,-81,1
1626326770,71.32,995.89,1013.96,150,28.74,23.05,-84,1
1626326830,71.39,995.88,1013.95,150,28.72,23.05,-81,1
1626326890,70.58,995.88,1013.95,150,28.75,22.89,-81,1
1626326950,70.86,995.82,1013.89,150,28.67,22.87,-80,1
1626327010,71.40,995.79,1013.87,150,28.61,22.94,-82,1
1626327070,71.16,995.83,1013.91,150,28.73,23.00,-83,1
1626327130,70.60,995.82,1013.89,150,28.82,22.96,-82,1
1626327190,70.95,995.80,1013.87,150,28.79,23.01,-80,1
1626327253,69.72,995.82,1013.89,150,28.92,22.85,-83,1
1626327313,69.72,995.75,1013.83,150,28.74,22.67,-81,1
1626327373,70.93,995.74,1013.81,150,28.65,22.87,-81,1
1626327433,69.72,995.73,1013.80,150,28.74,22.67,-85,1
1626327493,69.04,995.72,1013.80,150,28.83,22.60,-83,1
1626327553,71.20,995.70,1013.77,150,28.77,23.05,-84,1
1626327613,70.66,995.71,1013.78,150,28.81,22.96,-81,1
1626327674,70.37,995.73,1013.80,150,28.82,22.90,-84,1
1626327734,70.68,995.75,1013.82,150,28.70,22.86,-82,1
1626327794,69.53,995.74,1013.81,150,28.81,22.70,-81,1
1626327854,70.77,995.71,1013.78,150,28.78,22.96,-81,1
1626327914,71.54,995.71,1013.78,150,28.82,23.18,-81,1
1626327974,70.64,995.68,1013.75,150,28.91,23.05,-81,1
1626328034,70.72,995.73,1013.80,150,28.92,23.08,-82,1
1626328094,71.04,995.69,1013.76,150,28.92,23.16,-81,1
1626328154,69.66,995.68,1013.76,150,28.98,22.89,-83,1
1626328214,69.80,995.71,1013.78,150,28.88,22.83,-83,1
1626328277,69.51,995.73,1013.80,150,29.07,22.94,-82,1
1626328337,68.93,995.74,1013.81,150,29.03,22.76,-80,1
1626328397,69.20,995.71,1013.78,150,29.18,22.97,-85,1
1626328457,68.48,995.77,1013.84,150,29.19,22.81,-83,1
1626328517,69.41,995.78,1013.86,150,29.16,23.00,-83,1
1626328577,70.53,995.83,1013.90,150,29.17,23.28,-84,1
1626328637,70.83,995.79,1013.87,150,29.19,23.36,-83,1
1626328700,67.33,995.77,1013.84,150,29.20,22.54,-84,1
1626328826,68.63,995.80,1013.87,150,29.34,22.99,-83,1
1626328889,67.90,995.77,1013.84,150,29.27,22.74,-85,1
1626328949,68.05,995.80,1013.87,150,29.29,22.80,-85,1
1626329009,68.55,995.81,1013.89,150,29.29,22.92,-83,1
1626329072,68.04,995.81,1013.89,150,29.40,22.90,-84,1
1626329132,67.94,995.86,1013.93,150,29.41,22.89,-81,1
1626329255,67.01,995.86,1013.93,150,29.55,22.79,-83,1
1626329315,67.47,995.87,1013.94,150,29.60,22.95,-82,1
1626329375,66.24,995.83,1013.91,150,29.64,22.69,-81,1
1626329435,67.16,995.81,1013.88,150,29.60,22.88,-84,1
1626329495,66.29,995.80,1013.87,150,29.64,22.70,-83,1
1626329555,65.84,995.82,1013.89,150,29.55,22.50,-83,1
1626329618,66.22,995.81,1013.89,150,29.74,22.78,-82,1
1626329678,66.59,995.71,1013.79,150,29.78,22.91,-81,1
1626329738,66.20,995.76,1013.83,150,29.71,22.74,-82,1
1626329798,67.25,995.74,1013.82,150,29.72,23.01,-83,1
1626329859,65.82,995.77,1013.84,150,29.79,22.72,-80,1
1626329919,64.99,995.80,1013.87,150,29.78,22.50,-83,1
1626329979,64.62,995.80,1013.87,150,29.82,22.45,-80,1
1626330039,65.32,995.78,1013.85,150,29.89,22.69,-83,1
1626330162,65.13,995.78,1013.85,150,29.98,22.73,-84,1
1626330222,63.65,995.81,1013.89,150,30.05,22.42,-83,1
1626330282,64.94,995.83,1013.90,150,29.97,22.67,-84,1
1626330342,65.18,995.80,1013.87,150,30.10,22.86,-84,1
1626330402,64.11,995.85,1013.92,150,30.16,22.64,-83,1
1626330462,64.34,995.85,1013.92,150,30.22,22.76,-79,1
1626330525,63.91,995.88,1013.95,150,30.31,22.73,-84,1
1626330587,63.14,995.90,1013.97,150,30.35,22.57,-84,1
1626330773,63.57,995.84,1013.91,150,30.62,22.94,-81,1
1626330834,63.80,995.86,1013.93,150,30.59,22.97,-82,1
1626330894,62.76,995.86,1013.93,150,30.66,22.76,-80,1
1626330954,60.26,995.88,1013.95,150,30.71,22.14,-82,1
1626331014,61.22,995.89,1013.97,150,30.85,22.53,-85,1
1626331077,57.36,995.88,1013.96,150,30.81,21.43,-82,1
1626331137,57.25,995.85,1013.92,150,30.81,21.39,-83,1
1626331197,57.56,995.87,1013.95,150,30.90,21.57,-84,1
1626331257,57.98,995.83,1013.90,150,30.99,21.77,-79,1
1626331317,55.89,995.92,1013.99,150,30.99,21.17,-81,1
1626331377,56.40,995.91,1013.98,150,31.00,21.33,-79,1
1626331437,56.37,995.88,1013.95,150,31.01,21.33,-83,1
1626331497,56.90,995.82,1013.89,150,31.08,21.55,-83,1
1626331557,56.41,995.83,1013.91,150,31.16,21.48,-82,1
1626331686,55.21,995.92,1013.99,150,31.38,21.33,-81,1
1626331746,56.01,995.92,1013.99,150,31.41,21.59,-81,1
1626331806,54.56,995.90,1013.97,150,31.53,21.28,-82,1
1626331866,54.90,995.89,1013.96,150,31.45,21.30,-83,1
1626331929,54.15,995.92,1013.99,150,31.47,21.10,-82,1
1626331989,54.53,995.93,1014.00,150,31.64,21.37,-83,1
1626332049,56.26,995.98,1014.05,150,31.58,21.83,-82,1
1626332109,54.43,995.92,1014.00,150,31.93,21.61,-80,1
1626332169,51.49,995.96,1014.04,150,31.79,20.58,-83,1
1626332229,52.70,995.95,1014.02,150,31.93,21.08,-79,1
1626332292,52.08,995.99,1014.06,150,31.99,20.94,-83,1
1626332419,54.30,995.97,1014.04,150,32.02,21.65,-82,1
1626332479,51.67,995.94,1014.01,150,32.22,21.03,-82,1
1626332542,50.89,996.00,1014.07,150,32.09,20.66,-81,1
1626332602,51.32,995.98,1014.06,150,32.27,20.96,-82,1
1626332728,51.61,995.97,1014.04,150,32.26,21.05,-84,1
1626332914,52.16,995.96,1014.03,150,32.45,21.39,-79,1
1626333167,50.26,995.99,1014.07,150,32.76,21.07,-81,1
1626333227,50.21,995.97,1014.04,150,32.74,21.04,-80,1
1626333290,49.78,995.94,1014.01,150,32.74,20.90,-83,1
1626333350,51.24,995.91,1013.98,150,32.70,21.33,-81,1
1626333412,50.03,995.91,1013.98,150,32.94,21.16,-83,1
1626333475,51.40,995.87,1013.94,150,32.86,21.53,-81,1
1626333535,52.10,995.82,1013.90,150,33.04,21.92,-84,1
1626333598,50.63,995.82,1013.89,150,33.08,21.48,-82,1
1626333667,51.51,995.78,1013.85,150,33.17,21.85,-82,1
1626333788,48.12,995.82,1013.90,150,33.50,21.04,-82,1
1626333848,49.65,995.81,1013.88,150,33.53,21.58,-83,1
1626333908,48.63,995.76,1013.83,150,33.66,21.36,-83,1
1626334158,49.86,995.82,1013.89,150,33.85,21.94,-81,1
1626334218,49.22,995.86,1013.93,150,33.83,21.71,-79,1
1626334278,48.86,995.87,1013.94,150,33.81,21.57,-80,1
1626334338,48.49,995.77,1013.85,150,33.76,21.40,-77,1
1626334398,48.21,995.78,1013.86,150,33.82,21.36,-79,1
1626334458,47.37,995.84,1013.92,150,33.82,21.07,-85,1
1626334518,47.72,995.71,1013.78,150,33.89,21.26,-82,1
1626334578,46.79,995.86,1013.93,150,34.13,21.16,-82,1
1626334638,47.12,995.78,1013.85,150,34.10,21.24,-83,1
1626334698,47.20,995.77,1013.84,150,34.24,21.40,-83,1
1626334759,46.30,995.77,1013.84,150,34.67,21.47,-83,1
1626334882,44.87,995.72,1013.79,150,34.55,20.85,-83,1
1626334942,44.90,995.78,1013.85,150,34.48,20.80,-83,1
1626335002,44.79,995.77,1013.84,150,34.65,20.91,-83,1
1626335062,46.25,995.76,1013.83,150,34.59,21.38,-83,1
1626335125,46.15,995.79,1013.86,150,34.51,21.27,-83,1
1626335251,44.01,995.68,1013.75,150,34.64,20.62,-81,1
1626335311,45.57,995.69,1013.76,150,34.45,21.02,-81,1
1626335371,45.48,995.61,1013.69,150,34.75,21.25,-82,1
1626335431,44.96,995.59,1013.66,150,34.76,21.08,-82,1
1626335491,44.60,995.65,1013.72,150,34.85,21.03,-81,1
1626335551,44.89,995.62,1013.70,150,34.65,20.95,-83,1
1626335611,44.61,995.62,1013.69,150,34.64,20.84,-81,1
1626335674,45.98,995.57,1013.64,150,34.49,21.20,-83,1
1626335734,44.84,995.68,1013.75,150,34.53,20.82,-82,1
1626335797,44.71,995.61,1013.68,150,34.77,20.99,-82,1
1626335921,44.87,995.60,1013.67,150,34.37,20.69,-81,1
1626335983,44.10,995.61,1013.68,150,34.48,20.51,-82,1
1626336046,44.83,995.62,1013.69,150,34.23,20.55,-83,1
1626336169,45.66,995.44,1013.51,150,34.30,20.91,-84,1
1626336229,44.88,995.55,1013.63,150,34.36,20.68,-79,1
1626336289,44.96,995.66,1013.73,150,34.24,20.61,-82,1
1626336349,44.43,995.67,1013.74,150,34.35,20.51,-83,1
1626336409,44.91,995.69,1013.76,150,34.33,20.67,-83,1
1626336470,45.01,995.64,1013.72,150,34.31,20.69,-83,1
1626336656,45.39,995.73,1013.80,150,34.28,20.80,-81,1
1626336716,46.97,995.75,1013.82,150,34.18,21.26,-79,1
1626336776,44.62,995.79,1013.86,150,34.34,20.57,-78,1
1626336839,47.29,995.80,1013.87,150,34.20,21.39,-82,1
1626336963,44.14,995.83,1013.90,150,34.25,20.32,-81,1
1626337023,45.14,995.83,1013.91,150,34.42,20.83,-80,1
1626337083,45.01,995.92,1013.99,150,34.39,20.76,-81,1
1626337143,47.13,995.82,1013.89,150,34.39,21.51,-80,1
1626337212,44.58,995.82,1013.89,150,34.40,20.61,-82,1
1626337266,44.56,995.79,1013.86,150,34.22,20.44,-82,1
1626337326,45.68,995.82,1013.89,150,34.31,20.93,-81,1
1626337386,43.97,995.83,1013.90,150,34.45,20.43,-81,1
1626337449,44.87,995.82,1013.89,150,34.28,20.61,-81,1
1626337512,44.28,995.80,1013.88,150,34.23,20.35,-82,1
1626337572,44.66,995.80,1013.87,150,34.33,20.58,-85,1
1626337632,44.64,995.81,1013.88,150,34.41,20.64,-81,1
1626337761,46.16,995.82,1013.90,150,34.28,21.07,-82,1
1626337824,46.37,995.80,1013.87,150,34.28,21.14,-82,1
1626337884,45.38,995.76,1013.83,150,34.22,20.74,-84,1
1626337947,44.38,995.81,1013.88,150,34.19,20.35,-83,1
1626338007,43.90,995.74,1013.81,150,34.22,20.20,-83,1
1626338067,44.97,995.80,1013.87,150,34.16,20.54,-84,1
1626338127,44.04,995.75,1013.82,150,34.29,20.32,-84,1
1626338187,44.30,995.79,1013.86,150,34.09,20.23,-84,1
1626338311,44.41,995.80,1013.87,150,34.28,20.44,-83,1
1626338371,44.89,995.81,1013.88,150,34.21,20.55,-82,1
1626338434,44.31,995.87,1013.94,150,34.30,20.42,-83,1
1626338497,44.72,995.80,1013.87,150,34.24,20.52,-85,1
1626338557,44.65,995.79,1013.87,150,34.12,20.39,-85,1
1626338744,44.87,995.80,1013.88,150,33.94,20.30,-80,1
1626338872,44.50,995.86,1013.93,150,33.98,20.21,-82,1
1626338935,44.13,995.82,1013.89,150,34.02,20.10,-85,1
1626338995,45.22,995.85,1013.93,150,34.06,20.54,-82,1
1626339055,45.13,995.82,1013.89,150,34.01,20.46,-82,1
1626339115,45.43,995.92,1013.99,150,34.10,20.65,-82,1
1626339184,44.70,995.80,1013.87,150,34.18,20.46,-83,1
1626339239,45.30,995.83,1013.90,150,34.13,20.63,-81,1
1626339299,44.61,995.79,1013.87,150,34.25,20.49,-82,1
1626339359,45.44,995.87,1013.95,150,34.17,20.71,-83,1
1626339482,46.73,995.89,1013.96,150,34.10,21.11,-79,1
1626339542,45.13,995.83,1013.90,150,34.39,20.80,-82,1
1626339602,44.34,995.84,1013.92,150,34.54,20.65,-82,1
1626339662,44.39,995.86,1013.93,150,34.58,20.70,-80,1
1626339786,43.34,995.82,1013.89,150,34.22,20.00,-83,1
1626339846,44.60,995.83,1013.90,150,34.19,20.43,-80,1
1626339906,44.01,995.80,1013.88,150,34.42,20.42,-81,1
1626339969,44.92,995.12,1013.19,150,34.35,20.69,-82,1
1626340029,43.88,995.81,1013.89,150,34.46,20.41,-83,1
1626340092,43.94,995.77,1013.84,150,34.46,20.43,-80,1
1626340215,44.53,995.81,1013.88,150,34.68,20.85,-82,1
1626340275,44.83,995.84,1013.91,150,34.59,20.87,-81,1
1626340335,45.55,995.80,1013.87,150,34.59,21.13,-82,1
1626340395,44.07,995.83,1013.91,150,34.70,20.70,-82,1
1626340456,44.28,995.87,1013.94,150,34.86,20.92,-82,1
1626340516,43.77,995.88,1013.95,150,34.72,20.60,-84,1
1626340576,44.38,995.85,1013.93,150,34.69,20.80,-83,1
1626340636,44.89,995.90,1013.98,150,34.65,20.95,-84,1
1626340696,43.55,995.93,1014.00,150,34.59,20.41,-83,1
1626340758,43.36,995.88,1013.95,150,34.82,20.54,-81,1
1626340819,43.20,995.91,1013.98,150,34.77,20.44,-84,1
1626341005,42.91,995.89,1013.97,150,34.69,20.26,-79,1
1626341192,43.48,995.84,1013.91,150,34.82,20.59,-82,1
1626341252,43.91,995.81,1013.88,150,34.68,20.62,-82,1
1626341312,43.43,995.85,1013.92,150,34.69,20.45,-81,1
1626341372,43.15,995.86,1013.94,150,34.74,20.39,-81,1
1626341432,43.36,995.81,1013.88,150,34.77,20.50,-82,1
1626341492,43.90,995.80,1013.88,150,34.44,20.40,-82,1
1626341555,44.86,995.79,1013.86,150,34.51,20.81,-83,1
1626341615,44.23,995.92,1013.99,150,34.35,20.44,-81,1
1626341675,44.66,995.86,1013.93,150,34.48,20.71,-82,1
1626341738,43.94,995.81,1013.88,150,34.66,20.61,-83,1
1626341864,42.96,995.87,1013.94,150,34.60,20.19,-83,1
1626341924,43.38,995.84,1013.91,150,34.50,20.26,-82,1
1626341985,42.93,995.91,1013.98,150,34.73,20.30,-84,1
1626342045,42.28,995.86,1013.93,150,34.53,19.87,-79,1
1626342107,42.40,995.90,1013.97,150,34.54,19.93,-84,1
1626342167,42.35,995.88,1013.95,150,34.51,19.88,-84,1
1626342227,42.83,995.91,1013.98,150,34.37,19.94,-78,1
1626342287,43.08,995.91,1013.99,150,34.41,20.07,-84,1
1626342413,42.47,995.97,1014.04,150,34.59,20.00,-83,1
1626342473,43.26,995.94,1014.01,150,34.59,20.30,-81,1
1626342723,43.16,995.91,1013.98,150,34.57,20.24,-82,1
1626342910,42.76,995.94,1014.01,150,34.40,19.94,-83,1
1626342970,41.99,995.98,1014.06,150,34.40,19.65,-81,1
1626343030,42.18,995.99,1014.06,150,34.54,19.84,-81,1
1626343096,41.52,995.97,1014.04,150,34.54,19.59,-84,1
1626343156,43.33,996.00,1014.07,150,34.22,19.99,-83,1
1626343216,43.66,995.99,1014.06,150,34.16,20.06,-82,1
1626343339,42.55,996.02,1014.09,150,34.34,19.81,-81,1
1626343463,43.07,996.00,1014.07,150,34.20,19.88,-81,1
1626343523,43.63,996.03,1014.11,150,34.16,20.05,-83,1
1626343583,44.05,995.96,1014.03,150,34.13,20.18,-81,1
1626343646,43.34,995.96,1014.04,150,34.09,19.88,-83,1
1626343706,44.77,995.98,1014.05,150,34.18,20.48,-80,1
1626343766,43.18,995.98,1014.06,150,34.20,19.92,-85,1
1626343826,43.19,995.96,1014.03,150,34.21,19.93,-80,1
1626343886,43.18,995.96,1014.04,150,34.22,19.93,-84,1
1626343946,43.04,995.98,1014.05,150,34.31,19.96,-81,1
1626344009,42.33,996.01,1014.08,150,34.17,19.57,-83,1
1626344069,43.39,996.04,1014.11,150,34.22,20.01,-81,1
1626344321,42.44,996.08,1014.15,150,34.16,19.60,-78,1
1626344381,42.35,996.09,1014.16,150,34.13,19.54,-81,1
1626344444,42.92,996.10,1014.18,150,34.05,19.68,-84,1
1626344507,42.67,996.06,1014.13,150,34.22,19.74,-81,1
1626344697,41.68,996.05,1014.12,150,34.06,19.22,-82,1
1626344823,42.47,996.05,1014.12,150,34.18,19.63,-80,1
1626344883,41.84,996.01,1014.08,150,34.34,19.53,-84,1
1626345009,41.88,996.09,1014.16,150,34.36,19.57,-83,1
1626345069,42.83,996.08,1014.15,150,34.24,19.82,-79,1
1626345132,42.26,996.08,1014.15,150,34.31,19.67,-83,1
1626345192,42.57,996.08,1014.15,150,34.29,19.77,-83,1
1626345255,41.79,996.10,1014.17,150,34.30,19.48,-81,1
1626345318,41.89,996.03,1014.11,150,34.33,19.54,-81,1
1626345504,42.49,996.04,1014.12,150,34.29,19.74,-82,1
1626345694,42.62,996.00,1014.07,150,34.23,19.73,-80,1
1626345754,42.04,996.00,1014.07,150,34.23,19.51,-82,1
1626345817,42.12,996.03,1014.10,150,34.19,19.51,-82,1
1626345959,42.07,995.97,1014.04,150,34.00,19.32,-82,1
1626346070,41.92,995.99,1014.07,150,34.12,19.37,-82,1
1626346130,42.54,996.00,1014.07,150,34.12,19.61,-82,1
1626346190,42.99,996.03,1014.10,150,33.95,19.62,-81,1
1626346250,42.90,996.00,1014.07,150,34.00,19.63,-81,1
1626346310,43.07,996.03,1014.10,150,34.02,19.71,-82,1
1626346373,42.15,996.01,1014.08,150,34.11,19.45,-83,1
1626346433,42.66,996.05,1014.12,150,34.07,19.60,-82,1
1626346496,42.24,995.99,1014.06,150,34.03,19.41,-83,1
1626346619,43.88,996.00,1014.07,150,33.96,19.96,-79,1
1626346679,44.33,995.97,1014.04,150,33.99,20.15,-80,1
1626346742,44.02,995.91,1013.99,150,34.05,20.09,-81,1
1626346805,43.51,995.96,1014.03,150,34.15,19.99,-81,1
1626346865,43.67,995.99,1014.06,150,34.15,20.05,-80,1
1626346925,43.04,995.98,1014.06,150,34.15,19.82,-83,1
1626346988,42.89,996.04,1014.11,150,34.19,19.80,-82,1
1626347048,42.24,996.05,1014.12,150,34.10,19.47,-79,1
1626347108,43.30,996.10,1014.17,150,34.22,19.98,-82,1
1626347234,42.46,996.10,1014.17,150,34.26,19.70,-83,1
1626347294,43.56,996.14,1014.21,150,34.21,20.07,-85,1
1626347357,42.26,996.08,1014.15,150,34.29,19.65,-82,1
1626347417,42.89,996.13,1014.20,150,34.23,19.84,-81,1
1626347669,42.92,996.13,1014.21,150,34.29,19.90,-83,1
1626347982,41.52,996.17,1014.25,150,34.31,19.38,-84,1
1626348042,41.61,996.19,1014.26,150,34.27,19.38,-80,1
1626348168,41.87,996.17,1014.24,150,34.27,19.48,-87,1
1626348228,41.65,996.14,1014.21,150,34.22,19.35,-81,1
1626348288,41.65,996.16,1014.24,150,34.02,19.18,-78,1
1626348348,42.17,996.18,1014.25,150,34.25,19.58,-80,1
1626348408,41.61,996.26,1014.34,150,34.19,19.31,-82,1
1626348469,41.77,996.17,1014.25,150,34.28,19.45,-83,1
1626348529,42.28,996.14,1014.21,150,34.25,19.62,-83,1
1626348589,42.68,996.13,1014.20,150,34.36,19.87,-83,1
1626348712,42.12,996.13,1014.20,150,34.31,19.61,-81,1
1626348772,41.92,996.06,1014.13,150,34.33,19.56,-81,1
1626348895,42.32,996.10,1014.18,150,34.36,19.74,-80,1
1626349208,42.50,996.10,1014.17,150,34.47,19.90,-82,1
1626349271,42.40,996.06,1014.13,150,34.48,19.87,-81,1
1626349334,42.30,996.05,1014.12,150,34.45,19.81,-81,1
1626349394,42.24,996.03,1014.11,150,34.44,19.78,-82,1
1626349457,42.36,996.05,1014.13,150,34.53,19.90,-82,1
1626349583,42.23,996.05,1014.12,150,34.59,19.91,-83,1
1626349646,42.66,996.05,1014.13,150,34.47,19.96,-83,1
1626349769,40.55,996.08,1014.15,150,34.58,19.25,-82,1
1626349830,41.45,996.05,1014.12,150,34.43,19.46,-81,1
1626349890,42.46,996.03,1014.10,150,34.44,19.86,-79,1
1626349950,42.12,996.05,1014.12,150,34.55,19.83,-81,1
1626350010,43.17,996.05,1014.12,150,34.50,20.18,-81,1
1626350070,43.54,996.06,1014.13,150,34.54,20.35,-80,1
1626350130,44.48,996.04,1014.11,150,34.56,20.72,-79,1
1626350193,42.47,996.09,1014.16,150,34.54,19.95,-82,1
1626350253,41.41,996.06,1014.13,150,34.64,19.63,-81,1
1626350376,42.12,996.14,1014.21,150,34.57,19.85,-83,1
1626350499,40.59,996.06,1014.13,150,34.70,19.37,-80,1
1626350559,41.85,996.06,1014.13,150,34.68,19.84,-81,1
1626350619,40.82,996.05,1014.13,150,34.61,19.38,-81,1
1626350679,41.57,996.03,1014.10,150,34.68,19.73,-82,1
1626350739,42.01,996.06,1014.14,150,34.60,19.83,-82,1
1626350799,41.63,996.04,1014.11,150,34.68,19.76,-80,1
1626350859,41.25,996.05,1014.12,150,34.66,19.59,-83,1
1626350922,41.33,996.01,1014.08,150,34.57,19.54,-82,1
1626350982,41.72,996.00,1014.08,150,34.60,19.72,-82,1
1626351042,41.31,995.98,1014.06,150,34.52,19.49,-83,1
1626351105,42.27,995.95,1014.02,150,34.54,19.88,-80,1
1626351165,42.83,995.94,1014.01,150,34.59,20.14,-80,1
1626351226,43.75,995.91,1013.99,150,34.61,20.50,-78,1
1626351286,41.00,995.91,1013.99,150,34.68,19.51,-82,1
1626351349,42.70,995.89,1013.97,150,34.67,20.16,-81,1
1626351409,41.89,995.94,1014.01,150,34.73,19.90,-82,1
1626351535,40.89,995.86,1013.93,150,34.88,19.65,-80,1
1626351598,41.15,995.89,1013.96,150,34.90,19.77,-83,1
1626351790,41.61,995.80,1013.87,150,34.75,19.81,-83,1
1626351914,41.05,995.81,1013.88,150,34.71,19.56,-81,1
1626351974,41.31,995.79,1013.86,150,34.68,19.63,-81,1
1626352034,41.56,995.81,1013.88,150,34.70,19.75,-81,1
1626352094,40.78,995.79,1013.87,150,34.67,19.42,-80,1
1626352154,40.62,995.77,1013.84,150,34.68,19.36,-80,1
1626352214,41.68,995.77,1013.84,150,34.67,19.77,-78,1
1626352274,42.49,995.79,1013.87,150,34.56,19.98,-81,1
1626352334,42.34,995.73,1013.81,150,34.58,19.94,-80,1
1626352394,42.19,995.72,1013.80,150,34.59,19.89,-79,1
1626352454,43.26,995.73,1013.80,150,34.44,20.16,-81,1
1626352514,41.87,995.69,1013.76,150,34.45,19.64,-81,1
1626352574,43.45,995.65,1013.72,150,34.45,20.24,-81,1
1626352637,42.67,995.60,1013.67,150,34.49,19.99,-81,1
1626352700,42.92,995.58,1013.65,150,34.38,19.98,-82,1
1626352760,43.58,995.54,1013.62,150,34.44,20.28,-80,1
1626352820,43.75,995.35,1013.42,150,34.44,20.34,-83,1
1626352880,44.04,995.50,1013.57,150,34.38,20.40,-82,1
1626352946,43.58,995.50,1013.57,150,34.44,20.28,-85,1
1626353009,43.05,995.46,1013.53,150,34.32,19.98,-80,1
1626353069,42.47,995.44,1013.51,150,34.27,19.71,-80,1
1626353259,42.58,995.32,1013.39,150,34.32,19.80,-81,1
1626353319,42.70,995.33,1013.40,150,34.37,19.89,-79,1
1626353379,42.66,995.37,1013.45,150,34.23,19.75,-83,1
1626353442,42.13,995.32,1013.39,150,34.34,19.65,-83,1
1626353565,42.01,995.35,1013.43,150,34.39,19.64,-82,1
1626353688,42.78,995.38,1013.45,150,34.37,19.92,-82,1
1626353748,42.53,995.32,1013.40,150,34.43,19.88,-84,1
1626353808,42.32,995.34,1013.41,150,34.31,19.69,-80,1
1626353869,42.43,995.30,1013.37,150,34.38,19.80,-80,1
1626353929,42.66,995.20,1013.28,150,34.38,19.88,-81,1
1626353989,44.74,995.24,1013.31,150,34.35,20.62,-82,1
1626354049,42.97,995.20,1013.28,150,34.40,20.02,-82,1
1626354115,43.15,995.18,1013.25,150,34.42,20.10,-82,1
1626354175,43.30,995.13,1013.20,150,34.37,20.11,-80,1
1626354235,43.44,995.09,1013.17,150,34.38,20.17,-81,1
1626354295,43.46,995.07,1013.14,150,34.32,20.13,-77,1
1626354418,42.57,994.99,1013.07,150,34.35,19.82,-81,1
1626354481,44.14,994.94,1013.01,150,34.22,20.29,-79,1
1626354544,44.07,994.98,1013.05,150,34.21,20.26,-82,1
1626354860,43.77,994.86,1012.94,150,34.13,20.07,-81,1
1626354923,43.69,994.85,1012.93,150,34.24,20.14,-80,1
1626355046,43.60,994.87,1012.94,150,34.19,20.06,-83,1
1626355106,43.64,994.82,1012.89,150,34.10,20.00,-80,1
1626355169,43.00,994.79,1012.86,150,34.18,19.83,-81,1
1626355229,43.53,994.75,1012.83,150,34.12,19.97,-82,1
1626355353,44.35,994.79,1012.86,150,34.08,20.24,-79,1
1626355413,44.76,994.82,1012.89,150,34.13,20.44,-82,1
1626355475,43.86,994.82,1012.89,150,34.17,20.14,-82,1
1626355535,44.04,994.83,1012.90,150,34.22,20.25,-82,1
1626355915,42.27,994.79,1012.87,150,34.16,19.54,-81,1
1626355975,42.61,994.75,1012.82,150,34.16,19.67,-80,1
1626356035,43.27,994.76,1012.83,150,34.07,19.83,-81,1
1626356095,43.22,994.71,1012.79,150,34.16,19.90,-82,1
1626356285,43.28,994.63,1012.70,150,34.13,19.89,-81,1
1626356408,43.27,994.62,1012.69,150,34.18,19.93,-80,1
1626356468,42.91,994.64,1012.71,150,34.08,19.71,-82,1
1626356528,43.06,994.62,1012.69,150,34.13,19.81,-83,1
1626356778,43.21,994.60,1012.67,150,34.13,19.86,-80,1
1626356910,43.11,994.60,1012.67,150,34.09,19.79,-83,1
1626357163,44.18,994.60,1012.67,150,33.96,20.07,-82,1
1626357352,43.47,994.65,1012.72,150,34.06,19.90,-81,1
1626357415,43.48,994.70,1012.77,150,34.11,19.95,-82,1
1626357800,44.07,994.78,1012.86,150,34.15,20.20,-83,1
1626357863,44.22,994.83,1012.90,150,33.78,19.92,-79,1
1626358049,44.30,994.87,1012.94,150,34.05,20.20,-78,1
1626358302,45.21,995.02,1013.10,150,33.99,20.47,-82,1
1626358428,44.13,995.09,1013.17,150,33.87,19.97,-80,1
1626358491,44.15,995.11,1013.18,150,33.91,20.01,-80,1
1626358678,45.25,995.14,1013.21,150,33.75,20.27,-81,1
1626358738,45.48,995.16,1013.23,150,33.74,20.34,-82,1
1626358798,45.48,995.13,1013.20,150,33.69,20.30,-82,1
1626358924,45.40,995.10,1013.17,150,33.66,20.24,-82,1
1626359114,45.93,995.05,1013.12,150,33.48,20.26,-79,1
1626359301,46.77,995.05,1013.12,150,33.28,20.38,-82,1
1626359361,46.50,995.07,1013.14,150,33.25,20.26,-80,1
1626359421,46.71,995.08,1013.15,150,33.20,20.28,-82,1
1626359484,46.74,995.08,1013.15,150,33.19,20.29,-79,1
1626359733,47.74,994.99,1013.06,150,32.99,20.45,-83,1
1626359796,47.23,994.98,1013.06,150,32.98,20.26,-83,1
1626359926,47.42,994.94,1013.01,150,32.90,20.25,-81,1
1626360115,47.78,994.85,1012.92,150,32.78,20.27,-80,1
1626360244,47.93,994.94,1013.02,150,31.10,18.79,-82,1
1626360310,47.89,994.81,1012.88,150,32.68,20.22,-83,1
1626360500,49.73,994.91,1012.98,150,32.17,20.36,-82,1
1626360560,49.54,994.88,1012.95,150,32.54,20.64,-81,1
1626360622,50.45,994.89,1012.97,150,32.50,20.90,-80,1
1626360685,49.42,994.92,1012.99,150,32.49,20.55,-79,1
1626360809,50.07,994.97,1013.04,150,32.43,20.71,-80,1
1626360869,50.69,995.03,1013.10,150,32.41,20.89,-80,1
1626360929,51.53,995.07,1013.14,150,32.39,21.14,-80,1
1626360992,50.71,995.12,1013.19,150,32.36,20.85,-79,1
1626361052,51.39,995.17,1013.24,150,32.33,21.04,-78,1
1626361112,50.99,995.21,1013.29,150,32.28,20.87,-79,1
1626361172,52.00,995.27,1013.34,150,32.22,21.13,-79,1
1626361232,53.02,995.38,1013.45,150,32.20,21.43,-80,1
1626361295,54.62,995.51,1013.58,150,32.15,21.87,-80,1
1626361421,52.20,995.70,1013.78,150,31.77,20.78,-85,1
1626361487,50.20,995.68,1013.76,150,31.59,19.98,-84,1
1626361550,49.57,995.90,1013.98,150,31.28,19.49,-84,1
1626361610,49.51,995.99,1014.07,150,30.95,19.17,-79,1
1626361670,49.77,996.04,1014.11,150,30.79,19.11,-81,1
1626361793,50.86,996.25,1014.33,150,29.98,18.72,-83,1
1626361922,52.31,996.47,1014.54,150,29.36,18.60,-84,1
1626361982,52.53,996.54,1014.62,150,29.36,18.66,-85,1
1626362060,53.48,996.60,1014.67,150,28.98,18.60,-84,1
1626362111,53.95,996.77,1014.84,150,28.87,18.64,-83,1
1626362171,53.94,996.89,1014.96,150,28.71,18.48,-83,1
1626362231,53.73,996.89,1014.96,150,28.45,18.18,-83,1
1626362291,55.10,996.94,1015.01,150,28.24,18.39,-85,1
1626362351,56.06,997.02,1015.09,150,28.00,18.44,-86,1
1626362541,57.23,996.97,1015.04,150,27.40,18.21,-86,1
1626362670,58.17,996.78,1014.85,150,27.07,18.16,-81,1
1626362730,59.98,996.69,1014.77,150,26.91,18.50,-82,1
1626362982,62.38,996.58,1014.65,150,26.31,18.56,-84,1
1626363042,62.41,996.53,1014.60,150,26.13,18.40,-83,1
1626363102,64.39,996.63,1014.70,150,25.98,18.76,-82,1
1626363165,65.47,996.63,1014.70,150,25.84,18.89,-82,1
1626363228,65.99,996.55,1014.63,150,25.80,18.98,-81,1
1626363547,77.16,996.69,1014.76,150,24.91,20.65,-80,1
1626363607,78.13,996.70,1014.77,150,24.78,20.73,-79,1
1626363667,80.06,996.65,1014.72,150,24.73,21.07,-79,1
1626363730,77.82,996.58,1014.65,150,24.57,20.46,-81,1
1626363793,81.94,996.57,1014.64,150,24.27,21.00,-80,1
1626363853,80.68,996.59,1014.66,150,24.19,20.67,-79,1
1626363915,81.85,996.61,1014.68,150,24.13,20.85,-81,1
1626364039,83.69,996.55,1014.62,150,23.89,20.98,-79,1
1626364099,86.97,996.52,1014.59,150,23.81,21.52,-82,1
1626364159,88.06,996.62,1014.69,150,23.65,21.57,-78,1
1626364219,88.65,996.78,1014.85,150,23.58,21.61,-78,1
1626364279,88.07,996.89,1014.96,150,23.50,21.43,-79,1
1626364342,89.74,996.95,1015.02,150,23.45,21.68,-82,1
1626364405,88.59,996.97,1015.04,150,23.29,21.31,-81,1
1626364467,90.34,996.98,1015.05,150,23.22,21.57,-79,1
1626364591,91.66,997.04,1015.11,150,23.12,21.70,-79,1
1626364653,91.98,997.17,1015.24,150,23.09,21.73,-83,1
1626364840,97.91,997.33,1015.41,150,22.83,22.50,-78,1
1626364963,97.42,997.55,1015.62,150,22.69,22.28,-80,1
1626365216,99.14,997.86,1015.93,150,22.43,22.30,-79,1
1626365339,99.35,997.86,1015.94,150,22.32,22.23,-80,1
1626365402,100.00,997.82,1015.90,150,22.29,22.31,-83,1
1626365462,100.00,997.72,1015.79,150,22.20,22.22,-80,1
1626365525,100.00,997.62,1015.69,150,22.11,22.13,-80,1
1626365585,100.00,997.48,1015.55,150,22.11,22.13,-79,1
1626365645,100.00,997.30,1015.37,150,22.06,22.08,-79,1
1626365708,100.00,997.22,1015.29,150,22.01,22.03,-81,1
1626365770,100.00,997.21,1015.28,150,21.90,21.92,-81,1
1626365831,100.00,997.17,1015.24,150,21.86,21.88,-78,1
1626365891,100.00,997.09,1015.16,150,21.84,21.86,-78,1
1626365951,100.00,997.02,1015.10,150,21.76,21.78,-77,1
1626366011,100.00,996.95,1015.02,150,21.70,21.72,-79,1
1626366071,100.00,997.01,1015.08,150,21.70,21.72,-83,1
1626366257,100.00,997.02,1015.09,150,21.59,21.61,-81,1
1626366320,100.00,996.94,1015.02,150,21.55,21.57,-81,1
1626366382,100.00,996.92,1014.99,150,21.50,21.52,-85,1
1626366506,100.00,996.85,1014.93,150,21.47,21.49,-78,1
1626366566,100.00,996.82,1014.90,150,21.43,21.45,-78,1
1626366626,100.00,996.75,1014.82,150,21.42,21.44,-80,1
1626366686,100.00,996.75,1014.82,150,21.42,21.44,-79,1
1626366746,100.00,996.76,1014.84,150,21.41,21.43,-79,1
1626366806,100.00,996.73,1014.80,150,21.36,21.38,-80,1
1626366866,100.00,996.67,1014.74,150,21.36,21.38,-79,1
1626366926,100.00,996.72,1014.79,150,21.31,21.33,-79,1
1626366986,100.00,996.66,1014.73,150,21.32,21.34,-81,1
1626367046,100.00,996.63,1014.70,150,21.31,21.33,-80,1
1626367106,100.00,996.72,1014.79,150,21.31,21.33,-78,1
1626367166,100.00,996.87,1014.95,150,21.29,21.31,-78,1
1626367226,100.00,996.93,1015.00,150,21.26,21.28,-80,1
1626367289,100.00,997.02,1015.10,150,21.22,21.24,-81,1
1626367355,100.00,997.06,1015.13,150,21.21,21.23,-83,1
1626367415,100.00,997.10,1015.17,150,21.23,21.25,-80,1
1626367541,100.00,997.21,1015.28,150,21.24,21.26,-83,1
1626367601,100.00,997.25,1015.32,150,21.18,21.20,-80,1
1626367724,100.00,997.27,1015.34,150,21.19,21.21,-80,1
1626367784,100.00,997.22,1015.29,150,21.20,21.22,-80,1
1626367910,100.00,997.27,1015.34,150,21.21,21.23,-83,1
1626367973,100.00,997.27,1015.34,150,21.21,21.23,-82,1
1626368033,100.00,997.21,1015.28,150,21.24,21.26,-81,1
1626368096,100.00,997.19,1015.26,150,21.25,21.27,-82,1
1626368288,100.00,997.12,1015.19,150,21.28,21.30,-82,1
1626368348,100.00,997.16,1015.23,150,20.80,20.82,-80,1
1626368472,100.00,996.95,1015.02,150,21.31,21.33,-81,1
1626368600,100.00,996.89,1014.96,150,21.33,21.35,-82,1
1626368790,99.18,996.78,1014.85,150,21.32,21.20,-78,1
1626368853,100.00,996.74,1014.81,150,21.32,21.34,-81,1
1626368913,100.00,996.72,1014.79,150,21.30,21.32,-82,1
1626368973,100.00,996.65,1014.73,150,21.29,21.31,-78,1
1626369033,99.64,996.56,1014.63,150,21.30,21.26,-79,1
1626369093,100.00,996.57,1014.65,150,21.28,21.30,-82,1
1626369279,98.23,996.50,1014.57,150,21.29,21.02,-82,1
1626369469,98.02,996.53,1014.60,150,21.27,20.96,-85,1
1626369529,98.17,996.54,1014.62,150,21.26,20.98,-81,1
1626369778,96.96,996.52,1014.59,150,21.27,20.78,-84,1
1626369965,98.22,996.41,1014.48,150,21.30,21.02,-82,1
1626370091,96.44,996.40,1014.47,150,21.28,20.71,-79,1
1626370539,96.54,996.57,1014.65,150,21.34,20.78,-84,1
1626370599,95.39,996.60,1014.67,150,21.32,20.57,-81,1
1626370722,95.15,996.54,1014.61,150,21.34,20.55,-80,1
1626371224,94.49,996.08,1014.15,150,21.46,20.55,-81,1
1626371348,95.43,996.04,1014.11,150,21.48,20.73,-80,1
1626378337,94.10,996.11,1014.19,150,22.16,21.18,-87,1
1626378397,92.68,996.11,1014.18,150,22.16,20.93,-87,1
1626379063,92.63,995.95,1014.02,150,22.19,20.95,-87,1
1626379295,92.17,995.91,1013.98,150,22.21,20.89,-87,1
1626379316,89.47,995.95,1014.02,150,22.21,20.41,-87,1
1626379565,89.74,995.92,1014.00,150,22.21,20.46,-85,1
1626379688,89.71,995.89,1013.96,150,22.20,20.45,-85,1
1626379754,89.00,995.84,1013.91,150,22.20,20.32,-85,1
1626379880,88.68,995.80,1013.87,150,22.20,20.26,-85,1
1626380198,87.43,995.75,1013.82,150,22.21,20.04,-86,1
1626380264,88.52,995.78,1013.85,150,22.19,20.22,-88,1
1626380345,87.50,995.78,1013.85,150,22.19,20.03,-84,1
1626380516,87.66,995.73,1013.81,150,22.20,20.07,-86,1
1626380642,89.11,995.79,1013.86,150,22.19,20.33,-86,1
1626380766,86.72,995.83,1013.90,150,22.19,19.89,-87,1
1626380898,89.79,995.91,1013.99,150,22.18,20.44,-85,1
1626380952,89.46,995.94,1014.01,150,22.18,20.38,-86,1
1626381078,87.38,995.98,1014.05,150,22.19,20.01,-86,1
1626381524,87.49,995.28,1013.35,150,21.02,18.88,-86,1
1626381587,86.74,996.01,1014.09,150,22.14,19.84,-86,1
1626381653,86.84,995.87,1013.94,150,22.15,19.87,-87,1
1626381719,87.15,996.02,1014.09,150,22.14,19.92,-86,1
1626381779,85.93,996.04,1014.12,150,22.14,19.69,-86,1
1626381841,88.29,996.02,1014.10,150,22.12,20.11,-85,1
1626381901,87.61,995.99,1014.06,150,22.14,20.00,-87,1
1626381961,86.25,996.02,1014.09,150,22.14,19.75,-85,1
1626382214,86.37,995.97,1014.04,150,22.11,19.74,-86,1
1626382401,87.87,995.95,1014.03,150,22.11,20.02,-86,1
1626382651,88.70,995.96,1014.03,150,22.03,20.09,-88,1
1626382774,89.12,995.96,1014.03,150,22.01,20.15,-87,1
1626382897,90.78,995.98,1014.05,150,21.97,20.41,-86,1
1626382960,89.27,995.97,1014.04,150,21.99,20.16,-85,1
1626383147,89.70,995.95,1014.02,150,22.01,20.26,-87,1
1626383278,90.43,995.95,1014.02,150,21.95,20.33,-87,1
1626383402,91.84,995.94,1014.01,150,21.90,20.53,-87,1
1626383588,93.94,996.01,1014.08,150,21.85,20.85,-86,1
1626383965,95.44,995.97,1014.04,150,21.68,20.93,-87,1
1626384091,91.95,995.91,1013.99,150,21.74,20.39,-87,1
1626384344,91.15,995.88,1013.95,150,21.71,20.22,-87,1
1626384849,92.75,995.85,1013.92,150,21.65,20.44,-87,1
1626385168,92.10,995.86,1013.93,150,21.59,20.27,-86,1
1626385421,91.81,995.83,1013.90,150,21.56,20.19,-87,1
1626385483,91.26,995.99,1014.06,150,21.34,19.87,-86,1
1626385543,93.67,996.00,1014.07,150,21.56,20.51,-87,1
1626385603,94.11,996.01,1014.08,150,21.56,20.59,-87,1
1626385666,92.08,996.02,1014.09,150,21.59,20.26,-87,1
1626385916,90.25,996.04,1014.11,150,21.59,19.94,-87,1
1626385982,89.04,996.06,1014.13,150,21.60,19.73,-87,1
1626386108,88.54,996.07,1014.14,150,21.61,19.65,-87,1
1626386168,88.22,995.98,1014.05,150,21.60,19.58,-86,1
1626386292,88.76,995.99,1014.06,150,21.60,19.68,-87,1
1626386415,87.82,995.98,1014.05,150,21.64,19.55,-87,1
1626386602,87.66,995.91,1013.98,150,21.63,19.51,-86,1
1626386725,87.26,995.90,1013.97,150,21.63,19.44,-87,1
1626386785,86.74,995.90,1013.97,150,21.62,19.33,-87,1
1626386975,88.86,995.87,1013.94,150,21.60,19.70,-87,1
1626387041,88.40,995.90,1013.97,150,21.60,19.62,-86,1
1626387164,89.30,995.91,1013.98,150,21.58,19.76,-87,1
1626387477,88.62,995.99,1014.07,150,21.53,19.59,-87,1
1626387730,89.53,996.03,1014.10,150,21.46,19.68,-87,1
1626387793,88.80,996.08,1014.16,150,21.46,19.55,-87,1
1626387853,90.69,996.09,1014.16,150,21.47,19.90,-87,1
1626387913,93.41,996.13,1014.20,150,21.45,20.36,-86,1
1626387973,92.80,996.16,1014.24,150,21.43,20.23,-84,1
1626388033,91.87,996.18,1014.25,150,21.44,20.08,-83,1
1626388093,93.04,996.18,1014.25,150,21.43,20.27,-86,1
1626388153,92.86,996.22,1014.29,150,21.41,20.22,-84,1
1626388219,92.58,996.21,1014.28,150,21.39,20.15,-86,1
1626388279,93.64,996.25,1014.32,150,21.35,20.30,-84,1
1626388339,93.28,996.25,1014.32,150,21.35,20.24,-83,1
1626388399,94.00,996.23,1014.30,150,21.33,20.34,-83,1
1626388523,94.52,996.27,1014.34,150,21.31,20.41,-85,1
1626388583,93.08,996.26,1014.33,150,21.31,20.16,-85,1
1626388643,94.18,996.28,1014.35,150,21.27,20.31,-84,1
1626388703,94.70,996.33,1014.41,150,21.25,20.38,-84,1
1626388763,95.25,996.38,1014.45,150,21.19,20.42,-84,1
1626388826,94.87,996.42,1014.49,150,21.16,20.32,-85,1
1626388886,95.59,996.44,1014.51,150,21.16,20.44,-83,1
1626388946,93.43,996.47,1014.54,150,21.17,20.08,-85,1
1626389006,92.54,996.50,1014.57,150,21.15,19.91,-83,1
1626389066,92.54,996.47,1014.54,150,21.14,19.90,-84,1
1626389126,94.17,996.53,1014.60,150,21.08,20.12,-84,1
1626389186,95.20,996.53,1014.60,150,21.02,20.24,-82,1
1626389246,95.68,996.54,1014.61,150,20.99,20.29,-85,1
1626389306,95.46,996.54,1014.61,150,20.97,20.23,-80,1
1626389432,94.28,996.57,1014.65,150,20.93,19.99,-85,1
1626389492,93.16,996.53,1014.60,150,20.93,19.80,-82,1
1626389552,93.51,996.54,1014.61,150,20.90,19.83,-84,1
1626389612,93.42,996.55,1014.62,150,20.90,19.81,-86,1
1626389672,93.12,996.53,1014.60,150,20.90,19.76,-86,1
1626389733,93.60,996.52,1014.59,150,20.86,19.81,-82,1
1626389793,94.18,996.51,1014.58,150,20.83,19.88,-84,1
1626389853,95.00,996.55,1014.63,150,20.80,19.98,-83,1
1626389913,95.00,996.55,1014.62,150,20.81,20.00,-80,1
1626389973,95.09,996.53,1014.60,150,20.78,19.98,-79,1
1626390033,96.50,996.53,1014.60,150,20.70,20.14,-83,1
1626390093,96.37,996.55,1014.63,150,20.70,20.12,-80,1
1626390153,97.46,996.57,1014.64,150,20.68,20.28,-82,1
1626390213,96.40,996.54,1014.61,150,20.67,20.09,-83,1
1626390273,97.92,996.56,1014.63,150,20.63,20.31,-82,1
1626390333,98.74,996.54,1014.61,150,20.58,20.39,-84,1
1626390393,98.31,996.56,1014.63,150,20.58,20.32,-85,1
1626390453,97.82,996.54,1014.61,150,20.58,20.24,-81,1
1626390513,97.35,996.53,1014.61,150,20.57,20.15,-82,1
1626390573,98.19,996.53,1014.60,150,20.56,20.28,-82,1
1626390633,96.98,996.55,1014.63,150,20.54,20.06,-84,1
1626390693,98.34,996.60,1014.67,150,20.51,20.25,-81,1
1626390753,98.53,996.65,1014.73,150,20.50,20.28,-83,1
1626390816,98.49,996.66,1014.73,150,20.51,20.28,-86,1
1626390876,99.14,996.66,1014.74,150,20.50,20.38,-86,1
1626390936,98.87,996.69,1014.77,150,20.50,20.33,-84,1
1626390996,97.73,996.68,1014.76,150,20.50,20.14,-86,1
1626391056,98.66,996.70,1014.78,150,20.47,20.27,-83,1
1626391116,99.29,996.72,1014.80,150,20.45,20.35,-82,1
1626391176,98.83,996.72,1014.79,150,20.46,20.28,-85,1
1626391236,99.10,996.76,1014.83,150,20.43,20.30,-86,1
1626391296,97.64,996.76,1014.83,150,20.45,20.08,-85,1
1626391356,98.86,996.79,1014.87,150,20.41,20.24,-85,1
1626391416,99.21,996.80,1014.87,150,20.43,20.32,-86,1
1626391477,98.72,996.83,1014.90,150,20.44,20.25,-86,1
1626391539,98.11,996.84,1014.92,150,20.43,20.14,-85,1
1626391599,98.72,996.79,1014.86,150,20.42,20.23,-85,1
1626391659,98.64,996.85,1014.92,150,20.41,20.20,-83,1
1626391719,97.41,996.85,1014.92,150,20.42,20.01,-86,1
1626391780,99.57,996.86,1014.94,150,20.37,20.32,-85,1
1626391840,99.35,996.90,1014.97,150,20.38,20.29,-85,1
1626391900,100.00,996.89,1014.96,150,20.36,20.38,-84,1
1626391960,99.52,996.88,1014.95,150,20.35,20.29,-84,1
1626392020,100.00,996.88,1014.96,150,20.32,20.34,-84,1
1626392143,99.84,996.94,1015.01,150,20.33,20.32,-85,1
1626392266,99.74,996.95,1015.02,150,20.31,20.28,-86,1
1626392326,99.89,996.96,1015.04,150,20.32,20.32,-85,1
1626392386,100.00,996.99,1015.06,150,20.30,20.32,-85,1
1626392449,97.82,997.03,1015.10,150,20.29,19.95,-86,1
1626392509,97.40,997.06,1015.14,150,20.31,19.90,-85,1
1626392569,99.92,997.07,1015.15,150,20.30,20.30,-86,1
1626392629,98.18,997.07,1015.14,150,20.31,20.03,-86,1
1626392689,97.77,997.08,1015.15,150,20.31,19.96,-86,1
1626392749,97.85,997.08,1015.15,150,20.30,19.96,-86,1
1626392809,99.94,997.11,1015.18,150,20.28,20.29,-85,1
1626392869,99.63,997.10,1015.18,150,20.27,20.22,-85,1
1626392929,100.00,997.09,1015.16,150,20.25,20.27,-85,1
1626392990,99.73,997.06,1015.13,150,20.25,20.22,-85,1
1626393050,98.09,997.05,1015.12,150,20.25,19.95,-87,1
1626393110,100.00,997.07,1015.14,150,20.23,20.25,-86,1
1626393170,100.00,997.09,1015.16,150,20.23,20.25,-87,1
1626393230,100.00,997.08,1015.15,150,20.23,20.25,-87,1
1626393290,100.00,997.06,1015.13,150,20.23,20.25,-86,1
1626393350,98.66,997.08,1015.15,150,20.23,20.03,-86,1
1626393410,99.13,997.07,1015.14,150,20.24,20.11,-87,1
1626393470,98.87,997.07,1015.14,150,20.23,20.06,-86,1
1626393530,99.43,997.08,1015.15,150,20.22,20.14,-87,1
1626393590,99.31,997.08,1015.15,150,20.23,20.13,-87,1
1626393653,97.91,997.08,1015.16,150,20.18,19.85,-85,1
1626393713,98.53,997.13,1015.20,150,20.22,20.00,-87,1
1626393773,98.25,997.14,1015.22,150,20.21,19.94,-87,1
1626393833,97.81,997.19,1015.27,150,20.20,19.86,-86,1
1626393893,98.38,997.22,1015.29,150,20.15,19.90,-86,1
1626393953,97.84,997.22,1015.30,150,20.20,19.86,-87,1
1626394013,97.95,997.20,1015.27,150,20.19,19.87,-85,1
1626394073,99.54,997.19,1015.26,150,20.19,20.13,-85,1
1626394133,100.00,997.15,1015.22,150,20.17,20.19,-87,1
1626394193,100.00,997.18,1015.25,150,20.15,20.17,-88,1
1626394319,100.00,997.14,1015.22,150,20.13,20.15,-87,1
1626394380,100.00,997.19,1015.26,150,20.13,20.15,-86,1
1626394440,100.00,997.14,1015.22,150,20.12,20.14,-86,1
1626394500,100.00,997.14,1015.21,150,20.10,20.12,-86,1
1626394560,100.00,997.14,1015.21,150,20.12,20.14,-86,1
1626394620,100.00,997.10,1015.17,150,20.10,20.12,-86,1
1626394682,100.00,997.13,1015.20,150,20.08,20.10,-85,1
1626394743,97.97,997.09,1015.16,150,20.09,19.77,-85,1
1626394803,98.71,997.11,1015.18,150,20.09,19.90,-86,1
1626394863,98.70,997.10,1015.18,150,20.08,19.88,-86,1
1626394923,100.00,997.11,1015.19,150,20.08,20.10,-84,1
1626394983,99.36,997.15,1015.22,150,20.08,19.99,-82,1
1626395043,100.00,997.15,1015.22,150,20.07,20.09,-84,1
1626395103,100.00,997.19,1015.26,150,20.03,20.05,-86,1
1626395163,100.00,997.21,1015.28,150,20.01,20.03,-85,1
1626395223,100.00,997.20,1015.27,150,20.01,20.03,-85,1
1626395283,100.00,997.22,1015.29,150,20.01,20.03,-86,1
1626395343,100.00,997.23,1015.30,150,19.98,20.00,-85,1
1626395403,100.00,997.26,1015.33,150,19.99,20.01,-85,1
1626395466,100.00,997.25,1015.32,150,20.00,20.02,-86,1
1626395526,100.00,997.26,1015.33,150,19.99,20.01,-85,1
1626395586,100.00,997.25,1015.32,150,19.97,19.99,-86,1
1626395646,100.00,997.25,1015.32,150,19.97,19.99,-86,1
1626395706,100.00,997.24,1015.32,150,19.94,19.96,-84,1
1626395766,100.00,997.22,1015.29,150,19.92,19.94,-86,1
1626395826,99.77,997.24,1015.31,150,19.92,19.90,-84,1
1626395886,100.00,997.20,1015.27,150,19.92,19.94,-84,1
1626395946,100.00,997.15,1015.22,150,19.92,19.94,-85,1
1626396006,100.00,997.16,1015.23,150,19.92,19.94,-84,1
1626396066,100.00,997.14,1015.21,150,19.93,19.95,-86,1
1626396126,100.00,997.10,1015.18,150,19.94,19.96,-85,1
1626396186,100.00,997.09,1015.16,150,19.93,19.95,-86,1
1626396246,99.24,997.07,1015.14,150,19.97,19.86,-86,1
1626396306,100.00,997.04,1015.11,150,19.97,19.99,-86,1
1626396366,100.00,997.02,1015.09,150,19.97,19.99,-85,1
1626396426,100.00,996.96,1015.03,150,19.99,20.01,-84,1
1626396486,100.00,996.99,1015.06,150,19.98,20.00,-85,1
1626396546,100.00,996.99,1015.06,150,19.96,19.98,-85,1
1626396606,100.00,997.01,1015.08,150,19.97,19.99,-85,1
1626396669,100.00,997.01,1015.08,150,19.95,19.97,-85,1
1626396729,100.00,996.98,1015.05,150,19.94,19.96,-86,1
1626396789,100.00,996.96,1015.03,150,19.94,19.96,-85,1
1626396975,99.76,997.01,1015.09,150,19.93,19.91,-84,1
1626397035,100.00,997.01,1015.08,150,19.92,19.94,-85,1
1626397095,100.00,996.99,1015.06,150,19.93,19.95,-86,1
1626397155,100.00,996.99,1015.07,150,19.91,19.93,-85,1
1626397215,100.00,997.00,1015.08,150,19.87,19.89,-84,1
1626397275,100.00,997.00,1015.07,150,19.86,19.88,-84,1
1626397338,100.00,997.00,1015.07,150,19.86,19.88,-85,1
1626397401,100.00,997.01,1015.09,150,19.87,19.89,-86,1
1626397461,100.00,996.98,1015.05,150,19.85,19.87,-86,1
1626397521,100.00,996.99,1015.06,150,19.85,19.87,-86,1
1626397581,100.00,996.98,1015.05,150,19.86,19.88,-88,1
1626397641,100.00,996.98,1015.05,150,19.87,19.89,-86,1
1626397704,100.00,996.99,1015.06,150,19.87,19.89,-86,1
1626397764,100.00,996.97,1015.05,150,19.87,19.89,-87,1
1626397825,100.00,996.99,1015.06,150,19.87,19.89,-86,1
1626397885,100.00,996.97,1015.04,150,19.87,19.89,-86,1
1626397945,100.00,996.97,1015.04,150,19.87,19.89,-86,1
1626398005,100.00,996.94,1015.01,150,19.86,19.88,-86,1
1626398065,100.00,996.91,1014.99,150,19.85,19.87,-86,1
1626398125,100.00,996.87,1014.95,150,19.85,19.87,-85,1
1626398185,100.00,996.87,1014.94,150,19.86,19.88,-87,1
1626398245,100.00,996.84,1014.91,150,19.86,19.88,-86,1
1626398305,100.00,996.86,1014.93,150,19.86,19.88,-86,1
1626398365,100.00,996.86,1014.93,150,19.85,19.87,-86,1
1626398425,100.00,996.88,1014.95,150,19.86,19.88,-87,1
1626398485,100.00,996.91,1014.98,150,19.85,19.87,-87,1
1626398545,100.00,996.91,1014.99,150,19.86,19.88,-86,1
1626398605,100.00,996.92,1014.99,150,19.86,19.88,-86,1
1626398665,100.00,996.88,1014.95,150,19.83,19.85,-86,1
1626398725,100.00,996.94,1015.01,150,19.82,19.84,-87,1
1626398785,100.00,996.93,1015.00,150,19.83,19.85,-85,1
1626398845,100.00,996.94,1015.01,150,19.83,19.85,-85,1
1626398908,100.00,996.95,1015.02,150,19.83,19.85,-86,1
1626398969,100.00,996.92,1014.99,150,19.83,19.85,-85,1
1626399029,100.00,996.94,1015.01,150,19.84,19.86,-84,1
1626399089,100.00,996.93,1015.00,150,19.83,19.85,-84,1
1626399149,100.00,996.92,1014.99,150,19.82,19.84,-85,1
1626399209,100.00,996.91,1014.98,150,19.84,19.86,-84,1
1626399269,100.00,996.88,1014.95,150,19.84,19.86,-85,1
1626399329,100.00,996.85,1014.93,150,19.83,19.85,-86,1
1626399389,100.00,996.81,1014.89,150,19.82,19.84,-84,1
1626399512,100.00,996.80,1014.87,150,19.81,19.83,-86,1
1626399572,100.00,996.76,1014.83,150,19.80,19.82,-87,1
1626399632,100.00,996.79,1014.86,150,19.82,19.84,-85,1
1626399692,100.00,996.79,1014.86,150,19.81,19.83,-85,1
1626399752,100.00,996.78,1014.85,150,19.81,19.83,-85,1
1626399812,100.00,996.77,1014.84,150,19.83,19.85,-85,1
1626399872,100.00,996.74,1014.81,150,19.80,19.82,-85,1
1626399932,100.00,996.67,1014.75,150,19.88,19.90,-85,1
1626399992,100.00,996.70,1014.77,150,19.87,19.89,-85,1
1626400052,100.00,996.69,1014.77,150,19.88,19.90,-86,1
1626400115,100.00,996.69,1014.76,150,19.87,19.89,-86,1
1626400175,100.00,996.69,1014.76,150,19.87,19.89,-87,1
1626400235,100.00,996.68,1014.76,150,19.87,19.89,-86,1
1626400296,100.00,996.67,1014.75,150,19.87,19.89,-86,1
1626400356,100.00,996.68,1014.75,150,19.86,19.88,-85,1
1626400416,100.00,996.66,1014.73,150,19.87,19.89,-86,1
1626400476,100.00,996.63,1014.70,150,19.87,19.89,-86,1
1626400536,100.00,996.65,1014.72,150,19.89,19.91,-86,1
1626400596,100.00,996.61,1014.68,150,19.87,19.89,-86,1
1626400656,100.00,996.58,1014.65,150,19.88,19.90,-85,1
1626400716,100.00,996.63,1014.70,150,19.88,19.90,-86,1
1626400776,100.00,996.60,1014.67,150,19.87,19.89,-86,1
1626400836,100.00,996.59,1014.66,150,19.87,19.89,-86,1
1626400896,100.00,996.59,1014.66,150,19.86,19.88,-86,1
1626400956,100.00,996.58,1014.66,150,19.85,19.87,-86,1
1626401016,100.00,996.56,1014.63,150,19.86,19.88,-86,1
1626401076,100.00,996.57,1014.64,150,19.85,19.87,-86,1
1626401136,100.00,996.57,1014.64,150,19.86,19.88,-87,1
1626401196,100.00,996.56,1014.63,150,19.87,19.89,-86,1
1626401256,100.00,996.55,1014.62,150,19.86,19.88,-86,1
1626401319,100.00,996.56,1014.63,150,19.85,19.87,-84,1
1626401379,100.00,996.54,1014.61,150,19.85,19.87,-86,1
1626401439,100.00,996.53,1014.60,150,19.84,19.86,-86,1
1626401499,100.00,996.52,1014.59,150,19.83,19.85,-86,1
1626401559,100.00,996.51,1014.59,150,19.84,19.86,-86,1
1626401622,100.00,996.51,1014.58,150,19.82,19.84,-86,1
1626401685,100.00,996.50,1014.57,150,19.83,19.85,-87,1
1626401745,100.00,996.49,1014.56,150,19.82,19.84,-85,1
1626401805,100.00,996.49,1014.56,150,19.84,19.86,-85,1
1626401865,100.00,996.48,1014.55,150,19.83,19.85,-85,1
1626401925,100.00,996.44,1014.52,150,19.84,19.86,-84,1
1626401988,100.00,996.43,1014.51,150,19.84,19.86,-85,1
1626402048,100.00,996.38,1014.45,150,19.81,19.83,-84,1
1626402108,100.00,996.37,1014.44,150,19.80,19.82,-84,1
1626402168,100.00,996.35,1014.42,150,19.79,19.81,-85,1
1626402228,100.00,996.33,1014.40,150,19.78,19.80,-81,1
1626402288,100.00,996.32,1014.39,150,19.77,19.79,-84,1
1626402348,100.00,996.33,1014.41,150,19.77,19.79,-86,1
1626402408,100.00,996.34,1014.41,150,19.76,19.78,-85,1
1626402468,100.00,996.32,1014.39,150,19.74,19.76,-82,1
1626402528,100.00,996.33,1014.40,150,19.77,19.79,-87,1
1626402588,100.00,996.35,1014.42,150,19.77,19.79,-84,1
1626402648,100.00,996.35,1014.42,150,19.77,19.79,-87,1
1626402708,100.00,996.35,1014.43,150,19.76,19.78,-84,1
1626402771,100.00,996.38,1014.46,150,19.78,19.80,-85,1
1626402834,100.00,996.39,1014.46,150,19.76,19.78,-86,1
1626402894,100.00,996.41,1014.49,150,19.78,19.80,-86,1
1626402954,100.00,996.39,1014.46,150,19.79,19.81,-87,1
1626403014,100.00,996.41,1014.48,150,19.79,19.81,-86,1
1626403074,100.00,996.40,1014.48,150,19.81,19.83,-86,1
1626403134,100.00,996.40,1014.48,150,19.80,19.82,-86,1
1626403197,100.00,996.40,1014.47,150,19.82,19.84,-84,1
1626403257,100.00,996.42,1014.49,150,19.84,19.86,-87,1
1626403320,100.00,996.46,1014.53,150,19.86,19.88,-88,1
1626403380,100.00,996.48,1014.55,150,19.88,19.90,-86,1
1626403440,100.00,996.42,1014.49,150,19.89,19.91,-86,1
1626403500,100.00,996.46,1014.53,150,19.91,19.93,-87,1
1626403560,100.00,996.46,1014.53,150,19.85,19.87,-86,1
1626403620,100.00,996.47,1014.54,150,19.94,19.96,-85,1
1626403680,100.00,996.43,1014.50,150,19.95,19.97,-84,1
1626403740,100.00,996.46,1014.53,150,19.98,20.00,-86,1
1626403864,100.00,996.42,1014.49,150,20.03,20.05,-87,1
1626403924,100.00,996.40,1014.47,150,20.04,20.06,-86,1
1626403984,100.00,996.41,1014.48,150,20.07,20.09,-85,1
1626404047,100.00,996.40,1014.47,150,20.05,20.07,-85,1
1626404107,100.00,996.39,1014.46,150,20.06,20.08,-84,1
1626404167,100.00,996.42,1014.49,150,20.10,20.12,-86,1
1626404227,100.00,996.42,1014.49,150,20.09,20.11,-86,1
1626404287,100.00,996.44,1014.51,150,20.13,20.15,-86,1
1626404347,100.00,996.42,1014.50,150,20.11,20.13,-86,1
1626404407,100.00,996.41,1014.48,150,20.14,20.16,-85,1
1626404467,100.00,996.42,1014.49,150,20.15,20.17,-86,1
1626404591,100.00,996.42,1014.49,150,20.21,20.23,-84,1
1626404654,100.00,996.45,1014.52,150,20.25,20.27,-84,1
1626404714,100.00,996.42,1014.49,150,20.23,20.25,-85,1
1626404777,100.00,996.45,1014.52,150,20.26,20.28,-86,1
1626404837,100.00,996.49,1014.56,150,20.28,20.30,-85,1
1626404897,100.00,996.49,1014.56,150,20.32,20.34,-83,1
1626404957,100.00,996.48,1014.55,150,20.34,20.36,-86,1
1626405017,100.00,996.49,1014.56,150,20.35,20.37,-84,1
1626405077,100.00,996.50,1014.57,150,20.38,20.40,-84,1
1626405137,100.00,996.49,1014.56,150,20.40,20.42,-86,1
1626405197,100.00,996.51,1014.58,150,20.41,20.43,-86,1
1626405257,100.00,996.43,1014.50,150,20.45,20.47,-85,1
1626405317,100.00,996.44,1014.51,150,20.46,20.48,-84,1
1626405377,100.00,996.44,1014.51,150,20.47,20.49,-85,1
1626405437,100.00,996.42,1014.49,150,20.51,20.53,-86,1
1626405497,100.00,996.31,1014.38,150,20.55,20.57,-86,1
1626405557,100.00,996.44,1014.51,150,20.59,20.61,-87,1
1626405617,100.00,996.42,1014.49,150,20.61,20.63,-86,1
1626405677,100.00,996.44,1014.52,150,20.64,20.66,-85,1
1626405738,100.00,996.44,1014.52,150,20.62,20.64,-86,1
1626405798,100.00,996.43,1014.50,150,20.66,20.68,-86,1
1626405858,100.00,996.45,1014.52,150,20.62,20.64,-86,1
1626405918,99.68,996.47,1014.55,150,20.77,20.73,-86,1
1626405978,100.00,996.45,1014.53,150,20.77,20.79,-86,1
1626406038,99.47,996.48,1014.55,150,20.83,20.76,-85,1
1626406098,100.00,996.47,1014.54,150,20.85,20.87,-86,1
1626406158,100.00,996.50,1014.57,150,20.84,20.86,-85,1
1626406218,100.00,996.43,1014.51,150,20.84,20.86,-84,1
1626406278,100.00,996.43,1014.51,150,20.88,20.90,-84,1
1626406338,99.40,996.47,1014.54,150,20.95,20.87,-82,1
1626406398,99.41,996.45,1014.53,150,21.01,20.93,-85,1
1626406458,98.19,996.49,1014.57,150,21.06,20.78,-85,1
1626406518,97.60,996.46,1014.53,150,21.15,20.77,-84,1
1626406581,97.33,996.49,1014.56,150,21.18,20.76,-85,1
1626406641,97.17,996.48,1014.56,150,21.20,20.75,-85,1
1626406701,96.71,996.47,1014.54,150,21.32,20.79,-84,1
1626406761,96.29,996.46,1014.53,150,21.36,20.76,-84,1
1626406821,96.33,996.47,1014.54,150,21.39,20.80,-83,1
1626406881,95.12,996.46,1014.53,150,21.50,20.70,-84,1
1626406941,94.78,996.48,1014.55,150,21.47,20.61,-84,1
1626407001,94.46,996.47,1014.55,150,21.56,20.65,-82,1
1626407061,93.08,996.48,1014.55,150,21.66,20.51,-84,1
1626407122,93.11,996.46,1014.53,150,21.70,20.55,-82,1
1626407182,92.41,996.48,1014.55,150,21.80,20.53,-84,1
1626407242,91.93,996.49,1014.56,150,21.90,20.54,-84,1
1626407302,91.18,996.48,1014.56,150,21.96,20.47,-84,1
1626407362,90.24,996.51,1014.58,150,21.98,20.32,-85,1
1626407422,90.36,996.51,1014.58,150,22.06,20.42,-85,1
1626407545,89.46,996.50,1014.57,150,22.28,20.48,-86,1
1626407605,89.01,996.53,1014.60,150,22.31,20.43,-84,1
1626407665,88.67,996.53,1014.60,150,22.37,20.42,-86,1
1626407725,88.41,996.56,1014.63,150,22.36,20.37,-81,1
1626407785,87.72,996.55,1014.62,150,22.36,20.24,-81,1
1626407845,87.57,996.55,1014.63,150,22.46,20.31,-82,1
1626407905,87.38,996.56,1014.64,150,22.51,20.32,-81,1
1626407965,87.19,996.57,1014.64,150,22.54,20.32,-86,1
1626408025,87.10,996.53,1014.60,150,22.66,20.42,-86,1
1626408085,86.27,996.50,1014.58,150,22.62,20.22,-86,1
1626408145,86.80,996.48,1014.56,150,22.71,20.41,-83,1
1626408208,85.83,996.51,1014.58,150,22.79,20.31,-85,1
1626408268,84.87,996.46,1014.53,150,22.83,20.17,-86,1
1626408328,85.09,996.52,1014.59,150,22.98,20.35,-84,1
1626408388,84.40,996.47,1014.55,150,22.99,20.23,-86,1
1626408448,84.41,996.50,1014.57,150,23.15,20.39,-86,1
1626408508,83.69,996.53,1014.60,150,23.19,20.29,-85,1
1626408568,83.61,995.72,1013.79,150,23.39,20.47,-85,1
1626408628,82.51,996.54,1014.62,150,23.41,20.28,-84,1
1626408688,82.45,996.53,1014.60,150,23.57,20.42,-85,1
1626408749,81.06,996.54,1014.61,150,23.60,20.18,-84,1
1626408809,81.41,996.53,1014.60,150,23.63,20.28,-84,1
1626408869,79.92,996.58,1014.66,150,23.73,20.07,-86,1
1626408929,80.09,996.58,1014.65,150,23.73,20.11,-83,1
1626408989,80.51,996.52,1014.59,150,23.81,20.27,-83,1
1626409052,79.52,996.51,1014.58,150,23.94,20.20,-85,1
1626409175,78.74,996.49,1014.56,150,24.18,20.27,-84,1
1626409235,77.17,996.46,1014.53,150,24.28,20.04,-85,1
1626409295,77.59,996.42,1014.49,150,24.32,20.17,-83,1
1626409355,76.62,996.43,1014.50,150,24.39,20.03,-85,1
1626409421,77.20,996.40,1014.47,150,24.44,20.20,-84,1
1626409481,76.42,996.40,1014.47,150,24.59,20.18,-83,1
1626409541,75.84,996.42,1014.50,150,24.56,20.03,-86,1
1626409601,75.56,996.42,1014.49,150,24.70,20.11,-85,1
1626409661,75.21,996.45,1014.52,150,24.75,20.08,-87,1
1626409721,74.83,996.40,1014.47,150,24.79,20.04,-83,1
1626409781,74.73,996.42,1014.49,150,24.73,19.96,-82,1
1626409841,74.83,996.41,1014.48,150,24.84,20.09,-83,1
1626409901,74.68,996.47,1014.54,150,24.86,20.07,-85,1
1626409961,74.56,996.43,1014.51,150,24.96,20.14,-81,1
1626410021,74.10,996.40,1014.47,150,24.99,20.07,-80,1
1626410081,75.11,996.41,1014.49,150,25.10,20.40,-83,1
1626410141,74.02,996.49,1014.56,150,25.28,20.33,-88,1
1626410202,73.12,996.49,1014.57,150,25.39,20.24,-84,1
1626410262,72.91,996.51,1014.59,150,25.37,20.18,-86,1
1626410322,72.98,996.50,1014.58,150,25.52,20.34,-82,1
1626410382,71.66,996.53,1014.60,150,25.53,20.05,-83,1
1626410442,71.53,996.49,1014.56,150,25.64,20.13,-83,1
1626410502,71.95,996.47,1014.54,150,25.69,20.27,-87,1
1626410562,70.98,996.44,1014.51,150,25.72,20.08,-83,1
1626410622,70.79,996.46,1014.53,150,25.73,20.04,-87,1
1626410682,71.31,996.46,1014.54,150,25.95,20.37,-89,1
1626410742,69.12,996.52,1014.59,150,26.03,19.94,-84,1
1626410865,69.58,996.53,1014.60,150,26.03,20.05,-84,1
1626410925,68.93,996.56,1014.63,150,26.27,20.13,-83,1
1626410985,70.39,996.52,1014.59,150,26.35,20.55,-84,1
1626411045,67.80,996.60,1014.67,150,26.46,20.04,-86,1
1626411109,69.61,996.53,1014.61,150,26.57,20.57,-87,1
1626411169,67.07,996.55,1014.62,150,26.58,19.98,-85,1
1626411229,68.20,996.55,1014.62,150,26.64,20.31,-88,1
1626411289,67.61,996.56,1014.63,150,26.78,20.30,-86,1
1626411349,66.71,996.57,1014.64,150,26.84,20.14,-86,1
1626411412,66.74,996.53,1014.60,150,27.05,20.35,-84,1
1626411472,65.51,996.52,1014.59,150,27.08,20.08,-86,1
1626411532,65.97,996.53,1014.60,150,27.02,20.13,-83,1
1626411592,65.38,996.53,1014.60,150,27.20,20.16,-85,1
1626411652,64.93,996.50,1014.57,150,27.23,20.08,-83,1
1626411712,64.53,996.56,1014.63,150,27.57,20.30,-83,1
1626411772,63.67,996.55,1014.62,150,27.42,19.94,-83,1
1626411832,64.39,996.58,1014.65,150,27.44,20.14,-83,1
1626411892,65.89,996.58,1014.65,150,27.45,20.52,-86,1
1626411952,65.34,996.62,1014.69,150,27.59,20.52,-85,1
1626412012,64.08,996.62,1014.69,150,27.76,20.37,-83,1
1626412072,63.27,996.70,1014.77,150,27.73,20.13,-85,1
1626412132,64.54,996.67,1014.74,150,27.76,20.48,-85,1
1626412192,63.84,996.70,1014.77,150,27.98,20.51,-85,1
1626412252,62.43,996.67,1014.74,150,28.15,20.31,-85,1
1626412313,61.72,996.72,1014.79,150,28.15,20.13,-85,1
1626412373,62.86,996.69,1014.77,150,28.40,20.66,-88,1
1626412433,59.98,996.77,1014.84,150,28.30,19.80,-82,1
1626412493,60.76,996.71,1014.78,150,28.24,19.96,-86,1
1626412616,61.46,996.84,1014.92,150,28.40,20.29,-87,1
1626412676,62.03,996.83,1014.91,150,28.50,20.54,-87,1
1626412736,60.72,996.88,1014.95,150,28.63,20.31,-87,1
1626412796,59.49,996.91,1014.99,150,28.55,19.91,-86,1
1626412856,59.41,996.90,1014.98,150,28.50,19.84,-87,1
1626412919,60.31,996.93,1015.00,150,28.48,20.06,-86,1
1626412979,62.02,996.94,1015.01,150,28.42,20.46,-86,1
1626413039,61.60,996.93,1015.00,150,28.43,20.36,-87,1
1626413099,60.99,996.97,1015.04,150,28.35,20.12,-87,1
1626413159,62.37,996.98,1015.05,150,28.36,20.49,-87,1
1626413222,60.41,996.97,1015.05,150,28.35,19.97,-87,1
1626413282,60.50,997.00,1015.07,150,28.36,20.00,-87,1
1626413342,61.90,997.00,1015.07,150,28.30,20.31,-87,1
1626413402,61.54,997.00,1015.07,150,28.27,20.19,-86,1
1626413462,62.13,997.00,1015.07,150,28.27,20.35,-87,1
1626413525,62.73,996.96,1015.04,150,28.19,20.43,-85,1
1626413585,61.56,997.00,1015.08,150,28.35,20.27,-86,1
1626413648,61.17,996.98,1015.05,150,28.38,20.20,-88,1
1626413708,60.60,997.03,1015.10,150,28.50,20.16,-85,1
1626413771,60.63,996.99,1015.07,150,28.49,20.16,-86,1
1626414087,60.26,996.96,1015.04,150,28.51,20.08,-86,1
1626414150,61.09,996.89,1014.96,150,28.63,20.41,-85,1
1626414213,60.30,996.95,1015.02,150,28.51,20.09,-86,1
1626414273,61.24,996.85,1014.92,150,28.46,20.29,-86,1
1626414333,62.81,996.85,1014.92,150,28.45,20.69,-87,1
1626414456,62.52,996.83,1014.90,150,28.45,20.62,-85,1
1626414516,62.10,996.82,1014.89,150,28.42,20.48,-81,1
1626414576,61.30,996.85,1014.92,150,28.42,20.27,-84,1
1626414636,60.65,996.84,1014.91,150,28.51,20.18,-86,1
1626414823,61.78,996.79,1014.87,150,28.37,20.35,-85,1
1626415010,62.01,996.81,1014.88,150,28.36,20.40,-86,1
1626415070,61.45,996.79,1014.87,150,28.46,20.35,-86,1
1626415130,63.08,996.80,1014.88,150,28.37,20.68,-84,1
1626415192,62.38,996.77,1014.84,150,28.30,20.44,-87,1
1626415253,62.73,996.79,1014.86,150,28.41,20.63,-86,1
1626415502,65.50,996.84,1014.92,150,28.31,21.24,-86,1
1626415692,63.49,996.83,1014.91,150,28.42,20.84,-86,1
1626415752,64.12,996.81,1014.88,150,28.50,21.07,-86,1
1626415878,63.47,996.82,1014.89,150,28.61,21.01,-82,1
1626415938,63.05,996.86,1014.93,150,28.62,20.91,-84,1
1626416062,62.84,996.78,1014.85,150,28.57,20.81,-84,1
1626416185,64.60,996.81,1014.88,150,28.37,21.07,-85,1
1626416308,64.50,996.75,1014.82,150,28.43,21.10,-84,1
1626416371,64.20,996.78,1014.86,150,28.42,21.02,-85,1
1626416431,64.71,996.72,1014.80,150,28.38,21.11,-83,1
1626416491,67.26,996.78,1014.85,150,28.33,21.69,-83,1
1626416551,66.68,996.74,1014.82,150,28.28,21.51,-86,1
1626416617,65.28,996.73,1014.80,150,28.39,21.26,-85,1
1626416680,65.89,996.71,1014.78,150,28.41,21.43,-82,1
1626416743,66.71,996.75,1014.82,150,28.40,21.63,-86,1
1626416866,64.26,996.75,1014.82,150,28.53,21.14,-82,1
1626416929,64.47,996.72,1014.79,150,28.62,21.28,-83,1
1626416989,64.18,996.72,1014.79,150,28.67,21.25,-85,1
1626417052,64.23,996.74,1014.81,150,28.68,21.27,-84,1
1626417112,65.84,996.72,1014.79,150,28.64,21.64,-87,1
1626417172,64.72,996.69,1014.76,150,28.78,21.49,-85,1
1626417296,64.71,996.69,1014.76,150,28.90,21.60,-85,1
1626417356,64.19,996.71,1014.79,150,28.80,21.38,-83,1
1626417542,63.78,996.70,1014.77,150,28.85,21.32,-86,1
1626417603,64.41,996.68,1014.75,150,28.86,21.49,-85,1
1626417663,64.05,996.67,1014.74,150,28.76,21.30,-84,1
1626417789,63.52,996.63,1014.70,150,28.97,21.37,-86,1
1626417849,63.29,996.69,1014.76,150,29.06,21.39,-83,1
1626417972,62.96,996.66,1014.73,150,29.19,21.43,-84,1
1626418041,62.28,996.70,1014.77,150,29.19,21.25,-82,1
1626418099,61.78,996.72,1014.79,150,29.38,21.30,-85,1
1626418159,61.13,996.68,1014.75,150,29.43,21.17,-83,1
1626418219,62.11,996.65,1014.72,150,29.45,21.45,-85,1
1626418342,60.88,996.72,1014.79,150,29.37,21.05,-85,1
1626418471,61.57,996.68,1014.75,150,29.52,21.37,-85,1
1626418531,61.09,996.69,1014.76,150,29.50,21.23,-84,1
1626418591,61.21,996.76,1014.83,150,29.62,21.37,-86,1
1626418651,60.92,996.76,1014.83,150,29.75,21.42,-81,1
1626418838,60.28,996.68,1014.75,150,29.71,21.21,-82,1
1626418961,60.74,996.69,1014.76,150,30.00,21.60,-85,1
1626419087,59.89,996.69,1014.76,150,30.14,21.50,-84,1
1626419150,59.63,996.74,1014.81,150,30.37,21.65,-83,1
1626419213,58.71,996.77,1014.84,150,30.30,21.33,-83,1
1626419273,58.84,996.89,1014.96,150,30.38,21.44,-80,1
1626419333,58.18,996.74,1014.82,150,30.67,21.53,-81,1
1626419393,58.35,996.77,1014.84,150,30.69,21.59,-87,1
1626419516,57.20,996.75,1014.82,150,30.85,21.42,-83,1
1626419577,56.66,996.76,1014.83,150,30.94,21.35,-80,1
1626419706,57.08,996.78,1014.85,150,31.05,21.57,-84,1
1626419829,55.76,996.82,1014.89,150,31.30,21.42,-79,1
1626419889,55.06,996.82,1014.89,150,31.48,21.38,-83,1
1626419952,54.70,996.75,1014.82,150,31.32,21.12,-81,1
1626420076,53.65,996.72,1014.79,150,31.90,21.35,-85,1
1626420136,53.58,996.77,1014.84,150,31.83,21.26,-82,1
1626420259,53.63,996.73,1014.80,150,31.79,21.24,-84,1
1626420319,54.72,996.75,1014.82,150,31.73,21.51,-83,1
1626420379,55.07,996.72,1014.79,150,31.82,21.70,-83,1
1626420439,55.09,996.75,1014.82,150,31.83,21.71,-84,1
1626420499,54.33,996.80,1014.88,150,31.82,21.48,-85,1
1626420559,53.52,996.77,1014.84,150,31.98,21.38,-84,1
1626420692,53.67,996.73,1014.81,150,32.38,21.80,-84,1
1626420749,52.24,996.78,1014.85,150,32.29,21.27,-86,1
1626420809,53.29,996.76,1014.84,150,32.26,21.57,-83,1
1626420869,52.52,996.74,1014.81,150,32.37,21.43,-83,1
1626420992,51.85,996.68,1014.76,150,32.70,21.52,-85,1
1626421052,51.87,996.68,1014.75,150,32.64,21.48,-83,1
1626421115,51.45,996.63,1014.70,150,32.66,21.36,-84,1
1626421239,51.87,996.64,1014.71,150,32.64,21.48,-84,1
1626421299,52.37,996.61,1014.69,150,32.70,21.69,-84,1
1626421359,49.96,996.66,1014.73,150,33.18,21.36,-85,1
1626421485,51.38,996.57,1014.64,150,33.19,21.82,-80,1
1626421545,50.96,996.59,1014.66,150,33.22,21.72,-85,1
1626421671,50.25,996.52,1014.59,150,33.59,21.83,-83,1
1626421734,49.81,996.61,1014.69,150,33.41,21.52,-85,1
1626421794,49.57,996.53,1014.60,150,33.65,21.66,-82,1
1626421854,48.88,996.50,1014.58,150,33.60,21.39,-83,1
1626421914,49.39,996.57,1014.65,150,33.38,21.35,-85,1
1626422107,48.42,996.57,1014.64,150,33.76,21.38,-83,1
1626422167,48.23,996.57,1014.64,150,33.68,21.24,-83,1
1626422227,48.39,996.55,1014.62,150,33.60,21.22,-79,1
1626422287,47.48,996.55,1014.62,150,33.64,20.95,-85,1
1626422347,48.14,996.58,1014.65,150,33.40,20.96,-82,1
1626422407,48.73,996.44,1014.51,150,33.48,21.23,-80,1
1626422470,48.40,996.55,1014.62,150,33.67,21.29,-83,1
1626422530,48.06,996.52,1014.59,150,33.76,21.26,-87,1
1626422590,48.51,996.51,1014.59,150,33.76,21.41,-86,1
1626422650,48.45,996.50,1014.57,150,33.81,21.43,-84,1
1626422713,48.41,996.47,1014.54,150,34.08,21.66,-81,1
1626422773,48.26,996.56,1014.63,150,33.82,21.38,-84,1
1626422833,49.18,996.50,1014.57,150,33.64,21.52,-82,1
1626422893,49.07,996.58,1014.65,150,33.60,21.45,-83,1
1626422956,48.00,996.58,1014.65,150,33.49,20.99,-85,1
1626423016,48.11,996.64,1014.71,150,33.65,21.17,-84,1
1626423077,48.96,996.53,1014.60,150,33.64,21.45,-82,1
1626423137,48.15,996.68,1014.75,150,33.50,21.05,-84,1
1626423199,49.41,996.65,1014.72,150,33.46,21.43,-80,1
1626423259,48.22,996.66,1014.73,150,33.66,21.22,-85,1
1626423322,48.65,996.62,1014.69,150,33.68,21.38,-85,1
1626423382,48.30,996.63,1014.70,150,33.84,21.41,-85,1
1626423442,47.64,996.63,1014.71,150,33.89,21.23,-86,1
1626423505,47.02,996.67,1014.74,150,33.98,21.10,-85,1
1626423692,48.14,996.60,1014.67,150,34.05,21.55,-85,1
1626423752,49.46,996.60,1014.67,150,34.07,22.01,-84,1
1626423812,47.85,996.61,1014.68,150,34.10,21.49,-81,1
1626423872,47.48,996.56,1014.63,150,34.42,21.66,-80,1
1626423932,46.63,996.64,1014.72,150,34.73,21.64,-86,1
1626423994,45.95,996.61,1014.69,150,34.53,21.22,-84,1
1626424055,46.28,996.40,1014.47,150,34.75,21.54,-80,1
1626424115,45.33,996.64,1014.71,150,34.90,21.33,-83,1
1626424175,44.94,996.63,1014.71,150,34.98,21.27,-80,1
1626424235,44.88,996.69,1014.76,150,34.79,21.07,-86,1
1626424295,45.40,996.67,1014.75,150,34.57,21.06,-81,1
1626424355,46.05,996.64,1014.71,150,34.69,21.40,-84,1
1626424415,45.95,996.64,1014.71,150,34.72,21.39,-85,1
1626424475,45.61,996.66,1014.73,150,34.93,21.46,-81,1
1626424538,46.92,996.63,1014.70,150,34.55,21.58,-85,1
1626424661,46.88,996.61,1014.68,150,34.44,21.47,-85,1
1626424724,46.26,996.65,1014.72,150,34.49,21.30,-84,1
1626424784,45.45,996.64,1014.71,150,34.67,21.17,-85,1
1626424844,45.33,996.69,1014.76,150,34.72,21.17,-81,1
1626424907,45.26,996.65,1014.73,150,34.97,21.37,-84,1
1626425033,46.62,996.64,1014.71,150,34.81,21.71,-86,1
1626425156,45.80,996.67,1014.74,150,34.79,21.41,-84,1
1626425219,45.62,996.64,1014.71,150,34.72,21.28,-85,1
1626425279,46.78,996.61,1014.69,150,34.87,21.82,-84,1
1626425339,45.50,996.75,1014.82,150,35.10,21.58,-83,1
1626425399,46.50,996.67,1014.74,150,34.93,21.78,-85,1
1626425523,46.36,996.61,1014.69,150,34.99,21.78,-83,1
1626425586,46.31,996.61,1014.68,150,34.87,21.66,-84,1
1626425646,45.58,996.69,1014.76,150,34.95,21.47,-85,1
1626425706,46.14,996.65,1014.72,150,34.94,21.66,-85,1
1626425766,44.90,996.73,1014.80,150,35.36,21.59,-84,1
1626425892,44.95,996.64,1014.71,150,35.21,21.48,-85,1
1626426018,43.97,996.64,1014.72,150,35.30,21.20,-82,1
1626426087,44.37,996.64,1014.71,150,35.15,21.21,-85,1
1626426268,45.38,996.67,1014.74,150,35.04,21.48,-83,1
1626426328,43.73,996.74,1014.81,150,34.96,20.80,-85,1
1626426388,44.62,996.64,1014.71,150,34.98,21.15,-84,1
1626426514,45.22,996.65,1014.72,150,34.76,21.17,-85,1
1626426574,44.11,996.52,1014.59,150,34.92,20.91,-80,1
1626426634,45.10,996.58,1014.66,150,34.88,21.23,-82,1
1626426697,44.84,996.61,1014.68,150,34.95,21.20,-83,1
1626426820,44.90,996.61,1014.69,150,34.92,21.20,-80,1
1626426883,45.14,996.24,1014.31,150,34.89,21.26,-85,1
1626426943,44.80,996.64,1014.72,150,34.89,21.14,-86,1
1626427003,45.13,996.65,1014.72,150,34.87,21.24,-79,1
1626427063,46.24,996.55,1014.62,150,34.80,21.57,-82,1
1626427123,46.83,996.62,1014.69,150,34.79,21.77,-84,1
1626427186,46.42,996.61,1014.69,150,34.77,21.60,-86,1
1626427373,45.22,996.57,1014.64,150,34.92,21.31,-85,1
1626427560,45.99,996.58,1014.65,150,34.86,21.53,-83,1
1626427620,45.29,996.60,1014.68,150,34.82,21.25,-85,1
1626427745,46.12,996.53,1014.60,150,34.76,21.49,-83,1
1626427806,45.01,996.50,1014.57,150,34.60,20.95,-84,1
1626427868,46.36,996.53,1014.60,150,34.82,21.63,-87,1
1626427937,45.70,996.53,1014.60,150,34.94,21.50,-86,1
1626427992,46.53,996.54,1014.61,150,34.95,21.81,-86,1
1626428178,46.17,996.54,1014.61,150,35.20,21.91,-82,1
1626428303,45.17,996.63,1014.70,150,35.24,21.59,-81,1
1626428490,45.74,996.49,1014.56,150,35.08,21.64,-83,1
1626428613,44.21,996.56,1014.63,150,35.14,21.14,-85,1
1626428809,43.98,996.53,1014.61,150,35.19,21.10,-87,1
1626428995,44.30,996.50,1014.58,150,35.12,21.16,-85,1
1626429055,46.19,996.51,1014.58,150,34.94,21.68,-86,1
1626429116,45.11,996.53,1014.61,150,35.00,21.35,-81,1
1626429176,44.99,996.48,1014.56,150,35.03,21.33,-82,1
1626429238,44.70,996.49,1014.56,150,35.01,21.21,-83,1
1626429298,45.26,996.51,1014.58,150,34.92,21.33,-83,1
1626429361,46.08,996.58,1014.65,150,34.83,21.54,-83,1
1626429505,45.73,996.56,1014.63,150,34.77,21.36,-85,1
1626429553,45.54,996.53,1014.60,150,34.70,21.23,-87,1
1626429613,45.33,996.47,1014.54,150,34.78,21.22,-83,1
1626429778,46.80,996.53,1014.60,150,34.73,21.70,-86,1
1626429871,45.52,996.52,1014.59,150,34.71,21.23,-82,1
1626429995,45.54,996.52,1014.60,150,34.53,21.08,-88,1
1626430118,46.88,996.46,1014.53,150,34.48,21.50,-83,1
1626430178,45.97,996.48,1014.55,150,34.54,21.24,-81,1
1626430238,45.76,996.50,1014.57,150,34.51,21.14,-83,1
1626430361,45.44,996.49,1014.56,150,34.55,21.06,-84,1
1626430422,45.32,996.58,1014.66,150,34.57,21.03,-84,1
1626430482,46.30,996.43,1014.50,150,34.43,21.25,-83,1
1626430542,45.63,996.52,1014.60,150,34.53,21.11,-86,1
1626430671,45.68,996.50,1014.58,150,34.28,20.90,-89,1
1626430731,45.76,996.48,1014.55,150,34.37,21.01,-81,1
1626430791,45.53,996.47,1014.54,150,34.41,20.96,-83,1
1626430851,44.72,996.50,1014.58,150,34.48,20.73,-84,1
1626430911,46.25,996.44,1014.51,150,34.39,21.20,-85,1
1626430971,46.09,996.45,1014.53,150,34.40,21.15,-84,1
1626431158,46.99,996.47,1014.54,150,34.33,21.40,-86,1
1626431281,45.90,996.45,1014.53,150,34.41,21.10,-82,1
1626431341,46.17,996.48,1014.55,150,34.39,21.17,-83,1
1626431401,45.96,996.49,1014.57,150,34.28,21.00,-80,1
1626431461,43.61,996.47,1014.55,150,34.30,20.16,-79,1
1626431524,43.01,996.51,1014.58,150,34.26,19.91,-86,1
1626431586,45.53,996.43,1014.50,150,34.23,20.80,-88,1
1626431649,44.28,996.52,1014.60,150,34.29,20.40,-82,1
1626431709,44.58,996.50,1014.57,150,34.26,20.49,-83,1
1626431769,46.10,996.55,1014.62,150,34.21,20.99,-83,1
1626431892,44.19,996.53,1014.61,150,34.37,20.44,-83,1
1626432016,45.40,996.54,1014.62,150,34.25,20.77,-85,1
1626432076,45.42,996.55,1014.62,150,34.35,20.87,-82,1
1626432136,44.78,996.52,1014.60,150,34.42,20.70,-80,1
1626432196,44.85,996.51,1014.59,150,34.46,20.77,-87,1
1626432256,45.72,996.35,1014.42,150,34.39,21.01,-88,1
1626432316,45.44,996.48,1014.55,150,34.33,20.86,-83,1
1626432442,45.03,996.46,1014.54,150,34.40,20.78,-83,1
1626432502,45.77,996.50,1014.57,150,34.35,21.00,-81,1
1626432626,44.60,996.46,1014.53,150,34.47,20.68,-81,1
1626432749,45.62,996.44,1014.51,150,34.43,21.01,-85,1
1626432809,46.02,996.46,1014.53,150,34.37,21.10,-84,1
1626432872,45.15,996.46,1014.53,150,34.39,20.81,-85,1
1626432998,46.02,996.35,1014.42,150,34.40,21.13,-88,1
1626433184,45.83,996.41,1014.49,150,34.37,21.03,-82,1
1626433374,44.68,996.49,1014.57,150,34.57,20.80,-84,1
1626433624,45.80,996.43,1014.50,150,34.54,21.18,-81,1
1626433684,43.37,996.37,1014.44,150,34.60,20.35,-85,1
1626433810,43.88,996.36,1014.44,150,34.71,20.63,-89,1
1626433872,43.77,996.37,1014.44,150,34.68,20.57,-87,1
1626434059,44.11,996.32,1014.39,150,34.82,20.82,-83,1
1626434122,44.63,996.31,1014.38,150,34.80,20.99,-84,1
1626434245,43.66,996.19,1014.27,150,34.90,20.72,-84,1
1626434558,44.67,996.31,1014.38,150,34.63,20.85,-83,1
1626434618,43.85,996.21,1014.28,150,34.59,20.52,-84,1
1626434741,43.60,996.21,1014.28,150,34.58,20.41,-81,1
1626434865,43.54,996.26,1014.33,150,34.55,20.36,-85,1
1626434925,44.12,996.31,1014.38,150,34.46,20.50,-83,1
1626434988,43.63,996.28,1014.35,150,34.43,20.29,-84,1
1626435048,44.11,996.26,1014.33,150,34.26,20.32,-80,1
1626435108,44.43,996.25,1014.32,150,34.21,20.39,-87,1
1626435168,44.33,996.23,1014.31,150,34.26,20.40,-86,1
1626435228,45.42,996.26,1014.33,150,34.21,20.74,-86,1
1626435288,45.08,996.37,1014.44,150,34.21,20.62,-85,1
1626435348,45.30,996.30,1014.37,150,34.21,20.70,-86,1
1626435411,45.40,996.27,1014.34,150,34.23,20.75,-92,1
1626435471,45.54,996.35,1014.43,150,34.15,20.73,-83,1
1626435594,45.55,996.31,1014.38,150,34.25,20.83,-84,1
1626435654,45.49,996.31,1014.38,150,34.43,20.97,-88,1
1626435714,44.20,996.35,1014.43,150,34.48,20.55,-86,1
1626435774,45.89,996.34,1014.41,150,34.50,21.17,-83,1
1626435834,44.76,996.38,1014.45,150,34.48,20.75,-86,1
1626435958,44.95,996.37,1014.45,150,34.48,20.82,-88,1
1626436018,45.16,996.38,1014.45,150,34.25,20.69,-84,1
1626436078,44.67,996.30,1014.38,150,34.26,20.52,-83,1
1626436138,45.60,996.34,1014.41,150,34.28,20.87,-87,1
1626436391,45.36,996.28,1014.36,150,34.26,20.77,-85,1
1626436519,46.87,996.22,1014.29,150,34.18,21.23,-89,1
1626436579,45.81,996.18,1014.25,150,34.21,20.88,-81,1
1626436703,46.15,996.18,1014.25,150,34.09,20.90,-79,1
1626436763,45.41,996.16,1014.23,150,34.10,20.64,-84,1
1626436823,45.11,996.18,1014.25,150,34.09,20.52,-86,1
1626436883,46.21,996.09,1014.16,150,33.98,20.82,-80,1
1626436943,45.89,996.12,1014.19,150,34.01,20.73,-84,1
1626437003,45.86,996.06,1014.13,150,34.06,20.76,-88,1
1626437063,45.93,996.12,1014.19,150,34.05,20.78,-82,1
1626437132,45.75,996.13,1014.20,150,34.04,20.71,-87,1
1626437250,46.18,996.14,1014.21,150,34.07,20.89,-81,1
1626437310,46.15,996.09,1014.16,150,34.10,20.90,-81,1
1626437373,45.93,996.15,1014.22,150,34.12,20.85,-90,1
1626437433,45.54,996.09,1014.16,150,34.21,20.79,-86,1
1626437556,46.48,996.22,1014.29,150,34.21,21.12,-82,1
1626437619,41.92,996.13,1014.20,150,34.19,19.43,-87,1
1626437679,44.22,996.11,1014.18,150,34.31,20.40,-83,1
1626437871,44.25,996.11,1014.18,150,34.33,20.43,-86,1
1626437931,44.80,995.91,1013.98,150,34.34,20.64,-85,1
1626438054,44.66,996.05,1014.13,150,34.25,20.51,-84,1
1626438117,43.97,996.06,1014.13,150,34.26,20.26,-90,1
1626438177,44.05,996.07,1014.14,150,34.29,20.32,-88,1
1626438237,44.16,996.07,1014.14,150,34.29,20.36,-81,1
1626438297,44.75,996.05,1014.12,150,34.21,20.50,-83,1
1626438357,44.44,996.02,1014.09,150,34.24,20.42,-86,1
1626438417,44.31,996.03,1014.10,150,34.28,20.41,-85,1
1626438477,44.77,996.03,1014.10,150,34.28,20.57,-81,1
1626438537,44.52,996.00,1014.07,150,34.24,20.45,-83,1
1626438661,43.93,996.05,1014.12,150,34.21,20.20,-82,1
1626438721,44.36,996.08,1014.15,150,34.28,20.42,-84,1
1626438784,45.53,996.08,1014.15,150,34.24,20.81,-80,1
1626438844,44.82,996.08,1014.15,150,34.27,20.58,-82,1
1626438904,44.88,996.09,1014.16,150,34.29,20.62,-84,1
1626439027,45.02,996.00,1014.07,150,34.41,20.78,-82,1
1626439087,46.14,996.05,1014.12,150,34.34,21.12,-86,1
1626439150,45.30,996.02,1014.09,150,34.41,20.88,-81,1
1626439210,45.86,996.02,1014.09,150,34.42,21.09,-81,1
1626439270,45.01,996.03,1014.11,150,34.44,20.81,-84,1
1626439330,44.68,996.08,1014.16,150,34.44,20.68,-83,1
1626439456,45.23,996.05,1014.12,150,34.44,20.89,-81,1
1626439516,44.54,996.05,1014.12,150,34.44,20.63,-85,1
1626439585,45.87,996.03,1014.10,150,34.44,21.11,-84,1
1626439642,44.48,996.03,1014.11,150,34.41,20.58,-84,1
1626439702,44.22,996.01,1014.08,150,34.43,20.51,-81,1
1626439762,44.74,996.00,1014.07,150,34.41,20.68,-82,1
1626439822,45.11,995.97,1014.05,150,34.41,20.81,-82,1
1626439882,44.51,996.00,1014.07,150,34.44,20.62,-79,1
1626439945,44.36,996.01,1014.09,150,34.49,20.61,-84,1
1626440005,44.31,996.01,1014.08,150,34.45,20.56,-87,1
1626440258,44.64,996.06,1014.13,150,34.52,20.74,-86,1
1626440320,44.87,996.06,1014.14,150,34.53,20.84,-82,1
1626440446,45.10,996.02,1014.09,150,34.46,20.85,-81,1
1626440573,45.17,995.98,1014.06,150,34.08,20.54,-86,1
1626440633,45.61,995.93,1014.00,150,34.18,20.79,-84,1
1626440696,46.73,995.91,1013.99,150,34.18,21.18,-83,1
1626440759,46.20,995.91,1013.98,150,34.17,20.99,-84,1
1626440819,45.86,995.87,1013.94,150,34.09,20.79,-89,1
1626440879,44.89,995.87,1013.94,150,34.15,20.50,-83,1
1626440939,45.55,995.87,1013.94,150,34.16,20.75,-82,1
1626440999,45.92,995.86,1013.93,150,34.13,20.85,-83,1
1626441062,45.14,995.86,1013.93,150,34.11,20.55,-86,1
1626441124,45.72,995.84,1013.91,150,34.10,20.75,-84,1
1626441266,44.54,995.81,1013.88,150,34.15,20.37,-88,1
1626441377,45.33,995.80,1013.87,150,34.04,20.56,-86,1
1626441564,46.37,995.74,1013.81,150,33.94,20.84,-85,1
1626441624,45.83,995.76,1013.83,150,33.96,20.67,-80,1
1626442126,45.75,995.76,1013.83,150,33.75,20.45,-83,1
1626442318,45.71,995.85,1013.92,150,33.66,20.35,-87,1
1626442571,45.00,995.78,1013.86,150,33.44,19.90,-87,1
1626443013,48.30,995.71,1013.79,150,33.11,20.74,-88,1
1626443136,47.49,995.68,1013.75,150,33.07,20.44,-89,1
1626444002,51.90,995.61,1013.68,150,33.26,22.05,-86,1
1626444128,52.45,995.57,1013.65,150,33.40,22.36,-88,1
1626444188,51.68,995.62,1013.69,150,33.48,22.19,-86,1
1626444251,52.32,995.61,1013.68,150,33.56,22.46,-87,1
1626444311,53.40,995.59,1013.67,150,33.62,22.86,-87,1
1626444560,51.40,995.59,1013.66,150,33.94,22.52,-86,1
1626444620,53.77,995.62,1013.69,150,34.00,23.32,-87,1
1626444680,52.57,995.64,1013.71,150,34.08,23.02,-89,1
1626445689,47.42,995.50,1013.57,150,35.03,22.19,-83,1
1626445752,47.33,995.50,1013.57,150,35.08,22.20,-91,1
1626445876,47.81,995.51,1013.58,150,35.11,22.40,-84,1
1626446017,47.41,995.48,1013.55,150,35.14,22.29,-87,1
1626446065,46.69,995.46,1013.53,150,35.07,21.97,-82,1
1626446252,47.44,995.52,1013.60,150,35.14,22.30,-87,1
1626446312,47.08,995.51,1013.58,150,35.09,22.13,-84,1
1626446561,48.11,995.61,1013.68,150,35.06,22.45,-86,1
1626446687,46.91,995.63,1013.70,150,35.04,22.02,-87,1
1626447381,47.26,995.73,1013.80,150,34.87,21.99,-83,1
1626447444,46.36,995.76,1013.84,150,34.82,21.63,-81,1
1626447567,45.91,995.73,1013.80,150,34.80,21.45,-87,1
1626447627,46.99,995.72,1013.79,150,34.78,21.81,-85,1
1626447690,46.49,995.74,1013.82,150,34.78,21.64,-89,1
1626447816,47.38,995.74,1013.81,150,34.75,21.92,-86,1
1626448008,47.80,995.76,1013.84,150,34.66,21.99,-88,1
1626448068,47.70,995.75,1013.82,150,34.74,22.02,-82,1
1626448255,48.18,995.72,1013.80,150,34.76,22.21,-86,1
1626448315,48.99,995.69,1013.76,150,34.77,22.49,-88,1
1626448438,46.21,995.67,1013.74,150,34.74,21.51,-88,1
1626448570,45.29,995.64,1013.71,150,34.70,21.14,-86,1
1626448753,47.44,995.64,1013.71,150,34.77,21.96,-85,1
1626448879,46.91,995.61,1013.68,150,34.81,21.81,-88,1
1626449321,46.16,995.55,1013.62,150,34.51,21.28,-86,1
1626449382,45.91,995.53,1013.60,150,34.45,21.13,-86,1
1626449568,46.26,995.52,1013.59,150,34.35,21.17,-85,1
1626449628,45.98,995.53,1013.60,150,34.29,21.02,-80,1
1626449751,45.62,995.51,1013.58,150,34.27,20.87,-86,1
1626449877,46.58,995.49,1013.56,150,34.16,21.11,-89,1
1626450063,46.89,995.47,1013.54,150,34.06,21.13,-83,1
1626450123,45.46,995.42,1013.49,150,34.01,20.58,-84,1
1626450183,46.14,995.46,1013.53,150,33.92,20.74,-88,1
1626450247,46.61,995.45,1013.52,150,33.93,20.91,-89,1
1626450310,46.45,995.41,1013.48,150,33.95,20.87,-85,1
1626450372,46.70,995.41,1013.48,150,33.88,20.90,-84,1
1626450435,46.62,995.39,1013.46,150,33.82,20.82,-87,1
1626450748,48.14,995.30,1013.37,150,33.62,21.16,-86,1
1626450871,47.41,995.32,1013.40,150,33.05,20.39,-88,1
1626450931,47.54,995.24,1013.32,150,33.54,20.88,-83,1
1626450991,47.84,995.23,1013.30,150,33.48,20.93,-81,1
1626451175,49.54,995.26,1013.34,150,33.39,21.41,-84,1
1626451238,49.13,995.29,1013.36,150,33.28,21.18,-87,1
1626451298,49.17,995.28,1013.36,150,33.27,21.18,-79,1
1626451421,49.71,995.30,1013.37,150,33.23,21.32,-83,1
1626451481,49.31,995.28,1013.35,150,33.15,21.12,-79,1
1626451541,49.58,995.29,1013.36,150,33.11,21.17,-85,1
1626451667,50.48,995.31,1013.39,150,33.01,21.37,-84,1
1626451727,50.64,995.31,1013.38,150,33.02,21.43,-84,1
1626451787,50.33,995.32,1013.39,150,32.97,21.29,-83,1
1626451913,51.06,995.29,1013.37,150,32.92,21.48,-89,1
1626451976,52.07,995.27,1013.34,150,32.88,21.76,-87,1
1626452099,52.00,995.24,1013.32,150,32.75,21.62,-85,1
1626452159,51.36,995.28,1013.35,150,32.74,21.41,-86,1
1626452219,51.23,995.30,1013.38,150,32.65,21.28,-83,1
1626452282,51.52,995.34,1013.41,150,32.69,21.41,-87,1
1626452344,51.85,995.32,1013.40,150,32.65,21.48,-83,1
1626453084,53.87,995.28,1013.35,150,32.15,21.64,-84,1
1626453270,53.24,995.26,1013.34,150,32.10,21.40,-86,1
1626453520,53.93,995.31,1013.38,150,31.97,21.49,-81,1
1626453583,53.76,995.33,1013.40,150,31.85,21.33,-80,1
1626453643,53.59,995.29,1013.36,150,31.85,21.28,-87,1
1626453724,53.55,995.31,1013.38,150,31.84,21.26,-89,1
1626453769,53.73,995.28,1013.35,150,31.80,21.28,-88,1
1626453832,53.39,995.34,1013.41,150,31.71,21.09,-80,1
1626454081,53.85,995.44,1013.51,150,31.70,21.22,-84,1
1626454142,53.47,995.43,1013.50,150,31.67,21.08,-82,1
1626454202,53.52,995.41,1013.49,150,31.66,21.08,-87,1
1626454394,53.83,995.43,1013.51,150,31.56,21.09,-88,1
1626454646,55.61,995.48,1013.55,150,31.35,21.42,-82,1
1626454709,55.46,995.54,1013.61,150,31.33,21.36,-88,1
1626454772,55.93,995.58,1013.65,150,31.25,21.42,-86,1
1626454961,56.85,995.53,1013.61,150,31.24,21.68,-84,1
1626455651,58.49,995.53,1013.60,150,30.97,21.89,-85,1
1626456276,58.86,995.51,1013.58,150,30.74,21.78,-83,1
1626456336,60.12,995.55,1013.62,150,30.63,22.03,-86,1
1626456462,59.22,995.55,1013.63,150,30.72,21.86,-89,1
1626456652,60.23,995.59,1013.66,150,30.65,22.08,-90,1
1626464319,75.87,996.44,1014.51,150,25.99,21.42,-82,1
1626464385,78.08,996.41,1014.48,150,25.93,21.83,-85,1
1626464508,77.15,996.43,1014.50,150,25.92,21.63,-81,1
1626465441,78.84,996.52,1014.60,150,25.85,21.91,-87,1
1626466110,76.37,996.49,1014.56,150,25.81,21.35,-83,1
1626466365,78.80,996.45,1014.52,150,25.75,21.81,-88,1
1626467907,83.93,996.42,1014.49,150,25.36,22.46,-87,1
1626467980,82.77,996.43,1014.50,150,25.35,22.22,-85,1
1626468028,81.67,996.42,1014.49,150,25.33,21.98,-86,1
1626468088,82.19,996.41,1014.49,150,25.32,22.08,-81,1
1626468949,86.82,996.38,1014.45,150,25.09,22.76,-82,1
1626469009,84.19,996.36,1014.44,150,25.07,22.23,-79,1
1626469133,87.57,996.34,1014.41,150,25.05,22.86,-85,1
1626469199,86.47,996.33,1014.41,150,25.03,22.63,-88,1
1626469578,86.83,996.38,1014.45,150,24.73,22.40,-85,1
1626469638,86.25,996.44,1014.52,150,24.61,22.18,-82,1
1626469891,86.63,996.49,1014.57,150,24.91,22.54,-83,1
1626470077,90.45,996.49,1014.56,150,24.85,23.20,-85,1
1626471372,90.66,996.39,1014.46,150,24.57,22.96,-85,1
1626471504,91.06,996.36,1014.44,150,24.56,23.02,-89,1
1626471686,90.76,996.41,1014.48,150,24.51,22.92,-88,1
1626472111,93.83,996.35,1014.42,150,24.39,23.35,-87,1
1626472598,97.93,996.30,1014.37,150,24.30,23.97,-87,1
1626472618,94.54,996.31,1014.38,150,24.31,23.39,-87,1
1626472808,91.54,996.30,1014.38,150,24.29,22.84,-88,1
1626473249,95.88,995.96,1014.03,150,24.20,23.52,-87,1
1626473438,95.04,996.31,1014.38,150,24.16,23.33,-87,1
1626473697,94.41,996.27,1014.34,150,24.14,23.20,-88,1
1626473820,96.44,996.25,1014.32,150,24.13,23.54,-86,1
1626473943,97.56,996.25,1014.33,150,24.11,23.72,-87,1
1626474638,96.52,996.40,1014.47,150,23.98,23.41,-86,1
1626474698,99.51,996.38,1014.45,150,23.98,23.91,-84,1
1626474758,100.00,996.38,1014.46,150,23.96,23.98,-84,1
1626474818,100.00,996.37,1014.45,150,23.95,23.97,-84,1
1626474878,98.43,996.37,1014.44,150,23.93,23.68,-87,1
1626474938,98.49,996.41,1014.48,150,23.93,23.69,-86,1
1626474998,98.90,996.41,1014.48,150,23.92,23.75,-85,1
1626476629,100.00,996.42,1014.49,150,23.58,23.60,-88,1
1626476698,100.00,996.46,1014.53,150,23.57,23.59,-89,1
1626477137,100.00,996.48,1014.55,150,23.51,23.53,-85,1
1626477260,100.00,996.43,1014.50,150,23.52,23.54,-86,1
1626477829,100.00,996.50,1014.58,150,23.51,23.53,-89,1
1626477889,100.00,996.55,1014.62,150,23.49,23.51,-86,1
1626477952,100.00,996.57,1014.64,150,23.46,23.48,-85,1
1626478012,100.00,996.64,1014.71,150,23.46,23.48,-85,1
1626478267,100.00,996.70,1014.77,150,23.42,23.44,-85,1
1626478333,100.00,996.70,1014.77,150,23.40,23.42,-87,1
1626478393,100.00,996.69,1014.76,150,23.39,23.41,-87,1
1626478453,100.00,996.68,1014.75,150,23.34,23.36,-86,1
1626478513,100.00,996.63,1014.71,150,23.33,23.35,-86,1
1626478573,100.00,996.62,1014.70,150,23.32,23.34,-89,1
1626478760,100.00,996.59,1014.66,150,23.31,23.33,-86,1
1626478820,100.00,996.59,1014.66,150,23.29,23.31,-84,1
1626478880,100.00,996.62,1014.69,150,23.29,23.31,-86,1
1626479256,100.00,996.60,1014.67,150,23.21,23.23,-86,1
1626479316,100.00,996.63,1014.70,150,23.20,23.22,-86,1
1626479379,100.00,996.60,1014.68,150,23.19,23.21,-86,1
1626479442,100.00,996.60,1014.67,150,23.18,23.20,-88,1
1626479505,100.00,996.61,1014.69,150,23.18,23.20,-87,1
1626479565,100.00,996.62,1014.69,150,23.17,23.19,-86,1
1626479625,100.00,996.61,1014.68,150,23.15,23.17,-86,1
1626479751,100.00,996.63,1014.70,150,23.14,23.16,-83,1
1626479875,100.00,996.68,1014.76,150,23.13,23.15,-87,1
1626479935,100.00,996.57,1014.64,150,23.09,23.11,-83,1
1626480058,100.00,996.72,1014.79,150,23.06,23.08,-85,1
1626480118,100.00,996.73,1014.80,150,23.06,23.08,-86,1
1626480245,100.00,996.73,1014.80,150,23.05,23.07,-86,1
1626480368,100.00,996.75,1014.82,150,23.00,23.02,-85,1
1626480428,100.00,996.74,1014.81,150,23.00,23.02,-85,1
1626480488,100.00,996.74,1014.81,150,22.99,23.01,-86,1
1626480548,100.00,996.77,1014.84,150,22.96,22.98,-85,1
1626480608,100.00,996.72,1014.79,150,22.96,22.98,-83,1
1626480671,100.00,996.76,1014.83,150,22.95,22.97,-87,1
1626480731,100.00,996.77,1014.85,150,22.93,22.95,-87,1
1626480791,100.00,996.81,1014.89,150,22.92,22.94,-84,1
1626480914,100.00,996.83,1014.90,150,22.92,22.94,-85,1
1626480974,100.00,996.84,1014.91,150,22.91,22.93,-83,1
1626481034,100.00,996.84,1014.91,150,22.90,22.92,-86,1
1626481095,100.00,996.82,1014.89,150,22.88,22.90,-84,1
1626481157,100.00,996.80,1014.87,150,22.87,22.89,-87,1
1626481217,100.00,996.77,1014.84,150,22.87,22.89,-87,1
1626481340,100.00,996.77,1014.84,150,22.84,22.86,-86,1
1626481401,100.00,996.78,1014.85,150,22.83,22.85,-85,1
1626481464,100.00,996.80,1014.88,150,22.82,22.84,-85,1
1626481524,100.00,996.84,1014.91,150,22.79,22.81,-83,1
1626481584,100.00,996.83,1014.90,150,22.79,22.81,-85,1
1626481644,100.00,996.82,1014.90,150,22.80,22.82,-85,1
1626481704,100.00,996.79,1014.86,150,22.79,22.81,-87,1
1626481830,100.00,996.77,1014.84,150,22.78,22.80,-86,1
1626481953,100.00,996.74,1014.81,150,22.76,22.78,-85,1
1626482016,100.00,996.72,1014.80,150,22.74,22.76,-86,1
1626482076,100.00,996.71,1014.78,150,22.74,22.76,-86,1
1626482136,100.00,996.70,1014.77,150,22.73,22.75,-84,1
1626482196,100.00,996.70,1014.77,150,22.73,22.75,-82,1
1626482256,100.00,996.72,1014.80,150,22.73,22.75,-84,1
1626482317,100.00,996.75,1014.82,150,22.71,22.73,-85,1
1626482377,100.00,996.74,1014.82,150,22.68,22.70,-84,1
1626482437,100.00,996.72,1014.79,150,22.69,22.71,-85,1
1626482497,100.00,996.73,1014.80,150,22.65,22.67,-86,1
1626482557,100.00,996.73,1014.80,150,22.68,22.70,-81,1
1626482617,100.00,996.74,1014.81,150,22.68,22.70,-87,1
1626482677,100.00,996.73,1014.81,150,22.69,22.71,-83,1
1626482737,100.00,996.72,1014.79,150,22.68,22.70,-87,1
1626482797,100.00,996.71,1014.79,150,22.67,22.69,-85,1
1626482857,100.00,996.71,1014.78,150,22.67,22.69,-84,1
1626482917,100.00,996.73,1014.80,150,22.66,22.68,-86,1
1626482977,100.00,996.75,1014.82,150,22.66,22.68,-87,1
1626483037,100.00,996.71,1014.79,150,22.66,22.68,-84,1
1626483097,100.00,996.76,1014.83,150,22.65,22.67,-83,1
1626483157,100.00,996.78,1014.85,150,22.65,22.67,-84,1
1626483217,100.00,996.76,1014.84,150,22.64,22.66,-84,1
1626483280,100.00,996.79,1014.86,150,22.63,22.65,-85,1
1626483340,100.00,996.78,1014.85,150,22.63,22.65,-84,1
1626483400,100.00,996.78,1014.85,150,22.62,22.64,-82,1
1626483460,100.00,996.78,1014.86,150,22.60,22.62,-83,1
1626483520,100.00,996.77,1014.84,150,22.60,22.62,-83,1
1626483580,100.00,996.77,1014.84,150,22.60,22.62,-83,1
1626483640,100.00,996.75,1014.82,150,22.58,22.60,-86,1
1626483700,100.00,996.74,1014.81,150,22.58,22.60,-82,1
1626483760,100.00,996.73,1014.80,150,22.59,22.61,-86,1
1626483820,100.00,996.71,1014.78,150,22.59,22.61,-84,1
1626483880,100.00,996.72,1014.79,150,22.59,22.61,-83,1
1626483941,100.00,996.70,1014.78,150,22.58,22.60,-81,1
1626484001,100.00,996.68,1014.76,150,22.57,22.59,-84,1
1626484063,100.00,996.62,1014.69,150,22.57,22.59,-84,1
1626484123,100.00,996.65,1014.72,150,22.56,22.58,-85,1
1626484184,100.00,996.63,1014.70,150,22.55,22.57,-84,1
1626484244,100.00,996.66,1014.73,150,22.55,22.57,-84,1
1626484304,100.00,996.66,1014.73,150,22.56,22.58,-86,1
1626484364,100.00,996.69,1014.77,150,22.54,22.56,-84,1
1626484424,100.00,996.71,1014.78,150,22.55,22.57,-85,1
1626484484,100.00,996.71,1014.78,150,22.56,22.58,-84,1
1626484544,100.00,996.67,1014.74,150,22.53,22.55,-86,1
1626484607,100.00,996.67,1014.74,150,22.51,22.53,-86,1
1626484667,100.00,996.62,1014.70,150,22.51,22.53,-87,1
1626484727,100.00,996.62,1014.69,150,22.50,22.52,-84,1
1626484787,100.00,996.60,1014.68,150,22.47,22.49,-82,1
1626484847,100.00,996.60,1014.67,150,22.48,22.50,-86,1
1626484907,100.00,996.59,1014.66,150,22.46,22.48,-84,1
1626484967,100.00,996.58,1014.65,150,22.47,22.49,-85,1
1626485027,100.00,996.61,1014.68,150,22.46,22.48,-85,1
1626485087,100.00,996.65,1014.72,150,22.46,22.48,-84,1
1626485150,100.00,996.64,1014.71,150,22.46,22.48,-85,1
1626485210,100.00,996.63,1014.70,150,22.45,22.47,-83,1
1626485270,100.00,996.63,1014.71,150,22.43,22.45,-84,1
1626485331,100.00,996.57,1014.64,150,22.43,22.45,-85,1
1626485394,100.00,996.56,1014.63,150,22.42,22.44,-85,1
1626485454,100.00,996.53,1014.60,150,22.41,22.43,-84,1
1626485514,100.00,996.56,1014.63,150,22.43,22.45,-84,1
1626485574,100.00,996.55,1014.62,150,22.44,22.46,-84,1
1626485700,100.00,996.54,1014.62,150,22.46,22.48,-87,1
1626485826,100.00,996.53,1014.60,150,22.44,22.46,-84,1
1626485949,100.00,996.52,1014.59,150,22.42,22.44,-85,1
1626486072,100.00,996.55,1014.63,150,22.42,22.44,-85,1
1626486132,100.00,996.56,1014.63,150,22.41,22.43,-85,1
1626486195,100.00,996.59,1014.66,150,22.40,22.42,-87,1
1626486255,100.00,996.59,1014.66,150,22.39,22.41,-86,1
1626486315,100.00,996.60,1014.67,150,22.37,22.39,-84,1
1626486502,100.00,996.51,1014.59,150,22.33,22.35,-85,1
1626486565,100.00,996.49,1014.56,150,22.33,22.35,-86,1
1626486625,100.00,996.45,1014.53,150,22.33,22.35,-86,1
1626486811,100.00,996.41,1014.48,150,22.26,22.28,-86,1
1626486935,100.00,996.39,1014.47,150,22.27,22.29,-85,1
1626486997,100.00,996.40,1014.47,150,22.23,22.25,-87,1
1626487121,100.00,996.39,1014.46,150,22.24,22.26,-88,1
1626487181,100.00,996.37,1014.45,150,22.23,22.25,-86,1
1626487243,100.00,996.37,1014.44,150,22.23,22.25,-89,1
1626487306,100.00,996.38,1014.45,150,22.23,22.25,-87,1
1626487366,100.00,996.39,1014.46,150,22.23,22.25,-87,1
1626487429,100.00,996.40,1014.47,150,22.23,22.25,-86,1
1626487489,100.00,996.42,1014.49,150,22.22,22.24,-85,1
1626487549,100.00,996.42,1014.49,150,22.22,22.24,-84,1
1626487609,100.00,996.47,1014.54,150,22.22,22.24,-82,1
1626487669,100.00,996.45,1014.53,150,22.21,22.23,-84,1
1626487729,100.00,996.43,1014.51,150,22.22,22.24,-83,1
1626487790,100.00,996.45,1014.52,150,22.25,22.27,-85,1
1626487850,100.00,996.46,1014.53,150,22.23,22.25,-83,1
1626487910,100.00,996.46,1014.53,150,22.23,22.25,-85,1
1626487970,100.00,996.46,1014.53,150,22.25,22.27,-85,1
1626488030,100.00,996.46,1014.54,150,22.25,22.27,-85,1
1626488090,100.00,996.47,1014.55,150,22.26,22.28,-84,1
1626488150,100.00,996.48,1014.55,150,22.27,22.29,-84,1
1626488210,100.00,996.51,1014.58,150,22.28,22.30,-85,1
1626488270,100.00,996.49,1014.57,150,22.28,22.30,-83,1
1626488330,100.00,996.47,1014.54,150,22.28,22.30,-85,1
1626488390,100.00,996.49,1014.56,150,22.27,22.29,-86,1
1626488450,100.00,996.46,1014.53,150,22.28,22.30,-87,1
1626488513,100.00,996.43,1014.51,150,22.30,22.32,-85,1
1626488573,100.00,996.48,1014.55,150,22.27,22.29,-85,1
1626488636,100.00,996.50,1014.57,150,22.28,22.30,-87,1
1626488696,100.00,996.47,1014.54,150,22.27,22.29,-84,1
1626488756,100.00,996.46,1014.54,150,22.27,22.29,-86,1
1626488816,100.00,996.44,1014.51,150,22.28,22.30,-85,1
1626488876,100.00,996.46,1014.53,150,22.27,22.29,-85,1
1626488936,100.00,996.49,1014.56,150,22.27,22.29,-85,1
1626488996,100.00,996.46,1014.53,150,22.24,22.26,-84,1
1626489056,100.00,996.45,1014.52,150,22.25,22.27,-86,1
1626489116,100.00,996.48,1014.55,150,22.24,22.26,-87,1
1626489176,100.00,996.49,1014.56,150,22.23,22.25,-87,1
1626489236,100.00,996.52,1014.59,150,22.24,22.26,-84,1
1626489296,100.00,996.51,1014.58,150,22.21,22.23,-84,1
1626489356,100.00,996.50,1014.57,150,22.23,22.25,-87,1
1626489417,100.00,996.50,1014.57,150,22.22,22.24,-84,1
1626489477,100.00,996.49,1014.56,150,22.24,22.26,-86,1
1626489537,100.00,996.52,1014.60,150,22.25,22.27,-86,1
1626489597,100.00,996.52,1014.59,150,22.26,22.28,-86,1
1626489657,100.00,996.52,1014.59,150,22.25,22.27,-86,1
1626489719,100.00,996.52,1014.59,150,22.26,22.28,-87,1
1626489779,100.00,996.52,1014.59,150,22.26,22.28,-86,1
1626489840,100.00,996.53,1014.60,150,22.28,22.30,-87,1
1626489900,100.00,996.53,1014.60,150,22.27,22.29,-86,1
1626489960,100.00,996.51,1014.58,150,22.28,22.30,-87,1
1626490020,100.00,996.48,1014.56,150,22.29,22.31,-88,1
1626490080,100.00,996.48,1014.55,150,22.29,22.31,-88,1
1626490140,100.00,996.42,1014.49,150,22.28,22.30,-88,1
1626490200,100.00,996.41,1014.48,150,22.30,22.32,-87,1
1626490260,100.00,996.40,1014.48,150,22.31,22.33,-89,1
1626490320,99.99,996.44,1014.51,150,22.31,22.32,-88,1
1626490380,100.00,996.43,1014.50,150,22.31,22.33,-88,1
1626490440,100.00,996.42,1014.49,150,22.31,22.33,-87,1
1626490500,100.00,996.46,1014.53,150,22.31,22.33,-87,1
1626490560,100.00,996.47,1014.55,150,22.33,22.35,-87,1
1626490620,100.00,996.44,1014.51,150,22.32,22.34,-87,1
1626490680,100.00,996.43,1014.50,150,22.30,22.32,-89,1
1626490740,100.00,996.46,1014.53,150,22.32,22.34,-87,1
1626490800,100.00,996.43,1014.51,150,22.33,22.35,-88,1
1626490860,100.00,996.44,1014.51,150,22.34,22.36,-88,1
1626490920,100.00,996.45,1014.52,150,22.35,22.37,-87,1
1626490980,100.00,996.44,1014.51,150,22.35,22.37,-86,1
1626491043,99.74,996.42,1014.49,150,22.36,22.33,-87,1
1626491103,99.64,996.41,1014.48,150,22.37,22.33,-87,1
1626491163,100.00,996.39,1014.46,150,22.38,22.40,-87,1
1626491223,99.79,996.38,1014.46,150,22.39,22.37,-87,1
1626491286,99.46,996.34,1014.41,150,22.40,22.33,-88,1
1626491349,99.85,996.33,1014.40,150,22.41,22.40,-87,1
1626491409,98.69,996.32,1014.40,150,22.43,22.23,-88,1
1626491475,98.43,996.31,1014.38,150,22.44,22.20,-89,1
1626491535,98.32,996.31,1014.38,150,22.47,22.21,-86,1
1626491595,97.69,996.29,1014.36,150,22.48,22.11,-89,1
1626491655,97.56,996.30,1014.37,150,22.50,22.11,-87,1
1626491784,97.51,996.36,1014.44,150,22.54,22.14,-88,1
1626491844,97.28,996.39,1014.46,150,22.57,22.13,-88,1
1626491904,97.32,996.42,1014.49,150,22.60,22.17,-89,1
1626492157,97.08,996.41,1014.48,150,22.68,22.21,-86,1
1626492280,96.36,996.41,1014.48,150,22.72,22.13,-88,1
1626492403,96.76,996.40,1014.47,150,22.78,22.25,-87,1
1626492463,95.13,996.41,1014.48,150,22.81,22.01,-87,1
1626492524,94.41,996.39,1014.46,150,22.84,21.91,-89,1
1626492584,94.86,996.41,1014.48,150,22.88,22.03,-86,1
1626492646,94.41,996.40,1014.47,150,22.93,22.00,-87,1
1626492770,93.31,996.41,1014.48,150,23.02,21.90,-87,1
1626492830,93.28,996.39,1014.47,150,23.04,21.91,-86,1
1626492890,94.04,996.41,1014.48,150,23.08,22.08,-86,1
1626493077,92.26,996.39,1014.46,150,23.29,21.98,-87,1
1626493200,90.20,996.42,1014.49,150,23.41,21.73,-88,1
1626493260,90.27,996.46,1014.53,150,23.44,21.77,-87,1
1626493323,90.26,996.43,1014.51,150,23.53,21.86,-86,1
1626493510,88.22,996.42,1014.50,150,23.63,21.58,-85,1
1626493576,88.03,996.42,1014.49,150,23.66,21.58,-88,1
1626493636,88.10,996.42,1014.50,150,23.70,21.63,-87,1
1626493823,88.05,996.44,1014.51,150,23.81,21.73,-86,1
1626493883,87.60,996.45,1014.52,150,23.83,21.66,-85,1
1626493945,87.99,996.42,1014.50,150,23.92,21.82,-88,1
1626494005,87.45,996.45,1014.53,150,24.00,21.80,-87,1
1626494132,86.42,996.40,1014.47,150,24.14,21.75,-87,1
1626494192,85.56,996.48,1014.56,150,24.27,21.71,-87,1
1626494252,84.40,996.55,1014.62,150,24.37,21.58,-89,1
1626494312,84.05,996.52,1014.60,150,24.45,21.60,-84,1
1626494372,83.78,996.56,1014.63,150,24.52,21.61,-86,1
1626494432,82.95,996.58,1014.65,150,24.54,21.47,-81,1
1626494492,83.02,996.58,1014.65,150,24.55,21.49,-85,1
1626494552,83.37,996.55,1014.62,150,24.60,21.61,-82,1
1626494612,82.66,996.58,1014.66,150,24.70,21.57,-84,1
1626494672,82.95,996.62,1014.69,150,24.39,21.32,-87,1
1626494732,81.30,996.60,1014.67,150,24.85,21.44,-86,1
1626494795,81.65,996.58,1014.65,150,24.87,21.53,-91,1
1626494855,80.49,996.61,1014.68,150,24.97,21.40,-87,1
1626494918,80.57,996.57,1014.65,150,25.06,21.50,-88,1
1626494978,79.96,996.57,1014.64,150,25.22,21.53,-89,1
1626495038,80.11,996.58,1014.65,150,25.33,21.67,-90,1
1626495098,80.22,996.58,1014.65,150,25.38,21.74,-87,1
1626495158,79.45,996.58,1014.65,150,25.51,21.71,-89,1
1626495218,77.75,996.58,1014.65,150,25.57,21.41,-87,1
1626495281,77.95,996.56,1014.63,150,25.75,21.63,-88,1
1626495407,76.51,996.56,1014.63,150,25.91,21.48,-90,1
1626495660,74.86,996.57,1014.64,150,26.28,21.48,-87,1
1626495742,74.71,996.58,1014.66,150,26.44,21.60,-88,1
1626496104,72.51,996.54,1014.61,150,27.09,21.74,-88,1
1626496228,70.45,996.58,1014.65,150,27.26,21.43,-87,1
1626496351,69.15,996.58,1014.66,150,27.46,21.32,-87,1
1626496414,69.43,996.57,1014.64,150,27.57,21.49,-88,1
1626496540,69.91,996.56,1014.63,150,27.64,21.67,-86,1
1626496600,69.65,996.50,1014.57,150,27.98,21.93,-87,1
1626496726,66.95,996.51,1014.58,150,28.08,21.38,-88,1
1626497042,65.68,996.49,1014.56,150,28.32,21.30,-88,1
1626497102,66.92,996.49,1014.56,150,28.56,21.83,-86,1
1626497226,64.65,996.55,1014.63,150,28.72,21.42,-86,1
1626497352,65.18,996.49,1014.56,150,28.97,21.79,-82,1
1626497415,63.80,996.48,1014.55,150,28.83,21.31,-89,1
1626497475,63.86,996.47,1014.54,150,28.93,21.41,-87,1
1626497601,63.76,996.46,1014.53,150,29.01,21.46,-89,1
1626497661,64.75,996.45,1014.52,150,28.97,21.68,-82,1
1626497847,64.56,996.45,1014.52,150,29.14,21.79,-85,1
1626497907,63.96,996.27,1014.34,150,29.20,21.70,-86,1
1626497989,63.60,996.46,1014.53,150,29.23,21.63,-88,1
1626498103,61.85,996.48,1014.55,150,29.35,21.29,-91,1
1626498160,62.14,996.51,1014.58,150,29.42,21.43,-83,1
1626498223,62.86,996.47,1014.54,150,29.55,21.74,-86,1
1626498346,63.49,996.49,1014.57,150,29.40,21.76,-83,1
1626498406,62.75,996.47,1014.55,150,29.46,21.63,-85,1
1626498725,62.23,996.47,1014.54,150,29.57,21.59,-87,1
1626498785,61.81,996.49,1014.56,150,29.52,21.44,-88,1
1626498972,61.71,996.50,1014.57,150,29.73,21.61,-83,1
1626499032,62.02,996.49,1014.56,150,29.70,21.66,-85,1
1626499212,60.99,996.54,1014.61,150,29.90,21.58,-86,1
1626499276,62.55,996.54,1014.61,150,29.87,21.96,-82,1
1626499336,62.19,996.52,1014.59,150,29.76,21.76,-82,1
1626499399,60.94,996.52,1014.59,150,29.83,21.50,-88,1
1626499459,61.57,996.47,1014.54,150,29.74,21.58,-88,1
1626499519,62.93,996.49,1014.56,150,29.79,21.99,-80,1
1626499579,62.31,996.49,1014.56,150,29.83,21.86,-87,1
1626499642,63.14,996.50,1014.57,150,29.81,22.06,-83,1
1626499711,62.45,996.51,1014.58,150,29.94,22.00,-89,1
1626499768,61.14,996.54,1014.61,150,30.09,21.80,-86,1
1626499954,62.01,996.51,1014.59,150,30.01,21.95,-88,1
1626500141,61.15,996.55,1014.62,150,29.89,21.61,-85,1
1626500201,61.91,996.49,1014.56,150,29.84,21.76,-85,1
1626500261,62.61,996.47,1014.55,150,29.79,21.90,-85,1
1626500384,62.62,996.43,1014.50,150,29.72,21.84,-87,1
1626500571,62.79,996.45,1014.52,150,29.67,21.84,-90,1
1626500752,63.45,996.42,1014.50,150,29.75,22.08,-85,1
1626500815,63.27,996.42,1014.50,150,29.86,22.14,-89,1
1626501065,62.52,996.46,1014.53,150,29.78,21.87,-84,1
1626501125,63.53,996.49,1014.57,150,29.60,21.96,-89,1
1626501185,63.17,996.48,1014.55,150,29.77,22.03,-85,1
1626501251,64.31,996.47,1014.54,150,29.70,22.26,-88,1
1626501374,61.98,996.47,1014.54,150,29.73,21.68,-87,1
1626501627,65.76,996.43,1014.50,150,29.66,22.59,-86,1
1626501687,65.84,996.42,1014.50,150,29.61,22.56,-88,1
1626501765,63.58,996.44,1014.51,150,29.72,22.09,-89,1
1626501813,65.60,996.45,1014.52,150,29.69,22.57,-84,1
1626501873,65.08,996.49,1014.56,150,29.64,22.40,-87,1
1626501935,63.67,996.50,1014.58,150,29.52,21.92,-84,1
1626501998,63.75,996.51,1014.59,150,29.66,22.07,-87,1
1626502440,66.15,996.55,1014.62,150,29.80,22.82,-82,1
1626502942,65.62,996.61,1014.69,150,29.88,22.76,-81,1
1626503002,64.25,996.66,1014.73,150,29.94,22.47,-85,1
1626503065,63.84,996.65,1014.72,150,29.97,22.39,-87,1
1626503125,64.08,996.70,1014.77,150,29.97,22.45,-85,1
1626503251,63.12,996.71,1014.78,150,29.92,22.16,-81,1
1626503374,61.26,996.70,1014.78,150,30.06,21.80,-87,1
1626503437,62.06,996.71,1014.78,150,30.05,22.00,-83,1
1626503689,61.67,996.74,1014.82,150,30.29,22.13,-87,1
1626503749,63.12,996.73,1014.80,150,30.17,22.39,-83,1
1626504007,63.67,996.78,1014.86,150,30.21,22.58,-88,1
1626504128,62.89,996.77,1014.84,150,30.30,22.46,-81,1
1626504314,62.00,996.82,1014.89,150,30.46,22.37,-81,1
1626504378,59.97,996.81,1014.88,150,30.24,21.62,-89,1
1626504441,60.99,996.82,1014.89,150,30.33,21.98,-86,1
1626504501,59.57,996.82,1014.89,150,30.49,21.74,-87,1
1626504687,59.77,996.84,1014.92,150,30.44,21.75,-90,1
1626504937,61.74,996.84,1014.91,150,30.59,22.42,-86,1
1626505000,59.91,996.86,1014.93,150,30.69,22.03,-87,1
1626505060,60.69,996.90,1014.97,150,30.77,22.31,-86,1
1626505123,59.97,996.85,1014.92,150,30.97,22.30,-86,1
1626505183,60.01,996.87,1014.95,150,31.03,22.37,-84,1
1626505371,56.59,996.89,1014.96,150,31.30,21.66,-83,1
1626505500,55.82,996.83,1014.90,150,31.62,21.73,-85,1
1626505687,54.37,996.84,1014.91,150,31.83,21.50,-87,1
1626506189,52.89,996.88,1014.95,150,32.53,21.69,-87,1
1626506252,52.43,996.91,1014.98,150,32.87,21.86,-87,1
1626506505,52.35,996.86,1014.93,150,33.09,22.04,-83,1
1626506883,50.57,996.81,1014.89,150,33.61,21.95,-83,1
1626506946,52.54,996.80,1014.87,150,33.65,22.62,-86,1
1626507135,50.00,996.83,1014.90,150,33.79,21.93,-82,1
1626507195,50.06,996.80,1014.87,150,33.72,21.89,-81,1
1626507255,50.64,996.82,1014.90,150,33.85,22.19,-85,1
1626507379,52.00,996.84,1014.91,150,33.95,22.72,-84,1
1626507439,50.70,996.88,1014.95,150,34.04,22.39,-86,1
1626507689,49.16,996.91,1014.98,150,34.16,21.99,-88,1
1626507752,49.79,996.93,1015.00,150,34.16,22.20,-81,1
1626508002,48.81,996.94,1015.01,150,34.61,22.28,-84,1
1626508065,46.62,996.94,1015.02,150,34.45,21.38,-86,1
1626508128,48.09,996.89,1014.96,150,34.52,21.96,-87,1
1626508253,48.44,996.91,1014.98,150,34.57,22.12,-86,1
1626508316,48.41,996.97,1015.04,150,34.52,22.07,-84,1
1626508443,48.42,996.96,1015.03,150,34.53,22.08,-85,1
1626508503,48.01,996.91,1014.99,150,34.65,22.05,-82,1
1626508692,47.16,996.94,1015.01,150,34.98,22.05,-85,1
1626508752,46.81,996.97,1015.04,150,35.00,21.95,-84,1
1626508941,45.98,996.95,1015.02,150,35.28,21.91,-82,1
1626509004,46.50,996.97,1015.05,150,35.02,21.86,-87,1
1626509128,47.74,996.98,1015.05,150,35.02,22.29,-88,1
1626509251,47.59,996.98,1015.05,150,35.06,22.28,-87,1
1626509314,47.18,997.07,1015.14,150,35.20,22.26,-81,1
1626509374,47.45,997.04,1015.11,150,35.12,22.28,-82,1
1626509434,46.50,997.00,1015.07,150,35.25,22.07,-85,1
1626509494,45.81,997.03,1015.10,150,35.41,21.97,-83,1
1626509554,45.96,997.04,1015.11,150,35.11,21.75,-79,1
1626509931,46.75,997.02,1015.09,150,35.26,22.17,-81,1
1626509994,47.20,996.95,1015.02,150,35.07,22.15,-84,1
1626510056,47.23,997.02,1015.09,150,34.96,22.06,-81,1
1626510119,47.54,996.94,1015.01,150,35.06,22.26,-85,1
1626510243,49.09,996.86,1014.94,150,35.05,22.78,-85,1
1626510303,48.17,996.94,1015.02,150,35.22,22.62,-82,1
1626510363,48.76,996.97,1015.04,150,35.31,22.90,-85,1
1626510423,47.50,996.90,1014.98,150,35.36,22.52,-83,1
1626510486,46.00,996.96,1015.03,150,35.35,21.98,-88,1
1626510678,47.04,996.92,1014.99,150,35.63,22.60,-83,1
1626510738,46.87,996.95,1015.02,150,35.48,22.41,-84,1
1626510925,46.75,996.97,1015.04,150,35.56,22.44,-85,1
1626510988,48.08,996.92,1014.99,150,35.53,22.87,-87,1
1626511177,44.43,996.95,1015.02,150,36.01,22.01,-89,1
1626511430,45.60,997.04,1015.11,150,35.95,22.38,-82,1
1626511577,45.59,997.04,1015.11,150,35.53,22.00,-86,1
1626511812,46.86,997.01,1015.08,150,35.81,22.70,-83,1
1626511938,44.93,997.02,1015.09,150,35.87,22.07,-88,1
1626511998,45.45,997.08,1015.16,150,35.57,21.98,-85,1
1626512188,45.26,997.08,1015.15,150,35.60,21.94,-85,1
1626512248,45.09,997.04,1015.11,150,35.57,21.85,-83,1
1626512497,44.78,997.02,1015.09,150,35.78,21.93,-85,1
1626512566,46.07,996.97,1015.05,150,35.64,22.27,-84,1
1626512620,44.88,997.05,1015.12,150,35.79,21.97,-87,1
1626512683,45.22,997.03,1015.10,150,35.92,22.21,-87,1
1626512872,44.27,996.97,1015.05,150,35.71,21.68,-88,1
1626513187,46.55,996.87,1014.94,150,35.75,22.54,-86,1
1626513247,48.18,996.84,1014.91,150,35.71,23.07,-86,1
1626513437,48.68,996.95,1015.02,150,35.83,23.35,-87,1
1626513500,46.41,996.90,1014.97,150,35.87,22.60,-85,1
1626513563,45.32,996.90,1014.97,150,35.93,22.26,-90,1
1626513623,46.16,996.86,1014.93,150,35.85,22.49,-87,1
1626514329,45.34,996.91,1014.99,150,35.70,22.06,-81,1
1626514389,45.92,996.89,1014.96,150,35.84,22.40,-82,1
1626514449,44.08,996.87,1014.94,150,35.67,21.57,-82,1
1626514512,42.80,996.84,1014.92,150,35.85,21.25,-86,1
1626514572,45.37,996.86,1014.94,150,35.81,22.17,-82,1
1626514635,44.52,996.83,1014.90,150,35.97,22.00,-82,1
1626514695,42.40,996.88,1014.96,150,35.88,21.13,-83,1
1626514818,43.32,996.84,1014.91,150,35.81,21.41,-84,1
1626514878,44.57,996.56,1014.64,150,35.77,21.84,-81,1
1626515002,40.71,996.83,1014.90,150,35.89,20.47,-84,1
1626515381,45.71,996.73,1014.80,150,35.68,22.17,-86,1
1626515504,46.23,996.70,1014.77,150,35.65,22.33,-82,1
1626515564,45.35,996.66,1014.73,150,35.76,22.12,-82,1
1626515633,46.35,996.67,1014.74,150,35.68,22.40,-85,1
1626515880,46.61,996.63,1014.71,150,35.76,22.57,-86,1
1626515940,46.93,996.65,1014.72,150,35.83,22.75,-86,1
1626516003,47.64,996.60,1014.68,150,35.82,22.98,-87,1
1626516189,46.72,996.55,1014.62,150,35.94,22.77,-84,1
1626517780,43.98,996.22,1014.29,150,36.08,21.90,-87,1
1626517906,44.99,996.03,1014.10,150,36.51,22.67,-83,1
1626517966,42.54,996.02,1014.09,150,36.50,21.74,-84,1
1626518089,43.62,995.99,1014.06,150,36.40,22.06,-86,1
1626518149,43.56,995.96,1014.03,150,36.38,22.02,-87,1
1626518209,44.45,995.96,1014.03,150,36.33,22.30,-84,1
1626518521,40.19,995.91,1013.98,150,36.44,20.76,-88,1
1626518654,43.64,995.86,1013.93,150,36.54,22.19,-87,1
1626518711,41.02,995.81,1013.89,150,36.54,21.18,-84,1
1626518897,41.98,995.71,1013.78,150,36.51,21.53,-86,1
1626519150,38.72,995.65,1013.72,150,36.57,20.27,-83,1
1626519659,38.76,995.76,1013.84,150,36.43,20.16,-87,1
1626519721,40.92,995.79,1013.86,150,36.50,21.10,-84,1
1626519911,44.21,995.78,1013.86,150,36.47,22.34,-86,1
1626519974,45.63,995.80,1013.87,150,36.47,22.86,-88,1
1626520037,42.71,995.83,1013.90,150,36.45,21.76,-88,1
1626520102,42.79,995.82,1013.89,150,36.40,21.74,-88,1
1626520288,42.46,995.84,1013.92,150,36.26,21.49,-87,1
1626520557,43.73,995.84,1013.91,150,35.70,21.47,-90,1
1626520797,46.32,995.82,1013.89,150,35.21,21.97,-86,1
1626520859,47.27,995.77,1013.84,150,35.13,22.23,-87,1
1626521118,51.16,995.69,1013.76,150,34.85,23.28,-88,1
1626521724,49.97,995.61,1013.68,150,34.18,22.28,-84,1
1626521784,50.55,995.62,1013.69,150,34.08,22.38,-83,1
1626521844,50.91,995.60,1013.67,150,34.04,22.45,-85,1
1626522148,52.23,995.49,1013.56,150,33.63,22.50,-84,1
1626522271,52.21,995.41,1013.48,150,33.47,22.35,-85,1
1626522395,54.35,995.20,1013.27,150,33.34,22.89,-83,1
1626522760,53.71,995.53,1013.61,150,32.94,22.32,-81,1
1626524043,64.06,995.65,1013.73,150,31.49,23.88,-86,1
1626524103,66.65,995.76,1013.83,150,31.34,24.40,-82,1
1626524163,65.99,995.87,1013.94,150,31.25,24.15,-82,1
1626524223,63.16,995.97,1014.05,150,31.13,23.31,-82,1
1626524283,63.32,996.13,1014.20,150,30.77,23.01,-81,1
1626524343,61.21,996.30,1014.38,150,30.49,22.19,-81,1
1626524466,61.09,996.48,1014.55,150,30.05,21.74,-86,1
1626524526,58.97,996.56,1014.63,150,29.68,20.82,-82,1
1626524586,60.98,996.78,1014.85,150,29.49,21.19,-80,1
1626524646,62.13,996.93,1015.01,150,29.23,21.25,-78,1
1626524706,62.49,996.96,1015.03,150,29.00,21.13,-83,1
1626524766,63.98,997.06,1015.13,150,28.51,21.05,-85,1
1626524832,63.99,997.04,1015.11,150,28.42,20.97,-86,1
1626524892,62.83,997.21,1015.28,150,28.10,20.37,-83,1
1626524952,63.80,997.30,1015.38,150,27.91,20.43,-83,1
1626525012,64.79,997.54,1015.62,150,27.52,20.32,-82,1
1626525138,69.64,997.68,1015.75,150,26.92,20.92,-83,1
1626525198,71.14,997.81,1015.88,150,26.63,20.99,-83,1
1626525258,71.52,997.69,1015.76,150,26.30,20.76,-83,1
1626525321,71.70,997.97,1016.04,150,25.88,20.39,-84,1
1626525381,72.40,997.77,1015.84,150,25.72,20.40,-81,1
1626525444,72.85,997.80,1015.88,150,25.40,20.19,-81,1
1626525504,74.37,997.84,1015.91,150,25.10,20.24,-81,1
1626525690,79.37,998.06,1016.13,150,24.37,20.58,-85,1
1626525751,79.95,998.00,1016.07,150,24.28,20.62,-80,1
1626525811,81.47,998.11,1016.18,150,23.97,20.62,-83,1
1626525871,83.00,998.15,1016.22,150,23.82,20.77,-82,1
1626525931,83.97,998.11,1016.18,150,23.58,20.73,-81,1
1626526117,88.25,998.03,1016.11,150,23.19,21.15,-81,1
1626526243,87.75,997.86,1015.94,150,22.93,20.81,-80,1
1626526366,89.26,998.04,1016.12,150,22.36,20.52,-82,1
1626526489,90.35,998.26,1016.33,150,22.51,20.87,-78,1
1626526550,91.68,998.55,1016.62,150,22.42,21.01,-84,1
1626526676,94.75,998.55,1016.62,150,22.29,21.42,-84,1
1626526865,95.89,998.47,1016.55,150,21.97,21.30,-81,1
1626526931,97.38,998.36,1016.43,150,21.86,21.44,-81,1
1626526991,99.94,998.16,1016.23,150,21.77,21.78,-82,1
1626527051,100.00,998.12,1016.19,150,21.75,21.77,-83,1
1626527111,100.00,997.90,1015.97,150,21.73,21.75,-82,1
1626527243,100.00,997.85,1015.93,150,21.64,21.66,-85,1
1626527303,100.00,997.75,1015.83,150,21.60,21.62,-83,1
1626527552,100.00,997.67,1015.75,150,21.56,21.58,-79,1
1626527615,100.00,997.59,1015.67,150,21.51,21.53,-86,1
1626527675,100.00,997.53,1015.60,150,21.49,21.51,-84,1
1626527801,100.00,997.36,1015.43,150,21.42,21.44,-85,1
1626527930,100.00,997.33,1015.41,150,20.57,20.59,-84,1
1626527992,100.00,997.16,1015.23,150,21.39,21.41,-79,1
1626528055,100.00,997.07,1015.14,150,21.36,21.38,-82,1
1626528178,100.00,996.93,1015.01,150,21.35,21.37,-81,1
1626528238,100.00,996.89,1014.96,150,21.34,21.36,-78,1
1626528365,100.00,996.76,1014.83,150,21.30,21.32,-82,1
1626528425,100.00,996.73,1014.80,150,21.34,21.36,-79,1
1626528485,100.00,996.67,1014.75,150,21.33,21.35,-79,1
1626528545,100.00,996.69,1014.76,150,21.31,21.33,-80,1
1626528605,100.00,996.61,1014.69,150,21.30,21.32,-78,1
1626528668,100.00,996.58,1014.65,150,21.28,21.30,-83,1
1626528731,100.00,996.59,1014.67,150,21.24,21.26,-82,1
1626528791,100.00,996.62,1014.69,150,21.30,21.32,-78,1
1626528851,100.00,996.74,1014.81,150,21.31,21.33,-80,1
1626528974,100.00,996.92,1014.99,150,21.31,21.33,-82,1
1626529034,100.00,996.96,1015.03,150,21.32,21.34,-82,1
1626529160,100.00,997.09,1015.16,150,21.34,21.36,-84,1
1626529220,100.00,997.12,1015.19,150,21.34,21.36,-83,1
1626529281,100.00,997.03,1015.10,150,21.38,21.40,-82,1
1626529341,100.00,997.02,1015.09,150,21.37,21.39,-83,1
1626529464,100.00,996.89,1014.96,150,21.38,21.40,-86,1
1626529779,100.00,996.79,1014.86,150,21.42,21.44,-86,1
1626529839,100.00,996.81,1014.88,150,21.45,21.47,-82,1
1626529899,100.00,996.76,1014.83,150,21.47,21.49,-81,1
1626530022,100.00,996.83,1014.90,150,21.49,21.51,-83,1
1626530082,100.00,996.82,1014.90,150,21.49,21.51,-81,1
1626530142,100.00,996.89,1014.96,150,21.50,21.52,-83,1
1626530203,100.00,996.91,1014.98,150,21.54,21.56,-84,1
1626530263,100.00,996.91,1014.98,150,21.54,21.56,-84,1
1626530513,100.00,997.01,1015.08,150,21.61,21.63,-85,1
1626530639,100.00,997.07,1015.14,150,21.64,21.66,-84,1
1626530702,100.00,997.10,1015.18,150,21.65,21.67,-84,1
1626530762,100.00,997.14,1015.21,150,21.67,21.69,-83,1
1626530822,100.00,997.16,1015.23,150,21.71,21.73,-82,1
1626530885,100.00,997.23,1015.30,150,21.69,21.71,-82,1
1626531093,100.00,997.35,1015.43,150,21.65,21.67,-83,1
1626531198,100.00,997.48,1015.55,150,21.64,21.66,-83,1
1626531261,100.00,997.50,1015.57,150,21.64,21.66,-82,1
1626531342,100.00,997.52,1015.59,150,21.63,21.65,-82,1
1626531448,100.00,997.46,1015.54,150,21.59,21.61,-81,1
1626531508,100.00,997.43,1015.51,150,21.55,21.57,-82,1
1626531631,100.00,997.48,1015.55,150,21.48,21.50,-82,1
1626531691,100.00,997.44,1015.51,150,21.43,21.45,-81,1
1626531751,100.00,997.44,1015.51,150,21.40,21.42,-79,1
1626531811,100.00,997.41,1015.48,150,21.34,21.36,-78,1
1626531872,100.00,997.43,1015.50,150,21.34,21.36,-80,1
1626531932,100.00,997.39,1015.46,150,21.35,21.37,-81,1
1626531992,100.00,997.43,1015.50,150,21.34,21.36,-81,1
1626532052,100.00,997.49,1015.56,150,21.32,21.34,-80,1
1626532112,100.00,997.49,1015.56,150,21.34,21.36,-82,1
1626532172,100.00,997.53,1015.60,150,21.33,21.35,-79,1
1626532250,100.00,997.46,1015.53,150,21.34,21.36,-82,1
1626532298,100.00,997.46,1015.54,150,21.33,21.35,-80,1
1626532358,100.00,997.43,1015.50,150,21.32,21.34,-80,1
1626532418,100.00,997.45,1015.52,150,21.28,21.30,-81,1
1626532542,100.00,997.40,1015.47,150,21.28,21.30,-81,1
1626532665,100.00,997.49,1015.56,150,21.26,21.28,-80,1
1626532725,100.00,997.66,1015.73,150,21.26,21.28,-82,1
1626532785,100.00,997.63,1015.70,150,21.28,21.30,-79,1
1626532848,100.00,997.63,1015.71,150,21.26,21.28,-81,1
1626532908,100.00,997.62,1015.69,150,21.27,21.29,-81,1
1626532968,100.00,997.57,1015.64,150,21.25,21.27,-79,1
1626533028,100.00,997.49,1015.56,150,21.23,21.25,-80,1
1626533088,100.00,997.46,1015.54,150,21.25,21.27,-80,1
1626533148,100.00,997.36,1015.43,150,21.24,21.26,-81,1
1626533210,100.00,997.36,1015.43,150,21.22,21.24,-81,1
1626533270,100.00,997.38,1015.45,150,21.21,21.23,-78,1
1626533330,100.00,997.39,1015.47,150,21.19,21.21,-79,1
1626533391,100.00,997.43,1015.50,150,21.16,21.18,-82,1
1626533451,100.00,997.35,1015.43,150,21.14,21.16,-79,1
1626533514,100.00,997.40,1015.47,150,21.09,21.11,-82,1
1626533574,100.00,997.36,1015.44,150,21.08,21.10,-79,1
1626533636,100.00,997.36,1015.43,150,21.04,21.06,-83,1
1626533697,100.00,997.35,1015.42,150,21.04,21.06,-81,1
1626533757,100.00,997.35,1015.42,150,21.01,21.03,-81,1
1626533882,100.00,997.28,1015.35,150,20.99,21.01,-83,1
1626533945,100.00,997.20,1015.27,150,20.98,21.00,-82,1
1626534005,100.00,997.14,1015.22,150,20.97,20.99,-83,1
1626534068,100.00,997.06,1015.13,150,20.96,20.98,-79,1
1626534131,100.00,996.91,1014.98,150,20.96,20.98,-82,1
1626534191,100.00,996.80,1014.87,150,20.93,20.95,-83,1
1626534441,100.00,996.57,1014.64,150,20.90,20.92,-83,1
1626534501,100.00,996.53,1014.60,150,20.92,20.94,-82,1
1626534564,100.00,996.57,1014.65,150,20.92,20.94,-85,1
1626534624,100.00,996.58,1014.65,150,20.93,20.95,-84,1
1626534747,100.00,996.61,1014.68,150,20.95,20.97,-83,1
1626534807,100.00,996.82,1014.89,150,21.01,21.03,-84,1
1626534867,100.00,996.87,1014.94,150,21.03,21.05,-84,1
1626534990,100.00,996.94,1015.01,150,21.13,21.15,-83,1
1626535114,100.00,996.87,1014.95,150,21.18,21.20,-83,1
1626535303,100.00,996.68,1014.75,150,21.26,21.28,-82,1
1626535363,100.00,996.66,1014.73,150,21.29,21.31,-83,1
1626535423,100.00,996.56,1014.63,150,21.28,21.30,-81,1
1626535486,100.00,996.56,1014.63,150,21.27,21.29,-82,1
1626535546,100.00,996.54,1014.61,150,21.30,21.32,-84,1
1626535609,100.00,996.43,1014.50,150,21.31,21.33,-83,1
1626535669,100.00,996.49,1014.56,150,21.31,21.33,-82,1
1626535793,100.00,996.45,1014.52,150,21.35,21.37,-83,1
1626535853,100.00,996.44,1014.51,150,21.38,21.40,-83,1
1626535916,100.00,996.43,1014.50,150,21.41,21.43,-82,1
1626535976,100.00,996.40,1014.47,150,21.40,21.42,-81,1
1626536038,100.00,996.38,1014.45,150,21.46,21.48,-82,1
1626536098,100.00,996.37,1014.44,150,21.47,21.49,-81,1
1626536158,100.00,996.34,1014.42,150,21.49,21.51,-81,1
1626536218,100.00,996.29,1014.36,150,21.53,21.55,-82,1
1626536468,100.00,996.33,1014.40,150,21.57,21.59,-80,1
1626536592,100.00,996.30,1014.37,150,21.60,21.62,-81,1
1626536655,100.00,996.24,1014.32,150,21.61,21.63,-81,1
1626536781,100.00,996.19,1014.26,150,21.57,21.59,-80,1
1626536904,100.00,996.18,1014.26,150,21.60,21.62,-81,1
1626536964,100.00,996.09,1014.17,150,21.56,21.58,-81,1
1626537024,100.00,996.07,1014.14,150,21.64,21.66,-81,1
1626537084,100.00,996.00,1014.07,150,21.68,21.70,-81,1
1626537145,100.00,995.97,1014.05,150,21.62,21.64,-80,1
1626537268,100.00,995.94,1014.01,150,21.61,21.63,-80,1
1626537331,100.00,995.89,1013.97,150,21.63,21.65,-81,1
1626537391,100.00,995.91,1013.98,150,21.61,21.63,-81,1
1626537451,100.00,995.94,1014.01,150,21.60,21.62,-80,1
1626537514,100.00,995.92,1014.00,150,21.61,21.63,-80,1
1626537577,100.00,995.81,1013.88,150,21.63,21.65,-81,1
1626537640,100.00,995.75,1013.82,150,21.64,21.66,-80,1
1626537763,100.00,995.64,1013.71,150,21.65,21.67,-79,1
1626537823,100.00,995.64,1013.72,150,21.63,21.65,-79,1
1626537883,100.00,995.61,1013.69,150,21.64,21.66,-80,1
1626537946,100.00,995.60,1013.67,150,21.63,21.65,-80,1
1626538006,100.00,995.56,1013.63,150,21.67,21.69,-80,1
1626538066,100.00,995.49,1013.56,150,21.67,21.69,-80,1
1626538126,100.00,995.44,1013.51,150,21.70,21.72,-79,1
1626538186,100.00,995.42,1013.49,150,21.68,21.70,-79,1
1626538246,100.00,995.36,1013.43,150,21.69,21.71,-79,1
1626538309,100.00,995.34,1013.41,150,21.71,21.73,-80,1
1626538369,100.00,995.27,1013.34,150,21.72,21.74,-79,1
1626538429,100.00,995.27,1013.35,150,21.71,21.73,-79,1
1626538489,100.00,995.27,1013.34,150,21.74,21.76,-81,1
1626538549,100.00,995.29,1013.36,150,21.73,21.75,-80,1
1626538610,100.00,995.28,1013.35,150,21.76,21.78,-80,1
1626538670,100.00,995.26,1013.34,150,21.79,21.81,-80,1
1626538730,100.00,995.31,1013.38,150,21.82,21.84,-80,1
1626538790,100.00,995.32,1013.39,150,21.80,21.82,-80,1
1626538850,100.00,995.29,1013.37,150,21.83,21.85,-80,1
1626538910,100.00,995.31,1013.38,150,21.77,21.79,-80,1
1626538970,100.00,995.33,1013.40,150,21.88,21.90,-80,1
1626539030,100.00,995.33,1013.41,150,21.90,21.92,-80,1
1626539090,100.00,995.40,1013.47,150,21.90,21.92,-80,1
1626539150,100.00,995.45,1013.52,150,21.90,21.92,-80,1
1626539210,100.00,995.52,1013.59,150,21.93,21.95,-79,1
1626539270,100.00,995.55,1013.63,150,21.95,21.97,-79,1
1626539330,100.00,995.54,1013.61,150,21.97,21.99,-80,1
1626539390,100.00,995.53,1013.60,150,21.98,22.00,-80,1
1626539450,100.00,995.49,1013.56,150,21.99,22.01,-81,1
1626539574,100.00,995.40,1013.47,150,22.03,22.05,-82,1
1626539634,100.00,995.42,1013.49,150,22.03,22.05,-81,1
1626539696,100.00,995.50,1013.57,150,22.06,22.08,-81,1
1626539756,100.00,995.59,1013.66,150,22.07,22.09,-81,1
1626539819,100.00,995.64,1013.71,150,22.07,22.09,-81,1
1626539880,100.00,995.72,1013.79,150,22.09,22.11,-81,1
1626540069,100.00,995.78,1013.85,150,22.10,22.12,-82,1
1626540129,100.00,995.70,1013.77,150,22.11,22.13,-81,1
1626540192,100.00,995.81,1013.88,150,22.12,22.14,-81,1
1626540252,100.00,995.78,1013.86,150,22.12,22.14,-83,1
1626540312,100.00,995.71,1013.78,150,22.13,22.15,-81,1
1626540435,100.00,995.72,1013.79,150,22.13,22.15,-83,1
1626540495,100.00,995.70,1013.77,150,22.13,22.15,-83,1
1626540555,100.00,995.69,1013.76,150,22.13,22.15,-82,1
1626540618,100.00,995.65,1013.72,150,22.13,22.15,-83,1
1626540805,100.00,995.57,1013.65,150,22.14,22.16,-81,1
1626540865,100.00,995.54,1013.61,150,22.12,22.14,-82,1
1626540928,100.00,995.54,1013.61,150,22.09,22.11,-81,1
1626541051,100.00,995.43,1013.50,150,22.11,22.13,-80,1
1626541114,100.00,995.00,1013.07,150,22.10,22.12,-80,1
1626541177,100.00,995.45,1013.53,150,22.09,22.11,-81,1
1626541237,100.00,995.49,1013.56,150,22.08,22.10,-82,1
1626541297,100.00,995.55,1013.62,150,22.06,22.08,-83,1
1626541357,100.00,995.62,1013.69,150,22.04,22.06,-83,1
1626541420,100.00,995.67,1013.74,150,22.05,22.07,-82,1
1626541482,100.00,995.70,1013.77,150,22.04,22.06,-83,1
1626541543,100.00,995.66,1013.73,150,22.03,22.05,-82,1
1626541603,100.00,995.61,1013.68,150,22.01,22.03,-82,1
1626541663,100.00,995.54,1013.61,150,22.02,22.04,-82,1
1626541723,100.00,995.50,1013.57,150,22.03,22.05,-80,1
1626541783,100.00,995.55,1013.62,150,22.03,22.05,-81,1
1626541906,100.00,995.54,1013.61,150,22.05,22.07,-81,1
1626541966,100.00,995.54,1013.61,150,22.05,22.07,-82,1
1626542026,100.00,995.50,1013.57,150,22.04,22.06,-82,1
1626542089,100.00,995.49,1013.56,150,22.05,22.07,-81,1
1626542149,100.00,995.47,1013.55,150,22.04,22.06,-81,1
1626542209,100.00,995.12,1013.20,150,22.04,22.06,-82,1
1626542396,100.00,995.59,1013.66,150,22.01,22.03,-82,1
1626542519,100.00,995.60,1013.67,150,22.02,22.04,-81,1
1626542579,100.00,995.65,1013.73,150,22.02,22.04,-82,1
1626542766,100.00,995.76,1013.83,150,22.01,22.03,-81,1
1626542829,100.00,995.79,1013.86,150,22.07,22.09,-82,1
1626542889,100.00,995.83,1013.90,150,22.04,22.06,-82,1
1626542949,100.00,995.88,1013.96,150,22.01,22.03,-82,1
1626543009,100.00,995.95,1014.02,150,22.10,22.12,-82,1
1626543133,100.00,995.91,1013.98,150,22.06,22.08,-82,1
1626543259,100.00,996.00,1014.07,150,22.11,22.13,-82,1
1626543319,100.00,996.04,1014.11,150,22.08,22.10,-82,1
1626543379,100.00,996.13,1014.20,150,22.09,22.11,-82,1
1626543439,100.00,996.17,1014.24,150,22.05,22.07,-82,1
1626543502,100.00,996.20,1014.27,150,22.05,22.07,-83,1
1626543625,100.00,996.17,1014.24,150,21.99,22.01,-84,1
1626543685,100.00,996.14,1014.21,150,22.08,22.10,-82,1
1626543748,100.00,996.17,1014.24,150,22.10,22.12,-83,1
1626543808,100.00,996.19,1014.26,150,22.00,22.02,-83,1
1626543868,100.00,996.18,1014.25,150,22.06,22.08,-84,1
1626543931,100.00,996.23,1014.30,150,22.02,22.04,-83,1
1626543991,100.00,996.23,1014.31,150,22.07,22.09,-82,1
1626544051,100.00,996.14,1014.22,150,22.02,22.04,-82,1
1626544111,100.00,996.36,1014.43,150,21.99,22.01,-83,1
1626544171,100.00,996.38,1014.45,150,21.74,21.76,-83,1
1626544234,100.00,996.45,1014.52,150,21.83,21.85,-82,1
1626544294,100.00,996.51,1014.58,150,22.00,22.02,-82,1
1626544357,100.00,996.57,1014.64,150,22.06,22.08,-83,1
1626544417,100.00,996.69,1014.76,150,21.99,22.01,-82,1
1626544478,100.00,996.69,1014.76,150,22.05,22.07,-82,1
1626544601,100.00,996.75,1014.82,150,22.07,22.09,-83,1
1626544724,100.00,996.85,1014.92,150,21.99,22.01,-82,1
1626544785,100.00,996.85,1014.93,150,22.01,22.03,-87,1
1626544847,100.00,996.91,1014.98,150,21.99,22.01,-83,1
1626545106,100.00,996.88,1014.96,150,21.97,21.99,-83,1
1626545223,100.00,996.85,1014.92,150,21.96,21.98,-85,1
1626545284,100.00,996.89,1014.97,150,21.36,21.38,-83,1
1626545470,100.00,996.73,1014.80,150,22.01,22.03,-83,1
1626545530,100.00,996.74,1014.81,150,21.99,22.01,-83,1
1626545590,100.00,996.79,1014.86,150,21.99,22.01,-84,1
1626545650,100.00,996.84,1014.92,150,21.98,22.00,-83,1
1626545777,100.00,996.85,1014.92,150,21.98,22.00,-83,1
1626545900,100.00,996.82,1014.90,150,22.00,22.02,-81,1
1626545960,100.00,996.83,1014.90,150,22.00,22.02,-81,1
1626546150,100.00,996.85,1014.93,150,21.89,21.91,-82,1
1626546213,100.00,996.88,1014.95,150,21.89,21.91,-82,1
1626546466,100.00,996.87,1014.94,150,21.87,21.89,-82,1
1626546526,100.00,996.91,1014.98,150,21.85,21.87,-82,1
1626546658,100.00,996.91,1014.98,150,21.84,21.86,-85,1
1626546839,100.00,996.91,1014.99,150,21.84,21.86,-84,1
1626547089,100.00,996.87,1014.95,150,21.87,21.89,-85,1
1626547342,100.00,996.75,1014.82,150,21.83,21.85,-84,1
1626547788,100.00,996.68,1014.75,150,21.84,21.86,-85,1
1626547848,100.00,996.67,1014.75,150,21.84,21.86,-85,1
1626547911,100.00,996.65,1014.72,150,21.82,21.84,-84,1
1626548287,100.00,996.61,1014.68,150,21.81,21.83,-85,1
1626548350,100.00,996.60,1014.67,150,21.80,21.82,-84,1
1626548473,100.00,996.60,1014.67,150,21.81,21.83,-84,1
1626548533,100.00,996.59,1014.66,150,21.81,21.83,-84,1
1626548593,100.00,996.60,1014.68,150,21.81,21.83,-84,1
1626549451,100.00,996.92,1014.99,150,21.54,21.56,-81,1
1626549641,100.00,996.96,1015.03,150,21.48,21.50,-83,1
1626549893,100.00,997.10,1015.17,150,21.45,21.47,-81,1
1626550146,100.00,997.05,1015.12,150,21.42,21.44,-80,1
1626550396,100.00,997.08,1015.16,150,21.32,21.34,-80,1
1626550519,100.00,996.99,1015.06,150,21.31,21.33,-79,1
1626550582,100.00,996.88,1014.95,150,21.32,21.34,-81,1
1626550708,100.00,996.63,1014.70,150,21.42,21.44,-84,1
1626550768,100.00,996.55,1014.62,150,21.42,21.44,-80,1
1626550828,100.00,996.50,1014.57,150,21.41,21.43,-82,1
1626550951,100.00,996.47,1014.54,150,21.42,21.44,-83,1
1626551138,100.00,996.52,1014.59,150,21.36,21.38,-81,1
1626551201,100.00,996.54,1014.61,150,21.35,21.37,-80,1
1626551264,100.00,996.54,1014.61,150,21.31,21.33,-80,1
1626551324,100.00,996.53,1014.60,150,21.29,21.31,-81,1
1626551384,100.00,996.51,1014.58,150,21.09,21.11,-79,1
1626551444,100.00,996.48,1014.55,150,21.29,21.31,-79,1
1626551504,100.00,996.41,1014.49,150,21.26,21.28,-80,1
1626551627,100.00,996.39,1014.47,150,21.27,21.29,-80,1
1626551753,100.00,996.39,1014.46,150,21.25,21.27,-81,1
1626551816,100.00,996.44,1014.51,150,21.21,21.23,-79,1
1626551876,100.00,996.39,1014.46,150,21.19,21.21,-81,1
1626552000,100.00,996.28,1014.35,150,21.14,21.16,-83,1
1626552123,100.00,996.05,1014.12,150,21.14,21.16,-83,1
1626552183,100.00,996.15,1014.23,150,21.12,21.14,-80,1
1626552243,100.00,996.15,1014.22,150,21.09,21.11,-82,1
1626552303,100.00,996.16,1014.24,150,21.08,21.10,-82,1
1626552366,100.00,996.18,1014.25,150,20.71,20.73,-80,1
1626552426,100.00,996.19,1014.26,150,21.06,21.08,-78,1
1626552616,100.00,996.17,1014.24,150,21.05,21.07,-82,1
1626552739,100.00,996.17,1014.24,150,21.04,21.06,-82,1
1626552802,100.00,996.15,1014.22,150,21.04,21.06,-82,1
1626552862,100.00,996.16,1014.23,150,21.03,21.05,-82,1
1626552985,100.00,996.11,1014.18,150,21.03,21.05,-82,1
1626553048,100.00,996.08,1014.16,150,21.04,21.06,-82,1
1626553111,100.00,996.09,1014.16,150,21.04,21.06,-82,1
1626553171,100.00,996.07,1014.14,150,21.06,21.08,-84,1
1626553234,100.00,996.01,1014.08,150,21.05,21.07,-83,1
1626553360,100.00,995.99,1014.06,150,21.05,21.07,-83,1
1626553486,100.00,996.02,1014.09,150,21.04,21.06,-82,1
1626553546,100.00,996.07,1014.14,150,21.03,21.05,-82,1
1626553609,100.00,996.12,1014.19,150,21.04,21.06,-82,1
1626553669,100.00,996.14,1014.21,150,21.03,21.05,-81,1
1626553729,100.00,996.21,1014.28,150,21.03,21.05,-82,1
1626553979,100.00,996.30,1014.37,150,21.05,21.07,-82,1
1626554039,100.00,996.29,1014.37,150,21.05,21.07,-81,1
1626554099,100.00,996.32,1014.39,150,21.03,21.05,-82,1
1626554159,100.00,996.36,1014.43,150,21.04,21.06,-82,1
1626554283,100.00,996.35,1014.43,150,21.06,21.08,-81,1
1626554343,100.00,996.41,1014.49,150,21.03,21.05,-82,1
1626554403,100.00,996.40,1014.47,150,21.03,21.05,-82,1
1626554526,100.00,996.36,1014.43,150,21.04,21.06,-82,1
1626554589,100.00,995.72,1013.79,150,21.01,21.03,-83,1
1626554652,100.00,996.40,1014.47,150,21.03,21.05,-82,1
1626554714,100.00,996.41,1014.48,150,21.00,21.02,-82,1
1626554774,100.00,996.44,1014.52,150,21.00,21.02,-82,1
1626554837,100.00,996.45,1014.53,150,21.00,21.02,-84,1
1626554898,100.00,996.48,1014.55,150,21.00,21.02,-82,1
1626554961,100.00,996.54,1014.61,150,20.98,21.00,-83,1
1626555021,100.00,996.55,1014.63,150,20.99,21.01,-81,1
1626555081,100.00,996.57,1014.64,150,21.00,21.02,-82,1
1626555204,100.00,996.56,1014.64,150,20.99,21.01,-82,1
1626555327,100.00,996.59,1014.66,150,20.99,21.01,-82,1
1626555388,100.00,996.62,1014.69,150,21.00,21.02,-83,1
1626555450,100.00,996.64,1014.71,150,21.00,21.02,-83,1
1626555510,100.00,996.65,1014.72,150,20.99,21.01,-83,1
1626555570,100.00,996.68,1014.76,150,20.99,21.01,-83,1
1626555760,100.00,996.66,1014.73,150,21.00,21.02,-84,1
1626555883,100.00,996.60,1014.67,150,20.98,21.00,-84,1
1626555943,100.00,996.59,1014.66,150,20.98,21.00,-84,1
1626556003,100.00,996.58,1014.66,150,20.99,21.01,-84,1
1626556130,100.00,996.58,1014.66,150,20.99,21.01,-84,1
1626556193,100.00,996.62,1014.69,150,21.03,21.05,-84,1
1626556256,100.00,996.66,1014.73,150,21.00,21.02,-83,1
1626556699,100.00,996.81,1014.88,150,20.98,21.00,-83,1
1626556761,100.00,996.84,1014.91,150,20.97,20.99,-83,1
1626556822,100.00,996.83,1014.90,150,20.92,20.94,-83,1
1626556948,100.00,996.91,1014.99,150,20.95,20.97,-83,1
1626557008,100.00,996.90,1014.97,150,20.96,20.98,-83,1
1626557134,100.00,996.92,1014.99,150,20.95,20.97,-83,1
1626557195,100.00,996.92,1014.99,150,20.95,20.97,-84,1
1626557508,100.00,997.00,1015.08,150,20.89,20.91,-83,1
1626557568,100.00,996.98,1015.05,150,20.91,20.93,-83,1
1626557694,100.00,996.96,1015.03,150,20.93,20.95,-83,1
1626557754,100.00,996.91,1014.98,150,20.90,20.92,-84,1
1626557832,100.00,996.87,1014.94,150,20.91,20.93,-84,1
1626557880,100.00,996.82,1014.89,150,20.88,20.90,-84,1
1626558006,100.00,996.72,1014.79,150,20.86,20.88,-84,1
1626558130,100.00,996.67,1014.74,150,20.89,20.91,-83,1
1626558190,100.00,996.69,1014.76,150,20.88,20.90,-83,1
1626558379,100.00,996.72,1014.79,150,20.84,20.86,-83,1
1626558439,100.00,996.73,1014.80,150,20.83,20.85,-84,1
1626558629,100.00,996.77,1014.85,150,20.83,20.85,-83,1
1626558689,100.00,996.77,1014.84,150,20.83,20.85,-84,1
1626559002,100.00,996.83,1014.90,150,20.85,20.87,-83,1
1626559062,100.00,996.81,1014.88,150,20.85,20.87,-84,1
1626559122,100.00,996.79,1014.86,150,20.85,20.87,-83,1
1626559249,100.00,996.74,1014.81,150,20.83,20.85,-82,1
1626559309,100.00,996.73,1014.81,150,20.79,20.81,-83,1
1626559369,100.00,996.72,1014.79,150,20.80,20.82,-83,1
1626559619,100.00,996.69,1014.77,150,20.77,20.79,-84,1
1626559681,100.00,996.70,1014.77,150,20.76,20.78,-83,1
1626559868,100.00,996.70,1014.77,150,20.76,20.78,-83,1
1626559928,100.00,996.72,1014.79,150,20.76,20.78,-83,1
1626559991,100.00,996.69,1014.76,150,20.76,20.78,-83,1
1626560114,100.00,996.71,1014.78,150,20.68,20.70,-83,1
1626560238,100.00,996.68,1014.75,150,20.69,20.71,-84,1
1626560551,100.00,996.63,1014.71,150,20.65,20.67,-83,1
1626560611,100.00,996.65,1014.72,150,20.64,20.66,-84,1
1626560735,100.00,996.59,1014.67,150,20.61,20.63,-83,1
1626560990,100.00,996.53,1014.60,150,20.54,20.56,-84,1
1626561053,100.00,996.49,1014.56,150,20.52,20.54,-84,1
1626561116,100.00,996.49,1014.57,150,20.50,20.52,-84,1
1626561176,100.00,996.48,1014.55,150,20.48,20.50,-84,1
1626561236,100.00,996.49,1014.56,150,20.46,20.48,-84,1
1626561296,100.00,996.49,1014.56,150,20.45,20.47,-83,1
1626561356,100.00,996.48,1014.55,150,20.43,20.45,-84,1
1626561416,100.00,996.49,1014.56,150,20.41,20.43,-84,1
1626561476,100.00,996.52,1014.59,150,20.38,20.40,-85,1
1626561539,100.00,996.53,1014.60,150,20.37,20.39,-84,1
1626561599,100.00,996.52,1014.60,150,20.33,20.35,-85,1
1626561662,100.00,996.53,1014.60,150,20.29,20.31,-85,1
1626561722,100.00,996.53,1014.61,150,20.29,20.31,-84,1
1626561782,100.00,996.54,1014.61,150,20.27,20.29,-84,1
1626561905,100.00,996.58,1014.65,150,20.25,20.27,-84,1
1626561965,100.00,996.54,1014.61,150,20.23,20.25,-85,1
1626562025,100.00,996.57,1014.64,150,20.23,20.25,-84,1
1626562085,100.00,996.53,1014.60,150,20.21,20.23,-84,1
1626562148,100.00,996.54,1014.61,150,20.22,20.24,-84,1
1626562208,100.00,996.52,1014.59,150,20.20,20.22,-83,1
1626562332,100.00,996.44,1014.52,150,20.17,20.19,-84,1
1626562392,100.00,996.38,1014.45,150,20.16,20.18,-84,1
1626562452,100.00,996.35,1014.42,150,20.14,20.16,-83,1
1626562512,100.00,996.35,1014.42,150,20.13,20.15,-84,1
1626562575,100.00,996.34,1014.42,150,20.11,20.13,-84,1
1626562635,100.00,996.30,1014.37,150,20.09,20.11,-84,1
1626562698,100.00,996.29,1014.36,150,20.08,20.10,-84,1
1626562758,100.00,996.28,1014.35,150,20.07,20.09,-84,1
1626562818,100.00,996.26,1014.33,150,20.07,20.09,-83,1
1626562878,100.00,996.25,1014.32,150,20.06,20.08,-83,1
1626562941,100.00,996.26,1014.33,150,20.06,20.08,-83,1
1626563001,100.00,996.26,1014.33,150,20.05,20.07,-83,1
1626563061,100.00,996.25,1014.32,150,20.05,20.07,-83,1
1626563121,100.00,996.23,1014.30,150,20.03,20.05,-83,1
1626563181,100.00,996.20,1014.27,150,20.01,20.03,-83,1
1626563241,100.00,996.21,1014.28,150,20.00,20.02,-82,1
1626563301,100.00,996.16,1014.24,150,20.01,20.03,-83,1
1626563361,100.00,996.13,1014.20,150,20.02,20.04,-83,1
1626563421,100.00,996.14,1014.21,150,20.01,20.03,-83,1
1626563481,100.00,996.17,1014.24,150,20.01,20.03,-84,1
1626563541,100.00,996.16,1014.23,150,20.01,20.03,-84,1
1626563601,100.00,996.18,1014.25,150,20.01,20.03,-83,1
1626563664,100.00,996.18,1014.25,150,20.00,20.02,-83,1
1626563724,100.00,996.14,1014.21,150,19.99,20.01,-84,1
1626563787,100.00,996.15,1014.22,150,19.98,20.00,-83,1
1626563847,100.00,996.08,1014.15,150,19.98,20.00,-83,1
1626563907,100.00,996.04,1014.11,150,19.97,19.99,-82,1
1626563967,100.00,996.01,1014.08,150,19.96,19.98,-83,1
1626564027,100.00,995.98,1014.05,150,19.95,19.97,-84,1
1626564090,100.00,995.95,1014.02,150,19.94,19.96,-84,1
1626564150,100.00,995.93,1014.01,150,19.92,19.94,-84,1
1626564210,100.00,995.95,1014.03,150,19.94,19.96,-83,1
1626564274,100.00,995.94,1014.02,150,19.91,19.93,-83,1
1626564337,100.00,995.92,1013.99,150,19.91,19.93,-83,1
1626564397,100.00,995.95,1014.02,150,19.90,19.92,-83,1
1626564520,100.00,995.91,1013.98,150,19.90,19.92,-84,1
1626564580,100.00,995.92,1013.99,150,19.79,19.81,-84,1
1626564640,100.00,995.90,1013.97,150,19.82,19.84,-83,1
1626564700,100.00,995.90,1013.97,150,19.86,19.88,-83,1
1626564760,100.00,995.88,1013.95,150,19.85,19.87,-84,1
1626564823,100.00,995.87,1013.94,150,19.84,19.86,-83,1
1626564883,100.00,995.87,1013.95,150,19.85,19.87,-84,1
1626564943,100.00,995.83,1013.90,150,19.85,19.87,-85,1
1626565003,100.00,995.83,1013.90,150,19.84,19.86,-85,1
1626565063,100.00,995.83,1013.90,150,19.84,19.86,-85,1
1626565123,100.00,995.79,1013.87,150,19.82,19.84,-84,1
1626565183,100.00,995.78,1013.85,150,19.72,19.74,-85,1
1626565243,100.00,995.73,1013.81,150,19.76,19.78,-84,1
1626565303,100.00,995.72,1013.79,150,19.76,19.78,-83,1
1626565363,100.00,995.67,1013.75,150,19.73,19.75,-84,1
1626565424,100.00,995.66,1013.73,150,19.72,19.74,-84,1
1626565484,100.00,995.65,1013.72,150,19.71,19.73,-84,1
1626565607,100.00,995.64,1013.71,150,19.67,19.69,-85,1
1626565667,100.00,995.61,1013.68,150,19.66,19.68,-84,1
1626565727,100.00,995.58,1013.65,150,19.65,19.67,-85,1
1626565787,100.00,995.59,1013.66,150,19.64,19.66,-85,1
1626565847,100.00,995.53,1013.60,150,19.64,19.66,-84,1
1626565910,100.00,995.50,1013.57,150,19.62,19.64,-84,1
1626565970,100.00,995.54,1013.61,150,19.61,19.63,-84,1
1626566030,100.00,995.51,1013.59,150,19.60,19.62,-84,1
1626566153,100.00,995.54,1013.61,150,19.58,19.60,-85,1
1626566213,100.00,995.61,1013.68,150,19.56,19.58,-85,1
1626566273,100.00,995.57,1013.65,150,19.56,19.58,-84,1
1626566333,100.00,995.62,1013.69,150,19.55,19.57,-85,1
1626566396,100.00,995.58,1013.65,150,19.53,19.55,-85,1
1626566456,100.00,995.58,1013.65,150,19.52,19.54,-85,1
1626566516,100.00,995.54,1013.61,150,19.51,19.53,-85,1
1626566576,100.00,995.54,1013.61,150,19.46,19.48,-84,1
1626566636,100.00,995.55,1013.62,150,19.45,19.47,-84,1
1626566696,100.00,995.52,1013.59,150,19.42,19.44,-84,1
1626566756,100.00,995.53,1013.61,150,19.41,19.43,-84,1
1626566816,100.00,995.55,1013.62,150,19.42,19.44,-84,1
1626566876,100.00,995.57,1013.64,150,19.41,19.43,-83,1
1626566937,100.00,995.57,1013.64,150,19.41,19.43,-84,1
1626566997,100.00,995.55,1013.62,150,19.40,19.42,-84,1
1626567057,100.00,995.55,1013.62,150,19.40,19.42,-84,1
1626567117,100.00,995.56,1013.63,150,19.40,19.42,-84,1
1626567177,100.00,995.58,1013.65,150,19.39,19.41,-84,1
1626567237,100.00,995.57,1013.64,150,19.40,19.42,-84,1
1626567297,100.00,995.55,1013.62,150,19.39,19.41,-83,1
1626567357,100.00,995.54,1013.61,150,19.39,19.41,-85,1
1626567417,100.00,995.50,1013.57,150,19.38,19.40,-84,1
1626567477,100.00,995.49,1013.56,150,19.38,19.40,-84,1
1626567537,100.00,995.47,1013.55,150,19.37,19.39,-84,1
1626567597,100.00,995.44,1013.51,150,19.37,19.39,-85,1
1626567657,100.00,995.45,1013.52,150,19.37,19.39,-84,1
1626567717,100.00,995.44,1013.51,150,19.33,19.35,-85,1
1626567777,100.00,995.43,1013.50,150,19.31,19.33,-84,1
1626567837,100.00,995.41,1013.48,150,19.32,19.34,-84,1
1626567897,100.00,995.39,1013.46,150,19.32,19.34,-84,1
1626567957,100.00,995.39,1013.46,150,19.32,19.34,-84,1
1626568017,100.00,995.37,1013.44,150,19.31,19.33,-84,1
1626568080,100.00,995.37,1013.44,150,19.30,19.32,-84,1
1626568140,100.00,995.35,1013.42,150,19.30,19.32,-84,1
1626568200,100.00,995.34,1013.41,150,19.30,19.32,-84,1
1626568260,100.00,995.32,1013.39,150,19.28,19.30,-84,1
1626568320,100.00,995.33,1013.40,150,19.28,19.30,-84,1
1626568381,100.00,995.34,1013.41,150,19.27,19.29,-84,1
1626568441,100.00,995.33,1013.40,150,19.27,19.29,-84,1
1626568501,100.00,995.36,1013.43,150,19.27,19.29,-84,1
1626568561,100.00,995.35,1013.43,150,19.25,19.27,-84,1
1626568621,100.00,995.36,1013.44,150,19.23,19.25,-85,1
1626568681,100.00,995.37,1013.44,150,19.19,19.21,-85,1
1626568741,100.00,995.39,1013.46,150,19.18,19.20,-84,1
1626568801,100.00,995.39,1013.46,150,19.17,19.19,-84,1
1626568861,100.00,995.41,1013.48,150,19.15,19.17,-84,1
1626568921,100.00,995.42,1013.49,150,19.13,19.15,-84,1
1626568981,100.00,995.50,1013.57,150,19.11,19.13,-84,1
1626569041,100.00,995.51,1013.59,150,19.08,19.10,-84,1
1626569101,100.00,995.56,1013.63,150,19.07,19.09,-84,1
1626569161,100.00,995.57,1013.64,150,19.06,19.08,-84,1
1626569221,100.00,995.59,1013.66,150,19.06,19.08,-84,1
1626569281,100.00,995.61,1013.68,150,19.06,19.08,-84,1
1626569341,100.00,995.64,1013.71,150,19.06,19.08,-83,1
1626569401,100.00,995.67,1013.74,150,18.99,19.01,-83,1
1626569461,100.00,995.67,1013.74,150,18.99,19.01,-84,1
1626569521,100.00,995.70,1013.77,150,18.99,19.01,-84,1
1626569584,100.00,995.69,1013.76,150,19.00,19.02,-84,1
1626569644,100.00,995.69,1013.76,150,18.89,18.91,-84,1
1626569704,100.00,995.69,1013.76,150,18.91,18.93,-84,1
1626569764,100.00,995.69,1013.76,150,18.88,18.90,-85,1
1626569824,100.00,995.68,1013.76,150,18.90,18.92,-85,1
1626569884,100.00,995.67,1013.74,150,18.92,18.94,-84,1
1626569947,100.00,995.66,1013.74,150,18.85,18.87,-85,1
1626570007,100.00,995.69,1013.76,150,18.83,18.84,-84,1
1626570067,100.00,995.69,1013.76,150,18.84,18.85,-84,1
1626570127,100.00,995.69,1013.76,150,18.85,18.87,-84,1
1626570187,100.00,995.72,1013.79,150,18.84,18.85,-84,1
1626570247,100.00,995.70,1013.78,150,18.85,18.87,-84,1
1626570307,100.00,995.70,1013.78,150,18.83,18.84,-85,1
1626570367,100.00,995.72,1013.80,150,18.81,18.82,-84,1
1626570427,100.00,995.67,1013.74,150,18.81,18.82,-85,1
1626570490,100.00,995.68,1013.75,150,18.79,18.80,-85,1
1626570550,100.00,995.69,1013.77,150,18.79,18.80,-86,1
1626570611,100.00,995.67,1013.74,150,18.79,18.80,-85,1
1626570671,100.00,995.68,1013.75,150,18.78,18.79,-85,1
1626570731,100.00,995.64,1013.72,150,18.77,18.78,-84,1
1626570791,100.00,995.64,1013.71,150,18.78,18.79,-84,1
1626570851,100.00,995.68,1013.75,150,18.79,18.80,-85,1
1626570911,100.00,995.72,1013.80,150,18.79,18.80,-85,1
1626570971,100.00,995.70,1013.77,150,18.79,18.80,-84,1
1626571031,100.00,995.72,1013.79,150,18.79,18.80,-84,1
1626571154,100.00,995.75,1013.82,150,18.78,18.79,-83,1
1626571214,100.00,995.74,1013.81,150,18.76,18.77,-83,1
1626571274,100.00,995.71,1013.79,150,18.78,18.79,-83,1
1626571334,100.00,995.78,1013.85,150,18.77,18.78,-84,1
1626571394,100.00,995.76,1013.83,150,18.77,18.78,-83,1
1626571454,100.00,995.72,1013.80,150,18.77,18.78,-83,1
1626571515,100.00,995.72,1013.79,150,18.77,18.78,-83,1
1626571575,100.00,995.70,1013.77,150,18.77,18.78,-83,1
1626571635,100.00,995.65,1013.72,150,18.77,18.78,-84,1
1626571695,100.00,995.70,1013.77,150,18.77,18.78,-84,1
1626571755,100.00,995.69,1013.76,150,18.76,18.77,-85,1
1626571815,100.00,995.71,1013.78,150,18.76,18.77,-84,1
1626571875,100.00,995.74,1013.82,150,18.76,18.77,-84,1
1626571938,100.00,995.76,1013.83,150,18.75,18.76,-85,1
1626571998,100.00,995.75,1013.83,150,18.75,18.76,-85,1
1626572058,100.00,995.76,1013.83,150,18.75,18.76,-84,1
1626572118,100.00,995.77,1013.85,150,18.74,18.75,-84,1
1626572178,100.00,995.83,1013.90,150,18.74,18.75,-85,1
1626572238,100.00,995.80,1013.87,150,18.75,18.76,-84,1
1626572301,100.00,995.84,1013.92,150,18.76,18.77,-85,1
1626572424,100.00,995.84,1013.92,150,18.76,18.77,-85,1
1626572484,100.00,995.85,1013.92,150,18.76,18.77,-84,1
1626572547,100.00,995.85,1013.92,150,18.76,18.77,-84,1
1626572607,100.00,995.85,1013.92,150,18.77,18.78,-84,1
1626572667,100.00,995.87,1013.94,150,18.75,18.76,-86,1
1626572727,100.00,995.72,1013.79,150,18.76,18.77,-85,1
1626572787,100.00,995.89,1013.96,150,18.76,18.77,-84,1
1626572847,100.00,995.90,1013.97,150,18.75,18.76,-84,1
1626572907,100.00,995.93,1014.00,150,18.74,18.75,-85,1
1626572967,100.00,995.93,1014.00,150,18.75,18.76,-85,1
1626573027,100.00,995.85,1013.93,150,18.75,18.76,-84,1
1626573087,100.00,995.91,1013.98,150,18.74,18.75,-84,1
1626573147,100.00,995.92,1013.99,150,18.73,18.74,-85,1
1626573207,100.00,995.90,1013.97,150,18.73,18.74,-85,1
1626573267,100.00,995.90,1013.97,150,18.72,18.73,-85,1
1626573328,100.00,995.92,1013.99,150,18.73,18.74,-85,1
1626573391,100.00,995.90,1013.97,150,18.72,18.73,-85,1
1626573451,100.00,995.89,1013.96,150,18.72,18.73,-84,1
1626573511,100.00,995.88,1013.95,150,18.71,18.72,-84,1
1626573571,100.00,995.91,1013.98,150,18.73,18.74,-84,1
1626573631,100.00,995.91,1013.98,150,18.71,18.72,-84,1
1626573691,100.00,995.90,1013.97,150,18.72,18.73,-85,1
1626573751,100.00,995.91,1013.98,150,18.72,18.73,-84,1
1626573811,100.00,995.93,1014.00,150,18.72,18.73,-84,1
1626573871,100.00,995.95,1014.02,150,18.74,18.75,-85,1
1626573931,100.00,995.94,1014.01,150,18.76,18.77,-82,1
1626573991,100.00,995.93,1014.01,150,18.76,18.77,-84,1
1626574051,100.00,995.93,1014.00,150,18.77,18.78,-83,1
1626574111,100.00,995.90,1013.97,150,18.78,18.79,-84,1
1626574171,100.00,995.89,1013.96,150,18.78,18.79,-85,1
1626574231,100.00,995.89,1013.96,150,18.79,18.80,-85,1
1626574291,100.00,995.93,1014.00,150,18.79,18.80,-85,1
1626574351,100.00,995.96,1014.04,150,18.80,18.81,-85,1
1626574411,100.00,995.97,1014.04,150,18.80,18.81,-85,1
1626574471,100.00,995.96,1014.04,150,18.79,18.80,-85,1
1626574531,100.00,995.95,1014.02,150,18.80,18.81,-85,1
1626574592,100.00,995.97,1014.04,150,18.79,18.80,-85,1
1626574652,100.00,995.93,1014.00,150,18.79,18.80,-84,1
1626574712,100.00,995.94,1014.01,150,18.80,18.81,-85,1
1626574772,100.00,995.89,1013.96,150,18.80,18.81,-86,1
1626574832,100.00,995.90,1013.97,150,18.79,18.80,-84,1
1626574892,100.00,995.89,1013.96,150,18.79,18.80,-84,1
1626574952,100.00,995.85,1013.92,150,18.80,18.81,-84,1
1626575012,100.00,995.87,1013.95,150,18.80,18.81,-84,1
1626575072,100.00,995.87,1013.94,150,18.80,18.81,-83,1
1626575132,100.00,995.87,1013.95,150,18.80,18.81,-84,1
1626575255,100.00,995.84,1013.91,150,18.82,18.83,-86,1
1626575315,100.00,995.86,1013.93,150,18.82,18.83,-84,1
1626575375,100.00,995.84,1013.91,150,18.83,18.84,-85,1
1626575435,100.00,995.85,1013.92,150,18.82,18.83,-84,1
1626575495,100.00,995.83,1013.90,150,18.83,18.84,-84,1
1626575555,100.00,995.82,1013.89,150,18.84,18.85,-85,1
1626575615,100.00,995.66,1013.74,150,18.86,18.88,-84,1
1626575675,100.00,995.77,1013.84,150,18.85,18.87,-83,1
1626575735,100.00,995.77,1013.84,150,18.86,18.88,-82,1
1626575795,100.00,995.76,1013.83,150,18.86,18.88,-84,1
1626575855,100.00,995.76,1013.84,150,18.88,18.90,-83,1
1626575915,100.00,995.77,1013.84,150,18.88,18.90,-83,1
1626575975,100.00,995.78,1013.85,150,18.88,18.90,-83,1
1626576035,100.00,995.80,1013.87,150,18.88,18.90,-83,1
1626576096,100.00,995.77,1013.85,150,18.90,18.92,-83,1
1626576156,100.00,995.77,1013.84,150,18.90,18.92,-83,1
1626576216,100.00,995.77,1013.85,150,18.90,18.92,-83,1
1626576276,100.00,995.75,1013.82,150,18.91,18.93,-83,1
1626576336,100.00,995.75,1013.82,150,18.92,18.94,-83,1
1626576396,100.00,995.78,1013.85,150,18.92,18.94,-83,1
1626576456,100.00,995.85,1013.92,150,18.93,18.95,-83,1
1626576516,100.00,995.84,1013.91,150,18.93,18.95,-84,1
1626576576,100.00,995.88,1013.95,150,18.93,18.95,-83,1
1626576636,100.00,995.89,1013.97,150,18.95,18.97,-83,1
1626576696,100.00,995.94,1014.01,150,18.96,18.98,-84,1
1626576756,100.00,995.92,1013.99,150,18.97,18.99,-84,1
1626576816,100.00,995.91,1013.98,150,18.99,19.01,-84,1
1626576876,100.00,995.90,1013.97,150,19.01,19.03,-84,1
1626576936,100.00,995.88,1013.96,150,19.04,19.06,-84,1
1626576996,100.00,995.88,1013.95,150,19.06,19.08,-83,1
1626577056,100.00,995.87,1013.94,150,19.06,19.08,-83,1
1626577116,100.00,995.87,1013.95,150,19.08,19.10,-83,1
1626577176,100.00,995.84,1013.91,150,19.10,19.12,-84,1
1626577236,100.00,995.85,1013.92,150,19.11,19.13,-84,1
1626577296,100.00,995.85,1013.92,150,19.15,19.17,-84,1
1626577356,100.00,995.84,1013.91,150,19.17,19.19,-84,1
1626577416,100.00,995.82,1013.89,150,19.20,19.22,-85,1
1626577477,100.00,995.79,1013.86,150,19.22,19.24,-85,1
1626577537,100.00,995.77,1013.84,150,19.23,19.25,-85,1
1626577597,100.00,995.75,1013.82,150,19.25,19.27,-85,1
1626577657,100.00,995.76,1013.83,150,19.26,19.28,-85,1
1626577717,100.00,995.73,1013.81,150,19.28,19.30,-84,1
1626577777,100.00,995.74,1013.81,150,19.30,19.32,-84,1
1626577837,100.00,995.76,1013.83,150,19.30,19.32,-84,1
1626577897,100.00,995.77,1013.84,150,19.32,19.34,-83,1
1626577957,100.00,995.73,1013.81,150,19.33,19.35,-83,1
1626578017,100.00,995.74,1013.82,150,19.37,19.39,-84,1
1626578077,100.00,995.74,1013.81,150,19.39,19.41,-84,1
1626578137,100.00,995.76,1013.83,150,19.42,19.44,-84,1
1626578197,100.00,995.76,1013.84,150,19.46,19.48,-83,1
1626578257,100.00,995.76,1013.84,150,19.48,19.50,-84,1
1626578317,100.00,995.78,1013.85,150,19.50,19.52,-83,1
1626578377,100.00,995.76,1013.83,150,19.52,19.54,-84,1
1626578440,100.00,995.77,1013.84,150,19.57,19.59,-83,1
1626578500,100.00,995.74,1013.81,150,19.61,19.63,-84,1
1626578560,100.00,995.76,1013.83,150,19.64,19.66,-84,1
1626578620,100.00,995.78,1013.85,150,19.68,19.70,-84,1
1626578680,100.00,995.79,1013.86,150,19.73,19.75,-83,1
1626578740,100.00,995.78,1013.85,150,19.77,19.79,-85,1
1626578800,100.00,995.83,1013.90,150,19.76,19.78,-84,1
1626578860,100.00,995.76,1013.83,150,19.80,19.82,-85,1
1626578921,100.00,995.78,1013.85,150,19.86,19.88,-84,1
1626578981,100.00,995.79,1013.86,150,19.90,19.92,-84,1
1626579041,100.00,995.79,1013.86,150,19.97,19.99,-84,1
1626579101,100.00,995.73,1013.81,150,20.03,20.05,-85,1
1626579164,100.00,995.75,1013.82,150,20.11,20.13,-84,1
1626579224,100.00,995.78,1013.85,150,20.18,20.20,-83,1
1626579284,100.00,995.80,1013.88,150,20.25,20.27,-84,1
1626579344,100.00,995.79,1013.86,150,20.37,20.39,-83,1
1626579404,100.00,995.81,1013.88,150,20.45,20.47,-84,1
1626579467,100.00,995.82,1013.90,150,20.54,20.56,-84,1
1626579527,100.00,995.84,1013.91,150,20.63,20.65,-84,1
1626579587,100.00,995.86,1013.93,150,20.77,20.79,-84,1
1626579647,100.00,995.91,1013.98,150,20.88,20.90,-85,1
1626579707,100.00,995.92,1013.99,150,21.00,21.02,-84,1
1626579767,100.00,995.95,1014.03,150,21.13,21.15,-84,1
1626579827,100.00,996.00,1014.08,150,21.26,21.28,-84,1
1626579887,100.00,996.04,1014.11,150,21.39,21.41,-84,1
1626579947,100.00,996.11,1014.18,150,21.48,21.50,-84,1
1626580007,100.00,996.11,1014.19,150,21.59,21.61,-84,1
1626580067,98.66,996.13,1014.20,150,21.67,21.47,-85,1
1626580127,97.79,996.10,1014.17,150,21.77,21.42,-84,1
1626580187,98.38,996.10,1014.17,150,21.84,21.59,-84,1
1626580247,96.97,996.07,1014.14,150,21.91,21.42,-85,1
1626580307,98.18,996.04,1014.11,150,21.98,21.70,-85,1
1626580370,97.52,996.06,1014.13,150,22.10,21.70,-84,1
1626580430,95.60,996.09,1014.16,150,22.23,21.51,-84,1
1626580490,93.87,996.07,1014.15,150,22.25,21.23,-83,1
1626580550,92.99,996.09,1014.17,150,22.36,21.19,-85,1
1626580610,92.76,996.05,1014.13,150,22.44,21.23,-84,1
1626580671,92.78,996.06,1014.13,150,22.53,21.32,-85,1
1626580731,91.55,996.07,1014.14,150,22.57,21.14,-85,1
1626580791,91.16,996.05,1014.13,150,22.63,21.13,-85,1
1626580851,91.46,996.02,1014.09,150,22.67,21.22,-83,1
1626580911,92.43,996.01,1014.09,150,22.73,21.45,-84,1
1626580971,91.56,996.02,1014.09,150,22.86,21.43,-84,1
1626581031,92.24,996.01,1014.08,150,22.99,21.68,-85,1
1626581091,88.79,996.00,1014.08,150,23.08,21.15,-84,1
1626581151,87.61,996.00,1014.07,150,23.18,21.03,-84,1
1626581211,89.03,996.00,1014.07,150,23.25,21.36,-83,1
1626581271,88.52,996.03,1014.10,150,23.36,21.37,-83,1
1626581331,88.23,996.03,1014.10,150,23.45,21.41,-83,1
1626581391,86.10,996.04,1014.12,150,23.56,21.12,-84,1
1626581454,87.38,996.01,1014.08,150,23.73,21.52,-84,1
1626581514,85.69,996.00,1014.07,150,23.91,21.38,-84,1
1626581574,85.48,995.97,1014.04,150,24.01,21.44,-85,1
1626581637,84.86,996.00,1014.07,150,24.14,21.45,-84,1
1626581700,83.62,995.98,1014.05,150,23.99,21.06,-85,1
1626581760,83.82,995.99,1014.06,150,24.35,21.45,-83,1
1626581820,81.66,996.01,1014.08,150,24.44,21.11,-84,1
1626581880,80.51,996.01,1014.08,150,24.51,20.95,-83,1
1626581940,80.83,995.98,1014.06,150,24.64,21.14,-84,1
1626582000,80.58,995.98,1014.06,150,24.66,21.11,-82,1
1626582060,80.31,995.97,1014.04,150,24.80,21.19,-83,1
1626582120,78.87,995.96,1014.04,150,24.84,20.94,-84,1
1626582180,78.48,995.96,1014.04,150,24.91,20.93,-83,1
1626582240,78.27,995.93,1014.01,150,24.94,20.91,-83,1
1626582303,78.48,995.95,1014.02,150,25.03,21.04,-83,1
1626582363,77.02,995.93,1014.00,150,25.13,20.83,-84,1
1626582423,78.35,995.90,1013.97,150,25.17,21.15,-84,1
1626582486,75.08,995.88,1013.95,150,25.32,20.60,-84,1
1626582546,75.95,995.88,1013.96,150,25.40,20.87,-84,1
1626582609,75.25,995.86,1013.93,150,25.58,20.89,-83,1
1626582669,73.24,995.84,1013.92,150,25.64,20.51,-84,1
1626582729,72.18,995.85,1013.92,150,25.68,20.31,-84,1
1626582789,74.08,995.85,1013.92,150,25.78,20.83,-84,1
1626582849,73.82,995.82,1013.89,150,25.82,20.81,-85,1
1626582909,74.00,995.88,1013.95,150,25.87,20.90,-84,1
1626582969,73.77,995.86,1013.93,150,25.98,20.95,-83,1
1626583029,73.29,995.87,1013.94,150,26.02,20.88,-84,1
1626583089,73.20,995.83,1013.90,150,26.09,20.93,-86,1
1626583150,71.47,995.85,1013.92,150,26.11,20.56,-84,1
1626583273,70.35,995.83,1013.90,150,26.31,20.50,-83,1
1626583333,71.00,995.84,1013.91,150,26.35,20.69,-83,1
1626583396,71.89,995.83,1013.90,150,26.42,20.96,-87,1
1626583456,69.02,995.83,1013.90,150,26.49,20.36,-85,1
1626583516,68.49,995.79,1013.86,150,26.52,20.26,-87,1
1626583576,71.29,995.78,1013.85,150,26.66,21.05,-85,1
1626583636,70.06,995.81,1013.88,150,26.78,20.88,-85,1
1626583696,69.68,995.82,1013.89,150,26.85,20.86,-86,1
1626583819,67.94,995.83,1013.90,150,26.81,20.41,-86,1
1626583879,67.98,995.80,1013.88,150,26.82,20.43,-88,1
1626583939,69.17,995.80,1013.87,150,26.86,20.75,-85,1
1626583999,68.92,995.83,1013.90,150,26.85,20.68,-87,1
1626584060,68.13,995.78,1013.85,150,26.86,20.50,-84,1
1626584120,68.41,995.80,1013.87,150,26.91,20.62,-86,1
1626584180,69.76,995.80,1013.87,150,26.98,21.00,-86,1
1626584243,69.07,995.81,1013.88,150,27.08,20.94,-84,1
1626584303,68.71,995.80,1013.88,150,27.18,20.95,-86,1
1626584363,69.41,995.83,1013.90,150,27.28,21.21,-85,1
1626584423,67.54,995.84,1013.91,150,27.32,20.80,-86,1
1626584486,65.72,995.84,1013.91,150,27.36,20.40,-86,1
1626584546,65.44,995.83,1013.90,150,27.47,20.43,-86,1
1626584606,66.08,995.80,1013.87,150,27.57,20.68,-85,1
1626584666,66.77,995.79,1013.86,150,27.67,20.95,-86,1
1626584726,64.71,995.77,1013.84,150,27.67,20.44,-85,1
1626584786,65.06,995.78,1013.85,150,27.75,20.60,-85,1
1626584846,65.55,995.78,1013.85,150,27.86,20.83,-86,1
1626584906,66.42,995.77,1013.84,150,27.90,21.08,-84,1
1626584967,65.12,995.79,1013.86,150,27.93,20.79,-86,1
1626585027,65.51,995.80,1013.87,150,28.00,20.95,-85,1
1626585087,64.06,995.80,1013.87,150,28.05,20.63,-86,1
1626585147,62.83,995.81,1013.88,150,28.13,20.39,-87,1
1626585210,64.02,995.79,1013.86,150,28.26,20.82,-84,1
1626585270,63.99,995.79,1013.86,150,28.29,20.84,-88,1
1626585333,62.23,995.77,1013.84,150,28.38,20.48,-86,1
1626585393,63.06,995.79,1013.86,150,28.35,20.66,-87,1
1626585453,61.46,995.77,1013.85,150,28.42,20.31,-86,1
1626585513,60.59,995.84,1013.91,150,28.34,20.01,-82,1
1626585573,61.09,995.82,1013.89,150,28.37,20.17,-85,1
1626585760,60.91,995.79,1013.87,150,28.20,19.96,-83,1
1626585820,61.45,995.79,1013.87,150,28.10,20.01,-87,1
1626585883,62.08,995.78,1013.86,150,28.01,20.09,-89,1
1626585943,62.46,995.85,1013.92,150,27.88,20.06,-82,1
1626586006,61.78,995.83,1013.91,150,27.83,19.84,-83,1
1626586066,63.61,995.82,1013.89,150,27.73,20.22,-83,1
1626586126,63.96,995.80,1013.87,150,27.62,20.20,-86,1
1626586186,65.13,995.82,1013.89,150,27.60,20.48,-83,1
1626586248,66.35,995.82,1013.89,150,27.53,20.71,-82,1
1626586311,65.79,995.87,1013.94,150,27.41,20.46,-87,1
1626586371,65.89,995.81,1013.88,150,27.24,20.32,-86,1
1626586431,64.62,995.86,1013.93,150,27.17,19.94,-82,1
1626586492,66.86,995.83,1013.91,150,27.16,20.48,-90,1
1626586554,67.62,995.84,1013.91,150,27.15,20.66,-88,1
1626586614,67.72,995.84,1013.91,150,27.16,20.69,-88,1
1626586674,66.32,995.83,1013.90,150,27.14,20.33,-87,1
1626586734,69.79,995.84,1013.91,150,27.10,21.12,-88,1
1626586795,70.63,995.83,1013.90,150,27.09,21.31,-88,1
1626586858,69.18,995.81,1013.88,150,27.10,20.98,-87,1
1626586918,68.65,995.80,1013.87,150,27.01,20.77,-82,1
1626586981,69.42,995.79,1013.87,150,26.99,20.93,-88,1
1626587107,69.14,995.79,1013.86,150,26.97,20.85,-89,1
1626587357,67.93,995.82,1013.89,150,26.87,20.47,-88,1
1626587417,69.16,995.80,1013.87,150,26.77,20.66,-87,1
1626587477,69.39,995.80,1013.88,150,26.71,20.66,-87,1
1626587663,70.08,995.63,1013.70,150,26.81,20.92,-89,1
1626587853,69.92,995.86,1013.93,150,26.78,20.85,-88,1
1626587915,69.98,995.83,1013.90,150,26.82,20.90,-87,1
1626587975,70.50,995.82,1013.89,150,26.81,21.01,-87,1
1626588288,69.77,995.82,1013.89,150,26.84,20.87,-87,1
1626588351,70.39,995.78,1013.85,150,26.89,21.06,-87,1
1626588474,68.87,995.80,1013.87,150,26.85,20.67,-89,1
1626588853,69.15,995.71,1013.78,150,26.88,20.76,-87,1
1626588979,69.70,995.71,1013.78,150,26.90,20.91,-87,1
1626589040,69.62,995.72,1013.80,150,26.93,20.92,-85,1
1626589165,70.41,995.69,1013.76,150,26.92,21.10,-86,1
1626589292,67.98,995.69,1013.76,150,26.94,20.55,-87,1
1626589373,67.62,995.51,1013.58,150,27.01,20.53,-89,1
1626589542,70.33,995.73,1013.80,150,27.00,21.15,-87,1
1626589602,70.14,995.73,1013.80,150,27.05,21.16,-89,1
1626589852,70.28,995.73,1013.80,150,27.12,21.26,-86,1
1626589912,69.93,995.75,1013.82,150,27.13,21.18,-87,1
1626589972,70.33,995.74,1013.81,150,27.12,21.27,-87,1
1626590245,68.61,995.67,1013.75,150,27.19,20.93,-89,1
1626590540,70.17,995.73,1013.80,150,27.32,21.42,-87,1
1626590835,68.42,995.70,1013.78,150,27.62,21.30,-87,1
1626590916,67.27,995.67,1013.74,150,27.65,21.05,-86,1
1626591042,67.48,995.67,1013.75,150,27.83,21.27,-83,1
1626591166,65.44,995.67,1013.74,150,28.01,20.94,-84,1
1626591244,65.58,995.68,1013.76,150,28.12,21.08,-87,1
1626591301,66.72,995.67,1013.74,150,28.14,21.38,-87,1
1626591421,63.39,995.67,1013.74,150,28.27,20.67,-87,1
1626591673,59.72,995.68,1013.75,150,28.93,20.32,-85,1
1626591733,60.93,995.67,1013.74,150,29.05,20.76,-83,1
1626591793,58.67,995.63,1013.70,150,29.14,20.24,-81,1
1626591853,59.55,995.61,1013.69,150,29.16,20.50,-81,1
1626591916,58.92,995.62,1013.69,150,29.30,20.45,-81,1
1626592040,57.42,995.65,1013.72,150,29.57,20.29,-85,1
1626592163,56.79,995.60,1013.67,150,29.73,20.26,-85,1
1626592542,54.17,995.54,1013.61,150,30.39,20.10,-82,1
1626592602,55.01,995.51,1013.58,150,30.43,20.39,-81,1
1626592789,52.88,995.47,1013.54,150,30.80,20.10,-81,1
1626592912,53.05,995.51,1013.58,150,30.75,20.10,-83,1
1626593228,51.69,995.52,1013.59,150,31.41,20.29,-83,1
1626593291,51.63,995.52,1013.60,150,31.60,20.44,-84,1
1626593670,50.55,995.46,1013.53,150,32.49,20.92,-82,1
1626593733,47.85,995.46,1013.53,150,32.53,20.07,-82,1
1626593796,48.19,995.48,1013.55,150,32.57,20.22,-82,1
1626594238,46.04,995.45,1013.53,150,32.73,19.62,-84,1
1626594300,44.76,995.44,1013.51,150,32.80,19.23,-86,1
1626594363,44.67,995.45,1013.52,150,32.97,19.36,-86,1
1626594424,45.51,995.46,1013.53,150,33.09,19.76,-82,1
1626594610,43.79,995.44,1013.52,150,33.24,19.28,-84,1
1626594670,44.04,995.43,1013.50,150,33.26,19.39,-82,1
1626594860,43.70,995.43,1013.50,150,33.30,19.30,-83,1
1626595049,41.43,995.42,1013.49,150,33.19,18.35,-83,1
1626595241,43.91,995.39,1013.46,150,33.58,19.63,-88,1
1626595747,40.95,995.46,1013.53,150,32.96,17.96,-84,1
1626595812,41.33,995.45,1013.52,150,33.83,18.88,-89,1
1626595875,42.60,995.41,1013.49,150,33.71,19.26,-84,1
1626595998,38.65,995.36,1013.43,150,33.46,17.49,-82,1
1626596058,39.74,995.41,1013.49,150,33.47,17.93,-82,1
1626596121,40.67,995.10,1013.17,150,33.50,18.33,-85,1
1626596374,44.00,995.40,1013.47,150,33.64,19.71,-82,1
1626596434,40.21,995.41,1013.48,150,33.66,18.29,-82,1
1626596494,42.61,995.35,1013.42,150,33.67,19.23,-82,1
1626596557,43.89,995.38,1013.45,150,33.73,19.76,-85,1
1626596620,41.84,995.45,1013.52,150,33.83,19.08,-85,1
1626596749,42.80,995.44,1013.51,150,33.63,19.26,-86,1
1626596874,43.24,995.42,1013.50,150,33.71,19.50,-82,1
1626596997,42.85,995.44,1013.51,150,33.89,19.51,-84,1
1626597058,44.55,995.45,1013.52,150,33.87,20.12,-83,1
1626597118,44.46,995.42,1013.49,150,33.98,20.19,-82,1
1626597241,44.43,995.48,1013.55,150,34.13,20.31,-81,1
1626597301,42.02,995.44,1013.52,150,34.13,19.42,-80,1
1626597364,43.33,995.43,1013.50,150,34.05,19.84,-81,1
1626597424,44.69,995.44,1013.51,150,34.06,20.34,-82,1
1626597484,44.64,995.44,1013.51,150,33.97,20.25,-85,1
1626597547,43.85,995.42,1013.49,150,33.95,19.94,-85,1
1626597607,43.81,995.43,1013.50,150,33.96,19.93,-82,1
1626597667,44.59,995.45,1013.52,150,33.91,20.17,-81,1
1626597727,43.27,995.41,1013.48,150,33.96,19.73,-80,1
1626597787,42.80,995.46,1013.53,150,33.91,19.51,-79,1
1626597847,43.14,995.40,1013.48,150,33.82,19.56,-79,1
1626597907,42.45,995.41,1013.48,150,33.86,19.34,-79,1
1626597967,44.75,995.41,1013.48,150,33.79,20.12,-80,1
1626598027,43.88,995.39,1013.46,150,33.74,19.76,-80,1
1626598087,44.32,995.38,1013.45,150,33.75,19.93,-81,1
1626598147,44.63,995.39,1013.46,150,33.73,20.03,-82,1
1626598207,43.61,995.36,1013.43,150,33.64,19.57,-81,1
1626598331,45.70,995.36,1013.43,150,33.66,20.35,-84,1
1626598391,47.08,995.33,1013.41,150,33.74,20.90,-85,1
1626598582,43.75,995.38,1013.45,150,33.84,19.80,-83,1
1626598768,42.26,995.32,1013.39,150,34.00,19.39,-82,1
1626598892,42.62,995.41,1013.48,150,34.10,19.62,-85,1
1626599078,45.18,995.37,1013.44,150,34.06,20.52,-83,1
1626599159,45.17,995.41,1013.48,150,34.15,20.60,-90,1
1626599204,44.57,995.40,1013.47,150,34.08,20.32,-82,1
1626599267,42.01,995.39,1013.46,150,34.13,19.41,-83,1
1626599393,40.79,995.38,1013.45,150,34.15,18.96,-83,1
1626599516,38.57,995.42,1013.50,150,34.24,18.14,-81,1
1626600145,44.96,995.42,1013.49,150,34.13,20.51,-84,1
1626600208,40.69,995.43,1013.50,150,34.17,18.94,-84,1
1626600395,40.20,995.41,1013.49,150,34.36,18.91,-86,1
1626600458,40.66,995.40,1013.48,150,34.26,19.00,-90,1
1626600518,40.76,995.38,1013.46,150,34.27,19.05,-86,1
1626600578,40.76,995.41,1013.48,150,34.24,19.02,-86,1
1626600638,41.95,995.40,1013.47,150,34.27,19.51,-87,1
1626600698,37.88,995.40,1013.47,150,34.20,17.82,-83,1
1626600761,37.68,995.39,1013.46,150,33.89,17.46,-83,1
1626600824,38.91,995.34,1013.41,150,34.31,18.35,-87,1
1626601080,40.38,995.36,1013.44,150,34.21,18.85,-85,1
1626601149,37.81,995.13,1013.20,150,34.02,17.63,-83,1
1626601203,38.64,995.37,1013.44,150,34.06,18.01,-82,1
1626601263,40.78,995.33,1013.40,150,34.00,18.82,-83,1
1626601389,39.53,995.29,1013.36,150,34.04,18.36,-84,1
1626601515,38.73,995.32,1013.39,150,33.97,17.97,-87,1
1626601707,41.46,995.32,1013.40,150,34.04,19.12,-84,1
1626601894,43.83,995.33,1013.41,150,33.92,19.90,-83,1
1626602017,39.68,995.32,1013.39,150,33.72,18.13,-85,1
1626602270,41.15,995.31,1013.38,150,33.50,18.52,-83,1
1626602457,40.91,995.27,1013.34,150,33.34,18.28,-85,1
1626602520,45.09,995.27,1013.34,150,33.33,19.83,-84,1
1626602583,41.82,995.23,1013.30,150,33.33,18.62,-83,1
1626602646,40.67,995.24,1013.31,150,33.17,18.04,-83,1
1626602706,42.20,995.20,1013.28,150,33.24,18.69,-84,1
1626602766,42.72,995.22,1013.29,150,33.25,18.89,-83,1
1626602826,41.50,995.17,1013.24,150,33.24,18.42,-84,1
1626602886,43.17,995.19,1013.26,150,33.17,18.99,-85,1
1626603115,41.86,995.28,1013.35,150,32.99,18.33,-89,1
1626603400,43.51,995.35,1013.42,150,32.57,18.57,-84,1
1626603463,44.77,995.29,1013.37,150,32.47,18.94,-88,1
1626603827,48.22,995.23,1013.30,150,32.30,19.98,-84,1
1626603959,45.71,995.22,1013.30,150,32.34,19.16,-84,1
1626604017,44.44,995.21,1013.28,150,32.39,18.75,-83,1
1626604267,46.49,994.63,1012.71,150,32.83,19.87,-85,1
1626604706,41.59,995.24,1013.32,150,33.40,18.60,-80,1
1626604787,41.95,995.24,1013.31,150,33.31,18.65,-86,1
1626604955,43.38,995.16,1013.24,150,33.30,19.18,-84,1
1626605337,45.02,995.18,1013.25,150,33.22,19.71,-86,1
1626605415,44.43,995.15,1013.22,150,33.25,19.52,-88,1
1626605463,43.37,995.18,1013.25,150,33.29,19.17,-85,1
1626605523,43.39,995.16,1013.24,150,33.26,19.15,-86,1
1626605904,42.19,995.18,1013.26,150,33.28,18.72,-80,1
1626606154,44.37,995.09,1013.17,150,32.77,19.07,-83,1
1626606277,43.16,995.15,1013.23,150,32.52,18.40,-86,1
1626606403,46.24,995.07,1013.14,150,32.42,19.41,-83,1
1626606469,45.60,995.11,1013.18,150,32.26,19.04,-88,1
1626606661,45.16,995.11,1013.18,150,32.01,18.66,-87,1
1626606784,47.08,995.12,1013.20,150,31.89,19.22,-81,1
1626606910,48.17,995.09,1013.16,150,31.77,19.48,-84,1
1626607545,47.89,995.04,1013.11,150,32.02,19.61,-86,1
1626607608,49.12,995.03,1013.10,150,32.02,20.02,-89,1
1626607672,47.37,995.06,1013.13,150,31.97,19.39,-90,1
1626608608,46.72,995.05,1013.12,150,31.63,18.86,-85,1
1626609052,48.25,995.01,1013.08,150,31.51,19.27,-86,1
1626609112,46.50,994.97,1013.05,150,31.37,18.55,-84,1
1626609175,47.31,994.99,1013.06,150,31.43,18.88,-83,1
1626609367,45.76,994.91,1012.98,150,31.35,18.28,-90,1
1626610038,46.99,994.75,1012.83,150,31.57,18.90,-83,1
1626610101,46.78,994.79,1012.86,150,31.54,18.80,-80,1
1626610350,47.26,994.70,1012.77,150,31.67,19.08,-87,1
1626611094,45.29,994.59,1012.66,150,32.22,18.90,-85,1
1626611217,45.12,994.53,1012.60,150,32.27,18.89,-84,1
1626611277,44.48,994.53,1012.60,150,32.20,18.59,-82,1
1626611401,44.60,994.51,1012.58,150,32.32,18.74,-85,1
1626611714,42.24,994.52,1012.59,150,32.72,18.24,-85,1
1626611777,44.37,994.53,1012.60,150,32.74,19.04,-90,1
1626611906,42.69,994.53,1012.60,150,32.86,18.53,-80,1
1626611969,41.62,994.50,1012.58,150,32.92,18.18,-81,1
1626612230,41.93,994.56,1012.63,150,32.13,17.59,-89,1
1626612351,42.71,994.39,1012.46,150,33.04,18.70,-86,1
1626612411,43.17,994.42,1012.49,150,32.89,18.74,-84,1
1626612534,42.77,994.43,1012.50,150,33.01,18.69,-83,1
1626612678,44.22,994.38,1012.45,150,33.06,19.27,-84,1
1626612738,42.19,994.36,1012.43,150,33.03,18.49,-86,1
1626612786,41.92,994.36,1012.43,150,33.04,18.40,-86,1
1626612846,43.09,994.27,1012.34,150,33.03,18.83,-84,1
1626613033,41.59,994.34,1012.41,150,33.07,18.30,-85,1
1626613093,43.53,994.35,1012.43,150,33.00,18.97,-80,1
1626613156,42.48,994.36,1012.43,150,33.01,18.58,-81,1
1626613224,42.01,994.34,1012.41,150,32.98,18.38,-84,1
1626613348,42.83,994.30,1012.37,150,32.96,18.67,-87,1
1626613408,42.46,994.35,1012.42,150,32.91,18.49,-85,1
1626613531,43.38,994.31,1012.39,150,32.90,18.82,-81,1
1626613591,43.46,994.32,1012.39,150,32.88,18.83,-82,1
1626613651,45.22,994.31,1012.38,150,32.86,19.45,-82,1
1626613714,42.94,994.32,1012.39,150,32.75,18.52,-86,1
1626613903,42.92,994.30,1012.37,150,32.77,18.53,-85,1
1626614159,43.67,994.32,1012.39,150,32.76,18.80,-85,1
1626614282,42.57,994.30,1012.37,150,32.74,18.38,-84,1
1626614468,43.71,994.27,1012.34,150,32.67,18.74,-85,1
1626614528,42.90,994.25,1012.33,150,32.69,18.46,-85,1
1626614784,41.74,994.27,1012.34,150,32.73,18.06,-81,1
1626614844,43.46,994.34,1012.41,150,32.72,18.69,-82,1
1626614907,43.27,994.31,1012.38,150,32.69,18.59,-83,1
1626614967,44.50,994.34,1012.42,150,32.70,19.05,-80,1
1626615092,44.17,994.25,1012.33,150,32.60,18.84,-84,1
1626615152,43.68,994.30,1012.38,150,32.48,18.55,-79,1
1626615215,44.68,994.27,1012.34,150,32.49,18.93,-84,1
1626615278,43.95,994.30,1012.38,150,32.31,18.50,-82,1
1626615341,44.88,994.30,1012.37,150,32.34,18.86,-85,1
1626615404,44.53,994.27,1012.34,150,32.37,18.76,-82,1
1626615470,45.11,994.27,1012.34,150,32.24,18.85,-86,1
1626615530,45.53,994.26,1012.33,150,32.14,18.91,-85,1
1626615593,46.08,994.24,1012.31,150,32.18,19.14,-83,1
1626615653,45.55,994.30,1012.37,150,32.03,18.82,-81,1
1626615713,45.05,994.26,1012.33,150,32.09,18.70,-81,1
1626615773,45.69,994.31,1012.38,150,32.03,18.87,-78,1
1626615833,46.24,994.31,1012.38,150,32.03,19.06,-82,1
1626615899,45.84,994.33,1012.40,150,31.79,18.70,-84,1
1626615959,46.13,994.32,1012.39,150,31.64,18.67,-82,1
1626616023,45.90,994.28,1012.35,150,31.62,18.57,-89,1
1626616213,46.86,994.31,1012.38,150,31.26,18.57,-79,1
1626616339,47.62,994.28,1012.35,150,31.06,18.65,-79,1
1626616399,48.69,994.33,1012.40,150,30.96,18.91,-83,1
1626616465,49.42,994.31,1012.38,150,30.94,19.14,-87,1
1626616525,48.79,994.30,1012.37,150,30.91,18.90,-83,1
1626616585,49.28,994.32,1012.40,150,30.91,19.06,-85,1
1626616835,51.70,994.31,1012.38,150,30.75,19.69,-84,1
1626616898,50.29,994.32,1012.40,150,30.69,19.19,-85,1
1626616958,49.52,994.38,1012.46,150,30.66,18.91,-79,1
1626617018,49.32,994.36,1012.43,150,30.60,18.79,-80,1
1626617144,49.92,994.42,1012.50,150,30.62,19.00,-82,1
1626617207,48.68,994.42,1012.50,150,30.54,18.53,-84,1
1626617270,49.65,994.40,1012.48,150,30.51,18.82,-82,1
1626617393,49.55,994.47,1012.55,150,30.43,18.71,-80,1
1626617453,49.48,994.46,1012.53,150,29.91,18.21,-81,1
1626617576,50.68,994.45,1012.52,150,30.43,19.07,-85,1
1626617765,50.81,994.45,1012.53,150,30.33,19.02,-80,1
1626618018,50.84,994.50,1012.57,150,30.22,18.93,-84,1
1626618078,50.13,994.37,1012.45,150,30.06,18.56,-79,1
1626618138,49.14,994.55,1012.62,150,30.07,18.25,-81,1
1626618261,49.52,994.49,1012.56,150,29.97,18.28,-78,1
1626618321,50.03,994.48,1012.55,150,29.85,18.33,-82,1
1626618445,49.62,994.23,1012.30,150,29.76,18.12,-82,1
1626618573,50.04,994.49,1012.57,150,29.67,18.17,-85,1
1626618636,50.11,994.52,1012.59,150,29.66,18.19,-81,1
1626618759,48.64,994.52,1012.59,150,29.71,17.76,-81,1
1626618819,49.01,994.54,1012.61,150,29.55,17.73,-79,1
1626618880,48.95,994.58,1012.65,150,29.48,17.65,-84,1
1626618942,50.19,994.56,1012.63,150,29.33,17.91,-85,1
1626619005,50.10,994.56,1012.63,150,29.36,17.91,-86,1
1626619068,49.71,994.53,1012.60,150,29.31,17.74,-77,1
1626619131,49.37,994.53,1012.60,150,29.26,17.58,-82,1
1626619200,50.68,994.51,1012.58,150,29.20,17.94,-83,1
1626619381,50.30,994.53,1012.60,150,29.07,17.70,-81,1
1626619444,50.07,994.51,1012.58,150,29.14,17.69,-82,1
1626619570,50.28,994.61,1012.68,150,29.01,17.64,-83,1
1626619630,49.18,994.37,1012.44,150,29.07,17.35,-79,1
1626619693,49.11,994.63,1012.70,150,29.06,17.31,-84,1
1626619753,49.11,994.64,1012.71,150,28.98,17.24,-81,1
1626619813,49.85,994.60,1012.67,150,29.04,17.53,-84,1
1626619876,50.58,994.60,1012.67,150,28.95,17.68,-85,1
1626619936,50.62,994.56,1012.64,150,28.89,17.64,-86,1
1626619996,50.94,994.59,1012.66,150,28.83,17.68,-80,1
1626620059,52.04,994.61,1012.68,150,28.80,18.00,-85,1
1626620119,50.62,994.63,1012.70,150,28.79,17.55,-82,1
1626620179,50.81,994.61,1012.68,150,28.75,17.57,-80,1
1626620242,50.89,994.62,1012.69,150,28.71,17.56,-83,1
1626620302,50.66,994.54,1012.62,150,28.68,17.46,-83,1
1626620428,51.12,994.59,1012.66,150,28.72,17.64,-81,1
1626620488,51.41,994.56,1012.63,150,28.67,17.68,-85,1
1626620674,51.73,994.61,1012.68,150,28.67,17.78,-80,1
1626620737,50.73,994.61,1012.69,150,28.62,17.43,-83,1
1626620860,50.38,994.60,1012.67,150,28.51,17.22,-78,1
1626620923,50.61,994.61,1012.68,150,28.52,17.29,-83,1
1626620986,50.12,994.59,1012.66,150,28.54,17.16,-83,1
1626621049,50.63,994.58,1012.65,150,28.55,17.33,-81,1
1626621112,50.82,994.55,1012.63,150,28.50,17.34,-88,1
1626621172,51.22,994.55,1012.62,150,28.46,17.43,-81,1
1626621232,50.09,994.51,1012.58,150,28.43,17.05,-84,1
1626621355,50.81,994.53,1012.61,150,28.38,17.23,-84,1
1626621731,53.36,994.48,1012.55,150,28.41,18.03,-83,1
1626621791,52.03,994.47,1012.55,150,28.41,17.63,-79,1
1626621851,52.04,994.44,1012.52,150,28.44,17.66,-85,1
1626621975,51.60,994.40,1012.47,150,28.40,17.49,-85,1
1626622225,52.62,994.37,1012.44,150,28.38,17.79,-85,1
1626622348,51.83,994.38,1012.45,150,28.34,17.51,-83,1
1626622601,52.05,994.29,1012.36,150,28.34,17.57,-88,1
1626622733,51.78,994.32,1012.39,150,28.34,17.49,-88,1
1626622851,52.23,994.34,1012.42,150,28.40,17.68,-82,1
1626622977,52.77,994.33,1012.40,150,28.37,17.82,-82,1
1626623037,51.68,994.32,1012.39,150,28.31,17.43,-85,1
1626623100,51.96,994.29,1012.36,150,28.27,17.48,-86,1
1626623289,52.52,994.30,1012.37,150,28.22,17.61,-82,1
1626623349,52.04,994.27,1012.34,150,28.15,17.40,-80,1
1626623409,53.59,994.28,1012.36,150,28.13,17.84,-86,1
1626623535,53.67,994.29,1012.36,150,28.11,17.85,-83,1
1626623664,53.08,994.34,1012.42,150,28.16,17.72,-88,1
1626623769,53.34,994.34,1012.41,150,28.15,17.79,-86,1
1626623851,52.63,994.30,1012.38,150,28.06,17.49,-81,1
1626623911,52.53,994.28,1012.36,150,28.09,17.49,-84,1
1626624226,53.21,994.34,1012.41,150,28.13,17.73,-82,1
1626624289,54.28,994.36,1012.43,150,28.09,18.01,-83,1
1626624541,53.07,994.34,1012.42,150,28.16,17.72,-86,1
1626624604,52.99,994.31,1012.39,150,28.14,17.67,-87,1
1626624730,53.39,994.29,1012.36,150,28.06,17.72,-82,1
1626624916,53.32,994.27,1012.34,150,28.09,17.73,-83,1
1626625040,53.18,994.28,1012.35,150,28.12,17.71,-82,1
1626625166,53.38,994.30,1012.37,150,28.02,17.68,-82,1
1626625355,54.28,994.27,1012.34,150,27.93,17.86,-83,1
1626625415,53.45,994.27,1012.34,150,27.96,17.65,-83,1
1626625538,53.74,994.27,1012.34,150,27.97,17.74,-80,1
1626625854,54.31,994.25,1012.32,150,27.84,17.79,-84,1
1626625981,55.03,994.23,1012.30,150,27.83,17.99,-82,1
1626626167,55.25,994.29,1012.36,150,27.80,18.02,-80,1
1626626293,54.83,994.30,1012.38,150,27.78,17.88,-86,1
1626626353,54.12,994.31,1012.39,150,27.77,17.67,-81,1
1626626539,54.43,994.30,1012.37,150,27.69,17.68,-80,1
1626626599,54.60,994.29,1012.37,150,27.68,17.72,-81,1
1626626662,54.83,994.25,1012.32,150,27.69,17.80,-86,1
1626626785,55.50,994.23,1012.30,150,27.69,17.99,-81,1
1626626866,54.94,994.24,1012.31,150,27.63,17.78,-85,1
1626627043,55.19,994.25,1012.32,150,27.62,17.84,-90,1
1626627103,55.77,994.26,1012.33,150,27.59,17.98,-82,1
1626627935,57.08,994.39,1012.46,150,27.46,18.22,-81,1
1626635664,68.60,994.68,1012.75,150,24.51,18.37,-82,1
1626635790,67.70,994.73,1012.80,150,24.44,18.10,-79,1
1626635913,67.46,994.77,1012.84,150,24.39,17.99,-78,1
1626635976,67.14,994.79,1012.86,150,24.38,17.91,-83,1
1626636039,67.06,994.79,1012.86,150,24.37,17.88,-82,1
1626636099,67.24,994.83,1012.91,150,24.31,17.86,-82,1
1626636538,67.90,994.89,1012.97,150,24.04,17.76,-81,1
1626636665,67.38,994.99,1013.07,150,24.02,17.62,-81,1
1626636725,67.70,995.01,1013.08,150,23.99,17.67,-79,1
1626636785,67.84,995.09,1013.16,150,23.95,17.66,-80,1
1626636845,68.44,995.13,1013.20,150,23.93,17.78,-79,1
1626636968,67.87,995.12,1013.19,150,23.87,17.59,-81,1
1626637094,67.76,995.19,1013.26,150,23.85,17.55,-83,1
1626637156,68.04,995.14,1013.21,150,23.76,17.53,-82,1
1626637283,68.64,995.16,1013.24,150,23.67,17.58,-81,1
1626637406,68.27,995.17,1013.24,150,23.66,17.49,-78,1
1626637592,68.51,995.09,1013.16,150,23.54,17.43,-80,1
1626637655,68.73,995.09,1013.16,150,23.53,17.47,-80,1
1626637758,69.39,995.12,1013.19,150,23.45,17.54,-86,1
1626637781,69.38,995.11,1013.18,150,23.39,17.48,-82,1
1626637841,68.80,995.07,1013.15,150,23.40,17.36,-87,1
1626637967,69.49,995.06,1013.13,150,23.33,17.45,-83,1
1626638093,68.95,995.05,1013.12,150,23.19,17.19,-83,1
1626638216,69.67,995.02,1013.09,150,23.19,17.36,-80,1
1626638342,69.20,995.02,1013.09,150,23.14,17.20,-81,1
1626638405,69.65,995.02,1013.10,150,23.10,17.27,-80,1
1626638529,69.93,995.02,1013.09,150,23.03,17.26,-82,1
1626638591,70.24,995.02,1013.09,150,22.99,17.30,-84,1
1626638651,70.41,994.93,1013.00,150,22.96,17.31,-80,1
1626638838,70.04,995.01,1013.09,150,22.91,17.18,-84,1
1626639025,69.93,995.01,1013.08,150,22.78,17.03,-79,1
1626639085,69.07,995.00,1013.07,150,22.74,16.79,-80,1
1626639145,69.53,994.98,1013.06,150,22.71,16.87,-80,1
1626639205,69.90,994.99,1013.07,150,22.67,16.91,-77,1
1626639455,69.66,995.03,1013.10,150,22.61,16.80,-83,1
1626639642,70.49,995.00,1013.07,150,22.52,16.90,-83,1
1626639747,69.70,994.98,1013.05,150,22.49,16.69,-83,1
1626639828,70.02,995.01,1013.09,150,22.41,16.69,-84,1
1626639891,70.36,995.02,1013.09,150,22.40,16.76,-80,1
1626640015,69.87,995.01,1013.08,150,22.33,16.58,-78,1
1626640078,69.93,994.99,1013.06,150,22.32,16.58,-84,1
1626640201,70.25,995.04,1013.11,150,22.22,16.56,-82,1
1626640264,70.57,995.07,1013.14,150,22.22,16.63,-83,1
1626640396,71.25,995.08,1013.15,150,22.19,16.76,-84,1
1626640450,70.64,995.11,1013.19,150,22.18,16.61,-81,1
1626640510,70.90,995.15,1013.22,150,22.13,16.62,-83,1
1626640760,70.68,995.21,1013.28,150,21.97,16.42,-83,1
1626640887,70.96,995.19,1013.26,150,21.96,16.47,-87,1
1626641016,70.69,995.18,1013.26,150,21.93,16.38,-89,1
1626641076,70.63,995.22,1013.29,150,21.88,16.32,-83,1
1626641389,70.96,995.27,1013.34,150,21.76,16.28,-86,1
1626641452,70.32,995.28,1013.35,150,21.76,16.14,-86,1
1626641518,71.28,995.27,1013.34,150,21.72,16.31,-82,1
1626641642,71.07,995.28,1013.35,150,21.72,16.26,-82,1
1626641705,70.58,995.29,1013.36,150,21.71,16.15,-79,1
1626641765,70.59,995.34,1013.42,150,21.66,16.10,-81,1
1626641888,71.18,995.36,1013.44,150,21.68,16.25,-79,1
1626641969,70.58,995.43,1013.51,150,21.66,16.10,-85,1
1626642011,71.04,995.47,1013.54,150,21.66,16.20,-83,1
1626642074,71.39,995.52,1013.59,150,21.63,16.25,-84,1
1626642200,70.56,995.51,1013.58,150,21.61,16.04,-87,1
1626642260,70.67,995.51,1013.58,150,21.59,16.05,-81,1
1626642585,71.33,995.59,1013.66,150,21.47,16.08,-87,1
1626642703,71.36,995.65,1013.72,150,21.44,16.06,-79,1
1626642829,71.20,995.63,1013.70,150,21.38,15.97,-83,1
1626642889,71.65,995.69,1013.77,150,21.41,16.09,-82,1
1626642949,71.72,995.72,1013.80,150,21.39,16.09,-83,1
1626643198,71.69,995.80,1013.87,150,21.34,16.04,-85,1
1626643258,71.70,995.79,1013.86,150,21.32,16.02,-80,1
1626643382,72.11,995.81,1013.89,150,21.30,16.09,-79,1
1626643442,72.35,995.79,1013.86,150,21.28,16.12,-86,1
1626643567,72.05,995.86,1013.93,150,21.20,15.98,-82,1
1626643630,73.61,995.83,1013.90,150,21.16,16.28,-85,1
1626643690,72.40,995.83,1013.90,150,21.11,15.97,-84,1
1626643750,73.27,995.85,1013.92,150,21.10,16.15,-84,1
1626643940,73.42,995.89,1013.97,150,21.06,16.14,-83,1
1626644193,73.37,995.99,1014.06,150,20.96,16.03,-87,1
1626644379,74.65,996.08,1014.15,150,20.90,16.25,-86,1
1626644439,74.67,996.10,1014.17,150,20.88,16.23,-84,1
1626644562,74.11,996.14,1014.21,150,20.84,16.07,-87,1
1626644752,74.69,996.12,1014.19,150,20.79,16.15,-86,1
1626644938,74.38,996.17,1014.24,150,20.72,16.02,-86,1
1626644998,74.54,996.17,1014.24,150,20.69,16.02,-86,1
1626645185,75.65,996.17,1014.25,150,20.60,16.17,-86,1
1626645308,75.26,996.17,1014.24,150,20.64,16.12,-79,1
1626645371,75.04,996.15,1014.22,150,20.62,16.06,-87,1
1626645434,74.58,996.20,1014.27,150,20.59,15.93,-86,1
1626645497,74.57,996.22,1014.29,150,20.57,15.91,-85,1
1626645557,74.95,996.19,1014.26,150,20.56,15.98,-83,1
1626645620,76.69,996.19,1014.26,150,20.54,16.32,-88,1
1626645680,75.02,996.24,1014.31,150,20.52,15.96,-81,1
1626645742,75.43,996.19,1014.26,150,20.50,16.02,-88,1
1626645802,76.54,996.16,1014.24,150,20.45,16.20,-81,1
1626645865,75.95,996.15,1014.23,150,20.45,16.08,-84,1
1626645925,76.29,996.15,1014.22,150,20.45,16.15,-79,1
1626645985,77.12,996.12,1014.20,150,20.44,16.31,-83,1
1626646109,76.89,996.09,1014.16,150,20.42,16.24,-84,1
1626646172,76.58,995.92,1013.99,150,20.40,16.16,-86,1
1626646232,76.24,996.08,1014.15,150,20.38,16.07,-84,1
1626646295,76.15,996.06,1014.14,150,20.35,16.03,-84,1
1626646357,78.56,996.06,1014.13,150,20.31,16.48,-84,1
1626646480,77.29,996.03,1014.10,150,20.28,16.19,-82,1
1626646543,78.55,996.08,1014.15,150,20.24,16.41,-83,1
1626646603,77.01,996.11,1014.19,150,20.24,16.10,-84,1
1626646666,77.46,996.09,1014.17,150,20.26,16.21,-85,1
1626646726,78.76,996.15,1014.22,150,20.19,16.40,-82,1
1626646786,79.66,996.17,1014.24,150,20.18,16.57,-83,1
1626646846,78.79,996.17,1014.24,150,20.16,16.38,-81,1
1626646906,78.12,996.20,1014.27,150,20.16,16.24,-81,1
1626646966,79.45,996.19,1014.26,150,20.16,16.51,-82,1
1626647026,78.05,996.14,1014.21,150,20.14,16.21,-82,1
1626647086,79.01,996.16,1014.23,150,20.10,16.36,-82,1
1626647146,79.23,996.15,1014.22,150,20.12,16.43,-82,1
1626647206,79.45,996.15,1014.22,150,20.11,16.46,-85,1
1626647269,79.96,996.15,1014.22,150,20.10,16.55,-84,1
1626647329,80.56,996.15,1014.22,150,20.09,16.66,-82,1
1626647389,79.39,996.15,1014.22,150,20.07,16.41,-81,1
1626647450,79.32,996.13,1014.20,150,20.08,16.40,-82,1
1626647510,78.92,996.12,1014.20,150,20.04,16.29,-81,1
1626647570,79.64,996.11,1014.19,150,20.05,16.44,-84,1
1626647630,80.50,996.13,1014.20,150,20.03,16.59,-84,1
1626647690,80.77,996.11,1014.18,150,20.02,16.63,-81,1
1626647753,80.57,996.10,1014.17,150,20.01,16.58,-84,1
1626647816,80.34,996.12,1014.19,150,20.01,16.54,-83,1
1626647876,80.91,996.11,1014.18,150,20.02,16.66,-83,1
1626647999,79.33,996.15,1014.22,150,19.96,16.29,-82,1
1626648059,79.50,996.14,1014.22,150,19.95,16.31,-83,1
1626648185,80.83,996.16,1014.23,150,19.93,16.56,-84,1
1626648245,81.31,996.16,1014.23,150,19.92,16.64,-84,1
1626648308,80.99,996.14,1014.21,150,19.93,16.58,-86,1
1626648371,79.89,996.16,1014.23,150,19.87,16.31,-85,1
1626648431,81.67,996.14,1014.21,150,19.86,16.65,-83,1
1626648496,81.64,996.12,1014.19,150,19.86,16.64,-83,1
1626648623,81.77,996.12,1014.19,150,19.81,16.62,-87,1
1626648685,80.44,996.11,1014.18,150,19.76,16.31,-87,1
1626648745,82.07,996.12,1014.19,150,19.72,16.59,-80,1
1626648806,80.55,996.08,1014.15,150,19.68,16.26,-84,1
1626648866,81.96,996.10,1014.17,150,19.67,16.52,-84,1
1626648926,82.64,996.07,1014.14,150,19.67,16.65,-82,1
1626648986,81.35,996.08,1014.15,150,19.66,16.39,-85,1
1626649046,82.52,996.06,1014.13,150,19.62,16.58,-88,1
1626649106,83.14,996.03,1014.11,150,19.61,16.69,-82,1
1626649166,82.23,996.06,1014.13,150,19.58,16.48,-84,1
1626649226,83.52,996.01,1014.08,150,19.57,16.72,-87,1
1626649289,82.45,996.01,1014.08,150,19.50,16.45,-86,1
1626649349,83.79,995.93,1014.01,150,19.48,16.68,-80,1
1626649409,83.90,995.91,1013.99,150,19.45,16.67,-83,1
1626649469,83.44,995.97,1014.04,150,19.46,16.60,-83,1
1626649529,83.09,995.98,1014.05,150,19.45,16.52,-87,1
1626649589,83.39,995.92,1013.99,150,19.39,16.52,-84,1
1626649649,83.57,995.94,1014.01,150,19.40,16.56,-84,1
1626649709,84.03,995.93,1014.00,150,19.39,16.64,-84,1
1626649769,84.55,995.94,1014.01,150,19.37,16.72,-83,1
1626649829,82.66,995.94,1014.02,150,19.33,16.32,-86,1
1626649889,85.09,995.96,1014.03,150,19.32,16.77,-83,1
1626649949,83.96,996.01,1014.09,150,19.31,16.55,-87,1
1626650009,83.22,996.01,1014.08,150,19.29,16.39,-85,1
1626650069,84.67,996.04,1014.11,150,19.26,16.63,-86,1
1626650192,84.41,996.02,1014.09,150,19.24,16.56,-83,1
1626650252,84.13,996.01,1014.09,150,19.21,16.48,-83,1
1626650312,84.03,996.00,1014.08,150,19.18,16.43,-85,1
1626650372,84.87,996.00,1014.07,150,19.21,16.62,-84,1
1626650432,83.56,995.97,1014.05,150,19.23,16.39,-84,1
1626650556,84.32,995.98,1014.05,150,19.22,16.53,-86,1
1626650616,85.05,995.97,1014.05,150,19.21,16.65,-86,1
1626650679,85.59,995.96,1014.03,150,19.18,16.72,-85,1
1626650742,84.13,995.95,1014.02,150,19.16,16.43,-86,1
1626650802,83.78,995.92,1013.99,150,19.17,16.38,-83,1
1626650862,85.18,995.91,1013.98,150,19.14,16.61,-83,1
1626650924,84.18,995.91,1013.98,150,19.03,16.31,-86,1
1626650984,86.17,995.91,1013.98,150,19.01,16.66,-83,1
1626651108,86.69,995.93,1014.01,150,18.98,16.73,-82,1
1626651168,85.25,995.94,1014.01,150,18.91,16.39,-83,1
1626651291,86.18,995.96,1014.03,150,18.86,16.52,-84,1
1626651417,86.47,995.92,1013.99,150,18.85,16.56,-86,1
1626651477,87.39,995.92,1013.99,150,18.84,16.72,-86,1
1626651601,87.97,995.94,1014.01,150,18.75,16.73,-81,1
1626651664,86.23,995.94,1014.01,150,18.75,16.42,-87,1
1626651914,84.61,995.95,1014.03,150,18.96,16.33,-87,1
1626651976,84.88,995.90,1013.97,150,18.78,16.20,-84,1
1626652036,86.18,995.91,1013.99,150,18.78,16.44,-87,1
1626652160,87.17,995.92,1014.00,150,18.76,16.60,-84,1
1626652283,86.54,995.92,1013.99,150,18.79,16.51,-81,1
1626652343,87.20,995.93,1014.00,150,18.75,16.59,-86,1
1626652406,86.89,995.90,1013.97,150,18.76,16.55,-88,1
1626652469,87.05,995.93,1014.00,150,18.71,16.53,-86,1
1626652529,85.13,995.92,1013.99,150,18.71,16.18,-83,1
1626652592,84.79,995.93,1014.00,150,18.71,16.11,-87,1
1626652655,85.62,995.95,1014.03,150,18.73,16.29,-86,1
1626652715,86.08,995.97,1014.05,150,18.73,16.37,-85,1
1626652777,86.42,995.96,1014.03,150,18.72,16.42,-83,1
1626652838,86.61,995.97,1014.04,150,18.74,16.48,-88,1
1626653024,85.72,995.95,1014.02,150,18.66,16.24,-86,1
1626653084,85.80,995.95,1014.02,150,18.66,16.25,-84,1
1626653147,84.88,995.94,1014.01,150,18.71,16.13,-87,1
1626653207,85.66,995.90,1013.97,150,18.75,16.31,-85,1
1626653270,86.13,995.92,1014.00,150,18.76,16.41,-84,1
1626653330,85.42,995.93,1014.00,150,18.66,16.18,-86,1
1626653390,84.90,995.95,1014.02,150,18.59,16.02,-86,1
1626653450,85.75,995.97,1014.04,150,18.56,16.14,-86,1
1626653513,84.79,996.01,1014.09,150,18.55,15.96,-86,1
1626653573,84.25,996.01,1014.09,150,18.53,15.84,-86,1
1626653636,85.07,995.99,1014.06,150,18.51,15.97,-84,1
1626653696,85.92,995.99,1014.07,150,18.48,16.09,-85,1
1626653758,85.63,996.01,1014.08,150,18.45,16.01,-85,1
1626653819,85.87,995.99,1014.06,150,18.42,16.03,-87,1
1626653879,87.51,995.95,1014.03,150,18.39,16.29,-86,1
1626653939,89.24,995.96,1014.03,150,18.33,16.54,-86,1
1626653999,88.46,995.98,1014.05,150,18.33,16.40,-85,1
1626654059,86.79,995.94,1014.01,150,18.32,16.10,-85,1
1626654122,87.07,995.91,1013.98,150,18.30,16.13,-87,1
1626654182,85.80,995.96,1014.03,150,18.27,15.87,-86,1
1626654242,88.69,995.93,1014.00,150,18.25,16.37,-84,1
1626654365,89.32,995.94,1014.02,150,18.23,16.46,-87,1
1626654425,87.62,995.97,1014.04,150,18.22,16.15,-86,1
1626654485,88.36,996.00,1014.08,150,18.21,16.27,-86,1
1626654545,86.50,995.97,1014.04,150,18.18,15.91,-85,1
1626654605,86.10,995.96,1014.03,150,18.16,15.81,-86,1
1626654665,88.08,995.95,1014.02,150,18.14,16.15,-86,1
1626654725,88.35,995.94,1014.01,150,18.13,16.19,-86,1
1626654785,90.18,995.90,1013.97,150,18.10,16.48,-83,1
1626654845,89.45,995.92,1013.99,150,18.08,16.33,-85,1
1626654905,89.82,995.93,1014.00,150,18.07,16.39,-88,1
1626654965,89.21,995.92,1013.99,150,18.07,16.28,-86,1
1626655025,89.00,995.92,1014.00,150,18.05,16.22,-85,1
1626655086,87.82,995.93,1014.00,150,18.03,16.00,-85,1
1626655146,89.55,995.94,1014.01,150,18.02,16.29,-82,1
1626655206,87.47,995.92,1013.99,150,18.01,15.91,-84,1
1626655266,87.20,995.89,1013.96,150,18.00,15.85,-86,1
1626655326,90.16,995.90,1013.97,150,17.99,16.37,-84,1
1626655386,90.37,995.87,1013.94,150,17.98,16.39,-85,1
1626655446,89.66,995.87,1013.94,150,17.98,16.27,-85,1
1626655506,89.79,995.89,1013.96,150,17.96,16.27,-86,1
1626655566,87.42,995.96,1014.04,150,17.94,15.83,-85,1
1626655626,87.70,995.95,1014.02,150,17.92,15.87,-85,1
1626655686,87.81,995.93,1014.00,150,17.90,15.86,-86,1
1626655746,89.00,995.94,1014.01,150,17.88,16.06,-85,1
1626655806,89.23,996.01,1014.08,150,17.87,16.09,-85,1
1626655866,91.45,995.99,1014.06,150,17.84,16.44,-85,1
1626655926,92.89,996.02,1014.09,150,17.82,16.67,-85,1
1626655986,90.40,996.01,1014.08,150,17.80,16.22,-86,1
1626656046,89.19,996.03,1014.11,150,17.79,16.00,-85,1
1626656106,89.70,996.04,1014.12,150,17.77,16.07,-87,1
1626656166,93.05,996.04,1014.11,150,17.75,16.63,-84,1
1626656229,94.48,995.97,1014.04,150,17.71,16.83,-85,1
1626656289,92.25,995.98,1014.06,150,17.68,16.42,-86,1
1626656350,91.14,996.03,1014.10,150,17.62,16.17,-85,1
1626656410,93.11,996.00,1014.08,150,17.65,16.54,-85,1
1626656470,94.45,996.00,1014.07,150,17.62,16.73,-85,1
1626656530,91.82,996.04,1014.12,150,17.61,16.28,-85,1
1626656590,91.02,996.03,1014.10,150,17.59,16.12,-84,1
1626656650,93.11,996.02,1014.09,150,17.56,16.45,-85,1
1626656710,95.90,996.01,1014.08,150,17.54,16.89,-85,1
1626656770,95.84,996.02,1014.10,150,17.50,16.84,-85,1
1626656830,94.73,996.01,1014.08,150,17.48,16.64,-86,1
1626656890,97.46,996.00,1014.07,150,17.45,17.06,-85,1
1626656950,95.73,996.01,1014.08,150,17.43,16.75,-85,1
1626657010,95.36,996.00,1014.07,150,17.43,16.69,-85,1
1626657070,97.09,995.99,1014.06,150,17.40,16.95,-85,1
1626657130,99.22,995.98,1014.05,150,17.37,17.26,-84,1
1626657190,99.29,995.96,1014.03,150,17.37,17.27,-85,1
1626657250,99.34,995.97,1014.04,150,17.35,17.26,-85,1
1626657310,99.11,995.95,1014.03,150,17.34,17.21,-86,1
1626657370,99.72,995.95,1014.02,150,17.32,17.29,-85,1
1626657430,99.96,995.95,1014.02,150,17.31,17.32,-85,1
1626657490,99.39,995.95,1014.02,150,17.28,17.20,-83,1
1626657550,100.00,995.95,1014.02,150,17.27,17.28,-84,1
1626657610,98.95,995.94,1014.02,150,17.26,17.11,-85,1
1626657674,100.00,995.97,1014.04,150,17.25,17.26,-84,1
1626657734,97.01,996.00,1014.07,150,17.24,16.77,-84,1
1626657794,99.73,996.00,1014.08,150,17.23,17.20,-84,1
1626657854,98.94,995.93,1014.00,150,17.24,17.09,-86,1
1626657914,100.00,995.96,1014.04,150,17.21,17.22,-85,1
1626657974,99.47,995.98,1014.06,150,17.20,17.13,-85,1
1626658034,97.38,996.01,1014.08,150,17.18,16.78,-86,1
1626658094,100.00,996.00,1014.07,150,17.18,17.19,-86,1
1626658154,100.00,996.01,1014.08,150,17.16,17.17,-87,1
1626658214,100.00,996.03,1014.10,150,17.14,17.15,-84,1
1626658274,98.92,996.04,1014.11,150,17.11,16.95,-83,1
1626658334,96.47,996.09,1014.16,150,17.11,16.56,-85,1
1626658394,96.99,996.10,1014.17,150,17.12,16.65,-85,1
1626658454,95.84,996.14,1014.21,150,17.12,16.46,-84,1
1626658514,98.29,996.17,1014.24,150,17.12,16.86,-84,1
1626658574,98.39,996.16,1014.23,150,17.11,16.87,-85,1
1626658634,96.42,996.16,1014.24,150,17.10,16.54,-85,1
1626658694,96.39,996.15,1014.22,150,17.10,16.54,-86,1
1626658755,96.39,996.15,1014.22,150,17.11,16.55,-85,1
1626658817,96.69,996.15,1014.22,150,17.10,16.58,-87,1
1626658878,95.07,996.13,1014.21,150,17.10,16.32,-85,1
1626658938,96.42,996.11,1014.18,150,17.09,16.53,-84,1
1626658998,94.84,996.11,1014.18,150,17.07,16.25,-85,1
1626659058,97.05,996.10,1014.17,150,17.06,16.60,-84,1
1626659120,96.54,996.06,1014.14,150,17.05,16.51,-86,1
1626659180,94.57,996.10,1014.17,150,17.04,16.17,-84,1
1626659240,94.13,996.11,1014.18,150,17.03,16.09,-84,1
1626659301,94.52,996.13,1014.20,150,17.03,16.16,-85,1
1626659361,94.38,996.14,1014.21,150,16.99,16.09,-84,1
1626659421,96.31,996.17,1014.24,150,16.97,16.39,-84,1
1626659481,98.10,996.17,1014.24,150,16.95,16.66,-85,1
1626659541,96.14,996.14,1014.21,150,16.94,16.33,-85,1
1626659601,95.91,996.14,1014.21,150,16.94,16.30,-85,1
1626659661,98.90,996.11,1014.18,150,16.92,16.76,-82,1
1626659721,97.33,996.10,1014.17,150,16.90,16.49,-85,1
1626659781,94.33,996.09,1014.17,150,16.90,16.00,-84,1
1626659841,95.42,996.10,1014.17,150,16.89,16.17,-84,1
1626659901,96.18,996.10,1014.17,150,16.87,16.27,-85,1
1626659961,95.58,996.09,1014.17,150,16.81,16.11,-86,1
1626660021,96.24,996.13,1014.20,150,16.83,16.24,-85,1
1626660081,97.92,996.18,1014.26,150,16.81,16.49,-85,1
1626660141,95.61,996.18,1014.25,150,16.82,16.13,-84,1
1626660201,97.16,996.21,1014.28,150,16.82,16.38,-85,1
1626660261,96.35,996.21,1014.28,150,16.82,16.25,-86,1
1626660321,95.53,996.24,1014.31,150,16.81,16.10,-86,1
1626660381,98.19,996.21,1014.28,150,16.79,16.52,-84,1
1626660441,97.71,996.24,1014.31,150,16.78,16.43,-84,1
1626660501,95.90,996.27,1014.35,150,16.78,16.14,-86,1
1626660561,94.90,996.27,1014.34,150,16.77,15.96,-85,1
1626660621,95.06,996.29,1014.36,150,16.77,15.99,-85,1
1626660681,94.88,996.26,1014.33,150,16.76,15.95,-85,1
1626660742,95.89,996.26,1014.33,150,16.75,16.10,-84,1
1626660802,94.37,996.24,1014.31,150,16.74,15.84,-85,1
1626660862,94.62,996.26,1014.33,150,16.73,15.88,-85,1
1626660922,94.35,996.28,1014.35,150,16.73,15.83,-85,1
1626660982,94.37,996.25,1014.32,150,16.72,15.82,-85,1
1626661042,94.32,996.26,1014.33,150,16.70,15.80,-86,1
1626661102,96.62,996.25,1014.33,150,16.71,16.18,-85,1
1626661162,98.62,996.27,1014.34,150,16.70,16.49,-85,1
1626661225,95.24,996.32,1014.39,150,16.69,15.94,-85,1
1626661285,94.63,996.31,1014.38,150,16.69,15.84,-85,1
1626661345,94.89,996.31,1014.38,150,16.69,15.88,-85,1
1626661405,95.66,996.30,1014.37,150,16.64,15.96,-83,1
1626661465,96.04,996.34,1014.41,150,16.64,16.02,-84,1
1626661525,93.94,996.39,1014.46,150,16.64,15.67,-86,1
1626661585,95.71,996.38,1014.46,150,16.63,15.96,-84,1
1626661645,96.23,996.40,1014.47,150,16.62,16.03,-85,1
1626661705,95.49,996.39,1014.46,150,16.55,15.84,-85,1
1626661765,94.87,996.41,1014.48,150,16.59,15.78,-85,1
1626661825,95.37,996.36,1014.43,150,16.57,15.84,-85,1
1626661885,95.17,996.38,1014.45,150,16.56,15.80,-85,1
1626661945,96.55,996.36,1014.43,150,16.55,16.01,-84,1
1626662005,98.82,996.38,1014.45,150,16.53,16.36,-83,1
1626662068,99.61,996.38,1014.46,150,16.51,16.46,-84,1
1626662128,100.00,996.37,1014.44,150,16.50,16.51,-84,1
1626662188,100.00,996.38,1014.45,150,16.47,16.48,-84,1
1626662248,100.00,996.37,1014.45,150,16.45,16.46,-84,1
1626662308,100.00,996.36,1014.43,150,16.44,16.45,-84,1
1626662368,100.00,996.39,1014.46,150,16.44,16.45,-84,1
1626662428,100.00,996.39,1014.46,150,16.43,16.44,-84,1
1626662488,100.00,996.40,1014.47,150,16.42,16.43,-84,1
1626662548,100.00,996.42,1014.49,150,16.41,16.42,-84,1
1626662608,100.00,996.45,1014.52,150,16.41,16.42,-83,1
1626662671,100.00,996.45,1014.52,150,16.41,16.42,-84,1
1626662731,100.00,996.44,1014.51,150,16.41,16.42,-83,1
1626662792,100.00,996.46,1014.53,150,16.41,16.42,-84,1
1626662852,100.00,996.46,1014.53,150,16.41,16.42,-82,1
1626662912,100.00,996.46,1014.54,150,16.42,16.43,-84,1
1626662972,100.00,996.44,1014.51,150,16.43,16.44,-83,1
1626663032,100.00,996.46,1014.53,150,16.43,16.44,-84,1
1626663092,100.00,996.49,1014.56,150,16.45,16.46,-84,1
1626663152,100.00,996.50,1014.58,150,16.46,16.47,-84,1
1626663212,100.00,996.50,1014.57,150,16.47,16.48,-85,1
1626663272,100.00,996.52,1014.59,150,16.47,16.48,-84,1
1626663332,100.00,996.49,1014.56,150,16.47,16.48,-83,1
1626663392,100.00,996.51,1014.58,150,16.49,16.50,-83,1
1626663452,100.00,996.51,1014.59,150,16.51,16.52,-84,1
1626663512,100.00,996.53,1014.60,150,16.54,16.55,-85,1
1626663572,100.00,996.51,1014.58,150,16.54,16.55,-84,1
1626663632,100.00,996.55,1014.63,150,16.58,16.59,-84,1
1626663692,100.00,996.54,1014.61,150,16.61,16.62,-84,1
1626663752,100.00,996.63,1014.71,150,16.64,16.65,-84,1
1626663812,100.00,996.66,1014.73,150,16.67,16.68,-84,1
1626663872,100.00,996.66,1014.73,150,16.70,16.71,-85,1
1626663932,100.00,996.65,1014.72,150,16.72,16.73,-84,1
1626663992,100.00,996.64,1014.71,150,16.75,16.76,-84,1
1626664052,100.00,996.67,1014.74,150,16.75,16.76,-84,1
1626664115,100.00,996.64,1014.72,150,16.77,16.78,-83,1
1626664176,100.00,996.62,1014.69,150,16.79,16.80,-84,1
1626664236,100.00,996.63,1014.70,150,16.82,16.83,-84,1
1626664296,100.00,996.58,1014.66,150,16.84,16.85,-84,1
1626664356,100.00,996.59,1014.66,150,16.87,16.88,-84,1
1626664416,100.00,996.58,1014.66,150,16.88,16.89,-83,1
1626664476,100.00,996.59,1014.66,150,16.90,16.91,-85,1
1626664536,100.00,996.59,1014.66,150,16.91,16.92,-84,1
1626664596,100.00,996.57,1014.64,150,16.93,16.94,-84,1
1626664656,100.00,996.58,1014.65,150,16.95,16.96,-84,1
1626664716,100.00,996.54,1014.61,150,16.96,16.97,-83,1
1626664776,100.00,996.53,1014.61,150,16.98,16.99,-84,1
1626664836,100.00,996.55,1014.62,150,16.99,17.00,-84,1
1626664896,100.00,996.57,1014.64,150,16.99,17.00,-84,1
1626664956,100.00,996.62,1014.69,150,17.00,17.01,-85,1
1626665016,100.00,996.60,1014.68,150,17.01,17.02,-83,1
1626665076,100.00,996.62,1014.69,150,17.03,17.04,-84,1
1626665136,100.00,996.62,1014.69,150,17.02,17.03,-84,1
1626665196,100.00,996.63,1014.70,150,17.03,17.04,-83,1
1626665256,100.00,996.63,1014.70,150,17.05,17.06,-85,1
1626665316,100.00,996.63,1014.70,150,17.07,17.08,-85,1
1626665376,100.00,996.63,1014.70,150,17.10,17.11,-85,1
1626665436,100.00,996.63,1014.70,150,17.12,17.13,-85,1
1626665496,100.00,996.65,1014.72,150,17.14,17.15,-85,1
1626665557,100.00,996.67,1014.74,150,17.13,17.14,-85,1
1626665619,100.00,996.66,1014.73,150,17.17,17.18,-84,1
1626665679,100.00,996.68,1014.75,150,17.21,17.22,-84,1
1626665739,100.00,996.69,1014.76,150,17.25,17.26,-84,1
1626665800,100.00,996.64,1014.71,150,17.29,17.30,-84,1
1626665860,100.00,996.66,1014.74,150,17.34,17.35,-85,1
1626665920,100.00,996.64,1014.71,150,17.36,17.37,-83,1
1626665980,99.61,996.66,1014.73,150,17.40,17.35,-84,1
1626666042,99.25,996.64,1014.71,150,17.44,17.34,-85,1
1626666102,99.36,996.62,1014.69,150,17.49,17.40,-83,1
1626666163,100.00,996.61,1014.68,150,17.55,17.56,-83,1
1626666223,99.89,996.62,1014.69,150,17.63,17.63,-84,1
1626666283,99.49,996.64,1014.71,150,17.75,17.68,-84,1
1626666343,97.24,996.61,1014.68,150,17.86,17.43,-84,1
1626666403,95.73,996.64,1014.71,150,17.96,17.28,-84,1
1626666463,94.22,996.68,1014.75,150,18.06,17.13,-83,1
1626666523,94.14,996.73,1014.80,150,18.17,17.23,-86,1
1626666583,93.14,996.73,1014.80,150,18.26,17.15,-85,1
1626666643,91.89,996.78,1014.85,150,18.32,16.99,-85,1
1626666703,91.17,996.81,1014.88,150,18.39,16.94,-84,1
1626666763,90.95,996.79,1014.86,150,18.46,16.97,-84,1
1626666823,89.91,996.77,1014.84,150,18.50,16.83,-85,1
1626666883,89.47,996.77,1014.84,150,18.54,16.79,-85,1
1626666943,89.32,996.75,1014.82,150,18.61,16.83,-84,1
1626667003,88.87,996.81,1014.88,150,18.67,16.81,-85,1
1626667063,89.91,996.83,1014.91,150,18.75,17.07,-83,1
1626667123,88.75,996.85,1014.92,150,18.82,16.94,-85,1
1626667183,87.75,996.86,1014.93,150,18.86,16.80,-86,1
1626667243,87.56,996.84,1014.91,150,18.95,16.85,-85,1
1626667303,87.33,996.86,1014.94,150,19.03,16.89,-86,1
1626667363,89.74,996.83,1014.90,150,19.12,17.41,-86,1
1626667426,87.33,996.86,1014.93,150,19.23,17.09,-85,1
1626667486,86.01,996.82,1014.89,150,19.34,16.96,-85,1
1626667546,84.78,996.83,1014.90,150,19.46,16.85,-85,1
1626667669,85.76,996.80,1014.87,150,19.70,17.26,-86,1
1626667732,84.74,996.81,1014.88,150,19.85,17.22,-86,1
1626667795,83.06,996.82,1014.89,150,19.98,17.03,-85,1
1626667855,80.98,996.85,1014.92,150,20.07,16.72,-85,1
1626667915,81.80,996.85,1014.92,150,20.13,16.94,-85,1
1626668039,79.11,996.85,1014.93,150,20.24,16.52,-85,1
1626668099,79.97,996.87,1014.94,150,20.28,16.73,-85,1
1626668159,79.36,996.87,1014.94,150,20.33,16.65,-85,1
1626668219,79.50,996.88,1014.95,150,20.36,16.71,-85,1
1626668279,79.97,996.88,1014.95,150,20.41,16.85,-84,1
1626668339,79.22,996.90,1014.97,150,20.41,16.71,-86,1
1626668399,77.80,996.90,1014.97,150,20.41,16.42,-85,1
1626668459,78.21,996.90,1014.97,150,20.42,16.51,-86,1
1626668519,78.51,996.91,1014.98,150,20.44,16.59,-85,1
1626668579,78.87,996.95,1015.03,150,20.46,16.68,-86,1
1626668639,78.20,996.94,1015.01,150,20.50,16.59,-87,1
1626668699,77.52,996.96,1015.03,150,20.54,16.49,-86,1
1626668759,77.75,996.99,1015.06,150,20.60,16.60,-84,1
1626668819,77.19,996.68,1014.76,150,20.66,16.54,-85,1
1626668879,76.97,996.99,1015.06,150,20.75,16.58,-85,1
1626668942,76.87,996.98,1015.06,150,20.86,16.67,-86,1
1626669002,76.51,997.00,1015.08,150,20.93,16.66,-87,1
1626669062,76.58,996.99,1015.07,150,20.95,16.70,-87,1
1626669122,76.22,996.97,1015.05,150,21.03,16.70,-85,1
1626669182,76.02,996.98,1015.05,150,21.06,16.69,-86,1
1626669242,75.26,996.96,1015.03,150,21.02,16.49,-86,1
1626669305,75.37,996.93,1015.00,150,21.09,16.58,-83,1
1626669428,74.68,996.99,1015.07,150,21.24,16.58,-86,1
1626669488,74.50,996.99,1015.07,150,21.29,16.59,-84,1
1626669551,74.82,997.00,1015.07,150,21.35,16.72,-87,1
1626669677,74.12,996.96,1015.04,150,21.49,16.70,-87,1
1626669801,72.43,997.00,1015.07,150,21.67,16.51,-85,1
1626669861,72.77,996.98,1015.06,150,21.81,16.72,-86,1
1626669921,73.81,996.99,1015.06,150,21.95,17.08,-85,1
1626669984,72.29,996.99,1015.06,150,22.07,16.87,-84,1
1626670044,72.19,997.00,1015.07,150,22.22,16.99,-84,1
1626670104,72.69,996.98,1015.05,150,22.39,17.26,-84,1
1626670164,72.42,996.93,1015.01,150,22.57,17.38,-83,1
1626670227,68.65,996.93,1015.00,150,22.65,16.61,-82,1
1626670290,67.58,996.93,1015.00,150,22.81,16.51,-84,1
1626670353,66.28,996.91,1014.98,150,22.82,16.22,-85,1
1626670413,66.32,996.95,1015.02,150,22.97,16.37,-83,1
1626670473,66.39,996.90,1014.98,150,23.07,16.48,-84,1
1626670533,65.43,996.94,1015.01,150,23.18,16.36,-84,1
1626670593,65.45,996.93,1015.00,150,23.21,16.39,-83,1
1626670653,66.08,996.95,1015.02,150,23.27,16.60,-83,1
1626670713,64.25,996.96,1015.03,150,23.31,16.20,-85,1
1626670773,66.10,996.93,1015.00,150,23.32,16.65,-83,1
1626670833,64.95,996.96,1015.03,150,23.33,16.38,-80,1
1626670893,63.76,996.94,1015.01,150,23.38,16.14,-82,1
1626670954,65.19,997.00,1015.08,150,23.40,16.51,-82,1
1626671014,63.80,997.09,1015.17,150,23.20,15.98,-84,1
1626671077,64.33,997.06,1015.13,150,23.55,16.44,-84,1
1626671137,62.82,997.08,1015.15,150,23.54,16.06,-85,1
1626671197,63.83,997.09,1015.16,150,23.65,16.42,-84,1
1626671257,63.65,997.09,1015.16,150,23.70,16.42,-84,1
1626671317,63.51,997.12,1015.19,150,23.87,16.54,-84,1
1626671377,62.69,997.11,1015.18,150,23.98,16.44,-84,1
1626671500,61.45,997.09,1015.16,150,24.07,16.22,-87,1
1626671690,60.93,997.09,1015.16,150,23.98,16.00,-85,1
1626671750,62.55,997.07,1015.14,150,23.97,16.40,-83,1
1626671810,63.64,997.06,1015.14,150,23.89,16.59,-85,1
1626671933,62.49,997.11,1015.18,150,23.82,16.24,-83,1
1626672057,61.72,997.09,1015.16,150,23.80,16.03,-84,1
1626672117,61.36,997.09,1015.16,150,23.72,15.86,-85,1
1626672177,62.52,997.06,1015.13,150,23.76,16.19,-85,1
1626672237,62.74,997.09,1015.16,150,23.76,16.25,-85,1
1626672297,62.84,997.05,1015.12,150,23.78,16.29,-85,1
1626672357,63.46,997.06,1015.13,150,23.68,16.35,-87,1
1626672417,62.85,997.05,1015.13,150,23.65,16.17,-84,1
1626672477,65.97,997.06,1015.14,150,23.67,16.95,-82,1
1626672537,64.64,997.06,1015.13,150,23.62,16.58,-82,1
1626672597,63.97,997.04,1015.11,150,23.62,16.42,-85,1
1626672657,64.37,997.07,1015.14,150,23.66,16.56,-85,1
1626672720,64.75,997.03,1015.11,150,23.66,16.65,-86,1
1626672844,63.72,997.02,1015.09,150,23.66,16.40,-83,1
1626672904,63.16,997.01,1015.08,150,23.71,16.31,-83,1
1626672964,63.47,997.04,1015.11,150,23.71,16.38,-83,1
1626673024,63.57,997.08,1015.15,150,23.53,16.24,-83,1
1626673093,63.45,997.07,1015.15,150,23.72,16.39,-85,1
1626673147,64.19,997.08,1015.15,150,23.76,16.61,-83,1
1626673207,64.45,997.06,1015.13,150,23.77,16.68,-85,1
1626673267,63.12,997.09,1015.16,150,23.81,16.39,-82,1
1626673327,64.82,997.10,1015.17,150,23.89,16.89,-84,1
1626673387,62.88,997.11,1015.18,150,23.93,16.44,-83,1
1626673447,62.55,997.12,1015.19,150,23.94,16.37,-87,1
1626673507,65.18,997.10,1015.17,150,23.98,17.06,-85,1
1626673697,64.45,997.16,1015.23,150,24.23,17.12,-86,1
1626673757,63.84,997.18,1015.25,150,24.29,17.02,-86,1
1626673817,62.30,997.14,1015.21,150,24.33,16.68,-87,1
1626673940,63.49,997.14,1015.22,150,24.45,17.09,-86,1
1626674000,62.35,997.21,1015.28,150,24.50,16.85,-85,1
1626674060,61.90,997.24,1015.32,150,24.53,16.76,-82,1
1626674120,60.93,997.25,1015.32,150,24.56,16.54,-86,1
1626674180,61.63,997.23,1015.30,150,24.57,16.73,-83,1
1626674240,60.44,997.25,1015.32,150,24.62,16.47,-85,1
1626674366,62.10,997.22,1015.30,150,24.61,16.89,-86,1
1626674426,59.82,997.21,1015.28,150,24.62,16.31,-87,1
1626674489,61.11,997.24,1015.31,150,24.66,16.68,-87,1
1626674552,62.37,997.27,1015.35,150,24.66,17.01,-84,1
1626674612,60.38,997.23,1015.30,150,24.64,16.47,-86,1
1626674735,59.40,997.22,1015.29,150,24.62,16.20,-85,1
1626674924,57.87,997.20,1015.28,150,24.49,15.67,-85,1
1626674984,55.71,997.23,1015.30,150,24.50,15.09,-85,1
1626675171,57.70,997.22,1015.29,150,24.34,15.48,-87,1
1626675231,53.52,997.20,1015.27,150,24.29,14.27,-86,1
1626675294,55.97,997.20,1015.27,150,24.30,14.97,-85,1
1626675670,56.74,997.19,1015.27,150,23.90,14.81,-83,1
1626675733,56.80,997.18,1015.25,150,23.80,14.73,-87,1
1626675857,55.28,997.20,1015.28,150,23.62,14.15,-86,1
1626675923,57.76,997.19,1015.26,150,23.66,14.87,-85,1
1626675992,57.48,997.09,1015.16,150,23.64,14.77,-86,1
1626676046,56.72,997.20,1015.27,150,23.67,14.59,-86,1
1626676106,57.52,997.19,1015.26,150,23.55,14.70,-87,1
1626676169,58.54,997.17,1015.24,150,23.56,14.98,-86,1
1626676229,56.34,997.20,1015.27,150,23.50,14.33,-84,1
1626676357,60.66,997.16,1015.23,150,23.56,15.53,-83,1
1626676484,57.11,997.18,1015.26,150,23.68,14.71,-83,1
1626676547,57.21,997.21,1015.29,150,23.75,14.80,-86,1
1626676609,55.61,997.21,1015.28,150,23.76,14.37,-84,1
1626676672,56.61,997.24,1015.31,150,23.78,14.67,-84,1
1626676732,54.05,997.24,1015.31,150,23.85,14.02,-87,1
1626676792,53.00,997.01,1015.08,150,23.85,13.71,-88,1
1626676855,53.42,997.27,1015.35,150,23.93,13.91,-84,1
1626676915,52.81,997.29,1015.37,150,23.91,13.71,-84,1
1626676975,54.61,997.29,1015.36,150,23.85,14.17,-84,1
1626677101,55.31,997.34,1015.41,150,23.61,14.15,-82,1
1626677162,52.96,997.31,1015.38,150,23.87,13.72,-84,1
1626677288,55.35,997.18,1015.25,150,23.96,14.48,-86,1
1626677607,53.60,997.22,1015.30,150,24.20,14.21,-91,1
1626677667,53.59,997.23,1015.30,150,24.21,14.22,-85,1
1626677790,54.64,997.22,1015.29,150,24.48,14.77,-81,1
1626677850,52.94,997.28,1015.35,150,24.59,14.38,-83,1
1626677913,52.78,997.32,1015.40,150,24.69,14.42,-83,1
1626677973,51.79,997.30,1015.37,150,24.79,14.22,-84,1
1626678036,53.21,997.29,1015.37,150,24.86,14.71,-83,1
1626678096,51.41,997.32,1015.39,150,24.90,14.21,-81,1
1626678285,51.68,997.27,1015.34,150,25.03,14.41,-87,1
1626678348,52.93,997.32,1015.39,150,24.99,14.75,-88,1
1626678408,50.48,997.38,1015.45,150,24.98,14.01,-81,1
1626678468,51.30,997.37,1015.44,150,24.93,14.21,-84,1
1626678528,52.42,997.22,1015.29,150,24.93,14.54,-85,1
1626678654,52.89,997.38,1015.46,150,24.81,14.57,-85,1
1626678904,49.73,997.39,1015.47,150,25.15,13.93,-83,1
1626678967,50.39,997.40,1015.47,150,25.32,14.29,-84,1
1626679093,49.42,997.43,1015.50,150,25.50,14.15,-89,1
1626679153,49.12,997.41,1015.48,150,25.51,14.07,-84,1
1626679213,48.37,997.39,1015.47,150,25.53,13.85,-85,1
1626679273,49.42,997.39,1015.47,150,25.54,14.19,-83,1
1626679336,49.40,997.44,1015.51,150,25.42,14.07,-85,1
1626679396,48.73,997.41,1015.48,150,25.26,13.72,-83,1
1626679456,48.83,997.39,1015.46,150,25.28,13.77,-88,1
1626679516,49.63,997.40,1015.48,150,25.28,14.02,-87,1
1626679579,50.11,997.40,1015.47,150,25.30,14.18,-84,1
1626679639,49.26,997.40,1015.47,150,25.38,14.00,-84,1
1626679763,50.17,997.34,1015.41,150,25.68,14.55,-82,1
1626679825,47.41,997.22,1015.30,150,25.75,13.74,-84,1
1626680012,47.85,997.33,1015.41,150,26.21,14.31,-86,1
1626680072,48.24,997.32,1015.39,150,26.34,14.55,-86,1
1626680258,45.65,997.35,1015.42,150,26.71,14.03,-83,1
1626680318,45.79,997.31,1015.38,150,26.74,14.11,-86,1
1626680379,44.75,997.29,1015.36,150,26.75,13.76,-85,1
1626680441,44.79,997.28,1015.35,150,26.70,13.73,-84,1
1626680510,44.65,997.31,1015.38,150,26.68,13.67,-86,1
1626680694,47.25,997.00,1015.07,150,26.49,14.36,-89,1
1626680880,45.48,997.32,1015.40,150,26.32,13.62,-83,1
1626680940,47.41,997.29,1015.36,150,26.22,14.17,-84,1
1626681000,46.52,997.28,1015.35,150,26.33,13.98,-83,1
1626681316,44.73,997.23,1015.30,150,26.83,13.83,-86,1
1626681397,45.73,997.24,1015.31,150,27.14,14.45,-85,1
1626681950,40.56,997.17,1015.24,150,27.96,13.34,-85,1
1626682146,41.23,997.18,1015.25,150,27.70,13.36,-85,1
1626682200,42.01,997.15,1015.22,150,27.69,13.64,-84,1
1626682324,41.54,997.19,1015.27,150,27.35,13.16,-82,1
1626682447,44.63,997.27,1015.34,150,27.12,14.06,-83,1
1626682510,45.24,997.25,1015.32,150,27.08,14.23,-83,1
1626682570,44.15,997.24,1015.32,150,27.04,13.82,-82,1
1626682696,46.83,997.21,1015.28,150,27.23,14.90,-88,1
1626682819,44.34,997.22,1015.29,150,27.25,14.07,-83,1
1626683005,43.65,997.20,1015.28,150,27.09,13.69,-83,1
1626683066,44.78,997.20,1015.27,150,27.08,14.07,-85,1
1626683126,42.62,997.23,1015.30,150,26.89,13.14,-86,1
1626683252,44.47,997.17,1015.24,150,27.13,14.01,-85,1
1626683315,42.27,997.19,1015.26,150,27.12,13.22,-84,1
1626683501,42.75,997.13,1015.20,150,27.33,13.58,-85,1
1626683751,43.93,997.16,1015.23,150,27.43,14.09,-83,1
1626683938,43.63,997.16,1015.23,150,27.48,14.03,-82,1
1626683998,43.07,997.18,1015.25,150,27.50,13.85,-82,1
1626684061,45.48,997.15,1015.22,150,27.55,14.74,-84,1
1626684184,43.23,997.15,1015.22,150,27.56,13.96,-81,1
1626684244,47.07,997.14,1015.21,150,27.53,15.25,-81,1
1626684370,45.02,997.07,1015.15,150,27.71,14.72,-83,1
1626684494,44.59,997.06,1015.13,150,27.59,14.47,-79,1
1626684617,44.81,996.97,1015.04,150,28.01,14.92,-86,1
1626684677,43.70,996.97,1015.04,150,28.23,14.73,-83,1
1626684803,41.10,996.91,1014.99,150,28.29,13.84,-80,1
1626684990,39.59,996.99,1015.07,150,28.49,13.44,-83,1
1626685050,42.36,996.98,1015.05,150,28.47,14.47,-83,1
1626685112,39.63,996.94,1015.01,150,28.47,13.44,-81,1
1626685173,42.05,996.97,1015.04,150,28.51,14.39,-82,1
1626685233,38.28,996.94,1015.01,150,28.39,12.84,-83,1
1626685293,38.87,996.99,1015.06,150,28.42,13.10,-83,1
1626685353,40.47,997.03,1015.10,150,28.28,13.59,-84,1
1626685413,39.21,996.99,1015.06,150,28.31,13.13,-80,1
1626685479,40.72,997.08,1015.15,150,28.24,13.65,-87,1
1626685539,39.51,997.01,1015.08,150,27.97,12.95,-84,1
1626685599,41.84,997.05,1015.12,150,28.08,13.93,-85,1
1626685722,41.42,996.21,1014.28,150,28.02,13.72,-87,1
1626685785,40.60,997.01,1015.08,150,27.74,13.16,-83,1
1626685845,42.37,997.04,1015.11,150,28.01,14.06,-83,1
1626686037,41.72,996.99,1015.06,150,28.35,14.13,-88,1
1626686097,39.91,997.03,1015.10,150,28.51,13.59,-85,1
1626686160,41.34,996.54,1014.62,150,28.47,14.09,-84,1
1626686220,38.59,997.00,1015.07,150,28.60,13.15,-81,1
1626686280,39.85,997.01,1015.08,150,28.59,13.63,-82,1
1626686340,37.98,997.07,1015.14,150,28.34,12.68,-82,1
1626686400,38.43,997.00,1015.07,150,28.43,12.93,-81,1
1626686523,43.17,996.98,1015.05,150,28.42,14.72,-83,1
1626686583,43.64,996.97,1015.04,150,28.49,14.95,-85,1
1626686643,39.71,996.99,1015.06,150,28.43,13.44,-82,1
1626686769,39.60,997.04,1015.12,150,28.61,13.55,-83,1
1626686829,38.17,997.03,1015.10,150,28.50,12.89,-84,1
1626687021,40.09,997.03,1015.11,150,28.62,13.75,-86,1
1626687081,43.56,997.04,1015.12,150,28.73,15.13,-85,1
1626687207,39.65,997.06,1015.13,150,28.74,13.69,-86,1
1626687270,37.74,997.06,1015.13,150,28.76,12.95,-84,1
1626687333,39.78,997.05,1015.12,150,28.79,13.78,-87,1
1626687459,38.82,997.10,1015.17,150,28.75,13.37,-82,1
1626687522,41.27,997.07,1015.14,150,28.74,14.30,-82,1
1626687582,37.41,997.07,1015.14,150,28.68,12.75,-83,1
1626687642,37.78,997.09,1015.16,150,28.65,12.87,-82,1
1626687702,37.85,997.05,1015.13,150,28.60,12.85,-81,1
1626687825,39.06,997.03,1015.10,150,28.70,13.42,-85,1
1626687886,39.00,997.03,1015.11,150,28.82,13.51,-85,1
1626688072,37.48,997.04,1015.12,150,28.92,12.99,-81,1
1626688195,38.16,997.03,1015.11,150,28.92,13.26,-81,1
1626688255,36.76,997.08,1015.16,150,28.99,12.75,-89,1
1626688315,38.47,997.06,1015.14,150,28.88,13.35,-85,1
1626688378,38.67,997.09,1015.16,150,28.76,13.32,-89,1
1626688438,37.39,997.08,1015.16,150,28.80,12.84,-83,1
1626688498,37.25,997.10,1015.17,150,28.67,12.67,-86,1
1626688558,36.55,996.99,1015.06,150,28.27,12.03,-85,1
1626688621,37.29,997.04,1015.11,150,28.44,12.48,-87,1
1626688744,39.83,996.97,1015.05,150,28.09,13.18,-88,1
1626688807,42.59,996.99,1015.06,150,28.15,14.26,-87,1
1626688870,39.30,996.98,1015.05,150,28.15,13.03,-86,1
1626689056,40.92,996.92,1014.99,150,28.26,13.75,-81,1
1626689119,40.23,996.95,1015.02,150,28.37,13.58,-84,1
1626689179,40.21,997.00,1015.08,150,28.34,13.55,-86,1
1626689305,38.50,997.01,1015.09,150,28.43,12.96,-83,1
1626689432,40.09,997.01,1015.08,150,28.24,13.41,-84,1
1626689492,37.58,997.02,1015.09,150,28.21,12.40,-79,1
1626689552,36.91,997.02,1015.09,150,28.04,11.97,-81,1
1626689612,38.03,997.00,1015.07,150,28.05,12.44,-83,1
1626689672,37.84,997.03,1015.10,150,27.96,12.28,-80,1
1626689732,38.02,996.98,1015.05,150,27.83,12.24,-83,1
1626689792,38.46,997.02,1015.09,150,27.67,12.27,-78,1
1626689854,38.71,996.92,1015.00,150,27.42,12.15,-80,1
1626689917,39.45,997.01,1015.09,150,27.38,12.40,-82,1
1626690043,41.66,997.05,1015.13,150,27.00,12.89,-86,1
1626690103,41.09,997.00,1015.08,150,27.12,12.79,-85,1
1626690227,41.11,996.95,1015.02,150,27.11,12.78,-82,1
1626690287,46.04,996.96,1015.03,150,27.18,14.59,-85,1
1626690347,43.84,996.97,1015.04,150,27.24,13.89,-85,1
1626690410,40.54,996.95,1015.02,150,27.21,12.66,-84,1
1626690472,40.41,996.95,1015.02,150,27.12,12.53,-83,1
1626690533,40.61,997.00,1015.07,150,27.02,12.52,-82,1
1626690595,40.28,996.98,1015.05,150,27.07,12.44,-86,1
1626690656,40.30,997.02,1015.10,150,26.99,12.37,-82,1
1626690906,41.95,997.08,1015.15,150,26.63,12.67,-82,1
1626691029,41.52,997.10,1015.18,150,26.52,12.41,-86,1
1626691092,42.95,997.11,1015.18,150,26.57,12.97,-86,1
1626691215,42.84,997.06,1015.13,150,26.67,13.02,-83,1
1626691277,44.73,997.06,1015.13,150,26.66,13.67,-86,1
1626691401,41.46,997.04,1015.11,150,26.58,12.44,-83,1
1626691461,40.80,997.04,1015.11,150,26.51,12.13,-79,1
1626691590,45.07,997.02,1015.09,150,26.60,13.74,-83,1
1626691650,45.55,997.05,1015.12,150,26.65,13.95,-82,1
1626691710,43.24,997.05,1015.12,150,26.59,13.09,-81,1
1626691770,44.04,996.99,1015.06,150,26.62,13.40,-82,1
1626691833,44.31,996.97,1015.04,150,26.60,13.48,-86,1
1626691893,45.68,997.00,1015.07,150,26.74,14.07,-82,1
1626692016,47.28,996.99,1015.07,150,26.98,14.82,-81,1
1626692203,43.90,996.99,1015.06,150,27.39,14.05,-83,1
1626692326,42.32,996.95,1015.02,150,27.54,13.62,-87,1
1626692449,40.96,996.93,1015.01,150,27.66,13.22,-83,1
1626692509,39.94,996.92,1015.00,150,27.55,12.74,-82,1
1626692572,38.95,996.97,1015.04,150,27.60,12.40,-81,1
1626692632,40.58,996.95,1015.02,150,27.49,12.93,-83,1
1626692692,40.58,996.90,1014.97,150,27.30,12.76,-83,1
1626692818,40.17,996.96,1015.03,150,27.08,12.41,-85,1
1626692944,41.18,996.95,1015.03,150,26.78,12.52,-81,1
1626693004,41.42,996.90,1014.97,150,26.71,12.54,-83,1
1626693067,41.69,996.90,1014.97,150,26.65,12.59,-84,1
1626693127,42.23,996.89,1014.96,150,26.52,12.67,-83,1
1626693190,41.02,996.90,1014.97,150,26.53,12.23,-80,1
1626693250,41.15,996.87,1014.94,150,26.56,12.31,-82,1
1626693310,40.62,996.86,1014.94,150,26.57,12.12,-84,1
1626693373,41.87,996.81,1014.88,150,26.47,12.49,-83,1
1626693436,42.63,996.81,1014.88,150,26.53,12.82,-85,1
1626693496,43.38,996.81,1014.89,150,26.53,13.09,-82,1
1626693556,44.65,996.80,1014.87,150,26.62,13.61,-84,1
1626693616,45.12,996.79,1014.86,150,26.65,13.80,-82,1
1626693739,43.52,996.73,1014.80,150,26.66,13.25,-84,1
1626693799,43.11,996.68,1014.75,150,26.75,13.19,-84,1
1626693859,43.14,996.76,1014.83,150,26.73,13.18,-84,1
1626693983,41.30,996.74,1014.81,150,26.88,12.65,-83,1
1626694109,41.71,996.70,1014.77,150,26.78,12.71,-82,1
1626694172,40.54,996.76,1014.83,150,26.67,12.18,-82,1
1626694232,40.96,996.77,1014.85,150,26.67,12.34,-84,1
1626694295,41.83,996.77,1014.84,150,26.53,12.53,-80,1
1626694364,40.47,996.75,1014.82,150,26.55,12.05,-85,1
1626694421,41.24,996.79,1014.86,150,26.56,12.34,-84,1
1626694481,41.98,996.77,1014.84,150,26.44,12.51,-81,1
1626694545,42.59,996.77,1014.84,150,26.38,12.67,-83,1
1626694605,41.56,996.80,1014.87,150,26.35,12.27,-81,1
1626694728,41.00,996.71,1014.78,150,26.21,11.94,-83,1
1626694791,41.42,996.66,1014.73,150,26.20,12.09,-80,1
1626694851,40.78,996.62,1014.70,150,26.17,11.82,-80,1
1626694911,41.66,996.66,1014.74,150,26.18,12.16,-85,1
1626694971,41.35,996.67,1014.74,150,26.15,12.01,-81,1
1626695037,41.88,996.61,1014.69,150,26.04,12.11,-84,1
1626695097,40.99,996.69,1014.76,150,26.06,11.80,-81,1
1626695157,41.49,996.64,1014.72,150,25.92,11.86,-82,1
1626695217,42.53,996.64,1014.71,150,26.01,12.32,-83,1
1626695406,43.80,996.57,1014.64,150,26.13,12.87,-84,1
1626695466,43.83,996.58,1014.65,150,26.16,12.91,-82,1
1626695526,44.38,996.58,1014.65,150,26.25,13.18,-85,1
1626695779,44.03,996.47,1014.54,150,26.77,13.53,-82,1
1626695839,42.38,996.46,1014.54,150,26.82,12.99,-84,1
1626695899,42.47,996.45,1014.52,150,27.01,13.19,-85,1
1626695959,41.86,996.48,1014.56,150,26.99,12.96,-83,1
1626696022,43.25,996.52,1014.60,150,27.08,13.54,-82,1
1626696082,43.70,996.48,1014.55,150,27.19,13.79,-80,1
1626696142,43.33,996.54,1014.61,150,27.21,13.68,-84,1
1626696205,43.20,996.55,1014.62,150,27.28,13.70,-86,1
1626696265,42.94,996.54,1014.61,150,27.34,13.66,-80,1
1626696325,40.60,996.53,1014.60,150,27.36,12.82,-84,1
1626696388,40.18,996.52,1014.59,150,27.38,12.68,-84,1
1626696451,40.40,996.50,1014.58,150,27.40,12.78,-86,1
1626696511,40.82,996.48,1014.55,150,27.47,13.00,-81,1
1626696574,40.87,996.46,1014.54,150,27.51,13.05,-83,1
1626696760,41.41,996.26,1014.33,150,27.74,13.46,-87,1
1626696823,40.98,996.43,1014.50,150,27.79,13.35,-83,1
1626696884,42.25,996.44,1014.51,150,27.87,13.89,-82,1
1626696944,41.21,996.27,1014.35,150,27.90,13.53,-83,1
1626697006,38.21,996.44,1014.51,150,27.77,12.26,-88,1
1626697067,39.27,996.45,1014.53,150,27.76,12.67,-85,1
1626697127,38.99,996.44,1014.51,150,27.74,12.54,-82,1
1626697189,38.31,996.47,1014.54,150,27.75,12.28,-83,1
1626697271,39.61,996.46,1014.53,150,27.46,12.53,-87,1
1626697313,39.27,996.47,1014.54,150,27.55,12.48,-87,1
1626697373,39.38,996.45,1014.52,150,27.36,12.35,-86,1
1626697496,40.08,996.47,1014.54,150,27.42,12.68,-81,1
1626697620,41.12,996.40,1014.48,150,27.42,13.07,-87,1
1626697680,40.64,996.51,1014.58,150,27.31,12.79,-82,1
1626697803,40.52,996.49,1014.56,150,27.20,12.65,-81,1
1626697863,40.28,996.45,1014.53,150,27.10,12.47,-80,1
1626697923,39.93,996.43,1014.50,150,27.03,12.27,-81,1
1626698046,40.72,996.46,1014.54,150,26.79,12.36,-82,1
1626698239,41.53,996.40,1014.47,150,26.54,12.43,-87,1
1626698365,41.90,996.55,1014.62,150,26.28,12.33,-84,1
1626698425,43.30,996.54,1014.62,150,26.27,12.82,-83,1
1626698485,42.38,996.55,1014.62,150,26.23,12.46,-81,1
1626698545,41.14,996.55,1014.62,150,26.18,11.96,-80,1
1626698732,43.10,996.50,1014.58,150,25.93,12.45,-81,1
1626698792,42.62,996.46,1014.54,150,25.81,12.17,-82,1
1626698852,43.61,996.47,1014.54,150,25.79,12.50,-84,1
1626698912,42.90,996.50,1014.57,150,25.76,12.22,-81,1
1626698972,42.75,996.50,1014.57,150,25.75,12.16,-81,1
1626699032,42.24,996.46,1014.53,150,25.53,11.78,-84,1
1626699092,42.52,996.52,1014.59,150,25.55,11.90,-82,1
1626699215,42.35,996.50,1014.58,150,25.49,11.78,-82,1
1626699339,41.94,996.54,1014.61,150,25.52,11.66,-80,1
1626699399,42.79,996.49,1014.56,150,25.59,12.03,-82,1
1626699465,45.11,996.56,1014.63,150,25.55,12.80,-85,1
1626699525,44.66,996.54,1014.61,150,25.57,12.66,-83,1
1626699585,44.18,996.54,1014.61,150,25.57,12.50,-80,1
1626699711,45.15,996.54,1014.62,150,25.56,12.82,-86,1
1626699771,43.80,996.56,1014.63,150,25.57,12.37,-79,1
1626699831,43.69,996.49,1014.56,150,25.60,12.36,-80,1
1626699891,43.74,996.51,1014.58,150,25.46,12.25,-84,1
1626699954,43.97,996.50,1014.57,150,25.53,12.39,-86,1
1626700014,43.36,996.50,1014.57,150,25.53,12.18,-82,1
1626700074,42.45,996.47,1014.55,150,25.49,11.82,-86,1
1626700200,43.71,996.48,1014.56,150,25.30,12.09,-81,1
1626700260,44.46,996.49,1014.56,150,25.39,12.43,-81,1
1626700323,44.37,996.48,1014.55,150,25.31,12.33,-80,1
1626700446,45.50,996.49,1014.57,150,25.29,12.70,-83,1
1626700570,44.90,996.51,1014.58,150,25.28,12.48,-83,1
1626700633,44.52,996.51,1014.58,150,25.33,12.40,-83,1
1626700693,44.57,996.53,1014.60,150,25.28,12.37,-81,1
1626700822,44.02,996.49,1014.57,150,25.24,12.15,-84,1
1626700882,45.55,996.48,1014.56,150,25.26,12.68,-79,1
1626700942,43.91,996.51,1014.58,150,25.19,12.06,-82,1
1626701002,44.38,996.49,1014.56,150,25.17,12.21,-83,1
1626701062,45.71,996.50,1014.57,150,25.23,12.71,-80,1
1626701122,44.33,996.49,1014.56,150,25.21,12.22,-81,1
1626701185,45.03,996.45,1014.53,150,25.26,12.51,-83,1
1626701248,44.62,996.43,1014.50,150,25.20,12.31,-83,1
1626701308,44.24,996.44,1014.52,150,25.16,12.15,-86,1
1626701431,44.33,996.40,1014.47,150,25.06,12.09,-79,1
1626701491,43.42,996.40,1014.48,150,25.07,11.78,-79,1
1626701554,44.16,996.42,1014.49,150,25.10,12.07,-83,1
1626701614,44.38,996.41,1014.49,150,25.12,12.16,-84,1
1626701675,44.02,996.39,1014.46,150,25.15,12.07,-81,1
1626701735,44.15,996.41,1014.48,150,25.11,12.07,-83,1
1626701795,43.87,996.38,1014.45,150,25.14,12.00,-81,1
1626701857,44.05,996.36,1014.43,150,25.07,12.00,-79,1
1626701917,42.76,996.36,1014.44,150,25.07,11.55,-83,1
1626701980,43.81,996.34,1014.42,150,25.10,11.95,-85,1
1626702043,44.55,996.35,1014.43,150,25.07,12.17,-82,1
1626702103,44.16,996.33,1014.41,150,25.13,12.09,-83,1
1626702290,45.33,996.30,1014.38,150,25.20,12.55,-83,1
1626702419,45.11,996.29,1014.36,150,25.33,12.60,-82,1
1626702479,45.33,996.31,1014.38,150,25.45,12.78,-83,1
1626702539,45.72,996.35,1014.43,150,25.54,13.00,-81,1
1626702599,44.17,996.37,1014.44,150,25.57,12.49,-79,1
1626702659,43.63,996.28,1014.36,150,25.64,12.37,-82,1
1626702845,44.95,996.29,1014.36,150,25.60,12.79,-82,1
1626703035,43.78,996.30,1014.37,150,25.68,12.46,-87,1
1626703098,43.11,996.27,1014.35,150,25.62,12.17,-81,1
1626703158,43.99,996.25,1014.33,150,25.60,12.46,-80,1
1626703218,43.24,996.32,1014.39,150,25.53,12.14,-83,1
1626703278,43.54,996.28,1014.35,150,25.42,12.14,-81,1
1626703340,43.62,996.34,1014.41,150,25.53,12.27,-82,1
1626703401,43.90,996.32,1014.39,150,25.39,12.24,-84,1
1626703461,43.83,996.33,1014.40,150,25.42,12.24,-79,1
1626703587,43.88,996.30,1014.37,150,25.43,12.27,-86,1
1626703649,44.90,996.29,1014.37,150,25.44,12.63,-84,1
1626703709,43.84,996.30,1014.38,150,25.42,12.25,-80,1
1626703769,44.17,996.32,1014.39,150,25.40,12.34,-81,1
1626703893,45.50,996.31,1014.38,150,25.32,12.72,-80,1
1626703953,44.06,996.32,1014.39,150,25.29,12.20,-81,1
1626704139,44.23,996.39,1014.46,150,25.07,12.06,-83,1
1626704202,44.28,996.36,1014.43,150,25.01,12.03,-85,1
1626704328,45.42,996.34,1014.41,150,24.97,12.38,-82,1
1626704393,45.67,996.34,1014.42,150,24.90,12.40,-86,1
1626704456,47.14,996.29,1014.36,150,24.95,12.93,-83,1
1626704580,45.74,996.35,1014.42,150,24.91,12.43,-80,1
1626704640,44.04,996.31,1014.39,150,24.96,11.90,-84,1
1626704700,44.61,996.33,1014.40,150,25.01,12.14,-80,1
1626704760,44.76,996.34,1014.41,150,25.01,12.19,-80,1
1626704822,46.34,996.32,1014.39,150,25.04,12.75,-84,1
1626704946,45.88,996.34,1014.41,150,25.07,12.62,-80,1
1626705006,46.64,996.36,1014.44,150,25.05,12.85,-80,1
1626705069,46.85,996.39,1014.46,150,25.09,12.96,-84,1
1626705131,46.74,996.40,1014.47,150,25.11,12.94,-83,1
1626705191,44.85,996.39,1014.46,150,25.01,12.22,-80,1
1626705251,46.37,996.40,1014.48,150,25.04,12.75,-80,1
1626705311,45.90,996.38,1014.45,150,24.98,12.55,-85,1
1626705371,46.10,996.41,1014.49,150,25.01,12.64,-83,1
1626705431,46.21,996.45,1014.52,150,24.97,12.64,-79,1
1626705492,46.29,996.46,1014.53,150,24.99,12.69,-78,1
1626705552,45.44,996.43,1014.50,150,24.90,12.32,-83,1
1626705612,46.30,996.46,1014.53,150,24.93,12.63,-80,1
1626705672,46.74,996.49,1014.56,150,24.94,12.79,-80,1
1626705732,46.09,996.54,1014.61,150,24.88,12.52,-80,1
1626705792,45.54,996.54,1014.61,150,24.59,12.07,-79,1
1626705852,45.21,996.53,1014.61,150,24.82,12.17,-80,1
1626705912,44.85,996.49,1014.56,150,24.81,12.04,-82,1
1626705972,45.94,996.50,1014.57,150,24.74,12.34,-81,1
1626706032,46.29,996.48,1014.56,150,24.68,12.40,-81,1
1626706092,46.75,996.48,1014.55,150,24.71,12.58,-80,1
1626706152,47.03,996.48,1014.55,150,24.71,12.67,-81,1
1626706212,48.14,996.50,1014.57,150,24.62,12.95,-82,1
1626706272,48.13,996.49,1014.57,150,24.59,12.91,-80,1
1626706332,47.67,996.16,1014.23,150,24.59,12.77,-84,1
1626706392,48.54,996.50,1014.58,150,24.50,12.96,-79,1
1626706455,48.08,996.48,1014.56,150,24.52,12.84,-83,1
1626706515,47.46,996.44,1014.51,150,24.41,12.54,-83,1
1626706575,47.35,996.44,1014.51,150,24.40,12.49,-80,1
1626706635,47.82,996.43,1014.50,150,24.30,12.55,-84,1
1626706698,48.37,996.46,1014.54,150,24.27,12.70,-81,1
1626706761,47.11,996.44,1014.51,150,24.22,12.25,-82,1
1626706885,47.58,996.50,1014.57,150,24.11,12.30,-81,1
1626706945,48.03,996.51,1014.59,150,24.08,12.42,-84,1
1626707005,47.77,996.49,1014.57,150,24.06,12.32,-79,1
1626707128,49.45,996.49,1014.56,150,23.96,12.75,-83,1
1626707191,49.61,996.45,1014.52,150,23.87,12.72,-84,1
1626707254,49.14,996.44,1014.51,150,23.92,12.62,-83,1
1626707314,48.34,996.44,1014.51,150,23.94,12.39,-83,1
1626707374,48.38,996.43,1014.50,150,23.90,12.36,-81,1
1626707434,48.42,996.42,1014.50,150,23.91,12.38,-82,1
1626707494,49.28,996.42,1014.49,150,23.94,12.68,-82,1
1626707554,50.06,996.40,1014.47,150,23.87,12.86,-78,1
1626707620,49.47,996.41,1014.48,150,23.90,12.70,-85,1
1626707680,48.38,996.39,1014.46,150,23.85,12.32,-84,1
1626707749,49.33,996.36,1014.44,150,23.82,12.59,-83,1
1626707867,49.51,996.36,1014.43,150,23.85,12.67,-80,1
1626707927,48.00,996.32,1014.40,150,23.85,12.20,-82,1
1626707987,48.51,996.32,1014.39,150,23.83,12.34,-78,1
1626708050,49.76,996.34,1014.41,150,23.80,12.70,-85,1
1626708113,48.79,996.31,1014.39,150,23.79,12.39,-82,1
1626708173,48.77,996.35,1014.42,150,23.77,12.37,-84,1
1626708233,49.12,996.35,1014.42,150,23.75,12.46,-80,1
1626708293,49.22,996.24,1014.32,150,23.71,12.45,-82,1
1626708353,48.79,996.30,1014.37,150,23.66,12.27,-83,1
1626708416,49.25,996.30,1014.37,150,23.67,12.42,-85,1
1626708476,49.84,996.33,1014.40,150,23.63,12.57,-78,1
1626708536,49.55,996.31,1014.38,150,23.57,12.43,-80,1
1626708659,48.72,996.34,1014.41,150,23.56,12.16,-83,1
1626708719,49.23,996.28,1014.35,150,23.49,12.25,-82,1
1626708779,49.84,996.28,1014.36,150,23.48,12.43,-81,1
1626708840,49.28,996.27,1014.34,150,23.44,12.22,-82,1
1626708900,50.13,996.25,1014.32,150,23.38,12.43,-82,1
1626708960,51.12,996.26,1014.34,150,23.18,12.54,-80,1
1626709025,51.11,996.26,1014.33,150,23.31,12.66,-84,1
1626709085,50.65,996.27,1014.34,150,23.24,12.46,-84,1
1626709145,50.51,996.25,1014.32,150,23.27,12.44,-82,1
1626709206,50.79,996.24,1014.31,150,23.23,12.49,-83,1
1626709329,51.29,996.23,1014.30,150,23.18,12.59,-83,1
1626709389,52.65,996.23,1014.30,150,23.16,12.97,-80,1
1626709449,50.75,996.18,1014.26,150,23.16,12.41,-82,1
1626709575,51.70,996.20,1014.27,150,23.13,12.67,-82,1
1626709635,50.84,996.17,1014.24,150,23.14,12.42,-81,1
1626709695,50.64,996.13,1014.20,150,23.13,12.35,-82,1
1626709755,50.25,996.16,1014.24,150,23.14,12.24,-82,1
1626710005,49.41,996.13,1014.20,150,23.25,12.09,-82,1
1626710068,49.88,996.14,1014.21,150,23.31,12.29,-84,1
1626710128,49.45,996.12,1014.19,150,23.37,12.21,-84,1
1626710188,49.57,996.12,1014.19,150,23.44,12.31,-82,1
1626710314,49.13,996.16,1014.23,150,23.52,12.25,-81,1
1626710374,49.58,996.12,1014.19,150,23.55,12.41,-78,1
1626710497,48.74,996.07,1014.15,150,23.62,12.22,-83,1
1626710621,48.22,996.07,1014.15,150,23.68,12.11,-84,1
1626710681,48.86,996.10,1014.18,150,23.73,12.36,-84,1
1626710741,49.54,996.09,1014.17,150,23.74,12.58,-83,1
1626710801,48.92,995.98,1014.05,150,23.71,12.36,-79,1
1626710861,48.36,996.08,1014.16,150,23.74,12.21,-81,1
1626710921,48.34,995.45,1013.53,150,23.76,12.22,-81,1
1626710984,49.23,996.14,1014.22,150,23.74,12.48,-79,1
1626711237,48.08,996.12,1014.20,150,23.79,12.17,-83,1
1626711555,49.89,996.13,1014.21,150,23.93,12.86,-81,1
1626711615,49.90,996.16,1014.24,150,23.94,12.87,-79,1
1626711675,47.17,996.17,1014.24,150,23.90,11.98,-82,1
1626711735,46.71,996.17,1014.25,150,23.95,11.87,-80,1
1626711795,46.34,996.17,1014.24,150,23.90,11.71,-81,1
1626711855,46.94,996.19,1014.26,150,23.92,11.92,-79,1
1626711918,47.68,996.23,1014.30,150,23.93,12.17,-84,1
1626711978,46.92,996.24,1014.31,150,23.91,11.91,-80,1
1626712038,47.38,996.17,1014.24,150,23.92,12.06,-77,1
1626712098,46.72,996.21,1014.28,150,23.90,11.83,-82,1
1626712158,47.14,996.23,1014.30,150,23.90,11.97,-80,1
1626712218,47.37,996.19,1014.27,150,23.90,12.04,-84,1
1626712281,47.20,996.21,1014.29,150,23.81,11.91,-82,1
1626712405,47.48,996.23,1014.30,150,23.85,12.03,-80,1
1626712465,47.89,996.26,1014.33,150,23.80,12.12,-79,1
1626712525,47.11,996.27,1014.34,150,23.78,11.85,-79,1
1626712648,46.97,996.22,1014.29,150,23.76,11.79,-81,1
1626712708,47.07,996.24,1014.31,150,23.77,11.83,-82,1
1626712895,47.97,996.25,1014.33,150,23.72,12.07,-83,1
1626712955,48.19,996.26,1014.34,150,23.68,12.10,-82,1
1626713018,47.89,996.27,1014.35,150,23.68,12.01,-82,1
1626713081,47.22,996.35,1014.43,150,22.60,10.81,-83,1
1626713141,47.06,996.25,1014.32,150,23.65,11.72,-81,1
1626713264,48.09,996.28,1014.35,150,23.63,12.02,-83,1
1626713453,48.09,996.28,1014.35,150,23.55,11.95,-83,1
1626713643,48.37,996.27,1014.35,150,23.54,12.03,-83,1
1626713706,48.62,996.27,1014.34,150,23.47,12.04,-82,1
1626713766,48.52,996.30,1014.37,150,23.43,11.98,-81,1
1626713829,49.04,996.30,1014.37,150,23.44,12.15,-83,1
1626713889,49.06,996.29,1014.37,150,23.39,12.11,-84,1
1626714138,50.02,996.27,1014.34,150,23.33,12.35,-81,1
1626714198,49.95,996.25,1014.32,150,23.33,12.32,-83,1
1626714514,50.82,996.27,1014.34,150,23.18,12.45,-82,1
1626714957,49.95,996.32,1014.39,150,22.99,12.02,-81,1
1626715144,50.53,996.33,1014.40,150,22.91,12.12,-82,1
1626715331,50.28,996.35,1014.42,150,22.85,11.98,-84,1
1626715393,50.24,996.34,1014.41,150,22.83,11.96,-85,1
1626715583,50.27,996.35,1014.42,150,22.75,11.89,-83,1
1626716092,51.33,996.46,1014.53,150,22.49,11.97,-82,1
1626716215,52.63,996.44,1014.51,150,22.43,12.29,-82,1
1626716482,52.71,996.44,1014.51,150,22.28,12.17,-84,1
1626716853,53.30,996.44,1014.51,150,22.07,12.15,-85,1
1626717877,57.11,996.48,1014.55,150,21.49,12.66,-84,1
1626718063,58.87,996.39,1014.47,150,21.37,13.02,-84,1
1626718958,60.74,996.56,1014.63,150,20.76,12.92,-86,1
1626719621,65.98,996.54,1014.61,150,20.27,13.72,-86,1
1626719920,67.97,996.54,1014.61,150,20.07,13.99,-85,1
1626720322,68.04,996.71,1014.79,150,19.73,13.68,-85,1
1626723261,76.78,996.97,1015.04,150,17.85,13.73,-86,1
1626723441,78.30,997.02,1015.09,150,17.75,13.94,-85,1
1626724012,81.28,997.10,1015.17,150,17.39,14.16,-86,1
1626725589,84.94,997.09,1015.16,150,16.72,14.19,-85,1
1626725649,84.40,997.08,1015.15,150,16.70,14.07,-85,1
1626725781,83.53,997.08,1015.15,150,16.65,13.86,-85,1
1626725847,87.87,997.07,1015.14,150,16.63,14.62,-85,1
1626726033,86.82,997.11,1015.18,150,16.56,14.37,-84,1
1626728853,90.96,997.13,1015.20,150,15.57,14.11,-85,1
1626729676,93.56,997.12,1015.20,150,15.35,14.33,-84,1
1626731736,94.23,997.18,1015.25,150,14.94,14.03,-84,1
1626731992,95.73,997.15,1015.23,150,14.92,14.26,-85,1
1626732630,91.71,997.17,1015.25,150,14.89,13.57,-84,1
1626732888,91.64,997.19,1015.26,150,14.89,13.55,-83,1
1626733394,94.23,997.22,1015.30,150,14.79,13.88,-84,1
1626733463,93.44,997.21,1015.28,150,14.80,13.76,-83,1
1626733520,92.15,997.20,1015.27,150,14.78,13.53,-84,1
1626733580,91.88,997.20,1015.27,150,14.78,13.49,-84,1
1626733643,95.41,997.18,1015.25,150,14.76,14.05,-84,1
1626733721,91.90,997.18,1015.25,150,14.76,13.47,-84,1
1626733769,94.55,997.17,1015.24,150,14.74,13.89,-84,1
1626733833,94.96,997.15,1015.22,150,14.74,13.95,-83,1
1626733898,92.95,997.16,1015.23,150,14.73,13.61,-83,1
1626734025,93.53,997.15,1015.23,150,14.71,13.69,-84,1
1626734091,92.49,997.15,1015.22,150,14.70,13.51,-83,1
1626734278,91.79,997.20,1015.27,150,14.67,13.36,-83,1
1626734464,95.26,997.18,1015.25,150,14.66,13.92,-84,1
1626734590,92.81,997.15,1015.22,150,14.64,13.50,-83,1
1626735225,93.77,997.06,1015.13,150,14.58,13.60,-84,1
1626735288,95.19,997.07,1015.14,150,14.58,13.83,-85,1
1626735416,95.16,997.03,1015.10,150,14.56,13.81,-82,1
1626735543,94.00,996.99,1015.06,150,14.55,13.61,-84,1
1626735606,97.64,997.02,1015.09,150,14.49,14.13,-84,1
1626735861,97.32,996.99,1015.06,150,14.54,14.13,-84,1
1626736178,92.80,997.02,1015.09,150,14.56,13.42,-83,1
1626736241,94.96,997.00,1015.07,150,14.56,13.77,-85,1
1626736301,95.54,997.08,1015.15,150,14.21,13.52,-85,1
1626736364,97.74,997.02,1015.09,150,14.56,14.22,-84,1
1626736424,98.42,997.07,1015.14,150,14.27,14.04,-84,1
1626736550,95.19,997.01,1015.08,150,14.56,13.81,-84,1
1626736674,97.08,996.98,1015.06,150,14.55,14.10,-84,1
1626736868,95.05,996.98,1015.05,150,14.54,13.77,-84,1
1626736931,95.58,996.96,1015.03,150,14.53,13.84,-84,1
1626736994,95.50,996.94,1015.01,150,14.52,13.82,-84,1
1626737054,94.88,996.96,1015.03,150,14.51,13.71,-85,1
1626737116,94.39,996.96,1015.03,150,14.50,13.62,-83,1
1626737243,94.45,996.96,1015.03,150,14.49,13.62,-83,1
1626737372,92.52,996.99,1015.06,150,14.48,13.30,-84,1
1626737435,92.04,996.97,1015.04,150,14.48,13.22,-83,1
1626737498,92.29,996.79,1014.86,150,14.47,13.25,-84,1
1626737624,94.83,996.91,1014.98,150,14.44,13.63,-84,1
1626737748,95.15,996.93,1015.00,150,14.43,13.68,-83,1
1626737808,94.13,996.94,1015.01,150,14.42,13.50,-84,1
1626737868,94.25,996.93,1015.00,150,14.42,13.52,-84,1
1626737994,94.26,996.91,1014.98,150,14.41,13.51,-84,1
1626738184,94.42,996.93,1015.00,150,14.40,13.53,-85,1
1626738370,93.42,996.92,1014.99,150,14.41,13.37,-83,1
1626738560,95.99,996.97,1015.04,150,14.41,13.79,-84,1
1626738623,96.16,996.95,1015.02,150,14.40,13.81,-84,1
1626738683,96.37,996.99,1015.06,150,14.41,13.85,-85,1
1626738806,93.72,996.94,1015.01,150,14.40,13.41,-85,1
1626738872,92.33,996.94,1015.02,150,14.41,13.19,-83,1
1626738935,96.25,996.94,1015.01,150,14.41,13.83,-84,1
1626738997,95.05,996.96,1015.03,150,14.41,13.64,-84,1
1626739057,94.97,996.94,1015.01,150,14.40,13.62,-84,1
1626739123,94.22,996.96,1015.03,150,14.41,13.51,-83,1
1626739246,93.60,996.99,1015.06,150,14.39,13.38,-83,1
1626739566,94.02,997.00,1015.07,150,14.38,13.44,-83,1
1626739626,92.65,997.00,1015.07,150,14.37,13.21,-84,1
1626739686,94.05,997.00,1015.07,150,14.36,13.43,-84,1
1626739746,92.92,996.97,1015.05,150,14.38,13.26,-84,1
1626739806,92.25,996.95,1015.03,150,14.37,13.14,-83,1
1626739932,92.45,996.93,1015.00,150,14.36,13.16,-84,1
1626740056,93.21,996.98,1015.06,150,14.32,13.25,-84,1
1626740116,92.29,996.99,1015.07,150,14.29,13.07,-84,1
1626740179,93.10,996.98,1015.05,150,14.27,13.18,-83,1
1626740242,93.56,996.96,1015.03,150,14.26,13.25,-83,1
1626740302,93.51,996.98,1015.06,150,14.24,13.22,-84,1
1626740362,92.77,996.96,1015.03,150,14.26,13.12,-84,1
1626740424,94.03,996.96,1015.03,150,14.25,13.31,-84,1
1626740548,95.61,996.96,1015.04,150,14.22,13.54,-84,1
1626740608,94.63,996.95,1015.02,150,14.21,13.37,-84,1
1626740734,93.38,996.97,1015.04,150,14.19,13.15,-84,1
1626740794,94.65,996.98,1015.05,150,14.18,13.35,-83,1
1626740856,93.45,997.00,1015.07,150,14.17,13.14,-84,1
1626740916,94.15,997.00,1015.07,150,14.17,13.26,-84,1
1626740977,97.34,996.98,1015.05,150,14.16,13.76,-84,1
1626741037,94.67,996.99,1015.06,150,14.15,13.32,-83,1
1626741097,95.42,997.01,1015.08,150,14.14,13.43,-84,1
1626741157,92.68,996.98,1015.05,150,14.14,12.98,-83,1
1626741217,96.95,996.97,1015.04,150,14.13,13.67,-84,1
1626741277,96.46,996.96,1015.03,150,14.13,13.59,-83,1
1626741340,98.78,996.96,1015.04,150,14.14,13.96,-84,1
1626741400,95.80,996.97,1015.04,150,14.14,13.49,-83,1
1626741460,94.41,996.99,1015.06,150,14.13,13.26,-85,1
1626741520,95.38,996.96,1015.04,150,14.10,13.38,-84,1
1626741580,99.07,996.99,1015.06,150,14.11,13.98,-83,1
1626741640,96.64,996.95,1015.02,150,14.09,13.58,-83,1
1626741700,96.42,996.96,1015.04,150,14.08,13.53,-84,1
1626741763,96.73,996.93,1015.00,150,14.08,13.58,-84,1
1626741823,96.26,996.95,1015.02,150,14.07,13.50,-84,1
1626741883,97.73,996.97,1015.04,150,14.07,13.73,-85,1
1626741943,95.42,996.97,1015.04,150,14.06,13.35,-84,1
1626742003,95.83,996.96,1015.04,150,14.06,13.42,-84,1
1626742063,94.72,997.00,1015.07,150,14.06,13.24,-84,1
1626742123,96.40,997.00,1015.07,150,14.05,13.50,-84,1
1626742183,95.55,997.04,1015.11,150,14.05,13.36,-84,1
1626742243,95.78,996.95,1015.02,150,14.04,13.39,-84,1
1626742303,96.14,996.95,1015.03,150,14.04,13.45,-85,1
1626742363,93.60,996.96,1015.03,150,14.04,13.04,-83,1
1626742423,94.00,996.94,1015.01,150,14.03,13.09,-83,1
1626742483,98.14,996.92,1014.99,150,14.03,13.75,-83,1
1626742545,95.74,996.67,1014.75,150,14.02,13.36,-83,1
1626742605,98.11,996.90,1014.97,150,14.02,13.74,-83,1
1626742665,97.30,996.87,1014.94,150,14.02,13.61,-83,1
1626742725,96.00,996.86,1014.94,150,14.01,13.39,-84,1
1626742785,94.72,996.87,1014.94,150,14.01,13.19,-84,1
1626742845,94.83,996.85,1014.92,150,14.01,13.21,-84,1
1626742905,97.12,996.85,1014.92,150,14.00,13.56,-83,1
1626742965,99.31,996.82,1014.89,150,14.02,13.92,-83,1
1626743025,97.27,996.84,1014.92,150,14.01,13.59,-83,1
1626743085,98.33,996.84,1014.92,150,14.01,13.76,-83,1
1626743145,99.24,996.81,1014.89,150,13.98,13.87,-83,1
1626743205,98.95,996.82,1014.89,150,13.97,13.82,-84,1
1626743265,100.00,996.81,1014.88,150,13.99,14.00,-83,1
1626743325,100.00,996.81,1014.88,150,13.99,14.00,-83,1
1626743385,100.00,996.81,1014.89,150,14.00,14.01,-83,1
1626743445,100.00,996.79,1014.86,150,14.01,14.02,-84,1
1626743505,100.00,996.79,1014.86,150,14.00,14.01,-83,1
1626743565,100.00,996.79,1014.87,150,14.00,14.01,-83,1
1626743626,100.00,996.82,1014.89,150,13.99,14.00,-82,1
1626743686,99.35,996.83,1014.91,150,14.02,13.93,-83,1
1626743746,99.46,996.82,1014.89,150,14.03,13.96,-83,1
1626743806,98.91,996.83,1014.91,150,14.02,13.86,-83,1
1626743866,97.24,996.84,1014.91,150,14.01,13.59,-83,1
1626743926,96.74,996.81,1014.88,150,14.01,13.51,-83,1
1626743986,99.39,996.77,1014.85,150,14.00,13.92,-83,1
1626744046,97.73,996.78,1014.85,150,13.99,13.65,-83,1
1626744108,98.17,996.79,1014.86,150,13.99,13.72,-83,1
1626744168,97.34,996.78,1014.85,150,13.98,13.58,-84,1
1626744229,98.93,996.78,1014.86,150,13.96,13.81,-85,1
1626744289,97.40,996.78,1014.85,150,13.96,13.57,-83,1
1626744412,97.85,996.76,1014.83,150,13.92,13.60,-82,1
1626744535,99.09,996.75,1014.82,150,13.88,13.75,-83,1
1626744659,96.48,996.77,1014.84,150,13.66,13.12,-83,1
1626744722,97.05,996.78,1014.85,150,13.84,13.39,-84,1
1626744782,96.55,996.77,1014.84,150,13.83,13.30,-84,1
1626744842,98.84,996.79,1014.86,150,13.81,13.64,-84,1
1626744902,100.00,996.76,1014.83,150,13.79,13.80,-84,1
1626744962,98.88,996.77,1014.84,150,13.77,13.61,-84,1
1626745022,99.79,996.77,1014.84,150,13.76,13.74,-84,1
1626745082,98.76,996.74,1014.81,150,13.76,13.58,-84,1
1626745142,98.79,996.73,1014.80,150,13.76,13.58,-84,1
1626745205,98.81,996.72,1014.79,150,13.75,13.58,-83,1
1626745271,100.00,996.60,1014.68,150,13.73,13.74,-83,1
1626745334,100.00,996.69,1014.77,150,13.71,13.72,-83,1
1626745394,100.00,996.68,1014.75,150,13.70,13.71,-81,1
1626745454,98.74,996.75,1014.83,150,13.70,13.52,-83,1
1626745514,97.38,996.74,1014.81,150,13.70,13.30,-83,1
1626745574,98.11,996.77,1014.85,150,13.70,13.42,-83,1
1626745634,99.12,996.78,1014.85,150,13.67,13.55,-83,1
1626745694,97.73,996.79,1014.86,150,13.66,13.32,-83,1
1626745754,97.54,996.78,1014.85,150,13.65,13.28,-83,1
1626745814,99.96,996.75,1014.82,150,13.64,13.65,-84,1
1626745874,98.20,996.79,1014.86,150,13.62,13.35,-84,1
1626745937,99.26,996.77,1014.85,150,13.62,13.52,-84,1
1626745997,98.18,996.77,1014.84,150,13.60,13.33,-84,1
1626746057,98.32,996.77,1014.84,150,13.59,13.34,-84,1
1626746117,99.27,996.74,1014.82,150,13.58,13.48,-84,1
1626746177,100.00,996.73,1014.80,150,13.57,13.58,-84,1
1626746237,100.00,996.72,1014.79,150,13.56,13.57,-83,1
1626746297,100.00,996.71,1014.78,150,13.56,13.57,-83,1
1626746357,98.51,996.75,1014.82,150,13.55,13.33,-83,1
1626746418,100.00,996.75,1014.82,150,13.55,13.56,-83,1
1626746478,100.00,996.75,1014.82,150,13.53,13.54,-83,1
1626746538,99.42,996.75,1014.82,150,13.53,13.45,-83,1
1626746598,99.75,996.75,1014.82,150,13.53,13.50,-82,1
1626746658,100.00,996.76,1014.83,150,13.52,13.53,-83,1
1626746718,100.00,996.70,1014.77,150,13.52,13.53,-83,1
1626746778,97.87,996.73,1014.80,150,13.51,13.19,-83,1
1626746838,100.00,996.70,1014.78,150,13.52,13.53,-83,1
1626746898,100.00,996.69,1014.76,150,13.51,13.52,-83,1
1626746958,100.00,996.67,1014.74,150,13.54,13.55,-83,1
1626747021,100.00,996.72,1014.80,150,13.57,13.58,-83,1
1626747081,100.00,996.71,1014.78,150,13.58,13.59,-83,1
1626747141,100.00,996.72,1014.80,150,13.58,13.59,-83,1
1626747201,100.00,996.71,1014.78,150,13.53,13.54,-83,1
1626747261,100.00,996.73,1014.80,150,13.55,13.56,-83,1
1626747321,100.00,996.75,1014.82,150,13.55,13.56,-83,1
1626747381,100.00,996.79,1014.86,150,13.54,13.55,-82,1
1626747441,100.00,996.79,1014.86,150,13.54,13.55,-83,1
1626747501,100.00,996.81,1014.88,150,13.57,13.58,-83,1
1626747561,100.00,996.80,1014.87,150,13.57,13.58,-82,1
1626747621,100.00,996.82,1014.89,150,13.60,13.61,-83,1
1626747681,100.00,996.87,1014.94,150,13.60,13.61,-83,1
1626747741,100.00,996.86,1014.94,150,13.61,13.62,-83,1
1626747801,100.00,996.91,1014.98,150,13.61,13.62,-82,1
1626747861,99.50,996.88,1014.95,150,13.62,13.55,-82,1
1626747922,100.00,996.88,1014.95,150,13.62,13.63,-82,1
1626747982,100.00,996.87,1014.95,150,13.65,13.66,-83,1
1626748042,100.00,996.93,1015.01,150,13.64,13.65,-82,1
1626748102,100.00,996.92,1014.99,150,13.67,13.68,-83,1
1626748162,100.00,996.91,1014.99,150,13.68,13.69,-82,1
1626748222,100.00,996.94,1015.01,150,13.68,13.69,-83,1
1626748282,100.00,996.98,1015.05,150,13.69,13.70,-82,1
1626748342,100.00,997.00,1015.07,150,13.69,13.70,-83,1
1626748402,100.00,996.97,1015.04,150,13.72,13.73,-83,1
1626748462,100.00,996.99,1015.07,150,13.73,13.74,-83,1
1626748522,100.00,996.99,1015.06,150,13.74,13.75,-83,1
1626748585,100.00,997.01,1015.08,150,13.76,13.77,-83,1
1626748645,100.00,996.99,1015.06,150,13.75,13.76,-83,1
1626748705,100.00,996.99,1015.07,150,13.76,13.77,-84,1
1626748765,100.00,997.04,1015.11,150,13.78,13.79,-83,1
1626748825,100.00,996.98,1015.06,150,13.79,13.80,-83,1
1626748885,100.00,997.00,1015.08,150,13.80,13.81,-83,1
1626748945,100.00,997.01,1015.08,150,13.83,13.84,-82,1
1626749005,100.00,997.05,1015.13,150,13.83,13.84,-83,1
1626749065,100.00,997.06,1015.13,150,13.84,13.85,-83,1
1626749125,100.00,997.05,1015.12,150,13.85,13.86,-83,1
1626749185,100.00,997.05,1015.12,150,13.86,13.87,-82,1
1626749245,100.00,997.02,1015.10,150,13.88,13.89,-83,1
1626749305,99.90,997.04,1015.11,150,13.89,13.89,-82,1
1626749365,100.00,997.00,1015.07,150,13.89,13.90,-83,1
1626749425,100.00,997.00,1015.07,150,13.91,13.92,-83,1
1626749485,100.00,996.99,1015.07,150,13.93,13.94,-82,1
1626749545,100.00,997.03,1015.10,150,13.91,13.92,-82,1
1626749606,100.00,997.02,1015.09,150,13.91,13.92,-83,1
1626749666,100.00,996.99,1015.06,150,13.91,13.92,-83,1
1626749726,100.00,996.99,1015.06,150,13.92,13.93,-83,1
1626749786,100.00,997.00,1015.08,150,13.93,13.94,-83,1
1626749846,100.00,997.01,1015.08,150,13.94,13.95,-82,1
1626749906,100.00,997.01,1015.08,150,13.96,13.97,-82,1
1626749966,100.00,997.01,1015.08,150,13.98,13.99,-83,1
1626750026,100.00,996.99,1015.06,150,14.00,14.01,-83,1
1626750086,100.00,997.01,1015.08,150,14.02,14.03,-83,1
1626750146,100.00,996.97,1015.04,150,14.03,14.04,-83,1
1626750206,100.00,996.98,1015.05,150,14.04,14.05,-82,1
1626750266,100.00,996.99,1015.06,150,14.06,14.07,-84,1
1626750326,100.00,997.00,1015.07,150,14.10,14.11,-83,1
1626750386,100.00,996.99,1015.06,150,14.10,14.11,-84,1
1626750446,100.00,997.05,1015.12,150,14.11,14.12,-83,1
1626750506,100.00,997.04,1015.12,150,14.15,14.16,-83,1
1626750566,100.00,997.07,1015.14,150,14.17,14.18,-82,1
1626750626,100.00,997.04,1015.12,150,14.19,14.20,-83,1
1626750686,100.00,997.03,1015.10,150,14.22,14.23,-83,1
1626750746,100.00,997.02,1015.10,150,14.24,14.25,-83,1
1626750806,100.00,997.02,1015.09,150,14.25,14.26,-82,1
1626750866,100.00,997.01,1015.08,150,14.28,14.29,-84,1
1626750926,100.00,997.01,1015.08,150,14.31,14.32,-84,1
1626750986,100.00,996.97,1015.05,150,14.32,14.33,-84,1
1626751046,100.00,996.95,1015.02,150,14.34,14.35,-84,1
1626751107,100.00,996.97,1015.04,150,14.36,14.37,-83,1
1626751167,100.00,997.01,1015.08,150,14.39,14.40,-83,1
1626751227,100.00,996.96,1015.03,150,14.39,14.40,-83,1
1626751287,100.00,997.01,1015.08,150,14.45,14.46,-83,1
1626751347,100.00,997.00,1015.08,150,14.47,14.48,-84,1
1626751407,100.00,996.98,1015.05,150,14.49,14.50,-83,1
1626751467,100.00,996.99,1015.06,150,14.51,14.52,-83,1
1626751527,100.00,997.01,1015.08,150,14.54,14.55,-84,1
1626751587,100.00,996.99,1015.06,150,14.58,14.59,-84,1
1626751647,100.00,996.98,1015.05,150,14.61,14.62,-83,1
1626751707,100.00,996.97,1015.04,150,14.57,14.58,-83,1
1626751770,100.00,996.96,1015.03,150,14.58,14.59,-84,1
1626751830,100.00,996.96,1015.03,150,14.63,14.64,-83,1
1626751890,100.00,996.94,1015.01,150,14.68,14.69,-84,1
1626751950,100.00,996.95,1015.03,150,14.77,14.78,-83,1
1626752010,100.00,996.93,1015.01,150,14.89,14.90,-83,1
1626752071,100.00,996.90,1014.98,150,15.07,15.08,-83,1
1626752131,100.00,996.91,1014.98,150,15.28,15.29,-84,1
1626752191,99.38,996.90,1014.97,150,15.50,15.42,-83,1
1626752251,99.99,996.94,1015.01,150,15.75,15.76,-83,1
1626752311,98.09,996.95,1015.02,150,16.00,15.71,-83,1
1626752371,94.14,996.92,1015.00,150,16.23,15.30,-83,1
1626752431,92.07,996.93,1015.00,150,16.49,15.21,-83,1
1626752491,88.26,996.96,1015.03,150,16.72,14.78,-84,1
1626752551,86.62,997.00,1015.07,150,16.95,14.72,-84,1
1626752611,86.04,997.01,1015.08,150,17.20,14.86,-84,1
1626752671,83.96,997.00,1015.07,150,17.38,14.66,-84,1
1626752731,83.38,997.02,1015.09,150,17.59,14.75,-84,1
1626752791,82.13,997.01,1015.08,150,17.82,14.75,-84,1
1626752851,79.95,996.98,1015.05,150,18.02,14.52,-84,1
1626752911,79.72,996.99,1015.06,150,18.24,14.69,-85,1
1626752971,78.01,996.96,1015.04,150,18.44,14.55,-84,1
1626753034,76.80,996.96,1015.04,150,18.68,14.54,-84,1
1626753094,75.50,996.95,1015.02,150,18.84,14.43,-85,1
1626753154,74.23,996.94,1015.02,150,19.05,14.37,-84,1
1626753214,73.81,996.96,1015.03,150,19.26,14.49,-84,1
1626753274,72.33,996.98,1015.06,150,19.44,14.35,-84,1
1626753334,71.27,997.02,1015.09,150,19.64,14.31,-83,1
1626753394,69.59,997.03,1015.10,150,19.69,13.99,-84,1
1626753454,69.83,997.07,1015.14,150,19.89,14.24,-84,1
1626753514,68.77,997.09,1015.16,150,20.03,14.13,-84,1
1626753574,68.35,997.07,1015.14,150,20.25,14.25,-83,1
1626753634,67.72,997.09,1015.16,150,20.40,14.25,-84,1
1626753695,67.10,997.06,1015.13,150,20.61,14.31,-84,1
1626753758,67.66,997.09,1015.16,150,20.79,14.61,-84,1
1626753818,66.02,997.09,1015.16,150,20.96,14.39,-84,1
1626753878,65.58,997.11,1015.18,150,21.14,14.46,-84,1
1626753941,64.78,997.14,1015.21,150,21.16,14.29,-84,1
1626754064,64.36,997.12,1015.19,150,21.47,14.48,-84,1
1626754127,64.04,997.10,1015.17,150,21.54,14.47,-84,1
1626754253,62.06,997.17,1015.24,150,21.72,14.16,-85,1
1626754440,61.36,997.12,1015.20,150,22.09,14.33,-84,1
1626754627,59.85,997.05,1015.12,150,22.48,14.31,-84,1
1626754750,59.74,997.04,1015.11,150,22.76,14.54,-85,1
1626754810,59.48,997.03,1015.11,150,22.94,14.65,-85,1
1626754870,57.73,997.05,1015.12,150,22.97,14.21,-83,1
1626754933,59.07,997.04,1015.11,150,23.05,14.64,-83,1
1626754993,58.01,997.05,1015.12,150,23.13,14.44,-84,1
1626755053,57.25,997.04,1015.11,150,23.22,14.32,-83,1
1626755113,58.60,997.04,1015.11,150,23.36,14.81,-83,1
1626755176,57.40,997.07,1015.15,150,23.50,14.62,-83,1
1626755236,55.58,997.07,1015.14,150,23.66,14.27,-82,1
1626755299,56.88,997.03,1015.10,150,23.76,14.72,-82,1
1626755359,56.17,997.06,1015.13,150,23.86,14.62,-83,1
1626755419,55.65,997.04,1015.11,150,24.01,14.61,-82,1
1626755482,54.71,997.04,1015.11,150,24.09,14.42,-81,1
1626755542,55.44,997.03,1015.10,150,24.33,14.85,-82,1
1626755665,54.36,997.09,1015.16,150,24.53,14.73,-83,1
1626755792,52.36,997.08,1015.15,150,24.75,14.36,-83,1
1626755852,53.31,997.05,1015.13,150,24.93,14.80,-83,1
1626755914,52.06,997.06,1015.13,150,25.06,14.55,-82,1
1626755974,52.04,997.07,1015.14,150,25.19,14.67,-81,1
1626756035,51.22,997.06,1015.13,150,25.28,14.50,-80,1
1626756095,50.82,997.03,1015.10,150,25.37,14.47,-83,1
1626756224,50.10,996.98,1015.05,150,25.45,14.32,-83,1
1626756284,50.76,997.03,1015.10,150,25.54,14.60,-82,1
1626756344,50.84,997.03,1015.10,150,25.56,14.65,-84,1
1626756404,50.68,997.00,1015.07,150,25.53,14.57,-84,1
1626756464,49.33,997.03,1015.10,150,25.53,14.15,-83,1
1626756527,50.50,997.03,1015.10,150,25.62,14.60,-83,1
1626756587,49.34,997.03,1015.11,150,25.63,14.25,-82,1
1626756647,49.25,997.02,1015.10,150,25.80,14.38,-83,1
1626756707,49.10,997.04,1015.11,150,25.76,14.29,-83,1
1626756767,49.60,997.05,1015.12,150,25.76,14.45,-82,1
1626756827,49.85,997.04,1015.12,150,25.87,14.63,-83,1
1626756887,49.01,997.05,1015.13,150,26.06,14.54,-83,1
1626756947,48.60,997.09,1015.17,150,25.96,14.32,-83,1
1626757007,47.92,997.13,1015.20,150,26.16,14.28,-84,1
1626757067,48.63,997.11,1015.18,150,26.17,14.52,-84,1
1626757127,46.48,997.10,1015.17,150,26.41,14.04,-84,1
1626757187,47.01,997.08,1015.15,150,26.59,14.38,-83,1
1626757247,46.70,997.11,1015.18,150,26.58,14.27,-84,1
1626757307,46.49,997.04,1015.11,150,26.66,14.27,-83,1
1626757367,47.10,997.07,1015.14,150,26.64,14.45,-83,1
1626757427,46.08,997.06,1015.13,150,26.63,14.11,-82,1
1626757487,46.68,997.06,1015.13,150,26.65,14.32,-84,1
1626757547,46.25,997.07,1015.15,150,26.72,14.24,-83,1
1626757610,47.85,997.09,1015.16,150,26.70,14.75,-84,1
1626757670,46.90,997.11,1015.18,150,26.72,14.46,-83,1
1626757730,46.47,997.08,1015.15,150,26.73,14.33,-84,1
1626757790,45.89,997.10,1015.17,150,26.75,14.15,-82,1
1626757850,46.61,997.09,1015.17,150,26.85,14.48,-84,1
1626757910,46.24,997.09,1015.17,150,26.93,14.43,-83,1
1626757970,46.40,997.12,1015.19,150,27.06,14.60,-83,1
1626758031,46.72,997.14,1015.21,150,27.11,14.75,-83,1
1626758091,46.83,997.11,1015.19,150,27.02,14.71,-83,1
1626758153,45.75,997.12,1015.19,150,26.93,14.27,-85,1
1626758213,47.20,997.14,1015.22,150,26.96,14.78,-84,1
1626758273,46.80,997.15,1015.22,150,26.94,14.63,-83,1
1626758336,46.51,997.16,1015.23,150,26.89,14.49,-83,1
1626758396,45.95,997.18,1015.25,150,26.97,14.37,-84,1
1626758456,46.09,997.18,1015.26,150,26.79,14.25,-85,1
1626758516,47.76,997.19,1015.26,150,26.73,14.75,-84,1
1626758576,47.74,997.18,1015.25,150,26.68,14.70,-84,1
1626758640,47.34,997.17,1015.24,150,26.55,14.45,-85,1
1626758700,49.89,997.19,1015.27,150,26.37,15.10,-84,1
1626758760,49.70,997.24,1015.31,150,26.23,14.91,-84,1
1626758820,49.33,997.21,1015.28,150,26.00,14.58,-84,1
1626758880,49.37,997.24,1015.31,150,25.83,14.44,-83,1
1626758940,50.39,997.25,1015.32,150,25.67,14.61,-83,1
1626759000,51.49,997.21,1015.28,150,25.55,14.83,-83,1
1626759060,50.58,997.23,1015.30,150,25.60,14.61,-84,1
1626759129,51.72,997.23,1015.30,150,25.50,14.86,-83,1
1626759183,51.95,997.23,1015.30,150,25.31,14.75,-83,1
1626759243,52.39,997.29,1015.37,150,25.17,14.75,-83,1
1626759303,52.11,997.32,1015.39,150,24.94,14.46,-81,1
1626759363,52.76,997.31,1015.38,150,24.85,14.57,-80,1
1626759423,53.27,997.37,1015.45,150,24.73,14.60,-82,1
1626759546,53.97,997.38,1015.45,150,24.58,14.67,-83,1
1626759606,54.58,997.37,1015.44,150,24.32,14.60,-83,1
1626759667,54.77,997.44,1015.51,150,24.35,14.68,-82,1
1626759727,53.84,997.35,1015.42,150,24.20,14.28,-83,1
1626759787,54.53,997.28,1015.35,150,24.13,14.41,-82,1
1626759910,55.31,997.34,1015.41,150,23.86,14.38,-83,1
1626759970,55.12,997.35,1015.42,150,23.91,14.37,-84,1
1626760030,56.98,997.37,1015.44,150,23.93,14.91,-84,1
1626760090,57.34,997.38,1015.45,150,23.71,14.80,-83,1
1626760150,56.18,997.39,1015.46,150,23.76,14.53,-84,1
1626760210,58.11,997.41,1015.48,150,23.58,14.88,-81,1
1626760270,57.94,997.39,1015.47,150,23.49,14.75,-82,1
1626760330,58.41,997.32,1015.39,150,23.39,14.79,-83,1
1626760390,56.74,997.40,1015.47,150,23.24,14.20,-85,1
1626760450,58.52,997.33,1015.40,150,23.33,14.76,-83,1
1626760510,57.98,997.35,1015.42,150,23.17,14.47,-81,1
1626760570,59.09,997.30,1015.37,150,23.18,14.77,-82,1
1626760630,57.61,997.38,1015.46,150,23.17,14.37,-80,1
1626760690,58.19,997.40,1015.47,150,23.10,14.45,-82,1
1626760750,57.82,997.36,1015.43,150,23.06,14.32,-81,1
1626760810,57.75,997.40,1015.47,150,23.09,14.33,-82,1
1626760870,57.57,997.38,1015.46,150,23.10,14.29,-84,1
1626760930,58.81,997.36,1015.43,150,23.04,14.56,-82,1
1626761054,60.03,997.39,1015.46,150,23.04,14.88,-82,1
1626761114,58.75,997.39,1015.46,150,22.99,14.50,-82,1
1626761174,59.48,997.40,1015.47,150,23.03,14.73,-83,1
1626761234,60.54,997.43,1015.50,150,23.07,15.04,-83,1
1626761294,59.04,997.43,1015.50,150,23.02,14.61,-84,1
1626761354,59.66,997.44,1015.52,150,23.07,14.81,-83,1
1626761414,59.71,997.44,1015.51,150,23.05,14.81,-84,1
1626761474,58.28,997.44,1015.51,150,23.07,14.45,-82,1
1626761534,57.89,997.42,1015.49,150,23.10,14.38,-84,1
1626761594,60.12,997.45,1015.52,150,23.11,14.97,-82,1
1626761654,59.17,997.44,1015.52,150,23.13,14.74,-84,1
1626761714,58.84,997.43,1015.50,150,23.10,14.63,-82,1
1626761774,61.25,997.42,1015.49,150,23.16,15.31,-83,1
1626761834,58.73,997.43,1015.50,150,23.14,14.64,-84,1
1626761894,59.57,997.44,1015.51,150,23.08,14.80,-80,1
1626761955,59.05,997.43,1015.50,150,23.11,14.69,-82,1
1626762015,59.18,997.39,1015.47,150,23.13,14.75,-83,1
1626762075,60.60,997.40,1015.47,150,23.16,15.14,-83,1
1626762137,61.05,997.42,1015.49,150,23.20,15.29,-80,1
1626762197,58.24,997.39,1015.46,150,23.14,14.51,-82,1
1626762261,57.41,997.37,1015.44,150,23.16,14.30,-83,1
1626762321,56.64,997.35,1015.42,150,23.20,14.13,-83,1
1626762381,58.18,997.36,1015.43,150,23.23,14.57,-82,1
1626762441,57.43,997.37,1015.44,150,23.19,14.34,-84,1
1626762501,58.64,997.34,1015.42,150,23.27,14.73,-84,1
1626762561,59.33,997.33,1015.41,150,23.27,14.91,-84,1
1626762621,57.79,997.32,1015.39,150,23.27,14.51,-83,1
1626762681,58.70,997.29,1015.36,150,23.32,14.80,-82,1
1626762743,57.57,997.31,1015.38,150,23.31,14.49,-83,1
1626762804,57.97,997.34,1015.41,150,23.36,14.64,-84,1
1626762867,56.69,997.33,1015.41,150,23.41,14.34,-83,1
1626762927,55.94,997.30,1015.38,150,23.43,14.15,-81,1
1626762987,56.26,997.30,1015.37,150,23.46,14.27,-85,1
1626763176,57.79,997.31,1015.39,150,23.59,14.81,-84,1
1626763236,57.94,997.32,1015.39,150,23.64,14.89,-81,1
1626763296,57.01,997.29,1015.36,150,23.66,14.66,-83,1
1626763356,56.73,997.30,1015.37,150,23.68,14.60,-85,1
1626763416,58.30,997.31,1015.38,150,23.74,15.09,-81,1
1626763603,55.81,997.30,1015.37,150,23.88,14.54,-80,1
1626763663,54.54,997.27,1015.35,150,23.99,14.28,-81,1
1626763723,52.77,997.29,1015.36,150,24.01,13.79,-82,1
1626763783,52.60,997.27,1015.34,150,24.02,13.75,-81,1
1626763843,53.87,997.30,1015.38,150,24.10,14.20,-81,1
1626763906,54.04,997.33,1015.40,150,24.20,14.34,-84,1
1626764032,55.26,997.32,1015.39,150,24.27,14.75,-82,1
1626764092,54.74,997.27,1015.35,150,24.43,14.75,-82,1
1626764282,53.19,997.28,1015.35,150,24.73,14.58,-85,1
1626764342,51.33,997.30,1015.37,150,24.89,14.18,-85,1
1626764402,50.23,997.32,1015.39,150,25.03,13.97,-84,1
1626764462,49.23,997.27,1015.35,150,25.03,13.66,-83,1
1626764522,47.99,997.29,1015.36,150,25.12,13.35,-84,1
1626764585,49.30,997.30,1015.38,150,25.25,13.89,-82,1
1626764645,46.43,997.33,1015.40,150,25.36,13.07,-82,1
1626764705,45.92,997.31,1015.39,150,25.56,13.08,-85,1
1626764765,48.32,997.32,1015.39,150,25.70,13.99,-85,1
1626764825,46.79,997.28,1015.35,150,25.79,13.58,-87,1
1626764951,45.22,997.33,1015.41,150,26.14,13.37,-85,1
1626765014,44.97,997.30,1015.37,150,26.21,13.35,-85,1
1626765077,45.09,997.33,1015.40,150,26.36,13.52,-85,1
1626765137,44.78,997.33,1015.41,150,26.47,13.52,-86,1
1626765263,44.64,997.31,1015.39,150,26.67,13.65,-84,1
1626765323,42.48,997.32,1015.39,150,26.79,13.00,-85,1
1626765386,42.14,997.32,1015.39,150,26.90,12.98,-85,1
1626765446,40.46,997.30,1015.38,150,27.13,12.56,-84,1
1626765506,43.23,997.28,1015.35,150,27.08,13.53,-84,1
1626765566,42.51,997.31,1015.38,150,27.22,13.40,-85,1
1626765626,42.87,997.28,1015.35,150,27.38,13.67,-84,1
1626765689,43.94,997.29,1015.36,150,27.58,14.23,-86,1
1626765752,43.28,997.31,1015.38,150,27.82,14.21,-85,1
1626766002,40.49,997.26,1015.33,150,28.44,13.74,-82,1
1626766126,37.82,997.25,1015.32,150,28.72,12.95,-84,1
1626766249,38.25,997.24,1015.32,150,29.00,13.37,-85,1
1626766312,36.45,997.27,1015.35,150,29.08,12.70,-84,1
1626766435,36.84,997.27,1015.34,150,29.01,12.80,-82,1
1626766495,37.15,997.26,1015.33,150,29.11,13.02,-83,1
1626766621,38.34,997.06,1015.13,150,29.27,13.64,-85,1
1626766682,36.44,997.12,1015.19,150,29.39,12.97,-84,1
1626766742,37.68,997.08,1015.15,150,29.51,13.59,-83,1
1626766802,37.16,997.04,1015.11,150,29.54,13.40,-82,1
1626766862,37.94,997.07,1015.14,150,29.69,13.86,-82,1
1626766922,36.98,997.13,1015.20,150,29.79,13.55,-87,1
1626766982,35.73,997.16,1015.23,150,29.77,13.00,-82,1
1626767105,35.83,997.15,1015.22,150,29.87,13.13,-82,1
1626767165,35.23,997.16,1015.23,150,29.92,12.92,-84,1
1626767225,33.53,997.17,1015.24,150,29.99,12.23,-85,1
1626767285,32.96,997.14,1015.21,150,29.94,11.93,-86,1
1626767345,34.20,997.09,1015.16,150,29.77,12.33,-85,1
1626767469,35.13,997.13,1015.20,150,29.95,12.90,-85,1
1626767529,33.89,997.09,1015.16,150,29.86,12.28,-85,1
1626767589,33.97,997.15,1015.22,150,30.01,12.44,-84,1
1626767649,33.60,997.16,1015.23,150,29.95,12.22,-83,1
1626767711,32.63,997.16,1015.23,150,29.99,11.82,-82,1
1626767771,32.09,997.12,1015.19,150,29.88,11.47,-80,1
1626767897,32.75,997.13,1015.20,150,29.84,11.74,-85,1
1626768026,35.90,997.09,1015.16,150,29.84,13.14,-86,1
1626768152,32.74,997.11,1015.18,150,29.75,11.66,-85,1
1626768212,34.49,997.10,1015.18,150,29.78,12.47,-84,1
1626768273,32.77,997.09,1015.17,150,29.81,11.72,-86,1
1626768462,33.19,997.09,1015.16,150,29.85,11.95,-83,1
1626768712,35.44,997.14,1015.21,150,30.08,13.15,-84,1
1626768899,33.30,997.07,1015.14,150,30.19,12.30,-84,1
1626768961,32.17,997.06,1015.13,150,30.19,11.77,-83,1
1626769024,34.09,996.63,1014.71,150,30.26,12.71,-84,1
1626769084,34.18,997.05,1015.12,150,30.42,12.89,-82,1
1626769207,34.45,997.06,1015.13,150,30.42,13.02,-82,1
1626769268,34.49,997.04,1015.11,150,30.40,13.02,-86,1
1626769520,33.73,997.05,1015.12,150,30.47,12.74,-82,1
1626769583,32.01,997.06,1015.13,150,30.29,11.78,-81,1
1626769706,32.71,997.05,1015.12,150,30.15,11.99,-84,1
1626769776,35.38,997.04,1015.12,150,30.07,13.12,-84,1
1626769830,35.05,997.02,1015.09,150,30.03,12.94,-81,1
1626769890,33.31,997.01,1015.09,150,30.07,12.20,-82,1
1626769950,35.93,997.03,1015.11,150,29.98,13.28,-87,1
1626770407,32.22,997.09,1015.16,150,30.05,11.68,-85,1
1626770455,34.03,997.07,1015.14,150,30.00,12.46,-81,1
1626770515,32.78,997.04,1015.11,150,29.79,11.71,-83,1
1626770639,32.53,997.05,1015.12,150,29.68,11.50,-83,1
1626770702,34.13,997.04,1015.11,150,29.69,12.24,-85,1
1626770762,37.61,997.06,1015.13,150,29.83,13.84,-84,1
1626770822,34.17,997.05,1015.13,150,29.94,12.47,-82,1
1626770948,36.82,997.04,1015.12,150,30.11,13.76,-84,1
1626771017,36.67,997.09,1015.16,150,30.25,13.82,-86,1
1626771071,34.20,997.22,1015.29,150,29.41,12.02,-82,1
1626771131,33.51,997.09,1015.17,150,30.46,12.63,-83,1
1626771387,33.01,997.10,1015.17,150,30.69,12.60,-85,1
1626771450,32.22,997.09,1015.16,150,30.63,12.18,-81,1
1626771636,30.03,997.09,1015.16,150,30.25,10.79,-82,1
1626771831,32.03,997.13,1015.20,150,29.61,11.20,-83,1
1626772076,32.11,997.03,1015.10,150,29.31,10.98,-82,1
1626772262,31.86,997.01,1015.09,150,29.31,10.86,-85,1
1626772325,33.20,997.00,1015.07,150,29.36,11.53,-85,1
1626772385,34.60,997.00,1015.07,150,29.42,12.21,-82,1
1626772508,37.26,996.95,1015.02,150,29.59,13.49,-82,1
1626772821,37.41,996.89,1014.96,150,29.77,13.71,-79,1
1626772945,34.26,996.93,1015.00,150,29.74,12.34,-80,1
1626773132,33.67,996.94,1015.01,150,29.46,11.83,-80,1
1626773192,33.74,996.94,1015.01,150,29.32,11.74,-82,1
1626773324,33.68,996.97,1015.04,150,28.92,11.36,-82,1
1626773384,34.07,997.01,1015.08,150,28.89,11.51,-84,1
1626773447,33.98,996.99,1015.06,150,28.62,11.23,-80,1
1626773507,35.04,996.98,1015.05,150,28.54,11.62,-83,1
1626773760,36.46,996.89,1014.96,150,27.81,11.58,-85,1
1626773883,36.26,996.88,1014.95,150,27.60,11.32,-80,1
1626774199,37.84,996.87,1014.94,150,27.13,11.54,-85,1
1626774326,38.12,996.82,1014.89,150,27.07,11.60,-84,1
1626774515,39.13,996.72,1014.79,150,27.05,11.98,-84,1
1626774575,35.92,996.73,1014.80,150,27.10,10.73,-86,1
1626774765,39.31,996.69,1014.76,150,27.48,12.43,-87,1
1626775207,37.60,996.66,1014.73,150,27.97,12.19,-82,1
1626775333,38.75,996.65,1014.73,150,27.85,12.54,-85,1
1626775460,38.59,996.62,1014.70,150,27.98,12.60,-84,1
1626775520,38.47,996.66,1014.73,150,27.92,12.50,-80,1
1626775901,38.54,996.64,1014.71,150,27.35,12.02,-86,1
1626775964,40.41,996.66,1014.73,150,27.17,12.58,-85,1
1626776024,40.29,996.65,1014.72,150,27.02,12.40,-81,1
1626776151,39.61,996.67,1014.74,150,26.82,11.96,-83,1
1626776274,42.01,996.66,1014.74,150,26.71,12.76,-86,1
1626776334,39.76,996.64,1014.71,150,26.66,11.88,-87,1
1626776466,43.46,996.69,1014.76,150,26.50,13.09,-88,1
1626776529,43.05,996.69,1014.77,150,26.45,12.90,-86,1
1626776652,43.24,996.69,1014.76,150,26.26,12.79,-85,1
1626776712,44.33,996.64,1014.71,150,26.24,13.16,-87,1
1626776836,41.40,996.66,1014.74,150,26.20,12.08,-84,1
1626776898,44.67,996.65,1014.73,150,26.24,13.27,-86,1
1626777024,41.34,996.69,1014.76,150,26.33,12.17,-86,1
1626777148,42.96,996.69,1014.76,150,26.42,12.84,-86,1
1626777208,40.15,996.70,1014.77,150,26.43,11.82,-87,1
1626777271,41.78,996.69,1014.77,150,26.48,12.47,-87,1
1626777457,44.64,996.47,1014.54,150,26.61,13.60,-83,1
1626777584,41.98,996.36,1014.43,150,26.69,12.73,-87,1
1626778029,41.33,996.57,1014.65,150,27.02,12.79,-84,1
1626778284,39.35,996.46,1014.53,150,27.39,12.37,-86,1
1626778534,37.74,996.48,1014.55,150,27.63,11.95,-86,1
1626778594,39.56,996.46,1014.53,150,27.75,12.77,-83,1
1626778783,40.96,996.43,1014.50,150,27.95,13.48,-86,1
1626778970,37.30,996.46,1014.54,150,28.08,12.17,-82,1
1626779096,38.31,996.51,1014.58,150,28.05,12.55,-80,1
1626779283,39.51,996.48,1014.55,150,27.72,12.73,-83,1
1626779406,38.32,996.52,1014.59,150,27.75,12.29,-80,1
1626779731,40.50,996.55,1014.62,150,27.36,12.78,-85,1
1626779851,41.79,996.53,1014.60,150,27.10,13.03,-86,1
1626780167,41.65,996.68,1014.75,150,26.09,12.07,-80,1
1626780227,41.26,996.59,1014.66,150,26.67,12.45,-85,1
1626780287,41.44,996.59,1014.66,150,26.66,12.51,-86,1
1626780474,42.06,996.65,1014.72,150,26.41,12.51,-78,1
1626780537,43.35,996.61,1014.69,150,26.21,12.79,-82,1
1626780600,41.96,996.57,1014.64,150,26.23,12.31,-84,1
1626781042,43.31,996.46,1014.53,150,26.64,13.16,-85,1
1626781418,39.97,996.35,1014.43,150,27.18,12.42,-82,1
1626782177,38.93,996.33,1014.41,150,28.00,12.75,-83,1
1626782303,36.73,996.32,1014.39,150,27.99,11.85,-88,1
1626782366,38.73,996.30,1014.37,150,27.94,12.62,-87,1
1626782492,38.21,996.32,1014.39,150,27.93,12.40,-87,1
1626782809,40.06,996.28,1014.35,150,27.31,12.57,-85,1
1626782872,39.63,996.26,1014.34,150,27.32,12.41,-86,1
1626783269,39.94,996.29,1014.37,150,26.99,12.24,-85,1
1626783317,39.19,995.94,1014.02,150,26.84,11.82,-80,1
1626783377,39.41,996.26,1014.34,150,26.89,11.95,-84,1
1626783459,38.56,996.28,1014.35,150,26.89,11.62,-82,1
1626783501,39.43,996.26,1014.34,150,26.96,12.02,-80,1
1626783564,39.20,996.26,1014.33,150,26.90,11.88,-83,1
1626783624,40.32,996.23,1014.30,150,26.94,12.34,-81,1
1626783684,38.84,996.16,1014.23,150,26.86,11.70,-79,1
1626783997,39.75,996.25,1014.32,150,26.90,12.09,-82,1
1626784057,40.07,996.25,1014.32,150,26.95,12.25,-86,1
1626784117,38.58,996.21,1014.28,150,26.98,11.70,-82,1
1626784177,36.75,996.20,1014.27,150,27.01,11.00,-80,1
1626784307,39.83,996.10,1014.18,150,27.02,12.23,-87,1
1626784438,39.83,996.22,1014.29,150,26.99,12.20,-82,1
1626784625,37.84,996.26,1014.33,150,26.86,11.30,-78,1
1626785130,39.05,996.21,1014.28,150,26.87,11.79,-86,1
1626785256,38.04,996.14,1014.21,150,27.03,11.54,-86,1
1626785515,38.10,996.08,1014.15,150,27.15,11.67,-83,1
1626785569,39.24,996.06,1014.13,150,27.15,12.11,-82,1
1626785696,38.37,996.05,1014.12,150,27.22,11.83,-83,1
1626785954,38.78,996.07,1014.14,150,27.58,12.32,-85,1
1626786402,36.98,995.95,1014.02,150,27.92,11.90,-85,1
1626786465,35.62,995.96,1014.03,150,27.88,11.29,-87,1
1626786528,35.86,995.95,1014.02,150,27.89,11.40,-86,1
1626786715,37.02,996.03,1014.11,150,28.06,12.04,-83,1
1626786841,38.06,996.03,1014.10,150,28.01,12.41,-85,1
1626787028,37.06,996.12,1014.19,150,27.98,11.98,-84,1
1626787088,36.72,996.12,1014.19,150,27.95,11.82,-81,1
1626787150,36.95,996.06,1014.14,150,27.89,11.86,-87,1
1626787211,37.65,996.10,1014.18,150,27.80,12.06,-83,1
1626787271,38.41,996.11,1014.18,150,27.62,12.21,-85,1
1626787331,39.22,996.08,1014.15,150,27.51,12.43,-81,1
1626787394,38.96,996.13,1014.20,150,27.47,12.29,-83,1
1626787517,38.82,996.01,1014.09,150,27.09,11.90,-85,1
1626787577,40.55,995.51,1013.58,150,26.89,12.38,-81,1
1626787700,38.76,996.10,1014.18,150,26.77,11.59,-78,1
1626787760,39.63,996.09,1014.16,150,26.64,11.81,-80,1
1626788200,42.01,996.17,1014.25,150,26.11,12.22,-82,1
1626788324,42.54,996.12,1014.19,150,26.01,12.32,-83,1
1626788384,43.41,996.10,1014.17,150,25.87,12.50,-80,1
1626788444,42.65,996.12,1014.19,150,25.78,12.15,-86,1
1626788504,43.28,996.09,1014.16,150,25.81,12.40,-82,1
1626788564,43.04,996.03,1014.10,150,25.74,12.25,-83,1
1626788627,43.31,996.08,1014.15,150,25.74,12.35,-83,1
1626788690,44.11,996.16,1014.23,150,25.63,12.53,-84,1
1626788752,44.77,996.12,1014.19,150,25.57,12.70,-83,1
1626788812,45.15,996.13,1014.20,150,25.58,12.84,-82,1
1626788872,44.12,996.11,1014.18,150,25.64,12.54,-81,1
1626788996,44.56,996.09,1014.17,150,25.55,12.61,-80,1
1626789122,46.79,996.04,1014.11,150,25.51,13.32,-84,1
1626789311,46.14,996.11,1014.18,150,25.40,13.01,-82,1
1626789378,45.88,996.09,1014.17,150,25.41,12.93,-85,1
1626789440,45.22,996.06,1014.13,150,25.43,12.73,-82,1
1626789630,46.14,996.06,1014.13,150,25.39,13.00,-83,1
1626789690,45.45,996.07,1014.14,150,25.44,12.81,-81,1
1626789750,47.80,996.07,1014.15,150,25.40,13.55,-85,1
1626789936,45.62,996.12,1014.19,150,25.47,12.90,-83,1
1626789999,46.51,996.08,1014.15,150,25.41,13.14,-82,1
1626790059,46.15,996.10,1014.18,150,25.42,13.03,-84,1
1626790246,47.39,996.06,1014.13,150,25.46,13.47,-82,1
1626790309,47.39,996.04,1014.12,150,25.50,13.51,-85,1
1626790371,46.59,995.99,1014.07,150,25.48,13.23,-85,1
1626790624,46.64,996.06,1014.13,150,25.58,13.34,-83,1
1626790685,47.13,996.08,1014.16,150,25.58,13.50,-82,1
1626790745,45.68,996.05,1014.12,150,25.62,13.05,-80,1
1626790868,45.67,996.06,1014.13,150,25.72,13.14,-86,1
1626791057,46.39,996.02,1014.09,150,25.79,13.44,-86,1
1626791244,44.51,996.02,1014.09,150,25.77,12.79,-83,1
1626791307,45.40,995.98,1014.05,150,25.75,13.08,-84,1
1626791430,45.48,995.99,1014.07,150,25.70,13.06,-82,1
1626791490,45.81,996.04,1014.12,150,25.74,13.21,-83,1
1626791550,44.80,996.08,1014.15,150,25.75,12.87,-82,1
1626791610,44.41,996.06,1014.13,150,25.65,12.65,-80,1
1626791673,43.79,996.05,1014.12,150,25.54,12.34,-80,1
1626791797,44.24,996.03,1014.11,150,25.41,12.38,-79,1
1626791860,44.32,996.06,1014.13,150,25.36,12.36,-85,1
1626791983,44.45,996.11,1014.18,150,25.45,12.48,-81,1
1626792043,44.64,996.09,1014.16,150,25.45,12.55,-82,1
1626792106,44.03,996.05,1014.12,150,25.44,12.33,-83,1
1626792166,44.14,996.04,1014.11,150,25.45,12.38,-83,1
1626792295,44.01,996.07,1014.15,150,25.41,12.30,-82,1
1626792355,44.82,996.09,1014.16,150,25.40,12.56,-82,1
1626792415,43.20,996.07,1014.14,150,25.44,12.04,-82,1
1626792475,44.03,996.06,1014.13,150,25.49,12.38,-82,1
1626792535,43.13,996.06,1014.13,150,25.45,12.02,-82,1
1626792661,43.90,996.05,1014.13,150,25.51,12.35,-80,1
1626792724,43.55,996.06,1014.13,150,25.57,12.28,-86,1
1626792976,43.06,996.11,1014.19,150,25.63,12.16,-82,1
1626793099,42.77,996.15,1014.22,150,25.64,12.07,-82,1
1626793291,42.23,996.07,1014.14,150,25.68,11.91,-82,1
1626793418,42.25,996.05,1014.12,150,25.77,12.00,-83,1
1626793668,43.09,996.09,1014.16,150,25.75,12.28,-82,1
1626793791,44.33,996.09,1014.16,150,25.73,12.70,-83,1
1626793851,43.27,996.08,1014.15,150,25.79,12.38,-79,1
1626793911,44.04,996.08,1014.15,150,25.72,12.59,-81,1
1626793971,44.44,996.07,1014.14,150,25.68,12.69,-82,1
1626794097,44.04,996.09,1014.16,150,25.71,12.58,-82,1
1626794347,44.23,996.07,1014.15,150,25.62,12.56,-81,1
1626794410,44.56,996.05,1014.12,150,25.63,12.68,-83,1
1626794470,44.22,996.03,1014.10,150,25.60,12.54,-81,1
1626794530,44.83,996.03,1014.10,150,25.61,12.76,-82,1
1626794717,46.07,996.04,1014.12,150,25.48,13.06,-81,1
1626794970,45.87,996.08,1014.15,150,25.48,12.99,-82,1
1626795030,45.98,996.07,1014.14,150,25.31,12.87,-81,1
1626795090,45.89,996.04,1014.11,150,25.32,12.85,-83,1
1626795150,47.06,996.10,1014.18,150,25.27,13.19,-80,1
1626795210,46.39,996.02,1014.09,150,25.24,12.94,-83,1
1626795273,46.38,996.02,1014.09,150,25.25,12.95,-82,1
1626795336,45.99,996.05,1014.12,150,25.18,12.76,-82,1
1626795396,46.23,996.05,1014.12,150,25.11,12.77,-83,1
1626795456,46.08,996.02,1014.10,150,25.11,12.72,-82,1
1626795516,47.42,996.07,1014.15,150,25.12,13.17,-82,1
1626795579,47.57,996.08,1014.16,150,25.11,13.21,-83,1
1626795645,46.86,996.08,1014.15,150,25.13,13.00,-84,1
1626795705,47.18,996.09,1014.16,150,24.94,12.93,-83,1
1626795765,46.30,996.06,1014.14,150,25.09,12.78,-83,1
1626795888,45.59,996.06,1014.14,150,25.14,12.59,-83,1
1626795948,46.06,996.08,1014.16,150,25.17,12.77,-83,1
1626796008,45.53,996.11,1014.18,150,25.12,12.55,-82,1
1626796068,45.36,996.10,1014.18,150,25.14,12.51,-82,1
1626796128,45.10,996.13,1014.20,150,25.14,12.42,-81,1
1626796188,44.83,996.14,1014.21,150,25.10,12.29,-80,1
1626796248,43.29,996.10,1014.17,150,25.12,11.78,-81,1
1626796375,44.15,996.08,1014.15,150,25.13,12.09,-82,1
1626796435,44.55,996.07,1014.14,150,25.16,12.25,-82,1
1626796497,43.56,996.11,1014.18,150,25.06,11.82,-81,1
1626796626,43.48,996.06,1014.13,150,25.12,11.85,-82,1
1626796813,43.74,996.04,1014.11,150,25.14,11.96,-82,1
1626796873,44.07,996.05,1014.13,150,25.08,12.02,-83,1
1626797062,44.06,996.02,1014.09,150,25.08,12.02,-82,1
1626797122,45.34,995.99,1014.06,150,25.10,12.47,-81,1
1626797182,44.32,996.00,1014.07,150,25.12,12.14,-83,1
1626797245,44.56,996.01,1014.08,150,25.09,12.20,-84,1
1626797308,43.95,995.98,1014.05,150,25.09,11.98,-86,1
1626797434,43.94,995.98,1014.06,150,25.05,11.95,-82,1
1626797558,44.23,996.00,1014.08,150,24.98,11.98,-80,1
1626797621,44.60,995.98,1014.05,150,24.97,12.10,-84,1
1626797683,44.62,995.98,1014.06,150,25.00,12.13,-79,1
1626797746,44.19,996.00,1014.07,150,25.03,12.01,-82,1
1626797806,44.77,996.04,1014.11,150,25.02,12.20,-81,1
1626797869,43.78,996.01,1014.09,150,25.00,11.85,-83,1
1626797995,44.04,996.03,1014.10,150,25.01,11.95,-83,1
1626798055,45.00,996.02,1014.09,150,24.98,12.24,-83,1
1626798115,44.47,995.99,1014.07,150,25.00,12.08,-84,1
1626798239,44.92,996.00,1014.07,150,24.91,12.16,-82,1
1626798299,45.29,996.00,1014.07,150,25.06,12.41,-83,1
1626798359,45.61,996.01,1014.08,150,25.06,12.52,-83,1
1626798482,46.36,996.00,1014.07,150,25.10,12.81,-82,1
1626798548,45.74,996.01,1014.08,150,25.13,12.63,-86,1
1626798608,44.50,996.01,1014.09,150,25.16,12.24,-84,1
1626798668,44.89,995.99,1014.07,150,25.14,12.35,-82,1
1626798731,44.01,996.00,1014.07,150,25.15,12.06,-82,1
1626798794,44.64,996.02,1014.10,150,25.17,12.29,-82,1
1626798857,44.43,996.02,1014.09,150,25.16,12.22,-83,1
1626798917,44.59,996.00,1014.07,150,25.16,12.27,-81,1
1626798980,44.97,996.03,1014.10,150,25.18,12.42,-81,1
1626799049,45.63,996.02,1014.09,150,25.18,12.64,-83,1
1626799103,44.99,996.02,1014.09,150,25.18,12.42,-82,1
1626799163,43.76,996.00,1014.08,150,25.19,12.01,-83,1
1626799286,44.71,996.02,1014.09,150,25.20,12.35,-82,1
1626799346,44.59,996.03,1014.11,150,25.12,12.23,-82,1
1626799409,44.84,996.04,1014.11,150,25.14,12.34,-81,1
1626799469,44.37,996.04,1014.11,150,25.17,12.20,-83,1
1626799529,45.34,996.05,1014.12,150,25.12,12.49,-82,1
1626799592,44.76,996.05,1014.12,150,25.08,12.25,-82,1
1626799718,44.86,996.05,1014.12,150,25.07,12.28,-81,1
1626799778,44.36,996.01,1014.08,150,25.06,12.10,-84,1
1626799902,44.44,996.03,1014.10,150,25.03,12.10,-82,1
1626800091,45.04,996.03,1014.10,150,24.99,12.27,-82,1
1626800154,44.42,996.03,1014.10,150,25.01,12.07,-82,1
1626800341,44.98,996.04,1014.12,150,24.94,12.20,-82,1
1626800401,45.81,996.07,1014.14,150,24.91,12.45,-81,1
1626800593,45.09,996.07,1014.14,150,24.87,12.17,-84,1
1626800653,45.03,996.07,1014.15,150,24.87,12.16,-83,1
1626800714,45.19,996.11,1014.18,150,24.83,12.17,-82,1
1626800837,46.35,996.06,1014.14,150,24.80,12.53,-81,1
1626801217,46.21,996.08,1014.15,150,24.69,12.39,-83,1
1626801466,47.71,996.07,1014.14,150,24.62,12.81,-85,1
1626801529,47.79,996.07,1014.14,150,24.58,12.80,-84,1
1626801592,47.62,996.06,1014.14,150,24.58,12.74,-83,1
1626801661,48.95,996.05,1014.12,150,24.55,13.14,-84,1
1626801974,49.58,996.08,1014.16,150,24.48,13.27,-84,1
1626802161,50.44,996.09,1014.16,150,24.41,13.47,-84,1
1626802221,49.86,996.08,1014.15,150,24.36,13.24,-84,1
1626802470,48.53,996.09,1014.16,150,24.29,12.77,-84,1
1626802983,50.30,996.12,1014.19,150,24.09,13.13,-83,1
1626803046,50.68,996.14,1014.21,150,24.06,13.22,-83,1
1626803173,49.23,996.14,1014.22,150,23.97,12.69,-82,1
1626803423,49.68,996.18,1014.25,150,23.81,12.68,-85,1
1626803615,49.83,996.24,1014.31,150,23.74,12.67,-85,1
1626804445,49.86,996.24,1014.31,150,23.23,12.21,-84,1
1626805015,51.03,996.29,1014.36,150,22.91,12.27,-85,1
1626805138,50.68,996.29,1014.36,150,22.82,12.08,-86,1
1626805333,51.48,996.27,1014.34,150,22.71,12.21,-86,1
1626805648,51.54,996.45,1014.52,150,22.27,11.83,-85,1
1626805774,51.93,996.40,1014.48,150,22.46,12.11,-86,1
1626805909,52.74,996.43,1014.50,150,22.34,12.24,-85,1
1626805964,53.49,996.45,1014.52,150,22.32,12.44,-84,1
1626806153,53.54,996.48,1014.55,150,22.25,12.39,-85,1
1626806222,53.29,996.50,1014.57,150,22.21,12.28,-85,1
1626806471,54.31,996.58,1014.65,150,22.02,12.39,-84,1
1626809944,61.86,997.05,1015.12,150,20.02,12.50,-85,1
1626810070,61.30,997.10,1015.17,150,19.99,12.33,-84,1
1626810132,60.70,997.08,1015.15,150,19.97,12.17,-85,1
1626810382,61.00,997.12,1015.19,150,19.83,12.11,-85,1
1626815065,69.61,997.70,1015.77,150,18.11,12.48,-86,1
1626815252,71.00,997.70,1015.77,150,18.06,12.74,-85,1
1626815504,72.22,997.81,1015.88,150,17.64,12.59,-85,1
1626815564,68.73,997.75,1015.83,150,18.00,12.19,-85,1
1626815688,69.21,997.76,1015.83,150,17.99,12.28,-85,1
1626816262,72.04,997.78,1015.85,150,17.84,12.75,-86,1
1626816322,71.43,997.80,1015.87,150,17.82,12.60,-85,1
1626816452,70.13,997.80,1015.87,150,17.79,12.29,-85,1
1626816512,71.11,997.83,1015.90,150,17.77,12.48,-86,1
1626816574,70.41,997.86,1015.93,150,17.76,12.32,-86,1
1626816719,70.90,997.86,1015.93,150,17.72,12.39,-85,1
1626816827,74.63,997.81,1015.88,150,17.68,13.13,-87,1
1626816890,70.48,997.83,1015.90,150,17.66,12.24,-87,1
1626817077,72.08,997.78,1015.86,150,17.66,12.58,-86,1
1626817139,70.70,997.76,1015.83,150,17.66,12.29,-85,1
1626817202,69.60,997.81,1015.88,150,17.61,12.00,-85,1
1626817263,70.52,997.78,1015.86,150,17.65,12.24,-87,1
1626817325,74.42,997.86,1015.93,150,17.03,12.46,-86,1
1626817388,72.74,997.78,1015.85,150,17.65,12.71,-86,1
1626817512,72.41,997.80,1015.88,150,17.59,12.59,-86,1
1626817952,71.63,997.77,1015.84,150,17.54,12.37,-85,1
1626818328,74.27,997.79,1015.86,150,17.37,12.76,-84,1
1626818515,71.86,997.77,1015.84,150,17.40,12.29,-85,1
1626818578,73.19,997.78,1015.85,150,17.38,12.55,-85,1
1626818830,71.39,997.83,1015.90,150,17.27,12.06,-85,1
1626818954,72.46,997.90,1015.97,150,17.31,12.33,-85,1
1626819077,72.28,997.81,1015.89,150,17.30,12.28,-86,1
1626819270,75.07,997.80,1015.87,150,17.29,12.85,-83,1
1626819330,76.80,997.77,1015.85,150,17.27,13.18,-85,1
1626819390,73.15,997.80,1015.87,150,17.24,12.40,-84,1
1626819582,76.09,997.81,1015.89,150,17.22,12.99,-85,1
1626819642,77.38,997.81,1015.88,150,17.16,13.18,-86,1
1626819705,76.87,997.79,1015.86,150,17.16,13.08,-85,1
1626819765,74.41,997.82,1015.90,150,17.15,12.58,-85,1
1626819888,73.82,997.82,1015.90,150,17.14,12.45,-84,1
1626820143,75.99,997.84,1015.91,150,17.10,12.85,-84,1
1626820267,74.60,997.80,1015.87,150,17.04,12.51,-85,1
1626820390,77.06,997.85,1015.93,150,17.03,12.99,-83,1
1626820453,76.40,997.87,1015.94,150,17.00,12.83,-85,1
1626820576,77.60,997.87,1015.94,150,17.02,13.09,-85,1
1626820959,74.74,997.87,1015.95,150,16.94,12.44,-86,1
1626821021,76.96,997.86,1015.93,150,16.90,12.85,-86,1
1626821082,75.05,997.88,1015.95,150,16.88,12.45,-84,1
1626821210,76.72,997.89,1015.96,150,16.90,12.80,-84,1
1626821334,74.30,997.91,1015.98,150,16.90,12.31,-84,1
1626821530,77.04,997.89,1015.97,150,16.86,12.83,-85,1
1626821584,78.08,997.91,1015.98,150,16.85,13.02,-83,1
1626821644,74.70,997.90,1015.98,150,16.83,12.33,-85,1
1626821894,76.85,997.90,1015.97,150,16.73,12.66,-85,1
1626822020,77.16,997.91,1015.98,150,16.72,12.71,-83,1
1626822080,75.50,997.93,1016.00,150,16.71,12.37,-84,1
1626822333,74.39,997.94,1016.01,150,16.78,12.22,-84,1
1626822396,75.06,997.92,1016.00,150,16.73,12.30,-84,1
1626822582,74.79,997.98,1016.05,150,16.69,12.21,-82,1
1626822642,75.47,997.99,1016.06,150,16.70,12.36,-85,1
1626822705,74.29,998.01,1016.08,150,16.70,12.12,-85,1
1626822768,74.11,998.00,1016.07,150,16.70,12.08,-85,1
1626822828,76.51,998.03,1016.10,150,16.61,12.48,-83,1
1626823020,76.66,998.03,1016.10,150,16.64,12.54,-85,1
1626823210,75.27,998.06,1016.13,150,16.60,12.22,-86,1
1626823523,74.54,998.08,1016.15,150,16.54,12.01,-86,1
1626823583,74.95,998.09,1016.17,150,16.53,12.09,-86,1
1626823646,74.56,998.05,1016.12,150,16.54,12.02,-86,1
1626823706,74.85,998.07,1016.15,150,16.54,12.08,-84,1
1626823769,75.87,998.09,1016.16,150,16.54,12.28,-85,1
1626823895,75.79,998.11,1016.19,150,16.52,12.25,-85,1
1626823958,77.13,998.11,1016.19,150,16.49,12.48,-84,1
1626824081,77.31,998.11,1016.19,150,16.41,12.44,-85,1
1626824141,77.70,998.13,1016.20,150,16.41,12.52,-84,1
1626824330,75.46,998.20,1016.27,150,16.33,12.00,-85,1
1626824393,77.48,998.13,1016.20,150,16.30,12.37,-86,1
1626824456,75.59,998.13,1016.20,150,16.30,12.00,-84,1
1626824706,75.04,998.18,1016.25,150,16.27,11.85,-85,1
1626824896,75.13,998.14,1016.21,150,16.18,11.79,-86,1
1626825272,76.10,998.21,1016.28,150,16.09,11.89,-85,1
1626825332,75.21,998.29,1016.36,150,16.03,11.66,-85,1
1626825456,77.10,998.26,1016.33,150,16.09,12.09,-85,1
1626825519,78.02,998.26,1016.34,150,16.03,12.21,-85,1
1626825581,76.97,998.26,1016.34,150,16.04,12.02,-86,1
1626825642,77.50,998.26,1016.33,150,16.03,12.11,-85,1
1626825702,76.73,998.28,1016.35,150,15.99,11.92,-85,1
1626825762,76.54,998.26,1016.33,150,16.02,11.91,-86,1
1626825885,77.37,998.27,1016.34,150,15.99,12.05,-86,1
1626826011,76.79,998.30,1016.37,150,15.89,11.84,-85,1
1626826071,76.16,998.31,1016.39,150,15.86,11.68,-84,1
1626826131,76.72,998.26,1016.34,150,15.86,11.79,-85,1
1626826191,76.41,998.29,1016.36,150,15.84,11.71,-84,1
1626826251,76.46,998.31,1016.38,150,15.83,11.71,-85,1
1626826311,79.62,998.27,1016.35,150,15.71,12.21,-85,1
1626826372,77.88,998.30,1016.37,150,15.81,11.97,-85,1
1626826432,75.62,998.33,1016.40,150,15.78,11.50,-85,1
1626826495,78.40,998.30,1016.38,150,15.77,12.04,-85,1
1626826557,76.22,998.31,1016.38,150,15.75,11.59,-85,1
1626826617,76.31,998.28,1016.36,150,15.73,11.59,-85,1
1626826681,78.18,998.31,1016.38,150,15.72,11.94,-85,1
1626826741,78.70,998.32,1016.39,150,15.69,12.01,-85,1
1626826927,77.85,998.28,1016.35,150,15.57,11.73,-85,1
1626826987,77.15,998.03,1016.10,150,15.54,11.57,-85,1
1626827047,78.29,998.27,1016.34,150,15.49,11.74,-85,1
1626827107,78.83,998.26,1016.33,150,15.50,11.85,-85,1
1626827167,78.23,998.27,1016.34,150,15.48,11.72,-85,1
1626827227,80.46,998.29,1016.36,150,15.45,12.12,-85,1
1626827288,80.75,997.72,1015.80,150,15.44,12.16,-86,1
1626827348,79.22,998.29,1016.36,150,15.41,11.84,-86,1
1626827408,79.71,998.31,1016.38,150,15.39,11.92,-86,1
1626827471,79.49,998.35,1016.42,150,15.36,11.84,-86,1
1626827534,79.62,998.32,1016.39,150,15.33,11.84,-86,1
1626827594,80.18,998.37,1016.44,150,15.31,11.93,-86,1
1626827654,82.19,998.36,1016.43,150,15.29,12.28,-86,1
1626827716,81.10,998.34,1016.41,150,15.26,12.05,-86,1
1626827840,79.49,998.32,1016.39,150,15.21,11.70,-85,1
1626827900,79.63,998.31,1016.39,150,15.19,11.71,-86,1
1626827960,79.58,998.29,1016.36,150,15.17,11.68,-85,1
1626828020,79.47,998.31,1016.38,150,15.15,11.64,-85,1
1626828080,80.70,998.32,1016.40,150,15.13,11.85,-85,1
1626828140,83.21,998.34,1016.41,150,15.10,12.29,-85,1
1626828200,79.68,998.34,1016.42,150,15.08,11.61,-86,1
1626828263,81.58,998.38,1016.46,150,15.07,11.96,-85,1
1626828323,81.42,998.37,1016.44,150,15.05,11.91,-85,1
1626828386,81.45,998.33,1016.40,150,15.03,11.89,-84,1
1626828449,80.74,998.36,1016.44,150,15.03,11.76,-85,1
1626828512,80.73,998.38,1016.45,150,15.02,11.75,-85,1
1626828572,79.28,998.39,1016.46,150,14.99,11.44,-85,1
1626828632,79.40,998.36,1016.44,150,14.97,11.45,-84,1
1626828692,80.92,998.36,1016.43,150,14.97,11.74,-84,1
1626828755,81.78,998.36,1016.43,150,14.95,11.88,-84,1
1626828815,81.61,998.34,1016.41,150,14.94,11.83,-85,1
1626829001,79.95,998.40,1016.48,150,14.87,11.45,-85,1
1626829064,82.12,998.40,1016.47,150,14.85,11.84,-84,1
1626829124,81.21,998.41,1016.48,150,14.83,11.65,-85,1
1626829184,83.46,998.41,1016.48,150,14.82,12.06,-85,1
1626829244,81.67,998.43,1016.50,150,14.80,11.71,-85,1
1626829368,82.43,998.42,1016.49,150,14.76,11.81,-85,1
1626829428,86.04,998.41,1016.48,150,14.74,12.44,-85,1
1626829807,85.64,998.41,1016.48,150,14.62,12.25,-85,1
1626829870,83.83,998.44,1016.51,150,14.58,11.89,-85,1
1626829930,83.56,998.48,1016.55,150,14.55,11.81,-86,1
1626829993,82.91,998.46,1016.53,150,14.58,11.72,-85,1
1626830053,83.58,998.47,1016.55,150,14.56,11.82,-85,1
1626830113,83.98,998.46,1016.53,150,14.56,11.90,-86,1
1626830173,83.22,998.47,1016.54,150,14.51,11.71,-84,1
1626830233,84.83,998.47,1016.54,150,14.49,11.98,-85,1
1626830296,84.42,998.44,1016.51,150,14.53,11.95,-85,1
1626830356,84.57,998.49,1016.56,150,14.53,11.97,-85,1
1626830416,87.71,998.48,1016.55,150,14.53,12.53,-85,1
1626830476,87.87,998.48,1016.55,150,14.46,12.49,-85,1
1626830536,89.09,998.47,1016.54,150,14.48,12.72,-85,1
1626830596,86.88,998.48,1016.55,150,14.47,12.32,-85,1
1626830656,85.68,998.45,1016.52,150,14.47,12.11,-86,1
1626830719,86.39,998.45,1016.52,150,14.39,12.16,-86,1
1626830779,86.37,998.39,1016.47,150,14.40,12.17,-85,1
1626830839,86.60,998.42,1016.49,150,14.38,12.19,-85,1
1626830899,84.80,998.39,1016.46,150,14.37,11.86,-86,1
1626830959,86.90,998.35,1016.42,150,14.36,12.22,-85,1
1626831020,86.78,998.40,1016.47,150,14.38,12.22,-85,1
1626831080,85.96,998.42,1016.49,150,14.38,12.07,-83,1
1626831140,85.88,998.42,1016.50,150,14.37,12.05,-85,1
1626831200,85.29,998.41,1016.48,150,14.37,11.95,-85,1
1626831263,84.06,998.40,1016.48,150,14.35,11.71,-84,1
1626831323,84.63,998.44,1016.51,150,14.36,11.82,-84,1
1626831446,84.23,998.43,1016.50,150,14.36,11.74,-84,1
1626831506,85.00,998.45,1016.52,150,14.36,11.88,-84,1
1626831566,84.04,998.46,1016.53,150,14.35,11.70,-84,1
1626831626,84.20,998.46,1016.54,150,14.35,11.73,-86,1
1626831749,85.28,998.46,1016.54,150,14.34,11.91,-85,1
1626831809,87.49,998.42,1016.50,150,14.35,12.31,-85,1
1626831872,89.55,998.43,1016.50,150,14.35,12.67,-84,1
1626831932,88.06,998.43,1016.51,150,14.36,12.42,-85,1
1626831992,85.35,998.45,1016.52,150,14.36,11.95,-84,1
1626832055,87.02,998.42,1016.49,150,14.36,12.24,-85,1
1626832115,85.26,998.40,1016.48,150,14.37,11.94,-84,1
1626832302,84.58,998.37,1016.45,150,14.38,11.83,-84,1
1626832425,88.77,998.40,1016.47,150,14.40,12.58,-85,1
1626832488,85.66,998.41,1016.48,150,14.40,12.04,-87,1
1626832612,90.77,998.39,1016.47,150,14.41,12.93,-85,1
1626832674,86.41,998.39,1016.46,150,14.42,12.19,-86,1
1626832734,87.50,998.38,1016.45,150,14.44,12.40,-84,1
1626832797,89.74,998.42,1016.49,150,14.45,12.80,-84,1
1626832857,86.80,998.41,1016.48,150,14.45,12.29,-84,1
1626832920,89.60,998.43,1016.50,150,14.45,12.77,-83,1
1626832980,88.00,998.42,1016.49,150,14.45,12.50,-84,1
1626833104,85.17,998.43,1016.50,150,14.45,12.00,-85,1
1626833227,86.52,998.44,1016.51,150,14.47,12.26,-85,1
1626833287,87.90,998.50,1016.57,150,14.46,12.49,-84,1
1626833347,89.42,998.47,1016.54,150,14.47,12.76,-84,1
1626833407,90.28,998.46,1016.53,150,14.48,12.92,-83,1
1626833467,88.29,998.48,1016.56,150,14.48,12.58,-84,1
1626833527,85.86,998.49,1016.56,150,14.48,12.15,-84,1
1626833653,85.63,998.47,1016.54,150,14.51,12.14,-85,1
1626833779,90.61,998.44,1016.51,150,14.54,13.03,-84,1
1626833839,88.45,998.44,1016.51,150,14.54,12.67,-82,1
1626833899,90.06,998.44,1016.52,150,14.55,12.95,-81,1
1626833959,87.07,998.45,1016.52,150,14.55,12.44,-85,1
1626834209,85.84,998.48,1016.56,150,14.57,12.24,-85,1
1626834272,86.30,998.51,1016.59,150,14.59,12.34,-84,1
1626834335,87.01,998.48,1016.55,150,14.58,12.46,-85,1
1626834458,86.10,998.51,1016.59,150,14.58,12.30,-85,1
1626834518,86.92,998.52,1016.59,150,14.59,12.45,-83,1
1626834579,88.44,998.49,1016.56,150,14.60,12.72,-85,1
1626834639,85.39,998.52,1016.59,150,14.60,12.19,-85,1
1626834701,90.01,998.52,1016.59,150,14.61,13.00,-84,1
1626834761,86.81,998.52,1016.59,150,14.54,12.38,-84,1
1626834948,87.36,998.50,1016.57,150,14.53,12.47,-84,1
1626835008,87.16,998.50,1016.57,150,14.54,12.44,-84,1
1626835068,88.56,998.51,1016.59,150,14.56,12.71,-85,1
1626835128,88.59,998.51,1016.58,150,14.52,12.67,-84,1
1626835188,87.77,998.54,1016.61,150,14.52,12.53,-86,1
1626835248,88.74,998.52,1016.59,150,14.50,12.68,-84,1
1626835308,89.87,998.54,1016.61,150,14.50,12.87,-84,1
1626835369,90.21,998.56,1016.64,150,14.50,12.93,-85,1
1626835555,86.44,998.59,1016.66,150,14.53,12.31,-84,1
1626835615,88.67,998.55,1016.62,150,14.54,12.70,-84,1
1626835675,90.17,998.58,1016.65,150,14.53,12.95,-83,1
1626835735,91.75,998.57,1016.65,150,14.55,13.24,-86,1
1626835795,87.23,998.58,1016.65,150,14.55,12.46,-85,1
1626835855,91.58,998.60,1016.67,150,14.56,13.22,-83,1
1626835918,89.77,998.59,1016.66,150,14.57,12.92,-83,1
1626835978,89.11,998.63,1016.70,150,14.58,12.82,-85,1
1626836038,90.97,998.58,1016.65,150,14.58,13.13,-85,1
1626836098,88.21,998.60,1016.67,150,14.58,12.66,-85,1
1626836158,89.69,998.59,1016.66,150,14.59,12.93,-85,1
1626836219,88.97,998.60,1016.67,150,14.60,12.81,-84,1
1626836279,86.75,998.59,1016.66,150,14.60,12.43,-85,1
1626836402,89.40,998.60,1016.67,150,14.63,12.92,-84,1
1626836462,87.88,998.61,1016.68,150,14.64,12.67,-84,1
1626836778,88.91,998.63,1016.70,150,14.70,12.90,-84,1
1626836838,89.80,998.62,1016.69,150,14.73,13.09,-84,1
1626836898,90.96,998.62,1016.69,150,14.74,13.29,-84,1
1626836958,92.00,998.61,1016.68,150,14.76,13.49,-84,1
1626837018,91.34,998.63,1016.70,150,14.77,13.39,-86,1
1626837081,90.20,998.61,1016.69,150,14.77,13.19,-85,1
1626837141,89.41,998.64,1016.71,150,14.79,13.08,-84,1
1626837201,87.68,998.67,1016.74,150,14.82,12.81,-84,1
1626837264,92.18,998.62,1016.69,150,14.83,13.58,-84,1
1626837324,91.14,998.66,1016.73,150,14.85,13.43,-85,1
1626837574,92.24,998.63,1016.70,150,14.89,13.65,-85,1
1626837698,90.95,998.63,1016.70,150,14.94,13.49,-84,1
1626837758,91.92,998.65,1016.72,150,14.95,13.66,-85,1
1626837818,87.98,998.63,1016.70,150,15.00,13.04,-84,1
1626837878,90.81,998.62,1016.69,150,15.01,13.53,-84,1
1626837938,91.09,998.62,1016.69,150,15.04,13.61,-84,1
1626837998,90.10,998.63,1016.70,150,14.91,13.31,-84,1
1626838058,91.69,998.62,1016.69,150,15.08,13.75,-83,1
1626838118,90.12,998.63,1016.70,150,15.10,13.50,-82,1
1626838178,90.11,998.65,1016.72,150,15.12,13.52,-83,1
1626838238,90.48,998.62,1016.70,150,15.14,13.61,-84,1
1626838298,90.42,998.64,1016.71,150,15.19,13.65,-84,1
1626838358,91.00,998.66,1016.73,150,15.27,13.82,-86,1
1626838418,91.11,998.65,1016.72,150,15.37,13.94,-84,1
1626838478,90.45,998.70,1016.77,150,15.53,13.99,-85,1
1626838538,90.90,998.68,1016.75,150,15.74,14.27,-84,1
1626838598,90.17,998.70,1016.78,150,15.99,14.39,-84,1
1626838658,88.22,998.68,1016.75,150,16.25,14.31,-84,1
1626838718,86.05,998.70,1016.77,150,16.53,14.20,-84,1
1626838778,83.94,998.66,1016.74,150,16.81,14.09,-84,1
1626838838,83.69,998.66,1016.74,150,17.12,14.35,-84,1
1626838898,81.03,998.64,1016.71,150,17.38,14.11,-84,1
1626838962,79.36,998.70,1016.77,150,17.65,14.05,-84,1
1626839022,76.39,998.71,1016.79,150,17.90,13.70,-84,1
1626839082,75.80,998.71,1016.78,150,18.14,13.82,-84,1
1626839142,74.96,998.73,1016.80,150,18.42,13.92,-85,1
1626839202,73.78,998.76,1016.83,150,18.61,13.86,-85,1
1626839262,71.03,998.78,1016.85,150,18.88,13.53,-84,1
1626839322,70.17,998.73,1016.80,150,19.13,13.58,-86,1
1626839382,68.69,998.76,1016.83,150,19.38,13.50,-86,1
1626839442,67.58,998.76,1016.83,150,19.58,13.44,-85,1
1626839502,67.04,998.73,1016.81,150,19.79,13.51,-85,1
1626839562,65.71,998.78,1016.85,150,20.00,13.40,-82,1
1626839622,65.42,998.79,1016.86,150,20.16,13.49,-81,1
1626839682,64.54,998.78,1016.85,150,20.32,13.43,-86,1
1626839742,63.82,998.75,1016.82,150,20.48,13.41,-84,1
1626839802,62.87,998.76,1016.83,150,20.65,13.34,-85,1
1626839925,62.12,998.82,1016.89,150,20.98,13.47,-84,1
1626839985,61.01,998.83,1016.91,150,21.10,13.31,-82,1
1626840045,60.41,998.75,1016.83,150,21.22,13.27,-85,1
1626840105,60.66,998.79,1016.86,150,21.36,13.46,-85,1
1626840165,60.11,998.78,1016.86,150,21.63,13.58,-84,1
1626840225,59.68,998.75,1016.82,150,21.76,13.59,-85,1
1626840286,59.06,998.75,1016.82,150,21.92,13.58,-84,1
1626840346,58.25,998.75,1016.82,150,22.04,13.48,-83,1
1626840406,57.62,998.81,1016.88,150,22.23,13.49,-83,1
1626840469,56.74,998.85,1016.92,150,22.30,13.32,-86,1
1626840529,57.09,998.83,1016.90,150,22.52,13.62,-82,1
1626840589,56.30,998.84,1016.92,150,22.63,13.51,-85,1
1626840712,57.01,998.86,1016.93,150,22.90,13.95,-85,1
1626840836,54.10,998.87,1016.94,150,23.34,13.55,-84,1
1626840896,54.40,998.84,1016.92,150,23.45,13.74,-84,1
1626841019,53.30,998.79,1016.87,150,23.74,13.70,-84,1
1626841079,53.33,998.81,1016.88,150,23.90,13.85,-84,1
1626841139,52.77,998.79,1016.87,150,24.00,13.78,-83,1
1626841199,52.18,998.78,1016.86,150,24.18,13.78,-84,1
1626841259,51.01,998.75,1016.82,150,24.24,13.48,-83,1
1626841319,50.17,998.78,1016.86,150,24.40,13.38,-84,1
1626841379,51.34,998.82,1016.89,150,24.51,13.83,-84,1
1626841439,49.29,998.81,1016.89,150,24.65,13.33,-84,1
1626841499,50.33,998.83,1016.90,150,24.84,13.83,-84,1
1626841560,49.73,998.85,1016.93,150,24.98,13.77,-85,1
1626841620,48.84,998.84,1016.91,150,25.09,13.60,-83,1
1626841680,48.22,998.86,1016.94,150,25.23,13.53,-84,1
1626841740,48.41,998.79,1016.86,150,25.23,13.59,-85,1
1626841800,48.70,998.82,1016.89,150,25.44,13.87,-83,1
1626841860,47.31,998.88,1016.95,150,25.39,13.38,-84,1
1626841920,47.47,998.86,1016.93,150,25.50,13.53,-83,1
1626841980,47.85,998.83,1016.91,150,25.55,13.70,-83,1
1626842040,48.07,998.89,1016.96,150,25.56,13.78,-85,1
1626842100,47.24,998.86,1016.94,150,25.62,13.57,-82,1
1626842160,47.91,998.86,1016.93,150,25.77,13.92,-84,1
1626842220,47.74,998.83,1016.90,150,25.77,13.87,-84,1
1626842280,46.11,998.84,1016.91,150,25.80,13.36,-83,1
1626842340,46.29,998.83,1016.91,150,25.92,13.53,-85,1
1626842400,46.03,998.90,1016.97,150,26.00,13.52,-85,1
1626842460,46.30,998.87,1016.95,150,26.02,13.62,-82,1
1626842520,46.10,998.87,1016.94,150,26.10,13.63,-84,1
1626842580,46.27,998.90,1016.97,150,26.30,13.87,-84,1
1626842640,44.94,998.92,1016.99,150,26.47,13.57,-85,1
1626842700,45.25,998.96,1017.03,150,26.46,13.67,-85,1
1626842760,44.71,998.98,1017.05,150,26.42,13.45,-85,1
1626842820,45.00,998.94,1017.02,150,26.53,13.65,-84,1
1626842880,45.05,998.92,1016.99,150,26.60,13.73,-84,1
1626842941,45.05,998.99,1017.06,150,26.77,13.88,-84,1
1626843001,44.11,998.99,1017.06,150,26.99,13.76,-85,1
1626843126,43.74,999.01,1017.08,150,27.07,13.70,-85,1
1626843187,44.47,999.00,1017.07,150,27.04,13.93,-86,1
1626843247,44.82,999.00,1017.07,150,27.24,14.23,-85,1
1626843307,43.85,998.98,1017.05,150,27.34,13.98,-80,1
1626843367,42.26,998.97,1017.05,150,27.38,13.45,-87,1
1626843427,43.70,999.00,1017.07,150,27.41,13.99,-80,1
1626843487,43.43,998.97,1017.05,150,27.47,13.95,-85,1
1626843547,43.56,998.94,1017.01,150,27.53,14.05,-85,1
1626843607,41.75,998.97,1017.05,150,27.56,13.43,-80,1
1626843667,42.04,998.94,1017.01,150,27.64,13.60,-82,1
1626843727,42.85,998.96,1017.03,150,27.63,13.89,-84,1
1626843787,42.75,998.95,1017.03,150,27.77,13.98,-83,1
1626843910,42.45,998.95,1017.02,150,27.65,13.76,-84,1
1626843970,41.99,998.95,1017.02,150,27.78,13.71,-84,1
1626844030,43.35,999.03,1017.10,150,27.81,14.23,-85,1
1626844090,42.17,998.97,1017.04,150,27.89,13.88,-82,1
1626844150,41.83,999.00,1017.07,150,27.88,13.74,-83,1
1626844210,41.71,999.04,1017.12,150,27.75,13.58,-81,1
1626844271,41.99,998.96,1017.03,150,27.65,13.60,-82,1
1626844334,42.29,998.99,1017.06,150,27.72,13.77,-84,1
1626844394,42.32,999.02,1017.10,150,27.56,13.63,-83,1
1626844454,42.77,999.03,1017.10,150,27.41,13.66,-82,1
1626844514,42.69,999.05,1017.12,150,27.34,13.57,-84,1
1626844574,43.17,999.02,1017.09,150,27.34,13.74,-81,1
1626844634,43.98,999.06,1017.13,150,27.31,14.00,-82,1
1626844757,43.97,999.10,1017.17,150,27.37,14.05,-84,1
1626844817,43.98,999.08,1017.15,150,27.14,13.85,-83,1
1626844877,44.78,999.08,1017.15,150,27.14,14.13,-83,1
1626844940,44.29,999.10,1017.17,150,27.10,13.92,-82,1
1626845063,45.71,999.05,1017.12,150,26.70,14.05,-83,1
1626845123,45.32,999.05,1017.12,150,26.53,13.76,-82,1
1626845183,46.30,999.06,1017.13,150,26.31,13.89,-83,1
1626845243,45.38,999.09,1017.17,150,26.12,13.41,-83,1
1626845303,47.02,999.04,1017.12,150,25.89,13.74,-84,1
1626845367,47.10,999.07,1017.14,150,25.81,13.70,-81,1
1626845427,47.54,999.06,1017.13,150,25.57,13.62,-83,1
1626845487,48.08,999.05,1017.12,150,25.39,13.63,-83,1
1626845547,48.08,999.06,1017.13,150,25.28,13.53,-81,1
1626845607,50.23,999.10,1017.18,150,25.06,14.00,-82,1
1626845669,49.80,999.11,1017.18,150,25.04,13.85,-84,1
1626845730,50.52,999.09,1017.16,150,24.65,13.71,-84,1
1626845790,51.10,999.14,1017.21,150,24.60,13.84,-83,1
1626845916,50.67,999.20,1017.27,150,24.33,13.46,-82,1
1626845976,51.44,999.21,1017.28,150,24.24,13.61,-84,1
1626846036,52.30,999.17,1017.24,150,24.11,13.75,-81,1
1626846289,53.42,999.25,1017.32,150,23.80,13.79,-84,1
1626846349,53.27,999.27,1017.34,150,23.68,13.63,-84,1
1626846412,54.71,999.29,1017.36,150,23.56,13.93,-83,1
1626846472,53.13,999.27,1017.34,150,23.47,13.40,-81,1
1626846532,53.77,999.28,1017.36,150,23.39,13.51,-82,1
1626846592,54.67,999.25,1017.33,150,23.26,13.64,-84,1
1626846652,55.20,999.21,1017.28,150,23.14,13.68,-79,1
1626846781,56.08,999.28,1017.35,150,23.09,13.88,-84,1
1626846841,57.95,999.29,1017.36,150,23.01,14.31,-82,1
1626846901,55.54,999.28,1017.35,150,23.07,13.71,-82,1
1626846961,56.03,999.33,1017.41,150,23.04,13.82,-83,1
1626847024,56.21,999.29,1017.37,150,22.90,13.73,-81,1
1626847084,56.33,999.31,1017.38,150,22.82,13.69,-80,1
1626847207,57.01,999.27,1017.34,150,22.85,13.91,-79,1
1626847267,57.29,999.25,1017.33,150,22.81,13.94,-82,1
1626847330,57.07,999.30,1017.37,150,22.85,13.92,-83,1
1626847520,57.23,999.33,1017.40,150,22.87,13.98,-80,1
1626847583,57.24,999.28,1017.36,150,22.67,13.80,-80,1
1626847652,57.93,999.32,1017.40,150,22.74,14.05,-83,1
1626847709,56.42,999.34,1017.41,150,22.65,13.56,-83,1
1626847842,57.45,999.37,1017.44,150,22.63,13.82,-83,1
1626847962,58.63,999.37,1017.44,150,22.55,14.06,-83,1
1626848085,57.80,999.39,1017.46,150,22.64,13.92,-82,1
1626848272,56.81,999.39,1017.46,150,22.58,13.60,-81,1
1626848335,55.57,999.42,1017.49,150,22.53,13.21,-80,1
1626848395,57.36,999.41,1017.48,150,22.65,13.81,-81,1
1626848587,57.06,999.46,1017.53,150,22.78,13.85,-82,1
1626848647,58.87,999.45,1017.52,150,22.77,14.33,-83,1
1626848770,57.65,999.51,1017.58,150,22.80,14.03,-85,1
1626848831,56.84,999.49,1017.56,150,22.66,13.68,-82,1
1626848891,57.47,999.50,1017.57,150,22.68,13.87,-84,1
1626848951,58.76,999.54,1017.61,150,22.69,14.22,-81,1
1626849011,57.63,999.54,1017.61,150,22.59,13.83,-81,1
1626849134,58.08,999.55,1017.63,150,22.53,13.89,-79,1
1626849257,58.17,999.52,1017.59,150,22.45,13.84,-81,1
1626849320,57.90,999.52,1017.59,150,22.56,13.87,-84,1
1626849443,56.75,999.48,1017.55,150,22.52,13.53,-84,1
1626849504,58.05,999.46,1017.54,150,22.60,13.95,-83,1
1626849564,58.79,999.48,1017.55,150,22.64,14.18,-80,1
1626849626,56.98,999.43,1017.51,150,22.63,13.69,-82,1
1626849687,57.07,999.41,1017.49,150,22.73,13.81,-81,1
1626849749,57.04,999.44,1017.51,150,22.80,13.87,-84,1
1626849809,57.49,999.43,1017.50,150,22.84,14.03,-81,1
1626849869,57.69,999.43,1017.51,150,22.88,14.12,-83,1
1626849932,55.78,999.45,1017.52,150,22.89,13.61,-82,1
1626849992,55.46,999.41,1017.48,150,22.97,13.59,-83,1
1626850052,52.87,999.34,1017.41,150,22.89,12.79,-81,1
1626850112,52.35,999.46,1017.53,150,23.01,12.75,-82,1
1626850236,54.21,999.48,1017.56,150,22.84,13.12,-83,1
1626850296,53.53,999.42,1017.50,150,23.11,13.18,-84,1
1626850419,53.38,999.46,1017.53,150,23.14,13.17,-80,1
1626850479,51.31,999.42,1017.50,150,23.19,12.61,-82,1
1626850539,50.89,999.38,1017.45,150,23.29,12.57,-80,1
1626850599,51.97,999.42,1017.49,150,23.44,13.03,-82,1
1626850659,52.12,999.43,1017.50,150,23.56,13.19,-80,1
1626850719,50.35,999.41,1017.48,150,23.67,12.76,-83,1
1626850779,50.00,999.38,1017.45,150,23.84,12.81,-80,1
1626850839,50.25,999.34,1017.41,150,24.02,13.05,-79,1
1626850899,47.95,999.32,1017.40,150,24.21,12.51,-85,1
1626850960,48.20,999.31,1017.39,150,24.26,12.64,-80,1
1626851020,47.30,999.36,1017.43,150,24.42,12.49,-82,1
1626851080,47.66,999.28,1017.35,150,24.59,12.76,-84,1
1626851142,46.75,999.35,1017.42,150,24.16,12.08,-84,1
1626851202,47.96,999.30,1017.37,150,24.84,13.09,-81,1
1626851265,47.47,999.33,1017.41,150,24.86,12.95,-84,1
1626851325,48.78,999.34,1017.41,150,25.05,13.54,-83,1
1626851388,45.70,999.27,1017.34,150,25.13,12.62,-80,1
1626851448,44.66,999.25,1017.32,150,25.25,12.37,-82,1
1626851517,46.13,999.24,1017.32,150,25.37,12.98,-85,1
1626851637,44.25,999.22,1017.29,150,25.54,12.50,-82,1
1626851951,44.45,999.23,1017.31,150,26.43,13.37,-80,1
1626852011,43.02,999.18,1017.26,150,26.46,12.90,-82,1
1626852071,41.49,999.20,1017.28,150,26.61,12.48,-83,1
1626852131,40.74,999.22,1017.29,150,26.92,12.48,-82,1
1626852254,40.85,999.21,1017.28,150,26.93,12.53,-84,1
1626852314,40.41,999.25,1017.32,150,27.03,12.45,-82,1
1626852374,41.14,999.24,1017.31,150,27.27,12.94,-82,1
1626852434,40.57,999.28,1017.36,150,26.94,12.43,-84,1
1626852500,41.34,999.19,1017.27,150,27.48,13.20,-81,1
1626852563,39.98,999.24,1017.31,150,27.55,12.75,-84,1
1626852623,39.30,999.21,1017.28,150,27.67,12.60,-82,1
1626852683,37.71,999.24,1017.32,150,27.57,11.88,-83,1
1626852743,37.61,999.19,1017.26,150,27.63,11.90,-84,1
1626852803,38.88,999.23,1017.31,150,27.85,12.60,-83,1
1626852866,39.15,999.27,1017.34,150,27.86,12.71,-80,1
1626852929,38.66,999.26,1017.34,150,27.96,12.61,-83,1
1626853058,38.82,999.28,1017.35,150,28.22,12.90,-83,1
1626853124,39.00,999.28,1017.35,150,28.21,12.96,-85,1
1626853247,37.30,999.26,1017.33,150,28.38,12.43,-86,1
1626853436,37.01,999.23,1017.30,150,28.66,12.56,-83,1
1626853497,36.67,999.22,1017.30,150,28.69,12.45,-82,1
1626853557,33.95,999.19,1017.26,150,28.48,11.10,-82,1
1626853625,35.24,999.23,1017.31,150,28.70,11.85,-81,1
1626853680,35.06,999.24,1017.31,150,28.73,11.80,-84,1
1626853803,33.76,999.25,1017.32,150,28.66,11.17,-84,1
1626853872,33.21,999.26,1017.33,150,28.62,10.89,-84,1
1626853926,33.13,999.23,1017.30,150,28.62,10.85,-83,1
1626853986,34.40,999.28,1017.35,150,28.69,11.48,-80,1
1626854112,35.36,999.32,1017.39,150,28.70,11.90,-80,1
1626854172,32.73,999.27,1017.34,150,28.80,10.83,-81,1
1626854232,33.10,999.27,1017.34,150,28.48,10.72,-85,1
1626854292,33.24,999.15,1017.23,150,28.54,10.83,-84,1
1626854352,34.28,999.21,1017.28,150,28.74,11.47,-82,1
1626854476,34.79,999.20,1017.27,150,28.73,11.68,-82,1
1626854541,34.14,999.15,1017.22,150,28.77,11.44,-84,1
1626854602,33.93,999.15,1017.23,150,28.66,11.24,-80,1
1626854662,34.52,999.20,1017.27,150,28.82,11.64,-82,1
1626854722,34.67,999.18,1017.26,150,28.87,11.75,-79,1
1626854782,34.81,999.14,1017.21,150,29.07,11.99,-81,1
1626854905,34.95,999.12,1017.20,150,29.10,12.08,-83,1
1626854968,34.05,999.13,1017.20,150,29.06,11.65,-81,1
1626855028,34.32,999.18,1017.26,150,29.05,11.76,-77,1
1626855088,35.02,999.12,1017.20,150,29.32,12.30,-81,1
1626855148,33.30,999.09,1017.16,150,29.20,11.43,-80,1
1626855208,33.71,999.17,1017.25,150,29.26,11.67,-82,1
1626855271,33.70,999.16,1017.23,150,29.17,11.59,-82,1
1626855331,34.45,999.06,1017.13,150,29.21,11.96,-86,1
1626855391,33.93,999.08,1017.16,150,29.28,11.79,-81,1
1626855451,34.96,999.10,1017.18,150,29.33,12.28,-81,1
1626855514,34.77,999.13,1017.20,150,29.52,12.37,-82,1
1626855577,34.70,998.97,1017.04,150,29.38,12.22,-81,1
1626855637,32.36,999.09,1017.16,150,29.55,11.31,-80,1
1626855697,34.51,999.03,1017.10,150,29.31,12.07,-79,1
1626855760,36.35,999.06,1017.13,150,29.29,12.84,-82,1
1626855886,34.89,999.03,1017.10,150,29.20,12.14,-82,1
1626855949,34.91,999.01,1017.08,150,29.12,12.08,-85,1
1626856009,37.67,999.02,1017.09,150,29.20,13.31,-83,1
1626856195,33.75,999.08,1017.15,150,29.10,11.55,-83,1
1626856255,35.51,999.10,1017.17,150,29.22,12.43,-80,1
1626856318,35.73,999.08,1017.16,150,29.15,12.46,-79,1
1626856378,32.95,999.07,1017.14,150,29.18,11.26,-81,1
1626856438,35.65,999.07,1017.14,150,29.20,12.47,-80,1
1626856498,35.00,999.04,1017.11,150,29.28,12.26,-80,1
1626856561,35.40,999.08,1017.15,150,29.27,12.42,-81,1
1626856621,35.92,999.04,1017.11,150,29.31,12.68,-83,1
1626856681,33.32,999.02,1017.10,150,29.15,11.40,-85,1
1626856807,32.53,999.07,1017.14,150,29.32,11.18,-82,1
1626856867,32.68,999.15,1017.22,150,29.21,11.16,-84,1
1626856930,31.85,999.12,1017.20,150,29.18,10.75,-84,1
1626856990,33.61,998.95,1017.02,150,29.17,11.55,-81,1
1626857051,32.15,999.18,1017.25,150,29.32,11.01,-84,1
1626857174,34.05,999.16,1017.23,150,29.11,11.69,-83,1
1626857234,33.58,999.00,1017.08,150,29.17,11.53,-82,1
1626857294,32.48,999.22,1017.29,150,28.74,10.66,-82,1
1626857420,31.67,999.23,1017.30,150,28.95,10.46,-83,1
1626857480,31.69,999.22,1017.30,150,29.13,10.62,-82,1
1626857540,32.25,999.16,1017.23,150,29.17,10.92,-80,1
1626857603,32.38,999.26,1017.34,150,29.01,10.85,-82,1
1626857663,33.14,999.24,1017.31,150,28.97,11.16,-81,1
1626857726,32.40,999.20,1017.27,150,28.65,10.54,-81,1
1626857786,35.09,999.20,1017.28,150,28.66,11.75,-79,1
1626857910,34.12,999.22,1017.29,150,28.58,11.26,-78,1
1626858033,33.70,999.25,1017.32,150,28.24,10.78,-77,1
1626858093,35.25,999.26,1017.33,150,28.17,11.39,-80,1
1626858153,34.85,999.27,1017.34,150,28.07,11.13,-79,1
1626858342,35.93,999.24,1017.32,150,27.67,11.24,-83,1
1626858408,36.13,999.25,1017.32,150,27.47,11.15,-84,1
1626858468,36.20,999.21,1017.29,150,27.36,11.08,-81,1
1626858655,35.54,999.26,1017.33,150,27.22,10.68,-82,1
1626858781,38.41,999.28,1017.36,150,27.33,11.95,-83,1
1626858841,36.33,999.32,1017.39,150,27.31,11.09,-82,1
1626858901,36.12,999.31,1017.38,150,27.33,11.02,-82,1
1626858964,36.21,999.25,1017.33,150,27.25,10.99,-87,1
1626859027,36.59,999.26,1017.34,150,27.23,11.13,-81,1
1626859087,40.42,999.30,1017.37,150,27.31,12.71,-82,1
1626859147,39.28,999.28,1017.35,150,27.44,12.39,-82,1
1626859210,35.26,999.21,1017.28,150,27.58,10.88,-82,1
1626859273,39.15,999.23,1017.30,150,27.62,12.50,-82,1
1626859333,38.54,999.20,1017.28,150,27.66,12.30,-79,1
1626859393,35.54,999.20,1017.27,150,27.64,11.05,-81,1
1626859453,36.67,999.20,1017.27,150,27.71,11.58,-84,1
1626859642,35.79,999.35,1017.42,150,27.55,11.07,-82,1
1626859835,36.24,999.29,1017.36,150,27.38,11.11,-82,1
1626859898,36.36,999.29,1017.37,150,27.54,11.30,-82,1
1626860027,35.13,999.22,1017.29,150,27.49,10.74,-83,1
1626860087,35.97,999.24,1017.31,150,27.47,11.08,-81,1
1626860150,35.09,999.28,1017.36,150,27.50,10.73,-85,1
1626860213,36.06,999.27,1017.34,150,27.48,11.13,-85,1
1626860273,37.50,999.19,1017.26,150,27.45,11.69,-84,1
1626860333,35.42,999.24,1017.32,150,27.51,10.88,-82,1
1626860456,35.61,999.24,1017.31,150,27.53,10.98,-84,1
1626860519,40.58,999.23,1017.30,150,27.78,13.19,-79,1
1626860579,37.27,999.26,1017.33,150,27.92,12.01,-82,1
1626860642,40.21,999.24,1017.32,150,27.99,13.24,-82,1
1626860711,34.38,999.24,1017.32,150,27.99,10.86,-84,1
1626860765,35.01,999.19,1017.26,150,27.91,11.06,-80,1
1626860828,33.58,999.24,1017.31,150,27.82,10.35,-82,1
1626860888,35.27,999.23,1017.30,150,27.76,11.04,-82,1
1626861201,38.05,999.23,1017.30,150,27.48,11.94,-85,1
1626861261,37.12,999.23,1017.30,150,27.44,11.53,-82,1
1626861321,38.81,999.23,1017.31,150,27.45,12.21,-81,1
1626861384,35.63,999.16,1017.23,150,27.62,11.07,-86,1
1626861444,36.24,999.23,1017.30,150,27.57,11.28,-79,1
1626861567,38.09,999.28,1017.35,150,27.23,11.74,-80,1
1626861757,36.99,999.28,1017.35,150,27.05,11.13,-82,1
1626861820,37.32,999.27,1017.35,150,26.90,11.13,-84,1
1626861880,39.13,999.29,1017.36,150,26.83,11.78,-81,1
1626861940,38.25,999.37,1017.44,150,26.80,11.42,-81,1
1626862003,37.83,999.41,1017.48,150,26.69,11.15,-81,1
1626862066,38.65,999.31,1017.38,150,26.59,11.38,-85,1
1626862126,40.02,999.36,1017.43,150,26.38,11.73,-81,1
1626862186,39.99,999.40,1017.48,150,26.02,11.39,-81,1
1626862246,40.57,999.42,1017.49,150,26.28,11.84,-79,1
1626862306,39.84,999.34,1017.42,150,26.22,11.51,-79,1
1626862366,40.89,999.38,1017.46,150,26.16,11.85,-82,1
1626862429,39.92,999.34,1017.41,150,26.21,11.53,-82,1
1626862489,39.89,999.35,1017.42,150,26.25,11.56,-80,1
1626862549,40.42,999.34,1017.42,150,26.18,11.70,-82,1
1626862609,39.84,999.35,1017.42,150,26.21,11.50,-80,1
1626862669,40.05,999.33,1017.40,150,26.20,11.58,-81,1
1626862729,39.97,999.33,1017.40,150,26.21,11.56,-82,1
1626862918,41.61,999.34,1017.41,150,26.36,12.30,-83,1
1626863042,42.53,999.30,1017.37,150,26.58,12.83,-81,1
1626863102,41.39,999.29,1017.36,150,26.68,12.50,-83,1
1626863162,41.95,999.26,1017.34,150,26.74,12.76,-81,1
1626863222,38.98,999.30,1017.38,150,26.83,11.73,-82,1
1626863282,37.87,999.30,1017.38,150,26.87,11.33,-79,1
1626863342,38.82,999.30,1017.37,150,26.96,11.78,-83,1
1626863402,40.59,999.31,1017.39,150,26.93,12.43,-78,1
1626863462,41.22,999.29,1017.36,150,27.00,12.73,-86,1
1626863525,40.47,999.31,1017.39,150,27.08,12.52,-82,1
1626863585,40.66,999.27,1017.34,150,27.12,12.63,-82,1
1626863645,40.17,999.31,1017.38,150,27.13,12.45,-82,1
1626863705,41.48,999.27,1017.35,150,27.11,12.92,-81,1
1626863765,41.40,999.30,1017.37,150,27.11,12.90,-84,1
1626863825,42.70,999.28,1017.35,150,27.08,13.34,-83,1
1626863949,42.14,999.32,1017.39,150,26.96,13.03,-81,1
1626864009,38.86,999.29,1017.36,150,26.99,11.82,-82,1
1626864069,38.58,999.27,1017.34,150,26.95,11.68,-80,1
1626864129,40.90,999.26,1017.33,150,26.94,12.55,-80,1
1626864192,39.01,999.23,1017.30,150,26.89,11.79,-83,1
1626864252,39.26,999.26,1017.33,150,26.97,11.96,-79,1
1626864315,39.26,999.23,1017.30,150,26.93,11.92,-82,1
1626864375,40.77,999.27,1017.34,150,26.90,12.47,-82,1
1626864435,42.81,999.26,1017.33,150,26.89,13.21,-82,1
1626864498,40.00,999.25,1017.33,150,26.94,12.22,-82,1
1626864558,44.01,999.24,1017.31,150,26.93,13.67,-81,1
1626864618,41.03,999.21,1017.28,150,26.95,12.62,-83,1
1626864868,41.79,999.19,1017.26,150,27.04,12.98,-84,1
1626864934,40.72,999.24,1017.31,150,26.84,12.40,-83,1
1626864994,41.95,999.17,1017.24,150,26.97,12.97,-84,1
1626865120,42.15,999.18,1017.25,150,27.01,13.08,-82,1
1626865246,42.16,999.20,1017.27,150,27.24,13.29,-84,1
1626865559,38.47,999.11,1017.18,150,27.41,12.04,-82,1
1626865682,38.15,999.18,1017.26,150,27.23,11.76,-83,1
1626865742,38.05,999.17,1017.24,150,27.20,11.69,-83,1
1626865805,40.12,999.13,1017.20,150,27.29,12.58,-81,1
1626865867,39.89,999.16,1017.23,150,27.37,12.56,-82,1
1626865930,40.81,999.24,1017.31,150,27.40,12.94,-82,1
1626865990,39.23,999.18,1017.26,150,27.36,12.30,-81,1
1626866050,39.13,999.22,1017.29,150,27.29,12.20,-79,1
1626866110,39.08,999.23,1017.31,150,27.39,12.27,-80,1
1626866173,38.47,999.19,1017.26,150,27.35,11.99,-81,1
1626866233,39.02,999.18,1017.25,150,27.35,12.21,-78,1
1626866293,39.62,999.14,1017.22,150,27.22,12.32,-81,1
1626866353,39.11,999.18,1017.26,150,27.27,12.17,-80,1
1626866413,38.76,999.19,1017.26,150,27.17,11.95,-80,1
1626866473,39.39,999.12,1017.19,150,26.93,11.98,-80,1
1626866533,39.56,999.19,1017.26,150,26.91,12.02,-80,1
1626866594,40.35,999.09,1017.17,150,26.75,12.18,-81,1
1626866654,40.07,999.21,1017.28,150,26.68,12.01,-81,1
1626866843,41.34,999.26,1017.33,150,26.37,12.21,-86,1
1626866903,40.30,999.35,1017.43,150,26.25,11.71,-84,1
1626866966,40.98,999.36,1017.43,150,26.11,11.84,-84,1
1626867026,41.01,999.37,1017.44,150,26.02,11.77,-84,1
1626867086,41.55,999.35,1017.43,150,25.95,11.91,-83,1
1626867146,40.84,999.34,1017.41,150,25.87,11.58,-81,1
1626867206,41.43,999.32,1017.40,150,25.71,11.65,-79,1
1626867266,40.57,999.30,1017.37,150,25.73,11.35,-80,1
1626867326,41.50,999.32,1017.40,150,25.70,11.67,-86,1
1626867389,39.84,999.31,1017.39,150,25.72,11.07,-80,1
1626867449,41.26,999.26,1017.33,150,25.66,11.54,-81,1
1626867509,41.10,999.21,1017.28,150,25.59,11.42,-80,1
1626867569,42.21,999.31,1017.38,150,25.63,11.86,-83,1
1626867629,41.75,999.29,1017.36,150,25.70,11.76,-79,1
1626867689,40.46,999.27,1017.34,150,25.75,11.33,-82,1
1626867749,40.18,999.28,1017.36,150,25.72,11.20,-82,1
1626867809,41.46,999.24,1017.31,150,25.62,11.58,-82,1
1626868002,40.96,999.21,1017.29,150,25.86,11.61,-86,1
1626868128,42.23,999.13,1017.21,150,25.96,12.16,-82,1
1626868191,42.09,999.16,1017.23,150,26.02,12.17,-84,1
1626868254,42.94,999.21,1017.28,150,26.08,12.53,-81,1
1626868441,43.17,999.30,1017.38,150,26.11,12.63,-81,1
1626868510,42.40,999.31,1017.38,150,26.23,12.47,-85,1
1626868564,42.64,999.30,1017.37,150,26.19,12.52,-81,1
1626868694,41.90,999.27,1017.34,150,26.16,12.22,-82,1
1626868756,41.30,999.27,1017.34,150,26.31,12.14,-86,1
1626868816,40.52,999.24,1017.31,150,26.24,11.79,-81,1
1626869003,42.16,999.19,1017.26,150,26.05,12.22,-81,1
1626869322,41.98,999.20,1017.28,150,26.38,12.45,-81,1
1626869382,41.65,999.18,1017.26,150,26.42,12.37,-79,1
1626869508,43.47,999.14,1017.21,150,26.43,13.03,-81,1
1626869571,42.44,999.17,1017.24,150,26.51,12.74,-85,1
1626869694,42.96,999.18,1017.25,150,26.53,12.94,-84,1
1626869757,43.68,999.13,1017.20,150,26.54,13.20,-82,1
1626869818,41.73,999.20,1017.28,150,26.54,12.50,-78,1
1626869941,40.67,999.16,1017.23,150,26.50,12.08,-81,1
1626870064,41.71,999.15,1017.23,150,26.62,12.57,-81,1
1626870124,41.32,999.18,1017.25,150,26.58,12.39,-81,1
1626870320,42.46,999.17,1017.24,150,26.67,12.88,-83,1
1626870504,43.06,999.19,1017.27,150,26.73,13.15,-84,1
1626870564,42.16,999.27,1017.35,150,26.77,12.87,-81,1
1626870624,40.39,999.28,1017.35,150,26.67,12.12,-84,1
1626870747,40.69,999.28,1017.35,150,26.75,12.31,-77,1
1626870807,40.79,999.23,1017.30,150,26.78,12.37,-82,1
1626870867,41.05,999.18,1017.26,150,26.80,12.49,-82,1
1626870927,41.07,999.24,1017.31,150,26.88,12.57,-79,1
1626871051,39.81,999.14,1017.22,150,26.92,12.13,-80,1
1626871111,40.39,999.24,1017.31,150,27.03,12.45,-82,1
1626871237,40.20,999.23,1017.30,150,27.04,12.38,-79,1
1626871300,39.36,999.17,1017.24,150,27.15,12.16,-84,1
1626871423,40.91,999.23,1017.30,150,27.11,12.71,-79,1
1626871552,40.36,999.17,1017.24,150,27.06,12.46,-80,1
1626871615,39.71,999.21,1017.28,150,27.08,12.23,-83,1
1626871675,38.75,999.21,1017.29,150,26.89,11.69,-79,1
1626871738,37.37,999.19,1017.27,150,26.90,11.15,-80,1
1626871800,37.76,999.21,1017.28,150,26.67,11.11,-79,1
1626871863,37.38,999.21,1017.28,150,26.71,10.99,-81,1
1626871923,37.99,999.22,1017.29,150,26.65,11.18,-80,1
1626871992,37.80,999.20,1017.27,150,26.69,11.14,-79,1
1626872047,38.35,999.19,1017.26,150,26.69,11.36,-80,1
1626872107,37.90,999.21,1017.28,150,26.00,10.57,-79,1
1626872170,39.55,999.17,1017.25,150,26.70,11.83,-80,1
1626872230,38.28,999.23,1017.30,150,26.74,11.37,-82,1
1626872290,38.27,999.20,1017.27,150,26.76,11.39,-79,1
1626872350,37.00,999.14,1017.21,150,26.64,10.77,-81,1
1626872410,38.23,999.20,1017.27,150,26.76,11.37,-78,1
1626872536,38.75,999.23,1017.30,150,26.80,11.61,-82,1
1626872596,37.90,999.20,1017.27,150,26.63,11.12,-83,1
1626872656,39.67,999.17,1017.24,150,26.81,11.98,-80,1
1626872782,38.57,999.17,1017.24,150,26.65,11.41,-82,1
1626872974,40.36,999.12,1017.19,150,26.77,12.20,-85,1
1626873161,40.37,999.16,1017.23,150,26.92,12.34,-83,1
1626873224,39.26,999.18,1017.25,150,26.86,11.86,-83,1
1626873287,38.60,999.18,1017.25,150,26.93,11.67,-80,1
1626873347,40.12,999.19,1017.26,150,26.84,12.17,-81,1
1626873410,39.35,999.18,1017.25,150,26.83,11.87,-82,1
1626873477,39.83,999.16,1017.23,150,26.88,12.10,-83,1
1626873537,40.06,999.21,1017.28,150,26.95,12.25,-80,1
1626873600,39.21,999.22,1017.29,150,26.90,11.88,-80,1
1626873660,38.97,999.20,1017.27,150,26.91,11.80,-82,1
1626873723,38.66,999.22,1017.29,150,27.01,11.76,-82,1
1626873783,38.33,999.15,1017.23,150,27.02,11.64,-80,1
1626873843,38.44,999.15,1017.22,150,27.06,11.72,-80,1
1626873903,38.65,999.18,1017.25,150,26.99,11.74,-79,1
1626873963,37.22,999.13,1017.21,150,26.89,11.08,-80,1
1626874023,38.23,999.12,1017.19,150,26.83,11.43,-78,1
1626874086,38.62,999.08,1017.15,150,26.73,11.50,-83,1
1626874209,39.55,999.18,1017.25,150,26.57,11.71,-81,1
1626874269,39.63,999.16,1017.24,150,26.53,11.71,-83,1
1626874329,38.87,999.15,1017.22,150,26.43,11.33,-78,1
1626874392,39.03,999.20,1017.27,150,26.37,11.34,-80,1
1626874454,39.38,999.18,1017.25,150,26.22,11.34,-81,1
1626874514,40.00,999.19,1017.26,150,26.12,11.48,-83,1
1626874575,40.09,999.22,1017.29,150,26.03,11.44,-79,1
1626874637,39.57,999.21,1017.28,150,26.03,11.24,-79,1
1626874697,39.23,999.17,1017.24,150,25.92,11.01,-79,1
1626874757,39.22,999.16,1017.23,150,25.96,11.05,-81,1
1626874818,39.51,999.20,1017.27,150,26.01,11.20,-81,1
1626874941,39.33,999.22,1017.29,150,25.91,11.04,-81,1
1626875064,39.25,999.27,1017.34,150,25.87,10.98,-82,1
1626875124,39.52,999.27,1017.34,150,25.84,11.05,-78,1
1626875184,38.64,999.26,1017.33,150,25.79,10.67,-78,1
1626875247,39.83,999.24,1017.31,150,25.76,11.10,-85,1
1626875307,39.46,999.25,1017.32,150,25.61,10.82,-80,1
1626875368,39.22,999.24,1017.32,150,25.66,10.78,-79,1
1626875428,40.31,999.22,1017.30,150,25.51,11.06,-82,1
1626875488,40.04,999.27,1017.34,150,25.53,10.97,-80,1
1626875548,40.63,999.25,1017.32,150,25.54,11.20,-79,1
1626875608,41.03,999.23,1017.30,150,25.50,11.31,-79,1
1626875671,41.67,999.18,1017.25,150,25.48,11.53,-79,1
1626875734,42.36,999.20,1017.27,150,25.62,11.90,-80,1
1626875794,42.98,999.17,1017.24,150,25.58,12.09,-81,1
1626875854,41.35,999.18,1017.25,150,25.68,11.59,-82,1
1626875914,41.21,999.14,1017.21,150,25.76,11.61,-82,1
1626875974,43.22,999.16,1017.23,150,25.84,12.41,-83,1
1626876037,43.39,999.17,1017.24,150,25.91,12.53,-84,1
1626876106,41.40,999.14,1017.21,150,25.96,11.86,-83,1
1626876160,41.49,999.21,1017.28,150,25.91,11.85,-80,1
1626876220,41.17,999.19,1017.26,150,25.97,11.79,-80,1
1626876280,41.70,999.24,1017.31,150,25.96,11.97,-80,1
1626876340,39.71,999.20,1017.27,150,25.87,11.15,-84,1
1626876400,40.06,999.24,1017.31,150,25.84,11.26,-84,1
1626876469,40.70,999.22,1017.30,150,25.80,11.46,-83,1
1626876526,40.52,999.30,1017.38,150,25.76,11.36,-82,1
1626876586,41.74,999.24,1017.31,150,25.68,11.73,-80,1
1626876646,41.37,999.35,1017.42,150,25.70,11.62,-78,1
1626876707,41.04,999.33,1017.41,150,25.71,11.50,-81,1
1626876767,41.83,999.32,1017.40,150,25.64,11.73,-80,1
1626876827,43.05,999.33,1017.41,150,25.54,12.08,-79,1
1626876887,43.26,999.34,1017.41,150,25.52,12.13,-81,1
1626876947,42.54,999.31,1017.39,150,25.50,11.86,-81,1
1626877010,43.79,999.35,1017.42,150,25.46,12.27,-79,1
1626877070,42.01,999.34,1017.42,150,25.33,11.52,-79,1
1626877130,42.40,999.30,1017.37,150,25.36,11.69,-85,1
1626877253,41.91,999.30,1017.37,150,25.30,11.45,-81,1
1626877313,42.66,999.26,1017.33,150,25.27,11.70,-82,1
1626877373,44.06,999.33,1017.40,150,25.26,12.18,-80,1
1626877436,43.00,999.29,1017.36,150,25.25,11.80,-83,1
1626877496,42.83,999.30,1017.38,150,25.31,11.79,-79,1
1626877556,43.50,999.33,1017.40,150,25.19,11.92,-81,1
1626877616,43.32,999.35,1017.42,150,25.15,11.82,-82,1
1626877676,43.10,999.32,1017.40,150,25.09,11.69,-82,1
1626877799,44.07,999.39,1017.47,150,25.14,12.07,-81,1
1626877859,43.41,999.35,1017.42,150,25.14,11.84,-82,1
1626877919,43.45,999.39,1017.47,150,25.12,11.84,-84,1
1626878045,43.40,999.41,1017.48,150,25.20,11.89,-79,1
1626878105,43.76,999.48,1017.55,150,25.21,12.03,-80,1
1626878166,44.01,999.45,1017.53,150,25.16,12.07,-81,1
1626878289,44.61,999.47,1017.55,150,25.00,12.13,-82,1
1626878349,44.74,999.48,1017.55,150,24.95,12.13,-79,1
1626878409,44.91,999.60,1017.67,150,24.94,12.18,-79,1
1626878469,45.22,999.56,1017.63,150,24.83,12.18,-80,1
1626878529,45.92,999.56,1017.63,150,24.78,12.37,-78,1
1626878589,45.48,999.55,1017.63,150,24.61,12.07,-80,1
1626878649,46.13,999.55,1017.63,150,24.66,12.33,-80,1
1626878709,45.95,999.60,1017.67,150,24.55,12.17,-81,1
1626878769,46.64,999.59,1017.66,150,24.52,12.37,-81,1
1626878829,46.15,999.61,1017.68,150,24.52,12.21,-79,1
1626878889,47.45,999.61,1017.68,150,24.44,12.56,-80,1
1626878949,47.91,999.65,1017.72,150,24.43,12.70,-79,1
1626879012,46.21,999.58,1017.66,150,24.44,12.16,-81,1
1626879072,47.14,999.67,1017.74,150,24.26,12.30,-80,1
1626879132,48.24,999.59,1017.66,150,24.39,12.77,-78,1
1626879192,47.38,999.61,1017.68,150,24.38,12.48,-81,1
1626879256,47.64,999.57,1017.65,150,24.47,12.65,-81,1
1626879382,48.83,999.57,1017.64,150,24.54,13.09,-79,1
1626879442,48.19,999.58,1017.66,150,24.59,12.93,-79,1
1626879502,47.86,999.62,1017.69,150,24.60,12.84,-79,1
1626879565,47.23,999.61,1017.69,150,24.54,12.58,-83,1
1626879625,47.74,999.61,1017.68,150,24.59,12.79,-79,1
1626879688,48.00,999.65,1017.72,150,24.51,12.80,-82,1
1626879751,47.28,999.65,1017.72,150,24.53,12.59,-80,1
1626879811,47.05,999.64,1017.72,150,24.58,12.56,-78,1
1626879871,48.61,999.64,1017.72,150,24.54,13.02,-80,1
1626879931,48.03,999.65,1017.72,150,24.51,12.81,-76,1
1626879994,48.51,999.63,1017.70,150,24.59,13.04,-82,1
1626880056,47.75,999.67,1017.74,150,24.49,12.70,-78,1
1626880119,48.53,999.69,1017.76,150,24.48,12.94,-80,1
1626880182,49.52,999.71,1017.78,150,24.41,13.18,-81,1
1626880242,47.95,999.72,1017.79,150,24.46,12.74,-79,1
1626880302,47.78,999.69,1017.77,150,24.44,12.67,-77,1
1626880365,47.44,999.66,1017.74,150,24.46,12.58,-80,1
1626880428,47.77,999.67,1017.74,150,24.41,12.63,-80,1
1626880488,47.90,999.65,1017.72,150,24.38,12.65,-80,1
1626880548,47.91,999.66,1017.73,150,24.42,12.69,-80,1
1626880611,48.93,999.66,1017.73,150,24.38,12.97,-80,1
1626880671,49.54,999.68,1017.76,150,24.40,13.18,-81,1
1626880731,49.86,999.70,1017.78,150,24.37,13.25,-79,1
1626880791,48.79,999.69,1017.77,150,24.36,12.91,-78,1
1626880851,49.12,999.73,1017.80,150,24.41,13.06,-81,1
1626880911,49.15,999.68,1017.75,150,24.39,13.05,-80,1
1626880971,51.07,999.69,1017.76,150,24.31,13.57,-80,1
1626881031,49.28,999.67,1017.74,150,24.33,13.04,-80,1
1626881094,51.32,999.67,1017.75,150,24.30,13.63,-81,1
1626881154,50.44,999.66,1017.73,150,24.32,13.39,-79,1
1626881214,49.74,999.68,1017.76,150,24.30,13.15,-79,1
1626881274,49.26,999.59,1017.66,150,24.25,12.96,-78,1
1626881337,50.10,999.43,1017.50,150,24.19,13.16,-81,1
1626881397,50.41,999.77,1017.84,150,24.19,13.26,-83,1
1626881457,50.11,999.72,1017.79,150,24.18,13.16,-82,1
1626881517,50.69,999.74,1017.81,150,24.15,13.31,-80,1
1626881577,50.01,999.72,1017.79,150,24.19,13.13,-81,1
1626881701,50.79,999.69,1017.76,150,24.19,13.37,-82,1
1626881761,50.54,999.71,1017.78,150,24.16,13.27,-77,1
1626881821,50.53,999.65,1017.72,150,24.19,13.29,-80,1
1626881881,51.15,999.69,1017.76,150,24.20,13.49,-80,1
1626881944,50.52,999.68,1017.75,150,24.22,13.32,-80,1
1626882004,50.16,999.69,1017.76,150,24.10,13.10,-81,1
1626882064,50.42,999.63,1017.70,150,24.03,13.11,-81,1
1626882124,50.09,999.67,1017.74,150,24.02,13.00,-78,1
1626882184,50.24,999.68,1017.76,150,24.00,13.03,-82,1
1626882307,50.41,999.71,1017.79,150,23.96,13.05,-79,1
1626882367,50.52,999.77,1017.84,150,23.73,12.87,-79,1
1626882427,51.59,999.72,1017.79,150,23.83,13.28,-81,1
1626882554,50.31,999.71,1017.79,150,23.86,12.92,-81,1
1626882614,50.20,999.70,1017.77,150,23.76,12.80,-78,1
1626882674,50.60,999.69,1017.76,150,23.78,12.94,-81,1
1626882734,51.60,999.72,1017.80,150,23.74,13.20,-84,1
1626882794,50.42,999.70,1017.78,150,23.70,12.81,-81,1
1626882854,50.61,999.71,1017.78,150,23.71,12.88,-81,1
1626882914,50.42,999.70,1017.77,150,23.73,12.84,-80,1
1626882974,51.59,999.72,1017.79,150,23.69,13.15,-80,1
1626883034,51.17,999.74,1017.81,150,23.66,13.00,-78,1
1626883094,50.95,999.73,1017.80,150,23.66,12.93,-82,1
1626883154,50.91,999.74,1017.81,150,23.67,12.93,-80,1
1626883214,50.87,999.77,1017.84,150,23.64,12.89,-81,1
1626883274,50.92,999.75,1017.82,150,23.66,12.92,-80,1
1626883334,51.11,999.80,1017.87,150,23.63,12.95,-79,1
1626883457,50.91,999.74,1017.81,150,23.67,12.93,-80,1
1626883517,51.23,999.77,1017.84,150,23.62,12.98,-79,1
1626883577,51.18,999.74,1017.81,150,23.66,13.00,-79,1
1626883637,51.05,999.75,1017.83,150,23.73,13.03,-80,1
1626883697,51.00,999.72,1017.79,150,23.71,12.99,-81,1
1626883758,51.11,999.71,1017.78,150,23.71,13.03,-79,1
1626883821,50.78,999.76,1017.83,150,23.67,12.89,-81,1
1626883881,50.56,999.72,1017.80,150,23.69,12.84,-79,1
1626883941,51.08,999.75,1017.82,150,23.64,12.95,-80,1
1626884001,51.10,999.73,1017.81,150,23.56,12.89,-80,1
1626884061,50.98,999.74,1017.81,150,23.49,12.79,-81,1
1626884121,51.49,999.73,1017.81,150,23.49,12.94,-84,1
1626884181,51.56,999.73,1017.80,150,23.49,12.96,-78,1
1626884241,51.30,999.74,1017.81,150,23.51,12.90,-80,1
1626884301,52.28,999.73,1017.80,150,23.45,13.13,-80,1
1626884361,51.33,999.72,1017.79,150,23.51,12.91,-80,1
1626884424,52.38,999.71,1017.78,150,23.48,13.19,-79,1
1626884484,51.36,999.73,1017.80,150,23.46,12.87,-80,1
1626884544,51.44,999.72,1017.79,150,23.39,12.83,-78,1
1626884604,52.40,999.75,1017.82,150,23.33,13.06,-78,1
1626884664,51.26,999.72,1017.79,150,23.38,12.77,-80,1
1626884727,51.67,999.75,1017.83,150,23.31,12.82,-78,1
1626884790,52.03,999.76,1017.84,150,23.28,12.90,-82,1
1626884850,53.32,999.73,1017.80,150,23.25,13.25,-83,1
1626884910,51.89,999.75,1017.83,150,23.26,12.84,-81,1
1626884970,53.00,999.74,1017.81,150,23.24,13.15,-81,1
1626885030,52.83,999.74,1017.82,150,23.30,13.16,-78,1
1626885090,52.18,999.80,1017.87,150,23.24,12.91,-79,1
1626885150,52.57,999.81,1017.89,150,23.22,13.00,-81,1
1626885210,51.84,999.81,1017.88,150,23.21,12.78,-79,1
1626885270,52.86,999.83,1017.91,150,23.22,13.09,-78,1
1626885330,52.53,999.81,1017.88,150,23.18,12.96,-78,1
1626885390,52.88,999.83,1017.91,150,23.16,13.04,-80,1
1626885451,53.41,999.86,1017.94,150,23.16,13.19,-80,1
1626885511,52.76,999.80,1017.87,150,23.12,12.97,-81,1
1626885571,53.12,999.81,1017.89,150,23.13,13.08,-80,1
1626885631,53.88,999.87,1017.94,150,23.08,13.25,-78,1
1626885691,52.68,999.84,1017.91,150,23.12,12.94,-78,1
1626885751,53.22,999.85,1017.92,150,23.09,13.07,-79,1
1626885811,54.20,999.82,1017.89,150,23.07,13.33,-81,1
1626885871,53.72,999.82,1017.89,150,23.07,13.20,-81,1
1626885931,53.34,999.87,1017.95,150,23.07,13.09,-80,1
1626885991,54.53,999.87,1017.94,150,23.08,13.44,-80,1
1626886051,54.50,999.84,1017.91,150,23.07,13.42,-80,1
1626886111,53.93,999.85,1017.93,150,23.05,13.24,-80,1
1626886171,53.84,999.89,1017.96,150,23.05,13.21,-81,1
1626886234,53.95,999.87,1017.95,150,23.00,13.20,-79,1
1626886294,54.70,999.87,1017.94,150,23.00,13.41,-81,1
1626886354,53.82,999.90,1017.97,150,22.95,13.12,-80,1
1626886414,54.01,999.89,1017.96,150,22.91,13.13,-81,1
1626886474,53.84,999.86,1017.93,150,22.89,13.06,-80,1
1626886534,53.39,999.86,1017.93,150,22.89,12.94,-80,1
1626886594,53.26,999.84,1017.91,150,22.89,12.90,-77,1
1626886654,53.60,999.84,1017.91,150,22.90,13.01,-81,1
1626886714,53.85,999.83,1017.90,150,22.90,13.08,-80,1
1626886774,53.85,999.82,1017.89,150,22.93,13.11,-79,1
1626886837,55.04,999.81,1017.88,150,22.91,13.42,-82,1
1626886897,54.12,999.77,1017.85,150,22.96,13.21,-78,1
1626886957,54.56,999.80,1017.88,150,22.93,13.31,-80,1
1626887020,54.44,999.81,1017.88,150,22.92,13.26,-80,1
1626887083,53.62,999.82,1017.89,150,22.96,13.07,-81,1
1626887143,55.16,999.85,1017.92,150,22.96,13.50,-79,1
1626887203,55.69,999.81,1017.89,150,22.92,13.61,-80,1
1626887263,55.77,999.87,1017.94,150,22.79,13.51,-80,1
1626887323,55.02,999.85,1017.93,150,22.95,13.45,-80,1
1626887383,54.21,999.88,1017.96,150,22.93,13.21,-79,1
1626887506,54.88,999.87,1017.94,150,22.84,13.31,-81,1
1626887566,55.45,999.86,1017.93,150,22.86,13.49,-81,1
1626887626,54.33,999.91,1017.98,150,22.83,13.15,-78,1
1626887687,54.16,999.91,1017.98,150,22.77,13.04,-82,1
1626887747,54.35,999.89,1017.97,150,22.81,13.13,-80,1
1626887807,53.91,999.89,1017.97,150,22.77,12.97,-81,1
1626887867,55.55,999.88,1017.96,150,22.68,13.35,-81,1
1626887927,55.21,999.89,1017.96,150,22.68,13.26,-78,1
1626887990,56.00,999.89,1017.96,150,22.67,13.46,-78,1
1626888050,56.13,999.92,1017.99,150,22.64,13.47,-79,1
1626888112,56.52,999.91,1017.99,150,22.59,13.53,-80,1
1626888172,56.80,999.93,1018.00,150,22.56,13.58,-78,1
1626888233,55.50,999.95,1018.02,150,22.54,13.20,-80,1
1626888293,55.90,999.95,1018.02,150,22.49,13.27,-81,1
1626888353,56.46,999.93,1018.00,150,22.45,13.38,-80,1
1626888413,56.32,999.90,1017.97,150,22.42,13.32,-81,1
1626888473,55.80,999.91,1017.99,150,22.35,13.11,-81,1
1626888533,55.43,999.88,1017.96,150,22.33,12.99,-78,1
1626888593,56.40,999.92,1017.99,150,22.30,13.23,-79,1
1626888716,56.10,999.96,1018.03,150,22.23,13.08,-80,1
1626888776,55.69,999.97,1018.04,150,22.21,12.95,-80,1
1626888839,55.88,999.95,1018.03,150,22.17,12.96,-79,1
1626888902,56.61,999.94,1018.01,150,22.13,13.13,-83,1
1626888962,56.17,999.91,1017.99,150,22.06,12.94,-80,1
1626889022,57.34,999.96,1018.03,150,22.04,13.24,-80,1
1626889082,55.91,999.85,1017.92,150,22.02,12.83,-80,1
1626889142,56.13,999.95,1018.02,150,21.96,12.84,-78,1
1626889265,57.51,1000.00,1018.07,150,21.91,13.16,-80,1
1626889328,58.35,1000.05,1018.12,150,21.86,13.34,-82,1
1626889388,57.81,999.94,1018.01,150,21.82,13.16,-81,1
1626889449,58.70,1000.03,1018.10,150,21.77,13.34,-80,1
1626889509,58.75,1000.03,1018.11,150,21.74,13.33,-80,1
1626889571,58.84,1000.07,1018.14,150,21.72,13.33,-80,1
1626889632,59.71,1000.10,1018.17,150,21.65,13.49,-80,1
1626889695,59.09,1000.10,1018.17,150,21.64,13.32,-82,1
1626889757,59.59,1000.10,1018.18,150,21.58,13.40,-82,1
1626889817,59.87,1000.11,1018.18,150,21.53,13.42,-81,1
1626889877,60.08,1000.10,1018.18,150,21.46,13.41,-80,1
1626889937,59.06,1000.11,1018.18,150,21.46,13.15,-81,1
1626889997,60.18,1000.08,1018.16,150,21.42,13.40,-81,1
1626890057,59.61,1000.10,1018.17,150,21.40,13.23,-81,1
1626890118,58.47,1000.13,1018.20,150,21.37,12.91,-81,1
1626890178,61.09,1000.14,1018.21,150,21.33,13.54,-81,1
1626890238,59.96,1000.18,1018.25,150,21.30,13.23,-79,1
1626890301,60.75,1000.15,1018.22,150,21.26,13.39,-81,1
1626890361,61.04,1000.18,1018.25,150,21.23,13.44,-80,1
1626890424,60.40,1000.19,1018.26,150,21.18,13.23,-80,1
1626890484,60.95,1000.20,1018.27,150,21.11,13.30,-81,1
1626890544,60.23,1000.18,1018.25,150,21.09,13.10,-81,1
1626890604,61.13,1000.23,1018.31,150,21.05,13.29,-81,1
1626890664,62.86,1000.19,1018.26,150,20.99,13.66,-80,1
1626890727,61.45,1000.22,1018.29,150,20.96,13.29,-80,1
1626890787,62.92,1000.26,1018.33,150,20.91,13.60,-79,1
1626890847,61.50,1000.24,1018.31,150,20.89,13.23,-80,1
1626890907,63.00,1000.24,1018.31,150,20.85,13.56,-81,1
1626890967,63.77,1000.24,1018.31,150,20.80,13.70,-79,1
1626891030,62.84,1000.32,1018.40,150,19.98,12.70,-80,1
1626891090,63.43,1000.22,1018.30,150,20.70,13.53,-82,1
1626891150,63.69,1000.19,1018.26,150,20.67,13.56,-81,1
1626891210,65.29,1000.23,1018.30,150,20.62,13.90,-81,1
1626891273,64.06,1000.23,1018.30,150,20.57,13.55,-81,1
1626891333,63.87,1000.26,1018.33,150,20.53,13.47,-80,1
1626891393,65.24,1000.25,1018.32,150,20.49,13.76,-80,1
1626891453,65.75,1000.24,1018.31,150,20.45,13.84,-81,1
1626891513,63.92,1000.24,1018.32,150,20.42,13.38,-81,1
1626891576,64.73,1000.27,1018.34,150,20.24,13.40,-81,1
1626891636,64.84,1000.28,1018.35,150,20.34,13.52,-81,1
1626891696,66.59,1000.29,1018.37,150,20.30,13.89,-81,1
1626891759,64.84,1000.30,1018.37,150,20.27,13.46,-81,1
1626891819,64.92,1000.30,1018.38,150,20.24,13.45,-80,1
1626891879,64.11,1000.28,1018.35,150,20.21,13.23,-79,1
1626891939,66.32,1000.25,1018.33,150,20.17,13.71,-80,1
1626892062,66.92,1000.28,1018.35,150,20.09,13.77,-80,1
1626892125,67.41,1000.25,1018.32,150,20.07,13.86,-81,1
1626892188,67.84,1000.27,1018.34,150,20.03,13.92,-81,1
1626892248,67.87,1000.33,1018.40,150,19.98,13.88,-81,1
1626892372,66.61,1000.33,1018.40,150,19.92,13.54,-82,1
1626892432,68.01,1000.33,1018.40,150,19.90,13.84,-81,1
1626892495,66.38,1000.33,1018.40,150,19.88,13.45,-80,1
1626892555,66.05,1000.32,1018.39,150,19.87,13.36,-81,1
1626892615,65.88,1000.36,1018.44,150,19.85,13.30,-80,1
1626892675,65.27,1000.37,1018.44,150,19.82,13.13,-81,1
1626892735,66.67,1000.35,1018.43,150,19.81,13.45,-81,1
1626892795,65.00,1000.37,1018.44,150,19.79,13.04,-81,1
1626892855,69.67,1000.39,1018.46,150,19.76,14.08,-80,1
1626892915,69.02,1000.41,1018.48,150,19.75,13.92,-80,1
1626892975,66.93,1000.38,1018.45,150,19.75,13.45,-80,1
1626893035,66.09,1000.40,1018.47,150,19.74,13.25,-80,1
1626893095,65.65,1000.40,1018.47,150,19.75,13.15,-81,1
1626893218,68.79,1000.40,1018.47,150,19.70,13.82,-80,1
1626893279,67.48,1000.43,1018.50,150,19.67,13.50,-80,1
1626893465,67.70,1000.46,1018.53,150,19.61,13.49,-81,1
1626893589,67.55,1000.31,1018.38,150,19.56,13.41,-81,1
1626893649,67.49,1000.47,1018.54,150,19.54,13.38,-81,1
1626893712,69.70,1000.49,1018.56,150,19.48,13.81,-80,1
1626893772,69.71,1000.49,1018.56,150,19.46,13.80,-80,1
1626893835,69.80,1000.46,1018.54,150,19.44,13.80,-80,1
1626893895,69.48,1000.46,1018.53,150,19.42,13.71,-81,1
1626893955,69.33,1000.29,1018.36,150,19.40,13.66,-81,1
1626894078,70.31,1000.50,1018.57,150,19.34,13.82,-80,1
1626894265,71.38,1000.47,1018.55,150,19.24,13.95,-81,1
1626894388,69.67,1000.53,1018.60,150,19.18,13.52,-80,1
1626894448,68.99,1000.55,1018.62,150,19.15,13.34,-82,1
1626894508,68.38,1000.53,1018.61,150,19.11,13.17,-81,1
1626894635,69.06,1000.58,1018.66,150,19.05,13.26,-81,1
1626894695,71.06,1000.55,1018.62,150,19.02,13.67,-81,1
1626894821,72.00,1000.57,1018.64,150,18.95,13.81,-81,1
1626894947,69.46,1000.57,1018.64,150,18.89,13.20,-83,1
1626895010,69.39,1000.58,1018.65,150,18.86,13.15,-81,1
1626895073,70.61,1000.57,1018.64,150,18.84,13.40,-81,1
1626895133,70.24,1000.58,1018.65,150,18.79,13.27,-81,1
1626895193,71.47,1000.60,1018.67,150,18.75,13.50,-81,1
1626895319,72.15,1000.62,1018.69,150,18.69,13.59,-81,1
1626895442,71.39,1000.61,1018.68,150,18.64,13.38,-81,1
1626895502,68.92,1000.61,1018.68,150,18.62,12.82,-80,1
1626895629,69.46,1000.62,1018.69,150,18.58,12.90,-81,1
1626895689,73.04,1000.63,1018.70,150,18.54,13.63,-80,1
1626895749,70.47,1000.64,1018.72,150,18.53,13.07,-81,1
1626895812,71.01,1000.67,1018.74,150,18.50,13.16,-81,1
1626895935,69.65,1000.65,1018.73,150,18.44,12.81,-80,1
1626896059,70.50,1000.67,1018.74,150,18.39,12.95,-81,1
1626896121,71.98,1000.68,1018.75,150,18.35,13.23,-81,1
1626896182,73.63,1000.67,1018.74,150,18.32,13.54,-80,1
1626896242,71.19,1000.68,1018.75,150,18.31,13.02,-81,1
1626896302,70.54,1000.67,1018.74,150,18.29,12.86,-81,1
1626896365,74.24,1000.62,1018.69,150,18.26,13.61,-81,1
1626896427,75.00,1000.61,1018.68,150,18.22,13.73,-80,1
1626896551,74.79,1000.63,1018.70,150,18.17,13.64,-80,1
1626896611,74.82,1000.66,1018.73,150,18.16,13.64,-81,1
1626896671,75.22,1000.64,1018.71,150,18.15,13.71,-81,1
1626896734,74.32,1000.69,1018.76,150,18.12,13.49,-80,1
1626896797,74.22,1000.71,1018.78,150,18.09,13.45,-81,1
1626896857,74.85,1000.70,1018.78,150,18.07,13.56,-80,1
1626896917,75.33,1000.71,1018.78,150,18.05,13.63,-81,1
1626896977,75.49,1000.74,1018.81,150,18.04,13.66,-81,1
1626897037,73.73,1000.72,1018.79,150,18.02,13.28,-80,1
1626897100,75.02,1000.72,1018.79,150,18.00,13.52,-81,1
1626897163,75.19,1000.72,1018.79,150,17.98,13.54,-80,1
1626897223,74.26,1000.72,1018.79,150,17.97,13.34,-80,1
1626897286,73.26,1000.71,1018.79,150,17.94,13.10,-81,1
1626897346,75.69,1000.74,1018.81,150,17.94,13.60,-80,1
1626897409,75.65,1000.75,1018.82,150,17.94,13.59,-80,1
1626897596,77.63,1000.77,1018.84,150,17.87,13.92,-81,1
1626897656,77.28,1000.81,1018.88,150,17.85,13.83,-81,1
1626897718,74.81,1000.82,1018.89,150,17.84,13.33,-82,1
1626897842,74.12,1000.85,1018.92,150,17.80,13.14,-80,1
1626897902,72.76,1000.82,1018.90,150,17.78,12.84,-81,1
1626897962,76.62,1000.83,1018.90,150,17.77,13.62,-80,1
1626898022,75.38,1000.83,1018.91,150,17.75,13.35,-81,1
1626898208,77.90,1000.83,1018.90,150,17.69,13.80,-79,1
1626898268,74.71,1000.81,1018.88,150,17.67,13.14,-80,1
1626898331,79.62,1000.84,1018.91,150,17.65,14.10,-79,1
1626898391,79.39,1000.86,1018.93,150,17.64,14.04,-80,1
1626898451,79.17,1000.83,1018.91,150,17.63,13.99,-80,1
1626898511,77.86,1000.83,1018.90,150,17.61,13.71,-81,1
1626898571,77.36,1000.84,1018.92,150,17.60,13.61,-81,1
1626898631,77.17,1000.83,1018.90,150,17.60,13.57,-80,1
1626898691,80.37,1000.83,1018.90,150,17.58,14.18,-80,1
1626898751,78.47,1000.84,1018.91,150,17.54,13.77,-80,1
1626898812,76.37,1000.82,1018.89,150,17.52,13.33,-80,1
1626898872,77.95,1000.82,1018.90,150,17.50,13.63,-80,1
1626898932,79.31,1000.84,1018.92,150,17.50,13.89,-81,1
1626898992,77.45,1000.87,1018.94,150,17.48,13.51,-81,1
1626899052,77.03,1000.86,1018.93,150,17.45,13.40,-80,1
1626899112,79.29,1000.85,1018.92,150,17.44,13.83,-81,1
1626899172,75.71,1000.87,1018.94,150,17.43,13.11,-80,1
1626899232,77.52,1000.86,1018.93,150,17.41,13.45,-81,1
1626899292,78.43,1000.87,1018.94,150,17.38,13.61,-81,1
1626899352,80.21,1000.89,1018.96,150,17.36,13.93,-81,1
1626899415,80.37,1000.89,1018.96,150,17.35,13.95,-80,1
1626899478,80.87,1000.88,1018.95,150,17.33,14.03,-80,1
1626899604,82.17,1000.91,1018.98,150,17.28,14.22,-80,1
1626899664,80.56,1000.93,1019.00,150,17.30,13.94,-80,1
1626899724,83.51,1000.89,1018.97,150,17.28,14.48,-80,1
1626899784,81.62,1000.93,1019.01,150,17.25,14.09,-80,1
1626899847,81.84,1000.89,1018.97,150,17.23,14.11,-80,1
1626899971,83.42,1000.91,1018.98,150,17.22,14.40,-80,1
1626900034,79.83,1000.94,1019.02,150,17.21,13.71,-80,1
1626900094,83.93,1000.92,1019.00,150,17.19,14.46,-80,1
1626900154,84.76,1000.92,1019.00,150,17.18,14.61,-80,1
1626900214,82.14,1000.93,1019.01,150,17.17,14.11,-81,1
1626900277,80.85,1000.95,1019.02,150,17.16,13.86,-81,1
1626900337,85.07,1000.97,1019.04,150,17.15,14.63,-80,1
1626900400,81.81,1000.97,1019.04,150,17.15,14.03,-81,1
1626900463,86.02,1000.68,1018.75,150,17.13,14.79,-81,1
1626900523,85.27,1000.97,1019.04,150,17.12,14.64,-80,1
1626900709,83.29,1001.00,1019.07,150,17.08,14.24,-80,1
1626900773,82.41,1001.00,1019.08,150,17.05,14.05,-80,1
1626900833,84.04,1000.98,1019.05,150,17.05,14.35,-80,1
1626900893,81.41,1001.01,1019.08,150,17.03,13.84,-80,1
1626900953,82.24,1001.01,1019.08,150,17.01,13.97,-81,1
1626901079,87.28,1001.01,1019.08,150,17.01,14.89,-80,1
1626901139,86.22,1001.05,1019.12,150,16.99,14.68,-82,1
1626901199,86.85,1001.04,1019.11,150,16.98,14.79,-80,1
1626901259,87.77,1001.01,1019.08,150,16.95,14.92,-80,1
1626901319,88.58,1001.03,1019.10,150,16.91,15.03,-80,1
1626901445,86.63,1001.01,1019.08,150,16.90,14.67,-80,1
1626901505,87.09,1001.03,1019.10,150,16.89,14.74,-80,1
1626901565,84.68,1001.01,1019.08,150,16.87,14.29,-80,1
1626901628,88.43,1001.03,1019.10,150,16.85,14.94,-80,1
1626901752,87.39,1000.97,1019.04,150,16.83,14.74,-81,1
1626901875,85.42,1000.98,1019.05,150,16.79,14.34,-79,1
1626901938,85.93,1001.00,1019.07,150,16.79,14.44,-80,1
1626902001,88.91,1001.00,1019.07,150,16.78,14.95,-80,1
1626902061,89.29,1001.04,1019.11,150,16.74,14.98,-80,1
1626902121,89.99,1001.02,1019.09,150,16.73,15.09,-80,1
1626902181,83.73,1001.04,1019.11,150,16.74,13.99,-80,1
1626902241,86.35,1001.04,1019.11,150,16.71,14.43,-82,1
1626902301,84.98,1001.02,1019.10,150,16.70,14.18,-81,1
1626902364,88.40,1001.02,1019.09,150,16.70,14.79,-80,1
1626902424,90.15,1001.03,1019.10,150,16.67,15.06,-79,1
1626902484,88.53,1001.02,1019.09,150,16.68,14.79,-80,1
1626902544,86.15,1001.04,1019.11,150,16.66,14.35,-81,1
1626902604,87.34,1001.04,1019.11,150,16.67,14.57,-80,1
1626902664,89.53,1001.02,1019.09,150,16.66,14.95,-80,1
1626902727,86.06,1001.05,1019.12,150,16.63,14.30,-81,1
1626902787,88.23,1001.04,1019.11,150,16.64,14.70,-79,1
1626902847,89.03,1001.02,1019.09,150,16.62,14.82,-81,1
1626902907,87.29,1001.05,1019.12,150,16.61,14.50,-80,1
1626902967,86.98,1001.05,1019.13,150,16.60,14.44,-81,1
1626903027,91.39,1001.07,1019.14,150,16.57,15.17,-80,1
1626903087,91.33,1001.05,1019.13,150,16.57,15.17,-80,1
1626903147,91.16,1001.06,1019.13,150,16.56,15.13,-80,1
1626903207,86.30,1001.10,1019.17,150,16.55,14.27,-79,1
1626903267,87.21,1001.08,1019.16,150,16.55,14.43,-80,1
1626903327,89.06,1001.06,1019.14,150,16.55,14.75,-80,1
1626903387,90.54,1001.06,1019.13,150,16.54,15.00,-80,1
1626903447,85.41,1001.08,1019.15,150,16.53,14.09,-80,1
1626903507,92.33,1001.08,1019.15,150,16.53,15.29,-79,1
1626903567,87.10,1001.08,1019.15,150,16.51,14.37,-80,1
1626903627,87.34,1001.09,1019.16,150,16.50,14.40,-80,1
1626903690,88.65,1001.07,1019.15,150,16.50,14.63,-81,1
1626903750,88.61,1001.07,1019.15,150,16.48,14.61,-80,1
1626903813,87.90,1001.10,1019.17,150,16.49,14.49,-80,1
1626903873,89.09,1001.10,1019.17,150,16.49,14.70,-80,1
1626903933,88.57,1001.12,1019.19,150,16.49,14.61,-80,1
1626903993,91.50,1001.10,1019.17,150,16.48,15.10,-81,1
1626904053,91.32,1001.11,1019.18,150,16.48,15.07,-80,1
1626904113,87.70,1001.14,1019.21,150,16.46,14.43,-80,1
1626904173,90.01,1001.13,1019.20,150,16.48,14.85,-81,1
1626904233,88.66,1001.14,1019.21,150,16.48,14.62,-81,1
1626904293,93.14,1001.15,1019.23,150,16.48,15.38,-80,1
1626904353,88.77,1001.15,1019.22,150,16.46,14.61,-81,1
1626904413,88.27,1001.17,1019.25,150,16.45,14.52,-81,1
1626904473,88.33,1001.22,1019.29,150,16.45,14.53,-80,1
1626904533,86.81,1001.22,1019.29,150,16.45,14.26,-80,1
1626904593,89.90,1001.21,1019.28,150,16.45,14.80,-81,1
1626904654,87.20,1001.21,1019.28,150,16.44,14.32,-80,1
1626904714,87.11,1001.22,1019.30,150,16.43,14.29,-80,1
1626904774,87.64,1001.23,1019.30,150,16.42,14.38,-80,1
1626904834,93.42,1001.21,1019.28,150,16.43,15.38,-80,1
1626904894,88.29,1001.26,1019.33,150,16.40,14.47,-80,1
1626904954,88.49,1001.28,1019.35,150,16.40,14.51,-80,1
1626905014,86.63,1001.27,1019.34,150,16.38,14.16,-81,1
1626905074,89.23,1001.30,1019.37,150,16.38,14.62,-81,1
1626905134,93.73,1001.28,1019.36,150,16.37,15.37,-79,1
1626905194,94.17,1001.28,1019.35,150,16.37,15.44,-81,1
1626905254,91.22,1001.30,1019.37,150,16.37,14.95,-80,1
1626905314,90.34,1001.31,1019.38,150,16.35,14.78,-82,1
1626905374,91.92,1001.31,1019.39,150,16.34,15.04,-79,1
1626905434,95.38,1001.28,1019.35,150,16.34,15.61,-80,1
1626905494,89.60,1001.34,1019.41,150,16.31,14.61,-80,1
1626905554,92.88,1001.32,1019.39,150,16.32,15.18,-80,1
1626905614,91.33,1001.31,1019.38,150,16.32,14.92,-79,1
1626905674,95.21,1001.29,1019.36,150,16.33,15.57,-79,1
1626905734,95.26,1001.32,1019.39,150,16.32,15.57,-80,1
1626905794,94.00,1001.30,1019.37,150,16.32,15.37,-79,1
1626905854,92.70,1001.35,1019.42,150,16.32,15.15,-81,1
1626905914,90.63,1001.32,1019.39,150,16.30,14.78,-79,1
1626905974,94.53,1001.33,1019.40,150,16.30,15.43,-79,1
1626906034,90.12,1001.32,1019.39,150,16.30,14.69,-79,1
1626906095,91.49,1001.37,1019.45,150,16.29,14.92,-80,1
1626906155,90.38,1001.36,1019.43,150,16.28,14.72,-80,1
1626906215,90.45,1001.37,1019.44,150,16.28,14.73,-80,1
1626906275,95.01,1001.34,1019.41,150,16.26,15.47,-79,1
1626906335,94.20,1001.38,1019.45,150,16.25,15.33,-80,1
1626906395,94.04,1001.36,1019.43,150,16.24,15.29,-80,1
1626906455,90.35,1001.40,1019.47,150,16.20,14.63,-80,1
1626906515,92.41,1001.39,1019.46,150,16.20,14.98,-79,1
1626906575,92.26,1001.42,1019.49,150,16.18,14.94,-78,1
1626906635,94.26,1001.40,1019.48,150,16.16,15.25,-80,1
1626906695,96.18,1001.43,1019.50,150,16.17,15.57,-79,1
1626906755,91.28,1001.43,1019.50,150,16.18,14.77,-80,1
1626906815,91.96,1001.41,1019.48,150,16.16,14.87,-79,1
1626906875,95.50,1001.41,1019.49,150,16.15,15.44,-79,1
1626906935,91.64,1001.41,1019.49,150,16.14,14.79,-80,1
1626906995,90.88,1001.48,1019.55,150,16.13,14.65,-80,1
1626907055,94.16,1001.44,1019.52,150,16.11,15.18,-80,1
1626907115,90.68,1001.44,1019.51,150,16.10,14.59,-80,1
1626907175,91.03,1001.45,1019.52,150,16.10,14.65,-79,1
1626907235,91.67,1001.47,1019.54,150,16.11,14.77,-80,1
1626907295,92.99,1001.47,1019.54,150,16.06,14.94,-80,1
1626907355,93.87,1001.50,1019.58,150,16.06,15.09,-79,1
1626907415,94.76,1001.47,1019.54,150,16.04,15.21,-80,1
1626907475,92.34,1001.52,1019.59,150,16.03,14.80,-79,1
1626907536,92.97,1001.51,1019.58,150,16.04,14.92,-79,1
1626907596,95.81,1001.51,1019.58,150,15.98,15.33,-79,1
1626907656,93.24,1001.48,1019.56,150,15.97,14.89,-80,1
1626907716,93.40,1001.47,1019.54,150,15.95,14.90,-80,1
1626907776,91.96,1001.49,1019.56,150,15.95,14.66,-79,1
1626907839,93.62,1001.52,1019.59,150,15.95,14.94,-79,1
1626907899,95.34,1001.51,1019.58,150,15.93,15.20,-79,1
1626907959,93.47,1001.48,1019.55,150,15.95,14.91,-80,1
1626908019,93.67,1001.51,1019.59,150,15.90,14.89,-80,1
1626908079,95.03,1001.53,1019.61,150,15.91,15.13,-79,1
1626908142,95.60,1001.52,1019.59,150,15.88,15.19,-80,1
1626908202,95.12,1001.50,1019.57,150,15.87,15.10,-80,1
1626908262,94.31,1001.52,1019.59,150,15.87,14.97,-79,1
1626908322,94.26,1001.52,1019.59,150,15.85,14.94,-80,1
1626908382,91.41,1001.56,1019.63,150,15.87,14.49,-80,1
1626908442,92.89,1001.53,1019.61,150,15.86,14.72,-80,1
1626908502,93.16,1001.53,1019.60,150,15.85,14.76,-79,1
1626908562,92.51,1001.52,1019.59,150,15.85,14.65,-80,1
1626908622,92.86,1001.50,1019.57,150,15.84,14.70,-79,1
1626908682,94.91,1001.53,1019.60,150,15.80,15.00,-79,1
1626908742,95.17,1001.52,1019.59,150,15.84,15.08,-80,1
1626908802,95.36,1001.52,1019.59,150,15.83,15.10,-80,1
1626908862,91.11,1001.55,1019.62,150,15.79,14.36,-79,1
1626908922,94.72,1001.54,1019.61,150,15.78,14.95,-80,1
1626908983,94.06,1001.54,1019.61,150,15.76,14.82,-80,1
1626909043,91.60,1001.54,1019.61,150,15.74,14.39,-79,1
1626909103,92.12,1001.55,1019.62,150,15.74,14.48,-79,1
1626909163,93.88,1001.53,1019.61,150,15.75,14.78,-80,1
1626909223,93.40,1001.55,1019.62,150,15.73,14.68,-79,1
1626909283,90.73,1001.58,1019.65,150,15.71,14.21,-80,1
1626909343,92.68,1001.57,1019.64,150,15.71,14.54,-80,1
1626909403,92.41,1001.60,1019.67,150,15.68,14.47,-82,1
1626909463,94.77,1001.61,1019.68,150,15.67,14.85,-80,1
1626909523,91.11,1001.44,1019.51,150,15.65,14.22,-79,1
1626909583,91.04,1001.63,1019.70,150,15.65,14.21,-80,1
1626909643,91.80,1001.62,1019.70,150,15.68,14.36,-80,1
1626909703,91.37,1001.65,1019.72,150,15.65,14.26,-79,1
1626909763,93.08,1001.67,1019.75,150,15.64,14.54,-81,1
1626909823,92.29,1001.65,1019.72,150,15.65,14.42,-80,1
1626909883,91.80,1001.64,1019.71,150,15.65,14.33,-80,1
1626909943,92.18,1001.68,1019.75,150,15.67,14.42,-79,1
1626910003,91.40,1001.67,1019.74,150,15.63,14.25,-79,1
1626910063,90.93,1001.65,1019.72,150,15.63,14.17,-80,1
1626910123,91.97,1001.51,1019.58,150,15.63,14.34,-79,1
1626910183,93.95,1001.63,1019.71,150,15.60,14.64,-81,1
1626910243,89.90,1001.66,1019.73,150,15.60,13.96,-80,1
1626910303,91.66,1001.61,1019.68,150,15.63,14.29,-82,1
1626910364,93.80,1001.62,1019.69,150,15.56,14.58,-79,1
1626910424,93.10,1001.64,1019.71,150,15.56,14.46,-79,1
1626910484,91.87,1001.62,1019.69,150,15.55,14.25,-80,1
1626910544,90.96,1001.63,1019.70,150,15.53,14.07,-80,1
1626910604,89.53,1001.65,1019.72,150,15.53,13.83,-80,1
1626910664,90.61,1001.66,1019.73,150,15.53,14.01,-80,1
1626910724,93.04,1001.66,1019.73,150,15.40,14.29,-81,1
1626910784,91.22,1001.63,1019.70,150,15.54,14.13,-80,1
1626910844,91.87,1001.61,1019.68,150,15.49,14.19,-80,1
1626910904,89.92,1001.66,1019.74,150,15.50,13.87,-80,1
1626910964,90.35,1001.65,1019.72,150,15.49,13.93,-80,1
1626911024,89.92,1001.66,1019.74,150,15.46,13.83,-80,1
1626911084,91.23,1001.65,1019.72,150,15.45,14.04,-80,1
1626911144,91.36,1001.67,1019.74,150,15.44,14.05,-79,1
1626911204,89.93,1001.67,1019.74,150,15.43,13.80,-79,1
1626911264,91.80,1001.63,1019.71,150,15.43,14.12,-80,1
1626911324,89.79,1001.67,1019.74,150,15.41,13.75,-80,1
1626911384,89.71,1001.67,1019.75,150,15.40,13.73,-79,1
1626911444,92.57,1001.69,1019.76,150,15.39,14.21,-80,1
1626911504,92.15,1001.67,1019.74,150,15.38,14.13,-80,1
1626911564,88.95,1001.73,1019.80,150,15.37,13.57,-80,1
1626911627,90.06,1001.70,1019.77,150,15.37,13.76,-82,1
1626911687,90.50,1001.71,1019.78,150,15.36,13.83,-80,1
1626911747,91.52,1001.74,1019.81,150,15.33,13.97,-80,1
1626911807,92.35,1001.73,1019.80,150,15.32,14.10,-80,1
1626911867,93.65,1001.73,1019.80,150,15.30,14.30,-80,1
1626911927,89.85,1001.76,1019.83,150,15.30,13.66,-78,1
1626911987,91.01,1001.77,1019.85,150,15.26,13.81,-80,1
1626912047,90.40,1001.77,1019.84,150,15.30,13.75,-81,1
1626912110,90.32,1001.75,1019.82,150,15.31,13.75,-80,1
1626912170,91.31,1001.72,1019.79,150,15.31,13.92,-81,1
1626912230,91.19,1001.74,1019.81,150,15.31,13.89,-80,1
1626912290,92.18,1001.74,1019.81,150,15.31,14.06,-80,1
1626912350,92.03,1001.75,1019.82,150,15.32,14.05,-80,1
1626912410,90.56,1001.72,1019.79,150,15.30,13.78,-80,1
1626912470,89.84,1001.75,1019.82,150,15.30,13.66,-80,1
1626912530,88.56,1001.74,1019.82,150,15.29,13.42,-81,1
1626912590,89.26,1001.78,1019.85,150,15.28,13.53,-80,1
1626912650,89.07,1001.74,1019.82,150,15.26,13.48,-80,1
1626912710,90.95,1001.74,1019.81,150,15.24,13.78,-80,1
1626912771,89.03,1001.73,1019.80,150,15.24,13.46,-80,1
1626912831,89.03,1001.75,1019.83,150,15.22,13.44,-80,1
1626912891,88.76,1001.73,1019.81,150,15.21,13.38,-79,1
1626912951,88.77,1001.74,1019.81,150,15.20,13.37,-80,1
1626913014,89.98,1001.71,1019.79,150,15.08,13.46,-79,1
1626913074,89.00,1001.72,1019.79,150,15.17,13.38,-80,1
1626913134,89.57,1001.73,1019.81,150,15.17,13.48,-81,1
1626913194,90.40,1001.68,1019.76,150,15.14,13.59,-80,1
1626913254,92.04,1001.70,1019.77,150,15.12,13.85,-80,1
1626913314,88.79,1001.73,1019.80,150,15.01,13.19,-79,1
1626913374,89.53,1001.73,1019.81,150,15.10,13.40,-80,1
1626913434,89.87,1001.71,1019.78,150,15.11,13.47,-79,1
1626913494,91.17,1001.71,1019.78,150,15.04,13.62,-79,1
1626913554,89.51,1001.73,1019.80,150,15.05,13.35,-79,1
1626913614,90.99,1001.75,1019.82,150,15.02,13.57,-79,1
1626913674,90.06,1001.74,1019.82,150,14.92,13.32,-79,1
1626913797,89.15,1001.71,1019.79,150,14.94,13.18,-80,1
1626913857,92.63,1001.70,1019.77,150,14.90,13.73,-79,1
1626913917,90.52,1001.68,1019.76,150,14.91,13.38,-79,1
1626913977,90.64,1001.70,1019.77,150,14.88,13.38,-79,1
1626914040,90.42,1001.72,1019.80,150,14.86,13.32,-81,1
1626914100,91.92,1001.72,1019.79,150,14.87,13.58,-80,1
1626914160,91.57,1001.74,1019.81,150,14.84,13.49,-80,1
1626914220,91.38,1001.75,1019.82,150,14.82,13.44,-80,1
1626914280,90.84,1001.78,1019.85,150,14.81,13.34,-79,1
1626914340,89.94,1001.77,1019.84,150,14.82,13.20,-79,1
1626914401,91.69,1001.78,1019.85,150,14.80,13.47,-79,1
1626914461,92.79,1001.78,1019.86,150,14.79,13.65,-79,1
1626914521,90.62,1001.78,1019.85,150,14.77,13.26,-79,1
1626914581,90.23,1001.75,1019.82,150,14.75,13.18,-80,1
1626914641,93.07,1001.78,1019.86,150,14.76,13.66,-79,1
1626914701,92.11,1001.82,1019.90,150,14.72,13.47,-80,1
1626914761,89.36,1001.85,1019.92,150,14.72,13.00,-79,1
1626914821,89.53,1001.87,1019.94,150,14.68,12.99,-80,1
1626914881,90.83,1001.82,1019.89,150,14.71,13.24,-80,1
1626914941,89.64,1001.85,1019.93,150,14.66,12.99,-80,1
1626915001,90.20,1001.83,1019.90,150,14.68,13.10,-79,1
1626915061,91.19,1001.86,1019.94,150,14.66,13.25,-80,1
1626915121,93.48,1001.88,1019.95,150,14.66,13.63,-79,1
1626915181,90.05,1001.86,1019.94,150,14.65,13.05,-80,1
1626915241,89.96,1001.89,1019.96,150,14.64,13.02,-79,1
1626915301,89.33,1001.90,1019.98,150,14.62,12.90,-80,1
1626915361,89.00,1001.92,1019.99,150,14.63,12.85,-80,1
1626915421,89.17,1001.89,1019.96,150,14.60,12.85,-80,1
1626915481,89.48,1001.92,1019.99,150,14.57,12.87,-79,1
1626915541,89.76,1001.92,1019.99,150,14.55,12.90,-79,1
1626915601,90.73,1001.91,1019.98,150,14.53,13.04,-79,1
1626915661,90.98,1001.91,1019.99,150,14.51,13.07,-80,1
1626915721,92.93,1001.89,1019.96,150,14.50,13.38,-79,1
1626915781,91.97,1001.93,1020.00,150,14.50,13.22,-80,1
1626915842,91.53,1001.96,1020.03,150,14.52,13.17,-80,1
1626915902,90.14,1001.98,1020.05,150,14.49,12.91,-79,1
1626915962,88.50,1001.98,1020.06,150,14.46,12.60,-80,1
1626916022,90.52,1001.95,1020.03,150,14.47,12.95,-80,1
1626916082,88.27,1001.98,1020.05,150,14.45,12.55,-80,1
1626916142,91.30,1001.96,1020.04,150,14.44,13.05,-80,1
1626916202,89.69,1001.98,1020.05,150,14.43,12.77,-79,1
1626916262,89.60,1001.96,1020.04,150,14.42,12.74,-79,1
1626916322,90.42,1001.94,1020.02,150,14.42,12.88,-80,1
1626916382,90.17,1001.91,1019.99,150,14.39,12.81,-80,1
1626916442,89.86,1001.93,1020.01,150,14.41,12.78,-80,1
1626916502,89.44,1001.95,1020.02,150,14.37,12.67,-80,1
1626916562,91.02,1001.94,1020.02,150,14.40,12.96,-80,1
1626916622,89.54,1001.93,1020.00,150,14.33,12.65,-80,1
1626916682,88.98,1001.95,1020.03,150,14.36,12.58,-80,1
1626916742,88.78,1001.95,1020.02,150,14.34,12.53,-80,1
1626916802,89.29,1001.95,1020.02,150,14.32,12.59,-79,1
1626916862,88.74,1001.96,1020.03,150,14.32,12.50,-79,1
1626916922,91.50,1001.94,1020.01,150,14.30,12.95,-79,1
1626916982,89.56,1001.96,1020.03,150,14.29,12.61,-80,1
1626917042,90.35,1001.95,1020.02,150,14.29,12.74,-79,1
1626917102,90.93,1001.96,1020.04,150,14.27,12.82,-80,1
1626917162,93.64,1001.94,1020.01,150,14.26,13.26,-80,1
1626917223,90.04,1001.96,1020.03,150,14.22,12.62,-80,1
1626917283,90.99,1001.98,1020.06,150,14.21,12.77,-80,1
1626917343,91.94,1001.96,1020.03,150,14.19,12.91,-79,1
1626917403,89.77,1001.98,1020.05,150,14.19,12.55,-79,1
1626917463,91.55,1001.99,1020.07,150,14.16,12.82,-81,1
1626917523,89.89,1002.05,1020.12,150,14.15,12.53,-80,1
1626917583,91.13,1001.99,1020.06,150,14.14,12.73,-79,1
1626917643,89.18,1002.02,1020.09,150,14.12,12.38,-79,1
1626917703,91.76,1002.00,1020.07,150,14.12,12.81,-79,1
1626917763,91.62,1001.99,1020.06,150,14.09,12.76,-80,1
1626917823,90.83,1002.04,1020.12,150,14.09,12.63,-79,1
1626917883,94.92,1002.00,1020.07,150,14.06,13.27,-80,1
1626917943,93.38,1002.04,1020.11,150,14.05,13.01,-80,1
1626918003,92.61,1002.04,1020.11,150,14.04,12.87,-80,1
1626918063,92.00,1002.06,1020.14,150,14.04,12.77,-80,1
1626918123,91.92,1002.05,1020.12,150,14.03,12.75,-79,1
1626918183,93.74,1002.06,1020.13,150,14.02,13.04,-79,1
1626918246,90.27,1002.04,1020.12,150,14.01,12.45,-79,1
1626918306,91.48,1002.06,1020.13,150,14.00,12.65,-80,1
1626918366,94.45,1002.03,1020.10,150,13.99,13.12,-79,1
1626918426,91.87,1002.05,1020.13,150,13.98,12.69,-79,1
1626918486,93.34,1002.05,1020.12,150,13.98,12.93,-79,1
1626918547,93.77,1002.06,1020.13,150,13.96,12.98,-79,1
1626918607,91.17,1002.05,1020.12,150,13.94,12.54,-79,1
1626918667,92.28,1002.06,1020.13,150,13.89,12.67,-79,1
1626918727,94.48,1002.06,1020.13,150,13.88,13.02,-80,1
1626918787,94.20,1002.06,1020.14,150,13.86,12.95,-80,1
1626918847,94.84,1002.04,1020.12,150,13.84,13.04,-80,1
1626918907,92.47,1002.08,1020.15,150,13.85,12.66,-79,1
1626918967,92.48,1002.08,1020.15,150,13.85,12.66,-79,1
1626919027,91.18,1002.07,1020.14,150,13.84,12.44,-80,1
1626919087,91.70,1002.09,1020.16,150,13.83,12.51,-80,1
1626919147,92.28,1002.07,1020.14,150,13.82,12.60,-80,1
1626919207,93.50,1002.05,1020.13,150,13.81,12.79,-79,1
1626919267,92.45,1002.09,1020.16,150,13.81,12.62,-80,1
1626919327,90.81,1002.12,1020.19,150,13.78,12.32,-79,1
1626919387,92.48,1002.11,1020.18,150,13.78,12.59,-79,1
1626919447,96.78,1002.11,1020.18,150,13.77,13.28,-79,1
1626919507,96.23,1002.13,1020.20,150,13.75,13.17,-79,1
1626919567,93.96,1002.15,1020.22,150,13.73,12.79,-79,1
1626919627,92.80,1002.13,1020.20,150,13.71,12.58,-80,1
1626919687,92.40,1002.12,1020.19,150,13.72,12.52,-80,1
1626919747,92.63,1002.15,1020.22,150,13.71,12.55,-80,1
1626919807,94.00,1002.13,1020.21,150,13.70,12.76,-80,1
1626919867,92.15,1002.16,1020.23,150,13.67,12.43,-80,1
1626919927,93.24,1002.17,1020.25,150,13.67,12.61,-80,1
1626919988,92.29,1002.17,1020.25,150,13.62,12.40,-80,1
1626920048,91.15,1002.20,1020.27,150,13.65,12.24,-80,1
1626920108,94.02,1002.20,1020.27,150,13.62,12.69,-79,1
1626920168,91.93,1002.24,1020.32,150,13.62,12.34,-80,1
1626920228,92.88,1002.22,1020.29,150,13.60,12.48,-81,1
1626920288,94.45,1002.25,1020.32,150,13.57,12.71,-80,1
1626920348,92.79,1002.23,1020.30,150,13.65,12.52,-80,1
1626920408,96.01,1002.24,1020.31,150,13.67,13.06,-80,1
1626920468,91.90,1002.28,1020.35,150,13.66,12.38,-79,1
1626920528,93.15,1002.29,1020.36,150,13.67,12.60,-80,1
1626920588,93.16,1002.32,1020.39,150,13.65,12.58,-80,1
1626920648,92.64,1002.28,1020.35,150,13.65,12.49,-80,1
1626920708,92.99,1002.29,1020.37,150,13.65,12.55,-79,1
1626920768,96.35,1002.28,1020.36,150,13.66,13.10,-80,1
1626920828,96.12,1002.28,1020.36,150,13.65,13.05,-80,1
1626920888,93.80,1002.18,1020.25,150,13.66,12.69,-80,1
1626920948,95.22,1002.29,1020.36,150,13.66,12.92,-79,1
1626921008,95.55,1002.31,1020.38,150,13.63,12.94,-80,1
1626921068,93.36,1002.33,1020.40,150,13.63,12.59,-80,1
1626921128,95.18,1002.30,1020.37,150,13.64,12.89,-79,1
1626921188,92.58,1002.26,1020.33,150,13.63,12.46,-80,1
1626921248,95.28,1002.28,1020.36,150,13.62,12.89,-80,1
1626921308,96.51,1002.30,1020.37,150,13.63,13.10,-80,1
1626921368,93.97,1002.31,1020.39,150,13.63,12.69,-79,1
1626921429,93.78,1002.28,1020.35,150,13.64,12.67,-79,1
1626921489,93.74,1002.27,1020.34,150,13.66,12.68,-79,1
1626921551,95.56,1002.28,1020.36,150,13.66,12.98,-80,1
1626921611,94.67,1002.28,1020.35,150,13.67,12.84,-79,1
1626921672,94.43,1002.31,1020.38,150,13.68,12.81,-80,1
1626921732,94.58,1002.32,1020.39,150,13.68,12.84,-79,1
1626921792,93.02,1002.33,1020.40,150,13.69,12.59,-80,1
1626921852,92.77,1002.32,1020.39,150,13.69,12.55,-80,1
1626921912,94.46,1002.32,1020.40,150,13.70,12.84,-80,1
1626921972,95.68,1002.34,1020.41,150,13.70,13.03,-80,1
1626922032,94.12,1002.31,1020.38,150,13.71,12.79,-80,1
1626922092,94.20,1002.31,1020.39,150,13.72,12.82,-80,1
1626922152,94.54,1002.31,1020.39,150,13.75,12.90,-80,1
1626922212,92.10,1002.32,1020.39,150,13.75,12.50,-80,1
1626922272,94.04,1002.33,1020.40,150,13.76,12.83,-81,1
1626922332,93.46,1002.32,1020.39,150,13.75,12.73,-80,1
1626922392,93.15,1002.36,1020.43,150,13.75,12.67,-79,1
1626922452,94.41,1002.35,1020.42,150,13.79,12.92,-79,1
1626922512,95.04,1002.35,1020.42,150,13.82,13.05,-80,1
1626922572,92.48,1002.38,1020.45,150,13.84,12.65,-79,1
1626922632,94.03,1002.37,1020.44,150,13.85,12.92,-80,1
1626922692,93.71,1002.34,1020.41,150,13.86,12.88,-80,1
1626922752,91.76,1002.37,1020.45,150,13.89,12.58,-80,1
1626922812,93.85,1002.36,1020.43,150,13.92,12.96,-79,1
1626922872,93.69,1002.37,1020.44,150,13.91,12.92,-80,1
1626922932,91.90,1002.38,1020.46,150,13.94,12.66,-80,1
1626922992,91.75,1002.40,1020.47,150,13.97,12.66,-80,1
1626923053,90.66,1002.43,1020.50,150,13.98,12.49,-80,1
1626923115,90.96,1002.41,1020.48,150,13.99,12.55,-80,1
1626923175,91.58,1002.44,1020.51,150,14.02,12.68,-81,1
1626923235,92.10,1002.43,1020.50,150,14.04,12.79,-80,1
1626923295,92.19,1002.41,1020.48,150,14.05,12.81,-79,1
1626923355,90.53,1002.40,1020.47,150,14.07,12.56,-80,1
1626923415,91.62,1002.37,1020.45,150,14.08,12.75,-80,1
1626923476,91.58,1002.39,1020.46,150,14.09,12.75,-80,1
1626923536,90.77,1002.40,1020.47,150,14.11,12.64,-79,1
1626923596,92.05,1002.37,1020.44,150,14.11,12.85,-79,1
1626923656,89.86,1002.39,1020.46,150,14.14,12.51,-80,1
1626923716,91.55,1002.41,1020.48,150,14.17,12.83,-80,1
1626923776,90.23,1002.42,1020.49,150,14.23,12.66,-81,1
1626923836,89.71,1002.41,1020.48,150,14.25,12.59,-80,1
1626923896,90.69,1002.38,1020.45,150,14.28,12.79,-80,1
1626923956,88.92,1002.38,1020.45,150,14.31,12.52,-79,1
1626924016,90.72,1002.39,1020.46,150,14.31,12.83,-80,1
1626924076,90.27,1002.44,1020.51,150,14.34,12.78,-80,1
1626924136,90.24,1002.44,1020.51,150,14.37,12.80,-80,1
1626924196,88.28,1002.44,1020.51,150,14.39,12.49,-80,1
1626924256,88.76,1002.44,1020.51,150,14.41,12.59,-80,1
1626924316,88.47,1002.45,1020.52,150,14.43,12.56,-80,1
1626924376,89.35,1002.47,1020.54,150,14.46,12.74,-80,1
1626924436,88.59,1002.47,1020.54,150,14.47,12.62,-80,1
1626924499,88.82,1002.43,1020.50,150,14.49,12.68,-80,1
1626924559,88.68,1002.45,1020.52,150,14.50,12.67,-79,1
1626924619,87.67,1002.45,1020.52,150,14.53,12.52,-80,1
1626924679,88.23,1002.43,1020.51,150,14.55,12.64,-80,1
1626924739,88.77,1002.44,1020.51,150,14.60,12.78,-80,1
1626924799,87.20,1002.42,1020.49,150,14.66,12.57,-80,1
1626924859,88.61,1002.43,1020.50,150,14.75,12.90,-80,1
1626924919,88.71,1002.44,1020.51,150,14.88,13.05,-80,1
1626924979,88.38,1002.49,1020.56,150,15.05,13.16,-80,1
1626925040,86.71,1002.48,1020.55,150,15.25,13.06,-80,1
1626925100,87.81,1002.48,1020.56,150,15.49,13.49,-80,1
1626925160,83.15,1002.53,1020.60,150,15.72,12.88,-80,1
1626925220,82.51,1002.54,1020.61,150,15.98,13.02,-78,1
1626925280,80.30,1002.53,1020.60,150,16.15,12.77,-80,1
1626925343,78.97,1002.54,1020.61,150,16.32,12.68,-79,1
1626925403,78.29,1002.57,1020.64,150,16.47,12.69,-80,1
1626925463,77.12,1002.55,1020.62,150,16.59,12.58,-80,1
1626925523,77.39,1002.51,1020.58,150,16.79,12.83,-81,1
1626925583,75.24,1002.53,1020.60,150,16.99,12.59,-80,1
1626925643,74.11,1002.53,1020.61,150,17.17,12.53,-79,1
1626925703,72.47,1002.57,1020.64,150,17.34,12.36,-80,1
1626925763,72.25,1002.53,1020.61,150,17.39,12.36,-80,1
1626925823,70.92,1002.53,1020.61,150,17.71,12.38,-80,1
1626925883,70.27,1002.59,1020.66,150,17.81,12.34,-80,1
1626925943,69.52,1002.56,1020.63,150,17.94,12.30,-80,1
1626926003,67.96,1002.61,1020.68,150,18.04,12.05,-80,1
1626926063,68.33,1002.56,1020.64,150,18.15,12.24,-80,1
1626926123,68.50,1002.58,1020.65,150,18.29,12.41,-80,1
1626926183,68.79,1002.63,1020.70,150,18.41,12.59,-81,1
1626926243,66.41,1002.60,1020.67,150,18.62,12.25,-81,1
1626926303,65.80,1002.61,1020.68,150,18.86,12.34,-81,1
1626926363,65.63,1002.60,1020.67,150,19.04,12.47,-80,1
1626926423,63.19,1002.58,1020.65,150,19.21,12.06,-80,1
1626926483,63.02,1002.60,1020.67,150,19.39,12.19,-80,1
1626926543,62.31,1002.59,1020.67,150,19.57,12.19,-81,1
1626926603,62.14,1002.62,1020.69,150,19.72,12.29,-80,1
1626926663,61.22,1002.64,1020.71,150,19.93,12.26,-80,1
1626926724,60.02,1002.68,1020.75,150,19.94,11.97,-81,1
1626926784,59.33,1002.63,1020.70,150,20.31,12.14,-81,1
1626926844,59.84,1002.65,1020.72,150,20.30,12.26,-81,1
1626926904,58.50,1002.66,1020.73,150,20.62,12.22,-81,1
1626926964,57.24,1002.68,1020.75,150,20.68,11.94,-81,1
1626927024,56.47,1002.70,1020.78,150,20.87,11.91,-80,1
1626927084,55.98,1002.67,1020.74,150,21.10,12.00,-81,1
1626927144,56.44,1002.74,1020.81,150,21.22,12.23,-80,1
1626927207,54.86,1002.70,1020.77,150,21.29,11.87,-81,1
1626927267,53.17,1002.64,1020.71,150,21.56,11.64,-81,1
1626927327,53.91,1002.60,1020.67,150,21.69,11.97,-80,1
1626927387,53.47,1002.65,1020.72,150,21.78,11.93,-81,1
1626927447,53.22,1002.65,1020.72,150,21.92,11.99,-79,1
1626927507,51.25,1002.63,1020.70,150,22.26,11.73,-80,1
1626927567,51.58,1002.63,1020.71,150,22.29,11.86,-81,1
1626927627,52.05,1002.62,1020.69,150,22.40,12.10,-80,1
1626927687,49.79,1002.59,1020.66,150,22.43,11.45,-81,1
1626927747,50.83,1002.61,1020.68,150,22.55,11.87,-81,1
1626927807,48.82,1002.58,1020.65,150,22.71,11.41,-80,1
1626927867,47.89,1002.59,1020.66,150,22.83,11.23,-81,1
1626927930,47.82,1002.54,1020.62,150,22.99,11.35,-80,1
1626927990,49.60,1002.56,1020.63,150,23.20,12.10,-81,1
1626928050,48.64,1002.58,1020.65,150,23.39,11.98,-81,1
1626928110,47.27,1002.58,1020.65,150,23.50,11.65,-80,1
1626928170,47.96,1002.54,1020.61,150,23.60,11.96,-82,1
1626928230,45.96,1002.56,1020.63,150,23.67,11.38,-80,1
1626928290,45.70,1002.53,1020.60,150,23.96,11.55,-80,1
1626928350,46.84,1002.51,1020.58,150,24.05,12.01,-80,1
1626928411,44.72,1002.53,1020.60,150,24.03,11.29,-80,1
1626928471,45.21,1002.53,1020.60,150,24.16,11.57,-80,1
1626928531,45.04,1002.51,1020.59,150,24.29,11.63,-80,1
1626928591,44.63,1002.51,1020.59,150,24.32,11.52,-82,1
1626928654,42.78,1002.46,1020.53,150,24.58,11.12,-80,1
1626928714,42.36,1002.56,1020.64,150,24.66,11.04,-80,1
1626928774,43.06,1002.54,1020.61,150,24.70,11.32,-81,1
1626928834,43.13,1002.57,1020.64,150,24.91,11.54,-79,1
1626928894,43.32,1002.61,1020.68,150,24.80,11.50,-80,1
1626928954,42.62,1002.60,1020.67,150,24.87,11.32,-80,1
1626929014,43.33,1002.59,1020.66,150,25.03,11.72,-81,1
1626929074,42.38,1002.59,1020.67,150,24.85,11.22,-81,1
1626929134,41.93,1002.59,1020.66,150,25.04,11.23,-80,1
1626929194,42.00,1002.60,1020.67,150,25.14,11.34,-80,1
1626929254,43.21,1002.62,1020.70,150,25.12,11.76,-82,1
1626929314,42.49,1002.64,1020.71,150,25.18,11.56,-81,1
1626929374,42.59,1002.58,1020.65,150,25.33,11.73,-81,1
1626929434,41.97,1002.62,1020.69,150,25.29,11.47,-81,1
1626929558,42.36,1002.59,1020.66,150,25.48,11.78,-81,1
1626929618,39.48,1002.58,1020.65,150,25.63,10.85,-82,1
1626929678,40.54,1002.62,1020.69,150,25.76,11.36,-82,1
1626929738,41.92,1002.61,1020.68,150,25.77,11.88,-81,1
1626929798,39.60,1002.59,1020.66,150,25.79,11.04,-81,1
1626929858,39.85,1002.61,1020.68,150,25.76,11.11,-80,1
1626929918,38.49,1002.53,1020.60,150,25.85,10.67,-80,1
1626929978,39.25,1002.56,1020.63,150,26.01,11.10,-81,1
1626930038,38.55,1002.53,1020.60,150,26.07,10.88,-81,1
1626930098,37.90,1002.52,1020.59,150,26.06,10.62,-83,1
1626930158,37.83,1002.51,1020.58,150,26.09,10.62,-81,1
1626930221,38.14,1002.52,1020.59,150,26.23,10.86,-80,1
1626930281,38.21,1002.51,1020.58,150,26.20,10.87,-81,1
1626930341,37.93,1002.52,1020.59,150,26.21,10.76,-82,1
1626930401,38.48,1002.54,1020.61,150,26.27,11.04,-81,1
1626930461,39.71,1002.51,1020.59,150,26.23,11.47,-80,1
1626930521,37.80,1002.48,1020.55,150,26.27,10.76,-81,1
1626930581,39.61,1002.55,1020.62,150,26.31,11.50,-81,1
1626930641,38.43,1002.48,1020.56,150,26.25,11.00,-80,1
1626930702,38.55,1002.52,1020.59,150,26.23,11.03,-80,1
1626930762,38.45,1002.30,1020.37,150,26.28,11.03,-81,1
1626930822,37.39,1002.54,1020.61,150,26.27,10.60,-82,1
1626930882,37.48,1002.53,1020.60,150,26.28,10.65,-81,1
1626930942,39.83,1002.57,1020.64,150,26.34,11.62,-81,1
1626931002,37.57,1002.55,1020.62,150,26.48,10.86,-81,1
1626931062,36.35,1002.56,1020.63,150,26.37,10.27,-81,1
1626931122,37.12,1002.55,1020.62,150,26.27,10.49,-80,1
1626931182,38.19,1002.57,1020.64,150,26.19,10.85,-81,1
1626931242,39.40,1002.54,1020.61,150,26.15,11.28,-81,1
1626931302,38.82,1002.61,1020.69,150,26.00,10.92,-80,1
1626931362,38.88,1002.64,1020.72,150,25.80,10.77,-79,1
1626931422,38.35,1002.65,1020.72,150,25.72,10.49,-81,1
1626931482,39.33,1002.62,1020.70,150,25.65,10.81,-81,1
1626931542,39.01,1002.62,1020.69,150,25.50,10.55,-81,1
1626931602,40.57,1002.56,1020.64,150,25.33,10.99,-80,1
1626931662,40.63,1002.60,1020.67,150,25.23,10.92,-81,1
1626931722,41.20,1002.65,1020.72,150,24.97,10.90,-80,1
1626931783,41.35,1002.64,1020.71,150,24.86,10.86,-83,1
1626931843,40.93,1002.62,1020.69,150,24.67,10.53,-81,1
1626931903,41.83,1002.65,1020.72,150,24.47,10.68,-81,1
1626931963,42.63,1002.59,1020.66,150,24.30,10.81,-79,1
1626932023,41.81,1002.65,1020.72,150,24.21,10.44,-81,1
1626932083,42.39,1002.62,1020.69,150,24.10,10.55,-82,1
1626932143,42.59,1002.63,1020.70,150,23.96,10.49,-78,1
1626932203,41.50,1002.60,1020.67,150,23.92,10.07,-81,1
1626932263,42.51,1002.59,1020.66,150,23.62,10.16,-83,1
1626932323,42.34,1002.65,1020.72,150,23.60,10.08,-80,1
1626932383,43.48,1002.61,1020.68,150,23.48,10.37,-83,1
1626932443,44.37,1002.68,1020.75,150,23.48,10.67,-81,1
1626932503,44.00,1002.67,1020.75,150,23.35,10.43,-80,1
1626932563,43.21,1002.66,1020.74,150,23.30,10.11,-78,1
1626932623,44.62,1002.67,1020.74,150,23.16,10.47,-79,1
1626932683,45.02,1002.66,1020.73,150,23.04,10.49,-82,1
1626932743,45.37,1002.70,1020.77,150,23.00,10.57,-80,1
1626932803,46.77,1002.70,1020.78,150,22.95,10.98,-79,1
1626932863,45.61,1002.70,1020.77,150,22.91,10.57,-80,1
1626932923,45.17,1002.70,1020.77,150,22.95,10.46,-81,1
1626932983,45.66,1002.69,1020.76,150,22.93,10.60,-80,1
1626933043,46.90,1002.66,1020.74,150,22.77,10.86,-80,1
1626933104,45.74,1002.67,1020.74,150,22.82,10.53,-81,1
1626933164,46.89,1002.68,1020.76,150,22.71,10.80,-81,1
1626933224,48.70,1002.70,1020.77,150,22.57,11.24,-80,1
1626933284,46.81,1002.71,1020.78,150,22.45,10.54,-82,1
1626933344,47.38,1002.70,1020.78,150,22.46,10.73,-79,1
1626933404,46.24,1002.69,1020.76,150,22.39,10.30,-81,1
1626933464,45.19,1002.63,1020.70,150,22.30,9.88,-78,1
1626933524,45.89,1002.67,1020.75,150,22.32,10.13,-79,1
1626933584,46.17,1002.74,1020.81,150,22.24,10.14,-77,1
1626933644,46.99,1002.71,1020.79,150,22.08,10.26,-80,1
1626933704,47.07,1002.65,1020.73,150,22.09,10.29,-80,1
1626933764,44.96,1002.68,1020.75,150,22.03,9.56,-81,1
1626933824,46.83,1002.71,1020.78,150,22.05,10.18,-80,1
1626933884,45.74,1002.71,1020.79,150,22.00,9.78,-79,1
1626933944,47.03,1002.71,1020.78,150,22.07,10.26,-79,1
1626934004,48.53,1002.72,1020.79,150,22.10,10.76,-80,1
1626934127,46.64,1002.69,1020.76,150,22.01,10.08,-79,1
1626934187,45.59,1002.73,1020.80,150,21.92,9.66,-78,1
1626934247,47.93,1002.69,1020.76,150,21.97,10.46,-81,1
1626934307,46.28,1002.71,1020.78,150,21.94,9.91,-82,1
1626934370,45.44,1002.74,1020.81,150,22.01,9.70,-81,1
1626934494,45.70,1002.72,1020.79,150,22.09,9.85,-82,1
1626934554,46.27,1002.73,1020.80,150,22.05,10.00,-82,1
1626934614,47.56,1002.73,1020.80,150,22.09,10.45,-81,1
1626934674,47.58,1002.73,1020.80,150,22.08,10.45,-83,1
1626934734,47.16,1002.70,1020.77,150,22.01,10.25,-81,1
1626934794,45.89,1002.75,1020.82,150,22.04,9.87,-79,1
1626934854,45.31,1002.74,1020.82,150,22.00,9.64,-80,1
1626934977,47.33,1002.75,1020.82,150,21.92,10.22,-78,1
1626935037,48.47,1002.77,1020.84,150,21.91,10.57,-79,1
1626935097,47.81,1002.72,1020.80,150,21.94,10.39,-80,1
1626935157,47.37,1002.71,1020.78,150,21.97,10.28,-78,1
1626935217,49.20,1002.74,1020.82,150,21.95,10.83,-83,1
1626935277,46.23,1002.74,1020.81,150,21.95,9.90,-82,1
1626935340,47.29,1002.70,1020.77,150,22.01,10.29,-82,1
1626935400,45.48,1002.68,1020.76,150,21.92,9.63,-79,1
1626935460,46.49,1002.70,1020.78,150,21.94,9.97,-80,1
1626935520,46.47,1002.71,1020.78,150,21.99,10.01,-82,1
1626935580,47.17,1002.69,1020.77,150,21.95,10.20,-81,1
1626935640,46.31,1002.71,1020.78,150,21.96,9.93,-82,1
1626935700,46.80,1002.72,1020.79,150,21.99,10.12,-80,1
1626935760,47.48,1002.69,1020.76,150,21.91,10.26,-81,1
1626935821,46.30,1002.69,1020.76,150,21.95,9.92,-80,1
1626935883,45.88,1002.69,1020.76,150,21.95,9.78,-81,1
1626935943,47.54,1002.65,1020.72,150,21.96,10.32,-80,1
1626936003,46.52,1002.66,1020.73,150,21.99,10.03,-81,1
1626936063,46.74,1002.63,1020.71,150,22.06,10.16,-77,1
1626936123,45.34,1002.61,1020.69,150,22.07,9.72,-82,1
1626936184,47.77,1002.66,1020.73,150,22.15,10.57,-82,1
1626936244,46.68,1002.68,1020.75,150,22.20,10.27,-80,1
1626936304,46.96,1002.67,1020.74,150,22.21,10.37,-82,1
1626936364,46.35,1002.66,1020.73,150,22.30,10.26,-81,1
1626936427,46.31,1002.66,1020.74,150,22.26,10.20,-81,1
1626936490,46.99,1002.66,1020.73,150,22.45,10.60,-86,1
1626936550,45.99,1002.71,1020.79,150,22.44,10.26,-80,1
1626936610,46.15,1002.67,1020.74,150,22.51,10.38,-80,1
1626936670,46.07,1002.66,1020.73,150,22.54,10.38,-83,1
1626936730,47.20,1002.70,1020.77,150,22.63,10.83,-81,1
1626936790,45.70,1002.72,1020.79,150,22.63,10.34,-79,1
1626936850,45.03,1002.69,1020.76,150,22.70,10.19,-81,1
1626936913,46.55,1002.73,1020.80,150,22.81,10.79,-82,1
1626937036,44.71,1002.68,1020.75,150,22.94,10.30,-82,1
1626937096,43.74,1002.65,1020.72,150,22.95,9.98,-81,1
1626937156,44.97,1002.70,1020.77,150,23.08,10.51,-80,1
1626937216,43.88,1002.71,1020.79,150,23.22,10.27,-82,1
1626937276,42.87,1002.73,1020.80,150,23.23,9.93,-79,1
1626937399,43.03,1002.74,1020.81,150,23.52,10.25,-80,1
1626937459,41.77,1002.71,1020.78,150,23.78,10.04,-80,1
1626937582,41.52,1002.69,1020.76,150,23.98,10.13,-81,1
1626937642,39.94,1002.71,1020.79,150,24.15,9.70,-80,1
1626937702,39.41,1002.70,1020.77,150,24.22,9.57,-83,1
1626937762,40.90,1002.65,1020.72,150,24.35,10.23,-81,1
1626937822,40.05,1002.70,1020.77,150,24.38,9.95,-80,1
1626937882,39.86,1002.68,1020.75,150,24.58,10.06,-79,1
1626938005,38.80,1002.68,1020.75,150,24.91,9.95,-81,1
1626938066,38.77,1002.70,1020.77,150,24.99,10.01,-81,1
1626938126,38.53,1002.71,1020.78,150,25.17,10.07,-81,1
1626938186,37.21,1002.64,1020.72,150,25.28,9.65,-85,1
1626938246,37.13,1002.68,1020.75,150,25.47,9.79,-81,1
1626938308,37.05,1002.70,1020.78,150,25.51,9.79,-81,1
1626938368,36.81,1002.71,1020.78,150,25.71,9.87,-81,1
1626938428,35.60,1002.21,1020.28,150,25.91,9.55,-80,1
1626938491,36.11,1002.70,1020.78,150,25.95,9.80,-82,1
1626938551,35.39,1002.75,1020.82,150,26.06,9.60,-78,1
1626938611,35.77,1002.73,1020.80,150,26.08,9.77,-83,1
1626938671,34.92,1002.71,1020.78,150,26.13,9.46,-83,1
1626938731,35.50,1002.73,1020.80,150,26.05,9.63,-81,1
1626938791,35.79,1002.69,1020.77,150,26.22,9.90,-81,1
1626938851,35.33,1002.68,1020.76,150,26.22,9.71,-83,1
1626938912,34.95,1002.67,1020.74,150,26.37,9.68,-81,1
1626938972,35.54,1002.72,1020.79,150,26.38,9.94,-80,1
1626939032,36.07,1002.65,1020.73,150,26.67,10.42,-83,1
1626939092,34.74,1002.71,1020.78,150,26.66,9.85,-84,1
1626939218,35.06,1002.69,1020.76,150,26.81,10.12,-83,1
1626939278,34.25,1002.65,1020.72,150,26.88,9.83,-81,1
1626939338,33.97,1002.66,1020.74,150,26.87,9.69,-80,1
1626939525,35.65,1002.68,1020.75,150,27.01,10.54,-80,1
1626939585,36.81,1002.71,1020.79,150,27.06,11.07,-79,1
1626939645,35.30,1002.72,1020.79,150,27.18,10.54,-82,1
1626939705,35.56,1002.72,1020.79,150,27.15,10.62,-79,1
1626939768,32.67,1002.73,1020.80,150,27.09,9.31,-82,1
1626939828,34.59,1002.67,1020.74,150,27.11,10.18,-78,1
1626939891,34.42,1002.68,1020.75,150,27.38,10.34,-81,1
1626939951,33.94,1002.77,1020.84,150,27.22,9.99,-81,1
1626940011,32.82,1002.75,1020.82,150,27.21,9.48,-80,1
1626940071,35.00,1002.79,1020.86,150,27.29,10.51,-84,1
1626940131,34.83,1002.78,1020.85,150,27.37,10.51,-82,1
1626940191,36.04,1002.72,1020.80,150,27.44,11.08,-83,1
1626940254,33.62,1002.19,1020.26,150,27.46,10.06,-81,1
1626940317,32.51,1002.77,1020.84,150,27.38,9.49,-81,1
1626940377,33.39,1002.75,1020.82,150,27.40,9.90,-85,1
1626940437,33.39,1002.51,1020.58,150,27.32,9.83,-80,1
1626940497,34.56,1002.70,1020.77,150,27.27,10.30,-81,1
1626940557,34.20,1002.73,1020.80,150,27.35,10.22,-80,1
1626940617,33.29,1002.78,1020.85,150,27.51,9.96,-80,1
1626940677,33.15,1002.80,1020.88,150,27.37,9.77,-82,1
1626940737,33.58,1002.84,1020.91,150,27.35,9.94,-81,1
1626940800,34.50,1002.75,1020.82,150,27.40,10.39,-87,1
1626940860,33.82,1002.81,1020.88,150,27.41,10.10,-79,1
1626940923,31.94,1002.78,1020.85,150,27.50,9.33,-81,1
1626940983,31.73,1002.84,1020.91,150,27.35,9.10,-84,1
1626941043,32.74,1002.84,1020.91,150,27.37,9.58,-83,1
1626941106,33.53,1002.84,1020.91,150,27.27,9.85,-83,1
1626941169,32.64,1002.81,1020.88,150,27.34,9.51,-82,1
1626941229,32.84,1002.69,1020.77,150,27.20,9.48,-81,1
1626941289,33.38,1002.67,1020.74,150,27.04,9.58,-79,1
1626941349,32.92,1002.73,1020.80,150,27.24,9.55,-83,1
1626941409,33.46,1002.67,1020.74,150,27.08,9.66,-82,1
1626941472,33.14,1002.75,1020.82,150,27.14,9.56,-80,1
1626941535,33.75,1002.72,1020.79,150,27.08,9.78,-80,1
1626941598,34.37,1002.73,1020.80,150,27.17,10.13,-80,1
1626941658,34.21,1002.66,1020.73,150,27.07,9.98,-82,1
1626941718,34.28,1002.76,1020.84,150,27.03,9.97,-82,1
1626941778,34.54,1002.79,1020.86,150,27.33,10.35,-78,1
1626941838,32.73,1002.71,1020.78,150,27.45,9.65,-82,1
1626941898,35.45,1002.70,1020.77,150,27.41,10.81,-82,1
1626941958,34.70,1002.68,1020.75,150,27.57,10.63,-78,1
1626942018,33.90,1002.62,1020.69,150,27.42,10.15,-80,1
1626942078,33.85,1002.70,1020.77,150,27.40,10.11,-78,1
1626942141,33.83,1002.74,1020.82,150,27.32,10.03,-81,1
1626942201,33.96,1002.74,1020.81,150,27.09,9.89,-81,1
1626942324,34.68,1002.71,1020.79,150,27.19,10.28,-81,1
1626942384,34.84,1002.72,1020.79,150,27.21,10.37,-81,1
1626942507,32.95,1002.69,1020.76,150,27.35,9.66,-77,1
1626942567,35.11,1002.73,1020.81,150,27.53,10.77,-80,1
1626942630,35.27,1002.73,1020.81,150,27.41,10.73,-84,1
1626942694,35.66,1002.73,1020.80,150,27.40,10.89,-80,1
1626942754,35.79,1002.72,1020.80,150,27.42,10.96,-81,1
1626942814,32.33,1002.78,1020.85,150,27.47,9.48,-79,1
1626942874,33.26,1002.73,1020.81,150,27.43,9.87,-80,1
1626942934,33.27,1002.72,1020.79,150,27.26,9.73,-82,1
1626942994,33.04,1002.70,1020.77,150,27.34,9.69,-81,1
1626943054,35.05,1002.76,1020.83,150,27.39,10.62,-79,1
1626943114,33.09,1002.73,1020.80,150,27.40,9.77,-80,1
1626943174,32.85,1002.75,1020.82,150,27.28,9.56,-80,1
1626943234,33.14,1002.69,1020.77,150,27.04,9.48,-80,1
1626943297,34.03,1002.71,1020.79,150,27.13,9.95,-83,1
1626943426,34.73,1002.73,1020.80,150,27.11,10.24,-82,1
1626943552,33.63,1002.73,1020.81,150,27.31,9.93,-82,1
1626943676,34.79,1002.76,1020.83,150,27.32,10.45,-78,1
1626943739,34.13,1002.71,1020.79,150,27.49,10.31,-80,1
1626943801,33.33,1002.71,1020.78,150,27.47,9.94,-81,1
1626943864,32.33,1002.68,1020.76,150,27.55,9.55,-83,1
1626943924,33.38,1002.63,1020.70,150,27.56,10.04,-79,1
1626943984,33.25,1002.74,1020.81,150,27.56,9.98,-79,1
1626944107,32.74,1002.59,1020.67,150,27.63,9.81,-78,1
1626944167,32.65,1002.69,1020.76,150,27.71,9.84,-77,1
1626944227,32.35,1002.72,1020.79,150,27.69,9.69,-81,1
1626944287,33.65,1002.67,1020.74,150,27.52,10.12,-82,1
1626944347,32.46,1002.65,1020.72,150,27.35,9.44,-78,1
1626944407,33.63,1002.41,1020.49,150,27.23,9.86,-78,1
1626944467,33.81,1002.65,1020.72,150,27.23,9.94,-78,1
1626944530,34.21,1002.68,1020.76,150,27.14,10.04,-79,1
1626944590,35.06,1002.66,1020.73,150,27.02,10.30,-81,1
1626944650,33.37,1002.65,1020.72,150,27.03,9.57,-81,1
1626944774,38.63,1002.69,1020.76,150,26.69,11.47,-78,1
1626944834,35.60,1002.67,1020.75,150,26.73,10.27,-80,1
1626944894,35.99,1002.63,1020.70,150,26.58,10.31,-82,1
1626944954,36.92,1002.59,1020.66,150,26.58,10.69,-82,1
1626945014,37.77,1002.59,1020.67,150,26.64,11.08,-81,1
1626945074,36.79,1002.62,1020.70,150,26.76,10.79,-78,1
1626945134,36.41,1002.66,1020.73,150,26.69,10.58,-80,1
1626945194,38.17,1002.63,1020.70,150,26.65,11.25,-81,1
1626945257,35.89,1002.63,1020.70,150,26.62,10.30,-84,1
1626945317,36.40,1002.61,1020.68,150,26.68,10.56,-80,1
1626945377,36.11,1002.62,1020.69,150,26.63,10.40,-85,1
1626945437,37.08,1002.63,1020.70,150,26.62,10.79,-81,1
1626945497,36.89,1002.65,1020.73,150,26.78,10.85,-79,1
1626945620,35.19,1002.63,1020.70,150,26.92,10.26,-82,1
1626945680,36.37,1002.61,1020.68,150,27.03,10.86,-79,1
1626945806,35.57,1002.63,1020.70,150,27.02,10.52,-80,1
1626945866,35.41,1002.55,1020.63,150,26.98,10.41,-80,1
1626945926,35.34,1002.52,1020.59,150,26.98,10.38,-82,1
1626945986,34.72,1002.59,1020.67,150,27.02,10.16,-80,1
1626946047,34.84,1002.59,1020.67,150,26.85,10.05,-79,1
1626946107,36.36,1002.56,1020.63,150,26.63,10.50,-82,1
1626946167,35.63,1002.64,1020.71,150,26.62,10.19,-82,1
1626946227,37.04,1002.59,1020.66,150,26.52,10.68,-80,1
1626946287,36.43,1002.54,1020.61,150,26.48,10.40,-81,1
1626946347,40.12,1002.54,1020.61,150,26.58,11.94,-83,1
1626946407,36.37,1002.56,1020.63,150,26.67,10.54,-83,1
1626946467,35.90,1002.52,1020.59,150,26.72,10.39,-83,1
1626946530,36.37,1002.61,1020.68,150,26.88,10.73,-81,1
1626946590,33.74,1002.62,1020.69,150,26.94,9.66,-80,1
1626946650,34.94,1002.52,1020.59,150,26.74,10.00,-79,1
1626946710,35.63,1002.65,1020.72,150,26.84,10.38,-80,1
1626946770,35.74,1002.61,1020.68,150,26.83,10.42,-82,1
1626946830,35.48,1002.62,1020.69,150,26.83,10.31,-81,1
1626946890,35.03,1002.62,1020.69,150,26.79,10.08,-82,1
1626946953,34.87,1002.59,1020.66,150,26.76,9.99,-83,1
1626947013,35.69,1002.60,1020.67,150,26.63,10.22,-81,1
1626947073,36.21,1002.63,1020.70,150,26.49,10.32,-81,1
1626947133,37.25,1002.61,1020.68,150,26.31,10.58,-79,1
1626947256,38.57,1002.64,1020.71,150,26.13,10.95,-77,1
1626947319,37.84,1002.60,1020.67,150,26.25,10.76,-82,1
1626947379,39.58,1002.64,1020.71,150,26.11,11.32,-80,1
1626947439,38.85,1002.66,1020.73,150,26.22,11.14,-78,1
1626947499,38.91,1002.68,1020.76,150,25.78,10.76,-78,1
1626947559,38.48,1002.61,1020.68,150,26.03,10.82,-81,1
1626947620,40.91,1002.57,1020.64,150,26.00,11.72,-80,1
1626947680,40.63,1002.61,1020.69,150,25.96,11.58,-82,1
1626947740,39.37,1002.58,1020.65,150,26.08,11.21,-80,1
1626947800,39.57,1002.65,1020.72,150,25.99,11.21,-80,1
1626947860,38.75,1002.56,1020.63,150,26.05,10.94,-82,1
1626947920,39.48,1002.53,1020.60,150,26.07,11.24,-80,1
1626947980,38.80,1002.59,1020.66,150,26.00,10.92,-80,1
1626948040,39.22,1002.54,1020.61,150,26.07,11.14,-82,1
1626948100,38.82,1002.51,1020.58,150,26.03,10.95,-81,1
1626948160,38.05,1002.52,1020.59,150,26.06,10.68,-77,1
1626948223,40.67,1002.46,1020.54,150,26.07,11.69,-82,1
1626948283,40.26,1002.47,1020.54,150,26.13,11.59,-82,1
1626948343,37.06,1002.49,1020.57,150,25.98,10.21,-82,1
1626948403,37.52,1002.50,1020.57,150,25.99,10.41,-81,1
1626948463,38.16,1002.63,1020.70,150,26.08,10.74,-81,1
1626948523,37.36,1002.55,1020.62,150,26.05,10.39,-79,1
1626948583,36.38,1002.47,1020.55,150,26.19,10.12,-84,1
1626948643,36.28,1002.46,1020.53,150,26.19,10.08,-80,1
1626948703,38.18,1002.42,1020.49,150,26.10,10.77,-80,1
1626948766,37.80,1002.49,1020.56,150,26.13,10.64,-84,1
1626948826,37.18,1002.41,1020.48,150,26.17,10.43,-79,1
1626948886,36.81,1002.42,1020.49,150,26.26,10.36,-81,1
1626948946,36.22,1002.42,1020.49,150,26.24,10.10,-78,1
1626949006,37.72,1002.54,1020.61,150,26.03,10.52,-80,1
1626949066,37.46,1002.50,1020.57,150,25.85,10.26,-81,1
1626949126,37.32,1002.48,1020.55,150,25.78,10.14,-80,1
1626949187,37.93,1002.51,1020.58,150,25.79,10.39,-77,1
1626949247,36.26,1002.56,1020.64,150,25.72,9.65,-80,1
1626949307,37.12,1002.56,1020.64,150,25.58,9.88,-79,1
1626949367,37.66,1002.54,1020.61,150,25.48,10.01,-80,1
1626949427,37.53,1002.46,1020.54,150,25.46,9.94,-79,1
1626949550,39.62,1002.49,1020.56,150,25.27,10.58,-83,1
1626949613,39.27,1002.48,1020.55,150,25.13,10.33,-80,1
1626949673,38.26,1002.49,1020.56,150,25.21,10.00,-81,1
1626949733,38.22,1002.50,1020.58,150,25.09,9.89,-79,1
1626949793,38.46,1002.40,1020.47,150,25.14,10.02,-81,1
1626949853,40.57,1002.42,1020.49,150,25.10,10.79,-79,1
1626949913,39.93,1002.41,1020.48,150,25.19,10.63,-80,1
1626949973,38.35,1002.37,1020.44,150,25.28,10.10,-79,1
1626950033,40.21,1002.01,1020.09,150,25.36,10.88,-80,1
1626950093,39.01,1002.31,1020.38,150,25.38,10.45,-83,1
1626950153,40.06,1002.37,1020.45,150,25.48,10.93,-81,1
1626950213,39.50,1002.38,1020.45,150,25.56,10.79,-79,1
1626950273,39.63,1002.42,1020.49,150,25.63,10.91,-80,1
1626950333,38.35,1002.39,1020.46,150,25.73,10.50,-79,1
1626950393,37.96,1002.36,1020.43,150,25.84,10.45,-80,1
1626950453,38.16,1002.33,1020.41,150,25.80,10.49,-80,1
1626950513,39.59,1002.24,1020.31,150,25.88,11.12,-84,1
1626950573,39.15,1002.21,1020.28,150,25.94,11.00,-83,1
1626950636,38.01,1002.12,1020.20,150,26.03,10.64,-82,1
1626950699,37.27,1002.21,1020.28,150,26.07,10.38,-82,1
1626950822,38.31,1002.20,1020.27,150,26.17,10.88,-80,1
1626950883,38.55,1002.21,1020.29,150,26.29,11.08,-84,1
1626950943,38.36,1002.23,1020.31,150,26.31,11.02,-80,1
1626951003,40.07,1002.22,1020.29,150,26.35,11.72,-80,1
1626951063,36.04,1002.19,1020.27,150,26.42,10.18,-78,1
1626951125,35.97,1002.17,1020.25,150,26.38,10.12,-80,1
1626951249,36.81,1002.25,1020.32,150,26.49,10.56,-81,1
1626951309,37.79,1002.16,1020.23,150,26.35,10.83,-78,1
1626951369,36.23,1002.21,1020.28,150,26.37,10.22,-80,1
1626951429,35.96,1002.18,1020.26,150,26.44,10.17,-80,1
1626951489,36.13,1002.23,1020.30,150,26.23,10.05,-82,1
1626951549,36.93,1002.18,1020.25,150,26.12,10.28,-81,1
1626951609,36.59,1002.14,1020.21,150,26.11,10.14,-81,1
1626951672,36.35,1002.17,1020.25,150,26.02,9.96,-81,1
1626951732,36.77,1002.14,1020.21,150,26.10,10.20,-81,1
1626951795,36.75,1002.07,1020.14,150,25.95,10.06,-84,1
1626951855,37.19,1002.06,1020.13,150,25.96,10.25,-79,1
1626951915,36.97,1002.13,1020.20,150,26.06,10.25,-81,1
1626951978,35.98,1002.13,1020.20,150,26.02,9.81,-79,1
1626952038,36.39,1002.10,1020.17,150,25.98,9.94,-79,1
1626952098,37.11,1002.06,1020.13,150,26.02,10.27,-80,1
1626952284,37.15,1002.04,1020.11,150,26.14,10.39,-83,1
1626952344,38.12,1002.06,1020.13,150,26.22,10.85,-81,1
1626952405,37.95,1002.04,1020.11,150,26.22,10.78,-83,1
1626952465,38.65,1002.03,1020.10,150,26.22,11.06,-81,1
1626952525,37.48,1002.01,1020.08,150,26.09,10.48,-79,1
1626952587,37.58,1002.09,1020.17,150,26.12,10.55,-81,1
1626952713,36.79,1002.06,1020.13,150,26.03,10.15,-81,1
1626952773,38.00,1002.04,1020.11,150,25.91,10.52,-82,1
1626952836,36.31,1002.06,1020.13,150,25.84,9.78,-80,1
1626952960,37.26,1002.03,1020.10,150,25.74,10.08,-79,1
1626953020,37.20,1002.04,1020.11,150,25.65,9.97,-80,1
1626953080,37.34,1002.08,1020.16,150,25.59,9.98,-79,1
1626953140,36.84,1002.05,1020.13,150,25.53,9.73,-77,1
1626953200,37.41,1002.05,1020.12,150,25.54,9.96,-79,1
1626953323,39.69,1002.04,1020.11,150,25.46,10.78,-81,1
1626953386,41.18,1002.09,1020.16,150,25.41,11.29,-80,1
1626953446,38.94,1002.04,1020.12,150,25.41,10.45,-82,1
1626953509,39.32,1002.08,1020.15,150,25.39,10.58,-84,1
1626953569,39.61,1002.07,1020.14,150,25.39,10.68,-80,1
1626953629,38.77,1002.06,1020.13,150,25.37,10.35,-79,1
1626953689,38.69,1001.99,1020.06,150,25.34,10.29,-82,1
1626953749,38.58,1002.02,1020.10,150,25.43,10.33,-80,1
1626953809,40.37,1001.97,1020.05,150,25.44,11.02,-80,1
1626953869,39.97,1002.01,1020.08,150,25.50,10.92,-80,1
1626953929,39.09,1002.00,1020.07,150,25.55,10.63,-79,1
1626953989,39.92,1001.98,1020.06,150,25.59,10.98,-82,1
1626954049,39.82,1001.93,1020.00,150,25.64,10.99,-82,1
1626954109,38.10,1001.95,1020.02,150,25.64,10.32,-83,1
1626954233,39.02,1001.90,1019.97,150,25.73,10.76,-84,1
1626954356,37.86,1001.87,1019.94,150,25.76,10.34,-81,1
1626954416,39.27,1001.88,1019.96,150,25.79,10.91,-79,1
1626954476,38.25,1001.90,1019.97,150,25.71,10.45,-82,1
1626954536,38.30,1001.81,1019.88,150,25.84,10.58,-81,1
1626954596,38.82,1001.88,1019.95,150,25.93,10.86,-79,1
1626954656,39.59,1001.97,1020.04,150,25.96,11.19,-81,1
1626954716,38.13,1001.88,1019.96,150,25.97,10.63,-80,1
1626954779,37.81,1001.88,1019.95,150,25.99,10.52,-80,1
1626954839,37.52,1001.86,1019.93,150,25.81,10.25,-79,1
1626954899,38.36,1001.88,1019.96,150,25.80,10.57,-82,1
1626954959,38.71,1001.80,1019.87,150,26.18,11.05,-81,1
1626955019,38.38,1001.80,1019.87,150,26.16,10.90,-78,1
1626955079,37.90,1001.87,1019.94,150,26.15,10.70,-80,1
1626955139,39.04,1001.86,1019.93,150,26.26,11.24,-80,1
1626955202,37.37,1001.82,1019.89,150,26.18,10.51,-84,1
1626955262,36.50,1001.78,1019.85,150,26.15,10.13,-80,1
1626955322,37.05,1001.77,1019.84,150,26.10,10.32,-79,1
1626955382,36.25,1001.77,1019.84,150,26.16,10.04,-83,1
1626955442,37.81,1001.73,1019.80,150,26.08,10.60,-82,1
1626955502,37.70,1001.74,1019.82,150,26.05,10.53,-82,1
1626955562,37.73,1001.81,1019.89,150,26.14,10.62,-80,1
1626955625,37.20,1001.94,1020.02,150,25.90,10.20,-80,1
1626955685,38.62,1001.79,1019.86,150,26.01,10.86,-79,1
1626955745,37.75,1001.81,1019.88,150,26.02,10.53,-81,1
1626955805,37.62,1001.81,1019.88,150,25.67,10.16,-80,1
1626955865,37.04,1001.75,1019.82,150,25.90,10.13,-78,1
1626955926,37.40,1001.72,1019.79,150,25.93,10.31,-82,1
1626955986,37.96,1001.80,1019.88,150,25.85,10.45,-83,1
1626956046,37.00,1001.72,1019.79,150,25.86,10.08,-82,1
1626956106,37.30,1001.74,1019.81,150,25.90,10.24,-78,1
1626956229,37.40,1001.68,1019.75,150,25.87,10.25,-79,1
1626956289,37.61,1001.71,1019.78,150,25.77,10.25,-82,1
1626956349,37.62,1001.67,1019.74,150,25.81,10.29,-81,1
1626956473,37.63,1001.67,1019.74,150,25.71,10.20,-79,1
1626956533,37.59,1001.67,1019.74,150,25.74,10.21,-79,1
1626956596,37.94,1001.70,1019.77,150,25.64,10.26,-81,1
1626956656,38.76,1001.70,1019.77,150,25.66,10.60,-82,1
1626956716,37.92,1001.65,1019.73,150,25.62,10.23,-80,1
1626956776,37.90,1001.65,1019.72,150,25.54,10.16,-79,1
1626956836,39.10,1001.60,1019.67,150,25.48,10.57,-78,1
1626956896,38.68,1001.61,1019.68,150,25.49,10.42,-78,1
1626956956,39.14,1001.56,1019.63,150,25.43,10.54,-78,1
1626957016,38.67,1001.62,1019.69,150,25.29,10.24,-80,1
1626957076,38.92,1001.68,1019.75,150,25.36,10.39,-78,1
1626957136,38.50,1001.55,1019.62,150,25.29,10.17,-81,1
1626957196,38.46,1001.57,1019.65,150,25.30,10.16,-79,1
1626957379,37.79,1001.64,1019.71,150,25.30,9.90,-79,1
1626957503,38.45,1001.59,1019.67,150,25.41,10.26,-80,1
1626957566,37.07,1001.56,1019.63,150,25.41,9.71,-79,1
1626957626,37.83,1001.58,1019.66,150,25.14,9.78,-80,1
1626957686,39.32,1001.41,1019.48,150,25.47,10.65,-84,1
1626957746,37.26,1001.45,1019.52,150,25.48,9.85,-80,1
1626957869,36.50,1001.50,1019.57,150,25.52,9.58,-79,1
1626957929,36.71,1001.48,1019.55,150,25.53,9.67,-78,1
1626957989,36.62,1001.46,1019.54,150,25.51,9.62,-78,1
1626958049,36.99,1001.51,1019.58,150,25.48,9.74,-81,1
1626958109,37.90,1001.45,1019.52,150,25.51,10.13,-81,1
1626958170,40.10,1001.45,1019.52,150,25.50,10.97,-82,1
1626958230,38.81,1001.51,1019.58,150,25.11,10.13,-80,1
1626958290,37.37,1001.42,1019.49,150,25.50,9.91,-81,1
1626958353,37.74,1001.46,1019.53,150,25.56,10.11,-79,1
1626958413,37.50,1001.42,1019.49,150,25.65,10.10,-80,1
1626958476,37.89,1001.41,1019.48,150,25.69,10.29,-80,1
1626958536,37.46,1001.43,1019.50,150,25.80,10.21,-79,1
1626958596,37.04,1001.44,1019.51,150,25.82,10.06,-81,1
1626958656,37.49,1001.35,1019.42,150,25.86,10.28,-79,1
1626958716,36.29,1001.36,1019.43,150,25.86,9.79,-80,1
1626958776,36.61,1001.32,1019.39,150,25.86,9.92,-79,1
1626958836,37.01,1001.31,1019.38,150,25.97,10.18,-78,1
1626958896,38.89,1001.31,1019.38,150,26.01,10.96,-83,1
1626958956,38.60,1001.30,1019.37,150,25.93,10.78,-80,1
1626959016,38.57,1001.30,1019.37,150,26.11,10.93,-78,1
1626959079,36.69,1001.32,1019.39,150,26.16,10.22,-82,1
1626959139,35.35,1001.33,1019.40,150,26.03,9.55,-82,1
1626959199,35.76,1001.35,1019.42,150,26.05,9.74,-79,1
1626959259,34.89,1001.41,1019.49,150,26.02,9.35,-81,1
1626959319,34.58,1001.35,1019.42,150,25.95,9.16,-80,1
1626959379,34.86,1001.37,1019.44,150,25.95,9.27,-83,1
1626959439,33.66,1001.37,1019.45,150,25.93,8.73,-80,1
1626959499,35.26,1001.27,1019.34,150,25.93,9.43,-80,1
1626959559,34.70,1001.30,1019.37,150,25.89,9.15,-81,1
1626959619,34.97,1001.33,1019.40,150,25.86,9.24,-81,1
1626959680,34.78,1001.29,1019.37,150,25.85,9.15,-79,1
1626959740,35.10,1001.30,1019.37,150,25.83,9.27,-78,1
1626959863,35.23,1001.21,1019.29,150,25.74,9.24,-80,1
1626959923,36.63,1001.28,1019.35,150,25.82,9.90,-81,1
1626959983,34.98,1001.20,1019.27,150,25.53,8.96,-79,1
1626960043,34.85,1001.21,1019.28,150,25.72,9.07,-81,1
1626960166,34.86,1001.21,1019.28,150,25.82,9.16,-80,1
1626960226,35.10,1001.18,1019.25,150,25.81,9.25,-83,1
1626960286,36.41,1001.19,1019.26,150,25.90,9.88,-82,1
1626960346,37.39,1001.14,1019.21,150,25.93,10.30,-80,1
1626960407,35.57,1001.14,1019.21,150,26.02,9.64,-79,1
1626960530,36.26,1001.15,1019.22,150,26.10,9.99,-80,1
1626960653,36.54,1001.09,1019.17,150,26.25,10.24,-80,1
1626960777,36.33,1001.09,1019.16,150,26.25,10.15,-82,1
1626960837,36.64,1001.05,1019.12,150,26.25,10.28,-83,1
1626960897,36.13,1001.11,1019.18,150,26.29,10.11,-80,1
1626960957,34.95,1001.12,1019.19,150,26.36,9.67,-79,1
1626961017,33.98,1001.08,1019.15,150,26.42,9.31,-79,1
1626961077,34.20,1001.07,1019.14,150,26.37,9.36,-81,1
1626961137,34.63,1001.10,1019.17,150,26.42,9.59,-80,1
1626961260,34.05,1001.11,1019.18,150,26.36,9.29,-82,1
1626961320,33.22,1001.13,1019.20,150,26.27,8.84,-81,1
1626961380,33.01,1001.08,1019.16,150,26.24,8.72,-82,1
1626961440,33.25,1001.07,1019.14,150,26.33,8.91,-79,1
1626961500,33.83,1001.03,1019.10,150,26.31,9.15,-83,1
1626961560,33.91,1001.08,1019.16,150,26.30,9.17,-80,1
1626961684,33.89,1001.04,1019.11,150,26.26,9.13,-80,1
1626961744,33.35,1001.01,1019.08,150,26.23,8.86,-81,1
1626961804,34.35,1001.05,1019.12,150,26.19,9.27,-83,1
1626961867,34.20,1001.00,1019.08,150,26.20,9.21,-82,1
1626961993,33.80,1001.00,1019.07,150,26.15,8.99,-80,1
1626962053,34.14,1001.02,1019.09,150,26.01,9.02,-80,1
1626962113,34.03,1001.05,1019.12,150,26.17,9.11,-79,1
1626962236,34.16,1001.02,1019.10,150,26.18,9.17,-79,1
1626962296,34.18,1001.02,1019.10,150,26.18,9.18,-81,1
1626962359,33.41,1000.98,1019.05,150,26.18,8.85,-82,1
1626962420,33.18,1000.99,1019.07,150,26.25,8.80,-80,1
1626962543,34.22,1000.98,1019.05,150,26.38,9.37,-81,1
1626962606,33.41,1000.99,1019.06,150,26.37,9.01,-78,1
1626962669,34.84,1000.97,1019.04,150,26.35,9.62,-82,1
1626962922,34.30,1000.89,1018.96,150,26.31,9.35,-83,1
1626963045,34.38,1000.89,1018.96,150,26.22,9.30,-81,1
1626963105,34.40,1000.89,1018.97,150,26.14,9.24,-80,1
1626963165,34.56,1000.88,1018.95,150,26.13,9.30,-80,1
1626963225,34.22,1000.89,1018.96,150,26.08,9.11,-80,1
1626963285,33.48,1000.90,1018.97,150,26.09,8.80,-80,1
1626963345,34.63,1000.87,1018.94,150,26.12,9.32,-81,1
1626963405,34.19,1000.90,1018.98,150,26.18,9.19,-79,1
1626963466,34.71,1000.84,1018.91,150,26.05,9.30,-85,1
1626963526,34.99,1000.81,1018.89,150,26.04,9.41,-78,1
1626963586,34.63,1000.91,1018.98,150,25.83,9.07,-80,1
1626963648,35.18,1000.79,1018.86,150,25.85,9.32,-83,1
1626963708,36.16,1000.85,1018.92,150,25.84,9.72,-82,1
1626963768,35.17,1000.85,1018.93,150,25.90,9.36,-78,1
1626963829,35.39,1000.85,1018.92,150,25.92,9.47,-80,1
1626963889,35.07,1000.83,1018.90,150,25.90,9.32,-79,1
1626963949,35.54,1000.84,1018.92,150,25.86,9.48,-81,1
1626964009,35.18,1000.82,1018.89,150,25.89,9.36,-79,1
1626964069,34.51,1000.81,1018.88,150,25.86,9.04,-82,1
1626964132,35.13,1000.80,1018.87,150,25.96,9.40,-83,1
1626964255,35.04,1000.84,1018.91,150,25.86,9.27,-82,1
1626964315,34.96,1000.78,1018.85,150,25.77,9.16,-79,1
1626964375,35.69,1000.77,1018.84,150,25.77,9.46,-80,1
1626964435,34.94,1000.73,1018.81,150,25.60,9.00,-79,1
1626964495,34.85,1000.77,1018.84,150,25.73,9.08,-79,1
1626964555,34.93,1000.76,1018.83,150,25.60,9.00,-80,1
1626964681,34.74,1000.70,1018.77,150,25.52,8.85,-83,1
1626964744,35.27,1000.73,1018.81,150,25.49,9.04,-79,1
1626964807,35.86,1000.71,1018.78,150,25.47,9.27,-86,1
1626964867,36.09,1000.71,1018.79,150,25.41,9.31,-80,1
1626964927,35.95,1000.70,1018.78,150,25.41,9.25,-81,1
1626964987,37.14,1000.71,1018.78,150,25.38,9.71,-78,1
1626965047,36.70,1000.72,1018.80,150,25.34,9.50,-78,1
1626965107,36.82,1000.68,1018.76,150,25.35,9.56,-81,1
1626965170,36.53,1000.67,1018.75,150,25.30,9.40,-81,1
1626965230,37.43,1000.70,1018.78,150,25.24,9.70,-80,1
1626965290,36.92,1000.66,1018.74,150,25.21,9.47,-79,1
1626965350,36.45,1000.62,1018.69,150,25.20,9.28,-83,1
1626965410,36.67,1000.61,1018.68,150,25.18,9.35,-78,1
1626965470,37.41,1000.67,1018.74,150,25.14,9.61,-80,1
1626965530,36.49,1000.61,1018.68,150,25.04,9.15,-82,1
1626965590,36.81,1000.64,1018.71,150,25.09,9.32,-82,1
1626965668,36.47,1000.58,1018.65,150,25.02,9.12,-84,1
1626965716,36.82,1000.61,1018.68,150,25.04,9.28,-77,1
1626965779,36.55,1000.58,1018.65,150,25.04,9.18,-80,1
1626965839,37.23,1000.56,1018.63,150,25.07,9.47,-81,1
1626965902,38.19,1000.54,1018.61,150,25.16,9.94,-82,1
1626966028,37.02,1000.54,1018.61,150,25.21,9.52,-80,1
1626966089,37.05,1000.52,1018.60,150,25.24,9.55,-82,1
1626966212,36.60,1000.53,1018.60,150,25.38,9.50,-80,1
1626966398,36.86,1000.50,1018.58,150,25.45,9.66,-77,1
1626966524,37.74,1000.56,1018.63,150,25.54,10.09,-79,1
1626966587,37.41,1000.56,1018.63,150,25.46,9.89,-82,1
1626966647,38.30,1000.56,1018.64,150,25.25,10.06,-80,1
1626966707,36.41,1000.51,1018.58,150,25.33,9.37,-79,1
1626966767,36.88,1000.57,1018.64,150,25.39,9.62,-80,1
1626966830,37.12,1000.54,1018.61,150,25.37,9.69,-80,1
1626966893,37.10,1000.57,1018.64,150,25.35,9.67,-79,1
1626966956,37.25,1000.56,1018.63,150,25.34,9.72,-82,1
1626967016,37.30,1000.57,1018.65,150,25.33,9.73,-80,1
1626967076,37.52,1000.58,1018.65,150,25.29,9.78,-79,1
1626967136,37.91,1000.60,1018.67,150,25.18,9.84,-79,1
1626967196,38.25,1000.57,1018.64,150,25.14,9.94,-81,1
1626967259,38.64,1000.54,1018.61,150,25.13,10.08,-81,1
1626967322,39.62,1000.52,1018.59,150,25.03,10.37,-82,1
1626967446,39.42,1000.51,1018.58,150,25.00,10.27,-80,1
1626967506,40.05,1000.54,1018.61,150,25.02,10.52,-81,1
1626967566,39.75,1000.50,1018.57,150,25.00,10.39,-81,1
1626967626,38.98,1000.48,1018.55,150,25.06,10.15,-81,1
1626967686,40.68,1000.51,1018.59,150,25.09,10.82,-81,1
1626967746,40.56,1000.52,1018.59,150,25.10,10.78,-79,1
1626967809,40.01,1000.49,1018.56,150,25.12,10.60,-81,1
1626967995,39.58,1000.48,1018.56,150,25.25,10.55,-84,1
1626968118,41.69,1000.46,1018.54,150,25.25,11.33,-80,1
1626968179,40.96,1000.44,1018.51,150,25.30,11.11,-80,1
1626968239,40.44,1000.38,1018.45,150,25.29,10.91,-78,1
1626968299,41.57,1000.42,1018.49,150,25.32,11.35,-80,1
1626968359,41.03,1000.44,1018.51,150,25.39,11.21,-82,1
1626968422,42.41,1000.46,1018.53,150,25.40,11.72,-80,1
1626968482,39.76,1000.46,1018.53,150,25.48,10.82,-83,1
1626968542,38.63,1000.46,1018.53,150,25.50,10.41,-80,1
1626968602,38.76,1000.48,1018.55,150,25.49,10.45,-79,1
1626968662,38.95,1000.48,1018.55,150,25.49,10.52,-82,1
1626968722,39.25,1000.51,1018.58,150,25.35,10.51,-81,1
1626968782,39.34,1000.48,1018.55,150,25.42,10.61,-84,1
1626968842,40.31,1000.51,1018.58,150,25.29,10.86,-80,1
1626968966,40.25,1000.41,1018.49,150,25.35,10.89,-80,1
1626969026,40.60,1000.46,1018.53,150,25.31,10.98,-80,1
1626969086,41.50,1000.47,1018.55,150,25.22,11.24,-78,1
1626969146,40.85,1000.52,1018.59,150,25.17,10.95,-82,1
1626969206,40.59,1000.47,1018.54,150,25.20,10.88,-81,1
1626969269,41.01,1000.50,1018.57,150,25.16,11.00,-81,1
1626969392,41.29,1000.54,1018.61,150,25.03,10.99,-83,1
1626969455,40.70,1000.56,1018.63,150,24.99,10.73,-82,1
1626969515,39.63,1000.58,1018.65,150,24.94,10.29,-83,1
1626969575,40.39,1000.56,1018.63,150,24.88,10.52,-84,1
1626969638,40.22,1000.57,1018.64,150,24.87,10.45,-82,1
1626969824,40.71,1000.53,1018.60,150,24.73,10.51,-79,1
1626969884,40.40,1000.54,1018.61,150,24.74,10.40,-83,1
1626970137,41.71,1000.48,1018.55,150,24.60,10.75,-80,1
1626970197,41.39,1000.46,1018.54,150,24.53,10.58,-80,1
1626970260,41.57,1000.47,1018.55,150,24.51,10.62,-81,1
1626970320,42.24,1000.47,1018.54,150,24.50,10.86,-81,1
1626970383,41.81,1000.54,1018.61,150,24.47,10.67,-80,1
1626970443,41.69,1000.50,1018.57,150,24.46,10.62,-82,1
1626970503,41.50,1000.51,1018.58,150,24.43,10.53,-79,1
1626970566,41.94,1000.52,1018.60,150,24.37,10.63,-81,1
1626970629,42.04,1000.48,1018.55,150,24.37,10.66,-85,1
1626970689,42.09,1000.49,1018.56,150,24.38,10.69,-79,1
1626970875,43.38,1000.48,1018.55,150,24.34,11.11,-83,1
1626970935,42.90,1000.44,1018.51,150,24.31,10.91,-78,1
1626971058,42.42,1000.44,1018.51,150,24.31,10.75,-81,1
1626971119,42.96,1000.44,1018.51,150,24.29,10.92,-81,1
1626971179,42.47,1000.43,1018.50,150,24.29,10.75,-82,1
1626971241,42.47,1000.39,1018.46,150,24.27,10.73,-81,1
1626971304,42.09,1000.42,1018.49,150,24.19,10.52,-80,1
1626971428,42.47,1000.40,1018.47,150,24.21,10.67,-78,1
1626971488,42.76,1000.39,1018.47,150,24.15,10.72,-80,1
1626971548,42.68,1000.38,1018.45,150,24.19,10.73,-80,1
1626971608,42.86,1000.41,1018.48,150,24.13,10.74,-80,1
1626971668,42.71,1000.41,1018.49,150,24.12,10.68,-82,1
1626971854,42.85,1000.38,1018.45,150,24.15,10.75,-83,1
1626971924,42.88,1000.39,1018.46,150,24.15,10.76,-82,1
1626971978,42.87,1000.39,1018.46,150,24.08,10.70,-78,1
1626972041,42.73,1000.37,1018.44,150,24.09,10.66,-82,1
1626972101,43.32,1000.34,1018.41,150,24.02,10.80,-82,1
1626972161,43.05,1000.31,1018.38,150,24.03,10.72,-82,1
1626972221,43.00,1000.34,1018.42,150,24.01,10.68,-82,1
1626972284,43.58,1000.36,1018.44,150,23.99,10.86,-80,1
1626972344,42.29,1000.37,1018.44,150,23.96,10.39,-81,1
1626972404,42.63,1000.33,1018.41,150,23.99,10.53,-82,1
1626972464,42.64,1000.35,1018.42,150,23.98,10.53,-81,1
1626972524,42.69,1000.34,1018.41,150,23.98,10.55,-82,1
1626972587,42.51,1000.32,1018.39,150,23.98,10.48,-81,1
1626972650,42.17,1000.31,1018.38,150,23.96,10.34,-82,1
1626972710,42.57,1000.35,1018.42,150,23.96,10.48,-84,1
1626972773,42.73,1000.34,1018.41,150,23.96,10.54,-83,1
1626972900,43.12,1000.32,1018.39,150,23.90,10.62,-82,1
1626973023,43.54,1000.31,1018.39,150,23.85,10.72,-79,1
1626973083,43.53,1000.29,1018.37,150,23.81,10.68,-82,1
1626973146,42.92,1000.31,1018.38,150,23.73,10.40,-85,1
1626973209,43.16,1000.31,1018.38,150,23.74,10.49,-82,1
1626973272,42.63,1000.31,1018.38,150,23.68,10.25,-83,1
1626973334,42.97,1000.30,1018.37,150,23.66,10.35,-80,1
1626973397,43.47,1000.30,1018.37,150,23.63,10.50,-81,1
1626973457,43.57,1000.28,1018.35,150,23.63,10.53,-80,1
1626973517,43.71,1000.28,1018.35,150,23.63,10.58,-80,1
1626973578,44.13,1000.29,1018.36,150,23.61,10.71,-80,1
1626973638,43.45,1000.26,1018.34,150,23.59,10.46,-80,1
1626973698,43.64,1000.31,1018.38,150,23.58,10.52,-82,1
1626973758,43.56,1000.32,1018.40,150,23.57,10.48,-82,1
1626973818,43.92,1000.30,1018.38,150,23.51,10.55,-81,1
1626973878,43.91,1000.33,1018.41,150,23.52,10.55,-81,1
1626973938,44.24,1000.31,1018.38,150,23.47,10.62,-79,1
1626973998,43.86,1000.34,1018.41,150,23.47,10.49,-83,1
1626974061,43.73,1000.31,1018.38,150,23.43,10.41,-80,1
1626974187,44.78,1000.30,1018.37,150,23.27,10.62,-81,1
1626974247,44.00,1000.29,1018.36,150,23.29,10.37,-79,1
1626974371,44.22,1000.27,1018.35,150,23.27,10.43,-81,1
1626974494,44.24,1000.16,1018.23,150,23.22,10.39,-82,1
1626974557,44.93,1000.24,1018.32,150,23.20,10.61,-82,1
1626974680,45.03,1000.27,1018.34,150,23.13,10.58,-79,1
1626974740,44.65,1000.21,1018.28,150,23.04,10.37,-79,1
1626974863,45.28,1000.21,1018.29,150,22.97,10.51,-80,1
1626974924,44.76,1000.22,1018.29,150,22.96,10.33,-81,1
1626974984,45.40,1000.22,1018.30,150,22.89,10.48,-80,1
1626975107,45.49,1000.21,1018.28,150,22.82,10.45,-80,1
1626975167,45.84,1000.25,1018.32,150,22.78,10.53,-81,1
1626975227,45.42,1000.25,1018.32,150,22.77,10.38,-83,1
1626975287,46.02,1000.22,1018.29,150,22.73,10.54,-82,1
1626975347,46.14,1000.20,1018.28,150,22.70,10.55,-82,1
1626975407,45.86,1000.22,1018.29,150,22.67,10.43,-83,1
1626975468,45.43,1000.26,1018.33,150,22.65,10.27,-82,1
1626975531,46.43,1000.23,1018.31,150,22.60,10.55,-81,1
1626975594,46.04,1000.25,1018.32,150,22.56,10.39,-82,1
1626975657,46.62,1000.24,1018.32,150,22.50,10.53,-82,1
1626975717,46.50,1000.22,1018.30,150,22.47,10.46,-82,1
1626975840,46.47,1000.23,1018.30,150,22.44,10.42,-82,1
1626976027,46.53,1000.21,1018.28,150,22.32,10.33,-83,1
1626976087,47.74,1000.24,1018.31,150,22.22,10.63,-81,1
1626976147,47.81,1000.25,1018.32,150,22.26,10.68,-82,1
1626976210,48.23,1000.27,1018.34,150,22.20,10.76,-82,1
1626976462,48.59,1000.18,1018.25,150,22.01,10.70,-82,1
1626976522,48.15,1000.29,1018.36,150,21.99,10.54,-82,1
1626976585,48.34,1000.28,1018.35,150,21.95,10.56,-81,1
1626976645,49.50,1000.29,1018.36,150,21.86,10.84,-82,1
1626976708,48.68,1000.28,1018.35,150,21.87,10.60,-83,1
1626976958,48.10,1000.26,1018.33,150,21.70,10.26,-82,1
1626977021,50.15,1000.26,1018.33,150,21.65,10.84,-84,1
1626977084,49.29,1000.29,1018.37,150,21.62,10.56,-83,1
1626977526,51.48,1000.21,1018.29,150,21.31,10.92,-82,1
1626977589,51.80,1000.22,1018.29,150,21.27,10.98,-83,1
1626977659,52.07,1000.22,1018.29,150,21.24,11.03,-82,1
1626977716,50.57,1000.23,1018.30,150,21.18,10.54,-81,1
1626977779,50.85,1000.23,1018.30,150,21.14,10.58,-82,1
1626977839,51.13,1000.21,1018.28,150,21.08,10.61,-83,1
1626977899,52.47,1000.21,1018.29,150,21.05,10.97,-83,1
1626978342,52.06,1000.19,1018.26,150,20.72,10.55,-83,1
1626978528,52.17,1000.19,1018.27,150,20.59,10.46,-83,1
1626978591,54.67,1000.21,1018.29,150,20.54,11.11,-82,1
1626978658,54.45,1000.28,1018.35,150,20.50,11.02,-82,1
1626978720,53.55,1000.27,1018.34,150,20.44,10.71,-83,1
1626978783,55.31,1000.31,1018.38,150,20.35,11.11,-83,1
1626978846,54.12,1000.30,1018.37,150,20.36,10.80,-83,1
1626978972,53.12,1000.30,1018.37,150,20.27,10.43,-83,1
1626979032,54.26,1000.29,1018.36,150,20.22,10.70,-84,1
1626979222,53.50,1000.28,1018.35,150,20.11,10.39,-82,1
1626979282,55.62,1000.29,1018.36,150,20.08,10.95,-82,1
1626979405,54.42,1000.34,1018.41,150,20.01,10.55,-83,1
1626979465,54.94,1000.34,1018.41,150,19.96,10.65,-83,1
1626979589,55.33,1000.35,1018.42,150,19.90,10.70,-82,1
1626979651,55.40,1000.37,1018.44,150,19.86,10.68,-83,1
1626979712,56.03,1000.36,1018.43,150,19.82,10.81,-84,1
1626979898,57.60,1000.38,1018.46,150,19.72,11.14,-82,1
1626979958,55.44,1000.41,1018.49,150,19.69,10.53,-82,1
1626980018,55.21,1000.39,1018.47,150,19.66,10.44,-82,1
1626980081,56.51,1000.40,1018.47,150,19.62,10.76,-83,1
1626980463,57.61,1000.40,1018.48,150,19.41,10.85,-83,1
1626980846,57.88,1000.39,1018.47,150,19.22,10.74,-83,1
1626981476,59.13,1000.41,1018.48,150,18.90,10.76,-83,1
1626981599,59.83,1000.42,1018.50,150,18.84,10.88,-83,1
1626981852,60.44,1000.43,1018.51,150,18.72,10.92,-82,1
1626981915,61.66,1000.45,1018.53,150,18.72,11.22,-83,1
1626981978,61.60,1000.47,1018.54,150,18.67,11.16,-84,1
1626982230,61.99,1000.44,1018.51,150,18.54,11.14,-82,1
1626982480,65.13,1000.47,1018.54,150,18.40,11.75,-82,1
1626982543,63.89,1000.47,1018.54,150,18.37,11.43,-82,1
1626982606,63.69,1000.48,1018.55,150,18.32,11.33,-83,1
1626982666,67.24,1000.49,1018.56,150,18.29,12.13,-83,1
1626982726,66.06,1000.48,1018.55,150,18.24,11.81,-83,1
1626982789,66.18,1000.50,1018.58,150,18.22,11.82,-83,1
1626982849,66.05,1000.46,1018.53,150,18.18,11.75,-83,1
1626982975,66.05,1000.44,1018.51,150,18.12,11.70,-83,1
1626983102,66.85,1000.43,1018.51,150,18.06,11.82,-83,1
1626983162,65.15,1000.46,1018.53,150,18.03,11.40,-82,1
1626983285,66.13,1000.47,1018.55,150,17.98,11.58,-82,1
1626983348,67.20,1000.49,1018.56,150,17.97,11.81,-83,1
1626983474,67.46,1000.43,1018.51,150,17.91,11.82,-82,1
1626983724,67.36,1000.44,1018.51,150,17.80,11.69,-83,1
1626984041,69.63,1000.43,1018.50,150,17.62,12.02,-83,1
1626984170,70.84,1000.43,1018.50,150,17.55,12.21,-82,1
1626984230,69.45,1000.41,1018.49,150,17.50,11.86,-82,1
1626984290,71.20,1000.43,1018.50,150,17.44,12.18,-82,1
1626984352,72.56,1000.45,1018.52,150,17.43,12.46,-82,1
1626984418,71.89,1000.44,1018.52,150,17.40,12.29,-83,1
1626984478,73.76,1000.44,1018.52,150,17.36,12.64,-83,1
1626984602,72.07,1000.49,1018.57,150,17.29,12.23,-83,1
1626984852,72.20,1000.49,1018.57,150,17.14,12.11,-83,1
1626984912,72.85,1000.48,1018.56,150,17.11,12.22,-82,1
1626984981,73.20,1000.47,1018.54,150,17.09,12.27,-84,1
1626985228,73.90,1000.31,1018.38,150,16.99,12.32,-83,1
1626985415,74.34,1000.53,1018.60,150,16.92,12.34,-83,1
1626985478,77.42,1000.51,1018.58,150,16.89,12.93,-83,1
1626985538,74.25,1000.54,1018.61,150,16.87,12.27,-82,1
1626985661,74.92,1000.51,1018.59,150,16.82,12.36,-83,1
1626985721,73.70,1000.56,1018.63,150,16.79,12.08,-82,1
1626985847,74.12,1000.53,1018.61,150,16.75,12.13,-82,1
1626985971,75.55,1000.50,1018.57,150,16.69,12.36,-81,1
1626986094,74.23,1000.58,1018.65,150,16.64,12.05,-84,1
1626986154,73.14,1000.56,1018.63,150,16.61,11.79,-83,1
1626986214,75.92,1000.57,1018.64,150,16.58,12.33,-83,1
1626986340,77.39,1000.58,1018.65,150,16.54,12.58,-82,1
1626986400,71.98,1000.58,1018.65,150,16.50,11.45,-82,1
1626986460,75.71,1000.59,1018.66,150,16.48,12.19,-82,1
1626986520,71.49,1000.58,1018.65,150,16.46,11.30,-82,1
1626986580,70.04,1000.58,1018.65,150,16.44,10.98,-82,1
1626986767,70.75,1000.59,1018.66,150,16.38,11.07,-83,1
1626986957,74.49,1000.56,1018.63,150,16.35,11.82,-81,1
1626987023,72.66,1000.62,1018.69,150,16.33,11.42,-82,1
1626987336,75.52,1000.65,1018.72,150,16.18,11.86,-82,1
1626987459,76.54,1000.62,1018.70,150,16.20,12.09,-81,1
1626987522,75.66,1000.64,1018.71,150,16.18,11.89,-83,1
1626987838,77.23,1000.66,1018.73,150,16.06,12.09,-82,1
1626987964,77.69,1000.64,1018.71,150,16.01,12.13,-82,1
1626988027,78.33,1000.64,1018.71,150,15.97,12.21,-82,1
1626988087,77.16,1000.65,1018.73,150,15.95,11.97,-82,1
1626988147,77.01,1000.65,1018.73,150,15.93,11.92,-82,1
1626988207,77.18,1000.66,1018.73,150,15.90,11.92,-82,1
1626988271,76.87,1000.65,1018.72,150,15.88,11.84,-82,1
1626988333,78.09,1000.69,1018.76,150,15.87,12.07,-81,1
1626988520,75.91,1000.66,1018.73,150,15.79,11.56,-82,1
1626988643,77.38,1000.70,1018.77,150,15.77,11.84,-81,1
1626988767,78.57,1000.75,1018.82,150,15.73,12.03,-81,1
1626988827,80.84,1000.72,1018.79,150,15.71,12.44,-82,1
1626988887,78.55,1000.75,1018.82,150,15.69,11.99,-82,1
1626988947,78.73,1000.71,1018.78,150,15.66,11.99,-81,1
1626989010,76.09,1000.74,1018.81,150,15.63,11.44,-82,1
1626989136,79.21,1000.74,1018.81,150,15.59,12.02,-81,1
1626989262,79.13,1000.76,1018.83,150,15.54,11.95,-83,1
1626989322,80.36,1000.73,1018.81,150,15.51,12.16,-81,1
1626989382,81.83,1000.71,1018.78,150,15.48,12.40,-81,1
1626989445,79.54,1000.70,1018.78,150,15.45,11.94,-81,1
1626989505,81.16,1000.72,1018.79,150,15.48,12.28,-81,1
1626989565,82.56,1000.69,1018.76,150,15.44,12.50,-81,1
1626989752,78.55,1000.73,1018.80,150,15.34,11.64,-81,1
1626989814,78.30,1000.68,1018.75,150,15.33,11.59,-81,1
1626989875,77.56,1000.68,1018.75,150,15.31,11.43,-81,1
1626989935,78.84,1000.68,1018.76,150,15.30,11.66,-81,1
1626989995,80.06,1000.69,1018.76,150,15.33,11.92,-81,1
1626990055,82.28,1000.67,1018.74,150,15.29,12.30,-81,1
1626990115,82.53,1000.65,1018.72,150,15.27,12.33,-81,1
1626990178,82.44,1000.60,1018.68,150,15.23,12.27,-82,1
1626990364,78.89,1000.62,1018.69,150,15.21,11.58,-81,1
1626990614,81.47,1000.60,1018.67,150,15.15,12.01,-81,1
1626990675,82.14,1000.60,1018.67,150,15.14,12.13,-81,1
1626990737,81.46,1000.62,1018.69,150,15.12,11.98,-81,1
1626990800,83.08,1000.61,1018.68,150,15.10,12.26,-81,1
1626990863,83.22,1000.61,1018.68,150,15.09,12.28,-82,1
1626990926,81.97,1000.63,1018.70,150,15.06,12.02,-82,1
1626990986,83.13,1000.63,1018.70,150,15.05,12.22,-81,1
1626991110,82.72,1000.64,1018.71,150,15.02,12.12,-81,1
1626991170,84.51,1000.64,1018.71,150,14.99,12.41,-81,1
1626991230,83.87,1000.65,1018.72,150,14.96,12.27,-81,1
1626991290,83.13,1000.66,1018.73,150,14.94,12.11,-81,1
1626991350,83.13,1000.65,1018.73,150,14.91,12.09,-81,1
1626991410,82.22,1000.64,1018.71,150,14.90,11.91,-81,1
1626991470,82.70,1000.66,1018.73,150,14.90,12.00,-81,1
1626991530,84.91,1000.65,1018.73,150,14.85,12.35,-81,1
1626991590,85.29,1000.64,1018.71,150,14.83,12.40,-81,1
1626991653,83.70,1000.67,1018.74,150,14.87,12.15,-81,1
1626991713,84.54,1000.69,1018.76,150,14.80,12.23,-81,1
1626991773,88.21,1000.68,1018.75,150,14.83,12.91,-81,1
1626991833,89.15,1000.69,1018.77,150,14.82,13.06,-81,1
1626991893,87.61,1000.70,1018.78,150,14.79,12.77,-81,1
1626991953,87.48,1000.70,1018.77,150,14.72,12.68,-82,1
1626992077,90.38,1000.72,1018.79,150,14.70,13.15,-81,1
1626992137,89.95,1000.72,1018.79,150,14.68,13.06,-81,1
1626992197,87.61,1000.52,1018.59,150,14.66,12.64,-81,1
1626992257,85.86,1000.65,1018.73,150,14.63,12.30,-81,1
1626992317,89.23,1000.73,1018.81,150,14.60,12.86,-82,1
1626992380,88.89,1000.70,1018.78,150,14.58,12.78,-81,1
1626992440,86.91,1000.72,1018.79,150,14.55,12.41,-82,1
1626992563,87.88,1000.72,1018.79,150,14.53,12.56,-82,1
1626992623,87.19,1000.74,1018.81,150,14.53,12.44,-81,1
1626992683,87.90,1000.70,1018.77,150,14.53,12.56,-81,1
1626992743,85.51,1000.12,1018.19,150,14.51,12.12,-81,1
1626992803,89.47,1000.70,1018.77,150,14.50,12.80,-81,1
1626992863,86.12,1000.71,1018.78,150,14.47,12.19,-81,1
1626992923,86.85,1000.74,1018.81,150,14.47,12.32,-82,1
1626992983,89.03,1000.75,1018.82,150,14.46,12.69,-82,1
1626993043,86.81,1000.11,1018.18,150,14.45,12.29,-81,1
1626993104,85.50,1000.75,1018.82,150,14.43,12.04,-81,1
1626993164,87.69,1000.76,1018.83,150,14.42,12.42,-81,1
1626993224,86.37,1000.73,1018.80,150,14.40,12.17,-82,1
1626993284,86.04,1000.74,1018.81,150,14.36,12.07,-81,1
1626993344,89.57,1000.42,1018.49,150,14.32,12.64,-82,1
1626993404,89.43,1000.73,1018.81,150,14.27,12.57,-81,1
1626993464,86.63,1000.75,1018.82,150,14.26,12.07,-82,1
1626993524,88.38,1000.75,1018.82,150,14.24,12.36,-81,1
1626993584,91.38,1000.74,1018.82,150,14.22,12.85,-81,1
1626993644,86.50,1000.73,1018.81,150,14.20,11.99,-80,1
1626993704,86.58,1000.79,1018.86,150,14.20,12.01,-81,1
1626993767,88.10,1000.69,1018.76,150,14.23,12.30,-81,1
1626993827,91.27,1000.76,1018.83,150,14.23,12.84,-80,1
1626993887,88.41,1000.82,1018.89,150,14.16,12.28,-82,1
1626993947,92.26,1000.81,1018.88,150,14.18,12.95,-82,1
1626994007,88.45,1000.83,1018.91,150,14.13,12.26,-82,1
1626994067,88.89,1000.85,1018.93,150,14.09,12.30,-81,1
1626994127,88.13,1000.87,1018.94,150,14.09,12.17,-81,1
1626994187,87.69,1000.80,1018.87,150,14.11,12.11,-82,1
1626994250,86.91,1000.88,1018.96,150,14.09,11.96,-81,1
1626994310,87.32,1000.86,1018.94,150,14.05,11.99,-81,1
1626994370,87.31,1000.90,1018.97,150,14.08,12.01,-81,1
1626994431,89.24,1000.92,1019.00,150,14.09,12.36,-81,1
1626994491,88.36,1000.92,1018.99,150,14.05,12.17,-81,1
1626994551,88.44,1000.90,1018.97,150,14.11,12.24,-81,1
1626994611,86.88,1000.88,1018.96,150,14.11,11.97,-81,1
1626994671,86.25,1000.89,1018.96,150,14.12,11.87,-81,1
1626994731,86.56,1000.90,1018.97,150,14.11,11.91,-81,1
1626994791,88.77,1000.88,1018.95,150,14.12,12.31,-81,1
1626994851,88.67,1000.90,1018.97,150,14.12,12.29,-81,1
1626994911,87.89,1000.89,1018.96,150,14.07,12.11,-80,1
1626994971,85.91,1000.89,1018.96,150,14.05,11.74,-80,1
1626995031,86.22,1000.91,1018.98,150,14.05,11.79,-81,1
1626995091,86.81,1000.91,1018.98,150,14.06,11.91,-80,1
1626995151,87.40,1000.91,1018.98,150,14.05,12.00,-80,1
1626995211,86.78,1000.90,1018.97,150,14.07,11.91,-82,1
1626995271,88.44,1000.93,1019.00,150,14.06,12.19,-81,1
1626995331,86.12,1000.92,1019.00,150,14.02,11.75,-81,1
1626995391,85.30,1000.98,1019.05,150,14.00,11.58,-81,1
1626995451,87.21,1000.96,1019.03,150,13.98,11.90,-81,1
1626995511,86.18,1001.00,1019.07,150,13.96,11.70,-81,1
1626995571,89.90,1000.98,1019.05,150,13.95,12.33,-81,1
1626995631,90.60,1000.98,1019.05,150,13.95,12.45,-81,1
1626995691,88.31,1000.99,1019.06,150,13.93,12.04,-81,1
1626995752,93.57,1000.96,1019.03,150,13.93,12.92,-81,1
1626995812,93.21,1000.97,1019.04,150,13.92,12.85,-81,1
1626995872,92.02,1000.99,1019.07,150,13.91,12.65,-81,1
1626995932,93.88,1001.01,1019.08,150,13.91,12.95,-81,1
1626995992,92.93,1001.00,1019.07,150,13.90,12.79,-82,1
1626996052,91.03,1000.97,1019.04,150,13.90,12.47,-81,1
1626996112,91.53,1001.03,1019.10,150,13.89,12.54,-81,1
1626996172,93.95,1000.99,1019.07,150,13.88,12.93,-81,1
1626996232,92.84,1000.98,1019.05,150,13.85,12.72,-81,1
1626996292,88.20,1001.01,1019.08,150,13.87,11.96,-81,1
1626996352,93.18,1000.95,1019.02,150,13.90,12.83,-82,1
1626996412,92.77,1000.97,1019.04,150,13.90,12.76,-81,1
1626996472,92.21,1000.91,1018.99,150,13.89,12.66,-81,1
1626996532,93.82,1000.97,1019.04,150,13.91,12.94,-82,1
1626996592,90.89,1000.95,1019.03,150,13.90,12.45,-82,1
1626996652,90.65,1000.94,1019.01,150,13.90,12.41,-81,1
1626996715,91.61,1000.95,1019.03,150,13.90,12.57,-81,1
1626996775,90.20,1000.98,1019.06,150,13.92,12.35,-81,1
1626996835,91.75,1000.96,1019.03,150,13.91,12.60,-82,1
1626996895,91.22,1000.98,1019.05,150,13.91,12.51,-81,1
1626996955,91.89,1000.99,1019.06,150,13.93,12.65,-81,1
1626997015,95.01,1000.95,1019.02,150,13.93,13.16,-81,1
1626997075,91.50,1000.99,1019.06,150,13.93,12.58,-82,1
1626997135,92.01,1000.98,1019.05,150,13.92,12.66,-81,1
1626997195,93.60,1000.99,1019.06,150,13.93,12.93,-81,1
1626997258,93.79,1001.00,1019.07,150,13.92,12.95,-81,1
1626997318,94.44,1001.02,1019.09,150,13.88,13.01,-81,1
1626997378,92.54,1001.00,1019.07,150,13.89,12.71,-81,1
1626997438,90.18,1001.01,1019.08,150,13.88,12.31,-80,1
1626997498,91.86,1001.00,1019.07,150,13.88,12.59,-82,1
1626997562,90.01,1001.01,1019.08,150,13.88,12.28,-81,1
1626997622,91.11,1000.97,1019.04,150,13.88,12.47,-81,1
1626997685,89.97,1000.98,1019.05,150,13.86,12.25,-81,1
1626997745,91.33,1000.99,1019.06,150,13.87,12.49,-80,1
1626997805,90.93,1000.97,1019.04,150,13.86,12.42,-82,1
1626997865,93.12,1000.99,1019.06,150,13.85,12.77,-81,1
1626997925,92.82,1000.94,1019.01,150,13.85,12.72,-81,1
1626997985,91.02,1000.96,1019.03,150,13.85,12.42,-81,1
1626998045,90.28,1000.91,1018.99,150,13.85,12.30,-81,1
1626998105,91.02,1000.93,1019.00,150,13.84,12.41,-81,1
1626998165,90.91,1000.92,1018.99,150,13.84,12.39,-81,1
1626998225,91.17,1000.94,1019.02,150,13.82,12.42,-81,1
1626998285,91.87,1000.92,1019.00,150,13.81,12.52,-81,1
1626998345,93.31,1000.90,1018.97,150,13.80,12.75,-82,1
1626998405,92.18,1000.92,1018.99,150,13.80,12.56,-81,1
1626998465,89.81,1000.90,1018.98,150,13.81,12.18,-81,1
1626998525,90.05,1000.91,1018.98,150,13.79,12.20,-81,1
1626998585,92.02,1000.91,1018.98,150,13.79,12.53,-82,1
1626998645,91.23,1000.91,1018.98,150,13.78,12.39,-81,1
1626998705,90.47,1000.91,1018.98,150,13.79,12.27,-82,1
1626998766,89.46,1000.95,1019.02,150,13.75,12.06,-81,1
1626998826,88.78,1000.90,1018.98,150,13.80,11.99,-81,1
1626998886,89.80,1000.88,1018.96,150,13.78,12.15,-81,1
1626998946,90.23,1000.86,1018.93,150,13.79,12.23,-81,1
1626999006,90.98,1000.90,1018.97,150,13.74,12.31,-81,1
1626999068,89.91,1000.86,1018.93,150,13.80,12.18,-81,1
1626999131,91.54,1000.87,1018.94,150,13.80,12.46,-81,1
1626999191,89.57,1000.87,1018.94,150,13.77,12.10,-81,1
1626999251,88.47,1000.89,1018.96,150,13.77,11.91,-81,1
1626999311,89.51,1000.94,1019.01,150,13.76,12.08,-81,1
1626999371,88.96,1000.88,1018.95,150,13.76,11.98,-81,1
1626999431,89.12,1000.91,1018.99,150,13.74,11.99,-80,1
1626999491,93.72,1000.86,1018.93,150,13.72,12.74,-82,1
1626999551,92.90,1000.87,1018.94,150,13.72,12.60,-81,1
1626999674,91.88,1000.90,1018.97,150,13.70,12.42,-81,1
1626999735,90.32,1000.90,1018.97,150,13.68,12.14,-81,1
1626999795,92.63,1000.87,1018.94,150,13.67,12.51,-81,1
1626999855,92.50,1000.86,1018.93,150,13.55,12.37,-81,1
1626999915,93.38,1000.84,1018.91,150,13.66,12.62,-81,1
1626999975,94.08,1000.85,1018.92,150,13.65,12.73,-81,1
1627000035,93.32,1000.82,1018.89,150,13.61,12.56,-81,1
1627000095,94.87,1000.81,1018.88,150,13.61,12.81,-81,1
1627000155,92.30,1000.83,1018.90,150,13.60,12.39,-81,1
1627000215,93.36,1000.80,1018.87,150,13.60,12.56,-81,1
1627000275,95.33,1000.80,1018.88,150,13.60,12.88,-81,1
1627000335,94.93,1000.79,1018.86,150,13.59,12.80,-81,1
1627000395,95.69,1000.76,1018.84,150,13.60,12.94,-81,1
1627000455,96.35,1000.79,1018.86,150,13.59,13.03,-81,1
1627000518,95.92,1000.81,1018.88,150,13.59,12.96,-81,1
1627000578,96.29,1000.78,1018.85,150,13.59,13.02,-80,1
1627000638,94.03,1000.81,1018.88,150,13.60,12.67,-80,1
1627000698,93.21,1000.83,1018.91,150,13.60,12.54,-81,1
1627000761,93.50,1000.81,1018.89,150,13.61,12.59,-81,1
1627000821,94.84,1000.82,1018.89,150,13.60,12.80,-80,1
1627000881,95.25,1000.80,1018.87,150,13.61,12.87,-80,1
1627000941,94.01,1000.84,1018.91,150,13.61,12.68,-81,1
1627001001,94.92,1000.83,1018.91,150,13.62,12.83,-81,1
1627001061,94.31,1000.81,1018.88,150,13.60,12.71,-81,1
1627001121,94.67,1000.79,1018.87,150,13.61,12.78,-81,1
1627001181,96.31,1000.80,1018.87,150,13.62,13.05,-81,1
1627001241,96.72,1000.78,1018.85,150,13.62,13.12,-81,1
1627001301,96.37,1000.77,1018.84,150,13.63,13.08,-81,1
1627001361,96.34,1000.79,1018.87,150,13.65,13.09,-81,1
1627001422,94.39,1000.83,1018.90,150,13.65,12.78,-81,1
1627001482,95.76,1000.84,1018.91,150,13.66,13.01,-81,1
1627001542,96.49,1000.83,1018.90,150,13.67,13.13,-81,1
1627001602,96.53,1000.81,1018.89,150,13.66,13.13,-81,1
1627001662,96.49,1000.84,1018.92,150,13.66,13.12,-81,1
1627001722,94.17,1000.85,1018.92,150,13.66,12.75,-81,1
1627001782,96.04,1000.85,1018.92,150,13.66,13.05,-81,1
1627001842,93.77,1000.87,1018.95,150,13.66,12.69,-82,1
1627001902,94.52,1000.85,1018.92,150,13.69,12.84,-81,1
1627001962,96.24,1000.84,1018.92,150,13.68,13.10,-81,1
1627002022,94.41,1000.84,1018.91,150,13.68,12.81,-81,1
1627002082,95.72,1000.83,1018.90,150,13.69,13.03,-81,1
1627002142,92.78,1000.83,1018.90,150,13.70,12.56,-81,1
1627002202,95.21,1000.83,1018.90,150,13.72,12.98,-80,1
1627002265,94.47,1000.85,1018.92,150,13.70,12.84,-81,1
1627002325,96.25,1000.82,1018.89,150,13.68,13.10,-81,1
1627002385,97.93,1000.83,1018.90,150,13.68,13.37,-81,1
1627002445,98.47,1000.83,1018.90,150,13.67,13.44,-82,1
1627002505,96.63,1000.80,1018.88,150,13.66,13.15,-81,1
1627002565,96.30,1000.81,1018.88,150,13.63,13.06,-81,1
1627002625,94.03,1000.82,1018.89,150,13.61,12.68,-81,1
1627002685,92.83,1000.84,1018.91,150,13.65,12.52,-81,1
1627002745,96.24,1000.82,1018.90,150,13.66,13.08,-81,1
1627002805,96.78,1000.87,1018.94,150,13.68,13.19,-81,1
1627002865,95.25,1000.84,1018.91,150,13.68,12.95,-81,1
1627002929,96.29,1000.83,1018.90,150,13.65,13.08,-80,1
1627002989,97.90,1000.83,1018.90,150,13.65,13.34,-80,1
1627003049,94.91,1000.86,1018.93,150,13.67,12.88,-81,1
1627003109,94.39,1000.86,1018.93,150,13.65,12.78,-81,1
1627003169,95.72,1000.88,1018.95,150,13.67,13.01,-80,1
1627003229,97.17,1000.84,1018.91,150,13.63,13.20,-80,1
1627003289,95.51,1000.88,1018.95,150,13.66,12.97,-80,1
1627003349,96.49,1000.86,1018.93,150,13.65,13.11,-80,1
1627003409,96.68,1000.84,1018.92,150,13.64,13.13,-79,1
1627003469,96.08,1000.83,1018.90,150,13.63,13.03,-80,1
1627003529,96.42,1000.83,1018.90,150,13.62,13.07,-80,1
1627003589,96.63,1000.81,1018.88,150,13.61,13.10,-80,1
1627003649,96.84,1000.78,1018.85,150,13.61,13.13,-81,1
1627003709,97.37,1000.78,1018.85,150,13.60,13.20,-82,1
1627003769,97.27,1000.76,1018.83,150,13.60,13.19,-81,1
1627003829,97.32,1000.78,1018.85,150,13.60,13.19,-82,1
1627003889,96.21,1000.74,1018.82,150,13.60,13.02,-81,1
1627003949,96.49,1000.76,1018.83,150,13.60,13.06,-81,1
1627004009,95.14,1000.75,1018.83,150,13.59,12.84,-81,1
1627004069,95.68,1000.77,1018.84,150,13.61,12.94,-81,1
1627004129,96.87,1000.73,1018.81,150,13.60,13.12,-81,1
1627004189,96.43,1000.73,1018.80,150,13.57,13.02,-80,1
1627004249,97.39,1000.74,1018.81,150,13.57,13.18,-80,1
1627004310,96.66,1000.71,1018.78,150,13.58,13.07,-81,1
1627004370,97.53,1000.71,1018.78,150,13.57,13.20,-80,1
1627004430,98.18,1000.70,1018.77,150,13.56,13.29,-80,1
1627004490,97.88,1000.68,1018.75,150,13.55,13.23,-81,1
1627004550,97.92,1000.67,1018.75,150,13.56,13.25,-82,1
1627004610,97.70,1000.68,1018.75,150,13.56,13.21,-82,1
1627004670,97.18,1000.70,1018.77,150,13.62,13.19,-81,1
1627004733,96.70,1000.69,1018.76,150,13.62,13.12,-81,1
1627004793,98.45,1000.69,1018.76,150,13.64,13.41,-80,1
1627004853,99.53,1000.67,1018.75,150,13.58,13.52,-81,1
1627004913,99.16,1000.63,1018.71,150,13.58,13.46,-81,1
1627004973,99.84,1000.61,1018.68,150,13.62,13.61,-81,1
1627005033,100.00,1000.63,1018.70,150,13.64,13.65,-81,1
1627005093,100.00,1000.63,1018.70,150,13.67,13.68,-81,1
1627005153,99.68,1000.63,1018.70,150,13.69,13.65,-80,1
1627005213,100.00,1000.69,1018.76,150,13.67,13.68,-81,1
1627005273,100.00,1000.63,1018.70,150,13.71,13.72,-81,1
1627005336,98.99,1000.62,1018.70,150,13.73,13.59,-81,1
1627005396,98.73,1000.61,1018.68,150,13.75,13.56,-81,1
1627005456,99.51,1000.59,1018.66,150,13.77,13.71,-81,1
1627005516,98.66,1000.62,1018.69,150,13.78,13.58,-81,1
1627005576,98.71,1000.56,1018.63,150,13.81,13.62,-81,1
1627005636,98.94,1000.56,1018.63,150,13.83,13.68,-81,1
1627005696,99.64,1000.58,1018.65,150,13.85,13.81,-81,1
1627005756,99.88,1000.59,1018.66,150,13.87,13.86,-81,1
1627005816,99.46,1000.64,1018.71,150,13.90,13.83,-81,1
1627005876,100.00,1000.62,1018.69,150,13.87,13.88,-80,1
1627005936,99.54,1000.60,1018.67,150,13.87,13.81,-81,1
1627005996,100.00,1000.59,1018.66,150,13.89,13.90,-81,1
1627006056,100.00,1000.61,1018.68,150,13.90,13.91,-81,1
1627006116,100.00,1000.61,1018.68,150,13.91,13.92,-80,1
1627006176,100.00,1000.59,1018.66,150,13.92,13.93,-81,1
1627006237,100.00,1000.59,1018.66,150,13.93,13.94,-81,1
1627006297,100.00,1000.61,1018.68,150,13.94,13.95,-81,1
1627006357,100.00,1000.61,1018.69,150,13.96,13.97,-80,1
1627006417,100.00,1000.63,1018.71,150,13.99,14.00,-80,1
1627006477,100.00,1000.63,1018.70,150,14.00,14.01,-83,1
1627006537,100.00,1000.62,1018.69,150,14.01,14.02,-81,1
1627006597,100.00,1000.65,1018.72,150,14.02,14.03,-81,1
1627006657,100.00,1000.63,1018.70,150,14.04,14.05,-81,1
1627006720,100.00,1000.63,1018.70,150,14.05,14.06,-81,1
1627006782,100.00,1000.65,1018.73,150,14.05,14.06,-81,1
1627006842,100.00,1000.62,1018.69,150,14.09,14.10,-80,1
1627006902,99.80,1000.61,1018.68,150,14.11,14.09,-81,1
1627006962,99.57,1000.66,1018.73,150,14.10,14.04,-80,1
1627007022,99.54,1000.64,1018.71,150,14.11,14.05,-80,1
1627007082,99.67,1000.61,1018.69,150,14.14,14.10,-81,1
1627007143,99.67,1000.65,1018.72,150,14.16,14.12,-81,1
1627007203,99.56,1000.62,1018.69,150,14.15,14.09,-80,1
1627007263,99.67,1000.62,1018.69,150,14.16,14.12,-80,1
1627007323,99.55,1000.60,1018.67,150,14.18,14.12,-81,1
1627007383,99.74,1000.59,1018.67,150,14.19,14.16,-80,1
1627007443,99.47,1000.65,1018.72,150,14.18,14.11,-80,1
1627007503,99.47,1000.63,1018.71,150,14.25,14.18,-81,1
1627007563,99.58,1000.64,1018.71,150,14.24,14.19,-81,1
1627007623,99.15,1000.64,1018.71,150,14.27,14.15,-81,1
1627007683,99.34,1000.63,1018.71,150,14.26,14.17,-81,1
1627007743,99.13,1000.68,1018.75,150,14.22,14.10,-82,1
1627007803,99.45,1000.62,1018.69,150,14.29,14.22,-81,1
1627007863,99.36,1000.64,1018.71,150,14.30,14.21,-80,1
1627007923,99.26,1000.66,1018.74,150,14.34,14.24,-81,1
1627007983,99.59,1000.65,1018.72,150,14.34,14.29,-81,1
1627008043,99.27,1000.65,1018.72,150,14.32,14.22,-81,1
1627008103,98.86,1000.64,1018.71,150,14.38,14.21,-81,1
1627008163,98.78,1000.65,1018.72,150,14.40,14.22,-81,1
1627008223,98.48,1000.64,1018.72,150,14.40,14.17,-81,1
1627008283,98.22,1000.65,1018.72,150,14.42,14.15,-80,1
1627008343,98.00,1000.14,1018.21,150,14.44,14.14,-80,1
1627008403,98.41,1000.62,1018.69,150,14.44,14.20,-80,1
1627008464,98.60,1000.60,1018.67,150,14.45,14.24,-80,1
1627008524,98.60,1000.58,1018.65,150,14.46,14.25,-81,1
1627008584,98.80,1000.60,1018.67,150,14.49,14.32,-81,1
1627008644,97.42,999.99,1018.06,150,14.50,14.11,-81,1
1627008704,98.45,1000.61,1018.68,150,14.50,14.27,-81,1
1627008764,98.86,1000.55,1018.63,150,14.51,14.35,-81,1
1627008824,99.04,1000.58,1018.65,150,14.53,14.39,-80,1
1627008884,99.15,1000.59,1018.66,150,14.55,14.43,-81,1
1627008944,98.77,1000.60,1018.67,150,14.56,14.38,-81,1
1627009004,98.71,1000.60,1018.68,150,14.58,14.39,-81,1
1627009064,98.28,1000.60,1018.67,150,14.60,14.34,-81,1
1627009124,98.55,1000.61,1018.68,150,14.60,14.39,-81,1
1627009184,98.33,1000.59,1018.66,150,14.61,14.36,-81,1
1627009244,98.18,1000.58,1018.65,150,14.63,14.36,-81,1
1627009304,99.08,1000.60,1018.67,150,14.64,14.51,-81,1
1627009364,99.00,1000.60,1018.67,150,14.66,14.52,-82,1
1627009424,98.92,1000.59,1018.66,150,14.68,14.52,-81,1
1627009484,98.95,1000.60,1018.67,150,14.68,14.53,-81,1
1627009544,98.74,1000.62,1018.69,150,14.70,14.52,-81,1
1627009604,98.34,1000.61,1018.69,150,14.72,14.47,-81,1
1627009664,98.87,1000.62,1018.69,150,14.73,14.57,-81,1
1627009724,98.82,1000.62,1018.70,150,14.75,14.58,-80,1
1627009784,98.82,1000.61,1018.69,150,14.74,14.57,-81,1
1627009844,98.61,1000.65,1018.72,150,14.75,14.55,-80,1
1627009905,98.42,1000.64,1018.71,150,14.74,14.51,-80,1
1627009965,98.69,1000.64,1018.71,150,14.76,14.57,-80,1
1627010025,99.79,1000.64,1018.71,150,14.79,14.77,-80,1
1627010085,99.20,1000.65,1018.72,150,14.82,14.71,-80,1
1627010145,98.90,1000.63,1018.71,150,14.84,14.68,-80,1
1627010205,98.71,1000.64,1018.71,150,14.86,14.67,-81,1
1627010265,98.79,1000.65,1018.72,150,14.84,14.66,-80,1
1627010325,98.94,1000.66,1018.73,150,14.86,14.71,-80,1
1627010385,99.66,1000.67,1018.74,150,14.85,14.81,-82,1
1627010445,99.93,1000.67,1018.74,150,14.87,14.87,-81,1
1627010505,99.57,1000.66,1018.73,150,14.91,14.85,-81,1
1627010568,99.78,1000.65,1018.72,150,14.92,14.90,-81,1
1627010628,100.00,1000.64,1018.72,150,14.94,14.95,-79,1
1627010688,99.62,1000.68,1018.75,150,14.93,14.88,-82,1
1627010748,99.07,1000.63,1018.70,150,14.98,14.85,-79,1
1627010808,98.89,1000.65,1018.72,150,14.99,14.83,-82,1
1627010868,99.18,1000.62,1018.70,150,15.01,14.89,-81,1
1627010928,98.73,1000.64,1018.71,150,15.06,14.87,-80,1
1627010988,98.76,1000.63,1018.70,150,14.89,14.71,-82,1
1627011048,98.77,1000.63,1018.70,150,15.09,14.91,-81,1
1627011108,97.34,998.84,1016.91,150,15.11,14.70,-80,1
1627011168,97.54,1000.59,1018.66,150,15.12,14.75,-81,1
1627011228,97.45,1000.61,1018.68,150,15.15,14.76,-81,1
1627011291,97.84,1000.60,1018.67,150,15.17,14.84,-81,1
1627011351,97.29,1000.62,1018.70,150,15.21,14.80,-81,1
1627011411,96.92,1000.61,1018.69,150,15.25,14.78,-81,1
1627011471,96.71,1000.60,1018.68,150,15.26,14.75,-80,1
1627011531,95.79,1000.65,1018.73,150,15.29,14.64,-80,1
1627011592,95.86,1000.61,1018.68,150,15.31,14.67,-80,1
1627011652,96.06,1000.63,1018.71,150,15.32,14.71,-81,1
1627011712,96.90,1000.60,1018.68,150,15.36,14.88,-80,1
1627011772,96.92,1000.62,1018.69,150,15.37,14.90,-81,1
1627011832,96.67,1000.60,1018.68,150,15.41,14.90,-81,1
1627011892,95.99,1000.57,1018.64,150,15.44,14.82,-80,1
1627011952,95.37,1000.60,1018.67,150,15.43,14.71,-81,1
1627012012,94.76,1000.59,1018.66,150,15.45,14.63,-81,1
1627012072,94.54,1000.58,1018.65,150,15.47,14.61,-81,1
1627012132,94.83,1000.56,1018.63,150,15.51,14.70,-83,1
1627012192,94.43,1000.56,1018.64,150,15.55,14.67,-81,1
1627012252,94.81,1000.58,1018.65,150,15.57,14.75,-81,1
1627012312,95.18,1000.59,1018.66,150,15.57,14.81,-81,1
1627012372,94.85,1000.58,1018.65,150,15.63,14.82,-81,1
1627012432,95.35,1000.55,1018.62,150,15.65,14.92,-80,1
1627012492,96.23,1000.57,1018.65,150,15.63,15.04,-80,1
1627012552,95.35,1000.57,1018.64,150,15.67,14.94,-81,1
1627012612,94.48,1000.52,1018.60,150,15.69,14.82,-80,1
1627012672,94.35,1000.54,1018.61,150,15.71,14.82,-81,1
1627012732,94.50,1000.49,1018.56,150,15.73,14.86,-81,1
1627012792,94.76,1000.49,1018.57,150,15.76,14.93,-81,1
1627012852,94.68,1000.48,1018.56,150,15.79,14.95,-81,1
1627012913,95.40,1000.48,1018.55,150,15.79,15.07,-81,1
1627012973,95.24,1000.51,1018.58,150,15.78,15.03,-82,1
1627013096,94.32,1000.47,1018.54,150,15.86,14.96,-82,1
1627013156,93.53,1000.44,1018.51,150,15.86,14.83,-81,1
1627013216,93.95,1000.45,1018.52,150,15.90,14.94,-81,1
1627013276,95.03,1000.43,1018.51,150,15.90,15.12,-80,1
1627013336,94.20,1000.45,1018.52,150,15.97,15.05,-81,1
1627013396,94.77,1000.46,1018.54,150,15.98,15.15,-80,1
1627013456,94.83,1000.45,1018.52,150,16.05,15.23,-81,1
1627013516,94.82,1000.44,1018.51,150,16.06,15.24,-81,1
1627013576,94.84,1000.39,1018.46,150,16.07,15.26,-81,1
1627013636,94.32,1000.40,1018.47,150,16.07,15.17,-82,1
1627013697,93.45,1000.38,1018.45,150,16.12,15.08,-82,1
1627013757,93.44,1000.36,1018.44,150,16.20,15.15,-81,1
1627013817,93.93,1000.38,1018.45,150,16.20,15.24,-81,1
1627013877,94.02,1000.35,1018.42,150,16.08,15.13,-82,1
1627013937,93.17,1000.34,1018.41,150,16.24,15.15,-81,1
1627013997,93.12,1000.34,1018.42,150,16.28,15.18,-81,1
1627014057,92.76,1000.35,1018.42,150,16.31,15.15,-82,1
1627014117,93.10,1000.34,1018.41,150,16.36,15.26,-82,1
1627014177,93.48,1000.12,1018.19,150,16.40,15.36,-82,1
1627014237,92.01,1000.33,1018.40,150,16.43,15.14,-83,1
1627014297,90.02,1000.30,1018.37,150,16.50,14.87,-82,1
1627014357,89.60,1000.28,1018.35,150,16.53,14.83,-83,1
1627014417,89.83,1000.26,1018.33,150,16.53,14.87,-83,1
1627014477,89.84,1000.24,1018.32,150,16.55,14.89,-81,1
1627014537,90.35,1000.25,1018.32,150,16.53,14.96,-84,1
1627014597,91.17,1000.25,1018.33,150,16.47,15.04,-82,1
1627014657,91.33,1000.26,1018.33,150,16.49,15.09,-82,1
1627014717,92.21,1000.23,1018.31,150,16.49,15.23,-82,1
1627014777,91.61,1000.25,1018.32,150,16.52,15.16,-81,1
1627014837,92.28,1000.21,1018.29,150,16.56,15.32,-81,1
1627014898,92.07,1000.25,1018.32,150,16.63,15.35,-81,1
1627014958,93.75,1000.24,1018.31,150,16.62,15.62,-81,1
1627015018,93.60,1000.26,1018.33,150,16.69,15.67,-80,1
1627015078,93.03,1000.26,1018.33,150,16.73,15.61,-81,1
1627015138,94.62,1000.18,1018.26,150,16.76,15.91,-81,1
1627015198,94.71,1000.27,1018.34,150,16.77,15.93,-81,1
1627015261,93.83,1000.25,1018.32,150,16.82,15.83,-82,1
1627015321,93.53,1000.26,1018.33,150,16.85,15.81,-81,1
1627015381,92.73,1000.27,1018.34,150,16.85,15.68,-82,1
1627015444,92.05,1000.29,1018.36,150,16.92,15.63,-81,1
1627015504,91.73,1000.31,1018.39,150,16.91,15.57,-81,1
1627015564,92.07,1000.31,1018.38,150,16.96,15.68,-81,1
1627015624,92.80,1000.31,1018.38,150,17.03,15.87,-81,1
1627015684,92.77,1000.30,1018.37,150,17.07,15.90,-81,1
1627015744,92.17,1000.30,1018.37,150,17.10,15.83,-81,1
1627015804,91.71,1000.26,1018.33,150,17.14,15.79,-81,1
1627015864,91.93,1000.23,1018.30,150,17.20,15.89,-81,1
1627015924,91.15,1000.22,1018.29,150,17.24,15.80,-82,1
1627015984,88.71,1000.19,1018.26,150,17.32,15.45,-82,1
1627016047,88.28,1000.23,1018.30,150,17.36,15.42,-82,1
1627016107,88.07,1000.23,1018.31,150,17.40,15.42,-82,1
1627016167,88.03,1000.26,1018.33,150,17.43,15.44,-81,1
1627016227,88.42,1000.16,1018.23,150,17.50,15.58,-82,1
1627016287,88.45,1000.19,1018.27,150,17.57,15.65,-81,1
1627016348,87.93,1000.22,1018.29,150,17.58,15.57,-81,1
1627016408,88.23,1000.19,1018.26,150,17.62,15.66,-81,1
1627016468,87.20,1000.21,1018.28,150,17.70,15.56,-82,1
1627016528,86.98,1000.21,1018.28,150,17.74,15.56,-82,1
1627016588,87.64,1000.22,1018.29,150,17.79,15.73,-81,1
1627016648,87.57,1000.20,1018.27,150,17.83,15.75,-81,1
1627016708,87.17,1000.19,1018.26,150,17.90,15.75,-82,1
1627016768,87.95,1000.16,1018.23,150,17.93,15.92,-82,1
1627016828,88.30,1000.15,1018.22,150,17.99,16.04,-82,1
1627016888,87.20,1000.16,1018.23,150,18.05,15.90,-82,1
1627016948,87.14,1000.18,1018.25,150,18.10,15.94,-82,1
1627017008,86.44,1000.14,1018.21,150,18.13,15.84,-82,1
1627017068,85.75,1000.17,1018.24,150,18.21,15.80,-82,1
1627017131,87.16,1000.19,1018.26,150,18.27,16.11,-82,1
1627017191,86.91,1000.15,1018.23,150,18.32,16.12,-82,1
1627017251,87.45,1000.16,1018.23,150,18.38,16.27,-82,1
1627017311,86.40,1000.19,1018.26,150,18.43,16.13,-82,1
1627017371,86.42,1000.21,1018.28,150,18.39,16.10,-83,1
1627017431,86.39,1000.18,1018.25,150,18.51,16.21,-81,1
1627017491,85.49,1000.24,1018.31,150,18.57,16.10,-82,1
1627017551,85.56,1000.22,1018.30,150,18.63,16.18,-82,1
1627017611,85.16,1000.18,1018.25,150,18.72,16.19,-82,1
1627017671,85.09,1000.19,1018.26,150,18.79,16.25,-82,1
1627017731,83.94,1000.21,1018.28,150,18.85,16.09,-82,1
1627017794,82.96,1000.19,1018.26,150,18.89,15.95,-83,1
1627017854,82.57,1000.21,1018.28,150,18.93,15.91,-82,1
1627017914,82.06,1000.15,1018.23,150,19.02,15.90,-84,1
1627017974,82.89,1000.16,1018.24,150,19.07,16.11,-82,1
1627018034,81.38,1000.17,1018.24,150,19.12,15.87,-82,1
1627018094,81.24,1000.20,1018.28,150,19.18,15.90,-82,1
1627018154,81.36,1000.24,1018.32,150,19.23,15.97,-85,1
1627018214,81.49,1000.22,1018.29,150,19.27,16.04,-83,1
1627018275,80.59,1000.21,1018.28,150,19.24,15.83,-83,1
1627018335,80.00,1000.22,1018.29,150,19.33,15.81,-83,1
1627018395,80.12,1000.20,1018.27,150,19.38,15.88,-83,1
1627018455,79.80,1000.24,1018.32,150,19.44,15.88,-83,1
1627018515,79.92,1000.25,1018.32,150,19.53,15.99,-83,1
1627018578,80.49,1000.22,1018.30,150,19.58,16.15,-83,1
1627018640,80.65,1000.23,1018.30,150,19.64,16.24,-82,1
1627018700,79.41,1000.21,1018.28,150,19.69,16.04,-82,1
1627018760,79.81,1000.17,1018.24,150,19.77,16.20,-83,1
1627018820,78.44,1000.18,1018.25,150,19.87,16.02,-82,1
1627018944,77.46,1000.16,1018.23,150,20.02,15.97,-82,1
1627019004,76.49,1000.16,1018.23,150,20.08,15.84,-82,1
1627019064,76.19,1000.18,1018.25,150,20.09,15.78,-81,1
1627019124,76.66,1000.18,1018.26,150,20.19,15.98,-81,1
1627019184,77.16,1000.18,1018.26,150,20.26,16.15,-82,1
1627019244,77.41,1000.17,1018.24,150,20.33,16.26,-83,1
1627019304,76.73,1000.18,1018.26,150,20.40,16.19,-82,1
1627019364,76.13,1000.17,1018.25,150,20.47,16.14,-82,1
1627019424,78.86,1000.17,1018.24,150,20.55,16.77,-82,1
1627019484,75.96,1000.15,1018.23,150,20.61,16.24,-81,1
1627019544,76.29,1000.18,1018.26,150,20.70,16.39,-82,1
1627019604,75.24,1000.21,1018.28,150,20.80,16.27,-83,1
1627019664,75.52,1000.23,1018.31,150,20.88,16.41,-82,1
1627019725,74.33,1000.23,1018.30,150,20.96,16.24,-83,1
1627019785,73.71,1000.23,1018.30,150,21.03,16.17,-82,1
1627019845,72.24,1000.20,1018.27,150,21.06,15.89,-83,1
1627019968,70.82,1000.19,1018.26,150,21.11,15.62,-83,1
1627020031,73.07,1000.17,1018.24,150,21.28,16.28,-83,1
1627020094,73.74,1000.17,1018.24,150,21.35,16.49,-82,1
1627020154,72.69,1000.19,1018.26,150,21.33,16.24,-84,1
1627020214,71.94,1000.19,1018.26,150,21.54,16.28,-83,1
1627020277,70.89,1000.21,1018.28,150,21.60,16.11,-83,1
1627020337,70.25,1000.20,1018.28,150,21.68,16.04,-83,1
1627020461,67.78,1000.23,1018.30,150,21.83,15.63,-82,1
1627020521,66.94,1000.23,1018.30,150,21.95,15.55,-82,1
1627020581,67.95,1000.24,1018.32,150,21.97,15.80,-83,1
1627020641,65.57,1000.20,1018.27,150,22.04,15.31,-82,1
1627020767,67.21,1000.20,1018.27,150,22.25,15.90,-83,1
1627020827,67.07,1000.26,1018.34,150,22.33,15.94,-82,1
1627020951,64.78,1000.26,1018.33,150,22.51,15.57,-82,1
1627021011,63.67,1000.25,1018.32,150,22.60,15.38,-82,1
1627021134,64.31,1000.26,1018.34,150,22.78,15.71,-82,1
1627021320,63.30,1000.30,1018.37,150,23.04,15.71,-83,1
1627021383,62.08,1000.35,1018.42,150,23.11,15.47,-82,1
1627021443,60.97,1000.35,1018.42,150,23.16,15.24,-83,1
1627021506,62.04,1000.34,1018.41,150,23.23,15.57,-83,1
1627021569,63.63,1000.33,1018.40,150,23.30,16.04,-81,1
1627021629,61.43,1000.30,1018.38,150,23.42,15.60,-83,1
1627021753,58.36,1000.25,1018.32,150,23.60,14.97,-81,1
1627021879,57.63,1000.30,1018.37,150,23.59,14.76,-82,1
1627021942,59.53,1000.31,1018.39,150,23.72,15.39,-82,1
1627022131,58.57,1000.33,1018.40,150,23.92,15.33,-83,1
1627022191,60.01,1000.29,1018.36,150,23.96,15.74,-82,1
1627022254,57.81,1000.28,1018.36,150,23.99,15.19,-82,1
1627022446,57.62,1000.31,1018.39,150,24.22,15.35,-83,1
1627022573,58.67,1000.31,1018.38,150,24.25,15.66,-82,1
1627022633,59.25,1000.25,1018.32,150,24.33,15.89,-83,1
1627022696,59.81,1000.26,1018.33,150,24.41,16.11,-82,1
1627022825,59.29,1000.24,1018.32,150,24.47,16.03,-83,1
1627022888,59.93,1000.26,1018.33,150,24.54,16.27,-82,1
1627022948,57.93,1000.27,1018.34,150,24.52,15.71,-83,1
1627023263,52.44,1000.31,1018.39,150,23.85,13.55,-83,1
1627023387,53.28,1000.22,1018.29,150,24.57,14.46,-84,1
1627023510,54.12,1000.20,1018.28,150,24.70,14.82,-84,1
1627023570,53.42,1000.22,1018.29,150,24.70,14.62,-81,1
1627023694,53.80,1000.23,1018.30,150,24.75,14.78,-84,1
1627023820,53.50,1000.23,1018.31,150,24.79,14.73,-82,1
1627023880,52.18,1000.22,1018.30,150,24.83,14.38,-83,1
1627023942,55.76,1000.25,1018.32,150,24.89,15.46,-82,1
1627024637,53.29,1000.19,1018.26,150,25.17,15.02,-83,1
1627024706,51.90,1000.15,1018.22,150,25.19,14.63,-85,1
1627024760,51.14,1000.16,1018.24,150,25.27,14.47,-83,1
1627024892,51.21,1000.19,1018.26,150,25.37,14.58,-83,1
1627024955,51.68,1000.18,1018.25,150,25.44,14.79,-84,1
1627025073,48.41,1000.18,1018.25,150,25.55,13.88,-83,1
1627025133,47.95,1000.16,1018.23,150,25.63,13.81,-84,1
1627025259,48.06,1000.16,1018.23,150,25.77,13.97,-83,1
1627025319,48.76,1000.14,1018.21,150,25.81,14.23,-82,1
1627025379,48.17,1000.15,1018.22,150,25.83,14.06,-84,1
1627025442,50.18,1000.15,1018.23,150,25.83,14.69,-86,1
1627025565,49.39,1000.12,1018.19,150,25.92,14.53,-83,1
1627025628,49.92,1000.09,1018.16,150,25.97,14.74,-84,1
1627025817,48.66,999.85,1017.92,150,26.12,14.48,-84,1
1627025877,48.37,1000.10,1018.17,150,26.26,14.52,-83,1
1627025940,47.59,1000.10,1018.18,150,26.35,14.35,-82,1
1627026064,47.99,1000.11,1018.18,150,26.40,14.52,-82,1
1627026127,44.80,1000.05,1018.12,150,26.53,13.58,-84,1
1627026187,46.29,1000.08,1018.15,150,26.45,14.01,-87,1
1627026437,48.18,1000.07,1018.14,150,26.70,14.86,-80,1
1627026578,46.58,1000.04,1018.11,150,26.87,14.49,-86,1
1627026878,43.85,1000.00,1018.07,150,27.16,13.82,-84,1
1627026939,41.92,999.99,1018.06,150,27.22,13.18,-82,1
1627026999,43.73,999.97,1018.04,150,27.34,13.94,-82,1
1627027122,41.77,1000.01,1018.08,150,27.50,13.38,-84,1
1627027245,42.63,999.99,1018.06,150,27.73,13.90,-80,1
1627027305,40.77,1000.03,1018.10,150,27.75,13.23,-82,1
1627027368,41.99,1000.04,1018.12,150,27.87,13.79,-80,1
1627027428,42.24,1000.01,1018.08,150,27.92,13.93,-82,1
1627027488,40.73,1000.07,1018.14,150,28.01,13.45,-80,1
1627027548,39.68,1000.05,1018.12,150,27.96,13.01,-82,1
1627027674,40.57,1000.02,1018.09,150,28.04,13.42,-81,1
1627027734,41.19,1000.02,1018.09,150,28.09,13.70,-83,1
1627027815,40.56,1000.00,1018.07,150,28.08,13.45,-83,1
1627027860,40.08,1000.03,1018.10,150,28.16,13.34,-82,1
1627027920,40.12,1000.03,1018.10,150,28.18,13.37,-80,1
1627027980,39.44,1000.00,1018.07,150,28.17,13.10,-81,1
1627028103,39.99,1000.00,1018.08,150,28.27,13.40,-83,1
1627028229,40.44,1000.00,1018.07,150,28.38,13.67,-83,1
1627028289,41.01,1000.02,1018.09,150,28.52,14.01,-80,1
1627028349,40.49,1000.05,1018.12,150,28.64,13.92,-79,1
1627028413,40.41,1000.05,1018.12,150,28.66,13.91,-86,1
1627028475,39.12,1000.00,1018.08,150,28.88,13.61,-81,1
1627028535,39.12,1000.01,1018.08,150,28.90,13.62,-81,1
1627028595,39.33,999.97,1018.04,150,29.05,13.84,-82,1
1627028655,39.77,999.93,1018.00,150,29.13,14.08,-82,1
1627028778,39.11,999.95,1018.02,150,29.32,13.99,-80,1
1627029031,38.11,999.89,1017.97,150,29.74,13.97,-80,1
1627029091,38.25,999.91,1017.99,150,29.82,14.10,-81,1
1627029151,35.62,999.94,1018.01,150,29.70,12.90,-82,1
1627029211,35.14,999.91,1017.98,150,29.67,12.66,-79,1
1627029271,36.33,999.92,1017.99,150,29.71,13.21,-80,1
1627029331,38.29,999.93,1018.01,150,29.86,14.15,-81,1
1627029391,37.42,999.91,1017.98,150,29.89,13.82,-81,1
1627029451,37.53,999.91,1017.99,150,29.90,13.87,-81,1
1627029511,39.62,999.79,1017.86,150,29.98,14.78,-81,1
1627029571,36.55,999.90,1017.97,150,30.00,13.56,-82,1
1627029631,37.97,999.91,1017.99,150,30.10,14.23,-82,1
1627029692,35.39,999.92,1017.99,150,30.16,13.20,-83,1
1627029754,34.18,999.86,1017.93,150,30.11,12.62,-81,1
1627029814,34.48,999.89,1017.96,150,30.16,12.80,-80,1
1627029874,34.61,999.86,1017.93,150,30.14,12.84,-82,1
1627029997,34.14,999.85,1017.93,150,30.14,12.63,-84,1
1627030060,35.17,999.85,1017.92,150,30.03,12.99,-81,1
1627030123,35.39,999.81,1017.89,150,29.99,13.05,-82,1
1627030183,35.17,999.83,1017.90,150,29.94,12.91,-83,1
1627030243,33.89,999.80,1017.87,150,29.87,12.28,-84,1
1627030367,35.88,999.83,1017.90,150,30.09,13.35,-85,1
1627030427,37.32,999.79,1017.86,150,30.17,14.02,-81,1
1627030487,37.07,999.79,1017.86,150,30.25,13.99,-82,1
1627030547,37.49,999.80,1017.87,150,30.30,14.21,-79,1
1627030607,37.09,999.81,1017.88,150,30.38,14.12,-80,1
1627030667,35.00,999.78,1017.85,150,30.39,13.23,-81,1
1627030727,37.75,999.82,1017.89,150,30.38,14.39,-81,1
1627030787,35.63,999.80,1017.87,150,30.33,13.46,-82,1
1627030910,36.31,999.80,1017.88,150,30.22,13.65,-83,1
1627030973,36.07,999.81,1017.88,150,30.12,13.46,-83,1
1627031036,36.86,999.83,1017.90,150,30.09,13.76,-83,1
1627031096,35.37,999.83,1017.90,150,30.00,13.05,-81,1
1627031156,35.79,999.79,1017.86,150,29.92,13.16,-80,1
1627031216,34.78,999.84,1017.91,150,29.73,12.56,-80,1
1627031342,36.07,999.77,1017.84,150,29.21,12.65,-82,1
1627031402,35.76,999.73,1017.80,150,29.13,12.45,-83,1
1627031462,37.12,999.80,1017.87,150,28.99,12.90,-79,1
1627031522,37.02,999.79,1017.86,150,28.77,12.66,-81,1
1627031582,37.79,999.81,1017.88,150,28.68,12.90,-80,1
1627031651,37.60,999.82,1017.89,150,28.55,12.71,-82,1
1627031706,38.96,999.83,1017.90,150,28.24,12.97,-81,1
1627031766,40.21,999.79,1017.87,150,28.08,13.31,-80,1
1627031889,41.70,999.80,1017.87,150,27.83,13.65,-83,1
1627032082,41.29,999.81,1017.88,150,27.58,13.27,-80,1
1627032205,41.32,999.81,1017.88,150,27.55,13.26,-83,1
1627032265,44.09,999.78,1017.86,150,27.45,14.17,-81,1
1627032325,41.24,999.80,1017.87,150,27.46,13.15,-80,1
1627032385,41.01,999.76,1017.84,150,27.34,12.96,-81,1
1627032445,42.25,999.82,1017.90,150,27.37,13.44,-81,1
1627032508,41.88,999.78,1017.86,150,27.33,13.27,-82,1
1627032568,41.95,999.79,1017.87,150,27.31,13.27,-83,1
1627032691,42.08,999.76,1017.84,150,27.41,13.41,-80,1
1627032751,42.90,999.79,1017.86,150,27.56,13.84,-80,1
1627032811,43.84,999.81,1017.88,150,27.69,14.29,-81,1
1627032871,42.38,999.80,1017.87,150,27.81,13.88,-82,1
1627032931,41.83,999.80,1017.87,150,27.94,13.80,-83,1
1627032991,40.10,999.77,1017.84,150,28.01,13.21,-80,1
1627033120,41.87,999.77,1017.84,150,28.21,14.05,-82,1
1627033180,39.32,999.75,1017.82,150,28.27,13.14,-81,1
1627033240,38.29,999.72,1017.79,150,28.42,12.87,-81,1
1627033300,40.76,999.75,1017.82,150,28.48,13.88,-81,1
1627033363,37.98,999.73,1017.80,150,28.46,12.78,-78,1
1627033486,35.47,999.72,1017.79,150,28.65,11.91,-81,1
1627033549,37.69,999.70,1017.77,150,28.46,12.66,-83,1
1627033609,38.17,999.73,1017.81,150,28.38,12.79,-84,1
1627033669,37.81,999.72,1017.79,150,28.33,12.60,-82,1
1627033729,38.84,999.67,1017.74,150,28.11,12.81,-85,1
1627034024,41.04,999.76,1017.83,150,27.73,13.31,-83,1
1627034045,40.80,999.74,1017.82,150,27.65,13.15,-81,1
1627034105,41.55,999.74,1017.81,150,27.53,13.33,-83,1
1627034165,41.51,999.74,1017.81,150,27.49,13.27,-81,1
1627034231,40.51,999.75,1017.82,150,27.43,12.85,-84,1
1627034294,41.08,999.69,1017.76,150,27.40,13.04,-83,1
1627034354,41.88,999.69,1017.76,150,27.34,13.28,-81,1
1627034414,41.09,999.72,1017.79,150,27.30,12.95,-82,1
1627034537,40.76,999.70,1017.77,150,27.31,12.83,-81,1
1627034597,41.39,999.66,1017.73,150,27.37,13.12,-80,1
1627034723,40.98,999.63,1017.71,150,27.47,13.06,-83,1
1627034847,39.62,999.59,1017.66,150,27.25,12.35,-84,1
1627034907,42.26,999.59,1017.66,150,27.23,13.32,-81,1
1627034967,40.63,999.60,1017.67,150,27.19,12.68,-85,1
1627035090,40.72,999.58,1017.65,150,26.99,12.53,-81,1
1627035214,40.23,999.54,1017.61,150,26.83,12.21,-82,1
1627035337,42.25,999.55,1017.63,150,26.87,12.99,-80,1
1627035397,43.46,999.58,1017.66,150,26.81,13.37,-79,1
1627035457,41.15,999.54,1017.61,150,26.70,12.43,-84,1
1627035517,42.23,999.52,1017.59,150,26.68,12.81,-79,1
1627035577,42.16,999.50,1017.57,150,26.68,12.79,-82,1
1627035658,42.99,999.50,1017.57,150,26.63,13.04,-83,1
1627035703,41.37,999.50,1017.57,150,26.59,12.42,-82,1
1627035766,44.25,999.46,1017.53,150,26.59,13.45,-83,1
1627035892,44.04,999.51,1017.58,150,26.58,13.36,-83,1
1627035958,43.10,999.51,1017.59,150,26.65,13.09,-85,1
1627036081,43.79,999.47,1017.54,150,26.65,13.34,-82,1
1627036204,43.26,999.47,1017.54,150,26.64,13.14,-83,1
1627036265,45.03,999.46,1017.53,150,26.68,13.79,-83,1
1627036325,44.85,999.46,1017.54,150,26.76,13.81,-83,1
1627036385,44.21,999.47,1017.54,150,26.81,13.63,-81,1
1627036445,42.25,999.47,1017.54,150,26.82,12.95,-80,1
1627036505,43.16,999.44,1017.51,150,26.86,13.31,-81,1
1627036628,42.94,999.37,1017.45,150,26.93,13.29,-80,1
1627036688,44.18,999.38,1017.46,150,27.03,13.82,-83,1
1627036877,43.97,998.95,1017.02,150,27.18,13.88,-82,1
1627036937,42.45,999.36,1017.44,150,27.21,13.37,-80,1
1627037189,44.13,999.34,1017.41,150,27.53,14.25,-82,1
1627037249,43.99,999.31,1017.38,150,27.59,14.26,-82,1
1627037309,43.93,999.31,1017.38,150,27.67,14.31,-81,1
1627037432,41.01,999.32,1017.40,150,27.68,13.26,-83,1
1627037558,43.85,999.30,1017.37,150,27.80,14.40,-88,1
1627037681,41.78,999.25,1017.32,150,27.96,13.80,-84,1
1627037744,39.38,999.28,1017.35,150,27.93,12.86,-83,1
1627037804,42.27,999.32,1017.40,150,28.03,14.04,-82,1
1627037864,41.57,999.29,1017.36,150,28.02,13.77,-79,1
1627037927,41.11,999.29,1017.36,150,28.01,13.59,-85,1
1627037987,42.29,999.29,1017.36,150,28.01,14.03,-80,1
1627038110,40.23,999.25,1017.32,150,27.84,13.11,-82,1
1627038170,40.50,999.25,1017.32,150,27.87,13.24,-84,1
1627038233,41.24,999.26,1017.33,150,27.84,13.49,-81,1
1627038293,39.73,999.25,1017.33,150,27.77,12.86,-82,1
1627038416,40.11,999.22,1017.29,150,27.77,13.00,-83,1
1627038539,41.57,999.19,1017.26,150,27.70,13.49,-83,1
1627038599,41.45,999.20,1017.27,150,27.71,13.45,-84,1
1627038659,40.71,999.21,1017.28,150,27.69,13.16,-82,1
1627038783,45.04,999.18,1017.25,150,27.76,14.78,-86,1
1627038846,40.95,999.12,1017.20,150,27.80,13.34,-84,1
1627039053,41.59,998.30,1016.37,150,27.70,13.49,-83,1
1627039095,40.33,999.17,1017.24,150,27.64,12.97,-87,1
1627039155,39.54,999.09,1017.16,150,27.63,12.66,-85,1
1627039341,39.66,999.12,1017.19,150,27.60,12.68,-82,1
1627039717,41.43,999.11,1017.19,150,27.05,12.85,-81,1
1627039777,40.94,999.05,1017.12,150,26.99,12.62,-81,1
1627039909,42.44,999.12,1017.19,150,26.75,12.95,-83,1
1627040027,43.40,999.16,1017.23,150,26.66,13.21,-80,1
1627040087,43.20,999.15,1017.22,150,26.58,13.07,-82,1
1627040150,43.10,999.14,1017.22,150,26.51,12.97,-84,1
1627040213,43.54,999.16,1017.23,150,26.48,13.10,-82,1
1627040276,43.79,999.16,1017.23,150,26.27,13.00,-79,1
1627040336,43.82,999.13,1017.20,150,26.20,12.94,-82,1
1627040399,43.64,999.11,1017.18,150,26.17,12.86,-85,1
1627040459,45.28,999.10,1017.17,150,26.12,13.37,-83,1
1627040519,45.46,999.09,1017.16,150,26.07,13.39,-82,1
1627040644,45.32,999.04,1017.11,150,25.98,13.26,-86,1
1627040704,45.39,999.03,1017.10,150,25.93,13.24,-83,1
1627040828,45.63,999.02,1017.10,150,25.90,13.29,-85,1
1627040959,46.32,998.18,1016.25,150,25.84,13.47,-84,1
1627041022,45.33,999.01,1017.08,150,25.90,13.19,-83,1
1627041088,46.28,999.02,1017.09,150,25.88,13.49,-85,1
1627041343,46.05,998.99,1017.06,150,25.88,13.42,-83,1
1627041406,45.52,998.96,1017.04,150,25.92,13.27,-84,1
1627041466,44.26,998.95,1017.02,150,25.92,12.84,-82,1
1627041656,46.08,998.93,1017.00,150,25.88,13.42,-84,1
1627041779,45.35,998.92,1016.99,150,25.88,13.18,-83,1
1627041902,45.13,998.84,1016.92,150,25.96,13.18,-84,1
1627042025,45.95,998.87,1016.95,150,26.06,13.54,-86,1
1627042344,44.11,998.82,1016.90,150,26.30,13.14,-87,1
1627042404,41.91,998.71,1016.78,150,26.38,12.43,-83,1
1627042593,43.29,998.79,1016.87,150,26.60,13.12,-79,1
1627043331,41.32,998.78,1016.86,150,26.80,12.59,-86,1
1627043454,42.42,998.79,1016.86,150,26.70,12.90,-83,1
1627043514,41.78,998.78,1016.85,150,26.63,12.60,-83,1
1627043577,42.65,998.82,1016.89,150,26.50,12.80,-84,1
1627043700,43.13,998.84,1016.91,150,26.36,12.84,-82,1
1627043760,41.81,998.81,1016.89,150,26.29,12.31,-82,1
1627043947,42.67,998.79,1016.86,150,25.88,12.25,-81,1
1627044142,43.76,998.77,1016.84,150,25.75,12.52,-85,1
1627044197,44.62,998.82,1016.89,150,25.63,12.70,-85,1
1627044257,44.40,998.78,1016.85,150,25.59,12.59,-82,1
1627044443,44.74,998.81,1016.88,150,25.42,12.56,-84,1
1627044506,44.28,998.76,1016.83,150,25.30,12.29,-83,1
1627044566,44.85,998.77,1016.84,150,25.24,12.43,-82,1
1627044629,44.23,998.77,1016.84,150,25.21,12.19,-79,1
1627044691,45.12,998.76,1016.83,150,25.18,12.47,-86,1
1627044754,45.38,998.72,1016.79,150,25.17,12.54,-85,1
1627044817,46.15,998.73,1016.80,150,25.13,12.76,-85,1
1627044880,45.97,998.68,1016.76,150,25.09,12.67,-83,1
1627044943,44.72,998.68,1016.75,150,25.06,12.22,-84,1
1627045066,45.33,998.70,1016.77,150,25.12,12.48,-83,1
1627045126,45.37,998.68,1016.75,150,25.02,12.41,-86,1
1627045186,47.13,998.66,1016.73,150,25.06,13.02,-86,1
1627045376,44.82,998.62,1016.69,150,25.08,12.28,-86,1
1627045626,45.21,998.62,1016.69,150,25.23,12.54,-84,1
1627045686,45.06,998.61,1016.68,150,25.27,12.53,-84,1
1627045872,43.62,998.60,1016.67,150,25.36,12.12,-83,1
1627045996,44.33,998.61,1016.68,150,25.47,12.46,-81,1
1627046059,44.70,998.58,1016.65,150,25.55,12.66,-82,1
1627046122,43.88,998.60,1016.68,150,25.51,12.34,-84,1
1627046182,45.12,998.56,1016.63,150,25.60,12.85,-83,1
1627046242,43.40,998.57,1016.64,150,25.67,12.32,-85,1
1627046365,43.84,998.58,1016.65,150,25.71,12.51,-78,1
1627046425,43.44,998.58,1016.65,150,25.70,12.36,-78,1
1627046485,43.11,998.55,1016.62,150,25.86,12.39,-82,1
1627046545,43.32,998.54,1016.61,150,25.90,12.50,-80,1
1627046605,44.23,998.56,1016.63,150,25.84,12.76,-84,1
1627046732,43.51,998.59,1016.66,150,26.03,12.68,-86,1
1627046792,43.36,998.55,1016.62,150,26.01,12.61,-85,1
1627046852,45.66,998.58,1016.66,150,26.12,13.50,-82,1
1627046912,43.48,998.57,1016.64,150,26.13,12.76,-79,1
1627046972,41.91,998.59,1016.66,150,26.14,12.21,-79,1
1627047032,43.34,998.63,1016.70,150,26.18,12.76,-79,1
1627047092,42.13,998.58,1016.65,150,26.29,12.42,-83,1
1627047152,43.75,998.57,1016.65,150,26.26,12.97,-83,1
1627047215,43.97,998.59,1016.66,150,26.30,13.09,-84,1
1627047275,42.99,998.56,1016.63,150,26.34,12.78,-77,1
1627047335,42.33,998.58,1016.65,150,26.36,12.56,-82,1
1627047521,41.97,998.59,1016.66,150,26.33,12.40,-80,1
1627047581,42.19,998.55,1016.63,150,26.27,12.43,-80,1
1627047641,41.83,998.54,1016.61,150,26.22,12.25,-81,1
1627047701,42.09,998.54,1016.61,150,26.22,12.35,-83,1
1627047761,42.35,998.56,1016.63,150,26.33,12.54,-81,1
1627047824,40.79,998.52,1016.59,150,26.29,11.93,-84,1
1627047884,40.93,998.52,1016.59,150,26.34,12.03,-80,1
1627047944,41.52,998.49,1016.56,150,26.39,12.29,-83,1
1627048004,41.88,998.49,1016.56,150,26.27,12.32,-82,1
1627048064,41.31,998.46,1016.54,150,26.31,12.14,-80,1
1627048124,40.55,998.46,1016.53,150,26.32,11.87,-82,1
1627048184,40.96,998.48,1016.55,150,26.34,12.04,-83,1
1627048244,41.64,998.52,1016.59,150,26.32,12.27,-81,1
1627048494,40.60,998.38,1016.45,150,26.18,11.77,-84,1
1627048554,41.80,998.47,1016.55,150,26.05,12.09,-81,1
1627048614,41.65,998.48,1016.55,150,26.08,12.06,-80,1
1627048675,41.45,997.55,1015.62,150,26.00,11.92,-81,1
1627048735,41.87,998.48,1016.55,150,25.86,11.94,-80,1
1627048798,42.54,998.48,1016.56,150,25.77,12.10,-82,1
1627048860,43.26,998.49,1016.56,150,25.74,12.33,-83,1
1627048984,44.78,998.50,1016.57,150,25.74,12.86,-82,1
1627049052,44.15,998.48,1016.56,150,25.72,12.62,-84,1
1627049109,44.08,998.50,1016.57,150,25.70,12.58,-84,1
1627049170,43.68,998.50,1016.58,150,25.61,12.36,-80,1
1627049232,44.97,998.52,1016.59,150,25.69,12.88,-83,1
1627049292,44.95,998.49,1016.56,150,25.67,12.85,-82,1
1627049352,45.70,998.51,1016.58,150,25.65,13.09,-80,1
1627049413,47.15,998.51,1016.59,150,25.67,13.58,-83,1
1627049536,47.46,998.52,1016.59,150,25.72,13.73,-83,1
1627049596,47.42,998.51,1016.58,150,25.74,13.74,-85,1
1627049656,48.25,998.52,1016.59,150,25.78,14.04,-82,1
1627049716,47.99,998.48,1016.55,150,25.79,13.97,-84,1
1627049776,46.67,998.45,1016.53,150,25.86,13.60,-84,1
1627049836,48.68,998.49,1016.57,150,25.87,14.26,-82,1
1627049896,46.61,998.45,1016.53,150,25.94,13.65,-84,1
1627049956,47.14,998.47,1016.54,150,25.96,13.85,-83,1
1627050016,46.75,998.47,1016.55,150,26.04,13.79,-83,1
1627050139,45.56,998.46,1016.53,150,26.04,13.39,-81,1
1627050200,44.23,998.48,1016.55,150,26.11,13.00,-85,1
1627050260,45.69,998.43,1016.50,150,26.06,13.46,-83,1
1627050320,45.25,998.46,1016.53,150,26.05,13.30,-83,1
1627050380,46.15,998.47,1016.54,150,25.88,13.45,-84,1
1627050503,46.75,998.47,1016.54,150,26.05,13.80,-84,1
1627050563,43.67,998.47,1016.54,150,25.96,12.67,-83,1
1627050623,43.85,998.45,1016.53,150,26.00,12.77,-81,1
1627050686,43.52,998.46,1016.54,150,25.99,12.65,-80,1
1627050746,44.55,998.50,1016.57,150,25.99,13.01,-81,1
1627050809,43.15,998.47,1016.54,150,25.98,12.51,-85,1
1627050869,42.75,998.51,1016.58,150,25.96,12.35,-82,1
1627050932,42.47,998.46,1016.54,150,25.92,12.21,-83,1
1627050995,43.79,998.50,1016.57,150,25.99,12.74,-81,1
1627051119,42.93,998.46,1016.53,150,26.01,12.46,-82,1
1627051179,43.87,998.45,1016.52,150,26.02,12.80,-84,1
1627051242,43.93,998.46,1016.53,150,26.02,12.82,-86,1
1627051368,43.45,998.41,1016.48,150,25.90,12.54,-82,1
1627051428,43.02,998.38,1016.45,150,25.88,12.37,-83,1
1627051488,42.40,998.39,1016.46,150,25.88,12.15,-82,1
1627051551,43.42,998.41,1016.49,150,25.90,12.53,-81,1
1627051677,44.11,998.42,1016.49,150,25.89,12.76,-83,1
1627051737,44.18,998.42,1016.49,150,25.84,12.74,-81,1
1627051797,44.56,998.41,1016.48,150,25.83,12.86,-84,1
1627051860,43.47,998.40,1016.47,150,25.83,12.49,-81,1
1627051920,43.32,998.40,1016.47,150,25.82,12.43,-83,1
1627051980,43.37,998.40,1016.47,150,25.77,12.40,-83,1
1627052040,44.32,998.39,1016.47,150,25.75,12.71,-83,1
1627052100,45.51,998.41,1016.48,150,25.63,13.01,-82,1
1627052160,44.03,998.42,1016.49,150,25.66,12.53,-83,1
1627052220,44.45,998.40,1016.47,150,25.53,12.55,-85,1
1627052280,44.96,998.43,1016.50,150,25.55,12.75,-82,1
1627052340,44.23,998.39,1016.46,150,25.51,12.46,-83,1
1627052400,45.28,998.41,1016.48,150,25.53,12.84,-81,1
1627052524,45.69,998.41,1016.48,150,25.51,12.96,-81,1
1627052710,44.61,998.36,1016.43,150,25.48,12.57,-81,1
1627052771,44.50,998.37,1016.44,150,25.43,12.48,-82,1
1627052834,44.38,998.37,1016.45,150,25.36,12.38,-80,1
1627052896,44.01,998.40,1016.47,150,25.34,12.23,-82,1
1627052956,42.93,998.37,1016.44,150,25.36,11.87,-85,1
1627053017,43.39,998.41,1016.48,150,25.37,12.04,-82,1
1627053143,43.36,998.36,1016.43,150,25.42,12.08,-83,1
1627053209,44.03,998.34,1016.41,150,25.43,12.32,-87,1
1627053269,43.11,998.35,1016.42,150,25.37,11.95,-82,1
1627053395,45.16,998.33,1016.40,150,25.40,12.68,-82,1
1627053455,44.39,998.31,1016.38,150,25.41,12.43,-85,1
1627053518,43.31,998.29,1016.37,150,25.42,12.06,-84,1
1627053578,43.79,998.31,1016.38,150,25.40,12.21,-83,1
1627053701,43.22,998.32,1016.39,150,25.41,12.02,-81,1
1627053761,44.31,998.31,1016.38,150,25.41,12.40,-83,1
1627053821,43.72,998.30,1016.38,150,25.38,12.17,-79,1
1627053881,42.03,998.32,1016.39,150,25.36,11.55,-83,1
1627054005,43.77,998.30,1016.37,150,25.33,12.14,-83,1
1627054065,43.31,998.34,1016.41,150,25.33,11.98,-81,1
1627054125,43.18,998.37,1016.44,150,25.21,11.83,-82,1
1627054185,44.22,998.35,1016.42,150,25.21,12.19,-83,1
1627054245,43.73,998.34,1016.41,150,25.17,11.98,-82,1
1627054305,43.53,998.29,1016.36,150,25.12,11.87,-82,1
1627054431,44.67,998.35,1016.42,150,25.02,12.17,-80,1
1627054494,45.24,998.34,1016.42,150,25.05,12.39,-84,1
1627054554,45.17,998.32,1016.39,150,25.03,12.35,-82,1
1627054614,44.94,998.34,1016.41,150,25.01,12.25,-84,1
1627054737,45.67,998.28,1016.35,150,25.03,12.51,-80,1
1627054800,45.60,998.36,1016.44,150,25.03,12.49,-85,1
1627054863,46.10,998.38,1016.45,150,25.05,12.68,-85,1
1627054923,45.76,998.36,1016.43,150,25.05,12.56,-86,1
1627054986,45.41,998.33,1016.40,150,25.04,12.44,-82,1
1627055049,45.01,998.34,1016.42,150,25.08,12.34,-84,1
1627055127,45.93,998.36,1016.43,150,25.10,12.66,-86,1
1627055301,43.89,998.32,1016.39,150,25.10,11.98,-83,1
1627055361,43.95,998.31,1016.38,150,25.08,11.98,-82,1
1627055485,44.67,997.63,1015.71,150,25.09,12.23,-81,1
1627055545,43.74,998.31,1016.38,150,25.07,11.90,-79,1
1627055668,45.12,998.30,1016.38,150,25.10,12.39,-81,1
1627055728,44.66,998.29,1016.36,150,25.04,12.18,-83,1
1627055788,44.81,997.94,1016.01,150,25.04,12.23,-83,1
1627055851,44.84,998.07,1016.14,150,25.04,12.24,-84,1
1627055911,44.08,998.28,1016.35,150,25.04,11.99,-81,1
1627056098,44.01,998.29,1016.36,150,24.93,11.86,-82,1
1627056158,44.60,998.26,1016.33,150,24.93,12.06,-82,1
1627056347,43.82,998.25,1016.32,150,24.86,11.73,-84,1
1627056407,43.04,998.26,1016.33,150,24.84,11.44,-81,1
1627056470,43.98,998.26,1016.33,150,24.80,11.73,-82,1
1627056530,43.99,998.25,1016.33,150,24.81,11.75,-83,1
1627056593,44.04,998.25,1016.32,150,24.77,11.73,-83,1
1627056653,44.24,998.23,1016.30,150,24.75,11.78,-79,1
1627056716,44.48,998.23,1016.30,150,24.74,11.85,-83,1
1627056779,45.52,998.23,1016.31,150,24.73,12.19,-86,1
1627056842,44.05,998.21,1016.28,150,24.65,11.62,-82,1
1627056902,45.28,998.21,1016.28,150,24.68,12.07,-83,1
1627056962,44.96,998.20,1016.27,150,24.66,11.94,-84,1
1627057022,45.41,998.19,1016.26,150,24.66,12.09,-82,1
1627057082,45.47,998.18,1016.26,150,24.64,12.09,-82,1
1627057142,45.70,998.18,1016.26,150,24.61,12.14,-83,1
1627057265,46.14,998.17,1016.24,150,24.60,12.28,-83,1
1627057325,45.41,998.16,1016.23,150,24.61,12.05,-82,1
1627057385,46.64,998.16,1016.23,150,24.58,12.42,-83,1
1627057445,45.56,998.15,1016.23,150,24.59,12.08,-83,1
1627057505,45.69,998.15,1016.22,150,24.58,12.11,-83,1
1627057565,46.53,998.14,1016.21,150,24.54,12.35,-81,1
1627057625,46.84,998.11,1016.18,150,24.50,12.42,-82,1
1627057685,46.73,998.10,1016.17,150,24.49,12.37,-80,1
1627057746,46.59,998.09,1016.16,150,24.49,12.33,-83,1
1627057806,47.61,998.16,1016.23,150,24.23,12.42,-81,1
1627057866,47.20,998.12,1016.19,150,24.44,12.48,-84,1
1627057989,47.04,998.12,1016.20,150,24.40,12.39,-83,1
1627058049,47.24,998.13,1016.20,150,24.38,12.44,-84,1
1627058109,47.33,998.15,1016.22,150,24.34,12.43,-83,1
1627058172,47.10,998.13,1016.20,150,24.34,12.36,-81,1
1627058232,46.71,998.12,1016.19,150,24.31,12.20,-81,1
1627058356,46.13,998.14,1016.22,150,24.28,11.99,-83,1
1627058416,47.12,998.10,1016.18,150,24.24,12.27,-81,1
1627058476,47.14,998.05,1016.12,150,24.22,12.26,-83,1
1627058539,46.85,998.10,1016.18,150,24.20,12.15,-82,1
1627058599,47.06,998.11,1016.19,150,24.16,12.18,-79,1
1627058661,46.35,998.10,1016.17,150,24.13,11.92,-82,1
1627058721,46.42,998.14,1016.21,150,24.13,11.94,-83,1
1627058782,46.85,998.08,1016.15,150,24.06,12.02,-82,1
1627058905,46.38,998.15,1016.22,150,23.47,11.33,-82,1
1627058965,46.42,998.05,1016.12,150,23.98,11.81,-80,1
1627059088,46.62,998.08,1016.15,150,23.97,11.86,-81,1
1627059148,46.74,998.07,1016.15,150,23.93,11.87,-82,1
1627059275,47.31,998.09,1016.16,150,23.91,12.03,-84,1
1627059335,48.60,998.08,1016.15,150,23.88,12.41,-82,1
1627059395,47.36,998.08,1016.15,150,23.88,12.02,-82,1
1627059455,47.79,998.09,1016.16,150,23.80,12.08,-84,1
1627059578,47.97,998.08,1016.16,150,23.79,12.13,-81,1
1627059638,48.23,998.08,1016.15,150,23.79,12.22,-83,1
1627059698,49.12,998.10,1016.17,150,23.77,12.48,-82,1
1627059761,49.17,998.08,1016.16,150,23.76,12.48,-85,1
1627059821,48.42,998.13,1016.20,150,23.74,12.23,-83,1
1627059947,48.83,998.05,1016.12,150,23.70,12.32,-84,1
1627060008,49.26,998.09,1016.17,150,23.67,12.43,-82,1
1627060068,48.58,998.09,1016.16,150,23.63,12.18,-84,1
1627060131,48.47,998.09,1016.16,150,23.62,12.14,-85,1
1627060191,48.56,998.09,1016.16,150,23.60,12.15,-83,1
1627060251,49.51,998.10,1016.17,150,23.57,12.41,-86,1
1627060374,49.22,998.12,1016.19,150,23.52,12.28,-82,1
1627060566,49.15,998.14,1016.21,150,23.45,12.19,-84,1
1627060689,49.98,998.14,1016.21,150,23.36,12.36,-84,1
1627060749,50.35,998.16,1016.23,150,23.33,12.45,-84,1
1627060809,50.51,998.16,1016.23,150,23.28,12.45,-83,1
1627060870,51.48,998.17,1016.24,150,23.27,12.73,-82,1
1627060932,51.01,998.19,1016.27,150,23.26,12.58,-84,1
1627060995,50.96,998.21,1016.28,150,23.22,12.53,-82,1
1627061118,51.17,998.23,1016.30,150,23.17,12.55,-81,1
1627061178,50.81,998.22,1016.29,150,23.14,12.41,-83,1
1627061242,52.03,998.23,1016.30,150,23.09,12.73,-85,1
1627061305,52.05,998.23,1016.31,150,23.03,12.68,-80,1
1627061365,51.80,998.26,1016.33,150,23.01,12.58,-81,1
1627061488,52.25,998.28,1016.35,150,22.95,12.66,-85,1
1627061548,52.54,998.28,1016.35,150,22.89,12.69,-83,1
1627061608,52.65,998.26,1016.34,150,22.84,12.68,-84,1
1627062310,55.49,998.25,1016.32,150,22.45,13.12,-83,1
1627062433,54.22,998.23,1016.30,150,22.37,12.69,-84,1
1627062496,55.48,998.21,1016.28,150,22.33,13.00,-85,1
1627062556,54.82,998.21,1016.28,150,22.30,12.79,-82,1
1627062616,55.89,998.25,1016.32,150,22.26,13.05,-83,1
1627062803,55.93,998.25,1016.33,150,22.12,12.93,-83,1
1627062863,56.92,998.22,1016.30,150,22.09,13.17,-83,1
1627062992,56.47,998.23,1016.30,150,22.00,12.97,-83,1
1627063055,57.37,998.23,1016.30,150,21.95,13.16,-83,1
1627063371,58.56,998.24,1016.31,150,21.74,13.28,-84,1
1627063431,58.07,998.25,1016.32,150,21.70,13.11,-83,1
1627063684,57.95,998.26,1016.33,150,21.54,12.93,-83,1
1627063747,58.07,998.27,1016.34,150,21.50,12.93,-82,1
1627063816,57.94,998.25,1016.32,150,21.46,12.85,-83,1
1627063870,58.19,998.27,1016.34,150,21.41,12.87,-83,1
1627063996,59.34,998.29,1016.36,150,21.33,13.10,-85,1
1627064120,59.92,998.31,1016.38,150,21.25,13.17,-83,1
1627064183,60.13,998.29,1016.36,150,21.21,13.19,-84,1
1627064243,59.24,998.30,1016.37,150,21.16,12.91,-84,1
1627064306,59.41,998.29,1016.36,150,21.15,12.95,-84,1
1627064368,59.69,998.28,1016.35,150,21.11,12.98,-84,1
1627064495,60.28,998.29,1016.36,150,21.02,13.05,-84,1
1627064564,60.32,998.29,1016.37,150,20.97,13.01,-84,1
1627064684,60.78,998.29,1016.36,150,20.89,13.05,-84,1
1627064810,62.27,998.46,1016.53,150,20.16,12.73,-84,1
1627064936,62.05,998.39,1016.46,150,20.29,12.80,-85,1
1627064996,61.57,998.29,1016.36,150,20.65,13.02,-84,1
1627065059,61.52,998.31,1016.39,150,20.59,12.95,-84,1
1627065119,64.42,998.31,1016.38,150,20.57,13.64,-83,1
1627065242,63.55,998.29,1016.36,150,20.48,13.35,-84,1
1627065302,63.55,998.33,1016.41,150,20.44,13.31,-85,1
1627065426,63.70,998.36,1016.43,150,20.36,13.27,-84,1
1627065486,63.81,998.38,1016.45,150,20.33,13.27,-83,1
1627065546,64.53,998.37,1016.44,150,20.29,13.40,-85,1
1627065606,64.76,998.39,1016.46,150,20.25,13.42,-83,1
1627065666,63.94,998.40,1016.47,150,20.22,13.19,-84,1
1627065790,65.72,998.43,1016.50,150,19.96,13.37,-83,1
1627065850,67.07,998.41,1016.48,150,20.05,13.77,-84,1
1627065910,65.33,998.47,1016.54,150,20.06,13.37,-83,1
1627065970,65.72,998.46,1016.53,150,20.02,13.43,-84,1
1627066099,65.33,998.48,1016.55,150,19.95,13.27,-84,1
1627066222,64.97,998.50,1016.57,150,19.87,13.11,-83,1
1627066282,67.22,998.47,1016.54,150,19.77,13.53,-83,1
1627066406,65.71,998.49,1016.56,150,19.74,13.16,-83,1
1627066466,66.42,998.48,1016.55,150,19.71,13.29,-83,1
1627066526,66.81,998.48,1016.55,150,19.68,13.35,-83,1
1627066652,67.82,998.47,1016.55,150,19.61,13.52,-84,1
1627066905,69.02,998.48,1016.55,150,19.46,13.64,-84,1
1627066965,69.21,998.52,1016.59,150,19.43,13.66,-84,1
1627067218,70.71,998.52,1016.59,150,19.31,13.87,-84,1
1627067281,72.16,998.50,1016.57,150,19.28,14.16,-84,1
1627067341,70.74,998.52,1016.59,150,19.24,13.81,-84,1
1627067401,71.08,998.54,1016.61,150,19.21,13.86,-84,1
1627067524,72.14,998.51,1016.58,150,19.12,14.00,-84,1
1627067648,71.37,998.50,1016.57,150,19.03,13.75,-83,1
1627067710,71.99,998.51,1016.59,150,19.01,13.86,-83,1
1627067771,68.56,998.51,1016.59,150,18.97,13.07,-84,1
1627067831,72.97,998.53,1016.60,150,18.93,13.99,-84,1
1627067891,72.95,998.49,1016.56,150,18.89,13.95,-84,1
1627067951,72.96,998.55,1016.62,150,18.86,13.92,-83,1
1627068074,72.92,998.57,1016.64,150,18.79,13.85,-83,1
1627068134,71.79,998.59,1016.66,150,18.75,13.57,-84,1
1627068258,70.90,998.62,1016.69,150,18.70,13.33,-83,1
1627068321,74.63,998.60,1016.68,150,18.66,14.08,-84,1
1627068381,74.26,998.62,1016.69,150,18.60,13.95,-83,1
1627068441,74.10,998.63,1016.70,150,18.57,13.88,-84,1
1627068501,74.02,998.63,1016.71,150,18.55,13.85,-83,1
1627068624,73.90,998.62,1016.69,150,18.48,13.75,-84,1
1627068747,75.57,998.60,1016.67,150,18.42,14.04,-84,1
1627068871,77.26,998.61,1016.68,150,18.35,14.32,-84,1
1627068934,76.40,998.60,1016.67,150,18.32,14.11,-84,1
1627069060,78.79,998.62,1016.69,150,18.20,14.47,-83,1
1627069123,75.86,998.62,1016.69,150,18.18,13.87,-83,1
1627069183,74.99,998.63,1016.70,150,18.15,13.66,-84,1
1627069243,77.70,998.61,1016.68,150,18.11,14.17,-84,1
1627069306,77.08,998.60,1016.68,150,18.08,14.02,-83,1
1627069366,77.86,998.60,1016.68,150,18.04,14.13,-83,1
1627069489,76.83,998.63,1016.70,150,18.07,13.96,-84,1
1627069613,76.30,998.64,1016.71,150,18.02,13.80,-83,1
1627069673,76.70,998.64,1016.71,150,17.99,13.85,-82,1
1627069733,78.36,998.63,1016.70,150,17.96,14.15,-83,1
1627069793,78.11,998.63,1016.71,150,17.93,14.08,-83,1
1627069853,77.14,998.69,1016.77,150,17.91,13.86,-83,1
1627069916,78.17,998.68,1016.76,150,17.87,14.03,-84,1
1627069976,78.70,998.66,1016.74,150,17.83,14.10,-83,1
1627070036,79.32,998.67,1016.75,150,17.80,14.19,-83,1
1627070160,77.63,998.48,1016.55,150,17.74,13.80,-83,1
1627070220,79.31,998.69,1016.76,150,17.70,14.09,-83,1
1627070282,79.96,998.67,1016.75,150,17.66,14.17,-83,1
1627070408,80.70,998.68,1016.75,150,17.61,14.27,-84,1
1627070469,78.97,998.69,1016.76,150,17.58,13.90,-83,1
1627070592,84.02,998.70,1016.77,150,17.52,14.80,-83,1
1627070655,80.81,998.71,1016.78,150,17.49,14.17,-81,1
1627070778,84.71,998.69,1016.76,150,17.44,14.85,-84,1
1627070839,85.22,998.67,1016.74,150,17.42,14.93,-83,1
1627070899,81.90,998.69,1016.77,150,17.40,14.29,-83,1
1627070962,81.77,998.75,1016.82,150,17.38,14.25,-83,1
1627071022,82.28,998.73,1016.80,150,17.36,14.32,-83,1
1627071082,81.27,998.76,1016.83,150,17.34,14.11,-83,1
1627071145,79.86,998.76,1016.83,150,17.32,13.82,-83,1
1627071268,80.55,998.78,1016.85,150,17.29,13.93,-83,1
1627071328,79.97,998.81,1016.88,150,17.27,13.80,-83,1
1627071391,80.27,998.81,1016.88,150,17.25,13.84,-83,1
1627071451,82.42,998.78,1016.85,150,17.24,14.23,-83,1
1627071511,81.67,998.80,1016.88,150,17.21,14.06,-83,1
1627071571,81.73,998.77,1016.84,150,17.19,14.05,-83,1
1627071631,81.68,998.73,1016.81,150,17.17,14.03,-83,1
1627071692,81.83,998.73,1016.80,150,17.16,14.04,-83,1
1627071815,83.16,998.72,1016.79,150,17.10,14.23,-83,1
1627071875,81.22,998.76,1016.83,150,17.09,13.86,-83,1
1627071935,83.94,998.76,1016.84,150,17.06,14.34,-83,1
1627071998,82.07,998.75,1016.82,150,17.05,13.98,-83,1
1627072058,81.43,998.75,1016.82,150,17.04,13.85,-83,1
1627072118,81.52,998.77,1016.84,150,17.02,13.85,-83,1
1627072178,79.97,998.77,1016.84,150,17.00,13.53,-82,1
1627072238,81.62,998.77,1016.85,150,16.97,13.82,-83,1
1627072298,81.18,998.77,1016.84,150,16.96,13.72,-83,1
1627072358,81.17,998.76,1016.83,150,16.93,13.70,-83,1
1627072418,81.09,998.78,1016.86,150,16.92,13.67,-82,1
1627072479,82.64,998.77,1016.84,150,16.91,13.95,-82,1
1627072602,82.83,998.75,1016.82,150,16.86,13.94,-83,1
1627072662,81.50,998.78,1016.85,150,16.84,13.67,-83,1
1627072722,81.71,998.75,1016.83,150,16.82,13.69,-83,1
1627072782,81.99,998.77,1016.84,150,16.80,13.72,-82,1
1627072905,82.90,998.78,1016.86,150,16.76,13.85,-82,1
1627072968,81.36,998.78,1016.85,150,16.74,13.54,-82,1
1627073028,86.84,998.78,1016.85,150,16.72,14.53,-82,1
1627073088,83.54,998.79,1016.87,150,16.70,13.91,-83,1
1627073148,83.07,998.79,1016.86,150,16.68,13.81,-82,1
1627073208,83.77,998.79,1016.86,150,16.66,13.92,-82,1
1627073271,86.10,998.78,1016.85,150,16.64,14.32,-82,1
1627073331,86.29,998.77,1016.85,150,16.62,14.33,-83,1
1627073392,85.05,998.82,1016.89,150,16.60,14.09,-83,1
1627073454,86.17,998.81,1016.88,150,16.57,14.26,-83,1
1627073517,86.91,998.79,1016.86,150,16.55,14.38,-82,1
1627073577,85.19,998.80,1016.87,150,16.54,14.06,-82,1
1627073640,86.32,998.82,1016.90,150,16.51,14.23,-83,1
1627073700,86.86,998.83,1016.90,150,16.50,14.32,-83,1
1627073763,85.53,998.83,1016.90,150,16.48,14.06,-83,1
1627073826,85.88,998.83,1016.90,150,16.46,14.10,-82,1
1627073889,87.10,998.83,1016.90,150,16.43,14.29,-83,1
1627074012,88.56,998.83,1016.90,150,16.39,14.51,-82,1
1627074072,88.96,998.86,1016.93,150,16.38,14.57,-81,1
1627074133,85.95,998.89,1016.96,150,16.37,14.03,-81,1
1627074196,85.97,998.90,1016.97,150,16.35,14.01,-82,1
1627074259,86.26,998.91,1016.98,150,16.33,14.04,-83,1
1627074319,87.59,998.92,1016.99,150,16.31,14.26,-83,1
1627074382,87.96,998.91,1016.98,150,16.30,14.32,-83,1
1627074505,89.72,998.92,1016.99,150,16.25,14.57,-83,1
1627074565,89.09,998.88,1016.95,150,16.23,14.44,-83,1
1627074628,89.02,998.90,1016.98,150,16.22,14.42,-83,1
1627074688,88.11,998.91,1016.99,150,16.19,14.23,-83,1
1627074748,86.74,998.92,1017.00,150,16.19,13.99,-82,1
1627074811,88.15,998.92,1016.99,150,16.17,14.22,-82,1
1627074871,87.99,998.94,1017.01,150,16.15,14.17,-82,1
1627074931,87.21,998.91,1016.99,150,16.14,14.03,-83,1
1627074994,86.21,998.94,1017.01,150,16.12,13.83,-82,1
1627075054,88.46,998.93,1017.01,150,16.11,14.22,-82,1
1627075114,87.71,998.93,1017.00,150,16.10,14.08,-82,1
1627075237,87.38,998.92,1016.99,150,16.08,14.00,-82,1
1627075297,87.52,998.91,1016.99,150,16.06,14.00,-82,1
1627075357,88.30,998.92,1016.99,150,16.05,14.13,-81,1
1627075417,88.04,998.92,1017.00,150,16.04,14.07,-82,1
1627075480,87.79,998.95,1017.03,150,16.04,14.03,-82,1
1627075540,88.65,998.92,1017.00,150,16.03,14.17,-82,1
1627075664,88.01,998.94,1017.01,150,16.01,14.04,-83,1
1627075790,88.10,998.92,1016.99,150,15.98,14.02,-82,1
1627075850,86.66,998.97,1017.04,150,15.85,13.64,-82,1
1627075913,86.95,998.95,1017.02,150,15.96,13.80,-82,1
1627076036,86.80,999.00,1017.07,150,15.93,13.75,-81,1
1627076097,88.31,999.01,1017.08,150,15.91,13.99,-82,1
1627076220,86.60,999.01,1017.08,150,15.86,13.64,-82,1
1627076280,88.22,999.00,1017.07,150,15.88,13.95,-82,1
1627076340,89.12,998.98,1017.05,150,15.87,14.09,-82,1
1627076400,88.74,998.95,1017.02,150,15.85,14.01,-83,1
1627076460,90.25,998.97,1017.05,150,15.83,14.25,-82,1
1627076520,87.28,999.00,1017.07,150,15.83,13.73,-82,1
1627076583,89.29,999.01,1017.09,150,15.79,14.04,-81,1
1627076643,89.65,998.99,1017.06,150,15.81,14.13,-82,1
1627076706,87.04,999.00,1017.07,150,15.80,13.66,-81,1
1627076766,89.71,998.99,1017.06,150,15.79,14.12,-82,1
1627076826,88.79,999.00,1017.07,150,15.79,13.96,-83,1
1627076886,90.70,998.96,1017.03,150,15.78,14.28,-82,1
1627077009,89.28,999.02,1017.09,150,15.79,14.04,-82,1
1627077069,90.46,999.01,1017.08,150,15.78,14.23,-82,1
1627077132,89.67,998.99,1017.06,150,15.77,14.09,-82,1
1627077256,88.54,999.00,1017.08,150,15.76,13.88,-82,1
1627077316,89.32,999.02,1017.09,150,15.74,14.00,-81,1
1627077376,87.49,999.09,1017.16,150,15.70,13.64,-82,1
1627077438,86.59,999.04,1017.12,150,15.72,13.50,-82,1
1627077498,88.11,999.05,1017.12,150,15.74,13.79,-82,1
1627077559,86.31,999.08,1017.15,150,15.73,13.46,-82,1
1627077621,87.57,999.07,1017.14,150,15.73,13.68,-81,1
1627077681,87.60,999.07,1017.14,150,15.72,13.68,-81,1
1627077741,88.61,999.07,1017.14,150,15.71,13.85,-82,1
1627077801,90.85,999.09,1017.16,150,15.69,14.21,-82,1
1627077861,88.04,999.12,1017.19,150,15.68,13.72,-81,1
1627077921,87.72,999.09,1017.17,150,15.67,13.65,-81,1
1627077982,89.61,999.12,1017.19,150,15.66,13.97,-82,1
1627078042,89.62,999.09,1017.16,150,15.64,13.95,-84,1
1627078102,88.86,999.08,1017.15,150,15.63,13.81,-82,1
1627078162,89.83,999.10,1017.17,150,15.61,13.96,-82,1
1627078222,88.99,999.07,1017.15,150,15.61,13.81,-82,1
1627078282,89.58,999.11,1017.19,150,15.59,13.90,-82,1
1627078342,88.19,999.09,1017.17,150,15.57,13.64,-83,1
1627078402,89.83,999.09,1017.17,150,15.56,13.91,-81,1
1627078462,88.06,999.13,1017.20,150,15.55,13.59,-82,1
1627078522,87.86,999.12,1017.19,150,15.54,13.55,-81,1
1627078582,87.78,999.16,1017.23,150,15.54,13.54,-82,1
1627078642,90.24,999.11,1017.18,150,15.52,13.94,-82,1
1627078702,88.84,999.12,1017.19,150,15.51,13.69,-82,1
1627078762,88.71,999.14,1017.21,150,15.49,13.65,-81,1
1627078822,89.21,999.14,1017.21,150,15.48,13.72,-82,1
1627078882,90.92,999.16,1017.23,150,15.47,14.01,-82,1
1627078942,91.28,999.16,1017.24,150,15.46,14.06,-84,1
1627079002,88.07,999.18,1017.26,150,15.45,13.50,-82,1
1627079062,89.41,999.18,1017.26,150,15.44,13.72,-82,1
1627079122,90.36,999.15,1017.22,150,15.44,13.88,-81,1
1627079183,89.62,999.17,1017.24,150,15.44,13.76,-81,1
1627079243,90.02,999.19,1017.26,150,15.43,13.81,-81,1
1627079303,88.09,999.24,1017.31,150,15.41,13.46,-82,1
1627079363,88.90,999.21,1017.28,150,15.41,13.60,-81,1
1627079423,89.29,999.19,1017.27,150,15.39,13.65,-81,1
1627079483,88.30,999.23,1017.30,150,15.38,13.47,-82,1
1627079543,88.43,999.23,1017.30,150,15.37,13.48,-82,1
1627079603,87.79,999.22,1017.29,150,15.36,13.36,-82,1
1627079663,88.94,999.24,1017.31,150,15.34,13.54,-82,1
1627079723,87.49,999.24,1017.31,150,15.31,13.26,-81,1
1627079783,90.07,999.25,1017.32,150,15.32,13.71,-80,1
1627079843,90.91,999.23,1017.31,150,15.30,13.84,-82,1
1627079903,89.92,999.26,1017.33,150,15.29,13.66,-81,1
1627079963,88.86,999.24,1017.32,150,15.28,13.47,-81,1
1627080023,89.81,999.24,1017.32,150,15.26,13.61,-81,1
1627080083,90.35,999.21,1017.28,150,15.25,13.69,-81,1
1627080143,90.74,999.21,1017.28,150,15.24,13.75,-81,1
1627080203,89.88,999.23,1017.30,150,15.23,13.59,-81,1
1627080263,90.62,999.23,1017.30,150,15.23,13.72,-81,1
1627080323,90.41,999.27,1017.34,150,15.21,13.66,-81,1
1627080383,91.23,999.27,1017.34,150,15.20,13.79,-81,1
1627080443,90.39,999.27,1017.35,150,15.19,13.64,-81,1
1627080503,90.94,999.31,1017.38,150,15.17,13.71,-81,1
1627080564,89.73,999.28,1017.35,150,15.16,13.50,-81,1
1627080624,90.77,999.31,1017.38,150,15.14,13.65,-82,1
1627080684,90.75,999.28,1017.35,150,15.12,13.63,-81,1
1627080744,92.38,999.30,1017.37,150,15.11,13.90,-81,1
1627080804,92.41,999.31,1017.38,150,15.10,13.89,-81,1
1627080864,92.02,999.32,1017.39,150,15.07,13.80,-81,1
1627080924,91.39,999.33,1017.40,150,15.07,13.69,-81,1
1627080984,89.33,999.30,1017.38,150,15.05,13.32,-81,1
1627081044,91.62,999.35,1017.42,150,15.03,13.69,-81,1
1627081104,92.47,999.33,1017.40,150,15.01,13.81,-81,1
1627081164,90.34,999.30,1017.37,150,15.00,13.44,-81,1
1627081224,90.90,999.36,1017.43,150,14.97,13.51,-81,1
1627081284,92.66,999.30,1017.37,150,14.96,13.79,-81,1
1627081344,92.38,999.32,1017.39,150,14.95,13.74,-82,1
1627081404,89.73,999.31,1017.38,150,14.94,13.28,-82,1
1627081464,91.46,999.31,1017.38,150,14.92,13.55,-82,1
1627081524,90.88,999.30,1017.37,150,14.89,13.43,-81,1
1627081584,92.43,999.28,1017.36,150,14.88,13.68,-80,1
1627081644,90.05,999.33,1017.41,150,14.86,13.26,-80,1
1627081704,91.00,999.36,1017.43,150,14.85,13.41,-82,1
1627081764,91.89,999.36,1017.43,150,14.83,13.54,-81,1
1627081824,92.57,999.34,1017.41,150,14.82,13.64,-81,1
1627081885,93.70,999.34,1017.41,150,14.80,13.81,-82,1
1627081945,91.23,999.33,1017.40,150,14.79,13.39,-81,1
1627082005,92.31,999.34,1017.42,150,14.77,13.55,-81,1
1627082065,92.67,999.33,1017.41,150,14.76,13.60,-81,1
1627082125,93.35,999.31,1017.38,150,14.75,13.70,-81,1
1627082185,92.52,999.36,1017.43,150,14.73,13.54,-81,1
1627082245,92.82,999.34,1017.41,150,14.72,13.58,-80,1
1627082308,92.56,999.33,1017.40,150,14.71,13.53,-81,1
1627082370,90.85,999.29,1017.36,150,14.70,13.23,-81,1
1627082430,91.39,999.32,1017.39,150,14.68,13.30,-81,1
1627082490,90.93,999.29,1017.37,150,14.67,13.22,-81,1
1627082551,92.70,999.29,1017.36,150,14.67,13.51,-81,1
1627082611,91.30,999.31,1017.38,150,14.65,13.26,-81,1
1627082671,89.84,999.33,1017.40,150,14.64,13.00,-81,1
1627082731,92.00,999.28,1017.35,150,14.64,13.37,-81,1
1627082791,91.96,999.29,1017.36,150,14.63,13.35,-81,1
1627082851,89.76,999.30,1017.37,150,14.62,12.97,-81,1
1627082911,92.20,999.26,1017.33,150,14.60,13.36,-81,1
1627082971,92.21,999.28,1017.35,150,14.60,13.36,-82,1
1627083031,91.07,999.28,1017.35,150,14.60,13.17,-83,1
1627083091,91.00,999.26,1017.33,150,14.59,13.15,-81,1
1627083151,91.72,999.29,1017.36,150,14.58,13.26,-80,1
1627083211,91.74,999.27,1017.34,150,14.58,13.26,-81,1
1627083271,91.21,999.10,1017.17,150,14.57,13.16,-82,1
1627083331,92.44,999.28,1017.35,150,14.57,13.37,-82,1
1627083391,91.09,999.29,1017.37,150,14.56,13.14,-80,1
1627083451,91.83,999.29,1017.36,150,14.55,13.25,-81,1
1627083511,90.83,999.29,1017.36,150,14.55,13.08,-81,1
1627083571,92.21,999.28,1017.35,150,14.54,13.30,-81,1
1627083631,91.05,999.24,1017.31,150,14.53,13.10,-80,1
1627083691,90.57,999.29,1017.36,150,14.53,13.02,-80,1
1627083751,89.59,999.29,1017.36,150,14.53,12.85,-81,1
1627083811,91.24,999.31,1017.38,150,14.53,13.13,-80,1
1627083871,92.59,999.31,1017.38,150,14.53,13.36,-80,1
1627083931,91.42,999.29,1017.36,150,14.52,13.15,-81,1
1627083992,92.28,999.31,1017.38,150,14.52,13.29,-80,1
1627084052,91.88,999.30,1017.37,150,14.52,13.23,-81,1
1627084112,92.22,999.29,1017.36,150,14.52,13.29,-80,1
1627084172,91.93,999.31,1017.38,150,14.52,13.24,-80,1
1627084232,91.90,999.29,1017.36,150,14.51,13.22,-80,1
1627084292,92.40,999.29,1017.36,150,14.50,13.29,-81,1
1627084352,91.49,999.30,1017.37,150,14.49,13.13,-80,1
1627084412,91.90,999.28,1017.36,150,14.48,13.19,-81,1
1627084472,91.91,999.28,1017.35,150,14.47,13.18,-80,1
1627084532,93.58,999.26,1017.34,150,14.47,13.46,-81,1
1627084592,93.06,999.29,1017.36,150,14.47,13.37,-80,1
1627084652,92.22,999.29,1017.36,150,14.46,13.23,-80,1
1627084712,91.26,999.24,1017.31,150,14.45,13.05,-81,1
1627084772,92.07,999.27,1017.35,150,14.45,13.19,-80,1
1627084832,93.28,999.27,1017.34,150,14.45,13.39,-80,1
1627084892,93.06,999.25,1017.32,150,14.43,13.33,-80,1
1627084952,92.86,999.26,1017.34,150,14.43,13.30,-80,1
1627085012,90.65,999.25,1017.32,150,14.42,12.92,-79,1
1627085072,92.77,999.20,1017.27,150,14.41,13.27,-81,1
1627085132,92.54,999.21,1017.28,150,14.41,13.23,-80,1
1627085192,92.80,999.21,1017.28,150,14.40,13.26,-80,1
1627085252,91.71,999.19,1017.27,150,14.38,13.06,-80,1
1627085312,91.87,999.22,1017.29,150,14.37,13.08,-80,1
1627085372,91.65,999.21,1017.28,150,14.36,13.03,-81,1
1627085433,92.16,999.17,1017.24,150,14.35,13.11,-80,1
1627085493,92.56,999.21,1017.28,150,14.34,13.16,-81,1
1627085553,93.93,999.15,1017.23,150,14.33,13.38,-80,1
1627085613,92.50,999.18,1017.25,150,14.32,13.13,-80,1
1627085673,93.10,999.17,1017.24,150,14.26,13.17,-80,1
1627085733,92.05,999.14,1017.21,150,14.25,12.99,-80,1
1627085793,93.38,999.13,1017.20,150,14.23,13.19,-80,1
1627085853,92.70,999.11,1017.18,150,14.27,13.12,-81,1
1627085913,93.24,999.12,1017.19,150,14.27,13.21,-81,1
1627085973,91.31,999.14,1017.21,150,14.26,12.87,-80,1
1627086033,93.80,999.14,1017.22,150,14.25,13.28,-80,1
1627086093,93.00,999.12,1017.19,150,14.25,13.15,-80,1
1627086153,94.00,999.11,1017.18,150,14.24,13.30,-80,1
1627086213,93.24,999.13,1017.20,150,14.24,13.17,-80,1
1627086273,93.58,999.14,1017.21,150,14.21,13.20,-80,1
1627086333,94.45,999.11,1017.18,150,14.20,13.33,-81,1
1627086393,95.10,999.11,1017.18,150,14.20,13.44,-80,1
1627086453,93.49,999.12,1017.20,150,14.18,13.16,-80,1
1627086513,93.20,999.11,1017.18,150,14.18,13.11,-80,1
1627086573,92.52,999.09,1017.16,150,14.17,12.99,-80,1
1627086633,93.42,999.10,1017.18,150,14.16,13.13,-80,1
1627086694,93.11,999.10,1017.17,150,14.15,13.06,-80,1
1627086754,94.91,999.11,1017.18,150,14.15,13.36,-80,1
1627086814,93.07,999.12,1017.19,150,14.13,13.04,-80,1
1627086874,95.55,999.10,1017.18,150,14.12,13.43,-79,1
1627086934,93.39,999.08,1017.15,150,14.11,13.07,-79,1
1627086994,93.68,999.11,1017.18,150,14.10,13.11,-80,1
1627087054,93.01,999.12,1017.20,150,14.09,12.99,-80,1
1627087114,95.03,999.12,1017.19,150,14.08,13.31,-80,1
1627087174,94.59,999.12,1017.19,150,14.07,13.23,-80,1
1627087234,95.78,999.11,1017.19,150,14.06,13.41,-80,1
1627087294,95.13,999.10,1017.17,150,14.04,13.28,-80,1
1627087354,94.39,999.11,1017.19,150,14.03,13.15,-80,1
1627087414,95.52,999.11,1017.18,150,14.01,13.32,-80,1
1627087474,94.87,999.12,1017.19,150,14.01,13.21,-80,1
1627087534,93.40,999.10,1017.18,150,14.00,12.96,-80,1
1627087594,94.60,999.13,1017.20,150,14.00,13.16,-80,1
1627087654,94.91,999.10,1017.18,150,13.99,13.20,-81,1
1627087714,93.32,999.12,1017.19,150,13.97,12.92,-80,1
1627087774,94.49,999.10,1017.17,150,13.95,13.09,-80,1
1627087834,95.28,999.14,1017.21,150,13.95,13.22,-80,1
1627087894,94.83,999.14,1017.21,150,13.93,13.13,-80,1
1627087954,94.70,999.10,1017.18,150,13.92,13.10,-80,1
1627088014,95.20,999.13,1017.20,150,13.90,13.16,-80,1
1627088074,94.08,999.12,1017.19,150,13.89,12.97,-79,1
1627088135,94.02,999.13,1017.20,150,13.88,12.94,-80,1
1627088195,94.14,999.13,1017.20,150,13.86,12.95,-80,1
1627088255,95.11,999.13,1017.20,150,13.84,13.08,-80,1
1627088315,94.11,999.15,1017.22,150,13.83,12.91,-80,1
1627088375,95.01,999.15,1017.22,150,13.83,13.06,-80,1
1627088435,93.88,999.15,1017.22,150,13.81,12.85,-80,1
1627088495,94.73,999.15,1017.22,150,13.79,12.97,-79,1
1627088555,95.05,999.19,1017.26,150,13.77,13.00,-80,1
1627088615,94.87,999.19,1017.26,150,13.75,12.95,-80,1
1627088675,95.35,999.18,1017.25,150,13.73,13.01,-79,1
1627088735,94.20,999.18,1017.25,150,13.73,12.83,-80,1
1627088795,93.21,999.21,1017.28,150,13.73,12.66,-80,1
1627088855,93.60,999.19,1017.26,150,13.71,12.71,-81,1
1627088915,94.33,999.21,1017.28,150,13.66,12.78,-80,1
1627088975,94.99,999.19,1017.26,150,13.70,12.92,-80,1
1627089035,94.76,999.17,1017.24,150,13.70,12.89,-80,1
1627089095,93.37,999.18,1017.26,150,13.69,12.65,-80,1
1627089155,93.82,999.19,1017.26,150,13.69,12.72,-79,1
1627089215,91.48,999.22,1017.29,150,13.65,12.30,-80,1
1627089275,92.89,999.21,1017.28,150,13.69,12.57,-80,1
1627089335,94.53,999.20,1017.27,150,13.68,12.83,-80,1
1627089395,94.97,999.21,1017.28,150,13.68,12.90,-80,1
1627089456,91.57,999.18,1017.26,150,13.68,12.34,-80,1
1627089516,92.36,999.23,1017.30,150,13.67,12.47,-80,1
1627089576,92.55,999.22,1017.29,150,13.67,12.50,-80,1
1627089636,92.71,999.21,1017.29,150,13.66,12.51,-80,1
1627089696,93.55,999.22,1017.29,150,13.65,12.64,-80,1
1627089756,94.50,999.17,1017.24,150,13.66,12.80,-80,1
1627089816,95.22,999.22,1017.29,150,13.65,12.91,-80,1
1627089876,94.16,999.19,1017.26,150,13.65,12.74,-80,1
1627089936,95.44,999.18,1017.25,150,13.63,12.93,-80,1
1627089996,95.75,999.20,1017.27,150,13.63,12.98,-80,1
1627090056,95.02,999.21,1017.28,150,13.62,12.85,-79,1
1627090116,93.91,999.18,1017.26,150,13.60,12.65,-80,1
1627090176,94.04,999.17,1017.24,150,13.61,12.68,-80,1
1627090239,93.72,999.19,1017.27,150,13.61,12.63,-80,1
1627090299,96.16,999.18,1017.25,150,13.61,13.02,-81,1
1627090359,95.22,999.24,1017.31,150,13.58,12.84,-80,1
1627090419,93.92,999.19,1017.26,150,13.58,12.63,-80,1
1627090479,94.42,999.18,1017.25,150,13.57,12.70,-80,1
1627090539,95.54,999.02,1017.09,150,13.57,12.88,-80,1
1627090599,95.16,999.18,1017.26,150,13.58,12.83,-80,1
1627090659,95.92,999.17,1017.25,150,13.56,12.93,-80,1
1627090719,95.07,999.15,1017.22,150,13.56,12.80,-80,1
1627090779,94.79,999.17,1017.24,150,13.55,12.74,-80,1
1627090839,96.55,999.17,1017.24,150,13.54,13.01,-80,1
1627090899,98.16,999.17,1017.24,150,13.54,13.27,-80,1
1627090959,96.44,999.14,1017.21,150,13.54,13.00,-80,1
1627091019,96.04,999.19,1017.26,150,13.54,12.93,-80,1
1627091079,95.84,999.14,1017.22,150,13.53,12.89,-80,1
1627091139,93.94,999.17,1017.24,150,13.46,12.51,-80,1
1627091199,94.96,999.15,1017.23,150,13.51,12.73,-80,1
1627091259,93.92,999.15,1017.22,150,13.51,12.56,-80,1
1627091319,94.96,999.14,1017.22,150,13.50,12.72,-80,1
1627091380,95.09,999.18,1017.25,150,13.48,12.72,-80,1
1627091440,95.42,999.16,1017.24,150,13.48,12.77,-80,1
1627091500,96.96,999.18,1017.26,150,13.46,13.00,-80,1
1627091560,96.61,999.18,1017.25,150,13.44,12.92,-80,1
1627091620,95.70,999.16,1017.24,150,13.43,12.77,-80,1
1627091680,95.36,999.18,1017.25,150,13.41,12.69,-80,1
1627091740,95.45,999.16,1017.23,150,13.35,12.65,-80,1
1627091800,96.13,999.19,1017.26,150,13.36,12.77,-80,1
1627091860,95.68,999.18,1017.25,150,13.36,12.70,-81,1
1627091920,95.77,999.18,1017.26,150,13.34,12.69,-80,1
1627091980,96.23,999.17,1017.24,150,13.32,12.74,-80,1
1627092040,96.27,999.15,1017.23,150,13.29,12.72,-79,1
1627092100,96.79,999.15,1017.23,150,13.27,12.78,-80,1
1627092160,96.87,999.15,1017.22,150,13.27,12.80,-80,1
1627092220,96.15,999.15,1017.22,150,13.26,12.67,-80,1
1627092280,97.36,999.14,1017.21,150,13.25,12.85,-80,1
1627092340,98.19,999.17,1017.24,150,13.23,12.96,-80,1
1627092400,96.43,999.16,1017.23,150,13.21,12.66,-79,1
1627092460,99.06,999.15,1017.22,150,13.20,13.07,-80,1
1627092520,97.93,999.16,1017.24,150,13.19,12.88,-80,1
1627092580,97.72,999.16,1017.23,150,13.17,12.83,-80,1
1627092640,96.90,999.16,1017.23,150,13.14,12.67,-79,1
1627092700,97.60,999.20,1017.27,150,13.15,12.79,-80,1
1627092760,96.74,999.18,1017.25,150,13.13,12.64,-80,1
1627092820,97.05,999.17,1017.25,150,13.12,12.67,-80,1
1627092881,98.13,999.17,1017.24,150,13.11,12.83,-80,1
1627092941,97.95,999.20,1017.27,150,13.11,12.80,-80,1
1627093001,97.52,999.12,1017.19,150,13.09,12.72,-81,1
1627093061,98.90,999.13,1017.21,150,13.09,12.93,-80,1
1627093121,96.54,999.15,1017.22,150,13.10,12.57,-80,1
1627093181,98.22,999.15,1017.22,150,13.12,12.86,-80,1
1627093241,99.62,999.15,1017.22,150,13.12,13.07,-80,1
1627093301,97.66,999.09,1017.17,150,13.12,12.77,-80,1
1627093361,98.48,999.14,1017.22,150,13.12,12.90,-80,1
1627093421,97.90,999.12,1017.20,150,13.15,12.84,-80,1
1627093481,99.74,999.10,1017.17,150,13.16,13.13,-79,1
1627093541,98.31,999.13,1017.20,150,13.19,12.94,-80,1
1627093601,98.11,999.13,1017.20,150,13.21,12.93,-79,1
1627093661,99.11,999.14,1017.21,150,13.24,13.11,-79,1
1627093721,100.00,999.16,1017.23,150,13.26,13.27,-80,1
1627093781,100.00,999.16,1017.23,150,13.29,13.30,-79,1
1627093841,100.00,999.18,1017.25,150,13.31,13.32,-79,1
1627093901,100.00,999.18,1017.26,150,13.34,13.35,-80,1
1627093961,100.00,999.17,1017.24,150,13.36,13.37,-80,1
1627094021,100.00,999.19,1017.26,150,13.38,13.39,-80,1
1627094081,100.00,999.20,1017.27,150,13.41,13.42,-79,1
1627094141,100.00,999.20,1017.27,150,13.42,13.43,-79,1
1627094201,100.00,999.18,1017.25,150,13.45,13.46,-79,1
1627094264,100.00,998.93,1017.00,150,13.48,13.49,-80,1
1627094325,100.00,999.20,1017.27,150,13.51,13.52,-79,1
1627094385,100.00,999.18,1017.25,150,13.53,13.54,-80,1
1627094445,100.00,999.18,1017.25,150,13.57,13.58,-80,1
1627094505,100.00,999.21,1017.29,150,13.58,13.59,-80,1
1627094565,100.00,999.19,1017.26,150,13.61,13.62,-80,1
1627094625,100.00,999.16,1017.23,150,13.63,13.64,-80,1
1627094685,100.00,999.18,1017.25,150,13.66,13.67,-80,1
1627094745,100.00,999.18,1017.26,150,13.65,13.66,-80,1
1627094805,100.00,999.20,1017.27,150,13.72,13.73,-80,1
1627094865,100.00,999.23,1017.30,150,13.75,13.76,-80,1
1627094928,100.00,999.21,1017.28,150,13.77,13.78,-80,1
1627094988,100.00,999.17,1017.24,150,13.78,13.79,-80,1
1627095048,100.00,999.18,1017.25,150,13.81,13.82,-80,1
1627095108,100.00,999.19,1017.26,150,13.84,13.85,-80,1
1627095168,100.00,999.18,1017.25,150,13.84,13.85,-80,1
1627095228,100.00,999.19,1017.26,150,13.87,13.88,-79,1
1627095288,100.00,999.17,1017.24,150,13.90,13.91,-80,1
1627095348,100.00,999.16,1017.23,150,13.91,13.92,-79,1
1627095408,100.00,999.19,1017.26,150,13.94,13.95,-80,1
1627095468,100.00,999.17,1017.25,150,13.96,13.97,-79,1
1627095529,100.00,999.17,1017.24,150,13.98,13.99,-80,1
1627095589,100.00,999.17,1017.25,150,14.00,14.01,-80,1
1627095649,100.00,999.17,1017.24,150,14.01,14.02,-79,1
1627095709,100.00,999.17,1017.24,150,14.03,14.04,-80,1
1627095769,100.00,999.16,1017.23,150,14.04,14.05,-80,1
1627095829,100.00,999.17,1017.24,150,14.05,14.06,-79,1
1627095889,100.00,999.18,1017.25,150,14.06,14.07,-79,1
1627095949,100.00,999.15,1017.23,150,14.08,14.09,-79,1
1627096009,100.00,999.17,1017.24,150,14.09,14.10,-80,1
1627096069,100.00,999.19,1017.27,150,14.10,14.11,-78,1
1627096129,100.00,999.22,1017.29,150,14.11,14.12,-79,1
1627096189,100.00,999.23,1017.30,150,14.13,14.14,-79,1
1627096249,100.00,999.25,1017.32,150,14.14,14.15,-79,1
1627096309,100.00,999.22,1017.29,150,14.14,14.15,-80,1
1627096369,100.00,999.21,1017.28,150,14.17,14.18,-80,1
1627096429,100.00,999.22,1017.29,150,14.18,14.19,-79,1
1627096489,100.00,999.24,1017.31,150,14.20,14.21,-80,1
1627096549,100.00,999.25,1017.33,150,14.24,14.25,-79,1
1627096609,100.00,999.23,1017.31,150,14.28,14.29,-80,1
1627096669,100.00,999.27,1017.34,150,14.29,14.30,-79,1
1627096729,100.00,999.27,1017.34,150,14.30,14.31,-80,1
1627096789,100.00,999.27,1017.34,150,14.33,14.34,-80,1
1627096849,100.00,999.31,1017.38,150,14.37,14.38,-80,1
1627096909,100.00,999.28,1017.35,150,14.40,14.41,-81,1
1627096970,100.00,999.29,1017.36,150,14.43,14.44,-80,1
1627097030,100.00,999.27,1017.35,150,14.47,14.48,-79,1
1627097090,100.00,999.25,1017.32,150,14.50,14.51,-79,1
1627097150,100.00,999.28,1017.35,150,14.53,14.54,-81,1
1627097210,100.00,999.25,1017.32,150,14.56,14.57,-79,1
1627097270,99.61,999.25,1017.32,150,14.60,14.55,-79,1
1627097330,100.00,999.23,1017.30,150,14.63,14.64,-81,1
1627097390,100.00,999.21,1017.28,150,14.67,14.68,-80,1
1627097450,99.53,999.19,1017.27,150,14.71,14.65,-80,1
1627097510,98.58,999.25,1017.32,150,14.78,14.57,-79,1
1627097570,100.00,999.19,1017.26,150,14.82,14.83,-80,1
1627097630,99.99,999.20,1017.27,150,14.88,14.89,-80,1
1627097690,99.66,999.22,1017.29,150,14.99,14.95,-80,1
1627097750,98.48,999.20,1017.27,150,15.10,14.87,-80,1
1627097810,97.95,999.22,1017.29,150,15.24,14.93,-80,1
1627097870,96.38,999.19,1017.26,150,15.40,14.84,-80,1
1627097930,94.89,999.17,1017.24,150,15.56,14.76,-80,1
1627097990,92.86,999.19,1017.27,150,15.68,14.54,-81,1
1627098050,91.63,999.19,1017.26,150,15.78,14.43,-81,1
1627098110,90.58,999.22,1017.29,150,15.86,14.34,-81,1
1627098170,90.69,999.20,1017.27,150,15.92,14.41,-81,1
1627098230,90.30,999.22,1017.29,150,15.99,14.42,-81,1
1627098290,90.13,999.23,1017.30,150,16.06,14.46,-81,1
1627098350,89.95,998.83,1016.90,150,16.13,14.49,-81,1
1627098410,89.57,999.17,1017.24,150,16.23,14.53,-82,1
1627098471,89.85,999.19,1017.26,150,16.32,14.66,-81,1
1627098531,89.41,999.19,1017.26,150,16.44,14.71,-81,1
1627098591,89.14,999.16,1017.24,150,16.57,14.79,-82,1
1627098651,88.14,999.15,1017.22,150,16.65,14.69,-81,1
1627098711,87.53,999.13,1017.20,150,16.74,14.67,-81,1
1627098771,87.44,999.17,1017.24,150,16.80,14.72,-81,1
1627098831,86.97,999.16,1017.23,150,16.85,14.68,-81,1
1627098891,86.61,999.16,1017.23,150,16.90,14.67,-81,1
1627098951,86.58,999.19,1017.26,150,16.95,14.71,-82,1
1627099011,86.55,999.19,1017.26,150,17.04,14.79,-81,1
1627099071,86.83,999.21,1017.28,150,17.14,14.94,-81,1
1627099131,86.15,999.15,1017.22,150,17.30,14.98,-82,1
1627099191,87.82,999.18,1017.26,150,17.50,15.47,-82,1
1627099251,86.19,999.17,1017.25,150,17.71,15.39,-81,1
1627099311,85.69,999.18,1017.25,150,17.93,15.51,-81,1
1627099371,83.35,999.20,1017.28,150,18.15,15.30,-81,1
1627099431,81.78,999.23,1017.30,150,18.38,15.23,-82,1
1627099491,82.41,999.18,1017.25,150,18.67,15.63,-81,1
1627099551,81.11,999.20,1017.27,150,18.93,15.63,-82,1
1627099611,79.36,999.19,1017.26,150,19.20,15.56,-82,1
1627099671,79.06,999.18,1017.25,150,19.45,15.74,-82,1
1627099731,76.17,999.17,1017.24,150,19.61,15.31,-82,1
1627099794,76.35,999.20,1017.27,150,19.85,15.58,-82,1
1627099854,75.50,999.20,1017.28,150,20.05,15.60,-83,1
1627099914,73.70,999.24,1017.31,150,20.23,15.40,-83,1
1627099974,74.76,999.22,1017.29,150,20.48,15.86,-83,1
1627100034,71.21,999.18,1017.25,150,20.69,15.31,-83,1
1627100094,68.90,999.25,1017.32,150,20.82,14.92,-83,1
1627100155,68.56,999.23,1017.30,150,21.01,15.02,-82,1
1627100215,70.23,999.22,1017.30,150,21.20,15.58,-82,1
1627100275,66.12,999.24,1017.31,150,21.37,14.80,-82,1
1627100335,65.79,999.21,1017.29,150,21.48,14.83,-82,1
1627100395,66.31,999.23,1017.30,150,21.68,15.14,-83,1
1627100455,64.50,999.23,1017.30,150,21.80,14.83,-83,1
1627100515,65.06,999.25,1017.32,150,22.06,15.21,-82,1
1627100575,62.76,999.26,1017.33,150,22.29,14.87,-83,1
1627100635,61.66,999.32,1017.39,150,22.46,14.75,-81,1
1627100695,61.83,999.30,1017.38,150,22.67,14.99,-83,1
1627100755,61.75,999.32,1017.39,150,22.81,15.11,-82,1
1627100815,61.40,999.30,1017.37,150,23.01,15.20,-82,1
1627100875,61.25,999.33,1017.40,150,23.12,15.27,-82,1
1627100935,59.22,999.32,1017.39,150,23.34,14.95,-81,1
1627100995,57.95,999.18,1017.26,150,23.43,14.70,-82,1
1627101055,57.05,999.31,1017.38,150,23.54,14.56,-82,1
1627101115,56.97,999.32,1017.40,150,23.59,14.59,-82,1
1627101175,56.80,999.30,1017.37,150,23.55,14.50,-81,1
1627101235,57.25,999.31,1017.38,150,23.61,14.68,-82,1
1627101295,56.25,999.28,1017.35,150,23.71,14.50,-82,1
1627101355,55.93,999.26,1017.34,150,23.81,14.50,-83,1
1627101415,55.87,999.21,1017.29,150,23.98,14.65,-82,1
1627101475,55.54,999.21,1017.28,150,23.99,14.57,-81,1
1627101535,54.54,999.21,1017.28,150,24.02,14.31,-83,1
1627101596,55.10,999.21,1017.28,150,24.13,14.57,-82,1
1627101656,54.48,999.20,1017.28,150,24.15,14.41,-83,1
1627101716,54.64,999.22,1017.29,150,24.34,14.64,-82,1
1627101776,54.50,999.21,1017.28,150,24.39,14.64,-82,1
1627101836,53.56,999.20,1017.27,150,24.53,14.50,-82,1
1627101896,53.79,999.20,1017.27,150,24.71,14.74,-83,1
1627101956,53.05,999.19,1017.26,150,24.89,14.69,-82,1
1627102016,52.23,999.17,1017.24,150,24.99,14.54,-82,1
1627102076,52.49,999.16,1017.23,150,25.14,14.75,-81,1
1627102136,51.52,999.20,1017.28,150,25.25,14.57,-82,1
1627102196,51.35,999.15,1017.22,150,25.32,14.58,-82,1
1627102256,51.23,999.19,1017.26,150,25.47,14.68,-82,1
1627102316,50.38,999.14,1017.22,150,25.55,14.50,-82,1
1627102376,50.27,999.14,1017.21,150,25.60,14.51,-83,1
1627102439,50.16,999.15,1017.23,150,25.59,14.47,-82,1
1627102499,49.73,999.15,1017.22,150,25.57,14.32,-83,1
1627102559,49.91,999.17,1017.25,150,25.60,14.40,-83,1
1627102619,49.49,999.15,1017.22,150,25.61,14.28,-85,1
1627102679,49.77,999.09,1017.17,150,25.39,14.16,-83,1
1627102739,49.27,999.09,1017.16,150,25.38,14.00,-83,1
1627102799,49.76,999.10,1017.18,150,25.52,14.28,-82,1
1627102859,49.21,999.10,1017.18,150,25.49,14.08,-83,1
1627102919,50.01,999.08,1017.15,150,25.62,14.45,-83,1
1627102979,49.49,999.08,1017.15,150,25.75,14.40,-83,1
1627103103,48.81,999.07,1017.14,150,26.01,14.43,-83,1
1627103163,48.64,999.09,1017.16,150,25.97,14.34,-84,1
1627103223,48.34,999.05,1017.12,150,26.04,14.31,-83,1
1627103283,48.30,999.07,1017.14,150,26.17,14.41,-82,1
1627103343,48.46,999.05,1017.12,150,26.24,14.53,-83,1
1627103403,48.36,999.08,1017.15,150,26.33,14.58,-83,1
1627103463,50.18,999.10,1017.17,150,26.30,15.12,-83,1
1627103523,49.64,999.08,1017.15,150,26.27,14.93,-83,1
1627103583,48.56,999.11,1017.19,150,26.29,14.60,-83,1
1627103643,48.27,999.12,1017.20,150,26.36,14.58,-84,1
1627103703,47.98,999.12,1017.19,150,26.40,14.52,-83,1
1627103763,47.36,999.10,1017.17,150,26.32,14.25,-83,1
1627103823,47.98,999.12,1017.19,150,26.31,14.44,-83,1
1627103883,47.64,999.14,1017.21,150,26.38,14.39,-83,1
1627103943,48.15,999.14,1017.22,150,26.40,14.57,-83,1
1627104003,47.83,999.14,1017.21,150,26.40,14.47,-82,1
1627104063,48.37,999.19,1017.26,150,26.35,14.60,-83,1
1627104123,49.88,999.17,1017.25,150,26.27,15.00,-83,1
1627104183,52.76,999.19,1017.26,150,26.09,15.71,-83,1
1627104243,50.75,999.22,1017.29,150,25.97,15.00,-83,1
1627104304,48.63,999.21,1017.29,150,25.90,14.27,-84,1
1627104367,48.16,999.27,1017.34,150,25.86,14.09,-82,1
1627104427,49.34,999.25,1017.33,150,25.71,14.32,-82,1
1627104487,48.62,999.28,1017.35,150,25.60,13.99,-83,1
1627104547,50.14,999.26,1017.33,150,25.45,14.33,-83,1
1627104607,49.28,999.29,1017.36,150,25.38,14.00,-83,1
1627104667,49.31,999.26,1017.33,150,25.17,13.82,-82,1
1627104790,51.13,999.29,1017.36,150,24.95,14.17,-83,1
1627104850,52.18,999.31,1017.38,150,24.86,14.41,-82,1
1627104910,53.32,999.11,1017.18,150,24.71,14.60,-83,1
1627104970,51.90,999.23,1017.30,150,24.61,14.09,-82,1
1627105030,53.33,999.23,1017.30,150,24.51,14.42,-83,1
1627105090,53.08,999.23,1017.31,150,24.39,14.23,-83,1
1627105150,54.12,999.21,1017.28,150,24.35,14.50,-83,1
1627105210,53.60,999.21,1017.28,150,24.30,14.30,-83,1
1627105271,53.58,999.21,1017.28,150,24.26,14.26,-83,1
1627105331,55.65,999.18,1017.26,150,24.17,14.76,-82,1
1627105391,54.80,999.19,1017.26,150,24.17,14.52,-84,1
1627105451,54.73,999.17,1017.24,150,23.97,14.32,-83,1
1627105511,55.40,999.21,1017.28,150,23.93,14.47,-83,1
1627105571,58.73,999.21,1017.28,150,23.90,15.35,-83,1
1627105634,57.52,999.20,1017.27,150,23.90,15.02,-82,1
1627105694,58.65,999.23,1017.30,150,23.83,15.26,-82,1
1627105754,59.44,999.26,1017.33,150,23.79,15.43,-81,1
1627105817,60.32,999.24,1017.31,150,23.76,15.63,-81,1
1627105877,58.99,999.23,1017.30,150,23.76,15.29,-83,1
1627105937,60.01,999.24,1017.31,150,23.74,15.53,-83,1
1627105997,58.64,999.27,1017.34,150,23.72,15.16,-83,1
1627106057,58.18,999.28,1017.35,150,23.66,14.98,-84,1
1627106117,57.79,999.28,1017.36,150,23.73,14.94,-82,1
1627106177,57.64,999.25,1017.32,150,23.69,14.86,-83,1
1627106237,58.49,999.28,1017.35,150,23.63,15.03,-82,1
1627106300,58.95,999.30,1017.37,150,23.57,15.10,-82,1
1627106360,58.16,999.27,1017.35,150,23.61,14.93,-83,1
1627106483,59.48,999.28,1017.35,150,23.60,15.26,-82,1
1627106543,59.99,999.28,1017.35,150,23.58,15.38,-83,1
1627106603,60.29,999.27,1017.34,150,23.65,15.52,-82,1
1627106663,60.23,999.24,1017.31,150,23.64,15.50,-83,1
1627106723,61.43,999.22,1017.30,150,23.67,15.83,-83,1
1627106783,61.36,999.22,1017.29,150,23.72,15.86,-82,1
1627106843,60.80,999.20,1017.27,150,23.70,15.70,-82,1
1627106903,59.86,999.20,1017.27,150,23.73,15.49,-84,1
1627106966,60.24,999.15,1017.22,150,23.68,15.54,-83,1
1627107026,60.12,999.19,1017.26,150,23.71,15.53,-81,1
1627107086,61.23,999.19,1017.26,150,23.74,15.85,-83,1
1627107146,59.48,999.22,1017.29,150,23.77,15.42,-83,1
1627107206,59.87,999.24,1017.31,150,23.81,15.56,-82,1
1627107266,60.04,999.21,1017.29,150,23.79,15.59,-82,1
1627107327,59.84,999.24,1017.32,150,23.60,15.36,-82,1
1627107387,60.58,999.18,1017.26,150,23.90,15.83,-82,1
1627107447,61.44,999.25,1017.33,150,23.57,15.74,-83,1
1627107507,59.89,999.23,1017.30,150,23.93,15.68,-85,1
1627107567,60.85,999.20,1017.27,150,23.98,15.98,-82,1
1627107627,59.39,999.20,1017.27,150,24.03,15.64,-82,1
1627107687,60.28,999.20,1017.28,150,24.01,15.86,-81,1
1627107747,60.66,999.21,1017.29,150,24.05,15.99,-84,1
1627107807,58.51,999.22,1017.29,150,24.06,15.44,-83,1
1627107867,59.07,999.23,1017.30,150,24.08,15.61,-83,1
1627107927,60.34,999.24,1017.32,150,24.11,15.97,-83,1
1627107987,59.20,999.20,1017.28,150,24.11,15.67,-83,1
1627108047,58.69,999.22,1017.29,150,24.09,15.52,-83,1
1627108107,58.85,999.19,1017.26,150,24.13,15.60,-84,1
1627108167,56.78,999.20,1017.27,150,24.16,15.06,-83,1
1627108417,55.91,999.22,1017.30,150,24.23,14.89,-86,1
1627108612,53.90,999.18,1017.25,150,24.26,14.35,-84,1
1627108994,56.16,999.19,1017.26,150,24.11,14.85,-86,1
1627109054,56.22,999.22,1017.29,150,24.14,14.89,-84,1
1627109114,54.82,999.23,1017.30,150,24.19,14.55,-83,1
1627109174,56.50,999.25,1017.32,150,24.20,15.03,-84,1
1627109237,53.89,999.25,1017.33,150,24.17,14.27,-85,1
1627109300,54.38,999.26,1017.33,150,24.21,14.44,-85,1
1627109860,52.18,999.31,1017.38,150,24.49,14.06,-83,1
1627110239,53.87,999.33,1017.40,150,25.02,15.05,-84,1
1627110299,53.87,999.41,1017.48,150,24.71,14.76,-83,1
1627110422,51.15,999.33,1017.40,150,25.33,14.53,-86,1
1627110608,49.68,999.32,1017.40,150,25.71,14.43,-88,1
1627110913,45.23,999.32,1017.39,150,26.16,13.39,-89,1
1627111225,45.95,999.28,1017.35,150,27.02,14.42,-84,1
1627111348,43.95,999.28,1017.35,150,27.42,14.09,-83,1
1627111474,43.74,999.27,1017.34,150,27.80,14.36,-86,1
1627111534,44.45,999.25,1017.32,150,27.92,14.72,-85,1
1627111594,42.07,999.26,1017.33,150,28.04,13.98,-80,1
1627111717,41.41,999.25,1017.33,150,28.45,14.10,-88,1
1627111904,39.92,999.21,1017.28,150,28.60,13.67,-82,1
1627111964,39.51,999.21,1017.28,150,28.74,13.63,-84,1
1627112026,40.10,999.20,1017.27,150,28.77,13.89,-83,1
1627112150,39.26,999.19,1017.26,150,28.97,13.74,-83,1
1627112336,38.19,999.18,1017.25,150,29.15,13.48,-86,1
1627112399,37.41,999.19,1017.26,150,29.25,13.25,-86,1
1627112461,38.55,999.20,1017.28,150,29.46,13.89,-84,1
1627112524,37.44,999.23,1017.30,150,29.60,13.57,-86,1
1627112840,38.79,999.25,1017.32,150,29.94,14.42,-88,1
1627112903,38.50,999.25,1017.32,150,29.76,14.14,-87,1
1627113026,38.96,999.31,1017.38,150,30.06,14.59,-87,1
1627113153,36.41,999.26,1017.33,150,30.24,13.71,-90,1
1627113222,36.01,999.32,1017.39,150,29.98,13.31,-89,1
1627113342,37.24,999.29,1017.36,150,29.75,13.62,-81,1
1627113592,38.81,999.31,1017.38,150,30.00,14.48,-87,1
1627113715,36.75,999.28,1017.35,150,30.00,13.64,-82,1
1627113778,37.20,999.05,1017.12,150,30.11,13.92,-86,1
1627113841,39.17,999.27,1017.34,150,30.17,14.77,-88,1
1627114027,36.98,999.24,1017.31,150,30.10,13.82,-84,1
1627114153,38.25,999.26,1017.34,150,30.26,14.48,-83,1
1627114589,35.91,999.23,1017.30,150,30.79,13.98,-89,1
1627114649,34.90,999.22,1017.29,150,30.81,13.56,-89,1
1627114775,35.78,999.20,1017.27,150,30.98,14.09,-85,1
1627114835,35.92,999.19,1017.26,150,30.91,14.09,-81,1
1627114895,36.84,999.26,1017.34,150,30.87,14.44,-81,1
1627114955,37.40,999.25,1017.32,150,31.08,14.86,-82,1
1627115037,35.78,999.20,1017.27,150,31.26,14.33,-88,1
1627115205,35.81,999.17,1017.24,150,31.00,14.12,-87,1
1627115392,35.45,999.23,1017.31,150,31.21,14.15,-89,1
1627115518,36.10,999.22,1017.29,150,31.21,14.43,-84,1
1627115644,36.99,999.18,1017.25,150,31.35,14.93,-80,1
1627115704,35.94,999.17,1017.25,150,31.42,14.55,-87,1
1627115830,34.73,999.14,1017.21,150,31.41,14.01,-85,1
1627115890,35.02,999.19,1017.26,150,31.49,14.21,-84,1
1627115952,34.82,999.23,1017.30,150,31.60,14.21,-83,1
1627116078,33.58,999.22,1017.29,150,31.76,13.80,-88,1
1627116138,34.72,999.20,1017.28,150,31.78,14.33,-86,1
1627116202,33.16,999.30,1017.38,150,31.58,13.44,-86,1
1627116456,36.01,999.23,1017.30,150,31.58,14.72,-86,1
1627116772,35.94,999.27,1017.35,150,31.68,14.77,-81,1
1627116832,37.39,999.28,1017.35,150,31.74,15.44,-82,1
1627116964,33.86,999.30,1017.38,150,31.97,14.11,-86,1
1627117090,33.93,999.28,1017.35,150,32.23,14.36,-82,1
1627117216,33.44,999.34,1017.41,150,32.07,14.00,-84,1
1627117403,32.61,999.37,1017.44,150,31.85,13.42,-82,1
1627117526,36.29,999.32,1017.39,150,31.78,15.01,-85,1
1627117592,33.68,999.36,1017.44,150,31.65,13.74,-83,1
1627117661,36.15,999.31,1017.38,150,31.58,14.78,-88,1
1627117718,34.93,999.28,1017.35,150,31.57,14.24,-85,1
1627117778,37.46,999.27,1017.34,150,31.60,15.35,-82,1
1627117844,35.67,999.25,1017.32,150,31.55,14.54,-87,1
1627117904,33.98,999.19,1017.27,150,31.40,13.66,-86,1
1627117964,34.18,999.31,1017.38,150,31.34,13.70,-82,1
1627118087,34.94,999.26,1017.34,150,31.02,13.76,-83,1
1627118147,33.93,999.27,1017.34,150,30.74,13.07,-84,1
1627118270,35.01,999.27,1017.34,150,30.36,13.21,-84,1
1627118394,35.37,999.20,1017.27,150,29.93,12.99,-83,1
1627118454,38.39,999.33,1017.40,150,29.93,14.25,-85,1
1627118579,39.20,999.30,1017.38,150,29.98,14.62,-85,1
1627118765,37.07,999.27,1017.34,150,29.97,13.74,-84,1
1627118828,38.88,999.29,1017.36,150,30.17,14.66,-86,1
1627118954,35.95,999.23,1017.30,150,30.31,13.57,-88,1
1627119198,34.00,999.19,1017.26,150,30.69,13.05,-80,1
1627119447,37.53,999.26,1017.34,150,30.74,14.61,-83,1
1627119633,38.12,999.31,1017.38,150,30.48,14.63,-83,1
1627119756,35.13,999.29,1017.36,150,30.17,13.10,-83,1
1627119879,37.49,999.31,1017.38,150,30.08,14.02,-80,1
1627119939,37.03,999.36,1017.43,150,29.99,13.74,-83,1
1627120002,35.85,999.31,1017.39,150,29.97,13.23,-82,1
1627120192,36.31,999.31,1017.38,150,29.78,13.26,-80,1
1627120315,36.96,999.28,1017.35,150,29.61,13.38,-83,1
1627120375,38.76,999.27,1017.35,150,29.49,14.01,-84,1
1627120444,41.76,999.27,1017.34,150,29.41,15.09,-82,1
1627120498,38.44,999.27,1017.35,150,29.28,13.69,-84,1
1627120558,40.60,999.28,1017.35,150,29.29,14.55,-83,1
1627120618,37.82,999.28,1017.36,150,29.19,13.36,-86,1
1627120678,37.96,999.25,1017.32,150,29.19,13.42,-81,1
1627120738,38.95,999.23,1017.31,150,29.15,13.78,-80,1
1627120798,37.31,999.22,1017.29,150,29.22,13.18,-82,1
1627120858,38.16,999.20,1017.27,150,29.15,13.47,-83,1
1627120920,38.82,999.23,1017.30,150,29.26,13.83,-87,1
1627120980,37.90,999.17,1017.24,150,29.41,13.59,-81,1
1627121040,37.13,999.24,1017.31,150,29.33,13.21,-81,1
1627121100,36.84,999.19,1017.26,150,29.21,12.98,-81,1
1627121161,37.89,999.20,1017.27,150,29.31,13.50,-83,1
1627121284,37.74,999.22,1017.29,150,29.33,13.46,-79,1
1627121344,35.23,999.19,1017.27,150,29.43,12.49,-82,1
1627121404,35.04,999.19,1017.26,150,29.60,12.56,-79,1
1627121464,35.27,999.15,1017.23,150,29.51,12.58,-81,1
1627121524,36.47,999.16,1017.23,150,29.51,13.09,-81,1
1627121584,37.43,999.13,1017.21,150,29.49,13.47,-85,1
1627121644,35.09,999.17,1017.24,150,29.36,12.37,-78,1
1627121704,35.96,999.14,1017.21,150,29.18,12.58,-81,1
1627121767,36.05,999.14,1017.21,150,29.36,12.78,-82,1
1627121827,34.74,999.18,1017.25,150,29.35,12.21,-79,1
1627121887,38.04,999.15,1017.23,150,29.15,13.42,-80,1
1627121947,36.92,999.17,1017.24,150,29.11,12.92,-82,1
1627122010,37.58,999.17,1017.25,150,29.07,13.16,-85,1
1627122070,35.72,999.16,1017.24,150,29.23,12.53,-82,1
1627122130,36.18,999.16,1017.23,150,29.20,12.69,-82,1
1627122193,37.10,999.15,1017.22,150,29.20,13.08,-86,1
1627122443,36.11,999.18,1017.25,150,29.31,12.76,-82,1
1627122503,36.38,999.19,1017.26,150,29.17,12.75,-80,1
1627122563,38.29,999.20,1017.27,150,29.19,13.55,-85,1
1627122626,37.67,999.20,1017.28,150,28.98,13.12,-85,1
1627122686,39.59,999.23,1017.31,150,29.05,13.94,-82,1
1627122812,39.55,999.20,1017.27,150,29.01,13.89,-86,1
1627122872,38.07,999.22,1017.29,150,28.88,13.19,-83,1
1627122932,37.27,999.22,1017.29,150,28.84,12.83,-83,1
1627122992,38.29,999.22,1017.30,150,28.78,13.19,-82,1
1627123052,39.82,999.07,1017.15,150,28.70,13.72,-84,1
1627123112,38.58,999.22,1017.29,150,28.66,13.20,-82,1
1627123172,40.74,999.16,1017.23,150,28.55,13.94,-83,1
1627123232,40.60,999.18,1017.25,150,28.54,13.88,-80,1
1627123292,39.69,999.13,1017.21,150,28.57,13.55,-81,1
1627123352,38.94,999.12,1017.19,150,28.64,13.32,-82,1
1627123412,37.69,999.13,1017.20,150,28.70,12.88,-81,1
1627123472,39.06,999.09,1017.16,150,28.77,13.49,-79,1
1627123535,38.55,999.11,1017.18,150,28.73,13.25,-86,1
1627123595,39.08,999.12,1017.20,150,28.57,13.32,-82,1
1627123655,37.50,999.04,1017.11,150,28.79,12.88,-79,1
1627123715,38.61,999.04,1017.11,150,28.76,13.30,-81,1
1627123775,37.98,999.04,1017.12,150,28.76,13.05,-80,1
1627123838,38.01,999.09,1017.17,150,28.66,12.97,-86,1
1627123964,38.48,999.02,1017.10,150,28.69,13.19,-83,1
1627124027,38.40,999.01,1017.08,150,28.66,13.13,-85,1
1627124153,40.04,999.02,1017.09,150,28.58,13.69,-83,1
1627124277,40.07,998.96,1017.03,150,28.48,13.62,-88,1
1627124403,39.70,999.03,1017.10,150,28.42,13.42,-82,1
1627124463,38.75,999.04,1017.12,150,28.33,12.97,-84,1
1627124649,38.42,999.10,1017.17,150,28.15,12.68,-84,1
1627124709,38.37,999.10,1017.17,150,28.02,12.54,-82,1
1627124835,37.61,999.11,1017.18,150,27.96,12.19,-87,1
1627124959,40.19,999.13,1017.20,150,27.76,13.02,-82,1
1627125019,40.17,999.14,1017.21,150,27.74,12.99,-87,1
1627125084,40.27,999.14,1017.21,150,27.66,12.96,-87,1
1627125144,40.03,999.12,1017.19,150,27.63,12.85,-83,1
1627125204,41.44,999.11,1017.18,150,27.57,13.32,-84,1
1627125264,41.75,999.13,1017.20,150,27.58,13.45,-86,1
1627125325,41.24,999.15,1017.22,150,27.53,13.21,-84,1
1627125388,42.21,999.13,1017.20,150,27.54,13.58,-85,1
1627125448,41.20,999.13,1017.21,150,27.55,13.21,-82,1
1627125508,41.46,999.05,1017.12,150,27.43,13.20,-83,1
1627125568,41.05,999.08,1017.15,150,27.38,13.01,-84,1
1627125628,39.99,999.10,1017.17,150,27.34,12.57,-83,1
1627125690,40.60,999.06,1017.13,150,27.31,12.77,-85,1
1627125751,40.36,999.07,1017.15,150,27.33,12.70,-87,1
1627125813,40.19,999.02,1017.10,150,27.36,12.66,-86,1
1627125874,43.24,999.07,1017.14,150,27.32,13.75,-83,1
1627125934,40.27,999.03,1017.10,150,27.26,12.61,-84,1
1627126057,41.36,998.97,1017.05,150,27.30,13.05,-83,1
1627126180,39.88,998.99,1017.06,150,27.24,12.44,-83,1
1627126243,40.28,998.98,1017.05,150,27.39,12.73,-86,1
1627126303,41.09,998.98,1017.05,150,27.49,13.12,-84,1
1627126364,41.23,998.97,1017.04,150,27.59,13.26,-87,1
1627126492,41.05,998.98,1017.05,150,27.81,13.39,-86,1
1627126552,40.13,999.01,1017.08,150,27.83,13.06,-85,1
1627126615,38.66,999.03,1017.10,150,27.90,12.55,-86,1
1627126675,39.95,999.06,1017.13,150,27.98,13.13,-85,1
1627126798,40.77,999.06,1017.13,150,28.11,13.56,-86,1
1627126858,39.62,999.01,1017.08,150,28.16,13.16,-87,1
1627128165,39.27,999.10,1017.18,150,27.70,12.62,-89,1
1627128415,40.27,999.04,1017.11,150,27.66,12.96,-84,1
1627128538,41.04,999.04,1017.11,150,27.58,13.18,-82,1
1627128598,39.79,999.07,1017.14,150,27.54,12.67,-84,1
1627128785,41.39,999.07,1017.14,150,27.42,13.17,-84,1
1627128890,41.31,999.10,1017.18,150,27.33,13.06,-85,1
1627129038,40.69,999.06,1017.13,150,27.30,12.80,-83,1
1627129098,40.57,999.04,1017.11,150,27.25,12.71,-85,1
1627129224,41.36,998.96,1017.03,150,27.25,13.00,-85,1
1627129353,42.70,999.00,1017.08,150,27.31,13.55,-85,1
1627129416,41.19,998.98,1017.05,150,27.36,13.04,-85,1
1627129479,40.48,998.95,1017.03,150,27.33,12.75,-83,1
1627129542,41.18,998.98,1017.06,150,27.41,13.08,-87,1
1627129605,41.72,998.99,1017.07,150,27.41,13.28,-85,1
1627129731,39.95,999.01,1017.08,150,27.35,12.56,-82,1
1627130411,38.71,998.94,1017.01,150,27.44,12.16,-85,1
1627130471,38.57,998.97,1017.04,150,27.39,12.06,-86,1
1627130531,39.44,998.96,1017.03,150,27.41,12.42,-85,1
1627131022,39.20,998.02,1016.09,150,26.99,11.95,-88,1
1627131272,38.75,999.03,1017.10,150,26.85,11.66,-88,1
1627131398,39.59,999.00,1017.07,150,26.77,11.91,-83,1
1627131461,39.44,999.00,1017.07,150,26.75,11.83,-86,1
1627131524,39.80,999.01,1017.08,150,26.73,11.96,-87,1
1627131584,40.03,998.98,1017.05,150,26.70,12.01,-87,1
1627131647,39.55,998.97,1017.04,150,26.70,11.83,-85,1
1627131772,41.45,998.98,1017.06,150,26.66,12.51,-85,1
1627131832,40.71,998.97,1017.05,150,26.64,12.22,-85,1
1627131893,40.65,998.97,1017.04,150,26.66,12.21,-86,1
1627132632,40.26,999.00,1017.07,150,26.82,12.21,-88,1
1627132818,39.17,998.45,1016.52,150,26.84,11.81,-86,1
1627132878,39.73,998.96,1017.03,150,26.95,12.12,-85,1
1627133633,40.36,998.97,1017.04,150,26.87,12.29,-87,1
1627134072,40.60,998.85,1016.92,150,26.92,12.42,-84,1
1627134195,40.21,998.86,1016.93,150,27.02,12.37,-86,1
1627134255,39.23,998.86,1016.93,150,27.07,12.04,-85,1
1627134315,41.48,998.88,1016.95,150,27.07,12.89,-85,1
1627134504,40.04,998.84,1016.91,150,27.11,12.39,-87,1
1627134565,40.03,998.82,1016.90,150,27.09,12.36,-86,1
1627134634,39.87,998.82,1016.90,150,27.14,12.35,-87,1
1627134688,40.88,998.76,1016.83,150,27.14,12.73,-85,1
1627134877,40.47,998.80,1016.87,150,27.19,12.62,-84,1
1627134937,39.60,998.74,1016.81,150,27.27,12.36,-85,1
1627135190,38.96,998.79,1016.87,150,27.25,12.09,-87,1
1627135313,39.71,998.87,1016.94,150,27.08,12.23,-90,1
1627135382,39.29,998.83,1016.90,150,27.31,12.28,-88,1
1627135442,39.13,998.81,1016.89,150,27.28,12.19,-89,1
1627135759,39.22,998.83,1016.91,150,27.27,12.21,-88,1
1627135819,39.87,998.87,1016.94,150,27.27,12.46,-89,1
1627136392,40.87,998.80,1016.87,150,27.17,12.75,-88,1
1627136582,39.96,998.74,1016.81,150,27.21,12.44,-89,1
1627136642,39.59,998.75,1016.83,150,27.26,12.34,-89,1
1627136723,39.60,998.77,1016.84,150,27.26,12.35,-87,1
1627136894,40.34,998.78,1016.85,150,27.23,12.60,-86,1
1627137462,40.22,998.83,1016.90,150,27.08,12.43,-87,1
1627139587,39.63,998.76,1016.83,150,27.01,12.14,-89,1
1627145392,44.53,998.72,1016.80,150,25.80,12.83,-88,1
1627145455,44.51,998.69,1016.76,150,25.75,12.78,-89,1
1627145578,44.48,998.68,1016.75,150,25.74,12.76,-83,1
1627145701,44.88,998.74,1016.81,150,25.74,12.89,-86,1
1627145763,44.66,998.78,1016.85,150,25.18,12.31,-88,1
1627147195,48.80,998.67,1016.75,150,25.10,13.59,-88,1
1627157172,76.79,999.28,1017.36,150,20.19,16.00,-85,1
1627157359,74.16,999.28,1017.35,150,20.17,15.44,-85,1
1627157422,76.67,999.29,1017.36,150,20.16,15.95,-84,1
1627157611,77.24,999.34,1017.41,150,20.14,16.04,-86,1
1627157737,78.71,999.37,1017.44,150,20.12,16.32,-86,1
1627157797,74.48,999.42,1017.49,150,20.11,15.45,-86,1
1627157921,77.56,999.39,1017.46,150,20.11,16.08,-86,1
1627158107,79.69,999.37,1017.45,150,20.07,16.47,-84,1
1627158357,83.43,999.43,1017.51,150,19.96,17.08,-85,1
1627158544,81.70,999.47,1017.55,150,19.86,16.65,-84,1
1627158604,81.62,999.51,1017.58,150,19.84,16.62,-86,1
1627158730,79.54,999.55,1017.62,150,19.79,16.17,-85,1
1627158793,78.59,999.48,1017.55,150,19.78,15.97,-84,1
1627159106,85.26,999.53,1017.60,150,19.64,17.11,-84,1
1627159359,83.75,999.51,1017.58,150,19.57,16.76,-84,1
1627159419,84.76,999.53,1017.60,150,19.55,16.93,-85,1
1627159736,82.79,999.55,1017.62,150,19.48,16.49,-84,1
1627159925,79.69,999.58,1017.65,150,19.43,15.84,-85,1
1627160112,82.51,999.57,1017.65,150,19.38,16.34,-84,1
1627160238,82.28,999.56,1017.63,150,19.36,16.28,-84,1
1627160424,79.69,999.56,1017.63,150,19.31,15.73,-85,1
1627160484,79.26,999.54,1017.61,150,19.29,15.62,-84,1
1627160674,81.62,999.54,1017.62,150,19.24,16.03,-84,1
1627160927,81.56,999.55,1017.62,150,19.13,15.92,-85,1
1627161050,83.80,999.52,1017.60,150,19.08,16.29,-84,1
1627161110,84.08,999.54,1017.62,150,19.06,16.32,-85,1
1627161234,83.25,999.57,1017.65,150,19.00,16.11,-84,1
1627161423,84.07,999.62,1017.70,150,18.93,16.19,-84,1
1627161492,82.26,999.61,1017.68,150,18.89,15.82,-85,1
1627161673,83.55,999.67,1017.74,150,18.82,15.99,-84,1
1627161866,81.89,999.64,1017.71,150,18.76,15.62,-84,1
1627161929,83.08,999.66,1017.73,150,18.72,15.80,-84,1
1627161989,82.08,999.65,1017.72,150,18.70,15.60,-84,1
1627162049,80.30,999.67,1017.74,150,18.69,15.24,-84,1
1627162112,84.16,999.66,1017.73,150,18.68,15.97,-84,1
1627162235,84.76,999.66,1017.73,150,18.64,16.04,-85,1
1627162359,80.53,999.62,1017.69,150,18.62,15.22,-84,1
1627162419,81.41,999.60,1017.68,150,18.61,15.38,-84,1
1627162547,83.18,999.59,1017.67,150,18.58,15.69,-84,1
1627162610,83.52,999.64,1017.71,150,18.57,15.74,-84,1
1627162733,84.37,999.64,1017.71,150,18.53,15.86,-84,1
1627162794,83.94,999.63,1017.70,150,18.51,15.76,-84,1
1627162917,84.70,999.65,1017.72,150,18.47,15.86,-84,1
1627162977,84.22,999.67,1017.74,150,18.46,15.76,-85,1
1627163232,90.18,999.67,1017.75,150,18.33,16.71,-84,1
1627163292,88.99,999.68,1017.75,150,18.31,16.48,-84,1
1627163352,87.53,999.67,1017.74,150,18.28,16.19,-84,1
1627163605,84.97,999.68,1017.75,150,18.14,15.59,-84,1
1627163665,86.34,999.66,1017.73,150,18.10,15.80,-83,1
1627163725,86.75,999.66,1017.73,150,18.06,15.83,-83,1
1627163785,88.97,999.65,1017.72,150,18.03,16.20,-84,1
1627163851,88.70,999.67,1017.74,150,17.98,16.10,-83,1
1627163911,90.50,999.67,1017.74,150,17.94,16.38,-84,1
1627164034,86.99,999.66,1017.73,150,17.85,15.67,-84,1
1627164097,87.89,999.65,1017.72,150,17.82,15.80,-84,1
1627164160,87.94,999.67,1017.74,150,17.80,15.79,-83,1
1627164220,88.78,999.66,1017.74,150,17.77,15.91,-83,1
1627164407,88.77,999.71,1017.79,150,17.68,15.82,-84,1
1627164467,89.12,999.72,1017.80,150,17.65,15.85,-85,1
1627164527,88.06,999.70,1017.77,150,17.63,15.64,-84,1
1627164587,86.72,999.72,1017.79,150,17.61,15.39,-84,1
1627164713,88.65,999.67,1017.75,150,17.58,15.70,-84,1
1627164776,88.81,999.66,1017.74,150,17.56,15.71,-83,1
1627164839,86.69,999.68,1017.75,150,17.55,15.32,-83,1
1627164965,89.23,999.71,1017.78,150,17.50,15.72,-83,1
1627165028,91.07,999.70,1017.78,150,17.48,16.02,-83,1
1627165091,88.24,999.75,1017.82,150,17.46,15.51,-83,1
1627165151,87.60,999.72,1017.79,150,17.45,15.38,-84,1
1627165211,88.33,999.72,1017.80,150,17.43,15.49,-83,1
1627165273,88.91,999.75,1017.82,150,17.41,15.58,-84,1
1627165333,89.82,999.72,1017.80,150,17.39,15.72,-83,1
1627165396,90.29,999.72,1017.79,150,17.38,15.79,-83,1
1627165456,89.83,999.70,1017.78,150,17.36,15.69,-84,1
1627165582,89.20,999.67,1017.74,150,17.31,15.53,-84,1
1627165642,88.03,999.69,1017.76,150,17.30,15.31,-84,1
1627165702,87.92,999.72,1017.80,150,17.28,15.27,-84,1
1627165763,88.14,999.69,1017.77,150,17.26,15.29,-84,1
1627165823,87.93,999.70,1017.77,150,17.24,15.24,-84,1
1627165883,89.08,999.68,1017.75,150,17.21,15.41,-83,1
1627165943,89.63,999.71,1017.78,150,17.20,15.50,-84,1
1627166003,89.31,999.74,1017.81,150,17.18,15.42,-84,1
1627166063,88.64,999.73,1017.80,150,17.17,15.29,-84,1
1627166123,90.10,999.73,1017.80,150,17.17,15.55,-83,1
1627166186,88.21,999.75,1017.83,150,17.16,15.21,-83,1
1627166246,88.99,999.71,1017.79,150,17.15,15.33,-84,1
1627166306,89.47,999.72,1017.80,150,17.14,15.41,-83,1
1627166366,89.71,999.69,1017.76,150,17.13,15.44,-84,1
1627166426,89.37,999.71,1017.79,150,17.12,15.37,-84,1
1627166486,89.28,999.70,1017.77,150,17.12,15.36,-82,1
1627166546,89.16,999.74,1017.81,150,17.11,15.32,-84,1
1627166606,91.88,999.74,1017.81,150,17.10,15.78,-83,1
1627166666,90.82,999.75,1017.82,150,17.09,15.59,-83,1
1627166790,90.01,999.77,1017.84,150,17.07,15.43,-83,1
1627166853,89.04,999.76,1017.84,150,17.06,15.25,-83,1
1627166913,88.75,999.78,1017.85,150,17.04,15.18,-82,1
1627166973,90.54,999.77,1017.84,150,17.02,15.48,-83,1
1627167036,90.43,999.76,1017.83,150,17.01,15.45,-83,1
1627167096,89.46,999.79,1017.86,150,16.99,15.26,-83,1
1627167156,92.08,999.78,1017.86,150,16.97,15.69,-83,1
1627167216,90.73,999.82,1017.90,150,16.95,15.44,-83,1
1627167276,90.81,999.81,1017.89,150,16.93,15.43,-83,1
1627167336,90.95,999.83,1017.90,150,16.91,15.44,-83,1
1627167586,95.06,999.79,1017.86,150,16.83,16.05,-84,1
1627167646,95.04,999.82,1017.89,150,16.82,16.03,-83,1
1627167709,91.75,999.84,1017.91,150,16.80,15.46,-83,1
1627167769,90.57,999.82,1017.89,150,16.79,15.25,-85,1
1627167829,91.30,999.82,1017.89,150,16.79,15.38,-84,1
1627167889,94.05,999.84,1017.91,150,16.77,15.82,-84,1
1627167949,96.02,999.85,1017.92,150,16.76,16.14,-83,1
1627168012,93.62,999.85,1017.92,150,16.75,15.73,-83,1
1627168072,91.16,999.84,1017.91,150,16.74,15.30,-83,1
1627168132,95.66,999.83,1017.90,150,16.75,16.07,-83,1
1627168192,99.85,999.81,1017.88,150,16.74,16.73,-83,1
1627168255,93.66,999.83,1017.90,150,16.72,15.71,-83,1
1627168315,94.26,999.82,1017.89,150,16.74,15.83,-82,1
1627168378,97.98,999.51,1017.58,150,16.74,16.43,-83,1
1627168438,93.27,999.81,1017.88,150,16.73,15.65,-83,1
1627168501,96.16,999.78,1017.86,150,16.74,16.14,-83,1
1627168561,93.43,999.77,1017.85,150,16.72,15.67,-83,1
1627168621,94.87,999.76,1017.83,150,16.72,15.91,-83,1
1627168681,94.42,999.76,1017.83,150,16.71,15.82,-83,1
1627168741,89.63,999.74,1017.81,150,16.70,15.00,-82,1
1627168801,98.57,999.73,1017.80,150,16.69,16.48,-83,1
1627168861,97.91,999.73,1017.80,150,16.68,16.36,-82,1
1627168921,100.00,999.72,1017.79,150,16.68,16.69,-82,1
1627168981,100.00,999.75,1017.82,150,16.67,16.68,-83,1
1627169041,96.26,999.75,1017.83,150,16.66,16.07,-83,1
1627169104,94.18,999.78,1017.85,150,16.67,15.74,-82,1
1627169164,93.51,999.77,1017.84,150,16.66,15.62,-83,1
1627169224,92.13,999.80,1017.87,150,16.61,15.34,-83,1
1627169287,93.37,999.80,1017.87,150,16.66,15.60,-83,1
1627169347,91.29,999.80,1017.88,150,16.65,15.24,-83,1
1627169407,94.64,999.77,1017.85,150,16.64,15.79,-82,1
1627169467,93.79,999.78,1017.85,150,16.61,15.62,-82,1
1627169527,92.12,999.78,1017.86,150,16.60,15.33,-82,1
1627169587,91.23,999.77,1017.84,150,16.59,15.17,-82,1
1627169647,93.82,999.75,1017.82,150,16.56,15.57,-82,1
1627169710,93.44,999.73,1017.80,150,16.54,15.49,-82,1
1627169833,92.17,999.72,1017.79,150,16.51,15.25,-83,1
1627169893,94.09,999.70,1017.77,150,16.50,15.56,-82,1
1627169953,92.44,999.70,1017.78,150,16.50,15.28,-83,1
1627170014,93.41,999.70,1017.77,150,16.50,15.45,-82,1
1627170074,91.38,999.71,1017.78,150,16.48,15.08,-82,1
1627170134,91.99,999.68,1017.76,150,16.47,15.18,-82,1
1627170194,92.68,999.69,1017.76,150,16.46,15.28,-83,1
1627170254,92.66,999.70,1017.77,150,16.45,15.27,-83,1
1627170317,93.35,999.71,1017.78,150,16.43,15.37,-82,1
1627170377,93.47,999.71,1017.78,150,16.42,15.38,-82,1
1627170437,94.19,999.74,1017.82,150,16.41,15.49,-83,1
1627170497,96.20,999.72,1017.80,150,16.40,15.81,-82,1
1627170560,95.27,999.68,1017.75,150,16.38,15.64,-82,1
1627170620,97.00,999.74,1017.81,150,16.39,15.93,-83,1
1627170680,92.47,999.77,1017.85,150,16.37,15.16,-83,1
1627170740,93.59,999.77,1017.84,150,16.36,15.34,-83,1
1627170800,100.00,999.72,1017.80,150,16.36,16.37,-82,1
1627170860,100.00,999.78,1017.85,150,16.34,16.35,-82,1
1627170920,100.00,999.77,1017.84,150,16.33,16.34,-83,1
1627170980,97.69,999.79,1017.86,150,16.30,15.95,-83,1
1627171040,100.00,999.80,1017.88,150,16.30,16.31,-82,1
1627171103,100.00,999.79,1017.86,150,16.28,16.29,-83,1
1627171163,100.00,999.78,1017.85,150,16.28,16.29,-82,1
1627171223,100.00,999.81,1017.89,150,16.27,16.28,-82,1
1627171283,97.60,999.79,1017.86,150,16.25,15.88,-82,1
1627171343,98.45,999.80,1017.87,150,16.26,16.03,-82,1
1627171403,98.94,999.79,1017.86,150,16.24,16.09,-84,1
1627171463,97.25,999.79,1017.86,150,16.22,15.80,-83,1
1627171523,98.17,999.83,1017.90,150,16.20,15.92,-83,1
1627171583,100.00,999.81,1017.88,150,16.22,16.23,-82,1
1627171643,100.00,999.79,1017.87,150,16.21,16.22,-82,1
1627171703,96.09,999.82,1017.89,150,16.20,15.59,-82,1
1627171763,100.00,999.83,1017.90,150,16.19,16.20,-82,1
1627171824,96.40,999.84,1017.92,150,16.16,15.60,-82,1
1627171884,100.00,999.78,1017.85,150,16.17,16.18,-82,1
1627171944,100.00,999.79,1017.86,150,16.14,16.15,-82,1
1627172004,98.38,999.77,1017.85,150,16.14,15.90,-82,1
1627172064,98.92,999.76,1017.83,150,16.14,15.98,-83,1
1627172124,99.41,999.72,1017.80,150,16.13,16.05,-83,1
1627172184,97.84,999.73,1017.80,150,16.11,15.78,-82,1
1627172244,100.00,999.71,1017.78,150,16.10,16.11,-82,1
1627172304,99.43,999.73,1017.80,150,16.09,16.01,-82,1
1627172364,100.00,999.70,1017.77,150,16.10,16.11,-83,1
1627172424,100.00,999.73,1017.80,150,16.08,16.09,-82,1
1627172484,100.00,999.71,1017.79,150,16.07,16.08,-83,1
1627172544,100.00,999.70,1017.78,150,15.82,15.83,-82,1
1627172604,100.00,999.74,1017.81,150,16.05,16.06,-83,1
1627172664,100.00,999.77,1017.84,150,16.05,16.06,-83,1
1627172724,100.00,999.76,1017.83,150,16.04,16.05,-84,1
1627172784,95.93,999.79,1017.86,150,16.03,15.39,-82,1
1627172844,98.65,999.81,1017.89,150,16.04,15.84,-82,1
1627172904,100.00,999.80,1017.87,150,16.03,16.04,-83,1
1627172964,100.00,999.82,1017.89,150,16.03,16.04,-81,1
1627173024,100.00,999.81,1017.89,150,16.02,16.03,-82,1
1627173084,99.37,999.81,1017.88,150,16.02,15.93,-82,1
1627173144,97.12,999.84,1017.92,150,16.01,15.57,-83,1
1627173204,97.62,999.80,1017.87,150,16.01,15.65,-82,1
1627173265,98.91,999.79,1017.86,150,15.99,15.83,-82,1
1627173325,98.16,999.79,1017.86,150,15.99,15.71,-82,1
1627173385,96.19,999.79,1017.86,150,15.98,15.39,-82,1
1627173445,100.00,999.78,1017.86,150,15.99,16.00,-82,1
1627173507,98.03,999.79,1017.87,150,15.97,15.67,-82,1
1627173567,94.74,999.80,1017.87,150,15.95,15.12,-82,1
1627173628,100.00,999.80,1017.88,150,15.95,15.96,-82,1
1627173688,100.00,999.80,1017.87,150,15.97,15.98,-82,1
1627173748,99.04,999.85,1017.93,150,15.97,15.83,-82,1
1627173808,100.00,999.81,1017.89,150,15.97,15.98,-82,1
1627173868,98.72,999.83,1017.90,150,15.96,15.77,-82,1
1627173928,100.00,999.83,1017.90,150,15.96,15.97,-82,1
1627173988,99.80,999.85,1017.92,150,15.94,15.92,-81,1
1627174048,100.00,999.80,1017.88,150,15.95,15.96,-82,1
1627174108,100.00,999.86,1017.93,150,15.95,15.96,-83,1
1627174168,99.16,999.86,1017.93,150,15.93,15.81,-83,1
1627174228,100.00,999.85,1017.92,150,15.94,15.95,-81,1
1627174288,97.85,999.84,1017.91,150,15.90,15.57,-82,1
1627174348,100.00,999.86,1017.93,150,15.93,15.94,-81,1
1627174408,100.00,999.85,1017.92,150,15.92,15.93,-82,1
1627174468,100.00,999.84,1017.91,150,15.90,15.91,-81,1
1627174528,100.00,999.85,1017.92,150,15.88,15.89,-81,1
1627174588,99.35,999.85,1017.92,150,15.86,15.77,-83,1
1627174648,100.00,999.84,1017.91,150,15.85,15.86,-82,1
1627174708,100.00,999.87,1017.94,150,15.86,15.87,-82,1
1627174768,100.00,999.88,1017.95,150,15.85,15.86,-82,1
1627174828,99.93,999.86,1017.93,150,15.85,15.85,-82,1
1627174888,100.00,999.85,1017.92,150,15.85,15.86,-82,1
1627174949,98.72,999.87,1017.94,150,15.83,15.64,-82,1
1627175009,99.14,999.85,1017.93,150,15.83,15.71,-81,1
1627175069,100.00,999.87,1017.94,150,15.81,15.82,-82,1
1627175129,99.06,999.90,1017.97,150,15.81,15.68,-82,1
1627175189,100.00,999.89,1017.96,150,15.80,15.81,-83,1
1627175249,100.00,999.89,1017.96,150,15.79,15.80,-82,1
1627175309,100.00,999.93,1018.00,150,15.78,15.79,-82,1
1627175369,100.00,999.92,1017.99,150,15.78,15.79,-82,1
1627175429,100.00,999.94,1018.01,150,15.76,15.77,-82,1
1627175489,100.00,999.92,1017.99,150,15.75,15.76,-83,1
1627175549,100.00,999.94,1018.02,150,15.75,15.76,-82,1
1627175609,99.20,999.93,1018.01,150,15.74,15.63,-81,1
1627175669,100.00,999.92,1017.99,150,15.73,15.74,-84,1
1627175729,100.00,999.91,1017.98,150,15.72,15.73,-84,1
1627175789,100.00,999.92,1017.99,150,15.71,15.72,-82,1
1627175849,99.36,999.90,1017.97,150,15.70,15.61,-82,1
1627175909,99.88,999.90,1017.97,150,15.69,15.68,-82,1
1627175969,99.52,999.87,1017.94,150,15.68,15.62,-82,1
1627176029,98.67,999.89,1017.96,150,15.67,15.47,-81,1
1627176089,98.59,999.90,1017.97,150,15.66,15.45,-81,1
1627176149,98.53,999.92,1017.99,150,15.65,15.43,-81,1
1627176209,100.00,999.89,1017.96,150,15.64,15.65,-81,1
1627176269,99.59,999.89,1017.96,150,15.63,15.58,-82,1
1627176330,100.00,999.92,1017.99,150,15.63,15.64,-80,1
1627176390,100.00,999.89,1017.97,150,15.62,15.63,-82,1
1627176450,100.00,999.91,1017.99,150,15.62,15.63,-82,1
1627176510,100.00,999.89,1017.96,150,15.61,15.62,-81,1
1627176570,100.00,999.88,1017.95,150,15.60,15.61,-82,1
1627176630,99.98,999.88,1017.95,150,15.61,15.62,-83,1
1627176693,98.26,999.89,1017.96,150,15.60,15.34,-82,1
1627176753,100.00,999.90,1017.98,150,15.59,15.60,-81,1
1627176813,100.00,999.89,1017.96,150,15.59,15.60,-82,1
1627176873,100.00,999.85,1017.93,150,15.58,15.59,-84,1
1627176933,98.99,999.88,1017.95,150,15.57,15.42,-82,1
1627176993,100.00,999.87,1017.94,150,15.57,15.58,-82,1
1627177053,100.00,999.87,1017.94,150,15.57,15.58,-82,1
1627177113,100.00,999.86,1017.93,150,15.55,15.56,-81,1
1627177176,100.00,999.86,1017.93,150,15.55,15.56,-82,1
1627177236,99.41,999.66,1017.74,150,15.42,15.34,-82,1
1627177296,100.00,999.84,1017.91,150,15.54,15.55,-81,1
1627177356,100.00,999.85,1017.92,150,15.53,15.54,-82,1
1627177416,100.00,999.88,1017.95,150,15.53,15.54,-82,1
1627177476,99.90,999.89,1017.97,150,15.52,15.52,-82,1
1627177536,100.00,999.87,1017.95,150,15.51,15.52,-83,1
1627177596,100.00,999.90,1017.97,150,15.51,15.52,-82,1
1627177656,99.09,999.90,1017.97,150,15.49,15.36,-82,1
1627177716,99.28,999.92,1017.99,150,15.48,15.38,-81,1
1627177776,100.00,999.90,1017.97,150,15.48,15.49,-81,1
1627177836,100.00,999.90,1017.98,150,15.47,15.48,-81,1
1627177896,100.00,999.88,1017.96,150,15.45,15.46,-81,1
1627177956,100.00,999.90,1017.98,150,15.45,15.46,-82,1
1627178016,100.00,999.90,1017.97,150,15.44,15.45,-82,1
1627178076,100.00,999.92,1017.99,150,15.43,15.44,-82,1
1627178136,98.17,999.92,1017.99,150,15.42,15.14,-82,1
1627178196,100.00,999.91,1017.98,150,15.43,15.44,-81,1
1627178256,99.59,999.90,1017.98,150,15.40,15.35,-81,1
1627178317,100.00,999.89,1017.96,150,15.40,15.41,-82,1
1627178377,98.83,999.91,1017.98,150,15.40,15.23,-81,1
1627178437,100.00,999.90,1017.97,150,15.38,15.39,-82,1
1627178497,100.00,999.89,1017.97,150,15.39,15.40,-82,1
1627178557,100.00,999.88,1017.95,150,15.39,15.40,-82,1
1627178617,100.00,999.91,1017.98,150,15.39,15.40,-82,1
1627178677,100.00,999.92,1017.99,150,15.34,15.35,-82,1
1627178737,100.00,999.97,1018.05,150,15.37,15.38,-82,1
1627178797,99.27,1000.02,1018.09,150,15.39,15.29,-81,1
1627178857,99.47,1000.00,1018.07,150,15.38,15.31,-81,1
1627178917,100.00,999.96,1018.03,150,15.38,15.39,-82,1
1627178977,98.58,1000.02,1018.09,150,15.32,15.11,-83,1
1627179037,98.04,1000.01,1018.08,150,15.36,15.07,-82,1
1627179097,97.77,999.97,1018.04,150,15.35,15.01,-81,1
1627179157,99.50,1000.01,1018.08,150,15.33,15.27,-81,1
1627179217,97.54,1000.01,1018.09,150,15.32,14.95,-82,1
1627179277,100.00,999.98,1018.05,150,15.30,15.31,-81,1
1627179337,100.00,1000.01,1018.08,150,15.28,15.29,-81,1
1627179397,100.00,1000.01,1018.08,150,15.29,15.30,-82,1
1627179457,99.47,1000.02,1018.09,150,15.27,15.20,-82,1
1627179517,100.00,999.98,1018.05,150,15.28,15.29,-81,1
1627179577,100.00,999.97,1018.04,150,15.27,15.28,-81,1
1627179637,100.00,999.99,1018.06,150,15.26,15.27,-81,1
1627179697,100.00,999.96,1018.03,150,15.26,15.27,-81,1
1627179758,100.00,999.95,1018.03,150,15.25,15.26,-80,1
1627179818,100.00,999.93,1018.00,150,15.26,15.27,-82,1
1627179878,100.00,999.95,1018.02,150,15.25,15.26,-81,1
1627179940,100.00,999.94,1018.01,150,15.25,15.26,-82,1
1627180001,100.00,999.91,1017.99,150,15.25,15.26,-81,1
1627180061,100.00,999.92,1018.00,150,15.25,15.26,-81,1
1627180121,100.00,999.95,1018.03,150,15.25,15.26,-82,1
1627180181,100.00,999.96,1018.03,150,15.24,15.25,-82,1
1627180241,98.40,999.96,1018.03,150,15.24,15.00,-82,1
1627180301,99.96,999.96,1018.03,150,15.25,15.26,-81,1
1627180361,98.43,999.97,1018.05,150,15.24,15.01,-81,1
1627180421,100.00,999.97,1018.05,150,15.18,15.19,-82,1
1627180481,100.00,999.99,1018.06,150,15.23,15.24,-82,1
1627180541,100.00,999.99,1018.07,150,15.23,15.24,-82,1
1627180601,100.00,1000.00,1018.07,150,15.23,15.24,-82,1
1627180661,100.00,999.98,1018.06,150,15.21,15.22,-81,1
1627180721,100.00,999.98,1018.06,150,15.20,15.21,-83,1
1627180781,99.81,1000.00,1018.08,150,15.19,15.17,-81,1
1627180841,98.85,1000.00,1018.07,150,15.18,15.01,-81,1
1627180901,98.78,1000.04,1018.11,150,15.18,15.00,-81,1
1627180961,97.53,1000.08,1018.16,150,15.17,14.79,-81,1
1627181021,98.49,1000.05,1018.12,150,15.16,14.94,-81,1
1627181081,97.80,1000.08,1018.16,150,15.15,14.82,-81,1
1627181141,99.08,1000.09,1018.16,150,15.15,15.02,-82,1
1627181202,98.58,1000.14,1018.21,150,15.15,14.94,-81,1
1627181262,98.61,1000.13,1018.20,150,15.14,14.93,-82,1
1627181322,99.11,1000.13,1018.20,150,15.15,15.02,-82,1
1627181382,99.86,1000.14,1018.21,150,15.14,15.13,-81,1
1627181442,99.53,1000.18,1018.25,150,15.14,15.08,-82,1
1627181502,100.00,1000.16,1018.23,150,15.14,15.15,-82,1
1627181562,100.00,1000.16,1018.23,150,15.13,15.14,-82,1
1627181622,100.00,1000.15,1018.22,150,15.13,15.14,-82,1
1627181682,100.00,1000.17,1018.24,150,15.14,15.15,-82,1
1627181742,99.93,1000.17,1018.25,150,15.13,15.13,-81,1
1627181802,99.77,1000.20,1018.27,150,15.13,15.11,-82,1
1627181862,98.53,1000.21,1018.28,150,15.14,14.92,-82,1
1627181922,99.55,1000.21,1018.28,150,15.14,15.08,-81,1
1627181982,98.99,1000.22,1018.29,150,15.14,15.00,-81,1
1627182042,98.08,1000.16,1018.23,150,15.15,14.86,-82,1
1627182102,97.88,1000.20,1018.27,150,15.15,14.83,-82,1
1627182162,98.92,1000.19,1018.26,150,15.15,14.99,-81,1
1627182222,98.59,1000.21,1018.28,150,15.15,14.94,-81,1
1627182282,98.75,1000.17,1018.24,150,15.14,14.96,-81,1
1627182342,98.69,1000.18,1018.25,150,15.14,14.95,-81,1
1627182402,98.96,1000.18,1018.25,150,15.15,15.00,-81,1
1627182463,98.20,1000.17,1018.24,150,15.14,14.87,-82,1
1627182523,99.44,1000.17,1018.24,150,15.14,15.07,-81,1
1627182583,99.44,1000.16,1018.23,150,15.15,15.08,-81,1
1627182643,98.21,1000.14,1018.21,150,15.15,14.88,-80,1
1627182703,98.72,1000.15,1018.22,150,15.17,14.98,-81,1
1627182763,98.21,1000.14,1018.22,150,15.17,14.90,-81,1
1627182823,98.53,1000.17,1018.24,150,15.19,14.97,-82,1
1627182883,98.57,1000.17,1018.24,150,15.20,14.99,-82,1
1627182943,98.81,1000.17,1018.24,150,15.22,15.05,-81,1
1627183003,95.86,1000.11,1018.18,150,15.24,14.60,-81,1
1627183063,98.04,1000.14,1018.21,150,15.26,14.97,-81,1
1627183123,97.55,1000.15,1018.22,150,15.29,14.92,-82,1
1627183183,98.69,1000.11,1018.18,150,15.31,15.12,-82,1
1627183243,99.37,1000.11,1018.18,150,15.34,15.25,-81,1
1627183303,97.82,1000.12,1018.19,150,15.38,15.05,-82,1
1627183363,99.07,1000.08,1018.15,150,15.40,15.27,-81,1
1627183423,100.00,1000.08,1018.15,150,15.43,15.44,-82,1
1627183483,100.00,1000.08,1018.15,150,15.43,15.44,-82,1
1627183543,99.75,1000.10,1018.17,150,15.46,15.43,-82,1
1627183603,99.23,1000.08,1018.15,150,15.48,15.37,-82,1
1627183663,99.75,1000.05,1018.12,150,15.50,15.47,-81,1
1627183723,99.61,1000.05,1018.12,150,15.52,15.47,-81,1
1627183784,99.39,1000.03,1018.10,150,15.53,15.45,-82,1
1627183844,98.88,1000.04,1018.11,150,15.54,15.38,-81,1
1627183904,98.90,1000.05,1018.13,150,15.57,15.41,-82,1
1627183964,98.77,1000.06,1018.13,150,15.61,15.43,-80,1
1627184024,98.55,1000.05,1018.12,150,15.67,15.45,-82,1
1627184084,98.46,1000.07,1018.14,150,15.74,15.51,-82,1
1627184144,97.93,1000.04,1018.12,150,15.82,15.51,-82,1
1627184204,97.54,1000.04,1018.11,150,15.91,15.53,-81,1
1627184264,97.62,1000.06,1018.13,150,16.03,15.67,-82,1
1627184324,97.68,1000.01,1018.09,150,16.16,15.81,-82,1
1627184384,97.45,999.98,1018.05,150,16.28,15.89,-81,1
1627184444,96.02,1000.06,1018.13,150,16.38,15.76,-81,1
1627184504,94.59,1000.04,1018.11,150,16.47,15.61,-82,1
1627184564,92.98,1000.03,1018.11,150,16.54,15.41,-81,1
1627184624,92.91,1000.00,1018.07,150,16.62,15.48,-81,1
1627184684,92.72,999.98,1018.05,150,16.68,15.51,-82,1
1627184744,92.37,999.95,1018.02,150,16.67,15.44,-81,1
1627184804,92.04,999.97,1018.04,150,16.78,15.49,-81,1
1627184864,92.30,999.95,1018.03,150,16.84,15.60,-81,1
1627184924,91.99,999.97,1018.05,150,16.89,15.59,-81,1
1627184984,91.45,999.96,1018.03,150,16.97,15.58,-81,1
1627185045,90.45,999.94,1018.01,150,17.05,15.49,-83,1
1627185105,90.30,999.98,1018.05,150,17.12,15.53,-83,1
1627185165,89.96,999.98,1018.06,150,17.17,15.52,-82,1
1627185225,89.50,999.97,1018.04,150,17.24,15.51,-82,1
1627185285,88.99,999.97,1018.04,150,17.30,15.48,-82,1
1627185345,88.76,1000.00,1018.07,150,17.28,15.42,-82,1
1627185405,88.16,999.99,1018.06,150,17.40,15.43,-82,1
1627185465,88.94,1000.00,1018.07,150,17.42,15.59,-83,1
1627185525,89.46,999.99,1018.06,150,17.48,15.74,-82,1
1627185585,88.73,1000.03,1018.10,150,17.56,15.69,-82,1
1627185645,87.78,1000.00,1018.07,150,17.69,15.65,-82,1
1627185705,86.43,1000.05,1018.12,150,17.75,15.47,-82,1
1627185765,85.67,1000.06,1018.13,150,17.94,15.52,-82,1
1627185825,85.13,1000.07,1018.14,150,18.10,15.58,-82,1
1627185885,84.92,1000.07,1018.14,150,18.24,15.68,-83,1
1627185945,84.84,999.41,1017.48,150,18.40,15.82,-81,1
1627186005,82.37,1000.11,1018.18,150,18.55,15.50,-82,1
1627186065,81.87,1000.11,1018.18,150,18.64,15.50,-82,1
1627186125,81.51,1000.10,1018.17,150,18.82,15.60,-82,1
1627186185,81.02,1000.11,1018.19,150,18.95,15.64,-82,1
1627186245,80.23,999.91,1017.98,150,19.05,15.58,-82,1
1627186305,79.64,1000.13,1018.20,150,19.19,15.60,-83,1
1627186366,79.30,1000.12,1018.20,150,19.29,15.63,-82,1
1627186426,77.55,1000.12,1018.20,150,19.43,15.42,-82,1
1627186486,77.38,1000.16,1018.23,150,19.55,15.50,-83,1
1627186546,76.88,999.83,1017.90,150,19.71,15.56,-83,1
1627186606,76.06,1000.05,1018.12,150,19.83,15.50,-82,1
1627186666,74.09,1000.08,1018.15,150,20.03,15.29,-82,1
1627186726,73.27,1000.08,1018.15,150,20.16,15.24,-83,1
1627186786,72.16,1000.07,1018.14,150,20.23,15.07,-82,1
1627186846,72.02,999.93,1018.00,150,20.34,15.15,-82,1
1627186906,70.72,1000.03,1018.10,150,20.48,15.00,-83,1
1627186966,70.08,1000.08,1018.16,150,20.66,15.03,-82,1
1627187026,69.98,1000.09,1018.16,150,20.76,15.10,-83,1
1627187086,68.95,1000.12,1018.19,150,20.84,14.95,-83,1
1627187146,68.87,1000.11,1018.18,150,20.98,15.06,-83,1
1627187206,68.14,1000.09,1018.17,150,21.18,15.09,-83,1
1627187266,67.18,1000.03,1018.10,150,21.28,14.96,-84,1
1627187326,65.84,1000.10,1018.17,150,21.59,14.95,-83,1
1627187386,65.43,1000.08,1018.15,150,21.65,14.91,-83,1
1627187446,66.13,1000.05,1018.12,150,21.78,15.20,-83,1
1627187506,63.98,1000.10,1018.17,150,21.87,14.77,-83,1
1627187566,63.72,1000.04,1018.12,150,22.09,14.91,-83,1
1627187626,64.21,1000.03,1018.10,150,22.19,15.13,-83,1
1627187686,62.69,1000.01,1018.08,150,22.37,14.92,-83,1
1627187746,61.54,1000.01,1018.09,150,22.47,14.73,-82,1
1627187807,61.92,1000.01,1018.08,150,22.58,14.93,-83,1
1627187867,61.55,1000.01,1018.08,150,22.69,14.94,-84,1
1627187927,60.66,999.98,1018.05,150,22.75,14.77,-83,1
1627187987,59.26,1000.05,1018.13,150,22.94,14.59,-82,1
1627188047,58.96,1000.05,1018.12,150,23.14,14.70,-83,1
1627188107,58.57,1000.05,1018.12,150,23.33,14.77,-84,1
1627188167,57.40,1000.02,1018.09,150,23.52,14.64,-82,1
1627188227,57.89,1000.01,1018.08,150,23.44,14.69,-82,1
1627188287,57.98,1000.04,1018.11,150,23.54,14.81,-82,1
1627188347,57.47,1000.01,1018.08,150,23.61,14.74,-82,1
1627188407,57.35,1000.03,1018.10,150,23.74,14.83,-82,1
1627188467,57.03,1000.02,1018.09,150,23.79,14.79,-82,1
1627188527,56.24,1000.04,1018.11,150,23.94,14.71,-82,1
1627188587,57.09,999.98,1018.05,150,24.10,15.09,-82,1
1627188647,55.48,1000.04,1018.12,150,24.13,14.68,-83,1
1627188707,54.21,1000.02,1018.09,150,24.25,14.43,-83,1
1627188767,54.04,999.96,1018.04,150,24.42,14.54,-83,1
1627188827,55.24,999.91,1017.99,150,24.55,15.00,-83,1
1627188890,53.05,999.97,1018.04,150,24.62,14.44,-85,1
1627188950,52.91,999.99,1018.06,150,24.71,14.48,-83,1
1627189010,53.73,999.98,1018.05,150,24.76,14.77,-84,1
1627189070,51.94,1000.02,1018.09,150,24.84,14.32,-84,1
1627189130,51.52,1000.04,1018.11,150,24.95,14.29,-85,1
1627189190,51.89,1000.03,1018.11,150,25.20,14.63,-84,1
1627189250,52.23,1000.05,1018.13,150,24.85,14.41,-83,1
1627189310,51.92,1000.05,1018.12,150,24.96,14.42,-82,1
1627189370,51.08,1000.03,1018.10,150,25.23,14.42,-82,1
1627189433,50.71,1000.04,1018.12,150,25.47,14.52,-86,1
1627189493,52.49,999.96,1018.03,150,25.53,15.11,-84,1
1627189554,51.69,1000.00,1018.07,150,25.79,15.12,-85,1
1627189614,49.76,1000.00,1018.07,150,25.72,14.46,-84,1
1627189674,50.31,1000.02,1018.09,150,25.73,14.64,-86,1
1627189734,49.49,999.97,1018.04,150,25.67,14.33,-83,1
1627189794,50.11,1000.05,1018.12,150,25.49,14.36,-83,1
1627189854,50.73,1000.02,1018.10,150,25.48,14.54,-84,1
1627189914,49.99,1000.01,1018.08,150,25.55,14.38,-84,1
1627189974,51.84,999.98,1018.05,150,25.34,14.75,-83,1
1627190034,50.49,999.98,1018.05,150,25.35,14.35,-83,1
1627190094,50.88,999.97,1018.04,150,25.30,14.42,-85,1
1627190154,51.05,999.97,1018.05,150,25.32,14.49,-83,1
1627190214,51.57,999.99,1018.06,150,25.29,14.62,-84,1
1627190274,51.42,1000.02,1018.09,150,25.51,14.78,-84,1
1627190334,50.27,1000.02,1018.09,150,25.44,14.36,-84,1
1627190394,50.41,1000.06,1018.14,150,25.45,14.42,-84,1
1627190454,50.34,1000.06,1018.13,150,25.49,14.43,-84,1
1627190514,51.87,1000.06,1018.13,150,25.27,14.69,-84,1
1627190574,53.70,1000.09,1018.16,150,25.21,15.17,-82,1
1627190634,50.48,1000.09,1018.16,150,25.26,14.26,-84,1
1627190694,52.00,1000.15,1018.23,150,24.93,14.42,-83,1
1627190754,52.40,1000.14,1018.21,150,25.00,14.60,-84,1
1627190814,52.76,1000.12,1018.19,150,25.01,14.72,-83,1
1627190877,54.22,1000.18,1018.25,150,24.86,15.00,-83,1
1627190937,52.75,1000.13,1018.20,150,24.68,14.41,-84,1
1627190997,54.08,1000.10,1018.17,150,24.59,14.71,-84,1
1627191060,55.14,1000.18,1018.25,150,24.48,14.91,-84,1
1627191120,54.84,1000.16,1018.23,150,24.32,14.67,-82,1
1627191180,55.19,1000.15,1018.22,150,24.31,14.76,-85,1
1627191240,55.17,1000.19,1018.26,150,24.39,14.83,-84,1
1627191300,54.93,1000.15,1018.22,150,24.34,14.72,-85,1
1627191360,56.38,1000.18,1018.25,150,24.28,15.07,-83,1
1627191420,56.53,1000.18,1018.25,150,24.19,15.02,-83,1
1627191480,56.00,1000.16,1018.24,150,24.13,14.82,-84,1
1627191543,56.37,1000.13,1018.20,150,24.10,14.90,-83,1
1627191603,58.55,1000.10,1018.17,150,24.02,15.41,-84,1
1627191663,57.90,1000.11,1018.18,150,23.98,15.20,-83,1
1627191724,58.37,1000.12,1018.19,150,23.92,15.27,-83,1
1627191784,56.74,1000.08,1018.16,150,24.00,14.91,-83,1
1627191907,56.88,1000.11,1018.18,150,24.04,14.98,-85,1
1627191967,56.43,1000.09,1018.16,150,23.96,14.78,-84,1
1627192027,57.15,1000.13,1018.20,150,23.89,14.91,-84,1
1627192214,58.11,1000.07,1018.14,150,23.89,15.17,-82,1
1627192274,59.12,1000.06,1018.13,150,23.84,15.39,-85,1
1627192400,58.23,1000.05,1018.12,150,23.80,15.12,-84,1
1627192460,58.96,1000.08,1018.15,150,23.78,15.30,-83,1
1627192520,58.71,1000.10,1018.17,150,23.81,15.26,-83,1
1627192580,60.14,1000.06,1018.14,150,23.78,15.61,-83,1
1627192703,58.72,1000.05,1018.12,150,23.67,15.13,-83,1
1627192763,59.42,1000.10,1018.18,150,23.70,15.34,-82,1
1627192823,59.40,1000.10,1018.18,150,23.82,15.45,-84,1
1627192884,60.00,1000.09,1018.16,150,23.82,15.61,-83,1
1627192946,60.57,1000.11,1018.18,150,23.78,15.72,-83,1
1627193006,60.24,1000.08,1018.15,150,23.73,15.58,-83,1
1627193069,60.03,1000.16,1018.23,150,23.77,15.57,-83,1
1627193202,60.44,1000.18,1018.25,150,23.87,15.77,-85,1
1627193256,60.29,1000.21,1018.28,150,23.81,15.67,-85,1
1627193445,60.80,1000.17,1018.24,150,23.86,15.85,-84,1
1627193947,58.05,1000.13,1018.20,150,23.90,15.17,-83,1
1627194010,60.24,1000.15,1018.22,150,23.94,15.78,-85,1
1627194073,58.04,1000.14,1018.22,150,23.93,15.19,-86,1
1627194196,59.85,1000.15,1018.22,150,23.99,15.73,-83,1
1627194512,59.39,1000.17,1018.24,150,24.11,15.72,-84,1
1627194575,59.27,1000.19,1018.26,150,24.13,15.71,-84,1
1627194764,58.74,1000.16,1018.23,150,24.24,15.67,-84,1
1627195014,58.45,1000.21,1018.29,150,24.43,15.77,-85,1
1627195077,58.62,1000.19,1018.26,150,24.52,15.90,-86,1
1627195137,57.97,1000.17,1018.24,150,24.56,15.76,-84,1
1627195260,54.29,1000.20,1018.27,150,24.65,14.82,-85,1
1627195447,57.26,1000.16,1018.23,150,24.78,15.78,-88,1
1627195570,56.13,1000.17,1018.25,150,24.90,15.58,-84,1
1627195823,54.76,1000.23,1018.30,150,24.64,14.95,-88,1
1627195952,54.16,1000.28,1018.35,150,25.21,15.31,-84,1
1627196142,54.63,1000.21,1018.28,150,25.26,15.49,-83,1
1627196204,54.61,1000.25,1018.32,150,25.37,15.58,-87,1
1627196328,54.42,1000.28,1018.35,150,25.38,15.54,-84,1
1627196451,53.24,1000.27,1018.35,150,25.62,15.42,-84,1
1627196575,52.94,1000.25,1018.32,150,25.87,15.56,-85,1
1627196638,55.52,1000.23,1018.30,150,25.90,16.33,-87,1
1627196701,53.59,1000.23,1018.30,150,26.02,15.89,-88,1
1627196779,51.83,1000.25,1018.32,150,26.16,15.50,-88,1
1627196827,53.32,1000.23,1018.30,150,26.31,16.08,-86,1
1627196887,51.38,1000.25,1018.32,150,26.42,15.60,-87,1
1627196965,49.21,1000.25,1018.32,150,26.59,15.09,-86,1
1627197329,45.19,1000.27,1018.34,150,27.64,14.72,-88,1
1627197714,44.12,1000.23,1018.31,150,28.52,15.15,-89,1
1627198228,39.98,1000.23,1018.30,150,29.42,14.42,-87,1
1627198310,39.65,1000.22,1018.29,150,29.66,14.51,-86,1
1627198754,37.58,1000.22,1018.30,150,30.37,14.31,-86,1
1627198997,37.54,1000.23,1018.31,150,30.48,14.39,-87,1
1627199189,36.19,1000.21,1018.28,150,30.85,14.15,-86,1
1627199760,34.37,1000.21,1018.28,150,30.99,13.48,-87,1
1627200876,33.82,1000.31,1018.39,150,31.57,13.74,-85,1
1627200945,34.56,1000.30,1018.37,150,31.50,14.01,-87,1
1627201364,34.02,1000.26,1018.33,150,31.58,13.84,-86,1
1627201424,33.50,1000.30,1018.37,150,31.92,13.90,-84,1
1627201550,34.40,999.99,1018.07,150,31.58,14.01,-86,1
1627201739,32.41,1000.28,1018.36,150,31.83,13.31,-88,1
1627201928,32.33,1000.35,1018.42,150,31.93,13.36,-83,1
1627202055,34.25,1000.31,1018.38,150,31.54,13.91,-87,1
1627202115,33.01,1000.27,1018.34,150,31.88,13.64,-80,1
1627202175,32.72,1000.32,1018.39,150,31.89,13.51,-85,1
1627202304,33.22,1000.29,1018.36,150,31.88,13.73,-86,1
1627202683,33.33,1000.34,1018.41,150,31.73,13.65,-84,1
1627202866,35.19,1000.29,1018.36,150,31.46,14.25,-85,1
1627202926,34.75,1000.27,1018.35,150,31.44,14.04,-81,1
1627203004,33.05,1000.35,1018.42,150,31.45,13.28,-84,1
1627203055,33.41,1000.29,1018.36,150,31.44,13.44,-82,1
1627203744,34.99,1000.31,1018.39,150,30.78,13.57,-81,1
1627203806,34.84,1000.36,1018.43,150,30.74,13.47,-83,1
1627203929,33.12,1000.39,1018.47,150,30.89,12.82,-82,1
1627203989,34.02,1000.31,1018.38,150,30.94,13.28,-82,1
1627204244,34.47,1000.29,1018.36,150,30.83,13.39,-89,1
1627204368,33.83,1000.28,1018.36,150,30.94,13.19,-81,1
1627204433,34.32,1000.28,1018.35,150,30.96,13.43,-84,1
1627204494,33.83,1000.24,1018.31,150,30.92,13.18,-80,1
1627204554,34.01,1000.30,1018.37,150,30.95,13.28,-83,1
1627204619,33.85,1000.29,1018.36,150,31.04,13.29,-86,1
1627204679,33.00,1000.25,1018.32,150,30.96,12.83,-82,1
1627204932,34.58,1000.16,1018.23,150,30.96,13.55,-84,1
1627204994,34.55,1000.24,1018.31,150,30.98,13.55,-85,1
1627205121,33.31,1000.32,1018.39,150,30.93,12.95,-83,1
1627205565,34.67,1000.21,1018.28,150,30.88,13.52,-84,1
1627205691,34.40,1000.22,1018.29,150,31.00,13.50,-85,1
1627205751,35.16,1000.25,1018.32,150,31.07,13.90,-82,1
1627205937,33.82,1000.33,1018.40,150,31.30,13.50,-82,1
1627206064,31.34,1000.34,1018.41,150,31.18,12.23,-84,1
1627207129,33.07,1000.28,1018.35,150,30.79,12.72,-78,1
1627207436,32.78,1000.22,1018.29,150,30.89,12.67,-84,1
1627207496,32.41,1000.28,1018.35,150,30.77,12.39,-83,1
1627207812,33.51,1000.19,1018.26,150,30.63,12.78,-83,1
1627207866,33.16,1000.23,1018.30,150,30.60,12.59,-82,1
1627207989,32.44,1000.25,1018.32,150,30.56,12.22,-78,1
1627208049,31.36,1000.26,1018.33,150,30.40,11.57,-82,1
1627208236,32.38,1000.28,1018.35,150,30.25,11.92,-79,1
1627208296,32.46,1000.26,1018.33,150,30.21,11.93,-83,1
1627208356,33.25,1000.29,1018.37,150,30.24,12.32,-85,1
1627208418,31.31,1000.26,1018.34,150,30.21,11.38,-82,1
1627208671,33.26,1000.33,1018.41,150,29.63,11.79,-84,1
1627208794,31.80,1000.25,1018.32,150,30.15,11.56,-83,1
1627208854,32.88,1000.25,1018.32,150,30.17,12.09,-82,1
1627208914,32.47,1000.16,1018.23,150,30.22,11.94,-82,1
1627209046,33.55,1000.27,1018.34,150,30.10,12.33,-81,1
1627209100,32.16,1000.26,1018.33,150,30.12,11.71,-81,1
1627209224,31.76,1000.21,1018.29,150,30.05,11.46,-78,1
1627209473,31.89,1000.12,1018.20,150,29.71,11.22,-83,1
1627209533,31.57,1000.15,1018.22,150,29.74,11.10,-81,1
1627209593,31.39,1000.15,1018.22,150,29.73,11.00,-81,1
1627209653,31.76,1000.14,1018.22,150,29.74,11.19,-82,1
1627209713,31.02,1000.14,1018.21,150,29.64,10.75,-80,1
1627209837,32.15,1000.15,1018.22,150,29.75,11.38,-79,1
1627209897,32.16,1000.12,1018.19,150,29.72,11.36,-80,1
1627209957,32.19,1000.15,1018.22,150,29.81,11.45,-84,1
1627210020,31.39,1000.16,1018.23,150,29.80,11.06,-79,1
1627210086,32.21,1000.16,1018.23,150,29.85,11.50,-88,1
1627210146,32.71,1000.13,1018.21,150,29.83,11.71,-83,1
1627210206,34.42,1000.12,1018.19,150,29.84,12.50,-81,1
1627210332,33.10,1000.12,1018.19,150,29.95,12.00,-84,1
1627210582,33.04,1000.08,1018.15,150,30.09,12.09,-84,1
1627210642,33.56,1000.08,1018.15,150,30.10,12.34,-80,1
1627210702,33.67,1000.11,1018.18,150,30.13,12.41,-81,1
1627210762,33.11,1000.10,1018.17,150,30.16,12.18,-81,1
1627210822,32.45,1000.12,1018.19,150,30.23,11.94,-81,1
1627210945,31.63,1000.06,1018.13,150,30.28,11.59,-81,1
1627211008,32.68,1000.09,1018.16,150,30.22,12.04,-85,1
1627211071,32.61,1000.03,1018.11,150,30.27,12.05,-84,1
1627211195,31.76,1000.06,1018.13,150,30.23,11.61,-81,1
1627211255,32.19,1000.02,1018.10,150,30.32,11.90,-85,1
1627211441,31.99,1000.03,1018.10,150,30.21,11.71,-83,1
1627211501,31.86,1000.06,1018.13,150,30.22,11.65,-82,1
1627211625,31.32,1000.02,1018.09,150,30.09,11.28,-83,1
1627211813,32.58,1000.01,1018.08,150,30.15,11.93,-84,1
1627211873,33.73,1000.03,1018.11,150,30.17,12.48,-85,1
1627211936,32.74,1000.01,1018.08,150,30.25,12.09,-84,1
1627212123,31.91,1000.01,1018.08,150,30.32,11.76,-80,1
1627212246,33.54,1000.00,1018.07,150,30.30,12.50,-83,1
1627212309,32.08,1000.02,1018.09,150,30.20,11.74,-83,1
1627212372,31.89,999.95,1018.02,150,30.20,11.65,-82,1
1627212558,33.46,999.98,1018.06,150,30.31,12.48,-80,1
1627212618,32.62,999.96,1018.03,150,30.29,12.07,-82,1
1627212678,35.77,999.98,1018.05,150,30.31,13.50,-83,1
1627212741,32.90,999.94,1018.02,150,30.36,12.26,-84,1
1627212819,32.15,999.94,1018.01,150,30.40,11.95,-87,1
1627212867,31.05,999.93,1018.00,150,30.37,11.40,-81,1
1627212927,31.65,999.93,1018.00,150,30.41,11.72,-83,1
1627212988,31.90,999.91,1017.98,150,30.43,11.85,-82,1
1627213048,30.53,999.93,1018.00,150,30.32,11.10,-80,1
1627213174,31.57,999.89,1017.96,150,30.33,11.61,-83,1
1627213237,31.47,999.88,1017.95,150,30.39,11.61,-82,1
1627213297,30.36,999.90,1017.97,150,30.35,11.04,-81,1
1627213366,32.31,999.89,1017.96,150,30.31,11.94,-87,1
1627213423,32.03,999.88,1017.96,150,30.17,11.69,-84,1
1627213483,32.10,999.88,1017.96,150,30.13,11.69,-81,1
1627213543,33.21,999.87,1017.94,150,30.06,12.15,-86,1
1627213603,32.62,999.90,1017.98,150,30.13,11.93,-80,1
1627213663,31.35,999.89,1017.96,150,30.13,11.33,-80,1
1627213723,31.23,999.86,1017.93,150,30.11,11.26,-79,1
1627213976,32.70,999.84,1017.91,150,30.24,12.06,-82,1
1627214054,31.49,999.87,1017.94,150,30.27,11.52,-85,1
1627214102,31.84,999.84,1017.92,150,30.24,11.66,-86,1
1627214162,32.23,999.85,1017.92,150,30.19,11.80,-86,1
1627214222,32.18,999.87,1017.95,150,30.21,11.79,-84,1
1627214348,31.98,999.87,1017.94,150,30.13,11.63,-84,1
1627214472,33.76,999.86,1017.93,150,30.10,12.43,-84,1
1627214532,32.65,999.86,1017.93,150,30.11,11.93,-80,1
1627214595,33.43,999.87,1017.94,150,30.05,12.24,-86,1
1627214718,32.48,999.87,1017.94,150,30.13,11.87,-82,1
1627214781,32.97,999.90,1017.97,150,30.16,12.12,-85,1
1627214967,32.17,999.77,1017.85,150,30.04,11.64,-81,1
1627215027,31.73,999.88,1017.95,150,29.92,11.33,-81,1
1627215150,32.28,999.86,1017.94,150,29.89,11.56,-81,1
1627215210,32.94,999.87,1017.94,150,29.89,11.87,-83,1
1627215270,32.80,999.83,1017.90,150,29.88,11.80,-81,1
1627215403,32.97,999.84,1017.91,150,29.81,11.81,-85,1
1627215523,33.12,999.71,1017.78,150,29.79,11.87,-84,1
1627215586,33.69,999.80,1017.87,150,29.83,12.16,-83,1
1627215833,32.72,999.76,1017.84,150,29.96,11.83,-82,1
1627215896,32.37,999.76,1017.84,150,30.02,11.72,-85,1
1627215956,32.80,999.75,1017.82,150,30.04,11.94,-78,1
1627216016,31.85,999.75,1017.82,150,30.07,11.52,-81,1
1627216145,31.74,999.73,1017.81,150,29.92,11.34,-83,1
1627216205,32.20,999.72,1017.79,150,29.96,11.59,-81,1
1627216325,31.76,999.73,1017.81,150,29.75,11.20,-82,1
1627216452,32.00,999.76,1017.83,150,29.70,11.27,-79,1
1627216638,32.42,999.72,1017.79,150,29.57,11.35,-80,1
1627216698,31.39,999.70,1017.77,150,29.59,10.88,-82,1
1627216759,32.72,999.74,1017.81,150,29.63,11.54,-83,1
1627216882,31.37,999.69,1017.76,150,29.70,10.97,-82,1
1627216942,30.94,999.69,1017.76,150,29.67,10.73,-84,1
1627217002,31.02,999.66,1017.73,150,29.70,10.80,-81,1
1627217062,32.15,999.66,1017.73,150,29.75,11.38,-83,1
1627217122,31.22,999.66,1017.73,150,29.74,10.93,-84,1
1627217182,31.62,999.65,1017.72,150,29.75,11.13,-79,1
1627217369,32.31,999.59,1017.66,150,29.85,11.54,-86,1
1627217432,31.02,999.63,1017.70,150,29.80,10.88,-86,1
1627217492,31.99,999.61,1017.68,150,29.85,11.39,-81,1
1627217552,32.26,999.63,1017.70,150,29.92,11.58,-84,1
1627217612,32.19,999.62,1017.69,150,29.90,11.53,-82,1
1627217675,31.93,999.62,1017.69,150,29.96,11.46,-82,1
1627217798,31.12,999.67,1017.75,150,29.95,11.06,-83,1
1627217921,31.54,999.64,1017.71,150,29.99,11.30,-80,1
1627217981,31.82,999.65,1017.73,150,29.95,11.40,-83,1
1627218042,32.42,999.69,1017.76,150,29.95,11.68,-81,1
1627218228,32.15,999.61,1017.68,150,29.88,11.49,-80,1
1627218351,32.17,999.61,1017.68,150,29.84,11.47,-83,1
1627218474,31.88,999.61,1017.68,150,29.69,11.20,-85,1
1627218661,31.62,999.59,1017.66,150,29.39,10.82,-82,1
1627218721,32.28,999.59,1017.66,150,29.56,11.28,-82,1
1627218844,32.47,999.55,1017.62,150,29.56,11.37,-79,1
1627218970,31.64,999.59,1017.66,150,29.53,10.95,-86,1
1627219098,32.77,999.66,1017.73,150,29.18,11.17,-86,1
1627219158,32.65,999.57,1017.65,150,29.40,11.31,-82,1
1627219218,32.60,999.62,1017.69,150,29.37,11.26,-80,1
1627219341,33.33,999.59,1017.67,150,29.23,11.47,-84,1
1627219401,33.53,999.60,1017.67,150,29.17,11.51,-82,1
1627220621,34.89,998.78,1016.86,150,28.88,11.86,-85,1
1627220744,34.42,999.54,1017.61,150,28.92,11.69,-84,1
1627220871,34.18,999.50,1017.57,150,29.00,11.66,-88,1
1627221249,33.14,999.49,1017.57,150,29.24,11.40,-83,1
1627221309,33.46,999.43,1017.51,150,29.25,11.55,-82,1
1627221369,33.77,999.47,1017.54,150,29.29,11.72,-83,1
1627221432,33.67,999.44,1017.51,150,29.33,11.71,-87,1
1627221492,33.31,999.44,1017.51,150,29.35,11.57,-81,1
1627221552,33.36,999.42,1017.49,150,29.39,11.63,-84,1
1627221612,32.79,999.40,1017.47,150,29.37,11.35,-82,1
1627221736,32.58,999.42,1017.49,150,29.39,11.27,-82,1
1627221796,32.94,999.42,1017.50,150,29.41,11.45,-81,1
1627221856,31.14,999.41,1017.48,150,29.39,10.59,-79,1
1627221916,32.46,999.25,1017.32,150,29.45,11.27,-82,1
1627221979,32.49,999.43,1017.50,150,29.45,11.28,-85,1
1627222105,32.74,999.45,1017.52,150,29.50,11.44,-80,1
1627222165,32.22,999.41,1017.48,150,29.51,11.21,-81,1
1627222225,31.39,999.44,1017.51,150,29.51,10.81,-79,1
1627222411,31.69,999.43,1017.50,150,29.56,11.00,-80,1
1627222719,32.25,999.36,1017.44,150,29.68,11.37,-80,1
1627222779,30.85,999.37,1017.44,150,29.63,10.66,-82,1
1627222905,31.43,999.35,1017.42,150,29.64,10.95,-86,1
1627222965,31.95,999.32,1017.39,150,29.64,11.19,-83,1
1627223028,32.15,999.32,1017.39,150,29.63,11.28,-83,1
1627223088,32.41,999.31,1017.38,150,29.64,11.41,-83,1
1627223151,32.34,999.32,1017.39,150,29.65,11.39,-83,1
1627223211,32.94,999.35,1017.42,150,29.64,11.65,-85,1
1627223334,32.37,999.34,1017.41,150,29.65,11.40,-82,1
1627223397,32.36,999.31,1017.39,150,29.67,11.41,-87,1
1627223457,32.46,999.28,1017.36,150,29.65,11.44,-79,1
1627223517,32.55,999.32,1017.39,150,29.59,11.43,-82,1
1627223577,32.72,999.32,1017.40,150,29.64,11.55,-80,1
1627223640,32.66,999.32,1017.39,150,29.61,11.50,-84,1
1627223766,32.82,999.28,1017.36,150,29.57,11.54,-84,1
1627223826,33.11,999.32,1017.39,150,29.54,11.64,-80,1
1627223886,32.12,999.30,1017.38,150,29.58,11.22,-82,1
1627223946,32.30,999.30,1017.38,150,29.56,11.29,-79,1
1627224007,31.99,999.29,1017.36,150,29.53,11.12,-84,1
1627224067,32.29,999.31,1017.38,150,29.51,11.24,-82,1
1627224253,32.59,999.30,1017.38,150,29.43,11.31,-81,1
1627224376,33.02,999.29,1017.36,150,29.45,11.52,-86,1
1627224502,33.60,999.23,1017.30,150,29.40,11.75,-83,1
1627224631,32.37,999.24,1017.31,150,29.43,11.21,-85,1
1627224691,31.87,999.26,1017.33,150,29.41,10.95,-81,1
1627224751,31.42,999.25,1017.32,150,29.42,10.75,-82,1
1627224874,32.56,999.22,1017.30,150,29.45,11.31,-83,1
1627224934,32.64,999.23,1017.30,150,29.46,11.36,-84,1
1627224997,32.59,999.22,1017.29,150,29.45,11.33,-85,1
1627225060,31.93,999.18,1017.25,150,29.44,11.01,-85,1
1627225183,32.64,999.18,1017.26,150,29.46,11.36,-84,1
1627225243,33.16,999.18,1017.26,150,29.46,11.60,-84,1
1627225430,32.53,999.16,1017.23,150,29.50,11.34,-86,1
1627225493,32.96,999.17,1017.24,150,29.50,11.54,-84,1
1627225556,32.04,999.14,1017.22,150,29.49,11.11,-86,1
1627225616,32.34,999.19,1017.27,150,29.48,11.24,-84,1
1627225739,31.61,998.96,1017.03,150,29.42,10.84,-81,1
1627226060,32.44,999.12,1017.19,150,29.50,11.30,-87,1
1627226310,32.20,999.12,1017.19,150,29.43,11.13,-87,1
1627226373,31.73,999.12,1017.20,150,29.43,10.91,-85,1
1627226433,31.22,999.14,1017.21,150,29.41,10.64,-84,1
1627226493,31.55,999.14,1017.22,150,29.35,10.75,-82,1
1627226556,32.02,999.11,1017.18,150,29.38,11.00,-86,1
1627226619,31.76,999.11,1017.18,150,29.38,10.88,-82,1
1627226682,32.07,999.13,1017.20,150,29.37,11.01,-85,1
1627226742,31.93,999.14,1017.21,150,29.38,10.96,-84,1
1627226802,31.07,999.15,1017.22,150,29.30,10.48,-81,1
1627226865,31.28,999.15,1017.22,150,29.30,10.58,-85,1
1627226988,31.46,999.12,1017.19,150,29.30,10.67,-86,1
1627227048,31.83,999.12,1017.19,150,29.27,10.82,-79,1
1627227108,32.00,999.09,1017.17,150,29.24,10.87,-84,1
1627227234,31.49,999.07,1017.14,150,29.21,10.60,-83,1
1627227294,31.92,999.04,1017.11,150,29.20,10.80,-84,1
1627227415,31.98,999.03,1017.11,150,29.19,10.81,-86,1
1627227477,31.38,999.02,1017.09,150,29.18,10.52,-89,1
1627227540,31.80,998.08,1016.15,150,29.19,10.73,-89,1
1627227600,31.78,999.03,1017.10,150,29.17,10.70,-83,1
1627227724,32.16,999.05,1017.12,150,29.07,10.79,-83,1
1627227784,32.28,999.06,1017.13,150,29.14,10.91,-86,1
1627228097,33.15,999.02,1017.10,150,29.13,11.30,-86,1
1627228220,32.72,998.98,1017.06,150,29.13,11.11,-83,1
1627228533,32.57,998.98,1017.05,150,29.15,11.06,-83,1
1627228656,32.39,998.95,1017.02,150,29.16,10.98,-84,1
1627228848,33.03,998.95,1017.02,150,29.07,11.20,-83,1
1627228911,33.12,998.97,1017.04,150,29.10,11.27,-84,1
1627229103,33.33,999.29,1017.36,150,27.13,9.64,-84,1
1627229912,34.17,998.95,1017.02,150,28.82,11.49,-86,1
1627230357,34.39,998.95,1017.02,150,28.66,11.45,-86,1
1627244195,59.06,999.95,1018.03,150,21.60,13.28,-85,1
1627244882,60.23,1000.00,1018.07,150,21.18,13.19,-85,1
1627245556,62.51,1000.05,1018.12,150,20.93,13.52,-85,1
1627246068,64.56,1000.05,1018.12,150,20.73,13.83,-84,1
1627246380,62.62,1000.09,1018.16,150,20.62,13.25,-85,1
1627246506,62.55,1000.07,1018.14,150,20.57,13.19,-84,1
1627246569,65.47,1000.06,1018.13,150,20.54,13.86,-84,1
1627246948,65.28,1000.09,1018.16,150,20.39,13.67,-86,1
1627247080,66.21,1000.10,1018.17,150,20.35,13.86,-85,1
1627247460,63.02,1000.11,1018.19,150,20.23,12.98,-85,1
1627247709,63.80,1000.14,1018.21,150,20.21,13.15,-85,1
1627248287,66.98,1000.15,1018.22,150,20.07,13.76,-87,1
1627248413,67.82,1000.17,1018.24,150,20.03,13.92,-86,1
1627248666,66.10,1000.18,1018.25,150,20.02,13.51,-85,1
1627248919,65.18,1000.19,1018.26,150,19.97,13.25,-85,1
1627248979,65.18,1000.18,1018.26,150,19.95,13.23,-86,1
1627249084,63.42,1000.19,1018.26,150,19.95,12.81,-85,1
1627249103,64.92,1000.23,1018.31,150,19.93,13.15,-85,1
1627249229,63.82,1000.22,1018.30,150,19.90,12.86,-85,1
1627249478,64.98,1000.23,1018.30,150,19.85,13.09,-85,1
1627249792,69.56,1000.18,1018.25,150,19.78,14.07,-85,1
1627249915,69.40,1000.22,1018.29,150,19.76,14.02,-86,1
1627249978,68.34,1000.26,1018.33,150,19.73,13.75,-85,1
1627250041,66.31,1000.25,1018.33,150,19.71,13.27,-85,1
1627250101,64.84,1000.28,1018.35,150,19.70,12.92,-85,1
1627250417,69.59,1000.27,1018.34,150,19.60,13.91,-85,1
1627250546,67.00,1000.27,1018.34,150,19.58,13.30,-87,1
1627250672,66.16,1000.41,1018.48,150,18.99,12.55,-87,1
1627250926,66.71,1000.26,1018.33,150,19.49,13.15,-86,1
1627250986,69.25,1000.27,1018.34,150,19.47,13.71,-86,1
1627251048,65.86,1000.25,1018.32,150,19.44,12.91,-86,1
1627251114,66.27,1000.22,1018.29,150,19.43,12.99,-85,1
1627251238,67.04,1000.17,1018.25,150,19.39,13.13,-85,1
1627251301,68.38,1000.20,1018.27,150,19.38,13.43,-85,1
1627251364,66.13,1000.17,1018.24,150,19.36,12.89,-84,1
1627251424,67.80,1000.17,1018.24,150,19.36,13.27,-85,1
1627251547,66.40,1000.15,1018.22,150,19.33,12.93,-85,1
1627251670,67.41,1000.12,1018.19,150,19.30,13.13,-85,1
1627251730,66.93,1000.18,1018.26,150,19.29,13.01,-85,1
1627251790,66.21,1000.19,1018.26,150,19.27,12.83,-85,1
1627251850,66.73,1000.14,1018.21,150,19.26,12.94,-85,1
1627251911,67.31,1000.15,1018.22,150,19.24,13.05,-85,1
1627252037,70.04,1000.20,1018.27,150,19.20,13.62,-86,1
1627252160,68.46,1000.18,1018.25,150,19.15,13.22,-85,1
1627252220,68.29,1000.18,1018.25,150,19.14,13.18,-85,1
1627252280,71.34,1000.20,1018.27,150,19.10,13.81,-85,1
1627252404,68.31,999.95,1018.02,150,19.05,13.09,-84,1
1627252464,70.33,1000.17,1018.24,150,19.02,13.51,-85,1
1627252526,68.98,1000.14,1018.22,150,18.99,13.19,-85,1
1627252589,68.99,1000.15,1018.23,150,18.97,13.17,-86,1
1627252781,68.65,1000.15,1018.22,150,18.89,13.02,-86,1
1627252841,69.78,1000.14,1018.22,150,18.88,13.26,-85,1
1627252902,69.32,1000.14,1018.21,150,18.86,13.14,-85,1
1627252962,69.50,1000.15,1018.22,150,18.84,13.16,-85,1
1627253022,69.02,1000.14,1018.21,150,18.83,13.04,-85,1
1627253082,68.85,1000.15,1018.22,150,18.81,12.98,-85,1
1627253142,67.40,1000.17,1018.24,150,18.79,12.64,-84,1
1627253211,69.25,1000.14,1018.22,150,18.79,13.05,-85,1
1627253268,69.25,1000.16,1018.23,150,18.78,13.05,-85,1
1627253328,67.45,1000.14,1018.21,150,18.76,12.62,-85,1
1627253391,68.25,1000.14,1018.21,150,18.75,12.79,-85,1
1627253451,68.63,1000.12,1018.20,150,18.75,12.88,-84,1
1627253513,69.39,1000.09,1018.16,150,18.74,13.04,-85,1
1627253573,70.89,1000.10,1018.17,150,18.72,13.35,-85,1
1627253697,70.00,1000.07,1018.14,150,18.71,13.14,-85,1
1627253757,69.66,1000.09,1018.16,150,18.72,13.08,-85,1
1627253820,68.33,1000.10,1018.17,150,18.71,12.77,-85,1
1627254072,67.91,1000.11,1018.18,150,18.70,12.67,-85,1
1627254132,69.61,1000.12,1018.19,150,18.69,13.04,-84,1
1627254192,69.04,1000.15,1018.22,150,18.68,12.90,-85,1
1627254253,69.88,1000.14,1018.21,150,18.68,13.09,-85,1
1627254313,70.45,1000.14,1018.22,150,18.58,13.12,-85,1
1627254373,69.20,1000.15,1018.22,150,18.66,12.92,-85,1
1627254433,70.04,1000.15,1018.22,150,18.66,13.10,-86,1
1627254559,69.52,1000.10,1018.17,150,18.63,12.96,-85,1
1627254619,70.21,1000.12,1018.19,150,18.62,13.10,-84,1
1627254682,72.28,1000.06,1018.14,150,18.61,13.54,-84,1
1627254742,71.96,1000.05,1018.13,150,18.59,13.45,-84,1
1627254802,70.66,1000.08,1018.15,150,18.58,13.16,-84,1
1627254862,71.88,1000.11,1018.18,150,18.57,13.42,-84,1
1627254925,70.56,1000.12,1018.19,150,18.56,13.12,-84,1
1627254985,73.87,1000.13,1018.20,150,18.55,13.81,-86,1
1627255045,71.45,1000.16,1018.23,150,18.52,13.28,-85,1
1627255105,71.64,1000.13,1018.20,150,18.51,13.31,-85,1
1627255165,71.17,1000.13,1018.21,150,18.51,13.20,-85,1
1627255225,70.72,1000.17,1018.24,150,18.49,13.09,-85,1
1627255285,70.61,1000.14,1018.21,150,18.49,13.07,-84,1
1627255345,72.04,1000.16,1018.23,150,18.47,13.35,-84,1
1627255405,71.71,1000.12,1018.19,150,18.46,13.27,-82,1
1627255468,74.98,1000.14,1018.21,150,18.45,13.95,-83,1
1627255528,74.73,1000.11,1018.19,150,18.43,13.88,-83,1
1627255588,75.19,1000.10,1018.18,150,18.43,13.97,-83,1
1627255648,75.67,1000.08,1018.15,150,18.41,14.05,-83,1
1627255708,74.57,1000.10,1018.18,150,18.40,13.82,-84,1
1627255768,74.41,1000.08,1018.15,150,18.39,13.77,-84,1
1627255828,74.24,1000.06,1018.13,150,18.38,13.73,-84,1
1627255888,73.04,1000.04,1018.11,150,18.37,13.47,-83,1
1627255948,72.29,1000.06,1018.13,150,18.36,13.30,-83,1
1627256009,72.44,1000.05,1018.13,150,18.35,13.32,-84,1
1627256069,74.85,1000.01,1018.08,150,18.33,13.81,-85,1
1627256129,73.07,1000.03,1018.10,150,18.32,13.43,-84,1
1627256189,72.96,1000.04,1018.12,150,18.31,13.39,-84,1
1627256249,74.36,1000.02,1018.09,150,18.29,13.67,-83,1
1627256309,76.29,1000.01,1018.08,150,18.27,14.04,-83,1
1627256369,73.79,1000.00,1018.07,150,18.27,13.53,-84,1
1627256429,74.72,999.99,1018.06,150,18.27,13.72,-85,1
1627256489,71.81,999.99,1018.06,150,18.26,13.10,-85,1
1627256549,76.00,999.98,1018.05,150,18.25,13.96,-85,1
1627256612,74.73,999.97,1018.04,150,18.25,13.70,-85,1
1627256672,76.24,999.97,1018.04,150,18.23,13.99,-85,1
1627256732,74.70,1000.01,1018.08,150,18.24,13.69,-85,1
1627256792,74.04,1000.01,1018.08,150,18.23,13.54,-85,1
1627256852,76.98,1000.01,1018.08,150,18.21,14.12,-84,1
1627256912,73.49,999.98,1018.05,150,18.21,13.41,-84,1
1627256972,73.93,999.97,1018.04,150,18.19,13.48,-84,1
1627257032,76.69,999.98,1018.05,150,18.18,14.04,-84,1
1627257092,75.75,999.98,1018.06,150,18.18,13.84,-85,1
1627257152,73.66,999.96,1018.04,150,18.17,13.41,-84,1
1627257212,74.88,999.95,1018.03,150,18.16,13.65,-84,1
1627257272,76.12,999.95,1018.02,150,18.13,13.87,-84,1
1627257332,76.44,999.90,1017.97,150,18.12,13.93,-84,1
1627257392,74.94,999.93,1018.00,150,18.12,13.62,-85,1
1627257452,76.27,999.93,1018.00,150,18.11,13.88,-84,1
1627257513,75.26,999.91,1017.98,150,18.09,13.66,-84,1
1627257573,73.93,999.94,1018.02,150,18.09,13.39,-85,1
1627257633,76.64,999.93,1018.00,150,18.08,13.93,-85,1
1627257693,77.74,999.92,1017.99,150,18.05,14.12,-84,1
1627257753,76.69,999.92,1017.99,150,18.06,13.92,-85,1
1627257813,76.57,999.92,1017.99,150,18.05,13.88,-84,1
1627257873,74.50,999.93,1018.00,150,18.04,13.46,-85,1
1627257933,76.58,999.89,1017.96,150,18.04,13.88,-85,1
1627257996,74.88,999.92,1017.99,150,18.04,13.53,-85,1
1627258056,75.67,999.90,1017.97,150,18.04,13.69,-84,1
1627258116,76.26,999.90,1017.97,150,18.02,13.79,-85,1
1627258176,76.42,999.88,1017.95,150,18.03,13.84,-85,1
1627258236,75.95,999.84,1017.91,150,18.02,13.73,-85,1
1627258296,76.43,999.82,1017.90,150,18.02,13.83,-85,1
1627258356,74.43,999.79,1017.86,150,18.01,13.41,-85,1
1627258416,77.00,999.79,1017.86,150,18.01,13.93,-84,1
1627258476,76.24,999.78,1017.85,150,18.00,13.77,-85,1
1627258536,74.82,999.80,1017.87,150,18.00,13.48,-85,1
1627258660,73.23,999.80,1017.87,150,18.00,13.15,-85,1
1627258720,75.16,999.83,1017.90,150,18.00,13.55,-85,1
1627258780,73.27,999.80,1017.88,150,18.00,13.16,-85,1
1627258840,75.34,999.81,1017.89,150,17.99,13.58,-86,1
1627258900,74.60,999.83,1017.90,150,17.99,13.43,-85,1
1627258960,73.89,999.82,1017.89,150,17.98,13.27,-84,1
1627259020,76.18,999.79,1017.86,150,17.98,13.74,-83,1
1627259080,76.85,999.79,1017.86,150,17.95,13.84,-84,1
1627259143,74.91,999.81,1017.88,150,17.95,13.45,-84,1
1627259203,73.53,999.79,1017.86,150,17.94,13.16,-84,1
1627259263,76.81,999.78,1017.86,150,17.91,13.80,-83,1
1627259323,76.55,999.80,1017.88,150,17.89,13.73,-84,1
1627259383,76.61,999.76,1017.83,150,17.84,13.69,-83,1
1627259443,74.70,999.78,1017.85,150,17.83,13.29,-83,1
1627259503,73.93,999.78,1017.85,150,17.81,13.11,-83,1
1627259566,74.92,999.76,1017.83,150,17.78,13.29,-84,1
1627259626,74.12,999.79,1017.86,150,17.75,13.10,-83,1
1627259686,75.33,999.78,1017.85,150,17.73,13.32,-84,1
1627259746,75.03,999.81,1017.88,150,17.71,13.24,-85,1
1627259807,78.11,999.79,1017.86,150,17.69,13.84,-82,1
1627259870,78.37,999.80,1017.87,150,17.67,13.88,-82,1
1627259930,77.01,999.82,1017.89,150,17.66,13.60,-83,1
1627259990,76.80,999.82,1017.89,150,17.66,13.55,-83,1
1627260050,77.24,999.80,1017.87,150,17.64,13.62,-83,1
1627260110,78.54,999.81,1017.88,150,17.63,13.87,-83,1
1627260170,76.15,999.82,1017.89,150,17.62,13.38,-83,1
1627260230,78.64,999.81,1017.88,150,17.61,13.87,-83,1
1627260290,77.02,999.79,1017.86,150,17.61,13.55,-82,1
1627260350,77.58,999.78,1017.85,150,17.60,13.65,-82,1
1627260410,76.93,999.77,1017.84,150,17.59,13.51,-83,1
1627260470,77.41,999.81,1017.88,150,17.60,13.62,-83,1
1627260530,77.55,999.76,1017.84,150,17.59,13.64,-84,1
1627260590,76.33,999.76,1017.83,150,17.58,13.38,-83,1
1627260650,77.84,999.78,1017.86,150,17.58,13.68,-83,1
1627260710,75.67,999.76,1017.83,150,17.57,13.24,-84,1
1627260770,78.73,999.74,1017.81,150,17.57,13.85,-84,1
1627260830,76.65,999.75,1017.82,150,17.56,13.43,-83,1
1627260890,76.46,999.76,1017.83,150,17.56,13.39,-84,1
1627260950,74.97,999.74,1017.81,150,17.55,13.08,-84,1
1627261010,76.28,999.75,1017.82,150,17.54,13.33,-84,1
1627261070,76.05,999.76,1017.83,150,17.53,13.28,-84,1
1627261130,76.09,999.77,1017.84,150,17.52,13.28,-84,1
1627261190,76.33,999.76,1017.84,150,17.51,13.31,-84,1
1627261251,78.40,999.74,1017.81,150,17.51,13.73,-84,1
1627261311,76.58,999.76,1017.83,150,17.50,13.36,-84,1
1627261371,78.09,999.78,1017.85,150,17.50,13.65,-83,1
1627261431,77.07,999.77,1017.84,150,17.49,13.44,-83,1
1627261491,76.50,999.79,1017.86,150,17.48,13.32,-83,1
1627261551,75.17,999.76,1017.83,150,17.47,13.04,-84,1
1627261611,76.62,999.76,1017.83,150,17.46,13.32,-83,1
1627261671,74.73,999.80,1017.87,150,17.46,12.94,-83,1
1627261731,74.48,999.74,1017.81,150,17.45,12.88,-84,1
1627261791,76.02,999.69,1017.76,150,17.44,13.18,-83,1
1627261854,74.47,999.73,1017.80,150,17.43,12.86,-83,1
1627261914,76.91,999.75,1017.82,150,17.42,13.34,-83,1
1627261974,78.42,999.75,1017.82,150,17.41,13.63,-83,1
1627262037,74.99,999.76,1017.83,150,17.40,12.94,-83,1
1627262097,75.15,999.77,1017.84,150,17.39,12.96,-83,1
1627262157,75.88,999.75,1017.82,150,17.38,13.10,-84,1
1627262217,76.75,999.78,1017.85,150,17.37,13.26,-83,1
1627262277,75.51,999.79,1017.86,150,17.36,13.00,-84,1
1627262340,79.40,999.76,1017.83,150,17.34,13.76,-84,1
1627262400,76.91,999.79,1017.87,150,17.33,13.26,-85,1
1627262460,76.51,999.79,1017.87,150,17.33,13.18,-84,1
1627262520,78.92,999.78,1017.85,150,17.32,13.64,-85,1
1627262580,77.45,999.81,1017.88,150,17.32,13.35,-84,1
1627262640,78.52,999.77,1017.84,150,17.31,13.55,-84,1
1627262700,76.43,999.76,1017.83,150,17.31,13.14,-85,1
1627262760,79.53,999.74,1017.81,150,17.30,13.74,-85,1
1627262820,79.82,999.75,1017.82,150,17.30,13.80,-85,1
1627262881,79.50,999.74,1017.82,150,17.28,13.72,-84,1
1627262941,80.60,999.73,1017.81,150,17.28,13.93,-84,1
1627263001,78.36,999.75,1017.82,150,17.27,13.48,-85,1
1627263064,78.78,999.72,1017.79,150,17.28,13.58,-84,1
1627263124,77.51,999.72,1017.79,150,17.26,13.31,-83,1
1627263184,76.50,999.77,1017.84,150,17.26,13.11,-85,1
1627263244,75.15,999.74,1017.81,150,17.26,12.83,-85,1
1627263304,75.86,999.73,1017.80,150,17.25,12.97,-85,1
1627263364,76.45,999.72,1017.79,150,17.26,13.10,-84,1
1627263424,75.74,999.72,1017.79,150,17.26,12.95,-83,1
1627263484,76.98,999.71,1017.78,150,17.24,13.18,-84,1
1627263544,77.72,999.66,1017.73,150,17.23,13.32,-84,1
1627263604,77.73,999.70,1017.77,150,17.21,13.30,-84,1
1627263664,79.24,999.69,1017.76,150,17.23,13.62,-84,1
1627263724,79.94,999.67,1017.74,150,17.21,13.73,-85,1
1627263784,79.58,999.64,1017.71,150,17.20,13.65,-84,1
1627263844,79.27,999.64,1017.72,150,17.19,13.58,-84,1
1627263904,80.08,999.66,1017.74,150,17.19,13.74,-84,1
1627263964,78.07,999.65,1017.72,150,17.18,13.34,-85,1
1627264024,77.58,999.61,1017.68,150,17.18,13.24,-84,1
1627264084,79.62,999.63,1017.70,150,17.17,13.63,-84,1
1627264144,78.73,999.62,1017.69,150,17.16,13.45,-84,1
1627264205,80.14,999.62,1017.70,150,17.15,13.71,-84,1
1627264265,78.54,999.61,1017.69,150,17.16,13.41,-85,1
1627264325,80.62,999.64,1017.72,150,17.15,13.80,-84,1
1627264385,77.52,999.66,1017.74,150,17.15,13.20,-83,1
1627264445,76.10,999.67,1017.74,150,17.14,12.91,-84,1
1627264505,76.85,999.65,1017.72,150,17.13,13.05,-84,1
1627264565,79.04,999.65,1017.72,150,17.11,13.46,-84,1
1627264625,78.40,999.64,1017.71,150,17.11,13.34,-83,1
1627264685,75.44,999.67,1017.75,150,17.10,12.74,-82,1
1627264745,77.23,999.66,1017.73,150,17.10,13.10,-83,1
1627264805,79.54,999.66,1017.74,150,17.08,13.53,-83,1
1627264865,79.51,999.66,1017.74,150,17.02,13.46,-82,1
1627264925,80.49,999.66,1017.73,150,17.05,13.68,-83,1
1627264985,79.54,999.67,1017.74,150,17.05,13.50,-83,1
1627265045,80.51,999.65,1017.72,150,17.05,13.69,-84,1
1627265105,78.45,999.62,1017.69,150,17.05,13.29,-84,1
1627265165,79.45,999.62,1017.69,150,17.05,13.48,-83,1
1627265225,77.33,999.63,1017.70,150,17.04,13.06,-84,1
1627265285,77.13,999.66,1017.73,150,17.04,13.02,-84,1
1627265345,76.53,999.68,1017.75,150,17.04,12.90,-84,1
1627265405,77.35,999.67,1017.75,150,17.04,13.06,-84,1
1627265465,79.70,999.67,1017.74,150,17.04,13.52,-84,1
1627265525,78.34,999.65,1017.72,150,17.04,13.26,-84,1
1627265586,76.68,999.68,1017.75,150,17.04,12.93,-84,1
1627265646,80.46,999.64,1017.72,150,17.03,13.66,-84,1
1627265706,79.44,999.62,1017.69,150,17.03,13.46,-83,1
1627265766,76.87,999.59,1017.66,150,16.98,12.91,-83,1
1627265826,77.81,999.65,1017.72,150,16.96,13.07,-83,1
1627265886,76.01,999.66,1017.74,150,16.95,12.71,-84,1
1627265946,77.15,999.67,1017.74,150,16.94,12.93,-83,1
1627266006,77.12,999.69,1017.77,150,16.93,12.91,-84,1
1627266066,76.72,999.70,1017.77,150,16.92,12.82,-84,1
1627266126,76.61,999.70,1017.77,150,16.91,12.79,-84,1
1627266186,77.00,999.69,1017.77,150,16.91,12.87,-83,1
1627266246,78.10,999.65,1017.72,150,16.88,13.05,-82,1
1627266306,79.49,999.62,1017.69,150,16.87,13.32,-83,1
1627266369,80.64,999.61,1017.69,150,16.85,13.52,-82,1
1627266429,81.56,999.63,1017.71,150,16.83,13.67,-83,1
1627266489,81.55,999.64,1017.71,150,16.82,13.66,-83,1
1627266549,78.70,999.64,1017.71,150,16.81,13.10,-83,1
1627266609,78.88,999.61,1017.68,150,16.80,13.13,-83,1
1627266669,81.40,999.60,1017.68,150,16.78,13.59,-83,1
1627266729,79.62,999.64,1017.71,150,16.76,13.23,-82,1
1627266789,80.75,999.60,1017.68,150,16.75,13.44,-83,1
1627266852,80.61,999.62,1017.69,150,16.74,13.40,-82,1
1627266912,82.48,999.60,1017.67,150,16.72,13.74,-83,1
1627266972,81.60,999.59,1017.67,150,16.72,13.57,-83,1
1627267032,81.37,999.58,1017.65,150,16.72,13.53,-83,1
1627267092,79.39,999.59,1017.66,150,16.71,13.14,-84,1
1627267152,80.12,999.58,1017.65,150,16.70,13.27,-83,1
1627267212,80.87,999.55,1017.63,150,16.68,13.39,-83,1
1627267273,80.78,999.55,1017.63,150,16.67,13.37,-84,1
1627267333,79.25,999.59,1017.66,150,16.66,13.06,-83,1
1627267393,78.12,999.58,1017.65,150,16.66,12.84,-84,1
1627267453,78.26,999.58,1017.65,150,16.63,12.84,-83,1
1627267513,80.52,999.54,1017.62,150,16.63,13.28,-82,1
1627267573,81.06,999.55,1017.63,150,16.61,13.36,-83,1
1627267636,80.72,999.58,1017.65,150,16.62,13.31,-84,1
1627267696,82.79,999.58,1017.66,150,16.60,13.68,-83,1
1627267756,80.22,999.59,1017.67,150,16.60,13.19,-84,1
1627267816,80.51,999.61,1017.68,150,16.59,13.24,-85,1
1627267876,82.22,999.59,1017.66,150,16.59,13.56,-84,1
1627267936,80.09,999.59,1017.67,150,16.57,13.14,-84,1
1627267996,81.48,999.63,1017.70,150,16.57,13.40,-83,1
1627268056,81.17,999.62,1017.70,150,16.56,13.33,-82,1
1627268116,80.88,999.63,1017.71,150,16.56,13.28,-82,1
1627268176,80.63,999.64,1017.72,150,16.57,13.24,-83,1
1627268236,81.89,999.65,1017.72,150,16.55,13.46,-82,1
1627268296,82.46,999.65,1017.72,150,16.54,13.56,-83,1
1627268359,79.47,999.67,1017.74,150,16.53,12.98,-83,1
1627268422,81.83,999.65,1017.73,150,16.54,13.44,-84,1
1627268482,80.43,999.68,1017.75,150,16.55,13.18,-83,1
1627268542,81.18,999.67,1017.74,150,16.54,13.32,-83,1
1627268602,81.60,999.66,1017.73,150,16.54,13.39,-83,1
1627268662,81.79,999.67,1017.74,150,16.54,13.43,-83,1
1627268723,80.59,999.65,1017.72,150,16.54,13.20,-83,1
1627268783,80.90,999.67,1017.75,150,16.55,13.27,-83,1
1627268843,81.79,999.66,1017.73,150,16.55,13.44,-82,1
1627268903,81.70,999.69,1017.76,150,16.54,13.41,-82,1
1627268963,82.56,999.66,1017.73,150,16.56,13.59,-83,1
1627269023,80.61,999.66,1017.73,150,16.56,13.23,-83,1
1627269083,79.96,999.67,1017.74,150,16.58,13.12,-83,1
1627269143,83.77,999.65,1017.72,150,16.58,13.84,-83,1
1627269203,82.50,999.66,1017.73,150,16.60,13.62,-83,1
1627269263,81.63,999.64,1017.71,150,16.61,13.47,-84,1
1627269323,82.73,999.63,1017.70,150,16.61,13.67,-84,1
1627269383,82.54,999.60,1017.67,150,16.63,13.66,-83,1
1627269443,81.45,999.61,1017.68,150,16.65,13.47,-84,1
1627269503,81.70,999.59,1017.67,150,16.65,13.52,-83,1
1627269563,83.09,999.59,1017.66,150,16.68,13.81,-85,1
1627269623,82.73,999.59,1017.67,150,16.69,13.75,-83,1
1627269683,82.57,999.63,1017.70,150,16.69,13.72,-83,1
1627269746,82.67,999.58,1017.66,150,16.71,13.76,-84,1
1627269806,82.60,999.61,1017.68,150,16.73,13.77,-84,1
1627269866,82.53,999.63,1017.70,150,16.75,13.77,-84,1
1627269926,81.40,999.63,1017.70,150,16.80,13.61,-84,1
1627269986,80.73,999.63,1017.70,150,16.85,13.53,-83,1
1627270046,80.67,999.66,1017.73,150,16.90,13.57,-84,1
1627270107,77.97,999.69,1017.76,150,16.91,13.06,-85,1
1627270167,80.58,999.69,1017.77,150,16.97,13.62,-86,1
1627270227,79.76,999.71,1017.79,150,17.02,13.51,-85,1
1627270287,80.92,999.73,1017.80,150,17.08,13.79,-84,1
1627270347,80.72,999.72,1017.79,150,17.17,13.84,-84,1
1627270407,80.58,999.70,1017.77,150,17.27,13.91,-84,1
1627270470,79.48,999.68,1017.75,150,17.43,13.86,-83,1
1627270530,78.00,999.71,1017.78,150,17.62,13.75,-84,1
1627270590,78.21,999.71,1017.78,150,17.82,13.99,-83,1
1627270650,76.44,999.70,1017.77,150,18.01,13.82,-84,1
1627270710,75.20,999.74,1017.82,150,18.24,13.79,-83,1
1627270770,74.38,999.72,1017.79,150,18.44,13.82,-84,1
1627270830,72.84,999.72,1017.79,150,18.60,13.65,-84,1
1627270890,72.58,999.71,1017.79,150,18.75,13.74,-85,1
1627270950,71.69,999.69,1017.76,150,18.90,13.69,-86,1
1627271010,70.89,999.69,1017.77,150,19.03,13.64,-84,1
1627271070,70.32,999.70,1017.77,150,19.12,13.61,-82,1
1627271130,70.76,999.70,1017.77,150,19.14,13.72,-84,1
1627271190,70.00,999.68,1017.76,150,19.19,13.60,-84,1
1627271250,69.67,999.69,1017.76,150,19.22,13.56,-83,1
1627271310,69.19,999.69,1017.76,150,19.27,13.50,-85,1
1627271371,69.11,999.67,1017.75,150,19.33,13.54,-84,1
1627271431,69.58,999.69,1017.76,150,19.35,13.66,-84,1
1627271491,68.68,999.70,1017.77,150,19.39,13.50,-83,1
1627271551,68.61,999.72,1017.79,150,19.43,13.52,-83,1
1627271611,68.56,999.69,1017.76,150,19.45,13.53,-83,1
1627271671,68.42,999.70,1017.77,150,19.45,13.50,-84,1
1627271731,68.12,999.70,1017.78,150,19.48,13.46,-82,1
1627271791,68.18,999.71,1017.78,150,19.48,13.48,-84,1
1627271854,68.60,999.73,1017.80,150,19.49,13.58,-82,1
1627271914,67.82,999.71,1017.79,150,19.53,13.44,-85,1
1627271974,67.52,999.76,1017.83,150,19.60,13.44,-83,1
1627272037,67.67,999.71,1017.78,150,19.71,13.58,-83,1
1627272100,67.05,999.70,1017.78,150,19.89,13.61,-83,1
1627272160,65.42,999.72,1017.80,150,20.04,13.37,-84,1
1627272220,65.11,999.72,1017.80,150,20.20,13.45,-84,1
1627272280,65.61,999.70,1017.77,150,20.45,13.81,-84,1
1627272343,65.16,999.72,1017.80,150,20.70,13.94,-88,1
1627272403,62.34,999.74,1017.81,150,20.91,13.46,-84,1
1627272463,62.09,999.73,1017.80,150,21.14,13.62,-83,1
1627272523,61.59,999.74,1017.81,150,21.33,13.67,-84,1
1627272646,60.57,999.72,1017.80,150,21.59,13.66,-83,1
1627272706,59.96,999.74,1017.81,150,21.70,13.61,-84,1
1627272769,58.55,999.74,1017.82,150,21.80,13.33,-85,1
1627272829,59.11,999.77,1017.84,150,21.86,13.53,-84,1
1627272889,58.61,999.80,1017.87,150,21.86,13.41,-84,1
1627272949,58.78,999.78,1017.85,150,21.89,13.48,-83,1
1627273009,59.05,999.79,1017.86,150,21.92,13.58,-82,1
1627273069,59.43,999.77,1017.84,150,21.81,13.57,-84,1
1627273129,59.93,999.75,1017.82,150,21.76,13.65,-82,1
1627273189,60.37,999.79,1017.86,150,21.77,13.78,-85,1
1627273249,58.98,999.82,1017.89,150,21.69,13.34,-84,1
1627273312,58.82,999.80,1017.87,150,21.68,13.29,-83,1
1627273372,59.21,999.87,1017.94,150,21.68,13.39,-84,1
1627273432,60.06,999.89,1017.96,150,21.68,13.61,-85,1
1627273492,60.60,999.90,1017.97,150,21.79,13.85,-86,1
1627273552,59.69,999.89,1017.97,150,21.86,13.69,-85,1
1627273612,60.83,999.89,1017.96,150,22.07,14.17,-85,1
1627273673,59.87,999.94,1018.01,150,22.27,14.12,-84,1
1627273733,60.61,999.88,1017.96,150,22.52,14.54,-87,1
1627273793,60.21,999.68,1017.75,150,22.76,14.67,-85,1
1627273853,58.12,999.87,1017.94,150,23.01,14.35,-86,1
1627273913,56.61,999.87,1017.95,150,23.30,14.22,-86,1
1627273973,56.21,999.90,1017.97,150,23.63,14.41,-86,1
1627274096,52.70,999.84,1017.91,150,24.15,13.90,-83,1
1627274156,52.72,999.76,1017.83,150,24.36,14.10,-84,1
1627274282,49.85,999.78,1017.85,150,24.94,13.78,-85,1
1627274405,50.16,999.74,1017.81,150,25.55,14.43,-83,1
1627274465,48.90,999.68,1017.75,150,25.71,14.18,-87,1
1627274525,47.57,999.71,1017.78,150,25.83,13.87,-83,1
1627274585,46.74,999.71,1017.78,150,26.07,13.81,-85,1
1627274645,46.08,999.72,1017.79,150,26.12,13.64,-88,1
1627274705,46.06,999.71,1017.78,150,26.25,13.75,-86,1
1627274952,45.36,999.71,1017.78,150,26.70,13.93,-87,1
1627275012,46.15,999.68,1017.75,150,26.81,14.29,-83,1
1627275075,44.82,999.70,1017.77,150,26.83,13.86,-83,1
1627275138,44.49,999.69,1017.76,150,26.87,13.78,-89,1
1627275207,44.00,999.68,1017.75,150,27.42,14.11,-87,1
1627275264,44.23,999.68,1017.75,150,27.38,14.15,-88,1
1627275327,44.44,999.71,1017.78,150,27.45,14.29,-87,1
1627275387,44.04,999.67,1017.74,150,27.55,14.24,-80,1
1627275447,43.32,999.71,1017.78,150,27.44,13.89,-88,1
1627275633,43.71,999.63,1017.70,150,27.62,14.19,-83,1
1627275693,43.38,999.60,1017.67,150,27.68,14.12,-87,1
1627275756,43.06,999.63,1017.70,150,27.30,13.67,-88,1
1627275816,44.06,999.60,1017.67,150,27.20,13.93,-87,1
1627275879,43.90,999.59,1017.66,150,27.08,13.77,-88,1
1627275939,44.72,999.59,1017.66,150,27.05,14.03,-81,1
1627275999,43.99,999.59,1017.66,150,27.14,13.85,-87,1
1627276059,44.44,999.59,1017.67,150,27.48,14.32,-88,1
1627276119,44.38,999.56,1017.64,150,27.51,14.32,-84,1
1627276243,44.39,999.61,1017.68,150,27.52,14.34,-88,1
1627276306,44.40,999.60,1017.67,150,27.52,14.34,-86,1
1627276368,43.95,999.60,1017.67,150,27.70,14.34,-88,1
1627276429,43.25,999.61,1017.68,150,27.49,13.91,-88,1
1627276684,43.81,999.58,1017.65,150,27.40,14.02,-87,1
1627276810,44.34,999.53,1017.61,150,27.15,13.98,-85,1
1627276873,43.67,999.52,1017.59,150,27.21,13.80,-87,1
1627276975,44.24,999.53,1017.60,150,27.27,14.06,-87,1
1627277065,44.35,999.51,1017.58,150,27.09,13.93,-90,1
1627277254,45.68,999.51,1017.58,150,27.00,14.31,-82,1
1627277317,45.24,999.49,1017.56,150,26.95,14.11,-87,1
1627277377,45.51,999.55,1017.62,150,27.04,14.28,-84,1
1627277563,45.80,999.47,1017.54,150,26.85,14.21,-82,1
1627277750,46.55,999.61,1017.68,150,26.70,14.33,-83,1
1627278264,46.41,998.16,1016.24,150,26.63,14.21,-88,1
1627278324,46.63,999.59,1017.66,150,26.46,14.13,-86,1
1627278387,47.09,999.58,1017.65,150,26.43,14.26,-82,1
1627278447,46.18,999.55,1017.62,150,26.30,13.84,-81,1
1627278636,47.21,999.53,1017.60,150,26.14,14.03,-88,1
1627278951,48.81,999.54,1017.61,150,25.78,14.22,-87,1
1627279333,49.27,999.56,1017.63,150,25.29,13.91,-83,1
1627279394,49.54,999.57,1017.64,150,25.29,14.00,-85,1
1627279454,50.31,999.53,1017.60,150,25.21,14.16,-84,1
1627280157,49.83,999.48,1017.55,150,25.69,14.46,-89,1
1627280280,49.29,999.42,1017.50,150,25.83,14.42,-82,1
1627280341,50.17,999.45,1017.52,150,25.80,14.66,-83,1
1627280401,49.52,999.42,1017.50,150,25.87,14.53,-86,1
1627280596,49.64,999.39,1017.46,150,26.10,14.77,-88,1
1627280653,49.52,999.37,1017.45,150,26.16,14.79,-87,1
1627280844,49.17,999.43,1017.50,150,26.28,14.79,-85,1
1627280904,48.72,999.38,1017.45,150,26.33,14.69,-82,1
1627280964,48.44,999.42,1017.49,150,26.32,14.59,-86,1
1627281024,48.20,999.37,1017.44,150,26.35,14.55,-87,1
1627281084,48.39,999.38,1017.45,150,26.25,14.52,-85,1
1627281208,48.89,999.32,1017.39,150,26.31,14.73,-86,1
1627281268,49.05,999.35,1017.42,150,26.21,14.69,-84,1
1627281331,48.28,999.36,1017.43,150,26.22,14.45,-83,1
1627281536,48.77,999.41,1017.48,150,26.25,14.64,-89,1
1627281903,49.12,999.43,1017.50,150,26.27,14.77,-83,1
1627282086,49.19,999.42,1017.49,150,26.24,14.76,-88,1
1627282275,49.15,999.42,1017.49,150,26.20,14.71,-81,1
1627282531,48.50,999.45,1017.52,150,26.07,14.38,-85,1
1627282657,48.71,999.48,1017.55,150,26.11,14.49,-83,1
1627282780,48.14,999.44,1017.52,150,25.99,14.20,-86,1
1627282840,48.43,999.46,1017.53,150,25.97,14.27,-82,1
1627282903,48.62,999.50,1017.57,150,26.01,14.37,-87,1
1627282966,49.21,999.47,1017.54,150,26.01,14.56,-87,1
1627283029,49.71,999.47,1017.54,150,25.97,14.67,-89,1
1627283152,49.41,999.44,1017.51,150,25.92,14.54,-85,1
1627283275,49.18,999.45,1017.52,150,25.87,14.42,-82,1
1627283335,49.42,999.46,1017.53,150,25.81,14.44,-81,1
1627283395,49.72,999.48,1017.55,150,25.78,14.50,-81,1
1627284025,50.31,999.46,1017.53,150,25.98,14.87,-84,1
1627284088,50.71,999.54,1017.61,150,26.04,15.05,-83,1
1627284151,50.25,999.44,1017.51,150,26.15,15.01,-83,1
1627284211,49.82,999.44,1017.51,150,26.18,14.90,-84,1
1627284397,50.65,999.46,1017.54,150,26.37,15.33,-85,1
1627284460,50.16,999.45,1017.52,150,26.45,15.26,-86,1
1627284834,47.64,999.49,1017.57,150,27.07,15.02,-85,1
1627284894,47.72,999.46,1017.54,150,27.20,15.16,-82,1
1627284954,46.94,999.45,1017.52,150,27.34,15.04,-82,1
1627285077,46.82,999.46,1017.53,150,27.40,15.05,-81,1
1627285137,46.79,999.44,1017.52,150,27.52,15.15,-83,1
1627285263,47.63,999.52,1017.60,150,27.51,15.42,-87,1
1627285387,46.28,999.58,1017.65,150,27.78,15.22,-79,1
1627285447,45.62,999.54,1017.61,150,27.90,15.10,-84,1
1627285507,45.48,999.50,1017.58,150,27.88,15.04,-83,1
1627285567,44.63,999.52,1017.59,150,27.92,14.78,-82,1
1627285627,44.81,999.47,1017.55,150,27.98,14.90,-81,1
1627285687,43.64,999.49,1017.56,150,27.90,14.42,-88,1
1627285747,44.20,999.38,1017.45,150,28.01,14.71,-85,1
1627285807,43.90,999.45,1017.52,150,27.97,14.57,-81,1
1627285867,43.61,999.54,1017.61,150,28.08,14.57,-81,1
1627285930,43.54,999.46,1017.53,150,27.99,14.46,-86,1
1627285990,43.65,999.46,1017.53,150,28.27,14.75,-80,1
1627286050,43.62,999.48,1017.55,150,28.38,14.84,-80,1
1627286110,42.96,999.52,1017.60,150,28.55,14.76,-79,1
1627286236,42.47,999.47,1017.54,150,28.75,14.76,-80,1
1627286296,42.63,999.27,1017.34,150,28.92,14.97,-84,1
1627286356,42.69,999.53,1017.60,150,28.89,14.97,-83,1
1627286416,42.40,999.51,1017.58,150,29.04,14.99,-81,1
1627286539,41.89,999.39,1017.46,150,29.22,14.97,-87,1
1627286602,41.80,999.37,1017.44,150,29.38,15.08,-81,1
1627286729,40.91,999.43,1017.51,150,29.41,14.77,-84,1
1627286789,41.05,999.45,1017.53,150,29.53,14.93,-79,1
1627286849,41.38,999.38,1017.46,150,29.42,14.96,-82,1
1627286909,41.36,999.39,1017.47,150,29.79,15.28,-84,1
1627286969,40.73,999.40,1017.48,150,29.80,15.05,-82,1
1627287092,40.31,999.34,1017.41,150,30.03,15.09,-86,1
1627287152,40.00,999.38,1017.45,150,30.19,15.12,-81,1
1627287212,39.38,999.36,1017.44,150,30.39,15.05,-79,1
1627287275,38.93,999.35,1017.42,150,30.42,14.90,-83,1
1627287335,38.44,999.41,1017.48,150,30.41,14.70,-84,1
1627287395,38.78,999.41,1017.49,150,30.27,14.71,-83,1
1627287521,40.03,999.44,1017.51,150,30.06,15.01,-82,1
1627287581,39.37,999.40,1017.47,150,30.12,14.81,-80,1
1627287644,39.90,999.44,1017.52,150,30.18,15.07,-83,1
1627287704,39.14,999.43,1017.50,150,30.27,14.85,-82,1
1627287767,38.45,999.47,1017.54,150,30.29,14.59,-86,1
1627287890,38.62,999.39,1017.47,150,30.34,14.71,-84,1
1627287950,38.74,999.35,1017.42,150,30.17,14.60,-82,1
1627288137,39.21,999.37,1017.45,150,30.07,14.70,-80,1
1627288197,39.41,999.43,1017.50,150,29.91,14.64,-82,1
1627288320,39.49,999.40,1017.47,150,29.81,14.58,-81,1
1627288573,40.95,999.38,1017.46,150,29.67,15.02,-80,1
1627288633,41.06,999.36,1017.43,150,29.78,15.16,-81,1
1627288693,40.72,999.30,1017.38,150,29.84,15.08,-81,1
1627288753,40.40,999.31,1017.38,150,29.87,14.99,-87,1
1627288813,40.31,999.36,1017.43,150,30.03,15.10,-81,1
1627288873,40.85,999.38,1017.46,150,30.08,15.34,-80,1
1627288933,39.64,999.31,1017.38,150,30.06,14.86,-83,1
1627288993,39.35,999.34,1017.41,150,30.23,14.90,-82,1
1627289119,39.57,999.30,1017.37,150,30.28,15.03,-86,1
1627289182,39.56,999.35,1017.42,150,30.44,15.17,-83,1
1627289242,39.23,999.32,1017.39,150,30.45,15.05,-81,1
1627289302,39.86,999.35,1017.42,150,30.51,15.35,-81,1
1627289362,38.32,999.29,1017.36,150,30.65,14.86,-83,1
1627289422,38.65,999.26,1017.33,150,30.79,15.12,-80,1
1627289485,40.14,999.25,1017.32,150,30.90,15.80,-83,1
1627289545,38.26,999.23,1017.30,150,30.90,15.06,-85,1
1627289605,37.26,999.23,1017.30,150,30.92,14.66,-81,1
1627289665,37.56,999.17,1017.24,150,31.11,14.95,-83,1
1627289726,37.45,999.13,1017.20,150,31.21,15.00,-79,1
1627289786,36.29,999.23,1017.30,150,31.24,14.54,-84,1
1627289846,37.58,999.18,1017.26,150,31.02,14.89,-83,1
1627289906,38.16,999.13,1017.20,150,31.05,15.15,-80,1
1627289966,39.29,999.16,1017.23,150,31.01,15.57,-80,1
1627290026,36.78,999.16,1017.23,150,30.83,14.38,-81,1
1627290086,36.65,999.06,1017.13,150,30.94,14.43,-81,1
1627290149,37.10,999.08,1017.15,150,31.01,14.68,-82,1
1627290209,37.24,999.09,1017.16,150,30.93,14.66,-80,1
1627290269,37.15,999.10,1017.17,150,31.03,14.71,-78,1
1627290329,37.43,999.05,1017.13,150,31.03,14.83,-85,1
1627290389,38.92,999.10,1017.17,150,31.02,15.43,-79,1
1627290452,38.04,999.06,1017.13,150,31.16,15.20,-84,1
1627290512,37.07,999.07,1017.14,150,31.25,14.87,-79,1
1627290572,37.86,999.10,1017.17,150,31.25,15.20,-80,1
1627290632,36.54,999.11,1017.18,150,31.40,14.78,-80,1
1627290758,36.42,999.05,1017.12,150,31.33,14.67,-80,1
1627290818,35.82,999.14,1017.21,150,31.53,14.59,-80,1
1627290878,36.21,999.05,1017.12,150,31.68,14.89,-78,1
1627290938,36.42,999.13,1017.20,150,31.69,14.99,-79,1
1627290998,35.34,999.14,1017.21,150,31.68,14.51,-83,1
1627291058,35.25,999.12,1017.19,150,31.61,14.41,-80,1
1627291118,35.96,999.16,1017.23,150,31.61,14.72,-79,1
1627291181,35.12,999.30,1017.37,150,31.72,14.45,-82,1
1627291244,34.41,999.01,1017.08,150,31.81,14.21,-81,1
1627291304,34.25,999.13,1017.20,150,31.80,14.13,-81,1
1627291364,34.51,999.02,1017.09,150,31.75,14.21,-78,1
1627291424,35.22,998.99,1017.06,150,31.67,14.45,-81,1
1627291484,37.09,998.98,1017.06,150,31.71,15.29,-79,1
1627291553,35.09,998.87,1016.94,150,31.83,14.54,-84,1
1627291608,35.66,998.94,1017.01,150,31.79,14.75,-80,1
1627291668,34.17,998.98,1017.05,150,31.94,14.22,-81,1
1627291728,34.47,999.00,1017.07,150,31.74,14.18,-79,1
1627291788,34.35,998.91,1016.98,150,31.83,14.21,-79,1
1627291848,35.93,998.90,1016.97,150,31.79,14.87,-79,1
1627291908,35.52,998.91,1016.98,150,31.77,14.67,-80,1
1627292034,33.62,998.93,1017.01,150,31.82,13.87,-83,1
1627292094,34.07,998.68,1016.76,150,31.90,14.14,-82,1
1627292154,34.10,998.88,1016.96,150,31.77,14.04,-81,1
1627292214,34.52,998.89,1016.96,150,31.75,14.21,-79,1
1627292274,36.60,998.87,1016.94,150,31.72,15.09,-82,1
1627292334,35.04,998.89,1016.96,150,31.71,14.41,-80,1
1627292394,34.75,998.87,1016.94,150,31.75,14.31,-79,1
1627292454,34.72,998.91,1016.98,150,31.75,14.30,-80,1
1627292577,34.08,998.85,1016.92,150,31.48,13.78,-83,1
1627292638,34.74,998.84,1016.92,150,31.49,14.08,-83,1
1627292698,34.30,998.89,1016.96,150,31.43,13.83,-81,1
1627292758,35.49,998.87,1016.94,150,31.34,14.28,-79,1
1627292818,35.40,998.90,1016.97,150,31.32,14.22,-79,1
1627292878,34.25,998.83,1016.90,150,31.34,13.73,-82,1
1627293001,34.06,998.86,1016.93,150,31.34,13.65,-87,1
1627293061,36.18,998.79,1016.86,150,31.22,14.47,-82,1
1627293121,34.22,998.83,1016.90,150,31.28,13.66,-80,1
1627293181,34.28,998.84,1016.91,150,31.32,13.73,-80,1
1627293242,34.94,998.87,1016.94,150,31.32,14.02,-78,1
1627293302,34.22,998.82,1016.89,150,31.32,13.70,-80,1
1627293365,34.35,998.83,1016.90,150,31.36,13.79,-84,1
1627293425,33.55,998.89,1016.96,150,31.32,13.40,-78,1
1627293485,34.37,998.76,1016.84,150,31.35,13.80,-84,1
1627293545,34.11,998.90,1016.97,150,31.28,13.62,-80,1
1627293605,34.07,998.88,1016.95,150,31.21,13.54,-81,1
1627293665,33.89,998.93,1017.00,150,31.21,13.46,-82,1
1627293725,34.33,998.95,1017.03,150,31.09,13.55,-81,1
1627293785,34.65,998.87,1016.95,150,30.91,13.53,-79,1
1627293845,34.39,998.90,1016.97,150,30.97,13.47,-81,1
1627293905,34.15,999.00,1017.07,150,30.77,13.19,-78,1
1627293965,34.30,998.86,1016.93,150,30.65,13.15,-83,1
1627294025,34.16,998.89,1016.96,150,30.60,13.04,-80,1
1627294085,34.45,998.89,1016.96,150,30.33,12.94,-80,1
1627294145,34.85,998.81,1016.88,150,30.31,13.10,-77,1
1627294205,34.96,998.93,1017.00,150,30.19,13.04,-76,1
1627294265,35.91,998.88,1016.95,150,30.10,13.37,-83,1
1627294328,35.88,998.82,1016.89,150,30.13,13.39,-86,1
1627294388,36.16,998.96,1017.03,150,29.97,13.36,-78,1
1627294448,35.96,998.82,1016.90,150,30.02,13.32,-79,1
1627294508,35.75,998.79,1016.86,150,29.99,13.20,-78,1
1627294568,36.19,998.83,1016.91,150,30.07,13.47,-79,1
1627294628,35.97,998.80,1016.87,150,30.19,13.48,-78,1
1627294688,35.75,998.77,1016.84,150,30.20,13.39,-77,1
1627294748,36.38,998.78,1016.85,150,30.31,13.76,-79,1
1627294808,35.21,998.76,1016.83,150,30.29,13.23,-78,1
1627294868,35.77,998.74,1016.81,150,30.27,13.46,-82,1
1627294937,35.84,998.71,1016.79,150,30.31,13.53,-80,1
1627294992,36.37,998.69,1016.76,150,30.29,13.73,-81,1
1627295052,35.82,998.63,1016.70,150,30.38,13.58,-84,1
1627295112,36.36,998.65,1016.72,150,30.29,13.73,-78,1
1627295172,36.60,998.72,1016.79,150,30.24,13.79,-77,1
1627295232,36.29,998.70,1016.77,150,30.30,13.71,-79,1
1627295292,35.99,998.66,1016.74,150,30.33,13.61,-78,1
1627295352,36.30,998.64,1016.71,150,30.38,13.78,-79,1
1627295412,36.22,998.65,1016.72,150,30.46,13.82,-79,1
1627295472,39.57,998.70,1016.77,150,30.45,15.18,-77,1
1627295532,35.98,998.62,1016.69,150,30.51,13.76,-78,1
1627295592,36.02,998.63,1016.70,150,30.45,13.73,-78,1
1627295652,35.66,998.67,1016.75,150,30.52,13.63,-81,1
1627295712,37.71,998.65,1016.73,150,30.57,14.54,-78,1
1627295772,36.81,998.66,1016.73,150,30.71,14.29,-79,1
1627295833,35.81,998.71,1016.78,150,30.83,13.97,-77,1
1627295893,35.22,998.62,1016.69,150,30.97,13.84,-83,1
1627295953,35.18,998.67,1016.74,150,31.11,13.94,-80,1
1627296013,34.64,998.69,1016.76,150,31.19,13.77,-78,1
1627296073,34.00,998.67,1016.74,150,31.33,13.61,-77,1
1627296133,34.36,998.72,1016.79,150,31.36,13.80,-78,1
1627296193,33.51,998.65,1016.72,150,31.42,13.47,-81,1
1627296253,32.36,998.71,1016.78,150,31.47,12.97,-79,1
1627296316,32.81,998.64,1016.72,150,31.55,13.26,-80,1
1627296376,33.36,998.66,1016.74,150,31.58,13.54,-78,1
1627296436,33.42,998.68,1016.75,150,31.55,13.54,-79,1
1627296496,33.17,998.62,1016.69,150,31.63,13.49,-81,1
1627296556,33.37,998.64,1016.71,150,31.65,13.60,-77,1
1627296616,34.18,998.62,1016.69,150,31.47,13.82,-81,1
1627296676,33.66,998.65,1016.72,150,31.53,13.63,-83,1
1627296736,33.58,998.60,1016.68,150,31.54,13.60,-79,1
1627296796,33.24,998.66,1016.73,150,31.45,13.37,-79,1
1627296859,33.35,998.56,1016.63,150,31.35,13.33,-81,1
1627296919,32.48,998.58,1016.65,150,31.38,12.95,-82,1
1627296979,34.31,998.58,1016.65,150,31.33,13.75,-79,1
1627297039,33.39,998.58,1016.65,150,31.37,13.37,-78,1
1627297100,32.91,998.58,1016.65,150,31.28,13.07,-83,1
1627297160,33.57,998.54,1016.61,150,31.31,13.40,-79,1
1627297220,33.54,998.53,1016.60,150,31.19,13.28,-83,1
1627297280,33.92,998.54,1016.61,150,31.00,13.28,-79,1
1627297340,34.30,998.53,1016.60,150,31.03,13.48,-78,1
1627297400,34.55,998.48,1016.55,150,30.93,13.51,-83,1
1627297460,34.51,998.53,1016.60,150,30.88,13.45,-79,1
1627297520,34.58,998.54,1016.61,150,30.91,13.50,-81,1
1627297580,34.45,998.50,1016.57,150,30.79,13.34,-78,1
1627297640,33.94,998.53,1016.60,150,30.68,13.02,-82,1
1627297706,35.24,998.52,1016.59,150,30.61,13.53,-77,1
1627297766,34.93,998.52,1016.60,150,30.58,13.37,-78,1
1627297826,35.21,998.44,1016.51,150,30.53,13.45,-79,1
1627297886,36.79,998.46,1016.54,150,30.52,14.12,-78,1
1627297946,35.49,998.44,1016.51,150,30.53,13.57,-81,1
1627298006,36.41,998.46,1016.53,150,30.45,13.89,-80,1
1627298066,36.38,998.49,1016.56,150,30.42,13.85,-77,1
1627298126,36.17,998.47,1016.54,150,30.37,13.72,-79,1
1627298186,36.61,998.47,1016.54,150,30.35,13.89,-78,1
1627298246,36.86,998.46,1016.53,150,30.36,14.00,-79,1
1627298306,36.46,998.43,1016.50,150,30.36,13.83,-81,1
1627298370,36.51,998.39,1016.46,150,30.29,13.79,-84,1
1627298430,36.89,998.42,1016.50,150,30.32,13.98,-79,1
1627298490,36.62,998.39,1016.46,150,30.33,13.87,-79,1
1627298550,37.29,997.69,1015.77,150,30.28,14.11,-80,1
1627298673,36.59,998.35,1016.42,150,30.17,13.72,-78,1
1627298733,37.97,998.30,1016.38,150,30.17,14.29,-81,1
1627298793,37.05,998.31,1016.38,150,30.28,14.01,-82,1
1627298853,37.00,998.30,1016.37,150,30.23,13.95,-81,1
1627298913,37.13,998.30,1016.37,150,30.17,13.95,-80,1
1627298973,37.14,998.26,1016.34,150,30.17,13.95,-82,1
1627299033,37.31,998.29,1016.36,150,30.13,13.99,-79,1
1627299093,37.27,998.29,1016.36,150,29.93,13.79,-85,1
1627299156,37.16,998.38,1016.45,150,29.96,13.77,-87,1
1627299279,36.75,998.33,1016.41,150,29.75,13.42,-79,1
1627299339,36.76,998.45,1016.53,150,29.66,13.34,-83,1
1627299462,37.30,998.35,1016.42,150,29.40,13.34,-84,1
1627299522,37.75,998.35,1016.42,150,29.29,13.42,-83,1
1627299585,38.03,998.38,1016.45,150,29.21,13.47,-87,1
1627299648,38.11,998.34,1016.41,150,29.20,13.49,-84,1
1627299771,38.52,998.40,1016.47,150,29.06,13.53,-82,1
1627299832,38.61,998.39,1016.46,150,29.01,13.52,-87,1
1627300015,39.73,998.38,1016.45,150,28.88,13.84,-86,1
1627300138,39.49,998.39,1016.46,150,28.80,13.68,-85,1
1627300198,39.53,998.41,1016.48,150,28.83,13.72,-84,1
1627300261,39.96,998.41,1016.48,150,28.81,13.87,-82,1
1627300769,40.83,997.55,1015.62,150,28.68,14.09,-85,1
1627301082,39.99,998.45,1016.52,150,28.71,13.79,-82,1
1627301277,40.01,998.51,1016.58,150,28.68,13.77,-86,1
1627301332,40.15,998.47,1016.55,150,28.61,13.77,-82,1
1627301515,40.52,998.45,1016.52,150,28.40,13.72,-84,1
1627301705,40.72,998.46,1016.54,150,28.33,13.73,-87,1
1627301837,40.87,998.48,1016.55,150,28.30,13.76,-87,1
1627301955,41.07,998.48,1016.55,150,28.28,13.82,-83,1
1627302015,40.96,998.49,1016.56,150,28.27,13.77,-81,1
1627302156,41.29,998.56,1016.63,150,27.86,13.53,-85,1
1627302207,41.49,998.53,1016.60,150,28.15,13.86,-85,1
1627302270,41.25,998.49,1016.56,150,28.18,13.80,-85,1
1627302333,41.46,998.50,1016.57,150,28.16,13.86,-83,1
1627302393,42.11,998.51,1016.58,150,28.14,14.08,-83,1
1627302455,43.31,998.54,1016.62,150,28.07,14.45,-85,1
1627302516,43.65,998.54,1016.61,150,28.09,14.59,-84,1
1627302644,42.45,998.51,1016.58,150,28.08,14.15,-83,1
1627302770,43.35,998.49,1016.57,150,28.04,14.44,-85,1
1627302830,42.77,998.57,1016.64,150,28.06,14.25,-82,1
1627302953,42.99,998.49,1016.57,150,27.96,14.24,-86,1
1627303077,42.82,998.48,1016.55,150,27.97,14.18,-85,1
1627303137,42.90,998.48,1016.55,150,28.00,14.24,-84,1
1627303197,44.15,998.48,1016.56,150,27.92,14.61,-84,1
1627303329,44.32,998.52,1016.59,150,27.92,14.67,-88,1
1627303446,46.51,998.59,1016.66,150,27.80,15.31,-84,1
1627303528,46.65,998.61,1016.68,150,27.71,15.28,-88,1
1627303569,46.25,998.56,1016.64,150,27.62,15.06,-81,1
1627303693,45.59,998.53,1016.60,150,27.61,14.83,-83,1
1627303756,45.39,998.54,1016.61,150,27.59,14.74,-87,1
1627303818,46.87,998.54,1016.62,150,27.50,15.16,-83,1
1627304070,47.25,998.53,1016.60,150,27.36,15.16,-85,1
1627304133,48.22,998.58,1016.65,150,27.27,15.39,-86,1
1627304193,48.62,998.54,1016.61,150,27.19,15.45,-84,1
1627304382,48.04,998.49,1016.56,150,27.16,15.24,-84,1
1627304445,48.83,998.48,1016.55,150,27.16,15.49,-84,1
1627304571,48.37,998.33,1016.40,150,27.08,15.27,-84,1
1627304632,48.15,998.44,1016.52,150,27.16,15.27,-82,1
1627304694,48.43,998.45,1016.52,150,27.14,15.34,-88,1
1627304757,48.47,998.47,1016.55,150,27.21,15.42,-86,1
1627304820,48.54,998.48,1016.56,150,27.19,15.42,-86,1
1627304946,47.74,998.51,1016.58,150,27.25,15.22,-88,1
1627305070,47.71,998.48,1016.55,150,27.30,15.25,-81,1
1627305130,47.39,998.47,1016.55,150,27.35,15.20,-86,1
1627305199,47.56,998.44,1016.51,150,27.36,15.26,-84,1
1627305253,47.01,998.44,1016.51,150,27.39,15.11,-80,1
1627305313,46.97,998.47,1016.54,150,27.44,15.14,-82,1
1627305373,46.71,998.40,1016.48,150,27.42,15.04,-84,1
1627305442,46.63,998.41,1016.48,150,27.43,15.02,-87,1
1627305499,46.84,998.42,1016.49,150,27.42,15.08,-86,1
1627305559,47.08,998.39,1016.46,150,27.39,15.13,-81,1
1627305683,47.02,998.37,1016.44,150,27.40,15.12,-83,1
1627305808,47.27,998.34,1016.41,150,27.10,14.93,-82,1
1627305868,46.55,998.39,1016.47,150,27.45,15.01,-82,1
1627305929,47.20,998.37,1016.45,150,27.48,15.25,-81,1
1627305989,48.39,998.37,1016.45,150,27.42,15.58,-86,1
1627306049,47.25,998.37,1016.45,150,27.47,15.26,-82,1
1627306111,47.82,998.34,1016.41,150,27.53,15.50,-81,1
1627306171,46.81,998.39,1016.46,150,27.59,15.22,-79,1
1627306231,46.68,998.35,1016.42,150,27.64,15.22,-82,1
1627306294,47.20,998.39,1016.46,150,27.59,15.35,-86,1
1627306357,46.63,998.29,1016.36,150,27.70,15.26,-83,1
1627306417,47.13,998.28,1016.35,150,27.73,15.46,-82,1
1627306477,47.11,998.25,1016.32,150,27.75,15.47,-89,1
1627306540,46.70,998.25,1016.32,150,27.73,15.31,-83,1
1627306663,47.44,998.21,1016.28,150,27.70,15.53,-82,1
1627306790,47.10,998.22,1016.29,150,27.83,15.54,-81,1
1627306850,46.71,998.16,1016.24,150,27.86,15.43,-80,1
1627306910,46.61,998.16,1016.23,150,27.87,15.41,-81,1
1627306970,46.66,998.16,1016.23,150,27.90,15.45,-86,1
1627307030,46.38,998.13,1016.21,150,27.89,15.35,-81,1
1627307099,46.40,998.11,1016.18,150,27.89,15.36,-84,1
1627307153,47.21,998.17,1016.24,150,27.86,15.60,-85,1
1627307276,46.83,998.15,1016.22,150,27.91,15.52,-81,1
1627307400,47.90,998.13,1016.20,150,27.85,15.82,-81,1
1627307463,47.29,998.14,1016.21,150,27.87,15.63,-88,1
1627307526,47.27,998.15,1016.22,150,27.84,15.60,-85,1
1627307586,47.17,998.21,1016.28,150,27.84,15.57,-86,1
1627307646,46.56,998.21,1016.28,150,27.78,15.31,-84,1
1627307769,46.89,998.19,1016.27,150,27.73,15.38,-82,1
1627307832,46.64,998.14,1016.21,150,27.68,15.25,-84,1
1627307892,46.16,998.24,1016.31,150,27.70,15.10,-86,1
1627307954,46.12,998.27,1016.34,150,27.64,15.04,-86,1
1627308078,46.47,998.27,1016.34,150,27.48,15.01,-82,1
1627308138,46.44,998.26,1016.34,150,27.45,14.97,-82,1
1627308198,46.69,998.31,1016.39,150,27.44,15.05,-80,1
1627308261,46.82,998.27,1016.35,150,27.36,15.02,-83,1
1627308321,47.13,998.28,1016.35,150,27.33,15.09,-83,1
1627308384,47.64,998.25,1016.32,150,27.28,15.21,-88,1
1627308447,47.36,998.27,1016.35,150,27.22,15.07,-85,1
1627308696,49.01,998.12,1016.19,150,27.05,15.44,-80,1
1627308756,49.75,998.17,1016.24,150,27.02,15.65,-78,1
1627308816,48.82,998.19,1016.27,150,27.02,15.36,-80,1
1627308939,49.57,998.18,1016.25,150,26.91,15.49,-80,1
1627308999,50.45,998.16,1016.23,150,26.90,15.76,-80,1
1627309059,49.57,998.11,1016.18,150,26.85,15.44,-84,1
1627309119,49.79,998.19,1016.27,150,26.77,15.44,-80,1
1627309179,49.96,998.17,1016.24,150,26.71,15.43,-85,1
1627309239,49.75,998.17,1016.24,150,26.70,15.36,-80,1
1627309299,50.32,997.88,1015.96,150,26.64,15.48,-81,1
1627309359,51.26,998.18,1016.26,150,26.57,15.71,-79,1
1627309491,51.00,998.13,1016.20,150,26.45,15.52,-84,1
1627309609,51.61,998.08,1016.16,150,26.40,15.65,-79,1
1627309669,50.96,998.11,1016.18,150,26.37,15.43,-82,1
1627309729,51.78,998.12,1016.20,150,26.34,15.65,-79,1
1627309855,52.47,998.12,1016.19,150,26.19,15.72,-82,1
1627309915,52.34,998.10,1016.17,150,26.21,15.70,-82,1
1627309975,52.84,998.09,1016.16,150,26.19,15.83,-82,1
1627310035,54.12,998.08,1016.15,150,26.07,16.09,-83,1
1627310095,53.12,998.07,1016.14,150,26.10,15.83,-80,1
1627310155,52.60,998.05,1016.12,150,26.13,15.70,-80,1
1627310215,53.34,998.03,1016.10,150,26.09,15.88,-81,1
1627310275,53.29,998.05,1016.12,150,26.10,15.88,-79,1
1627310335,53.01,998.05,1016.12,150,26.10,15.79,-81,1
1627310395,53.97,998.05,1016.12,150,26.10,16.08,-79,1
1627310519,54.40,998.07,1016.15,150,26.05,16.16,-81,1
1627310579,55.17,998.04,1016.11,150,26.07,16.40,-81,1
1627310639,53.62,998.07,1016.14,150,26.05,15.93,-83,1
1627310699,53.34,998.06,1016.13,150,26.07,15.87,-84,1
1627310759,53.29,998.04,1016.11,150,26.03,15.81,-84,1
1627310822,52.90,998.02,1016.10,150,26.12,15.78,-79,1
1627310882,53.48,998.03,1016.10,150,26.07,15.91,-80,1
1627310942,52.99,998.02,1016.10,150,26.12,15.81,-80,1
1627311002,52.54,998.03,1016.10,150,26.15,15.70,-81,1
1627311062,52.65,998.06,1016.13,150,26.14,15.73,-81,1
1627311122,51.91,998.04,1016.11,150,26.15,15.51,-84,1
1627311182,51.95,998.01,1016.09,150,26.11,15.49,-79,1
1627311242,51.92,998.02,1016.09,150,26.14,15.51,-79,1
1627311302,52.28,998.07,1016.15,150,26.16,15.63,-80,1
1627311362,50.66,998.03,1016.10,150,26.12,15.11,-78,1
1627311485,50.05,998.03,1016.10,150,26.13,14.93,-80,1
1627311548,50.09,998.06,1016.13,150,26.15,14.96,-80,1
1627311608,49.90,998.02,1016.09,150,26.17,14.92,-83,1
1627311668,49.51,998.02,1016.09,150,26.18,14.81,-83,1
1627311731,49.48,998.02,1016.09,150,26.15,14.77,-84,1
1627311791,49.58,998.02,1016.09,150,26.15,14.80,-81,1
1627311851,50.45,998.01,1016.08,150,26.09,15.01,-80,1
1627311911,50.14,998.01,1016.08,150,26.13,14.96,-80,1
1627311974,51.24,997.99,1016.06,150,26.12,15.28,-78,1
1627312034,50.28,998.01,1016.08,150,26.14,15.01,-80,1
1627312097,50.57,997.96,1016.03,150,26.17,15.13,-79,1
1627312157,50.03,997.93,1016.01,150,26.21,14.99,-80,1
1627312220,50.26,997.91,1015.99,150,26.21,15.07,-82,1
1627312280,51.14,997.89,1015.96,150,26.22,15.35,-79,1
1627312340,51.53,997.84,1015.92,150,26.20,15.45,-79,1
1627312400,51.91,997.84,1015.91,150,26.25,15.61,-79,1
1627312460,51.20,997.81,1015.88,150,26.26,15.40,-80,1
1627312520,51.36,997.83,1015.90,150,26.26,15.45,-78,1
1627312580,51.40,997.82,1015.89,150,26.28,15.48,-80,1
1627312640,51.47,997.83,1015.90,150,26.24,15.46,-78,1
1627312700,51.36,997.82,1015.89,150,26.23,15.42,-80,1
1627312760,50.97,997.80,1015.87,150,26.21,15.29,-79,1
1627312820,50.82,997.78,1015.85,150,26.25,15.28,-81,1
1627312881,52.03,997.77,1015.84,150,26.20,15.60,-79,1
1627313004,51.94,997.77,1015.84,150,26.10,15.48,-80,1
1627313064,52.22,997.78,1015.85,150,26.13,15.59,-79,1
1627313127,51.77,997.78,1015.85,150,26.14,15.46,-81,1
1627313187,51.92,997.77,1015.85,150,26.10,15.47,-78,1
1627313247,51.47,997.75,1015.82,150,26.10,15.34,-79,1
1627313307,51.70,997.73,1015.81,150,26.08,15.39,-79,1
1627313367,52.03,997.72,1015.79,150,26.07,15.48,-79,1
1627313427,52.80,997.71,1015.78,150,26.08,15.72,-78,1
1627313487,53.19,997.69,1015.76,150,26.06,15.81,-79,1
1627313547,52.05,997.65,1015.72,150,26.10,15.51,-79,1
1627313607,52.89,997.66,1015.73,150,26.08,15.74,-79,1
1627313667,52.70,997.71,1015.78,150,26.06,15.67,-82,1
1627313727,52.41,997.66,1015.74,150,26.11,15.63,-79,1
1627313787,52.19,997.67,1015.74,150,26.14,15.59,-79,1
1627313847,52.94,997.71,1015.78,150,26.12,15.79,-77,1
1627313907,52.94,997.67,1015.74,150,26.11,15.78,-79,1
1627313967,52.22,997.62,1015.69,150,26.08,15.54,-80,1
1627314028,52.19,997.61,1015.68,150,26.09,15.54,-81,1
1627314088,52.78,997.62,1015.69,150,26.07,15.70,-79,1
1627314148,52.17,997.64,1015.71,150,26.04,15.49,-79,1
1627314208,52.69,997.64,1015.71,150,25.95,15.56,-78,1
1627314268,52.87,997.68,1015.75,150,26.04,15.70,-79,1
1627314328,52.49,997.64,1015.72,150,25.98,15.53,-83,1
1627314388,52.73,997.61,1015.68,150,25.98,15.60,-77,1
1627314448,53.01,997.62,1015.69,150,25.95,15.66,-79,1
1627314508,52.59,997.59,1015.66,150,26.02,15.60,-81,1
1627314568,53.02,997.56,1015.63,150,25.99,15.70,-78,1
1627314628,52.57,997.60,1015.67,150,26.01,15.58,-80,1
1627314688,52.48,997.59,1015.67,150,26.03,15.57,-78,1
1627314748,53.21,997.58,1015.65,150,26.04,15.80,-80,1
1627314808,52.36,997.61,1015.68,150,26.06,15.56,-78,1
1627314868,53.03,997.63,1015.70,150,26.10,15.80,-80,1
1627314928,52.64,997.56,1015.63,150,26.11,15.70,-79,1
1627314991,52.66,997.56,1015.64,150,26.09,15.68,-82,1
1627315051,52.41,997.51,1015.59,150,26.13,15.65,-78,1
1627315111,52.22,997.47,1015.54,150,26.13,15.59,-80,1
1627315171,52.65,997.51,1015.58,150,26.12,15.71,-78,1
1627315231,52.20,997.51,1015.59,150,26.16,15.61,-81,1
1627315291,51.85,997.49,1015.56,150,26.20,15.54,-77,1
1627315351,52.49,997.55,1015.62,150,26.12,15.66,-78,1
1627315411,52.37,997.55,1015.62,150,26.17,15.67,-84,1
1627315471,52.49,997.51,1015.58,150,26.14,15.68,-84,1
1627315531,53.34,997.53,1015.61,150,26.12,15.91,-79,1
1627315594,53.05,997.49,1015.56,150,26.10,15.81,-82,1
1627315717,52.58,997.49,1015.56,150,26.12,15.69,-79,1
1627315777,52.46,997.51,1015.58,150,26.08,15.61,-78,1
1627315837,53.22,997.54,1015.62,150,26.08,15.84,-78,1
1627315897,53.19,997.55,1015.62,150,26.09,15.84,-78,1
1627315957,52.74,997.49,1015.56,150,26.08,15.70,-79,1
1627316017,53.68,997.50,1015.57,150,26.08,15.97,-79,1
1627316080,53.36,997.50,1015.57,150,26.04,15.84,-80,1
1627316140,53.64,997.52,1015.60,150,26.05,15.93,-76,1
1627316200,52.72,997.51,1015.58,150,25.99,15.61,-80,1
1627316261,53.60,997.49,1015.57,150,26.01,15.89,-79,1
1627316321,53.69,997.55,1015.62,150,26.03,15.93,-78,1
1627316381,53.00,997.48,1015.55,150,26.00,15.70,-78,1
1627316441,54.16,997.48,1015.56,150,25.92,15.96,-79,1
1627316501,53.35,997.47,1015.54,150,25.98,15.78,-78,1
1627316561,53.30,997.49,1015.56,150,25.99,15.78,-79,1
1627316624,53.51,997.46,1015.53,150,25.93,15.79,-84,1
1627316684,53.73,997.45,1015.52,150,25.91,15.83,-77,1
1627316747,54.38,997.44,1015.52,150,25.91,16.02,-79,1
1627316807,54.73,997.44,1015.51,150,25.89,16.10,-78,1
1627316867,53.87,997.46,1015.53,150,25.82,15.79,-79,1
1627316927,53.52,997.41,1015.48,150,25.85,15.72,-78,1
1627316987,54.19,997.46,1015.53,150,25.84,15.90,-77,1
1627317047,53.56,997.43,1015.50,150,25.81,15.69,-77,1
1627317107,53.60,997.39,1015.46,150,25.82,15.71,-79,1
1627317167,54.69,997.41,1015.48,150,25.80,16.01,-80,1
1627317227,54.57,997.42,1015.49,150,25.78,15.95,-79,1
1627317287,54.66,997.41,1015.48,150,25.66,15.87,-79,1
1627317347,55.31,997.35,1015.43,150,25.73,16.12,-78,1
1627317407,54.17,997.36,1015.44,150,25.73,15.79,-78,1
1627317467,54.11,997.38,1015.45,150,25.73,15.78,-77,1
1627317527,54.00,997.36,1015.44,150,25.75,15.76,-78,1
1627317587,55.04,997.37,1015.44,150,25.73,16.04,-80,1
1627317656,55.07,997.03,1015.10,150,25.70,16.02,-86,1
1627317711,54.87,997.30,1015.37,150,25.65,15.92,-77,1
1627317771,55.47,997.26,1015.34,150,25.60,16.04,-77,1
1627317831,54.62,997.26,1015.33,150,25.63,15.83,-78,1
1627317891,55.42,997.21,1015.28,150,25.59,16.02,-80,1
1627317951,55.68,997.21,1015.28,150,25.56,16.06,-78,1
1627318011,55.88,997.21,1015.28,150,25.48,16.04,-79,1
1627318071,56.53,997.20,1015.28,150,25.46,16.21,-77,1
1627318131,55.69,997.22,1015.29,150,25.43,15.95,-78,1
1627318194,56.10,997.19,1015.26,150,25.40,16.03,-79,1
1627318254,56.16,997.21,1015.28,150,25.40,16.05,-79,1
1627318314,56.47,997.20,1015.27,150,25.28,16.03,-78,1
1627318374,55.91,997.18,1015.25,150,25.27,15.86,-79,1
1627318434,55.86,997.17,1015.24,150,25.26,15.84,-77,1
1627318494,56.68,997.18,1015.25,150,25.24,16.05,-79,1
1627318554,56.40,997.11,1015.18,150,25.22,15.95,-80,1
1627318614,56.26,997.12,1015.20,150,25.21,15.90,-78,1
1627318674,57.44,997.12,1015.19,150,25.18,16.20,-79,1
1627318735,56.25,997.07,1015.14,150,25.20,15.89,-80,1
1627318795,57.50,997.08,1015.15,150,25.13,16.17,-78,1
1627318855,56.65,997.02,1015.10,150,25.12,15.92,-76,1
1627318915,56.37,997.04,1015.11,150,25.11,15.84,-77,1
1627318975,57.19,997.01,1015.08,150,25.12,16.07,-77,1
1627319035,56.79,996.96,1015.03,150,25.10,15.94,-78,1
1627319095,56.55,996.93,1015.01,150,25.09,15.87,-80,1
1627319155,56.57,996.91,1014.98,150,25.09,15.88,-78,1
1627319215,56.93,996.90,1014.97,150,25.05,15.94,-78,1
1627319275,57.41,996.85,1014.93,150,25.05,16.07,-76,1
1627319338,56.71,996.84,1014.91,150,25.04,15.87,-78,1
1627319401,56.99,996.83,1014.90,150,25.02,15.92,-79,1
1627319461,57.05,996.81,1014.88,150,25.00,15.92,-78,1
1627319521,57.36,996.78,1014.86,150,24.93,15.94,-78,1
1627319581,57.70,996.74,1014.81,150,24.87,15.98,-75,1
1627319641,57.52,996.75,1014.82,150,24.86,15.92,-80,1
1627319701,57.39,996.72,1014.79,150,24.85,15.88,-77,1
1627319761,58.20,996.70,1014.78,150,24.83,16.08,-78,1
1627319821,57.41,996.66,1014.73,150,24.80,15.83,-79,1
1627319945,58.11,996.73,1014.80,150,24.70,15.93,-78,1
1627320005,58.08,996.73,1014.81,150,24.65,15.88,-78,1
1627320067,57.95,996.74,1014.81,150,24.68,15.87,-81,1
1627320127,58.34,996.74,1014.81,150,24.65,15.95,-78,1
1627320187,57.94,996.76,1014.84,150,24.61,15.80,-78,1
1627320247,58.19,996.74,1014.81,150,24.62,15.88,-79,1
1627320371,59.22,996.84,1014.92,150,24.52,16.06,-80,1
1627320431,59.02,996.82,1014.90,150,24.53,16.01,-78,1
1627320491,59.00,996.87,1014.94,150,24.53,16.01,-80,1
1627320554,58.78,996.88,1014.95,150,24.47,15.90,-81,1
1627320614,58.45,996.87,1014.94,150,24.47,15.81,-80,1
1627320674,59.46,996.97,1015.05,150,24.41,16.02,-79,1
1627320734,58.91,996.91,1014.98,150,24.43,15.89,-79,1
1627320797,58.40,996.91,1014.98,150,24.44,15.77,-79,1
1627320857,58.45,996.89,1014.96,150,24.42,15.76,-80,1
1627320917,59.28,996.92,1014.99,150,24.36,15.92,-78,1
1627320977,59.21,996.92,1014.99,150,24.38,15.92,-78,1
1627321037,59.35,996.88,1014.95,150,24.34,15.93,-78,1
1627321097,59.16,996.83,1014.90,150,24.35,15.88,-79,1
1627321157,58.64,996.82,1014.89,150,24.31,15.71,-78,1
1627321220,58.90,996.79,1014.86,150,24.34,15.81,-79,1
1627321280,59.10,996.82,1014.89,150,24.31,15.83,-80,1
1627321346,59.10,996.78,1014.85,150,24.31,15.83,-84,1
1627321406,59.42,996.79,1014.86,150,24.29,15.89,-79,1
1627321530,59.62,996.74,1014.81,150,24.28,15.94,-79,1
1627321590,60.09,996.75,1014.82,150,24.25,16.03,-79,1
1627321650,58.97,996.74,1014.81,150,24.25,15.74,-81,1
1627321710,59.06,996.73,1014.80,150,24.23,15.74,-79,1
1627321770,60.08,996.73,1014.80,150,24.24,16.02,-79,1
1627321830,59.75,996.66,1014.74,150,24.22,15.92,-79,1
1627321893,58.69,996.61,1014.69,150,24.23,15.65,-80,1
1627321953,59.82,996.62,1014.69,150,24.22,15.94,-79,1
1627322013,59.80,996.58,1014.65,150,24.19,15.90,-78,1
1627322073,59.67,996.52,1014.59,150,24.20,15.88,-80,1
1627322133,59.82,996.50,1014.57,150,24.20,15.92,-78,1
1627322193,59.49,996.48,1014.55,150,24.15,15.78,-78,1
1627322253,59.43,996.46,1014.53,150,24.18,15.80,-80,1
1627322313,59.13,996.45,1014.52,150,24.01,15.56,-77,1
1627322376,60.52,996.44,1014.51,150,24.14,16.04,-79,1
1627322436,60.34,996.43,1014.51,150,24.14,16.00,-79,1
1627322496,60.53,996.39,1014.47,150,24.09,16.00,-79,1
1627322556,60.92,996.44,1014.52,150,24.12,16.13,-79,1
1627322616,60.01,996.47,1014.54,150,24.09,15.86,-78,1
1627322676,59.67,996.44,1014.52,150,24.08,15.76,-79,1
1627322736,60.33,996.43,1014.50,150,24.07,15.93,-77,1
1627322796,61.25,996.39,1014.46,150,24.03,16.13,-77,1
1627322922,60.35,996.37,1014.44,150,24.03,15.89,-79,1
1627322985,60.24,996.37,1014.44,150,24.01,15.85,-80,1
1627323045,60.72,996.40,1014.47,150,23.99,15.95,-79,1
1627323106,60.61,996.39,1014.46,150,23.97,15.91,-78,1
1627323166,61.15,996.36,1014.44,150,23.96,16.04,-80,1
1627323226,61.49,996.39,1014.46,150,23.94,16.10,-79,1
1627323286,61.35,996.42,1014.49,150,23.91,16.04,-78,1
1627323346,60.49,996.49,1014.56,150,23.87,15.78,-80,1
1627323406,61.82,996.52,1014.59,150,23.88,16.13,-79,1
1627323469,61.46,996.53,1014.60,150,23.85,16.01,-79,1
1627323529,60.92,996.56,1014.63,150,23.84,15.86,-79,1
1627323589,61.38,996.54,1014.61,150,23.85,15.99,-79,1
1627323649,60.89,996.55,1014.62,150,23.82,15.84,-78,1
1627323709,61.60,996.58,1014.65,150,23.80,16.00,-77,1
1627323769,61.88,996.61,1014.68,150,23.76,16.03,-82,1
1627323829,60.98,996.61,1014.69,150,23.77,15.81,-78,1
1627323889,61.22,996.61,1014.69,150,23.77,15.87,-79,1
1627323949,60.92,996.61,1014.68,150,23.76,15.79,-78,1
1627324009,62.34,996.66,1014.73,150,23.76,16.15,-79,1
1627324069,62.17,996.70,1014.77,150,23.77,16.11,-78,1
1627324129,62.04,996.68,1014.76,150,23.75,16.06,-79,1
1627324199,62.46,996.79,1014.86,150,23.76,16.18,-81,1
1627324319,63.36,996.88,1014.95,150,23.68,16.33,-82,1
1627324442,62.31,996.90,1014.98,150,23.68,16.07,-83,1
1627324502,63.68,996.91,1014.98,150,23.66,16.39,-79,1
1627324562,62.59,996.93,1015.00,150,23.67,16.13,-80,1
1627324622,63.34,996.91,1014.98,150,23.66,16.30,-79,1
1627324682,63.42,997.00,1015.07,150,23.66,16.33,-78,1
1627324746,63.25,996.99,1015.06,150,23.63,16.25,-81,1
1627324806,63.89,997.01,1015.09,150,23.61,16.39,-79,1
1627324929,64.25,997.26,1015.33,150,23.54,16.42,-84,1
1627325055,68.02,997.20,1015.27,150,23.49,17.27,-88,1
1627325182,68.78,997.26,1015.33,150,23.38,17.34,-84,1
1627325307,70.44,996.92,1015.00,150,23.24,17.58,-85,1
1627325368,71.52,997.28,1015.36,150,23.20,17.78,-87,1
1627325638,78.67,997.36,1015.44,150,22.93,19.04,-86,1
1627325688,76.13,997.35,1015.42,150,22.84,18.43,-79,1
1627325748,79.68,997.18,1015.25,150,22.85,19.17,-82,1
1627325811,83.16,997.33,1015.41,150,22.73,19.74,-83,1
1627325871,84.11,997.38,1015.45,150,22.63,19.83,-80,1
1627325931,83.75,997.34,1015.41,150,22.54,19.67,-80,1
1627325994,85.50,997.35,1015.43,150,22.38,19.84,-80,1
1627326054,88.24,997.35,1015.42,150,22.19,20.17,-76,1
1627326114,89.07,997.38,1015.45,150,22.12,20.25,-80,1
1627326174,90.51,997.32,1015.39,150,22.01,20.40,-79,1
1627326234,92.45,997.33,1015.40,150,21.86,20.60,-81,1
1627326294,93.32,997.34,1015.41,150,21.78,20.67,-79,1
1627326357,93.45,997.30,1015.38,150,21.79,20.70,-80,1
1627326417,91.96,997.21,1015.28,150,21.75,20.40,-80,1
1627326480,95.76,997.21,1015.28,150,21.70,21.01,-81,1
1627326540,95.29,997.10,1015.18,150,21.62,20.85,-80,1
1627326666,96.68,997.17,1015.25,150,20.98,20.45,-77,1
1627326726,98.49,997.07,1015.14,150,21.46,21.23,-79,1
1627326786,99.25,997.04,1015.11,150,21.39,21.28,-77,1
1627326849,99.68,997.02,1015.10,150,21.36,21.32,-78,1
1627326909,99.41,996.96,1015.03,150,21.29,21.21,-77,1
1627326969,95.41,996.99,1015.06,150,21.33,20.58,-78,1
1627327029,98.24,997.00,1015.07,150,21.30,21.03,-82,1
1627327089,93.95,997.08,1015.15,150,21.26,20.26,-79,1
1627327149,92.35,997.13,1015.20,150,21.26,19.98,-79,1
1627327209,98.42,997.18,1015.26,150,21.21,20.97,-80,1
1627327272,99.67,997.21,1015.29,150,21.14,21.10,-81,1
1627327332,96.63,997.21,1015.29,150,21.10,20.56,-82,1
1627327392,99.08,997.27,1015.35,150,21.10,20.97,-81,1
1627327452,96.94,997.29,1015.37,150,21.05,20.56,-80,1
1627327512,98.51,997.32,1015.39,150,20.99,20.76,-82,1
1627327572,100.00,997.29,1015.36,150,20.95,20.97,-79,1
1627327632,100.00,997.25,1015.32,150,20.94,20.96,-83,1
1627327762,100.00,997.22,1015.29,150,20.87,20.89,-78,1
1627327822,100.00,997.15,1015.22,150,20.89,20.91,-80,1
1627327882,100.00,997.13,1015.20,150,20.83,20.85,-82,1
1627328008,100.00,997.18,1015.25,150,20.73,20.75,-78,1
1627328068,100.00,997.16,1015.23,150,20.75,20.77,-78,1
1627328128,100.00,997.14,1015.21,150,20.69,20.71,-80,1
1627328188,100.00,997.08,1015.15,150,20.68,20.70,-77,1
1627328248,100.00,997.06,1015.13,150,20.61,20.63,-79,1
1627328308,100.00,997.01,1015.08,150,20.62,20.64,-77,1
1627328368,100.00,996.97,1015.04,150,20.62,20.64,-78,1
1627328428,100.00,996.97,1015.04,150,20.58,20.60,-79,1
1627328488,100.00,996.96,1015.03,150,20.60,20.62,-78,1
1627328548,100.00,996.92,1014.99,150,20.57,20.59,-82,1
1627328609,100.00,996.94,1015.01,150,20.54,20.56,-80,1
1627328669,100.00,996.95,1015.02,150,20.52,20.54,-79,1
1627328729,100.00,996.97,1015.04,150,20.50,20.52,-79,1
1627328789,100.00,996.93,1015.00,150,20.49,20.51,-80,1
1627328849,100.00,996.96,1015.03,150,20.45,20.47,-79,1
1627328912,100.00,996.94,1015.01,150,20.36,20.38,-80,1
1627328972,100.00,996.90,1014.97,150,20.31,20.33,-81,1
1627329032,100.00,996.89,1014.96,150,20.32,20.34,-78,1
1627329092,100.00,996.93,1015.00,150,20.38,20.40,-80,1
1627329152,100.00,996.88,1014.95,150,20.40,20.42,-79,1
1627329212,100.00,996.91,1014.99,150,20.41,20.43,-79,1
1627329272,100.00,996.90,1014.98,150,20.40,20.42,-79,1
1627329332,100.00,996.88,1014.95,150,20.38,20.40,-79,1
1627329392,100.00,996.83,1014.90,150,20.36,20.38,-78,1
1627329455,100.00,996.84,1014.91,150,20.36,20.38,-79,1
1627329515,100.00,996.78,1014.86,150,20.33,20.35,-80,1
1627329575,100.00,996.70,1014.77,150,20.29,20.31,-78,1
1627329635,100.00,996.68,1014.75,150,20.28,20.30,-79,1
1627329695,100.00,996.68,1014.75,150,20.27,20.29,-79,1
1627329758,100.00,996.69,1014.77,150,20.26,20.28,-80,1
1627329818,100.00,996.65,1014.72,150,20.23,20.25,-78,1
1627329878,100.00,996.65,1014.72,150,20.21,20.23,-78,1
1627329938,100.00,996.63,1014.71,150,20.18,20.20,-77,1
1627329998,100.00,996.65,1014.72,150,20.17,20.19,-78,1
1627330058,100.00,996.70,1014.78,150,20.12,20.14,-77,1
1627330118,100.00,996.72,1014.80,150,20.12,20.14,-78,1
1627330241,100.00,996.74,1014.81,150,20.05,20.07,-78,1
1627330301,100.00,996.76,1014.83,150,20.07,20.09,-78,1
1627330361,100.00,996.73,1014.80,150,20.07,20.09,-78,1
1627330421,100.00,996.71,1014.79,150,20.03,20.05,-78,1
1627330481,100.00,996.70,1014.77,150,20.00,20.02,-78,1
1627330541,100.00,996.69,1014.76,150,19.99,20.01,-78,1
1627330601,100.00,996.63,1014.70,150,19.94,19.96,-80,1
1627330661,100.00,996.60,1014.68,150,19.92,19.94,-79,1
1627330722,100.00,996.61,1014.68,150,19.89,19.91,-79,1
1627330782,100.00,996.65,1014.72,150,19.86,19.88,-82,1
1627330842,100.00,996.64,1014.71,150,19.84,19.86,-79,1
1627330902,100.00,996.65,1014.72,150,19.83,19.85,-79,1
1627330962,100.00,996.68,1014.75,150,19.81,19.83,-79,1
1627331022,100.00,996.67,1014.74,150,19.79,19.81,-80,1
1627331082,100.00,996.62,1014.69,150,19.75,19.77,-80,1
1627331142,100.00,996.68,1014.75,150,19.73,19.75,-80,1
1627331202,100.00,996.71,1014.79,150,19.73,19.75,-80,1
1627331262,100.00,996.67,1014.74,150,19.73,19.75,-80,1
1627331322,100.00,996.66,1014.73,150,19.73,19.75,-79,1
1627331382,100.00,996.63,1014.70,150,19.72,19.74,-80,1
1627331442,100.00,996.64,1014.71,150,19.69,19.71,-80,1
1627331502,100.00,996.66,1014.73,150,19.66,19.68,-79,1
1627331562,100.00,996.71,1014.79,150,19.65,19.67,-79,1
1627331622,100.00,996.69,1014.77,150,19.61,19.63,-78,1
1627331682,100.00,996.72,1014.79,150,19.60,19.62,-80,1
1627331742,100.00,996.75,1014.82,150,19.59,19.61,-80,1
1627331802,100.00,996.75,1014.82,150,19.55,19.57,-80,1
1627331862,100.00,996.84,1014.91,150,19.55,19.57,-78,1
1627331922,100.00,996.82,1014.89,150,19.53,19.55,-80,1
1627331985,100.00,996.80,1014.88,150,19.52,19.54,-79,1
1627332045,100.00,996.74,1014.81,150,19.50,19.52,-79,1
1627332105,100.00,996.67,1014.74,150,19.50,19.52,-80,1
1627332166,100.00,996.65,1014.72,150,19.49,19.51,-80,1
1627332226,100.00,996.62,1014.69,150,19.42,19.44,-80,1
1627332286,100.00,996.65,1014.72,150,19.41,19.43,-78,1
1627332346,100.00,996.61,1014.68,150,19.40,19.42,-80,1
1627332409,100.00,996.56,1014.64,150,19.37,19.39,-79,1
1627332469,100.00,996.60,1014.67,150,19.37,19.39,-79,1
1627332529,100.00,996.61,1014.68,150,19.39,19.41,-80,1
1627332589,100.00,996.62,1014.69,150,19.40,19.42,-79,1
1627332649,100.00,996.63,1014.70,150,19.39,19.41,-79,1
1627332709,100.00,996.70,1014.78,150,19.36,19.38,-79,1
1627332769,100.00,996.71,1014.78,150,19.38,19.40,-79,1
1627332829,100.00,996.67,1014.74,150,19.42,19.44,-79,1
1627332892,100.00,996.70,1014.77,150,19.38,19.40,-79,1
1627332952,100.00,996.68,1014.75,150,19.41,19.43,-78,1
1627333012,100.00,996.72,1014.79,150,19.38,19.40,-79,1
1627333072,100.00,996.73,1014.80,150,19.36,19.38,-78,1
1627333132,100.00,996.74,1014.81,150,19.40,19.42,-79,1
1627333192,100.00,996.76,1014.83,150,19.39,19.41,-78,1
1627333315,100.00,996.69,1014.76,150,19.42,19.44,-80,1
1627333376,100.00,996.69,1014.76,150,19.43,19.45,-79,1
1627333436,100.00,996.75,1014.82,150,19.43,19.45,-78,1
1627333496,100.00,996.79,1014.87,150,19.43,19.45,-81,1
1627333556,100.00,996.80,1014.88,150,19.43,19.45,-80,1
1627333616,100.00,996.76,1014.83,150,19.41,19.43,-79,1
1627333676,100.00,996.75,1014.83,150,19.44,19.46,-80,1
1627333736,100.00,996.72,1014.80,150,19.43,19.45,-80,1
1627333796,100.00,996.72,1014.79,150,19.39,19.41,-81,1
1627333856,100.00,996.70,1014.77,150,19.44,19.46,-81,1
1627333916,100.00,996.68,1014.75,150,19.48,19.50,-80,1
1627333979,100.00,996.69,1014.76,150,19.46,19.48,-79,1
1627334039,100.00,996.69,1014.76,150,19.47,19.49,-79,1
1627334099,100.00,996.72,1014.80,150,19.49,19.51,-78,1
1627334159,100.00,996.78,1014.86,150,19.49,19.51,-79,1
1627334219,100.00,996.80,1014.87,150,19.52,19.54,-79,1
1627334279,100.00,996.81,1014.89,150,19.45,19.47,-79,1
1627334339,100.00,996.78,1014.85,150,19.53,19.55,-79,1
1627334399,100.00,996.83,1014.91,150,19.51,19.53,-81,1
1627334459,100.00,996.84,1014.91,150,19.54,19.56,-79,1
1627334519,100.00,996.82,1014.89,150,19.55,19.57,-80,1
1627334579,100.00,996.73,1014.81,150,19.53,19.55,-79,1
1627334642,100.00,996.76,1014.83,150,19.56,19.58,-82,1
1627334702,100.00,996.73,1014.80,150,19.54,19.56,-81,1
1627334762,100.00,996.70,1014.77,150,19.56,19.58,-80,1
1627334822,100.00,996.68,1014.75,150,19.58,19.60,-80,1
1627334883,100.00,996.68,1014.75,150,19.58,19.60,-80,1
1627334943,100.00,996.67,1014.74,150,19.59,19.61,-79,1
1627335003,100.00,996.68,1014.75,150,19.59,19.61,-79,1
1627335063,100.00,996.65,1014.72,150,19.61,19.63,-80,1
1627335123,100.00,996.66,1014.73,150,19.62,19.64,-80,1
1627335183,100.00,996.62,1014.70,150,19.60,19.62,-80,1
1627335243,100.00,996.64,1014.71,150,19.61,19.63,-80,1
1627335303,100.00,996.65,1014.72,150,19.61,19.63,-79,1
1627335363,100.00,996.67,1014.74,150,19.62,19.64,-79,1
1627335423,100.00,996.67,1014.74,150,19.63,19.65,-79,1
1627335483,100.00,996.66,1014.73,150,19.64,19.66,-79,1
1627335543,100.00,996.69,1014.76,150,19.65,19.67,-79,1
1627335603,100.00,996.70,1014.78,150,19.67,19.69,-79,1
1627335663,100.00,996.69,1014.77,150,19.66,19.68,-79,1
1627335723,100.00,996.73,1014.80,150,19.68,19.70,-80,1
1627335783,100.00,996.73,1014.80,150,19.68,19.70,-79,1
1627335843,100.00,996.69,1014.76,150,19.69,19.71,-80,1
1627335903,100.00,996.68,1014.75,150,19.67,19.69,-80,1
1627335963,100.00,996.69,1014.76,150,19.67,19.69,-79,1
1627336023,100.00,996.67,1014.74,150,19.67,19.69,-80,1
1627336083,100.00,996.64,1014.71,150,19.67,19.69,-79,1
1627336143,100.00,996.62,1014.69,150,19.67,19.69,-80,1
1627336203,100.00,996.63,1014.70,150,19.67,19.69,-80,1
1627336264,100.00,996.64,1014.71,150,19.67,19.69,-80,1
1627336324,100.00,996.64,1014.71,150,19.69,19.71,-80,1
1627336384,100.00,996.62,1014.69,150,19.65,19.67,-80,1
1627336444,100.00,996.57,1014.64,150,19.68,19.70,-79,1
1627336504,100.00,996.59,1014.66,150,19.67,19.69,-79,1
1627336564,100.00,996.59,1014.66,150,19.67,19.69,-80,1
1627336624,100.00,996.61,1014.69,150,19.68,19.70,-80,1
1627336684,100.00,996.60,1014.67,150,19.67,19.69,-80,1
1627336744,100.00,996.63,1014.70,150,19.68,19.70,-79,1
1627336804,100.00,996.60,1014.67,150,19.69,19.71,-79,1
1627336864,100.00,996.58,1014.66,150,19.68,19.70,-80,1
1627336924,100.00,996.60,1014.67,150,19.68,19.70,-79,1
1627336984,100.00,996.58,1014.65,150,19.69,19.71,-80,1
1627337044,100.00,996.60,1014.67,150,19.68,19.70,-79,1
1627337104,100.00,996.60,1014.67,150,19.68,19.70,-79,1
1627337164,100.00,996.59,1014.66,150,19.68,19.70,-80,1
1627337227,100.00,996.59,1014.67,150,19.69,19.71,-79,1
1627337287,100.00,996.61,1014.69,150,19.68,19.70,-80,1
1627337347,100.00,996.59,1014.66,150,19.69,19.71,-79,1
1627337407,100.00,996.57,1014.64,150,19.69,19.71,-79,1
1627337467,100.00,996.59,1014.66,150,19.69,19.71,-80,1
1627337527,100.00,996.59,1014.66,150,19.66,19.68,-79,1
1627337587,100.00,996.59,1014.66,150,19.66,19.68,-79,1
1627337650,100.00,996.57,1014.64,150,19.67,19.69,-80,1
1627337710,100.00,996.59,1014.67,150,19.69,19.71,-80,1
1627337770,100.00,996.58,1014.65,150,19.66,19.68,-79,1
1627337830,100.00,996.55,1014.62,150,19.72,19.74,-79,1
1627337890,100.00,996.53,1014.60,150,19.66,19.68,-82,1
1627337950,100.00,996.50,1014.57,150,19.67,19.69,-79,1
1627338010,100.00,996.49,1014.56,150,19.71,19.73,-79,1
1627338071,100.00,996.47,1014.54,150,19.67,19.69,-80,1
1627338131,100.00,996.50,1014.57,150,19.67,19.69,-80,1
1627338191,100.00,996.50,1014.57,150,19.66,19.68,-79,1
1627338251,100.00,996.56,1014.63,150,19.67,19.69,-80,1
1627338311,100.00,996.56,1014.64,150,19.67,19.69,-79,1
1627338371,100.00,996.60,1014.67,150,19.67,19.69,-79,1
1627338431,100.00,996.61,1014.68,150,19.68,19.70,-80,1
1627338491,100.00,996.58,1014.65,150,19.69,19.71,-79,1
1627338551,100.00,996.56,1014.63,150,19.70,19.72,-79,1
1627338611,100.00,996.62,1014.69,150,19.72,19.74,-80,1
1627338671,100.00,996.41,1014.48,150,19.71,19.73,-78,1
1627338731,100.00,996.61,1014.68,150,19.72,19.74,-79,1
1627338791,100.00,996.65,1014.72,150,19.69,19.71,-79,1
1627338851,100.00,996.67,1014.74,150,19.67,19.69,-78,1
1627338911,100.00,996.72,1014.79,150,19.66,19.68,-79,1
1627338971,100.00,996.71,1014.78,150,19.67,19.69,-80,1
1627339031,100.00,996.69,1014.76,150,19.71,19.73,-80,1
1627339091,100.00,996.69,1014.77,150,19.74,19.76,-80,1
1627339151,100.00,996.63,1014.70,150,19.73,19.75,-81,1
1627339211,100.00,996.63,1014.70,150,19.72,19.74,-81,1
1627339275,100.00,996.61,1014.68,150,19.72,19.74,-81,1
1627339335,100.00,996.63,1014.70,150,19.73,19.75,-80,1
1627339395,100.00,996.64,1014.71,150,19.72,19.74,-80,1
1627339455,100.00,996.60,1014.67,150,19.72,19.74,-81,1
1627339515,100.00,996.66,1014.73,150,19.76,19.78,-81,1
1627339575,100.00,996.61,1014.69,150,19.76,19.78,-79,1
1627339635,100.00,996.61,1014.68,150,19.77,19.79,-80,1
1627339695,100.00,996.66,1014.73,150,19.76,19.78,-80,1
1627339755,100.00,996.70,1014.77,150,19.76,19.78,-79,1
1627339815,100.00,996.65,1014.72,150,19.77,19.79,-81,1
1627339875,100.00,996.60,1014.67,150,19.78,19.80,-80,1
1627339935,100.00,996.54,1014.61,150,19.78,19.80,-80,1
1627339995,100.00,996.47,1014.54,150,19.73,19.75,-81,1
1627340055,100.00,996.50,1014.58,150,19.76,19.78,-81,1
1627340115,100.00,996.50,1014.57,150,19.78,19.80,-81,1
1627340175,100.00,996.50,1014.57,150,19.76,19.78,-80,1
1627340235,100.00,996.45,1014.53,150,19.76,19.78,-79,1
1627340295,100.00,996.43,1014.50,150,19.75,19.77,-78,1
1627340355,100.00,996.41,1014.48,150,19.74,19.76,-81,1
1627340416,100.00,996.41,1014.48,150,19.76,19.78,-80,1
1627340478,100.00,996.41,1014.48,150,19.76,19.78,-80,1
1627340538,100.00,996.37,1014.44,150,19.73,19.75,-78,1
1627340598,100.00,996.36,1014.43,150,19.72,19.74,-79,1
1627340659,100.00,996.34,1014.41,150,19.75,19.77,-80,1
1627340719,100.00,996.34,1014.41,150,19.75,19.77,-80,1
1627340779,100.00,996.36,1014.43,150,19.74,19.76,-80,1
1627340839,100.00,996.35,1014.42,150,19.73,19.75,-81,1
1627340899,100.00,996.37,1014.44,150,19.75,19.77,-80,1
1627340959,100.00,996.37,1014.44,150,19.75,19.77,-81,1
1627341019,100.00,996.35,1014.42,150,19.77,19.79,-80,1
1627341079,100.00,996.33,1014.40,150,19.78,19.80,-80,1
1627341139,100.00,996.33,1014.40,150,19.77,19.79,-80,1
1627341199,100.00,996.34,1014.41,150,19.79,19.81,-81,1
1627341259,100.00,996.31,1014.38,150,19.77,19.79,-80,1
1627341319,100.00,996.30,1014.37,150,19.78,19.80,-80,1
1627341379,100.00,996.30,1014.38,150,19.80,19.82,-80,1
1627341442,100.00,996.27,1014.34,150,19.78,19.80,-81,1
1627341502,100.00,996.28,1014.35,150,19.77,19.79,-80,1
1627341562,100.00,996.25,1014.32,150,19.78,19.80,-80,1
1627341622,100.00,996.27,1014.34,150,19.76,19.78,-79,1
1627341682,100.00,996.26,1014.33,150,19.83,19.85,-80,1
1627341742,100.00,996.30,1014.37,150,19.84,19.86,-80,1
1627341802,100.00,996.31,1014.38,150,19.83,19.85,-80,1
1627341862,100.00,996.30,1014.37,150,19.83,19.85,-79,1
1627341922,100.00,996.27,1014.34,150,19.82,19.84,-79,1
1627341982,100.00,996.31,1014.38,150,19.83,19.85,-78,1
1627342042,100.00,996.31,1014.38,150,19.82,19.84,-80,1
1627342102,100.00,996.30,1014.38,150,19.82,19.84,-79,1
1627342162,100.00,996.28,1014.35,150,19.80,19.82,-80,1
1627342222,100.00,996.27,1014.34,150,19.81,19.83,-80,1
1627342282,100.00,996.29,1014.37,150,19.79,19.81,-81,1
1627342342,100.00,996.33,1014.40,150,19.80,19.82,-80,1
1627342402,100.00,996.29,1014.36,150,19.79,19.81,-80,1
1627342462,100.00,996.28,1014.36,150,19.80,19.82,-80,1
1627342522,100.00,996.26,1014.33,150,19.79,19.81,-80,1
1627342583,100.00,996.24,1014.32,150,19.77,19.79,-79,1
1627342643,100.00,996.23,1014.30,150,19.76,19.78,-80,1
1627342703,100.00,996.27,1014.34,150,19.75,19.77,-79,1
1627342763,100.00,996.25,1014.32,150,19.76,19.78,-80,1
1627342823,100.00,996.27,1014.34,150,19.76,19.78,-80,1
1627342883,100.00,996.27,1014.34,150,19.76,19.78,-80,1
1627342943,100.00,996.27,1014.35,150,19.76,19.78,-80,1
1627343003,100.00,996.30,1014.37,150,19.76,19.78,-80,1
1627343063,100.00,996.30,1014.37,150,19.76,19.78,-80,1
1627343123,100.00,996.32,1014.39,150,19.76,19.78,-79,1
1627343183,100.00,996.33,1014.40,150,19.74,19.76,-79,1
1627343243,100.00,996.36,1014.43,150,19.73,19.75,-79,1
1627343303,100.00,996.38,1014.46,150,19.69,19.71,-79,1
1627343363,100.00,996.39,1014.47,150,19.68,19.70,-80,1
1627343423,100.00,996.38,1014.45,150,19.66,19.68,-79,1
1627343483,100.00,996.40,1014.47,150,19.66,19.68,-79,1
1627343543,100.00,996.41,1014.48,150,19.66,19.68,-79,1
1627343603,100.00,996.39,1014.47,150,19.63,19.65,-80,1
1627343663,100.00,996.39,1014.46,150,19.62,19.64,-80,1
1627343723,100.00,996.39,1014.46,150,19.61,19.63,-80,1
1627343783,100.00,996.40,1014.48,150,19.60,19.62,-79,1
1627343843,100.00,996.38,1014.45,150,19.58,19.60,-79,1
1627343903,100.00,996.37,1014.44,150,19.55,19.57,-79,1
1627343964,100.00,996.37,1014.44,150,19.55,19.57,-79,1
1627344024,100.00,996.37,1014.44,150,19.55,19.57,-80,1
1627344084,100.00,996.35,1014.43,150,19.54,19.56,-79,1
1627344146,100.00,996.36,1014.43,150,19.52,19.54,-80,1
1627344206,100.00,996.34,1014.41,150,19.47,19.49,-80,1
1627344266,100.00,996.34,1014.41,150,19.48,19.50,-79,1
1627344327,100.00,996.33,1014.40,150,19.49,19.51,-79,1
1627344387,100.00,996.35,1014.42,150,19.49,19.51,-80,1
1627344447,100.00,996.34,1014.41,150,19.50,19.52,-80,1
1627344507,100.00,996.28,1014.36,150,19.46,19.48,-79,1
1627344567,100.00,996.28,1014.35,150,19.45,19.47,-79,1
1627344627,100.00,996.30,1014.38,150,19.44,19.46,-79,1
1627344687,100.00,996.35,1014.42,150,19.43,19.45,-79,1
1627344747,100.00,996.30,1014.37,150,19.45,19.47,-79,1
1627344807,100.00,996.32,1014.39,150,19.43,19.45,-79,1
1627344870,100.00,996.30,1014.38,150,19.42,19.44,-79,1
1627344930,100.00,996.26,1014.33,150,19.40,19.42,-80,1
1627344990,100.00,996.23,1014.30,150,19.37,19.39,-80,1
1627345050,100.00,996.24,1014.31,150,19.40,19.42,-80,1
1627345110,100.00,996.24,1014.31,150,19.40,19.42,-80,1
1627345233,100.00,996.24,1014.32,150,19.38,19.40,-79,1
1627345294,100.00,996.21,1014.28,150,19.40,19.42,-80,1
1627345354,100.00,996.23,1014.30,150,19.38,19.40,-80,1
1627345414,100.00,996.23,1014.30,150,19.34,19.36,-80,1
1627345474,100.00,996.21,1014.28,150,19.36,19.38,-80,1
1627345534,100.00,996.21,1014.29,150,19.36,19.38,-80,1
1627345594,100.00,996.22,1014.29,150,19.38,19.40,-80,1
1627345654,100.00,996.19,1014.26,150,19.37,19.39,-80,1
1627345714,100.00,996.20,1014.27,150,19.22,19.24,-80,1
1627345774,100.00,996.17,1014.25,150,19.35,19.37,-81,1
1627345834,100.00,996.17,1014.24,150,19.35,19.37,-80,1
1627345894,100.00,996.15,1014.22,150,19.34,19.36,-80,1
1627345954,100.00,996.13,1014.21,150,19.33,19.35,-80,1
1627346014,100.00,996.13,1014.20,150,19.27,19.29,-80,1
1627346074,100.00,996.12,1014.19,150,19.25,19.27,-80,1
1627346134,100.00,996.14,1014.21,150,19.25,19.27,-80,1
1627346194,100.00,996.15,1014.22,150,19.21,19.23,-79,1
1627346254,100.00,996.17,1014.24,150,19.14,19.16,-80,1
1627346314,100.00,996.16,1014.23,150,19.08,19.10,-80,1
1627346374,100.00,996.22,1014.29,150,19.14,19.16,-80,1
1627346434,100.00,996.19,1014.27,150,19.13,19.15,-79,1
1627346494,100.00,996.19,1014.26,150,19.10,19.12,-80,1
1627346555,100.00,996.19,1014.26,150,19.12,19.14,-80,1
1627346615,100.00,996.19,1014.26,150,19.09,19.11,-80,1
1627346675,100.00,996.15,1014.23,150,19.06,19.08,-80,1
1627346735,100.00,996.16,1014.23,150,19.08,19.10,-80,1
1627346795,100.00,996.15,1014.22,150,19.03,19.05,-80,1
1627346855,100.00,996.16,1014.23,150,19.00,19.02,-80,1
1627346915,100.00,996.15,1014.23,150,19.01,19.03,-79,1
1627346975,100.00,996.20,1014.27,150,18.99,19.01,-80,1
1627347035,100.00,996.17,1014.25,150,18.99,19.01,-80,1
1627347095,100.00,996.18,1014.25,150,19.00,19.02,-79,1
1627347155,100.00,996.17,1014.25,150,19.02,19.04,-80,1
1627347215,100.00,996.18,1014.25,150,19.01,19.03,-79,1
1627347275,100.00,996.19,1014.27,150,19.01,19.03,-79,1
1627347335,100.00,996.22,1014.29,150,18.96,18.98,-80,1
1627347395,100.00,996.21,1014.28,150,18.94,18.96,-80,1
1627347455,100.00,996.19,1014.26,150,18.92,18.94,-80,1
1627347515,100.00,996.18,1014.25,150,18.91,18.93,-80,1
1627347575,100.00,996.15,1014.22,150,18.91,18.93,-80,1
1627347635,100.00,996.16,1014.23,150,18.89,18.91,-80,1
1627347695,100.00,996.17,1014.24,150,18.93,18.95,-79,1
1627347755,100.00,996.10,1014.17,150,18.89,18.91,-79,1
1627347815,100.00,996.12,1014.19,150,18.87,18.89,-80,1
1627347876,100.00,996.07,1014.14,150,18.86,18.88,-80,1
1627347936,100.00,996.07,1014.14,150,18.85,18.87,-79,1
1627347996,100.00,996.05,1014.12,150,18.87,18.89,-80,1
1627348056,100.00,996.10,1014.17,150,18.86,18.88,-79,1
1627348116,100.00,996.08,1014.15,150,18.82,18.83,-79,1
1627348176,100.00,996.06,1014.14,150,18.81,18.82,-79,1
1627348236,100.00,996.09,1014.16,150,18.81,18.82,-79,1
1627348296,100.00,996.06,1014.14,150,18.79,18.80,-79,1
1627348356,100.00,996.01,1014.08,150,18.78,18.79,-80,1
1627348416,100.00,996.03,1014.10,150,18.76,18.77,-79,1
1627348476,100.00,996.04,1014.12,150,18.76,18.77,-79,1
1627348536,100.00,996.02,1014.10,150,18.75,18.76,-79,1
1627348596,100.00,996.00,1014.07,150,18.77,18.78,-79,1
1627348656,100.00,996.01,1014.08,150,18.76,18.77,-79,1
1627348716,100.00,996.00,1014.07,150,18.71,18.72,-79,1
1627348776,100.00,995.96,1014.03,150,18.75,18.76,-79,1
1627348836,100.00,995.97,1014.04,150,18.72,18.73,-79,1
1627348896,100.00,995.97,1014.05,150,18.72,18.73,-79,1
1627348956,100.00,996.00,1014.07,150,18.72,18.73,-79,1
1627349016,100.00,995.99,1014.06,150,18.74,18.75,-79,1
1627349076,100.00,996.02,1014.10,150,18.73,18.74,-79,1
1627349136,100.00,995.99,1014.06,150,18.71,18.72,-79,1
1627349196,100.00,996.01,1014.08,150,18.71,18.72,-79,1
1627349256,100.00,996.02,1014.09,150,18.70,18.71,-80,1
1627349317,100.00,996.03,1014.10,150,18.71,18.72,-80,1
1627349377,100.00,995.99,1014.06,150,18.70,18.71,-79,1
1627349437,100.00,995.96,1014.03,150,18.69,18.70,-79,1
1627349497,100.00,995.95,1014.02,150,18.68,18.69,-79,1
1627349557,100.00,995.98,1014.05,150,18.66,18.67,-79,1
1627349617,100.00,995.94,1014.01,150,18.68,18.69,-79,1
1627349677,100.00,995.97,1014.04,150,18.64,18.65,-79,1
1627349737,100.00,995.96,1014.03,150,18.62,18.63,-79,1
1627349797,100.00,995.94,1014.01,150,18.64,18.65,-79,1
1627349857,100.00,995.94,1014.01,150,18.63,18.64,-79,1
1627349917,100.00,995.96,1014.03,150,18.65,18.66,-79,1
1627349977,100.00,996.00,1014.07,150,18.65,18.66,-79,1
1627350037,100.00,996.04,1014.11,150,18.62,18.63,-79,1
1627350097,100.00,995.99,1014.06,150,18.62,18.63,-80,1
1627350157,100.00,996.01,1014.08,150,18.62,18.63,-79,1
1627350217,100.00,996.03,1014.10,150,18.62,18.63,-79,1
1627350277,100.00,996.03,1014.10,150,18.61,18.62,-79,1
1627350337,100.00,996.00,1014.07,150,18.59,18.60,-79,1
1627350397,100.00,996.00,1014.07,150,18.60,18.61,-79,1
1627350457,100.00,996.02,1014.09,150,18.59,18.60,-79,1
1627350517,100.00,996.00,1014.08,150,18.57,18.58,-79,1
1627350577,100.00,995.98,1014.05,150,18.52,18.53,-79,1
1627350638,100.00,995.96,1014.04,150,18.54,18.55,-79,1
1627350698,100.00,995.93,1014.00,150,18.56,18.57,-79,1
1627350758,100.00,995.97,1014.04,150,18.54,18.55,-79,1
1627350818,100.00,995.96,1014.03,150,18.53,18.54,-79,1
1627350878,100.00,995.92,1013.99,150,18.53,18.54,-79,1
1627350938,100.00,995.91,1013.98,150,18.52,18.53,-79,1
1627350998,100.00,995.90,1013.97,150,18.50,18.51,-79,1
1627351058,100.00,995.91,1013.99,150,18.49,18.50,-80,1
1627351118,100.00,995.90,1013.98,150,18.51,18.52,-79,1
1627351178,100.00,995.89,1013.96,150,18.51,18.52,-79,1
1627351238,100.00,995.90,1013.97,150,18.48,18.49,-79,1
1627351298,100.00,995.87,1013.94,150,18.49,18.50,-79,1
1627351358,100.00,995.87,1013.94,150,18.53,18.54,-80,1
1627351418,100.00,995.89,1013.96,150,18.52,18.53,-80,1
1627351478,100.00,995.89,1013.96,150,18.53,18.54,-80,1
1627351538,100.00,995.89,1013.96,150,18.51,18.52,-80,1
1627351598,100.00,995.90,1013.97,150,18.53,18.54,-79,1
1627351658,100.00,995.90,1013.97,150,18.55,18.56,-79,1
1627351718,100.00,995.88,1013.95,150,18.56,18.57,-79,1
1627351778,100.00,995.86,1013.93,150,18.56,18.57,-79,1
1627351839,100.00,995.88,1013.95,150,18.56,18.57,-79,1
1627351899,100.00,995.87,1013.94,150,18.55,18.56,-79,1
1627351959,100.00,995.86,1013.93,150,18.56,18.57,-80,1
1627352019,100.00,995.84,1013.91,150,18.50,18.51,-80,1
1627352079,100.00,995.86,1013.93,150,18.46,18.47,-79,1
1627352139,100.00,995.87,1013.95,150,18.45,18.46,-80,1
1627352199,100.00,995.89,1013.96,150,18.43,18.44,-79,1
1627352259,100.00,995.91,1013.99,150,18.44,18.45,-79,1
1627352319,100.00,995.93,1014.00,150,18.44,18.45,-79,1
1627352379,100.00,995.91,1013.99,150,18.43,18.44,-79,1
1627352439,100.00,995.94,1014.01,150,18.44,18.45,-79,1
1627352499,100.00,995.93,1014.01,150,18.45,18.46,-79,1
1627352559,100.00,995.95,1014.02,150,18.44,18.45,-79,1
1627352619,100.00,995.94,1014.01,150,18.44,18.45,-79,1
1627352679,100.00,995.93,1014.00,150,18.43,18.44,-79,1
1627352739,100.00,995.97,1014.04,150,18.42,18.43,-79,1
1627352799,100.00,995.97,1014.04,150,18.41,18.42,-80,1
1627352859,100.00,995.98,1014.05,150,18.39,18.40,-79,1
1627352919,100.00,996.01,1014.08,150,18.38,18.39,-79,1
1627352979,100.00,996.03,1014.10,150,18.37,18.38,-79,1
1627353039,100.00,996.06,1014.13,150,18.35,18.36,-79,1
1627353099,100.00,996.05,1014.13,150,18.35,18.36,-79,1
1627353159,100.00,996.06,1014.13,150,18.34,18.35,-79,1
1627353219,100.00,996.04,1014.11,150,18.35,18.36,-79,1
1627353280,100.00,996.02,1014.09,150,18.35,18.36,-79,1
1627353340,100.00,996.04,1014.11,150,18.35,18.36,-80,1
1627353400,100.00,996.01,1014.08,150,18.36,18.37,-79,1
1627353460,100.00,996.01,1014.08,150,18.35,18.36,-79,1
1627353520,100.00,995.98,1014.06,150,18.36,18.37,-79,1
1627353580,100.00,996.01,1014.08,150,18.36,18.37,-79,1
1627353640,100.00,996.03,1014.10,150,18.36,18.37,-79,1
1627353700,100.00,996.04,1014.11,150,18.36,18.37,-79,1
1627353760,100.00,996.05,1014.12,150,18.35,18.36,-79,1
1627353820,100.00,996.02,1014.09,150,18.35,18.36,-79,1
1627353880,100.00,995.98,1014.06,150,18.36,18.37,-79,1
1627353940,100.00,996.02,1014.09,150,18.37,18.38,-79,1
1627354000,100.00,996.04,1014.11,150,18.37,18.38,-79,1
1627354060,100.00,996.05,1014.12,150,18.38,18.39,-79,1
1627354120,100.00,996.07,1014.14,150,18.39,18.40,-79,1
1627354180,100.00,996.06,1014.14,150,18.39,18.40,-79,1
1627354240,100.00,996.06,1014.13,150,18.39,18.40,-79,1
1627354300,100.00,996.07,1014.14,150,18.40,18.41,-78,1
1627354360,100.00,996.06,1014.14,150,18.40,18.41,-79,1
1627354420,100.00,996.07,1014.14,150,18.41,18.42,-79,1
1627354480,100.00,996.10,1014.17,150,18.40,18.41,-79,1
1627354540,100.00,995.92,1013.99,150,18.40,18.41,-79,1
1627354601,100.00,996.09,1014.16,150,18.42,18.43,-79,1
1627354661,100.00,996.09,1014.17,150,18.41,18.42,-79,1
1627354721,100.00,996.07,1014.14,150,18.41,18.42,-79,1
1627354781,100.00,996.10,1014.17,150,18.41,18.42,-79,1
1627354841,100.00,996.09,1014.16,150,18.41,18.42,-79,1
1627354903,100.00,996.10,1014.17,150,18.40,18.41,-79,1
1627354964,100.00,996.13,1014.20,150,18.40,18.41,-79,1
1627355024,100.00,996.09,1014.17,150,18.41,18.42,-79,1
1627355084,100.00,996.08,1014.15,150,18.42,18.43,-80,1
1627355144,100.00,996.04,1014.11,150,18.42,18.43,-80,1
1627355204,100.00,996.01,1014.08,150,18.43,18.44,-79,1
1627355264,100.00,995.99,1014.06,150,18.42,18.43,-80,1
1627355324,100.00,995.99,1014.06,150,18.43,18.44,-80,1
1627355384,100.00,996.00,1014.07,150,18.44,18.45,-79,1
1627355444,100.00,995.99,1014.06,150,18.44,18.45,-79,1
1627355504,100.00,995.99,1014.06,150,18.46,18.47,-79,1
1627355564,100.00,995.96,1014.04,150,18.47,18.48,-79,1
1627355624,100.00,995.93,1014.01,150,18.47,18.48,-79,1
1627355684,100.00,995.90,1013.97,150,18.49,18.50,-79,1
1627355744,100.00,995.92,1013.99,150,18.53,18.54,-79,1
1627355804,100.00,995.96,1014.03,150,18.56,18.57,-80,1
1627355864,100.00,995.94,1014.01,150,18.59,18.60,-79,1
1627355924,100.00,995.91,1013.99,150,18.60,18.61,-79,1
1627355984,100.00,995.96,1014.03,150,18.61,18.62,-79,1
1627356044,100.00,995.94,1014.01,150,18.62,18.63,-79,1
1627356104,100.00,995.95,1014.03,150,18.63,18.64,-79,1
1627356164,100.00,995.94,1014.01,150,18.64,18.65,-80,1
1627356224,100.00,995.96,1014.03,150,18.66,18.67,-79,1
1627356285,100.00,995.94,1014.01,150,18.69,18.70,-79,1
1627356345,100.00,995.96,1014.03,150,18.71,18.72,-79,1
1627356405,100.00,995.97,1014.04,150,18.74,18.75,-80,1
1627356465,100.00,995.98,1014.06,150,18.75,18.76,-79,1
1627356525,100.00,995.98,1014.05,150,18.75,18.76,-80,1
1627356585,100.00,995.95,1014.02,150,18.78,18.79,-80,1
1627356645,100.00,995.97,1014.04,150,18.80,18.81,-79,1
1627356705,100.00,995.95,1014.02,150,18.85,18.87,-79,1
1627356765,100.00,995.98,1014.05,150,18.88,18.90,-79,1
1627356825,100.00,995.97,1014.04,150,18.95,18.97,-80,1
1627356885,100.00,996.00,1014.07,150,18.97,18.99,-80,1
1627356945,100.00,995.94,1014.01,150,19.08,19.10,-80,1
1627357005,100.00,995.95,1014.02,150,19.17,19.19,-80,1
1627357065,100.00,995.95,1014.02,150,19.26,19.28,-80,1
1627357125,100.00,995.94,1014.01,150,19.35,19.37,-80,1
1627357185,100.00,995.98,1014.05,150,19.42,19.44,-80,1
1627357245,100.00,995.97,1014.04,150,19.52,19.54,-79,1
1627357305,100.00,995.93,1014.00,150,19.59,19.61,-80,1
1627357365,100.00,995.91,1013.99,150,19.65,19.67,-80,1
1627357426,100.00,995.90,1013.97,150,19.68,19.70,-79,1
1627357486,100.00,995.90,1013.97,150,19.71,19.73,-80,1
1627357546,100.00,995.89,1013.96,150,19.73,19.75,-80,1
1627357606,100.00,995.86,1013.93,150,19.73,19.75,-80,1
1627357666,100.00,995.84,1013.91,150,19.73,19.75,-80,1
1627357726,100.00,995.85,1013.93,150,19.72,19.74,-80,1
1627357786,100.00,995.75,1013.82,150,19.75,19.77,-80,1
1627357846,100.00,995.86,1013.93,150,19.76,19.78,-80,1
1627357906,100.00,995.85,1013.92,150,19.75,19.77,-80,1
1627357966,100.00,995.85,1013.92,150,19.80,19.82,-80,1
1627358026,100.00,995.83,1013.91,150,19.78,19.80,-80,1
1627358086,100.00,995.82,1013.89,150,19.79,19.81,-80,1
1627358146,100.00,995.79,1013.86,150,19.78,19.80,-80,1
1627358206,100.00,995.78,1013.85,150,19.82,19.84,-80,1
1627358266,100.00,995.75,1013.82,150,19.86,19.88,-79,1
1627358326,100.00,995.74,1013.81,150,19.94,19.96,-80,1
1627358386,100.00,995.71,1013.78,150,20.04,20.06,-80,1
1627358446,100.00,995.72,1013.79,150,20.16,20.18,-80,1
1627358506,100.00,995.73,1013.80,150,20.27,20.29,-80,1
1627358566,100.00,995.70,1013.77,150,20.47,20.49,-80,1
1627358627,100.00,995.69,1013.76,150,20.62,20.64,-80,1
1627358687,100.00,995.73,1013.80,150,20.77,20.79,-80,1
1627358747,99.35,995.74,1013.81,150,20.84,20.75,-80,1
1627358807,99.85,995.73,1013.80,150,21.02,21.01,-81,1
1627358867,99.82,995.72,1013.79,150,21.23,21.22,-80,1
1627358927,98.56,995.67,1013.74,150,21.41,21.19,-80,1
1627358987,96.06,995.68,1013.75,150,21.55,20.91,-79,1
1627359047,95.22,995.63,1013.70,150,21.72,20.94,-80,1
1627359107,94.59,995.65,1013.72,150,21.92,21.03,-80,1
1627359167,95.20,995.67,1013.74,150,22.17,21.38,-80,1
1627359227,93.73,995.65,1013.73,150,22.37,21.33,-80,1
1627359287,91.01,995.64,1013.71,150,22.50,20.97,-79,1
1627359347,88.22,995.61,1013.68,150,22.65,20.62,-80,1
1627359407,89.02,995.61,1013.69,150,22.78,20.89,-80,1
1627359467,86.89,995.57,1013.64,150,22.86,20.58,-79,1
1627359527,86.13,995.59,1013.66,150,22.98,20.55,-79,1
1627359587,83.86,995.59,1013.66,150,23.02,20.16,-79,1
1627359647,86.05,995.46,1013.53,150,23.20,20.75,-80,1
1627359707,82.06,995.64,1013.71,150,23.31,20.09,-79,1
1627359767,80.01,995.63,1013.70,150,23.48,19.85,-80,1
1627359827,80.28,995.63,1013.70,150,23.63,20.05,-80,1
1627359887,81.47,995.56,1013.63,150,23.82,20.47,-80,1
1627359947,79.21,995.32,1013.40,150,23.99,20.18,-79,1
1627360008,78.60,995.56,1013.63,150,24.16,20.22,-80,1
1627360068,78.51,995.58,1013.65,150,24.31,20.35,-80,1
1627360128,76.37,995.56,1013.63,150,24.46,20.05,-80,1
1627360188,74.38,995.59,1013.66,150,24.58,19.74,-80,1
1627360250,74.52,995.36,1013.43,150,24.70,19.88,-80,1
1627360311,74.30,995.63,1013.70,150,24.71,19.85,-80,1
1627360371,75.07,995.61,1013.68,150,24.80,20.10,-79,1
1627360431,73.81,995.52,1013.60,150,24.86,19.88,-80,1
1627360491,72.33,995.62,1013.70,150,24.87,19.57,-81,1
1627360551,71.65,995.71,1013.78,150,25.01,19.55,-81,1
1627360614,72.43,995.74,1013.81,150,24.81,19.53,-83,1
1627360674,74.44,995.65,1013.73,150,24.95,20.11,-80,1
1627360734,74.56,995.64,1013.72,150,25.07,20.25,-81,1
1627360794,72.53,995.65,1013.72,150,25.24,19.97,-82,1
1627360854,71.12,995.62,1013.69,150,25.37,19.77,-81,1
1627360914,69.45,995.62,1013.69,150,25.42,19.44,-80,1
1627360974,69.76,995.57,1013.65,150,25.45,19.54,-79,1
1627361034,70.42,995.51,1013.58,150,25.46,19.70,-80,1
1627361094,69.48,995.54,1013.61,150,25.45,19.48,-80,1
1627361154,70.28,995.56,1013.63,150,25.57,19.77,-81,1
1627361214,69.98,995.58,1013.65,150,25.67,19.80,-80,1
1627361274,69.78,995.59,1013.67,150,25.77,19.85,-81,1
1627361334,69.01,995.60,1013.67,150,25.81,19.71,-80,1
1627361394,69.86,995.59,1013.66,150,25.86,19.95,-81,1
1627361454,69.86,995.57,1013.64,150,25.99,20.08,-80,1
1627361514,68.92,995.57,1013.64,150,26.12,19.99,-81,1
1627361575,68.06,995.51,1013.58,150,26.23,19.89,-80,1
1627361635,67.56,995.56,1013.63,150,26.42,19.95,-81,1
1627361695,65.12,995.53,1013.60,150,26.37,19.31,-81,1
1627361755,66.10,995.43,1013.50,150,26.43,19.61,-80,1
1627361815,66.23,995.55,1013.62,150,26.48,19.68,-80,1
1627361875,64.90,995.57,1013.64,150,26.43,19.31,-80,1
1627361938,65.85,995.57,1013.65,150,26.48,19.59,-81,1
1627361998,66.20,995.59,1013.66,150,26.47,19.67,-80,1
1627362058,65.75,995.57,1013.64,150,26.54,19.62,-80,1
1627362118,65.24,995.59,1013.66,150,26.38,19.35,-82,1
1627362178,64.72,995.57,1013.64,150,26.70,19.52,-82,1
1627362238,65.06,995.55,1013.62,150,26.40,19.32,-82,1
1627362298,64.92,995.58,1013.65,150,26.50,19.38,-82,1
1627362358,65.42,995.68,1013.75,150,26.43,19.44,-83,1
1627362418,66.49,995.65,1013.72,150,26.09,19.38,-82,1
1627362478,68.36,995.69,1013.76,150,25.96,19.70,-82,1
1627362538,68.52,995.67,1013.74,150,25.80,19.58,-82,1
1627362598,67.41,995.72,1013.79,150,26.01,19.52,-82,1
1627362658,68.46,995.70,1013.78,150,25.74,19.51,-82,1
1627362718,68.94,995.64,1013.71,150,25.90,19.78,-80,1
1627362778,68.71,995.68,1013.76,150,25.79,19.62,-80,1
1627362838,69.61,995.67,1013.75,150,25.78,19.82,-82,1
1627362898,70.83,995.67,1013.74,150,25.50,19.83,-81,1
1627362958,72.01,995.62,1013.69,150,25.52,20.12,-81,1
1627363018,71.26,995.62,1013.69,150,25.57,20.00,-81,1
1627363079,69.87,995.67,1013.75,150,25.49,19.60,-82,1
1627363139,70.75,995.66,1013.73,150,25.50,19.82,-80,1
1627363199,71.71,995.68,1013.75,150,25.21,19.75,-80,1
1627363259,72.29,995.63,1013.70,150,25.18,19.86,-81,1
1627363319,73.72,995.64,1013.72,150,25.12,20.11,-80,1
1627363379,74.83,995.62,1013.69,150,24.98,20.22,-81,1
1627363439,75.04,995.62,1013.69,150,24.89,20.18,-80,1
1627363499,75.20,995.61,1013.68,150,24.87,20.19,-79,1
1627363559,75.67,995.60,1013.67,150,24.85,20.28,-80,1
1627363619,77.25,995.58,1013.65,150,24.73,20.49,-80,1
1627363679,77.90,995.51,1013.58,150,24.54,20.45,-80,1
1627363739,77.77,995.54,1013.61,150,24.53,20.41,-82,1
1627363799,78.27,995.53,1013.61,150,24.55,20.53,-80,1
1627363859,78.99,995.55,1013.63,150,24.49,20.62,-82,1
1627363919,77.66,995.53,1013.60,150,24.52,20.38,-82,1
1627363979,77.75,995.52,1013.59,150,24.42,20.30,-81,1
1627364039,80.85,995.54,1013.61,150,24.28,20.80,-82,1
1627364099,80.08,995.58,1013.65,150,24.27,20.63,-80,1
1627364159,80.84,995.57,1013.64,150,24.11,20.63,-82,1
1627364219,80.89,995.55,1013.62,150,24.09,20.62,-80,1
1627364279,81.95,995.58,1013.65,150,24.17,20.91,-79,1
1627364339,80.34,995.58,1013.65,150,24.15,20.57,-82,1
1627364400,80.59,995.58,1013.66,150,24.18,20.65,-80,1
1627364460,79.24,995.58,1013.65,150,24.25,20.44,-80,1
1627364520,79.45,995.59,1013.66,150,24.22,20.46,-80,1
1627364580,80.07,995.59,1013.67,150,24.21,20.57,-81,1
1627364640,79.73,995.56,1013.63,150,24.15,20.44,-80,1
1627364700,79.83,995.59,1013.66,150,24.16,20.47,-80,1
1627364760,79.98,995.59,1013.67,150,24.13,20.48,-80,1
1627364820,82.54,995.62,1013.69,150,24.02,20.88,-82,1
1627364880,83.55,995.60,1013.67,150,23.99,21.05,-81,1
1627364940,84.13,995.63,1013.70,150,23.99,21.16,-78,1
1627365000,83.87,995.63,1013.70,150,23.94,21.06,-80,1
1627365063,84.98,995.64,1013.71,150,23.98,21.32,-80,1
1627365123,85.06,995.58,1013.65,150,24.00,21.35,-79,1
1627365183,84.00,995.62,1013.69,150,24.09,21.23,-80,1
1627365243,83.80,995.60,1013.67,150,24.01,21.12,-80,1
1627365303,85.62,995.61,1013.68,150,24.03,21.49,-80,1
1627365363,82.84,995.61,1013.69,150,24.04,20.96,-82,1
1627365426,83.50,995.61,1013.68,150,24.06,21.11,-80,1
1627365486,84.15,995.64,1013.72,150,24.02,21.19,-81,1
1627365546,83.46,995.64,1013.71,150,24.19,21.23,-80,1
1627365606,83.07,995.64,1013.71,150,24.27,21.23,-80,1
1627365666,83.26,995.64,1013.71,150,24.17,21.17,-80,1
1627365726,83.76,995.59,1013.66,150,24.26,21.35,-78,1
1627365786,82.35,995.62,1013.70,150,24.32,21.14,-80,1
1627365846,83.36,995.64,1013.71,150,24.20,21.22,-81,1
1627365906,84.37,995.63,1013.70,150,24.21,21.42,-81,1
1627365966,84.36,995.66,1013.74,150,24.29,21.50,-82,1
1627366026,81.71,995.66,1013.73,150,24.45,21.14,-80,1
1627366086,82.09,995.71,1013.78,150,24.47,21.23,-80,1
1627366146,81.06,995.67,1013.74,150,24.54,21.09,-81,1
1627366206,80.10,995.69,1013.76,150,24.62,20.98,-78,1
1627366266,80.00,995.70,1013.77,150,24.67,21.00,-80,1
1627366326,82.31,995.64,1013.71,150,24.57,21.37,-82,1
1627366386,81.04,995.65,1013.72,150,24.61,21.16,-82,1
1627366447,81.24,995.64,1013.71,150,24.59,21.18,-82,1
1627366507,80.92,995.61,1013.68,150,24.73,21.25,-81,1
1627366567,81.76,995.64,1013.71,150,24.69,21.38,-81,1
1627366627,81.40,995.67,1013.74,150,24.80,21.41,-81,1
1627366687,79.49,995.68,1013.75,150,24.84,21.07,-80,1
1627366750,81.19,995.65,1013.72,150,24.81,21.38,-81,1
1627366810,79.55,995.68,1013.75,150,24.74,20.98,-81,1
1627366933,81.64,995.66,1013.74,150,24.78,21.44,-81,1
1627366993,81.42,995.65,1013.72,150,24.77,21.39,-80,1
1627367053,81.55,995.63,1013.70,150,24.79,21.43,-82,1
1627367113,81.49,995.64,1013.72,150,24.81,21.44,-81,1
1627367176,82.76,995.63,1013.70,150,24.88,21.76,-81,1
1627367236,80.77,995.64,1013.72,150,24.87,21.35,-84,1
1627367296,79.89,995.61,1013.69,150,24.93,21.23,-80,1
1627367359,80.89,995.59,1013.66,150,24.95,21.46,-81,1
1627367422,80.48,995.59,1013.66,150,25.00,21.42,-81,1
1627367485,81.51,995.58,1013.65,150,25.05,21.68,-81,1
1627367545,80.27,995.55,1013.62,150,25.08,21.46,-81,1
1627367608,78.59,995.50,1013.57,150,25.22,21.25,-81,1
1627367668,79.01,995.52,1013.60,150,25.14,21.26,-81,1
1627367728,79.09,995.52,1013.59,150,25.17,21.30,-81,1
1627367788,78.81,995.50,1013.57,150,25.11,21.19,-82,1
1627367848,80.95,995.53,1013.60,150,25.10,21.61,-81,1
1627367908,79.12,995.51,1013.58,150,25.05,21.19,-83,1
1627367971,79.18,995.50,1013.57,150,25.11,21.26,-83,1
1627368031,79.85,995.24,1013.32,150,25.20,21.49,-82,1
1627368091,78.78,995.51,1013.58,150,25.19,21.26,-83,1
1627368151,78.90,995.55,1013.62,150,25.24,21.33,-83,1
1627368277,79.78,995.51,1013.59,150,25.35,21.62,-82,1
1627368337,79.47,995.50,1013.57,150,25.35,21.56,-81,1
1627368400,80.02,995.49,1013.56,150,25.40,21.72,-85,1
1627368466,79.33,995.47,1013.54,150,25.39,21.57,-82,1
1627368526,78.28,995.49,1013.56,150,25.44,21.40,-83,1
1627368784,76.32,995.60,1013.67,150,24.39,19.97,-86,1
1627368844,76.25,995.54,1013.62,150,25.40,20.93,-85,1
1627368968,77.55,995.57,1013.64,150,25.46,21.26,-84,1
1627369031,77.44,995.59,1013.66,150,25.40,21.18,-85,1
1627369344,78.20,995.65,1013.72,150,24.89,20.85,-85,1
1627369473,79.02,995.62,1013.69,150,25.09,21.21,-82,1
1627369596,79.38,995.68,1013.76,150,25.08,21.28,-87,1
1627369659,78.32,995.36,1013.43,150,25.10,21.08,-84,1
1627369722,78.02,995.67,1013.75,150,25.24,21.15,-84,1
1627369976,77.60,995.69,1013.76,150,25.35,21.17,-85,1
1627370295,76.15,995.71,1013.78,150,25.47,20.98,-86,1
1627370418,77.63,995.74,1013.81,150,25.58,21.40,-83,1
1627370478,76.73,995.75,1013.82,150,25.75,21.37,-84,1
1627370602,76.42,995.79,1013.86,150,25.82,21.37,-84,1
1627370665,75.76,995.77,1013.84,150,25.82,21.23,-84,1
1627370727,76.46,995.81,1013.88,150,25.87,21.43,-85,1
1627371040,77.20,995.76,1013.84,150,25.74,21.46,-84,1
1627371235,76.23,995.80,1013.87,150,25.73,21.25,-88,1
1627371295,76.04,995.80,1013.88,150,25.65,21.13,-84,1
1627371548,76.63,995.84,1013.92,150,25.73,21.33,-83,1
1627371798,75.73,995.90,1013.97,150,25.77,21.18,-84,1
1627371858,75.58,995.92,1013.99,150,25.76,21.14,-83,1
1627371918,75.69,995.95,1014.02,150,25.83,21.23,-83,1
1627371981,76.81,995.95,1014.02,150,25.81,21.45,-87,1
1627372107,75.87,995.95,1014.03,150,25.73,21.17,-86,1
1627372230,76.28,995.98,1014.05,150,25.54,21.07,-83,1
1627372422,75.80,995.94,1014.01,150,25.89,21.31,-86,1
1627372492,75.84,995.90,1013.97,150,25.86,21.29,-83,1
1627372548,75.34,995.97,1014.04,150,25.91,21.23,-88,1
1627372674,74.69,996.02,1014.09,150,26.01,21.18,-83,1
1627372863,74.15,995.99,1014.06,150,26.01,21.07,-82,1
1627372990,74.34,995.95,1014.03,150,26.28,21.37,-86,1
1627373115,74.01,996.01,1014.08,150,26.30,21.31,-83,1
1627373176,72.20,995.94,1014.01,150,26.46,21.06,-82,1
1627373302,74.01,995.92,1014.00,150,26.52,21.53,-84,1
1627373365,71.24,995.94,1014.02,150,26.65,21.03,-83,1
1627373425,70.82,995.97,1014.04,150,26.58,20.87,-85,1
1627373506,71.84,995.91,1013.98,150,26.60,21.12,-83,1
1627373549,72.08,995.94,1014.01,150,26.67,21.24,-85,1
1627373654,71.02,995.93,1014.00,150,26.76,21.08,-85,1
1627373749,69.77,995.87,1013.94,150,26.90,20.93,-85,1
1627373804,70.24,995.86,1013.93,150,27.16,21.29,-83,1
1627373864,67.77,995.91,1013.98,150,27.34,20.88,-83,1
1627373993,66.55,996.01,1014.08,150,27.08,20.33,-82,1
1627374053,64.15,995.94,1014.01,150,27.67,20.30,-83,1
1627374116,65.54,995.95,1014.02,150,27.80,20.77,-82,1
1627374179,65.44,995.85,1013.92,150,27.70,20.65,-83,1
1627374371,64.90,996.00,1014.07,150,27.66,20.48,-83,1
1627374431,64.66,995.98,1014.05,150,27.71,20.46,-81,1
1627374494,64.35,995.97,1014.04,150,27.59,20.27,-84,1
1627374557,65.86,995.97,1014.04,150,27.55,20.61,-88,1
1627374680,64.59,995.91,1013.98,150,27.76,20.49,-84,1
1627374740,67.03,996.01,1014.08,150,27.84,21.17,-84,1
1627374864,64.57,995.99,1014.06,150,28.00,20.72,-83,1
1627374927,65.17,996.02,1014.09,150,28.24,21.09,-81,1
1627375177,61.31,995.94,1014.02,150,28.55,20.39,-83,1
1627375237,64.30,995.99,1014.06,150,28.64,21.25,-82,1
1627375299,62.00,995.99,1014.07,150,28.56,20.58,-84,1
1627375423,62.61,995.96,1014.03,150,28.71,20.88,-82,1
1627375485,61.71,995.98,1014.05,150,28.91,20.84,-85,1
1627375546,59.99,995.97,1014.04,150,28.99,20.45,-82,1
1627375606,60.27,995.99,1014.06,150,29.09,20.62,-80,1
1627375668,59.67,996.00,1014.07,150,29.04,20.42,-82,1
1627375857,58.62,996.07,1014.14,150,29.18,20.26,-84,1
1627375923,58.92,996.06,1014.13,150,29.16,20.32,-84,1
1627375986,60.44,996.11,1014.19,150,29.03,20.61,-85,1
1627376046,58.63,996.03,1014.10,150,29.10,20.19,-85,1
1627376106,60.23,996.04,1014.11,150,28.99,20.52,-82,1
1627376293,58.50,996.05,1014.12,150,29.01,20.06,-81,1
1627376374,58.45,996.12,1014.19,150,28.92,19.97,-83,1
1627376419,58.11,996.10,1014.18,150,28.84,19.80,-83,1
1627376482,59.79,996.10,1014.17,150,28.69,20.12,-80,1
1627376542,60.32,996.13,1014.20,150,28.68,20.25,-81,1
1627376605,61.18,996.10,1014.17,150,28.53,20.34,-83,1
1627376665,62.88,996.11,1014.18,150,28.32,20.59,-83,1
1627376728,63.37,996.12,1014.20,150,28.26,20.66,-83,1
1627376854,63.29,996.11,1014.18,150,28.44,20.81,-86,1
1627376914,62.67,996.14,1014.21,150,28.52,20.72,-82,1
1627377041,61.15,996.12,1014.20,150,28.73,20.52,-86,1
1627377101,59.75,996.11,1014.18,150,28.85,20.26,-82,1
1627377161,61.19,996.14,1014.22,150,28.76,20.56,-81,1
1627377223,59.10,996.17,1014.24,150,28.62,19.87,-86,1
1627377476,61.55,996.27,1014.35,150,28.48,20.39,-83,1
1627377536,61.15,996.27,1014.34,150,28.37,20.18,-83,1
1627377596,60.90,996.31,1014.38,150,28.61,20.34,-81,1
1627377849,63.05,996.30,1014.37,150,27.88,20.22,-87,1
1627377912,63.02,996.34,1014.41,150,27.84,20.17,-81,1
1627377972,63.99,996.32,1014.39,150,27.85,20.43,-82,1
1627378035,64.40,996.32,1014.40,150,27.64,20.33,-83,1
1627378158,67.56,996.36,1014.43,150,27.63,21.10,-83,1
1627378218,67.02,996.35,1014.42,150,27.63,20.97,-83,1
1627378344,66.84,996.37,1014.44,150,27.58,20.88,-87,1
1627378407,66.56,996.36,1014.43,150,27.43,20.67,-84,1
1627378467,65.90,996.34,1014.41,150,27.48,20.55,-83,1
1627378570,66.76,996.33,1014.41,150,27.40,20.69,-86,1
1627378849,66.64,996.39,1014.46,150,27.40,20.66,-83,1
1627379039,66.78,996.34,1014.41,150,27.31,20.61,-83,1
1627379099,67.19,996.31,1014.38,150,27.32,20.72,-86,1
1627379159,68.45,996.34,1014.41,150,27.32,21.02,-82,1
1627379222,67.39,996.33,1014.40,150,27.33,20.77,-85,1
1627379282,68.50,996.33,1014.40,150,27.37,21.08,-86,1
1627379345,69.09,996.31,1014.38,150,27.35,21.20,-83,1
1627379534,68.53,996.34,1014.41,150,27.23,20.95,-83,1
1627379596,68.20,996.35,1014.42,150,27.38,21.02,-83,1
1627379910,67.17,996.28,1014.36,150,27.44,20.83,-84,1
1627380100,68.21,996.30,1014.37,150,27.40,21.04,-83,1
1627380162,68.39,996.32,1014.39,150,27.31,20.99,-82,1
1627380349,69.72,996.33,1014.41,150,27.15,21.16,-82,1
1627380409,69.12,996.28,1014.35,150,27.23,21.09,-86,1
1627380469,69.31,996.29,1014.36,150,27.25,21.16,-83,1
1627380529,68.27,996.33,1014.40,150,27.35,21.01,-86,1
1627380589,68.67,996.30,1014.37,150,27.34,21.09,-83,1
1627380649,69.17,996.33,1014.41,150,27.34,21.21,-86,1
1627380853,68.59,996.29,1014.36,150,27.19,20.93,-86,1
1627380901,68.58,996.34,1014.41,150,27.08,20.82,-86,1
1627381093,68.03,996.37,1014.44,150,27.14,20.75,-85,1
1627381222,68.11,996.35,1014.42,150,27.00,20.63,-85,1
1627381282,69.18,996.31,1014.38,150,27.00,20.89,-85,1
1627381409,69.19,996.32,1014.39,150,27.02,20.91,-85,1
1627381595,68.49,996.25,1014.33,150,27.08,20.80,-86,1
1627381721,69.22,996.27,1014.34,150,26.78,20.68,-85,1
1627382034,69.56,996.28,1014.35,150,26.73,20.72,-86,1
1627382094,72.68,996.28,1014.36,150,26.59,21.30,-83,1
1627382343,68.88,996.24,1014.31,150,26.56,20.40,-84,1
1627382406,68.56,996.22,1014.29,150,26.66,20.41,-86,1
1627382547,67.03,996.20,1014.27,150,26.61,20.00,-86,1
1627382788,67.51,996.08,1014.15,150,26.71,20.21,-89,1
1627382917,68.11,996.16,1014.24,150,26.53,20.18,-89,1
1627382977,67.54,996.12,1014.20,150,26.47,19.99,-82,1
1627383040,66.69,996.10,1014.17,150,26.52,19.83,-89,1
1627383102,66.56,996.08,1014.15,150,26.56,19.84,-87,1
1627383418,67.96,996.07,1014.14,150,26.59,20.21,-86,1
1627383544,67.40,996.04,1014.11,150,26.67,20.15,-87,1
1627383607,66.84,996.03,1014.10,150,26.71,20.05,-83,1
1627383733,66.68,996.03,1014.10,150,26.93,20.22,-85,1
1627383922,67.24,996.16,1014.23,150,27.09,20.51,-83,1
1627384048,64.74,996.35,1014.43,150,26.22,19.07,-83,1
1627384178,62.71,996.26,1014.34,150,27.07,19.37,-86,1
1627384241,63.89,996.27,1014.35,150,27.27,19.85,-86,1
1627384367,63.32,996.32,1014.40,150,27.39,19.82,-87,1
1627384681,61.17,996.27,1014.34,150,27.55,19.42,-86,1
1627384867,60.44,996.16,1014.24,150,27.58,19.25,-86,1
1627384994,61.19,996.26,1014.33,150,27.50,19.38,-81,1
1627385060,61.64,996.28,1014.35,150,27.43,19.43,-87,1
1627385120,61.37,996.29,1014.36,150,27.40,19.33,-84,1
1627385180,60.73,996.21,1014.29,150,27.35,19.11,-84,1
1627385303,61.18,996.21,1014.28,150,27.31,19.19,-84,1
1627385366,60.98,996.24,1014.32,150,27.21,19.05,-85,1
1627385492,60.98,995.86,1013.93,150,27.09,18.93,-86,1
1627385687,62.17,996.21,1014.28,150,27.14,19.29,-88,1
1627385747,62.61,996.14,1014.21,150,26.97,19.24,-84,1
1627385828,62.98,996.16,1014.23,150,27.10,19.46,-85,1
1627385934,63.61,996.15,1014.22,150,27.01,19.54,-83,1
1627386060,64.36,996.06,1014.13,150,27.15,19.86,-84,1
1627386122,63.65,996.07,1014.14,150,27.18,19.71,-84,1
1627386185,63.27,996.06,1014.13,150,27.14,19.57,-86,1
1627386309,65.61,996.08,1014.15,150,27.14,20.16,-87,1
1627386495,63.67,996.07,1014.14,150,27.32,19.85,-84,1
1627386621,63.22,996.07,1014.15,150,27.37,19.78,-86,1
1627386744,63.79,996.06,1014.13,150,27.34,19.89,-83,1
1627386810,64.18,996.00,1014.07,150,27.29,19.94,-87,1
1627386996,63.03,995.91,1013.98,150,27.22,19.59,-86,1
1627387122,65.74,995.77,1013.84,150,27.31,20.35,-83,1
1627387245,65.79,995.74,1013.81,150,27.40,20.45,-82,1
1627387627,67.39,995.79,1013.86,150,27.75,21.17,-84,1
1627387814,63.78,995.83,1013.90,150,27.85,20.37,-83,1
1627387874,63.18,995.76,1013.83,150,27.89,20.26,-86,1
1627388190,60.94,995.86,1013.94,150,27.73,19.53,-83,1
1627388379,62.15,995.87,1013.94,150,27.63,19.75,-85,1
1627388571,63.36,995.72,1013.79,150,27.57,20.00,-83,1
1627388631,63.90,995.67,1013.74,150,27.62,20.19,-85,1
1627388694,62.81,995.69,1013.77,150,27.66,19.95,-89,1
1627388944,63.55,995.53,1013.60,150,27.87,20.34,-83,1
1627389067,64.48,995.54,1013.62,150,27.75,20.46,-86,1
1627389130,63.39,995.51,1013.58,150,27.75,20.18,-86,1
1627389193,62.79,995.51,1013.58,150,27.70,19.98,-89,1
1627389633,63.15,995.32,1013.39,150,27.57,19.95,-84,1
1627389696,64.26,995.26,1013.34,150,27.57,20.23,-88,1
1627389882,65.69,995.20,1013.27,150,27.65,20.66,-84,1
1627390396,64.73,995.22,1013.29,150,27.71,20.48,-90,1
1627390459,65.05,995.22,1013.29,150,27.77,20.62,-84,1
1627390519,63.51,995.18,1013.25,150,27.71,20.17,-87,1
1627390579,63.66,995.16,1013.23,150,27.73,20.23,-83,1
1627390639,64.08,995.17,1013.24,150,27.79,20.39,-82,1
1627390763,64.52,995.17,1013.24,150,27.78,20.49,-83,1
1627390825,65.27,995.16,1013.23,150,27.80,20.70,-87,1
1627390949,64.15,995.18,1013.25,150,27.88,20.50,-82,1
1627391265,64.24,995.18,1013.25,150,27.81,20.45,-89,1
1627391325,63.77,995.15,1013.22,150,27.71,20.24,-85,1
1627391822,64.22,995.24,1013.31,150,27.73,20.37,-85,1
1627391948,65.13,995.28,1013.35,150,27.74,20.61,-88,1
1627392008,64.69,995.29,1013.36,150,27.68,20.44,-87,1
1627392071,64.91,995.35,1013.42,150,27.69,20.51,-84,1
1627392131,66.21,995.35,1013.42,150,27.62,20.76,-83,1
1627392255,65.67,995.38,1013.45,150,27.54,20.55,-85,1
1627392318,65.47,995.41,1013.48,150,27.45,20.42,-83,1
1627392507,66.33,995.51,1013.58,150,27.37,20.55,-83,1
1627392630,67.39,995.61,1013.68,150,27.33,20.77,-83,1
1627392690,67.78,995.63,1013.71,150,27.32,20.86,-84,1
1627392750,67.40,995.66,1013.73,150,27.32,20.77,-85,1
1627392810,68.20,995.65,1013.72,150,27.26,20.90,-85,1
1627392888,67.02,995.63,1013.71,150,27.25,20.61,-87,1
1627392936,67.31,995.61,1013.69,150,27.26,20.69,-84,1
1627392997,68.43,995.65,1013.72,150,27.21,20.91,-84,1
1627393057,68.26,995.60,1013.68,150,27.19,20.85,-82,1
1627393122,67.55,995.63,1013.70,150,27.11,20.60,-83,1
1627393182,68.77,995.64,1013.72,150,27.06,20.85,-82,1
1627393242,68.51,995.66,1013.73,150,27.05,20.78,-84,1
1627393375,68.16,995.67,1013.74,150,26.99,20.64,-88,1
1627393429,67.87,995.67,1013.74,150,26.99,20.56,-84,1
1627393489,68.13,995.69,1013.77,150,27.00,20.64,-83,1
1627393549,68.24,995.70,1013.77,150,26.91,20.58,-83,1
1627393612,67.97,995.68,1013.76,150,26.94,20.54,-84,1
1627393675,68.56,995.70,1013.77,150,26.93,20.67,-84,1
1627393799,69.03,995.71,1013.78,150,26.81,20.67,-82,1
1627393859,69.51,995.71,1013.78,150,26.84,20.81,-83,1
1627393919,69.93,995.76,1013.83,150,26.80,20.87,-82,1
1627393979,69.72,995.74,1013.81,150,26.78,20.80,-82,1
1627394039,69.60,995.71,1013.78,150,26.88,20.87,-84,1
1627394099,70.00,995.69,1013.77,150,26.86,20.94,-82,1
1627394159,70.35,995.72,1013.79,150,26.85,21.02,-83,1
1627394219,69.14,995.71,1013.78,150,26.85,20.73,-84,1
1627394345,70.22,995.73,1013.80,150,26.80,20.94,-82,1
1627394468,70.23,995.77,1013.84,150,26.78,20.92,-84,1
1627394529,70.41,995.79,1013.86,150,26.66,20.85,-87,1
1627394591,70.17,995.79,1013.86,150,26.66,20.79,-85,1
1627394651,70.63,995.58,1013.66,150,26.62,20.86,-83,1
1627394778,71.58,995.78,1013.85,150,26.58,21.04,-84,1
1627394841,72.38,995.77,1013.84,150,26.51,21.15,-83,1
1627394904,72.78,995.72,1013.79,150,26.50,21.23,-82,1
1627394964,73.00,995.72,1013.79,150,26.47,21.25,-82,1
1627395087,71.91,995.70,1013.77,150,26.48,21.02,-81,1
1627395147,72.33,995.70,1013.78,150,26.45,21.08,-82,1
1627395207,72.55,995.66,1013.73,150,26.45,21.13,-81,1
1627395330,72.80,995.61,1013.69,150,26.36,21.10,-82,1
1627395454,72.97,995.59,1013.66,150,26.29,21.07,-86,1
1627395514,73.35,995.63,1013.70,150,26.23,21.10,-83,1
1627395574,74.15,995.62,1013.69,150,26.21,21.26,-82,1
1627395697,73.53,995.57,1013.65,150,26.13,21.04,-82,1
1627395757,74.27,995.61,1013.68,150,26.12,21.20,-82,1
1627395817,73.98,995.60,1013.67,150,26.09,21.10,-82,1
1627395941,74.94,995.59,1013.66,150,26.04,21.27,-82,1
1627396004,73.96,995.61,1013.68,150,25.99,21.00,-84,1
1627396064,74.04,995.56,1013.63,150,25.96,20.99,-82,1
1627396124,75.45,995.57,1013.64,150,25.90,21.24,-82,1
1627396186,75.31,995.52,1013.59,150,25.86,21.17,-81,1
1627396247,76.97,995.58,1013.65,150,25.79,21.46,-81,1
1627396307,76.00,995.59,1013.66,150,25.79,21.25,-83,1
1627396367,75.15,995.60,1013.68,150,25.77,21.05,-82,1
1627396427,75.76,995.63,1013.70,150,25.75,21.16,-82,1
1627396487,76.13,995.61,1013.68,150,25.69,21.19,-80,1
1627396547,76.23,995.65,1013.72,150,25.67,21.19,-81,1
1627396607,77.05,995.66,1013.73,150,25.63,21.32,-82,1
1627396667,78.00,995.63,1013.70,150,25.47,21.37,-81,1
1627396727,77.84,995.64,1013.71,150,25.54,21.40,-80,1
1627396787,77.03,995.68,1013.75,150,25.59,21.28,-82,1
1627396910,78.77,995.70,1013.77,150,25.57,21.63,-81,1
1627396970,76.36,995.72,1013.79,150,25.54,21.09,-81,1
1627397030,78.58,995.71,1013.78,150,25.49,21.51,-81,1
1627397091,78.89,995.72,1013.79,150,25.47,21.55,-81,1
1627397153,79.74,995.73,1013.80,150,25.46,21.72,-82,1
1627397213,81.52,995.80,1013.88,150,25.41,22.03,-83,1
1627397273,78.97,995.81,1013.88,150,25.45,21.55,-83,1
1627397333,81.10,995.87,1013.94,150,25.10,21.65,-81,1
1627397393,80.95,995.87,1013.94,150,25.40,21.91,-81,1
1627397453,82.04,995.93,1014.00,150,25.37,22.10,-82,1
1627397513,82.00,995.95,1014.02,150,25.32,22.04,-84,1
1627397574,79.69,995.94,1014.01,150,25.32,21.57,-81,1
1627397634,79.62,995.95,1014.02,150,25.32,21.56,-82,1
1627397694,80.52,995.95,1014.02,150,25.33,21.75,-82,1
1627397754,81.72,995.98,1014.06,150,25.31,21.98,-83,1
1627397814,82.29,995.99,1014.06,150,25.27,22.05,-81,1
1627397937,81.89,995.95,1014.02,150,25.24,21.94,-81,1
1627397997,83.35,995.94,1014.01,150,25.25,22.24,-83,1
1627398057,82.02,995.92,1014.00,150,25.26,21.99,-80,1
1627398181,84.70,995.83,1013.91,150,25.23,22.49,-82,1
1627398241,84.88,995.82,1013.89,150,25.22,22.51,-81,1
1627398301,84.11,995.79,1013.86,150,25.25,22.39,-84,1
1627398499,87.15,995.75,1013.82,150,25.22,22.95,-83,1
1627398556,88.24,995.75,1013.83,150,25.22,23.15,-82,1
1627398619,88.34,995.75,1013.82,150,25.25,23.20,-82,1
1627398679,86.99,995.79,1013.86,150,25.24,22.93,-81,1
1627398739,87.08,995.80,1013.87,150,25.26,22.97,-82,1
1627398808,86.52,995.83,1013.90,150,25.27,22.87,-86,1
1627398863,86.65,995.86,1013.93,150,25.25,22.88,-83,1
1627398923,86.95,995.87,1013.94,150,25.29,22.98,-86,1
1627399001,86.48,995.90,1013.98,150,25.29,22.89,-86,1
1627399049,85.00,995.88,1013.96,150,25.28,22.59,-86,1
1627399217,82.35,995.86,1013.93,150,25.28,22.07,-86,1
1627399493,81.80,995.86,1013.93,150,25.17,21.86,-84,1
1627399553,80.81,995.85,1013.92,150,25.31,21.79,-84,1
1627399613,80.93,995.81,1013.89,150,25.35,21.86,-86,1
1627399673,81.02,995.86,1013.93,150,25.38,21.90,-85,1
1627400050,79.94,995.76,1013.83,150,25.42,21.72,-81,1
1627400173,79.83,995.76,1013.83,150,25.42,21.70,-83,1
1627400362,79.82,995.86,1013.93,150,24.84,21.13,-85,1
1627400549,79.64,995.81,1013.88,150,25.30,21.54,-83,1
1627400612,79.64,995.84,1013.91,150,25.16,21.41,-86,1
1627400925,80.85,995.93,1014.01,150,25.09,21.59,-84,1
1627401111,81.90,995.98,1014.05,150,25.08,21.79,-86,1
1627401234,80.52,996.02,1014.09,150,25.04,21.47,-85,1
1627401294,81.12,996.01,1014.08,150,25.05,21.60,-81,1
1627401354,80.26,996.00,1014.07,150,25.08,21.46,-84,1
1627401481,80.89,995.64,1013.71,150,25.10,21.60,-82,1
1627401541,80.82,995.97,1014.05,150,25.02,21.51,-84,1
1627401666,79.91,995.95,1014.02,150,24.99,21.30,-82,1
1627401852,78.77,995.88,1013.95,150,24.95,21.02,-82,1
1627402041,79.41,995.96,1014.03,150,24.34,20.56,-83,1
1627402418,77.25,995.84,1013.92,150,25.04,20.80,-82,1
1627402607,77.39,995.44,1013.51,150,25.09,20.87,-82,1
1627402794,76.89,995.83,1013.90,150,25.05,20.73,-83,1
1627402854,77.18,995.83,1013.90,150,25.09,20.83,-83,1
1627402980,76.64,995.86,1013.93,150,25.03,20.66,-87,1
1627403357,76.08,995.87,1013.94,150,25.06,20.57,-82,1
1627403607,75.98,995.84,1013.91,150,25.08,20.56,-85,1
1627403670,76.19,995.85,1013.92,150,25.09,20.62,-83,1
1627403730,76.80,995.86,1013.93,150,25.08,20.74,-84,1
1627403793,76.90,995.83,1013.90,150,25.07,20.75,-83,1
1627404042,76.96,995.77,1013.84,150,25.07,20.76,-82,1
1627404232,75.66,995.71,1013.79,150,24.97,20.39,-82,1
1627404424,76.17,995.77,1013.84,150,24.93,20.46,-82,1
1627404550,76.99,995.72,1013.79,150,24.90,20.60,-82,1
1627404613,77.74,995.70,1013.77,150,24.92,20.78,-83,1
1627404932,76.14,995.63,1013.70,150,24.81,20.34,-84,1
1627405065,76.08,995.59,1013.66,150,24.81,20.32,-82,1
1627405755,77.65,995.56,1013.64,150,24.75,20.60,-82,1
1627405815,78.04,995.56,1013.64,150,24.76,20.69,-83,1
1627406068,77.45,995.54,1013.61,150,24.84,20.64,-83,1
1627406128,77.28,995.54,1013.61,150,24.87,20.64,-83,1
1627406188,76.10,995.52,1013.59,150,24.90,20.42,-81,1
1627406314,75.98,995.52,1013.59,150,24.85,20.34,-82,1
1627406377,75.89,995.49,1013.56,150,24.78,20.26,-84,1
1627406440,75.93,995.51,1013.58,150,24.74,20.22,-83,1
1627406500,76.45,995.54,1013.61,150,24.76,20.35,-82,1
1627406560,77.29,995.53,1013.60,150,24.71,20.48,-83,1
1627406623,76.83,995.56,1013.63,150,24.76,20.44,-84,1
1627406749,77.36,995.55,1013.62,150,24.76,20.55,-83,1
1627406809,76.99,995.55,1013.62,150,24.73,20.44,-84,1
1627406933,76.66,995.53,1013.61,150,24.71,20.35,-83,1
1627406996,76.96,995.53,1013.61,150,24.69,20.39,-84,1
1627407056,76.95,995.54,1013.61,150,24.65,20.35,-84,1
1627407242,77.53,995.52,1013.59,150,24.60,20.43,-82,1
1627407435,77.63,995.54,1013.62,150,24.52,20.37,-87,1
1627407495,78.08,995.55,1013.63,150,24.50,20.45,-84,1
1627407555,78.72,995.56,1013.63,150,24.46,20.54,-84,1
1627407618,78.75,995.55,1013.62,150,24.45,20.53,-83,1
1627407681,78.99,995.56,1013.63,150,24.40,20.53,-82,1
1627407744,79.10,995.57,1013.64,150,24.35,20.51,-82,1
1627407804,79.16,995.56,1013.63,150,24.35,20.52,-82,1
1627407864,77.93,995.55,1013.62,150,24.33,20.25,-81,1
1627407990,78.55,995.53,1013.60,150,24.26,20.31,-83,1
1627408312,80.13,995.49,1013.56,150,24.04,20.42,-80,1
1627408691,81.76,995.67,1013.74,150,23.73,20.44,-84,1
1627408751,81.75,995.67,1013.75,150,23.71,20.42,-82,1
1627408814,80.94,995.67,1013.75,150,23.69,20.24,-82,1
1627408943,82.09,995.69,1013.76,150,23.66,20.44,-83,1
1627409316,81.90,995.65,1013.72,150,23.49,20.24,-82,1
1627409442,83.68,995.64,1013.71,150,23.34,20.44,-83,1
1627409632,83.73,995.67,1013.74,150,23.29,20.40,-83,1
1627409692,82.84,995.68,1013.75,150,23.27,20.20,-83,1
1627409752,84.28,995.72,1013.79,150,23.20,20.42,-82,1
1627409812,83.29,995.73,1013.80,150,23.20,20.23,-83,1
1627409875,84.12,995.74,1013.81,150,23.19,20.38,-80,1
1627409938,84.19,995.74,1013.82,150,23.10,20.30,-83,1
1627410121,84.23,995.49,1013.56,150,23.11,20.32,-83,1
1627410247,84.20,995.86,1013.93,150,23.07,20.27,-84,1
1627410371,84.92,995.82,1013.89,150,23.03,20.37,-82,1
1627410431,85.65,995.91,1013.98,150,23.01,20.49,-83,1
1627410554,86.53,995.89,1013.96,150,22.95,20.60,-82,1
1627410678,85.12,995.87,1013.94,150,22.92,20.30,-81,1
1627410801,86.71,995.87,1013.94,150,22.82,20.50,-82,1
1627410864,86.68,995.83,1013.90,150,22.83,20.51,-83,1
1627410924,85.31,995.91,1013.98,150,22.84,20.26,-82,1
1627410984,87.06,995.90,1013.97,150,22.77,20.52,-81,1
1627411047,87.77,995.88,1013.95,150,22.77,20.65,-82,1
1627411107,86.36,995.87,1013.94,150,22.78,20.40,-82,1
1627411233,87.60,995.85,1013.92,150,22.67,20.52,-82,1
1627411420,86.78,995.86,1013.93,150,22.67,20.37,-82,1
1627411480,87.59,995.86,1013.93,150,22.64,20.49,-83,1
1627411540,88.00,995.87,1013.94,150,22.63,20.56,-82,1
1627411729,87.96,995.92,1013.99,150,22.61,20.53,-82,1
1627412106,88.46,995.85,1013.93,150,22.49,20.50,-82,1
1627412229,88.49,995.86,1013.93,150,22.45,20.47,-82,1
1627412353,88.19,995.87,1013.94,150,22.43,20.39,-82,1
1627412413,89.92,995.87,1013.95,150,22.39,20.67,-82,1
1627412979,87.52,995.90,1013.98,150,22.29,20.13,-81,1
1627413042,88.85,995.91,1013.98,150,22.27,20.36,-82,1
1627413102,89.87,995.92,1013.99,150,22.25,20.52,-82,1
1627413162,90.97,995.91,1013.98,150,22.23,20.70,-82,1
1627413225,89.75,995.95,1014.02,150,22.22,20.47,-81,1
1627413348,87.44,995.94,1014.01,150,22.19,20.02,-81,1
1627413411,86.79,995.98,1014.05,150,22.15,19.86,-82,1
1627413535,88.02,995.97,1014.04,150,22.13,20.07,-82,1
1627413595,88.10,995.92,1013.99,150,22.12,20.07,-82,1
1627413657,90.54,995.93,1014.00,150,22.06,20.46,-82,1
1627413720,90.18,995.87,1013.95,150,22.04,20.37,-82,1
1627413844,92.49,995.85,1013.92,150,22.02,20.76,-82,1
1627413904,91.24,995.85,1013.93,150,21.99,20.51,-81,1
1627413966,89.36,995.84,1013.91,150,21.98,20.16,-81,1
1627414156,91.08,995.78,1013.85,150,21.92,20.41,-81,1
1627414279,92.34,995.85,1013.92,150,21.88,20.60,-82,1
1627414339,90.58,995.89,1013.96,150,21.86,20.27,-82,1
1627414399,93.35,995.79,1013.86,150,21.75,20.64,-83,1
1627414523,90.82,995.96,1014.03,150,21.81,20.26,-82,1
1627414649,91.33,995.99,1014.06,150,21.79,20.33,-82,1
1627414772,93.60,995.97,1014.04,150,21.73,20.67,-83,1
1627414962,94.94,996.01,1014.08,150,21.69,20.86,-84,1
1627415148,95.65,995.95,1014.03,150,21.64,20.93,-83,1
1627415211,94.28,995.99,1014.06,150,21.62,20.68,-83,1
1627415271,95.50,995.98,1014.05,150,21.60,20.87,-82,1
1627415461,94.96,995.94,1014.01,150,21.53,20.70,-82,1
1627415521,92.77,995.93,1014.00,150,21.50,20.30,-82,1
1627415581,98.10,995.91,1013.98,150,21.47,21.17,-82,1
1627415771,94.19,995.79,1013.86,150,21.40,20.44,-82,1
1627415831,93.00,995.75,1013.83,150,21.38,20.22,-81,1
1627415954,97.32,995.55,1013.62,150,21.34,20.91,-82,1
1627416014,99.24,995.72,1013.79,150,21.32,21.21,-82,1
1627416201,99.65,995.72,1013.79,150,21.27,21.23,-82,1
1627416324,100.00,995.72,1013.79,150,21.21,21.23,-82,1
1627416511,98.45,995.77,1013.85,150,21.17,20.93,-83,1
1627416574,100.00,995.77,1013.85,150,21.14,21.16,-81,1
1627416634,97.93,995.81,1013.88,150,21.13,20.81,-83,1
1627416694,100.00,995.77,1013.85,150,21.12,21.14,-83,1
1627416754,100.00,995.87,1013.94,150,20.26,20.28,-82,1
1627416814,96.99,995.79,1013.86,150,21.02,20.54,-83,1
1627416874,99.04,995.77,1013.84,150,20.99,20.85,-83,1
1627416937,98.52,995.78,1013.85,150,20.96,20.73,-83,1
1627416997,99.40,995.79,1013.86,150,21.00,20.92,-82,1
1627417060,100.00,995.81,1013.88,150,20.94,20.96,-83,1
1627417120,98.99,995.85,1013.92,150,20.95,20.80,-83,1
1627417244,100.00,995.85,1013.93,150,20.96,20.98,-82,1
1627417304,100.00,995.88,1013.95,150,20.96,20.98,-82,1
1627417367,100.00,995.86,1013.93,150,20.95,20.97,-81,1
1627417429,98.10,995.89,1013.96,150,20.94,20.64,-82,1
1627417492,98.83,995.86,1013.93,150,20.93,20.75,-82,1
1627417552,96.87,995.88,1013.95,150,20.91,20.41,-83,1
1627417742,100.00,995.90,1013.97,150,20.85,20.87,-83,1
1627417802,100.00,995.90,1013.97,150,20.83,20.85,-84,1
1627417862,100.00,995.91,1013.98,150,20.81,20.83,-84,1
1627417922,100.00,995.89,1013.96,150,20.79,20.81,-83,1
1627417982,100.00,995.89,1013.96,150,20.79,20.81,-83,1
1627418106,100.00,995.92,1013.99,150,20.76,20.78,-82,1
1627418166,100.00,995.93,1014.00,150,20.75,20.77,-82,1
1627418229,100.00,995.92,1014.00,150,20.74,20.76,-83,1
1627418289,100.00,995.95,1014.02,150,20.71,20.73,-84,1
1627418349,100.00,996.01,1014.08,150,20.70,20.72,-82,1
1627418411,100.00,996.01,1014.08,150,20.68,20.70,-82,1
1627418471,100.00,996.04,1014.11,150,20.67,20.69,-84,1
1627418658,100.00,996.12,1014.19,150,20.67,20.69,-83,1
1627418718,100.00,996.12,1014.19,150,20.66,20.68,-84,1
1627418778,99.81,996.09,1014.16,150,20.65,20.64,-85,1
1627418841,100.00,996.13,1014.20,150,20.62,20.64,-83,1
1627418901,100.00,996.15,1014.22,150,20.61,20.63,-83,1
1627419027,100.00,996.12,1014.19,150,20.58,20.60,-82,1
1627419090,100.00,996.08,1014.15,150,20.54,20.56,-83,1
1627419150,100.00,996.13,1014.20,150,20.53,20.55,-83,1
1627419212,100.00,996.13,1014.20,150,20.52,20.54,-82,1
1627419273,100.00,996.12,1014.20,150,20.51,20.53,-82,1
1627419333,100.00,996.14,1014.22,150,20.50,20.52,-83,1
1627419396,100.00,996.19,1014.26,150,20.54,20.56,-83,1
1627419456,100.00,996.21,1014.28,150,20.55,20.57,-83,1
1627419516,100.00,996.23,1014.30,150,20.53,20.55,-84,1
1627419578,100.00,996.25,1014.32,150,20.51,20.53,-83,1
1627419638,100.00,996.22,1014.29,150,20.48,20.50,-82,1
1627419764,100.00,996.18,1014.25,150,20.46,20.48,-82,1
1627419827,100.00,996.17,1014.24,150,20.45,20.47,-82,1
1627419887,100.00,996.19,1014.27,150,20.44,20.46,-82,1
1627419947,99.90,996.19,1014.27,150,20.43,20.43,-83,1
1627420007,98.83,996.21,1014.28,150,20.42,20.25,-82,1
1627420070,100.00,996.22,1014.29,150,20.41,20.43,-82,1
1627420130,100.00,996.23,1014.30,150,20.40,20.42,-82,1
1627420190,100.00,996.23,1014.30,150,20.39,20.41,-83,1
1627420250,100.00,996.23,1014.31,150,20.36,20.38,-82,1
1627420310,100.00,996.19,1014.26,150,20.35,20.37,-82,1
1627420370,100.00,996.15,1014.22,150,20.34,20.36,-82,1
1627420497,100.00,996.14,1014.22,150,20.33,20.35,-82,1
1627420557,100.00,996.15,1014.22,150,20.33,20.35,-82,1
1627420680,100.00,996.14,1014.22,150,20.32,20.34,-82,1
1627420806,100.00,996.13,1014.20,150,20.30,20.32,-84,1
1627420866,100.00,996.12,1014.19,150,20.28,20.30,-82,1
1627420926,100.00,996.10,1014.17,150,20.28,20.30,-82,1
1627420986,100.00,996.11,1014.18,150,20.26,20.28,-83,1
1627421046,100.00,996.10,1014.17,150,20.25,20.27,-83,1
1627421109,100.00,996.13,1014.20,150,20.26,20.28,-81,1
1627421172,100.00,996.17,1014.24,150,20.27,20.29,-83,1
1627421295,100.00,996.21,1014.28,150,20.25,20.27,-83,1
1627421419,100.00,996.21,1014.29,150,20.20,20.22,-82,1
1627421479,100.00,996.19,1014.26,150,20.19,20.21,-83,1
1627421539,100.00,996.16,1014.24,150,20.18,20.20,-82,1
1627421601,100.00,996.15,1014.23,150,20.17,20.19,-82,1
1627421791,100.00,996.16,1014.23,150,20.14,20.16,-82,1
1627421854,100.00,996.14,1014.21,150,20.12,20.14,-82,1
1627421914,100.00,996.14,1014.22,150,20.12,20.14,-83,1
1627421976,100.00,996.15,1014.22,150,20.11,20.13,-83,1
1627422355,100.00,996.23,1014.30,150,20.03,20.05,-86,1
1627422478,100.00,996.17,1014.24,150,20.01,20.03,-83,1
1627422604,100.00,996.21,1014.28,150,19.97,19.99,-83,1
1627422664,100.00,996.21,1014.28,150,19.93,19.95,-82,1
1627422724,100.00,996.24,1014.31,150,19.91,19.93,-82,1
1627422787,100.00,996.22,1014.30,150,19.89,19.91,-83,1
1627422847,100.00,996.21,1014.28,150,19.83,19.85,-82,1
1627422907,100.00,996.22,1014.29,150,19.81,19.83,-82,1
1627422967,100.00,996.23,1014.30,150,19.82,19.84,-82,1
1627423157,100.00,996.23,1014.30,150,19.81,19.83,-83,1
1627423219,100.00,996.21,1014.28,150,19.78,19.80,-83,1
1627423279,100.00,996.19,1014.26,150,19.80,19.82,-82,1
1627423339,100.00,996.19,1014.26,150,19.80,19.82,-82,1
1627423463,100.00,996.20,1014.27,150,19.80,19.82,-82,1
1627423523,100.00,996.22,1014.29,150,19.79,19.81,-83,1
1627423586,100.00,996.20,1014.27,150,19.79,19.81,-82,1
1627423649,100.00,996.18,1014.26,150,19.70,19.72,-82,1
1627423709,100.00,996.21,1014.28,150,19.77,19.79,-82,1
1627423771,100.00,996.16,1014.23,150,19.78,19.80,-82,1
1627423834,100.00,996.17,1014.25,150,19.78,19.80,-82,1
1627423897,100.00,996.14,1014.22,150,19.79,19.81,-83,1
1627423957,100.00,996.19,1014.26,150,19.78,19.80,-83,1
1627424017,100.00,996.20,1014.27,150,19.76,19.78,-82,1
1627424079,100.00,996.24,1014.32,150,19.75,19.77,-82,1
1627424140,100.00,996.22,1014.30,150,19.76,19.78,-82,1
1627424200,100.00,996.22,1014.29,150,19.75,19.77,-83,1
1627424260,100.00,995.77,1013.84,150,19.72,19.74,-83,1
1627424383,100.00,996.18,1014.25,150,19.72,19.74,-82,1
1627424443,100.00,996.18,1014.25,150,19.73,19.75,-83,1
1627424506,100.00,996.19,1014.26,150,19.72,19.74,-83,1
1627424566,100.00,996.18,1014.25,150,19.73,19.75,-83,1
1627424626,100.00,996.20,1014.28,150,19.72,19.74,-82,1
1627424686,100.00,996.27,1014.34,150,19.73,19.75,-82,1
1627424746,100.00,996.26,1014.34,150,19.68,19.70,-82,1
1627424870,100.00,996.29,1014.36,150,19.69,19.71,-83,1
1627424930,100.00,996.27,1014.34,150,19.68,19.70,-82,1
1627424990,100.00,996.29,1014.37,150,19.67,19.69,-82,1
1627425050,100.00,996.31,1014.38,150,19.67,19.69,-82,1
1627425110,100.00,996.29,1014.36,150,19.67,19.69,-82,1
1627425170,100.00,996.29,1014.36,150,19.67,19.69,-82,1
1627425230,100.00,996.30,1014.37,150,19.67,19.69,-82,1
1627425290,100.00,996.33,1014.40,150,19.63,19.65,-82,1
1627425350,100.00,996.30,1014.37,150,19.65,19.67,-83,1
1627425410,100.00,996.31,1014.38,150,19.64,19.66,-82,1
1627425470,100.00,996.26,1014.34,150,19.64,19.66,-82,1
1627425530,100.00,996.27,1014.35,150,19.64,19.66,-82,1
1627425590,100.00,996.28,1014.35,150,19.62,19.64,-82,1
1627425650,100.00,996.24,1014.31,150,19.62,19.64,-84,1
1627425710,100.00,996.23,1014.31,150,19.63,19.65,-82,1
1627425770,100.00,996.20,1014.27,150,19.62,19.64,-82,1
1627425830,100.00,996.20,1014.27,150,19.62,19.64,-82,1
1627425891,100.00,996.21,1014.28,150,19.62,19.64,-81,1
1627425951,100.00,996.23,1014.30,150,19.61,19.63,-82,1
1627426014,100.00,996.21,1014.28,150,19.62,19.64,-83,1
1627426076,100.00,996.22,1014.30,150,19.60,19.62,-82,1
1627426137,100.00,996.26,1014.33,150,19.60,19.62,-83,1
1627426197,100.00,996.24,1014.31,150,19.59,19.61,-82,1
1627426257,100.00,996.25,1014.33,150,19.58,19.60,-82,1
1627426317,100.00,996.24,1014.32,150,19.57,19.59,-83,1
1627426377,100.00,996.25,1014.33,150,19.57,19.59,-84,1
1627426437,100.00,996.30,1014.37,150,19.55,19.57,-83,1
1627426497,100.00,996.31,1014.38,150,19.55,19.57,-83,1
1627426557,100.00,996.33,1014.40,150,19.55,19.57,-83,1
1627426617,100.00,996.33,1014.40,150,19.52,19.54,-84,1
1627426677,100.00,996.33,1014.40,150,19.50,19.52,-83,1
1627426737,100.00,996.33,1014.41,150,19.49,19.51,-83,1
1627426797,100.00,996.12,1014.19,150,19.48,19.50,-83,1
1627426857,100.00,996.25,1014.32,150,19.45,19.47,-83,1
1627426917,100.00,996.25,1014.33,150,19.42,19.44,-84,1
1627426977,100.00,996.26,1014.34,150,19.41,19.43,-82,1
1627427037,100.00,996.29,1014.36,150,19.40,19.42,-83,1
1627427097,100.00,996.29,1014.36,150,19.38,19.40,-84,1
1627427157,100.00,996.30,1014.37,150,19.35,19.37,-84,1
1627427220,100.00,996.32,1014.40,150,19.34,19.36,-84,1
1627427280,100.00,996.33,1014.40,150,19.32,19.34,-83,1
1627427340,100.00,996.31,1014.38,150,19.30,19.32,-83,1
1627427400,100.00,996.32,1014.39,150,19.29,19.31,-83,1
1627427460,100.00,996.35,1014.42,150,19.28,19.30,-83,1
1627427520,100.00,996.37,1014.44,150,19.26,19.28,-83,1
1627427581,100.00,996.37,1014.44,150,19.25,19.27,-83,1
1627427641,100.00,996.36,1014.43,150,19.22,19.24,-83,1
1627427701,100.00,996.36,1014.44,150,19.20,19.22,-82,1
1627427761,100.00,996.34,1014.42,150,19.20,19.22,-83,1
1627427821,100.00,996.34,1014.42,150,19.18,19.20,-82,1
1627427881,100.00,996.31,1014.38,150,19.17,19.19,-82,1
1627427941,100.00,996.33,1014.40,150,19.15,19.17,-82,1
1627428001,100.00,996.34,1014.41,150,19.14,19.16,-82,1
1627428064,100.00,996.35,1014.43,150,19.13,19.15,-82,1
1627428124,100.00,996.35,1014.43,150,19.12,19.14,-83,1
1627428184,100.00,996.37,1014.44,150,19.12,19.14,-82,1
1627428247,100.00,996.37,1014.44,150,19.10,19.12,-82,1
1627428307,100.00,996.34,1014.41,150,19.11,19.13,-83,1
1627428367,100.00,996.35,1014.42,150,19.11,19.13,-82,1
1627428427,100.00,996.31,1014.38,150,19.11,19.13,-82,1
1627428487,100.00,996.33,1014.41,150,19.07,19.09,-83,1
1627428547,100.00,996.33,1014.40,150,19.10,19.12,-83,1
1627428607,100.00,996.33,1014.40,150,19.10,19.12,-82,1
1627428667,100.00,996.32,1014.39,150,19.09,19.11,-81,1
1627428727,100.00,996.33,1014.40,150,19.08,19.10,-82,1
1627428787,100.00,996.30,1014.37,150,19.07,19.09,-83,1
1627428847,100.00,996.33,1014.40,150,19.08,19.10,-83,1
1627428907,100.00,996.30,1014.37,150,19.07,19.09,-83,1
1627428967,100.00,996.27,1014.35,150,19.08,19.10,-83,1
1627429027,100.00,996.25,1014.32,150,19.06,19.08,-83,1
1627429087,100.00,996.23,1014.30,150,19.05,19.07,-83,1
1627429148,100.00,996.20,1014.27,150,19.03,19.05,-83,1
1627429208,100.00,996.24,1014.31,150,19.05,19.07,-82,1
1627429268,100.00,996.18,1014.25,150,19.04,19.06,-82,1
1627429328,100.00,996.21,1014.28,150,19.04,19.06,-82,1
1627429388,100.00,996.22,1014.29,150,19.05,19.07,-82,1
1627429448,100.00,995.93,1014.00,150,19.05,19.07,-82,1
1627429508,100.00,996.17,1014.24,150,19.05,19.07,-82,1
1627429568,100.00,996.22,1014.29,150,19.01,19.03,-81,1
1627429628,100.00,996.21,1014.28,150,19.03,19.05,-82,1
1627429688,100.00,996.21,1014.28,150,18.98,19.00,-82,1
1627429748,100.00,996.21,1014.29,150,18.99,19.01,-82,1
1627429808,100.00,996.19,1014.26,150,19.00,19.02,-82,1
1627429868,100.00,996.19,1014.26,150,18.99,19.01,-82,1
1627429928,100.00,996.16,1014.24,150,19.00,19.02,-82,1
1627429988,100.00,996.17,1014.24,150,18.99,19.01,-82,1
1627430048,100.00,996.15,1014.23,150,18.99,19.01,-82,1
1627430108,100.00,996.12,1014.19,150,19.01,19.03,-83,1
1627430168,100.00,996.11,1014.18,150,19.01,19.03,-83,1
1627430228,100.00,996.10,1014.17,150,19.01,19.03,-83,1
1627430288,100.00,996.10,1014.17,150,19.01,19.03,-83,1
1627430348,100.00,996.12,1014.19,150,19.01,19.03,-82,1
1627430408,100.00,996.11,1014.18,150,19.01,19.03,-83,1
1627430469,100.00,996.09,1014.17,150,19.00,19.02,-83,1
1627430529,100.00,996.10,1014.17,150,19.00,19.02,-82,1
1627430589,100.00,996.08,1014.16,150,18.99,19.01,-83,1
1627430649,100.00,996.08,1014.15,150,18.98,19.00,-82,1
1627430709,100.00,996.06,1014.13,150,18.97,18.99,-83,1
1627430769,100.00,996.06,1014.13,150,18.98,19.00,-82,1
1627430829,100.00,996.06,1014.13,150,18.96,18.98,-82,1
1627430889,100.00,996.04,1014.11,150,18.96,18.98,-83,1
1627430949,100.00,996.06,1014.13,150,18.95,18.97,-83,1
1627431009,100.00,996.07,1014.14,150,18.95,18.97,-83,1
1627431069,100.00,996.07,1014.14,150,18.94,18.96,-83,1
1627431129,100.00,996.05,1014.12,150,18.93,18.95,-83,1
1627431189,100.00,996.00,1014.07,150,18.91,18.93,-83,1
1627431249,100.00,995.98,1014.06,150,18.91,18.93,-83,1
1627431309,100.00,995.99,1014.06,150,18.89,18.91,-83,1
1627431369,100.00,996.00,1014.07,150,18.89,18.91,-83,1
1627431429,100.00,995.99,1014.06,150,18.88,18.90,-83,1
1627431489,100.00,996.00,1014.08,150,18.86,18.88,-83,1
1627431552,100.00,996.01,1014.08,150,18.86,18.88,-83,1
1627431612,100.00,995.98,1014.05,150,18.85,18.87,-82,1
1627431672,100.00,995.97,1014.04,150,18.82,18.83,-83,1
1627431735,100.00,995.97,1014.05,150,18.80,18.81,-83,1
1627431795,100.00,995.97,1014.04,150,18.79,18.80,-83,1
1627431918,100.00,995.99,1014.07,150,18.75,18.76,-83,1
1627431978,100.00,996.00,1014.07,150,18.74,18.75,-82,1
1627432039,100.00,995.99,1014.06,150,18.71,18.72,-83,1
1627432101,100.00,995.97,1014.05,150,18.69,18.70,-83,1
1627432161,100.00,995.99,1014.06,150,18.66,18.67,-83,1
1627432224,100.00,995.99,1014.07,150,18.64,18.65,-83,1
1627432284,100.00,996.00,1014.07,150,18.62,18.63,-84,1
1627432344,100.00,995.98,1014.06,150,18.61,18.62,-83,1
1627432404,100.00,995.96,1014.03,150,18.59,18.60,-81,1
1627432464,100.00,995.97,1014.04,150,18.58,18.59,-83,1
1627432524,100.00,995.96,1014.03,150,18.57,18.58,-83,1
1627432584,100.00,995.93,1014.00,150,18.55,18.56,-83,1
1627432644,100.00,995.92,1013.99,150,18.53,18.54,-83,1
1627432704,100.00,995.91,1013.99,150,18.51,18.52,-83,1
1627432764,100.00,995.93,1014.00,150,18.50,18.51,-83,1
1627432827,100.00,995.94,1014.01,150,18.47,18.48,-83,1
1627432887,100.00,995.97,1014.04,150,18.47,18.48,-82,1
1627432947,100.00,995.96,1014.03,150,18.46,18.47,-82,1
1627433007,100.00,995.93,1014.00,150,18.45,18.46,-83,1
1627433067,100.00,995.92,1014.00,150,18.44,18.45,-82,1
1627433127,100.00,995.93,1014.01,150,18.43,18.44,-82,1
1627433188,100.00,995.91,1013.99,150,18.42,18.43,-82,1
1627433248,100.00,995.93,1014.00,150,18.40,18.41,-83,1
1627433308,100.00,995.92,1013.99,150,18.40,18.41,-83,1
1627433368,100.00,995.93,1014.00,150,18.39,18.40,-83,1
1627433431,100.00,995.90,1013.97,150,18.38,18.39,-83,1
1627433491,100.00,995.89,1013.96,150,18.37,18.38,-82,1
1627433551,100.00,995.91,1013.98,150,18.36,18.37,-83,1
1627433611,100.00,995.92,1013.99,150,18.35,18.36,-83,1
1627433671,100.00,995.91,1013.98,150,18.34,18.35,-83,1
1627433731,100.00,995.86,1013.93,150,18.34,18.35,-83,1
1627433791,100.00,995.95,1014.02,150,18.32,18.33,-83,1
1627433851,100.00,995.97,1014.04,150,18.31,18.32,-83,1
1627433911,100.00,995.98,1014.05,150,18.32,18.33,-82,1
1627433971,100.00,995.96,1014.04,150,18.30,18.31,-82,1
1627434031,100.00,995.93,1014.01,150,18.24,18.25,-83,1
1627434091,100.00,995.94,1014.01,150,18.28,18.29,-82,1
1627434151,100.00,995.91,1013.98,150,18.29,18.30,-83,1
1627434211,100.00,995.89,1013.96,150,18.29,18.30,-82,1
1627434271,100.00,995.88,1013.95,150,18.30,18.31,-83,1
1627434331,100.00,995.90,1013.98,150,18.30,18.31,-83,1
1627434391,100.00,995.91,1013.98,150,18.29,18.30,-83,1
1627434451,100.00,995.86,1013.94,150,18.30,18.31,-83,1
1627434512,100.00,995.87,1013.94,150,18.30,18.31,-83,1
1627434572,100.00,995.85,1013.93,150,18.30,18.31,-83,1
1627434632,100.00,995.87,1013.95,150,18.30,18.31,-83,1
1627434692,100.00,995.85,1013.92,150,18.31,18.32,-83,1
1627434752,100.00,995.82,1013.89,150,18.31,18.32,-82,1
1627434815,100.00,995.83,1013.90,150,18.31,18.32,-82,1
1627434875,100.00,995.84,1013.91,150,18.31,18.32,-83,1
1627434935,100.00,995.84,1013.91,150,18.31,18.32,-83,1
1627434998,100.00,995.85,1013.92,150,18.32,18.33,-83,1
1627435058,100.00,995.84,1013.91,150,18.32,18.33,-82,1
1627435118,100.00,995.83,1013.90,150,18.32,18.33,-82,1
1627435178,100.00,995.84,1013.91,150,18.31,18.32,-82,1
1627435238,100.00,995.84,1013.92,150,18.31,18.32,-82,1
1627435298,100.00,995.86,1013.93,150,18.31,18.32,-83,1
1627435358,100.00,995.82,1013.89,150,18.31,18.32,-83,1
1627435418,100.00,995.84,1013.91,150,18.32,18.33,-82,1
1627435478,100.00,995.83,1013.91,150,18.31,18.32,-84,1
1627435538,100.00,995.84,1013.91,150,18.31,18.32,-83,1
1627435598,100.00,995.85,1013.93,150,18.32,18.33,-83,1
1627435658,100.00,995.85,1013.92,150,18.31,18.32,-83,1
1627435719,100.00,995.84,1013.91,150,18.30,18.31,-83,1
1627435779,100.00,995.84,1013.92,150,18.30,18.31,-83,1
1627435839,100.00,995.82,1013.90,150,18.30,18.31,-83,1
1627435899,100.00,995.81,1013.89,150,18.31,18.32,-83,1
1627435961,100.00,995.81,1013.89,150,18.30,18.31,-83,1
1627436021,100.00,995.81,1013.88,150,18.30,18.31,-82,1
1627436081,100.00,995.70,1013.77,150,18.29,18.30,-84,1
1627436141,100.00,995.86,1013.93,150,18.28,18.29,-83,1
1627436201,100.00,995.89,1013.96,150,18.28,18.29,-84,1
1627436261,100.00,995.89,1013.96,150,18.27,18.28,-83,1
1627436321,100.00,995.89,1013.97,150,18.25,18.26,-84,1
1627436382,100.00,995.90,1013.97,150,18.24,18.25,-84,1
1627436442,100.00,995.89,1013.96,150,18.23,18.24,-83,1
1627436502,100.00,995.88,1013.95,150,18.18,18.19,-82,1
1627436562,100.00,995.88,1013.95,150,18.16,18.17,-83,1
1627436622,100.00,995.86,1013.93,150,18.18,18.19,-83,1
1627436682,100.00,995.77,1013.84,150,18.18,18.19,-83,1
1627436742,100.00,995.83,1013.90,150,18.20,18.21,-82,1
1627436802,100.00,995.81,1013.88,150,18.18,18.19,-83,1
1627436862,100.00,995.79,1013.86,150,18.19,18.20,-84,1
1627436922,100.00,995.82,1013.89,150,18.20,18.21,-84,1
1627436982,100.00,995.79,1013.87,150,18.21,18.22,-83,1
1627437042,100.00,995.78,1013.85,150,18.19,18.20,-83,1
1627437102,100.00,995.78,1013.85,150,18.20,18.21,-84,1
1627437162,100.00,995.75,1013.83,150,18.19,18.20,-84,1
1627437222,100.00,995.74,1013.81,150,18.18,18.19,-83,1
1627437282,100.00,995.72,1013.79,150,18.17,18.18,-83,1
1627437342,100.00,995.70,1013.77,150,18.16,18.17,-83,1
1627437402,100.00,995.72,1013.80,150,18.16,18.17,-84,1
1627437462,100.00,995.73,1013.80,150,18.15,18.16,-83,1
1627437522,100.00,995.71,1013.79,150,18.12,18.13,-83,1
1627437582,100.00,995.75,1013.82,150,18.10,18.11,-83,1
1627437642,100.00,995.74,1013.81,150,18.07,18.08,-83,1
1627437702,100.00,995.70,1013.78,150,18.05,18.06,-83,1
1627437763,100.00,995.70,1013.78,150,18.04,18.05,-83,1
1627437823,100.00,995.70,1013.78,150,18.05,18.06,-84,1
1627437883,100.00,995.68,1013.75,150,18.05,18.06,-84,1
1627437943,100.00,995.65,1013.72,150,18.06,18.07,-84,1
1627438003,100.00,995.68,1013.75,150,18.06,18.07,-83,1
1627438063,100.00,995.65,1013.73,150,18.05,18.06,-83,1
1627438123,100.00,995.64,1013.71,150,18.07,18.08,-83,1
1627438186,100.00,995.63,1013.71,150,18.07,18.08,-84,1
1627438246,100.00,995.61,1013.68,150,18.09,18.10,-83,1
1627438306,100.00,995.62,1013.69,150,18.08,18.09,-82,1
1627438366,100.00,995.62,1013.70,150,18.07,18.08,-83,1
1627438426,100.00,995.64,1013.71,150,18.06,18.07,-83,1
1627438486,100.00,995.64,1013.71,150,18.06,18.07,-83,1
1627438546,100.00,995.65,1013.72,150,18.07,18.08,-83,1
1627438606,100.00,995.68,1013.75,150,18.06,18.07,-83,1
1627438666,100.00,995.67,1013.74,150,18.06,18.07,-83,1
1627438726,100.00,995.68,1013.75,150,18.05,18.06,-84,1
1627438786,100.00,995.70,1013.77,150,18.05,18.06,-83,1
1627438909,100.00,995.71,1013.78,150,18.00,18.01,-83,1
1627438969,100.00,995.72,1013.79,150,17.98,17.99,-84,1
1627439032,100.00,995.70,1013.77,150,17.96,17.97,-84,1
1627439092,100.00,995.68,1013.75,150,17.96,17.97,-84,1
1627439152,100.00,995.69,1013.76,150,17.95,17.96,-83,1
1627439213,100.00,995.64,1013.71,150,17.94,17.95,-83,1
1627439273,100.00,995.68,1013.76,150,17.92,17.93,-83,1
1627439333,100.00,995.67,1013.74,150,17.91,17.92,-83,1
1627439393,100.00,995.68,1013.76,150,17.91,17.92,-83,1
1627439453,100.00,995.65,1013.73,150,17.90,17.91,-83,1
1627439513,100.00,995.65,1013.72,150,17.88,17.89,-83,1
1627439573,100.00,995.66,1013.73,150,17.90,17.91,-83,1
1627439633,100.00,995.64,1013.71,150,17.89,17.90,-83,1
1627439693,100.00,995.65,1013.72,150,17.88,17.89,-84,1
1627439753,100.00,995.59,1013.67,150,17.87,17.88,-84,1
1627439813,100.00,995.66,1013.74,150,17.87,17.88,-84,1
1627439873,100.00,995.66,1013.74,150,17.86,17.87,-83,1
1627439933,100.00,995.64,1013.72,150,17.85,17.86,-83,1
1627439993,100.00,995.64,1013.71,150,17.85,17.86,-83,1
1627440053,100.00,995.60,1013.68,150,17.84,17.85,-84,1
1627440113,100.00,995.60,1013.67,150,17.83,17.84,-84,1
1627440173,100.00,995.59,1013.67,150,17.84,17.85,-84,1
1627440233,100.00,995.64,1013.71,150,17.84,17.85,-83,1
1627440293,100.00,995.63,1013.70,150,17.87,17.88,-84,1
1627440353,100.00,995.66,1013.73,150,17.85,17.86,-84,1
1627440413,100.00,995.65,1013.73,150,17.88,17.89,-83,1
1627440474,100.00,995.67,1013.74,150,17.90,17.91,-84,1
1627440534,100.00,995.66,1013.73,150,17.90,17.91,-83,1
1627440594,100.00,995.65,1013.72,150,17.90,17.91,-83,1
1627440654,100.00,995.65,1013.72,150,17.91,17.92,-83,1
1627440714,100.00,995.67,1013.74,150,17.90,17.91,-84,1
1627440774,100.00,995.63,1013.71,150,17.89,17.90,-83,1
1627440834,100.00,995.66,1013.73,150,17.88,17.89,-83,1
1627440894,100.00,995.66,1013.74,150,17.87,17.88,-85,1
1627440954,100.00,995.66,1013.73,150,17.86,17.87,-83,1
1627441014,100.00,995.65,1013.73,150,17.84,17.85,-82,1
1627441074,100.00,995.64,1013.71,150,17.86,17.87,-84,1
1627441134,100.00,995.63,1013.71,150,17.88,17.89,-83,1
1627441194,100.00,995.65,1013.73,150,17.88,17.89,-84,1
1627441254,100.00,995.64,1013.71,150,17.91,17.92,-84,1
1627441314,100.00,995.64,1013.71,150,17.89,17.90,-83,1
1627441377,100.00,995.66,1013.73,150,17.95,17.96,-84,1
1627441437,100.00,995.64,1013.71,150,17.97,17.98,-83,1
1627441497,100.00,995.66,1013.73,150,17.98,17.99,-83,1
1627441557,100.00,995.64,1013.71,150,18.01,18.02,-83,1
1627441620,100.00,995.64,1013.71,150,18.03,18.04,-84,1
1627441680,100.00,995.66,1013.73,150,18.02,18.03,-84,1
1627441740,100.00,995.68,1013.75,150,18.02,18.03,-83,1
1627441801,100.00,995.71,1013.78,150,18.04,18.05,-83,1
1627441861,100.00,995.71,1013.78,150,18.05,18.06,-85,1
1627441921,100.00,995.72,1013.79,150,18.08,18.09,-84,1
1627441981,100.00,995.70,1013.77,150,18.07,18.08,-84,1
1627442041,100.00,995.70,1013.77,150,18.09,18.10,-84,1
1627442101,100.00,995.70,1013.78,150,18.11,18.12,-83,1
1627442161,100.00,995.68,1013.75,150,18.13,18.14,-84,1
1627442221,100.00,995.70,1013.77,150,18.16,18.17,-84,1
1627442284,100.00,995.70,1013.77,150,18.15,18.16,-84,1
1627442344,100.00,995.69,1013.77,150,18.17,18.18,-85,1
1627442404,100.00,995.70,1013.77,150,18.19,18.20,-83,1
1627442464,100.00,995.71,1013.78,150,18.21,18.22,-84,1
1627442524,100.00,995.67,1013.74,150,18.18,18.19,-84,1
1627442584,100.00,995.75,1013.82,150,18.22,18.23,-85,1
1627442647,100.00,995.78,1013.85,150,18.25,18.26,-84,1
1627442707,100.00,995.76,1013.83,150,18.32,18.33,-84,1
1627442767,100.00,995.75,1013.82,150,18.29,18.30,-83,1
1627442827,100.00,995.76,1013.84,150,18.22,18.23,-83,1
1627442887,100.00,995.75,1013.82,150,18.41,18.42,-83,1
1627442947,100.00,995.77,1013.84,150,18.46,18.47,-84,1
1627443007,100.00,995.77,1013.84,150,18.52,18.53,-84,1
1627443067,100.00,995.80,1013.87,150,18.53,18.54,-83,1
1627443127,100.00,995.76,1013.83,150,18.62,18.63,-84,1
1627443187,100.00,995.74,1013.81,150,18.65,18.66,-83,1
1627443247,100.00,995.78,1013.85,150,18.75,18.76,-84,1
1627443307,100.00,995.75,1013.83,150,18.83,18.84,-84,1
1627443367,100.00,995.76,1013.83,150,18.94,18.96,-84,1
1627443427,100.00,995.77,1013.85,150,19.06,19.08,-84,1
1627443490,100.00,995.76,1013.83,150,19.18,19.20,-84,1
1627443553,100.00,995.74,1013.81,150,19.31,19.33,-84,1
1627443613,100.00,995.74,1013.82,150,19.41,19.43,-84,1
1627443736,100.00,995.76,1013.83,150,19.65,19.67,-84,1
1627443796,100.00,995.77,1013.84,150,19.76,19.78,-84,1
1627443856,100.00,995.79,1013.86,150,19.83,19.85,-84,1
1627443916,100.00,995.78,1013.85,150,19.90,19.92,-84,1
1627443977,100.00,995.78,1013.85,150,19.99,20.01,-84,1
1627444037,100.00,995.78,1013.85,150,20.04,20.06,-84,1
1627444097,100.00,995.75,1013.82,150,20.08,20.10,-84,1
1627444160,100.00,995.75,1013.82,150,20.09,20.11,-85,1
1627444220,100.00,995.77,1013.85,150,20.15,20.17,-84,1
1627444280,100.00,995.85,1013.92,150,20.20,20.22,-83,1
1627444340,100.00,995.85,1013.93,150,20.21,20.23,-84,1
1627444400,100.00,995.84,1013.92,150,20.23,20.25,-85,1
1627444460,100.00,995.75,1013.82,150,20.32,20.34,-84,1
1627444520,100.00,995.87,1013.95,150,20.28,20.30,-84,1
1627444580,100.00,995.88,1013.95,150,20.28,20.30,-85,1
1627444640,100.00,995.87,1013.94,150,20.31,20.33,-84,1
1627444700,100.00,995.85,1013.93,150,20.32,20.34,-85,1
1627444763,100.00,995.82,1013.89,150,20.40,20.42,-86,1
1627444823,100.00,995.83,1013.90,150,20.44,20.46,-85,1
1627444883,100.00,995.83,1013.90,150,20.54,20.56,-84,1
1627444943,100.00,995.86,1013.93,150,20.65,20.67,-86,1
1627445003,100.00,995.85,1013.93,150,20.83,20.85,-86,1
1627445063,99.61,995.89,1013.97,150,21.01,20.96,-85,1
1627445123,98.09,995.87,1013.94,150,21.21,20.91,-86,1
1627445183,96.88,995.88,1013.95,150,21.39,20.89,-85,1
1627445243,94.98,995.87,1013.95,150,21.57,20.75,-87,1
1627445303,94.54,995.89,1013.96,150,21.78,20.88,-86,1
1627445364,93.79,995.87,1013.94,150,21.94,20.91,-88,1
1627445424,92.67,995.89,1013.96,150,22.12,20.89,-86,1
1627445487,91.03,995.96,1014.03,150,22.32,20.80,-87,1
1627445547,86.92,995.95,1014.02,150,22.46,20.19,-87,1
1627445607,86.72,995.93,1014.00,150,22.59,20.28,-88,1
1627445667,84.69,995.91,1013.98,150,22.71,20.01,-85,1
1627445730,84.56,995.94,1014.01,150,22.87,20.15,-86,1
1627445790,84.44,995.94,1014.01,150,23.02,20.27,-86,1
1627445850,83.94,995.92,1013.99,150,23.14,20.29,-85,1
1627445910,81.59,995.93,1014.00,150,23.18,19.87,-86,1
1627445970,81.72,995.92,1014.00,150,23.33,20.04,-85,1
1627446030,81.68,995.93,1014.00,150,23.45,20.15,-85,1
1627446156,79.91,995.96,1014.04,150,23.61,19.96,-87,1
1627446216,78.02,995.96,1014.04,150,23.55,19.51,-91,1
1627446276,78.05,995.94,1014.01,150,23.61,19.58,-86,1
1627446336,78.30,995.95,1014.02,150,23.61,19.63,-85,1
1627446399,77.52,995.43,1013.51,150,23.64,19.49,-86,1
1627446462,77.42,995.98,1014.06,150,23.72,19.55,-86,1
1627446522,77.62,995.93,1014.00,150,23.78,19.65,-84,1
1627446585,77.72,995.94,1014.01,150,23.88,19.77,-88,1
1627446711,75.85,995.90,1013.98,150,24.10,19.59,-83,1
1627446771,74.45,995.88,1013.95,150,24.18,19.37,-84,1
1627446831,76.44,995.87,1013.94,150,24.27,19.88,-85,1
1627446958,73.61,995.89,1013.97,150,24.59,19.58,-86,1
1627447018,72.48,995.89,1013.96,150,24.75,19.49,-85,1
1627447078,70.38,995.90,1013.98,150,24.76,19.02,-83,1
1627447204,71.16,995.95,1014.02,150,25.03,19.46,-86,1
1627447264,69.90,995.97,1014.04,150,25.19,19.32,-85,1
1627447324,69.83,995.94,1014.01,150,25.13,19.25,-85,1
1627447384,69.08,995.93,1014.00,150,25.24,19.18,-87,1
1627447444,68.45,995.96,1014.04,150,25.22,19.02,-87,1
1627447504,68.41,995.90,1013.97,150,25.31,19.09,-84,1
1627447564,68.58,995.91,1013.98,150,25.40,19.22,-85,1
1627447627,68.16,995.96,1014.03,150,25.48,19.20,-87,1
1627447687,68.16,995.91,1013.99,150,25.54,19.25,-85,1
1627447750,67.48,995.92,1013.99,150,25.54,19.09,-86,1
1627447810,66.40,995.92,1013.99,150,25.70,18.98,-85,1
1627447870,66.72,995.96,1014.04,150,25.77,19.13,-85,1
1627447930,65.91,995.95,1014.02,150,25.84,19.00,-86,1
1627447990,65.50,995.96,1014.03,150,26.00,19.05,-84,1
1627448050,64.36,996.00,1014.07,150,26.15,18.91,-84,1
1627448174,63.81,996.00,1014.08,150,26.33,18.95,-86,1
1627448234,63.84,995.96,1014.03,150,26.53,19.14,-89,1
1627448300,62.20,995.99,1014.06,150,26.63,18.82,-90,1
1627448360,62.33,995.97,1014.04,150,26.73,18.95,-86,1
1627448420,62.04,995.96,1014.03,150,26.92,19.05,-84,1
1627448480,60.51,995.92,1014.00,150,27.01,18.74,-87,1
1627448540,60.44,995.92,1013.99,150,26.99,18.70,-86,1
1627448600,59.84,995.90,1013.98,150,27.12,18.66,-85,1
1627448660,59.53,995.91,1013.98,150,27.13,18.59,-85,1
1627448720,58.72,995.89,1013.96,150,27.20,18.43,-86,1
1627448847,59.66,995.84,1013.92,150,27.09,18.58,-83,1
1627448970,59.45,995.84,1013.91,150,27.07,18.51,-86,1
1627449096,60.80,995.89,1013.96,150,26.80,18.62,-88,1
1627449222,62.14,995.94,1014.01,150,26.37,18.56,-86,1
1627449409,63.27,995.88,1013.95,150,26.40,18.87,-85,1
1627449469,63.79,995.91,1013.99,150,26.23,18.85,-86,1
1627449655,65.38,995.93,1014.00,150,25.88,18.91,-86,1
1627449737,65.80,995.93,1014.00,150,25.82,18.95,-86,1
1627449781,66.38,995.93,1014.00,150,25.76,19.04,-85,1
1627449904,67.07,995.93,1014.00,150,25.67,19.12,-85,1
1627449964,67.43,995.92,1013.99,150,25.47,19.01,-85,1
1627450027,68.53,995.95,1014.02,150,25.39,19.20,-88,1
1627450087,69.60,995.92,1014.00,150,25.36,19.42,-84,1
1627450210,70.01,995.97,1014.04,150,25.13,19.29,-84,1
1627450379,70.81,995.98,1014.05,150,24.85,19.21,-88,1
1627450406,71.11,995.90,1013.97,150,24.89,19.31,-83,1
1627450460,73.15,995.91,1013.98,150,24.84,19.72,-81,1
1627450653,71.91,995.90,1013.98,150,24.56,19.18,-87,1
1627450722,72.13,995.93,1014.00,150,24.53,19.20,-86,1
1627450776,72.20,995.91,1013.98,150,24.27,18.96,-87,1
1627450836,72.69,995.89,1013.97,150,24.43,19.22,-85,1
1627451148,74.21,995.95,1014.02,150,24.50,19.62,-86,1
1627451208,75.59,995.99,1014.06,150,24.62,20.04,-85,1
1627451271,73.29,995.95,1014.02,150,24.59,19.51,-88,1
1627451523,74.64,995.97,1014.04,150,24.66,19.87,-88,1
1627451583,73.73,995.99,1014.06,150,24.63,19.64,-83,1
1627451707,72.85,995.97,1014.04,150,24.63,19.45,-84,1
1627451769,72.65,995.97,1014.04,150,24.64,19.42,-85,1
1627451832,72.43,995.96,1014.03,150,24.64,19.37,-84,1
1627451892,72.24,995.97,1014.04,150,24.63,19.32,-84,1
1627451952,72.12,995.97,1014.04,150,24.59,19.25,-88,1
1627452012,72.14,996.02,1014.09,150,23.98,18.67,-84,1
1627452135,71.79,995.99,1014.06,150,24.47,19.06,-84,1
1627452198,72.52,995.96,1014.03,150,24.51,19.26,-85,1
1627452258,72.66,995.95,1014.02,150,24.50,19.28,-84,1
1627452318,72.47,995.93,1014.00,150,24.59,19.33,-85,1
1627452378,72.77,995.92,1013.99,150,24.45,19.26,-85,1
1627452628,73.52,995.95,1014.02,150,24.55,19.52,-87,1
1627452947,70.57,995.97,1014.04,150,24.69,19.00,-88,1
1627453007,71.27,995.97,1014.04,150,24.75,19.21,-85,1
1627453067,70.77,995.97,1014.05,150,24.81,19.16,-82,1
1627453127,69.20,995.99,1014.06,150,24.76,18.75,-87,1
1627453506,69.03,996.01,1014.08,150,25.08,19.02,-83,1
1627453758,66.64,995.95,1014.03,150,25.30,18.66,-80,1
1627454026,66.19,995.84,1013.91,150,25.44,18.69,-89,1
1627454395,67.70,995.94,1014.02,150,25.71,19.31,-87,1
1627454455,68.57,995.93,1014.00,150,25.77,19.57,-86,1
1627454578,67.41,995.95,1014.02,150,25.91,19.43,-86,1
1627454638,65.95,995.95,1014.02,150,25.97,19.13,-79,1
1627455017,65.62,996.02,1014.09,150,26.46,19.52,-85,1
1627455077,64.51,996.06,1014.13,150,26.50,19.28,-85,1
1627455269,59.57,996.06,1014.13,150,26.61,18.11,-87,1
1627455519,58.22,996.08,1014.15,150,26.87,17.99,-88,1
1627456386,50.42,995.90,1013.97,150,28.95,17.63,-86,1
1627456575,47.48,995.92,1013.99,150,29.51,17.19,-82,1
1627456638,48.12,995.88,1013.95,150,29.72,17.60,-89,1
1627456824,47.48,995.93,1014.00,150,30.41,18.01,-82,1
1627457201,42.64,995.83,1013.90,150,31.53,17.32,-89,1
1627457753,42.24,995.77,1013.84,150,32.71,18.23,-87,1
1627457942,38.45,995.78,1013.85,150,32.94,16.94,-86,1
1627458894,35.66,995.71,1013.78,150,33.45,16.21,-85,1
1627458957,34.53,995.72,1013.79,150,33.48,15.73,-86,1
1627459081,35.81,995.72,1013.79,150,33.68,16.48,-84,1
1627459270,36.25,995.74,1013.82,150,33.88,16.84,-86,1
1627459330,35.38,995.73,1013.81,150,33.94,16.51,-89,1
1627459474,35.28,995.74,1013.81,150,33.98,16.50,-86,1
1627459519,35.30,995.76,1013.84,150,33.97,16.51,-88,1
1627459705,33.86,995.77,1013.84,150,34.13,15.99,-89,1
1627460147,33.93,995.85,1013.93,150,34.57,16.41,-80,1
1627460207,31.28,995.84,1013.91,150,34.52,15.09,-83,1
1627460270,30.59,995.84,1013.91,150,34.52,14.75,-87,1
1627460330,32.45,995.86,1013.93,150,34.55,15.69,-83,1
1627460408,31.50,995.85,1013.92,150,34.56,15.24,-88,1
1627460456,31.89,995.87,1013.94,150,34.70,15.55,-82,1
1627460519,31.98,995.84,1013.91,150,34.67,15.56,-83,1
1627460585,32.11,995.85,1013.93,150,34.83,15.77,-89,1
1627460645,34.02,995.88,1013.95,150,34.84,16.68,-87,1
1627460708,32.37,995.83,1013.90,150,34.91,15.96,-89,1
1627460831,34.10,995.81,1013.88,150,35.02,16.88,-81,1
1627460960,31.86,995.81,1013.88,150,35.00,15.79,-83,1
1627461143,31.22,995.80,1013.88,150,35.04,15.51,-82,1
1627461203,31.24,995.84,1013.92,150,34.99,15.48,-83,1
1627461327,31.33,995.86,1013.94,150,35.01,15.54,-82,1
1627461450,30.67,995.83,1013.90,150,34.98,15.18,-89,1
1627461513,32.14,995.83,1013.90,150,34.98,15.91,-83,1
1627461573,29.99,995.80,1013.87,150,34.94,14.80,-83,1
1627461633,31.81,995.82,1013.90,150,34.88,15.66,-86,1
1627461826,31.70,995.85,1013.93,150,34.82,15.56,-83,1
1627461889,30.79,995.88,1013.95,150,34.72,15.02,-84,1
1627462202,31.66,995.92,1013.99,150,34.26,15.05,-83,1
1627463016,33.98,995.77,1013.84,150,33.98,15.91,-86,1
1627463266,34.55,995.72,1013.79,150,33.91,16.12,-84,1
1627463391,33.41,995.72,1013.79,150,34.00,15.67,-89,1
1627463460,32.18,995.71,1013.79,150,34.03,15.11,-86,1
1627463524,31.47,995.73,1013.80,150,34.13,14.85,-86,1
1627463581,29.70,995.71,1013.78,150,34.09,13.92,-81,1
1627463644,29.28,995.69,1013.76,150,34.07,13.68,-88,1
1627463707,29.78,995.64,1013.71,150,34.11,13.98,-85,1
1627463830,29.25,995.69,1013.76,150,34.20,13.78,-85,1
1627463953,30.92,995.74,1013.81,150,34.13,14.57,-82,1
1627464019,30.03,995.70,1013.78,150,34.08,14.08,-88,1
1627464271,30.10,995.65,1013.72,150,34.20,14.22,-83,1
1627464466,29.47,995.67,1013.75,150,34.01,13.73,-83,1
1627464526,31.55,995.44,1013.51,150,34.16,14.91,-85,1
1627464715,31.19,995.68,1013.75,150,34.18,14.75,-82,1
1627464838,30.28,995.70,1013.77,150,34.21,14.32,-82,1
1627464898,29.84,995.68,1013.76,150,34.27,14.15,-82,1
1627465027,29.84,995.73,1013.81,150,34.23,14.11,-86,1
1627465090,29.72,995.70,1013.78,150,34.16,13.99,-82,1
1627465405,30.34,995.65,1013.72,150,34.27,14.40,-82,1
1627465468,31.56,995.70,1013.77,150,34.28,15.02,-82,1
1627465528,29.83,995.66,1013.73,150,34.21,14.09,-84,1
1627465772,31.66,995.62,1013.70,150,34.16,14.97,-82,1
1627465898,32.08,995.61,1013.68,150,33.97,15.01,-85,1
1627465958,30.80,995.61,1013.68,150,33.94,14.35,-86,1
1627466018,31.00,995.62,1013.70,150,34.01,14.51,-84,1
1627466207,29.89,995.57,1013.64,150,33.76,13.73,-88,1
1627466270,29.75,995.60,1013.67,150,33.70,13.61,-85,1
1627466333,29.46,995.60,1013.67,150,33.80,13.55,-88,1
1627466456,30.33,995.54,1013.62,150,33.71,13.91,-85,1
1627466642,31.85,995.60,1013.68,150,33.60,14.57,-82,1
1627466765,31.41,995.57,1013.64,150,33.54,14.31,-86,1
1627466955,32.39,995.58,1013.65,150,33.54,14.78,-83,1
1627467018,32.70,995.54,1013.61,150,33.52,14.92,-82,1
1627467138,31.85,995.53,1013.61,150,33.43,14.43,-89,1
1627467262,32.71,995.51,1013.58,150,33.44,14.85,-80,1
1627467704,31.40,995.44,1013.52,150,33.45,14.23,-86,1
1627467764,30.96,995.48,1013.56,150,33.35,13.92,-85,1
1627467890,31.26,995.51,1013.58,150,33.31,14.03,-83,1
1627467950,30.41,995.36,1013.43,150,33.29,13.60,-82,1
1627468076,30.03,995.49,1013.57,150,33.29,13.40,-89,1
1627468139,30.61,995.49,1013.56,150,33.25,13.66,-82,1
1627468329,31.69,995.48,1013.56,150,33.25,14.20,-88,1
1627468880,32.72,995.39,1013.46,150,33.33,14.76,-81,1
1627469003,32.29,995.40,1013.48,150,33.35,14.57,-84,1
1627469065,31.55,995.37,1013.44,150,33.41,14.27,-87,1
1627469128,30.41,995.36,1013.43,150,33.38,13.67,-83,1
1627469378,32.15,995.38,1013.45,150,33.45,14.59,-84,1
1627469690,31.29,995.34,1013.41,150,33.42,14.14,-82,1
1627470134,32.52,995.34,1013.41,150,33.47,14.79,-82,1
1627470179,31.54,995.31,1013.38,150,33.44,14.29,-84,1
1627470239,31.55,995.33,1013.40,150,33.36,14.22,-84,1
1627470429,29.44,995.42,1013.49,150,33.44,13.23,-80,1
1627470491,29.97,995.30,1013.37,150,33.37,13.44,-85,1
1627470570,30.50,995.30,1013.37,150,33.33,13.68,-86,1
1627470999,31.15,995.33,1013.40,150,33.21,13.89,-81,1
1627471059,30.07,995.34,1013.41,150,33.29,13.42,-83,1
1627471119,29.02,995.37,1013.44,150,33.15,12.76,-85,1
1627471179,28.64,995.33,1013.41,150,33.10,12.51,-85,1
1627471240,29.93,995.30,1013.37,150,33.15,13.23,-85,1
1627471300,29.88,995.30,1013.37,150,33.01,13.08,-81,1
1627471615,31.02,995.28,1013.35,150,33.13,13.76,-82,1
1627471678,31.55,995.31,1013.38,150,33.16,14.05,-84,1
1627471738,31.61,995.34,1013.41,150,33.18,14.09,-82,1
1627471861,32.11,995.31,1013.38,150,33.17,14.33,-82,1
1627471921,30.64,995.34,1013.41,150,33.26,13.68,-81,1
1627471981,30.50,995.33,1013.40,150,33.28,13.63,-83,1
1627472042,29.39,995.34,1013.41,150,33.18,12.98,-81,1
1627472165,32.47,995.30,1013.37,150,33.22,14.55,-82,1
1627472477,30.53,995.33,1013.41,150,33.23,13.60,-82,1
1627472790,32.82,995.29,1013.36,150,33.26,14.75,-81,1
1627473039,31.30,995.29,1013.36,150,33.27,14.02,-83,1
1627473099,31.34,995.27,1013.34,150,33.21,13.99,-85,1
1627473162,31.31,995.31,1013.39,150,33.23,13.99,-87,1
1627473415,31.18,995.33,1013.40,150,33.38,14.06,-84,1
1627473475,30.99,995.35,1013.42,150,33.13,13.75,-83,1
1627473664,31.45,995.30,1013.37,150,33.33,14.15,-88,1
1627473787,32.71,995.29,1013.36,150,33.37,14.79,-80,1
1627473847,32.21,995.29,1013.37,150,33.40,14.58,-80,1
1627473908,33.41,995.27,1013.34,150,33.46,15.19,-88,1
1627474034,31.48,995.24,1013.31,150,33.49,14.30,-83,1
1627474102,30.04,995.22,1013.29,150,33.49,13.58,-85,1
1627474223,30.84,995.25,1013.32,150,33.49,13.98,-86,1
1627474283,30.27,995.27,1013.34,150,33.50,13.70,-87,1
1627474406,30.74,995.27,1013.35,150,33.54,13.97,-79,1
1627474469,31.31,995.30,1013.37,150,33.48,14.21,-84,1
1627474538,30.26,995.29,1013.37,150,33.44,13.65,-89,1
1627474595,31.00,995.29,1013.36,150,33.43,14.01,-84,1
1627474718,29.81,995.33,1013.40,150,33.40,13.38,-84,1
1627474778,30.85,995.26,1013.33,150,33.39,13.90,-82,1
1627474848,29.63,995.24,1013.31,150,33.31,13.21,-85,1
1627474904,30.59,995.27,1013.34,150,33.34,13.73,-81,1
1627475028,30.00,995.24,1013.31,150,33.21,13.32,-83,1
1627475151,31.38,995.20,1013.28,150,33.04,13.86,-85,1
1627475211,31.39,995.23,1013.30,150,33.04,13.87,-85,1
1627475400,32.04,995.22,1013.29,150,33.03,14.17,-88,1
1627475461,31.75,995.18,1013.25,150,32.97,13.98,-88,1
1627475530,32.28,995.17,1013.24,150,32.99,14.25,-84,1
1627475692,32.46,995.17,1013.25,150,33.06,14.40,-88,1
1627475837,33.03,995.16,1013.24,150,32.94,14.57,-86,1
1627475966,33.62,995.14,1013.21,150,32.90,14.81,-90,1
1627476155,33.19,994.96,1013.03,150,32.88,14.59,-88,1
1627476344,32.02,995.11,1013.19,150,32.95,14.10,-83,1
1627476467,31.58,995.14,1013.22,150,32.90,13.84,-82,1
1627476894,33.36,993.74,1011.81,150,32.89,14.68,-82,1
1627477081,31.48,995.12,1013.19,150,32.70,13.62,-88,1
1627477141,32.56,995.02,1013.09,150,32.76,14.19,-85,1
1627477264,32.21,995.12,1013.19,150,32.73,14.00,-85,1
1627477324,31.83,995.14,1013.21,150,32.67,13.76,-85,1
1627477448,32.50,995.07,1013.14,150,32.68,14.09,-87,1
1627477508,32.10,995.08,1013.15,150,32.77,13.98,-82,1
1627477694,32.35,995.09,1013.16,150,32.84,14.16,-82,1
1627477823,32.94,995.06,1013.13,150,32.92,14.51,-83,1
1627477883,31.54,995.02,1013.09,150,32.87,13.79,-85,1
1627477949,32.12,995.02,1013.09,150,32.93,14.13,-88,1
1627478138,32.94,994.94,1013.01,150,33.00,14.58,-88,1
1627478261,32.87,994.92,1012.99,150,33.01,14.55,-84,1
1627478323,31.95,994.90,1012.97,150,33.03,14.13,-82,1
1627478447,32.42,994.84,1012.92,150,33.08,14.40,-84,1
1627478573,32.91,994.80,1012.87,150,33.17,14.71,-86,1
1627478636,32.93,994.80,1012.87,150,33.18,14.73,-84,1
1627478698,31.85,994.77,1012.84,150,33.17,14.20,-88,1
1627478758,32.01,994.76,1012.84,150,33.15,14.26,-85,1
1627478821,31.48,994.74,1012.81,150,33.15,14.01,-87,1
1627478899,31.41,994.72,1012.79,150,33.21,14.02,-88,1
1627479076,31.36,994.70,1012.78,150,33.02,13.84,-81,1
1627479158,30.75,994.67,1012.74,150,32.77,13.32,-88,1
1627479266,32.21,994.61,1012.68,150,32.93,14.17,-83,1
1627479392,32.79,994.61,1012.68,150,32.94,14.45,-82,1
1627479518,32.58,994.60,1012.67,150,32.88,14.30,-86,1
1627479895,32.83,994.54,1012.61,150,32.90,14.44,-84,1
1627480342,32.96,994.40,1012.47,150,32.45,14.11,-89,1
1627480405,33.47,994.36,1012.43,150,32.27,14.19,-87,1
1627480529,33.47,994.37,1012.44,150,32.28,14.20,-85,1
1627480841,34.16,994.26,1012.33,150,32.18,14.42,-90,1
1627480904,34.31,994.35,1012.43,150,32.15,14.47,-87,1
1627480964,33.78,994.36,1012.43,150,32.05,14.14,-86,1
1627481087,34.58,994.36,1012.43,150,32.06,14.51,-85,1
1627481147,34.17,994.36,1012.43,150,32.05,14.32,-85,1
1627481273,34.49,994.34,1012.42,150,32.05,14.46,-84,1
1627481333,34.43,994.34,1012.41,150,32.00,14.39,-87,1
1627481393,35.38,994.33,1012.40,150,32.01,14.82,-85,1
1627481462,34.93,994.33,1012.40,150,32.01,14.62,-88,1
1627481643,35.53,994.33,1012.40,150,31.95,14.83,-89,1
1627481769,35.36,994.32,1012.39,150,31.89,14.71,-87,1
1627481829,35.36,994.32,1012.40,150,31.79,14.62,-89,1
1627481952,36.36,994.34,1012.41,150,31.76,15.02,-88,1
1627482012,35.95,994.33,1012.40,150,31.67,14.77,-86,1
1627482075,36.09,994.36,1012.43,150,31.71,14.87,-84,1
1627482135,35.50,994.33,1012.41,150,31.66,14.56,-85,1
1627482324,35.08,994.33,1012.40,150,31.61,14.34,-88,1
1627482450,35.24,994.26,1012.33,150,31.58,14.38,-91,1
1627482513,34.27,994.24,1012.31,150,31.56,13.93,-87,1
1627482640,35.05,994.25,1012.32,150,31.57,14.29,-87,1
1627482763,35.57,994.21,1012.28,150,31.57,14.52,-88,1
1627482952,34.50,994.21,1012.28,150,31.51,13.99,-87,1
1627483012,35.48,994.20,1012.27,150,31.49,14.41,-87,1
1627483201,36.54,994.15,1012.22,150,31.37,14.76,-89,1
1627483264,36.29,994.17,1012.25,150,31.28,14.57,-87,1
1627483327,36.30,994.15,1012.22,150,31.19,14.50,-87,1
1627483522,37.55,994.13,1012.20,150,31.00,14.85,-87,1
1627483703,36.96,994.08,1012.15,150,30.92,14.54,-88,1
1627484078,36.71,993.81,1011.88,150,30.93,14.44,-89,1
1627484138,36.88,994.04,1012.11,150,30.97,14.55,-87,1
1627484204,36.33,993.98,1012.05,150,31.05,14.39,-87,1
1627484264,36.62,993.96,1012.03,150,31.07,14.53,-88,1
1627484393,37.00,993.94,1012.02,150,31.14,14.75,-88,1
1627484456,37.00,993.92,1012.00,150,31.15,14.76,-86,1
1627484777,35.93,993.84,1011.91,150,31.27,14.41,-82,1
1627484903,37.57,993.78,1011.85,150,31.28,15.11,-87,1
1627485029,36.45,993.78,1011.85,150,31.27,14.63,-84,1
1627485089,36.85,993.79,1011.86,150,31.25,14.78,-87,1
1627485152,36.42,993.80,1011.87,150,31.24,14.59,-88,1
1627485343,36.23,993.82,1011.89,150,31.26,14.53,-86,1
1627485599,36.29,993.77,1011.84,150,31.14,14.45,-87,1
1627486545,37.63,993.61,1011.68,150,31.00,14.89,-91,1
1627486734,37.21,993.61,1011.68,150,31.00,14.71,-85,1
1627486797,37.04,993.58,1011.65,150,30.98,14.62,-86,1
1627487421,37.87,993.46,1011.54,150,30.73,14.75,-88,1
1627487610,36.47,993.43,1011.51,150,30.63,14.07,-87,1
1627487804,37.00,993.44,1011.51,150,30.60,14.27,-87,1
1627487867,37.01,993.45,1011.53,150,30.47,14.16,-86,1
1627488057,36.62,993.43,1011.51,150,30.36,13.90,-83,1
1627488117,36.59,993.42,1011.49,150,30.39,13.91,-87,1
1627488195,36.91,993.40,1011.48,150,30.42,14.08,-88,1
1627488561,37.51,993.28,1011.35,150,30.40,14.31,-86,1
1627488622,37.45,993.27,1011.35,150,30.41,14.29,-87,1
1627488748,37.57,993.23,1011.30,150,30.39,14.32,-84,1
1627488808,37.08,993.22,1011.29,150,30.38,14.11,-85,1
1627489060,37.15,993.27,1011.34,150,30.27,14.04,-88,1
1627489313,37.92,993.30,1011.37,150,30.13,14.24,-89,1
1627489629,37.65,993.23,1011.30,150,30.05,14.06,-86,1
1627489882,37.84,993.18,1011.26,150,29.98,14.07,-87,1
1627490519,38.60,993.01,1011.08,150,29.69,14.12,-86,1
1627490582,38.40,993.02,1011.10,150,29.64,14.00,-86,1
1627490768,38.65,993.02,1011.09,150,29.59,14.05,-88,1
1627490957,39.29,992.95,1011.02,150,29.47,14.20,-86,1
1627491018,39.62,992.97,1011.05,150,29.44,14.30,-85,1
1627491078,39.23,992.95,1011.02,150,29.41,14.12,-86,1
1627491141,40.13,992.95,1011.02,150,29.38,14.44,-87,1
1627492922,42.51,993.00,1011.07,150,28.93,14.94,-86,1
1627492977,42.78,993.04,1011.11,150,28.90,15.01,-86,1
1627493100,42.61,993.01,1011.08,150,28.87,14.92,-84,1
1627493163,42.45,993.03,1011.10,150,28.85,14.84,-87,1
1627493355,44.25,993.06,1011.14,150,28.76,15.41,-86,1
1627493484,43.42,993.04,1011.12,150,28.70,15.06,-87,1
1627493545,43.61,993.05,1011.12,150,28.64,15.07,-85,1
1627493668,44.86,993.05,1011.12,150,28.57,15.45,-84,1
1627493857,44.66,993.10,1011.17,150,28.46,15.28,-83,1
1627493920,45.12,993.09,1011.16,150,28.42,15.40,-83,1
1627494046,45.14,993.12,1011.19,150,28.33,15.33,-82,1
1627494109,46.06,993.14,1011.21,150,28.31,15.62,-84,1
1627494169,45.93,993.13,1011.20,150,28.26,15.53,-86,1
1627494614,47.64,993.18,1011.26,150,27.87,15.75,-86,1
1627494743,47.95,993.21,1011.28,150,27.80,15.79,-86,1
1627497485,63.05,993.27,1011.34,150,25.40,17.88,-88,1
1627498054,65.37,993.40,1011.47,150,25.00,18.07,-88,1
1627508965,85.29,993.14,1011.21,150,21.25,18.70,-87,1
1627509154,87.08,993.10,1011.17,150,21.20,18.98,-87,1
1627509214,85.46,993.07,1011.14,150,21.18,18.66,-87,1
1627509274,85.26,993.07,1011.14,150,21.18,18.62,-87,1
1627509398,88.71,993.02,1011.10,150,21.09,19.17,-87,1
1627509464,87.75,993.02,1011.09,150,21.07,18.98,-88,1
1627509840,90.36,992.92,1010.99,150,20.98,19.36,-88,1
1627509966,88.40,993.02,1011.09,150,20.97,19.00,-87,1
1627510156,87.62,993.01,1011.08,150,20.94,18.82,-86,1
1627510282,86.96,992.97,1011.04,150,20.93,18.69,-87,1
1627510348,87.29,992.98,1011.05,150,20.93,18.75,-87,1
1627510474,87.33,992.96,1011.03,150,20.91,18.74,-87,1
1627510663,86.55,992.91,1010.98,150,20.92,18.61,-86,1
1627511043,89.95,992.88,1010.95,150,20.86,19.16,-87,1
1627511232,88.44,992.89,1010.96,150,20.84,18.87,-87,1
1627511292,90.26,992.85,1010.92,150,20.81,19.17,-87,1
1627511482,89.60,992.80,1010.87,150,20.69,18.94,-87,1
1627511542,88.23,992.75,1010.82,150,20.66,18.66,-87,1
1627511605,90.15,992.75,1010.82,150,20.65,18.99,-88,1
1627511667,90.23,992.77,1010.84,150,20.64,19.00,-87,1
1627511730,88.39,992.75,1010.82,150,20.62,18.65,-87,1
1627511790,90.95,992.76,1010.83,150,20.61,19.10,-87,1
1627511977,90.63,992.73,1010.81,150,20.51,18.94,-87,1
1627512040,90.74,992.70,1010.77,150,20.48,18.93,-88,1
1627512103,91.59,992.72,1010.79,150,20.47,19.07,-86,1
1627512166,92.20,992.68,1010.76,150,20.45,19.16,-87,1
1627512352,92.76,992.62,1010.69,150,20.51,19.31,-87,1
1627512412,91.22,992.64,1010.72,150,20.50,19.03,-88,1
1627512472,89.85,992.61,1010.69,150,20.51,18.80,-88,1
1627512722,91.17,992.57,1010.64,150,20.47,19.00,-88,1
1627512782,90.44,992.57,1010.65,150,20.43,18.83,-88,1
1627512911,90.85,992.53,1010.60,150,20.33,18.80,-87,1
1627512974,91.89,992.53,1010.61,150,20.32,18.97,-87,1
1627513034,93.58,992.56,1010.63,150,20.30,19.25,-87,1
1627513094,96.80,992.53,1010.60,150,20.28,19.77,-87,1
1627513407,92.77,992.45,1010.52,150,20.24,19.05,-86,1
1627513534,95.82,992.41,1010.49,150,20.18,19.51,-87,1
1627513723,94.02,992.50,1010.57,150,20.19,19.21,-86,1
1627513786,93.71,992.57,1010.64,150,20.17,19.14,-84,1
1627513846,95.46,992.93,1011.00,150,20.15,19.42,-85,1
1627513972,100.00,993.04,1011.11,150,20.09,20.11,-86,1
1627514032,96.31,992.96,1011.04,150,20.11,19.52,-81,1
1627514092,95.53,993.03,1011.10,150,20.15,19.43,-84,1
1627514152,95.44,993.07,1011.14,150,20.22,19.48,-84,1
1627514212,94.16,992.97,1011.04,150,20.15,19.20,-87,1
1627514335,93.09,992.98,1011.05,150,20.48,19.34,-82,1
1627514398,91.00,992.98,1011.05,150,20.53,19.02,-86,1
1627514458,89.83,993.00,1011.07,150,20.63,18.92,-83,1
1627514518,89.10,992.99,1011.06,150,20.69,18.85,-82,1
1627514578,89.13,993.04,1011.12,150,20.81,18.97,-81,1
1627514638,88.02,993.10,1011.17,150,20.89,18.85,-83,1
1627514701,88.01,993.12,1011.19,150,20.96,18.91,-82,1
1627514761,87.31,993.10,1011.18,150,21.02,18.85,-88,1
1627514821,86.33,993.10,1011.18,150,21.08,18.72,-88,1
1627514881,85.52,993.16,1011.23,150,21.13,18.62,-79,1
1627514941,86.19,993.15,1011.23,150,21.21,18.83,-85,1
1627515001,84.16,993.16,1011.23,150,21.26,18.49,-84,1
1627515061,85.54,993.11,1011.18,150,21.31,18.80,-83,1
1627515121,83.93,993.12,1011.19,150,21.35,18.54,-83,1
1627515181,84.02,993.10,1011.17,150,21.39,18.59,-79,1
1627515241,84.38,993.10,1011.17,150,21.44,18.71,-85,1
1627515301,84.18,993.08,1011.15,150,21.47,18.70,-81,1
1627515361,84.01,993.09,1011.16,150,21.51,18.71,-83,1
1627515421,84.11,993.05,1011.12,150,21.55,18.77,-83,1
1627515482,83.65,993.13,1011.21,150,21.59,18.72,-83,1
1627515542,83.75,993.15,1011.22,150,21.61,18.76,-83,1
1627515602,83.62,993.12,1011.19,150,21.63,18.75,-85,1
1627515662,83.01,993.09,1011.17,150,21.66,18.66,-83,1
1627515722,83.08,993.10,1011.17,150,21.65,18.67,-83,1
1627515782,82.63,993.07,1011.14,150,21.69,18.62,-82,1
1627515842,82.52,993.07,1011.14,150,21.69,18.60,-83,1
1627515902,82.23,993.07,1011.14,150,21.72,18.57,-82,1
1627515965,83.39,993.04,1011.11,150,21.70,18.78,-83,1
1627516025,83.46,993.03,1011.10,150,21.68,18.77,-81,1
1627516085,82.84,993.02,1011.09,150,21.67,18.64,-82,1
1627516145,83.47,992.99,1011.07,150,21.66,18.75,-78,1
1627516205,83.36,992.97,1011.05,150,21.68,18.75,-83,1
1627516265,83.12,992.99,1011.06,150,21.66,18.69,-82,1
1627516325,83.48,993.00,1011.07,150,21.66,18.75,-80,1
1627516385,84.00,992.98,1011.06,150,21.65,18.84,-82,1
1627516445,82.43,992.96,1011.03,150,21.63,18.52,-80,1
1627516505,83.95,993.00,1011.07,150,21.62,18.81,-81,1
1627516565,83.00,992.99,1011.07,150,21.62,18.62,-81,1
1627516625,83.25,993.01,1011.08,150,21.58,18.63,-81,1
1627516685,84.20,992.97,1011.04,150,21.57,18.80,-87,1
1627516745,82.30,992.98,1011.06,150,21.57,18.44,-83,1
1627516805,84.72,992.97,1011.04,150,21.57,18.90,-83,1
1627516865,84.01,993.01,1011.09,150,21.54,18.74,-83,1
1627516925,84.71,992.98,1011.06,150,21.51,18.84,-84,1
1627516986,84.33,992.99,1011.06,150,21.50,18.76,-82,1
1627517048,84.83,992.97,1011.04,150,21.50,18.86,-83,1
1627517108,84.54,992.94,1011.01,150,21.46,18.76,-79,1
1627517168,83.53,992.94,1011.01,150,21.50,18.61,-80,1
1627517228,84.63,992.98,1011.05,150,21.51,18.83,-80,1
1627517288,84.52,992.94,1011.01,150,21.43,18.73,-81,1
1627517349,83.77,992.96,1011.03,150,21.46,18.62,-81,1
1627517409,84.49,992.95,1011.02,150,21.43,18.72,-82,1
1627517469,83.46,992.97,1011.04,150,21.44,18.54,-81,1
1627517529,84.77,992.94,1011.02,150,21.40,18.75,-79,1
1627517589,83.98,992.95,1011.02,150,21.42,18.62,-80,1
1627517649,84.75,992.94,1011.02,150,21.40,18.74,-79,1
1627517709,84.20,992.92,1010.99,150,21.39,18.63,-80,1
1627517769,84.02,992.89,1010.97,150,21.38,18.59,-78,1
1627517829,84.40,992.89,1010.96,150,21.37,18.65,-78,1
1627517889,83.70,992.85,1010.92,150,21.38,18.52,-78,1
1627517949,84.35,992.84,1010.91,150,21.38,18.65,-78,1
1627518009,85.10,992.82,1010.90,150,21.36,18.77,-79,1
1627518069,83.86,992.88,1010.95,150,21.37,18.54,-78,1
1627518129,83.58,992.89,1010.96,150,21.37,18.49,-79,1
1627518189,84.04,992.95,1011.02,150,21.36,18.57,-78,1
1627518249,83.81,992.95,1011.02,150,21.38,18.55,-79,1
1627518309,83.82,993.01,1011.08,150,21.37,18.54,-79,1
1627518369,83.93,993.05,1011.12,150,21.36,18.55,-79,1
1627518429,84.05,993.03,1011.10,150,21.33,18.54,-81,1
1627518489,84.73,993.04,1011.11,150,21.31,18.65,-79,1
1627518549,83.59,993.07,1011.14,150,21.33,18.45,-80,1
1627518609,83.78,993.04,1011.11,150,21.32,18.48,-77,1
1627518669,83.90,993.03,1011.10,150,21.30,18.48,-82,1
1627518729,83.42,993.02,1011.09,150,21.31,18.40,-78,1
1627518789,83.52,993.04,1011.11,150,21.32,18.43,-79,1
1627518850,84.27,993.03,1011.10,150,21.30,18.55,-77,1
1627518910,84.50,993.04,1011.11,150,21.29,18.59,-78,1
1627518970,83.79,993.01,1011.09,150,21.30,18.46,-80,1
1627519030,84.18,993.02,1011.09,150,21.26,18.50,-78,1
1627519090,84.24,992.97,1011.04,150,21.26,18.51,-77,1
1627519150,84.02,992.91,1010.99,150,21.28,18.49,-79,1
1627519210,84.62,992.89,1010.96,150,21.27,18.59,-78,1
1627519270,84.10,992.85,1010.92,150,21.26,18.48,-78,1
1627519330,83.62,992.83,1010.90,150,21.27,18.40,-83,1
1627519390,83.45,992.88,1010.96,150,21.29,18.39,-77,1
1627519450,83.22,992.87,1010.94,150,21.28,18.33,-80,1
1627519510,84.01,992.82,1010.89,150,21.26,18.47,-79,1
1627519570,83.38,992.85,1010.92,150,21.25,18.34,-78,1
1627519630,84.38,992.83,1010.90,150,21.19,18.47,-80,1
1627519690,83.82,992.82,1010.89,150,21.21,18.38,-77,1
1627519750,84.20,992.82,1010.89,150,21.18,18.42,-78,1
1627519810,84.15,992.77,1010.84,150,21.14,18.37,-78,1
1627519870,83.73,992.72,1010.80,150,21.16,18.31,-78,1
1627519930,84.24,992.67,1010.75,150,21.12,18.37,-79,1
1627519990,84.32,992.63,1010.70,150,21.13,18.40,-77,1
1627520050,84.56,992.61,1010.69,150,21.09,18.40,-77,1
1627520110,83.79,992.59,1010.67,150,21.11,18.28,-78,1
1627520170,84.71,992.54,1010.61,150,21.04,18.38,-78,1
1627520230,84.35,992.50,1010.58,150,21.03,18.30,-78,1
1627520291,84.13,992.50,1010.57,150,21.06,18.29,-78,1
1627520351,84.97,992.49,1010.56,150,21.03,18.42,-78,1
1627520411,84.73,992.44,1010.51,150,21.02,18.37,-77,1
1627520471,84.46,992.44,1010.51,150,21.04,18.34,-77,1
1627520531,84.64,992.38,1010.45,150,21.02,18.35,-77,1
1627520591,84.81,992.42,1010.49,150,20.98,18.34,-79,1
1627520651,84.92,992.35,1010.42,150,20.97,18.35,-78,1
1627520711,84.55,992.32,1010.40,150,20.96,18.27,-78,1
1627520771,84.73,992.38,1010.45,150,20.98,18.33,-79,1
1627520831,83.83,992.36,1010.44,150,21.00,18.18,-79,1
1627520891,85.35,992.36,1010.43,150,20.95,18.41,-80,1
1627520951,84.92,992.37,1010.45,150,20.99,18.37,-79,1
1627521011,85.33,992.34,1010.41,150,20.92,18.38,-78,1
1627521071,84.09,992.35,1010.42,150,20.89,18.12,-79,1
1627521131,84.81,992.34,1010.41,150,20.91,18.27,-80,1
1627521191,85.98,992.34,1010.41,150,20.87,18.45,-80,1
1627521251,86.22,992.31,1010.39,150,20.87,18.50,-78,1
1627521311,84.45,992.37,1010.44,150,20.92,18.22,-80,1
1627521371,85.56,992.34,1010.41,150,20.91,18.41,-79,1
1627521431,85.97,992.31,1010.39,150,20.90,18.48,-80,1
1627521491,86.74,992.32,1010.39,150,20.87,18.59,-81,1
1627521551,86.51,992.33,1010.40,150,20.83,18.51,-80,1
1627521611,85.94,992.27,1010.34,150,20.84,18.42,-80,1
1627521671,85.03,992.30,1010.38,150,20.86,18.27,-81,1
1627521731,85.28,992.31,1010.38,150,20.88,18.33,-80,1
1627521792,85.73,992.31,1010.38,150,20.86,18.40,-79,1
1627521852,85.57,992.27,1010.35,150,20.85,18.36,-80,1
1627521912,85.31,992.25,1010.32,150,20.85,18.31,-78,1
1627521972,85.47,992.25,1010.32,150,20.84,18.33,-81,1
1627522032,85.53,992.22,1010.29,150,20.82,18.32,-80,1
1627522092,84.89,992.19,1010.27,150,20.81,18.19,-80,1
1627522152,86.25,992.19,1010.27,150,20.77,18.40,-82,1
1627522212,86.06,992.15,1010.22,150,20.75,18.35,-78,1
1627522272,85.30,992.15,1010.22,150,20.69,18.15,-82,1
1627522332,86.63,992.13,1010.20,150,20.66,18.37,-81,1
1627522392,86.78,992.16,1010.23,150,20.63,18.36,-81,1
1627522452,86.43,992.13,1010.20,150,20.62,18.29,-81,1
1627522512,86.80,992.11,1010.18,150,20.63,18.37,-82,1
1627522572,85.01,992.11,1010.19,150,20.60,18.01,-79,1
1627522632,86.24,992.08,1010.15,150,20.59,18.23,-80,1
1627522692,87.35,992.06,1010.13,150,20.56,18.40,-80,1
1627522752,86.29,992.04,1010.11,150,20.54,18.19,-81,1
1627522812,87.14,992.03,1010.10,150,20.48,18.28,-79,1
1627522872,86.90,992.03,1010.10,150,20.47,18.23,-80,1
1627522932,87.59,992.02,1010.09,150,20.51,18.39,-80,1
1627522992,87.19,992.00,1010.07,150,20.45,18.26,-80,1
1627523055,86.84,991.98,1010.05,150,20.45,18.20,-81,1
1627523115,86.10,991.97,1010.04,150,20.42,18.03,-81,1
1627523175,88.06,991.97,1010.05,150,20.40,18.37,-80,1
1627523235,88.24,991.95,1010.03,150,20.35,18.35,-81,1
1627523295,88.70,991.95,1010.02,150,20.34,18.43,-81,1
1627523355,88.57,991.92,1010.00,150,20.33,18.40,-80,1
1627523415,87.34,991.95,1010.02,150,20.28,18.12,-81,1
1627523475,89.45,991.92,1009.99,150,20.27,18.49,-80,1
1627523535,89.61,991.94,1010.02,150,20.24,18.49,-81,1
1627523596,89.67,991.93,1010.00,150,20.23,18.49,-82,1
1627523656,89.32,991.95,1010.03,150,20.22,18.42,-81,1
1627523716,88.31,991.92,1009.99,150,20.22,18.24,-82,1
1627523779,89.38,991.92,1009.99,150,20.18,18.39,-81,1
1627523839,88.58,991.91,1009.98,150,20.20,18.27,-80,1
1627523899,89.48,991.88,1009.95,150,20.18,18.41,-79,1
1627523959,88.27,991.90,1009.97,150,20.30,18.31,-79,1
1627524019,88.34,991.85,1009.92,150,20.31,18.33,-79,1
1627524079,88.08,991.85,1009.92,150,20.30,18.28,-80,1
1627524139,88.65,991.81,1009.88,150,20.28,18.36,-81,1
1627524199,87.56,991.80,1009.87,150,20.30,18.18,-79,1
1627524259,88.16,991.82,1009.89,150,20.30,18.29,-81,1
1627524319,86.32,991.83,1009.90,150,20.27,17.93,-79,1
1627524379,87.21,991.79,1009.87,150,20.29,18.11,-79,1
1627524439,86.29,991.78,1009.86,150,20.29,17.94,-82,1
1627524499,88.31,991.78,1009.86,150,20.28,18.30,-79,1
1627524559,87.14,991.73,1009.81,150,20.27,18.08,-80,1
1627524619,86.16,991.73,1009.80,150,20.29,17.92,-80,1
1627524679,86.09,991.74,1009.81,150,20.28,17.89,-80,1
1627524739,86.75,991.70,1009.77,150,20.26,18.00,-81,1
1627524799,86.77,991.71,1009.78,150,20.30,18.04,-82,1
1627524859,85.73,991.70,1009.77,150,20.30,17.85,-81,1
1627524919,85.72,991.68,1009.75,150,20.29,17.84,-79,1
1627524980,85.63,991.69,1009.77,150,20.27,17.80,-81,1
1627525040,85.71,991.65,1009.72,150,20.28,17.82,-80,1
1627525100,85.42,991.66,1009.73,150,20.30,17.79,-81,1
1627525160,85.60,991.69,1009.76,150,20.30,17.82,-78,1
1627525220,86.16,991.69,1009.76,150,20.28,17.91,-78,1
1627525280,86.09,991.69,1009.76,150,20.24,17.85,-78,1
1627525340,85.29,991.70,1009.78,150,20.27,17.73,-78,1
1627525400,84.92,991.71,1009.78,150,20.29,17.69,-81,1
1627525460,85.12,991.73,1009.80,150,20.28,17.71,-77,1
1627525520,85.45,991.76,1009.83,150,20.27,17.77,-80,1
1627525580,84.96,991.78,1009.85,150,20.29,17.69,-79,1
1627525640,84.86,991.79,1009.86,150,20.31,17.69,-78,1
1627525700,85.21,991.81,1009.89,150,20.31,17.76,-78,1
1627525760,84.58,991.83,1009.90,150,20.32,17.65,-82,1
1627525820,85.25,991.80,1009.88,150,20.31,17.77,-81,1
1627525880,85.12,991.82,1009.90,150,20.33,17.76,-80,1
1627525940,85.02,991.77,1009.84,150,20.31,17.72,-81,1
1627526000,85.12,991.78,1009.85,150,20.33,17.76,-80,1
1627526060,84.57,991.77,1009.84,150,20.32,17.65,-81,1
1627526120,85.20,991.80,1009.87,150,20.24,17.69,-78,1
1627526180,84.88,991.80,1009.87,150,20.25,17.64,-81,1
1627526240,85.44,991.79,1009.87,150,20.24,17.73,-79,1
1627526300,85.65,991.77,1009.85,150,20.27,17.80,-80,1
1627526360,85.84,991.77,1009.84,150,20.27,17.84,-80,1
1627526420,85.74,991.75,1009.83,150,20.29,17.84,-79,1
1627526481,85.70,991.75,1009.82,150,20.28,17.82,-80,1
1627526541,84.54,991.76,1009.83,150,20.32,17.64,-79,1
1627526601,86.06,991.72,1009.79,150,20.30,17.91,-80,1
1627526661,86.04,991.74,1009.81,150,20.30,17.90,-80,1
1627526721,85.51,991.79,1009.86,150,20.27,17.78,-80,1
1627526781,86.37,991.81,1009.88,150,20.17,17.84,-79,1
1627526841,85.90,991.83,1009.90,150,20.16,17.74,-80,1
1627526901,86.64,991.83,1009.90,150,20.14,17.86,-79,1
1627526961,87.64,991.85,1009.92,150,20.11,18.01,-79,1
1627527021,87.06,991.85,1009.92,150,20.20,17.99,-81,1
1627527081,86.89,991.82,1009.89,150,20.21,17.97,-80,1
1627527141,87.07,991.84,1009.92,150,20.17,17.97,-80,1
1627527201,86.77,991.83,1009.90,150,20.16,17.90,-80,1
1627527261,85.73,991.86,1009.93,150,20.17,17.72,-81,1
1627527321,86.31,991.84,1009.91,150,20.15,17.81,-81,1
1627527381,87.44,991.83,1009.90,150,20.09,17.95,-81,1
1627527441,85.31,991.79,1009.86,150,20.17,17.64,-82,1
1627527501,86.84,991.74,1009.81,150,20.11,17.86,-82,1
1627527562,87.28,991.72,1009.79,150,20.13,17.96,-81,1
1627527622,85.68,991.75,1009.82,150,20.18,17.72,-81,1
1627527682,86.35,991.78,1009.86,150,20.12,17.78,-81,1
1627527742,86.63,991.78,1009.86,150,20.16,17.88,-81,1
1627527802,87.51,991.80,1009.87,150,20.15,18.03,-81,1
1627527862,86.88,991.79,1009.86,150,20.15,17.91,-80,1
1627527922,86.45,991.83,1009.90,150,20.12,17.80,-81,1
1627527982,86.87,991.80,1009.87,150,20.12,17.88,-81,1
1627528042,86.93,991.79,1009.87,150,20.11,17.88,-81,1
1627528102,87.87,991.81,1009.88,150,20.12,18.06,-81,1
1627528162,87.67,991.80,1009.88,150,20.14,18.05,-82,1
1627528222,87.41,991.76,1009.83,150,20.15,18.01,-81,1
1627528282,86.48,991.73,1009.81,150,20.14,17.83,-79,1
1627528342,86.06,991.72,1009.79,150,20.14,17.75,-81,1
1627528402,85.97,991.70,1009.77,150,20.10,17.70,-81,1
1627528462,86.07,991.72,1009.79,150,20.09,17.70,-81,1
1627528522,87.24,991.71,1009.78,150,20.11,17.94,-81,1
1627528582,85.76,991.75,1009.83,150,20.10,17.66,-81,1
1627528642,85.93,991.81,1009.89,150,20.15,17.74,-82,1
1627528702,86.20,991.85,1009.92,150,20.16,17.80,-81,1
1627528762,87.13,991.88,1009.96,150,20.16,17.97,-81,1
1627528822,85.44,991.92,1009.99,150,20.20,17.69,-80,1
1627528882,86.12,991.96,1010.03,150,20.18,17.80,-81,1
1627528942,86.92,992.00,1010.08,150,20.25,18.02,-80,1
1627529002,87.15,992.07,1010.14,150,20.26,18.07,-80,1
1627529063,87.21,992.16,1010.23,150,20.27,18.09,-82,1
1627529123,86.85,992.24,1010.32,150,20.27,18.02,-86,1
1627529183,87.18,992.39,1010.46,150,20.25,18.06,-84,1
1627529246,86.94,992.59,1010.66,150,20.26,18.03,-87,1
1627529306,87.82,992.70,1010.77,150,20.25,18.18,-84,1
1627529429,87.73,992.84,1010.91,150,20.20,18.11,-86,1
1627529489,87.53,992.88,1010.95,150,20.16,18.04,-81,1
1627529549,88.29,992.85,1010.92,150,20.15,18.17,-79,1
1627529609,87.73,992.83,1010.90,150,20.14,18.06,-84,1
1627529669,88.14,992.77,1010.84,150,20.14,18.13,-82,1
1627529729,88.68,992.68,1010.76,150,20.12,18.21,-85,1
1627529789,89.02,992.63,1010.70,150,20.12,18.27,-82,1
1627529849,88.23,992.61,1010.69,150,20.15,18.16,-80,1
1627529909,88.36,992.61,1010.68,150,20.15,18.18,-83,1
1627529969,87.57,992.63,1010.70,150,20.19,18.08,-82,1
1627530029,87.50,992.65,1010.73,150,20.20,18.07,-83,1
1627530092,87.29,992.67,1010.74,150,20.22,18.05,-82,1
1627530152,89.61,992.62,1010.69,150,20.12,18.37,-82,1
1627530215,87.88,992.64,1010.71,150,20.18,18.12,-84,1
1627530275,88.08,992.61,1010.68,150,20.20,18.18,-83,1
1627530335,87.79,992.58,1010.65,150,20.20,18.13,-82,1
1627530395,88.25,992.56,1010.63,150,20.21,18.22,-82,1
1627530455,87.88,992.55,1010.63,150,20.21,18.15,-81,1
1627530515,90.05,992.56,1010.63,150,20.20,18.53,-80,1
1627530575,91.27,992.57,1010.64,150,20.18,18.73,-81,1
1627530635,92.34,992.57,1010.64,150,20.14,18.87,-81,1
1627530695,94.35,992.64,1010.71,150,20.11,19.19,-82,1
1627530755,93.75,992.69,1010.76,150,20.10,19.08,-82,1
1627530815,91.94,992.73,1010.80,150,20.10,18.76,-83,1
1627530875,95.20,992.81,1010.88,150,20.07,19.29,-82,1
1627530935,95.74,992.84,1010.91,150,20.03,19.34,-83,1
1627530995,97.01,992.86,1010.93,150,19.98,19.51,-82,1
1627531055,97.81,992.84,1010.91,150,19.96,19.62,-83,1
1627531116,98.69,992.86,1010.94,150,19.99,19.79,-83,1
1627531176,96.87,992.84,1010.92,150,20.00,19.50,-85,1
1627531236,98.26,992.83,1010.90,150,19.98,19.71,-85,1
1627531296,99.98,992.84,1010.92,150,19.91,19.92,-85,1
1627531356,95.19,992.85,1010.92,150,19.86,19.08,-82,1
1627531416,96.07,992.84,1010.91,150,19.85,19.22,-79,1
1627531476,96.58,992.86,1010.94,150,19.81,19.27,-82,1
1627531536,100.00,992.90,1010.97,150,19.79,19.81,-82,1
1627531596,99.90,992.89,1010.96,150,19.73,19.73,-83,1
1627531659,100.00,992.92,1010.99,150,19.70,19.72,-80,1
1627531719,100.00,992.92,1010.99,150,19.67,19.69,-83,1
1627531779,100.00,992.94,1011.01,150,19.62,19.64,-81,1
1627531839,100.00,992.92,1010.99,150,19.60,19.62,-81,1
1627531899,100.00,992.93,1011.00,150,19.56,19.58,-80,1
1627531959,100.00,992.90,1010.97,150,19.52,19.54,-81,1
1627532020,100.00,992.87,1010.94,150,19.44,19.46,-81,1
1627532080,100.00,992.87,1010.95,150,19.40,19.42,-82,1
1627532140,100.00,992.88,1010.95,150,19.40,19.42,-82,1
1627532202,100.00,992.94,1011.01,150,19.38,19.40,-82,1
1627532265,100.00,992.96,1011.04,150,19.36,19.38,-82,1
1627532326,100.00,993.03,1011.10,150,19.35,19.37,-83,1
1627532386,100.00,993.03,1011.10,150,19.29,19.31,-82,1
1627532446,100.00,993.05,1011.13,150,19.29,19.31,-83,1
1627532506,100.00,993.07,1011.14,150,19.28,19.30,-82,1
1627532566,100.00,993.10,1011.17,150,19.26,19.28,-82,1
1627532626,100.00,993.13,1011.20,150,19.24,19.26,-81,1
1627532686,100.00,993.14,1011.21,150,19.19,19.21,-80,1
1627532746,100.00,993.13,1011.20,150,19.15,19.17,-80,1
1627532806,100.00,993.10,1011.18,150,19.13,19.15,-82,1
1627532866,100.00,993.11,1011.18,150,19.10,19.12,-81,1
1627532926,100.00,993.09,1011.17,150,19.14,19.16,-81,1
1627532986,100.00,993.09,1011.16,150,19.13,19.15,-81,1
1627533046,100.00,993.09,1011.16,150,19.12,19.14,-82,1
1627533106,100.00,993.11,1011.18,150,19.11,19.13,-81,1
1627533166,100.00,993.09,1011.17,150,19.07,19.09,-81,1
1627533226,100.00,993.10,1011.17,150,19.04,19.06,-83,1
1627533286,100.00,993.08,1011.16,150,19.04,19.06,-80,1
1627533346,100.00,993.07,1011.14,150,19.05,19.07,-82,1
1627533406,100.00,993.06,1011.13,150,19.05,19.07,-80,1
1627533466,100.00,993.02,1011.10,150,18.97,18.99,-79,1
1627533526,100.00,993.00,1011.07,150,18.96,18.98,-80,1
1627533586,100.00,992.95,1011.02,150,19.01,19.03,-81,1
1627533647,100.00,992.92,1010.99,150,18.97,18.99,-80,1
1627533707,100.00,992.90,1010.98,150,19.05,19.07,-80,1
1627533767,100.00,992.91,1010.98,150,19.04,19.06,-81,1
1627533827,100.00,992.94,1011.01,150,18.99,19.01,-82,1
1627533950,100.00,992.94,1011.01,150,19.00,19.02,-82,1
1627534010,100.00,993.00,1011.07,150,18.98,19.00,-84,1
1627534070,100.00,992.97,1011.04,150,18.97,18.99,-82,1
1627534130,100.00,992.97,1011.05,150,18.96,18.98,-82,1
1627534190,100.00,993.00,1011.07,150,18.93,18.95,-82,1
1627534250,100.00,992.98,1011.05,150,18.93,18.95,-83,1
1627534310,100.00,993.01,1011.08,150,18.87,18.89,-82,1
1627534370,100.00,993.00,1011.07,150,18.85,18.87,-82,1
1627534430,100.00,992.98,1011.05,150,18.92,18.94,-82,1
1627534490,100.00,992.99,1011.06,150,18.93,18.95,-81,1
1627534550,100.00,992.98,1011.05,150,18.93,18.95,-81,1
1627534610,100.00,993.01,1011.08,150,18.91,18.93,-82,1
1627534670,100.00,992.99,1011.06,150,18.93,18.95,-83,1
1627534730,100.00,993.00,1011.08,150,18.91,18.93,-82,1
1627534790,100.00,993.01,1011.08,150,18.91,18.93,-82,1
1627534850,100.00,993.00,1011.07,150,18.93,18.95,-82,1
1627534910,100.00,993.04,1011.11,150,18.94,18.96,-82,1
1627534970,100.00,993.03,1011.10,150,18.92,18.94,-81,1
1627535031,100.00,993.02,1011.09,150,18.94,18.96,-82,1
1627535091,100.00,993.06,1011.13,150,18.92,18.94,-82,1
1627535151,100.00,993.04,1011.12,150,18.89,18.91,-85,1
1627535211,100.00,992.99,1011.06,150,18.91,18.93,-84,1
1627535271,100.00,993.04,1011.11,150,18.91,18.93,-83,1
1627535331,100.00,993.05,1011.12,150,18.89,18.91,-84,1
1627535391,100.00,993.02,1011.10,150,18.89,18.91,-83,1
1627535451,100.00,993.02,1011.09,150,18.89,18.91,-82,1
1627535511,100.00,993.02,1011.09,150,18.88,18.90,-82,1
1627535574,100.00,992.99,1011.06,150,18.87,18.89,-82,1
1627535634,100.00,993.01,1011.09,150,18.89,18.91,-81,1
1627535697,100.00,993.03,1011.10,150,18.89,18.91,-82,1
1627535757,100.00,993.05,1011.12,150,18.89,18.91,-82,1
1627535817,100.00,993.05,1011.12,150,18.90,18.92,-82,1
1627535877,100.00,993.04,1011.12,150,18.90,18.92,-82,1
1627535937,100.00,993.05,1011.12,150,18.89,18.91,-82,1
1627535997,100.00,993.01,1011.08,150,18.88,18.90,-82,1
1627536057,100.00,993.03,1011.10,150,18.88,18.90,-82,1
1627536117,100.00,993.00,1011.07,150,18.88,18.90,-82,1
1627536177,100.00,992.99,1011.06,150,18.88,18.90,-82,1
1627536238,100.00,993.00,1011.07,150,18.88,18.90,-83,1
1627536298,100.00,992.98,1011.05,150,18.88,18.90,-83,1
1627536358,100.00,992.95,1011.03,150,18.85,18.87,-83,1
1627536418,100.00,992.93,1011.00,150,18.84,18.85,-83,1
1627536478,100.00,992.89,1010.96,150,18.83,18.84,-83,1
1627536538,100.00,992.88,1010.95,150,18.84,18.85,-82,1
1627536598,100.00,992.84,1010.91,150,18.86,18.88,-83,1
1627536658,100.00,992.83,1010.90,150,18.87,18.89,-83,1
1627536718,100.00,992.78,1010.85,150,18.89,18.91,-82,1
1627536778,100.00,992.79,1010.87,150,18.89,18.91,-83,1
1627536838,100.00,992.77,1010.85,150,18.91,18.93,-83,1
1627536898,100.00,992.75,1010.82,150,18.92,18.94,-83,1
1627536961,100.00,992.76,1010.83,150,18.94,18.96,-83,1
1627537024,100.00,992.74,1010.81,150,18.96,18.98,-83,1
1627537084,100.00,992.67,1010.75,150,18.97,18.99,-83,1
1627537144,100.00,992.72,1010.79,150,18.99,19.01,-83,1
1627537204,100.00,992.68,1010.75,150,18.99,19.01,-83,1
1627537394,100.00,992.67,1010.74,150,19.00,19.02,-80,1
1627537454,100.00,992.65,1010.72,150,19.02,19.04,-83,1
1627537514,100.00,992.63,1010.70,150,19.05,19.07,-83,1
1627537574,100.00,992.63,1010.70,150,19.06,19.08,-84,1
1627537832,100.00,992.53,1010.60,150,19.11,19.13,-84,1
1627538018,100.00,992.46,1010.53,150,19.11,19.13,-84,1
1627538078,100.00,992.41,1010.48,150,19.12,19.14,-84,1
1627538141,100.00,992.42,1010.49,150,19.14,19.16,-84,1
1627538201,100.00,992.40,1010.47,150,19.15,19.17,-84,1
1627538261,100.00,992.42,1010.50,150,19.18,19.20,-84,1
1627538385,100.00,992.44,1010.51,150,19.21,19.23,-84,1
1627538445,100.00,992.41,1010.48,150,19.24,19.26,-83,1
1627538700,100.00,992.47,1010.54,150,19.32,19.34,-83,1
1627538763,100.00,992.47,1010.54,150,19.35,19.37,-83,1
1627539018,100.00,992.56,1010.63,150,18.92,18.94,-83,1
1627539205,100.00,992.44,1010.51,150,19.67,19.69,-84,1
1627539392,100.00,992.35,1010.43,150,19.80,19.82,-84,1
1627539452,100.00,992.35,1010.42,150,19.87,19.89,-84,1
1627539512,100.00,992.38,1010.45,150,19.93,19.95,-83,1
1627539572,100.00,992.42,1010.49,150,19.98,20.00,-84,1
1627539632,100.00,992.43,1010.50,150,20.00,20.02,-85,1
1627539692,100.00,992.46,1010.54,150,20.05,20.07,-84,1
1627539752,100.00,992.47,1010.54,150,20.07,20.09,-83,1
1627539812,100.00,992.47,1010.54,150,20.08,20.10,-84,1
1627539938,100.00,992.49,1010.56,150,20.14,20.16,-84,1
1627540001,100.00,992.46,1010.53,150,20.16,20.18,-86,1
1627540062,100.00,992.41,1010.48,150,20.18,20.20,-84,1
1627540130,100.00,992.44,1010.52,150,20.18,20.20,-87,1
1627540248,100.00,992.50,1010.57,150,20.32,20.34,-85,1
1627540435,100.00,992.51,1010.59,150,20.46,20.48,-86,1
1627540495,100.00,992.48,1010.55,150,20.49,20.51,-84,1
1627540745,100.00,992.50,1010.57,150,20.75,20.77,-86,1
1627540808,100.00,992.52,1010.59,150,20.81,20.83,-83,1
1627540868,100.00,992.54,1010.62,150,20.87,20.89,-83,1
1627540928,100.00,992.53,1010.60,150,20.92,20.94,-86,1
1627541052,100.00,992.54,1010.61,150,21.05,21.07,-81,1
1627541112,100.00,992.56,1010.64,150,21.09,21.11,-85,1
1627541238,100.00,992.58,1010.65,150,21.20,21.22,-88,1
1627541298,100.00,992.54,1010.61,150,21.21,21.23,-84,1
1627541487,100.00,992.58,1010.65,150,21.33,21.35,-86,1
1627541616,100.00,992.51,1010.59,150,21.35,21.37,-85,1
1627541803,100.00,992.54,1010.61,150,21.55,21.57,-83,1
1627541929,100.00,992.58,1010.65,150,21.54,21.56,-87,1
1627542007,100.00,992.63,1010.70,150,21.58,21.60,-89,1
1627542119,100.00,992.68,1010.76,150,21.63,21.65,-83,1
1627542242,100.00,992.74,1010.81,150,21.72,21.74,-81,1
1627542304,100.00,992.69,1010.76,150,21.83,21.85,-88,1
1627542428,100.00,992.68,1010.76,150,21.98,22.00,-81,1
1627542551,100.00,992.68,1010.76,150,21.96,21.98,-85,1
1627542611,99.43,992.67,1010.74,150,22.02,21.94,-85,1
1627542737,98.23,992.72,1010.79,150,22.09,21.81,-86,1
1627542800,95.58,992.69,1010.76,150,22.06,21.34,-85,1
1627542860,96.65,992.72,1010.80,150,22.12,21.58,-82,1
1627542920,96.26,992.66,1010.73,150,22.13,21.52,-84,1
1627542983,97.80,992.66,1010.73,150,22.20,21.85,-82,1
1627543043,97.18,992.65,1010.73,150,22.23,21.78,-84,1
1627543103,96.67,992.61,1010.68,150,22.32,21.78,-85,1
1627543352,91.09,992.58,1010.65,150,22.56,21.05,-82,1
1627543413,90.70,992.58,1010.65,150,22.69,21.11,-85,1
1627543475,93.56,992.59,1010.66,150,22.89,21.81,-86,1
1627543536,89.76,992.60,1010.67,150,23.17,21.41,-86,1
1627543596,88.53,992.60,1010.67,150,23.40,21.41,-83,1
1627543656,88.29,992.63,1010.70,150,23.58,21.54,-84,1
1627543716,87.56,992.67,1010.75,150,23.80,21.63,-80,1
1627543776,84.79,992.71,1010.78,150,23.98,21.28,-84,1
1627543902,80.90,992.73,1010.80,150,24.21,20.74,-83,1
1627544028,79.55,992.71,1010.78,150,24.22,20.48,-83,1
1627544151,81.44,992.68,1010.76,150,24.25,20.89,-81,1
1627544211,81.33,992.74,1010.81,150,24.25,20.86,-81,1
1627544271,82.45,992.75,1010.83,150,24.31,21.15,-81,1
1627544394,80.16,992.75,1010.83,150,24.49,20.86,-81,1
1627544581,79.32,992.70,1010.77,150,24.99,21.18,-84,1
1627544641,78.26,992.71,1010.78,150,25.13,21.09,-81,1
1627544701,76.12,992.69,1010.76,150,25.24,20.75,-80,1
1627544761,79.38,992.66,1010.74,150,25.45,21.64,-80,1
1627544821,73.54,992.72,1010.79,150,25.57,20.51,-82,1
1627544881,73.67,992.68,1010.75,150,25.59,20.55,-81,1
1627544941,73.33,992.69,1010.76,150,25.67,20.56,-79,1
1627545001,72.99,992.74,1010.81,150,25.76,20.57,-80,1
1627545061,71.85,992.72,1010.79,150,25.89,20.44,-81,1
1627545185,70.86,992.75,1010.83,150,26.05,20.37,-79,1
1627545247,73.21,992.79,1010.86,150,26.15,20.99,-83,1
1627545307,71.64,992.79,1010.86,150,26.19,20.68,-81,1
1627545367,72.53,992.82,1010.89,150,26.37,21.05,-80,1
1627545427,69.82,992.83,1010.90,150,26.44,20.50,-80,1
1627545551,67.65,992.80,1010.88,150,26.54,20.08,-84,1
1627545674,67.71,992.75,1010.82,150,26.69,20.24,-80,1
1627545734,67.67,992.78,1010.86,150,26.75,20.29,-82,1
1627545797,66.47,992.75,1010.82,150,26.80,20.05,-83,1
1627545857,66.35,992.78,1010.85,150,26.71,19.93,-83,1
1627545917,66.50,992.75,1010.83,150,26.66,19.92,-81,1
1627545977,66.22,992.77,1010.84,150,26.68,19.87,-80,1
1627546100,66.42,992.77,1010.84,150,26.66,19.90,-83,1
1627546163,67.51,992.72,1010.79,150,26.64,20.15,-81,1
1627546223,67.78,992.71,1010.78,150,26.53,20.11,-84,1
1627546283,68.15,992.72,1010.79,150,26.53,20.19,-83,1
1627546469,68.15,992.77,1010.84,150,26.48,20.15,-80,1
1627546596,68.18,992.78,1010.85,150,26.38,20.06,-83,1
1627546659,68.30,992.75,1010.82,150,26.38,20.09,-81,1
1627546782,69.31,992.77,1010.84,150,26.32,20.27,-80,1
1627546908,68.53,992.75,1010.82,150,26.38,20.14,-81,1
1627547031,67.50,992.79,1010.86,150,26.31,19.83,-82,1
1627547094,67.36,992.82,1010.89,150,26.29,19.78,-82,1
1627547281,71.36,992.77,1010.84,150,26.32,20.74,-83,1
1627547341,70.12,992.80,1010.87,150,26.27,20.41,-83,1
1627547401,70.09,992.81,1010.88,150,26.27,20.40,-84,1
1627547461,70.21,992.86,1010.93,150,26.22,20.38,-81,1
1627547521,68.65,992.85,1010.93,150,26.22,20.02,-86,1
1627547584,67.47,992.85,1010.93,150,26.15,19.67,-84,1
1627547644,68.89,992.84,1010.92,150,26.18,20.04,-83,1
1627547839,68.89,992.84,1010.91,150,25.93,19.80,-84,1
1627548084,68.75,992.84,1010.91,150,25.77,19.61,-84,1
1627548207,72.00,992.82,1010.89,150,26.04,20.62,-84,1
1627548267,74.35,992.82,1010.89,150,26.21,21.30,-82,1
1627548390,67.60,992.81,1010.88,150,26.50,20.03,-86,1
1627548514,65.98,992.60,1010.67,150,26.99,20.11,-81,1
1627548637,63.71,992.82,1010.89,150,27.13,19.67,-85,1
1627548826,67.09,992.85,1010.92,150,27.74,21.09,-85,1
1627548886,63.21,992.83,1010.90,150,27.89,20.27,-84,1
1627548946,63.22,992.86,1010.94,150,28.05,20.42,-82,1
1627549218,62.30,992.76,1010.84,150,28.52,20.63,-86,1
1627549455,56.75,992.88,1010.95,150,28.15,18.78,-84,1
1627549518,60.22,992.77,1010.84,150,29.07,20.59,-84,1
1627549641,57.66,992.80,1010.87,150,29.27,20.08,-83,1
1627549764,56.87,992.80,1010.87,150,29.19,19.78,-85,1
1627549830,57.02,992.83,1010.91,150,29.36,19.98,-84,1
1627549899,55.52,992.82,1010.90,150,29.33,19.52,-84,1
1627550020,57.06,992.77,1010.84,150,29.42,20.05,-85,1
1627550143,58.19,992.79,1010.86,150,29.64,20.57,-85,1
1627550206,59.08,992.79,1010.86,150,29.72,20.89,-83,1
1627550335,54.90,992.82,1010.89,150,29.71,19.69,-81,1
1627550458,55.17,992.83,1010.91,150,29.64,19.71,-84,1
1627550584,53.22,992.84,1010.91,150,29.40,18.91,-85,1
1627550644,53.86,992.82,1010.89,150,29.32,19.02,-82,1
1627550707,54.93,992.83,1010.90,150,29.32,19.34,-85,1
1627550767,56.48,992.83,1010.90,150,29.32,19.79,-82,1
1627550827,56.64,992.81,1010.88,150,29.32,19.83,-84,1
1627550887,56.85,992.76,1010.84,150,29.43,20.00,-84,1
1627550947,55.27,992.78,1010.85,150,29.51,19.62,-81,1
1627551092,53.16,992.79,1010.87,150,29.50,18.98,-82,1
1627551134,53.27,991.33,1009.40,150,29.59,19.10,-83,1
1627551194,52.99,992.80,1010.87,150,29.44,18.88,-81,1
1627551254,53.23,992.80,1010.87,150,29.22,18.74,-84,1
1627551378,53.70,992.80,1010.87,150,29.39,19.04,-84,1
1627551438,55.90,992.81,1010.89,150,29.29,19.59,-82,1
1627551498,52.68,992.82,1010.89,150,29.08,18.45,-81,1
1627551750,56.78,992.84,1010.91,150,28.98,19.56,-84,1
1627551811,58.19,992.85,1010.92,150,29.10,20.06,-83,1
1627551873,59.66,992.85,1010.93,150,29.10,20.47,-77,1
1627551933,53.23,992.88,1010.95,150,29.04,18.58,-81,1
1627551993,54.60,992.80,1010.87,150,29.04,18.98,-77,1
1627552177,53.31,992.75,1010.82,150,28.94,18.51,-79,1
1627552303,53.53,992.84,1010.91,150,28.87,18.51,-80,1
1627552426,54.04,992.88,1010.95,150,28.69,18.50,-77,1
1627552486,54.52,992.87,1010.94,150,28.62,18.57,-79,1
1627552546,53.96,992.85,1010.92,150,28.44,18.24,-82,1
1627552606,54.36,992.76,1010.83,150,28.40,18.32,-80,1
1627552669,54.66,992.82,1010.90,150,28.43,18.44,-81,1
1627552732,56.42,992.80,1010.88,150,28.26,18.79,-80,1
1627552792,57.74,992.84,1010.91,150,28.17,19.07,-80,1
1627552852,57.63,992.84,1010.91,150,28.07,18.95,-83,1
1627552912,58.19,992.87,1010.94,150,27.97,19.01,-81,1
1627552973,60.13,992.86,1010.93,150,27.94,19.51,-83,1
1627553033,59.51,992.86,1010.93,150,27.87,19.28,-82,1
1627553093,59.81,992.84,1010.91,150,27.82,19.31,-81,1
1627553153,59.89,992.73,1010.81,150,27.92,19.42,-85,1
1627553215,57.61,992.80,1010.87,150,27.95,18.83,-81,1
1627553275,61.90,992.79,1010.87,150,27.95,19.98,-83,1
1627553335,60.27,992.76,1010.83,150,28.18,19.77,-83,1
1627553396,58.71,992.73,1010.81,150,28.32,19.48,-82,1
1627553456,59.04,992.75,1010.82,150,28.45,19.69,-82,1
1627553516,57.84,992.74,1010.81,150,28.51,19.42,-84,1
1627553579,57.64,992.77,1010.84,150,28.64,19.48,-86,1
1627553639,59.96,992.77,1010.84,150,28.41,19.90,-82,1
1627553699,54.99,992.70,1010.77,150,28.78,18.86,-81,1
1627553762,54.50,992.70,1010.77,150,28.87,18.80,-87,1
1627553885,54.82,992.72,1010.80,150,29.13,19.13,-81,1
1627553950,57.92,992.71,1010.78,150,29.23,20.11,-82,1
1627554073,51.11,992.76,1010.83,150,29.35,18.21,-84,1
1627554133,49.23,992.73,1010.80,150,29.38,17.65,-82,1
1627554257,51.07,992.68,1010.75,150,29.45,18.29,-84,1
1627554320,50.38,992.70,1010.77,150,29.46,18.09,-86,1
1627554380,48.58,992.69,1010.77,150,29.31,17.37,-81,1
1627554566,50.32,992.64,1010.72,150,29.21,17.84,-81,1
1627554756,51.87,992.63,1010.71,150,29.17,18.28,-80,1
1627554885,51.43,992.63,1010.70,150,29.16,18.14,-85,1
1627554948,51.58,992.63,1010.70,150,29.17,18.20,-84,1
1627555008,49.79,992.64,1010.71,150,29.10,17.57,-79,1
1627555131,48.05,992.60,1010.67,150,29.01,16.92,-82,1
1627555320,49.81,992.58,1010.65,150,29.03,17.51,-84,1
1627555447,48.78,992.60,1010.67,150,28.99,17.14,-79,1
1627555509,49.99,992.54,1010.61,150,28.94,17.49,-85,1
1627555633,49.12,992.58,1010.66,150,28.81,17.09,-82,1
1627555693,48.47,992.61,1010.68,150,28.65,16.73,-82,1
1627555753,48.99,992.61,1010.68,150,28.70,16.95,-79,1
1627555816,50.00,992.62,1010.69,150,28.66,17.23,-82,1
1627555879,49.57,992.64,1010.72,150,28.62,17.06,-84,1
1627556002,50.41,992.66,1010.73,150,28.46,17.18,-83,1
1627556065,50.65,991.74,1009.81,150,28.72,17.49,-83,1
1627556128,49.73,992.50,1010.57,150,28.68,17.17,-83,1
1627556188,52.53,992.64,1010.71,150,28.72,18.07,-82,1
1627556311,51.25,992.64,1010.71,150,28.61,17.58,-82,1
1627556435,51.58,992.65,1010.72,150,28.56,17.63,-83,1
1627556495,51.81,992.63,1010.71,150,28.54,17.69,-84,1
1627556557,52.32,992.67,1010.75,150,28.48,17.78,-87,1
1627556681,51.45,992.65,1010.72,150,28.29,17.34,-79,1
1627556741,50.64,992.68,1010.75,150,28.28,17.08,-82,1
1627556864,51.42,992.67,1010.75,150,28.11,17.17,-81,1
1627556924,52.53,992.70,1010.78,150,28.23,17.62,-79,1
1627556984,52.16,992.69,1010.76,150,28.20,17.48,-81,1
1627557044,51.61,992.67,1010.75,150,28.09,17.21,-82,1
1627557104,51.80,992.69,1010.77,150,28.21,17.38,-83,1
1627557167,51.59,992.66,1010.73,150,28.16,17.27,-84,1
1627557227,51.95,992.68,1010.75,150,28.14,17.36,-82,1
1627557287,51.73,992.66,1010.73,150,28.19,17.34,-82,1
1627557347,52.05,992.66,1010.73,150,28.12,17.37,-81,1
1627557407,50.51,992.66,1010.73,150,27.87,16.67,-81,1
1627557470,50.06,992.69,1010.76,150,27.75,16.42,-83,1
1627557599,51.65,992.67,1010.74,150,27.60,16.77,-85,1
1627557662,53.80,992.72,1010.79,150,27.68,17.49,-83,1
1627557786,55.55,992.54,1010.61,150,27.67,17.99,-84,1
1627557912,55.03,992.64,1010.71,150,27.81,17.97,-86,1
1627557975,54.11,992.55,1010.63,150,27.90,17.78,-84,1
1627558288,53.92,992.54,1010.61,150,28.47,18.25,-79,1
1627558543,51.34,992.51,1010.58,150,28.97,17.94,-82,1
1627558666,47.60,992.44,1010.51,150,29.14,16.90,-84,1
1627558726,47.76,992.45,1010.53,150,29.14,16.95,-80,1
1627558786,46.16,992.43,1010.51,150,29.19,16.46,-81,1
1627558846,47.26,992.46,1010.54,150,29.27,16.90,-82,1
1627558906,47.75,992.47,1010.55,150,29.28,17.07,-85,1
1627558967,47.02,992.47,1010.55,150,29.24,16.79,-78,1
1627559027,45.66,992.58,1010.65,150,28.88,16.01,-81,1
1627559155,48.01,992.45,1010.52,150,29.00,16.90,-86,1
1627559284,49.02,992.47,1010.54,150,28.81,17.06,-81,1
1627559344,48.66,992.48,1010.56,150,28.88,17.01,-81,1
1627559407,47.91,992.49,1010.56,150,28.80,16.69,-80,1
1627559467,49.07,992.45,1010.52,150,28.83,17.09,-83,1
1627559529,49.31,992.49,1010.56,150,28.84,17.18,-82,1
1627559598,48.29,992.44,1010.51,150,28.84,16.85,-83,1
1627559653,47.24,992.46,1010.54,150,28.88,16.54,-83,1
1627559715,46.61,992.48,1010.55,150,28.84,16.29,-82,1
1627559775,47.00,992.43,1010.50,150,28.87,16.45,-86,1
1627559835,46.78,992.47,1010.54,150,28.79,16.30,-84,1
1627559895,47.62,992.46,1010.53,150,28.82,16.61,-85,1
1627559956,46.70,992.01,1010.08,150,28.78,16.27,-83,1
1627560016,46.31,992.49,1010.57,150,28.73,16.09,-84,1
1627560076,46.88,992.51,1010.58,150,28.73,16.28,-83,1
1627560136,46.39,992.51,1010.58,150,28.65,16.05,-81,1
1627560199,46.12,992.46,1010.54,150,28.61,15.92,-84,1
1627560262,46.88,992.43,1010.50,150,28.63,16.19,-84,1
1627560385,46.42,992.41,1010.48,150,28.65,16.05,-83,1
1627560511,47.15,992.44,1010.51,150,28.55,16.21,-80,1
1627560571,46.57,992.44,1010.51,150,28.46,15.93,-81,1
1627560631,46.79,992.45,1010.52,150,28.48,16.02,-82,1
1627560691,46.31,992.41,1010.48,150,28.48,15.86,-84,1
1627560751,44.80,992.38,1010.45,150,28.33,15.21,-80,1
1627560814,47.10,992.36,1010.43,150,28.35,16.01,-85,1
1627560874,44.96,992.36,1010.43,150,28.35,15.29,-82,1
1627560934,46.72,992.36,1010.43,150,28.43,15.95,-84,1
1627560994,46.88,992.29,1010.37,150,28.45,16.03,-84,1
1627561054,45.43,992.28,1010.35,150,28.51,15.59,-85,1
1627561114,46.14,992.27,1010.34,150,28.50,15.82,-82,1
1627561237,45.14,992.28,1010.35,150,28.65,15.62,-85,1
1627561297,44.74,992.26,1010.33,150,28.66,15.49,-82,1
1627561420,45.62,992.29,1010.36,150,28.69,15.82,-79,1
1627561483,44.72,992.28,1010.36,150,28.73,15.54,-85,1
1627561670,43.81,992.38,1010.45,150,28.66,15.16,-82,1
1627561793,44.54,992.35,1010.42,150,28.55,15.32,-82,1
1627561854,45.35,992.33,1010.40,150,28.52,15.57,-82,1
1627561914,43.47,992.37,1010.45,150,28.46,14.86,-79,1
1627561974,45.21,992.34,1010.41,150,28.46,15.47,-81,1
1627562034,44.18,992.35,1010.42,150,28.41,15.07,-81,1
1627562094,45.65,992.35,1010.43,150,28.40,15.57,-83,1
1627562154,45.38,992.34,1010.41,150,28.37,15.45,-86,1
1627562280,44.70,992.32,1010.40,150,28.33,15.18,-82,1
1627562340,45.37,992.29,1010.36,150,28.36,15.43,-82,1
1627562400,46.00,992.30,1010.37,150,28.42,15.71,-82,1
1627562460,46.11,992.25,1010.32,150,28.43,15.75,-81,1
1627562520,46.00,992.22,1010.29,150,28.45,15.73,-82,1
1627562581,45.61,992.24,1010.31,150,28.52,15.66,-84,1
1627562644,46.16,992.30,1010.37,150,28.61,15.93,-84,1
1627562704,46.36,992.29,1010.37,150,28.70,16.08,-81,1
1627562767,45.78,992.25,1010.32,150,28.73,15.91,-82,1
1627562827,44.27,992.23,1010.31,150,28.86,15.50,-84,1
1627562887,45.21,992.25,1010.32,150,28.95,15.91,-80,1
1627562947,43.79,992.30,1010.37,150,29.00,15.46,-81,1
1627563073,44.23,992.23,1010.31,150,29.10,15.70,-79,1
1627563136,41.88,992.21,1010.28,150,29.10,14.86,-83,1
1627563196,41.59,992.18,1010.25,150,29.14,14.78,-81,1
1627563319,42.13,992.18,1010.25,150,29.20,15.04,-83,1
1627563379,40.68,992.23,1010.30,150,29.16,14.46,-82,1
1627563439,41.33,992.21,1010.28,150,29.17,14.71,-82,1
1627563502,41.00,992.23,1010.30,150,29.19,14.61,-82,1
1627563562,41.30,992.24,1010.31,150,29.23,14.76,-80,1
1627563625,41.73,992.26,1010.33,150,29.29,14.97,-81,1
1627563685,41.12,992.24,1010.31,150,29.13,14.60,-81,1
1627563745,41.92,992.24,1010.31,150,29.39,15.13,-82,1
1627563805,40.62,992.21,1010.28,150,29.42,14.67,-81,1
1627563865,41.43,992.18,1010.26,150,29.45,15.00,-83,1
1627563925,41.51,992.14,1010.22,150,29.46,15.04,-83,1
1627563985,40.21,992.18,1010.25,150,29.43,14.52,-84,1
1627564045,39.47,992.18,1010.26,150,29.44,14.24,-82,1
1627564105,38.71,992.20,1010.27,150,29.42,13.92,-85,1
1627564165,39.91,992.16,1010.23,150,29.48,14.45,-83,1
1627564225,39.23,992.15,1010.22,150,29.45,14.16,-80,1
1627564285,39.16,992.22,1010.29,150,29.31,14.00,-85,1
1627564345,40.24,992.20,1010.27,150,29.44,14.54,-83,1
1627564406,39.16,992.17,1010.24,150,29.44,14.12,-81,1
1627564535,40.29,992.16,1010.23,150,29.41,14.53,-83,1
1627564785,39.09,992.10,1010.17,150,29.39,14.05,-81,1
1627564845,41.05,992.12,1010.19,150,29.38,14.80,-85,1
1627564905,39.27,992.13,1010.21,150,29.40,14.13,-83,1
1627564965,39.55,992.10,1010.17,150,29.43,14.26,-82,1
1627565025,38.83,992.09,1010.16,150,29.44,13.99,-80,1
1627565085,39.95,992.11,1010.18,150,29.50,14.48,-82,1
1627565148,39.61,992.11,1010.19,150,29.55,14.40,-88,1
1627565208,40.27,992.14,1010.21,150,29.60,14.70,-83,1
1627565271,41.13,992.14,1010.22,150,29.64,15.06,-84,1
1627565400,39.79,992.09,1010.16,150,29.74,14.63,-86,1
1627565460,39.27,992.08,1010.15,150,29.66,14.36,-86,1
1627565520,38.41,992.09,1010.17,150,29.73,14.08,-82,1
1627565580,39.57,992.10,1010.17,150,29.81,14.61,-81,1
1627565640,39.58,991.77,1009.85,150,29.83,14.63,-85,1
1627565700,39.47,992.11,1010.18,150,29.86,14.62,-85,1
1627565763,38.32,992.08,1010.15,150,29.85,14.15,-82,1
1627565823,39.09,992.17,1010.24,150,29.89,14.49,-84,1
1627565886,38.71,992.12,1010.19,150,29.88,14.33,-83,1
1627565946,39.70,992.15,1010.22,150,29.89,14.73,-84,1
1627566015,37.78,992.14,1010.21,150,29.91,13.98,-84,1
1627566141,37.49,992.14,1010.21,150,29.75,13.72,-88,1
1627566201,38.41,992.10,1010.18,150,29.77,14.12,-83,1
1627566261,38.70,992.10,1010.18,150,29.81,14.27,-81,1
1627566324,37.52,992.02,1010.09,150,29.73,13.72,-86,1
1627566447,38.86,992.07,1010.14,150,29.78,14.31,-84,1
1627566507,39.24,992.06,1010.14,150,29.79,14.46,-85,1
1627566567,38.80,992.06,1010.14,150,29.79,14.29,-80,1
1627566627,37.96,992.07,1010.15,150,29.83,13.99,-80,1
1627566687,39.50,992.11,1010.18,150,29.87,14.64,-80,1
1627566879,37.43,992.07,1010.14,150,29.59,13.56,-85,1
1627566939,37.85,992.12,1010.19,150,29.61,13.75,-81,1
1627566999,39.58,992.11,1010.18,150,29.69,14.51,-82,1
1627567059,40.08,992.13,1010.20,150,29.73,14.74,-80,1
1627567122,40.61,992.11,1010.18,150,29.71,14.92,-84,1
1627567185,38.84,992.08,1010.15,150,29.69,14.22,-84,1
1627567375,37.09,992.11,1010.19,150,29.70,13.52,-83,1
1627567435,38.84,992.09,1010.16,150,29.75,14.27,-84,1
1627567561,40.44,992.14,1010.21,150,29.78,14.92,-82,1
1627567621,38.32,992.10,1010.18,150,29.78,14.09,-82,1
1627567681,38.97,992.14,1010.22,150,29.78,14.35,-84,1
1627567741,39.03,992.17,1010.24,150,29.72,14.32,-84,1
1627567804,39.36,992.17,1010.24,150,29.68,14.41,-84,1
1627567864,38.45,992.19,1010.26,150,29.66,14.03,-84,1
1627567924,39.49,992.17,1010.24,150,29.60,14.39,-82,1
1627567984,39.97,992.18,1010.25,150,29.66,14.63,-81,1
1627568047,40.71,992.25,1010.32,150,29.40,14.69,-87,1
1627568107,40.09,992.19,1010.26,150,29.63,14.65,-84,1
1627568170,38.91,992.15,1010.23,150,29.57,14.14,-82,1
1627568230,40.08,992.18,1010.26,150,29.63,14.65,-86,1
1627568290,41.20,992.15,1010.22,150,29.61,15.06,-81,1
1627568350,39.34,992.20,1010.28,150,29.61,14.34,-82,1
1627568410,39.16,992.21,1010.28,150,29.57,14.23,-82,1
1627568533,40.42,992.19,1010.27,150,29.54,14.70,-79,1
1627568596,40.87,992.10,1010.17,150,29.54,14.87,-85,1
1627568725,39.86,992.21,1010.28,150,29.50,14.45,-86,1
1627568785,40.37,992.18,1010.25,150,29.56,14.70,-83,1
1627568972,39.61,992.20,1010.27,150,29.45,14.30,-81,1
1627569032,40.67,992.21,1010.29,150,29.52,14.78,-84,1
1627569092,39.58,992.24,1010.31,150,29.48,14.32,-80,1
1627569152,38.68,992.21,1010.28,150,29.49,13.97,-83,1
1627569212,39.57,992.19,1010.26,150,29.42,14.26,-80,1
1627569275,39.96,992.24,1010.31,150,29.42,14.42,-83,1
1627569344,40.80,992.23,1010.31,150,29.49,14.80,-85,1
1627569462,40.25,992.24,1010.32,150,29.49,14.59,-80,1
1627569522,39.80,992.30,1010.37,150,29.50,14.43,-80,1
1627569584,39.91,992.30,1010.37,150,29.42,14.40,-84,1
1627569645,38.55,992.18,1010.26,150,29.39,13.83,-81,1
1627569705,39.68,992.27,1010.34,150,29.35,14.24,-82,1
1627569828,40.58,992.28,1010.35,150,29.19,14.45,-80,1
1627569888,40.58,992.26,1010.33,150,29.15,14.41,-82,1
1627569948,40.05,992.24,1010.31,150,28.99,14.07,-80,1
1627570008,39.98,992.23,1010.30,150,28.88,13.94,-84,1
1627570086,41.22,992.22,1010.29,150,28.85,14.38,-86,1
1627570135,41.36,992.24,1010.31,150,28.73,14.33,-83,1
1627570321,42.79,992.22,1010.29,150,28.51,14.66,-82,1
1627570763,42.80,992.27,1010.34,150,28.14,14.33,-89,1
1627571013,42.91,992.17,1010.24,150,28.55,14.74,-82,1
1627571073,40.65,992.23,1010.31,150,28.49,13.85,-82,1
1627571134,40.37,992.23,1010.31,150,28.49,13.74,-83,1
1627571194,41.65,992.20,1010.27,150,28.54,14.27,-83,1
1627571262,41.76,992.16,1010.23,150,28.50,14.27,-87,1
1627571317,41.56,992.14,1010.22,150,28.50,14.20,-84,1
1627571504,40.05,992.24,1010.31,150,28.33,13.48,-84,1
1627571567,40.33,992.25,1010.32,150,28.30,13.56,-86,1
1627571629,40.61,992.26,1010.33,150,28.32,13.68,-81,1
1627571695,41.17,992.23,1010.30,150,28.30,13.87,-82,1
1627571755,39.95,992.22,1010.29,150,28.27,13.39,-82,1
1627571815,40.13,992.22,1010.29,150,28.21,13.40,-82,1
1627571875,40.23,992.21,1010.28,150,28.17,13.40,-83,1
1627572001,40.52,992.03,1010.10,150,28.17,13.51,-83,1
1627572191,41.79,992.22,1010.29,150,28.20,14.02,-84,1
1627572254,41.68,992.24,1010.31,150,28.17,13.95,-87,1
1627572314,41.81,992.23,1010.30,150,28.19,14.01,-84,1
1627572437,41.43,992.23,1010.30,150,28.08,13.78,-82,1
1627572497,41.11,992.22,1010.29,150,28.10,13.67,-81,1
1627572560,41.88,992.19,1010.26,150,28.10,13.96,-83,1
1627572623,41.68,992.21,1010.28,150,27.98,13.78,-85,1
1627572683,40.92,992.18,1010.25,150,28.07,13.57,-82,1
1627572749,40.96,992.17,1010.24,150,28.00,13.53,-88,1
1627572873,41.01,992.17,1010.25,150,28.06,13.60,-83,1
1627572933,40.91,992.15,1010.22,150,28.02,13.53,-84,1
1627572993,41.48,992.15,1010.22,150,27.98,13.70,-81,1
1627573053,41.55,992.15,1010.22,150,28.01,13.76,-83,1
1627573113,41.54,992.14,1010.21,150,27.94,13.69,-85,1
1627573173,42.48,992.18,1010.25,150,27.97,14.06,-81,1
1627573236,41.16,992.13,1010.20,150,27.92,13.53,-83,1
1627573296,41.83,992.14,1010.21,150,27.88,13.74,-81,1
1627573359,41.11,992.14,1010.21,150,27.87,13.47,-81,1
1627573482,41.51,992.12,1010.20,150,27.79,13.54,-86,1
1627573542,41.90,992.13,1010.21,150,27.80,13.70,-88,1
1627573602,41.90,992.16,1010.23,150,27.79,13.69,-82,1
1627573792,41.77,992.14,1010.21,150,27.64,13.51,-82,1
1627573855,42.17,992.13,1010.21,150,27.70,13.70,-81,1
1627573918,42.62,992.17,1010.24,150,27.68,13.85,-81,1
1627573978,42.50,992.15,1010.22,150,27.67,13.80,-82,1
1627574228,42.33,992.13,1010.20,150,27.59,13.66,-83,1
1627574288,42.37,992.13,1010.20,150,27.56,13.65,-83,1
1627574348,42.00,992.12,1010.19,150,27.54,13.50,-81,1
1627574471,42.67,992.11,1010.18,150,27.51,13.72,-81,1
1627574531,42.80,992.04,1010.12,150,27.53,13.78,-84,1
1627574655,42.51,992.11,1010.18,150,27.38,13.54,-82,1
1627574721,42.80,992.11,1010.18,150,27.42,13.68,-88,1
1627574781,43.62,992.14,1010.21,150,27.44,13.99,-81,1
1627574843,43.01,992.11,1010.18,150,27.40,13.74,-85,1
1627574921,43.22,992.12,1010.19,150,27.42,13.83,-86,1
1627574972,44.21,992.07,1010.15,150,27.40,14.16,-82,1
1627575032,42.61,992.12,1010.20,150,27.34,13.54,-83,1
1627575093,42.65,992.09,1010.17,150,27.34,13.56,-82,1
1627575153,43.06,992.09,1010.16,150,27.29,13.66,-85,1
1627575279,44.16,992.08,1010.15,150,27.26,14.02,-84,1
1627575466,43.28,992.10,1010.17,150,27.25,13.70,-82,1
1627575526,43.97,992.09,1010.16,150,27.17,13.87,-83,1
1627575713,45.42,992.07,1010.15,150,27.18,14.38,-80,1
1627575775,44.61,992.06,1010.13,150,27.18,14.10,-83,1
1627575902,44.52,992.08,1010.15,150,27.16,14.05,-81,1
1627575962,44.48,992.08,1010.16,150,27.14,14.02,-82,1
1627576022,44.32,992.09,1010.17,150,27.09,13.92,-82,1
1627576082,44.95,992.05,1010.13,150,27.08,14.13,-80,1
1627576335,45.41,992.35,1010.42,150,25.47,12.83,-80,1
1627576523,46.40,992.10,1010.17,150,26.98,14.53,-83,1
1627576586,45.60,992.07,1010.14,150,26.93,14.22,-84,1
1627576710,45.31,992.07,1010.14,150,26.88,14.07,-83,1
1627576833,45.60,992.04,1010.12,150,26.87,14.16,-81,1
1627576895,45.64,992.04,1010.11,150,26.88,14.19,-82,1
1627577447,45.82,992.05,1010.13,150,26.65,14.04,-86,1
1627577572,45.99,992.05,1010.12,150,26.59,14.04,-87,1
1627577762,46.03,992.04,1010.11,150,26.51,13.98,-85,1
1627579470,49.70,992.10,1010.17,150,25.63,14.36,-86,1
1627579857,51.02,992.11,1010.18,150,25.39,14.54,-86,1
1627579987,51.30,992.06,1010.13,150,25.30,14.55,-84,1
1627587022,66.05,992.53,1010.60,150,22.26,15.63,-84,1
1627587082,65.87,992.54,1010.61,150,22.24,15.57,-84,1
1627587779,67.64,992.63,1010.70,150,22.00,15.76,-85,1
1627591269,77.67,992.81,1010.88,150,20.32,16.31,-85,1
1627592669,79.53,992.83,1010.90,150,19.92,16.29,-83,1
1627592735,79.06,992.82,1010.89,150,19.93,16.21,-84,1
1627592798,78.07,992.82,1010.89,150,19.97,16.05,-84,1
1627592858,80.70,992.83,1010.90,150,19.96,16.56,-84,1
1627593108,81.32,992.93,1011.00,150,19.95,16.67,-84,1
1627593234,82.24,992.90,1010.97,150,19.94,16.84,-85,1
1627593360,79.15,992.90,1010.97,150,19.93,16.23,-84,1
1627593483,80.23,992.87,1010.94,150,19.94,16.45,-85,1
1627593736,82.82,992.77,1010.84,150,19.93,16.94,-84,1
1627593926,80.25,992.94,1011.01,150,19.88,16.39,-85,1
1627594242,81.32,992.99,1011.06,150,19.85,16.57,-84,1
1627594814,85.07,993.03,1011.10,150,19.84,17.27,-85,1
1627595007,81.92,993.07,1011.14,150,19.78,16.62,-86,1
1627595070,81.62,993.09,1011.16,150,19.77,16.55,-85,1
1627595262,84.27,993.07,1011.14,150,19.82,17.10,-84,1
1627595388,86.58,993.02,1011.09,150,19.80,17.51,-84,1
1627595448,85.04,993.02,1011.09,150,19.80,17.23,-84,1
1627595571,85.17,993.07,1011.14,150,19.77,17.22,-85,1
1627595631,87.06,993.02,1011.09,150,19.76,17.56,-84,1
1627595695,84.59,993.01,1011.09,150,19.76,17.11,-85,1
1627595755,84.74,992.97,1011.05,150,19.75,17.12,-84,1
1627595818,86.16,992.97,1011.04,150,19.76,17.40,-84,1
1627596004,85.81,992.94,1011.01,150,19.80,17.37,-84,1
1627596067,84.24,992.94,1011.01,150,19.79,17.07,-84,1
1627596130,83.80,992.93,1011.00,150,19.77,16.97,-84,1
1627596190,84.84,992.92,1010.99,150,19.76,17.15,-84,1
1627596250,84.92,992.91,1010.98,150,19.76,17.17,-84,1
1627596310,82.89,992.89,1010.96,150,19.75,16.77,-84,1
1627596433,84.42,992.75,1010.82,150,19.67,16.98,-85,1
1627596557,86.20,992.94,1011.01,150,19.61,17.26,-85,1
1627596683,85.74,992.93,1011.00,150,19.55,17.11,-84,1
1627596869,85.17,992.95,1011.02,150,19.46,16.92,-85,1
1627597122,86.35,992.96,1011.04,150,19.34,17.02,-85,1
1627597182,86.09,992.96,1011.03,150,19.32,16.95,-85,1
1627597242,84.66,992.98,1011.05,150,19.32,16.69,-84,1
1627597492,85.96,992.98,1011.06,150,19.33,16.94,-84,1
1627597552,87.90,993.00,1011.07,150,19.33,17.29,-84,1
1627597612,85.11,993.02,1011.09,150,19.33,16.78,-85,1
1627597673,84.67,993.00,1011.08,150,19.33,16.70,-85,1
1627597735,86.16,992.99,1011.06,150,19.33,16.97,-84,1
1627597796,86.13,992.99,1011.07,150,19.31,16.95,-84,1
1627597856,86.99,993.01,1011.08,150,19.32,17.11,-85,1
1627597979,86.92,993.00,1011.07,150,19.30,17.08,-84,1
1627598039,85.75,993.02,1011.09,150,19.29,16.86,-86,1
1627598099,85.43,993.04,1011.11,150,19.28,16.79,-85,1
1627598159,85.45,993.05,1011.12,150,19.28,16.79,-85,1
1627598346,85.68,993.02,1011.10,150,19.26,16.82,-86,1
1627598406,86.80,993.02,1011.10,150,19.25,17.01,-84,1
1627598469,86.58,993.02,1011.09,150,19.26,16.98,-84,1
1627598529,89.04,993.05,1011.12,150,19.26,17.42,-85,1
1627598718,91.57,993.05,1011.12,150,19.20,17.81,-85,1
1627598778,91.37,993.03,1011.10,150,19.21,17.78,-85,1
1627598838,89.51,993.03,1011.11,150,19.22,17.47,-84,1
1627598898,87.40,993.05,1011.12,150,19.21,17.08,-84,1
1627598958,88.24,993.03,1011.10,150,19.20,17.22,-85,1
1627599018,87.62,993.05,1011.12,150,19.21,17.12,-84,1
1627599208,90.66,993.02,1011.09,150,19.18,17.63,-85,1
1627599268,90.54,993.01,1011.08,150,19.15,17.58,-84,1
1627599331,90.27,993.02,1011.09,150,19.15,17.53,-84,1
1627599394,89.50,993.00,1011.07,150,19.14,17.39,-84,1
1627599517,88.48,992.96,1011.03,150,19.12,17.19,-85,1
1627599577,88.69,992.95,1011.02,150,19.12,17.22,-84,1
1627599637,87.69,992.97,1011.04,150,19.11,17.04,-84,1
1627599697,87.55,992.95,1011.03,150,19.09,16.99,-85,1
1627599760,88.66,992.94,1011.02,150,19.08,17.18,-84,1
1627599820,88.18,992.96,1011.03,150,19.08,17.09,-83,1
1627599880,88.45,992.96,1011.04,150,19.05,17.11,-85,1
1627599940,87.94,992.96,1011.03,150,19.03,17.00,-84,1
1627600190,88.05,993.00,1011.07,150,19.00,16.99,-85,1
1627600250,88.20,992.99,1011.07,150,18.98,17.00,-85,1
1627600310,90.06,992.95,1011.02,150,18.95,17.30,-85,1
1627600370,89.17,992.97,1011.04,150,18.94,17.13,-84,1
1627600430,91.14,992.97,1011.05,150,18.87,17.41,-85,1
1627600490,89.95,992.98,1011.05,150,18.83,17.16,-85,1
1627600614,91.54,992.98,1011.05,150,18.78,17.39,-84,1
1627600674,89.46,992.98,1011.05,150,18.77,17.02,-84,1
1627600734,88.15,992.99,1011.07,150,18.72,16.73,-84,1
1627600794,87.53,992.97,1011.04,150,18.68,16.58,-84,1
1627600917,86.51,993.00,1011.08,150,18.62,16.34,-84,1
1627601041,89.40,993.00,1011.07,150,18.64,16.88,-85,1
1627601101,88.73,993.04,1011.12,150,18.59,16.71,-85,1
1627601161,89.28,993.00,1011.07,150,18.53,16.75,-84,1
1627601221,88.81,992.99,1011.06,150,18.49,16.62,-85,1
1627601281,89.06,992.98,1011.05,150,18.47,16.65,-84,1
1627601344,89.84,992.95,1011.03,150,18.47,16.79,-85,1
1627601404,89.21,992.98,1011.05,150,18.42,16.62,-84,1
1627601470,89.49,992.97,1011.04,150,18.40,16.65,-84,1
1627601533,90.16,992.93,1011.00,150,18.36,16.73,-84,1
1627601593,89.76,992.96,1011.03,150,18.34,16.64,-84,1
1627601653,90.37,992.97,1011.04,150,18.44,16.85,-84,1
1627601713,88.95,992.96,1011.03,150,18.42,16.58,-84,1
1627601773,90.77,992.94,1011.01,150,18.38,16.86,-84,1
1627601833,89.63,992.93,1011.00,150,18.30,16.58,-84,1
1627601893,90.69,992.95,1011.02,150,18.26,16.73,-84,1
1627601953,92.30,992.96,1011.03,150,18.23,16.98,-84,1
1627602013,91.90,993.01,1011.08,150,18.20,16.88,-84,1
1627602073,92.66,993.00,1011.07,150,18.16,16.97,-85,1
1627602133,89.81,993.01,1011.08,150,18.14,16.45,-84,1
1627602193,92.78,992.99,1011.06,150,18.12,16.95,-84,1
1627602256,94.22,992.97,1011.05,150,18.11,17.18,-84,1
1627602316,92.93,993.00,1011.07,150,18.09,16.94,-84,1
1627602376,92.44,992.95,1011.02,150,18.07,16.84,-85,1
1627602436,91.70,993.02,1011.09,150,18.10,16.74,-84,1
1627602499,93.13,993.02,1011.09,150,18.06,16.95,-84,1
1627602559,91.73,993.04,1011.11,150,18.01,16.66,-84,1
1627602619,92.37,993.04,1011.11,150,18.00,16.76,-86,1
1627602679,96.04,992.99,1011.07,150,17.97,17.34,-85,1
1627602739,91.65,993.01,1011.09,150,17.96,16.60,-85,1
1627602799,93.14,992.98,1011.05,150,17.93,16.82,-84,1
1627602859,92.64,992.95,1011.02,150,17.95,16.76,-84,1
1627602919,93.60,992.93,1011.00,150,17.96,16.93,-85,1
1627602979,93.36,992.94,1011.01,150,17.96,16.89,-85,1
1627603042,93.48,992.91,1010.98,150,17.95,16.90,-85,1
1627603105,95.68,992.87,1010.94,150,17.95,17.27,-84,1
1627603165,92.52,992.90,1010.97,150,17.94,16.72,-84,1
1627603225,92.38,992.91,1010.98,150,17.93,16.69,-85,1
1627603285,93.98,992.91,1010.98,150,17.92,16.95,-84,1
1627603345,93.39,992.89,1010.96,150,17.90,16.83,-85,1
1627603405,95.39,992.88,1010.95,150,17.90,17.17,-84,1
1627603465,93.87,992.88,1010.95,150,17.88,16.89,-84,1
1627603525,96.79,992.88,1010.95,150,17.86,17.36,-85,1
1627603585,94.26,992.88,1010.96,150,17.85,16.93,-85,1
1627603645,95.92,992.88,1010.95,150,17.83,17.19,-85,1
1627603708,96.23,992.88,1010.95,150,17.82,17.23,-85,1
1627603768,93.92,992.89,1010.96,150,17.81,16.83,-85,1
1627603828,93.92,992.85,1010.93,150,17.80,16.82,-85,1
1627603888,95.58,992.91,1010.99,150,17.77,17.07,-86,1
1627603948,95.48,992.89,1010.96,150,17.75,17.03,-85,1
1627604008,96.84,992.88,1010.95,150,17.68,17.19,-86,1
1627604068,98.28,992.91,1010.98,150,17.59,17.33,-85,1
1627604128,98.02,992.88,1010.95,150,17.64,17.34,-86,1
1627604188,95.15,992.87,1010.94,150,17.61,16.84,-84,1
1627604248,94.16,992.91,1010.98,150,17.59,16.65,-85,1
1627604309,95.08,992.88,1010.96,150,17.58,16.80,-85,1
1627604369,97.44,992.86,1010.94,150,17.57,17.17,-85,1
1627604492,96.50,992.85,1010.93,150,17.51,16.96,-84,1
1627604552,97.65,992.88,1010.95,150,17.54,17.18,-84,1
1627604612,98.67,992.86,1010.93,150,17.50,17.30,-84,1
1627604672,96.03,992.87,1010.94,150,17.47,16.84,-84,1
1627604732,97.81,992.86,1010.93,150,17.46,17.12,-85,1
1627604792,98.18,992.84,1010.91,150,17.50,17.22,-86,1
1627604852,97.53,992.84,1010.91,150,17.47,17.09,-85,1
1627604912,95.60,992.85,1010.93,150,17.38,16.68,-85,1
1627604972,98.19,992.83,1010.90,150,17.41,17.13,-84,1
1627605032,97.09,992.82,1010.90,150,17.43,16.98,-85,1
1627605092,95.18,992.84,1010.92,150,17.45,16.68,-84,1
1627605153,96.85,992.83,1010.91,150,17.44,16.95,-85,1
1627605213,97.78,992.85,1010.92,150,17.39,17.05,-85,1
1627605273,97.45,992.87,1010.94,150,17.37,16.98,-85,1
1627605333,97.74,992.89,1010.97,150,17.37,17.02,-85,1
1627605393,96.76,992.86,1010.94,150,17.35,16.84,-85,1
1627605453,97.37,992.89,1010.96,150,17.34,16.93,-84,1
1627605513,99.49,992.87,1010.95,150,17.33,17.26,-84,1
1627605573,98.06,992.86,1010.93,150,17.32,17.02,-84,1
1627605633,97.67,992.88,1010.95,150,17.30,16.94,-85,1
1627605696,96.35,992.91,1010.98,150,17.30,16.73,-85,1
1627605756,98.03,992.90,1010.97,150,17.28,16.98,-85,1
1627605816,98.04,992.88,1010.96,150,17.27,16.97,-85,1
1627605876,97.96,992.87,1010.94,150,17.26,16.95,-85,1
1627605936,95.98,992.86,1010.93,150,17.25,16.62,-84,1
1627605996,96.45,992.91,1010.99,150,17.24,16.68,-84,1
1627606056,96.56,992.90,1010.97,150,17.26,16.72,-85,1
1627606116,97.28,992.88,1010.95,150,17.25,16.83,-85,1
1627606176,98.68,992.87,1010.95,150,17.21,17.01,-84,1
1627606236,97.14,992.89,1010.96,150,17.19,16.75,-84,1
1627606296,95.74,992.88,1010.95,150,17.20,16.53,-84,1
1627606356,98.05,992.87,1010.95,150,17.15,16.85,-86,1
1627606420,99.70,992.85,1010.93,150,17.13,17.10,-84,1
1627606480,99.10,992.85,1010.92,150,17.12,16.99,-85,1
1627606542,98.34,992.82,1010.90,150,17.10,16.85,-84,1
1627606602,98.16,992.84,1010.92,150,17.08,16.80,-84,1
1627606662,98.36,992.82,1010.89,150,17.07,16.82,-84,1
1627606722,99.14,992.82,1010.90,150,17.04,16.92,-84,1
1627606785,96.11,992.82,1010.89,150,17.02,16.41,-86,1
1627606848,100.00,992.80,1010.87,150,17.01,17.02,-85,1
1627606908,98.88,992.75,1010.83,150,16.99,16.83,-83,1
1627606968,97.24,992.83,1010.90,150,16.98,16.55,-84,1
1627607028,97.20,992.81,1010.89,150,16.95,16.52,-84,1
1627607088,96.26,992.84,1010.92,150,16.94,16.35,-83,1
1627607148,96.05,992.83,1010.90,150,16.87,16.25,-84,1
1627607208,97.08,992.83,1010.90,150,16.91,16.46,-84,1
1627607269,98.22,992.84,1010.92,150,16.90,16.63,-84,1
1627607329,98.04,992.85,1010.92,150,16.87,16.57,-83,1
1627607383,97.93,992.85,1010.92,150,16.86,16.54,-84,1
1627607443,99.65,992.84,1010.91,150,16.84,16.80,-84,1
1627607503,100.00,992.84,1010.92,150,16.82,16.83,-85,1
1627607563,99.62,992.83,1010.90,150,16.80,16.75,-84,1
1627607623,100.00,992.75,1010.83,150,16.78,16.79,-86,1
1627607684,99.54,992.78,1010.85,150,16.77,16.71,-84,1
1627607744,98.45,992.82,1010.89,150,16.76,16.53,-84,1
1627607804,96.71,992.80,1010.87,150,16.75,16.24,-84,1
1627607864,99.04,992.79,1010.86,150,16.75,16.61,-84,1
1627607924,100.00,992.75,1010.82,150,16.73,16.74,-84,1
1627607984,100.00,992.75,1010.83,150,16.72,16.73,-84,1
1627608044,99.09,992.74,1010.81,150,16.71,16.58,-84,1
1627608104,100.00,992.74,1010.82,150,16.70,16.71,-85,1
1627608167,100.00,992.72,1010.79,150,16.70,16.71,-85,1
1627608227,100.00,992.71,1010.78,150,16.69,16.70,-84,1
1627608287,99.62,992.71,1010.78,150,16.67,16.62,-85,1
1627608347,100.00,992.71,1010.78,150,16.68,16.69,-85,1
1627608407,100.00,992.71,1010.78,150,16.68,16.69,-84,1
1627608467,98.59,992.66,1010.74,150,16.66,16.45,-84,1
1627608527,98.73,992.65,1010.72,150,16.64,16.45,-83,1
1627608587,98.45,992.69,1010.77,150,16.63,16.40,-85,1
1627608647,97.56,992.69,1010.77,150,16.65,16.28,-83,1
1627608707,98.71,992.68,1010.76,150,16.68,16.49,-83,1
1627608767,98.95,992.69,1010.76,150,16.61,16.46,-83,1
1627608830,97.41,992.69,1010.76,150,16.62,16.22,-84,1
1627608890,97.45,992.60,1010.67,150,16.66,16.27,-83,1
1627608950,98.32,992.68,1010.75,150,16.66,16.41,-84,1
1627609010,99.31,992.67,1010.75,150,16.66,16.56,-83,1
1627609070,99.50,992.68,1010.75,150,16.63,16.56,-83,1
1627609133,98.11,992.68,1010.75,150,16.55,16.26,-84,1
1627609193,99.13,992.67,1010.74,150,16.51,16.39,-83,1
1627609253,98.70,992.69,1010.76,150,16.49,16.30,-84,1
1627609313,100.00,992.69,1010.76,150,16.46,16.47,-83,1
1627609373,99.76,992.72,1010.79,150,16.46,16.44,-84,1
1627609433,99.72,992.69,1010.76,150,16.45,16.42,-83,1
1627609496,98.22,992.74,1010.81,150,16.41,16.14,-83,1
1627609556,99.33,992.73,1010.80,150,16.45,16.36,-83,1
1627609616,100.00,992.72,1010.79,150,16.37,16.38,-84,1
1627609676,99.17,992.72,1010.79,150,16.33,16.21,-83,1
1627609736,99.68,992.62,1010.70,150,16.29,16.25,-84,1
1627609796,100.00,992.72,1010.79,150,16.30,16.31,-84,1
1627609857,100.00,992.74,1010.81,150,16.26,16.27,-83,1
1627609980,100.00,992.74,1010.81,150,16.27,16.28,-84,1
1627610040,100.00,992.72,1010.79,150,16.23,16.24,-84,1
1627610100,100.00,992.74,1010.81,150,16.21,16.22,-84,1
1627610163,100.00,992.73,1010.80,150,16.21,16.22,-84,1
1627610223,100.00,992.74,1010.81,150,16.20,16.21,-84,1
1627610283,100.00,992.73,1010.80,150,16.19,16.20,-83,1
1627610343,100.00,992.74,1010.81,150,16.18,16.19,-83,1
1627610403,100.00,992.74,1010.81,150,16.18,16.19,-84,1
1627610463,100.00,992.72,1010.79,150,16.20,16.21,-84,1
1627610523,99.74,992.72,1010.80,150,16.17,16.14,-83,1
1627610583,100.00,992.69,1010.76,150,16.18,16.19,-84,1
1627610643,100.00,992.74,1010.82,150,16.15,16.16,-84,1
1627610703,99.27,992.68,1010.75,150,16.17,16.07,-84,1
1627610764,100.00,992.70,1010.77,150,16.20,16.21,-84,1
1627610824,99.59,992.68,1010.75,150,16.19,16.14,-84,1
1627610886,98.33,992.67,1010.74,150,16.19,15.94,-83,1
1627610947,99.11,992.70,1010.77,150,16.18,16.05,-83,1
1627611070,97.73,992.69,1010.77,150,16.16,15.81,-83,1
1627611130,98.94,992.67,1010.74,150,16.15,16.00,-83,1
1627611190,98.25,992.68,1010.75,150,16.15,15.89,-83,1
1627611250,99.30,992.63,1010.70,150,16.13,16.03,-83,1
1627611310,98.46,992.67,1010.74,150,16.12,15.89,-83,1
1627611370,100.00,992.70,1010.77,150,16.11,16.12,-85,1
1627611430,100.00,992.63,1010.70,150,16.10,16.11,-85,1
1627611490,99.96,992.66,1010.73,150,16.08,16.09,-83,1
1627611550,99.80,992.65,1010.72,150,16.07,16.05,-83,1
1627611610,98.98,992.71,1010.78,150,16.06,15.91,-84,1
1627611670,99.07,992.68,1010.76,150,16.05,15.92,-83,1
1627611730,98.82,992.70,1010.77,150,16.04,15.87,-83,1
1627611790,97.46,992.50,1010.58,150,16.03,15.64,-83,1
1627611850,97.73,992.75,1010.82,150,16.02,15.67,-83,1
1627611910,98.44,992.74,1010.81,150,16.02,15.79,-83,1
1627611971,97.86,992.75,1010.82,150,16.02,15.69,-82,1
1627612031,97.53,992.76,1010.83,150,15.99,15.61,-82,1
1627612091,97.92,992.74,1010.81,150,15.99,15.67,-82,1
1627612151,98.51,992.74,1010.81,150,15.99,15.77,-82,1
1627612211,98.07,992.71,1010.78,150,15.97,15.68,-84,1
1627612271,98.03,992.72,1010.80,150,15.98,15.68,-82,1
1627612331,98.04,992.74,1010.81,150,15.96,15.66,-83,1
1627612391,97.93,992.73,1010.80,150,15.95,15.64,-83,1
1627612451,98.53,992.73,1010.80,150,15.94,15.72,-83,1
1627612514,100.00,992.71,1010.78,150,15.93,15.94,-83,1
1627612574,100.00,992.66,1010.73,150,15.88,15.89,-83,1
1627612634,100.00,992.76,1010.83,150,15.85,15.86,-83,1
1627612697,100.00,992.73,1010.80,150,15.90,15.91,-83,1
1627612757,100.00,992.76,1010.83,150,15.89,15.90,-84,1
1627612817,100.00,992.75,1010.82,150,15.88,15.89,-84,1
1627612880,100.00,992.76,1010.83,150,15.88,15.89,-84,1
1627612940,100.00,992.77,1010.84,150,15.89,15.90,-84,1
1627613000,100.00,992.77,1010.84,150,15.90,15.91,-84,1
1627613060,100.00,992.74,1010.81,150,15.90,15.91,-83,1
1627613120,100.00,992.78,1010.85,150,15.93,15.94,-85,1
1627613180,100.00,992.76,1010.83,150,15.94,15.95,-84,1
1627613240,100.00,992.76,1010.83,150,15.96,15.97,-83,1
1627613300,100.00,992.75,1010.82,150,15.98,15.99,-84,1
1627613360,100.00,992.75,1010.82,150,16.00,16.01,-85,1
1627613420,100.00,992.79,1010.86,150,16.03,16.04,-83,1
1627613483,100.00,992.79,1010.86,150,16.05,16.06,-84,1
1627613543,100.00,992.78,1010.85,150,16.03,16.04,-84,1
1627613603,100.00,992.81,1010.88,150,16.09,16.10,-83,1
1627613663,100.00,992.80,1010.87,150,16.09,16.10,-83,1
1627613723,100.00,992.79,1010.87,150,16.15,16.16,-84,1
1627613783,100.00,992.85,1010.93,150,16.18,16.19,-84,1
1627613843,100.00,992.85,1010.92,150,16.23,16.24,-81,1
1627613903,100.00,992.84,1010.92,150,16.20,16.21,-84,1
1627613963,100.00,992.84,1010.91,150,16.29,16.30,-83,1
1627614023,100.00,992.82,1010.90,150,16.29,16.30,-84,1
1627614083,100.00,992.83,1010.90,150,16.26,16.27,-84,1
1627614207,100.00,992.84,1010.91,150,16.40,16.41,-84,1
1627614267,100.00,992.80,1010.88,150,16.45,16.46,-83,1
1627614327,100.00,992.82,1010.89,150,16.47,16.48,-83,1
1627614387,100.00,992.86,1010.94,150,16.50,16.51,-84,1
1627614447,100.00,992.86,1010.93,150,16.54,16.55,-84,1
1627614507,100.00,992.78,1010.86,150,16.57,16.58,-83,1
1627614567,100.00,992.77,1010.85,150,16.60,16.61,-84,1
1627614627,100.00,992.78,1010.85,150,16.63,16.64,-84,1
1627614687,100.00,992.76,1010.83,150,16.66,16.67,-84,1
1627614813,100.00,992.80,1010.88,150,16.73,16.74,-83,1
1627614873,99.34,992.83,1010.90,150,16.75,16.66,-83,1
1627614934,99.07,992.81,1010.89,150,16.79,16.66,-83,1
1627614994,98.77,992.81,1010.88,150,16.79,16.61,-83,1
1627615054,98.24,992.82,1010.89,150,16.82,16.55,-84,1
1627615114,98.35,992.81,1010.89,150,16.86,16.61,-83,1
1627615177,97.96,992.85,1010.92,150,16.89,16.58,-84,1
1627615237,97.87,992.86,1010.93,150,16.90,16.57,-84,1
1627615297,97.64,992.85,1010.92,150,16.93,16.57,-83,1
1627615357,97.49,992.87,1010.94,150,16.95,16.56,-84,1
1627615417,97.67,992.83,1010.91,150,16.97,16.61,-83,1
1627615477,97.68,992.85,1010.93,150,16.99,16.63,-83,1
1627615540,97.71,992.85,1010.93,150,17.00,16.65,-84,1
1627615600,97.71,992.87,1010.94,150,17.02,16.67,-84,1
1627615660,97.86,992.88,1010.95,150,17.06,16.73,-84,1
1627615723,96.90,992.93,1011.00,150,17.07,16.59,-84,1
1627615783,96.42,992.95,1011.02,150,17.10,16.54,-83,1
1627615843,96.66,992.92,1011.00,150,17.07,16.55,-83,1
1627615903,96.75,992.95,1011.02,150,17.08,16.57,-84,1
1627615963,96.10,992.95,1011.02,150,17.10,16.49,-83,1
1627616023,96.34,992.99,1011.07,150,17.12,16.55,-84,1
1627616083,95.62,993.02,1011.09,150,17.14,16.45,-84,1
1627616146,96.09,993.02,1011.10,150,17.21,16.59,-84,1
1627616206,95.72,993.01,1011.09,150,17.24,16.56,-84,1
1627616266,95.88,993.01,1011.08,150,17.26,16.61,-84,1
1627616329,95.81,993.04,1011.11,150,17.23,16.57,-84,1
1627616389,95.18,993.02,1011.10,150,17.25,16.49,-84,1
1627616449,95.02,993.04,1011.11,150,17.26,16.47,-84,1
1627616512,96.16,993.00,1011.07,150,17.32,16.72,-84,1
1627616572,96.25,993.00,1011.08,150,17.34,16.75,-83,1
1627616632,95.56,993.01,1011.08,150,17.36,16.66,-84,1
1627616692,95.64,993.04,1011.11,150,17.36,16.67,-83,1
1627616752,93.89,993.02,1011.09,150,17.42,16.44,-84,1
1627616812,93.76,993.02,1011.09,150,17.45,16.45,-84,1
1627616872,94.64,993.01,1011.08,150,17.46,16.61,-84,1
1627616935,93.88,993.01,1011.08,150,17.47,16.49,-84,1
1627616995,94.14,992.99,1011.06,150,17.50,16.56,-84,1
1627617055,94.14,992.98,1011.05,150,17.50,16.56,-84,1
1627617115,93.76,993.00,1011.07,150,17.55,16.55,-84,1
1627617175,94.34,993.01,1011.08,150,17.59,16.68,-84,1
1627617235,93.03,993.03,1011.11,150,17.56,16.43,-84,1
1627617295,94.04,993.02,1011.09,150,17.60,16.64,-84,1
1627617355,93.90,993.06,1011.13,150,17.61,16.63,-85,1
1627617415,92.64,993.03,1011.11,150,17.62,16.43,-85,1
1627617475,93.08,993.05,1011.12,150,17.65,16.53,-85,1
1627617535,92.30,993.05,1011.12,150,17.68,16.43,-84,1
1627617596,92.57,993.06,1011.13,150,17.70,16.49,-84,1
1627617656,93.39,993.02,1011.09,150,17.71,16.64,-85,1
1627617718,93.06,993.02,1011.09,150,17.73,16.61,-84,1
1627617778,92.58,993.04,1011.11,150,17.75,16.55,-84,1
1627617842,92.05,993.08,1011.15,150,17.79,16.49,-84,1
1627617904,92.34,993.02,1011.09,150,17.82,16.57,-84,1
1627618028,91.86,993.04,1011.12,150,17.89,16.56,-84,1
1627618151,90.58,993.06,1011.13,150,17.96,16.41,-84,1
1627618211,91.96,993.07,1011.14,150,17.98,16.67,-83,1
1627618271,92.18,993.07,1011.15,150,18.00,16.73,-84,1
1627618331,91.43,993.07,1011.14,150,18.01,16.61,-86,1
1627618391,91.02,993.08,1011.16,150,18.05,16.58,-85,1
1627618451,89.94,993.09,1011.16,150,18.07,16.41,-85,1
1627618511,89.42,993.13,1011.20,150,18.07,16.32,-85,1
1627618574,89.50,993.14,1011.21,150,18.10,16.36,-83,1
1627618637,90.33,993.13,1011.21,150,18.14,16.55,-84,1
1627618699,89.34,993.11,1011.18,150,18.19,16.42,-85,1
1627618759,89.01,993.15,1011.22,150,18.20,16.37,-84,1
1627618819,88.69,993.12,1011.20,150,18.22,16.34,-85,1
1627618882,89.26,993.13,1011.20,150,18.26,16.48,-84,1
1627618945,90.11,993.13,1011.20,150,18.29,16.65,-84,1
1627619005,90.52,993.12,1011.19,150,18.32,16.76,-84,1
1627619069,90.84,993.07,1011.14,150,18.35,16.84,-85,1
1627619129,91.12,993.09,1011.16,150,18.39,16.93,-84,1
1627619189,90.98,993.06,1011.13,150,18.42,16.94,-84,1
1627619249,91.08,993.09,1011.16,150,18.45,16.98,-84,1
1627619309,90.79,993.06,1011.13,150,18.51,16.99,-84,1
1627619369,89.65,993.08,1011.15,150,18.47,16.75,-85,1
1627619429,89.84,993.09,1011.16,150,18.57,16.89,-84,1
1627619489,89.01,993.06,1011.14,150,18.62,16.79,-84,1
1627619549,88.83,993.05,1011.13,150,18.66,16.80,-84,1
1627619609,87.92,993.04,1011.11,150,18.71,16.68,-84,1
1627619735,88.33,993.03,1011.11,150,18.80,16.84,-85,1
1627619795,87.26,993.03,1011.10,150,18.83,16.68,-84,1
1627619855,87.46,993.04,1011.11,150,18.88,16.77,-85,1
1627619915,87.82,993.03,1011.11,150,18.93,16.88,-84,1
1627619975,88.95,993.03,1011.10,150,18.99,17.14,-83,1
1627620035,87.27,993.02,1011.09,150,19.03,16.88,-84,1
1627620095,86.23,993.01,1011.08,150,19.09,16.75,-85,1
1627620158,85.68,992.99,1011.06,150,19.15,16.71,-85,1
1627620218,83.94,993.02,1011.09,150,19.20,16.44,-89,1
1627620278,84.30,992.99,1011.06,150,19.25,16.55,-85,1
1627620338,83.21,993.00,1011.08,150,19.26,16.36,-86,1
1627620401,82.41,993.03,1011.10,150,19.30,16.24,-85,1
1627620461,82.06,993.03,1011.10,150,19.35,16.23,-87,1
1627620584,81.85,992.99,1011.06,150,19.42,16.25,-86,1
1627620644,82.34,993.01,1011.08,150,19.39,16.32,-85,1
1627620704,82.08,993.00,1011.07,150,19.41,16.29,-86,1
1627620765,81.26,992.98,1011.05,150,19.42,16.14,-85,1
1627620825,80.91,992.97,1011.04,150,19.46,16.11,-86,1
1627620885,80.24,992.99,1011.06,150,19.48,16.00,-85,1
1627620945,79.98,992.98,1011.05,150,19.51,15.98,-86,1
1627621005,80.82,992.99,1011.06,150,19.56,16.19,-85,1
1627621065,79.36,992.99,1011.06,150,19.59,15.94,-85,1
1627621125,80.12,992.98,1011.05,150,19.62,16.11,-84,1
1627621185,79.66,992.97,1011.04,150,19.65,16.05,-85,1
1627621245,79.43,992.94,1011.01,150,19.67,16.03,-85,1
1627621308,79.93,992.90,1010.97,150,19.72,16.17,-85,1
1627621368,79.06,992.90,1010.98,150,19.72,16.00,-84,1
1627621428,79.95,992.91,1010.99,150,19.74,16.20,-84,1
1627621488,79.44,992.87,1010.95,150,19.78,16.14,-85,1
1627621548,79.97,992.88,1010.95,150,19.80,16.26,-86,1
1627621608,80.47,992.85,1010.92,150,19.84,16.40,-89,1
1627621671,81.22,992.87,1010.95,150,19.90,16.60,-87,1
1627621731,80.33,992.87,1010.95,150,19.95,16.48,-85,1
1627621791,79.39,992.90,1010.97,150,19.95,16.29,-85,1
1627621854,79.78,992.88,1010.96,150,20.00,16.42,-84,1
1627621977,79.33,992.92,1010.99,150,20.08,16.41,-85,1
1627622167,77.83,992.90,1010.97,150,20.14,16.16,-86,1
1627622227,78.98,992.94,1011.02,150,20.18,16.43,-86,1
1627622287,78.62,992.95,1011.02,150,20.20,16.38,-85,1
1627622350,77.70,992.94,1011.01,150,20.23,16.23,-88,1
1627622410,77.56,992.93,1011.00,150,20.25,16.22,-85,1
1627622470,77.42,992.95,1011.02,150,20.27,16.21,-84,1
1627622530,78.53,992.94,1011.01,150,20.34,16.50,-85,1
1627622590,78.03,992.96,1011.03,150,20.36,16.42,-85,1
1627622650,79.25,992.94,1011.01,150,20.41,16.71,-84,1
1627622710,79.39,992.93,1011.00,150,20.45,16.78,-85,1
1627622770,78.79,992.95,1011.02,150,20.43,16.64,-84,1
1627622830,77.39,992.92,1010.99,150,20.54,16.46,-84,1
1627622890,76.25,992.91,1010.99,150,20.60,16.29,-85,1
1627622953,76.22,992.95,1011.02,150,20.65,16.33,-85,1
1627623077,76.39,992.93,1011.00,150,20.71,16.42,-85,1
1627623263,77.32,992.94,1011.02,150,20.82,16.72,-87,1
1627623323,76.59,992.94,1011.01,150,20.85,16.60,-87,1
1627623386,75.48,992.94,1011.02,150,20.88,16.40,-87,1
1627623509,75.62,992.92,1010.99,150,20.93,16.48,-84,1
1627623695,74.01,992.93,1011.01,150,21.04,16.25,-85,1
1627623758,73.55,992.92,1010.99,150,21.08,16.19,-88,1
1627623821,74.35,992.94,1011.01,150,21.13,16.40,-85,1
1627623944,73.56,992.91,1010.99,150,21.22,16.32,-85,1
1627624004,74.81,992.91,1010.98,150,21.25,16.62,-84,1
1627624065,73.29,992.90,1010.97,150,21.30,16.34,-85,1
1627624188,73.52,992.92,1010.99,150,21.38,16.47,-85,1
1627624248,75.14,992.94,1011.01,150,21.45,16.88,-86,1
1627624311,74.83,992.94,1011.01,150,21.49,16.85,-85,1
1627624371,74.43,992.91,1010.98,150,21.56,16.84,-85,1
1627624503,72.21,992.96,1011.04,150,21.57,16.37,-89,1
1627624626,71.10,992.98,1011.06,150,21.63,16.18,-84,1
1627624686,71.27,992.99,1011.06,150,21.67,16.26,-84,1
1627624746,72.55,992.99,1011.06,150,21.72,16.59,-86,1
1627624806,72.26,992.99,1011.06,150,21.80,16.60,-85,1
1627625059,70.42,993.00,1011.07,150,21.99,16.38,-87,1
1627625312,69.76,993.03,1011.10,150,22.19,16.42,-87,1
1627625375,67.03,993.04,1011.11,150,22.15,15.76,-90,1
1627625456,67.08,993.06,1011.13,150,22.20,15.82,-89,1
1627625498,67.12,993.00,1011.07,150,22.23,15.86,-83,1
1627625621,66.70,993.02,1011.09,150,22.32,15.84,-85,1
1627625681,66.92,993.04,1011.11,150,22.30,15.87,-85,1
1627625868,66.00,992.97,1011.05,150,22.35,15.71,-86,1
1627625928,66.75,992.97,1011.04,150,22.32,15.86,-85,1
1627626057,66.31,992.98,1011.05,150,22.34,15.77,-87,1
1627626120,65.90,992.99,1011.06,150,22.33,15.66,-86,1
1627626244,67.29,992.99,1011.06,150,22.43,16.08,-83,1
1627626304,68.23,992.95,1011.02,150,22.46,16.33,-87,1
1627626367,65.86,992.97,1011.04,150,22.42,15.74,-80,1
1627626493,65.45,992.95,1011.02,150,22.64,15.85,-87,1
1627626617,65.87,992.97,1011.04,150,22.70,16.01,-88,1
1627626806,64.44,992.95,1011.02,150,22.83,15.79,-88,1
1627626884,63.90,992.93,1011.01,150,22.84,15.67,-88,1
1627627061,63.02,992.94,1011.01,150,22.94,15.54,-88,1
1627627184,61.43,992.93,1011.00,150,22.99,15.19,-86,1
1627627262,62.77,992.94,1011.02,150,23.01,15.55,-87,1
1627627503,62.79,992.96,1011.03,150,22.76,15.32,-84,1
1627627629,63.31,992.90,1010.97,150,23.26,15.92,-82,1
1627627689,63.82,992.86,1010.94,150,23.31,16.09,-82,1
1627627749,63.81,992.89,1010.96,150,23.37,16.15,-81,1
1627627809,64.82,992.87,1010.94,150,23.50,16.52,-81,1
1627627932,64.86,992.85,1010.92,150,23.75,16.76,-87,1
1627627992,62.91,992.86,1010.93,150,23.86,16.39,-90,1
1627628052,60.43,992.87,1010.94,150,23.94,15.83,-82,1
1627628112,59.88,992.78,1010.85,150,24.04,15.78,-87,1
1627628193,60.25,992.90,1010.97,150,24.08,15.91,-87,1
1627628551,57.52,992.89,1010.96,150,24.11,15.22,-84,1
1627628674,58.22,992.83,1010.90,150,24.40,15.68,-80,1
1627628734,56.54,992.84,1010.91,150,24.51,15.32,-86,1
1627628861,56.93,992.81,1010.88,150,24.60,15.52,-83,1
1627629050,54.60,992.84,1010.91,150,24.68,14.94,-83,1
1627629176,56.71,992.82,1010.89,150,24.74,15.59,-80,1
1627629745,52.16,992.79,1010.87,150,25.66,15.14,-87,1
1627629805,52.31,992.80,1010.87,150,25.81,15.32,-85,1
1627629868,50.18,992.78,1010.85,150,26.02,14.87,-86,1
1627630100,48.88,992.70,1010.77,150,26.66,15.05,-85,1
1627630439,45.62,992.76,1010.83,150,27.87,15.07,-85,1
1627630688,42.90,992.74,1010.82,150,28.01,14.25,-87,1
1627630874,43.13,992.67,1010.74,150,27.88,14.22,-83,1
1627631489,39.81,992.71,1010.78,150,28.16,13.24,-82,1
1627631549,41.61,992.70,1010.77,150,28.29,14.03,-82,1
1627631612,39.54,992.73,1010.80,150,28.27,13.23,-87,1
1627631693,38.60,992.68,1010.75,150,28.33,12.91,-88,1
1627631735,39.49,992.74,1010.81,150,28.33,13.26,-80,1
1627631798,38.21,992.74,1010.81,150,28.48,12.89,-81,1
1627631858,38.54,991.99,1010.06,150,28.60,13.13,-85,1
1627631927,38.35,992.72,1010.79,150,28.62,13.07,-88,1
1627631981,38.60,992.70,1010.77,150,28.74,13.28,-88,1
1627632044,39.13,992.74,1010.81,150,28.77,13.51,-87,1
1627632104,37.56,992.73,1010.80,150,28.81,12.92,-79,1
1627632291,37.38,992.76,1010.83,150,28.94,12.96,-82,1
1627632357,36.85,992.69,1010.76,150,29.06,12.85,-85,1
1627632417,35.47,992.68,1010.75,150,29.21,12.40,-82,1
1627632477,36.33,992.66,1010.73,150,29.30,12.84,-84,1
1627632537,36.95,992.70,1010.78,150,29.43,13.22,-81,1
1627632597,35.36,992.69,1010.77,150,29.41,12.53,-85,1
1627632660,35.59,992.71,1010.78,150,29.45,12.66,-82,1
1627632722,35.72,992.73,1010.80,150,29.41,12.68,-87,1
1627633035,37.64,992.69,1010.76,150,29.98,13.99,-83,1
1627633095,36.21,992.67,1010.75,150,30.04,13.45,-84,1
1627633219,35.49,992.61,1010.68,150,30.19,13.27,-82,1
1627633279,36.07,992.64,1010.71,150,30.29,13.61,-82,1
1627633339,36.58,992.64,1010.71,150,30.43,13.95,-82,1
1627633465,34.42,992.63,1010.71,150,30.54,13.11,-85,1
1627633527,34.50,992.64,1010.71,150,30.65,13.24,-86,1
1627633590,32.97,992.65,1010.72,150,30.56,12.47,-85,1
1627633650,33.40,992.65,1010.73,150,30.70,12.79,-83,1
1627634030,31.22,992.66,1010.73,150,30.39,11.49,-84,1
1627634219,32.82,992.69,1010.76,150,30.17,12.06,-86,1
1627634282,32.49,992.71,1010.79,150,29.99,11.75,-85,1
1627634342,33.69,992.72,1010.79,150,29.91,12.23,-82,1
1627634468,32.95,992.68,1010.75,150,29.61,11.63,-86,1
1627634530,32.93,992.74,1010.81,150,29.51,11.54,-83,1
1627634654,33.32,992.72,1010.80,150,29.38,11.60,-85,1
1627634777,34.82,992.67,1010.74,150,29.37,12.26,-83,1
1627634837,34.64,992.61,1010.68,150,29.10,11.94,-83,1
1627634897,34.05,991.73,1009.80,150,29.14,11.72,-80,1
1627634957,34.65,992.66,1010.73,150,29.10,11.95,-82,1
1627635146,34.58,992.75,1010.83,150,28.83,11.68,-82,1
1627635206,34.73,992.75,1010.82,150,28.88,11.79,-83,1
1627635266,35.22,992.77,1010.84,150,28.70,11.84,-85,1
1627635390,35.59,992.71,1010.78,150,28.61,11.92,-84,1
1627635516,34.54,992.69,1010.76,150,28.66,11.51,-86,1
1627635576,34.81,992.69,1010.76,150,28.65,11.62,-80,1
1627635639,35.93,992.64,1010.71,150,28.76,12.20,-88,1
1627635768,36.13,992.69,1010.76,150,28.93,12.44,-82,1
1627635828,35.74,992.63,1010.70,150,28.97,12.30,-84,1
1627635888,36.61,992.62,1010.69,150,28.99,12.69,-86,1
1627636011,36.03,992.58,1010.66,150,29.06,12.51,-84,1
1627636071,35.23,992.63,1010.70,150,29.01,12.12,-85,1
1627636131,33.84,992.66,1010.73,150,29.03,11.53,-84,1
1627636191,35.15,992.65,1010.73,150,29.13,12.19,-81,1
1627636315,32.16,992.61,1010.69,150,29.20,10.91,-85,1
1627636438,33.95,992.65,1010.73,150,28.97,11.53,-85,1
1627636561,35.35,992.62,1010.69,150,28.84,12.02,-81,1
1627636621,34.59,992.58,1010.65,150,28.94,11.78,-83,1
1627636681,32.58,992.59,1010.67,150,28.83,10.78,-84,1
1627636807,35.11,992.65,1010.73,150,28.90,11.97,-86,1
1627636867,34.13,992.61,1010.68,150,28.69,11.36,-80,1
1627636930,32.97,992.62,1010.69,150,28.73,10.87,-80,1
1627636990,33.48,992.61,1010.68,150,28.68,11.06,-82,1
1627637053,34.16,992.67,1010.74,150,28.61,11.30,-87,1
1627637113,34.20,992.60,1010.68,150,28.55,11.27,-81,1
1627637302,35.26,992.61,1010.68,150,28.30,11.51,-84,1
1627637428,36.03,992.62,1010.69,150,28.18,11.73,-82,1
1627637678,37.57,992.70,1010.77,150,27.83,12.06,-86,1
1627637738,38.60,992.65,1010.72,150,27.77,12.41,-86,1
1627637798,36.69,992.67,1010.74,150,27.68,11.56,-83,1
1627637858,38.93,992.66,1010.74,150,27.64,12.43,-80,1
1627637921,37.97,992.66,1010.73,150,27.57,11.99,-86,1
1627637984,38.94,992.66,1010.74,150,27.58,12.38,-86,1
1627638047,38.49,992.63,1010.70,150,27.62,12.24,-88,1
1627638110,38.97,992.64,1010.71,150,27.67,12.47,-87,1
1627638299,37.10,992.65,1010.72,150,27.58,11.65,-82,1
1627638549,38.48,992.63,1010.70,150,27.56,12.18,-83,1
1627638675,37.83,992.60,1010.67,150,27.59,11.95,-81,1
1627638802,36.45,992.63,1010.70,150,27.52,11.33,-87,1
1627638883,35.84,992.59,1010.66,150,27.73,11.26,-88,1
1627639009,37.10,992.55,1010.62,150,27.81,11.85,-86,1
1627639177,38.03,992.54,1010.61,150,28.00,12.39,-81,1
1627639303,37.60,992.54,1010.61,150,28.18,12.38,-86,1
1627639429,37.13,992.48,1010.55,150,28.31,12.30,-82,1
1627639489,35.28,992.47,1010.54,150,28.13,11.37,-86,1
1627639721,36.76,992.48,1010.56,150,28.14,12.00,-85,1
1627639808,36.70,992.56,1010.63,150,27.23,11.17,-86,1
1627639868,35.06,992.49,1010.56,150,27.88,11.06,-81,1
1627639937,35.37,992.48,1010.55,150,27.85,11.16,-86,1
1627639994,35.55,992.49,1010.56,150,27.80,11.19,-84,1
1627640057,36.99,992.45,1010.52,150,27.71,11.71,-84,1
1627640117,36.71,992.49,1010.56,150,27.74,11.62,-83,1
1627640179,36.97,992.47,1010.55,150,27.67,11.67,-88,1
1627640308,37.79,992.43,1010.51,150,27.53,11.88,-83,1
1627640437,36.14,991.95,1010.02,150,27.41,11.10,-87,1
1627640497,36.28,992.36,1010.44,150,27.43,11.17,-81,1
1627640623,37.86,992.37,1010.45,150,27.49,11.87,-85,1
1627640894,37.39,992.34,1010.41,150,27.55,11.74,-83,1
1627640940,36.61,991.96,1010.03,150,27.64,11.50,-82,1
1627641000,37.40,992.27,1010.34,150,27.79,11.95,-84,1
1627641060,35.75,992.31,1010.38,150,27.75,11.24,-82,1
1627641183,38.68,992.29,1010.36,150,27.94,12.60,-84,1
1627641307,38.08,992.26,1010.33,150,28.08,12.48,-84,1
1627641370,37.26,992.28,1010.36,150,28.16,12.22,-84,1
1627641496,35.16,992.25,1010.32,150,28.12,11.31,-85,1
1627641625,34.48,992.26,1010.33,150,28.23,11.11,-83,1
1627641685,35.57,992.21,1010.29,150,28.19,11.55,-82,1
1627641745,36.11,992.17,1010.24,150,28.30,11.87,-84,1
1627641805,35.48,992.16,1010.23,150,28.32,11.62,-85,1
1627641865,35.26,992.19,1010.27,150,28.30,11.51,-83,1
1627641925,34.84,992.16,1010.23,150,28.32,11.35,-81,1
1627641985,34.59,992.14,1010.21,150,28.27,11.19,-82,1
1627642048,34.60,992.12,1010.20,150,28.26,11.19,-81,1
1627642173,34.73,992.10,1010.17,150,28.04,11.05,-81,1
1627642236,36.07,992.14,1010.21,150,27.96,11.55,-83,1
1627642299,34.70,992.09,1010.16,150,27.90,10.92,-82,1
1627642359,35.91,992.07,1010.14,150,27.84,11.38,-83,1
1627642614,35.56,992.09,1010.16,150,27.45,10.89,-83,1
1627642674,34.38,992.11,1010.18,150,27.38,10.32,-79,1
1627642737,36.05,992.11,1010.18,150,27.43,11.08,-82,1
1627642797,36.60,992.09,1010.17,150,27.37,11.25,-84,1
1627642921,36.28,992.05,1010.12,150,27.35,11.11,-83,1
1627643047,37.01,991.96,1010.03,150,27.32,11.38,-82,1
1627643107,38.98,991.98,1010.05,150,27.33,12.17,-85,1
1627643167,36.45,991.95,1010.03,150,27.30,11.13,-80,1
1627643290,36.08,991.95,1010.02,150,27.30,10.98,-81,1
1627643477,36.84,991.86,1009.93,150,27.43,11.41,-81,1
1627643537,36.18,991.86,1009.93,150,27.51,11.20,-81,1
1627643665,36.90,991.82,1009.89,150,27.58,11.56,-83,1
1627643725,38.79,991.77,1009.84,150,27.66,12.39,-86,1
1627643785,37.38,991.78,1009.85,150,27.83,11.98,-85,1
1627643846,37.53,991.81,1009.89,150,27.87,12.08,-86,1
1627643906,36.12,991.75,1009.83,150,27.90,11.52,-82,1
1627643966,36.03,991.78,1009.85,150,27.99,11.56,-85,1
1627644029,35.11,991.79,1009.86,150,28.01,11.19,-84,1
1627644155,35.26,991.74,1009.81,150,28.10,11.34,-88,1
1627644215,36.76,991.78,1009.85,150,28.01,11.89,-82,1
1627644404,34.67,991.71,1009.78,150,28.22,11.18,-84,1
1627644467,35.07,991.65,1009.72,150,28.29,11.42,-84,1
1627644527,34.57,991.81,1009.88,150,27.07,10.13,-85,1
1627644590,35.20,991.60,1009.67,150,28.40,11.57,-86,1
1627644780,34.84,991.66,1009.73,150,28.46,11.47,-86,1
1627644842,33.62,991.68,1009.75,150,28.51,10.98,-86,1
1627644908,33.04,991.61,1009.68,150,28.48,10.69,-86,1
1627645164,33.96,991.56,1009.64,150,28.39,11.02,-88,1
1627645227,34.32,991.55,1009.62,150,28.44,11.22,-86,1
1627645287,35.22,991.56,1009.63,150,28.42,11.60,-85,1
1627645353,35.95,991.56,1009.64,150,28.38,11.88,-84,1
1627645413,34.93,991.58,1009.65,150,28.31,11.37,-85,1
1627645473,34.66,991.50,1009.57,150,28.22,11.18,-83,1
1627645533,35.10,991.59,1009.66,150,28.18,11.34,-86,1
1627645593,34.97,991.55,1009.62,150,28.19,11.29,-85,1
1627645656,35.18,991.61,1009.68,150,28.16,11.35,-84,1
1627645716,34.85,991.58,1009.65,150,28.09,11.15,-86,1
1627645779,34.79,991.61,1009.68,150,28.05,11.09,-86,1
1627645905,36.61,991.55,1009.62,150,28.07,11.87,-84,1
1627645968,35.72,991.58,1009.65,150,28.14,11.56,-84,1
1627646030,34.31,991.60,1009.67,150,28.09,10.91,-84,1
1627646154,34.51,991.53,1009.60,150,28.12,11.03,-86,1
1627646220,35.24,991.52,1009.60,150,28.17,11.39,-84,1
1627646283,35.21,991.55,1009.62,150,28.18,11.38,-84,1
1627646406,34.78,991.48,1009.55,150,28.08,11.11,-84,1
1627646466,35.47,991.53,1009.60,150,28.09,11.42,-83,1
1627646526,34.55,991.50,1009.57,150,27.98,10.92,-84,1
1627646586,35.58,991.52,1009.60,150,27.93,11.32,-81,1
1627646646,36.38,991.46,1009.53,150,27.75,11.50,-84,1
1627646706,36.33,991.51,1009.58,150,27.59,11.33,-82,1
1627646959,36.85,991.44,1009.52,150,27.60,11.56,-82,1
1627647085,37.69,991.42,1009.50,150,27.57,11.87,-85,1
1627647148,36.61,991.36,1009.43,150,27.59,11.45,-85,1
1627647210,35.84,991.38,1009.45,150,27.57,11.12,-89,1
1627647270,37.56,991.34,1009.41,150,27.57,11.82,-84,1
1627647331,37.14,991.39,1009.46,150,27.37,11.47,-83,1
1627647520,36.25,991.34,1009.41,150,27.59,11.30,-84,1
1627647646,36.62,991.36,1009.43,150,27.60,11.46,-85,1
1627647769,36.84,991.19,1009.26,150,27.63,11.58,-85,1
1627647913,36.53,991.18,1009.26,150,27.68,11.50,-85,1
1627647956,35.82,991.26,1009.33,150,27.57,11.11,-83,1
1627648079,35.85,991.19,1009.26,150,27.70,11.23,-83,1
1627648139,35.59,991.19,1009.26,150,27.67,11.10,-82,1
1627648199,36.81,991.23,1009.30,150,27.66,11.60,-80,1
1627648262,36.94,991.22,1009.29,150,27.65,11.64,-84,1
1627648322,36.60,991.22,1009.29,150,27.61,11.47,-84,1
1627648572,35.61,991.18,1009.26,150,27.63,11.07,-85,1
1627648634,36.72,991.20,1009.27,150,27.64,11.54,-86,1
1627648695,35.87,991.17,1009.24,150,27.58,11.13,-85,1
1627648758,34.50,991.14,1009.22,150,27.60,10.57,-85,1
1627648820,36.57,991.14,1009.21,150,27.64,11.48,-87,1
1627648881,36.01,991.13,1009.20,150,27.61,11.22,-85,1
1627649010,37.64,991.12,1009.19,150,27.65,11.92,-81,1
1627649070,36.37,991.04,1009.11,150,27.69,11.44,-84,1
1627649130,35.38,990.59,1008.66,150,27.65,10.99,-83,1
1627649193,35.70,991.01,1009.08,150,27.74,11.20,-89,1
1627649316,34.94,991.01,1009.08,150,27.70,10.84,-84,1
1627649376,34.43,991.04,1009.11,150,27.64,10.57,-85,1
1627649436,35.71,991.01,1009.08,150,27.72,11.19,-85,1
1627649560,35.48,990.99,1009.06,150,27.73,11.10,-86,1
1627649620,36.89,990.99,1009.07,150,27.76,11.72,-85,1
1627649683,35.20,990.99,1009.06,150,27.79,11.03,-85,1
1627649806,35.62,991.01,1009.08,150,27.79,11.22,-83,1
1627649932,35.66,990.94,1009.01,150,27.85,11.28,-83,1
1627650055,34.53,990.81,1008.89,150,27.82,10.77,-85,1
1627650121,35.62,990.85,1008.92,150,27.90,11.31,-85,1
1627650181,36.42,990.89,1008.96,150,27.93,11.68,-82,1
1627650241,35.72,990.89,1008.96,150,27.90,11.35,-84,1
1627650301,35.10,990.96,1009.03,150,27.87,11.06,-81,1
1627650430,36.03,991.00,1009.07,150,27.77,11.37,-82,1
1627650490,36.08,990.93,1009.01,150,27.76,11.38,-81,1
1627650553,37.42,990.93,1009.00,150,27.67,11.85,-83,1
1627650746,36.71,990.93,1009.00,150,27.54,11.45,-84,1
1627650806,37.61,990.88,1008.96,150,27.54,11.82,-80,1
1627650866,37.65,990.90,1008.97,150,27.62,11.90,-81,1
1627650926,38.13,990.87,1008.94,150,27.67,12.14,-83,1
1627650989,37.14,990.86,1008.93,150,27.73,11.79,-86,1
1627651112,36.02,990.85,1008.92,150,27.73,11.33,-85,1
1627651178,36.03,990.85,1008.93,150,27.76,11.36,-87,1
1627651244,35.64,990.81,1008.88,150,27.77,11.21,-87,1
1627651370,36.09,990.65,1008.73,150,27.78,11.40,-84,1
1627651430,35.54,990.83,1008.91,150,27.59,11.01,-81,1
1627651553,37.22,990.84,1008.91,150,27.60,11.71,-89,1
1627651613,37.29,990.82,1008.90,150,27.65,11.79,-85,1
1627651673,37.01,990.89,1008.97,150,27.49,11.53,-87,1
1627651926,36.90,990.74,1008.81,150,27.51,11.50,-84,1
1627652052,36.37,990.72,1008.79,150,27.54,11.31,-88,1
1627652241,36.33,990.72,1008.79,150,27.65,11.39,-81,1
1627652304,37.34,990.76,1008.83,150,27.56,11.72,-84,1
1627652364,37.36,990.75,1008.83,150,27.58,11.75,-88,1
1627652554,35.71,990.71,1008.78,150,27.41,10.92,-84,1
1627652810,35.88,990.70,1008.78,150,27.37,10.96,-83,1
1627652870,36.78,990.73,1008.80,150,27.40,11.35,-82,1
1627652933,36.48,990.78,1008.85,150,27.34,11.18,-87,1
1627652996,36.29,990.69,1008.77,150,27.22,10.99,-86,1
1627653122,36.90,990.67,1008.75,150,27.17,11.20,-84,1
1627653185,36.70,990.66,1008.73,150,27.16,11.11,-82,1
1627653248,36.49,990.85,1008.92,150,25.89,9.90,-83,1
1627653374,35.79,990.65,1008.72,150,27.16,10.73,-87,1
1627653434,36.87,990.61,1008.68,150,27.20,11.21,-82,1
1627653557,36.54,990.62,1008.69,150,27.23,11.10,-81,1
1627653807,36.07,990.61,1008.68,150,27.23,10.91,-85,1
1627653931,36.06,990.62,1008.70,150,27.18,10.86,-83,1
1627653991,35.71,990.58,1008.65,150,27.16,10.70,-82,1
1627654051,36.49,990.61,1008.69,150,27.09,10.96,-83,1
1627654240,36.29,990.55,1008.62,150,26.97,10.77,-87,1
1627654300,37.15,990.62,1008.70,150,27.00,11.15,-82,1
1627654360,37.11,990.58,1008.65,150,26.95,11.09,-83,1
1627654420,36.77,990.62,1008.69,150,26.98,10.98,-79,1
1627654480,36.70,990.64,1008.72,150,27.01,10.98,-83,1
1627654541,37.12,990.62,1008.69,150,27.04,11.17,-84,1
1627654601,36.75,990.60,1008.67,150,27.00,10.99,-84,1
1627654661,35.90,990.60,1008.67,150,26.95,10.59,-83,1
1627654721,36.87,990.59,1008.67,150,26.90,10.95,-82,1
1627654783,36.13,990.58,1008.65,150,26.85,10.60,-86,1
1627654844,36.95,990.60,1008.67,150,26.89,10.97,-80,1
1627654904,37.06,990.60,1008.67,150,26.77,10.91,-87,1
1627655029,38.59,990.57,1008.64,150,26.70,11.46,-79,1
1627655092,37.47,990.56,1008.63,150,26.71,11.02,-85,1
1627655152,36.94,990.54,1008.62,150,26.68,10.78,-82,1
1627655212,37.80,990.54,1008.61,150,26.73,11.17,-84,1
1627655278,37.51,990.57,1008.64,150,26.76,11.08,-87,1
1627655341,37.99,990.54,1008.61,150,26.81,11.32,-83,1
1627655401,38.55,990.58,1008.66,150,26.83,11.56,-86,1
1627655461,38.19,990.52,1008.60,150,26.84,11.43,-81,1
1627655539,37.47,990.53,1008.60,150,26.83,11.13,-85,1
1627655653,37.42,990.47,1008.55,150,26.81,11.09,-83,1
1627655713,37.02,990.49,1008.56,150,26.72,10.85,-82,1
1627655840,37.98,990.49,1008.56,150,26.66,11.18,-84,1
1627655900,36.86,990.50,1008.57,150,26.58,10.66,-84,1
1627655960,37.77,990.51,1008.58,150,26.58,11.03,-88,1
1627656022,38.11,990.50,1008.58,150,26.50,11.09,-83,1
1627656085,37.57,990.59,1008.66,150,26.46,10.84,-86,1
1627656148,39.01,990.55,1008.63,150,26.40,11.36,-86,1
1627656208,38.83,990.53,1008.60,150,26.36,11.25,-83,1
1627656268,38.38,990.50,1008.57,150,26.46,11.17,-80,1
1627656346,37.61,990.52,1008.59,150,26.45,10.85,-87,1
1627656461,38.52,990.45,1008.52,150,26.56,11.31,-83,1
1627656524,39.37,990.48,1008.55,150,26.61,11.68,-84,1
1627656584,39.66,990.44,1008.51,150,26.63,11.81,-80,1
1627656644,39.25,990.50,1008.58,150,26.63,11.65,-82,1
1627656704,39.60,990.42,1008.49,150,26.64,11.80,-84,1
1627656764,38.32,990.43,1008.50,150,26.61,11.27,-82,1
1627656887,38.27,990.45,1008.52,150,26.62,11.26,-83,1
1627657013,38.81,990.46,1008.54,150,26.51,11.38,-87,1
1627657073,38.83,990.43,1008.51,150,26.46,11.34,-86,1
1627657133,39.08,990.43,1008.51,150,26.47,11.45,-83,1
1627657196,38.82,990.43,1008.51,150,26.47,11.34,-82,1
1627657382,38.08,990.42,1008.49,150,26.36,10.96,-83,1
1627657444,38.09,990.45,1008.52,150,26.34,10.94,-84,1
1627657504,37.87,990.40,1008.47,150,26.29,10.81,-86,1
1627657564,38.89,990.42,1008.50,150,26.31,11.23,-80,1
1627657624,39.75,990.38,1008.46,150,26.30,11.55,-84,1
1627657684,38.20,990.37,1008.44,150,26.30,10.95,-82,1
1627657744,38.97,990.37,1008.44,150,26.34,11.29,-82,1
1627657805,39.27,990.37,1008.44,150,26.35,11.41,-80,1
1627657867,39.90,990.36,1008.44,150,26.31,11.62,-82,1
1627657930,38.11,990.36,1008.43,150,26.24,10.86,-83,1
1627658053,38.42,990.37,1008.44,150,26.22,10.97,-81,1
1627658114,38.46,990.36,1008.43,150,26.21,10.97,-81,1
1627658176,39.28,990.35,1008.42,150,26.21,11.29,-83,1
1627658236,39.59,990.33,1008.40,150,26.24,11.44,-86,1
1627658360,39.03,990.34,1008.41,150,26.21,11.19,-85,1
1627658420,38.88,990.31,1008.38,150,26.21,11.14,-82,1
1627658480,38.85,990.29,1008.37,150,26.19,11.11,-82,1
1627658540,38.87,990.32,1008.39,150,26.17,11.10,-85,1
1627658600,38.54,990.27,1008.34,150,26.17,10.97,-81,1
1627658660,39.06,990.28,1008.35,150,26.13,11.14,-83,1
1627658720,40.04,990.29,1008.37,150,26.15,11.53,-80,1
1627658906,38.46,990.26,1008.33,150,26.07,10.85,-82,1
1627658966,38.58,990.27,1008.34,150,26.11,10.93,-85,1
1627659026,39.05,990.24,1008.31,150,26.14,11.14,-81,1
1627659086,39.84,990.24,1008.31,150,26.12,11.42,-86,1
1627659146,39.70,990.23,1008.30,150,26.09,11.34,-85,1
1627659269,39.66,990.26,1008.33,150,26.06,11.30,-84,1
1627659329,39.18,990.24,1008.31,150,26.05,11.11,-82,1
1627659392,38.94,990.24,1008.31,150,26.02,10.99,-85,1
1627659455,39.63,990.25,1008.32,150,25.99,11.23,-82,1
1627659515,38.89,990.21,1008.29,150,25.95,10.91,-82,1
1627659575,39.52,990.26,1008.34,150,25.96,11.16,-86,1
1627659635,39.68,990.22,1008.30,150,25.97,11.23,-82,1
1627659695,39.67,990.22,1008.29,150,25.94,11.20,-82,1
1627659758,39.12,990.23,1008.31,150,25.93,10.98,-82,1
1627659824,39.26,990.34,1008.42,150,25.30,10.47,-86,1
1627659887,39.51,990.27,1008.34,150,25.46,10.71,-84,1
1627659947,39.25,990.25,1008.32,150,25.91,11.01,-84,1
1627660007,38.27,990.26,1008.33,150,25.78,10.52,-81,1
1627660070,38.89,990.26,1008.33,150,25.80,10.77,-87,1
1627660133,39.15,990.26,1008.34,150,25.79,10.87,-83,1
1627660193,39.02,990.21,1008.29,150,25.74,10.77,-80,1
1627660253,39.40,990.26,1008.33,150,25.74,10.92,-84,1
1627660313,39.08,990.22,1008.30,150,25.75,10.80,-80,1
1627660373,39.00,990.20,1008.27,150,25.69,10.72,-84,1
1627660436,39.71,990.23,1008.30,150,25.70,11.00,-83,1
1627660496,39.21,990.19,1008.27,150,25.65,10.76,-85,1
1627660556,39.36,990.24,1008.32,150,25.63,10.81,-85,1
1627660746,38.92,990.19,1008.26,150,25.56,10.57,-81,1
1627660806,39.23,990.20,1008.27,150,25.56,10.69,-83,1
1627660869,38.98,990.19,1008.26,150,25.53,10.57,-86,1
1627660929,39.51,990.19,1008.26,150,25.55,10.79,-85,1
1627660989,39.93,990.20,1008.27,150,25.51,10.92,-81,1
1627661052,39.65,990.20,1008.27,150,25.53,10.83,-83,1
1627661112,39.91,990.07,1008.15,150,25.51,10.91,-85,1
1627661175,40.31,990.20,1008.28,150,25.52,11.07,-84,1
1627661235,40.08,990.19,1008.26,150,25.50,10.96,-82,1
1627661295,39.81,990.16,1008.23,150,25.49,10.85,-82,1
1627661358,40.02,990.21,1008.29,150,25.51,10.95,-85,1
1627661418,39.01,990.20,1008.27,150,25.41,10.48,-85,1
1627661541,38.65,990.16,1008.23,150,25.38,10.31,-80,1
1627661731,39.28,990.13,1008.20,150,25.32,10.50,-88,1
1627661791,39.46,990.15,1008.23,150,25.28,10.53,-88,1
1627661851,39.95,990.15,1008.22,150,25.30,10.73,-86,1
1627661911,39.69,990.15,1008.22,150,25.29,10.63,-83,1
1627661974,39.54,990.16,1008.23,150,25.27,10.55,-82,1
1627662034,39.82,990.13,1008.20,150,25.27,10.66,-83,1
1627662094,39.72,990.16,1008.24,150,25.23,10.58,-82,1
1627662154,40.70,990.18,1008.25,150,25.24,10.96,-82,1
1627662214,40.07,990.19,1008.26,150,25.22,10.71,-82,1
1627662277,39.74,990.16,1008.24,150,25.22,10.58,-83,1
1627662337,40.28,990.18,1008.26,150,25.20,10.77,-82,1
1627662397,40.31,990.20,1008.27,150,25.18,10.76,-80,1
1627662586,40.15,990.27,1008.34,150,25.11,10.64,-82,1
1627662649,39.90,990.23,1008.31,150,25.08,10.52,-82,1
1627662712,39.46,990.26,1008.33,150,25.03,10.31,-83,1
1627662902,40.29,990.23,1008.30,150,24.95,10.55,-81,1
1627662962,40.43,990.21,1008.29,150,24.93,10.58,-81,1
1627663022,39.90,990.20,1008.28,150,24.88,10.34,-80,1
1627663082,40.43,990.11,1008.18,150,24.90,10.56,-82,1
1627663142,40.13,990.26,1008.33,150,24.89,10.43,-84,1
1627663205,40.66,990.21,1008.28,150,24.86,10.60,-85,1
1627663328,40.63,990.22,1008.29,150,24.81,10.55,-83,1
1627663388,40.34,990.21,1008.28,150,24.76,10.40,-79,1
1627663451,40.41,990.22,1008.29,150,24.69,10.36,-85,1
1627663577,40.44,990.23,1008.30,150,24.71,10.39,-82,1
1627663701,41.37,990.23,1008.30,150,24.71,10.73,-82,1
1627663761,41.35,990.21,1008.28,150,24.71,10.72,-84,1
1627663821,42.13,990.20,1008.28,150,24.68,10.98,-82,1
1627663944,42.41,990.24,1008.31,150,24.62,11.02,-83,1
1627664007,42.31,990.21,1008.29,150,24.62,10.99,-84,1
1627664070,42.12,990.18,1008.26,150,24.60,10.90,-83,1
1627664130,42.63,990.21,1008.29,150,24.58,11.06,-83,1
1627664190,41.95,990.23,1008.30,150,24.53,10.78,-85,1
1627664316,41.95,990.21,1008.29,150,24.52,10.77,-85,1
1627664376,42.49,990.23,1008.30,150,24.50,10.94,-83,1
1627664500,41.95,990.21,1008.29,150,24.45,10.71,-82,1
1627664560,43.33,990.22,1008.29,150,24.44,11.18,-81,1
1627664620,42.78,990.24,1008.31,150,24.38,10.94,-80,1
1627664680,42.29,990.27,1008.34,150,24.37,10.75,-83,1
1627664740,42.29,990.28,1008.35,150,24.32,10.71,-84,1
1627664803,42.72,990.27,1008.35,150,24.31,10.85,-80,1
1627664863,42.44,990.29,1008.36,150,24.30,10.74,-82,1
1627664989,43.07,990.29,1008.36,150,24.25,10.92,-85,1
1627665049,43.41,990.31,1008.38,150,24.21,11.00,-82,1
1627665109,43.49,990.33,1008.40,150,24.19,11.01,-79,1
1627665169,43.31,990.19,1008.26,150,24.17,10.93,-84,1
1627665293,43.48,990.30,1008.37,150,24.11,10.94,-83,1
1627665479,44.16,990.26,1008.33,150,24.01,11.08,-84,1
1627665602,44.01,988.16,1006.23,150,23.98,11.00,-84,1
1627665789,44.85,990.25,1008.33,150,23.86,11.18,-85,1
1627665852,44.53,990.26,1008.33,150,23.84,11.05,-85,1
1627665912,44.44,990.23,1008.30,150,23.79,10.98,-83,1
1627665975,44.31,990.23,1008.30,150,23.77,10.91,-85,1
1627666035,44.42,990.23,1008.30,150,23.74,10.92,-84,1
1627666095,44.53,990.24,1008.31,150,23.70,10.92,-84,1
1627666155,45.17,990.25,1008.32,150,23.66,11.10,-81,1
1627666215,45.49,990.24,1008.31,150,23.62,11.18,-82,1
1627666275,44.79,990.24,1008.31,150,23.59,10.91,-83,1
1627666335,45.33,990.27,1008.35,150,23.56,11.07,-83,1
1627666395,45.06,990.27,1008.34,150,23.53,10.95,-83,1
1627666518,44.91,990.26,1008.33,150,23.45,10.83,-85,1
1627666642,45.37,990.24,1008.31,150,23.38,10.92,-84,1
1627666705,45.18,990.27,1008.34,150,23.33,10.81,-84,1
1627666765,46.05,990.27,1008.34,150,23.30,11.07,-86,1
1627667024,46.33,990.28,1008.35,150,23.14,11.01,-86,1
1627667207,46.64,990.33,1008.41,150,23.00,10.99,-83,1
1627667396,46.87,990.38,1008.45,150,22.79,10.87,-83,1
1627667456,47.17,990.34,1008.41,150,22.84,11.01,-85,1
1627667516,47.62,990.39,1008.46,150,22.80,11.12,-84,1
1627667576,47.04,990.38,1008.45,150,22.76,10.90,-83,1
1627667763,48.57,990.38,1008.45,150,22.61,11.24,-84,1
1627667844,47.76,990.38,1008.46,150,22.58,10.96,-85,1
1627667889,48.16,990.39,1008.47,150,22.54,11.05,-85,1
1627667952,48.23,990.35,1008.43,150,22.49,11.02,-85,1
1627668144,47.43,990.36,1008.44,150,22.35,10.65,-85,1
1627668204,47.92,990.35,1008.42,150,22.29,10.75,-85,1
1627668328,48.21,990.33,1008.41,150,22.20,10.75,-84,1
1627668517,49.07,990.34,1008.41,150,22.03,10.86,-83,1
1627668706,49.92,990.36,1008.43,150,21.88,10.99,-84,1
1627668898,51.46,990.39,1008.46,150,21.72,11.29,-84,1
1627668961,51.12,990.39,1008.46,150,21.66,11.14,-85,1
1627669157,51.31,990.35,1008.42,150,21.51,11.06,-84,1
1627669214,52.08,990.36,1008.44,150,21.47,11.25,-84,1
1627669406,52.24,990.40,1008.47,150,21.32,11.15,-85,1
1627669469,52.01,990.39,1008.46,150,21.28,11.05,-85,1
1627669596,52.96,990.37,1008.44,150,21.18,11.23,-84,1
1627669854,53.70,990.38,1008.45,150,20.98,11.25,-84,1
1627669977,55.63,990.41,1008.49,150,20.88,11.69,-85,1
1627670109,55.55,990.44,1008.51,150,20.78,11.58,-83,1
1627670293,57.55,990.41,1008.48,150,20.64,11.99,-84,1
1627670353,58.69,990.43,1008.51,150,20.59,12.24,-84,1
1627670540,58.96,990.43,1008.50,150,20.44,12.17,-85,1
1627670727,59.87,990.46,1008.54,150,20.29,12.26,-84,1
1627671106,63.62,990.44,1008.51,150,19.95,12.86,-85,1
1627672046,66.08,990.42,1008.50,150,19.30,12.83,-84,1
1627672109,64.92,990.42,1008.50,150,19.26,12.52,-84,1
1627672169,63.90,990.41,1008.49,150,19.23,12.25,-85,1
1627672231,66.81,990.47,1008.54,150,19.19,12.89,-84,1
1627672674,68.44,990.51,1008.59,150,18.89,12.97,-84,1
1627673544,70.94,990.48,1008.55,150,18.38,13.03,-85,1
1627674753,73.88,990.55,1008.62,150,17.75,13.05,-85,1
1627674816,73.23,990.57,1008.64,150,17.72,12.88,-84,1
1627674939,73.35,990.51,1008.58,150,17.64,12.83,-84,1
1627675066,72.31,990.55,1008.63,150,17.57,12.54,-83,1
1627675126,69.94,990.55,1008.62,150,17.55,12.02,-84,1
1627675255,77.85,990.50,1008.57,150,17.47,13.58,-84,1
1627675505,72.84,990.55,1008.62,150,17.35,12.44,-84,1
1627675583,76.02,990.54,1008.61,150,17.33,13.08,-85,1
1627675634,74.91,990.51,1008.58,150,17.30,12.82,-85,1
1627675884,77.60,990.49,1008.56,150,17.18,13.25,-85,1
1627676007,79.21,990.50,1008.57,150,17.14,13.52,-85,1
1627676070,78.71,990.49,1008.56,150,17.11,13.40,-84,1
1627676452,74.29,990.52,1008.60,150,16.96,12.37,-84,1
1627676512,77.42,990.50,1008.58,150,16.89,12.93,-83,1
1627676593,81.48,990.50,1008.57,150,16.84,13.66,-84,1
1627676955,76.67,990.46,1008.53,150,16.67,12.57,-84,1
1627677397,81.08,990.54,1008.61,150,16.60,13.36,-84,1
1627677520,80.31,990.53,1008.60,150,16.50,13.11,-83,1
1627677583,80.36,990.52,1008.59,150,16.48,13.10,-83,1
1627677776,81.11,990.56,1008.64,150,16.41,13.18,-84,1
1627678406,81.61,990.55,1008.62,150,16.27,13.13,-84,1
1627678466,83.26,990.54,1008.61,150,16.24,13.41,-83,1
1627678589,81.50,990.57,1008.64,150,16.18,13.02,-83,1
1627678776,83.50,990.56,1008.63,150,16.16,13.38,-84,1
1627679026,82.87,990.50,1008.57,150,16.10,13.20,-83,1
1627679152,81.52,990.50,1008.57,150,16.05,12.90,-83,1
1627679275,83.32,990.71,1008.78,150,14.88,12.09,-83,1
1627679335,82.74,990.48,1008.55,150,15.99,13.07,-83,1
1627679459,82.33,990.53,1008.61,150,15.94,12.94,-83,1
1627679588,85.37,990.55,1008.62,150,15.90,13.46,-83,1
1627679841,83.40,990.56,1008.64,150,15.79,13.00,-83,1
1627679901,82.51,990.56,1008.63,150,15.76,12.80,-84,1
1627680027,85.31,990.54,1008.61,150,15.72,13.27,-83,1
1627680150,81.68,990.54,1008.61,150,15.68,12.57,-84,1
1627680213,85.15,990.55,1008.62,150,15.68,13.21,-83,1
1627680273,84.67,990.53,1008.60,150,15.65,13.09,-85,1
1627680336,85.99,990.55,1008.62,150,15.67,13.35,-81,1
1627680399,89.10,990.56,1008.63,150,15.66,13.88,-83,1
1627680462,90.55,990.55,1008.63,150,15.64,14.11,-83,1
1627680649,89.59,990.61,1008.68,150,15.55,13.86,-85,1
1627680712,87.25,990.59,1008.66,150,15.58,13.48,-83,1
1627680835,92.81,990.58,1008.65,150,15.55,14.40,-85,1
1627681090,83.99,990.67,1008.75,150,15.57,12.89,-83,1
1627681214,85.57,990.68,1008.75,150,15.56,13.16,-83,1
1627681274,84.14,990.66,1008.73,150,15.56,12.91,-83,1
1627681334,86.19,990.67,1008.74,150,15.55,13.26,-83,1
1627681397,86.11,990.65,1008.73,150,15.52,13.22,-83,1
1627681523,88.30,990.62,1008.70,150,15.47,13.56,-83,1
1627681586,88.19,990.65,1008.72,150,15.43,13.50,-82,1
1627681646,85.46,990.64,1008.71,150,15.42,13.01,-83,1
1627681706,86.43,990.62,1008.69,150,15.42,13.18,-84,1
1627681766,86.37,990.62,1008.69,150,15.40,13.15,-83,1
1627681829,86.08,990.61,1008.68,150,15.36,13.06,-83,1
1627681952,87.39,990.60,1008.67,150,15.33,13.26,-83,1
1627682015,85.71,990.62,1008.70,150,15.34,12.97,-82,1
1627682077,85.22,990.63,1008.70,150,15.32,12.87,-83,1
1627682138,84.44,990.59,1008.66,150,15.31,12.72,-83,1
1627682261,85.60,990.61,1008.68,150,15.31,12.92,-83,1
1627682321,87.24,990.62,1008.69,150,15.29,13.19,-83,1
1627682384,86.51,990.61,1008.69,150,15.30,13.08,-83,1
1627682444,86.48,990.62,1008.69,150,15.27,13.04,-84,1
1627682504,86.35,990.61,1008.68,150,15.26,13.01,-84,1
1627682627,89.83,990.57,1008.65,150,15.24,13.59,-84,1
1627682751,86.33,990.61,1008.68,150,15.22,12.96,-83,1
1627682811,86.16,990.62,1008.69,150,15.20,12.91,-83,1
1627682871,86.11,990.61,1008.68,150,15.19,12.90,-84,1
1627682934,86.78,990.60,1008.67,150,15.17,12.99,-84,1
1627682994,85.95,990.59,1008.66,150,15.20,12.88,-83,1
1627683054,86.11,990.57,1008.64,150,15.18,12.89,-82,1
1627683114,86.75,990.57,1008.65,150,15.17,12.99,-83,1
1627683177,88.35,990.60,1008.67,150,15.17,13.27,-83,1
1627683303,86.37,990.63,1008.70,150,15.16,12.91,-84,1
1627683490,85.36,990.59,1008.67,150,15.14,12.71,-84,1
1627683550,85.21,990.59,1008.67,150,15.15,12.70,-84,1
1627683610,86.60,990.57,1008.64,150,15.12,12.91,-84,1
1627683673,87.53,990.59,1008.66,150,15.11,13.07,-83,1
1627683736,86.58,990.63,1008.70,150,15.09,12.88,-83,1
1627683796,87.46,990.66,1008.73,150,15.09,13.04,-83,1
1627683858,86.64,990.65,1008.72,150,15.08,12.88,-82,1
1627684108,87.83,990.67,1008.74,150,15.05,13.06,-83,1
1627684168,86.97,990.68,1008.75,150,15.05,12.91,-84,1
1627684484,85.58,990.68,1008.76,150,14.95,12.57,-82,1
1627684547,85.13,990.68,1008.75,150,14.95,12.49,-83,1
1627684607,88.50,990.69,1008.76,150,14.94,13.07,-83,1
1627684667,85.71,990.69,1008.76,150,14.92,12.56,-83,1
1627684727,86.97,990.69,1008.76,150,14.91,12.77,-83,1
1627684787,89.19,990.70,1008.77,150,14.89,13.14,-83,1
1627684848,88.34,990.67,1008.74,150,14.87,12.97,-83,1
1627684974,89.19,990.71,1008.78,150,14.83,13.08,-84,1
1627685034,89.02,990.70,1008.77,150,14.82,13.04,-83,1
1627685094,89.24,990.70,1008.78,150,14.82,13.08,-83,1
1627685217,88.09,990.70,1008.77,150,14.79,12.85,-84,1
1627685280,88.93,990.70,1008.77,150,14.76,12.97,-83,1
1627685343,88.06,990.74,1008.81,150,14.79,12.85,-83,1
1627685403,89.76,990.75,1008.82,150,14.79,13.14,-83,1
1627685463,88.94,990.76,1008.83,150,14.80,13.01,-85,1
1627685526,90.37,990.77,1008.84,150,14.80,13.25,-83,1
1627685652,86.83,990.72,1008.80,150,14.76,12.60,-83,1
1627685712,89.48,990.74,1008.81,150,14.75,13.05,-82,1
1627685772,87.03,990.78,1008.85,150,14.74,12.62,-83,1
1627685832,86.81,990.75,1008.82,150,14.71,12.55,-83,1
1627685892,88.55,990.76,1008.84,150,14.72,12.86,-83,1
1627686079,89.51,990.77,1008.84,150,14.71,13.02,-83,1
1627686139,89.19,990.77,1008.84,150,14.70,12.95,-83,1
1627686202,88.97,990.76,1008.83,150,14.69,12.90,-83,1
1627686262,87.99,990.79,1008.87,150,14.71,12.75,-84,1
1627686322,86.14,990.80,1008.87,150,14.72,12.44,-83,1
1627686382,90.98,990.80,1008.87,150,14.70,13.26,-83,1
1627686442,86.46,990.80,1008.87,150,14.70,12.48,-84,1
1627686502,88.11,990.79,1008.86,150,14.70,12.76,-83,1
1627686562,87.91,990.79,1008.86,150,14.69,12.72,-84,1
1627686625,89.17,990.77,1008.84,150,14.68,12.93,-84,1
1627686688,88.61,990.77,1008.84,150,14.66,12.81,-83,1
1627686748,88.43,990.76,1008.84,150,14.64,12.76,-83,1
1627686811,88.69,990.76,1008.83,150,14.65,12.82,-84,1
1627686871,89.45,990.76,1008.83,150,14.66,12.96,-84,1
1627686934,87.67,990.76,1008.83,150,14.63,12.62,-84,1
1627686994,89.13,990.76,1008.83,150,14.64,12.88,-83,1
1627687054,89.29,990.74,1008.81,150,14.63,12.90,-83,1
1627687114,87.80,990.76,1008.83,150,14.63,12.64,-83,1
1627687177,88.67,990.76,1008.83,150,14.64,12.80,-83,1
1627687240,88.85,990.76,1008.83,150,14.62,12.81,-83,1
1627687300,88.92,990.74,1008.81,150,14.64,12.85,-83,1
1627687360,89.16,990.75,1008.82,150,14.63,12.88,-83,1
1627687420,89.29,990.75,1008.82,150,14.63,12.90,-83,1
1627687480,89.62,990.77,1008.84,150,14.62,12.95,-84,1
1627687543,89.38,990.77,1008.84,150,14.63,12.91,-83,1
1627687603,88.56,990.81,1008.88,150,14.63,12.77,-83,1
1627687663,88.01,990.83,1008.90,150,14.61,12.66,-83,1
1627687726,86.97,990.83,1008.90,150,14.61,12.48,-82,1
1627687786,87.30,990.83,1008.90,150,14.60,12.53,-83,1
1627687846,88.15,990.81,1008.89,150,14.58,12.65,-83,1
1627687906,90.57,990.83,1008.90,150,14.59,13.08,-83,1
1627687966,87.77,990.85,1008.92,150,14.57,12.58,-83,1
1627688026,88.41,990.83,1008.90,150,14.57,12.69,-82,1
1627688086,87.62,990.86,1008.93,150,14.56,12.54,-82,1
1627688149,87.99,990.87,1008.94,150,14.54,12.59,-83,1
1627688209,88.36,990.85,1008.93,150,14.52,12.63,-83,1
1627688272,88.27,990.86,1008.93,150,14.52,12.61,-83,1
1627688333,89.39,990.88,1008.95,150,14.52,12.81,-82,1
1627688393,88.11,990.87,1008.94,150,14.51,12.58,-84,1
1627688453,88.10,990.87,1008.94,150,14.50,12.57,-82,1
1627688513,88.44,990.90,1008.97,150,14.49,12.61,-83,1
1627688573,89.16,990.90,1008.97,150,14.47,12.72,-83,1
1627688635,88.53,990.89,1008.96,150,14.45,12.59,-83,1
1627688759,88.49,990.88,1008.96,150,14.42,12.55,-83,1
1627688819,89.37,990.90,1008.97,150,14.40,12.69,-83,1
1627688879,88.01,990.93,1009.00,150,14.37,12.42,-83,1
1627688939,87.87,990.92,1008.99,150,14.38,12.41,-83,1
1627688999,88.79,990.93,1009.01,150,14.35,12.54,-83,1
1627689059,90.62,990.94,1009.02,150,14.32,12.82,-83,1
1627689119,91.01,990.94,1009.02,150,14.30,12.86,-84,1
1627689242,93.87,990.94,1009.01,150,14.26,13.30,-84,1
1627689303,92.42,990.97,1009.04,150,14.23,13.03,-85,1
1627689363,91.55,990.95,1009.03,150,14.22,12.88,-84,1
1627689423,91.52,990.97,1009.04,150,14.21,12.86,-84,1
1627689483,89.21,990.96,1009.03,150,14.20,12.46,-83,1
1627689606,90.13,990.95,1009.02,150,14.18,12.60,-82,1
1627689666,91.20,990.92,1008.99,150,14.18,12.78,-84,1
1627689729,90.04,990.92,1008.99,150,14.16,12.56,-84,1
1627689789,90.27,990.91,1008.98,150,14.16,12.60,-82,1
1627689852,92.53,990.87,1008.94,150,14.15,12.97,-83,1
1627689912,91.17,990.90,1008.97,150,14.14,12.73,-83,1
1627689972,92.14,990.91,1008.98,150,14.13,12.89,-83,1
1627690032,91.58,990.90,1008.97,150,14.13,12.79,-83,1
1627690092,91.85,990.96,1009.03,150,14.12,12.83,-84,1
1627690152,94.15,990.97,1009.04,150,14.09,13.17,-82,1
1627690212,90.87,990.97,1009.05,150,14.09,12.63,-83,1
1627690275,91.41,990.97,1009.04,150,14.08,12.71,-83,1
1627690335,91.69,990.96,1009.04,150,14.06,12.74,-84,1
1627690395,90.13,990.97,1009.04,150,14.06,12.48,-83,1
1627690455,90.33,990.95,1009.03,150,14.07,12.52,-83,1
1627690515,89.99,990.97,1009.05,150,14.07,12.46,-84,1
1627690575,88.78,990.98,1009.05,150,14.06,12.25,-83,1
1627690635,90.08,990.95,1009.03,150,14.08,12.49,-83,1
1627690695,90.26,990.92,1008.99,150,14.06,12.50,-84,1
1627690758,89.79,990.98,1009.06,150,14.05,12.41,-82,1
1627690882,91.10,990.96,1009.03,150,14.09,12.67,-84,1
1627690942,91.51,990.99,1009.06,150,14.09,12.74,-83,1
1627691002,90.07,991.04,1009.12,150,14.09,12.50,-84,1
1627691062,91.67,990.99,1009.06,150,14.10,12.78,-83,1
1627691122,90.19,991.08,1009.15,150,13.96,12.39,-84,1
1627691182,90.21,991.04,1009.11,150,14.09,12.52,-83,1
1627691242,90.00,991.04,1009.12,150,14.09,12.49,-83,1
1627691302,91.72,991.01,1009.08,150,14.08,12.76,-84,1
1627691362,93.18,991.00,1009.07,150,14.07,13.00,-83,1
1627691422,90.70,991.02,1009.09,150,14.06,12.57,-84,1
1627691482,92.36,991.01,1009.08,150,14.05,12.84,-83,1
1627691542,89.85,991.06,1009.13,150,14.04,12.41,-83,1
1627691602,90.61,991.03,1009.10,150,14.03,12.53,-83,1
1627691662,90.82,991.02,1009.09,150,14.02,12.56,-83,1
1627691722,90.21,991.02,1009.09,150,14.01,12.44,-83,1
1627691785,91.63,990.98,1009.05,150,14.00,12.67,-83,1
1627691845,88.86,991.01,1009.08,150,13.98,12.18,-83,1
1627691908,88.27,991.01,1009.08,150,13.98,12.08,-83,1
1627691971,90.16,991.01,1009.09,150,13.98,12.41,-83,1
1627692031,90.79,991.00,1009.08,150,13.97,12.50,-83,1
1627692091,91.59,991.00,1009.07,150,13.95,12.62,-84,1
1627692215,95.03,991.03,1009.10,150,13.94,13.17,-83,1
1627692275,92.65,991.06,1009.13,150,13.91,12.75,-83,1
1627692335,93.45,991.03,1009.10,150,13.89,12.86,-83,1
1627692395,94.52,991.05,1009.12,150,13.88,13.03,-83,1
1627692455,93.35,991.04,1009.11,150,13.88,12.84,-84,1
1627692515,93.34,991.05,1009.12,150,13.87,12.82,-83,1
1627692575,90.79,991.07,1009.15,150,13.87,12.40,-83,1
1627692638,91.98,991.09,1009.16,150,13.87,12.60,-83,1
1627692698,92.94,991.11,1009.18,150,13.87,12.76,-85,1
1627692758,93.07,991.11,1009.18,150,13.86,12.77,-83,1
1627692818,92.48,991.11,1009.19,150,13.85,12.66,-84,1
1627692878,92.04,991.11,1009.18,150,13.86,12.60,-84,1
1627692938,93.00,991.09,1009.16,150,13.87,12.77,-85,1
1627692998,92.18,991.11,1009.18,150,13.86,12.62,-83,1
1627693058,91.13,991.12,1009.19,150,13.86,12.45,-83,1
1627693118,91.84,991.07,1009.14,150,13.86,12.57,-83,1
1627693178,90.09,991.05,1009.12,150,13.86,12.27,-83,1
1627693238,91.32,991.07,1009.14,150,13.86,12.48,-83,1
1627693298,89.71,991.04,1009.11,150,13.85,12.20,-84,1
1627693358,92.23,991.02,1009.09,150,13.85,12.62,-84,1
1627693418,91.12,991.01,1009.09,150,13.86,12.45,-83,1
1627693478,91.72,991.02,1009.09,150,13.88,12.57,-83,1
1627693541,94.01,991.00,1009.07,150,13.87,12.93,-84,1
1627693601,92.13,991.00,1009.07,150,13.86,12.62,-84,1
1627693661,92.51,991.02,1009.09,150,13.87,12.69,-83,1
1627693721,93.19,991.03,1009.10,150,13.87,12.80,-84,1
1627693784,91.85,991.05,1009.12,150,13.87,12.58,-83,1
1627693844,91.57,991.07,1009.14,150,13.87,12.53,-84,1
1627693904,90.28,991.05,1009.13,150,13.87,12.32,-83,1
1627693964,90.48,991.02,1009.09,150,13.87,12.35,-83,1
1627694027,90.55,991.04,1009.11,150,13.88,12.37,-85,1
1627694087,90.57,991.04,1009.11,150,13.88,12.38,-83,1
1627694147,89.60,991.05,1009.12,150,13.88,12.21,-83,1
1627694207,90.65,991.04,1009.12,150,13.87,12.38,-83,1
1627694267,90.08,991.05,1009.12,150,13.89,12.30,-84,1
1627694328,89.77,991.05,1009.12,150,13.89,12.25,-83,1
1627694388,89.42,991.06,1009.13,150,13.89,12.19,-83,1
1627694511,90.45,991.08,1009.15,150,13.88,12.35,-83,1
1627694571,89.76,991.06,1009.13,150,13.86,12.22,-83,1
1627694631,89.90,991.02,1009.10,150,13.86,12.24,-83,1
1627694691,89.92,991.04,1009.11,150,13.85,12.24,-83,1
1627694751,90.41,991.05,1009.12,150,13.84,12.31,-84,1
1627694811,91.61,991.08,1009.15,150,13.82,12.49,-84,1
1627694871,90.89,991.08,1009.16,150,13.81,12.36,-84,1
1627694931,92.48,991.08,1009.15,150,13.79,12.60,-84,1
1627694991,91.68,991.09,1009.16,150,13.79,12.47,-83,1
1627695051,90.94,991.06,1009.14,150,13.78,12.34,-83,1
1627695111,91.94,991.09,1009.16,150,13.78,12.50,-83,1
1627695171,91.11,991.07,1009.14,150,13.78,12.37,-84,1
1627695231,91.25,991.05,1009.13,150,13.78,12.39,-83,1
1627695292,91.60,991.08,1009.15,150,13.77,12.44,-84,1
1627695352,93.39,991.08,1009.16,150,13.76,12.72,-83,1
1627695412,91.68,991.09,1009.17,150,13.76,12.44,-84,1
1627695472,93.09,991.06,1009.14,150,13.76,12.67,-84,1
1627695532,92.94,991.11,1009.18,150,13.75,12.64,-84,1
1627695592,93.89,991.09,1009.16,150,13.76,12.80,-84,1
1627695652,92.87,991.12,1009.19,150,13.75,12.63,-84,1
1627695712,91.05,991.13,1009.20,150,13.76,12.34,-83,1
1627695772,92.50,991.11,1009.19,150,13.76,12.58,-83,1
1627695832,92.25,991.10,1009.18,150,13.76,12.54,-84,1
1627695892,91.67,991.09,1009.16,150,13.76,12.44,-84,1
1627695952,90.98,991.06,1009.13,150,13.75,12.32,-83,1
1627696012,92.26,991.00,1009.07,150,13.74,12.52,-84,1
1627696075,92.21,991.04,1009.11,150,13.75,12.52,-83,1
1627696135,92.56,991.04,1009.12,150,13.75,12.58,-83,1
1627696195,90.73,991.06,1009.13,150,13.73,12.25,-84,1
1627696255,91.29,991.06,1009.13,150,13.75,12.37,-84,1
1627696315,90.25,991.03,1009.10,150,13.75,12.19,-84,1
1627696375,91.41,991.03,1009.10,150,13.74,12.38,-84,1
1627696438,91.93,991.03,1009.11,150,13.58,12.31,-85,1
1627696498,91.86,991.02,1009.09,150,13.75,12.46,-83,1
1627696559,91.08,991.00,1009.07,150,13.76,12.34,-85,1
1627696619,92.62,991.00,1009.07,150,13.76,12.60,-84,1
1627696679,91.52,990.99,1009.06,150,13.77,12.43,-84,1
1627696739,91.82,991.01,1009.09,150,13.77,12.47,-84,1
1627696799,91.05,990.99,1009.06,150,13.77,12.35,-83,1
1627696859,90.89,990.99,1009.07,150,13.77,12.32,-84,1
1627696919,91.58,990.96,1009.03,150,13.77,12.43,-84,1
1627696979,89.89,991.00,1009.07,150,13.78,12.16,-83,1
1627697039,90.16,991.02,1009.10,150,13.77,12.20,-83,1
1627697099,90.58,990.98,1009.05,150,13.77,12.27,-83,1
1627697159,90.79,990.96,1009.03,150,13.77,12.30,-83,1
1627697219,91.51,990.95,1009.03,150,13.77,12.42,-84,1
1627697279,91.81,990.95,1009.02,150,13.76,12.46,-84,1
1627697339,91.21,990.95,1009.02,150,13.77,12.37,-83,1
1627697399,91.26,990.78,1008.85,150,13.76,12.37,-83,1
1627697459,90.10,990.97,1009.05,150,13.76,12.18,-83,1
1627697519,90.79,990.99,1009.06,150,13.75,12.28,-84,1
1627697579,91.38,990.95,1009.02,150,13.75,12.38,-83,1
1627697639,90.93,990.96,1009.03,150,13.74,12.30,-82,1
1627697699,89.73,990.98,1009.05,150,13.72,12.08,-83,1
1627697759,92.64,990.97,1009.04,150,13.72,12.56,-83,1
1627697819,92.11,990.99,1009.06,150,13.71,12.46,-83,1
1627697879,94.35,991.02,1009.09,150,13.71,12.83,-83,1
1627697940,93.61,991.02,1009.09,150,13.69,12.69,-84,1
1627698000,94.29,991.06,1009.13,150,13.67,12.78,-83,1
1627698060,93.53,991.07,1009.14,150,13.66,12.65,-83,1
1627698120,92.51,991.12,1009.19,150,13.65,12.47,-83,1
1627698180,92.51,991.13,1009.20,150,13.65,12.47,-83,1
1627698240,91.72,991.14,1009.21,150,13.62,12.31,-83,1
1627698300,92.71,991.14,1009.21,150,13.60,12.45,-83,1
1627698360,95.42,991.12,1009.20,150,13.59,12.88,-83,1
1627698420,93.51,991.10,1009.17,150,13.59,12.58,-83,1
1627698480,93.87,991.10,1009.18,150,13.57,12.61,-84,1
1627698540,95.08,991.10,1009.17,150,13.55,12.79,-84,1
1627698600,92.12,991.12,1009.19,150,13.54,12.30,-83,1
1627698660,93.90,991.13,1009.20,150,13.52,12.57,-83,1
1627698720,93.28,991.12,1009.19,150,13.52,12.47,-84,1
1627698780,94.04,991.13,1009.21,150,13.51,12.58,-84,1
1627698840,94.37,991.12,1009.19,150,13.49,12.61,-84,1
1627698900,93.90,991.19,1009.26,150,13.48,12.53,-83,1
1627698960,93.33,991.18,1009.26,150,13.48,12.44,-84,1
1627699084,93.87,991.20,1009.27,150,13.47,12.51,-84,1
1627699144,96.58,991.21,1009.29,150,13.48,12.96,-83,1
1627699204,99.41,991.20,1009.27,150,13.47,13.39,-83,1
1627699264,95.89,991.15,1009.22,150,13.48,12.85,-84,1
1627699324,95.05,991.18,1009.26,150,13.50,12.73,-83,1
1627699387,98.01,991.16,1009.23,150,13.41,13.11,-84,1
1627699447,94.90,991.19,1009.26,150,13.49,12.70,-84,1
1627699507,95.49,991.12,1009.20,150,13.49,12.79,-84,1
1627699567,93.96,991.12,1009.19,150,13.50,12.56,-83,1
1627699627,93.51,991.10,1009.17,150,13.50,12.48,-83,1
1627699687,95.08,991.05,1009.12,150,13.50,12.74,-83,1
1627699747,94.76,991.04,1009.11,150,13.49,12.68,-83,1
1627699807,94.25,991.03,1009.10,150,13.47,12.57,-83,1
1627699867,95.63,990.98,1009.05,150,13.47,12.80,-83,1
1627699927,95.21,990.99,1009.06,150,13.46,12.72,-83,1
1627699987,97.09,990.96,1009.03,150,13.47,13.03,-83,1
1627700047,94.51,990.96,1009.03,150,13.47,12.62,-83,1
1627700107,96.26,990.98,1009.06,150,13.48,12.91,-84,1
1627700167,96.81,991.00,1009.07,150,13.51,13.02,-84,1
1627700227,94.26,991.00,1009.07,150,13.52,12.63,-83,1
1627700288,94.86,991.05,1009.12,150,13.54,12.74,-84,1
1627700348,95.30,991.06,1009.13,150,13.56,12.83,-83,1
1627700408,94.54,991.10,1009.17,150,13.57,12.72,-83,1
1627700468,95.23,991.07,1009.15,150,13.58,12.84,-83,1
1627700528,94.16,991.10,1009.18,150,13.59,12.68,-83,1
1627700588,94.21,991.11,1009.18,150,13.61,12.71,-83,1
1627700648,93.82,991.12,1009.20,150,13.62,12.65,-83,1
1627700708,94.32,991.13,1009.20,150,13.61,12.73,-83,1
1627700768,93.89,991.15,1009.22,150,13.63,12.68,-83,1
1627700828,94.45,991.16,1009.23,150,13.67,12.81,-83,1
1627700888,93.89,991.21,1009.28,150,13.69,12.73,-83,1
1627700948,94.70,991.22,1009.29,150,13.69,12.87,-83,1
1627701008,96.55,991.22,1009.30,150,13.70,13.17,-83,1
1627701068,96.82,991.22,1009.30,150,13.70,13.21,-84,1
1627701131,96.85,991.24,1009.31,150,13.75,13.27,-83,1
1627701191,95.76,991.25,1009.33,150,13.73,13.08,-83,1
1627701251,97.02,991.26,1009.33,150,13.73,13.28,-84,1
1627701311,94.72,991.27,1009.34,150,13.74,12.92,-83,1
1627701371,97.69,991.25,1009.32,150,13.75,13.40,-83,1
1627701431,98.53,991.26,1009.33,150,13.75,13.53,-83,1
1627701491,98.90,991.27,1009.34,150,13.75,13.59,-83,1
1627701551,98.52,991.29,1009.36,150,13.76,13.54,-83,1
1627701611,97.15,991.29,1009.36,150,13.76,13.33,-83,1
1627701671,97.90,991.30,1009.37,150,13.77,13.46,-84,1
1627701731,98.77,991.28,1009.36,150,13.80,13.62,-84,1
1627701791,95.97,991.30,1009.37,150,13.83,13.21,-83,1
1627701851,96.90,991.27,1009.34,150,13.86,13.39,-84,1
1627701911,99.50,991.28,1009.36,150,13.89,13.82,-84,1
1627701971,99.97,991.26,1009.33,150,13.92,13.93,-84,1
1627702031,100.00,991.27,1009.34,150,13.95,13.96,-84,1
1627702091,100.00,991.26,1009.33,150,13.99,14.00,-85,1
1627702152,99.86,991.26,1009.34,150,14.02,14.01,-84,1
1627702212,100.00,991.27,1009.35,150,14.07,14.08,-84,1
1627702272,100.00,991.26,1009.33,150,14.16,14.17,-83,1
1627702332,99.51,991.20,1009.27,150,14.26,14.20,-83,1
1627702392,97.55,991.22,1009.29,150,14.37,14.00,-83,1
1627702455,96.68,991.22,1009.30,150,14.51,14.00,-83,1
1627702515,95.29,991.26,1009.34,150,14.67,13.94,-82,1
1627702575,94.09,991.28,1009.36,150,14.80,13.87,-82,1
1627702635,92.80,991.26,1009.33,150,14.89,13.75,-82,1
1627702695,91.37,991.27,1009.34,150,14.99,13.61,-83,1
1627702755,91.13,991.25,1009.33,150,15.06,13.64,-83,1
1627702815,91.35,991.26,1009.34,150,15.13,13.74,-83,1
1627702875,91.02,991.25,1009.32,150,15.19,13.75,-83,1
1627702935,90.88,991.27,1009.34,150,15.24,13.77,-83,1
1627702998,90.27,991.27,1009.34,150,15.28,13.71,-83,1
1627703058,90.01,991.23,1009.30,150,15.27,13.65,-83,1
1627703118,89.69,991.34,1009.41,150,15.29,13.62,-83,1
1627703178,90.12,991.32,1009.39,150,15.31,13.71,-83,1
1627703238,90.62,991.35,1009.42,150,15.34,13.83,-82,1
1627703298,90.37,991.37,1009.44,150,15.36,13.80,-82,1
1627703358,90.09,991.37,1009.44,150,15.38,13.78,-83,1
1627703418,89.74,991.41,1009.48,150,15.40,13.74,-83,1
1627703478,90.26,991.39,1009.47,150,15.43,13.86,-83,1
1627703538,90.06,991.36,1009.44,150,15.48,13.87,-83,1
1627703598,90.14,991.33,1009.40,150,15.51,13.91,-83,1
1627703658,89.43,991.32,1009.39,150,15.55,13.83,-83,1
1627703718,88.93,991.33,1009.40,150,15.59,13.79,-83,1
1627703778,89.24,991.31,1009.38,150,15.62,13.87,-83,1
1627703838,89.51,991.29,1009.36,150,15.64,13.93,-84,1
1627703898,89.66,991.27,1009.35,150,15.68,14.00,-83,1
1627703958,89.07,991.27,1009.34,150,15.72,13.94,-83,1
1627704018,88.79,991.30,1009.37,150,15.74,13.91,-83,1
1627704081,87.98,991.31,1009.38,150,15.80,13.83,-83,1
1627704141,88.79,991.31,1009.39,150,15.85,14.02,-83,1
1627704201,88.55,991.30,1009.37,150,15.96,14.08,-83,1
1627704261,88.14,991.30,1009.37,150,16.02,14.07,-83,1
1627704321,87.84,991.32,1009.39,150,16.13,14.13,-83,1
1627704382,89.01,991.33,1009.40,150,16.30,14.50,-83,1
1627704442,86.57,991.30,1009.37,150,16.47,14.24,-84,1
1627704502,86.01,991.27,1009.34,150,16.69,14.35,-84,1
1627704562,84.54,991.30,1009.38,150,16.91,14.30,-83,1
1627704622,81.92,991.25,1009.32,150,17.16,14.06,-85,1
1627704682,80.03,991.33,1009.40,150,17.39,13.92,-85,1
1627704742,79.26,991.32,1009.40,150,17.57,13.95,-84,1
1627704802,77.54,991.33,1009.40,150,17.70,13.74,-84,1
1627704862,77.75,991.29,1009.37,150,17.89,13.97,-84,1
1627704985,75.37,991.31,1009.38,150,18.25,13.84,-84,1
1627705045,75.41,991.32,1009.39,150,18.47,14.06,-85,1
1627705105,74.77,991.25,1009.32,150,18.70,14.15,-86,1
1627705165,73.30,991.24,1009.31,150,18.92,14.05,-84,1
1627705289,71.92,991.20,1009.27,150,19.41,14.23,-85,1
1627705349,69.00,991.30,1009.37,150,19.65,13.82,-86,1
1627705409,67.93,991.28,1009.35,150,19.93,13.85,-84,1
1627705469,67.98,991.26,1009.33,150,20.19,14.11,-85,1
1627705529,66.23,991.23,1009.30,150,20.46,13.96,-85,1
1627705589,66.52,991.24,1009.31,150,20.78,14.34,-84,1
1627705649,63.68,991.29,1009.36,150,20.95,13.82,-85,1
1627705712,62.64,991.24,1009.32,150,21.06,13.68,-85,1
1627705772,62.92,991.31,1009.38,150,21.06,13.74,-85,1
1627705895,62.34,991.35,1009.42,150,21.31,13.84,-84,1
1627705958,62.12,991.35,1009.42,150,21.31,13.78,-85,1
1627706018,61.96,991.32,1009.40,150,21.41,13.84,-86,1
1627706078,63.90,991.35,1009.42,150,21.60,14.49,-84,1
1627706141,62.00,991.34,1009.41,150,21.73,14.15,-83,1
1627706264,59.47,991.32,1009.39,150,22.06,13.82,-85,1
1627706324,58.90,991.34,1009.41,150,22.26,13.86,-84,1
1627706387,57.81,991.33,1009.41,150,22.44,13.74,-85,1
1627706447,57.49,991.35,1009.42,150,22.56,13.76,-85,1
1627706510,56.97,991.35,1009.42,150,22.74,13.79,-85,1
1627706633,55.19,991.37,1009.44,150,23.04,13.58,-85,1
1627706693,55.51,991.37,1009.45,150,23.23,13.85,-86,1
1627706754,54.48,991.37,1009.44,150,23.43,13.75,-84,1
1627706814,54.07,991.36,1009.43,150,23.63,13.82,-84,1
1627706874,53.61,991.39,1009.46,150,23.87,13.91,-83,1
1627706934,52.72,991.42,1009.49,150,24.05,13.82,-83,1
1627706994,51.68,991.41,1009.48,150,24.16,13.61,-84,1
1627707054,52.37,991.41,1009.48,150,24.34,13.98,-84,1
1627707114,52.97,991.36,1009.44,150,24.54,14.34,-85,1
1627707174,51.33,991.40,1009.47,150,24.62,13.93,-83,1
1627707234,51.19,991.38,1009.45,150,24.80,14.05,-82,1
1627707294,52.04,991.37,1009.45,150,24.89,14.39,-83,1
1627707354,50.13,991.37,1009.44,150,24.90,13.82,-82,1
1627707414,49.39,991.39,1009.46,150,24.94,13.63,-84,1
1627707474,48.30,991.38,1009.45,150,24.85,13.21,-83,1
1627707534,48.35,991.36,1009.43,150,24.87,13.24,-84,1
1627707594,48.15,991.32,1009.39,150,24.85,13.16,-85,1
1627707654,47.99,991.36,1009.43,150,24.89,13.14,-84,1
1627707714,48.32,991.32,1009.39,150,24.96,13.31,-84,1
1627707774,47.49,991.35,1009.42,150,25.02,13.10,-83,1
1627707834,47.69,991.37,1009.45,150,24.97,13.12,-84,1
1627707894,48.13,991.36,1009.43,150,24.89,13.19,-85,1
1627707954,48.13,991.37,1009.44,150,24.84,13.14,-85,1
1627708014,48.67,991.37,1009.44,150,24.80,13.28,-85,1
1627708074,48.84,991.34,1009.41,150,24.75,13.29,-84,1
1627708134,49.40,991.44,1009.51,150,24.71,13.42,-85,1
1627708195,49.42,991.43,1009.50,150,24.59,13.32,-84,1
1627708255,50.10,991.44,1009.52,150,24.53,13.48,-84,1
1627708315,51.03,991.44,1009.51,150,24.39,13.63,-83,1
1627708375,52.29,991.44,1009.51,150,24.27,13.89,-85,1
1627708435,52.17,991.44,1009.51,150,24.20,13.79,-83,1
1627708495,51.94,991.45,1009.52,150,24.11,13.64,-85,1
1627708558,51.29,991.48,1009.56,150,24.01,13.36,-86,1
1627708618,51.13,991.50,1009.57,150,23.75,13.07,-87,1
1627708678,52.31,991.55,1009.62,150,23.50,13.19,-86,1
1627708738,52.40,991.57,1009.64,150,23.39,13.11,-87,1
1627708862,54.12,991.57,1009.64,150,23.16,13.39,-86,1
1627708922,53.95,991.53,1009.61,150,23.02,13.22,-86,1
1627708982,54.56,991.52,1009.59,150,22.87,13.25,-84,1
1627709042,55.91,991.52,1009.59,150,22.85,13.61,-85,1
1627709102,55.75,991.51,1009.58,150,22.78,13.50,-85,1
1627709162,55.85,991.51,1009.58,150,22.76,13.51,-84,1
1627709225,56.60,991.49,1009.56,150,22.62,13.58,-84,1
1627709285,56.73,991.47,1009.54,150,22.56,13.56,-84,1
1627709345,57.10,991.42,1009.49,150,22.55,13.65,-84,1
1627709468,58.04,991.45,1009.52,150,22.38,13.74,-86,1
1627709531,57.81,991.41,1009.48,150,22.31,13.62,-84,1
1627709591,58.57,991.42,1009.49,150,22.25,13.76,-85,1
1627709651,56.74,991.44,1009.51,150,22.17,13.20,-85,1
1627709714,57.45,991.40,1009.47,150,22.15,13.37,-85,1
1627709774,58.32,991.40,1009.48,150,22.05,13.51,-84,1
1627709900,59.07,991.37,1009.45,150,21.86,13.53,-85,1
1627709960,59.07,991.40,1009.47,150,21.68,13.36,-87,1
1627710023,59.61,991.37,1009.44,150,21.57,13.39,-84,1
1627710083,59.95,991.37,1009.45,150,21.53,13.44,-87,1
1627710143,60.10,991.36,1009.43,150,21.57,13.52,-86,1
1627710203,60.44,991.36,1009.43,150,21.43,13.47,-85,1
1627710326,61.19,991.33,1009.40,150,21.42,13.65,-84,1
1627710389,61.09,991.28,1009.35,150,21.41,13.62,-85,1
1627710450,61.35,991.26,1009.34,150,21.38,13.66,-85,1
1627710513,61.09,991.24,1009.31,150,21.43,13.64,-84,1
1627710573,61.85,991.25,1009.32,150,21.45,13.85,-84,1
1627710633,62.24,991.26,1009.33,150,21.39,13.89,-84,1
1627710693,62.78,991.26,1009.33,150,21.40,14.03,-84,1
1627710756,64.38,991.30,1009.37,150,21.46,14.48,-82,1
1627710819,64.29,991.35,1009.42,150,21.52,14.51,-84,1
1627710879,64.08,991.35,1009.43,150,21.58,14.52,-83,1
1627710939,66.04,991.34,1009.41,150,21.61,15.01,-84,1
1627711062,64.25,991.40,1009.47,150,21.69,14.66,-86,1
1627711125,63.62,991.41,1009.48,150,21.66,14.48,-86,1
1627711185,63.20,991.40,1009.48,150,21.71,14.42,-84,1
1627711251,63.23,991.45,1009.52,150,21.77,14.49,-85,1
1627711312,63.87,991.43,1009.50,150,21.80,14.67,-83,1
1627711372,64.27,991.46,1009.54,150,21.84,14.81,-85,1
1627711495,62.49,991.44,1009.52,150,21.88,14.41,-86,1
1627711558,63.33,991.43,1009.50,150,21.89,14.63,-85,1
1627711684,60.92,991.43,1009.50,150,21.97,14.10,-86,1
1627711744,61.92,991.43,1009.50,150,21.90,14.29,-86,1
1627711804,61.72,991.45,1009.53,150,21.94,14.28,-87,1
1627711864,62.14,991.45,1009.52,150,21.97,14.41,-86,1
1627711924,62.49,991.44,1009.51,150,21.98,14.51,-87,1
1627711984,63.04,991.46,1009.53,150,22.02,14.68,-83,1
1627712044,62.22,991.47,1009.54,150,22.05,14.51,-84,1
1627712104,62.63,991.44,1009.51,150,22.07,14.63,-86,1
1627712228,60.80,991.41,1009.48,150,22.01,14.11,-86,1
1627712414,61.18,991.46,1009.53,150,22.17,14.36,-87,1
1627712474,62.57,991.47,1009.54,150,22.21,14.74,-82,1
1627712600,61.49,991.48,1009.55,150,22.27,14.53,-86,1
1627712663,59.71,991.49,1009.56,150,22.29,14.10,-85,1
1627712723,58.54,991.49,1009.56,150,22.33,13.83,-86,1
1627712783,59.76,991.44,1009.51,150,22.36,14.17,-83,1
1627712843,58.59,991.45,1009.52,150,22.37,13.88,-84,1
1627712966,58.12,991.43,1009.50,150,22.50,13.88,-84,1
1627713155,58.74,991.44,1009.51,150,22.69,14.22,-87,1
1627713218,59.09,991.39,1009.47,150,22.78,14.39,-86,1
1627713281,57.47,991.48,1009.56,150,22.83,14.01,-88,1
1627713404,58.46,991.49,1009.57,150,22.91,14.35,-86,1
1627713467,55.73,991.44,1009.52,150,22.95,13.65,-87,1
1627713527,56.23,991.44,1009.51,150,22.99,13.82,-89,1
1627713653,55.49,991.38,1009.45,150,22.99,13.62,-87,1
1627713713,55.38,991.33,1009.41,150,23.04,13.64,-84,1
1627713773,56.48,991.34,1009.41,150,23.13,14.02,-87,1
1627713833,56.05,991.39,1009.47,150,23.13,13.90,-86,1
1627713956,57.37,991.41,1009.48,150,23.26,14.39,-83,1
1627714016,58.06,991.38,1009.45,150,23.32,14.63,-85,1
1627714076,57.91,991.42,1009.49,150,23.40,14.66,-84,1
1627714638,53.44,991.46,1009.53,150,23.92,13.91,-86,1
1627714698,51.79,991.43,1009.50,150,23.97,13.47,-88,1
1627715140,51.66,991.29,1009.36,150,24.50,13.92,-85,1
1627715268,50.50,991.22,1009.29,150,24.87,13.91,-87,1
1627715329,49.87,991.21,1009.28,150,25.07,13.90,-80,1
1627715455,48.53,991.12,1009.19,150,25.51,13.88,-84,1
1627715518,47.27,991.11,1009.18,150,25.74,13.69,-86,1
1627715623,48.08,991.06,1009.13,150,26.00,14.19,-87,1
1627715641,43.07,991.04,1009.11,150,26.19,12.67,-85,1
1627715710,42.11,991.11,1009.18,150,26.39,12.51,-83,1
1627716020,40.88,991.11,1009.18,150,27.64,13.17,-82,1
1627716083,39.86,991.03,1009.11,150,27.81,12.94,-87,1
1627716143,40.21,991.01,1009.08,150,28.02,13.26,-86,1
1627716266,38.82,991.03,1009.11,150,28.49,13.14,-85,1
1627716458,37.48,991.05,1009.13,150,28.89,12.96,-85,1
1627716518,37.78,991.03,1009.11,150,29.12,13.29,-82,1
1627716578,37.50,991.05,1009.13,150,29.24,13.27,-86,1
1627716774,35.56,991.09,1009.16,150,29.58,12.77,-87,1
1627717210,35.42,991.13,1009.20,150,30.20,13.25,-86,1
1627718095,31.84,991.10,1009.18,150,30.72,12.08,-87,1
1627718347,31.52,991.09,1009.16,150,30.78,11.98,-83,1
1627718846,32.82,991.11,1009.18,150,31.23,12.98,-85,1
1627718906,31.18,991.07,1009.14,150,31.33,12.29,-90,1
1627719218,32.29,991.06,1009.14,150,31.65,13.10,-85,1
1627719278,31.91,991.09,1009.16,150,31.65,12.91,-84,1
1627719467,31.92,990.95,1009.03,150,31.80,13.05,-85,1
1627719527,31.99,991.01,1009.09,150,31.88,13.16,-80,1
1627719587,30.77,991.02,1009.09,150,31.92,12.59,-85,1
1627719779,31.18,990.96,1009.03,150,31.84,12.73,-91,1
1627719902,32.77,991.05,1009.13,150,31.74,13.40,-83,1
1627719963,32.17,991.04,1009.11,150,31.79,13.16,-82,1
1627720152,31.51,991.05,1009.13,150,31.79,12.85,-83,1
1627720339,30.57,991.09,1009.16,150,31.70,12.30,-88,1
1627720464,31.98,991.10,1009.17,150,31.75,13.04,-85,1
1627720525,31.78,991.14,1009.21,150,31.72,12.92,-85,1
1627720587,30.69,991.11,1009.18,150,31.67,12.34,-86,1
1627720647,31.87,991.14,1009.22,150,31.68,12.93,-83,1
1627720707,31.36,991.05,1009.13,150,31.75,12.74,-82,1
1627721019,28.72,991.13,1009.20,150,31.96,11.58,-84,1
1627721082,30.17,991.11,1009.18,150,32.14,12.48,-86,1
1627721145,29.62,991.15,1009.22,150,31.94,12.03,-86,1
1627721205,29.66,991.16,1009.23,150,31.67,11.82,-84,1
1627721331,30.33,991.19,1009.26,150,31.56,12.06,-89,1
1627721526,30.05,991.24,1009.31,150,31.23,11.64,-83,1
1627721581,30.67,991.30,1009.37,150,31.23,11.95,-83,1
1627721641,30.47,991.22,1009.30,150,31.13,11.76,-82,1
1627722020,33.82,991.26,1009.34,150,31.40,13.59,-84,1
1627722146,32.65,991.29,1009.36,150,31.52,13.15,-88,1
1627722269,30.40,991.36,1009.43,150,31.41,11.97,-84,1
1627722524,32.29,991.33,1009.40,150,31.50,12.97,-85,1
1627722587,32.18,991.29,1009.36,150,31.60,13.00,-81,1
1627722713,30.61,991.31,1009.38,150,31.50,12.15,-91,1
1627722902,33.30,991.32,1009.39,150,31.56,13.49,-86,1
1627723028,31.75,991.25,1009.32,150,31.56,12.76,-86,1
1627723344,31.93,991.16,1009.23,150,31.16,12.50,-90,1
1627723404,32.17,991.15,1009.22,150,31.23,12.67,-87,1
1627723593,33.87,991.09,1009.16,150,31.28,13.51,-81,1
1627723842,33.28,991.00,1009.07,150,31.40,13.34,-86,1
1627723968,31.83,991.01,1009.08,150,31.38,12.64,-88,1
1627724031,31.50,991.03,1009.10,150,31.42,12.52,-85,1
1627724094,31.15,991.00,1009.08,150,31.53,12.44,-87,1
1627724157,33.13,990.97,1009.04,150,31.57,13.42,-85,1
1627724217,29.97,990.99,1009.06,150,31.73,12.03,-81,1
1627724340,32.83,991.00,1009.07,150,31.76,13.45,-86,1
1627724400,30.53,991.01,1009.08,150,31.75,12.33,-83,1
1627724965,31.78,991.09,1009.16,150,31.72,12.92,-86,1
1627725025,31.93,991.06,1009.13,150,31.60,12.88,-87,1
1627725088,32.34,991.02,1009.09,150,31.59,13.07,-87,1
1627725148,31.91,991.04,1009.11,150,31.49,12.78,-86,1
1627725211,32.13,991.02,1009.09,150,31.51,12.90,-88,1
1627725271,30.20,991.03,1009.10,150,31.30,11.78,-83,1
1627725334,30.67,991.05,1009.12,150,31.29,12.00,-86,1
1627725523,34.27,991.04,1009.11,150,31.32,13.72,-86,1
1627725709,31.33,990.99,1009.06,150,31.05,12.12,-87,1
1627726028,33.07,990.97,1009.05,150,30.67,12.61,-81,1
1627726088,32.64,990.96,1009.03,150,30.60,12.35,-84,1
1627726615,34.02,990.94,1009.01,150,30.45,12.85,-87,1
1627726702,36.00,990.98,1009.06,150,30.46,13.73,-83,1
1627726912,33.94,990.88,1008.95,150,30.42,12.79,-88,1
1627727162,33.70,990.96,1009.03,150,30.45,12.71,-88,1
1627727225,33.34,990.93,1009.00,150,30.39,12.49,-90,1
1627727535,34.33,990.97,1009.04,150,30.48,13.02,-81,1
1627727658,32.47,990.95,1009.02,150,30.45,12.14,-87,1
1627727718,32.00,990.88,1008.95,150,30.42,11.89,-84,1
1627727781,33.09,990.87,1008.94,150,30.51,12.48,-85,1
1627727844,32.72,990.87,1008.95,150,30.53,12.33,-85,1
1627728663,36.00,990.83,1008.90,150,30.04,13.36,-82,1
1627728724,34.69,990.78,1008.86,150,30.04,12.79,-87,1
1627728793,34.41,990.78,1008.85,150,30.05,12.68,-88,1
1627729171,35.96,990.68,1008.75,150,30.07,13.37,-90,1
1627729234,35.72,990.69,1008.76,150,30.08,13.27,-83,1
1627729303,34.42,990.68,1008.75,150,30.18,12.79,-83,1
1627729357,36.18,990.72,1008.80,150,30.11,13.49,-83,1
1627729965,35.14,990.61,1008.68,150,30.61,13.49,-80,1
1627730286,33.19,990.60,1008.68,150,30.49,12.51,-91,1
1627730346,33.98,990.62,1008.69,150,30.39,12.78,-85,1
1627730409,35.83,990.56,1008.64,150,30.41,13.61,-83,1
1627730742,34.29,990.47,1008.54,150,30.68,13.17,-85,1
1627730850,35.53,990.46,1008.54,150,30.76,13.79,-85,1
1627730910,34.31,990.45,1008.52,150,30.79,13.28,-84,1
1627731034,35.27,990.44,1008.51,150,30.88,13.78,-83,1
1627731288,32.47,990.44,1008.52,150,30.91,12.54,-88,1
1627731543,33.08,990.41,1008.48,150,30.85,12.77,-88,1
1627731730,33.12,990.37,1008.44,150,30.61,12.58,-88,1
1627731798,34.05,990.31,1008.38,150,30.54,12.94,-88,1
1627732055,35.27,990.29,1008.37,150,30.14,13.13,-84,1
1627732238,33.82,990.27,1008.34,150,30.24,12.57,-83,1
1627732371,35.70,990.31,1008.38,150,30.10,13.28,-87,1
1627732425,34.81,990.28,1008.35,150,30.40,13.16,-83,1
1627732924,34.81,990.23,1008.30,150,30.55,13.29,-86,1
1627733047,34.80,990.20,1008.27,150,30.60,13.33,-86,1
1627734255,34.97,989.81,1007.88,150,29.96,12.84,-85,1
1627734306,35.74,990.02,1008.09,150,29.91,13.13,-87,1
1627734367,35.96,989.98,1008.06,150,29.86,13.18,-86,1
1627735246,35.26,989.84,1007.91,150,30.53,13.47,-88,1
1627735375,35.21,989.88,1007.95,150,30.70,13.60,-85,1
1627735453,34.33,989.90,1007.97,150,30.70,13.21,-88,1
1627735504,33.22,989.87,1007.94,150,30.56,12.58,-87,1
1627735696,32.42,989.85,1007.92,150,30.55,12.20,-89,1
1627736260,35.48,989.79,1007.86,150,30.59,13.62,-86,1
1627736636,33.82,989.76,1007.83,150,30.62,12.91,-88,1
1627736759,34.05,989.77,1007.84,150,30.59,12.99,-84,1
1627736883,32.85,989.74,1007.81,150,30.47,12.34,-84,1
1627737006,34.33,989.72,1007.80,150,30.54,13.07,-88,1
1627737069,34.11,989.71,1007.79,150,30.56,12.98,-88,1
1627737192,33.85,989.67,1007.74,150,30.65,12.95,-86,1
1627737273,34.08,989.67,1007.74,150,30.75,13.14,-85,1
1627737315,34.04,989.67,1007.75,150,30.78,13.15,-88,1
1627737502,32.52,989.71,1007.78,150,30.81,12.48,-88,1
1627737992,33.29,989.62,1007.70,150,30.59,12.64,-85,1
1627738055,33.72,989.65,1007.72,150,30.49,12.75,-87,1
1627738115,34.16,989.63,1007.71,150,30.52,12.97,-87,1
1627738304,34.69,989.63,1007.70,150,30.39,13.10,-90,1
1627738366,35.12,989.61,1007.68,150,30.24,13.15,-89,1
1627738429,34.96,989.43,1007.51,150,30.24,13.08,-87,1
1627738555,35.54,989.59,1007.66,150,30.16,13.27,-88,1
1627738699,34.92,989.58,1007.65,150,30.13,12.97,-87,1
1627739315,36.03,989.60,1007.67,150,30.26,13.56,-89,1
1627739438,36.25,989.53,1007.60,150,30.20,13.61,-89,1
1627739627,35.26,989.57,1007.64,150,30.29,13.26,-86,1
1627739687,35.00,989.61,1007.69,150,29.91,12.81,-87,1
1627740313,35.26,989.51,1007.58,150,30.38,13.34,-87,1
1627740436,35.02,989.50,1007.57,150,30.31,13.17,-87,1
1627740496,35.68,989.49,1007.56,150,30.33,13.47,-84,1
1627740683,35.60,989.58,1007.65,150,30.31,13.42,-87,1
1627740806,36.48,989.58,1007.65,150,30.18,13.68,-88,1
1627740866,36.21,989.57,1007.64,150,30.21,13.60,-86,1
1627741053,36.22,989.53,1007.60,150,30.19,13.58,-86,1
1627741179,36.20,989.54,1007.61,150,30.16,13.55,-86,1
1627741302,36.28,989.55,1007.62,150,30.01,13.45,-86,1
1627741362,36.21,989.53,1007.60,150,29.92,13.34,-86,1
1627741531,36.60,989.53,1007.60,150,29.82,13.42,-87,1
1627741801,36.95,989.48,1007.55,150,29.54,13.32,-86,1
1627741864,36.87,989.47,1007.54,150,29.53,13.27,-85,1
1627742184,38.25,989.50,1007.57,150,29.25,13.59,-87,1
1627742307,38.65,989.54,1007.61,150,29.19,13.70,-88,1
1627742431,37.94,989.57,1007.64,150,29.14,13.37,-86,1
1627742493,38.46,989.53,1007.61,150,29.01,13.46,-87,1
1627742800,40.40,989.59,1007.67,150,28.83,14.06,-89,1
1627742927,40.06,989.55,1007.63,150,28.78,13.88,-87,1
1627743122,40.87,989.59,1007.66,150,28.73,14.15,-89,1
1627743176,41.74,989.56,1007.63,150,28.65,14.40,-87,1
1627743242,40.39,989.56,1007.63,150,28.70,13.94,-88,1
1627743302,40.72,989.53,1007.61,150,28.68,14.05,-89,1
1627743752,40.80,989.45,1007.52,150,28.42,13.84,-85,1
1627743813,41.68,989.49,1007.56,150,28.37,14.13,-88,1
1627744702,45.46,989.47,1007.54,150,27.61,14.79,-89,1
1627744823,45.44,989.46,1007.53,150,27.41,14.60,-87,1
1627744883,46.62,989.41,1007.49,150,27.50,15.08,-87,1
1627745198,46.59,989.44,1007.52,150,27.31,14.89,-89,1
1627745970,49.35,989.47,1007.54,150,26.90,15.42,-86,1
1627746249,49.89,989.89,1007.97,150,26.44,15.16,-85,1
1627746312,49.83,989.72,1007.80,150,26.73,15.41,-84,1
1627746372,50.64,990.01,1008.08,150,26.53,15.48,-84,1
1627746432,51.59,990.06,1008.13,150,26.24,15.50,-85,1
1627746492,51.86,990.06,1008.13,150,26.21,15.56,-83,1
1627746615,53.06,990.08,1008.15,150,25.85,15.58,-82,1
1627746742,55.07,990.07,1008.14,150,25.34,15.69,-85,1
1627746804,55.97,990.08,1008.16,150,25.26,15.87,-87,1
1627746865,55.85,990.11,1008.18,150,25.25,15.82,-86,1
1627746925,56.22,990.26,1008.33,150,25.14,15.82,-83,1
1627746985,57.14,990.18,1008.25,150,25.05,15.99,-84,1
1627747045,57.42,990.11,1008.18,150,24.87,15.90,-83,1
1627747174,57.80,990.20,1008.28,150,24.74,15.88,-81,1
1627747297,59.54,990.17,1008.25,150,24.62,16.24,-82,1
1627747420,61.38,990.18,1008.25,150,24.29,16.41,-81,1
1627747480,62.08,990.18,1008.25,150,24.20,16.50,-86,1
1627747543,62.46,990.18,1008.25,150,24.18,16.58,-80,1
1627747606,63.47,990.12,1008.19,150,24.06,16.71,-83,1
1627747669,63.78,990.17,1008.25,150,24.02,16.75,-84,1
1627747729,64.72,990.16,1008.23,150,23.98,16.95,-80,1
1627748042,66.02,990.03,1008.10,150,23.63,16.93,-82,1
1627748169,66.81,989.90,1007.97,150,23.55,17.04,-83,1
1627748229,65.68,989.88,1007.95,150,23.44,16.67,-83,1
1627748289,64.43,989.90,1007.97,150,23.45,16.37,-85,1
1627748412,65.12,989.82,1007.89,150,23.31,16.41,-80,1
1627748481,65.27,989.79,1007.86,150,23.32,16.45,-84,1
1627748545,65.80,989.86,1007.93,150,23.26,16.52,-82,1
1627748599,65.28,989.90,1007.97,150,23.25,16.39,-86,1
1627748789,65.38,989.79,1007.86,150,23.13,16.30,-84,1
1627748849,65.34,989.85,1007.92,150,23.12,16.28,-84,1
1627748909,65.10,989.82,1007.90,150,23.13,16.23,-82,1
1627748971,65.39,989.87,1007.95,150,23.05,16.23,-81,1
1627749158,65.66,989.85,1007.92,150,22.82,16.07,-81,1
1627749218,66.21,989.85,1007.92,150,22.83,16.21,-80,1
1627749278,65.65,989.83,1007.90,150,22.82,16.07,-85,1
1627749404,67.23,989.82,1007.89,150,22.63,16.26,-82,1
1627749464,67.39,989.77,1007.84,150,22.62,16.29,-80,1
1627749783,68.31,989.73,1007.81,150,22.54,16.43,-82,1
1627749843,67.75,989.74,1007.81,150,22.58,16.33,-86,1
1627749906,67.73,989.75,1007.83,150,22.51,16.26,-85,1
1627749966,67.98,989.72,1007.80,150,22.46,16.27,-82,1
1627750029,67.42,989.71,1007.78,150,22.46,16.14,-83,1
1627750095,68.17,989.68,1007.75,150,22.46,16.32,-87,1
1627750155,69.35,989.73,1007.80,150,22.39,16.52,-83,1
1627750218,68.80,989.73,1007.80,150,22.41,16.41,-86,1
1627750278,68.75,989.73,1007.80,150,22.40,16.39,-84,1
1627750338,69.83,989.78,1007.85,150,22.30,16.54,-83,1
1627750527,69.45,989.80,1007.87,150,22.19,16.35,-82,1
1627750587,71.05,989.81,1007.88,150,22.15,16.67,-85,1
1627750692,71.07,989.81,1007.88,150,22.11,16.64,-86,1
1627750716,71.67,989.80,1007.87,150,22.04,16.70,-84,1
1627750842,70.76,989.79,1007.86,150,22.02,16.48,-81,1
1627751032,70.13,989.79,1007.86,150,22.03,16.35,-83,1
1627751348,71.97,989.78,1007.86,150,21.94,16.67,-84,1
1627751787,73.48,989.82,1007.89,150,21.83,16.89,-81,1
1627751982,72.98,989.81,1007.88,150,21.85,16.81,-84,1
1627752100,73.18,989.85,1007.92,150,21.79,16.79,-82,1
1627752289,71.55,989.83,1007.90,150,21.68,16.33,-83,1
1627752349,72.87,989.83,1007.90,150,21.62,16.56,-80,1
1627752727,73.15,989.83,1007.90,150,21.47,16.48,-83,1
1627752854,73.22,989.84,1007.91,150,21.47,16.49,-84,1
1627752920,72.96,989.86,1007.93,150,21.39,16.36,-87,1
1627753109,71.05,989.87,1007.94,150,21.45,16.00,-84,1
1627753430,71.62,989.74,1007.81,150,21.43,16.11,-84,1
1627753869,71.40,989.87,1007.95,150,21.24,15.87,-88,1
1627753929,73.10,989.83,1007.90,150,21.23,16.24,-85,1
1627753990,72.44,989.86,1007.94,150,21.20,16.06,-85,1
1627754179,72.98,989.84,1007.91,150,21.16,16.14,-81,1
1627754879,74.84,989.92,1007.99,150,21.10,16.48,-83,1
1627755489,76.61,989.86,1007.93,150,20.97,16.72,-84,1
1627755549,76.58,989.95,1008.03,150,20.41,16.17,-83,1
1627755992,80.95,989.83,1007.90,150,20.81,17.44,-85,1
1627756121,78.46,989.87,1007.94,150,20.78,16.91,-85,1
1627756247,82.13,989.91,1007.99,150,20.74,17.60,-83,1
1627756503,84.36,989.90,1007.98,150,20.66,17.94,-84,1
1627756635,85.68,989.89,1007.97,150,20.59,18.12,-85,1
1627756944,86.13,989.92,1007.99,150,20.48,18.10,-84,1
1627757085,86.89,989.90,1007.98,150,20.45,18.21,-84,1
1627757137,86.58,989.91,1007.98,150,20.42,18.12,-84,1
1627757199,87.05,989.91,1007.98,150,20.40,18.19,-84,1
1627757518,87.19,989.96,1008.04,150,20.30,18.12,-85,1
1627757578,87.89,989.98,1008.06,150,20.29,18.23,-85,1
1627758621,93.66,990.13,1008.20,150,20.01,18.97,-84,1
1627758681,90.49,990.09,1008.17,150,20.00,18.41,-84,1
1627759062,93.32,990.13,1008.20,150,19.95,18.85,-84,1
1627759122,92.89,990.12,1008.19,150,19.96,18.79,-84,1
1627759248,91.95,990.15,1008.23,150,19.91,18.58,-85,1
1627759880,97.07,990.12,1008.19,150,19.80,19.34,-87,1
1627760258,95.17,990.19,1008.26,150,19.85,19.07,-85,1
1627760965,100.00,990.23,1008.30,150,19.92,19.94,-85,1
1627761344,98.68,990.10,1008.17,150,19.92,19.72,-84,1
1627762169,100.00,990.15,1008.22,150,19.90,19.92,-86,1
1627762993,100.00,990.13,1008.21,150,19.90,19.92,-86,1
1627763183,100.00,990.16,1008.24,150,19.95,19.97,-85,1
1627765370,100.00,990.28,1008.35,150,19.82,19.84,-87,1
1627765430,99.98,990.33,1008.40,150,19.80,19.81,-85,1
1627766730,100.00,990.44,1008.52,150,19.74,19.76,-86,1
1627766856,100.00,990.47,1008.54,150,19.71,19.73,-87,1
1627766916,100.00,990.49,1008.56,150,19.70,19.72,-85,1
1627767359,100.00,990.60,1008.68,150,19.62,19.64,-86,1
1627767419,100.00,990.59,1008.66,150,19.60,19.62,-85,1
1627769203,100.00,990.82,1008.89,150,19.74,19.76,-85,1
1627769395,100.00,990.70,1008.77,150,19.74,19.76,-88,1
1627769518,100.00,990.84,1008.91,150,19.74,19.76,-88,1
1627769707,100.00,990.92,1008.99,150,19.74,19.76,-87,1
1627770023,100.00,991.06,1009.13,150,19.64,19.66,-86,1
1627770083,100.00,991.10,1009.17,150,19.44,19.46,-87,1
1627770206,100.00,990.90,1008.97,150,19.59,19.61,-87,1
1627770269,100.00,991.09,1009.16,150,19.59,19.61,-88,1
1627770537,100.00,991.11,1009.18,150,19.47,19.49,-88,1
1627770712,100.00,991.07,1009.14,150,19.41,19.43,-86,1
1627770772,100.00,991.10,1009.17,150,19.38,19.40,-85,1
1627770832,100.00,991.09,1009.16,150,19.37,19.39,-84,1
1627770895,100.00,991.09,1009.16,150,19.37,19.39,-83,1
1627770958,100.00,991.08,1009.15,150,19.36,19.38,-84,1
1627771208,100.00,991.05,1009.12,150,19.33,19.35,-85,1
1627771331,100.00,991.04,1009.11,150,19.29,19.31,-87,1
1627771454,100.00,991.00,1009.07,150,19.31,19.33,-86,1
1627771514,100.00,990.97,1009.05,150,19.29,19.31,-86,1
1627771580,100.00,991.02,1009.09,150,19.28,19.30,-88,1
1627771643,100.00,990.99,1009.06,150,19.27,19.29,-86,1
1627771703,100.00,990.99,1009.06,150,19.26,19.28,-83,1
1627772083,100.00,991.04,1009.11,150,19.18,19.20,-86,1
1627772145,100.00,991.05,1009.13,150,19.06,19.08,-85,1
1627772205,100.00,991.06,1009.13,150,19.14,19.16,-85,1
1627772268,100.00,991.06,1009.13,150,19.16,19.18,-84,1
1627772392,100.00,991.08,1009.15,150,19.14,19.16,-88,1
1627772452,100.00,991.11,1009.18,150,19.14,19.16,-85,1
1627772515,100.00,991.13,1009.20,150,19.11,19.13,-87,1
1627772593,100.00,991.13,1009.20,150,19.08,19.10,-87,1
1627772704,100.00,991.08,1009.16,150,19.05,19.07,-86,1
1627772767,100.00,991.06,1009.13,150,19.02,19.04,-86,1
1627772830,100.00,991.08,1009.15,150,19.01,19.03,-85,1
1627772890,100.00,991.04,1009.11,150,19.01,19.03,-87,1
1627772952,100.00,991.04,1009.11,150,19.00,19.02,-87,1
1627773012,100.00,991.07,1009.14,150,18.98,19.00,-86,1
1627773073,100.00,991.05,1009.13,150,18.98,19.00,-86,1
1627773133,100.00,991.00,1009.08,150,18.96,18.98,-87,1
1627773195,100.00,991.01,1009.08,150,18.94,18.96,-88,1
1627773255,100.00,990.97,1009.04,150,18.93,18.95,-86,1
1627773315,100.00,990.96,1009.03,150,18.90,18.92,-86,1
1627773378,100.00,990.96,1009.03,150,18.89,18.91,-86,1
1627773441,100.00,990.97,1009.04,150,18.85,18.87,-85,1
1627773504,100.00,990.97,1009.04,150,18.83,18.84,-89,1
1627773691,100.00,990.94,1009.02,150,18.82,18.83,-85,1
1627773751,100.00,990.93,1009.00,150,18.81,18.82,-86,1
1627773937,100.00,990.94,1009.01,150,18.77,18.78,-86,1
1627774061,100.00,990.91,1008.98,150,18.74,18.75,-87,1
1627774121,100.00,990.93,1009.01,150,18.73,18.74,-86,1
1627774181,100.00,990.89,1008.96,150,18.72,18.73,-87,1
1627774241,100.00,990.88,1008.96,150,18.70,18.71,-88,1
1627774301,100.00,990.87,1008.95,150,18.69,18.70,-88,1
1627774364,100.00,990.88,1008.95,150,18.68,18.69,-87,1
1627774424,100.00,990.87,1008.95,150,18.68,18.69,-87,1
1627774487,100.00,990.88,1008.96,150,18.67,18.68,-87,1
1627774550,100.00,990.86,1008.93,150,18.72,18.73,-87,1
1627774610,100.00,990.88,1008.95,150,18.72,18.73,-85,1
1627774670,100.00,990.89,1008.96,150,18.72,18.73,-89,1
1627774730,100.00,990.89,1008.96,150,18.69,18.70,-88,1
1627774793,100.00,990.90,1008.97,150,18.64,18.65,-88,1
1627774916,100.00,990.87,1008.94,150,18.60,18.61,-84,1
1627775040,100.00,990.85,1008.92,150,18.60,18.61,-85,1
1627775100,100.00,990.88,1008.95,150,18.57,18.58,-85,1
1627775160,100.00,990.87,1008.94,150,18.57,18.58,-88,1
1627775220,100.00,990.88,1008.95,150,18.56,18.57,-87,1
1627775280,100.00,990.87,1008.94,150,18.57,18.58,-86,1
1627775343,100.00,990.89,1008.97,150,18.54,18.55,-86,1
1627775469,100.00,990.90,1008.98,150,18.51,18.52,-88,1
1627775532,100.00,990.90,1008.97,150,18.52,18.53,-87,1
1627775592,100.00,990.87,1008.94,150,18.51,18.52,-84,1
1627775652,100.00,990.90,1008.98,150,18.51,18.52,-86,1
1627775712,100.00,990.92,1008.99,150,18.50,18.51,-87,1
1627775772,100.00,990.96,1009.03,150,18.49,18.50,-87,1
1627775895,100.00,990.95,1009.02,150,18.46,18.47,-86,1
1627775955,100.00,990.95,1009.02,150,18.46,18.47,-84,1
1627776015,100.00,990.97,1009.04,150,18.44,18.45,-85,1
1627776075,100.00,990.92,1008.99,150,18.45,18.46,-87,1
1627776135,100.00,990.94,1009.02,150,18.41,18.42,-84,1
1627776198,100.00,990.90,1008.97,150,18.43,18.44,-85,1
1627776258,100.00,990.93,1009.00,150,18.40,18.41,-87,1
1627776321,100.00,990.86,1008.93,150,18.40,18.41,-87,1
1627776511,100.00,990.81,1008.88,150,18.43,18.44,-86,1
1627776571,100.00,990.83,1008.90,150,18.42,18.43,-86,1
1627776631,100.00,990.84,1008.91,150,18.38,18.39,-87,1
1627776691,100.00,990.83,1008.90,150,18.36,18.37,-87,1
1627776751,100.00,990.82,1008.89,150,18.35,18.36,-85,1
1627776811,100.00,990.86,1008.93,150,18.31,18.32,-86,1
1627776871,100.00,990.85,1008.93,150,18.33,18.34,-86,1
1627776931,100.00,990.85,1008.92,150,18.29,18.30,-84,1
1627777055,100.00,990.87,1008.94,150,18.29,18.30,-88,1
1627777118,100.00,990.88,1008.96,150,18.30,18.31,-85,1
1627777178,100.00,990.93,1009.00,150,18.28,18.29,-86,1
1627777238,100.00,990.91,1008.98,150,18.29,18.30,-87,1
1627777298,100.00,990.94,1009.02,150,18.27,18.28,-86,1
1627777361,100.00,990.93,1009.01,150,18.29,18.30,-85,1
1627777421,100.00,990.92,1008.99,150,18.27,18.28,-86,1
1627777481,100.00,990.91,1008.98,150,18.28,18.29,-87,1
1627777544,100.00,990.90,1008.97,150,18.26,18.27,-85,1
1627777604,100.00,990.91,1008.98,150,18.26,18.27,-84,1
1627777664,100.00,990.91,1008.98,150,18.24,18.25,-87,1
1627777724,100.00,990.93,1009.00,150,18.24,18.25,-86,1
1627777787,100.00,990.87,1008.95,150,18.22,18.23,-86,1
1627777853,100.00,990.89,1008.96,150,18.20,18.21,-86,1
1627777913,100.00,990.89,1008.96,150,18.19,18.20,-86,1
1627777973,100.00,990.87,1008.95,150,18.14,18.15,-83,1
1627778033,100.00,990.89,1008.96,150,18.14,18.15,-85,1
1627778093,100.00,990.86,1008.93,150,18.15,18.16,-85,1
1627778153,100.00,990.75,1008.82,150,18.11,18.12,-86,1
1627778216,100.00,990.86,1008.94,150,18.09,18.10,-85,1
1627778276,100.00,990.83,1008.90,150,18.07,18.08,-85,1
1627778336,100.00,990.80,1008.87,150,18.06,18.07,-86,1
1627778396,100.00,990.77,1008.84,150,18.05,18.06,-86,1
1627778456,100.00,990.80,1008.87,150,18.05,18.06,-86,1
1627778519,100.00,990.81,1008.88,150,18.02,18.03,-85,1
1627778579,100.00,990.86,1008.93,150,18.01,18.02,-86,1
1627778640,100.00,990.89,1008.96,150,18.00,18.01,-87,1
1627778700,100.00,990.87,1008.94,150,17.99,18.00,-86,1
1627778760,100.00,990.86,1008.93,150,17.97,17.98,-86,1
1627778820,100.00,990.85,1008.93,150,17.95,17.96,-85,1
1627778880,100.00,990.86,1008.93,150,17.93,17.94,-85,1
1627778940,100.00,990.88,1008.95,150,17.91,17.92,-84,1
1627779000,100.00,990.85,1008.92,150,17.90,17.91,-84,1
1627779063,100.00,990.86,1008.93,150,17.88,17.89,-85,1
1627779126,100.00,990.86,1008.93,150,17.90,17.91,-85,1
1627779186,100.00,990.88,1008.95,150,17.75,17.76,-85,1
1627779246,100.00,990.86,1008.94,150,17.90,17.91,-85,1
1627779306,100.00,990.84,1008.91,150,17.89,17.90,-84,1
1627779366,100.00,990.82,1008.89,150,17.89,17.90,-85,1
1627779426,100.00,990.83,1008.90,150,17.88,17.89,-85,1
1627779486,100.00,990.83,1008.91,150,17.86,17.87,-84,1
1627779546,100.00,990.85,1008.92,150,17.87,17.88,-86,1
1627779606,100.00,990.84,1008.92,150,17.87,17.88,-85,1
1627779666,100.00,990.84,1008.91,150,17.85,17.86,-85,1
1627779726,100.00,990.85,1008.93,150,17.90,17.91,-85,1
1627779786,100.00,990.81,1008.89,150,17.85,17.86,-86,1
1627779849,100.00,990.79,1008.86,150,17.84,17.85,-85,1
1627779912,100.00,990.74,1008.82,150,17.84,17.85,-84,1
1627779972,100.00,990.72,1008.79,150,17.84,17.85,-84,1
1627780035,100.00,990.72,1008.79,150,17.81,17.82,-83,1
1627780095,100.00,990.73,1008.80,150,17.81,17.82,-84,1
1627780155,100.00,990.71,1008.78,150,17.82,17.83,-84,1
1627780215,100.00,990.75,1008.82,150,17.79,17.80,-85,1
1627780275,100.00,990.74,1008.82,150,17.78,17.79,-86,1
1627780335,100.00,990.77,1008.84,150,17.78,17.79,-85,1
1627780395,100.00,990.79,1008.86,150,17.77,17.78,-86,1
1627780455,100.00,990.83,1008.90,150,17.73,17.74,-82,1
1627780516,100.00,990.81,1008.88,150,17.78,17.79,-85,1
1627780576,100.00,990.84,1008.91,150,17.75,17.76,-84,1
1627780636,100.00,990.83,1008.90,150,17.75,17.76,-85,1
1627780696,100.00,990.84,1008.91,150,17.76,17.77,-84,1
1627780756,100.00,990.79,1008.86,150,17.77,17.78,-85,1
1627780816,100.00,990.78,1008.85,150,17.74,17.75,-84,1
1627780878,100.00,990.73,1008.80,150,17.73,17.74,-85,1
1627780938,100.00,990.72,1008.80,150,17.74,17.75,-84,1
1627780998,100.00,990.78,1008.86,150,17.73,17.74,-84,1
1627781059,100.00,990.82,1008.90,150,17.74,17.75,-83,1
1627781121,100.00,990.88,1008.95,150,17.73,17.74,-84,1
1627781184,100.00,990.96,1009.03,150,17.72,17.73,-84,1
1627781244,100.00,991.00,1009.07,150,17.71,17.72,-84,1
1627781305,100.00,991.01,1009.09,150,17.72,17.73,-83,1
1627781365,100.00,991.05,1009.12,150,17.72,17.73,-85,1
1627781425,100.00,991.03,1009.10,150,17.71,17.72,-85,1
1627781487,100.00,991.09,1009.16,150,17.70,17.71,-84,1
1627781548,100.00,991.11,1009.18,150,17.66,17.67,-84,1
1627781734,100.00,991.06,1009.14,150,17.60,17.61,-84,1
1627781794,100.00,991.07,1009.14,150,17.57,17.58,-84,1
1627781854,100.00,991.08,1009.16,150,17.57,17.58,-83,1
1627781914,100.00,991.15,1009.22,150,17.56,17.57,-84,1
1627781974,100.00,991.16,1009.23,150,17.55,17.56,-84,1
1627782034,100.00,991.16,1009.24,150,17.55,17.56,-84,1
1627782097,100.00,991.14,1009.21,150,17.53,17.54,-84,1
1627782157,100.00,991.15,1009.22,150,17.49,17.50,-83,1
1627782218,100.00,991.12,1009.19,150,17.51,17.52,-83,1
1627782278,100.00,991.11,1009.19,150,17.50,17.51,-85,1
1627782338,100.00,991.14,1009.21,150,17.49,17.50,-84,1
1627782400,100.00,991.16,1009.23,150,17.51,17.52,-83,1
1627782460,100.00,991.13,1009.21,150,17.52,17.53,-84,1
1627782520,100.00,991.12,1009.19,150,17.51,17.52,-84,1
1627782580,100.00,991.08,1009.15,150,17.50,17.51,-83,1
1627782640,100.00,991.09,1009.16,150,17.48,17.49,-84,1
1627782700,100.00,991.11,1009.18,150,17.49,17.50,-83,1
1627782760,100.00,991.13,1009.20,150,17.47,17.48,-84,1
1627782820,100.00,991.16,1009.23,150,17.48,17.49,-84,1
1627782881,100.00,991.17,1009.24,150,17.50,17.51,-84,1
1627782941,100.00,991.16,1009.23,150,17.46,17.47,-83,1
1627783001,100.00,991.16,1009.23,150,17.45,17.46,-83,1
1627783061,100.00,991.16,1009.23,150,17.46,17.47,-84,1
1627783121,100.00,991.15,1009.23,150,17.41,17.42,-83,1
1627783181,100.00,991.13,1009.20,150,17.40,17.41,-83,1
1627783241,100.00,991.17,1009.24,150,17.38,17.39,-83,1
1627783304,100.00,991.15,1009.22,150,17.34,17.35,-84,1
1627783364,100.00,991.16,1009.23,150,17.32,17.33,-83,1
1627783424,100.00,991.20,1009.27,150,17.33,17.34,-83,1
1627783484,100.00,991.20,1009.27,150,17.31,17.32,-84,1
1627783544,100.00,991.20,1009.28,150,17.30,17.31,-83,1
1627783604,100.00,991.23,1009.31,150,17.30,17.31,-82,1
1627783664,100.00,991.25,1009.32,150,17.29,17.30,-83,1
1627783724,100.00,991.24,1009.31,150,17.28,17.29,-83,1
1627783784,100.00,991.25,1009.32,150,17.26,17.27,-83,1
1627783844,100.00,991.24,1009.31,150,17.25,17.26,-82,1
1627783904,100.00,991.26,1009.33,150,17.25,17.26,-83,1
1627783964,100.00,991.24,1009.31,150,17.25,17.26,-84,1
1627784024,100.00,991.28,1009.35,150,17.25,17.26,-83,1
1627784084,100.00,991.30,1009.37,150,17.24,17.25,-83,1
1627784147,100.00,991.30,1009.37,150,17.23,17.24,-83,1
1627784207,100.00,991.28,1009.35,150,17.22,17.23,-83,1
1627784267,100.00,991.26,1009.33,150,17.20,17.21,-82,1
1627784327,100.00,991.24,1009.31,150,17.18,17.19,-82,1
1627784387,100.00,991.24,1009.31,150,17.17,17.18,-83,1
1627784447,100.00,991.25,1009.32,150,17.17,17.18,-83,1
1627784507,100.00,991.26,1009.33,150,17.17,17.18,-83,1
1627784567,100.00,991.28,1009.36,150,17.14,17.15,-83,1
1627784627,100.00,991.27,1009.34,150,17.14,17.15,-84,1
1627784687,100.00,991.28,1009.35,150,17.13,17.14,-82,1
1627784748,100.00,991.31,1009.38,150,17.12,17.13,-82,1
1627784808,100.00,991.31,1009.39,150,17.12,17.13,-82,1
1627784868,100.00,991.34,1009.41,150,17.12,17.13,-82,1
1627784928,100.00,991.33,1009.40,150,17.13,17.14,-81,1
1627784988,100.00,991.35,1009.42,150,17.14,17.15,-82,1
1627785048,100.00,991.33,1009.40,150,17.18,17.19,-81,1
1627785108,100.00,991.39,1009.46,150,17.17,17.18,-82,1
1627785168,100.00,991.44,1009.51,150,17.18,17.19,-82,1
1627785228,100.00,991.41,1009.48,150,17.20,17.21,-83,1
1627785288,100.00,991.37,1009.45,150,17.20,17.21,-82,1
1627785348,100.00,991.39,1009.46,150,17.20,17.21,-81,1
1627785408,100.00,991.35,1009.42,150,17.20,17.21,-81,1
1627785468,100.00,991.39,1009.46,150,17.23,17.24,-83,1
1627785528,100.00,991.39,1009.46,150,17.21,17.22,-82,1
1627785588,100.00,991.37,1009.45,150,17.27,17.28,-82,1
1627785648,100.00,991.39,1009.46,150,17.28,17.29,-81,1
1627785708,100.00,991.38,1009.45,150,17.27,17.28,-84,1
1627785768,100.00,991.37,1009.44,150,17.29,17.30,-81,1
1627785829,100.00,991.39,1009.46,150,17.28,17.29,-83,1
1627785889,100.00,991.37,1009.44,150,17.30,17.31,-82,1
1627785949,100.00,991.35,1009.42,150,17.33,17.34,-81,1
1627786012,100.00,991.37,1009.44,150,17.34,17.35,-83,1
1627786072,100.00,991.39,1009.46,150,17.33,17.34,-82,1
1627786132,100.00,991.40,1009.48,150,17.35,17.36,-81,1
1627786192,100.00,991.40,1009.47,150,17.37,17.38,-81,1
1627786252,100.00,991.41,1009.48,150,17.39,17.40,-82,1
1627786312,100.00,991.39,1009.47,150,17.40,17.41,-81,1
1627786372,100.00,991.39,1009.46,150,17.39,17.40,-81,1
1627786432,100.00,991.38,1009.46,150,17.37,17.38,-82,1
1627786492,100.00,991.41,1009.48,150,17.37,17.38,-82,1
1627786552,100.00,991.41,1009.48,150,17.39,17.40,-82,1
1627786612,100.00,991.41,1009.49,150,17.37,17.38,-83,1
1627786672,100.00,991.42,1009.49,150,17.35,17.36,-82,1
1627786735,100.00,991.41,1009.48,150,17.35,17.36,-83,1
1627786795,100.00,991.47,1009.54,150,17.35,17.36,-78,1
1627786855,100.00,991.43,1009.51,150,17.35,17.36,-82,1
1627786915,100.00,991.43,1009.51,150,17.34,17.35,-81,1
1627786975,100.00,991.43,1009.50,150,17.35,17.36,-80,1
1627787035,100.00,991.45,1009.52,150,17.35,17.36,-82,1
1627787095,100.00,991.48,1009.55,150,17.37,17.38,-82,1
1627787158,100.00,991.50,1009.57,150,17.38,17.39,-81,1
1627787218,100.00,991.51,1009.58,150,17.38,17.39,-82,1
1627787278,100.00,991.53,1009.60,150,17.43,17.44,-81,1
1627787338,100.00,991.45,1009.52,150,17.44,17.45,-80,1
1627787398,100.00,991.59,1009.66,150,17.45,17.46,-84,1
1627787458,100.00,991.61,1009.69,150,17.45,17.46,-81,1
1627787518,100.00,991.63,1009.70,150,17.48,17.49,-81,1
1627787578,100.00,991.66,1009.73,150,17.48,17.49,-82,1
1627787638,100.00,991.54,1009.61,150,17.49,17.50,-82,1
1627787698,100.00,991.68,1009.75,150,17.48,17.49,-81,1
1627787758,100.00,991.67,1009.74,150,17.49,17.50,-82,1
1627787819,100.00,991.67,1009.74,150,17.50,17.51,-83,1
1627787879,100.00,991.66,1009.73,150,17.50,17.51,-80,1
1627787939,100.00,991.66,1009.74,150,17.52,17.53,-82,1
1627787999,100.00,991.65,1009.72,150,17.51,17.52,-81,1
1627788059,100.00,991.67,1009.74,150,17.53,17.54,-81,1
1627788119,100.00,991.70,1009.77,150,17.56,17.57,-82,1
1627788179,100.00,991.71,1009.78,150,17.57,17.58,-81,1
1627788239,100.00,991.71,1009.79,150,17.58,17.59,-82,1
1627788299,100.00,991.75,1009.82,150,17.58,17.59,-81,1
1627788359,100.00,991.72,1009.79,150,17.58,17.59,-83,1
1627788419,100.00,991.72,1009.79,150,17.61,17.62,-83,1
1627788479,100.00,991.70,1009.77,150,17.62,17.63,-83,1
1627788539,100.00,991.73,1009.80,150,17.64,17.65,-82,1
1627788599,100.00,991.74,1009.81,150,17.65,17.66,-83,1
1627788659,100.00,991.75,1009.83,150,17.67,17.68,-82,1
1627788719,100.00,991.73,1009.80,150,17.74,17.75,-83,1
1627788779,100.00,991.72,1009.79,150,17.82,17.83,-82,1
1627788839,100.00,991.68,1009.75,150,17.92,17.93,-82,1
1627788899,100.00,991.68,1009.75,150,17.98,17.99,-83,1
1627788959,100.00,991.67,1009.74,150,18.04,18.05,-83,1
1627789019,100.00,991.67,1009.74,150,18.08,18.09,-83,1
1627789080,100.00,991.70,1009.77,150,18.11,18.12,-82,1
1627789140,100.00,991.70,1009.77,150,18.14,18.15,-83,1
1627789200,100.00,991.71,1009.78,150,18.17,18.18,-83,1
1627789260,100.00,991.68,1009.75,150,18.20,18.21,-82,1
1627789320,100.00,991.70,1009.78,150,18.22,18.23,-83,1
1627789380,100.00,991.70,1009.77,150,18.24,18.25,-83,1
1627789440,100.00,991.67,1009.74,150,18.27,18.28,-83,1
1627789500,100.00,991.65,1009.73,150,18.30,18.31,-83,1
1627789563,100.00,991.63,1009.70,150,18.34,18.35,-83,1
1627789623,100.00,991.66,1009.73,150,18.38,18.39,-83,1
1627789683,100.00,991.64,1009.71,150,18.41,18.42,-84,1
1627789743,100.00,991.64,1009.71,150,18.44,18.45,-83,1
1627789803,100.00,991.63,1009.70,150,18.45,18.46,-83,1
1627789863,100.00,991.65,1009.72,150,18.41,18.42,-82,1
1627789923,100.00,991.64,1009.71,150,18.42,18.43,-82,1
1627789983,100.00,991.68,1009.75,150,18.44,18.45,-84,1
1627790043,100.00,991.68,1009.75,150,18.45,18.46,-84,1
1627790103,100.00,991.71,1009.78,150,18.49,18.50,-82,1
1627790163,100.00,991.72,1009.80,150,18.50,18.51,-82,1
1627790223,100.00,991.73,1009.80,150,18.50,18.51,-83,1
1627790283,100.00,991.72,1009.79,150,18.54,18.55,-83,1
1627790343,100.00,991.73,1009.80,150,18.56,18.57,-83,1
1627790406,100.00,991.74,1009.81,150,18.59,18.60,-83,1
1627790466,100.00,991.71,1009.78,150,18.60,18.61,-83,1
1627790527,100.00,991.77,1009.84,150,18.62,18.63,-83,1
1627790590,100.00,991.71,1009.79,150,18.64,18.65,-82,1
1627790650,100.00,991.72,1009.80,150,18.67,18.68,-82,1
1627790710,100.00,991.76,1009.83,150,18.69,18.70,-82,1
1627790770,100.00,991.77,1009.84,150,18.72,18.73,-83,1
1627790830,100.00,991.75,1009.82,150,18.72,18.73,-82,1
1627790893,100.00,991.77,1009.85,150,18.73,18.74,-82,1
1627790953,100.00,991.75,1009.82,150,18.78,18.79,-83,1
1627791013,100.00,991.76,1009.83,150,18.89,18.91,-83,1
1627791076,100.00,991.72,1009.80,150,18.99,19.01,-83,1
1627791136,100.00,991.69,1009.77,150,19.09,19.11,-84,1
1627791196,100.00,991.69,1009.76,150,19.20,19.22,-84,1
1627791256,100.00,991.67,1009.74,150,19.35,19.37,-83,1
1627791316,100.00,991.69,1009.76,150,19.43,19.45,-84,1
1627791376,100.00,991.74,1009.81,150,19.55,19.57,-84,1
1627791436,100.00,991.74,1009.81,150,19.60,19.62,-83,1
1627791496,98.88,991.72,1009.79,150,19.75,19.58,-82,1
1627791556,98.71,991.67,1009.74,150,19.85,19.66,-82,1
1627791616,99.03,991.67,1009.74,150,19.96,19.82,-83,1
1627791676,98.72,991.67,1009.74,150,20.04,19.85,-83,1
1627791736,96.08,991.68,1009.75,150,20.10,19.47,-83,1
1627791796,95.72,991.70,1009.78,150,20.16,19.47,-83,1
1627791856,94.62,991.72,1009.79,150,20.25,19.37,-83,1
1627791916,94.84,991.71,1009.78,150,20.35,19.51,-84,1
1627791977,92.19,991.73,1009.80,150,20.40,19.10,-84,1
1627792037,92.05,991.73,1009.80,150,20.51,19.19,-83,1
1627792097,92.01,991.61,1009.69,150,20.59,19.26,-84,1
1627792157,91.45,991.71,1009.78,150,20.68,19.25,-83,1
1627792217,92.79,991.72,1009.80,150,20.80,19.61,-83,1
1627792277,91.35,991.74,1009.81,150,20.90,19.45,-83,1
1627792337,91.11,991.75,1009.82,150,21.05,19.56,-85,1
1627792397,89.80,991.77,1009.84,150,21.19,19.46,-83,1
1627792457,88.51,991.69,1009.77,150,21.39,19.43,-84,1
1627792580,83.72,991.70,1009.77,150,21.74,18.88,-83,1
1627792643,83.36,991.70,1009.78,150,21.97,19.04,-83,1
1627792703,80.95,991.72,1009.80,150,22.15,18.74,-85,1
1627792766,80.09,991.75,1009.82,150,22.32,18.74,-84,1
1627792826,77.94,991.78,1009.86,150,22.43,18.41,-83,1
1627792886,77.81,991.81,1009.88,150,22.61,18.56,-83,1
1627792947,78.07,991.85,1009.92,150,22.82,18.81,-82,1
1627793007,75.41,991.85,1009.92,150,22.92,18.36,-84,1
1627793067,75.31,991.79,1009.86,150,23.15,18.56,-85,1
1627793127,73.42,991.86,1009.93,150,23.30,18.30,-84,1
1627793190,73.24,991.86,1009.93,150,23.39,18.34,-83,1
1627793250,71.80,991.90,1009.97,150,23.47,18.10,-83,1
1627793313,71.83,991.83,1009.91,150,23.57,18.21,-84,1
1627793376,71.01,991.86,1009.93,150,23.64,18.09,-83,1
1627793436,70.40,991.86,1009.93,150,23.71,18.02,-83,1
1627793496,69.26,991.86,1009.93,150,23.79,17.84,-83,1
1627793556,68.91,991.83,1009.90,150,23.89,17.85,-84,1
1627793616,68.68,991.83,1009.90,150,23.94,17.85,-83,1
1627793676,68.89,991.80,1009.87,150,23.97,17.93,-83,1
1627793736,68.12,991.81,1009.88,150,23.98,17.76,-84,1
1627793796,68.58,991.83,1009.90,150,23.97,17.85,-84,1
1627793856,68.91,991.79,1009.86,150,24.02,17.98,-86,1
1627793916,68.83,991.80,1009.87,150,24.07,18.01,-84,1
1627793976,68.53,991.83,1009.90,150,23.95,17.82,-83,1
1627794039,68.62,991.86,1009.93,150,24.05,17.94,-86,1
1627794099,68.52,991.87,1009.94,150,24.03,17.90,-85,1
1627794159,68.20,991.90,1009.97,150,24.03,17.82,-83,1
1627794219,68.26,991.92,1009.99,150,24.08,17.88,-85,1
1627794280,68.18,991.94,1010.01,150,24.12,17.90,-82,1
1627794340,67.52,991.97,1010.04,150,24.16,17.79,-83,1
1627794400,67.52,991.99,1010.06,150,24.15,17.78,-85,1
1627794460,67.36,992.00,1010.07,150,24.12,17.71,-85,1
1627794520,67.55,992.02,1010.09,150,24.06,17.70,-85,1
1627794580,68.15,992.01,1010.08,150,24.06,17.84,-84,1
1627794640,67.83,991.99,1010.06,150,24.01,17.72,-85,1
1627794700,69.09,991.96,1010.03,150,23.93,17.93,-86,1
1627794760,69.08,992.03,1010.11,150,23.83,17.83,-85,1
1627794823,69.38,992.04,1010.12,150,23.75,17.83,-86,1
1627794883,69.20,992.04,1010.11,150,23.75,17.79,-86,1
1627794944,69.03,992.06,1010.13,150,23.64,17.64,-84,1
1627795006,70.24,992.05,1010.13,150,23.54,17.82,-85,1
1627795066,70.60,992.05,1010.13,150,23.38,17.75,-85,1
1627795126,70.46,992.05,1010.12,150,23.31,17.65,-85,1
1627795186,72.19,992.07,1010.14,150,23.18,17.91,-86,1
1627795246,72.24,992.07,1010.14,150,23.06,17.81,-85,1
1627795306,72.52,992.07,1010.14,150,23.00,17.81,-87,1
1627795367,74.15,992.12,1010.20,150,22.98,18.15,-85,1
1627795490,73.87,992.11,1010.18,150,22.85,17.96,-84,1
1627795550,75.08,992.10,1010.18,150,22.84,18.21,-86,1
1627795610,75.21,992.09,1010.16,150,22.81,18.21,-86,1
1627795670,75.44,992.10,1010.17,150,22.74,18.19,-85,1
1627795730,75.24,992.10,1010.17,150,22.68,18.09,-86,1
1627795790,75.54,992.13,1010.20,150,22.63,18.10,-86,1
1627795850,76.33,992.14,1010.21,150,22.65,18.29,-86,1
1627795910,76.32,992.19,1010.26,150,22.66,18.30,-84,1
1627795973,76.50,992.18,1010.25,150,22.62,18.30,-88,1
1627796036,76.31,992.18,1010.26,150,22.65,18.28,-85,1
1627796096,76.23,992.23,1010.30,150,22.61,18.23,-85,1
1627796283,76.06,992.20,1010.28,150,22.58,18.16,-84,1
1627796346,75.92,992.17,1010.24,150,22.55,18.11,-86,1
1627796409,76.24,992.22,1010.29,150,22.50,18.12,-84,1
1627796532,76.62,992.22,1010.29,150,22.46,18.17,-85,1
1627796782,77.62,992.26,1010.33,150,22.45,18.36,-86,1
1627796845,77.31,992.26,1010.33,150,22.48,18.33,-85,1
1627796971,77.85,992.25,1010.32,150,22.50,18.46,-86,1
1627797094,78.25,992.28,1010.35,150,22.49,18.53,-89,1
1627797218,77.77,992.24,1010.32,150,22.46,18.40,-84,1
1627797281,77.75,992.20,1010.27,150,22.40,18.34,-85,1
1627797404,78.12,992.25,1010.32,150,22.42,18.44,-85,1
1627797467,78.33,992.25,1010.32,150,22.40,18.46,-88,1
1627797590,77.85,992.24,1010.31,150,22.47,18.43,-86,1
1627797716,77.90,992.18,1010.26,150,22.48,18.45,-87,1
1627797840,77.69,992.20,1010.27,150,22.47,18.40,-85,1
1627797903,76.52,992.17,1010.24,150,22.50,18.18,-84,1
1627797963,76.43,992.17,1010.24,150,22.37,18.04,-84,1
1627798342,77.58,992.20,1010.27,150,22.59,18.49,-87,1
1627798404,76.83,992.17,1010.25,150,22.61,18.35,-87,1
1627798720,74.73,992.07,1010.14,150,22.77,18.07,-85,1
1627798780,75.40,992.11,1010.18,150,22.83,18.27,-85,1
1627798904,74.88,992.09,1010.16,150,22.95,18.27,-87,1
1627799032,73.26,992.13,1010.20,150,23.05,18.02,-85,1
1627799228,73.98,992.14,1010.21,150,23.11,18.24,-87,1
1627799538,66.69,992.17,1010.24,150,23.38,16.85,-85,1
1627799661,66.00,992.22,1010.29,150,23.42,16.72,-84,1
1627799730,65.28,992.24,1010.31,150,23.44,16.57,-85,1
1627799784,64.69,992.24,1010.32,150,23.47,16.46,-85,1
1627799845,65.26,992.26,1010.33,150,23.49,16.61,-86,1
1627800224,68.30,992.21,1010.29,150,23.77,17.60,-84,1
1627800293,65.84,992.20,1010.28,150,23.82,17.06,-87,1
1627800410,63.46,992.19,1010.26,150,23.96,16.62,-83,1
1627800470,62.38,992.21,1010.28,150,23.98,16.37,-83,1
1627800597,62.44,992.19,1010.26,150,24.08,16.48,-83,1
1627800657,63.54,992.21,1010.28,150,24.13,16.80,-84,1
1627800719,64.19,992.19,1010.26,150,24.15,16.98,-85,1
1627800779,63.29,992.19,1010.26,150,24.22,16.82,-86,1
1627800842,62.65,992.08,1010.16,150,24.20,16.64,-88,1
1627800983,61.31,992.21,1010.28,150,24.41,16.50,-84,1
1627801095,59.86,992.17,1010.25,150,24.51,16.22,-88,1
1627801473,56.44,992.29,1010.36,150,24.54,15.33,-86,1
1627801788,54.32,992.27,1010.34,150,24.69,14.87,-84,1
1627805163,34.21,992.26,1010.33,150,28.87,11.55,-90,1
1627805286,34.92,992.23,1010.31,150,29.27,12.21,-84,1
1627805349,35.36,992.21,1010.28,150,29.44,12.55,-84,1
1627805538,32.65,992.20,1010.27,150,29.87,11.72,-87,1
1627805661,31.21,992.20,1010.27,150,30.09,11.23,-86,1
1627805721,31.67,992.21,1010.28,150,30.21,11.55,-85,1
1627805978,33.19,992.19,1010.26,150,30.52,12.53,-87,1
1627806228,30.82,992.28,1010.35,150,30.64,11.51,-87,1
1627806606,32.47,992.29,1010.36,150,29.94,11.70,-87,1
1627806687,32.84,992.27,1010.35,150,29.89,11.83,-87,1
1627806795,33.12,992.36,1010.44,150,29.99,12.04,-85,1
1627806921,31.81,992.32,1010.39,150,29.98,11.42,-86,1
1627807303,31.87,992.34,1010.41,150,30.25,11.68,-87,1
1627807547,32.33,992.35,1010.43,150,29.99,11.68,-84,1
1627807607,35.40,992.38,1010.45,150,30.09,13.14,-84,1
1627807667,32.07,992.42,1010.50,150,30.07,11.62,-82,1
1627807727,33.77,992.43,1010.50,150,30.03,12.37,-84,1
1627807979,30.70,992.41,1010.48,150,30.26,11.13,-88,1
1627808042,29.85,992.28,1010.35,150,30.27,10.71,-87,1
1627808167,31.64,992.38,1010.45,150,30.29,11.61,-87,1
1627808538,29.54,992.43,1010.50,150,30.77,10.99,-86,1
1627808664,30.53,992.42,1010.49,150,30.78,11.49,-87,1
1627808853,31.02,992.32,1010.39,150,30.69,11.65,-86,1
1627809042,33.02,992.38,1010.46,150,30.72,12.63,-88,1
1627809169,32.61,992.33,1010.40,150,30.79,12.50,-84,1
1627809484,31.98,992.23,1010.30,150,31.04,12.42,-85,1
1627809544,32.81,992.23,1010.31,150,30.97,12.75,-86,1
1627809604,33.15,992.26,1010.33,150,30.98,12.92,-83,1
1627809857,30.86,992.26,1010.33,150,31.19,12.01,-87,1
1627809923,31.65,992.24,1010.31,150,31.24,12.43,-88,1
1627810172,29.94,992.21,1010.29,150,30.96,11.35,-87,1
1627810358,31.79,992.17,1010.25,150,30.84,12.16,-87,1
1627810734,30.96,992.09,1010.16,150,30.34,11.32,-84,1
1627811366,33.06,992.06,1010.14,150,29.81,11.86,-86,1
1627812224,32.88,991.94,1010.01,150,29.33,11.36,-88,1
1627812552,30.59,991.85,1009.93,150,29.44,10.36,-86,1
1627812728,31.40,991.85,1009.93,150,29.74,11.02,-84,1
1627813290,30.25,991.88,1009.95,150,30.12,10.79,-87,1
1627813603,30.15,991.85,1009.93,150,30.44,11.01,-84,1
1627813663,31.97,991.82,1009.89,150,30.49,11.94,-82,1
1627813918,29.28,991.70,1009.78,150,30.45,10.58,-84,1
1627814533,31.67,991.78,1009.85,150,29.70,11.11,-82,1
1627814659,30.79,991.76,1009.84,150,29.68,10.67,-89,1
1627814782,30.82,991.79,1009.86,150,29.76,10.75,-82,1
1627814905,31.71,991.72,1009.79,150,29.91,11.31,-84,1
1627815478,30.90,991.66,1009.73,150,30.14,11.12,-85,1
1627815601,30.09,991.61,1009.68,150,30.52,11.05,-83,1
1627816695,32.17,991.62,1009.69,150,29.60,11.26,-86,1
1627817007,31.58,991.71,1009.78,150,29.47,10.87,-85,1
1627817260,31.73,991.65,1009.72,150,29.58,11.03,-83,1
1627818029,33.25,991.39,1009.46,150,29.28,11.48,-87,1
1627818089,32.71,991.37,1009.44,150,29.33,11.28,-84,1
1627818599,33.25,991.25,1009.32,150,29.24,11.44,-85,1
1627819231,33.35,991.20,1009.28,150,29.12,11.39,-86,1
1627820178,35.12,991.12,1009.19,150,29.09,12.15,-83,1
1627821039,35.76,991.08,1009.15,150,29.01,12.35,-83,1
1627821434,36.27,991.16,1009.23,150,28.93,12.49,-86,1
1627821484,36.51,991.14,1009.22,150,28.87,12.54,-83,1
1627821544,36.52,991.14,1009.21,150,28.74,12.43,-82,1
1627821668,36.86,991.06,1009.14,150,28.63,12.47,-83,1
1627821791,38.42,991.05,1009.12,150,28.50,12.99,-87,1
1627821851,38.01,991.08,1009.15,150,28.41,12.75,-86,1
1627821914,37.74,991.08,1009.15,150,28.41,12.64,-87,1
1627821977,39.26,991.02,1009.09,150,28.36,13.20,-85,1
1627822100,39.24,990.99,1009.06,150,28.14,12.99,-83,1
1627823825,42.86,990.53,1008.60,150,27.30,13.60,-85,1
1627826085,45.99,990.37,1008.44,150,27.04,14.45,-83,1
1627826346,46.17,990.34,1008.41,150,27.06,14.53,-86,1
1627826400,45.64,990.27,1008.34,150,27.01,14.30,-83,1
1627826713,45.68,990.30,1008.37,150,26.89,14.21,-81,1
1627826776,45.17,990.27,1008.34,150,26.88,14.03,-86,1
1627827514,46.62,990.11,1008.19,150,26.49,14.16,-86,1
1627827640,47.91,989.99,1008.07,150,26.41,14.51,-85,1
1627828781,49.29,990.11,1008.19,150,26.09,14.65,-86,1
1627828914,51.16,989.74,1007.81,150,26.02,15.17,-86,1
1627829169,52.07,990.10,1008.17,150,25.85,15.29,-87,1
1627829560,52.60,989.95,1008.03,150,25.72,15.32,-86,1
1627830445,52.49,989.65,1007.72,150,25.48,15.07,-85,1
1627830631,55.25,989.62,1007.69,150,25.42,15.81,-85,1
1627830760,53.25,989.61,1007.68,150,25.40,15.22,-86,1
1627832541,83.67,989.97,1008.04,150,24.13,21.21,-82,1
1627832664,84.87,990.00,1008.07,150,23.91,21.23,-82,1
1627832788,83.10,990.06,1008.13,150,23.82,20.79,-82,1
1627832848,81.58,990.09,1008.16,150,23.69,20.37,-81,1
1627832911,77.28,990.13,1008.20,150,23.63,19.44,-86,1
1627833037,78.66,990.12,1008.20,150,23.29,19.39,-85,1
1627833289,85.15,990.21,1008.28,150,22.70,20.09,-81,1
1627833352,88.11,990.05,1008.12,150,22.56,20.51,-81,1
1627833476,88.34,990.28,1008.35,150,22.48,20.47,-81,1
1627833536,86.29,990.30,1008.37,150,22.37,19.98,-82,1
1627833598,87.81,990.30,1008.37,150,22.32,20.22,-81,1
1627833848,91.24,990.17,1008.24,150,21.99,20.51,-81,1
1627833972,94.55,990.12,1008.19,150,21.93,21.03,-80,1
1627834032,89.24,990.20,1008.27,150,21.89,20.05,-79,1
1627834095,90.95,990.27,1008.34,150,21.82,20.29,-79,1
1627834158,96.27,990.33,1008.40,150,21.76,21.16,-80,1
1627834218,90.12,990.39,1008.46,150,21.71,20.03,-80,1
1627834280,100.00,990.38,1008.45,150,21.66,21.68,-80,1
1627834343,100.00,990.38,1008.46,150,21.62,21.64,-81,1
1627834403,96.67,990.39,1008.46,150,21.56,21.02,-78,1
1627834463,95.36,990.42,1008.50,150,21.51,20.75,-77,1
1627834523,92.10,990.39,1008.47,150,21.45,20.13,-80,1
1627834586,93.08,990.43,1008.50,150,21.39,20.24,-79,1
1627834646,97.98,990.38,1008.45,150,21.34,21.02,-79,1
1627834707,100.00,990.35,1008.42,150,21.26,21.28,-80,1
1627834769,97.50,990.29,1008.36,150,21.20,20.80,-79,1
1627834830,95.76,990.24,1008.32,150,21.15,20.46,-80,1
1627834892,98.59,990.17,1008.24,150,21.12,20.91,-79,1
1627834955,100.00,990.10,1008.18,150,21.08,21.10,-80,1
1627835018,95.98,990.05,1008.12,150,21.00,20.35,-80,1
1627835078,97.52,989.98,1008.05,150,20.97,20.58,-78,1
1627835138,95.72,989.96,1008.03,150,20.87,20.18,-79,1
1627835198,98.43,989.93,1008.00,150,20.84,20.60,-78,1
1627835258,99.85,989.96,1008.03,150,20.79,20.78,-79,1
1627835321,100.00,990.00,1008.07,150,20.72,20.74,-78,1
1627835381,96.58,990.02,1008.09,150,20.64,20.09,-79,1
1627835441,99.83,989.98,1008.06,150,20.63,20.62,-78,1
1627835504,96.69,990.04,1008.11,150,20.59,20.06,-79,1
1627835564,96.17,990.17,1008.24,150,20.52,19.90,-78,1
1627835624,97.81,990.20,1008.27,150,20.46,20.12,-77,1
1627835684,100.00,990.24,1008.31,150,20.38,20.40,-77,1
1627835744,98.57,990.22,1008.29,150,20.33,20.11,-79,1
1627835804,100.00,990.25,1008.32,150,20.24,20.26,-79,1
1627835864,99.80,990.24,1008.31,150,20.19,20.17,-79,1
1627835987,100.00,990.23,1008.30,150,20.01,20.03,-79,1
1627836174,100.00,990.17,1008.24,150,19.83,19.85,-79,1
1627836234,100.00,990.16,1008.23,150,19.81,19.83,-79,1
1627836294,100.00,990.16,1008.23,150,19.77,19.79,-80,1
1627836354,100.00,990.14,1008.21,150,19.73,19.75,-80,1
1627836414,100.00,990.11,1008.18,150,19.70,19.72,-81,1
1627836728,100.00,989.93,1008.00,150,19.62,19.64,-83,1
1627836854,100.00,989.83,1007.90,150,19.60,19.62,-81,1
1627836914,100.00,989.81,1007.88,150,19.61,19.63,-81,1
1627836974,100.00,989.77,1007.84,150,19.60,19.62,-80,1
1627837034,100.00,989.72,1007.80,150,19.56,19.58,-80,1
1627837094,100.00,989.70,1007.77,150,19.51,19.53,-79,1
1627837154,100.00,989.73,1007.80,150,19.47,19.49,-79,1
1627837217,100.00,989.72,1007.79,150,19.47,19.49,-80,1
1627837403,100.00,989.72,1007.80,150,19.47,19.49,-79,1
1627837527,100.00,989.67,1007.74,150,19.40,19.42,-80,1
1627837589,100.00,989.66,1007.73,150,19.39,19.41,-80,1
1627837649,100.00,989.70,1007.77,150,19.39,19.41,-80,1
1627837773,100.00,989.61,1007.68,150,19.38,19.40,-78,1
1627837833,100.00,989.67,1007.74,150,19.38,19.40,-78,1
1627837893,100.00,989.65,1007.73,150,19.35,19.37,-77,1
1627837953,100.00,989.68,1007.75,150,19.35,19.37,-77,1
1627838013,100.00,989.67,1007.75,150,19.36,19.38,-77,1
1627838073,100.00,989.64,1007.71,150,19.32,19.34,-79,1
1627838133,100.00,989.58,1007.65,150,19.30,19.32,-78,1
1627838193,100.00,989.51,1007.58,150,19.29,19.31,-78,1
1627838319,100.00,989.43,1007.51,150,19.28,19.30,-77,1
1627838380,100.00,989.40,1007.48,150,19.26,19.28,-82,1
1627838503,100.00,989.38,1007.46,150,19.22,19.24,-82,1
1627838563,100.00,989.37,1007.44,150,19.10,19.12,-81,1
1627838623,100.00,989.40,1007.48,150,19.20,19.22,-81,1
1627838749,100.00,989.41,1007.48,150,19.13,19.15,-81,1
1627838809,100.00,989.46,1007.53,150,19.15,19.17,-82,1
1627838869,100.00,989.48,1007.55,150,19.13,19.15,-80,1
1627838929,100.00,989.48,1007.55,150,19.13,19.15,-82,1
1627838989,100.00,989.49,1007.56,150,19.13,19.15,-80,1
1627839050,100.00,989.40,1007.47,150,19.15,19.17,-78,1
1627839110,100.00,989.35,1007.42,150,19.09,19.11,-80,1
1627839235,100.00,989.16,1007.24,150,18.97,18.99,-81,1
1627839295,100.00,989.13,1007.20,150,18.95,18.97,-78,1
1627839358,100.00,989.07,1007.14,150,18.93,18.95,-86,1
1627839418,100.00,989.04,1007.11,150,18.93,18.95,-84,1
1627839483,100.00,989.03,1007.11,150,18.90,18.92,-85,1
1627839546,100.00,989.00,1007.08,150,18.87,18.89,-88,1
1627839609,100.00,989.00,1007.07,150,18.88,18.90,-83,1
1627839735,100.00,988.92,1006.99,150,18.89,18.91,-82,1
1627839796,100.00,989.03,1007.10,150,18.87,18.89,-80,1
1627839987,100.00,988.99,1007.06,150,18.88,18.90,-83,1
1627840047,100.00,988.95,1007.02,150,18.89,18.91,-82,1
1627840171,100.00,988.97,1007.04,150,18.82,18.83,-79,1
1627840231,100.00,988.99,1007.06,150,18.82,18.83,-79,1
1627840291,100.00,988.98,1007.05,150,18.80,18.81,-79,1
1627840351,100.00,988.96,1007.03,150,18.79,18.80,-81,1
1627840729,100.00,988.98,1007.05,150,18.71,18.72,-80,1
1627840810,100.00,989.04,1007.11,150,18.71,18.72,-81,1
1627840919,100.00,989.00,1007.07,150,18.73,18.74,-84,1
1627840982,100.00,988.95,1007.03,150,18.73,18.74,-84,1
1627841042,100.00,988.95,1007.02,150,18.72,18.73,-81,1
1627841231,100.00,988.99,1007.06,150,18.70,18.71,-81,1
1627841294,100.00,988.97,1007.04,150,18.68,18.69,-81,1
1627841354,100.00,988.94,1007.01,150,18.73,18.74,-81,1
1627841414,100.00,988.93,1007.01,150,18.74,18.75,-80,1
1627841474,100.00,988.94,1007.01,150,18.72,18.73,-80,1
1627841537,100.00,988.95,1007.02,150,18.73,18.74,-82,1
1627841597,100.00,988.93,1007.00,150,18.74,18.75,-81,1
1627841657,100.00,988.90,1006.98,150,18.72,18.73,-82,1
1627841720,100.00,988.91,1006.98,150,18.73,18.74,-82,1
1627841970,100.00,988.90,1006.97,150,18.66,18.67,-81,1
1627842030,100.00,988.92,1006.99,150,18.65,18.66,-83,1
1627842216,100.00,988.88,1006.96,150,18.65,18.66,-84,1
1627842276,100.00,988.87,1006.94,150,18.65,18.66,-81,1
1627842339,100.00,988.84,1006.91,150,18.66,18.67,-83,1
1627842402,100.00,988.86,1006.93,150,18.67,18.68,-82,1
1627842465,100.00,988.89,1006.96,150,18.66,18.67,-84,1
1627842588,100.00,988.89,1006.96,150,18.67,18.68,-83,1
1627842775,100.00,988.86,1006.94,150,18.69,18.70,-82,1
1627842838,100.00,988.89,1006.97,150,18.68,18.69,-83,1
1627842900,100.00,988.92,1006.99,150,18.70,18.71,-83,1
1627842963,100.00,988.90,1006.97,150,18.72,18.73,-83,1
1627843023,100.00,988.86,1006.94,150,18.71,18.72,-83,1
1627843083,100.00,988.84,1006.91,150,18.66,18.67,-82,1
1627843143,100.00,988.89,1006.96,150,18.67,18.68,-82,1
1627843333,100.00,988.85,1006.92,150,18.67,18.68,-83,1
1627843396,100.00,988.86,1006.93,150,18.70,18.71,-84,1
1627843519,100.00,988.92,1006.99,150,18.68,18.69,-84,1
1627843579,100.00,988.93,1007.00,150,18.68,18.69,-84,1
1627843702,100.00,988.94,1007.01,150,18.66,18.67,-85,1
1627843829,100.00,988.95,1007.02,150,18.65,18.66,-84,1
1627843889,100.00,988.99,1007.06,150,18.64,18.65,-84,1
1627843951,100.00,989.03,1007.10,150,18.64,18.65,-83,1
1627844012,100.00,989.04,1007.11,150,18.62,18.63,-84,1
1627844074,100.00,989.05,1007.12,150,18.62,18.63,-83,1
1627844134,100.00,989.06,1007.13,150,18.63,18.64,-83,1
1627844194,100.00,989.05,1007.12,150,18.62,18.63,-84,1
1627844254,100.00,989.06,1007.13,150,18.62,18.63,-83,1
1627844317,100.00,989.05,1007.12,150,18.61,18.62,-85,1
1627844383,100.00,989.05,1007.12,150,18.62,18.63,-83,1
1627844507,100.00,989.00,1007.07,150,18.59,18.60,-84,1
1627844757,100.00,988.99,1007.06,150,18.56,18.57,-84,1
1627844880,100.00,989.00,1007.07,150,18.57,18.58,-83,1
1627844940,100.00,989.01,1007.08,150,18.58,18.59,-84,1
1627845066,100.00,988.99,1007.06,150,18.57,18.58,-83,1
1627845126,100.00,989.01,1007.08,150,18.57,18.58,-83,1
1627845189,100.00,988.98,1007.05,150,18.61,18.62,-83,1
1627845249,100.00,988.98,1007.05,150,18.63,18.64,-83,1
1627845309,100.00,989.01,1007.08,150,18.64,18.65,-83,1
1627845369,100.00,989.00,1007.07,150,18.64,18.65,-84,1
1627845429,100.00,988.96,1007.04,150,18.65,18.66,-84,1
1627845489,100.00,988.93,1007.00,150,18.60,18.61,-84,1
1627845612,100.00,988.85,1006.93,150,18.60,18.61,-84,1
1627845673,100.00,988.79,1006.86,150,18.58,18.59,-83,1
1627845733,100.00,988.77,1006.84,150,18.59,18.60,-82,1
1627845856,100.00,988.71,1006.79,150,18.59,18.60,-83,1
1627845916,100.00,988.73,1006.81,150,18.59,18.60,-83,1
1627845976,100.00,988.76,1006.83,150,18.61,18.62,-84,1
1627846039,100.00,988.79,1006.86,150,18.59,18.60,-83,1
1627846099,100.00,988.81,1006.89,150,18.58,18.59,-82,1
1627846159,100.00,988.79,1006.86,150,18.60,18.61,-83,1
1627846219,100.00,988.81,1006.88,150,18.58,18.59,-82,1
1627846279,100.00,988.80,1006.88,150,18.58,18.59,-83,1
1627846339,100.00,988.76,1006.84,150,18.59,18.60,-83,1
1627846465,100.00,988.66,1006.74,150,18.60,18.61,-84,1
1627846528,100.00,988.62,1006.69,150,18.59,18.60,-85,1
1627846591,100.00,988.59,1006.66,150,18.59,18.60,-84,1
1627846651,100.00,988.59,1006.66,150,18.60,18.61,-85,1
1627846711,100.00,988.55,1006.62,150,18.61,18.62,-84,1
1627846774,100.00,988.53,1006.61,150,18.60,18.61,-86,1
1627846903,100.00,988.53,1006.60,150,18.60,18.61,-84,1
1627846963,100.00,988.57,1006.65,150,18.60,18.61,-83,1
1627847023,100.00,988.59,1006.66,150,18.58,18.59,-84,1
1627847083,100.00,988.59,1006.67,150,18.52,18.53,-84,1
1627847143,100.00,988.62,1006.69,150,18.57,18.58,-86,1
1627847203,100.00,988.58,1006.66,150,18.62,18.63,-84,1
1627847263,100.00,988.60,1006.67,150,18.59,18.60,-84,1
1627847323,100.00,988.56,1006.63,150,18.62,18.63,-83,1
1627847383,100.00,988.58,1006.65,150,18.62,18.63,-83,1
1627847516,100.00,988.58,1006.66,150,18.57,18.58,-84,1
1627847639,100.00,988.38,1006.45,150,18.58,18.59,-84,1
1627847699,100.00,988.48,1006.55,150,18.57,18.58,-83,1
1627847759,100.00,988.48,1006.55,150,18.60,18.61,-83,1
1627847819,100.00,988.53,1006.60,150,18.60,18.61,-82,1
1627847879,100.00,988.55,1006.62,150,18.59,18.60,-83,1
1627847939,100.00,988.58,1006.66,150,18.59,18.60,-83,1
1627847999,100.00,988.56,1006.63,150,18.60,18.61,-82,1
1627848059,100.00,988.59,1006.67,150,18.59,18.60,-83,1
1627848122,100.00,988.58,1006.65,150,18.60,18.61,-84,1
1627848182,100.00,988.57,1006.64,150,18.57,18.58,-83,1
1627848242,100.00,988.62,1006.69,150,18.55,18.56,-85,1
1627848302,100.00,988.63,1006.70,150,18.57,18.58,-83,1
1627848362,100.00,988.05,1006.12,150,18.59,18.60,-83,1
1627848425,100.00,988.62,1006.69,150,18.57,18.58,-83,1
1627848485,100.00,988.61,1006.68,150,18.60,18.61,-82,1
1627848548,100.00,988.58,1006.65,150,18.59,18.60,-85,1
1627848608,100.00,988.60,1006.67,150,18.59,18.60,-82,1
1627848668,100.00,988.58,1006.66,150,18.59,18.60,-83,1
1627848728,100.00,988.59,1006.66,150,18.60,18.61,-83,1
1627848788,100.00,988.60,1006.67,150,18.59,18.60,-83,1
1627848851,100.00,988.56,1006.63,150,18.62,18.63,-84,1
1627848911,100.00,988.52,1006.59,150,18.62,18.63,-83,1
1627848971,100.00,987.44,1005.51,150,18.62,18.63,-82,1
1627849034,100.00,988.49,1006.56,150,18.62,18.63,-84,1
1627849094,100.00,988.48,1006.56,150,18.66,18.67,-83,1
1627849218,100.00,988.48,1006.55,150,18.67,18.68,-82,1
1627849278,100.00,988.43,1006.50,150,18.70,18.71,-82,1
1627849341,100.00,988.37,1006.44,150,18.70,18.71,-85,1
1627849404,100.00,988.35,1006.42,150,18.68,18.69,-84,1
1627849464,100.00,988.32,1006.39,150,18.68,18.69,-83,1
1627849524,100.00,988.34,1006.41,150,18.71,18.72,-82,1
1627849587,100.00,988.32,1006.39,150,18.73,18.74,-83,1
1627849647,100.00,988.25,1006.33,150,18.72,18.73,-83,1
1627849707,100.00,988.21,1006.28,150,18.73,18.74,-84,1
1627849834,100.00,988.12,1006.19,150,18.71,18.72,-82,1
1627849894,100.00,988.15,1006.22,150,18.66,18.67,-82,1
1627849954,100.00,988.10,1006.17,150,18.72,18.73,-82,1
1627850014,100.00,988.06,1006.13,150,18.72,18.73,-82,1
1627850074,100.00,988.03,1006.10,150,18.73,18.74,-82,1
1627850134,100.00,988.02,1006.09,150,18.76,18.77,-81,1
1627850194,100.00,988.00,1006.07,150,18.75,18.76,-85,1
1627850254,100.00,987.92,1006.00,150,18.76,18.77,-81,1
1627850317,100.00,987.95,1006.02,150,18.76,18.77,-83,1
1627850377,100.00,987.91,1005.98,150,18.78,18.79,-81,1
1627850437,100.00,987.90,1005.97,150,18.78,18.79,-81,1
1627850497,100.00,987.90,1005.97,150,18.79,18.80,-82,1
1627850557,100.00,987.87,1005.95,150,18.79,18.80,-81,1
1627850617,100.00,987.84,1005.91,150,18.78,18.79,-82,1
1627850677,100.00,987.81,1005.88,150,18.78,18.79,-82,1
1627850737,100.00,987.80,1005.88,150,18.81,18.82,-81,1
1627850797,100.00,987.75,1005.82,150,18.85,18.87,-82,1
1627850857,100.00,987.76,1005.83,150,18.84,18.85,-82,1
1627850917,100.00,987.74,1005.82,150,18.85,18.87,-83,1
1627850978,100.00,987.74,1005.82,150,18.83,18.84,-82,1
1627851038,100.00,987.76,1005.84,150,18.84,18.85,-83,1
1627851098,100.00,987.73,1005.81,150,18.84,18.85,-82,1
1627851158,100.00,987.76,1005.83,150,18.86,18.88,-82,1
1627851218,100.00,987.74,1005.81,150,18.85,18.87,-82,1
1627851278,100.00,987.71,1005.78,150,18.84,18.85,-82,1
1627851340,100.00,987.71,1005.78,150,18.86,18.88,-82,1
1627851401,100.00,987.69,1005.76,150,18.88,18.90,-82,1
1627851461,100.00,987.67,1005.74,150,18.89,18.91,-82,1
1627851584,100.00,987.67,1005.74,150,18.89,18.91,-82,1
1627851644,100.00,987.67,1005.74,150,18.90,18.92,-83,1
1627851704,100.00,987.65,1005.72,150,18.91,18.93,-82,1
1627851764,100.00,987.62,1005.70,150,18.93,18.95,-81,1
1627851824,100.00,987.58,1005.65,150,18.94,18.96,-81,1
1627851884,100.00,987.58,1005.65,150,18.94,18.96,-81,1
1627851944,100.00,987.52,1005.60,150,18.94,18.96,-82,1
1627852004,100.00,987.51,1005.58,150,18.94,18.96,-83,1
1627852064,100.00,987.21,1005.29,150,18.94,18.96,-82,1
1627852124,100.00,987.37,1005.44,150,18.95,18.97,-82,1
1627852184,100.00,987.41,1005.48,150,18.93,18.95,-82,1
1627852244,100.00,987.40,1005.47,150,18.90,18.92,-83,1
1627852304,100.00,987.40,1005.47,150,18.90,18.92,-83,1
1627852364,100.00,987.34,1005.41,150,18.91,18.93,-82,1
1627852424,100.00,987.35,1005.42,150,18.88,18.90,-83,1
1627852485,100.00,987.32,1005.39,150,18.87,18.89,-83,1
1627852545,100.00,987.29,1005.36,150,18.89,18.91,-83,1
1627852605,100.00,987.24,1005.32,150,18.83,18.84,-82,1
1627852667,100.00,987.27,1005.35,150,18.81,18.82,-84,1
1627852727,100.00,987.28,1005.35,150,18.81,18.82,-81,1
1627852787,100.00,987.28,1005.35,150,18.79,18.80,-81,1
1627852848,100.00,987.26,1005.33,150,18.79,18.80,-82,1
1627852908,100.00,987.27,1005.34,150,18.77,18.78,-80,1
1627852968,100.00,987.31,1005.38,150,18.79,18.80,-83,1
1627853028,100.00,987.31,1005.38,150,18.78,18.79,-80,1
1627853091,100.00,987.28,1005.35,150,18.77,18.78,-80,1
1627853151,100.00,987.25,1005.32,150,18.79,18.80,-82,1
1627853211,100.00,987.20,1005.27,150,18.78,18.79,-81,1
1627853271,100.00,987.19,1005.26,150,18.75,18.76,-80,1
1627853331,100.00,987.19,1005.26,150,18.72,18.73,-81,1
1627853391,100.00,987.14,1005.21,150,18.75,18.76,-81,1
1627853451,100.00,987.14,1005.21,150,18.75,18.76,-81,1
1627853511,100.00,987.13,1005.20,150,18.73,18.74,-85,1
1627853571,100.00,987.13,1005.20,150,18.70,18.71,-80,1
1627853631,100.00,987.14,1005.21,150,18.72,18.73,-80,1
1627853691,100.00,987.19,1005.26,150,18.73,18.74,-80,1
1627853751,100.00,987.19,1005.26,150,18.69,18.70,-83,1
1627853811,100.00,987.20,1005.27,150,18.67,18.68,-81,1
1627853871,100.00,987.17,1005.24,150,18.69,18.70,-81,1
1627853931,100.00,987.16,1005.23,150,18.64,18.65,-82,1
1627854055,100.00,987.14,1005.21,150,18.62,18.63,-82,1
1627854115,100.00,987.12,1005.19,150,18.63,18.64,-80,1
1627854175,100.00,987.14,1005.21,150,18.59,18.60,-85,1
1627854235,100.00,987.12,1005.19,150,18.59,18.60,-83,1
1627854295,100.00,987.11,1005.18,150,18.54,18.55,-80,1
1627854355,100.00,987.10,1005.17,150,18.55,18.56,-82,1
1627854478,100.00,987.02,1005.09,150,18.59,18.60,-82,1
1627854538,100.00,987.01,1005.08,150,18.48,18.49,-83,1
1627854598,100.00,986.94,1005.01,150,18.54,18.55,-82,1
1627854658,100.00,986.91,1004.98,150,18.50,18.51,-82,1
1627854718,100.00,986.82,1004.90,150,18.49,18.50,-81,1
1627854778,100.00,986.81,1004.88,150,18.46,18.47,-82,1
1627854838,100.00,986.81,1004.88,150,18.45,18.46,-81,1
1627854898,100.00,986.80,1004.87,150,18.42,18.43,-82,1
1627854958,100.00,986.83,1004.90,150,18.45,18.46,-81,1
1627855018,100.00,986.85,1004.92,150,18.46,18.47,-80,1
1627855078,100.00,986.84,1004.91,150,18.46,18.47,-80,1
1627855138,100.00,986.73,1004.81,150,18.45,18.46,-80,1
1627855198,100.00,986.87,1004.94,150,18.47,18.48,-81,1
1627855258,100.00,986.88,1004.95,150,18.45,18.46,-80,1
1627855318,100.00,986.92,1005.00,150,18.42,18.43,-81,1
1627855379,100.00,986.93,1005.01,150,18.42,18.43,-81,1
1627855439,100.00,986.94,1005.02,150,18.43,18.44,-81,1
1627855499,100.00,986.99,1005.06,150,18.44,18.45,-80,1
1627855559,100.00,986.98,1005.05,150,18.49,18.50,-80,1
1627855619,100.00,986.93,1005.00,150,18.47,18.48,-80,1
1627855679,100.00,986.92,1004.99,150,18.48,18.49,-81,1
1627855739,100.00,986.59,1004.66,150,18.47,18.48,-80,1
1627855799,100.00,986.80,1004.87,150,18.47,18.48,-81,1
1627855859,100.00,986.79,1004.86,150,18.43,18.44,-81,1
1627855919,100.00,986.78,1004.85,150,18.46,18.47,-81,1
1627855979,100.00,986.80,1004.87,150,18.46,18.47,-81,1
1627856039,100.00,986.73,1004.80,150,18.45,18.46,-80,1
1627856099,100.00,986.78,1004.85,150,18.47,18.48,-80,1
1627856159,100.00,986.72,1004.79,150,18.46,18.47,-81,1
1627856219,100.00,986.71,1004.78,150,18.46,18.47,-80,1
1627856279,100.00,986.66,1004.73,150,18.43,18.44,-82,1
1627856339,100.00,986.68,1004.75,150,18.48,18.49,-81,1
1627856399,100.00,986.09,1004.16,150,18.50,18.51,-81,1
1627856459,100.00,986.66,1004.73,150,18.46,18.47,-81,1
1627856519,100.00,986.62,1004.69,150,18.48,18.49,-79,1
1627856579,100.00,986.62,1004.69,150,18.48,18.49,-80,1
1627856639,100.00,986.55,1004.62,150,18.48,18.49,-81,1
1627856700,100.00,986.51,1004.58,150,18.49,18.50,-81,1
1627856763,100.00,986.52,1004.59,150,18.48,18.49,-80,1
1627856823,100.00,986.51,1004.59,150,18.48,18.49,-80,1
1627856883,100.00,986.54,1004.61,150,18.44,18.45,-82,1
1627856943,100.00,986.54,1004.61,150,18.46,18.47,-81,1
1627857003,100.00,986.54,1004.61,150,18.44,18.45,-80,1
1627857063,100.00,986.54,1004.61,150,18.45,18.46,-81,1
1627857123,100.00,986.57,1004.64,150,18.42,18.43,-81,1
1627857183,100.00,986.56,1004.63,150,18.43,18.44,-81,1
1627857243,100.00,986.58,1004.66,150,18.44,18.45,-80,1
1627857303,100.00,986.54,1004.62,150,18.43,18.44,-80,1
1627857363,100.00,986.55,1004.63,150,18.45,18.46,-80,1
1627857423,100.00,986.54,1004.61,150,18.46,18.47,-80,1
1627857483,100.00,986.59,1004.67,150,18.45,18.46,-80,1
1627857543,100.00,986.69,1004.76,150,18.50,18.51,-81,1
1627857603,100.00,986.74,1004.82,150,18.47,18.48,-80,1
1627857663,100.00,986.71,1004.79,150,18.50,18.51,-80,1
1627857723,100.00,986.72,1004.80,150,18.50,18.51,-80,1
1627857783,100.00,986.73,1004.80,150,18.50,18.51,-79,1
1627857843,100.00,986.69,1004.76,150,18.48,18.49,-80,1
1627857903,100.00,986.66,1004.73,150,18.55,18.56,-80,1
1627857963,100.00,986.56,1004.63,150,18.57,18.58,-80,1
1627858024,100.00,986.54,1004.61,150,18.55,18.56,-80,1
1627858084,100.00,986.49,1004.56,150,18.55,18.56,-80,1
1627858144,100.00,986.47,1004.54,150,18.53,18.54,-80,1
1627858204,100.00,986.44,1004.51,150,18.53,18.54,-80,1
1627858264,100.00,986.39,1004.46,150,18.52,18.53,-80,1
1627858326,100.00,986.33,1004.41,150,18.48,18.49,-80,1
1627858386,100.00,986.18,1004.25,150,18.51,18.52,-80,1
1627858446,100.00,986.26,1004.33,150,18.53,18.54,-81,1
1627858507,100.00,986.30,1004.37,150,18.55,18.56,-80,1
1627858567,100.00,986.31,1004.38,150,18.53,18.54,-80,1
1627858627,100.00,986.23,1004.31,150,18.52,18.53,-80,1
1627858687,100.00,986.20,1004.27,150,18.51,18.52,-79,1
1627858747,100.00,986.18,1004.25,150,18.50,18.51,-81,1
1627858807,100.00,986.19,1004.26,150,18.48,18.49,-81,1
1627858867,100.00,986.16,1004.24,150,18.49,18.50,-80,1
1627858927,100.00,986.15,1004.23,150,18.45,18.46,-80,1
1627858987,100.00,986.18,1004.25,150,18.48,18.49,-80,1
1627859047,100.00,986.16,1004.23,150,18.45,18.46,-80,1
1627859107,100.00,986.16,1004.23,150,18.50,18.51,-80,1
1627859170,100.00,986.14,1004.21,150,18.52,18.53,-80,1
1627859230,100.00,986.10,1004.17,150,18.51,18.52,-80,1
1627859290,100.00,986.11,1004.19,150,18.53,18.54,-80,1
1627859350,100.00,986.11,1004.18,150,18.50,18.51,-80,1
1627859410,100.00,986.09,1004.16,150,18.54,18.55,-80,1
1627859470,100.00,986.07,1004.14,150,18.50,18.51,-80,1
1627859530,100.00,986.06,1004.13,150,18.50,18.51,-81,1
1627859590,100.00,986.09,1004.16,150,18.51,18.52,-80,1
1627859650,100.00,986.05,1004.12,150,18.50,18.51,-80,1
1627859710,100.00,985.98,1004.05,150,18.53,18.54,-80,1
1627859770,100.00,986.04,1004.11,150,18.53,18.54,-80,1
1627859830,100.00,986.02,1004.09,150,18.57,18.58,-80,1
1627859890,100.00,986.01,1004.08,150,18.58,18.59,-80,1
1627859951,100.00,986.02,1004.09,150,18.60,18.61,-80,1
1627860011,100.00,986.00,1004.07,150,18.60,18.61,-80,1
1627860071,100.00,985.97,1004.04,150,18.61,18.62,-81,1
1627860131,100.00,985.91,1003.98,150,18.61,18.62,-80,1
1627860191,100.00,985.93,1004.00,150,18.64,18.65,-80,1
1627860251,100.00,985.86,1003.94,150,18.66,18.67,-80,1
1627860311,100.00,985.86,1003.93,150,18.68,18.69,-82,1
1627860374,100.00,985.84,1003.91,150,18.69,18.70,-81,1
1627860434,100.00,985.80,1003.88,150,18.71,18.72,-80,1
1627860494,100.00,985.79,1003.86,150,18.71,18.72,-81,1
1627860554,100.00,985.79,1003.86,150,18.69,18.70,-81,1
1627860614,100.00,985.77,1003.84,150,18.67,18.68,-80,1
1627860674,100.00,985.79,1003.86,150,18.66,18.67,-80,1
1627860734,100.00,985.78,1003.85,150,18.68,18.69,-81,1
1627860794,100.00,985.74,1003.81,150,18.65,18.66,-81,1
1627860854,100.00,985.79,1003.86,150,18.67,18.68,-82,1
1627860914,100.00,985.76,1003.83,150,18.66,18.67,-80,1
1627860974,100.00,985.73,1003.81,150,18.68,18.69,-82,1
1627861034,100.00,985.69,1003.76,150,18.66,18.67,-82,1
1627861094,100.00,985.61,1003.68,150,18.67,18.68,-82,1
1627861154,100.00,985.68,1003.75,150,18.68,18.69,-82,1
1627861214,100.00,985.67,1003.74,150,18.64,18.65,-81,1
1627861274,100.00,985.65,1003.73,150,18.66,18.67,-81,1
1627861334,100.00,985.64,1003.71,150,18.68,18.69,-81,1
1627861394,100.00,985.60,1003.68,150,18.67,18.68,-81,1
1627861455,100.00,985.59,1003.66,150,18.67,18.68,-81,1
1627861515,100.00,985.54,1003.61,150,18.64,18.65,-81,1
1627861575,100.00,985.51,1003.58,150,18.65,18.66,-81,1
1627861635,100.00,985.54,1003.61,150,18.64,18.65,-81,1
1627861695,100.00,985.49,1003.56,150,18.65,18.66,-81,1
1627861755,100.00,985.50,1003.57,150,18.63,18.64,-81,1
1627861815,100.00,985.48,1003.55,150,18.65,18.66,-81,1
1627861875,100.00,985.48,1003.56,150,18.64,18.65,-80,1
1627861935,100.00,985.44,1003.51,150,18.65,18.66,-80,1
1627861995,100.00,985.42,1003.49,150,18.67,18.68,-81,1
1627862055,100.00,985.38,1003.45,150,18.66,18.67,-80,1
1627862115,100.00,985.34,1003.42,150,18.66,18.67,-81,1
1627862175,100.00,985.24,1003.31,150,18.64,18.65,-81,1
1627862235,100.00,985.31,1003.38,150,18.64,18.65,-80,1
1627862295,100.00,985.31,1003.38,150,18.64,18.65,-80,1
1627862355,100.00,985.26,1003.34,150,18.62,18.63,-80,1
1627862415,100.00,985.21,1003.28,150,18.62,18.63,-80,1
1627862475,100.00,985.19,1003.26,150,18.62,18.63,-82,1
1627862535,100.00,985.18,1003.25,150,18.63,18.64,-81,1
1627862595,100.00,985.18,1003.25,150,18.62,18.63,-80,1
1627862655,100.00,985.20,1003.28,150,18.61,18.62,-80,1
1627862715,100.00,985.16,1003.24,150,18.62,18.63,-82,1
1627862775,100.00,985.15,1003.22,150,18.60,18.61,-81,1
1627862836,100.00,985.15,1003.23,150,18.57,18.58,-82,1
1627862896,100.00,985.15,1003.22,150,18.58,18.59,-82,1
1627862956,100.00,985.12,1003.20,150,18.59,18.60,-82,1
1627863016,100.00,985.12,1003.19,150,18.58,18.59,-82,1
1627863076,100.00,985.10,1003.18,150,18.57,18.58,-84,1
1627863136,100.00,985.09,1003.16,150,18.52,18.53,-84,1
1627863196,100.00,985.07,1003.14,150,18.53,18.54,-83,1
1627863256,100.00,985.05,1003.12,150,18.49,18.50,-83,1
1627863319,100.00,985.02,1003.09,150,18.48,18.49,-83,1
1627863379,100.00,985.00,1003.07,150,18.48,18.49,-84,1
1627863502,100.00,984.97,1003.05,150,18.50,18.51,-85,1
1627863565,100.00,984.92,1003.00,150,18.50,18.51,-83,1
1627863625,100.00,984.94,1003.01,150,18.49,18.50,-83,1
1627863685,100.00,984.96,1003.04,150,18.49,18.50,-83,1
1627863745,100.00,984.96,1003.03,150,18.50,18.51,-83,1
1627863805,100.00,984.99,1003.06,150,18.50,18.51,-82,1
1627863865,100.00,984.97,1003.04,150,18.52,18.53,-82,1
1627863925,100.00,985.03,1003.10,150,18.51,18.52,-83,1
1627863986,100.00,985.04,1003.11,150,18.51,18.52,-82,1
1627864046,100.00,985.01,1003.08,150,18.51,18.52,-82,1
1627864106,100.00,984.99,1003.06,150,18.51,18.52,-82,1
1627864166,100.00,985.01,1003.09,150,18.52,18.53,-83,1
1627864226,100.00,984.98,1003.06,150,18.49,18.50,-85,1
1627864286,100.00,984.99,1003.06,150,18.52,18.53,-83,1
1627864346,100.00,984.96,1003.03,150,18.48,18.49,-84,1
1627864406,100.00,984.94,1003.01,150,18.50,18.51,-83,1
1627864466,100.00,984.90,1002.97,150,18.49,18.50,-84,1
1627864526,100.00,984.89,1002.96,150,18.49,18.50,-84,1
1627864586,100.00,984.88,1002.96,150,18.48,18.49,-83,1
1627864646,100.00,984.81,1002.89,150,18.46,18.47,-84,1
1627864706,100.00,984.84,1002.91,150,18.46,18.47,-83,1
1627864766,100.00,984.81,1002.88,150,18.43,18.44,-83,1
1627864826,100.00,984.79,1002.86,150,18.42,18.43,-83,1
1627864886,100.00,984.74,1002.82,150,18.43,18.44,-82,1
1627864949,100.00,984.74,1002.81,150,18.47,18.48,-82,1
1627865009,100.00,984.72,1002.79,150,18.46,18.47,-84,1
1627865069,100.00,984.70,1002.78,150,18.47,18.48,-83,1
1627865129,100.00,984.68,1002.75,150,18.47,18.48,-83,1
1627865189,100.00,984.68,1002.75,150,18.46,18.47,-83,1
1627865252,100.00,984.67,1002.74,150,18.46,18.47,-83,1
1627865312,100.00,984.70,1002.77,150,18.53,18.54,-83,1
1627865375,100.00,984.71,1002.79,150,18.48,18.49,-84,1
1627865435,100.00,984.68,1002.75,150,18.47,18.48,-83,1
1627865495,100.00,984.69,1002.76,150,18.42,18.43,-82,1
1627865555,100.00,984.69,1002.77,150,18.42,18.43,-83,1
1627865615,100.00,984.70,1002.78,150,18.43,18.44,-83,1
1627865675,100.00,984.65,1002.72,150,18.44,18.45,-83,1
1627865735,100.00,984.67,1002.74,150,18.44,18.45,-82,1
1627865795,100.00,984.59,1002.66,150,18.42,18.43,-81,1
1627865855,100.00,984.54,1002.61,150,18.43,18.44,-82,1
1627865915,100.00,984.53,1002.60,150,18.45,18.46,-81,1
1627865975,100.00,984.50,1002.57,150,18.45,18.46,-83,1
1627866035,100.00,984.51,1002.58,150,18.46,18.47,-82,1
1627866095,100.00,984.49,1002.56,150,18.48,18.49,-81,1
1627866155,100.00,984.51,1002.58,150,18.47,18.48,-82,1
1627866215,100.00,984.48,1002.56,150,18.48,18.49,-83,1
1627866275,100.00,984.50,1002.57,150,18.49,18.50,-82,1
1627866335,100.00,984.46,1002.53,150,18.48,18.49,-82,1
1627866395,100.00,984.43,1002.51,150,18.48,18.49,-82,1
1627866455,100.00,984.46,1002.54,150,18.50,18.51,-82,1
1627866515,100.00,984.40,1002.47,150,18.51,18.52,-83,1
1627866579,100.00,984.40,1002.47,150,18.52,18.53,-83,1
1627866639,100.00,984.39,1002.46,150,18.51,18.52,-81,1
1627866699,100.00,984.35,1002.43,150,18.50,18.51,-80,1
1627866759,100.00,984.36,1002.43,150,18.53,18.54,-82,1
1627866819,100.00,984.36,1002.43,150,18.54,18.55,-80,1
1627866879,100.00,984.31,1002.38,150,18.54,18.55,-81,1
1627866939,100.00,984.33,1002.41,150,18.59,18.60,-82,1
1627866999,100.00,984.32,1002.39,150,18.61,18.62,-81,1
1627867059,100.00,984.31,1002.38,150,18.59,18.60,-80,1
1627867119,100.00,984.26,1002.33,150,18.59,18.60,-80,1
1627867179,100.00,984.24,1002.32,150,18.60,18.61,-79,1
1627867239,100.00,984.23,1002.30,150,18.59,18.60,-79,1
1627867299,100.00,984.20,1002.28,150,18.60,18.61,-80,1
1627867359,100.00,984.20,1002.27,150,18.61,18.62,-79,1
1627867419,100.00,984.20,1002.28,150,18.61,18.62,-79,1
1627867479,100.00,984.18,1002.25,150,18.65,18.66,-78,1
1627867539,100.00,984.16,1002.23,150,18.65,18.66,-79,1
1627867599,100.00,984.13,1002.20,150,18.66,18.67,-78,1
1627867659,100.00,984.10,1002.17,150,18.67,18.68,-78,1
1627867719,100.00,984.10,1002.17,150,18.69,18.70,-78,1
1627867779,100.00,984.09,1002.16,150,18.69,18.70,-77,1
1627867839,100.00,984.03,1002.11,150,18.69,18.70,-79,1
1627867899,100.00,984.06,1002.14,150,18.71,18.72,-77,1
1627867959,100.00,984.02,1002.10,150,18.71,18.72,-78,1
1627868020,100.00,984.00,1002.07,150,18.70,18.71,-77,1
1627868080,100.00,983.97,1002.04,150,18.68,18.69,-77,1
1627868140,100.00,983.97,1002.05,150,18.66,18.67,-77,1
1627868200,100.00,983.92,1001.99,150,18.64,18.65,-77,1
1627868260,100.00,983.93,1002.00,150,18.66,18.67,-77,1
1627868320,100.00,983.91,1001.98,150,18.68,18.69,-77,1
1627868380,100.00,983.90,1001.97,150,18.67,18.68,-77,1
1627868440,100.00,983.93,1002.00,150,18.69,18.70,-78,1
1627868500,100.00,983.91,1001.98,150,18.67,18.68,-78,1
1627868560,100.00,983.92,1001.99,150,18.68,18.69,-78,1
1627868620,100.00,983.95,1002.03,150,18.69,18.70,-77,1
1627868680,100.00,983.94,1002.01,150,18.69,18.70,-77,1
1627868740,100.00,983.96,1002.03,150,18.68,18.69,-77,1
1627868800,100.00,984.01,1002.08,150,18.66,18.67,-77,1
1627868860,100.00,984.00,1002.07,150,18.66,18.67,-77,1
1627868920,100.00,984.02,1002.09,150,18.66,18.67,-77,1
1627868980,100.00,984.01,1002.08,150,18.65,18.66,-77,1
1627869040,100.00,983.98,1002.05,150,18.66,18.67,-78,1
1627869100,100.00,984.02,1002.09,150,18.60,18.61,-78,1
1627869160,100.00,984.03,1002.10,150,18.65,18.66,-78,1
1627869220,100.00,984.02,1002.09,150,18.60,18.61,-78,1
1627869280,100.00,984.01,1002.08,150,18.59,18.60,-79,1
1627869340,100.00,983.96,1002.03,150,18.58,18.59,-83,1
1627869400,100.00,983.95,1002.03,150,18.58,18.59,-84,1
1627869461,100.00,983.94,1002.01,150,18.57,18.58,-85,1
1627869521,100.00,983.92,1001.99,150,18.55,18.56,-84,1
1627869581,100.00,983.90,1001.97,150,18.55,18.56,-84,1
1627869641,100.00,983.91,1001.98,150,18.55,18.56,-85,1
1627869701,100.00,983.90,1001.97,150,18.57,18.58,-86,1
1627869761,100.00,983.85,1001.93,150,18.56,18.57,-85,1
1627869821,100.00,983.83,1001.90,150,18.56,18.57,-83,1
1627869881,100.00,983.81,1001.88,150,18.55,18.56,-83,1
1627869941,100.00,983.80,1001.87,150,18.54,18.55,-83,1
1627870001,100.00,983.83,1001.90,150,18.56,18.57,-83,1
1627870061,100.00,983.83,1001.90,150,18.56,18.57,-84,1
1627870121,100.00,983.82,1001.89,150,18.56,18.57,-83,1
1627870181,100.00,983.82,1001.89,150,18.56,18.57,-84,1
1627870241,100.00,983.81,1001.88,150,18.56,18.57,-84,1
1627870301,100.00,983.83,1001.91,150,18.56,18.57,-84,1
1627870361,100.00,983.82,1001.89,150,18.56,18.57,-84,1
1627870421,100.00,983.82,1001.89,150,18.55,18.56,-84,1
1627870481,100.00,983.81,1001.88,150,18.52,18.53,-85,1
1627870541,100.00,983.82,1001.89,150,18.53,18.54,-83,1
1627870601,100.00,983.79,1001.86,150,18.51,18.52,-83,1
1627870661,100.00,983.80,1001.88,150,18.51,18.52,-82,1
1627870721,100.00,983.85,1001.93,150,18.52,18.53,-83,1
1627870781,100.00,983.84,1001.92,150,18.54,18.55,-83,1
1627870842,100.00,983.88,1001.95,150,18.53,18.54,-84,1
1627870902,100.00,983.84,1001.91,150,18.54,18.55,-84,1
1627870962,100.00,983.87,1001.94,150,18.55,18.56,-83,1
1627871022,100.00,983.88,1001.95,150,18.56,18.57,-83,1
1627871082,100.00,983.86,1001.93,150,18.56,18.57,-82,1
1627871142,100.00,983.86,1001.93,150,18.56,18.57,-82,1
1627871202,100.00,983.84,1001.92,150,18.56,18.57,-83,1
1627871262,100.00,983.85,1001.93,150,18.56,18.57,-83,1
1627871322,100.00,983.85,1001.93,150,18.55,18.56,-84,1
1627871382,100.00,983.81,1001.89,150,18.54,18.55,-84,1
1627871442,100.00,983.77,1001.84,150,18.53,18.54,-84,1
1627871502,100.00,983.78,1001.86,150,18.53,18.54,-83,1
1627871562,100.00,983.77,1001.84,150,18.53,18.54,-84,1
1627871622,100.00,983.77,1001.84,150,18.53,18.54,-84,1
1627871682,100.00,983.78,1001.86,150,18.52,18.53,-85,1
1627871742,100.00,983.80,1001.87,150,18.52,18.53,-85,1
1627871802,100.00,983.80,1001.87,150,18.52,18.53,-85,1
1627871862,100.00,983.80,1001.88,150,18.51,18.52,-85,1
1627871922,100.00,983.82,1001.89,150,18.51,18.52,-84,1
1627872048,100.00,983.80,1001.87,150,18.50,18.51,-84,1
1627872108,100.00,983.87,1001.95,150,18.50,18.51,-85,1
1627872168,100.00,983.86,1001.93,150,18.48,18.49,-84,1
1627872228,100.00,983.83,1001.91,150,18.49,18.50,-84,1
1627872289,100.00,983.83,1001.90,150,18.47,18.48,-85,1
1627872349,100.00,983.85,1001.92,150,18.46,18.47,-85,1
1627872409,100.00,983.81,1001.89,150,18.47,18.48,-82,1
1627872469,100.00,983.84,1001.91,150,18.45,18.46,-82,1
1627872529,100.00,983.83,1001.90,150,18.45,18.46,-82,1
1627872589,100.00,983.86,1001.93,150,18.45,18.46,-81,1
1627872649,100.00,983.82,1001.89,150,18.46,18.47,-83,1
1627872709,100.00,983.80,1001.88,150,18.46,18.47,-80,1
1627872769,100.00,983.78,1001.85,150,18.45,18.46,-80,1
1627872829,100.00,983.76,1001.83,150,18.46,18.47,-85,1
1627872889,100.00,983.77,1001.85,150,18.46,18.47,-84,1
1627872949,100.00,983.74,1001.82,150,18.42,18.43,-83,1
1627873009,100.00,983.77,1001.84,150,18.41,18.42,-82,1
1627873069,100.00,983.82,1001.89,150,18.39,18.40,-82,1
1627873129,100.00,983.81,1001.88,150,18.38,18.39,-84,1
1627873189,100.00,983.79,1001.87,150,18.38,18.39,-88,1
1627873252,100.00,983.79,1001.86,150,18.40,18.41,-84,1
1627873312,100.00,983.79,1001.86,150,18.35,18.36,-85,1
1627873372,100.00,983.80,1001.87,150,18.32,18.33,-81,1
1627873432,100.00,983.78,1001.85,150,18.34,18.35,-80,1
1627873492,100.00,983.79,1001.87,150,18.36,18.37,-81,1
1627873552,100.00,983.77,1001.84,150,18.33,18.34,-83,1
1627873612,100.00,983.77,1001.84,150,18.33,18.34,-81,1
1627873672,100.00,983.75,1001.82,150,18.32,18.33,-81,1
1627873733,100.00,983.73,1001.80,150,18.34,18.35,-83,1
1627873793,100.00,983.75,1001.82,150,18.33,18.34,-82,1
1627873853,100.00,983.74,1001.81,150,18.32,18.33,-84,1
1627873913,100.00,983.75,1001.82,150,18.30,18.31,-85,1
1627873973,100.00,983.77,1001.84,150,18.32,18.33,-80,1
1627874033,100.00,983.73,1001.81,150,18.30,18.31,-83,1
1627874093,100.00,983.72,1001.79,150,18.27,18.28,-82,1
1627874153,100.00,983.72,1001.79,150,18.22,18.23,-80,1
1627874213,100.00,983.72,1001.79,150,18.19,18.20,-81,1
1627874273,100.00,983.76,1001.83,150,18.23,18.24,-84,1
1627874521,100.00,983.75,1001.82,150,18.21,18.22,-84,1
1627874581,100.00,983.79,1001.86,150,18.24,18.25,-81,1
1627874641,100.00,983.78,1001.85,150,18.25,18.26,-84,1
1627874701,100.00,983.82,1001.89,150,18.21,18.22,-84,1
1627874761,100.00,983.83,1001.90,150,18.19,18.20,-78,1
1627874821,100.00,983.80,1001.87,150,18.15,18.16,-85,1
1627874881,100.00,983.79,1001.87,150,18.17,18.18,-85,1
1627874941,100.00,983.79,1001.86,150,18.16,18.17,-82,1
1627875001,100.00,983.81,1001.88,150,18.14,18.15,-81,1
1627875061,100.00,983.83,1001.90,150,18.14,18.15,-84,1
1627875124,100.00,983.85,1001.93,150,18.14,18.15,-84,1
1627875184,100.00,983.83,1001.90,150,18.09,18.10,-80,1
1627875244,100.00,983.81,1001.88,150,18.11,18.12,-82,1
1627875304,100.00,983.81,1001.88,150,18.10,18.11,-82,1
1627875364,100.00,983.77,1001.84,150,18.09,18.10,-84,1
1627875427,100.00,983.77,1001.84,150,18.07,18.08,-83,1
1627875487,100.00,983.77,1001.84,150,18.08,18.09,-84,1
1627875547,100.00,983.72,1001.80,150,18.07,18.08,-84,1
1627875607,100.00,983.72,1001.79,150,18.04,18.05,-82,1
1627875667,100.00,983.72,1001.79,150,18.04,18.05,-84,1
1627875727,100.00,983.74,1001.82,150,18.03,18.04,-84,1
1627875787,100.00,983.74,1001.81,150,18.01,18.02,-86,1
1627875847,100.00,983.72,1001.80,150,18.01,18.02,-82,1
1627875907,100.00,983.73,1001.80,150,17.98,17.99,-84,1
1627875967,100.00,983.74,1001.82,150,17.99,18.00,-86,1
1627876027,100.00,983.73,1001.80,150,17.97,17.98,-83,1
1627876087,100.00,983.75,1001.82,150,17.96,17.97,-78,1
1627876148,100.00,983.76,1001.83,150,17.94,17.95,-84,1
1627876208,100.00,983.74,1001.82,150,17.95,17.96,-82,1
1627876268,100.00,983.78,1001.85,150,17.91,17.92,-81,1
1627876328,100.00,983.77,1001.85,150,17.92,17.93,-82,1
1627876388,100.00,983.76,1001.83,150,17.92,17.93,-81,1
1627876448,100.00,983.78,1001.85,150,17.90,17.91,-81,1
1627876508,100.00,983.80,1001.87,150,17.89,17.90,-83,1
1627876568,100.00,983.81,1001.88,150,17.89,17.90,-83,1
1627876628,100.00,983.82,1001.89,150,17.90,17.91,-82,1
1627876688,100.00,983.82,1001.89,150,17.91,17.92,-83,1
1627876748,100.00,983.82,1001.89,150,17.90,17.91,-84,1
1627876808,100.00,983.86,1001.93,150,17.89,17.90,-85,1
1627876868,100.00,983.81,1001.88,150,17.85,17.86,-83,1
1627876928,100.00,983.83,1001.90,150,17.83,17.84,-82,1
1627876988,100.00,983.85,1001.92,150,17.84,17.85,-80,1
1627877048,100.00,983.87,1001.94,150,17.80,17.81,-85,1
1627877108,100.00,983.92,1001.99,150,17.80,17.81,-80,1
1627877168,100.00,983.90,1001.98,150,17.80,17.81,-80,1
1627877228,100.00,983.91,1001.98,150,17.79,17.80,-82,1
1627877288,100.00,983.95,1002.02,150,17.76,17.77,-81,1
1627877348,100.00,983.92,1002.00,150,17.76,17.77,-83,1
1627877408,100.00,983.97,1002.04,150,17.74,17.75,-80,1
1627877468,100.00,983.97,1002.04,150,17.73,17.74,-84,1
1627877528,100.00,984.03,1002.10,150,17.67,17.68,-82,1
1627877589,100.00,984.05,1002.12,150,17.65,17.66,-83,1
1627877649,100.00,984.04,1002.11,150,17.68,17.69,-82,1
1627877709,100.00,984.08,1002.16,150,17.65,17.66,-83,1
1627877769,100.00,984.07,1002.14,150,17.63,17.64,-81,1
1627877829,100.00,984.05,1002.13,150,17.61,17.62,-82,1
1627877889,100.00,984.04,1002.11,150,17.61,17.62,-85,1
1627877949,100.00,984.06,1002.13,150,17.61,17.62,-84,1
1627878009,100.00,984.10,1002.17,150,17.59,17.60,-78,1
1627878069,100.00,984.16,1002.24,150,17.56,17.57,-82,1
1627878129,100.00,984.08,1002.15,150,17.56,17.57,-80,1
1627878189,100.00,984.21,1002.28,150,17.53,17.54,-83,1
1627878249,100.00,984.18,1002.25,150,17.46,17.47,-81,1
1627878309,100.00,984.20,1002.28,150,17.49,17.50,-81,1
1627878369,100.00,984.19,1002.26,150,17.46,17.47,-83,1
1627878429,100.00,984.25,1002.32,150,17.46,17.47,-79,1
1627878489,100.00,984.27,1002.34,150,17.47,17.48,-81,1
1627878549,100.00,984.24,1002.32,150,17.44,17.45,-84,1
1627878609,100.00,984.27,1002.34,150,17.45,17.46,-82,1
1627878669,100.00,984.30,1002.37,150,17.39,17.40,-78,1
1627878730,100.00,984.34,1002.41,150,17.43,17.44,-83,1
1627878790,100.00,984.32,1002.39,150,17.35,17.36,-84,1
1627878850,100.00,984.31,1002.38,150,17.34,17.35,-80,1
1627878910,100.00,984.34,1002.41,150,17.39,17.40,-84,1
1627878970,100.00,984.29,1002.36,150,17.30,17.31,-82,1
1627879030,100.00,984.28,1002.35,150,17.30,17.31,-80,1
1627879090,100.00,984.37,1002.44,150,17.29,17.30,-80,1
1627879150,100.00,984.33,1002.40,150,17.33,17.34,-81,1
1627879210,100.00,984.36,1002.43,150,17.32,17.33,-82,1
1627879270,100.00,984.38,1002.46,150,17.38,17.39,-83,1
1627879330,100.00,984.38,1002.45,150,17.38,17.39,-80,1
1627879390,100.00,984.42,1002.49,150,17.38,17.39,-80,1
1627879450,100.00,984.42,1002.50,150,17.42,17.43,-83,1
1627879510,100.00,984.41,1002.48,150,17.40,17.41,-81,1
1627879570,100.00,984.45,1002.52,150,17.38,17.39,-80,1
1627879630,100.00,984.44,1002.52,150,17.39,17.40,-84,1
1627879690,100.00,984.49,1002.56,150,17.31,17.32,-78,1
1627879750,100.00,984.47,1002.54,150,17.27,17.28,-80,1
1627879810,100.00,984.53,1002.60,150,17.25,17.26,-82,1
1627879870,100.00,984.53,1002.61,150,17.24,17.25,-80,1
1627879930,100.00,984.54,1002.61,150,17.25,17.26,-78,1
1627879990,100.00,984.56,1002.63,150,17.30,17.31,-80,1
1627880050,100.00,984.61,1002.68,150,17.27,17.28,-84,1
1627880111,100.00,984.61,1002.68,150,17.26,17.27,-79,1
1627880171,100.00,984.60,1002.67,150,17.24,17.25,-80,1
1627880231,100.00,984.63,1002.70,150,17.20,17.21,-83,1
1627880291,100.00,984.65,1002.72,150,17.20,17.21,-83,1
1627880351,100.00,984.70,1002.77,150,17.17,17.18,-81,1
1627880411,100.00,984.69,1002.76,150,17.15,17.16,-81,1
1627880471,100.00,984.72,1002.79,150,17.14,17.15,-83,1
1627880531,100.00,984.73,1002.80,150,17.16,17.17,-79,1
1627880591,100.00,984.77,1002.84,150,17.18,17.19,-81,1
1627880651,100.00,984.81,1002.88,150,17.17,17.18,-84,1
1627880711,100.00,984.81,1002.88,150,17.09,17.10,-84,1
1627880771,100.00,984.84,1002.91,150,17.09,17.10,-80,1
1627880831,100.00,984.85,1002.92,150,17.06,17.07,-82,1
1627880891,100.00,984.85,1002.92,150,17.08,17.09,-82,1
1627880951,100.00,984.82,1002.89,150,17.00,17.01,-78,1
1627881011,100.00,984.84,1002.92,150,17.00,17.01,-80,1
1627881071,100.00,984.80,1002.87,150,17.02,17.03,-80,1
1627881131,100.00,984.86,1002.93,150,16.98,16.99,-81,1
1627881191,100.00,984.81,1002.89,150,17.03,17.04,-80,1
1627881251,100.00,984.83,1002.90,150,17.01,17.02,-81,1
1627881312,100.00,984.89,1002.96,150,17.03,17.04,-79,1
1627881372,100.00,984.82,1002.90,150,16.97,16.98,-81,1
1627881432,100.00,984.84,1002.92,150,16.95,16.96,-79,1
1627881492,100.00,984.87,1002.95,150,16.96,16.97,-79,1
1627881552,100.00,984.84,1002.91,150,16.94,16.95,-79,1
1627881612,100.00,984.90,1002.97,150,16.96,16.97,-80,1
1627881672,100.00,984.88,1002.96,150,16.94,16.95,-78,1
1627881732,100.00,984.88,1002.95,150,16.94,16.95,-80,1
1627881792,100.00,984.86,1002.93,150,16.91,16.92,-80,1
1627881852,100.00,984.79,1002.87,150,16.92,16.93,-80,1
1627881912,100.00,984.87,1002.95,150,16.89,16.90,-80,1
1627881972,100.00,984.88,1002.96,150,16.86,16.87,-79,1
1627882032,100.00,984.83,1002.90,150,16.85,16.86,-80,1
1627882093,100.00,984.83,1002.90,150,16.85,16.86,-81,1
1627882153,100.00,984.82,1002.89,150,16.86,16.87,-83,1
1627882213,100.00,984.81,1002.89,150,16.85,16.86,-81,1
1627882273,100.00,984.86,1002.93,150,16.87,16.88,-78,1
1627882333,100.00,984.87,1002.94,150,16.85,16.86,-79,1
1627882393,100.00,984.88,1002.95,150,16.86,16.87,-81,1
1627882453,100.00,984.92,1003.00,150,16.88,16.89,-79,1
1627882513,100.00,984.94,1003.01,150,16.89,16.90,-82,1
1627882573,100.00,984.94,1003.01,150,16.90,16.91,-80,1
1627882633,100.00,984.97,1003.04,150,16.90,16.91,-79,1
1627882693,100.00,984.98,1003.06,150,16.90,16.91,-80,1
1627882753,100.00,985.03,1003.11,150,16.89,16.90,-80,1
1627882813,100.00,985.01,1003.08,150,16.85,16.86,-81,1
1627882873,100.00,985.01,1003.09,150,16.88,16.89,-81,1
1627882933,100.00,985.01,1003.08,150,16.88,16.89,-78,1
1627882993,100.00,984.98,1003.05,150,16.87,16.88,-78,1
1627883053,100.00,984.99,1003.06,150,16.84,16.85,-77,1
1627883113,100.00,984.98,1003.05,150,16.83,16.84,-80,1
1627883173,100.00,984.99,1003.07,150,16.87,16.88,-80,1
1627883233,100.00,985.01,1003.09,150,16.85,16.86,-81,1
1627883293,100.00,984.97,1003.04,150,16.87,16.88,-82,1
1627883354,100.00,985.03,1003.11,150,16.87,16.88,-79,1
1627883414,100.00,985.07,1003.14,150,16.87,16.88,-79,1
1627883474,100.00,985.00,1003.07,150,16.87,16.88,-81,1
1627883534,100.00,985.06,1003.13,150,16.87,16.88,-79,1
1627883594,100.00,985.06,1003.13,150,16.87,16.88,-81,1
1627883654,100.00,984.98,1003.05,150,16.88,16.89,-81,1
1627883714,100.00,985.02,1003.09,150,16.94,16.95,-80,1
1627883774,100.00,985.06,1003.13,150,16.96,16.97,-79,1
1627883834,100.00,985.07,1003.14,150,16.93,16.94,-78,1
1627883894,100.00,984.99,1003.07,150,17.00,17.01,-81,1
1627883954,100.00,985.08,1003.16,150,16.99,17.00,-81,1
1627884017,100.00,985.04,1003.11,150,17.01,17.02,-79,1
1627884080,100.00,985.09,1003.16,150,17.06,17.07,-82,1
1627884140,100.00,985.11,1003.18,150,17.09,17.10,-82,1
1627884200,100.00,985.07,1003.14,150,17.06,17.07,-77,1
1627884260,100.00,985.08,1003.15,150,17.08,17.09,-83,1
1627884320,100.00,985.16,1003.23,150,17.07,17.08,-79,1
1627884380,100.00,985.13,1003.20,150,17.05,17.06,-79,1
1627884440,100.00,985.20,1003.28,150,17.09,17.10,-80,1
1627884500,100.00,985.24,1003.31,150,17.05,17.06,-83,1
1627884560,100.00,985.26,1003.33,150,17.03,17.04,-81,1
1627884620,100.00,985.28,1003.35,150,17.07,17.08,-80,1
1627884680,100.00,985.24,1003.32,150,17.09,17.10,-79,1
1627884740,100.00,985.28,1003.36,150,17.08,17.09,-81,1
1627884800,100.00,985.30,1003.37,150,17.17,17.18,-78,1
1627884863,100.00,985.31,1003.38,150,17.21,17.22,-82,1
1627884923,100.00,985.34,1003.41,150,17.23,17.24,-83,1
1627884983,100.00,985.31,1003.39,150,17.27,17.28,-81,1
1627885043,100.00,985.32,1003.40,150,17.34,17.35,-82,1
1627885103,100.00,985.40,1003.48,150,17.35,17.36,-80,1
1627885163,100.00,985.38,1003.45,150,17.41,17.42,-83,1
1627885224,100.00,985.39,1003.46,150,17.41,17.42,-81,1
1627885284,100.00,985.39,1003.46,150,17.46,17.47,-81,1
1627885344,100.00,985.48,1003.55,150,17.46,17.47,-82,1
1627885404,100.00,985.50,1003.57,150,17.53,17.54,-81,1
1627885464,100.00,985.53,1003.60,150,17.52,17.53,-80,1
1627885524,100.00,985.57,1003.64,150,17.54,17.55,-85,1
1627885587,100.00,985.59,1003.66,150,17.55,17.56,-82,1
1627885647,100.00,985.61,1003.68,150,17.60,17.61,-82,1
1627885707,100.00,985.62,1003.69,150,17.61,17.62,-81,1
1627885767,100.00,985.65,1003.72,150,17.63,17.64,-83,1
1627885827,100.00,985.68,1003.75,150,17.65,17.66,-84,1
1627885950,100.00,985.72,1003.79,150,17.64,17.65,-84,1
1627886013,100.00,985.75,1003.82,150,17.71,17.72,-83,1
1627886073,100.00,985.77,1003.84,150,17.79,17.80,-84,1
1627886196,100.00,985.77,1003.85,150,17.90,17.91,-83,1
1627886258,100.00,985.78,1003.86,150,17.92,17.93,-84,1
1627886318,100.00,985.84,1003.91,150,17.95,17.96,-82,1
1627886378,100.00,985.88,1003.95,150,17.93,17.94,-84,1
1627886439,100.00,985.87,1003.94,150,17.99,18.00,-82,1
1627886499,100.00,985.95,1004.02,150,17.99,18.00,-83,1
1627886622,100.00,985.98,1004.06,150,18.03,18.04,-85,1
1627886682,100.00,986.00,1004.07,150,18.01,18.02,-86,1
1627886742,100.00,986.03,1004.10,150,18.10,18.11,-83,1
1627886802,100.00,986.08,1004.15,150,18.17,18.18,-82,1
1627886862,100.00,986.05,1004.12,150,18.14,18.15,-82,1
1627886922,100.00,986.04,1004.11,150,18.12,18.13,-86,1
1627886985,100.00,986.09,1004.17,150,18.12,18.13,-84,1
1627887048,100.00,986.09,1004.16,150,18.15,18.16,-84,1
1627887108,100.00,986.10,1004.17,150,18.17,18.18,-81,1
1627887168,100.00,986.13,1004.20,150,18.24,18.25,-85,1
1627887228,100.00,986.12,1004.20,150,18.26,18.27,-81,1
1627887288,100.00,986.13,1004.20,150,18.28,18.29,-80,1
1627887357,100.00,986.18,1004.25,150,18.32,18.33,-83,1
1627887411,100.00,986.23,1004.31,150,18.38,18.39,-82,1
1627887472,100.00,986.25,1004.32,150,18.31,18.32,-84,1
1627887534,100.00,986.27,1004.34,150,18.35,18.36,-82,1
1627887594,100.00,986.32,1004.39,150,18.43,18.44,-81,1
1627887654,100.00,986.35,1004.42,150,18.43,18.44,-84,1
1627887714,100.00,986.37,1004.44,150,18.38,18.39,-82,1
1627887775,100.00,986.35,1004.42,150,18.45,18.46,-82,1
1627887835,100.00,986.42,1004.49,150,18.55,18.56,-83,1
1627887895,100.00,986.45,1004.52,150,18.44,18.45,-83,1
1627887955,100.00,986.41,1004.48,150,18.59,18.60,-81,1
1627888015,100.00,986.44,1004.51,150,18.68,18.69,-80,1
1627888138,100.00,986.47,1004.54,150,18.66,18.67,-84,1
1627888198,100.00,986.46,1004.53,150,18.81,18.82,-82,1
1627888258,100.00,986.51,1004.59,150,18.90,18.92,-83,1
1627888318,100.00,986.51,1004.59,150,18.88,18.90,-82,1
1627888505,100.00,986.60,1004.67,150,18.82,18.83,-79,1
1627888568,100.00,986.65,1004.72,150,18.86,18.88,-83,1
1627888628,100.00,986.66,1004.73,150,18.88,18.90,-83,1
1627888688,100.00,986.67,1004.74,150,18.89,18.91,-82,1
1627888748,98.96,986.69,1004.76,150,18.92,18.77,-80,1
1627888808,99.40,986.71,1004.79,150,18.90,18.82,-82,1
1627888931,99.52,986.79,1004.86,150,18.93,18.87,-81,1
1627889055,100.00,986.83,1004.90,150,19.00,19.02,-81,1
1627889178,99.13,986.84,1004.91,150,18.96,18.83,-82,1
1627889238,99.07,986.87,1004.94,150,19.00,18.87,-80,1
1627889298,100.00,986.78,1004.85,150,19.02,19.04,-81,1
1627889358,100.00,986.87,1004.94,150,19.01,19.03,-85,1
1627889418,98.94,986.87,1004.94,150,18.96,18.80,-81,1
1627889478,98.06,986.90,1004.97,150,18.92,18.62,-82,1
1627889538,98.61,986.95,1005.02,150,18.92,18.71,-81,1
1627889598,97.60,986.97,1005.04,150,18.81,18.44,-81,1
1627889658,97.56,986.95,1005.03,150,18.82,18.44,-81,1
1627889718,98.63,987.01,1005.08,150,18.84,18.64,-80,1
1627889778,99.14,987.01,1005.09,150,18.83,18.71,-81,1
1627889841,97.93,987.07,1005.14,150,18.75,18.43,-84,1
1627889901,97.63,987.09,1005.16,150,18.73,18.36,-81,1
1627889961,97.41,987.12,1005.19,150,18.62,18.22,-82,1
1627890021,97.24,987.09,1005.16,150,18.62,18.19,-82,1
1627890081,96.97,987.08,1005.15,150,18.56,18.09,-86,1
1627890141,97.66,987.10,1005.17,150,18.54,18.18,-82,1
1627890201,99.14,987.09,1005.17,150,18.49,18.37,-81,1
1627890261,99.74,987.12,1005.19,150,18.50,18.47,-82,1
1627890321,99.21,987.10,1005.17,150,18.55,18.44,-79,1
1627890382,98.90,987.12,1005.20,150,18.54,18.38,-82,1
1627890442,99.79,987.15,1005.22,150,18.53,18.51,-86,1
1627890502,100.00,987.13,1005.20,150,18.56,18.57,-84,1
1627890562,97.24,987.17,1005.24,150,18.57,18.14,-82,1
1627890622,96.61,987.21,1005.28,150,18.62,18.09,-85,1
1627890682,95.63,987.29,1005.36,150,18.59,17.89,-82,1
1627890742,96.35,987.23,1005.30,150,18.67,18.09,-80,1
1627890865,96.24,987.28,1005.35,150,18.72,18.12,-82,1
1627890925,95.52,987.28,1005.35,150,18.64,17.92,-85,1
1627891054,94.04,987.32,1005.39,150,18.71,17.75,-82,1
1627891114,93.53,987.31,1005.39,150,18.80,17.75,-78,1
1627891174,95.13,987.32,1005.39,150,18.74,17.96,-84,1
1627891234,93.53,987.42,1005.49,150,18.76,17.71,-81,1
1627891294,93.91,987.45,1005.52,150,18.80,17.81,-80,1
1627891354,94.75,987.43,1005.50,150,18.78,17.93,-82,1
1627891414,92.48,987.44,1005.52,150,18.71,17.48,-85,1
1627891474,92.86,987.49,1005.56,150,18.83,17.66,-81,1
1627891537,92.42,987.46,1005.53,150,18.78,17.54,-85,1
1627891597,92.66,987.54,1005.61,150,18.83,17.63,-80,1
1627891657,93.17,987.48,1005.56,150,18.84,17.73,-82,1
1627891717,94.05,987.50,1005.58,150,18.87,17.91,-82,1
1627891778,92.24,987.53,1005.60,150,18.91,17.64,-79,1
1627891840,94.18,987.61,1005.68,150,18.96,18.02,-84,1
1627891903,93.13,987.62,1005.69,150,18.96,17.84,-83,1
1627891964,90.66,987.62,1005.70,150,18.84,17.30,-82,1
1627892024,92.86,987.66,1005.73,150,18.91,17.74,-84,1
1627892084,90.96,987.71,1005.79,150,18.99,17.49,-82,1
1627892144,92.75,987.72,1005.79,150,19.01,17.82,-80,1
1627892204,94.06,987.72,1005.79,150,19.09,18.13,-81,1
1627892330,89.98,987.81,1005.88,150,18.99,17.32,-80,1
1627892390,90.45,987.84,1005.91,150,19.01,17.43,-80,1
1627892452,91.72,987.86,1005.93,150,19.10,17.74,-82,1
1627892513,90.63,987.88,1005.95,150,19.00,17.45,-81,1
1627892573,92.50,987.92,1005.99,150,19.07,17.84,-83,1
1627892633,91.85,987.97,1006.04,150,18.97,17.63,-80,1
1627892695,92.92,987.93,1006.00,150,19.02,17.86,-81,1
1627892755,93.06,987.96,1006.04,150,19.02,17.89,-80,1
1627892815,93.97,987.88,1005.95,150,18.98,18.00,-81,1
1627892876,92.94,988.03,1006.10,150,18.96,17.81,-79,1
1627892936,93.71,988.04,1006.11,150,18.98,17.96,-77,1
1627892996,95.67,988.05,1006.12,150,19.05,18.36,-79,1
1627893056,95.58,988.06,1006.13,150,19.00,18.29,-83,1
1627893179,93.65,988.14,1006.21,150,19.02,17.99,-82,1
1627893239,93.45,988.08,1006.15,150,19.03,17.96,-80,1
1627893299,92.39,988.10,1006.18,150,18.96,17.71,-83,1
1627893362,92.06,988.13,1006.21,150,19.03,17.73,-81,1
1627893422,91.45,988.14,1006.21,150,19.11,17.70,-79,1
1627893482,91.79,988.13,1006.20,150,19.04,17.69,-81,1
1627893542,92.64,988.15,1006.23,150,19.04,17.83,-79,1
1627893602,92.69,988.18,1006.25,150,19.09,17.89,-82,1
1627893662,93.67,988.19,1006.26,150,19.09,18.06,-79,1
1627893722,94.27,988.19,1006.27,150,19.08,18.15,-80,1
1627893783,92.33,988.18,1006.25,150,19.04,17.78,-79,1
1627893843,92.90,988.19,1006.26,150,19.06,17.90,-80,1
1627893912,92.82,988.24,1006.31,150,19.00,17.83,-78,1
1627893966,91.67,988.24,1006.32,150,18.88,17.51,-80,1
1627894026,93.65,988.21,1006.28,150,18.91,17.88,-84,1
1627894086,92.89,988.31,1006.38,150,18.93,17.77,-82,1
1627894146,92.50,988.26,1006.34,150,18.78,17.55,-83,1
1627894206,90.80,988.29,1006.37,150,18.67,17.15,-80,1
1627894329,92.28,988.33,1006.41,150,18.74,17.48,-80,1
1627894389,94.55,988.32,1006.39,150,18.74,17.86,-78,1
1627894513,93.43,988.35,1006.43,150,18.75,17.68,-81,1
1627894576,94.67,988.39,1006.46,150,18.75,17.89,-81,1
1627894636,94.36,988.36,1006.43,150,18.71,17.80,-83,1
1627894696,94.89,988.38,1006.45,150,18.67,17.85,-82,1
1627894756,94.18,988.37,1006.44,150,18.65,17.71,-80,1
1627894819,94.04,988.34,1006.42,150,18.58,17.62,-80,1
1627894879,94.24,988.39,1006.46,150,18.59,17.66,-81,1
1627894939,95.59,988.42,1006.49,150,18.58,17.88,-79,1
1627895000,96.31,988.40,1006.47,150,18.62,18.04,-80,1
1627895060,95.81,988.46,1006.53,150,18.65,17.98,-82,1
1627895120,95.34,988.48,1006.55,150,18.71,17.96,-79,1
1627895183,95.27,988.47,1006.54,150,18.67,17.91,-83,1
1627895245,95.71,988.49,1006.57,150,18.61,17.93,-84,1
1627895305,95.28,988.51,1006.58,150,18.60,17.85,-82,1
1627895366,95.68,988.53,1006.61,150,18.61,17.92,-80,1
1627895426,95.56,988.61,1006.68,150,18.60,17.89,-79,1
1627895486,95.22,988.58,1006.65,150,18.55,17.78,-79,1
1627895546,96.08,988.59,1006.66,150,18.51,17.89,-79,1
1627895606,96.37,988.62,1006.69,150,18.50,17.93,-80,1
1627895666,97.60,988.60,1006.67,150,18.50,18.13,-79,1
1627895726,97.18,988.63,1006.70,150,18.49,18.05,-80,1
1627895786,96.89,988.65,1006.72,150,18.45,17.96,-80,1
1627895846,96.71,988.66,1006.74,150,18.45,17.93,-78,1
1627895906,97.14,988.67,1006.74,150,18.42,17.97,-78,1
1627895966,97.30,988.68,1006.75,150,18.38,17.96,-80,1
1627896026,96.69,988.66,1006.73,150,18.37,17.85,-79,1
1627896086,98.02,988.69,1006.77,150,18.36,18.06,-80,1
1627896146,98.33,988.74,1006.82,150,18.35,18.10,-79,1
1627896206,99.28,988.74,1006.81,150,18.36,18.26,-81,1
1627896266,100.00,988.76,1006.83,150,18.43,18.44,-79,1
1627896326,100.00,988.76,1006.83,150,18.49,18.50,-80,1
1627896386,100.00,988.75,1006.82,150,18.54,18.55,-81,1
1627896447,100.00,988.76,1006.83,150,18.52,18.53,-83,1
1627896507,98.26,988.84,1006.92,150,18.58,18.31,-83,1
1627896567,97.01,988.85,1006.92,150,18.56,18.09,-81,1
1627896627,98.29,988.85,1006.92,150,18.65,18.39,-79,1
1627896687,97.92,988.88,1006.95,150,18.66,18.34,-81,1
1627896747,98.70,988.89,1006.97,150,18.71,18.52,-80,1
1627896807,97.09,988.91,1006.99,150,18.69,18.23,-82,1
1627896867,97.51,988.91,1006.98,150,18.76,18.37,-80,1
1627896927,95.72,988.91,1006.98,150,18.75,18.07,-79,1
1627896987,96.59,988.90,1006.97,150,18.79,18.25,-80,1
1627897047,97.06,988.92,1006.99,150,18.89,18.43,-81,1
1627897107,95.49,988.93,1007.00,150,18.94,18.22,-81,1
1627897167,95.83,988.99,1007.07,150,19.00,18.33,-79,1
1627897227,96.33,988.98,1007.06,150,19.02,18.44,-80,1
1627897287,97.18,989.05,1007.12,150,19.09,18.65,-82,1
1627897350,94.93,989.03,1007.10,150,19.10,18.28,-80,1
1627897410,93.08,989.07,1007.15,150,19.19,18.06,-80,1
1627897470,92.61,989.11,1007.18,150,19.18,17.97,-80,1
1627897533,91.54,989.12,1007.19,150,19.20,17.80,-81,1
1627897593,89.65,989.16,1007.23,150,19.15,17.42,-79,1
1627897653,91.09,989.18,1007.26,150,19.17,17.70,-80,1
1627897713,91.86,989.19,1007.26,150,19.20,17.86,-83,1
1627897845,89.58,989.20,1007.27,150,19.10,17.36,-82,1
1627897903,90.93,989.16,1007.24,150,19.08,17.58,-80,1
1627897963,89.61,989.22,1007.29,150,19.07,17.34,-79,1
1627898023,89.63,989.20,1007.27,150,19.02,17.29,-78,1
1627898083,92.19,988.94,1007.01,150,19.07,17.79,-82,1
1627898143,91.37,989.21,1007.28,150,19.03,17.61,-80,1
1627898266,93.35,989.24,1007.31,150,19.03,17.95,-82,1
1627898326,94.06,989.23,1007.31,150,19.02,18.06,-82,1
1627898389,94.24,989.24,1007.31,150,19.09,18.16,-80,1
1627898449,94.78,989.24,1007.31,150,19.10,18.26,-80,1
1627898509,95.71,989.23,1007.30,150,19.16,18.47,-81,1
1627898569,95.33,989.25,1007.32,150,19.21,18.46,-81,1
1627898629,95.92,989.22,1007.29,150,19.27,18.62,-78,1
1627898689,96.06,989.21,1007.28,150,19.31,18.68,-80,1
1627898749,92.38,989.25,1007.32,150,19.29,18.04,-80,1
1627898813,93.00,989.25,1007.33,150,19.21,18.07,-82,1
1627898873,93.62,989.26,1007.33,150,19.26,18.22,-80,1
1627898933,92.28,989.30,1007.37,150,19.25,17.98,-80,1
1627898993,93.58,989.31,1007.38,150,19.29,18.24,-82,1
1627899055,93.05,989.29,1007.37,150,19.26,18.12,-85,1
1627899116,93.19,989.30,1007.37,150,19.31,18.20,-81,1
1627899176,94.33,989.29,1007.37,150,19.34,18.42,-85,1
1627899239,94.33,989.30,1007.37,150,19.34,18.42,-83,1
1627899299,94.42,989.32,1007.39,150,19.37,18.47,-80,1
1627899359,95.78,989.31,1007.38,150,19.38,18.70,-79,1
1627899419,94.82,989.31,1007.38,150,19.42,18.58,-82,1
1627899481,93.63,989.34,1007.41,150,19.40,18.36,-83,1
1627899542,93.95,989.34,1007.41,150,19.40,18.42,-80,1
1627899602,95.37,989.32,1007.39,150,19.50,18.75,-78,1
1627899662,93.42,989.34,1007.41,150,19.38,18.31,-84,1
1627899722,92.49,989.38,1007.45,150,19.39,18.16,-83,1
1627899911,93.94,989.37,1007.45,150,19.51,18.52,-84,1
1627899971,92.65,989.42,1007.50,150,19.52,18.31,-79,1
1627900031,94.17,989.36,1007.44,150,19.58,18.63,-83,1
1627900091,93.81,989.42,1007.49,150,19.56,18.55,-82,1
1627900151,91.75,989.48,1007.55,150,19.58,18.22,-78,1
1627900274,92.99,989.52,1007.59,150,19.60,18.45,-83,1
1627900334,90.21,989.52,1007.59,150,19.55,17.92,-84,1
1627900400,91.74,989.61,1007.68,150,19.56,18.19,-83,1
1627900524,90.13,989.59,1007.66,150,19.44,17.79,-81,1
1627900584,91.01,989.68,1007.75,150,19.32,17.83,-81,1
1627900707,93.12,989.58,1007.65,150,19.36,18.23,-82,1
1627900767,92.92,989.68,1007.75,150,19.32,18.16,-82,1
1627900827,93.06,989.62,1007.69,150,19.32,18.18,-81,1
1627900887,93.43,989.64,1007.72,150,19.30,18.23,-80,1
1627900947,93.78,989.66,1007.73,150,19.27,18.26,-84,1
1627901134,94.33,989.67,1007.74,150,19.23,18.31,-80,1
1627901197,95.94,989.66,1007.73,150,19.23,18.58,-78,1
1627901257,94.05,989.66,1007.73,150,19.19,18.22,-79,1
1627901317,95.20,989.68,1007.75,150,19.20,18.43,-80,1
1627901377,97.25,989.67,1007.74,150,19.19,18.76,-79,1
1627901437,95.25,989.68,1007.75,150,19.11,18.35,-81,1
1627901497,96.23,989.67,1007.74,150,19.13,18.53,-83,1
1627901557,95.12,989.71,1007.79,150,19.02,18.24,-81,1
1627901686,96.60,989.75,1007.83,150,19.06,18.52,-81,1
1627901939,99.18,989.74,1007.81,150,18.99,18.87,-81,1
1627901999,98.84,989.68,1007.75,150,18.96,18.79,-84,1
1627902062,98.20,989.72,1007.79,150,19.07,18.79,-81,1
1627902122,98.20,989.74,1007.81,150,19.03,18.75,-80,1
1627902182,99.16,989.76,1007.83,150,19.07,18.95,-80,1
1627902245,99.17,989.75,1007.82,150,19.07,18.95,-84,1
1627902305,98.84,989.79,1007.87,150,19.09,18.92,-83,1
1627902365,97.38,989.79,1007.86,150,18.97,18.56,-82,1
1627902425,98.46,989.79,1007.87,150,19.12,18.89,-83,1
1627902488,99.76,989.84,1007.91,150,19.13,19.11,-80,1
1627902551,100.00,989.83,1007.90,150,19.12,19.14,-83,1
1627902611,99.95,989.84,1007.91,150,19.14,19.15,-83,1
1627902674,99.59,989.86,1007.93,150,19.17,19.12,-81,1
1627902734,98.32,989.87,1007.95,150,19.09,18.83,-81,1
1627902794,99.09,989.78,1007.85,150,19.15,19.02,-80,1
1627902854,100.00,989.87,1007.95,150,19.17,19.19,-78,1
1627902914,100.00,989.92,1007.99,150,19.18,19.20,-79,1
1627902974,100.00,989.90,1007.98,150,19.12,19.14,-81,1
1627903037,100.00,989.92,1008.00,150,19.11,19.13,-80,1
1627903097,100.00,989.93,1008.00,150,19.09,19.11,-81,1
1627903157,99.91,989.93,1008.00,150,19.12,19.12,-80,1
1627903217,100.00,989.94,1008.01,150,19.14,19.16,-81,1
1627903277,99.91,989.94,1008.01,150,19.11,19.11,-79,1
1627903337,99.38,989.95,1008.02,150,19.11,19.03,-81,1
1627903397,100.00,989.96,1008.04,150,19.08,19.10,-81,1
1627903457,100.00,989.99,1008.06,150,19.11,19.13,-80,1
1627903517,100.00,990.00,1008.08,150,19.10,19.12,-82,1
1627903577,100.00,989.99,1008.06,150,19.06,19.08,-80,1
1627903640,100.00,990.06,1008.13,150,19.08,19.10,-86,1
1627903700,100.00,990.02,1008.09,150,19.08,19.10,-80,1
1627903760,100.00,990.06,1008.14,150,19.10,19.12,-84,1
1627903820,100.00,990.09,1008.16,150,19.14,19.16,-79,1
1627903880,100.00,990.11,1008.18,150,19.12,19.14,-80,1
1627903940,100.00,990.09,1008.17,150,19.12,19.14,-79,1
1627904000,100.00,990.12,1008.20,150,19.14,19.16,-80,1
1627904060,100.00,990.12,1008.19,150,19.16,19.18,-82,1
1627904120,100.00,990.13,1008.20,150,19.20,19.22,-81,1
1627904180,100.00,990.12,1008.19,150,19.22,19.24,-79,1
1627904243,100.00,990.14,1008.21,150,19.20,19.22,-80,1
1627904306,100.00,990.11,1008.19,150,19.28,19.30,-82,1
1627904366,100.00,990.11,1008.18,150,19.28,19.30,-82,1
1627904426,100.00,990.14,1008.21,150,19.29,19.31,-80,1
1627904489,100.00,990.15,1008.22,150,19.36,19.38,-80,1
1627904549,100.00,990.15,1008.22,150,19.36,19.38,-80,1
1627904609,100.00,990.17,1008.24,150,19.36,19.38,-81,1
1627904669,100.00,990.17,1008.24,150,19.36,19.38,-82,1
1627904732,100.00,990.20,1008.27,150,19.38,19.40,-81,1
1627904795,100.00,990.22,1008.30,150,19.37,19.39,-81,1
1627904858,100.00,990.22,1008.29,150,19.41,19.43,-84,1
1627904921,100.00,990.21,1008.28,150,19.44,19.46,-82,1
1627905044,100.00,990.27,1008.35,150,19.53,19.55,-80,1
1627905104,100.00,990.27,1008.34,150,19.50,19.52,-82,1
1627905167,100.00,990.27,1008.34,150,19.55,19.57,-81,1
1627905227,100.00,990.29,1008.36,150,19.60,19.62,-81,1
1627905287,100.00,990.29,1008.36,150,19.65,19.67,-81,1
1627905347,100.00,990.25,1008.32,150,19.68,19.70,-79,1
1627905407,100.00,990.27,1008.35,150,19.70,19.72,-79,1
1627905467,100.00,990.30,1008.37,150,19.72,19.74,-80,1
1627905530,100.00,990.30,1008.38,150,19.75,19.77,-81,1
1627905590,100.00,990.31,1008.39,150,19.75,19.77,-80,1
1627905846,98.86,990.29,1008.36,150,19.67,19.50,-84,1
1627906101,99.38,990.33,1008.41,150,19.57,19.49,-83,1
1627906227,100.00,990.37,1008.44,150,19.55,19.57,-81,1
1627906290,100.00,990.41,1008.48,150,19.55,19.57,-83,1
1627906350,99.76,990.43,1008.51,150,19.50,19.48,-79,1
1627906794,100.00,990.15,1008.22,150,19.37,19.39,-83,1
1627907299,100.00,990.45,1008.52,150,19.00,19.02,-81,1
1627907359,100.00,990.40,1008.47,150,19.01,19.03,-83,1
1627907419,100.00,990.39,1008.46,150,19.02,19.04,-84,1
1627907543,98.68,990.35,1008.42,150,19.03,18.83,-82,1
1627907666,100.00,990.31,1008.38,150,18.98,19.00,-81,1
1627908042,100.00,990.21,1008.28,150,18.96,18.98,-79,1
1627908102,100.00,990.35,1008.42,150,18.95,18.97,-82,1
1627908162,100.00,990.40,1008.47,150,18.99,19.01,-82,1
1627908222,100.00,990.44,1008.52,150,19.01,19.03,-80,1
1627908283,100.00,990.46,1008.53,150,19.00,19.02,-81,1
1627908345,100.00,990.46,1008.53,150,19.03,19.05,-80,1
1627908405,100.00,990.45,1008.52,150,19.03,19.05,-82,1
1627908465,100.00,990.42,1008.49,150,19.05,19.07,-79,1
1627908589,100.00,990.38,1008.45,150,19.12,19.14,-81,1
1627908778,100.00,990.40,1008.47,150,19.22,19.24,-81,1
1627908841,100.00,990.42,1008.49,150,19.24,19.26,-81,1
1627908901,100.00,990.42,1008.49,150,19.28,19.30,-79,1
1627908964,100.00,990.40,1008.47,150,19.28,19.30,-80,1
1627909216,100.00,990.36,1008.43,150,19.46,19.48,-83,1
1627909276,100.00,990.39,1008.46,150,19.55,19.57,-80,1
1627909337,100.00,990.37,1008.44,150,19.65,19.67,-80,1
1627909397,100.00,990.37,1008.44,150,19.67,19.69,-81,1
1627909460,100.00,990.34,1008.41,150,19.75,19.77,-82,1
1627909773,96.53,990.33,1008.40,150,20.10,19.55,-83,1
1627909833,96.87,990.37,1008.45,150,20.16,19.66,-81,1
1627909893,99.10,990.35,1008.42,150,20.23,20.10,-82,1
1627910016,97.06,990.29,1008.36,150,20.33,19.86,-82,1
1627910140,96.03,990.34,1008.41,150,20.36,19.72,-84,1
1627910200,92.83,990.33,1008.40,150,20.43,19.25,-82,1
1627910260,95.14,990.28,1008.35,150,20.47,19.68,-83,1
1627910323,93.76,990.32,1008.39,150,20.50,19.48,-81,1
1627910383,94.07,990.31,1008.39,150,20.55,19.58,-81,1
1627910443,93.75,990.35,1008.43,150,20.61,19.58,-79,1
1627910630,92.57,990.40,1008.47,150,20.71,19.48,-82,1
1627910753,94.52,990.41,1008.48,150,20.81,19.91,-81,1
1627910876,92.24,990.41,1008.48,150,20.88,19.59,-82,1
1627910999,92.40,990.39,1008.46,150,20.97,19.71,-82,1
1627911062,90.88,990.45,1008.52,150,20.97,19.44,-81,1
1627911125,90.22,990.45,1008.52,150,20.99,19.34,-82,1
1627911185,89.92,990.44,1008.51,150,21.06,19.36,-82,1
1627911245,89.82,990.43,1008.51,150,21.02,19.30,-80,1
1627911368,89.57,990.43,1008.51,150,21.02,19.26,-86,1
1627911429,89.36,990.45,1008.52,150,21.08,19.28,-83,1
1627911552,87.89,990.47,1008.54,150,21.02,18.95,-84,1
1627911612,87.38,990.47,1008.54,150,21.06,18.90,-80,1
1627911862,88.80,990.47,1008.54,150,21.08,19.18,-82,1
1627911925,90.48,990.44,1008.51,150,21.14,19.54,-83,1
1627911988,89.49,990.44,1008.51,150,21.12,19.34,-84,1
1627912048,89.05,990.46,1008.53,150,21.16,19.30,-82,1
1627912111,88.94,990.46,1008.53,150,21.14,19.26,-81,1
1627912174,87.95,990.48,1008.55,150,21.16,19.10,-83,1
1627912234,89.18,990.45,1008.52,150,21.19,19.35,-82,1
1627912366,89.03,990.45,1008.52,150,21.26,19.40,-84,1
1627912421,89.71,990.47,1008.55,150,21.31,19.57,-80,1
1627912610,86.62,990.45,1008.52,150,21.42,19.11,-83,1
1627912799,85.96,990.48,1008.55,150,21.40,18.97,-85,1
1627912859,85.23,990.64,1008.71,150,20.26,17.71,-82,1
1627912920,86.41,990.49,1008.57,150,21.45,19.10,-84,1
1627912982,86.17,990.53,1008.60,150,21.50,19.11,-83,1
1627913112,85.52,990.54,1008.61,150,21.56,19.04,-84,1
1627913172,86.15,990.51,1008.58,150,21.65,19.25,-83,1
1627913295,84.32,990.48,1008.56,150,21.67,18.92,-82,1
1627913488,86.11,990.46,1008.53,150,21.92,19.51,-85,1
1627913614,82.94,990.46,1008.53,150,22.02,19.00,-83,1
1627913806,81.97,990.50,1008.57,150,22.20,18.99,-84,1
1627913866,81.49,990.50,1008.57,150,22.26,18.95,-83,1
1627913926,80.14,990.53,1008.60,150,22.28,18.71,-84,1
1627913986,77.88,990.56,1008.63,150,22.28,18.25,-86,1
1627914113,76.46,990.53,1008.60,150,22.25,17.93,-84,1
1627914173,76.94,990.57,1008.64,150,22.29,18.07,-82,1
1627914235,74.94,990.58,1008.65,150,22.27,17.63,-84,1
1627914485,77.71,990.61,1008.69,150,22.17,18.11,-84,1
1627914611,77.90,990.63,1008.70,150,22.17,18.15,-83,1
1627915251,73.28,990.65,1008.72,150,22.60,17.59,-84,1
1627915501,69.98,990.68,1008.75,150,22.81,17.07,-86,1
1627915627,69.11,990.70,1008.77,150,22.85,16.91,-86,1
1627915693,67.66,990.65,1008.73,150,22.87,16.59,-83,1
1627915885,65.83,990.66,1008.73,150,22.85,16.14,-82,1
1627915945,67.16,990.63,1008.71,150,22.84,16.44,-82,1
1627916008,67.65,990.70,1008.77,150,22.83,16.55,-83,1
1627916131,67.24,990.69,1008.76,150,22.72,16.35,-85,1
1627916191,66.69,990.69,1008.76,150,22.67,16.17,-83,1
1627916251,67.08,990.72,1008.79,150,22.61,16.21,-84,1
1627916500,69.79,990.69,1008.76,150,22.52,16.75,-84,1
1627917777,72.85,990.78,1008.85,150,21.93,16.85,-84,1
1627918971,71.22,991.29,1009.36,150,22.10,16.66,-84,1
1627919160,63.95,991.34,1009.41,150,21.49,14.40,-86,1
1627919284,66.55,991.34,1009.41,150,21.11,14.66,-82,1
1627919347,67.43,991.38,1009.45,150,20.94,14.70,-82,1
1627919473,69.28,991.46,1009.53,150,20.60,14.79,-88,1
1627919602,69.73,991.43,1009.51,150,20.31,14.62,-84,1
1627919921,71.97,991.50,1009.58,150,19.43,14.26,-84,1
1627941288,100.00,993.68,1011.75,150,14.67,14.68,-87,1
1627941844,100.00,993.76,1011.83,150,14.52,14.53,-86,1
1627941907,100.00,993.80,1011.88,150,14.50,14.51,-86,1
1627942159,100.00,993.84,1011.92,150,14.43,14.44,-87,1
1627942475,100.00,993.84,1011.91,150,14.35,14.36,-85,1
1627942917,100.00,993.91,1011.98,150,14.22,14.23,-86,1
1627942977,100.00,993.90,1011.97,150,14.20,14.21,-87,1
1627943544,100.00,993.81,1011.88,150,14.04,14.05,-87,1
1627943673,100.00,993.91,1011.98,150,14.03,14.04,-86,1
1627943926,100.00,993.89,1011.96,150,13.92,13.93,-85,1
1627944052,100.00,993.85,1011.93,150,13.90,13.91,-86,1
1627944894,100.00,993.72,1011.79,150,13.71,13.72,-86,1
1627945171,100.00,993.72,1011.79,150,13.70,13.71,-87,1
1627945614,100.00,993.79,1011.86,150,13.66,13.67,-86,1
1627945737,100.00,993.80,1011.87,150,13.65,13.66,-87,1
1627945797,100.00,993.79,1011.86,150,13.63,13.64,-86,1
1627945857,100.00,993.81,1011.88,150,13.62,13.63,-87,1
1627945981,100.00,993.85,1011.92,150,13.57,13.58,-85,1
1627946041,100.00,993.87,1011.94,150,13.57,13.58,-86,1
1627946164,100.00,993.87,1011.95,150,13.56,13.57,-87,1
1627946227,100.00,993.90,1011.97,150,13.54,13.55,-87,1
1627946287,100.00,993.89,1011.97,150,13.54,13.55,-86,1
1627946347,100.00,993.88,1011.95,150,13.53,13.54,-88,1
1627946471,100.00,993.95,1012.02,150,13.50,13.51,-86,1
1627946533,100.00,993.91,1011.98,150,13.49,13.50,-85,1
1627946659,100.00,993.92,1011.99,150,13.48,13.49,-87,1
1627946846,100.00,993.94,1012.01,150,13.47,13.48,-86,1
1627947036,100.00,993.50,1011.58,150,13.40,13.41,-88,1
1627947291,100.00,993.93,1012.00,150,13.38,13.39,-86,1
1627947351,100.00,994.00,1012.08,150,13.36,13.37,-85,1
1627947609,100.00,994.01,1012.08,150,13.37,13.38,-87,1
1627947856,100.00,994.02,1012.09,150,13.35,13.36,-87,1
1627947979,100.00,994.02,1012.09,150,13.33,13.34,-86,1
1627948168,100.00,994.07,1012.14,150,13.31,13.32,-87,1
1627948740,100.00,994.16,1012.24,150,13.19,13.20,-88,1
1627948992,100.00,994.17,1012.25,150,13.23,13.24,-87,1
1627949052,100.00,994.16,1012.23,150,13.24,13.25,-87,1
1627949305,100.00,994.16,1012.24,150,13.15,13.16,-86,1
1627949428,100.00,994.16,1012.24,150,13.13,13.14,-87,1
1627949552,100.00,994.18,1012.25,150,13.10,13.11,-87,1
1627949614,100.00,994.19,1012.26,150,13.07,13.08,-85,1
1627949677,100.00,994.17,1012.25,150,13.04,13.05,-87,1
1627949737,100.00,994.19,1012.26,150,13.03,13.04,-84,1
1627949797,100.00,994.21,1012.28,150,13.02,13.03,-87,1
1627949857,100.00,994.22,1012.29,150,13.01,13.02,-86,1
1627949918,100.00,994.24,1012.31,150,12.99,13.00,-86,1
1627949978,100.00,994.23,1012.30,150,12.98,12.99,-86,1
1627950164,100.00,994.22,1012.29,150,12.90,12.91,-88,1
1627950227,100.00,994.22,1012.29,150,12.92,12.93,-87,1
1627950290,100.00,994.21,1012.28,150,12.90,12.91,-87,1
1627950350,100.00,994.22,1012.29,150,12.87,12.88,-86,1
1627950600,100.00,994.25,1012.32,150,12.85,12.86,-87,1
1627950663,100.00,994.24,1012.31,150,12.84,12.85,-86,1
1627950790,100.00,994.26,1012.33,150,12.83,12.84,-86,1
1627950850,100.00,994.24,1012.31,150,12.84,12.85,-84,1
1627950910,100.00,994.27,1012.34,150,12.84,12.85,-84,1
1627950970,100.00,994.28,1012.35,150,12.83,12.84,-88,1
1627951030,100.00,994.27,1012.34,150,12.81,12.82,-86,1
1627951153,100.00,994.31,1012.38,150,12.82,12.83,-86,1
1627951213,100.00,994.28,1012.35,150,12.80,12.81,-86,1
1627951403,100.00,994.26,1012.33,150,12.79,12.80,-86,1
1627951466,100.00,994.27,1012.34,150,12.80,12.81,-86,1
1627951526,100.00,994.31,1012.38,150,12.76,12.77,-86,1
1627951588,100.00,994.27,1012.34,150,12.74,12.75,-86,1
1627951657,100.00,994.25,1012.32,150,12.72,12.73,-86,1
1627951775,100.00,994.24,1012.31,150,12.71,12.72,-88,1
1627951965,100.00,994.19,1012.26,150,12.67,12.68,-86,1
1627952099,100.00,994.20,1012.27,150,12.66,12.67,-87,1
1627952217,100.00,994.22,1012.30,150,12.64,12.65,-87,1
1627952407,100.00,994.31,1012.38,150,12.61,12.62,-87,1
1627952530,100.00,994.33,1012.40,150,12.59,12.60,-88,1
1627952590,100.00,994.32,1012.39,150,12.59,12.60,-86,1
1627952903,100.00,994.28,1012.35,150,12.54,12.55,-86,1
1627952969,100.00,994.29,1012.36,150,12.53,12.54,-87,1
1627953092,100.00,994.27,1012.34,150,12.51,12.52,-87,1
1627953152,100.00,994.28,1012.35,150,12.51,12.52,-86,1
1627953212,100.00,994.29,1012.36,150,12.49,12.50,-86,1
1627953272,100.00,994.30,1012.37,150,12.49,12.50,-87,1
1627953401,100.00,994.28,1012.35,150,12.46,12.47,-87,1
1627953461,100.00,994.31,1012.39,150,12.46,12.47,-88,1
1627953651,100.00,994.29,1012.37,150,12.40,12.41,-86,1
1627953774,100.00,994.33,1012.40,150,12.36,12.37,-88,1
1627954349,100.00,994.37,1012.44,150,12.25,12.26,-86,1
1627954535,100.00,994.40,1012.47,150,12.22,12.23,-87,1
1627954595,100.00,994.40,1012.47,150,12.19,12.20,-88,1
1627954724,100.00,994.47,1012.54,150,12.19,12.20,-87,1
1627954790,100.00,994.49,1012.57,150,12.18,12.19,-88,1
1627954853,100.00,994.50,1012.57,150,12.16,12.17,-88,1
1627955172,100.00,994.53,1012.60,150,12.11,12.12,-89,1
1627955358,100.00,994.60,1012.67,150,12.08,12.09,-86,1
1627955741,100.00,994.65,1012.72,150,12.03,12.04,-87,1
1627955933,100.00,994.69,1012.76,150,12.00,12.01,-87,1
1627955999,100.00,994.76,1012.83,150,11.91,11.92,-87,1
1627956059,100.00,994.74,1012.82,150,11.98,11.99,-86,1
1627956122,100.00,994.75,1012.83,150,12.00,12.01,-87,1
1627956560,100.00,994.77,1012.84,150,11.98,11.99,-87,1
1627957066,100.00,994.80,1012.88,150,11.95,11.96,-85,1
1627957382,100.00,994.88,1012.95,150,11.84,11.85,-88,1
1627957445,100.00,994.70,1012.78,150,11.85,11.86,-87,1
1627957694,100.00,994.91,1012.99,150,11.82,11.83,-87,1
1627958211,100.00,994.97,1013.04,150,11.89,11.90,-85,1
1627958271,100.00,994.98,1013.06,150,11.89,11.90,-87,1
1627958650,100.00,994.97,1013.04,150,11.87,11.88,-87,1
1627958710,100.00,994.97,1013.04,150,11.85,11.86,-87,1
1627958900,100.00,995.03,1013.10,150,11.89,11.90,-87,1
1627958963,100.00,995.08,1013.15,150,11.89,11.90,-87,1
1627959912,100.00,995.16,1013.23,150,11.91,11.92,-87,1
1627960210,100.00,995.21,1013.28,150,12.01,12.02,-86,1
1627960231,100.00,995.21,1013.29,150,12.02,12.03,-86,1
1627960934,100.00,995.32,1013.39,150,12.22,12.23,-87,1
1627960997,100.00,995.34,1013.41,150,12.01,12.02,-87,1
1627961250,100.00,995.37,1013.44,150,12.41,12.42,-85,1
1627961373,100.00,995.33,1013.40,150,12.42,12.43,-87,1
1627962134,100.00,995.43,1013.50,150,12.79,12.80,-85,1
1627962326,100.00,995.45,1013.53,150,12.88,12.89,-87,1
1627962386,100.00,995.45,1013.52,150,12.92,12.93,-86,1
1627962636,100.00,995.42,1013.49,150,13.04,13.05,-86,1
1627962699,100.00,995.44,1013.52,150,13.07,13.08,-84,1
1627962759,100.00,995.44,1013.52,150,13.13,13.14,-87,1
1627963075,100.00,995.50,1013.57,150,13.23,13.24,-88,1
1627963138,100.00,995.51,1013.59,150,13.26,13.27,-83,1
1627963198,100.00,995.50,1013.57,150,13.26,13.27,-86,1
1627963264,100.00,995.49,1013.56,150,13.29,13.30,-86,1
1627963327,100.00,995.48,1013.55,150,13.31,13.32,-83,1
1627963456,100.00,995.55,1013.62,150,13.39,13.40,-86,1
1627963896,100.00,995.60,1013.67,150,13.62,13.63,-85,1
1627964022,100.00,994.21,1012.28,150,13.65,13.66,-86,1
1627964085,100.00,995.57,1013.64,150,13.68,13.69,-85,1
1627964145,100.00,995.58,1013.65,150,13.75,13.76,-85,1
1627964205,100.00,995.59,1013.66,150,13.80,13.81,-84,1
1627964265,100.00,995.58,1013.65,150,13.84,13.85,-86,1
1627964452,100.00,995.57,1013.65,150,13.96,13.97,-86,1
1627964575,100.00,995.63,1013.71,150,14.07,14.08,-85,1
1627964635,100.00,995.60,1013.67,150,14.13,14.14,-86,1
1627964758,100.00,995.61,1013.68,150,14.12,14.13,-82,1
1627964819,100.00,995.64,1013.71,150,14.21,14.22,-86,1
1627964879,100.00,995.67,1013.74,150,14.19,14.20,-84,1
1627964942,100.00,995.68,1013.76,150,14.22,14.23,-85,1
1627965065,100.00,995.69,1013.76,150,14.32,14.33,-86,1
1627965125,100.00,995.67,1013.75,150,14.31,14.32,-86,1
1627965248,100.00,995.68,1013.75,150,14.37,14.38,-82,1
1627965309,100.00,995.68,1013.75,150,14.36,14.37,-84,1
1627965374,100.00,995.70,1013.77,150,14.41,14.42,-86,1
1627965500,100.00,995.74,1013.81,150,14.44,14.45,-86,1
1627965560,100.00,995.74,1013.81,150,14.47,14.48,-85,1
1627965620,100.00,995.49,1013.56,150,14.48,14.49,-84,1
1627965680,100.00,995.75,1013.82,150,14.51,14.52,-85,1
1627965804,100.00,995.75,1013.82,150,14.58,14.59,-87,1
1627965866,100.00,995.79,1013.86,150,14.58,14.59,-86,1
1627965929,100.00,995.81,1013.88,150,14.62,14.63,-85,1
1627966055,100.00,995.80,1013.87,150,14.69,14.70,-82,1
1627966182,100.00,995.80,1013.87,150,14.67,14.68,-85,1
1627966242,99.35,995.83,1013.90,150,14.84,14.75,-85,1
1627966365,99.36,995.80,1013.88,150,14.91,14.82,-85,1
1627966431,98.45,995.82,1013.89,150,14.97,14.74,-85,1
1627966554,98.61,995.83,1013.90,150,15.01,14.81,-86,1
1627966617,98.84,995.85,1013.92,150,15.10,14.93,-83,1
1627966677,97.95,995.88,1013.95,150,15.03,14.72,-86,1
1627966740,98.11,995.84,1013.91,150,15.20,14.92,-82,1
1627966803,97.93,995.89,1013.97,150,15.31,15.00,-85,1
1627966863,96.45,995.93,1014.00,150,15.45,14.90,-84,1
1627966926,96.67,995.93,1014.01,150,15.51,15.00,-87,1
1627966986,96.05,995.94,1014.02,150,15.61,14.99,-88,1
1627967046,94.42,995.97,1014.05,150,15.75,14.87,-87,1
1627967109,94.92,996.01,1014.08,150,15.85,15.05,-87,1
1627967362,90.43,996.05,1014.12,150,16.20,14.65,-84,1
1627967425,91.75,996.04,1014.12,150,16.30,14.97,-85,1
1627967485,90.33,996.06,1014.14,150,16.38,14.81,-84,1
1627967548,91.20,996.07,1014.15,150,16.47,15.04,-84,1
1627967608,90.99,996.09,1014.16,150,16.54,15.08,-86,1
1627967668,89.48,996.09,1014.16,150,16.59,14.87,-84,1
1627967917,88.31,996.15,1014.22,150,16.82,14.89,-83,1
1627968170,85.99,996.15,1014.22,150,16.90,14.56,-86,1
1627968296,85.38,996.19,1014.26,150,16.96,14.50,-84,1
1627968356,85.47,996.18,1014.25,150,16.97,14.53,-86,1
1627968425,85.37,996.19,1014.26,150,17.03,14.57,-88,1
1627968483,86.08,996.22,1014.29,150,17.05,14.72,-84,1
1627968543,86.79,996.23,1014.31,150,17.06,14.86,-86,1
1627968669,85.09,996.23,1014.30,150,17.08,14.57,-86,1
1627968732,85.85,996.23,1014.30,150,17.07,14.70,-87,1
1627968794,85.49,996.22,1014.29,150,17.03,14.59,-86,1
1627968855,85.49,996.25,1014.32,150,17.04,14.60,-83,1
1627968915,86.05,996.28,1014.35,150,17.08,14.74,-86,1
1627968978,84.10,996.30,1014.37,150,17.04,14.35,-85,1
1627969101,85.82,996.30,1014.38,150,17.12,14.74,-86,1
1627969164,85.36,996.32,1014.39,150,17.16,14.70,-85,1
1627969287,83.80,996.33,1014.40,150,17.18,14.43,-86,1
1627969347,84.54,996.28,1014.36,150,17.20,14.59,-85,1
1627969410,84.37,996.32,1014.39,150,17.23,14.58,-88,1
1627969600,83.83,996.34,1014.41,150,17.26,14.51,-86,1
1627969723,83.06,996.28,1014.35,150,17.45,14.56,-85,1
1627969783,83.29,996.14,1014.21,150,17.54,14.69,-87,1
1627969846,83.36,996.27,1014.34,150,17.59,14.75,-87,1
1627969906,82.41,996.27,1014.34,150,17.65,14.63,-87,1
1627969966,82.39,996.31,1014.38,150,17.70,14.68,-85,1
1627970153,81.57,996.33,1014.40,150,17.88,14.70,-86,1
1627970216,81.03,996.34,1014.41,150,17.93,14.64,-87,1
1627970276,78.95,996.34,1014.41,150,17.97,14.28,-83,1
1627970336,79.92,996.37,1014.44,150,18.03,14.53,-86,1
1627970396,78.43,996.38,1014.46,150,18.06,14.27,-87,1
1627970522,79.11,996.37,1014.44,150,18.04,14.38,-85,1
1627970709,78.05,996.35,1014.42,150,18.21,14.34,-83,1
1627970769,78.66,996.40,1014.48,150,18.23,14.48,-84,1
1627970958,78.37,996.43,1014.50,150,18.25,14.44,-84,1
1627971088,77.43,996.43,1014.50,150,18.24,14.24,-87,1
1627971148,77.40,996.45,1014.52,150,18.24,14.24,-86,1
1627971208,78.14,996.44,1014.51,150,18.31,14.45,-85,1
1627971331,78.24,996.43,1014.50,150,18.30,14.46,-86,1
1627971391,80.34,996.47,1014.54,150,18.30,14.87,-86,1
1627971451,78.21,996.47,1014.54,150,18.25,14.41,-83,1
1627971577,77.11,996.49,1014.56,150,18.29,14.23,-86,1
1627971706,77.51,996.48,1014.56,150,18.30,14.32,-87,1
1627971766,78.41,996.50,1014.58,150,18.32,14.51,-86,1
1627971890,76.88,996.44,1014.52,150,18.28,14.17,-87,1
1627971950,77.01,996.47,1014.55,150,18.31,14.23,-83,1
1627972139,77.12,996.52,1014.59,150,18.41,14.34,-85,1
1627972199,76.12,996.54,1014.61,150,18.44,14.17,-84,1
1627972323,76.12,996.54,1014.61,150,18.48,14.21,-83,1
1627972383,75.16,996.53,1014.60,150,18.52,14.05,-88,1
1627972512,76.37,996.55,1014.63,150,18.56,14.34,-85,1
1627972638,75.27,996.53,1014.60,150,18.64,14.19,-83,1
1627972701,74.63,996.54,1014.61,150,18.70,14.12,-85,1
1627972761,73.69,996.52,1014.59,150,18.75,13.97,-86,1
1627972821,74.13,996.50,1014.57,150,18.81,14.12,-83,1
1627972881,74.87,996.49,1014.56,150,18.82,14.28,-81,1
1627972941,72.63,996.54,1014.61,150,18.86,13.85,-83,1
1627973047,73.68,996.53,1014.60,150,18.89,14.10,-85,1
1627973068,75.34,996.51,1014.58,150,18.93,14.49,-87,1
1627973194,74.27,996.52,1014.60,150,19.02,14.35,-83,1
1627973254,76.59,996.51,1014.58,150,19.08,14.89,-84,1
1627973314,75.87,996.55,1014.62,150,19.09,14.75,-86,1
1627973380,72.16,996.54,1014.61,150,19.11,13.99,-83,1
1627973503,71.62,996.56,1014.63,150,19.19,13.96,-83,1
1627973563,72.84,996.54,1014.61,150,19.28,14.30,-84,1
1627973623,72.54,996.53,1014.60,150,19.32,14.28,-86,1
1627973686,73.48,996.53,1014.60,150,19.40,14.55,-85,1
1627973746,73.87,996.52,1014.59,150,19.38,14.62,-83,1
1627973806,71.37,996.54,1014.61,150,19.37,14.07,-83,1
1627973866,72.20,996.55,1014.62,150,19.51,14.39,-84,1
1627973926,71.97,996.56,1014.63,150,19.52,14.35,-83,1
1627973989,72.08,996.55,1014.62,150,19.62,14.47,-85,1
1627974049,73.51,996.55,1014.62,150,19.70,14.85,-86,1
1627974172,71.26,996.59,1014.66,150,19.92,14.58,-83,1
1627974232,68.54,996.62,1014.70,150,20.00,14.05,-86,1
1627974295,69.34,996.59,1014.66,150,20.15,14.38,-86,1
1627974355,67.01,996.62,1014.69,150,20.24,13.94,-82,1
1627974418,67.51,996.62,1014.69,150,20.43,14.23,-86,1
1627974734,65.06,996.83,1014.90,150,20.79,14.00,-84,1
1627974863,61.45,996.76,1014.83,150,21.96,14.23,-82,1
1627974926,59.38,996.70,1014.77,150,22.21,13.94,-82,1
1627974986,58.92,996.68,1014.75,150,22.37,13.97,-81,1
1627975049,61.50,996.65,1014.72,150,22.65,14.89,-83,1
1627975109,58.11,996.68,1014.75,150,22.80,14.15,-82,1
1627975298,54.40,996.71,1014.78,150,23.19,13.50,-83,1
1627975424,52.39,996.75,1014.83,150,23.62,13.32,-85,1
1627975487,51.88,996.74,1014.81,150,23.78,13.32,-80,1
1627975547,51.57,996.78,1014.85,150,23.95,13.38,-85,1
1627975673,51.03,996.80,1014.87,150,24.30,13.54,-83,1
1627975733,49.04,996.79,1014.86,150,24.35,12.98,-84,1
1627975793,49.54,996.72,1014.80,150,24.46,13.24,-79,1
1627975856,49.33,996.68,1014.76,150,24.65,13.35,-84,1
1627975916,48.41,996.73,1014.81,150,24.67,13.08,-86,1
1627975979,50.52,996.70,1014.78,150,24.96,14.00,-83,1
1627976039,48.98,996.70,1014.77,150,24.92,13.48,-84,1
1627976099,49.58,996.72,1014.79,150,25.07,13.81,-84,1
1627976295,45.11,996.70,1014.78,150,25.30,12.57,-84,1
1627976358,45.72,996.64,1014.71,150,25.55,13.00,-83,1
1627976479,45.67,996.70,1014.77,150,25.46,12.91,-84,1
1627976602,45.31,996.69,1014.76,150,25.60,12.91,-84,1
1627976725,46.18,996.65,1014.72,150,25.72,13.31,-82,1
1627976785,43.43,996.66,1014.73,150,25.75,12.40,-84,1
1627976848,45.31,996.64,1014.72,150,25.67,12.98,-83,1
1627976908,43.68,996.73,1014.80,150,25.66,12.41,-85,1
1627976972,43.92,996.69,1014.76,150,25.78,12.60,-83,1
1627977032,44.65,996.69,1014.76,150,25.78,12.85,-84,1
1627977155,45.24,996.71,1014.78,150,25.85,13.12,-85,1
1627977215,45.55,996.71,1014.78,150,25.94,13.30,-87,1
1627977275,42.50,996.72,1014.79,150,26.04,12.33,-82,1
1627977335,41.71,996.68,1014.75,150,26.06,12.07,-84,1
1627977398,41.94,996.67,1014.74,150,26.16,12.24,-82,1
1627977463,45.37,996.75,1014.82,150,26.09,13.38,-86,1
1627977590,42.56,996.77,1014.84,150,26.22,12.52,-84,1
1627977653,45.70,996.79,1014.86,150,26.33,13.71,-83,1
1627977779,41.80,996.80,1014.87,150,26.42,12.42,-86,1
1627977842,41.19,996.76,1014.83,150,26.41,12.19,-83,1
1627977902,41.47,996.78,1014.86,150,26.35,12.24,-85,1
1627978088,42.93,996.79,1014.86,150,26.54,12.94,-82,1
1627978350,41.53,996.71,1014.79,150,27.05,12.89,-83,1
1627978470,40.48,996.68,1014.76,150,27.26,12.68,-83,1
1627978531,41.37,996.77,1014.84,150,27.35,13.10,-82,1
1627978675,39.77,996.78,1014.85,150,27.35,12.49,-81,1
1627978720,39.97,996.77,1014.84,150,27.33,12.55,-83,1
1627978780,41.83,996.77,1014.84,150,27.42,13.33,-85,1
1627978843,39.61,995.93,1014.00,150,27.52,12.59,-83,1
1627978969,38.04,996.79,1014.86,150,27.35,11.82,-82,1
1627979032,38.00,996.72,1014.79,150,27.38,11.83,-84,1
1627979094,39.53,996.77,1014.84,150,27.50,12.54,-84,1
1627979154,37.51,996.75,1014.83,150,27.50,11.74,-84,1
1627979214,39.57,996.80,1014.87,150,27.48,12.53,-84,1
1627979340,38.76,996.76,1014.83,150,27.43,12.18,-85,1
1627979469,38.53,996.80,1014.87,150,27.47,12.12,-80,1
1627979529,36.94,996.79,1014.86,150,27.32,11.35,-86,1
1627979589,41.38,996.79,1014.86,150,27.50,13.24,-83,1
1627979649,41.04,996.82,1014.90,150,27.47,13.08,-83,1
1627979709,39.73,996.83,1014.90,150,27.43,12.55,-82,1
1627979769,40.41,996.79,1014.87,150,27.47,12.84,-85,1
1627979959,38.42,996.82,1014.89,150,27.38,12.00,-86,1
1627980019,38.99,996.79,1014.87,150,27.41,12.25,-84,1
1627980079,38.10,996.77,1014.85,150,27.55,12.02,-84,1
1627980266,39.48,996.77,1014.84,150,27.73,12.72,-81,1
1627980326,36.92,996.82,1014.89,150,27.53,11.53,-81,1
1627980386,37.60,996.76,1014.83,150,27.58,11.85,-83,1
1627980451,38.09,996.82,1014.89,150,27.60,12.06,-84,1
1627980511,37.00,996.78,1014.86,150,27.68,11.69,-86,1
1627980574,39.04,996.77,1014.84,150,27.72,12.54,-86,1
1627980637,38.53,996.80,1014.88,150,27.51,12.16,-83,1
1627980697,37.24,996.80,1014.87,150,27.37,11.51,-84,1
1627980757,40.50,996.79,1014.86,150,27.55,12.95,-83,1
1627980880,37.57,996.81,1014.88,150,27.40,11.68,-82,1
1627981067,40.18,996.87,1014.94,150,27.24,12.55,-82,1
1627981199,38.33,996.86,1014.93,150,27.32,11.91,-85,1
1627981253,37.95,996.82,1014.90,150,27.25,11.69,-85,1
1627981377,38.16,996.89,1014.96,150,27.33,11.85,-80,1
1627981437,37.74,996.85,1014.92,150,27.24,11.60,-82,1
1627981560,37.29,996.94,1015.01,150,26.90,11.12,-81,1
1627981810,39.39,996.92,1015.00,150,26.86,11.91,-83,1
1627981873,40.95,996.97,1015.04,150,26.87,12.51,-83,1
1627981936,39.81,997.00,1015.07,150,26.67,11.90,-79,1
1627982005,39.16,996.96,1015.03,150,26.57,11.57,-83,1
1627982059,42.06,996.93,1015.00,150,26.57,12.65,-79,1
1627982119,39.76,996.89,1014.96,150,26.46,11.70,-82,1
1627982182,40.76,996.93,1015.00,150,26.41,12.03,-80,1
1627982242,45.44,996.89,1014.97,150,26.54,13.81,-81,1
1627982302,43.69,996.93,1015.00,150,26.56,13.22,-84,1
1627982428,42.23,996.94,1015.01,150,26.72,12.85,-82,1
1627982488,42.41,996.93,1015.00,150,26.82,13.00,-86,1
1627982549,40.23,996.91,1014.99,150,26.92,12.29,-80,1
1627982738,40.05,996.90,1014.97,150,26.98,12.27,-83,1
1627982798,38.08,996.87,1014.94,150,26.78,11.33,-82,1
1627982858,39.54,996.87,1014.95,150,26.97,12.07,-81,1
1627982924,38.76,996.88,1014.95,150,26.94,11.74,-85,1
1627982987,40.01,996.85,1014.92,150,27.00,12.27,-83,1
1627983047,41.21,996.83,1014.90,150,27.05,12.77,-85,1
1627983107,41.41,996.79,1014.86,150,27.18,12.96,-82,1
1627983294,37.45,996.85,1014.92,150,27.15,11.41,-84,1
1627983357,37.92,996.78,1014.85,150,27.14,11.58,-85,1
1627983480,43.41,996.89,1014.96,150,26.92,13.45,-81,1
1627983540,37.56,996.88,1014.95,150,26.75,11.10,-82,1
1627983600,37.69,996.87,1014.94,150,26.78,11.17,-83,1
1627983660,38.21,996.91,1014.98,150,26.70,11.31,-84,1
1627983786,40.49,996.90,1014.97,150,26.84,12.31,-82,1
1627983846,40.78,996.85,1014.93,150,26.87,12.45,-83,1
1627984033,40.34,996.87,1014.94,150,26.84,12.26,-81,1
1627984093,40.57,996.86,1014.93,150,26.65,12.17,-84,1
1627984156,37.38,996.89,1014.96,150,26.66,10.94,-84,1
1627984285,36.54,996.94,1015.01,150,26.42,10.39,-84,1
1627984346,37.37,996.90,1014.98,150,26.33,10.65,-84,1
1627984406,39.34,996.91,1014.99,150,26.21,11.31,-80,1
1627984466,39.00,996.94,1015.02,150,26.08,11.07,-84,1
1627984529,39.90,996.89,1014.97,150,26.09,11.42,-85,1
1627984592,38.52,996.91,1014.98,150,26.11,10.91,-88,1
1627984652,42.01,996.87,1014.95,150,26.12,12.23,-82,1
1627984902,39.84,996.87,1014.94,150,26.16,11.46,-83,1
1627985025,39.20,996.88,1014.96,150,25.96,11.04,-86,1
1627985088,39.78,996.92,1014.99,150,25.86,11.17,-87,1
1627985148,42.66,996.90,1014.97,150,25.89,12.25,-85,1
1627985208,43.55,996.90,1014.97,150,25.93,12.61,-82,1
1627985397,42.95,996.86,1014.93,150,25.90,12.37,-83,1
1627985457,41.88,996.77,1014.84,150,25.94,12.02,-83,1
1627985517,42.50,996.81,1014.89,150,25.99,12.29,-81,1
1627985577,42.60,996.83,1014.90,150,26.10,12.42,-83,1
1627985640,41.11,996.88,1014.96,150,26.09,11.87,-83,1
1627985700,40.30,996.84,1014.91,150,26.07,11.55,-85,1
1627985760,41.36,996.85,1014.92,150,26.19,12.06,-85,1
1627985883,40.44,996.92,1014.99,150,26.19,11.71,-82,1
1627985943,38.38,996.92,1015.00,150,26.17,10.91,-81,1
1627986003,40.21,996.90,1014.98,150,26.24,11.67,-84,1
1627986066,40.12,996.87,1014.94,150,26.22,11.62,-88,1
1627986126,38.50,996.83,1014.90,150,26.34,11.10,-82,1
1627986189,38.12,996.79,1014.87,150,26.18,10.81,-81,1
1627986249,37.68,996.61,1014.68,150,26.04,10.51,-83,1
1627986312,37.46,996.81,1014.88,150,26.05,10.43,-85,1
1627986372,38.98,996.81,1014.88,150,25.91,10.91,-83,1
1627986438,39.00,996.82,1014.89,150,25.89,10.90,-84,1
1627986498,41.75,996.83,1014.90,150,25.90,11.94,-83,1
1627986558,41.99,996.77,1014.84,150,25.93,12.05,-83,1
1627986621,41.13,996.85,1014.92,150,26.06,11.85,-82,1
1627986681,39.46,996.85,1014.93,150,26.01,11.18,-85,1
1627986741,38.22,996.86,1014.93,150,26.13,10.81,-83,1
1627986804,41.51,996.81,1014.88,150,26.21,12.13,-83,1
1627986930,37.83,996.85,1014.92,150,26.14,10.66,-85,1
1627986993,37.94,996.84,1014.91,150,25.90,10.49,-86,1
1627987116,40.09,996.94,1015.01,150,26.03,11.44,-81,1
1627987180,39.28,996.93,1015.00,150,25.83,10.95,-85,1
1627987242,41.00,996.95,1015.02,150,25.75,11.53,-81,1
1627987366,40.57,996.93,1015.00,150,25.51,11.15,-81,1
1627987426,42.13,996.95,1015.02,150,25.42,11.64,-83,1
1627987489,43.06,996.91,1014.98,150,25.30,11.86,-81,1
1627987549,41.10,996.93,1015.00,150,25.20,11.07,-85,1
1627987610,42.21,996.93,1015.00,150,25.08,11.36,-86,1
1627987670,42.56,996.91,1014.99,150,24.98,11.40,-83,1
1627987796,42.65,996.92,1014.99,150,24.85,11.32,-83,1
1627987859,43.58,996.89,1014.97,150,24.69,11.50,-84,1
1627988048,44.92,996.91,1014.99,150,24.25,11.56,-82,1
1627988111,44.03,996.90,1014.97,150,24.17,11.18,-85,1
1627988171,45.34,996.94,1015.01,150,24.07,11.53,-79,1
1627988421,45.66,996.92,1014.99,150,23.67,11.28,-83,1
1627988484,47.39,996.88,1014.96,150,23.68,11.85,-83,1
1627988608,46.80,996.87,1014.95,150,23.68,11.66,-78,1
1627988797,47.31,996.87,1014.95,150,23.78,11.91,-82,1
1627988857,47.56,996.88,1014.95,150,23.80,12.01,-82,1
1627988917,46.41,996.39,1014.47,150,23.87,11.70,-83,1
1627988977,44.76,996.86,1014.93,150,23.92,11.20,-82,1
1627989040,47.16,996.86,1014.93,150,24.01,12.07,-85,1
1627989101,45.52,996.87,1014.94,150,24.11,11.63,-84,1
1627989170,46.95,996.83,1014.90,150,24.23,12.21,-84,1
1627989230,43.11,996.85,1014.92,150,24.32,11.00,-86,1
1627989290,45.52,996.82,1014.89,150,24.45,11.94,-83,1
1627989350,45.71,996.83,1014.90,150,24.60,12.14,-81,1
1627989410,45.50,996.89,1014.96,150,24.71,12.17,-83,1
1627989660,40.47,996.83,1014.90,150,25.15,10.79,-81,1
1627989720,40.18,996.83,1014.90,150,25.20,10.73,-81,1
1627989783,42.92,996.78,1014.85,150,25.30,11.82,-81,1
1627989843,41.32,996.88,1014.95,150,25.42,11.35,-83,1
1627989905,41.58,996.84,1014.91,150,25.48,11.50,-85,1
1627989965,41.08,996.85,1014.92,150,25.56,11.39,-83,1
1627990025,40.95,996.85,1014.93,150,25.56,11.34,-81,1
1627990091,41.23,996.82,1014.89,150,25.57,11.45,-86,1
1627990151,41.88,996.78,1014.85,150,25.60,11.71,-82,1
1627990211,42.79,996.83,1014.90,150,25.71,12.14,-84,1
1627990290,42.51,996.90,1014.97,150,25.66,11.99,-84,1
1627990338,40.91,996.86,1014.93,150,25.68,11.43,-82,1
1627990398,38.64,996.84,1014.91,150,25.69,10.58,-81,1
1627990458,38.69,996.79,1014.87,150,25.74,10.64,-83,1
1627990521,40.67,996.84,1014.92,150,25.78,11.43,-85,1
1627990644,40.21,996.77,1014.84,150,25.88,11.35,-82,1
1627990767,41.96,996.90,1014.97,150,26.02,12.12,-82,1
1627990833,41.17,996.85,1014.92,150,26.01,11.82,-82,1
1627990893,39.68,996.89,1014.96,150,26.05,11.30,-83,1
1627991019,42.75,996.86,1014.94,150,26.21,12.57,-82,1
1627991089,39.38,996.90,1014.97,150,26.25,11.37,-86,1
1627991145,39.44,996.88,1014.95,150,26.30,11.43,-82,1
1627991269,40.46,996.91,1014.98,150,26.45,11.95,-83,1
1627991332,39.60,996.92,1015.00,150,26.48,11.65,-85,1
1627991461,37.58,996.91,1014.99,150,26.28,10.69,-82,1
1627991521,38.66,996.92,1015.00,150,26.35,11.18,-84,1
1627991581,39.74,996.92,1014.99,150,26.39,11.63,-82,1
1627991641,39.32,996.93,1015.00,150,26.36,11.44,-81,1
1627991701,39.13,996.93,1015.00,150,26.28,11.30,-81,1
1627991830,39.38,996.90,1014.97,150,26.37,11.47,-87,1
1627991890,39.53,996.92,1014.99,150,26.27,11.44,-84,1
1627991950,39.21,996.94,1015.01,150,26.32,11.36,-80,1
1627992010,39.92,996.89,1014.96,150,26.28,11.60,-83,1
1627992070,39.46,996.87,1014.94,150,26.36,11.49,-82,1
1627992260,38.53,996.82,1014.90,150,26.09,10.89,-88,1
1627992320,38.50,996.88,1014.95,150,25.84,10.66,-80,1
1627992380,39.22,996.85,1014.92,150,25.79,10.89,-82,1
1627992566,39.90,996.85,1014.93,150,25.52,10.91,-82,1
1627992627,40.80,996.85,1014.93,150,25.48,11.21,-83,1
1627992687,42.32,996.81,1014.88,150,25.42,11.71,-83,1
1627992747,42.01,996.83,1014.90,150,25.25,11.45,-85,1
1627992933,41.80,996.82,1014.89,150,25.21,11.33,-82,1
1627992993,42.78,996.85,1014.93,150,25.17,11.65,-81,1
1627993056,43.56,996.85,1014.92,150,25.16,11.91,-83,1
1627993116,42.00,996.83,1014.91,150,25.07,11.28,-82,1
1627993176,41.05,996.84,1014.91,150,25.08,10.94,-82,1
1627993303,44.36,996.84,1014.91,150,25.07,12.11,-82,1
1627993426,43.91,996.81,1014.88,150,25.13,12.01,-83,1
1627993486,42.11,996.83,1014.90,150,25.11,11.36,-82,1
1627993546,42.22,996.75,1014.82,150,25.22,11.49,-82,1
1627993609,42.08,996.82,1014.89,150,25.21,11.44,-81,1
1627993669,41.13,996.82,1014.90,150,25.16,11.05,-84,1
1627993729,42.77,996.79,1014.86,150,25.17,11.65,-83,1
1627993789,42.13,996.78,1014.85,150,25.21,11.45,-81,1
1627993912,42.91,996.81,1014.88,150,25.39,11.89,-82,1
1627993972,43.31,996.78,1014.85,150,25.46,12.10,-84,1
1627994035,41.09,996.80,1014.87,150,25.38,11.23,-83,1
1627994098,42.88,996.81,1014.88,150,25.52,12.00,-85,1
1627994296,40.99,996.85,1014.92,150,25.64,11.43,-85,1
1627994356,39.11,996.85,1014.93,150,25.59,10.67,-83,1
1627994416,40.01,996.87,1014.94,150,25.60,11.02,-84,1
1627994476,40.35,996.92,1014.99,150,25.53,11.09,-82,1
1627994536,39.56,996.90,1014.97,150,25.52,10.78,-81,1
1627994605,41.33,996.93,1015.01,150,25.51,11.43,-83,1
1627994662,40.58,996.93,1015.00,150,25.51,11.16,-83,1
1627994722,41.65,996.93,1015.00,150,25.43,11.48,-85,1
1627994782,42.31,996.92,1015.00,150,25.52,11.80,-83,1
1627994845,43.20,996.93,1015.00,150,25.44,12.04,-89,1
1627994905,42.78,996.95,1015.02,150,25.49,11.94,-81,1
1627994965,43.27,996.95,1015.02,150,25.46,12.08,-85,1
1627995028,42.64,996.92,1014.99,150,25.35,11.76,-83,1
1627995088,42.36,996.96,1015.04,150,25.26,11.58,-83,1
1627995148,41.94,996.96,1015.03,150,25.26,11.43,-82,1
1627995208,41.65,996.97,1015.04,150,25.08,11.16,-87,1
1627995268,41.97,996.98,1015.05,150,24.97,11.18,-83,1
1627995331,43.51,996.98,1015.05,150,24.94,11.70,-84,1
1627995454,42.91,996.96,1015.04,150,24.77,11.33,-79,1
1627995517,44.14,996.97,1015.04,150,24.64,11.64,-84,1
1627995577,44.06,996.98,1015.05,150,24.61,11.59,-81,1
1627995703,44.04,997.04,1015.11,150,24.47,11.45,-80,1
1627995763,44.42,997.01,1015.09,150,24.45,11.57,-82,1
1627995823,44.18,997.03,1015.10,150,24.39,11.43,-82,1
1627995884,46.60,997.02,1015.09,150,24.36,12.21,-84,1
1627995944,44.44,997.03,1015.11,150,24.29,11.43,-84,1
1627996004,45.56,997.04,1015.11,150,24.27,11.79,-81,1
1627996064,45.62,997.05,1015.12,150,24.25,11.79,-83,1
1627996124,45.43,997.04,1015.11,150,24.18,11.66,-82,1
1627996184,45.91,997.04,1015.12,150,24.15,11.80,-83,1
1627996244,45.46,997.02,1015.09,150,24.13,11.63,-81,1
1627996307,45.62,997.04,1015.11,150,24.11,11.66,-82,1
1627996370,46.75,997.03,1015.10,150,24.05,11.98,-83,1
1627996430,44.79,997.02,1015.09,150,24.04,11.32,-81,1
1627996493,45.20,996.99,1015.07,150,24.08,11.50,-81,1
1627996556,46.64,996.96,1015.03,150,24.07,11.96,-82,1
1627996616,45.89,996.94,1015.02,150,24.10,11.74,-81,1
1627996678,46.82,996.86,1014.93,150,24.09,12.04,-81,1
1627996738,46.63,996.87,1014.94,150,24.10,11.99,-82,1
1627996928,47.27,996.90,1014.97,150,24.14,12.23,-81,1
1627996991,46.48,996.88,1014.95,150,24.16,11.99,-82,1
1627997051,44.45,996.89,1014.96,150,24.18,11.33,-81,1
1627997174,45.25,996.82,1014.90,150,24.28,11.70,-81,1
1627997234,45.74,996.84,1014.92,150,24.32,11.89,-81,1
1627997294,44.21,996.84,1014.91,150,24.33,11.39,-81,1
1627997355,45.61,996.83,1014.90,150,24.42,11.94,-80,1
1627997415,45.10,996.86,1014.94,150,24.45,11.80,-81,1
1627997478,46.84,996.82,1014.89,150,24.51,12.43,-83,1
1627997538,44.58,996.80,1014.87,150,24.58,11.74,-81,1
1627997601,47.08,996.83,1014.90,150,24.69,12.67,-84,1
1627997724,44.55,996.79,1014.86,150,24.79,11.92,-81,1
1627997784,43.89,996.79,1014.86,150,24.91,11.80,-79,1
1627997973,43.02,996.77,1014.85,150,25.11,11.68,-83,1
1627998223,42.74,996.83,1014.91,150,25.15,11.62,-83,1
1627998286,41.50,996.82,1014.89,150,25.09,11.12,-80,1
1627998355,41.74,996.81,1014.89,150,25.08,11.20,-84,1
1627998409,41.19,996.82,1014.89,150,25.07,10.99,-83,1
1627998469,41.59,996.76,1014.83,150,25.13,11.19,-79,1
1627998529,41.65,996.80,1014.87,150,25.09,11.17,-81,1
1627998592,42.25,996.80,1014.88,150,25.16,11.45,-81,1
1627998652,40.96,996.83,1014.90,150,25.19,11.01,-81,1
1627998712,41.59,996.82,1014.89,150,25.16,11.21,-81,1
1627998775,39.99,996.84,1014.91,150,25.12,10.59,-81,1
1627998838,41.30,996.86,1014.93,150,25.02,10.98,-83,1
1627998898,41.58,996.90,1014.97,150,24.87,10.95,-83,1
1627999021,41.87,996.88,1014.95,150,24.71,10.91,-80,1
1627999081,42.93,996.90,1014.97,150,24.52,11.11,-82,1
1627999141,41.81,996.90,1014.97,150,24.50,10.70,-85,1
1627999267,42.78,996.92,1014.99,150,24.32,10.88,-86,1
1627999330,43.37,996.88,1014.95,150,24.21,10.99,-80,1
1627999390,43.68,996.89,1014.96,150,24.08,10.98,-85,1
1627999516,44.02,996.89,1014.97,150,23.95,10.98,-84,1
1627999576,43.78,996.88,1014.96,150,23.89,10.84,-83,1
1627999636,43.82,996.85,1014.92,150,23.83,10.80,-80,1
1627999696,44.16,996.84,1014.92,150,23.70,10.80,-82,1
1627999756,43.32,996.83,1014.90,150,23.66,10.48,-81,1
1627999816,43.52,996.83,1014.90,150,23.62,10.51,-81,1
1627999876,44.48,996.80,1014.88,150,23.50,10.73,-81,1
1627999936,43.94,996.79,1014.86,150,23.54,10.58,-79,1
1627999999,43.89,996.78,1014.85,150,23.60,10.62,-82,1
1628000059,44.10,996.74,1014.81,150,23.50,10.60,-79,1
1628000122,44.47,996.75,1014.82,150,23.50,10.73,-80,1
1628000182,43.68,996.74,1014.81,150,23.51,10.46,-80,1
1628000242,44.82,996.69,1014.77,150,23.57,10.91,-82,1
1628000302,45.46,996.70,1014.77,150,23.63,11.17,-83,1
1628000365,45.70,996.70,1014.77,150,23.65,11.27,-82,1
1628000425,46.38,996.69,1014.76,150,23.67,11.51,-81,1
1628000488,45.40,996.72,1014.79,150,23.73,11.25,-81,1
1628000548,45.31,996.74,1014.81,150,23.78,11.26,-83,1
1628000608,45.95,996.69,1014.77,150,23.85,11.53,-80,1
1628000794,43.09,996.62,1014.69,150,23.87,10.59,-81,1
1628000854,43.39,996.71,1014.78,150,23.94,10.75,-82,1
1628000914,43.70,996.65,1014.73,150,23.94,10.86,-84,1
1628000974,44.16,996.67,1014.75,150,23.96,11.03,-81,1
1628001040,43.37,996.70,1014.78,150,23.95,10.76,-85,1
1628001100,42.96,996.72,1014.79,150,23.95,10.61,-82,1
1628001161,43.47,996.67,1014.74,150,23.96,10.80,-81,1
1628001221,43.65,996.70,1014.77,150,23.96,10.86,-80,1
1628001281,42.86,996.72,1014.80,150,23.94,10.57,-80,1
1628001341,42.65,996.73,1014.80,150,23.97,10.52,-82,1
1628001401,43.64,996.67,1014.74,150,23.98,10.87,-82,1
1628001461,42.02,996.69,1014.76,150,23.91,10.24,-81,1
1628001521,43.63,996.69,1014.76,150,24.05,10.94,-82,1
1628001581,43.76,996.71,1014.78,150,23.95,10.89,-83,1
1628001641,42.81,996.73,1014.80,150,24.01,10.61,-81,1
1628001767,42.57,996.70,1014.77,150,24.14,10.65,-85,1
1628001827,42.23,996.75,1014.82,150,24.16,10.55,-84,1
1628001887,41.65,996.72,1014.80,150,24.14,10.32,-86,1
1628002013,39.65,996.69,1014.76,150,24.11,9.56,-86,1
1628002073,39.50,996.72,1014.79,150,23.96,9.37,-83,1
1628002260,41.28,996.71,1014.78,150,24.04,10.10,-80,1
1628002447,40.91,996.68,1014.76,150,23.87,9.81,-82,1
1628002507,40.80,996.68,1014.76,150,23.76,9.67,-79,1
1628002567,41.22,996.70,1014.77,150,23.81,9.87,-80,1
1628002690,41.62,996.69,1014.76,150,23.77,9.98,-80,1
1628002750,43.03,996.70,1014.77,150,23.77,10.47,-82,1
1628002874,42.67,996.67,1014.75,150,23.67,10.26,-81,1
1628002934,42.52,996.69,1014.76,150,23.66,10.20,-80,1
1628002994,42.69,996.72,1014.79,150,23.61,10.21,-81,1
1628003117,43.71,996.70,1014.77,150,23.52,10.48,-82,1
1628003177,43.82,996.69,1014.76,150,23.42,10.43,-81,1
1628003237,44.47,996.68,1014.76,150,23.36,10.60,-80,1
1628003297,44.24,996.67,1014.74,150,23.30,10.46,-81,1
1628003357,44.75,996.67,1014.74,150,23.24,10.58,-83,1
1628003417,45.12,996.66,1014.73,150,23.16,10.63,-80,1
1628003477,45.07,996.65,1014.72,150,23.15,10.61,-81,1
1628003540,44.82,996.59,1014.66,150,23.15,10.53,-82,1
1628003600,45.72,996.58,1014.65,150,23.13,10.80,-84,1
1628003702,46.20,996.55,1014.62,150,23.13,10.96,-85,1
1628003726,45.80,996.56,1014.64,150,23.14,10.84,-84,1
1628003786,46.20,996.58,1014.65,150,23.14,10.97,-81,1
1628003849,46.00,996.65,1014.72,150,23.20,10.96,-83,1
1628003909,44.63,996.62,1014.69,150,23.21,10.51,-83,1
1628003969,44.06,996.64,1014.71,150,23.26,10.37,-80,1
1628004029,42.81,996.60,1014.67,150,23.32,9.99,-80,1
1628004089,43.60,996.61,1014.68,150,23.38,10.32,-81,1
1628004149,42.87,996.55,1014.62,150,23.49,10.17,-84,1
1628004210,43.95,996.56,1014.64,150,23.49,10.54,-81,1
1628004270,42.74,996.62,1014.69,150,23.54,10.17,-81,1
1628004330,40.67,996.58,1014.65,150,23.53,9.42,-81,1
1628004390,40.50,996.61,1014.68,150,23.69,9.50,-84,1
1628004453,41.57,996.62,1014.69,150,23.62,9.82,-85,1
1628004513,40.75,996.65,1014.72,150,23.78,9.67,-81,1
1628004573,40.75,996.64,1014.71,150,23.68,9.58,-81,1
1628004633,41.64,996.64,1014.71,150,23.84,10.04,-80,1
1628004693,41.19,996.64,1014.71,150,23.82,9.87,-83,1
1628004753,40.69,996.65,1014.72,150,23.82,9.68,-82,1
1628004813,40.86,996.62,1014.69,150,23.82,9.75,-81,1
1628004873,41.26,996.61,1014.69,150,23.66,9.75,-79,1
1628004936,41.20,996.60,1014.67,150,23.66,9.73,-82,1
1628004996,41.50,996.54,1014.61,150,23.67,9.84,-82,1
1628005059,39.98,996.60,1014.67,150,23.60,9.23,-81,1
1628005119,40.90,996.53,1014.61,150,23.67,9.62,-82,1
1628005179,41.48,996.53,1014.60,150,23.73,9.89,-83,1
1628005242,41.31,996.55,1014.62,150,23.70,9.80,-83,1
1628005302,40.66,996.53,1014.60,150,23.68,9.55,-81,1
1628005362,41.06,996.52,1014.59,150,23.66,9.68,-80,1
1628005422,41.46,996.56,1014.64,150,23.67,9.83,-81,1
1628005482,40.70,996.57,1014.64,150,23.64,9.53,-83,1
1628005542,41.22,996.56,1014.63,150,23.57,9.65,-83,1
1628005605,41.05,996.55,1014.62,150,23.60,9.62,-85,1
1628005668,42.13,996.52,1014.59,150,23.56,9.97,-83,1
1628005728,41.99,996.52,1014.60,150,23.56,9.92,-83,1
1628005851,42.66,996.52,1014.60,150,23.40,10.01,-82,1
1628005911,43.00,996.48,1014.55,150,23.42,10.15,-82,1
1628006037,42.55,996.51,1014.58,150,23.32,9.90,-82,1
1628006100,43.37,996.48,1014.56,150,23.36,10.22,-83,1
1628006160,42.39,996.49,1014.56,150,23.29,9.82,-82,1
1628006221,42.95,996.46,1014.54,150,23.30,10.02,-81,1
1628006283,42.76,996.48,1014.55,150,23.27,9.93,-82,1
1628006344,43.61,996.49,1014.56,150,23.28,10.23,-83,1
1628006467,44.12,996.49,1014.56,150,23.21,10.34,-82,1
1628006654,41.21,996.55,1014.62,150,23.16,9.28,-81,1
1628006716,41.14,996.44,1014.51,150,23.11,9.21,-82,1
1628006779,41.56,996.56,1014.64,150,23.10,9.35,-84,1
1628006839,40.64,996.56,1014.63,150,23.08,9.00,-83,1
1628006899,41.25,996.44,1014.52,150,23.06,9.21,-82,1
1628006960,41.72,996.56,1014.63,150,23.04,9.36,-79,1
1628007023,39.42,996.54,1014.61,150,22.99,8.47,-83,1
1628007149,41.53,996.52,1014.60,150,22.96,9.22,-84,1
1628007212,41.17,996.56,1014.63,150,22.91,9.04,-81,1
1628007272,41.47,996.57,1014.64,150,22.87,9.11,-80,1
1628007332,41.93,996.55,1014.62,150,22.88,9.29,-81,1
1628007392,42.19,996.50,1014.58,150,22.86,9.36,-80,1
1628007454,42.06,996.52,1014.59,150,22.83,9.29,-81,1
1628007515,42.73,996.51,1014.58,150,22.79,9.49,-80,1
1628007577,41.88,996.48,1014.55,150,22.78,9.18,-82,1
1628007640,42.24,996.48,1014.55,150,22.74,9.27,-81,1
1628007700,42.10,996.48,1014.55,150,22.74,9.22,-81,1
1628007760,41.60,996.51,1014.58,150,22.68,8.99,-81,1
1628007820,42.13,996.48,1014.55,150,22.69,9.19,-81,1
1628007880,41.95,996.50,1014.57,150,22.68,9.11,-81,1
1628007940,42.90,996.51,1014.58,150,22.66,9.43,-81,1
1628008003,41.54,996.53,1014.61,150,22.61,8.91,-82,1
1628008063,40.92,996.52,1014.59,150,22.59,8.66,-81,1
1628008123,41.68,996.50,1014.58,150,22.58,8.93,-80,1
1628008183,41.97,996.51,1014.58,150,22.57,9.02,-81,1
1628008243,42.54,996.51,1014.59,150,22.55,9.20,-82,1
1628008306,42.58,996.54,1014.61,150,22.51,9.18,-82,1
1628008366,42.72,996.55,1014.62,150,22.48,9.20,-81,1
1628008426,41.99,996.53,1014.60,150,22.42,8.89,-80,1
1628008486,41.92,996.55,1014.62,150,22.43,8.88,-80,1
1628008546,42.41,996.54,1014.61,150,22.40,9.02,-82,1
1628008606,42.95,996.56,1014.63,150,22.37,9.18,-81,1
1628008666,43.46,996.58,1014.65,150,22.36,9.35,-81,1
1628008726,43.13,996.55,1014.62,150,22.35,9.23,-81,1
1628008787,42.87,996.59,1014.66,150,22.30,9.09,-82,1
1628008847,42.72,996.60,1014.67,150,22.28,9.02,-80,1
1628008907,43.06,996.58,1014.65,150,22.26,9.12,-81,1
1628008967,43.58,996.63,1014.71,150,22.25,9.29,-81,1
1628009030,43.47,996.59,1014.66,150,22.24,9.24,-81,1
1628009090,43.28,996.62,1014.70,150,22.20,9.14,-80,1
1628009150,44.23,996.63,1014.71,150,22.17,9.44,-81,1
1628009213,43.79,996.62,1014.69,150,22.17,9.29,-82,1
1628009273,44.47,996.60,1014.67,150,22.14,9.49,-80,1
1628009333,44.44,996.61,1014.68,150,22.13,9.47,-81,1
1628009393,44.30,996.62,1014.70,150,22.11,9.41,-81,1
1628009456,44.34,996.61,1014.68,150,22.07,9.39,-81,1
1628009516,45.01,996.60,1014.67,150,22.05,9.59,-81,1
1628009576,44.87,996.62,1014.69,150,22.03,9.53,-81,1
1628009636,44.89,996.62,1014.70,150,22.03,9.53,-82,1
1628009886,45.20,996.61,1014.69,150,21.92,9.53,-82,1
1628009946,45.78,996.68,1014.75,150,21.90,9.71,-81,1
1628010006,45.55,996.67,1014.74,150,21.86,9.60,-81,1
1628010066,45.87,996.68,1014.76,150,21.84,9.68,-81,1
1628010126,45.72,996.65,1014.72,150,21.81,9.60,-81,1
1628010189,46.71,996.66,1014.73,150,21.79,9.91,-81,1
1628010249,46.16,996.69,1014.76,150,21.75,9.69,-81,1
1628010309,46.05,996.68,1014.75,150,21.73,9.64,-81,1
1628010435,46.42,996.68,1014.75,150,21.70,9.73,-81,1
1628010498,46.53,996.69,1014.76,150,21.67,9.74,-82,1
1628010561,46.83,996.69,1014.76,150,21.65,9.82,-82,1
1628010624,46.69,996.70,1014.77,150,21.63,9.75,-83,1
1628010684,47.35,996.70,1014.77,150,21.60,9.94,-82,1
1628010744,47.19,996.73,1014.80,150,21.58,9.87,-82,1
1628010867,47.07,996.75,1014.82,150,21.51,9.77,-81,1
1628010990,48.01,996.74,1014.81,150,21.46,10.02,-82,1
1628011053,47.20,996.73,1014.80,150,21.42,9.72,-84,1
1628011303,48.76,996.76,1014.83,150,21.23,10.03,-83,1
1628011432,48.74,996.82,1014.89,150,21.15,9.95,-83,1
1628011492,49.10,996.83,1014.90,150,21.11,10.03,-83,1
1628011555,49.32,996.80,1014.87,150,21.06,10.05,-83,1
1628011615,49.93,996.81,1014.88,150,21.03,10.21,-82,1
1628011675,50.25,996.81,1014.88,150,21.00,10.27,-84,1
1628011861,50.53,996.83,1014.90,150,20.89,10.26,-84,1
1628012048,50.57,996.79,1014.87,150,20.77,10.16,-82,1
1628012108,50.80,996.76,1014.83,150,20.73,10.19,-83,1
1628012168,50.61,996.77,1014.84,150,20.69,10.10,-83,1
1628012231,51.34,996.79,1014.86,150,20.64,10.26,-82,1
1628012291,52.31,996.79,1014.86,150,20.61,10.52,-82,1
1628012415,52.50,996.80,1014.87,150,20.50,10.47,-83,1
1628012475,52.81,996.82,1014.89,150,20.46,10.52,-83,1
1628012601,54.25,996.84,1014.92,150,20.36,10.83,-83,1
1628012661,53.52,996.85,1014.92,150,20.32,10.59,-83,1
1628012911,55.21,996.89,1014.96,150,20.15,10.90,-83,1
1628013040,55.44,996.92,1014.99,150,20.05,10.87,-83,1
1628013103,56.16,996.90,1014.97,150,20.01,11.03,-83,1
1628013169,56.65,996.91,1014.98,150,19.96,11.11,-83,1
1628013295,57.02,996.96,1015.03,150,19.83,11.09,-82,1
1628013545,58.58,996.92,1014.99,150,19.45,11.14,-83,1
1628013671,60.48,996.96,1015.03,150,19.40,11.57,-83,1
1628013731,59.25,996.99,1015.06,150,19.29,11.16,-83,1
1628013794,62.00,996.99,1015.07,150,19.23,11.79,-84,1
1628013854,61.81,997.00,1015.07,150,19.12,11.64,-84,1
1628013980,63.66,997.00,1015.08,150,18.97,11.94,-83,1
1628014042,64.27,997.03,1015.10,150,18.94,12.06,-84,1
1628014232,66.16,997.03,1015.10,150,18.76,12.33,-84,1
1628014482,67.35,997.11,1015.18,150,18.56,12.41,-84,1
1628014744,69.23,997.14,1015.22,150,18.34,12.62,-85,1
1628014861,69.00,997.16,1015.23,150,18.21,12.44,-84,1
1628014985,70.02,997.12,1015.19,150,18.09,12.55,-83,1
1628015114,68.20,997.18,1015.25,150,17.99,12.06,-85,1
1628015301,69.95,997.21,1015.29,150,17.81,12.27,-84,1
1628015427,70.82,997.21,1015.29,150,17.73,12.38,-86,1
1628015493,72.36,997.22,1015.30,150,17.68,12.66,-85,1
1628015553,71.75,997.25,1015.32,150,17.64,12.49,-85,1
1628015677,72.93,997.26,1015.34,150,17.55,12.65,-83,1
1628015803,74.35,997.27,1015.35,150,17.48,12.88,-85,1
1628015926,75.76,997.25,1015.33,150,17.39,13.08,-84,1
1628015986,73.94,997.28,1015.35,150,17.34,12.66,-83,1
1628016176,74.23,997.26,1015.34,150,17.22,12.61,-84,1
1628016564,75.34,997.28,1015.36,150,17.11,12.73,-84,1
1628016627,74.19,997.29,1015.36,150,17.03,12.41,-84,1
1628016750,75.47,997.31,1015.38,150,16.87,12.52,-84,1
1628016810,74.43,997.32,1015.39,150,16.81,12.25,-84,1
1628017379,84.09,997.46,1015.53,150,16.47,13.79,-84,1
1628017505,81.99,997.45,1015.52,150,16.31,13.24,-84,1
1628017566,84.61,997.45,1015.53,150,16.27,13.69,-85,1
1628017888,83.02,997.49,1015.56,150,16.12,13.25,-84,1
1628019289,84.58,997.74,1015.81,150,15.70,13.12,-84,1
1628019476,86.21,997.71,1015.78,150,15.67,13.39,-84,1
1628019789,89.26,997.74,1015.81,150,15.31,13.57,-84,1
1628019915,87.72,997.76,1015.83,150,15.20,13.19,-83,1
1628020234,88.73,997.78,1015.85,150,15.09,13.26,-84,1
1628020745,92.80,997.77,1015.84,150,14.91,13.77,-83,1
1628020805,92.20,997.80,1015.87,150,14.87,13.63,-83,1
1628020866,91.26,997.80,1015.87,150,14.84,13.44,-85,1
1628020934,89.91,997.78,1015.85,150,14.81,13.18,-82,1
1628021326,93.34,997.84,1015.91,150,14.67,13.62,-84,1
1628021377,90.97,997.86,1015.93,150,14.64,13.19,-83,1
1628021570,93.50,997.88,1015.96,150,14.59,13.57,-84,1
1628021630,89.62,997.91,1015.98,150,14.57,12.90,-83,1
1628022138,92.70,997.95,1016.03,150,14.35,13.20,-84,1
1628022324,90.66,997.66,1015.73,150,14.34,12.85,-84,1
1628022638,92.94,998.05,1016.12,150,14.28,13.17,-84,1
1628022698,93.62,998.05,1016.12,150,14.23,13.23,-84,1
1628022824,94.67,998.03,1016.10,150,14.20,13.37,-85,1
1628022887,94.08,998.02,1016.09,150,14.20,13.27,-84,1
1628022947,91.94,998.01,1016.08,150,14.18,12.90,-84,1
1628023010,93.55,998.02,1016.09,150,14.18,13.17,-84,1
1628023076,92.60,998.04,1016.11,150,14.18,13.01,-84,1
1628023326,90.44,998.01,1016.08,150,14.12,12.59,-84,1
1628023512,92.55,997.97,1016.04,150,14.10,12.92,-85,1
1628023575,92.45,997.99,1016.06,150,14.09,12.90,-83,1
1628023635,93.23,997.99,1016.07,150,14.09,13.02,-83,1
1628023888,95.11,998.06,1016.13,150,13.98,13.22,-84,1
1628023951,93.26,998.04,1016.12,150,13.94,12.88,-84,1
1628024013,92.03,998.04,1016.12,150,13.92,12.66,-84,1
1628024073,93.37,998.07,1016.14,150,13.89,12.85,-84,1
1628024136,92.75,998.07,1016.15,150,13.88,12.74,-84,1
1628024205,94.42,998.08,1016.16,150,13.84,12.97,-85,1
1628024326,93.05,998.10,1016.17,150,13.80,12.71,-84,1
1628024386,92.56,998.08,1016.15,150,13.90,12.73,-84,1
1628024512,94.12,998.10,1016.17,150,13.73,12.81,-85,1
1628024572,94.24,998.10,1016.17,150,13.72,12.82,-85,1
1628024632,95.62,998.10,1016.17,150,13.69,13.01,-83,1
1628024818,94.51,998.09,1016.17,150,13.65,12.80,-84,1
1628025197,94.03,998.14,1016.21,150,13.52,12.59,-84,1
1628025447,96.41,998.14,1016.21,150,13.55,13.00,-84,1
1628025571,98.97,998.16,1016.23,150,13.53,13.38,-83,1
1628025634,97.93,998.16,1016.23,150,13.53,13.22,-85,1
1628025760,94.31,998.17,1016.24,150,13.52,12.63,-84,1
1628025820,96.57,998.19,1016.26,150,13.52,13.00,-84,1
1628025883,95.86,998.19,1016.26,150,13.53,12.89,-85,1
1628025946,96.28,998.18,1016.25,150,13.52,12.95,-84,1
1628026006,93.75,998.17,1016.24,150,13.51,12.53,-83,1
1628026068,94.33,998.15,1016.23,150,13.46,12.58,-84,1
1628026131,94.00,998.19,1016.26,150,13.45,12.51,-84,1
1628026191,97.19,998.15,1016.23,150,13.44,13.02,-84,1
1628026315,96.88,998.15,1016.22,150,13.40,12.93,-84,1
1628026375,94.25,998.18,1016.25,150,13.39,12.50,-83,1
1628026435,94.44,998.20,1016.27,150,13.38,12.52,-84,1
1628026495,100.00,998.21,1016.28,150,13.37,13.38,-83,1
1628026555,100.00,998.22,1016.30,150,13.35,13.36,-83,1
1628026615,100.00,998.20,1016.27,150,13.35,13.36,-82,1
1628026675,100.00,998.20,1016.27,150,13.46,13.47,-83,1
1628026738,100.00,998.19,1016.26,150,13.44,13.45,-83,1
1628026798,100.00,998.20,1016.27,150,13.44,13.45,-84,1
1628026858,100.00,998.24,1016.31,150,13.48,13.49,-82,1
1628026921,100.00,998.26,1016.33,150,13.29,13.30,-84,1
1628026984,100.00,998.31,1016.38,150,13.44,13.45,-83,1
1628027044,99.05,998.35,1016.43,150,13.37,13.23,-83,1
1628027104,100.00,998.30,1016.37,150,13.49,13.50,-83,1
1628027167,100.00,998.31,1016.38,150,13.47,13.48,-84,1
1628027230,100.00,998.30,1016.37,150,13.43,13.44,-83,1
1628027292,100.00,998.31,1016.39,150,13.31,13.32,-83,1
1628027482,100.00,998.34,1016.41,150,13.25,13.26,-84,1
1628027605,97.67,998.32,1016.39,150,13.23,12.88,-84,1
1628027665,100.00,998.34,1016.41,150,13.23,13.24,-83,1
1628027725,100.00,998.34,1016.41,150,13.23,13.24,-83,1
1628027848,100.00,998.37,1016.44,150,13.33,13.34,-84,1
1628027909,98.73,998.37,1016.44,150,13.36,13.18,-84,1
1628027969,98.33,998.37,1016.44,150,13.24,12.99,-84,1
1628028031,98.74,998.40,1016.47,150,13.12,12.94,-84,1
1628028091,99.05,998.37,1016.44,150,13.23,13.09,-84,1
1628028151,98.38,998.34,1016.41,150,13.24,13.00,-84,1
1628028214,98.88,998.35,1016.42,150,13.23,13.07,-84,1
1628028277,98.78,998.38,1016.46,150,13.22,13.04,-84,1
1628028340,99.84,998.37,1016.44,150,13.21,13.20,-84,1
1628028466,98.50,998.36,1016.44,150,13.17,12.95,-83,1
1628028592,100.00,998.28,1016.36,150,13.27,13.28,-84,1
1628028652,99.62,998.32,1016.39,150,13.27,13.22,-84,1
1628028712,99.36,998.32,1016.39,150,13.28,13.19,-84,1
1628028772,97.40,998.31,1016.38,150,13.26,12.87,-84,1
1628028896,99.16,998.30,1016.37,150,13.19,13.07,-84,1
1628028956,100.00,998.32,1016.39,150,13.17,13.18,-84,1
1628029016,100.00,998.29,1016.36,150,13.21,13.22,-85,1
1628029076,100.00,998.30,1016.37,150,13.19,13.20,-84,1
1628029202,99.80,998.28,1016.35,150,13.15,13.13,-84,1
1628029326,98.65,998.23,1016.31,150,13.14,12.94,-84,1
1628029386,98.62,998.28,1016.35,150,13.12,12.92,-84,1
1628029446,97.61,998.28,1016.35,150,13.11,12.75,-84,1
1628029506,97.24,998.29,1016.36,150,13.12,12.70,-84,1
1628029568,98.40,998.30,1016.37,150,13.11,12.87,-84,1
1628029818,97.60,998.24,1016.32,150,13.11,12.75,-85,1
1628029878,95.08,998.27,1016.35,150,13.11,12.35,-84,1
1628029939,98.30,998.23,1016.31,150,13.02,12.77,-84,1
1628029999,98.89,998.22,1016.30,150,12.99,12.83,-84,1
1628030059,98.51,998.20,1016.28,150,12.93,12.71,-84,1
1628030119,97.86,998.23,1016.30,150,12.98,12.66,-84,1
1628030179,97.98,998.19,1016.26,150,12.95,12.65,-84,1
1628030239,96.26,998.20,1016.27,150,12.94,12.37,-85,1
1628030362,96.99,998.17,1016.24,150,12.87,12.41,-84,1
1628030422,98.14,998.15,1016.22,150,12.91,12.63,-84,1
1628030482,98.45,998.17,1016.24,150,12.87,12.64,-84,1
1628030542,100.00,998.16,1016.23,150,12.89,12.90,-84,1
1628030602,99.00,998.14,1016.21,150,12.90,12.76,-84,1
1628030662,97.80,998.17,1016.24,150,12.86,12.53,-84,1
1628030722,99.05,998.16,1016.24,150,12.85,12.72,-84,1
1628030782,98.47,998.14,1016.22,150,12.86,12.64,-84,1
1628030842,96.80,998.14,1016.21,150,12.84,12.35,-84,1
1628030905,97.89,998.14,1016.21,150,12.82,12.50,-84,1
1628030965,97.62,998.15,1016.23,150,12.82,12.46,-84,1
1628031025,96.22,998.17,1016.24,150,12.82,12.24,-84,1
1628031088,97.02,998.14,1016.21,150,12.79,12.34,-84,1
1628031150,97.86,998.13,1016.20,150,12.78,12.46,-84,1
1628031214,97.55,998.14,1016.22,150,12.77,12.40,-84,1
1628031274,97.84,998.16,1016.23,150,12.76,12.44,-84,1
1628031397,98.27,998.21,1016.28,150,12.74,12.48,-85,1
1628031520,98.10,998.19,1016.26,150,12.73,12.45,-84,1
1628031580,97.12,998.18,1016.26,150,12.70,12.26,-83,1
1628031830,100.00,997.58,1015.65,150,12.65,12.66,-85,1
1628031890,99.22,998.12,1016.19,150,12.63,12.52,-84,1
1628031950,99.18,998.10,1016.17,150,12.62,12.51,-84,1
1628032013,99.14,998.10,1016.17,150,12.63,12.51,-85,1
1628032137,97.13,998.17,1016.24,150,12.81,12.38,-84,1
1628032197,96.50,998.09,1016.16,150,12.72,12.19,-84,1
1628032257,97.15,998.08,1016.15,150,12.74,12.31,-84,1
1628032380,95.90,998.08,1016.15,150,12.87,12.24,-84,1
1628032443,95.96,998.09,1016.16,150,12.82,12.20,-84,1
1628032503,98.47,998.10,1016.17,150,12.80,12.57,-84,1
1628032563,98.68,998.10,1016.17,150,12.76,12.57,-84,1
1628032623,97.83,997.94,1016.02,150,12.73,12.41,-84,1
1628032746,97.36,998.06,1016.14,150,12.79,12.39,-84,1
1628032806,96.72,998.08,1016.15,150,12.80,12.30,-84,1
1628032866,97.89,998.06,1016.14,150,12.79,12.48,-84,1
1628032927,96.50,998.08,1016.15,150,12.78,12.25,-84,1
1628032996,96.91,998.09,1016.16,150,12.72,12.25,-85,1
1628033116,99.04,998.03,1016.11,150,12.70,12.56,-84,1
1628033179,97.98,998.05,1016.12,150,12.64,12.34,-84,1
1628033302,98.00,998.05,1016.12,150,12.71,12.41,-84,1
1628033365,97.72,998.04,1016.11,150,12.62,12.28,-84,1
1628033425,100.00,997.99,1016.07,150,12.63,12.64,-84,1
1628033485,99.24,998.00,1016.07,150,12.62,12.51,-84,1
1628033545,100.00,997.99,1016.06,150,12.63,12.64,-84,1
1628033605,100.00,998.00,1016.07,150,12.62,12.63,-84,1
1628033665,100.00,998.00,1016.07,150,12.61,12.62,-84,1
1628033852,100.00,998.04,1016.11,150,12.63,12.64,-85,1
1628034039,100.00,998.04,1016.11,150,12.68,12.69,-84,1
1628034101,100.00,998.03,1016.10,150,12.68,12.69,-84,1
1628034164,100.00,998.05,1016.12,150,12.67,12.68,-84,1
1628034224,100.00,998.06,1016.13,150,12.67,12.68,-84,1
1628034284,99.05,998.10,1016.17,150,12.68,12.54,-83,1
1628034344,100.00,998.08,1016.15,150,12.65,12.66,-84,1
1628034404,98.66,998.07,1016.14,150,12.78,12.58,-84,1
1628034464,98.47,998.06,1016.13,150,12.78,12.56,-84,1
1628034524,98.86,998.08,1016.15,150,12.73,12.57,-84,1
1628034585,98.10,998.05,1016.12,150,12.66,12.38,-84,1
1628034645,96.47,998.06,1016.13,150,12.45,11.91,-84,1
1628034768,100.00,998.03,1016.10,150,12.66,12.67,-84,1
1628034828,100.00,998.00,1016.07,150,12.68,12.69,-84,1
1628034888,100.00,998.00,1016.07,150,12.68,12.69,-84,1
1628034948,100.00,997.97,1016.04,150,12.66,12.67,-84,1
1628035011,100.00,997.95,1016.03,150,12.65,12.66,-84,1
1628035071,100.00,997.96,1016.03,150,12.64,12.65,-84,1
1628035131,100.00,997.96,1016.04,150,12.62,12.63,-85,1
1628035191,100.00,997.95,1016.03,150,12.66,12.67,-84,1
1628035251,100.00,997.93,1016.00,150,12.64,12.65,-83,1
1628035311,98.88,997.95,1016.02,150,12.61,12.45,-84,1
1628035374,100.00,997.96,1016.03,150,12.64,12.65,-84,1
1628035434,100.00,997.93,1016.00,150,12.68,12.69,-84,1
1628035494,100.00,998.00,1016.08,150,12.65,12.66,-84,1
1628035554,100.00,998.01,1016.08,150,12.66,12.67,-84,1
1628035614,100.00,997.98,1016.05,150,12.65,12.66,-84,1
1628035675,100.00,998.00,1016.07,150,12.62,12.63,-84,1
1628035798,100.00,998.05,1016.12,150,12.61,12.62,-84,1
1628035858,100.00,998.01,1016.08,150,12.61,12.62,-84,1
1628035918,100.00,998.04,1016.11,150,12.61,12.62,-84,1
1628036044,100.00,997.99,1016.06,150,12.69,12.70,-83,1
1628036294,100.00,998.03,1016.11,150,12.64,12.65,-85,1
1628036480,100.00,997.92,1015.99,150,12.58,12.59,-84,1
1628036540,100.00,997.97,1016.04,150,12.57,12.58,-85,1
1628036664,100.00,998.01,1016.09,150,12.56,12.57,-84,1
1628036787,100.00,997.99,1016.07,150,12.53,12.54,-84,1
1628036847,100.00,998.01,1016.09,150,12.51,12.52,-84,1
1628036907,100.00,998.03,1016.10,150,12.52,12.53,-85,1
1628036967,100.00,998.01,1016.09,150,12.52,12.53,-85,1
1628037093,100.00,998.04,1016.11,150,12.50,12.51,-84,1
1628037220,100.00,998.04,1016.11,150,12.47,12.48,-85,1
1628037283,100.00,997.96,1016.03,150,12.48,12.49,-82,1
1628037343,100.00,998.01,1016.08,150,12.48,12.49,-84,1
1628037406,100.00,998.04,1016.11,150,12.46,12.47,-84,1
1628037529,100.00,998.05,1016.13,150,12.45,12.46,-84,1
1628037589,100.00,998.06,1016.13,150,12.41,12.42,-84,1
1628037649,100.00,998.08,1016.15,150,12.42,12.43,-84,1
1628037709,100.00,998.05,1016.12,150,12.43,12.44,-84,1
1628037772,100.00,998.02,1016.09,150,12.44,12.45,-84,1
1628037895,100.00,998.10,1016.17,150,12.42,12.43,-84,1
1628037955,100.00,998.10,1016.18,150,12.40,12.41,-85,1
1628038015,100.00,998.11,1016.19,150,12.40,12.41,-84,1
1628038078,100.00,998.11,1016.18,150,12.38,12.39,-85,1
1628038141,100.00,998.11,1016.18,150,12.35,12.36,-84,1
1628038201,100.00,998.09,1016.17,150,12.32,12.33,-84,1
1628038261,100.00,998.12,1016.19,150,12.30,12.31,-84,1
1628038321,100.00,998.11,1016.18,150,12.29,12.30,-84,1
1628038381,100.00,998.11,1016.19,150,12.33,12.34,-84,1
1628038441,100.00,998.13,1016.20,150,12.28,12.29,-85,1
1628038501,100.00,998.15,1016.22,150,12.16,12.17,-84,1
1628038561,99.90,998.12,1016.19,150,12.28,12.27,-84,1
1628038624,100.00,998.08,1016.15,150,12.30,12.31,-85,1
1628038684,100.00,998.12,1016.19,150,12.30,12.31,-84,1
1628038747,99.64,998.12,1016.19,150,12.30,12.26,-84,1
1628038807,100.00,998.16,1016.23,150,12.29,12.30,-84,1
1628038868,98.89,998.13,1016.21,150,12.29,12.13,-84,1
1628038928,100.00,998.16,1016.23,150,12.30,12.31,-84,1
1628038988,99.69,998.18,1016.26,150,12.29,12.25,-84,1
1628039048,100.00,998.20,1016.27,150,12.28,12.29,-84,1
1628039108,100.00,998.21,1016.28,150,12.28,12.29,-84,1
1628039168,100.00,998.17,1016.24,150,12.27,12.28,-84,1
1628039228,100.00,998.19,1016.26,150,12.26,12.27,-84,1
1628039288,100.00,998.17,1016.25,150,12.26,12.27,-85,1
1628039348,100.00,998.14,1016.21,150,12.25,12.26,-84,1
1628039408,100.00,998.13,1016.20,150,12.24,12.25,-84,1
1628039468,100.00,998.12,1016.19,150,12.22,12.23,-85,1
1628039531,100.00,998.08,1016.16,150,12.21,12.22,-84,1
1628039591,100.00,998.11,1016.18,150,12.20,12.21,-85,1
1628039651,100.00,998.07,1016.14,150,12.19,12.20,-85,1
1628039714,100.00,998.09,1016.16,150,12.18,12.19,-85,1
1628039774,100.00,998.06,1016.13,150,12.18,12.19,-84,1
1628039834,100.00,998.11,1016.19,150,12.17,12.18,-85,1
1628039894,100.00,998.06,1016.14,150,12.17,12.18,-85,1
1628039954,100.00,998.07,1016.15,150,12.17,12.18,-85,1
1628040014,100.00,998.09,1016.17,150,12.16,12.17,-85,1
1628040074,100.00,998.07,1016.14,150,12.16,12.17,-85,1
1628040134,100.00,998.06,1016.14,150,12.16,12.17,-85,1
1628040194,100.00,998.09,1016.16,150,12.14,12.15,-84,1
1628040254,100.00,998.09,1016.16,150,12.14,12.15,-85,1
1628040314,100.00,998.10,1016.17,150,12.14,12.15,-85,1
1628040374,100.00,998.07,1016.15,150,12.12,12.13,-85,1
1628040434,99.61,998.10,1016.17,150,12.10,12.05,-85,1
1628040494,100.00,998.08,1016.16,150,12.08,12.09,-84,1
1628040554,100.00,998.08,1016.16,150,12.07,12.08,-84,1
1628040614,99.03,998.09,1016.16,150,12.07,11.93,-85,1
1628040674,100.00,998.07,1016.14,150,12.08,12.09,-85,1
1628040734,99.70,998.08,1016.15,150,12.07,12.03,-85,1
1628040794,100.00,998.07,1016.14,150,12.07,12.08,-85,1
1628040854,100.00,998.07,1016.15,150,12.07,12.08,-85,1
1628040914,100.00,998.06,1016.13,150,12.06,12.07,-84,1
1628040975,100.00,998.07,1016.14,150,11.98,11.99,-85,1
1628041035,100.00,998.06,1016.13,150,12.01,12.02,-85,1
1628041098,100.00,998.09,1016.16,150,12.01,12.02,-85,1
1628041160,100.00,998.10,1016.17,150,12.01,12.02,-85,1
1628041220,100.00,998.10,1016.17,150,12.03,12.04,-87,1
1628041281,100.00,998.08,1016.15,150,12.02,12.03,-84,1
1628041343,100.00,998.06,1016.13,150,12.01,12.02,-84,1
1628041403,100.00,998.05,1016.12,150,12.01,12.02,-84,1
1628041463,100.00,998.08,1016.15,150,12.02,12.03,-84,1
1628041524,100.00,998.09,1016.17,150,12.00,12.01,-84,1
1628041584,99.80,998.09,1016.16,150,11.92,11.90,-84,1
1628041644,100.00,998.12,1016.19,150,11.91,11.92,-84,1
1628041704,100.00,998.09,1016.16,150,11.96,11.97,-84,1
1628041764,100.00,998.09,1016.16,150,11.94,11.95,-85,1
1628041824,100.00,998.07,1016.14,150,11.92,11.93,-86,1
1628041884,100.00,998.09,1016.16,150,11.90,11.91,-85,1
1628041944,100.00,998.08,1016.16,150,11.92,11.93,-85,1
1628042004,99.25,998.10,1016.17,150,11.88,11.78,-85,1
1628042064,100.00,998.08,1016.16,150,11.83,11.84,-85,1
1628042124,99.86,998.09,1016.16,150,11.84,11.83,-85,1
1628042184,100.00,998.09,1016.17,150,11.82,11.83,-85,1
1628042307,100.00,998.08,1016.15,150,11.82,11.83,-85,1
1628042367,99.54,998.07,1016.15,150,11.81,11.75,-84,1
1628042428,99.23,998.07,1016.14,150,11.81,11.70,-85,1
1628042488,100.00,998.04,1016.12,150,11.78,11.79,-84,1
1628042551,100.00,998.05,1016.12,150,11.79,11.80,-85,1
1628042611,100.00,998.03,1016.11,150,11.80,11.81,-85,1
1628042671,100.00,998.07,1016.14,150,11.81,11.82,-85,1
1628042731,100.00,998.11,1016.18,150,11.82,11.83,-85,1
1628042794,100.00,998.08,1016.16,150,11.81,11.82,-85,1
1628042854,100.00,998.09,1016.16,150,11.81,11.82,-86,1
1628042914,100.00,998.07,1016.14,150,11.81,11.82,-85,1
1628042974,99.57,998.04,1016.11,150,11.81,11.75,-85,1
1628043034,100.00,998.08,1016.15,150,11.78,11.79,-85,1
1628043094,98.14,998.09,1016.16,150,11.77,11.50,-85,1
1628043154,99.96,998.05,1016.13,150,11.76,11.76,-85,1
1628043214,99.72,998.06,1016.13,150,11.75,11.72,-85,1
1628043274,99.08,998.02,1016.09,150,11.71,11.58,-85,1
1628043337,99.79,998.12,1016.19,150,11.67,11.65,-85,1
1628043397,100.00,998.09,1016.16,150,11.72,11.73,-84,1
1628043457,100.00,998.09,1016.16,150,11.70,11.71,-84,1
1628043517,99.82,998.10,1016.17,150,11.71,11.69,-84,1
1628043577,100.00,998.11,1016.19,150,11.70,11.71,-84,1
1628043637,100.00,998.10,1016.17,150,11.67,11.68,-84,1
1628043700,100.00,998.09,1016.16,150,11.62,11.63,-84,1
1628043760,100.00,998.13,1016.20,150,11.63,11.64,-85,1
1628043820,100.00,998.07,1016.14,150,11.62,11.63,-84,1
1628043880,99.70,998.11,1016.19,150,11.62,11.58,-83,1
1628043940,100.00,998.07,1016.14,150,11.62,11.63,-84,1
1628044000,100.00,998.10,1016.17,150,11.61,11.62,-85,1
1628044060,100.00,998.10,1016.17,150,11.63,11.64,-85,1
1628044120,100.00,998.09,1016.16,150,11.61,11.62,-85,1
1628044180,100.00,998.11,1016.18,150,11.58,11.59,-84,1
1628044240,99.82,998.16,1016.23,150,11.58,11.56,-85,1
1628044303,100.00,998.17,1016.25,150,11.56,11.57,-86,1
1628044363,100.00,998.20,1016.27,150,11.55,11.56,-85,1
1628044423,100.00,998.20,1016.27,150,11.54,11.55,-84,1
1628044483,100.00,998.19,1016.26,150,11.54,11.55,-84,1
1628044543,100.00,998.18,1016.25,150,11.52,11.53,-85,1
1628044603,100.00,998.15,1016.22,150,11.51,11.52,-85,1
1628044663,100.00,998.12,1016.19,150,11.51,11.52,-85,1
1628044723,100.00,998.10,1016.18,150,11.50,11.51,-85,1
1628044783,100.00,998.12,1016.19,150,11.49,11.50,-84,1
1628044843,100.00,998.18,1016.25,150,11.47,11.48,-85,1
1628044903,100.00,998.16,1016.23,150,11.47,11.48,-85,1
1628044963,100.00,998.16,1016.23,150,11.46,11.47,-85,1
1628045024,100.00,998.11,1016.19,150,11.45,11.46,-85,1
1628045084,100.00,998.10,1016.17,150,11.44,11.45,-85,1
1628045144,100.00,998.09,1016.16,150,11.43,11.44,-85,1
1628045204,100.00,998.07,1016.14,150,11.44,11.45,-85,1
1628045264,100.00,998.08,1016.16,150,11.44,11.45,-85,1
1628045324,100.00,998.07,1016.14,150,11.44,11.45,-84,1
1628045384,100.00,998.03,1016.10,150,11.44,11.45,-84,1
1628045444,100.00,998.03,1016.10,150,11.45,11.46,-84,1
1628045504,100.00,997.99,1016.06,150,11.44,11.45,-85,1
1628045564,100.00,997.99,1016.07,150,11.44,11.45,-85,1
1628045624,100.00,998.01,1016.08,150,11.44,11.45,-85,1
1628045684,100.00,998.01,1016.08,150,11.43,11.44,-85,1
1628045744,100.00,998.02,1016.10,150,11.42,11.43,-84,1
1628045804,99.30,998.00,1016.07,150,11.42,11.32,-85,1
1628045867,100.00,998.01,1016.09,150,11.42,11.43,-85,1
1628045927,100.00,998.04,1016.11,150,11.42,11.43,-85,1
1628045987,100.00,998.07,1016.14,150,11.43,11.44,-84,1
1628046047,100.00,998.04,1016.11,150,11.42,11.43,-84,1
1628046107,100.00,998.04,1016.11,150,11.39,11.40,-84,1
1628046167,100.00,998.05,1016.12,150,11.39,11.40,-85,1
1628046227,100.00,998.11,1016.18,150,11.28,11.29,-85,1
1628046288,100.00,998.14,1016.22,150,11.37,11.38,-85,1
1628046348,100.00,998.17,1016.24,150,11.36,11.37,-84,1
1628046410,100.00,998.18,1016.26,150,11.38,11.39,-84,1
1628046470,100.00,998.17,1016.24,150,11.38,11.39,-84,1
1628046530,100.00,998.06,1016.13,150,11.38,11.39,-84,1
1628046591,100.00,998.17,1016.25,150,11.39,11.40,-84,1
1628046651,100.00,998.13,1016.20,150,11.40,11.41,-85,1
1628046711,100.00,998.09,1016.16,150,11.40,11.41,-84,1
1628046771,100.00,998.11,1016.18,150,11.40,11.41,-84,1
1628046831,100.00,998.12,1016.19,150,11.41,11.42,-84,1
1628046891,100.00,998.14,1016.21,150,11.42,11.43,-84,1
1628046951,100.00,998.12,1016.19,150,11.41,11.42,-84,1
1628047020,100.00,998.14,1016.21,150,11.42,11.43,-84,1
1628047074,100.00,998.17,1016.24,150,11.41,11.42,-84,1
1628047134,100.00,998.13,1016.20,150,11.43,11.44,-84,1
1628047194,100.00,998.11,1016.18,150,11.46,11.47,-84,1
1628047254,100.00,998.09,1016.16,150,11.50,11.51,-84,1
1628047314,100.00,998.13,1016.20,150,11.53,11.54,-84,1
1628047374,100.00,998.21,1016.28,150,11.54,11.55,-84,1
1628047434,100.00,998.18,1016.25,150,11.57,11.58,-85,1
1628047495,100.00,998.19,1016.26,150,11.61,11.62,-85,1
1628047555,100.00,998.14,1016.21,150,11.65,11.66,-85,1
1628047615,100.00,998.19,1016.26,150,11.69,11.70,-85,1
1628047675,100.00,998.20,1016.27,150,11.73,11.74,-85,1
1628047735,100.00,998.24,1016.31,150,11.78,11.79,-85,1
1628047796,100.00,998.22,1016.29,150,11.85,11.86,-86,1
1628047856,100.00,998.17,1016.24,150,11.93,11.94,-85,1
1628047918,100.00,998.17,1016.25,150,12.02,12.03,-85,1
1628047978,100.00,998.13,1016.20,150,12.09,12.10,-85,1
1628048038,100.00,998.17,1016.24,150,12.16,12.17,-85,1
1628048099,100.00,998.16,1016.23,150,12.19,12.20,-85,1
1628048159,100.00,998.11,1016.18,150,12.23,12.24,-85,1
1628048219,100.00,998.09,1016.17,150,12.32,12.33,-86,1
1628048279,100.00,998.12,1016.19,150,12.37,12.38,-85,1
1628048339,100.00,998.10,1016.17,150,12.45,12.46,-86,1
1628048399,100.00,998.06,1016.13,150,12.47,12.48,-86,1
1628048459,100.00,998.07,1016.14,150,12.55,12.56,-86,1
1628048519,100.00,998.10,1016.17,150,12.58,12.59,-85,1
1628048579,99.54,998.10,1016.17,150,12.68,12.62,-86,1
1628048639,100.00,998.09,1016.16,150,12.71,12.72,-85,1
1628048699,100.00,998.09,1016.16,150,12.78,12.79,-85,1
1628048759,100.00,998.12,1016.20,150,12.78,12.79,-85,1
1628048819,100.00,998.13,1016.20,150,12.88,12.89,-83,1
1628048879,100.00,998.13,1016.20,150,12.90,12.91,-85,1
1628048939,100.00,998.13,1016.20,150,12.90,12.91,-85,1
1628048999,100.00,998.14,1016.21,150,13.00,13.01,-85,1
1628049059,100.00,998.11,1016.19,150,13.04,13.05,-86,1
1628049119,100.00,998.13,1016.20,150,13.08,13.09,-86,1
1628049179,100.00,998.14,1016.21,150,13.15,13.16,-86,1
1628049239,100.00,998.20,1016.27,150,13.20,13.21,-86,1
1628049299,100.00,998.23,1016.31,150,13.27,13.28,-85,1
1628049360,100.00,998.24,1016.31,150,13.33,13.34,-85,1
1628049420,100.00,998.23,1016.30,150,13.41,13.42,-86,1
1628049480,100.00,998.23,1016.30,150,13.39,13.40,-85,1
1628049540,100.00,998.23,1016.30,150,13.44,13.45,-85,1
1628049600,100.00,998.21,1016.28,150,13.57,13.58,-85,1
1628049663,100.00,998.20,1016.27,150,13.64,13.65,-85,1
1628049725,99.05,998.22,1016.29,150,13.72,13.59,-86,1
1628049785,99.17,998.27,1016.34,150,13.77,13.65,-86,1
1628049845,98.21,998.24,1016.31,150,13.80,13.53,-85,1
1628049905,97.93,998.28,1016.35,150,13.85,13.54,-86,1
1628049966,98.00,998.23,1016.30,150,13.91,13.61,-86,1
1628050029,98.92,998.27,1016.35,150,14.01,13.86,-84,1
1628050089,97.63,998.26,1016.34,150,14.16,13.80,-86,1
1628050149,96.33,998.27,1016.34,150,14.14,13.58,-85,1
1628050209,95.38,998.26,1016.33,150,14.44,13.72,-85,1
1628050269,93.89,998.25,1016.32,150,14.58,13.62,-85,1
1628050329,93.40,998.26,1016.33,150,14.70,13.66,-85,1
1628050389,92.73,998.29,1016.36,150,14.81,13.66,-85,1
1628050449,92.70,998.23,1016.30,150,14.93,13.77,-85,1
1628050509,93.01,998.26,1016.33,150,15.06,13.95,-85,1
1628050569,90.72,998.21,1016.28,150,15.12,13.63,-86,1
1628050629,92.93,998.22,1016.30,150,15.20,14.08,-86,1
1628050689,91.40,998.23,1016.30,150,15.38,14.00,-86,1
1628050813,89.85,998.23,1016.30,150,15.72,14.07,-85,1
1628050875,86.84,998.26,1016.33,150,15.95,13.77,-86,1
1628050935,84.77,998.24,1016.31,150,16.19,13.64,-85,1
1628050995,83.67,998.24,1016.31,150,16.43,13.67,-86,1
1628051055,82.29,998.20,1016.27,150,16.63,13.61,-85,1
1628051116,80.92,998.22,1016.29,150,16.76,13.48,-85,1
1628051179,80.69,998.19,1016.26,150,16.81,13.49,-85,1
1628051239,81.64,998.18,1016.25,150,16.97,13.82,-85,1
1628051299,79.76,998.20,1016.28,150,17.04,13.53,-86,1
1628051422,76.36,998.20,1016.27,150,17.36,13.17,-85,1
1628051482,76.48,998.17,1016.24,150,17.53,13.36,-84,1
1628051545,76.59,998.15,1016.22,150,17.47,13.33,-85,1
1628051607,74.18,998.17,1016.24,150,17.59,12.95,-85,1
1628051667,75.98,998.15,1016.22,150,17.76,13.49,-85,1
1628051728,74.02,998.16,1016.23,150,17.75,13.08,-85,1
1628051983,73.94,998.20,1016.27,150,17.88,13.18,-85,1
1628052043,74.96,998.18,1016.25,150,17.98,13.49,-85,1
1628052169,73.72,998.21,1016.29,150,18.02,13.27,-85,1
1628052232,74.56,998.15,1016.22,150,18.03,13.46,-85,1
1628052301,74.09,998.20,1016.27,150,18.09,13.42,-85,1
1628052482,73.77,998.22,1016.29,150,18.04,13.30,-85,1
1628052735,75.42,998.10,1016.18,150,17.83,13.44,-85,1
1628052858,76.13,998.10,1016.18,150,17.74,13.50,-85,1
1628052918,77.14,998.12,1016.20,150,17.54,13.50,-86,1
1628052978,76.80,998.14,1016.21,150,17.58,13.48,-85,1
1628053038,75.99,998.12,1016.19,150,17.58,13.31,-83,1
1628053098,75.47,998.13,1016.20,150,17.45,13.08,-85,1
1628053222,75.02,998.15,1016.23,150,17.43,12.97,-85,1
1628053348,75.88,998.22,1016.29,150,17.57,13.28,-86,1
1628053471,75.95,998.18,1016.25,150,17.46,13.19,-86,1
1628053726,76.71,998.19,1016.26,150,17.09,12.98,-86,1
1628053786,78.65,998.16,1016.24,150,17.47,13.74,-85,1
1628053846,77.92,998.14,1016.21,150,17.51,13.63,-85,1
1628054223,76.38,998.20,1016.27,150,17.79,13.60,-87,1
1628054349,76.12,998.15,1016.22,150,17.84,13.59,-85,1
1628054473,77.35,998.19,1016.26,150,17.85,13.85,-86,1
1628054596,75.02,998.17,1016.24,150,17.93,13.46,-85,1
1628054656,75.18,998.29,1016.36,150,17.90,13.46,-85,1
1628054716,75.90,998.20,1016.27,150,17.92,13.63,-85,1
1628054776,76.77,998.19,1016.26,150,17.92,13.80,-87,1
1628054836,77.11,998.18,1016.25,150,17.85,13.80,-86,1
1628054896,78.02,998.22,1016.29,150,17.87,14.00,-85,1
1628054959,77.44,998.24,1016.31,150,17.84,13.86,-86,1
1628055022,78.04,998.18,1016.26,150,17.84,13.97,-86,1
1628055082,78.81,998.20,1016.27,150,17.81,14.10,-86,1
1628055205,78.68,998.27,1016.34,150,17.81,14.07,-86,1
1628055392,78.77,998.28,1016.35,150,17.90,14.18,-85,1
1628055645,79.51,998.28,1016.35,150,18.01,14.43,-85,1
1628055708,78.40,998.26,1016.33,150,18.09,14.29,-85,1
1628055768,80.28,998.22,1016.29,150,18.19,14.75,-85,1
1628055828,79.12,998.28,1016.35,150,18.22,14.56,-85,1
1628055891,79.75,998.23,1016.30,150,18.30,14.76,-85,1
1628056141,77.38,998.25,1016.32,150,18.56,14.54,-85,1
1628056201,77.66,998.21,1016.28,150,18.55,14.59,-84,1
1628056324,75.68,998.24,1016.31,150,18.63,14.27,-83,1
1628056387,74.89,998.22,1016.30,150,18.68,14.15,-85,1
1628056447,78.04,998.16,1016.23,150,18.72,14.83,-85,1
1628056570,76.28,998.13,1016.21,150,18.81,14.56,-85,1
1628056947,77.21,998.13,1016.20,150,19.22,15.15,-85,1
1628057070,76.86,998.10,1016.17,150,19.31,15.17,-85,1
1628057130,75.77,998.09,1016.16,150,19.34,14.97,-87,1
1628057190,75.58,998.09,1016.17,150,19.45,15.04,-86,1
1628057250,76.77,998.14,1016.22,150,19.49,15.32,-86,1
1628057376,77.97,998.11,1016.18,150,19.61,15.68,-86,1
1628057437,77.54,998.10,1016.18,150,19.67,15.65,-86,1
1628057560,75.06,998.12,1016.19,150,19.85,15.32,-86,1
1628057686,74.93,998.13,1016.20,150,19.99,15.43,-85,1
1628057749,73.88,998.13,1016.20,150,20.06,15.27,-85,1
1628057939,75.19,998.21,1016.28,150,20.04,15.53,-85,1
1628058125,73.76,998.18,1016.25,150,20.19,15.37,-84,1
1628058382,71.12,998.24,1016.31,150,20.57,15.17,-84,1
1628058505,71.42,998.20,1016.27,150,20.66,15.32,-85,1
1628058628,70.23,998.22,1016.30,150,20.72,15.12,-85,1
1628058688,71.47,998.19,1016.26,150,20.80,15.47,-85,1
1628058748,70.04,998.19,1016.26,150,20.78,15.13,-85,1
1628058943,69.76,998.22,1016.29,150,20.99,15.27,-84,1
1628059003,70.89,998.22,1016.29,150,20.89,15.43,-86,1
1628059132,70.59,998.23,1016.30,150,20.98,15.45,-85,1
1628059259,71.38,998.25,1016.33,150,20.79,15.44,-85,1
1628059319,71.81,998.22,1016.29,150,20.65,15.40,-84,1
1628059379,70.27,998.23,1016.30,150,20.68,15.09,-84,1
1628059439,70.88,998.23,1016.30,150,20.74,15.28,-85,1
1628059502,72.37,998.26,1016.34,150,20.73,15.60,-85,1
1628059564,72.01,998.25,1016.33,150,20.68,15.47,-84,1
1628059624,73.21,998.24,1016.32,150,20.67,15.72,-84,1
1628059685,71.10,998.27,1016.34,150,20.73,15.32,-86,1
1628059808,69.40,998.29,1016.36,150,20.88,15.09,-84,1
1628059868,69.07,998.28,1016.35,150,20.94,15.07,-85,1
1628060121,69.01,998.29,1016.36,150,21.08,15.19,-83,1
1628060181,69.86,998.28,1016.35,150,20.96,15.27,-84,1
1628060241,73.17,997.91,1015.98,150,21.03,16.06,-83,1
1628060304,70.12,998.28,1016.35,150,21.05,15.41,-85,1
1628060364,69.82,998.26,1016.34,150,21.10,15.39,-83,1
1628060424,70.45,998.27,1016.34,150,21.19,15.62,-86,1
1628060550,68.05,998.34,1016.41,150,21.29,15.17,-84,1
1628060613,67.84,998.34,1016.42,150,21.34,15.17,-84,1
1628060673,66.07,998.35,1016.42,150,21.39,14.81,-84,1
1628060799,66.35,998.35,1016.42,150,21.49,14.97,-85,1
1628060926,65.69,998.30,1016.37,150,21.64,14.96,-85,1
1628061049,64.18,998.35,1016.42,150,21.65,14.61,-86,1
1628061236,64.12,998.33,1016.40,150,21.59,14.54,-84,1
1628061296,64.66,998.31,1016.38,150,21.57,14.65,-84,1
1628061422,64.75,998.30,1016.37,150,21.67,14.76,-85,1
1628061801,63.49,998.17,1016.24,150,21.63,14.42,-84,1
1628062117,60.33,998.24,1016.31,150,22.55,14.50,-84,1
1628062179,59.11,998.23,1016.30,150,22.83,14.44,-86,1
1628062240,55.31,998.21,1016.28,150,22.90,13.49,-82,1
1628062300,56.25,998.20,1016.27,150,23.08,13.91,-84,1
1628062362,57.26,998.15,1016.22,150,23.33,14.42,-83,1
1628062422,56.42,998.16,1016.24,150,23.58,14.43,-83,1
1628062736,47.58,998.08,1016.15,150,24.48,12.64,-84,1
1628062799,48.96,998.04,1016.11,150,24.64,13.22,-84,1
1628062922,47.76,998.05,1016.12,150,25.04,13.21,-83,1
1628063049,45.79,998.00,1016.07,150,25.39,12.88,-83,1
1628063109,44.98,998.00,1016.07,150,25.38,12.60,-84,1
1628063235,45.93,997.96,1016.04,150,25.67,13.18,-85,1
1628063298,46.61,997.99,1016.06,150,25.60,13.34,-86,1
1628063358,43.85,997.96,1016.03,150,25.51,12.33,-86,1
1628063482,45.34,997.97,1016.05,150,25.93,13.22,-84,1
1628063542,43.29,997.98,1016.05,150,25.69,12.30,-85,1
1628063602,42.41,997.99,1016.06,150,25.92,12.19,-86,1
1628063728,45.30,997.97,1016.04,150,25.99,13.26,-84,1
1628063788,43.23,997.97,1016.04,150,26.01,12.56,-83,1
1628063911,45.04,998.03,1016.10,150,26.21,13.37,-84,1
1628063971,44.48,998.03,1016.10,150,26.36,13.32,-86,1
1628064163,44.79,998.01,1016.08,150,26.34,13.41,-83,1
1628064226,44.44,998.02,1016.09,150,26.51,13.44,-85,1
1628064289,41.18,998.00,1016.07,150,26.58,12.34,-83,1
1628064349,42.12,997.98,1016.06,150,26.84,12.91,-85,1
1628064538,41.32,998.02,1016.09,150,26.82,12.60,-86,1
1628064602,41.50,998.01,1016.08,150,26.59,12.47,-85,1
1628065233,44.48,997.99,1016.06,150,27.01,13.90,-84,1
1628065419,41.71,997.96,1016.03,150,26.63,12.58,-84,1
1628065543,45.03,997.95,1016.02,150,26.71,13.82,-82,1
1628065624,43.23,997.93,1016.00,150,26.68,13.17,-83,1
1628065730,43.99,997.92,1015.99,150,26.46,13.24,-84,1
1628065790,42.76,997.94,1016.01,150,26.91,13.21,-84,1
1628065850,44.05,997.91,1015.98,150,26.86,13.62,-83,1
1628066346,43.19,997.87,1015.95,150,26.77,13.23,-86,1
1628066806,45.63,997.87,1015.94,150,25.80,13.20,-85,1
1628066989,45.22,997.83,1015.90,150,25.60,12.88,-82,1
1628067178,45.08,997.85,1015.92,150,25.36,12.62,-85,1
1628067323,46.79,997.82,1015.89,150,25.06,12.91,-84,1
1628067371,47.65,997.80,1015.87,150,25.17,13.29,-82,1
1628067497,48.38,997.72,1015.80,150,25.14,13.50,-81,1
1628067683,47.51,997.74,1015.82,150,25.16,13.24,-85,1
1628067810,44.80,997.75,1015.82,150,25.06,12.25,-84,1
1628068439,47.40,997.71,1015.78,150,24.71,12.79,-85,1
1628069007,46.93,997.61,1015.68,150,24.90,12.81,-85,1
1628069133,47.67,997.56,1015.64,150,24.95,13.10,-86,1
1628069193,47.26,997.54,1015.61,150,24.90,12.92,-84,1
1628069254,48.96,997.56,1015.64,150,24.82,13.39,-84,1
1628069377,48.41,997.58,1015.66,150,24.73,13.13,-85,1
1628069437,47.32,997.55,1015.62,150,24.82,12.86,-85,1
1628069500,47.81,997.60,1015.68,150,24.79,12.99,-86,1
1628069818,48.43,997.63,1015.71,150,24.26,12.71,-83,1
1628069897,47.96,997.58,1015.65,150,24.33,12.62,-87,1
1628069947,48.54,997.57,1015.65,150,24.20,12.69,-83,1
1628070010,49.10,997.59,1015.66,150,24.26,12.92,-83,1
1628070073,49.16,997.58,1015.65,150,24.28,12.95,-84,1
1628070196,49.43,997.56,1015.63,150,24.19,12.96,-84,1
1628070263,49.25,997.54,1015.61,150,24.25,12.96,-84,1
1628070386,49.72,997.51,1015.58,150,24.20,13.06,-84,1
1628070512,49.72,997.50,1015.57,150,24.04,12.91,-85,1
1628071215,51.18,997.42,1015.50,150,23.42,12.78,-83,1
1628071407,52.87,997.41,1015.49,150,23.37,13.23,-84,1
1628071467,53.11,997.42,1015.49,150,23.37,13.30,-84,1
1628072036,54.32,997.34,1015.41,150,23.78,14.03,-84,1
1628072159,52.17,997.28,1015.36,150,23.85,13.47,-83,1
1628072282,55.23,997.23,1015.30,150,24.00,14.49,-84,1
1628072406,52.71,997.21,1015.28,150,24.16,13.91,-83,1
1628072469,53.53,997.21,1015.28,150,24.13,14.12,-83,1
1628072592,51.86,997.17,1015.24,150,24.22,13.72,-82,1
1628072652,51.81,997.17,1015.24,150,24.24,13.72,-83,1
1628072712,51.70,997.15,1015.23,150,24.33,13.77,-83,1
1628072775,51.00,997.18,1015.25,150,24.36,13.59,-84,1
1628072835,50.37,997.10,1015.17,150,24.38,13.42,-83,1
1628072958,49.86,997.06,1015.13,150,24.58,13.45,-83,1
1628073018,50.93,997.09,1015.16,150,24.55,13.75,-83,1
1628073208,50.45,997.02,1015.09,150,24.59,13.64,-83,1
1628073268,52.94,997.02,1015.09,150,24.65,14.43,-83,1
1628073331,52.06,997.00,1015.07,150,24.70,14.22,-85,1
1628073397,50.52,996.98,1015.05,150,24.82,13.87,-84,1
1628073520,49.15,996.92,1014.99,150,24.89,13.51,-84,1
1628073583,49.88,996.90,1014.97,150,24.88,13.73,-82,1
1628073643,49.68,996.87,1014.94,150,24.88,13.67,-84,1
1628073766,50.43,996.87,1014.94,150,25.06,14.06,-81,1
1628073953,50.77,996.84,1014.92,150,25.11,14.21,-83,1
1628074145,47.59,996.82,1014.89,150,25.15,13.26,-85,1
1628074205,48.51,996.42,1014.50,150,25.06,13.46,-82,1
1628074265,46.21,996.77,1014.84,150,25.10,12.76,-84,1
1628074328,47.62,996.77,1014.84,150,25.07,13.19,-84,1
1628074388,47.98,996.79,1014.86,150,25.13,13.36,-84,1
1628074448,49.03,996.76,1014.83,150,25.10,13.67,-83,1
1628074574,48.95,996.70,1014.77,150,25.19,13.72,-84,1
1628074637,51.21,996.72,1014.79,150,25.12,14.36,-84,1
1628074697,48.76,996.68,1014.76,150,25.23,13.70,-85,1
1628074760,48.43,996.74,1014.81,150,25.35,13.71,-84,1
1628074820,46.36,996.70,1014.77,150,25.22,12.92,-84,1
1628074882,47.96,996.72,1014.79,150,25.22,13.44,-84,1
1628074942,48.47,996.73,1014.80,150,25.15,13.53,-81,1
1628075068,46.84,996.69,1014.76,150,25.20,13.05,-83,1
1628075192,46.40,996.69,1014.76,150,25.19,12.90,-83,1
1628075255,47.04,996.67,1014.74,150,25.21,13.13,-83,1
1628075315,47.69,996.66,1014.73,150,25.19,13.32,-83,1
1628075375,47.16,996.68,1014.75,150,25.27,13.22,-82,1
1628075498,46.59,996.61,1014.68,150,25.22,12.99,-85,1
1628075558,47.94,996.61,1014.68,150,25.17,13.38,-83,1
1628075618,48.23,996.64,1014.71,150,25.10,13.41,-81,1
1628075678,49.33,996.61,1014.68,150,25.17,13.82,-84,1
1628075865,52.45,996.69,1014.76,150,25.02,14.63,-85,1
1628075925,49.88,996.66,1014.73,150,24.97,13.81,-84,1
1628075985,50.26,996.68,1014.76,150,24.88,13.84,-87,1
1628076045,50.34,996.69,1014.76,150,24.87,13.86,-84,1
1628076105,52.17,996.71,1014.78,150,24.66,14.22,-83,1
1628076229,56.53,996.68,1014.75,150,24.42,15.24,-82,1
1628076416,62.31,996.68,1014.75,150,23.81,16.19,-83,1
1628076602,59.61,996.69,1014.76,150,23.42,15.13,-83,1
1628076662,61.11,996.67,1014.74,150,23.29,15.39,-82,1
1628076985,63.62,996.69,1014.76,150,22.90,15.66,-82,1
1628077102,62.89,996.74,1014.82,150,22.77,15.35,-83,1
1628077165,65.49,996.70,1014.77,150,22.72,15.94,-82,1
1628077291,63.71,996.68,1014.75,150,22.56,15.35,-84,1
1628077415,65.38,996.67,1014.75,150,22.48,15.68,-83,1
1628077475,64.24,996.67,1014.74,150,22.45,15.38,-82,1
1628077535,65.14,996.66,1014.74,150,22.39,15.54,-81,1
1628077598,67.92,996.68,1014.75,150,22.31,16.12,-81,1
1628077658,68.32,996.75,1014.83,150,21.86,15.78,-82,1
1628077718,67.60,996.68,1014.75,150,22.17,15.91,-82,1
1628077778,65.08,996.64,1014.71,150,22.12,15.27,-82,1
1628077838,66.62,996.56,1014.63,150,22.00,15.52,-81,1
1628077898,67.08,996.58,1014.65,150,21.93,15.56,-81,1
1628077958,66.20,996.58,1014.66,150,21.86,15.29,-82,1
1628078018,66.56,996.58,1014.66,150,21.75,15.27,-81,1
1628078078,70.93,996.59,1014.66,150,21.65,16.17,-82,1
1628078202,69.50,996.62,1014.69,150,21.53,15.73,-83,1
1628078265,72.89,996.60,1014.68,150,21.43,16.38,-80,1
1628078328,72.29,996.71,1014.78,150,21.34,16.16,-80,1
1628078388,71.26,996.70,1014.77,150,21.28,15.88,-81,1
1628078448,71.67,996.73,1014.80,150,21.23,15.93,-80,1
1628078508,72.24,996.71,1014.78,150,21.13,15.95,-81,1
1628078568,73.46,996.85,1014.93,150,21.07,16.16,-83,1
1628078694,75.67,997.32,1015.39,150,20.89,16.45,-79,1
1628078754,75.81,997.33,1015.40,150,20.64,16.24,-80,1
1628078814,74.90,997.26,1015.33,150,20.38,15.80,-80,1
1628078877,75.20,997.26,1015.34,150,20.33,15.81,-82,1
1628078937,76.37,997.35,1015.42,150,20.13,15.86,-82,1
1628078998,77.62,997.44,1015.51,150,19.94,15.93,-86,1
1628079058,79.58,997.55,1015.62,150,19.72,16.11,-84,1
1628079181,80.73,997.54,1015.61,150,19.43,16.05,-80,1
1628079241,78.90,997.55,1015.62,150,19.22,15.49,-82,1
1628079364,80.34,997.48,1015.56,150,19.04,15.59,-82,1
1628079430,79.03,997.45,1015.52,150,18.92,15.22,-83,1
1628079490,78.91,997.38,1015.45,150,18.77,15.05,-81,1
1628079550,78.48,997.29,1015.36,150,18.69,14.89,-82,1
1628079737,80.00,997.21,1015.28,150,18.25,14.76,-81,1
1628079860,80.64,997.25,1015.32,150,18.01,14.65,-83,1
1628079920,81.58,997.22,1015.29,150,17.85,14.67,-81,1
1628079980,82.65,997.25,1015.32,150,17.76,14.78,-85,1
1628080040,83.72,997.26,1015.34,150,17.62,14.85,-81,1
1628080100,82.11,997.22,1015.29,150,17.46,14.39,-83,1
1628080163,83.54,997.22,1015.30,150,17.32,14.52,-80,1
1628080226,83.12,997.17,1015.24,150,17.29,14.41,-81,1
1628080286,83.22,997.15,1015.23,150,17.14,14.28,-79,1
1628080346,82.34,997.14,1015.21,150,17.02,14.00,-81,1
1628080406,83.24,997.14,1015.21,150,16.95,14.10,-78,1
1628080466,82.21,997.16,1015.23,150,16.88,13.84,-80,1
1628080526,83.00,997.25,1015.32,150,16.76,13.87,-83,1
1628080586,84.57,997.23,1015.30,150,16.65,14.05,-81,1
1628080646,86.17,997.28,1015.35,150,16.56,14.25,-82,1
1628080770,88.08,997.47,1015.54,150,16.42,14.45,-82,1
1628080830,88.79,997.52,1015.59,150,16.29,14.45,-79,1
1628080890,90.54,997.53,1015.60,150,16.31,14.77,-79,1
1628080950,92.05,997.55,1015.62,150,16.22,14.94,-78,1
1628081010,92.71,997.59,1015.66,150,16.14,14.97,-81,1
1628081070,94.03,997.60,1015.68,150,16.09,15.14,-78,1
1628081130,91.52,997.60,1015.67,150,16.26,14.89,-79,1
1628081190,92.88,997.66,1015.73,150,16.24,15.10,-79,1
1628081250,94.54,997.62,1015.69,150,16.25,15.39,-78,1
1628081310,93.63,997.65,1015.72,150,16.25,15.23,-82,1
1628081370,94.73,997.71,1015.78,150,16.24,15.41,-79,1
1628081430,94.13,997.58,1015.65,150,16.21,15.28,-78,1
1628081490,94.86,997.66,1015.73,150,16.16,15.35,-78,1
1628081550,95.08,997.69,1015.77,150,16.11,15.34,-81,1
1628081611,94.29,997.75,1015.82,150,16.05,15.15,-79,1
1628081671,99.05,997.77,1015.84,150,15.95,15.81,-80,1
1628081731,99.46,997.80,1015.87,150,15.97,15.90,-80,1
1628081917,99.47,997.78,1015.85,150,15.93,15.86,-81,1
1628082169,97.06,997.83,1015.90,150,15.91,15.46,-84,1
1628082229,98.36,997.83,1015.90,150,15.88,15.63,-82,1
1628082352,97.66,997.84,1015.92,150,15.89,15.53,-83,1
1628082605,100.00,997.92,1016.00,150,15.83,15.84,-81,1
1628082731,100.00,997.94,1016.01,150,15.78,15.79,-83,1
1628082791,100.00,997.95,1016.03,150,15.82,15.83,-84,1
1628082977,100.00,998.02,1016.10,150,15.70,15.71,-81,1
1628083546,100.00,997.84,1015.91,150,15.90,15.91,-84,1
1628083606,100.00,997.85,1015.92,150,15.81,15.82,-80,1
1628083670,100.00,997.80,1015.87,150,15.85,15.86,-81,1
1628083730,100.00,997.75,1015.83,150,15.88,15.89,-81,1
1628083790,100.00,997.73,1015.80,150,15.84,15.85,-80,1
1628083850,100.00,997.68,1015.75,150,15.87,15.88,-81,1
1628083913,100.00,997.62,1015.69,150,15.88,15.89,-82,1
1628083979,100.00,997.63,1015.70,150,15.93,15.94,-81,1
1628084039,100.00,997.55,1015.63,150,15.92,15.93,-81,1
1628084099,100.00,997.47,1015.54,150,15.90,15.91,-82,1
1628084159,100.00,997.43,1015.50,150,15.93,15.94,-80,1
1628084225,100.00,997.39,1015.46,150,15.90,15.91,-84,1
1628084285,100.00,997.42,1015.49,150,15.92,15.93,-82,1
1628084348,100.00,997.42,1015.49,150,16.00,16.01,-80,1
1628084408,100.00,997.37,1015.44,150,16.03,16.04,-82,1
1628084468,100.00,997.39,1015.46,150,16.08,16.09,-80,1
1628084528,100.00,997.38,1015.45,150,16.15,16.16,-81,1
1628084651,100.00,997.35,1015.43,150,16.02,16.03,-83,1
1628084714,100.00,997.34,1015.42,150,16.30,16.31,-82,1
1628084774,100.00,997.32,1015.39,150,16.46,16.47,-84,1
1628084837,100.00,997.27,1015.34,150,16.51,16.52,-83,1
1628084897,100.00,997.31,1015.38,150,16.65,16.66,-83,1
1628084957,100.00,997.29,1015.36,150,16.66,16.67,-83,1
1628085017,100.00,997.30,1015.37,150,16.73,16.74,-80,1
1628085077,100.00,997.27,1015.34,150,16.85,16.86,-82,1
1628085137,100.00,997.26,1015.33,150,16.95,16.96,-80,1
1628085197,100.00,997.23,1015.30,150,17.01,17.02,-81,1
1628085320,100.00,997.21,1015.28,150,17.26,17.27,-81,1
1628085383,100.00,997.21,1015.28,150,17.39,17.40,-82,1
1628085443,100.00,997.14,1015.21,150,17.53,17.54,-83,1
1628085503,100.00,997.14,1015.22,150,17.66,17.67,-83,1
1628085566,100.00,997.10,1015.17,150,17.74,17.75,-85,1
1628085626,100.00,997.10,1015.18,150,17.76,17.77,-82,1
1628085686,100.00,997.03,1015.10,150,17.82,17.83,-85,1
1628085746,100.00,997.10,1015.17,150,17.95,17.96,-83,1
1628085806,100.00,997.05,1015.12,150,18.04,18.05,-81,1
1628085869,100.00,997.02,1015.09,150,18.07,18.08,-86,1
1628085929,100.00,997.06,1015.13,150,18.16,18.17,-83,1
1628085992,100.00,997.04,1015.11,150,18.19,18.20,-84,1
1628086052,99.32,997.10,1015.18,150,18.25,18.16,-80,1
1628086112,95.18,997.07,1015.14,150,18.31,17.54,-84,1
1628086172,100.00,997.06,1015.13,150,18.34,18.35,-83,1
1628086233,94.82,997.05,1015.12,150,18.37,17.54,-80,1
1628086293,94.10,997.02,1015.09,150,18.44,17.49,-83,1
1628086353,94.27,997.00,1015.07,150,18.49,17.57,-83,1
1628086413,89.66,996.99,1015.06,150,18.45,16.74,-82,1
1628086473,90.83,996.92,1014.99,150,18.50,16.99,-83,1
1628086536,92.21,996.93,1015.00,150,18.56,17.29,-81,1
1628086596,94.80,996.90,1014.98,150,18.60,17.76,-80,1
1628086659,94.96,996.90,1014.97,150,18.67,17.86,-78,1
1628086719,92.64,996.94,1015.01,150,18.59,17.39,-80,1
1628086779,92.50,996.95,1015.02,150,18.55,17.33,-78,1
1628086839,94.23,996.92,1014.99,150,18.57,17.64,-80,1
1628086899,92.66,996.94,1015.01,150,18.61,17.41,-78,1
1628086959,94.56,996.88,1014.95,150,18.59,17.71,-79,1
1628087019,96.43,996.92,1014.99,150,18.65,18.09,-80,1
1628087145,95.96,996.87,1014.95,150,18.73,18.09,-79,1
1628087205,95.97,996.88,1014.96,150,18.72,18.08,-81,1
1628087268,92.49,996.92,1015.00,150,18.77,17.54,-78,1
1628087391,91.35,996.88,1014.95,150,18.83,17.41,-77,1
1628087451,90.34,996.91,1014.98,150,18.89,17.29,-78,1
1628087512,92.10,996.90,1014.97,150,18.95,17.65,-79,1
1628087572,94.89,996.88,1014.95,150,18.98,18.16,-78,1
1628087632,96.52,996.95,1015.02,150,19.05,18.50,-77,1
1628087692,95.17,996.92,1014.99,150,19.10,18.32,-78,1
1628087752,94.39,996.91,1014.99,150,19.11,18.20,-78,1
1628087812,94.26,996.95,1015.02,150,19.16,18.23,-77,1
1628087872,92.84,996.94,1015.01,150,19.19,18.02,-80,1
1628087932,91.05,997.00,1015.07,150,19.22,17.74,-78,1
1628087992,93.65,996.97,1015.04,150,19.28,18.25,-79,1
1628088052,89.75,996.98,1015.05,150,19.20,17.49,-78,1
1628088112,88.90,997.03,1015.10,150,19.28,17.42,-78,1
1628088172,89.29,997.01,1015.09,150,19.33,17.54,-79,1
1628088232,88.58,997.01,1015.08,150,19.35,17.43,-80,1
1628088292,86.66,997.02,1015.09,150,19.33,17.07,-82,1
1628088352,85.02,997.00,1015.07,150,19.33,16.76,-79,1
1628088415,87.50,997.02,1015.09,150,19.35,17.24,-81,1
1628088475,88.00,997.01,1015.09,150,19.35,17.33,-79,1
1628088535,87.53,997.02,1015.10,150,19.38,17.27,-79,1
1628088598,88.06,997.01,1015.08,150,19.42,17.41,-79,1
1628088658,88.21,996.99,1015.06,150,19.44,17.45,-79,1
1628088718,90.38,997.01,1015.08,150,19.50,17.90,-79,1
1628088778,89.39,996.98,1015.06,150,19.50,17.72,-79,1
1628088838,89.42,997.01,1015.08,150,19.53,17.76,-80,1
1628088898,90.61,996.99,1015.06,150,19.53,17.97,-79,1
1628088958,90.86,997.00,1015.07,150,19.54,18.02,-80,1
1628089018,88.39,996.97,1015.05,150,19.53,17.57,-80,1
1628089078,88.07,996.99,1015.07,150,19.54,17.53,-80,1
1628089138,88.39,997.02,1015.09,150,19.59,17.63,-80,1
1628089201,90.05,996.97,1015.04,150,19.57,17.91,-80,1
1628089261,91.18,997.00,1015.08,150,19.55,18.09,-80,1
1628089385,90.33,996.98,1015.05,150,19.52,17.91,-80,1
1628089445,90.75,997.00,1015.07,150,19.51,17.97,-81,1
1628089505,90.86,996.98,1015.05,150,19.51,17.99,-81,1
1628089565,90.27,996.95,1015.02,150,19.50,17.88,-80,1
1628089625,90.51,996.93,1015.00,150,19.49,17.91,-81,1
1628089685,88.14,996.89,1014.96,150,19.40,17.40,-81,1
1628089745,88.97,996.88,1014.96,150,19.40,17.55,-81,1
1628089805,89.09,996.91,1014.99,150,19.40,17.57,-81,1
1628089865,89.20,996.89,1014.96,150,19.38,17.57,-81,1
1628089925,88.48,996.87,1014.95,150,19.33,17.39,-81,1
1628089985,87.61,996.91,1014.98,150,19.31,17.22,-81,1
1628090045,87.25,996.91,1014.98,150,19.29,17.13,-81,1
1628090105,88.38,996.89,1014.97,150,19.23,17.28,-81,1
1628090165,87.54,996.91,1014.98,150,19.19,17.09,-81,1
1628090225,88.08,996.89,1014.96,150,19.19,17.18,-81,1
1628090285,88.78,996.87,1014.95,150,19.18,17.30,-81,1
1628090349,91.02,996.88,1014.95,150,19.12,17.63,-81,1
1628090409,90.53,996.88,1014.95,150,19.09,17.52,-81,1
1628090471,90.59,996.86,1014.94,150,19.06,17.50,-81,1
1628090531,90.26,996.90,1014.97,150,19.06,17.44,-80,1
1628090591,91.85,996.89,1014.96,150,19.05,17.71,-81,1
1628090651,92.88,996.89,1014.97,150,19.08,17.92,-81,1
1628090711,92.18,996.92,1014.99,150,19.04,17.76,-81,1
1628090771,93.18,996.90,1014.98,150,19.00,17.89,-81,1
1628090832,91.24,996.92,1014.99,150,19.01,17.56,-82,1
1628090955,92.28,996.95,1015.02,150,18.97,17.70,-81,1
1628091081,90.61,996.97,1015.04,150,18.96,17.40,-81,1
1628091141,91.99,996.94,1015.02,150,18.85,17.54,-81,1
1628091268,93.15,996.93,1015.01,150,18.86,17.74,-82,1
1628091391,93.30,996.95,1015.02,150,18.82,17.73,-81,1
1628091514,94.01,996.92,1014.99,150,18.81,17.84,-82,1
1628091578,93.08,996.95,1015.02,150,18.79,17.66,-82,1
1628091640,95.43,996.93,1015.01,150,18.78,18.05,-81,1
1628091700,95.50,996.97,1015.04,150,18.78,18.06,-82,1
1628091761,94.33,996.95,1015.03,150,18.74,17.82,-84,1
1628091887,92.65,996.99,1015.06,150,18.75,17.55,-83,1
1628091947,93.38,996.99,1015.06,150,18.72,17.64,-82,1
1628092010,93.21,997.01,1015.08,150,18.70,17.59,-82,1
1628092070,86.34,997.02,1015.09,150,18.63,16.32,-82,1
1628092130,87.43,997.04,1015.11,150,18.66,16.54,-82,1
1628092190,90.55,997.02,1015.09,150,18.63,17.07,-82,1
1628092250,91.97,997.03,1015.11,150,18.61,17.29,-83,1
1628092310,89.29,997.02,1015.10,150,18.61,16.83,-83,1
1628092370,89.21,997.01,1015.08,150,18.56,16.76,-85,1
1628092690,90.46,997.03,1015.10,150,17.81,16.24,-85,1
1628092750,90.94,996.96,1015.03,150,18.39,16.90,-85,1
1628092939,91.26,996.89,1014.96,150,18.35,16.91,-84,1
1628093197,90.46,996.82,1014.90,150,18.19,16.62,-88,1
1628093386,91.08,996.82,1014.90,150,18.12,16.66,-86,1
1628093515,92.60,996.95,1015.02,150,17.51,16.31,-86,1
1628094253,94.76,996.88,1014.95,150,17.64,16.80,-84,1
1628094313,96.14,996.89,1014.97,150,17.62,17.01,-84,1
1628099045,100.00,997.04,1015.11,150,16.61,16.62,-84,1
1628103908,100.00,997.40,1015.47,150,15.71,15.72,-83,1
1628103971,100.00,997.39,1015.46,150,15.69,15.70,-83,1
1628104233,100.00,997.37,1015.44,150,15.71,15.72,-83,1
1628104419,100.00,997.30,1015.37,150,15.76,15.77,-83,1
1628104674,100.00,997.31,1015.39,150,15.73,15.74,-83,1
1628104737,100.00,997.36,1015.43,150,15.24,15.25,-84,1
1628104797,100.00,997.31,1015.38,150,15.74,15.75,-83,1
1628104986,100.00,997.34,1015.41,150,15.66,15.67,-83,1
1628105046,100.00,997.38,1015.45,150,15.63,15.64,-82,1
1628105308,100.00,997.36,1015.43,150,15.48,15.49,-83,1
1628105814,100.00,997.39,1015.46,150,15.29,15.30,-83,1
1628106069,100.00,997.37,1015.44,150,15.26,15.27,-82,1
1628106129,100.00,997.39,1015.46,150,15.43,15.44,-82,1
1628106190,100.00,997.42,1015.49,150,15.42,15.43,-82,1
1628106313,100.00,997.43,1015.50,150,15.44,15.45,-83,1
1628106500,100.00,997.42,1015.49,150,15.41,15.42,-83,1
1628106562,100.00,997.44,1015.51,150,15.41,15.42,-82,1
1628106689,100.00,997.42,1015.49,150,15.36,15.37,-83,1
1628106812,100.00,997.44,1015.51,150,15.39,15.40,-82,1
1628107065,100.00,997.61,1015.69,150,14.02,14.03,-83,1
1628107255,100.00,997.37,1015.45,150,15.24,15.25,-83,1
1628107441,100.00,997.31,1015.38,150,15.22,15.23,-83,1
1628107565,100.00,997.30,1015.38,150,15.23,15.24,-82,1
1628107625,100.00,997.19,1015.26,150,15.23,15.24,-83,1
1628107812,100.00,997.32,1015.39,150,15.21,15.22,-83,1
1628107872,100.00,997.31,1015.39,150,15.19,15.20,-84,1
1628107935,100.00,997.31,1015.38,150,15.19,15.20,-83,1
1628108185,100.00,997.27,1015.35,150,15.12,15.13,-85,1
1628108248,100.00,997.23,1015.30,150,15.07,15.08,-83,1
1628108371,100.00,997.17,1015.24,150,15.07,15.08,-83,1
1628108434,100.00,997.14,1015.22,150,15.08,15.09,-82,1
1628108820,100.00,997.12,1015.19,150,15.26,15.27,-81,1
1628109004,100.00,997.10,1015.17,150,14.96,14.97,-83,1
1628109127,100.00,997.14,1015.21,150,14.99,15.00,-82,1
1628109187,100.00,997.16,1015.23,150,14.99,15.00,-83,1
1628109247,100.00,997.14,1015.21,150,14.93,14.94,-83,1
1628109310,100.00,997.17,1015.24,150,14.91,14.92,-82,1
1628109370,100.00,997.19,1015.26,150,14.90,14.91,-82,1
1628109496,100.00,997.21,1015.28,150,14.85,14.86,-83,1
1628109620,100.00,997.25,1015.32,150,14.79,14.80,-81,1
1628109870,100.00,997.26,1015.33,150,14.72,14.73,-83,1
1628110122,100.00,997.27,1015.34,150,14.60,14.61,-83,1
1628110185,100.00,997.28,1015.35,150,14.43,14.44,-82,1
1628110372,100.00,997.28,1015.35,150,14.64,14.65,-83,1
1628110432,100.00,997.22,1015.30,150,14.64,14.65,-82,1
1628110492,100.00,997.26,1015.33,150,14.63,14.64,-83,1
1628110618,100.00,997.24,1015.31,150,14.64,14.65,-83,1
1628110681,100.00,997.22,1015.29,150,14.63,14.64,-83,1
1628110741,100.00,997.23,1015.30,150,14.60,14.61,-82,1
1628110864,100.00,997.18,1015.26,150,14.57,14.58,-82,1
1628110925,100.00,997.16,1015.24,150,14.53,14.54,-83,1
1628111048,100.00,997.11,1015.19,150,14.52,14.53,-83,1
1628111171,100.00,997.07,1015.15,150,14.55,14.56,-83,1
1628111234,100.00,997.11,1015.18,150,14.52,14.53,-82,1
1628111358,100.00,997.09,1015.16,150,14.54,14.55,-82,1
1628111610,100.00,997.03,1015.10,150,14.54,14.55,-83,1
1628111670,100.00,997.08,1015.15,150,14.58,14.59,-83,1
1628111733,100.00,997.07,1015.14,150,14.54,14.55,-83,1
1628111793,100.00,997.06,1015.13,150,14.53,14.54,-83,1
1628111853,100.00,997.08,1015.15,150,14.44,14.45,-83,1
1628111913,100.00,997.07,1015.15,150,14.44,14.45,-83,1
1628111974,100.00,997.09,1015.16,150,14.39,14.40,-82,1
1628112034,100.00,997.07,1015.14,150,14.36,14.37,-82,1
1628112094,100.00,997.06,1015.13,150,14.34,14.35,-82,1
1628112154,100.00,996.98,1015.06,150,14.30,14.31,-82,1
1628112277,100.00,997.07,1015.14,150,14.28,14.29,-83,1
1628112337,100.00,997.04,1015.11,150,14.28,14.29,-83,1
1628112397,100.00,997.05,1015.13,150,14.39,14.40,-81,1
1628112460,100.00,997.03,1015.10,150,14.41,14.42,-81,1
1628112586,100.00,996.98,1015.05,150,14.41,14.42,-83,1
1628112710,100.00,996.96,1015.04,150,14.36,14.37,-83,1
1628112770,100.00,996.96,1015.03,150,14.26,14.27,-82,1
1628112830,100.00,996.99,1015.06,150,14.29,14.30,-82,1
1628112890,100.00,996.95,1015.02,150,14.25,14.26,-83,1
1628112953,100.00,996.94,1015.02,150,14.24,14.25,-82,1
1628113076,100.00,996.96,1015.04,150,14.17,14.18,-82,1
1628113136,100.00,996.98,1015.05,150,14.13,14.14,-81,1
1628113196,100.00,996.98,1015.05,150,14.10,14.11,-81,1
1628113256,100.00,996.99,1015.07,150,14.07,14.08,-82,1
1628113380,100.00,996.97,1015.04,150,14.05,14.06,-82,1
1628113503,100.00,996.98,1015.05,150,14.00,14.01,-83,1
1628113563,100.00,996.98,1015.06,150,13.99,14.00,-81,1
1628113626,100.00,996.98,1015.05,150,13.93,13.94,-83,1
1628113686,100.00,996.99,1015.06,150,13.89,13.90,-82,1
1628113748,100.00,996.96,1015.03,150,13.88,13.89,-83,1
1628113998,100.00,997.00,1015.07,150,13.82,13.83,-82,1
1628114061,100.00,996.99,1015.06,150,13.81,13.82,-83,1
1628114122,100.00,996.99,1015.06,150,13.88,13.89,-83,1
1628114308,100.00,996.91,1014.98,150,13.85,13.86,-83,1
1628114368,100.00,996.91,1014.99,150,13.71,13.72,-82,1
1628114428,100.00,996.91,1014.98,150,13.67,13.68,-82,1
1628114488,100.00,996.91,1014.98,150,13.67,13.68,-82,1
1628114552,100.00,996.92,1014.99,150,13.66,13.67,-82,1
1628114612,100.00,996.93,1015.01,150,13.66,13.67,-82,1
1628114672,100.00,996.93,1015.01,150,13.70,13.71,-83,1
1628114732,100.00,996.91,1014.98,150,13.70,13.71,-83,1
1628114855,100.00,996.92,1014.99,150,13.57,13.58,-82,1
1628114918,100.00,996.96,1015.04,150,13.56,13.57,-81,1
1628114978,100.00,996.94,1015.01,150,13.49,13.50,-82,1
1628115228,100.00,996.94,1015.01,150,13.47,13.48,-82,1
1628115288,100.00,996.93,1015.00,150,13.41,13.42,-84,1
1628115348,100.00,996.76,1014.84,150,13.36,13.37,-81,1
1628115411,100.00,996.92,1014.99,150,13.36,13.37,-83,1
1628115474,100.00,996.90,1014.97,150,13.34,13.35,-83,1
1628115537,100.00,996.90,1014.97,150,13.35,13.36,-82,1
1628115597,100.00,996.90,1014.97,150,13.34,13.35,-82,1
1628115660,100.00,996.90,1014.98,150,13.34,13.35,-83,1
1628115720,100.00,996.92,1014.99,150,13.31,13.32,-83,1
1628115843,100.00,996.93,1015.01,150,13.36,13.37,-82,1
1628115903,100.00,996.90,1014.97,150,13.36,13.37,-82,1
1628116027,100.00,996.90,1014.98,150,13.34,13.35,-83,1
1628116087,100.00,996.89,1014.96,150,13.32,13.33,-82,1
1628116147,100.00,996.88,1014.95,150,13.25,13.26,-82,1
1628116207,100.00,996.91,1014.99,150,13.23,13.24,-82,1
1628116267,100.00,996.89,1014.96,150,13.23,13.24,-84,1
1628116327,100.00,996.87,1014.95,150,13.23,13.24,-83,1
1628116387,100.00,996.86,1014.94,150,13.23,13.24,-82,1
1628116447,100.00,996.92,1014.99,150,13.19,13.20,-83,1
1628116507,100.00,996.94,1015.01,150,13.18,13.19,-82,1
1628116567,100.00,996.93,1015.01,150,13.18,13.19,-82,1
1628116627,100.00,996.89,1014.96,150,13.16,13.17,-82,1
1628116687,100.00,996.89,1014.96,150,13.17,13.18,-82,1
1628116747,100.00,996.96,1015.04,150,13.13,13.14,-82,1
1628116807,100.00,996.93,1015.01,150,13.15,13.16,-83,1
1628116867,100.00,996.93,1015.01,150,13.14,13.15,-83,1
1628116927,100.00,996.92,1014.99,150,13.14,13.15,-82,1
1628116987,100.00,996.91,1014.98,150,13.09,13.10,-82,1
1628117048,100.00,996.93,1015.01,150,13.09,13.10,-82,1
1628117108,100.00,996.87,1014.95,150,13.06,13.07,-82,1
1628117168,100.00,996.89,1014.96,150,13.07,13.08,-83,1
1628117228,100.00,996.88,1014.96,150,13.06,13.07,-82,1
1628117288,100.00,996.91,1014.98,150,13.01,13.02,-82,1
1628117348,100.00,996.88,1014.95,150,13.03,13.04,-83,1
1628117408,100.00,996.89,1014.96,150,13.02,13.03,-82,1
1628117468,100.00,996.86,1014.94,150,13.00,13.01,-82,1
1628117528,100.00,996.86,1014.93,150,13.00,13.01,-84,1
1628117588,100.00,996.87,1014.94,150,12.97,12.98,-83,1
1628117711,100.00,996.83,1014.91,150,12.94,12.95,-83,1
1628117771,100.00,996.85,1014.92,150,12.95,12.96,-84,1
1628117831,100.00,996.80,1014.87,150,12.93,12.94,-83,1
1628117895,100.00,996.81,1014.88,150,12.94,12.95,-83,1
1628117955,100.00,996.82,1014.89,150,12.95,12.96,-84,1
1628118017,100.00,996.84,1014.91,150,12.94,12.95,-82,1
1628118077,100.00,996.78,1014.85,150,12.95,12.96,-84,1
1628118137,100.00,996.79,1014.86,150,12.95,12.96,-83,1
1628118197,100.00,996.77,1014.84,150,12.96,12.97,-83,1
1628118257,100.00,996.74,1014.82,150,12.99,13.00,-83,1
1628118317,100.00,996.73,1014.80,150,12.93,12.94,-82,1
1628118377,100.00,996.69,1014.77,150,12.95,12.96,-83,1
1628118438,100.00,996.70,1014.77,150,12.92,12.93,-83,1
1628118498,100.00,996.70,1014.78,150,12.94,12.95,-83,1
1628118558,100.00,996.70,1014.77,150,12.92,12.93,-84,1
1628118618,100.00,996.70,1014.77,150,12.90,12.91,-83,1
1628118680,100.00,996.71,1014.78,150,12.90,12.91,-83,1
1628118740,100.00,996.69,1014.76,150,12.82,12.83,-83,1
1628118800,100.00,996.69,1014.77,150,12.79,12.80,-83,1
1628118860,100.00,996.72,1014.79,150,12.73,12.74,-83,1
1628118920,100.00,996.72,1014.79,150,12.76,12.77,-84,1
1628118981,100.00,996.68,1014.76,150,12.76,12.77,-83,1
1628119041,100.00,996.69,1014.77,150,12.74,12.75,-83,1
1628119101,100.00,996.69,1014.76,150,12.79,12.80,-82,1
1628119163,100.00,996.72,1014.79,150,12.70,12.71,-83,1
1628119223,100.00,996.70,1014.78,150,12.77,12.78,-83,1
1628119284,100.00,996.71,1014.79,150,12.77,12.78,-83,1
1628119344,100.00,996.75,1014.82,150,12.76,12.77,-83,1
1628119467,100.00,996.75,1014.82,150,12.76,12.77,-83,1
1628119527,100.00,996.76,1014.84,150,12.72,12.73,-83,1
1628119587,100.00,996.71,1014.78,150,12.71,12.72,-83,1
1628119647,100.00,996.76,1014.84,150,12.65,12.66,-83,1
1628119707,100.00,996.74,1014.82,150,12.64,12.65,-85,1
1628119767,100.00,996.73,1014.80,150,12.65,12.66,-83,1
1628119827,100.00,996.72,1014.79,150,12.64,12.65,-83,1
1628119887,100.00,996.72,1014.79,150,12.61,12.62,-84,1
1628119947,100.00,996.71,1014.78,150,12.58,12.59,-84,1
1628120007,100.00,996.70,1014.77,150,12.56,12.57,-83,1
1628120067,100.00,996.72,1014.80,150,12.58,12.59,-83,1
1628120127,100.00,996.73,1014.80,150,12.59,12.60,-84,1
1628120187,100.00,996.72,1014.79,150,12.56,12.57,-83,1
1628120247,100.00,996.73,1014.81,150,12.55,12.56,-83,1
1628120371,100.00,996.74,1014.81,150,12.55,12.56,-83,1
1628120431,100.00,996.71,1014.78,150,12.54,12.55,-83,1
1628120491,100.00,996.72,1014.79,150,12.56,12.57,-84,1
1628120551,100.00,996.73,1014.80,150,12.56,12.57,-83,1
1628120611,100.00,996.74,1014.81,150,12.56,12.57,-83,1
1628120671,100.00,996.73,1014.80,150,12.58,12.59,-83,1
1628120731,100.00,996.76,1014.83,150,12.58,12.59,-84,1
1628120791,100.00,996.72,1014.79,150,12.57,12.58,-83,1
1628120851,100.00,996.73,1014.80,150,12.58,12.59,-83,1
1628120914,100.00,996.71,1014.78,150,12.52,12.53,-83,1
1628120974,100.00,996.71,1014.79,150,12.54,12.55,-83,1
1628121034,100.00,996.74,1014.81,150,12.53,12.54,-83,1
1628121094,100.00,996.72,1014.79,150,12.55,12.56,-83,1
1628121154,100.00,996.72,1014.79,150,12.56,12.57,-83,1
1628121214,100.00,996.73,1014.81,150,12.59,12.60,-83,1
1628121274,100.00,996.76,1014.83,150,12.59,12.60,-83,1
1628121334,100.00,996.78,1014.85,150,12.60,12.61,-83,1
1628121394,100.00,996.76,1014.84,150,12.59,12.60,-84,1
1628121454,100.00,996.82,1014.90,150,12.59,12.60,-83,1
1628121514,100.00,996.83,1014.90,150,12.61,12.62,-83,1
1628121574,100.00,996.83,1014.90,150,12.65,12.66,-83,1
1628121634,100.00,996.83,1014.90,150,12.68,12.69,-83,1
1628121697,100.00,996.83,1014.90,150,12.69,12.70,-83,1
1628121757,100.00,996.81,1014.88,150,12.70,12.71,-83,1
1628121817,100.00,996.81,1014.88,150,12.70,12.71,-84,1
1628121877,100.00,996.81,1014.88,150,12.73,12.74,-84,1
1628121937,100.00,996.83,1014.90,150,12.76,12.77,-83,1
1628121997,100.00,996.83,1014.90,150,12.75,12.76,-83,1
1628122058,100.00,996.82,1014.89,150,12.74,12.75,-84,1
1628122118,100.00,996.83,1014.91,150,12.77,12.78,-83,1
1628122178,100.00,996.88,1014.95,150,12.78,12.79,-83,1
1628122238,100.00,996.87,1014.94,150,12.80,12.81,-83,1
1628122298,100.00,996.89,1014.97,150,12.80,12.81,-83,1
1628122358,100.00,996.86,1014.93,150,12.79,12.80,-84,1
1628122418,100.00,996.92,1014.99,150,12.80,12.81,-84,1
1628122478,100.00,996.89,1014.96,150,12.82,12.83,-84,1
1628122538,100.00,996.92,1014.99,150,12.82,12.83,-84,1
1628122601,100.00,996.87,1014.94,150,12.81,12.82,-83,1
1628122661,100.00,996.86,1014.93,150,12.85,12.86,-82,1
1628122721,100.00,996.87,1014.94,150,12.83,12.84,-83,1
1628122781,100.00,996.87,1014.94,150,12.80,12.81,-82,1
1628122841,100.00,996.86,1014.93,150,12.83,12.84,-82,1
1628122901,100.00,996.81,1014.89,150,12.74,12.75,-83,1
1628122961,100.00,996.80,1014.87,150,12.75,12.76,-83,1
1628123021,100.00,996.81,1014.88,150,12.71,12.72,-83,1
1628123081,100.00,996.76,1014.83,150,12.70,12.71,-82,1
1628123141,100.00,996.77,1014.84,150,12.73,12.74,-83,1
1628123201,100.00,996.74,1014.81,150,12.72,12.73,-84,1
1628123261,100.00,996.71,1014.79,150,12.72,12.73,-84,1
1628123321,100.00,996.69,1014.76,150,12.74,12.75,-83,1
1628123381,100.00,996.68,1014.75,150,12.74,12.75,-84,1
1628123441,100.00,996.72,1014.79,150,12.77,12.78,-84,1
1628123501,100.00,996.69,1014.77,150,12.79,12.80,-83,1
1628123561,100.00,996.70,1014.77,150,12.75,12.76,-84,1
1628123621,100.00,996.71,1014.78,150,12.75,12.76,-83,1
1628123681,100.00,996.69,1014.76,150,12.73,12.74,-83,1
1628123741,100.00,996.66,1014.74,150,12.75,12.76,-82,1
1628123801,100.00,996.68,1014.75,150,12.82,12.83,-83,1
1628123862,100.00,996.64,1014.72,150,12.82,12.83,-83,1
1628123922,100.00,996.67,1014.74,150,12.87,12.88,-83,1
1628123982,100.00,996.62,1014.69,150,12.87,12.88,-83,1
1628124042,100.00,996.63,1014.70,150,12.79,12.80,-83,1
1628124102,100.00,996.63,1014.70,150,12.77,12.78,-83,1
1628124162,100.00,996.60,1014.67,150,12.73,12.74,-83,1
1628124222,100.00,996.57,1014.64,150,12.76,12.77,-84,1
1628124282,100.00,996.59,1014.66,150,12.77,12.78,-84,1
1628124342,100.00,996.58,1014.65,150,12.73,12.74,-85,1
1628124402,100.00,996.58,1014.65,150,12.73,12.74,-84,1
1628124462,100.00,996.55,1014.63,150,12.74,12.75,-84,1
1628124522,100.00,996.59,1014.66,150,12.75,12.76,-84,1
1628124582,100.00,996.60,1014.67,150,12.68,12.69,-82,1
1628124642,100.00,996.61,1014.69,150,12.70,12.71,-86,1
1628124702,100.00,996.60,1014.67,150,12.75,12.76,-84,1
1628124762,100.00,996.57,1014.64,150,12.73,12.74,-84,1
1628124822,100.00,996.55,1014.63,150,12.73,12.74,-84,1
1628124882,100.00,996.59,1014.66,150,12.73,12.74,-84,1
1628124942,100.00,996.55,1014.62,150,12.73,12.74,-84,1
1628125002,100.00,996.57,1014.64,150,12.74,12.75,-83,1
1628125062,100.00,996.58,1014.65,150,12.75,12.76,-83,1
1628125122,100.00,996.57,1014.64,150,12.76,12.77,-83,1
1628125183,100.00,996.55,1014.62,150,12.73,12.74,-84,1
1628125243,100.00,996.53,1014.60,150,12.73,12.74,-83,1
1628125303,100.00,996.57,1014.64,150,12.74,12.75,-83,1
1628125363,100.00,996.54,1014.61,150,12.75,12.76,-84,1
1628125426,100.00,996.53,1014.60,150,12.72,12.73,-84,1
1628125486,100.00,996.56,1014.63,150,12.66,12.67,-82,1
1628125546,100.00,996.31,1014.38,150,12.63,12.64,-83,1
1628125606,100.00,996.54,1014.62,150,12.62,12.63,-83,1
1628125666,100.00,996.53,1014.60,150,12.62,12.63,-82,1
1628125726,100.00,996.56,1014.63,150,12.63,12.64,-83,1
1628125786,100.00,996.56,1014.64,150,12.60,12.61,-83,1
1628125846,100.00,996.54,1014.61,150,12.60,12.61,-84,1
1628125906,100.00,996.55,1014.62,150,12.59,12.60,-83,1
1628125966,100.00,996.56,1014.63,150,12.58,12.59,-84,1
1628126029,100.00,996.55,1014.62,150,12.58,12.59,-83,1
1628126089,100.00,996.55,1014.62,150,12.57,12.58,-84,1
1628126149,100.00,996.53,1014.60,150,12.55,12.56,-84,1
1628126209,100.00,996.57,1014.64,150,12.58,12.59,-83,1
1628126269,100.00,996.53,1014.60,150,12.57,12.58,-84,1
1628126329,100.00,996.49,1014.56,150,12.59,12.60,-84,1
1628126389,100.00,996.50,1014.57,150,12.60,12.61,-82,1
1628126449,100.00,996.53,1014.61,150,12.60,12.61,-83,1
1628126509,100.00,996.49,1014.56,150,12.62,12.63,-82,1
1628126569,100.00,996.51,1014.59,150,12.59,12.60,-83,1
1628126629,100.00,996.53,1014.60,150,12.60,12.61,-83,1
1628126689,100.00,996.54,1014.61,150,12.59,12.60,-83,1
1628126749,100.00,996.57,1014.64,150,12.58,12.59,-83,1
1628126809,100.00,996.61,1014.69,150,12.56,12.57,-83,1
1628126870,100.00,996.61,1014.68,150,12.57,12.58,-83,1
1628126930,100.00,996.62,1014.69,150,12.58,12.59,-83,1
1628126990,100.00,996.65,1014.72,150,12.57,12.58,-83,1
1628127050,100.00,996.63,1014.70,150,12.56,12.57,-83,1
1628127110,100.00,996.64,1014.72,150,12.59,12.60,-84,1
1628127170,100.00,996.67,1014.74,150,12.60,12.61,-84,1
1628127230,100.00,996.68,1014.75,150,12.59,12.60,-83,1
1628127290,100.00,996.66,1014.74,150,12.61,12.62,-83,1
1628127350,100.00,996.70,1014.78,150,12.60,12.61,-83,1
1628127410,100.00,996.71,1014.78,150,12.61,12.62,-83,1
1628127470,100.00,996.69,1014.76,150,12.59,12.60,-82,1
1628127530,100.00,996.70,1014.77,150,12.60,12.61,-83,1
1628127590,100.00,996.68,1014.76,150,12.60,12.61,-83,1
1628127653,100.00,996.66,1014.73,150,12.51,12.52,-83,1
1628127713,100.00,996.64,1014.71,150,12.52,12.53,-82,1
1628127773,100.00,996.63,1014.71,150,12.55,12.56,-83,1
1628127833,100.00,996.63,1014.70,150,12.53,12.54,-84,1
1628127893,100.00,996.62,1014.69,150,12.53,12.54,-82,1
1628127953,100.00,996.62,1014.69,150,12.54,12.55,-82,1
1628128013,100.00,996.58,1014.65,150,12.53,12.54,-82,1
1628128073,100.00,996.57,1014.65,150,12.54,12.55,-83,1
1628128133,100.00,996.58,1014.65,150,12.52,12.53,-84,1
1628128193,100.00,996.56,1014.63,150,12.54,12.55,-83,1
1628128253,100.00,996.61,1014.68,150,12.55,12.56,-82,1
1628128313,100.00,996.60,1014.67,150,12.55,12.56,-82,1
1628128373,100.00,996.60,1014.67,150,12.55,12.56,-83,1
1628128433,100.00,996.61,1014.69,150,12.54,12.55,-82,1
1628128493,100.00,996.62,1014.70,150,12.54,12.55,-84,1
1628128553,100.00,996.61,1014.68,150,12.56,12.57,-83,1
1628128613,100.00,996.61,1014.68,150,12.55,12.56,-82,1
1628128673,100.00,996.56,1014.63,150,12.56,12.57,-82,1
1628128733,100.00,996.58,1014.65,150,12.55,12.56,-83,1
1628128794,100.00,996.57,1014.64,150,12.56,12.57,-83,1
1628128854,100.00,996.56,1014.64,150,12.53,12.54,-83,1
1628128914,100.00,996.55,1014.62,150,12.52,12.53,-82,1
1628128974,100.00,996.56,1014.63,150,12.52,12.53,-83,1
1628129034,100.00,996.56,1014.64,150,12.50,12.51,-83,1
1628129094,100.00,996.57,1014.64,150,12.50,12.51,-83,1
1628129154,100.00,996.57,1014.64,150,12.50,12.51,-83,1
1628129214,100.00,996.53,1014.60,150,12.51,12.52,-85,1
1628129274,100.00,996.28,1014.36,150,12.51,12.52,-83,1
1628129334,100.00,996.53,1014.61,150,12.50,12.51,-83,1
1628129394,100.00,996.61,1014.68,150,12.52,12.53,-84,1
1628129454,100.00,996.63,1014.70,150,12.51,12.52,-84,1
1628129514,100.00,996.62,1014.69,150,12.48,12.49,-83,1
1628129574,100.00,996.64,1014.72,150,12.48,12.49,-82,1
1628129634,100.00,996.64,1014.71,150,12.49,12.50,-83,1
1628129694,100.00,996.63,1014.70,150,12.48,12.49,-83,1
1628129754,100.00,996.68,1014.75,150,12.48,12.49,-83,1
1628129814,100.00,996.65,1014.72,150,12.46,12.47,-82,1
1628129874,100.00,996.63,1014.71,150,12.46,12.47,-83,1
1628129934,100.00,996.64,1014.71,150,12.42,12.43,-83,1
1628129994,100.00,996.63,1014.70,150,12.40,12.41,-83,1
1628130054,100.00,996.62,1014.69,150,12.39,12.40,-83,1
1628130114,100.00,996.61,1014.68,150,12.39,12.40,-82,1
1628130175,100.00,996.62,1014.69,150,12.40,12.41,-83,1
1628130235,100.00,996.61,1014.68,150,12.38,12.39,-83,1
1628130295,100.00,996.58,1014.65,150,12.39,12.40,-83,1
1628130355,100.00,996.65,1014.72,150,12.40,12.41,-83,1
1628130415,100.00,996.63,1014.70,150,12.39,12.40,-82,1
1628130475,100.00,996.65,1014.72,150,12.38,12.39,-83,1
1628130535,100.00,996.65,1014.72,150,12.39,12.40,-83,1
1628130595,100.00,996.62,1014.69,150,12.38,12.39,-83,1
1628130655,100.00,996.60,1014.67,150,12.41,12.42,-83,1
1628130715,100.00,996.60,1014.68,150,12.40,12.41,-83,1
1628130775,100.00,996.64,1014.72,150,12.42,12.43,-83,1
1628130835,100.00,996.60,1014.67,150,12.42,12.43,-82,1
1628130895,100.00,996.62,1014.69,150,12.44,12.45,-82,1
1628130955,100.00,996.61,1014.68,150,12.43,12.44,-82,1
1628131015,100.00,996.61,1014.68,150,12.42,12.43,-84,1
1628131075,100.00,996.61,1014.69,150,12.40,12.41,-84,1
1628131135,100.00,996.59,1014.66,150,12.39,12.40,-83,1
1628131195,100.00,996.56,1014.63,150,12.41,12.42,-83,1
1628131255,100.00,996.60,1014.67,150,12.42,12.43,-85,1
1628131315,100.00,996.63,1014.70,150,12.39,12.40,-83,1
1628131375,100.00,996.59,1014.67,150,12.39,12.40,-83,1
1628131436,100.00,996.60,1014.68,150,12.37,12.38,-83,1
1628131496,100.00,996.59,1014.67,150,12.41,12.42,-84,1
1628131556,100.00,996.62,1014.69,150,12.41,12.42,-83,1
1628131616,100.00,996.60,1014.67,150,12.40,12.41,-83,1
1628131678,100.00,996.62,1014.69,150,12.41,12.42,-86,1
1628131738,100.00,996.26,1014.33,150,12.42,12.43,-82,1
1628131798,100.00,996.63,1014.70,150,12.40,12.41,-82,1
1628131858,100.00,996.61,1014.68,150,12.38,12.39,-83,1
1628131918,100.00,996.65,1014.72,150,12.38,12.39,-83,1
1628131978,100.00,996.61,1014.68,150,12.35,12.36,-83,1
1628132038,100.00,996.62,1014.69,150,12.34,12.35,-83,1
1628132099,100.00,996.63,1014.70,150,12.37,12.38,-83,1
1628132159,100.00,996.60,1014.67,150,12.36,12.37,-84,1
1628132219,100.00,996.60,1014.67,150,12.36,12.37,-83,1
1628132279,100.00,996.60,1014.68,150,12.35,12.36,-86,1
1628132339,100.00,996.48,1014.56,150,12.38,12.39,-84,1
1628132399,100.00,996.60,1014.67,150,12.38,12.39,-83,1
1628132459,100.00,996.59,1014.67,150,12.35,12.36,-84,1
1628132519,100.00,996.61,1014.68,150,12.35,12.36,-84,1
1628132579,100.00,996.63,1014.70,150,12.36,12.37,-83,1
1628132639,100.00,996.60,1014.67,150,12.38,12.39,-83,1
1628132699,100.00,996.60,1014.68,150,12.39,12.40,-83,1
1628132759,100.00,996.62,1014.69,150,12.38,12.39,-83,1
1628132882,100.00,996.61,1014.68,150,12.42,12.43,-83,1
1628132942,100.00,996.61,1014.69,150,12.41,12.42,-85,1
1628133002,100.00,996.64,1014.71,150,12.41,12.42,-84,1
1628133065,100.00,996.67,1014.74,150,12.38,12.39,-85,1
1628133125,100.00,996.65,1014.72,150,12.40,12.41,-86,1
1628133185,100.00,996.62,1014.70,150,12.40,12.41,-83,1
1628133245,100.00,996.66,1014.73,150,12.42,12.43,-83,1
1628133306,100.00,996.64,1014.72,150,12.42,12.43,-83,1
1628133366,100.00,996.65,1014.72,150,12.41,12.42,-85,1
1628133428,100.00,996.66,1014.73,150,12.40,12.41,-84,1
1628133488,100.00,996.62,1014.69,150,12.40,12.41,-83,1
1628133548,100.00,996.60,1014.67,150,12.42,12.43,-84,1
1628133608,100.00,996.60,1014.67,150,12.42,12.43,-86,1
1628133671,100.00,996.58,1014.65,150,12.38,12.39,-86,1
1628133731,100.00,996.55,1014.63,150,12.37,12.38,-85,1
1628133791,100.00,995.75,1013.82,150,12.37,12.38,-86,1
1628133851,100.00,996.58,1014.65,150,12.36,12.37,-85,1
1628133911,100.00,996.58,1014.65,150,12.38,12.39,-85,1
1628133971,100.00,996.58,1014.65,150,12.40,12.41,-85,1
1628134035,100.00,996.62,1014.69,150,12.35,12.36,-85,1
1628134095,100.00,996.62,1014.69,150,12.36,12.37,-85,1
1628134155,100.00,996.62,1014.69,150,12.33,12.34,-85,1
1628134218,100.00,996.66,1014.73,150,12.31,12.32,-85,1
1628134278,100.00,996.69,1014.76,150,12.32,12.33,-86,1
1628134338,100.00,996.72,1014.80,150,12.34,12.35,-84,1
1628134398,100.00,996.71,1014.79,150,12.35,12.36,-84,1
1628134458,100.00,996.73,1014.80,150,12.34,12.35,-87,1
1628134518,100.00,996.71,1014.78,150,12.30,12.31,-86,1
1628134578,100.00,996.72,1014.80,150,12.31,12.32,-85,1
1628134638,100.00,996.78,1014.85,150,12.26,12.27,-85,1
1628134698,100.00,996.74,1014.82,150,12.32,12.33,-87,1
1628134758,100.00,996.73,1014.80,150,12.35,12.36,-85,1
1628134818,100.00,996.74,1014.82,150,12.34,12.35,-83,1
1628134878,100.00,996.73,1014.80,150,12.33,12.34,-83,1
1628134938,100.00,996.75,1014.82,150,12.34,12.35,-84,1
1628135001,100.00,996.72,1014.80,150,12.36,12.37,-83,1
1628135061,100.00,996.73,1014.80,150,12.36,12.37,-85,1
1628135121,100.00,996.75,1014.83,150,12.38,12.39,-84,1
1628135181,100.00,996.74,1014.82,150,12.39,12.40,-84,1
1628135244,100.00,996.82,1014.89,150,12.45,12.46,-85,1
1628135304,100.00,996.80,1014.88,150,12.47,12.48,-83,1
1628135364,100.00,996.84,1014.91,150,12.49,12.50,-83,1
1628135424,100.00,996.85,1014.92,150,12.49,12.50,-83,1
1628135484,100.00,996.85,1014.92,150,12.54,12.55,-83,1
1628135544,100.00,996.84,1014.92,150,12.56,12.57,-84,1
1628135604,100.00,996.84,1014.91,150,12.59,12.60,-84,1
1628135664,100.00,996.77,1014.84,150,12.60,12.61,-85,1
1628135724,100.00,996.84,1014.91,150,12.60,12.61,-84,1
1628135784,100.00,996.83,1014.91,150,12.61,12.62,-87,1
1628135847,100.00,996.81,1014.89,150,12.64,12.65,-86,1
1628135907,100.00,996.81,1014.89,150,12.62,12.63,-85,1
1628135971,100.00,996.77,1014.84,150,12.65,12.66,-86,1
1628136031,100.00,996.75,1014.83,150,12.68,12.69,-84,1
1628136091,100.00,996.75,1014.82,150,12.69,12.70,-84,1
1628136151,100.00,996.46,1014.53,150,12.62,12.63,-81,1
1628136213,100.00,996.74,1014.82,150,12.65,12.66,-86,1
1628136273,100.00,996.76,1014.83,150,12.67,12.68,-86,1
1628136334,100.00,996.75,1014.83,150,12.70,12.71,-85,1
1628136394,100.00,996.78,1014.85,150,12.74,12.75,-85,1
1628136457,100.00,996.77,1014.84,150,12.78,12.79,-84,1
1628136517,100.00,996.78,1014.85,150,12.75,12.76,-85,1
1628136640,100.00,996.79,1014.87,150,12.71,12.72,-85,1
1628136700,100.00,996.81,1014.89,150,12.75,12.76,-85,1
1628136760,100.00,996.82,1014.90,150,12.74,12.75,-86,1
1628136823,100.00,996.86,1014.94,150,12.73,12.74,-84,1
1628136883,100.00,996.86,1014.93,150,12.70,12.71,-86,1
1628136943,100.00,996.86,1014.93,150,12.72,12.73,-86,1
1628137003,100.00,996.88,1014.95,150,12.74,12.75,-87,1
1628137063,100.00,996.84,1014.91,150,12.76,12.77,-85,1
1628137123,100.00,996.86,1014.94,150,12.76,12.77,-85,1
1628137183,100.00,996.88,1014.96,150,12.70,12.71,-86,1
1628137243,100.00,996.88,1014.95,150,12.75,12.76,-86,1
1628137303,100.00,996.91,1014.98,150,12.74,12.75,-85,1
1628137363,100.00,996.92,1014.99,150,12.71,12.72,-86,1
1628137423,100.00,996.92,1015.00,150,12.73,12.74,-84,1
1628137483,100.00,996.91,1014.99,150,12.75,12.76,-84,1
1628137547,100.00,996.93,1015.00,150,12.74,12.75,-86,1
1628137607,100.00,996.94,1015.01,150,12.73,12.74,-84,1
1628138046,100.00,996.76,1014.83,150,12.78,12.79,-83,1
1628138106,100.00,996.76,1014.83,150,12.80,12.81,-81,1
1628138230,100.00,996.72,1014.79,150,12.84,12.85,-85,1
1628138290,100.00,996.71,1014.78,150,12.86,12.87,-84,1
1628138350,100.00,996.71,1014.78,150,12.87,12.88,-84,1
1628138410,100.00,996.67,1014.74,150,12.90,12.91,-83,1
1628138470,100.00,996.68,1014.76,150,12.93,12.94,-82,1
1628138593,100.00,996.67,1014.74,150,12.92,12.93,-83,1
1628138653,100.00,996.67,1014.75,150,12.98,12.99,-84,1
1628138903,100.00,996.54,1014.61,150,13.09,13.10,-84,1
1628138963,100.00,996.50,1014.57,150,13.11,13.12,-84,1
1628139026,100.00,996.45,1014.53,150,13.14,13.15,-84,1
1628139150,100.00,996.38,1014.46,150,13.20,13.21,-84,1
1628139210,100.00,996.38,1014.45,150,13.24,13.25,-86,1
1628139273,100.00,996.35,1014.43,150,13.25,13.26,-86,1
1628139333,100.00,996.24,1014.31,150,13.33,13.34,-85,1
1628139393,100.00,996.28,1014.35,150,13.30,13.31,-85,1
1628139453,100.00,996.27,1014.34,150,13.33,13.34,-88,1
1628139516,100.00,996.27,1014.34,150,13.35,13.36,-87,1
1628139576,100.00,996.25,1014.33,150,13.44,13.45,-85,1
1628139636,100.00,996.20,1014.28,150,13.41,13.42,-86,1
1628139823,100.00,996.16,1014.23,150,13.49,13.50,-84,1
1628139883,100.00,996.15,1014.22,150,13.54,13.55,-85,1
1628139943,100.00,996.14,1014.21,150,13.57,13.58,-84,1
1628140150,100.00,996.15,1014.23,150,13.60,13.61,-85,1
1628140195,100.00,996.12,1014.20,150,13.69,13.70,-83,1
1628140255,100.00,996.16,1014.23,150,13.71,13.72,-87,1
1628140318,100.00,996.12,1014.19,150,13.72,13.73,-85,1
1628140378,100.00,996.14,1014.21,150,13.70,13.71,-83,1
1628140438,100.00,996.13,1014.20,150,13.75,13.76,-85,1
1628140561,100.00,996.15,1014.22,150,13.86,13.87,-84,1
1628140621,100.00,996.14,1014.21,150,13.82,13.83,-82,1
1628140681,100.00,996.15,1014.22,150,13.84,13.85,-85,1
1628140741,100.00,996.20,1014.27,150,13.91,13.92,-84,1
1628140804,100.00,996.15,1014.22,150,13.91,13.92,-86,1
1628140864,100.00,996.24,1014.31,150,13.94,13.95,-84,1
1628140924,100.00,996.24,1014.31,150,13.93,13.94,-85,1
1628140987,100.00,996.24,1014.31,150,13.99,14.00,-83,1
1628141047,100.00,996.27,1014.35,150,14.02,14.03,-85,1
1628141107,100.00,996.29,1014.36,150,14.05,14.06,-86,1
1628141167,100.00,996.32,1014.39,150,13.97,13.98,-84,1
1628141227,100.00,996.29,1014.37,150,14.02,14.03,-87,1
1628141287,100.00,996.27,1014.34,150,14.02,14.03,-85,1
1628141350,100.00,996.28,1014.35,150,14.06,14.07,-85,1
1628141410,100.00,996.28,1014.35,150,14.03,14.04,-85,1
1628141473,100.00,996.26,1014.34,150,14.06,14.07,-84,1
1628141533,100.00,996.23,1014.30,150,14.03,14.04,-85,1
1628141593,100.00,996.19,1014.26,150,14.00,14.01,-84,1
1628141662,100.00,996.18,1014.25,150,14.12,14.13,-85,1
1628141717,100.00,996.20,1014.27,150,14.11,14.12,-85,1
1628141779,100.00,996.20,1014.28,150,14.13,14.14,-85,1
1628141903,100.00,996.24,1014.31,150,14.18,14.19,-85,1
1628142026,100.00,996.34,1014.41,150,14.25,14.26,-85,1
1628142213,100.00,996.40,1014.47,150,14.36,14.37,-83,1
1628142276,100.00,996.41,1014.48,150,14.39,14.40,-83,1
1628142336,100.00,996.43,1014.50,150,14.38,14.39,-85,1
1628142396,100.00,996.46,1014.53,150,14.43,14.44,-85,1
1628142459,100.00,996.43,1014.50,150,14.43,14.44,-84,1
1628142646,100.00,996.41,1014.49,150,14.46,14.47,-84,1
1628142706,100.00,996.42,1014.49,150,14.48,14.49,-84,1
1628142769,100.00,996.43,1014.50,150,14.52,14.53,-85,1
1628142829,100.00,996.44,1014.52,150,14.49,14.50,-83,1
1628142889,100.00,996.42,1014.49,150,14.51,14.52,-84,1
1628142952,100.00,996.43,1014.51,150,14.54,14.55,-84,1
1628143012,100.00,996.41,1014.48,150,14.54,14.55,-84,1
1628143072,100.00,996.40,1014.48,150,14.59,14.60,-84,1
1628143132,100.00,996.45,1014.52,150,14.56,14.57,-87,1
1628143192,100.00,996.45,1014.52,150,14.60,14.61,-83,1
1628143252,100.00,996.45,1014.52,150,14.58,14.59,-84,1
1628143312,100.00,996.44,1014.51,150,14.64,14.65,-83,1
1628143435,100.00,996.45,1014.53,150,14.66,14.67,-82,1
1628143496,100.00,996.44,1014.51,150,14.69,14.70,-83,1
1628143558,100.00,996.46,1014.53,150,14.69,14.70,-83,1
1628143624,100.00,996.46,1014.53,150,14.69,14.70,-83,1
1628143684,100.00,996.44,1014.51,150,14.69,14.70,-83,1
1628143744,100.00,996.43,1014.50,150,14.72,14.73,-84,1
1628144000,100.00,996.33,1014.40,150,14.77,14.78,-84,1
1628144060,100.00,996.35,1014.42,150,14.81,14.82,-86,1
1628144120,100.00,996.36,1014.43,150,14.85,14.86,-85,1
1628144180,100.00,996.37,1014.44,150,14.83,14.84,-83,1
1628144240,100.00,996.33,1014.40,150,14.80,14.81,-83,1
1628144429,100.00,996.35,1014.42,150,14.92,14.93,-83,1
1628144489,100.00,996.29,1014.36,150,14.94,14.95,-83,1
1628144549,100.00,996.32,1014.39,150,14.96,14.97,-84,1
1628144609,100.00,996.28,1014.35,150,14.98,14.99,-83,1
1628144669,100.00,996.27,1014.34,150,14.98,14.99,-84,1
1628144730,100.00,996.24,1014.31,150,15.06,15.07,-84,1
1628144790,100.00,996.22,1014.29,150,15.08,15.09,-85,1
1628144913,100.00,996.19,1014.26,150,15.17,15.18,-87,1
1628144973,100.00,996.18,1014.26,150,15.17,15.18,-85,1
1628145228,100.00,996.10,1014.18,150,15.05,15.06,-86,1
1628145354,100.00,996.30,1014.37,150,14.09,14.10,-83,1
1628145480,100.00,996.18,1014.25,150,15.06,15.07,-84,1
1628145667,100.00,996.13,1014.20,150,15.65,15.66,-84,1
1628145793,100.00,996.16,1014.23,150,15.68,15.69,-87,1
1628145859,100.00,996.10,1014.17,150,15.80,15.81,-85,1
1628145919,100.00,996.09,1014.16,150,15.89,15.90,-85,1
1628145979,100.00,995.98,1014.05,150,15.87,15.88,-86,1
1628146042,100.00,996.11,1014.18,150,15.97,15.98,-88,1
1628146295,100.00,996.07,1014.15,150,16.22,16.23,-86,1
1628146355,100.00,996.10,1014.17,150,16.27,16.28,-85,1
1628146415,100.00,996.10,1014.17,150,16.32,16.33,-84,1
1628146478,100.00,996.08,1014.15,150,16.36,16.37,-84,1
1628146541,100.00,996.07,1014.14,150,16.47,16.48,-84,1
1628146730,98.15,996.04,1014.12,150,16.77,16.49,-84,1
1628146790,96.14,996.10,1014.17,150,16.78,16.17,-84,1
1628146980,95.95,996.17,1014.24,150,17.10,16.46,-85,1
1628147043,93.96,996.18,1014.26,150,17.14,16.17,-85,1
1628147103,91.60,996.18,1014.26,150,17.22,15.85,-83,1
1628147226,91.56,996.15,1014.22,150,17.35,15.98,-85,1
1628147412,89.76,996.20,1014.27,150,17.47,15.79,-84,1
1628147536,90.65,996.21,1014.28,150,17.48,15.95,-85,1
1628147659,87.78,996.26,1014.33,150,17.54,15.51,-83,1
1628147785,91.26,996.28,1014.35,150,17.51,16.08,-86,1
1628147909,88.09,996.28,1014.35,150,17.65,15.67,-84,1
1628148032,85.59,996.33,1014.40,150,17.77,15.34,-85,1
1628148155,86.94,996.33,1014.40,150,17.86,15.67,-83,1
1628148279,86.89,996.28,1014.35,150,18.19,15.99,-83,1
1628148402,86.81,996.26,1014.33,150,18.23,16.01,-85,1
1628148592,83.58,996.28,1014.35,150,18.38,15.57,-85,1
1628148715,81.07,996.25,1014.32,150,18.64,15.34,-81,1
1628148775,80.59,996.24,1014.31,150,18.68,15.29,-83,1
1628148899,78.70,996.24,1014.31,150,19.06,15.29,-88,1
1628148959,79.98,996.21,1014.28,150,19.28,15.76,-86,1
1628149027,73.51,996.23,1014.30,150,19.27,14.43,-89,1
1628149209,72.01,996.12,1014.19,150,19.60,14.43,-86,1
1628149269,73.98,996.13,1014.20,150,19.70,14.95,-88,1
1628149458,73.47,996.07,1014.14,150,19.81,14.95,-86,1
1628149518,73.46,996.19,1014.26,150,19.79,14.93,-84,1
1628149581,73.10,996.02,1014.09,150,19.91,14.96,-87,1
1628149641,73.63,996.12,1014.19,150,19.86,15.03,-87,1
1628149764,71.98,996.11,1014.18,150,20.09,14.90,-82,1
1628149890,70.84,996.00,1014.07,150,19.92,14.49,-87,1
1628150640,62.40,996.02,1014.09,150,20.97,13.53,-88,1
1628150763,63.66,996.03,1014.10,150,20.94,13.81,-82,1
1628151076,66.90,995.99,1014.06,150,20.75,14.39,-85,1
1628151512,69.72,995.91,1013.98,150,20.56,14.85,-86,1
1628151765,65.98,996.15,1014.22,150,19.84,13.31,-83,1
1628153221,68.09,995.82,1013.89,150,20.93,14.84,-87,1
1628153347,66.30,995.83,1013.91,150,20.98,14.47,-83,1
1628153660,60.58,995.81,1013.88,150,21.25,13.34,-86,1
1628153850,63.74,995.70,1013.77,150,21.15,14.03,-86,1
1628153975,64.85,995.74,1013.81,150,20.97,14.12,-84,1
1628154035,64.47,995.72,1013.79,150,20.94,14.00,-85,1
1628154095,63.67,995.70,1013.78,150,20.98,13.85,-87,1
1628154282,63.83,995.70,1013.77,150,21.20,14.10,-90,1
1628154468,62.29,995.81,1013.89,150,21.20,13.72,-90,1
1628154783,67.41,995.69,1013.77,150,20.96,14.71,-84,1
1628155342,64.32,994.63,1012.70,150,21.01,14.03,-84,1
1628155402,66.64,995.69,1013.76,150,20.93,14.51,-80,1
1628155528,64.47,995.64,1013.71,150,21.01,14.07,-85,1
1628155840,69.18,995.61,1013.68,150,21.11,15.26,-87,1
1628155900,68.81,995.61,1013.68,150,21.18,15.24,-85,1
1628156152,63.46,995.74,1013.81,150,21.30,14.10,-85,1
1628156357,62.33,995.64,1013.71,150,21.42,13.94,-84,1
1628156537,64.17,995.70,1013.77,150,21.06,14.05,-82,1
1628156660,62.92,995.70,1013.78,150,21.34,14.01,-84,1
1628156723,62.23,995.73,1013.80,150,21.45,13.94,-83,1
1628156785,61.25,995.74,1013.82,150,21.33,13.58,-89,1
1628156851,62.43,995.74,1013.81,150,21.36,13.91,-86,1
1628157040,62.57,995.66,1013.73,150,21.33,13.91,-81,1
1628157167,62.14,995.64,1013.71,150,21.32,13.80,-83,1
1628157545,64.84,995.56,1013.63,150,21.15,14.29,-88,1
1628157623,64.07,995.59,1013.67,150,21.02,13.98,-88,1
1628157929,63.99,995.03,1013.10,150,21.04,13.98,-84,1
1628158007,64.05,995.59,1013.66,150,21.12,14.07,-86,1
1628158058,65.18,995.58,1013.65,150,21.03,14.26,-84,1
1628158690,62.13,995.62,1013.69,150,21.34,13.81,-88,1
1628159069,61.38,995.43,1013.50,150,21.61,13.88,-81,1
1628159135,61.90,995.40,1013.47,150,21.68,14.08,-84,1
1628159448,58.96,995.37,1013.44,150,21.58,13.23,-81,1
1628159827,62.03,995.22,1013.29,150,21.40,13.84,-81,1
1628159887,60.59,995.26,1013.33,150,21.37,13.46,-82,1
1628160010,60.90,995.31,1013.38,150,21.29,13.46,-83,1
1628160133,59.92,995.21,1013.28,150,21.51,13.42,-81,1
1628160257,59.28,995.35,1013.42,150,21.52,13.26,-83,1
1628160319,59.97,995.20,1013.27,150,21.55,13.47,-85,1
1628160385,60.28,995.24,1013.32,150,21.58,13.57,-83,1
1628160508,60.48,995.28,1013.35,150,21.65,13.69,-82,1
1628160569,60.58,995.25,1013.32,150,21.63,13.70,-81,1
1628160694,60.61,995.18,1013.25,150,21.43,13.52,-81,1
1628160754,62.19,995.24,1013.31,150,21.29,13.78,-83,1
1628160883,62.22,995.20,1013.27,150,21.25,13.75,-82,1
1628161007,61.07,995.19,1013.26,150,21.26,13.47,-85,1
1628161133,60.96,995.24,1013.31,150,21.23,13.42,-84,1
1628161325,60.86,995.22,1013.29,150,21.22,13.38,-80,1
1628161387,59.23,995.13,1013.20,150,21.28,13.02,-85,1
1628161511,60.60,995.11,1013.18,150,21.28,13.37,-86,1
1628161571,61.16,995.07,1013.14,150,21.34,13.57,-83,1
1628161640,61.01,995.09,1013.16,150,21.32,13.51,-81,1
1628161694,61.23,995.10,1013.18,150,21.30,13.55,-83,1
1628161820,60.84,995.12,1013.19,150,21.24,13.40,-83,1
1628161880,59.60,995.22,1013.29,150,21.23,13.07,-83,1
1628161940,58.48,995.19,1013.26,150,21.12,12.68,-82,1
1628162001,60.24,995.17,1013.25,150,21.25,13.25,-83,1
1628162061,59.35,995.26,1013.33,150,21.22,13.00,-78,1
1628162184,60.27,995.12,1013.20,150,21.30,13.31,-81,1
1628162307,60.40,995.15,1013.23,150,21.37,13.41,-86,1
1628162370,60.92,995.21,1013.28,150,21.21,13.39,-84,1
1628162433,60.68,995.15,1013.23,150,21.21,13.33,-84,1
1628162685,58.24,995.24,1013.31,150,21.28,12.77,-84,1
1628162745,58.70,995.13,1013.20,150,21.26,12.87,-80,1
1628162823,58.99,995.19,1013.26,150,21.34,13.02,-82,1
1628162874,59.20,995.14,1013.21,150,21.30,13.03,-83,1
1628162997,60.30,995.19,1013.26,150,21.23,13.25,-79,1
1628163121,60.32,995.16,1013.23,150,21.21,13.24,-83,1
1628163181,60.99,995.24,1013.31,150,21.24,13.43,-84,1
1628163370,59.78,995.23,1013.31,150,21.36,13.24,-83,1
1628163496,61.61,995.18,1013.25,150,21.33,13.67,-84,1
1628163559,60.84,995.12,1013.19,150,21.27,13.42,-86,1
1628163745,59.40,995.01,1013.08,150,21.42,13.20,-83,1
1628163806,59.96,995.04,1013.11,150,21.45,13.37,-82,1
1628163992,58.89,995.15,1013.22,150,21.28,12.94,-83,1
1628164118,58.96,994.90,1012.97,150,21.34,13.01,-80,1
1628164178,58.81,995.03,1013.10,150,21.35,12.98,-82,1
1628164241,58.53,995.12,1013.19,150,21.30,12.86,-85,1
1628164301,58.40,995.12,1013.19,150,21.34,12.86,-84,1
1628164427,59.80,995.15,1013.22,150,21.28,13.17,-86,1
1628164992,59.60,994.99,1013.06,150,21.30,13.14,-81,1
1628165245,56.43,995.03,1013.10,150,21.26,12.27,-86,1
1628165621,58.28,995.00,1013.07,150,21.36,12.85,-86,1
1628165745,59.08,995.09,1013.16,150,21.36,13.06,-85,1
1628165808,57.99,995.11,1013.18,150,21.33,12.75,-85,1
1628165870,60.08,995.09,1013.16,150,21.08,13.05,-84,1
1628166356,58.90,995.00,1013.07,150,21.28,12.94,-83,1
1628166800,59.14,995.01,1013.08,150,21.08,12.81,-87,1
1628166924,60.41,994.93,1013.00,150,20.99,13.05,-84,1
1628166984,60.63,995.00,1013.07,150,20.98,13.10,-83,1
1628167044,60.50,994.97,1013.05,150,21.03,13.11,-83,1
1628167233,60.24,994.98,1013.05,150,21.10,13.11,-88,1
1628167362,59.90,994.98,1013.05,150,20.98,12.91,-85,1
1628167551,60.75,994.89,1012.96,150,20.89,13.04,-81,1
1628167614,60.82,994.83,1012.90,150,20.92,13.09,-82,1
1628167674,60.39,994.91,1012.98,150,20.90,12.96,-84,1
1628167797,60.78,994.85,1012.93,150,20.84,13.00,-85,1
1628167860,60.31,994.77,1012.84,150,20.92,12.96,-84,1
1628167938,60.48,994.83,1012.91,150,20.83,12.92,-86,1
1628167989,61.29,994.80,1012.88,150,20.78,13.07,-81,1
1628168368,62.10,994.70,1012.77,150,20.68,13.18,-84,1
1628168620,61.91,994.66,1012.73,150,20.62,13.08,-81,1
1628169188,65.36,994.61,1012.68,150,20.48,13.78,-82,1
1628169248,63.72,994.54,1012.61,150,20.52,13.43,-83,1
1628169632,64.32,994.44,1012.51,150,20.48,13.53,-85,1
1628169882,64.93,994.44,1012.51,150,20.34,13.54,-83,1
1628170005,66.13,994.40,1012.47,150,20.19,13.68,-83,1
1628170075,66.13,994.39,1012.46,150,20.15,13.65,-82,1
1628170198,66.96,994.40,1012.47,150,20.19,13.88,-86,1
1628170387,65.80,994.30,1012.37,150,20.20,13.62,-84,1
1628170447,65.90,994.29,1012.37,150,20.24,13.68,-82,1
1628170705,66.65,994.19,1012.26,150,20.21,13.82,-83,1
1628171012,65.75,994.20,1012.27,150,20.17,13.58,-83,1
1628171075,65.17,994.14,1012.22,150,20.33,13.59,-82,1
1628171198,64.94,994.13,1012.21,150,20.20,13.41,-82,1
1628171261,66.18,994.10,1012.17,150,20.20,13.70,-86,1
1628171384,65.06,994.04,1012.12,150,20.31,13.55,-85,1
1628171574,65.43,993.70,1011.77,150,20.29,13.62,-84,1
1628171634,64.66,994.09,1012.17,150,20.26,13.40,-84,1
1628171697,65.61,994.06,1012.14,150,20.29,13.66,-85,1
1628171763,65.14,994.03,1012.10,150,20.37,13.62,-84,1
1628171823,64.60,994.03,1012.10,150,20.38,13.50,-82,1
1628171883,64.41,994.01,1012.08,150,20.39,13.47,-84,1
1628171943,66.91,994.05,1012.12,150,20.31,13.98,-85,1
1628172003,66.24,994.05,1012.12,150,20.38,13.89,-87,1
1628172192,63.77,994.04,1012.11,150,20.31,13.24,-84,1
1628172571,65.17,993.96,1012.04,150,20.21,13.48,-83,1
1628172767,64.43,994.02,1012.10,150,20.25,13.34,-89,1
1628172893,64.52,993.96,1012.03,150,20.26,13.37,-84,1
1628173083,64.82,993.91,1011.99,150,20.25,13.43,-83,1
1628173281,65.42,993.86,1011.94,150,20.23,13.56,-83,1
1628173467,64.80,993.82,1011.90,150,20.32,13.49,-84,1
1628173533,65.85,993.80,1011.87,150,19.92,13.36,-87,1
1628174233,65.33,993.68,1011.75,150,20.21,13.52,-82,1
1628174422,65.79,993.68,1011.75,150,20.24,13.65,-85,1
1628174482,65.73,993.68,1011.75,150,19.93,13.34,-84,1
1628174606,65.71,993.64,1011.72,150,20.21,13.61,-84,1
1628174858,66.28,993.64,1011.71,150,20.21,13.74,-84,1
1628175774,68.56,993.54,1011.61,150,20.05,14.11,-84,1
1628176087,69.10,993.51,1011.58,150,20.06,14.24,-83,1
1628176769,68.89,993.46,1011.54,150,19.94,14.07,-84,1
1628177082,69.40,993.42,1011.49,150,19.85,14.10,-85,1
1628177142,70.05,993.42,1011.49,150,19.82,14.22,-84,1
1628177271,70.48,993.40,1011.47,150,19.71,14.21,-85,1
1628182104,80.87,991.75,1009.82,150,18.97,15.63,-85,1
1628185304,92.09,992.02,1010.09,150,18.12,16.83,-84,1
1628185628,92.13,991.96,1010.04,150,18.04,16.76,-85,1
1628186001,91.41,991.93,1010.01,150,18.00,16.59,-84,1
1628186888,98.07,991.72,1009.79,150,17.63,17.34,-85,1
1628191487,100.00,990.57,1008.64,150,17.18,17.19,-84,1
1628192263,100.00,990.45,1008.53,150,17.09,17.10,-82,1
1628192308,100.00,990.46,1008.53,150,17.10,17.11,-85,1
1628192477,100.00,990.47,1008.54,150,17.10,17.11,-86,1
1628192689,99.21,990.49,1008.56,150,17.12,17.01,-84,1
1628193002,97.83,990.31,1008.38,150,17.19,16.86,-83,1
1628193125,97.34,990.36,1008.44,150,17.18,16.77,-82,1
1628193185,97.22,990.25,1008.33,150,17.20,16.77,-82,1
1628193435,96.78,990.28,1008.35,150,17.29,16.79,-84,1
1628193624,96.24,990.23,1008.30,150,17.27,16.68,-85,1
1628193942,95.57,990.02,1008.09,150,17.23,16.53,-82,1
1628194065,95.53,989.91,1007.98,150,17.29,16.58,-81,1
1628194128,94.74,989.95,1008.02,150,17.29,16.45,-84,1
1628194251,94.85,989.40,1007.47,150,17.31,16.49,-83,1
1628194311,94.83,989.80,1007.87,150,17.31,16.49,-80,1
1628194371,94.70,989.85,1007.93,150,17.30,16.46,-82,1
1628194495,94.12,989.84,1007.92,150,17.36,16.42,-86,1
1628194555,94.12,989.88,1007.95,150,17.36,16.42,-81,1
1628194678,93.35,989.91,1007.98,150,17.39,16.32,-82,1
1628194867,93.65,989.88,1007.95,150,17.38,16.36,-84,1
1628194930,92.97,989.93,1008.00,150,17.37,16.24,-86,1
1628194993,93.04,990.02,1008.09,150,17.37,16.25,-82,1
1628195053,92.82,990.04,1008.12,150,17.37,16.21,-82,1
1628195242,92.36,990.10,1008.17,150,17.41,16.17,-87,1
1628195305,91.77,989.98,1008.05,150,17.44,16.10,-87,1
1628195558,91.24,989.84,1007.91,150,17.48,16.05,-80,1
1628195808,91.24,989.87,1007.94,150,17.46,16.03,-84,1
1628196004,91.00,989.72,1007.79,150,17.48,16.01,-83,1
1628196374,90.79,989.77,1007.84,150,17.44,15.93,-86,1
1628196434,90.84,989.74,1007.81,150,17.45,15.95,-84,1
1628196497,90.96,989.73,1007.80,150,17.46,15.98,-84,1
1628196620,90.65,989.73,1007.80,150,17.42,15.89,-79,1
1628196681,90.71,989.72,1007.79,150,17.42,15.90,-82,1
1628196806,90.70,989.72,1007.80,150,17.42,15.90,-78,1
1628196867,90.70,989.71,1007.78,150,17.42,15.90,-85,1
1628196927,90.54,989.75,1007.82,150,17.41,15.86,-81,1
1628196989,90.36,989.74,1007.81,150,17.41,15.83,-84,1
1628197052,90.44,989.71,1007.79,150,17.39,15.82,-85,1
1628197115,90.22,989.74,1007.81,150,17.42,15.81,-84,1
1628197565,90.57,989.49,1007.56,150,17.32,15.78,-82,1
1628197625,90.45,989.52,1007.59,150,17.32,15.76,-85,1
1628198006,90.33,989.52,1007.59,150,17.29,15.71,-85,1
1628198323,89.78,989.50,1007.57,150,17.31,15.63,-83,1
1628198385,89.77,989.39,1007.46,150,17.31,15.63,-87,1
1628198511,90.07,989.41,1007.48,150,17.31,15.68,-83,1
1628198644,90.27,989.34,1007.42,150,17.27,15.67,-86,1
1628198701,90.42,989.33,1007.40,150,17.26,15.69,-85,1
1628198887,90.21,989.14,1007.21,150,17.27,15.66,-84,1
1628198947,90.34,989.22,1007.30,150,17.26,15.68,-84,1
1628199008,90.39,989.09,1007.17,150,17.28,15.71,-81,1
1628199131,90.88,989.18,1007.25,150,17.25,15.76,-85,1
1628199254,90.32,989.18,1007.25,150,17.25,15.66,-87,1
1628199380,90.78,988.98,1007.06,150,17.24,15.73,-84,1
1628199443,91.54,988.95,1007.02,150,17.19,15.81,-86,1
1628199572,91.83,988.95,1007.02,150,17.14,15.82,-87,1
1628199758,92.73,988.80,1006.87,150,17.09,15.92,-85,1
1628199882,92.85,988.86,1006.93,150,17.05,15.90,-85,1
1628199947,94.03,988.87,1006.94,150,17.01,16.06,-83,1
1628200137,94.08,988.76,1006.83,150,16.96,16.01,-83,1
1628200200,94.82,988.76,1006.83,150,16.95,16.13,-83,1
1628200260,94.82,988.66,1006.74,150,16.90,16.08,-80,1
1628200320,95.27,988.69,1006.76,150,16.88,16.13,-81,1
1628200380,95.25,988.65,1006.72,150,16.83,16.08,-84,1
1628200443,96.00,988.59,1006.67,150,16.76,16.13,-82,1
1628200506,96.48,988.58,1006.66,150,16.80,16.25,-84,1
1628200569,96.69,988.53,1006.61,150,16.78,16.26,-83,1
1628200631,96.34,988.54,1006.61,150,16.74,16.17,-88,1
1628200710,96.66,988.50,1006.57,150,16.72,16.20,-85,1
1628200887,98.32,988.39,1006.46,150,16.64,16.39,-87,1
1628201010,98.35,988.30,1006.37,150,16.62,16.37,-85,1
1628201070,98.55,988.29,1006.37,150,16.60,16.38,-85,1
1628201133,99.82,988.29,1006.36,150,16.59,16.58,-86,1
1628201193,99.04,988.27,1006.34,150,16.56,16.42,-81,1
1628201254,100.00,988.20,1006.28,150,16.55,16.56,-82,1
1628201314,99.58,988.22,1006.29,150,16.53,16.48,-81,1
1628201377,100.00,988.13,1006.20,150,16.51,16.52,-84,1
1628201437,100.00,988.12,1006.19,150,16.51,16.52,-83,1
1628201497,100.00,988.13,1006.20,150,16.49,16.50,-83,1
1628201557,100.00,988.21,1006.28,150,16.47,16.48,-86,1
1628201617,100.00,988.10,1006.18,150,16.46,16.47,-82,1
1628201680,100.00,988.09,1006.16,150,16.43,16.44,-83,1
1628201746,100.00,987.99,1006.07,150,16.47,16.48,-88,1
1628201806,100.00,988.04,1006.11,150,16.44,16.45,-86,1
1628201868,100.00,988.00,1006.08,150,16.42,16.43,-90,1
1628201931,100.00,988.06,1006.13,150,16.39,16.40,-84,1
1628202121,100.00,987.95,1006.03,150,16.41,16.42,-83,1
1628202183,100.00,987.87,1005.94,150,16.38,16.39,-87,1
1628202310,100.00,987.87,1005.95,150,16.38,16.39,-84,1
1628202370,100.00,987.91,1005.98,150,16.36,16.37,-83,1
1628202556,100.00,987.88,1005.96,150,16.33,16.34,-84,1
1628202616,100.00,987.79,1005.87,150,16.31,16.32,-82,1
1628202742,100.00,987.77,1005.84,150,16.29,16.30,-88,1
1628202932,100.00,987.69,1005.76,150,16.28,16.29,-83,1
1628202992,100.00,987.64,1005.71,150,16.29,16.30,-83,1
1628203052,100.00,987.66,1005.73,150,16.29,16.30,-82,1
1628203112,100.00,987.61,1005.69,150,16.22,16.23,-82,1
1628203235,100.00,987.67,1005.75,150,16.22,16.23,-85,1
1628203361,100.00,987.60,1005.67,150,16.15,16.16,-84,1
1628203421,100.00,987.55,1005.62,150,16.16,16.17,-82,1
1628203482,100.00,987.57,1005.64,150,16.13,16.14,-81,1
1628203542,100.00,987.55,1005.62,150,16.11,16.12,-82,1
1628203602,100.00,987.51,1005.58,150,16.11,16.12,-83,1
1628203662,100.00,987.53,1005.60,150,16.08,16.09,-80,1
1628203722,100.00,987.49,1005.56,150,16.07,16.08,-83,1
1628203784,100.00,987.47,1005.54,150,16.07,16.08,-84,1
1628203844,100.00,987.35,1005.43,150,16.06,16.07,-86,1
1628203970,100.00,987.43,1005.51,150,16.06,16.07,-85,1
1628204157,100.00,987.31,1005.39,150,16.02,16.03,-85,1
1628204217,100.00,987.36,1005.43,150,16.00,16.01,-82,1
1628204277,100.00,987.31,1005.38,150,16.01,16.02,-88,1
1628204340,100.00,987.26,1005.33,150,15.98,15.99,-85,1
1628204400,100.00,987.28,1005.35,150,15.95,15.96,-83,1
1628204526,100.00,987.28,1005.35,150,15.98,15.99,-86,1
1628204586,100.00,987.22,1005.29,150,16.03,16.04,-84,1
1628204646,100.00,987.14,1005.21,150,16.03,16.04,-80,1
1628204709,100.00,987.09,1005.16,150,16.03,16.04,-84,1
1628204772,100.00,987.20,1005.27,150,15.99,16.00,-83,1
1628204832,100.00,987.13,1005.20,150,16.00,16.01,-81,1
1628204892,100.00,987.16,1005.24,150,16.00,16.01,-80,1
1628205016,100.00,987.12,1005.19,150,16.03,16.04,-85,1
1628205079,100.00,987.08,1005.15,150,16.02,16.03,-83,1
1628205139,100.00,987.03,1005.11,150,16.03,16.04,-86,1
1628205202,100.00,987.01,1005.08,150,16.02,16.03,-86,1
1628205262,100.00,986.99,1005.06,150,15.97,15.98,-81,1
1628205322,100.00,987.04,1005.12,150,15.96,15.97,-79,1
1628205382,100.00,986.99,1005.06,150,15.98,15.99,-89,1
1628205444,100.00,986.92,1004.99,150,15.98,15.99,-86,1
1628205504,100.00,986.96,1005.04,150,15.98,15.99,-86,1
1628205565,100.00,986.93,1005.00,150,15.95,15.96,-81,1
1628205627,100.00,986.88,1004.95,150,15.96,15.97,-83,1
1628205687,100.00,986.86,1004.93,150,15.96,15.97,-84,1
1628205748,100.00,986.82,1004.89,150,15.93,15.94,-82,1
1628205808,100.00,986.81,1004.89,150,15.91,15.92,-84,1
1628205868,100.00,986.77,1004.84,150,15.89,15.90,-82,1
1628205928,100.00,986.77,1004.84,150,15.88,15.89,-83,1
1628205988,100.00,986.73,1004.80,150,15.89,15.90,-79,1
1628206048,100.00,986.75,1004.82,150,15.89,15.90,-81,1
1628206108,100.00,986.77,1004.84,150,15.90,15.91,-85,1
1628206168,100.00,986.75,1004.82,150,15.89,15.90,-84,1
1628206228,100.00,986.80,1004.87,150,15.88,15.89,-85,1
1628206288,100.00,986.76,1004.83,150,15.89,15.90,-85,1
1628206348,100.00,986.74,1004.82,150,15.87,15.88,-82,1
1628206408,100.00,986.72,1004.79,150,15.89,15.90,-82,1
1628206468,100.00,986.64,1004.72,150,15.87,15.88,-83,1
1628206528,100.00,986.76,1004.83,150,15.82,15.83,-85,1
1628206588,100.00,986.61,1004.68,150,15.81,15.82,-84,1
1628206648,100.00,986.56,1004.63,150,15.81,15.82,-85,1
1628206708,100.00,986.60,1004.68,150,15.82,15.83,-81,1
1628206768,100.00,986.53,1004.60,150,15.81,15.82,-85,1
1628206828,100.00,986.66,1004.73,150,15.80,15.81,-87,1
1628206888,100.00,986.57,1004.64,150,15.79,15.80,-85,1
1628206948,100.00,986.64,1004.71,150,15.78,15.79,-79,1
1628207009,100.00,986.61,1004.68,150,15.78,15.79,-82,1
1628207071,100.00,986.60,1004.67,150,15.77,15.78,-85,1
1628207131,100.00,986.62,1004.69,150,15.78,15.79,-87,1
1628207191,100.00,986.61,1004.68,150,15.77,15.78,-82,1
1628207251,100.00,986.53,1004.61,150,15.77,15.78,-84,1
1628207314,100.00,986.53,1004.60,150,15.77,15.78,-82,1
1628207375,100.00,986.46,1004.54,150,15.75,15.76,-81,1
1628207435,100.00,986.50,1004.58,150,15.78,15.79,-84,1
1628207495,100.00,986.45,1004.53,150,15.72,15.73,-84,1
1628207555,100.00,986.52,1004.59,150,15.72,15.73,-81,1
1628207615,100.00,986.49,1004.56,150,15.69,15.70,-87,1
1628207675,100.00,986.47,1004.55,150,15.72,15.73,-87,1
1628207735,100.00,986.49,1004.57,150,15.71,15.72,-86,1
1628207795,100.00,986.40,1004.47,150,15.70,15.71,-83,1
1628207855,100.00,986.41,1004.48,150,15.69,15.70,-84,1
1628207915,100.00,986.41,1004.48,150,15.69,15.70,-80,1
1628207975,100.00,986.38,1004.45,150,15.65,15.66,-83,1
1628208038,100.00,986.36,1004.43,150,15.69,15.70,-77,1
1628208098,100.00,986.42,1004.49,150,15.66,15.67,-81,1
1628208158,100.00,986.38,1004.45,150,15.66,15.67,-82,1
1628208218,100.00,986.29,1004.36,150,15.66,15.67,-87,1
1628208278,100.00,986.38,1004.45,150,15.66,15.67,-81,1
1628208338,100.00,986.30,1004.38,150,15.66,15.67,-83,1
1628208398,100.00,986.30,1004.37,150,15.66,15.67,-82,1
1628208458,100.00,986.30,1004.37,150,15.65,15.66,-83,1
1628208518,100.00,986.21,1004.28,150,15.65,15.66,-80,1
1628208578,100.00,986.22,1004.29,150,15.64,15.65,-84,1
1628208638,100.00,986.20,1004.28,150,15.64,15.65,-82,1
1628208698,100.00,986.13,1004.20,150,15.65,15.66,-82,1
1628208758,100.00,986.11,1004.18,150,15.63,15.64,-83,1
1628208818,100.00,986.07,1004.14,150,15.63,15.64,-84,1
1628208878,100.00,986.18,1004.25,150,15.61,15.62,-81,1
1628208938,100.00,986.05,1004.12,150,15.61,15.62,-83,1
1628208998,100.00,986.04,1004.11,150,15.61,15.62,-82,1
1628209058,100.00,986.09,1004.17,150,15.61,15.62,-83,1
1628209119,100.00,986.01,1004.08,150,15.58,15.59,-83,1
1628209179,100.00,986.00,1004.07,150,15.57,15.58,-84,1
1628209239,100.00,985.97,1004.04,150,15.59,15.60,-81,1
1628209299,100.00,986.05,1004.12,150,15.54,15.55,-81,1
1628209359,100.00,986.07,1004.14,150,15.58,15.59,-83,1
1628209419,100.00,986.09,1004.16,150,15.56,15.57,-81,1
1628209479,100.00,985.95,1004.03,150,15.55,15.56,-85,1
1628209539,100.00,986.00,1004.07,150,15.56,15.57,-82,1
1628209599,100.00,986.03,1004.11,150,15.56,15.57,-80,1
1628209659,100.00,986.09,1004.16,150,15.55,15.56,-80,1
1628209722,100.00,986.11,1004.18,150,15.57,15.58,-84,1
1628209782,100.00,986.15,1004.23,150,15.54,15.55,-84,1
1628209842,100.00,986.02,1004.09,150,15.56,15.57,-81,1
1628209902,100.00,985.99,1004.07,150,15.56,15.57,-81,1
1628209962,100.00,986.04,1004.11,150,15.56,15.57,-81,1
1628210022,100.00,986.08,1004.16,150,15.54,15.55,-81,1
1628210082,100.00,986.02,1004.09,150,15.55,15.56,-80,1
1628210142,100.00,985.92,1003.99,150,15.58,15.59,-79,1
1628210202,100.00,985.89,1003.96,150,15.53,15.54,-81,1
1628210262,100.00,985.88,1003.95,150,15.53,15.54,-80,1
1628210322,100.00,985.85,1003.93,150,15.52,15.53,-80,1
1628210382,100.00,985.82,1003.89,150,15.56,15.57,-81,1
1628210442,100.00,985.78,1003.85,150,15.55,15.56,-81,1
1628210502,100.00,985.77,1003.84,150,15.54,15.55,-78,1
1628210563,100.00,985.88,1003.95,150,15.51,15.52,-80,1
1628210623,100.00,985.79,1003.86,150,15.52,15.53,-85,1
1628210683,100.00,985.71,1003.78,150,15.52,15.53,-80,1
1628210743,100.00,985.67,1003.74,150,15.52,15.53,-82,1
1628210803,100.00,985.63,1003.71,150,15.51,15.52,-79,1
1628210863,100.00,985.66,1003.73,150,15.50,15.51,-80,1
1628210923,100.00,985.71,1003.78,150,15.48,15.49,-83,1
1628210986,100.00,985.57,1003.65,150,15.47,15.48,-83,1
1628211046,100.00,985.61,1003.68,150,15.44,15.45,-81,1
1628211106,100.00,985.58,1003.65,150,15.44,15.45,-82,1
1628211166,100.00,985.60,1003.67,150,15.44,15.45,-78,1
1628211226,100.00,985.47,1003.54,150,15.45,15.46,-82,1
1628211286,100.00,985.44,1003.51,150,15.44,15.45,-84,1
1628211346,100.00,985.38,1003.45,150,15.43,15.44,-80,1
1628211406,100.00,985.34,1003.41,150,15.44,15.45,-82,1
1628211466,100.00,985.31,1003.38,150,15.42,15.43,-86,1
1628211526,100.00,985.34,1003.41,150,15.42,15.43,-81,1
1628211586,100.00,985.28,1003.35,150,15.41,15.42,-81,1
1628211646,100.00,985.24,1003.32,150,15.41,15.42,-86,1
1628211706,100.00,985.23,1003.31,150,15.39,15.40,-80,1
1628211766,100.00,985.12,1003.19,150,15.39,15.40,-83,1
1628211826,100.00,985.15,1003.22,150,15.39,15.40,-81,1
1628211886,100.00,985.12,1003.20,150,15.40,15.41,-85,1
1628211947,100.00,985.10,1003.17,150,15.42,15.43,-84,1
1628212007,100.00,985.04,1003.11,150,15.40,15.41,-87,1
1628212067,100.00,985.01,1003.08,150,15.42,15.43,-87,1
1628212127,100.00,985.04,1003.11,150,15.41,15.42,-81,1
1628212187,100.00,985.03,1003.11,150,15.40,15.41,-79,1
1628212247,100.00,985.01,1003.08,150,15.37,15.38,-81,1
1628212307,100.00,985.02,1003.09,150,15.39,15.40,-84,1
1628212430,100.00,984.91,1002.98,150,15.38,15.39,-85,1
1628212490,100.00,984.92,1002.99,150,15.39,15.40,-83,1
1628212550,100.00,984.85,1002.92,150,15.40,15.41,-83,1
1628212610,100.00,984.88,1002.96,150,15.40,15.41,-82,1
1628212670,100.00,984.85,1002.92,150,15.41,15.42,-85,1
1628212730,100.00,984.83,1002.91,150,15.38,15.39,-79,1
1628212790,100.00,984.81,1002.88,150,15.43,15.44,-78,1
1628212850,100.00,984.74,1002.81,150,15.45,15.46,-84,1
1628212910,100.00,984.82,1002.89,150,15.44,15.45,-84,1
1628212971,100.00,984.75,1002.83,150,15.44,15.45,-84,1
1628213031,100.00,984.74,1002.82,150,15.46,15.47,-83,1
1628213093,100.00,984.68,1002.75,150,15.45,15.46,-83,1
1628213153,100.00,984.64,1002.71,150,15.47,15.48,-82,1
1628213214,100.00,984.66,1002.73,150,15.46,15.47,-79,1
1628213274,100.00,984.66,1002.74,150,15.38,15.39,-84,1
1628213334,100.00,984.60,1002.67,150,15.48,15.49,-84,1
1628213394,100.00,984.63,1002.70,150,15.47,15.48,-85,1
1628213454,100.00,984.57,1002.64,150,15.46,15.47,-80,1
1628213517,100.00,984.59,1002.66,150,15.47,15.48,-83,1
1628213577,100.00,984.62,1002.69,150,15.47,15.48,-83,1
1628213637,100.00,984.61,1002.68,150,15.47,15.48,-80,1
1628213697,100.00,984.54,1002.61,150,15.47,15.48,-84,1
1628213757,100.00,984.54,1002.61,150,15.48,15.49,-81,1
1628213817,100.00,984.61,1002.69,150,15.48,15.49,-83,1
1628213877,100.00,984.54,1002.61,150,15.47,15.48,-85,1
1628213937,100.00,984.54,1002.62,150,15.49,15.50,-77,1
1628213997,100.00,984.52,1002.59,150,15.49,15.50,-82,1
1628214057,100.00,984.43,1002.50,150,15.49,15.50,-83,1
1628214117,100.00,984.41,1002.48,150,15.48,15.49,-81,1
1628214177,100.00,984.49,1002.56,150,15.49,15.50,-84,1
1628214237,100.00,984.36,1002.43,150,15.48,15.49,-83,1
1628214297,100.00,984.35,1002.42,150,15.49,15.50,-82,1
1628214357,100.00,984.37,1002.45,150,15.48,15.49,-82,1
1628214417,100.00,984.27,1002.34,150,15.48,15.49,-84,1
1628214477,100.00,984.21,1002.28,150,15.50,15.51,-87,1
1628214537,100.00,984.22,1002.30,150,15.50,15.51,-80,1
1628214597,100.00,984.29,1002.36,150,15.49,15.50,-81,1
1628214657,100.00,984.23,1002.30,150,15.50,15.51,-82,1
1628214717,100.00,984.23,1002.30,150,15.48,15.49,-84,1
1628214778,100.00,984.24,1002.32,150,15.49,15.50,-79,1
1628214838,100.00,984.23,1002.30,150,15.48,15.49,-82,1
1628214898,100.00,984.11,1002.18,150,15.48,15.49,-82,1
1628214958,100.00,984.11,1002.19,150,15.48,15.49,-82,1
1628215018,100.00,984.14,1002.21,150,15.48,15.49,-80,1
1628215078,100.00,984.03,1002.10,150,15.46,15.47,-82,1
1628215138,100.00,984.06,1002.13,150,15.47,15.48,-86,1
1628215198,100.00,984.01,1002.08,150,15.47,15.48,-83,1
1628215258,100.00,983.93,1002.00,150,15.47,15.48,-83,1
1628215318,100.00,983.91,1001.99,150,15.47,15.48,-84,1
1628215378,100.00,983.95,1002.02,150,15.50,15.51,-84,1
1628215438,100.00,983.94,1002.01,150,15.52,15.53,-82,1
1628215498,100.00,983.98,1002.05,150,15.50,15.51,-84,1
1628215558,100.00,983.82,1001.89,150,15.53,15.54,-87,1
1628215618,100.00,983.83,1001.91,150,15.51,15.52,-84,1
1628215678,100.00,983.79,1001.87,150,15.52,15.53,-84,1
1628215738,100.00,983.76,1001.84,150,15.54,15.55,-83,1
1628215798,100.00,983.75,1001.82,150,15.54,15.55,-82,1
1628215858,100.00,983.70,1001.77,150,15.53,15.54,-84,1
1628215918,100.00,983.71,1001.79,150,15.52,15.53,-81,1
1628215978,100.00,983.71,1001.79,150,15.54,15.55,-83,1
1628216038,100.00,983.65,1001.72,150,15.56,15.57,-81,1
1628216098,100.00,983.67,1001.74,150,15.56,15.57,-83,1
1628216159,100.00,983.67,1001.74,150,15.55,15.56,-80,1
1628216219,100.00,983.57,1001.64,150,15.56,15.57,-80,1
1628216279,100.00,983.56,1001.64,150,15.54,15.55,-83,1
1628216339,100.00,983.51,1001.58,150,15.56,15.57,-82,1
1628216399,100.00,983.51,1001.58,150,15.56,15.57,-81,1
1628216459,100.00,983.50,1001.57,150,15.56,15.57,-82,1
1628216519,100.00,983.40,1001.47,150,15.56,15.57,-83,1
1628216579,100.00,983.37,1001.45,150,15.53,15.54,-84,1
1628216639,100.00,983.37,1001.44,150,15.54,15.55,-84,1
1628216699,100.00,983.38,1001.45,150,15.55,15.56,-82,1
1628216759,100.00,983.32,1001.39,150,15.55,15.56,-82,1
1628216819,100.00,983.26,1001.34,150,15.53,15.54,-83,1
1628216879,100.00,983.37,1001.44,150,15.54,15.55,-85,1
1628216939,100.00,983.27,1001.34,150,15.56,15.57,-87,1
1628216999,100.00,983.32,1001.39,150,15.57,15.58,-79,1
1628217059,100.00,983.21,1001.28,150,15.54,15.55,-82,1
1628217119,100.00,983.15,1001.22,150,15.55,15.56,-83,1
1628217179,100.00,983.18,1001.25,150,15.57,15.58,-86,1
1628217239,100.00,983.16,1001.23,150,15.58,15.59,-86,1
1628217299,100.00,983.14,1001.21,150,15.53,15.54,-80,1
1628217359,100.00,983.16,1001.24,150,15.52,15.53,-80,1
1628217419,100.00,983.13,1001.20,150,15.54,15.55,-84,1
1628217479,100.00,983.09,1001.16,150,15.57,15.58,-80,1
1628217540,100.00,983.12,1001.20,150,15.57,15.58,-84,1
1628217600,100.00,983.16,1001.24,150,15.55,15.56,-82,1
1628217660,100.00,983.07,1001.14,150,15.55,15.56,-81,1
1628217720,100.00,983.05,1001.12,150,15.54,15.55,-80,1
1628217780,100.00,983.03,1001.10,150,15.54,15.55,-85,1
1628217840,100.00,983.03,1001.10,150,15.55,15.56,-84,1
1628217900,100.00,982.99,1001.06,150,15.55,15.56,-81,1
1628217960,100.00,983.05,1001.12,150,15.55,15.56,-83,1
1628218020,100.00,983.05,1001.12,150,15.54,15.55,-84,1
1628218080,100.00,982.99,1001.07,150,15.54,15.55,-82,1
1628218140,100.00,982.98,1001.05,150,15.55,15.56,-79,1
1628218200,100.00,983.03,1001.10,150,15.55,15.56,-82,1
1628218260,100.00,982.90,1000.97,150,15.55,15.56,-77,1
1628218320,100.00,982.93,1001.00,150,15.55,15.56,-83,1
1628218380,100.00,982.90,1000.98,150,15.52,15.53,-85,1
1628218440,100.00,982.89,1000.96,150,15.53,15.54,-84,1
1628218500,100.00,982.94,1001.01,150,15.52,15.53,-80,1
1628218560,100.00,982.94,1001.01,150,15.39,15.40,-83,1
1628218620,100.00,982.95,1001.02,150,15.53,15.54,-82,1
1628218680,100.00,982.91,1000.98,150,15.53,15.54,-80,1
1628218740,100.00,982.87,1000.94,150,15.58,15.59,-85,1
1628218800,100.00,982.82,1000.89,150,15.59,15.60,-82,1
1628218860,100.00,982.82,1000.89,150,15.57,15.58,-86,1
1628218923,100.00,982.79,1000.86,150,15.62,15.63,-86,1
1628218984,100.00,982.81,1000.88,150,15.62,15.63,-84,1
1628219044,100.00,982.86,1000.94,150,15.62,15.63,-82,1
1628219107,100.00,982.85,1000.92,150,15.61,15.62,-81,1
1628219167,100.00,982.83,1000.90,150,15.63,15.64,-80,1
1628219227,100.00,982.82,1000.89,150,15.62,15.63,-82,1
1628219289,100.00,982.78,1000.86,150,15.63,15.64,-81,1
1628219349,100.00,982.72,1000.79,150,15.62,15.63,-86,1
1628219409,100.00,982.76,1000.83,150,15.64,15.65,-82,1
1628219470,100.00,982.75,1000.82,150,15.64,15.65,-81,1
1628219530,100.00,982.72,1000.79,150,15.63,15.64,-80,1
1628219590,100.00,982.79,1000.86,150,15.61,15.62,-79,1
1628219650,100.00,982.90,1000.97,150,15.61,15.62,-79,1
1628219710,100.00,982.64,1000.72,150,15.61,15.62,-81,1
1628219770,100.00,982.75,1000.83,150,15.60,15.61,-81,1
1628219832,100.00,982.64,1000.71,150,15.61,15.62,-83,1
1628219892,100.00,982.68,1000.75,150,15.61,15.62,-79,1
1628219952,100.00,982.60,1000.68,150,15.61,15.62,-79,1
1628220012,100.00,982.68,1000.75,150,15.60,15.61,-79,1
1628220073,100.00,982.58,1000.65,150,15.58,15.59,-81,1
1628220133,100.00,982.50,1000.57,150,15.60,15.61,-84,1
1628220193,100.00,982.58,1000.65,150,15.60,15.61,-85,1
1628220253,100.00,982.57,1000.65,150,15.62,15.63,-84,1
1628220313,100.00,982.59,1000.67,150,15.60,15.61,-83,1
1628220373,100.00,982.56,1000.63,150,15.58,15.59,-86,1
1628220433,100.00,982.63,1000.71,150,15.60,15.61,-80,1
1628220493,100.00,982.57,1000.65,150,15.62,15.63,-82,1
1628220556,100.00,982.55,1000.62,150,15.61,15.62,-84,1
1628220616,100.00,982.58,1000.65,150,15.60,15.61,-80,1
1628220676,100.00,982.56,1000.63,150,15.59,15.60,-79,1
1628220736,100.00,982.67,1000.74,150,15.60,15.61,-80,1
1628220796,100.00,982.55,1000.62,150,15.60,15.61,-84,1
1628220856,100.00,982.59,1000.66,150,15.56,15.57,-80,1
1628220916,100.00,982.53,1000.60,150,15.59,15.60,-82,1
1628220976,100.00,982.48,1000.56,150,15.60,15.61,-86,1
1628221036,100.00,982.54,1000.61,150,15.57,15.58,-80,1
1628221096,100.00,982.52,1000.59,150,15.56,15.57,-82,1
1628221159,100.00,982.48,1000.55,150,15.59,15.60,-85,1
1628221219,100.00,982.59,1000.66,150,15.56,15.57,-80,1
1628221279,100.00,982.50,1000.58,150,15.54,15.55,-83,1
1628221339,100.00,982.52,1000.59,150,15.57,15.58,-83,1
1628221399,100.00,982.43,1000.50,150,15.56,15.57,-81,1
1628221459,100.00,982.46,1000.53,150,15.54,15.55,-80,1
1628221519,100.00,982.53,1000.60,150,15.56,15.57,-81,1
1628221579,100.00,982.45,1000.52,150,15.57,15.58,-84,1
1628221639,100.00,982.42,1000.49,150,15.57,15.58,-81,1
1628221699,100.00,982.37,1000.44,150,15.56,15.57,-83,1
1628221762,100.00,982.37,1000.44,150,15.56,15.57,-86,1
1628221822,100.00,982.40,1000.48,150,15.55,15.56,-80,1
1628221882,100.00,982.38,1000.45,150,15.45,15.46,-85,1
1628221942,100.00,982.41,1000.48,150,15.43,15.44,-84,1
1628222002,100.00,982.39,1000.46,150,15.48,15.49,-85,1
1628222062,100.00,982.39,1000.47,150,15.49,15.50,-84,1
1628222123,100.00,982.41,1000.48,150,15.50,15.51,-79,1
1628222183,100.00,982.43,1000.50,150,15.48,15.49,-79,1
1628222243,100.00,982.41,1000.48,150,15.47,15.48,-81,1
1628222303,100.00,982.36,1000.43,150,15.48,15.49,-78,1
1628222363,100.00,982.38,1000.45,150,15.47,15.48,-82,1
1628222423,100.00,982.41,1000.48,150,15.46,15.47,-80,1
1628222483,100.00,982.29,1000.36,150,15.51,15.52,-81,1
1628222546,100.00,982.32,1000.40,150,15.51,15.52,-83,1
1628222606,100.00,982.41,1000.48,150,15.50,15.51,-84,1
1628222666,100.00,982.27,1000.34,150,15.53,15.54,-81,1
1628222726,100.00,982.46,1000.53,150,15.52,15.53,-80,1
1628222786,100.00,982.40,1000.47,150,15.52,15.53,-83,1
1628222846,100.00,982.24,1000.31,150,15.55,15.56,-83,1
1628222906,100.00,982.26,1000.33,150,15.54,15.55,-80,1
1628222966,100.00,982.24,1000.31,150,15.53,15.54,-84,1
1628223026,100.00,982.19,1000.27,150,15.53,15.54,-80,1
1628223086,100.00,982.25,1000.32,150,15.50,15.51,-83,1
1628223146,100.00,982.20,1000.28,150,15.54,15.55,-82,1
1628223206,100.00,982.18,1000.25,150,15.49,15.50,-80,1
1628223266,100.00,982.18,1000.25,150,15.49,15.50,-81,1
1628223326,100.00,982.11,1000.18,150,15.52,15.53,-84,1
1628223386,100.00,982.06,1000.14,150,15.50,15.51,-84,1
1628223446,100.00,982.18,1000.25,150,15.48,15.49,-80,1
1628223506,100.00,982.09,1000.17,150,15.48,15.49,-83,1
1628223566,100.00,982.02,1000.09,150,15.49,15.50,-86,1
1628223627,100.00,982.09,1000.16,150,15.47,15.48,-83,1
1628223687,100.00,982.06,1000.13,150,15.46,15.47,-83,1
1628223747,100.00,982.05,1000.12,150,15.46,15.47,-81,1
1628223807,100.00,981.96,1000.03,150,15.46,15.47,-88,1
1628223867,100.00,981.97,1000.04,150,15.46,15.47,-77,1
1628223927,100.00,981.92,999.99,150,15.47,15.48,-84,1
1628223987,100.00,981.93,1000.00,150,15.45,15.46,-87,1
1628224047,100.00,981.99,1000.06,150,15.47,15.48,-84,1
1628224107,100.00,981.90,999.98,150,15.50,15.51,-83,1
1628224167,100.00,981.77,999.84,150,15.47,15.48,-83,1
1628224227,100.00,981.90,999.97,150,15.47,15.48,-82,1
1628224287,100.00,981.85,999.92,150,15.48,15.49,-78,1
1628224347,100.00,981.94,1000.01,150,15.49,15.50,-83,1
1628224407,100.00,981.97,1000.04,150,15.49,15.50,-82,1
1628224467,100.00,981.98,1000.06,150,15.50,15.51,-79,1
1628224530,100.00,981.92,999.99,150,15.51,15.52,-86,1
1628224590,100.00,982.03,1000.10,150,15.45,15.46,-85,1
1628224713,100.00,981.95,1000.02,150,15.52,15.53,-78,1
1628224773,100.00,982.18,1000.25,150,15.54,15.55,-83,1
1628224834,100.00,981.91,999.99,150,15.56,15.57,-83,1
1628224897,100.00,981.96,1000.03,150,15.55,15.56,-81,1
1628224957,100.00,981.94,1000.01,150,15.55,15.56,-84,1
1628225017,100.00,981.81,999.88,150,15.53,15.54,-79,1
1628225077,100.00,981.93,1000.00,150,15.51,15.52,-81,1
1628225137,100.00,981.87,999.94,150,15.53,15.54,-83,1
1628225197,100.00,981.82,999.89,150,15.54,15.55,-82,1
1628225257,100.00,981.79,999.86,150,15.56,15.57,-85,1
1628225317,100.00,981.80,999.87,150,15.56,15.57,-87,1
1628225377,100.00,981.87,999.94,150,15.47,15.48,-77,1
1628225437,100.00,981.87,999.94,150,15.54,15.55,-83,1
1628225497,100.00,981.77,999.84,150,15.54,15.55,-83,1
1628225557,100.00,981.71,999.78,150,15.52,15.53,-80,1
1628225617,100.00,981.70,999.77,150,15.52,15.53,-86,1
1628225677,100.00,981.77,999.84,150,15.52,15.53,-85,1
1628225737,100.00,981.67,999.74,150,15.54,15.55,-83,1
1628225797,100.00,981.76,999.83,150,15.54,15.55,-79,1
1628225857,100.00,981.71,999.78,150,15.54,15.55,-79,1
1628225917,100.00,981.68,999.75,150,15.54,15.55,-85,1
1628225977,100.00,981.73,999.81,150,15.55,15.56,-82,1
1628226037,100.00,981.73,999.80,150,15.56,15.57,-83,1
1628226097,100.00,981.72,999.79,150,15.51,15.52,-83,1
1628226158,100.00,981.76,999.83,150,15.50,15.51,-83,1
1628226218,100.00,981.68,999.75,150,15.50,15.51,-84,1
1628226278,100.00,981.77,999.84,150,15.46,15.47,-81,1
1628226338,100.00,981.70,999.77,150,15.43,15.44,-80,1
1628226398,100.00,981.76,999.83,150,15.43,15.44,-82,1
1628226458,100.00,981.76,999.83,150,15.44,15.45,-79,1
1628226518,100.00,981.71,999.78,150,15.44,15.45,-83,1
1628226578,100.00,981.63,999.70,150,15.45,15.46,-82,1
1628226638,100.00,981.64,999.71,150,15.48,15.49,-86,1
1628226698,100.00,981.61,999.68,150,15.47,15.48,-85,1
1628226758,100.00,981.70,999.77,150,15.42,15.43,-81,1
1628226818,100.00,981.66,999.73,150,15.47,15.48,-81,1
1628226878,100.00,981.58,999.65,150,15.49,15.50,-86,1
1628226938,100.00,981.56,999.63,150,15.52,15.53,-77,1
1628226998,100.00,981.68,999.75,150,15.47,15.48,-86,1
1628227058,100.00,981.59,999.67,150,15.46,15.47,-80,1
1628227118,100.00,981.56,999.64,150,15.46,15.47,-80,1
1628227178,100.00,981.57,999.65,150,15.45,15.46,-83,1
1628227238,100.00,981.55,999.62,150,15.47,15.48,-85,1
1628227298,100.00,981.59,999.67,150,15.51,15.52,-81,1
1628227359,100.00,981.51,999.58,150,15.55,15.56,-82,1
1628227419,100.00,981.53,999.60,150,15.52,15.53,-83,1
1628227479,100.00,981.52,999.59,150,15.52,15.53,-82,1
1628227539,100.00,981.59,999.66,150,15.54,15.55,-83,1
1628227601,100.00,981.52,999.59,150,15.53,15.54,-85,1
1628227662,100.00,981.52,999.60,150,15.53,15.54,-79,1
1628227722,100.00,981.62,999.69,150,15.52,15.53,-80,1
1628227782,100.00,981.64,999.71,150,15.50,15.51,-77,1
1628227842,100.00,981.48,999.55,150,15.52,15.53,-78,1
1628227902,100.00,981.63,999.70,150,15.51,15.52,-82,1
1628227962,100.00,981.50,999.57,150,15.55,15.56,-82,1
1628228022,100.00,981.52,999.60,150,15.56,15.57,-80,1
1628228085,100.00,981.45,999.52,150,15.51,15.52,-82,1
1628228145,100.00,981.46,999.54,150,15.50,15.51,-84,1
1628228205,100.00,981.48,999.55,150,15.52,15.53,-84,1
1628228265,100.00,981.44,999.52,150,15.51,15.52,-82,1
1628228325,100.00,981.46,999.53,150,15.52,15.53,-84,1
1628228385,100.00,981.46,999.53,150,15.51,15.52,-83,1
1628228445,100.00,981.43,999.51,150,15.53,15.54,-84,1
1628228505,100.00,981.44,999.51,150,15.51,15.52,-81,1
1628228565,100.00,981.42,999.50,150,15.51,15.52,-82,1
1628228625,100.00,981.52,999.59,150,15.48,15.49,-81,1
1628228685,100.00,981.50,999.57,150,15.47,15.48,-81,1
1628228745,100.00,981.50,999.57,150,15.49,15.50,-82,1
1628228805,100.00,981.49,999.56,150,15.49,15.50,-79,1
1628228865,100.00,981.42,999.49,150,15.50,15.51,-82,1
1628228925,100.00,981.45,999.52,150,15.49,15.50,-83,1
1628228985,100.00,981.41,999.48,150,15.51,15.52,-83,1
1628229172,100.00,981.39,999.47,150,15.46,15.47,-79,1
1628229235,100.00,981.37,999.44,150,15.50,15.51,-83,1
1628229295,100.00,981.36,999.43,150,15.50,15.51,-79,1
1628229355,100.00,981.37,999.45,150,15.51,15.52,-80,1
1628229415,100.00,981.39,999.46,150,15.52,15.53,-80,1
1628229478,100.00,981.40,999.48,150,15.54,15.55,-78,1
1628229538,100.00,981.38,999.45,150,15.52,15.53,-84,1
1628229598,100.00,981.38,999.46,150,15.52,15.53,-83,1
1628229660,100.00,981.36,999.43,150,15.52,15.53,-82,1
1628229720,100.00,981.37,999.44,150,15.50,15.51,-82,1
1628229780,100.00,981.33,999.41,150,15.49,15.50,-81,1
1628229841,100.00,981.31,999.38,150,15.49,15.50,-80,1
1628229901,100.00,981.32,999.39,150,15.54,15.55,-81,1
1628229961,100.00,981.28,999.35,150,15.53,15.54,-77,1
1628230021,100.00,981.24,999.31,150,15.54,15.55,-80,1
1628230081,100.00,981.30,999.37,150,15.56,15.57,-80,1
1628230141,100.00,981.29,999.36,150,15.56,15.57,-82,1
1628230204,100.00,981.25,999.32,150,15.48,15.49,-84,1
1628230264,100.00,981.23,999.31,150,15.50,15.51,-83,1
1628230324,100.00,981.20,999.28,150,15.49,15.50,-83,1
1628230387,100.00,981.27,999.35,150,15.59,15.60,-81,1
1628230447,100.00,981.22,999.29,150,15.60,15.61,-81,1
1628230507,100.00,981.26,999.33,150,15.59,15.60,-80,1
1628230567,100.00,981.22,999.29,150,15.58,15.59,-84,1
1628230627,100.00,981.30,999.37,150,15.60,15.61,-79,1
1628230690,100.00,981.26,999.33,150,15.60,15.61,-84,1
1628230750,100.00,981.23,999.30,150,15.61,15.62,-82,1
1628230810,100.00,981.26,999.33,150,15.61,15.62,-79,1
1628230870,100.00,981.27,999.34,150,15.58,15.59,-84,1
1628230930,100.00,981.20,999.27,150,15.61,15.62,-83,1
1628230990,100.00,981.21,999.28,150,15.62,15.63,-82,1
1628231050,100.00,981.13,999.20,150,15.62,15.63,-84,1
1628231110,100.00,981.25,999.32,150,15.63,15.64,-83,1
1628231170,100.00,981.28,999.35,150,15.63,15.64,-86,1
1628231293,100.00,981.21,999.28,150,15.67,15.68,-82,1
1628231354,100.00,981.25,999.32,150,15.67,15.68,-85,1
1628231414,100.00,981.21,999.28,150,15.67,15.68,-79,1
1628231474,100.00,981.32,999.39,150,15.64,15.65,-79,1
1628231534,100.00,981.36,999.43,150,15.64,15.65,-82,1
1628231594,100.00,981.31,999.39,150,15.67,15.68,-79,1
1628231657,100.00,981.31,999.39,150,15.62,15.63,-81,1
1628231717,100.00,981.26,999.33,150,15.65,15.66,-85,1
1628231779,100.00,981.34,999.41,150,15.65,15.66,-85,1
1628231839,100.00,981.34,999.42,150,15.67,15.68,-83,1
1628231899,100.00,981.36,999.44,150,15.69,15.70,-78,1
1628231959,100.00,981.37,999.44,150,15.68,15.69,-80,1
1628232020,100.00,981.40,999.47,150,15.71,15.72,-82,1
1628232080,100.00,981.35,999.42,150,15.71,15.72,-83,1
1628232143,100.00,981.39,999.46,150,15.72,15.73,-87,1
1628232203,100.00,981.35,999.42,150,15.76,15.77,-82,1
1628232263,100.00,981.43,999.50,150,15.77,15.78,-80,1
1628232389,100.00,981.37,999.45,150,15.77,15.78,-82,1
1628232449,100.00,981.36,999.43,150,15.78,15.79,-83,1
1628232509,100.00,981.37,999.45,150,15.79,15.80,-80,1
1628232635,100.00,981.37,999.44,150,15.79,15.80,-83,1
1628232695,100.00,981.35,999.42,150,15.84,15.85,-78,1
1628232755,100.00,981.38,999.45,150,15.85,15.86,-83,1
1628232815,100.00,981.39,999.46,150,15.84,15.85,-80,1
1628232875,100.00,981.38,999.46,150,15.83,15.84,-80,1
1628232938,100.00,981.42,999.49,150,15.84,15.85,-80,1
1628233061,100.00,981.39,999.47,150,15.88,15.89,-77,1
1628233121,100.00,981.40,999.47,150,15.87,15.88,-78,1
1628233184,100.00,981.39,999.46,150,15.87,15.88,-82,1
1628233245,100.00,981.40,999.47,150,15.88,15.89,-82,1
1628233305,100.00,981.39,999.47,150,15.85,15.86,-82,1
1628233367,100.00,981.35,999.42,150,15.84,15.85,-81,1
1628233427,100.00,981.32,999.39,150,15.86,15.87,-81,1
1628233488,100.00,981.30,999.37,150,15.86,15.87,-80,1
1628233548,100.00,981.32,999.39,150,15.86,15.87,-76,1
1628233608,100.00,981.32,999.40,150,15.88,15.89,-80,1
1628233668,100.00,981.36,999.44,150,15.88,15.89,-81,1
1628233728,100.00,981.33,999.40,150,15.89,15.90,-80,1
1628233791,100.00,981.36,999.44,150,15.89,15.90,-82,1
1628233851,100.00,981.34,999.41,150,15.91,15.92,-82,1
1628233913,100.00,981.39,999.46,150,15.94,15.95,-83,1
1628233973,100.00,981.40,999.47,150,15.96,15.97,-81,1
1628234036,100.00,981.36,999.43,150,15.97,15.98,-83,1
1628234099,100.00,981.31,999.39,150,15.97,15.98,-81,1
1628234162,100.00,981.33,999.40,150,15.99,16.00,-84,1
1628234222,100.00,981.36,999.43,150,16.01,16.02,-82,1
1628234282,100.00,981.43,999.50,150,16.03,16.04,-82,1
1628234342,100.00,981.37,999.45,150,15.89,15.90,-81,1
1628234402,100.00,981.44,999.51,150,16.01,16.02,-79,1
1628234462,100.00,981.42,999.49,150,16.01,16.02,-86,1
1628234525,100.00,981.36,999.44,150,16.01,16.02,-82,1
1628234588,100.00,981.39,999.47,150,16.01,16.02,-82,1
1628234648,100.00,981.39,999.46,150,16.00,16.01,-80,1
1628234708,100.00,981.40,999.47,150,16.02,16.03,-84,1
1628234768,100.00,981.41,999.48,150,16.02,16.03,-78,1
1628234892,100.00,981.46,999.53,150,16.03,16.04,-77,1
1628234952,100.00,981.33,999.40,150,16.05,16.06,-78,1
1628235012,100.00,981.34,999.42,150,16.09,16.10,-83,1
1628235072,100.00,981.31,999.38,150,16.11,16.12,-82,1
1628235132,100.00,981.28,999.35,150,16.12,16.13,-83,1
1628235255,100.00,981.40,999.47,150,16.13,16.14,-82,1
1628235315,100.00,981.31,999.38,150,16.12,16.13,-83,1
1628235378,100.00,981.27,999.35,150,16.16,16.17,-82,1
1628235438,100.00,981.23,999.30,150,16.17,16.18,-85,1
1628235498,100.00,981.27,999.34,150,16.17,16.18,-82,1
1628235558,100.00,981.26,999.33,150,16.16,16.17,-86,1
1628235682,100.00,981.29,999.36,150,16.16,16.17,-85,1
1628235744,100.00,981.28,999.35,150,16.19,16.20,-84,1
1628235804,100.00,981.32,999.40,150,16.21,16.22,-84,1
1628235865,100.00,981.26,999.33,150,16.21,16.22,-78,1
1628235925,100.00,981.10,999.17,150,16.22,16.23,-84,1
1628235985,100.00,981.24,999.31,150,16.21,16.22,-78,1
1628236047,100.00,981.19,999.26,150,16.25,16.26,-83,1
1628236107,100.00,981.20,999.28,150,16.20,16.21,-84,1
1628236167,100.00,981.18,999.25,150,16.24,16.25,-81,1
1628236359,100.00,981.22,999.30,150,16.27,16.28,-84,1
1628236425,100.00,981.21,999.28,150,16.30,16.31,-86,1
1628236485,100.00,981.23,999.30,150,16.24,16.25,-83,1
1628236545,100.00,981.24,999.31,150,16.31,16.32,-80,1
1628236605,100.00,981.23,999.30,150,16.35,16.36,-84,1
1628236665,100.00,981.19,999.27,150,16.38,16.39,-83,1
1628236791,100.00,981.19,999.27,150,16.39,16.40,-82,1
1628236854,100.00,981.18,999.25,150,16.39,16.40,-84,1
1628236980,100.00,981.14,999.21,150,16.38,16.39,-84,1
1628237043,100.00,981.13,999.20,150,16.39,16.40,-81,1
1628237103,100.00,981.16,999.23,150,16.42,16.43,-82,1
1628237163,100.00,981.21,999.29,150,16.39,16.40,-84,1
1628237223,100.00,981.17,999.24,150,16.40,16.41,-83,1
1628237292,100.00,981.20,999.28,150,16.41,16.42,-84,1
1628237410,100.00,981.19,999.27,150,16.40,16.41,-79,1
1628237473,100.00,981.18,999.25,150,16.36,16.37,-82,1
1628237533,100.00,981.16,999.23,150,16.37,16.38,-84,1
1628237593,100.00,981.17,999.24,150,16.41,16.42,-82,1
1628237653,100.00,981.09,999.16,150,16.45,16.46,-80,1
1628237713,100.00,981.13,999.20,150,16.44,16.45,-82,1
1628237773,100.00,981.11,999.19,150,16.43,16.44,-81,1
1628237833,100.00,981.12,999.19,150,16.46,16.47,-83,1
1628237893,100.00,981.05,999.12,150,16.47,16.48,-84,1
1628237954,100.00,981.11,999.18,150,16.49,16.50,-84,1
1628238014,100.00,981.06,999.13,150,16.48,16.49,-82,1
1628238074,100.00,981.02,999.09,150,16.50,16.51,-79,1
1628238140,100.00,981.02,999.10,150,16.52,16.53,-84,1
1628238202,100.00,981.04,999.12,150,16.53,16.54,-82,1
1628238262,100.00,981.11,999.18,150,16.50,16.51,-82,1
1628238322,100.00,981.03,999.10,150,16.50,16.51,-80,1
1628238382,100.00,980.98,999.05,150,16.50,16.51,-82,1
1628238451,100.00,981.05,999.12,150,16.47,16.48,-82,1
1628238506,100.00,980.91,998.98,150,16.48,16.49,-81,1
1628238569,100.00,980.92,999.00,150,16.48,16.49,-84,1
1628238692,100.00,980.90,998.97,150,16.52,16.53,-84,1
1628238752,100.00,980.98,999.05,150,16.50,16.51,-84,1
1628238815,100.00,980.91,998.99,150,16.53,16.54,-78,1
1628238875,100.00,980.98,999.05,150,16.52,16.53,-83,1
1628238935,100.00,980.95,999.02,150,16.52,16.53,-81,1
1628238995,100.00,980.92,998.99,150,16.52,16.53,-80,1
1628239055,100.00,980.93,999.01,150,16.56,16.57,-80,1
1628239118,100.00,980.91,998.99,150,16.56,16.57,-83,1
1628239178,100.00,980.88,998.95,150,16.56,16.57,-77,1
1628239304,100.00,980.89,998.96,150,16.60,16.61,-79,1
1628239364,100.00,981.03,999.10,150,16.56,16.57,-84,1
1628239424,100.00,980.92,998.99,150,16.56,16.57,-78,1
1628239487,100.00,980.90,998.97,150,16.55,16.56,-84,1
1628239547,100.00,980.87,998.94,150,16.55,16.56,-76,1
1628239610,100.00,980.84,998.91,150,16.54,16.55,-82,1
1628239673,100.00,980.80,998.88,150,16.57,16.58,-79,1
1628239733,100.00,980.80,998.87,150,16.59,16.60,-79,1
1628239793,100.00,980.83,998.90,150,16.59,16.60,-80,1
1628239853,100.00,980.81,998.89,150,16.53,16.54,-78,1
1628239913,100.00,980.79,998.86,150,16.60,16.61,-78,1
1628239973,100.00,980.80,998.87,150,16.61,16.62,-78,1
1628240033,100.00,980.83,998.90,150,16.62,16.63,-77,1
1628240093,100.00,980.79,998.86,150,16.62,16.63,-78,1
1628240153,100.00,980.85,998.92,150,16.62,16.63,-80,1
1628240276,100.00,980.77,998.85,150,16.67,16.68,-77,1
1628240336,100.00,980.78,998.85,150,16.68,16.69,-77,1
1628240396,100.00,980.74,998.81,150,16.71,16.72,-77,1
1628240456,100.00,980.73,998.81,150,16.66,16.67,-81,1
1628240516,100.00,980.68,998.75,150,16.69,16.70,-79,1
1628240577,100.00,980.71,998.78,150,16.72,16.73,-80,1
1628240640,100.00,980.72,998.79,150,16.73,16.74,-81,1
1628240700,100.00,980.65,998.72,150,16.75,16.76,-79,1
1628240760,100.00,980.64,998.71,150,16.75,16.76,-83,1
1628240820,100.00,980.66,998.73,150,16.77,16.78,-77,1
1628240880,100.00,980.66,998.73,150,16.78,16.79,-77,1
1628241006,100.00,980.65,998.73,150,16.77,16.78,-80,1
1628241066,100.00,980.65,998.72,150,16.79,16.80,-81,1
1628241129,100.00,980.63,998.70,150,16.79,16.80,-78,1
1628241189,100.00,980.64,998.71,150,16.79,16.80,-78,1
1628241312,100.00,980.65,998.72,150,16.85,16.86,-78,1
1628241372,100.00,980.63,998.71,150,16.86,16.87,-80,1
1628241432,100.00,980.65,998.72,150,16.86,16.87,-78,1
1628241495,100.00,980.56,998.64,150,16.88,16.89,-78,1
1628241555,100.00,980.63,998.70,150,16.91,16.92,-79,1
1628241615,100.00,980.63,998.70,150,16.92,16.93,-80,1
1628241678,100.00,980.64,998.71,150,16.91,16.92,-79,1
1628241868,100.00,980.63,998.70,150,16.92,16.93,-79,1
1628241928,100.00,980.62,998.69,150,16.94,16.95,-78,1
1628241988,100.00,980.65,998.72,150,16.92,16.93,-79,1
1628242048,100.00,980.60,998.68,150,16.90,16.91,-81,1
1628242171,100.00,980.54,998.61,150,16.92,16.93,-78,1
1628242231,100.00,980.55,998.62,150,16.95,16.96,-78,1
1628242291,100.00,980.54,998.61,150,16.92,16.93,-78,1
1628242351,100.00,980.52,998.60,150,16.92,16.93,-79,1
1628242411,100.00,980.48,998.56,150,16.92,16.93,-79,1
1628242471,100.00,980.51,998.59,150,16.99,17.00,-80,1
1628242534,100.00,980.48,998.56,150,16.98,16.99,-83,1
1628242597,100.00,980.48,998.56,150,17.01,17.02,-79,1
1628242657,100.00,980.44,998.51,150,17.02,17.03,-79,1
1628242717,100.00,980.43,998.50,150,17.04,17.05,-79,1
1628242780,100.00,980.40,998.47,150,17.07,17.08,-78,1
1628242840,100.00,980.38,998.46,150,17.09,17.10,-81,1
1628242900,100.00,980.43,998.51,150,17.07,17.08,-86,1
1628242960,100.00,980.38,998.46,150,17.07,17.08,-79,1
1628243020,100.00,980.36,998.43,150,17.08,17.09,-82,1
1628243080,100.00,980.33,998.40,150,17.10,17.11,-79,1
1628243140,100.00,980.32,998.39,150,17.14,17.15,-79,1
1628243200,100.00,980.31,998.38,150,17.21,17.22,-78,1
1628243260,100.00,980.30,998.38,150,17.27,17.28,-78,1
1628243320,100.00,980.29,998.36,150,17.32,17.33,-78,1
1628243383,100.00,980.32,998.39,150,17.36,17.37,-78,1
1628243443,100.00,980.34,998.41,150,17.41,17.42,-78,1
1628243504,100.00,980.34,998.41,150,17.41,17.42,-79,1
1628243567,100.00,980.34,998.41,150,17.43,17.44,-79,1
1628243627,100.00,980.38,998.45,150,17.47,17.48,-78,1
1628243687,100.00,980.38,998.45,150,17.45,17.46,-79,1
1628243747,100.00,980.39,998.46,150,17.43,17.44,-85,1
1628243807,100.00,980.37,998.44,150,17.51,17.52,-78,1
1628243867,100.00,980.39,998.47,150,17.51,17.52,-80,1
1628243927,100.00,980.43,998.51,150,17.58,17.59,-79,1
1628244053,100.00,980.38,998.45,150,17.58,17.59,-81,1
1628244177,100.00,980.37,998.44,150,17.59,17.60,-82,1
1628244240,100.00,980.37,998.44,150,17.56,17.57,-83,1
1628244302,100.00,980.36,998.43,150,17.53,17.54,-81,1
1628244365,100.00,980.43,998.50,150,17.56,17.57,-83,1
1628244425,100.00,980.39,998.46,150,17.58,17.59,-80,1
1628244485,100.00,980.39,998.47,150,17.58,17.59,-83,1
1628244545,100.00,980.48,998.55,150,17.54,17.55,-83,1
1628244608,100.00,980.38,998.45,150,17.58,17.59,-83,1
1628244669,100.00,980.43,998.50,150,17.52,17.53,-84,1
1628244729,100.00,980.40,998.47,150,17.54,17.55,-79,1
1628244789,100.00,980.45,998.52,150,17.50,17.51,-81,1
1628244912,100.00,980.42,998.49,150,17.48,17.49,-79,1
1628244972,100.00,980.44,998.51,150,17.43,17.44,-82,1
1628245032,100.00,980.49,998.57,150,17.42,17.43,-79,1
1628245092,100.00,980.45,998.53,150,17.45,17.46,-81,1
1628245155,100.00,980.48,998.55,150,17.44,17.45,-81,1
1628245215,100.00,980.45,998.52,150,17.42,17.43,-79,1
1628245278,100.00,980.45,998.53,150,17.41,17.42,-84,1
1628245338,100.00,980.46,998.53,150,17.36,17.37,-83,1
1628245401,100.00,980.46,998.53,150,17.41,17.42,-85,1
1628245461,100.00,980.42,998.49,150,17.44,17.45,-85,1
1628245521,100.00,980.40,998.47,150,17.44,17.45,-81,1
1628245581,100.00,980.44,998.51,150,17.42,17.43,-84,1
1628245641,100.00,980.43,998.50,150,17.47,17.48,-82,1
1628245707,100.00,980.39,998.47,150,17.42,17.43,-83,1
1628245770,100.00,980.43,998.50,150,17.35,17.36,-84,1
1628245896,100.00,980.42,998.49,150,17.32,17.33,-82,1
1628246019,100.00,980.45,998.53,150,17.33,17.34,-83,1
1628246145,100.00,980.41,998.49,150,17.26,17.27,-84,1
1628246205,100.00,980.47,998.54,150,17.33,17.34,-85,1
1628246521,100.00,980.39,998.47,150,17.38,17.39,-82,1
1628246582,100.00,980.30,998.37,150,17.32,17.33,-82,1
1628246642,100.00,980.27,998.35,150,17.29,17.30,-82,1
1628246770,100.00,980.30,998.37,150,17.48,17.49,-84,1
1628246894,100.00,980.34,998.41,150,17.56,17.57,-83,1
1628247077,100.00,980.34,998.41,150,17.71,17.72,-85,1
1628247348,100.00,980.40,998.47,150,17.75,17.76,-85,1
1628247396,100.00,980.36,998.43,150,17.72,17.73,-82,1
1628247459,100.00,980.30,998.37,150,17.72,17.73,-84,1
1628247648,100.00,980.35,998.42,150,17.70,17.71,-85,1
1628247814,100.00,980.27,998.34,150,17.66,17.67,-83,1
1628248153,100.00,980.29,998.36,150,17.55,17.56,-80,1
1628248216,100.00,980.23,998.30,150,17.58,17.59,-82,1
1628248348,100.00,980.19,998.26,150,17.54,17.55,-84,1
1628248469,100.00,980.16,998.24,150,17.51,17.52,-84,1
1628248532,100.00,980.21,998.28,150,17.54,17.55,-84,1
1628248594,100.00,980.24,998.31,150,17.49,17.50,-84,1
1628248847,100.00,980.18,998.25,150,17.51,17.52,-82,1
1628248976,100.00,980.14,998.22,150,17.50,17.51,-85,1
1628249102,100.00,980.16,998.23,150,17.46,17.47,-78,1
1628249162,100.00,980.15,998.22,150,17.43,17.44,-81,1
1628249222,100.00,980.13,998.21,150,17.41,17.42,-83,1
1628249412,100.00,980.10,998.17,150,17.34,17.35,-83,1
1628249472,100.00,980.13,998.20,150,17.31,17.32,-81,1
1628249595,100.00,980.12,998.19,150,17.25,17.26,-79,1
1628249718,100.00,980.06,998.13,150,17.27,17.28,-82,1
1628249779,100.00,980.00,998.07,150,17.25,17.26,-83,1
1628249839,100.00,980.04,998.12,150,17.21,17.22,-83,1
1628249899,100.00,980.03,998.10,150,17.19,17.20,-81,1
1628249959,100.00,980.04,998.11,150,17.20,17.21,-81,1
1628250019,100.00,980.03,998.11,150,17.19,17.20,-83,1
1628250079,100.00,980.04,998.11,150,17.13,17.14,-82,1
1628250139,100.00,980.08,998.16,150,17.17,17.18,-81,1
1628250199,100.00,979.87,997.95,150,17.15,17.16,-79,1
1628250259,100.00,979.91,997.99,150,17.13,17.14,-78,1
1628250319,100.00,979.97,998.04,150,17.16,17.17,-82,1
1628250518,100.00,980.03,998.10,150,17.16,17.17,-84,1
1628250701,100.00,980.02,998.09,150,17.15,17.16,-84,1
1628250827,100.00,980.02,998.10,150,17.13,17.14,-83,1
1628251145,100.00,980.09,998.16,150,16.85,16.86,-85,1
1628251205,100.00,979.89,997.97,150,17.16,17.17,-82,1
1628251645,100.00,979.95,998.02,150,17.14,17.15,-86,1
1628251768,100.00,979.89,997.97,150,17.20,17.21,-85,1
1628251894,100.00,979.87,997.94,150,17.24,17.25,-84,1
1628252018,100.00,979.81,997.88,150,17.24,17.25,-80,1
1628252204,100.00,979.84,997.91,150,17.37,17.38,-83,1
1628252454,100.00,979.84,997.91,150,17.59,17.60,-86,1
1628252517,100.00,979.84,997.91,150,17.68,17.69,-82,1
1628252894,100.00,979.71,997.78,150,18.26,18.27,-79,1
1628253020,100.00,979.68,997.75,150,18.28,18.29,-85,1
1628253080,100.00,979.73,997.80,150,18.27,18.28,-82,1
1628253142,100.00,979.69,997.76,150,18.33,18.34,-80,1
1628253203,100.00,979.64,997.71,150,18.41,18.42,-80,1
1628253263,100.00,979.65,997.72,150,18.41,18.42,-79,1
1628253323,100.00,979.62,997.69,150,18.44,18.45,-80,1
1628253449,100.00,979.63,997.70,150,18.45,18.46,-82,1
1628253512,100.00,979.60,997.67,150,18.49,18.50,-80,1
1628253575,100.00,979.62,997.69,150,18.58,18.59,-84,1
1628253635,100.00,979.20,997.27,150,18.62,18.63,-79,1
1628253698,100.00,979.66,997.73,150,18.70,18.71,-78,1
1628253821,100.00,979.67,997.74,150,18.75,18.76,-78,1
1628253881,100.00,979.62,997.69,150,18.83,18.84,-81,1
1628254004,100.00,979.65,997.72,150,18.91,18.93,-81,1
1628254130,100.00,979.70,997.77,150,18.99,19.01,-81,1
1628254190,100.00,979.71,997.78,150,19.01,19.03,-78,1
1628254250,100.00,979.72,997.80,150,19.03,19.05,-77,1
1628254313,100.00,979.77,997.84,150,19.08,19.10,-81,1
1628254373,100.00,979.76,997.83,150,19.18,19.20,-79,1
1628254433,100.00,979.77,997.84,150,19.14,19.16,-80,1
1628254493,100.00,979.75,997.83,150,19.19,19.21,-80,1
1628254743,100.00,979.80,997.88,150,19.14,19.16,-81,1
1628254809,100.00,979.84,997.91,150,19.15,19.17,-83,1
1628254869,100.00,979.70,997.77,150,19.12,19.14,-82,1
1628254929,100.00,979.82,997.89,150,19.13,19.15,-79,1
1628254992,100.00,979.78,997.85,150,19.05,19.07,-83,1
1628255052,100.00,979.81,997.88,150,19.02,19.04,-82,1
1628255176,100.00,979.77,997.84,150,18.95,18.97,-81,1
1628255236,100.00,979.75,997.82,150,18.92,18.94,-81,1
1628255296,100.00,979.81,997.89,150,18.88,18.90,-79,1
1628255356,100.00,979.76,997.84,150,18.79,18.80,-83,1
1628255416,100.00,979.77,997.85,150,18.79,18.80,-79,1
1628255476,100.00,979.75,997.82,150,18.74,18.75,-80,1
1628255536,100.00,979.73,997.80,150,18.60,18.61,-79,1
1628255596,100.00,979.77,997.85,150,18.70,18.71,-83,1
1628255656,100.00,979.71,997.78,150,18.66,18.67,-77,1
1628255716,100.00,979.71,997.78,150,18.64,18.65,-78,1
1628255776,100.00,979.66,997.74,150,18.55,18.56,-81,1
1628255836,100.00,979.74,997.81,150,18.55,18.56,-80,1
1628255896,100.00,979.72,997.80,150,18.54,18.55,-79,1
1628255959,100.00,979.74,997.81,150,18.55,18.56,-82,1
1628256083,100.00,979.77,997.85,150,18.57,18.58,-78,1
1628256143,100.00,979.77,997.84,150,18.55,18.56,-78,1
1628256203,100.00,979.77,997.84,150,18.60,18.61,-80,1
1628256263,100.00,979.80,997.87,150,18.58,18.59,-78,1
1628256323,100.00,979.79,997.86,150,18.59,18.60,-85,1
1628256383,100.00,979.78,997.85,150,18.61,18.62,-78,1
1628256443,100.00,979.78,997.85,150,18.63,18.64,-78,1
1628256503,100.00,979.81,997.88,150,18.63,18.64,-78,1
1628256563,100.00,979.82,997.90,150,18.67,18.68,-78,1
1628256623,100.00,979.84,997.91,150,18.66,18.67,-78,1
1628256683,100.00,979.84,997.91,150,18.67,18.68,-77,1
1628256743,100.00,979.83,997.90,150,18.72,18.73,-78,1
1628256803,100.00,979.87,997.94,150,18.70,18.71,-77,1
1628256863,100.00,979.90,997.97,150,18.72,18.73,-78,1
1628256923,100.00,979.88,997.95,150,18.75,18.76,-79,1
1628256983,100.00,979.91,997.98,150,18.74,18.75,-78,1
1628257043,100.00,979.94,998.01,150,18.78,18.79,-78,1
1628257103,100.00,979.94,998.02,150,18.79,18.80,-79,1
1628257163,100.00,979.96,998.03,150,18.79,18.80,-78,1
1628257223,100.00,979.96,998.03,150,18.76,18.77,-78,1
1628257283,100.00,979.99,998.06,150,18.78,18.79,-79,1
1628257344,100.00,980.01,998.08,150,18.75,18.76,-78,1
1628257783,100.00,979.98,998.05,150,18.71,18.72,-85,1
1628258099,100.00,979.94,998.01,150,18.63,18.64,-84,1
1628258161,100.00,979.91,997.99,150,18.47,18.48,-85,1
1628258222,100.00,979.87,997.94,150,18.64,18.65,-84,1
1628258285,100.00,979.86,997.93,150,18.62,18.63,-84,1
1628258345,100.00,979.85,997.92,150,18.61,18.62,-85,1
1628258531,100.00,979.79,997.86,150,18.60,18.61,-82,1
1628258594,100.00,979.78,997.85,150,18.58,18.59,-85,1
1628258721,100.00,979.81,997.88,150,18.62,18.63,-86,1
1628259232,100.00,979.87,997.94,150,18.71,18.72,-84,1
1628259611,100.00,979.86,997.93,150,18.85,18.87,-84,1
1628259673,100.00,979.95,998.02,150,18.39,18.40,-83,1
1628259734,100.00,979.90,997.98,150,18.91,18.93,-84,1
1628259794,100.00,979.92,997.99,150,18.94,18.96,-84,1
1628259856,100.00,979.91,997.99,150,18.95,18.97,-83,1
1628259916,100.00,979.94,998.01,150,18.97,18.99,-84,1
1628259976,100.00,979.92,998.00,150,19.00,19.02,-84,1
1628260036,100.00,979.86,997.93,150,19.01,19.03,-84,1
1628260163,100.00,979.86,997.93,150,19.03,19.05,-84,1
1628260349,100.00,979.82,997.89,150,19.01,19.03,-83,1
1628260412,100.00,979.83,997.90,150,19.02,19.04,-83,1
1628260608,100.00,979.52,997.59,150,19.01,19.03,-83,1
1628260665,100.00,979.83,997.90,150,19.02,19.04,-84,1
1628260725,100.00,979.82,997.89,150,19.01,19.03,-86,1
1628260848,100.00,979.88,997.95,150,18.99,19.01,-84,1
1628260908,100.00,979.88,997.95,150,18.99,19.01,-85,1
1628260971,100.00,979.89,997.96,150,18.99,19.01,-83,1
1628261034,100.00,979.91,997.98,150,18.98,19.00,-84,1
1628261158,100.00,979.92,997.99,150,18.98,19.00,-84,1
1628261218,100.00,979.93,998.01,150,18.94,18.96,-84,1
1628261404,100.00,979.85,997.92,150,19.01,19.03,-83,1
1628261528,100.00,979.84,997.91,150,18.99,19.01,-82,1
1628261590,100.00,979.81,997.88,150,19.01,19.03,-83,1
1628261716,100.00,979.82,997.89,150,19.06,19.08,-81,1
1628261777,100.00,979.82,997.89,150,19.08,19.10,-82,1
1628261837,100.00,979.83,997.90,150,19.07,19.09,-83,1
1628261900,100.00,979.84,997.91,150,19.13,19.15,-83,1
1628261960,100.00,979.84,997.91,150,19.15,19.17,-82,1
1628262022,100.00,979.85,997.92,150,19.15,19.17,-82,1
1628262083,100.00,979.85,997.92,150,19.19,19.21,-83,1
1628262143,100.00,979.86,997.93,150,19.22,19.24,-83,1
1628262203,100.00,979.88,997.95,150,19.25,19.27,-82,1
1628262263,100.00,979.84,997.91,150,19.28,19.30,-80,1
1628262386,100.00,979.87,997.94,150,19.32,19.34,-82,1
1628262446,100.00,979.88,997.96,150,19.28,19.30,-83,1
1628262506,100.00,979.90,997.97,150,19.34,19.36,-82,1
1628262566,100.00,979.88,997.95,150,19.34,19.36,-81,1
1628262629,100.00,979.87,997.94,150,19.33,19.35,-83,1
1628262689,100.00,979.89,997.97,150,19.32,19.34,-82,1
1628262749,100.00,979.90,997.97,150,19.32,19.34,-82,1
1628262938,100.00,979.90,997.97,150,18.72,18.73,-83,1
1628263188,100.00,979.99,998.06,150,19.22,19.24,-84,1
1628263248,100.00,979.99,998.06,150,19.20,19.22,-85,1
1628263374,100.00,979.92,997.99,150,19.16,19.18,-84,1
1628263437,100.00,979.94,998.02,150,19.15,19.17,-84,1
1628263497,100.00,979.96,998.03,150,19.12,19.14,-83,1
1628263557,100.00,979.88,997.95,150,19.09,19.11,-84,1
1628263617,100.00,979.91,997.98,150,19.09,19.11,-84,1
1628263680,100.00,979.93,998.00,150,19.07,19.09,-84,1
1628263740,100.00,979.95,998.02,150,19.05,19.07,-84,1
1628263800,100.00,979.89,997.96,150,19.06,19.08,-83,1
1628263863,100.00,979.89,997.96,150,19.03,19.05,-82,1
1628263923,100.00,979.88,997.95,150,19.03,19.05,-83,1
1628263986,100.00,979.86,997.93,150,18.97,18.99,-83,1
1628264049,100.00,979.86,997.93,150,19.02,19.04,-83,1
1628264112,100.00,979.88,997.95,150,18.99,19.01,-83,1
1628264172,100.00,979.86,997.93,150,18.98,19.00,-84,1
1628264232,100.00,979.87,997.94,150,18.99,19.01,-84,1
1628264294,100.00,979.87,997.94,150,18.98,19.00,-83,1
1628264418,100.00,979.84,997.92,150,18.96,18.98,-84,1
1628264541,100.00,979.84,997.91,150,18.94,18.96,-84,1
1628264728,100.00,979.86,997.93,150,18.93,18.95,-83,1
1628264790,100.00,979.85,997.92,150,18.92,18.94,-85,1
1628264914,100.00,979.84,997.92,150,18.90,18.92,-84,1
1628264974,100.00,979.85,997.93,150,18.89,18.91,-84,1
1628265034,100.00,979.38,997.45,150,18.91,18.93,-85,1
1628265094,100.00,979.85,997.92,150,18.91,18.93,-84,1
1628265154,100.00,979.83,997.90,150,18.92,18.94,-84,1
1628265217,100.00,979.91,997.98,150,18.91,18.93,-83,1
1628265277,100.00,979.91,997.98,150,18.90,18.92,-84,1
1628265337,100.00,979.90,997.97,150,18.91,18.93,-82,1
1628265460,100.00,979.90,997.97,150,18.90,18.92,-83,1
1628265523,100.00,979.87,997.94,150,18.86,18.88,-83,1
1628265649,100.00,979.88,997.95,150,18.94,18.96,-84,1
1628265709,100.00,979.86,997.93,150,18.96,18.98,-83,1
1628265835,100.00,979.79,997.86,150,18.97,18.99,-87,1
1628265896,100.00,979.77,997.84,150,19.01,19.03,-84,1
1628265956,100.00,979.75,997.82,150,19.00,19.02,-84,1
1628266018,100.00,979.77,997.84,150,19.02,19.04,-84,1
1628266144,100.00,979.80,997.88,150,19.09,19.11,-86,1
1628266268,100.00,979.84,997.91,150,19.11,19.13,-86,1
1628266454,100.00,979.87,997.94,150,19.08,19.10,-85,1
1628266515,100.00,979.86,997.93,150,19.07,19.09,-86,1
1628266701,100.00,979.86,997.93,150,19.01,19.03,-85,1
1628266761,100.00,979.87,997.94,150,19.03,19.05,-85,1
1628266951,100.00,979.95,998.02,150,18.98,19.00,-86,1
1628267138,100.00,979.88,997.95,150,18.97,18.99,-85,1
1628267198,100.00,979.87,997.94,150,18.97,18.99,-85,1
1628267261,100.00,979.90,997.97,150,18.96,18.98,-86,1
1628267385,100.00,979.92,997.99,150,18.94,18.96,-85,1
1628267508,100.00,979.94,998.01,150,18.92,18.94,-83,1
1628267698,100.00,979.95,998.02,150,18.85,18.87,-86,1
1628267758,100.00,979.93,998.00,150,18.86,18.88,-86,1
1628267820,100.00,979.95,998.02,150,18.86,18.88,-85,1
1628267883,100.00,979.96,998.03,150,18.86,18.88,-83,1
1628268196,100.00,980.03,998.10,150,18.86,18.88,-86,1
1628268259,100.00,980.04,998.11,150,18.86,18.88,-85,1
1628268452,100.00,980.05,998.12,150,18.90,18.92,-85,1
1628268512,100.00,980.09,998.16,150,18.88,18.90,-84,1
1628268575,100.00,980.09,998.16,150,18.87,18.89,-84,1
1628268638,100.00,980.04,998.11,150,18.87,18.89,-84,1
1628268698,100.00,980.07,998.14,150,18.87,18.89,-84,1
1628268758,100.00,980.03,998.11,150,18.83,18.84,-83,1
1628268881,100.00,980.06,998.13,150,18.80,18.81,-82,1
1628268944,100.00,980.06,998.13,150,18.79,18.80,-84,1
1628269071,100.00,980.11,998.19,150,18.76,18.77,-83,1
1628269197,100.00,980.12,998.19,150,18.75,18.76,-85,1
1628269320,100.00,980.17,998.24,150,18.73,18.74,-84,1
1628269444,100.00,979.86,997.93,150,18.68,18.69,-83,1
1628269504,100.00,980.24,998.31,150,18.68,18.69,-84,1
1628269564,100.00,980.22,998.29,150,18.67,18.68,-83,1
1628269624,100.00,980.27,998.34,150,18.64,18.65,-82,1
1628269684,100.00,980.22,998.30,150,18.61,18.62,-82,1
1628269744,100.00,980.24,998.31,150,18.62,18.63,-81,1
1628269804,100.00,980.27,998.34,150,18.61,18.62,-81,1
1628269927,100.00,980.28,998.35,150,18.61,18.62,-82,1
1628269988,100.00,980.28,998.35,150,18.60,18.61,-81,1
1628270048,100.00,980.29,998.37,150,18.61,18.62,-83,1
1628270111,100.00,980.32,998.40,150,18.61,18.62,-83,1
1628270173,100.00,980.34,998.41,150,18.59,18.60,-82,1
1628270233,100.00,980.34,998.42,150,18.59,18.60,-82,1
1628270299,100.00,980.36,998.43,150,18.56,18.57,-86,1
1628270359,100.00,980.37,998.45,150,18.53,18.54,-84,1
1628270549,100.00,980.28,998.36,150,18.50,18.51,-83,1
1628270736,100.00,980.29,998.37,150,18.45,18.46,-83,1
1628270798,100.00,980.27,998.34,150,18.22,18.23,-84,1
1628270858,100.00,980.29,998.36,150,18.41,18.42,-84,1
1628270985,100.00,980.30,998.37,150,18.39,18.40,-82,1
1628271048,100.00,980.32,998.39,150,18.36,18.37,-85,1
1628271108,100.00,980.32,998.39,150,18.36,18.37,-84,1
1628271168,100.00,980.32,998.39,150,18.36,18.37,-86,1
1628271228,100.00,980.32,998.39,150,18.34,18.35,-85,1
1628271288,100.00,980.35,998.42,150,18.33,18.34,-85,1
1628271351,100.00,980.34,998.41,150,18.31,18.32,-85,1
1628271475,100.00,980.03,998.10,150,18.29,18.30,-85,1
1628271540,100.00,980.38,998.45,150,18.25,18.26,-84,1
1628271685,100.00,980.43,998.50,150,18.24,18.25,-85,1
1628271857,100.00,980.45,998.52,150,18.18,18.19,-85,1
1628271917,100.00,980.46,998.53,150,18.20,18.21,-85,1
1628272109,100.00,980.47,998.54,150,18.17,18.18,-85,1
1628272484,100.00,980.50,998.57,150,18.14,18.15,-84,1
1628273581,100.00,980.66,998.73,150,18.03,18.04,-80,1
1628273643,100.00,980.67,998.75,150,18.04,18.05,-82,1
1628273767,100.00,980.65,998.72,150,18.04,18.05,-81,1
1628273830,100.00,980.67,998.74,150,18.03,18.04,-83,1
1628273892,100.00,980.67,998.74,150,18.02,18.03,-81,1
1628274016,100.00,980.72,998.79,150,18.02,18.03,-84,1
1628274142,100.00,980.51,998.59,150,17.97,17.98,-85,1
1628274205,100.00,980.73,998.80,150,17.97,17.98,-84,1
1628274265,100.00,980.73,998.81,150,17.95,17.96,-83,1
1628274325,100.00,980.72,998.79,150,17.94,17.95,-83,1
1628274385,100.00,980.78,998.85,150,17.94,17.95,-80,1
1628274448,100.00,980.83,998.90,150,17.92,17.93,-86,1
1628274574,100.00,980.85,998.92,150,17.89,17.90,-85,1
1628274637,100.00,980.88,998.95,150,17.91,17.92,-82,1
1628274697,100.00,980.88,998.95,150,17.90,17.91,-83,1
1628274759,100.00,980.90,998.97,150,17.87,17.88,-84,1
1628274886,100.00,980.94,999.01,150,17.88,17.89,-83,1
1628274949,100.00,980.97,999.05,150,17.86,17.87,-84,1
1628275009,100.00,980.98,999.06,150,17.88,17.89,-83,1
1628275198,100.00,980.99,999.06,150,17.82,17.83,-82,1
1628275580,100.00,981.07,999.15,150,17.78,17.79,-88,1
1628275643,100.00,981.05,999.13,150,17.78,17.79,-86,1
1628275703,100.00,981.08,999.16,150,17.75,17.76,-83,1
1628275892,100.00,981.14,999.21,150,17.73,17.74,-86,1
1628275952,100.00,981.14,999.21,150,17.73,17.74,-83,1
1628276401,100.00,981.23,999.30,150,17.63,17.64,-84,1
1628276518,100.00,981.27,999.35,150,17.57,17.58,-85,1
1628276705,100.00,981.31,999.38,150,17.44,17.45,-85,1
1628276896,100.00,981.32,999.39,150,17.50,17.51,-87,1
1628277344,100.00,981.35,999.42,150,17.40,17.41,-86,1
1628278164,100.00,981.51,999.59,150,17.33,17.34,-84,1
1628278359,100.00,981.58,999.65,150,17.31,17.32,-83,1
1628278414,100.00,981.56,999.64,150,17.29,17.30,-85,1
1628278537,100.00,981.41,999.48,150,17.26,17.27,-84,1
1628278660,100.00,981.69,999.77,150,17.23,17.24,-82,1
1628278846,100.00,981.69,999.76,150,17.19,17.20,-82,1
1628278924,100.00,981.68,999.75,150,17.16,17.17,-85,1
1628279477,100.00,981.66,999.73,150,16.99,17.00,-83,1
1628279601,100.00,981.69,999.77,150,16.96,16.97,-83,1
1628279730,100.00,981.68,999.75,150,16.94,16.95,-84,1
1628279925,100.00,981.67,999.74,150,16.89,16.90,-85,1
1628279985,100.00,981.69,999.76,150,16.90,16.91,-82,1
1628280111,100.00,981.66,999.74,150,16.87,16.88,-83,1
1628280171,100.00,981.66,999.73,150,16.86,16.87,-84,1
1628280295,100.00,981.67,999.74,150,16.84,16.85,-83,1
1628280373,100.00,981.68,999.75,150,16.79,16.80,-87,1
1628280484,100.00,981.67,999.75,150,16.79,16.80,-82,1
1628280608,100.00,981.68,999.75,150,16.73,16.74,-82,1
1628280668,100.00,981.67,999.74,150,16.75,16.76,-86,1
1628280737,100.00,981.70,999.77,150,16.73,16.74,-83,1
1628280918,100.00,981.68,999.76,150,16.71,16.72,-85,1
1628280981,100.00,981.68,999.76,150,16.66,16.67,-83,1
1628281231,100.00,981.72,999.79,150,16.62,16.63,-81,1
1628281291,100.00,981.75,999.83,150,16.60,16.61,-81,1
1628281369,100.00,981.77,999.84,150,16.59,16.60,-82,1
1628281419,100.00,981.76,999.83,150,16.57,16.58,-80,1
1628281479,100.00,981.73,999.80,150,16.57,16.58,-81,1
1628281539,100.00,981.78,999.85,150,16.58,16.59,-84,1
1628281600,100.00,981.77,999.84,150,16.58,16.59,-83,1
1628281660,100.00,981.76,999.83,150,16.54,16.55,-82,1
1628281723,100.00,981.79,999.86,150,16.54,16.55,-81,1
1628281786,100.00,981.80,999.87,150,16.52,16.53,-84,1
1628281849,100.00,981.79,999.86,150,16.50,16.51,-82,1
1628281912,100.00,981.79,999.86,150,16.48,16.49,-86,1
1628281972,100.00,981.78,999.85,150,16.48,16.49,-85,1
1628282032,100.00,981.78,999.85,150,16.46,16.47,-82,1
1628282155,100.00,981.78,999.85,150,16.46,16.47,-84,1
1628282218,100.00,981.78,999.85,150,16.46,16.47,-83,1
1628282342,100.00,981.80,999.87,150,16.47,16.48,-83,1
1628282404,100.00,981.78,999.86,150,16.45,16.46,-84,1
1628282467,100.00,981.78,999.85,150,16.41,16.42,-84,1
1628282527,100.00,981.80,999.87,150,16.42,16.43,-83,1
1628282587,100.00,981.79,999.86,150,16.43,16.44,-81,1
1628282711,100.00,981.81,999.88,150,16.44,16.45,-83,1
1628282834,100.00,981.84,999.91,150,16.41,16.42,-84,1
1628282894,100.00,981.84,999.91,150,16.40,16.41,-81,1
1628282954,100.00,981.90,999.97,150,16.39,16.40,-83,1
1628283014,100.00,981.90,999.97,150,16.40,16.41,-83,1
1628283077,100.00,981.91,999.99,150,16.40,16.41,-85,1
1628283137,100.00,981.91,999.98,150,16.36,16.37,-82,1
1628283326,100.00,981.93,1000.00,150,16.31,16.32,-82,1
1628283386,100.00,981.94,1000.01,150,16.32,16.33,-82,1
1628283446,100.00,981.96,1000.04,150,16.30,16.31,-83,1
1628283572,100.00,982.01,1000.08,150,16.29,16.30,-86,1
1628283635,100.00,982.07,1000.14,150,16.26,16.27,-80,1
1628283695,100.00,982.05,1000.12,150,16.25,16.26,-80,1
1628283888,100.00,982.05,1000.12,150,16.21,16.22,-85,1
1628283951,100.00,982.07,1000.14,150,16.19,16.20,-82,1
1628284137,100.00,982.15,1000.22,150,16.12,16.13,-85,1
1628284197,100.00,982.14,1000.21,150,16.10,16.11,-85,1
1628284387,100.00,982.18,1000.26,150,16.05,16.06,-84,1
1628284447,100.00,982.19,1000.27,150,16.05,16.06,-83,1
1628284570,100.00,982.25,1000.32,150,16.01,16.02,-80,1
1628284630,100.00,982.24,1000.32,150,16.00,16.01,-81,1
1628284690,100.00,982.24,1000.31,150,15.98,15.99,-82,1
1628284753,100.00,982.26,1000.33,150,15.98,15.99,-84,1
1628284813,100.00,982.26,1000.33,150,15.99,16.00,-83,1
1628284873,100.00,982.29,1000.36,150,15.97,15.98,-79,1
1628284936,100.00,982.28,1000.35,150,15.96,15.97,-81,1
1628284998,100.00,982.30,1000.38,150,15.95,15.96,-85,1
1628285061,100.00,982.36,1000.43,150,15.97,15.98,-82,1
1628285121,100.00,982.37,1000.44,150,15.94,15.95,-81,1
1628285184,100.00,982.38,1000.45,150,15.93,15.94,-85,1
1628285245,100.00,982.42,1000.49,150,15.93,15.94,-85,1
1628285305,100.00,982.38,1000.45,150,15.90,15.91,-80,1
1628285429,100.00,982.40,1000.47,150,15.88,15.89,-81,1
1628285489,100.00,982.34,1000.41,150,15.90,15.91,-84,1
1628285549,100.00,982.39,1000.46,150,15.89,15.90,-80,1
1628285672,100.00,982.46,1000.54,150,15.86,15.87,-83,1
1628285986,100.00,982.45,1000.52,150,15.74,15.75,-82,1
1628286112,100.00,982.50,1000.58,150,15.76,15.77,-84,1
1628286175,100.00,982.53,1000.60,150,15.75,15.76,-86,1
1628286361,100.00,982.59,1000.67,150,15.67,15.68,-83,1
1628286485,100.00,982.60,1000.68,150,15.66,15.67,-82,1
1628286545,100.00,982.60,1000.67,150,15.63,15.64,-83,1
1628286605,100.00,982.63,1000.70,150,15.65,15.66,-82,1
1628286665,100.00,982.61,1000.68,150,15.58,15.59,-81,1
1628286725,100.00,982.61,1000.68,150,15.61,15.62,-82,1
1628286788,100.00,982.61,1000.68,150,15.59,15.60,-83,1
1628286851,100.00,982.65,1000.72,150,15.61,15.62,-85,1
1628286911,100.00,982.66,1000.74,150,15.63,15.64,-84,1
1628286971,100.00,982.62,1000.70,150,15.62,15.63,-81,1
1628287094,100.00,982.68,1000.75,150,15.60,15.61,-80,1
1628287154,100.00,982.66,1000.74,150,15.60,15.61,-82,1
1628287214,100.00,982.68,1000.75,150,15.59,15.60,-79,1
1628287274,100.00,982.70,1000.77,150,15.55,15.56,-84,1
1628287334,100.00,982.72,1000.79,150,15.55,15.56,-82,1
1628287394,100.00,982.72,1000.79,150,15.53,15.54,-83,1
1628287454,100.00,982.71,1000.78,150,15.50,15.51,-81,1
1628287514,100.00,982.71,1000.79,150,15.49,15.50,-83,1
1628287575,100.00,982.75,1000.82,150,15.47,15.48,-82,1
1628287635,100.00,982.74,1000.82,150,15.47,15.48,-84,1
1628287695,100.00,982.67,1000.74,150,15.45,15.46,-84,1
1628287755,100.00,982.69,1000.76,150,15.47,15.48,-83,1
1628287815,100.00,982.70,1000.77,150,15.45,15.46,-84,1
1628287877,100.00,982.66,1000.73,150,15.44,15.45,-85,1
1628287937,100.00,982.70,1000.77,150,15.42,15.43,-84,1
1628288061,100.00,982.71,1000.78,150,15.41,15.42,-86,1
1628288121,100.00,982.73,1000.80,150,15.40,15.41,-85,1
1628288181,100.00,982.69,1000.76,150,15.39,15.40,-83,1
1628288241,100.00,982.72,1000.79,150,15.37,15.38,-83,1
1628288304,100.00,982.74,1000.81,150,15.34,15.35,-86,1
1628288364,100.00,982.75,1000.82,150,15.37,15.38,-86,1
1628288424,100.00,982.77,1000.84,150,15.38,15.39,-84,1
1628288484,100.00,982.77,1000.84,150,15.30,15.31,-84,1
1628288544,100.00,982.77,1000.84,150,15.40,15.41,-84,1
1628288604,100.00,982.78,1000.85,150,15.37,15.38,-82,1
1628288667,100.00,982.76,1000.83,150,15.33,15.34,-83,1
1628288727,100.00,982.80,1000.88,150,15.31,15.32,-82,1
1628288787,100.00,982.80,1000.87,150,15.34,15.35,-82,1
1628288910,100.00,982.82,1000.90,150,15.32,15.33,-81,1
1628288970,100.00,982.84,1000.91,150,15.30,15.31,-84,1
1628289030,100.00,982.83,1000.90,150,15.26,15.27,-84,1
1628289093,100.00,982.86,1000.93,150,15.30,15.31,-84,1
1628289153,100.00,982.88,1000.95,150,15.29,15.30,-82,1
1628289213,100.00,982.87,1000.94,150,15.26,15.27,-82,1
1628289274,100.00,982.88,1000.96,150,15.28,15.29,-80,1
1628289334,100.00,982.89,1000.96,150,15.25,15.26,-83,1
1628289394,100.00,982.89,1000.96,150,15.25,15.26,-83,1
1628289454,100.00,982.91,1000.98,150,15.24,15.25,-83,1
1628289516,100.00,982.89,1000.96,150,15.24,15.25,-83,1
1628289576,100.00,982.92,1001.00,150,15.23,15.24,-84,1
1628289702,100.00,982.95,1001.03,150,15.23,15.24,-83,1
1628289762,100.00,982.92,1000.99,150,15.23,15.24,-84,1
1628289823,100.00,982.98,1001.05,150,15.20,15.21,-82,1
1628289946,100.00,983.01,1001.08,150,15.16,15.17,-82,1
1628290006,100.00,982.98,1001.06,150,15.20,15.21,-81,1
1628290066,100.00,982.99,1001.06,150,15.17,15.18,-82,1
1628290129,100.00,983.01,1001.08,150,15.17,15.18,-82,1
1628290189,100.00,983.00,1001.08,150,15.18,15.19,-84,1
1628290249,100.00,983.02,1001.09,150,15.16,15.17,-84,1
1628290309,100.00,983.00,1001.07,150,15.10,15.11,-83,1
1628290432,100.00,983.01,1001.08,150,15.14,15.15,-84,1
1628290556,100.00,983.04,1001.11,150,15.17,15.18,-82,1
1628290616,100.00,983.04,1001.11,150,15.17,15.18,-83,1
1628290676,100.00,983.01,1001.08,150,15.12,15.13,-84,1
1628290736,100.00,983.02,1001.09,150,15.13,15.14,-83,1
1628290796,100.00,983.01,1001.08,150,15.13,15.14,-82,1
1628290856,100.00,983.03,1001.10,150,15.13,15.14,-82,1
1628290916,100.00,983.06,1001.14,150,15.11,15.12,-83,1
1628291042,100.00,982.92,1000.99,150,15.11,15.12,-83,1
1628291102,100.00,983.08,1001.15,150,15.11,15.12,-81,1
1628291225,100.00,983.10,1001.17,150,15.10,15.11,-85,1
1628291288,100.00,983.13,1001.20,150,15.13,15.14,-82,1
1628291348,100.00,983.16,1001.24,150,15.12,15.13,-84,1
1628291408,100.00,983.16,1001.23,150,15.11,15.12,-81,1
1628291468,100.00,983.14,1001.21,150,15.08,15.09,-84,1
1628291529,100.00,983.15,1001.23,150,15.07,15.08,-81,1
1628291589,100.00,983.17,1001.24,150,15.05,15.06,-83,1
1628291649,100.00,983.19,1001.27,150,15.10,15.11,-81,1
1628291772,100.00,983.19,1001.26,150,14.96,14.97,-83,1
1628291832,100.00,983.20,1001.27,150,14.97,14.98,-83,1
1628291892,100.00,983.26,1001.34,150,14.98,14.99,-84,1
1628291952,100.00,983.25,1001.33,150,14.98,14.99,-83,1
1628292015,100.00,983.27,1001.34,150,14.98,14.99,-85,1
1628292075,100.00,983.24,1001.32,150,14.95,14.96,-83,1
1628292135,100.00,983.28,1001.36,150,14.95,14.96,-83,1
1628292195,100.00,983.25,1001.32,150,14.95,14.96,-80,1
1628292255,100.00,983.27,1001.34,150,15.01,15.02,-84,1
1628292315,100.00,983.27,1001.35,150,15.01,15.02,-83,1
1628292375,100.00,983.23,1001.30,150,15.01,15.02,-82,1
1628292435,100.00,983.23,1001.31,150,15.03,15.04,-83,1
1628292495,100.00,983.27,1001.34,150,14.99,15.00,-80,1
1628292555,100.00,983.30,1001.37,150,15.01,15.02,-82,1
1628292615,100.00,983.30,1001.37,150,15.07,15.08,-82,1
1628292675,100.00,983.35,1001.42,150,15.02,15.03,-84,1
1628292738,100.00,983.34,1001.41,150,15.03,15.04,-82,1
1628292801,100.00,983.34,1001.41,150,15.00,15.01,-82,1
1628292861,100.00,983.37,1001.45,150,14.99,15.00,-83,1
1628292921,100.00,983.36,1001.43,150,14.96,14.97,-82,1
1628292981,100.00,983.33,1001.40,150,14.92,14.93,-83,1
1628293041,100.00,983.35,1001.42,150,14.90,14.91,-84,1
1628293101,100.00,983.38,1001.45,150,14.92,14.93,-82,1
1628293161,100.00,983.38,1001.45,150,14.88,14.89,-84,1
1628293221,100.00,983.38,1001.45,150,14.89,14.90,-84,1
1628293281,100.00,983.42,1001.49,150,14.88,14.89,-84,1
1628293342,100.00,983.44,1001.51,150,14.85,14.86,-80,1
1628293405,100.00,983.47,1001.54,150,14.84,14.85,-86,1
1628293465,100.00,983.48,1001.55,150,14.89,14.90,-85,1
1628293525,100.00,983.47,1001.55,150,14.95,14.96,-83,1
1628293585,100.00,983.49,1001.56,150,14.92,14.93,-82,1
1628293645,100.00,983.50,1001.57,150,14.91,14.92,-84,1
1628293705,100.00,983.51,1001.58,150,14.90,14.91,-84,1
1628293765,100.00,983.54,1001.61,150,14.94,14.95,-84,1
1628293825,100.00,983.53,1001.61,150,14.95,14.96,-83,1
1628293885,100.00,983.55,1001.62,150,14.95,14.96,-83,1
1628293945,100.00,983.56,1001.63,150,14.92,14.93,-82,1
1628294005,100.00,983.59,1001.66,150,14.95,14.96,-84,1
1628294065,100.00,983.59,1001.66,150,14.90,14.91,-84,1
1628294125,100.00,983.60,1001.67,150,14.94,14.95,-82,1
1628294185,100.00,983.61,1001.68,150,14.96,14.97,-84,1
1628294245,100.00,983.63,1001.71,150,14.99,15.00,-82,1
1628294305,100.00,983.63,1001.70,150,14.98,14.99,-82,1
1628294365,100.00,983.66,1001.73,150,14.92,14.93,-83,1
1628294425,100.00,983.67,1001.74,150,14.94,14.95,-85,1
1628294486,100.00,983.67,1001.74,150,14.92,14.93,-82,1
1628294546,100.00,983.66,1001.73,150,14.89,14.90,-85,1
1628294606,100.00,983.67,1001.75,150,14.92,14.93,-85,1
1628294666,100.00,983.67,1001.74,150,14.91,14.92,-84,1
1628294726,100.00,983.67,1001.74,150,14.89,14.90,-82,1
1628294786,100.00,983.73,1001.80,150,14.92,14.93,-82,1
1628294846,100.00,983.70,1001.78,150,14.88,14.89,-81,1
1628294906,100.00,983.72,1001.79,150,14.89,14.90,-83,1
1628294966,100.00,983.68,1001.76,150,14.89,14.90,-81,1
1628295026,100.00,983.69,1001.77,150,14.90,14.91,-82,1
1628295086,100.00,983.68,1001.76,150,14.90,14.91,-83,1
1628295146,100.00,983.71,1001.79,150,14.90,14.91,-84,1
1628295206,100.00,983.68,1001.76,150,14.83,14.84,-82,1
1628295266,100.00,983.70,1001.77,150,14.85,14.86,-81,1
1628295326,100.00,983.73,1001.80,150,14.85,14.86,-81,1
1628295386,100.00,983.73,1001.80,150,14.86,14.87,-83,1
1628295446,100.00,983.75,1001.83,150,14.84,14.85,-83,1
1628295506,100.00,983.78,1001.85,150,14.83,14.84,-83,1
1628295566,100.00,983.82,1001.89,150,14.82,14.83,-83,1
1628295626,100.00,983.81,1001.88,150,14.82,14.83,-81,1
1628295686,100.00,983.82,1001.89,150,14.80,14.81,-82,1
1628295746,100.00,983.78,1001.85,150,14.82,14.83,-82,1
1628295806,100.00,983.82,1001.89,150,14.77,14.78,-84,1
1628295866,100.00,983.81,1001.88,150,14.75,14.76,-81,1
1628295926,100.00,983.80,1001.87,150,14.76,14.77,-84,1
1628295987,100.00,983.80,1001.87,150,14.76,14.77,-82,1
1628296047,100.00,983.83,1001.91,150,14.75,14.76,-83,1
1628296107,100.00,983.85,1001.92,150,14.77,14.78,-81,1
1628296167,100.00,983.80,1001.87,150,14.77,14.78,-85,1
1628296227,100.00,983.81,1001.89,150,14.78,14.79,-84,1
1628296287,100.00,983.84,1001.91,150,14.77,14.78,-83,1
1628296350,100.00,983.76,1001.84,150,14.76,14.77,-82,1
1628296410,100.00,983.83,1001.90,150,14.75,14.76,-82,1
1628296470,100.00,983.84,1001.91,150,14.76,14.77,-82,1
1628296530,100.00,983.86,1001.93,150,14.78,14.79,-81,1
1628296593,100.00,983.84,1001.91,150,14.77,14.78,-82,1
1628296653,100.00,983.88,1001.95,150,14.78,14.79,-84,1
1628296713,100.00,983.85,1001.93,150,14.72,14.73,-81,1
1628296773,100.00,983.89,1001.96,150,14.76,14.77,-83,1
1628296833,100.00,983.88,1001.96,150,14.75,14.76,-82,1
1628296893,100.00,983.89,1001.96,150,14.80,14.81,-83,1
1628296953,100.00,983.85,1001.92,150,14.80,14.81,-82,1
1628297013,100.00,983.87,1001.94,150,14.81,14.82,-83,1
1628297073,100.00,983.85,1001.92,150,14.84,14.85,-82,1
1628297133,100.00,983.89,1001.96,150,14.86,14.87,-82,1
1628297193,100.00,983.88,1001.95,150,14.85,14.86,-83,1
1628297253,100.00,983.87,1001.94,150,14.78,14.79,-86,1
1628297314,100.00,983.89,1001.97,150,14.82,14.83,-83,1
1628297374,100.00,983.88,1001.96,150,14.85,14.86,-81,1
1628297434,100.00,983.95,1002.02,150,14.85,14.86,-82,1
1628297494,100.00,983.90,1001.98,150,14.79,14.80,-84,1
1628297554,100.00,983.89,1001.96,150,14.80,14.81,-82,1
1628297617,100.00,983.92,1001.99,150,14.80,14.81,-82,1
1628297677,100.00,983.94,1002.01,150,14.81,14.82,-82,1
1628297737,100.00,983.96,1002.03,150,14.82,14.83,-82,1
1628297797,100.00,983.95,1002.02,150,14.77,14.78,-83,1
1628297857,100.00,983.95,1002.02,150,14.82,14.83,-82,1
1628297917,100.00,983.92,1002.00,150,14.81,14.82,-83,1
1628297977,100.00,983.92,1001.99,150,14.87,14.88,-82,1
1628298037,100.00,983.92,1001.99,150,14.85,14.86,-83,1
1628298097,100.00,983.95,1002.02,150,14.86,14.87,-82,1
1628298157,100.00,983.95,1002.02,150,14.87,14.88,-81,1
1628298217,100.00,983.94,1002.01,150,14.78,14.79,-82,1
1628298280,100.00,983.96,1002.03,150,14.79,14.80,-82,1
1628298343,100.00,984.01,1002.08,150,14.79,14.80,-82,1
1628298403,100.00,984.01,1002.08,150,14.86,14.87,-84,1
1628298463,100.00,983.96,1002.03,150,14.83,14.84,-83,1
1628298523,100.00,983.97,1002.05,150,14.83,14.84,-81,1
1628298583,100.00,983.95,1002.02,150,14.83,14.84,-81,1
1628298643,100.00,983.97,1002.04,150,14.83,14.84,-81,1
1628298703,100.00,983.93,1002.00,150,14.84,14.85,-83,1
1628298763,100.00,983.95,1002.03,150,14.81,14.82,-83,1
1628298823,100.00,983.94,1002.01,150,14.82,14.83,-83,1
1628298883,100.00,983.93,1002.01,150,14.81,14.82,-82,1
1628298943,100.00,983.93,1002.01,150,14.84,14.85,-81,1
1628299006,100.00,983.96,1002.03,150,14.82,14.83,-81,1
1628299066,100.00,983.93,1002.01,150,14.81,14.82,-81,1
1628299126,100.00,983.95,1002.02,150,14.80,14.81,-82,1
1628299186,100.00,983.96,1002.03,150,14.78,14.79,-82,1
1628299246,100.00,983.96,1002.03,150,14.78,14.79,-80,1
1628299306,100.00,983.98,1002.06,150,14.78,14.79,-82,1
1628299366,100.00,984.00,1002.07,150,14.81,14.82,-82,1
1628299426,100.00,983.99,1002.07,150,14.80,14.81,-84,1
1628299486,100.00,983.99,1002.06,150,14.81,14.82,-84,1
1628299546,100.00,983.98,1002.05,150,14.80,14.81,-82,1
1628299609,100.00,984.00,1002.08,150,14.78,14.79,-84,1
1628299669,100.00,984.01,1002.08,150,14.75,14.76,-82,1
1628299730,100.00,984.01,1002.08,150,14.80,14.81,-83,1
1628299790,100.00,984.04,1002.11,150,14.80,14.81,-81,1
1628299850,100.00,984.05,1002.12,150,14.79,14.80,-81,1
1628299910,100.00,984.07,1002.14,150,14.77,14.78,-84,1
1628299970,100.00,984.07,1002.15,150,14.79,14.80,-83,1
1628300030,100.00,984.05,1002.12,150,14.80,14.81,-82,1
1628300093,100.00,984.07,1002.14,150,14.80,14.81,-82,1
1628300153,100.00,984.05,1002.13,150,14.82,14.83,-83,1
1628300213,100.00,984.04,1002.11,150,14.78,14.79,-83,1
1628300273,100.00,984.06,1002.14,150,14.80,14.81,-81,1
1628300333,100.00,984.03,1002.10,150,14.84,14.85,-81,1
1628300393,100.00,984.08,1002.15,150,14.82,14.83,-82,1
1628300453,100.00,984.08,1002.15,150,14.82,14.83,-82,1
1628300513,100.00,984.08,1002.16,150,14.80,14.81,-82,1
1628300573,100.00,984.08,1002.15,150,14.80,14.81,-83,1
1628300633,100.00,984.10,1002.18,150,14.80,14.81,-83,1
1628300693,100.00,984.09,1002.16,150,14.81,14.82,-82,1
1628300753,100.00,984.10,1002.17,150,14.77,14.78,-82,1
1628300813,100.00,984.10,1002.17,150,14.77,14.78,-83,1
1628300873,100.00,984.10,1002.17,150,14.76,14.77,-81,1
1628300933,100.00,984.11,1002.18,150,14.78,14.79,-82,1
1628300993,100.00,984.13,1002.20,150,14.81,14.82,-82,1
1628301053,100.00,984.11,1002.18,150,14.81,14.82,-85,1
1628301113,100.00,984.12,1002.20,150,14.81,14.82,-81,1
1628301173,100.00,984.12,1002.20,150,14.84,14.85,-80,1
1628301233,100.00,984.13,1002.20,150,14.83,14.84,-82,1
1628301293,100.00,984.12,1002.19,150,14.85,14.86,-82,1
1628301353,100.00,984.11,1002.18,150,14.85,14.86,-81,1
1628301414,100.00,984.09,1002.17,150,14.81,14.82,-83,1
1628301474,100.00,984.10,1002.17,150,14.83,14.84,-83,1
1628301534,100.00,984.13,1002.21,150,14.83,14.84,-81,1
1628301594,100.00,984.15,1002.22,150,14.84,14.85,-81,1
1628301654,100.00,984.16,1002.24,150,14.85,14.86,-81,1
1628301714,100.00,984.13,1002.20,150,14.84,14.85,-81,1
1628301774,100.00,984.14,1002.21,150,14.83,14.84,-82,1
1628301834,100.00,984.14,1002.21,150,14.80,14.81,-83,1
1628301894,100.00,984.15,1002.22,150,14.81,14.82,-82,1
1628301954,100.00,984.15,1002.22,150,14.81,14.82,-82,1
1628302014,100.00,984.13,1002.20,150,14.81,14.82,-83,1
1628302074,100.00,984.17,1002.24,150,14.80,14.81,-80,1
1628302134,100.00,984.17,1002.24,150,14.81,14.82,-81,1
1628302194,100.00,984.14,1002.21,150,14.82,14.83,-79,1
1628302254,100.00,984.18,1002.25,150,14.79,14.80,-82,1
1628302314,100.00,984.19,1002.27,150,14.81,14.82,-82,1
1628302374,100.00,984.20,1002.27,150,14.81,14.82,-82,1
1628302437,100.00,984.21,1002.28,150,14.77,14.78,-85,1
1628302497,100.00,984.20,1002.27,150,14.79,14.80,-82,1
1628302557,100.00,984.16,1002.23,150,14.82,14.83,-80,1
1628302618,100.00,984.22,1002.29,150,14.82,14.83,-82,1
1628302678,100.00,984.21,1002.28,150,14.82,14.83,-81,1
1628302738,100.00,984.23,1002.30,150,14.82,14.83,-81,1
1628302798,100.00,984.23,1002.30,150,14.81,14.82,-83,1
1628302861,100.00,984.17,1002.24,150,14.80,14.81,-81,1
1628302921,100.00,984.23,1002.30,150,14.78,14.79,-81,1
1628302981,100.00,984.24,1002.32,150,14.80,14.81,-82,1
1628303041,100.00,984.24,1002.32,150,14.80,14.81,-83,1
1628303101,100.00,984.25,1002.33,150,14.82,14.83,-83,1
1628303161,100.00,984.28,1002.35,150,14.82,14.83,-80,1
1628303221,100.00,984.26,1002.33,150,14.78,14.79,-82,1
1628303281,100.00,984.29,1002.36,150,14.81,14.82,-82,1
1628303341,100.00,984.30,1002.37,150,14.78,14.79,-82,1
1628303401,100.00,984.29,1002.36,150,14.79,14.80,-83,1
1628303461,100.00,984.36,1002.43,150,14.82,14.83,-82,1
1628303521,100.00,984.37,1002.45,150,14.82,14.83,-83,1
1628303581,100.00,984.35,1002.42,150,14.87,14.88,-82,1
1628303641,100.00,984.37,1002.44,150,14.90,14.91,-84,1
1628303701,100.00,984.35,1002.43,150,14.83,14.84,-82,1
1628303761,100.00,984.39,1002.46,150,14.82,14.83,-83,1
1628303821,100.00,984.36,1002.44,150,14.83,14.84,-82,1
1628303881,100.00,984.41,1002.48,150,14.84,14.85,-81,1
1628303941,100.00,984.41,1002.48,150,14.84,14.85,-83,1
1628304002,100.00,984.43,1002.50,150,14.85,14.86,-81,1
1628304062,100.00,984.45,1002.52,150,14.82,14.83,-84,1
1628304125,100.00,984.47,1002.54,150,14.85,14.86,-82,1
1628304185,100.00,984.47,1002.54,150,14.86,14.87,-81,1
1628304308,100.00,984.49,1002.56,150,14.86,14.87,-82,1
1628304368,100.00,984.50,1002.57,150,14.88,14.89,-83,1
1628304428,100.00,984.49,1002.57,150,14.90,14.91,-84,1
1628304488,100.00,984.53,1002.60,150,14.89,14.90,-83,1
1628304548,100.00,984.49,1002.57,150,14.89,14.90,-83,1
1628304608,100.00,984.53,1002.60,150,14.89,14.90,-85,1
1628304668,100.00,984.53,1002.60,150,14.91,14.92,-83,1
1628304728,100.00,984.56,1002.64,150,14.87,14.88,-82,1
1628304788,100.00,984.55,1002.63,150,14.88,14.89,-85,1
1628304848,100.00,984.57,1002.64,150,14.86,14.87,-83,1
1628304908,100.00,984.59,1002.66,150,14.87,14.88,-82,1
1628304968,100.00,984.60,1002.67,150,14.82,14.83,-81,1
1628305028,100.00,984.60,1002.67,150,14.84,14.85,-81,1
1628305088,100.00,984.60,1002.68,150,14.88,14.89,-82,1
1628305148,100.00,984.61,1002.68,150,14.88,14.89,-82,1
1628305208,100.00,984.62,1002.69,150,14.88,14.89,-82,1
1628305271,100.00,984.64,1002.71,150,14.86,14.87,-82,1
1628305331,100.00,984.70,1002.77,150,14.85,14.86,-81,1
1628305391,100.00,984.68,1002.76,150,14.87,14.88,-80,1
1628305451,100.00,984.69,1002.76,150,14.88,14.89,-83,1
1628305511,100.00,984.68,1002.76,150,14.90,14.91,-83,1
1628305572,100.00,984.74,1002.81,150,14.89,14.90,-82,1
1628305632,100.00,984.73,1002.80,150,14.90,14.91,-80,1
1628305692,100.00,984.77,1002.84,150,14.89,14.90,-82,1
1628305752,100.00,984.76,1002.83,150,14.89,14.90,-83,1
1628305812,100.00,984.74,1002.81,150,14.86,14.87,-82,1
1628305872,100.00,984.75,1002.82,150,14.85,14.86,-84,1
1628305932,100.00,984.75,1002.82,150,14.86,14.87,-82,1
1628305992,100.00,984.75,1002.82,150,14.86,14.87,-83,1
1628306052,100.00,984.74,1002.81,150,14.91,14.92,-83,1
1628306112,100.00,984.74,1002.82,150,14.89,14.90,-82,1
1628306172,100.00,984.76,1002.83,150,14.90,14.91,-83,1
1628306232,100.00,984.80,1002.87,150,14.87,14.88,-80,1
1628306292,100.00,984.77,1002.85,150,14.87,14.88,-82,1
1628306352,100.00,984.81,1002.88,150,14.90,14.91,-83,1
1628306412,100.00,984.83,1002.91,150,14.89,14.90,-83,1
1628306472,100.00,984.82,1002.89,150,14.86,14.87,-81,1
1628306532,100.00,984.84,1002.91,150,14.88,14.89,-83,1
1628306592,100.00,984.85,1002.93,150,14.92,14.93,-81,1
1628306652,100.00,984.85,1002.92,150,14.90,14.91,-81,1
1628306712,100.00,984.85,1002.92,150,14.89,14.90,-83,1
1628306772,100.00,984.88,1002.95,150,14.89,14.90,-83,1
1628306832,100.00,984.90,1002.97,150,14.87,14.88,-82,1
1628306892,100.00,984.89,1002.97,150,14.89,14.90,-82,1
1628306953,100.00,984.91,1002.98,150,14.88,14.89,-82,1
1628307013,100.00,984.93,1003.01,150,14.86,14.87,-83,1
1628307073,100.00,984.90,1002.98,150,14.86,14.87,-82,1
1628307133,100.00,984.95,1003.02,150,14.87,14.88,-84,1
1628307193,100.00,984.93,1003.00,150,14.85,14.86,-82,1
1628307253,100.00,984.96,1003.03,150,14.86,14.87,-82,1
1628307313,100.00,984.95,1003.03,150,14.87,14.88,-82,1
1628307373,100.00,984.99,1003.07,150,14.85,14.86,-82,1
1628307433,100.00,984.97,1003.04,150,14.86,14.87,-82,1
1628307493,100.00,984.98,1003.05,150,14.89,14.90,-82,1
1628307553,100.00,984.99,1003.06,150,14.90,14.91,-81,1
1628307613,100.00,984.92,1002.99,150,14.87,14.88,-82,1
1628307673,100.00,985.04,1003.11,150,14.88,14.89,-82,1
1628307733,100.00,985.05,1003.12,150,14.86,14.87,-81,1
1628307793,100.00,985.03,1003.10,150,14.93,14.94,-82,1
1628307853,100.00,985.06,1003.13,150,14.92,14.93,-82,1
1628307913,100.00,985.07,1003.14,150,14.91,14.92,-84,1
1628307973,100.00,985.10,1003.17,150,14.91,14.92,-83,1
1628308033,100.00,985.10,1003.18,150,14.94,14.95,-81,1
1628308093,100.00,985.17,1003.24,150,14.92,14.93,-85,1
1628308153,100.00,985.14,1003.21,150,14.92,14.93,-82,1
1628308213,100.00,985.17,1003.24,150,14.94,14.95,-83,1
1628308273,100.00,985.15,1003.22,150,14.94,14.95,-82,1
1628308333,100.00,985.14,1003.21,150,14.93,14.94,-82,1
1628308393,100.00,985.16,1003.23,150,14.94,14.95,-82,1
1628308454,100.00,985.18,1003.25,150,14.94,14.95,-81,1
1628308514,100.00,985.16,1003.23,150,14.91,14.92,-83,1
1628308574,100.00,985.17,1003.25,150,14.94,14.95,-82,1
1628308634,100.00,985.21,1003.28,150,14.94,14.95,-82,1
1628308694,100.00,985.23,1003.30,150,14.98,14.99,-83,1
1628308754,100.00,985.20,1003.28,150,15.02,15.03,-82,1
1628308814,100.00,985.21,1003.28,150,15.01,15.02,-85,1
1628308874,100.00,985.26,1003.34,150,15.01,15.02,-82,1
1628308934,100.00,985.26,1003.33,150,15.03,15.04,-81,1
1628308994,100.00,985.28,1003.35,150,15.04,15.05,-84,1
1628309054,100.00,985.28,1003.35,150,15.04,15.05,-82,1
1628309114,100.00,985.29,1003.36,150,15.02,15.03,-84,1
1628309174,100.00,985.33,1003.40,150,15.03,15.04,-83,1
1628309234,100.00,985.30,1003.37,150,15.04,15.05,-83,1
1628309294,100.00,985.30,1003.37,150,15.02,15.03,-82,1
1628309357,100.00,985.31,1003.39,150,15.06,15.07,-81,1
1628309417,100.00,985.31,1003.39,150,15.06,15.07,-82,1
1628309477,100.00,985.29,1003.36,150,15.04,15.05,-82,1
1628309537,100.00,985.17,1003.24,150,15.04,15.05,-85,1
1628309597,100.00,985.32,1003.39,150,15.07,15.08,-84,1
1628309657,100.00,985.30,1003.37,150,15.09,15.10,-81,1
1628309718,100.00,985.33,1003.41,150,15.08,15.09,-81,1
1628309778,100.00,985.31,1003.39,150,15.07,15.08,-83,1
1628309838,100.00,985.32,1003.39,150,15.09,15.10,-81,1
1628309898,100.00,985.29,1003.36,150,15.10,15.11,-82,1
1628309958,100.00,985.34,1003.41,150,15.07,15.08,-81,1
1628310018,100.00,985.34,1003.42,150,15.00,15.01,-80,1
1628310078,100.00,985.37,1003.44,150,15.03,15.04,-82,1
1628310138,100.00,985.36,1003.43,150,15.03,15.04,-81,1
1628310198,100.00,985.34,1003.42,150,15.02,15.03,-84,1
1628310258,100.00,985.40,1003.47,150,15.07,15.08,-82,1
1628310318,100.00,985.42,1003.49,150,15.04,15.05,-81,1
1628310378,100.00,985.40,1003.47,150,15.05,15.06,-81,1
1628310438,100.00,985.38,1003.45,150,15.06,15.07,-83,1
1628310498,100.00,985.39,1003.46,150,15.08,15.09,-82,1
1628310558,100.00,985.42,1003.49,150,15.05,15.06,-82,1
1628310618,100.00,985.43,1003.50,150,15.06,15.07,-84,1
1628310678,100.00,985.41,1003.49,150,15.06,15.07,-85,1
1628310738,100.00,985.41,1003.48,150,15.10,15.11,-82,1
1628310798,100.00,985.43,1003.50,150,15.10,15.11,-83,1
1628310858,100.00,985.48,1003.55,150,15.07,15.08,-81,1
1628310919,100.00,985.47,1003.54,150,15.09,15.10,-84,1
1628310979,100.00,985.48,1003.55,150,15.10,15.11,-80,1
1628311039,100.00,985.47,1003.54,150,15.11,15.12,-81,1
1628311099,100.00,985.47,1003.54,150,15.11,15.12,-83,1
1628311161,100.00,985.48,1003.56,150,15.15,15.16,-82,1
1628311222,100.00,985.50,1003.57,150,15.13,15.14,-81,1
1628311282,100.00,985.46,1003.53,150,15.13,15.14,-80,1
1628311342,100.00,985.48,1003.55,150,15.12,15.13,-87,1
1628311402,100.00,985.51,1003.58,150,15.10,15.11,-84,1
1628311462,100.00,985.49,1003.57,150,15.10,15.11,-80,1
1628311525,100.00,985.49,1003.57,150,15.10,15.11,-82,1
1628311585,100.00,985.47,1003.55,150,15.08,15.09,-81,1
1628311645,100.00,985.51,1003.58,150,15.08,15.09,-82,1
1628311705,100.00,985.49,1003.56,150,15.08,15.09,-86,1
1628311765,100.00,985.45,1003.52,150,15.11,15.12,-85,1
1628311825,100.00,985.47,1003.54,150,15.11,15.12,-83,1
1628311885,100.00,985.46,1003.53,150,15.14,15.15,-82,1
1628311945,100.00,985.49,1003.56,150,15.13,15.14,-84,1
1628312005,100.00,985.46,1003.53,150,15.13,15.14,-82,1
1628312065,100.00,985.50,1003.58,150,15.14,15.15,-80,1
1628312125,100.00,985.53,1003.60,150,15.14,15.15,-83,1
1628312185,100.00,985.53,1003.60,150,15.18,15.19,-79,1
1628312245,100.00,985.56,1003.63,150,15.18,15.19,-85,1
1628312305,100.00,985.53,1003.60,150,15.16,15.17,-84,1
1628312365,100.00,985.54,1003.61,150,15.19,15.20,-81,1
1628312425,100.00,985.56,1003.63,150,15.21,15.22,-82,1
1628312485,100.00,985.60,1003.67,150,15.22,15.23,-83,1
1628312545,100.00,985.58,1003.65,150,15.21,15.22,-84,1
1628312605,100.00,985.62,1003.69,150,15.22,15.23,-81,1
1628312666,100.00,985.63,1003.70,150,15.19,15.20,-85,1
1628312726,100.00,985.64,1003.72,150,15.18,15.19,-82,1
1628312786,100.00,985.62,1003.70,150,15.23,15.24,-83,1
1628312846,100.00,985.67,1003.74,150,15.23,15.24,-83,1
1628312906,100.00,985.67,1003.74,150,15.22,15.23,-83,1
1628312966,100.00,985.68,1003.76,150,15.20,15.21,-83,1
1628313026,100.00,985.69,1003.76,150,15.18,15.19,-83,1
1628313086,100.00,985.71,1003.79,150,15.21,15.22,-81,1
1628313146,100.00,985.73,1003.80,150,15.17,15.18,-83,1
1628313209,100.00,985.75,1003.82,150,15.19,15.20,-82,1
1628313269,100.00,985.78,1003.86,150,15.18,15.19,-83,1
1628313329,100.00,985.74,1003.81,150,15.18,15.19,-82,1
1628313389,100.00,985.76,1003.83,150,15.18,15.19,-82,1
1628313449,100.00,985.74,1003.81,150,15.17,15.18,-84,1
1628313509,100.00,985.76,1003.83,150,15.17,15.18,-83,1
1628313569,100.00,985.77,1003.84,150,15.17,15.18,-81,1
1628313629,100.00,985.77,1003.84,150,15.19,15.20,-84,1
1628313689,100.00,985.75,1003.83,150,15.18,15.19,-80,1
1628313749,100.00,985.76,1003.84,150,15.18,15.19,-81,1
1628313809,100.00,985.79,1003.86,150,15.22,15.23,-81,1
1628313869,100.00,985.79,1003.86,150,15.19,15.20,-83,1
1628313929,100.00,985.77,1003.84,150,15.21,15.22,-86,1
1628313989,100.00,985.81,1003.89,150,15.19,15.20,-84,1
1628314049,100.00,985.78,1003.85,150,15.19,15.20,-84,1
1628314110,100.00,985.86,1003.94,150,15.22,15.23,-83,1
1628314170,100.00,985.82,1003.89,150,15.21,15.22,-84,1
1628314233,100.00,985.85,1003.93,150,15.21,15.22,-86,1
1628314296,100.00,985.84,1003.91,150,15.22,15.23,-83,1
1628314356,100.00,985.84,1003.92,150,15.24,15.25,-84,1
1628314416,100.00,985.86,1003.93,150,15.24,15.25,-81,1
1628314476,100.00,985.86,1003.93,150,15.24,15.25,-82,1
1628314536,100.00,985.83,1003.90,150,15.24,15.25,-82,1
1628314596,100.00,985.83,1003.90,150,15.23,15.24,-82,1
1628314656,100.00,985.81,1003.89,150,15.25,15.26,-83,1
1628314716,100.00,985.87,1003.94,150,15.27,15.28,-80,1
1628314776,100.00,985.83,1003.91,150,15.21,15.22,-80,1
1628314836,100.00,985.85,1003.93,150,15.25,15.26,-81,1
1628314896,100.00,985.92,1004.00,150,15.25,15.26,-83,1
1628314956,100.00,985.91,1003.98,150,15.18,15.19,-84,1
1628315016,100.00,985.90,1003.98,150,15.25,15.26,-80,1
1628315076,100.00,985.95,1004.03,150,15.21,15.22,-83,1
1628315136,100.00,985.98,1004.05,150,15.21,15.22,-83,1
1628315196,100.00,986.02,1004.09,150,15.23,15.24,-81,1
1628315256,100.00,986.00,1004.07,150,15.24,15.25,-82,1
1628315316,100.00,986.03,1004.11,150,15.22,15.23,-81,1
1628315377,100.00,986.01,1004.08,150,15.21,15.22,-80,1
1628315437,100.00,986.03,1004.11,150,15.24,15.25,-85,1
1628315497,100.00,986.05,1004.12,150,15.28,15.29,-83,1
1628315557,100.00,986.08,1004.15,150,15.28,15.29,-81,1
1628315617,100.00,986.12,1004.19,150,15.27,15.28,-80,1
1628315677,100.00,986.08,1004.15,150,15.33,15.34,-81,1
1628315740,100.00,986.11,1004.19,150,15.31,15.32,-82,1
1628315800,100.00,986.09,1004.16,150,15.34,15.35,-78,1
1628315860,100.00,986.13,1004.20,150,15.34,15.35,-81,1
1628315920,100.00,986.13,1004.20,150,15.39,15.40,-81,1
1628315980,100.00,986.13,1004.20,150,15.42,15.43,-81,1
1628316040,100.00,986.15,1004.22,150,15.39,15.40,-84,1
1628316100,100.00,986.18,1004.25,150,15.40,15.41,-82,1
1628316160,100.00,986.17,1004.24,150,15.44,15.45,-82,1
1628316220,100.00,986.13,1004.21,150,15.43,15.44,-82,1
1628316280,100.00,986.12,1004.20,150,15.45,15.46,-82,1
1628316340,100.00,986.14,1004.21,150,15.46,15.47,-82,1
1628316530,100.00,985.70,1003.77,150,15.48,15.49,-85,1
1628316590,100.00,986.20,1004.28,150,15.54,15.55,-80,1
1628316650,100.00,986.22,1004.29,150,15.50,15.51,-82,1
1628316710,100.00,986.25,1004.32,150,15.52,15.53,-83,1
1628316770,100.00,986.28,1004.36,150,15.54,15.55,-85,1
1628316830,100.00,986.30,1004.37,150,15.49,15.50,-79,1
1628316890,100.00,986.30,1004.37,150,15.48,15.49,-86,1
1628316953,100.00,986.31,1004.38,150,15.52,15.53,-83,1
1628317013,100.00,986.38,1004.45,150,15.54,15.55,-82,1
1628317073,100.00,986.36,1004.43,150,15.54,15.55,-83,1
1628317136,100.00,986.38,1004.45,150,15.53,15.54,-83,1
1628317196,100.00,986.45,1004.52,150,15.54,15.55,-82,1
1628317256,100.00,986.48,1004.55,150,15.54,15.55,-81,1
1628317316,100.00,986.48,1004.55,150,15.55,15.56,-81,1
1628317376,100.00,986.51,1004.58,150,15.55,15.56,-84,1
1628317436,100.00,986.54,1004.61,150,15.54,15.55,-83,1
1628317496,100.00,986.50,1004.58,150,15.53,15.54,-82,1
1628317559,100.00,986.54,1004.61,150,15.55,15.56,-86,1
1628317619,100.00,986.57,1004.64,150,15.58,15.59,-79,1
1628317679,100.00,986.52,1004.59,150,15.52,15.53,-82,1
1628317739,100.00,986.56,1004.63,150,15.51,15.52,-84,1
1628317799,100.00,986.58,1004.65,150,15.53,15.54,-84,1
1628317859,100.00,986.55,1004.63,150,15.57,15.58,-82,1
1628317920,100.00,986.58,1004.65,150,15.57,15.58,-84,1
1628317980,100.00,986.60,1004.67,150,15.56,15.57,-82,1
1628318103,100.00,986.67,1004.75,150,15.63,15.64,-83,1
1628318163,100.00,986.66,1004.74,150,15.62,15.63,-79,1
1628318223,100.00,986.70,1004.77,150,15.60,15.61,-82,1
1628318283,100.00,986.72,1004.79,150,15.60,15.61,-83,1
1628318345,100.00,986.73,1004.80,150,15.63,15.64,-81,1
1628318408,100.00,986.71,1004.79,150,15.62,15.63,-85,1
1628318468,100.00,986.77,1004.84,150,15.69,15.70,-80,1
1628318528,100.00,986.75,1004.83,150,15.68,15.69,-80,1
1628318589,100.00,986.79,1004.86,150,15.67,15.68,-85,1
1628318649,100.00,986.77,1004.84,150,15.67,15.68,-81,1
1628318709,100.00,986.79,1004.86,150,15.64,15.65,-82,1
1628318769,100.00,986.79,1004.86,150,15.63,15.64,-80,1
1628318829,100.00,986.79,1004.86,150,15.65,15.66,-80,1
1628318889,100.00,986.84,1004.91,150,15.65,15.66,-84,1
1628318949,100.00,986.83,1004.90,150,15.61,15.62,-80,1
1628319009,100.00,986.82,1004.89,150,15.65,15.66,-80,1
1628319072,100.00,986.85,1004.92,150,15.67,15.68,-83,1
1628319132,100.00,986.85,1004.92,150,15.61,15.62,-79,1
1628319195,100.00,986.85,1004.92,150,15.64,15.65,-82,1
1628319255,100.00,986.89,1004.96,150,15.67,15.68,-83,1
1628319315,100.00,986.86,1004.93,150,15.67,15.68,-81,1
1628319375,100.00,986.92,1004.99,150,15.68,15.69,-80,1
1628319435,100.00,986.95,1005.02,150,15.68,15.69,-80,1
1628319495,100.00,986.95,1005.02,150,15.67,15.68,-82,1
1628319555,100.00,986.99,1005.06,150,15.65,15.66,-79,1
1628319615,100.00,986.98,1005.05,150,15.64,15.65,-82,1
1628319677,100.00,987.03,1005.10,150,15.69,15.70,-84,1
1628319737,100.00,987.08,1005.15,150,15.73,15.74,-79,1
1628319798,100.00,987.05,1005.12,150,15.66,15.67,-83,1
1628319858,100.00,987.05,1005.12,150,15.65,15.66,-85,1
1628319918,100.00,987.05,1005.12,150,15.70,15.71,-81,1
1628319978,100.00,987.07,1005.14,150,15.69,15.70,-82,1
1628320038,100.00,987.09,1005.16,150,15.75,15.76,-81,1
1628320098,100.00,987.12,1005.19,150,15.81,15.82,-80,1
1628320161,100.00,987.14,1005.21,150,15.79,15.80,-85,1
1628320221,100.00,987.17,1005.24,150,15.82,15.83,-80,1
1628320344,100.00,987.19,1005.26,150,15.82,15.83,-83,1
1628320404,100.00,987.21,1005.28,150,15.85,15.86,-78,1
1628320464,100.00,987.22,1005.29,150,15.89,15.90,-82,1
1628320524,100.00,987.20,1005.27,150,15.90,15.91,-86,1
1628320584,100.00,987.21,1005.29,150,15.93,15.94,-83,1
1628320644,100.00,987.25,1005.32,150,15.97,15.98,-82,1
1628320767,100.00,987.25,1005.32,150,16.04,16.05,-82,1
1628320830,100.00,987.27,1005.34,150,16.07,16.08,-84,1
1628320890,100.00,987.22,1005.29,150,16.15,16.16,-79,1
1628320950,100.00,987.23,1005.30,150,16.19,16.20,-81,1
1628321010,100.00,987.27,1005.34,150,16.17,16.18,-83,1
1628321070,100.00,987.26,1005.33,150,16.20,16.21,-82,1
1628321130,100.00,987.25,1005.32,150,16.23,16.24,-83,1
1628321190,100.00,987.22,1005.29,150,16.29,16.30,-81,1
1628321314,100.00,987.29,1005.36,150,16.34,16.35,-79,1
1628321374,100.00,987.33,1005.40,150,16.42,16.43,-84,1
1628321437,100.00,987.33,1005.40,150,16.50,16.51,-82,1
1628321497,100.00,987.35,1005.42,150,16.50,16.51,-81,1
1628321560,100.00,987.37,1005.44,150,16.52,16.53,-81,1
1628321686,100.00,987.39,1005.47,150,16.68,16.69,-83,1
1628321746,100.00,987.44,1005.51,150,16.75,16.76,-82,1
1628321806,100.00,987.43,1005.50,150,16.83,16.84,-80,1
1628321869,100.00,987.49,1005.57,150,16.88,16.89,-81,1
1628321929,100.00,987.47,1005.55,150,16.91,16.92,-83,1
1628321989,100.00,987.50,1005.57,150,16.97,16.98,-85,1
1628322052,100.00,987.51,1005.58,150,16.99,17.00,-83,1
1628322112,100.00,987.49,1005.56,150,17.04,17.05,-81,1
1628322172,100.00,987.53,1005.60,150,17.02,17.03,-81,1
1628322232,100.00,987.58,1005.65,150,17.02,17.03,-80,1
1628322292,100.00,987.61,1005.68,150,17.03,17.04,-86,1
1628322419,100.00,987.65,1005.72,150,17.06,17.07,-80,1
1628322479,100.00,987.63,1005.70,150,17.07,17.08,-80,1
1628322539,100.00,987.61,1005.68,150,17.10,17.11,-81,1
1628322599,100.00,987.63,1005.70,150,17.08,17.09,-83,1
1628322659,100.00,987.63,1005.70,150,17.06,17.07,-81,1
1628322719,100.00,987.59,1005.66,150,17.11,17.12,-85,1
1628322779,100.00,987.60,1005.67,150,17.13,17.14,-85,1
1628322839,100.00,987.61,1005.68,150,17.19,17.20,-84,1
1628322899,100.00,987.60,1005.67,150,17.18,17.19,-81,1
1628322959,100.00,987.58,1005.65,150,17.24,17.25,-81,1
1628323019,100.00,987.50,1005.57,150,17.34,17.35,-82,1
1628323079,100.00,987.58,1005.65,150,17.43,17.44,-85,1
1628323139,100.00,987.62,1005.69,150,17.56,17.57,-82,1
1628323199,100.00,987.61,1005.68,150,17.62,17.63,-83,1
1628323259,100.00,987.62,1005.69,150,17.70,17.71,-81,1
1628323319,100.00,987.62,1005.70,150,17.83,17.84,-81,1
1628323380,100.00,987.64,1005.72,150,17.93,17.94,-81,1
1628323440,100.00,987.63,1005.71,150,18.11,18.12,-86,1
1628323500,100.00,987.69,1005.77,150,18.25,18.26,-83,1
1628323560,100.00,987.74,1005.81,150,18.36,18.37,-82,1
1628323620,100.00,987.69,1005.77,150,18.43,18.44,-82,1
1628323683,100.00,987.75,1005.82,150,18.53,18.54,-81,1
1628323743,99.07,987.78,1005.85,150,18.60,18.47,-82,1
1628323803,96.63,987.72,1005.79,150,18.60,18.07,-83,1
1628323863,96.84,987.78,1005.85,150,18.62,18.12,-80,1
1628323923,97.24,987.77,1005.84,150,18.68,18.25,-80,1
1628323983,97.37,987.79,1005.86,150,18.72,18.31,-82,1
1628324043,97.87,987.76,1005.83,150,18.77,18.44,-81,1
1628324103,97.75,987.79,1005.86,150,18.84,18.49,-80,1
1628324163,95.50,987.76,1005.84,150,18.87,18.15,-80,1
1628324223,93.98,987.74,1005.82,150,18.86,17.88,-85,1
1628324286,94.14,987.74,1005.81,150,18.90,17.95,-80,1
1628324346,92.76,987.77,1005.84,150,18.91,17.73,-85,1
1628324409,93.91,987.80,1005.87,150,18.99,18.00,-82,1
1628324469,93.78,987.78,1005.85,150,19.00,17.99,-82,1
1628324529,92.97,987.77,1005.84,150,19.07,17.92,-79,1
1628324652,92.19,987.79,1005.86,150,19.12,17.84,-82,1
1628324712,91.62,987.83,1005.90,150,19.20,17.82,-82,1
1628324773,91.04,987.84,1005.92,150,19.24,17.76,-81,1
1628324833,90.09,987.85,1005.92,150,19.29,17.64,-81,1
1628324893,88.17,987.93,1006.00,150,19.34,17.35,-80,1
1628324953,87.00,987.94,1006.01,150,19.33,17.13,-83,1
1628325013,87.61,987.94,1006.01,150,19.41,17.31,-80,1
1628325073,91.24,987.94,1006.01,150,19.56,18.11,-79,1
1628325133,91.23,987.96,1006.04,150,19.68,18.22,-81,1
1628325193,91.57,987.97,1006.04,150,19.79,18.39,-80,1
1628325253,91.05,988.03,1006.10,150,19.94,18.45,-79,1
1628325313,89.76,988.01,1006.08,150,20.10,18.38,-79,1
1628325373,85.79,988.08,1006.15,150,20.19,17.75,-81,1
1628325433,80.14,988.06,1006.13,150,20.29,16.77,-81,1
1628325493,79.59,988.06,1006.13,150,20.37,16.74,-82,1
1628325553,82.25,988.05,1006.12,150,20.54,17.43,-81,1
1628325613,82.44,988.04,1006.11,150,20.64,17.56,-82,1
1628325673,79.30,988.08,1006.15,150,20.64,16.94,-81,1
1628325733,80.91,988.11,1006.18,150,20.74,17.36,-82,1
1628325802,79.33,988.15,1006.22,150,20.78,17.09,-81,1
1628325859,80.33,988.13,1006.20,150,20.90,17.40,-82,1
1628325920,76.35,988.10,1006.17,150,20.92,16.62,-82,1
1628325980,75.99,988.19,1006.26,150,20.96,16.58,-81,1
1628326040,78.89,988.20,1006.27,150,21.04,17.25,-78,1
1628326100,76.01,988.21,1006.28,150,21.09,16.71,-80,1
1628326163,74.83,988.26,1006.33,150,21.00,16.38,-81,1
1628326286,75.14,988.30,1006.37,150,21.09,16.53,-81,1
1628326346,73.53,988.30,1006.37,150,21.07,16.17,-79,1
1628326406,73.46,988.34,1006.41,150,21.01,16.10,-81,1
1628326529,72.79,988.31,1006.38,150,21.03,15.98,-80,1
1628326592,75.08,988.29,1006.36,150,21.15,16.58,-82,1
1628326652,74.58,988.33,1006.40,150,21.14,16.46,-81,1
1628326712,72.00,988.34,1006.42,150,21.11,15.88,-80,1
1628326781,74.85,987.80,1005.87,150,21.25,16.63,-84,1
1628326836,74.38,988.28,1006.36,150,21.24,16.52,-80,1
1628326896,76.29,988.29,1006.36,150,21.33,17.00,-78,1
1628326958,73.44,988.32,1006.39,150,21.32,16.40,-77,1
1628327021,70.83,988.30,1006.37,150,21.25,15.76,-81,1
1628327081,72.93,988.33,1006.40,150,21.35,16.31,-83,1
1628327141,73.89,988.38,1006.45,150,21.45,16.62,-80,1
1628327201,70.95,988.41,1006.49,150,21.38,15.91,-81,1
1628327261,71.72,988.42,1006.49,150,21.40,16.10,-80,1
1628327321,74.78,988.38,1006.46,150,21.53,16.88,-80,1
1628327445,75.52,988.40,1006.47,150,21.74,17.24,-81,1
1628327505,76.37,988.37,1006.44,150,21.91,17.58,-81,1
1628327567,72.21,988.40,1006.48,150,21.99,16.77,-84,1
1628327691,69.93,988.46,1006.53,150,22.26,16.53,-80,1
1628327751,68.91,988.48,1006.56,150,22.35,16.38,-84,1
1628327811,67.02,988.48,1006.56,150,22.40,15.99,-84,1
1628327874,68.16,988.50,1006.57,150,22.51,16.36,-81,1
1628327934,66.15,988.47,1006.55,150,22.58,15.96,-81,1
1628327994,64.49,988.42,1006.49,150,22.66,15.64,-78,1
1628328054,65.74,988.48,1006.55,150,22.67,15.95,-81,1
1628328114,67.44,988.44,1006.51,150,22.67,16.35,-85,1
1628328237,66.61,988.48,1006.55,150,22.78,16.26,-81,1
1628328424,63.37,988.49,1006.57,150,22.86,15.55,-82,1
1628328490,62.34,988.53,1006.60,150,22.80,15.24,-85,1
1628328550,62.40,988.55,1006.62,150,22.78,15.24,-81,1
1628328610,62.80,988.61,1006.68,150,22.72,15.28,-84,1
1628328670,62.60,988.60,1006.68,150,22.67,15.18,-83,1
1628328733,63.98,988.64,1006.71,150,22.75,15.60,-83,1
1628328793,64.23,988.59,1006.66,150,22.76,15.67,-80,1
1628328856,64.88,988.58,1006.65,150,22.78,15.85,-83,1
1628328916,66.06,988.58,1006.65,150,22.72,16.07,-80,1
1628328976,64.12,988.56,1006.63,150,22.73,15.62,-82,1
1628329038,65.60,988.61,1006.68,150,22.81,16.05,-81,1
1628329099,64.68,988.60,1006.67,150,22.88,15.89,-83,1
1628329159,62.84,988.63,1006.70,150,22.85,15.41,-80,1
1628329219,65.52,988.61,1006.69,150,22.97,16.18,-82,1
1628329342,66.54,988.68,1006.76,150,22.99,16.44,-81,1
1628329468,65.19,988.73,1006.81,150,23.02,16.15,-84,1
1628329528,64.33,988.67,1006.74,150,23.09,16.01,-82,1
1628329654,62.24,988.74,1006.81,150,23.11,15.51,-82,1
1628329714,60.46,988.80,1006.87,150,22.97,14.93,-84,1
1628329774,62.66,988.80,1006.87,150,23.05,15.56,-81,1
1628329897,65.03,988.85,1006.92,150,23.18,16.26,-80,1
1628329960,62.99,988.87,1006.94,150,23.20,15.78,-83,1
1628330022,59.43,988.89,1006.96,150,23.18,14.86,-83,1
1628330083,60.27,988.83,1006.91,150,23.20,15.10,-82,1
1628330269,61.67,988.90,1006.97,150,23.29,15.54,-83,1
1628330329,60.66,988.94,1007.01,150,23.36,15.34,-82,1
1628330390,57.25,988.95,1007.03,150,23.23,14.33,-84,1
1628330450,58.36,988.91,1006.99,150,23.37,14.75,-77,1
1628330576,57.88,988.99,1007.06,150,23.21,14.48,-82,1
1628330699,58.57,989.02,1007.10,150,23.16,14.61,-82,1
1628330759,59.85,989.03,1007.10,150,23.27,15.05,-83,1
1628331009,59.40,989.19,1007.26,150,23.19,14.86,-82,1
1628331132,60.65,989.20,1007.27,150,23.06,15.06,-85,1
1628331192,59.68,989.19,1007.26,150,23.04,14.79,-80,1
1628331255,62.75,989.19,1007.27,150,22.99,15.52,-83,1
1628331315,61.47,989.19,1007.26,150,23.02,15.23,-82,1
1628331375,61.21,989.19,1007.26,150,23.04,15.18,-83,1
1628331435,59.94,989.23,1007.30,150,22.97,14.79,-79,1
1628331498,59.15,989.23,1007.30,150,22.92,14.54,-82,1
1628331558,59.59,989.22,1007.29,150,22.90,14.64,-82,1
1628331618,58.52,989.22,1007.30,150,22.88,14.34,-83,1
1628331678,60.88,989.23,1007.30,150,22.85,14.92,-82,1
1628331744,60.78,989.24,1007.31,150,22.91,14.95,-86,1
1628331931,59.33,989.29,1007.36,150,23.12,14.77,-81,1
1628331991,59.42,989.25,1007.33,150,23.21,14.88,-81,1
1628332115,58.86,989.18,1007.25,150,23.21,14.74,-82,1
1628332177,57.82,989.21,1007.28,150,23.29,14.53,-79,1
1628332240,61.11,989.25,1007.32,150,23.40,15.50,-85,1
1628332306,57.28,989.26,1007.33,150,23.45,14.54,-83,1
1628332366,58.21,989.24,1007.31,150,23.57,14.90,-82,1
1628332426,55.20,988.72,1006.80,150,23.54,14.05,-82,1
1628332489,55.57,989.24,1007.31,150,23.56,14.17,-82,1
1628332549,55.77,989.23,1007.30,150,23.64,14.30,-83,1
1628332615,54.45,989.28,1007.35,150,23.67,13.96,-86,1
1628332678,53.18,989.29,1007.36,150,23.73,13.65,-83,1
1628332804,50.47,989.35,1007.42,150,23.77,12.89,-83,1
1628332867,53.35,989.35,1007.42,150,23.83,13.80,-82,1
1628333057,51.69,989.28,1007.36,150,24.02,13.48,-82,1
1628333243,50.77,989.23,1007.30,150,24.16,13.34,-81,1
1628333303,49.12,989.29,1007.36,150,24.14,12.81,-82,1
1628333363,46.84,989.23,1007.30,150,24.07,12.03,-82,1
1628333426,50.10,989.25,1007.32,150,24.17,13.14,-80,1
1628333486,50.57,989.24,1007.31,150,24.20,13.31,-81,1
1628333546,48.11,989.33,1007.40,150,24.17,12.53,-82,1
1628333609,49.83,989.30,1007.37,150,24.15,13.04,-82,1
1628333669,51.32,989.33,1007.41,150,24.09,13.44,-84,1
1628333732,49.89,989.33,1007.40,150,24.17,13.08,-83,1
1628333792,48.51,989.37,1007.44,150,24.13,12.61,-80,1
1628333916,50.30,989.33,1007.41,150,24.17,13.21,-85,1
1628334166,49.94,989.40,1007.47,150,24.20,13.12,-82,1
1628334289,52.73,989.37,1007.45,150,24.28,14.03,-82,1
1628334349,51.43,989.28,1007.35,150,24.33,13.69,-83,1
1628334427,49.15,989.36,1007.43,150,24.33,13.00,-84,1
1628334547,52.25,989.27,1007.34,150,24.36,13.96,-84,1
1628334605,50.03,989.39,1007.46,150,24.38,13.31,-79,1
1628334667,46.11,989.45,1007.53,150,24.22,11.93,-81,1
1628334728,47.88,989.46,1007.54,150,24.28,12.55,-85,1
1628334788,45.15,989.48,1007.55,150,24.18,11.57,-84,1
1628334848,46.19,989.45,1007.52,150,24.13,11.87,-85,1
1628334908,48.23,989.43,1007.50,150,24.07,12.47,-83,1
1628334971,49.88,989.43,1007.51,150,24.03,12.95,-82,1
1628335031,48.82,989.44,1007.52,150,24.02,12.61,-80,1
1628335093,48.73,989.46,1007.53,150,23.96,12.53,-83,1
1628335153,48.38,989.44,1007.51,150,23.99,12.44,-83,1
1628335216,49.14,989.47,1007.54,150,24.01,12.70,-81,1
1628335279,50.50,989.49,1007.56,150,24.07,13.18,-83,1
1628335342,49.29,989.58,1007.65,150,24.12,12.85,-83,1
1628335402,45.96,989.47,1007.54,150,24.00,11.68,-83,1
1628335462,45.94,989.57,1007.65,150,23.98,11.65,-83,1
1628335522,46.91,989.60,1007.67,150,23.95,11.94,-85,1
1628335582,45.80,989.59,1007.67,150,23.77,11.41,-84,1
1628335711,47.67,989.48,1007.55,150,23.71,11.96,-84,1
1628335774,47.40,989.61,1007.68,150,23.69,11.86,-85,1
1628335898,45.81,989.68,1007.75,150,23.62,11.28,-80,1
1628335960,47.92,989.72,1007.79,150,23.65,11.99,-84,1
1628336023,47.38,989.69,1007.76,150,23.64,11.81,-82,1
1628336083,48.00,989.70,1007.78,150,23.75,12.11,-80,1
1628336272,44.16,989.74,1007.82,150,23.77,10.86,-83,1
1628336335,45.14,989.74,1007.82,150,23.78,11.20,-83,1
1628336588,47.91,989.77,1007.84,150,23.98,12.29,-81,1
1628336648,47.37,989.74,1007.82,150,23.88,12.02,-81,1
1628336771,48.27,989.75,1007.83,150,24.07,12.48,-83,1
1628336834,47.48,989.84,1007.91,150,24.11,12.27,-82,1
1628336957,46.71,989.80,1007.88,150,24.18,12.08,-80,1
1628337080,46.25,989.77,1007.84,150,24.28,12.03,-82,1
1628337276,47.63,989.90,1007.97,150,24.19,12.39,-81,1
1628337330,47.21,989.88,1007.95,150,24.45,12.49,-80,1
1628337583,43.87,989.91,1007.99,150,24.59,11.50,-84,1
1628337769,40.96,989.93,1008.00,150,24.41,10.31,-80,1
1628337892,43.04,989.68,1007.75,150,24.55,11.18,-81,1
1628337952,42.21,989.95,1008.02,150,24.52,10.86,-82,1
1628338012,43.94,989.96,1008.03,150,24.50,11.45,-83,1
1628338073,43.94,989.97,1008.04,150,24.37,11.33,-83,1
1628338199,45.62,989.96,1008.04,150,24.42,11.94,-85,1
1628338261,44.13,989.94,1008.02,150,24.37,11.40,-86,1
1628338322,45.19,989.97,1008.04,150,24.36,11.75,-82,1
1628338424,47.33,989.99,1008.06,150,24.39,12.48,-82,1
1628338456,45.00,989.99,1008.06,150,24.34,11.66,-85,1
1628338517,45.42,990.00,1008.08,150,24.36,11.82,-85,1
1628338640,43.21,990.01,1008.09,150,24.33,11.04,-82,1
1628338829,42.61,990.06,1008.13,150,24.22,10.73,-83,1
1628339142,43.81,990.03,1008.10,150,24.30,11.22,-84,1
1628339266,44.25,990.04,1008.11,150,24.30,11.37,-83,1
1628339326,43.45,990.07,1008.14,150,24.29,11.09,-80,1
1628339452,45.38,990.06,1008.13,150,24.33,11.78,-83,1
1628339512,46.67,990.08,1008.15,150,24.29,12.17,-85,1
1628339636,45.00,990.10,1008.17,150,24.20,11.54,-86,1
1628339762,43.86,990.10,1008.17,150,24.05,11.01,-82,1
1628339822,43.88,990.07,1008.14,150,23.95,10.93,-83,1
1628339882,44.41,990.13,1008.20,150,23.91,11.08,-80,1
1628339945,43.48,990.13,1008.20,150,23.85,10.70,-84,1
1628340132,45.32,990.23,1008.30,150,23.88,11.35,-84,1
1628340192,43.20,990.18,1008.26,150,23.84,10.60,-81,1
1628340252,42.67,990.11,1008.19,150,23.79,10.37,-81,1
1628340312,44.13,990.09,1008.16,150,23.85,10.93,-83,1
1628340372,44.10,990.16,1008.23,150,23.85,10.92,-84,1
1628340435,44.22,990.13,1008.21,150,23.82,10.93,-84,1
1628340495,44.47,990.14,1008.22,150,23.86,11.05,-79,1
1628340619,46.10,990.12,1008.19,150,23.93,11.66,-79,1
1628340679,45.30,990.12,1008.19,150,23.94,11.40,-80,1
1628340739,43.39,990.13,1008.20,150,23.95,10.76,-86,1
1628340804,41.89,990.20,1008.27,150,23.96,10.24,-84,1
1628340870,41.42,990.19,1008.27,150,23.98,10.09,-84,1
1628340939,42.12,990.14,1008.22,150,23.98,10.34,-85,1
1628340997,40.88,990.12,1008.19,150,23.98,9.90,-80,1
1628341057,42.66,990.17,1008.24,150,24.02,10.57,-82,1
1628341183,41.17,990.16,1008.23,150,23.97,9.99,-85,1
1628341243,42.54,990.21,1008.28,150,23.97,10.48,-85,1
1628341430,43.25,990.00,1008.07,150,23.97,10.73,-85,1
1628341490,42.71,990.22,1008.30,150,23.96,10.54,-84,1
1628341613,40.80,990.25,1008.32,150,23.92,9.81,-82,1
1628341673,40.02,990.30,1008.38,150,23.90,9.51,-81,1
1628341734,40.30,990.29,1008.36,150,23.88,9.59,-85,1
1628341857,42.35,990.34,1008.42,150,23.93,10.38,-82,1
1628341920,40.33,990.29,1008.36,150,23.88,9.61,-82,1
1628342046,41.80,990.31,1008.38,150,23.91,10.17,-81,1
1628342106,41.35,990.36,1008.43,150,23.91,10.00,-84,1
1628342169,40.58,990.36,1008.43,150,23.91,9.72,-83,1
1628342295,41.16,990.38,1008.45,150,23.93,9.95,-83,1
1628342355,40.84,990.20,1008.27,150,23.95,9.86,-83,1
1628342415,41.93,990.41,1008.48,150,23.98,10.28,-82,1
1628342538,38.91,990.34,1008.41,150,23.94,9.13,-83,1
1628342598,37.91,990.35,1008.42,150,23.95,8.75,-84,1
1628342667,39.35,990.42,1008.49,150,23.94,9.29,-85,1
1628342724,40.47,990.41,1008.48,150,23.97,9.74,-84,1
1628342784,41.56,990.42,1008.50,150,23.98,10.14,-83,1
1628342844,38.32,990.41,1008.48,150,23.96,8.92,-83,1
1628342904,38.06,990.45,1008.53,150,23.96,8.82,-85,1
1628342964,38.28,990.45,1008.52,150,23.91,8.86,-82,1
1628343024,35.57,990.45,1008.52,150,23.94,7.80,-82,1
1628343084,36.41,990.45,1008.52,150,23.95,8.15,-81,1
1628343147,38.11,990.49,1008.57,150,23.96,8.84,-83,1
1628343210,36.81,990.54,1008.62,150,23.95,8.31,-83,1
1628343270,35.80,990.52,1008.60,150,23.88,7.84,-85,1
1628343330,37.24,990.53,1008.61,150,23.88,8.43,-81,1
1628343390,37.89,990.59,1008.66,150,23.86,8.66,-83,1
1628343516,40.53,990.61,1008.68,150,23.84,9.64,-82,1
1628343642,40.34,990.57,1008.64,150,23.96,9.68,-84,1
1628343829,41.09,990.57,1008.65,150,24.00,9.99,-84,1
1628343894,39.67,990.60,1008.67,150,24.01,9.47,-85,1
1628343955,40.95,990.68,1008.75,150,24.02,9.96,-83,1
1628344078,40.28,990.70,1008.77,150,24.02,9.71,-84,1
1628344144,41.86,990.75,1008.83,150,24.06,10.32,-85,1
1628344331,41.99,990.70,1008.77,150,24.00,10.32,-81,1
1628344391,42.55,990.73,1008.80,150,24.00,10.51,-83,1
1628344451,42.73,990.71,1008.79,150,24.00,10.58,-80,1
1628344511,43.55,990.72,1008.79,150,24.00,10.86,-80,1
1628344571,41.99,990.76,1008.83,150,23.97,10.29,-83,1
1628344631,42.07,990.75,1008.82,150,23.94,10.29,-83,1
1628344694,41.46,990.75,1008.82,150,23.88,10.02,-82,1
1628344754,43.44,990.76,1008.83,150,23.90,10.73,-84,1
1628344814,43.43,990.80,1008.87,150,23.89,10.72,-82,1
1628344940,44.50,990.81,1008.88,150,23.85,11.05,-81,1
1628345003,44.17,990.80,1008.88,150,23.81,10.90,-85,1
1628345126,44.96,990.80,1008.88,150,23.82,11.18,-83,1
1628345186,44.90,990.79,1008.86,150,23.82,11.16,-82,1
1628345246,45.51,990.75,1008.82,150,23.84,11.38,-83,1
1628345307,45.13,990.78,1008.85,150,23.83,11.25,-81,1
1628345367,44.88,990.75,1008.83,150,23.84,11.17,-82,1
1628345429,44.48,990.77,1008.84,150,23.86,11.05,-85,1
1628345490,45.58,990.77,1008.84,150,23.88,11.44,-84,1
1628345676,45.16,990.78,1008.85,150,23.81,11.24,-82,1
1628345925,45.80,990.81,1008.89,150,23.78,11.42,-80,1
1628345988,44.78,990.77,1008.84,150,23.73,11.04,-80,1
1628346118,47.12,990.76,1008.83,150,23.77,11.84,-80,1
1628346178,46.65,990.78,1008.86,150,23.76,11.68,-80,1
1628346238,46.71,990.78,1008.85,150,23.79,11.73,-81,1
1628346530,47.99,990.79,1008.86,150,23.84,12.18,-86,1
1628346622,49.30,990.78,1008.85,150,23.86,12.61,-81,1
1628346682,47.33,990.81,1008.89,150,23.85,11.98,-83,1
1628346745,47.34,990.82,1008.89,150,23.86,12.00,-82,1
1628346805,47.20,990.80,1008.87,150,23.90,11.99,-81,1
1628347067,47.08,990.82,1008.89,150,23.97,12.01,-83,1
1628347386,48.42,990.84,1008.91,150,23.95,12.42,-85,1
1628347697,48.18,990.87,1008.94,150,23.97,12.36,-84,1
1628347907,48.68,990.93,1009.00,150,23.98,12.53,-85,1
1628347950,48.54,990.96,1009.04,150,23.97,12.48,-82,1
1628348073,49.22,991.00,1009.08,150,24.00,12.72,-81,1
1628348196,48.23,990.97,1009.04,150,24.03,12.44,-84,1
1628348320,49.17,990.94,1009.01,150,24.03,12.73,-85,1
1628348443,48.90,990.95,1009.02,150,24.00,12.62,-82,1
1628348695,47.36,991.02,1009.09,150,23.99,12.12,-81,1
1628348821,47.06,991.02,1009.09,150,23.89,11.93,-81,1
1628349074,48.98,990.99,1009.07,150,23.84,12.49,-81,1
1628349263,49.66,991.02,1009.09,150,23.78,12.65,-84,1
1628349404,49.57,991.02,1009.09,150,23.70,12.55,-84,1
1628349455,48.69,991.03,1009.10,150,23.65,12.23,-82,1
1628349515,49.83,991.02,1009.10,150,23.66,12.59,-86,1
1628349577,49.78,991.04,1009.11,150,23.64,12.56,-84,1
1628349643,49.97,991.09,1009.16,150,23.64,12.62,-85,1
1628349706,50.44,991.07,1009.14,150,23.58,12.70,-80,1
1628349766,49.39,991.07,1009.14,150,23.55,12.36,-81,1
1628349826,50.34,991.05,1009.12,150,23.53,12.63,-79,1
1628349886,50.23,991.07,1009.14,150,23.51,12.58,-82,1
1628349949,50.52,991.09,1009.16,150,23.51,12.67,-86,1
1628350136,50.66,991.13,1009.20,150,23.50,12.70,-85,1
1628350325,50.91,991.11,1009.18,150,23.58,12.85,-83,1
1628350576,51.64,991.30,1009.37,150,22.44,12.01,-82,1
1628350639,51.91,991.11,1009.18,150,23.61,13.17,-83,1
1628350699,51.65,991.04,1009.11,150,23.62,13.10,-85,1
1628350825,51.96,991.11,1009.18,150,23.61,13.19,-81,1
1628350886,50.76,991.12,1009.19,150,23.61,12.83,-81,1
1628350948,51.58,991.13,1009.20,150,23.62,13.08,-86,1
1628351072,52.36,991.12,1009.20,150,23.61,13.31,-80,1
1628351132,52.77,991.11,1009.19,150,23.62,13.43,-82,1
1628351195,52.97,991.12,1009.19,150,23.61,13.48,-83,1
1628351381,53.21,991.12,1009.19,150,23.59,13.53,-84,1
1628351441,52.65,991.11,1009.18,150,23.57,13.35,-82,1
1628351565,52.74,991.03,1009.10,150,23.53,13.34,-82,1
1628351815,51.99,991.23,1009.30,150,23.48,13.07,-82,1
1628351941,53.23,991.27,1009.35,150,23.46,13.42,-82,1
1628352001,53.20,991.30,1009.37,150,23.44,13.39,-81,1
1628352253,54.21,991.30,1009.37,150,23.36,13.61,-83,1
1628352439,54.51,991.32,1009.39,150,23.29,13.62,-83,1
1628352626,54.61,991.39,1009.46,150,23.23,13.60,-81,1
1628352749,55.16,991.39,1009.46,150,23.22,13.74,-82,1
1628353008,55.92,991.37,1009.44,150,23.17,13.91,-83,1
1628353071,55.70,991.35,1009.42,150,23.13,13.81,-81,1
1628353128,55.22,991.37,1009.44,150,23.08,13.63,-84,1
1628353209,56.18,991.41,1009.49,150,23.04,13.86,-86,1
1628353318,56.48,991.45,1009.52,150,23.00,13.90,-83,1
1628353378,56.36,991.47,1009.54,150,22.96,13.83,-83,1
1628353441,56.75,991.48,1009.56,150,22.93,13.91,-84,1
1628353501,56.75,991.48,1009.55,150,22.88,13.86,-83,1
1628353564,56.48,991.48,1009.55,150,22.84,13.75,-84,1
1628353624,56.67,991.52,1009.59,150,22.83,13.80,-83,1
1628353684,57.03,991.50,1009.57,150,22.80,13.86,-82,1
1628353744,57.27,991.38,1009.45,150,22.78,13.91,-81,1
1628353999,57.76,991.43,1009.51,150,22.72,13.99,-82,1
1628354062,58.00,991.35,1009.43,150,22.69,14.02,-83,1
1628354125,58.76,991.47,1009.54,150,22.67,14.20,-85,1
1628354248,58.75,991.43,1009.50,150,22.60,14.14,-83,1
1628354628,60.92,991.52,1009.59,150,22.43,14.54,-82,1
1628354883,61.04,991.52,1009.59,150,22.38,14.52,-82,1
1628355073,61.53,991.58,1009.65,150,22.35,14.62,-82,1
1628355133,61.70,991.58,1009.65,150,22.33,14.64,-84,1
1628355196,61.42,991.58,1009.65,150,22.32,14.56,-83,1
1628355400,62.01,991.59,1009.66,150,22.25,14.64,-83,1
1628355451,61.59,991.61,1009.68,150,22.23,14.52,-83,1
1628355511,61.81,991.63,1009.71,150,22.21,14.55,-83,1
1628355574,62.48,991.64,1009.71,150,22.18,14.69,-84,1
1628355700,61.70,991.63,1009.70,150,22.10,14.42,-83,1
1628355760,62.06,991.64,1009.71,150,22.07,14.48,-84,1
1628355820,62.50,991.64,1009.71,150,22.02,14.55,-83,1
1628356010,63.18,991.71,1009.78,150,21.92,14.62,-83,1
1628356070,62.82,991.70,1009.77,150,21.90,14.51,-83,1
1628356199,62.75,991.72,1009.79,150,21.79,14.39,-83,1
1628356265,62.95,991.73,1009.80,150,21.77,14.42,-83,1
1628356328,63.10,991.72,1009.80,150,21.72,14.41,-83,1
1628356388,63.53,991.76,1009.83,150,21.69,14.49,-84,1
1628356469,63.98,991.79,1009.86,150,21.65,14.56,-83,1
1628356517,63.76,991.79,1009.86,150,21.62,14.48,-83,1
1628356580,63.96,991.80,1009.88,150,21.59,14.50,-84,1
1628356640,64.46,991.84,1009.91,150,21.55,14.58,-83,1
1628356703,64.92,991.87,1009.94,150,21.51,14.65,-84,1
1628356829,64.67,991.90,1009.97,150,21.44,14.53,-83,1
1628356889,65.47,991.92,1009.99,150,21.40,14.68,-84,1
1628356949,65.23,991.93,1010.01,150,21.38,14.60,-83,1
1628357073,65.63,991.97,1010.04,150,21.31,14.63,-83,1
1628357136,65.48,991.97,1010.04,150,21.27,14.56,-83,1
1628357217,65.78,992.00,1010.07,150,21.24,14.60,-83,1
1628357449,66.83,992.01,1010.09,150,21.09,14.70,-83,1
1628357515,66.97,992.00,1010.07,150,21.05,14.70,-83,1
1628357638,67.45,992.00,1010.07,150,20.97,14.73,-84,1
1628357770,67.94,992.00,1010.07,150,20.89,14.77,-83,1
1628357825,68.20,992.07,1010.15,150,20.85,14.79,-83,1
1628357885,68.99,992.01,1010.08,150,20.82,14.94,-83,1
1628357945,69.33,991.83,1009.90,150,20.77,14.97,-83,1
1628358005,69.55,992.13,1010.20,150,20.72,14.97,-83,1
1628358068,69.79,992.17,1010.24,150,20.69,14.99,-83,1
1628358128,70.64,992.21,1010.28,150,20.65,15.14,-84,1
1628358209,69.93,992.25,1010.32,150,20.61,14.95,-84,1
1628358449,70.80,992.25,1010.33,150,20.45,14.99,-85,1
1628359075,74.64,992.29,1010.36,150,19.99,15.37,-86,1
1628359138,74.99,992.29,1010.36,150,19.95,15.40,-85,1
1628359201,76.37,992.33,1010.40,150,19.91,15.65,-84,1
1628359264,75.23,992.33,1010.41,150,19.86,15.36,-84,1
1628359450,76.76,992.38,1010.45,150,19.70,15.52,-86,1
1628360095,79.58,992.56,1010.63,150,19.24,15.64,-85,1
1628360146,80.30,992.67,1010.74,150,18.55,15.11,-85,1
1628360215,80.82,992.56,1010.63,150,19.13,15.77,-85,1
1628360333,81.38,992.55,1010.62,150,19.05,15.80,-86,1
1628360651,84.96,992.59,1010.66,150,18.83,16.26,-85,1
1628360777,85.14,992.61,1010.68,150,18.76,16.23,-85,1
1628360964,84.15,992.56,1010.63,150,18.64,15.92,-84,1
1628361406,86.08,992.61,1010.68,150,18.37,16.01,-84,1
1628361719,85.74,992.60,1010.67,150,18.19,15.78,-86,1
1628361780,86.61,992.62,1010.69,150,18.16,15.91,-86,1
1628361840,86.44,992.65,1010.72,150,18.12,15.83,-85,1
1628362027,86.66,992.77,1010.84,150,18.02,15.78,-84,1
1628362087,88.72,992.80,1010.87,150,17.98,16.10,-85,1
1628362273,88.12,992.85,1010.92,150,17.87,15.89,-86,1
1628362342,90.18,992.85,1010.93,150,17.83,16.21,-86,1
1628362946,92.34,992.96,1011.04,150,17.52,16.28,-86,1
1628363015,94.07,993.01,1011.08,150,17.48,16.53,-85,1
1628363069,95.38,993.00,1011.07,150,17.46,16.73,-86,1
1628363261,94.78,993.06,1011.13,150,17.26,16.43,-81,1
1628363391,97.68,993.05,1011.13,150,17.32,16.96,-85,1
1628363454,94.20,993.06,1011.14,150,17.29,16.36,-87,1
1628363577,93.68,993.08,1011.15,150,17.24,16.23,-85,1
1628363640,96.43,993.07,1011.14,150,17.21,16.65,-84,1
1628363766,94.43,993.12,1011.19,150,17.16,16.27,-84,1
1628363826,92.99,993.12,1011.19,150,17.12,15.99,-85,1
1628364018,97.57,993.10,1011.18,150,17.03,16.66,-85,1
1628364082,97.63,993.15,1011.22,150,16.91,16.55,-86,1
1628364142,96.62,993.18,1011.25,150,16.98,16.45,-86,1
1628364395,97.97,993.22,1011.29,150,16.88,16.57,-86,1
1628364500,100.00,993.21,1011.28,150,16.85,16.86,-86,1
1628364519,99.89,993.36,1011.43,150,16.03,16.03,-86,1
1628364645,99.02,993.25,1011.33,150,16.79,16.65,-86,1
1628364895,100.00,993.24,1011.31,150,16.70,16.71,-87,1
1628365039,100.00,993.24,1011.32,150,16.66,16.67,-85,1
1628365148,100.00,991.67,1009.74,150,16.64,16.65,-85,1
1628365467,97.76,993.38,1011.46,150,16.43,16.09,-85,1
1628365536,100.00,993.37,1011.44,150,16.52,16.53,-88,1
1628366163,96.60,993.41,1011.48,150,16.33,15.80,-86,1
1628366355,98.06,993.49,1011.56,150,16.29,16.00,-86,1
1628366436,99.15,993.48,1011.55,150,16.26,16.14,-85,1
1628366869,100.00,993.63,1011.70,150,16.15,16.16,-86,1
1628367785,100.00,993.69,1011.76,150,15.95,15.96,-87,1
1628368298,100.00,993.76,1011.83,150,15.86,15.87,-87,1
1628368674,100.00,993.74,1011.81,150,15.80,15.81,-86,1
1628368797,100.00,993.71,1011.78,150,15.78,15.79,-86,1
1628368938,100.00,993.77,1011.84,150,15.76,15.77,-86,1
1628372043,100.00,993.79,1011.86,150,15.12,15.13,-85,1
1628372229,100.00,993.82,1011.90,150,15.08,15.09,-86,1
1628372545,100.00,993.89,1011.96,150,14.79,14.80,-85,1
1628372608,100.00,993.86,1011.93,150,14.98,14.99,-86,1
1628372734,100.00,993.82,1011.89,150,14.95,14.96,-85,1
1628372983,100.00,993.87,1011.94,150,14.89,14.90,-85,1
1628373043,100.00,993.88,1011.95,150,14.89,14.90,-86,1
1628373361,100.00,993.87,1011.94,150,14.83,14.84,-85,1
1628373484,100.00,993.85,1011.92,150,14.80,14.81,-86,1
1628373869,100.00,993.85,1011.92,150,14.76,14.77,-85,1
1628373929,100.00,993.88,1011.95,150,14.78,14.79,-86,1
1628374196,100.00,993.89,1011.96,150,14.79,14.80,-85,1
1628374313,100.00,993.91,1011.99,150,14.77,14.78,-86,1
1628374442,100.00,994.03,1012.10,150,14.35,14.36,-86,1
1628374568,100.00,993.85,1011.92,150,14.78,14.79,-85,1
1628374755,100.00,993.92,1011.99,150,14.75,14.76,-85,1
1628374815,100.00,993.92,1012.00,150,14.75,14.76,-87,1
1628374938,100.00,993.94,1012.01,150,14.73,14.74,-86,1
1628375507,100.00,993.87,1011.94,150,14.68,14.69,-85,1
1628376202,100.00,993.92,1011.99,150,14.58,14.59,-86,1
1628376391,100.00,993.95,1012.02,150,14.54,14.55,-84,1
1628376578,100.00,993.96,1012.03,150,14.54,14.55,-85,1
1628376641,100.00,993.95,1012.02,150,14.53,14.54,-87,1
1628376701,100.00,993.94,1012.01,150,14.53,14.54,-85,1
1628377080,100.00,994.01,1012.09,150,14.41,14.42,-86,1
1628377330,100.00,994.05,1012.12,150,14.41,14.42,-86,1
1628378180,100.00,994.10,1012.17,150,14.24,14.25,-86,1
1628378303,100.00,994.06,1012.14,150,14.22,14.23,-87,1
1628378688,100.00,994.01,1012.08,150,14.16,14.17,-86,1
1628379201,100.00,993.94,1012.01,150,14.10,14.11,-86,1
1628379264,100.00,993.93,1012.00,150,14.08,14.09,-86,1
1628379454,100.00,993.91,1011.98,150,14.06,14.07,-86,1
1628379586,100.00,993.91,1011.98,150,14.07,14.08,-86,1
1628379833,100.00,993.94,1012.01,150,14.05,14.06,-85,1
1628380149,100.00,993.99,1012.06,150,14.02,14.03,-86,1
1628380525,100.00,994.06,1012.13,150,14.00,14.01,-86,1
1628380603,100.00,994.03,1012.10,150,13.99,14.00,-86,1
1628380651,100.00,994.06,1012.13,150,13.98,13.99,-85,1
1628380711,100.00,994.10,1012.17,150,13.97,13.98,-86,1
1628380774,100.00,994.09,1012.17,150,13.95,13.96,-86,1
1628380837,100.00,994.08,1012.15,150,13.94,13.95,-87,1
1628380897,100.00,994.12,1012.19,150,13.92,13.93,-86,1
1628380957,100.00,994.17,1012.24,150,13.90,13.91,-87,1
1628381017,100.00,994.19,1012.26,150,13.90,13.91,-87,1
1628381143,100.00,994.20,1012.28,150,13.86,13.87,-86,1
1628381397,100.00,994.21,1012.28,150,13.63,13.64,-86,1
1628381523,100.00,994.17,1012.24,150,13.77,13.78,-86,1
1628381583,100.00,994.17,1012.24,150,13.75,13.76,-86,1
1628381709,100.00,994.14,1012.22,150,13.75,13.76,-86,1
1628381769,100.00,994.16,1012.24,150,13.75,13.76,-86,1
1628381829,100.00,994.15,1012.22,150,13.73,13.74,-88,1
1628381889,100.00,994.21,1012.28,150,13.73,13.74,-86,1
1628381949,100.00,994.20,1012.27,150,13.71,13.72,-86,1
1628382009,100.00,994.23,1012.30,150,13.70,13.71,-85,1
1628382070,100.00,994.23,1012.31,150,13.70,13.71,-86,1
1628382135,100.00,994.28,1012.35,150,13.70,13.71,-88,1
1628382195,100.00,994.23,1012.30,150,13.69,13.70,-86,1
1628382385,100.00,994.18,1012.25,150,13.68,13.69,-85,1
1628382447,100.00,994.11,1012.18,150,13.68,13.69,-86,1
1628382507,100.00,994.14,1012.21,150,13.68,13.69,-86,1
1628382567,100.00,994.14,1012.21,150,13.68,13.69,-86,1
1628382633,100.00,994.20,1012.27,150,13.68,13.69,-86,1
1628382825,100.00,994.17,1012.24,150,13.70,13.71,-86,1
1628382891,100.00,994.10,1012.17,150,13.70,13.71,-85,1
1628382951,100.00,994.08,1012.16,150,13.71,13.72,-86,1
1628383011,100.00,994.08,1012.16,150,13.69,13.70,-87,1
1628383135,100.00,994.13,1012.20,150,13.74,13.75,-86,1
1628383330,100.00,994.19,1012.27,150,13.74,13.75,-86,1
1628383580,100.00,994.28,1012.35,150,13.02,13.03,-87,1
1628383914,100.00,994.12,1012.20,150,13.71,13.72,-85,1
1628384273,100.00,994.10,1012.17,150,13.69,13.70,-86,1
1628384399,100.00,994.10,1012.17,150,13.67,13.68,-86,1
1628384781,100.00,994.09,1012.17,150,13.66,13.67,-85,1
1628385284,100.00,994.11,1012.18,150,13.65,13.66,-85,1
1628385474,100.00,994.20,1012.27,150,13.66,13.67,-86,1
1628385664,100.00,994.20,1012.27,150,13.65,13.66,-86,1
1628385787,100.00,994.17,1012.25,150,13.64,13.65,-86,1
1628386037,100.00,993.95,1012.02,150,13.61,13.62,-85,1
1628386097,100.00,993.93,1012.01,150,13.60,13.61,-86,1
1628386157,100.00,993.95,1012.03,150,13.62,13.63,-85,1
1628386280,100.00,994.01,1012.08,150,13.61,13.62,-85,1
1628386548,100.00,994.05,1012.12,150,13.61,13.62,-86,1
1628386601,100.00,994.22,1012.29,150,13.06,13.07,-87,1
1628386664,100.00,994.06,1012.13,150,13.60,13.61,-86,1
1628386980,100.00,994.13,1012.20,150,13.55,13.56,-86,1
1628387551,100.00,994.26,1012.33,150,13.41,13.42,-86,1
1628387677,100.00,994.22,1012.29,150,13.39,13.40,-85,1
1628387867,100.00,994.28,1012.35,150,13.35,13.36,-86,1
1628387991,100.00,994.30,1012.37,150,13.34,13.35,-86,1
1628388178,100.00,994.28,1012.35,150,13.31,13.32,-86,1
1628388238,100.00,994.35,1012.43,150,13.31,13.32,-86,1
1628388428,100.00,994.31,1012.38,150,13.30,13.31,-84,1
1628388683,100.00,994.33,1012.40,150,13.27,13.28,-86,1
1628388743,100.00,994.33,1012.40,150,13.28,13.29,-84,1
1628388867,100.00,994.31,1012.39,150,13.29,13.30,-85,1
1628388990,100.00,994.27,1012.34,150,13.30,13.31,-85,1
1628389052,100.00,994.18,1012.25,150,13.30,13.31,-85,1
1628389176,100.00,994.28,1012.35,150,12.63,12.64,-85,1
1628389239,100.00,994.15,1012.22,150,13.32,13.33,-85,1
1628389302,100.00,994.15,1012.22,150,13.33,13.34,-84,1
1628389362,100.00,994.13,1012.20,150,13.33,13.34,-86,1
1628389424,100.00,994.14,1012.22,150,13.33,13.34,-85,1
1628389485,100.00,994.14,1012.22,150,13.34,13.35,-84,1
1628389608,100.00,994.16,1012.24,150,13.33,13.34,-86,1
1628389671,100.00,994.16,1012.23,150,13.36,13.37,-85,1
1628389731,100.00,994.13,1012.20,150,13.36,13.37,-85,1
1628389794,100.00,994.15,1012.22,150,13.36,13.37,-85,1
1628389920,100.00,994.17,1012.25,150,13.32,13.33,-85,1
1628389980,100.00,994.18,1012.25,150,13.37,13.38,-86,1
1628390167,100.00,994.12,1012.20,150,13.38,13.39,-86,1
1628390227,100.00,994.15,1012.22,150,13.38,13.39,-85,1
1628390290,100.00,994.13,1012.20,150,13.39,13.40,-85,1
1628390609,100.00,994.17,1012.24,150,13.40,13.41,-85,1
1628390669,100.00,994.13,1012.21,150,13.40,13.41,-86,1
1628390859,100.00,994.12,1012.19,150,13.40,13.41,-85,1
1628391048,100.00,994.09,1012.16,150,13.40,13.41,-87,1
1628391175,100.00,994.08,1012.15,150,13.41,13.42,-86,1
1628391235,100.00,994.12,1012.19,150,13.40,13.41,-85,1
1628391422,100.00,994.14,1012.21,150,13.41,13.42,-85,1
1628391545,100.00,994.13,1012.20,150,13.42,13.43,-84,1
1628391605,100.00,994.13,1012.20,150,13.43,13.44,-85,1
1628391731,100.00,994.13,1012.20,150,13.45,13.46,-84,1
1628391791,100.00,994.14,1012.21,150,13.46,13.47,-85,1
1628391851,100.00,994.15,1012.22,150,13.47,13.48,-85,1
1628391911,100.00,994.13,1012.20,150,13.48,13.49,-85,1
1628391971,100.00,994.12,1012.19,150,13.49,13.50,-86,1
1628392031,100.00,994.09,1012.16,150,13.51,13.52,-85,1
1628392091,100.00,994.10,1012.17,150,13.51,13.52,-85,1
1628392215,100.00,994.06,1012.14,150,13.55,13.56,-84,1
1628392275,100.00,993.99,1012.07,150,13.57,13.58,-85,1
1628392335,100.00,994.06,1012.13,150,13.58,13.59,-85,1
1628392395,100.00,994.03,1012.10,150,13.60,13.61,-85,1
1628392455,100.00,993.98,1012.05,150,13.63,13.64,-85,1
1628392518,100.00,993.97,1012.04,150,13.65,13.66,-84,1
1628392580,100.00,994.00,1012.07,150,13.68,13.69,-84,1
1628392640,100.00,993.99,1012.06,150,13.69,13.70,-84,1
1628392703,100.00,994.01,1012.08,150,13.71,13.72,-84,1
1628392764,100.00,993.98,1012.05,150,13.73,13.74,-85,1
1628392887,100.00,993.97,1012.04,150,13.78,13.79,-86,1
1628393010,100.00,994.01,1012.08,150,13.84,13.85,-85,1
1628393070,100.00,993.99,1012.07,150,13.86,13.87,-85,1
1628393133,100.00,994.00,1012.07,150,13.88,13.89,-86,1
1628393193,100.00,994.00,1012.08,150,13.90,13.91,-86,1
1628393382,100.00,994.00,1012.07,150,13.99,14.00,-86,1
1628393443,100.00,993.86,1011.93,150,14.01,14.02,-85,1
1628393629,100.00,993.93,1012.00,150,14.07,14.08,-85,1
1628393689,100.00,993.94,1012.01,150,14.08,14.09,-86,1
1628393813,100.00,993.93,1012.00,150,14.14,14.15,-86,1
1628394063,100.00,993.94,1012.02,150,14.27,14.28,-85,1
1628394126,100.00,993.92,1011.99,150,14.32,14.33,-87,1
1628394189,100.00,993.85,1011.93,150,14.35,14.36,-86,1
1628394312,100.00,993.81,1011.88,150,14.42,14.43,-85,1
1628394372,100.00,993.83,1011.91,150,14.45,14.46,-85,1
1628394435,100.00,993.81,1011.89,150,14.52,14.53,-85,1
1628394498,100.00,993.79,1011.87,150,14.56,14.57,-85,1
1628394561,100.00,993.77,1011.84,150,14.64,14.65,-86,1
1628394621,100.00,993.79,1011.86,150,14.72,14.73,-85,1
1628394681,100.00,993.81,1011.88,150,14.79,14.80,-86,1
1628394804,100.00,993.80,1011.87,150,14.91,14.92,-85,1
1628394933,100.00,993.73,1011.80,150,15.05,15.06,-86,1
1628394996,100.00,993.76,1011.83,150,15.12,15.13,-86,1
1628395056,100.00,993.72,1011.80,150,15.21,15.22,-85,1
1628395116,100.00,993.71,1011.78,150,15.28,15.29,-85,1
1628395179,100.00,993.70,1011.77,150,15.37,15.38,-86,1
1628395239,100.00,993.74,1011.81,150,15.46,15.47,-86,1
1628395299,100.00,993.74,1011.81,150,15.56,15.57,-87,1
1628395359,100.00,993.60,1011.67,150,15.66,15.67,-86,1
1628395419,100.00,993.69,1011.76,150,15.80,15.81,-86,1
1628395543,100.00,993.58,1011.66,150,16.15,16.16,-86,1
1628395603,100.00,993.56,1011.63,150,16.36,16.37,-88,1
1628395665,100.00,993.55,1011.62,150,16.59,16.60,-87,1
1628395728,100.00,993.53,1011.60,150,16.87,16.88,-84,1
1628395788,100.00,993.53,1011.60,150,17.13,17.14,-86,1
1628395848,100.00,993.50,1011.57,150,17.42,17.43,-85,1
1628395911,100.00,993.55,1011.62,150,17.69,17.70,-88,1
1628395971,99.40,993.49,1011.56,150,17.95,17.87,-84,1
1628396031,98.62,993.53,1011.60,150,18.24,18.03,-86,1
1628396091,94.02,993.55,1011.62,150,18.37,17.41,-85,1
1628396151,93.95,993.54,1011.61,150,18.55,17.57,-86,1
1628396211,92.05,993.57,1011.64,150,18.71,17.41,-86,1
1628396271,91.74,993.56,1011.64,150,18.83,17.47,-87,1
1628396331,89.11,993.59,1011.66,150,18.87,17.05,-83,1
1628396391,87.80,993.56,1011.64,150,18.97,16.92,-86,1
1628396451,86.23,993.54,1011.61,150,18.95,16.61,-85,1
1628396511,87.49,993.51,1011.58,150,19.12,17.01,-86,1
1628396574,86.70,993.55,1011.63,150,19.15,16.90,-86,1
1628396634,86.85,993.50,1011.58,150,19.17,16.94,-86,1
1628396694,86.45,993.50,1011.57,150,19.24,16.94,-85,1
1628396754,85.80,993.52,1011.60,150,19.25,16.83,-86,1
1628396817,84.62,993.46,1011.54,150,19.21,16.57,-86,1
1628396880,85.76,993.49,1011.56,150,19.17,16.74,-85,1
1628396940,86.07,993.46,1011.53,150,19.19,16.82,-85,1
1628397000,86.05,993.44,1011.51,150,19.21,16.83,-84,1
1628397060,86.31,993.41,1011.48,150,19.19,16.86,-86,1
1628397120,85.63,993.41,1011.49,150,19.23,16.78,-85,1
1628397183,85.28,993.38,1011.45,150,19.27,16.75,-86,1
1628397245,86.30,993.36,1011.43,150,19.32,16.99,-85,1
1628397305,84.49,993.33,1011.40,150,19.29,16.63,-87,1
1628397428,84.73,993.37,1011.44,150,19.26,16.64,-84,1
1628397489,84.98,993.30,1011.38,150,19.19,16.62,-85,1
1628397549,86.35,993.32,1011.39,150,19.15,16.83,-85,1
1628397609,85.88,993.23,1011.30,150,19.12,16.72,-86,1
1628397669,87.08,993.23,1011.30,150,19.08,16.89,-86,1
1628397729,87.22,993.23,1011.31,150,19.04,16.88,-88,1
1628397789,87.26,993.19,1011.26,150,18.98,16.83,-86,1
1628397849,87.47,993.19,1011.26,150,18.96,16.85,-86,1
1628397912,87.63,993.19,1011.26,150,18.91,16.83,-87,1
1628397972,87.71,993.19,1011.27,150,18.86,16.79,-86,1
1628398032,88.36,993.15,1011.22,150,18.85,16.90,-86,1
1628398092,88.93,993.12,1011.19,150,18.78,16.93,-87,1
1628398152,88.99,993.08,1011.15,150,18.79,16.95,-85,1
1628398276,89.97,993.09,1011.17,150,18.72,17.06,-85,1
1628398399,89.92,993.14,1011.21,150,18.68,17.01,-85,1
1628398462,90.45,993.14,1011.21,150,18.66,17.08,-84,1
1628398522,90.45,993.19,1011.26,150,18.61,17.03,-85,1
1628398582,90.60,993.23,1011.30,150,18.60,17.05,-86,1
1628398645,90.97,993.22,1011.30,150,18.58,17.09,-88,1
1628398705,91.20,993.23,1011.31,150,18.56,17.11,-85,1
1628398768,91.27,993.20,1011.27,150,18.52,17.08,-85,1
1628398831,91.40,993.18,1011.25,150,18.49,17.08,-85,1
1628398891,91.80,993.17,1011.24,150,18.48,17.14,-87,1
1628398951,91.71,993.15,1011.22,150,18.48,17.12,-85,1
1628399013,91.82,993.16,1011.23,150,18.47,17.13,-87,1
1628399136,91.79,993.12,1011.19,150,18.44,17.10,-83,1
1628399196,92.04,993.10,1011.17,150,18.44,17.14,-85,1
1628399256,92.11,993.13,1011.20,150,18.45,17.16,-85,1
1628399317,92.35,993.10,1011.17,150,18.41,17.16,-86,1
1628399377,92.99,993.11,1011.18,150,18.40,17.26,-85,1
1628399437,92.94,993.07,1011.14,150,18.42,17.27,-84,1
1628399497,92.92,993.07,1011.14,150,18.41,17.26,-86,1
1628399623,93.12,992.99,1011.07,150,18.36,17.24,-88,1
1628399683,93.66,993.01,1011.08,150,18.38,17.35,-84,1
1628399746,93.01,993.01,1011.09,150,18.37,17.23,-88,1
1628399806,92.95,993.00,1011.07,150,18.38,17.23,-85,1
1628399869,93.07,992.99,1011.07,150,18.36,17.23,-85,1
1628399929,93.26,993.00,1011.07,150,18.35,17.26,-85,1
1628400052,93.58,992.97,1011.04,150,18.33,17.29,-84,1
1628400116,93.76,993.01,1011.08,150,18.31,17.30,-84,1
1628400178,93.46,993.03,1011.10,150,18.33,17.27,-85,1
1628400304,93.71,992.98,1011.06,150,18.33,17.31,-84,1
1628400431,93.82,992.95,1011.02,150,18.38,17.38,-84,1
1628400491,93.52,992.96,1011.04,150,18.41,17.36,-84,1
1628400551,93.36,992.96,1011.03,150,18.41,17.33,-86,1
1628400611,93.18,992.95,1011.02,150,18.47,17.36,-85,1
1628400671,92.81,992.93,1011.00,150,18.53,17.36,-84,1
1628400731,92.68,992.91,1010.98,150,18.57,17.38,-87,1
1628400791,92.30,992.87,1010.94,150,18.64,17.38,-83,1
1628400851,92.69,992.82,1010.89,150,18.67,17.48,-84,1
1628400911,92.49,992.83,1010.90,150,18.73,17.50,-83,1
1628400971,91.81,992.83,1010.91,150,18.79,17.44,-86,1
1628401034,91.19,992.84,1010.91,150,18.85,17.40,-86,1
1628401094,90.96,992.86,1010.93,150,18.92,17.43,-86,1
1628401154,91.36,992.79,1010.86,150,18.97,17.55,-84,1
1628401278,88.72,992.87,1010.95,150,19.10,17.21,-85,1
1628401338,88.29,992.85,1010.92,150,19.12,17.15,-84,1
1628401398,88.38,992.84,1010.91,150,19.17,17.22,-86,1
1628401458,87.17,992.84,1010.91,150,19.25,17.08,-88,1
1628401518,87.47,992.81,1010.88,150,19.29,17.17,-85,1
1628401581,86.21,992.83,1010.90,150,19.31,16.96,-86,1
1628401644,86.32,992.76,1010.83,150,19.36,17.03,-85,1
1628401704,85.52,992.76,1010.83,150,19.38,16.90,-82,1
1628401767,85.42,992.71,1010.79,150,19.42,16.93,-82,1
1628401827,85.33,992.66,1010.73,150,19.45,16.94,-86,1
1628401953,84.13,992.62,1010.69,150,19.50,16.76,-89,1
1628402013,84.39,992.59,1010.66,150,19.59,16.90,-86,1
1628402076,84.27,992.55,1010.63,150,19.59,16.88,-83,1
1628402136,84.31,992.58,1010.66,150,19.65,16.95,-84,1
1628402199,83.88,992.61,1010.68,150,19.67,16.88,-85,1
1628402262,83.42,992.61,1010.68,150,19.70,16.83,-86,1
1628402322,83.75,992.64,1010.71,150,19.74,16.93,-85,1
1628402382,83.69,992.64,1010.72,150,19.75,16.93,-85,1
1628402442,83.81,992.66,1010.73,150,19.77,16.97,-82,1
1628402505,85.04,992.62,1010.69,150,19.83,17.26,-87,1
1628402565,83.38,992.64,1010.71,150,19.88,16.99,-86,1
1628402701,83.33,992.65,1010.72,150,19.92,17.02,-84,1
1628402821,83.23,992.70,1010.77,150,20.02,17.10,-87,1
1628402881,81.96,992.67,1010.74,150,20.04,16.88,-87,1
1628403067,83.20,992.71,1010.78,150,20.20,17.27,-84,1
1628403127,82.48,992.72,1010.79,150,20.24,17.18,-84,1
1628403187,82.72,992.72,1010.80,150,20.31,17.29,-82,1
1628403247,82.32,992.71,1010.78,150,20.36,17.26,-84,1
1628403370,81.43,992.76,1010.83,150,20.42,17.15,-84,1
1628403430,81.04,992.78,1010.86,150,20.49,17.14,-86,1
1628403493,80.97,992.79,1010.87,150,20.57,17.21,-87,1
1628403553,80.45,992.79,1010.87,150,20.61,17.14,-86,1
1628403616,80.38,992.78,1010.85,150,20.67,17.19,-87,1
1628403676,79.84,992.74,1010.81,150,20.73,17.14,-83,1
1628403736,79.76,992.75,1010.83,150,20.78,17.17,-84,1
1628403799,79.68,992.71,1010.79,150,20.83,17.20,-85,1
1628403862,79.39,992.71,1010.78,150,20.92,17.24,-86,1
1628403922,79.24,992.66,1010.73,150,20.94,17.22,-84,1
1628404048,78.79,992.63,1010.70,150,21.07,17.26,-82,1
1628404108,78.53,992.69,1010.76,150,21.14,17.28,-83,1
1628404168,78.65,992.73,1010.80,150,21.19,17.35,-85,1
1628404231,78.30,992.72,1010.79,150,21.25,17.34,-81,1
1628404294,78.19,992.73,1010.81,150,21.32,17.38,-82,1
1628404354,78.07,992.75,1010.82,150,21.38,17.42,-82,1
1628404416,77.98,992.74,1010.81,150,21.44,17.46,-85,1
1628404542,74.73,992.70,1010.77,150,21.53,16.87,-81,1
1628404669,74.17,992.63,1010.70,150,21.57,16.79,-85,1
1628404732,74.33,992.69,1010.76,150,21.70,16.95,-86,1
1628404792,73.42,992.67,1010.75,150,21.75,16.81,-83,1
1628404855,73.43,992.61,1010.68,150,21.78,16.83,-86,1
1628404918,73.99,992.67,1010.74,150,21.84,17.01,-86,1
1628404978,73.75,992.60,1010.67,150,21.83,16.95,-83,1
1628405038,73.74,992.65,1010.72,150,21.90,17.02,-86,1
1628405161,73.29,992.66,1010.73,150,22.05,17.07,-81,1
1628405221,74.50,992.67,1010.74,150,22.11,17.38,-81,1
1628405281,73.69,992.68,1010.76,150,22.20,17.30,-83,1
1628405405,72.60,992.71,1010.78,150,22.20,17.06,-85,1
1628405468,72.86,992.76,1010.83,150,22.27,17.18,-83,1
1628405600,71.93,992.71,1010.78,150,22.31,17.02,-86,1
1628405717,72.58,992.73,1010.80,150,22.33,17.18,-84,1
1628405781,72.80,992.74,1010.81,150,22.31,17.21,-84,1
1628405859,72.44,992.75,1010.82,150,22.26,17.08,-85,1
1628405907,71.79,992.77,1010.84,150,22.26,16.94,-84,1
1628405967,72.65,992.78,1010.85,150,22.23,17.10,-82,1
1628406030,71.79,992.78,1010.85,150,22.19,16.87,-85,1
1628406093,72.81,992.77,1010.84,150,22.12,17.03,-86,1
1628406153,72.60,992.77,1010.84,150,22.06,16.93,-84,1
1628406216,72.81,992.75,1010.82,150,22.06,16.97,-85,1
1628406339,72.41,992.75,1010.82,150,21.88,16.71,-85,1
1628406399,72.87,992.74,1010.81,150,21.86,16.79,-84,1
1628406525,73.35,992.79,1010.86,150,21.75,16.79,-83,1
1628406585,73.65,992.62,1010.70,150,21.75,16.85,-80,1
1628406648,74.62,992.80,1010.88,150,21.71,17.02,-84,1
1628406708,74.71,992.81,1010.88,150,21.70,17.03,-86,1
1628406832,74.93,992.84,1010.91,150,21.70,17.08,-83,1
1628406961,75.60,992.80,1010.87,150,21.65,17.17,-83,1
1628407151,76.33,992.84,1010.91,150,21.62,17.29,-88,1
1628407340,76.73,992.87,1010.94,150,21.66,17.41,-83,1
1628407400,76.31,992.85,1010.93,150,21.66,17.33,-83,1
1628407506,76.88,992.82,1010.89,150,21.67,17.45,-85,1
1628407524,76.92,992.87,1010.94,150,21.48,17.28,-83,1
1628407650,76.43,992.89,1010.96,150,21.72,17.41,-84,1
1628407710,76.62,992.85,1010.92,150,21.65,17.38,-82,1
1628407836,75.81,992.74,1010.82,150,21.75,17.31,-84,1
1628408023,76.65,992.90,1010.97,150,21.78,17.51,-84,1
1628408083,76.20,992.91,1010.98,150,21.75,17.39,-86,1
1628408146,76.52,992.91,1010.99,150,21.78,17.49,-85,1
1628408206,76.75,992.96,1011.04,150,21.81,17.56,-84,1
1628408332,76.97,992.93,1011.00,150,21.84,17.64,-83,1
1628408392,76.50,992.95,1011.02,150,21.83,17.53,-84,1
1628408454,78.24,992.96,1011.04,150,21.84,17.90,-82,1
1628408515,77.23,992.96,1011.03,150,21.90,17.75,-82,1
1628408575,76.83,992.83,1010.90,150,21.94,17.71,-83,1
1628408635,77.34,992.92,1010.99,150,21.96,17.83,-83,1
1628408761,76.60,992.88,1010.95,150,22.02,17.74,-82,1
1628408821,75.57,992.88,1010.96,150,22.08,17.58,-82,1
1628409137,74.81,992.82,1010.89,150,22.37,17.70,-82,1
1628409206,75.32,992.79,1010.86,150,22.46,17.89,-82,1
1628409387,74.35,992.70,1010.77,150,22.82,18.03,-83,1
1628409449,72.71,992.74,1010.82,150,22.94,17.80,-83,1
1628409582,73.03,992.68,1010.75,150,23.17,18.09,-82,1
1628409636,72.20,992.63,1010.70,150,23.29,18.02,-83,1
1628409765,71.35,992.64,1010.71,150,23.58,18.11,-84,1
1628409891,69.60,992.56,1010.63,150,23.75,17.88,-84,1
1628410017,66.90,992.56,1010.64,150,23.91,17.40,-87,1
1628410077,67.59,992.52,1010.60,150,24.06,17.71,-85,1
1628410393,66.87,992.51,1010.58,150,24.24,17.71,-84,1
1628410521,63.43,992.47,1010.54,150,24.62,17.23,-84,1
1628410584,62.89,992.50,1010.57,150,24.66,17.14,-81,1
1628410644,63.69,992.52,1010.59,150,24.72,17.39,-82,1
1628410770,61.91,992.45,1010.52,150,24.92,17.13,-79,1
1628410839,60.73,992.51,1010.58,150,25.00,16.91,-83,1
1628410893,61.81,992.47,1010.54,150,24.92,17.11,-83,1
1628410957,59.76,992.44,1010.52,150,24.97,16.62,-85,1
1628411468,59.56,992.49,1010.56,150,25.14,16.73,-83,1
1628411528,58.20,992.57,1010.64,150,25.15,16.38,-82,1
1628411591,59.01,992.62,1010.69,150,25.19,16.63,-82,1
1628411717,59.85,992.70,1010.77,150,25.28,16.94,-82,1
1628411840,58.83,992.91,1010.98,150,24.59,16.02,-82,1
1628411909,59.09,992.81,1010.88,150,25.21,16.67,-84,1
1628412036,60.25,992.82,1010.89,150,25.26,17.02,-81,1
1628412099,61.86,992.70,1010.77,150,25.33,17.51,-86,1
1628412225,61.24,992.68,1010.75,150,25.42,17.43,-85,1
1628412286,60.27,992.69,1010.76,150,25.31,17.08,-85,1
1628412346,58.57,992.67,1010.74,150,25.31,16.63,-86,1
1628412472,58.75,992.72,1010.79,150,25.40,16.76,-84,1
1628412532,58.69,992.78,1010.85,150,25.32,16.67,-84,1
1628412592,58.00,992.79,1010.86,150,25.26,16.43,-82,1
1628412652,58.47,992.72,1010.80,150,25.25,16.54,-85,1
1628412712,59.08,992.77,1010.85,150,25.29,16.74,-85,1
1628412772,56.86,992.77,1010.84,150,25.18,16.04,-83,1
1628412959,57.47,992.53,1010.60,150,25.29,16.31,-87,1
1628413019,58.18,992.87,1010.94,150,25.25,16.46,-86,1
1628413081,58.41,992.88,1010.95,150,25.25,16.53,-86,1
1628413144,58.55,992.89,1010.96,150,25.19,16.51,-85,1
1628413270,58.80,992.92,1010.99,150,25.20,16.58,-85,1
1628413394,57.26,992.88,1010.95,150,25.22,16.19,-84,1
1628413454,55.22,992.99,1011.06,150,25.09,15.50,-84,1
1628413577,57.62,992.97,1011.05,150,25.12,16.19,-84,1
1628413707,57.73,993.05,1011.12,150,25.10,16.20,-85,1
1628413767,56.65,993.09,1011.16,150,24.99,15.80,-84,1
1628413890,57.59,993.05,1011.12,150,25.07,16.14,-82,1
1628413950,57.61,993.11,1011.18,150,24.93,16.01,-84,1
1628414073,58.92,993.04,1011.12,150,24.91,16.34,-82,1
1628414196,58.21,993.06,1011.13,150,24.95,16.19,-86,1
1628414256,58.38,993.03,1011.10,150,24.93,16.22,-80,1
1628414448,59.74,993.11,1011.18,150,24.92,16.57,-84,1
1628414509,59.48,993.13,1011.20,150,24.90,16.48,-84,1
1628414891,59.51,993.23,1011.30,150,25.03,16.61,-82,1
1628415089,60.02,993.24,1011.31,150,25.00,16.72,-88,1
1628415152,59.49,993.29,1011.36,150,25.06,16.64,-85,1
1628415214,58.23,993.26,1011.33,150,25.03,16.27,-84,1
1628415275,58.14,993.27,1011.35,150,24.98,16.20,-84,1
1628415335,58.51,993.35,1011.42,150,25.04,16.36,-83,1
1628415416,58.46,993.17,1011.24,150,24.90,16.21,-85,1
1628415467,58.85,993.28,1011.35,150,24.99,16.40,-84,1
1628415596,58.22,993.35,1011.42,150,24.85,16.10,-82,1
1628415653,59.06,993.40,1011.47,150,24.88,16.35,-88,1
1628415845,58.45,993.51,1011.59,150,24.87,16.18,-85,1
1628416357,59.52,993.67,1011.74,150,24.34,15.97,-87,1
1628416417,59.58,993.63,1011.71,150,24.19,15.85,-82,1
1628416498,59.89,993.61,1011.68,150,24.10,15.84,-83,1
1628416606,61.25,993.59,1011.66,150,23.97,16.07,-88,1
1628416793,61.23,993.65,1011.72,150,23.86,15.96,-83,1
1628416979,63.30,993.67,1011.74,150,23.75,16.38,-86,1
1628417042,63.73,993.68,1011.75,150,23.73,16.47,-86,1
1628417236,64.15,993.69,1011.76,150,23.65,16.49,-83,1
1628417699,64.91,993.69,1011.76,150,23.71,16.74,-88,1
1628417747,66.07,993.72,1011.80,150,23.77,17.07,-81,1
1628417933,64.68,993.83,1011.90,150,23.77,16.74,-86,1
1628417993,65.46,993.82,1011.90,150,23.85,17.00,-84,1
1628418126,64.26,993.91,1011.98,150,23.75,16.62,-88,1
1628418378,65.09,994.05,1012.12,150,23.65,16.72,-86,1
1628419019,72.25,994.24,1012.31,150,22.85,17.61,-85,1
1628419088,73.31,994.26,1012.33,150,22.74,17.73,-83,1
1628419145,75.72,994.30,1012.38,150,22.56,18.07,-82,1
1628419274,77.85,994.30,1012.37,150,22.33,18.29,-82,1
1628419337,79.00,994.29,1012.36,150,22.26,18.46,-84,1
1628419463,83.07,994.28,1012.35,150,22.17,19.18,-85,1
1628419649,85.14,994.23,1012.31,150,21.79,19.20,-82,1
1628419979,88.56,994.23,1012.30,150,21.47,19.52,-85,1
1628420219,91.29,994.28,1012.35,150,21.35,19.89,-84,1
1628420282,91.40,994.29,1012.36,150,21.23,19.79,-85,1
1628420342,90.66,994.32,1012.39,150,21.32,19.75,-82,1
1628420529,92.86,994.35,1012.42,150,21.16,19.97,-84,1
1628420673,92.73,994.37,1012.44,150,21.14,19.93,-85,1
1628420782,93.90,994.31,1012.38,150,20.96,19.96,-82,1
1628421031,97.59,994.51,1012.58,150,20.84,20.46,-83,1
1628421154,95.66,994.58,1012.65,150,20.78,20.08,-82,1
1628421214,98.37,994.49,1012.57,150,20.73,20.48,-80,1
1628421274,98.68,994.52,1012.59,150,20.71,20.51,-82,1
1628421400,100.00,994.69,1012.76,150,20.73,20.75,-82,1
1628421460,100.00,994.72,1012.79,150,20.77,20.79,-81,1
1628421713,100.00,994.75,1012.82,150,20.54,20.56,-84,1
1628421773,100.00,994.73,1012.80,150,20.53,20.55,-82,1
1628421833,100.00,994.79,1012.87,150,20.57,20.59,-87,1
1628421961,100.00,994.75,1012.82,150,20.54,20.56,-83,1
1628422021,100.00,994.75,1012.82,150,20.53,20.55,-80,1
1628422145,100.00,994.75,1012.82,150,20.35,20.37,-87,1
1628422271,100.00,994.78,1012.85,150,20.54,20.56,-82,1
1628422334,100.00,994.81,1012.88,150,20.60,20.62,-87,1
1628422394,100.00,994.77,1012.84,150,20.49,20.51,-82,1
1628422472,100.00,994.73,1012.81,150,20.53,20.55,-86,1
1628422523,100.00,994.75,1012.83,150,20.55,20.57,-87,1
1628422649,100.00,994.68,1012.75,150,20.64,20.66,-88,1
1628422712,100.00,994.79,1012.86,150,20.62,20.64,-84,1
1628422772,100.00,994.83,1012.90,150,20.65,20.67,-82,1
1628423021,100.00,994.91,1012.98,150,20.77,20.79,-82,1
1628423153,99.90,994.85,1012.92,150,20.85,20.85,-84,1
1628423475,97.93,994.81,1012.89,150,21.09,20.77,-87,1
1628423779,95.49,994.96,1013.03,150,21.09,20.36,-83,1
1628423841,96.20,994.91,1012.98,150,21.02,20.41,-84,1
1628424093,99.22,994.95,1013.03,150,21.00,20.89,-84,1
1628424283,98.73,994.98,1013.06,150,21.04,20.85,-85,1
1628424343,99.20,995.04,1013.11,150,20.83,20.72,-85,1
1628424592,98.48,995.17,1013.25,150,21.14,20.91,-82,1
1628424653,98.17,995.23,1013.31,150,21.05,20.77,-83,1
1628424902,96.50,995.36,1013.44,150,21.12,20.56,-82,1
1628425089,96.51,995.41,1013.49,150,20.98,20.42,-83,1
1628425170,96.69,995.38,1013.45,150,20.97,20.44,-82,1
1628425212,96.28,995.44,1013.51,150,20.97,20.37,-84,1
1628425462,96.91,995.46,1013.53,150,20.96,20.47,-84,1
1628425691,97.07,995.45,1013.52,150,20.88,20.41,-83,1
1628425991,99.97,995.53,1013.60,150,20.91,20.92,-83,1
1628426096,98.89,995.55,1013.63,150,20.80,20.63,-82,1
1628426415,97.53,995.59,1013.66,150,21.02,20.63,-80,1
1628426497,97.68,995.60,1013.67,150,20.98,20.61,-85,1
1628426602,96.98,995.21,1013.28,150,21.00,20.52,-81,1
1628426662,97.06,995.67,1013.74,150,21.02,20.55,-84,1
1628426725,97.58,995.62,1013.69,150,21.07,20.69,-83,1
1628426785,97.24,995.67,1013.74,150,21.07,20.63,-83,1
1628427038,98.04,995.67,1013.74,150,21.04,20.73,-82,1
1628427098,97.26,995.70,1013.77,150,21.03,20.59,-84,1
1628427224,97.94,995.65,1013.72,150,20.95,20.63,-85,1
1628427353,97.49,995.62,1013.70,150,20.94,20.54,-85,1
1628427419,97.65,995.63,1013.70,150,20.94,20.57,-85,1
1628427542,97.53,995.68,1013.75,150,20.87,20.48,-82,1
1628427729,97.80,995.71,1013.78,150,20.12,19.78,-83,1
1628427852,97.98,995.70,1013.77,150,20.86,20.55,-84,1
1628427981,97.41,995.74,1013.82,150,20.89,20.48,-84,1
1628428044,96.98,995.73,1013.81,150,20.92,20.44,-83,1
1628428104,97.08,995.77,1013.85,150,20.93,20.46,-83,1
1628428167,96.72,995.74,1013.81,150,20.88,20.36,-83,1
1628428354,96.39,995.74,1013.81,150,20.92,20.34,-84,1
1628428417,97.21,995.81,1013.89,150,20.85,20.41,-83,1
1628428483,97.14,995.80,1013.87,150,20.89,20.43,-85,1
1628428543,97.56,995.79,1013.87,150,20.88,20.49,-84,1
1628428666,98.20,995.79,1013.86,150,20.80,20.52,-82,1
1628428726,98.70,995.83,1013.90,150,20.82,20.62,-83,1
1628428786,97.52,995.87,1013.94,150,20.84,20.45,-84,1
1628428909,99.82,995.96,1014.03,150,20.83,20.82,-83,1
1628429033,99.93,995.99,1014.06,150,20.75,20.75,-83,1
1628429354,94.91,996.02,1014.09,150,20.70,19.87,-84,1
1628429475,93.46,996.04,1014.11,150,20.70,19.62,-85,1
1628429664,92.54,996.09,1014.16,150,21.08,19.84,-85,1
1628429727,89.91,996.12,1014.20,150,21.19,19.48,-84,1
1628429977,81.94,996.21,1014.29,150,21.76,18.56,-83,1
1628430103,82.42,996.20,1014.28,150,22.00,18.88,-84,1
1628430290,77.95,996.33,1014.40,150,22.16,18.15,-81,1
1628430350,78.04,996.35,1014.43,150,22.22,18.22,-83,1
1628430413,76.52,996.36,1014.44,150,22.22,17.91,-83,1
1628430473,76.20,996.43,1014.50,150,22.27,17.89,-82,1
1628430599,76.15,996.40,1014.47,150,22.30,17.91,-82,1
1628430662,76.27,996.43,1014.50,150,22.33,17.97,-80,1
1628430849,74.52,996.48,1014.55,150,22.36,17.63,-84,1
1628430912,74.53,996.46,1014.53,150,22.32,17.59,-83,1
1628430972,74.38,996.45,1014.52,150,22.30,17.54,-85,1
1628431095,74.11,996.50,1014.57,150,22.25,17.43,-82,1
1628431155,73.49,996.51,1014.58,150,22.20,17.25,-83,1
1628431221,73.27,996.54,1014.61,150,22.21,17.21,-85,1
1628431284,73.62,996.57,1014.64,150,22.21,17.29,-82,1
1628431344,73.24,996.59,1014.66,150,22.15,17.15,-83,1
1628431467,74.43,996.63,1014.70,150,22.15,17.41,-85,1
1628431529,73.79,996.61,1014.68,150,22.08,17.20,-83,1
1628431589,74.51,996.65,1014.72,150,22.13,17.40,-80,1
1628431653,75.21,996.60,1014.68,150,22.14,17.56,-83,1
1628431713,74.09,996.66,1014.73,150,22.10,17.28,-81,1
1628431839,73.80,996.63,1014.70,150,22.07,17.19,-85,1
1628431962,73.27,996.61,1014.68,150,21.80,16.82,-80,1
1628432089,74.18,996.59,1014.67,150,22.07,17.28,-83,1
1628432149,73.91,996.63,1014.70,150,22.03,17.18,-85,1
1628432209,74.49,996.60,1014.67,150,22.06,17.33,-85,1
1628432271,73.06,996.59,1014.66,150,22.06,17.03,-82,1
1628432331,72.87,996.61,1014.68,150,22.05,16.97,-80,1
1628432391,73.87,996.66,1014.74,150,22.02,17.16,-79,1
1628432518,75.58,996.65,1014.73,150,22.14,17.64,-82,1
1628432641,74.26,996.69,1014.76,150,22.20,17.42,-82,1
1628432701,73.46,996.67,1014.75,150,22.29,17.33,-80,1
1628432764,72.70,996.67,1014.74,150,22.17,17.05,-83,1
1628432887,74.04,996.59,1014.67,150,22.32,17.49,-80,1
1628432947,72.29,996.58,1014.65,150,22.38,17.17,-81,1
1628433007,73.11,996.60,1014.67,150,22.43,17.39,-81,1
1628433070,72.40,996.63,1014.70,150,22.47,17.28,-84,1
1628433193,71.20,996.69,1014.76,150,22.54,17.08,-82,1
1628433259,70.92,996.69,1014.76,150,22.54,17.02,-84,1
1628433448,69.68,996.70,1014.77,150,22.55,16.75,-85,1
1628433511,70.17,996.69,1014.76,150,22.52,16.83,-84,1
1628433589,69.15,996.68,1014.75,150,22.50,16.58,-84,1
1628433637,69.90,996.68,1014.75,150,22.53,16.78,-84,1
1628433704,69.05,996.66,1014.74,150,22.52,16.58,-84,1
1628433766,67.88,996.67,1014.74,150,22.48,16.27,-81,1
1628433827,69.11,996.67,1014.74,150,22.53,16.60,-81,1
1628433887,68.44,996.67,1014.74,150,22.47,16.39,-84,1
1628434010,68.63,996.72,1014.79,150,22.50,16.46,-82,1
1628434073,69.63,996.74,1014.81,150,22.49,16.68,-82,1
1628434133,70.50,996.72,1014.79,150,22.50,16.88,-79,1
1628434382,68.84,996.79,1014.87,150,22.45,16.46,-81,1
1628434452,68.49,996.79,1014.86,150,22.44,16.37,-84,1
1628434569,71.11,996.79,1014.86,150,22.48,17.00,-80,1
1628434632,69.69,996.84,1014.92,150,22.47,16.68,-81,1
1628434694,71.48,996.83,1014.90,150,22.47,17.07,-80,1
1628434754,70.74,996.87,1014.95,150,22.49,16.93,-80,1
1628434815,70.97,996.89,1014.96,150,22.50,16.99,-80,1
1628435004,69.58,996.91,1014.98,150,22.56,16.74,-82,1
1628435067,70.80,996.91,1014.98,150,22.59,17.04,-81,1
1628435127,69.85,996.93,1015.00,150,22.61,16.84,-83,1
1628435187,70.59,996.95,1015.03,150,22.62,17.02,-83,1
1628435250,68.13,996.96,1015.04,150,22.59,16.43,-83,1
1628435313,69.32,997.00,1015.07,150,22.61,16.72,-84,1
1628435376,70.00,997.00,1015.07,150,22.62,16.89,-84,1
1628435436,69.48,996.99,1015.06,150,22.61,16.76,-81,1
1628435496,69.60,997.01,1015.08,150,22.65,16.83,-82,1
1628435556,69.78,997.02,1015.09,150,22.64,16.86,-79,1
1628435616,68.53,997.02,1015.09,150,22.57,16.51,-80,1
1628435676,68.84,997.00,1015.07,150,22.63,16.63,-82,1
1628435799,71.16,996.98,1015.05,150,22.64,17.17,-81,1
1628435859,70.56,996.97,1015.04,150,22.65,17.04,-82,1
1628435919,69.34,997.00,1015.08,150,22.64,16.76,-80,1
1628435980,69.84,997.00,1015.07,150,22.67,16.90,-82,1
1628436103,69.56,997.07,1015.14,150,22.64,16.81,-81,1
1628436226,69.74,997.11,1015.18,150,22.66,16.87,-84,1
1628436286,69.45,997.15,1015.22,150,22.67,16.81,-83,1
1628436410,69.98,997.22,1015.30,150,22.63,16.89,-81,1
1628436542,69.17,997.27,1015.34,150,22.56,16.64,-85,1
1628436596,69.19,997.28,1015.36,150,22.53,16.62,-82,1
1628436656,68.45,997.28,1015.36,150,22.50,16.42,-82,1
1628436719,70.14,997.31,1015.38,150,22.52,16.82,-83,1
1628436779,70.66,997.32,1015.39,150,22.48,16.90,-81,1
1628436839,70.21,997.39,1015.46,150,22.45,16.77,-83,1
1628437152,72.61,997.34,1015.41,150,22.31,17.17,-81,1
1628437212,70.17,997.36,1015.43,150,22.28,16.60,-81,1
1628437462,71.43,997.38,1015.45,150,22.29,16.89,-84,1
1628437589,71.31,997.35,1015.42,150,22.33,16.90,-80,1
1628437841,69.89,997.41,1015.48,150,22.35,16.60,-85,1
1628437901,69.95,997.35,1015.42,150,22.36,16.63,-82,1
1628438088,70.14,997.32,1015.39,150,22.36,16.67,-87,1
1628438407,70.38,997.33,1015.41,150,22.03,16.41,-82,1
1628438467,70.57,997.39,1015.46,150,22.14,16.55,-85,1
1628438529,70.88,997.37,1015.45,150,22.12,16.61,-82,1
1628438653,70.66,997.39,1015.46,150,22.07,16.51,-85,1
1628438716,71.32,997.38,1015.45,150,22.04,16.63,-84,1
1628438776,70.64,997.36,1015.43,150,22.00,16.44,-84,1
1628439220,71.18,997.43,1015.50,150,21.87,16.43,-84,1
1628439464,72.41,997.47,1015.54,150,21.74,16.58,-82,1
1628439965,74.03,997.54,1015.62,150,21.64,16.83,-81,1
1628440025,74.40,997.41,1015.49,150,21.64,16.91,-82,1
1628440085,74.21,997.53,1015.60,150,21.61,16.84,-81,1
1628440145,73.67,997.14,1015.21,150,21.61,16.72,-82,1
1628440458,74.78,997.62,1015.69,150,21.60,16.95,-82,1
1628441087,74.96,997.71,1015.78,150,21.39,16.78,-84,1
1628441519,75.83,997.70,1015.77,150,21.33,16.91,-82,1
1628441579,76.54,997.67,1015.75,150,21.30,17.03,-81,1
1628441639,76.58,997.69,1015.76,150,21.28,17.01,-82,1
1628441700,76.17,997.68,1015.75,150,21.27,16.92,-81,1
1628441826,76.49,997.67,1015.74,150,21.21,16.93,-80,1
1628441889,76.25,997.64,1015.72,150,21.22,16.89,-83,1
1628442138,77.13,997.78,1015.85,150,21.13,16.98,-81,1
1628442400,77.06,997.84,1015.91,150,20.68,16.53,-86,1
1628442454,77.14,997.83,1015.90,150,21.03,16.89,-83,1
1628442580,76.83,997.90,1015.98,150,20.99,16.79,-84,1
1628460176,100.00,999.66,1017.73,150,14.64,14.65,-85,1
1628460352,100.00,999.63,1017.70,150,14.60,14.61,-85,1
1628460415,100.00,999.63,1017.70,150,14.58,14.59,-84,1
1628460607,100.00,999.56,1017.63,150,14.55,14.56,-85,1
1628461409,100.00,999.56,1017.63,150,14.38,14.39,-84,1
1628461833,100.00,999.68,1017.75,150,14.27,14.28,-84,1
1628462133,100.00,999.86,1017.94,150,14.20,14.21,-84,1
1628462259,100.00,999.83,1017.90,150,14.20,14.21,-84,1
1628462517,100.00,999.78,1017.85,150,14.12,14.13,-84,1
1628462572,100.00,999.74,1017.82,150,14.04,14.05,-83,1
1628462779,100.00,999.77,1017.84,150,14.11,14.12,-83,1
1628462885,100.00,999.78,1017.85,150,14.11,14.12,-84,1
1628463011,100.00,999.75,1017.82,150,14.10,14.11,-83,1
1628463071,100.00,999.79,1017.87,150,14.11,14.12,-84,1
1628463194,100.00,999.80,1017.87,150,14.10,14.11,-84,1
1628463257,100.00,999.82,1017.89,150,14.10,14.11,-84,1
1628463317,100.00,999.79,1017.87,150,14.10,14.11,-84,1
1628463377,100.00,999.77,1017.84,150,14.10,14.11,-84,1
1628463443,100.00,999.78,1017.85,150,14.10,14.11,-83,1
1628463629,100.00,999.73,1017.80,150,14.11,14.12,-83,1
1628463753,100.00,999.74,1017.82,150,14.11,14.12,-83,1
1628463885,100.00,999.73,1017.80,150,14.11,14.12,-84,1
1628463940,100.00,999.67,1017.74,150,14.10,14.11,-84,1
1628464000,100.00,999.67,1017.74,150,14.10,14.11,-84,1
1628464060,100.00,999.61,1017.68,150,14.09,14.10,-84,1
1628464125,100.00,999.61,1017.68,150,14.09,14.10,-83,1
1628464315,100.00,999.61,1017.68,150,14.10,14.11,-83,1
1628464375,100.00,999.58,1017.65,150,14.10,14.11,-83,1
1628464435,100.00,999.62,1017.69,150,14.10,14.11,-83,1
1628464495,100.00,999.62,1017.70,150,14.10,14.11,-84,1
1628464558,100.00,999.64,1017.71,150,14.10,14.11,-84,1
1628464681,100.00,999.51,1017.58,150,14.09,14.10,-83,1
1628464811,100.00,999.70,1017.78,150,14.06,14.07,-83,1
1628464871,100.00,999.84,1017.92,150,14.05,14.06,-83,1
1628464934,100.00,999.84,1017.91,150,14.04,14.05,-83,1
1628464994,100.00,999.84,1017.92,150,14.03,14.04,-84,1
1628465120,100.00,999.89,1017.97,150,14.01,14.02,-84,1
1628465180,100.00,999.86,1017.93,150,14.00,14.01,-83,1
1628465240,100.00,999.87,1017.94,150,13.99,14.00,-83,1
1628465300,100.00,999.86,1017.93,150,13.97,13.98,-83,1
1628465363,100.00,999.82,1017.89,150,13.96,13.97,-84,1
1628465426,100.00,999.85,1017.93,150,13.96,13.97,-83,1
1628465486,100.00,999.85,1017.92,150,13.94,13.95,-84,1
1628465546,100.00,999.86,1017.93,150,13.93,13.94,-84,1
1628465606,100.00,999.86,1017.93,150,13.92,13.93,-83,1
1628465669,100.00,999.87,1017.95,150,13.90,13.91,-83,1
1628465729,100.00,999.83,1017.91,150,13.88,13.89,-83,1
1628465789,100.00,999.80,1017.88,150,13.86,13.87,-84,1
1628465849,100.00,999.77,1017.85,150,13.85,13.86,-83,1
1628465912,100.00,999.79,1017.86,150,13.84,13.85,-83,1
1628465972,100.00,999.79,1017.87,150,13.83,13.84,-83,1
1628466032,100.00,999.81,1017.88,150,13.82,13.83,-84,1
1628466092,100.00,999.79,1017.87,150,13.81,13.82,-83,1
1628466152,100.00,999.78,1017.86,150,13.79,13.80,-84,1
1628466212,100.00,999.83,1017.90,150,13.78,13.79,-84,1
1628466272,100.00,999.81,1017.89,150,13.77,13.78,-83,1
1628466332,100.00,999.84,1017.91,150,13.77,13.78,-84,1
1628466395,100.00,999.81,1017.89,150,13.76,13.77,-84,1
1628466455,100.00,999.82,1017.89,150,13.75,13.76,-84,1
1628466515,100.00,999.86,1017.93,150,13.73,13.74,-83,1
1628466576,100.00,999.85,1017.92,150,13.72,13.73,-84,1
1628466636,100.00,999.83,1017.90,150,13.71,13.72,-85,1
1628466696,100.00,999.81,1017.89,150,13.70,13.71,-84,1
1628466756,100.00,999.80,1017.87,150,13.69,13.70,-84,1
1628466818,100.00,999.77,1017.84,150,13.68,13.69,-84,1
1628466878,100.00,999.71,1017.78,150,13.67,13.68,-83,1
1628466942,100.00,999.73,1017.80,150,13.66,13.67,-85,1
1628467004,100.00,999.68,1017.76,150,13.64,13.65,-84,1
1628467064,100.00,999.67,1017.75,150,13.64,13.65,-84,1
1628467124,100.00,999.69,1017.76,150,13.63,13.64,-82,1
1628467187,100.00,999.67,1017.74,150,13.63,13.64,-83,1
1628467247,100.00,999.67,1017.74,150,13.62,13.63,-83,1
1628467307,100.00,999.65,1017.72,150,13.62,13.63,-83,1
1628467370,100.00,999.68,1017.75,150,13.63,13.64,-84,1
1628467430,100.00,999.66,1017.73,150,13.62,13.63,-84,1
1628467490,100.00,999.66,1017.74,150,13.63,13.64,-84,1
1628467553,100.00,999.70,1017.77,150,13.63,13.64,-83,1
1628467613,100.00,999.68,1017.75,150,13.65,13.66,-83,1
1628467673,100.00,999.71,1017.78,150,13.64,13.65,-83,1
1628467734,100.00,999.71,1017.78,150,13.64,13.65,-84,1
1628467794,100.00,999.74,1017.81,150,13.63,13.64,-84,1
1628467857,100.00,999.76,1017.83,150,13.62,13.63,-84,1
1628467917,100.00,999.74,1017.82,150,13.61,13.62,-83,1
1628467977,100.00,999.74,1017.82,150,13.61,13.62,-84,1
1628468037,100.00,999.72,1017.79,150,13.61,13.62,-83,1
1628468097,100.00,999.67,1017.75,150,13.61,13.62,-84,1
1628468157,100.00,999.65,1017.72,150,13.60,13.61,-83,1
1628468217,100.00,999.60,1017.67,150,13.60,13.61,-83,1
1628468277,100.00,999.60,1017.67,150,13.60,13.61,-83,1
1628468337,100.00,999.59,1017.66,150,13.59,13.60,-84,1
1628468397,100.00,999.56,1017.63,150,13.59,13.60,-83,1
1628468457,100.00,999.53,1017.60,150,13.58,13.59,-83,1
1628468517,100.00,999.53,1017.60,150,13.58,13.59,-84,1
1628468577,100.00,999.51,1017.59,150,13.57,13.58,-83,1
1628468637,100.00,999.52,1017.59,150,13.58,13.59,-83,1
1628468697,100.00,999.52,1017.59,150,13.58,13.59,-83,1
1628468757,100.00,999.51,1017.59,150,13.57,13.58,-83,1
1628468817,100.00,999.53,1017.61,150,13.57,13.58,-83,1
1628468877,100.00,999.55,1017.62,150,13.57,13.58,-83,1
1628468937,100.00,999.55,1017.62,150,13.57,13.58,-83,1
1628469000,100.00,999.61,1017.68,150,13.57,13.58,-83,1
1628469060,100.00,999.63,1017.70,150,13.56,13.57,-84,1
1628469310,100.00,999.70,1017.77,150,13.46,13.47,-84,1
1628469436,100.00,999.69,1017.77,150,13.48,13.49,-83,1
1628469499,100.00,999.70,1017.77,150,13.46,13.47,-84,1
1628469562,100.00,999.70,1017.77,150,13.45,13.46,-84,1
1628469625,100.00,999.73,1017.80,150,13.44,13.45,-83,1
1628469685,100.00,999.72,1017.79,150,13.42,13.43,-83,1
1628469745,100.00,999.73,1017.81,150,13.41,13.42,-83,1
1628469805,100.00,999.71,1017.78,150,13.40,13.41,-83,1
1628469865,100.00,999.72,1017.79,150,13.39,13.40,-83,1
1628469925,100.00,999.70,1017.77,150,13.34,13.35,-83,1
1628469985,100.00,999.65,1017.72,150,13.37,13.38,-84,1
1628470045,100.00,999.70,1017.77,150,13.37,13.38,-84,1
1628470105,100.00,999.72,1017.79,150,13.36,13.37,-83,1
1628470165,100.00,999.72,1017.80,150,13.36,13.37,-84,1
1628470225,100.00,999.75,1017.83,150,13.35,13.36,-84,1
1628470285,100.00,999.79,1017.86,150,13.35,13.36,-83,1
1628470345,100.00,999.82,1017.89,150,13.35,13.36,-83,1
1628470406,100.00,999.86,1017.93,150,13.35,13.36,-83,1
1628470466,100.00,999.87,1017.94,150,13.34,13.35,-83,1
1628470526,100.00,999.84,1017.91,150,13.35,13.36,-83,1
1628470586,100.00,999.90,1017.98,150,13.35,13.36,-83,1
1628470646,100.00,999.89,1017.96,150,13.37,13.38,-82,1
1628470706,100.00,999.90,1017.97,150,13.37,13.38,-83,1
1628470766,100.00,999.94,1018.02,150,13.38,13.39,-83,1
1628470826,100.00,999.94,1018.01,150,13.39,13.40,-83,1
1628470888,100.00,999.94,1018.02,150,13.40,13.41,-83,1
1628470948,100.00,999.92,1018.00,150,13.41,13.42,-83,1
1628471009,100.00,999.93,1018.00,150,13.43,13.44,-83,1
1628471069,100.00,999.90,1017.97,150,13.45,13.46,-84,1
1628471129,100.00,999.84,1017.91,150,13.47,13.48,-85,1
1628471191,100.00,999.81,1017.89,150,13.48,13.49,-84,1
1628471252,100.00,999.77,1017.84,150,13.49,13.50,-83,1
1628471312,100.00,999.78,1017.86,150,13.50,13.51,-83,1
1628471372,100.00,999.80,1017.87,150,13.51,13.52,-83,1
1628471432,100.00,999.84,1017.91,150,13.53,13.54,-83,1
1628471492,100.00,999.82,1017.89,150,13.54,13.55,-84,1
1628471552,100.00,999.81,1017.88,150,13.56,13.57,-85,1
1628471612,100.00,999.83,1017.91,150,13.57,13.58,-83,1
1628471672,100.00,999.76,1017.84,150,13.56,13.57,-82,1
1628471732,100.00,999.77,1017.84,150,13.59,13.60,-83,1
1628471792,100.00,999.75,1017.83,150,13.60,13.61,-83,1
1628471852,100.00,999.73,1017.81,150,13.61,13.62,-83,1
1628471912,100.00,999.72,1017.80,150,13.62,13.63,-82,1
1628471972,100.00,999.73,1017.80,150,13.64,13.65,-83,1
1628472032,100.00,999.77,1017.84,150,13.65,13.66,-83,1
1628472092,100.00,999.78,1017.85,150,13.67,13.68,-83,1
1628472152,100.00,999.76,1017.84,150,13.69,13.70,-83,1
1628472212,100.00,999.78,1017.85,150,13.69,13.70,-83,1
1628472272,100.00,999.81,1017.88,150,13.70,13.71,-84,1
1628472332,100.00,999.82,1017.89,150,13.71,13.72,-83,1
1628472392,100.00,999.81,1017.88,150,13.72,13.73,-82,1
1628472452,100.00,999.82,1017.89,150,13.72,13.73,-84,1
1628472512,100.00,999.79,1017.86,150,13.73,13.74,-83,1
1628472572,100.00,999.76,1017.83,150,13.74,13.75,-81,1
1628472632,100.00,999.81,1017.88,150,13.74,13.75,-82,1
1628472692,100.00,999.84,1017.91,150,13.75,13.76,-83,1
1628472753,100.00,999.86,1017.93,150,13.76,13.77,-83,1
1628472813,100.00,999.88,1017.95,150,13.77,13.78,-83,1
1628472873,100.00,999.91,1017.98,150,13.79,13.80,-82,1
1628472933,100.00,999.88,1017.95,150,13.79,13.80,-82,1
1628472993,100.00,999.91,1017.98,150,13.80,13.81,-82,1
1628473053,100.00,999.92,1017.99,150,13.80,13.81,-82,1
1628473113,100.00,999.94,1018.01,150,13.82,13.83,-83,1
1628473173,100.00,999.94,1018.01,150,13.84,13.85,-83,1
1628473233,100.00,999.93,1018.00,150,13.85,13.86,-83,1
1628473293,100.00,999.97,1018.05,150,13.87,13.88,-83,1
1628473353,100.00,999.97,1018.04,150,13.89,13.90,-84,1
1628473413,100.00,999.94,1018.02,150,13.90,13.91,-83,1
1628473473,100.00,999.94,1018.01,150,13.92,13.93,-83,1
1628473533,100.00,999.93,1018.00,150,13.93,13.94,-83,1
1628473593,100.00,999.96,1018.03,150,13.95,13.96,-84,1
1628473653,100.00,999.92,1018.00,150,13.96,13.97,-82,1
1628473713,100.00,999.93,1018.00,150,13.98,13.99,-82,1
1628473773,100.00,999.93,1018.01,150,13.98,13.99,-83,1
1628473833,100.00,999.94,1018.02,150,13.99,14.00,-82,1
1628473893,100.00,999.97,1018.04,150,14.00,14.01,-83,1
1628473953,100.00,999.96,1018.03,150,14.01,14.02,-83,1
1628474013,100.00,999.94,1018.01,150,14.02,14.03,-83,1
1628474073,100.00,999.95,1018.02,150,14.03,14.04,-83,1
1628474134,100.00,999.94,1018.01,150,14.04,14.05,-83,1
1628474194,100.00,999.98,1018.05,150,14.06,14.07,-83,1
1628474254,100.00,999.99,1018.06,150,14.07,14.08,-83,1
1628474314,100.00,1000.05,1018.12,150,14.08,14.09,-83,1
1628474374,100.00,1000.10,1018.17,150,14.09,14.10,-83,1
1628474434,100.00,1000.19,1018.26,150,14.11,14.12,-83,1
1628474494,100.00,1000.23,1018.31,150,14.11,14.12,-83,1
1628474554,100.00,1000.29,1018.36,150,14.12,14.13,-83,1
1628474614,100.00,1000.38,1018.46,150,14.13,14.14,-83,1
1628474674,100.00,1000.46,1018.53,150,14.15,14.16,-83,1
1628474734,100.00,1000.48,1018.55,150,14.15,14.16,-83,1
1628474794,100.00,1000.43,1018.51,150,14.17,14.18,-82,1
1628474854,100.00,1000.35,1018.43,150,14.18,14.19,-82,1
1628474914,100.00,1000.28,1018.35,150,14.19,14.20,-83,1
1628474974,100.00,1000.20,1018.28,150,14.19,14.20,-83,1
1628475034,100.00,1000.23,1018.31,150,14.22,14.23,-83,1
1628475094,100.00,1000.24,1018.31,150,14.23,14.24,-83,1
1628475154,100.00,1000.24,1018.31,150,14.24,14.25,-83,1
1628475214,100.00,1000.18,1018.25,150,14.26,14.27,-84,1
1628475274,100.00,1000.19,1018.26,150,14.27,14.28,-83,1
1628475334,100.00,1000.14,1018.22,150,14.27,14.28,-83,1
1628475394,100.00,1000.16,1018.23,150,14.29,14.30,-83,1
1628475454,100.00,1000.16,1018.23,150,14.30,14.31,-83,1
1628475514,100.00,1000.16,1018.23,150,14.31,14.32,-83,1
1628475575,100.00,1000.10,1018.17,150,14.32,14.33,-83,1
1628475635,100.00,1000.08,1018.15,150,14.33,14.34,-83,1
1628475695,100.00,1000.11,1018.18,150,14.35,14.36,-84,1
1628475755,100.00,1000.13,1018.20,150,14.35,14.36,-83,1
1628475818,100.00,1000.12,1018.19,150,14.36,14.37,-83,1
1628475878,100.00,1000.11,1018.19,150,14.37,14.38,-84,1
1628475938,100.00,1000.13,1018.20,150,14.37,14.38,-82,1
1628475998,100.00,1000.09,1018.17,150,14.38,14.39,-84,1
1628476058,100.00,1000.15,1018.22,150,14.40,14.41,-83,1
1628476118,100.00,1000.10,1018.18,150,14.40,14.41,-83,1
1628476178,100.00,1000.11,1018.19,150,14.41,14.42,-83,1
1628476238,100.00,1000.09,1018.16,150,14.41,14.42,-83,1
1628476298,100.00,1000.07,1018.14,150,14.40,14.41,-83,1
1628476358,100.00,1000.07,1018.14,150,14.40,14.41,-83,1
1628476418,100.00,1000.06,1018.14,150,14.39,14.40,-83,1
1628476478,100.00,999.96,1018.03,150,14.38,14.39,-82,1
1628476538,100.00,1000.07,1018.14,150,14.39,14.40,-82,1
1628476598,100.00,1000.04,1018.12,150,14.40,14.41,-83,1
1628476658,100.00,1000.03,1018.11,150,14.41,14.42,-83,1
1628476718,100.00,1000.06,1018.13,150,14.42,14.43,-83,1
1628476778,100.00,1000.08,1018.15,150,14.42,14.43,-82,1
1628476838,100.00,1000.08,1018.15,150,14.43,14.44,-85,1
1628476898,100.00,1000.09,1018.16,150,14.45,14.46,-83,1
1628476958,100.00,1000.13,1018.20,150,14.46,14.47,-83,1
1628477018,100.00,1000.13,1018.20,150,14.47,14.48,-82,1
1628477078,100.00,1000.13,1018.20,150,14.48,14.49,-83,1
1628477138,100.00,1000.15,1018.22,150,14.49,14.50,-83,1
1628477199,100.00,1000.16,1018.23,150,14.51,14.52,-83,1
1628477259,100.00,1000.18,1018.26,150,14.51,14.52,-83,1
1628477319,100.00,1000.16,1018.23,150,14.52,14.53,-83,1
1628477379,100.00,1000.18,1018.25,150,14.54,14.55,-83,1
1628477439,100.00,1000.15,1018.22,150,14.56,14.57,-83,1
1628477499,100.00,1000.13,1018.20,150,14.59,14.60,-81,1
1628477559,100.00,1000.10,1018.17,150,14.60,14.61,-83,1
1628477619,100.00,1000.11,1018.19,150,14.63,14.64,-82,1
1628477679,100.00,1000.12,1018.19,150,14.64,14.65,-83,1
1628477739,100.00,1000.13,1018.20,150,14.68,14.69,-83,1
1628477799,100.00,1000.14,1018.21,150,14.69,14.70,-83,1
1628477859,100.00,1000.16,1018.23,150,14.71,14.72,-82,1
1628477985,100.00,1000.09,1018.16,150,14.74,14.75,-83,1
1628478045,100.00,1000.07,1018.14,150,14.75,14.76,-83,1
1628478105,100.00,1000.10,1018.17,150,14.77,14.78,-83,1
1628478165,100.00,1000.12,1018.19,150,14.78,14.79,-83,1
1628478225,100.00,1000.10,1018.17,150,14.77,14.78,-83,1
1628478285,100.00,1000.17,1018.24,150,14.79,14.80,-83,1
1628478345,100.00,1000.18,1018.25,150,14.79,14.80,-83,1
1628478405,100.00,1000.19,1018.26,150,14.80,14.81,-84,1
1628478465,100.00,1000.20,1018.27,150,14.81,14.82,-83,1
1628478525,100.00,1000.13,1018.21,150,14.82,14.83,-83,1
1628478585,100.00,1000.15,1018.22,150,14.83,14.84,-82,1
1628478646,100.00,1000.09,1018.16,150,14.84,14.85,-83,1
1628478706,100.00,1000.01,1018.09,150,14.85,14.86,-83,1
1628478766,100.00,999.96,1018.04,150,14.85,14.86,-83,1
1628478826,100.00,999.96,1018.04,150,14.88,14.89,-83,1
1628478886,100.00,999.97,1018.04,150,14.89,14.90,-83,1
1628478946,100.00,1000.00,1018.07,150,14.91,14.92,-82,1
1628479006,100.00,1000.01,1018.09,150,14.93,14.94,-83,1
1628479066,100.00,1000.03,1018.11,150,14.95,14.96,-82,1
1628479129,100.00,1000.02,1018.10,150,14.96,14.97,-83,1
1628479189,100.00,1000.00,1018.07,150,14.99,15.00,-85,1
1628479249,100.00,999.99,1018.07,150,14.99,15.00,-83,1
1628479309,100.00,999.99,1018.06,150,15.03,15.04,-82,1
1628479369,100.00,1000.00,1018.08,150,15.06,15.07,-83,1
1628479429,100.00,1000.03,1018.10,150,15.07,15.08,-83,1
1628479489,100.00,1000.06,1018.13,150,15.09,15.10,-83,1
1628479549,100.00,1000.08,1018.15,150,15.05,15.06,-84,1
1628479609,100.00,1000.09,1018.16,150,15.10,15.11,-83,1
1628479669,100.00,1000.09,1018.17,150,15.11,15.12,-83,1
1628479729,100.00,1000.09,1018.16,150,15.12,15.13,-83,1
1628479789,100.00,1000.10,1018.17,150,15.13,15.14,-83,1
1628479849,100.00,1000.12,1018.19,150,15.13,15.14,-83,1
1628479912,100.00,1000.13,1018.21,150,15.14,15.15,-83,1
1628479972,100.00,1000.19,1018.27,150,15.15,15.16,-83,1
1628480032,100.00,1000.23,1018.31,150,15.16,15.17,-83,1
1628480092,100.00,1000.28,1018.35,150,15.17,15.18,-83,1
1628480152,100.00,1000.31,1018.39,150,15.18,15.19,-83,1
1628480212,100.00,1000.36,1018.43,150,15.19,15.20,-82,1
1628480272,100.00,1000.41,1018.48,150,15.19,15.20,-83,1
1628480332,100.00,1000.39,1018.46,150,15.19,15.20,-83,1
1628480392,100.00,1000.39,1018.46,150,15.19,15.20,-83,1
1628480453,100.00,1000.37,1018.44,150,15.20,15.21,-84,1
1628480513,100.00,1000.37,1018.44,150,15.20,15.21,-83,1
1628480573,100.00,1000.41,1018.48,150,15.19,15.20,-84,1
1628480633,100.00,1000.35,1018.43,150,15.19,15.20,-83,1
1628480693,100.00,1000.40,1018.47,150,15.18,15.19,-83,1
1628480753,100.00,1000.39,1018.47,150,15.19,15.20,-83,1
1628480816,100.00,1000.43,1018.50,150,15.19,15.20,-84,1
1628480876,100.00,1000.44,1018.52,150,15.19,15.20,-83,1
1628480939,100.00,1000.43,1018.50,150,15.19,15.20,-84,1
1628480999,100.00,1000.45,1018.52,150,15.20,15.21,-83,1
1628481059,100.00,1000.45,1018.52,150,15.20,15.21,-85,1
1628481121,100.00,1000.48,1018.56,150,15.21,15.22,-84,1
1628481181,100.00,1000.49,1018.56,150,15.22,15.23,-86,1
1628481242,100.00,1000.51,1018.58,150,15.21,15.22,-84,1
1628481302,100.00,1000.57,1018.64,150,15.22,15.23,-83,1
1628481362,100.00,1000.55,1018.63,150,15.22,15.23,-84,1
1628481422,100.00,1000.58,1018.65,150,15.23,15.24,-83,1
1628481482,100.00,1000.57,1018.64,150,15.23,15.24,-83,1
1628481542,100.00,1000.58,1018.66,150,15.25,15.26,-83,1
1628481602,100.00,1000.58,1018.65,150,15.21,15.22,-83,1
1628481662,100.00,1000.58,1018.65,150,15.28,15.29,-83,1
1628481722,100.00,1000.59,1018.66,150,15.20,15.21,-83,1
1628481782,100.00,1000.58,1018.65,150,15.29,15.30,-83,1
1628481842,100.00,1000.56,1018.63,150,15.31,15.32,-82,1
1628481902,100.00,1000.53,1018.60,150,15.33,15.34,-82,1
1628481962,100.00,1000.53,1018.61,150,15.34,15.35,-83,1
1628482022,100.00,1000.55,1018.63,150,15.35,15.36,-82,1
1628482082,100.00,1000.53,1018.60,150,15.35,15.36,-82,1
1628482205,100.00,1000.52,1018.59,150,15.37,15.38,-82,1
1628482265,100.00,1000.54,1018.61,150,15.37,15.38,-81,1
1628482325,100.00,1000.54,1018.61,150,15.38,15.39,-83,1
1628482385,100.00,1000.57,1018.64,150,15.37,15.38,-85,1
1628482445,100.00,1000.59,1018.66,150,15.38,15.39,-83,1
1628482505,100.00,1000.56,1018.64,150,15.39,15.40,-83,1
1628482565,100.00,1000.59,1018.66,150,15.39,15.40,-83,1
1628482625,100.00,1000.62,1018.70,150,15.39,15.40,-82,1
1628482685,100.00,1000.60,1018.67,150,15.40,15.41,-82,1
1628482746,100.00,1000.61,1018.69,150,15.41,15.42,-83,1
1628482806,100.00,1000.63,1018.70,150,15.42,15.43,-83,1
1628482869,100.00,1000.61,1018.68,150,15.43,15.44,-83,1
1628482929,100.00,1000.60,1018.67,150,15.43,15.44,-83,1
1628482989,100.00,1000.61,1018.68,150,15.45,15.46,-83,1
1628483049,100.00,1000.62,1018.70,150,15.45,15.46,-83,1
1628483109,100.00,1000.57,1018.64,150,15.46,15.47,-83,1
1628483169,100.00,1000.56,1018.63,150,15.46,15.47,-83,1
1628483229,100.00,1000.56,1018.63,150,15.47,15.48,-83,1
1628483289,100.00,1000.53,1018.60,150,15.47,15.48,-84,1
1628483349,100.00,1000.48,1018.55,150,15.48,15.49,-83,1
1628483409,100.00,1000.48,1018.55,150,15.50,15.51,-83,1
1628483469,100.00,1000.49,1018.56,150,15.51,15.52,-84,1
1628483529,100.00,1000.46,1018.53,150,15.51,15.52,-84,1
1628483589,100.00,1000.46,1018.53,150,15.51,15.52,-85,1
1628483652,100.00,1000.42,1018.49,150,15.50,15.51,-85,1
1628483712,100.00,1000.40,1018.47,150,15.50,15.51,-84,1
1628483775,100.00,1000.36,1018.44,150,15.49,15.50,-86,1
1628483835,100.00,1000.35,1018.43,150,15.52,15.53,-84,1
1628483896,100.00,1000.28,1018.36,150,15.53,15.54,-84,1
1628483956,100.00,1000.30,1018.37,150,15.55,15.56,-84,1
1628484016,100.00,1000.29,1018.36,150,15.56,15.57,-85,1
1628484076,100.00,1000.32,1018.39,150,15.57,15.58,-84,1
1628484136,100.00,1000.31,1018.38,150,15.59,15.60,-84,1
1628484196,100.00,1000.36,1018.43,150,15.61,15.62,-84,1
1628484319,100.00,1000.37,1018.44,150,15.65,15.66,-83,1
1628484379,100.00,1000.41,1018.48,150,15.67,15.68,-85,1
1628484506,100.00,1000.44,1018.51,150,15.71,15.72,-86,1
1628484566,100.00,1000.17,1018.24,150,15.74,15.75,-83,1
1628484626,100.00,1000.43,1018.51,150,15.76,15.77,-85,1
1628484688,100.00,1000.44,1018.51,150,15.76,15.77,-86,1
1628484748,100.00,1000.44,1018.51,150,15.79,15.80,-85,1
1628484812,100.00,1000.43,1018.50,150,15.80,15.81,-86,1
1628484874,100.00,1000.44,1018.51,150,15.81,15.82,-85,1
1628484934,100.00,1000.46,1018.53,150,15.84,15.85,-85,1
1628484994,100.00,1000.44,1018.51,150,15.86,15.87,-85,1
1628485057,100.00,1000.48,1018.55,150,15.87,15.88,-86,1
1628485181,100.00,1000.50,1018.57,150,15.90,15.91,-85,1
1628485247,100.00,1000.49,1018.57,150,15.91,15.92,-85,1
1628485370,100.00,1000.45,1018.52,150,15.93,15.94,-85,1
1628485430,100.00,1000.44,1018.51,150,15.94,15.95,-85,1
1628485490,100.00,1000.44,1018.52,150,15.93,15.94,-85,1
1628485613,100.00,1000.45,1018.52,150,15.92,15.93,-85,1
1628485676,100.00,1000.46,1018.53,150,15.93,15.94,-84,1
1628485799,100.00,1000.47,1018.54,150,15.94,15.95,-84,1
1628485859,100.00,1000.48,1018.55,150,15.95,15.96,-84,1
1628486046,100.00,1000.58,1018.65,150,15.98,15.99,-85,1
1628486106,100.00,1000.63,1018.70,150,15.99,16.00,-85,1
1628486293,100.00,1000.57,1018.64,150,16.03,16.04,-85,1
1628486353,100.00,1000.57,1018.64,150,16.05,16.06,-84,1
1628486479,100.00,1000.57,1018.64,150,16.09,16.10,-84,1
1628486603,100.00,1000.56,1018.63,150,16.12,16.13,-84,1
1628486792,100.00,1000.59,1018.66,150,16.20,16.21,-84,1
1628486979,100.00,1000.62,1018.69,150,16.26,16.27,-85,1
1628487042,100.00,1000.69,1018.76,150,16.29,16.30,-82,1
1628487102,100.00,1000.72,1018.79,150,16.32,16.33,-85,1
1628487225,100.00,1000.69,1018.76,150,16.38,16.39,-84,1
1628487285,100.00,1000.68,1018.76,150,16.39,16.40,-84,1
1628487409,100.00,1000.67,1018.75,150,16.44,16.45,-84,1
1628487535,100.00,1000.68,1018.75,150,16.48,16.49,-83,1
1628487595,100.00,1000.68,1018.75,150,16.50,16.51,-84,1
1628487658,100.00,1000.68,1018.75,150,16.53,16.54,-84,1
1628487718,100.00,1000.70,1018.77,150,16.56,16.57,-84,1
1628487778,100.00,1000.74,1018.81,150,16.59,16.60,-83,1
1628487970,100.00,1000.74,1018.81,150,16.66,16.67,-84,1
1628488033,100.00,1000.72,1018.80,150,16.67,16.68,-85,1
1628488093,100.00,1000.50,1018.57,150,16.70,16.71,-85,1
1628488156,100.00,1000.73,1018.80,150,16.71,16.72,-85,1
1628488216,100.00,1000.79,1018.86,150,16.73,16.74,-85,1
1628488656,100.00,1000.85,1018.93,150,16.98,16.99,-83,1
1628488719,100.00,1000.87,1018.94,150,17.04,17.05,-85,1
1628488779,100.00,1000.85,1018.92,150,17.03,17.04,-84,1
1628488842,100.00,1000.85,1018.93,150,17.13,17.14,-83,1
1628488965,100.00,1000.84,1018.91,150,17.25,17.26,-84,1
1628489092,100.00,1000.89,1018.96,150,17.35,17.36,-83,1
1628489215,100.00,1000.90,1018.97,150,17.42,17.43,-84,1
1628489338,100.00,1000.92,1018.99,150,17.47,17.48,-81,1
1628489398,100.00,1000.90,1018.97,150,17.46,17.47,-84,1
1628489525,100.00,1000.90,1018.98,150,17.62,17.63,-84,1
1628489585,100.00,1000.89,1018.97,150,17.66,17.67,-82,1
1628489645,100.00,1000.88,1018.95,150,17.67,17.68,-82,1
1628489708,100.00,1000.90,1018.97,150,17.73,17.74,-83,1
1628489831,100.00,1000.94,1019.02,150,17.78,17.79,-82,1
1628489891,100.00,1000.97,1019.04,150,17.84,17.85,-83,1
1628489951,100.00,1001.00,1019.08,150,17.90,17.91,-83,1
1628490011,100.00,1001.05,1019.12,150,17.94,17.95,-83,1
1628490071,100.00,1001.05,1019.13,150,17.97,17.98,-84,1
1628490131,100.00,1001.07,1019.15,150,18.03,18.04,-84,1
1628490194,100.00,1001.09,1019.16,150,18.08,18.09,-84,1
1628490257,100.00,1001.12,1019.20,150,18.14,18.15,-86,1
1628490317,100.00,1001.15,1019.23,150,18.18,18.19,-84,1
1628490440,100.00,1001.15,1019.22,150,18.31,18.32,-83,1
1628490500,100.00,1001.14,1019.21,150,18.38,18.39,-84,1
1628490624,100.00,1001.09,1019.16,150,18.53,18.54,-85,1
1628490812,100.00,1001.11,1019.18,150,18.71,18.72,-85,1
1628490873,100.00,1001.08,1019.15,150,18.78,18.79,-85,1
1628490935,100.00,1001.05,1019.12,150,18.83,18.84,-85,1
1628490995,100.00,1001.07,1019.14,150,18.91,18.93,-85,1
1628491064,100.00,1001.08,1019.16,150,18.97,18.99,-86,1
1628491119,100.00,1001.10,1019.17,150,19.04,19.06,-87,1
1628491245,100.00,1001.12,1019.19,150,19.14,19.16,-84,1
1628491305,100.00,1001.13,1019.20,150,19.21,19.23,-84,1
1628491428,100.00,1001.18,1019.25,150,19.28,19.30,-86,1
1628491681,100.00,1001.21,1019.28,150,19.51,19.53,-83,1
1628491741,100.00,1001.19,1019.26,150,19.54,19.56,-84,1
1628491801,100.00,1001.20,1019.27,150,19.59,19.61,-86,1
1628491861,100.00,1001.18,1019.26,150,19.64,19.66,-83,1
1628491927,100.00,1001.20,1019.28,150,19.67,19.69,-85,1
1628492053,100.00,1001.27,1019.34,150,19.57,19.59,-83,1
1628492113,100.00,1001.24,1019.31,150,19.81,19.83,-84,1
1628492173,99.62,1001.23,1019.30,150,19.86,19.81,-84,1
1628492233,98.63,1001.21,1019.29,150,19.88,19.67,-85,1
1628492357,98.69,1001.20,1019.27,150,19.99,19.79,-84,1
1628492609,97.46,1001.21,1019.28,150,20.10,19.70,-83,1
1628492672,97.14,1001.19,1019.26,150,20.13,19.68,-86,1
1628492735,97.36,1001.21,1019.28,150,20.20,19.78,-83,1
1628492867,98.16,1001.19,1019.27,150,20.28,19.99,-85,1
1628492924,97.88,1001.17,1019.24,150,20.31,19.98,-84,1
1628493048,97.18,1001.17,1019.25,150,20.42,19.97,-84,1
1628493171,95.34,1001.20,1019.27,150,20.43,19.68,-85,1
1628493295,95.52,1001.24,1019.32,150,20.50,19.78,-87,1
1628493357,96.09,1001.24,1019.31,150,20.54,19.91,-83,1
1628493417,97.06,1001.21,1019.29,150,20.58,20.11,-84,1
1628493480,100.00,1001.21,1019.28,150,20.64,20.66,-84,1
1628493543,98.59,1001.22,1019.29,150,20.70,20.49,-85,1
1628493731,95.36,1001.28,1019.35,150,20.82,20.07,-86,1
1628493917,95.68,1001.31,1019.38,150,20.90,20.20,-84,1
1628494103,94.25,1001.25,1019.32,150,21.03,20.08,-84,1
1628494163,92.91,1001.26,1019.34,150,21.07,19.89,-84,1
1628494416,92.31,1001.29,1019.36,150,21.17,19.89,-84,1
1628494540,91.75,1001.28,1019.35,150,21.16,19.78,-85,1
1628494602,92.78,1001.28,1019.35,150,21.29,20.09,-84,1
1628494729,93.97,1001.31,1019.38,150,21.36,20.37,-85,1
1628495114,89.13,1001.36,1019.43,150,21.72,19.87,-85,1
1628495174,90.13,1001.35,1019.42,150,21.83,20.15,-86,1
1628495243,90.84,1001.32,1019.39,150,21.93,20.38,-83,1
1628495300,88.93,1001.31,1019.39,150,22.00,20.11,-83,1
1628495423,87.01,1001.32,1019.39,150,22.16,19.91,-85,1
1628495489,86.93,1001.33,1019.40,150,22.22,19.96,-85,1
1628495612,83.25,1001.35,1019.42,150,22.35,19.39,-83,1
1628495739,82.75,1001.36,1019.43,150,22.46,19.40,-84,1
1628495799,82.58,1001.37,1019.44,150,22.50,19.40,-83,1
1628495859,82.58,1001.38,1019.45,150,22.54,19.44,-84,1
1628495919,82.44,1001.36,1019.43,150,22.60,19.47,-83,1
1628496174,83.20,1001.35,1019.42,150,22.80,19.82,-83,1
1628496492,83.23,1001.27,1019.35,150,23.04,20.06,-84,1
1628496553,79.81,1001.49,1019.56,150,22.42,18.78,-83,1
1628496682,77.50,1001.34,1019.41,150,23.14,19.01,-83,1
1628496744,77.02,1001.33,1019.41,150,23.21,18.97,-86,1
1628496996,77.89,1001.36,1019.43,150,23.45,19.39,-85,1
1628497056,79.87,1001.35,1019.42,150,23.48,19.82,-85,1
1628497180,78.85,1001.33,1019.40,150,23.57,19.70,-83,1
1628497493,77.42,1001.40,1019.47,150,23.80,19.63,-85,1
1628497688,77.25,1001.40,1019.47,150,23.92,19.71,-85,1
1628498120,73.68,1001.33,1019.40,150,25.04,20.03,-86,1
1628498373,65.77,1001.35,1019.43,150,25.67,18.80,-86,1
1628498499,69.44,1001.33,1019.41,150,25.98,19.97,-86,1
1628498562,65.68,1001.38,1019.46,150,26.16,19.25,-86,1
1628498685,63.08,1001.40,1019.47,150,26.19,18.63,-83,1
1628498748,66.03,1001.35,1019.42,150,26.38,19.54,-85,1
1628498808,63.81,1001.37,1019.44,150,26.44,19.05,-84,1
1628498937,62.79,1001.37,1019.45,150,26.61,18.95,-85,1
1628499060,62.98,1001.34,1019.41,150,26.87,19.25,-81,1
1628499204,61.20,1000.88,1018.95,150,27.03,18.94,-87,1
1628499631,57.60,1001.36,1019.43,150,27.63,18.53,-84,1
1628499817,54.98,1001.34,1019.42,150,27.64,17.80,-86,1
1628500006,55.37,1001.30,1019.38,150,27.68,17.95,-83,1
1628500066,55.95,1001.31,1019.39,150,27.57,18.01,-80,1
1628500190,53.61,1001.33,1019.40,150,27.42,17.19,-84,1
1628500250,51.64,1001.35,1019.42,150,27.20,16.40,-82,1
1628500373,53.22,1001.41,1019.48,150,27.05,16.74,-84,1
1628500433,52.69,1001.36,1019.43,150,26.99,16.52,-82,1
1628500493,55.36,1001.35,1019.42,150,26.93,17.25,-80,1
1628500553,52.80,1001.35,1019.42,150,26.73,16.31,-82,1
1628500616,53.88,1001.34,1019.41,150,26.75,16.65,-84,1
1628500676,57.21,1001.37,1019.44,150,26.71,17.56,-83,1
1628500739,56.87,1001.34,1019.41,150,26.70,17.46,-83,1
1628500799,58.45,1001.33,1019.40,150,26.78,17.97,-82,1
1628500859,54.29,1001.34,1019.42,150,26.82,16.84,-85,1
1628500919,54.70,1001.35,1019.43,150,26.84,16.97,-82,1
1628500981,56.88,1001.32,1019.39,150,26.84,17.59,-81,1
1628501042,55.81,1001.35,1019.43,150,26.92,17.37,-79,1
1628501104,55.89,1001.34,1019.41,150,26.93,17.40,-82,1
1628501164,55.20,1001.36,1019.43,150,26.90,17.17,-81,1
1628501227,54.93,1001.38,1019.46,150,26.89,17.09,-81,1
1628501287,52.76,1001.38,1019.46,150,26.93,16.49,-84,1
1628501350,53.66,1001.40,1019.47,150,26.85,16.68,-85,1
1628501410,55.60,1001.41,1019.49,150,26.82,17.21,-82,1
1628501597,53.03,1001.45,1019.52,150,26.52,16.19,-85,1
1628501657,51.22,1001.48,1019.55,150,26.47,15.60,-85,1
1628501780,52.80,1001.40,1019.47,150,26.34,15.95,-78,1
1628501843,52.34,1001.44,1019.51,150,26.23,15.72,-82,1
1628501903,52.98,1001.37,1019.45,150,26.18,15.86,-83,1
1628502280,55.38,1001.41,1019.48,150,25.64,16.05,-82,1
1628502343,55.08,1001.41,1019.48,150,25.62,15.95,-86,1
1628502596,56.26,1001.40,1019.47,150,25.45,16.12,-84,1
1628502848,59.91,1001.46,1019.53,150,25.45,17.11,-84,1
1628502980,58.16,1001.45,1019.52,150,25.56,16.75,-84,1
1628503103,56.27,1001.45,1019.52,150,25.65,16.31,-86,1
1628503166,54.08,1001.46,1019.53,150,25.63,15.67,-85,1
1628503611,56.06,1001.44,1019.52,150,25.74,16.34,-86,1
1628503671,60.32,1001.42,1019.50,150,25.84,17.59,-83,1
1628503860,53.61,1001.42,1019.49,150,26.09,15.96,-83,1
1628503921,57.07,1001.45,1019.52,150,25.88,16.75,-80,1
1628503981,58.06,1001.42,1019.49,150,26.34,17.45,-84,1
1628504043,55.05,1001.39,1019.46,150,26.43,16.69,-83,1
1628504233,49.63,1001.34,1019.42,150,26.68,15.30,-84,1
1628504358,52.28,1001.39,1019.46,150,26.82,16.24,-88,1
1628504418,51.24,1001.35,1019.42,150,26.88,15.98,-82,1
1628504479,49.44,1001.39,1019.47,150,26.97,15.51,-83,1
1628504539,52.03,1001.36,1019.43,150,27.04,16.37,-81,1
1628504599,48.37,1001.39,1019.47,150,26.95,15.15,-84,1
1628504659,50.34,1001.38,1019.45,150,27.05,15.86,-80,1
1628504719,50.63,1001.39,1019.46,150,27.12,16.02,-81,1
1628504779,46.59,1001.36,1019.43,150,27.02,14.63,-83,1
1628504839,49.58,1001.34,1019.41,150,27.17,15.73,-82,1
1628504899,46.18,1001.42,1019.49,150,27.19,14.65,-84,1
1628504959,49.20,1001.40,1019.47,150,27.21,15.65,-84,1
1628505019,48.22,1001.40,1019.47,150,27.23,15.36,-86,1
1628505079,48.38,1001.42,1019.49,150,27.25,15.43,-79,1
1628505139,47.73,1001.42,1019.49,150,27.29,15.25,-84,1
1628505199,47.04,1001.42,1019.49,150,27.34,15.07,-83,1
1628505259,48.24,1001.40,1019.47,150,27.38,15.50,-80,1
1628505319,49.41,1001.41,1019.48,150,27.40,15.89,-83,1
1628505379,46.17,1001.44,1019.51,150,27.42,14.85,-84,1
1628505445,46.01,1001.44,1019.51,150,27.45,14.83,-85,1
1628505505,45.95,1001.45,1019.52,150,27.52,14.87,-81,1
1628505565,46.92,1001.44,1019.51,150,27.57,15.24,-79,1
1628505625,46.06,1001.43,1019.50,150,27.55,14.94,-82,1
1628505688,46.29,1001.41,1019.48,150,27.56,15.02,-84,1
1628505748,45.42,1001.39,1019.47,150,27.47,14.64,-80,1
1628505874,46.43,1001.38,1019.46,150,27.56,15.07,-85,1
1628505934,46.82,1001.39,1019.46,150,27.64,15.27,-84,1
1628505994,51.72,1001.41,1019.48,150,27.64,16.83,-82,1
1628506057,48.59,1001.37,1019.44,150,27.70,15.91,-83,1
1628506120,47.63,1001.40,1019.47,150,27.67,15.57,-82,1
1628506180,47.34,1001.40,1019.47,150,27.80,15.59,-83,1
1628506240,48.71,1001.36,1019.44,150,27.82,16.05,-82,1
1628506303,43.39,1001.37,1019.44,150,27.64,14.09,-83,1
1628506363,42.79,1001.38,1019.45,150,27.59,13.83,-84,1
1628506486,45.19,1001.37,1019.44,150,27.64,14.72,-81,1
1628506546,46.94,1001.36,1019.43,150,27.59,15.26,-79,1
1628506609,45.25,1001.35,1019.42,150,27.61,14.71,-81,1
1628506669,45.21,1001.34,1019.41,150,27.57,14.66,-83,1
1628506856,46.64,1001.35,1019.42,150,27.60,15.18,-81,1
1628506916,44.81,1001.34,1019.42,150,27.57,14.53,-80,1
1628506976,44.76,1001.34,1019.41,150,27.52,14.46,-84,1
1628507036,45.01,1001.32,1019.39,150,27.44,14.48,-82,1
1628507096,44.54,1001.33,1019.40,150,27.37,14.25,-83,1
1628507156,45.68,1001.28,1019.35,150,27.33,14.60,-84,1
1628507281,45.43,1001.35,1019.42,150,27.18,14.39,-81,1
1628507341,45.13,1001.37,1019.44,150,27.08,14.19,-82,1
1628507401,45.89,1001.35,1019.42,150,27.00,14.38,-85,1
1628507461,48.40,1001.33,1019.40,150,26.98,15.19,-81,1
1628507521,48.94,1001.30,1019.37,150,26.95,15.33,-82,1
1628507584,49.80,1001.31,1019.38,150,26.93,15.58,-83,1
1628507731,46.38,1001.29,1019.36,150,26.87,14.42,-83,1
1628507840,48.11,1001.32,1019.39,150,26.99,15.10,-82,1
1628507903,48.29,1001.31,1019.38,150,27.00,15.17,-83,1
1628507963,48.16,1001.28,1019.35,150,27.05,15.17,-83,1
1628508023,49.59,1001.26,1019.33,150,27.14,15.71,-83,1
1628508083,49.89,1001.26,1019.33,150,27.22,15.88,-83,1
1628508146,49.21,1001.25,1019.33,150,27.34,15.77,-84,1
1628508206,47.42,1001.27,1019.34,150,27.44,15.29,-85,1
1628508266,45.93,1001.24,1019.31,150,27.38,14.74,-82,1
1628508326,45.03,1001.26,1019.33,150,27.35,14.40,-82,1
1628508452,44.17,1001.26,1019.34,150,27.34,14.09,-87,1
1628508512,44.58,1001.26,1019.33,150,27.44,14.33,-82,1
1628508572,46.41,1001.28,1019.35,150,27.43,14.94,-82,1
1628508632,45.84,1001.28,1019.35,150,27.41,14.73,-82,1
1628508692,46.75,1001.28,1019.35,150,27.38,15.01,-80,1
1628508752,44.51,1001.31,1019.38,150,27.33,14.21,-79,1
1628508813,44.83,1001.32,1019.40,150,27.34,14.32,-84,1
1628508873,46.27,1001.31,1019.38,150,27.31,14.79,-80,1
1628508933,46.43,1001.32,1019.39,150,27.31,14.84,-82,1
1628508993,47.29,1001.33,1019.40,150,27.28,15.10,-82,1
1628509053,46.54,1001.32,1019.40,150,27.27,14.84,-81,1
1628509113,47.36,1001.36,1019.43,150,27.27,15.11,-82,1
1628509173,48.64,1001.38,1019.46,150,27.25,15.51,-80,1
1628509299,46.85,1001.38,1019.45,150,27.19,14.87,-83,1
1628509359,47.68,1001.38,1019.45,150,27.12,15.08,-82,1
1628509609,48.50,1001.38,1019.45,150,27.02,15.25,-82,1
1628509669,47.75,1001.38,1019.45,150,26.94,14.94,-83,1
1628509729,47.79,1001.38,1019.45,150,26.92,14.93,-81,1
1628509789,49.09,1001.40,1019.47,150,26.86,15.29,-80,1
1628509849,47.54,1001.36,1019.44,150,26.79,14.73,-81,1
1628509909,47.86,1001.42,1019.49,150,26.77,14.82,-82,1
1628509969,49.31,1001.39,1019.46,150,26.74,15.26,-82,1
1628510029,49.69,1001.39,1019.46,150,26.72,15.36,-81,1
1628510089,48.07,1001.39,1019.47,150,26.70,14.82,-83,1
1628510149,50.07,1001.37,1019.44,150,26.79,15.54,-80,1
1628510209,50.55,1001.40,1019.47,150,26.88,15.77,-84,1
1628510269,50.53,1001.37,1019.44,150,26.91,15.79,-80,1
1628510329,48.32,1001.39,1019.47,150,26.94,15.12,-80,1
1628510390,48.83,1001.40,1019.48,150,26.98,15.32,-83,1
1628510450,48.65,1001.39,1019.46,150,27.04,15.32,-82,1
1628510510,48.27,1001.37,1019.44,150,27.07,15.23,-85,1
1628510570,48.25,1001.40,1019.48,150,27.06,15.21,-82,1
1628510633,48.23,1001.43,1019.50,150,27.03,15.18,-82,1
1628510756,49.85,1001.39,1019.46,150,27.03,15.69,-83,1
1628510816,49.51,1001.40,1019.47,150,27.06,15.61,-82,1
1628510876,48.90,1001.42,1019.49,150,27.04,15.40,-80,1
1628510936,49.55,1001.42,1019.49,150,27.08,15.64,-83,1
1628510996,50.69,1001.41,1019.48,150,27.15,16.06,-82,1
1628511120,48.01,1001.42,1019.49,150,27.26,15.32,-79,1
1628511180,46.92,1001.43,1019.50,150,27.32,15.01,-85,1
1628511240,47.51,1001.38,1019.45,150,27.35,15.23,-83,1
1628511300,48.17,1001.43,1019.50,150,27.47,15.56,-83,1
1628511363,46.70,1001.44,1019.51,150,27.50,15.10,-83,1
1628511423,44.91,1001.43,1019.50,150,27.46,14.46,-80,1
1628511483,46.86,1001.44,1019.51,150,27.52,15.18,-84,1
1628511543,47.18,1001.45,1019.52,150,27.55,15.31,-83,1
1628511603,47.36,1001.42,1019.49,150,27.66,15.47,-82,1
1628511672,46.08,1001.46,1019.53,150,27.65,15.03,-83,1
1628511726,47.81,1001.42,1019.50,150,27.72,15.67,-85,1
1628511786,43.77,1001.51,1019.59,150,27.68,14.26,-83,1
1628511846,45.69,1001.49,1019.56,150,27.67,14.92,-84,1
1628511972,44.06,1001.51,1019.58,150,27.71,14.39,-83,1
1628512098,43.97,1001.50,1019.57,150,27.63,14.29,-83,1
1628512222,45.92,1001.51,1019.59,150,27.61,14.94,-82,1
1628512285,46.73,1001.50,1019.57,150,27.59,15.20,-83,1
1628512345,46.95,1001.49,1019.56,150,27.62,15.30,-81,1
1628512405,45.66,1001.47,1019.54,150,27.59,14.83,-82,1
1628512467,46.07,1001.36,1019.43,150,27.61,14.99,-83,1
1628512591,45.12,1001.52,1019.59,150,27.64,14.70,-85,1
1628512654,45.07,1001.52,1019.59,150,27.67,14.71,-83,1
1628512714,44.37,1001.53,1019.60,150,27.71,14.50,-84,1
1628512774,43.92,1001.53,1019.60,150,27.64,14.28,-84,1
1628512837,44.75,1001.51,1019.58,150,27.69,14.61,-85,1
1628512900,43.85,1001.49,1019.56,150,27.70,14.31,-85,1
1628513023,44.79,1001.45,1019.53,150,27.68,14.62,-86,1
1628513083,43.60,1001.48,1019.55,150,27.63,14.16,-85,1
1628513336,45.21,1001.41,1019.49,150,27.64,14.73,-85,1
1628513464,44.87,1001.45,1019.53,150,27.62,14.59,-83,1
1628513660,45.97,1001.48,1019.55,150,27.63,14.98,-84,1
1628513714,45.72,1001.50,1019.57,150,27.53,14.80,-83,1
1628513903,45.28,1001.51,1019.59,150,27.46,14.59,-82,1
1628513963,44.60,1001.56,1019.63,150,27.41,14.31,-85,1
1628514024,44.02,1001.57,1019.65,150,27.37,14.07,-85,1
1628514087,44.22,1001.48,1019.55,150,27.32,14.09,-85,1
1628514147,43.23,1001.54,1019.62,150,27.21,13.65,-84,1
1628514210,44.26,1001.62,1019.69,150,27.18,13.98,-85,1
1628514270,43.71,1001.66,1019.73,150,27.03,13.65,-82,1
1628514330,45.37,1001.63,1019.70,150,27.02,14.22,-82,1
1628514390,45.35,1001.65,1019.72,150,26.98,14.18,-83,1
1628514450,45.76,1001.60,1019.68,150,26.93,14.27,-81,1
1628514510,45.13,1001.63,1019.70,150,26.89,14.02,-83,1
1628514570,46.66,1001.43,1019.51,150,26.88,14.53,-83,1
1628514630,46.20,1001.62,1019.70,150,26.86,14.35,-85,1
1628514693,46.66,1001.65,1019.72,150,26.62,14.29,-84,1
1628514753,47.65,1001.61,1019.68,150,26.84,14.81,-83,1
1628514813,46.05,1001.60,1019.67,150,26.82,14.27,-83,1
1628514873,45.43,1001.62,1019.69,150,26.81,14.05,-83,1
1628514933,46.28,1001.63,1019.70,150,26.75,14.28,-84,1
1628514993,44.86,1001.63,1019.70,150,26.73,13.78,-84,1
1628515053,45.76,1001.63,1019.70,150,26.76,14.11,-83,1
1628515114,46.54,1001.64,1019.71,150,26.77,14.39,-81,1
1628515309,45.10,1001.64,1019.71,150,26.72,13.86,-86,1
1628515363,45.59,1001.65,1019.72,150,26.75,14.05,-85,1
1628515423,46.38,1001.64,1019.71,150,26.75,14.32,-83,1
1628515546,45.99,1001.65,1019.72,150,26.80,14.23,-81,1
1628515609,45.90,1001.63,1019.70,150,26.82,14.22,-83,1
1628515669,44.00,1001.65,1019.73,150,26.83,13.58,-80,1
1628515729,45.27,1001.63,1019.71,150,26.88,14.06,-83,1
1628515792,45.63,1001.66,1019.73,150,26.91,14.21,-84,1
1628515852,42.78,1001.64,1019.71,150,26.92,13.22,-84,1
1628516041,43.73,1001.66,1019.73,150,26.92,13.56,-84,1
1628516164,43.61,1001.70,1019.77,150,26.90,13.50,-83,1
1628516225,43.94,1001.71,1019.78,150,26.91,13.63,-83,1
1628516348,43.89,1001.66,1019.73,150,26.94,13.64,-84,1
1628516408,43.11,1001.67,1019.75,150,26.95,13.37,-81,1
1628516534,43.25,1001.74,1019.81,150,26.94,13.41,-82,1
1628516721,44.86,1001.77,1019.84,150,26.98,14.01,-81,1
1628516781,44.20,1001.77,1019.84,150,27.03,13.82,-83,1
1628516841,43.72,1001.79,1019.86,150,27.05,13.68,-85,1
1628516904,45.20,1001.76,1019.83,150,27.11,14.24,-84,1
1628516966,44.92,1001.78,1019.85,150,27.16,14.19,-82,1
1628517029,44.99,1001.74,1019.81,150,27.21,14.26,-84,1
1628517089,44.97,1001.75,1019.83,150,27.27,14.31,-83,1
1628517149,45.44,1001.78,1019.85,150,27.18,14.39,-85,1
1628517209,43.49,1001.78,1019.86,150,27.40,13.91,-81,1
1628517269,42.99,1001.80,1019.87,150,27.47,13.80,-82,1
1628517329,42.79,1001.22,1019.29,150,27.48,13.73,-81,1
1628517453,43.36,1001.77,1019.84,150,27.62,14.06,-82,1
1628517522,42.40,1001.73,1019.81,150,27.66,13.76,-83,1
1628517642,42.56,1001.73,1019.81,150,27.74,13.88,-82,1
1628517702,43.45,1001.75,1019.82,150,27.78,14.24,-83,1
1628517765,42.27,1001.71,1019.78,150,27.83,13.86,-84,1
1628517890,41.66,1001.64,1019.72,150,27.91,13.71,-85,1
1628517951,42.42,1001.71,1019.78,150,27.93,14.00,-80,1
1628518014,39.73,1001.65,1019.73,150,27.95,13.01,-83,1
1628518074,39.84,1001.68,1019.76,150,27.97,13.08,-82,1
1628518134,39.95,1001.71,1019.78,150,27.98,13.13,-82,1
1628518197,39.21,1001.70,1019.77,150,27.97,12.83,-84,1
1628518320,38.56,1001.71,1019.78,150,27.94,12.55,-82,1
1628518383,38.97,1001.71,1019.78,150,27.93,12.70,-83,1
1628518446,39.12,1001.70,1019.77,150,27.92,12.75,-83,1
1628518570,41.33,1001.67,1019.75,150,27.91,13.58,-83,1
1628518693,41.39,1001.74,1019.82,150,27.83,13.54,-83,1
1628518753,41.70,1001.78,1019.85,150,27.83,13.65,-83,1
1628518816,41.90,1001.76,1019.83,150,27.81,13.71,-83,1
1628518876,41.98,1001.73,1019.81,150,27.80,13.73,-84,1
1628518936,43.03,1001.72,1019.80,150,27.77,14.08,-83,1
1628518996,42.12,1001.74,1019.81,150,27.72,13.71,-83,1
1628519056,43.94,1001.73,1019.81,150,27.69,14.33,-84,1
1628519116,43.54,1001.76,1019.83,150,27.67,14.17,-83,1
1628519176,41.78,1001.76,1019.84,150,27.61,13.48,-83,1
1628519236,41.92,1001.75,1019.82,150,27.57,13.50,-83,1
1628519297,41.96,1001.72,1019.80,150,27.57,13.51,-83,1
1628519360,41.52,1001.76,1019.83,150,27.53,13.32,-82,1
1628519420,42.10,1001.78,1019.85,150,27.37,13.38,-83,1
1628519480,42.99,1001.75,1019.82,150,27.36,13.70,-83,1
1628519540,41.59,1001.72,1019.79,150,27.24,13.08,-80,1
1628519600,41.59,1001.73,1019.80,150,27.24,13.08,-83,1
1628519660,42.63,1001.74,1019.82,150,27.23,13.45,-81,1
1628519722,43.94,1001.74,1019.81,150,27.22,13.91,-83,1
1628519783,42.21,1001.76,1019.83,150,27.19,13.26,-81,1
1628519843,43.00,1001.76,1019.83,150,27.14,13.50,-82,1
1628519903,43.62,1001.77,1019.85,150,26.95,13.55,-84,1
1628519963,42.64,1001.76,1019.83,150,27.05,13.29,-84,1
1628520023,42.80,1001.75,1019.83,150,27.02,13.32,-85,1
1628520083,43.46,1001.75,1019.82,150,27.00,13.54,-83,1
1628520143,42.43,1001.75,1019.82,150,26.93,13.11,-83,1
1628520205,43.19,1001.76,1019.84,150,26.89,13.34,-85,1
1628520268,43.58,1001.76,1019.83,150,26.87,13.47,-82,1
1628520328,43.29,1001.75,1019.82,150,26.83,13.32,-83,1
1628520388,44.52,1001.74,1019.81,150,26.81,13.74,-84,1
1628520448,44.24,1001.71,1019.78,150,26.81,13.64,-83,1
1628520508,45.06,1001.75,1019.82,150,26.82,13.93,-83,1
1628520569,43.98,1001.73,1019.80,150,26.79,13.53,-84,1
1628520631,44.93,1001.75,1019.82,150,26.81,13.88,-83,1
1628520694,45.20,1001.73,1019.81,150,26.82,13.98,-84,1
1628520754,42.86,1001.76,1019.83,150,26.79,13.14,-83,1
1628520814,43.73,1001.75,1019.82,150,26.83,13.48,-85,1
1628520940,43.34,1001.75,1019.82,150,26.82,13.33,-83,1
1628521000,44.15,1001.76,1019.84,150,26.83,13.63,-82,1
1628521060,43.57,1001.73,1019.81,150,26.82,13.42,-84,1
1628521120,44.82,1001.72,1019.79,150,26.86,13.89,-82,1
1628521244,43.82,1001.71,1019.78,150,26.86,13.54,-83,1
1628521367,44.08,1001.70,1019.77,150,26.89,13.66,-81,1
1628521490,45.00,1001.66,1019.73,150,26.90,13.99,-83,1
1628521551,44.47,1001.70,1019.77,150,26.89,13.79,-82,1
1628521611,44.75,1001.68,1019.75,150,26.93,13.92,-83,1
1628521671,45.91,1001.68,1019.76,150,26.89,14.28,-83,1
1628521794,45.21,1001.65,1019.73,150,26.82,13.99,-82,1
1628521854,44.70,1001.68,1019.75,150,26.78,13.77,-82,1
1628521917,45.07,1001.66,1019.74,150,26.75,13.87,-83,1
1628521977,45.42,1001.66,1019.73,150,26.75,13.99,-82,1
1628522040,45.89,1001.69,1019.76,150,26.74,14.14,-85,1
1628522100,45.02,1001.63,1019.70,150,26.72,13.83,-82,1
1628522356,44.25,1001.65,1019.72,150,26.52,13.38,-83,1
1628522416,44.45,1001.66,1019.73,150,26.47,13.41,-83,1
1628522476,45.33,1001.66,1019.73,150,26.41,13.65,-82,1
1628522600,45.66,1001.69,1019.76,150,26.29,13.66,-83,1
1628522723,45.48,1001.72,1019.79,150,26.17,13.49,-83,1
1628522786,45.87,1001.69,1019.77,150,26.07,13.53,-83,1
1628522976,46.14,1001.73,1019.80,150,25.91,13.47,-84,1
1628523117,46.97,1001.72,1019.80,150,25.80,13.65,-85,1
1628523231,47.21,1001.70,1019.77,150,25.80,13.72,-83,1
1628523294,46.80,1001.68,1019.75,150,25.81,13.60,-83,1
1628523481,47.42,1001.67,1019.74,150,25.81,13.80,-83,1
1628523670,46.82,1001.71,1019.78,150,25.82,13.61,-83,1
1628523733,46.45,1001.69,1019.76,150,25.82,13.49,-83,1
1628523793,46.51,1001.71,1019.78,150,25.85,13.54,-83,1
1628523920,46.60,1001.67,1019.74,150,25.88,13.60,-83,1
1628523980,45.94,1001.69,1019.76,150,25.89,13.39,-83,1
1628524040,44.38,1001.69,1019.77,150,25.86,12.83,-83,1
1628524103,45.12,1001.69,1019.76,150,25.89,13.11,-84,1
1628524163,45.79,1001.67,1019.74,150,25.90,13.35,-83,1
1628524223,46.96,1001.67,1019.74,150,25.92,13.75,-83,1
1628524286,44.30,1001.65,1019.73,150,25.88,12.82,-84,1
1628524346,45.53,1001.65,1019.72,150,25.87,13.23,-85,1
1628524409,45.05,1001.65,1019.72,150,25.85,13.05,-84,1
1628524469,45.95,1001.66,1019.74,150,25.88,13.38,-83,1
1628524531,46.19,1001.65,1019.72,150,25.88,13.46,-83,1
1628524594,46.17,1001.65,1019.72,150,25.89,13.46,-84,1
1628524654,47.20,1001.68,1019.75,150,25.92,13.83,-83,1
1628524714,47.71,1001.72,1019.79,150,25.80,13.89,-83,1
1628524774,45.93,1001.68,1019.75,150,25.89,13.38,-83,1
1628524837,46.76,1001.65,1019.72,150,25.93,13.70,-83,1
1628524960,46.36,1001.64,1019.71,150,25.88,13.52,-82,1
1628525020,45.70,1001.67,1019.74,150,25.89,13.31,-82,1
1628525083,46.51,1001.66,1019.73,150,25.90,13.58,-86,1
1628525144,45.35,1001.66,1019.73,150,25.89,13.19,-83,1
1628525204,44.59,1001.68,1019.76,150,25.87,12.91,-82,1
1628525269,45.45,1001.65,1019.72,150,25.86,13.19,-84,1
1628525329,45.85,1001.67,1019.75,150,25.85,13.32,-82,1
1628525390,46.02,1001.26,1019.33,150,25.83,13.36,-81,1
1628525450,45.84,1001.67,1019.75,150,25.79,13.26,-83,1
1628525510,46.50,1001.68,1019.76,150,25.75,13.44,-83,1
1628525570,46.72,1001.73,1019.81,150,25.70,13.47,-82,1
1628525633,46.79,1001.71,1019.78,150,25.64,13.44,-83,1
1628525885,47.69,1001.75,1019.82,150,25.43,13.54,-83,1
1628525945,47.99,1001.75,1019.82,150,25.39,13.60,-84,1
1628526008,48.23,1001.75,1019.82,150,25.34,13.63,-84,1
1628526213,48.46,1001.78,1019.85,150,25.24,13.61,-84,1
1628526264,48.69,1001.54,1019.62,150,25.22,13.67,-84,1
1628526324,48.93,1001.78,1019.85,150,25.18,13.71,-83,1
1628526576,48.69,1001.78,1019.85,150,25.07,13.53,-84,1
1628526636,49.17,1001.78,1019.86,150,25.07,13.68,-84,1
1628526769,49.26,1001.79,1019.86,150,25.02,13.66,-84,1
1628526952,49.32,1001.80,1019.88,150,24.93,13.60,-83,1
1628527076,49.19,1001.77,1019.84,150,24.89,13.52,-82,1
1628527265,50.71,1001.79,1019.86,150,24.84,13.94,-83,1
1628527455,50.69,1001.81,1019.88,150,24.79,13.89,-83,1
1628527578,50.95,1001.81,1019.88,150,24.76,13.94,-83,1
1628527638,51.67,1001.83,1019.90,150,24.75,14.15,-84,1
1628527698,51.30,1001.83,1019.90,150,24.75,14.04,-84,1
1628527758,51.94,1001.82,1019.89,150,24.74,14.22,-83,1
1628527824,51.65,1001.82,1019.89,150,24.73,14.13,-84,1
1628527884,51.25,1001.84,1019.91,150,24.73,14.01,-83,1
1628527944,50.88,1001.85,1019.92,150,24.72,13.89,-82,1
1628528004,50.28,1001.80,1019.87,150,24.71,13.69,-82,1
1628528064,50.46,1001.84,1019.92,150,24.70,13.74,-83,1
1628528124,50.98,1001.85,1019.92,150,24.68,13.88,-83,1
1628528185,49.63,1001.86,1019.94,150,24.66,13.45,-83,1
1628528245,48.99,1001.86,1019.93,150,24.62,13.21,-85,1
1628528305,49.46,1001.87,1019.95,150,24.60,13.34,-82,1
1628528491,50.17,1001.89,1019.96,150,24.53,13.50,-83,1
1628528561,50.41,1001.87,1019.94,150,24.50,13.54,-83,1
1628528633,50.77,1001.88,1019.95,150,24.48,13.63,-85,1
1628528807,50.75,1001.88,1019.96,150,24.38,13.54,-83,1
1628529058,51.34,1001.90,1019.98,150,24.25,13.59,-83,1
1628529310,51.84,1001.89,1019.96,150,24.09,13.59,-82,1
1628529373,51.67,1001.93,1020.00,150,24.04,13.50,-83,1
1628544763,100.00,1003.08,1021.15,150,15.31,15.32,-83,1
1628544949,100.00,1003.10,1021.17,150,15.26,15.27,-84,1
1628545148,99.80,1003.14,1021.22,150,15.18,15.16,-84,1
1628545268,99.73,1003.13,1021.20,150,15.18,15.15,-83,1
1628545517,100.00,1003.13,1021.21,150,15.10,15.11,-84,1
1628545578,100.00,1003.12,1021.19,150,15.09,15.10,-84,1
1628545701,100.00,1003.13,1021.20,150,15.05,15.06,-82,1
1628545761,100.00,1003.11,1021.18,150,15.05,15.06,-85,1
1628545948,100.00,1003.13,1021.20,150,15.02,15.03,-83,1
1628546180,100.00,1003.12,1021.19,150,15.00,15.01,-85,1
1628546213,100.00,1003.14,1021.22,150,14.98,14.99,-84,1
1628546463,100.00,1002.13,1020.20,150,14.93,14.94,-84,1
1628546523,100.00,1002.95,1021.02,150,14.91,14.92,-83,1
1628546646,100.00,1002.89,1020.96,150,14.78,14.79,-84,1
1628546706,100.00,1003.15,1021.22,150,14.86,14.87,-84,1
1628546766,100.00,1003.12,1021.19,150,14.84,14.85,-84,1
1628546835,100.00,1003.11,1021.19,150,14.82,14.83,-85,1
1628546893,100.00,1003.10,1021.17,150,14.64,14.65,-82,1
1628546956,100.00,1003.09,1021.17,150,14.79,14.80,-83,1
1628547205,100.00,1003.08,1021.16,150,14.73,14.74,-84,1
1628547328,100.00,1003.05,1021.12,150,14.70,14.71,-85,1
1628547388,100.00,1003.06,1021.14,150,14.67,14.68,-84,1
1628547449,100.00,1003.06,1021.13,150,14.66,14.67,-85,1
1628547509,100.00,1003.07,1021.15,150,14.64,14.65,-83,1
1628547695,100.00,1003.04,1021.12,150,14.56,14.57,-84,1
1628547755,100.00,1003.10,1021.17,150,14.53,14.54,-84,1
1628547815,100.00,1003.10,1021.17,150,14.51,14.52,-84,1
1628547875,100.00,1003.11,1021.19,150,14.48,14.49,-84,1
1628547935,100.00,1003.10,1021.17,150,14.46,14.47,-84,1
1628548059,100.00,1003.11,1021.18,150,14.40,14.41,-84,1
1628548119,100.00,1003.08,1021.16,150,14.39,14.40,-84,1
1628548182,100.00,1003.08,1021.15,150,14.38,14.39,-84,1
1628548242,100.00,1003.09,1021.17,150,14.36,14.37,-84,1
1628548302,100.00,1003.08,1021.16,150,14.34,14.35,-84,1
1628548362,100.00,1003.09,1021.16,150,14.33,14.34,-83,1
1628548488,100.00,1003.12,1021.19,150,14.28,14.29,-83,1
1628548548,100.00,1003.12,1021.20,150,14.26,14.27,-84,1
1628548611,100.00,1003.12,1021.19,150,14.25,14.26,-84,1
1628548735,100.00,1003.12,1021.19,150,14.22,14.23,-84,1
1628548795,100.00,1003.11,1021.18,150,14.19,14.20,-84,1
1628548855,100.00,1003.12,1021.19,150,14.18,14.19,-83,1
1628548978,100.00,1003.04,1021.11,150,14.14,14.15,-83,1
1628549168,100.00,1003.09,1021.16,150,14.09,14.10,-84,1
1628549291,100.00,1003.11,1021.18,150,14.06,14.07,-83,1
1628549351,100.00,1003.10,1021.17,150,14.05,14.06,-83,1
1628549411,100.00,1003.08,1021.15,150,14.04,14.05,-83,1
1628549471,100.00,1003.09,1021.17,150,14.04,14.05,-83,1
1628549531,100.00,1003.07,1021.15,150,14.03,14.04,-83,1
1628549591,100.00,1003.09,1021.17,150,14.01,14.02,-84,1
1628549654,100.00,1003.10,1021.17,150,14.00,14.01,-84,1
1628549777,100.00,1003.09,1021.16,150,13.97,13.98,-84,1
1628549837,100.00,1003.08,1021.15,150,13.95,13.96,-83,1
1628549900,100.00,1003.11,1021.18,150,13.94,13.95,-84,1
1628549960,100.00,1003.10,1021.17,150,13.93,13.94,-85,1
1628550023,100.00,1003.11,1021.18,150,13.90,13.91,-84,1
1628550086,100.00,1003.11,1021.18,150,13.89,13.90,-84,1
1628550146,100.00,1003.13,1021.20,150,13.88,13.89,-84,1
1628550209,100.00,1003.09,1021.16,150,13.86,13.87,-84,1
1628550271,100.00,1003.07,1021.14,150,13.84,13.85,-84,1
1628550331,100.00,1003.09,1021.17,150,13.82,13.83,-83,1
1628550391,100.00,1003.11,1021.18,150,13.80,13.81,-82,1
1628550452,100.00,1003.12,1021.19,150,13.77,13.78,-83,1
1628550575,100.00,1003.14,1021.21,150,13.74,13.75,-84,1
1628550635,100.00,1003.09,1021.16,150,13.73,13.74,-83,1
1628550695,100.00,1003.11,1021.19,150,13.71,13.72,-83,1
1628550755,100.00,1003.04,1021.12,150,13.69,13.70,-84,1
1628550818,100.00,1003.11,1021.19,150,13.68,13.69,-83,1
1628550881,100.00,1003.09,1021.17,150,13.67,13.68,-83,1
1628551007,100.00,1003.11,1021.19,150,13.64,13.65,-84,1
1628551070,100.00,1003.12,1021.20,150,13.62,13.63,-84,1
1628551196,100.00,1003.17,1021.24,150,13.61,13.62,-83,1
1628551259,100.00,1003.14,1021.22,150,13.59,13.60,-84,1
1628551319,100.00,1003.18,1021.26,150,13.59,13.60,-84,1
1628551382,100.00,1003.17,1021.24,150,13.57,13.58,-84,1
1628551442,100.00,1003.22,1021.29,150,13.57,13.58,-84,1
1628551502,100.00,1003.21,1021.28,150,13.55,13.56,-84,1
1628551634,100.00,1003.09,1021.16,150,13.53,13.54,-82,1
1628551689,100.00,1003.19,1021.26,150,13.51,13.52,-83,1
1628551749,100.00,1003.17,1021.24,150,13.50,13.51,-83,1
1628551812,100.00,1003.21,1021.28,150,13.51,13.52,-83,1
1628551935,100.00,1003.24,1021.31,150,13.47,13.48,-84,1
1628551995,100.00,1003.21,1021.29,150,13.46,13.47,-85,1
1628552055,100.00,1003.19,1021.26,150,13.42,13.43,-84,1
1628552115,100.00,1003.20,1021.27,150,13.44,13.45,-83,1
1628552175,100.00,1003.19,1021.26,150,13.44,13.45,-83,1
1628552302,100.00,1003.23,1021.30,150,13.39,13.40,-84,1
1628552428,100.00,1003.24,1021.31,150,13.37,13.38,-84,1
1628552488,100.00,1003.19,1021.27,150,13.34,13.35,-83,1
1628552548,100.00,1003.19,1021.26,150,13.34,13.35,-84,1
1628552671,100.00,1003.21,1021.28,150,13.30,13.31,-84,1
1628552731,100.00,1003.16,1021.24,150,13.28,13.29,-83,1
1628552791,100.00,1003.18,1021.26,150,13.21,13.22,-84,1
1628552854,100.00,1003.15,1021.22,150,13.27,13.28,-84,1
1628552920,100.00,1003.12,1021.19,150,13.24,13.25,-84,1
1628552980,100.00,1003.15,1021.22,150,13.23,13.24,-85,1
1628553169,100.00,1003.16,1021.23,150,13.20,13.21,-83,1
1628553229,100.00,1003.19,1021.26,150,13.19,13.20,-83,1
1628553550,100.00,1003.19,1021.26,150,13.16,13.17,-84,1
1628553610,100.00,1003.19,1021.27,150,13.15,13.16,-84,1
1628553797,100.00,1003.18,1021.25,150,13.09,13.10,-83,1
1628553923,100.00,1003.13,1021.20,150,13.09,13.10,-83,1
1628553986,100.00,1003.10,1021.17,150,13.07,13.08,-83,1
1628554046,100.00,1003.11,1021.19,150,13.07,13.08,-83,1
1628554106,100.00,1003.07,1021.14,150,13.07,13.08,-84,1
1628554235,100.00,1003.01,1021.08,150,13.06,13.07,-83,1
1628554295,100.00,1002.99,1021.07,150,13.06,13.07,-82,1
1628554355,100.00,1002.96,1021.04,150,13.05,13.06,-84,1
1628554415,100.00,1002.96,1021.03,150,13.02,13.03,-83,1
1628554475,100.00,1002.99,1021.06,150,13.03,13.04,-83,1
1628554537,100.00,1003.02,1021.09,150,13.02,13.03,-83,1
1628554597,100.00,1002.95,1021.03,150,13.02,13.03,-84,1
1628554660,100.00,1003.09,1021.16,150,13.02,13.03,-84,1
1628554723,100.00,1003.12,1021.20,150,13.01,13.02,-84,1
1628554783,100.00,1003.15,1021.22,150,13.01,13.02,-84,1
1628554843,100.00,1003.14,1021.21,150,13.00,13.01,-83,1
1628554906,100.00,1003.03,1021.10,150,12.99,13.00,-83,1
1628555029,100.00,1003.13,1021.20,150,12.96,12.97,-84,1
1628555098,100.00,1003.13,1021.20,150,12.94,12.95,-83,1
1628555219,100.00,1003.16,1021.23,150,12.91,12.92,-84,1
1628555345,100.00,1003.12,1021.19,150,12.88,12.89,-84,1
1628555405,100.00,1003.16,1021.23,150,12.87,12.88,-84,1
1628555465,100.00,1003.12,1021.19,150,12.85,12.86,-84,1
1628555525,100.00,1003.09,1021.16,150,12.85,12.86,-84,1
1628555585,100.00,1003.06,1021.13,150,12.84,12.85,-83,1
1628555646,100.00,1002.80,1020.87,150,12.82,12.83,-83,1
1628555708,100.00,1003.03,1021.11,150,12.81,12.82,-84,1
1628555771,100.00,1003.10,1021.17,150,12.80,12.81,-84,1
1628555831,100.00,1003.13,1021.20,150,12.78,12.79,-84,1
1628555891,100.00,1003.15,1021.22,150,12.77,12.78,-84,1
1628555951,100.00,1003.14,1021.21,150,12.75,12.76,-84,1
1628556014,100.00,1003.16,1021.23,150,12.73,12.74,-84,1
1628556204,100.00,1003.20,1021.27,150,12.68,12.69,-83,1
1628556267,100.00,1003.21,1021.29,150,12.59,12.60,-84,1
1628556327,100.00,1003.23,1021.30,150,12.64,12.65,-83,1
1628556450,100.00,1003.26,1021.33,150,12.60,12.61,-84,1
1628556574,100.00,1003.24,1021.31,150,12.56,12.57,-84,1
1628556761,100.00,1003.26,1021.33,150,12.50,12.51,-84,1
1628556884,100.00,1003.27,1021.34,150,12.47,12.48,-83,1
1628556946,100.00,1003.26,1021.33,150,12.45,12.46,-83,1
1628557070,100.00,1003.22,1021.29,150,12.42,12.43,-83,1
1628557193,100.00,1003.20,1021.27,150,12.39,12.40,-83,1
1628557443,100.00,1003.17,1021.24,150,12.34,12.35,-83,1
1628557503,100.00,1003.17,1021.24,150,12.33,12.34,-83,1
1628557690,100.00,1003.10,1021.17,150,12.30,12.31,-83,1
1628557940,100.00,1003.11,1021.18,150,12.28,12.29,-84,1
1628558000,100.00,1003.10,1021.17,150,12.28,12.29,-83,1
1628558190,100.00,1003.13,1021.20,150,12.26,12.27,-83,1
1628558250,100.00,1003.10,1021.17,150,12.24,12.25,-83,1
1628558313,100.00,1003.13,1021.20,150,12.25,12.26,-83,1
1628558439,100.00,1003.11,1021.19,150,12.22,12.23,-83,1
1628558563,100.00,1003.11,1021.18,150,12.18,12.19,-83,1
1628558623,100.00,1003.10,1021.17,150,12.18,12.19,-83,1
1628558683,100.00,1003.07,1021.14,150,12.16,12.17,-83,1
1628558875,100.00,1003.10,1021.17,150,12.13,12.14,-84,1
1628559007,100.00,1003.06,1021.13,150,12.11,12.12,-83,1
1628559073,100.00,1003.07,1021.14,150,12.10,12.11,-84,1
1628559133,100.00,1002.99,1021.06,150,12.09,12.10,-83,1
1628559193,100.00,1003.01,1021.08,150,12.08,12.09,-83,1
1628559259,100.00,1003.00,1021.07,150,12.05,12.06,-83,1
1628559322,100.00,1003.00,1021.07,150,12.06,12.07,-82,1
1628559382,100.00,1003.00,1021.07,150,12.06,12.07,-83,1
1628559508,100.00,1003.02,1021.10,150,12.06,12.07,-84,1
1628559948,100.00,1003.08,1021.15,150,12.09,12.10,-83,1
1628560008,100.00,1003.09,1021.16,150,12.10,12.11,-83,1
1628560074,100.00,1003.08,1021.15,150,12.11,12.12,-83,1
1628560200,100.00,1003.07,1021.15,150,12.13,12.14,-83,1
1628560263,100.00,1003.08,1021.16,150,12.14,12.15,-83,1
1628560450,100.00,1003.10,1021.17,150,12.17,12.18,-84,1
1628560512,100.00,1003.12,1021.19,150,12.18,12.19,-83,1
1628560639,100.00,1003.08,1021.15,150,12.20,12.21,-84,1
1628560955,100.00,1003.09,1021.16,150,12.20,12.21,-84,1
1628561078,100.00,1003.07,1021.14,150,12.22,12.23,-84,1
1628561138,100.00,1003.02,1021.10,150,12.22,12.23,-83,1
1628561201,100.00,1003.01,1021.08,150,12.23,12.24,-83,1
1628561261,100.00,1003.03,1021.10,150,12.24,12.25,-83,1
1628561327,100.00,1002.99,1021.06,150,12.24,12.25,-83,1
1628561396,100.00,1002.93,1021.01,150,12.25,12.26,-83,1
1628561640,100.00,1002.83,1020.91,150,12.29,12.30,-84,1
1628561764,100.00,1002.93,1021.00,150,12.31,12.32,-84,1
1628561827,100.00,1002.91,1020.98,150,12.32,12.33,-85,1
1628561893,100.00,1002.92,1020.99,150,12.33,12.34,-84,1
1628562019,100.00,1002.98,1021.06,150,12.33,12.34,-84,1
1628562208,100.00,1002.99,1021.06,150,12.34,12.35,-84,1
1628562461,100.00,1002.99,1021.07,150,12.31,12.32,-83,1
1628562584,100.00,1003.03,1021.10,150,12.30,12.31,-83,1
1628562647,100.00,1003.03,1021.10,150,12.29,12.30,-83,1
1628562897,100.00,1003.08,1021.15,150,12.26,12.27,-84,1
1628562966,100.00,1003.08,1021.15,150,12.25,12.26,-84,1
1628563155,100.00,1003.10,1021.17,150,12.19,12.20,-83,1
1628563284,100.00,1003.07,1021.14,150,12.13,12.14,-83,1
1628563347,100.00,1003.06,1021.13,150,12.11,12.12,-84,1
1628563407,100.00,1003.06,1021.13,150,12.08,12.09,-83,1
1628563530,100.00,1003.03,1021.10,150,12.03,12.04,-83,1
1628563783,100.00,1003.06,1021.13,150,11.95,11.96,-84,1
1628563909,100.00,1003.05,1021.12,150,11.92,11.93,-84,1
1628564159,100.00,1003.07,1021.15,150,11.86,11.87,-83,1
1628564285,100.00,1003.11,1021.18,150,11.85,11.86,-84,1
1628564345,100.00,1003.13,1021.20,150,11.85,11.86,-82,1
1628564405,100.00,1003.15,1021.22,150,11.86,11.87,-85,1
1628564787,100.00,1003.17,1021.24,150,11.85,11.86,-84,1
1628564847,100.00,1003.18,1021.25,150,11.84,11.85,-84,1
1628565103,100.00,1003.21,1021.28,150,11.86,11.87,-85,1
1628565293,100.00,1003.20,1021.27,150,11.87,11.88,-84,1
1628565802,100.00,1003.15,1021.22,150,11.86,11.87,-84,1
1628565991,100.00,1003.12,1021.19,150,11.86,11.87,-84,1
1628566187,100.00,1003.11,1021.18,150,11.86,11.87,-85,1
1628566500,100.00,1003.27,1021.34,150,11.04,11.05,-84,1
1628566560,100.00,1003.18,1021.25,150,12.01,12.02,-85,1
1628566620,100.00,1003.20,1021.27,150,12.02,12.03,-84,1
1628566747,100.00,1003.18,1021.25,150,12.09,12.10,-85,1
1628566809,100.00,1003.20,1021.27,150,12.13,12.14,-85,1
1628566870,100.00,1003.18,1021.25,150,12.18,12.19,-84,1
1628567062,100.00,1003.24,1021.31,150,12.26,12.27,-84,1
1628567438,100.00,1003.31,1021.38,150,12.74,12.75,-84,1
1628567501,100.00,1003.27,1021.34,150,12.81,12.82,-83,1
1628567561,100.00,1003.19,1021.26,150,12.88,12.89,-83,1
1628567624,100.00,1003.17,1021.24,150,12.95,12.96,-83,1
1628567684,100.00,1003.17,1021.24,150,13.03,13.04,-83,1
1628567807,100.00,1003.15,1021.22,150,13.17,13.18,-83,1
1628567931,100.00,1003.13,1021.21,150,13.31,13.32,-84,1
1628567991,100.00,1003.12,1021.19,150,13.38,13.39,-84,1
1628568051,100.00,1003.05,1021.13,150,13.45,13.46,-84,1
1628568177,100.00,1003.04,1021.11,150,13.57,13.58,-83,1
1628568430,100.00,1003.06,1021.13,150,13.84,13.85,-85,1
1628568490,100.00,1003.08,1021.15,150,13.91,13.92,-83,1
1628568550,100.00,1003.06,1021.13,150,13.96,13.97,-84,1
1628568613,100.00,1003.07,1021.14,150,14.03,14.04,-83,1
1628568675,100.00,1003.09,1021.16,150,14.09,14.10,-83,1
1628568799,100.00,1003.08,1021.15,150,14.16,14.17,-82,1
1628568985,100.00,1003.10,1021.17,150,14.33,14.34,-82,1
1628569173,100.00,1003.11,1021.18,150,14.41,14.42,-83,1
1628569236,100.00,1003.08,1021.16,150,14.46,14.47,-83,1
1628569486,100.00,1003.06,1021.13,150,14.64,14.65,-83,1
1628569546,100.00,1003.14,1021.21,150,14.64,14.65,-83,1
1628569609,100.00,1003.13,1021.20,150,14.68,14.69,-84,1
1628569672,100.00,1003.13,1021.21,150,14.71,14.72,-83,1
1628569795,100.00,1003.15,1021.23,150,14.76,14.77,-83,1
1628569855,100.00,1003.17,1021.24,150,14.79,14.80,-83,1
1628569915,100.00,1003.18,1021.25,150,14.82,14.83,-83,1
1628570041,100.00,1003.18,1021.26,150,14.87,14.88,-83,1
1628570104,100.00,1003.20,1021.27,150,14.88,14.89,-83,1
1628570164,100.00,1003.11,1021.19,150,14.91,14.92,-83,1
1628570227,100.00,1003.14,1021.21,150,14.93,14.94,-83,1
1628570290,100.00,1003.17,1021.25,150,14.97,14.98,-83,1
1628570350,100.00,1003.10,1021.17,150,14.99,15.00,-83,1
1628570413,100.00,1003.24,1021.31,150,15.01,15.02,-83,1
1628570473,100.00,1003.24,1021.32,150,15.02,15.03,-83,1
1628570533,100.00,1003.24,1021.31,150,15.05,15.06,-83,1
1628570593,100.00,1003.27,1021.34,150,15.07,15.08,-84,1
1628570653,100.00,1003.26,1021.33,150,15.09,15.10,-83,1
1628570713,100.00,1003.26,1021.33,150,15.13,15.14,-82,1
1628570774,100.00,1003.26,1021.34,150,15.17,15.18,-84,1
1628570837,100.00,1003.28,1021.36,150,15.23,15.24,-83,1
1628570897,100.00,1003.24,1021.32,150,15.27,15.28,-83,1
1628570957,100.00,1003.26,1021.33,150,15.30,15.31,-83,1
1628571017,100.00,1003.23,1021.31,150,15.35,15.36,-83,1
1628571077,100.00,1003.25,1021.32,150,15.37,15.38,-83,1
1628571137,100.00,1003.21,1021.28,150,15.40,15.41,-83,1
1628571197,100.00,1003.23,1021.30,150,15.43,15.44,-83,1
1628571257,100.00,1003.23,1021.30,150,15.44,15.45,-86,1
1628571317,100.00,1003.23,1021.31,150,15.32,15.33,-84,1
1628571377,100.00,1003.24,1021.31,150,15.48,15.49,-84,1
1628571437,100.00,1003.26,1021.34,150,15.53,15.54,-84,1
1628571497,100.00,1003.26,1021.33,150,15.55,15.56,-83,1
1628571557,100.00,1003.30,1021.37,150,15.58,15.59,-84,1
1628571620,100.00,1003.28,1021.35,150,15.63,15.64,-83,1
1628571683,100.00,1003.31,1021.38,150,15.66,15.67,-84,1
1628571746,100.00,1003.32,1021.39,150,15.72,15.73,-85,1
1628571869,100.00,1003.27,1021.34,150,15.81,15.82,-84,1
1628571929,100.00,1003.31,1021.38,150,15.87,15.88,-83,1
1628571989,100.00,1003.31,1021.39,150,15.91,15.92,-85,1
1628572238,100.00,1003.31,1021.38,150,16.14,16.15,-83,1
1628572298,100.00,1003.28,1021.35,150,16.18,16.19,-84,1
1628572358,100.00,1003.29,1021.36,150,16.23,16.24,-84,1
1628572419,100.00,1003.29,1021.36,150,16.29,16.30,-84,1
1628572481,100.00,1003.29,1021.36,150,16.34,16.35,-83,1
1628572920,97.19,1003.28,1021.35,150,16.66,16.23,-83,1
1628573305,95.62,1003.26,1021.33,150,16.75,16.06,-84,1
1628573747,95.49,1003.20,1021.27,150,16.70,15.99,-82,1
1628573813,95.89,1003.23,1021.30,150,16.70,16.05,-84,1
1628573942,96.01,1003.19,1021.26,150,16.66,16.03,-83,1
1628574067,96.35,1003.26,1021.33,150,16.36,15.79,-83,1
1628574133,97.29,1003.22,1021.29,150,16.65,16.23,-85,1
1628574262,99.10,1003.26,1021.33,150,16.71,16.58,-84,1
1628574388,99.90,1003.25,1021.32,150,16.77,16.77,-85,1
1628574517,96.60,1003.32,1021.40,150,16.90,16.37,-85,1
1628574577,96.16,1003.30,1021.38,150,16.94,16.34,-86,1
1628574637,96.99,1003.33,1021.41,150,17.01,16.54,-85,1
1628574824,97.35,1003.34,1021.41,150,17.11,16.70,-83,1
1628575016,94.32,1003.35,1021.43,150,17.28,16.37,-85,1
1628575076,94.88,1003.32,1021.39,150,17.33,16.52,-83,1
1628575142,94.58,1003.26,1021.33,150,17.42,16.55,-84,1
1628575202,94.64,1003.26,1021.33,150,17.45,16.60,-84,1
1628575328,93.90,1003.19,1021.27,150,17.53,16.55,-85,1
1628575388,93.94,1003.22,1021.29,150,17.56,16.59,-83,1
1628575514,92.85,1003.21,1021.29,150,17.66,16.50,-84,1
1628575574,92.39,1003.21,1021.28,150,17.66,16.43,-84,1
1628575637,90.87,1003.23,1021.30,150,17.68,16.18,-84,1
1628575700,92.02,1003.24,1021.32,150,17.77,16.47,-84,1
1628575760,92.29,1003.22,1021.29,150,17.82,16.57,-84,1
1628575820,91.24,1003.21,1021.28,150,17.84,16.41,-84,1
1628575946,89.26,1003.18,1021.25,150,17.97,16.19,-85,1
1628576006,89.74,1003.19,1021.26,150,18.07,16.37,-84,1
1628576069,88.45,1003.21,1021.28,150,18.12,16.20,-84,1
1628576129,88.69,1003.24,1021.31,150,18.18,16.30,-85,1
1628576189,88.90,1003.22,1021.30,150,18.22,16.37,-85,1
1628576267,87.05,1003.26,1021.34,150,18.28,16.10,-84,1
1628576441,87.51,1003.28,1021.36,150,18.42,16.32,-84,1
1628576501,86.65,1003.27,1021.34,150,18.44,16.19,-84,1
1628576751,87.97,1003.29,1021.36,150,18.57,16.55,-84,1
1628576812,85.06,1003.28,1021.35,150,18.71,16.16,-84,1
1628576872,84.45,1003.27,1021.35,150,18.80,16.14,-84,1
1628576934,84.12,1003.30,1021.37,150,18.84,16.12,-84,1
1628577254,88.55,1003.36,1021.43,150,19.22,17.30,-84,1
1628577380,85.97,1003.37,1021.44,150,19.33,16.94,-85,1
1628577632,83.10,1003.36,1021.43,150,19.66,16.73,-84,1
1628577755,85.13,1003.32,1021.39,150,19.79,17.23,-86,1
1628577816,84.69,1003.31,1021.39,150,19.90,17.26,-85,1
1628577942,78.51,1003.32,1021.40,150,20.00,16.17,-85,1
1628578005,78.29,1003.33,1021.41,150,20.08,16.20,-85,1
1628578065,79.85,1003.34,1021.41,150,20.20,16.63,-84,1
1628578128,79.84,1003.36,1021.43,150,20.25,16.67,-85,1
1628578188,78.79,1003.35,1021.42,150,20.34,16.55,-84,1
1628578251,79.61,1003.35,1021.42,150,20.43,16.80,-84,1
1628578311,78.16,1003.38,1021.45,150,20.52,16.60,-85,1
1628578690,72.08,1003.34,1021.42,150,20.93,15.73,-85,1
1628578813,67.35,1003.28,1021.35,150,21.06,14.79,-84,1
1628578876,66.83,1003.31,1021.38,150,21.15,14.76,-85,1
1628579125,62.01,1003.30,1021.37,150,21.45,13.89,-86,1
1628579185,63.67,1003.35,1021.42,150,21.55,14.39,-84,1
1628579245,63.29,1003.36,1021.43,150,21.65,14.39,-83,1
1628579371,62.39,1003.32,1021.39,150,21.92,14.43,-85,1
1628579495,62.72,1003.31,1021.38,150,22.23,14.80,-85,1
1628579557,60.04,1003.34,1021.41,150,22.38,14.26,-85,1
1628579807,55.80,1003.33,1021.40,150,23.17,13.88,-84,1
1628579933,54.58,1003.33,1021.40,150,23.62,13.95,-84,1
1628580060,56.09,1003.30,1021.37,150,24.01,14.74,-83,1
1628580120,54.59,1003.30,1021.38,150,24.24,14.53,-83,1
1628580185,52.31,1003.30,1021.37,150,24.44,14.06,-85,1
1628580248,51.82,1003.35,1021.42,150,24.29,13.77,-86,1
1628580311,51.52,1003.30,1021.38,150,24.72,14.08,-84,1
1628580818,49.29,1003.11,1021.18,150,25.67,14.27,-84,1
1628581136,47.96,1003.11,1021.18,150,26.20,14.33,-84,1
1628581197,48.46,1003.10,1021.17,150,26.14,14.44,-83,1
1628581323,45.27,1003.09,1021.16,150,26.58,13.79,-86,1
1628581388,44.66,1003.01,1021.09,150,26.76,13.74,-84,1
1628581575,43.45,1003.05,1021.12,150,27.23,13.74,-85,1
1628581638,43.39,1003.10,1021.18,150,27.40,13.87,-86,1
1628581762,43.83,1003.10,1021.17,150,27.66,14.27,-83,1
1628581885,43.79,1003.08,1021.16,150,27.92,14.49,-83,1
1628582008,41.80,1003.11,1021.18,150,28.08,13.91,-84,1
1628582068,41.36,1003.09,1021.16,150,28.16,13.82,-83,1
1628582128,42.79,1003.10,1021.17,150,28.23,14.41,-83,1
1628582188,40.95,1003.09,1021.16,150,28.29,13.78,-83,1
1628582249,39.65,1003.09,1021.16,150,28.31,13.31,-80,1
1628582309,39.18,1003.09,1021.16,150,28.41,13.21,-85,1
1628582369,40.05,1003.11,1021.18,150,28.39,13.53,-84,1
1628582429,42.12,1003.07,1021.15,150,28.29,14.22,-84,1
1628582681,40.35,1002.90,1020.98,150,28.47,13.72,-85,1
1628582741,41.82,1002.99,1021.06,150,28.50,14.29,-85,1
1628582801,38.22,1002.96,1021.04,150,28.58,12.98,-83,1
1628582924,39.66,1002.98,1021.06,150,28.64,13.60,-81,1
1628583114,38.13,1002.99,1021.06,150,28.69,13.04,-84,1
1628583174,39.29,1002.95,1021.02,150,28.79,13.60,-82,1
1628583237,37.59,1002.95,1021.02,150,28.80,12.93,-82,1
1628583297,38.37,1002.95,1021.02,150,28.86,13.29,-80,1
1628583357,36.81,1002.95,1021.03,150,28.77,12.58,-85,1
1628583417,38.47,1002.95,1021.02,150,28.73,13.22,-82,1
1628583480,39.38,1002.98,1021.05,150,28.73,13.58,-84,1
1628583543,36.27,1003.03,1021.10,150,28.64,12.24,-83,1
1628583603,36.98,1002.88,1020.95,150,28.64,12.53,-84,1
1628583663,36.97,1003.00,1021.08,150,28.60,12.49,-84,1
1628583723,38.04,1002.99,1021.06,150,28.60,12.93,-82,1
1628583786,36.47,1003.00,1021.07,150,28.56,12.25,-84,1
1628583972,35.60,1002.99,1021.06,150,28.45,11.79,-84,1
1628584033,36.63,1002.98,1021.05,150,28.49,12.25,-83,1
1628584156,37.51,1002.97,1021.04,150,28.44,12.57,-83,1
1628584216,38.28,1002.95,1021.02,150,28.45,12.89,-84,1
1628584276,37.88,1002.93,1021.01,150,28.51,12.79,-84,1
1628584339,38.00,1002.94,1021.02,150,28.55,12.87,-83,1
1628584405,39.16,1002.95,1021.02,150,28.56,13.34,-83,1
1628584465,35.26,1003.00,1021.07,150,28.61,11.78,-82,1
1628584654,34.03,1002.96,1021.03,150,28.76,11.38,-83,1
1628584783,34.85,1002.93,1021.00,150,28.73,11.71,-83,1
1628584849,36.76,1002.98,1021.05,150,28.83,12.61,-84,1
1628584972,32.29,1002.95,1021.03,150,28.95,10.75,-84,1
1628585033,35.39,1002.96,1021.04,150,28.95,12.14,-84,1
1628585093,36.22,1002.94,1021.01,150,29.03,12.56,-81,1
1628585153,35.37,1002.96,1021.03,150,29.15,12.30,-82,1
1628585215,34.75,1002.95,1021.02,150,29.13,12.02,-84,1
1628585275,35.02,1002.94,1021.01,150,29.18,12.18,-82,1
1628585336,35.78,1002.90,1020.98,150,29.19,12.51,-86,1
1628585401,32.43,1002.92,1020.99,150,29.19,11.02,-84,1
1628585461,32.86,1002.88,1020.95,150,29.18,11.22,-83,1
1628585522,33.26,1002.89,1020.96,150,29.14,11.36,-83,1
1628585663,33.93,1002.92,1020.99,150,29.18,11.70,-84,1
1628585711,34.67,1002.90,1020.97,150,29.21,12.05,-85,1
1628585771,35.29,1002.89,1020.96,150,29.10,12.22,-83,1
1628585831,35.69,1002.91,1020.98,150,29.07,12.37,-82,1
1628585891,34.80,1002.87,1020.94,150,29.05,11.97,-82,1
1628585951,32.42,1002.85,1020.92,150,29.05,10.90,-82,1
1628586014,32.76,1002.88,1020.96,150,29.02,11.03,-83,1
1628586077,35.32,1002.87,1020.94,150,29.10,12.24,-83,1
1628586264,32.90,1002.82,1020.90,150,29.09,11.16,-84,1
1628586326,31.69,1002.81,1020.88,150,29.13,10.62,-83,1
1628586389,32.29,1002.86,1020.93,150,29.25,11.01,-86,1
1628586449,29.99,1002.84,1020.92,150,29.41,10.04,-83,1
1628586509,29.96,1002.83,1020.90,150,29.32,9.95,-85,1
1628586699,30.56,1002.84,1020.91,150,29.40,10.32,-86,1
1628586762,28.55,1002.82,1020.89,150,29.35,9.26,-85,1
1628587014,33.58,1002.79,1020.86,150,29.13,11.50,-81,1
1628587390,34.43,1002.78,1020.85,150,29.29,12.02,-83,1
1628587451,34.08,1002.77,1020.84,150,29.30,11.87,-84,1
1628587511,33.94,1002.79,1020.87,150,29.21,11.73,-84,1
1628587573,32.61,1002.81,1020.88,150,29.29,11.19,-82,1
1628587633,33.43,1002.77,1020.84,150,29.33,11.60,-81,1
1628587696,34.84,1002.75,1020.82,150,29.31,12.22,-84,1
1628587756,32.63,1002.80,1020.87,150,29.35,11.26,-83,1
1628587819,32.43,1002.77,1020.84,150,29.41,11.22,-83,1
1628587879,33.46,1002.76,1020.83,150,29.28,11.57,-81,1
1628587939,33.97,1002.74,1020.81,150,29.21,11.74,-84,1
1628587999,31.86,1002.76,1020.83,150,29.16,10.73,-83,1
1628588126,33.51,1002.71,1020.78,150,29.06,11.41,-86,1
1628588186,31.38,1002.76,1020.83,150,29.18,10.52,-82,1
1628588246,32.09,1002.71,1020.78,150,29.01,10.71,-83,1
1628588309,31.57,1002.69,1020.76,150,28.92,10.39,-82,1
1628588369,33.19,1002.68,1020.75,150,28.90,11.12,-81,1
1628588432,35.35,1002.69,1020.76,150,28.90,12.08,-82,1
1628588492,36.33,1002.67,1020.75,150,28.88,12.47,-82,1
1628588552,36.93,1002.70,1020.77,150,28.78,12.64,-84,1
1628588678,34.50,1002.70,1020.77,150,28.72,11.55,-81,1
1628588738,34.92,1002.72,1020.80,150,28.69,11.71,-86,1
1628588864,34.34,1002.68,1020.75,150,28.64,11.41,-83,1
1628589120,36.07,1002.68,1020.75,150,28.43,11.97,-84,1
1628589243,34.15,1002.64,1020.71,150,28.44,11.15,-85,1
1628589303,33.41,1002.69,1020.76,150,28.33,10.73,-82,1
1628589426,35.43,1002.63,1020.70,150,28.26,11.55,-83,1
1628589486,32.58,1002.64,1020.71,150,28.25,10.28,-84,1
1628589612,34.83,1002.62,1020.69,150,28.23,11.26,-83,1
1628589675,34.70,1002.64,1020.71,150,28.21,11.19,-84,1
1628589735,34.38,1002.56,1020.63,150,28.19,11.03,-84,1
1628589795,32.92,1002.47,1020.55,150,28.17,10.36,-83,1
1628589855,33.29,1002.56,1020.64,150,28.14,10.51,-84,1
1628589979,34.04,1002.60,1020.68,150,28.06,10.77,-86,1
1628590039,34.99,1002.59,1020.66,150,28.06,11.18,-83,1
1628590099,34.54,1002.54,1020.61,150,28.08,11.01,-82,1
1628590225,29.89,1002.50,1020.58,150,27.92,8.71,-84,1
1628590288,31.59,1002.53,1020.61,150,27.97,9.57,-82,1
1628590411,34.27,1002.51,1020.59,150,28.00,10.82,-83,1
1628590471,33.52,1002.48,1020.55,150,28.01,10.50,-82,1
1628590534,34.98,1002.49,1020.56,150,28.00,11.13,-82,1
1628590658,31.11,1002.43,1020.50,150,28.02,9.39,-82,1
1628590718,32.45,1002.41,1020.48,150,27.96,9.97,-81,1
1628590778,32.20,1002.45,1020.52,150,27.84,9.75,-83,1
1628590901,31.58,1002.43,1020.50,150,27.74,9.37,-85,1
1628590961,33.08,1002.42,1020.49,150,27.84,10.15,-82,1
1628591284,33.44,1002.40,1020.47,150,27.78,10.26,-85,1
1628591591,33.33,1002.34,1020.41,150,27.73,10.16,-83,1
1628591715,32.45,1002.34,1020.42,150,27.76,9.79,-83,1
1628591777,37.88,1002.34,1020.41,150,27.76,12.12,-83,1
1628591967,37.47,1002.41,1020.48,150,27.49,11.72,-81,1
1628592027,36.07,1002.40,1020.47,150,27.82,11.43,-83,1
1628592087,35.33,1002.41,1020.48,150,27.84,11.13,-84,1
1628592147,35.14,1002.38,1020.45,150,27.88,11.09,-84,1
1628592207,33.06,1002.36,1020.43,150,27.85,10.15,-83,1
1628592270,32.08,1002.36,1020.43,150,27.85,9.70,-86,1
1628592333,32.16,1002.33,1020.41,150,27.74,9.64,-87,1
1628592396,36.34,1002.32,1020.40,150,27.82,11.55,-86,1
1628592712,32.82,1002.34,1020.41,150,27.77,9.97,-85,1
1628592781,33.35,1002.35,1020.42,150,27.72,10.17,-82,1
1628592838,35.38,1002.32,1020.39,150,27.76,11.08,-83,1
1628593088,31.89,1002.33,1020.40,150,27.75,9.52,-84,1
1628593151,33.18,1002.37,1020.44,150,27.85,10.20,-83,1
1628593211,33.26,1002.38,1020.46,150,27.81,10.20,-84,1
1628593340,32.35,1002.34,1020.42,150,27.83,9.81,-86,1
1628593402,34.28,1002.36,1020.43,150,27.79,10.64,-85,1
1628593526,35.35,1002.32,1020.39,150,27.86,11.16,-85,1
1628593589,35.79,1002.33,1020.40,150,27.86,11.35,-84,1
1628593649,34.19,1002.32,1020.39,150,27.86,10.66,-82,1
1628593835,34.76,1002.22,1020.29,150,27.98,11.01,-84,1
1628593895,31.03,1002.18,1020.25,150,27.95,9.29,-84,1
1628594040,32.78,1002.18,1020.25,150,27.99,10.14,-84,1
1628594209,33.59,1002.13,1020.20,150,27.98,10.50,-86,1
1628594271,33.69,1002.13,1020.21,150,27.92,10.49,-84,1
1628594334,33.88,1002.10,1020.18,150,27.91,10.57,-81,1
1628594394,34.65,1002.14,1020.21,150,27.84,10.84,-86,1
1628594472,33.09,1002.13,1020.21,150,27.87,10.18,-86,1
1628594584,31.89,1002.13,1020.20,150,27.91,9.66,-82,1
1628594707,34.31,1002.09,1020.16,150,27.93,10.77,-84,1
1628594833,33.46,1002.07,1020.14,150,27.96,10.42,-83,1
1628594893,32.89,1002.03,1020.11,150,27.98,10.18,-84,1
1628594953,34.57,1002.05,1020.12,150,27.99,10.94,-82,1
1628595013,33.95,1002.01,1020.08,150,27.97,10.65,-83,1
1628595136,33.15,1002.02,1020.09,150,28.02,10.33,-84,1
1628595196,33.12,1002.07,1020.14,150,28.01,10.31,-85,1
1628595385,33.22,1002.01,1020.08,150,28.02,10.37,-83,1
1628595512,33.31,1002.03,1020.11,150,28.06,10.44,-84,1
1628595572,33.38,1002.00,1020.07,150,28.08,10.49,-82,1
1628595761,34.83,1001.97,1020.04,150,28.04,11.10,-86,1
1628595950,35.78,1001.97,1020.05,150,28.13,11.58,-84,1
1628596010,33.65,1001.95,1020.02,150,28.12,10.65,-84,1
1628596070,34.88,1001.95,1020.02,150,28.16,11.22,-86,1
1628596262,32.65,1001.88,1019.95,150,28.16,10.23,-85,1
1628596325,33.67,1001.90,1019.97,150,28.08,10.62,-82,1
1628596388,35.66,1001.95,1020.02,150,28.13,11.53,-85,1
1628596514,33.83,1001.91,1019.99,150,28.08,10.69,-83,1
1628596574,34.74,1001.90,1019.97,150,28.12,11.13,-83,1
1628596637,34.61,1001.88,1019.96,150,28.08,11.04,-86,1
1628596697,34.23,1001.88,1019.95,150,28.03,10.83,-83,1
1628596760,32.83,1001.89,1019.96,150,28.10,10.26,-84,1
1628596888,33.29,1001.92,1019.99,150,28.07,10.44,-87,1
1628597012,34.05,1001.88,1019.96,150,28.13,10.83,-84,1
1628597138,33.51,1001.89,1019.96,150,28.14,10.60,-83,1
1628597198,32.51,1001.86,1019.94,150,28.11,10.12,-82,1
1628597258,33.38,1001.87,1019.94,150,28.15,10.56,-83,1
1628597318,33.10,1001.86,1019.93,150,28.16,10.44,-84,1
1628597378,33.07,1001.82,1019.90,150,28.13,10.40,-86,1
1628597501,34.48,1001.81,1019.88,150,28.20,11.08,-85,1
1628597561,34.48,1001.75,1019.83,150,28.24,11.12,-84,1
1628597624,33.59,1001.72,1019.79,150,28.22,10.71,-84,1
1628597684,33.12,1001.72,1019.79,150,28.32,10.59,-84,1
1628597807,32.58,1001.67,1019.74,150,28.29,10.31,-86,1
1628597933,32.80,1001.71,1019.79,150,28.28,10.40,-86,1
1628597993,33.47,1001.70,1019.77,150,28.26,10.69,-87,1
1628598117,33.94,1001.70,1019.77,150,28.29,10.92,-86,1
1628598240,33.03,1001.67,1019.74,150,28.20,10.44,-81,1
1628598302,32.71,1001.67,1019.75,150,28.12,10.22,-85,1
1628598363,33.49,1001.66,1019.73,150,28.06,10.53,-85,1
1628598426,33.82,1001.66,1019.73,150,27.98,10.60,-85,1
1628598488,34.21,1001.65,1019.73,150,27.96,10.76,-84,1
1628598549,34.62,1001.69,1019.76,150,27.95,10.93,-84,1
1628598609,34.31,1001.63,1019.70,150,27.91,10.76,-84,1
1628598669,34.02,1001.68,1019.75,150,27.87,10.59,-83,1
1628598729,34.50,1001.66,1019.73,150,27.90,10.83,-85,1
1628598789,34.38,1001.63,1019.70,150,27.90,10.78,-83,1
1628598852,33.31,1001.57,1019.64,150,27.93,10.33,-85,1
1628598914,32.15,1001.59,1019.66,150,27.88,9.76,-83,1
1628598974,32.92,1001.61,1019.68,150,27.87,10.10,-84,1
1628599035,33.89,1001.56,1019.63,150,27.84,10.51,-84,1
1628599224,32.51,1001.51,1019.59,150,27.70,9.77,-85,1
1628599284,31.86,1001.51,1019.58,150,27.64,9.41,-83,1
1628599344,31.31,1001.47,1019.55,150,27.58,9.10,-83,1
1628599467,34.09,1001.48,1019.55,150,27.66,10.44,-86,1
1628599527,33.15,1001.46,1019.53,150,27.60,9.97,-86,1
1628599590,33.83,1001.47,1019.55,150,27.55,10.23,-81,1
1628599669,33.71,1001.47,1019.54,150,27.55,10.18,-86,1
1628599717,33.70,1001.44,1019.51,150,27.59,10.21,-84,1
1628599777,33.29,1001.42,1019.49,150,27.60,10.03,-84,1
1628599840,33.78,1001.42,1019.49,150,27.62,10.27,-88,1
1628600026,33.48,1001.41,1019.49,150,27.68,10.19,-84,1
1628600086,33.81,1001.37,1019.44,150,27.74,10.39,-83,1
1628600149,34.36,1001.36,1019.44,150,27.81,10.69,-84,1
1628600275,34.25,1001.33,1019.40,150,27.87,10.69,-83,1
1628600335,33.27,1001.30,1019.38,150,27.88,10.27,-85,1
1628600395,33.90,1001.30,1019.37,150,27.92,10.58,-83,1
1628600645,33.06,1001.29,1019.36,150,27.90,10.19,-85,1
1628600769,32.10,1001.29,1019.36,150,27.85,9.71,-84,1
1628600829,33.73,1001.23,1019.30,150,27.89,10.48,-83,1
1628600952,32.54,1001.15,1019.22,150,27.75,9.82,-84,1
1628601014,33.43,1001.23,1019.30,150,27.82,10.29,-86,1
1628601075,32.28,1001.24,1019.31,150,27.71,9.67,-85,1
1628601135,33.50,1001.25,1019.33,150,27.74,10.25,-85,1
1628601195,35.36,1001.24,1019.31,150,27.72,11.04,-85,1
1628601255,35.50,1001.23,1019.31,150,27.73,11.11,-85,1
1628601378,34.26,1001.21,1019.29,150,27.72,10.57,-84,1
1628601510,34.40,1001.17,1019.24,150,27.74,10.65,-84,1
1628601565,33.69,1001.13,1019.20,150,27.74,10.33,-84,1
1628601690,34.36,1001.15,1019.22,150,27.78,10.66,-85,1
1628601753,34.15,1001.13,1019.20,150,27.74,10.54,-87,1
1628601877,32.89,1001.11,1019.19,150,27.68,9.92,-84,1
1628601940,33.26,1001.09,1019.17,150,27.70,10.11,-86,1
1628602000,34.81,1001.10,1019.17,150,27.68,10.77,-84,1
1628602186,35.27,1001.11,1019.18,150,27.74,11.02,-85,1
1628602312,34.12,1001.08,1019.15,150,27.82,10.59,-86,1
1628602375,33.58,1001.10,1019.17,150,27.82,10.35,-86,1
1628602435,33.58,1001.06,1019.13,150,27.86,10.39,-87,1
1628602495,33.43,1001.05,1019.12,150,27.86,10.32,-85,1
1628602619,33.25,1001.03,1019.10,150,27.83,10.21,-83,1
1628602679,33.64,1000.98,1019.05,150,27.91,10.46,-85,1
1628602739,33.59,1000.96,1019.03,150,27.93,10.45,-86,1
1628602802,33.88,1001.00,1019.07,150,27.83,10.50,-86,1
1628602988,33.15,1000.91,1018.99,150,27.78,10.13,-85,1
1628603048,33.01,1000.90,1018.97,150,27.78,10.07,-84,1
1628603117,33.96,1000.85,1018.92,150,27.80,10.50,-84,1
1628603235,34.41,1000.88,1018.95,150,27.73,10.64,-86,1
1628603295,34.09,1000.91,1018.99,150,27.66,10.44,-84,1
1628603423,34.18,1000.82,1018.89,150,27.57,10.40,-84,1
1628603558,32.00,1000.76,1018.84,150,27.50,9.35,-84,1
1628603613,33.28,1000.76,1018.83,150,27.51,9.95,-83,1
1628603673,33.90,1000.75,1018.83,150,27.37,10.10,-85,1
1628603733,34.20,1000.72,1018.79,150,27.36,10.23,-85,1
1628603796,34.57,1000.70,1018.77,150,27.31,10.34,-85,1
1628603859,34.42,1000.68,1018.75,150,27.26,10.23,-85,1
1628603919,34.67,1000.66,1018.74,150,27.27,10.35,-82,1
1628603982,34.21,1000.68,1018.75,150,27.22,10.11,-85,1
1628604042,34.93,1000.66,1018.74,150,27.19,10.39,-84,1
1628604165,34.60,1000.64,1018.71,150,27.16,10.22,-85,1
1628604225,35.26,1000.66,1018.74,150,27.14,10.49,-83,1
1628604285,35.75,1000.65,1018.72,150,27.11,10.67,-87,1
1628604348,33.79,1000.64,1018.72,150,27.08,9.80,-84,1
1628604537,34.72,1000.60,1018.67,150,26.93,10.07,-83,1
1628604600,33.81,1000.62,1018.69,150,26.92,9.67,-83,1
1628604660,34.47,1000.59,1018.66,150,26.89,9.93,-84,1
1628604723,34.86,1000.55,1018.63,150,26.85,10.06,-84,1
1628604786,33.61,1000.55,1018.62,150,26.82,9.49,-85,1
1628604855,33.34,1000.54,1018.61,150,26.67,9.24,-84,1
1628604912,34.79,1000.50,1018.57,150,26.82,10.01,-85,1
1628604972,34.51,1000.49,1018.56,150,26.80,9.87,-84,1
1628605035,34.77,1000.47,1018.54,150,26.79,9.97,-85,1
1628605095,35.31,1000.43,1018.50,150,26.81,10.22,-83,1
1628605155,35.11,1000.38,1018.45,150,26.83,10.15,-83,1
1628605218,36.50,1000.38,1018.45,150,26.84,10.75,-84,1
1628605278,36.42,1000.41,1018.48,150,26.88,10.75,-83,1
1628605338,36.13,1000.42,1018.49,150,26.90,10.65,-84,1
1628605462,34.86,1000.45,1018.52,150,26.93,10.14,-84,1
1628605523,35.22,1000.43,1018.51,150,26.96,10.32,-83,1
1628605585,34.76,1000.48,1018.55,150,27.01,10.16,-86,1
1628605645,35.86,1000.46,1018.53,150,27.04,10.65,-84,1
1628605705,35.73,1000.41,1018.48,150,27.05,10.61,-84,1
1628605768,35.58,1000.39,1018.46,150,27.05,10.55,-84,1
1628606021,35.15,1000.41,1018.48,150,27.02,10.34,-83,1
1628606276,34.22,999.62,1017.70,150,26.93,9.86,-83,1
1628606336,35.01,1000.37,1018.44,150,26.93,10.20,-85,1
1628606399,34.83,1000.39,1018.46,150,26.91,10.10,-84,1
1628606462,33.57,1000.35,1018.43,150,26.86,9.51,-85,1
1628606522,34.09,1000.35,1018.42,150,26.88,9.76,-83,1
1628606585,35.17,1000.33,1018.40,150,26.88,10.22,-85,1
1628606645,34.77,1000.32,1018.39,150,26.86,10.03,-85,1
1628606705,33.43,1000.33,1018.41,150,26.81,9.41,-84,1
1628606892,33.77,1000.34,1018.42,150,26.64,9.41,-83,1
1628607015,34.88,1000.32,1018.39,150,26.60,9.86,-84,1
1628607271,34.73,1000.35,1018.42,150,26.53,9.73,-83,1
1628607331,35.28,1000.38,1018.45,150,26.51,9.94,-83,1
1628607391,34.59,1000.36,1018.43,150,26.43,9.58,-84,1
1628607577,34.26,1000.30,1018.37,150,26.39,9.40,-84,1
1628607640,33.76,1000.30,1018.37,150,26.36,9.16,-84,1
1628607700,34.98,1000.30,1018.37,150,26.37,9.69,-84,1
1628607824,36.28,1000.27,1018.34,150,26.30,10.18,-84,1
1628607947,33.81,1000.24,1018.31,150,26.25,9.08,-84,1
1628608134,37.12,1000.23,1018.30,150,26.14,10.38,-83,1
1628608260,36.56,1000.21,1018.28,150,26.09,10.11,-83,1
1628608320,36.21,1000.21,1018.29,150,26.03,9.91,-83,1
1628608443,35.65,1000.18,1018.25,150,25.98,9.63,-84,1
1628608506,36.09,1000.16,1018.23,150,25.99,9.83,-83,1
1628608566,36.19,1000.11,1018.18,150,25.98,9.86,-83,1
1628608629,37.40,1000.06,1018.13,150,25.93,10.31,-84,1
1628608689,36.89,1000.05,1018.12,150,25.81,9.99,-84,1
1628608770,36.94,1000.01,1018.08,150,25.87,10.07,-83,1
1628609068,37.31,999.94,1018.01,150,25.73,10.09,-83,1
1628609129,37.32,999.91,1017.98,150,25.73,10.09,-82,1
1628609189,37.21,999.91,1017.98,150,25.71,10.03,-83,1
1628609249,36.77,999.92,1017.99,150,25.68,9.83,-83,1
1628609309,36.70,999.90,1017.97,150,25.60,9.73,-83,1
1628609369,37.42,999.93,1018.00,150,25.60,10.02,-83,1
1628609555,38.74,999.94,1018.01,150,25.52,10.47,-81,1
1628609940,40.09,999.91,1017.98,150,25.34,10.82,-83,1
1628610000,42.78,999.92,1017.99,150,25.24,11.71,-83,1
1628610249,41.71,999.69,1017.77,150,24.98,11.09,-81,1
1628610373,42.06,999.87,1017.94,150,24.92,11.17,-82,1
1628610435,42.38,999.90,1017.97,150,24.89,11.26,-84,1
1628610564,43.08,999.93,1018.01,150,24.82,11.44,-84,1
1628610691,43.28,999.92,1018.00,150,24.76,11.45,-82,1
1628610753,43.31,999.96,1018.04,150,24.68,11.39,-84,1
1628610813,43.15,999.93,1018.00,150,24.73,11.38,-84,1
1628611195,44.20,1000.00,1018.07,150,24.55,11.58,-82,1
1628611257,43.54,999.97,1018.04,150,24.66,11.46,-84,1
1628611317,44.25,999.98,1018.05,150,24.66,11.70,-83,1
1628611444,43.52,999.92,1017.99,150,24.63,11.42,-84,1
1628611642,43.62,999.84,1017.91,150,24.55,11.38,-84,1
1628611889,46.06,999.78,1017.85,150,24.53,12.19,-85,1
1628611958,45.42,999.77,1017.84,150,24.49,11.94,-84,1
1628612144,44.76,999.77,1017.84,150,24.47,11.70,-83,1
1628612207,44.33,999.77,1017.85,150,24.47,11.56,-84,1
1628612270,44.52,999.78,1017.85,150,24.41,11.57,-84,1
1628612714,43.85,999.86,1017.93,150,24.43,11.35,-83,1
1628612838,44.61,999.88,1017.95,150,24.42,11.61,-83,1
1628613027,48.71,999.92,1017.99,150,24.34,12.87,-83,1
1628613087,48.91,999.92,1017.99,150,24.32,12.91,-84,1
1628613660,54.44,999.85,1017.92,150,23.95,14.22,-82,1
1628613726,55.22,999.58,1017.65,150,23.91,14.40,-83,1
1628614171,62.06,999.91,1017.98,150,22.32,14.72,-83,1
1628614741,58.63,999.53,1017.61,150,23.05,14.53,-83,1
1628615372,59.31,999.40,1017.47,150,22.70,14.37,-83,1
1628618840,86.92,999.55,1017.62,150,20.50,18.26,-82,1
1628619029,83.88,999.49,1017.57,150,20.34,17.54,-84,1
1628619089,83.53,999.50,1017.58,150,20.25,17.39,-81,1
1628619149,78.31,999.47,1017.55,150,20.22,16.34,-84,1
1628619277,74.47,999.42,1017.49,150,20.20,15.53,-84,1
1628619340,74.36,999.41,1017.49,150,20.17,15.48,-83,1
1628619466,71.12,999.45,1017.52,150,20.09,14.71,-82,1
1628619652,71.41,999.50,1017.58,150,20.07,14.75,-82,1
1628619781,71.29,999.49,1017.56,150,20.04,14.70,-85,1
1628619844,71.72,999.46,1017.53,150,20.01,14.77,-80,1
1628619907,71.31,999.42,1017.49,150,20.00,14.67,-84,1
1628620096,70.72,999.36,1017.44,150,19.90,14.44,-83,1
1628620178,70.51,999.34,1017.41,150,19.90,14.40,-86,1
1628620283,70.48,999.37,1017.44,150,19.85,14.34,-83,1
1628621771,70.04,999.22,1017.29,150,19.20,13.62,-85,1
1628631809,83.51,999.03,1017.10,150,17.66,14.85,-85,1
1628633035,89.83,999.23,1017.31,150,17.60,15.93,-83,1
1628633161,88.77,999.27,1017.34,150,17.57,15.71,-85,1
1628633546,92.37,999.07,1017.14,150,17.48,16.24,-82,1
1628633614,89.95,999.09,1017.17,150,17.48,15.83,-84,1
1628633798,90.63,998.31,1016.38,150,17.45,15.92,-85,1
1628633984,87.91,999.18,1017.26,150,17.42,15.41,-83,1
1628634369,93.28,999.27,1017.35,150,17.34,16.26,-83,1
1628634495,95.09,999.27,1017.35,150,17.33,16.55,-84,1
1628634555,94.85,999.26,1017.33,150,17.31,16.49,-85,1
1628634615,95.98,999.23,1017.30,150,17.29,16.66,-84,1
1628634742,95.67,999.20,1017.27,150,17.30,16.62,-84,1
1628634868,95.68,999.16,1017.23,150,17.26,16.58,-84,1
1628634931,96.60,999.16,1017.24,150,17.24,16.71,-84,1
1628635315,96.81,999.21,1017.29,150,17.19,16.69,-83,1
1628635507,99.31,999.10,1017.17,150,17.15,17.05,-83,1
1628635567,100.00,999.08,1017.15,150,17.05,17.06,-84,1
1628635693,99.73,999.07,1017.15,150,17.12,17.09,-84,1
1628635820,98.60,999.15,1017.23,150,17.12,16.91,-83,1
1628636135,99.98,999.07,1017.15,150,17.11,17.12,-83,1
1628636198,100.00,999.11,1017.18,150,17.10,17.11,-83,1
1628636261,100.00,999.10,1017.17,150,17.09,17.10,-85,1
1628636323,100.00,999.11,1017.18,150,17.08,17.09,-83,1
1628636383,98.48,999.12,1017.19,150,17.09,16.86,-83,1
1628636444,100.00,999.12,1017.19,150,17.08,17.09,-83,1
1628636506,100.00,999.07,1017.15,150,17.08,17.09,-83,1
1628636567,100.00,999.08,1017.16,150,17.07,17.08,-82,1
1628636629,100.00,999.04,1017.11,150,17.06,17.07,-83,1
1628636816,100.00,998.85,1016.92,150,17.05,17.06,-83,1
1628636876,100.00,998.81,1016.88,150,17.03,17.04,-82,1
1628636936,100.00,998.78,1016.85,150,17.04,17.05,-83,1
1628636996,100.00,998.76,1016.83,150,17.04,17.05,-83,1
1628637056,100.00,998.76,1016.83,150,17.03,17.04,-82,1
1628637116,100.00,998.75,1016.82,150,17.03,17.04,-82,1
1628637179,100.00,998.69,1016.76,150,17.03,17.04,-83,1
1628637239,100.00,998.65,1016.72,150,17.02,17.03,-83,1
1628637302,100.00,998.61,1016.68,150,17.03,17.04,-83,1
1628637362,100.00,998.55,1016.62,150,17.02,17.03,-83,1
1628637422,100.00,998.56,1016.64,150,17.01,17.02,-83,1
1628637482,100.00,998.55,1016.62,150,17.00,17.01,-83,1
1628637545,100.00,998.53,1016.60,150,17.00,17.01,-83,1
1628637608,100.00,998.51,1016.58,150,16.98,16.99,-83,1
1628637668,100.00,998.48,1016.55,150,16.97,16.98,-83,1
1628637728,100.00,998.47,1016.55,150,16.96,16.97,-83,1
1628637788,100.00,998.40,1016.48,150,16.95,16.96,-83,1
1628637848,100.00,998.46,1016.53,150,16.96,16.97,-83,1
1628637911,100.00,998.49,1016.56,150,16.95,16.96,-83,1
1628637971,100.00,998.51,1016.59,150,16.95,16.96,-83,1
1628638031,100.00,998.54,1016.61,150,16.95,16.96,-83,1
1628638091,100.00,998.57,1016.64,150,16.92,16.93,-83,1
1628638153,100.00,998.56,1016.63,150,16.91,16.92,-83,1
1628638280,100.00,998.59,1016.66,150,16.92,16.93,-82,1
1628638343,100.00,998.58,1016.65,150,16.91,16.92,-82,1
1628638406,100.00,998.55,1016.62,150,16.92,16.93,-83,1
1628638532,100.00,998.54,1016.61,150,16.92,16.93,-84,1
1628638592,100.00,998.58,1016.65,150,16.93,16.94,-83,1
1628638787,100.00,998.56,1016.63,150,16.93,16.94,-83,1
1628638847,100.00,998.56,1016.63,150,16.92,16.93,-85,1
1628638907,100.00,998.54,1016.61,150,16.92,16.93,-83,1
1628638967,100.00,998.53,1016.60,150,16.92,16.93,-82,1
1628639030,100.00,998.48,1016.55,150,16.92,16.93,-83,1
1628639090,100.00,998.47,1016.54,150,16.91,16.92,-85,1
1628639150,100.00,998.45,1016.52,150,16.91,16.92,-83,1
1628639211,100.00,998.41,1016.48,150,16.91,16.92,-84,1
1628639271,100.00,998.43,1016.50,150,16.92,16.93,-83,1
1628639395,100.00,998.40,1016.47,150,16.92,16.93,-84,1
1628639464,100.00,998.39,1016.46,150,16.92,16.93,-84,1
1628639648,100.00,998.44,1016.51,150,16.90,16.91,-84,1
1628639835,100.00,998.45,1016.52,150,16.82,16.83,-83,1
1628639895,100.00,998.46,1016.53,150,16.85,16.86,-85,1
1628639955,100.00,998.46,1016.53,150,16.84,16.85,-83,1
1628640147,100.00,998.39,1016.46,150,16.85,16.86,-83,1
1628640210,100.00,998.46,1016.53,150,16.29,16.30,-84,1
1628640336,100.00,998.35,1016.43,150,16.83,16.84,-84,1
1628640396,100.00,998.33,1016.40,150,16.82,16.83,-84,1
1628640456,100.00,998.32,1016.40,150,16.82,16.83,-83,1
1628640516,100.00,998.31,1016.38,150,16.82,16.83,-85,1
1628640576,100.00,998.30,1016.37,150,16.82,16.83,-83,1
1628640639,100.00,998.26,1016.33,150,16.81,16.82,-84,1
1628640702,100.00,998.30,1016.37,150,16.80,16.81,-84,1
1628640765,100.00,998.26,1016.33,150,16.79,16.80,-83,1
1628640825,100.00,998.26,1016.33,150,16.78,16.79,-84,1
1628640885,100.00,998.26,1016.33,150,16.74,16.75,-83,1
1628640945,100.00,998.28,1016.36,150,16.81,16.82,-84,1
1628641005,100.00,998.28,1016.35,150,16.81,16.82,-84,1
1628641065,100.00,998.28,1016.35,150,16.81,16.82,-83,1
1628641191,100.00,998.27,1016.34,150,16.79,16.80,-83,1
1628641444,100.00,998.29,1016.37,150,16.76,16.77,-84,1
1628641504,100.00,998.29,1016.36,150,16.76,16.77,-83,1
1628641627,100.00,998.29,1016.36,150,16.73,16.74,-83,1
1628641687,100.00,998.31,1016.39,150,16.74,16.75,-84,1
1628641747,100.00,998.31,1016.38,150,16.74,16.75,-83,1
1628641810,100.00,998.32,1016.39,150,16.75,16.76,-83,1
1628641936,100.00,998.33,1016.40,150,16.76,16.77,-83,1
1628641999,100.00,998.36,1016.43,150,16.76,16.77,-83,1
1628642125,100.00,998.35,1016.42,150,16.76,16.77,-82,1
1628642697,100.00,998.35,1016.42,150,16.77,16.78,-83,1
1628642757,100.00,998.35,1016.42,150,16.77,16.78,-84,1
1628642883,100.00,998.39,1016.46,150,16.79,16.80,-84,1
1628643006,100.00,998.39,1016.46,150,16.77,16.78,-83,1
1628643069,100.00,998.37,1016.44,150,16.77,16.78,-85,1
1628643129,100.00,998.39,1016.46,150,16.75,16.76,-84,1
1628643189,100.00,998.38,1016.46,150,16.75,16.76,-84,1
1628643249,100.00,998.38,1016.45,150,16.74,16.75,-84,1
1628643312,100.00,998.38,1016.45,150,16.74,16.75,-83,1
1628643375,100.00,998.38,1016.45,150,16.74,16.75,-84,1
1628643499,100.00,998.39,1016.46,150,16.75,16.76,-83,1
1628643562,100.00,998.39,1016.47,150,16.75,16.76,-83,1
1628643685,100.00,998.38,1016.46,150,16.75,16.76,-83,1
1628643812,100.00,998.39,1016.46,150,16.75,16.76,-83,1
1628643935,100.00,998.35,1016.42,150,16.75,16.76,-83,1
1628643995,100.00,998.36,1016.43,150,16.74,16.75,-83,1
1628644058,100.00,998.38,1016.45,150,16.74,16.75,-84,1
1628644181,100.00,998.37,1016.44,150,16.74,16.75,-84,1
1628644251,100.00,998.40,1016.47,150,16.73,16.74,-84,1
1628644311,100.00,998.42,1016.49,150,16.75,16.76,-84,1
1628644645,100.00,998.42,1016.49,150,16.72,16.73,-83,1
1628645144,100.00,998.42,1016.49,150,16.68,16.69,-84,1
1628645273,100.00,998.42,1016.49,150,16.68,16.69,-85,1
1628645460,100.00,998.38,1016.45,150,16.58,16.59,-84,1
1628645711,100.00,998.39,1016.46,150,16.69,16.70,-84,1
1628646160,100.00,998.29,1016.36,150,16.62,16.63,-82,1
1628646530,100.00,998.27,1016.34,150,16.58,16.59,-84,1
1628647290,100.00,998.28,1016.36,150,16.33,16.34,-84,1
1628647350,100.00,998.28,1016.35,150,16.34,16.35,-85,1
1628647413,100.00,997.50,1015.57,150,16.33,16.34,-86,1
1628647473,100.00,998.26,1016.33,150,16.30,16.31,-84,1
1628647726,100.00,998.28,1016.35,150,16.18,16.19,-85,1
1628647978,100.00,998.25,1016.32,150,16.13,16.14,-84,1
1628648297,100.00,998.25,1016.32,150,16.05,16.06,-84,1
1628648555,100.00,998.25,1016.32,150,15.98,15.99,-84,1
1628649080,100.00,998.22,1016.30,150,15.83,15.84,-84,1
1628649459,100.00,997.93,1016.00,150,15.69,15.70,-85,1
1628649780,100.00,998.21,1016.29,150,15.61,15.62,-84,1
1628649904,100.00,998.15,1016.22,150,15.57,15.58,-86,1
1628649964,100.00,998.11,1016.19,150,15.53,15.54,-83,1
1628650024,100.00,998.09,1016.16,150,15.51,15.52,-83,1
1628650084,100.00,998.07,1016.15,150,15.50,15.51,-83,1
1628650147,100.00,998.06,1016.14,150,15.47,15.48,-83,1
1628650338,100.00,998.09,1016.16,150,15.44,15.45,-83,1
1628650401,100.00,998.12,1016.19,150,15.43,15.44,-84,1
1628650461,100.00,998.12,1016.19,150,15.41,15.42,-83,1
1628650716,100.00,998.11,1016.18,150,15.35,15.36,-83,1
1628650779,100.00,998.12,1016.19,150,15.34,15.35,-83,1
1628650842,100.00,998.30,1016.37,150,14.50,14.51,-84,1
1628651031,100.00,998.16,1016.23,150,15.29,15.30,-83,1
1628651091,100.00,998.19,1016.26,150,15.27,15.28,-82,1
1628651404,100.00,998.24,1016.31,150,15.24,15.25,-83,1
1628651464,100.00,998.26,1016.33,150,15.23,15.24,-83,1
1628651715,100.00,998.11,1016.18,150,15.22,15.23,-82,1
1628651907,100.00,998.12,1016.20,150,15.21,15.22,-82,1
1628651970,100.00,998.10,1016.17,150,15.20,15.21,-83,1
1628652033,100.00,998.14,1016.21,150,14.78,14.79,-81,1
1628652095,100.00,998.06,1016.14,150,15.19,15.20,-83,1
1628652158,100.00,998.00,1016.07,150,15.19,15.20,-82,1
1628652221,100.00,998.07,1016.14,150,15.18,15.19,-83,1
1628652284,100.00,998.05,1016.12,150,15.18,15.19,-83,1
1628652407,100.00,998.04,1016.11,150,15.20,15.21,-82,1
1628652531,100.00,998.05,1016.12,150,15.20,15.21,-82,1
1628652591,100.00,998.02,1016.09,150,15.20,15.21,-83,1
1628652654,100.00,998.04,1016.11,150,15.22,15.23,-82,1
1628652717,100.00,997.58,1015.65,150,15.25,15.26,-82,1
1628652780,100.00,998.03,1016.11,150,15.27,15.28,-81,1
1628652843,100.00,998.05,1016.12,150,15.28,15.29,-82,1
1628653158,100.00,998.02,1016.09,150,15.39,15.40,-82,1
1628653471,100.00,998.05,1016.12,150,15.47,15.48,-83,1
1628653531,100.00,998.06,1016.14,150,15.49,15.50,-84,1
1628653591,100.00,998.03,1016.10,150,15.51,15.52,-82,1
1628653922,100.00,998.07,1016.14,150,15.61,15.62,-83,1
1628653970,100.00,998.08,1016.15,150,15.59,15.60,-84,1
1628654030,100.00,998.07,1016.14,150,15.63,15.64,-84,1
1628654153,100.00,998.05,1016.12,150,15.69,15.70,-85,1
1628654214,100.00,998.10,1016.17,150,15.70,15.71,-84,1
1628654276,100.00,998.07,1016.14,150,15.69,15.70,-84,1
1628654336,100.00,998.03,1016.10,150,15.73,15.74,-82,1
1628654396,100.00,998.01,1016.08,150,15.72,15.73,-84,1
1628654456,100.00,998.04,1016.11,150,15.77,15.78,-82,1
1628654517,100.00,998.02,1016.09,150,15.78,15.79,-83,1
1628654577,100.00,998.05,1016.12,150,15.80,15.81,-84,1
1628654637,100.00,998.03,1016.10,150,15.81,15.82,-85,1
1628654697,100.00,998.02,1016.09,150,15.84,15.85,-84,1
1628654757,100.00,998.06,1016.13,150,15.85,15.86,-85,1
1628654819,100.00,998.09,1016.16,150,15.84,15.85,-83,1
1628654943,100.00,998.07,1016.14,150,15.87,15.88,-85,1
1628655005,100.00,998.06,1016.13,150,15.89,15.90,-84,1
1628655065,100.00,998.07,1016.14,150,15.92,15.93,-84,1
1628655125,100.00,998.05,1016.13,150,15.93,15.94,-84,1
1628655188,100.00,998.06,1016.14,150,15.95,15.96,-83,1
1628655251,100.00,998.03,1016.10,150,15.96,15.97,-83,1
1628655443,100.00,998.07,1016.15,150,16.03,16.04,-84,1
1628655948,100.00,997.97,1016.04,150,16.25,16.26,-83,1
1628656077,100.00,997.95,1016.02,150,16.31,16.32,-84,1
1628656266,100.00,998.01,1016.08,150,16.44,16.45,-84,1
1628656335,100.00,998.00,1016.08,150,16.42,16.43,-84,1
1628656474,100.00,997.98,1016.06,150,16.46,16.47,-84,1
1628656778,100.00,998.06,1016.13,150,16.60,16.61,-85,1
1628656982,100.00,998.06,1016.13,150,16.62,16.63,-84,1
1628657027,100.00,998.05,1016.12,150,16.67,16.68,-83,1
1628657533,100.00,998.21,1016.28,150,16.13,16.14,-84,1
1628657596,100.00,998.11,1016.18,150,16.96,16.97,-85,1
1628657728,100.00,998.11,1016.18,150,17.06,17.07,-84,1
1628657975,100.00,998.12,1016.20,150,17.18,17.19,-86,1
1628658098,100.00,998.09,1016.16,150,17.27,17.28,-84,1
1628658161,100.00,998.11,1016.18,150,17.24,17.25,-85,1
1628658604,100.00,998.08,1016.16,150,17.33,17.34,-84,1
1628658984,100.00,998.05,1016.13,150,17.41,17.42,-85,1
1628659044,100.00,998.06,1016.13,150,17.44,17.45,-84,1
1628659293,100.00,998.06,1016.14,150,17.53,17.54,-84,1
1628659353,100.00,998.05,1016.12,150,17.54,17.55,-85,1
1628659477,100.00,998.12,1016.19,150,17.59,17.60,-84,1
1628659921,100.00,998.16,1016.23,150,17.86,17.87,-85,1
1628659981,100.00,998.13,1016.20,150,17.87,17.88,-81,1
1628660294,98.72,998.12,1016.19,150,18.09,17.90,-83,1
1628660354,98.88,998.11,1016.18,150,18.11,17.95,-83,1
1628660414,98.66,998.13,1016.20,150,18.18,17.98,-84,1
1628660474,96.88,998.18,1016.25,150,18.22,17.73,-82,1
1628660534,96.23,998.12,1016.19,150,18.16,17.56,-83,1
1628660597,96.58,998.14,1016.22,150,18.29,17.75,-84,1
1628660657,95.25,998.14,1016.22,150,18.30,17.54,-84,1
1628660717,94.29,998.15,1016.23,150,18.29,17.37,-84,1
1628660777,94.13,998.19,1016.26,150,18.34,17.39,-85,1
1628660837,95.24,998.20,1016.27,150,18.39,17.63,-82,1
1628660897,94.11,998.19,1016.27,150,18.42,17.47,-83,1
1628660957,93.77,998.20,1016.27,150,18.40,17.39,-86,1
1628661017,94.08,998.16,1016.24,150,18.46,17.50,-80,1
1628661077,95.07,998.13,1016.20,150,18.52,17.73,-83,1
1628661137,94.03,998.09,1016.16,150,18.55,17.58,-82,1
1628661200,93.04,998.10,1016.17,150,18.61,17.48,-84,1
1628661260,93.55,998.09,1016.16,150,18.64,17.59,-83,1
1628661323,94.58,998.06,1016.13,150,18.66,17.79,-84,1
1628661386,92.26,998.06,1016.13,150,18.64,17.37,-85,1
1628661446,92.71,998.10,1016.17,150,18.64,17.45,-85,1
1628661506,92.68,998.08,1016.15,150,18.67,17.48,-86,1
1628661569,91.41,998.11,1016.18,150,18.52,17.11,-83,1
1628661629,91.57,998.07,1016.14,150,18.63,17.24,-85,1
1628661689,91.41,998.11,1016.18,150,18.54,17.13,-84,1
1628661749,92.07,998.11,1016.18,150,18.60,17.30,-83,1
1628661809,92.21,998.03,1016.10,150,18.60,17.33,-82,1
1628661869,93.39,998.07,1016.14,150,18.64,17.57,-81,1
1628661932,92.80,998.00,1016.07,150,18.66,17.49,-86,1
1628661992,93.50,998.02,1016.09,150,18.69,17.64,-83,1
1628662061,92.26,998.01,1016.08,150,18.66,17.39,-84,1
1628662115,91.18,998.02,1016.09,150,18.67,17.22,-83,1
1628662175,91.80,998.02,1016.10,150,18.69,17.34,-84,1
1628662238,91.59,997.98,1016.06,150,18.69,17.31,-85,1
1628662361,92.38,998.02,1016.09,150,18.70,17.45,-84,1
1628662424,91.79,998.03,1016.11,150,18.68,17.33,-84,1
1628662484,91.80,998.02,1016.09,150,18.68,17.33,-85,1
1628662547,91.58,998.02,1016.09,150,18.66,17.28,-84,1
1628662607,92.26,998.05,1016.12,150,18.68,17.41,-85,1
1628662670,92.80,998.02,1016.09,150,18.69,17.52,-86,1
1628662730,92.71,998.01,1016.08,150,18.62,17.43,-83,1
1628662790,92.55,998.05,1016.12,150,18.61,17.39,-82,1
1628662853,92.36,998.10,1016.17,150,18.57,17.32,-86,1
1628662919,92.13,998.11,1016.18,150,18.59,17.30,-84,1
1628663105,93.02,998.18,1016.25,150,18.56,17.42,-82,1
1628663165,93.66,998.19,1016.26,150,18.54,17.51,-82,1
1628663291,93.80,998.27,1016.34,150,18.52,17.52,-84,1
1628663351,93.34,998.28,1016.36,150,18.46,17.38,-84,1
1628663414,93.45,998.31,1016.38,150,18.49,17.43,-84,1
1628663477,93.60,998.20,1016.27,150,18.47,17.43,-85,1
1628663540,94.00,998.22,1016.30,150,18.47,17.50,-85,1
1628663600,94.14,998.23,1016.30,150,18.46,17.51,-85,1
1628663786,94.12,998.11,1016.18,150,18.45,17.50,-85,1
1628663846,93.72,998.13,1016.20,150,18.40,17.38,-83,1
1628663906,93.79,998.10,1016.17,150,18.42,17.42,-82,1
1628663966,94.97,998.07,1016.14,150,18.46,17.65,-83,1
1628664026,95.38,998.09,1016.16,150,18.48,17.74,-83,1
1628664089,94.00,998.12,1016.20,150,18.50,17.53,-85,1
1628664149,93.55,998.13,1016.20,150,18.50,17.45,-86,1
1628664209,92.91,998.13,1016.20,150,18.49,17.34,-84,1
1628664269,92.80,998.09,1016.16,150,18.53,17.36,-83,1
1628664329,93.24,998.09,1016.16,150,18.52,17.42,-83,1
1628664395,93.77,998.20,1016.27,150,18.04,17.03,-87,1
1628664645,93.65,998.22,1016.29,150,18.65,17.62,-84,1
1628664708,91.95,998.21,1016.29,150,18.69,17.37,-83,1
1628664768,93.14,998.26,1016.33,150,18.70,17.58,-82,1
1628664830,92.60,998.29,1016.37,150,18.71,17.50,-83,1
1628664890,91.92,998.30,1016.37,150,18.71,17.38,-84,1
1628665019,92.77,998.37,1016.44,150,18.71,17.53,-84,1
1628665082,92.96,998.35,1016.42,150,18.66,17.51,-86,1
1628665142,92.77,998.36,1016.43,150,18.66,17.48,-85,1
1628665268,92.61,998.43,1016.50,150,18.64,17.43,-83,1
1628665328,91.94,998.44,1016.52,150,18.56,17.24,-85,1
1628665388,92.49,998.50,1016.57,150,18.54,17.31,-84,1
1628665448,92.51,998.45,1016.52,150,18.53,17.31,-86,1
1628665509,93.62,998.53,1016.61,150,18.53,17.50,-83,1
1628665569,93.38,998.51,1016.59,150,18.47,17.40,-83,1
1628665629,93.12,998.50,1016.58,150,18.37,17.25,-84,1
1628665879,94.45,998.54,1016.61,150,18.34,17.45,-85,1
1628665942,94.79,998.51,1016.58,150,18.37,17.53,-84,1
1628666065,94.69,998.48,1016.55,150,18.36,17.51,-83,1
1628666191,94.52,998.46,1016.54,150,18.36,17.48,-84,1
1628666251,95.06,998.47,1016.54,150,18.38,17.59,-81,1
1628666437,94.89,998.54,1016.61,150,18.41,17.59,-84,1
1628666627,93.89,998.52,1016.59,150,18.44,17.45,-84,1
1628666687,95.85,998.50,1016.57,150,18.44,17.78,-84,1
1628666855,96.11,998.51,1016.58,150,18.50,17.88,-85,1
1628666876,94.44,998.49,1016.57,150,18.52,17.62,-84,1
1628667122,94.03,998.53,1016.60,150,18.55,17.58,-85,1
1628667182,93.19,998.53,1016.61,150,18.54,17.43,-84,1
1628667245,94.84,998.53,1016.60,150,18.58,17.75,-85,1
1628667305,94.29,998.53,1016.60,150,18.59,17.67,-84,1
1628667365,93.03,998.49,1016.57,150,18.56,17.43,-82,1
1628667428,92.21,998.50,1016.57,150,18.56,17.29,-87,1
1628667732,93.81,998.50,1016.57,150,18.67,17.67,-87,1
1628667798,93.82,998.51,1016.59,150,18.69,17.69,-86,1
1628667921,94.28,998.52,1016.60,150,18.69,17.77,-85,1
1628668045,92.97,998.51,1016.58,150,18.70,17.56,-84,1
1628668105,91.81,998.50,1016.57,150,18.74,17.40,-84,1
1628668168,92.86,998.57,1016.64,150,18.73,17.57,-87,1
1628668357,94.41,998.66,1016.73,150,18.74,17.84,-85,1
1628668611,92.86,998.62,1016.69,150,18.74,17.58,-86,1
1628668674,93.33,998.63,1016.70,150,18.72,17.64,-86,1
1628668858,94.56,998.51,1016.58,150,18.79,17.91,-85,1
1628668984,94.11,998.52,1016.59,150,18.85,17.90,-85,1
1628669044,93.38,997.93,1016.01,150,18.90,17.82,-85,1
1628669104,92.24,998.64,1016.72,150,18.12,16.86,-85,1
1628669167,91.79,998.61,1016.69,150,18.93,17.58,-84,1
1628669359,92.20,998.66,1016.73,150,19.00,17.72,-82,1
1628669548,92.64,998.71,1016.79,150,19.05,17.84,-84,1
1628669626,92.82,998.70,1016.77,150,19.08,17.91,-85,1
1628669674,92.48,998.70,1016.77,150,19.08,17.85,-88,1
1628669737,93.07,998.70,1016.77,150,19.08,17.95,-86,1
1628669797,92.51,998.71,1016.78,150,19.09,17.86,-84,1
1628669857,92.69,998.74,1016.81,150,19.10,17.90,-84,1
1628670026,90.89,998.72,1016.79,150,19.13,17.62,-86,1
1628670044,91.09,998.62,1016.70,150,19.14,17.67,-83,1
1628670104,89.96,998.74,1016.81,150,19.13,17.46,-85,1
1628670164,91.09,998.74,1016.82,150,19.15,17.68,-83,1
1628670224,89.31,998.79,1016.86,150,19.14,17.35,-83,1
1628670284,89.28,998.79,1016.86,150,19.15,17.36,-85,1
1628670344,89.30,998.78,1016.85,150,19.15,17.36,-82,1
1628670404,88.95,998.76,1016.84,150,19.14,17.29,-86,1
1628670464,89.60,998.79,1016.86,150,19.14,17.41,-83,1
1628670527,90.11,998.75,1016.82,150,19.14,17.50,-85,1
1628670590,89.40,998.77,1016.84,150,19.11,17.34,-84,1
1628670839,91.55,998.71,1016.78,150,19.20,17.81,-85,1
1628671029,89.38,998.66,1016.73,150,19.23,17.46,-86,1
1628671338,89.60,998.72,1016.79,150,19.24,17.50,-83,1
1628671398,88.65,998.75,1016.82,150,19.23,17.32,-84,1
1628671458,89.45,998.74,1016.82,150,19.21,17.45,-85,1
1628671581,90.97,998.74,1016.81,150,19.23,17.73,-84,1
1628671644,90.38,998.76,1016.83,150,19.25,17.65,-84,1
1628671767,89.03,998.73,1016.80,150,19.27,17.43,-83,1
1628671827,89.18,998.72,1016.79,150,19.28,17.47,-85,1
1628672139,88.78,998.69,1016.76,150,19.50,17.61,-83,1
1628672262,88.17,998.63,1016.70,150,19.57,17.57,-83,1
1628672578,86.27,998.64,1016.71,150,19.79,17.45,-84,1
1628672963,83.85,998.68,1016.75,150,20.02,17.22,-85,1
1628673087,84.33,998.65,1016.72,150,20.05,17.34,-83,1
1628673402,84.32,998.71,1016.78,150,20.24,17.53,-85,1
1628673528,82.27,998.71,1016.78,150,20.32,17.21,-85,1
1628673588,81.90,998.74,1016.81,150,20.40,17.22,-84,1
1628673775,81.29,998.72,1016.79,150,20.54,17.24,-81,1
1628673835,83.66,998.68,1016.76,150,20.65,17.80,-84,1
1628674153,77.20,997.78,1015.85,150,21.10,16.97,-86,1
1628674667,77.59,998.56,1016.63,150,21.39,17.33,-85,1
1628674853,76.71,998.53,1016.61,150,21.41,17.17,-85,1
1628674901,76.83,998.57,1016.64,150,21.55,17.33,-83,1
1628674961,75.46,998.58,1016.65,150,21.60,17.09,-83,1
1628675103,76.30,998.56,1016.63,150,21.68,17.34,-85,1
1628675214,76.93,998.53,1016.60,150,21.64,17.44,-83,1
1628675338,78.18,998.54,1016.61,150,21.94,17.98,-82,1
1628675401,79.56,998.52,1016.59,150,22.05,18.37,-84,1
1628675464,78.15,998.53,1016.60,150,22.15,18.18,-83,1
1628675653,77.67,998.50,1016.57,150,22.56,18.48,-82,1
1628676161,69.18,998.50,1016.57,150,22.86,16.93,-82,1
1628676221,67.73,998.53,1016.60,150,22.81,16.55,-83,1
1628676281,68.52,998.49,1016.57,150,22.89,16.81,-83,1
1628676404,66.28,998.47,1016.54,150,22.94,16.33,-86,1
1628676464,66.15,998.41,1016.48,150,22.96,16.32,-85,1
1628676525,65.77,998.39,1016.46,150,23.02,16.29,-84,1
1628676648,67.94,998.33,1016.40,150,23.11,16.88,-83,1
1628676834,65.44,998.35,1016.42,150,23.26,16.44,-85,1
1628676894,66.23,998.32,1016.39,150,23.33,16.69,-81,1
1628676963,68.51,998.33,1016.40,150,23.42,17.31,-83,1
1628677018,64.14,998.27,1016.34,150,23.33,16.19,-83,1
1628677141,65.16,998.26,1016.33,150,23.41,16.51,-83,1
1628677203,63.81,998.25,1016.32,150,23.41,16.18,-83,1
1628677453,66.47,998.32,1016.40,150,23.56,16.97,-81,1
1628677513,63.34,998.37,1016.44,150,23.64,16.29,-83,1
1628677573,65.76,998.33,1016.40,150,23.75,16.98,-83,1
1628677633,66.32,998.34,1016.42,150,23.85,17.21,-81,1
1628677693,64.25,998.31,1016.38,150,23.91,16.77,-83,1
1628677753,60.15,998.27,1016.35,150,23.93,15.75,-84,1
1628677813,62.14,998.26,1016.33,150,24.00,16.33,-83,1
1628677939,64.95,998.25,1016.33,150,24.23,17.24,-81,1
1628678002,59.67,998.25,1016.32,150,24.24,15.91,-84,1
1628678065,64.22,998.21,1016.29,150,24.41,17.23,-81,1
1628678125,63.40,998.19,1016.26,150,24.57,17.18,-83,1
1628678185,64.24,998.18,1016.26,150,24.73,17.54,-82,1
1628678249,61.91,998.17,1016.24,150,24.80,17.02,-82,1
1628678309,57.53,998.19,1016.27,150,24.96,16.02,-84,1
1628678372,60.19,998.20,1016.28,150,25.12,16.88,-81,1
1628678432,59.49,998.21,1016.29,150,25.21,16.78,-83,1
1628678492,56.69,998.17,1016.24,150,25.26,16.07,-84,1
1628678552,54.78,998.18,1016.25,150,25.36,15.62,-82,1
1628678738,55.81,998.21,1016.28,150,25.31,15.87,-80,1
1628678798,55.77,998.23,1016.30,150,25.26,15.81,-81,1
1628678858,54.49,998.20,1016.27,150,25.20,15.39,-82,1
1628678918,53.98,998.18,1016.25,150,25.16,15.21,-83,1
1628678979,54.18,998.15,1016.22,150,25.15,15.26,-82,1
1628679039,56.32,998.17,1016.25,150,25.11,15.82,-83,1
1628679099,55.02,998.20,1016.27,150,25.07,15.42,-82,1
1628679224,57.70,998.19,1016.26,150,24.86,15.97,-84,1
1628679287,57.96,998.22,1016.29,150,24.75,15.94,-83,1
1628679347,61.25,998.21,1016.28,150,24.71,16.77,-81,1
1628679470,65.57,998.18,1016.25,150,24.38,17.53,-82,1
1628679531,65.65,998.19,1016.27,150,24.30,17.47,-82,1
1628679591,69.05,998.19,1016.26,150,24.19,18.17,-84,1
1628679777,71.71,998.24,1016.31,150,23.73,18.33,-83,1
1628679837,72.57,998.20,1016.27,150,23.62,18.42,-80,1
1628679897,71.81,998.21,1016.28,150,23.49,18.13,-83,1
1628680085,72.68,998.19,1016.26,150,23.28,18.11,-83,1
1628680148,72.53,998.20,1016.27,150,23.20,18.01,-83,1
1628680208,72.96,998.23,1016.30,150,23.17,18.07,-82,1
1628680268,76.42,998.20,1016.27,150,23.15,18.79,-83,1
1628680328,81.91,998.21,1016.28,150,23.19,19.95,-83,1
1628680391,80.50,998.21,1016.28,150,23.21,19.68,-85,1
1628680451,78.08,998.18,1016.26,150,23.33,19.31,-82,1
1628680511,80.41,998.18,1016.26,150,23.47,19.92,-84,1
1628680571,78.35,998.18,1016.25,150,23.53,19.56,-80,1
1628680631,74.77,998.19,1016.27,150,23.64,18.91,-82,1
1628680820,73.58,998.17,1016.24,150,23.88,18.89,-82,1
1628680880,74.81,998.14,1016.21,150,23.96,19.23,-83,1
1628680941,72.90,998.15,1016.22,150,24.00,18.86,-83,1
1628681001,73.78,998.17,1016.24,150,24.10,19.14,-86,1
1628681061,69.63,998.16,1016.23,150,24.14,18.26,-80,1
1628681121,67.21,998.10,1016.17,150,24.14,17.69,-84,1
1628681244,67.90,998.10,1016.17,150,24.27,17.98,-83,1
1628681304,65.17,998.09,1016.16,150,24.24,17.30,-81,1
1628681364,63.93,998.07,1016.14,150,24.26,17.02,-82,1
1628681424,60.84,998.07,1016.14,150,24.32,16.29,-82,1
1628681484,61.82,998.05,1016.13,150,24.38,16.60,-86,1
1628681544,60.96,998.05,1016.12,150,24.33,16.33,-83,1
1628681730,58.56,997.95,1016.02,150,24.46,15.83,-83,1
1628681790,60.96,997.98,1016.05,150,24.40,16.40,-82,1
1628681914,55.89,998.01,1016.08,150,24.44,15.08,-83,1
1628681974,57.54,998.00,1016.07,150,24.41,15.51,-83,1
1628682100,56.42,997.97,1016.05,150,24.38,15.17,-85,1
1628682163,55.20,997.97,1016.04,150,24.23,14.69,-84,1
1628682223,57.38,997.93,1016.01,150,24.31,15.37,-80,1
1628682283,59.17,997.88,1015.96,150,24.34,15.88,-86,1
1628682343,60.17,997.91,1015.99,150,24.36,16.16,-82,1
1628682403,60.77,997.93,1016.00,150,24.38,16.33,-84,1
1628682463,58.47,997.91,1015.98,150,24.39,15.74,-82,1
1628682523,56.61,997.93,1016.00,150,24.41,15.25,-83,1
1628682583,57.90,997.87,1015.94,150,24.42,15.61,-83,1
1628682646,59.38,997.88,1015.95,150,24.51,16.09,-85,1
1628682706,56.51,997.91,1015.98,150,24.41,15.23,-82,1
1628682766,55.82,997.89,1015.96,150,24.51,15.13,-81,1
1628682827,55.97,997.36,1015.44,150,24.50,15.16,-82,1
1628682890,56.48,997.89,1015.96,150,24.42,15.23,-82,1
1628682950,56.99,997.91,1015.98,150,24.45,15.39,-82,1
1628683010,57.37,997.93,1016.00,150,24.40,15.45,-84,1
1628683070,59.13,997.93,1016.00,150,24.42,15.94,-82,1
1628683193,55.90,997.90,1015.97,150,24.40,15.05,-82,1
1628683253,56.05,997.92,1015.99,150,24.38,15.07,-83,1
1628683313,57.69,997.88,1015.95,150,24.42,15.56,-84,1
1628683437,57.46,997.95,1016.03,150,24.54,15.60,-81,1
1628683560,57.74,997.97,1016.04,150,24.52,15.66,-84,1
1628683621,58.24,997.93,1016.00,150,24.58,15.85,-81,1
1628683681,59.74,997.92,1015.99,150,24.67,16.34,-81,1
1628683741,55.62,997.86,1015.94,150,24.73,15.27,-83,1
1628683801,58.20,997.95,1016.02,150,24.79,16.04,-85,1
1628683861,56.77,997.93,1016.00,150,24.84,15.70,-82,1
1628683924,53.31,997.95,1016.02,150,24.71,14.60,-81,1
1628683984,54.75,997.93,1016.00,150,24.73,15.03,-82,1
1628684047,54.99,997.96,1016.03,150,24.75,15.12,-85,1
1628684176,54.51,997.87,1015.95,150,24.70,14.93,-82,1
1628684238,55.29,997.83,1015.90,150,24.75,15.20,-81,1
1628684299,54.92,997.88,1015.95,150,24.77,15.11,-83,1
1628684359,54.77,997.86,1015.93,150,24.78,15.08,-81,1
1628684419,56.46,997.88,1015.95,150,24.79,15.56,-82,1
1628684479,53.48,997.84,1015.91,150,24.82,14.75,-81,1
1628684542,54.23,997.86,1015.94,150,24.80,14.95,-82,1
1628684668,54.61,997.82,1015.89,150,24.88,15.13,-84,1
1628684809,54.33,997.78,1015.85,150,24.96,15.12,-82,1
1628684858,51.27,997.79,1015.86,150,24.90,14.17,-82,1
1628684918,52.74,997.76,1015.84,150,24.91,14.62,-80,1
1628684978,53.12,997.78,1015.86,150,24.89,14.71,-83,1
1628685101,52.19,997.80,1015.87,150,24.80,14.35,-82,1
1628685161,50.47,997.79,1015.86,150,24.79,13.83,-80,1
1628685221,49.65,997.76,1015.83,150,24.77,13.56,-85,1
1628685281,50.19,997.74,1015.81,150,24.73,13.69,-81,1
1628685341,51.80,997.73,1015.80,150,24.71,14.15,-82,1
1628685404,49.96,997.71,1015.78,150,24.67,13.56,-86,1
1628685464,51.40,997.66,1015.74,150,24.67,14.00,-84,1
1628685590,52.70,997.65,1015.72,150,24.70,14.41,-82,1
1628685650,51.09,997.58,1015.65,150,24.72,13.95,-83,1
1628685710,50.63,997.64,1015.71,150,24.76,13.85,-81,1
1628685770,52.45,997.59,1015.66,150,24.85,14.48,-81,1
1628685830,50.99,997.61,1015.68,150,24.91,14.09,-83,1
1628685893,49.92,997.58,1015.65,150,24.90,13.76,-83,1
1628685956,50.35,997.55,1015.62,150,24.98,13.96,-86,1
1628686016,50.61,997.53,1015.60,150,25.06,14.12,-82,1
1628686079,49.03,997.54,1015.61,150,25.06,13.63,-84,1
1628686139,48.83,997.54,1015.61,150,25.09,13.59,-82,1
1628686199,51.29,997.47,1015.54,150,25.19,14.44,-83,1
1628686259,50.95,997.51,1015.58,150,25.17,14.32,-83,1
1628686319,48.78,997.54,1015.61,150,25.21,13.69,-85,1
1628686379,49.83,997.54,1015.61,150,25.20,14.00,-82,1
1628686503,47.53,997.55,1015.62,150,25.12,13.21,-83,1
1628686566,48.58,997.60,1015.68,150,25.09,13.51,-84,1
1628686626,48.96,997.60,1015.67,150,24.98,13.53,-82,1
1628686686,48.10,997.64,1015.71,150,24.80,13.10,-82,1
1628686749,49.24,997.59,1015.66,150,24.86,13.51,-81,1
1628686811,50.10,997.56,1015.63,150,24.82,13.74,-85,1
1628686877,50.62,997.58,1015.66,150,24.79,13.87,-84,1
1628686937,50.11,997.59,1015.66,150,24.75,13.68,-83,1
1628687000,49.39,997.51,1015.58,150,24.74,13.45,-83,1
1628687060,48.91,997.49,1015.56,150,24.67,13.23,-84,1
1628687376,48.65,997.46,1015.53,150,24.71,13.19,-84,1
1628687499,47.19,997.44,1015.51,150,24.66,12.68,-84,1
1628687562,45.05,997.44,1015.52,150,24.60,11.92,-83,1
1628687622,46.92,997.44,1015.51,150,24.55,12.49,-82,1
1628687682,46.08,997.46,1015.53,150,24.49,12.16,-82,1
1628687808,46.42,997.45,1015.52,150,24.39,12.18,-82,1
1628687868,47.75,997.48,1015.55,150,24.30,12.53,-84,1
1628687929,47.78,997.47,1015.54,150,24.15,12.40,-83,1
1628688052,48.27,997.50,1015.58,150,23.92,12.35,-83,1
1628688112,47.93,997.51,1015.58,150,23.91,12.23,-81,1
1628688235,48.28,997.50,1015.57,150,23.80,12.24,-80,1
1628688295,49.01,997.53,1015.60,150,23.72,12.39,-82,1
1628688355,50.50,997.51,1015.58,150,23.69,12.82,-81,1
1628688418,51.07,997.52,1015.59,150,23.67,12.98,-84,1
1628688478,49.95,997.52,1015.59,150,23.65,12.62,-82,1
1628688538,51.10,997.51,1015.59,150,23.44,12.77,-82,1
1628688598,51.48,997.50,1015.57,150,23.62,13.05,-82,1
1628688787,53.50,997.56,1015.63,150,23.62,13.64,-84,1
1628688847,51.93,997.56,1015.64,150,23.66,13.22,-82,1
1628688907,54.07,997.56,1015.63,150,23.68,13.86,-85,1
1628688968,52.23,997.55,1015.62,150,23.63,13.28,-82,1
1628689028,51.33,997.61,1015.68,150,23.65,13.04,-85,1
1628689088,54.91,997.58,1015.65,150,23.73,14.15,-85,1
1628689214,53.56,997.59,1015.66,150,23.76,13.79,-81,1
1628689340,53.32,997.58,1015.66,150,23.87,13.82,-83,1
1628689400,52.80,997.61,1015.68,150,23.91,13.71,-81,1
1628689460,51.67,997.57,1015.65,150,23.87,13.34,-83,1
1628689526,52.58,997.62,1015.70,150,23.92,13.66,-83,1
1628689712,53.50,997.69,1015.76,150,23.98,13.98,-84,1
1628689772,51.07,997.72,1015.80,150,23.97,13.25,-82,1
1628689900,51.60,997.75,1015.82,150,23.95,13.39,-81,1
1628689963,51.59,997.80,1015.88,150,23.99,13.43,-85,1
1628690023,50.78,997.84,1015.91,150,23.91,13.11,-80,1
1628690083,51.50,997.89,1015.96,150,23.88,13.30,-85,1
1628690143,52.28,997.94,1016.01,150,23.88,13.53,-82,1
1628690212,51.35,997.96,1016.03,150,23.82,13.20,-84,1
1628690267,51.13,997.97,1016.04,150,23.73,13.05,-81,1
1628690327,52.11,998.01,1016.08,150,23.75,13.36,-82,1
1628690387,52.83,998.30,1016.38,150,23.63,13.46,-84,1
1628690510,52.73,998.31,1016.39,150,23.31,13.13,-79,1
1628690633,54.50,998.47,1016.55,150,22.78,13.15,-80,1
1628690696,54.86,998.41,1016.48,150,22.57,13.06,-81,1
1628690826,56.48,998.53,1016.60,150,22.17,13.13,-83,1
1628690886,56.97,998.46,1016.53,150,22.07,13.17,-80,1
1628690946,58.41,998.49,1016.56,150,21.86,13.35,-84,1
1628691006,59.48,998.39,1016.46,150,21.75,13.53,-83,1
1628691132,60.17,998.38,1016.45,150,21.55,13.52,-81,1
1628691192,63.15,998.42,1016.49,150,21.39,14.11,-81,1
1628691315,66.16,998.56,1016.63,150,20.86,14.33,-83,1
1628691375,66.93,998.59,1016.66,150,20.76,14.41,-78,1
1628691435,68.68,998.61,1016.69,150,20.49,14.55,-84,1
1628691558,74.07,998.59,1016.66,150,19.99,15.25,-82,1
1628691618,75.69,998.63,1016.70,150,19.98,15.57,-81,1
1628691744,78.32,998.60,1016.68,150,19.64,15.78,-84,1
1628691804,79.18,998.61,1016.68,150,19.57,15.88,-85,1
1628691867,80.18,998.57,1016.64,150,19.47,15.98,-84,1
1628691927,81.17,998.59,1016.66,150,19.40,16.10,-84,1
1628691987,83.66,998.60,1016.67,150,19.32,16.50,-82,1
1628692534,86.29,998.48,1016.55,150,19.23,16.90,-81,1
1628692552,86.90,998.47,1016.55,150,19.26,17.04,-85,1
1628692738,85.79,998.38,1016.45,150,19.38,16.96,-82,1
1628692910,86.92,998.41,1016.48,150,19.51,17.29,-86,1
1628692931,86.42,998.46,1016.53,150,19.59,17.28,-83,1
1628693065,82.14,998.48,1016.56,150,19.81,16.69,-85,1
1628693123,86.27,998.46,1016.53,150,19.89,17.54,-86,1
1628693186,86.40,998.50,1016.57,150,19.93,17.61,-85,1
1628693483,82.64,998.40,1016.47,150,20.19,17.16,-86,1
1628693504,82.73,998.36,1016.43,150,20.27,17.25,-86,1
1628693567,81.93,998.38,1016.45,150,20.35,17.18,-87,1
1628693630,82.14,998.35,1016.42,150,20.40,17.27,-85,1
1628693946,78.38,998.28,1016.35,150,20.48,16.61,-83,1
1628694322,78.24,998.29,1016.36,150,20.26,16.36,-82,1
1628694445,76.07,998.27,1016.34,150,20.17,15.84,-83,1
1628695128,79.88,998.45,1016.52,150,20.45,16.87,-86,1
1628695629,74.91,998.57,1016.64,150,20.85,16.25,-86,1
1628695695,74.85,998.59,1016.66,150,20.90,16.29,-84,1
1628695758,74.72,998.57,1016.64,150,20.94,16.30,-82,1
1628696452,72.59,998.55,1016.62,150,21.11,16.01,-86,1
1628696578,73.89,998.55,1016.62,150,21.09,16.27,-82,1
1628696638,72.21,998.56,1016.63,150,21.10,15.92,-84,1
1628696698,72.85,998.63,1016.70,150,21.11,16.07,-83,1
1628697074,76.28,998.58,1016.65,150,21.01,16.69,-81,1
1628697134,76.58,998.54,1016.61,150,20.97,16.71,-83,1
1628697317,78.79,998.53,1016.61,150,21.01,17.20,-80,1
1628697440,77.89,998.55,1016.63,150,21.03,17.04,-84,1
1628697500,76.61,998.63,1016.70,150,21.00,16.75,-83,1
1628697560,76.27,998.58,1016.65,150,21.03,16.71,-84,1
1628697684,74.55,998.65,1016.72,150,20.99,16.31,-82,1
1628697747,74.20,998.63,1016.70,150,21.01,16.26,-82,1
1628697996,75.50,998.62,1016.69,150,20.90,16.42,-81,1
1628698059,76.37,998.57,1016.64,150,20.86,16.57,-87,1
1628698186,75.48,998.58,1016.65,150,20.79,16.31,-82,1
1628698309,73.66,998.56,1016.64,150,20.76,15.90,-84,1
1628698432,73.51,998.58,1016.65,150,20.71,15.82,-84,1
1628698492,74.07,998.58,1016.65,150,20.63,15.86,-83,1
1628698552,74.05,998.57,1016.64,150,20.52,15.75,-83,1
1628698612,73.79,998.62,1016.69,150,20.50,15.68,-82,1
1628698738,74.48,998.64,1016.71,150,20.30,15.63,-79,1
1628698798,73.76,998.62,1016.69,150,20.25,15.43,-81,1
1628698924,73.33,998.63,1016.70,150,20.10,15.20,-82,1
1628699050,74.29,998.65,1016.72,150,19.90,15.21,-82,1
1628699112,74.50,998.64,1016.71,150,19.84,15.19,-81,1
1628699235,74.84,998.68,1016.75,150,19.67,15.10,-80,1
1628699364,74.54,998.68,1016.76,150,19.64,15.01,-82,1
1628699488,74.30,998.72,1016.79,150,19.40,14.73,-84,1
1628699548,74.12,998.63,1016.70,150,19.46,14.75,-82,1
1628699617,74.03,998.65,1016.72,150,19.45,14.72,-84,1
1628699671,74.39,998.63,1016.70,150,19.43,14.77,-85,1
1628699794,74.46,998.64,1016.71,150,19.46,14.82,-84,1
1628699854,75.09,998.66,1016.73,150,19.43,14.92,-84,1
1628699986,74.14,998.62,1016.69,150,19.32,14.61,-81,1
1628700107,74.55,998.61,1016.69,150,19.25,14.63,-82,1
1628700482,75.15,998.30,1016.38,150,19.25,14.76,-82,1
1628722717,100.00,1000.80,1018.87,150,12.40,12.41,-85,1
1628722904,100.00,1000.79,1018.86,150,12.45,12.46,-86,1
1628723603,100.00,1000.68,1018.76,150,12.62,12.63,-85,1
1628723732,100.00,1000.70,1018.78,150,12.63,12.64,-85,1
1628723861,100.00,1000.69,1018.76,150,12.65,12.66,-85,1
1628724051,100.00,1000.69,1018.76,150,12.66,12.67,-86,1
1628724372,100.00,1000.70,1018.77,150,12.63,12.64,-85,1
1628724622,100.00,1000.71,1018.78,150,12.29,12.30,-86,1
1628724684,100.00,1000.70,1018.77,150,12.57,12.58,-85,1
1628724745,100.00,1000.68,1018.75,150,12.57,12.58,-86,1
1628724871,100.00,1000.72,1018.79,150,12.57,12.58,-86,1
1628725377,100.00,1000.67,1018.75,150,12.53,12.54,-86,1
1628725690,100.00,1000.67,1018.74,150,12.53,12.54,-85,1
1628725819,100.00,1000.64,1018.71,150,12.54,12.55,-86,1
1628725888,100.00,1000.61,1018.68,150,12.54,12.55,-86,1
1628726201,100.00,1000.67,1018.75,150,12.55,12.56,-86,1
1628726261,100.00,1000.65,1018.73,150,12.54,12.55,-86,1
1628726321,100.00,1000.68,1018.75,150,12.54,12.55,-85,1
1628726573,100.00,1000.70,1018.77,150,12.53,12.54,-86,1
1628727016,100.00,1000.77,1018.84,150,12.44,12.45,-85,1
1628727082,100.00,1000.78,1018.85,150,12.03,12.04,-86,1
1628727142,100.00,1000.75,1018.83,150,12.55,12.56,-86,1
1628727268,100.00,1000.76,1018.83,150,12.55,12.56,-85,1
1628727394,100.00,1000.82,1018.89,150,11.96,11.97,-85,1
1628727520,100.00,1000.74,1018.81,150,12.56,12.57,-85,1
1628727839,100.00,1000.83,1018.91,150,12.43,12.44,-85,1
1628727899,100.00,1000.82,1018.89,150,12.56,12.57,-85,1
1628728029,100.00,1000.80,1018.88,150,12.55,12.56,-85,1
1628728092,100.00,1000.81,1018.88,150,12.55,12.56,-86,1
1628728152,100.00,1000.84,1018.91,150,12.55,12.56,-85,1
1628728275,100.00,1000.84,1018.92,150,12.54,12.55,-86,1
1628728531,100.00,1000.88,1018.95,150,12.59,12.60,-86,1
1628728659,100.00,1000.91,1018.98,150,12.59,12.60,-84,1
1628728722,100.00,1000.91,1018.98,150,12.62,12.63,-84,1
1628728782,100.00,1000.89,1018.96,150,12.62,12.63,-84,1
1628728842,100.00,1000.89,1018.96,150,12.63,12.64,-84,1
1628728966,100.00,1000.91,1018.98,150,12.59,12.60,-85,1
1628729152,100.00,1000.88,1018.95,150,12.66,12.67,-85,1
1628729215,100.00,1000.92,1018.99,150,12.67,12.68,-84,1
1628729275,100.00,1000.90,1018.97,150,12.68,12.69,-85,1
1628729335,100.00,1000.89,1018.96,150,12.67,12.68,-85,1
1628729395,100.00,1000.91,1018.98,150,12.68,12.69,-84,1
1628729518,100.00,1000.89,1018.96,150,12.67,12.68,-84,1
1628729581,100.00,1000.88,1018.96,150,12.68,12.69,-85,1
1628729641,100.00,1000.89,1018.96,150,12.68,12.69,-86,1
1628729701,100.00,1000.89,1018.96,150,12.67,12.68,-85,1
1628729761,100.00,1000.91,1018.98,150,12.68,12.69,-84,1
1628729821,100.00,1000.91,1018.98,150,12.69,12.70,-85,1
1628729882,100.00,1000.93,1019.01,150,12.66,12.67,-85,1
1628730005,100.00,1000.94,1019.02,150,12.69,12.70,-85,1
1628730065,100.00,1000.94,1019.01,150,12.68,12.69,-85,1
1628730125,100.00,1000.97,1019.04,150,12.67,12.68,-85,1
1628730185,100.00,1000.95,1019.03,150,12.66,12.67,-85,1
1628730372,100.00,1000.98,1019.05,150,12.63,12.64,-84,1
1628730432,100.00,1001.00,1019.07,150,12.63,12.64,-83,1
1628730495,100.00,1000.98,1019.05,150,12.64,12.65,-85,1
1628730555,100.00,1000.95,1019.02,150,12.63,12.64,-83,1
1628730617,100.00,1000.99,1019.06,150,12.62,12.63,-84,1
1628730744,100.00,1000.95,1019.02,150,12.62,12.63,-85,1
1628730804,100.00,1000.97,1019.04,150,12.61,12.62,-85,1
1628731054,100.00,1000.95,1019.03,150,12.59,12.60,-84,1
1628731114,100.00,1000.92,1018.99,150,12.59,12.60,-85,1
1628731237,100.00,1000.95,1019.02,150,12.58,12.59,-84,1
1628731297,100.00,1000.94,1019.01,150,12.58,12.59,-84,1
1628731357,100.00,1000.93,1019.00,150,12.57,12.58,-84,1
1628731480,100.00,1000.93,1019.00,150,12.56,12.57,-84,1
1628731540,100.00,1000.93,1019.00,150,12.56,12.57,-84,1
1628731603,100.00,1000.90,1018.97,150,12.55,12.56,-85,1
1628731663,100.00,1000.92,1018.99,150,12.55,12.56,-84,1
1628731786,100.00,1000.92,1019.00,150,12.41,12.42,-84,1
1628731913,100.00,1000.89,1018.96,150,12.52,12.53,-84,1
1628731973,100.00,1000.92,1018.99,150,12.50,12.51,-85,1
1628732033,100.00,1000.92,1018.99,150,12.51,12.52,-85,1
1628732093,100.00,1000.92,1018.99,150,12.50,12.51,-85,1
1628732162,100.00,1000.93,1019.00,150,12.50,12.51,-85,1
1628732282,100.00,1000.93,1019.00,150,12.49,12.50,-85,1
1628732342,100.00,1000.95,1019.02,150,12.48,12.49,-84,1
1628732405,100.00,1000.96,1019.03,150,12.47,12.48,-84,1
1628732465,100.00,1000.98,1019.06,150,12.46,12.47,-84,1
1628732588,100.00,1000.96,1019.03,150,12.44,12.45,-85,1
1628732775,100.00,1000.98,1019.05,150,12.42,12.43,-84,1
1628732838,100.00,1000.99,1019.07,150,12.42,12.43,-84,1
1628732901,100.00,1001.01,1019.09,150,12.41,12.42,-85,1
1628732961,100.00,1001.03,1019.10,150,12.40,12.41,-85,1
1628733021,100.00,1001.07,1019.15,150,12.40,12.41,-84,1
1628733084,100.00,1001.09,1019.17,150,12.38,12.39,-85,1
1628733147,100.00,1001.09,1019.16,150,12.37,12.38,-85,1
1628733213,100.00,1001.07,1019.14,150,12.38,12.39,-84,1
1628733273,100.00,1001.11,1019.18,150,12.36,12.37,-84,1
1628733336,100.00,1001.10,1019.17,150,12.34,12.35,-86,1
1628733459,100.00,1001.05,1019.12,150,12.36,12.37,-86,1
1628733519,100.00,1001.05,1019.12,150,12.34,12.35,-84,1
1628733579,100.00,1001.05,1019.12,150,12.34,12.35,-84,1
1628733642,100.00,1001.08,1019.15,150,12.32,12.33,-84,1
1628733705,100.00,1001.07,1019.14,150,12.31,12.32,-85,1
1628733768,100.00,1001.06,1019.13,150,12.29,12.30,-84,1
1628733892,100.00,1001.09,1019.16,150,12.29,12.30,-86,1
1628733954,100.00,1001.10,1019.17,150,12.29,12.30,-85,1
1628734017,100.00,1001.12,1019.19,150,12.29,12.30,-85,1
1628734080,100.00,1001.08,1019.15,150,12.29,12.30,-84,1
1628734354,100.00,1001.10,1019.17,150,12.27,12.28,-85,1
1628734405,100.00,1001.08,1019.15,150,12.28,12.29,-83,1
1628734655,100.00,1001.11,1019.18,150,12.29,12.30,-85,1
1628734720,100.00,1001.13,1019.20,150,12.29,12.30,-85,1
1628734781,100.00,1001.14,1019.22,150,12.29,12.30,-84,1
1628734841,100.00,1001.13,1019.20,150,12.30,12.31,-85,1
1628734901,100.00,1001.13,1019.20,150,12.29,12.30,-85,1
1628735090,100.00,1001.14,1019.21,150,12.30,12.31,-84,1
1628735280,100.00,1001.12,1019.19,150,12.31,12.32,-84,1
1628735343,100.00,1001.15,1019.22,150,12.32,12.33,-84,1
1628735403,100.00,1001.14,1019.22,150,12.33,12.34,-85,1
1628735466,100.00,1001.16,1019.23,150,12.34,12.35,-85,1
1628735526,100.00,1001.13,1019.20,150,12.34,12.35,-84,1
1628735652,100.00,1001.18,1019.26,150,12.35,12.36,-86,1
1628735712,100.00,1001.20,1019.27,150,12.37,12.38,-84,1
1628735775,100.00,1001.17,1019.24,150,12.36,12.37,-85,1
1628735898,100.00,1000.99,1019.07,150,12.34,12.35,-85,1
1628735958,100.00,1001.13,1019.20,150,12.33,12.34,-85,1
1628736213,100.00,1001.24,1019.31,150,12.34,12.35,-83,1
1628736279,100.00,1001.27,1019.34,150,11.97,11.98,-83,1
1628736345,100.00,1001.24,1019.32,150,12.33,12.34,-84,1
1628736724,100.00,1001.23,1019.31,150,12.36,12.37,-84,1
1628736848,100.00,1001.26,1019.33,150,12.34,12.35,-85,1
1628736908,100.00,1001.26,1019.33,150,12.35,12.36,-84,1
1628737031,100.00,1001.23,1019.31,150,12.36,12.37,-84,1
1628737091,100.00,1001.25,1019.32,150,12.35,12.36,-84,1
1628737284,100.00,1001.26,1019.33,150,12.35,12.36,-85,1
1628737410,100.00,1001.28,1019.35,150,12.33,12.34,-84,1
1628737470,100.00,1001.30,1019.38,150,12.34,12.35,-83,1
1628737596,100.00,1001.33,1019.40,150,12.34,12.35,-84,1
1628737656,100.00,1001.31,1019.38,150,12.32,12.33,-84,1
1628737716,100.00,1001.35,1019.43,150,12.31,12.32,-84,1
1628737776,100.00,1001.38,1019.46,150,12.31,12.32,-84,1
1628737836,100.00,1001.38,1019.46,150,12.30,12.31,-84,1
1628737897,100.00,1001.42,1019.49,150,12.29,12.30,-85,1
1628738086,100.00,1001.39,1019.46,150,12.30,12.31,-84,1
1628738146,100.00,1001.35,1019.42,150,12.29,12.30,-84,1
1628738206,100.00,1001.32,1019.39,150,12.30,12.31,-85,1
1628738266,100.00,1001.35,1019.42,150,12.30,12.31,-84,1
1628738390,100.00,1001.35,1019.42,150,12.32,12.33,-84,1
1628738450,100.00,1001.35,1019.42,150,12.33,12.34,-84,1
1628738510,100.00,1001.31,1019.39,150,12.33,12.34,-84,1
1628738636,100.00,1001.33,1019.40,150,12.37,12.38,-85,1
1628738696,100.00,1001.32,1019.39,150,12.37,12.38,-84,1
1628739012,100.00,1001.30,1019.37,150,12.45,12.46,-84,1
1628739136,100.00,1001.33,1019.40,150,12.49,12.50,-85,1
1628739196,100.00,1001.32,1019.39,150,12.50,12.51,-85,1
1628739259,100.00,1001.31,1019.38,150,12.53,12.54,-84,1
1628739322,100.00,1001.32,1019.39,150,12.54,12.55,-84,1
1628739445,100.00,1001.37,1019.44,150,12.58,12.59,-85,1
1628739508,100.00,1001.38,1019.45,150,12.62,12.63,-84,1
1628739568,100.00,1001.34,1019.41,150,12.63,12.64,-84,1
1628739628,100.00,1001.36,1019.43,150,12.64,12.65,-85,1
1628739688,100.00,1001.35,1019.43,150,12.68,12.69,-84,1
1628739748,100.00,1001.32,1019.39,150,12.70,12.71,-85,1
1628739811,100.00,1001.35,1019.42,150,12.73,12.74,-85,1
1628739871,100.00,1001.35,1019.42,150,12.76,12.77,-81,1
1628739931,100.00,1001.35,1019.42,150,12.78,12.79,-84,1
1628739991,100.00,1001.33,1019.41,150,12.81,12.82,-84,1
1628740051,100.00,1001.36,1019.43,150,12.85,12.86,-84,1
1628740111,100.00,1001.34,1019.41,150,12.88,12.89,-84,1
1628740171,100.00,1001.35,1019.43,150,12.92,12.93,-84,1
1628740234,100.00,1001.35,1019.43,150,12.94,12.95,-84,1
1628740294,100.00,1001.35,1019.42,150,12.97,12.98,-85,1
1628740354,100.00,1001.36,1019.43,150,13.01,13.02,-84,1
1628740414,100.00,1001.38,1019.45,150,13.05,13.06,-84,1
1628740474,100.00,1001.37,1019.44,150,13.06,13.07,-83,1
1628740534,100.00,1001.38,1019.45,150,13.09,13.10,-83,1
1628740594,100.00,1001.40,1019.47,150,13.12,13.13,-84,1
1628740657,100.00,1001.43,1019.50,150,13.16,13.17,-84,1
1628740717,100.00,1001.42,1019.49,150,13.19,13.20,-84,1
1628740777,100.00,1001.46,1019.54,150,13.04,13.05,-84,1
1628740837,100.00,1001.45,1019.52,150,13.26,13.27,-84,1
1628740897,100.00,1001.48,1019.55,150,13.30,13.31,-84,1
1628740958,100.00,1001.46,1019.53,150,13.33,13.34,-84,1
1628741018,100.00,1001.48,1019.55,150,13.35,13.36,-84,1
1628741078,100.00,1001.50,1019.57,150,13.39,13.40,-84,1
1628741138,100.00,1001.50,1019.58,150,13.41,13.42,-84,1
1628741201,100.00,1001.48,1019.55,150,13.44,13.45,-85,1
1628741264,100.00,1001.50,1019.57,150,13.47,13.48,-84,1
1628741324,100.00,1001.48,1019.55,150,13.51,13.52,-85,1
1628741384,100.00,1001.49,1019.57,150,13.55,13.56,-85,1
1628741444,100.00,1001.51,1019.58,150,13.58,13.59,-84,1
1628741504,100.00,1001.56,1019.63,150,13.60,13.61,-84,1
1628741567,100.00,1001.54,1019.61,150,13.62,13.63,-84,1
1628741627,100.00,1001.53,1019.60,150,13.66,13.67,-85,1
1628741687,100.00,1001.53,1019.60,150,13.69,13.70,-83,1
1628741747,100.00,1001.54,1019.61,150,13.69,13.70,-85,1
1628741810,100.00,1001.56,1019.63,150,13.75,13.76,-84,1
1628741870,100.00,1001.59,1019.66,150,13.79,13.80,-83,1
1628741930,100.00,1001.59,1019.66,150,13.82,13.83,-84,1
1628741990,100.00,1001.64,1019.71,150,13.86,13.87,-83,1
1628742050,100.00,1001.66,1019.73,150,13.91,13.92,-83,1
1628742110,100.00,1001.66,1019.73,150,13.94,13.95,-85,1
1628742171,100.00,1001.63,1019.70,150,13.98,13.99,-84,1
1628742231,100.00,1001.63,1019.70,150,14.00,14.01,-83,1
1628742291,100.00,1001.68,1019.75,150,14.05,14.06,-85,1
1628742360,100.00,1001.65,1019.72,150,14.06,14.07,-86,1
1628742480,100.00,1001.65,1019.72,150,14.13,14.14,-84,1
1628742540,100.00,1001.70,1019.77,150,14.17,14.18,-84,1
1628742600,100.00,1001.69,1019.76,150,14.21,14.22,-85,1
1628742661,100.00,1001.74,1019.81,150,14.24,14.25,-84,1
1628742721,100.00,1001.76,1019.83,150,14.29,14.30,-84,1
1628742781,100.00,1001.75,1019.82,150,14.30,14.31,-83,1
1628742841,100.00,1001.74,1019.81,150,14.28,14.29,-85,1
1628742901,100.00,1001.77,1019.85,150,14.32,14.33,-83,1
1628742961,100.00,1001.78,1019.85,150,14.34,14.35,-82,1
1628743024,100.00,1001.78,1019.85,150,14.34,14.35,-84,1
1628743087,100.00,1001.78,1019.86,150,14.38,14.39,-84,1
1628743210,100.00,1001.80,1019.87,150,14.40,14.41,-83,1
1628743270,100.00,1001.79,1019.87,150,14.43,14.44,-84,1
1628743330,100.00,1001.83,1019.90,150,14.38,14.39,-83,1
1628743456,100.00,1001.83,1019.90,150,14.46,14.47,-85,1
1628743707,100.00,1001.86,1019.93,150,14.48,14.49,-83,1
1628743770,100.00,1001.86,1019.93,150,14.50,14.51,-82,1
1628743833,100.00,1001.87,1019.94,150,14.53,14.54,-86,1
1628743959,100.00,1001.84,1019.92,150,14.54,14.55,-81,1
1628744019,100.00,1001.87,1019.94,150,14.54,14.55,-81,1
1628744079,100.00,1001.87,1019.94,150,14.50,14.51,-82,1
1628744139,100.00,1001.87,1019.94,150,14.53,14.54,-83,1
1628744262,100.00,1001.84,1019.91,150,14.56,14.57,-84,1
1628744322,100.00,1001.85,1019.93,150,14.52,14.53,-82,1
1628744446,100.00,1001.87,1019.94,150,14.58,14.59,-83,1
1628744508,100.00,1001.85,1019.92,150,14.60,14.61,-84,1
1628744634,100.00,1001.86,1019.93,150,14.68,14.69,-84,1
1628744694,100.00,1001.88,1019.95,150,14.71,14.72,-85,1
1628744754,100.00,1001.90,1019.97,150,14.72,14.73,-84,1
1628744898,100.00,1001.91,1019.98,150,14.74,14.75,-84,1
1628744955,100.00,1001.92,1019.99,150,14.77,14.78,-84,1
1628745010,100.00,1001.96,1020.03,150,14.80,14.81,-85,1
1628745070,100.00,1001.97,1020.04,150,14.79,14.80,-84,1
1628745130,100.00,1002.01,1020.08,150,14.64,14.65,-82,1
1628745190,100.00,1001.99,1020.06,150,14.86,14.87,-80,1
1628745253,100.00,1002.00,1020.07,150,14.76,14.77,-84,1
1628745379,100.00,1002.03,1020.10,150,14.83,14.84,-85,1
1628745439,100.00,1001.98,1020.05,150,14.84,14.85,-84,1
1628745499,100.00,1002.00,1020.07,150,14.81,14.82,-81,1
1628745559,100.00,1001.98,1020.06,150,14.83,14.84,-82,1
1628745622,100.00,1001.94,1020.01,150,14.83,14.84,-83,1
1628745682,100.00,1001.94,1020.02,150,14.85,14.86,-83,1
1628745808,100.00,1002.01,1020.08,150,14.88,14.89,-83,1
1628745868,100.00,1002.01,1020.08,150,14.89,14.90,-82,1
1628745928,100.00,1002.01,1020.08,150,14.90,14.91,-83,1
1628745991,100.00,1002.01,1020.08,150,14.93,14.94,-86,1
1628746051,100.00,1002.05,1020.12,150,14.89,14.90,-80,1
1628746111,100.00,1002.06,1020.13,150,14.94,14.95,-81,1
1628746176,100.00,1002.03,1020.10,150,14.91,14.92,-83,1
1628746363,100.00,1002.07,1020.14,150,15.04,15.05,-83,1
1628746423,100.00,1002.09,1020.16,150,15.02,15.03,-84,1
1628746691,100.00,1002.15,1020.22,150,15.18,15.19,-84,1
1628746739,100.00,1002.19,1020.26,150,15.21,15.22,-83,1
1628746862,100.00,1002.22,1020.29,150,15.25,15.26,-81,1
1628746922,100.00,1002.24,1020.31,150,15.25,15.26,-84,1
1628746985,100.00,1002.28,1020.35,150,15.31,15.32,-84,1
1628747045,100.00,1002.28,1020.35,150,15.37,15.38,-83,1
1628747127,100.00,1002.32,1020.39,150,15.40,15.41,-85,1
1628747295,100.00,1002.31,1020.38,150,15.53,15.54,-84,1
1628747419,100.00,1002.28,1020.35,150,15.63,15.64,-84,1
1628747544,100.00,1002.34,1020.41,150,15.64,15.65,-85,1
1628747604,100.00,1002.35,1020.42,150,15.73,15.74,-84,1
1628747730,100.00,1002.38,1020.45,150,15.78,15.79,-82,1
1628747790,100.00,1002.40,1020.47,150,15.79,15.80,-84,1
1628747913,100.00,1002.37,1020.44,150,15.87,15.88,-85,1
1628748036,100.00,1002.34,1020.42,150,15.95,15.96,-81,1
1628748099,100.00,1002.32,1020.40,150,15.90,15.91,-86,1
1628748159,100.00,1002.36,1020.43,150,15.95,15.96,-80,1
1628748219,100.00,1002.35,1020.42,150,16.00,16.01,-85,1
1628748409,100.00,1002.38,1020.46,150,16.02,16.03,-81,1
1628748595,100.00,1002.35,1020.43,150,16.09,16.10,-86,1
1628748655,100.00,1002.39,1020.46,150,16.11,16.12,-84,1
1628748784,100.00,1002.46,1020.53,150,15.82,15.83,-86,1
1628748907,100.00,1002.42,1020.49,150,16.14,16.15,-85,1
1628748967,99.89,1002.39,1020.46,150,16.14,16.14,-84,1
1628749027,100.00,1002.39,1020.46,150,16.14,16.15,-81,1
1628749090,100.00,1002.43,1020.51,150,16.05,16.06,-86,1
1628749150,100.00,1002.41,1020.49,150,16.12,16.13,-81,1
1628749210,100.00,1002.42,1020.50,150,16.12,16.13,-83,1
1628749399,100.00,1002.37,1020.45,150,16.15,16.16,-82,1
1628749845,100.00,1002.38,1020.46,150,16.38,16.39,-85,1
1628749968,99.78,1002.43,1020.50,150,16.46,16.44,-83,1
1628750031,100.00,1002.41,1020.49,150,16.50,16.51,-85,1
1628750218,100.00,1002.41,1020.48,150,16.66,16.67,-86,1
1628750662,96.41,1002.47,1020.54,150,17.03,16.47,-88,1
1628750722,95.82,1002.50,1020.57,150,17.14,16.48,-87,1
1628751104,94.20,1002.52,1020.59,150,17.45,16.52,-87,1
1628751164,94.39,1002.53,1020.60,150,17.47,16.57,-83,1
1628751224,91.16,1002.54,1020.61,150,17.46,16.02,-84,1
1628751284,91.66,1002.54,1020.61,150,17.51,16.15,-81,1
1628751470,91.09,1002.58,1020.65,150,17.68,16.22,-81,1
1628751530,87.82,1002.61,1020.68,150,17.68,15.65,-82,1
1628751593,87.62,1002.63,1020.70,150,17.72,15.65,-85,1
1628751656,87.85,1002.60,1020.67,150,17.78,15.75,-86,1
1628751716,87.42,1002.66,1020.73,150,17.85,15.75,-85,1
1628751776,86.98,1002.63,1020.70,150,17.92,15.74,-84,1
1628751903,89.06,1002.65,1020.72,150,18.13,16.31,-85,1
1628752069,86.45,1002.64,1020.71,150,18.20,15.92,-85,1
1628752218,84.61,1002.67,1020.74,150,18.42,15.80,-84,1
1628752408,83.52,1002.68,1020.75,150,18.58,15.75,-83,1
1628752468,82.58,1002.76,1020.83,150,18.63,15.62,-82,1
1628752530,82.03,1002.78,1020.85,150,18.54,15.43,-86,1
1628752590,83.39,1002.76,1020.84,150,18.57,15.72,-86,1
1628752651,84.82,1002.77,1020.84,150,18.63,16.04,-83,1
1628752711,82.56,1002.80,1020.88,150,18.63,15.62,-79,1
1628752771,81.23,1002.82,1020.89,150,18.58,15.32,-84,1
1628752831,82.83,1002.80,1020.87,150,18.66,15.70,-84,1
1628752957,82.82,1002.81,1020.89,150,18.61,15.65,-87,1
1628753017,83.00,1002.82,1020.89,150,18.63,15.70,-83,1
1628753077,82.44,1002.81,1020.88,150,18.62,15.59,-83,1
1628753203,83.04,1002.82,1020.90,150,18.65,15.73,-81,1
1628753284,82.21,1002.87,1020.94,150,18.67,15.59,-84,1
1628753326,83.14,1002.87,1020.94,150,18.69,15.79,-80,1
1628753387,80.36,1002.89,1020.96,150,18.59,15.16,-83,1
1628753447,80.90,1002.85,1020.93,150,18.63,15.30,-83,1
1628753507,80.92,1002.82,1020.90,150,18.65,15.32,-83,1
1628753567,80.54,1002.84,1020.91,150,18.60,15.20,-83,1
1628753693,80.12,1002.81,1020.88,150,18.64,15.16,-86,1
1628753755,81.43,1002.77,1020.85,150,18.73,15.50,-82,1
1628753815,81.02,1002.79,1020.86,150,18.74,15.43,-84,1
1628754002,79.99,1002.85,1020.92,150,18.95,15.44,-83,1
1628754062,79.86,1002.84,1020.92,150,18.99,15.45,-82,1
1628754140,79.85,1002.84,1020.92,150,19.08,15.54,-85,1
1628754191,77.68,1002.84,1020.91,150,19.15,15.17,-85,1
1628754257,78.98,1002.85,1020.93,150,19.20,15.48,-86,1
1628754317,80.00,1002.81,1020.88,150,19.24,15.72,-85,1
1628754380,77.50,1002.83,1020.90,150,19.30,15.28,-85,1
1628754443,76.40,1002.78,1020.85,150,19.30,15.06,-86,1
1628754755,77.87,1002.78,1020.86,150,19.48,15.53,-86,1
1628754819,76.22,1002.83,1020.90,150,19.53,15.25,-85,1
1628754879,76.22,1002.86,1020.93,150,19.56,15.28,-85,1
1628755318,76.07,1002.70,1020.77,150,19.77,15.45,-85,1
1628755381,76.90,1002.67,1020.74,150,19.74,15.59,-85,1
1628755504,73.75,1002.69,1020.76,150,19.77,14.97,-82,1
1628755631,75.30,1002.63,1020.70,150,20.14,15.65,-83,1
1628755691,75.10,1002.63,1020.71,150,20.27,15.73,-83,1
1628755880,71.14,1002.67,1020.74,150,20.82,15.42,-85,1
1628756069,70.42,1002.65,1020.72,150,21.25,15.67,-84,1
1628756258,66.27,1002.57,1020.64,150,21.59,15.05,-80,1
1628756321,66.24,1002.55,1020.62,150,21.69,15.13,-86,1
1628756381,66.91,1002.60,1020.67,150,21.84,15.43,-80,1
1628756460,64.99,1002.61,1020.68,150,21.91,15.05,-86,1
1628756510,63.55,1002.64,1020.71,150,21.87,14.66,-81,1
1628756573,65.56,1002.60,1020.67,150,22.08,15.35,-85,1
1628756633,64.74,1002.60,1020.68,150,22.21,15.27,-86,1
1628756696,65.37,1002.59,1020.66,150,22.29,15.50,-83,1
1628756756,64.28,1002.56,1020.63,150,22.54,15.47,-85,1
1628756819,62.57,1002.57,1020.64,150,22.63,15.14,-86,1
1628756942,65.10,1002.54,1020.61,150,22.98,16.09,-82,1
1628757065,63.18,1002.58,1020.66,150,23.35,15.97,-86,1
1628757445,58.80,1002.56,1020.63,150,24.24,15.68,-87,1
1628757761,56.21,1002.52,1020.60,150,24.32,15.06,-85,1
1628757821,57.86,1002.56,1020.63,150,24.26,15.45,-86,1
1628758010,57.56,1002.51,1020.59,150,24.42,15.52,-81,1
1628758332,56.34,1002.54,1020.61,150,24.41,15.18,-86,1
1628758395,55.16,1002.52,1020.59,150,24.44,14.88,-85,1
1628758453,54.87,1002.52,1020.59,150,24.50,14.85,-86,1
1628758513,54.29,1002.54,1020.61,150,24.51,14.70,-86,1
1628758636,52.29,1002.54,1020.61,150,24.64,14.23,-84,1
1628758696,52.38,1002.52,1020.59,150,24.60,14.22,-85,1
1628758820,53.21,1002.52,1020.59,150,24.43,14.31,-82,1
1628758880,53.39,1002.52,1020.59,150,24.37,14.31,-87,1
1628758943,53.29,1002.51,1020.58,150,24.35,14.26,-87,1
1628759005,52.78,1002.51,1020.58,150,24.38,14.14,-88,1
1628759068,53.62,1002.50,1020.57,150,24.32,14.33,-87,1
1628759191,51.45,1002.50,1020.57,150,24.32,13.69,-84,1
1628759251,51.51,1002.52,1020.59,150,24.23,13.62,-83,1
1628759375,50.96,1002.51,1020.58,150,24.17,13.40,-86,1
1628759435,51.02,1002.47,1020.54,150,23.99,13.26,-81,1
1628759498,52.05,1002.46,1020.54,150,23.98,13.55,-84,1
1628759564,53.05,1002.49,1020.57,150,24.01,13.87,-84,1
1628759626,53.27,1002.48,1020.56,150,23.86,13.80,-86,1
1628759753,52.62,1002.48,1020.55,150,23.84,13.59,-85,1
1628759816,50.68,1002.49,1020.56,150,23.79,12.97,-83,1
1628759876,53.24,1002.49,1020.56,150,23.65,13.60,-87,1
1628759999,52.14,1001.79,1019.87,150,23.51,13.15,-82,1
1628760059,53.81,1002.52,1020.60,150,23.46,13.59,-82,1
1628760119,54.04,1001.76,1019.84,150,23.30,13.50,-82,1
1628760179,54.58,1002.54,1020.61,150,23.30,13.65,-84,1
1628760239,55.85,1002.51,1020.58,150,23.43,14.13,-82,1
1628760302,53.92,1002.51,1020.58,150,23.44,13.60,-83,1
1628760428,53.95,1002.49,1020.56,150,23.64,13.79,-85,1
1628760488,58.67,1002.50,1020.57,150,23.67,15.12,-83,1
1628760548,55.01,1002.45,1020.52,150,23.71,14.16,-87,1
1628760672,53.22,1002.47,1020.54,150,23.90,13.82,-83,1
1628760795,51.18,1002.46,1020.54,150,24.05,13.36,-84,1
1628760855,50.30,1002.50,1020.57,150,24.09,13.13,-85,1
1628760918,50.88,1002.49,1020.56,150,24.12,13.34,-87,1
1628761044,49.62,1002.44,1020.52,150,24.24,13.06,-83,1
1628761104,50.01,1002.41,1020.49,150,24.25,13.19,-84,1
1628761292,53.23,1002.50,1020.57,150,24.36,14.25,-84,1
1628761352,53.28,1002.47,1020.55,150,24.43,14.33,-84,1
1628761413,53.00,1002.46,1020.53,150,24.49,14.30,-83,1
1628761536,50.90,1002.50,1020.57,150,24.60,13.78,-84,1
1628761596,49.79,1002.51,1020.58,150,24.73,13.56,-85,1
1628761658,50.93,1002.51,1020.58,150,24.79,13.96,-85,1
1628761785,47.92,1002.52,1020.59,150,24.89,13.12,-84,1
1628761845,46.58,1002.50,1020.57,150,24.84,12.64,-83,1
1628762034,47.76,1002.47,1020.55,150,25.13,13.29,-84,1
1628762096,46.69,1002.52,1020.59,150,24.87,12.71,-83,1
1628762157,45.42,1002.47,1020.54,150,25.04,12.44,-82,1
1628762222,45.14,1002.44,1020.51,150,24.88,12.20,-85,1
1628762283,47.75,1002.44,1020.51,150,24.96,13.13,-81,1
1628762343,47.06,1002.51,1020.58,150,25.11,13.04,-83,1
1628762469,45.82,1002.47,1020.54,150,25.03,12.57,-84,1
1628762592,45.72,1002.55,1020.63,150,24.88,12.40,-81,1
1628762652,44.65,1002.45,1020.53,150,24.79,11.96,-82,1
1628762712,45.47,1002.51,1020.59,150,24.82,12.26,-81,1
1628762775,48.25,1002.49,1020.56,150,24.83,13.17,-84,1
1628762835,47.76,1002.49,1020.56,150,24.95,13.13,-84,1
1628762895,52.37,1002.42,1020.49,150,25.06,14.65,-86,1
1628762957,48.87,1002.42,1020.49,150,25.13,13.64,-83,1
1628763081,46.34,1002.45,1020.52,150,25.27,12.96,-82,1
1628763141,46.59,1002.46,1020.53,150,25.29,13.05,-85,1
1628763201,45.89,1002.44,1020.51,150,25.37,12.90,-86,1
1628763261,46.10,1002.40,1020.48,150,25.33,12.93,-82,1
1628763321,47.55,1002.40,1020.47,150,25.42,13.49,-83,1
1628763382,46.97,1002.52,1020.59,150,25.46,13.33,-84,1
1628763444,45.08,1002.50,1020.57,150,25.38,12.63,-86,1
1628763504,45.35,1002.47,1020.54,150,25.39,12.74,-83,1
1628763567,46.66,1002.46,1020.53,150,25.36,13.14,-83,1
1628763630,45.78,1002.42,1020.49,150,25.53,13.01,-83,1
1628763693,46.11,1002.48,1020.55,150,25.59,13.17,-86,1
1628763816,47.76,1002.51,1020.59,150,25.66,13.77,-83,1
1628763876,47.51,1002.50,1020.57,150,25.68,13.71,-83,1
1628763936,45.03,1002.46,1020.54,150,25.74,12.94,-82,1
1628763999,43.24,1002.51,1020.59,150,25.74,12.32,-84,1
1628764059,42.56,1002.52,1020.59,150,25.60,11.96,-80,1
1628764119,43.43,1002.50,1020.57,150,25.49,12.17,-83,1
1628764245,45.13,1002.53,1020.60,150,25.34,12.62,-83,1
1628764368,45.86,1002.63,1020.70,150,25.24,12.77,-86,1
1628764431,46.16,1002.63,1020.70,150,25.09,12.73,-85,1
1628764494,44.58,1002.63,1020.70,150,24.85,11.99,-82,1
1628764560,46.08,1002.65,1020.72,150,24.86,12.50,-81,1
1628764620,46.90,1002.64,1020.71,150,24.73,12.65,-80,1
1628764680,47.54,1002.62,1020.69,150,24.66,12.79,-81,1
1628764740,47.41,1002.63,1020.70,150,24.52,12.62,-82,1
1628764866,48.45,1002.64,1020.71,150,24.15,12.61,-81,1
1628764929,48.13,1002.67,1020.74,150,24.06,12.43,-82,1
1628764989,47.99,1002.62,1020.69,150,24.02,12.35,-82,1
1628765310,49.35,1002.73,1020.80,150,23.27,12.09,-83,1
1628765373,50.53,1002.70,1020.77,150,23.18,12.36,-88,1
1628765433,51.17,1002.79,1020.86,150,23.13,12.51,-80,1
1628765556,51.61,1002.81,1020.88,150,22.85,12.38,-85,1
1628765998,56.38,1002.94,1021.01,150,22.18,13.11,-83,1
1628766250,60.57,1003.15,1021.22,150,21.65,13.71,-84,1
1628766310,62.19,1003.21,1021.28,150,21.55,14.02,-88,1
1628766371,62.36,1003.26,1021.33,150,21.33,13.86,-82,1
1628766431,66.36,1003.25,1021.32,150,21.18,14.68,-83,1
1628766491,68.25,1003.28,1021.35,150,21.15,15.09,-79,1
1628766551,70.65,1003.18,1021.25,150,20.75,15.24,-81,1
1628766620,73.41,1003.18,1021.25,150,20.62,15.71,-84,1
1628766677,75.17,1003.16,1021.23,150,20.51,15.98,-81,1
1628766740,79.34,1003.15,1021.22,150,20.35,16.67,-86,1
1628766800,79.85,1003.17,1021.24,150,20.06,16.49,-84,1
1628766863,80.64,1003.05,1021.12,150,19.97,16.56,-83,1
1628766991,83.04,1003.08,1021.16,150,19.73,16.78,-83,1
1628767118,85.62,1003.07,1021.14,150,19.58,17.12,-83,1
1628767178,86.02,1003.06,1021.13,150,19.50,17.11,-82,1
1628767238,86.02,1003.07,1021.15,150,19.49,17.10,-83,1
1628767307,86.42,1003.02,1021.09,150,19.38,17.07,-83,1
1628767364,87.11,1003.03,1021.10,150,19.34,17.16,-87,1
1628767427,88.54,1003.02,1021.09,150,19.29,17.36,-85,1
1628767613,90.25,1002.99,1021.07,150,19.35,17.73,-83,1
1628767673,91.76,1002.97,1021.04,150,19.40,18.04,-84,1
1628767733,92.60,1003.01,1021.08,150,19.44,18.22,-84,1
1628767796,89.26,1003.06,1021.14,150,19.49,17.69,-84,1
1628767856,92.27,1003.03,1021.10,150,19.50,18.23,-85,1
1628767916,90.44,1003.01,1021.08,150,19.57,17.98,-83,1
1628768040,86.25,1003.03,1021.10,150,19.75,17.40,-83,1
1628768103,88.24,1003.06,1021.13,150,19.80,17.81,-83,1
1628768353,84.71,1003.26,1021.34,150,19.91,17.27,-83,1
1628768476,82.85,1003.32,1021.39,150,19.92,16.93,-83,1
1628768665,84.16,1003.45,1021.52,150,19.67,16.94,-84,1
1628768725,84.29,1003.45,1021.52,150,19.56,16.85,-79,1
1628768785,84.62,1003.52,1021.59,150,19.55,16.90,-80,1
1628768845,86.19,1003.49,1021.56,150,19.42,17.07,-80,1
1628768905,89.35,1003.43,1021.50,150,19.23,17.45,-79,1
1628768965,88.85,1003.36,1021.43,150,18.93,17.07,-80,1
1628769025,88.99,1003.26,1021.34,150,18.94,17.10,-80,1
1628769086,87.31,1003.21,1021.28,150,18.95,16.81,-79,1
1628769146,89.44,1003.20,1021.27,150,18.74,16.98,-80,1
1628769206,91.83,1003.16,1021.24,150,18.66,17.32,-78,1
1628769266,93.40,1003.15,1021.22,150,18.66,17.59,-81,1
1628769326,93.62,1003.16,1021.23,150,18.58,17.55,-81,1
1628769386,94.01,1003.08,1021.15,150,18.56,17.59,-81,1
1628769446,92.91,1003.07,1021.14,150,18.52,17.37,-81,1
1628769506,94.72,1002.42,1020.50,150,18.47,17.62,-81,1
1628769566,96.46,1003.07,1021.14,150,18.44,17.88,-80,1
1628769626,96.26,1003.04,1021.11,150,18.48,17.89,-81,1
1628769686,97.69,1003.03,1021.10,150,18.48,18.12,-80,1
1628769746,98.58,1003.06,1021.13,150,18.48,18.27,-80,1
1628769806,99.28,1003.03,1021.11,150,18.51,18.41,-80,1
1628769866,100.00,1003.03,1021.10,150,18.58,18.59,-79,1
1628769926,100.00,1003.04,1021.11,150,18.59,18.60,-80,1
1628769987,100.00,1003.02,1021.09,150,18.63,18.64,-79,1
1628770047,100.00,1003.03,1021.10,150,18.68,18.69,-79,1
1628770107,100.00,1003.04,1021.11,150,18.75,18.76,-79,1
1628770167,100.00,1003.03,1021.10,150,18.82,18.83,-79,1
1628770227,100.00,1003.03,1021.10,150,18.87,18.89,-79,1
1628770287,100.00,1003.04,1021.11,150,18.93,18.95,-79,1
1628770347,100.00,1003.00,1021.07,150,19.05,19.07,-79,1
1628770407,100.00,1003.01,1021.09,150,19.13,19.15,-79,1
1628770467,100.00,1002.99,1021.06,150,19.21,19.23,-79,1
1628770527,100.00,1003.04,1021.11,150,19.26,19.28,-78,1
1628770587,99.75,1003.05,1021.13,150,19.27,19.24,-81,1
1628770647,97.63,1003.02,1021.10,150,19.27,18.90,-79,1
1628770707,96.34,1003.02,1021.09,150,19.27,18.69,-80,1
1628770767,96.53,1002.98,1021.05,150,19.29,18.74,-81,1
1628770830,98.11,1002.92,1021.00,150,19.35,19.06,-80,1
1628770890,99.10,1002.96,1021.03,150,19.38,19.25,-80,1
1628770950,99.30,1002.96,1021.03,150,19.46,19.36,-81,1
1628771010,100.00,1002.97,1021.04,150,19.49,19.51,-79,1
1628771070,100.00,1002.99,1021.06,150,19.55,19.57,-79,1
1628771130,100.00,1002.98,1021.05,150,19.62,19.64,-79,1
1628771190,100.00,1002.97,1021.04,150,19.67,19.69,-79,1
1628771250,100.00,1002.94,1021.01,150,19.75,19.77,-80,1
1628771310,100.00,1002.91,1020.98,150,19.83,19.85,-79,1
1628771371,99.42,1002.91,1020.98,150,19.92,19.84,-80,1
1628771431,99.50,1002.91,1020.98,150,20.01,19.94,-80,1
1628771491,97.62,1002.90,1020.97,150,20.04,19.67,-79,1
1628771551,96.50,1002.98,1021.05,150,19.76,19.20,-82,1
1628771611,99.07,1002.91,1020.99,150,20.24,20.11,-82,1
1628771734,100.00,1002.93,1021.00,150,20.48,20.50,-81,1
1628771794,100.00,1002.93,1021.01,150,20.58,20.60,-82,1
1628771854,100.00,1002.69,1020.77,150,20.66,20.68,-83,1
1628771914,98.93,1002.97,1021.04,150,20.71,20.55,-82,1
1628771977,94.88,1002.97,1021.04,150,20.76,19.92,-84,1
1628772100,92.78,1003.02,1021.10,150,20.90,19.70,-83,1
1628772160,93.92,1003.03,1021.10,150,20.97,19.97,-81,1
1628772221,94.46,1003.06,1021.13,150,21.00,20.09,-82,1
1628772284,90.16,1003.09,1021.16,150,21.05,19.39,-81,1
1628772344,85.38,1003.09,1021.17,150,21.02,18.49,-82,1
1628772467,84.56,1003.10,1021.18,150,21.03,18.34,-82,1
1628772527,85.11,1003.15,1021.23,150,21.05,18.47,-83,1
1628772587,88.52,1003.13,1021.21,150,21.09,19.14,-82,1
1628772650,89.16,1003.19,1021.26,150,21.13,19.29,-84,1
1628772710,88.15,1003.17,1021.24,150,21.16,19.14,-84,1
1628772770,88.85,1003.17,1021.24,150,21.21,19.31,-84,1
1628772830,85.33,1003.18,1021.25,150,21.18,18.63,-83,1
1628772890,87.14,1003.16,1021.23,150,21.30,19.09,-82,1
1628772950,85.05,1003.16,1021.23,150,21.32,18.72,-84,1
1628773010,82.83,1003.18,1021.25,150,21.34,18.32,-81,1
1628773073,82.09,1003.15,1021.22,150,21.41,18.24,-84,1
1628773197,81.53,1003.13,1021.20,150,21.45,18.17,-82,1
1628773260,81.37,1003.12,1021.19,150,21.46,18.15,-83,1
1628773320,83.71,1003.11,1021.19,150,21.49,18.63,-82,1
1628773380,81.57,1003.11,1021.19,150,21.45,18.18,-82,1
1628773569,80.57,1003.10,1021.17,150,21.45,17.99,-81,1
1628773693,83.60,1003.09,1021.16,150,21.42,18.54,-80,1
1628773816,80.71,1003.11,1021.18,150,21.37,17.93,-81,1
1628773939,83.36,1003.12,1021.19,150,21.32,18.40,-82,1
1628773999,84.75,1003.15,1021.22,150,21.35,18.69,-83,1
1628774059,84.19,1003.13,1021.20,150,21.34,18.58,-81,1
1628774185,84.69,1003.13,1021.20,150,21.30,18.63,-81,1
1628774245,84.98,1003.11,1021.18,150,21.15,18.54,-81,1
1628774314,84.56,1003.14,1021.22,150,21.25,18.56,-82,1
1628774369,85.79,1003.12,1021.19,150,21.30,18.84,-83,1
1628774492,86.35,1003.16,1021.23,150,21.33,18.97,-81,1
1628774552,87.78,1003.15,1021.22,150,21.33,19.24,-82,1
1628774612,88.37,1003.16,1021.23,150,21.33,19.34,-83,1
1628774675,84.82,1003.15,1021.22,150,21.30,18.66,-84,1
1628774735,84.90,1003.15,1021.22,150,21.33,18.70,-83,1
1628774798,85.24,1003.15,1021.22,150,21.34,18.78,-81,1
1628774858,82.87,1003.20,1021.27,150,21.30,18.29,-80,1
1628774918,84.69,1003.18,1021.25,150,21.33,18.66,-82,1
1628774979,84.66,1003.16,1021.23,150,21.36,18.69,-83,1
1628775039,85.12,1003.15,1021.22,150,21.40,18.81,-83,1
1628775099,82.73,1003.14,1021.21,150,21.43,18.39,-82,1
1628775159,83.96,1003.13,1021.20,150,21.49,18.68,-82,1
1628775282,82.71,1003.15,1021.22,150,21.55,18.50,-81,1
1628775342,80.21,1003.12,1021.19,150,21.61,18.07,-82,1
1628775402,79.78,1003.13,1021.20,150,21.67,18.04,-81,1
1628775462,81.32,1003.14,1021.21,150,21.71,18.39,-82,1
1628775522,81.20,1003.12,1021.19,150,21.78,18.43,-79,1
1628775582,80.65,1003.13,1021.20,150,21.82,18.36,-82,1
1628775642,80.18,1003.14,1021.22,150,21.91,18.36,-82,1
1628775702,76.27,1003.10,1021.17,150,21.92,17.57,-82,1
1628775762,75.07,1003.12,1021.20,150,21.97,17.37,-84,1
1628775822,73.06,1003.13,1021.20,150,21.97,16.94,-83,1
1628775883,73.17,1003.15,1021.22,150,22.02,17.01,-84,1
1628775943,70.35,1003.13,1021.21,150,22.03,16.40,-84,1
1628776003,70.87,1003.15,1021.23,150,22.00,16.49,-83,1
1628776065,70.65,1003.16,1021.23,150,22.03,16.47,-83,1
1628776125,70.15,1003.19,1021.26,150,22.02,16.35,-84,1
1628776186,71.86,1003.13,1021.20,150,21.95,16.66,-82,1
1628776246,72.38,1003.16,1021.23,150,21.95,16.77,-86,1
1628776369,68.08,1003.15,1021.23,150,21.78,15.65,-81,1
1628776429,70.80,1003.22,1021.29,150,21.83,16.31,-80,1
1628776489,71.04,1002.84,1020.91,150,21.80,16.33,-83,1
1628776549,72.00,1003.24,1021.31,150,21.74,16.49,-81,1
1628776612,70.52,1003.22,1021.30,150,21.70,16.12,-83,1
1628776675,70.10,1003.29,1021.36,150,21.67,16.00,-81,1
1628776735,70.21,1003.22,1021.29,150,21.66,16.01,-83,1
1628776795,70.40,1003.25,1021.32,150,21.73,16.12,-80,1
1628776856,70.88,1003.23,1021.31,150,21.75,16.25,-84,1
1628776916,69.69,1003.20,1021.27,150,21.72,15.96,-83,1
1628776976,70.38,1003.26,1021.33,150,21.76,16.15,-86,1
1628777036,68.96,1003.21,1021.28,150,21.79,15.86,-82,1
1628777096,69.40,1003.25,1021.32,150,21.83,16.00,-80,1
1628777156,69.67,1003.26,1021.33,150,21.82,16.05,-80,1
1628777216,70.25,1003.23,1021.31,150,21.83,16.19,-81,1
1628777342,70.02,1003.28,1021.35,150,21.86,16.16,-83,1
1628777447,71.45,1003.30,1021.37,150,21.89,16.51,-85,1
1628777528,69.33,1003.28,1021.35,150,21.96,16.11,-81,1
1628777594,68.55,1003.28,1021.35,150,21.99,15.96,-86,1
1628777717,68.71,1003.29,1021.36,150,22.00,16.00,-84,1
1628777780,68.26,1003.27,1021.34,150,22.03,15.93,-84,1
1628777840,66.67,1003.28,1021.35,150,22.01,15.54,-86,1
1628777900,66.20,1003.26,1021.33,150,22.00,15.42,-79,1
1628777963,66.81,1003.27,1021.34,150,22.05,15.61,-81,1
1628778023,66.39,1003.28,1021.35,150,22.05,15.51,-83,1
1628778083,65.03,1003.16,1021.23,150,22.10,15.24,-81,1
1628778144,65.58,1003.24,1021.32,150,22.13,15.40,-81,1
1628778270,67.47,1003.17,1021.24,150,22.21,15.92,-85,1
1628778330,66.78,1003.15,1021.22,150,22.25,15.80,-84,1
1628778392,66.98,1003.20,1021.28,150,22.28,15.87,-84,1
1628778453,67.08,1003.19,1021.27,150,22.30,15.91,-82,1
1628778516,66.84,1003.18,1021.25,150,22.31,15.87,-81,1
1628778578,64.23,1003.19,1021.26,150,22.30,15.24,-85,1
1628778702,65.96,1003.09,1021.16,150,22.39,15.73,-81,1
1628778762,65.21,1003.15,1021.22,150,22.43,15.59,-83,1
1628778822,65.86,1003.16,1021.23,150,22.45,15.77,-81,1
1628778882,64.35,1003.16,1021.23,150,22.47,15.42,-81,1
1628778942,62.24,1003.21,1021.28,150,22.45,14.89,-81,1
1628779002,62.53,1003.22,1021.29,150,22.43,14.94,-81,1
1628779125,62.87,1003.20,1021.28,150,22.51,15.10,-81,1
1628779185,62.74,1003.22,1021.29,150,22.51,15.07,-82,1
1628779308,60.92,1003.19,1021.26,150,22.54,14.64,-83,1
1628779368,59.89,1003.19,1021.27,150,22.51,14.35,-83,1
1628779491,60.61,1003.14,1021.21,150,22.55,14.57,-82,1
1628779614,60.68,1003.22,1021.29,150,22.54,14.58,-84,1
1628779674,57.96,1003.28,1021.35,150,22.44,13.78,-82,1
1628779734,59.08,1003.26,1021.33,150,22.38,14.02,-81,1
1628779794,58.17,1003.24,1021.31,150,22.36,13.76,-81,1
1628779857,58.33,1003.31,1021.38,150,22.35,13.79,-84,1
1628779920,60.18,1003.33,1021.41,150,22.33,14.25,-84,1
1628779980,59.17,1003.36,1021.43,150,22.28,13.95,-81,1
1628780040,59.59,1003.31,1021.38,150,22.15,13.93,-84,1
1628780103,60.39,1003.30,1021.38,150,22.07,14.06,-84,1
1628780163,60.84,1003.31,1021.38,150,21.97,14.08,-82,1
1628780286,61.44,1003.34,1021.42,150,21.82,14.09,-82,1
1628780346,61.60,1003.40,1021.47,150,21.78,14.10,-82,1
1628780406,62.05,1003.41,1021.48,150,21.73,14.16,-81,1
1628780529,62.06,1003.46,1021.53,150,21.54,13.98,-80,1
1628780589,62.92,1003.44,1021.51,150,21.46,14.12,-82,1
1628780649,63.26,1003.46,1021.53,150,21.39,14.14,-82,1
1628780710,64.17,1003.44,1021.52,150,21.38,14.35,-83,1
1628780833,64.91,1003.44,1021.52,150,21.25,14.40,-85,1
1628780893,65.16,1003.44,1021.51,150,21.13,14.35,-83,1
1628780956,65.98,1003.48,1021.56,150,21.14,14.55,-83,1
1628781079,66.48,1003.51,1021.58,150,20.93,14.47,-82,1
1628781142,66.99,1003.51,1021.58,150,20.95,14.61,-82,1
1628781202,68.16,1003.48,1021.55,150,20.90,14.83,-82,1
1628781262,68.84,1003.46,1021.53,150,20.88,14.96,-83,1
1628781385,69.44,1003.48,1021.55,150,20.81,15.03,-80,1
1628781445,69.93,1003.45,1021.52,150,20.76,15.09,-83,1
1628781508,70.05,1003.46,1021.53,150,20.74,15.10,-82,1
1628781571,69.88,1003.48,1021.55,150,20.73,15.05,-81,1
1628781631,70.47,1003.44,1021.51,150,20.69,15.14,-83,1
1628781691,69.08,1003.42,1021.49,150,20.68,14.82,-86,1
1628781751,70.21,1003.42,1021.49,150,20.68,15.08,-82,1
1628781877,68.83,1002.69,1020.77,150,20.67,14.76,-81,1
1628781937,68.10,1003.39,1021.46,150,20.61,14.54,-81,1
1628781997,67.70,1003.40,1021.47,150,20.57,14.41,-84,1
1628782057,68.74,1003.40,1021.48,150,20.55,14.62,-83,1
1628782117,67.02,1003.46,1021.53,150,20.51,14.19,-81,1
1628782177,67.34,1003.45,1021.52,150,20.50,14.26,-82,1
1628782237,68.05,1003.42,1021.50,150,20.47,14.39,-84,1
1628782297,67.83,1003.44,1021.51,150,20.44,14.31,-81,1
1628782363,68.16,1003.44,1021.52,150,20.41,14.36,-85,1
1628782550,69.38,1003.47,1021.54,150,20.31,14.54,-84,1
1628782610,68.29,1003.53,1021.60,150,20.29,14.27,-84,1
1628782673,68.54,1003.55,1021.62,150,20.27,14.31,-83,1
1628782735,67.98,1003.53,1021.60,150,20.21,14.13,-82,1
1628782795,67.67,1003.50,1021.57,150,20.19,14.04,-81,1
1628782984,69.25,1003.51,1021.58,150,20.20,14.40,-82,1
1628783045,69.39,1003.46,1021.53,150,20.22,14.45,-85,1
1628783108,69.12,1003.52,1021.59,150,20.22,14.39,-84,1
1628783236,67.27,1003.53,1021.60,150,20.25,14.00,-82,1
1628783299,66.61,1003.51,1021.58,150,20.30,13.90,-83,1
1628783425,67.36,1003.52,1021.59,150,20.40,14.17,-84,1
1628783485,67.29,1003.45,1021.52,150,20.43,14.18,-84,1
1628783656,66.78,1003.54,1021.61,150,20.53,14.16,-83,1
1628783674,67.02,1003.54,1021.62,150,20.56,14.24,-84,1
1628783734,65.75,1003.53,1021.60,150,20.56,13.95,-81,1
1628783797,65.25,1003.51,1021.58,150,20.58,13.85,-81,1
1628783920,64.78,1003.55,1021.62,150,20.64,13.79,-85,1
1628783980,63.44,1003.49,1021.56,150,20.62,13.45,-83,1
1628784043,63.57,1003.48,1021.56,150,20.65,13.51,-81,1
1628784230,63.91,1003.39,1021.46,150,20.63,13.58,-84,1
1628784395,63.46,1003.45,1021.53,150,20.64,13.48,-88,1
1628784732,65.19,1003.45,1021.52,150,20.67,13.92,-81,1
1628784981,65.23,1003.50,1021.57,150,20.64,13.90,-81,1
1628785107,64.86,1003.49,1021.56,150,20.64,13.81,-85,1
1628785167,65.13,1003.47,1021.54,150,20.66,13.90,-86,1
1628785230,65.61,1003.48,1021.55,150,20.66,14.01,-83,1
1628785332,65.61,1003.45,1021.53,150,20.68,14.03,-88,1
1628785359,66.18,1003.46,1021.53,150,20.65,14.13,-87,1
1628785548,66.06,1003.46,1021.54,150,20.69,14.14,-87,1
1628785608,65.33,1003.50,1021.57,150,20.67,13.95,-81,1
1628785731,65.29,1003.51,1021.58,150,20.62,13.89,-83,1
1628785854,65.78,1003.49,1021.56,150,20.67,14.06,-83,1
1628786193,65.71,1003.49,1021.56,150,20.62,13.99,-84,1
1628786298,66.24,1003.55,1021.62,150,20.64,14.14,-83,1
1628786541,66.85,1003.56,1021.63,150,20.56,14.20,-84,1
1628786665,66.58,1003.59,1021.66,150,20.44,14.03,-84,1
1628787553,67.89,1003.66,1021.73,150,20.31,14.20,-82,1
1628787745,68.18,1003.70,1021.77,150,20.27,14.23,-85,1
1628788126,69.16,1003.71,1021.78,150,20.12,14.31,-85,1
1628788822,72.36,1003.78,1021.85,150,19.76,14.66,-85,1
1628801335,98.66,1005.15,1023.22,150,14.36,14.16,-83,1
1628801395,100.00,1005.15,1023.22,150,14.38,14.39,-83,1
1628801653,100.00,1005.17,1023.24,150,14.39,14.40,-85,1
1628801783,100.00,1005.09,1023.17,150,14.39,14.40,-83,1
1628802359,100.00,1005.13,1023.20,150,14.28,14.29,-84,1
1628802428,99.63,1005.17,1023.24,150,14.27,14.22,-83,1
1628802485,99.64,1005.18,1023.26,150,14.25,14.21,-84,1
1628802738,100.00,1005.16,1023.23,150,14.17,14.18,-83,1
1628802798,100.00,1005.15,1023.22,150,14.15,14.16,-82,1
1628802858,100.00,1005.18,1023.26,150,14.13,14.14,-83,1
1628802921,100.00,1005.14,1023.22,150,14.11,14.12,-82,1
1628802981,100.00,1005.25,1023.32,150,14.11,14.12,-83,1
1628803170,100.00,1005.19,1023.27,150,14.06,14.07,-83,1
1628803233,100.00,1005.23,1023.31,150,14.05,14.06,-82,1
1628803293,100.00,1005.24,1023.31,150,14.03,14.04,-83,1
1628803362,100.00,1005.24,1023.31,150,14.01,14.02,-83,1
1628803488,100.00,1005.29,1023.36,150,13.99,14.00,-83,1
1628803680,100.00,1005.28,1023.35,150,13.93,13.94,-83,1
1628803740,100.00,1005.32,1023.39,150,13.92,13.93,-83,1
1628803863,100.00,1005.33,1023.40,150,13.88,13.89,-82,1
1628803929,100.00,1005.33,1023.40,150,13.87,13.88,-84,1
1628803992,100.00,1005.32,1023.39,150,13.86,13.87,-83,1
1628804052,100.00,1005.33,1023.40,150,13.83,13.84,-83,1
1628804112,100.00,1005.31,1023.38,150,13.81,13.82,-83,1
1628804174,100.00,1005.32,1023.39,150,13.79,13.80,-83,1
1628804234,100.00,1005.32,1023.39,150,13.77,13.78,-83,1
1628804297,100.00,1005.33,1023.40,150,13.76,13.77,-83,1
1628804420,100.00,1005.33,1023.40,150,13.74,13.75,-82,1
1628804483,100.00,1005.34,1023.41,150,13.73,13.74,-82,1
1628804606,100.00,1005.31,1023.39,150,13.70,13.71,-82,1
1628804666,100.00,1005.32,1023.39,150,13.68,13.69,-83,1
1628804727,100.00,1005.32,1023.40,150,13.67,13.68,-83,1
1628804789,100.00,1005.31,1023.38,150,13.66,13.67,-83,1
1628804850,100.00,1005.30,1023.37,150,13.65,13.66,-83,1
1628804910,100.00,1005.30,1023.38,150,13.62,13.63,-83,1
1628805033,100.00,1005.28,1023.36,150,13.58,13.59,-85,1
1628805093,100.00,1005.31,1023.39,150,13.56,13.57,-83,1
1628805159,100.00,1005.34,1023.41,150,13.55,13.56,-82,1
1628805219,100.00,1005.32,1023.39,150,13.52,13.53,-82,1
1628805279,100.00,1005.26,1023.33,150,13.50,13.51,-83,1
1628805339,100.00,1005.33,1023.40,150,13.47,13.48,-82,1
1628805399,100.00,1005.34,1023.42,150,13.46,13.47,-82,1
1628805459,100.00,1005.38,1023.46,150,13.43,13.44,-83,1
1628805519,100.00,1005.37,1023.45,150,13.42,13.43,-83,1
1628805579,100.00,1005.39,1023.47,150,13.40,13.41,-83,1
1628805639,100.00,1005.40,1023.47,150,13.38,13.39,-83,1
1628805699,100.00,1005.42,1023.50,150,13.36,13.37,-83,1
1628805760,100.00,1005.45,1023.53,150,13.34,13.35,-82,1
1628805820,100.00,1005.48,1023.55,150,13.33,13.34,-83,1
1628805882,100.00,1005.43,1023.50,150,13.31,13.32,-83,1
1628805942,100.00,1005.46,1023.53,150,13.28,13.29,-83,1
1628806002,100.00,1005.48,1023.56,150,13.26,13.27,-82,1
1628806062,100.00,1005.44,1023.52,150,13.21,13.22,-83,1
1628806125,100.00,1005.46,1023.53,150,13.24,13.25,-83,1
1628806185,100.00,1005.48,1023.55,150,13.22,13.23,-83,1
1628806245,100.00,1005.50,1023.57,150,13.21,13.22,-83,1
1628806306,100.00,1005.48,1023.55,150,13.19,13.20,-83,1
1628806366,100.00,1005.49,1023.56,150,13.18,13.19,-83,1
1628806428,100.00,1005.51,1023.58,150,13.17,13.18,-83,1
1628806552,100.00,1005.46,1023.53,150,13.13,13.14,-83,1
1628806612,100.00,1005.44,1023.52,150,13.12,13.13,-83,1
1628806672,100.00,1005.46,1023.53,150,13.11,13.12,-83,1
1628806732,100.00,1005.45,1023.52,150,13.09,13.10,-83,1
1628806792,100.00,1005.43,1023.50,150,13.09,13.10,-82,1
1628806852,100.00,1005.43,1023.50,150,13.06,13.07,-83,1
1628806915,100.00,1005.45,1023.52,150,13.05,13.06,-83,1
1628806975,100.00,1005.46,1023.53,150,13.03,13.04,-83,1
1628807035,100.00,1005.45,1023.53,150,13.02,13.03,-83,1
1628807095,100.00,1005.46,1023.53,150,13.01,13.02,-83,1
1628807155,100.00,1005.48,1023.55,150,12.99,13.00,-82,1
1628807221,100.00,1005.47,1023.54,150,12.99,13.00,-83,1
1628807281,100.00,1005.47,1023.55,150,12.90,12.91,-83,1
1628807341,100.00,1005.49,1023.56,150,12.96,12.97,-82,1
1628807404,100.00,1005.46,1023.54,150,12.95,12.96,-83,1
1628807467,100.00,1005.50,1023.57,150,12.94,12.95,-82,1
1628807527,100.00,1005.47,1023.54,150,12.94,12.95,-83,1
1628807590,100.00,1005.51,1023.58,150,12.92,12.93,-83,1
1628807650,100.00,1005.50,1023.57,150,12.92,12.93,-83,1
1628807710,100.00,1005.50,1023.57,150,12.92,12.93,-83,1
1628807770,100.00,1005.48,1023.56,150,12.91,12.92,-83,1
1628807830,100.00,1005.52,1023.59,150,12.90,12.91,-83,1
1628807890,100.00,1005.49,1023.56,150,12.90,12.91,-83,1
1628807950,100.00,1005.48,1023.55,150,12.90,12.91,-83,1
1628808010,100.00,1005.51,1023.59,150,12.90,12.91,-82,1
1628808070,100.00,1005.52,1023.59,150,12.89,12.90,-82,1
1628808133,100.00,1005.50,1023.57,150,12.89,12.90,-83,1
1628808193,100.00,1005.50,1023.57,150,12.88,12.89,-83,1
1628808253,100.00,1005.52,1023.59,150,12.88,12.89,-83,1
1628808316,100.00,1005.47,1023.54,150,12.88,12.89,-83,1
1628808379,100.00,1005.48,1023.55,150,12.86,12.87,-83,1
1628808439,100.00,1005.51,1023.58,150,12.84,12.85,-83,1
1628808500,100.00,1005.53,1023.60,150,12.80,12.81,-82,1
1628808560,100.00,1005.51,1023.58,150,12.82,12.83,-83,1
1628808620,100.00,1005.53,1023.60,150,12.74,12.75,-83,1
1628808680,100.00,1005.52,1023.59,150,12.77,12.78,-83,1
1628808740,100.00,1005.50,1023.57,150,12.76,12.77,-82,1
1628808803,100.00,1005.46,1023.53,150,12.75,12.76,-82,1
1628808866,100.00,1005.46,1023.53,150,12.73,12.74,-83,1
1628808926,100.00,1005.49,1023.56,150,12.73,12.74,-83,1
1628808986,100.00,1005.50,1023.58,150,12.73,12.74,-83,1
1628809109,100.00,1005.48,1023.55,150,12.71,12.72,-82,1
1628809172,100.00,1005.51,1023.58,150,12.70,12.71,-82,1
1628809235,100.00,1005.49,1023.56,150,12.71,12.72,-83,1
1628809295,100.00,1005.56,1023.63,150,12.70,12.71,-83,1
1628809355,100.00,1005.58,1023.65,150,12.69,12.70,-83,1
1628809415,100.00,1005.58,1023.65,150,12.69,12.70,-83,1
1628809475,100.00,1005.58,1023.65,150,12.68,12.69,-83,1
1628809535,100.00,1005.60,1023.67,150,12.67,12.68,-83,1
1628809595,100.00,1005.62,1023.69,150,12.66,12.67,-82,1
1628809655,100.00,1005.64,1023.72,150,12.64,12.65,-82,1
1628809718,100.00,1005.61,1023.68,150,12.63,12.64,-82,1
1628809778,100.00,1005.64,1023.71,150,12.62,12.63,-82,1
1628809838,100.00,1005.64,1023.71,150,12.59,12.60,-82,1
1628809898,100.00,1005.64,1023.71,150,12.57,12.58,-84,1
1628809958,100.00,1005.65,1023.72,150,12.56,12.57,-82,1
1628810082,100.00,1005.61,1023.68,150,12.53,12.54,-83,1
1628810145,100.00,1005.61,1023.68,150,12.52,12.53,-84,1
1628810205,100.00,1005.57,1023.64,150,12.50,12.51,-83,1
1628810265,100.00,1005.62,1023.69,150,12.50,12.51,-83,1
1628810325,100.00,1005.59,1023.66,150,12.49,12.50,-83,1
1628810385,100.00,1005.58,1023.65,150,12.48,12.49,-83,1
1628810445,100.00,1005.54,1023.61,150,12.47,12.48,-83,1
1628810505,100.00,1005.57,1023.65,150,12.45,12.46,-83,1
1628810565,100.00,1005.57,1023.64,150,12.44,12.45,-83,1
1628810625,100.00,1005.58,1023.65,150,12.42,12.43,-83,1
1628810688,100.00,1005.53,1023.60,150,12.40,12.41,-83,1
1628810748,100.00,1005.51,1023.58,150,12.40,12.41,-83,1
1628810808,100.00,1005.55,1023.62,150,12.35,12.36,-83,1
1628810868,100.00,1005.54,1023.61,150,12.38,12.39,-83,1
1628810928,100.00,1005.54,1023.61,150,12.37,12.38,-83,1
1628810988,100.00,1005.55,1023.62,150,12.35,12.36,-82,1
1628811048,100.00,1005.55,1023.63,150,12.33,12.34,-83,1
1628811108,100.00,1005.54,1023.62,150,12.31,12.32,-83,1
1628811168,100.00,1005.54,1023.62,150,12.30,12.31,-83,1
1628811228,100.00,1005.58,1023.65,150,12.30,12.31,-83,1
1628811288,100.00,1005.57,1023.64,150,12.29,12.30,-83,1
1628811349,100.00,1005.61,1023.68,150,12.28,12.29,-83,1
1628811409,100.00,1005.64,1023.72,150,12.26,12.27,-83,1
1628811532,100.00,1005.67,1023.74,150,12.24,12.25,-83,1
1628811592,100.00,1005.65,1023.72,150,12.23,12.24,-83,1
1628811652,100.00,1005.64,1023.72,150,12.22,12.23,-83,1
1628811712,100.00,1005.64,1023.72,150,12.21,12.22,-83,1
1628811772,100.00,1005.63,1023.71,150,12.21,12.22,-83,1
1628811832,100.00,1005.63,1023.70,150,12.22,12.23,-83,1
1628811892,100.00,1005.65,1023.72,150,12.21,12.22,-83,1
1628811952,100.00,1005.64,1023.72,150,12.18,12.19,-83,1
1628812012,100.00,1005.65,1023.72,150,12.19,12.20,-83,1
1628812072,100.00,1005.63,1023.70,150,12.18,12.19,-83,1
1628812132,100.00,1005.66,1023.73,150,12.18,12.19,-83,1
1628812192,100.00,1005.64,1023.71,150,12.18,12.19,-83,1
1628812252,100.00,1005.63,1023.70,150,12.18,12.19,-83,1
1628812312,100.00,1005.64,1023.71,150,12.17,12.18,-83,1
1628812372,100.00,1005.64,1023.71,150,12.18,12.19,-83,1
1628812432,100.00,1005.62,1023.70,150,12.18,12.19,-83,1
1628812492,100.00,1005.60,1023.67,150,12.17,12.18,-83,1
1628812552,100.00,1005.62,1023.69,150,12.18,12.19,-83,1
1628812612,100.00,1005.63,1023.70,150,12.17,12.18,-83,1
1628812672,100.00,1005.63,1023.71,150,12.18,12.19,-83,1
1628812732,100.00,1005.61,1023.69,150,12.16,12.17,-83,1
1628812793,100.00,1005.63,1023.70,150,12.16,12.17,-83,1
1628812853,100.00,1005.61,1023.68,150,12.14,12.15,-83,1
1628812976,100.00,1005.59,1023.66,150,12.13,12.14,-83,1
1628813036,100.00,1005.62,1023.69,150,12.14,12.15,-82,1
1628813096,100.00,1005.59,1023.66,150,12.13,12.14,-83,1
1628813156,100.00,1005.59,1023.66,150,12.11,12.12,-83,1
1628813216,100.00,1005.59,1023.66,150,12.10,12.11,-82,1
1628813339,100.00,1005.60,1023.67,150,12.10,12.11,-83,1
1628813399,100.00,1005.58,1023.66,150,12.09,12.10,-82,1
1628813459,100.00,1005.63,1023.70,150,12.10,12.11,-83,1
1628813519,100.00,1005.60,1023.68,150,12.12,12.13,-83,1
1628813579,100.00,1005.65,1023.72,150,12.09,12.10,-83,1
1628813639,100.00,1005.64,1023.72,150,12.10,12.11,-83,1
1628813699,100.00,1005.65,1023.72,150,12.09,12.10,-83,1
1628813759,100.00,1005.64,1023.71,150,12.09,12.10,-83,1
1628813819,100.00,1005.66,1023.73,150,12.09,12.10,-83,1
1628813879,100.00,1005.70,1023.77,150,12.10,12.11,-83,1
1628813939,100.00,1005.66,1023.74,150,12.11,12.12,-83,1
1628813999,100.00,1005.69,1023.77,150,12.10,12.11,-83,1
1628814059,100.00,1005.66,1023.73,150,12.10,12.11,-83,1
1628814119,100.00,1005.35,1023.42,150,12.10,12.11,-83,1
1628814179,100.00,1005.68,1023.75,150,12.10,12.11,-83,1
1628814240,100.00,1005.69,1023.76,150,12.09,12.10,-82,1
1628814300,100.00,1005.68,1023.75,150,12.09,12.10,-83,1
1628814360,100.00,1005.67,1023.74,150,12.10,12.11,-83,1
1628814420,100.00,1005.71,1023.78,150,12.09,12.10,-83,1
1628814482,100.00,1005.69,1023.76,150,12.08,12.09,-83,1
1628814543,100.00,1005.68,1023.75,150,12.07,12.08,-83,1
1628814603,100.00,1005.64,1023.72,150,12.06,12.07,-83,1
1628814663,100.00,1005.67,1023.74,150,12.05,12.06,-83,1
1628814723,100.00,1005.66,1023.73,150,12.04,12.05,-82,1
1628814783,100.00,1005.64,1023.71,150,12.03,12.04,-85,1
1628814843,100.00,1005.65,1023.72,150,12.01,12.02,-84,1
1628814903,100.00,1005.66,1023.73,150,12.00,12.01,-83,1
1628814963,100.00,1005.66,1023.74,150,12.01,12.02,-84,1
1628815023,100.00,1005.66,1023.73,150,12.01,12.02,-83,1
1628815083,100.00,1005.66,1023.73,150,11.99,12.00,-84,1
1628815143,100.00,1005.67,1023.74,150,11.98,11.99,-83,1
1628815206,100.00,1005.68,1023.75,150,11.98,11.99,-84,1
1628815269,100.00,1005.66,1023.73,150,11.97,11.98,-84,1
1628815329,100.00,1005.64,1023.72,150,11.95,11.96,-83,1
1628815389,100.00,1005.61,1023.68,150,11.95,11.96,-83,1
1628815449,100.00,1005.58,1023.65,150,11.93,11.94,-83,1
1628815509,100.00,1005.65,1023.73,150,11.92,11.93,-83,1
1628815569,100.00,1005.65,1023.72,150,11.91,11.92,-83,1
1628815629,100.00,1005.63,1023.70,150,11.91,11.92,-83,1
1628815689,100.00,1005.64,1023.71,150,11.89,11.90,-84,1
1628815749,100.00,1005.59,1023.66,150,11.89,11.90,-83,1
1628815809,100.00,1005.62,1023.70,150,11.88,11.89,-83,1
1628815869,100.00,1005.61,1023.69,150,11.86,11.87,-83,1
1628815929,100.00,1005.60,1023.67,150,11.84,11.85,-83,1
1628815989,100.00,1005.61,1023.68,150,11.82,11.83,-83,1
1628816049,100.00,1005.63,1023.70,150,11.82,11.83,-83,1
1628816109,100.00,1005.64,1023.71,150,11.81,11.82,-83,1
1628816169,100.00,1005.48,1023.55,150,11.79,11.80,-83,1
1628816232,100.00,1005.62,1023.69,150,11.78,11.79,-83,1
1628816292,100.00,1005.65,1023.72,150,11.77,11.78,-84,1
1628816355,100.00,1005.64,1023.71,150,11.75,11.76,-83,1
1628816415,100.00,1005.64,1023.71,150,11.75,11.76,-83,1
1628816475,100.00,1005.62,1023.70,150,11.72,11.73,-83,1
1628816535,100.00,1005.62,1023.69,150,11.70,11.71,-85,1
1628816595,100.00,1005.65,1023.72,150,11.69,11.70,-84,1
1628816655,100.00,1005.63,1023.71,150,11.68,11.69,-84,1
1628816718,100.00,1005.64,1023.71,150,11.67,11.68,-84,1
1628816778,100.00,1005.65,1023.72,150,11.66,11.67,-84,1
1628816838,100.00,1005.65,1023.72,150,11.65,11.66,-83,1
1628816901,100.00,1005.64,1023.72,150,11.65,11.66,-84,1
1628816961,100.00,1005.68,1023.75,150,11.65,11.66,-85,1
1628817021,100.00,1005.65,1023.72,150,11.64,11.65,-84,1
1628817081,100.00,1005.58,1023.65,150,11.63,11.64,-84,1
1628817141,100.00,1005.70,1023.77,150,11.62,11.63,-85,1
1628817201,100.00,1005.69,1023.76,150,11.62,11.63,-84,1
1628817261,100.00,1005.68,1023.75,150,11.41,11.42,-84,1
1628817321,100.00,1005.72,1023.80,150,11.59,11.60,-85,1
1628817381,100.00,1005.74,1023.82,150,11.57,11.58,-84,1
1628817442,100.00,1005.73,1023.80,150,11.55,11.56,-84,1
1628817504,100.00,1005.73,1023.81,150,11.55,11.56,-84,1
1628817564,100.00,1005.73,1023.81,150,11.53,11.54,-83,1
1628817625,100.00,1005.73,1023.81,150,11.53,11.54,-85,1
1628817685,100.00,1005.71,1023.78,150,11.53,11.54,-84,1
1628817745,100.00,1005.72,1023.79,150,11.52,11.53,-85,1
1628817805,100.00,1005.71,1023.79,150,11.51,11.52,-84,1
1628817865,100.00,1005.74,1023.81,150,11.50,11.51,-84,1
1628817925,100.00,1005.72,1023.79,150,11.49,11.50,-84,1
1628817985,100.00,1005.76,1023.83,150,11.48,11.49,-84,1
1628818045,100.00,1005.78,1023.85,150,11.47,11.48,-85,1
1628818105,100.00,1005.76,1023.83,150,11.46,11.47,-85,1
1628818165,100.00,1005.75,1023.82,150,11.45,11.46,-85,1
1628818225,100.00,1005.75,1023.82,150,11.44,11.45,-85,1
1628818285,100.00,1005.77,1023.84,150,11.43,11.44,-84,1
1628818345,100.00,1005.75,1023.82,150,11.42,11.43,-85,1
1628818405,100.00,1005.71,1023.78,150,11.40,11.41,-84,1
1628818465,100.00,1005.72,1023.80,150,11.40,11.41,-84,1
1628818525,100.00,1005.69,1023.77,150,11.39,11.40,-85,1
1628818585,100.00,1005.70,1023.77,150,11.37,11.38,-85,1
1628818645,100.00,1005.67,1023.74,150,11.36,11.37,-85,1
1628818705,100.00,1005.67,1023.74,150,11.35,11.36,-85,1
1628818765,100.00,1005.67,1023.74,150,11.34,11.35,-85,1
1628818826,100.00,1005.67,1023.74,150,11.34,11.35,-85,1
1628818886,100.00,1005.61,1023.69,150,11.32,11.33,-85,1
1628818946,100.00,1005.63,1023.70,150,11.31,11.32,-85,1
1628819006,100.00,1005.62,1023.69,150,11.30,11.31,-85,1
1628819068,100.00,1005.63,1023.70,150,11.31,11.32,-84,1
1628819128,100.00,1005.64,1023.71,150,11.31,11.32,-84,1
1628819188,100.00,1005.63,1023.70,150,11.31,11.32,-84,1
1628819248,100.00,1005.60,1023.67,150,11.32,11.33,-84,1
1628819309,100.00,1005.61,1023.68,150,11.32,11.33,-85,1
1628819371,100.00,1005.64,1023.71,150,11.33,11.34,-85,1
1628819431,100.00,1005.67,1023.74,150,11.32,11.33,-85,1
1628819495,100.00,1005.68,1023.75,150,11.33,11.34,-85,1
1628819555,100.00,1005.72,1023.79,150,11.33,11.34,-85,1
1628819615,100.00,1005.70,1023.77,150,11.32,11.33,-85,1
1628819678,100.00,1005.70,1023.77,150,11.32,11.33,-84,1
1628819738,100.00,1005.73,1023.81,150,11.32,11.33,-84,1
1628819798,100.00,1005.77,1023.85,150,11.31,11.32,-84,1
1628819858,100.00,1005.76,1023.83,150,11.31,11.32,-84,1
1628819918,100.00,1005.76,1023.84,150,11.31,11.32,-84,1
1628819978,100.00,1005.79,1023.86,150,11.31,11.32,-84,1
1628820038,100.00,1005.78,1023.85,150,11.30,11.31,-85,1
1628820098,100.00,1005.81,1023.89,150,11.29,11.30,-84,1
1628820161,100.00,1005.81,1023.89,150,11.28,11.29,-84,1
1628820221,100.00,1005.84,1023.91,150,11.29,11.30,-84,1
1628820281,100.00,1005.84,1023.92,150,11.28,11.29,-85,1
1628820341,100.00,1005.84,1023.91,150,11.28,11.29,-85,1
1628820401,100.00,1005.83,1023.90,150,11.26,11.27,-84,1
1628820461,100.00,1005.80,1023.87,150,11.25,11.26,-85,1
1628820521,100.00,1005.82,1023.89,150,11.24,11.25,-84,1
1628820581,100.00,1005.80,1023.87,150,11.24,11.25,-85,1
1628820644,100.00,1005.79,1023.86,150,11.22,11.23,-84,1
1628820704,100.00,1005.80,1023.87,150,11.21,11.22,-84,1
1628820764,100.00,1005.79,1023.86,150,11.19,11.20,-84,1
1628820824,100.00,1005.76,1023.83,150,11.18,11.19,-85,1
1628820884,100.00,1005.76,1023.83,150,11.17,11.18,-84,1
1628820944,100.00,1005.76,1023.83,150,11.16,11.17,-84,1
1628821004,100.00,1005.78,1023.85,150,11.15,11.16,-84,1
1628821064,100.00,1005.78,1023.85,150,11.14,11.15,-84,1
1628821125,100.00,1005.75,1023.82,150,11.14,11.15,-85,1
1628821185,100.00,1005.76,1023.83,150,11.13,11.14,-85,1
1628821245,100.00,1005.76,1023.83,150,11.11,11.12,-84,1
1628821305,100.00,1005.78,1023.85,150,11.10,11.11,-84,1
1628821365,100.00,1005.78,1023.85,150,11.11,11.12,-84,1
1628821425,100.00,1005.78,1023.85,150,11.11,11.12,-85,1
1628821488,100.00,1005.77,1023.84,150,11.11,11.12,-85,1
1628821548,100.00,1005.75,1023.82,150,11.11,11.12,-85,1
1628821608,100.00,1005.78,1023.85,150,11.10,11.11,-85,1
1628821668,100.00,1005.79,1023.86,150,11.10,11.11,-84,1
1628821728,100.00,1005.79,1023.87,150,11.08,11.09,-84,1
1628821788,100.00,1005.80,1023.88,150,11.07,11.08,-84,1
1628821851,100.00,1005.81,1023.89,150,11.07,11.08,-85,1
1628821974,100.00,1005.85,1023.92,150,11.06,11.07,-85,1
1628822034,100.00,1005.87,1023.94,150,11.04,11.05,-84,1
1628822094,100.00,1005.91,1023.98,150,11.03,11.04,-84,1
1628822154,100.00,1005.89,1023.97,150,11.04,11.05,-84,1
1628822214,100.00,1005.87,1023.94,150,11.02,11.03,-85,1
1628822277,100.00,1005.93,1024.00,150,11.03,11.04,-85,1
1628822337,100.00,1005.88,1023.95,150,11.05,11.06,-85,1
1628822397,100.00,1005.96,1024.03,150,11.00,11.01,-85,1
1628822457,100.00,1005.93,1024.00,150,11.00,11.01,-84,1
1628822517,100.00,1005.92,1023.99,150,10.99,11.00,-85,1
1628822580,100.00,1005.92,1023.99,150,10.99,11.00,-84,1
1628822640,100.00,1005.89,1023.97,150,10.99,11.00,-85,1
1628822703,100.00,1005.94,1024.01,150,10.99,11.00,-84,1
1628822763,100.00,1005.91,1023.98,150,10.96,10.97,-85,1
1628822886,100.00,1005.95,1024.03,150,10.96,10.97,-84,1
1628822947,100.00,1005.93,1024.01,150,10.95,10.96,-85,1
1628823007,100.00,1005.93,1024.00,150,10.95,10.96,-84,1
1628823067,100.00,1005.95,1024.02,150,10.96,10.97,-84,1
1628823190,100.00,1005.98,1024.05,150,10.96,10.97,-85,1
1628823250,100.00,1005.99,1024.06,150,10.96,10.97,-85,1
1628823313,100.00,1005.98,1024.06,150,10.95,10.96,-84,1
1628823373,100.00,1005.99,1024.06,150,10.97,10.98,-84,1
1628823433,100.00,1005.99,1024.06,150,10.95,10.96,-85,1
1628823493,100.00,1006.01,1024.08,150,10.95,10.96,-85,1
1628823553,100.00,1006.02,1024.10,150,10.96,10.97,-84,1
1628823613,100.00,1006.00,1024.07,150,10.94,10.95,-85,1
1628823673,100.00,1006.01,1024.08,150,10.94,10.95,-84,1
1628823733,100.00,1005.99,1024.06,150,10.92,10.93,-84,1
1628823793,100.00,1006.01,1024.09,150,10.93,10.94,-85,1
1628823853,100.00,1006.00,1024.07,150,10.93,10.94,-85,1
1628823913,100.00,1005.98,1024.05,150,10.93,10.94,-85,1
1628823973,100.00,1006.02,1024.09,150,10.93,10.94,-84,1
1628824033,100.00,1006.03,1024.10,150,10.94,10.95,-85,1
1628824094,100.00,1006.04,1024.11,150,10.94,10.95,-84,1
1628824154,100.00,1006.05,1024.12,150,10.94,10.95,-85,1
1628824214,100.00,1006.04,1024.11,150,10.95,10.96,-85,1
1628824274,100.00,1006.08,1024.15,150,10.95,10.96,-85,1
1628824334,100.00,1006.07,1024.14,150,10.96,10.97,-84,1
1628824394,100.00,1006.08,1024.15,150,10.95,10.96,-84,1
1628824454,100.00,1006.09,1024.16,150,10.96,10.97,-85,1
1628824577,100.00,1006.06,1024.14,150,10.99,11.00,-85,1
1628824637,100.00,1006.06,1024.13,150,10.99,11.00,-85,1
1628824697,100.00,1006.06,1024.13,150,11.00,11.01,-85,1
1628824757,100.00,1006.03,1024.11,150,11.01,11.02,-84,1
1628824880,100.00,1005.96,1024.04,150,11.04,11.05,-84,1
1628824944,100.00,1005.97,1024.05,150,11.05,11.06,-85,1
1628825004,100.00,1005.97,1024.04,150,11.05,11.06,-84,1
1628825127,100.00,1005.95,1024.03,150,11.07,11.08,-85,1
1628825187,100.00,1005.92,1023.99,150,11.08,11.09,-85,1
1628825247,100.00,1005.93,1024.00,150,11.08,11.09,-85,1
1628825307,100.00,1005.95,1024.02,150,11.08,11.09,-85,1
1628825367,100.00,1005.96,1024.03,150,11.11,11.12,-85,1
1628825427,100.00,1005.97,1024.04,150,11.12,11.13,-84,1
1628825487,100.00,1006.00,1024.07,150,11.14,11.15,-85,1
1628825547,100.00,1006.02,1024.10,150,11.18,11.19,-85,1
1628825607,100.00,1006.03,1024.10,150,11.21,11.22,-84,1
1628825667,100.00,1006.05,1024.13,150,11.21,11.22,-85,1
1628825727,100.00,1006.07,1024.14,150,11.22,11.23,-84,1
1628825787,100.00,1006.06,1024.14,150,11.23,11.24,-85,1
1628825847,100.00,1006.05,1024.12,150,11.24,11.25,-85,1
1628825971,100.00,1006.06,1024.13,150,11.30,11.31,-84,1
1628826031,100.00,1006.08,1024.15,150,11.32,11.33,-84,1
1628826091,100.00,1006.05,1024.12,150,11.33,11.34,-85,1
1628826154,100.00,1006.08,1024.15,150,11.36,11.37,-85,1
1628826214,100.00,1006.08,1024.15,150,11.37,11.38,-84,1
1628826337,100.00,1006.09,1024.16,150,11.42,11.43,-85,1
1628826397,100.00,1006.06,1024.14,150,11.46,11.47,-84,1
1628826460,100.00,1006.06,1024.14,150,11.49,11.50,-84,1
1628826520,100.00,1006.10,1024.17,150,11.54,11.55,-84,1
1628826583,100.00,1006.09,1024.16,150,11.54,11.55,-84,1
1628826643,100.00,1006.08,1024.15,150,11.56,11.57,-84,1
1628826706,100.00,1006.10,1024.17,150,11.60,11.61,-84,1
1628826832,100.00,1006.06,1024.13,150,11.65,11.66,-85,1
1628826895,100.00,1006.09,1024.16,150,11.67,11.68,-84,1
1628826955,100.00,1006.11,1024.19,150,11.69,11.70,-85,1
1628827015,100.00,1006.10,1024.17,150,11.71,11.72,-85,1
1628827075,100.00,1006.13,1024.20,150,11.73,11.74,-84,1
1628827135,100.00,1006.13,1024.20,150,11.75,11.76,-84,1
1628827195,100.00,1006.16,1024.23,150,11.79,11.80,-84,1
1628827255,100.00,1006.14,1024.21,150,11.86,11.87,-84,1
1628827315,100.00,1006.15,1024.22,150,11.95,11.96,-85,1
1628827375,100.00,1006.13,1024.20,150,12.06,12.07,-84,1
1628827435,100.00,1006.16,1024.24,150,12.18,12.19,-84,1
1628827495,100.00,1006.15,1024.22,150,12.30,12.31,-84,1
1628827555,100.00,1006.12,1024.19,150,12.42,12.43,-85,1
1628827681,100.00,1006.13,1024.21,150,12.65,12.66,-84,1
1628827741,100.00,1006.12,1024.19,150,12.78,12.79,-84,1
1628827931,100.00,1006.13,1024.20,150,13.23,13.24,-85,1
1628827991,100.00,1006.14,1024.21,150,13.45,13.46,-85,1
1628828051,100.00,1006.13,1024.20,150,13.68,13.69,-85,1
1628828174,100.00,1006.13,1024.20,150,14.10,14.11,-84,1
1628828237,100.00,1006.13,1024.20,150,14.34,14.35,-84,1
1628828300,98.16,1006.14,1024.21,150,14.56,14.29,-84,1
1628828363,96.27,1006.10,1024.17,150,14.80,14.22,-83,1
1628828426,95.83,1006.08,1024.15,150,15.06,14.41,-84,1
1628828489,93.68,1006.05,1024.12,150,15.30,14.30,-83,1
1628828612,87.24,1006.08,1024.15,150,15.74,13.64,-83,1
1628828672,85.34,1006.09,1024.17,150,15.94,13.50,-84,1
1628828732,84.83,1006.09,1024.17,150,16.13,13.59,-84,1
1628828792,82.01,1006.14,1024.21,150,16.28,13.22,-85,1
1628828852,83.49,1006.13,1024.21,150,16.51,13.72,-85,1
1628828912,81.65,1006.16,1024.23,150,16.71,13.57,-83,1
1628828972,80.79,1006.14,1024.21,150,16.83,13.52,-83,1
1628829035,80.08,1006.16,1024.24,150,17.00,13.56,-85,1
1628829095,78.50,1006.12,1024.19,150,17.19,13.43,-86,1
1628829219,76.54,1006.15,1024.22,150,17.50,13.35,-84,1
1628829342,77.06,1006.19,1024.26,150,17.82,13.76,-85,1
1628829402,74.57,1006.22,1024.29,150,18.04,13.47,-84,1
1628829526,70.61,1006.26,1024.33,150,18.43,13.01,-85,1
1628829586,69.99,1006.24,1024.31,150,18.55,12.99,-84,1
1628829709,70.11,1006.23,1024.30,150,18.74,13.20,-84,1
1628829832,69.41,1006.28,1024.35,150,18.79,13.09,-85,1
1628829956,70.08,1006.25,1024.32,150,18.64,13.09,-85,1
1628830016,70.61,1006.31,1024.38,150,18.53,13.10,-84,1
1628830205,73.04,1006.29,1024.37,150,18.18,13.29,-84,1
1628830265,74.26,1006.29,1024.36,150,18.12,13.48,-85,1
1628830328,74.79,1006.34,1024.41,150,18.04,13.51,-86,1
1628830388,75.01,1006.32,1024.39,150,17.91,13.43,-85,1
1628830512,76.77,1006.30,1024.37,150,17.62,13.51,-84,1
1628830574,77.40,1006.33,1024.41,150,17.57,13.59,-84,1
1628830698,78.36,1006.35,1024.43,150,17.44,13.65,-84,1
1628830758,79.97,1006.37,1024.45,150,17.41,13.93,-84,1
1628830818,80.10,1006.38,1024.45,150,17.31,13.86,-84,1
1628830878,80.96,1006.37,1024.44,150,17.27,13.99,-84,1
1628830941,81.53,1006.36,1024.43,150,17.29,14.11,-84,1
1628831001,81.69,1006.36,1024.44,150,17.28,14.13,-84,1
1628831061,84.37,1006.39,1024.46,150,17.27,14.62,-84,1
1628831121,82.43,1006.39,1024.46,150,17.27,14.26,-84,1
1628831181,84.11,1006.40,1024.47,150,17.24,14.55,-85,1
1628831241,82.95,1005.75,1023.83,150,17.27,14.36,-84,1
1628831304,83.04,1006.42,1024.50,150,17.25,14.36,-84,1
1628831364,82.31,1006.42,1024.49,150,17.18,14.15,-84,1
1628831424,82.97,1006.47,1024.54,150,17.15,14.25,-83,1
1628831485,83.45,1006.46,1024.53,150,17.14,14.33,-84,1
1628831545,83.85,1006.47,1024.54,150,17.12,14.38,-84,1
1628831605,84.24,1006.51,1024.58,150,17.09,14.42,-84,1
1628831665,84.64,1006.48,1024.55,150,17.09,14.50,-84,1
1628831727,84.89,1006.50,1024.57,150,17.07,14.52,-84,1
1628831790,85.19,1006.50,1024.57,150,17.07,14.58,-83,1
1628831850,85.66,1006.49,1024.56,150,17.08,14.67,-84,1
1628831910,86.18,1006.48,1024.55,150,17.09,14.78,-83,1
1628831970,86.56,1006.50,1024.57,150,17.09,14.84,-83,1
1628832030,86.74,1006.50,1024.57,150,17.08,14.87,-83,1
1628832090,87.53,1006.51,1024.58,150,17.08,15.01,-85,1
1628832151,87.26,1006.54,1024.62,150,17.09,14.97,-84,1
1628832211,88.00,1006.53,1024.60,150,17.09,15.10,-84,1
1628832273,88.02,1006.54,1024.61,150,17.14,15.15,-84,1
1628832397,87.56,1006.52,1024.59,150,17.21,15.14,-86,1
1628832459,88.12,1006.49,1024.56,150,17.22,15.25,-84,1
1628832583,88.50,1006.51,1024.58,150,17.28,15.38,-84,1
1628832646,88.61,1006.51,1024.58,150,17.32,15.43,-84,1
1628832706,88.25,1006.50,1024.57,150,17.40,15.45,-84,1
1628832769,88.66,1006.50,1024.57,150,17.42,15.54,-85,1
1628832829,89.08,1006.50,1024.57,150,17.47,15.67,-86,1
1628832889,90.98,1006.53,1024.60,150,17.45,15.98,-84,1
1628832949,89.63,1006.51,1024.58,150,17.51,15.80,-85,1
1628833009,90.46,1006.51,1024.59,150,17.53,15.96,-84,1
1628833135,93.26,1006.53,1024.60,150,17.49,16.40,-83,1
1628833195,93.67,1006.56,1024.63,150,17.45,16.43,-84,1
1628833255,93.95,1006.50,1024.57,150,17.49,16.52,-84,1
1628833318,94.44,1006.52,1024.59,150,17.53,16.64,-84,1
1628833378,94.76,1006.53,1024.60,150,17.56,16.72,-84,1
1628833438,95.03,1006.54,1024.61,150,17.58,16.79,-85,1
1628833498,95.85,1006.55,1024.62,150,17.51,16.85,-84,1
1628833622,93.95,1006.59,1024.66,150,17.74,16.77,-84,1
1628833682,92.62,1006.59,1024.66,150,17.78,16.58,-84,1
1628833745,93.68,1006.55,1024.62,150,17.81,16.79,-84,1
1628833932,91.80,1006.64,1024.71,150,18.09,16.75,-84,1
1628834121,89.53,1006.67,1024.74,150,18.27,16.53,-84,1
1628834187,88.20,1006.67,1024.74,150,18.36,16.39,-84,1
1628834247,87.50,1006.68,1024.75,150,18.39,16.29,-84,1
1628834373,87.84,1006.68,1024.75,150,18.44,16.40,-82,1
1628834433,88.78,1006.69,1024.76,150,18.38,16.51,-85,1
1628834493,88.80,1006.71,1024.78,150,18.43,16.56,-83,1
1628834553,88.38,1006.74,1024.81,150,18.46,16.52,-85,1
1628834679,88.09,1006.75,1024.82,150,18.45,16.46,-84,1
1628834742,87.77,1006.76,1024.83,150,18.48,16.43,-84,1
1628834805,87.40,1006.77,1024.85,150,18.49,16.37,-84,1
1628834868,87.64,1006.77,1024.85,150,18.45,16.38,-83,1
1628834931,87.62,1006.78,1024.86,150,18.47,16.39,-84,1
1628835054,87.62,1006.77,1024.84,150,18.54,16.46,-82,1
1628835177,87.41,1006.77,1024.84,150,18.59,16.47,-82,1
1628835364,87.75,1006.70,1024.78,150,18.66,16.60,-82,1
1628835430,86.35,1006.73,1024.80,150,18.78,16.47,-84,1
1628835554,85.95,1006.74,1024.82,150,18.81,16.42,-82,1
1628835743,88.43,1006.81,1024.88,150,18.95,17.01,-83,1
1628835803,87.06,1006.76,1024.84,150,18.95,16.76,-83,1
1628835866,87.14,1006.80,1024.87,150,19.01,16.84,-82,1
1628835926,87.50,1006.78,1024.85,150,19.05,16.94,-83,1
1628835989,87.35,1006.80,1024.87,150,19.14,17.00,-84,1
1628836049,84.65,1006.81,1024.88,150,19.21,16.58,-84,1
1628836112,84.18,1006.78,1024.86,150,19.17,16.45,-83,1
1628836172,84.98,1006.79,1024.87,150,19.23,16.66,-82,1
1628836235,87.05,1006.79,1024.86,150,19.23,17.04,-83,1
1628836295,85.31,1006.79,1024.86,150,19.32,16.81,-83,1
1628836355,81.89,1006.80,1024.87,150,19.38,16.22,-84,1
1628836415,82.69,1006.77,1024.84,150,19.33,16.33,-83,1
1628836475,83.79,1006.72,1024.79,150,19.41,16.61,-83,1
1628836535,85.94,1006.72,1024.80,150,19.41,17.01,-83,1
1628836598,84.25,1006.71,1024.78,150,19.51,16.80,-83,1
1628836658,83.55,1006.74,1024.81,150,19.57,16.72,-82,1
1628836718,82.06,1006.75,1024.82,150,19.56,16.43,-83,1
1628836778,80.26,1006.80,1024.87,150,19.58,16.10,-83,1
1628836838,79.25,1006.75,1024.82,150,19.55,15.88,-83,1
1628836898,80.77,1006.78,1024.85,150,19.55,16.17,-82,1
1628836961,81.95,1006.72,1024.80,150,19.62,16.47,-83,1
1628837021,81.60,1006.73,1024.80,150,19.72,16.50,-83,1
1628837081,80.28,1006.74,1024.82,150,19.58,16.11,-83,1
1628837208,80.58,1006.72,1024.79,150,19.79,16.37,-82,1
1628837268,79.66,1006.71,1024.78,150,19.83,16.23,-83,1
1628837328,80.08,1006.74,1024.81,150,19.84,16.32,-82,1
1628837390,78.87,1006.76,1024.83,150,19.90,16.14,-82,1
1628837450,81.82,1006.77,1024.84,150,19.91,16.73,-82,1
1628837510,80.49,1006.80,1024.87,150,19.96,16.52,-83,1
1628837571,78.37,1006.83,1024.91,150,19.98,16.12,-83,1
1628837631,78.82,1006.85,1024.92,150,20.02,16.25,-83,1
1628837691,77.63,1006.82,1024.89,150,20.08,16.07,-83,1
1628837753,78.73,1006.83,1024.90,150,20.13,16.34,-83,1
1628837813,77.85,1006.83,1024.90,150,20.14,16.17,-83,1
1628837873,78.92,1006.78,1024.86,150,20.25,16.49,-83,1
1628837936,76.34,1006.83,1024.90,150,20.33,16.05,-83,1
1628837996,77.07,1006.80,1024.87,150,20.34,16.21,-83,1
1628838186,79.82,1006.82,1024.89,150,20.51,16.92,-84,1
1628838246,76.66,1006.85,1024.92,150,20.55,16.33,-81,1
1628838369,74.11,1006.81,1024.88,150,20.68,15.92,-83,1
1628838429,74.59,1006.82,1024.89,150,20.82,16.16,-84,1
1628838489,74.72,1006.78,1024.85,150,20.88,16.24,-83,1
1628838552,76.74,1006.76,1024.83,150,21.00,16.78,-84,1
1628838676,72.78,1006.80,1024.87,150,21.32,16.25,-84,1
1628838805,72.64,1006.79,1024.86,150,21.45,16.35,-83,1
1628838868,73.24,1006.81,1024.89,150,21.57,16.59,-83,1
1628838931,72.83,1006.78,1024.85,150,21.75,16.68,-84,1
1628838991,71.42,1006.81,1024.88,150,21.93,16.54,-83,1
1628839054,71.09,1006.78,1024.85,150,22.05,16.58,-83,1
1628839114,68.36,1006.80,1024.88,150,22.22,16.13,-84,1
1628839174,67.99,1006.84,1024.91,150,22.41,16.23,-83,1
1628839237,66.37,1006.82,1024.89,150,22.50,15.94,-82,1
1628839360,65.98,1006.84,1024.91,150,22.83,16.16,-83,1
1628839423,65.48,1006.83,1024.91,150,22.99,16.19,-83,1
1628839483,62.85,1006.84,1024.91,150,23.18,15.73,-83,1
1628839607,58.87,1006.80,1024.87,150,23.33,14.85,-83,1
1628839667,59.74,1006.83,1024.90,150,23.55,15.28,-83,1
1628839790,57.19,1006.76,1024.84,150,23.67,14.72,-83,1
1628839853,56.42,1006.75,1024.82,150,23.82,14.65,-84,1
1628839913,58.37,1006.73,1024.80,150,23.94,15.29,-83,1
1628839973,60.69,1006.67,1024.74,150,24.13,16.08,-84,1
1628840036,55.89,1006.76,1024.83,150,23.91,14.59,-84,1
1628840415,53.22,1006.62,1024.69,150,24.78,14.64,-85,1
1628840542,54.69,1006.58,1024.65,150,25.08,15.34,-83,1
1628840605,55.04,1006.58,1024.65,150,25.24,15.59,-83,1
1628840683,55.03,1006.61,1024.68,150,25.39,15.72,-85,1
1628840993,49.36,1006.55,1024.62,150,25.86,14.47,-82,1
1628841110,48.67,1006.51,1024.58,150,26.12,14.49,-83,1
1628841339,49.68,1006.52,1024.59,150,26.29,14.96,-87,1
1628841488,50.39,1006.48,1024.55,150,26.47,15.34,-82,1
1628841678,49.95,1006.49,1024.56,150,26.72,15.44,-84,1
1628841935,47.92,1006.51,1024.58,150,26.89,14.95,-85,1
1628842059,46.53,1006.55,1024.62,150,26.99,14.58,-84,1
1628842314,47.38,1006.59,1024.66,150,27.18,15.04,-85,1
1628842377,48.23,1006.57,1024.65,150,27.24,15.37,-83,1
1628842437,46.83,1006.60,1024.68,150,27.20,14.87,-83,1
1628842497,45.69,1006.60,1024.68,150,27.28,14.56,-82,1
1628842560,46.71,1006.57,1024.64,150,27.39,15.01,-86,1
1628842683,46.77,1006.56,1024.63,150,27.44,15.07,-83,1
1628842942,45.66,1006.48,1024.56,150,27.62,14.86,-86,1
1628843002,49.85,1006.47,1024.54,150,27.70,16.31,-84,1
1628843128,44.66,1006.45,1024.53,150,27.76,14.64,-85,1
1628843191,45.59,1006.48,1024.55,150,27.71,14.92,-82,1
1628843254,45.08,1006.47,1024.54,150,27.77,14.80,-83,1
1628843506,45.90,1006.48,1024.56,150,27.96,15.25,-83,1
1628843569,44.48,1006.50,1024.57,150,27.51,14.36,-83,1
1628844010,44.83,1006.50,1024.57,150,28.08,14.99,-83,1
1628844205,43.23,1006.50,1024.58,150,28.21,14.55,-84,1
1628844277,45.09,1006.48,1024.55,150,28.12,15.12,-85,1
1628844392,42.57,1006.49,1024.56,150,28.11,14.22,-85,1
1628844452,42.03,1006.50,1024.58,150,28.14,14.05,-83,1
1628844512,42.68,1006.52,1024.59,150,27.73,13.92,-84,1
1628844635,45.24,1006.45,1024.52,150,27.90,14.97,-86,1
1628844698,42.64,1006.47,1024.54,150,27.85,14.01,-84,1
1628844758,44.43,1006.42,1024.49,150,27.89,14.68,-84,1
1628844818,44.08,1006.48,1024.55,150,27.96,14.62,-82,1
1628844887,43.17,1006.47,1024.54,150,28.09,14.42,-85,1
1628844941,44.95,1006.50,1024.57,150,28.10,15.06,-84,1
1628845010,42.56,1006.42,1024.49,150,28.24,14.33,-86,1
1628845769,42.70,1006.45,1024.52,150,28.53,14.65,-81,1
1628846025,41.80,1006.51,1024.58,150,28.63,14.40,-83,1
1628846085,42.31,1006.50,1024.57,150,28.76,14.71,-83,1
1628846254,40.96,1006.49,1024.57,150,28.81,14.25,-86,1
1628846275,41.06,1006.49,1024.57,150,28.58,14.08,-83,1
1628846338,40.93,1006.50,1024.58,150,28.79,14.22,-85,1
1628846416,39.03,1006.48,1024.55,150,28.82,13.52,-83,1
1628846464,42.04,1006.47,1024.55,150,28.86,14.70,-84,1
1628846593,41.08,1006.45,1024.52,150,28.89,14.37,-85,1
1628846716,40.57,1006.47,1024.54,150,28.79,14.09,-85,1
1628846905,40.43,1006.47,1024.55,150,28.97,14.19,-85,1
1628846974,39.71,1006.44,1024.52,150,28.81,13.77,-83,1
1628847227,40.65,1006.47,1024.54,150,28.57,13.92,-85,1
1628847281,41.49,1006.46,1024.53,150,28.59,14.25,-84,1
1628847341,41.60,1006.47,1024.54,150,28.55,14.26,-81,1
1628847401,41.88,1006.51,1024.58,150,28.51,14.33,-81,1
1628847461,41.36,1006.48,1024.55,150,28.55,14.17,-85,1
1628847524,43.03,1006.53,1024.60,150,28.59,14.82,-81,1
1628847647,39.95,1006.50,1024.57,150,28.54,13.63,-82,1
1628847710,40.62,1006.50,1024.58,150,28.57,13.91,-85,1
1628847963,43.38,1006.46,1024.53,150,28.41,14.78,-82,1
1628848023,44.22,1006.50,1024.58,150,28.39,15.06,-82,1
1628848086,44.10,1006.51,1024.58,150,28.26,14.90,-84,1
1628848660,43.06,1006.48,1024.56,150,28.05,14.34,-82,1
1628848720,41.16,1006.47,1024.54,150,27.78,13.41,-85,1
1628848843,42.18,1006.47,1024.54,150,27.92,13.91,-85,1
1628848903,45.34,1006.51,1024.58,150,27.86,14.97,-85,1
1628848972,42.01,1006.49,1024.56,150,27.83,13.76,-85,1
1628849090,41.82,1006.52,1024.59,150,27.78,13.65,-82,1
1628849150,42.94,1006.54,1024.61,150,27.73,14.01,-83,1
1628849213,40.75,1006.52,1024.59,150,27.63,13.12,-82,1
1628849276,40.05,1006.53,1024.61,150,27.46,12.70,-86,1
1628849339,42.86,1006.54,1024.61,150,27.40,13.69,-87,1
1628849463,43.55,1006.49,1024.56,150,27.41,13.94,-86,1
1628849713,40.96,1006.51,1024.58,150,27.28,12.88,-88,1
1628849776,40.93,1006.45,1024.52,150,27.24,12.84,-86,1
1628849836,42.40,1006.52,1024.59,150,27.14,13.29,-86,1
1628850217,41.22,1006.44,1024.51,150,27.42,13.11,-85,1
1628850340,41.86,1006.44,1024.51,150,27.47,13.39,-83,1
1628850401,42.52,1006.43,1024.50,150,27.49,13.65,-83,1
1628850716,40.73,1006.34,1024.41,150,27.53,13.02,-87,1
1628850908,40.19,1006.41,1024.48,150,27.39,12.69,-86,1
1628850968,40.56,1006.43,1024.50,150,27.34,12.79,-83,1
1628851028,40.73,1006.44,1024.51,150,27.22,12.74,-82,1
1628851091,40.54,1006.42,1024.49,150,27.11,12.57,-84,1
1628851215,40.55,1006.45,1024.53,150,26.76,12.26,-84,1
1628851280,40.80,1006.42,1024.49,150,26.88,12.47,-83,1
1628851466,40.87,1006.40,1024.47,150,26.65,12.28,-83,1
1628851526,40.93,1006.43,1024.50,150,26.53,12.20,-82,1
1628851587,42.00,1006.42,1024.49,150,26.54,12.60,-83,1
1628851710,43.15,1006.41,1024.48,150,26.53,13.01,-84,1
1628851835,44.30,1006.44,1024.51,150,26.50,13.38,-86,1
1628852151,45.70,1006.39,1024.46,150,26.37,13.74,-82,1
1628852211,43.28,1006.41,1024.48,150,26.37,12.91,-84,1
1628852271,44.05,1006.44,1024.51,150,26.35,13.16,-83,1
1628852331,42.32,1006.41,1024.49,150,26.28,12.48,-83,1
1628852394,43.20,1006.42,1024.50,150,26.28,12.80,-87,1
1628852712,45.13,1006.38,1024.45,150,26.38,13.56,-85,1
1628852841,43.89,1006.36,1024.44,150,26.52,13.26,-88,1
1628852901,43.48,1006.37,1024.45,150,26.51,13.11,-84,1
1628852961,40.62,1006.32,1024.40,150,26.58,12.13,-81,1
1628853024,41.64,1006.33,1024.40,150,26.68,12.60,-87,1
1628853084,42.67,1006.37,1024.44,150,26.78,13.06,-82,1
1628853208,42.01,1006.39,1024.46,150,26.80,12.84,-82,1
1628853270,41.71,1006.43,1024.50,150,26.88,12.80,-85,1
1628853331,41.37,1006.41,1024.48,150,26.89,12.69,-83,1
1628853460,42.25,1006.44,1024.51,150,27.04,13.14,-87,1
1628853520,42.64,1006.41,1024.48,150,27.09,13.33,-87,1
1628853580,43.75,1006.37,1024.44,150,27.12,13.75,-86,1
1628853643,43.65,1006.40,1024.47,150,27.19,13.78,-85,1
1628853703,43.56,1006.37,1024.44,150,27.21,13.76,-83,1
1628853890,42.69,1006.34,1024.42,150,27.37,13.60,-84,1
1628854019,42.28,1006.34,1024.41,150,27.52,13.58,-84,1
1628854079,43.13,1006.31,1024.38,150,27.56,13.93,-84,1
1628854265,42.58,1006.29,1024.36,150,27.69,13.85,-85,1
1628854325,43.14,1006.29,1024.36,150,27.74,14.09,-83,1
1628854575,41.80,1006.34,1024.41,150,28.01,13.85,-85,1
1628854637,39.81,1006.36,1024.43,150,28.13,13.21,-83,1
1628854700,40.45,1006.34,1024.41,150,28.08,13.41,-87,1
1628854823,40.44,1006.40,1024.47,150,28.01,13.34,-83,1
1628854892,39.93,1006.38,1024.45,150,27.97,13.11,-85,1
1628854947,39.09,1006.40,1024.47,150,27.98,12.79,-84,1
1628855009,40.33,1006.40,1024.48,150,27.93,13.23,-84,1
1628855069,39.00,1006.39,1024.47,150,27.87,12.66,-84,1
1628855129,41.21,1006.41,1024.48,150,27.83,13.47,-84,1
1628855255,39.07,1006.38,1024.46,150,27.77,12.60,-84,1
1628855315,37.83,1006.37,1024.44,150,27.71,12.05,-87,1
1628855375,38.79,1006.34,1024.41,150,27.71,12.44,-85,1
1628855435,41.17,1006.30,1024.38,150,27.67,13.31,-85,1
1628855690,41.21,1006.28,1024.35,150,27.80,13.44,-88,1
1628855751,40.88,1006.31,1024.38,150,27.83,13.35,-83,1
1628855819,39.00,1006.31,1024.38,150,27.83,12.63,-86,1
1628855874,39.88,1006.29,1024.37,150,27.77,12.91,-82,1
1628856003,38.61,1006.30,1024.37,150,27.67,12.33,-87,1
1628856066,40.11,1006.31,1024.38,150,27.62,12.87,-85,1
1628856126,41.59,1006.30,1024.38,150,27.58,13.39,-84,1
1628856186,42.69,1006.30,1024.38,150,27.54,13.75,-83,1
1628856246,42.45,1006.27,1024.34,150,27.52,13.64,-84,1
1628856306,39.53,1006.30,1024.37,150,27.45,12.49,-84,1
1628856366,39.85,1006.25,1024.32,150,27.41,12.58,-84,1
1628856430,41.34,1006.25,1024.33,150,27.40,13.13,-87,1
1628856490,41.79,1006.26,1024.33,150,27.42,13.31,-86,1
1628856553,40.76,1006.26,1024.33,150,27.42,12.93,-87,1
1628856613,41.43,1006.29,1024.36,150,27.39,13.16,-83,1
1628856676,40.76,1006.26,1024.34,150,27.31,12.83,-85,1
1628856736,43.03,1006.25,1024.32,150,27.31,13.67,-87,1
1628856796,41.84,1006.24,1024.32,150,27.24,13.17,-82,1
1628856922,43.04,1006.22,1024.29,150,27.22,13.59,-86,1
1628856988,44.25,1006.18,1024.26,150,27.21,14.01,-87,1
1628857051,43.58,1006.16,1024.23,150,27.25,13.81,-85,1
1628857177,42.61,1006.17,1024.24,150,27.29,13.50,-88,1
1628857237,43.07,1006.14,1024.21,150,27.29,13.66,-84,1
1628857297,43.90,1006.18,1024.25,150,27.35,14.01,-85,1
1628857360,42.24,1006.19,1024.27,150,27.37,13.43,-83,1
1628857429,41.96,1006.19,1024.26,150,27.38,13.34,-85,1
1628857612,41.91,1006.16,1024.23,150,27.40,13.34,-85,1
1628857677,41.40,1006.12,1024.19,150,27.41,13.16,-86,1
1628857737,43.74,1006.09,1024.16,150,27.43,14.03,-85,1
1628857861,40.86,1006.08,1024.15,150,27.33,12.89,-85,1
1628857989,42.50,1006.06,1024.13,150,27.23,13.40,-89,1
1628858049,43.14,1006.01,1024.08,150,27.20,13.60,-85,1
1628858173,43.06,1005.99,1024.06,150,27.10,13.49,-86,1
1628858491,42.08,1005.94,1024.01,150,26.89,12.95,-86,1
1628858551,41.98,1005.94,1024.02,150,26.83,12.86,-85,1
1628858629,43.33,1005.70,1023.78,150,26.84,13.35,-87,1
1628858740,42.18,1005.92,1023.99,150,26.89,12.98,-87,1
1628858867,43.34,1005.92,1024.00,150,27.01,13.50,-86,1
1628858927,43.07,1005.93,1024.00,150,27.06,13.45,-85,1
1628859116,41.69,1005.93,1024.00,150,27.12,13.01,-86,1
1628859176,41.40,1005.94,1024.01,150,27.00,12.80,-88,1
1628859242,41.87,1005.97,1024.04,150,27.09,13.05,-88,1
1628859558,43.07,1005.95,1024.02,150,27.02,13.42,-83,1
1628859620,42.44,1005.89,1023.96,150,26.86,13.05,-85,1
1628859680,40.68,1005.89,1023.96,150,27.10,12.62,-87,1
1628859933,39.56,1005.80,1023.87,150,27.31,12.38,-84,1
1628860056,39.54,1005.80,1023.87,150,27.47,12.51,-85,1
1628860817,40.88,1005.79,1023.87,150,27.16,12.75,-87,1
1628861004,39.42,1005.77,1023.84,150,27.04,12.08,-86,1
1628861272,39.66,1005.80,1023.87,150,26.89,12.04,-89,1
1628861320,40.84,1005.80,1023.87,150,26.58,12.21,-83,1
1628861383,40.62,1005.80,1023.87,150,26.83,12.35,-85,1
1628861446,41.37,1005.78,1023.85,150,26.81,12.62,-87,1
1628861569,41.34,1005.78,1023.86,150,26.78,12.58,-85,1
1628861632,41.94,1005.79,1023.86,150,26.73,12.75,-88,1
1628861818,40.01,1005.76,1023.83,150,26.58,11.90,-85,1
1628862007,42.74,1005.70,1023.77,150,26.62,12.94,-86,1
1628862194,41.38,1005.69,1023.76,150,26.72,12.54,-85,1
1628862446,40.49,1005.67,1023.74,150,26.86,12.33,-84,1
1628862587,39.99,1005.66,1023.73,150,26.87,12.15,-87,1
1628862635,39.51,1005.70,1023.77,150,26.84,11.94,-83,1
1628862761,38.39,1005.68,1023.75,150,26.77,11.44,-89,1
1628862842,39.38,1005.67,1023.75,150,26.85,11.90,-86,1
1628863014,40.71,1005.68,1023.75,150,26.90,12.45,-87,1
1628863077,40.56,1005.70,1023.77,150,26.90,12.39,-84,1
1628863395,39.53,1005.69,1023.77,150,26.68,11.81,-86,1
1628863518,39.05,1005.68,1023.75,150,26.67,11.61,-87,1
1628863644,38.48,1005.68,1023.75,150,26.62,11.34,-86,1
1628863713,38.20,1005.67,1023.74,150,26.56,11.18,-87,1
1628863768,38.87,1005.69,1023.76,150,26.46,11.35,-85,1
1628863958,39.52,1005.68,1023.76,150,26.55,11.69,-88,1
1628864144,39.63,1005.71,1023.78,150,26.52,11.70,-85,1
1628864207,39.49,1005.71,1023.78,150,26.47,11.60,-85,1
1628864267,40.03,1005.70,1023.78,150,26.43,11.77,-84,1
1628864330,40.21,1005.64,1023.72,150,26.39,11.80,-88,1
1628864399,40.39,1005.65,1023.72,150,26.38,11.86,-86,1
1628864537,41.39,1005.64,1023.71,150,26.33,12.19,-84,1
1628864580,42.39,1005.63,1023.70,150,26.34,12.56,-85,1
1628864769,40.41,1005.65,1023.72,150,26.22,11.73,-87,1
1628864831,40.44,1005.66,1023.74,150,26.20,11.72,-85,1
1628864891,41.06,1005.69,1023.77,150,26.19,11.94,-84,1
1628865017,41.68,1005.67,1023.75,150,26.10,12.09,-87,1
1628865078,41.59,1005.68,1023.75,150,26.13,12.08,-89,1
1628865140,41.55,1005.68,1023.75,150,26.16,12.10,-84,1
1628865200,41.57,1005.70,1023.77,150,26.19,12.13,-86,1
1628865260,41.42,1005.68,1023.76,150,26.22,12.10,-84,1
1628865320,41.85,1005.68,1023.76,150,26.25,12.29,-82,1
1628865380,40.54,1005.67,1023.75,150,26.25,11.80,-88,1
1628865440,39.88,1005.69,1023.76,150,26.21,11.52,-82,1
1628865500,39.33,1005.67,1023.75,150,26.16,11.26,-87,1
1628865690,39.60,1005.60,1023.67,150,26.16,11.37,-85,1
1628865879,40.51,1005.55,1023.63,150,26.12,11.68,-87,1
1628866068,40.14,1005.34,1023.41,150,26.13,11.55,-86,1
1628866192,40.48,1005.51,1023.58,150,26.10,11.65,-86,1
1628866252,39.60,1005.40,1023.47,150,26.11,11.33,-82,1
1628866375,39.36,1005.49,1023.56,150,26.11,11.23,-85,1
1628866436,39.38,1005.44,1023.52,150,26.07,11.20,-87,1
1628866496,39.40,1005.23,1023.30,150,26.10,11.24,-85,1
1628866558,40.01,1005.35,1023.42,150,26.10,11.47,-86,1
1628866618,38.88,1005.43,1023.50,150,26.04,10.99,-86,1
1628866742,39.54,1005.51,1023.58,150,26.06,11.26,-86,1
1628866865,40.33,1005.53,1023.61,150,26.12,11.61,-88,1
1628867051,40.46,1005.53,1023.61,150,26.08,11.62,-84,1
1628867174,40.63,1005.54,1023.62,150,26.06,11.67,-88,1
1628867303,40.09,1005.55,1023.62,150,26.02,11.43,-86,1
1628867363,40.89,1005.55,1023.63,150,26.04,11.75,-83,1
1628867423,41.53,1005.54,1023.62,150,26.04,11.98,-83,1
1628867489,40.93,1005.47,1023.54,150,25.95,11.68,-87,1
1628867615,41.38,1005.41,1023.49,150,25.89,11.79,-87,1
1628867675,41.87,1005.52,1023.59,150,25.93,12.01,-86,1
1628867738,41.99,1005.51,1023.59,150,25.92,12.04,-84,1
1628867867,42.58,1005.50,1023.57,150,25.90,12.24,-85,1
1628867990,43.12,1005.46,1023.53,150,25.97,12.49,-84,1
1628868176,42.84,1005.40,1023.47,150,25.99,12.41,-84,1
1628868309,42.80,1005.41,1023.48,150,25.98,12.39,-86,1
1628868363,43.10,1005.40,1023.48,150,25.96,12.47,-83,1
1628868555,42.33,1005.38,1023.46,150,25.89,12.14,-84,1
1628869002,42.13,1005.35,1023.42,150,25.70,11.89,-88,1
1628869189,42.86,1005.30,1023.37,150,25.69,12.14,-87,1
1628869249,43.49,1005.33,1023.40,150,25.68,12.36,-84,1
1628869309,43.13,1005.31,1023.38,150,25.69,12.24,-84,1
1628869369,43.73,1005.32,1023.39,150,25.68,12.44,-86,1
1628869492,44.93,1005.31,1023.38,150,25.66,12.84,-83,1
1628869684,44.61,1005.28,1023.36,150,25.64,12.71,-85,1
1628869744,44.79,1005.28,1023.35,150,25.64,12.77,-87,1
1628869810,44.32,1005.28,1023.35,150,25.64,12.61,-84,1
1628869870,44.62,1005.29,1023.37,150,25.62,12.69,-84,1
1628869930,44.78,1005.27,1023.34,150,25.62,12.75,-83,1
1628870119,44.88,1005.34,1023.41,150,24.46,11.73,-84,1
1628870179,44.78,1005.20,1023.27,150,25.58,12.71,-84,1
1628870242,44.59,1005.18,1023.25,150,25.58,12.65,-83,1
1628870302,44.64,1005.20,1023.27,150,25.54,12.63,-85,1
1628870365,44.27,1005.21,1023.28,150,25.54,12.50,-84,1
1628870425,43.49,1005.17,1023.24,150,25.50,12.19,-88,1
1628870485,44.24,1005.20,1023.27,150,25.51,12.47,-84,1
1628870545,43.83,1005.24,1023.31,150,25.49,12.30,-84,1
1628870732,44.55,1005.26,1023.33,150,25.40,12.47,-84,1
1628870792,44.17,1005.23,1023.30,150,25.37,12.31,-84,1
1628870915,44.45,1005.22,1023.30,150,25.33,12.37,-84,1
1628870984,44.59,1005.22,1023.30,150,25.30,12.40,-84,1
1628871038,44.29,1005.21,1023.29,150,25.26,12.25,-85,1
1628871101,44.32,1005.22,1023.30,150,25.19,12.20,-83,1
1628871224,44.06,1005.21,1023.28,150,25.14,12.07,-84,1
1628871284,44.55,1005.22,1023.29,150,25.12,12.22,-83,1
1628871344,44.55,1005.21,1023.28,150,25.09,12.19,-83,1
1628871531,44.68,1005.11,1023.18,150,24.99,12.14,-84,1
1628871717,45.00,1005.07,1023.15,150,24.90,12.17,-84,1
1628871778,45.03,1005.07,1023.14,150,24.88,12.16,-84,1
1628871838,45.35,1005.07,1023.15,150,24.84,12.23,-84,1
1628871898,45.48,1005.03,1023.10,150,24.80,12.24,-84,1
1628871958,45.35,1005.04,1023.12,150,24.79,12.19,-84,1
1628872081,45.95,1005.02,1023.09,150,24.75,12.35,-83,1
1628872144,45.60,1004.73,1022.81,150,24.73,12.22,-85,1
1628872402,46.39,1005.02,1023.10,150,24.58,12.34,-85,1
1628872465,46.24,1005.03,1023.11,150,24.56,12.28,-83,1
1628872528,46.81,1005.03,1023.11,150,24.40,12.32,-83,1
1628872591,47.07,1005.02,1023.09,150,24.50,12.49,-83,1
1628872651,46.51,1004.99,1023.06,150,24.47,12.28,-83,1
1628872711,46.45,1004.97,1023.04,150,24.45,12.25,-83,1
1628872834,46.77,1004.94,1023.01,150,24.37,12.28,-84,1
1628872897,47.05,1004.93,1023.01,150,24.35,12.35,-86,1
1628872960,47.48,1004.91,1022.98,150,24.30,12.44,-86,1
1628873020,47.16,1004.91,1022.98,150,24.29,12.33,-83,1
1628873209,48.40,1004.92,1022.99,150,24.18,12.62,-84,1
1628873333,47.90,1004.92,1022.99,150,24.13,12.42,-83,1
1628873393,47.99,1004.93,1023.00,150,24.10,12.42,-83,1
1628873453,47.94,1004.93,1023.00,150,24.07,12.38,-82,1
1628873513,48.60,1004.95,1023.02,150,24.02,12.54,-83,1
1628873636,48.35,1005.00,1023.07,150,23.96,12.41,-84,1
1628873696,49.75,1005.00,1023.07,150,23.92,12.81,-82,1
1628873756,49.18,1004.98,1023.05,150,23.88,12.59,-82,1
1628873816,50.85,1004.95,1023.02,150,23.76,12.99,-82,1
1628873876,49.67,1004.98,1023.05,150,23.81,12.68,-83,1
1628873939,49.17,1004.94,1023.01,150,23.76,12.48,-83,1
1628873999,49.56,1004.96,1023.03,150,23.72,12.57,-83,1
1628874123,50.53,1004.93,1023.01,150,23.63,12.78,-83,1
1628874246,50.64,1004.93,1023.00,150,23.56,12.75,-86,1
1628874306,51.29,1004.84,1022.92,150,23.52,12.90,-83,1
1628874429,51.25,1004.95,1023.02,150,23.44,12.82,-83,1
1628874489,51.74,1004.99,1023.06,150,23.40,12.93,-83,1
1628874676,51.98,1004.99,1023.06,150,23.28,12.89,-82,1
1628874736,52.50,1005.00,1023.07,150,23.24,13.00,-82,1
1628874799,52.85,1005.02,1023.09,150,23.20,13.07,-83,1
1628874859,54.03,1005.01,1023.08,150,23.16,13.37,-83,1
1628874922,53.90,1005.03,1023.10,150,23.12,13.30,-83,1
1628875172,54.29,1005.10,1023.17,150,22.95,13.25,-83,1
1628875235,54.53,1005.08,1023.16,150,22.91,13.28,-82,1
1628875295,55.02,1005.08,1023.16,150,22.87,13.38,-83,1
1628875484,57.03,1005.13,1023.20,150,22.73,13.80,-83,1
1628875671,55.95,1005.20,1023.27,150,22.61,13.39,-83,1
1628875734,56.90,1005.21,1023.28,150,22.56,13.61,-83,1
1628875794,57.70,1005.22,1023.29,150,22.51,13.77,-83,1
1628875856,57.72,1005.22,1023.30,150,22.47,13.74,-82,1
1628875916,58.27,1005.22,1023.29,150,22.43,13.85,-83,1
1628876040,59.94,1005.19,1023.26,150,22.33,14.19,-83,1
1628876163,60.69,1005.16,1023.23,150,22.24,14.30,-83,1
1628876223,61.70,1005.15,1023.22,150,22.19,14.51,-83,1
1628876286,61.29,1005.16,1023.23,150,22.13,14.35,-84,1
1628876349,60.09,1005.01,1023.08,150,22.10,14.02,-83,1
1628876418,58.82,1005.12,1023.19,150,22.03,13.62,-84,1
1628876545,62.20,1005.16,1023.23,150,21.95,14.41,-85,1
1628876662,62.43,1005.18,1023.25,150,21.86,14.38,-84,1
1628876725,62.63,1005.21,1023.28,150,21.83,14.40,-84,1
1628876852,62.77,1005.21,1023.29,150,21.70,14.31,-83,1
1628876914,62.66,1005.19,1023.26,150,21.66,14.25,-83,1
1628877164,64.88,1005.09,1023.17,150,21.46,14.60,-83,1
1628877224,65.32,1005.09,1023.17,150,21.40,14.64,-85,1
1628877284,66.00,1005.09,1023.17,150,21.36,14.76,-84,1
1628877606,67.46,1005.15,1023.22,150,21.08,14.84,-83,1
1628877672,67.77,1005.14,1023.21,150,21.03,14.86,-83,1
1628877795,65.94,1005.14,1023.21,150,20.93,14.34,-82,1
1628877858,69.41,1005.13,1023.20,150,20.88,15.09,-82,1
1628877918,69.10,1005.14,1023.21,150,20.82,14.96,-83,1
1628877978,70.51,1005.14,1023.21,150,20.76,15.22,-83,1
1628878041,70.36,1005.10,1023.17,150,20.70,15.13,-83,1
1628878101,70.74,1005.12,1023.19,150,20.64,15.16,-83,1
1628878351,70.13,1005.09,1023.16,150,20.43,14.82,-82,1
1628878420,69.19,1005.14,1023.21,150,20.37,14.55,-83,1
1628878477,71.37,1005.14,1023.21,150,20.32,14.99,-84,1
1628878537,72.02,1005.15,1023.22,150,20.27,15.08,-83,1
1628878788,76.50,1005.10,1023.17,150,20.06,15.82,-83,1
1628878977,77.64,1005.11,1023.18,150,19.91,15.90,-82,1
1628879360,77.26,1005.14,1023.21,150,19.62,15.55,-84,1
1628879612,79.53,1005.19,1023.26,150,19.03,15.42,-83,1
1628879928,79.96,1005.13,1023.20,150,19.13,15.61,-83,1
1628879994,82.45,1005.17,1023.24,150,19.12,16.08,-83,1
1628880063,81.73,1005.21,1023.28,150,19.08,15.90,-85,1
1628880184,81.94,1005.18,1023.25,150,19.00,15.86,-84,1
1628880307,81.48,1005.19,1023.26,150,18.49,15.28,-84,1
1628880370,81.74,1005.12,1023.19,150,18.90,15.73,-85,1
1628880559,79.97,1005.08,1023.15,150,18.81,15.30,-84,1
1628880619,81.12,1005.15,1023.22,150,18.78,15.49,-84,1
1628880679,80.93,1005.18,1023.25,150,18.75,15.42,-84,1
1628880742,83.89,1004.89,1022.96,150,18.72,15.96,-84,1
1628880866,82.72,1005.18,1023.25,150,18.65,15.67,-85,1
1628880992,81.37,1005.19,1023.26,150,18.60,15.36,-83,1
1628881055,83.82,1005.23,1023.31,150,18.38,15.61,-85,1
1628881121,85.65,1005.19,1023.26,150,18.54,16.10,-84,1
1628881244,85.00,1004.78,1022.85,150,18.47,15.92,-83,1
1628881304,84.21,1005.16,1023.23,150,18.45,15.75,-85,1
1628881367,83.31,1005.14,1023.21,150,18.43,15.56,-85,1
1628881427,81.85,1005.14,1023.21,150,18.40,15.26,-84,1
1628881487,84.50,1005.17,1023.24,150,18.38,15.74,-84,1
1628881674,84.56,1004.17,1022.24,150,18.30,15.67,-85,1
1628881734,85.56,1005.21,1023.29,150,18.27,15.82,-85,1
1628881858,83.24,1005.25,1023.32,150,18.22,15.34,-84,1
1628882828,90.31,1005.28,1023.35,150,17.68,16.09,-85,1
1628883063,86.33,1005.27,1023.34,150,17.54,15.25,-84,1
1628883186,87.97,1005.23,1023.30,150,17.48,15.48,-84,1
1628883571,89.06,1005.18,1023.26,150,17.35,15.54,-83,1
1628884080,88.40,1005.10,1023.18,150,17.19,15.27,-84,1
1628884269,89.61,1005.09,1023.16,150,17.13,15.42,-84,1
1628886486,92.46,1004.85,1022.92,150,16.45,15.24,-84,1
1628886682,92.52,1004.82,1022.90,150,16.39,15.19,-84,1
1628886793,92.99,1004.82,1022.89,150,16.37,15.25,-84,1
1628886856,91.97,1004.85,1022.92,150,16.36,15.07,-84,1
1628887106,94.39,1004.81,1022.89,150,16.24,15.35,-84,1
1628887229,93.08,1004.78,1022.85,150,16.18,15.07,-84,1
1628887354,94.05,1004.78,1022.85,150,16.16,15.22,-84,1
1628887414,93.17,1004.77,1022.84,150,16.14,15.05,-83,1
1628887483,94.66,1004.80,1022.87,150,16.11,15.27,-84,1
1628887666,93.48,1004.63,1022.70,150,16.03,14.99,-84,1
1628887729,96.79,1004.77,1022.84,150,16.06,15.56,-84,1
1628887789,93.52,1004.79,1022.86,150,16.05,15.02,-83,1
1628887915,93.10,1004.78,1022.85,150,15.99,14.89,-83,1
1628888041,93.94,1004.78,1022.86,150,15.99,15.03,-83,1
1628888104,95.16,1004.78,1022.85,150,15.97,15.21,-83,1
1628888231,94.98,1004.78,1022.85,150,15.92,15.13,-83,1
1628888291,94.12,1004.82,1022.89,150,15.90,14.97,-83,1
1628888417,95.99,1004.80,1022.87,150,15.89,15.26,-83,1
1628888477,95.26,1004.82,1022.89,150,15.87,15.13,-84,1
1628888546,96.25,1004.80,1022.87,150,15.85,15.27,-84,1
1628888663,96.16,1004.79,1022.86,150,15.81,15.21,-83,1
1628888724,95.99,1004.80,1022.88,150,15.79,15.17,-84,1
1628888847,97.22,1004.79,1022.86,150,15.77,15.34,-84,1
1628888907,98.56,1004.77,1022.84,150,15.75,15.54,-84,1
1628889096,98.39,1004.76,1022.83,150,15.71,15.47,-84,1
1628889156,96.95,1004.60,1022.67,150,15.68,15.21,-84,1
1628889219,96.07,1004.73,1022.81,150,15.67,15.06,-83,1
1628889279,97.01,1004.72,1022.79,150,15.66,15.20,-84,1
1628889339,95.46,1004.74,1022.81,150,15.65,14.94,-84,1
1628889400,94.77,1004.77,1022.84,150,15.65,14.83,-84,1
1628889650,92.34,1004.75,1022.82,150,15.62,14.40,-83,1
1628889710,94.80,1004.73,1022.80,150,15.62,14.80,-84,1
1628889836,95.42,1004.72,1022.79,150,15.59,14.87,-84,1
1628889959,96.68,1004.69,1022.76,150,15.58,15.07,-83,1
1628890019,92.82,1004.70,1022.77,150,15.57,14.42,-83,1
1628890080,93.19,1004.71,1022.79,150,15.57,14.49,-83,1
1628890140,94.98,1004.72,1022.79,150,15.59,14.80,-83,1
1628890200,94.51,1004.74,1022.81,150,15.57,14.70,-83,1
1628890326,98.42,1004.69,1022.76,150,15.54,15.31,-83,1
1628890389,95.26,1004.72,1022.79,150,15.53,14.79,-82,1
1628890458,95.52,1004.69,1022.77,150,15.53,14.83,-84,1
1628890512,94.57,1004.69,1022.76,150,15.50,14.64,-83,1
1628890572,97.21,1004.70,1022.77,150,15.49,15.06,-84,1
1628890632,95.34,1004.65,1022.72,150,15.38,14.65,-83,1
1628890758,98.87,1004.66,1022.73,150,15.45,15.29,-83,1
1628890948,96.87,1004.66,1022.73,150,15.40,14.92,-83,1
1628891011,98.13,1004.64,1022.71,150,15.38,15.10,-84,1
1628891071,98.96,1004.61,1022.68,150,15.25,15.10,-83,1
1628891131,98.22,1004.64,1022.71,150,15.35,15.08,-84,1
1628891191,97.61,1004.62,1022.69,150,15.34,14.98,-83,1
1628891251,97.15,1004.62,1022.69,150,15.34,14.90,-83,1
1628891501,95.46,1004.62,1022.69,150,15.31,14.60,-83,1
1628891564,96.24,1004.61,1022.69,150,15.31,14.73,-83,1
1628891690,96.24,1004.61,1022.68,150,15.30,14.72,-82,1
1628891813,97.33,1004.56,1022.63,150,15.29,14.88,-84,1
1628891874,97.82,1004.53,1022.60,150,15.24,14.91,-84,1
1628891934,97.63,1004.52,1022.59,150,15.24,14.88,-84,1
1628891994,98.68,1004.51,1022.58,150,15.24,15.05,-84,1
1628892120,96.54,1004.53,1022.60,150,15.25,14.72,-84,1
1628892180,97.87,1004.55,1022.62,150,15.26,14.94,-84,1
1628892303,98.49,1004.55,1022.62,150,15.26,15.04,-84,1
1628892366,95.82,1004.52,1022.59,150,15.26,14.61,-85,1
1628892490,94.35,1004.50,1022.58,150,15.25,14.36,-83,1
1628892553,96.73,1004.41,1022.49,150,15.26,14.76,-83,1
1628892616,96.31,1004.51,1022.58,150,15.25,14.68,-85,1
1628892739,95.54,1004.51,1022.58,150,15.25,14.55,-83,1
1628892799,96.63,1004.48,1022.55,150,15.24,14.72,-83,1
1628892862,98.41,1004.51,1022.58,150,15.24,15.00,-82,1
1628892985,96.69,1004.46,1022.53,150,15.21,14.70,-83,1
1628893048,95.74,1004.47,1022.54,150,15.21,14.55,-84,1
1628893171,97.41,1004.42,1022.50,150,15.20,14.80,-83,1
1628893231,95.93,1004.45,1022.52,150,15.19,14.56,-83,1
1628893418,97.37,1004.45,1022.52,150,15.19,14.79,-83,1
1628893478,97.63,1004.42,1022.50,150,15.20,14.84,-84,1
1628893601,97.74,1004.41,1022.48,150,15.18,14.84,-83,1
1628893725,98.97,1004.42,1022.50,150,14.94,14.79,-83,1
1628893785,98.58,1004.39,1022.47,150,15.15,14.94,-82,1
1628893908,97.09,1004.41,1022.48,150,15.11,14.66,-84,1
1628893968,97.14,1004.43,1022.50,150,15.10,14.66,-84,1
1628894028,97.14,1004.42,1022.50,150,15.10,14.66,-85,1
1628894091,97.23,1004.42,1022.49,150,15.04,14.62,-83,1
1628894151,97.88,1004.42,1022.50,150,15.09,14.77,-83,1
1628894274,96.44,1004.33,1022.40,150,15.08,14.53,-83,1
1628894334,99.24,1004.41,1022.49,150,15.07,14.96,-84,1
1628894458,97.71,1004.45,1022.52,150,15.05,14.70,-83,1
1628894521,98.27,1004.43,1022.50,150,15.05,14.79,-84,1
1628894581,98.02,1004.44,1022.51,150,15.03,14.73,-84,1
1628894641,97.10,1004.39,1022.46,150,15.03,14.59,-84,1
1628894701,100.00,1004.43,1022.50,150,15.02,15.03,-83,1
1628894761,99.47,1004.44,1022.51,150,15.00,14.93,-82,1
1628894821,99.66,1004.40,1022.47,150,14.96,14.92,-83,1
1628894881,100.00,1004.41,1022.48,150,14.95,14.96,-84,1
1628894941,99.48,1004.42,1022.49,150,14.95,14.88,-85,1
1628895001,100.00,1004.39,1022.46,150,14.93,14.94,-83,1
1628895061,98.67,1004.38,1022.45,150,14.92,14.72,-84,1
1628895124,98.12,1004.37,1022.44,150,14.90,14.62,-83,1
1628895184,97.77,1004.41,1022.48,150,14.89,14.55,-83,1
1628895244,97.41,1004.44,1022.52,150,14.87,14.48,-83,1
1628895304,96.83,1004.46,1022.53,150,14.87,14.38,-85,1
1628895364,99.62,1004.47,1022.54,150,14.85,14.80,-84,1
1628895424,98.04,1004.47,1022.54,150,14.84,14.55,-83,1
1628895484,99.94,1004.46,1022.53,150,14.82,14.82,-85,1
1628895545,96.87,1004.46,1022.53,150,14.82,14.34,-84,1
1628895605,96.62,1004.42,1022.50,150,14.80,14.28,-84,1
1628895665,98.66,1004.41,1022.48,150,14.79,14.59,-83,1
1628895728,98.37,1004.39,1022.46,150,14.78,14.54,-83,1
1628895788,97.42,1004.41,1022.48,150,14.77,14.38,-84,1
1628895848,99.53,1004.37,1022.44,150,14.76,14.70,-84,1
1628895908,97.56,1004.36,1022.43,150,14.76,14.39,-84,1
1628895968,99.59,1004.36,1022.43,150,14.74,14.69,-85,1
1628896028,99.46,1004.35,1022.42,150,14.73,14.66,-84,1
1628896088,99.87,1004.32,1022.40,150,14.72,14.71,-85,1
1628896148,97.27,1004.32,1022.40,150,14.71,14.29,-83,1
1628896208,98.26,1004.33,1022.40,150,14.69,14.43,-83,1
1628896268,97.92,1004.29,1022.36,150,14.67,14.36,-83,1
1628896328,99.74,1004.24,1022.31,150,14.66,14.63,-84,1
1628896388,99.14,1004.24,1022.31,150,14.64,14.52,-84,1
1628896448,99.18,1004.22,1022.29,150,14.61,14.50,-83,1
1628896508,98.64,1004.20,1022.27,150,14.62,14.42,-83,1
1628896568,99.21,1004.22,1022.29,150,14.62,14.51,-84,1
1628896628,98.31,1004.18,1022.26,150,14.61,14.36,-83,1
1628896688,98.58,1004.20,1022.27,150,14.61,14.40,-83,1
1628896748,98.91,1004.20,1022.27,150,14.58,14.42,-83,1
1628896809,98.81,1004.22,1022.29,150,14.59,14.42,-83,1
1628896869,99.01,1004.23,1022.30,150,14.58,14.44,-84,1
1628896931,98.16,1004.23,1022.31,150,14.58,14.30,-83,1
1628896991,100.00,1004.23,1022.30,150,14.58,14.59,-83,1
1628897054,100.00,1004.21,1022.28,150,14.56,14.57,-84,1
1628897117,98.11,1004.20,1022.27,150,14.55,14.27,-84,1
1628897177,97.37,1004.21,1022.28,150,14.54,14.14,-83,1
1628897237,99.19,1004.20,1022.27,150,14.53,14.42,-84,1
1628897297,98.30,1004.18,1022.25,150,14.51,14.26,-84,1
1628897358,99.95,1004.15,1022.22,150,14.50,14.50,-83,1
1628897418,100.00,1004.13,1022.21,150,14.49,14.50,-82,1
1628897478,99.61,1004.16,1022.24,150,14.48,14.43,-84,1
1628897538,100.00,1004.12,1022.19,150,14.47,14.48,-83,1
1628897598,100.00,1004.11,1022.19,150,14.45,14.46,-83,1
1628897658,100.00,1004.14,1022.22,150,14.43,14.44,-84,1
1628897718,100.00,1004.16,1022.23,150,14.43,14.44,-83,1
1628897778,100.00,1004.15,1022.22,150,14.42,14.43,-83,1
1628897838,99.00,1004.13,1022.20,150,14.40,14.26,-83,1
1628897898,100.00,1004.07,1022.14,150,14.38,14.39,-83,1
1628897958,100.00,1004.12,1022.19,150,14.37,14.38,-84,1
1628898018,100.00,1004.08,1022.15,150,14.35,14.36,-83,1
1628898078,100.00,1004.05,1022.13,150,14.34,14.35,-83,1
1628898138,98.41,1004.04,1022.12,150,14.33,14.09,-83,1
1628898198,99.27,1004.03,1022.10,150,14.33,14.23,-84,1
1628898258,99.22,1004.05,1022.12,150,14.32,14.21,-84,1
1628898318,98.19,1004.06,1022.14,150,14.30,14.03,-83,1
1628898378,96.96,1004.07,1022.14,150,14.29,13.83,-83,1
1628898438,97.44,1004.09,1022.17,150,14.27,13.88,-84,1
1628898562,100.00,1004.10,1022.17,150,14.26,14.27,-84,1
1628898622,100.00,1004.09,1022.16,150,14.25,14.26,-84,1
1628898685,100.00,1004.09,1022.16,150,14.18,14.19,-83,1
1628898745,100.00,1004.08,1022.15,150,14.23,14.24,-83,1
1628898805,99.08,1004.06,1022.13,150,14.21,14.08,-83,1
1628898868,98.58,1004.06,1022.13,150,14.21,14.00,-83,1
1628898928,99.45,1004.06,1022.13,150,14.20,14.13,-83,1
1628898988,97.73,1004.08,1022.15,150,14.20,13.86,-84,1
1628899048,100.00,1004.07,1022.14,150,14.18,14.19,-84,1
1628899111,100.00,1004.10,1022.17,150,14.17,14.18,-84,1
1628899171,99.95,1004.09,1022.16,150,14.16,14.16,-83,1
1628899234,100.00,1004.12,1022.19,150,14.14,14.15,-83,1
1628899294,99.03,1004.12,1022.19,150,14.14,14.00,-83,1
1628899354,100.00,1004.08,1022.15,150,14.13,14.14,-84,1
1628899414,99.43,1004.10,1022.17,150,14.12,14.04,-83,1
1628899474,98.78,1004.09,1022.16,150,14.11,13.93,-83,1
1628899534,100.00,1004.04,1022.12,150,14.11,14.12,-82,1
1628899594,100.00,1004.05,1022.12,150,14.10,14.11,-83,1
1628899654,100.00,1004.06,1022.13,150,14.09,14.10,-83,1
1628899714,100.00,1004.07,1022.14,150,14.09,14.10,-84,1
1628899774,99.65,1004.08,1022.15,150,14.09,14.05,-83,1
1628899834,100.00,1004.07,1022.15,150,14.08,14.09,-84,1
1628899894,100.00,1004.10,1022.17,150,14.08,14.09,-83,1
1628899954,100.00,1004.08,1022.15,150,14.09,14.10,-84,1
1628900014,100.00,1004.10,1022.17,150,14.07,14.08,-84,1
1628900074,98.69,1004.07,1022.15,150,14.07,13.88,-84,1
1628900134,99.81,1004.07,1022.15,150,14.06,14.04,-84,1
1628900194,98.55,1004.05,1022.12,150,14.07,13.86,-84,1
1628900257,99.58,1004.04,1022.11,150,14.05,14.00,-83,1
1628900317,100.00,1004.05,1022.12,150,14.05,14.06,-84,1
1628900380,99.31,1004.06,1022.13,150,14.04,13.95,-84,1
1628900443,98.52,1004.06,1022.13,150,14.04,13.82,-84,1
1628900503,100.00,1004.08,1022.16,150,14.04,14.05,-83,1
1628900563,100.00,1004.03,1022.10,150,14.02,14.03,-84,1
1628900623,100.00,1004.09,1022.16,150,14.01,14.02,-84,1
1628900683,100.00,1004.05,1022.12,150,14.01,14.02,-83,1
1628900743,100.00,1004.04,1022.11,150,13.99,14.00,-83,1
1628900804,100.00,1004.03,1022.10,150,13.98,13.99,-83,1
1628900864,100.00,1004.04,1022.11,150,13.96,13.97,-83,1
1628900927,100.00,1004.05,1022.12,150,13.95,13.96,-84,1
1628900987,100.00,1004.01,1022.08,150,13.93,13.94,-83,1
1628901047,100.00,1004.01,1022.08,150,13.92,13.93,-84,1
1628901109,100.00,1004.00,1022.07,150,13.90,13.91,-84,1
1628901169,100.00,1003.99,1022.06,150,13.90,13.91,-82,1
1628901230,99.88,1004.01,1022.09,150,13.89,13.88,-86,1
1628901290,100.00,1003.98,1022.05,150,13.87,13.88,-83,1
1628901350,100.00,1004.00,1022.08,150,13.86,13.87,-83,1
1628901410,100.00,1004.02,1022.10,150,13.86,13.87,-83,1
1628901470,100.00,1004.04,1022.12,150,13.83,13.84,-84,1
1628901530,100.00,1004.02,1022.09,150,13.82,13.83,-84,1
1628901590,98.53,1004.01,1022.08,150,13.81,13.59,-84,1
1628901650,100.00,1004.02,1022.09,150,13.81,13.82,-83,1
1628901710,100.00,1003.99,1022.06,150,13.79,13.80,-84,1
1628901770,100.00,1003.98,1022.05,150,13.78,13.79,-83,1
1628901833,100.00,1003.96,1022.03,150,13.78,13.79,-84,1
1628901893,100.00,1003.95,1022.02,150,13.80,13.81,-83,1
1628901953,100.00,1003.97,1022.04,150,13.80,13.81,-83,1
1628902013,100.00,1003.95,1022.02,150,13.78,13.79,-84,1
1628902073,100.00,1003.95,1022.02,150,13.79,13.80,-83,1
1628902133,100.00,1003.95,1022.02,150,13.78,13.79,-85,1
1628902193,100.00,1003.94,1022.01,150,13.75,13.76,-83,1
1628902253,100.00,1003.98,1022.06,150,13.73,13.74,-85,1
1628902313,100.00,1004.00,1022.07,150,13.73,13.74,-84,1
1628902373,100.00,1003.97,1022.04,150,13.72,13.73,-84,1
1628902433,100.00,1003.96,1022.04,150,13.72,13.73,-84,1
1628902496,100.00,1003.98,1022.06,150,13.71,13.72,-84,1
1628902556,100.00,1003.99,1022.06,150,13.70,13.71,-84,1
1628902616,98.56,1004.00,1022.07,150,13.70,13.49,-84,1
1628902676,100.00,1003.97,1022.04,150,13.62,13.63,-84,1
1628902736,100.00,1003.92,1021.99,150,13.61,13.62,-84,1
1628902796,100.00,1003.94,1022.01,150,13.62,13.63,-84,1
1628902856,100.00,1003.91,1021.98,150,13.59,13.60,-83,1
1628902919,99.61,1003.93,1022.00,150,13.59,13.54,-84,1
1628902979,99.74,1003.94,1022.01,150,13.56,13.53,-83,1
1628903039,100.00,1003.93,1022.00,150,13.56,13.57,-84,1
1628903099,100.00,1003.94,1022.01,150,13.55,13.56,-84,1
1628903159,100.00,1003.96,1022.04,150,13.55,13.56,-84,1
1628903223,100.00,1003.92,1022.00,150,13.55,13.56,-84,1
1628903283,100.00,1003.93,1022.01,150,13.54,13.55,-84,1
1628903343,100.00,1003.92,1021.99,150,13.53,13.54,-84,1
1628903403,100.00,1003.94,1022.01,150,13.52,13.53,-84,1
1628903463,100.00,1003.96,1022.04,150,13.50,13.51,-83,1
1628903523,100.00,1003.98,1022.05,150,13.50,13.51,-83,1
1628903583,100.00,1003.94,1022.02,150,13.47,13.48,-83,1
1628903643,100.00,1003.92,1021.99,150,13.47,13.48,-84,1
1628903703,100.00,1003.93,1022.00,150,13.41,13.42,-84,1
1628903763,100.00,1003.89,1021.96,150,13.39,13.40,-86,1
1628903823,100.00,1003.90,1021.98,150,13.38,13.39,-84,1
1628903883,100.00,1003.87,1021.94,150,13.37,13.38,-83,1
1628903943,100.00,1003.85,1021.92,150,13.34,13.35,-84,1
1628904003,100.00,1003.85,1021.92,150,13.34,13.35,-84,1
1628904063,100.00,1003.83,1021.90,150,13.34,13.35,-84,1
1628904126,100.00,1003.80,1021.87,150,13.33,13.34,-84,1
1628904186,100.00,1003.82,1021.90,150,13.33,13.34,-84,1
1628904246,100.00,1003.76,1021.83,150,13.35,13.36,-84,1
1628904306,100.00,1003.78,1021.85,150,13.36,13.37,-84,1
1628904366,100.00,1003.75,1021.82,150,13.36,13.37,-84,1
1628904429,100.00,1003.73,1021.80,150,13.35,13.36,-83,1
1628904489,100.00,1003.70,1021.77,150,13.34,13.35,-84,1
1628904549,100.00,1003.72,1021.79,150,13.32,13.33,-84,1
1628904609,100.00,1003.73,1021.80,150,13.29,13.30,-84,1
1628904670,100.00,1003.74,1021.82,150,13.31,13.32,-84,1
1628904730,100.00,1003.74,1021.82,150,13.31,13.32,-84,1
1628904792,100.00,1003.76,1021.84,150,13.29,13.30,-84,1
1628904852,100.00,1003.70,1021.78,150,13.29,13.30,-84,1
1628904915,100.00,1003.71,1021.79,150,13.30,13.31,-85,1
1628904975,100.00,1003.74,1021.82,150,13.28,13.29,-83,1
1628905035,100.00,1003.70,1021.78,150,13.27,13.28,-84,1
1628905095,100.00,1003.73,1021.80,150,13.26,13.27,-85,1
1628905155,100.00,1003.71,1021.78,150,13.25,13.26,-85,1
1628905215,100.00,1003.69,1021.77,150,13.25,13.26,-84,1
1628905276,100.00,1003.67,1021.74,150,13.25,13.26,-84,1
1628905336,100.00,1003.67,1021.75,150,13.23,13.24,-83,1
1628905396,100.00,1003.71,1021.78,150,13.21,13.22,-84,1
1628905456,100.00,1003.66,1021.73,150,13.20,13.21,-84,1
1628905516,100.00,1003.62,1021.69,150,13.22,13.23,-84,1
1628905576,100.00,1003.67,1021.74,150,13.23,13.24,-85,1
1628905636,100.00,1003.66,1021.73,150,13.22,13.23,-85,1
1628905696,100.00,1003.62,1021.69,150,13.22,13.23,-85,1
1628905756,100.00,1003.70,1021.77,150,13.19,13.20,-84,1
1628905816,100.00,1003.66,1021.73,150,13.19,13.20,-84,1
1628905876,100.00,1003.66,1021.73,150,13.18,13.19,-84,1
1628905936,100.00,1003.64,1021.71,150,13.19,13.20,-84,1
1628905996,100.00,1003.60,1021.67,150,13.19,13.20,-84,1
1628906056,100.00,1003.58,1021.65,150,13.18,13.19,-84,1
1628906116,100.00,1003.57,1021.64,150,13.17,13.18,-83,1
1628906176,100.00,1003.57,1021.64,150,13.16,13.17,-84,1
1628906236,100.00,1003.52,1021.60,150,13.15,13.16,-84,1
1628906296,100.00,1003.53,1021.60,150,13.15,13.16,-84,1
1628906356,100.00,1003.52,1021.59,150,13.14,13.15,-84,1
1628906416,100.00,1003.50,1021.58,150,13.15,13.16,-83,1
1628906476,100.00,1003.46,1021.53,150,13.15,13.16,-84,1
1628906536,100.00,1003.44,1021.51,150,13.14,13.15,-84,1
1628906596,100.00,1003.43,1021.50,150,13.13,13.14,-84,1
1628906657,100.00,1003.37,1021.45,150,13.14,13.15,-84,1
1628906717,100.00,1003.38,1021.45,150,13.13,13.14,-84,1
1628906777,100.00,1003.40,1021.47,150,13.12,13.13,-84,1
1628906837,100.00,1003.37,1021.44,150,13.13,13.14,-84,1
1628906897,100.00,1003.40,1021.47,150,13.12,13.13,-84,1
1628906957,100.00,1003.38,1021.46,150,13.12,13.13,-83,1
1628907017,100.00,1003.38,1021.46,150,13.11,13.12,-86,1
1628907077,100.00,1003.37,1021.44,150,13.11,13.12,-84,1
1628907137,100.00,1003.37,1021.44,150,13.11,13.12,-84,1
1628907197,100.00,1003.37,1021.44,150,13.11,13.12,-85,1
1628907257,100.00,1003.37,1021.45,150,13.11,13.12,-85,1
1628907317,100.00,1003.37,1021.44,150,13.11,13.12,-85,1
1628907377,100.00,1003.35,1021.42,150,13.10,13.11,-85,1
1628907437,100.00,1003.39,1021.46,150,13.10,13.11,-85,1
1628907497,100.00,1003.37,1021.45,150,13.09,13.10,-84,1
1628907557,100.00,1003.38,1021.45,150,13.09,13.10,-84,1
1628907617,100.00,1003.39,1021.46,150,13.09,13.10,-84,1
1628907677,100.00,1003.40,1021.48,150,13.09,13.10,-84,1
1628907737,100.00,1003.39,1021.46,150,13.09,13.10,-84,1
1628907797,100.00,1003.43,1021.51,150,13.07,13.08,-84,1
1628907857,100.00,1003.39,1021.46,150,13.05,13.06,-84,1
1628907917,100.00,1003.39,1021.46,150,13.05,13.06,-84,1
1628907977,100.00,1003.38,1021.45,150,13.04,13.05,-84,1
1628908037,100.00,1003.39,1021.47,150,13.02,13.03,-85,1
1628908098,100.00,1003.38,1021.46,150,13.02,13.03,-84,1
1628908158,100.00,1003.39,1021.46,150,13.01,13.02,-84,1
1628908218,100.00,1003.36,1021.44,150,13.01,13.02,-84,1
1628908278,100.00,1003.38,1021.45,150,12.99,13.00,-84,1
1628908338,100.00,1003.37,1021.44,150,12.98,12.99,-84,1
1628908398,100.00,1003.31,1021.38,150,12.97,12.98,-84,1
1628908461,100.00,1003.33,1021.40,150,12.96,12.97,-84,1
1628908521,100.00,1003.27,1021.34,150,12.95,12.96,-84,1
1628908581,100.00,1003.25,1021.32,150,12.94,12.95,-84,1
1628908641,100.00,1003.28,1021.35,150,12.93,12.94,-84,1
1628908701,100.00,1003.23,1021.30,150,12.92,12.93,-84,1
1628908764,100.00,1003.21,1021.29,150,12.93,12.94,-83,1
1628908824,100.00,1003.18,1021.25,150,12.91,12.92,-84,1
1628908884,100.00,1003.14,1021.21,150,12.90,12.91,-85,1
1628908944,100.00,1003.16,1021.23,150,12.90,12.91,-85,1
1628909004,100.00,1003.15,1021.22,150,12.88,12.89,-85,1
1628909064,100.00,1003.16,1021.24,150,12.88,12.89,-84,1
1628909124,100.00,1003.14,1021.22,150,12.87,12.88,-84,1
1628909184,100.00,1003.18,1021.25,150,12.87,12.88,-85,1
1628909244,100.00,1003.21,1021.28,150,12.86,12.87,-84,1
1628909307,100.00,1003.23,1021.30,150,12.85,12.86,-84,1
1628909367,100.00,1003.23,1021.30,150,12.85,12.86,-84,1
1628909427,100.00,1003.24,1021.31,150,12.84,12.85,-84,1
1628909487,100.00,1003.24,1021.32,150,12.78,12.79,-84,1
1628909547,100.00,1003.22,1021.29,150,12.77,12.78,-85,1
1628909607,100.00,1003.22,1021.29,150,12.76,12.77,-84,1
1628909667,100.00,1003.24,1021.32,150,12.73,12.74,-85,1
1628909727,100.00,1003.24,1021.31,150,12.74,12.75,-84,1
1628909787,100.00,1003.27,1021.35,150,12.74,12.75,-85,1
1628909847,100.00,1003.24,1021.32,150,12.76,12.77,-84,1
1628909907,100.00,1003.27,1021.34,150,12.76,12.77,-85,1
1628909968,100.00,1003.26,1021.33,150,12.77,12.78,-85,1
1628910028,100.00,1003.26,1021.34,150,12.77,12.78,-84,1
1628910088,100.00,1003.25,1021.32,150,12.77,12.78,-84,1
1628910148,100.00,1003.22,1021.30,150,12.78,12.79,-84,1
1628910208,100.00,1003.22,1021.30,150,12.78,12.79,-84,1
1628910268,100.00,1003.22,1021.30,150,12.78,12.79,-84,1
1628910328,100.00,1003.22,1021.29,150,12.78,12.79,-84,1
1628910388,100.00,1003.21,1021.28,150,12.78,12.79,-85,1
1628910448,100.00,1003.21,1021.28,150,12.79,12.80,-85,1
1628910508,100.00,1003.21,1021.28,150,12.80,12.81,-85,1
1628910568,100.00,1003.18,1021.25,150,12.80,12.81,-84,1
1628910628,100.00,1003.17,1021.24,150,12.81,12.82,-84,1
1628910688,100.00,1003.16,1021.23,150,12.81,12.82,-85,1
1628910748,100.00,1003.15,1021.22,150,12.81,12.82,-85,1
1628910808,100.00,1003.18,1021.25,150,12.83,12.84,-85,1
1628910868,100.00,1003.15,1021.22,150,12.83,12.84,-84,1
1628910931,100.00,1003.17,1021.24,150,12.84,12.85,-85,1
1628910991,100.00,1003.16,1021.23,150,12.83,12.84,-85,1
1628911051,100.00,1003.12,1021.19,150,12.86,12.87,-85,1
1628911111,100.00,1003.11,1021.19,150,12.86,12.87,-84,1
1628911172,100.00,1003.06,1021.13,150,12.88,12.89,-84,1
1628911232,100.00,1003.08,1021.16,150,12.91,12.92,-84,1
1628911292,100.00,1003.06,1021.13,150,12.92,12.93,-84,1
1628911352,100.00,1003.01,1021.08,150,12.95,12.96,-84,1
1628911412,100.00,1003.00,1021.07,150,12.97,12.98,-84,1
1628911472,100.00,1002.98,1021.05,150,13.00,13.01,-84,1
1628911532,100.00,1002.98,1021.05,150,13.01,13.02,-84,1
1628911592,100.00,1003.00,1021.07,150,13.04,13.05,-85,1
1628911652,100.00,1002.99,1021.06,150,13.05,13.06,-84,1
1628911715,100.00,1002.99,1021.07,150,13.09,13.10,-84,1
1628911775,100.00,1002.97,1021.04,150,13.12,13.13,-85,1
1628911835,100.00,1002.92,1021.00,150,13.14,13.15,-85,1
1628911959,100.00,1002.90,1020.97,150,13.17,13.18,-84,1
1628912019,100.00,1002.90,1020.97,150,13.19,13.20,-85,1
1628912142,100.00,1002.92,1021.00,150,13.24,13.25,-84,1
1628912202,100.00,1002.91,1020.98,150,13.27,13.28,-85,1
1628912262,100.00,1002.89,1020.96,150,13.31,13.32,-85,1
1628912322,100.00,1002.84,1020.91,150,13.32,13.33,-85,1
1628912382,100.00,1002.86,1020.93,150,13.34,13.35,-84,1
1628912442,100.00,1002.84,1020.91,150,13.37,13.38,-84,1
1628912505,100.00,1002.84,1020.91,150,13.41,13.42,-84,1
1628912565,100.00,1002.84,1020.91,150,13.43,13.44,-84,1
1628912628,100.00,1002.82,1020.89,150,13.44,13.45,-84,1
1628912688,100.00,1002.83,1020.90,150,13.49,13.50,-85,1
1628912748,100.00,1002.80,1020.88,150,13.52,13.53,-85,1
1628912808,100.00,1002.84,1020.92,150,13.56,13.57,-84,1
1628912868,100.00,1002.85,1020.92,150,13.59,13.60,-84,1
1628912928,100.00,1002.85,1020.92,150,13.61,13.62,-84,1
1628912988,100.00,1002.92,1020.99,150,13.65,13.66,-84,1
1628913049,100.00,1002.87,1020.94,150,13.67,13.68,-83,1
1628913109,100.00,1002.89,1020.96,150,13.69,13.70,-84,1
1628913169,100.00,1002.86,1020.94,150,13.74,13.75,-84,1
1628913229,100.00,1002.87,1020.94,150,13.75,13.76,-84,1
1628913289,100.00,1002.86,1020.93,150,13.79,13.80,-85,1
1628913349,100.00,1002.82,1020.89,150,13.83,13.84,-84,1
1628913409,100.00,1002.82,1020.89,150,13.86,13.87,-84,1
1628913469,100.00,1002.81,1020.88,150,13.90,13.91,-84,1
1628913529,100.00,1002.81,1020.88,150,13.92,13.93,-84,1
1628913589,100.00,1002.82,1020.89,150,13.96,13.97,-83,1
1628913649,100.00,1002.79,1020.86,150,14.01,14.02,-84,1
1628913709,100.00,1002.78,1020.85,150,14.04,14.05,-84,1
1628913769,100.00,1002.74,1020.81,150,14.10,14.11,-84,1
1628913832,100.00,1002.71,1020.79,150,14.12,14.13,-85,1
1628913892,100.00,1002.74,1020.81,150,14.16,14.17,-84,1
1628913952,100.00,1002.75,1020.82,150,14.21,14.22,-84,1
1628914012,100.00,1002.76,1020.83,150,14.24,14.25,-85,1
1628914072,100.00,1002.80,1020.87,150,14.31,14.32,-85,1
1628914132,100.00,1002.80,1020.87,150,14.36,14.37,-84,1
1628914192,100.00,1002.81,1020.88,150,14.43,14.44,-84,1
1628914252,100.00,1002.80,1020.87,150,14.49,14.50,-84,1
1628914315,100.00,1002.75,1020.83,150,14.58,14.59,-84,1
1628914375,100.00,1002.72,1020.79,150,14.69,14.70,-85,1
1628914438,100.00,1002.69,1020.76,150,14.82,14.83,-84,1
1628914498,100.00,1002.63,1020.70,150,14.98,14.99,-84,1
1628914559,100.00,1002.65,1020.72,150,15.13,15.14,-84,1
1628914619,100.00,1002.65,1020.72,150,15.29,15.30,-85,1
1628914679,100.00,1002.64,1020.72,150,15.45,15.46,-84,1
1628914739,100.00,1002.69,1020.76,150,15.62,15.63,-84,1
1628914862,97.65,1002.68,1020.76,150,15.94,15.58,-83,1
1628914922,95.79,1002.68,1020.75,150,16.06,15.40,-85,1
1628914982,93.92,1002.70,1020.77,150,16.19,15.22,-84,1
1628915042,93.11,1002.68,1020.75,150,16.39,15.29,-84,1
1628915102,90.29,1002.69,1020.77,150,16.50,14.92,-84,1
1628915162,89.93,1002.73,1020.80,150,16.67,15.02,-85,1
1628915225,88.25,1002.47,1020.54,150,16.83,14.89,-84,1
1628915285,87.45,1002.73,1020.80,150,16.99,14.91,-86,1
1628915345,86.06,1002.66,1020.74,150,17.18,14.84,-84,1
1628915405,85.39,1002.65,1020.73,150,17.38,14.92,-84,1
1628915465,82.95,1002.67,1020.74,150,17.52,14.61,-85,1
1628915525,82.99,1002.70,1020.77,150,17.68,14.77,-84,1
1628915585,81.52,1002.65,1020.72,150,17.85,14.66,-84,1
1628915645,80.08,1002.68,1020.75,150,17.96,14.49,-85,1
1628915705,80.17,1002.66,1020.73,150,18.11,14.65,-85,1
1628915765,78.42,1002.67,1020.74,150,18.26,14.46,-85,1
1628915825,78.16,1002.69,1020.76,150,18.43,14.57,-84,1
1628915886,77.73,1002.64,1020.71,150,18.59,14.64,-85,1
1628915946,77.97,1002.63,1020.70,150,18.76,14.85,-84,1
1628916006,75.90,1002.64,1020.71,150,18.91,14.58,-88,1
1628916066,74.94,1002.61,1020.68,150,19.00,14.47,-86,1
1628916126,74.47,1002.59,1020.66,150,19.06,14.43,-87,1
1628916186,74.22,1002.56,1020.64,150,19.15,14.47,-86,1
1628916246,74.69,1002.54,1020.61,150,19.24,14.65,-85,1
1628916306,73.50,1002.56,1020.63,150,19.27,14.43,-86,1
1628916366,73.22,1002.56,1020.63,150,19.30,14.40,-86,1
1628916426,73.86,1002.55,1020.63,150,19.25,14.49,-84,1
1628916486,75.07,1002.60,1020.67,150,19.25,14.74,-86,1
1628916546,74.81,1002.54,1020.61,150,19.22,14.66,-86,1
1628916606,73.90,1002.56,1020.64,150,19.20,14.45,-85,1
1628916666,75.22,1002.51,1020.58,150,19.23,14.75,-85,1
1628916726,73.87,1002.52,1020.59,150,19.12,14.37,-86,1
1628916786,74.40,1002.51,1020.58,150,19.11,14.47,-85,1
1628916849,75.16,1002.49,1020.56,150,19.08,14.59,-86,1
1628916909,74.65,1002.47,1020.55,150,19.02,14.43,-85,1
1628916969,75.52,1002.47,1020.54,150,18.97,14.56,-85,1
1628917029,76.00,1002.45,1020.53,150,18.93,14.62,-86,1
1628917092,76.99,1002.45,1020.52,150,18.96,14.85,-86,1
1628917152,75.76,1002.45,1020.52,150,18.93,14.57,-86,1
1628917212,75.80,1002.44,1020.52,150,18.93,14.58,-86,1
1628917272,76.81,1002.49,1020.56,150,18.90,14.76,-85,1
1628917398,76.27,1002.47,1020.54,150,18.85,14.60,-85,1
1628917458,76.74,1002.46,1020.53,150,18.86,14.70,-85,1
1628917518,76.73,1002.47,1020.54,150,18.87,14.71,-86,1
1628917578,76.89,1002.46,1020.53,150,18.84,14.72,-86,1
1628917641,77.22,1002.45,1020.52,150,18.84,14.78,-86,1
1628917701,77.55,1002.49,1020.56,150,18.85,14.86,-88,1
1628917761,77.33,1002.46,1020.53,150,18.83,14.79,-87,1
1628917821,77.48,1002.47,1020.54,150,18.85,14.84,-86,1
1628918008,78.15,1002.43,1020.51,150,18.87,15.00,-85,1
1628918068,78.54,1002.45,1020.52,150,18.89,15.09,-84,1
1628918128,78.54,1002.37,1020.44,150,18.91,15.11,-85,1
1628918188,78.58,1002.38,1020.45,150,18.96,15.17,-85,1
1628918248,78.03,1002.36,1020.43,150,18.98,15.08,-85,1
1628918374,78.73,1002.31,1020.39,150,19.06,15.30,-86,1
1628918435,78.42,1002.31,1020.38,150,19.12,15.29,-85,1
1628918495,78.63,1002.31,1020.39,150,19.11,15.32,-87,1
1628918558,78.80,1002.34,1020.41,150,19.11,15.36,-83,1
1628918618,78.28,1002.39,1020.46,150,19.10,15.25,-85,1
1628918744,78.11,1002.38,1020.45,150,19.28,15.39,-85,1
1628918804,76.76,1002.37,1020.44,150,19.33,15.16,-87,1
1628918864,76.61,1002.38,1020.45,150,19.36,15.16,-85,1
1628918924,76.65,1002.40,1020.47,150,19.36,15.17,-84,1
1628918984,77.95,1002.37,1020.44,150,19.34,15.41,-86,1
1628919044,76.77,1002.39,1020.46,150,19.43,15.26,-85,1
1628919104,77.66,1002.40,1020.48,150,19.40,15.41,-85,1
1628919164,77.09,1002.39,1020.46,150,19.41,15.31,-85,1
1628919288,77.26,1002.41,1020.48,150,19.47,15.40,-84,1
1628919351,77.66,1002.39,1020.46,150,19.50,15.51,-85,1
1628919477,76.42,1002.40,1020.47,150,19.49,15.25,-86,1
1628919600,77.17,1002.43,1020.51,150,19.58,15.49,-85,1
1628919660,76.76,1002.41,1020.48,150,19.67,15.49,-84,1
1628919723,76.37,1002.45,1020.52,150,19.66,15.40,-85,1
1628919783,77.40,1002.46,1020.53,150,19.66,15.61,-84,1
1628919843,76.81,1002.42,1020.49,150,19.74,15.57,-84,1
1628919906,76.90,1002.45,1020.53,150,19.74,15.59,-85,1
1628919966,77.09,1002.45,1020.53,150,19.80,15.69,-84,1
1628920026,77.35,1002.43,1020.50,150,19.79,15.73,-84,1
1628920087,76.25,1002.45,1020.52,150,19.85,15.56,-83,1
1628920147,76.13,1002.44,1020.51,150,19.90,15.59,-84,1
1628920207,74.12,1002.43,1020.50,150,19.93,15.20,-83,1
1628920267,75.31,1002.45,1020.52,150,20.01,15.52,-86,1
1628920327,74.05,1002.47,1020.54,150,20.04,15.29,-85,1
1628920387,74.39,1002.46,1020.54,150,20.10,15.42,-84,1
1628920447,75.01,1002.47,1020.54,150,20.13,15.58,-84,1
1628920510,72.09,1002.49,1020.56,150,20.18,15.01,-84,1
1628920570,72.77,1002.52,1020.59,150,20.21,15.18,-86,1
1628920693,73.10,1002.48,1020.55,150,20.32,15.36,-86,1
1628920753,72.45,1002.46,1020.53,150,20.41,15.31,-85,1
1628920813,72.36,1002.45,1020.52,150,20.40,15.28,-86,1
1628921000,71.49,1002.43,1020.50,150,20.62,15.30,-85,1
1628921060,71.35,1002.42,1020.49,150,20.58,15.23,-85,1
1628921247,72.38,1002.44,1020.51,150,20.79,15.66,-85,1
1628921307,71.74,1002.44,1020.52,150,20.87,15.59,-84,1
1628921493,71.15,1002.43,1020.51,150,20.95,15.54,-85,1
1628921554,69.69,1002.45,1020.52,150,20.99,15.26,-85,1
1628921677,69.25,1002.44,1020.51,150,21.01,15.18,-85,1
1628921740,70.66,1002.43,1020.51,150,21.06,15.54,-85,1
1628921872,69.28,1002.43,1020.50,150,21.25,15.42,-86,1
1628921926,69.50,1002.44,1020.51,150,21.15,15.37,-84,1
1628922050,69.29,1002.42,1020.49,150,21.30,15.47,-84,1
1628922110,69.46,1002.38,1020.45,150,21.37,15.57,-84,1
1628922173,68.38,1002.44,1020.51,150,21.34,15.30,-85,1
1628922233,68.17,1002.37,1020.44,150,21.39,15.30,-85,1
1628922362,69.06,1002.35,1020.42,150,21.49,15.59,-85,1
1628922422,69.83,1002.35,1020.42,150,21.57,15.84,-84,1
1628922482,68.41,1002.32,1020.40,150,21.62,15.57,-84,1
1628922545,68.37,1002.36,1020.43,150,21.65,15.59,-84,1
1628922605,68.43,1002.25,1020.32,150,21.72,15.67,-83,1
1628922728,67.09,1002.29,1020.36,150,21.89,15.53,-85,1
1628922855,66.18,1002.35,1020.42,150,21.85,15.27,-86,1
1628922915,66.71,1002.30,1020.37,150,21.96,15.50,-85,1
1628923167,67.28,1002.18,1020.26,150,21.98,15.65,-86,1
1628923613,64.41,1002.20,1020.27,150,22.58,15.54,-84,1
1628923865,63.56,1002.14,1020.22,150,22.84,15.58,-84,1
1628924052,64.45,1002.08,1020.15,150,23.05,16.00,-85,1
1628924307,64.47,1002.04,1020.11,150,23.39,16.33,-85,1
1628924494,61.14,1002.03,1020.11,150,23.52,15.62,-84,1
1628924746,60.30,1002.13,1020.20,150,23.16,15.06,-84,1
1628924933,59.25,1002.03,1020.11,150,23.81,15.40,-85,1
1628925059,60.69,1002.04,1020.12,150,24.07,16.02,-86,1
1628925119,60.58,1002.04,1020.11,150,24.22,16.13,-85,1
1628925181,58.78,1002.05,1020.12,150,24.20,15.64,-84,1
1628925242,57.49,1002.04,1020.11,150,24.38,15.46,-84,1
1628925302,56.96,1002.05,1020.13,150,24.35,15.29,-85,1
1628925364,57.78,1002.00,1020.08,150,24.57,15.72,-83,1
1628925488,56.42,1002.01,1020.09,150,24.72,15.49,-84,1
1628925611,55.86,1002.03,1020.11,150,24.81,15.42,-82,1
1628925671,56.72,1002.00,1020.07,150,24.99,15.82,-83,1
1628925740,54.62,1001.98,1020.05,150,24.99,15.24,-84,1
1628925987,55.91,1001.95,1020.02,150,25.00,15.61,-84,1
1628926248,54.32,1001.93,1020.00,150,25.11,15.26,-85,1
1628926310,55.21,1001.91,1019.98,150,25.14,15.54,-86,1
1628926370,55.63,1001.91,1019.98,150,25.15,15.67,-85,1
1628926496,54.26,1001.98,1020.05,150,24.36,14.55,-83,1
1628926559,55.42,1001.85,1019.92,150,25.29,15.74,-85,1
1628926683,55.26,1001.88,1019.95,150,25.36,15.76,-85,1
1628926743,55.66,1001.85,1019.92,150,25.46,15.96,-84,1
1628926930,53.80,1001.72,1019.79,150,25.61,15.57,-87,1
1628926990,53.11,1001.86,1019.93,150,25.36,15.14,-86,1
1628927050,53.96,1001.74,1019.81,150,25.51,15.53,-86,1
1628927176,53.68,1001.83,1019.91,150,25.63,15.56,-86,1
1628927236,54.20,1001.84,1019.91,150,25.73,15.80,-85,1
1628927299,54.17,1001.82,1019.89,150,25.72,15.78,-87,1
1628927359,55.31,1001.83,1019.90,150,25.67,16.06,-86,1
1628927491,53.02,1001.83,1019.90,150,25.86,15.58,-86,1
1628927553,54.69,1001.83,1019.90,150,25.78,15.99,-85,1
1628927613,54.42,1001.84,1019.91,150,25.84,15.97,-83,1
1628927737,52.25,1001.86,1019.94,150,26.10,15.57,-83,1
1628927797,52.35,1001.87,1019.94,150,26.08,15.58,-82,1
1628928557,53.77,1001.80,1019.87,150,26.04,15.96,-82,1
1628928683,53.50,1001.79,1019.87,150,26.11,15.95,-85,1
1628928746,53.13,1001.79,1019.86,150,26.10,15.83,-83,1
1628928869,51.37,1001.77,1019.84,150,26.25,15.44,-81,1
1628929076,51.66,1001.86,1019.93,150,25.84,15.15,-85,1
1628929122,51.71,1001.77,1019.84,150,26.56,15.83,-82,1
1628929497,49.26,1001.69,1019.77,150,26.46,14.98,-84,1
1628929557,50.29,1001.69,1019.76,150,26.45,15.30,-83,1
1628929876,50.65,1001.68,1019.75,150,26.64,15.58,-85,1
1628930273,51.52,1001.65,1019.72,150,26.83,16.02,-85,1
1628930486,48.75,1001.58,1019.65,150,26.71,15.05,-87,1
1628930715,49.95,1001.03,1019.10,150,27.10,15.79,-86,1
1628930763,51.92,1001.61,1019.69,150,26.33,15.68,-84,1
1628930955,48.44,1001.50,1019.57,150,27.24,15.44,-85,1
1628931142,51.59,1001.41,1019.48,150,27.51,16.67,-85,1
1628931331,49.22,1001.43,1019.51,150,27.48,15.91,-85,1
1628931394,48.04,1001.37,1019.44,150,27.48,15.53,-88,1
1628931580,48.22,1001.39,1019.47,150,27.47,15.57,-86,1
1628931961,49.83,1001.36,1019.44,150,27.46,16.08,-86,1
1628932024,49.21,1001.42,1019.50,150,27.30,15.74,-83,1
1628932084,49.37,1001.38,1019.45,150,27.50,15.97,-84,1
1628932207,48.59,1001.47,1019.54,150,27.59,15.80,-83,1
1628932267,50.25,1001.39,1019.47,150,27.49,16.24,-85,1
1628932457,49.74,1001.35,1019.42,150,27.54,16.12,-87,1
1628932520,49.30,1001.36,1019.44,150,27.77,16.20,-86,1
1628932580,49.95,1000.70,1018.77,150,27.78,16.41,-87,1
1628932640,49.16,1001.33,1019.40,150,27.84,16.21,-84,1
1628932702,48.67,1001.36,1019.43,150,27.81,16.03,-83,1
1628932952,50.98,1001.35,1019.42,150,28.01,16.94,-82,1
1628933012,52.31,1001.32,1019.40,150,28.13,17.46,-82,1
1628933072,50.20,1001.30,1019.38,150,28.20,16.87,-82,1
1628933198,48.67,1001.34,1019.41,150,28.42,16.59,-87,1
1628933324,48.81,1001.33,1019.41,150,28.63,16.82,-86,1
1628933384,47.19,1001.34,1019.42,150,28.47,16.15,-85,1
1628933698,47.25,1001.29,1019.36,150,28.43,16.13,-86,1
1628933758,46.95,1001.24,1019.32,150,28.51,16.11,-83,1
1628934136,49.74,1001.19,1019.26,150,28.71,17.20,-85,1
1628934197,49.89,1001.21,1019.29,150,28.68,17.22,-83,1
1628934322,48.50,1001.21,1019.29,150,28.46,16.57,-84,1
1628934446,50.57,1001.15,1019.22,150,28.44,17.21,-86,1
1628934761,50.93,1001.17,1019.25,150,28.54,17.41,-86,1
1628935014,48.73,1001.09,1019.17,150,28.50,16.68,-83,1
1628935137,48.51,1001.09,1019.16,150,28.45,16.57,-84,1
1628935200,49.51,1001.02,1019.09,150,28.40,16.84,-85,1
1628935260,49.33,1000.98,1019.05,150,28.60,16.97,-85,1
1628935449,48.80,1001.03,1019.11,150,28.70,16.89,-86,1
1628935764,51.22,1000.98,1019.06,150,28.60,17.56,-84,1
1628935824,51.40,1000.95,1019.02,150,28.65,17.66,-86,1
1628935948,51.86,1000.96,1019.03,150,28.76,17.90,-85,1
1628936008,51.12,1000.95,1019.02,150,28.76,17.68,-84,1
1628936068,49.07,1000.98,1019.05,150,28.78,17.05,-86,1
1628936262,48.89,1000.97,1019.05,150,28.92,17.11,-83,1
1628936448,49.43,1000.97,1019.04,150,29.09,17.44,-83,1
1628936508,51.02,1000.98,1019.05,150,29.18,18.03,-85,1
1628936568,48.55,1000.93,1019.01,150,29.04,17.12,-85,1
1628936944,48.90,1000.98,1019.06,150,29.03,17.22,-85,1
1628937067,48.33,1000.96,1019.03,150,28.81,16.83,-85,1
1628937233,48.34,1000.94,1019.01,150,28.94,16.96,-87,1
1628937320,48.78,1000.90,1018.98,150,28.88,17.04,-86,1
1628937398,50.68,1000.92,1019.00,150,28.92,17.69,-86,1
1628937699,47.72,1000.91,1018.99,150,29.13,16.92,-85,1
1628937759,49.12,1000.93,1019.00,150,29.20,17.45,-88,1
1628937882,50.54,1000.90,1018.97,150,29.34,18.03,-85,1
1628937945,48.70,1000.89,1018.96,150,29.39,17.48,-85,1
1628938640,51.39,1000.83,1018.91,150,29.53,18.47,-87,1
1628938706,46.49,1000.78,1018.85,150,29.54,16.89,-84,1
1628938769,47.26,1000.81,1018.88,150,29.18,16.82,-83,1
1628938894,45.69,1000.81,1018.89,150,29.25,16.35,-85,1
1628938957,46.20,1000.75,1018.82,150,29.27,16.54,-86,1
1628939020,45.85,1000.77,1018.84,150,29.29,16.44,-84,1
1628939080,48.24,1000.74,1018.82,150,29.37,17.31,-82,1
1628939203,47.36,1000.70,1018.78,150,29.39,17.04,-84,1
1628939326,47.88,1000.56,1018.63,150,29.41,17.24,-86,1
1628939575,46.45,1000.42,1018.49,150,29.36,16.71,-84,1
1628939764,46.39,1000.57,1018.65,150,29.29,16.63,-85,1
1628939827,46.61,1000.56,1018.64,150,29.16,16.58,-86,1
1628939887,44.75,1000.57,1018.64,150,29.29,16.06,-84,1
1628940329,42.70,1000.55,1018.62,150,29.57,15.58,-85,1
1628940452,42.21,1000.52,1018.59,150,29.72,15.53,-87,1
1628940513,41.30,1000.55,1018.62,150,29.76,15.23,-86,1
1628940821,41.25,1000.53,1018.60,150,30.03,15.45,-87,1
1628941142,42.73,1000.47,1018.54,150,30.30,16.25,-87,1
1628941326,41.77,1000.44,1018.51,150,30.42,16.00,-85,1
1628941449,41.23,1000.51,1018.58,150,29.75,15.20,-84,1
1628941578,41.99,1000.45,1018.52,150,30.51,16.16,-86,1
1628941833,38.40,1000.38,1018.45,150,30.59,14.84,-86,1
1628941956,38.77,1000.33,1018.41,150,30.56,14.96,-86,1
1628942269,38.39,1000.30,1018.37,150,30.56,14.81,-83,1
1628943024,38.09,1000.21,1018.28,150,30.72,14.83,-87,1
1628943090,38.03,1000.20,1018.28,150,30.70,14.79,-84,1
1628943345,38.81,1000.20,1018.27,150,30.68,15.08,-87,1
1628943486,39.81,1000.16,1018.23,150,30.76,15.55,-87,1
1628943537,40.10,1000.20,1018.27,150,30.74,15.65,-87,1
1628943597,40.10,1000.16,1018.23,150,30.81,15.71,-85,1
1628943663,39.92,1000.16,1018.24,150,30.82,15.65,-85,1
1628943786,38.81,1000.20,1018.27,150,30.87,15.25,-84,1
1628943975,38.18,1000.20,1018.28,150,30.93,15.05,-87,1
1628944101,37.44,1000.18,1018.25,150,30.98,14.79,-82,1
1628944225,37.84,1000.17,1018.24,150,31.06,15.03,-85,1
1628944287,37.87,1000.17,1018.25,150,31.09,15.06,-84,1
1628944347,37.30,1000.16,1018.23,150,31.06,14.80,-83,1
1628944597,36.50,1000.16,1018.23,150,30.90,14.33,-84,1
1628944786,37.80,1000.14,1018.21,150,30.91,14.88,-87,1
1628944972,37.75,1000.11,1018.19,150,30.89,14.84,-84,1
1628945098,38.27,1000.11,1018.18,150,30.94,15.10,-86,1
1628945729,38.41,1000.10,1018.17,150,30.96,15.17,-87,1
1628945915,38.39,1000.08,1018.15,150,31.00,15.20,-83,1
1628946038,37.70,1000.07,1018.14,150,30.99,14.91,-83,1
1628946613,38.00,1000.06,1018.13,150,30.79,14.85,-85,1
1628946736,37.56,1000.04,1018.11,150,30.79,14.67,-86,1
1628946796,36.69,1000.07,1018.14,150,30.77,14.29,-87,1
1628947353,38.82,999.97,1018.04,150,30.48,14.91,-84,1
1628947413,38.19,999.99,1018.06,150,30.43,14.61,-87,1
1628947665,38.98,999.91,1017.98,150,30.61,15.09,-84,1
1628947728,38.90,999.90,1017.97,150,30.61,15.06,-86,1
1628947981,39.19,999.80,1017.87,150,30.67,15.23,-86,1
1628948059,39.12,999.74,1017.81,150,30.74,15.26,-84,1
1628948107,39.34,999.76,1017.83,150,30.76,15.37,-84,1
1628948170,39.19,999.78,1017.85,150,30.71,15.26,-86,1
1628948233,38.46,999.74,1017.82,150,30.69,14.95,-84,1
1628948490,39.02,999.67,1017.74,150,30.68,15.17,-86,1
1628948550,38.03,999.66,1017.73,150,30.73,14.81,-85,1
1628948616,37.61,999.62,1017.69,150,30.68,14.60,-84,1
1628948805,38.54,999.55,1017.62,150,30.71,15.00,-87,1
1628948865,38.60,999.51,1017.58,150,30.69,15.01,-84,1
1628949052,37.88,999.47,1017.55,150,30.56,14.60,-87,1
1628949175,37.61,999.42,1017.49,150,30.51,14.45,-85,1
1628950247,42.93,999.47,1017.54,150,29.94,16.00,-86,1
1628950436,42.90,999.43,1017.51,150,29.89,15.94,-87,1
1628950761,45.07,999.36,1017.43,150,29.86,16.69,-84,1
1628951197,42.88,999.30,1017.37,150,30.04,16.07,-86,1
1628951260,42.71,999.25,1017.32,150,30.00,15.97,-83,1
1628951573,43.49,999.30,1017.38,150,29.90,16.16,-86,1
1628951639,44.24,999.32,1017.39,150,29.87,16.41,-88,1
1628951765,44.51,999.43,1017.50,150,29.73,16.37,-86,1
1628951825,45.76,999.47,1017.54,150,29.56,16.66,-86,1
1628951885,45.64,999.39,1017.47,150,29.50,16.56,-83,1
1628952577,50.94,999.18,1017.25,150,27.98,16.90,-84,1
1628952703,50.62,999.15,1017.22,150,28.26,17.06,-85,1
1628953027,52.02,999.11,1017.19,150,28.38,17.60,-86,1
1628953085,50.58,999.13,1017.20,150,28.34,17.12,-84,1
1628953145,51.41,999.15,1017.22,150,28.36,17.40,-84,1
1628953208,51.63,999.15,1017.22,150,28.36,17.46,-85,1
1628953268,51.51,999.17,1017.25,150,28.31,17.38,-86,1
1628953328,51.90,999.12,1017.19,150,28.35,17.54,-84,1
1628953388,51.00,999.08,1017.15,150,28.32,17.24,-84,1
1628953514,50.66,999.08,1017.15,150,28.30,17.11,-84,1
1628953574,51.24,999.03,1017.10,150,28.20,17.20,-84,1
1628953700,52.02,999.04,1017.11,150,28.05,17.30,-84,1
1628953886,53.80,998.99,1017.06,150,27.87,17.67,-85,1
1628953952,54.18,999.06,1017.13,150,27.82,17.73,-84,1
1628954012,54.26,998.94,1017.01,150,27.74,17.68,-84,1
1628954072,53.78,999.04,1017.11,150,27.70,17.50,-84,1
1628954133,54.08,999.02,1017.09,150,27.66,17.55,-84,1
1628954256,53.82,999.09,1017.16,150,27.56,17.38,-84,1
1628954382,56.61,999.16,1017.23,150,27.47,18.10,-84,1
1628954444,56.62,999.17,1017.24,150,27.41,18.05,-85,1
1628954568,55.60,999.16,1017.23,150,27.34,17.70,-83,1
1628954884,60.18,999.33,1017.40,150,27.07,18.70,-87,1
1628954947,63.00,999.35,1017.42,150,27.00,19.37,-85,1
1628955073,61.69,999.35,1017.43,150,26.78,18.83,-82,1
1628955154,63.66,999.38,1017.46,150,26.65,19.21,-87,1
1628955199,62.30,999.41,1017.48,150,26.42,18.65,-82,1
1628955327,65.49,999.39,1017.47,150,26.23,19.27,-83,1
1628955390,65.19,999.38,1017.45,150,25.98,18.96,-87,1
1628955456,64.81,999.31,1017.38,150,25.96,18.85,-82,1
1628955516,67.13,999.25,1017.32,150,25.79,19.25,-82,1
1628955640,66.43,999.17,1017.24,150,25.62,18.92,-87,1
1628955763,67.74,999.12,1017.19,150,25.39,19.01,-82,1
1628962488,80.49,998.69,1016.76,150,23.65,20.11,-84,1
1628962677,80.80,998.71,1016.78,150,23.61,20.13,-86,1
1628971839,97.78,998.91,1016.99,150,19.61,19.26,-86,1
1628972280,95.14,998.96,1017.03,150,19.54,18.76,-86,1
1628972362,96.09,998.96,1017.03,150,19.53,18.91,-85,1
1628972849,95.51,999.19,1017.27,150,18.20,17.48,-84,1
1628972976,95.72,998.86,1016.94,150,19.41,18.72,-85,1
1628973231,95.11,998.99,1017.06,150,19.38,18.59,-85,1
1628973417,98.83,998.95,1017.02,150,19.33,19.16,-86,1
1628973735,99.72,998.95,1017.02,150,19.24,19.21,-86,1
1628974048,97.64,998.94,1017.01,150,19.16,18.79,-86,1
1628974108,95.00,999.01,1017.08,150,19.15,18.35,-86,1
1628974442,94.02,998.96,1017.03,150,19.05,18.08,-86,1
1628974656,95.55,998.95,1017.02,150,18.97,18.26,-86,1
1628974863,94.48,999.06,1017.13,150,18.45,17.56,-85,1
1628975050,95.41,998.96,1017.03,150,18.82,18.08,-86,1
1628975112,95.81,998.92,1016.99,150,18.80,18.13,-86,1
1628975175,96.43,998.95,1017.02,150,18.79,18.22,-84,1
1628975236,96.97,998.98,1017.05,150,18.78,18.30,-86,1
1628975488,98.34,998.96,1017.03,150,18.65,18.40,-85,1
1628976980,99.40,999.00,1017.07,150,18.12,18.04,-86,1
1628977308,98.61,998.97,1017.05,150,18.03,17.82,-86,1
1628978064,100.00,999.09,1017.16,150,17.71,17.72,-85,1
1628978259,100.00,999.10,1017.17,150,17.63,17.64,-86,1
1628978445,100.00,999.06,1017.13,150,17.56,17.57,-85,1
1628978632,100.00,999.07,1017.14,150,17.48,17.49,-85,1
1628978692,100.00,999.09,1017.16,150,17.46,17.47,-85,1
1628978878,100.00,999.07,1017.14,150,17.40,17.41,-85,1
1628979128,100.00,999.08,1017.16,150,17.34,17.35,-85,1
1628979191,100.00,999.07,1017.14,150,17.31,17.32,-84,1
1628979254,100.00,999.10,1017.18,150,17.30,17.31,-85,1
1628979507,100.00,999.05,1017.13,150,17.22,17.23,-86,1
1628979883,100.00,999.02,1017.09,150,17.12,17.13,-85,1
1628979944,100.00,999.03,1017.10,150,17.11,17.12,-85,1
1628980004,100.00,999.06,1017.14,150,17.09,17.10,-85,1
1628980444,100.00,999.07,1017.14,150,17.01,17.02,-85,1
1628980821,100.00,999.04,1017.11,150,16.97,16.98,-85,1
1628980881,100.00,999.03,1017.11,150,16.98,16.99,-85,1
1628980941,100.00,999.05,1017.12,150,16.96,16.97,-85,1
1628981001,100.00,999.00,1017.07,150,16.96,16.97,-85,1
1628981064,100.00,999.01,1017.08,150,16.96,16.97,-84,1
1628981124,100.00,998.99,1017.06,150,16.95,16.96,-84,1
1628981250,100.00,998.98,1017.06,150,16.95,16.96,-84,1
1628981374,100.00,998.98,1017.06,150,16.92,16.93,-85,1
1628981434,100.00,998.99,1017.06,150,16.93,16.94,-84,1
1628981494,100.00,998.96,1017.03,150,16.93,16.94,-85,1
1628981554,100.00,998.98,1017.05,150,16.93,16.94,-85,1
1628981617,100.00,998.92,1017.00,150,16.93,16.94,-85,1
1628981677,100.00,998.95,1017.02,150,16.93,16.94,-86,1
1628981800,100.00,998.92,1016.99,150,16.93,16.94,-85,1
1628981863,100.00,998.93,1017.00,150,16.93,16.94,-84,1
1628981926,100.00,998.91,1016.99,150,16.93,16.94,-84,1
1628981986,100.00,998.93,1017.01,150,16.92,16.93,-84,1
1628982046,100.00,998.93,1017.00,150,16.91,16.92,-84,1
1628982106,100.00,998.93,1017.00,150,16.92,16.93,-85,1
1628982169,100.00,998.90,1016.98,150,16.90,16.91,-87,1
1628982229,100.00,998.92,1017.00,150,16.90,16.91,-85,1
1628982289,100.00,998.65,1016.72,150,16.79,16.80,-85,1
1628982349,100.00,998.93,1017.00,150,16.87,16.88,-85,1
1628982412,100.00,998.88,1016.95,150,16.86,16.87,-85,1
1628982662,100.00,998.81,1016.88,150,16.80,16.81,-84,1
1628982722,100.00,998.82,1016.90,150,16.78,16.79,-84,1
1628982782,100.00,998.84,1016.91,150,16.78,16.79,-86,1
1628982842,100.00,998.84,1016.91,150,16.77,16.78,-86,1
1628982905,100.00,998.81,1016.88,150,16.75,16.76,-84,1
1628982965,99.87,998.77,1016.84,150,16.73,16.72,-85,1
1628983025,100.00,998.76,1016.83,150,16.73,16.74,-85,1
1628983149,100.00,998.73,1016.80,150,16.70,16.71,-84,1
1628983272,100.00,998.76,1016.83,150,16.66,16.67,-84,1
1628983462,100.00,998.77,1016.84,150,16.62,16.63,-85,1
1628983522,100.00,998.78,1016.85,150,16.61,16.62,-87,1
1628983582,100.00,998.76,1016.83,150,16.59,16.60,-85,1
1628983642,100.00,998.75,1016.83,150,16.57,16.58,-85,1
1628983831,100.00,998.78,1016.85,150,16.50,16.51,-85,1
1628983891,100.00,998.75,1016.83,150,16.47,16.48,-85,1
1628983954,100.00,998.72,1016.79,150,16.46,16.47,-85,1
1628984017,100.00,998.71,1016.78,150,16.44,16.45,-85,1
1628984077,100.00,998.68,1016.75,150,16.41,16.42,-85,1
1628984137,100.00,998.71,1016.78,150,16.39,16.40,-84,1
1628984197,100.00,998.71,1016.78,150,16.37,16.38,-85,1
1628984260,100.00,998.72,1016.79,150,16.36,16.37,-85,1
1628984323,100.00,998.71,1016.78,150,16.34,16.35,-85,1
1628984386,100.00,998.70,1016.78,150,16.32,16.33,-85,1
1628984449,100.00,998.72,1016.79,150,16.29,16.30,-85,1
1628984509,100.00,998.70,1016.78,150,16.26,16.27,-85,1
1628984573,100.00,998.72,1016.79,150,16.24,16.25,-86,1
1628984633,100.00,998.73,1016.81,150,16.12,16.13,-85,1
1628984693,100.00,998.75,1016.82,150,16.16,16.17,-84,1
1628984753,100.00,998.73,1016.80,150,16.16,16.17,-85,1
1628984813,100.00,998.73,1016.80,150,16.15,16.16,-84,1
1628984876,100.00,998.72,1016.79,150,16.13,16.14,-85,1
1628984938,100.00,998.69,1016.76,150,16.10,16.11,-84,1
1628984999,100.00,998.69,1016.76,150,16.07,16.08,-86,1
1628985059,100.00,998.73,1016.80,150,16.05,16.06,-84,1
1628985121,100.00,998.69,1016.77,150,16.03,16.04,-85,1
1628985181,100.00,998.68,1016.75,150,15.99,16.00,-85,1
1628985241,100.00,998.68,1016.75,150,15.96,15.97,-85,1
1628985301,100.00,998.68,1016.75,150,15.94,15.95,-85,1
1628985364,100.00,998.66,1016.74,150,15.91,15.92,-84,1
1628985424,100.00,998.65,1016.73,150,15.88,15.89,-84,1
1628985485,100.00,998.66,1016.73,150,15.86,15.87,-84,1
1628985545,100.00,998.67,1016.74,150,15.84,15.85,-85,1
1628985605,100.00,998.67,1016.74,150,15.81,15.82,-85,1
1628985668,100.00,998.65,1016.72,150,15.80,15.81,-84,1
1628985728,100.00,998.68,1016.76,150,15.76,15.77,-84,1
1628985788,100.00,998.67,1016.75,150,15.75,15.76,-85,1
1628985848,100.00,998.69,1016.77,150,15.73,15.74,-86,1
1628985908,100.00,998.67,1016.74,150,15.71,15.72,-84,1
1628985968,100.00,998.65,1016.72,150,15.69,15.70,-85,1
1628986031,100.00,998.61,1016.68,150,15.65,15.66,-84,1
1628986094,100.00,998.63,1016.70,150,15.64,15.65,-84,1
1628986154,100.00,998.59,1016.67,150,15.62,15.63,-86,1
1628986217,100.00,998.61,1016.68,150,15.61,15.62,-85,1
1628986277,100.00,998.60,1016.67,150,15.59,15.60,-84,1
1628986337,100.00,998.58,1016.65,150,15.57,15.58,-83,1
1628986397,100.00,998.54,1016.61,150,15.55,15.56,-84,1
1628986457,100.00,998.60,1016.67,150,15.53,15.54,-84,1
1628986520,100.00,998.58,1016.65,150,15.50,15.51,-84,1
1628986580,100.00,998.56,1016.63,150,15.48,15.49,-85,1
1628986640,100.00,998.57,1016.65,150,15.47,15.48,-85,1
1628986700,100.00,998.58,1016.65,150,15.46,15.47,-85,1
1628986763,100.00,998.56,1016.64,150,15.42,15.43,-84,1
1628986823,100.00,998.57,1016.64,150,15.39,15.40,-85,1
1628986947,100.00,998.55,1016.62,150,15.36,15.37,-85,1
1628987007,100.00,998.53,1016.60,150,15.34,15.35,-84,1
1628987130,100.00,998.50,1016.58,150,15.29,15.30,-84,1
1628987253,100.00,998.51,1016.58,150,15.28,15.29,-84,1
1628987377,100.00,998.53,1016.60,150,15.26,15.27,-85,1
1628987437,100.00,998.55,1016.62,150,15.25,15.26,-84,1
1628987563,100.00,998.53,1016.60,150,15.23,15.24,-84,1
1628987623,100.00,998.52,1016.59,150,15.20,15.21,-84,1
1628987686,100.00,998.49,1016.56,150,15.19,15.20,-85,1
1628987746,100.00,998.50,1016.57,150,15.17,15.18,-84,1
1628987806,100.00,998.48,1016.55,150,15.17,15.18,-84,1
1628987866,100.00,998.48,1016.55,150,15.15,15.16,-85,1
1628987926,100.00,998.50,1016.57,150,15.14,15.15,-84,1
1628987986,100.00,998.49,1016.56,150,15.13,15.14,-84,1
1628988047,100.00,998.48,1016.55,150,15.12,15.13,-84,1
1628988110,100.00,998.48,1016.55,150,15.11,15.12,-84,1
1628988170,100.00,998.49,1016.56,150,15.10,15.11,-84,1
1628988230,100.00,998.52,1016.59,150,15.09,15.10,-83,1
1628988290,100.00,998.49,1016.56,150,15.07,15.08,-84,1
1628988350,100.00,998.48,1016.56,150,15.06,15.07,-84,1
1628988410,100.00,998.48,1016.55,150,15.04,15.05,-84,1
1628988536,100.00,998.49,1016.56,150,15.02,15.03,-86,1
1628988596,100.00,998.49,1016.56,150,15.00,15.01,-85,1
1628988656,100.00,998.50,1016.57,150,14.98,14.99,-85,1
1628988716,100.00,998.51,1016.58,150,14.97,14.98,-84,1
1628988779,100.00,998.49,1016.56,150,14.97,14.98,-84,1
1628988839,100.00,998.46,1016.53,150,14.96,14.97,-85,1
1628988899,100.00,998.44,1016.52,150,14.94,14.95,-85,1
1628988959,100.00,998.46,1016.53,150,14.92,14.93,-86,1
1628989019,100.00,998.46,1016.53,150,14.91,14.92,-83,1
1628989079,100.00,998.46,1016.53,150,14.90,14.91,-84,1
1628989203,100.00,998.43,1016.50,150,14.87,14.88,-84,1
1628989263,100.00,998.45,1016.52,150,14.85,14.86,-85,1
1628989323,100.00,998.44,1016.51,150,14.85,14.86,-85,1
1628989383,100.00,998.44,1016.51,150,14.82,14.83,-84,1
1628989443,100.00,998.44,1016.52,150,14.81,14.82,-86,1
1628989503,100.00,998.43,1016.50,150,14.79,14.80,-85,1
1628989563,100.00,998.41,1016.49,150,14.78,14.79,-86,1
1628989623,100.00,998.39,1016.46,150,14.76,14.77,-86,1
1628989683,100.00,998.39,1016.46,150,14.77,14.78,-85,1
1628989743,100.00,998.38,1016.46,150,14.76,14.77,-84,1
1628989807,100.00,998.36,1016.44,150,14.75,14.76,-84,1
1628989867,100.00,998.36,1016.43,150,14.73,14.74,-84,1
1628989929,100.00,998.37,1016.44,150,14.72,14.73,-84,1
1628989993,100.00,998.36,1016.43,150,14.71,14.72,-85,1
1628990053,100.00,998.36,1016.43,150,14.70,14.71,-84,1
1628990115,100.00,998.35,1016.43,150,14.60,14.61,-86,1
1628990175,100.00,998.36,1016.43,150,14.66,14.67,-86,1
1628990236,100.00,998.36,1016.43,150,14.66,14.67,-83,1
1628990296,100.00,998.32,1016.39,150,14.64,14.65,-85,1
1628990356,100.00,998.32,1016.39,150,14.63,14.64,-84,1
1628990416,100.00,998.32,1016.39,150,14.61,14.62,-85,1
1628990476,100.00,998.36,1016.43,150,14.60,14.61,-85,1
1628990536,100.00,998.33,1016.40,150,14.59,14.60,-84,1
1628990596,100.00,998.30,1016.37,150,14.57,14.58,-85,1
1628990656,100.00,998.32,1016.39,150,14.56,14.57,-84,1
1628990716,100.00,998.34,1016.41,150,14.55,14.56,-84,1
1628990776,100.00,998.34,1016.41,150,14.53,14.54,-85,1
1628990836,100.00,998.36,1016.43,150,14.53,14.54,-84,1
1628990896,100.00,998.36,1016.44,150,14.53,14.54,-84,1
1628990956,100.00,998.36,1016.44,150,14.52,14.53,-84,1
1628991016,100.00,998.35,1016.42,150,14.51,14.52,-85,1
1628991076,100.00,998.35,1016.43,150,14.50,14.51,-85,1
1628991139,100.00,998.30,1016.37,150,14.49,14.50,-84,1
1628991199,100.00,998.30,1016.37,150,14.47,14.48,-84,1
1628991259,100.00,998.30,1016.37,150,14.46,14.47,-83,1
1628991319,100.00,998.31,1016.38,150,14.45,14.46,-84,1
1628991379,100.00,998.29,1016.36,150,14.43,14.44,-84,1
1628991439,100.00,998.27,1016.34,150,14.42,14.43,-84,1
1628991499,100.00,998.28,1016.35,150,14.41,14.42,-84,1
1628991559,100.00,998.22,1016.29,150,14.39,14.40,-84,1
1628991619,100.00,998.19,1016.27,150,14.38,14.39,-84,1
1628991679,100.00,998.23,1016.30,150,14.37,14.38,-84,1
1628991740,100.00,998.23,1016.30,150,14.35,14.36,-84,1
1628991803,100.00,998.23,1016.30,150,14.34,14.35,-85,1
1628991863,100.00,998.20,1016.27,150,14.33,14.34,-85,1
1628991923,100.00,998.20,1016.27,150,14.32,14.33,-84,1
1628991983,100.00,998.22,1016.29,150,14.31,14.32,-83,1
1628992043,100.00,998.22,1016.29,150,14.30,14.31,-84,1
1628992103,100.00,998.18,1016.25,150,14.29,14.30,-84,1
1628992163,100.00,998.15,1016.23,150,14.28,14.29,-85,1
1628992223,100.00,998.15,1016.23,150,14.10,14.11,-85,1
1628992283,100.00,998.12,1016.20,150,14.25,14.26,-84,1
1628992343,100.00,998.12,1016.19,150,14.23,14.24,-85,1
1628992403,100.00,998.12,1016.19,150,14.23,14.24,-85,1
1628992463,100.00,998.11,1016.19,150,14.22,14.23,-84,1
1628992526,100.00,998.07,1016.15,150,14.22,14.23,-85,1
1628992586,100.00,998.08,1016.15,150,14.21,14.22,-84,1
1628992646,100.00,998.08,1016.16,150,14.21,14.22,-84,1
1628992706,100.00,998.07,1016.14,150,14.20,14.21,-84,1
1628992766,100.00,998.06,1016.13,150,14.20,14.21,-84,1
1628992829,100.00,998.02,1016.09,150,14.20,14.21,-85,1
1628992889,100.00,998.08,1016.15,150,14.21,14.22,-85,1
1628992952,100.00,998.04,1016.11,150,14.20,14.21,-84,1
1628993012,100.00,998.04,1016.11,150,14.19,14.20,-84,1
1628993072,100.00,998.06,1016.13,150,14.19,14.20,-84,1
1628993132,100.00,998.03,1016.10,150,14.18,14.19,-83,1
1628993192,100.00,998.04,1016.11,150,14.18,14.19,-84,1
1628993255,100.00,998.06,1016.13,150,14.18,14.19,-84,1
1628993315,100.00,998.03,1016.10,150,14.18,14.19,-84,1
1628993378,100.00,998.04,1016.11,150,14.17,14.18,-84,1
1628993438,100.00,998.05,1016.12,150,14.17,14.18,-84,1
1628993498,100.00,998.02,1016.09,150,14.16,14.17,-84,1
1628993558,100.00,998.00,1016.07,150,14.16,14.17,-84,1
1628993618,100.00,998.01,1016.08,150,14.16,14.17,-84,1
1628993678,100.00,998.00,1016.08,150,14.17,14.18,-83,1
1628993741,100.00,998.00,1016.07,150,14.16,14.17,-84,1
1628993864,100.00,997.97,1016.04,150,14.13,14.14,-84,1
1628993924,100.00,997.99,1016.06,150,14.13,14.14,-83,1
1628993984,100.00,997.98,1016.05,150,14.13,14.14,-83,1
1628994047,100.00,997.97,1016.04,150,14.13,14.14,-84,1
1628994107,100.00,997.98,1016.06,150,14.11,14.12,-85,1
1628994168,100.00,997.97,1016.05,150,14.10,14.11,-84,1
1628994228,100.00,997.99,1016.06,150,14.09,14.10,-84,1
1628994288,100.00,997.97,1016.04,150,14.09,14.10,-83,1
1628994348,100.00,998.02,1016.09,150,14.08,14.09,-84,1
1628994408,100.00,998.03,1016.11,150,14.07,14.08,-84,1
1628994531,100.00,998.02,1016.09,150,14.04,14.05,-84,1
1628994591,100.00,998.01,1016.08,150,14.03,14.04,-84,1
1628994651,100.00,998.02,1016.09,150,14.02,14.03,-84,1
1628994711,100.00,998.01,1016.08,150,14.01,14.02,-84,1
1628994771,100.00,998.03,1016.11,150,14.00,14.01,-84,1
1628994834,100.00,998.03,1016.10,150,13.99,14.00,-85,1
1628994894,100.00,998.05,1016.13,150,13.97,13.98,-84,1
1628994954,100.00,998.03,1016.11,150,13.96,13.97,-84,1
1628995014,100.00,998.04,1016.11,150,13.95,13.96,-84,1
1628995074,100.00,998.05,1016.13,150,13.94,13.95,-84,1
1628995134,100.00,998.04,1016.11,150,13.94,13.95,-85,1
1628995194,100.00,998.06,1016.13,150,13.93,13.94,-84,1
1628995254,100.00,998.06,1016.13,150,13.92,13.93,-84,1
1628995314,100.00,998.05,1016.13,150,13.93,13.94,-84,1
1628995374,100.00,998.07,1016.14,150,13.92,13.93,-84,1
1628995434,100.00,998.10,1016.17,150,13.91,13.92,-84,1
1628995494,100.00,998.05,1016.12,150,13.90,13.91,-84,1
1628995554,100.00,998.05,1016.12,150,13.90,13.91,-85,1
1628995614,100.00,998.08,1016.15,150,13.89,13.90,-85,1
1628995675,100.00,998.09,1016.16,150,13.87,13.88,-84,1
1628995735,100.00,998.09,1016.16,150,13.86,13.87,-85,1
1628995798,100.00,998.10,1016.17,150,13.86,13.87,-84,1
1628995921,100.00,998.11,1016.18,150,13.84,13.85,-85,1
1628995981,100.00,998.07,1016.15,150,13.84,13.85,-84,1
1628996041,100.00,998.08,1016.15,150,13.84,13.85,-84,1
1628996101,100.00,998.07,1016.14,150,13.83,13.84,-84,1
1628996161,100.00,998.09,1016.16,150,13.83,13.84,-84,1
1628996221,100.00,998.07,1016.14,150,13.83,13.84,-84,1
1628996281,100.00,998.06,1016.14,150,13.82,13.83,-86,1
1628996341,100.00,998.06,1016.13,150,13.81,13.82,-84,1
1628996401,100.00,998.03,1016.10,150,13.81,13.82,-84,1
1628996461,100.00,998.01,1016.08,150,13.80,13.81,-84,1
1628996521,100.00,998.03,1016.10,150,13.80,13.81,-85,1
1628996581,100.00,998.01,1016.08,150,13.80,13.81,-85,1
1628996644,100.00,998.02,1016.09,150,13.80,13.81,-84,1
1628996704,100.00,998.03,1016.10,150,13.80,13.81,-84,1
1628996764,100.00,998.03,1016.10,150,13.79,13.80,-84,1
1628996824,100.00,998.03,1016.10,150,13.79,13.80,-84,1
1628996884,100.00,998.03,1016.10,150,13.79,13.80,-84,1
1628996945,100.00,998.03,1016.10,150,13.77,13.78,-83,1
1628997005,100.00,998.03,1016.10,150,13.77,13.78,-84,1
1628997067,100.00,998.05,1016.12,150,13.76,13.77,-84,1
1628997127,100.00,998.04,1016.11,150,13.76,13.77,-85,1
1628997187,100.00,998.04,1016.11,150,13.75,13.76,-84,1
1628997247,100.00,998.05,1016.12,150,13.75,13.76,-84,1
1628997308,100.00,998.05,1016.12,150,13.75,13.76,-85,1
1628997368,100.00,998.05,1016.12,150,13.75,13.76,-84,1
1628997430,100.00,998.07,1016.15,150,13.75,13.76,-84,1
1628997493,100.00,998.10,1016.18,150,13.74,13.75,-83,1
1628997556,100.00,998.13,1016.20,150,13.74,13.75,-84,1
1628997617,100.00,998.14,1016.21,150,13.74,13.75,-84,1
1628997677,100.00,998.14,1016.21,150,13.74,13.75,-84,1
1628997800,100.00,998.16,1016.23,150,13.73,13.74,-83,1
1628997860,100.00,998.19,1016.26,150,13.72,13.73,-84,1
1628997920,100.00,998.20,1016.27,150,13.72,13.73,-84,1
1628997980,100.00,998.19,1016.26,150,13.72,13.73,-83,1
1628998040,100.00,998.19,1016.27,150,13.71,13.72,-85,1
1628998100,100.00,998.18,1016.25,150,13.70,13.71,-84,1
1628998160,100.00,998.18,1016.26,150,13.70,13.71,-84,1
1628998220,100.00,998.15,1016.22,150,13.69,13.70,-84,1
1628998280,100.00,998.16,1016.23,150,13.70,13.71,-84,1
1628998343,100.00,998.18,1016.25,150,13.70,13.71,-84,1
1628998403,100.00,998.20,1016.27,150,13.70,13.71,-84,1
1628998463,100.00,998.16,1016.23,150,13.70,13.71,-84,1
1628998523,100.00,998.19,1016.26,150,13.72,13.73,-84,1
1628998583,100.00,998.21,1016.28,150,13.74,13.75,-83,1
1628998643,100.00,998.19,1016.27,150,13.76,13.77,-84,1
1628998706,100.00,998.18,1016.26,150,13.78,13.79,-84,1
1628998766,100.00,998.22,1016.29,150,13.80,13.81,-83,1
1628998827,100.00,998.20,1016.27,150,13.83,13.84,-84,1
1628998887,100.00,998.18,1016.25,150,13.85,13.86,-85,1
1628998947,100.00,998.12,1016.19,150,13.88,13.89,-84,1
1628999007,100.00,998.15,1016.22,150,13.92,13.93,-83,1
1628999067,100.00,998.14,1016.22,150,13.94,13.95,-84,1
1628999129,100.00,998.13,1016.20,150,13.99,14.00,-84,1
1628999189,100.00,998.11,1016.18,150,14.02,14.03,-84,1
1628999249,100.00,998.07,1016.14,150,14.06,14.07,-84,1
1628999310,100.00,998.09,1016.16,150,14.10,14.11,-84,1
1628999370,100.00,998.05,1016.12,150,14.15,14.16,-84,1
1628999430,100.00,998.05,1016.12,150,14.12,14.13,-83,1
1628999492,100.00,998.04,1016.12,150,14.23,14.24,-83,1
1628999552,100.00,998.03,1016.10,150,14.27,14.28,-84,1
1628999613,100.00,998.03,1016.10,150,14.32,14.33,-84,1
1628999673,100.00,998.00,1016.07,150,14.35,14.36,-84,1
1628999733,100.00,998.02,1016.09,150,14.42,14.43,-84,1
1628999793,100.00,998.01,1016.08,150,14.49,14.50,-84,1
1628999853,100.00,998.03,1016.10,150,14.60,14.61,-84,1
1628999913,100.00,997.99,1016.06,150,14.71,14.72,-85,1
1628999973,100.00,998.03,1016.10,150,14.55,14.56,-83,1
1629000033,100.00,997.95,1016.02,150,14.89,14.90,-85,1
1629000093,100.00,997.97,1016.04,150,15.01,15.02,-83,1
1629000153,100.00,997.96,1016.03,150,15.14,15.15,-84,1
1629000216,100.00,997.96,1016.03,150,15.30,15.31,-83,1
1629000276,100.00,997.98,1016.05,150,15.50,15.51,-83,1
1629000336,100.00,997.97,1016.04,150,15.73,15.74,-84,1
1629000396,100.00,998.02,1016.09,150,15.93,15.94,-83,1
1629000456,100.00,998.03,1016.10,150,16.12,16.13,-82,1
1629000516,100.00,998.02,1016.09,150,16.31,16.32,-84,1
1629000576,100.00,998.02,1016.09,150,16.48,16.49,-84,1
1629000636,100.00,998.02,1016.09,150,16.69,16.70,-86,1
1629000696,100.00,998.02,1016.09,150,16.89,16.90,-85,1
1629000756,100.00,998.04,1016.12,150,17.09,17.10,-84,1
1629000816,100.00,998.07,1016.14,150,17.27,17.28,-84,1
1629000879,97.76,998.09,1016.16,150,17.42,17.08,-84,1
1629000939,95.84,998.10,1016.17,150,17.55,16.89,-85,1
1629000999,94.88,998.04,1016.12,150,17.69,16.87,-84,1
1629001122,93.74,998.04,1016.11,150,18.03,17.02,-85,1
1629001182,91.45,998.10,1016.17,150,18.20,16.80,-85,1
1629001242,88.24,998.09,1016.16,150,18.35,16.38,-84,1
1629001302,86.46,998.06,1016.13,150,18.49,16.20,-85,1
1629001362,85.77,998.03,1016.10,150,18.63,16.22,-85,1
1629001422,83.13,998.04,1016.11,150,18.80,15.89,-85,1
1629001546,81.06,998.06,1016.13,150,19.01,15.70,-85,1
1629001606,80.83,998.04,1016.11,150,19.08,15.73,-85,1
1629001666,79.41,998.05,1016.12,150,19.13,15.50,-85,1
1629001726,79.48,998.02,1016.10,150,19.24,15.62,-85,1
1629001786,79.33,998.03,1016.10,150,19.31,15.66,-86,1
1629001846,79.16,998.01,1016.08,150,19.35,15.66,-85,1
1629001906,78.84,997.99,1016.06,150,19.40,15.65,-85,1
1629001969,77.68,998.01,1016.08,150,19.39,15.41,-85,1
1629002032,77.77,997.99,1016.06,150,19.42,15.45,-85,1
1629002092,77.21,998.03,1016.11,150,19.43,15.35,-86,1
1629002152,77.79,998.02,1016.10,150,19.44,15.48,-85,1
1629002212,77.64,997.99,1016.07,150,19.43,15.44,-86,1
1629002272,78.22,998.00,1016.08,150,19.47,15.59,-86,1
1629002396,79.42,998.01,1016.09,150,19.52,15.88,-85,1
1629002456,78.87,998.02,1016.09,150,19.62,15.87,-85,1
1629002516,77.80,998.02,1016.09,150,19.60,15.64,-85,1
1629002576,77.29,998.01,1016.08,150,19.64,15.57,-85,1
1629002636,77.53,998.00,1016.08,150,19.65,15.63,-85,1
1629002822,76.72,998.00,1016.07,150,19.63,15.45,-86,1
1629002883,76.54,997.99,1016.06,150,19.62,15.40,-85,1
1629002943,77.31,998.00,1016.08,150,19.55,15.49,-86,1
1629003005,77.89,998.01,1016.08,150,19.39,15.45,-85,1
1629003065,78.16,998.00,1016.08,150,19.44,15.55,-85,1
1629003126,78.70,997.99,1016.06,150,19.38,15.60,-85,1
1629003186,79.22,997.98,1016.05,150,19.30,15.63,-85,1
1629003246,79.59,998.02,1016.09,150,19.31,15.71,-85,1
1629003369,81.42,997.99,1016.07,150,19.21,15.97,-86,1
1629003429,81.38,997.99,1016.07,150,19.12,15.87,-86,1
1629003489,81.29,998.01,1016.09,150,19.09,15.82,-85,1
1629003549,82.03,998.02,1016.10,150,18.97,15.85,-85,1
1629003609,81.95,998.01,1016.08,150,19.01,15.87,-85,1
1629003669,82.26,998.01,1016.08,150,18.95,15.87,-84,1
1629003795,83.18,997.95,1016.02,150,18.88,15.98,-85,1
1629003858,83.53,997.98,1016.05,150,18.85,16.02,-85,1
1629003918,83.93,997.95,1016.02,150,18.82,16.06,-85,1
1629003978,83.50,997.97,1016.05,150,18.81,15.97,-85,1
1629004038,84.59,997.98,1016.05,150,18.79,16.16,-85,1
1629004099,83.99,997.99,1016.06,150,18.77,16.02,-84,1
1629004225,84.75,997.97,1016.04,150,18.75,16.15,-85,1
1629004348,85.25,997.99,1016.06,150,18.78,16.27,-84,1
1629004408,84.97,997.98,1016.05,150,18.80,16.23,-86,1
1629004468,85.83,997.95,1016.02,150,18.83,16.42,-86,1
1629004531,84.85,997.99,1016.06,150,18.84,16.25,-85,1
1629004591,84.75,998.01,1016.08,150,18.87,16.26,-85,1
1629004651,84.27,998.00,1016.07,150,18.89,16.19,-85,1
1629004711,85.52,997.99,1016.06,150,18.87,16.40,-84,1
1629004771,85.75,998.01,1016.09,150,18.88,16.46,-85,1
1629004834,85.11,998.02,1016.09,150,18.97,16.43,-85,1
1629004897,83.65,998.02,1016.10,150,18.94,16.13,-83,1
1629004957,84.16,998.01,1016.08,150,18.97,16.25,-85,1
1629005017,83.86,998.00,1016.08,150,19.03,16.25,-85,1
1629005140,82.78,998.01,1016.08,150,19.07,16.09,-85,1
1629005200,82.93,998.02,1016.09,150,19.09,16.14,-85,1
1629005261,83.26,998.01,1016.08,150,19.12,16.23,-85,1
1629005387,82.30,997.97,1016.04,150,19.09,16.02,-83,1
1629005450,83.38,997.94,1016.01,150,19.10,16.23,-84,1
1629005576,82.09,997.90,1015.98,150,19.22,16.10,-85,1
1629005702,82.38,997.93,1016.00,150,19.23,16.17,-86,1
1629005828,81.48,997.94,1016.01,150,19.35,16.12,-85,1
1629005888,81.47,997.91,1015.99,150,19.33,16.09,-84,1
1629005950,82.07,997.90,1015.98,150,19.34,16.22,-85,1
1629006013,81.91,997.91,1015.98,150,19.39,16.24,-85,1
1629006073,81.23,997.90,1015.98,150,19.33,16.05,-85,1
1629006197,82.12,997.92,1015.99,150,19.46,16.35,-85,1
1629006260,81.43,997.93,1016.01,150,19.48,16.23,-85,1
1629006449,81.02,997.96,1016.03,150,19.60,16.27,-85,1
1629006572,82.42,997.94,1016.02,150,19.62,16.56,-84,1
1629006635,81.89,997.91,1015.98,150,19.64,16.48,-85,1
1629006695,82.36,997.91,1015.98,150,19.63,16.56,-85,1
1629006945,80.84,997.92,1015.99,150,19.74,16.37,-84,1
1629007008,81.21,997.91,1015.98,150,19.79,16.49,-85,1
1629007068,81.54,997.90,1015.97,150,19.83,16.59,-85,1
1629007131,81.10,997.86,1015.94,150,19.84,16.52,-85,1
1629007194,80.97,997.88,1015.95,150,19.85,16.50,-83,1
1629007254,81.29,997.87,1015.95,150,19.90,16.62,-86,1
1629007314,81.62,997.85,1015.92,150,19.97,16.75,-85,1
1629007440,79.21,997.83,1015.91,150,20.07,16.37,-84,1
1629007563,80.42,997.82,1015.89,150,20.11,16.65,-85,1
1629007686,78.36,997.81,1015.88,150,20.10,16.23,-84,1
1629007747,77.87,997.82,1015.89,150,20.09,16.12,-84,1
1629007870,78.42,997.81,1015.89,150,20.22,16.36,-83,1
1629007933,79.17,997.84,1015.91,150,20.29,16.58,-85,1
1629008056,75.68,997.81,1015.88,150,20.35,15.93,-85,1
1629008116,74.74,997.83,1015.90,150,20.41,15.79,-85,1
1629008176,74.65,997.82,1015.89,150,20.40,15.76,-84,1
1629008239,74.74,997.84,1015.91,150,20.46,15.84,-84,1
1629008299,73.97,997.82,1015.89,150,20.52,15.74,-84,1
1629008359,75.04,997.82,1015.89,150,20.56,16.00,-85,1
1629008422,73.94,997.82,1015.89,150,20.58,15.79,-86,1
1629008482,74.68,997.81,1015.88,150,20.65,16.01,-84,1
1629008551,73.86,997.82,1015.89,150,20.75,15.94,-85,1
1629008735,72.15,997.83,1015.91,150,20.87,15.68,-86,1
1629008795,71.92,997.83,1015.90,150,20.91,15.67,-86,1
1629008918,71.03,997.87,1015.94,150,21.00,15.56,-85,1
1629008979,70.85,997.83,1015.91,150,21.07,15.59,-86,1
1629009039,69.52,997.89,1015.96,150,21.03,15.26,-85,1
1629009101,69.03,997.87,1015.94,150,21.05,15.17,-84,1
1629009228,68.74,997.90,1015.97,150,21.18,15.23,-84,1
1629009294,68.98,997.88,1015.95,150,21.19,15.29,-85,1
1629009354,68.82,997.89,1015.96,150,21.22,15.28,-84,1
1629009414,69.79,997.90,1015.97,150,21.24,15.52,-83,1
1629009477,70.67,997.92,1015.99,150,21.33,15.80,-84,1
1629009537,70.96,997.90,1015.97,150,21.36,15.89,-85,1
1629009600,71.66,997.86,1015.93,150,21.39,16.08,-85,1
1629009723,69.18,997.91,1015.98,150,21.47,15.60,-84,1
1629009786,69.61,997.88,1015.95,150,21.54,15.77,-85,1
1629009846,69.56,997.90,1015.97,150,21.52,15.74,-86,1
1629010032,68.51,997.89,1015.97,150,21.71,15.68,-85,1
1629010092,68.29,997.92,1015.99,150,21.83,15.75,-85,1
1629010155,68.16,997.94,1016.01,150,21.86,15.74,-85,1
1629010278,68.01,997.94,1016.01,150,21.89,15.74,-82,1
1629010341,68.41,997.91,1015.98,150,21.88,15.82,-83,1
1629010401,68.02,997.88,1015.95,150,21.95,15.80,-84,1
1629010524,68.51,997.92,1015.99,150,22.00,15.96,-83,1
1629010650,68.53,997.90,1015.97,150,22.13,16.09,-85,1
1629010773,67.22,997.91,1015.98,150,22.16,15.81,-85,1
1629010834,65.37,997.90,1015.97,150,22.17,15.39,-83,1
1629010894,67.23,997.89,1015.96,150,22.26,15.91,-84,1
1629010954,66.26,997.91,1015.98,150,22.31,15.73,-85,1
1629011081,66.39,997.84,1015.91,150,22.43,15.87,-85,1
1629011141,66.07,997.86,1015.93,150,22.46,15.83,-82,1
1629011201,66.71,997.85,1015.92,150,22.51,16.03,-82,1
1629011390,67.50,997.86,1015.93,150,22.74,16.43,-82,1
1629011450,64.86,997.83,1015.91,150,22.79,15.85,-86,1
1629011648,66.45,997.81,1015.88,150,23.07,16.50,-83,1
1629011835,66.19,997.79,1015.86,150,23.61,16.95,-84,1
1629012082,62.70,997.78,1015.85,150,24.46,16.90,-85,1
1629012145,59.98,997.80,1015.87,150,24.70,16.43,-83,1
1629012332,57.49,997.74,1015.81,150,25.42,16.44,-82,1
1629012457,53.92,997.69,1015.77,150,25.85,15.83,-85,1
1629012517,54.87,997.70,1015.78,150,25.97,16.21,-84,1
1629012662,52.26,997.74,1015.81,150,26.40,15.85,-85,1
1629012710,51.83,997.73,1015.81,150,26.63,15.93,-83,1
1629012836,51.44,997.69,1015.77,150,27.04,16.19,-86,1
1629013098,50.79,997.55,1015.62,150,27.85,16.74,-84,1
1629013154,47.78,997.50,1015.57,150,27.94,15.86,-85,1
1629013217,50.23,997.48,1015.55,150,28.12,16.81,-85,1
1629013340,47.71,997.44,1015.51,150,28.58,16.42,-88,1
1629013908,45.05,997.40,1015.47,150,28.85,15.77,-85,1
1629014453,42.69,997.36,1015.44,150,29.69,15.68,-85,1
1629014540,40.81,997.37,1015.45,150,29.80,15.08,-85,1
1629014964,40.43,997.37,1015.44,150,30.31,15.39,-84,1
1629015045,38.43,997.29,1015.36,150,30.24,14.54,-84,1
1629016161,39.51,997.29,1015.36,150,30.78,15.45,-86,1
1629016473,40.32,997.25,1015.32,150,30.81,15.80,-87,1
1629016597,38.70,997.28,1015.35,150,30.92,15.25,-85,1
1629017098,40.66,997.28,1015.35,150,31.14,16.22,-84,1
1629017224,37.11,997.17,1015.24,150,31.15,14.80,-86,1
1629017286,37.80,997.22,1015.29,150,31.16,15.10,-87,1
1629017855,37.23,997.14,1015.22,150,31.25,14.94,-87,1
1629018041,36.79,997.12,1015.20,150,31.21,14.72,-85,1
1629018104,40.58,997.16,1015.23,150,31.27,16.31,-84,1
1629018164,39.37,997.20,1015.27,150,31.24,15.80,-84,1
1629018227,38.36,997.17,1015.24,150,31.02,15.20,-86,1
1629018287,39.29,997.13,1015.20,150,31.32,15.85,-86,1
1629018350,37.84,997.12,1015.19,150,31.24,15.19,-86,1
1629018540,36.41,997.12,1015.20,150,31.24,14.59,-87,1
1629018663,37.35,997.02,1015.10,150,31.30,15.04,-86,1
1629018789,39.68,997.06,1015.13,150,31.36,16.03,-87,1
1629019062,37.11,997.07,1015.15,150,31.45,15.07,-85,1
1629019110,35.26,997.09,1015.16,150,31.27,14.12,-82,1
1629019236,34.28,997.04,1015.11,150,31.34,13.75,-83,1
1629019296,35.02,997.04,1015.11,150,31.07,13.84,-85,1
1629019422,37.73,997.06,1015.14,150,31.24,15.14,-85,1
1629019485,36.61,997.03,1015.11,150,31.14,14.59,-85,1
1629019677,36.09,997.01,1015.09,150,31.14,14.36,-85,1
1629019801,34.91,997.03,1015.10,150,30.97,13.70,-87,1
1629019861,35.57,996.69,1014.76,150,31.04,14.05,-84,1
1629019923,35.07,996.96,1015.04,150,30.95,13.75,-88,1
1629020005,34.60,996.94,1015.02,150,31.03,13.62,-85,1
1629020050,33.76,996.82,1014.89,150,30.79,13.03,-87,1
1629020110,33.90,996.96,1015.04,150,30.66,12.98,-84,1
1629020172,36.19,996.97,1015.05,150,30.89,14.19,-85,1
1629020611,35.10,996.98,1015.05,150,31.13,13.93,-85,1
1629020672,32.74,996.94,1015.01,150,31.04,12.78,-83,1
1629020778,33.65,996.96,1015.03,150,30.93,13.10,-84,1
1629021051,36.13,996.92,1014.99,150,30.73,14.02,-85,1
1629021117,37.08,996.93,1015.00,150,30.69,14.39,-86,1
1629021433,36.39,996.90,1014.98,150,30.38,13.82,-84,1
1629021493,39.23,996.87,1014.94,150,30.35,14.96,-85,1
1629021811,36.78,996.90,1014.97,150,30.18,13.81,-86,1
1629021940,39.99,996.89,1014.96,150,30.11,15.04,-87,1
1629022000,41.29,996.85,1014.93,150,30.12,15.55,-84,1
1629022123,36.10,996.81,1014.88,150,30.03,13.39,-84,1
1629022250,36.23,996.83,1014.91,150,30.00,13.42,-85,1
1629022439,37.64,996.73,1014.80,150,29.85,13.87,-84,1
1629022563,38.00,996.69,1014.76,150,29.82,14.00,-84,1
1629022623,39.93,996.69,1014.76,150,29.84,14.78,-83,1
1629022877,37.78,996.65,1014.72,150,29.59,13.70,-82,1
1629022940,39.06,996.67,1014.75,150,29.63,14.25,-85,1
1629023000,39.91,996.69,1014.76,150,29.59,14.55,-83,1
1629023079,39.25,996.68,1014.75,150,29.57,14.27,-87,1
1629023192,39.74,996.57,1014.64,150,29.71,14.59,-86,1
1629023255,38.92,996.57,1014.65,150,29.70,14.26,-88,1
1629023442,37.69,996.65,1014.72,150,29.95,13.98,-87,1
1629023565,34.94,996.63,1014.71,150,30.09,12.94,-85,1
1629023625,35.25,996.64,1014.71,150,29.94,12.95,-85,1
1629023688,35.15,996.58,1014.66,150,29.93,12.90,-87,1
1629024215,36.51,996.55,1014.62,150,29.56,13.15,-82,1
1629024392,39.18,996.47,1014.54,150,29.72,14.38,-87,1
1629024576,36.78,996.45,1014.52,150,29.75,13.43,-86,1
1629024645,37.90,996.38,1014.45,150,29.82,13.95,-86,1
1629024766,37.34,996.44,1014.51,150,29.91,13.80,-84,1
1629024952,36.77,996.40,1014.47,150,29.97,13.62,-83,1
1629025147,37.71,996.43,1014.51,150,29.82,13.88,-87,1
1629025205,38.96,996.40,1014.47,150,29.95,14.49,-87,1
1629025656,38.72,996.32,1014.39,150,30.06,14.50,-83,1
1629025728,36.81,996.36,1014.43,150,29.84,13.52,-86,1
1629025779,39.20,996.33,1014.40,150,30.13,14.75,-86,1
1629025977,36.95,996.29,1014.36,150,30.18,13.88,-82,1
1629026095,37.71,996.35,1014.42,150,30.06,14.09,-84,1
1629026155,36.86,996.30,1014.38,150,30.08,13.75,-84,1
1629026218,37.40,996.32,1014.39,150,29.97,13.88,-83,1
1629026278,36.71,996.33,1014.40,150,29.96,13.59,-85,1
1629026410,37.44,996.32,1014.39,150,30.01,13.93,-84,1
1629026527,38.71,996.33,1014.41,150,29.98,14.42,-83,1
1629026717,38.52,996.32,1014.39,150,30.04,14.40,-82,1
1629026842,38.88,996.42,1014.50,150,29.12,13.73,-84,1
1629026911,37.82,996.32,1014.39,150,30.03,14.11,-85,1
1629026966,37.53,996.34,1014.41,150,29.97,13.94,-86,1
1629027026,37.90,996.29,1014.36,150,29.94,14.06,-84,1
1629027086,38.47,996.31,1014.38,150,29.99,14.33,-84,1
1629027276,36.83,996.24,1014.31,150,29.75,13.45,-85,1
1629027336,38.34,996.29,1014.36,150,29.35,13.71,-83,1
1629027462,39.43,996.26,1014.34,150,29.72,14.48,-88,1
1629027522,38.22,996.24,1014.32,150,29.76,14.03,-87,1
1629027591,39.32,996.22,1014.29,150,29.76,14.47,-84,1
1629027711,39.30,996.22,1014.29,150,29.77,14.47,-83,1
1629027837,37.82,996.23,1014.30,150,29.87,13.97,-83,1
1629027960,37.68,996.27,1014.34,150,29.87,13.91,-86,1
1629028402,37.61,996.26,1014.33,150,29.89,13.90,-86,1
1629028528,38.50,996.22,1014.29,150,29.83,14.20,-85,1
1629028588,37.64,996.23,1014.31,150,29.84,13.86,-84,1
1629028774,39.33,996.21,1014.29,150,30.03,14.71,-85,1
1629028834,40.12,996.20,1014.28,150,30.07,15.06,-85,1
1629029024,38.36,996.15,1014.22,150,30.24,14.51,-86,1
1629029086,38.04,996.10,1014.18,150,30.28,14.42,-83,1
1629029149,39.43,996.10,1014.18,150,30.37,15.06,-86,1
1629029336,39.08,996.07,1014.14,150,30.40,14.94,-88,1
1629029396,39.00,996.09,1014.17,150,30.42,14.93,-86,1
1629029582,38.01,996.02,1014.10,150,30.37,14.49,-85,1
1629029645,38.16,995.83,1013.90,150,30.32,14.50,-82,1
1629029705,38.02,996.00,1014.07,150,30.31,14.44,-84,1
1629029892,38.15,995.91,1013.98,150,30.39,14.56,-83,1
1629030017,37.47,995.95,1014.02,150,30.37,14.26,-83,1
1629030077,37.79,995.99,1014.06,150,30.29,14.32,-86,1
1629030138,39.80,996.02,1014.09,150,30.32,15.15,-86,1
1629030261,38.29,996.01,1014.08,150,30.32,14.55,-88,1
1629030324,38.07,995.94,1014.01,150,30.33,14.47,-88,1
1629030706,37.74,995.99,1014.07,150,30.34,14.35,-83,1
1629030955,38.41,995.92,1013.99,150,30.27,14.56,-83,1
1629031015,38.25,995.92,1013.99,150,30.22,14.45,-83,1
1629031583,38.47,995.92,1013.99,150,30.26,14.57,-85,1
1629031836,37.12,995.86,1013.94,150,30.15,13.92,-84,1
1629031896,38.28,995.82,1013.89,150,30.13,14.38,-86,1
1629032082,38.15,995.78,1013.85,150,30.03,14.24,-86,1
1629032216,38.40,995.78,1013.85,150,29.92,14.25,-83,1
1629032271,37.95,995.78,1013.85,150,29.87,14.02,-82,1
1629032586,38.83,995.78,1013.85,150,29.68,14.20,-83,1
1629032893,39.81,995.78,1013.85,150,29.53,14.45,-87,1
1629032956,39.61,995.79,1013.86,150,29.49,14.34,-87,1
1629033019,38.79,995.77,1013.84,150,29.47,14.00,-89,1
1629033088,39.28,995.74,1013.82,150,29.49,14.21,-84,1
1629033145,39.30,995.79,1013.86,150,29.48,14.21,-83,1
1629033331,40.87,995.58,1013.66,150,29.52,14.85,-84,1
1629033394,40.28,995.72,1013.79,150,29.44,14.56,-86,1
1629033520,38.90,995.71,1013.78,150,29.43,14.01,-83,1
1629033580,38.48,995.75,1013.82,150,29.37,13.79,-81,1
1629033958,39.82,995.79,1013.86,150,29.52,14.45,-84,1
1629034039,39.38,995.79,1013.86,150,29.55,14.31,-84,1
1629034151,38.49,995.81,1013.89,150,29.57,13.97,-87,1
1629034337,39.20,995.81,1013.88,150,29.32,14.03,-85,1
1629034397,39.34,995.78,1013.85,150,29.23,14.01,-84,1
1629034457,39.08,995.78,1013.85,150,29.22,13.89,-82,1
1629034517,39.12,995.77,1013.84,150,29.24,13.93,-85,1
1629034586,39.25,995.75,1013.82,150,29.18,13.92,-85,1
1629034640,39.28,995.75,1013.83,150,29.20,13.96,-84,1
1629034700,40.24,995.77,1013.84,150,29.20,14.33,-80,1
1629034826,39.10,995.71,1013.78,150,29.21,13.89,-86,1
1629035079,39.34,995.71,1013.78,150,29.20,13.98,-85,1
1629035205,39.38,995.73,1013.80,150,29.23,14.02,-87,1
1629035265,40.03,995.71,1013.79,150,29.23,14.27,-86,1
1629035328,39.99,994.97,1013.04,150,29.22,14.25,-85,1
1629035390,40.30,995.71,1013.79,150,29.16,14.31,-87,1
1629035514,39.92,995.76,1013.83,150,29.16,14.17,-88,1
1629035583,40.55,995.73,1013.80,150,29.15,14.40,-84,1
1629035872,39.58,995.80,1013.88,150,29.03,13.92,-85,1
1629035964,40.43,995.72,1013.79,150,28.98,14.20,-87,1
1629036087,40.70,995.70,1013.77,150,28.91,14.24,-85,1
1629036256,41.83,995.71,1013.78,150,28.89,14.65,-84,1
1629036400,41.51,995.64,1013.71,150,28.91,14.55,-83,1
1629036722,41.88,995.60,1013.67,150,28.89,14.67,-87,1
1629036776,41.89,995.62,1013.69,150,28.92,14.70,-86,1
1629036842,41.25,995.64,1013.71,150,28.90,14.44,-85,1
1629036905,40.92,995.64,1013.71,150,28.90,14.32,-86,1
1629036968,41.53,995.59,1013.66,150,28.93,14.58,-88,1
1629037224,42.15,995.52,1013.59,150,28.99,14.86,-85,1
1629037284,41.21,995.55,1013.62,150,29.00,14.52,-85,1
1629037346,41.20,995.56,1013.63,150,28.96,14.48,-86,1
1629037602,40.31,995.55,1013.63,150,28.89,14.08,-82,1
1629037854,40.17,995.50,1013.57,150,28.80,13.94,-83,1
1629037980,40.19,995.44,1013.51,150,28.75,13.90,-81,1
1629038058,39.93,995.41,1013.49,150,28.73,13.79,-86,1
1629038106,40.23,995.43,1013.50,150,28.71,13.88,-84,1
1629038187,40.06,995.44,1013.51,150,28.74,13.85,-83,1
1629038547,40.78,995.39,1013.46,150,28.63,14.02,-88,1
1629038673,39.78,995.38,1013.45,150,28.55,13.57,-85,1
1629038799,40.74,995.31,1013.38,150,28.55,13.94,-85,1
1629038859,40.70,995.36,1013.43,150,28.51,13.88,-81,1
1629038922,40.43,995.34,1013.41,150,28.50,13.77,-85,1
1629039045,39.77,995.35,1013.43,150,28.44,13.47,-84,1
1629039235,40.60,995.31,1013.38,150,28.44,13.78,-86,1
1629039295,40.58,995.27,1013.35,150,28.42,13.76,-83,1
1629039482,41.02,995.12,1013.19,150,28.39,13.90,-87,1
1629039671,41.41,995.31,1013.38,150,28.32,13.98,-86,1
1629039740,40.82,995.28,1013.35,150,28.27,13.72,-83,1
1629039794,40.48,995.28,1013.35,150,28.26,13.58,-85,1
1629039920,41.19,995.26,1013.33,150,28.24,13.83,-80,1
1629039998,41.13,995.26,1013.33,150,28.24,13.81,-83,1
1629040242,41.39,995.26,1013.33,150,28.21,13.88,-85,1
1629040491,40.81,995.21,1013.28,150,28.14,13.60,-85,1
1629040624,41.64,995.22,1013.29,150,28.07,13.84,-83,1
1629040687,42.08,995.20,1013.27,150,28.09,14.02,-86,1
1629041123,42.39,995.19,1013.26,150,27.74,13.82,-85,1
1629041248,42.91,995.18,1013.26,150,27.64,13.92,-85,1
1629041871,43.22,995.12,1013.19,150,27.63,14.02,-85,1
1629041932,43.12,995.14,1013.21,150,27.64,14.00,-85,1
1629041997,43.14,995.13,1013.20,150,27.62,13.98,-85,1
1629042186,42.89,995.16,1013.23,150,27.64,13.91,-84,1
1629046645,49.68,995.30,1013.37,150,25.53,14.26,-86,1
1629048075,54.46,995.40,1013.48,150,24.65,14.87,-87,1
1629049086,56.63,995.63,1013.70,150,24.14,15.01,-85,1
1629055091,71.75,996.19,1014.27,150,19.61,14.39,-83,1
1629055912,74.34,996.01,1014.09,150,19.10,14.45,-85,1
1629055972,73.25,996.25,1014.32,150,19.07,14.19,-85,1
1629056159,75.28,996.23,1014.31,150,18.93,14.47,-84,1
1629056923,77.61,996.23,1014.31,150,18.47,14.50,-84,1
1629057047,75.04,996.23,1014.31,150,18.31,13.83,-84,1
1629057426,78.51,996.15,1014.22,150,18.19,14.41,-84,1
1629057805,79.16,996.20,1014.27,150,18.04,14.39,-84,1
1629057865,80.75,996.21,1014.28,150,18.03,14.69,-84,1
1629057928,79.81,996.20,1014.28,150,18.03,14.51,-84,1
1629057988,79.31,996.24,1014.31,150,17.99,14.37,-84,1
1629058048,77.88,996.24,1014.31,150,17.98,14.08,-84,1
1629058111,79.85,996.21,1014.28,150,17.94,14.43,-84,1
1629058237,80.09,996.21,1014.29,150,17.91,14.44,-84,1
1629058297,78.90,996.21,1014.29,150,17.88,14.18,-84,1
1629058613,83.50,996.17,1014.25,150,17.64,14.83,-84,1
1629058673,83.87,996.18,1014.25,150,17.61,14.87,-84,1
1629058734,83.65,996.19,1014.26,150,17.60,14.81,-84,1
1629058860,82.45,996.19,1014.26,150,17.47,14.46,-84,1
1629058986,81.68,996.26,1014.33,150,17.39,14.24,-83,1
1629059049,82.34,996.28,1014.35,150,17.37,14.34,-84,1
1629059175,82.14,996.33,1014.40,150,17.31,14.25,-84,1
1629059298,85.23,996.38,1014.46,150,17.03,14.55,-84,1
1629059364,85.35,996.38,1014.45,150,17.22,14.75,-84,1
1629059488,85.98,996.41,1014.48,150,17.16,14.81,-84,1
1629059548,84.50,996.37,1014.45,150,17.14,14.52,-84,1
1629059629,82.10,996.39,1014.46,150,17.09,14.03,-85,1
1629059671,86.28,996.35,1014.43,150,17.07,14.77,-85,1
1629059731,86.50,996.36,1014.44,150,17.09,14.83,-84,1
1629059984,82.31,996.37,1014.44,150,16.95,13.93,-84,1
1629060045,83.41,996.35,1014.42,150,16.95,14.13,-83,1
1629060105,86.68,996.33,1014.40,150,16.94,14.72,-84,1
1629060167,84.49,996.18,1014.26,150,16.85,14.23,-84,1
1629060227,84.20,996.32,1014.39,150,16.89,14.22,-83,1
1629060287,84.42,996.32,1014.39,150,16.88,14.25,-84,1
1629060473,85.70,996.29,1014.36,150,16.84,14.44,-83,1
1629060534,82.63,996.29,1014.37,150,16.83,13.87,-83,1
1629060596,84.11,996.30,1014.37,150,16.85,14.16,-83,1
1629060656,85.35,996.31,1014.39,150,16.84,14.38,-83,1
1629060716,85.87,996.29,1014.36,150,16.77,14.41,-84,1
1629060777,86.70,996.24,1014.31,150,16.74,14.52,-84,1
1629060837,88.65,996.25,1014.32,150,16.72,14.85,-84,1
1629060960,89.14,996.24,1014.31,150,16.67,14.89,-83,1
1629061020,88.41,996.24,1014.32,150,16.64,14.73,-85,1
1629061083,90.48,996.23,1014.31,150,16.61,15.06,-84,1
1629061207,89.56,996.21,1014.28,150,16.58,14.87,-84,1
1629061269,85.53,996.20,1014.27,150,16.55,14.13,-83,1
1629061395,89.87,996.18,1014.25,150,16.50,14.85,-83,1
1629061519,88.47,996.19,1014.26,150,16.46,14.56,-83,1
1629061705,91.64,996.18,1014.25,150,16.37,15.02,-82,1
1629061766,90.80,996.20,1014.27,150,16.37,14.88,-84,1
1629061826,90.04,996.16,1014.23,150,16.34,14.72,-83,1
1629061892,90.94,996.15,1014.23,150,16.32,14.85,-84,1
1629061952,88.66,996.11,1014.18,150,16.31,14.45,-83,1
1629062012,86.62,996.10,1014.17,150,16.30,14.08,-83,1
1629062072,91.87,996.09,1014.17,150,16.33,15.02,-83,1
1629062195,90.91,996.12,1014.19,150,16.31,14.84,-84,1
1629062255,88.51,996.12,1014.19,150,16.28,14.39,-83,1
1629062318,89.61,996.13,1014.20,150,16.24,14.54,-82,1
1629062508,87.41,996.14,1014.21,150,16.20,14.12,-84,1
1629062571,87.92,995.83,1013.90,150,16.20,14.21,-84,1
1629062633,88.19,996.14,1014.21,150,16.18,14.24,-84,1
1629062694,87.12,996.16,1014.23,150,16.15,14.02,-83,1
1629062756,89.29,996.15,1014.22,150,16.10,14.35,-83,1
1629062817,88.69,996.14,1014.21,150,16.09,14.24,-83,1
1629062877,88.56,996.12,1014.19,150,16.07,14.19,-83,1
1629063000,89.65,996.16,1014.23,150,16.05,14.36,-83,1
1629063060,89.75,996.16,1014.23,150,16.06,14.39,-84,1
1629063120,89.59,996.17,1014.24,150,16.05,14.35,-84,1
1629063244,88.82,996.20,1014.27,150,16.01,14.18,-83,1
1629063304,88.37,996.21,1014.28,150,16.03,14.12,-83,1
1629063364,88.43,996.19,1014.27,150,16.00,14.10,-84,1
1629063487,89.53,996.23,1014.30,150,15.96,14.25,-83,1
1629063550,89.64,996.23,1014.30,150,15.93,14.24,-83,1
1629063610,90.68,996.25,1014.32,150,15.93,14.42,-82,1
1629063733,91.16,996.24,1014.31,150,15.89,14.46,-83,1
1629063793,90.74,996.27,1014.34,150,15.86,14.36,-84,1
1629063853,92.62,996.28,1014.35,150,15.83,14.65,-83,1
1629063916,91.59,996.27,1014.35,150,15.80,14.45,-83,1
1629063979,93.97,996.22,1014.30,150,15.79,14.83,-82,1
1629064039,92.33,996.21,1014.28,150,15.77,14.54,-83,1
1629064099,93.39,996.23,1014.30,150,15.75,14.70,-83,1
1629064162,94.37,996.21,1014.28,150,15.74,14.85,-83,1
1629064222,93.00,996.21,1014.28,150,15.72,14.60,-83,1
1629064282,91.61,996.23,1014.30,150,15.73,14.38,-84,1
1629064345,91.09,996.25,1014.32,150,15.71,14.27,-83,1
1629064408,90.97,996.22,1014.29,150,15.66,14.20,-84,1
1629064471,90.92,996.24,1014.31,150,15.66,14.19,-84,1
1629064531,93.88,996.21,1014.29,150,15.63,14.66,-83,1
1629064591,92.44,996.21,1014.28,150,15.60,14.39,-83,1
1629064652,92.85,996.18,1014.25,150,15.57,14.43,-83,1
1629064777,93.40,996.12,1014.19,150,15.52,14.47,-82,1
1629064837,91.40,996.08,1014.16,150,15.49,14.11,-83,1
1629064898,92.83,996.07,1014.14,150,15.47,14.33,-84,1
1629065087,93.42,996.05,1014.12,150,15.42,14.38,-83,1
1629065147,95.16,996.09,1014.16,150,15.40,14.64,-83,1
1629065210,94.89,996.09,1014.16,150,15.39,14.59,-83,1
1629065270,92.34,996.09,1014.16,150,15.41,14.19,-83,1
1629065333,94.36,996.12,1014.19,150,15.38,14.49,-84,1
1629065393,94.62,996.07,1014.14,150,15.37,14.52,-84,1
1629065453,93.94,996.06,1014.13,150,15.35,14.39,-83,1
1629065514,95.55,996.05,1014.12,150,15.33,14.64,-83,1
1629065574,94.24,996.03,1014.10,150,15.26,14.35,-83,1
1629065634,94.28,996.04,1014.11,150,15.24,14.34,-83,1
1629065697,95.00,996.01,1014.09,150,15.21,14.43,-84,1
1629065757,95.59,995.99,1014.06,150,15.19,14.50,-83,1
1629065817,94.53,996.04,1014.11,150,15.15,14.29,-83,1
1629065877,95.23,996.00,1014.08,150,14.76,14.02,-82,1
1629065937,92.70,995.98,1014.05,150,15.13,13.97,-82,1
1629066063,93.60,995.94,1014.02,150,15.11,14.10,-83,1
1629066126,91.82,995.94,1014.01,150,15.07,13.76,-83,1
1629066186,95.51,995.89,1013.96,150,15.06,14.36,-83,1
1629066246,96.63,995.91,1013.98,150,15.04,14.52,-83,1
1629066306,95.12,995.91,1013.98,150,15.03,14.27,-83,1
1629066366,96.04,995.90,1013.97,150,15.06,14.45,-83,1
1629066426,94.09,995.90,1013.97,150,15.05,14.12,-84,1
1629066486,94.73,995.90,1013.98,150,15.04,14.21,-83,1
1629066546,94.71,995.83,1013.91,150,15.04,14.21,-83,1
1629066606,97.00,995.81,1013.88,150,15.03,14.57,-83,1
1629066666,95.72,995.81,1013.88,150,15.08,14.41,-83,1
1629066729,94.78,995.78,1013.85,150,15.08,14.26,-83,1
1629066789,95.43,995.80,1013.87,150,15.02,14.31,-83,1
1629066849,97.05,995.79,1013.87,150,15.00,14.55,-84,1
1629066909,95.10,995.79,1013.86,150,14.98,14.22,-84,1
1629066969,94.43,995.76,1013.83,150,14.97,14.10,-83,1
1629067030,96.32,995.79,1013.86,150,14.97,14.40,-83,1
1629067090,97.44,995.80,1013.87,150,14.98,14.59,-83,1
1629067150,94.84,995.81,1013.89,150,14.97,14.16,-83,1
1629067210,94.24,995.82,1013.89,150,14.95,14.04,-83,1
1629067270,93.30,995.81,1013.88,150,14.95,13.89,-83,1
1629067330,92.07,995.81,1013.89,150,14.94,13.68,-83,1
1629067390,95.60,995.80,1013.88,150,14.92,14.24,-84,1
1629067450,93.80,995.83,1013.90,150,14.92,13.94,-84,1
1629067510,95.04,995.82,1013.89,150,14.89,14.12,-83,1
1629067570,93.94,995.87,1013.94,150,14.87,13.92,-83,1
1629067630,94.38,995.91,1013.98,150,14.87,13.99,-82,1
1629067690,95.32,995.91,1013.98,150,14.85,14.12,-83,1
1629067750,95.38,995.95,1014.02,150,14.83,14.11,-83,1
1629067810,94.42,995.94,1014.01,150,14.82,13.94,-83,1
1629067873,94.53,995.97,1014.04,150,14.79,13.93,-83,1
1629067933,96.63,995.93,1014.01,150,14.79,14.27,-84,1
1629067993,96.24,995.96,1014.03,150,14.77,14.19,-84,1
1629068053,96.19,995.94,1014.01,150,14.75,14.16,-82,1
1629068116,95.97,995.94,1014.02,150,14.73,14.11,-83,1
1629068176,97.57,995.96,1014.03,150,14.71,14.34,-83,1
1629068236,96.57,995.93,1014.01,150,14.68,14.15,-83,1
1629068296,98.89,995.90,1013.97,150,14.67,14.51,-82,1
1629068356,99.75,995.93,1014.00,150,14.67,14.64,-85,1
1629068416,99.91,995.94,1014.01,150,14.62,14.62,-83,1
1629068476,97.90,995.90,1013.98,150,14.66,14.34,-84,1
1629068536,98.80,995.88,1013.95,150,14.66,14.48,-82,1
1629068596,97.44,995.88,1013.95,150,14.66,14.27,-83,1
1629068660,95.34,995.89,1013.97,150,14.65,13.92,-83,1
1629068720,95.27,995.86,1013.93,150,14.60,13.86,-84,1
1629068843,96.27,995.88,1013.95,150,14.57,14.00,-82,1
1629068903,94.74,995.86,1013.93,150,14.55,13.73,-83,1
1629068963,96.45,995.91,1013.98,150,14.53,13.98,-84,1
1629069023,97.10,995.89,1013.96,150,14.52,14.08,-83,1
1629069083,95.10,995.89,1013.97,150,14.50,13.74,-83,1
1629069143,96.92,995.89,1013.97,150,14.50,14.03,-82,1
1629069203,95.29,995.92,1013.99,150,14.49,13.76,-83,1
1629069263,95.23,995.95,1014.02,150,14.47,13.73,-82,1
1629069323,95.65,995.94,1014.02,150,14.43,13.76,-83,1
1629069383,96.58,995.94,1014.02,150,14.41,13.88,-83,1
1629069443,97.43,995.95,1014.02,150,14.40,14.01,-84,1
1629069504,97.85,995.91,1013.98,150,14.39,14.07,-82,1
1629069564,98.86,995.93,1014.01,150,14.38,14.22,-83,1
1629069624,98.28,995.89,1013.96,150,14.36,14.10,-84,1
1629069687,96.69,995.88,1013.95,150,14.20,13.69,-84,1
1629069747,96.29,995.87,1013.94,150,14.32,13.75,-83,1
1629069807,97.50,995.80,1013.87,150,14.30,13.92,-84,1
1629069867,96.98,995.80,1013.87,150,14.19,13.73,-82,1
1629069927,96.83,995.77,1013.84,150,14.27,13.79,-83,1
1629069987,94.98,995.77,1013.85,150,14.25,13.47,-82,1
1629070047,95.11,995.74,1013.81,150,14.24,13.48,-82,1
1629070107,96.60,995.75,1013.83,150,14.24,13.72,-83,1
1629070167,96.82,995.74,1013.81,150,14.25,13.76,-83,1
1629070227,95.54,995.76,1013.83,150,14.23,13.54,-82,1
1629070287,95.83,995.72,1013.79,150,14.22,13.58,-83,1
1629070347,93.26,995.74,1013.81,150,14.21,13.15,-82,1
1629070407,100.00,995.71,1013.78,150,14.20,14.21,-82,1
1629070467,98.82,995.63,1013.70,150,14.14,13.97,-83,1
1629070527,97.42,995.70,1013.78,150,14.19,13.80,-83,1
1629070588,96.73,995.74,1013.81,150,14.18,13.68,-83,1
1629070648,98.39,995.72,1013.79,150,14.16,13.92,-82,1
1629070710,97.49,995.71,1013.78,150,14.16,13.78,-83,1
1629070770,98.99,995.73,1013.80,150,14.15,14.01,-83,1
1629070830,98.73,995.74,1013.82,150,14.14,13.96,-82,1
1629070890,98.22,995.72,1013.80,150,14.12,13.85,-82,1
1629070950,99.94,995.70,1013.77,150,14.12,14.12,-83,1
1629071010,98.85,995.74,1013.81,150,14.11,13.94,-82,1
1629071071,98.56,995.70,1013.77,150,14.09,13.88,-83,1
1629071131,98.93,995.70,1013.77,150,14.09,13.94,-82,1
1629071191,100.00,995.66,1013.73,150,14.07,14.08,-82,1
1629071251,100.00,995.61,1013.68,150,14.05,14.06,-83,1
1629071311,98.24,995.60,1013.67,150,14.03,13.77,-82,1
1629071371,99.82,995.55,1013.63,150,14.03,14.01,-83,1
1629071431,98.12,995.52,1013.59,150,14.03,13.75,-82,1
1629071494,97.32,995.52,1013.59,150,14.02,13.61,-83,1
1629071554,97.07,995.53,1013.60,150,14.01,13.56,-83,1
1629071614,96.05,995.48,1013.55,150,14.01,13.40,-83,1
1629071674,98.17,995.45,1013.53,150,14.01,13.74,-83,1
1629071734,98.04,995.47,1013.54,150,13.99,13.70,-83,1
1629071857,95.98,995.43,1013.51,150,14.00,13.38,-83,1
1629071917,96.42,995.41,1013.48,150,13.99,13.44,-83,1
1629071977,97.72,995.42,1013.49,150,13.99,13.65,-83,1
1629072040,97.48,995.40,1013.48,150,14.00,13.62,-84,1
1629072100,96.33,995.39,1013.46,150,14.00,13.44,-83,1
1629072160,96.67,995.37,1013.45,150,13.99,13.48,-83,1
1629072220,96.76,995.35,1013.42,150,13.99,13.49,-82,1
1629072280,96.05,995.33,1013.41,150,13.99,13.38,-82,1
1629072340,95.65,995.35,1013.42,150,14.00,13.33,-83,1
1629072400,96.75,995.30,1013.37,150,14.00,13.50,-83,1
1629072524,96.15,995.28,1013.35,150,14.00,13.41,-83,1
1629072584,97.46,995.25,1013.32,150,14.01,13.63,-83,1
1629072644,97.13,995.26,1013.34,150,14.01,13.57,-82,1
1629072704,96.75,995.28,1013.35,150,14.00,13.50,-84,1
1629072764,97.10,995.29,1013.36,150,14.00,13.56,-83,1
1629072824,96.88,995.30,1013.37,150,14.01,13.53,-83,1
1629072884,97.90,995.29,1013.36,150,14.01,13.69,-83,1
1629072947,100.00,995.30,1013.37,150,14.02,14.03,-83,1
1629073007,97.87,995.31,1013.38,150,14.01,13.69,-83,1
1629073067,100.00,995.31,1013.38,150,14.03,14.04,-83,1
1629073127,100.00,995.33,1013.40,150,14.03,14.04,-83,1
1629073187,97.89,995.35,1013.43,150,14.03,13.71,-83,1
1629073247,98.46,995.32,1013.39,150,14.05,13.82,-82,1
1629073307,96.88,995.34,1013.41,150,14.06,13.58,-83,1
1629073367,100.00,995.33,1013.40,150,14.06,14.07,-83,1
1629073427,100.00,995.33,1013.40,150,14.07,14.08,-83,1
1629073487,100.00,995.30,1013.37,150,14.08,14.09,-83,1
1629073547,99.33,995.27,1013.34,150,14.06,13.97,-83,1
1629073607,99.10,995.23,1013.31,150,14.06,13.93,-83,1
1629073668,97.97,995.23,1013.30,150,14.05,13.75,-84,1
1629073728,97.09,995.22,1013.29,150,14.05,13.61,-86,1
1629073791,96.39,995.23,1013.30,150,14.05,13.50,-83,1
1629073851,97.03,995.21,1013.28,150,14.05,13.60,-83,1
1629073911,96.99,995.22,1013.29,150,14.06,13.60,-82,1
1629073971,97.93,995.22,1013.29,150,14.04,13.73,-83,1
1629074031,97.24,995.20,1013.27,150,14.03,13.61,-83,1
1629074091,98.36,995.19,1013.26,150,14.03,13.79,-82,1
1629074151,98.02,995.16,1013.23,150,14.02,13.72,-83,1
1629074211,95.59,995.19,1013.26,150,14.00,13.32,-83,1
1629074274,96.02,995.18,1013.25,150,14.01,13.40,-83,1
1629074334,96.28,995.16,1013.23,150,14.00,13.43,-83,1
1629074394,95.36,995.20,1013.27,150,13.99,13.27,-82,1
1629074454,97.31,995.23,1013.30,150,13.99,13.58,-82,1
1629074514,95.71,995.21,1013.28,150,13.99,13.33,-83,1
1629074574,100.00,995.20,1013.28,150,14.00,14.01,-84,1
1629074634,100.00,995.21,1013.28,150,13.98,13.99,-81,1
1629074694,98.43,995.18,1013.25,150,13.96,13.73,-82,1
1629074754,100.00,995.12,1013.19,150,13.98,13.99,-83,1
1629074814,100.00,995.12,1013.19,150,13.96,13.97,-83,1
1629074874,100.00,995.11,1013.18,150,13.93,13.94,-83,1
1629074934,100.00,995.08,1013.15,150,13.98,13.99,-83,1
1629074995,100.00,995.09,1013.16,150,13.98,13.99,-82,1
1629075055,100.00,995.05,1013.12,150,13.96,13.97,-83,1
1629075117,100.00,995.06,1013.13,150,13.97,13.98,-84,1
1629075177,100.00,995.06,1013.14,150,13.93,13.94,-84,1
1629075237,100.00,995.04,1013.11,150,13.94,13.95,-83,1
1629075297,100.00,995.02,1013.10,150,13.94,13.95,-82,1
1629075358,100.00,995.02,1013.10,150,13.94,13.95,-83,1
1629075418,100.00,995.01,1013.08,150,13.94,13.95,-82,1
1629075478,100.00,995.00,1013.07,150,13.93,13.94,-83,1
1629075538,100.00,995.00,1013.07,150,13.92,13.93,-84,1
1629075598,100.00,994.97,1013.05,150,13.92,13.93,-83,1
1629075658,100.00,994.96,1013.04,150,13.91,13.92,-83,1
1629075718,100.00,994.95,1013.03,150,13.90,13.91,-84,1
1629075778,100.00,994.95,1013.03,150,13.91,13.92,-83,1
1629075838,100.00,994.98,1013.05,150,13.92,13.93,-83,1
1629075898,100.00,994.96,1013.03,150,13.93,13.94,-83,1
1629075958,100.00,994.95,1013.02,150,13.91,13.92,-83,1
1629076018,100.00,994.97,1013.05,150,13.90,13.91,-83,1
1629076078,99.89,995.00,1013.07,150,13.89,13.88,-83,1
1629076138,100.00,994.96,1013.03,150,13.89,13.90,-83,1
1629076198,100.00,994.96,1013.03,150,13.87,13.88,-86,1
1629076261,100.00,994.94,1013.01,150,13.89,13.90,-83,1
1629076321,100.00,994.93,1013.00,150,13.89,13.90,-82,1
1629076381,100.00,994.93,1013.00,150,13.91,13.92,-83,1
1629076441,100.00,994.89,1012.96,150,13.88,13.89,-84,1
1629076501,100.00,994.90,1012.97,150,13.87,13.88,-83,1
1629076561,100.00,994.89,1012.96,150,13.88,13.89,-83,1
1629076621,100.00,994.83,1012.90,150,13.87,13.88,-83,1
1629076682,100.00,994.79,1012.86,150,13.88,13.89,-84,1
1629076742,100.00,994.76,1012.84,150,13.87,13.88,-83,1
1629076802,100.00,994.72,1012.79,150,13.88,13.89,-84,1
1629076862,100.00,994.72,1012.79,150,13.88,13.89,-83,1
1629076922,100.00,994.72,1012.79,150,13.86,13.87,-83,1
1629076982,100.00,994.77,1012.84,150,13.89,13.90,-83,1
1629077045,100.00,994.81,1012.88,150,13.88,13.89,-83,1
1629077105,100.00,994.74,1012.82,150,13.92,13.93,-83,1
1629077228,100.00,994.68,1012.76,150,13.87,13.88,-83,1
1629077291,100.00,994.66,1012.73,150,13.86,13.87,-83,1
1629077351,100.00,994.66,1012.73,150,13.86,13.87,-84,1
1629077411,100.00,994.67,1012.74,150,13.85,13.86,-83,1
1629077471,100.00,994.68,1012.75,150,13.87,13.88,-83,1
1629077531,100.00,994.67,1012.74,150,13.86,13.87,-82,1
1629077591,100.00,994.66,1012.73,150,13.84,13.85,-84,1
1629077651,100.00,994.64,1012.72,150,13.83,13.84,-84,1
1629077711,100.00,994.64,1012.71,150,13.81,13.82,-84,1
1629077771,100.00,994.61,1012.69,150,13.82,13.83,-84,1
1629077835,99.77,994.61,1012.69,150,13.79,13.77,-84,1
1629077895,99.71,994.62,1012.69,150,13.78,13.75,-81,1
1629077955,100.00,994.62,1012.69,150,13.82,13.83,-84,1
1629078015,100.00,994.61,1012.69,150,13.82,13.83,-84,1
1629078075,100.00,994.60,1012.68,150,13.81,13.82,-84,1
1629078135,100.00,994.67,1012.74,150,13.79,13.80,-83,1
1629078195,100.00,994.64,1012.71,150,13.80,13.81,-83,1
1629078255,100.00,994.63,1012.71,150,13.80,13.81,-83,1
1629078315,100.00,994.65,1012.72,150,13.80,13.81,-83,1
1629078375,100.00,994.64,1012.71,150,13.80,13.81,-84,1
1629078435,100.00,994.62,1012.70,150,13.82,13.83,-85,1
1629078495,100.00,994.60,1012.68,150,13.82,13.83,-84,1
1629078555,100.00,994.62,1012.69,150,13.84,13.85,-82,1
1629078615,100.00,994.58,1012.65,150,13.84,13.85,-83,1
1629078675,100.00,994.62,1012.69,150,13.84,13.85,-84,1
1629078735,100.00,994.64,1012.71,150,13.84,13.85,-83,1
1629078795,100.00,994.68,1012.75,150,13.83,13.84,-83,1
1629078855,100.00,994.72,1012.79,150,13.83,13.84,-83,1
1629078918,100.00,994.76,1012.84,150,13.84,13.85,-84,1
1629078978,100.00,994.76,1012.84,150,13.83,13.84,-83,1
1629079038,100.00,994.75,1012.82,150,13.82,13.83,-82,1
1629079098,100.00,994.73,1012.80,150,13.83,13.84,-83,1
1629079158,100.00,994.70,1012.77,150,13.83,13.84,-84,1
1629079219,100.00,994.71,1012.78,150,13.82,13.83,-83,1
1629079279,100.00,994.71,1012.78,150,13.82,13.83,-83,1
1629079339,100.00,994.75,1012.83,150,13.81,13.82,-84,1
1629079399,100.00,994.71,1012.79,150,13.76,13.77,-83,1
1629079459,100.00,994.68,1012.75,150,13.72,13.73,-83,1
1629079582,100.00,994.68,1012.75,150,13.69,13.70,-84,1
1629079642,100.00,994.68,1012.75,150,13.67,13.68,-84,1
1629079702,100.00,994.65,1012.72,150,13.66,13.67,-82,1
1629079762,100.00,994.66,1012.73,150,13.65,13.66,-84,1
1629079822,100.00,994.61,1012.68,150,13.62,13.63,-83,1
1629079882,100.00,994.61,1012.68,150,13.61,13.62,-83,1
1629079942,100.00,994.59,1012.66,150,13.60,13.61,-83,1
1629080002,100.00,994.56,1012.64,150,13.58,13.59,-84,1
1629080062,100.00,994.55,1012.63,150,13.58,13.59,-84,1
1629080122,100.00,994.53,1012.60,150,13.56,13.57,-83,1
1629080182,100.00,994.51,1012.58,150,13.56,13.57,-83,1
1629080243,100.00,994.46,1012.54,150,13.56,13.57,-83,1
1629080303,100.00,994.45,1012.52,150,13.55,13.56,-83,1
1629080363,100.00,994.44,1012.51,150,13.56,13.57,-84,1
1629080423,100.00,994.44,1012.52,150,13.54,13.55,-83,1
1629080483,100.00,994.49,1012.56,150,13.54,13.55,-84,1
1629080543,99.49,994.52,1012.59,150,13.54,13.47,-83,1
1629080603,100.00,994.53,1012.61,150,13.54,13.55,-83,1
1629080663,100.00,994.56,1012.63,150,13.54,13.55,-83,1
1629080723,100.00,994.61,1012.68,150,13.54,13.55,-83,1
1629080783,100.00,994.62,1012.70,150,13.53,13.54,-83,1
1629080843,100.00,994.62,1012.70,150,13.49,13.50,-83,1
1629080903,100.00,994.63,1012.71,150,13.49,13.50,-83,1
1629080963,100.00,994.62,1012.69,150,13.49,13.50,-84,1
1629081023,100.00,994.62,1012.69,150,13.48,13.49,-84,1
1629081083,100.00,994.63,1012.71,150,13.47,13.48,-83,1
1629081143,100.00,994.68,1012.75,150,13.46,13.47,-84,1
1629081203,100.00,994.73,1012.80,150,13.45,13.46,-83,1
1629081263,100.00,994.75,1012.82,150,13.43,13.44,-84,1
1629081323,100.00,994.77,1012.85,150,13.42,13.43,-82,1
1629081383,100.00,994.75,1012.82,150,13.42,13.43,-83,1
1629081443,100.00,994.74,1012.81,150,13.42,13.43,-84,1
1629081503,100.00,994.74,1012.82,150,13.43,13.44,-83,1
1629081563,100.00,994.70,1012.77,150,13.43,13.44,-84,1
1629081623,100.00,994.72,1012.79,150,13.41,13.42,-83,1
1629081684,100.00,994.69,1012.76,150,13.41,13.42,-83,1
1629081744,100.00,994.66,1012.73,150,13.37,13.38,-83,1
1629081804,100.00,994.66,1012.73,150,13.40,13.41,-84,1
1629081864,100.00,994.67,1012.74,150,13.39,13.40,-84,1
1629081924,100.00,994.65,1012.72,150,13.39,13.40,-83,1
1629081984,100.00,994.63,1012.70,150,13.38,13.39,-83,1
1629082044,100.00,994.63,1012.70,150,13.37,13.38,-83,1
1629082104,100.00,994.67,1012.74,150,13.35,13.36,-83,1
1629082164,100.00,994.67,1012.75,150,13.34,13.35,-84,1
1629082224,100.00,994.68,1012.76,150,13.35,13.36,-83,1
1629082284,100.00,994.67,1012.75,150,13.36,13.37,-83,1
1629082344,100.00,994.69,1012.76,150,13.34,13.35,-83,1
1629082404,100.00,994.70,1012.78,150,13.34,13.35,-83,1
1629082464,100.00,994.69,1012.76,150,13.31,13.32,-83,1
1629082524,100.00,994.66,1012.73,150,13.32,13.33,-83,1
1629082584,100.00,994.63,1012.70,150,13.29,13.30,-83,1
1629082644,100.00,994.59,1012.67,150,13.27,13.28,-83,1
1629082704,100.00,994.57,1012.65,150,13.26,13.27,-83,1
1629082764,100.00,994.55,1012.63,150,13.26,13.27,-83,1
1629082824,100.00,994.51,1012.58,150,13.25,13.26,-83,1
1629082884,100.00,994.54,1012.61,150,13.26,13.27,-83,1
1629082944,100.00,994.54,1012.61,150,13.25,13.26,-85,1
1629083005,100.00,994.56,1012.63,150,13.25,13.26,-84,1
1629083065,100.00,994.59,1012.66,150,13.27,13.28,-84,1
1629083125,100.00,994.61,1012.68,150,13.27,13.28,-84,1
1629083185,100.00,994.60,1012.67,150,13.28,13.29,-83,1
1629083245,100.00,994.56,1012.64,150,13.28,13.29,-84,1
1629083305,100.00,994.54,1012.61,150,13.29,13.30,-83,1
1629083365,100.00,994.56,1012.63,150,13.30,13.31,-83,1
1629083425,99.97,994.55,1012.62,150,13.32,13.33,-83,1
1629083485,100.00,994.56,1012.64,150,13.33,13.34,-84,1
1629083545,100.00,994.53,1012.61,150,13.34,13.35,-83,1
1629083605,100.00,994.50,1012.57,150,13.35,13.36,-83,1
1629083665,100.00,994.52,1012.60,150,13.36,13.37,-83,1
1629083725,100.00,994.48,1012.55,150,13.37,13.38,-82,1
1629083785,100.00,994.48,1012.55,150,13.38,13.39,-85,1
1629083845,100.00,994.48,1012.55,150,13.39,13.40,-83,1
1629083905,100.00,994.43,1012.50,150,13.38,13.39,-83,1
1629083965,100.00,994.41,1012.49,150,13.40,13.41,-83,1
1629084025,100.00,994.41,1012.48,150,13.39,13.40,-83,1
1629084085,100.00,994.39,1012.46,150,13.39,13.40,-83,1
1629084145,100.00,994.39,1012.46,150,13.40,13.41,-84,1
1629084205,100.00,994.33,1012.41,150,13.40,13.41,-83,1
1629084265,100.00,994.32,1012.39,150,13.41,13.42,-83,1
1629084325,100.00,994.30,1012.37,150,13.40,13.41,-84,1
1629084386,100.00,994.29,1012.36,150,13.40,13.41,-84,1
1629084446,100.00,994.31,1012.38,150,13.40,13.41,-84,1
1629084506,100.00,994.33,1012.40,150,13.41,13.42,-84,1
1629084566,100.00,994.36,1012.44,150,13.40,13.41,-84,1
1629084626,100.00,994.38,1012.45,150,13.40,13.41,-83,1
1629084686,100.00,994.39,1012.46,150,13.40,13.41,-83,1
1629084746,100.00,994.41,1012.49,150,13.41,13.42,-82,1
1629084806,100.00,994.48,1012.55,150,13.42,13.43,-83,1
1629084866,100.00,994.51,1012.58,150,13.43,13.44,-83,1
1629084926,100.00,994.50,1012.58,150,13.44,13.45,-83,1
1629084986,100.00,994.51,1012.58,150,13.45,13.46,-84,1
1629085046,100.00,994.50,1012.57,150,13.45,13.46,-83,1
1629085106,100.00,994.50,1012.57,150,13.46,13.47,-83,1
1629085166,100.00,994.50,1012.57,150,13.48,13.49,-83,1
1629085226,100.00,994.46,1012.53,150,13.50,13.51,-83,1
1629085286,100.00,994.44,1012.51,150,13.52,13.53,-82,1
1629085346,100.00,994.44,1012.52,150,13.53,13.54,-83,1
1629085406,100.00,994.47,1012.54,150,13.54,13.55,-83,1
1629085466,100.00,994.47,1012.54,150,13.58,13.59,-83,1
1629085526,100.00,994.48,1012.55,150,13.60,13.61,-83,1
1629085586,100.00,994.46,1012.53,150,13.59,13.60,-83,1
1629085646,100.00,994.45,1012.52,150,13.63,13.64,-84,1
1629085707,100.00,994.48,1012.55,150,13.67,13.68,-83,1
1629085767,100.00,994.43,1012.51,150,13.69,13.70,-83,1
1629085827,100.00,994.39,1012.46,150,13.70,13.71,-83,1
1629085887,100.00,994.41,1012.48,150,13.59,13.60,-84,1
1629085947,100.00,994.39,1012.47,150,13.76,13.77,-84,1
1629086007,100.00,994.40,1012.47,150,13.78,13.79,-84,1
1629086067,100.00,994.36,1012.43,150,13.81,13.82,-84,1
1629086127,100.00,994.31,1012.38,150,13.84,13.85,-83,1
1629086187,100.00,994.35,1012.42,150,13.86,13.87,-83,1
1629086250,100.00,994.31,1012.38,150,13.90,13.91,-84,1
1629086310,100.00,994.30,1012.38,150,13.90,13.91,-85,1
1629086370,100.00,994.22,1012.29,150,13.93,13.94,-83,1
1629086430,100.00,994.26,1012.33,150,13.97,13.98,-83,1
1629086490,100.00,994.22,1012.29,150,13.99,14.00,-83,1
1629086550,100.00,994.17,1012.24,150,14.01,14.02,-83,1
1629086673,100.00,994.09,1012.17,150,14.06,14.07,-83,1
1629086733,100.00,994.13,1012.20,150,14.08,14.09,-83,1
1629086793,100.00,994.14,1012.21,150,14.09,14.10,-83,1
1629086854,100.00,994.17,1012.24,150,14.11,14.12,-83,1
1629086914,100.00,994.15,1012.22,150,14.12,14.13,-84,1
1629086974,100.00,994.17,1012.24,150,14.13,14.14,-84,1
1629087034,100.00,994.17,1012.24,150,14.14,14.15,-84,1
1629087094,100.00,994.14,1012.22,150,14.17,14.18,-83,1
1629087154,100.00,994.15,1012.23,150,14.20,14.21,-82,1
1629087214,100.00,994.17,1012.24,150,14.21,14.22,-84,1
1629087274,100.00,994.16,1012.24,150,14.24,14.25,-83,1
1629087334,100.00,994.14,1012.21,150,14.25,14.26,-84,1
1629087397,100.00,994.12,1012.20,150,14.29,14.30,-84,1
1629087457,100.00,994.11,1012.18,150,14.31,14.32,-84,1
1629087517,100.00,994.10,1012.17,150,14.35,14.36,-84,1
1629087577,99.46,994.09,1012.17,150,14.25,14.18,-83,1
1629087637,99.21,994.06,1012.13,150,14.41,14.30,-82,1
1629087697,99.30,994.06,1012.13,150,14.42,14.32,-84,1
1629087757,99.32,994.02,1012.10,150,14.45,14.36,-84,1
1629087820,100.00,994.05,1012.12,150,14.47,14.48,-83,1
1629087880,100.00,994.03,1012.11,150,14.47,14.48,-82,1
1629087940,100.00,994.05,1012.12,150,14.50,14.51,-83,1
1629088000,100.00,994.09,1012.16,150,14.54,14.55,-82,1
1629088060,100.00,994.11,1012.18,150,14.55,14.56,-83,1
1629088121,100.00,994.09,1012.16,150,14.58,14.59,-84,1
1629088181,100.00,994.10,1012.17,150,14.63,14.64,-85,1
1629088241,100.00,994.08,1012.15,150,14.66,14.67,-84,1
1629088301,100.00,994.07,1012.15,150,14.67,14.68,-83,1
1629088361,99.70,994.06,1012.14,150,14.71,14.68,-84,1
1629088421,100.00,994.04,1012.11,150,14.74,14.75,-84,1
1629088481,100.00,994.04,1012.11,150,14.77,14.78,-83,1
1629088541,100.00,994.04,1012.11,150,14.82,14.83,-84,1
1629088601,100.00,994.04,1012.12,150,14.82,14.83,-84,1
1629088661,100.00,994.05,1012.13,150,14.86,14.87,-83,1
1629088721,99.90,994.02,1012.09,150,14.92,14.92,-84,1
1629088781,100.00,994.03,1012.10,150,14.95,14.96,-83,1
1629088841,100.00,994.05,1012.13,150,15.01,15.02,-83,1
1629088901,100.00,994.03,1012.10,150,15.05,15.06,-83,1
1629088961,100.00,994.07,1012.14,150,15.11,15.12,-83,1
1629089021,100.00,994.05,1012.12,150,15.15,15.16,-83,1
1629089081,100.00,994.02,1012.09,150,15.19,15.20,-83,1
1629089141,100.00,994.00,1012.07,150,15.23,15.24,-83,1
1629089201,99.09,993.99,1012.06,150,15.29,15.16,-83,1
1629089324,98.03,994.01,1012.09,150,15.35,15.05,-82,1
1629089393,97.11,994.01,1012.08,150,15.41,14.97,-84,1
1629089448,97.37,994.01,1012.08,150,15.43,15.03,-83,1
1629089508,97.66,994.00,1012.07,150,15.46,15.10,-83,1
1629089631,97.11,994.09,1012.16,150,15.46,15.02,-84,1
1629089755,96.53,994.13,1012.21,150,15.51,14.97,-82,1
1629089815,95.56,994.16,1012.24,150,15.55,14.86,-83,1
1629089878,95.84,994.21,1012.28,150,15.56,14.91,-83,1
1629089938,95.73,994.22,1012.29,150,15.61,14.94,-84,1
1629089998,95.62,994.25,1012.32,150,15.64,14.96,-82,1
1629090058,96.77,994.25,1012.32,150,15.65,15.15,-83,1
1629090118,96.50,994.26,1012.33,150,15.68,15.14,-82,1
1629090178,96.17,994.29,1012.36,150,15.71,15.11,-82,1
1629090238,96.96,994.31,1012.38,150,15.71,15.24,-83,1
1629090301,95.87,994.37,1012.44,150,15.78,15.13,-82,1
1629090361,96.07,994.40,1012.47,150,15.81,15.20,-83,1
1629090421,96.88,994.41,1012.48,150,15.84,15.36,-84,1
1629090481,97.82,994.36,1012.43,150,15.85,15.52,-83,1
1629090541,97.48,994.36,1012.43,150,15.88,15.49,-83,1
1629090601,96.40,994.31,1012.38,150,15.90,15.34,-83,1
1629090661,94.82,994.31,1012.38,150,15.93,15.11,-84,1
1629090721,95.65,994.30,1012.37,150,15.98,15.30,-84,1
1629090781,95.50,994.29,1012.36,150,16.02,15.31,-84,1
1629090841,93.48,994.27,1012.34,150,16.10,15.06,-84,1
1629090901,93.00,994.28,1012.35,150,16.14,15.02,-84,1
1629090962,93.15,994.23,1012.30,150,16.15,15.06,-84,1
1629091022,93.83,994.20,1012.28,150,16.18,15.20,-84,1
1629091084,94.02,994.13,1012.21,150,16.17,15.22,-83,1
1629091147,94.01,994.15,1012.22,150,16.19,15.24,-83,1
1629091208,93.83,994.15,1012.22,150,16.20,15.22,-84,1
1629091268,94.46,994.15,1012.22,150,16.24,15.36,-83,1
1629091328,94.56,994.17,1012.24,150,16.27,15.41,-83,1
1629091388,94.81,994.15,1012.23,150,16.26,15.44,-83,1
1629091448,94.18,994.18,1012.26,150,16.30,15.38,-83,1
1629091508,93.05,994.20,1012.27,150,16.31,15.20,-83,1
1629091568,92.54,994.21,1012.28,150,16.34,15.14,-84,1
1629091628,93.07,994.18,1012.25,150,16.38,15.27,-84,1
1629091688,92.49,994.20,1012.27,150,16.38,15.17,-84,1
1629091748,91.93,994.18,1012.26,150,16.42,15.12,-84,1
1629091811,91.32,994.18,1012.26,150,16.50,15.09,-84,1
1629091871,91.54,994.18,1012.26,150,16.49,15.12,-85,1
1629091934,91.19,994.17,1012.25,150,16.52,15.09,-84,1
1629091994,91.07,994.17,1012.25,150,16.52,15.07,-83,1
1629092117,90.83,994.08,1012.15,150,16.60,15.11,-84,1
1629092241,90.04,994.20,1012.27,150,16.68,15.05,-83,1
1629092301,91.10,994.16,1012.23,150,16.68,15.23,-83,1
1629092361,92.06,994.15,1012.22,150,16.70,15.42,-84,1
1629092421,93.32,994.16,1012.24,150,16.72,15.65,-84,1
1629092481,93.82,994.14,1012.21,150,16.74,15.75,-83,1
1629092541,93.42,994.16,1012.23,150,16.76,15.71,-84,1
1629092601,91.09,994.17,1012.25,150,16.78,15.33,-83,1
1629092661,91.34,994.22,1012.29,150,16.82,15.41,-84,1
1629092721,90.74,994.23,1012.30,150,16.86,15.35,-84,1
1629092781,92.08,994.25,1012.32,150,16.90,15.62,-84,1
1629092841,93.64,994.21,1012.28,150,16.93,15.91,-84,1
1629092901,92.70,994.19,1012.26,150,16.97,15.79,-83,1
1629092961,92.77,994.18,1012.25,150,17.01,15.84,-84,1
1629093021,92.02,994.21,1012.28,150,16.99,15.70,-83,1
1629093082,92.19,994.18,1012.25,150,17.04,15.78,-84,1
1629093205,92.56,994.20,1012.27,150,17.05,15.85,-84,1
1629093265,91.13,994.18,1012.25,150,17.10,15.66,-83,1
1629093325,91.15,994.19,1012.26,150,17.11,15.67,-85,1
1629093385,90.43,994.19,1012.26,150,17.17,15.60,-85,1
1629093445,90.20,994.20,1012.27,150,17.17,15.56,-84,1
1629093505,90.26,994.21,1012.28,150,17.20,15.60,-83,1
1629093565,89.66,994.18,1012.25,150,17.23,15.53,-84,1
1629093689,88.70,994.20,1012.27,150,17.24,15.37,-86,1
1629093812,90.78,994.18,1012.25,150,17.25,15.74,-84,1
1629093938,89.94,994.14,1012.21,150,17.30,15.65,-85,1
1629094061,88.91,994.11,1012.19,150,17.36,15.53,-85,1
1629094121,88.61,994.11,1012.18,150,17.40,15.51,-85,1
1629094247,89.35,994.14,1012.21,150,17.44,15.68,-84,1
1629094434,88.29,994.15,1012.22,150,17.56,15.62,-83,1
1629094494,88.06,994.16,1012.24,150,17.62,15.63,-83,1
1629094557,88.26,993.98,1012.05,150,17.62,15.67,-84,1
1629094620,88.29,994.15,1012.23,150,17.63,15.68,-85,1
1629094746,87.64,994.15,1012.22,150,17.73,15.67,-87,1
1629094806,87.61,994.18,1012.25,150,17.74,15.67,-83,1
1629094866,88.13,994.16,1012.23,150,17.76,15.78,-86,1
1629094926,87.82,994.15,1012.22,150,17.77,15.74,-85,1
1629095305,89.14,994.04,1012.12,150,17.97,16.17,-85,1
1629095368,88.76,994.02,1012.09,150,17.98,16.11,-85,1
1629095431,88.06,993.98,1012.05,150,18.03,16.04,-84,1
1629095618,87.37,993.98,1012.06,150,18.12,16.00,-86,1
1629095678,87.34,993.92,1011.99,150,18.12,16.00,-85,1
1629095741,86.66,993.98,1012.06,150,18.19,15.94,-86,1
1629095927,87.93,993.97,1012.04,150,18.22,16.20,-85,1
1629095988,87.85,993.98,1012.05,150,18.23,16.20,-85,1
1629096048,86.79,993.98,1012.05,150,18.28,16.06,-85,1
1629096150,86.15,993.96,1012.03,150,18.30,15.96,-84,1
1629096300,85.94,993.89,1011.96,150,18.35,15.97,-85,1
1629096424,86.61,993.64,1011.71,150,18.24,15.98,-84,1
1629096484,86.50,993.89,1011.96,150,18.41,16.13,-85,1
1629096544,85.96,993.91,1011.98,150,18.49,16.11,-84,1
1629096604,86.61,993.87,1011.95,150,18.49,16.23,-85,1
1629096919,84.91,993.77,1011.85,150,18.68,16.10,-84,1
1629097172,85.33,993.72,1011.79,150,18.68,16.18,-84,1
1629097361,85.35,993.73,1011.80,150,18.73,16.23,-86,1
1629097424,85.84,993.75,1011.82,150,18.74,16.34,-85,1
1629097612,85.43,993.71,1011.79,150,18.80,16.32,-85,1
1629097681,86.73,993.68,1011.75,150,18.79,16.55,-85,1
1629097736,88.17,993.69,1011.76,150,18.80,16.82,-84,1
1629097799,86.62,993.70,1011.78,150,18.87,16.60,-85,1
1629097859,86.83,993.62,1011.69,150,18.89,16.66,-85,1
1629097919,86.60,993.70,1011.77,150,18.95,16.68,-85,1
1629098235,86.11,993.70,1011.77,150,19.14,16.78,-85,1
1629098358,84.45,993.66,1011.73,150,19.27,16.60,-85,1
1629098674,85.05,993.58,1011.65,150,19.47,16.91,-86,1
1629098990,84.02,993.59,1011.66,150,19.76,17.00,-85,1
1629099050,84.37,993.57,1011.64,150,19.77,17.07,-87,1
1629099110,84.31,993.55,1011.63,150,19.83,17.12,-85,1
1629099192,84.27,993.54,1011.61,150,19.88,17.16,-86,1
1629099297,82.89,993.46,1011.54,150,19.97,16.99,-87,1
1629099613,81.75,993.52,1011.59,150,20.25,17.05,-85,1
1629099737,82.66,993.48,1011.55,150,20.32,17.29,-84,1
1629099863,82.79,993.51,1011.58,150,20.42,17.41,-84,1
1629099926,82.46,993.53,1011.60,150,20.48,17.41,-85,1
1629099986,81.17,993.54,1011.61,150,20.57,17.24,-84,1
1629100049,80.57,993.54,1011.62,150,20.59,17.15,-86,1
1629100109,80.19,993.55,1011.63,150,20.71,17.19,-85,1
1629100169,79.15,993.53,1011.60,150,20.79,17.06,-84,1
1629100292,77.29,993.43,1011.51,150,20.89,16.78,-86,1
1629100418,77.63,993.54,1011.61,150,21.06,17.02,-84,1
1629100611,76.41,993.47,1011.55,150,21.28,16.98,-84,1
1629100797,75.31,993.45,1011.52,150,21.53,16.99,-84,1
1629100990,71.85,993.42,1011.49,150,21.79,16.50,-85,1
1629101116,70.90,993.38,1011.45,150,21.90,16.40,-84,1
1629101179,71.14,993.37,1011.45,150,22.01,16.56,-83,1
1629101239,69.83,993.37,1011.44,150,22.03,16.28,-84,1
1629101299,70.73,993.33,1011.40,150,22.12,16.57,-84,1
1629101362,70.63,993.33,1011.40,150,22.14,16.57,-85,1
1629101422,69.07,993.36,1011.43,150,22.14,16.22,-86,1
1629101482,69.52,993.35,1011.42,150,22.17,16.35,-84,1
1629101545,71.08,993.30,1011.38,150,22.23,16.76,-86,1
1629101668,70.04,993.30,1011.37,150,22.32,16.61,-85,1
1629101731,67.97,993.26,1011.34,150,22.35,16.17,-85,1
1629101794,70.41,993.24,1011.31,150,22.36,16.73,-84,1
1629101923,70.55,993.22,1011.29,150,22.39,16.79,-86,1
1629102285,68.40,993.28,1011.35,150,22.78,16.68,-85,1
1629102345,69.38,993.33,1011.41,150,22.84,16.96,-83,1
1629102405,68.86,993.34,1011.41,150,22.87,16.87,-84,1
1629102465,66.16,993.30,1011.37,150,22.95,16.31,-85,1
1629102720,64.07,993.35,1011.42,150,23.35,16.19,-83,1
1629102910,65.96,993.33,1011.40,150,23.65,16.93,-84,1
1629102970,64.63,993.31,1011.38,150,23.75,16.71,-84,1
1629103033,65.36,993.29,1011.37,150,23.85,16.98,-83,1
1629103093,66.99,993.25,1011.32,150,23.99,17.50,-84,1
1629103216,65.21,992.87,1010.94,150,24.28,17.35,-85,1
1629103658,57.67,993.08,1011.15,150,25.44,16.50,-85,1
1629103781,57.23,993.08,1011.15,150,25.78,16.70,-85,1
1629103905,55.20,993.09,1011.16,150,25.87,16.22,-85,1
1629104030,54.47,993.03,1011.10,150,25.99,16.12,-84,1
1629104409,55.85,992.94,1011.02,150,26.04,16.56,-84,1
1629104533,55.67,993.01,1011.08,150,26.09,16.55,-84,1
1629104720,55.86,992.97,1011.04,150,25.82,16.36,-85,1
1629105288,56.12,992.85,1010.92,150,25.72,16.34,-84,1
1629105480,56.23,992.80,1010.88,150,25.78,16.42,-84,1
1629105605,57.00,992.80,1010.87,150,25.89,16.74,-87,1
1629106552,57.70,992.54,1010.62,150,26.03,17.06,-85,1
1629106687,58.08,992.79,1010.86,150,25.96,17.10,-84,1
1629106742,56.48,992.73,1010.81,150,25.89,16.60,-83,1
1629106805,57.07,992.72,1010.79,150,25.83,16.70,-84,1
1629106865,57.26,992.72,1010.80,150,25.95,16.87,-83,1
1629107120,57.13,992.72,1010.79,150,26.33,17.18,-84,1
1629107180,56.36,992.75,1010.83,150,26.25,16.90,-85,1
1629107367,56.33,992.69,1010.77,150,26.60,17.21,-86,1
1629107619,55.84,992.64,1010.71,150,26.97,17.42,-85,1
1629107997,51.69,992.52,1010.59,150,27.26,16.47,-86,1
1629108123,51.63,992.47,1010.54,150,27.33,16.52,-85,1
1629108186,52.31,992.47,1010.54,150,27.42,16.81,-85,1
1629108501,52.79,992.51,1010.59,150,27.52,17.04,-85,1
1629109047,51.47,992.49,1010.56,150,27.40,16.53,-86,1
1629109110,51.41,992.48,1010.56,150,27.42,16.53,-86,1
1629109170,51.03,992.46,1010.54,150,27.40,16.40,-85,1
1629109230,50.98,992.44,1010.51,150,27.34,16.33,-84,1
1629109353,50.47,992.36,1010.43,150,27.28,16.11,-82,1
1629109413,50.27,992.34,1010.41,150,27.34,16.11,-86,1
1629109476,50.97,992.34,1010.42,150,27.37,16.35,-87,1
1629109726,51.18,992.31,1010.39,150,27.52,16.55,-83,1
1629109786,51.46,992.31,1010.39,150,27.62,16.73,-85,1
1629109846,50.70,992.32,1010.39,150,27.64,16.52,-83,1
1629110032,49.84,992.26,1010.33,150,27.78,16.37,-87,1
1629110221,48.90,992.24,1010.31,150,27.98,16.26,-86,1
1629110413,48.88,992.21,1010.28,150,28.10,16.36,-83,1
1629110473,47.56,992.18,1010.25,150,28.04,15.88,-86,1
1629110533,48.45,992.20,1010.27,150,28.10,16.23,-86,1
1629110596,48.84,992.19,1010.26,150,28.17,16.41,-84,1
1629110659,48.92,992.16,1010.23,150,28.18,16.45,-86,1
1629110788,48.92,992.20,1010.27,150,28.24,16.50,-85,1
1629110851,49.34,992.21,1010.28,150,28.21,16.61,-85,1
1629111247,48.89,992.18,1010.26,150,28.33,16.58,-86,1
1629111797,46.08,992.09,1010.17,150,28.53,15.83,-86,1
1629111857,47.18,992.08,1010.15,150,28.60,16.26,-82,1
1629111917,46.16,992.06,1010.13,150,28.52,15.85,-87,1
1629112043,46.42,992.00,1010.07,150,28.60,16.01,-86,1
1629112295,45.68,992.01,1010.08,150,28.65,15.80,-84,1
1629112355,45.73,992.01,1010.08,150,28.81,15.97,-83,1
1629113113,45.76,992.02,1010.09,150,28.42,15.62,-83,1
1629113245,47.19,991.99,1010.07,150,28.53,16.20,-86,1
1629113434,46.67,991.81,1009.88,150,28.74,16.22,-84,1
1629114128,44.75,991.97,1010.04,150,28.41,15.27,-83,1
1629114188,45.63,991.92,1010.00,150,28.53,15.68,-86,1
1629114377,45.88,991.97,1010.04,150,28.45,15.69,-85,1
1629114440,44.99,991.95,1010.02,150,28.49,15.42,-83,1
1629114503,46.01,991.91,1009.98,150,28.41,15.70,-84,1
1629115011,47.66,991.87,1009.94,150,28.41,16.25,-85,1
1629115068,47.31,991.85,1009.92,150,28.42,16.14,-85,1
1629115595,46.98,991.73,1009.81,150,28.63,16.22,-85,1
1629115778,46.63,991.78,1009.86,150,28.70,16.17,-86,1
1629116024,46.19,991.76,1009.84,150,28.61,15.94,-86,1
1629116150,46.38,991.71,1009.78,150,28.47,15.88,-85,1
1629116274,45.92,991.68,1009.75,150,28.42,15.68,-86,1
1629116337,47.37,991.70,1009.77,150,28.41,16.15,-85,1
1629116403,46.54,991.68,1009.76,150,28.43,15.90,-86,1
1629116589,47.82,991.66,1009.73,150,28.44,16.33,-85,1
1629116649,46.77,991.62,1009.70,150,28.40,15.94,-85,1
1629116775,46.90,991.60,1009.67,150,28.44,16.03,-86,1
1629116835,47.71,991.58,1009.66,150,28.41,16.27,-82,1
1629117024,49.01,991.51,1009.58,150,28.52,16.79,-84,1
1629117150,47.29,991.48,1009.55,150,28.53,16.24,-84,1
1629117213,47.23,991.53,1009.60,150,28.56,16.24,-87,1
1629117278,46.45,991.43,1009.51,150,28.53,15.96,-86,1
1629117347,47.39,991.45,1009.52,150,28.55,16.29,-86,1
1629117405,47.53,991.46,1009.54,150,28.59,16.37,-87,1
1629117594,48.10,991.40,1009.48,150,28.63,16.59,-83,1
1629117718,47.64,991.37,1009.44,150,28.67,16.48,-84,1
1629117841,47.02,990.72,1008.79,150,28.59,16.20,-82,1
1629117964,47.05,991.40,1009.47,150,28.69,16.30,-83,1
1629118025,46.41,991.43,1009.50,150,28.66,16.06,-82,1
1629118085,45.61,991.42,1009.49,150,28.49,15.63,-83,1
1629118145,46.44,991.47,1009.54,150,28.51,15.93,-82,1
1629118211,45.90,991.47,1009.54,150,28.60,15.83,-86,1
1629118280,45.71,991.44,1009.51,150,28.54,15.71,-86,1
1629118521,48.30,991.45,1009.52,150,28.59,16.62,-85,1
1629118602,46.55,991.36,1009.43,150,28.52,15.98,-85,1
1629118644,47.59,991.42,1009.50,150,28.60,16.40,-84,1
1629119150,46.28,991.29,1009.36,150,28.46,15.84,-82,1
1629119342,45.52,991.20,1009.27,150,28.42,15.54,-85,1
1629119528,45.94,991.12,1009.19,150,28.48,15.74,-82,1
1629119588,46.06,991.10,1009.17,150,28.50,15.80,-84,1
1629119720,45.90,991.06,1009.13,150,28.55,15.79,-85,1
1629119843,46.08,991.07,1009.14,150,28.58,15.88,-86,1
1629119906,46.27,991.10,1009.17,150,28.51,15.88,-85,1
1629120162,46.44,991.02,1009.10,150,28.51,15.93,-86,1
1629120222,47.04,991.03,1009.10,150,28.47,16.10,-84,1
1629120417,47.62,990.99,1009.06,150,28.52,16.34,-85,1
1629120477,47.86,990.72,1008.80,150,28.51,16.41,-86,1
1629120600,46.75,991.02,1009.09,150,28.50,16.03,-82,1
1629120729,47.02,990.98,1009.05,150,28.50,16.12,-86,1
1629120873,46.90,990.95,1009.03,150,28.53,16.11,-83,1
1629121113,47.44,990.91,1008.98,150,28.46,16.22,-87,1
1629121303,47.66,990.98,1009.05,150,28.40,16.24,-83,1
1629121363,47.76,991.02,1009.09,150,28.31,16.19,-86,1
1629121423,47.99,991.04,1009.11,150,28.32,16.27,-85,1
1629121486,47.98,991.01,1009.08,150,28.33,16.28,-85,1
1629121741,48.14,991.03,1009.10,150,28.32,16.32,-86,1
1629121994,48.41,990.99,1009.06,150,28.35,16.44,-81,1
1629122241,48.49,990.85,1008.92,150,28.42,16.53,-85,1
1629122307,48.58,990.88,1008.95,150,28.45,16.59,-85,1
1629122433,49.23,990.91,1008.98,150,28.38,16.73,-84,1
1629122562,48.86,990.81,1008.88,150,28.44,16.67,-86,1
1629122622,49.55,990.83,1008.90,150,28.43,16.88,-83,1
1629122685,49.50,990.82,1008.89,150,27.94,16.41,-86,1
1629122874,49.94,990.78,1008.85,150,28.48,17.05,-85,1
1629122934,50.32,990.76,1008.83,150,28.43,17.12,-84,1
1629123436,51.42,990.68,1008.76,150,28.36,17.40,-85,1
1629123505,51.50,990.69,1008.77,150,28.28,17.35,-83,1
1629123750,51.62,990.58,1008.65,150,28.28,17.39,-82,1
1629123810,53.00,990.58,1008.65,150,28.27,17.80,-82,1
1629124130,52.75,990.53,1008.60,150,28.24,17.69,-84,1
1629124254,54.00,990.52,1008.59,150,28.24,18.07,-84,1
1629124314,52.74,990.54,1008.61,150,28.26,17.71,-86,1
1629124374,51.76,990.47,1008.55,150,28.22,17.38,-83,1
1629124497,51.28,990.43,1008.50,150,28.20,17.21,-85,1
1629124560,51.16,990.44,1008.51,150,28.17,17.15,-83,1
1629124746,51.60,990.43,1008.50,150,28.22,17.33,-82,1
1629124938,52.22,990.46,1008.53,150,28.16,17.46,-84,1
1629125122,52.22,990.40,1008.48,150,28.23,17.53,-83,1
1629125545,51.59,990.36,1008.43,150,28.15,17.26,-85,1
1629125953,51.75,990.24,1008.31,150,28.11,17.27,-84,1
1629126161,52.19,990.21,1008.28,150,28.11,17.41,-85,1
1629126329,53.06,990.15,1008.22,150,28.08,17.64,-86,1
1629126515,53.35,990.20,1008.27,150,28.03,17.68,-84,1
1629126575,53.45,990.19,1008.26,150,28.03,17.71,-84,1
1629126701,53.28,990.19,1008.26,150,28.04,17.67,-86,1
1629126827,53.58,990.21,1008.29,150,28.03,17.75,-88,1
1629126957,53.50,990.19,1008.26,150,27.88,17.59,-87,1
1629127146,53.72,990.16,1008.23,150,27.94,17.71,-85,1
1629127272,53.12,990.10,1008.17,150,27.96,17.55,-83,1
1629127519,54.48,990.13,1008.20,150,27.88,17.88,-85,1
1629127831,54.68,990.09,1008.16,150,27.90,17.95,-84,1
1629127894,55.33,990.10,1008.17,150,27.82,18.07,-84,1
1629128528,56.68,989.94,1008.01,150,27.66,18.30,-83,1
1629129137,58.62,989.93,1008.00,150,27.43,18.62,-85,1
1629129572,58.50,989.88,1007.95,150,27.47,18.63,-86,1
1629130488,60.46,989.84,1007.91,150,27.17,18.87,-83,1
1629148083,97.11,990.14,1008.21,150,22.35,21.88,-81,1
1629148143,95.55,990.14,1008.21,150,22.35,21.62,-82,1
1629148203,96.70,990.15,1008.22,150,22.36,21.83,-83,1
1629148263,96.42,990.10,1008.17,150,22.36,21.78,-84,1
1629148323,95.22,990.08,1008.16,150,22.34,21.55,-84,1
1629148510,94.97,990.08,1008.15,150,22.34,21.51,-82,1
1629148570,95.35,990.06,1008.14,150,22.35,21.59,-81,1
1629148633,95.26,989.99,1008.07,150,22.33,21.55,-83,1
1629148693,94.92,989.93,1008.00,150,22.33,21.49,-83,1
1629148756,93.98,989.83,1007.90,150,22.36,21.36,-82,1
1629148816,94.01,989.78,1007.85,150,22.40,21.40,-81,1
1629149002,92.34,989.82,1007.89,150,22.41,21.12,-83,1
1629149062,92.14,989.82,1007.89,150,22.41,21.09,-84,1
1629149125,91.50,989.77,1007.84,150,22.44,21.00,-84,1
1629149185,91.03,989.74,1007.81,150,22.44,20.92,-84,1
1629149245,91.60,989.72,1007.79,150,22.43,21.01,-84,1
1629149305,91.01,989.68,1007.76,150,22.42,20.89,-84,1
1629149368,90.22,989.70,1007.77,150,22.42,20.75,-83,1
1629149431,89.75,989.73,1007.81,150,22.44,20.69,-83,1
1629149494,89.90,989.73,1007.81,150,22.39,20.67,-84,1
1629149557,90.12,989.71,1007.78,150,22.38,20.70,-84,1
1629149620,89.77,989.66,1007.73,150,22.35,20.60,-83,1
1629149746,89.60,989.59,1007.66,150,22.30,20.52,-85,1
1629149809,89.81,989.58,1007.66,150,22.27,20.53,-84,1
1629150380,88.28,989.66,1007.73,150,22.05,20.04,-84,1
1629150566,89.79,989.70,1007.77,150,21.96,20.22,-84,1
1629151721,90.09,989.57,1007.64,150,21.40,19.72,-84,1
1629151781,91.11,989.57,1007.65,150,21.36,19.87,-85,1
1629151850,91.41,989.54,1007.61,150,21.40,19.96,-85,1
1629152353,91.22,989.34,1007.41,150,21.21,19.74,-84,1
1629152414,92.86,989.33,1007.40,150,21.19,20.00,-84,1
1629152545,95.80,989.33,1007.40,150,21.13,20.45,-84,1
1629152681,96.45,989.29,1007.37,150,21.06,20.49,-85,1
1629152795,94.23,989.26,1007.33,150,21.01,20.06,-84,1
1629152861,95.69,989.28,1007.35,150,21.00,20.30,-85,1
1629152921,95.77,989.27,1007.34,150,20.97,20.28,-84,1
1629153045,94.51,989.32,1007.39,150,20.92,20.02,-84,1
1629153111,93.19,989.33,1007.40,150,20.90,19.77,-84,1
1629153173,100.00,989.33,1007.40,150,20.88,20.90,-84,1
1629153236,97.68,989.32,1007.39,150,20.86,20.50,-84,1
1629153299,97.58,989.34,1007.42,150,20.85,20.47,-85,1
1629153423,99.04,989.38,1007.46,150,20.84,20.70,-85,1
1629153483,96.81,989.43,1007.50,150,20.82,20.31,-84,1
1629153672,98.07,989.40,1007.47,150,20.76,20.46,-85,1
1629153798,97.83,989.39,1007.46,150,20.72,20.38,-85,1
1629153858,98.93,989.40,1007.47,150,20.71,20.55,-84,1
1629153918,100.00,989.40,1007.48,150,20.70,20.72,-85,1
1629154105,99.18,989.42,1007.49,150,20.65,20.53,-84,1
1629154165,100.00,989.44,1007.51,150,20.65,20.67,-84,1
1629154291,100.00,989.47,1007.54,150,20.62,20.64,-85,1
1629154352,100.00,989.43,1007.50,150,20.61,20.63,-84,1
1629154475,100.00,989.46,1007.53,150,20.61,20.63,-85,1
1629154538,100.00,989.43,1007.50,150,20.60,20.62,-85,1
1629154664,100.00,989.41,1007.48,150,20.59,20.61,-85,1
1629154727,100.00,989.37,1007.44,150,20.58,20.60,-84,1
1629154787,100.00,989.38,1007.45,150,20.57,20.59,-84,1
1629154847,100.00,989.37,1007.44,150,20.57,20.59,-84,1
1629154910,100.00,989.38,1007.45,150,20.56,20.58,-84,1
1629154970,100.00,989.37,1007.45,150,20.54,20.56,-83,1
1629155030,100.00,989.38,1007.45,150,20.53,20.55,-86,1
1629155090,100.00,989.39,1007.46,150,20.52,20.54,-85,1
1629155150,100.00,989.40,1007.47,150,20.50,20.52,-84,1
1629155210,100.00,989.40,1007.47,150,20.48,20.50,-85,1
1629155270,100.00,989.36,1007.44,150,20.44,20.46,-85,1
1629155330,100.00,989.36,1007.43,150,20.42,20.44,-84,1
1629155393,100.00,989.37,1007.44,150,20.40,20.42,-85,1
1629155456,100.00,989.36,1007.43,150,20.34,20.36,-85,1
1629155516,100.00,989.35,1007.42,150,20.31,20.33,-85,1
1629155576,100.00,989.36,1007.43,150,20.28,20.30,-85,1
1629155636,100.00,989.36,1007.43,150,20.25,20.27,-84,1
1629155696,100.00,989.36,1007.43,150,20.25,20.27,-85,1
1629155756,100.00,989.32,1007.39,150,20.19,20.21,-84,1
1629155816,100.00,989.34,1007.41,150,20.18,20.20,-84,1
1629155876,100.00,989.32,1007.40,150,20.16,20.18,-85,1
1629155936,100.00,989.30,1007.38,150,20.13,20.15,-84,1
1629155999,100.00,989.28,1007.36,150,20.12,20.14,-85,1
1629156059,100.00,989.28,1007.35,150,20.10,20.12,-84,1
1629156122,100.00,989.22,1007.29,150,20.08,20.10,-85,1
1629156182,100.00,989.18,1007.25,150,20.05,20.07,-85,1
1629156242,100.00,989.17,1007.24,150,20.03,20.05,-85,1
1629156302,100.00,989.15,1007.22,150,20.01,20.03,-85,1
1629156428,100.00,989.10,1007.17,150,19.98,20.00,-86,1
1629156488,100.00,989.09,1007.16,150,19.96,19.98,-84,1
1629156548,100.00,989.07,1007.14,150,19.93,19.95,-84,1
1629156611,100.00,989.09,1007.16,150,19.91,19.93,-85,1
1629156671,100.00,989.05,1007.12,150,19.89,19.91,-83,1
1629156858,100.00,989.07,1007.14,150,19.81,19.83,-85,1
1629156921,100.00,989.06,1007.13,150,19.77,19.79,-84,1
1629156981,100.00,989.06,1007.13,150,19.73,19.75,-84,1
1629157041,100.00,989.04,1007.11,150,19.70,19.72,-84,1
1629157101,100.00,989.03,1007.10,150,19.70,19.72,-85,1
1629157161,100.00,989.05,1007.12,150,19.68,19.70,-85,1
1629157221,100.00,989.06,1007.13,150,19.63,19.65,-84,1
1629157281,100.00,989.07,1007.15,150,19.60,19.62,-84,1
1629157344,100.00,989.07,1007.14,150,19.57,19.59,-84,1
1629157407,100.00,989.06,1007.13,150,19.53,19.55,-84,1
1629157467,100.00,989.09,1007.16,150,19.51,19.53,-84,1
1629157527,100.00,989.07,1007.15,150,19.50,19.52,-84,1
1629157587,100.00,989.06,1007.13,150,19.46,19.48,-85,1
1629157647,100.00,989.02,1007.10,150,19.44,19.46,-85,1
1629157710,100.00,989.00,1007.07,150,19.41,19.43,-85,1
1629157833,100.00,989.04,1007.11,150,19.36,19.38,-86,1
1629157893,100.00,989.04,1007.11,150,19.35,19.37,-85,1
1629157953,100.00,989.07,1007.15,150,19.32,19.34,-85,1
1629158013,100.00,989.12,1007.19,150,19.29,19.31,-85,1
1629158073,100.00,989.10,1007.17,150,19.28,19.30,-84,1
1629158133,100.00,989.13,1007.20,150,19.26,19.28,-85,1
1629158193,100.00,989.12,1007.19,150,19.24,19.26,-85,1
1629158253,100.00,989.12,1007.19,150,19.22,19.24,-84,1
1629158313,100.00,989.14,1007.22,150,19.19,19.21,-84,1
1629158373,100.00,989.12,1007.19,150,19.17,19.19,-84,1
1629158433,100.00,989.08,1007.15,150,19.14,19.16,-85,1
1629158496,100.00,989.07,1007.14,150,19.12,19.14,-84,1
1629158556,100.00,989.07,1007.15,150,19.08,19.10,-85,1
1629158619,100.00,989.10,1007.17,150,19.06,19.08,-85,1
1629158679,100.00,989.08,1007.15,150,19.04,19.06,-85,1
1629158739,100.00,989.10,1007.17,150,19.03,19.05,-85,1
1629158799,100.00,989.10,1007.17,150,19.00,19.02,-85,1
1629158859,100.00,989.06,1007.14,150,18.98,19.00,-85,1
1629158919,100.00,989.04,1007.11,150,18.95,18.97,-85,1
1629158980,100.00,988.98,1007.06,150,18.93,18.95,-84,1
1629159040,100.00,988.94,1007.01,150,18.92,18.94,-84,1
1629159100,100.00,988.90,1006.97,150,18.90,18.92,-85,1
1629159160,100.00,988.89,1006.96,150,18.88,18.90,-85,1
1629159223,100.00,988.87,1006.94,150,18.86,18.88,-85,1
1629159283,100.00,988.85,1006.92,150,18.85,18.87,-85,1
1629159343,100.00,988.82,1006.90,150,18.82,18.83,-85,1
1629159403,100.00,988.83,1006.90,150,18.82,18.83,-85,1
1629159463,100.00,988.85,1006.92,150,18.81,18.82,-85,1
1629159523,100.00,988.82,1006.89,150,18.80,18.81,-84,1
1629159583,100.00,988.79,1006.86,150,18.78,18.79,-85,1
1629159643,100.00,988.81,1006.88,150,18.77,18.78,-85,1
1629159703,100.00,988.78,1006.85,150,18.77,18.78,-85,1
1629159763,100.00,988.79,1006.87,150,18.76,18.77,-84,1
1629159823,100.00,988.79,1006.86,150,18.75,18.76,-85,1
1629159883,100.00,988.81,1006.88,150,18.74,18.75,-85,1
1629159943,100.00,988.79,1006.87,150,18.73,18.74,-85,1
1629160003,100.00,988.80,1006.87,150,18.73,18.74,-84,1
1629160063,100.00,988.83,1006.90,150,18.73,18.74,-85,1
1629160123,100.00,988.84,1006.91,150,18.72,18.73,-85,1
1629160183,100.00,988.84,1006.91,150,18.71,18.72,-84,1
1629160246,100.00,988.85,1006.93,150,18.72,18.73,-84,1
1629160306,100.00,988.84,1006.91,150,18.71,18.72,-84,1
1629160366,100.00,988.83,1006.91,150,18.70,18.71,-84,1
1629160426,100.00,988.86,1006.93,150,18.69,18.70,-85,1
1629160486,100.00,988.82,1006.89,150,18.66,18.67,-84,1
1629160546,100.00,988.80,1006.87,150,18.65,18.66,-85,1
1629160606,100.00,988.76,1006.83,150,18.68,18.69,-85,1
1629160667,100.00,988.75,1006.82,150,18.69,18.70,-85,1
1629160727,100.00,988.72,1006.79,150,18.67,18.68,-85,1
1629160787,100.00,988.70,1006.77,150,18.67,18.68,-85,1
1629160847,100.00,988.68,1006.75,150,18.67,18.68,-85,1
1629160907,100.00,988.69,1006.76,150,18.68,18.69,-85,1
1629160967,100.00,988.68,1006.75,150,18.67,18.68,-84,1
1629161090,100.00,988.73,1006.81,150,18.71,18.72,-85,1
1629161150,100.00,988.79,1006.86,150,18.71,18.72,-85,1
1629161210,100.00,988.79,1006.86,150,18.72,18.73,-85,1
1629161270,100.00,988.83,1006.91,150,18.70,18.71,-84,1
1629161330,100.00,988.84,1006.92,150,18.74,18.75,-84,1
1629161390,100.00,988.86,1006.94,150,18.75,18.76,-85,1
1629161450,100.00,988.90,1006.97,150,18.74,18.75,-84,1
1629161510,100.00,988.92,1006.99,150,18.73,18.74,-84,1
1629161570,100.00,988.87,1006.94,150,18.72,18.73,-84,1
1629161630,100.00,988.85,1006.92,150,18.73,18.74,-85,1
1629161690,100.00,988.84,1006.91,150,18.72,18.73,-84,1
1629161750,100.00,988.83,1006.91,150,18.71,18.72,-85,1
1629161813,100.00,988.83,1006.90,150,18.72,18.73,-84,1
1629161876,100.00,988.80,1006.87,150,18.71,18.72,-84,1
1629161936,100.00,988.80,1006.88,150,18.71,18.72,-85,1
1629161996,100.00,988.82,1006.89,150,18.71,18.72,-84,1
1629162056,100.00,988.83,1006.90,150,18.71,18.72,-84,1
1629162116,100.00,988.80,1006.88,150,18.70,18.71,-84,1
1629162176,100.00,988.80,1006.87,150,18.69,18.70,-85,1
1629162237,100.00,988.82,1006.89,150,18.71,18.72,-85,1
1629162297,100.00,988.82,1006.89,150,18.70,18.71,-85,1
1629162357,100.00,988.80,1006.87,150,18.70,18.71,-84,1
1629162417,100.00,988.80,1006.87,150,18.71,18.72,-84,1
1629162477,100.00,988.85,1006.92,150,18.70,18.71,-84,1
1629162537,100.00,988.80,1006.87,150,18.70,18.71,-84,1
1629162597,100.00,988.79,1006.86,150,18.70,18.71,-84,1
1629162657,100.00,988.80,1006.88,150,18.71,18.72,-85,1
1629162717,100.00,988.78,1006.85,150,18.71,18.72,-84,1
1629162777,100.00,988.79,1006.87,150,18.71,18.72,-84,1
1629162837,100.00,988.78,1006.85,150,18.71,18.72,-84,1
1629162897,100.00,988.79,1006.86,150,18.73,18.74,-84,1
1629162957,100.00,988.81,1006.88,150,18.69,18.70,-84,1
1629163017,100.00,988.79,1006.86,150,18.72,18.73,-84,1
1629163077,100.00,988.76,1006.84,150,18.71,18.72,-84,1
1629163137,100.00,988.78,1006.85,150,18.70,18.71,-85,1
1629163197,100.00,988.76,1006.83,150,18.71,18.72,-85,1
1629163257,100.00,988.75,1006.82,150,18.72,18.73,-84,1
1629163317,100.00,988.73,1006.81,150,18.72,18.73,-84,1
1629163380,100.00,988.72,1006.79,150,18.71,18.72,-85,1
1629163440,100.00,988.72,1006.79,150,18.72,18.73,-84,1
1629163500,100.00,988.70,1006.77,150,18.72,18.73,-84,1
1629163561,100.00,988.69,1006.76,150,18.73,18.74,-85,1
1629163621,100.00,988.65,1006.72,150,18.73,18.74,-85,1
1629163681,100.00,988.63,1006.70,150,18.71,18.72,-85,1
1629163741,100.00,988.66,1006.73,150,18.72,18.73,-85,1
1629163864,100.00,988.70,1006.77,150,18.71,18.72,-85,1
1629163924,100.00,988.70,1006.78,150,18.69,18.70,-85,1
1629163984,100.00,988.68,1006.75,150,18.69,18.70,-85,1
1629164044,100.00,988.66,1006.73,150,18.68,18.69,-85,1
1629164104,100.00,988.62,1006.69,150,18.69,18.70,-85,1
1629164164,100.00,988.58,1006.65,150,18.68,18.69,-85,1
1629164224,100.00,988.53,1006.60,150,18.66,18.67,-85,1
1629164284,100.00,988.51,1006.59,150,18.68,18.69,-85,1
1629164344,100.00,988.48,1006.55,150,18.67,18.68,-85,1
1629164404,100.00,988.48,1006.55,150,18.67,18.68,-85,1
1629164464,100.00,988.46,1006.53,150,18.65,18.66,-85,1
1629164524,100.00,988.43,1006.50,150,18.65,18.66,-85,1
1629164587,100.00,988.39,1006.46,150,18.64,18.65,-84,1
1629164711,100.00,988.37,1006.44,150,18.63,18.64,-83,1
1629164771,100.00,988.32,1006.39,150,18.62,18.63,-84,1
1629164831,100.00,988.31,1006.38,150,18.59,18.60,-85,1
1629164891,100.00,988.28,1006.36,150,18.60,18.61,-85,1
1629164951,100.00,988.25,1006.32,150,18.59,18.60,-85,1
1629165011,100.00,988.25,1006.32,150,18.59,18.60,-84,1
1629165071,100.00,988.23,1006.30,150,18.59,18.60,-85,1
1629165131,100.00,988.23,1006.31,150,18.61,18.62,-85,1
1629165191,100.00,988.23,1006.30,150,18.61,18.62,-85,1
1629165251,100.00,988.21,1006.28,150,18.42,18.43,-84,1
1629165311,100.00,988.19,1006.26,150,18.62,18.63,-85,1
1629165371,100.00,988.16,1006.23,150,18.63,18.64,-84,1
1629165431,100.00,988.15,1006.22,150,18.63,18.64,-85,1
1629165491,100.00,988.13,1006.21,150,18.64,18.65,-84,1
1629165551,100.00,988.20,1006.27,150,18.00,18.01,-84,1
1629165611,100.00,988.14,1006.21,150,18.66,18.67,-84,1
1629165674,100.00,988.15,1006.22,150,18.67,18.68,-85,1
1629165734,100.00,988.13,1006.20,150,18.67,18.68,-84,1
1629165794,100.00,988.10,1006.17,150,18.68,18.69,-84,1
1629165854,100.00,988.13,1006.20,150,18.71,18.72,-85,1
1629165914,100.00,988.12,1006.20,150,18.71,18.72,-85,1
1629165974,100.00,988.13,1006.20,150,18.71,18.72,-84,1
1629166034,100.00,988.12,1006.20,150,18.71,18.72,-84,1
1629166094,100.00,988.11,1006.19,150,18.73,18.74,-85,1
1629166154,100.00,988.09,1006.17,150,18.72,18.73,-85,1
1629166214,100.00,988.08,1006.15,150,18.70,18.71,-85,1
1629166274,100.00,988.08,1006.15,150,18.69,18.70,-84,1
1629166334,100.00,988.05,1006.12,150,18.68,18.69,-84,1
1629166395,100.00,988.04,1006.12,150,18.68,18.69,-85,1
1629166455,100.00,988.05,1006.13,150,18.66,18.67,-85,1
1629166515,100.00,988.01,1006.08,150,18.65,18.66,-85,1
1629166575,100.00,987.97,1006.04,150,18.64,18.65,-84,1
1629166635,100.00,987.95,1006.02,150,18.63,18.64,-85,1
1629166695,100.00,987.95,1006.02,150,18.63,18.64,-86,1
1629166755,100.00,987.93,1006.00,150,18.62,18.63,-85,1
1629166815,100.00,987.91,1005.98,150,18.61,18.62,-84,1
1629166875,100.00,987.87,1005.94,150,18.60,18.61,-85,1
1629166935,100.00,987.88,1005.95,150,18.60,18.61,-85,1
1629166995,100.00,987.85,1005.92,150,18.58,18.59,-85,1
1629167055,100.00,987.83,1005.90,150,18.58,18.59,-84,1
1629167115,100.00,987.82,1005.89,150,18.33,18.34,-84,1
1629167175,100.00,987.81,1005.88,150,18.58,18.59,-84,1
1629167238,100.00,987.83,1005.90,150,18.60,18.61,-84,1
1629167298,100.00,987.81,1005.88,150,18.60,18.61,-84,1
1629167358,100.00,987.82,1005.89,150,18.60,18.61,-84,1
1629167418,100.00,987.80,1005.87,150,18.61,18.62,-84,1
1629167478,100.00,987.78,1005.85,150,18.61,18.62,-84,1
1629167538,100.00,987.79,1005.86,150,18.61,18.62,-84,1
1629167598,100.00,987.79,1005.87,150,18.61,18.62,-84,1
1629167658,100.00,987.77,1005.84,150,18.61,18.62,-84,1
1629167718,100.00,987.83,1005.90,150,18.62,18.63,-84,1
1629167778,100.00,987.78,1005.85,150,18.62,18.63,-84,1
1629167838,100.00,987.76,1005.83,150,18.64,18.65,-84,1
1629167898,100.00,987.79,1005.86,150,18.63,18.64,-84,1
1629167958,100.00,987.75,1005.83,150,18.63,18.64,-84,1
1629168018,100.00,987.75,1005.82,150,18.64,18.65,-84,1
1629168078,100.00,987.77,1005.84,150,18.64,18.65,-84,1
1629168139,100.00,987.78,1005.85,150,18.63,18.64,-84,1
1629168199,100.00,987.79,1005.86,150,18.63,18.64,-84,1
1629168259,100.00,987.84,1005.91,150,18.63,18.64,-84,1
1629168319,100.00,987.84,1005.92,150,18.63,18.64,-83,1
1629168379,100.00,987.87,1005.94,150,18.64,18.65,-83,1
1629168439,100.00,987.88,1005.95,150,18.63,18.64,-84,1
1629168499,100.00,987.86,1005.93,150,18.64,18.65,-84,1
1629168559,100.00,987.84,1005.91,150,18.65,18.66,-84,1
1629168619,100.00,987.79,1005.86,150,18.65,18.66,-84,1
1629168679,100.00,987.78,1005.86,150,18.64,18.65,-84,1
1629168739,100.00,987.74,1005.81,150,18.66,18.67,-84,1
1629168799,100.00,987.75,1005.82,150,18.66,18.67,-84,1
1629168859,100.00,987.73,1005.80,150,18.68,18.69,-84,1
1629168919,100.00,987.70,1005.77,150,18.68,18.69,-84,1
1629169042,100.00,987.69,1005.77,150,18.67,18.68,-84,1
1629169102,100.00,987.69,1005.76,150,18.69,18.70,-84,1
1629169165,100.00,987.68,1005.75,150,18.68,18.69,-83,1
1629169225,100.00,987.70,1005.77,150,18.68,18.69,-84,1
1629169285,100.00,987.70,1005.78,150,18.68,18.69,-84,1
1629169345,100.00,987.72,1005.79,150,18.69,18.70,-84,1
1629169405,100.00,987.76,1005.83,150,18.68,18.69,-84,1
1629169466,100.00,987.77,1005.84,150,18.68,18.69,-85,1
1629169526,100.00,987.72,1005.79,150,18.69,18.70,-85,1
1629169586,100.00,987.69,1005.76,150,18.67,18.68,-84,1
1629169646,100.00,987.67,1005.74,150,18.68,18.69,-84,1
1629169706,100.00,987.62,1005.69,150,18.68,18.69,-85,1
1629169766,100.00,987.61,1005.69,150,18.69,18.70,-84,1
1629169826,100.00,987.60,1005.67,150,18.71,18.72,-85,1
1629169886,100.00,987.60,1005.67,150,18.71,18.72,-84,1
1629169946,100.00,987.59,1005.66,150,18.71,18.72,-84,1
1629170006,100.00,987.58,1005.65,150,18.73,18.74,-84,1
1629170066,100.00,987.55,1005.62,150,18.76,18.77,-84,1
1629170126,100.00,987.51,1005.58,150,18.76,18.77,-83,1
1629170186,100.00,987.48,1005.55,150,18.77,18.78,-84,1
1629170246,100.00,987.41,1005.49,150,18.79,18.80,-85,1
1629170306,100.00,987.43,1005.50,150,18.81,18.82,-84,1
1629170366,100.00,987.40,1005.47,150,18.84,18.85,-84,1
1629170429,100.00,987.42,1005.49,150,18.85,18.87,-84,1
1629170489,100.00,987.40,1005.47,150,18.89,18.91,-84,1
1629170549,100.00,987.42,1005.49,150,18.91,18.93,-84,1
1629170609,100.00,987.42,1005.49,150,18.93,18.95,-85,1
1629170669,100.00,987.42,1005.50,150,18.95,18.97,-85,1
1629170792,100.00,987.45,1005.52,150,18.99,19.01,-85,1
1629170852,100.00,987.52,1005.60,150,19.02,19.04,-84,1
1629170912,100.00,987.57,1005.64,150,19.03,19.05,-84,1
1629170972,100.00,987.63,1005.71,150,19.02,19.04,-82,1
1629171033,100.00,987.68,1005.75,150,19.02,19.04,-83,1
1629171093,100.00,987.70,1005.77,150,19.08,19.10,-85,1
1629171153,100.00,987.62,1005.69,150,19.07,19.09,-84,1
1629171213,100.00,987.68,1005.75,150,19.08,19.10,-84,1
1629171273,100.00,987.65,1005.72,150,19.08,19.10,-85,1
1629171333,100.00,987.65,1005.72,150,19.00,19.02,-84,1
1629171393,100.00,987.67,1005.74,150,19.10,19.12,-85,1
1629171453,100.00,987.68,1005.76,150,19.09,19.11,-84,1
1629171513,100.00,987.69,1005.76,150,19.11,19.13,-84,1
1629171573,100.00,987.74,1005.81,150,19.12,19.14,-85,1
1629171633,100.00,987.75,1005.83,150,19.14,19.16,-83,1
1629171693,100.00,987.80,1005.87,150,19.16,19.18,-85,1
1629171753,100.00,987.77,1005.84,150,19.15,19.17,-85,1
1629171813,100.00,987.77,1005.84,150,19.17,19.19,-86,1
1629171873,100.00,987.75,1005.83,150,19.17,19.19,-83,1
1629171933,100.00,987.75,1005.83,150,19.15,19.17,-84,1
1629171993,100.00,987.72,1005.80,150,19.16,19.18,-85,1
1629172054,100.00,987.73,1005.80,150,19.17,19.19,-84,1
1629172114,100.00,987.72,1005.79,150,19.18,19.20,-84,1
1629172174,100.00,987.73,1005.80,150,19.18,19.20,-85,1
1629172234,100.00,987.69,1005.76,150,19.19,19.21,-85,1
1629172294,100.00,987.66,1005.73,150,19.20,19.22,-84,1
1629172354,100.00,987.62,1005.69,150,19.19,19.21,-85,1
1629172414,100.00,987.58,1005.65,150,19.20,19.22,-84,1
1629172474,100.00,987.57,1005.64,150,19.21,19.23,-84,1
1629172534,100.00,987.54,1005.61,150,19.20,19.22,-85,1
1629172594,100.00,987.58,1005.65,150,19.19,19.21,-85,1
1629172654,100.00,987.64,1005.71,150,19.20,19.22,-85,1
1629172714,100.00,987.68,1005.75,150,19.22,19.24,-85,1
1629172774,100.00,987.68,1005.76,150,19.22,19.24,-85,1
1629172834,100.00,987.67,1005.74,150,19.21,19.23,-85,1
1629172894,100.00,987.71,1005.78,150,19.21,19.23,-84,1
1629172954,100.00,987.78,1005.85,150,19.22,19.24,-84,1
1629173015,100.00,987.84,1005.91,150,19.23,19.25,-85,1
1629173075,100.00,987.87,1005.94,150,19.23,19.25,-84,1
1629173135,100.00,987.81,1005.88,150,19.22,19.24,-85,1
1629173197,100.00,987.77,1005.84,150,19.24,19.26,-85,1
1629173258,100.00,987.73,1005.81,150,19.23,19.25,-84,1
1629173318,100.00,987.72,1005.80,150,19.24,19.26,-85,1
1629173378,100.00,987.72,1005.79,150,19.22,19.24,-85,1
1629173438,100.00,987.71,1005.78,150,19.21,19.23,-84,1
1629173498,100.00,987.71,1005.78,150,19.22,19.24,-84,1
1629173558,100.00,987.72,1005.79,150,19.22,19.24,-84,1
1629173621,100.00,987.75,1005.82,150,19.21,19.23,-85,1
1629173681,100.00,987.75,1005.82,150,19.20,19.22,-84,1
1629173741,100.00,987.75,1005.82,150,19.18,19.20,-84,1
1629173801,100.00,987.79,1005.87,150,19.19,19.21,-85,1
1629173861,100.00,987.82,1005.90,150,19.19,19.21,-85,1
1629173921,100.00,987.83,1005.91,150,19.18,19.20,-85,1
1629173981,100.00,987.85,1005.92,150,19.18,19.20,-85,1
1629174041,100.00,987.86,1005.93,150,19.13,19.15,-85,1
1629174101,100.00,987.95,1006.02,150,19.12,19.14,-86,1
1629174224,100.00,988.14,1006.21,150,19.10,19.12,-84,1
1629174284,100.00,988.18,1006.25,150,19.11,19.13,-85,1
1629174344,100.00,988.20,1006.28,150,19.11,19.13,-85,1
1629174404,100.00,988.26,1006.33,150,19.10,19.12,-84,1
1629174465,100.00,988.22,1006.30,150,19.08,19.10,-85,1
1629174525,100.00,988.19,1006.26,150,19.06,19.08,-83,1
1629174585,100.00,988.17,1006.25,150,19.07,19.09,-84,1
1629174645,100.00,988.14,1006.22,150,19.08,19.10,-84,1
1629174705,100.00,988.13,1006.20,150,19.06,19.08,-83,1
1629174765,100.00,988.13,1006.21,150,19.04,19.06,-83,1
1629174825,100.00,988.11,1006.18,150,19.03,19.05,-83,1
1629174885,100.00,988.10,1006.18,150,19.04,19.06,-83,1
1629174945,100.00,988.10,1006.18,150,19.03,19.05,-83,1
1629175005,100.00,988.08,1006.15,150,19.02,19.04,-82,1
1629175065,100.00,988.05,1006.12,150,19.00,19.02,-83,1
1629175125,100.00,988.04,1006.11,150,19.01,19.03,-82,1
1629175185,100.00,988.06,1006.13,150,19.00,19.02,-81,1
1629175245,100.00,988.04,1006.12,150,18.99,19.01,-83,1
1629175305,100.00,988.05,1006.12,150,18.94,18.96,-82,1
1629175365,100.00,988.04,1006.12,150,18.97,18.99,-84,1
1629175425,100.00,988.00,1006.07,150,18.92,18.94,-83,1
1629175485,100.00,987.98,1006.05,150,18.92,18.94,-84,1
1629175545,100.00,988.00,1006.07,150,18.90,18.92,-85,1
1629175605,100.00,987.96,1006.03,150,18.91,18.93,-83,1
1629175665,100.00,987.87,1005.94,150,18.90,18.92,-84,1
1629175725,100.00,987.83,1005.91,150,18.90,18.92,-86,1
1629175786,100.00,987.72,1005.79,150,18.91,18.93,-85,1
1629175846,100.00,987.67,1005.74,150,18.88,18.90,-86,1
1629175906,100.00,987.57,1005.65,150,18.89,18.91,-86,1
1629175966,100.00,987.48,1005.56,150,18.87,18.89,-85,1
1629176026,100.00,987.44,1005.51,150,18.87,18.89,-86,1
1629176086,100.00,987.51,1005.59,150,18.87,18.89,-85,1
1629176149,100.00,987.65,1005.72,150,18.86,18.88,-86,1
1629176209,100.00,987.79,1005.87,150,18.85,18.87,-85,1
1629176269,100.00,987.89,1005.96,150,18.83,18.84,-85,1
1629176329,100.00,987.95,1006.03,150,18.82,18.83,-84,1
1629176389,100.00,987.99,1006.06,150,18.82,18.83,-86,1
1629176449,100.00,987.90,1005.97,150,18.81,18.82,-88,1
1629176509,100.00,987.82,1005.90,150,18.81,18.82,-86,1
1629176569,100.00,987.76,1005.83,150,18.82,18.83,-85,1
1629176629,100.00,987.73,1005.81,150,18.81,18.82,-86,1
1629176689,100.00,987.70,1005.77,150,18.82,18.83,-86,1
1629176752,100.00,987.68,1005.75,150,18.81,18.82,-86,1
1629176812,100.00,987.66,1005.74,150,18.80,18.81,-86,1
1629176872,100.00,987.67,1005.74,150,18.80,18.81,-82,1
1629176932,100.00,987.71,1005.78,150,18.78,18.79,-81,1
1629176995,100.00,987.64,1005.72,150,18.77,18.78,-85,1
1629177055,100.00,987.75,1005.82,150,18.76,18.77,-85,1
1629177116,100.00,987.84,1005.91,150,18.77,18.78,-81,1
1629177176,100.00,987.92,1005.99,150,18.73,18.74,-86,1
1629177236,100.00,987.93,1006.00,150,18.68,18.69,-82,1
1629177296,100.00,988.00,1006.07,150,18.69,18.70,-83,1
1629177356,100.00,988.02,1006.09,150,18.69,18.70,-86,1
1629177416,100.00,988.04,1006.11,150,18.68,18.69,-82,1
1629177476,100.00,988.02,1006.09,150,18.67,18.68,-81,1
1629177536,100.00,988.05,1006.12,150,18.65,18.66,-84,1
1629177596,100.00,988.07,1006.14,150,18.63,18.64,-82,1
1629177656,100.00,988.10,1006.17,150,18.63,18.64,-85,1
1629177716,100.00,988.18,1006.25,150,18.62,18.63,-84,1
1629177776,100.00,988.18,1006.25,150,18.62,18.63,-81,1
1629177836,100.00,988.23,1006.31,150,18.61,18.62,-85,1
1629177896,100.00,988.25,1006.32,150,18.60,18.61,-82,1
1629177956,100.00,988.26,1006.33,150,18.59,18.60,-82,1
1629178079,100.00,988.20,1006.27,150,18.58,18.59,-85,1
1629178140,100.00,988.19,1006.27,150,18.57,18.58,-82,1
1629178203,100.00,988.22,1006.29,150,18.52,18.53,-85,1
1629178263,100.00,988.18,1006.25,150,18.52,18.53,-84,1
1629178386,100.00,988.12,1006.19,150,18.47,18.48,-83,1
1629178446,100.00,988.12,1006.19,150,18.47,18.48,-83,1
1629178506,100.00,988.13,1006.21,150,18.43,18.44,-83,1
1629178566,100.00,988.15,1006.22,150,18.41,18.42,-82,1
1629178629,100.00,988.16,1006.23,150,18.44,18.45,-84,1
1629178689,100.00,988.19,1006.26,150,18.44,18.45,-83,1
1629178749,100.00,988.17,1006.24,150,18.42,18.43,-82,1
1629178809,100.00,988.14,1006.22,150,18.42,18.43,-84,1
1629178872,100.00,988.10,1006.18,150,18.42,18.43,-84,1
1629178932,100.00,988.05,1006.12,150,18.42,18.43,-81,1
1629178992,100.00,987.97,1006.05,150,18.40,18.41,-82,1
1629179052,100.00,987.92,1005.99,150,18.39,18.40,-82,1
1629179112,100.00,987.87,1005.94,150,18.37,18.38,-79,1
1629179172,100.00,987.85,1005.93,150,18.35,18.36,-79,1
1629179232,100.00,987.78,1005.85,150,18.34,18.35,-80,1
1629179292,100.00,987.76,1005.83,150,18.36,18.37,-79,1
1629179352,100.00,987.67,1005.74,150,18.34,18.35,-79,1
1629179412,100.00,987.65,1005.72,150,18.31,18.32,-79,1
1629179472,100.00,987.60,1005.67,150,18.29,18.30,-81,1
1629179532,100.00,987.57,1005.64,150,18.26,18.27,-81,1
1629179592,100.00,987.63,1005.70,150,18.27,18.28,-83,1
1629179653,100.00,987.63,1005.70,150,18.25,18.26,-79,1
1629179713,100.00,987.66,1005.73,150,18.25,18.26,-80,1
1629179773,100.00,987.67,1005.74,150,18.24,18.25,-81,1
1629179833,100.00,987.65,1005.72,150,18.20,18.21,-81,1
1629179893,100.00,987.67,1005.74,150,18.17,18.18,-81,1
1629179953,100.00,987.63,1005.70,150,18.10,18.11,-82,1
1629180013,100.00,987.43,1005.51,150,18.08,18.09,-83,1
1629180073,100.00,987.57,1005.64,150,18.08,18.09,-82,1
1629180133,100.00,987.53,1005.60,150,18.06,18.07,-84,1
1629180196,100.00,987.49,1005.56,150,18.06,18.07,-85,1
1629180256,100.00,987.45,1005.53,150,18.00,18.01,-84,1
1629180316,100.00,987.49,1005.56,150,18.02,18.03,-83,1
1629180376,100.00,987.55,1005.62,150,18.00,18.01,-82,1
1629180436,100.00,987.53,1005.60,150,17.98,17.99,-85,1
1629180496,100.00,987.55,1005.62,150,17.98,17.99,-84,1
1629180556,100.00,987.54,1005.61,150,17.92,17.93,-81,1
1629180746,100.00,987.54,1005.61,150,17.94,17.95,-83,1
1629180806,100.00,987.60,1005.67,150,17.89,17.90,-85,1
1629180869,100.00,987.68,1005.75,150,17.88,17.89,-85,1
1629180932,100.00,987.81,1005.88,150,17.85,17.86,-84,1
1629180992,100.00,987.92,1005.99,150,17.86,17.87,-83,1
1629181181,100.00,987.91,1005.98,150,17.91,17.92,-85,1
1629181244,100.00,987.91,1005.99,150,17.90,17.91,-83,1
1629181367,100.00,988.02,1006.09,150,17.91,17.92,-84,1
1629181427,100.00,988.05,1006.12,150,17.92,17.93,-82,1
1629181551,100.00,988.06,1006.13,150,17.95,17.96,-81,1
1629181614,100.00,988.06,1006.14,150,17.94,17.95,-84,1
1629181737,100.00,988.06,1006.13,150,17.95,17.96,-79,1
1629181797,100.00,988.08,1006.15,150,17.93,17.94,-78,1
1629181921,100.00,988.12,1006.19,150,17.97,17.98,-81,1
1629181981,100.00,988.10,1006.17,150,17.97,17.98,-80,1
1629182041,100.00,988.09,1006.16,150,17.99,18.00,-80,1
1629182101,100.00,988.16,1006.23,150,17.99,18.00,-79,1
1629182164,100.00,988.13,1006.21,150,17.98,17.99,-84,1
1629182224,100.00,988.13,1006.20,150,17.98,17.99,-80,1
1629182284,100.00,988.14,1006.21,150,17.98,17.99,-82,1
1629182344,100.00,988.09,1006.16,150,17.96,17.97,-83,1
1629182404,100.00,987.98,1006.05,150,17.99,18.00,-82,1
1629182464,100.00,988.12,1006.20,150,18.00,18.01,-81,1
1629182524,100.00,988.16,1006.23,150,18.01,18.02,-83,1
1629182584,100.00,988.19,1006.26,150,18.00,18.01,-82,1
1629182644,100.00,988.21,1006.28,150,17.98,17.99,-82,1
1629182704,100.00,988.26,1006.33,150,17.98,17.99,-82,1
1629182764,100.00,988.29,1006.36,150,17.96,17.97,-81,1
1629182824,100.00,988.32,1006.39,150,17.96,17.97,-83,1
1629182884,100.00,988.33,1006.40,150,17.97,17.98,-81,1
1629182944,100.00,988.35,1006.42,150,17.96,17.97,-82,1
1629183005,100.00,988.40,1006.47,150,17.96,17.97,-82,1
1629183065,100.00,988.43,1006.50,150,17.99,18.00,-82,1
1629183125,100.00,988.46,1006.53,150,17.99,18.00,-81,1
1629183185,100.00,988.50,1006.58,150,17.98,17.99,-82,1
1629183245,100.00,988.53,1006.60,150,17.97,17.98,-79,1
1629183305,100.00,988.57,1006.64,150,17.98,17.99,-79,1
1629183368,100.00,988.64,1006.71,150,17.97,17.98,-82,1
1629183431,100.00,988.71,1006.78,150,17.98,17.99,-84,1
1629183554,100.00,988.71,1006.78,150,17.98,17.99,-83,1
1629183614,100.00,988.70,1006.77,150,18.00,18.01,-80,1
1629183674,100.00,988.67,1006.74,150,18.01,18.02,-82,1
1629183737,100.00,988.64,1006.71,150,18.02,18.03,-81,1
1629183797,100.00,988.60,1006.68,150,18.03,18.04,-83,1
1629183857,100.00,988.59,1006.66,150,18.02,18.03,-82,1
1629183983,100.00,988.64,1006.71,150,18.07,18.08,-84,1
1629184043,100.00,988.69,1006.76,150,18.05,18.06,-81,1
1629184103,100.00,988.68,1006.75,150,18.07,18.08,-82,1
1629184164,100.00,988.67,1006.74,150,18.05,18.06,-84,1
1629184224,100.00,988.70,1006.77,150,18.07,18.08,-82,1
1629184284,100.00,988.69,1006.76,150,18.07,18.08,-82,1
1629184344,100.00,988.68,1006.75,150,18.09,18.10,-83,1
1629184470,100.00,988.69,1006.76,150,18.11,18.12,-83,1
1629184533,100.00,988.67,1006.74,150,18.11,18.12,-80,1
1629184596,100.00,988.64,1006.71,150,18.10,18.11,-83,1
1629184656,100.00,988.69,1006.77,150,18.10,18.11,-82,1
1629184716,100.00,988.71,1006.78,150,18.04,18.05,-81,1
1629184906,100.00,988.76,1006.83,150,18.16,18.17,-84,1
1629184966,100.00,988.77,1006.84,150,18.16,18.17,-83,1
1629185026,100.00,988.76,1006.83,150,18.17,18.18,-81,1
1629185088,100.00,988.77,1006.84,150,18.15,18.16,-82,1
1629185148,100.00,988.75,1006.82,150,18.17,18.18,-82,1
1629185272,100.00,988.78,1006.85,150,18.23,18.24,-81,1
1629185332,100.00,988.76,1006.83,150,18.23,18.24,-82,1
1629185392,100.00,988.80,1006.87,150,18.27,18.28,-82,1
1629185452,100.00,988.85,1006.92,150,18.31,18.32,-81,1
1629185515,100.00,988.85,1006.92,150,18.33,18.34,-81,1
1629185577,100.00,988.88,1006.95,150,18.38,18.39,-83,1
1629185637,100.00,988.91,1006.98,150,18.45,18.46,-82,1
1629185698,100.00,988.90,1006.97,150,18.50,18.51,-82,1
1629185758,100.00,988.88,1006.95,150,18.57,18.58,-81,1
1629185821,100.00,988.91,1006.99,150,18.64,18.65,-85,1
1629185944,100.00,988.79,1006.86,150,18.78,18.79,-84,1
1629186004,100.00,988.76,1006.83,150,18.88,18.90,-82,1
1629186064,100.00,988.80,1006.87,150,18.96,18.98,-81,1
1629186124,100.00,988.87,1006.94,150,19.05,19.07,-83,1
1629186184,100.00,988.89,1006.96,150,19.15,19.17,-82,1
1629186244,100.00,988.94,1007.02,150,19.20,19.22,-81,1
1629186368,100.00,988.96,1007.03,150,19.28,19.30,-82,1
1629186428,100.00,989.01,1007.08,150,19.35,19.37,-80,1
1629186554,100.00,989.05,1007.12,150,19.41,19.43,-84,1
1629186614,100.00,989.09,1007.16,150,19.46,19.48,-83,1
1629186674,100.00,989.12,1007.19,150,19.48,19.50,-83,1
1629186734,100.00,989.18,1007.25,150,19.50,19.52,-83,1
1629186794,100.00,989.14,1007.21,150,19.44,19.46,-79,1
1629186860,100.00,989.17,1007.24,150,19.43,19.45,-85,1
1629186920,100.00,989.14,1007.21,150,19.41,19.43,-83,1
1629186983,100.00,989.13,1007.20,150,19.42,19.44,-87,1
1629187107,100.00,989.14,1007.22,150,19.31,19.33,-83,1
1629187167,100.00,989.16,1007.23,150,19.32,19.34,-83,1
1629187227,100.00,989.19,1007.26,150,19.28,19.30,-82,1
1629187287,100.00,989.24,1007.31,150,19.25,19.27,-82,1
1629187350,100.00,989.28,1007.36,150,19.20,19.22,-84,1
1629187473,100.00,989.21,1007.28,150,19.10,19.12,-80,1
1629187554,100.00,989.31,1007.38,150,19.07,19.09,-83,1
1629187596,100.00,989.30,1007.37,150,19.07,19.09,-80,1
1629187656,100.00,989.35,1007.43,150,19.08,19.10,-85,1
1629187780,100.00,989.37,1007.44,150,18.99,19.01,-82,1
1629187840,100.00,989.36,1007.43,150,19.00,19.02,-83,1
1629187900,100.00,989.33,1007.40,150,19.00,19.02,-82,1
1629187960,100.00,989.39,1007.46,150,19.03,19.05,-84,1
1629188020,100.00,989.36,1007.43,150,19.03,19.05,-82,1
1629188080,100.00,989.22,1007.29,150,19.01,19.03,-80,1
1629188140,100.00,989.40,1007.47,150,19.06,19.08,-79,1
1629188200,100.00,989.39,1007.47,150,19.09,19.11,-85,1
1629188260,100.00,989.40,1007.48,150,19.13,19.15,-83,1
1629188320,100.00,989.40,1007.47,150,19.19,19.21,-82,1
1629188383,100.00,989.38,1007.45,150,19.26,19.28,-83,1
1629188446,100.00,989.33,1007.40,150,19.32,19.34,-81,1
1629188506,100.00,989.27,1007.34,150,19.37,19.39,-82,1
1629188632,100.00,989.19,1007.26,150,19.54,19.56,-82,1
1629188818,100.00,989.00,1007.07,150,19.77,19.79,-84,1
1629188878,100.00,989.03,1007.10,150,19.84,19.86,-83,1
1629188938,100.00,989.03,1007.10,150,19.85,19.87,-81,1
1629188998,100.00,989.02,1007.10,150,19.93,19.95,-81,1
1629189062,100.00,989.00,1007.08,150,19.99,20.01,-82,1
1629189122,100.00,989.00,1007.08,150,20.04,20.06,-81,1
1629189245,100.00,989.08,1007.15,150,20.13,20.15,-82,1
1629189305,100.00,989.13,1007.20,150,20.15,20.17,-81,1
1629189497,100.00,989.16,1007.23,150,20.09,20.11,-84,1
1629189557,100.00,989.18,1007.26,150,20.20,20.22,-81,1
1629189617,100.00,989.23,1007.30,150,20.27,20.29,-82,1
1629189677,100.00,989.24,1007.32,150,20.24,20.26,-83,1
1629189800,100.00,989.27,1007.34,150,20.34,20.36,-83,1
1629189860,100.00,989.32,1007.39,150,20.37,20.39,-82,1
1629189920,100.00,989.31,1007.38,150,20.50,20.52,-82,1
1629189980,100.00,989.33,1007.40,150,20.56,20.58,-83,1
1629190040,100.00,989.40,1007.47,150,20.52,20.54,-85,1
1629190164,96.47,989.46,1007.53,150,20.62,20.05,-83,1
1629190224,95.56,989.49,1007.57,150,20.59,19.87,-80,1
1629190284,94.88,989.53,1007.60,150,20.51,19.68,-84,1
1629190344,96.63,989.55,1007.62,150,20.30,19.76,-80,1
1629190404,97.33,989.53,1007.60,150,20.48,20.06,-84,1
1629190464,97.01,989.54,1007.61,150,20.41,19.94,-81,1
1629190524,95.73,989.62,1007.69,150,20.37,19.68,-80,1
1629190584,96.31,989.63,1007.70,150,20.35,19.76,-82,1
1629190644,95.19,989.68,1007.75,150,20.23,19.45,-84,1
1629190704,96.60,989.72,1007.79,150,20.26,19.72,-81,1
1629190770,96.12,989.80,1007.87,150,20.18,19.56,-82,1
1629190833,95.67,989.79,1007.86,150,20.10,19.40,-81,1
1629190893,96.10,989.78,1007.86,150,20.09,19.46,-83,1
1629190953,95.36,989.91,1007.98,150,19.95,19.20,-85,1
1629191079,93.97,990.00,1008.07,150,19.75,18.77,-84,1
1629191139,93.98,990.09,1008.16,150,19.74,18.76,-84,1
1629191202,93.30,990.17,1008.25,150,19.64,18.54,-84,1
1629191262,94.40,990.19,1008.26,150,19.65,18.74,-81,1
1629191389,95.76,990.15,1008.22,150,19.51,18.83,-80,1
1629191449,96.83,990.13,1008.20,150,19.49,18.99,-79,1
1629191509,97.37,990.15,1008.22,150,19.44,19.03,-80,1
1629191632,97.87,990.24,1008.31,150,19.36,19.03,-82,1
1629191819,98.53,990.29,1008.36,150,19.38,19.16,-84,1
1629191900,98.38,990.28,1008.35,150,19.34,19.09,-81,1
1629192072,95.43,990.37,1008.45,150,19.27,18.54,-83,1
1629192195,96.09,990.36,1008.43,150,19.26,18.64,-82,1
1629192321,95.20,990.35,1008.43,150,19.25,18.48,-83,1
1629192381,94.73,990.31,1008.38,150,19.17,18.32,-81,1
1629192441,95.45,990.31,1008.39,150,19.15,18.42,-79,1
1629192501,95.40,990.27,1008.35,150,19.17,18.43,-81,1
1629192561,96.46,990.32,1008.40,150,19.13,18.57,-83,1
1629192624,97.27,990.38,1008.45,150,19.09,18.66,-85,1
1629192687,95.74,990.40,1008.47,150,19.03,18.35,-84,1
1629193914,91.25,990.88,1008.95,150,18.40,16.96,-85,1
1629193977,91.26,990.93,1009.00,150,18.43,16.99,-85,1
1629194103,89.06,991.01,1009.08,150,18.39,16.57,-85,1
1629194163,87.31,990.97,1009.05,150,18.42,16.29,-81,1
1629194223,88.05,990.96,1009.03,150,18.45,16.45,-79,1
1629194283,89.30,990.98,1009.05,150,18.49,16.71,-80,1
1629194343,86.72,990.95,1009.02,150,18.48,16.24,-84,1
1629194403,88.14,990.97,1009.05,150,18.56,16.57,-79,1
1629194466,88.71,990.95,1009.02,150,18.59,16.70,-83,1
1629194529,86.09,991.01,1009.08,150,18.60,16.24,-85,1
1629194655,84.86,990.96,1009.03,150,18.63,16.05,-81,1
1629194715,85.12,990.92,1008.99,150,18.67,16.14,-83,1
1629194775,86.79,990.92,1009.00,150,18.68,16.45,-78,1
1629194835,87.05,991.00,1009.07,150,18.70,16.52,-80,1
1629194895,84.34,991.03,1009.10,150,18.66,15.98,-83,1
1629194955,84.73,991.06,1009.13,150,18.73,16.12,-84,1
1629195015,85.76,991.05,1009.13,150,18.84,16.42,-83,1
1629195075,86.01,990.99,1009.06,150,18.82,16.44,-82,1
1629195135,83.51,991.06,1009.13,150,18.79,15.95,-79,1
1629195195,83.67,991.08,1009.16,150,18.78,15.97,-82,1
1629195255,83.57,991.07,1009.15,150,18.78,15.96,-83,1
1629195316,83.60,991.12,1009.20,150,18.83,16.01,-84,1
1629195376,83.60,991.17,1009.24,150,18.84,16.02,-81,1
1629195438,83.19,991.28,1009.35,150,18.76,15.86,-80,1
1629195507,85.27,991.30,1009.37,150,18.86,16.35,-83,1
1629195562,85.65,991.32,1009.40,150,18.91,16.47,-83,1
1629195622,84.99,991.37,1009.44,150,18.90,16.34,-80,1
1629195682,83.78,991.37,1009.44,150,18.94,16.15,-79,1
1629195742,84.59,991.33,1009.40,150,18.97,16.33,-82,1
1629195802,84.89,991.32,1009.40,150,18.89,16.31,-81,1
1629195862,84.84,991.35,1009.42,150,18.92,16.33,-79,1
1629195922,84.79,991.35,1009.42,150,18.89,16.29,-81,1
1629195982,85.36,991.37,1009.44,150,18.91,16.41,-80,1
1629196045,84.21,991.43,1009.50,150,18.95,16.24,-84,1
1629196108,85.06,991.45,1009.52,150,18.97,16.42,-82,1
1629196168,84.36,991.43,1009.50,150,18.98,16.30,-82,1
1629196228,83.87,991.52,1009.59,150,18.98,16.21,-79,1
1629196288,85.05,991.51,1009.58,150,19.03,16.48,-87,1
1629196348,83.60,991.54,1009.62,150,19.02,16.19,-78,1
1629196408,85.10,991.52,1009.59,150,19.05,16.50,-79,1
1629196468,82.98,991.64,1009.71,150,18.57,15.64,-78,1
1629196531,83.03,991.56,1009.63,150,18.96,16.03,-84,1
1629196591,80.68,991.60,1009.67,150,18.94,15.56,-84,1
1629196714,77.11,991.69,1009.76,150,18.89,14.81,-82,1
1629196901,79.86,991.81,1009.88,150,18.85,15.31,-82,1
1629196961,80.08,991.89,1009.96,150,18.91,15.42,-85,1
1629197021,78.93,991.89,1009.96,150,18.89,15.17,-85,1
1629197081,78.83,991.83,1009.90,150,18.91,15.17,-80,1
1629197141,79.77,991.84,1009.91,150,18.96,15.40,-81,1
1629197201,77.01,991.79,1009.86,150,18.90,14.80,-81,1
1629197261,76.65,991.78,1009.85,150,18.89,14.71,-84,1
1629197321,77.74,991.78,1009.85,150,18.91,14.95,-86,1
1629197381,80.09,991.72,1009.79,150,18.98,15.49,-83,1
1629197441,78.93,991.75,1009.82,150,18.98,15.26,-81,1
1629197504,80.12,991.80,1009.87,150,19.01,15.52,-84,1
1629197564,80.29,991.81,1009.88,150,19.05,15.59,-85,1
1629197688,80.54,991.86,1009.93,150,19.10,15.69,-78,1
1629197748,80.56,991.81,1009.89,150,19.12,15.71,-84,1
1629197808,80.29,991.83,1009.91,150,19.14,15.68,-82,1
1629197868,80.18,991.80,1009.87,150,19.18,15.70,-81,1
1629197928,79.67,991.85,1009.92,150,19.23,15.65,-83,1
1629197988,78.31,991.84,1009.92,150,19.27,15.42,-80,1
1629198048,78.32,991.87,1009.94,150,19.27,15.42,-84,1
1629198171,76.75,991.86,1009.93,150,19.34,15.17,-80,1
1629198231,76.89,991.83,1009.91,150,19.39,15.25,-83,1
1629198291,78.12,991.80,1009.87,150,19.39,15.50,-80,1
1629198351,77.81,991.84,1009.91,150,19.41,15.45,-79,1
1629198411,78.97,991.85,1009.92,150,19.48,15.75,-83,1
1629198471,78.04,991.87,1009.94,150,19.54,15.62,-87,1
1629198531,76.43,991.83,1009.90,150,19.53,15.29,-83,1
1629198592,74.74,991.88,1009.95,150,19.34,14.76,-81,1
1629198718,76.58,991.89,1009.96,150,19.60,15.39,-82,1
1629198841,72.58,991.90,1009.97,150,19.44,14.40,-83,1
1629198964,72.34,991.95,1010.02,150,19.49,14.40,-80,1
1629199024,73.37,991.92,1009.99,150,19.53,14.66,-85,1
1629199084,75.54,991.94,1010.01,150,19.58,15.16,-83,1
1629199208,72.14,991.89,1009.96,150,19.46,14.33,-83,1
1629199268,71.76,991.89,1009.96,150,19.55,14.33,-83,1
1629199328,70.00,991.86,1009.93,150,19.45,13.85,-83,1
1629199388,70.88,991.88,1009.95,150,19.51,14.10,-82,1
1629199451,71.19,991.86,1009.93,150,19.48,14.14,-80,1
1629199514,69.86,991.84,1009.91,150,19.46,13.83,-84,1
1629199576,68.69,991.92,1009.99,150,19.44,13.55,-81,1
1629199637,67.38,991.90,1009.98,150,19.43,13.25,-82,1
1629199700,70.04,991.89,1009.96,150,19.55,13.96,-83,1
1629199760,70.52,991.88,1009.96,150,19.56,14.07,-80,1
1629199820,71.08,991.90,1009.97,150,19.57,14.20,-82,1
1629199943,66.28,991.91,1009.98,150,19.57,13.13,-83,1
1629200003,68.45,992.04,1010.11,150,19.66,13.71,-84,1
1629200069,66.25,992.09,1010.16,150,19.68,13.23,-82,1
1629200132,64.47,992.14,1010.21,150,19.73,12.86,-84,1
1629200192,65.19,992.15,1010.22,150,19.77,13.06,-83,1
1629200252,63.98,992.19,1010.26,150,19.82,12.83,-80,1
1629200321,64.94,992.24,1010.31,150,19.87,13.10,-80,1
1629200375,64.09,992.27,1010.34,150,19.88,12.91,-86,1
1629200435,65.70,992.30,1010.38,150,19.96,13.36,-83,1
1629200688,63.74,992.41,1010.48,150,19.95,12.89,-83,1
1629200750,65.31,992.41,1010.48,150,20.00,13.31,-83,1
1629200811,63.37,992.47,1010.55,150,19.97,12.82,-84,1
1629201005,61.83,992.50,1010.57,150,19.86,12.34,-86,1
1629201065,62.22,992.44,1010.51,150,19.89,12.47,-84,1
1629201125,63.62,992.47,1010.54,150,19.90,12.82,-81,1
1629201186,62.72,992.47,1010.54,150,19.83,12.53,-83,1
1629201246,63.82,992.51,1010.58,150,19.80,12.77,-80,1
1629201306,63.43,992.55,1010.63,150,19.82,12.69,-84,1
1629201366,63.20,992.57,1010.64,150,19.83,12.65,-82,1
1629201489,64.08,992.56,1010.63,150,19.79,12.82,-81,1
1629201549,62.63,992.61,1010.68,150,19.77,12.45,-84,1
1629201673,63.71,992.68,1010.75,150,19.83,12.77,-81,1
1629201735,63.62,992.73,1010.81,150,19.74,12.66,-81,1
1629201801,59.93,992.78,1010.85,150,19.72,11.74,-84,1
1629201861,62.01,992.80,1010.88,150,19.80,12.33,-82,1
1629201924,62.28,992.76,1010.83,150,19.76,12.36,-82,1
1629201984,63.26,992.80,1010.87,150,19.84,12.67,-82,1
1629202047,61.39,992.84,1010.91,150,19.79,12.17,-83,1
1629202107,63.63,992.88,1010.95,150,19.83,12.75,-83,1
1629202230,61.50,992.95,1011.03,150,19.75,12.16,-86,1
1629202293,60.76,992.99,1011.06,150,19.74,11.96,-81,1
1629202356,61.40,992.98,1011.06,150,19.74,12.12,-85,1
1629202416,62.90,992.96,1011.03,150,19.75,12.50,-83,1
1629202476,63.14,992.99,1011.06,150,19.76,12.57,-82,1
1629202536,62.93,993.07,1011.15,150,19.62,12.38,-85,1
1629202596,62.87,993.12,1011.19,150,19.63,12.38,-84,1
1629202656,61.42,993.05,1011.13,150,19.61,12.01,-83,1
1629202783,63.35,993.05,1011.13,150,19.59,12.46,-85,1
1629202969,62.68,992.97,1011.04,150,19.40,12.11,-81,1
1629203029,64.80,992.94,1011.02,150,19.43,12.65,-82,1
1629203092,64.29,993.00,1011.07,150,19.35,12.45,-82,1
1629203152,64.58,993.01,1011.08,150,19.34,12.51,-85,1
1629203212,63.91,993.02,1011.09,150,19.32,12.33,-84,1
1629203272,66.46,993.01,1011.08,150,19.34,12.95,-81,1
1629203332,65.97,992.97,1011.04,150,19.27,12.77,-83,1
1629203392,65.35,993.03,1011.10,150,19.29,12.65,-83,1
1629203452,67.76,993.00,1011.07,150,19.32,13.23,-84,1
1629203518,65.10,993.01,1011.08,150,19.29,12.59,-85,1
1629203578,65.76,992.99,1011.06,150,19.30,12.75,-86,1
1629203641,67.09,993.02,1011.09,150,19.36,13.12,-83,1
1629203704,65.35,993.05,1011.12,150,19.37,12.72,-83,1
1629203764,65.36,993.10,1011.18,150,19.38,12.73,-83,1
1629203824,66.88,993.11,1011.18,150,19.45,13.15,-83,1
1629203884,67.14,993.07,1011.14,150,19.44,13.20,-81,1
1629203944,66.51,993.17,1011.24,150,19.49,13.11,-82,1
1629204007,66.34,993.18,1011.25,150,19.55,13.12,-82,1
1629204067,67.14,993.20,1011.28,150,19.59,13.34,-82,1
1629204127,65.44,993.18,1011.26,150,19.55,12.91,-82,1
1629204190,66.46,993.20,1011.28,150,19.59,13.19,-85,1
1629204250,65.32,993.22,1011.29,150,19.62,12.95,-82,1
1629204310,68.08,993.23,1011.30,150,19.67,13.63,-83,1
1629204370,67.83,993.23,1011.30,150,19.72,13.63,-83,1
1629204496,64.77,993.26,1011.33,150,19.75,12.95,-82,1
1629204556,67.97,993.19,1011.26,150,19.79,13.72,-82,1
1629204622,66.97,993.27,1011.34,150,19.86,13.56,-85,1
1629204682,64.65,993.24,1011.31,150,19.94,13.10,-84,1
1629204743,64.21,993.22,1011.29,150,20.01,13.06,-80,1
1629204803,57.49,993.22,1011.29,150,19.98,11.35,-85,1
1629204866,59.46,993.24,1011.32,150,20.07,11.95,-86,1
1629204926,57.28,993.22,1011.29,150,20.04,11.35,-83,1
1629205112,58.49,993.10,1011.17,150,20.24,11.86,-83,1
1629205298,59.02,993.10,1011.17,150,20.36,12.11,-83,1
1629205359,58.12,993.05,1011.12,150,20.33,11.84,-84,1
1629205419,59.54,993.07,1011.14,150,20.36,12.24,-83,1
1629205479,57.30,992.92,1010.99,150,20.27,11.57,-83,1
1629205539,56.61,993.13,1011.20,150,20.21,11.33,-81,1
1629205789,58.96,993.06,1011.13,150,20.05,11.80,-80,1
1629205851,57.74,993.14,1011.21,150,19.96,11.40,-85,1
1629205911,59.54,993.11,1011.18,150,19.90,11.81,-84,1
1629206098,60.43,993.17,1011.25,150,19.87,12.00,-85,1
1629206158,57.41,993.18,1011.25,150,19.80,11.16,-84,1
1629206221,60.00,993.13,1011.21,150,19.86,11.89,-87,1
1629206281,61.06,993.17,1011.25,150,19.89,12.18,-83,1
1629206341,58.96,993.18,1011.26,150,19.95,11.71,-83,1
1629206401,59.42,993.24,1011.31,150,19.98,11.85,-81,1
1629206461,60.54,993.21,1011.28,150,20.08,12.23,-82,1
1629206539,58.70,993.28,1011.36,150,20.07,11.75,-83,1
1629206596,60.14,993.23,1011.30,150,20.13,12.18,-82,1
1629206651,57.77,993.25,1011.32,150,20.20,11.63,-83,1
1629206711,58.91,993.27,1011.34,150,20.26,11.98,-82,1
1629206773,57.02,993.42,1011.49,150,20.19,11.43,-85,1
1629206836,57.77,993.29,1011.36,150,20.23,11.66,-85,1
1629206899,57.73,993.27,1011.35,150,20.26,11.68,-80,1
1629206962,56.88,993.29,1011.37,150,20.23,11.43,-87,1
1629207022,56.63,993.28,1011.36,150,20.26,11.39,-81,1
1629207148,57.33,993.29,1011.36,150,20.17,11.49,-83,1
1629207208,53.87,993.36,1011.43,150,20.17,10.55,-84,1
1629207268,54.40,993.34,1011.41,150,20.05,10.58,-83,1
1629207331,56.36,993.27,1011.34,150,20.11,11.17,-85,1
1629207391,53.93,993.30,1011.37,150,19.99,10.40,-84,1
1629207451,55.36,993.36,1011.43,150,20.07,10.87,-82,1
1629207511,55.47,993.28,1011.35,150,20.05,10.88,-83,1
1629207638,55.52,993.26,1011.33,150,19.99,10.84,-83,1
1629207764,53.52,993.35,1011.42,150,19.93,10.23,-83,1
1629207951,56.13,993.33,1011.40,150,19.84,10.86,-83,1
1629208011,55.11,993.35,1011.42,150,19.78,10.53,-81,1
1629208134,56.06,993.35,1011.42,150,19.67,10.68,-84,1
1629208194,57.13,993.33,1011.40,150,19.65,10.95,-82,1
1629208383,57.30,993.26,1011.33,150,19.36,10.72,-86,1
1629208506,56.14,993.30,1011.37,150,19.31,10.37,-84,1
1629208630,57.67,993.31,1011.38,150,19.28,10.74,-85,1
1629208693,57.64,993.30,1011.37,150,19.26,10.72,-83,1
1629208755,57.89,992.80,1010.87,150,19.16,10.69,-83,1
1629208815,57.59,993.29,1011.36,150,19.27,10.71,-85,1
1629208875,58.37,993.27,1011.35,150,19.29,10.94,-83,1
1629208936,57.97,993.27,1011.34,150,19.31,10.85,-84,1
1629208998,58.44,993.26,1011.34,150,19.34,11.00,-82,1
1629209058,57.98,993.26,1011.33,150,19.35,10.89,-82,1
1629209121,57.51,993.31,1011.38,150,19.39,10.81,-84,1
1629209245,57.14,993.35,1011.43,150,19.50,10.81,-83,1
1629209305,57.11,993.35,1011.42,150,19.54,10.84,-85,1
1629209365,58.08,993.39,1011.46,150,19.60,11.15,-85,1
1629209425,57.20,993.44,1011.51,150,19.62,10.94,-84,1
1629209485,56.61,993.43,1011.50,150,19.68,10.84,-83,1
1629209548,58.01,993.40,1011.47,150,19.73,11.25,-84,1
1629209608,57.04,993.42,1011.50,150,19.74,11.01,-85,1
1629209668,56.83,993.39,1011.47,150,19.72,10.93,-84,1
1629209728,56.90,993.37,1011.44,150,19.80,11.03,-84,1
1629209788,56.71,993.34,1011.41,150,19.84,11.02,-84,1
1629209911,58.11,993.42,1011.50,150,19.92,11.46,-83,1
1629209974,58.44,993.44,1011.51,150,19.88,11.51,-85,1
1629210034,57.01,993.47,1011.54,150,19.91,11.16,-82,1
1629210220,56.76,993.43,1011.50,150,19.85,11.04,-83,1
1629210302,56.71,993.40,1011.48,150,19.81,10.99,-84,1
1629210344,56.62,993.40,1011.47,150,19.76,10.92,-81,1
1629210404,56.85,993.42,1011.49,150,19.80,11.02,-83,1
1629210530,58.43,993.40,1011.48,150,19.78,11.41,-85,1
1629210590,56.81,993.42,1011.50,150,19.73,10.94,-85,1
1629210650,57.82,993.42,1011.49,150,19.74,11.21,-84,1
1629210710,56.75,993.42,1011.49,150,19.67,10.87,-85,1
1629210770,57.43,993.40,1011.47,150,19.70,11.07,-80,1
1629210833,57.67,993.42,1011.49,150,19.67,11.11,-84,1
1629210893,57.46,993.37,1011.44,150,19.70,11.08,-83,1
1629210956,56.74,993.42,1011.49,150,19.70,10.89,-84,1
1629211142,57.00,993.40,1011.47,150,19.65,10.92,-84,1
1629211202,58.37,993.39,1011.46,150,19.71,11.33,-84,1
1629211262,57.99,993.34,1011.42,150,19.69,11.21,-82,1
1629211325,58.11,993.34,1011.41,150,19.63,11.19,-83,1
1629211386,59.28,993.35,1011.42,150,19.61,11.47,-84,1
1629211448,59.10,993.32,1011.39,150,19.58,11.40,-84,1
1629211509,58.05,993.30,1011.37,150,19.53,11.08,-85,1
1629211569,59.05,993.28,1011.35,150,19.49,11.30,-81,1
1629211695,58.69,993.30,1011.37,150,19.43,11.15,-84,1
1629211755,59.62,993.35,1011.42,150,19.37,11.33,-87,1
1629211887,59.63,993.40,1011.47,150,19.31,11.27,-82,1
1629211944,60.09,993.40,1011.47,150,19.31,11.39,-83,1
1629212004,60.31,993.38,1011.45,150,19.29,11.43,-81,1
1629212323,60.50,993.59,1011.66,150,19.11,11.31,-84,1
1629212575,61.38,993.58,1011.65,150,18.99,11.41,-85,1
1629212635,61.67,993.65,1011.72,150,19.03,11.52,-82,1
1629212759,60.72,993.69,1011.76,150,18.99,11.25,-82,1
1629212882,62.18,993.63,1011.70,150,18.96,11.58,-84,1
1629213014,61.27,993.58,1011.65,150,18.86,11.26,-86,1
1629213263,60.99,993.66,1011.74,150,18.71,11.05,-84,1
1629213323,61.74,993.74,1011.81,150,18.63,11.16,-82,1
1629213383,63.27,993.04,1011.11,150,18.64,11.54,-85,1
1629213507,61.52,993.69,1011.76,150,18.51,10.99,-83,1
1629213633,62.30,993.67,1011.75,150,18.56,11.23,-81,1
1629213699,62.46,993.67,1011.74,150,18.61,11.31,-83,1
1629213762,63.41,993.60,1011.68,150,18.64,11.57,-81,1
1629213822,62.96,993.62,1011.70,150,18.67,11.49,-87,1
1629213882,63.18,992.39,1010.46,150,18.70,11.57,-85,1
1629213942,62.06,993.60,1011.68,150,18.70,11.30,-82,1
1629214002,63.68,993.60,1011.67,150,18.74,11.73,-81,1
1629214252,62.66,993.59,1011.66,150,18.86,11.60,-81,1
1629214375,63.66,993.65,1011.72,150,18.89,11.87,-82,1
1629214501,62.60,993.70,1011.77,150,18.89,11.61,-81,1
1629214625,61.52,993.68,1011.75,150,18.87,11.33,-80,1
1629214811,62.98,993.70,1011.77,150,18.86,11.68,-80,1
1629214871,62.19,993.68,1011.76,150,18.77,11.40,-83,1
1629214931,63.16,993.74,1011.81,150,18.80,11.66,-86,1
1629214991,62.77,993.72,1011.79,150,18.77,11.54,-81,1
1629215051,62.50,993.79,1011.87,150,18.71,11.42,-82,1
1629215111,63.79,993.74,1011.82,150,18.67,11.69,-81,1
1629215174,63.40,993.75,1011.82,150,18.73,11.65,-86,1
1629215234,63.52,993.75,1011.82,150,18.72,11.67,-81,1
1629215294,62.57,993.72,1011.79,150,18.68,11.41,-83,1
1629215354,62.28,993.62,1011.69,150,18.69,11.35,-85,1
1629215414,62.75,993.61,1011.68,150,18.69,11.46,-83,1
1629215477,63.73,993.60,1011.67,150,18.70,11.70,-83,1
1629215537,62.71,993.57,1011.64,150,18.72,11.48,-82,1
1629215597,61.13,993.61,1011.68,150,18.68,11.06,-81,1
1629215657,61.59,993.61,1011.68,150,18.68,11.17,-82,1
1629215717,61.43,993.64,1011.72,150,18.64,11.09,-84,1
1629215777,61.97,993.65,1011.73,150,18.62,11.21,-83,1
1629215837,61.97,993.64,1011.72,150,18.52,11.11,-84,1
1629215897,62.07,993.71,1011.78,150,18.64,11.25,-85,1
1629215958,62.81,993.63,1011.70,150,18.64,11.43,-85,1
1629216081,62.67,993.66,1011.74,150,18.63,11.39,-84,1
1629216141,61.10,993.69,1011.76,150,18.61,10.98,-83,1
1629216201,61.21,993.70,1011.77,150,18.61,11.01,-83,1
1629216399,61.84,993.74,1011.82,150,18.57,11.13,-84,1
1629216456,60.60,993.72,1011.79,150,18.50,10.76,-84,1
1629216583,61.71,993.72,1011.79,150,18.46,10.99,-81,1
1629216706,62.70,993.78,1011.85,150,18.48,11.25,-82,1
1629216769,62.54,993.77,1011.84,150,18.46,11.19,-83,1
1629216894,63.29,993.72,1011.80,150,18.44,11.35,-82,1
1629217023,63.67,993.65,1011.73,150,18.39,11.40,-81,1
1629217083,63.33,993.69,1011.76,150,18.35,11.28,-81,1
1629217207,64.19,993.71,1011.78,150,18.35,11.48,-84,1
1629217333,63.57,993.79,1011.86,150,18.32,11.31,-86,1
1629217395,64.04,993.75,1011.82,150,18.32,11.42,-84,1
1629217456,64.10,993.78,1011.85,150,18.30,11.41,-83,1
1629217579,64.14,993.78,1011.85,150,18.32,11.44,-84,1
1629217648,64.25,993.77,1011.84,150,18.24,11.39,-84,1
1629217705,63.42,993.57,1011.65,150,18.20,11.16,-82,1
1629217768,64.23,993.75,1011.82,150,18.15,11.30,-81,1
1629217831,64.60,993.76,1011.83,150,18.13,11.37,-84,1
1629218026,65.00,993.72,1011.79,150,17.99,11.33,-85,1
1629218083,65.13,993.71,1011.78,150,17.94,11.31,-83,1
1629218207,66.64,993.61,1011.69,150,17.92,11.64,-81,1
1629218276,66.12,993.58,1011.65,150,17.89,11.49,-82,1
1629218396,66.07,993.56,1011.63,150,17.83,11.43,-80,1
1629218456,66.23,993.57,1011.65,150,17.76,11.39,-82,1
1629218516,66.85,993.59,1011.66,150,17.75,11.53,-84,1
1629218579,66.92,993.60,1011.68,150,17.75,11.54,-82,1
1629218642,67.18,993.60,1011.67,150,17.74,11.59,-84,1
1629218702,68.17,993.65,1011.72,150,17.66,11.74,-80,1
1629218762,68.05,993.63,1011.70,150,17.67,11.72,-80,1
1629218822,68.52,993.59,1011.66,150,17.66,11.81,-84,1
1629218882,69.30,993.68,1011.75,150,17.64,11.97,-84,1
1629219008,68.64,993.52,1011.60,150,17.57,11.75,-84,1
1629219068,67.46,993.61,1011.69,150,17.54,11.46,-82,1
1629219131,66.99,993.59,1011.66,150,17.52,11.34,-83,1
1629219191,66.40,993.62,1011.69,150,17.45,11.14,-83,1
1629219251,67.17,993.59,1011.66,150,17.48,11.34,-79,1
1629219314,68.13,993.64,1011.71,150,17.49,11.56,-82,1
1629219374,67.68,993.68,1011.75,150,17.48,11.45,-82,1
1629219434,67.84,993.66,1011.73,150,17.46,11.47,-82,1
1629219498,67.99,993.68,1011.76,150,17.43,11.48,-88,1
1629219558,67.39,993.65,1011.73,150,17.34,11.26,-83,1
1629219618,67.11,993.71,1011.78,150,17.34,11.19,-79,1
1629219681,67.70,993.71,1011.78,150,17.32,11.31,-84,1
1629219741,68.15,993.73,1011.80,150,17.30,11.39,-82,1
1629219801,68.35,993.69,1011.76,150,17.24,11.37,-82,1
1629219864,68.25,993.70,1011.77,150,17.25,11.36,-82,1
1629219924,67.65,993.69,1011.76,150,17.22,11.20,-82,1
1629219984,67.50,993.65,1011.72,150,17.20,11.15,-84,1
1629220044,68.25,993.70,1011.78,150,17.13,11.25,-81,1
1629220104,68.90,993.67,1011.74,150,17.15,11.41,-80,1
1629220164,68.91,993.69,1011.76,150,17.12,11.38,-82,1
1629220224,68.82,993.69,1011.77,150,17.11,11.35,-81,1
1629220284,69.63,993.69,1011.76,150,17.07,11.49,-81,1
1629220344,68.90,993.66,1011.73,150,17.04,11.30,-83,1
1629220407,68.92,993.62,1011.69,150,17.04,11.31,-82,1
1629220467,69.61,993.59,1011.67,150,17.00,11.42,-83,1
1629220527,69.96,993.58,1011.65,150,17.00,11.50,-82,1
1629220588,70.21,993.57,1011.64,150,16.98,11.53,-81,1
1629220648,70.86,993.59,1011.66,150,16.94,11.63,-83,1
1629220711,70.33,993.62,1011.69,150,16.91,11.49,-83,1
1629220771,70.57,993.64,1011.71,150,16.90,11.53,-84,1
1629221087,70.73,993.72,1011.79,150,16.77,11.44,-83,1
1629221147,70.74,993.74,1011.82,150,16.76,11.43,-83,1
1629221210,70.36,993.77,1011.85,150,16.70,11.29,-84,1
1629221529,71.13,993.77,1011.85,150,16.57,11.33,-82,1
1629221589,71.31,993.77,1011.84,150,16.56,11.36,-82,1
1629221776,71.61,993.76,1011.83,150,16.51,11.38,-83,1
1629221836,72.22,993.81,1011.89,150,16.47,11.47,-83,1
1629221896,72.40,993.84,1011.92,150,16.40,11.44,-83,1
1629221959,71.93,993.88,1011.95,150,16.41,11.35,-82,1
1629222019,72.68,993.88,1011.95,150,16.39,11.49,-82,1
1629222142,73.18,993.86,1011.93,150,16.36,11.56,-84,1
1629222205,72.91,993.83,1011.90,150,16.36,11.50,-83,1
1629222328,73.45,993.77,1011.84,150,16.28,11.54,-82,1
1629222455,74.06,993.80,1011.87,150,16.24,11.63,-81,1
1629222518,74.45,993.79,1011.86,150,16.22,11.69,-83,1
1629222581,73.56,993.84,1011.91,150,16.21,11.49,-82,1
1629222641,73.73,993.87,1011.94,150,16.19,11.51,-83,1
1629222764,74.71,993.88,1011.96,150,16.14,11.66,-80,1
1629222824,74.65,993.89,1011.96,150,16.13,11.64,-82,1
1629222884,73.82,993.93,1012.00,150,16.13,11.47,-82,1
1629222944,74.40,993.92,1012.00,150,16.12,11.58,-83,1
1629223007,73.99,993.97,1012.04,150,16.10,11.48,-83,1
1629223067,75.49,994.02,1012.09,150,16.06,11.74,-83,1
1629223127,75.91,993.89,1011.96,150,16.01,11.78,-81,1
1629223190,74.77,994.06,1012.13,150,16.01,11.55,-83,1
1629223250,75.94,993.95,1012.02,150,15.97,11.75,-82,1
1629223310,75.46,994.06,1012.14,150,15.94,11.62,-83,1
1629223370,75.84,994.05,1012.13,150,15.93,11.69,-83,1
1629223430,76.28,994.05,1012.13,150,15.87,11.72,-83,1
1629223622,75.69,993.94,1012.01,150,15.81,11.54,-83,1
1629223682,76.41,994.10,1012.17,150,15.80,11.67,-82,1
1629223872,77.61,994.14,1012.21,150,15.75,11.86,-82,1
1629223935,77.21,994.14,1012.22,150,15.75,11.78,-83,1
1629224315,78.59,994.19,1012.27,150,15.50,11.81,-83,1
1629224501,77.95,994.13,1012.20,150,15.60,11.78,-82,1
1629224564,79.41,994.12,1012.19,150,15.50,11.97,-83,1
1629224627,79.43,994.10,1012.17,150,15.56,12.03,-83,1
1629224690,79.30,994.10,1012.17,150,15.55,11.99,-82,1
1629224813,79.89,993.98,1012.06,150,15.49,12.05,-81,1
1629224873,79.61,994.09,1012.16,150,15.47,11.97,-82,1
1629224933,79.59,994.08,1012.16,150,15.44,11.94,-82,1
1629224993,80.35,994.12,1012.20,150,15.43,12.08,-82,1
1629225053,80.13,994.14,1012.21,150,15.41,12.02,-82,1
1629225116,80.32,994.16,1012.23,150,15.36,12.00,-83,1
1629225176,80.80,994.16,1012.23,150,15.37,12.10,-82,1
1629225236,79.85,994.19,1012.27,150,15.36,11.91,-81,1
1629225362,81.22,994.23,1012.30,150,15.30,12.11,-81,1
1629225422,81.37,994.23,1012.30,150,15.28,12.12,-82,1
1629225609,81.89,994.28,1012.35,150,15.19,12.13,-82,1
1629225669,81.18,994.25,1012.33,150,15.18,11.99,-82,1
1629225732,82.36,994.26,1012.34,150,15.13,12.16,-81,1
1629225792,82.58,994.25,1012.32,150,15.12,12.19,-82,1
1629225852,82.86,994.28,1012.36,150,15.09,12.21,-83,1
1629225915,83.03,994.28,1012.35,150,15.07,12.22,-81,1
1629225978,83.12,994.29,1012.36,150,15.03,12.20,-82,1
1629226041,83.63,994.25,1012.33,150,15.00,12.26,-81,1
1629226101,83.75,994.26,1012.34,150,14.98,12.27,-82,1
1629226164,82.38,994.27,1012.34,150,14.94,11.98,-83,1
1629226226,83.98,994.27,1012.34,150,14.93,12.26,-81,1
1629226286,84.08,994.28,1012.35,150,14.89,12.24,-80,1
1629226410,84.08,994.30,1012.37,150,14.84,12.19,-81,1
1629226470,82.73,994.30,1012.38,150,14.83,11.93,-80,1
1629226530,83.54,994.31,1012.38,150,14.78,12.03,-81,1
1629226590,83.72,994.29,1012.36,150,14.77,12.06,-83,1
1629226650,82.57,994.31,1012.38,150,14.75,11.83,-81,1
1629226773,85.01,994.31,1012.39,150,14.69,12.21,-82,1
1629226900,85.27,994.33,1012.40,150,14.64,12.21,-83,1
1629227089,84.49,994.36,1012.43,150,14.57,12.00,-82,1
1629227149,86.20,994.35,1012.42,150,14.52,12.25,-81,1
1629227210,85.73,994.38,1012.46,150,14.52,12.17,-81,1
1629227333,86.97,994.45,1012.52,150,14.47,12.34,-81,1
1629227393,86.15,994.24,1012.32,150,14.46,12.19,-82,1
1629227453,86.71,994.42,1012.50,150,14.45,12.27,-81,1
1629227579,84.68,994.43,1012.50,150,14.41,11.87,-82,1
1629227642,86.68,994.41,1012.48,150,14.39,12.21,-82,1
1629227831,86.55,994.39,1012.46,150,14.25,12.05,-82,1
1629228018,85.65,994.39,1012.47,150,14.26,11.90,-81,1
1629228078,87.00,994.40,1012.48,150,14.24,12.12,-80,1
1629228141,88.38,994.41,1012.48,150,14.18,12.30,-82,1
1629228331,86.43,994.44,1012.51,150,14.19,11.97,-83,1
1629228583,89.74,994.46,1012.53,150,14.12,12.47,-81,1
1629228779,90.48,994.49,1012.56,150,14.05,12.53,-82,1
1629228833,90.27,994.47,1012.54,150,14.04,12.48,-82,1
1629228960,91.70,994.48,1012.56,150,14.00,12.68,-82,1
1629229022,89.86,994.51,1012.58,150,14.00,12.37,-80,1
1629229085,90.16,994.49,1012.56,150,13.99,12.41,-81,1
1629229145,91.31,994.50,1012.57,150,13.96,12.58,-81,1
1629229272,91.53,994.53,1012.60,150,13.95,12.60,-81,1
1629229395,91.73,994.57,1012.64,150,13.91,12.60,-81,1
1629229458,91.68,994.56,1012.64,150,13.89,12.57,-81,1
1629229518,92.22,994.57,1012.65,150,13.86,12.63,-81,1
1629229578,90.31,994.58,1012.66,150,13.87,12.32,-82,1
1629229638,92.43,994.55,1012.62,150,13.84,12.65,-82,1
1629229701,92.80,994.52,1012.59,150,13.82,12.69,-80,1
1629229764,92.54,994.54,1012.61,150,13.83,12.65,-82,1
1629229824,91.99,994.54,1012.61,150,13.83,12.56,-81,1
1629229947,90.90,994.52,1012.60,150,13.78,12.33,-82,1
1629230134,90.87,994.54,1012.62,150,13.74,12.29,-81,1
1629230257,93.15,994.58,1012.65,150,13.71,12.63,-81,1
1629230447,93.93,994.57,1012.64,150,13.67,12.72,-81,1
1629230510,93.24,994.56,1012.63,150,13.67,12.61,-82,1
1629230633,91.75,994.56,1012.63,150,13.65,12.34,-81,1
1629230757,91.36,994.57,1012.64,150,13.62,12.25,-82,1
1629230817,90.27,994.61,1012.68,150,13.60,12.05,-82,1
1629230880,93.85,994.61,1012.69,150,13.58,12.62,-82,1
1629230940,93.43,994.64,1012.71,150,13.57,12.54,-81,1
1629231063,92.89,994.59,1012.66,150,13.53,12.41,-82,1
1629231189,91.98,994.57,1012.65,150,13.50,12.23,-82,1
1629231249,92.28,994.57,1012.64,150,13.47,12.25,-82,1
1629231310,91.89,994.58,1012.65,150,13.45,12.17,-81,1
1629231370,93.35,994.56,1012.63,150,13.43,12.39,-81,1
1629231430,92.20,994.53,1012.60,150,13.41,12.18,-81,1
1629231490,92.84,994.52,1012.59,150,13.39,12.27,-82,1
1629231550,93.25,994.56,1012.63,150,13.37,12.31,-82,1
1629231610,92.31,994.52,1012.59,150,13.35,12.14,-82,1
1629231673,92.99,994.57,1012.64,150,13.32,12.22,-82,1
1629231736,91.80,994.57,1012.64,150,13.30,12.01,-83,1
1629231796,91.33,994.57,1012.64,150,13.27,11.90,-82,1
1629231919,91.02,994.56,1012.63,150,13.23,11.81,-81,1
1629231979,91.52,994.55,1012.63,150,13.20,11.86,-82,1
1629232039,92.81,994.54,1012.61,150,13.19,12.06,-83,1
1629232099,92.85,994.54,1012.61,150,13.17,12.05,-82,1
1629232289,95.60,994.53,1012.60,150,13.09,12.41,-82,1
1629232352,94.59,994.52,1012.59,150,13.07,12.23,-83,1
1629232475,93.39,994.50,1012.57,150,13.04,12.01,-82,1
1629232535,94.24,994.50,1012.57,150,13.02,12.13,-82,1
1629232595,94.45,994.47,1012.55,150,13.00,12.14,-82,1
1629232655,96.19,994.45,1012.52,150,12.98,12.40,-82,1
1629232715,95.33,994.43,1012.51,150,12.97,12.25,-82,1
1629232775,97.32,994.47,1012.54,150,12.94,12.54,-81,1
1629232835,98.83,994.45,1012.52,150,12.93,12.76,-82,1
1629232898,96.92,994.47,1012.54,150,12.93,12.46,-82,1
1629232958,98.40,994.45,1012.53,150,12.92,12.68,-83,1
1629233018,97.90,994.49,1012.56,150,12.93,12.62,-82,1
1629233078,98.00,994.46,1012.54,150,12.92,12.62,-81,1
1629233138,97.79,994.50,1012.58,150,12.93,12.60,-81,1
1629233262,96.98,994.54,1012.61,150,12.94,12.48,-83,1
1629233322,97.08,994.53,1012.60,150,12.93,12.49,-82,1
1629233382,98.87,994.54,1012.61,150,12.93,12.77,-82,1
1629233445,98.38,994.52,1012.59,150,12.94,12.70,-81,1
1629233505,97.12,994.54,1012.62,150,12.94,12.50,-82,1
1629233565,98.85,994.53,1012.60,150,12.93,12.76,-81,1
1629233625,98.91,994.54,1012.61,150,12.95,12.79,-82,1
1629233685,98.54,994.55,1012.62,150,12.97,12.76,-81,1
1629233748,99.21,994.53,1012.60,150,12.97,12.86,-83,1
1629233811,98.39,994.56,1012.63,150,12.97,12.73,-82,1
1629233874,95.49,994.57,1012.64,150,12.96,12.27,-83,1
1629233936,98.42,994.56,1012.64,150,12.97,12.74,-84,1
1629233999,98.78,994.59,1012.67,150,12.96,12.78,-82,1
1629234125,99.41,994.60,1012.67,150,12.95,12.87,-81,1
1629234185,98.00,994.63,1012.70,150,12.97,12.67,-84,1
1629234500,97.98,994.67,1012.74,150,12.99,12.69,-81,1
1629234560,97.72,994.37,1012.44,150,13.00,12.66,-82,1
1629234620,99.25,994.69,1012.76,150,13.01,12.91,-83,1
1629234684,99.15,994.70,1012.78,150,12.99,12.87,-82,1
1629234870,98.92,994.69,1012.76,150,13.00,12.84,-82,1
1629234931,99.25,994.73,1012.80,150,13.00,12.90,-82,1
1629235120,96.71,994.72,1012.80,150,13.01,12.51,-80,1
1629235180,98.52,994.71,1012.78,150,12.99,12.77,-81,1
1629235243,98.42,994.70,1012.78,150,13.00,12.77,-83,1
1629235303,98.56,994.71,1012.78,150,13.00,12.79,-81,1
1629235363,98.97,994.65,1012.73,150,12.98,12.83,-81,1
1629235489,97.23,994.69,1012.77,150,12.97,12.55,-81,1
1629235612,99.72,994.68,1012.75,150,12.95,12.92,-84,1
1629235672,99.58,994.72,1012.79,150,12.94,12.89,-81,1
1629235732,98.06,994.73,1012.81,150,12.94,12.65,-82,1
1629235792,99.21,994.75,1012.82,150,12.94,12.83,-81,1
1629235852,98.86,994.74,1012.81,150,12.93,12.77,-80,1
1629235913,100.00,994.72,1012.79,150,12.89,12.90,-82,1
1629235973,100.00,994.72,1012.79,150,12.90,12.91,-81,1
1629236035,99.84,994.71,1012.79,150,12.88,12.87,-81,1
1629236095,100.00,994.71,1012.78,150,12.86,12.87,-80,1
1629236158,100.00,994.71,1012.78,150,12.86,12.87,-81,1
1629236218,100.00,994.73,1012.80,150,12.84,12.85,-80,1
1629236344,100.00,994.71,1012.78,150,12.81,12.82,-80,1
1629236407,100.00,994.70,1012.78,150,12.80,12.81,-82,1
1629236467,100.00,994.74,1012.82,150,12.80,12.81,-83,1
1629236527,100.00,994.72,1012.79,150,12.79,12.80,-83,1
1629236587,100.00,994.75,1012.83,150,12.79,12.80,-80,1
1629236647,100.00,994.80,1012.87,150,12.78,12.79,-81,1
1629236707,100.00,994.83,1012.90,150,12.78,12.79,-82,1
1629236767,100.00,994.82,1012.89,150,12.76,12.77,-82,1
1629236827,100.00,994.84,1012.91,150,12.76,12.77,-81,1
1629236887,100.00,994.86,1012.93,150,12.77,12.78,-81,1
1629236947,100.00,994.85,1012.92,150,12.76,12.77,-82,1
1629237007,100.00,994.83,1012.90,150,12.75,12.76,-83,1
1629237070,100.00,994.86,1012.93,150,12.75,12.76,-79,1
1629237130,100.00,994.92,1012.99,150,12.74,12.75,-79,1
1629237190,100.00,994.95,1013.02,150,12.74,12.75,-80,1
1629237250,100.00,994.95,1013.02,150,12.71,12.72,-83,1
1629237311,100.00,994.98,1013.05,150,12.71,12.72,-81,1
1629237371,100.00,994.97,1013.05,150,12.70,12.71,-82,1
1629237431,100.00,994.95,1013.02,150,12.71,12.72,-83,1
1629237491,100.00,994.95,1013.02,150,12.70,12.71,-83,1
1629237551,100.00,994.96,1013.03,150,12.70,12.71,-82,1
1629237614,100.00,994.99,1013.06,150,12.71,12.72,-80,1
1629237674,100.00,994.99,1013.06,150,12.70,12.71,-83,1
1629237734,100.00,995.01,1013.08,150,12.69,12.70,-80,1
1629237794,100.00,995.04,1013.11,150,12.71,12.72,-81,1
1629237854,100.00,995.02,1013.09,150,12.72,12.73,-83,1
1629237914,100.00,995.01,1013.08,150,12.58,12.59,-82,1
1629237977,100.00,995.02,1013.09,150,12.71,12.72,-83,1
1629238037,100.00,995.01,1013.08,150,12.71,12.72,-82,1
1629238097,100.00,995.02,1013.09,150,12.73,12.74,-82,1
1629238160,100.00,995.07,1013.14,150,12.71,12.72,-83,1
1629238220,100.00,995.05,1013.13,150,12.71,12.72,-83,1
1629238280,100.00,995.03,1013.10,150,12.70,12.71,-83,1
1629238340,100.00,995.05,1013.12,150,12.72,12.73,-83,1
1629238400,100.00,995.05,1013.12,150,12.70,12.71,-81,1
1629238460,100.00,995.03,1013.10,150,12.71,12.72,-83,1
1629238523,100.00,995.07,1013.14,150,12.72,12.73,-85,1
1629238586,100.00,995.05,1013.12,150,12.72,12.73,-81,1
1629238646,100.00,995.04,1013.12,150,12.71,12.72,-81,1
1629238706,100.00,995.04,1013.12,150,12.71,12.72,-83,1
1629238766,100.00,994.99,1013.06,150,12.71,12.72,-84,1
1629238826,100.00,994.98,1013.05,150,12.72,12.73,-83,1
1629238886,100.00,994.96,1013.03,150,12.70,12.71,-82,1
1629238946,100.00,994.94,1013.01,150,12.72,12.73,-81,1
1629239006,100.00,994.96,1013.03,150,12.72,12.73,-82,1
1629239066,100.00,994.90,1012.98,150,12.72,12.73,-82,1
1629239129,100.00,994.86,1012.93,150,12.72,12.73,-81,1
1629239189,100.00,994.88,1012.95,150,12.72,12.73,-84,1
1629239249,100.00,994.82,1012.89,150,12.70,12.71,-84,1
1629239309,100.00,994.83,1012.90,150,12.71,12.72,-81,1
1629239369,100.00,994.80,1012.87,150,12.72,12.73,-83,1
1629239429,100.00,994.76,1012.84,150,12.71,12.72,-82,1
1629239489,100.00,994.77,1012.84,150,12.71,12.72,-83,1
1629239549,100.00,994.77,1012.85,150,12.71,12.72,-82,1
1629239609,100.00,994.78,1012.85,150,12.71,12.72,-82,1
1629239669,100.00,994.75,1012.82,150,12.69,12.70,-82,1
1629239729,100.00,994.76,1012.83,150,12.69,12.70,-83,1
1629239789,100.00,994.79,1012.87,150,12.69,12.70,-81,1
1629239849,100.00,994.75,1012.83,150,12.70,12.71,-83,1
1629239909,100.00,994.75,1012.82,150,12.69,12.70,-81,1
1629239969,100.00,994.77,1012.84,150,12.71,12.72,-80,1
1629240029,100.00,994.78,1012.85,150,12.70,12.71,-81,1
1629240090,100.00,994.76,1012.83,150,12.69,12.70,-81,1
1629240150,100.00,994.77,1012.84,150,12.69,12.70,-80,1
1629240210,100.00,994.76,1012.83,150,12.70,12.71,-82,1
1629240270,100.00,994.70,1012.77,150,12.65,12.66,-82,1
1629240330,100.00,994.74,1012.81,150,12.65,12.66,-83,1
1629240390,99.57,994.72,1012.79,150,12.66,12.60,-82,1
1629240450,100.00,994.68,1012.75,150,12.64,12.65,-82,1
1629240510,100.00,994.70,1012.77,150,12.64,12.65,-82,1
1629240570,100.00,994.68,1012.76,150,12.64,12.65,-82,1
1629240630,99.88,994.66,1012.73,150,12.63,12.62,-82,1
1629240693,100.00,994.69,1012.76,150,12.63,12.64,-83,1
1629240753,100.00,994.64,1012.71,150,12.62,12.63,-82,1
1629240816,100.00,994.65,1012.73,150,12.61,12.62,-83,1
1629240876,100.00,994.65,1012.73,150,12.62,12.63,-81,1
1629240936,100.00,994.65,1012.72,150,12.61,12.62,-82,1
1629240996,100.00,994.67,1012.74,150,12.60,12.61,-82,1
1629241056,100.00,994.65,1012.72,150,12.59,12.60,-80,1
1629241116,100.00,994.70,1012.78,150,12.56,12.57,-83,1
1629241176,100.00,994.68,1012.75,150,12.55,12.56,-83,1
1629241236,100.00,994.69,1012.76,150,12.36,12.37,-82,1
1629241296,100.00,994.69,1012.77,150,12.53,12.54,-82,1
1629241356,100.00,994.70,1012.78,150,12.52,12.53,-81,1
1629241416,100.00,994.73,1012.80,150,12.50,12.51,-82,1
1629241476,100.00,994.74,1012.81,150,12.50,12.51,-81,1
1629241536,100.00,994.75,1012.83,150,12.49,12.50,-80,1
1629241596,100.00,994.72,1012.79,150,12.49,12.50,-83,1
1629241656,100.00,994.73,1012.81,150,12.47,12.48,-83,1
1629241716,100.00,994.72,1012.79,150,12.47,12.48,-80,1
1629241776,100.00,994.71,1012.78,150,12.44,12.45,-82,1
1629241836,100.00,994.70,1012.78,150,12.32,12.33,-81,1
1629241896,100.00,994.69,1012.76,150,12.38,12.39,-82,1
1629241956,100.00,994.65,1012.72,150,12.38,12.39,-83,1
1629242017,100.00,994.68,1012.76,150,12.39,12.40,-80,1
1629242077,100.00,994.64,1012.71,150,12.37,12.38,-83,1
1629242137,100.00,994.63,1012.71,150,12.36,12.37,-82,1
1629242197,100.00,994.65,1012.72,150,12.35,12.36,-82,1
1629242257,100.00,994.61,1012.69,150,12.31,12.32,-79,1
1629242317,100.00,994.62,1012.69,150,12.29,12.30,-83,1
1629242377,100.00,994.60,1012.67,150,12.28,12.29,-83,1
1629242437,100.00,994.54,1012.62,150,12.28,12.29,-83,1
1629242497,100.00,994.54,1012.61,150,12.26,12.27,-82,1
1629242557,100.00,994.50,1012.57,150,12.26,12.27,-82,1
1629242617,100.00,994.50,1012.58,150,12.26,12.27,-82,1
1629242677,100.00,994.50,1012.57,150,12.26,12.27,-82,1
1629242737,100.00,994.49,1012.56,150,12.23,12.24,-81,1
1629242797,100.00,994.46,1012.53,150,12.23,12.24,-82,1
1629242857,100.00,994.45,1012.52,150,12.23,12.24,-81,1
1629242917,100.00,994.46,1012.54,150,12.23,12.24,-82,1
1629242977,100.00,994.44,1012.51,150,12.22,12.23,-80,1
1629243037,100.00,994.44,1012.51,150,12.21,12.22,-82,1
1629243097,100.00,994.38,1012.45,150,12.18,12.19,-81,1
1629243157,100.00,994.39,1012.46,150,12.19,12.20,-81,1
1629243217,100.00,994.34,1012.42,150,12.17,12.18,-81,1
1629243277,100.00,994.33,1012.40,150,12.15,12.16,-81,1
1629243338,100.00,994.30,1012.37,150,12.15,12.16,-81,1
1629243398,100.00,994.30,1012.37,150,12.15,12.16,-81,1
1629243458,100.00,994.28,1012.36,150,12.14,12.15,-82,1
1629243518,100.00,994.26,1012.33,150,12.12,12.13,-81,1
1629243578,100.00,994.27,1012.34,150,11.99,12.00,-82,1
1629243638,100.00,994.30,1012.37,150,12.09,12.10,-82,1
1629243698,100.00,994.28,1012.35,150,12.07,12.08,-82,1
1629243758,100.00,994.31,1012.39,150,12.06,12.07,-81,1
1629243818,100.00,994.29,1012.36,150,12.06,12.07,-81,1
1629243878,100.00,994.29,1012.36,150,12.02,12.03,-81,1
1629243940,100.00,994.29,1012.36,150,12.03,12.04,-81,1
1629244000,100.00,994.29,1012.37,150,12.01,12.02,-82,1
1629244063,100.00,994.30,1012.37,150,11.99,12.00,-82,1
1629244123,100.00,994.25,1012.32,150,11.97,11.98,-82,1
1629244183,100.00,994.26,1012.33,150,11.96,11.97,-81,1
1629244243,100.00,994.26,1012.33,150,11.94,11.95,-82,1
1629244303,100.00,994.23,1012.31,150,11.91,11.92,-81,1
1629244363,100.00,994.22,1012.29,150,11.89,11.90,-81,1
1629244423,100.00,994.19,1012.27,150,11.87,11.88,-81,1
1629244483,100.00,994.21,1012.28,150,11.85,11.86,-81,1
1629244543,100.00,994.19,1012.26,150,11.84,11.85,-82,1
1629244603,100.00,994.20,1012.27,150,11.81,11.82,-81,1
1629244663,100.00,994.19,1012.26,150,11.80,11.81,-81,1
1629244724,100.00,994.22,1012.30,150,11.79,11.80,-81,1
1629244784,100.00,994.19,1012.27,150,11.77,11.78,-81,1
1629244844,100.00,994.21,1012.28,150,11.75,11.76,-82,1
1629244904,100.00,994.19,1012.27,150,11.73,11.74,-82,1
1629244964,100.00,994.22,1012.30,150,11.72,11.73,-81,1
1629245024,100.00,994.22,1012.29,150,11.71,11.72,-80,1
1629245084,100.00,994.22,1012.29,150,11.70,11.71,-81,1
1629245144,100.00,994.15,1012.23,150,11.71,11.72,-81,1
1629245204,100.00,994.20,1012.27,150,11.70,11.71,-81,1
1629245264,100.00,994.17,1012.24,150,11.69,11.70,-81,1
1629245324,100.00,994.21,1012.28,150,11.67,11.68,-81,1
1629245384,100.00,994.16,1012.23,150,11.66,11.67,-81,1
1629245444,100.00,994.15,1012.22,150,11.65,11.66,-81,1
1629245504,100.00,994.23,1012.31,150,11.64,11.65,-81,1
1629245564,100.00,994.26,1012.33,150,11.63,11.64,-80,1
1629245624,100.00,994.32,1012.39,150,11.57,11.58,-81,1
1629245684,100.00,994.34,1012.42,150,11.59,11.60,-81,1
1629245744,100.00,994.38,1012.45,150,11.58,11.59,-83,1
1629245804,100.00,994.37,1012.44,150,11.57,11.58,-82,1
1629245864,100.00,994.36,1012.43,150,11.56,11.57,-81,1
1629245924,100.00,994.36,1012.44,150,11.55,11.56,-81,1
1629245984,100.00,994.35,1012.43,150,11.55,11.56,-81,1
1629246045,100.00,994.37,1012.44,150,11.53,11.54,-81,1
1629246105,100.00,994.36,1012.43,150,11.55,11.56,-82,1
1629246165,100.00,994.36,1012.44,150,11.56,11.57,-81,1
1629246225,100.00,994.36,1012.43,150,11.57,11.58,-84,1
1629246285,100.00,994.40,1012.47,150,11.57,11.58,-81,1
1629246345,100.00,994.36,1012.44,150,11.59,11.60,-82,1
1629246405,100.00,994.40,1012.48,150,11.60,11.61,-83,1
1629246465,100.00,994.36,1012.43,150,11.61,11.62,-81,1
1629246525,100.00,994.38,1012.45,150,11.62,11.63,-81,1
1629246585,100.00,994.30,1012.37,150,11.62,11.63,-80,1
1629246645,100.00,994.26,1012.34,150,11.62,11.63,-81,1
1629246705,100.00,994.22,1012.29,150,11.63,11.64,-80,1
1629246765,100.00,994.20,1012.27,150,11.63,11.64,-80,1
1629246825,100.00,994.17,1012.24,150,11.61,11.62,-84,1
1629246885,100.00,994.13,1012.21,150,11.63,11.64,-81,1
1629246945,100.00,994.12,1012.19,150,11.64,11.65,-80,1
1629247005,100.00,994.11,1012.18,150,11.64,11.65,-81,1
1629247065,100.00,994.07,1012.15,150,11.64,11.65,-82,1
1629247125,100.00,994.03,1012.11,150,11.66,11.67,-82,1
1629247185,100.00,994.04,1012.11,150,11.65,11.66,-80,1
1629247245,100.00,994.01,1012.09,150,11.66,11.67,-81,1
1629247305,100.00,993.99,1012.07,150,11.66,11.67,-82,1
1629247365,100.00,993.98,1012.06,150,11.65,11.66,-81,1
1629247425,100.00,993.94,1012.02,150,11.67,11.68,-81,1
1629247486,100.00,993.95,1012.03,150,11.69,11.70,-82,1
1629247546,100.00,993.90,1011.98,150,11.68,11.69,-81,1
1629247606,100.00,993.91,1011.98,150,11.68,11.69,-80,1
1629247666,100.00,993.89,1011.96,150,11.67,11.68,-81,1
1629247726,100.00,993.92,1011.99,150,11.67,11.68,-81,1
1629247786,100.00,993.98,1012.05,150,11.67,11.68,-81,1
1629247846,100.00,993.94,1012.01,150,11.67,11.68,-80,1
1629247906,100.00,993.99,1012.06,150,11.68,11.69,-81,1
1629247966,100.00,993.99,1012.06,150,11.68,11.69,-81,1
1629248026,100.00,994.00,1012.07,150,11.65,11.66,-82,1
1629248086,100.00,993.97,1012.05,150,11.67,11.68,-80,1
1629248146,100.00,993.97,1012.04,150,11.62,11.63,-80,1
1629248206,100.00,993.99,1012.07,150,11.67,11.68,-80,1
1629248266,100.00,993.96,1012.04,150,11.67,11.68,-81,1
1629248326,100.00,993.96,1012.03,150,11.65,11.66,-80,1
1629248386,100.00,993.96,1012.04,150,11.63,11.64,-80,1
1629248446,100.00,993.97,1012.04,150,11.63,11.64,-81,1
1629248506,100.00,993.99,1012.06,150,11.62,11.63,-81,1
1629248566,100.00,993.98,1012.05,150,11.62,11.63,-81,1
1629248626,100.00,993.96,1012.03,150,11.61,11.62,-81,1
1629248686,100.00,993.97,1012.05,150,11.62,11.63,-81,1
1629248746,100.00,993.96,1012.03,150,11.61,11.62,-81,1
1629248806,100.00,993.95,1012.02,150,11.58,11.59,-82,1
1629248866,100.00,993.95,1012.03,150,11.57,11.58,-81,1
1629248927,100.00,993.96,1012.03,150,11.56,11.57,-82,1
1629248987,100.00,993.97,1012.04,150,11.55,11.56,-80,1
1629249047,100.00,993.99,1012.06,150,11.54,11.55,-80,1
1629249107,100.00,993.99,1012.06,150,11.55,11.56,-81,1
1629249167,100.00,994.02,1012.09,150,11.56,11.57,-82,1
1629249227,100.00,994.06,1012.13,150,11.57,11.58,-81,1
1629249287,100.00,994.07,1012.15,150,11.56,11.57,-81,1
1629249347,100.00,994.10,1012.17,150,11.56,11.57,-83,1
1629249407,100.00,994.12,1012.19,150,11.55,11.56,-81,1
1629249467,100.00,994.09,1012.16,150,11.56,11.57,-82,1
1629249527,100.00,994.10,1012.17,150,11.56,11.57,-81,1
1629249587,100.00,994.12,1012.19,150,11.56,11.57,-83,1
1629249647,100.00,994.07,1012.15,150,11.55,11.56,-80,1
1629249707,100.00,994.04,1012.12,150,11.55,11.56,-84,1
1629249767,100.00,994.08,1012.15,150,11.56,11.57,-81,1
1629249827,100.00,994.12,1012.19,150,11.54,11.55,-82,1
1629249887,100.00,994.21,1012.29,150,11.56,11.57,-81,1
1629249947,100.00,994.20,1012.27,150,11.56,11.57,-82,1
1629250007,100.00,994.23,1012.30,150,11.56,11.57,-82,1
1629250067,100.00,994.30,1012.37,150,11.55,11.56,-83,1
1629250128,100.00,994.30,1012.38,150,11.56,11.57,-82,1
1629250188,100.00,994.28,1012.35,150,11.57,11.58,-83,1
1629250248,100.00,994.25,1012.33,150,11.57,11.58,-81,1
1629250308,100.00,994.27,1012.35,150,11.57,11.58,-81,1
1629250368,100.00,994.21,1012.28,150,11.57,11.58,-84,1
1629250428,100.00,994.22,1012.30,150,11.56,11.57,-82,1
1629250488,100.00,994.23,1012.30,150,11.56,11.57,-84,1
1629250548,100.00,994.21,1012.28,150,11.55,11.56,-82,1
1629250608,100.00,994.23,1012.30,150,11.56,11.57,-83,1
1629250668,100.00,994.23,1012.30,150,11.55,11.56,-82,1
1629250728,100.00,994.21,1012.29,150,11.56,11.57,-81,1
1629250788,100.00,994.20,1012.27,150,11.56,11.57,-79,1
1629250848,100.00,994.20,1012.27,150,11.56,11.57,-80,1
1629250908,100.00,994.20,1012.28,150,11.55,11.56,-80,1
1629250968,100.00,994.24,1012.31,150,11.53,11.54,-83,1
1629251028,100.00,994.18,1012.26,150,11.55,11.56,-81,1
1629251088,100.00,994.23,1012.30,150,11.55,11.56,-79,1
1629251148,100.00,994.22,1012.30,150,11.54,11.55,-81,1
1629251208,100.00,994.26,1012.33,150,11.54,11.55,-82,1
1629251268,100.00,994.24,1012.32,150,11.54,11.55,-82,1
1629251328,100.00,994.21,1012.28,150,11.54,11.55,-80,1
1629251388,100.00,994.20,1012.27,150,11.53,11.54,-81,1
1629251448,100.00,994.21,1012.28,150,11.52,11.53,-82,1
1629251509,100.00,994.20,1012.27,150,11.51,11.52,-82,1
1629251569,100.00,994.19,1012.26,150,11.52,11.53,-80,1
1629251629,100.00,994.16,1012.23,150,11.53,11.54,-81,1
1629251689,100.00,994.16,1012.23,150,11.52,11.53,-81,1
1629251749,100.00,994.15,1012.22,150,11.50,11.51,-80,1
1629251809,100.00,994.16,1012.23,150,11.48,11.49,-84,1
1629251869,100.00,993.95,1012.02,150,11.49,11.50,-81,1
1629251929,100.00,994.15,1012.23,150,11.50,11.51,-81,1
1629251989,100.00,994.15,1012.22,150,11.52,11.53,-80,1
1629252049,100.00,994.17,1012.24,150,11.51,11.52,-82,1
1629252109,100.00,994.17,1012.24,150,11.48,11.49,-84,1
1629252169,100.00,994.20,1012.27,150,11.49,11.50,-81,1
1629252229,100.00,994.21,1012.28,150,11.49,11.50,-83,1
1629252289,100.00,994.21,1012.28,150,11.45,11.46,-84,1
1629252349,100.00,994.21,1012.29,150,11.46,11.47,-83,1
1629252409,100.00,994.22,1012.29,150,11.46,11.47,-82,1
1629252469,100.00,994.22,1012.29,150,11.37,11.38,-82,1
1629252529,100.00,994.16,1012.23,150,11.45,11.46,-83,1
1629252589,100.00,994.22,1012.30,150,11.42,11.43,-84,1
1629252649,100.00,994.20,1012.27,150,11.45,11.46,-81,1
1629252709,100.00,994.19,1012.26,150,11.44,11.45,-82,1
1629252769,100.00,994.17,1012.24,150,11.44,11.45,-83,1
1629252830,100.00,994.17,1012.25,150,11.44,11.45,-82,1
1629252890,100.00,994.16,1012.24,150,11.45,11.46,-80,1
1629252950,100.00,994.19,1012.26,150,11.45,11.46,-82,1
1629253010,100.00,994.20,1012.27,150,11.42,11.43,-81,1
1629253070,100.00,994.22,1012.29,150,11.43,11.44,-81,1
1629253130,100.00,994.26,1012.33,150,11.42,11.43,-81,1
1629253190,100.00,994.25,1012.32,150,11.44,11.45,-81,1
1629253250,100.00,994.24,1012.31,150,11.40,11.41,-82,1
1629253310,100.00,994.27,1012.34,150,11.40,11.41,-80,1
1629253370,100.00,994.29,1012.36,150,11.42,11.43,-79,1
1629253430,100.00,994.29,1012.36,150,11.41,11.42,-81,1
1629253490,100.00,994.25,1012.32,150,11.38,11.39,-82,1
1629253550,100.00,994.29,1012.36,150,11.40,11.41,-80,1
1629253610,100.00,994.32,1012.39,150,11.37,11.38,-81,1
1629253670,100.00,994.26,1012.33,150,11.37,11.38,-82,1
1629253730,100.00,994.24,1012.31,150,11.38,11.39,-81,1
1629253790,100.00,994.25,1012.32,150,11.36,11.37,-81,1
1629253850,100.00,994.28,1012.35,150,11.37,11.38,-81,1
1629253910,100.00,994.31,1012.38,150,11.37,11.38,-81,1
1629253970,100.00,994.28,1012.35,150,11.37,11.38,-81,1
1629254030,100.00,994.30,1012.37,150,11.34,11.35,-80,1
1629254093,100.00,994.29,1012.36,150,11.33,11.34,-82,1
1629254153,100.00,994.21,1012.28,150,11.33,11.34,-80,1
1629254213,100.00,994.23,1012.31,150,11.33,11.34,-80,1
1629254273,100.00,994.20,1012.27,150,11.32,11.33,-81,1
1629254333,100.00,994.23,1012.30,150,11.31,11.32,-82,1
1629254393,100.00,994.24,1012.31,150,11.32,11.33,-79,1
1629254453,100.00,994.24,1012.31,150,11.29,11.30,-81,1
1629254513,100.00,994.20,1012.27,150,11.28,11.29,-81,1
1629254573,100.00,994.20,1012.27,150,11.28,11.29,-81,1
1629254633,100.00,994.17,1012.24,150,11.28,11.29,-82,1
1629254693,100.00,994.16,1012.23,150,11.27,11.28,-82,1
1629254753,100.00,994.14,1012.21,150,11.26,11.27,-82,1
1629254813,100.00,994.17,1012.24,150,11.27,11.28,-81,1
1629254873,100.00,994.22,1012.29,150,11.26,11.27,-81,1
1629254933,100.00,994.22,1012.29,150,11.25,11.26,-82,1
1629254994,100.00,994.24,1012.31,150,11.24,11.25,-80,1
1629255054,100.00,994.28,1012.35,150,11.22,11.23,-80,1
1629255114,100.00,994.29,1012.36,150,11.21,11.22,-81,1
1629255174,100.00,994.27,1012.35,150,11.20,11.21,-80,1
1629255234,100.00,994.26,1012.33,150,11.20,11.21,-81,1
1629255294,100.00,994.26,1012.33,150,11.19,11.20,-79,1
1629255354,100.00,994.21,1012.28,150,11.17,11.18,-80,1
1629255414,100.00,994.23,1012.31,150,11.18,11.19,-80,1
1629255474,100.00,994.23,1012.30,150,11.15,11.16,-81,1
1629255534,100.00,994.21,1012.29,150,11.14,11.15,-80,1
1629255597,100.00,994.21,1012.29,150,11.11,11.12,-83,1
1629255657,100.00,994.26,1012.34,150,11.12,11.13,-80,1
1629255717,100.00,994.30,1012.37,150,11.13,11.14,-82,1
1629255777,100.00,994.25,1012.33,150,11.12,11.13,-84,1
1629255837,100.00,994.28,1012.35,150,11.11,11.12,-83,1
1629255897,100.00,994.28,1012.35,150,11.12,11.13,-81,1
1629255957,100.00,994.31,1012.38,150,11.13,11.14,-80,1
1629256017,100.00,994.27,1012.35,150,11.12,11.13,-82,1
1629256077,100.00,994.30,1012.37,150,11.12,11.13,-81,1
1629256137,100.00,994.32,1012.39,150,11.13,11.14,-85,1
1629256197,100.00,994.28,1012.35,150,11.13,11.14,-82,1
1629256257,100.00,994.31,1012.38,150,11.13,11.14,-81,1
1629256317,100.00,994.29,1012.37,150,11.13,11.14,-82,1
1629256377,100.00,994.29,1012.36,150,11.14,11.15,-81,1
1629256437,100.00,994.30,1012.37,150,11.13,11.14,-81,1
1629256497,100.00,994.31,1012.38,150,11.16,11.17,-80,1
1629256557,100.00,994.31,1012.38,150,11.17,11.18,-82,1
1629256617,100.00,994.32,1012.39,150,11.18,11.19,-81,1
1629256677,100.00,994.28,1012.36,150,11.18,11.19,-80,1
1629256737,100.00,994.27,1012.34,150,11.18,11.19,-81,1
1629256798,100.00,994.28,1012.36,150,11.20,11.21,-83,1
1629256858,100.00,994.28,1012.35,150,11.24,11.25,-80,1
1629256918,100.00,994.26,1012.34,150,11.26,11.27,-81,1
1629256978,100.00,994.26,1012.33,150,11.24,11.25,-81,1
1629257038,100.00,994.27,1012.34,150,11.24,11.25,-82,1
1629257098,100.00,994.29,1012.37,150,11.27,11.28,-81,1
1629257158,100.00,994.31,1012.39,150,11.27,11.28,-81,1
1629257218,100.00,994.35,1012.42,150,11.28,11.29,-81,1
1629257278,100.00,994.35,1012.42,150,11.31,11.32,-78,1
1629257338,100.00,994.39,1012.46,150,11.31,11.32,-80,1
1629257398,100.00,994.37,1012.44,150,11.31,11.32,-80,1
1629257458,100.00,994.38,1012.46,150,11.32,11.33,-80,1
1629257518,100.00,994.35,1012.42,150,11.32,11.33,-82,1
1629257578,100.00,994.35,1012.42,150,11.33,11.34,-82,1
1629257638,100.00,994.36,1012.43,150,11.36,11.37,-81,1
1629257698,100.00,994.39,1012.46,150,11.38,11.39,-80,1
1629257758,100.00,994.33,1012.40,150,11.39,11.40,-81,1
1629257818,100.00,994.30,1012.37,150,11.41,11.42,-80,1
1629257878,100.00,994.32,1012.39,150,11.42,11.43,-81,1
1629257938,100.00,994.34,1012.41,150,11.43,11.44,-82,1
1629257998,100.00,994.36,1012.44,150,11.41,11.42,-82,1
1629258058,100.00,994.34,1012.42,150,11.44,11.45,-83,1
1629258118,100.00,994.38,1012.45,150,11.46,11.47,-82,1
1629258178,100.00,994.36,1012.44,150,11.46,11.47,-83,1
1629258239,100.00,994.35,1012.42,150,11.46,11.47,-82,1
1629258299,100.00,994.33,1012.40,150,11.45,11.46,-82,1
1629258359,100.00,994.38,1012.46,150,11.49,11.50,-84,1
1629258419,100.00,994.41,1012.48,150,11.49,11.50,-81,1
1629258479,100.00,994.43,1012.50,150,11.54,11.55,-80,1
1629258539,100.00,994.45,1012.52,150,11.53,11.54,-80,1
1629258599,100.00,994.44,1012.51,150,11.54,11.55,-86,1
1629258659,100.00,994.43,1012.51,150,11.56,11.57,-82,1
1629258719,100.00,994.42,1012.49,150,11.58,11.59,-82,1
1629258779,100.00,994.42,1012.49,150,11.61,11.62,-82,1
1629258839,100.00,994.40,1012.48,150,11.63,11.64,-80,1
1629258899,100.00,994.42,1012.49,150,11.64,11.65,-80,1
1629258959,100.00,994.38,1012.45,150,11.67,11.68,-81,1
1629259022,100.00,994.39,1012.46,150,11.70,11.71,-84,1
1629259082,100.00,994.37,1012.45,150,11.73,11.74,-81,1
1629259142,100.00,994.34,1012.41,150,11.77,11.78,-81,1
1629259202,100.00,994.33,1012.40,150,11.76,11.77,-82,1
1629259262,100.00,994.35,1012.42,150,11.78,11.79,-82,1
1629259322,100.00,994.33,1012.40,150,11.80,11.81,-83,1
1629259382,100.00,994.31,1012.38,150,11.84,11.85,-82,1
1629259442,100.00,994.35,1012.42,150,11.88,11.89,-81,1
1629259502,100.00,994.36,1012.43,150,11.92,11.93,-79,1
1629259562,100.00,994.38,1012.45,150,11.96,11.97,-81,1
1629259622,100.00,994.38,1012.46,150,12.03,12.04,-80,1
1629259682,100.00,994.39,1012.47,150,12.13,12.14,-80,1
1629259742,100.00,994.43,1012.50,150,12.24,12.25,-81,1
1629259802,99.99,994.39,1012.46,150,12.37,12.38,-81,1
1629259862,99.21,994.43,1012.51,150,12.55,12.44,-79,1
1629259922,97.49,994.41,1012.48,150,12.72,12.34,-81,1
1629259982,95.83,994.47,1012.54,150,12.89,12.25,-81,1
1629260043,94.50,994.43,1012.50,150,13.06,12.21,-80,1
1629260103,92.48,994.43,1012.50,150,13.12,11.94,-79,1
1629260163,91.72,994.39,1012.46,150,13.20,11.89,-83,1
1629260223,92.00,994.46,1012.53,150,13.29,12.03,-81,1
1629260283,91.11,994.44,1012.51,150,13.30,11.89,-80,1
1629260343,90.67,994.42,1012.50,150,13.39,11.91,-82,1
1629260403,90.09,994.45,1012.52,150,13.45,11.87,-84,1
1629260463,90.07,994.41,1012.48,150,13.58,11.99,-81,1
1629260523,88.93,994.43,1012.51,150,13.71,11.93,-80,1
1629260583,87.66,994.43,1012.50,150,13.83,11.83,-79,1
1629260643,86.77,994.39,1012.46,150,14.05,11.89,-79,1
1629260703,86.10,994.39,1012.47,150,14.22,11.94,-82,1
1629260763,84.34,994.39,1012.46,150,14.39,11.79,-80,1
1629260823,82.93,994.40,1012.47,150,14.50,11.65,-80,1
1629260883,82.96,994.43,1012.51,150,14.63,11.78,-82,1
1629260943,81.90,994.39,1012.47,150,14.72,11.67,-81,1
1629261003,81.97,994.39,1012.46,150,14.62,11.59,-80,1
1629261063,81.31,994.37,1012.45,150,14.61,11.46,-85,1
1629261123,81.26,994.36,1012.43,150,14.63,11.47,-80,1
1629261183,81.96,994.34,1012.42,150,14.60,11.57,-80,1
1629261243,82.38,994.35,1012.43,150,14.53,11.58,-82,1
1629261303,82.59,994.38,1012.45,150,14.38,11.47,-84,1
1629261364,83.32,994.41,1012.48,150,14.46,11.68,-80,1
1629261424,83.16,994.37,1012.44,150,14.30,11.49,-80,1
1629261484,82.93,994.41,1012.48,150,14.38,11.53,-82,1
1629261544,83.90,994.41,1012.49,150,14.21,11.54,-83,1
1629261604,84.20,994.35,1012.42,150,14.27,11.65,-83,1
1629261664,83.91,994.32,1012.39,150,14.25,11.58,-82,1
1629261724,84.60,994.36,1012.43,150,14.32,11.77,-82,1
1629261784,84.80,994.37,1012.45,150,14.32,11.81,-80,1
1629261844,84.53,994.34,1012.42,150,14.34,11.78,-80,1
1629261904,84.55,994.39,1012.46,150,14.40,11.84,-80,1
1629261964,85.19,994.36,1012.44,150,14.45,12.01,-80,1
1629262024,84.28,994.42,1012.49,150,14.49,11.88,-80,1
1629262084,83.94,994.36,1012.44,150,14.52,11.85,-81,1
1629262144,84.53,994.39,1012.46,150,14.58,12.02,-84,1
1629262204,83.42,994.43,1012.50,150,14.55,11.78,-84,1
1629262264,83.40,994.45,1012.52,150,14.51,11.74,-81,1
1629262324,84.05,994.44,1012.51,150,14.57,11.92,-80,1
1629262384,82.85,994.43,1012.50,150,14.58,11.71,-83,1
1629262444,83.75,994.42,1012.49,150,14.61,11.90,-80,1
1629262504,84.31,994.48,1012.55,150,14.65,12.04,-83,1
1629262564,83.95,994.48,1012.55,150,14.65,11.98,-81,1
1629262624,83.21,994.48,1012.55,150,14.67,11.86,-81,1
1629262684,83.12,994.50,1012.57,150,14.69,11.87,-85,1
1629262745,82.64,994.52,1012.59,150,14.69,11.78,-79,1
1629262805,82.22,994.51,1012.59,150,14.71,11.72,-80,1
1629262865,82.91,994.46,1012.53,150,14.74,11.88,-81,1
1629262925,82.91,994.46,1012.53,150,14.69,11.83,-82,1
1629262985,82.23,994.48,1012.56,150,14.63,11.65,-82,1
1629263045,82.51,994.50,1012.57,150,14.56,11.63,-80,1
1629263105,83.15,994.44,1012.51,150,14.54,11.73,-80,1
1629263165,82.75,994.48,1012.55,150,14.47,11.59,-80,1
1629263225,83.25,994.48,1012.55,150,14.43,11.64,-83,1
1629263285,83.67,994.48,1012.55,150,14.37,11.65,-80,1
1629263345,84.30,994.48,1012.55,150,14.40,11.80,-79,1
1629263405,84.62,994.46,1012.53,150,14.42,11.87,-79,1
1629263468,84.34,994.44,1012.51,150,14.36,11.77,-82,1
1629263528,84.53,994.44,1012.51,150,14.38,11.82,-79,1
1629263588,84.88,994.42,1012.49,150,14.38,11.88,-81,1
1629263648,85.00,994.41,1012.49,150,14.38,11.90,-85,1
1629263708,85.25,994.44,1012.51,150,14.37,11.94,-83,1
1629263768,84.47,994.45,1012.52,150,14.42,11.85,-84,1
1629263828,84.30,994.44,1012.52,150,14.52,11.91,-80,1
1629263891,84.00,994.43,1012.50,150,14.56,11.90,-85,1
1629263951,84.67,994.42,1012.49,150,14.60,12.06,-83,1
1629264011,85.04,994.41,1012.48,150,14.72,12.24,-81,1
1629264071,84.46,994.43,1012.50,150,14.79,12.21,-80,1
1629264131,84.33,994.42,1012.49,150,14.89,12.28,-83,1
1629264191,82.85,994.46,1012.53,150,14.97,12.09,-81,1
1629264251,83.22,994.44,1012.51,150,15.00,12.19,-82,1
1629264311,81.06,994.49,1012.56,150,15.02,11.81,-82,1
1629264371,80.39,994.54,1012.61,150,15.08,11.74,-83,1
1629264431,81.08,994.54,1012.62,150,15.11,11.90,-85,1
1629264491,80.20,994.50,1012.57,150,15.10,11.73,-81,1
1629264551,79.65,994.54,1012.61,150,15.10,11.62,-79,1
1629264612,80.39,994.51,1012.58,150,15.13,11.79,-81,1
1629264672,81.04,994.56,1012.63,150,15.16,11.94,-80,1
1629264732,80.65,994.52,1012.59,150,15.13,11.84,-80,1
1629264792,80.79,994.49,1012.56,150,15.12,11.86,-81,1
1629264852,80.83,994.50,1012.57,150,15.12,11.87,-84,1
1629264912,80.34,994.55,1012.63,150,15.13,11.78,-82,1
1629264972,81.28,994.50,1012.57,150,15.14,11.97,-80,1
1629265032,81.39,994.52,1012.59,150,15.17,12.02,-79,1
1629265095,80.81,994.54,1012.61,150,15.08,11.82,-80,1
1629265155,81.58,994.57,1012.64,150,15.08,11.97,-80,1
1629265215,82.66,994.55,1012.63,150,15.12,12.20,-83,1
1629265275,81.68,994.53,1012.60,150,15.15,12.05,-81,1
1629265335,82.26,994.52,1012.59,150,15.14,12.15,-83,1
1629265395,81.50,994.52,1012.59,150,15.12,11.99,-84,1
1629265455,79.85,994.54,1012.61,150,15.10,11.66,-81,1
1629265515,80.30,994.54,1012.62,150,15.15,11.79,-81,1
1629265575,80.95,994.55,1012.63,150,15.18,11.95,-80,1
1629265635,80.87,994.56,1012.64,150,15.18,11.93,-81,1
1629265695,81.54,994.58,1012.65,150,15.22,12.10,-79,1
1629265818,80.80,994.61,1012.68,150,15.31,12.04,-83,1
1629265878,80.56,994.59,1012.67,150,15.34,12.03,-81,1
1629265938,80.12,994.60,1012.67,150,15.30,11.91,-82,1
1629265998,80.83,994.57,1012.64,150,15.31,12.05,-81,1
1629266058,81.44,994.58,1012.65,150,15.39,12.24,-81,1
1629266121,81.39,994.57,1012.64,150,15.41,12.25,-81,1
1629266181,79.44,994.53,1012.60,150,15.43,11.90,-84,1
1629266241,78.46,994.51,1012.58,150,15.44,11.72,-83,1
1629266301,79.41,994.45,1012.52,150,15.51,11.98,-83,1
1629266361,79.90,994.44,1012.51,150,15.56,12.12,-81,1
1629266421,79.84,994.42,1012.49,150,15.55,12.10,-80,1
1629266481,78.91,994.43,1012.50,150,15.56,11.93,-80,1
1629266542,78.93,994.47,1012.55,150,15.57,11.94,-82,1
1629266602,79.54,994.41,1012.48,150,15.61,12.10,-83,1
1629266662,80.40,994.46,1012.54,150,15.67,12.32,-81,1
1629266722,79.79,994.47,1012.54,150,15.70,12.23,-82,1
1629266782,78.60,994.51,1012.59,150,15.66,11.97,-83,1
1629266842,79.21,994.54,1012.62,150,15.71,12.13,-81,1
1629266905,79.23,994.55,1012.62,150,15.71,12.14,-85,1
1629266965,78.03,994.56,1012.64,150,15.77,11.96,-82,1
1629267025,78.30,994.55,1012.62,150,15.80,12.04,-81,1
1629267085,78.32,994.55,1012.63,150,15.84,12.09,-84,1
1629267145,78.21,994.57,1012.65,150,15.90,12.12,-83,1
1629267205,78.67,994.56,1012.63,150,15.96,12.27,-84,1
1629267265,77.08,994.55,1012.62,150,15.98,11.98,-81,1
1629267325,76.62,994.60,1012.67,150,16.04,11.95,-83,1
1629267385,76.13,994.57,1012.65,150,16.10,11.91,-82,1
1629267445,77.38,994.56,1012.63,150,16.15,12.20,-84,1
1629267505,76.15,994.52,1012.60,150,16.21,12.02,-81,1
1629267565,77.69,994.49,1012.56,150,16.30,12.41,-82,1
1629267625,74.62,994.47,1012.55,150,16.35,11.85,-81,1
1629267689,74.38,994.51,1012.59,150,16.40,11.85,-84,1
1629267749,75.62,994.47,1012.54,150,16.42,12.12,-79,1
1629267809,74.71,994.48,1012.55,150,16.39,11.90,-81,1
1629267869,74.72,994.47,1012.54,150,16.47,11.98,-82,1
1629267929,73.45,994.43,1012.50,150,16.50,11.75,-82,1
1629268052,73.02,994.43,1012.50,150,16.52,11.68,-85,1
1629268112,73.68,994.45,1012.53,150,16.63,11.92,-85,1
1629268172,72.37,994.50,1012.57,150,16.62,11.64,-82,1
1629268235,73.07,994.50,1012.57,150,16.69,11.86,-83,1
1629268295,73.52,994.52,1012.59,150,16.74,12.00,-81,1
1629268355,72.08,994.51,1012.59,150,16.75,11.71,-80,1
1629268415,71.55,994.51,1012.58,150,16.78,11.62,-80,1
1629268475,71.61,994.48,1012.55,150,16.86,11.71,-81,1
1629268535,71.73,994.57,1012.64,150,16.95,11.83,-83,1
1629268595,72.22,994.53,1012.60,150,17.05,12.03,-81,1
1629268655,73.33,994.52,1012.59,150,17.09,12.30,-82,1
1629268779,70.71,994.58,1012.65,150,17.12,11.77,-81,1
1629268839,70.10,994.55,1012.62,150,17.13,11.65,-81,1
1629268899,68.92,994.59,1012.67,150,17.13,11.39,-82,1
1629268962,69.83,994.57,1012.64,150,17.24,11.70,-83,1
1629269025,67.72,994.58,1012.66,150,17.21,11.21,-83,1
1629269085,68.94,994.55,1012.62,150,17.32,11.58,-83,1
1629269148,68.72,994.58,1012.65,150,17.36,11.57,-83,1
1629269214,68.47,994.58,1012.65,150,17.42,11.57,-83,1
1629269274,68.80,994.57,1012.64,150,17.49,11.71,-84,1
1629269335,66.96,994.59,1012.66,150,17.49,11.30,-85,1
1629269398,67.61,994.58,1012.65,150,17.51,11.47,-83,1
1629269458,68.69,994.57,1012.64,150,17.63,11.82,-83,1
1629269518,67.06,994.63,1012.70,150,17.65,11.48,-83,1
1629269578,67.72,994.53,1012.61,150,17.76,11.73,-84,1
1629269638,66.15,994.56,1012.63,150,17.82,11.43,-83,1
1629269698,66.84,994.60,1012.67,150,17.89,11.66,-85,1
1629269758,67.03,994.58,1012.65,150,18.00,11.81,-83,1
1629269818,64.97,994.60,1012.67,150,18.01,11.34,-85,1
1629269878,67.40,994.58,1012.65,150,18.12,12.00,-82,1
1629269938,65.14,994.61,1012.68,150,18.16,11.52,-85,1
1629270001,66.44,994.57,1012.65,150,18.25,11.91,-86,1
1629270061,67.05,994.57,1012.64,150,18.32,12.11,-81,1
1629270121,68.94,994.55,1012.62,150,18.42,12.63,-84,1
1629270181,67.06,994.57,1012.64,150,18.50,12.29,-84,1
1629270241,68.48,994.60,1012.68,150,18.60,12.70,-84,1
1629270301,66.81,994.62,1012.69,150,18.67,12.39,-84,1
1629270362,66.01,994.64,1012.72,150,18.76,12.30,-83,1
1629270422,64.11,994.64,1012.72,150,18.85,11.94,-81,1
1629270482,63.99,994.64,1012.71,150,18.93,11.98,-86,1
1629270542,62.07,994.69,1012.76,150,18.95,11.54,-83,1
1629270602,60.98,994.75,1012.82,150,18.98,11.30,-84,1
1629270662,62.69,994.69,1012.76,150,19.10,11.83,-86,1
1629270725,62.06,994.65,1012.72,150,19.14,11.72,-86,1
1629270787,61.79,994.69,1012.76,150,19.24,11.75,-85,1
1629270850,61.31,994.64,1012.71,150,19.37,11.75,-87,1
1629270974,61.45,994.64,1012.72,150,19.62,12.02,-84,1
1629271037,62.42,994.63,1012.70,150,19.78,12.41,-82,1
1629271097,58.83,994.67,1012.74,150,19.89,11.62,-81,1
1629271283,56.28,994.61,1012.68,150,20.36,11.39,-86,1
1629271409,55.80,994.62,1012.69,150,20.63,11.51,-84,1
1629271469,55.72,994.64,1012.71,150,20.79,11.64,-82,1
1629271530,54.54,994.62,1012.69,150,20.96,11.47,-83,1
1629271590,53.47,994.56,1012.63,150,20.95,11.16,-85,1
1629271713,52.75,994.50,1012.58,150,21.27,11.25,-81,1
1629271836,51.64,994.52,1012.59,150,21.36,11.02,-83,1
1629271896,51.10,994.51,1012.59,150,21.38,10.88,-80,1
1629272026,52.69,994.48,1012.56,150,21.45,11.40,-85,1
1629272152,52.34,994.45,1012.52,150,21.64,11.48,-83,1
1629272275,51.20,994.48,1012.55,150,21.86,11.35,-81,1
1629272399,51.96,994.54,1012.62,150,22.05,11.75,-82,1
1629272522,51.50,994.57,1012.64,150,22.07,11.63,-82,1
1629272648,52.81,994.59,1012.66,150,22.11,12.05,-82,1
1629272708,50.67,994.59,1012.67,150,21.98,11.30,-82,1
1629272771,52.12,994.59,1012.67,150,21.98,11.73,-84,1
1629272958,51.75,994.60,1012.67,150,21.72,11.38,-83,1
1629273021,52.38,994.62,1012.69,150,21.68,11.53,-83,1
1629273144,50.60,994.58,1012.65,150,21.40,10.75,-81,1
1629273204,51.98,994.53,1012.60,150,21.39,11.14,-82,1
1629273264,51.36,994.60,1012.67,150,21.31,10.89,-80,1
1629273327,52.94,994.56,1012.63,150,21.21,11.25,-84,1
1629273387,53.00,994.57,1012.65,150,21.19,11.25,-82,1
1629273449,53.62,994.59,1012.66,150,21.10,11.34,-83,1
1629273699,54.81,994.41,1012.48,150,20.89,11.48,-81,1
1629273826,53.69,994.73,1012.80,150,20.80,11.08,-86,1
1629273891,53.27,994.76,1012.83,150,20.84,11.00,-84,1
1629273952,53.17,994.75,1012.82,150,20.72,10.86,-81,1
1629274012,54.35,994.75,1012.83,150,20.85,11.31,-84,1
1629274072,56.13,994.78,1012.86,150,20.73,11.69,-82,1
1629274135,56.77,994.79,1012.86,150,20.85,11.97,-84,1
1629274195,54.77,994.72,1012.80,150,20.89,11.47,-83,1
1629274258,54.64,994.75,1012.83,150,20.92,11.46,-80,1
1629274318,53.52,994.78,1012.85,150,20.86,11.09,-83,1
1629274378,53.87,994.73,1012.80,150,20.92,11.25,-83,1
1629274441,53.75,994.75,1012.82,150,20.91,11.20,-85,1
1629274501,54.44,994.73,1012.80,150,20.90,11.39,-79,1
1629274687,52.51,994.66,1012.73,150,20.86,10.81,-83,1
1629274747,53.51,994.73,1012.80,150,20.89,11.12,-85,1
1629274871,54.58,994.69,1012.76,150,20.83,11.36,-82,1
1629274931,55.25,994.68,1012.75,150,20.65,11.38,-85,1
1629275057,54.10,994.65,1012.72,150,20.72,11.13,-83,1
1629275120,54.07,994.64,1012.72,150,20.42,10.84,-83,1
1629275243,55.14,994.66,1012.73,150,20.40,11.12,-85,1
1629275306,55.22,994.71,1012.78,150,20.36,11.10,-84,1
1629275493,55.73,994.77,1012.84,150,20.50,11.37,-85,1
1629275553,56.55,994.75,1012.82,150,20.49,11.58,-84,1
1629275677,54.81,994.77,1012.84,150,20.49,11.11,-84,1
1629275737,56.00,994.77,1012.85,150,20.43,11.38,-85,1
1629275799,59.14,994.76,1012.83,150,20.64,12.40,-82,1
1629275862,56.10,994.77,1012.84,150,20.70,11.65,-84,1
1629275922,55.40,994.81,1012.88,150,20.74,11.50,-82,1
1629275982,57.36,994.80,1012.88,150,20.76,12.05,-81,1
1629276042,55.17,994.72,1012.79,150,20.81,11.50,-82,1
1629276166,55.32,994.69,1012.76,150,20.83,11.56,-82,1
1629276229,54.17,994.75,1012.82,150,20.77,11.19,-85,1
1629276289,56.38,994.62,1012.69,150,20.96,11.97,-82,1
1629276475,57.41,994.58,1012.65,150,21.02,12.30,-83,1
1629276601,54.50,994.62,1012.69,150,21.08,11.57,-81,1
1629276724,54.35,994.61,1012.68,150,21.24,11.68,-83,1
1629276854,54.57,994.56,1012.64,150,21.37,11.86,-82,1
1629276977,53.96,994.51,1012.58,150,21.63,11.93,-84,1
1629277100,52.94,994.53,1012.60,150,21.71,11.71,-82,1
1629277286,50.70,994.44,1012.52,150,21.72,11.07,-83,1
1629277349,50.97,994.51,1012.58,150,21.82,11.24,-83,1
1629277409,54.29,994.52,1012.59,150,21.87,12.25,-83,1
1629277469,51.77,994.46,1012.53,150,21.84,11.50,-85,1
1629277529,55.56,994.48,1012.55,150,21.97,12.69,-81,1
1629277589,56.12,994.46,1012.53,150,22.07,12.94,-83,1
1629277649,53.21,994.48,1012.55,150,22.06,12.12,-81,1
1629277709,51.30,994.47,1012.54,150,22.00,11.51,-83,1
1629277769,50.81,993.83,1011.90,150,22.06,11.42,-81,1
1629277959,49.92,994.46,1012.53,150,21.98,11.08,-84,1
1629278019,53.41,994.42,1012.49,150,22.13,12.24,-82,1
1629278079,52.22,993.91,1011.98,150,22.21,11.97,-81,1
1629278139,50.74,994.39,1012.46,150,22.03,11.37,-83,1
1629278199,49.42,994.39,1012.46,150,21.64,10.61,-84,1
1629278259,50.28,994.36,1012.43,150,21.54,10.78,-81,1
1629278322,50.30,994.41,1012.48,150,21.59,10.83,-86,1
1629278391,51.37,994.36,1012.43,150,21.64,11.20,-82,1
1629278512,51.25,994.38,1012.45,150,21.61,11.13,-79,1
1629278701,51.44,994.50,1012.57,150,21.79,11.35,-85,1
1629278764,51.53,994.43,1012.50,150,21.91,11.49,-88,1
1629278827,51.98,994.46,1012.53,150,21.99,11.70,-82,1
1629278895,51.75,994.52,1012.60,150,21.94,11.58,-84,1
1629278950,52.24,994.47,1012.54,150,22.19,11.96,-81,1
1629279010,51.86,994.41,1012.48,150,22.15,11.81,-84,1
1629279070,50.15,994.41,1012.48,150,22.30,11.44,-86,1
1629279130,49.16,994.46,1012.53,150,22.23,11.07,-81,1
1629279190,48.52,994.44,1012.52,150,22.16,10.81,-82,1
1629279250,50.28,994.48,1012.56,150,22.35,11.52,-81,1
1629279313,49.70,994.51,1012.58,150,22.34,11.34,-83,1
1629279376,49.26,994.48,1012.55,150,22.37,11.24,-85,1
1629279439,47.49,994.47,1012.54,150,22.16,10.49,-84,1
1629279505,50.43,994.48,1012.55,150,22.31,11.53,-86,1
1629279565,49.92,994.40,1012.47,150,22.26,11.33,-81,1
1629279625,49.94,994.42,1012.49,150,22.23,11.31,-80,1
1629279688,51.34,994.44,1012.52,150,22.27,11.77,-80,1
1629279748,51.10,994.50,1012.57,150,22.22,11.65,-79,1
1629279808,50.71,994.49,1012.57,150,22.27,11.58,-81,1
1629279871,49.43,994.51,1012.58,150,21.55,10.53,-83,1
1629279994,49.28,993.93,1012.00,150,21.97,10.87,-85,1
1629280057,50.60,994.46,1012.53,150,22.04,11.34,-85,1
1629280246,51.02,994.51,1012.58,150,21.77,11.21,-84,1
1629280306,52.15,994.49,1012.56,150,21.74,11.51,-84,1
1629280366,51.64,994.52,1012.59,150,21.69,11.32,-84,1
1629280429,50.95,994.52,1012.59,150,21.63,11.06,-82,1
1629280492,50.90,994.54,1012.61,150,21.56,10.98,-83,1
1629280558,52.10,994.50,1012.57,150,21.34,11.13,-83,1
1629280618,50.92,994.54,1012.61,150,21.29,10.74,-85,1
1629280681,50.74,994.58,1012.65,150,21.25,10.65,-83,1
1629280808,51.94,994.57,1012.64,150,20.87,10.65,-86,1
1629280868,52.60,994.52,1012.59,150,20.81,10.78,-80,1
1629280928,55.12,994.53,1012.60,150,20.75,11.43,-78,1
1629280988,54.39,994.52,1012.60,150,20.58,11.08,-83,1
1629281111,55.24,994.50,1012.57,150,20.62,11.35,-82,1
1629281171,59.10,994.52,1012.59,150,20.71,12.45,-84,1
1629281231,54.34,994.42,1012.49,150,20.77,11.24,-83,1
1629281357,58.12,994.34,1012.41,150,21.01,12.48,-79,1
1629281417,55.72,994.26,1012.33,150,21.15,11.97,-84,1
1629281477,55.19,994.33,1012.40,150,21.17,11.85,-82,1
1629281601,53.21,994.34,1012.41,150,21.13,11.25,-84,1
1629281661,53.43,994.34,1012.42,150,21.18,11.36,-83,1
1629281724,55.18,994.37,1012.45,150,21.25,11.92,-83,1
1629281784,54.15,994.36,1012.43,150,21.25,11.63,-82,1
1629281847,52.37,994.31,1012.39,150,21.20,11.08,-85,1
1629281907,52.79,994.31,1012.38,150,21.24,11.24,-83,1
1629282159,52.14,994.23,1012.30,150,21.40,11.20,-82,1
1629282222,53.99,994.24,1012.32,150,21.43,11.75,-84,1
1629282285,52.49,994.23,1012.30,150,21.42,11.32,-84,1
1629282408,54.00,994.29,1012.37,150,21.44,11.77,-83,1
1629282469,52.03,994.26,1012.34,150,21.41,11.18,-84,1
1629282531,52.06,994.34,1012.41,150,21.42,11.19,-84,1
1629282591,50.88,994.36,1012.44,150,21.31,10.75,-82,1
1629282718,51.46,994.35,1012.43,150,21.28,10.89,-84,1
1629282778,52.47,994.40,1012.47,150,21.34,11.24,-84,1
1629282838,51.76,994.32,1012.40,150,21.39,11.08,-79,1
1629282898,50.98,994.28,1012.35,150,21.35,10.81,-81,1
1629282958,50.96,994.35,1012.43,150,21.32,10.78,-83,1
1629283018,50.69,994.36,1012.43,150,21.24,10.63,-85,1
1629283078,50.87,994.33,1012.41,150,21.18,10.62,-83,1
1629283201,52.02,994.34,1012.41,150,21.16,10.94,-81,1
1629283264,53.57,994.40,1012.47,150,21.15,11.38,-83,1
1629283327,53.61,994.33,1012.41,150,21.06,11.30,-83,1
1629283451,53.40,994.41,1012.48,150,21.24,11.41,-84,1
1629283577,52.31,994.35,1012.42,150,21.27,11.13,-82,1
1629283639,52.84,994.37,1012.44,150,21.31,11.32,-87,1
1629283826,52.90,994.42,1012.49,150,21.30,11.33,-84,1
1629283886,52.15,994.38,1012.46,150,21.20,11.02,-80,1
1629283946,52.19,994.39,1012.46,150,21.26,11.08,-81,1
1629284009,52.56,994.42,1012.49,150,21.23,11.16,-84,1
1629284069,52.33,994.42,1012.50,150,21.27,11.13,-81,1
1629284132,52.11,994.36,1012.44,150,21.32,11.12,-85,1
1629284192,52.20,994.40,1012.47,150,21.29,11.11,-82,1
1629284382,51.94,994.48,1012.56,150,21.32,11.07,-84,1
1629284634,52.15,994.46,1012.53,150,20.82,10.66,-84,1
1629284694,52.89,994.52,1012.59,150,20.87,10.92,-84,1
1629284944,52.62,994.54,1012.61,150,20.75,10.74,-85,1
1629285067,52.67,994.60,1012.67,150,20.67,10.68,-83,1
1629285127,52.79,994.56,1012.63,150,20.58,10.62,-81,1
1629285190,53.70,994.57,1012.64,150,20.55,10.86,-85,1
1629285250,53.45,994.56,1012.63,150,20.46,10.70,-83,1
1629285313,53.72,994.58,1012.65,150,20.55,10.86,-83,1
1629285375,54.19,994.56,1012.63,150,20.55,10.99,-83,1
1629285441,54.55,994.52,1012.59,150,20.66,11.19,-82,1
1629285501,54.72,994.56,1012.63,150,20.57,11.16,-86,1
1629285567,53.43,994.51,1012.58,150,20.67,10.89,-85,1
1629285627,53.67,994.46,1012.53,150,20.74,11.02,-82,1
1629285705,55.00,994.46,1012.53,150,20.84,11.48,-83,1
1629285756,54.97,994.48,1012.55,150,20.86,11.49,-83,1
1629285819,52.60,994.47,1012.55,150,20.89,10.86,-85,1
1629285945,51.51,994.44,1012.51,150,20.99,10.64,-85,1
1629286005,52.84,994.38,1012.45,150,21.10,11.12,-82,1
1629286065,53.18,994.45,1012.52,150,21.13,11.25,-85,1
1629286125,52.20,994.42,1012.49,150,21.20,11.03,-82,1
1629286185,52.92,994.45,1012.52,150,21.24,11.27,-83,1
1629286245,51.25,994.42,1012.49,150,21.35,10.89,-84,1
1629286308,51.39,994.45,1012.53,150,21.35,10.93,-81,1
1629286495,48.68,994.37,1012.44,150,20.98,9.78,-81,1
1629286555,50.94,994.39,1012.46,150,21.05,10.52,-83,1
1629286615,50.02,994.40,1012.47,150,21.02,10.22,-83,1
1629286681,50.83,994.35,1012.42,150,21.15,10.58,-85,1
1629286936,50.02,994.33,1012.40,150,21.18,10.37,-83,1
1629286996,50.56,994.32,1012.40,150,21.15,10.50,-83,1
1629287123,51.22,994.28,1012.35,150,21.21,10.75,-81,1
1629287186,51.67,994.28,1012.35,150,21.23,10.90,-84,1
1629287248,52.00,994.28,1012.35,150,21.35,11.11,-84,1
1629287308,51.45,994.24,1012.31,150,21.48,11.07,-81,1
1629287371,52.21,994.27,1012.34,150,21.58,11.38,-85,1
1629287431,51.17,994.27,1012.34,150,21.66,11.15,-83,1
1629287558,48.98,994.13,1012.20,150,21.73,10.56,-85,1
1629287744,49.02,994.26,1012.33,150,21.65,10.50,-83,1
1629288063,50.00,994.23,1012.30,150,21.57,10.72,-84,1
1629288186,50.24,994.04,1012.11,150,21.53,10.76,-82,1
1629288246,49.78,994.32,1012.39,150,21.42,10.52,-83,1
1629288309,50.22,994.30,1012.37,150,21.42,10.65,-82,1
1629288370,49.12,994.34,1012.41,150,21.43,10.33,-83,1
1629288493,48.97,994.35,1012.42,150,21.32,10.18,-83,1
1629288556,49.62,994.30,1012.37,150,21.31,10.37,-81,1
1629288616,48.95,994.32,1012.39,150,21.17,10.04,-84,1
1629288679,49.14,994.30,1012.37,150,21.17,10.10,-84,1
1629288742,48.98,994.35,1012.42,150,21.10,9.98,-84,1
1629288807,48.65,994.33,1012.41,150,21.00,9.79,-86,1
1629288870,49.62,994.39,1012.46,150,20.98,10.07,-84,1
1629288939,50.10,994.37,1012.44,150,21.01,10.24,-80,1
1629288994,51.13,994.40,1012.47,150,20.98,10.51,-83,1
1629289054,51.13,994.40,1012.48,150,20.95,10.49,-83,1
1629289114,51.21,994.40,1012.47,150,20.94,10.50,-81,1
1629289174,55.25,994.38,1012.45,150,20.95,11.65,-82,1
1629289234,51.53,994.37,1012.44,150,20.94,10.59,-83,1
1629289294,53.28,994.36,1012.44,150,20.99,11.15,-82,1
1629289354,51.36,994.36,1012.43,150,20.92,10.53,-81,1
1629289417,51.63,994.36,1012.43,150,20.93,10.61,-83,1
1629289477,51.98,994.42,1012.50,150,20.97,10.75,-80,1
1629289603,52.20,994.43,1012.50,150,20.92,10.77,-83,1
1629289663,52.78,994.42,1012.49,150,20.99,11.00,-81,1
1629289726,52.90,994.43,1012.50,150,20.92,10.97,-83,1
1629289849,52.01,994.50,1012.57,150,20.87,10.67,-84,1
1629289972,51.95,994.45,1012.53,150,20.70,10.50,-84,1
1629290032,51.95,994.45,1012.52,150,20.76,10.55,-83,1
1629290221,52.13,994.43,1012.50,150,20.61,10.46,-82,1
1629290287,54.32,994.38,1012.45,150,20.64,11.11,-86,1
1629290410,53.25,994.41,1012.49,150,20.58,10.76,-83,1
1629290470,54.42,994.38,1012.45,150,20.63,11.13,-81,1
1629290533,54.25,994.31,1012.38,150,20.58,11.04,-83,1
1629290596,54.02,994.36,1012.44,150,20.66,11.05,-83,1
1629290656,53.88,994.39,1012.47,150,20.69,11.03,-82,1
1629290716,53.68,994.43,1012.50,150,20.70,10.99,-84,1
1629290839,52.28,994.38,1012.45,150,20.65,10.54,-78,1
1629291026,51.18,994.35,1012.43,150,20.65,10.23,-85,1
1629291149,52.31,994.37,1012.45,150,20.72,10.62,-82,1
1629291209,52.84,994.36,1012.43,150,20.74,10.79,-81,1
1629291272,52.48,994.37,1012.45,150,20.67,10.62,-83,1
1629291396,53.25,994.32,1012.39,150,20.70,10.87,-85,1
1629291456,52.16,994.35,1012.42,150,20.72,10.58,-82,1
1629291516,55.03,994.36,1012.43,150,20.77,11.43,-81,1
1629291576,52.51,994.32,1012.39,150,20.72,10.68,-81,1
1629291636,52.95,994.33,1012.41,150,20.70,10.78,-83,1
1629291762,53.82,994.29,1012.36,150,20.67,11.00,-82,1
1629291822,53.90,994.28,1012.35,150,20.74,11.09,-80,1
1629291882,52.97,994.27,1012.34,150,20.76,10.84,-81,1
1629291942,53.30,994.28,1012.35,150,20.77,10.95,-79,1
1629292003,54.08,994.28,1012.36,150,20.80,11.19,-81,1
1629292063,52.66,994.26,1012.33,150,20.76,10.76,-81,1
1629292123,51.50,994.31,1012.38,150,20.83,10.49,-80,1
1629292186,52.21,994.25,1012.32,150,20.82,10.68,-82,1
1629292246,50.70,994.06,1012.13,150,20.76,10.19,-82,1
1629292306,51.26,994.25,1012.32,150,20.76,10.35,-80,1
1629292366,51.55,994.23,1012.30,150,20.78,10.45,-82,1
1629292426,51.48,994.05,1012.13,150,20.79,10.44,-80,1
1629292549,51.20,994.24,1012.31,150,20.71,10.29,-81,1
1629292675,51.65,994.22,1012.29,150,20.75,10.46,-84,1
1629292801,51.87,994.27,1012.34,150,20.78,10.55,-84,1
1629292861,50.69,994.25,1012.32,150,20.80,10.22,-79,1
1629292927,51.96,994.24,1012.31,150,20.76,10.56,-84,1
1629293051,51.68,994.25,1012.33,150,20.84,10.55,-84,1
1629293237,49.82,994.33,1012.40,150,20.84,10.00,-82,1
1629293297,50.54,994.28,1012.35,150,20.87,10.24,-81,1
1629293487,50.73,994.30,1012.37,150,20.88,10.31,-84,1
1629293547,51.37,993.82,1011.89,150,20.94,10.55,-86,1
1629293607,51.79,994.31,1012.38,150,20.94,10.67,-83,1
1629293667,50.46,994.28,1012.35,150,20.92,10.26,-83,1
1629293727,51.79,994.27,1012.34,150,20.95,10.68,-86,1
1629293851,52.48,994.36,1012.44,150,21.03,10.95,-80,1
1629293974,52.48,994.33,1012.40,150,21.06,10.98,-82,1
1629294034,52.04,994.41,1012.48,150,21.08,10.87,-81,1
1629294094,50.86,994.44,1012.51,150,21.13,10.58,-83,1
1629294156,51.56,994.36,1012.44,150,21.12,10.77,-81,1
1629294216,52.04,994.41,1012.48,150,21.15,10.94,-83,1
1629294277,50.34,994.40,1012.48,150,21.11,10.40,-82,1
1629294463,48.38,994.38,1012.46,150,21.09,9.79,-82,1
1629294656,49.90,994.39,1012.46,150,21.13,10.29,-84,1
1629294779,49.94,994.39,1012.46,150,21.21,10.37,-80,1
1629294842,49.91,994.43,1012.50,150,21.26,10.41,-85,1
1629294902,48.07,994.41,1012.48,150,20.91,9.53,-84,1
1629294962,48.44,994.41,1012.48,150,21.21,9.92,-83,1
1629295085,48.87,994.47,1012.55,150,21.17,10.01,-83,1
1629295215,49.41,994.42,1012.49,150,21.17,10.18,-84,1
1629295275,49.11,994.44,1012.51,150,21.16,10.08,-81,1
1629295401,49.36,994.46,1012.53,150,21.03,10.04,-83,1
1629295461,49.61,994.47,1012.55,150,21.08,10.16,-79,1
1629295650,49.15,994.37,1012.44,150,21.04,9.98,-83,1
1629295773,49.32,994.38,1012.45,150,21.11,10.09,-82,1
1629295843,49.11,994.39,1012.46,150,21.09,10.01,-85,1
1629295906,49.08,994.41,1012.49,150,21.10,10.01,-84,1
1629296023,50.37,994.44,1012.51,150,21.14,10.44,-82,1
1629296147,49.00,994.38,1012.45,150,21.12,10.01,-82,1
1629296210,51.09,994.36,1012.44,150,21.16,10.67,-84,1
1629296462,51.12,994.42,1012.50,150,21.10,10.62,-84,1
1629296525,50.13,994.43,1012.50,150,20.87,10.12,-85,1
1629296711,50.21,994.23,1012.30,150,21.01,10.27,-83,1
1629296774,50.62,994.41,1012.49,150,20.92,10.31,-83,1
1629296907,51.44,994.40,1012.47,150,20.92,10.55,-83,1
1629297024,51.40,994.35,1012.42,150,20.90,10.52,-83,1
1629297093,52.86,994.29,1012.37,150,20.86,10.91,-84,1
1629297156,50.95,994.32,1012.39,150,20.79,10.29,-83,1
1629297214,51.71,994.33,1012.40,150,20.82,10.54,-84,1
1629297463,51.10,994.05,1012.12,150,20.74,10.29,-84,1
1629297532,51.65,994.37,1012.44,150,20.75,10.46,-85,1
1629297595,52.47,994.34,1012.41,150,20.78,10.72,-82,1
1629297716,52.16,994.32,1012.39,150,20.82,10.67,-85,1
1629297776,51.75,994.29,1012.36,150,20.78,10.51,-83,1
1629297899,52.12,994.24,1012.31,150,20.78,10.62,-85,1
1629298278,51.62,994.29,1012.37,150,20.52,10.24,-80,1
1629298425,51.35,994.34,1012.42,150,20.55,10.18,-84,1
1629298488,51.85,994.29,1012.37,150,20.49,10.27,-84,1
1629298594,52.74,994.28,1012.35,150,20.51,10.55,-80,1
1629298717,51.24,994.28,1012.36,150,20.40,10.01,-83,1
1629298777,53.10,994.33,1012.40,150,20.40,10.55,-82,1
1629298838,53.54,994.32,1012.39,150,20.43,10.70,-81,1
1629298961,53.50,994.33,1012.41,150,20.40,10.66,-83,1
1629299229,53.18,994.31,1012.39,150,20.47,10.63,-84,1
1629299277,51.83,994.31,1012.39,150,20.46,10.24,-83,1
1629299337,52.70,994.31,1012.38,150,20.49,10.52,-82,1
1629299530,53.17,994.26,1012.34,150,20.52,10.68,-85,1
1629299590,52.33,994.21,1012.28,150,20.47,10.39,-82,1
1629299715,53.13,994.33,1012.40,150,20.54,10.69,-81,1
1629299970,52.44,994.35,1012.42,150,20.36,10.32,-84,1
1629300030,52.84,994.34,1012.41,150,20.36,10.44,-84,1
1629300090,52.98,994.36,1012.44,150,20.31,10.43,-83,1
1629300219,53.37,994.33,1012.41,150,20.24,10.48,-82,1
1629300282,53.67,994.34,1012.42,150,20.18,10.50,-81,1
1629300345,53.27,994.34,1012.42,150,20.15,10.36,-84,1
1629300537,54.69,994.55,1012.62,150,18.93,9.62,-81,1
1629300597,54.31,994.35,1012.43,150,19.99,10.50,-80,1
1629300657,54.34,994.35,1012.42,150,19.99,10.51,-83,1
1629300720,55.21,994.34,1012.42,150,19.93,10.70,-86,1
1629300906,54.96,994.34,1012.41,150,19.79,10.50,-82,1
1629301093,54.71,994.34,1012.41,150,19.70,10.35,-81,1
1629301155,55.52,994.33,1012.40,150,19.38,10.27,-84,1
1629301218,55.53,994.33,1012.40,150,19.65,10.52,-82,1
1629301344,55.51,994.31,1012.39,150,19.62,10.49,-83,1
1629301404,56.55,994.31,1012.38,150,19.64,10.79,-80,1
1629301464,55.80,994.32,1012.39,150,19.65,10.59,-83,1
1629301524,57.62,994.32,1012.39,150,19.67,11.10,-82,1
1629301648,57.27,994.30,1012.37,150,19.70,11.03,-82,1
1629301774,57.08,994.31,1012.38,150,19.77,11.05,-82,1
1629301837,56.69,994.30,1012.38,150,19.79,10.96,-82,1
1629302023,57.22,994.30,1012.37,150,19.93,11.23,-85,1
1629302336,55.61,994.22,1012.29,150,20.08,10.94,-83,1
1629302396,54.49,994.21,1012.28,150,20.07,10.63,-82,1
1629302457,55.10,994.22,1012.29,150,20.10,10.82,-82,1
1629302517,55.35,994.18,1012.25,150,20.09,10.88,-84,1
1629302583,55.76,994.18,1012.25,150,20.09,10.99,-85,1
1629302651,54.98,994.22,1012.29,150,20.05,10.74,-82,1
1629302706,54.51,994.23,1012.30,150,20.01,10.58,-82,1
1629302829,56.34,994.19,1012.26,150,19.98,11.05,-83,1
1629303016,57.67,994.23,1012.30,150,19.90,11.32,-82,1
1629303076,57.39,994.20,1012.28,150,19.88,11.23,-82,1
1629303136,58.23,994.22,1012.29,150,19.84,11.41,-81,1
1629303199,57.53,994.17,1012.25,150,19.78,11.18,-84,1
1629303449,57.70,994.17,1012.24,150,19.68,11.13,-80,1
1629303509,57.31,994.17,1012.25,150,19.61,10.96,-82,1
1629303569,56.78,994.18,1012.26,150,19.55,10.76,-83,1
1629303629,57.80,994.19,1012.26,150,19.31,10.81,-83,1
1629303755,57.58,994.20,1012.27,150,19.42,10.85,-82,1
1629303815,58.04,994.17,1012.25,150,19.39,10.94,-82,1
1629303878,58.97,994.17,1012.24,150,19.31,11.11,-84,1
1629303938,58.92,994.19,1012.27,150,19.29,11.08,-82,1
1629303998,59.50,994.21,1012.28,150,19.24,11.18,-81,1
1629304058,59.49,994.18,1012.26,150,19.18,11.12,-83,1
1629304437,61.00,994.18,1012.25,150,18.95,11.28,-81,1
1629304497,61.34,994.17,1012.25,150,18.91,11.32,-82,1
1629304940,62.89,994.22,1012.29,150,18.73,11.53,-83,1
1629305063,62.69,994.18,1012.26,150,18.58,11.34,-84,1
1629305123,62.38,994.17,1012.24,150,18.67,11.35,-83,1
1629305250,63.92,994.16,1012.23,150,18.65,11.70,-84,1
1629305313,63.90,994.18,1012.25,150,18.65,11.70,-83,1
1629305373,63.84,994.15,1012.22,150,18.59,11.63,-82,1
1629305433,63.90,994.15,1012.22,150,18.60,11.65,-81,1
1629305495,64.16,994.14,1012.22,150,18.56,11.67,-81,1
1629305745,64.18,994.15,1012.22,150,18.56,11.68,-82,1
1629305808,64.02,994.16,1012.24,150,18.54,11.62,-83,1
1629305871,63.46,994.18,1012.25,150,18.55,11.50,-82,1
1629305931,64.19,994.16,1012.23,150,18.52,11.64,-83,1
1629305993,64.54,994.15,1012.23,150,18.50,11.71,-83,1
1629306117,64.63,994.19,1012.27,150,18.46,11.69,-82,1
1629306240,63.68,994.18,1012.25,150,18.44,11.45,-86,1
1629306367,64.77,994.17,1012.25,150,18.43,11.69,-85,1
1629306490,64.65,994.15,1012.22,150,18.33,11.57,-84,1
1629306559,64.77,994.17,1012.24,150,18.34,11.61,-82,1
1629306613,65.88,994.16,1012.23,150,18.32,11.85,-84,1
1629306674,64.75,994.16,1012.24,150,18.31,11.58,-82,1
1629306734,65.95,994.16,1012.23,150,18.27,11.82,-82,1
1629306794,65.50,994.14,1012.21,150,18.25,11.69,-83,1
1629307118,65.28,994.14,1012.21,150,18.11,11.51,-85,1
1629307241,65.93,994.14,1012.21,150,18.12,11.67,-86,1
1629307428,65.85,994.16,1012.24,150,18.04,11.57,-85,1
1629307509,64.82,994.14,1012.21,150,18.05,11.34,-84,1
1629307617,65.93,994.16,1012.23,150,17.97,11.52,-84,1
1629309451,71.51,994.27,1012.34,150,17.21,12.03,-85,1
1629310450,74.47,994.29,1012.37,150,16.83,12.28,-85,1
1629313994,82.11,994.45,1012.53,150,15.23,12.21,-84,1
1629314558,84.60,994.35,1012.42,150,15.03,12.47,-84,1
1629315190,86.61,994.36,1012.43,150,15.01,12.81,-84,1
1629315313,86.31,994.43,1012.50,150,14.89,12.64,-84,1
1629315374,86.41,994.36,1012.43,150,14.97,12.73,-83,1
1629315752,83.47,994.39,1012.46,150,14.95,12.19,-84,1
1629316519,86.74,994.33,1012.40,150,14.71,12.54,-82,1
1629316582,86.29,994.34,1012.42,150,14.64,12.39,-83,1
1629317096,85.96,994.32,1012.39,150,14.52,12.21,-84,1
1629317219,86.23,994.35,1012.42,150,14.46,12.20,-84,1
1629317345,84.99,994.28,1012.35,150,14.43,11.95,-84,1
1629317405,88.71,994.27,1012.34,150,14.39,12.56,-82,1
1629317546,87.59,994.28,1012.35,150,14.35,12.33,-84,1
1629317597,88.76,994.26,1012.33,150,14.33,12.51,-84,1
1629317720,85.87,994.25,1012.32,150,14.26,11.94,-83,1
1629317780,86.64,994.27,1012.34,150,14.25,12.07,-83,1
1629317841,88.57,994.25,1012.33,150,14.22,12.37,-82,1
1629318033,88.55,994.21,1012.28,150,14.15,12.30,-83,1
1629318093,88.42,994.21,1012.28,150,14.13,12.26,-84,1
1629318156,89.48,994.24,1012.31,150,14.10,12.41,-83,1
1629318216,88.14,994.21,1012.28,150,14.07,12.15,-84,1
1629318279,89.26,994.22,1012.29,150,14.05,12.32,-84,1
1629318529,88.94,993.62,1011.70,150,13.95,12.17,-83,1
1629318782,87.81,994.13,1012.20,150,13.84,11.86,-83,1
1629318974,89.43,994.14,1012.22,150,13.75,12.05,-84,1
1629319037,88.97,994.16,1012.23,150,13.72,11.95,-84,1
1629319097,88.45,994.14,1012.21,150,13.70,11.84,-84,1
1629319175,90.70,994.16,1012.23,150,13.67,12.19,-83,1
1629319223,88.66,994.17,1012.24,150,13.64,11.81,-85,1
1629319286,92.59,994.16,1012.23,150,13.57,12.40,-83,1
1629319473,93.15,994.18,1012.25,150,13.55,12.48,-84,1
1629319533,91.08,994.18,1012.25,150,13.54,12.12,-85,1
1629319593,91.73,994.18,1012.25,150,13.34,12.03,-84,1
1629319716,92.32,994.10,1012.17,150,13.48,12.27,-84,1
1629319906,90.83,994.14,1012.21,150,13.44,11.98,-85,1
1629319966,90.99,994.17,1012.24,150,13.42,11.99,-84,1
1629320219,92.62,994.16,1012.24,150,13.36,12.20,-83,1
1629320282,91.61,994.14,1012.22,150,13.33,12.00,-84,1
1629320342,91.01,994.13,1012.20,150,13.32,11.90,-83,1
1629320405,95.24,994.13,1012.20,150,13.30,12.57,-81,1
1629320465,93.19,994.11,1012.18,150,13.27,12.20,-84,1
1629320528,94.79,994.15,1012.22,150,13.26,12.45,-83,1
1629320651,91.98,994.15,1012.23,150,13.16,11.90,-85,1
1629320901,96.74,994.11,1012.18,150,13.17,12.67,-85,1
1629320961,94.32,994.15,1012.22,150,13.16,12.28,-84,1
1629321021,93.01,994.18,1012.25,150,13.15,12.06,-86,1
1629321084,92.90,994.18,1012.26,150,13.14,12.03,-81,1
1629321144,94.05,994.14,1012.21,150,13.12,12.20,-84,1
1629321206,92.26,994.19,1012.26,150,13.11,11.89,-84,1
1629321275,92.23,994.20,1012.27,150,13.10,11.88,-85,1
1629321330,91.96,994.20,1012.27,150,13.09,11.82,-84,1
1629321390,94.40,994.19,1012.26,150,13.08,12.21,-84,1
1629321582,95.87,994.21,1012.28,150,13.01,12.38,-85,1
1629321645,97.46,994.17,1012.25,150,12.98,12.60,-84,1
1629321771,95.97,994.16,1012.24,150,12.94,12.32,-85,1
1629321834,94.02,994.16,1012.23,150,12.91,11.98,-84,1
1629321897,93.99,994.16,1012.23,150,12.89,11.96,-84,1
1629321957,97.63,994.14,1012.21,150,12.86,12.51,-84,1
1629322017,97.41,994.14,1012.21,150,12.85,12.46,-83,1
1629322204,97.05,994.08,1012.15,150,12.79,12.34,-84,1
1629322267,96.35,994.10,1012.17,150,12.77,12.21,-85,1
1629322327,96.33,994.08,1012.16,150,12.76,12.20,-84,1
1629322450,96.96,994.09,1012.16,150,12.73,12.27,-84,1
1629322510,98.51,994.08,1012.15,150,12.73,12.51,-84,1
1629322570,95.85,994.11,1012.19,150,12.72,12.09,-83,1
1629322630,98.79,994.11,1012.19,150,12.72,12.54,-84,1
1629322690,98.72,994.14,1012.22,150,12.72,12.53,-84,1
1629322750,97.49,994.11,1012.19,150,12.70,12.32,-85,1
1629322813,95.40,994.12,1012.20,150,12.70,11.99,-84,1
1629322873,96.89,994.11,1012.19,150,12.70,12.23,-84,1
1629322936,96.32,994.06,1012.13,150,12.69,12.13,-86,1
1629322999,96.38,994.06,1012.13,150,12.67,12.12,-85,1
1629323059,96.25,994.06,1012.13,150,12.64,12.07,-84,1
1629323119,98.03,994.04,1012.12,150,12.64,12.35,-84,1
1629323242,97.70,994.02,1012.09,150,12.63,12.29,-84,1
1629323302,95.10,994.05,1012.12,150,12.62,11.87,-84,1
1629323362,99.70,994.08,1012.16,150,12.62,12.58,-84,1
1629323486,99.77,994.02,1012.09,150,12.62,12.60,-84,1
1629323546,95.84,994.05,1012.12,150,12.63,11.99,-84,1
1629323609,96.60,994.06,1012.13,150,12.63,12.11,-85,1
1629323732,100.00,993.74,1011.82,150,12.61,12.62,-85,1
1629323795,98.99,994.10,1012.17,150,12.61,12.47,-84,1
1629323919,100.00,994.11,1012.19,150,12.59,12.60,-84,1
1629323979,99.43,994.15,1012.22,150,12.60,12.52,-84,1
1629324039,99.47,994.05,1012.12,150,12.59,12.52,-83,1
1629324099,95.54,994.14,1012.21,150,12.58,11.90,-85,1
1629324159,97.76,994.15,1012.22,150,12.58,12.24,-84,1
1629324346,94.49,993.99,1012.07,150,12.54,11.69,-84,1
1629324406,95.16,994.11,1012.18,150,12.53,11.79,-84,1
1629324532,99.23,994.13,1012.21,150,12.50,12.39,-85,1
1629324592,97.11,994.12,1012.19,150,12.48,12.04,-84,1
1629324652,98.25,994.14,1012.22,150,12.47,12.21,-85,1
1629324715,100.00,994.14,1012.22,150,12.46,12.47,-84,1
1629324778,100.00,994.16,1012.23,150,12.43,12.44,-85,1
1629324838,100.00,994.17,1012.24,150,12.41,12.42,-85,1
1629324898,100.00,994.16,1012.23,150,12.39,12.40,-84,1
1629324961,99.92,994.14,1012.21,150,12.39,12.39,-85,1
1629325023,99.02,994.11,1012.18,150,12.37,12.23,-84,1
1629325083,98.76,994.14,1012.21,150,12.36,12.18,-84,1
1629325144,96.80,994.14,1012.21,150,12.34,11.86,-85,1
1629325206,99.29,994.13,1012.20,150,12.33,12.23,-84,1
1629325266,100.00,994.09,1012.17,150,12.32,12.33,-83,1
1629325329,100.00,994.07,1012.14,150,12.31,12.32,-84,1
1629325389,98.36,994.11,1012.18,150,12.30,12.06,-85,1
1629325449,100.00,994.05,1012.12,150,12.30,12.31,-83,1
1629325572,100.00,994.07,1012.14,150,12.30,12.31,-82,1
1629325636,100.00,994.07,1012.14,150,12.28,12.29,-85,1
1629325696,100.00,994.09,1012.16,150,12.27,12.28,-83,1
1629325759,99.73,994.11,1012.18,150,12.27,12.24,-81,1
1629325819,100.00,994.10,1012.17,150,12.28,12.29,-83,1
1629325942,100.00,994.11,1012.18,150,12.26,12.27,-80,1
1629326002,100.00,994.09,1012.16,150,12.25,12.26,-82,1
1629326125,100.00,994.09,1012.17,150,12.26,12.27,-83,1
1629326185,100.00,994.11,1012.19,150,12.26,12.27,-84,1
1629326245,100.00,994.13,1012.21,150,12.25,12.26,-83,1
1629326305,100.00,994.12,1012.19,150,12.25,12.26,-83,1
1629326365,100.00,994.09,1012.16,150,12.23,12.24,-85,1
1629326425,100.00,994.08,1012.16,150,12.24,12.25,-84,1
1629326551,99.84,994.06,1012.14,150,12.23,12.22,-82,1
1629326612,100.00,994.11,1012.18,150,12.23,12.24,-85,1
1629326672,100.00,994.08,1012.15,150,12.20,12.21,-84,1
1629326732,100.00,994.06,1012.13,150,12.19,12.20,-84,1
1629326792,100.00,994.04,1012.12,150,12.17,12.18,-85,1
1629326915,100.00,994.06,1012.14,150,12.16,12.17,-84,1
1629326978,100.00,994.06,1012.13,150,12.15,12.16,-84,1
1629327041,100.00,994.07,1012.14,150,12.15,12.16,-84,1
1629327101,100.00,994.03,1012.11,150,12.14,12.15,-84,1
1629327164,100.00,994.07,1012.14,150,12.12,12.13,-84,1
1629327224,100.00,994.07,1012.15,150,12.13,12.14,-84,1
1629327284,100.00,994.05,1012.12,150,12.12,12.13,-85,1
1629327344,100.00,994.10,1012.17,150,12.11,12.12,-85,1
1629327404,100.00,994.05,1012.12,150,12.10,12.11,-84,1
1629327464,100.00,994.08,1012.15,150,12.10,12.11,-85,1
1629327524,100.00,994.10,1012.18,150,12.09,12.10,-85,1
1629327584,100.00,994.08,1012.15,150,12.08,12.09,-85,1
1629327644,99.22,994.10,1012.18,150,12.07,11.96,-85,1
1629327704,99.64,994.10,1012.17,150,12.07,12.03,-85,1
1629327767,100.00,994.06,1012.13,150,12.04,12.05,-84,1
1629327827,100.00,994.06,1012.13,150,12.03,12.04,-84,1
1629327887,100.00,994.04,1012.12,150,12.00,12.01,-84,1
1629327947,100.00,994.03,1012.10,150,12.00,12.01,-84,1
1629328007,100.00,994.00,1012.07,150,11.99,12.00,-84,1
1629328067,100.00,994.00,1012.07,150,11.99,12.00,-84,1
1629328127,100.00,994.01,1012.08,150,11.97,11.98,-84,1
1629328187,99.66,994.03,1012.10,150,11.97,11.93,-84,1
1629328247,100.00,994.00,1012.07,150,11.96,11.97,-84,1
1629328307,98.78,994.00,1012.07,150,11.96,11.78,-85,1
1629328367,99.53,994.01,1012.08,150,11.94,11.88,-85,1
1629328428,99.04,993.99,1012.06,150,11.93,11.79,-84,1
1629328490,99.49,994.02,1012.09,150,11.90,11.83,-85,1
1629328550,100.00,993.99,1012.06,150,11.90,11.91,-86,1
1629328610,100.00,994.02,1012.09,150,11.89,11.90,-85,1
1629328670,100.00,994.00,1012.07,150,11.88,11.89,-85,1
1629328731,100.00,993.96,1012.03,150,11.85,11.86,-84,1
1629328791,100.00,993.95,1012.02,150,11.84,11.85,-84,1
1629328851,100.00,993.94,1012.01,150,11.83,11.84,-84,1
1629328911,100.00,993.90,1011.97,150,11.82,11.83,-84,1
1629328971,100.00,993.94,1012.01,150,11.82,11.83,-85,1
1629329031,100.00,993.92,1012.00,150,11.82,11.83,-84,1
1629329091,100.00,993.91,1011.99,150,11.81,11.82,-84,1
1629329151,100.00,993.91,1011.98,150,11.81,11.82,-84,1
1629329211,100.00,993.90,1011.97,150,11.70,11.71,-85,1
1629329271,100.00,993.89,1011.96,150,11.80,11.81,-85,1
1629329331,100.00,993.89,1011.96,150,11.79,11.80,-85,1
1629329391,100.00,993.89,1011.96,150,11.80,11.81,-84,1
1629329451,100.00,993.85,1011.92,150,11.81,11.82,-83,1
1629329511,100.00,993.86,1011.93,150,11.81,11.82,-84,1
1629329571,100.00,993.86,1011.94,150,11.82,11.83,-84,1
1629329631,100.00,993.81,1011.88,150,11.83,11.84,-83,1
1629329691,100.00,993.84,1011.91,150,11.83,11.84,-84,1
1629329751,100.00,993.84,1011.92,150,11.84,11.85,-84,1
1629329811,100.00,993.84,1011.92,150,11.84,11.85,-84,1
1629329871,100.00,993.82,1011.89,150,11.85,11.86,-84,1
1629329931,100.00,993.81,1011.88,150,11.85,11.86,-84,1
1629329991,100.00,993.85,1011.92,150,11.85,11.86,-85,1
1629330051,100.00,993.82,1011.89,150,11.86,11.87,-85,1
1629330112,100.00,993.82,1011.89,150,11.87,11.88,-84,1
1629330172,100.00,993.83,1011.90,150,11.88,11.89,-84,1
1629330232,100.00,993.84,1011.91,150,11.89,11.90,-84,1
1629330292,100.00,993.84,1011.91,150,11.91,11.92,-84,1
1629330352,100.00,993.85,1011.92,150,11.92,11.93,-83,1
1629330412,100.00,993.85,1011.92,150,11.94,11.95,-84,1
1629330472,100.00,993.86,1011.93,150,11.96,11.97,-85,1
1629330532,99.62,993.88,1011.95,150,11.95,11.90,-84,1
1629330592,100.00,993.89,1011.96,150,11.98,11.99,-84,1
1629330652,100.00,993.90,1011.98,150,12.00,12.01,-84,1
1629330715,100.00,993.89,1011.96,150,12.00,12.01,-84,1
1629330775,100.00,993.91,1011.98,150,12.03,12.04,-85,1
1629330835,100.00,993.88,1011.95,150,12.05,12.06,-85,1
1629330895,100.00,993.85,1011.92,150,12.07,12.08,-85,1
1629330955,100.00,993.82,1011.89,150,12.08,12.09,-85,1
1629331015,100.00,993.82,1011.89,150,12.11,12.12,-84,1
1629331075,99.28,993.83,1011.90,150,12.13,12.03,-84,1
1629331135,100.00,993.82,1011.89,150,12.15,12.16,-84,1
1629331195,99.79,993.82,1011.89,150,12.16,12.14,-85,1
1629331255,100.00,993.77,1011.84,150,12.17,12.18,-84,1
1629331315,100.00,993.78,1011.86,150,12.18,12.19,-84,1
1629331375,100.00,993.75,1011.82,150,12.20,12.21,-85,1
1629331435,100.00,993.75,1011.82,150,12.23,12.24,-84,1
1629331495,100.00,993.75,1011.82,150,12.26,12.27,-84,1
1629331556,100.00,993.73,1011.80,150,12.29,12.30,-84,1
1629331616,99.40,993.74,1011.81,150,12.30,12.22,-84,1
1629331676,100.00,993.72,1011.79,150,12.32,12.33,-81,1
1629331736,100.00,993.70,1011.77,150,12.34,12.35,-84,1
1629331859,100.00,993.73,1011.81,150,12.37,12.38,-83,1
1629331919,100.00,993.77,1011.85,150,12.39,12.40,-82,1
1629331979,100.00,993.71,1011.78,150,12.41,12.42,-82,1
1629332039,100.00,993.71,1011.78,150,12.43,12.44,-82,1
1629332099,99.98,993.67,1011.74,150,12.44,12.45,-84,1
1629332159,98.49,993.69,1011.77,150,12.46,12.24,-84,1
1629332219,98.67,993.67,1011.74,150,12.47,12.28,-84,1
1629332279,98.64,993.68,1011.75,150,12.48,12.28,-82,1
1629332339,97.25,993.68,1011.75,150,12.49,12.08,-83,1
1629332399,96.83,993.67,1011.74,150,12.48,12.00,-84,1
1629332459,96.87,993.68,1011.75,150,12.48,12.01,-84,1
1629332519,98.74,993.66,1011.73,150,12.46,12.28,-82,1
1629332579,99.31,993.62,1011.69,150,12.46,12.37,-84,1
1629332640,98.17,993.63,1011.70,150,12.46,12.19,-84,1
1629332700,98.12,993.62,1011.69,150,12.45,12.17,-84,1
1629332760,98.75,993.62,1011.69,150,12.43,12.25,-84,1
1629332820,99.05,993.58,1011.65,150,12.41,12.27,-82,1
1629332880,99.64,993.61,1011.68,150,12.40,12.36,-82,1
1629332940,99.36,993.62,1011.69,150,12.41,12.32,-84,1
1629333000,98.76,993.60,1011.67,150,12.41,12.23,-83,1
1629333060,98.40,993.58,1011.66,150,12.39,12.16,-80,1
1629333120,97.54,993.56,1011.63,150,12.40,12.03,-84,1
1629333180,98.57,993.55,1011.62,150,12.42,12.21,-84,1
1629333240,98.78,993.53,1011.60,150,12.41,12.23,-84,1
1629333303,98.48,993.54,1011.61,150,12.42,12.20,-84,1
1629333363,98.05,993.53,1011.60,150,12.43,12.14,-85,1
1629333423,97.37,993.51,1011.59,150,12.43,12.04,-84,1
1629333483,97.91,993.51,1011.59,150,12.43,12.12,-84,1
1629333543,98.25,993.51,1011.58,150,12.41,12.15,-83,1
1629333603,98.49,993.50,1011.58,150,12.41,12.19,-84,1
1629333663,98.25,993.50,1011.57,150,12.39,12.13,-83,1
1629333723,98.97,993.52,1011.59,150,12.38,12.23,-84,1
1629333783,98.75,993.48,1011.55,150,12.38,12.20,-84,1
1629333843,98.29,993.51,1011.58,150,12.37,12.12,-84,1
1629333903,97.01,993.48,1011.55,150,12.37,11.92,-83,1
1629333963,98.72,993.45,1011.52,150,12.36,12.17,-84,1
1629334023,97.32,993.48,1011.55,150,12.35,11.95,-84,1
1629334083,99.01,993.44,1011.51,150,12.34,12.20,-83,1
1629334143,97.75,993.43,1011.50,150,12.34,12.00,-83,1
1629334203,97.98,993.42,1011.50,150,12.33,12.03,-84,1
1629334263,96.82,993.45,1011.52,150,12.33,11.85,-86,1
1629334326,98.21,993.33,1011.40,150,12.32,12.06,-85,1
1629334386,96.84,993.48,1011.55,150,12.33,11.85,-84,1
1629334446,96.25,993.47,1011.54,150,12.33,11.76,-84,1
1629334506,96.57,993.47,1011.54,150,12.31,11.79,-84,1
1629334566,99.68,993.44,1011.51,150,12.32,12.28,-83,1
1629334626,98.31,993.45,1011.52,150,12.34,12.09,-85,1
1629334686,98.93,993.45,1011.53,150,12.36,12.21,-84,1
1629334746,97.73,993.45,1011.53,150,12.38,12.04,-84,1
1629334807,98.14,993.46,1011.53,150,12.39,12.11,-85,1
1629334867,98.41,993.44,1011.51,150,12.39,12.16,-84,1
1629334927,98.29,993.45,1011.52,150,12.39,12.14,-83,1
1629334987,98.24,993.44,1011.51,150,12.41,12.15,-85,1
1629335047,97.93,993.40,1011.47,150,12.41,12.10,-84,1
1629335107,96.34,993.41,1011.48,150,12.42,11.86,-84,1
1629335167,95.85,993.41,1011.48,150,12.43,11.80,-84,1
1629335227,97.87,993.38,1011.45,150,12.43,12.11,-84,1
1629335287,97.89,993.39,1011.46,150,12.43,12.12,-84,1
1629335347,97.97,993.42,1011.49,150,12.43,12.13,-85,1
1629335407,97.04,993.41,1011.48,150,12.44,11.99,-84,1
1629335467,97.61,993.39,1011.46,150,12.44,12.08,-83,1
1629335527,97.31,993.36,1011.43,150,12.45,12.05,-85,1
1629335587,98.01,993.34,1011.41,150,12.45,12.15,-83,1
1629335647,96.56,993.31,1011.38,150,12.46,11.94,-83,1
1629335707,97.22,993.33,1011.40,150,12.46,12.04,-84,1
1629335767,98.23,993.32,1011.39,150,12.47,12.21,-84,1
1629335827,95.81,993.33,1011.40,150,12.48,11.84,-85,1
1629335887,97.44,993.30,1011.38,150,12.49,12.11,-84,1
1629335947,96.69,993.28,1011.35,150,12.50,12.00,-82,1
1629336007,96.73,993.35,1011.42,150,12.52,12.02,-84,1
1629336067,97.08,993.36,1011.43,150,12.51,12.07,-84,1
1629336128,96.65,993.38,1011.45,150,12.52,12.01,-84,1
1629336188,97.20,993.36,1011.43,150,12.52,12.10,-82,1
1629336248,96.37,993.37,1011.44,150,12.53,11.98,-83,1
1629336308,96.95,993.32,1011.39,150,12.52,12.06,-84,1
1629336368,97.04,993.35,1011.43,150,12.53,12.08,-84,1
1629336428,97.44,993.36,1011.43,150,12.53,12.15,-85,1
1629336488,95.19,993.35,1011.42,150,12.54,11.80,-85,1
1629336548,96.47,993.39,1011.46,150,12.56,12.02,-85,1
1629336608,97.58,993.41,1011.49,150,12.57,12.21,-84,1
1629336668,97.43,993.42,1011.49,150,12.58,12.19,-84,1
1629336728,97.37,993.41,1011.48,150,12.60,12.20,-84,1
1629336788,98.08,993.40,1011.47,150,12.61,12.32,-86,1
1629336848,96.49,993.40,1011.48,150,12.63,12.10,-84,1
1629336908,97.20,993.39,1011.47,150,12.64,12.22,-84,1
1629336968,96.97,993.39,1011.46,150,12.63,12.17,-84,1
1629337031,96.22,993.39,1011.47,150,12.67,12.09,-85,1
1629337091,96.54,993.38,1011.45,150,12.66,12.14,-84,1
1629337151,96.41,993.35,1011.42,150,12.70,12.15,-83,1
1629337211,96.29,993.39,1011.46,150,12.70,12.14,-84,1
1629337271,96.30,993.36,1011.43,150,12.70,12.14,-84,1
1629337331,95.31,993.39,1011.46,150,12.72,12.00,-83,1
1629337391,94.72,993.40,1011.47,150,12.74,11.93,-85,1
1629337451,95.58,993.39,1011.46,150,12.73,12.05,-84,1
1629337511,95.19,993.39,1011.46,150,12.70,11.96,-84,1
1629337572,95.36,993.39,1011.46,150,12.73,12.02,-84,1
1629337632,94.73,993.39,1011.46,150,12.73,11.92,-84,1
1629337692,93.85,993.41,1011.48,150,12.73,11.77,-84,1
1629337752,94.67,993.38,1011.45,150,12.74,11.92,-84,1
1629337812,94.04,993.40,1011.47,150,12.74,11.82,-83,1
1629337872,95.19,993.38,1011.46,150,12.74,12.00,-83,1
1629337932,95.26,993.40,1011.48,150,12.74,12.01,-83,1
1629337992,94.27,993.42,1011.49,150,12.72,11.83,-83,1
1629338052,95.72,993.36,1011.43,150,12.71,12.06,-84,1
1629338112,94.91,993.37,1011.44,150,12.69,11.91,-84,1
1629338172,96.39,993.24,1011.31,150,12.68,12.13,-84,1
1629338232,95.83,993.37,1011.44,150,12.69,12.05,-81,1
1629338292,95.59,993.37,1011.44,150,12.69,12.01,-84,1
1629338352,96.08,993.39,1011.47,150,12.67,12.07,-83,1
1629338412,95.51,993.39,1011.46,150,12.64,11.95,-83,1
1629338472,95.75,993.20,1011.27,150,12.64,11.99,-84,1
1629338532,95.87,993.29,1011.37,150,12.61,11.98,-83,1
1629338592,94.86,993.29,1011.36,150,12.61,11.82,-84,1
1629338652,95.15,993.30,1011.37,150,12.58,11.84,-83,1
1629338712,96.14,993.33,1011.41,150,12.56,11.97,-84,1
1629338772,96.01,993.34,1011.42,150,12.55,11.94,-83,1
1629338833,96.29,993.35,1011.43,150,12.51,11.95,-83,1
1629338893,96.37,993.35,1011.43,150,12.49,11.94,-84,1
1629338953,96.10,993.33,1011.41,150,12.48,11.89,-84,1
1629339013,96.06,993.33,1011.40,150,12.47,11.87,-84,1
1629339073,95.54,993.33,1011.40,150,12.47,11.79,-84,1
1629339133,96.90,993.37,1011.44,150,12.46,11.99,-85,1
1629339193,96.91,993.39,1011.46,150,12.44,11.97,-83,1
1629339253,96.03,993.36,1011.43,150,12.43,11.82,-84,1
1629339313,96.84,993.36,1011.44,150,12.44,11.96,-83,1
1629339373,97.56,993.36,1011.43,150,12.41,12.04,-83,1
1629339433,97.79,993.35,1011.43,150,12.40,12.07,-83,1
1629339493,96.56,993.37,1011.44,150,12.43,11.91,-84,1
1629339553,96.96,993.40,1011.48,150,12.44,11.98,-84,1
1629339613,96.80,993.38,1011.46,150,12.45,11.97,-85,1
1629339673,96.85,993.39,1011.46,150,12.46,11.98,-83,1
1629339733,95.12,993.38,1011.45,150,12.48,11.73,-84,1
1629339793,95.29,993.37,1011.44,150,12.48,11.76,-84,1
1629339853,96.26,993.38,1011.46,150,12.47,11.90,-83,1
1629339913,95.96,993.37,1011.44,150,12.47,11.85,-83,1
1629339973,95.90,993.37,1011.44,150,12.43,11.80,-84,1
1629340033,95.70,993.35,1011.42,150,12.44,11.78,-84,1
1629340094,96.34,993.36,1011.43,150,12.42,11.86,-83,1
1629340154,95.73,993.32,1011.39,150,12.42,11.77,-85,1
1629340214,96.56,993.33,1011.41,150,12.37,11.85,-84,1
1629340277,96.07,993.33,1011.40,150,12.37,11.77,-84,1
1629340337,96.19,993.35,1011.42,150,12.35,11.77,-83,1
1629340397,96.48,993.28,1011.35,150,12.35,11.82,-84,1
1629340457,94.92,993.32,1011.39,150,12.35,11.57,-83,1
1629340517,95.17,993.32,1011.39,150,12.36,11.62,-84,1
1629340577,96.08,993.32,1011.39,150,12.35,11.75,-83,1
1629340637,96.07,993.34,1011.41,150,12.33,11.73,-83,1
1629340697,96.73,993.31,1011.39,150,12.32,11.83,-84,1
1629340757,96.65,993.32,1011.39,150,12.31,11.80,-84,1
1629340817,95.76,993.32,1011.39,150,12.31,11.66,-84,1
1629340877,96.68,993.33,1011.40,150,12.30,11.80,-84,1
1629340937,95.82,993.32,1011.40,150,12.30,11.66,-84,1
1629340997,95.31,993.31,1011.38,150,12.28,11.56,-84,1
1629341057,94.83,993.33,1011.40,150,12.27,11.47,-84,1
1629341117,95.94,993.09,1011.16,150,12.25,11.63,-83,1
1629341177,96.22,993.29,1011.37,150,12.23,11.66,-84,1
1629341237,96.36,993.28,1011.36,150,12.22,11.67,-84,1
1629341297,96.18,993.31,1011.38,150,12.20,11.62,-86,1
1629341357,95.51,993.31,1011.38,150,12.18,11.49,-83,1
1629341417,95.94,993.32,1011.39,150,12.17,11.55,-83,1
1629341477,95.91,993.37,1011.44,150,12.16,11.54,-85,1
1629341537,97.04,993.36,1011.43,150,12.13,11.68,-84,1
1629341597,97.51,993.37,1011.44,150,12.09,11.72,-83,1
1629341658,97.79,993.36,1011.43,150,12.08,11.75,-84,1
1629341718,98.06,993.26,1011.33,150,12.06,11.77,-84,1
1629341778,98.05,993.34,1011.41,150,12.05,11.76,-84,1
1629341838,96.56,993.32,1011.39,150,12.05,11.53,-84,1
1629341898,98.47,993.34,1011.41,150,12.03,11.81,-82,1
1629341958,98.00,993.31,1011.38,150,12.02,11.72,-82,1
1629342021,97.39,993.31,1011.38,150,12.02,11.63,-84,1
1629342081,98.93,993.30,1011.38,150,11.99,11.84,-84,1
1629342141,98.54,993.29,1011.36,150,11.99,11.78,-82,1
1629342201,98.05,993.30,1011.37,150,11.98,11.69,-83,1
1629342261,98.22,993.30,1011.37,150,11.98,11.72,-82,1
1629342384,99.15,993.34,1011.41,150,11.97,11.85,-84,1
1629342444,97.00,993.38,1011.46,150,11.97,11.52,-84,1
1629342507,97.70,993.36,1011.43,150,11.98,11.64,-84,1
1629342567,98.55,993.34,1011.41,150,11.97,11.76,-84,1
1629342627,99.05,993.36,1011.43,150,11.97,11.84,-85,1
1629342687,99.08,993.35,1011.42,150,11.97,11.84,-84,1
1629342747,99.63,993.33,1011.40,150,11.96,11.91,-81,1
1629342807,98.93,993.31,1011.38,150,11.97,11.82,-83,1
1629342867,99.40,993.33,1011.40,150,11.98,11.90,-83,1
1629342930,99.36,993.31,1011.38,150,11.97,11.88,-85,1
1629342990,99.66,993.27,1011.34,150,11.97,11.93,-83,1
1629343050,99.15,993.29,1011.37,150,11.97,11.85,-82,1
1629343110,99.38,993.27,1011.34,150,11.97,11.89,-83,1
1629343170,99.16,993.24,1011.31,150,11.97,11.85,-84,1
1629343230,99.81,993.29,1011.36,150,11.97,11.95,-83,1
1629343290,98.92,993.25,1011.32,150,11.98,11.82,-85,1
1629343351,99.21,993.28,1011.36,150,11.98,11.87,-83,1
1629343411,98.53,993.30,1011.37,150,11.98,11.76,-83,1
1629343471,100.00,993.27,1011.35,150,11.98,11.99,-83,1
1629343531,99.36,993.28,1011.35,150,11.99,11.90,-82,1
1629343591,99.28,993.27,1011.35,150,12.00,11.90,-84,1
1629343651,99.68,993.23,1011.30,150,12.01,11.97,-85,1
1629343711,100.00,993.25,1011.33,150,11.98,11.99,-83,1
1629343771,98.59,993.29,1011.37,150,12.02,11.81,-83,1
1629343831,99.49,993.26,1011.33,150,12.02,11.95,-83,1
1629343891,98.65,993.27,1011.34,150,12.04,11.84,-83,1
1629343951,99.54,993.26,1011.33,150,12.03,11.97,-84,1
1629344011,99.31,993.27,1011.35,150,12.02,11.92,-83,1
1629344071,99.31,993.26,1011.34,150,12.03,11.94,-81,1
1629344131,99.84,993.26,1011.33,150,12.02,12.01,-83,1
1629344191,99.08,993.27,1011.34,150,12.03,11.90,-83,1
1629344251,99.59,993.28,1011.36,150,12.04,11.99,-82,1
1629344311,98.44,993.30,1011.37,150,12.04,11.81,-83,1
1629344371,99.86,993.30,1011.37,150,12.05,12.04,-83,1
1629344431,99.97,993.31,1011.39,150,12.05,12.06,-83,1
1629344491,99.26,993.28,1011.36,150,12.06,11.96,-83,1
1629344551,99.53,993.31,1011.38,150,12.07,12.01,-83,1
1629344611,100.00,993.31,1011.38,150,12.07,12.08,-82,1
1629344671,99.34,993.31,1011.38,150,12.08,11.99,-83,1
1629344731,100.00,993.31,1011.38,150,12.08,12.09,-84,1
1629344791,99.08,993.32,1011.39,150,12.12,11.99,-83,1
1629344852,99.72,993.31,1011.38,150,12.15,12.12,-84,1
1629344912,98.72,993.32,1011.39,150,12.17,11.98,-83,1
1629344974,100.00,993.28,1011.35,150,12.17,12.18,-83,1
1629345034,100.00,993.29,1011.36,150,12.19,12.20,-82,1
1629345094,100.00,993.24,1011.32,150,12.22,12.23,-82,1
1629345154,100.00,993.25,1011.32,150,12.25,12.26,-82,1
1629345215,100.00,993.28,1011.35,150,12.29,12.30,-84,1
1629345275,100.00,993.28,1011.35,150,12.32,12.33,-84,1
1629345335,98.74,993.27,1011.34,150,12.36,12.18,-83,1
1629345397,100.00,993.28,1011.35,150,12.39,12.40,-84,1
1629345457,99.76,993.25,1011.32,150,12.41,12.38,-83,1
1629345517,98.46,993.28,1011.36,150,12.47,12.24,-82,1
1629345577,99.27,993.29,1011.37,150,12.49,12.39,-83,1
1629345637,99.14,993.28,1011.35,150,12.51,12.39,-83,1
1629345698,98.03,993.28,1011.35,150,12.56,12.27,-83,1
1629345758,98.94,993.26,1011.33,150,12.60,12.45,-83,1
1629345818,99.15,993.25,1011.32,150,12.64,12.52,-85,1
1629345878,98.85,993.29,1011.36,150,12.74,12.57,-81,1
1629345938,99.25,993.23,1011.31,150,12.88,12.78,-83,1
1629345998,98.37,993.26,1011.33,150,13.09,12.85,-83,1
1629346058,96.14,993.25,1011.32,150,13.28,12.69,-83,1
1629346118,94.46,993.24,1011.31,150,13.51,12.65,-83,1
1629346178,92.07,993.24,1011.32,150,13.71,12.46,-83,1
1629346238,91.26,993.25,1011.32,150,13.95,12.56,-83,1
1629346298,89.07,993.29,1011.36,150,14.17,12.41,-84,1
1629346358,87.55,993.27,1011.35,150,14.39,12.36,-83,1
1629346418,85.86,993.27,1011.34,150,14.58,12.25,-81,1
1629346478,84.63,993.28,1011.35,150,14.81,12.26,-81,1
1629346538,84.46,993.30,1011.37,150,15.05,12.46,-84,1
1629346599,84.05,993.29,1011.36,150,15.29,12.62,-82,1
1629346659,81.01,993.25,1011.32,150,15.47,12.24,-83,1
1629346719,79.07,993.23,1011.30,150,15.66,12.06,-81,1
1629346779,77.69,993.26,1011.33,150,15.84,11.96,-80,1
1629346839,77.01,993.24,1011.32,150,16.00,11.99,-83,1
1629346899,75.81,993.18,1011.26,150,16.22,11.96,-82,1
1629346959,75.65,993.16,1011.24,150,16.44,12.14,-82,1
1629347019,74.62,993.19,1011.26,150,16.60,12.09,-81,1
1629347079,72.82,993.21,1011.28,150,16.72,11.83,-83,1
1629347139,73.16,993.19,1011.26,150,16.95,12.12,-84,1
1629347199,71.91,993.20,1011.27,150,17.11,12.02,-82,1
1629347262,70.20,993.23,1011.30,150,17.20,11.74,-83,1
1629347322,69.40,993.22,1011.29,150,17.35,11.71,-81,1
1629347382,69.30,993.24,1011.32,150,17.38,11.72,-84,1
1629347442,69.27,993.29,1011.36,150,17.44,11.77,-82,1
1629347502,68.57,993.26,1011.33,150,17.45,11.62,-84,1
1629347562,68.15,993.26,1011.33,150,17.39,11.47,-82,1
1629347622,68.38,993.30,1011.37,150,17.44,11.57,-83,1
1629347683,68.41,993.30,1011.37,150,17.39,11.53,-84,1
1629347743,69.16,993.31,1011.38,150,17.36,11.67,-83,1
1629347803,69.09,993.27,1011.34,150,17.33,11.62,-85,1
1629347863,69.17,993.27,1011.34,150,17.16,11.48,-81,1
1629347923,69.47,993.24,1011.31,150,17.16,11.54,-83,1
1629347983,69.62,993.28,1011.35,150,17.13,11.55,-84,1
1629348043,70.65,993.25,1011.32,150,17.02,11.66,-81,1
1629348166,71.28,993.26,1011.33,150,16.92,11.70,-82,1
1629348226,71.38,993.24,1011.31,150,16.91,11.71,-83,1
1629348286,71.72,993.23,1011.31,150,16.76,11.64,-83,1
1629348346,72.03,993.23,1011.30,150,16.72,11.67,-81,1
1629348406,73.11,993.20,1011.28,150,16.69,11.86,-83,1
1629348466,73.07,993.21,1011.28,150,16.49,11.66,-86,1
1629348526,73.76,993.20,1011.27,150,16.50,11.82,-84,1
1629348586,73.76,993.21,1011.29,150,16.37,11.69,-83,1
1629348646,74.20,993.20,1011.27,150,16.25,11.67,-82,1
1629348707,74.79,993.20,1011.27,150,16.09,11.63,-84,1
1629348767,75.64,993.23,1011.30,150,15.99,11.70,-82,1
1629348827,77.21,993.22,1011.29,150,15.85,11.88,-82,1
1629348887,77.42,993.19,1011.27,150,15.79,11.86,-84,1
1629348947,77.19,993.18,1011.25,150,15.76,11.79,-83,1
1629349007,78.03,993.16,1011.23,150,15.70,11.89,-83,1
1629349133,79.57,993.16,1011.23,150,15.48,11.98,-84,1
1629349193,79.84,993.03,1011.10,150,15.41,11.96,-81,1
1629349253,80.44,993.17,1011.24,150,15.33,12.00,-82,1
1629349313,81.07,993.16,1011.23,150,15.30,12.09,-82,1
1629349376,80.90,993.17,1011.24,150,15.31,12.06,-84,1
1629349436,81.70,993.14,1011.21,150,15.22,12.12,-82,1
1629349496,82.09,993.12,1011.19,150,15.26,12.24,-82,1
1629349556,82.31,993.13,1011.20,150,15.26,12.28,-82,1
1629349619,82.94,993.13,1011.20,150,15.20,12.33,-82,1
1629349679,84.38,993.16,1011.23,150,15.22,12.62,-82,1
1629349739,83.49,993.14,1011.22,150,15.24,12.47,-79,1
1629349799,83.88,993.16,1011.23,150,15.15,12.46,-83,1
1629349859,83.98,993.16,1011.23,150,15.16,12.49,-81,1
1629349919,83.71,993.15,1011.23,150,15.13,12.41,-85,1
1629349979,84.04,993.14,1011.22,150,15.12,12.46,-85,1
1629350039,84.31,993.13,1011.21,150,15.14,12.52,-85,1
1629350099,84.13,993.10,1011.17,150,15.19,12.54,-82,1
1629350159,84.61,993.13,1011.20,150,15.18,12.62,-84,1
1629350219,84.64,993.14,1011.21,150,15.19,12.63,-81,1
1629350279,85.18,993.09,1011.17,150,15.19,12.73,-84,1
1629350339,84.21,993.12,1011.19,150,15.26,12.62,-83,1
1629350399,84.62,993.12,1011.20,150,15.28,12.72,-83,1
1629350462,83.63,993.07,1011.14,150,15.32,12.58,-84,1
1629350522,84.58,993.08,1011.15,150,15.33,12.76,-82,1
1629350582,84.43,993.01,1011.09,150,15.38,12.78,-84,1
1629350642,84.64,993.05,1011.12,150,15.33,12.77,-84,1
1629350702,84.66,993.01,1011.08,150,15.31,12.75,-83,1
1629350762,85.01,993.02,1011.09,150,15.37,12.88,-82,1
1629350822,84.56,992.95,1011.02,150,15.43,12.85,-81,1
1629350882,85.03,993.00,1011.07,150,15.43,12.94,-81,1
1629350942,84.63,992.97,1011.05,150,15.40,12.84,-84,1
1629351003,84.65,992.94,1011.01,150,15.42,12.86,-82,1
1629351065,84.41,992.93,1011.00,150,15.44,12.84,-83,1
1629351125,85.34,992.95,1011.03,150,15.42,12.99,-83,1
1629351185,85.03,992.94,1011.01,150,15.50,13.01,-82,1
1629351309,84.96,992.96,1011.04,150,15.56,13.05,-82,1
1629351369,85.01,992.97,1011.04,150,15.60,13.10,-82,1
1629351429,83.67,992.98,1011.06,150,15.64,12.90,-82,1
1629351489,84.13,993.01,1011.09,150,15.68,13.02,-82,1
1629351549,84.46,993.04,1011.11,150,15.71,13.11,-81,1
1629351609,84.69,993.02,1011.10,150,15.71,13.15,-82,1
1629351669,84.82,993.07,1011.14,150,15.69,13.16,-85,1
1629351732,83.95,993.08,1011.15,150,15.77,13.08,-84,1
1629351795,84.18,993.06,1011.14,150,15.77,13.12,-86,1
1629351855,85.17,993.07,1011.15,150,15.82,13.35,-82,1
1629351915,85.02,993.12,1011.19,150,15.81,13.31,-84,1
1629351978,85.09,993.12,1011.20,150,15.82,13.33,-83,1
1629352038,84.37,993.07,1011.14,150,15.90,13.28,-83,1
1629352099,84.32,993.06,1011.13,150,15.94,13.31,-82,1
1629352159,84.48,993.07,1011.14,150,15.98,13.38,-81,1
1629352221,84.20,993.10,1011.17,150,16.04,13.39,-80,1
1629352281,83.96,993.05,1011.12,150,16.06,13.36,-83,1
1629352341,83.87,993.07,1011.14,150,16.09,13.38,-83,1
1629352465,84.17,993.09,1011.16,150,16.15,13.49,-81,1
1629352525,83.81,993.10,1011.18,150,16.18,13.45,-80,1
1629352585,83.60,993.10,1011.17,150,16.23,13.46,-84,1
1629352645,83.28,993.14,1011.21,150,16.26,13.43,-80,1
1629352705,83.24,993.14,1011.21,150,16.30,13.47,-83,1
1629352828,83.26,993.13,1011.20,150,16.39,13.56,-84,1
1629352888,83.88,993.11,1011.18,150,16.44,13.72,-80,1
1629352948,83.00,993.13,1011.20,150,16.45,13.57,-82,1
1629353135,81.26,993.12,1011.20,150,16.53,13.32,-83,1
1629353258,81.66,993.14,1011.21,150,16.64,13.50,-82,1
1629353321,80.82,993.10,1011.17,150,16.65,13.36,-83,1
1629353381,80.39,993.13,1011.20,150,16.65,13.27,-83,1
1629353570,80.83,993.14,1011.22,150,16.74,13.44,-83,1
1629353630,81.42,993.10,1011.18,150,16.74,13.56,-84,1
1629353690,81.21,993.13,1011.20,150,16.80,13.58,-82,1
1629353753,80.47,993.13,1011.21,150,16.80,13.43,-83,1
1629353813,80.89,993.17,1011.24,150,16.90,13.61,-83,1
1629353873,81.05,993.14,1011.21,150,16.95,13.69,-83,1
1629353999,80.45,993.12,1011.20,150,17.03,13.66,-84,1
1629354059,80.12,993.15,1011.23,150,17.07,13.63,-82,1
1629354122,80.09,993.18,1011.25,150,17.12,13.67,-82,1
1629354312,79.17,993.21,1011.28,150,17.27,13.64,-82,1
1629354375,79.28,993.23,1011.30,150,17.35,13.74,-81,1
1629354435,79.06,993.23,1011.30,150,17.39,13.74,-83,1
1629354561,78.64,993.26,1011.33,150,17.47,13.73,-83,1
1629354621,78.43,993.24,1011.32,150,17.49,13.71,-84,1
1629354744,78.56,993.26,1011.34,150,17.53,13.78,-81,1
1629354804,77.58,993.28,1011.35,150,17.55,13.60,-82,1
1629354931,77.48,993.07,1011.15,150,17.62,13.65,-82,1
1629354991,76.74,993.25,1011.32,150,17.64,13.52,-82,1
1629355051,78.46,993.16,1011.24,150,17.68,13.90,-85,1
1629355174,78.49,993.17,1011.24,150,17.74,13.97,-83,1
1629355300,79.05,993.25,1011.32,150,17.89,14.22,-83,1
1629355360,78.17,993.27,1011.35,150,17.93,14.09,-83,1
1629355420,77.30,993.31,1011.38,150,17.98,13.96,-81,1
1629355480,76.98,993.31,1011.38,150,18.02,13.94,-83,1
1629355606,75.82,993.33,1011.40,150,18.15,13.83,-80,1
1629355729,75.00,993.39,1011.46,150,18.19,13.70,-82,1
1629355852,75.96,993.44,1011.51,150,18.32,14.02,-85,1
1629355913,76.01,993.45,1011.52,150,18.35,14.06,-82,1
1629355973,73.31,993.47,1011.55,150,18.36,13.52,-85,1
1629356162,72.46,993.45,1011.52,150,18.51,13.48,-86,1
1629356222,72.16,993.40,1011.47,150,18.58,13.48,-83,1
1629356346,71.64,993.40,1011.47,150,18.65,13.44,-83,1
1629356406,71.45,993.40,1011.47,150,18.73,13.48,-81,1
1629356466,71.16,993.41,1011.48,150,18.76,13.44,-86,1
1629356526,69.34,993.40,1011.47,150,18.78,13.07,-83,1
1629356586,69.70,993.41,1011.48,150,18.85,13.21,-85,1
1629356772,70.40,993.39,1011.47,150,18.68,13.20,-82,1
1629356901,69.46,993.37,1011.44,150,19.05,13.35,-84,1
1629357090,69.73,993.33,1011.40,150,19.26,13.61,-85,1
1629357150,68.33,993.36,1011.43,150,19.32,13.36,-84,1
1629357214,68.41,993.33,1011.40,150,19.42,13.47,-83,1
1629357340,69.45,993.28,1011.35,150,19.74,14.01,-82,1
1629357526,65.31,993.27,1011.35,150,20.22,13.52,-85,1
1629357586,64.39,993.25,1011.32,150,20.27,13.35,-85,1
1629357710,61.81,993.32,1011.39,150,20.64,13.07,-80,1
1629357896,61.19,993.26,1011.33,150,21.07,13.32,-82,1
1629357959,60.45,993.31,1011.38,150,21.25,13.31,-83,1
1629358022,59.85,993.24,1011.31,150,21.39,13.29,-81,1
1629358082,58.90,993.25,1011.32,150,21.57,13.21,-83,1
1629358208,58.35,993.18,1011.26,150,21.96,13.43,-84,1
1629358268,57.40,993.21,1011.28,150,22.10,13.31,-81,1
1629358391,55.96,993.16,1011.23,150,22.23,13.04,-81,1
1629358518,54.97,993.09,1011.17,150,22.66,13.17,-83,1
1629358580,53.98,993.13,1011.20,150,22.77,12.99,-84,1
1629358640,55.03,993.18,1011.25,150,22.95,13.46,-83,1
1629358700,52.77,993.09,1011.17,150,22.92,12.79,-85,1
1629358761,54.31,993.15,1011.23,150,23.14,13.43,-85,1
1629358823,54.38,993.20,1011.27,150,23.26,13.56,-83,1
1629358883,52.79,993.18,1011.25,150,23.29,13.13,-82,1
1629359070,53.75,993.21,1011.28,150,23.82,13.90,-81,1
1629359194,53.05,993.17,1011.24,150,24.06,13.92,-84,1
1629359254,50.59,993.18,1011.25,150,24.30,13.41,-82,1
1629359314,49.93,993.11,1011.18,150,24.34,13.25,-83,1
1629359376,49.95,993.08,1011.15,150,24.00,12.94,-85,1
1629359439,50.55,993.08,1011.15,150,24.27,13.37,-82,1
1629359568,48.96,992.99,1011.06,150,24.31,12.92,-85,1
1629359628,49.12,992.90,1010.97,150,24.37,13.02,-86,1
1629359691,47.88,993.01,1011.09,150,24.31,12.58,-82,1
1629359820,48.75,993.05,1011.12,150,24.46,12.99,-83,1
1629359880,48.82,993.01,1011.08,150,24.57,13.11,-84,1
1629360006,49.55,992.99,1011.06,150,24.69,13.45,-83,1
1629360066,49.30,993.08,1011.15,150,24.84,13.51,-88,1
1629360126,48.61,993.04,1011.12,150,24.87,13.32,-81,1
1629360186,47.25,993.06,1011.13,150,24.97,12.98,-83,1
1629360246,47.61,993.07,1011.14,150,25.07,13.19,-84,1
1629360306,48.85,993.00,1011.07,150,25.32,13.81,-83,1
1629360367,46.78,993.08,1011.15,150,25.11,12.96,-85,1
1629360429,46.81,993.09,1011.16,150,25.14,12.99,-82,1
1629360745,48.08,993.10,1011.17,150,25.46,13.69,-81,1
1629360805,45.93,993.10,1011.17,150,25.54,13.06,-80,1
1629360868,46.55,993.12,1011.19,150,25.64,13.36,-84,1
1629360997,46.58,993.10,1011.17,150,25.72,13.44,-83,1
1629361060,45.89,993.13,1011.20,150,25.63,13.13,-82,1
1629361120,47.69,993.13,1011.20,150,25.61,13.70,-83,1
1629361243,48.14,993.12,1011.19,150,25.50,13.75,-83,1
1629361303,48.46,993.15,1011.22,150,25.49,13.84,-83,1
1629361366,46.67,993.12,1011.20,150,25.39,13.17,-85,1
1629361426,46.82,993.15,1011.22,150,25.26,13.10,-83,1
1629361486,47.57,993.20,1011.27,150,25.13,13.23,-82,1
1629361552,47.49,993.17,1011.24,150,25.16,13.23,-86,1
1629361615,47.47,993.24,1011.31,150,24.96,13.04,-83,1
1629361675,47.41,993.27,1011.34,150,24.89,12.96,-85,1
1629361735,47.73,993.27,1011.35,150,24.73,12.92,-85,1
1629361795,47.15,993.29,1011.37,150,24.57,12.58,-84,1
1629361863,48.41,993.32,1011.39,150,24.41,12.84,-86,1
1629362053,49.97,993.33,1011.41,150,24.39,13.31,-84,1
1629362303,51.85,993.41,1011.48,150,24.12,13.62,-85,1
1629362429,50.74,993.43,1011.50,150,24.07,13.25,-83,1
1629362558,50.02,993.46,1011.53,150,23.82,12.80,-83,1
1629362618,51.17,993.44,1011.52,150,23.61,12.95,-82,1
1629362678,52.09,993.42,1011.50,150,23.61,13.23,-81,1
1629362738,51.27,993.47,1011.55,150,23.45,12.83,-82,1
1629362801,51.24,993.48,1011.55,150,23.36,12.74,-84,1
1629362861,51.91,993.52,1011.59,150,23.25,12.84,-81,1
1629362921,53.27,993.55,1011.62,150,22.94,12.95,-86,1
1629362981,53.03,993.56,1011.63,150,22.88,12.82,-82,1
1629363110,54.86,993.53,1011.60,150,22.73,13.20,-85,1
1629363176,55.20,993.57,1011.64,150,22.64,13.21,-85,1
1629363302,54.15,993.62,1011.69,150,22.44,12.73,-83,1
1629363365,54.18,993.65,1011.72,150,22.25,12.57,-82,1
1629363554,55.49,993.66,1011.74,150,21.79,12.50,-83,1
1629363614,56.38,993.73,1011.80,150,21.86,12.81,-82,1
1629363674,56.70,993.67,1011.75,150,21.70,12.75,-84,1
1629363798,58.86,993.75,1011.82,150,21.53,13.16,-82,1
1629363860,59.05,993.74,1011.81,150,21.43,13.12,-85,1
1629363920,60.80,993.71,1011.79,150,21.37,13.51,-84,1
1629363980,60.06,993.70,1011.78,150,21.29,13.25,-84,1
1629364043,61.99,993.70,1011.78,150,21.29,13.73,-83,1
1629364103,60.99,993.69,1011.77,150,21.21,13.41,-83,1
1629364163,61.34,993.73,1011.80,150,21.15,13.44,-82,1
1629364287,63.25,993.75,1011.82,150,21.17,13.93,-80,1
1629364353,63.59,993.76,1011.84,150,21.06,13.91,-84,1
1629364413,63.57,993.78,1011.85,150,21.08,13.92,-83,1
1629364473,64.03,993.74,1011.81,150,21.06,14.01,-81,1
1629364533,64.66,993.71,1011.78,150,21.01,14.12,-82,1
1629364599,64.23,993.73,1011.80,150,21.04,14.04,-82,1
1629364659,65.99,993.74,1011.82,150,21.01,14.43,-83,1
1629364782,66.32,993.76,1011.83,150,21.07,14.57,-81,1
1629364845,63.24,993.73,1011.80,150,21.02,13.78,-82,1
1629364905,63.24,993.76,1011.83,150,21.00,13.76,-82,1
1629364968,63.43,993.71,1011.78,150,20.99,13.80,-81,1
1629365028,62.50,993.76,1011.83,150,20.99,13.57,-82,1
1629365088,62.42,993.25,1011.32,150,20.95,13.52,-78,1
1629365148,62.27,993.79,1011.86,150,20.90,13.43,-83,1
1629365208,62.57,993.81,1011.88,150,20.93,13.53,-80,1
1629365271,62.57,993.79,1011.86,150,20.80,13.41,-83,1
1629365331,63.66,993.80,1011.87,150,20.82,13.70,-80,1
1629365397,62.14,993.81,1011.88,150,20.71,13.22,-86,1
1629365457,62.83,993.78,1011.85,150,20.68,13.36,-79,1
1629365517,64.78,993.84,1011.91,150,20.64,13.79,-85,1
1629365577,62.69,993.83,1011.91,150,20.52,13.18,-83,1
1629365637,63.63,993.86,1011.93,150,20.48,13.37,-81,1
1629365697,64.64,993.80,1011.88,150,20.46,13.59,-82,1
1629365757,64.37,993.82,1011.90,150,20.39,13.46,-83,1
1629365820,64.31,993.81,1011.88,150,20.30,13.36,-80,1
1629365880,64.91,993.81,1011.88,150,20.24,13.45,-81,1
1629365940,66.05,993.86,1011.93,150,20.18,13.65,-81,1
1629366000,66.10,993.88,1011.95,150,20.15,13.64,-82,1
1629366060,66.77,993.88,1011.95,150,20.13,13.78,-83,1
1629366120,66.97,993.89,1011.96,150,20.08,13.77,-81,1
1629366247,66.05,993.88,1011.95,150,20.06,13.54,-82,1
1629366307,66.57,993.81,1011.88,150,20.05,13.65,-83,1
1629366367,66.66,993.84,1011.92,150,20.04,13.66,-83,1
1629366430,66.82,993.79,1011.87,150,20.07,13.73,-82,1
1629366490,66.35,993.78,1011.85,150,20.04,13.59,-82,1
1629366550,66.36,993.77,1011.85,150,20.05,13.60,-81,1
1629366610,66.29,993.77,1011.85,150,20.06,13.60,-85,1
1629366670,66.61,993.76,1011.83,150,20.02,13.63,-82,1
1629366730,66.65,993.76,1011.83,150,20.13,13.75,-82,1
1629366917,66.12,993.73,1011.81,150,20.16,13.65,-81,1
1629366977,66.73,993.73,1011.80,150,20.36,13.98,-82,1
1629367037,66.74,993.71,1011.79,150,20.43,14.05,-83,1
1629367097,65.40,993.70,1011.78,150,20.53,13.84,-82,1
1629367160,64.97,993.67,1011.74,150,20.59,13.79,-84,1
1629367220,66.84,993.69,1011.76,150,20.73,14.36,-80,1
1629367283,68.33,993.71,1011.78,150,20.84,14.81,-82,1
1629367406,64.97,993.65,1011.72,150,21.07,14.25,-83,1
1629367469,64.95,993.63,1011.70,150,21.15,14.32,-84,1
1629367592,63.43,993.66,1011.73,150,21.10,13.90,-82,1
1629367653,63.46,993.61,1011.68,150,21.55,14.34,-84,1
1629367715,62.44,993.60,1011.67,150,21.66,14.19,-82,1
1629367839,62.90,993.63,1011.70,150,21.93,14.56,-85,1
1629367899,60.19,993.59,1011.66,150,22.05,13.99,-80,1
1629368025,62.75,993.53,1011.60,150,22.35,14.92,-84,1
1629368148,59.66,993.56,1011.63,150,22.57,14.35,-81,1
1629368466,55.40,993.61,1011.68,150,22.82,13.44,-81,1
1629368526,55.88,993.60,1011.68,150,22.80,13.55,-82,1
1629368587,56.81,993.60,1011.68,150,22.81,13.81,-82,1
1629368710,56.75,993.60,1011.67,150,22.86,13.85,-83,1
1629368773,55.59,993.68,1011.75,150,22.86,13.53,-82,1
1629368836,56.27,993.60,1011.67,150,22.84,13.70,-85,1
1629368898,55.13,993.62,1011.69,150,22.80,13.34,-83,1
1629368959,55.66,993.63,1011.71,150,22.80,13.49,-79,1
1629369028,56.45,993.63,1011.71,150,22.85,13.75,-82,1
1629369084,55.74,993.62,1011.69,150,22.87,13.58,-83,1
1629369147,54.75,993.60,1011.68,150,22.71,13.15,-83,1
1629369207,57.55,993.64,1011.71,150,22.74,13.95,-84,1
1629369267,56.42,993.64,1011.71,150,22.84,13.74,-82,1
1629369394,55.17,993.60,1011.67,150,22.96,13.50,-84,1
1629369517,55.57,993.54,1011.61,150,23.13,13.77,-82,1
1629369577,55.34,993.56,1011.63,150,23.24,13.81,-82,1
1629369637,53.88,993.56,1011.63,150,23.29,13.45,-81,1
1629369700,53.73,993.51,1011.58,150,23.31,13.42,-83,1
1629369823,53.46,993.56,1011.63,150,23.21,13.25,-84,1
1629369883,54.68,993.56,1011.63,150,23.26,13.65,-84,1
1629369946,53.87,993.57,1011.64,150,23.35,13.50,-83,1
1629370006,52.45,993.57,1011.64,150,23.36,13.10,-83,1
1629370066,52.08,993.60,1011.67,150,23.42,13.05,-84,1
1629370129,52.32,993.48,1011.55,150,23.51,13.20,-86,1
1629370447,51.50,993.53,1011.61,150,23.45,12.90,-84,1
1629370507,51.85,993.50,1011.58,150,23.43,12.99,-83,1
1629370567,51.32,993.50,1011.58,150,23.54,12.93,-85,1
1629370630,53.09,993.48,1011.55,150,23.54,13.45,-86,1
1629370690,52.19,993.44,1011.52,150,23.59,13.24,-82,1
1629370750,52.11,993.46,1011.54,150,23.63,13.25,-83,1
1629370810,54.48,993.22,1011.29,150,23.67,13.97,-83,1
1629370871,52.89,993.44,1011.51,150,23.77,13.61,-82,1
1629370940,53.31,993.51,1011.58,150,23.75,13.71,-82,1
1629370994,50.53,993.45,1011.52,150,23.68,12.82,-83,1
1629371057,50.57,993.43,1011.50,150,23.78,12.93,-85,1
1629371123,50.24,993.44,1011.52,150,23.66,12.72,-83,1
1629371183,50.34,993.46,1011.54,150,23.75,12.83,-84,1
1629371306,51.29,993.46,1011.54,150,23.72,13.09,-81,1
1629371432,51.65,993.46,1011.54,150,23.81,13.28,-84,1
1629371492,51.16,993.45,1011.52,150,23.82,13.14,-81,1
1629371616,51.97,993.46,1011.53,150,23.98,13.53,-85,1
1629371676,53.00,992.96,1011.03,150,24.07,13.91,-83,1
1629371736,51.97,993.44,1011.52,150,24.20,13.73,-81,1
1629371796,47.98,993.46,1011.53,150,24.22,12.53,-83,1
1629371859,49.17,993.42,1011.50,150,24.38,13.05,-81,1
1629371937,48.13,993.48,1011.55,150,24.31,12.66,-88,1
1629371987,48.76,993.49,1011.57,150,24.38,12.92,-86,1
1629372048,47.31,993.47,1011.54,150,24.33,12.42,-83,1
1629372108,48.42,993.47,1011.54,150,24.39,12.82,-83,1
1629372170,48.17,993.48,1011.56,150,24.44,12.79,-85,1
1629372233,48.82,993.45,1011.52,150,24.46,13.01,-83,1
1629372356,48.90,993.51,1011.58,150,24.56,13.13,-83,1
1629372614,47.31,993.54,1011.62,150,24.22,12.32,-84,1
1629373050,48.99,993.61,1011.68,150,24.07,12.71,-85,1
1629373110,48.98,993.55,1011.63,150,23.98,12.62,-80,1
1629373170,48.85,993.17,1011.24,150,23.89,12.50,-85,1
1629373293,49.85,993.59,1011.66,150,23.77,12.70,-82,1
1629373353,48.90,993.60,1011.67,150,23.61,12.26,-84,1
1629373413,48.89,993.58,1011.66,150,23.55,12.20,-81,1
1629373732,50.22,993.63,1011.70,150,23.22,12.31,-82,1
1629373795,50.48,993.65,1011.72,150,23.13,12.30,-84,1
1629373873,51.24,993.67,1011.74,150,22.93,12.35,-84,1
1629373921,50.61,993.66,1011.73,150,23.02,12.24,-83,1
1629374111,50.71,993.67,1011.75,150,22.84,12.10,-84,1
1629374234,51.89,993.64,1011.71,150,22.66,12.29,-83,1
1629374294,52.11,993.68,1011.75,150,22.60,12.30,-82,1
1629374354,52.71,993.62,1011.70,150,22.60,12.47,-85,1
1629374604,53.53,993.64,1011.71,150,22.45,12.57,-80,1
1629374665,53.61,993.67,1011.74,150,22.39,12.54,-84,1
1629374793,53.89,993.68,1011.75,150,22.35,12.58,-82,1
1629375049,54.69,993.70,1011.78,150,22.20,12.66,-83,1
1629375118,55.68,993.70,1011.77,150,22.05,12.80,-84,1
1629375173,55.37,993.68,1011.76,150,21.99,12.66,-80,1
1629375299,55.33,993.72,1011.79,150,21.94,12.60,-80,1
1629375359,55.74,993.74,1011.81,150,21.86,12.64,-83,1
1629375735,57.88,993.82,1011.89,150,21.60,12.97,-81,1
1629375858,57.96,993.83,1011.90,150,21.50,12.90,-83,1
1629375981,57.84,993.81,1011.89,150,21.40,12.77,-80,1
1629376295,58.27,993.85,1011.93,150,21.25,12.75,-82,1
1629376355,58.87,993.86,1011.93,150,21.23,12.88,-82,1
1629376415,59.50,993.88,1011.95,150,21.22,13.04,-80,1
1629376541,59.30,993.94,1012.01,150,20.88,12.67,-83,1
1629376601,59.44,993.88,1011.95,150,21.11,12.92,-83,1
1629376663,59.69,993.87,1011.94,150,21.14,13.01,-83,1
1629376787,60.20,993.85,1011.93,150,21.08,13.08,-83,1
1629376847,60.25,993.90,1011.97,150,21.04,13.06,-81,1
1629377160,60.23,993.88,1011.95,150,21.07,13.08,-83,1
1629377283,60.50,993.87,1011.94,150,21.09,13.17,-82,1
1629377605,60.89,993.88,1011.95,150,21.21,13.38,-84,1
1629378030,60.84,993.85,1011.93,150,21.49,13.63,-82,1
1629378343,59.92,993.93,1012.01,150,21.35,13.26,-81,1
1629378406,59.17,993.75,1011.82,150,21.72,13.42,-82,1
1629378466,59.25,993.86,1011.93,150,21.75,13.47,-83,1
1629378526,58.56,993.86,1011.93,150,21.73,13.27,-81,1
1629378586,58.21,993.91,1011.98,150,21.72,13.17,-82,1
1629378841,58.62,993.84,1011.91,150,21.62,13.18,-85,1
1629378901,59.15,993.87,1011.94,150,21.60,13.30,-83,1
1629378967,59.59,993.85,1011.92,150,21.54,13.36,-83,1
1629379027,59.19,993.84,1011.91,150,21.55,13.27,-84,1
1629379108,59.00,993.86,1011.93,150,21.48,13.15,-84,1
1629379277,58.82,993.87,1011.94,150,21.38,13.01,-82,1
1629379340,58.96,993.87,1011.94,150,21.34,13.01,-84,1
1629379463,59.58,993.93,1012.00,150,21.31,13.14,-84,1
1629379590,60.14,993.87,1011.95,150,21.27,13.25,-82,1
1629379713,60.50,993.92,1012.00,150,21.32,13.39,-82,1
1629379773,59.54,993.94,1012.01,150,21.29,13.11,-82,1
1629379833,59.80,993.88,1011.95,150,21.28,13.17,-83,1
1629379959,60.08,993.93,1012.00,150,21.33,13.29,-82,1
1629380206,60.20,993.98,1012.05,150,21.31,13.30,-82,1
1629380269,60.26,993.98,1012.05,150,21.32,13.32,-81,1
1629380395,60.46,994.00,1012.07,150,21.35,13.40,-83,1
1629380455,60.64,993.99,1012.07,150,21.33,13.43,-82,1
1629380516,61.40,994.03,1012.11,150,21.36,13.65,-82,1
1629380579,60.04,993.43,1011.51,150,21.34,13.29,-81,1
1629380898,60.75,994.07,1012.14,150,21.36,13.49,-82,1
1629380964,60.94,994.06,1012.13,150,21.33,13.51,-84,1
1629381024,60.50,994.07,1012.14,150,21.31,13.38,-81,1
1629381147,60.01,993.09,1011.16,150,21.27,13.21,-82,1
1629381276,61.25,994.14,1012.21,150,21.24,13.50,-83,1
1629381399,61.68,994.15,1012.23,150,21.20,13.57,-82,1
1629381459,61.72,994.18,1012.25,150,21.19,13.57,-84,1
1629381519,61.10,994.18,1012.26,150,21.18,13.41,-81,1
1629381648,61.14,994.18,1012.25,150,21.08,13.32,-85,1
1629381708,62.28,994.17,1012.25,150,21.09,13.61,-83,1
1629381958,61.62,994.20,1012.27,150,21.00,13.36,-82,1
1629382084,62.49,994.18,1012.25,150,20.95,13.53,-84,1
1629382147,62.77,994.20,1012.28,150,20.94,13.59,-82,1
1629382207,62.84,994.19,1012.26,150,20.89,13.56,-82,1
1629382331,63.17,994.19,1012.27,150,20.87,13.62,-83,1
1629382523,62.95,994.19,1012.26,150,20.82,13.52,-82,1
1629382583,63.28,994.22,1012.29,150,20.77,13.56,-85,1
1629382709,63.04,994.22,1012.29,150,20.78,13.51,-82,1
1629383028,64.32,994.30,1012.37,150,20.63,13.67,-83,1
1629383090,63.68,994.29,1012.36,150,20.63,13.52,-81,1
1629383151,63.74,994.30,1012.38,150,20.58,13.49,-82,1
1629383211,64.41,994.37,1012.44,150,20.51,13.58,-84,1
1629383271,64.14,994.39,1012.46,150,20.52,13.53,-83,1
1629383397,63.79,994.41,1012.48,150,20.48,13.41,-80,1
1629383457,64.67,994.41,1012.48,150,20.45,13.59,-83,1
1629383520,64.67,994.39,1012.46,150,20.40,13.54,-83,1
1629383580,65.02,994.42,1012.50,150,20.38,13.60,-82,1
1629383703,65.54,994.42,1012.49,150,20.34,13.69,-84,1
1629383890,65.32,994.45,1012.53,150,20.27,13.57,-84,1
1629384016,66.13,994.45,1012.52,150,20.24,13.73,-80,1
1629384139,66.08,994.46,1012.53,150,20.15,13.63,-83,1
1629384208,65.65,994.42,1012.50,150,20.12,13.51,-84,1
1629384265,65.66,994.44,1012.52,150,20.13,13.52,-82,1
1629384325,65.97,994.45,1012.53,150,20.12,13.58,-84,1
1629384451,64.97,994.45,1012.53,150,20.16,13.38,-84,1
1629384638,66.65,994.40,1012.48,150,20.13,13.75,-82,1
1629384761,66.62,994.45,1012.53,150,20.15,13.76,-82,1
1629385011,66.57,994.47,1012.54,150,20.23,13.82,-84,1
1629385134,67.14,994.47,1012.54,150,20.20,13.93,-80,1
1629385197,66.65,994.31,1012.38,150,20.22,13.83,-81,1
1629385324,68.01,994.49,1012.56,150,20.25,14.17,-85,1
1629385450,67.47,994.49,1012.56,150,20.29,14.09,-81,1
1629385512,66.33,994.50,1012.58,150,20.29,13.82,-84,1
1629385572,67.28,994.48,1012.56,150,20.31,14.06,-84,1
1629385633,66.55,994.47,1012.54,150,20.28,13.87,-84,1
1629385696,66.51,994.50,1012.57,150,20.32,13.90,-82,1
1629385819,66.15,993.81,1011.88,150,20.35,13.84,-84,1
1629385879,67.08,994.51,1012.59,150,20.33,14.04,-84,1
1629386003,67.19,994.52,1012.59,150,20.33,14.06,-82,1
1629386063,66.68,994.54,1012.62,150,20.30,13.91,-83,1
1629386123,66.95,994.57,1012.64,150,20.33,14.01,-85,1
1629386249,66.96,994.55,1012.63,150,20.30,13.98,-83,1
1629386309,67.39,994.59,1012.66,150,20.28,14.06,-81,1
1629386369,67.49,994.62,1012.70,150,20.29,14.09,-83,1
1629386429,66.86,994.63,1012.71,150,20.23,13.89,-83,1
1629386492,67.13,994.67,1012.74,150,20.20,13.92,-83,1
1629386552,68.15,994.70,1012.77,150,20.20,14.16,-81,1
1629386678,68.21,994.81,1012.88,150,20.15,14.12,-85,1
1629386807,69.26,994.90,1012.97,150,20.08,14.29,-85,1
1629386867,68.37,994.88,1012.96,150,19.96,13.98,-83,1
1629386993,68.99,994.90,1012.97,150,19.92,14.08,-83,1
1629387062,68.29,994.82,1012.90,150,19.91,13.91,-82,1
1629387117,68.95,994.85,1012.92,150,19.84,13.99,-85,1
1629387177,68.90,994.90,1012.97,150,19.83,13.97,-86,1
1629387237,68.57,994.88,1012.95,150,19.83,13.90,-84,1
1629387363,68.65,994.92,1012.99,150,19.74,13.83,-84,1
1629387488,69.43,994.97,1013.04,150,19.73,13.99,-86,1
1629387549,69.41,994.97,1013.04,150,19.60,13.86,-85,1
1629387609,69.87,994.93,1013.00,150,19.58,13.95,-84,1
1629387669,69.17,994.92,1012.99,150,19.56,13.77,-83,1
1629387729,69.56,994.95,1013.02,150,19.52,13.82,-82,1
1629387789,69.59,994.96,1013.04,150,19.52,13.83,-84,1
1629387915,70.29,994.96,1013.03,150,19.50,13.96,-83,1
1629388038,69.48,994.96,1013.03,150,19.41,13.70,-83,1
1629388162,69.95,995.00,1013.07,150,19.35,13.74,-83,1
1629388225,69.92,994.99,1013.06,150,19.36,13.75,-85,1
1629388285,70.42,994.99,1013.07,150,19.36,13.86,-84,1
1629388347,70.83,995.02,1013.09,150,19.33,13.92,-84,1
1629388407,71.28,995.02,1013.09,150,19.33,14.02,-82,1
1629388467,71.55,995.00,1013.07,150,19.34,14.08,-83,1
1629388527,71.58,995.02,1013.09,150,19.31,14.06,-84,1
1629388654,71.30,995.01,1013.08,150,19.34,14.03,-85,1
1629388777,71.75,994.98,1013.05,150,19.29,14.08,-83,1
1629388837,71.91,994.97,1013.04,150,19.28,14.10,-84,1
1629388897,71.42,994.96,1013.04,150,19.28,14.00,-85,1
1629388960,72.61,994.98,1013.06,150,19.25,14.23,-86,1
1629389023,72.51,995.00,1013.07,150,19.24,14.19,-84,1
1629389147,72.41,995.00,1013.07,150,19.25,14.18,-84,1
1629389207,72.17,994.99,1013.06,150,19.25,14.13,-84,1
1629389267,72.66,995.01,1013.08,150,19.24,14.23,-84,1
1629389330,72.66,995.01,1013.08,150,19.21,14.20,-85,1
1629389393,72.96,994.97,1013.04,150,19.20,14.25,-86,1
1629389643,73.11,994.91,1012.98,150,19.23,14.31,-85,1
1629390627,75.25,994.92,1012.99,150,18.98,14.52,-84,1
1629392379,78.26,994.85,1012.92,150,18.42,14.58,-83,1
1629392818,80.84,994.87,1012.94,150,18.26,14.93,-84,1
1629392884,80.87,994.86,1012.93,150,18.28,14.95,-85,1
1629393007,81.75,994.86,1012.93,150,18.27,15.11,-83,1
1629395815,82.29,995.32,1013.39,150,17.84,14.79,-83,1
1629396801,84.20,995.40,1013.47,150,17.68,14.99,-83,1
1629396927,83.87,995.42,1013.49,150,17.65,14.90,-82,1
1629397053,83.86,995.47,1013.54,150,17.67,14.92,-85,1
1629401078,90.18,995.69,1013.76,150,17.12,15.51,-84,1
1629404361,92.96,995.81,1013.88,150,16.49,15.36,-84,1
1629404421,91.88,995.81,1013.88,150,16.49,15.18,-83,1
1629404558,91.32,995.81,1013.88,150,16.46,15.05,-85,1
1629404675,90.68,995.88,1013.95,150,16.43,14.91,-86,1
1629404738,90.99,995.90,1013.97,150,16.41,14.95,-85,1
1629404798,90.18,995.94,1014.01,150,16.41,14.81,-84,1
1629405243,93.03,995.99,1014.06,150,16.32,15.20,-85,1
1629405366,93.62,996.00,1014.07,150,16.28,15.26,-83,1
1629405429,93.29,995.98,1014.05,150,16.27,15.20,-83,1
1629405489,93.25,995.97,1014.05,150,16.26,15.18,-82,1
1629405553,91.11,996.00,1014.07,150,16.26,14.82,-83,1
1629405615,93.49,995.99,1014.06,150,16.23,15.19,-83,1
1629405675,91.66,996.02,1014.09,150,16.24,14.89,-85,1
1629405735,93.00,996.02,1014.09,150,16.22,15.10,-83,1
1629405919,92.06,996.07,1014.15,150,16.20,14.92,-83,1
1629405979,91.77,996.12,1014.19,150,16.21,14.88,-85,1
1629406048,92.13,996.13,1014.20,150,16.21,14.94,-83,1
1629406102,90.92,996.15,1014.22,150,16.19,14.72,-82,1
1629406225,93.67,996.16,1014.24,150,16.19,15.18,-84,1
1629406285,91.72,996.17,1014.24,150,16.19,14.85,-85,1
1629406417,92.88,996.16,1014.23,150,16.20,15.06,-85,1
1629406603,91.70,996.22,1014.30,150,16.21,14.87,-85,1
1629406663,93.48,996.22,1014.29,150,16.19,15.15,-84,1
1629406855,91.71,996.25,1014.32,150,16.17,14.83,-85,1
1629406918,92.56,996.23,1014.31,150,16.14,14.95,-86,1
1629406978,91.33,996.26,1014.34,150,16.14,14.74,-84,1
1629407038,91.74,996.24,1014.32,150,16.12,14.79,-86,1
1629407116,91.15,996.27,1014.34,150,16.11,14.68,-85,1
1629407164,93.25,996.20,1014.27,150,16.08,15.00,-84,1
1629407225,93.71,996.28,1014.35,150,16.07,15.07,-84,1
1629407285,92.41,996.27,1014.34,150,16.06,14.84,-85,1
1629407347,92.36,996.29,1014.36,150,16.02,14.79,-84,1
1629407407,92.39,996.29,1014.36,150,16.02,14.80,-86,1
1629407536,93.05,996.32,1014.39,150,15.95,14.84,-85,1
1629407605,92.06,996.29,1014.36,150,15.94,14.66,-85,1
1629407723,92.07,996.36,1014.43,150,15.91,14.64,-84,1
1629407783,92.04,996.33,1014.40,150,15.88,14.60,-85,1
1629407843,90.46,996.38,1014.46,150,15.85,14.30,-85,1
1629407906,92.35,996.40,1014.47,150,15.79,14.56,-85,1
1629407966,91.69,996.41,1014.48,150,15.76,14.42,-85,1
1629408026,90.57,996.43,1014.50,150,15.74,14.21,-85,1
1629408161,93.25,996.44,1014.51,150,15.68,14.61,-85,1
1629408216,92.96,996.47,1014.54,150,15.67,14.55,-85,1
1629408276,91.08,996.48,1014.55,150,15.64,14.20,-84,1
1629408339,91.56,996.49,1014.57,150,15.61,14.25,-85,1
1629408402,92.00,996.51,1014.58,150,15.57,14.29,-84,1
1629408464,91.88,996.50,1014.57,150,15.53,14.23,-85,1
1629408525,94.63,996.47,1014.54,150,15.50,14.66,-84,1
1629408585,95.39,996.50,1014.57,150,15.47,14.75,-86,1
1629408645,94.13,996.50,1014.58,150,15.44,14.51,-84,1
1629408711,93.46,996.52,1014.59,150,15.42,14.38,-85,1
1629408771,92.92,996.57,1014.65,150,15.37,14.24,-85,1
1629408831,93.42,996.55,1014.62,150,15.30,14.26,-85,1
1629408893,93.58,996.54,1014.61,150,15.29,14.27,-85,1
1629408954,95.19,996.60,1014.67,150,15.24,14.49,-86,1
1629409017,92.77,996.65,1014.72,150,15.24,14.09,-85,1
1629409077,93.68,996.65,1014.72,150,15.19,14.19,-84,1
1629409137,94.64,996.65,1014.72,150,15.18,14.34,-85,1
1629409200,93.75,996.64,1014.72,150,15.15,14.16,-83,1
1629409262,97.86,996.66,1014.74,150,15.14,14.82,-84,1
1629409325,94.06,996.66,1014.73,150,15.15,14.21,-85,1
1629409385,96.23,996.67,1014.74,150,15.14,14.56,-84,1
1629409445,98.52,996.64,1014.72,150,15.12,14.90,-85,1
1629409505,96.12,996.68,1014.75,150,15.06,14.46,-84,1
1629409565,95.97,996.66,1014.73,150,15.06,14.44,-85,1
1629409625,95.62,996.67,1014.74,150,15.05,14.37,-84,1
1629409749,95.83,996.69,1014.76,150,15.02,14.37,-84,1
1629409809,98.81,996.69,1014.77,150,14.99,14.82,-85,1
1629409869,98.50,996.71,1014.78,150,14.97,14.75,-85,1
1629409929,95.05,996.73,1014.81,150,14.96,14.19,-86,1
1629409989,98.33,996.71,1014.78,150,14.94,14.69,-85,1
1629410049,97.78,996.72,1014.79,150,14.93,14.59,-86,1
1629410112,96.31,996.72,1014.79,150,14.92,14.35,-84,1
1629410235,94.69,996.74,1014.81,150,14.89,14.06,-84,1
1629410295,94.80,996.73,1014.80,150,14.88,14.07,-85,1
1629410355,97.20,996.73,1014.80,150,14.86,14.43,-85,1
1629410418,96.90,996.75,1014.83,150,14.82,14.34,-84,1
1629410478,99.65,996.75,1014.82,150,14.81,14.77,-84,1
1629410538,97.72,996.73,1014.80,150,14.79,14.45,-84,1
1629410608,95.98,996.78,1014.85,150,14.76,14.14,-85,1
1629410662,97.48,996.78,1014.86,150,14.75,14.37,-84,1
1629410722,97.62,996.76,1014.83,150,14.71,14.35,-85,1
1629410784,98.96,996.79,1014.87,150,14.72,14.57,-83,1
1629410844,98.75,996.81,1014.88,150,14.70,14.52,-84,1
1629410905,100.00,996.80,1014.87,150,14.70,14.71,-84,1
1629410968,100.00,996.84,1014.91,150,14.69,14.70,-84,1
1629411028,100.00,996.85,1014.92,150,14.69,14.70,-84,1
1629411088,97.15,996.83,1014.90,150,14.68,14.24,-84,1
1629411148,100.00,996.85,1014.92,150,14.69,14.70,-84,1
1629411271,100.00,996.86,1014.93,150,14.67,14.68,-85,1
1629411334,98.30,996.89,1014.96,150,14.71,14.46,-84,1
1629411394,97.74,996.88,1014.96,150,14.71,14.37,-85,1
1629411455,97.07,996.90,1014.97,150,14.72,14.27,-84,1
1629411515,98.57,996.90,1014.97,150,14.74,14.53,-84,1
1629411575,100.00,996.87,1014.94,150,14.75,14.76,-86,1
1629411638,99.62,996.87,1014.94,150,14.75,14.70,-85,1
1629411764,99.67,996.89,1014.96,150,14.77,14.73,-84,1
1629411824,100.00,996.87,1014.94,150,14.77,14.78,-85,1
1629411884,98.70,996.89,1014.96,150,14.78,14.59,-85,1
1629411944,98.66,996.89,1014.97,150,14.77,14.57,-85,1
1629412004,97.19,996.90,1014.97,150,14.76,14.33,-84,1
1629412064,98.51,996.92,1014.99,150,14.75,14.53,-83,1
1629412127,97.41,996.88,1014.95,150,14.74,14.35,-84,1
1629412187,95.83,996.93,1015.00,150,14.72,14.07,-85,1
1629412247,96.22,996.90,1014.97,150,14.70,14.12,-84,1
1629412310,97.61,996.89,1014.96,150,14.67,14.31,-83,1
1629412373,95.28,996.93,1015.01,150,14.65,13.92,-85,1
1629412433,96.74,996.92,1014.99,150,14.61,14.11,-86,1
1629412493,96.90,996.91,1014.98,150,14.60,14.13,-82,1
1629412553,96.97,996.90,1014.98,150,14.57,14.11,-85,1
1629412613,97.42,996.89,1014.96,150,14.55,14.16,-85,1
1629412673,97.40,996.91,1014.99,150,14.53,14.14,-86,1
1629412733,97.59,996.91,1014.98,150,14.50,14.14,-86,1
1629412796,97.83,996.93,1015.00,150,14.49,14.16,-84,1
1629412856,99.60,996.90,1014.97,150,14.45,14.40,-86,1
1629412916,98.14,996.92,1014.99,150,14.42,14.14,-85,1
1629412976,97.65,996.92,1014.99,150,14.41,14.05,-84,1
1629413036,98.17,996.92,1014.99,150,14.39,14.12,-84,1
1629413099,99.14,996.90,1014.97,150,14.37,14.25,-84,1
1629413160,98.24,996.89,1014.96,150,14.35,14.09,-85,1
1629413220,98.38,996.91,1014.99,150,14.33,14.09,-84,1
1629413280,97.81,996.91,1014.98,150,14.31,13.98,-85,1
1629413340,98.03,996.92,1015.00,150,14.29,13.99,-85,1
1629413400,98.24,996.90,1014.97,150,14.26,14.00,-84,1
1629413460,99.43,996.90,1014.97,150,14.24,14.16,-84,1
1629413520,100.00,996.90,1014.97,150,14.21,14.22,-84,1
1629413580,100.00,996.90,1014.98,150,14.18,14.19,-85,1
1629413640,99.72,996.92,1014.99,150,14.15,14.12,-84,1
1629413700,99.89,996.94,1015.01,150,14.13,14.12,-84,1
1629413760,100.00,996.93,1015.00,150,14.09,14.10,-85,1
1629413820,98.89,996.95,1015.03,150,14.07,13.91,-83,1
1629413880,99.20,996.95,1015.02,150,14.04,13.93,-87,1
1629413940,98.58,997.00,1015.07,150,14.02,13.81,-84,1
1629414000,99.42,997.02,1015.09,150,13.99,13.91,-84,1
1629414063,98.23,997.01,1015.08,150,13.95,13.69,-83,1
1629414123,99.88,996.99,1015.06,150,13.93,13.92,-85,1
1629414183,100.00,997.00,1015.07,150,13.91,13.92,-84,1
1629414243,100.00,997.00,1015.07,150,13.87,13.88,-84,1
1629414304,99.81,997.00,1015.07,150,13.85,13.83,-85,1
1629414427,99.45,997.00,1015.07,150,13.78,13.71,-84,1
1629414487,100.00,997.00,1015.08,150,13.76,13.77,-84,1
1629414547,100.00,997.01,1015.08,150,13.73,13.74,-85,1
1629414607,100.00,997.00,1015.08,150,13.70,13.71,-84,1
1629414667,100.00,996.99,1015.06,150,13.67,13.68,-84,1
1629414730,100.00,997.00,1015.07,150,13.64,13.65,-84,1
1629414790,100.00,996.97,1015.04,150,13.61,13.62,-84,1
1629414853,100.00,996.96,1015.03,150,13.58,13.59,-84,1
1629414913,100.00,996.95,1015.03,150,13.55,13.56,-83,1
1629414973,100.00,996.99,1015.06,150,13.53,13.54,-86,1
1629415033,100.00,997.00,1015.07,150,13.50,13.51,-84,1
1629415093,100.00,996.99,1015.06,150,13.48,13.49,-85,1
1629415153,100.00,996.99,1015.06,150,13.45,13.46,-83,1
1629415213,100.00,997.01,1015.08,150,13.43,13.44,-84,1
1629415273,100.00,997.00,1015.07,150,13.41,13.42,-84,1
1629415334,100.00,997.02,1015.09,150,13.40,13.41,-84,1
1629415394,100.00,997.02,1015.09,150,13.38,13.39,-84,1
1629415454,100.00,997.04,1015.11,150,13.37,13.38,-84,1
1629415514,100.00,997.06,1015.13,150,13.35,13.36,-84,1
1629415574,100.00,997.06,1015.13,150,13.34,13.35,-85,1
1629415634,100.00,997.06,1015.13,150,13.33,13.34,-83,1
1629415694,100.00,997.10,1015.17,150,13.33,13.34,-83,1
1629415754,100.00,997.11,1015.18,150,13.30,13.31,-84,1
1629415814,100.00,997.16,1015.23,150,13.29,13.30,-84,1
1629415874,100.00,997.15,1015.23,150,13.28,13.29,-84,1
1629415934,100.00,997.14,1015.21,150,13.26,13.27,-84,1
1629415994,100.00,997.18,1015.25,150,13.23,13.24,-83,1
1629416054,100.00,997.17,1015.25,150,13.21,13.22,-84,1
1629416114,100.00,997.17,1015.24,150,13.19,13.20,-84,1
1629416174,100.00,997.19,1015.26,150,13.18,13.19,-84,1
1629416234,100.00,997.19,1015.27,150,13.15,13.16,-83,1
1629416294,100.00,997.18,1015.25,150,13.13,13.14,-84,1
1629416354,100.00,997.20,1015.27,150,13.11,13.12,-83,1
1629416414,100.00,997.19,1015.26,150,13.10,13.11,-85,1
1629416474,100.00,997.19,1015.26,150,13.08,13.09,-84,1
1629416534,100.00,997.16,1015.23,150,13.06,13.07,-84,1
1629416594,100.00,997.16,1015.24,150,13.04,13.05,-84,1
1629416655,100.00,997.13,1015.20,150,13.02,13.03,-83,1
1629416715,100.00,997.22,1015.29,150,13.00,13.01,-83,1
1629416775,100.00,997.21,1015.28,150,12.96,12.97,-84,1
1629416835,100.00,997.22,1015.30,150,12.94,12.95,-83,1
1629416895,100.00,997.23,1015.31,150,12.92,12.93,-83,1
1629416955,100.00,997.24,1015.32,150,12.91,12.92,-84,1
1629417018,100.00,997.25,1015.32,150,12.89,12.90,-83,1
1629417078,100.00,997.23,1015.30,150,12.88,12.89,-83,1
1629417138,100.00,997.24,1015.31,150,12.87,12.88,-84,1
1629417198,100.00,997.26,1015.33,150,12.86,12.87,-84,1
1629417258,100.00,997.25,1015.32,150,12.84,12.85,-84,1
1629417318,100.00,997.26,1015.33,150,12.83,12.84,-84,1
1629417378,100.00,997.26,1015.33,150,12.83,12.84,-84,1
1629417438,100.00,997.28,1015.35,150,12.86,12.87,-83,1
1629417498,100.00,997.28,1015.35,150,12.88,12.89,-84,1
1629417558,100.00,997.29,1015.36,150,12.88,12.89,-84,1
1629417618,100.00,997.32,1015.39,150,12.89,12.90,-84,1
1629417678,100.00,997.29,1015.36,150,12.87,12.88,-83,1
1629417738,100.00,997.29,1015.36,150,12.88,12.89,-84,1
1629417798,100.00,997.31,1015.39,150,12.88,12.89,-83,1
1629417858,100.00,997.31,1015.39,150,12.88,12.89,-84,1
1629417918,100.00,997.35,1015.42,150,12.88,12.89,-84,1
1629417978,100.00,997.34,1015.41,150,12.88,12.89,-84,1
1629418038,100.00,997.34,1015.41,150,12.88,12.89,-84,1
1629418098,100.00,997.36,1015.43,150,12.88,12.89,-84,1
1629418158,100.00,997.40,1015.47,150,12.88,12.89,-83,1
1629418218,100.00,997.40,1015.48,150,12.89,12.90,-83,1
1629418279,100.00,997.40,1015.47,150,12.88,12.89,-83,1
1629418339,100.00,997.42,1015.50,150,12.89,12.90,-83,1
1629418399,100.00,997.42,1015.50,150,12.89,12.90,-83,1
1629418459,100.00,997.44,1015.51,150,12.89,12.90,-83,1
1629418519,100.00,997.43,1015.50,150,12.90,12.91,-84,1
1629418579,100.00,997.45,1015.52,150,12.91,12.92,-84,1
1629418639,100.00,997.42,1015.49,150,12.92,12.93,-83,1
1629418699,100.00,997.46,1015.53,150,12.93,12.94,-84,1
1629418759,100.00,997.42,1015.49,150,12.94,12.95,-84,1
1629418819,100.00,997.40,1015.47,150,12.96,12.97,-84,1
1629418879,100.00,997.43,1015.50,150,12.96,12.97,-83,1
1629418939,100.00,997.41,1015.48,150,12.98,12.99,-83,1
1629418999,100.00,997.43,1015.50,150,13.00,13.01,-83,1
1629419059,100.00,997.42,1015.50,150,13.01,13.02,-83,1
1629419119,100.00,997.42,1015.49,150,13.03,13.04,-84,1
1629419179,100.00,997.46,1015.53,150,13.06,13.07,-83,1
1629419239,100.00,997.43,1015.50,150,13.07,13.08,-84,1
1629419299,100.00,997.43,1015.50,150,13.09,13.10,-84,1
1629419359,100.00,997.46,1015.53,150,13.11,13.12,-84,1
1629419419,100.00,997.44,1015.52,150,13.13,13.14,-83,1
1629419479,100.00,997.45,1015.52,150,13.15,13.16,-83,1
1629419539,100.00,997.47,1015.54,150,13.17,13.18,-83,1
1629419600,100.00,997.48,1015.55,150,13.20,13.21,-83,1
1629419660,100.00,997.46,1015.53,150,13.21,13.22,-84,1
1629419720,100.00,997.47,1015.54,150,13.23,13.24,-83,1
1629419780,100.00,997.45,1015.52,150,13.25,13.26,-82,1
1629419840,100.00,997.48,1015.55,150,13.27,13.28,-84,1
1629419900,100.00,997.44,1015.52,150,13.30,13.31,-83,1
1629419960,100.00,997.42,1015.49,150,13.33,13.34,-83,1
1629420020,100.00,997.42,1015.49,150,13.34,13.35,-83,1
1629420080,100.00,997.42,1015.50,150,13.35,13.36,-83,1
1629420140,100.00,997.40,1015.47,150,13.37,13.38,-83,1
1629420200,100.00,997.38,1015.45,150,13.37,13.38,-83,1
1629420260,100.00,997.37,1015.44,150,13.39,13.40,-83,1
1629420320,100.00,997.33,1015.41,150,13.40,13.41,-83,1
1629420380,100.00,997.36,1015.43,150,13.42,13.43,-84,1
1629420440,100.00,997.36,1015.43,150,13.43,13.44,-83,1
1629420500,100.00,997.35,1015.43,150,13.45,13.46,-83,1
1629420560,100.00,997.35,1015.42,150,13.46,13.47,-83,1
1629420620,100.00,997.39,1015.46,150,13.47,13.48,-83,1
1629420680,100.00,997.35,1015.42,150,13.48,13.49,-83,1
1629420740,100.00,997.33,1015.41,150,13.49,13.50,-84,1
1629420800,100.00,997.31,1015.38,150,13.50,13.51,-83,1
1629420860,100.00,997.35,1015.43,150,13.51,13.52,-83,1
1629420920,100.00,997.37,1015.44,150,13.51,13.52,-83,1
1629420981,100.00,997.36,1015.43,150,13.51,13.52,-84,1
1629421041,100.00,997.36,1015.43,150,13.51,13.52,-83,1
1629421101,100.00,997.34,1015.41,150,13.51,13.52,-83,1
1629421161,100.00,997.32,1015.40,150,13.54,13.55,-83,1
1629421221,100.00,997.32,1015.40,150,13.55,13.56,-83,1
1629421281,100.00,997.32,1015.39,150,13.56,13.57,-83,1
1629421341,100.00,997.26,1015.33,150,13.56,13.57,-83,1
1629421401,100.00,997.28,1015.36,150,13.57,13.58,-83,1
1629421461,100.00,997.24,1015.31,150,13.58,13.59,-83,1
1629421521,100.00,997.26,1015.33,150,13.59,13.60,-83,1
1629421581,100.00,997.24,1015.31,150,13.59,13.60,-83,1
1629421641,100.00,997.25,1015.32,150,13.60,13.61,-84,1
1629421701,100.00,997.26,1015.33,150,13.60,13.61,-82,1
1629421761,100.00,997.21,1015.28,150,13.59,13.60,-83,1
1629421821,100.00,997.19,1015.26,150,13.59,13.60,-83,1
1629421881,100.00,997.26,1015.33,150,13.58,13.59,-83,1
1629421941,100.00,997.31,1015.38,150,13.58,13.59,-83,1
1629422001,100.00,997.32,1015.40,150,13.57,13.58,-83,1
1629422061,100.00,997.34,1015.41,150,13.55,13.56,-83,1
1629422121,100.00,997.34,1015.41,150,13.54,13.55,-83,1
1629422181,100.00,997.33,1015.40,150,13.51,13.52,-83,1
1629422241,100.00,997.35,1015.42,150,13.49,13.50,-83,1
1629422302,100.00,997.39,1015.46,150,13.47,13.48,-83,1
1629422362,100.00,997.42,1015.49,150,13.45,13.46,-83,1
1629422422,100.00,997.44,1015.51,150,13.42,13.43,-83,1
1629422482,100.00,997.47,1015.55,150,13.42,13.43,-83,1
1629422542,100.00,997.47,1015.54,150,13.39,13.40,-83,1
1629422602,100.00,997.48,1015.55,150,13.37,13.38,-83,1
1629422662,100.00,997.50,1015.57,150,13.36,13.37,-83,1
1629422722,100.00,997.51,1015.58,150,13.34,13.35,-83,1
1629422782,100.00,997.50,1015.57,150,13.32,13.33,-83,1
1629422842,100.00,997.52,1015.59,150,13.29,13.30,-83,1
1629422902,100.00,997.52,1015.60,150,13.27,13.28,-83,1
1629422962,100.00,997.51,1015.58,150,13.26,13.27,-83,1
1629423022,100.00,997.52,1015.59,150,13.24,13.25,-82,1
1629423082,100.00,997.53,1015.60,150,13.22,13.23,-83,1
1629423142,100.00,997.50,1015.57,150,13.21,13.22,-83,1
1629423202,100.00,997.51,1015.58,150,13.18,13.19,-83,1
1629423262,100.00,997.51,1015.58,150,13.18,13.19,-83,1
1629423322,100.00,997.53,1015.60,150,13.17,13.18,-83,1
1629423382,100.00,997.54,1015.61,150,13.16,13.17,-83,1
1629423442,100.00,997.54,1015.61,150,13.14,13.15,-82,1
1629423502,100.00,997.57,1015.64,150,13.12,13.13,-83,1
1629423562,100.00,997.59,1015.66,150,13.12,13.13,-84,1
1629423623,100.00,997.63,1015.71,150,13.10,13.11,-83,1
1629423683,100.00,997.62,1015.69,150,13.08,13.09,-83,1
1629423743,100.00,997.62,1015.70,150,13.07,13.08,-82,1
1629423803,100.00,997.57,1015.64,150,13.05,13.06,-82,1
1629423863,100.00,997.57,1015.64,150,13.02,13.03,-82,1
1629423923,100.00,997.57,1015.64,150,12.99,13.00,-83,1
1629423983,100.00,997.56,1015.64,150,12.97,12.98,-83,1
1629424043,100.00,997.54,1015.61,150,12.96,12.97,-82,1
1629424103,100.00,997.57,1015.64,150,12.93,12.94,-82,1
1629424163,100.00,997.56,1015.63,150,12.93,12.94,-83,1
1629424223,100.00,997.54,1015.62,150,12.94,12.95,-82,1
1629424283,100.00,997.57,1015.65,150,12.92,12.93,-83,1
1629424343,100.00,997.55,1015.62,150,12.93,12.94,-82,1
1629424403,100.00,997.54,1015.62,150,12.92,12.93,-83,1
1629424463,100.00,997.50,1015.57,150,12.93,12.94,-83,1
1629424523,100.00,997.52,1015.59,150,12.93,12.94,-82,1
1629424583,100.00,997.51,1015.59,150,12.93,12.94,-82,1
1629424643,100.00,997.52,1015.59,150,12.93,12.94,-82,1
1629424703,100.00,997.53,1015.60,150,12.94,12.95,-83,1
1629424763,100.00,997.53,1015.60,150,12.94,12.95,-82,1
1629424823,100.00,997.51,1015.58,150,12.94,12.95,-82,1
1629424883,100.00,997.54,1015.61,150,12.95,12.96,-82,1
1629424943,100.00,997.52,1015.59,150,12.97,12.98,-81,1
1629425004,100.00,997.55,1015.62,150,12.97,12.98,-82,1
1629425064,100.00,997.56,1015.63,150,12.99,13.00,-83,1
1629425124,100.00,997.56,1015.63,150,13.00,13.01,-83,1
1629425184,100.00,997.54,1015.61,150,13.01,13.02,-83,1
1629425244,100.00,997.50,1015.58,150,13.01,13.02,-82,1
1629425304,100.00,997.50,1015.57,150,13.02,13.03,-82,1
1629425364,100.00,997.47,1015.54,150,13.03,13.04,-83,1
1629425424,100.00,997.47,1015.55,150,13.04,13.05,-81,1
1629425484,100.00,997.49,1015.56,150,13.04,13.05,-83,1
1629425544,100.00,997.47,1015.54,150,13.05,13.06,-82,1
1629425604,100.00,997.49,1015.56,150,13.05,13.06,-83,1
1629425664,100.00,997.46,1015.53,150,13.06,13.07,-83,1
1629425724,100.00,997.47,1015.54,150,13.06,13.07,-83,1
1629425784,100.00,997.45,1015.52,150,13.06,13.07,-83,1
1629425844,100.00,997.47,1015.54,150,13.06,13.07,-83,1
1629425904,100.00,997.43,1015.50,150,13.06,13.07,-83,1
1629425964,100.00,997.42,1015.49,150,13.06,13.07,-83,1
1629426024,100.00,997.41,1015.48,150,13.07,13.08,-82,1
1629426084,100.00,997.44,1015.51,150,13.05,13.06,-83,1
1629426144,100.00,997.41,1015.48,150,13.05,13.06,-82,1
1629426204,100.00,997.45,1015.52,150,13.06,13.07,-82,1
1629426264,100.00,997.44,1015.51,150,13.09,13.10,-82,1
1629426324,100.00,997.46,1015.53,150,13.09,13.10,-82,1
1629426384,100.00,997.46,1015.53,150,13.10,13.11,-82,1
1629426445,100.00,997.46,1015.53,150,13.10,13.11,-82,1
1629426505,100.00,997.51,1015.58,150,13.12,13.13,-82,1
1629426565,100.00,997.49,1015.57,150,13.13,13.14,-82,1
1629426625,100.00,997.47,1015.54,150,13.14,13.15,-82,1
1629426685,100.00,997.44,1015.51,150,13.15,13.16,-82,1
1629426745,100.00,997.42,1015.49,150,13.16,13.17,-83,1
1629426805,100.00,997.44,1015.51,150,13.17,13.18,-82,1
1629426865,100.00,997.40,1015.47,150,13.17,13.18,-81,1
1629426925,100.00,997.40,1015.47,150,13.10,13.11,-83,1
1629426985,100.00,997.39,1015.47,150,13.20,13.21,-82,1
1629427045,100.00,997.38,1015.45,150,13.20,13.21,-82,1
1629427105,100.00,997.38,1015.45,150,13.20,13.21,-82,1
1629427165,100.00,997.37,1015.44,150,13.22,13.23,-82,1
1629427225,100.00,997.38,1015.45,150,13.23,13.24,-82,1
1629427285,100.00,997.40,1015.47,150,13.24,13.25,-82,1
1629427345,100.00,997.39,1015.46,150,13.24,13.25,-82,1
1629427405,100.00,997.40,1015.47,150,13.26,13.27,-83,1
1629427465,100.00,997.39,1015.46,150,13.26,13.27,-82,1
1629427525,100.00,997.42,1015.49,150,13.27,13.28,-82,1
1629427585,100.00,997.40,1015.48,150,13.28,13.29,-82,1
1629427645,100.00,997.40,1015.47,150,13.28,13.29,-82,1
1629427705,100.00,997.40,1015.47,150,13.29,13.30,-82,1
1629427765,100.00,997.43,1015.50,150,13.30,13.31,-82,1
1629427825,100.00,997.44,1015.51,150,13.31,13.32,-82,1
1629427885,100.00,997.43,1015.50,150,13.32,13.33,-83,1
1629427946,100.00,997.43,1015.50,150,13.35,13.36,-82,1
1629428006,100.00,997.44,1015.51,150,13.34,13.35,-82,1
1629428066,100.00,997.47,1015.54,150,13.36,13.37,-82,1
1629428126,100.00,997.48,1015.55,150,13.35,13.36,-82,1
1629428186,100.00,997.52,1015.59,150,13.34,13.35,-83,1
1629428246,100.00,997.48,1015.55,150,13.35,13.36,-82,1
1629428306,100.00,997.54,1015.62,150,13.35,13.36,-82,1
1629428366,100.00,997.53,1015.60,150,13.35,13.36,-82,1
1629428426,100.00,997.51,1015.58,150,13.35,13.36,-83,1
1629428486,100.00,997.58,1015.65,150,13.36,13.37,-82,1
1629428546,100.00,997.60,1015.67,150,13.36,13.37,-82,1
1629428606,100.00,997.61,1015.69,150,13.36,13.37,-82,1
1629428666,100.00,997.61,1015.68,150,13.36,13.37,-82,1
1629428726,100.00,997.58,1015.66,150,13.36,13.37,-82,1
1629428786,100.00,997.64,1015.71,150,13.36,13.37,-82,1
1629428846,100.00,997.68,1015.76,150,13.37,13.38,-82,1
1629428906,100.00,997.66,1015.73,150,13.39,13.40,-82,1
1629428966,100.00,997.63,1015.70,150,13.37,13.38,-82,1
1629429026,100.00,997.59,1015.67,150,13.36,13.37,-82,1
1629429089,100.00,997.59,1015.66,150,13.36,13.37,-82,1
1629429149,100.00,997.58,1015.66,150,13.38,13.39,-81,1
1629429209,100.00,997.59,1015.67,150,13.39,13.40,-82,1
1629429269,100.00,997.55,1015.62,150,13.38,13.39,-82,1
1629429329,100.00,997.55,1015.62,150,13.38,13.39,-81,1
1629429389,100.00,997.55,1015.62,150,13.39,13.40,-82,1
1629429450,100.00,997.55,1015.62,150,13.39,13.40,-82,1
1629429510,100.00,997.53,1015.60,150,13.40,13.41,-81,1
1629429570,100.00,997.52,1015.59,150,13.39,13.40,-81,1
1629429630,100.00,997.52,1015.59,150,13.39,13.40,-81,1
1629429690,100.00,997.52,1015.60,150,13.39,13.40,-82,1
1629429750,100.00,997.57,1015.64,150,13.39,13.40,-82,1
1629429810,100.00,997.59,1015.67,150,13.40,13.41,-82,1
1629429870,100.00,997.64,1015.71,150,13.39,13.40,-82,1
1629429930,100.00,997.66,1015.74,150,13.39,13.40,-82,1
1629429990,100.00,997.70,1015.77,150,13.39,13.40,-82,1
1629430050,100.00,997.70,1015.78,150,13.38,13.39,-82,1
1629430110,100.00,997.74,1015.82,150,13.36,13.37,-81,1
1629430170,100.00,997.75,1015.82,150,13.35,13.36,-83,1
1629430230,100.00,997.75,1015.82,150,13.35,13.36,-82,1
1629430290,100.00,997.74,1015.81,150,13.35,13.36,-81,1
1629430350,100.00,997.75,1015.82,150,13.35,13.36,-82,1
1629430410,100.00,997.75,1015.83,150,13.35,13.36,-82,1
1629430470,100.00,997.74,1015.81,150,13.35,13.36,-82,1
1629430530,100.00,997.73,1015.81,150,13.35,13.36,-82,1
1629430590,100.00,997.76,1015.83,150,13.34,13.35,-82,1
1629430650,100.00,997.76,1015.83,150,13.34,13.35,-81,1
1629430710,100.00,997.80,1015.87,150,13.34,13.35,-81,1
1629430771,100.00,997.82,1015.89,150,13.35,13.36,-82,1
1629430831,100.00,997.83,1015.90,150,13.34,13.35,-82,1
1629430891,100.00,997.85,1015.92,150,13.34,13.35,-81,1
1629430953,100.00,997.85,1015.93,150,13.33,13.34,-82,1
1629431013,100.00,997.88,1015.95,150,13.33,13.34,-82,1
1629431073,100.00,997.86,1015.93,150,13.33,13.34,-81,1
1629431133,100.00,997.85,1015.93,150,13.35,13.36,-81,1
1629431193,100.00,997.88,1015.95,150,13.35,13.36,-82,1
1629431253,100.00,997.90,1015.98,150,13.35,13.36,-82,1
1629431313,100.00,997.92,1016.00,150,13.36,13.37,-81,1
1629431374,100.00,997.91,1015.98,150,13.38,13.39,-81,1
1629431434,100.00,997.91,1015.98,150,13.40,13.41,-82,1
1629431494,100.00,997.92,1016.00,150,13.41,13.42,-83,1
1629431554,100.00,997.93,1016.01,150,13.44,13.45,-82,1
1629431614,100.00,997.94,1016.01,150,13.46,13.47,-81,1
1629431674,100.00,997.93,1016.00,150,13.48,13.49,-81,1
1629431734,100.00,997.93,1016.00,150,13.49,13.50,-82,1
1629431794,100.00,997.93,1016.00,150,13.51,13.52,-82,1
1629431854,100.00,997.90,1015.97,150,13.53,13.54,-82,1
1629431914,100.00,997.89,1015.96,150,13.55,13.56,-83,1
1629431974,100.00,997.93,1016.00,150,13.56,13.57,-81,1
1629432034,100.00,997.92,1015.99,150,13.59,13.60,-82,1
1629432094,100.00,997.91,1015.98,150,13.59,13.60,-82,1
1629432154,100.00,997.91,1015.98,150,13.61,13.62,-82,1
1629432214,100.00,997.88,1015.95,150,13.65,13.66,-82,1
1629432277,100.00,997.93,1016.01,150,13.68,13.69,-81,1
1629432337,100.00,997.90,1015.97,150,13.70,13.71,-82,1
1629432397,100.00,997.91,1015.98,150,13.73,13.74,-82,1
1629432457,100.00,997.94,1016.01,150,13.76,13.77,-82,1
1629432521,100.00,997.93,1016.00,150,13.79,13.80,-81,1
1629432581,100.00,997.94,1016.01,150,13.79,13.80,-82,1
1629432641,100.00,997.99,1016.06,150,13.82,13.83,-82,1
1629432701,100.00,997.99,1016.06,150,13.84,13.85,-82,1
1629432761,100.00,997.97,1016.04,150,13.85,13.86,-81,1
1629432821,100.00,997.96,1016.03,150,13.88,13.89,-81,1
1629432881,100.00,997.97,1016.04,150,13.91,13.92,-81,1
1629432941,100.00,997.97,1016.04,150,13.93,13.94,-81,1
1629433001,100.00,997.97,1016.04,150,13.94,13.95,-81,1
1629433061,100.00,998.01,1016.08,150,13.98,13.99,-82,1
1629433121,100.00,998.02,1016.10,150,14.01,14.02,-82,1
1629433181,100.00,998.05,1016.13,150,14.03,14.04,-81,1
1629433241,100.00,998.08,1016.15,150,14.06,14.07,-82,1
1629433301,100.00,998.09,1016.16,150,14.07,14.08,-82,1
1629433361,100.00,998.05,1016.13,150,14.09,14.10,-82,1
1629433421,100.00,998.05,1016.12,150,14.11,14.12,-82,1
1629433481,100.00,998.00,1016.07,150,13.92,13.93,-81,1
1629433541,100.00,998.00,1016.07,150,14.14,14.15,-82,1
1629433601,100.00,997.99,1016.06,150,14.16,14.17,-82,1
1629433661,100.00,997.99,1016.06,150,14.19,14.20,-82,1
1629433721,100.00,998.01,1016.08,150,14.20,14.21,-82,1
1629433782,100.00,998.03,1016.11,150,14.20,14.21,-81,1
1629433842,100.00,998.05,1016.12,150,14.24,14.25,-81,1
1629433902,100.00,998.06,1016.14,150,14.28,14.29,-82,1
1629433962,100.00,998.06,1016.14,150,14.30,14.31,-82,1
1629434022,100.00,998.02,1016.10,150,14.32,14.33,-81,1
1629434082,100.00,998.04,1016.11,150,14.35,14.36,-82,1
1629434142,100.00,998.03,1016.11,150,14.37,14.38,-82,1
1629434202,100.00,998.07,1016.15,150,14.40,14.41,-81,1
1629434262,100.00,998.08,1016.15,150,14.43,14.44,-82,1
1629434322,100.00,998.11,1016.18,150,14.46,14.47,-82,1
1629434382,100.00,998.10,1016.17,150,14.48,14.49,-82,1
1629434442,100.00,998.10,1016.17,150,14.51,14.52,-82,1
1629434502,100.00,998.09,1016.16,150,14.52,14.53,-83,1
1629434562,100.00,998.12,1016.19,150,14.54,14.55,-82,1
1629434622,100.00,998.11,1016.19,150,14.56,14.57,-82,1
1629434682,100.00,998.11,1016.18,150,14.58,14.59,-82,1
1629434742,100.00,998.10,1016.17,150,14.57,14.58,-81,1
1629434802,100.00,998.06,1016.13,150,14.57,14.58,-83,1
1629434862,100.00,998.05,1016.12,150,14.64,14.65,-81,1
1629434922,100.00,998.04,1016.12,150,14.65,14.66,-82,1
1629434982,100.00,998.09,1016.16,150,14.65,14.66,-82,1
1629435042,100.00,997.93,1016.00,150,14.68,14.69,-82,1
1629435102,100.00,998.12,1016.19,150,14.67,14.68,-82,1
1629435162,100.00,998.13,1016.20,150,14.68,14.69,-82,1
1629435223,100.00,998.09,1016.17,150,14.69,14.70,-81,1
1629435283,100.00,998.06,1016.13,150,14.73,14.74,-81,1
1629435343,100.00,998.12,1016.19,150,14.74,14.75,-82,1
1629435403,100.00,998.09,1016.16,150,14.77,14.78,-81,1
1629435463,100.00,998.11,1016.18,150,14.79,14.80,-82,1
1629435523,100.00,998.14,1016.22,150,14.82,14.83,-82,1
1629435583,100.00,998.16,1016.23,150,14.85,14.86,-82,1
1629435643,100.00,998.17,1016.24,150,14.87,14.88,-82,1
1629435703,100.00,998.16,1016.23,150,14.91,14.92,-82,1
1629435763,100.00,998.15,1016.22,150,14.95,14.96,-83,1
1629435823,100.00,998.14,1016.21,150,15.01,15.02,-83,1
1629435883,100.00,998.15,1016.23,150,15.05,15.06,-82,1
1629435943,100.00,998.12,1016.19,150,15.09,15.10,-82,1
1629436003,100.00,998.11,1016.18,150,15.15,15.16,-82,1
1629436063,100.00,998.13,1016.20,150,15.21,15.22,-81,1
1629436123,100.00,998.10,1016.17,150,15.26,15.27,-83,1
1629436183,100.00,998.11,1016.18,150,15.32,15.33,-82,1
1629436243,100.00,998.15,1016.22,150,15.40,15.41,-82,1
1629436303,100.00,998.15,1016.22,150,15.43,15.44,-83,1
1629436363,100.00,998.14,1016.21,150,15.47,15.48,-83,1
1629436423,100.00,998.15,1016.22,150,15.52,15.53,-82,1
1629436483,100.00,998.14,1016.21,150,15.56,15.57,-83,1
1629436543,100.00,998.11,1016.19,150,15.62,15.63,-83,1
1629436603,100.00,998.15,1016.22,150,15.65,15.66,-83,1
1629436664,100.00,998.11,1016.18,150,15.64,15.65,-82,1
1629436724,100.00,998.12,1016.19,150,15.67,15.68,-83,1
1629436784,100.00,998.14,1016.22,150,15.74,15.75,-83,1
1629436844,100.00,998.12,1016.19,150,15.77,15.78,-82,1
1629436904,100.00,998.13,1016.21,150,15.80,15.81,-82,1
1629436964,100.00,998.16,1016.23,150,15.85,15.86,-83,1
1629437024,99.71,998.15,1016.23,150,15.82,15.79,-84,1
1629437084,99.49,998.17,1016.24,150,15.82,15.75,-83,1
1629437144,99.39,998.17,1016.24,150,15.79,15.71,-83,1
1629437267,98.83,998.14,1016.21,150,15.84,15.67,-84,1
1629437327,98.88,998.15,1016.22,150,15.81,15.65,-82,1
1629437387,98.68,998.14,1016.21,150,15.86,15.67,-83,1
1629437447,98.93,998.11,1016.19,150,15.91,15.76,-83,1
1629437507,98.51,998.14,1016.21,150,15.97,15.75,-83,1
1629437567,98.45,998.14,1016.21,150,15.97,15.74,-83,1
1629437627,98.85,998.07,1016.14,150,15.96,15.79,-83,1
1629437690,98.45,998.08,1016.15,150,16.00,15.77,-84,1
1629437750,97.78,998.06,1016.14,150,16.01,15.67,-83,1
1629437810,97.31,998.05,1016.13,150,16.06,15.65,-83,1
1629437870,97.81,998.06,1016.13,150,16.07,15.74,-83,1
1629437930,97.84,998.05,1016.12,150,16.08,15.75,-83,1
1629437990,97.74,998.08,1016.15,150,16.13,15.79,-83,1
1629438050,97.31,998.08,1016.16,150,16.14,15.73,-83,1
1629438110,96.61,998.06,1016.13,150,16.20,15.67,-83,1
1629438170,96.33,998.05,1016.12,150,16.24,15.67,-83,1
1629438231,96.03,998.08,1016.16,150,16.27,15.65,-83,1
1629438291,96.06,998.07,1016.14,150,16.33,15.71,-83,1
1629438351,95.50,998.10,1016.17,150,16.34,15.63,-83,1
1629438411,95.04,998.09,1016.16,150,16.36,15.58,-83,1
1629438471,95.40,998.09,1016.16,150,16.34,15.62,-83,1
1629438531,95.15,998.11,1016.19,150,16.36,15.59,-84,1
1629438591,94.89,998.08,1016.15,150,16.39,15.58,-84,1
1629438651,95.08,998.09,1016.16,150,16.38,15.60,-82,1
1629438711,96.00,998.05,1016.12,150,16.44,15.81,-83,1
1629438771,94.77,998.07,1016.14,150,16.50,15.67,-83,1
1629438831,94.83,998.02,1016.10,150,16.53,15.71,-83,1
1629438891,94.42,998.03,1016.10,150,16.59,15.70,-83,1
1629438954,94.24,998.03,1016.10,150,16.64,15.72,-84,1
1629439017,94.16,998.01,1016.08,150,16.67,15.74,-84,1
1629439077,94.29,998.03,1016.10,150,16.59,15.68,-84,1
1629439137,94.81,998.04,1016.11,150,16.73,15.91,-84,1
1629439197,94.90,997.99,1016.06,150,16.75,15.94,-84,1
1629439257,94.91,998.03,1016.10,150,16.79,15.98,-83,1
1629439320,94.53,998.01,1016.08,150,16.85,15.98,-84,1
1629439380,94.10,998.01,1016.09,150,16.90,15.96,-83,1
1629439440,94.28,998.01,1016.09,150,16.97,16.06,-84,1
1629439500,94.53,998.07,1016.14,150,17.06,16.19,-83,1
1629439560,95.02,998.08,1016.15,150,17.11,16.32,-84,1
1629439620,94.38,998.12,1016.19,150,17.14,16.24,-84,1
1629439680,92.79,998.10,1016.17,150,17.19,16.03,-83,1
1629439743,92.62,998.16,1016.23,150,17.29,16.10,-83,1
1629439806,91.87,998.15,1016.22,150,17.33,16.01,-84,1
1629439866,91.12,998.14,1016.21,150,17.40,15.95,-84,1
1629439926,90.73,998.13,1016.20,150,17.45,15.93,-83,1
1629439989,90.46,998.11,1016.19,150,17.50,15.94,-84,1
1629440049,89.65,998.09,1016.16,150,17.57,15.86,-83,1
1629440112,89.49,998.11,1016.18,150,17.64,15.90,-83,1
1629440172,89.12,998.13,1016.20,150,17.66,15.86,-85,1
1629440235,88.53,998.14,1016.21,150,17.70,15.80,-84,1
1629440295,87.82,998.17,1016.24,150,17.73,15.70,-83,1
1629440355,88.18,998.16,1016.23,150,17.81,15.84,-83,1
1629440415,90.10,998.21,1016.28,150,17.88,16.25,-83,1
1629440538,88.35,998.23,1016.31,150,17.97,16.03,-83,1
1629440598,89.12,998.20,1016.27,150,18.06,16.25,-84,1
1629440658,88.16,998.21,1016.28,150,18.10,16.12,-81,1
1629440721,87.07,998.20,1016.27,150,18.15,15.98,-83,1
1629440784,85.84,998.24,1016.31,150,18.20,15.81,-84,1
1629440907,84.39,998.26,1016.33,150,18.34,15.68,-82,1
1629440967,82.89,998.27,1016.34,150,18.39,15.45,-83,1
1629441030,83.21,998.28,1016.35,150,18.45,15.56,-83,1
1629441156,83.25,998.26,1016.34,150,18.59,15.71,-84,1
1629441216,84.05,998.26,1016.34,150,18.66,15.93,-80,1
1629441405,82.44,998.30,1016.37,150,18.84,15.80,-86,1
1629441531,80.92,998.34,1016.41,150,18.96,15.63,-84,1
1629441655,82.75,998.31,1016.38,150,19.03,16.05,-84,1
1629441724,82.78,998.33,1016.41,150,19.12,16.14,-85,1
1629441796,80.32,998.34,1016.41,150,19.20,15.74,-85,1
1629441907,77.56,998.35,1016.43,150,19.27,15.27,-84,1
1629442097,78.01,998.38,1016.45,150,19.44,15.52,-84,1
1629442157,78.98,998.42,1016.49,150,19.53,15.80,-85,1
1629442217,77.94,998.43,1016.50,150,19.59,15.65,-83,1
1629442277,78.37,998.43,1016.50,150,19.66,15.81,-84,1
1629442337,77.90,998.41,1016.48,150,19.70,15.75,-85,1
1629442397,77.09,998.44,1016.51,150,19.77,15.66,-83,1
1629442457,74.42,998.46,1016.53,150,19.81,15.15,-84,1
1629442517,75.41,998.45,1016.52,150,19.89,15.43,-86,1
1629442578,74.96,998.46,1016.53,150,19.96,15.40,-83,1
1629442638,74.48,998.50,1016.57,150,20.02,15.36,-83,1
1629442698,72.11,998.46,1016.53,150,20.04,14.88,-82,1
1629442823,73.01,998.46,1016.53,150,20.19,15.22,-83,1
1629442886,73.59,998.45,1016.53,150,20.26,15.41,-84,1
1629442946,71.16,998.47,1016.54,150,20.30,14.92,-83,1
1629443006,70.54,998.49,1016.56,150,20.37,14.85,-84,1
1629443066,71.57,998.50,1016.58,150,20.43,15.13,-84,1
1629443127,68.00,998.51,1016.58,150,20.49,14.40,-86,1
1629443250,67.87,998.56,1016.63,150,20.60,14.48,-84,1
1629443310,69.26,998.54,1016.61,150,20.69,14.88,-81,1
1629443370,68.08,998.57,1016.64,150,20.78,14.69,-83,1
1629443559,66.68,998.61,1016.68,150,20.97,14.55,-83,1
1629443619,64.25,998.58,1016.65,150,21.06,14.06,-83,1
1629443682,65.39,998.58,1016.65,150,21.20,14.47,-80,1
1629443745,65.97,998.60,1016.67,150,21.30,14.70,-85,1
1629443805,62.60,998.58,1016.66,150,21.40,13.99,-84,1
1629443928,62.47,998.64,1016.71,150,21.71,14.25,-83,1
1629443988,63.81,998.61,1016.68,150,21.89,14.74,-83,1
1629444051,62.97,998.64,1016.71,150,22.05,14.69,-84,1
1629444111,61.60,998.68,1016.75,150,22.25,14.54,-82,1
1629444238,57.59,998.61,1016.69,150,22.56,13.79,-84,1
1629444298,58.92,998.57,1016.65,150,22.78,14.35,-84,1
1629444358,56.99,998.59,1016.67,150,22.93,13.98,-83,1
1629444418,56.34,998.58,1016.65,150,23.11,13.97,-83,1
1629444478,58.21,998.56,1016.63,150,23.32,14.67,-82,1
1629444544,56.90,998.53,1016.60,150,23.31,14.31,-85,1
1629444606,56.18,998.54,1016.61,150,23.57,14.35,-83,1
1629444666,55.56,998.54,1016.61,150,23.69,14.29,-84,1
1629444727,54.66,998.55,1016.62,150,23.86,14.20,-82,1
1629444787,53.40,998.54,1016.61,150,23.91,13.88,-81,1
1629444913,51.81,998.50,1016.57,150,24.22,13.71,-83,1
1629444976,52.93,998.46,1016.53,150,24.33,14.14,-83,1
1629445099,50.31,998.51,1016.59,150,24.65,13.65,-80,1
1629445159,49.51,998.56,1016.63,150,24.79,13.53,-83,1
1629445219,49.95,998.55,1016.62,150,24.93,13.80,-82,1
1629445279,49.09,998.52,1016.59,150,25.00,13.59,-84,1
1629445339,48.46,998.53,1016.60,150,25.13,13.51,-82,1
1629445462,48.04,998.50,1016.57,150,25.15,13.40,-83,1
1629445586,47.16,998.45,1016.53,150,25.38,13.32,-82,1
1629445646,46.42,998.44,1016.52,150,25.46,13.16,-84,1
1629445708,45.77,998.43,1016.50,150,25.63,13.09,-84,1
1629445771,45.92,998.42,1016.49,150,25.65,13.16,-82,1
1629445831,44.44,998.40,1016.47,150,25.73,12.73,-83,1
1629445891,44.35,998.42,1016.49,150,25.84,12.80,-82,1
1629446015,46.06,998.43,1016.50,150,25.97,13.50,-83,1
1629446077,46.83,998.46,1016.53,150,26.14,13.91,-85,1
1629446329,42.98,998.49,1016.56,150,26.27,12.71,-83,1
1629446518,43.70,998.53,1016.60,150,26.27,12.97,-86,1
1629446651,43.29,998.48,1016.55,150,26.38,12.92,-84,1
1629446720,43.43,998.47,1016.54,150,26.30,12.90,-84,1
1629446774,42.46,998.47,1016.54,150,26.34,12.59,-87,1
1629446834,43.58,998.49,1016.56,150,26.42,13.06,-82,1
1629446894,42.64,998.52,1016.60,150,26.27,12.59,-81,1
1629447081,43.23,998.53,1016.61,150,26.25,12.78,-85,1
1629447331,43.89,998.53,1016.61,150,26.51,13.25,-82,1
1629447454,47.17,998.51,1016.59,150,26.63,14.47,-83,1
1629447517,44.25,998.54,1016.61,150,26.67,13.52,-84,1
1629447577,44.92,998.55,1016.63,150,26.82,13.88,-80,1
1629447637,42.24,998.52,1016.59,150,26.79,12.91,-84,1
1629448025,41.96,998.51,1016.58,150,26.91,12.92,-82,1
1629448208,41.02,998.49,1016.56,150,27.23,12.86,-80,1
1629448457,42.27,998.59,1016.66,150,27.21,13.30,-81,1
1629448517,40.62,998.54,1016.62,150,27.04,12.54,-83,1
1629448641,41.96,998.61,1016.69,150,26.92,12.93,-82,1
1629448701,43.64,998.60,1016.67,150,26.91,13.52,-82,1
1629448761,43.14,998.60,1016.67,150,26.87,13.31,-85,1
1629448821,45.18,998.57,1016.64,150,26.89,14.04,-80,1
1629448884,42.76,998.54,1016.61,150,26.88,13.18,-86,1
1629448946,41.06,998.55,1016.62,150,26.74,12.44,-83,1
1629449009,41.73,998.53,1016.60,150,26.63,12.59,-84,1
1629449326,42.81,998.54,1016.62,150,26.61,12.96,-79,1
1629449449,42.49,998.56,1016.63,150,26.73,12.95,-83,1
1629449510,42.00,998.58,1016.66,150,26.67,12.72,-84,1
1629449633,40.25,998.63,1016.70,150,26.81,12.20,-82,1
1629449699,40.99,998.62,1016.69,150,26.79,12.45,-85,1
1629449822,42.69,998.65,1016.72,150,26.77,13.06,-84,1
1629449885,43.64,998.63,1016.70,150,26.73,13.36,-83,1
1629450011,40.28,998.66,1016.73,150,26.55,11.97,-84,1
1629450071,43.07,998.60,1016.68,150,26.51,12.96,-85,1
1629450321,41.27,998.66,1016.73,150,26.22,12.05,-86,1
1629450580,43.06,998.75,1016.83,150,25.87,12.38,-84,1
1629450640,44.50,998.80,1016.87,150,25.92,12.93,-80,1
1629451268,44.37,998.83,1016.91,150,25.56,12.56,-85,1
1629451648,46.64,998.85,1016.92,150,25.42,13.19,-83,1
1629451774,45.65,998.80,1016.88,150,25.37,12.82,-85,1
1629451960,44.43,998.80,1016.87,150,25.34,12.38,-80,1
1629452336,46.54,998.85,1016.92,150,25.33,13.08,-81,1
1629452396,45.35,998.82,1016.90,150,25.32,12.67,-83,1
1629452456,46.93,998.80,1016.88,150,25.33,13.20,-83,1
1629452644,47.72,998.80,1016.87,150,25.35,13.48,-82,1
1629452962,46.81,998.80,1016.87,150,25.39,13.22,-83,1
1629453032,48.14,998.79,1016.86,150,25.41,13.67,-83,1
1629453155,45.38,998.36,1016.44,150,25.39,12.74,-84,1
1629453476,48.00,998.70,1016.77,150,25.76,13.94,-82,1
1629453539,43.85,998.75,1016.82,150,25.92,12.70,-84,1
1629453599,44.56,998.75,1016.82,150,25.97,12.99,-82,1
1629453722,43.54,998.77,1016.84,150,26.07,12.73,-84,1
1629453975,44.17,998.75,1016.83,150,26.18,13.05,-84,1
1629454470,44.60,998.72,1016.79,150,26.12,13.14,-83,1
1629454531,41.42,998.70,1016.77,150,26.08,11.98,-83,1
1629454594,44.14,998.71,1016.78,150,26.04,12.91,-83,1
1629454721,44.44,998.70,1016.77,150,26.03,13.00,-82,1
1629455105,44.10,998.70,1016.77,150,25.96,12.82,-83,1
1629455419,43.70,998.72,1016.79,150,25.74,12.49,-82,1
1629455608,45.69,998.69,1016.76,150,25.75,13.17,-85,1
1629455668,46.21,998.70,1016.78,150,25.76,13.36,-83,1
1629455797,44.69,998.71,1016.78,150,25.69,12.78,-85,1
1629456180,46.76,998.69,1016.76,150,26.05,13.81,-84,1
1629456242,44.92,998.65,1016.72,150,26.13,13.26,-84,1
1629456303,44.98,998.68,1016.75,150,26.23,13.37,-84,1
1629456426,42.20,998.60,1016.67,150,26.18,12.35,-84,1
1629456505,42.40,998.66,1016.73,150,26.14,12.39,-84,1
1629456555,42.55,998.67,1016.74,150,26.09,12.40,-83,1
1629456742,43.52,998.68,1016.75,150,26.09,12.74,-83,1
1629456995,42.89,998.59,1016.66,150,26.05,12.48,-83,1
1629457118,43.24,998.56,1016.63,150,25.72,12.31,-83,1
1629457178,42.98,998.56,1016.63,150,25.69,12.19,-82,1
1629457242,43.01,998.59,1016.66,150,25.66,12.17,-86,1
1629457558,45.04,998.55,1016.63,150,25.57,12.79,-82,1
1629457681,44.00,998.54,1016.62,150,25.57,12.44,-85,1
1629457787,43.48,998.57,1016.64,150,25.49,12.18,-87,1
1629458063,44.65,998.52,1016.59,150,25.58,12.67,-83,1
1629458126,42.95,998.55,1016.62,150,25.58,12.08,-85,1
1629458250,42.76,998.49,1016.56,150,25.54,11.98,-82,1
1629458331,43.44,998.50,1016.58,150,25.59,12.26,-85,1
1629458566,45.09,998.49,1016.56,150,25.91,13.12,-82,1
1629458629,45.47,998.51,1016.58,150,26.02,13.35,-84,1
1629458815,42.02,998.47,1016.54,150,26.17,12.28,-84,1
1629459004,43.43,998.48,1016.55,150,26.16,12.77,-82,1
1629459064,42.05,998.49,1016.56,150,26.18,12.30,-82,1
1629459506,42.34,998.47,1016.54,150,25.85,12.10,-82,1
1629459566,43.55,998.47,1016.54,150,25.83,12.52,-81,1
1629459626,43.81,998.50,1016.58,150,25.75,12.53,-84,1
1629459752,44.86,998.54,1016.61,150,25.63,12.79,-84,1
1629459812,45.38,998.52,1016.59,150,25.62,12.95,-80,1
1629459872,44.99,998.53,1016.60,150,25.57,12.77,-84,1
1629459932,45.19,998.60,1016.67,150,25.52,12.80,-85,1
1629459993,47.96,998.59,1016.66,150,25.51,13.70,-84,1
1629460116,46.05,998.59,1016.66,150,25.55,13.12,-82,1
1629460176,45.67,998.57,1016.64,150,25.54,12.98,-84,1
1629460236,47.22,998.54,1016.62,150,25.62,13.56,-83,1
1629460317,47.03,998.62,1016.69,150,25.32,13.23,-86,1
1629460362,45.53,998.53,1016.61,150,25.75,13.12,-84,1
1629460549,45.18,998.59,1016.66,150,26.04,13.27,-87,1
1629460675,42.26,998.58,1016.65,150,26.08,12.28,-84,1
1629460738,42.18,998.56,1016.63,150,26.08,12.25,-83,1
1629460987,42.80,998.50,1016.57,150,26.16,12.55,-84,1
1629461048,41.90,998.48,1016.55,150,26.19,12.25,-82,1
1629461126,43.50,998.48,1016.55,150,26.17,12.80,-87,1
1629461174,44.98,998.50,1016.58,150,26.21,13.35,-83,1
1629461234,41.66,998.50,1016.57,150,26.19,12.16,-82,1
1629461294,42.39,998.49,1016.57,150,26.19,12.43,-83,1
1629461354,42.75,998.48,1016.55,150,26.24,12.60,-84,1
1629461541,43.26,998.42,1016.49,150,26.30,12.84,-83,1
1629461601,43.09,998.43,1016.50,150,26.33,12.80,-83,1
1629461664,43.01,998.32,1016.39,150,26.24,12.69,-85,1
1629461787,40.72,998.41,1016.48,150,26.29,11.91,-88,1
1629461853,41.05,998.41,1016.48,150,26.30,12.04,-87,1
1629461979,41.14,998.39,1016.46,150,26.34,12.11,-83,1
1629462042,41.32,998.42,1016.49,150,26.37,12.20,-83,1
1629462168,44.88,998.44,1016.51,150,26.51,13.59,-86,1
1629462294,41.27,998.47,1016.54,150,26.57,12.36,-81,1
1629462354,40.55,998.42,1016.49,150,26.59,12.11,-84,1
1629462414,41.40,998.42,1016.50,150,26.58,12.42,-84,1
1629462541,42.37,998.45,1016.52,150,26.65,12.83,-86,1
1629462601,42.34,998.47,1016.55,150,26.54,12.73,-83,1
1629462661,40.38,998.43,1016.51,150,26.55,12.01,-84,1
1629462723,42.08,998.43,1016.50,150,26.53,12.62,-84,1
1629462850,44.14,998.45,1016.52,150,26.56,13.38,-86,1
1629462910,44.14,998.40,1016.47,150,26.54,13.36,-83,1
1629462970,42.22,998.42,1016.49,150,26.51,12.65,-85,1
1629463030,43.79,998.39,1016.46,150,26.53,13.23,-86,1
1629463090,44.12,998.44,1016.51,150,26.50,13.32,-83,1
1629463153,43.00,998.42,1016.49,150,26.52,12.94,-84,1
1629463216,41.52,998.41,1016.48,150,26.43,12.33,-86,1
1629463279,42.88,998.37,1016.44,150,26.47,12.86,-87,1
1629463341,41.65,998.40,1016.48,150,26.47,12.41,-84,1
1629463402,42.03,998.38,1016.45,150,26.46,12.54,-84,1
1629463462,42.70,998.39,1016.47,150,26.42,12.75,-84,1
1629463522,41.62,998.35,1016.42,150,26.32,12.26,-83,1
1629463582,42.27,998.40,1016.47,150,26.37,12.55,-84,1
1629463705,45.04,998.38,1016.45,150,26.37,13.52,-82,1
1629463768,42.40,998.38,1016.45,150,26.32,12.55,-83,1
1629463828,41.97,998.39,1016.46,150,26.24,12.32,-83,1
1629463888,43.52,997.85,1015.92,150,26.27,12.90,-84,1
1629463948,42.84,998.38,1016.46,150,26.26,12.65,-84,1
1629464008,43.68,998.39,1016.46,150,26.24,12.93,-84,1
1629464194,43.95,998.41,1016.48,150,26.35,13.12,-84,1
1629464386,41.74,998.36,1016.44,150,26.26,12.25,-85,1
1629464573,44.32,998.31,1016.38,150,26.31,13.22,-83,1
1629464697,43.59,998.33,1016.40,150,26.35,13.00,-84,1
1629464820,43.66,998.30,1016.38,150,26.41,13.08,-84,1
1629464883,44.45,998.30,1016.37,150,26.39,13.33,-85,1
1629464943,42.39,998.27,1016.34,150,26.28,12.51,-83,1
1629465003,42.62,998.26,1016.34,150,26.33,12.64,-84,1
1629465066,44.01,998.26,1016.34,150,26.34,13.14,-85,1
1629465129,43.97,998.25,1016.33,150,26.36,13.14,-85,1
1629465189,43.43,998.21,1016.28,150,26.39,12.98,-86,1
1629465249,42.13,998.23,1016.30,150,26.45,12.57,-82,1
1629465312,42.87,998.20,1016.27,150,26.46,12.84,-83,1
1629465374,43.69,998.23,1016.30,150,26.48,13.15,-85,1
1629465434,43.06,998.22,1016.29,150,26.46,12.91,-85,1
1629465494,41.57,998.23,1016.31,150,26.41,12.33,-86,1
1629465558,42.41,998.27,1016.34,150,26.35,12.58,-82,1
1629465621,43.05,998.20,1016.27,150,26.17,12.65,-82,1
1629465681,42.89,998.20,1016.27,150,26.19,12.61,-85,1
1629465741,42.93,998.22,1016.29,150,25.94,12.39,-84,1
1629465801,42.17,998.26,1016.34,150,25.88,12.07,-83,1
1629465861,43.04,998.24,1016.31,150,25.78,12.29,-84,1
1629465921,42.55,998.19,1016.26,150,25.78,12.12,-83,1
1629465981,43.84,998.22,1016.29,150,25.70,12.50,-84,1
1629466167,43.56,998.22,1016.29,150,25.59,12.30,-81,1
1629466227,44.20,998.21,1016.28,150,25.56,12.50,-81,1
1629466290,45.15,998.15,1016.23,150,25.51,12.78,-84,1
1629466353,44.83,998.16,1016.23,150,25.53,12.69,-83,1
1629466413,46.09,998.17,1016.24,150,25.50,13.08,-84,1
1629466476,47.29,998.17,1016.25,150,25.51,13.49,-85,1
1629466536,45.92,998.16,1016.23,150,25.47,13.00,-86,1
1629466596,44.97,998.16,1016.23,150,25.49,12.70,-83,1
1629466656,45.94,998.17,1016.24,150,25.52,13.05,-86,1
1629466716,45.14,998.13,1016.20,150,25.49,12.75,-84,1
1629466843,45.10,998.13,1016.20,150,25.54,12.79,-84,1
1629466906,44.18,998.09,1016.16,150,25.55,12.48,-86,1
1629466966,44.72,997.98,1016.05,150,25.56,12.67,-83,1
1629467029,45.39,997.99,1016.06,150,25.58,12.92,-85,1
1629467092,44.49,998.04,1016.12,150,25.63,12.66,-85,1
1629467531,43.87,998.07,1016.15,150,25.51,12.34,-83,1
1629467591,44.44,998.11,1016.18,150,25.55,12.57,-86,1
1629467653,44.95,998.10,1016.17,150,25.61,12.80,-84,1
1629467777,44.35,998.15,1016.22,150,25.57,12.56,-85,1
1629467837,43.85,997.98,1016.05,150,25.56,12.38,-83,1
1629467897,45.49,998.09,1016.16,150,25.56,12.93,-85,1
1629467957,46.58,998.09,1016.16,150,25.56,13.30,-85,1
1629468080,44.13,998.08,1016.15,150,25.57,12.48,-85,1
1629468140,44.27,998.11,1016.18,150,25.51,12.48,-84,1
1629468203,43.32,998.07,1016.15,150,25.53,12.16,-83,1
1629468390,46.38,998.13,1016.20,150,25.62,13.29,-87,1
1629468522,44.58,998.09,1016.17,150,25.68,12.74,-84,1
1629468577,45.37,998.12,1016.19,150,25.65,12.98,-84,1
1629468700,45.07,998.14,1016.22,150,25.62,12.85,-83,1
1629468763,44.51,998.12,1016.19,150,25.61,12.65,-84,1
1629468823,45.25,998.13,1016.20,150,25.55,12.84,-86,1
1629468883,46.01,998.13,1016.20,150,25.54,13.09,-84,1
1629468943,44.79,998.13,1016.20,150,25.49,12.63,-84,1
1629469003,43.92,998.13,1016.20,150,25.48,12.33,-83,1
1629469063,44.71,998.13,1016.20,150,25.46,12.58,-83,1
1629469123,45.32,998.12,1016.19,150,25.42,12.75,-81,1
1629469186,44.73,998.11,1016.19,150,25.40,12.53,-84,1
1629469246,44.89,998.10,1016.17,150,25.40,12.59,-83,1
1629469306,46.21,998.06,1016.13,150,25.37,13.00,-82,1
1629469366,46.46,998.08,1016.16,150,25.35,13.07,-83,1
1629469426,45.10,998.08,1016.16,150,25.31,12.58,-84,1
1629469486,45.43,998.05,1016.12,150,25.37,12.74,-84,1
1629469546,45.52,997.99,1016.06,150,25.42,12.82,-83,1
1629469606,45.04,997.99,1016.06,150,25.28,12.53,-84,1
1629469669,45.09,997.99,1016.06,150,25.37,12.63,-85,1
1629469732,46.09,997.98,1016.05,150,25.38,12.97,-86,1
1629469921,46.11,997.96,1016.03,150,25.42,13.02,-84,1
1629469984,45.31,997.94,1016.01,150,25.38,12.71,-85,1
1629470044,46.02,997.96,1016.03,150,25.37,12.94,-89,1
1629470231,45.84,997.93,1016.00,150,25.20,12.73,-83,1
1629470294,45.68,997.94,1016.02,150,25.14,12.62,-82,1
1629470357,46.36,997.93,1016.00,150,25.07,12.78,-84,1
1629470419,45.77,997.95,1016.02,150,25.04,12.56,-82,1
1629470479,45.89,997.91,1015.98,150,24.99,12.55,-84,1
1629470539,46.30,997.90,1015.98,150,24.95,12.65,-84,1
1629470600,47.54,997.92,1015.99,150,24.93,13.04,-83,1
1629470660,47.12,997.93,1016.00,150,24.92,12.89,-80,1
1629470720,46.99,997.91,1015.98,150,24.92,12.85,-82,1
1629470782,45.71,997.91,1015.98,150,24.87,12.38,-84,1
1629470845,45.53,997.94,1016.01,150,24.85,12.30,-87,1
1629470905,46.59,997.93,1016.00,150,24.82,12.63,-81,1
1629470965,46.60,997.96,1016.03,150,24.75,12.57,-84,1
1629471026,46.84,997.94,1016.01,150,24.64,12.54,-83,1
1629471086,46.64,997.96,1016.03,150,24.58,12.42,-82,1
1629471209,47.22,997.91,1015.98,150,24.46,12.51,-85,1
1629471269,47.62,997.96,1016.03,150,24.43,12.61,-83,1
1629471329,47.69,997.97,1016.05,150,24.33,12.54,-85,1
1629471389,48.27,997.98,1016.05,150,24.26,12.66,-86,1
1629471449,48.17,998.00,1016.07,150,24.23,12.60,-84,1
1629471572,49.10,997.98,1016.05,150,23.97,12.65,-86,1
1629471696,49.07,997.94,1016.01,150,24.07,12.73,-82,1
1629471882,50.84,997.90,1015.98,150,24.00,13.21,-84,1
1629471951,49.61,997.90,1015.98,150,23.98,12.82,-86,1
1629472068,50.14,997.88,1015.95,150,23.93,12.93,-85,1
1629472128,51.43,997.93,1016.00,150,23.88,13.28,-86,1
1629472252,50.25,997.88,1015.95,150,23.88,12.92,-85,1
1629472375,50.65,997.89,1015.96,150,23.81,12.98,-85,1
1629472438,50.76,997.86,1015.94,150,23.79,12.99,-84,1
1629472498,51.28,997.86,1015.93,150,23.75,13.12,-84,1
1629472831,51.17,997.79,1015.86,150,23.64,12.98,-86,1
1629473015,52.76,997.76,1015.83,150,23.57,13.38,-85,1
1629473195,51.05,997.74,1015.81,150,23.53,12.84,-84,1
1629473256,51.28,997.74,1015.81,150,23.55,12.93,-85,1
1629473316,51.62,997.74,1015.81,150,23.52,13.00,-84,1
1629473444,52.68,997.74,1015.81,150,23.52,13.31,-85,1
1629473567,51.64,997.70,1015.77,150,23.52,13.01,-85,1
1629473630,52.41,997.67,1015.74,150,23.48,13.20,-85,1
1629473691,52.05,997.65,1015.73,150,23.51,13.12,-84,1
1629473756,51.83,997.66,1015.73,150,23.52,13.07,-84,1
1629473819,52.67,997.63,1015.70,150,23.49,13.28,-85,1
1629473943,52.13,997.60,1015.67,150,23.55,13.18,-86,1
1629474009,52.83,997.57,1015.64,150,23.54,13.38,-85,1
1629474072,53.57,997.59,1015.66,150,23.57,13.62,-86,1
1629474132,53.69,997.60,1015.67,150,23.55,13.63,-84,1
1629474258,52.39,997.63,1015.71,150,23.60,13.30,-83,1
1629474381,53.08,997.65,1015.72,150,23.66,13.56,-83,1
1629474504,53.47,997.64,1015.72,150,23.68,13.69,-85,1
1629474564,53.22,997.65,1015.73,150,23.66,13.60,-83,1
1629474628,53.44,997.62,1015.70,150,23.63,13.64,-84,1
1629474688,53.03,997.60,1015.67,150,23.58,13.47,-83,1
1629474748,53.24,997.61,1015.68,150,23.64,13.59,-85,1
1629474814,52.57,997.57,1015.64,150,23.68,13.43,-84,1
1629474940,52.45,997.59,1015.66,150,23.68,13.40,-85,1
1629475000,51.73,997.61,1015.68,150,23.70,13.20,-83,1
1629475123,51.82,997.55,1015.63,150,23.67,13.20,-83,1
1629475183,51.80,997.54,1015.62,150,23.66,13.19,-84,1
1629475243,52.06,997.55,1015.62,150,23.65,13.25,-83,1
1629475369,51.82,997.56,1015.64,150,23.57,13.11,-85,1
1629475429,52.85,997.55,1015.62,150,23.50,13.35,-84,1
1629475490,52.31,997.52,1015.59,150,23.47,13.16,-84,1
1629475550,52.36,997.51,1015.59,150,23.38,13.09,-83,1
1629475610,52.89,997.48,1015.55,150,23.35,13.22,-85,1
1629475670,52.45,997.51,1015.58,150,23.25,13.00,-82,1
1629475732,52.68,997.49,1015.56,150,23.21,13.03,-83,1
1629475792,53.60,997.50,1015.57,150,23.14,13.23,-83,1
1629475853,53.89,997.49,1015.56,150,23.07,13.25,-84,1
1629475922,53.97,997.48,1015.56,150,22.95,13.16,-86,1
1629475985,54.47,997.53,1015.61,150,22.95,13.30,-83,1
1629476039,54.86,997.56,1015.63,150,22.86,13.32,-83,1
1629476099,54.50,997.56,1015.63,150,22.85,13.21,-83,1
1629476286,54.78,997.59,1015.66,150,22.73,13.18,-84,1
1629476346,55.59,997.61,1015.68,150,22.66,13.34,-85,1
1629476409,55.27,997.62,1015.69,150,22.65,13.24,-84,1
1629476469,56.57,997.68,1015.75,150,22.61,13.56,-85,1
1629476531,57.00,997.69,1015.76,150,22.53,13.60,-83,1
1629476594,56.85,997.65,1015.72,150,22.50,13.54,-85,1
1629476663,56.00,997.65,1015.72,150,22.49,13.30,-85,1
1629476718,57.71,997.67,1015.74,150,22.45,13.72,-85,1
1629476778,58.42,997.69,1015.77,150,22.28,13.75,-84,1
1629476841,58.38,997.70,1015.78,150,22.37,13.82,-85,1
1629476903,56.94,997.71,1015.79,150,22.38,13.45,-85,1
1629476963,56.98,997.82,1015.89,150,22.37,13.45,-85,1
1629477026,57.48,997.96,1016.03,150,22.33,13.55,-88,1
1629477090,59.68,997.96,1016.03,150,22.25,14.05,-87,1
1629477168,62.37,997.99,1016.06,150,22.13,14.62,-84,1
1629477279,65.91,998.01,1016.08,150,21.91,15.27,-83,1
1629477342,65.31,998.00,1016.07,150,21.81,15.03,-87,1
1629477402,65.22,998.09,1016.17,150,21.69,14.90,-82,1
1629477465,66.19,998.02,1016.09,150,21.62,15.06,-84,1
1629477526,66.77,998.01,1016.09,150,21.40,14.98,-83,1
1629477721,67.78,998.09,1016.16,150,21.24,15.06,-86,1
1629477775,69.04,998.11,1016.18,150,21.15,15.27,-84,1
1629477839,67.85,998.10,1016.17,150,21.09,14.94,-85,1
1629477901,68.29,998.13,1016.20,150,20.98,14.93,-86,1
1629477961,69.10,998.06,1016.13,150,20.82,14.96,-86,1
1629478024,69.51,998.03,1016.10,150,20.76,15.00,-89,1
1629478150,71.12,998.05,1016.12,150,20.55,15.15,-87,1
1629478337,72.69,998.09,1016.17,150,20.32,15.27,-85,1
1629478466,71.72,998.06,1016.14,150,20.17,14.92,-85,1
1629478589,73.94,997.04,1015.11,150,19.77,15.01,-85,1
1629478667,73.22,998.09,1016.17,150,19.98,15.06,-86,1
1629479169,79.08,998.08,1016.15,150,19.50,15.79,-89,1
1629479234,77.58,998.04,1016.12,150,19.49,15.48,-82,1
1629479487,80.99,998.04,1016.11,150,19.28,15.95,-84,1
1629480117,82.93,998.04,1016.11,150,18.86,15.91,-88,1
1629481703,88.17,997.92,1016.00,150,17.79,15.82,-85,1
1629481829,91.89,998.11,1016.18,150,17.74,16.42,-85,1
1629481892,88.39,998.11,1016.18,150,17.74,15.81,-85,1
1629488551,94.14,998.08,1016.15,150,17.07,16.13,-84,1
1629490978,100.00,998.14,1016.21,150,16.27,16.28,-84,1
1629491721,100.00,998.17,1016.24,150,16.42,16.43,-84,1
1629491905,100.00,998.75,1016.82,150,16.40,16.41,-83,1
1629492028,100.00,998.87,1016.94,150,16.40,16.41,-85,1
1629492220,100.00,998.75,1016.82,150,16.43,16.44,-81,1
1629492280,100.00,998.77,1016.84,150,16.40,16.41,-81,1
1629492340,100.00,998.68,1016.75,150,16.40,16.41,-81,1
1629492410,100.00,998.64,1016.71,150,16.42,16.43,-82,1
1629492464,100.00,998.58,1016.65,150,16.42,16.43,-83,1
1629492524,100.00,998.44,1016.51,150,16.40,16.41,-81,1
1629492584,100.00,998.39,1016.47,150,16.42,16.43,-81,1
1629492644,100.00,998.39,1016.46,150,16.41,16.42,-83,1
1629492707,100.00,998.54,1016.61,150,16.41,16.42,-86,1
1629492767,100.00,998.46,1016.53,150,16.41,16.42,-82,1
1629492890,100.00,998.27,1016.34,150,16.38,16.39,-83,1
1629492950,100.00,998.24,1016.32,150,16.38,16.39,-80,1
1629493010,100.00,998.22,1016.30,150,16.39,16.40,-82,1
1629493073,100.00,998.23,1016.30,150,16.39,16.40,-82,1
1629493133,100.00,998.21,1016.28,150,16.39,16.40,-83,1
1629493193,100.00,998.20,1016.27,150,16.04,16.05,-83,1
1629493256,100.00,998.15,1016.23,150,16.40,16.41,-86,1
1629493319,100.00,998.17,1016.24,150,16.39,16.40,-84,1
1629493382,100.00,998.17,1016.24,150,16.39,16.40,-84,1
1629493695,100.00,998.18,1016.25,150,16.39,16.40,-83,1
1629493820,100.00,998.18,1016.25,150,16.38,16.39,-84,1
1629493880,100.00,998.18,1016.25,150,16.37,16.38,-84,1
1629494004,100.00,998.15,1016.22,150,16.37,16.38,-84,1
1629494064,100.00,998.13,1016.20,150,16.38,16.39,-84,1
1629494187,100.00,998.10,1016.17,150,16.37,16.38,-84,1
1629494247,100.00,998.11,1016.18,150,16.38,16.39,-84,1
1629494564,100.00,998.12,1016.19,150,16.40,16.41,-84,1
1629494624,100.00,998.10,1016.17,150,16.38,16.39,-84,1
1629494937,100.00,998.14,1016.21,150,16.43,16.44,-83,1
1629495790,100.00,998.17,1016.25,150,16.45,16.46,-84,1
1629495979,100.00,998.13,1016.20,150,16.45,16.46,-83,1
1629496039,100.00,998.13,1016.20,150,16.45,16.46,-84,1
1629496099,100.00,998.12,1016.19,150,16.44,16.45,-84,1
1629496225,100.00,998.06,1016.13,150,16.45,16.46,-84,1
1629496898,100.00,998.06,1016.13,150,16.42,16.43,-86,1
1629496958,100.00,998.07,1016.14,150,16.40,16.41,-83,1
1629497084,100.00,998.08,1016.15,150,16.41,16.42,-84,1
1629497147,100.00,998.11,1016.18,150,16.39,16.40,-83,1
1629497333,100.00,998.07,1016.15,150,16.40,16.41,-86,1
1629497520,100.00,998.08,1016.16,150,16.39,16.40,-86,1
1629497643,100.00,998.11,1016.19,150,16.37,16.38,-84,1
1629497703,100.00,998.12,1016.19,150,16.37,16.38,-84,1
1629497826,100.00,998.18,1016.26,150,16.38,16.39,-83,1
1629497889,100.00,998.20,1016.27,150,16.40,16.41,-83,1
1629497949,100.00,998.20,1016.28,150,16.41,16.42,-84,1
1629498073,100.00,998.19,1016.26,150,16.40,16.41,-84,1
1629498133,100.00,998.20,1016.27,150,16.39,16.40,-83,1
1629498193,100.00,998.21,1016.28,150,16.39,16.40,-84,1
1629498253,100.00,998.24,1016.31,150,16.38,16.39,-83,1
1629498376,100.00,998.25,1016.33,150,16.38,16.39,-83,1
1629498439,100.00,998.23,1016.31,150,16.38,16.39,-84,1
1629498562,100.00,998.25,1016.32,150,16.37,16.38,-86,1
1629498622,100.00,998.27,1016.34,150,16.37,16.38,-82,1
1629498682,100.00,998.29,1016.36,150,16.36,16.37,-83,1
1629498806,100.00,998.17,1016.24,150,16.37,16.38,-85,1
1629498866,100.00,998.33,1016.40,150,16.36,16.37,-85,1
1629498928,100.00,998.37,1016.44,150,16.37,16.38,-85,1
1629498989,100.00,998.34,1016.42,150,16.36,16.37,-80,1
1629499049,100.00,998.32,1016.40,150,16.34,16.35,-82,1
1629499109,100.00,998.39,1016.46,150,16.37,16.38,-83,1
1629499169,100.00,998.37,1016.44,150,16.36,16.37,-84,1
1629499229,100.00,998.39,1016.46,150,16.34,16.35,-80,1
1629499289,100.00,998.38,1016.45,150,16.36,16.37,-83,1
1629499349,100.00,998.35,1016.42,150,16.36,16.37,-83,1
1629499412,100.00,998.34,1016.41,150,16.35,16.36,-82,1
1629499472,100.00,998.34,1016.41,150,16.34,16.35,-84,1
1629499532,100.00,998.32,1016.39,150,16.33,16.34,-84,1
1629499592,100.00,998.35,1016.42,150,16.33,16.34,-83,1
1629499652,100.00,998.29,1016.36,150,16.33,16.34,-82,1
1629499715,100.00,998.31,1016.38,150,16.32,16.33,-82,1
1629499775,100.00,998.29,1016.37,150,16.32,16.33,-83,1
1629499835,100.00,998.26,1016.34,150,16.32,16.33,-84,1
1629499895,100.00,998.27,1016.34,150,16.30,16.31,-83,1
1629500018,100.00,998.31,1016.38,150,16.28,16.29,-84,1
1629500078,100.00,998.32,1016.39,150,16.29,16.30,-82,1
1629500141,100.00,998.33,1016.40,150,16.29,16.30,-82,1
1629500201,100.00,998.34,1016.41,150,16.29,16.30,-83,1
1629500261,100.00,998.33,1016.40,150,16.28,16.29,-84,1
1629500321,100.00,998.33,1016.41,150,16.27,16.28,-83,1
1629500381,100.00,998.35,1016.42,150,16.27,16.28,-83,1
1629500441,100.00,998.32,1016.39,150,16.24,16.25,-84,1
1629500501,100.00,998.34,1016.41,150,16.25,16.26,-82,1
1629500561,100.00,998.35,1016.42,150,16.24,16.25,-84,1
1629500621,100.00,998.31,1016.38,150,16.24,16.25,-84,1
1629500681,100.00,998.29,1016.37,150,16.24,16.25,-83,1
1629500742,100.00,998.29,1016.36,150,16.23,16.24,-84,1
1629500802,100.00,998.30,1016.37,150,16.23,16.24,-84,1
1629500862,100.00,998.28,1016.35,150,16.23,16.24,-84,1
1629500922,100.00,998.27,1016.34,150,16.20,16.21,-85,1
1629500982,100.00,998.25,1016.32,150,16.19,16.20,-81,1
1629501042,100.00,998.28,1016.35,150,16.21,16.22,-85,1
1629501102,100.00,998.28,1016.35,150,16.20,16.21,-84,1
1629501162,100.00,998.29,1016.36,150,16.19,16.20,-83,1
1629501225,100.00,998.33,1016.40,150,16.20,16.21,-84,1
1629501285,100.00,998.29,1016.36,150,16.12,16.13,-83,1
1629501345,100.00,998.32,1016.39,150,16.19,16.20,-81,1
1629501405,100.00,998.32,1016.39,150,16.19,16.20,-82,1
1629501465,100.00,998.32,1016.39,150,16.19,16.20,-83,1
1629501525,100.00,998.29,1016.36,150,16.19,16.20,-83,1
1629501588,100.00,998.30,1016.37,150,16.20,16.21,-82,1
1629501648,100.00,998.30,1016.37,150,16.20,16.21,-82,1
1629501708,100.00,998.29,1016.36,150,16.19,16.20,-83,1
1629501768,100.00,998.24,1016.31,150,16.19,16.20,-81,1
1629501828,100.00,998.27,1016.35,150,16.19,16.20,-84,1
1629501891,100.00,998.24,1016.32,150,16.20,16.21,-82,1
1629501951,100.00,998.27,1016.34,150,16.18,16.19,-85,1
1629502011,100.00,998.28,1016.35,150,16.16,16.17,-83,1
1629502071,100.00,998.27,1016.35,150,16.13,16.14,-83,1
1629502131,100.00,998.26,1016.34,150,16.14,16.15,-82,1
1629502191,100.00,998.26,1016.33,150,16.14,16.15,-83,1
1629502252,100.00,998.26,1016.33,150,16.14,16.15,-82,1
1629502312,100.00,998.26,1016.33,150,16.15,16.16,-81,1
1629502372,100.00,998.27,1016.34,150,16.14,16.15,-82,1
1629502432,100.00,998.29,1016.36,150,16.15,16.16,-81,1
1629502492,100.00,998.26,1016.33,150,16.15,16.16,-81,1
1629502552,100.00,998.27,1016.35,150,16.15,16.16,-82,1
1629502612,100.00,998.29,1016.37,150,16.14,16.15,-81,1
1629502672,100.00,998.27,1016.35,150,16.13,16.14,-82,1
1629502732,100.00,998.26,1016.33,150,16.13,16.14,-82,1
1629502792,100.00,998.25,1016.32,150,16.13,16.14,-80,1
1629502852,100.00,998.26,1016.34,150,16.13,16.14,-81,1
1629502912,100.00,998.27,1016.35,150,16.12,16.13,-80,1
1629502972,100.00,998.27,1016.34,150,16.12,16.13,-80,1
1629503032,100.00,998.28,1016.35,150,16.13,16.14,-80,1
1629503092,100.00,998.24,1016.31,150,16.13,16.14,-80,1
1629503152,100.00,998.19,1016.27,150,16.13,16.14,-81,1
1629503212,100.00,998.18,1016.26,150,16.11,16.12,-79,1
1629503272,100.00,998.21,1016.28,150,16.08,16.09,-79,1
1629503332,100.00,998.20,1016.27,150,16.10,16.11,-80,1
1629503392,100.00,998.20,1016.28,150,16.11,16.12,-79,1
1629503452,100.00,998.20,1016.27,150,16.11,16.12,-81,1
1629503512,100.00,998.22,1016.29,150,16.11,16.12,-80,1
1629503572,100.00,998.16,1016.24,150,16.09,16.10,-79,1
1629503632,100.00,998.19,1016.26,150,16.09,16.10,-81,1
1629503692,100.00,998.21,1016.28,150,16.08,16.09,-80,1
1629503753,100.00,998.21,1016.28,150,16.08,16.09,-81,1
1629503813,100.00,998.21,1016.29,150,16.07,16.08,-79,1
1629503873,100.00,998.19,1016.26,150,16.05,16.06,-80,1
1629503933,100.00,998.16,1016.23,150,16.04,16.05,-80,1
1629503993,100.00,998.17,1016.24,150,16.04,16.05,-79,1
1629504053,100.00,998.19,1016.27,150,16.04,16.05,-79,1
1629504113,100.00,998.16,1016.24,150,16.04,16.05,-80,1
1629504173,100.00,998.17,1016.25,150,16.05,16.06,-81,1
1629504233,100.00,998.16,1016.24,150,16.06,16.07,-80,1
1629504293,100.00,998.20,1016.27,150,16.07,16.08,-81,1
1629504353,100.00,998.17,1016.25,150,16.08,16.09,-82,1
1629504413,100.00,998.22,1016.29,150,16.09,16.10,-80,1
1629504473,100.00,998.23,1016.30,150,16.09,16.10,-80,1
1629504533,100.00,998.24,1016.31,150,16.10,16.11,-80,1
1629504593,100.00,998.20,1016.27,150,16.10,16.11,-80,1
1629504653,100.00,998.20,1016.27,150,16.12,16.13,-79,1
1629504713,100.00,998.20,1016.27,150,16.13,16.14,-79,1
1629504773,100.00,998.24,1016.31,150,16.14,16.15,-83,1
1629504833,100.00,998.22,1016.29,150,16.15,16.16,-79,1
1629504893,100.00,998.19,1016.27,150,16.15,16.16,-80,1
1629504953,100.00,998.19,1016.26,150,16.14,16.15,-82,1
1629505013,100.00,998.19,1016.26,150,16.15,16.16,-81,1
1629505073,100.00,998.21,1016.28,150,16.16,16.17,-80,1
1629505134,100.00,998.22,1016.29,150,16.18,16.19,-81,1
1629505194,100.00,998.22,1016.29,150,16.17,16.18,-79,1
1629505254,100.00,998.19,1016.26,150,16.18,16.19,-79,1
1629505314,100.00,998.20,1016.27,150,16.17,16.18,-79,1
1629505374,100.00,998.24,1016.31,150,16.18,16.19,-81,1
1629505434,100.00,998.22,1016.30,150,16.19,16.20,-80,1
1629505494,100.00,998.25,1016.33,150,16.18,16.19,-79,1
1629505554,100.00,998.25,1016.33,150,16.18,16.19,-79,1
1629505614,100.00,998.25,1016.32,150,16.19,16.20,-79,1
1629505674,100.00,998.26,1016.34,150,16.20,16.21,-80,1
1629505734,100.00,998.27,1016.34,150,16.20,16.21,-78,1
1629505794,100.00,998.26,1016.33,150,16.20,16.21,-79,1
1629505854,100.00,998.25,1016.32,150,16.21,16.22,-79,1
1629505914,100.00,998.24,1016.32,150,16.21,16.22,-80,1
1629505974,100.00,998.19,1016.26,150,16.20,16.21,-82,1
1629506034,100.00,998.23,1016.30,150,16.22,16.23,-83,1
1629506094,100.00,998.25,1016.33,150,16.24,16.25,-79,1
1629506157,100.00,998.20,1016.27,150,16.22,16.23,-84,1
1629506217,100.00,998.20,1016.28,150,16.25,16.26,-79,1
1629506277,100.00,998.15,1016.22,150,16.26,16.27,-82,1
1629506337,100.00,998.16,1016.23,150,16.26,16.27,-81,1
1629506397,100.00,998.13,1016.20,150,16.27,16.28,-79,1
1629506457,100.00,998.12,1016.20,150,16.29,16.30,-79,1
1629506517,100.00,998.14,1016.21,150,16.29,16.30,-80,1
1629506578,100.00,998.12,1016.19,150,16.26,16.27,-79,1
1629506638,100.00,998.15,1016.22,150,16.27,16.28,-83,1
1629506698,100.00,998.11,1016.18,150,16.25,16.26,-80,1
1629506758,100.00,998.11,1016.18,150,16.27,16.28,-80,1
1629506818,100.00,998.09,1016.16,150,16.27,16.28,-80,1
1629506878,100.00,998.10,1016.17,150,16.27,16.28,-80,1
1629506938,100.00,998.09,1016.16,150,16.27,16.28,-80,1
1629506998,100.00,998.09,1016.16,150,16.29,16.30,-80,1
1629507058,100.00,998.09,1016.16,150,16.30,16.31,-80,1
1629507118,100.00,998.09,1016.16,150,16.30,16.31,-81,1
1629507178,100.00,998.09,1016.16,150,16.31,16.32,-81,1
1629507238,100.00,998.06,1016.13,150,16.30,16.31,-80,1
1629507298,100.00,998.03,1016.10,150,16.31,16.32,-79,1
1629507358,100.00,998.07,1016.14,150,16.31,16.32,-80,1
1629507418,100.00,998.02,1016.09,150,16.30,16.31,-79,1
1629507478,100.00,998.02,1016.09,150,16.31,16.32,-79,1
1629507538,100.00,998.06,1016.13,150,16.31,16.32,-80,1
1629507598,100.00,998.03,1016.10,150,16.30,16.31,-80,1
1629507658,100.00,998.06,1016.13,150,16.30,16.31,-82,1
1629507718,100.00,998.06,1016.13,150,16.29,16.30,-80,1
1629507778,100.00,998.09,1016.16,150,16.29,16.30,-79,1
1629507838,100.00,998.06,1016.13,150,16.27,16.28,-80,1
1629507898,100.00,998.09,1016.16,150,16.27,16.28,-83,1
1629507958,100.00,998.07,1016.14,150,16.27,16.28,-81,1
1629508018,100.00,998.10,1016.18,150,16.27,16.28,-80,1
1629508078,100.00,998.11,1016.18,150,16.27,16.28,-79,1
1629508138,100.00,998.08,1016.15,150,16.25,16.26,-79,1
1629508199,100.00,998.07,1016.14,150,16.26,16.27,-80,1
1629508259,100.00,998.10,1016.18,150,16.27,16.28,-84,1
1629508319,100.00,998.08,1016.15,150,16.29,16.30,-82,1
1629508379,100.00,998.06,1016.13,150,16.29,16.30,-82,1
1629508439,100.00,998.06,1016.14,150,16.30,16.31,-81,1
1629508499,100.00,998.07,1016.14,150,16.30,16.31,-81,1
1629508559,100.00,998.06,1016.13,150,16.29,16.30,-83,1
1629508619,100.00,998.02,1016.09,150,16.30,16.31,-83,1
1629508679,100.00,998.05,1016.12,150,16.32,16.33,-81,1
1629508739,100.00,998.03,1016.11,150,16.32,16.33,-83,1
1629508799,100.00,998.05,1016.12,150,16.36,16.37,-81,1
1629508859,100.00,998.05,1016.13,150,16.35,16.36,-83,1
1629508919,100.00,998.04,1016.11,150,16.32,16.33,-82,1
1629508979,100.00,998.04,1016.11,150,16.35,16.36,-82,1
1629509039,100.00,998.05,1016.12,150,16.35,16.36,-82,1
1629509099,100.00,998.04,1016.11,150,16.32,16.33,-79,1
1629509159,100.00,998.03,1016.10,150,16.34,16.35,-81,1
1629509219,100.00,998.02,1016.10,150,16.33,16.34,-79,1
1629509279,100.00,998.02,1016.09,150,16.34,16.35,-83,1
1629509339,100.00,998.04,1016.11,150,16.36,16.37,-82,1
1629509399,100.00,998.06,1016.13,150,16.34,16.35,-80,1
1629509459,100.00,998.08,1016.15,150,16.32,16.33,-82,1
1629509520,100.00,998.05,1016.12,150,16.31,16.32,-80,1
1629509580,100.00,998.04,1016.12,150,16.31,16.32,-81,1
1629509640,100.00,998.06,1016.14,150,16.30,16.31,-81,1
1629509700,100.00,998.06,1016.14,150,16.30,16.31,-81,1
1629509760,100.00,998.07,1016.14,150,16.26,16.27,-85,1
1629509820,100.00,998.09,1016.17,150,16.29,16.30,-83,1
1629509880,100.00,998.09,1016.16,150,16.30,16.31,-82,1
1629509940,100.00,998.07,1016.15,150,16.31,16.32,-81,1
1629510000,100.00,998.11,1016.18,150,16.30,16.31,-83,1
1629510060,100.00,998.10,1016.18,150,16.29,16.30,-82,1
1629510120,100.00,998.15,1016.22,150,16.32,16.33,-82,1
1629510180,100.00,998.13,1016.20,150,16.30,16.31,-83,1
1629510240,100.00,998.13,1016.20,150,16.32,16.33,-82,1
1629510300,100.00,998.18,1016.25,150,16.33,16.34,-81,1
1629510360,100.00,998.13,1016.20,150,16.32,16.33,-80,1
1629510420,100.00,998.13,1016.20,150,16.32,16.33,-79,1
1629510480,100.00,998.15,1016.23,150,16.33,16.34,-81,1
1629510540,100.00,998.13,1016.20,150,16.31,16.32,-79,1
1629510600,100.00,998.16,1016.23,150,16.30,16.31,-81,1
1629510660,100.00,998.17,1016.24,150,16.30,16.31,-82,1
1629510720,100.00,998.19,1016.26,150,16.31,16.32,-83,1
1629510780,100.00,998.17,1016.24,150,16.29,16.30,-79,1
1629510840,100.00,998.16,1016.23,150,16.31,16.32,-81,1
1629510900,100.00,998.17,1016.24,150,16.33,16.34,-82,1
1629510960,100.00,998.22,1016.29,150,16.32,16.33,-80,1
1629511021,100.00,998.20,1016.27,150,16.31,16.32,-81,1
1629511081,100.00,998.19,1016.27,150,16.34,16.35,-82,1
1629511141,100.00,998.17,1016.24,150,16.31,16.32,-81,1
1629511201,100.00,998.19,1016.26,150,16.33,16.34,-81,1
1629511261,100.00,998.20,1016.27,150,16.33,16.34,-81,1
1629511321,100.00,998.18,1016.25,150,16.33,16.34,-81,1
1629511381,100.00,998.19,1016.26,150,16.37,16.38,-81,1
1629511441,100.00,998.24,1016.31,150,16.37,16.38,-81,1
1629511501,100.00,998.19,1016.26,150,16.33,16.34,-83,1
1629511561,100.00,998.24,1016.31,150,16.36,16.37,-82,1
1629511621,100.00,998.22,1016.29,150,16.34,16.35,-81,1
1629511681,100.00,998.24,1016.31,150,16.34,16.35,-80,1
1629511741,100.00,998.23,1016.31,150,16.33,16.34,-80,1
1629511801,100.00,997.97,1016.04,150,16.33,16.34,-80,1
1629511861,100.00,998.25,1016.32,150,16.33,16.34,-82,1
1629511921,100.00,998.28,1016.35,150,16.32,16.33,-80,1
1629511981,100.00,998.28,1016.35,150,16.35,16.36,-80,1
1629512041,100.00,998.27,1016.34,150,16.37,16.38,-80,1
1629512101,100.00,998.25,1016.32,150,16.38,16.39,-81,1
1629512161,100.00,998.26,1016.33,150,16.40,16.41,-81,1
1629512221,100.00,998.26,1016.34,150,16.40,16.41,-82,1
1629512281,100.00,998.28,1016.36,150,16.43,16.44,-80,1
1629512342,100.00,998.27,1016.35,150,16.41,16.42,-81,1
1629512402,100.00,998.24,1016.31,150,16.29,16.30,-82,1
1629512462,100.00,998.26,1016.34,150,16.39,16.40,-81,1
1629512522,100.00,998.28,1016.36,150,16.41,16.42,-80,1
1629512582,100.00,998.29,1016.36,150,16.38,16.39,-80,1
1629512642,100.00,998.25,1016.32,150,16.40,16.41,-82,1
1629512702,100.00,998.29,1016.36,150,16.39,16.40,-79,1
1629512762,100.00,998.27,1016.34,150,16.40,16.41,-78,1
1629512822,100.00,998.27,1016.34,150,16.39,16.40,-80,1
1629512882,100.00,998.29,1016.36,150,16.41,16.42,-81,1
1629512942,100.00,998.26,1016.34,150,16.40,16.41,-80,1
1629513002,100.00,998.27,1016.34,150,16.38,16.39,-80,1
1629513062,100.00,998.28,1016.35,150,16.39,16.40,-80,1
1629513122,100.00,998.31,1016.38,150,16.40,16.41,-82,1
1629513182,100.00,998.29,1016.36,150,16.23,16.24,-79,1
1629513242,100.00,998.31,1016.38,150,16.36,16.37,-80,1
1629513305,100.00,998.33,1016.40,150,16.37,16.38,-81,1
1629513365,100.00,998.35,1016.42,150,16.35,16.36,-82,1
1629513425,100.00,998.34,1016.41,150,16.38,16.39,-81,1
1629513485,100.00,998.36,1016.43,150,16.36,16.37,-81,1
1629513545,100.00,998.39,1016.46,150,16.37,16.38,-80,1
1629513605,100.00,998.43,1016.50,150,16.36,16.37,-82,1
1629513665,100.00,998.37,1016.45,150,16.36,16.37,-81,1
1629513725,100.00,998.45,1016.52,150,16.36,16.37,-81,1
1629513785,100.00,998.42,1016.49,150,16.34,16.35,-80,1
1629513845,100.00,998.45,1016.52,150,16.32,16.33,-80,1
1629513905,100.00,998.44,1016.51,150,16.36,16.37,-80,1
1629513965,100.00,998.45,1016.53,150,16.33,16.34,-80,1
1629514025,100.00,998.47,1016.54,150,16.35,16.36,-81,1
1629514086,100.00,998.48,1016.56,150,16.36,16.37,-80,1
1629514146,100.00,998.47,1016.54,150,16.37,16.38,-80,1
1629514206,100.00,998.52,1016.60,150,16.39,16.40,-81,1
1629514266,100.00,998.48,1016.55,150,16.39,16.40,-81,1
1629514326,100.00,998.52,1016.59,150,16.37,16.38,-79,1
1629514389,100.00,998.55,1016.62,150,16.38,16.39,-80,1
1629514449,100.00,998.52,1016.59,150,16.36,16.37,-83,1
1629514509,100.00,998.56,1016.63,150,16.36,16.37,-81,1
1629514569,100.00,998.55,1016.62,150,16.32,16.33,-83,1
1629514629,100.00,998.58,1016.65,150,16.30,16.31,-79,1
1629514689,100.00,998.56,1016.64,150,16.26,16.27,-84,1
1629514749,100.00,998.63,1016.70,150,16.27,16.28,-79,1
1629514809,100.00,998.63,1016.70,150,16.24,16.25,-80,1
1629514869,100.00,998.63,1016.71,150,16.24,16.25,-81,1
1629514929,100.00,998.64,1016.71,150,16.23,16.24,-79,1
1629514989,100.00,998.68,1016.76,150,16.20,16.21,-80,1
1629515052,100.00,998.66,1016.73,150,16.20,16.21,-84,1
1629515112,100.00,998.67,1016.74,150,16.16,16.17,-80,1
1629515172,100.00,998.68,1016.76,150,16.16,16.17,-79,1
1629515232,100.00,998.69,1016.76,150,16.18,16.19,-80,1
1629515292,100.00,998.68,1016.75,150,16.12,16.13,-81,1
1629515352,100.00,998.71,1016.78,150,16.10,16.11,-81,1
1629515412,100.00,998.70,1016.77,150,16.10,16.11,-83,1
1629515472,100.00,998.67,1016.75,150,16.10,16.11,-80,1
1629515532,100.00,998.71,1016.78,150,16.09,16.10,-80,1
1629515592,100.00,998.71,1016.78,150,16.09,16.10,-81,1
1629515652,100.00,998.75,1016.83,150,16.08,16.09,-82,1
1629515712,100.00,998.77,1016.85,150,16.04,16.05,-81,1
1629515772,100.00,998.79,1016.86,150,16.02,16.03,-80,1
1629515832,100.00,998.78,1016.85,150,16.00,16.01,-80,1
1629515892,100.00,998.83,1016.90,150,16.01,16.02,-80,1
1629515953,100.00,998.82,1016.89,150,15.99,16.00,-79,1
1629516013,100.00,998.87,1016.94,150,15.98,15.99,-79,1
1629516073,100.00,998.86,1016.93,150,15.93,15.94,-80,1
1629516133,100.00,998.80,1016.87,150,15.89,15.90,-79,1
1629516193,100.00,998.87,1016.95,150,15.89,15.90,-80,1
1629516253,100.00,998.88,1016.95,150,15.88,15.89,-79,1
1629516313,100.00,998.84,1016.92,150,15.88,15.89,-80,1
1629516373,100.00,998.85,1016.92,150,15.87,15.88,-82,1
1629516433,100.00,998.85,1016.92,150,15.84,15.85,-79,1
1629516493,100.00,998.84,1016.91,150,15.89,15.90,-80,1
1629516553,100.00,998.87,1016.95,150,15.86,15.87,-79,1
1629516613,100.00,998.90,1016.97,150,15.85,15.86,-79,1
1629516673,100.00,998.90,1016.97,150,15.80,15.81,-79,1
1629516733,100.00,998.89,1016.97,150,15.81,15.82,-79,1
1629516793,100.00,998.92,1016.99,150,15.78,15.79,-81,1
1629516853,100.00,998.93,1017.00,150,15.76,15.77,-79,1
1629516913,100.00,998.97,1017.04,150,15.78,15.79,-79,1
1629516973,100.00,999.00,1017.07,150,15.79,15.80,-80,1
1629517033,100.00,999.01,1017.09,150,15.76,15.77,-78,1
1629517093,100.00,999.03,1017.10,150,15.78,15.79,-80,1
1629517153,100.00,999.06,1017.14,150,15.76,15.77,-80,1
1629517213,100.00,999.07,1017.14,150,15.75,15.76,-79,1
1629517273,100.00,999.08,1017.16,150,15.78,15.79,-80,1
1629517333,100.00,999.09,1017.16,150,15.78,15.79,-78,1
1629517393,100.00,999.10,1017.17,150,15.79,15.80,-80,1
1629517453,100.00,999.11,1017.18,150,15.80,15.81,-79,1
1629517514,100.00,999.11,1017.19,150,15.76,15.77,-79,1
1629517574,100.00,999.11,1017.18,150,15.73,15.74,-79,1
1629517634,100.00,999.11,1017.19,150,15.73,15.74,-81,1
1629517694,100.00,999.14,1017.21,150,15.73,15.74,-79,1
1629517754,100.00,999.15,1017.22,150,15.72,15.73,-80,1
1629517814,100.00,999.16,1017.23,150,15.69,15.70,-80,1
1629517874,100.00,999.12,1017.19,150,15.67,15.68,-80,1
1629517934,100.00,999.11,1017.18,150,15.67,15.68,-81,1
1629517994,100.00,999.17,1017.24,150,15.66,15.67,-79,1
1629518054,100.00,999.19,1017.26,150,15.63,15.64,-79,1
1629518114,100.00,999.19,1017.27,150,15.60,15.61,-79,1
1629518174,100.00,999.21,1017.28,150,15.58,15.59,-79,1
1629518234,100.00,999.19,1017.26,150,15.55,15.56,-79,1
1629518294,100.00,999.20,1017.27,150,15.50,15.51,-79,1
1629518354,100.00,999.23,1017.30,150,15.52,15.53,-79,1
1629518414,100.00,999.24,1017.31,150,15.52,15.53,-81,1
1629518474,100.00,999.26,1017.33,150,15.51,15.52,-81,1
1629518534,100.00,999.29,1017.36,150,15.49,15.50,-80,1
1629518594,100.00,999.32,1017.40,150,15.46,15.47,-81,1
1629518654,100.00,999.35,1017.42,150,15.46,15.47,-80,1
1629518714,100.00,999.34,1017.42,150,15.44,15.45,-80,1
1629518774,100.00,999.37,1017.44,150,15.46,15.47,-80,1
1629518834,100.00,999.38,1017.45,150,15.46,15.47,-80,1
1629518895,100.00,999.37,1017.44,150,15.42,15.43,-79,1
1629518955,100.00,999.40,1017.47,150,15.40,15.41,-78,1
1629519015,100.00,999.41,1017.48,150,15.41,15.42,-79,1
1629519075,100.00,999.39,1017.46,150,15.43,15.44,-79,1
1629519135,100.00,999.39,1017.46,150,15.42,15.43,-79,1
1629519195,100.00,999.38,1017.45,150,15.43,15.44,-79,1
1629519255,100.00,999.41,1017.48,150,15.44,15.45,-79,1
1629519315,100.00,999.41,1017.48,150,15.44,15.45,-79,1
1629519375,100.00,999.40,1017.47,150,15.45,15.46,-79,1
1629519435,100.00,999.42,1017.49,150,15.45,15.46,-78,1
1629519495,100.00,999.46,1017.53,150,15.45,15.46,-78,1
1629519555,100.00,999.44,1017.51,150,15.46,15.47,-79,1
1629519615,100.00,999.46,1017.53,150,15.48,15.49,-79,1
1629519675,100.00,999.47,1017.54,150,15.48,15.49,-79,1
1629519735,100.00,999.45,1017.52,150,15.49,15.50,-79,1
1629519795,100.00,999.49,1017.56,150,15.50,15.51,-79,1
1629519855,100.00,999.51,1017.58,150,15.52,15.53,-79,1
1629519915,100.00,999.55,1017.63,150,15.53,15.54,-79,1
1629519975,100.00,999.55,1017.62,150,15.55,15.56,-81,1
1629520035,100.00,999.57,1017.64,150,15.58,15.59,-80,1
1629520095,100.00,999.59,1017.66,150,15.55,15.56,-79,1
1629520155,100.00,999.59,1017.66,150,15.62,15.63,-79,1
1629520215,100.00,999.60,1017.67,150,15.68,15.69,-79,1
1629520276,100.00,999.60,1017.68,150,15.73,15.74,-78,1
1629520336,100.00,999.60,1017.67,150,15.76,15.77,-78,1
1629520398,100.00,999.62,1017.69,150,15.80,15.81,-78,1
1629520458,100.00,999.62,1017.70,150,15.84,15.85,-79,1
1629520518,100.00,999.64,1017.71,150,15.87,15.88,-80,1
1629520578,100.00,999.66,1017.73,150,15.95,15.96,-78,1
1629520638,100.00,999.68,1017.75,150,16.07,16.08,-79,1
1629520698,100.00,999.70,1017.78,150,16.22,16.23,-79,1
1629520758,100.00,999.70,1017.78,150,16.32,16.33,-78,1
1629520818,100.00,999.72,1017.79,150,16.42,16.43,-80,1
1629520878,100.00,999.70,1017.78,150,16.54,16.55,-79,1
1629520939,99.80,999.72,1017.79,150,16.63,16.61,-79,1
1629520999,98.67,999.73,1017.80,150,16.69,16.49,-79,1
1629521059,97.90,999.71,1017.79,150,16.74,16.42,-79,1
1629521119,98.41,999.74,1017.81,150,16.79,16.55,-80,1
1629521179,98.38,999.77,1017.85,150,16.82,16.58,-78,1
1629521239,98.23,999.80,1017.87,150,16.89,16.62,-79,1
1629521299,98.61,999.83,1017.91,150,16.90,16.69,-80,1
1629521359,97.19,999.82,1017.89,150,16.94,16.50,-80,1
1629521419,95.24,999.85,1017.93,150,16.92,16.17,-81,1
1629521479,97.01,999.84,1017.92,150,16.98,16.52,-79,1
1629521539,96.02,999.86,1017.93,150,16.96,16.34,-80,1
1629521599,94.76,999.89,1017.97,150,16.99,16.16,-79,1
1629521659,95.72,999.84,1017.91,150,17.01,16.34,-79,1
1629521719,94.44,999.88,1017.95,150,16.96,16.07,-79,1
1629521779,95.24,999.86,1017.94,150,17.04,16.29,-78,1
1629521839,96.12,999.88,1017.95,150,17.02,16.41,-81,1
1629521899,95.79,999.90,1017.97,150,17.03,16.37,-79,1
1629521959,95.76,999.91,1017.98,150,17.04,16.37,-79,1
1629522019,95.61,999.90,1017.97,150,17.01,16.32,-79,1
1629522079,94.69,999.90,1017.97,150,17.00,16.16,-79,1
1629522139,95.43,999.93,1018.00,150,17.04,16.32,-79,1
1629522199,96.11,999.92,1017.99,150,17.04,16.43,-82,1
1629522259,96.24,999.94,1018.02,150,17.03,16.44,-79,1
1629522319,95.46,999.96,1018.03,150,17.04,16.32,-79,1
1629522380,96.11,999.95,1018.02,150,17.07,16.46,-79,1
1629522440,95.78,999.95,1018.02,150,17.02,16.36,-81,1
1629522500,94.06,999.96,1018.03,150,17.04,16.09,-79,1
1629522563,95.80,999.94,1018.01,150,17.04,16.38,-82,1
1629522626,94.21,999.97,1018.04,150,17.06,16.13,-79,1
1629522686,94.17,999.97,1018.04,150,17.00,16.07,-81,1
1629522746,95.10,999.97,1018.04,150,16.98,16.20,-81,1
1629522806,95.70,1000.03,1018.10,150,17.03,16.35,-80,1
1629522866,93.76,1000.06,1018.13,150,17.05,16.05,-79,1
1629522926,93.69,1000.03,1018.10,150,17.05,16.04,-79,1
1629522986,93.74,1000.02,1018.10,150,17.03,16.03,-80,1
1629523046,93.58,1000.07,1018.14,150,17.02,15.99,-79,1
1629523106,94.29,1000.09,1018.16,150,17.03,16.12,-79,1
1629523166,94.62,1000.07,1018.14,150,17.05,16.19,-79,1
1629523226,94.62,1000.10,1018.18,150,17.02,16.16,-82,1
1629523286,94.29,1000.14,1018.21,150,17.01,16.10,-79,1
1629523346,94.99,1000.15,1018.22,150,17.06,16.26,-79,1
1629523406,94.14,1000.15,1018.22,150,17.06,16.12,-80,1
1629523466,94.13,1000.18,1018.26,150,17.09,16.15,-81,1
1629523526,93.61,1000.20,1018.28,150,17.08,16.05,-79,1
1629523586,94.10,1000.18,1018.26,150,17.11,16.17,-79,1
1629523646,92.78,1000.18,1018.25,150,17.12,15.96,-79,1
1629523706,93.69,1000.23,1018.30,150,17.16,16.15,-82,1
1629523766,94.41,1000.21,1018.28,150,17.19,16.30,-79,1
1629523826,94.70,1000.23,1018.30,150,17.21,16.37,-82,1
1629523887,94.53,1000.25,1018.32,150,17.24,16.37,-79,1
1629523947,94.73,1000.28,1018.35,150,17.26,16.42,-82,1
1629524007,91.00,1000.24,1018.31,150,17.20,15.73,-81,1
1629524067,90.63,1000.29,1018.36,150,17.17,15.64,-81,1
1629524127,90.39,1000.30,1018.37,150,17.17,15.60,-83,1
1629524187,90.84,1000.31,1018.38,150,17.15,15.66,-83,1
1629524247,90.77,1000.30,1018.37,150,17.11,15.60,-79,1
1629524307,91.33,1000.33,1018.40,150,17.12,15.71,-79,1
1629524367,92.75,1000.33,1018.40,150,17.18,16.01,-82,1
1629524427,93.78,1000.35,1018.42,150,17.26,16.26,-79,1
1629524487,93.04,1000.35,1018.42,150,17.33,16.21,-79,1
1629524610,91.97,1000.36,1018.43,150,17.37,16.07,-83,1
1629524670,90.28,1000.27,1018.34,150,17.45,15.85,-78,1
1629524730,90.74,1000.38,1018.45,150,17.50,15.98,-79,1
1629524790,90.58,1000.39,1018.46,150,17.58,16.04,-78,1
1629524850,88.59,1000.42,1018.49,150,17.62,15.73,-81,1
1629524910,89.04,1000.41,1018.48,150,17.68,15.87,-82,1
1629524971,88.55,1000.38,1018.45,150,17.73,15.83,-81,1
1629525031,88.33,1000.42,1018.50,150,17.76,15.82,-80,1
1629525091,88.52,1000.42,1018.49,150,17.84,15.93,-81,1
1629525151,86.95,1000.42,1018.50,150,17.88,15.69,-79,1
1629525211,87.87,1000.41,1018.48,150,17.95,15.92,-79,1
1629525271,86.24,1000.46,1018.53,150,18.01,15.69,-80,1
1629525331,85.71,1000.46,1018.54,150,18.08,15.66,-79,1
1629525391,85.24,1000.50,1018.57,150,18.15,15.65,-79,1
1629525451,84.82,1000.48,1018.56,150,18.19,15.61,-80,1
1629525511,84.76,1000.50,1018.58,150,18.21,15.62,-82,1
1629525571,82.72,1000.49,1018.57,150,18.21,15.24,-80,1
1629525631,85.13,1000.52,1018.59,150,18.24,15.71,-82,1
1629525694,86.27,1000.51,1018.58,150,18.24,15.92,-80,1
1629525757,83.82,1000.56,1018.63,150,18.29,15.52,-81,1
1629525817,83.49,1000.55,1018.62,150,18.26,15.43,-80,1
1629525877,84.78,1000.55,1018.62,150,18.22,15.63,-80,1
1629525937,83.57,1000.58,1018.65,150,18.21,15.40,-83,1
1629525997,82.62,1000.58,1018.65,150,18.16,15.17,-79,1
1629526057,82.50,1000.60,1018.67,150,18.17,15.16,-81,1
1629526117,84.86,1000.59,1018.66,150,18.19,15.62,-80,1
1629526177,83.18,1000.61,1018.68,150,18.11,15.23,-81,1
1629526237,82.65,1000.59,1018.66,150,18.08,15.10,-82,1
1629526297,84.70,1000.56,1018.64,150,18.04,15.44,-80,1
1629526357,83.56,1000.57,1018.65,150,18.09,15.28,-80,1
1629526417,84.75,1000.56,1018.63,150,18.10,15.51,-79,1
1629526477,84.90,1000.56,1018.64,150,18.10,15.54,-79,1
1629526537,84.60,1000.57,1018.65,150,18.14,15.52,-79,1
1629526597,83.83,1000.56,1018.64,150,18.16,15.40,-80,1
1629526657,85.27,1000.55,1018.62,150,18.17,15.67,-79,1
1629526717,82.61,1000.59,1018.66,150,18.13,15.14,-84,1
1629526777,82.30,1000.58,1018.65,150,18.06,15.01,-82,1
1629526837,82.12,1000.55,1018.62,150,18.06,14.98,-83,1
1629526897,82.75,1000.55,1018.62,150,18.12,15.16,-80,1
1629526957,82.17,1000.53,1018.60,150,18.16,15.08,-80,1
1629527017,82.56,1000.53,1018.60,150,18.19,15.19,-83,1
1629527078,82.18,1000.52,1018.59,150,18.16,15.09,-83,1
1629527138,81.32,1000.50,1018.57,150,18.15,14.91,-83,1
1629527198,81.45,1000.52,1018.60,150,18.13,14.92,-84,1
1629527258,80.67,1000.50,1018.57,150,18.08,14.72,-79,1
1629527318,81.56,1000.50,1018.57,150,18.11,14.92,-79,1
1629527378,81.46,1000.50,1018.57,150,18.13,14.92,-82,1
1629527438,82.19,1000.48,1018.56,150,18.11,15.04,-84,1
1629527498,82.53,1000.47,1018.54,150,18.11,15.10,-82,1
1629527558,82.50,1000.50,1018.57,150,18.14,15.13,-81,1
1629527618,82.99,1000.53,1018.60,150,18.18,15.26,-80,1
1629527741,81.81,1000.57,1018.64,150,18.22,15.07,-79,1
1629527801,82.36,1000.62,1018.69,150,18.32,15.28,-84,1
1629527861,80.06,1000.63,1018.70,150,18.37,14.89,-84,1
1629527924,78.37,1000.63,1018.70,150,18.39,14.57,-85,1
1629527984,77.04,1000.61,1018.68,150,18.36,14.28,-80,1
1629528044,77.44,1000.64,1018.71,150,18.41,14.41,-81,1
1629528104,79.44,1000.64,1018.71,150,18.44,14.83,-79,1
1629528164,78.57,1000.63,1018.70,150,18.43,14.65,-80,1
1629528224,79.90,1000.62,1018.69,150,18.46,14.94,-79,1
1629528285,80.40,1000.61,1018.68,150,18.50,15.08,-79,1
1629528345,79.42,1000.63,1018.70,150,18.53,14.92,-79,1
1629528405,80.77,1000.62,1018.70,150,18.62,15.27,-80,1
1629528465,77.38,1000.62,1018.69,150,18.61,14.59,-81,1
1629528525,76.77,1000.64,1018.72,150,18.64,14.50,-85,1
1629528585,77.09,1000.66,1018.73,150,18.71,14.63,-80,1
1629528645,75.29,1000.66,1018.73,150,18.76,14.31,-79,1
1629528705,75.53,1000.67,1018.74,150,18.74,14.34,-86,1
1629528765,75.13,1000.71,1018.78,150,18.76,14.28,-80,1
1629528825,74.19,1000.70,1018.77,150,18.76,14.09,-80,1
1629528885,76.39,1000.69,1018.76,150,18.80,14.57,-80,1
1629528945,75.92,1000.68,1018.76,150,18.75,14.43,-81,1
1629529005,76.26,1000.69,1018.76,150,18.84,14.59,-86,1
1629529065,74.59,1000.74,1018.81,150,18.84,14.25,-80,1
1629529125,75.67,1000.73,1018.80,150,18.91,14.54,-81,1
1629529185,74.28,1000.76,1018.83,150,18.96,14.30,-86,1
1629529309,73.14,1000.82,1018.89,150,18.95,14.05,-83,1
1629529369,71.94,1000.80,1018.87,150,19.01,13.85,-82,1
1629529429,71.66,1000.81,1018.88,150,18.99,13.77,-81,1
1629529489,73.29,1000.80,1018.87,150,18.95,14.08,-81,1
1629529552,72.47,1000.80,1018.87,150,18.97,13.93,-81,1
1629529612,70.76,1000.81,1018.88,150,19.00,13.59,-80,1
1629529672,72.17,1000.81,1018.88,150,19.07,13.96,-81,1
1629529732,73.81,1000.80,1018.87,150,19.14,14.37,-82,1
1629529792,74.41,1000.69,1018.77,150,19.22,14.57,-82,1
1629529852,74.48,1000.84,1018.91,150,19.31,14.68,-80,1
1629529912,73.16,1000.85,1018.93,150,19.37,14.46,-80,1
1629529972,73.90,1000.85,1018.92,150,19.49,14.73,-79,1
1629530095,71.59,1000.89,1018.97,150,19.59,14.33,-83,1
1629530155,71.64,1000.88,1018.95,150,19.67,14.42,-81,1
1629530215,72.92,1000.85,1018.93,150,19.72,14.74,-81,1
1629530404,68.42,1000.85,1018.93,150,19.80,13.84,-81,1
1629530591,68.25,1000.92,1018.99,150,19.96,13.95,-79,1
1629530651,69.01,1000.95,1019.02,150,20.05,14.21,-82,1
1629530711,67.10,1000.94,1019.01,150,20.13,13.85,-81,1
1629530771,66.36,1000.96,1019.03,150,20.26,13.80,-82,1
1629530895,65.40,1000.93,1019.01,150,20.50,13.81,-78,1
1629530955,64.11,1000.93,1019.01,150,20.68,13.67,-80,1
1629531015,66.21,1000.92,1018.99,150,20.96,14.44,-81,1
1629531075,62.80,1000.89,1018.96,150,21.10,13.75,-81,1
1629531135,61.01,1000.91,1018.99,150,21.25,13.45,-81,1
1629531195,60.13,1000.97,1019.04,150,21.47,13.43,-82,1
1629531255,59.58,1000.98,1019.05,150,21.65,13.46,-85,1
1629531315,58.69,1000.96,1019.03,150,21.72,13.30,-80,1
1629531375,59.16,1000.97,1019.05,150,21.91,13.59,-81,1
1629531499,59.52,1000.99,1019.06,150,22.26,14.02,-82,1
1629531559,59.78,1001.00,1019.08,150,22.36,14.18,-82,1
1629531619,57.78,1001.05,1019.12,150,22.28,13.58,-82,1
1629531745,57.43,1001.10,1019.18,150,22.32,13.52,-85,1
1629531807,55.70,1001.12,1019.19,150,22.13,12.88,-86,1
1629531931,57.18,1001.13,1019.20,150,22.01,13.17,-81,1
1629531991,58.11,1001.11,1019.18,150,21.92,13.33,-81,1
1629532051,56.72,1001.11,1019.19,150,21.92,12.96,-81,1
1629532111,58.06,1001.10,1019.18,150,22.01,13.40,-82,1
1629532237,56.25,1001.15,1019.22,150,22.07,12.97,-81,1
1629532297,56.53,1001.15,1019.22,150,22.13,13.10,-81,1
1629532357,56.18,1001.15,1019.22,150,22.41,13.27,-82,1
1629532417,55.36,1001.18,1019.25,150,22.57,13.19,-83,1
1629532477,56.11,1001.18,1019.25,150,22.76,13.58,-84,1
1629532540,55.32,1001.13,1019.21,150,22.93,13.52,-84,1
1629532603,56.26,1001.17,1019.24,150,23.09,13.92,-87,1
1629532663,55.76,1001.18,1019.25,150,23.19,13.88,-81,1
1629532913,52.73,1001.29,1019.36,150,23.12,12.96,-84,1
1629532973,54.41,1001.29,1019.36,150,23.01,13.34,-85,1
1629533033,56.01,1001.29,1019.36,150,22.99,13.76,-84,1
1629533093,54.88,1001.29,1019.36,150,22.84,13.31,-82,1
1629533222,57.71,1001.36,1019.43,150,22.69,13.94,-82,1
1629533285,57.03,1001.38,1019.45,150,22.60,13.68,-86,1
1629533348,56.72,1001.36,1019.44,150,22.56,13.56,-86,1
1629533408,58.14,1001.32,1019.39,150,22.56,13.94,-84,1
1629533471,55.63,1001.38,1019.45,150,22.55,13.25,-83,1
1629533531,60.34,1001.39,1019.46,150,22.54,14.49,-81,1
1629533591,58.25,1001.37,1019.45,150,22.62,14.02,-81,1
1629533653,55.18,1001.37,1019.44,150,22.61,13.18,-81,1
1629533713,57.46,1001.42,1019.50,150,22.68,13.87,-81,1
1629533776,57.21,1001.36,1019.43,150,22.85,13.96,-81,1
1629533836,55.01,1001.34,1019.41,150,22.98,13.48,-83,1
1629533899,57.64,1001.40,1019.47,150,23.00,14.22,-83,1
1629533959,56.45,1001.40,1019.47,150,23.00,13.89,-81,1
1629534019,55.93,1001.44,1019.51,150,23.04,13.79,-82,1
1629534082,53.09,1001.45,1019.53,150,22.87,12.83,-86,1
1629534142,52.45,1001.41,1019.48,150,22.86,12.64,-83,1
1629534202,54.40,1001.42,1019.49,150,22.88,13.21,-84,1
1629534389,55.39,1001.40,1019.47,150,23.24,13.83,-84,1
1629534693,51.95,1001.39,1019.46,150,23.34,12.93,-83,1
1629534816,52.16,1001.36,1019.43,150,23.27,12.93,-82,1
1629534877,53.54,1001.32,1019.39,150,23.30,13.36,-81,1
1629534940,52.10,1001.36,1019.43,150,23.17,12.82,-81,1
1629535000,55.88,1001.37,1019.44,150,23.25,13.97,-82,1
1629535123,52.32,1001.38,1019.45,150,23.40,13.10,-82,1
1629535183,50.57,1001.37,1019.44,150,23.52,12.69,-84,1
1629535243,51.25,1001.38,1019.45,150,23.66,13.02,-83,1
1629535303,52.85,1001.39,1019.46,150,23.73,13.56,-80,1
1629535363,49.19,1001.37,1019.44,150,23.87,12.59,-82,1
1629535423,50.75,1001.41,1019.48,150,23.73,12.94,-82,1
1629535483,50.87,1001.42,1019.49,150,23.80,13.04,-82,1
1629535543,49.93,1001.47,1019.54,150,23.85,12.80,-83,1
1629535603,49.95,1001.45,1019.52,150,23.80,12.76,-83,1
1629535726,52.82,1001.45,1019.52,150,23.66,13.49,-84,1
1629535853,51.42,1001.48,1019.55,150,23.40,12.83,-83,1
1629535913,53.99,1001.48,1019.55,150,23.37,13.55,-86,1
1629536036,53.25,1000.80,1018.87,150,23.23,13.21,-83,1
1629536096,55.01,1001.53,1019.61,150,23.15,13.64,-84,1
1629536159,52.80,1001.51,1019.59,150,23.07,12.93,-86,1
1629536222,54.01,1001.49,1019.56,150,23.02,13.23,-82,1
1629536282,56.78,1001.49,1019.56,150,22.98,13.97,-83,1
1629536342,54.30,1001.49,1019.57,150,22.86,13.17,-84,1
1629536471,54.02,1001.55,1019.63,150,22.80,13.03,-85,1
1629536724,55.24,1001.58,1019.65,150,22.54,13.13,-85,1
1629536784,55.58,1001.62,1019.69,150,22.54,13.23,-84,1
1629536844,56.77,1001.58,1019.65,150,22.46,13.48,-82,1
1629536904,56.42,1001.58,1019.65,150,22.44,13.36,-83,1
1629536964,56.51,1001.59,1019.66,150,22.42,13.37,-81,1
1629537027,54.77,1001.58,1019.65,150,22.41,12.88,-83,1
1629537150,55.24,1001.55,1019.63,150,22.45,13.05,-83,1
1629537276,56.96,1001.57,1019.64,150,22.38,13.45,-83,1
1629537336,56.68,1001.59,1019.66,150,22.39,13.39,-85,1
1629537399,55.92,1001.60,1019.67,150,22.41,13.20,-85,1
1629537525,57.65,1001.58,1019.65,150,22.57,13.82,-85,1
1629537585,56.88,1001.59,1019.67,150,22.64,13.67,-82,1
1629537709,57.39,1001.60,1019.67,150,22.77,13.93,-84,1
1629537898,53.95,1001.60,1019.67,150,23.04,13.23,-86,1
1629537961,51.50,1001.62,1019.70,150,23.14,12.62,-84,1
1629538024,54.66,1001.62,1019.69,150,23.25,13.63,-84,1
1629538084,51.97,1001.66,1019.74,150,23.41,13.00,-84,1
1629538210,54.82,1001.64,1019.71,150,23.48,13.89,-86,1
1629538397,50.43,1001.66,1019.73,150,23.44,12.57,-84,1
1629538457,51.21,1001.64,1019.71,150,23.46,12.82,-85,1
1629538598,52.16,1001.65,1019.73,150,23.41,13.06,-86,1
1629538713,51.71,1001.66,1019.73,150,23.39,12.91,-87,1
1629538842,51.22,1001.66,1019.73,150,23.35,12.73,-85,1
1629538902,53.29,1001.68,1019.75,150,23.34,13.33,-85,1
1629538965,52.97,1001.67,1019.75,150,23.36,13.25,-83,1
1629539025,52.01,1001.72,1019.79,150,23.37,12.98,-86,1
1629539085,47.33,1001.70,1019.77,150,23.24,11.43,-84,1
1629539149,48.39,1001.67,1019.74,150,23.36,11.87,-87,1
1629539273,46.87,1001.64,1019.72,150,23.35,11.38,-82,1
1629539396,51.12,1001.69,1019.76,150,23.47,12.81,-86,1
1629539459,50.98,1001.68,1019.75,150,23.20,12.52,-86,1
1629539519,50.06,1001.64,1019.72,150,23.53,12.54,-82,1
1629539582,45.86,1001.72,1019.79,150,23.60,11.28,-85,1
1629539708,44.66,1001.67,1019.75,150,23.54,10.83,-85,1
1629539768,44.30,1001.67,1019.74,150,23.51,10.68,-85,1
1629539828,44.53,1001.70,1019.77,150,23.39,10.65,-82,1
1629539891,45.69,1001.68,1019.75,150,23.21,10.87,-87,1
1629539951,44.00,1001.70,1019.77,150,23.25,10.34,-85,1
1629540014,45.77,1001.68,1019.75,150,23.13,10.82,-83,1
1629540201,50.83,1001.65,1019.72,150,22.90,12.20,-83,1
1629540270,49.73,1001.69,1019.77,150,22.89,11.86,-86,1
1629540387,49.47,1001.70,1019.77,150,22.89,11.78,-81,1
1629540450,50.37,1001.64,1019.71,150,22.94,12.09,-84,1
1629540510,50.98,1001.62,1019.70,150,22.98,12.32,-86,1
1629540636,49.60,1001.55,1019.62,150,23.01,11.93,-84,1
1629541076,48.31,1001.62,1019.69,150,23.23,11.73,-83,1
1629541138,49.30,1001.60,1019.67,150,23.18,11.99,-83,1
1629541198,49.99,1001.57,1019.65,150,23.20,12.22,-85,1
1629541261,49.72,1001.59,1019.66,150,23.13,12.07,-84,1
1629541321,48.96,1001.62,1019.69,150,23.04,11.76,-83,1
1629541571,50.79,1001.67,1019.74,150,22.92,12.20,-85,1
1629541692,52.41,1001.60,1019.67,150,22.93,12.69,-87,1
1629541761,53.38,1001.65,1019.73,150,22.95,12.99,-84,1
1629541818,52.58,1001.63,1019.70,150,22.97,12.78,-84,1
1629542007,49.83,1001.61,1019.68,150,23.24,12.21,-82,1
1629542131,47.53,1001.55,1019.62,150,23.51,11.74,-83,1
1629542314,47.59,1001.62,1019.69,150,23.81,12.03,-84,1
1629542377,47.83,1001.62,1019.69,150,23.87,12.16,-86,1
1629542440,47.92,1001.64,1019.71,150,23.93,12.24,-82,1
1629542509,45.81,1001.38,1019.45,150,23.90,11.53,-85,1
1629542563,45.88,1001.53,1019.61,150,23.87,11.53,-85,1
1629542623,47.51,1001.62,1019.69,150,23.91,12.10,-83,1
1629542879,49.00,1001.56,1019.63,150,23.78,12.45,-85,1
1629542942,49.21,1001.57,1019.64,150,23.71,12.45,-83,1
1629543002,48.26,1001.55,1019.62,150,23.67,12.12,-83,1
1629543125,48.19,1001.60,1019.67,150,23.53,11.97,-85,1
1629543188,49.75,1001.57,1019.64,150,23.50,12.42,-87,1
1629543248,48.31,1001.55,1019.63,150,23.40,11.88,-84,1
1629543308,52.04,1001.55,1019.62,150,23.33,12.95,-82,1
1629543434,48.29,1001.58,1019.65,150,23.19,11.69,-83,1
1629543623,50.72,1001.60,1019.67,150,23.01,12.27,-86,1
1629543683,50.28,1001.56,1019.64,150,23.00,12.12,-83,1
1629543936,50.68,1001.59,1019.66,150,22.68,11.95,-85,1
1629543996,51.46,1001.60,1019.67,150,22.79,12.28,-85,1
1629544183,51.85,1001.60,1019.67,150,22.78,12.39,-84,1
1629544370,54.67,1001.62,1019.70,150,22.86,13.27,-84,1
1629544493,52.40,1001.57,1019.64,150,22.91,12.67,-83,1
1629544556,51.68,1001.58,1019.66,150,22.98,12.52,-84,1
1629544745,48.53,1001.55,1019.62,150,23.02,11.61,-88,1
1629544868,48.75,1001.55,1019.63,150,23.21,11.85,-83,1
1629544934,46.01,1001.56,1019.63,150,23.20,10.96,-87,1
1629545058,47.04,1001.54,1019.61,150,23.34,11.43,-84,1
1629545120,49.16,1001.54,1019.61,150,23.29,12.05,-86,1
1629545181,48.65,1001.56,1019.63,150,23.30,11.90,-85,1
1629545241,48.68,1001.59,1019.66,150,23.26,11.87,-83,1
1629545303,47.07,1001.59,1019.66,150,23.27,11.37,-83,1
1629545493,46.63,1001.55,1019.62,150,23.17,11.14,-85,1
1629545553,46.64,1001.60,1019.67,150,23.20,11.17,-84,1
1629545616,46.99,1001.56,1019.63,150,23.15,11.23,-85,1
1629545685,49.22,1001.59,1019.66,150,23.18,11.96,-82,1
1629545739,51.22,1001.57,1019.64,150,23.18,12.57,-81,1
1629545802,47.67,1001.57,1019.65,150,23.11,11.42,-82,1
1629545865,48.61,1001.55,1019.62,150,23.10,11.70,-85,1
1629545925,47.85,1001.55,1019.62,150,23.20,11.56,-82,1
1629546112,50.24,1001.53,1019.60,150,23.33,12.41,-85,1
1629546362,49.78,1001.58,1019.66,150,23.48,12.41,-82,1
1629546424,46.55,1001.60,1019.67,150,23.47,11.39,-83,1
1629546800,48.72,1001.54,1019.62,150,23.59,12.18,-85,1
1629546926,46.73,1001.54,1019.61,150,23.65,11.61,-81,1
1629547243,46.35,1001.61,1019.69,150,23.72,11.55,-85,1
1629547429,48.47,1001.63,1019.70,150,23.75,12.25,-84,1
1629547490,46.03,1001.62,1019.69,150,23.74,11.46,-83,1
1629547550,43.83,1001.62,1019.69,150,23.63,10.62,-84,1
1629547610,45.27,1001.61,1019.69,150,23.73,11.20,-86,1
1629547799,47.23,1001.61,1019.68,150,23.79,11.90,-84,1
1629547925,48.64,1001.63,1019.70,150,23.80,12.35,-86,1
1629547988,48.09,1001.63,1019.70,150,23.78,12.16,-82,1
1629548114,50.01,1001.59,1019.66,150,23.78,12.76,-86,1
1629548238,48.13,1001.60,1019.68,150,23.72,12.12,-86,1
1629548427,45.78,1001.67,1019.74,150,23.60,11.25,-84,1
1629548490,46.25,1001.65,1019.72,150,23.60,11.41,-86,1
1629548553,47.17,1001.63,1019.70,150,23.58,11.69,-86,1
1629548616,47.44,1001.66,1019.73,150,23.56,11.75,-85,1
1629548679,48.08,1001.64,1019.71,150,23.54,11.94,-86,1
1629548934,47.79,1001.61,1019.68,150,23.43,11.75,-87,1
1629549061,48.11,1001.61,1019.69,150,23.42,11.84,-87,1
1629549121,48.51,1001.62,1019.69,150,23.47,12.01,-83,1
1629549244,47.77,1001.61,1019.68,150,23.48,11.79,-82,1
1629549370,47.71,1001.57,1019.64,150,23.49,11.78,-86,1
1629549436,48.43,1001.56,1019.64,150,23.45,11.97,-85,1
1629549692,46.38,1001.54,1019.62,150,23.41,11.28,-87,1
1629549815,47.12,1001.53,1019.60,150,23.31,11.42,-86,1
1629549939,46.87,1001.52,1019.59,150,23.23,11.27,-86,1
1629550191,49.49,1001.49,1019.56,150,23.11,11.98,-84,1
1629550378,51.08,1001.53,1019.60,150,23.06,12.42,-83,1
1629550609,48.70,1001.50,1019.57,150,23.01,11.65,-87,1
1629550633,48.65,1001.49,1019.57,150,22.93,11.56,-84,1
1629550825,51.14,1001.49,1019.56,150,22.92,12.31,-84,1
1629550957,51.18,1001.47,1019.55,150,22.94,12.34,-86,1
1629551080,53.03,1001.46,1019.53,150,22.93,12.87,-85,1
1629551203,53.04,1001.46,1019.53,150,22.94,12.88,-82,1
1629551396,49.62,1001.45,1019.52,150,22.83,11.77,-84,1
1629551456,49.15,1001.47,1019.55,150,22.78,11.58,-83,1
1629551642,49.00,1001.46,1019.54,150,22.77,11.52,-84,1
1629552021,50.12,1001.45,1019.52,150,22.97,12.05,-84,1
1629552338,47.49,1001.44,1019.51,150,23.13,11.38,-84,1
1629552461,47.30,1001.44,1019.51,150,23.11,11.30,-83,1
1629552521,45.68,1001.43,1019.50,150,23.14,10.80,-82,1
1629552584,47.49,1001.45,1019.52,150,23.26,11.49,-87,1
1629552644,48.20,1001.39,1019.47,150,23.23,11.69,-86,1
1629552770,48.04,1001.40,1019.47,150,23.35,11.75,-88,1
1629552830,47.71,1001.40,1019.47,150,23.38,11.68,-83,1
1629552890,49.27,1001.41,1019.48,150,23.36,12.15,-83,1
1629552953,46.60,1001.38,1019.45,150,23.26,11.21,-85,1
1629553140,47.34,1001.37,1019.45,150,23.27,11.46,-82,1
1629553200,48.21,1001.39,1019.46,150,23.20,11.67,-84,1
1629553263,47.62,1001.38,1019.45,150,23.16,11.45,-82,1
1629553386,48.78,1001.37,1019.44,150,23.12,11.77,-84,1
1629553446,48.03,1001.37,1019.44,150,23.06,11.48,-86,1
1629553570,49.70,1001.35,1019.42,150,23.05,11.99,-86,1
1629553756,49.92,1001.31,1019.38,150,23.05,12.06,-83,1
1629553943,48.41,1001.29,1019.37,150,23.04,11.59,-84,1
1629554003,48.84,1001.26,1019.33,150,23.02,11.70,-83,1
1629554132,50.21,1001.36,1019.43,150,23.10,12.19,-85,1
1629554198,50.29,1001.29,1019.37,150,23.19,12.30,-88,1
1629554258,49.86,1001.31,1019.38,150,23.25,12.23,-84,1
1629554511,48.28,1001.34,1019.41,150,23.05,11.56,-83,1
1629554571,48.38,1001.37,1019.44,150,23.02,11.56,-81,1
1629554631,47.30,1001.35,1019.42,150,23.26,11.44,-83,1
1629554694,47.56,1001.37,1019.44,150,23.22,11.48,-83,1
1629554756,48.38,1001.37,1019.44,150,23.15,11.68,-85,1
1629555006,49.55,1001.35,1019.42,150,23.05,11.95,-86,1
1629555195,49.88,1001.36,1019.43,150,22.94,11.95,-83,1
1629555255,50.89,1001.37,1019.44,150,22.96,12.27,-82,1
1629555315,49.61,1001.33,1019.40,150,22.95,11.87,-83,1
1629555512,49.94,1001.34,1019.41,150,22.88,11.91,-85,1
1629555949,53.52,1001.28,1019.36,150,22.86,12.95,-84,1
1629556009,52.14,1001.30,1019.37,150,22.85,12.54,-85,1
1629556132,51.32,1001.34,1019.41,150,22.57,12.04,-86,1
1629556195,54.01,1001.30,1019.37,150,22.84,13.07,-85,1
1629557452,55.29,1001.26,1019.33,150,22.40,13.02,-84,1
1629557710,54.74,1001.26,1019.33,150,22.18,12.66,-86,1
1629558095,54.84,1001.23,1019.31,150,22.11,12.62,-84,1
1629558286,53.86,1001.19,1019.26,150,22.22,12.45,-84,1
1629558476,54.91,1001.23,1019.30,150,22.27,12.79,-84,1
1629558669,54.38,1001.17,1019.24,150,22.27,12.64,-88,1
1629558795,53.76,1001.21,1019.29,150,22.19,12.39,-85,1
1629558920,53.93,1001.14,1019.21,150,22.04,12.30,-87,1
1629559170,54.75,1001.09,1019.16,150,21.79,12.30,-87,1
1629559311,56.02,1001.14,1019.22,150,21.59,12.46,-86,1
1629559425,57.37,1001.12,1019.19,150,21.58,12.82,-88,1
1629560722,60.75,1001.16,1019.23,150,20.94,13.09,-85,1
1629560785,62.34,1001.14,1019.22,150,20.94,13.49,-86,1
1629561890,64.45,1001.09,1019.16,150,20.62,13.70,-84,1
1629562806,64.55,1001.16,1019.23,150,20.45,13.56,-84,1
1629562866,65.01,1001.16,1019.24,150,20.43,13.65,-85,1
1629563058,66.12,1001.19,1019.26,150,20.37,13.85,-86,1
1629563118,66.95,1001.18,1019.25,150,20.40,14.07,-86,1
1629563178,68.01,1001.19,1019.26,150,20.40,14.32,-86,1
1629563238,66.38,1001.19,1019.26,150,20.40,13.94,-85,1
1629563298,64.97,1001.19,1019.26,150,20.42,13.63,-86,1
1629563358,66.25,1001.23,1019.30,150,20.38,13.89,-86,1
1629563610,65.97,1001.21,1019.28,150,20.29,13.74,-82,1
1629564052,67.66,1001.26,1019.33,150,20.01,13.86,-86,1
1629564112,67.93,1001.17,1019.24,150,19.96,13.88,-86,1
1629564235,68.17,1001.25,1019.33,150,19.92,13.89,-87,1
1629566758,72.02,1001.39,1019.46,150,19.14,13.99,-86,1
1629570260,90.31,1001.79,1019.86,150,18.29,16.69,-87,1
1629570323,89.13,1001.81,1019.88,150,18.23,16.42,-86,1
1629570389,90.21,1001.81,1019.88,150,18.30,16.68,-85,1
1629570449,90.42,1001.77,1019.84,150,18.26,16.68,-86,1
1629571146,89.04,1001.81,1019.88,150,18.19,16.37,-84,1
1629576150,99.04,1002.32,1020.39,150,15.50,15.36,-85,1
1629576213,99.62,1002.21,1020.29,150,16.06,16.01,-85,1
1629576273,96.36,1002.22,1020.29,150,16.07,15.50,-85,1
1629576333,96.92,1002.23,1020.31,150,16.01,15.53,-84,1
1629576775,98.66,1002.26,1020.33,150,15.78,15.58,-85,1
1629576835,100.00,1002.26,1020.33,150,15.79,15.80,-84,1
1629577021,98.72,1002.25,1020.32,150,15.74,15.55,-85,1
1629577087,100.00,1002.25,1020.33,150,15.73,15.74,-84,1
1629577148,99.61,1002.24,1020.31,150,15.71,15.66,-84,1
1629577208,100.00,1002.30,1020.38,150,15.69,15.70,-85,1
1629577334,100.00,1002.33,1020.40,150,15.66,15.67,-85,1
1629577394,100.00,1002.33,1020.40,150,15.61,15.62,-84,1
1629577520,100.00,1002.36,1020.44,150,15.56,15.57,-84,1
1629577646,100.00,1002.39,1020.46,150,15.50,15.51,-84,1
1629577706,100.00,1002.38,1020.45,150,15.49,15.50,-84,1
1629577769,100.00,1002.35,1020.42,150,15.47,15.48,-84,1
1629577959,100.00,1002.35,1020.42,150,15.43,15.44,-84,1
1629578022,100.00,1002.36,1020.43,150,15.45,15.46,-84,1
1629578401,100.00,1002.33,1020.40,150,15.42,15.43,-84,1
1629578462,100.00,1002.36,1020.43,150,15.40,15.41,-85,1
1629578523,100.00,1002.36,1020.43,150,15.41,15.42,-84,1
1629578586,100.00,1002.35,1020.43,150,15.42,15.43,-84,1
1629578904,100.00,1002.41,1020.48,150,15.40,15.41,-83,1
1629578964,100.00,1002.50,1020.57,150,15.01,15.02,-86,1
1629579027,100.00,1002.48,1020.56,150,15.46,15.47,-84,1
1629579150,100.00,1002.49,1020.56,150,15.41,15.42,-83,1
1629579211,100.00,1002.51,1020.58,150,15.41,15.42,-85,1
1629579271,100.00,1002.52,1020.59,150,15.43,15.44,-84,1
1629579394,100.00,1002.52,1020.59,150,15.42,15.43,-84,1
1629579454,100.00,1002.51,1020.59,150,15.43,15.44,-84,1
1629579577,100.00,1002.50,1020.58,150,15.43,15.44,-83,1
1629579638,100.00,1002.50,1020.57,150,15.42,15.43,-84,1
1629579763,100.00,1002.47,1020.54,150,15.41,15.42,-84,1
1629579887,100.00,1002.49,1020.56,150,15.46,15.47,-85,1
1629579947,99.56,1002.53,1020.60,150,15.46,15.40,-84,1
1629580134,100.00,1002.52,1020.59,150,15.45,15.46,-83,1
1629580275,100.00,1002.55,1020.63,150,15.45,15.46,-84,1
1629580389,100.00,1002.56,1020.63,150,15.42,15.43,-84,1
1629580452,100.00,1002.55,1020.62,150,15.41,15.42,-83,1
1629580515,100.00,1002.56,1020.63,150,15.40,15.41,-83,1
1629580638,100.00,1002.57,1020.65,150,15.40,15.41,-84,1
1629580698,100.00,1002.58,1020.65,150,15.41,15.42,-84,1
1629580888,100.00,1002.57,1020.65,150,15.44,15.45,-82,1
1629580948,100.00,1002.57,1020.65,150,15.42,15.43,-84,1
1629581008,100.00,1002.57,1020.64,150,15.43,15.44,-84,1
1629581134,100.00,1002.54,1020.61,150,15.42,15.43,-83,1
1629581194,100.00,1002.55,1020.63,150,15.43,15.44,-84,1
1629581254,100.00,1002.21,1020.28,150,15.42,15.43,-84,1
1629581377,99.95,1002.58,1020.65,150,15.41,15.41,-84,1
1629581440,100.00,1002.52,1020.59,150,15.41,15.42,-86,1
1629581503,100.00,1002.61,1020.68,150,15.42,15.43,-84,1
1629581563,100.00,1002.65,1020.72,150,15.42,15.43,-84,1
1629581623,100.00,1002.62,1020.69,150,15.38,15.39,-84,1
1629581810,100.00,1002.57,1020.64,150,15.35,15.36,-84,1
1629581870,100.00,1002.61,1020.68,150,15.33,15.34,-84,1
1629582056,100.00,1002.65,1020.72,150,15.27,15.28,-84,1
1629582180,100.00,1002.66,1020.73,150,15.23,15.24,-84,1
1629582240,100.00,1002.69,1020.76,150,15.21,15.22,-83,1
1629582300,100.00,1002.68,1020.76,150,15.20,15.21,-84,1
1629582423,100.00,1002.72,1020.79,150,15.22,15.23,-84,1
1629582676,99.50,1002.73,1020.80,150,15.14,15.08,-84,1
1629582799,100.00,1002.70,1020.77,150,15.13,15.14,-83,1
1629582859,100.00,1002.70,1020.77,150,15.14,15.15,-83,1
1629582919,100.00,1002.71,1020.78,150,15.13,15.14,-84,1
1629582979,100.00,1002.69,1020.77,150,15.10,15.11,-84,1
1629583039,99.96,1002.74,1020.81,150,15.08,15.09,-85,1
1629583100,99.33,1002.75,1020.82,150,15.06,14.97,-83,1
1629583160,100.00,1002.73,1020.80,150,15.05,15.06,-84,1
1629583346,100.00,1002.72,1020.80,150,15.02,15.03,-83,1
1629583406,99.67,1002.73,1020.80,150,15.00,14.96,-84,1
1629583466,100.00,1002.73,1020.80,150,15.00,15.01,-83,1
1629583527,100.00,1002.71,1020.79,150,14.97,14.98,-84,1
1629583589,99.66,1002.73,1020.80,150,14.95,14.91,-83,1
1629583649,100.00,1002.70,1020.77,150,14.95,14.96,-84,1
1629583775,99.68,1002.73,1020.81,150,14.93,14.89,-82,1
1629583901,100.00,1002.79,1020.86,150,14.95,14.96,-84,1
1629583961,100.00,1002.74,1020.82,150,14.93,14.94,-84,1
1629584022,99.77,1002.78,1020.85,150,14.92,14.90,-84,1
1629584338,100.00,1002.73,1020.80,150,14.84,14.85,-83,1
1629584398,100.00,1002.74,1020.81,150,14.82,14.83,-84,1
1629584458,100.00,1002.73,1020.80,150,14.81,14.82,-84,1
1629584521,100.00,1002.71,1020.78,150,14.78,14.79,-83,1
1629584584,100.00,1002.68,1020.75,150,14.76,14.77,-83,1
1629584644,100.00,1002.72,1020.80,150,14.75,14.76,-83,1
1629584707,100.00,1002.73,1020.80,150,14.73,14.74,-83,1
1629584830,100.00,1002.81,1020.88,150,14.68,14.69,-83,1
1629584890,100.00,1002.80,1020.88,150,14.63,14.64,-83,1
1629584951,100.00,1002.79,1020.86,150,14.61,14.62,-84,1
1629585011,100.00,1002.80,1020.87,150,14.60,14.61,-84,1
1629585073,100.00,1002.77,1020.84,150,14.56,14.57,-83,1
1629585133,100.00,1002.77,1020.85,150,14.54,14.55,-84,1
1629585194,100.00,1002.78,1020.85,150,14.51,14.52,-84,1
1629585254,100.00,1002.77,1020.84,150,14.48,14.49,-84,1
1629585314,100.00,1002.78,1020.85,150,14.43,14.44,-83,1
1629585374,100.00,1002.80,1020.87,150,14.40,14.41,-83,1
1629585434,100.00,1002.76,1020.83,150,14.36,14.37,-84,1
1629585494,100.00,1002.77,1020.84,150,14.33,14.34,-83,1
1629585554,100.00,1002.75,1020.83,150,14.29,14.30,-84,1
1629585614,100.00,1002.76,1020.83,150,14.27,14.28,-84,1
1629585677,100.00,1002.78,1020.85,150,14.24,14.25,-84,1
1629585737,100.00,1002.83,1020.90,150,14.21,14.22,-83,1
1629585797,100.00,1002.74,1020.82,150,14.18,14.19,-83,1
1629585860,100.00,1002.77,1020.85,150,14.15,14.16,-84,1
1629585920,100.00,1002.78,1020.85,150,14.11,14.12,-84,1
1629585980,100.00,1002.75,1020.82,150,14.07,14.08,-84,1
1629586040,100.00,1002.76,1020.83,150,14.04,14.05,-84,1
1629586100,100.00,1002.76,1020.84,150,14.00,14.01,-83,1
1629586163,100.00,1002.78,1020.85,150,13.97,13.98,-83,1
1629586223,100.00,1002.77,1020.84,150,13.94,13.95,-84,1
1629586283,100.00,1002.77,1020.84,150,13.92,13.93,-84,1
1629586346,100.00,1002.74,1020.81,150,13.89,13.90,-83,1
1629586406,100.00,1002.83,1020.90,150,13.86,13.87,-83,1
1629586466,100.00,1002.81,1020.88,150,13.83,13.84,-84,1
1629586526,100.00,1002.80,1020.87,150,13.81,13.82,-84,1
1629586586,100.00,1002.80,1020.87,150,13.78,13.79,-84,1
1629586646,100.00,1002.80,1020.87,150,13.76,13.77,-84,1
1629586706,100.00,1002.79,1020.86,150,13.74,13.75,-83,1
1629586766,100.00,1002.78,1020.85,150,13.72,13.73,-83,1
1629586826,100.00,1002.79,1020.86,150,13.70,13.71,-83,1
1629586886,100.00,1002.78,1020.86,150,13.69,13.70,-83,1
1629586946,100.00,1002.77,1020.84,150,13.67,13.68,-83,1
1629587006,100.00,1002.77,1020.84,150,13.63,13.64,-84,1
1629587066,100.00,1002.74,1020.81,150,13.61,13.62,-84,1
1629587126,100.00,1002.79,1020.86,150,13.61,13.62,-84,1
1629587186,100.00,1002.76,1020.83,150,13.57,13.58,-83,1
1629587246,100.00,1002.75,1020.82,150,13.58,13.59,-84,1
1629587306,100.00,1002.73,1020.80,150,13.55,13.56,-84,1
1629587366,100.00,1002.73,1020.81,150,13.54,13.55,-83,1
1629587426,100.00,1002.74,1020.81,150,13.50,13.51,-83,1
1629587487,100.00,1002.75,1020.82,150,13.45,13.46,-83,1
1629587547,100.00,1002.73,1020.80,150,13.43,13.44,-83,1
1629587607,100.00,1002.74,1020.81,150,13.43,13.44,-83,1
1629587670,100.00,1002.73,1020.80,150,13.41,13.42,-83,1
1629587730,100.00,1002.70,1020.78,150,13.38,13.39,-84,1
1629587790,100.00,1002.69,1020.76,150,13.37,13.38,-84,1
1629587850,100.00,1002.71,1020.79,150,13.31,13.32,-83,1
1629587910,100.00,1002.67,1020.74,150,13.29,13.30,-84,1
1629587970,100.00,1002.62,1020.69,150,13.26,13.27,-84,1
1629588030,100.00,1002.60,1020.68,150,13.24,13.25,-83,1
1629588090,100.00,1002.59,1020.66,150,13.27,13.28,-83,1
1629588150,100.00,1002.62,1020.69,150,13.26,13.27,-84,1
1629588210,100.00,1002.61,1020.69,150,13.24,13.25,-84,1
1629588270,100.00,1002.58,1020.65,150,13.25,13.26,-82,1
1629588330,100.00,1002.62,1020.70,150,13.24,13.25,-84,1
1629588393,100.00,1002.59,1020.66,150,13.21,13.22,-84,1
1629588453,100.00,1002.63,1020.70,150,13.18,13.19,-83,1
1629588513,100.00,1002.60,1020.67,150,13.16,13.17,-83,1
1629588573,100.00,1002.62,1020.69,150,13.16,13.17,-84,1
1629588633,100.00,1002.61,1020.68,150,13.15,13.16,-83,1
1629588693,100.00,1002.60,1020.67,150,13.12,13.13,-84,1
1629588753,100.00,1002.63,1020.70,150,13.07,13.08,-84,1
1629588813,100.00,1002.60,1020.67,150,13.01,13.02,-83,1
1629588873,100.00,1002.62,1020.69,150,13.00,13.01,-83,1
1629588933,100.00,1002.63,1020.70,150,13.00,13.01,-84,1
1629588993,100.00,1002.60,1020.67,150,12.97,12.98,-84,1
1629589053,100.00,1002.60,1020.67,150,12.89,12.90,-84,1
1629589113,100.00,1002.55,1020.63,150,12.86,12.87,-83,1
1629589173,100.00,1002.58,1020.65,150,12.84,12.85,-83,1
1629589300,100.00,1002.56,1020.63,150,12.80,12.81,-84,1
1629589360,100.00,1002.55,1020.62,150,12.77,12.78,-84,1
1629589420,100.00,1002.56,1020.63,150,12.78,12.79,-84,1
1629589480,100.00,1002.51,1020.58,150,12.74,12.75,-83,1
1629589540,100.00,1002.51,1020.58,150,12.73,12.74,-84,1
1629589600,100.00,1002.51,1020.58,150,12.72,12.73,-84,1
1629589660,100.00,1002.50,1020.57,150,12.73,12.74,-85,1
1629589723,100.00,1002.49,1020.57,150,12.66,12.67,-84,1
1629589783,100.00,1002.40,1020.48,150,12.69,12.70,-84,1
1629589843,100.00,1002.45,1020.52,150,12.66,12.67,-84,1
1629589903,100.00,1002.43,1020.50,150,12.64,12.65,-84,1
1629589963,100.00,1002.46,1020.53,150,12.63,12.64,-83,1
1629590023,100.00,1002.44,1020.52,150,12.61,12.62,-83,1
1629590083,100.00,1002.44,1020.51,150,12.59,12.60,-84,1
1629590143,100.00,1002.45,1020.53,150,12.58,12.59,-83,1
1629590203,100.00,1002.42,1020.49,150,12.58,12.59,-83,1
1629590263,100.00,1002.42,1020.49,150,12.57,12.58,-83,1
1629590324,100.00,1002.38,1020.45,150,12.56,12.57,-84,1
1629590384,100.00,1002.37,1020.44,150,12.57,12.58,-84,1
1629590444,100.00,1002.38,1020.45,150,12.55,12.56,-83,1
1629590504,100.00,1002.35,1020.42,150,12.53,12.54,-83,1
1629590567,100.00,1002.36,1020.43,150,12.52,12.53,-83,1
1629590627,100.00,1002.34,1020.41,150,12.51,12.52,-84,1
1629590687,100.00,1002.38,1020.45,150,12.49,12.50,-83,1
1629590747,100.00,1002.37,1020.45,150,12.50,12.51,-84,1
1629590807,100.00,1002.38,1020.45,150,12.47,12.48,-84,1
1629590869,100.00,1002.42,1020.49,150,12.48,12.49,-84,1
1629590930,100.00,1002.40,1020.47,150,12.44,12.45,-83,1
1629590990,100.00,1002.41,1020.48,150,12.44,12.45,-83,1
1629591050,100.00,1002.41,1020.48,150,12.41,12.42,-84,1
1629591110,100.00,1002.40,1020.47,150,12.39,12.40,-83,1
1629591170,100.00,1002.41,1020.49,150,12.38,12.39,-84,1
1629591230,100.00,1002.41,1020.48,150,12.36,12.37,-83,1
1629591290,100.00,1002.45,1020.52,150,12.36,12.37,-84,1
1629591350,100.00,1002.45,1020.53,150,12.31,12.32,-84,1
1629591410,100.00,1002.43,1020.50,150,12.31,12.32,-83,1
1629591470,100.00,1002.45,1020.53,150,12.25,12.26,-84,1
1629591530,100.00,1002.43,1020.50,150,12.21,12.22,-84,1
1629591590,100.00,1002.47,1020.54,150,12.21,12.22,-84,1
1629591650,100.00,1002.44,1020.51,150,12.18,12.19,-84,1
1629591710,100.00,1002.43,1020.50,150,12.16,12.17,-84,1
1629591770,100.00,1002.44,1020.51,150,12.14,12.15,-83,1
1629591833,100.00,1002.47,1020.54,150,12.12,12.13,-84,1
1629591893,100.00,1002.44,1020.51,150,12.09,12.10,-84,1
1629591953,100.00,1002.44,1020.52,150,12.07,12.08,-84,1
1629592016,100.00,1002.48,1020.55,150,12.05,12.06,-84,1
1629592076,100.00,1002.47,1020.54,150,12.01,12.02,-83,1
1629592136,100.00,1002.49,1020.57,150,11.99,12.00,-84,1
1629592196,100.00,1002.50,1020.57,150,11.98,11.99,-83,1
1629592256,100.00,1002.52,1020.60,150,11.95,11.96,-83,1
1629592316,100.00,1002.52,1020.59,150,11.93,11.94,-84,1
1629592377,100.00,1002.50,1020.58,150,11.91,11.92,-83,1
1629592437,100.00,1002.51,1020.59,150,11.89,11.90,-84,1
1629592499,100.00,1002.52,1020.60,150,11.88,11.89,-83,1
1629592559,100.00,1002.53,1020.60,150,11.85,11.86,-83,1
1629592619,100.00,1002.53,1020.60,150,11.82,11.83,-84,1
1629592679,100.00,1002.53,1020.60,150,11.80,11.81,-83,1
1629592739,100.00,1002.51,1020.58,150,11.80,11.81,-81,1
1629592800,100.00,1002.55,1020.62,150,11.77,11.78,-83,1
1629592860,100.00,1002.53,1020.61,150,11.75,11.76,-84,1
1629592920,100.00,1002.53,1020.60,150,11.72,11.73,-84,1
1629592980,100.00,1002.53,1020.60,150,11.70,11.71,-84,1
1629593040,100.00,1002.51,1020.58,150,11.68,11.69,-83,1
1629593100,100.00,1002.51,1020.59,150,11.66,11.67,-83,1
1629593160,100.00,1002.52,1020.59,150,11.64,11.65,-83,1
1629593220,100.00,1002.47,1020.54,150,11.61,11.62,-83,1
1629593280,100.00,1002.51,1020.58,150,11.60,11.61,-83,1
1629593340,100.00,1002.50,1020.57,150,11.58,11.59,-83,1
1629593400,100.00,1002.48,1020.55,150,11.56,11.57,-85,1
1629593460,100.00,1002.49,1020.56,150,11.55,11.56,-83,1
1629593520,100.00,1002.50,1020.57,150,11.54,11.55,-83,1
1629593580,100.00,1002.52,1020.59,150,11.53,11.54,-83,1
1629593640,100.00,1002.51,1020.58,150,11.52,11.53,-83,1
1629593700,100.00,1002.54,1020.61,150,11.51,11.52,-83,1
1629593760,100.00,1002.53,1020.60,150,11.49,11.50,-83,1
1629593820,100.00,1002.54,1020.62,150,11.48,11.49,-83,1
1629593880,100.00,1002.54,1020.62,150,11.46,11.47,-83,1
1629593940,100.00,1002.56,1020.63,150,11.45,11.46,-83,1
1629594000,100.00,1002.53,1020.61,150,11.44,11.45,-83,1
1629594061,100.00,1002.52,1020.60,150,11.42,11.43,-83,1
1629594121,100.00,1002.52,1020.59,150,11.41,11.42,-86,1
1629594181,100.00,1002.52,1020.59,150,11.40,11.41,-83,1
1629594241,100.00,1002.55,1020.62,150,11.38,11.39,-82,1
1629594301,100.00,1002.52,1020.59,150,11.37,11.38,-83,1
1629594361,100.00,1002.49,1020.56,150,11.35,11.36,-83,1
1629594421,100.00,1002.53,1020.60,150,11.34,11.35,-85,1
1629594481,100.00,1002.52,1020.59,150,11.33,11.34,-83,1
1629594541,100.00,1002.51,1020.58,150,11.31,11.32,-83,1
1629594601,100.00,1002.52,1020.60,150,11.30,11.31,-84,1
1629594661,100.00,1002.56,1020.63,150,11.29,11.30,-83,1
1629594721,100.00,1002.58,1020.65,150,11.27,11.28,-83,1
1629594781,100.00,1002.56,1020.63,150,11.27,11.28,-85,1
1629594841,100.00,1002.54,1020.61,150,11.27,11.28,-83,1
1629594901,100.00,1002.54,1020.61,150,11.27,11.28,-84,1
1629594961,100.00,1002.53,1020.60,150,11.25,11.26,-84,1
1629595021,100.00,1002.54,1020.61,150,11.25,11.26,-84,1
1629595081,100.00,1002.52,1020.60,150,11.24,11.25,-84,1
1629595144,100.00,1002.52,1020.59,150,11.24,11.25,-83,1
1629595205,100.00,1002.54,1020.62,150,11.21,11.22,-84,1
1629595265,100.00,1002.54,1020.61,150,11.21,11.22,-84,1
1629595325,100.00,1002.54,1020.61,150,11.22,11.23,-84,1
1629595385,100.00,1002.56,1020.63,150,11.21,11.22,-84,1
1629595445,100.00,1002.56,1020.64,150,11.21,11.22,-83,1
1629595505,100.00,1002.58,1020.65,150,11.23,11.24,-84,1
1629595565,100.00,1002.60,1020.68,150,11.22,11.23,-83,1
1629595625,100.00,1002.60,1020.68,150,11.21,11.22,-84,1
1629595685,100.00,1002.63,1020.70,150,11.21,11.22,-83,1
1629595745,100.00,1002.63,1020.70,150,11.19,11.20,-83,1
1629595805,100.00,1002.62,1020.70,150,11.18,11.19,-83,1
1629595865,100.00,1002.62,1020.69,150,11.17,11.18,-83,1
1629595925,100.00,1002.60,1020.68,150,11.16,11.17,-83,1
1629595985,100.00,1002.63,1020.70,150,11.15,11.16,-83,1
1629596045,100.00,1002.64,1020.71,150,11.14,11.15,-83,1
1629596105,100.00,1002.68,1020.75,150,11.12,11.13,-83,1
1629596165,100.00,1002.63,1020.70,150,11.10,11.11,-83,1
1629596225,100.00,1002.56,1020.63,150,11.10,11.11,-83,1
1629596285,100.00,1002.59,1020.66,150,11.07,11.08,-84,1
1629596345,100.00,1002.60,1020.67,150,11.06,11.07,-83,1
1629596405,100.00,1002.59,1020.67,150,11.04,11.05,-84,1
1629596465,100.00,1002.59,1020.67,150,11.03,11.04,-83,1
1629596525,100.00,1002.61,1020.68,150,11.01,11.02,-83,1
1629596585,100.00,1002.61,1020.68,150,10.99,11.00,-83,1
1629596645,100.00,1002.59,1020.66,150,10.98,10.99,-83,1
1629596706,100.00,1002.58,1020.66,150,10.96,10.97,-83,1
1629596766,100.00,1002.58,1020.66,150,10.93,10.94,-83,1
1629596826,100.00,1002.59,1020.66,150,10.92,10.93,-83,1
1629596886,100.00,1002.61,1020.69,150,10.89,10.90,-84,1
1629596946,100.00,1002.61,1020.68,150,10.88,10.89,-83,1
1629597006,100.00,1002.58,1020.65,150,10.85,10.86,-83,1
1629597066,100.00,1002.60,1020.67,150,10.83,10.84,-83,1
1629597126,100.00,1002.60,1020.68,150,10.81,10.82,-83,1
1629597186,100.00,1002.61,1020.68,150,10.79,10.80,-83,1
1629597246,100.00,1002.58,1020.65,150,10.78,10.79,-83,1
1629597306,100.00,1002.58,1020.66,150,10.76,10.77,-83,1
1629597366,100.00,1002.59,1020.66,150,10.74,10.75,-83,1
1629597426,100.00,1002.55,1020.62,150,10.73,10.74,-83,1
1629597486,100.00,1002.58,1020.65,150,10.71,10.72,-83,1
1629597546,100.00,1002.57,1020.65,150,10.70,10.71,-83,1
1629597606,100.00,1002.59,1020.66,150,10.69,10.70,-83,1
1629597666,100.00,1002.57,1020.64,150,10.66,10.67,-83,1
1629597726,100.00,1002.55,1020.62,150,10.64,10.65,-85,1
1629597786,100.00,1002.56,1020.63,150,10.62,10.63,-83,1
1629597846,100.00,1002.58,1020.65,150,10.62,10.63,-83,1
1629597906,100.00,1002.56,1020.63,150,10.60,10.61,-83,1
1629597966,100.00,1002.58,1020.65,150,10.58,10.59,-83,1
1629598026,100.00,1002.57,1020.65,150,10.55,10.56,-83,1
1629598087,100.00,1002.56,1020.63,150,10.53,10.54,-84,1
1629598147,100.00,1002.56,1020.63,150,10.53,10.54,-84,1
1629598207,100.00,1002.55,1020.62,150,10.52,10.53,-84,1
1629598267,100.00,1002.56,1020.64,150,10.51,10.52,-83,1
1629598327,100.00,1002.57,1020.64,150,10.50,10.51,-84,1
1629598387,100.00,1002.56,1020.63,150,10.49,10.50,-84,1
1629598447,100.00,1002.56,1020.63,150,10.47,10.48,-84,1
1629598507,100.00,1002.55,1020.63,150,10.46,10.47,-83,1
1629598570,100.00,1002.53,1020.60,150,10.45,10.46,-83,1
1629598630,100.00,1002.55,1020.62,150,10.43,10.44,-83,1
1629598690,100.00,1002.49,1020.57,150,10.42,10.43,-84,1
1629598750,100.00,1002.53,1020.60,150,10.42,10.43,-83,1
1629598810,100.00,1002.57,1020.64,150,10.41,10.42,-84,1
1629598870,100.00,1002.54,1020.61,150,10.39,10.40,-84,1
1629598930,100.00,1002.53,1020.60,150,10.38,10.39,-84,1
1629598990,100.00,1002.52,1020.60,150,10.37,10.38,-84,1
1629599050,100.00,1002.53,1020.60,150,10.37,10.38,-83,1
1629599110,100.00,1002.53,1020.61,150,10.36,10.37,-83,1
1629599170,100.00,1002.52,1020.59,150,10.35,10.36,-83,1
1629599230,100.00,1002.52,1020.59,150,10.36,10.37,-83,1
1629599290,100.00,1002.52,1020.59,150,10.36,10.37,-83,1
1629599350,100.00,1002.53,1020.60,150,10.37,10.38,-83,1
1629599410,100.00,1002.51,1020.58,150,10.38,10.39,-84,1
1629599470,100.00,1002.53,1020.60,150,10.38,10.39,-84,1
1629599530,100.00,1002.52,1020.59,150,10.39,10.40,-84,1
1629599590,100.00,1002.52,1020.59,150,10.39,10.40,-84,1
1629599650,100.00,1002.51,1020.58,150,10.39,10.40,-83,1
1629599714,100.00,1002.53,1020.60,150,10.40,10.41,-84,1
1629599774,100.00,1002.54,1020.61,150,10.40,10.41,-84,1
1629599834,100.00,1002.55,1020.63,150,10.40,10.41,-84,1
1629599894,100.00,1002.52,1020.60,150,10.40,10.41,-84,1
1629599954,100.00,1002.55,1020.62,150,10.41,10.42,-83,1
1629600014,100.00,1002.53,1020.60,150,10.42,10.43,-83,1
1629600074,100.00,1002.53,1020.60,150,10.41,10.42,-84,1
1629600134,100.00,1002.55,1020.62,150,10.41,10.42,-84,1
1629600194,100.00,1002.55,1020.62,150,10.42,10.43,-83,1
1629600254,100.00,1002.55,1020.62,150,10.39,10.40,-83,1
1629600314,100.00,1002.56,1020.63,150,10.40,10.41,-83,1
1629600374,100.00,1002.56,1020.63,150,10.40,10.41,-85,1
1629600434,100.00,1002.59,1020.66,150,10.39,10.40,-84,1
1629600494,100.00,1002.57,1020.64,150,10.38,10.39,-84,1
1629600554,100.00,1002.57,1020.65,150,10.39,10.40,-84,1
1629600614,100.00,1002.59,1020.66,150,10.37,10.38,-84,1
1629600674,100.00,1002.61,1020.68,150,10.37,10.38,-83,1
1629600734,100.00,1002.62,1020.69,150,10.36,10.37,-83,1
1629600794,100.00,1002.63,1020.70,150,10.35,10.36,-84,1
1629600854,100.00,1002.67,1020.74,150,10.35,10.36,-84,1
1629600914,100.00,1002.64,1020.71,150,10.34,10.35,-84,1
1629600974,100.00,1002.63,1020.70,150,10.33,10.34,-84,1
1629601034,100.00,1002.64,1020.71,150,10.32,10.33,-84,1
1629601097,100.00,1002.63,1020.70,150,10.30,10.31,-84,1
1629601157,100.00,1002.64,1020.71,150,10.28,10.29,-83,1
1629601218,100.00,1002.63,1020.70,150,10.26,10.27,-84,1
1629601278,100.00,1002.62,1020.69,150,10.24,10.25,-84,1
1629601338,100.00,1002.60,1020.68,150,10.22,10.23,-83,1
1629601398,100.00,1002.61,1020.68,150,10.22,10.23,-83,1
1629601458,100.00,1002.65,1020.72,150,10.18,10.19,-83,1
1629601518,100.00,1002.63,1020.71,150,10.16,10.17,-83,1
1629601578,100.00,1002.65,1020.72,150,10.14,10.15,-83,1
1629601638,100.00,1002.63,1020.70,150,10.12,10.13,-83,1
1629601698,100.00,1002.62,1020.70,150,10.09,10.10,-83,1
1629601758,100.00,1002.63,1020.70,150,10.09,10.10,-83,1
1629601818,100.00,1002.63,1020.70,150,10.08,10.09,-83,1
1629601878,100.00,1002.63,1020.70,150,10.06,10.07,-83,1
1629601938,100.00,1002.63,1020.70,150,10.03,10.04,-83,1
1629601998,100.00,1002.61,1020.68,150,10.02,10.03,-84,1
1629602058,100.00,1002.63,1020.70,150,10.00,10.01,-83,1
1629602118,100.00,1002.64,1020.71,150,9.99,10.00,-83,1
1629602178,100.00,1002.64,1020.71,150,9.99,10.00,-83,1
1629602238,100.00,1002.64,1020.71,150,9.93,9.94,-83,1
1629602298,100.00,1002.62,1020.70,150,9.90,9.91,-83,1
1629602358,100.00,1002.66,1020.73,150,9.90,9.91,-83,1
1629602418,100.00,1002.67,1020.74,150,9.88,9.89,-83,1
1629602478,100.00,1002.66,1020.73,150,9.87,9.88,-83,1
1629602539,100.00,1002.68,1020.75,150,9.86,9.87,-83,1
1629602599,100.00,1002.66,1020.73,150,9.85,9.86,-83,1
1629602659,100.00,1002.66,1020.73,150,9.84,9.85,-83,1
1629602719,100.00,1002.65,1020.72,150,9.83,9.84,-83,1
1629602779,100.00,1002.66,1020.73,150,9.82,9.83,-83,1
1629602839,100.00,1002.63,1020.70,150,9.82,9.83,-83,1
1629602899,100.00,1002.63,1020.70,150,9.81,9.82,-83,1
1629602959,100.00,1002.59,1020.67,150,9.81,9.82,-83,1
1629603019,100.00,1002.61,1020.68,150,9.81,9.82,-83,1
1629603079,100.00,1002.63,1020.70,150,9.81,9.82,-83,1
1629603139,100.00,1002.59,1020.67,150,9.82,9.83,-84,1
1629603199,100.00,1002.62,1020.69,150,9.82,9.83,-84,1
1629603259,100.00,1002.62,1020.69,150,9.83,9.84,-84,1
1629603319,100.00,1002.60,1020.68,150,9.85,9.86,-84,1
1629603379,100.00,1002.65,1020.72,150,9.86,9.87,-83,1
1629603439,100.00,1002.64,1020.71,150,9.87,9.88,-83,1
1629603499,100.00,1002.64,1020.71,150,9.89,9.90,-83,1
1629603559,100.00,1002.65,1020.72,150,9.90,9.91,-83,1
1629603619,100.00,1002.69,1020.76,150,9.91,9.92,-82,1
1629603679,100.00,1002.68,1020.76,150,9.93,9.94,-82,1
1629603739,100.00,1002.65,1020.72,150,9.93,9.94,-83,1
1629603799,100.00,1002.67,1020.74,150,9.94,9.95,-82,1
1629603859,100.00,1002.68,1020.75,150,9.96,9.97,-83,1
1629603919,100.00,1002.73,1020.80,150,9.92,9.93,-83,1
1629603980,100.00,1002.67,1020.75,150,9.96,9.97,-83,1
1629604040,100.00,1002.71,1020.78,150,9.95,9.96,-84,1
1629604100,100.00,1002.70,1020.78,150,9.95,9.96,-84,1
1629604160,100.00,1002.73,1020.80,150,9.94,9.95,-83,1
1629604220,100.00,1002.73,1020.80,150,9.97,9.98,-83,1
1629604280,100.00,1002.72,1020.79,150,9.99,10.00,-84,1
1629604340,100.00,1002.75,1020.82,150,10.01,10.02,-84,1
1629604400,100.00,1002.74,1020.81,150,10.02,10.03,-83,1
1629604460,100.00,1002.72,1020.79,150,10.04,10.05,-81,1
1629604520,100.00,1002.72,1020.79,150,10.06,10.07,-83,1
1629604580,100.00,1002.71,1020.78,150,10.09,10.10,-83,1
1629604640,100.00,1002.70,1020.77,150,10.10,10.11,-84,1
1629604700,100.00,1002.70,1020.78,150,10.12,10.13,-84,1
1629604760,100.00,1002.71,1020.78,150,10.14,10.15,-82,1
1629604820,100.00,1002.73,1020.80,150,10.16,10.17,-83,1
1629604880,100.00,1002.75,1020.82,150,10.18,10.19,-84,1
1629604940,100.00,1002.75,1020.82,150,10.19,10.20,-83,1
1629605000,100.00,1002.77,1020.84,150,10.23,10.24,-82,1
1629605060,100.00,1002.79,1020.86,150,10.27,10.28,-85,1
1629605120,100.00,1002.82,1020.89,150,10.30,10.31,-84,1
1629605180,100.00,1002.81,1020.88,150,10.32,10.33,-83,1
1629605243,100.00,1002.83,1020.90,150,10.38,10.39,-84,1
1629605303,100.00,1002.86,1020.93,150,10.44,10.45,-83,1
1629605363,100.00,1002.87,1020.94,150,10.50,10.51,-83,1
1629605423,100.00,1002.87,1020.94,150,10.57,10.58,-83,1
1629605483,100.00,1002.91,1020.98,150,10.65,10.66,-83,1
1629605543,100.00,1002.94,1021.01,150,10.75,10.76,-83,1
1629605603,100.00,1002.93,1021.00,150,10.86,10.87,-83,1
1629605663,100.00,1002.93,1021.01,150,10.99,11.00,-83,1
1629605724,100.00,1002.89,1020.96,150,11.13,11.14,-83,1
1629605784,100.00,1002.95,1021.02,150,11.29,11.30,-84,1
1629605844,100.00,1002.93,1021.01,150,11.39,11.40,-84,1
1629605904,100.00,1002.95,1021.02,150,11.57,11.58,-84,1
1629605964,100.00,1002.97,1021.04,150,11.75,11.76,-84,1
1629606024,100.00,1002.94,1021.02,150,11.91,11.92,-85,1
1629606084,100.00,1002.96,1021.04,150,12.13,12.14,-84,1
1629606144,100.00,1002.96,1021.03,150,12.29,12.30,-84,1
1629606207,100.00,1002.99,1021.07,150,12.45,12.46,-84,1
1629606267,100.00,1002.98,1021.05,150,12.59,12.60,-84,1
1629606327,100.00,1002.98,1021.05,150,12.70,12.71,-84,1
1629606387,100.00,1002.97,1021.04,150,12.80,12.81,-84,1
1629606447,99.72,1002.95,1021.02,150,12.83,12.80,-84,1
1629606507,98.16,1002.98,1021.05,150,12.86,12.59,-83,1
1629606567,97.79,1002.96,1021.03,150,12.89,12.56,-83,1
1629606627,98.05,1002.97,1021.04,150,12.92,12.63,-82,1
1629606687,97.62,1002.99,1021.06,150,12.95,12.59,-83,1
1629606747,97.33,1002.98,1021.05,150,12.95,12.55,-82,1
1629606808,98.17,1002.75,1020.83,150,12.94,12.67,-83,1
1629606868,97.94,1002.99,1021.06,150,12.95,12.64,-82,1
1629606928,97.46,1002.99,1021.06,150,12.94,12.56,-83,1
1629607051,96.22,1002.97,1021.04,150,12.83,12.25,-82,1
1629607111,97.24,1002.95,1021.02,150,12.84,12.42,-84,1
1629607171,97.36,1002.94,1021.01,150,12.82,12.42,-82,1
1629607294,98.69,1002.91,1020.99,150,12.79,12.60,-82,1
1629607357,99.97,1002.90,1020.97,150,12.80,12.81,-83,1
1629607417,100.00,1002.94,1021.02,150,12.81,12.82,-83,1
1629607477,100.00,1002.90,1020.97,150,12.85,12.86,-83,1
1629607537,100.00,1002.91,1020.98,150,12.81,12.82,-83,1
1629607597,100.00,1002.95,1021.02,150,12.78,12.79,-83,1
1629607657,100.00,1002.93,1021.00,150,12.84,12.85,-83,1
1629607717,99.89,1002.93,1021.00,150,12.86,12.85,-84,1
1629607777,99.92,1002.91,1020.98,150,12.84,12.84,-84,1
1629607840,100.00,1002.92,1020.99,150,12.81,12.82,-83,1
1629607900,100.00,1002.91,1020.99,150,12.88,12.89,-83,1
1629607960,100.00,1002.93,1021.00,150,12.90,12.91,-84,1
1629608023,100.00,1002.93,1021.00,150,12.92,12.93,-84,1
1629608083,99.93,1002.94,1021.01,150,12.98,12.98,-84,1
1629608144,100.00,1002.96,1021.03,150,13.02,13.03,-83,1
1629608204,100.00,1002.97,1021.04,150,13.03,13.04,-84,1
1629608266,98.91,1003.00,1021.08,150,13.03,12.87,-83,1
1629608326,98.93,1003.01,1021.09,150,13.03,12.88,-84,1
1629608386,99.82,1003.00,1021.07,150,13.07,13.05,-84,1
1629608446,100.00,1003.00,1021.07,150,13.11,13.12,-84,1
1629608507,100.00,1003.00,1021.07,150,13.11,13.12,-83,1
1629608567,100.00,1002.98,1021.05,150,13.11,13.12,-86,1
1629608627,100.00,1002.98,1021.06,150,13.11,13.12,-82,1
1629608687,100.00,1002.97,1021.04,150,13.06,13.07,-84,1
1629608747,100.00,1002.98,1021.05,150,13.04,13.05,-84,1
1629608807,100.00,1002.97,1021.04,150,13.05,13.06,-83,1
1629608867,100.00,1002.97,1021.04,150,13.07,13.08,-86,1
1629608927,100.00,1002.98,1021.05,150,13.09,13.10,-84,1
1629608987,100.00,1002.98,1021.05,150,13.14,13.15,-84,1
1629609047,100.00,1003.00,1021.07,150,13.14,13.15,-84,1
1629609107,100.00,1003.01,1021.08,150,13.19,13.20,-84,1
1629609167,100.00,1002.99,1021.06,150,13.22,13.23,-83,1
1629609227,100.00,1002.98,1021.05,150,13.23,13.24,-84,1
1629609290,100.00,1003.02,1021.09,150,13.23,13.24,-84,1
1629609350,100.00,1002.97,1021.04,150,13.26,13.27,-85,1
1629609413,100.00,1002.98,1021.05,150,13.31,13.32,-84,1
1629609473,100.00,1002.99,1021.06,150,13.34,13.35,-83,1
1629609533,100.00,1003.01,1021.08,150,13.38,13.39,-84,1
1629609593,100.00,1002.98,1021.06,150,13.39,13.40,-83,1
1629609653,100.00,1002.99,1021.07,150,13.43,13.44,-84,1
1629609713,100.00,1002.98,1021.06,150,13.47,13.48,-83,1
1629609776,100.00,1003.00,1021.07,150,13.51,13.52,-84,1
1629609836,100.00,1003.03,1021.10,150,13.59,13.60,-84,1
1629609959,100.00,1003.04,1021.11,150,13.66,13.67,-84,1
1629610019,100.00,1003.02,1021.09,150,13.67,13.68,-83,1
1629610079,100.00,1002.99,1021.06,150,13.67,13.68,-83,1
1629610142,100.00,1003.04,1021.11,150,13.70,13.71,-83,1
1629610202,100.00,1003.01,1021.08,150,13.76,13.77,-84,1
1629610262,100.00,1003.00,1021.08,150,13.77,13.78,-83,1
1629610322,100.00,1002.97,1021.04,150,13.81,13.82,-83,1
1629610382,100.00,1002.98,1021.05,150,13.87,13.88,-84,1
1629610442,100.00,1003.02,1021.09,150,13.91,13.92,-83,1
1629610502,100.00,1002.96,1021.04,150,13.97,13.98,-83,1
1629610562,100.00,1002.98,1021.05,150,14.02,14.03,-84,1
1629610625,100.00,1002.95,1021.03,150,14.04,14.05,-83,1
1629610685,100.00,1002.97,1021.04,150,14.09,14.10,-84,1
1629610745,100.00,1002.99,1021.06,150,14.12,14.13,-82,1
1629610808,100.00,1002.99,1021.06,150,14.18,14.19,-82,1
1629610868,100.00,1002.97,1021.04,150,14.20,14.21,-84,1
1629610928,100.00,1002.96,1021.04,150,14.26,14.27,-84,1
1629610988,100.00,1003.00,1021.07,150,14.30,14.31,-83,1
1629611048,100.00,1002.99,1021.06,150,14.35,14.36,-83,1
1629611108,100.00,1003.01,1021.08,150,14.41,14.42,-82,1
1629611168,100.00,1003.02,1021.09,150,14.47,14.48,-83,1
1629611228,100.00,1003.00,1021.08,150,14.52,14.53,-82,1
1629611288,100.00,1003.02,1021.09,150,14.59,14.60,-84,1
1629611348,100.00,1003.02,1021.09,150,14.66,14.67,-83,1
1629611408,100.00,1003.02,1021.09,150,14.67,14.68,-83,1
1629611469,99.93,1003.02,1021.09,150,14.68,14.68,-84,1
1629611529,99.66,1003.05,1021.12,150,14.72,14.68,-84,1
1629611652,98.80,1003.02,1021.09,150,14.83,14.66,-83,1
1629611712,98.89,1003.03,1021.10,150,14.86,14.70,-83,1
1629611772,98.61,1003.03,1021.11,150,14.90,14.69,-83,1
1629611832,98.30,1003.03,1021.10,150,14.96,14.71,-83,1
1629611892,98.33,1002.99,1021.07,150,15.02,14.77,-84,1
1629611952,97.95,1003.02,1021.10,150,15.04,14.73,-83,1
1629612012,98.25,1003.01,1021.09,150,15.09,14.83,-83,1
1629612072,97.53,1003.06,1021.13,150,15.14,14.76,-83,1
1629612135,96.78,1003.06,1021.13,150,15.21,14.71,-83,1
1629612195,96.52,1003.07,1021.15,150,15.28,14.74,-83,1
1629612264,95.03,1003.07,1021.14,150,15.34,14.56,-84,1
1629612318,94.40,1003.09,1021.16,150,15.41,14.53,-82,1
1629612382,93.83,1003.08,1021.15,150,15.43,14.45,-84,1
1629612442,92.74,1003.09,1021.16,150,15.49,14.33,-83,1
1629612502,92.49,1003.10,1021.17,150,15.55,14.35,-82,1
1629612562,92.40,1003.11,1021.18,150,15.61,14.39,-81,1
1629612685,92.87,1003.03,1021.10,150,15.77,14.63,-83,1
1629612745,92.21,1003.13,1021.20,150,15.82,14.57,-83,1
1629612805,92.81,1003.14,1021.21,150,15.88,14.73,-83,1
1629612865,91.35,1003.15,1021.22,150,15.92,14.53,-83,1
1629612925,91.95,1003.12,1021.19,150,15.97,14.68,-83,1
1629612985,89.74,1003.16,1021.23,150,16.04,14.37,-84,1
1629613045,88.60,1003.16,1021.23,150,16.11,14.24,-85,1
1629613105,86.62,1003.14,1021.21,150,16.15,13.93,-83,1
1629613165,86.68,1003.16,1021.23,150,16.22,14.01,-83,1
1629613225,87.91,1003.18,1021.26,150,16.28,14.29,-82,1
1629613285,87.22,1003.17,1021.25,150,16.35,14.23,-83,1
1629613345,86.87,1003.18,1021.26,150,16.39,14.21,-83,1
1629613406,85.74,1003.18,1021.25,150,16.44,14.06,-83,1
1629613466,88.38,1003.21,1021.28,150,16.49,14.58,-83,1
1629613529,85.00,1003.26,1021.33,150,16.54,14.02,-86,1
1629613592,83.62,1003.26,1021.33,150,16.59,13.82,-87,1
1629613652,81.19,1003.26,1021.34,150,16.60,13.38,-86,1
1629613712,81.06,1003.24,1021.31,150,16.67,13.42,-82,1
1629613964,83.57,1003.31,1021.38,150,16.70,13.92,-84,1
1629614087,83.41,1003.27,1021.35,150,16.77,13.96,-87,1
1629614148,82.80,1003.29,1021.36,150,16.75,13.82,-84,1
1629614210,84.47,1003.28,1021.35,150,16.74,14.12,-87,1
1629614270,84.94,1003.26,1021.33,150,16.73,14.20,-82,1
1629614330,83.77,1003.28,1021.35,150,16.72,13.97,-84,1
1629614462,86.40,1003.27,1021.35,150,16.74,14.47,-83,1
1629614517,86.74,1003.28,1021.35,150,16.78,14.57,-84,1
1629614577,84.16,1003.30,1021.37,150,16.84,14.16,-84,1
1629614637,84.49,1003.31,1021.38,150,16.90,14.28,-83,1
1629614760,83.63,1003.29,1021.36,150,16.97,14.19,-83,1
1629614820,85.40,1003.31,1021.38,150,16.96,14.51,-83,1
1629614880,87.01,1003.33,1021.41,150,16.97,14.81,-84,1
1629615004,83.85,1003.26,1021.33,150,17.02,14.28,-83,1
1629615064,85.22,1003.29,1021.37,150,17.02,14.53,-85,1
1629615124,84.72,1003.27,1021.35,150,17.09,14.51,-84,1
1629615184,84.67,1003.28,1021.35,150,17.11,14.52,-84,1
1629615244,84.29,1003.26,1021.34,150,17.02,14.36,-84,1
1629615304,85.06,1003.20,1021.28,150,17.18,14.66,-84,1
1629615427,84.56,1003.19,1021.26,150,17.23,14.62,-85,1
1629615677,82.61,1003.06,1021.13,150,17.35,14.38,-84,1
1629615743,84.52,1003.15,1021.23,150,17.35,14.73,-86,1
1629615866,83.83,1003.17,1021.24,150,17.49,14.74,-85,1
1629616055,82.47,1003.16,1021.23,150,17.51,14.51,-83,1
1629616115,80.00,1003.22,1021.29,150,17.56,14.09,-82,1
1629616304,76.08,1003.22,1021.30,150,17.82,13.56,-82,1
1629616364,77.20,1003.25,1021.32,150,17.91,13.88,-82,1
1629616424,75.57,1003.24,1021.31,150,17.97,13.61,-84,1
1629616550,69.12,1003.29,1021.36,150,18.15,12.42,-82,1
1629616676,67.13,1003.31,1021.38,150,18.33,12.14,-84,1
1629616736,64.88,1003.33,1021.40,150,18.47,11.76,-85,1
1629616799,59.16,1003.33,1021.40,150,18.62,10.51,-87,1
1629616925,57.41,1003.22,1021.29,150,18.90,10.32,-85,1
1629616985,49.19,1003.18,1021.26,150,19.26,8.36,-85,1
1629617108,57.44,1003.15,1021.22,150,19.54,10.93,-87,1
1629617297,57.03,1003.17,1021.24,150,20.09,11.33,-84,1
1629617613,51.73,1003.19,1021.27,150,20.78,10.51,-84,1
1629617675,47.69,1003.14,1021.21,150,20.90,9.40,-82,1
1629617736,43.92,1003.14,1021.21,150,21.05,8.32,-84,1
1629617798,42.46,1003.11,1021.18,150,21.22,7.98,-83,1
1629618427,48.43,1003.03,1021.10,150,22.30,10.91,-85,1
1629618554,49.02,1002.95,1021.02,150,22.70,11.46,-85,1
1629618740,44.89,1003.02,1021.09,150,23.17,10.57,-86,1
1629618866,44.67,1002.99,1021.06,150,23.20,10.52,-85,1
1629618989,44.26,1003.02,1021.09,150,23.08,10.27,-87,1
1629619113,41.87,1003.05,1021.13,150,23.27,9.62,-85,1
1629619176,41.55,1003.08,1021.15,150,23.21,9.45,-84,1
1629619301,40.72,1003.10,1021.17,150,23.42,9.34,-86,1
1629619362,40.83,1003.06,1021.13,150,23.37,9.33,-84,1
1629619796,46.97,1003.09,1021.16,150,23.39,11.45,-86,1
1629619980,43.95,1003.09,1021.17,150,23.64,10.68,-86,1
1629620040,42.66,1003.10,1021.17,150,23.62,10.21,-87,1
1629620358,45.40,1003.09,1021.17,150,24.07,11.55,-85,1
1629620674,42.13,1003.09,1021.16,150,24.33,10.66,-87,1
1629620734,42.36,1003.11,1021.18,150,24.28,10.70,-86,1
1629620794,41.05,1003.10,1021.17,150,24.27,10.22,-85,1
1629621043,42.22,1003.06,1021.13,150,24.08,10.47,-86,1
1629621230,42.72,1003.05,1021.12,150,23.83,10.42,-86,1
1629621359,43.58,1003.07,1021.14,150,23.66,10.57,-86,1
1629621545,42.30,1003.08,1021.15,150,23.62,10.08,-85,1
1629622051,44.96,1003.06,1021.13,150,23.45,10.84,-84,1
1629622174,45.82,1003.07,1021.14,150,23.51,11.18,-85,1
1629622237,43.92,1003.07,1021.14,150,23.46,10.50,-86,1
1629623124,47.51,1003.02,1021.09,150,23.48,11.70,-85,1
1629623253,47.28,1003.04,1021.11,150,23.62,11.76,-87,1
1629623394,47.79,1003.09,1021.16,150,23.85,12.13,-85,1
1629623442,49.79,1003.10,1021.17,150,23.95,12.85,-87,1
1629623761,42.00,1003.14,1021.21,150,24.16,10.46,-86,1
1629623824,40.66,1003.11,1021.18,150,23.97,9.81,-87,1
1629624830,46.28,1003.08,1021.15,150,23.97,11.75,-87,1
1629625080,47.48,1003.08,1021.15,150,24.02,12.19,-84,1
1629626029,47.14,1003.05,1021.12,150,24.27,12.30,-85,1
1629626152,43.24,1003.04,1021.11,150,24.32,11.04,-85,1
1629626215,42.51,1003.06,1021.13,150,24.47,10.92,-86,1
1629626585,43.23,1002.32,1020.39,150,23.88,10.64,-86,1
1629626766,47.47,1003.10,1021.17,150,23.74,11.93,-86,1
1629627141,42.67,1003.04,1021.11,150,23.55,10.15,-86,1
1629627267,44.75,1003.21,1021.28,150,22.73,10.12,-86,1
1629628734,40.02,1002.27,1020.34,150,23.41,9.07,-87,1
1629628983,41.05,1003.01,1021.08,150,23.41,9.45,-86,1
1629629172,45.84,1002.99,1021.07,150,23.33,11.03,-87,1
1629629298,47.76,1002.98,1021.06,150,23.33,11.65,-82,1
1629629424,48.06,1003.00,1021.07,150,23.34,11.75,-85,1
1629629484,45.49,1002.98,1021.05,150,23.34,10.92,-85,1
1629629547,46.43,1002.98,1021.06,150,23.32,11.21,-88,1
1629629673,47.31,1003.01,1021.08,150,23.29,11.47,-86,1
1629629931,47.42,1003.01,1021.08,150,23.28,11.49,-86,1
1629630183,48.59,1003.09,1021.16,150,22.56,11.20,-83,1
1629630243,46.64,1002.99,1021.06,150,23.18,11.15,-86,1
1629630706,46.56,1003.11,1021.18,150,22.45,10.46,-86,1
1629633890,44.34,1002.75,1020.82,150,23.27,10.47,-84,1
1629633956,44.23,1002.78,1020.85,150,23.30,10.46,-86,1
1629634334,42.30,1002.84,1020.91,150,23.38,9.87,-86,1
1629634394,43.30,1002.81,1020.88,150,23.45,10.28,-86,1
1629634642,44.46,1002.73,1020.81,150,23.62,10.83,-88,1
1629634891,42.66,1002.71,1020.79,150,23.90,10.46,-84,1
1629635077,41.86,1002.70,1020.77,150,24.14,10.39,-85,1
1629635138,41.71,1002.68,1020.75,150,24.22,10.41,-86,1
1629636440,42.10,1002.62,1020.69,150,24.74,11.02,-84,1
1629636944,40.63,1002.58,1020.65,150,24.37,10.15,-88,1
1629638239,43.63,1002.57,1020.64,150,23.04,10.02,-88,1
1629638302,43.77,1002.55,1020.62,150,23.08,10.11,-89,1
1629638362,44.87,1002.41,1020.49,150,23.10,10.50,-86,1
1629638422,45.36,1002.60,1020.68,150,23.04,10.60,-84,1
1629638485,43.88,1002.56,1020.63,150,22.89,9.97,-82,1
1629638611,42.00,1002.55,1020.62,150,22.92,9.35,-85,1
1629638672,42.40,1002.55,1020.62,150,22.81,9.39,-89,1
1629638732,42.50,1002.59,1020.66,150,22.78,9.40,-83,1
1629639165,45.35,1002.57,1020.65,150,22.52,10.13,-85,1
1629640058,45.69,1002.51,1020.58,150,22.35,10.09,-87,1
1629640175,46.14,1002.52,1020.59,150,22.40,10.28,-87,1
1629640796,44.97,1002.32,1020.39,150,22.61,10.09,-89,1
1629664977,94.42,1002.71,1020.78,150,15.17,14.29,-87,1
1629665732,92.99,1002.82,1020.89,150,15.29,14.18,-86,1
1629665856,90.21,1002.80,1020.88,150,15.31,13.73,-86,1
1629665916,89.05,1002.79,1020.87,150,15.34,13.56,-86,1
1629666102,92.91,1002.82,1020.89,150,15.32,14.19,-86,1
1629666228,89.88,1002.84,1020.91,150,15.33,13.69,-86,1
1629666426,89.69,1002.86,1020.94,150,15.31,13.64,-86,1
1629666547,89.82,1002.90,1020.98,150,15.31,13.66,-86,1
1629666607,90.93,1002.90,1020.97,150,15.31,13.85,-88,1
1629666667,91.15,1002.91,1020.98,150,15.32,13.90,-86,1
1629666920,94.35,1002.93,1021.01,150,15.29,14.40,-85,1
1629666980,91.12,1002.94,1021.01,150,15.30,13.87,-85,1
1629667167,92.11,1002.86,1020.94,150,15.24,13.98,-84,1
1629667356,94.36,1002.60,1020.67,150,15.18,14.29,-86,1
1629667606,90.88,1002.96,1021.03,150,15.14,13.67,-86,1
1629667798,95.83,1003.00,1021.07,150,15.11,14.46,-86,1
1629667861,95.04,1002.98,1021.05,150,15.09,14.31,-86,1
1629668050,95.22,1002.99,1021.06,150,15.05,14.30,-87,1
1629668363,93.70,1003.02,1021.09,150,15.04,14.05,-86,1
1629668490,92.47,1003.01,1021.09,150,15.03,13.83,-85,1
1629668679,94.37,1003.08,1021.15,150,15.01,14.13,-85,1
1629668742,91.72,1003.09,1021.16,150,15.02,13.70,-85,1
1629668802,90.44,1003.09,1021.16,150,15.01,13.47,-86,1
1629668865,93.61,1003.11,1021.19,150,15.01,14.00,-86,1
1629668928,93.83,1003.12,1021.20,150,14.99,14.02,-86,1
1629669054,94.36,1003.11,1021.18,150,14.98,14.09,-84,1
1629669114,93.57,1003.12,1021.19,150,14.98,13.96,-85,1
1629669240,95.69,1003.08,1021.16,150,14.96,14.29,-87,1
1629669309,93.41,1003.06,1021.13,150,14.95,13.91,-86,1
1629669493,95.31,1003.07,1021.15,150,14.89,14.16,-86,1
1629669555,95.34,1003.09,1021.16,150,14.87,14.14,-85,1
1629669679,93.20,1003.11,1021.18,150,14.86,13.78,-87,1
1629669742,93.21,1003.13,1021.20,150,14.85,13.78,-86,1
1629669802,94.58,1003.13,1021.20,150,14.82,13.97,-86,1
1629669864,93.97,1003.10,1021.18,150,14.82,13.87,-85,1
1629669990,91.63,1003.09,1021.17,150,14.79,13.45,-86,1
1629670053,91.64,1003.10,1021.18,150,14.78,13.45,-85,1
1629670113,94.49,1003.10,1021.17,150,14.76,13.90,-87,1
1629670239,92.86,1003.10,1021.17,150,14.72,13.59,-85,1
1629670299,93.30,1003.13,1021.21,150,14.68,13.62,-85,1
1629670360,93.53,1003.13,1021.20,150,14.70,13.68,-85,1
1629670422,94.45,1003.14,1021.21,150,14.68,13.81,-85,1
1629670549,95.63,1003.17,1021.24,150,14.64,13.96,-85,1
1629670609,95.89,1003.20,1021.27,150,14.62,13.98,-85,1
1629670669,95.95,1003.19,1021.26,150,14.60,13.97,-85,1
1629670732,96.46,1003.19,1021.26,150,14.58,14.04,-85,1
1629670795,92.52,1003.21,1021.28,150,14.56,13.37,-86,1
1629670918,94.89,1003.18,1021.26,150,14.51,13.71,-87,1
1629670981,93.68,1003.20,1021.27,150,14.49,13.49,-87,1
1629671044,96.86,1003.08,1021.15,150,14.47,13.99,-86,1
1629671170,96.56,1003.13,1021.20,150,14.42,13.89,-87,1
1629671362,94.77,1003.16,1021.24,150,14.39,13.57,-86,1
1629671422,97.33,1003.20,1021.27,150,14.38,13.97,-85,1
1629671491,97.76,1003.17,1021.24,150,14.37,14.03,-85,1
1629671757,98.78,1003.27,1021.35,150,14.36,14.18,-85,1
1629671799,98.90,1003.26,1021.33,150,14.35,14.19,-86,1
1629671859,98.72,1003.27,1021.35,150,14.36,14.17,-86,1
1629671919,99.99,1003.31,1021.38,150,14.35,14.36,-86,1
1629671982,97.88,1003.28,1021.35,150,14.36,14.04,-86,1
1629672105,96.45,1003.27,1021.34,150,14.35,13.81,-86,1
1629672165,97.54,1003.23,1021.30,150,14.35,13.98,-87,1
1629672225,96.36,1003.23,1021.30,150,14.34,13.78,-86,1
1629672348,95.27,1003.23,1021.30,150,14.33,13.59,-87,1
1629672408,93.58,1003.25,1021.32,150,14.33,13.32,-87,1
1629672471,96.27,1003.24,1021.31,150,14.32,13.75,-86,1
1629672534,93.27,1003.24,1021.31,150,14.34,13.28,-86,1
1629672594,96.93,1003.24,1021.31,150,14.34,13.87,-85,1
1629672654,98.23,1003.25,1021.33,150,14.32,14.06,-85,1
1629672780,96.72,1003.23,1021.30,150,14.31,13.81,-85,1
1629672843,98.25,1003.24,1021.31,150,14.31,14.05,-86,1
1629672903,98.65,1003.21,1021.28,150,14.29,14.09,-85,1
1629672963,98.27,1003.20,1021.27,150,14.30,14.04,-85,1
1629673087,97.26,1003.13,1021.21,150,14.28,13.86,-86,1
1629673213,96.94,1003.10,1021.17,150,14.26,13.79,-86,1
1629673336,95.82,1003.09,1021.16,150,14.26,13.61,-86,1
1629673396,98.25,1003.09,1021.16,150,14.22,13.96,-85,1
1629673523,95.83,1003.12,1021.19,150,14.25,13.61,-85,1
1629673585,93.78,1003.12,1021.20,150,14.25,13.27,-86,1
1629673645,96.69,1003.10,1021.18,150,14.25,13.74,-85,1
1629673706,94.62,1003.15,1021.22,150,14.27,13.43,-85,1
1629673766,95.44,1003.13,1021.20,150,14.27,13.56,-85,1
1629673892,96.36,1003.14,1021.21,150,14.28,13.72,-86,1
1629674021,95.45,1003.14,1021.21,150,14.28,13.58,-86,1
1629674144,94.60,1003.13,1021.20,150,14.29,13.45,-86,1
1629674204,95.87,1003.13,1021.21,150,14.27,13.63,-85,1
1629674328,92.95,1003.14,1021.21,150,14.31,13.20,-86,1
1629674451,92.66,1003.17,1021.24,150,14.32,13.16,-86,1
1629674514,92.86,1003.17,1021.24,150,14.31,13.18,-84,1
1629674574,93.86,1003.15,1021.22,150,14.30,13.34,-86,1
1629674634,91.92,1003.20,1021.27,150,14.31,13.03,-86,1
1629674694,93.45,1003.21,1021.28,150,14.31,13.28,-85,1
1629674757,92.01,1003.21,1021.28,150,14.30,13.03,-85,1
1629674880,91.38,1003.26,1021.33,150,14.29,12.92,-85,1
1629675007,91.93,1003.27,1021.35,150,14.25,12.97,-85,1
1629675067,91.88,1003.28,1021.35,150,14.22,12.93,-85,1
1629675129,92.18,1003.25,1021.32,150,14.20,12.96,-85,1
1629675189,91.53,1003.25,1021.33,150,14.18,12.83,-86,1
1629675249,91.69,1003.27,1021.34,150,14.15,12.83,-85,1
1629675309,95.61,1003.26,1021.33,150,14.13,13.45,-85,1
1629675372,97.20,1003.20,1021.27,150,14.10,13.67,-86,1
1629675499,96.11,1003.08,1021.16,150,14.06,13.46,-86,1
1629675559,96.11,1003.16,1021.24,150,14.04,13.44,-86,1
1629675624,94.72,1003.14,1021.21,150,14.04,13.22,-86,1
1629675684,94.28,1003.14,1021.21,150,14.01,13.12,-86,1
1629675811,97.74,1003.13,1021.20,150,14.01,13.67,-87,1
1629675934,95.09,1003.10,1021.18,150,14.01,13.25,-84,1
1629676057,97.04,1003.08,1021.15,150,14.01,13.56,-87,1
1629676120,97.44,1003.11,1021.18,150,14.02,13.63,-85,1
1629676183,98.36,1003.11,1021.18,150,14.02,13.78,-85,1
1629676243,99.29,1003.12,1021.19,150,14.00,13.90,-87,1
1629676303,97.77,1003.11,1021.18,150,14.02,13.68,-85,1
1629676426,97.49,1003.13,1021.21,150,14.03,13.65,-85,1
1629676489,98.19,1003.12,1021.19,150,14.05,13.78,-86,1
1629676549,97.01,1003.16,1021.23,150,14.05,13.59,-86,1
1629676612,98.17,1003.12,1021.20,150,13.95,13.68,-87,1
1629676673,94.22,1003.11,1021.18,150,14.07,13.17,-86,1
1629676736,94.53,1003.09,1021.16,150,14.08,13.23,-87,1
1629676859,94.63,1003.07,1021.15,150,14.10,13.26,-86,1
1629676919,94.61,1003.07,1021.14,150,14.08,13.24,-86,1
1629676979,96.39,1003.06,1021.13,150,14.07,13.52,-85,1
1629677039,98.20,1003.02,1021.09,150,14.06,13.79,-86,1
1629677105,98.72,1003.06,1021.14,150,14.06,13.87,-85,1
1629677168,97.20,1003.02,1021.10,150,14.07,13.64,-85,1
1629677231,95.90,1003.04,1021.11,150,14.09,13.46,-85,1
1629677291,97.36,1003.04,1021.11,150,14.11,13.71,-86,1
1629677354,93.99,1003.09,1021.16,150,14.12,13.18,-86,1
1629677414,95.74,1003.07,1021.14,150,14.10,13.44,-85,1
1629677474,97.66,1003.08,1021.16,150,14.08,13.73,-85,1
1629677534,95.69,1003.08,1021.15,150,14.10,13.43,-85,1
1629677594,94.80,1003.09,1021.16,150,14.10,13.29,-86,1
1629677654,96.49,1003.07,1021.15,150,14.10,13.56,-85,1
1629677778,96.55,1003.04,1021.11,150,14.08,13.55,-85,1
1629677838,96.55,1003.05,1021.12,150,14.09,13.56,-85,1
1629677898,95.91,1003.03,1021.10,150,14.08,13.45,-85,1
1629677958,94.83,1003.05,1021.12,150,14.10,13.29,-86,1
1629678018,96.57,1003.06,1021.13,150,14.07,13.54,-86,1
1629678078,94.54,1003.07,1021.15,150,14.08,13.23,-86,1
1629678138,95.19,1003.05,1021.12,150,14.07,13.32,-85,1
1629678198,96.61,1003.08,1021.15,150,14.05,13.53,-86,1
1629678258,95.97,1003.05,1021.12,150,14.06,13.44,-86,1
1629678318,95.15,1003.08,1021.15,150,14.04,13.29,-86,1
1629678381,95.85,1003.10,1021.17,150,14.02,13.38,-86,1
1629678441,93.58,1003.11,1021.18,150,14.03,13.02,-85,1
1629678501,95.16,1003.15,1021.22,150,14.02,13.27,-85,1
1629678561,95.74,1003.05,1021.13,150,13.99,13.33,-84,1
1629678621,93.88,1003.17,1021.24,150,13.98,13.02,-85,1
1629678684,94.28,1003.18,1021.25,150,13.94,13.05,-83,1
1629678744,96.86,1003.17,1021.24,150,13.92,13.44,-85,1
1629678804,97.52,1003.15,1021.22,150,13.90,13.53,-85,1
1629678867,97.06,1003.12,1021.19,150,13.88,13.43,-85,1
1629678927,95.43,1003.14,1021.22,150,13.87,13.16,-85,1
1629679050,98.63,1003.12,1021.19,150,13.81,13.61,-86,1
1629679110,97.78,1003.13,1021.20,150,13.82,13.49,-86,1
1629679170,98.38,1003.12,1021.19,150,13.79,13.55,-86,1
1629679231,99.43,1003.14,1021.21,150,13.77,13.69,-86,1
1629679291,98.17,1003.11,1021.18,150,13.76,13.49,-86,1
1629679351,99.13,1003.07,1021.15,150,13.75,13.63,-85,1
1629679474,97.98,1003.05,1021.12,150,13.75,13.45,-85,1
1629679534,96.55,1003.04,1021.11,150,13.75,13.22,-86,1
1629679597,96.34,1003.04,1021.11,150,13.76,13.20,-85,1
1629679657,97.25,1002.98,1021.05,150,13.75,13.33,-86,1
1629679720,98.37,1003.00,1021.07,150,13.74,13.50,-87,1
1629679783,99.01,1002.94,1021.01,150,13.75,13.61,-85,1
1629679843,98.28,1002.92,1021.00,150,13.76,13.50,-86,1
1629679906,98.84,1002.88,1020.95,150,13.75,13.58,-86,1
1629679966,96.48,1002.88,1020.96,150,13.76,13.22,-87,1
1629680092,97.68,1002.88,1020.95,150,13.77,13.42,-85,1
1629680156,98.84,1002.84,1020.91,150,13.77,13.60,-86,1
1629680216,96.31,1002.85,1020.92,150,13.77,13.20,-84,1
1629680276,98.79,1002.86,1020.93,150,13.77,13.60,-86,1
1629680336,98.81,1002.84,1020.91,150,13.76,13.59,-86,1
1629680396,97.40,1002.85,1020.92,150,13.77,13.38,-86,1
1629680456,97.61,1002.82,1020.89,150,13.76,13.40,-86,1
1629680582,98.59,1002.82,1020.89,150,13.74,13.53,-85,1
1629680705,97.67,1002.82,1020.89,150,13.72,13.37,-87,1
1629680765,98.10,1002.81,1020.88,150,13.71,13.43,-86,1
1629680825,97.96,1002.80,1020.87,150,13.69,13.38,-87,1
1629680949,97.92,1002.81,1020.88,150,13.66,13.35,-85,1
1629681135,98.71,1002.80,1020.87,150,13.55,13.36,-85,1
1629681195,98.97,1002.79,1020.87,150,13.53,13.38,-85,1
1629681259,99.14,1002.81,1020.88,150,13.52,13.40,-84,1
1629681321,97.64,1002.85,1020.92,150,13.50,13.15,-85,1
1629681384,96.97,1002.78,1020.85,150,13.48,13.02,-85,1
1629681507,97.46,1002.88,1020.96,150,13.41,13.03,-85,1
1629681567,97.43,1002.86,1020.93,150,13.39,13.00,-85,1
1629681627,98.76,1002.87,1020.95,150,13.35,13.17,-86,1
1629681688,98.19,1002.87,1020.94,150,13.32,13.05,-85,1
1629681748,100.00,1002.85,1020.93,150,13.27,13.28,-85,1
1629681810,100.00,1002.88,1020.96,150,13.25,13.26,-86,1
1629681871,100.00,1002.88,1020.95,150,13.22,13.23,-85,1
1629681994,96.91,1002.89,1020.96,150,13.17,12.70,-85,1
1629682054,100.00,1002.86,1020.93,150,13.15,13.16,-86,1
1629682114,97.81,1002.87,1020.95,150,13.13,12.80,-85,1
1629682177,100.00,1002.88,1020.95,150,13.11,13.12,-86,1
1629682237,100.00,1002.85,1020.92,150,13.07,13.08,-86,1
1629682297,100.00,1002.86,1020.93,150,13.05,13.06,-85,1
1629682357,100.00,1002.82,1020.90,150,13.05,13.06,-85,1
1629682417,100.00,1002.84,1020.92,150,13.04,13.05,-85,1
1629682477,100.00,1002.84,1020.91,150,13.02,13.03,-85,1
1629682537,100.00,1002.82,1020.89,150,13.00,13.01,-85,1
1629682597,100.00,1002.84,1020.91,150,12.98,12.99,-86,1
1629682657,100.00,1002.84,1020.92,150,12.94,12.95,-86,1
1629682717,100.00,1002.84,1020.92,150,12.93,12.94,-85,1
1629682777,100.00,1002.83,1020.90,150,12.92,12.93,-86,1
1629682837,100.00,1002.84,1020.91,150,12.91,12.92,-85,1
1629682897,100.00,1002.81,1020.89,150,12.89,12.90,-86,1
1629682957,100.00,1002.81,1020.88,150,12.87,12.88,-86,1
1629683017,100.00,1002.84,1020.92,150,12.88,12.89,-85,1
1629683141,100.00,1002.84,1020.91,150,12.88,12.89,-85,1
1629683201,100.00,1002.84,1020.91,150,12.87,12.88,-85,1
1629683264,100.00,1002.84,1020.91,150,12.85,12.86,-85,1
1629683324,100.00,1002.85,1020.93,150,12.85,12.86,-85,1
1629683384,100.00,1002.83,1020.90,150,12.85,12.86,-84,1
1629683447,100.00,1002.84,1020.91,150,12.84,12.85,-85,1
1629683507,100.00,1002.84,1020.91,150,12.83,12.84,-85,1
1629683567,100.00,1002.82,1020.89,150,12.84,12.85,-85,1
1629683627,100.00,1002.80,1020.87,150,12.84,12.85,-85,1
1629683813,100.00,1002.72,1020.79,150,12.84,12.85,-86,1
1629683876,100.00,1002.72,1020.79,150,12.85,12.86,-85,1
1629683936,100.00,1002.69,1020.76,150,12.86,12.87,-86,1
1629683999,100.00,1002.69,1020.76,150,12.87,12.88,-85,1
1629684062,100.00,1002.71,1020.78,150,12.88,12.89,-85,1
1629684122,100.00,1002.70,1020.77,150,12.89,12.90,-86,1
1629684182,100.00,1002.65,1020.72,150,12.89,12.90,-86,1
1629684245,100.00,1002.67,1020.74,150,12.90,12.91,-85,1
1629684308,100.00,1002.67,1020.74,150,12.93,12.94,-87,1
1629684368,100.00,1002.70,1020.77,150,12.94,12.95,-86,1
1629684428,100.00,1002.69,1020.76,150,12.96,12.97,-86,1
1629684488,100.00,1002.74,1020.81,150,12.98,12.99,-85,1
1629684548,100.00,1002.73,1020.80,150,13.00,13.01,-85,1
1629684609,100.00,1002.73,1020.80,150,13.01,13.02,-85,1
1629684669,100.00,1002.72,1020.80,150,13.03,13.04,-85,1
1629684729,100.00,1002.72,1020.80,150,13.04,13.05,-85,1
1629684789,100.00,1002.70,1020.78,150,13.04,13.05,-86,1
1629684851,100.00,1002.69,1020.76,150,13.07,13.08,-85,1
1629684911,100.00,1002.62,1020.69,150,13.09,13.10,-86,1
1629684971,100.00,1002.59,1020.66,150,13.08,13.09,-87,1
1629685031,99.42,1002.55,1020.62,150,13.10,13.02,-87,1
1629685092,99.38,1002.54,1020.62,150,13.11,13.03,-88,1
1629685152,98.55,1002.52,1020.59,150,13.12,12.91,-87,1
1629685214,98.20,1002.49,1020.57,150,13.11,12.84,-87,1
1629685274,99.46,1002.47,1020.55,150,13.12,13.05,-86,1
1629685334,100.00,1002.43,1020.51,150,13.10,13.11,-85,1
1629685394,99.97,1002.41,1020.49,150,13.08,13.09,-86,1
1629685454,97.47,1002.42,1020.49,150,13.07,12.69,-85,1
1629685514,99.72,1002.43,1020.50,150,13.07,13.04,-86,1
1629685574,100.00,1002.40,1020.48,150,13.05,13.06,-85,1
1629685634,99.20,1002.37,1020.45,150,13.04,12.93,-85,1
1629685695,98.11,1002.39,1020.46,150,13.02,12.74,-85,1
1629685755,97.83,1002.39,1020.46,150,13.00,12.68,-85,1
1629685815,98.40,1002.40,1020.47,150,12.97,12.73,-85,1
1629685875,98.26,1002.40,1020.47,150,12.94,12.68,-85,1
1629685935,100.00,1002.39,1020.46,150,12.90,12.91,-86,1
1629685995,99.63,1002.36,1020.43,150,12.87,12.82,-85,1
1629686058,100.00,1002.37,1020.44,150,12.85,12.86,-86,1
1629686118,100.00,1002.36,1020.43,150,12.80,12.81,-85,1
1629686178,100.00,1002.38,1020.45,150,12.78,12.79,-86,1
1629686238,100.00,1002.39,1020.46,150,12.74,12.75,-86,1
1629686361,100.00,1002.43,1020.50,150,12.68,12.69,-86,1
1629686424,100.00,1002.46,1020.53,150,12.68,12.69,-86,1
1629686487,100.00,1002.50,1020.57,150,12.63,12.64,-87,1
1629686547,100.00,1002.47,1020.54,150,12.60,12.61,-86,1
1629686610,100.00,1002.49,1020.57,150,12.59,12.60,-86,1
1629686670,100.00,1002.47,1020.55,150,12.58,12.59,-85,1
1629686730,100.00,1002.46,1020.53,150,12.55,12.56,-86,1
1629686790,100.00,1002.48,1020.55,150,12.53,12.54,-85,1
1629686850,100.00,1002.49,1020.56,150,12.51,12.52,-86,1
1629686913,100.00,1002.47,1020.54,150,12.49,12.50,-85,1
1629686973,100.00,1002.46,1020.53,150,12.46,12.47,-86,1
1629687033,100.00,1002.45,1020.53,150,12.44,12.45,-86,1
1629687093,100.00,1002.45,1020.52,150,12.44,12.45,-85,1
1629687153,100.00,1002.47,1020.54,150,12.43,12.44,-85,1
1629687213,100.00,1002.44,1020.51,150,12.41,12.42,-86,1
1629687273,100.00,1002.44,1020.52,150,12.40,12.41,-86,1
1629687333,100.00,1002.44,1020.52,150,12.40,12.41,-85,1
1629687393,100.00,1002.47,1020.54,150,12.38,12.39,-86,1
1629687453,100.00,1002.48,1020.56,150,12.40,12.41,-86,1
1629687513,100.00,1002.44,1020.51,150,12.40,12.41,-86,1
1629687573,100.00,1002.49,1020.56,150,12.40,12.41,-86,1
1629687633,100.00,1002.48,1020.55,150,12.38,12.39,-86,1
1629687693,100.00,1002.50,1020.57,150,12.38,12.39,-85,1
1629687756,100.00,1002.54,1020.61,150,12.37,12.38,-86,1
1629687880,100.00,1002.54,1020.61,150,12.34,12.35,-85,1
1629687940,100.00,1002.50,1020.58,150,12.33,12.34,-85,1
1629688000,100.00,1002.53,1020.60,150,12.32,12.33,-85,1
1629688063,100.00,1002.53,1020.60,150,12.30,12.31,-85,1
1629688123,100.00,1002.54,1020.61,150,12.28,12.29,-85,1
1629688183,100.00,1002.56,1020.63,150,12.29,12.30,-85,1
1629688246,100.00,1002.60,1020.68,150,12.29,12.30,-85,1
1629688306,100.00,1002.63,1020.70,150,12.29,12.30,-84,1
1629688366,100.00,1002.66,1020.73,150,12.30,12.31,-86,1
1629688426,100.00,1002.65,1020.72,150,12.29,12.30,-86,1
1629688486,100.00,1002.69,1020.76,150,12.29,12.30,-85,1
1629688549,100.00,1002.69,1020.76,150,12.28,12.29,-85,1
1629688609,100.00,1002.70,1020.77,150,12.29,12.30,-85,1
1629688669,100.00,1002.71,1020.78,150,12.30,12.31,-85,1
1629688729,100.00,1002.73,1020.80,150,12.32,12.33,-85,1
1629688789,100.00,1002.74,1020.82,150,12.33,12.34,-85,1
1629688849,100.00,1002.78,1020.85,150,12.35,12.36,-85,1
1629688909,100.00,1002.79,1020.86,150,12.36,12.37,-85,1
1629688969,100.00,1002.81,1020.88,150,12.37,12.38,-85,1
1629689032,100.00,1002.83,1020.91,150,12.39,12.40,-84,1
1629689092,100.00,1002.84,1020.92,150,12.40,12.41,-85,1
1629689215,100.00,1002.91,1020.98,150,12.42,12.43,-85,1
1629689275,100.00,1002.90,1020.97,150,12.43,12.44,-87,1
1629689335,100.00,1002.90,1020.97,150,12.44,12.45,-86,1
1629689395,100.00,1002.91,1020.99,150,12.47,12.48,-86,1
1629689456,100.00,1002.95,1021.02,150,12.48,12.49,-86,1
1629689516,100.00,1002.98,1021.06,150,12.50,12.51,-85,1
1629689576,100.00,1003.01,1021.08,150,12.51,12.52,-85,1
1629689636,100.00,1003.04,1021.12,150,12.53,12.54,-85,1
1629689696,100.00,1003.09,1021.16,150,12.56,12.57,-85,1
1629689756,100.00,1003.13,1021.20,150,12.57,12.58,-85,1
1629689816,100.00,1003.10,1021.17,150,12.58,12.59,-85,1
1629689876,100.00,1003.14,1021.22,150,12.58,12.59,-85,1
1629689936,100.00,1003.11,1021.19,150,12.61,12.62,-86,1
1629689999,100.00,1003.15,1021.22,150,12.64,12.65,-86,1
1629690122,100.00,1003.11,1021.18,150,12.66,12.67,-87,1
1629690185,100.00,1003.07,1021.14,150,12.66,12.67,-86,1
1629690245,100.00,1003.05,1021.13,150,12.69,12.70,-85,1
1629690305,100.00,1003.01,1021.09,150,12.73,12.74,-86,1
1629690365,100.00,1002.97,1021.05,150,12.74,12.75,-86,1
1629690425,100.00,1002.96,1021.03,150,12.78,12.79,-85,1
1629690485,100.00,1002.93,1021.00,150,12.80,12.81,-85,1
1629690545,100.00,1002.92,1020.99,150,12.84,12.85,-86,1
1629690605,100.00,1002.93,1021.00,150,12.85,12.86,-87,1
1629690665,99.34,1002.95,1021.02,150,12.89,12.80,-86,1
1629690725,100.00,1002.92,1020.99,150,12.90,12.91,-86,1
1629690785,100.00,1002.93,1021.01,150,12.92,12.93,-86,1
1629690849,100.00,1002.95,1021.02,150,12.93,12.94,-85,1
1629690909,100.00,1002.89,1020.96,150,12.97,12.98,-86,1
1629690969,100.00,1002.86,1020.93,150,12.99,13.00,-86,1
1629691029,100.00,1002.87,1020.94,150,13.02,13.03,-85,1
1629691092,100.00,1002.80,1020.88,150,13.03,13.04,-86,1
1629691161,100.00,1002.84,1020.91,150,13.05,13.06,-86,1
1629691278,98.22,1002.81,1020.88,150,13.10,12.84,-86,1
1629691341,99.23,1002.84,1020.92,150,13.11,13.00,-86,1
1629691401,100.00,1002.86,1020.94,150,13.10,13.11,-86,1
1629691524,99.30,1002.86,1020.93,150,13.12,13.02,-86,1
1629691584,98.80,1002.83,1020.90,150,13.14,12.97,-87,1
1629691777,98.85,1002.81,1020.88,150,13.16,12.99,-86,1
1629691900,99.07,1002.77,1020.84,150,13.11,12.98,-84,1
1629691963,98.68,1002.73,1020.81,150,13.11,12.92,-87,1
1629692023,99.22,1002.73,1020.80,150,13.10,12.99,-87,1
1629692083,99.18,1002.32,1020.39,150,13.06,12.95,-86,1
1629692146,99.12,1002.64,1020.72,150,13.07,12.95,-85,1
1629692209,98.68,1002.63,1020.70,150,13.06,12.87,-86,1
1629692272,98.47,1002.61,1020.68,150,13.06,12.84,-87,1
1629692332,98.65,1002.56,1020.63,150,13.05,12.85,-86,1
1629692712,99.02,1002.48,1020.55,150,12.99,12.85,-87,1
1629692774,98.81,1002.50,1020.58,150,13.00,12.83,-84,1
1629692837,98.22,1002.52,1020.59,150,13.01,12.75,-86,1
1629692897,100.00,1002.53,1020.60,150,12.95,12.96,-86,1
1629692960,100.00,1002.55,1020.62,150,12.98,12.99,-86,1
1629693020,100.00,1002.60,1020.67,150,12.99,13.00,-85,1
1629693080,99.10,1002.64,1020.71,150,13.02,12.89,-85,1
1629693143,99.24,1002.64,1020.71,150,13.03,12.92,-85,1
1629693266,99.91,1002.72,1020.79,150,13.04,13.04,-84,1
1629693326,100.00,1002.71,1020.78,150,13.05,13.06,-85,1
1629693386,100.00,1002.72,1020.80,150,13.05,13.06,-85,1
1629693447,100.00,1002.78,1020.85,150,13.08,13.09,-86,1
1629693507,100.00,1002.73,1020.81,150,13.07,13.08,-85,1
1629693630,99.86,1002.74,1020.81,150,13.07,13.06,-85,1
1629693690,100.00,1002.68,1020.75,150,13.06,13.07,-87,1
1629693813,100.00,1002.71,1020.78,150,13.09,13.10,-86,1
1629693873,99.32,1002.73,1020.80,150,13.12,13.03,-87,1
1629693943,99.38,1002.73,1020.81,150,13.13,13.05,-87,1
1629694126,99.59,1002.80,1020.87,150,13.20,13.15,-86,1
1629694313,99.22,1002.77,1020.84,150,13.28,13.17,-87,1
1629694373,98.33,1002.79,1020.86,150,13.30,13.05,-85,1
1629694436,98.20,1002.83,1020.90,150,13.37,13.10,-86,1
1629694496,98.45,1002.81,1020.88,150,13.35,13.12,-86,1
1629694559,97.91,1002.86,1020.93,150,13.41,13.10,-84,1
1629694878,98.38,1002.89,1020.96,150,13.53,13.29,-86,1
1629695065,97.42,1002.89,1020.97,150,13.59,13.20,-86,1
1629695125,96.88,1002.91,1020.98,150,13.68,13.20,-87,1
1629695188,96.77,1002.90,1020.97,150,13.69,13.20,-83,1
1629695375,96.80,1003.04,1021.11,150,13.79,13.30,-87,1
1629695480,96.28,1003.04,1021.11,150,13.83,13.26,-86,1
1629695498,95.53,1003.05,1021.12,150,13.85,13.16,-85,1
1629695625,95.53,1003.03,1021.10,150,13.92,13.23,-86,1
1629695687,94.87,1003.03,1021.10,150,14.00,13.20,-86,1
1629695747,95.11,1003.05,1021.13,150,14.00,13.24,-85,1
1629695998,93.44,1003.07,1021.14,150,14.20,13.17,-86,1
1629696374,92.51,1003.01,1021.08,150,14.47,13.28,-86,1
1629696751,89.73,1003.13,1021.20,150,14.82,13.16,-87,1
1629696813,90.58,1003.12,1021.19,150,14.85,13.34,-84,1
1629696874,89.19,1003.14,1021.21,150,14.89,13.14,-85,1
1629697060,88.32,1003.19,1021.26,150,15.12,13.22,-83,1
1629697204,87.83,1003.23,1021.30,150,15.23,13.24,-86,1
1629697505,87.71,1003.20,1021.27,150,15.47,13.45,-87,1
1629697565,85.94,1003.21,1021.28,150,15.54,13.21,-86,1
1629697625,85.88,1003.24,1021.32,150,15.58,13.24,-84,1
1629698195,82.67,1003.18,1021.25,150,15.95,13.02,-87,1
1629698893,80.81,1003.20,1021.27,150,16.33,13.04,-84,1
1629699142,80.27,1003.19,1021.26,150,16.57,13.17,-84,1
1629699269,79.72,1003.20,1021.27,150,16.62,13.11,-86,1
1629700376,77.33,1002.94,1021.01,150,17.13,13.14,-85,1
1629704312,78.50,1003.59,1021.66,150,17.11,13.36,-87,1
1629704374,78.43,1003.57,1021.64,150,17.10,13.33,-87,1
1629704756,77.34,1003.56,1021.63,150,17.25,13.26,-87,1
1629705747,73.09,1003.48,1021.55,150,17.96,13.08,-88,1
1629707070,69.93,1003.50,1021.57,150,18.72,13.14,-87,1
1629707322,68.34,1003.43,1021.51,150,18.76,12.82,-87,1
1629707572,69.46,1003.32,1021.39,150,18.78,13.09,-86,1
1629707653,69.30,1003.39,1021.46,150,18.77,13.05,-87,1
1629707761,68.74,1003.39,1021.46,150,18.87,13.02,-87,1
1629707821,69.92,1003.40,1021.47,150,18.91,13.32,-87,1
1629708323,68.21,1003.47,1021.55,150,19.11,13.13,-87,1
1629708389,66.29,1003.47,1021.54,150,19.16,12.74,-87,1
1629708764,66.72,1003.35,1021.42,150,19.53,13.19,-85,1
1629708827,66.64,1003.30,1021.37,150,19.56,13.20,-84,1
1629709208,64.42,1003.31,1021.38,150,19.77,12.88,-80,1
1629709590,64.14,1003.41,1021.48,150,20.14,13.17,-87,1
1629711773,56.39,1003.40,1021.47,150,21.68,12.65,-86,1
1629711959,55.09,1003.30,1021.38,150,21.74,12.35,-86,1
1629713273,54.19,1003.45,1021.53,150,21.92,12.26,-86,1
1629713890,55.18,1003.38,1021.45,150,21.79,12.42,-89,1
1629716161,54.02,1003.35,1021.42,150,21.95,12.24,-86,1
1629716965,54.16,1003.33,1021.41,150,22.18,12.50,-86,1
1629718246,53.61,1003.23,1021.30,150,22.20,12.36,-87,1
1629718443,54.88,1003.23,1021.30,150,22.11,12.63,-85,1
1629718497,55.04,1003.22,1021.30,150,22.15,12.72,-87,1
1629718999,54.07,1003.16,1021.24,150,22.12,12.42,-87,1
1629719122,54.77,1003.15,1021.22,150,22.11,12.60,-85,1
1629719183,54.37,1003.18,1021.25,150,22.08,12.46,-82,1
1629720502,53.44,1003.03,1021.10,150,22.40,12.50,-85,1
1629720898,53.25,1002.95,1021.03,150,22.57,12.60,-87,1
1629721388,53.22,1002.98,1021.06,150,22.74,12.75,-87,1
1629724312,48.58,1002.68,1020.75,150,22.71,11.34,-86,1
1629724436,48.53,1002.64,1020.71,150,22.80,11.40,-87,1
1629724685,47.20,1002.68,1020.75,150,22.69,10.88,-84,1
1629725193,46.32,1002.71,1020.78,150,22.69,10.60,-87,1
1629725445,47.18,1002.73,1020.80,150,22.64,10.83,-87,1
1629725573,47.62,1002.66,1020.73,150,22.67,11.00,-86,1
1629726552,47.93,1002.68,1020.76,150,22.59,11.02,-86,1
1629726616,48.02,1002.69,1020.76,150,22.58,11.04,-87,1
1629727694,49.71,1002.69,1020.77,150,22.32,11.33,-86,1
1629728454,52.20,1002.63,1020.71,150,22.22,11.97,-84,1
1629728649,52.27,1002.60,1020.67,150,22.18,11.96,-85,1
1629729277,51.82,1002.59,1020.66,150,22.06,11.72,-88,1
1629729469,51.37,1002.56,1020.63,150,22.02,11.55,-84,1
1629731143,53.53,1002.41,1020.48,150,21.70,11.87,-86,1
1629731880,54.10,1002.48,1020.55,150,21.47,11.82,-88,1
1629731943,52.89,1002.51,1020.59,150,21.45,11.46,-87,1
1629733956,55.67,1002.22,1020.29,150,20.85,11.68,-87,1
1629734010,56.52,1002.47,1020.54,150,20.79,11.85,-87,1
1629734139,55.89,1002.43,1020.50,150,20.74,11.64,-88,1
1629734896,58.38,1002.41,1020.48,150,20.42,12.00,-88,1
1629735145,60.38,1002.42,1020.49,150,20.28,12.38,-84,1
1629752573,91.37,1002.92,1021.00,150,16.64,15.24,-86,1
1629752633,91.92,1002.95,1021.02,150,16.66,15.35,-86,1
1629752693,91.47,1002.93,1021.00,150,16.64,15.26,-85,1
1629752819,91.69,1002.94,1021.01,150,16.63,15.28,-85,1
1629753264,91.03,1002.94,1021.01,150,16.60,15.14,-82,1
1629753577,93.02,1002.99,1021.06,150,16.54,15.42,-87,1
1629753637,92.74,1002.93,1021.00,150,16.51,15.34,-86,1
1629753763,92.23,1002.99,1021.06,150,16.50,15.25,-86,1
1629753953,92.81,1002.96,1021.03,150,16.48,15.33,-85,1
1629754076,93.63,1002.95,1021.02,150,16.45,15.43,-86,1
1629754139,93.35,1002.92,1020.99,150,16.44,15.38,-85,1
1629754461,93.10,1002.92,1021.00,150,16.42,15.31,-85,1
1629754515,91.94,1002.92,1020.99,150,16.44,15.14,-83,1
1629754575,93.42,1002.94,1021.01,150,16.39,15.34,-85,1
1629754701,93.67,1002.96,1021.03,150,16.41,15.40,-85,1
1629754762,93.23,1002.95,1021.03,150,16.40,15.32,-85,1
1629754824,93.59,1002.95,1021.02,150,16.39,15.37,-85,1
1629754947,93.31,1002.97,1021.04,150,16.39,15.32,-86,1
1629755007,93.63,1003.00,1021.07,150,16.39,15.37,-86,1
1629755067,94.12,1003.02,1021.10,150,16.38,15.45,-86,1
1629755128,93.29,1003.04,1021.11,150,16.37,15.30,-86,1
1629755251,94.30,1003.03,1021.11,150,16.36,15.46,-85,1
1629755311,93.57,1003.02,1021.09,150,16.37,15.34,-86,1
1629755501,94.92,1002.96,1021.03,150,16.32,15.52,-84,1
1629755561,94.10,1003.00,1021.07,150,16.32,15.38,-86,1
1629755621,94.68,1002.98,1021.05,150,16.32,15.48,-86,1
1629755747,93.00,1002.98,1021.05,150,16.39,15.27,-85,1
1629755813,94.20,1003.00,1021.07,150,16.39,15.47,-86,1
1629755940,93.45,1003.03,1021.11,150,16.37,15.32,-86,1
1629756000,93.59,1003.08,1021.15,150,16.36,15.34,-86,1
1629756123,93.25,1003.11,1021.18,150,16.30,15.22,-85,1
1629756183,92.64,1003.09,1021.16,150,16.31,15.13,-86,1
1629756243,93.14,1003.10,1021.17,150,16.30,15.20,-85,1
1629756303,93.64,1003.08,1021.15,150,16.29,15.28,-86,1
1629756427,94.74,1003.10,1021.17,150,16.22,15.39,-86,1
1629756489,94.29,1003.06,1021.13,150,16.23,15.32,-86,1
1629756549,94.27,1003.04,1021.11,150,16.22,15.31,-86,1
1629756675,93.83,1003.05,1021.12,150,16.23,15.25,-86,1
1629756735,94.42,1003.04,1021.11,150,16.23,15.35,-86,1
1629756798,93.67,1003.06,1021.13,150,16.23,15.22,-86,1
1629756861,94.16,1003.08,1021.15,150,16.20,15.27,-85,1
1629756921,93.88,1003.05,1021.12,150,16.23,15.26,-85,1
1629756981,92.62,1003.02,1021.09,150,16.24,15.06,-84,1
1629757108,93.75,1002.99,1021.06,150,16.26,15.27,-86,1
1629757168,93.94,1003.05,1021.12,150,16.25,15.29,-85,1
1629757228,93.23,1003.06,1021.13,150,16.28,15.20,-83,1
1629757288,91.91,1003.07,1021.14,150,16.27,14.97,-86,1
1629757348,93.03,1003.07,1021.14,150,16.27,15.15,-86,1
1629757408,92.68,1003.10,1021.17,150,16.28,15.11,-86,1
1629757468,93.11,1003.11,1021.19,150,16.29,15.19,-87,1
1629757531,92.08,1003.08,1021.15,150,16.29,15.01,-86,1
1629757591,91.78,1003.07,1021.14,150,16.29,14.96,-87,1
1629757651,90.98,1003.02,1021.10,150,16.29,14.83,-84,1
1629757714,91.58,1003.03,1021.10,150,16.29,14.93,-86,1
1629757837,91.30,1003.03,1021.10,150,16.31,14.90,-85,1
1629757897,91.59,1002.95,1021.02,150,16.30,14.94,-85,1
1629757957,91.44,1003.01,1021.08,150,16.30,14.92,-86,1
1629758084,91.21,1002.99,1021.07,150,16.29,14.87,-86,1
1629758144,90.56,1002.99,1021.06,150,16.29,14.76,-86,1
1629758204,91.33,1003.00,1021.07,150,16.27,14.87,-86,1
1629758264,90.98,1002.97,1021.05,150,16.28,14.82,-86,1
1629758324,90.22,1003.00,1021.07,150,16.25,14.66,-83,1
1629758384,90.09,1003.00,1021.08,150,16.27,14.66,-87,1
1629758447,89.84,1002.97,1021.04,150,16.28,14.62,-85,1
1629758507,90.65,1003.02,1021.09,150,16.27,14.75,-84,1
1629758567,90.40,1002.97,1021.04,150,16.26,14.70,-86,1
1629758753,89.85,1002.98,1021.05,150,16.28,14.63,-85,1
1629758813,90.26,1002.97,1021.05,150,16.27,14.69,-85,1
1629758873,89.91,1002.96,1021.04,150,16.26,14.62,-84,1
1629758933,90.24,1002.93,1021.01,150,16.23,14.64,-86,1
1629758993,89.44,1002.95,1021.03,150,16.25,14.52,-85,1
1629759117,89.25,1002.94,1021.01,150,16.24,14.48,-86,1
1629759177,89.45,1002.90,1020.98,150,16.22,14.50,-85,1
1629759240,88.99,1002.95,1021.02,150,16.22,14.42,-85,1
1629759302,89.13,1002.94,1021.02,150,16.22,14.44,-86,1
1629759362,89.01,1002.93,1021.00,150,16.20,14.40,-86,1
1629759423,89.04,1002.95,1021.02,150,16.24,14.45,-85,1
1629759485,88.40,1002.93,1021.00,150,16.23,14.32,-85,1
1629759546,88.98,1002.96,1021.03,150,16.22,14.41,-86,1
1629759608,88.47,1002.94,1021.01,150,16.23,14.34,-86,1
1629759668,88.68,1002.96,1021.03,150,16.25,14.39,-86,1
1629759731,88.75,1003.01,1021.09,150,16.22,14.38,-86,1
1629759791,88.72,1003.00,1021.07,150,16.21,14.36,-84,1
1629760233,87.25,1003.27,1021.34,150,16.20,14.09,-82,1
1629760293,88.01,1003.29,1021.36,150,16.20,14.23,-85,1
1629760353,87.71,1003.30,1021.38,150,16.20,14.17,-83,1
1629760476,88.73,1003.30,1021.37,150,16.22,14.37,-84,1
1629760536,88.59,1003.30,1021.37,150,16.22,14.35,-83,1
1629760596,88.07,1003.27,1021.35,150,16.21,14.25,-84,1
1629760783,86.76,1003.30,1021.37,150,16.21,14.01,-85,1
1629760907,85.98,1003.30,1021.38,150,16.23,13.90,-85,1
1629760967,86.05,1003.02,1021.09,150,16.23,13.91,-85,1
1629761153,86.52,1003.32,1021.39,150,16.28,14.04,-85,1
1629761276,86.35,1003.35,1021.42,150,16.30,14.03,-85,1
1629761336,85.29,1003.35,1021.43,150,16.32,13.86,-85,1
1629761587,84.26,1003.40,1021.48,150,16.37,13.72,-86,1
1629761649,84.12,1003.36,1021.43,150,16.39,13.71,-86,1
1629761773,83.95,1003.35,1021.42,150,16.38,13.67,-84,1
1629761835,83.65,1003.37,1021.44,150,16.39,13.63,-86,1
1629762085,83.59,1003.35,1021.42,150,16.42,13.65,-85,1
1629762145,83.49,1003.37,1021.45,150,16.40,13.61,-84,1
1629762268,83.29,1003.36,1021.43,150,16.43,13.60,-85,1
1629762391,83.30,1003.35,1021.42,150,16.41,13.58,-84,1
1629762451,83.50,1003.33,1021.41,150,16.41,13.62,-85,1
1629762514,83.43,1003.32,1021.40,150,16.41,13.61,-85,1
1629762574,83.75,1003.32,1021.39,150,16.41,13.67,-86,1
1629762634,84.29,1003.32,1021.39,150,16.40,13.76,-85,1
1629762696,84.27,1003.33,1021.40,150,16.39,13.74,-86,1
1629762765,84.13,1003.32,1021.39,150,16.35,13.68,-85,1
1629762820,84.20,1003.34,1021.41,150,16.32,13.66,-85,1
1629762880,83.97,1003.36,1021.43,150,16.36,13.66,-84,1
1629762943,83.47,1003.38,1021.45,150,16.34,13.55,-84,1
1629763005,83.47,1003.38,1021.45,150,16.33,13.54,-85,1
1629763065,83.41,1003.37,1021.44,150,16.33,13.53,-85,1
1629763125,83.30,1003.35,1021.42,150,16.31,13.49,-85,1
1629763186,83.03,1003.32,1021.39,150,16.30,13.43,-86,1
1629763246,83.49,1003.29,1021.36,150,16.29,13.50,-86,1
1629763306,83.59,1003.29,1021.36,150,16.29,13.52,-85,1
1629763366,83.17,1003.30,1021.37,150,16.29,13.44,-84,1
1629763426,83.46,1003.24,1021.31,150,16.27,13.48,-85,1
1629763486,83.14,1003.24,1021.31,150,16.13,13.28,-85,1
1629763546,83.17,1003.21,1021.28,150,16.27,13.42,-82,1
1629763606,83.30,1003.23,1021.30,150,16.25,13.43,-85,1
1629763666,83.02,1003.20,1021.28,150,16.27,13.40,-85,1
1629763729,83.34,1003.19,1021.26,150,16.24,13.43,-87,1
1629763789,83.62,1003.22,1021.29,150,16.24,13.48,-85,1
1629763849,83.96,1003.19,1021.26,150,16.21,13.51,-86,1
1629763909,83.22,1003.19,1021.26,150,16.20,13.36,-84,1
1629763969,83.40,1003.21,1021.28,150,16.18,13.38,-86,1
1629764095,83.16,1003.24,1021.31,150,16.18,13.33,-84,1
1629764155,83.12,1003.22,1021.30,150,16.16,13.31,-84,1
1629764215,82.83,1003.22,1021.29,150,16.15,13.24,-85,1
1629764278,83.33,1003.20,1021.27,150,16.13,13.32,-85,1
1629764338,83.33,1003.28,1021.35,150,16.06,13.25,-84,1
1629764401,82.56,1003.25,1021.33,150,16.07,13.11,-86,1
1629764524,82.53,1003.29,1021.36,150,16.02,13.06,-84,1
1629764584,82.52,1003.29,1021.36,150,16.01,13.05,-85,1
1629764644,82.85,1003.26,1021.33,150,15.99,13.09,-85,1
1629764707,83.11,1003.28,1021.35,150,15.96,13.11,-86,1
1629764768,83.37,1003.29,1021.36,150,15.94,13.14,-85,1
1629764828,83.11,1003.28,1021.36,150,15.90,13.05,-84,1
1629764888,83.20,1003.26,1021.33,150,15.89,13.06,-84,1
1629764948,83.19,1003.25,1021.33,150,15.86,13.03,-84,1
1629765010,83.58,1003.25,1021.32,150,15.84,13.08,-86,1
1629765070,83.68,1003.24,1021.31,150,15.83,13.09,-85,1
1629765130,83.44,1003.25,1021.32,150,15.82,13.03,-83,1
1629765254,83.54,1003.26,1021.33,150,15.76,12.99,-84,1
1629765314,83.57,1003.23,1021.31,150,15.74,12.98,-85,1
1629765377,83.71,1003.26,1021.34,150,15.73,12.99,-85,1
1629765437,83.73,1003.27,1021.35,150,15.68,12.95,-84,1
1629765497,84.00,1003.26,1021.34,150,15.67,12.99,-86,1
1629765559,83.97,1003.19,1021.27,150,15.63,12.94,-87,1
1629765619,83.48,1003.28,1021.35,150,15.65,12.87,-86,1
1629765679,84.14,1003.28,1021.35,150,15.62,12.96,-85,1
1629765739,84.15,1003.29,1021.36,150,15.60,12.95,-85,1
1629765799,84.86,1003.24,1021.31,150,15.56,13.04,-87,1
1629765860,84.91,1003.26,1021.33,150,15.56,13.04,-85,1
1629766049,85.15,1003.23,1021.30,150,15.48,13.01,-85,1
1629766109,85.19,1003.29,1021.36,150,15.45,12.99,-83,1
1629766172,85.28,1003.26,1021.34,150,15.43,12.98,-85,1
1629766232,85.60,1003.25,1021.32,150,15.43,13.04,-87,1
1629766295,84.86,1003.23,1021.31,150,15.42,12.90,-85,1
1629766358,86.28,1003.24,1021.31,150,15.41,13.14,-86,1
1629766484,86.70,1003.25,1021.32,150,15.34,13.15,-85,1
1629766548,86.42,1003.28,1021.36,150,15.33,13.09,-85,1
1629766608,86.36,1003.28,1021.35,150,15.29,13.04,-84,1
1629766860,87.19,1003.23,1021.30,150,15.18,13.08,-83,1
1629766923,87.40,1003.24,1021.31,150,15.15,13.08,-84,1
1629766983,87.09,1003.22,1021.29,150,15.13,13.01,-87,1
1629767109,87.16,1003.24,1021.31,150,15.07,12.96,-86,1
1629767296,87.11,1003.23,1021.31,150,14.96,12.85,-82,1
1629767356,86.83,1003.25,1021.32,150,14.96,12.80,-86,1
1629767416,86.55,1003.22,1021.29,150,14.96,12.75,-85,1
1629767540,86.42,1003.28,1021.36,150,14.95,12.71,-86,1
1629767600,86.68,1003.27,1021.35,150,14.94,12.75,-86,1
1629767660,86.24,1003.28,1021.36,150,14.95,12.68,-85,1
1629767720,86.69,1003.25,1021.32,150,14.91,12.72,-84,1
1629767843,86.62,1003.22,1021.29,150,14.91,12.71,-87,1
1629767903,86.54,1003.27,1021.34,150,14.89,12.68,-84,1
1629767963,86.43,1003.27,1021.34,150,14.87,12.64,-86,1
1629768023,86.63,1003.28,1021.35,150,14.86,12.66,-85,1
1629768083,86.22,1003.28,1021.35,150,14.85,12.58,-84,1
1629768207,86.59,1003.24,1021.31,150,14.81,12.61,-83,1
1629768267,86.70,1003.23,1021.30,150,14.77,12.59,-85,1
1629768327,86.32,1003.19,1021.26,150,14.77,12.52,-85,1
1629768387,87.41,1003.20,1021.27,150,14.75,12.69,-83,1
1629768447,87.02,1003.18,1021.25,150,14.74,12.61,-85,1
1629768507,86.52,1003.19,1021.26,150,14.75,12.54,-85,1
1629768570,87.16,1003.16,1021.23,150,14.73,12.63,-85,1
1629768630,86.95,1003.18,1021.25,150,14.71,12.57,-84,1
1629768690,86.99,1003.15,1021.22,150,14.68,12.55,-85,1
1629768750,87.30,1003.16,1021.23,150,14.66,12.58,-84,1
1629768813,86.60,1003.16,1021.24,150,14.68,12.48,-85,1
1629768873,87.00,1003.14,1021.21,150,14.66,12.53,-85,1
1629768933,87.26,1003.13,1021.20,150,14.64,12.56,-84,1
1629769056,87.06,1003.10,1021.17,150,14.60,12.48,-85,1
1629769179,87.60,1003.07,1021.14,150,14.56,12.54,-86,1
1629769240,87.20,1003.08,1021.15,150,14.55,12.46,-84,1
1629769302,86.96,1003.09,1021.16,150,14.54,12.41,-85,1
1629769362,87.51,1003.06,1021.13,150,14.53,12.49,-84,1
1629769675,88.23,1003.00,1021.08,150,14.41,12.50,-86,1
1629769735,88.79,1003.01,1021.08,150,14.39,12.58,-86,1
1629769795,88.47,1003.00,1021.07,150,14.37,12.50,-85,1
1629769855,89.35,1003.00,1021.07,150,14.34,12.62,-84,1
1629769981,89.25,1003.03,1021.10,150,14.25,12.52,-85,1
1629770042,88.50,1002.98,1021.05,150,14.25,12.39,-86,1
1629770102,89.57,1003.01,1021.09,150,14.25,12.57,-85,1
1629770162,89.05,1003.01,1021.09,150,14.24,12.47,-85,1
1629770288,89.01,1002.96,1021.03,150,14.23,12.46,-84,1
1629770351,89.37,1002.97,1021.05,150,14.22,12.51,-84,1
1629770411,89.15,1002.97,1021.04,150,14.17,12.42,-86,1
1629770471,89.69,1002.96,1021.03,150,14.16,12.50,-86,1
1629770531,89.60,1002.98,1021.05,150,14.16,12.49,-86,1
1629770591,89.61,1003.05,1021.12,150,14.14,12.47,-86,1
1629770651,89.79,1003.03,1021.10,150,14.13,12.49,-84,1
1629770714,90.00,1003.02,1021.09,150,14.13,12.53,-86,1
1629770774,90.40,1003.04,1021.12,150,14.08,12.54,-85,1
1629770837,89.62,1003.05,1021.13,150,14.09,12.42,-86,1
1629770897,89.83,1003.04,1021.11,150,14.07,12.44,-84,1
1629770957,89.78,1003.07,1021.14,150,14.06,12.42,-86,1
1629771017,89.07,1003.09,1021.16,150,14.05,12.29,-84,1
1629771077,90.15,1003.08,1021.16,150,14.02,12.44,-85,1
1629771137,89.98,1003.15,1021.22,150,14.00,12.39,-86,1
1629771197,90.29,1003.09,1021.16,150,13.95,12.40,-85,1
1629771257,89.59,1003.10,1021.17,150,13.96,12.29,-86,1
1629771317,89.87,1003.12,1021.19,150,13.95,12.33,-84,1
1629771377,90.32,1003.10,1021.17,150,13.92,12.37,-84,1
1629771443,89.98,1003.05,1021.12,150,13.90,12.30,-85,1
1629771503,90.79,1003.06,1021.13,150,13.89,12.42,-85,1
1629771563,89.37,1003.07,1021.15,150,13.88,12.17,-85,1
1629771623,91.06,1003.04,1021.12,150,13.86,12.44,-85,1
1629771683,90.95,1002.99,1021.06,150,13.84,12.40,-85,1
1629771743,90.64,1003.03,1021.10,150,13.84,12.35,-88,1
1629771803,90.59,1003.03,1021.11,150,13.82,12.32,-87,1
1629771863,89.42,1003.02,1021.09,150,13.81,12.11,-85,1
1629771923,91.04,1003.01,1021.09,150,13.77,12.35,-84,1
1629771983,90.69,1003.02,1021.09,150,13.77,12.29,-86,1
1629772044,91.50,1002.96,1021.03,150,13.70,12.35,-86,1
1629772104,90.72,1002.99,1021.06,150,13.74,12.26,-84,1
1629772164,91.12,1003.00,1021.07,150,13.73,12.32,-84,1
1629772226,91.04,1003.02,1021.09,150,13.70,12.28,-84,1
1629772286,90.90,1003.02,1021.09,150,13.71,12.26,-87,1
1629772346,91.41,1003.04,1021.11,150,13.69,12.33,-85,1
1629772406,90.80,1003.05,1021.12,150,13.68,12.22,-85,1
1629772466,92.20,1003.07,1021.14,150,13.65,12.42,-85,1
1629772590,91.95,1003.09,1021.17,150,13.60,12.33,-86,1
1629772650,91.75,1003.06,1021.14,150,13.60,12.29,-85,1
1629772710,91.79,1003.08,1021.15,150,13.59,12.29,-85,1
1629772770,91.85,1003.02,1021.10,150,13.56,12.27,-82,1
1629772830,92.25,1003.01,1021.09,150,13.53,12.31,-86,1
1629772890,91.65,1003.01,1021.08,150,13.55,12.23,-85,1
1629772950,91.39,1003.00,1021.07,150,13.51,12.15,-82,1
1629773010,92.38,1003.00,1021.07,150,13.50,12.30,-86,1
1629773070,91.51,1002.98,1021.06,150,13.53,12.18,-85,1
1629773130,92.18,1002.97,1021.04,150,13.52,12.29,-86,1
1629773190,92.49,1002.94,1021.01,150,13.50,12.32,-85,1
1629773250,91.85,1002.96,1021.03,150,13.49,12.20,-83,1
1629773310,91.54,1002.96,1021.03,150,13.45,12.11,-83,1
1629773370,91.68,1002.95,1021.03,150,13.47,12.15,-85,1
1629773430,91.78,1002.96,1021.03,150,13.47,12.17,-84,1
1629773490,91.14,1002.96,1021.03,150,13.48,12.07,-85,1
1629773550,91.91,1002.92,1021.00,150,13.44,12.16,-85,1
1629773610,92.18,1002.96,1021.03,150,13.42,12.19,-86,1
1629773674,91.97,1002.97,1021.04,150,13.41,12.14,-84,1
1629773734,92.18,1002.93,1021.01,150,13.40,12.17,-86,1
1629773794,92.02,1002.94,1021.01,150,13.41,12.15,-87,1
1629773857,91.48,1002.94,1021.02,150,13.40,12.05,-83,1
1629773917,92.39,1002.94,1021.01,150,13.36,12.16,-83,1
1629773977,91.91,1002.94,1021.01,150,13.38,12.10,-84,1
1629774037,92.37,1002.96,1021.03,150,13.37,12.17,-84,1
1629774097,92.13,1002.95,1021.02,150,13.34,12.10,-87,1
1629774157,92.38,1002.95,1021.02,150,13.33,12.13,-86,1
1629774217,92.38,1003.02,1021.09,150,13.32,12.12,-85,1
1629774277,92.13,1002.95,1021.02,150,13.32,12.08,-86,1
1629774337,92.39,1002.95,1021.02,150,13.29,12.09,-84,1
1629774397,92.13,1002.95,1021.02,150,13.29,12.05,-86,1
1629774457,92.40,1002.92,1020.99,150,13.27,12.08,-84,1
1629774517,92.48,1002.96,1021.03,150,13.27,12.09,-85,1
1629774577,92.38,1002.97,1021.04,150,13.24,12.04,-85,1
1629774637,92.45,1002.95,1021.02,150,13.21,12.02,-83,1
1629774697,92.05,1002.94,1021.01,150,13.21,11.96,-83,1
1629774757,92.32,1002.94,1021.01,150,13.20,11.99,-85,1
1629774817,92.85,1002.96,1021.03,150,13.16,12.04,-82,1
1629774877,93.18,1002.99,1021.06,150,13.13,12.06,-83,1
1629774940,93.54,1002.90,1020.98,150,13.13,12.12,-84,1
1629775000,92.91,1002.98,1021.06,150,13.14,12.03,-82,1
1629775060,92.88,1003.00,1021.07,150,13.10,11.99,-83,1
1629775120,93.42,1003.00,1021.08,150,13.08,12.05,-84,1
1629775180,93.64,1003.07,1021.14,150,13.07,12.08,-85,1
1629775240,93.14,1003.04,1021.11,150,13.07,12.00,-84,1
1629775300,93.59,1002.99,1021.06,150,13.07,12.07,-84,1
1629775360,93.51,1002.98,1021.05,150,13.07,12.06,-83,1
1629775424,93.78,1002.97,1021.05,150,13.05,12.08,-84,1
1629775486,93.04,1002.98,1021.05,150,13.03,11.94,-85,1
1629775546,92.52,1002.96,1021.03,150,13.06,11.89,-85,1
1629775606,92.93,1002.95,1021.02,150,13.03,11.92,-84,1
1629775667,93.25,1002.99,1021.07,150,13.01,11.96,-84,1
1629775727,93.18,1002.98,1021.06,150,13.03,11.96,-83,1
1629775790,93.06,1002.99,1021.06,150,13.02,11.93,-84,1
1629775850,92.86,1003.02,1021.10,150,13.01,11.89,-85,1
1629775910,92.99,1003.03,1021.10,150,13.00,11.90,-83,1
1629776033,92.78,1003.05,1021.13,150,13.00,11.87,-83,1
1629776093,92.64,1003.06,1021.13,150,12.99,11.84,-85,1
1629776153,92.87,1003.05,1021.13,150,12.99,11.87,-84,1
1629776213,92.89,1003.07,1021.14,150,13.00,11.89,-85,1
1629776273,93.14,1003.07,1021.14,150,13.00,11.93,-84,1
1629776333,92.91,1003.07,1021.14,150,12.99,11.88,-84,1
1629776393,92.70,1003.06,1021.13,150,13.01,11.87,-81,1
1629776453,92.32,1003.03,1021.11,150,12.99,11.78,-84,1
1629776513,92.09,1003.07,1021.14,150,12.99,11.75,-85,1
1629776574,92.01,1003.06,1021.13,150,13.01,11.75,-84,1
1629776634,91.84,1003.04,1021.11,150,13.03,11.74,-85,1
1629776760,91.50,1003.08,1021.16,150,13.03,11.69,-83,1
1629776823,91.56,1003.08,1021.15,150,13.02,11.69,-86,1
1629776892,91.77,1003.07,1021.14,150,13.02,11.72,-84,1
1629776949,91.46,1003.08,1021.16,150,13.02,11.67,-84,1
1629777009,91.17,1003.12,1021.19,150,13.03,11.63,-85,1
1629777069,91.02,1003.09,1021.17,150,13.03,11.61,-82,1
1629777129,91.13,1003.14,1021.21,150,13.05,11.65,-80,1
1629777192,90.91,1003.11,1021.19,150,13.07,11.63,-84,1
1629777252,90.54,1003.15,1021.23,150,13.08,11.58,-82,1
1629777315,90.52,1003.16,1021.23,150,13.09,11.59,-85,1
1629777375,90.78,1003.18,1021.25,150,13.11,11.65,-84,1
1629777435,90.97,1003.15,1021.22,150,13.12,11.69,-85,1
1629777495,90.48,1003.22,1021.29,150,13.14,11.63,-82,1
1629777555,89.91,1003.15,1021.22,150,13.14,11.53,-82,1
1629777618,89.94,1003.18,1021.25,150,13.17,11.57,-83,1
1629777678,89.59,1003.20,1021.27,150,13.18,11.52,-83,1
1629777738,89.59,1003.27,1021.34,150,13.17,11.51,-84,1
1629777798,89.57,1003.20,1021.27,150,13.16,11.50,-84,1
1629777858,89.35,1003.27,1021.34,150,13.18,11.48,-80,1
1629777918,89.01,1003.26,1021.33,150,13.16,11.40,-83,1
1629777981,89.17,1003.26,1021.33,150,13.16,11.43,-83,1
1629778041,88.95,1003.22,1021.29,150,13.21,11.44,-86,1
1629778101,88.96,1003.26,1021.33,150,13.20,11.43,-81,1
1629778164,88.90,1003.29,1021.36,150,13.21,11.43,-82,1
1629778224,89.06,1003.27,1021.34,150,13.20,11.45,-84,1
1629778347,88.79,1003.30,1021.38,150,13.22,11.42,-84,1
1629778410,88.54,1003.32,1021.39,150,13.24,11.40,-84,1
1629778471,87.96,1003.34,1021.41,150,13.22,11.28,-83,1
1629778533,88.27,1003.31,1021.38,150,13.21,11.32,-83,1
1629778593,88.04,1003.38,1021.45,150,13.22,11.29,-84,1
1629778653,88.20,1003.36,1021.44,150,13.24,11.34,-83,1
1629778713,88.55,1003.39,1021.46,150,13.23,11.39,-83,1
1629778773,88.69,1003.43,1021.50,150,13.21,11.39,-86,1
1629778896,87.87,1003.43,1021.50,150,13.23,11.27,-84,1
1629778956,87.80,1003.42,1021.49,150,13.19,11.22,-86,1
1629779017,87.59,1003.37,1021.44,150,13.21,11.21,-82,1
1629779077,87.74,1003.41,1021.48,150,13.17,11.19,-82,1
1629779200,88.06,1003.39,1021.46,150,13.18,11.26,-82,1
1629779260,88.18,1003.41,1021.48,150,13.18,11.28,-83,1
1629779320,87.91,1003.39,1021.46,150,13.17,11.22,-82,1
1629779383,87.60,1003.38,1021.45,150,13.16,11.16,-83,1
1629779506,87.28,1003.39,1021.47,150,13.21,11.15,-84,1
1629779630,87.53,1003.32,1021.39,150,13.21,11.20,-83,1
1629779753,87.26,1003.37,1021.44,150,13.21,11.15,-84,1
1629779813,86.84,1003.35,1021.42,150,13.22,11.09,-81,1
1629779876,86.99,1003.36,1021.43,150,13.22,11.11,-85,1
1629779936,87.08,1003.34,1021.41,150,13.20,11.11,-84,1
1629780060,86.99,1003.32,1021.40,150,13.21,11.10,-83,1
1629780123,86.87,1003.33,1021.40,150,13.22,11.09,-86,1
1629780183,86.69,1003.34,1021.41,150,13.23,11.07,-84,1
1629780243,86.96,1003.37,1021.45,150,13.22,11.11,-82,1
1629780303,86.31,1003.33,1021.40,150,13.20,10.98,-81,1
1629780366,85.88,1003.34,1021.41,150,13.15,10.85,-82,1
1629780489,85.51,1003.35,1021.42,150,13.20,10.84,-84,1
1629780549,85.81,1003.29,1021.36,150,13.21,10.90,-85,1
1629780609,85.52,1003.28,1021.36,150,13.21,10.85,-84,1
1629780669,85.29,1003.32,1021.39,150,13.24,10.84,-84,1
1629780729,85.30,1003.34,1021.41,150,13.28,10.88,-84,1
1629780789,85.23,1003.33,1021.40,150,13.28,10.86,-83,1
1629780849,85.22,1003.32,1021.39,150,13.25,10.83,-82,1
1629780909,85.27,1003.36,1021.43,150,13.28,10.87,-85,1
1629780972,85.39,1003.35,1021.42,150,13.30,10.91,-83,1
1629781032,84.27,1003.37,1021.44,150,13.30,10.71,-83,1
1629781095,84.49,1003.34,1021.42,150,13.34,10.79,-83,1
1629781155,85.15,1003.36,1021.44,150,13.34,10.91,-83,1
1629781215,83.71,1003.40,1021.48,150,13.31,10.62,-81,1
1629781275,83.32,1003.38,1021.45,150,13.33,10.57,-83,1
1629781335,84.36,1003.39,1021.46,150,13.35,10.78,-81,1
1629781395,83.41,1003.43,1021.50,150,13.36,10.62,-83,1
1629781455,83.62,1003.40,1021.47,150,13.42,10.71,-82,1
1629781515,82.97,1003.44,1021.51,150,13.41,10.59,-83,1
1629781575,83.13,1003.41,1021.48,150,13.40,10.61,-84,1
1629781635,82.72,1003.39,1021.46,150,13.46,10.59,-83,1
1629781695,82.60,1003.37,1021.44,150,13.53,10.64,-84,1
1629781755,82.84,1003.36,1021.43,150,13.53,10.68,-84,1
1629781815,82.36,1003.35,1021.42,150,13.58,10.64,-82,1
1629781876,81.97,1003.36,1021.43,150,13.60,10.59,-83,1
1629781936,81.63,1003.39,1021.46,150,13.55,10.48,-86,1
1629781996,81.89,1003.36,1021.44,150,13.64,10.62,-83,1
1629782056,81.93,1003.32,1021.40,150,13.59,10.57,-83,1
1629782116,81.71,1003.36,1021.43,150,13.55,10.49,-84,1
1629782176,82.08,1003.35,1021.43,150,13.54,10.55,-84,1
1629782236,81.85,1003.39,1021.46,150,13.59,10.56,-84,1
1629782299,81.51,1003.34,1021.41,150,13.59,10.50,-85,1
1629782359,82.28,1003.29,1021.36,150,13.59,10.64,-84,1
1629782419,81.91,1003.34,1021.41,150,13.61,10.59,-84,1
1629782481,81.91,1003.31,1021.38,150,13.64,10.62,-84,1
1629782541,81.33,1003.30,1021.38,150,13.60,10.47,-83,1
1629782604,82.17,1003.33,1021.41,150,13.62,10.65,-85,1
1629782664,81.67,1003.32,1021.39,150,13.67,10.61,-83,1
1629782724,81.47,1003.36,1021.43,150,13.74,10.64,-83,1
1629782787,80.82,1003.36,1021.44,150,13.74,10.52,-84,1
1629782847,80.56,1003.35,1021.42,150,13.80,10.53,-84,1
1629782907,81.27,1003.35,1021.42,150,13.82,10.68,-82,1
1629782967,80.97,1003.36,1021.43,150,13.86,10.66,-84,1
1629783027,80.00,1003.38,1021.45,150,13.87,10.49,-80,1
1629783090,80.59,1003.37,1021.44,150,13.92,10.65,-83,1
1629783150,79.48,1003.40,1021.47,150,13.95,10.47,-82,1
1629783210,79.59,1003.37,1021.44,150,14.01,10.55,-83,1
1629783270,79.51,1003.30,1021.38,150,14.01,10.53,-82,1
1629783333,78.61,1003.36,1021.43,150,14.03,10.38,-84,1
1629783393,78.97,1003.36,1021.43,150,14.06,10.48,-81,1
1629783454,78.55,1003.31,1021.38,150,14.04,10.38,-83,1
1629783514,78.76,1003.37,1021.44,150,14.01,10.39,-82,1
1629783574,78.65,1003.36,1021.43,150,14.07,10.43,-82,1
1629783634,78.68,1003.32,1021.39,150,14.03,10.40,-84,1
1629783694,78.62,1003.32,1021.39,150,14.05,10.41,-81,1
1629783817,78.66,1003.45,1021.52,150,14.15,10.51,-84,1
1629783877,78.75,1003.36,1021.43,150,14.16,10.54,-80,1
1629783937,78.04,1003.38,1021.46,150,14.18,10.42,-81,1
1629784123,78.14,1003.41,1021.49,150,14.23,10.49,-81,1
1629784247,78.32,1003.51,1021.58,150,14.25,10.54,-83,1
1629784309,77.84,1003.48,1021.56,150,14.29,10.49,-82,1
1629784369,77.44,1003.46,1021.54,150,14.20,10.32,-82,1
1629784430,77.27,1003.47,1021.54,150,14.27,10.36,-84,1
1629784490,77.42,1003.43,1021.51,150,14.29,10.41,-83,1
1629784558,77.64,1003.50,1021.57,150,14.26,10.42,-86,1
1629784613,77.56,1003.48,1021.55,150,14.30,10.44,-83,1
1629784673,77.25,1003.42,1021.49,150,14.20,10.29,-84,1
1629784733,77.88,1003.43,1021.51,150,14.24,10.45,-82,1
1629784793,78.10,1003.41,1021.48,150,14.24,10.49,-82,1
1629784853,77.94,1003.38,1021.45,150,14.27,10.49,-81,1
1629784979,78.18,1003.42,1021.49,150,14.29,10.55,-85,1
1629785039,77.65,1003.36,1021.43,150,14.24,10.40,-81,1
1629785099,78.01,1003.42,1021.49,150,14.20,10.43,-85,1
1629785162,77.64,1003.42,1021.49,150,14.24,10.40,-83,1
1629785222,77.66,1003.48,1021.55,150,14.27,10.43,-85,1
1629785346,77.67,1003.47,1021.54,150,14.36,10.52,-85,1
1629785406,77.64,1003.49,1021.56,150,14.37,10.53,-81,1
1629785598,77.08,1003.45,1021.53,150,14.44,10.49,-83,1
1629785658,76.92,1003.39,1021.46,150,14.41,10.43,-84,1
1629785718,76.86,1003.43,1021.50,150,14.45,10.45,-85,1
1629785778,77.77,1003.39,1021.46,150,14.43,10.61,-81,1
1629785907,77.40,1003.33,1021.40,150,14.43,10.54,-83,1
1629785967,78.94,1003.32,1021.39,150,14.40,10.81,-81,1
1629786027,77.27,1003.31,1021.38,150,14.43,10.51,-83,1
1629786087,77.75,1003.36,1021.44,150,14.43,10.61,-84,1
1629786211,77.15,1003.28,1021.36,150,14.57,10.63,-84,1
1629786337,76.85,1003.32,1021.39,150,14.73,10.72,-85,1
1629786397,77.08,1003.31,1021.38,150,14.73,10.77,-82,1
1629786460,76.77,1003.40,1021.48,150,14.79,10.77,-81,1
1629786523,75.83,1003.41,1021.48,150,14.82,10.61,-83,1
1629786586,75.90,1003.36,1021.43,150,14.86,10.66,-84,1
1629786646,76.17,1003.32,1021.40,150,14.93,10.78,-83,1
1629786769,76.18,1003.30,1021.37,150,14.95,10.80,-81,1
1629786829,75.46,1003.26,1021.33,150,15.04,10.75,-84,1
1629786889,74.46,1003.25,1021.33,150,15.03,10.54,-82,1
1629786949,74.89,1003.19,1021.26,150,15.13,10.72,-82,1
1629787009,74.95,1003.19,1021.26,150,15.11,10.72,-84,1
1629787070,74.84,1003.14,1021.21,150,15.18,10.76,-82,1
1629787130,74.75,1003.08,1021.16,150,15.21,10.77,-84,1
1629787196,74.71,1003.16,1021.23,150,15.19,10.74,-83,1
1629787256,74.02,1003.14,1021.21,150,14.97,10.39,-81,1
1629787316,74.75,1003.20,1021.28,150,15.08,10.65,-80,1
1629787442,74.50,1003.19,1021.26,150,15.08,10.60,-81,1
1629787502,74.31,1003.22,1021.29,150,15.13,10.61,-84,1
1629787565,74.29,1003.29,1021.36,150,15.10,10.57,-84,1
1629787627,74.58,1003.27,1021.35,150,15.11,10.64,-83,1
1629787690,74.26,1003.31,1021.38,150,15.19,10.65,-84,1
1629787750,74.61,1003.22,1021.29,150,15.18,10.71,-83,1
1629787810,74.32,1003.23,1021.30,150,15.17,10.65,-83,1
1629787934,73.91,1003.11,1021.18,150,15.10,10.50,-83,1
1629787994,73.56,1003.26,1021.34,150,15.08,10.41,-83,1
1629788054,73.29,1003.21,1021.29,150,15.15,10.42,-82,1
1629788114,72.89,1003.28,1021.35,150,15.13,10.32,-86,1
1629788174,73.69,1003.18,1021.25,150,15.21,10.56,-85,1
1629788234,73.26,1003.24,1021.31,150,15.10,10.36,-81,1
1629788297,72.70,1003.18,1021.25,150,15.13,10.28,-85,1
1629788357,73.34,1003.20,1021.27,150,15.18,10.46,-84,1
1629788481,74.22,1003.14,1021.21,150,15.28,10.73,-84,1
1629788604,73.48,1003.17,1021.24,150,15.22,10.52,-82,1
1629788664,73.10,1003.18,1021.25,150,15.26,10.48,-81,1
1629788727,73.37,1003.23,1021.30,150,15.29,10.57,-83,1
1629788856,71.54,1003.27,1021.34,150,15.33,10.23,-84,1
1629788916,71.83,1003.28,1021.35,150,15.35,10.31,-84,1
1629788979,72.19,1003.12,1021.19,150,15.44,10.47,-82,1
1629789048,72.47,1003.29,1021.36,150,15.40,10.49,-82,1
1629789102,72.12,1003.35,1021.43,150,15.42,10.44,-83,1
1629789228,72.31,1003.31,1021.38,150,15.38,10.44,-80,1
1629789415,71.55,1003.41,1021.48,150,15.52,10.41,-82,1
1629789475,70.61,1003.44,1021.51,150,15.48,10.18,-83,1
1629789725,69.90,1003.49,1021.57,150,15.70,10.24,-81,1
1629789803,70.18,1003.54,1021.61,150,15.78,10.37,-84,1
1629789915,69.54,1003.54,1021.61,150,15.78,10.24,-81,1
1629790041,69.89,1003.54,1021.61,150,15.86,10.39,-81,1
1629790230,68.99,1003.45,1021.52,150,15.81,10.15,-83,1
1629790290,69.48,1003.47,1021.55,150,15.83,10.27,-84,1
1629790414,70.83,1003.42,1021.50,150,15.88,10.61,-80,1
1629790474,70.10,1003.41,1021.48,150,15.89,10.46,-84,1
1629790534,69.67,1003.40,1021.47,150,15.90,10.38,-83,1
1629790594,68.81,1003.41,1021.48,150,15.94,10.23,-84,1
1629790720,70.23,1003.36,1021.44,150,15.95,10.55,-84,1
1629790789,68.50,1003.40,1021.47,150,15.87,10.10,-87,1
1629790849,68.80,1003.39,1021.46,150,15.88,10.17,-84,1
1629790909,68.63,1003.38,1021.45,150,15.91,10.16,-84,1
1629790969,68.94,1003.35,1021.42,150,15.93,10.25,-81,1
1629791029,68.63,1003.45,1021.52,150,15.98,10.23,-82,1
1629791092,70.22,1003.42,1021.50,150,15.96,10.55,-81,1
1629791152,67.71,1003.48,1021.56,150,15.93,9.98,-80,1
1629791215,68.65,1003.46,1021.53,150,15.89,10.15,-86,1
1629791401,67.90,1003.52,1021.59,150,15.91,10.00,-84,1
1629791720,68.11,1003.59,1021.67,150,15.94,10.08,-84,1
1629791846,69.55,1003.60,1021.67,150,15.96,10.41,-84,1
1629791909,69.26,1003.58,1021.65,150,16.04,10.43,-82,1
1629791972,69.59,1003.57,1021.65,150,16.05,10.51,-79,1
1629792032,67.91,1003.61,1021.68,150,16.14,10.22,-83,1
1629792092,68.66,1003.59,1021.66,150,16.13,10.38,-80,1
1629792155,67.34,1003.60,1021.68,150,16.11,10.07,-83,1
1629792223,67.91,1003.53,1021.60,150,16.21,10.29,-80,1
1629792278,68.52,1003.56,1021.63,150,16.25,10.46,-83,1
1629792338,69.03,1003.56,1021.64,150,16.26,10.59,-83,1
1629792398,67.83,1003.56,1021.63,150,16.30,10.36,-81,1
1629792521,66.82,1003.57,1021.64,150,16.31,10.15,-82,1
1629792582,67.66,1003.50,1021.58,150,16.35,10.37,-85,1
1629792771,65.83,1003.68,1021.76,150,16.19,9.81,-83,1
1629792834,65.06,1003.65,1021.72,150,16.25,9.69,-83,1
1629792894,66.87,1003.58,1021.65,150,16.27,10.12,-83,1
1629792954,66.27,1003.64,1021.71,150,16.29,10.00,-81,1
1629793077,65.88,1003.59,1021.66,150,16.40,10.02,-81,1
1629793200,67.06,1003.59,1021.66,150,16.40,10.28,-83,1
1629793260,65.32,1003.59,1021.67,150,16.49,9.98,-84,1
1629793323,65.53,1003.49,1021.57,150,16.51,10.04,-84,1
1629793449,65.59,1003.50,1021.57,150,16.47,10.02,-86,1
1629793512,66.73,1003.51,1021.58,150,16.48,10.29,-81,1
1629793575,66.01,1003.50,1021.57,150,16.54,10.18,-87,1
1629793637,65.81,1003.45,1021.52,150,16.51,10.11,-85,1
1629793698,65.51,1003.44,1021.51,150,16.53,10.06,-82,1
1629793803,64.86,1003.42,1021.49,150,16.47,9.85,-84,1
1629793884,64.88,1003.50,1021.57,150,16.53,9.92,-82,1
1629793944,64.97,1003.51,1021.58,150,16.51,9.92,-84,1
1629794089,65.36,1003.48,1021.55,150,16.52,10.02,-83,1
1629794131,64.77,1003.17,1021.24,150,16.58,9.94,-83,1
1629794317,64.78,1003.41,1021.48,150,16.66,10.02,-82,1
1629794377,64.91,1003.42,1021.49,150,16.65,10.04,-84,1
1629794440,64.74,1003.43,1021.51,150,16.64,9.99,-84,1
1629794500,64.49,1003.45,1021.53,150,16.71,10.00,-82,1
1629794563,63.76,1003.53,1021.60,150,16.65,9.77,-84,1
1629794816,66.11,1003.54,1021.61,150,16.56,10.22,-82,1
1629794879,65.22,1003.49,1021.56,150,16.79,10.24,-82,1
1629795005,64.56,1003.51,1021.58,150,16.80,10.10,-81,1
1629795194,64.57,1003.61,1021.68,150,16.82,10.12,-83,1
1629795381,65.04,1003.54,1021.61,150,16.80,10.21,-84,1
1629795443,65.05,1003.56,1021.63,150,16.91,10.31,-84,1
1629795506,64.00,1003.64,1021.71,150,16.90,10.06,-85,1
1629795566,63.96,1003.61,1021.68,150,16.88,10.03,-86,1
1629795627,64.24,1003.65,1021.72,150,16.98,10.19,-84,1
1629795687,63.43,1003.65,1021.72,150,16.90,9.93,-84,1
1629795749,62.87,1003.67,1021.74,150,16.93,9.83,-83,1
1629795812,63.14,1003.71,1021.78,150,16.87,9.83,-84,1
1629795872,61.79,1003.72,1021.79,150,16.77,9.42,-81,1
1629795932,62.62,1003.65,1021.72,150,16.84,9.68,-84,1
1629796058,63.46,1003.64,1021.71,150,16.91,9.95,-81,1
1629796245,63.34,1003.38,1021.45,150,16.89,9.90,-84,1
1629796305,63.52,1003.63,1021.70,150,16.89,9.94,-81,1
1629796365,64.01,1003.57,1021.64,150,16.86,10.03,-86,1
1629796428,61.68,1003.57,1021.65,150,16.86,9.47,-84,1
1629796488,62.21,1003.61,1021.68,150,16.94,9.68,-82,1
1629796548,62.32,1003.68,1021.76,150,16.91,9.67,-81,1
1629796611,62.32,1003.63,1021.70,150,16.86,9.63,-83,1
1629796882,61.83,1003.57,1021.64,150,16.77,9.43,-84,1
1629796924,62.31,1003.68,1021.75,150,16.77,9.54,-85,1
1629797050,62.25,1003.68,1021.76,150,16.84,9.59,-81,1
1629797174,62.82,1003.64,1021.71,150,16.89,9.77,-81,1
1629797234,62.41,1003.73,1021.81,150,16.86,9.65,-82,1
1629797300,62.78,1003.72,1021.79,150,16.83,9.71,-86,1
1629797613,61.55,1003.75,1021.82,150,16.90,9.48,-83,1
1629797673,60.64,1003.74,1021.81,150,16.93,9.29,-82,1
1629797733,62.25,1003.68,1021.75,150,16.96,9.70,-81,1
1629797922,62.26,1003.63,1021.71,150,17.04,9.78,-83,1
1629797983,62.41,1003.71,1021.78,150,17.04,9.82,-79,1
1629798043,61.93,1003.63,1021.71,150,17.07,9.73,-83,1
1629798105,61.94,1003.60,1021.67,150,17.09,9.75,-84,1
1629798165,62.17,1003.61,1021.68,150,17.03,9.75,-82,1
1629798225,61.12,1003.60,1021.67,150,17.09,9.56,-85,1
1629798288,61.61,1003.60,1021.67,150,17.15,9.73,-85,1
1629798348,60.83,1003.59,1021.66,150,17.17,9.56,-84,1
1629798471,62.35,1003.58,1021.65,150,17.14,9.90,-81,1
1629798598,60.18,1003.59,1021.66,150,17.14,9.37,-85,1
1629798658,60.56,1003.55,1021.63,150,17.15,9.47,-83,1
1629798718,61.00,1003.58,1021.65,150,17.26,9.69,-82,1
1629798778,60.35,1003.61,1021.68,150,17.24,9.51,-83,1
1629798838,60.97,1003.58,1021.65,150,17.23,9.65,-84,1
1629798901,60.33,1003.70,1021.78,150,17.30,9.56,-84,1
1629799024,60.00,1003.50,1021.58,150,17.17,9.36,-84,1
1629799084,60.27,1003.59,1021.67,150,17.22,9.47,-82,1
1629799334,60.33,1003.65,1021.73,150,17.29,9.55,-86,1
1629799394,59.18,1003.67,1021.74,150,17.32,9.29,-80,1
1629799454,59.93,1003.65,1021.72,150,17.39,9.54,-85,1
1629799517,59.17,1003.67,1021.74,150,17.41,9.37,-82,1
1629799580,59.24,1003.69,1021.76,150,17.44,9.42,-83,1
1629800148,59.59,1003.68,1021.76,150,17.71,9.76,-82,1
1629800208,58.50,1003.71,1021.78,150,17.70,9.48,-86,1
1629800398,59.21,1003.72,1021.80,150,17.69,9.65,-85,1
1629800530,58.54,1003.69,1021.76,150,17.69,9.48,-83,1
1629800585,58.13,1003.68,1021.75,150,17.78,9.46,-82,1
1629800774,58.01,1003.67,1021.75,150,17.79,9.44,-81,1
1629800900,58.00,1003.73,1021.80,150,17.76,9.40,-86,1
1629800960,57.57,1003.69,1021.76,150,17.77,9.30,-83,1
1629801084,57.71,1003.68,1021.75,150,17.91,9.47,-84,1
1629801333,56.68,1003.74,1021.81,150,17.94,9.23,-82,1
1629801393,57.45,1003.79,1021.86,150,18.05,9.54,-82,1
1629801453,55.77,1003.68,1021.75,150,18.05,9.09,-82,1
1629801703,56.76,1003.69,1021.76,150,18.14,9.44,-83,1
1629801772,56.97,1003.71,1021.78,150,18.20,9.55,-82,1
1629801829,56.94,1003.70,1021.78,150,18.21,9.55,-85,1
1629801892,56.26,1003.75,1021.82,150,18.05,9.22,-82,1
1629801955,56.54,1003.71,1021.78,150,18.11,9.36,-84,1
1629802099,56.14,1003.79,1021.87,150,18.09,9.23,-84,1
1629802205,55.43,1003.70,1021.77,150,17.98,8.94,-87,1
1629802267,56.25,1002.69,1020.77,150,18.04,9.21,-84,1
1629802580,56.53,1003.73,1021.80,150,16.84,8.17,-82,1
1629802704,56.91,1003.62,1021.69,150,17.73,9.10,-84,1
1629802764,56.75,1003.69,1021.76,150,17.24,8.60,-86,1
1629802824,56.46,1003.79,1021.86,150,16.78,8.09,-85,1
1629802884,56.21,1003.67,1021.75,150,17.47,8.67,-84,1
1629802944,56.62,1003.79,1021.86,150,17.13,8.46,-81,1
1629803004,56.98,1003.57,1021.64,150,17.62,9.01,-86,1
1629803127,57.38,1003.67,1021.74,150,17.50,9.00,-86,1
1629803190,57.27,1003.63,1021.71,150,17.59,9.06,-83,1
1629803376,57.64,1003.60,1021.67,150,17.64,9.20,-82,1
1629803499,58.23,1003.60,1021.67,150,17.61,9.32,-82,1
1629803560,58.15,1003.56,1021.63,150,17.60,9.29,-86,1
1629803620,57.00,1003.35,1021.42,150,17.58,8.98,-84,1
1629803682,58.04,1003.51,1021.58,150,17.56,9.23,-83,1
1629803745,56.69,1003.51,1021.58,150,17.66,8.97,-84,1
1629803808,56.85,1003.50,1021.57,150,17.66,9.02,-86,1
1629803868,56.95,1003.53,1021.60,150,17.18,8.59,-81,1
1629803928,57.56,1003.55,1021.63,150,17.05,8.63,-85,1
1629803994,57.39,1003.49,1021.56,150,17.66,9.15,-84,1
1629804117,56.49,1003.38,1021.46,150,17.73,8.99,-86,1
1629804246,57.15,1003.37,1021.44,150,17.76,9.19,-82,1
1629804306,55.38,1003.44,1021.51,150,17.82,8.78,-84,1
1629804369,54.67,1003.37,1021.44,150,17.84,8.60,-85,1
1629804493,54.33,1003.40,1021.48,150,17.81,8.48,-83,1
1629804556,54.79,1003.40,1021.48,150,17.77,8.57,-85,1
1629804619,54.13,1003.38,1021.45,150,17.77,8.39,-84,1
1629804679,53.76,1003.43,1021.50,150,17.79,8.31,-83,1
1629804739,55.73,1003.34,1021.41,150,17.72,8.78,-86,1
1629804799,54.42,1003.28,1021.35,150,17.72,8.42,-84,1
1629805051,54.89,1003.33,1021.41,150,17.79,8.62,-84,1
1629805114,53.56,1003.39,1021.46,150,17.68,8.15,-86,1
1629805174,56.03,1003.36,1021.43,150,17.69,8.83,-83,1
1629805234,54.15,1003.43,1021.51,150,17.78,8.41,-81,1
1629805294,54.47,1003.41,1021.48,150,17.80,8.51,-81,1
1629805357,54.00,1003.42,1021.49,150,17.80,8.38,-81,1
1629805481,55.60,1003.39,1021.46,150,17.88,8.89,-84,1
1629805541,55.12,1003.43,1021.50,150,17.91,8.79,-83,1
1629805601,55.01,1003.35,1021.43,150,17.91,8.76,-81,1
1629805664,54.53,1003.47,1021.54,150,17.91,8.63,-84,1
1629805726,55.52,1003.35,1021.42,150,17.89,8.88,-82,1
1629805786,55.83,1003.40,1021.47,150,17.84,8.91,-82,1
1629805847,54.83,1003.42,1021.49,150,17.85,8.66,-85,1
1629805907,55.41,1003.38,1021.45,150,17.85,8.81,-81,1
1629805967,54.59,1003.41,1021.48,150,17.90,8.64,-83,1
1629806159,55.43,1003.38,1021.45,150,17.94,8.90,-83,1
1629806219,54.92,1003.38,1021.45,150,17.95,8.77,-82,1
1629806342,56.64,1003.36,1021.44,150,17.97,9.25,-81,1
1629806402,56.46,1003.31,1021.39,150,18.03,9.26,-82,1
1629806465,56.58,1003.31,1021.38,150,18.08,9.34,-86,1
1629806594,56.34,1003.44,1021.51,150,18.03,9.23,-85,1
1629806660,56.32,1003.33,1021.40,150,17.99,9.18,-83,1
1629806783,56.10,1003.24,1021.32,150,18.11,9.24,-81,1
1629806843,56.50,1003.24,1021.31,150,18.14,9.37,-82,1
1629806906,55.77,1003.24,1021.31,150,18.18,9.22,-84,1
1629806975,55.03,1003.31,1021.39,150,18.08,8.92,-84,1
1629807032,55.45,1003.28,1021.35,150,18.14,9.09,-84,1
1629807092,54.96,1003.30,1021.37,150,18.18,9.00,-80,1
1629807152,55.20,1003.30,1021.38,150,18.16,9.05,-82,1
1629807213,56.04,1003.29,1021.37,150,18.16,9.27,-82,1
1629807273,55.60,1003.31,1021.38,150,18.24,9.23,-86,1
1629807335,55.40,1003.30,1021.37,150,18.13,9.07,-84,1
1629807398,55.59,1003.33,1021.40,150,18.01,9.01,-85,1
1629807458,55.62,1003.34,1021.41,150,18.11,9.11,-82,1
1629807582,55.55,1003.46,1021.54,150,18.08,9.06,-84,1
1629807642,56.48,1003.45,1021.52,150,18.05,9.28,-86,1
1629807702,55.99,1003.40,1021.47,150,18.05,9.15,-83,1
1629807825,55.70,1003.42,1021.49,150,18.03,9.06,-85,1
1629807888,56.89,1003.50,1021.57,150,17.94,9.29,-84,1
1629807957,56.67,1003.48,1021.56,150,17.95,9.24,-84,1
1629808011,56.01,1003.44,1021.51,150,18.03,9.14,-82,1
1629808135,57.68,1003.41,1021.49,150,18.05,9.59,-83,1
1629808198,57.28,1003.51,1021.58,150,18.01,9.45,-84,1
1629808260,57.38,1003.48,1021.55,150,18.08,9.54,-83,1
1629808321,57.68,1003.50,1021.57,150,18.00,9.55,-83,1
1629808381,58.52,1003.47,1021.54,150,18.05,9.81,-81,1
1629808441,58.94,1003.46,1021.53,150,18.06,9.93,-85,1
1629808567,58.80,1003.49,1021.56,150,18.01,9.84,-83,1
1629808627,58.21,1003.47,1021.54,150,18.06,9.74,-82,1
1629808690,58.58,1003.52,1021.59,150,18.10,9.87,-85,1
1629808750,58.96,1003.47,1021.55,150,18.12,9.99,-83,1
1629808810,57.83,1003.46,1021.53,150,18.15,9.73,-79,1
1629808870,57.38,1003.46,1021.53,150,18.19,9.65,-81,1
1629808930,56.74,1003.41,1021.48,150,18.15,9.44,-82,1
1629808990,55.66,1003.61,1021.68,150,18.12,9.13,-84,1
1629809303,54.59,1003.56,1021.63,150,17.98,8.71,-84,1
1629809426,55.15,1003.49,1021.56,150,18.04,8.92,-82,1
1629809489,55.36,1003.49,1021.56,150,18.06,8.99,-82,1
1629809552,55.77,1003.52,1021.59,150,18.06,9.10,-84,1
1629809676,56.09,1003.41,1021.48,150,18.02,9.15,-83,1
1629809804,54.86,1003.45,1021.52,150,18.10,8.90,-85,1
1629809865,55.88,1003.39,1021.46,150,18.12,9.19,-81,1
1629809927,55.96,1003.43,1021.51,150,18.06,9.15,-82,1
1629809988,55.88,1003.37,1021.45,150,18.11,9.18,-82,1
1629810048,55.09,1003.45,1021.52,150,18.15,9.01,-80,1
1629810108,54.65,1003.41,1021.48,150,18.17,8.91,-81,1
1629810234,55.07,1003.36,1021.43,150,18.07,8.93,-83,1
1629810294,55.09,1003.41,1021.48,150,18.15,9.01,-82,1
1629810354,55.30,1003.45,1021.52,150,18.05,8.97,-81,1
1629810417,55.12,1003.41,1021.48,150,18.14,9.00,-81,1
1629810540,55.75,1003.39,1021.46,150,18.09,9.13,-82,1
1629810663,54.71,1003.42,1021.49,150,18.21,8.96,-82,1
1629810726,56.06,1003.40,1021.47,150,18.16,9.27,-83,1
1629810793,55.04,1003.41,1021.49,150,18.19,9.03,-85,1
1629810858,55.03,1003.37,1021.45,150,18.14,8.98,-85,1
1629810918,55.38,1003.38,1021.45,150,18.21,9.14,-81,1
1629810979,55.73,1003.40,1021.47,150,18.16,9.19,-79,1
1629811110,54.94,1003.39,1021.46,150,18.20,9.01,-83,1
1629811239,53.27,1003.30,1021.38,150,18.01,8.38,-83,1
1629811302,53.81,1003.28,1021.35,150,18.01,8.53,-85,1
1629811431,54.44,1003.34,1021.41,150,18.07,8.76,-84,1
1629811557,54.51,1003.37,1021.44,150,18.01,8.72,-81,1
1629811617,54.90,1003.38,1021.45,150,18.08,8.89,-82,1
1629811680,54.77,1003.37,1021.45,150,18.08,8.85,-83,1
1629811743,54.23,1003.39,1021.46,150,18.03,8.66,-84,1
1629811866,55.11,1003.40,1021.48,150,18.04,8.91,-85,1
1629811929,55.24,1003.35,1021.42,150,17.94,8.85,-82,1
1629812116,56.76,1003.44,1021.51,150,17.87,9.19,-81,1
1629812176,56.87,1003.45,1021.52,150,17.95,9.29,-79,1
1629812305,56.72,1003.51,1021.58,150,17.88,9.19,-82,1
1629812429,57.43,1003.49,1021.56,150,17.91,9.40,-82,1
1629812491,57.14,1003.48,1021.56,150,17.91,9.33,-83,1
1629812554,57.39,1003.48,1021.56,150,17.92,9.40,-86,1
1629812617,57.73,1003.48,1021.56,150,17.83,9.40,-79,1
1629812679,57.78,1003.49,1021.56,150,17.84,9.42,-83,1
1629812740,58.01,1003.50,1021.57,150,17.86,9.50,-83,1
1629812800,58.07,1003.51,1021.58,150,17.91,9.56,-83,1
1629812860,58.10,1003.48,1021.55,150,17.85,9.51,-80,1
1629812920,57.60,1003.51,1021.58,150,17.81,9.35,-81,1
1629812983,58.23,1003.25,1021.32,150,17.73,9.44,-81,1
1629813043,59.47,1003.50,1021.58,150,17.77,9.79,-81,1
1629813103,58.36,1003.52,1021.59,150,17.76,9.50,-83,1
1629813227,58.90,1003.52,1021.59,150,17.73,9.61,-80,1
1629813287,58.05,1003.54,1021.62,150,17.65,9.31,-82,1
1629813347,58.45,1003.50,1021.57,150,17.66,9.43,-80,1
1629813407,58.23,1003.50,1021.58,150,17.56,9.28,-82,1
1629813467,58.33,1003.52,1021.59,150,17.50,9.25,-81,1
1629813530,58.98,1003.51,1021.58,150,17.52,9.43,-83,1
1629813590,58.65,1003.57,1021.64,150,17.46,9.29,-80,1
1629813650,59.17,1003.49,1021.57,150,17.49,9.45,-81,1
1629813710,59.53,1003.49,1021.57,150,17.49,9.54,-81,1
1629813833,58.44,1003.46,1021.53,150,17.45,9.23,-81,1
1629813893,58.08,1003.52,1021.59,150,17.34,9.03,-83,1
1629813956,59.36,1003.56,1021.63,150,17.36,9.37,-82,1
1629814016,58.94,1003.61,1021.69,150,17.34,9.25,-84,1
1629814142,59.58,1003.57,1021.64,150,17.32,9.39,-80,1
1629814202,60.11,1003.58,1021.66,150,17.28,9.49,-83,1
1629814265,59.31,1003.58,1021.65,150,17.29,9.30,-80,1
1629814325,59.50,1003.56,1021.63,150,17.23,9.29,-80,1
1629814448,59.73,1003.59,1021.66,150,17.09,9.21,-82,1
1629814508,60.01,1003.57,1021.64,150,17.19,9.38,-80,1
1629814568,59.98,1003.56,1021.63,150,17.20,9.38,-80,1
1629814628,59.62,1003.59,1021.66,150,17.19,9.28,-81,1
1629814688,60.02,1003.52,1021.59,150,17.17,9.36,-80,1
1629814748,60.04,1003.55,1021.63,150,17.17,9.37,-80,1
1629814811,60.86,1003.53,1021.60,150,17.11,9.51,-83,1
1629814874,60.25,1003.56,1021.64,150,17.18,9.43,-82,1
1629815124,61.16,1003.57,1021.64,150,17.10,9.57,-83,1
1629815247,61.22,1003.61,1021.68,150,17.08,9.57,-83,1
1629815371,60.83,1003.54,1021.61,150,17.10,9.49,-82,1
1629815433,60.54,1003.57,1021.64,150,17.08,9.40,-81,1
1629815494,60.84,1003.57,1021.64,150,17.12,9.51,-85,1
1629815680,60.59,1003.68,1021.75,150,17.03,9.37,-83,1
1629815740,60.99,1003.63,1021.70,150,17.07,9.51,-83,1
1629815800,60.52,1003.63,1021.70,150,17.08,9.40,-82,1
1629815860,60.68,1003.70,1021.78,150,17.11,9.47,-81,1
1629815921,61.58,1003.72,1021.79,150,17.10,9.68,-80,1
1629816044,60.62,1003.79,1021.86,150,17.11,9.45,-82,1
1629816104,60.81,1003.77,1021.84,150,17.09,9.48,-80,1
1629816173,60.81,1003.77,1021.84,150,17.10,9.49,-81,1
1629816227,60.86,1003.76,1021.83,150,17.14,9.54,-80,1
1629816287,61.31,1003.76,1021.83,150,17.12,9.63,-81,1
1629816350,61.37,1003.74,1021.82,150,17.10,9.62,-83,1
1629816410,61.28,1003.72,1021.79,150,17.09,9.59,-81,1
1629816536,61.52,1003.74,1021.81,150,17.02,9.59,-82,1
1629816596,61.00,1003.70,1021.77,150,17.05,9.49,-82,1
1629816656,60.96,1003.75,1021.82,150,17.07,9.50,-82,1
1629816716,61.70,1003.72,1021.80,150,17.00,9.61,-81,1
1629816777,61.77,1003.68,1021.75,150,17.04,9.67,-84,1
1629816837,60.94,1003.71,1021.78,150,17.02,9.45,-83,1
1629816897,61.31,1003.73,1021.81,150,17.02,9.54,-80,1
1629817020,61.09,1003.70,1021.77,150,16.93,9.40,-82,1
1629817080,60.83,1003.67,1021.75,150,16.92,9.32,-79,1
1629817143,61.11,1003.64,1021.71,150,16.92,9.39,-82,1
1629817203,61.50,1003.66,1021.73,150,16.86,9.43,-83,1
1629817263,61.82,1003.67,1021.74,150,16.83,9.48,-80,1
1629817323,61.50,1003.64,1021.72,150,16.73,9.31,-81,1
1629817383,62.87,1003.60,1021.67,150,16.78,9.68,-81,1
1629817449,61.85,1003.60,1021.67,150,16.74,9.40,-84,1
1629817509,61.34,1003.53,1021.60,150,16.73,9.27,-83,1
1629817569,62.11,1003.54,1021.61,150,16.68,9.41,-82,1
1629817629,61.84,1003.52,1021.59,150,16.68,9.34,-81,1
1629817692,61.44,1003.54,1021.61,150,16.68,9.25,-83,1
1629817761,60.83,1003.51,1021.58,150,16.63,9.05,-84,1
1629817815,61.18,1003.51,1021.58,150,16.57,9.08,-81,1
1629817875,61.48,1003.51,1021.58,150,16.58,9.16,-82,1
1629817999,61.61,1003.54,1021.61,150,16.50,9.12,-78,1
1629818059,61.08,1003.52,1021.59,150,16.51,9.00,-81,1
1629818119,61.64,1003.49,1021.56,150,16.46,9.09,-85,1
1629818182,61.68,1003.52,1021.59,150,16.42,9.06,-83,1
1629818305,61.74,1003.49,1021.56,150,16.37,9.03,-80,1
1629818368,61.52,1003.50,1021.57,150,16.26,8.87,-80,1
1629818428,62.28,1003.46,1021.53,150,16.23,9.02,-81,1
1629818488,62.01,1003.47,1021.54,150,16.20,8.93,-81,1
1629818548,62.37,1003.50,1021.57,150,16.14,8.96,-80,1
1629818611,61.88,1003.43,1021.50,150,16.14,8.84,-83,1
1629818674,61.94,1003.48,1021.55,150,16.08,8.80,-84,1
1629818734,62.25,1003.50,1021.58,150,16.10,8.89,-81,1
1629818794,62.46,1003.47,1021.54,150,16.05,8.90,-83,1
1629818857,62.40,1003.46,1021.53,150,16.05,8.88,-85,1
1629818983,62.44,1003.42,1021.49,150,15.98,8.82,-83,1
1629819046,62.25,1003.45,1021.52,150,15.98,8.78,-82,1
1629819106,62.39,1003.42,1021.49,150,15.99,8.82,-83,1
1629819166,62.76,1003.44,1021.52,150,15.98,8.90,-83,1
1629819229,62.66,1003.42,1021.49,150,15.96,8.86,-80,1
1629819289,62.56,1003.42,1021.49,150,15.94,8.81,-81,1
1629819349,62.50,1003.42,1021.49,150,15.90,8.76,-81,1
1629819411,62.92,1003.39,1021.46,150,15.87,8.83,-82,1
1629819471,63.02,1003.38,1021.45,150,15.85,8.84,-84,1
1629819532,62.90,1003.39,1021.46,150,15.87,8.83,-81,1
1629819658,63.43,1003.39,1021.46,150,15.84,8.92,-81,1
1629819720,63.30,1003.40,1021.47,150,15.81,8.87,-83,1
1629819780,63.64,1003.39,1021.47,150,15.83,8.96,-82,1
1629819840,63.58,1003.40,1021.47,150,15.80,8.92,-82,1
1629819967,63.68,1003.47,1021.54,150,15.79,8.93,-84,1
1629820029,64.17,1003.52,1021.59,150,15.75,9.01,-81,1
1629820089,64.00,1003.50,1021.58,150,15.77,8.99,-80,1
1629820212,64.60,1003.53,1021.60,150,15.67,9.03,-80,1
1629820336,65.10,1003.49,1021.56,150,15.67,9.15,-80,1
1629820399,64.92,1003.52,1021.59,150,15.64,9.08,-82,1
1629820459,64.84,1003.49,1021.56,150,15.61,9.03,-82,1
1629820519,64.83,1003.51,1021.58,150,15.58,9.00,-81,1
1629820582,65.14,1003.48,1021.55,150,15.60,9.09,-82,1
1629820645,65.17,1003.46,1021.53,150,15.60,9.10,-82,1
1629820705,65.29,1003.42,1021.49,150,15.43,8.96,-79,1
1629820765,64.94,1003.45,1021.52,150,15.57,9.02,-81,1
1629820951,65.37,1003.44,1021.51,150,15.52,9.07,-80,1
1629821011,64.81,1003.41,1021.49,150,15.54,8.96,-82,1
1629821071,65.03,1003.39,1021.47,150,15.52,8.99,-81,1
1629821197,65.52,1003.41,1021.48,150,15.49,9.07,-81,1
1629821257,66.04,1003.45,1021.52,150,15.47,9.17,-80,1
1629821320,65.03,1003.44,1021.52,150,15.47,8.94,-81,1
1629821380,64.90,1003.47,1021.54,150,15.50,8.94,-81,1
1629821509,65.89,1003.51,1021.58,150,15.42,9.09,-81,1
1629821569,65.26,1003.53,1021.60,150,15.41,8.94,-82,1
1629821629,64.78,1003.49,1021.56,150,15.42,8.84,-82,1
1629821690,64.97,1003.59,1021.66,150,15.01,8.49,-81,1
1629821752,65.77,1003.51,1021.58,150,15.42,9.06,-82,1
1629821815,65.22,1003.57,1021.65,150,15.41,8.93,-81,1
1629821875,65.10,1003.55,1021.63,150,15.43,8.92,-83,1
1629821935,65.12,1003.56,1021.64,150,15.42,8.91,-81,1
1629822061,65.05,1003.54,1021.61,150,15.42,8.90,-82,1
1629822122,66.11,1003.55,1021.62,150,15.39,9.11,-81,1
1629822184,65.35,1003.56,1021.63,150,15.39,8.94,-83,1
1629822244,64.83,1003.52,1021.60,150,15.39,8.82,-81,1
1629822305,65.10,1003.53,1021.60,150,15.40,8.89,-81,1
1629822367,66.14,1003.55,1021.62,150,15.37,9.10,-82,1
1629822427,64.86,1003.50,1021.57,150,15.38,8.82,-80,1
1629822490,65.90,1003.51,1021.58,150,15.34,9.02,-81,1
1629822616,64.91,1003.50,1021.57,150,15.35,8.80,-82,1
1629822676,65.42,1003.47,1021.54,150,15.32,8.89,-82,1
1629822739,65.73,1003.50,1021.58,150,15.31,8.95,-82,1
1629822799,65.64,1003.46,1021.53,150,15.31,8.93,-81,1
1629822929,65.48,1003.51,1021.58,150,15.30,8.88,-81,1
1629822989,65.29,1003.56,1021.64,150,15.28,8.82,-80,1
1629823239,66.79,1003.55,1021.62,150,15.17,9.05,-79,1
1629823305,66.79,1003.55,1021.62,150,15.20,9.08,-83,1
1629823365,67.00,1003.58,1021.65,150,15.20,9.13,-80,1
1629823614,66.97,1003.62,1021.70,150,15.11,9.04,-80,1
1629823674,66.95,1003.70,1021.77,150,15.10,9.02,-81,1
1629823798,67.18,1003.70,1021.77,150,15.03,9.01,-81,1
1629823858,67.24,1003.72,1021.79,150,15.04,9.03,-82,1
1629823918,66.92,1003.74,1021.81,150,15.07,8.99,-80,1
1629824041,67.99,1003.70,1021.77,150,15.02,9.17,-81,1
1629824165,67.45,1003.74,1021.82,150,14.99,9.03,-81,1
1629824225,67.88,1003.76,1021.83,150,14.93,9.06,-82,1
1629824285,67.18,1003.73,1021.80,150,14.97,8.95,-79,1
1629824345,68.31,1003.74,1021.82,150,14.96,9.19,-80,1
1629824405,68.35,1003.74,1021.81,150,14.96,9.20,-81,1
1629824468,68.47,1003.76,1021.83,150,14.91,9.17,-80,1
1629824531,68.56,1003.76,1021.84,150,14.93,9.21,-81,1
1629824591,67.95,1003.78,1021.85,150,14.91,9.06,-82,1
1629824654,68.32,1003.78,1021.85,150,14.89,9.12,-80,1
1629824714,67.95,1003.83,1021.90,150,14.88,9.03,-80,1
1629824774,68.15,1003.79,1021.86,150,14.89,9.08,-81,1
1629824834,68.08,1003.80,1021.88,150,14.85,9.03,-81,1
1629824897,68.52,1003.80,1021.87,150,14.83,9.11,-80,1
1629825021,68.49,1003.74,1021.82,150,14.82,9.09,-81,1
1629825081,68.60,1003.80,1021.87,150,14.78,9.08,-81,1
1629825144,69.13,1003.78,1021.86,150,14.79,9.20,-80,1
1629825204,68.36,1003.81,1021.89,150,14.80,9.04,-81,1
1629825269,69.13,1003.78,1021.85,150,14.74,9.15,-80,1
1629825329,69.49,1003.65,1021.72,150,14.71,9.20,-80,1
1629825389,69.00,1003.80,1021.88,150,14.72,9.10,-81,1
1629825452,69.96,1003.81,1021.88,150,14.66,9.25,-82,1
1629825515,69.38,1003.78,1021.85,150,14.64,9.11,-80,1
1629825575,69.87,1003.78,1021.85,150,14.62,9.19,-80,1
1629825638,69.33,1003.79,1021.86,150,14.62,9.08,-80,1
1629825698,69.97,1003.79,1021.86,150,14.58,9.18,-79,1
1629825758,69.57,1003.77,1021.84,150,14.54,9.05,-80,1
1629825948,69.67,1003.81,1021.88,150,14.49,9.03,-82,1
1629826008,69.97,1003.80,1021.87,150,14.45,9.05,-81,1
1629826131,69.93,1003.75,1021.83,150,14.43,9.03,-80,1
1629826193,70.12,1003.76,1021.83,150,14.40,9.04,-81,1
1629826256,70.15,1003.75,1021.82,150,14.37,9.01,-81,1
1629826316,70.54,1003.78,1021.85,150,14.33,9.06,-83,1
1629826376,70.02,1003.79,1021.86,150,14.34,8.96,-78,1
1629826500,70.27,1003.76,1021.84,150,14.28,8.95,-80,1
1629826560,70.61,1003.79,1021.86,150,14.27,9.02,-80,1
1629826620,70.19,1003.77,1021.85,150,14.25,8.91,-81,1
1629826680,70.39,1003.79,1021.86,150,14.19,8.89,-80,1
1629826740,70.41,1003.78,1021.85,150,14.18,8.89,-80,1
1629826863,70.16,1003.77,1021.84,150,14.17,8.82,-81,1
1629826923,70.12,1003.81,1021.88,150,14.14,8.79,-80,1
1629827049,71.16,1003.80,1021.87,150,14.12,8.99,-81,1
1629827109,70.89,1003.78,1021.85,150,14.08,8.89,-79,1
1629827170,70.66,1003.82,1021.89,150,14.05,8.81,-81,1
1629827233,70.69,1003.81,1021.89,150,14.04,8.81,-83,1
1629827293,70.84,1003.82,1021.89,150,14.03,8.83,-84,1
1629827356,70.81,1003.83,1021.90,150,14.02,8.82,-81,1
1629827416,70.45,1003.81,1021.89,150,14.01,8.73,-81,1
1629827539,70.40,1003.85,1021.92,150,13.94,8.65,-80,1
1629827599,70.48,1003.86,1021.93,150,13.92,8.65,-81,1
1629827659,70.44,1003.86,1021.93,150,13.93,8.65,-80,1
1629827719,70.24,1003.88,1021.96,150,13.91,8.59,-78,1
1629827779,70.10,1003.89,1021.96,150,13.90,8.55,-81,1
1629827903,70.45,1003.89,1021.96,150,13.86,8.59,-78,1
1629827963,70.30,1003.88,1021.96,150,13.85,8.55,-78,1
1629828089,70.35,1003.92,1022.00,150,13.82,8.53,-82,1
1629828149,70.06,1003.94,1022.01,150,13.82,8.47,-80,1
1629828209,70.79,1003.95,1022.02,150,13.82,8.62,-79,1
1629828272,70.43,1003.94,1022.01,150,13.76,8.49,-81,1
1629828332,70.14,1003.97,1022.04,150,13.79,8.46,-79,1
1629828458,70.74,1003.96,1022.03,150,13.77,8.56,-81,1
1629828518,70.32,1003.96,1022.04,150,13.78,8.48,-82,1
1629828578,70.57,1003.99,1022.06,150,13.78,8.54,-79,1
1629828638,70.52,1003.97,1022.05,150,13.76,8.51,-80,1
1629828761,70.29,1004.01,1022.08,150,13.75,8.45,-79,1
1629828824,70.08,1004.05,1022.12,150,13.75,8.41,-80,1
1629828884,70.45,1004.08,1022.15,150,13.75,8.48,-80,1
1629828947,70.43,1004.05,1022.12,150,13.74,8.47,-80,1
1629829007,70.22,1004.08,1022.16,150,13.75,8.44,-81,1
1629829067,69.80,1004.11,1022.18,150,13.71,8.31,-80,1
1629829193,70.50,1004.10,1022.18,150,13.72,8.47,-82,1
1629829253,70.74,1004.11,1022.18,150,13.71,8.51,-82,1
1629829313,70.83,1004.13,1022.20,150,13.69,8.50,-81,1
1629829439,70.52,1004.14,1022.21,150,13.69,8.44,-81,1
1629829626,70.66,1004.12,1022.19,150,13.67,8.45,-81,1
1629829688,69.99,1004.14,1022.22,150,13.69,8.33,-82,1
1629829748,70.77,1004.13,1022.20,150,13.66,8.46,-81,1
1629829874,71.16,1004.14,1022.21,150,13.65,8.54,-81,1
1629829934,70.45,1004.16,1022.23,150,13.64,8.38,-80,1
1629830058,70.74,1004.21,1022.28,150,13.63,8.43,-81,1
1629830181,70.66,1004.13,1022.20,150,13.62,8.40,-80,1
1629830241,70.85,1004.17,1022.24,150,13.60,8.42,-80,1
1629830301,71.18,1004.18,1022.25,150,13.61,8.50,-78,1
1629830622,70.76,1004.22,1022.29,150,13.61,8.41,-82,1
1629830875,71.32,1004.22,1022.29,150,13.59,8.51,-80,1
1629831065,70.62,1004.13,1022.20,150,13.57,8.35,-82,1
1629831128,71.10,1004.26,1022.33,150,13.57,8.44,-81,1
1629831188,71.00,1004.24,1022.32,150,13.57,8.42,-82,1
1629831248,70.95,1004.28,1022.35,150,13.54,8.39,-81,1
1629831308,70.99,1004.25,1022.32,150,13.54,8.39,-80,1
1629831368,71.83,1004.25,1022.33,150,13.53,8.56,-83,1
1629831428,71.07,1004.27,1022.35,150,13.53,8.40,-82,1
1629831488,71.23,1004.28,1022.35,150,13.52,8.42,-81,1
1629831557,70.79,1004.24,1022.31,150,13.52,8.33,-81,1
1629831675,70.99,1004.27,1022.34,150,13.51,8.36,-81,1
1629831735,71.46,1004.26,1022.33,150,13.52,8.47,-81,1
1629831795,71.26,1004.25,1022.33,150,13.52,8.43,-81,1
1629831855,71.49,1004.25,1022.33,150,13.51,8.47,-82,1
1629831915,71.40,1004.30,1022.37,150,13.49,8.43,-80,1
1629831982,71.67,1004.27,1022.34,150,13.50,8.50,-83,1
1629832044,71.30,1004.31,1022.39,150,13.48,8.40,-81,1
1629832107,71.76,1004.35,1022.42,150,13.47,8.49,-82,1
1629832231,71.36,1004.38,1022.46,150,13.49,8.42,-80,1
1629832291,71.24,1004.38,1022.45,150,13.48,8.39,-81,1
1629832480,71.36,1004.40,1022.48,150,13.47,8.40,-82,1
1629832540,70.95,1004.41,1022.48,150,13.47,8.32,-82,1
1629832667,72.13,1004.41,1022.48,150,13.43,8.52,-81,1
1629832790,71.71,1004.43,1022.50,150,13.42,8.43,-80,1
1629832850,71.45,1004.40,1022.48,150,13.39,8.35,-82,1
1629833039,71.39,1004.39,1022.46,150,13.41,8.35,-81,1
1629833120,71.52,1004.42,1022.49,150,13.39,8.36,-83,1
1629833162,72.24,1004.41,1022.49,150,13.39,8.51,-79,1
1629833222,71.91,1004.44,1022.51,150,13.37,8.42,-83,1
1629833285,72.81,1004.41,1022.48,150,13.35,8.58,-82,1
1629833348,72.48,1004.41,1022.49,150,13.34,8.51,-82,1
1629833472,72.42,1004.44,1022.51,150,13.35,8.51,-81,1
1629833532,72.59,1004.46,1022.53,150,13.34,8.53,-79,1
1629833655,72.46,1004.44,1022.51,150,13.31,8.48,-82,1
1629833905,72.18,1004.40,1022.47,150,13.30,8.41,-81,1
1629833965,72.84,1004.41,1022.48,150,13.29,8.53,-81,1
1629834088,72.05,1004.38,1022.45,150,13.28,8.36,-81,1
1629834214,72.27,1004.42,1022.50,150,13.27,8.40,-81,1
1629834274,72.33,1004.42,1022.49,150,13.26,8.40,-81,1
1629834398,72.05,1004.42,1022.49,150,13.28,8.36,-81,1
1629834521,72.26,1004.39,1022.47,150,13.26,8.39,-82,1
1629834584,72.98,1004.41,1022.48,150,13.25,8.52,-81,1
1629834647,72.55,1004.43,1022.51,150,13.24,8.43,-80,1
1629834707,72.39,1004.41,1022.49,150,13.24,8.39,-80,1
1629834767,71.79,1004.40,1022.47,150,13.26,8.29,-81,1
1629834827,72.83,1004.39,1022.46,150,13.23,8.47,-79,1
1629835016,72.81,1004.35,1022.42,150,13.22,8.46,-83,1
1629835076,72.07,1004.37,1022.44,150,13.21,8.30,-80,1
1629835136,72.32,1004.37,1022.44,150,13.17,8.31,-82,1
1629835262,72.45,1004.35,1022.42,150,13.19,8.36,-81,1
1629835322,72.13,1004.35,1022.42,150,13.20,8.30,-82,1
1629835572,72.69,1004.37,1022.44,150,13.18,8.40,-82,1
1629835638,72.57,1004.37,1022.44,150,13.16,8.35,-81,1
1629835698,73.39,1004.39,1022.46,150,13.12,8.48,-84,1
1629835761,72.42,1004.37,1022.45,150,13.15,8.31,-81,1
1629835821,73.06,1004.37,1022.44,150,13.16,8.45,-82,1
1629835881,72.74,1004.34,1022.41,150,13.13,8.36,-81,1
1629836007,73.03,1004.33,1022.40,150,13.04,8.33,-84,1
1629836067,73.09,1004.32,1022.39,150,13.09,8.39,-81,1
1629836130,72.75,1004.33,1022.40,150,13.10,8.33,-85,1
1629836193,72.79,1004.32,1022.39,150,13.09,8.33,-82,1
1629836256,72.94,1004.31,1022.38,150,13.08,8.35,-82,1
1629836316,73.34,1004.32,1022.39,150,13.08,8.43,-83,1
1629836376,72.61,1004.31,1022.38,150,13.07,8.27,-79,1
1629836436,73.41,1004.30,1022.38,150,13.06,8.43,-80,1
1629836625,73.23,1004.24,1022.31,150,13.04,8.37,-82,1
1629836688,73.62,1004.22,1022.29,150,13.02,8.43,-81,1
1629836749,73.90,1004.23,1022.30,150,12.97,8.44,-81,1
1629836809,73.62,1004.23,1022.30,150,12.99,8.40,-82,1
1629836869,73.85,1004.23,1022.30,150,12.95,8.41,-81,1
1629836929,73.73,1004.19,1022.27,150,12.96,8.39,-81,1
1629836989,73.87,1004.18,1022.25,150,12.95,8.41,-80,1
1629837052,73.92,1004.19,1022.26,150,12.94,8.41,-82,1
1629837114,73.47,1004.20,1022.27,150,12.94,8.32,-81,1
1629837174,74.06,1004.18,1022.25,150,12.92,8.42,-80,1
1629837301,74.52,1004.17,1022.24,150,12.90,8.49,-82,1
1629837361,74.48,1004.20,1022.28,150,12.91,8.49,-82,1
1629837421,74.07,1004.15,1022.22,150,12.88,8.38,-81,1
1629837481,74.30,1004.14,1022.21,150,12.88,8.43,-80,1
1629837541,73.95,1004.15,1022.22,150,12.86,8.34,-81,1
1629837601,74.04,1004.18,1022.25,150,12.86,8.36,-82,1
1629837661,74.65,1004.15,1022.23,150,12.82,8.44,-82,1
1629837721,74.73,1004.13,1022.20,150,12.84,8.48,-81,1
1629837781,75.19,1004.06,1022.13,150,12.83,8.56,-81,1
1629837841,74.76,1004.11,1022.18,150,12.82,8.46,-81,1
1629837901,74.84,1004.09,1022.16,150,12.81,8.47,-82,1
1629837964,74.80,1004.10,1022.17,150,12.82,8.47,-80,1
1629838027,74.58,1004.08,1022.16,150,12.80,8.41,-81,1
1629838090,74.95,1004.10,1022.17,150,12.78,8.46,-83,1
1629838154,74.58,1004.12,1022.20,150,12.76,8.37,-82,1
1629838214,75.26,1004.13,1022.21,150,12.74,8.48,-80,1
1629838274,75.63,1004.11,1022.19,150,12.74,8.56,-80,1
1629838334,74.96,1004.13,1022.20,150,12.74,8.43,-81,1
1629838396,75.67,1004.09,1022.16,150,12.73,8.56,-81,1
1629838459,74.97,1004.06,1022.13,150,12.72,8.41,-84,1
1629838519,76.10,1004.06,1022.13,150,12.65,8.56,-83,1
1629838579,74.66,1004.05,1022.12,150,12.69,8.32,-82,1
1629838639,74.57,1004.01,1022.09,150,12.70,8.31,-84,1
1629838699,74.63,1004.01,1022.08,150,12.67,8.29,-81,1
1629838759,75.09,1004.02,1022.09,150,12.69,8.40,-82,1
1629838820,75.13,1004.04,1022.12,150,12.68,8.40,-82,1
1629838880,74.71,1004.06,1022.13,150,12.67,8.31,-81,1
1629838940,74.77,1003.99,1022.07,150,12.66,8.31,-82,1
1629839000,75.51,1004.04,1022.11,150,12.67,8.47,-83,1
1629839060,74.72,1004.08,1022.15,150,12.65,8.29,-80,1
1629839120,74.27,1004.04,1022.11,150,12.64,8.19,-82,1
1629839183,74.13,1004.06,1022.13,150,12.65,8.17,-84,1
1629839243,74.56,1004.06,1022.13,150,12.64,8.25,-80,1
1629839305,74.92,1004.06,1022.13,150,12.64,8.32,-83,1
1629839365,74.89,1004.12,1022.19,150,12.62,8.30,-80,1
1629839489,75.41,1004.07,1022.14,150,12.59,8.37,-80,1
1629839549,75.50,1004.03,1022.10,150,12.59,8.39,-82,1
1629839612,74.70,1004.04,1022.11,150,12.60,8.24,-82,1
1629839672,75.62,1004.01,1022.08,150,12.57,8.39,-82,1
1629839732,75.12,1004.00,1022.08,150,12.59,8.31,-82,1
1629839792,75.10,1004.02,1022.09,150,12.56,8.28,-80,1
1629839852,74.73,1004.03,1022.11,150,12.59,8.24,-80,1
1629839914,74.99,1004.02,1022.09,150,12.58,8.28,-82,1
1629839975,74.94,1004.04,1022.11,150,12.55,8.24,-83,1
1629840035,74.69,1004.05,1022.13,150,12.52,8.16,-83,1
1629840100,75.06,1004.05,1022.13,150,12.53,8.24,-82,1
1629840160,74.63,1004.08,1022.16,150,12.52,8.15,-84,1
1629840221,75.05,1004.08,1022.15,150,12.52,8.23,-82,1
1629840281,74.49,1004.07,1022.15,150,12.52,8.12,-81,1
1629840341,74.71,1004.08,1022.15,150,12.51,8.15,-83,1
1629840401,74.34,1004.04,1022.11,150,12.50,8.07,-81,1
1629840461,74.83,1004.03,1022.10,150,12.49,8.16,-81,1
1629840521,74.56,1003.98,1022.06,150,12.48,8.09,-82,1
1629840581,75.10,1003.97,1022.04,150,12.42,8.14,-82,1
1629840641,75.27,1003.96,1022.03,150,12.47,8.22,-81,1
1629840701,74.96,1003.88,1021.95,150,12.46,8.16,-81,1
1629840761,75.62,1003.93,1022.00,150,12.43,8.26,-82,1
1629840821,75.29,1003.97,1022.04,150,12.43,8.19,-81,1
1629840881,75.33,1003.96,1022.03,150,12.40,8.17,-82,1
1629840941,75.28,1003.94,1022.01,150,12.41,8.17,-83,1
1629841001,75.13,1003.93,1022.00,150,12.37,8.10,-80,1
1629841061,75.12,1003.93,1022.01,150,12.39,8.12,-81,1
1629841184,74.94,1003.86,1021.94,150,12.39,8.08,-83,1
1629841244,75.45,1003.86,1021.94,150,12.36,8.15,-83,1
1629841304,75.80,1003.88,1021.95,150,12.32,8.18,-81,1
1629841364,75.51,1003.93,1022.01,150,12.34,8.15,-83,1
1629841427,75.27,1003.95,1022.03,150,12.34,8.10,-83,1
1629841487,75.55,1003.94,1022.01,150,12.33,8.14,-82,1
1629841547,75.58,1003.94,1022.01,150,12.32,8.14,-82,1
1629841608,75.44,1003.97,1022.04,150,12.33,8.12,-83,1
1629841668,76.07,1003.98,1022.05,150,12.30,8.22,-81,1
1629841728,76.20,1003.96,1022.04,150,12.29,8.23,-82,1
1629841788,75.74,1003.99,1022.06,150,12.28,8.13,-82,1
1629841848,75.41,1003.97,1022.05,150,12.28,8.07,-83,1
1629841911,75.62,1004.00,1022.07,150,12.26,8.09,-82,1
1629841971,75.97,1003.97,1022.04,150,12.22,8.12,-81,1
1629842031,75.98,1003.98,1022.05,150,12.22,8.12,-81,1
1629842091,76.03,1003.95,1022.02,150,12.24,8.15,-85,1
1629842151,77.03,1003.98,1022.05,150,12.21,8.31,-82,1
1629842211,76.91,1003.99,1022.06,150,12.21,8.29,-81,1
1629842274,76.31,1003.98,1022.05,150,12.20,8.16,-83,1
1629842334,76.04,1003.99,1022.07,150,12.21,8.12,-85,1
1629842394,76.79,1003.97,1022.04,150,12.18,8.24,-82,1
1629842454,76.99,1003.97,1022.05,150,12.16,8.26,-83,1
1629842514,76.87,1004.00,1022.07,150,12.17,8.24,-83,1
1629842574,76.30,1003.96,1022.03,150,12.15,8.11,-84,1
1629842761,76.47,1003.92,1022.00,150,12.11,8.11,-81,1
1629842821,76.17,1003.96,1022.03,150,12.11,8.05,-82,1
1629842881,77.26,1003.93,1022.00,150,12.08,8.23,-82,1
1629842941,76.44,1003.95,1022.02,150,12.09,8.08,-83,1
1629843001,77.18,1003.97,1022.04,150,12.04,8.18,-83,1
1629843061,76.76,1003.92,1021.99,150,12.07,8.13,-83,1
1629843121,77.38,1003.79,1021.87,150,12.02,8.20,-83,1
1629843181,76.85,1003.88,1021.96,150,12.04,8.11,-82,1
1629843241,77.03,1003.89,1021.96,150,12.03,8.14,-82,1
1629843301,77.78,1003.88,1021.96,150,12.01,8.26,-82,1
1629843364,78.02,1003.86,1021.93,150,12.01,8.31,-83,1
1629843424,77.70,1003.86,1021.93,150,11.98,8.22,-80,1
1629843485,78.21,1003.86,1021.93,150,11.99,8.32,-83,1
1629843545,77.66,1003.83,1021.90,150,11.98,8.21,-82,1
1629843605,78.65,1003.83,1021.90,150,11.95,8.37,-82,1
1629843665,77.42,1003.80,1021.87,150,11.95,8.14,-84,1
1629843725,77.29,1003.78,1021.85,150,11.93,8.09,-82,1
1629843785,78.64,1003.80,1021.87,150,11.91,8.33,-82,1
1629843845,78.68,1003.76,1021.84,150,11.91,8.33,-82,1
1629843905,78.39,1003.80,1021.87,150,11.88,8.25,-81,1
1629843965,78.84,1003.80,1021.87,150,11.87,8.33,-82,1
1629844025,78.84,1003.78,1021.85,150,11.86,8.32,-81,1
1629844085,77.62,1003.76,1021.84,150,11.89,8.11,-82,1
1629844145,77.68,1003.75,1021.82,150,11.87,8.11,-82,1
1629844205,77.57,1003.78,1021.85,150,11.88,8.10,-83,1
1629844265,78.37,1003.77,1021.84,150,11.85,8.22,-80,1
1629844325,78.83,1003.75,1021.82,150,11.84,8.29,-81,1
1629844385,77.89,1003.73,1021.80,150,11.85,8.13,-83,1
1629844445,78.56,1003.71,1021.78,150,11.83,8.23,-83,1
1629844505,77.77,1003.71,1021.78,150,11.82,8.08,-82,1
1629844568,78.13,1003.70,1021.77,150,11.82,8.14,-83,1
1629844631,79.07,1003.73,1021.80,150,11.80,8.30,-82,1
1629844691,78.49,1003.60,1021.67,150,11.81,8.20,-82,1
1629844751,78.15,1003.69,1021.76,150,11.80,8.13,-83,1
1629844811,78.47,1003.68,1021.75,150,11.80,8.19,-81,1
1629844871,78.14,1003.68,1021.75,150,11.81,8.14,-81,1
1629844931,78.50,1003.68,1021.75,150,11.80,8.19,-84,1
1629844991,78.60,1003.69,1021.76,150,11.78,8.19,-83,1
1629845051,78.67,1003.64,1021.71,150,11.77,8.20,-81,1
1629845111,78.66,1003.66,1021.73,150,11.78,8.20,-81,1
1629845171,78.11,1003.63,1021.70,150,11.79,8.11,-85,1
1629845231,78.75,1003.67,1021.74,150,11.78,8.22,-80,1
1629845291,79.10,1003.61,1021.68,150,11.77,8.28,-81,1
1629845351,79.45,1003.65,1021.72,150,11.76,8.33,-81,1
1629845412,79.94,1003.62,1021.69,150,11.75,8.41,-81,1
1629845902,78.99,1003.61,1021.68,150,11.73,8.22,-83,1
1629845962,79.62,1003.59,1021.66,150,11.72,8.32,-82,1
1629846022,79.55,1003.60,1021.67,150,11.72,8.31,-82,1
1629846082,79.73,1003.61,1021.68,150,11.70,8.32,-83,1
1629846142,80.05,1003.58,1021.65,150,11.70,8.38,-82,1
1629846202,80.02,1003.57,1021.65,150,11.68,8.36,-83,1
1629846262,79.03,1003.56,1021.63,150,11.69,8.19,-82,1
1629846322,79.53,1003.56,1021.63,150,11.67,8.26,-82,1
1629846382,79.86,1003.59,1021.67,150,11.69,8.34,-81,1
1629846442,80.47,1003.56,1021.63,150,11.65,8.41,-82,1
1629846502,80.27,1003.59,1021.66,150,11.64,8.37,-83,1
1629846562,79.50,1003.61,1021.68,150,11.65,8.23,-83,1
1629846622,79.50,1003.60,1021.68,150,11.64,8.22,-80,1
1629846682,79.89,1003.57,1021.64,150,11.63,8.29,-83,1
1629846742,79.86,1003.61,1021.68,150,11.62,8.27,-82,1
1629846802,80.04,1003.61,1021.68,150,11.62,8.30,-80,1
1629846863,80.13,1003.60,1021.68,150,11.62,8.32,-82,1
1629846923,80.21,1003.56,1021.63,150,11.61,8.33,-81,1
1629846983,80.41,1003.58,1021.65,150,11.61,8.36,-82,1
1629847043,80.77,1003.57,1021.64,150,11.58,8.40,-82,1
1629847103,80.49,1003.59,1021.66,150,11.58,8.35,-81,1
1629847163,80.88,1003.56,1021.63,150,11.57,8.41,-81,1
1629847223,80.06,1003.58,1021.65,150,11.58,8.27,-83,1
1629847283,80.01,1003.56,1021.63,150,11.58,8.26,-82,1
1629847343,80.45,1003.55,1021.62,150,11.58,8.34,-84,1
1629847403,81.07,1003.55,1021.63,150,11.56,8.44,-81,1
1629847463,80.48,1003.54,1021.61,150,11.56,8.33,-81,1
1629847523,80.63,1003.53,1021.61,150,11.57,8.36,-82,1
1629847583,80.92,1003.52,1021.59,150,11.57,8.42,-81,1
1629847643,81.28,1003.53,1021.60,150,11.55,8.46,-81,1
1629847703,80.92,1003.52,1021.59,150,11.55,8.40,-80,1
1629847763,80.83,1003.45,1021.52,150,11.55,8.38,-81,1
1629847823,80.46,1003.49,1021.56,150,11.59,8.35,-82,1
1629847883,80.96,1003.46,1021.53,150,11.57,8.42,-80,1
1629847943,80.34,1003.46,1021.53,150,11.58,8.32,-82,1
1629848003,80.81,1003.47,1021.54,150,11.56,8.39,-81,1
1629848063,80.17,1003.47,1021.54,150,11.58,8.29,-82,1
1629848123,80.49,1003.47,1021.54,150,11.57,8.34,-82,1
1629848183,81.11,1003.49,1021.56,150,11.57,8.45,-81,1
1629848244,80.64,1003.51,1021.58,150,11.57,8.37,-82,1
1629848304,80.93,1003.51,1021.58,150,11.57,8.42,-82,1
1629848364,80.17,1003.51,1021.59,150,11.58,8.29,-83,1
1629848424,81.17,1003.51,1021.58,150,11.58,8.47,-82,1
1629848484,81.04,1003.55,1021.62,150,11.51,8.38,-82,1
1629848544,80.90,1003.59,1021.67,150,11.53,8.37,-82,1
1629848604,80.29,1003.54,1021.62,150,11.55,8.28,-82,1
1629848664,80.94,1003.56,1021.63,150,11.52,8.37,-82,1
1629848724,79.99,1003.54,1021.62,150,11.54,8.22,-81,1
1629848784,80.46,1003.56,1021.63,150,11.55,8.31,-84,1
1629848844,80.71,1003.56,1021.63,150,11.51,8.32,-83,1
1629848904,81.18,1003.50,1021.58,150,11.53,8.43,-82,1
1629848964,81.53,1003.47,1021.54,150,11.52,8.48,-80,1
1629849024,81.20,1003.48,1021.55,150,11.53,8.43,-82,1
1629849084,80.20,1003.47,1021.55,150,11.52,8.24,-84,1
1629849144,80.37,1003.46,1021.53,150,11.53,8.28,-84,1
1629849204,80.25,1003.45,1021.53,150,11.54,8.27,-84,1
1629849264,80.62,1003.43,1021.50,150,11.51,8.30,-84,1
1629849324,80.89,1003.41,1021.48,150,11.51,8.35,-82,1
1629849384,81.06,1003.40,1021.47,150,11.50,8.37,-83,1
1629849444,81.29,1003.40,1021.47,150,11.49,8.41,-84,1
1629849504,81.47,1003.40,1021.48,150,11.49,8.44,-80,1
1629849564,81.28,1003.42,1021.49,150,11.48,8.39,-82,1
1629849625,81.18,1003.41,1021.48,150,11.48,8.38,-83,1
1629849685,81.45,1003.46,1021.53,150,11.49,8.44,-82,1
1629849745,81.84,1003.47,1021.54,150,11.47,8.49,-82,1
1629849805,80.92,1003.45,1021.53,150,11.47,8.32,-83,1
1629849865,81.33,1003.50,1021.57,150,11.47,8.39,-81,1
1629849925,81.09,1003.46,1021.53,150,11.46,8.34,-82,1
1629849985,81.18,1003.47,1021.54,150,11.47,8.37,-82,1
1629850045,81.61,1003.48,1021.55,150,11.43,8.41,-82,1
1629850105,81.57,1003.44,1021.51,150,11.42,8.39,-80,1
1629850165,82.52,1003.52,1021.59,150,11.40,8.54,-82,1
1629850225,81.57,1003.52,1021.60,150,11.42,8.39,-81,1
1629850285,82.43,1003.48,1021.56,150,11.43,8.55,-82,1
1629850345,81.54,1003.49,1021.56,150,11.42,8.38,-81,1
1629850405,81.09,1003.52,1021.59,150,11.42,8.30,-82,1
1629850465,81.93,1003.50,1021.58,150,11.42,8.45,-81,1
1629850525,82.49,1003.49,1021.57,150,11.42,8.55,-81,1
1629850585,81.68,1003.47,1021.54,150,11.43,8.42,-83,1
1629850645,82.14,1003.45,1021.52,150,11.41,8.48,-81,1
1629850705,81.59,1003.49,1021.56,150,11.42,8.39,-82,1
1629850765,82.15,1003.45,1021.53,150,11.41,8.48,-81,1
1629850825,81.10,1003.41,1021.48,150,11.41,8.29,-81,1
1629850885,82.13,1003.44,1021.51,150,11.38,8.45,-81,1
1629850945,82.25,1003.41,1021.48,150,11.39,8.48,-83,1
1629851005,80.68,1003.34,1021.41,150,11.41,8.22,-82,1
1629851066,81.72,1003.35,1021.42,150,11.39,8.39,-83,1
1629851128,82.11,1003.31,1021.38,150,11.34,8.41,-81,1
1629851188,81.59,1003.28,1021.35,150,11.35,8.32,-83,1
1629851248,82.24,1003.25,1021.32,150,11.35,8.44,-82,1
1629851308,81.70,1003.26,1021.34,150,11.36,8.35,-82,1
1629851368,81.30,1003.22,1021.29,150,11.35,8.27,-83,1
1629851428,81.86,1003.25,1021.32,150,11.35,8.37,-81,1
1629851488,82.53,1003.25,1021.33,150,11.34,8.48,-82,1
1629851548,81.68,1003.23,1021.30,150,11.34,8.33,-83,1
1629851608,82.01,1003.19,1021.26,150,11.33,8.38,-83,1
1629851671,82.27,1003.25,1021.32,150,11.32,8.42,-82,1
1629851731,82.68,1003.25,1021.32,150,11.28,8.45,-82,1
1629851791,82.40,1003.17,1021.25,150,11.29,8.41,-83,1
1629851852,82.43,1003.23,1021.31,150,11.29,8.42,-82,1
1629851912,82.76,1003.22,1021.29,150,11.25,8.44,-82,1
1629851972,82.84,1003.20,1021.27,150,11.27,8.47,-83,1
1629852032,82.99,1003.21,1021.28,150,11.24,8.47,-82,1
1629852092,83.69,1003.20,1021.27,150,11.21,8.56,-82,1
1629852152,82.78,1003.14,1021.22,150,11.22,8.41,-83,1
1629852212,83.14,1003.15,1021.22,150,11.19,8.44,-83,1
1629852272,83.51,1003.14,1021.22,150,11.19,8.51,-83,1
1629852332,83.79,1003.13,1021.20,150,11.18,8.55,-84,1
1629852392,83.77,1003.12,1021.20,150,11.15,8.52,-82,1
1629852452,83.00,1003.11,1021.18,150,11.15,8.38,-83,1
1629852512,84.63,1003.12,1021.19,150,11.10,8.62,-82,1
1629852572,82.86,1003.10,1021.18,150,11.11,8.32,-82,1
1629852632,82.65,1003.11,1021.18,150,11.09,8.26,-83,1
1629852692,84.66,1003.12,1021.19,150,11.03,8.56,-82,1
1629852752,83.83,1003.06,1021.14,150,11.04,8.42,-83,1
1629852812,84.64,1003.09,1021.16,150,11.00,8.52,-82,1
1629852872,83.90,1003.06,1021.13,150,10.99,8.38,-82,1
1629852932,84.78,1003.06,1021.13,150,10.96,8.51,-82,1
1629852992,84.62,1003.07,1021.14,150,10.93,8.45,-82,1
1629853052,84.71,1003.03,1021.10,150,10.91,8.45,-82,1
1629853112,83.76,1003.04,1021.11,150,10.91,8.28,-83,1
1629853172,85.19,1003.03,1021.10,150,10.87,8.49,-83,1
1629853235,85.76,1003.01,1021.09,150,10.84,8.56,-83,1
1629853295,84.77,1002.96,1021.03,150,10.82,8.37,-83,1
1629853355,85.97,1002.96,1021.03,150,10.78,8.54,-82,1
1629853415,86.00,1002.96,1021.03,150,10.76,8.52,-84,1
1629853475,85.52,1002.97,1021.05,150,10.73,8.41,-83,1
1629853535,86.21,1002.95,1021.02,150,10.69,8.49,-83,1
1629853595,85.48,1002.95,1021.02,150,10.71,8.38,-82,1
1629853656,85.43,1002.91,1020.98,150,10.69,8.35,-81,1
1629853716,85.37,1002.91,1020.98,150,10.68,8.34,-81,1
1629853779,85.77,1002.92,1020.99,150,10.67,8.39,-82,1
1629853839,85.30,1002.92,1020.99,150,10.66,8.30,-83,1
1629853899,86.37,1002.92,1020.99,150,10.62,8.45,-81,1
1629853959,86.73,1002.86,1020.94,150,10.58,8.47,-82,1
1629854019,86.50,1002.87,1020.95,150,10.58,8.43,-82,1
1629854079,86.74,1002.88,1020.95,150,10.53,8.42,-81,1
1629854139,86.84,1002.85,1020.92,150,10.55,8.46,-82,1
1629854199,86.86,1002.83,1020.91,150,10.52,8.43,-83,1
1629854259,86.55,1002.85,1020.93,150,10.54,8.40,-82,1
1629854319,86.51,1002.84,1020.91,150,10.54,8.39,-82,1
1629854379,87.31,1002.85,1020.92,150,10.51,8.50,-82,1
1629854439,87.33,1002.85,1020.92,150,10.46,8.45,-81,1
1629854499,87.54,1002.84,1020.91,150,10.46,8.49,-83,1
1629854559,87.59,1002.85,1020.93,150,10.44,8.48,-81,1
1629854619,88.02,1002.84,1020.92,150,10.40,8.51,-82,1
1629854679,86.95,1002.85,1020.92,150,10.34,8.27,-82,1
1629854739,86.98,1002.86,1020.93,150,10.40,8.34,-81,1
1629854799,88.17,1002.86,1020.93,150,10.41,8.54,-83,1
1629854859,88.24,1002.82,1020.90,150,10.40,8.55,-82,1
1629854919,87.96,1002.78,1020.85,150,10.39,8.49,-82,1
1629854979,88.64,1002.71,1020.78,150,10.37,8.59,-81,1
1629855039,88.34,1002.69,1020.76,150,10.37,8.54,-84,1
1629855099,87.95,1002.68,1020.75,150,10.36,8.46,-83,1
1629855159,88.44,1002.67,1020.75,150,10.35,8.53,-82,1
1629855219,87.23,1002.66,1020.74,150,10.34,8.32,-83,1
1629855280,87.99,1002.64,1020.72,150,10.34,8.45,-82,1
1629855340,88.42,1002.64,1020.72,150,10.30,8.48,-81,1
1629855400,88.95,1002.63,1020.70,150,10.30,8.57,-82,1
1629855460,87.67,1002.63,1020.70,150,10.32,8.37,-83,1
1629855520,87.92,1002.59,1020.66,150,10.29,8.39,-83,1
1629855580,88.15,1002.57,1020.65,150,10.28,8.41,-83,1
1629855640,88.10,1002.43,1020.50,150,10.28,8.41,-82,1
1629855700,87.75,1002.56,1020.63,150,10.26,8.33,-83,1
1629855760,88.73,1002.53,1020.60,150,10.23,8.46,-82,1
1629855820,88.50,1002.53,1020.60,150,10.23,8.42,-83,1
1629855880,87.40,1002.53,1020.61,150,10.21,8.22,-82,1
1629855940,89.29,1002.52,1020.59,150,10.17,8.49,-82,1
1629856000,89.04,1002.50,1020.57,150,10.16,8.44,-83,1
1629856060,89.95,1002.52,1020.59,150,10.12,8.55,-82,1
1629856120,90.29,1002.50,1020.58,150,10.09,8.58,-81,1
1629856180,89.04,1002.52,1020.59,150,10.10,8.38,-82,1
1629856240,88.92,1002.52,1020.59,150,9.95,8.22,-83,1
1629856300,89.77,1002.48,1020.56,150,10.05,8.45,-82,1
1629856360,90.40,1002.47,1020.54,150,10.04,8.55,-82,1
1629856420,89.43,1002.45,1020.52,150,10.02,8.37,-82,1
1629856480,89.60,1002.48,1020.55,150,10.00,8.38,-82,1
1629856540,89.17,1002.33,1020.40,150,10.00,8.31,-81,1
1629856601,90.52,1002.39,1020.47,150,9.96,8.49,-83,1
1629856661,90.49,1002.39,1020.46,150,9.96,8.48,-83,1
1629856721,91.01,1002.36,1020.44,150,9.93,8.54,-82,1
1629856781,89.64,1002.36,1020.43,150,9.91,8.30,-82,1
1629856841,90.40,1002.37,1020.45,150,9.87,8.38,-83,1
1629856901,90.55,1002.37,1020.44,150,9.86,8.39,-82,1
1629856961,90.39,1002.33,1020.40,150,9.81,8.32,-83,1
1629857021,90.18,1002.32,1020.39,150,9.81,8.29,-83,1
1629857081,90.20,1002.31,1020.38,150,9.79,8.27,-82,1
1629857141,89.94,1002.32,1020.39,150,9.78,8.22,-84,1
1629857201,90.03,1002.32,1020.39,150,9.75,8.20,-83,1
1629857261,89.49,1002.34,1020.41,150,9.72,8.08,-81,1
1629857321,90.93,1002.31,1020.38,150,9.70,8.30,-83,1
1629857444,89.71,1002.30,1020.37,150,9.70,8.10,-83,1
1629857504,90.24,1002.30,1020.37,150,9.68,8.17,-82,1
1629857564,90.81,1002.31,1020.39,150,9.66,8.24,-83,1
1629857627,90.80,1002.27,1020.34,150,9.64,8.22,-83,1
1629857687,90.58,1002.28,1020.35,150,9.62,8.16,-83,1
1629857747,91.39,1002.25,1020.32,150,9.60,8.27,-82,1
1629857807,89.44,1002.24,1020.32,150,9.58,7.94,-83,1
1629857867,89.20,1002.29,1020.36,150,9.56,7.88,-83,1
1629857927,88.77,1002.29,1020.36,150,9.53,7.78,-82,1
1629857990,90.53,1002.26,1020.33,150,9.51,8.05,-82,1
1629858050,90.70,1002.27,1020.34,150,9.48,8.04,-84,1
1629858110,90.04,1002.25,1020.33,150,9.45,7.91,-83,1
1629858170,90.85,1002.26,1020.34,150,9.43,8.02,-83,1
1629858230,90.90,1002.20,1020.27,150,9.41,8.01,-83,1
1629858290,90.88,1002.20,1020.27,150,9.38,7.97,-83,1
1629858351,91.39,1002.20,1020.27,150,9.36,8.04,-84,1
1629858411,90.06,1002.21,1020.29,150,9.34,7.80,-83,1
1629858471,91.13,1002.18,1020.25,150,9.25,7.89,-84,1
1629858531,90.60,1002.18,1020.26,150,9.31,7.86,-83,1
1629858591,90.17,1002.17,1020.25,150,9.29,7.77,-83,1
1629858651,89.69,1002.18,1020.26,150,9.26,7.66,-83,1
1629858711,91.11,1002.21,1020.28,150,9.24,7.87,-83,1
1629858771,92.19,1002.20,1020.28,150,9.23,8.04,-83,1
1629858831,91.17,1002.20,1020.27,150,9.20,7.84,-83,1
1629858891,91.91,1002.16,1020.23,150,9.18,7.94,-84,1
1629858951,90.55,1002.14,1020.21,150,9.15,7.69,-84,1
1629859011,90.94,1002.20,1020.27,150,9.13,7.74,-83,1
1629859071,91.04,1002.12,1020.19,150,9.11,7.73,-83,1
1629859131,91.45,1002.13,1020.21,150,9.10,7.79,-83,1
1629859191,91.23,1002.12,1020.19,150,9.08,7.73,-83,1
1629859251,91.76,1002.10,1020.18,150,9.04,7.78,-84,1
1629859314,92.65,1002.13,1020.20,150,9.02,7.90,-83,1
1629859377,92.85,1002.11,1020.18,150,9.00,7.91,-82,1
1629859440,92.59,1002.13,1020.21,150,8.99,7.86,-83,1
1629859500,92.23,1002.16,1020.23,150,8.95,7.76,-83,1
1629859560,94.06,1002.14,1020.21,150,8.93,8.03,-84,1
1629859620,94.62,1002.14,1020.21,150,8.92,8.11,-84,1
1629859680,93.40,1002.13,1020.20,150,8.90,7.90,-84,1
1629859740,93.47,1002.10,1020.18,150,8.88,7.89,-83,1
1629859800,93.25,1002.14,1020.21,150,8.83,7.81,-83,1
1629859860,93.08,1002.11,1020.18,150,8.85,7.80,-83,1
1629859920,94.01,1002.13,1020.20,150,8.83,7.93,-84,1
1629859980,93.23,1002.13,1020.20,150,8.81,7.78,-83,1
1629860040,92.01,1002.16,1020.23,150,8.78,7.56,-83,1
1629860100,93.36,1002.10,1020.17,150,8.77,7.76,-83,1
1629860160,92.47,1002.14,1020.21,150,8.73,7.58,-84,1
1629860220,91.79,1002.11,1020.18,150,8.70,7.45,-83,1
1629860280,93.17,1002.11,1020.19,150,8.69,7.65,-83,1
1629860340,92.67,1002.14,1020.21,150,8.66,7.55,-83,1
1629860400,92.89,1002.12,1020.19,150,8.47,7.39,-84,1
1629860460,93.99,1002.15,1020.22,150,8.64,7.73,-82,1
1629860520,94.64,1002.12,1020.19,150,8.62,7.82,-83,1
1629860580,93.48,1002.07,1020.14,150,8.60,7.61,-84,1
1629860640,94.08,1002.11,1020.18,150,8.59,7.70,-83,1
1629860701,95.37,1002.11,1020.19,150,8.58,7.89,-83,1
1629860761,94.30,1002.08,1020.16,150,8.56,7.70,-82,1
1629860821,93.01,1002.12,1020.20,150,8.55,7.49,-83,1
1629860881,94.62,1002.12,1020.19,150,8.53,7.72,-83,1
1629860941,95.35,1002.15,1020.22,150,8.51,7.82,-83,1
1629861003,95.47,1002.15,1020.22,150,8.49,7.81,-83,1
1629861063,94.92,1002.20,1020.27,150,8.47,7.71,-84,1
1629861123,93.32,1002.21,1020.28,150,8.46,7.45,-83,1
1629861183,94.85,1002.19,1020.26,150,8.44,7.67,-84,1
1629861244,95.53,1002.18,1020.25,150,8.42,7.75,-83,1
1629861304,94.72,1002.24,1020.31,150,8.41,7.62,-82,1
1629861364,93.76,1002.25,1020.32,150,8.39,7.45,-83,1
1629861424,94.36,1002.28,1020.35,150,8.38,7.53,-83,1
1629861486,97.31,1002.24,1020.31,150,8.37,7.97,-84,1
1629861613,95.35,1002.22,1020.29,150,8.35,7.66,-83,1
1629861673,96.22,1002.21,1020.28,150,8.34,7.78,-84,1
1629861796,97.43,1002.17,1020.25,150,8.30,7.92,-83,1
1629861856,95.67,1002.20,1020.27,150,8.29,7.65,-84,1
1629861919,97.35,1002.05,1020.12,150,8.28,7.89,-83,1
1629862042,97.99,1002.16,1020.24,150,8.26,7.97,-83,1
1629862102,95.89,1002.18,1020.25,150,8.25,7.64,-83,1
1629862162,96.21,1002.15,1020.22,150,8.23,7.67,-82,1
1629862222,97.47,1002.14,1020.21,150,8.22,7.85,-83,1
1629862282,97.11,1002.13,1020.20,150,8.21,7.78,-83,1
1629862342,96.52,1002.12,1020.19,150,8.20,7.69,-83,1
1629862403,96.40,1002.12,1020.19,150,8.18,7.65,-82,1
1629862463,96.24,1002.13,1020.21,150,8.16,7.60,-83,1
1629862523,95.20,1002.11,1020.19,150,8.16,7.44,-82,1
1629862583,96.53,1002.12,1020.19,150,8.09,7.58,-83,1
1629862643,95.78,1002.17,1020.24,150,8.15,7.52,-82,1
1629862705,95.29,1002.15,1020.23,150,8.14,7.44,-82,1
1629862765,96.21,1002.13,1020.20,150,8.13,7.57,-82,1
1629862825,96.21,1002.13,1020.20,150,8.12,7.56,-82,1
1629862885,95.51,1002.12,1020.20,150,8.11,7.44,-83,1
1629862945,96.07,1002.13,1020.20,150,8.10,7.52,-83,1
1629863006,96.06,1002.13,1020.20,150,8.10,7.52,-83,1
1629863066,94.74,1002.13,1020.20,150,8.09,7.30,-82,1
1629863126,97.20,1002.14,1020.22,150,8.10,7.69,-83,1
1629863188,97.69,1002.12,1020.19,150,8.10,7.76,-85,1
1629863248,97.12,1002.15,1020.22,150,8.08,7.66,-83,1
1629863308,97.36,1002.12,1020.19,150,8.08,7.69,-84,1
1629863368,96.82,1001.95,1020.02,150,8.08,7.61,-84,1
1629863428,97.75,1002.09,1020.17,150,8.08,7.75,-83,1
1629863488,97.84,1002.11,1020.18,150,8.07,7.76,-83,1
1629863548,99.02,1002.08,1020.16,150,8.07,7.93,-84,1
1629863609,97.72,1002.13,1020.20,150,8.07,7.74,-82,1
1629863669,98.33,1002.10,1020.17,150,8.08,7.84,-83,1
1629863729,99.04,1002.13,1020.20,150,8.08,7.94,-83,1
1629863789,98.94,1002.11,1020.19,150,8.08,7.93,-82,1
1629863849,98.94,1002.09,1020.16,150,8.08,7.93,-82,1
1629863909,97.28,1002.09,1020.17,150,8.10,7.70,-83,1
1629863969,99.05,1002.04,1020.11,150,8.10,7.97,-83,1
1629864029,99.41,1002.06,1020.13,150,8.11,8.03,-82,1
1629864089,100.00,1002.04,1020.11,150,8.11,8.12,-81,1
1629864149,98.76,1002.04,1020.11,150,8.12,7.94,-82,1
1629864209,99.51,1002.01,1020.08,150,8.15,8.08,-82,1
1629864269,100.00,1002.02,1020.10,150,8.16,8.17,-83,1
1629864329,99.95,1002.01,1020.09,150,8.19,8.19,-82,1
1629864389,98.94,1002.02,1020.10,150,8.21,8.06,-82,1
1629864449,99.06,1002.01,1020.08,150,8.24,8.11,-82,1
1629864509,100.00,1002.00,1020.07,150,8.27,8.28,-82,1
1629864569,100.00,1002.01,1020.08,150,8.31,8.32,-83,1
1629864629,100.00,1001.95,1020.02,150,8.38,8.39,-84,1
1629864689,100.00,1001.97,1020.04,150,8.41,8.42,-83,1
1629864749,100.00,1001.96,1020.04,150,8.45,8.46,-84,1
1629864809,100.00,1001.96,1020.03,150,8.55,8.56,-84,1
1629864869,100.00,1001.96,1020.03,150,8.63,8.64,-85,1
1629864929,100.00,1001.99,1020.06,150,8.69,8.70,-83,1
1629864989,100.00,1002.00,1020.08,150,8.80,8.81,-84,1
1629865050,99.51,1001.97,1020.05,150,8.92,8.85,-83,1
1629865110,98.96,1002.01,1020.08,150,9.08,8.93,-84,1
1629865170,98.45,1001.98,1020.05,150,9.24,9.02,-85,1
1629865230,97.49,1001.96,1020.03,150,9.43,9.06,-84,1
1629865290,96.46,1002.00,1020.08,150,9.63,9.10,-83,1
1629865350,95.22,1001.98,1020.05,150,9.82,9.10,-83,1
1629865410,93.24,1001.96,1020.03,150,9.98,8.95,-83,1
1629865470,92.67,1001.94,1020.01,150,10.17,9.04,-82,1
1629865530,89.96,1001.97,1020.04,150,10.35,8.78,-84,1
1629865590,88.49,1001.92,1020.00,150,10.52,8.71,-83,1
1629865650,87.33,1001.96,1020.04,150,10.69,8.68,-85,1
1629865710,86.44,1001.93,1020.01,150,10.85,8.69,-84,1
1629865770,86.16,1001.96,1020.03,150,11.01,8.79,-84,1
1629865893,84.48,1001.93,1020.00,150,11.22,8.71,-84,1
1629865953,83.51,1001.96,1020.04,150,11.32,8.64,-84,1
1629866013,82.82,1001.98,1020.05,150,11.44,8.63,-84,1
1629866073,82.73,1001.95,1020.02,150,11.51,8.69,-84,1
1629866133,82.04,1001.93,1020.00,150,11.58,8.63,-84,1
1629866194,80.88,1001.93,1020.00,150,11.68,8.52,-84,1
1629866254,80.51,1001.93,1020.00,150,11.75,8.52,-83,1
1629866314,80.66,1001.91,1019.99,150,11.84,8.63,-85,1
1629866374,80.29,1001.91,1019.99,150,11.84,8.56,-81,1
1629866434,80.44,1001.94,1020.01,150,11.86,8.61,-82,1
1629866494,80.53,1001.90,1019.97,150,11.87,8.64,-84,1
1629866554,80.42,1001.89,1019.96,150,11.92,8.67,-84,1
1629866614,80.32,1001.88,1019.95,150,11.93,8.66,-84,1
1629866674,79.43,1001.84,1019.91,150,11.92,8.48,-83,1
1629866737,80.03,1001.85,1019.92,150,11.93,8.60,-84,1
1629866797,79.87,1001.84,1019.92,150,11.90,8.55,-82,1
1629866857,81.04,1001.82,1019.90,150,11.86,8.72,-84,1
1629866917,81.24,1001.81,1019.88,150,11.85,8.75,-84,1
1629866977,80.91,1001.83,1019.91,150,11.86,8.70,-83,1
1629867037,81.45,1001.78,1019.85,150,11.87,8.81,-82,1
1629867097,81.88,1001.83,1019.90,150,11.83,8.85,-83,1
1629867157,81.84,1001.80,1019.87,150,11.83,8.84,-84,1
1629867217,81.62,1001.77,1019.84,150,11.85,8.82,-84,1
1629867277,82.12,1001.81,1019.88,150,11.83,8.89,-85,1
1629867337,82.09,1001.80,1019.87,150,11.80,8.85,-84,1
1629867397,82.47,1001.78,1019.85,150,11.84,8.96,-85,1
1629867457,81.77,1001.81,1019.88,150,11.83,8.82,-84,1
1629867517,83.42,1001.76,1019.83,150,11.83,9.12,-83,1
1629867577,83.12,1001.77,1019.84,150,11.85,9.09,-84,1
1629867638,82.50,1001.78,1019.85,150,11.82,8.95,-83,1
1629867700,82.81,1001.73,1019.80,150,11.83,9.01,-83,1
1629867760,81.71,1001.73,1019.80,150,11.85,8.83,-83,1
1629867820,82.11,1001.68,1019.75,150,11.86,8.92,-84,1
1629867880,82.10,1001.64,1019.71,150,11.83,8.89,-82,1
1629867940,83.36,1001.67,1019.74,150,11.86,9.14,-83,1
1629868000,82.73,1001.67,1019.75,150,11.85,9.02,-82,1
1629868061,82.66,1001.65,1019.72,150,11.82,8.98,-84,1
1629868121,82.43,1001.61,1019.69,150,11.88,8.99,-85,1
1629868181,81.71,1001.58,1019.65,150,11.91,8.89,-83,1
1629868241,82.39,1001.56,1019.63,150,11.87,8.98,-83,1
1629868301,82.72,1001.55,1019.63,150,11.89,9.06,-84,1
1629868363,83.68,1001.56,1019.63,150,11.88,9.22,-84,1
1629868424,82.76,1001.61,1019.68,150,11.80,8.98,-82,1
1629868484,82.72,1001.58,1019.66,150,11.91,9.08,-82,1
1629868544,82.76,1001.57,1019.65,150,11.92,9.09,-83,1
1629868604,83.24,1001.60,1019.67,150,11.97,9.23,-83,1
1629868664,83.94,1001.56,1019.63,150,11.97,9.35,-83,1
1629868724,83.11,1001.57,1019.64,150,11.96,9.19,-81,1
1629868784,82.32,1001.58,1019.65,150,11.97,9.06,-83,1
1629868844,82.77,1001.56,1019.63,150,12.00,9.17,-83,1
1629868904,82.53,1001.54,1019.61,150,12.03,9.16,-84,1
1629868964,82.92,1001.55,1019.62,150,12.07,9.27,-84,1
1629869024,81.68,1001.28,1019.35,150,12.10,9.07,-81,1
1629869084,81.54,1001.52,1019.60,150,12.09,9.04,-83,1
1629869144,80.69,1001.49,1019.56,150,12.13,8.92,-83,1
1629869207,81.35,1001.52,1019.59,150,12.12,9.03,-84,1
1629869267,80.87,1001.52,1019.59,150,12.13,8.96,-84,1
1629869327,81.02,1001.53,1019.60,150,12.16,9.01,-84,1
1629869387,81.36,1001.50,1019.57,150,12.16,9.07,-83,1
1629869447,80.60,1001.43,1019.50,150,12.17,8.94,-83,1
1629869507,80.60,1001.54,1019.61,150,12.18,8.95,-81,1
1629869570,79.73,1001.54,1019.61,150,12.18,8.79,-84,1
1629869630,79.64,1001.50,1019.57,150,12.19,8.79,-82,1
1629869690,80.57,1000.04,1018.11,150,12.20,8.97,-84,1
1629869750,81.20,1001.52,1019.59,150,12.22,9.10,-81,1
1629869810,80.06,1001.48,1019.56,150,12.15,8.82,-82,1
1629869870,80.76,1001.48,1019.55,150,12.24,9.04,-84,1
1629869931,80.94,1001.46,1019.53,150,12.25,9.08,-82,1
1629869991,80.71,1001.46,1019.54,150,12.20,8.99,-82,1
1629870054,81.39,1001.44,1019.51,150,12.24,9.16,-83,1
1629870114,79.88,1001.42,1019.49,150,12.27,8.91,-84,1
1629870174,79.91,1001.41,1019.48,150,12.30,8.94,-83,1
1629870297,81.55,1001.40,1019.47,150,12.35,9.29,-83,1
1629870357,79.05,1001.41,1019.48,150,12.35,8.83,-82,1
1629870417,79.03,1001.38,1019.45,150,12.33,8.81,-85,1
1629870477,79.18,1001.38,1019.45,150,12.36,8.87,-83,1
1629870537,79.12,1001.36,1019.43,150,12.35,8.85,-84,1
1629870597,79.25,1001.34,1019.41,150,12.38,8.90,-85,1
1629870657,79.73,1001.33,1019.41,150,12.40,9.01,-84,1
1629870717,80.10,1001.31,1019.38,150,12.46,9.13,-85,1
1629870778,78.65,1001.32,1019.39,150,12.47,8.87,-83,1
1629870838,81.10,1001.31,1019.38,150,12.50,9.36,-83,1
1629870898,80.35,1001.29,1019.37,150,12.50,9.22,-84,1
1629870958,79.47,1001.30,1019.37,150,12.54,9.10,-83,1
1629871018,78.74,1001.31,1019.38,150,12.53,8.95,-84,1
1629871078,78.69,1001.30,1019.38,150,12.58,8.99,-83,1
1629871138,78.29,1001.31,1019.38,150,12.58,8.91,-83,1
1629871198,79.99,1001.27,1019.35,150,12.62,9.27,-84,1
1629871258,79.24,1001.25,1019.32,150,12.65,9.16,-82,1
1629871318,80.44,1001.30,1019.37,150,12.68,9.41,-84,1
1629871378,79.72,1001.25,1019.32,150,12.73,9.33,-84,1
1629871438,79.69,1001.28,1019.35,150,12.75,9.34,-83,1
1629871498,77.97,1001.29,1019.36,150,12.78,9.05,-85,1
1629871558,77.69,1001.28,1019.35,150,12.83,9.04,-84,1
1629871621,77.90,1001.27,1019.34,150,12.85,9.10,-84,1
1629871681,76.96,1001.27,1019.34,150,12.87,8.94,-84,1
1629871741,76.57,1001.29,1019.36,150,12.85,8.85,-83,1
1629871865,75.64,1001.32,1019.39,150,12.94,8.75,-83,1
1629871925,77.19,1001.31,1019.38,150,12.94,9.05,-84,1
1629871991,77.16,1001.29,1019.36,150,12.97,9.08,-83,1
1629872051,77.63,1001.29,1019.36,150,13.01,9.21,-82,1
1629872111,76.51,1001.25,1019.32,150,13.00,8.98,-83,1
1629872171,78.09,1001.24,1019.31,150,13.06,9.34,-84,1
1629872231,77.15,1001.24,1019.31,150,13.09,9.19,-84,1
1629872354,76.34,1001.21,1019.28,150,13.15,9.09,-86,1
1629872414,75.89,1001.24,1019.32,150,13.19,9.04,-83,1
1629872477,75.90,1001.21,1019.28,150,13.23,9.08,-84,1
1629872604,76.07,1001.15,1019.23,150,13.29,9.17,-84,1
1629872730,75.42,1001.20,1019.27,150,13.35,9.11,-83,1
1629872853,74.50,1001.17,1019.24,150,13.42,8.99,-83,1
1629872913,75.14,1001.15,1019.22,150,13.48,9.18,-84,1
1629872973,74.51,1000.65,1018.73,150,13.50,9.07,-82,1
1629873033,72.95,1001.11,1019.18,150,13.53,8.79,-84,1
1629873097,73.44,1001.16,1019.24,150,13.55,8.91,-83,1
1629873157,73.60,1001.17,1019.24,150,13.57,8.96,-81,1
1629873217,72.80,1001.18,1019.25,150,13.65,8.87,-84,1
1629873277,73.27,1001.14,1019.21,150,13.70,9.02,-82,1
1629873337,71.98,1001.14,1019.21,150,13.73,8.78,-83,1
1629873401,71.44,1001.14,1019.21,150,13.78,8.72,-82,1
1629873524,71.24,1001.16,1019.23,150,13.83,8.72,-83,1
1629873647,70.71,1001.14,1019.21,150,13.92,8.70,-86,1
1629873707,69.68,1001.12,1019.19,150,13.94,8.50,-83,1
1629873833,70.15,1001.08,1019.15,150,13.98,8.64,-81,1
1629873893,70.04,1001.09,1019.17,150,14.02,8.66,-82,1
1629873954,71.92,1001.08,1019.15,150,14.05,9.08,-81,1
1629874023,70.42,1001.06,1019.13,150,14.09,8.80,-84,1
1629874077,71.68,1001.04,1019.11,150,14.15,9.12,-83,1
1629874203,71.90,1001.01,1019.08,150,14.26,9.27,-81,1
1629874263,71.11,1001.03,1019.11,150,14.33,9.18,-82,1
1629874324,71.44,1001.02,1019.09,150,14.38,9.29,-79,1
1629874447,68.69,1001.04,1019.12,150,14.49,8.82,-82,1
1629874507,68.67,1001.05,1019.12,150,14.53,8.85,-82,1
1629874693,68.15,1001.04,1019.11,150,14.71,8.91,-84,1
1629874753,67.91,1001.03,1019.10,150,14.72,8.87,-80,1
1629874877,67.64,1001.02,1019.10,150,14.83,8.91,-84,1
1629874937,68.95,1001.05,1019.12,150,14.92,9.29,-82,1
1629874997,67.83,1000.97,1019.04,150,14.96,9.08,-82,1
1629875187,66.11,1001.00,1019.07,150,15.08,8.81,-86,1
1629875247,65.95,1001.01,1019.09,150,15.09,8.79,-84,1
1629875376,64.61,1001.02,1019.10,150,15.24,8.63,-86,1
1629875436,65.25,1001.02,1019.09,150,15.27,8.80,-84,1
1629875559,63.51,1001.02,1019.09,150,15.36,8.49,-85,1
1629875622,64.44,1000.98,1019.06,150,15.39,8.73,-81,1
1629875685,64.57,1001.05,1019.12,150,15.40,8.77,-85,1
1629875748,63.96,1001.02,1019.09,150,15.43,8.66,-84,1
1629875808,64.88,1000.93,1019.00,150,15.48,8.92,-82,1
1629875868,64.66,1000.98,1019.05,150,15.56,8.94,-81,1
1629875928,63.80,1001.01,1019.08,150,15.66,8.84,-83,1
1629876009,62.62,1000.99,1019.07,150,15.73,8.63,-83,1
1629876115,62.63,1000.93,1019.00,150,16.03,8.92,-84,1
1629876240,61.06,1000.88,1018.96,150,16.39,8.88,-83,1
1629876303,60.25,1000.90,1018.98,150,16.50,8.79,-80,1
1629876363,59.24,1000.86,1018.93,150,16.67,8.70,-81,1
1629876424,58.26,1000.90,1018.97,150,16.88,8.65,-85,1
1629876484,57.90,1000.89,1018.97,150,17.05,8.72,-82,1
1629876546,57.52,1000.87,1018.95,150,17.26,8.81,-85,1
1629876607,57.44,1000.92,1018.99,150,16.42,8.01,-83,1
1629876923,53.21,1000.76,1018.83,150,18.21,8.55,-85,1
1629876983,53.10,1000.79,1018.86,150,18.36,8.66,-83,1
1629877043,53.08,1000.82,1018.90,150,18.45,8.74,-86,1
1629877103,51.23,1000.75,1018.82,150,18.66,8.40,-82,1
1629877166,51.82,1000.75,1018.82,150,18.70,8.61,-86,1
1629877362,50.65,1000.71,1018.78,150,19.13,8.67,-84,1
1629877416,50.83,1000.72,1018.79,150,19.28,8.86,-83,1
1629877479,50.47,1000.69,1018.76,150,19.35,8.82,-84,1
1629877729,48.63,1000.67,1018.74,150,19.83,8.71,-84,1
1629877853,47.49,1000.70,1018.78,150,20.03,8.54,-82,1
1629877913,47.19,1000.66,1018.73,150,20.15,8.56,-82,1
1629877976,45.99,1000.62,1018.69,150,20.19,8.22,-84,1
1629878042,45.96,1000.59,1018.66,150,20.34,8.34,-83,1
1629878102,45.74,1000.25,1018.32,150,20.37,8.30,-84,1
1629878162,45.08,1000.57,1018.64,150,20.55,8.25,-81,1
1629878222,45.28,1000.56,1018.63,150,20.45,8.23,-82,1
1629878282,45.38,1000.56,1018.63,150,20.58,8.37,-82,1
1629878342,44.57,1000.58,1018.65,150,20.83,8.34,-82,1
1629878402,45.69,1000.52,1018.60,150,20.69,8.58,-84,1
1629878462,44.92,1000.45,1018.53,150,20.78,8.41,-82,1
1629878525,44.91,1000.52,1018.59,150,20.89,8.50,-84,1
1629878585,44.36,1000.53,1018.60,150,20.97,8.39,-83,1
1629878645,44.05,1000.60,1018.67,150,20.78,8.12,-83,1
1629878708,43.56,1000.51,1018.58,150,20.86,8.03,-83,1
1629878768,45.25,1000.44,1018.51,150,20.81,8.54,-84,1
1629878828,45.80,1000.45,1018.53,150,21.01,8.90,-83,1
1629878891,45.65,1000.44,1018.51,150,21.14,8.97,-84,1
1629878951,44.87,1000.38,1018.46,150,21.28,8.85,-81,1
1629879077,44.77,1000.35,1018.42,150,21.27,8.80,-84,1
1629879209,44.75,1000.30,1018.37,150,21.39,8.90,-84,1
1629879266,45.26,1000.27,1018.35,150,21.42,9.10,-84,1
1629879326,44.20,1000.27,1018.34,150,21.42,8.75,-85,1
1629879389,43.55,1000.26,1018.34,150,21.56,8.66,-84,1
1629879516,42.60,1000.29,1018.36,150,21.66,8.42,-83,1
1629879642,43.57,1000.41,1018.48,150,21.33,8.46,-84,1
1629879829,41.88,1000.23,1018.30,150,21.87,8.36,-86,1
1629879955,41.82,1000.31,1018.38,150,21.88,8.35,-83,1
1629880015,42.26,1000.26,1018.33,150,21.88,8.50,-85,1
1629880075,41.58,1000.24,1018.31,150,21.91,8.29,-85,1
1629880137,42.96,1000.23,1018.30,150,21.94,8.80,-85,1
1629880264,42.20,1000.21,1018.28,150,22.03,8.62,-86,1
1629880327,42.39,1000.17,1018.24,150,22.09,8.74,-83,1
1629880387,41.03,1000.26,1018.33,150,22.04,8.21,-85,1
1629880447,41.34,1000.16,1018.24,150,21.98,8.27,-85,1
1629880639,42.01,1000.13,1018.20,150,22.37,8.85,-88,1
1629880831,41.73,1000.13,1018.21,150,22.48,8.86,-84,1
1629881020,43.94,1000.12,1018.19,150,22.65,9.77,-85,1
1629881080,40.57,1000.11,1018.18,150,22.68,8.62,-84,1
1629881206,38.29,1000.12,1018.19,150,22.42,7.53,-84,1
1629881288,41.30,1000.13,1018.20,150,22.63,8.84,-85,1
1629881333,40.95,1000.10,1018.17,150,22.70,8.77,-88,1
1629881585,36.53,1000.04,1018.11,150,22.81,7.19,-85,1
1629881774,38.95,999.97,1018.04,150,22.82,8.14,-85,1
1629881843,37.13,999.98,1018.05,150,22.94,7.55,-82,1
1629881961,35.78,999.96,1018.04,150,22.90,6.97,-86,1
1629882030,38.17,999.95,1018.03,150,22.88,7.90,-87,1
1629882084,40.05,999.93,1018.00,150,22.84,8.57,-85,1
1629882396,39.57,999.88,1017.96,150,22.57,8.15,-84,1
1629882583,39.28,999.85,1017.92,150,22.43,7.92,-81,1
1629882645,39.45,999.83,1017.90,150,22.57,8.11,-83,1
1629883528,41.08,999.61,1017.69,150,22.53,8.67,-86,1
1629883651,40.08,999.71,1017.78,150,22.47,8.25,-79,1
1629883714,38.36,999.70,1017.77,150,22.43,7.57,-83,1
1629883774,37.62,999.72,1017.79,150,22.46,7.31,-81,1
1629883837,39.44,999.65,1017.72,150,22.51,8.05,-81,1
1629883963,41.97,999.63,1017.70,150,22.38,8.85,-84,1
1629884089,40.67,999.62,1017.69,150,22.36,8.37,-85,1
1629884277,38.68,999.57,1017.64,150,22.40,7.67,-83,1
1629884340,38.52,999.54,1017.62,150,22.37,7.58,-83,1
1629884532,39.53,999.51,1017.58,150,22.26,7.86,-82,1
1629884595,39.21,999.47,1017.54,150,22.17,7.66,-82,1
1629884655,40.03,999.46,1017.53,150,22.09,7.89,-82,1
1629884842,37.52,999.25,1017.32,150,21.96,6.83,-82,1
1629884905,39.72,999.41,1017.49,150,21.92,7.62,-85,1
1629884965,39.50,999.43,1017.50,150,21.84,7.47,-84,1
1629885025,39.89,999.34,1017.41,150,21.70,7.49,-84,1
1629885151,39.48,999.35,1017.43,150,21.82,7.45,-85,1
1629885214,41.26,999.37,1017.44,150,21.76,8.04,-82,1
1629885722,38.43,999.22,1017.30,150,20.99,6.31,-85,1
1629885911,43.62,999.23,1017.30,150,21.11,8.27,-84,1
1629886209,41.97,999.16,1017.24,150,21.02,7.63,-84,1
1629886227,40.21,999.13,1017.20,150,20.99,6.97,-81,1
1629886350,40.56,999.14,1017.21,150,20.88,7.00,-82,1
1629886411,39.84,999.10,1017.17,150,20.87,6.73,-84,1
1629886473,44.53,999.11,1017.18,150,20.86,8.35,-85,1
1629886600,41.02,999.04,1017.11,150,20.77,7.07,-83,1
1629886726,41.39,998.98,1017.05,150,20.70,7.13,-85,1
1629886789,43.64,999.03,1017.11,150,20.80,8.00,-82,1
1629887038,42.47,998.96,1017.03,150,20.80,7.60,-86,1
1629887101,41.40,998.95,1017.03,150,20.69,7.13,-86,1
1629887161,41.70,998.96,1017.04,150,20.76,7.30,-82,1
1629887284,40.80,998.96,1017.03,150,20.81,7.02,-86,1
1629887407,41.92,998.91,1016.98,150,20.78,7.39,-85,1
1629887470,44.93,998.93,1017.00,150,20.81,8.44,-84,1
1629887575,43.32,998.89,1016.96,150,20.84,7.93,-85,1
1629887722,41.97,998.84,1016.92,150,20.84,7.46,-86,1
1629887846,43.60,998.85,1016.92,150,20.92,8.09,-87,1
1629888032,41.05,998.83,1016.90,150,20.88,7.17,-85,1
1629888092,43.20,998.78,1016.85,150,20.81,7.86,-85,1
1629888216,40.49,998.84,1016.91,150,20.66,6.78,-84,1
1629888279,42.53,998.74,1016.81,150,20.70,7.53,-85,1
1629888340,39.81,998.74,1016.81,150,20.79,6.65,-84,1
1629888418,41.10,998.72,1016.79,150,20.81,7.13,-87,1
1629888468,42.54,998.70,1016.77,150,20.75,7.58,-86,1
1629888529,42.58,998.71,1016.78,150,20.61,7.47,-85,1
1629888589,41.87,998.45,1016.52,150,20.60,7.21,-84,1
1629888649,41.39,998.68,1016.75,150,20.61,7.05,-81,1
1629888772,42.40,998.62,1016.69,150,20.54,7.34,-83,1
1629888835,41.25,998.57,1016.64,150,20.57,6.97,-85,1
1629889213,43.78,998.56,1016.63,150,20.33,7.62,-82,1
1629889337,41.24,998.43,1016.51,150,20.34,6.76,-84,1
1629889397,42.66,998.49,1016.57,150,20.33,7.24,-81,1
1629889583,42.46,998.43,1016.51,150,20.30,7.14,-84,1
1629889709,42.13,998.40,1016.48,150,20.16,6.91,-86,1
1629889832,43.70,998.37,1016.45,150,20.37,7.63,-85,1
1629890088,43.19,998.24,1016.32,150,20.37,7.46,-86,1
1629890433,43.09,998.25,1016.32,150,20.34,7.40,-85,1
1629890481,43.56,998.20,1016.27,150,20.36,7.58,-84,1
1629890541,41.32,998.23,1016.30,150,20.18,6.64,-86,1
1629890604,43.09,998.23,1016.31,150,20.25,7.32,-85,1
1629890727,44.41,998.22,1016.29,150,20.23,7.74,-82,1
1629891049,43.05,998.11,1016.18,150,20.17,7.23,-84,1
1629891111,43.19,998.15,1016.22,150,20.15,7.26,-84,1
1629891174,44.12,998.10,1016.17,150,20.14,7.56,-86,1
1629891237,42.33,998.11,1016.18,150,20.11,6.93,-82,1
1629891368,43.68,998.08,1016.15,150,20.08,7.36,-84,1
1629891428,43.38,998.10,1016.17,150,20.13,7.30,-85,1
1629891488,42.37,998.09,1016.17,150,20.10,6.93,-84,1
1629891548,43.20,998.07,1016.15,150,20.18,7.29,-85,1
1629891671,42.87,998.05,1016.13,150,20.13,7.13,-82,1
1629891740,41.60,997.49,1015.56,150,20.17,6.73,-84,1
1629892056,42.11,997.97,1016.05,150,20.05,6.80,-84,1
1629892119,42.45,997.96,1016.03,150,20.16,7.02,-85,1
1629892179,42.84,997.94,1016.01,150,20.12,7.12,-83,1
1629892244,41.88,997.92,1015.99,150,20.12,6.78,-85,1
1629892307,40.82,997.92,1015.99,150,20.11,6.40,-85,1
1629892367,42.98,997.89,1015.96,150,20.13,7.17,-84,1
1629892427,42.89,997.91,1015.98,150,20.10,7.11,-85,1
1629892487,41.56,996.89,1014.96,150,20.10,6.65,-83,1
1629892677,42.23,997.91,1015.99,150,19.99,6.79,-85,1
1629892737,42.34,997.91,1015.98,150,19.97,6.81,-84,1
1629892860,41.51,997.91,1015.98,150,19.97,6.52,-85,1
1629892920,43.01,997.88,1015.95,150,19.94,7.01,-82,1
1629892986,41.80,997.48,1015.55,150,19.99,6.64,-83,1
1629893046,40.31,997.90,1015.97,150,19.98,6.10,-83,1
1629893112,42.98,997.90,1015.97,150,20.04,7.09,-83,1
1629893235,43.10,997.89,1015.97,150,20.09,7.17,-85,1
1629893680,42.09,997.78,1015.85,150,20.13,6.87,-82,1
1629893932,41.33,997.77,1015.85,150,20.17,6.64,-84,1
1629893992,42.52,997.74,1015.82,150,20.13,7.01,-85,1
1629894116,41.88,997.68,1015.75,150,20.10,6.76,-84,1
1629894176,41.67,997.71,1015.78,150,19.98,6.58,-86,1
1629894238,43.20,997.75,1015.82,150,19.97,7.10,-85,1
1629894362,43.44,997.40,1015.47,150,19.95,7.16,-84,1
1629894551,42.69,997.62,1015.69,150,19.92,6.88,-83,1
1629894738,43.04,997.59,1015.67,150,19.94,7.02,-84,1
1629894798,43.32,997.59,1015.66,150,19.94,7.11,-83,1
1629894930,43.25,997.57,1015.64,150,20.00,7.14,-84,1
1629895114,43.07,997.56,1015.64,150,19.95,7.04,-87,1
1629895301,43.37,997.54,1015.62,150,19.92,7.11,-81,1
1629895560,42.79,997.54,1015.61,150,19.90,6.90,-88,1
1629895683,42.84,997.55,1015.62,150,19.85,6.87,-84,1
1629895749,43.26,997.55,1015.62,150,19.85,7.01,-81,1
1629895936,43.21,997.46,1015.53,150,19.78,6.93,-85,1
1629895996,43.80,997.55,1015.62,150,19.82,7.17,-84,1
1629896056,44.02,997.52,1015.59,150,19.74,7.17,-83,1
1629896495,42.38,997.32,1015.39,150,19.61,6.50,-83,1
1629896618,43.30,997.30,1015.37,150,19.57,6.77,-85,1
1629896874,43.72,997.23,1015.31,150,19.53,6.88,-84,1
1629896934,45.06,997.25,1015.33,150,19.61,7.39,-83,1
1629896994,44.99,997.24,1015.31,150,19.58,7.34,-84,1
1629897246,44.18,997.30,1015.37,150,19.57,7.07,-83,1
1629897306,44.58,997.29,1015.36,150,19.63,7.25,-82,1
1629897562,44.00,997.24,1015.31,150,19.59,7.02,-86,1
1629897643,45.68,997.23,1015.30,150,19.61,7.59,-84,1
1629897820,44.25,997.22,1015.29,150,19.60,7.11,-84,1
1629897901,44.38,997.26,1015.33,150,19.60,7.16,-84,1
1629897944,45.48,997.24,1015.31,150,19.60,7.52,-82,1
1629898193,43.71,997.22,1015.30,150,19.57,6.91,-83,1
1629898322,43.15,997.16,1015.23,150,19.54,6.69,-85,1
1629898511,45.03,997.16,1015.23,150,19.61,7.38,-84,1
1629898574,45.97,997.38,1015.45,150,18.33,6.52,-84,1
1629898640,43.96,997.18,1015.25,150,19.48,6.91,-84,1
1629898700,45.11,997.19,1015.27,150,19.29,7.12,-83,1
1629898832,43.92,997.18,1015.25,150,19.51,6.92,-84,1
1629898890,44.87,997.18,1015.25,150,19.56,7.28,-84,1
1629899016,44.56,997.20,1015.27,150,19.51,7.14,-85,1
1629899076,44.57,997.21,1015.28,150,19.48,7.11,-85,1
1629899136,43.31,997.21,1015.28,150,19.36,6.59,-83,1
1629899196,44.07,997.18,1015.25,150,19.41,6.88,-85,1
1629899319,43.32,997.14,1015.21,150,19.37,6.60,-85,1
1629899382,44.33,997.13,1015.21,150,19.33,6.90,-86,1
1629900023,44.11,995.81,1013.88,150,19.17,6.68,-84,1
1629900086,45.78,997.02,1015.09,150,19.09,7.15,-85,1
1629900212,43.36,997.00,1015.07,150,19.07,6.34,-85,1
1629900275,44.88,996.98,1015.05,150,19.07,6.84,-87,1
1629900335,44.35,996.97,1015.04,150,19.00,6.60,-84,1
1629900458,44.29,996.96,1015.03,150,18.91,6.50,-83,1
1629900518,44.35,996.90,1014.97,150,18.98,6.59,-83,1
1629900647,44.29,996.92,1014.99,150,18.79,6.39,-82,1
1629900707,45.10,996.81,1014.88,150,18.70,6.58,-82,1
1629900767,44.74,996.94,1015.01,150,18.72,6.48,-82,1
1629900830,45.52,996.91,1014.99,150,18.71,6.72,-80,1
1629900893,46.15,996.90,1014.97,150,18.68,6.89,-83,1
1629900953,46.50,996.95,1015.02,150,18.65,6.98,-83,1
1629901142,46.55,996.90,1014.97,150,18.51,6.86,-85,1
1629901202,46.74,996.90,1014.97,150,18.43,6.85,-83,1
1629901325,46.08,996.87,1014.95,150,18.40,6.62,-86,1
1629901385,47.47,996.84,1014.91,150,18.37,7.02,-84,1
1629901511,46.35,996.85,1014.92,150,18.34,6.64,-85,1
1629902147,48.40,996.81,1014.88,150,18.18,7.13,-83,1
1629902265,47.12,996.75,1014.82,150,18.09,6.65,-84,1
1629902325,46.61,996.58,1014.65,150,18.07,6.48,-85,1
1629902643,47.89,996.73,1014.80,150,17.99,6.80,-86,1
1629902808,48.42,996.69,1014.76,150,17.98,6.95,-85,1
1629903212,48.60,996.55,1014.63,150,17.99,7.02,-86,1
1629903272,48.89,996.56,1014.63,150,17.99,7.10,-87,1
1629903461,50.21,996.53,1014.60,150,17.96,7.46,-86,1
1629903521,49.18,996.53,1014.60,150,17.99,7.19,-84,1
1629903775,47.95,996.52,1014.59,150,17.93,6.76,-81,1
1629903963,47.86,996.47,1014.54,150,17.92,6.73,-84,1
1629904093,48.82,996.41,1014.48,150,17.91,7.01,-83,1
1629904282,48.34,996.35,1014.42,150,17.87,6.83,-83,1
1629904342,47.66,996.38,1014.45,150,17.83,6.58,-83,1
1629904402,48.06,996.28,1014.35,150,17.79,6.67,-82,1
1629904589,48.68,996.31,1014.38,150,17.66,6.74,-82,1
1629904649,48.89,996.30,1014.37,150,17.74,6.87,-82,1
1629905030,49.58,996.28,1014.35,150,17.68,7.02,-86,1
1629905093,48.53,996.27,1014.35,150,17.60,6.63,-87,1
1629905669,51.05,996.29,1014.36,150,17.20,7.00,-85,1
1629905730,50.97,996.31,1014.39,150,16.72,6.54,-82,1
1629907063,51.74,996.03,1014.10,150,17.07,7.08,-84,1
1629907123,51.01,996.04,1014.11,150,16.99,6.80,-84,1
1629907499,52.79,995.97,1014.04,150,16.79,7.12,-83,1
1629908900,53.61,995.90,1013.98,150,16.51,7.08,-84,1
1629911818,61.23,995.51,1013.58,150,14.85,7.47,-85,1
1629911880,61.68,995.51,1013.59,150,14.82,7.55,-85,1
1629912006,63.33,995.50,1013.57,150,14.70,7.82,-84,1
1629912133,61.73,995.47,1013.54,150,14.68,7.43,-85,1
1629920361,83.12,994.35,1012.43,150,10.48,7.75,-88,1
1629924203,84.76,993.92,1012.00,150,10.20,7.76,-84,1
1629924263,85.49,993.92,1012.00,150,10.21,7.89,-86,1
1629924323,85.93,993.91,1011.99,150,10.25,8.01,-85,1
1629924383,85.43,993.89,1011.97,150,10.26,7.93,-86,1
1629924443,83.29,993.90,1011.97,150,10.27,7.57,-85,1
1629924575,82.00,993.85,1011.92,150,10.30,7.37,-87,1
1629924701,83.84,993.36,1011.43,150,10.32,7.72,-86,1
1629924761,85.03,993.88,1011.95,150,10.31,7.91,-86,1
1629924822,84.76,993.86,1011.93,150,10.33,7.89,-86,1
1629924948,83.46,993.83,1011.91,150,10.34,7.67,-86,1
1629925016,84.82,993.81,1011.88,150,10.35,7.92,-84,1
1629925197,86.53,993.78,1011.85,150,10.35,8.21,-85,1
1629925257,86.21,993.76,1011.83,150,10.36,8.17,-86,1
1629925317,84.50,993.76,1011.83,150,10.37,7.88,-86,1
1629925441,85.26,993.75,1011.82,150,10.37,8.01,-85,1
1629925501,84.25,993.72,1011.79,150,10.38,7.85,-85,1
1629925561,84.93,993.70,1011.77,150,10.37,7.95,-86,1
1629925630,86.91,993.70,1011.77,150,10.36,8.28,-86,1
1629925684,86.34,993.68,1011.75,150,10.38,8.21,-85,1
1629925871,84.46,993.61,1011.68,150,10.40,7.90,-86,1
1629925934,84.62,993.63,1011.70,150,10.40,7.93,-85,1
1629925996,85.21,993.61,1011.68,150,10.40,8.03,-85,1
1629926246,83.86,993.58,1011.65,150,10.41,7.81,-85,1
1629926757,85.51,993.62,1011.70,150,9.84,7.53,-85,1
1629926947,86.44,993.49,1011.56,150,10.45,8.29,-85,1
1629927007,87.13,993.45,1011.52,150,10.47,8.43,-86,1
1629927197,86.73,993.42,1011.49,150,10.52,8.41,-86,1
1629927257,85.62,993.40,1011.47,150,10.53,8.23,-85,1
1629927380,87.11,993.36,1011.43,150,10.55,8.50,-86,1
1629927440,87.13,993.35,1011.42,150,10.54,8.50,-84,1
1629927503,86.87,993.35,1011.43,150,10.56,8.47,-86,1
1629927563,86.28,993.34,1011.42,150,10.59,8.40,-85,1
1629927623,86.31,993.31,1011.38,150,10.61,8.43,-85,1
1629927686,87.10,993.31,1011.38,150,10.62,8.57,-86,1
1629927936,87.07,993.27,1011.35,150,10.67,8.62,-85,1
1629927999,86.11,993.32,1011.40,150,10.65,8.43,-85,1
1629928059,85.52,993.21,1011.28,150,10.73,8.41,-84,1
1629928119,86.52,993.26,1011.33,150,10.73,8.58,-86,1
1629928182,86.21,993.26,1011.33,150,10.76,8.56,-85,1
1629928242,84.78,993.21,1011.28,150,10.77,8.32,-85,1
1629928305,85.67,993.21,1011.28,150,10.79,8.49,-83,1
1629928428,86.85,993.15,1011.22,150,10.81,8.72,-85,1
1629928488,85.33,993.18,1011.25,150,10.83,8.47,-84,1
1629928551,86.01,993.18,1011.25,150,10.83,8.59,-84,1
1629928611,87.04,993.16,1011.23,150,10.84,8.78,-85,1
1629928672,87.20,993.14,1011.22,150,10.84,8.81,-86,1
1629928732,85.88,993.15,1011.22,150,10.85,8.59,-85,1
1629928792,85.12,993.11,1011.18,150,10.86,8.47,-84,1
1629928852,86.77,993.07,1011.14,150,10.86,8.75,-86,1
1629928915,85.42,993.08,1011.15,150,10.87,8.53,-86,1
1629928975,84.05,993.08,1011.15,150,10.88,8.30,-85,1
1629929038,86.57,993.05,1011.13,150,10.86,8.72,-85,1
1629929098,86.69,992.98,1011.05,150,10.86,8.74,-86,1
1629929158,86.67,993.01,1011.08,150,10.83,8.70,-85,1
1629929227,86.70,992.97,1011.04,150,10.85,8.73,-87,1
1629929281,86.61,992.96,1011.03,150,10.84,8.71,-86,1
1629929342,86.95,992.93,1011.00,150,10.85,8.77,-85,1
1629929402,87.02,992.92,1010.99,150,10.82,8.76,-85,1
1629929462,85.40,992.88,1010.95,150,10.87,8.53,-85,1
1629929522,86.66,992.88,1010.95,150,10.84,8.71,-84,1
1629929582,86.32,992.84,1010.91,150,10.87,8.69,-85,1
1629929642,86.17,992.81,1010.89,150,10.87,8.66,-85,1
1629929702,86.71,992.80,1010.87,150,10.85,8.73,-84,1
1629929762,86.75,992.78,1010.85,150,10.86,8.75,-84,1
1629929822,85.82,992.78,1010.85,150,10.89,8.62,-85,1
1629929882,86.96,992.73,1010.80,150,10.89,8.81,-85,1
1629929942,86.63,992.74,1010.81,150,10.91,8.78,-84,1
1629930002,86.95,992.71,1010.78,150,10.87,8.79,-84,1
1629930062,86.35,992.66,1010.74,150,10.88,8.70,-85,1
1629930122,86.65,992.65,1010.72,150,10.91,8.78,-84,1
1629930182,86.24,992.63,1010.70,150,10.83,8.63,-85,1
1629930242,86.17,992.62,1010.69,150,10.90,8.69,-86,1
1629930302,86.05,992.59,1010.66,150,10.90,8.67,-86,1
1629930362,84.83,992.55,1010.62,150,10.94,8.50,-85,1
1629930422,85.30,992.55,1010.62,150,10.96,8.60,-84,1
1629930482,83.95,992.51,1010.58,150,10.98,8.38,-84,1
1629930542,84.39,992.51,1010.58,150,11.00,8.48,-84,1
1629930602,84.72,992.46,1010.53,150,11.00,8.54,-87,1
1629930662,84.46,992.45,1010.52,150,11.02,8.51,-85,1
1629930722,85.00,992.44,1010.51,150,11.01,8.60,-85,1
1629930783,84.72,992.42,1010.49,150,11.05,8.58,-85,1
1629930843,85.12,992.42,1010.49,150,11.06,8.66,-85,1
1629930903,83.96,992.43,1010.50,150,11.04,8.44,-85,1
1629930963,84.91,992.40,1010.47,150,11.05,8.62,-85,1
1629931023,83.94,992.36,1010.44,150,11.08,8.48,-84,1
1629931083,85.09,992.36,1010.43,150,11.05,8.65,-88,1
1629931143,84.36,992.32,1010.40,150,11.06,8.53,-87,1
1629931203,84.85,992.32,1010.39,150,11.08,8.64,-85,1
1629931263,85.23,992.29,1010.37,150,11.05,8.67,-84,1
1629931323,84.46,992.26,1010.33,150,11.08,8.57,-85,1
1629931383,84.83,992.29,1010.36,150,11.07,8.62,-85,1
1629931443,84.54,992.24,1010.31,150,11.10,8.60,-83,1
1629931503,85.65,992.25,1010.32,150,11.11,8.81,-84,1
1629931563,85.16,992.22,1010.29,150,11.13,8.74,-84,1
1629931623,84.80,992.22,1010.29,150,11.12,8.67,-86,1
1629931683,84.92,992.19,1010.26,150,11.10,8.67,-85,1
1629931743,83.87,992.15,1010.23,150,11.11,8.49,-83,1
1629931803,84.80,992.13,1010.20,150,11.08,8.63,-84,1
1629931863,84.11,992.11,1010.18,150,11.12,8.55,-85,1
1629931923,83.82,992.07,1010.14,150,11.11,8.49,-84,1
1629931983,84.65,992.07,1010.15,150,11.11,8.63,-85,1
1629932043,84.57,992.05,1010.12,150,11.08,8.59,-83,1
1629932103,84.65,992.03,1010.10,150,11.09,8.61,-84,1
1629932163,84.93,991.98,1010.06,150,11.09,8.66,-84,1
1629932224,84.57,991.99,1010.07,150,11.10,8.61,-84,1
1629932284,84.28,992.03,1010.10,150,11.12,8.58,-85,1
1629932344,84.86,992.00,1010.08,150,11.11,8.67,-83,1
1629932404,85.17,991.98,1010.05,150,11.09,8.70,-85,1
1629932527,85.35,991.95,1010.02,150,11.06,8.70,-85,1
1629932590,85.31,991.93,1010.00,150,11.02,8.66,-86,1
1629932650,85.58,991.91,1009.99,150,11.00,8.69,-83,1
1629932710,84.41,991.90,1009.97,150,11.05,8.53,-85,1
1629932770,85.39,991.85,1009.93,150,11.00,8.65,-84,1
1629932830,85.39,991.86,1009.93,150,11.05,8.70,-85,1
1629932890,85.96,991.86,1009.93,150,11.04,8.79,-85,1
1629932950,84.62,991.82,1009.89,150,11.06,8.58,-85,1
1629933010,85.17,991.81,1009.88,150,11.05,8.66,-84,1
1629933070,84.31,991.84,1009.91,150,11.08,8.54,-83,1
1629933130,85.49,991.78,1009.85,150,11.06,8.73,-85,1
1629933190,85.98,991.78,1009.85,150,11.04,8.79,-85,1
1629933250,85.18,991.76,1009.83,150,11.05,8.67,-85,1
1629933310,85.39,991.76,1009.83,150,11.07,8.72,-87,1
1629933370,85.20,991.73,1009.80,150,11.07,8.69,-84,1
1629933430,85.32,991.74,1009.82,150,11.07,8.71,-85,1
1629933490,85.46,991.76,1009.83,150,11.06,8.72,-85,1
1629933550,85.13,991.76,1009.83,150,11.06,8.67,-86,1
1629933613,85.04,991.78,1009.86,150,11.05,8.64,-85,1
1629933673,84.48,991.74,1009.82,150,11.06,8.55,-85,1
1629933733,84.61,991.74,1009.81,150,11.05,8.57,-87,1
1629933793,85.38,991.71,1009.79,150,11.02,8.67,-85,1
1629933853,84.69,991.70,1009.78,150,11.04,8.57,-85,1
1629933913,85.28,991.71,1009.78,150,11.05,8.68,-85,1
1629933973,85.39,991.70,1009.77,150,11.06,8.71,-85,1
1629934033,84.34,991.68,1009.75,150,11.09,8.56,-86,1
1629934093,85.06,991.69,1009.76,150,11.08,8.67,-86,1
1629934153,84.48,991.68,1009.75,150,11.08,8.57,-85,1
1629934214,83.56,991.67,1009.74,150,11.10,8.43,-86,1
1629934274,85.05,991.62,1009.69,150,11.10,8.69,-84,1
1629934334,83.02,991.65,1009.72,150,11.14,8.38,-84,1
1629934394,84.56,991.63,1009.70,150,11.13,8.64,-85,1
1629934454,84.83,991.63,1009.70,150,11.13,8.68,-86,1
1629934514,83.22,991.60,1009.67,150,11.13,8.40,-84,1
1629934574,84.24,991.64,1009.71,150,11.12,8.57,-85,1
1629934634,85.18,991.62,1009.69,150,11.10,8.72,-85,1
1629934694,84.87,991.58,1009.65,150,11.14,8.70,-85,1
1629934754,84.97,991.59,1009.67,150,11.15,8.73,-84,1
1629934814,84.93,991.54,1009.61,150,11.13,8.70,-84,1
1629934874,85.18,991.51,1009.58,150,11.14,8.75,-85,1
1629934934,84.99,991.53,1009.60,150,11.14,8.72,-85,1
1629934994,84.25,991.43,1009.50,150,11.13,8.58,-84,1
1629935054,85.07,991.47,1009.54,150,11.13,8.72,-86,1
1629935114,84.78,991.48,1009.56,150,11.11,8.66,-86,1
1629935174,85.20,991.48,1009.56,150,11.13,8.75,-86,1
1629935234,85.25,991.49,1009.57,150,11.12,8.75,-84,1
1629935294,85.04,991.50,1009.57,150,11.14,8.73,-84,1
1629935354,85.07,991.50,1009.58,150,11.14,8.73,-84,1
1629935414,85.10,991.51,1009.58,150,11.15,8.75,-84,1
1629935474,84.54,991.51,1009.58,150,11.16,8.66,-85,1
1629935534,84.28,991.52,1009.59,150,11.18,8.64,-85,1
1629935594,84.78,991.51,1009.58,150,11.15,8.69,-85,1
1629935655,84.43,991.53,1009.60,150,11.18,8.66,-85,1
1629935715,84.92,991.51,1009.58,150,11.18,8.75,-85,1
1629935775,84.67,991.52,1009.59,150,11.20,8.72,-85,1
1629935835,84.44,991.51,1009.58,150,11.18,8.66,-86,1
1629935895,84.80,991.49,1009.57,150,11.16,8.71,-86,1
1629935955,83.63,991.50,1009.57,150,11.20,8.54,-85,1
1629936015,84.50,991.48,1009.55,150,11.18,8.68,-86,1
1629936075,84.40,991.47,1009.54,150,11.19,8.67,-87,1
1629936135,84.42,991.46,1009.53,150,11.18,8.66,-86,1
1629936195,84.75,991.42,1009.49,150,11.20,8.74,-84,1
1629936255,84.36,991.42,1009.49,150,11.21,8.68,-86,1
1629936315,84.40,991.38,1009.46,150,11.21,8.69,-85,1
1629936375,83.51,991.37,1009.44,150,11.23,8.55,-84,1
1629936435,84.12,991.36,1009.43,150,11.24,8.67,-84,1
1629936495,84.30,991.35,1009.42,150,11.24,8.70,-85,1
1629936555,84.64,991.33,1009.40,150,11.20,8.72,-87,1
1629936615,83.76,991.31,1009.38,150,11.24,8.60,-84,1
1629936675,83.84,991.28,1009.35,150,11.23,8.61,-84,1
1629936735,84.20,991.32,1009.39,150,11.25,8.69,-87,1
1629936795,84.46,991.31,1009.38,150,11.24,8.73,-87,1
1629936855,84.59,991.32,1009.39,150,11.25,8.76,-84,1
1629936915,84.57,991.30,1009.37,150,11.25,8.76,-86,1
1629936975,84.66,991.28,1009.36,150,11.27,8.79,-85,1
1629937036,84.98,991.29,1009.36,150,11.25,8.83,-86,1
1629937096,84.64,991.29,1009.36,150,11.26,8.78,-84,1
1629937156,84.82,991.29,1009.37,150,11.27,8.82,-84,1
1629937216,84.50,991.28,1009.35,150,11.25,8.74,-88,1
1629937276,84.56,991.25,1009.32,150,11.26,8.76,-87,1
1629937336,83.51,991.23,1009.31,150,11.29,8.61,-84,1
1629937396,84.52,991.24,1009.31,150,11.27,8.77,-84,1
1629937456,85.19,991.22,1009.29,150,11.25,8.86,-87,1
1629937516,84.98,991.19,1009.26,150,11.23,8.81,-85,1
1629937576,85.25,991.20,1009.27,150,11.21,8.83,-85,1
1629937636,85.13,991.18,1009.25,150,11.22,8.82,-84,1
1629937696,84.35,991.19,1009.26,150,11.27,8.74,-86,1
1629937756,84.93,991.15,1009.22,150,11.25,8.82,-85,1
1629937816,85.08,991.18,1009.25,150,11.25,8.85,-84,1
1629937876,84.92,991.19,1009.26,150,11.27,8.84,-84,1
1629937936,85.28,991.17,1009.24,150,11.26,8.89,-87,1
1629937996,84.46,991.17,1009.25,150,11.29,8.78,-84,1
1629938056,84.45,991.15,1009.22,150,11.32,8.80,-83,1
1629938116,84.19,991.17,1009.25,150,11.34,8.78,-84,1
1629938176,84.91,991.16,1009.23,150,11.31,8.87,-86,1
1629938236,84.69,991.11,1009.18,150,11.29,8.82,-83,1
1629938296,84.31,991.15,1009.22,150,11.32,8.78,-85,1
1629938356,83.90,991.11,1009.18,150,11.34,8.73,-85,1
1629938416,85.12,991.13,1009.20,150,11.33,8.93,-85,1
1629938476,84.50,991.12,1009.19,150,11.37,8.86,-85,1
1629938539,84.49,991.11,1009.18,150,11.35,8.84,-85,1
1629938599,84.92,991.13,1009.20,150,11.34,8.91,-85,1
1629938659,85.06,991.10,1009.17,150,11.35,8.94,-84,1
1629938719,84.91,991.11,1009.18,150,11.37,8.93,-83,1
1629938779,84.69,991.05,1009.12,150,11.35,8.87,-87,1
1629938839,85.08,991.05,1009.12,150,11.34,8.93,-84,1
1629938899,85.15,991.04,1009.11,150,11.34,8.95,-85,1
1629938960,85.16,990.99,1009.06,150,11.35,8.96,-86,1
1629939020,85.15,990.96,1009.03,150,11.34,8.95,-86,1
1629939080,84.75,991.01,1009.08,150,11.37,8.90,-84,1
1629939140,85.27,990.98,1009.05,150,11.38,9.01,-85,1
1629939202,84.90,990.98,1009.05,150,11.40,8.96,-88,1
1629939263,84.36,990.97,1009.04,150,11.41,8.88,-84,1
1629939323,85.00,990.98,1009.05,150,11.42,9.00,-87,1
1629939383,84.59,990.97,1009.04,150,11.43,8.94,-85,1
1629939443,84.72,990.97,1009.04,150,11.44,8.97,-86,1
1629939503,84.45,990.95,1009.02,150,11.45,8.93,-86,1
1629939563,84.14,990.95,1009.02,150,11.47,8.90,-84,1
1629939623,83.87,990.91,1008.99,150,11.46,8.84,-86,1
1629939683,84.20,990.90,1008.98,150,11.47,8.91,-84,1
1629939743,84.74,990.88,1008.96,150,11.46,8.99,-86,1
1629939803,85.30,990.87,1008.95,150,11.39,9.02,-86,1
1629939863,84.81,990.86,1008.93,150,11.44,8.98,-85,1
1629939923,84.99,990.84,1008.91,150,11.39,8.97,-86,1
1629939983,84.42,990.86,1008.93,150,11.43,8.91,-84,1
1629940043,85.26,990.88,1008.95,150,11.40,9.02,-84,1
1629940103,83.63,990.89,1008.96,150,11.44,8.78,-84,1
1629940163,85.09,990.91,1008.98,150,11.40,8.99,-86,1
1629940223,85.35,990.88,1008.96,150,11.41,9.05,-84,1
1629940283,85.20,990.89,1008.96,150,11.42,9.03,-85,1
1629940343,84.81,990.85,1008.92,150,11.44,8.98,-85,1
1629940403,85.62,990.85,1008.92,150,11.42,9.10,-87,1
1629940463,85.59,990.83,1008.90,150,11.41,9.09,-85,1
1629940523,84.21,990.81,1008.88,150,11.44,8.88,-84,1
1629940586,85.37,990.79,1008.86,150,11.41,9.05,-86,1
1629940646,85.46,990.78,1008.85,150,11.36,9.02,-86,1
1629940706,85.57,990.79,1008.86,150,11.38,9.06,-85,1
1629940829,85.81,990.82,1008.89,150,11.40,9.12,-87,1
1629940892,86.26,990.77,1008.84,150,11.39,9.19,-83,1
1629940952,86.39,990.79,1008.86,150,11.39,9.21,-84,1
1629941012,86.44,990.72,1008.79,150,11.39,9.22,-83,1
1629941072,86.29,990.74,1008.82,150,11.34,9.14,-87,1
1629941132,86.36,990.73,1008.81,150,11.37,9.18,-87,1
1629941193,85.66,990.69,1008.76,150,11.39,9.08,-85,1
1629941253,85.49,990.68,1008.75,150,11.40,9.06,-84,1
1629941315,85.65,990.66,1008.74,150,11.40,9.09,-85,1
1629941376,85.61,990.63,1008.71,150,11.42,9.10,-84,1
1629941436,86.09,990.66,1008.73,150,11.39,9.16,-84,1
1629941496,86.33,990.61,1008.68,150,11.40,9.21,-87,1
1629941556,85.37,990.60,1008.68,150,11.43,9.07,-86,1
1629941616,86.05,990.59,1008.66,150,11.41,9.17,-86,1
1629941676,84.41,990.59,1008.67,150,11.43,8.90,-84,1
1629941736,85.16,990.60,1008.67,150,11.42,9.03,-84,1
1629941796,85.42,990.55,1008.63,150,11.43,9.08,-84,1
1629941856,84.64,990.59,1008.66,150,11.43,8.94,-83,1
1629941916,85.67,990.54,1008.61,150,11.42,9.11,-87,1
1629941976,86.03,990.55,1008.63,150,11.41,9.17,-84,1
1629942036,85.33,990.55,1008.62,150,11.42,9.06,-83,1
1629942096,85.18,990.54,1008.62,150,11.43,9.04,-83,1
1629942156,84.71,990.49,1008.56,150,11.43,8.96,-84,1
1629942216,85.75,990.50,1008.57,150,11.41,9.12,-84,1
1629942276,85.00,990.49,1008.56,150,11.42,9.00,-84,1
1629942336,85.95,990.48,1008.55,150,11.38,9.12,-87,1
1629942396,84.65,990.46,1008.53,150,11.42,8.94,-86,1
1629942456,85.42,990.45,1008.53,150,11.40,9.05,-83,1
1629942516,85.64,990.44,1008.52,150,11.41,9.10,-86,1
1629942576,85.57,990.47,1008.54,150,11.42,9.10,-85,1
1629942636,85.20,990.43,1008.50,150,11.42,9.03,-84,1
1629942696,86.36,990.46,1008.53,150,11.37,9.18,-87,1
1629942757,86.22,990.43,1008.51,150,11.34,9.13,-86,1
1629942817,85.50,990.43,1008.50,150,11.36,9.03,-84,1
1629942877,86.13,990.45,1008.52,150,11.37,9.14,-83,1
1629942937,84.48,990.41,1008.48,150,11.39,8.88,-84,1
1629942997,86.26,990.41,1008.48,150,11.34,9.14,-87,1
1629943057,85.11,990.40,1008.47,150,11.34,8.94,-86,1
1629943117,86.64,990.38,1008.45,150,11.35,9.21,-84,1
1629943177,86.43,990.42,1008.49,150,11.32,9.15,-84,1
1629943237,86.52,990.38,1008.45,150,11.28,9.12,-86,1
1629943297,86.55,990.36,1008.43,150,11.31,9.16,-84,1
1629943357,86.29,990.35,1008.42,150,11.30,9.10,-87,1
1629943417,86.25,990.30,1008.37,150,11.31,9.11,-83,1
1629943477,85.57,990.30,1008.38,150,11.34,9.02,-84,1
1629943537,85.49,990.34,1008.41,150,11.35,9.01,-84,1
1629943597,85.23,990.30,1008.38,150,11.36,8.98,-85,1
1629943657,86.52,990.34,1008.42,150,11.32,9.16,-84,1
1629943720,86.43,990.26,1008.33,150,11.32,9.15,-89,1
1629943780,85.01,990.23,1008.30,150,11.35,8.93,-84,1
1629943840,85.67,990.20,1008.27,150,11.34,9.03,-83,1
1629943900,85.52,990.22,1008.29,150,11.36,9.03,-86,1
1629943960,85.35,990.18,1008.26,150,11.33,8.97,-84,1
1629944020,85.06,990.18,1008.25,150,11.34,8.93,-86,1
1629944080,85.64,990.16,1008.23,150,11.35,9.04,-85,1
1629944140,86.53,990.15,1008.22,150,11.33,9.17,-85,1
1629944200,86.78,990.09,1008.16,150,11.32,9.21,-86,1
1629944260,86.11,990.11,1008.18,150,11.35,9.12,-84,1
1629944321,86.76,990.09,1008.16,150,11.31,9.19,-83,1
1629944381,87.21,990.09,1008.17,150,11.34,9.30,-84,1
1629944441,87.15,990.06,1008.13,150,11.32,9.27,-86,1
1629944501,87.59,990.05,1008.12,150,11.32,9.34,-85,1
1629944561,86.31,990.03,1008.11,150,11.32,9.13,-84,1
1629944621,86.90,990.01,1008.09,150,11.33,9.24,-86,1
1629944681,87.06,989.98,1008.05,150,11.29,9.22,-84,1
1629944741,87.51,989.99,1008.06,150,11.30,9.31,-85,1
1629944801,88.77,989.97,1008.04,150,11.28,9.50,-83,1
1629944861,88.64,989.92,1008.00,150,11.28,9.48,-85,1
1629944921,87.22,989.90,1007.98,150,11.27,9.23,-83,1
1629944984,89.45,989.89,1007.96,150,11.28,9.62,-86,1
1629945044,88.87,989.86,1007.93,150,11.25,9.49,-85,1
1629945104,89.35,989.79,1007.86,150,11.23,9.55,-86,1
1629945167,88.61,989.77,1007.84,150,11.23,9.43,-85,1
1629945227,90.43,989.73,1007.81,150,11.20,9.70,-83,1
1629945287,89.73,989.71,1007.78,150,11.15,9.54,-85,1
1629945347,89.75,989.72,1007.79,150,11.15,9.54,-86,1
1629945407,89.20,989.66,1007.73,150,11.12,9.42,-82,1
1629945467,89.12,989.69,1007.76,150,11.12,9.40,-83,1
1629945530,89.39,989.72,1007.79,150,11.10,9.43,-83,1
1629945590,90.45,989.71,1007.78,150,11.12,9.63,-86,1
1629945650,90.83,989.70,1007.77,150,11.06,9.63,-85,1
1629945711,89.89,989.70,1007.77,150,11.09,9.50,-85,1
1629945771,90.48,989.71,1007.78,150,11.11,9.62,-85,1
1629945831,90.79,989.72,1007.79,150,11.08,9.64,-87,1
1629945891,90.28,989.69,1007.76,150,11.11,9.59,-86,1
1629945951,91.11,989.71,1007.78,150,11.10,9.71,-85,1
1629946011,92.36,989.67,1007.74,150,11.08,9.90,-84,1
1629946071,90.40,989.65,1007.72,150,11.07,9.57,-82,1
1629946131,91.29,989.70,1007.78,150,11.09,9.73,-86,1
1629946191,90.62,989.69,1007.76,150,11.09,9.62,-84,1
1629946251,91.93,989.69,1007.76,150,11.11,9.86,-84,1
1629946311,91.23,989.61,1007.68,150,11.08,9.71,-85,1
1629946371,90.81,989.61,1007.68,150,11.10,9.66,-86,1
1629946431,91.06,989.61,1007.68,150,11.11,9.71,-86,1
1629946491,91.04,989.59,1007.66,150,11.10,9.70,-84,1
1629946551,90.76,989.58,1007.66,150,11.10,9.66,-83,1
1629946611,90.10,989.54,1007.61,150,11.12,9.57,-83,1
1629946671,90.41,989.58,1007.66,150,11.15,9.65,-85,1
1629946731,91.21,989.59,1007.66,150,11.15,9.78,-86,1
1629946791,91.24,989.57,1007.64,150,11.15,9.78,-82,1
1629946851,90.94,989.56,1007.63,150,11.12,9.71,-87,1
1629946911,91.27,989.57,1007.64,150,11.09,9.73,-83,1
1629946971,90.19,989.53,1007.60,150,11.10,9.56,-84,1
1629947031,89.82,989.52,1007.59,150,11.11,9.51,-84,1
1629947091,90.86,989.55,1007.62,150,11.10,9.67,-85,1
1629947152,90.37,989.52,1007.59,150,11.14,9.63,-85,1
1629947212,89.94,989.51,1007.58,150,11.16,9.58,-86,1
1629947272,89.90,989.47,1007.55,150,11.16,9.57,-86,1
1629947332,89.39,989.48,1007.55,150,11.17,9.50,-81,1
1629947392,89.30,989.48,1007.56,150,11.20,9.51,-85,1
1629947452,89.07,989.42,1007.49,150,11.17,9.45,-84,1
1629947512,89.74,989.45,1007.53,150,11.18,9.57,-84,1
1629947635,88.58,989.47,1007.54,150,11.24,9.43,-85,1
1629947695,89.23,989.51,1007.58,150,11.27,9.57,-83,1
1629947755,88.97,989.46,1007.53,150,11.27,9.53,-86,1
1629947815,89.07,989.46,1007.53,150,11.27,9.54,-86,1
1629947875,88.64,989.45,1007.52,150,11.29,9.49,-84,1
1629947935,88.18,989.47,1007.54,150,11.30,9.43,-86,1
1629947995,88.92,989.45,1007.53,150,11.29,9.54,-84,1
1629948055,88.16,989.43,1007.50,150,11.34,9.46,-83,1
1629948115,87.92,989.44,1007.51,150,11.37,9.45,-86,1
1629948175,88.49,989.42,1007.49,150,11.35,9.53,-84,1
1629948235,88.67,989.42,1007.49,150,11.35,9.56,-85,1
1629948295,89.10,989.42,1007.49,150,11.35,9.63,-83,1
1629948355,88.96,989.41,1007.48,150,11.36,9.61,-86,1
1629948415,88.99,989.39,1007.46,150,11.38,9.64,-84,1
1629948539,88.22,989.42,1007.49,150,11.40,9.53,-85,1
1629948599,87.87,989.42,1007.49,150,11.43,9.50,-85,1
1629948722,88.33,989.44,1007.52,150,11.42,9.57,-85,1
1629948782,87.99,989.22,1007.29,150,11.43,9.52,-87,1
1629948842,89.03,989.43,1007.50,150,11.41,9.68,-85,1
1629948902,88.85,989.42,1007.49,150,11.44,9.68,-86,1
1629948962,88.40,989.37,1007.44,150,11.47,9.63,-86,1
1629949023,89.24,989.44,1007.51,150,11.43,9.73,-87,1
1629949083,88.60,989.43,1007.50,150,11.47,9.66,-86,1
1629949143,89.19,989.44,1007.51,150,11.43,9.72,-85,1
1629949203,88.81,989.41,1007.49,150,11.39,9.62,-85,1
1629949326,88.91,989.42,1007.49,150,11.44,9.69,-83,1
1629949386,88.87,989.41,1007.49,150,11.45,9.69,-84,1
1629949446,89.24,989.43,1007.50,150,11.41,9.71,-85,1
1629949506,88.97,989.42,1007.49,150,11.42,9.68,-85,1
1629949566,89.06,989.38,1007.46,150,11.47,9.74,-86,1
1629949626,88.02,989.35,1007.42,150,11.50,9.59,-85,1
1629949686,87.68,989.36,1007.43,150,11.52,9.56,-86,1
1629949746,87.80,989.38,1007.45,150,11.53,9.59,-85,1
1629949806,88.58,989.39,1007.47,150,11.53,9.72,-86,1
1629949866,89.24,989.34,1007.41,150,11.50,9.80,-86,1
1629949926,88.28,989.35,1007.42,150,11.53,9.67,-84,1
1629949986,88.23,989.36,1007.44,150,11.54,9.67,-85,1
1629950046,89.05,989.35,1007.43,150,11.53,9.80,-86,1
1629950106,89.43,989.34,1007.41,150,11.51,9.84,-86,1
1629950230,89.03,989.31,1007.38,150,11.50,9.76,-84,1
1629950290,88.45,989.35,1007.42,150,11.53,9.70,-86,1
1629950350,88.30,989.32,1007.39,150,11.55,9.69,-85,1
1629950410,88.53,989.31,1007.38,150,11.57,9.75,-85,1
1629950470,88.42,989.28,1007.36,150,11.57,9.73,-86,1
1629950530,88.64,989.30,1007.37,150,11.56,9.76,-85,1
1629950590,88.48,989.31,1007.38,150,11.58,9.75,-84,1
1629950650,87.80,989.30,1007.37,150,11.59,9.65,-85,1
1629950710,88.59,989.32,1007.40,150,11.58,9.77,-85,1
1629950770,87.76,989.28,1007.36,150,11.60,9.65,-86,1
1629950830,87.86,989.26,1007.34,150,11.61,9.68,-85,1
1629950890,89.18,989.34,1007.41,150,11.59,9.88,-86,1
1629950953,88.62,989.34,1007.42,150,11.59,9.79,-86,1
1629951013,88.95,989.33,1007.41,150,11.60,9.85,-85,1
1629951073,88.53,989.33,1007.40,150,11.59,9.77,-85,1
1629951133,88.71,989.30,1007.37,150,11.61,9.82,-84,1
1629951193,89.10,989.30,1007.38,150,11.60,9.88,-86,1
1629951253,88.84,989.31,1007.38,150,11.60,9.83,-86,1
1629951316,88.11,989.28,1007.35,150,11.61,9.72,-84,1
1629951376,87.83,989.28,1007.36,150,11.63,9.69,-85,1
1629951436,88.04,989.31,1007.38,150,11.61,9.71,-86,1
1629951499,88.54,989.32,1007.39,150,11.61,9.79,-87,1
1629951559,89.25,989.20,1007.27,150,11.58,9.88,-84,1
1629951622,88.66,989.34,1007.41,150,11.62,9.82,-86,1
1629951682,89.18,989.30,1007.37,150,11.61,9.90,-84,1
1629951742,89.09,989.33,1007.40,150,11.60,9.87,-85,1
1629951805,89.09,989.32,1007.39,150,11.62,9.89,-86,1
1629951865,88.71,989.31,1007.38,150,11.62,9.83,-85,1
1629951988,88.38,989.29,1007.37,150,11.63,9.78,-85,1
1629952048,89.44,989.28,1007.35,150,11.65,9.98,-86,1
1629952111,89.63,989.30,1007.37,150,11.64,10.00,-86,1
1629952171,89.47,989.33,1007.40,150,11.65,9.99,-85,1
1629952231,89.18,989.36,1007.44,150,11.53,9.82,-86,1
1629952291,88.36,989.41,1007.48,150,11.68,9.83,-86,1
1629952351,88.83,989.39,1007.46,150,11.69,9.92,-86,1
1629952411,88.87,989.38,1007.45,150,11.70,9.94,-85,1
1629952474,88.17,989.38,1007.45,150,11.70,9.82,-86,1
1629952534,88.10,989.40,1007.48,150,11.72,9.83,-86,1
1629952594,88.80,989.39,1007.46,150,11.71,9.93,-83,1
1629952654,88.46,989.38,1007.45,150,11.72,9.89,-86,1
1629952714,88.67,989.38,1007.46,150,11.73,9.93,-86,1
1629952774,88.89,989.35,1007.43,150,11.74,9.98,-86,1
1629952834,88.70,989.35,1007.43,150,11.74,9.95,-85,1
1629952894,88.83,989.38,1007.45,150,11.73,9.96,-84,1
1629952954,89.22,989.35,1007.43,150,11.71,10.00,-86,1
1629953014,88.62,989.31,1007.38,150,11.74,9.93,-86,1
1629953074,88.93,989.35,1007.42,150,11.75,9.99,-85,1
1629953134,89.79,989.31,1007.39,150,11.75,10.14,-85,1
1629953194,88.32,989.32,1007.39,150,11.78,9.92,-85,1
1629953255,89.50,989.31,1007.38,150,11.78,10.12,-86,1
1629953315,88.28,989.30,1007.37,150,11.79,9.93,-86,1
1629953375,88.90,989.29,1007.37,150,11.79,10.03,-86,1
1629953438,88.38,989.31,1007.38,150,11.82,9.97,-86,1
1629953561,88.98,989.28,1007.35,150,11.84,10.09,-85,1
1629953621,89.53,989.32,1007.39,150,11.83,10.17,-84,1
1629953744,88.37,989.27,1007.34,150,11.85,10.00,-86,1
1629953807,88.82,989.29,1007.36,150,11.86,10.08,-86,1
1629953870,88.68,989.32,1007.40,150,11.83,10.03,-85,1
1629953930,88.83,989.29,1007.36,150,11.86,10.09,-86,1
1629954183,88.69,989.29,1007.36,150,11.86,10.06,-84,1
1629954246,88.42,989.24,1007.32,150,11.92,10.08,-86,1
1629954306,88.23,989.25,1007.32,150,11.96,10.08,-85,1
1629954366,88.35,989.23,1007.30,150,11.97,10.11,-87,1
1629954426,87.97,989.26,1007.33,150,11.98,10.06,-85,1
1629954486,87.86,989.22,1007.29,150,11.98,10.04,-85,1
1629954549,87.72,989.24,1007.32,150,11.99,10.03,-84,1
1629954609,87.01,989.21,1007.28,150,12.03,9.94,-86,1
1629954669,88.24,989.21,1007.29,150,12.00,10.12,-87,1
1629954731,88.14,989.22,1007.29,150,12.01,10.12,-86,1
1629954797,87.45,989.20,1007.28,150,12.04,10.03,-87,1
1629954857,88.06,989.24,1007.31,150,12.01,10.10,-85,1
1629954986,88.26,989.26,1007.33,150,12.04,10.17,-87,1
1629955239,86.60,989.20,1007.27,150,12.14,9.98,-86,1
1629955302,87.73,989.21,1007.28,150,12.03,10.07,-83,1
1629955364,86.61,989.21,1007.28,150,12.10,9.94,-85,1
1629955424,87.05,989.30,1007.37,150,11.79,9.72,-85,1
1629955484,87.07,989.24,1007.31,150,12.11,10.03,-85,1
1629955545,87.48,989.22,1007.29,150,12.11,10.10,-85,1
1629955607,86.90,989.23,1007.30,150,12.13,10.02,-86,1
1629955860,86.80,989.18,1007.25,150,12.22,10.10,-85,1
1629955923,86.64,989.17,1007.24,150,12.21,10.06,-86,1
1629955983,86.38,989.12,1007.20,150,12.27,10.07,-83,1
1629956043,86.28,989.12,1007.19,150,12.27,10.06,-86,1
1629956166,86.08,989.08,1007.15,150,12.30,10.05,-83,1
1629956226,85.66,989.06,1007.13,150,12.29,9.97,-85,1
1629956286,85.30,989.06,1007.13,150,12.34,9.95,-84,1
1629956349,85.27,989.04,1007.12,150,12.36,9.97,-86,1
1629956412,84.84,989.07,1007.14,150,12.37,9.90,-85,1
1629956725,85.41,989.06,1007.13,150,12.42,10.05,-85,1
1629956787,85.68,989.05,1007.12,150,12.38,10.06,-86,1
1629956917,84.50,989.05,1007.13,150,12.48,9.95,-85,1
1629956977,85.06,989.08,1007.15,150,12.49,10.06,-86,1
1629957106,85.06,989.08,1007.16,150,12.51,10.08,-85,1
1629957166,84.87,989.11,1007.19,150,12.50,10.03,-84,1
1629957226,84.02,989.12,1007.19,150,12.43,9.82,-84,1
1629957286,84.39,989.07,1007.14,150,12.50,9.95,-87,1
1629957409,84.23,989.02,1007.09,150,12.57,9.99,-86,1
1629957532,83.27,989.08,1007.15,150,12.60,9.85,-81,1
1629957598,82.82,989.08,1007.15,150,12.63,9.80,-84,1
1629957725,83.44,989.06,1007.13,150,12.60,9.88,-85,1
1629957788,83.52,989.05,1007.12,150,12.65,9.94,-85,1
1629957848,84.37,989.03,1007.11,150,12.65,10.09,-84,1
1629957908,84.08,989.04,1007.11,150,12.68,10.07,-85,1
1629957968,83.58,989.02,1007.10,150,12.70,10.00,-85,1
1629958028,83.49,989.01,1007.08,150,12.68,9.97,-84,1
1629958088,83.04,989.01,1007.08,150,12.73,9.94,-86,1
1629958151,83.75,989.04,1007.11,150,12.69,10.02,-85,1
1629958211,84.50,989.05,1007.12,150,12.70,10.17,-85,1
1629958271,84.50,989.08,1007.16,150,12.71,10.18,-86,1
1629958394,83.40,989.05,1007.12,150,12.74,10.01,-82,1
1629958454,84.11,989.07,1007.15,150,12.73,10.13,-84,1
1629958514,84.51,989.08,1007.15,150,12.76,10.23,-85,1
1629958574,84.21,989.08,1007.15,150,12.75,10.16,-82,1
1629958827,84.03,989.20,1007.27,150,11.89,9.29,-84,1
1629959016,83.55,989.11,1007.19,150,12.80,10.09,-85,1
1629959079,83.45,989.24,1007.31,150,11.67,8.97,-85,1
1629959139,84.87,989.13,1007.20,150,12.72,10.25,-84,1
1629959262,84.14,989.09,1007.16,150,12.82,10.22,-86,1
1629959322,83.86,989.10,1007.17,150,12.84,10.19,-83,1
1629959704,84.14,989.10,1007.17,150,12.83,10.23,-85,1
1629959831,85.37,989.09,1007.16,150,12.81,10.43,-86,1
1629959954,84.82,989.09,1007.17,150,12.83,10.35,-87,1
1629960460,84.23,989.08,1007.15,150,12.90,10.31,-83,1
1629960520,84.81,989.09,1007.16,150,12.88,10.40,-83,1
1629960643,86.02,989.10,1007.17,150,12.85,10.58,-84,1
1629960766,86.38,989.13,1007.20,150,12.81,10.60,-83,1
1629960829,86.03,989.06,1007.13,150,12.85,10.58,-86,1
1629960898,85.30,989.11,1007.18,150,12.89,10.49,-86,1
1629961018,86.67,989.14,1007.21,150,12.92,10.76,-86,1
1629961279,86.55,989.13,1007.20,150,12.90,10.72,-88,1
1629961411,87.25,989.15,1007.22,150,12.97,10.91,-86,1
1629961720,88.82,989.21,1007.28,150,13.02,11.23,-84,1
1629961780,87.99,989.27,1007.34,150,12.97,11.04,-82,1
1629961967,87.19,989.24,1007.31,150,12.93,10.86,-82,1
1629962030,88.53,989.23,1007.30,150,12.92,11.08,-84,1
1629962156,86.54,989.20,1007.28,150,13.06,10.88,-83,1
1629962282,90.03,989.23,1007.30,150,12.99,11.40,-82,1
1629962661,90.50,989.28,1007.35,150,12.96,11.45,-84,1
1629962974,90.19,989.27,1007.34,150,12.96,11.40,-84,1
1629963034,90.79,989.30,1007.37,150,13.01,11.55,-82,1
1629963094,90.86,989.34,1007.41,150,13.04,11.59,-85,1
1629963154,90.17,989.37,1007.44,150,13.05,11.49,-82,1
1629963214,89.88,989.38,1007.45,150,13.01,11.40,-82,1
1629963340,89.68,989.35,1007.42,150,13.07,11.43,-83,1
1629963466,90.32,989.34,1007.41,150,13.04,11.50,-82,1
1629963526,90.30,989.23,1007.30,150,13.06,11.52,-85,1
1629963713,88.68,989.37,1007.44,150,13.08,11.27,-84,1
1629963965,89.44,989.38,1007.46,150,13.06,11.37,-85,1
1629964089,91.30,988.47,1006.54,150,12.92,11.55,-83,1
1629964149,90.73,989.38,1007.45,150,12.91,11.44,-84,1
1629964209,90.83,989.36,1007.43,150,12.95,11.50,-82,1
1629964271,91.01,989.37,1007.44,150,12.94,11.52,-83,1
1629964332,92.31,989.42,1007.49,150,12.84,11.63,-83,1
1629964458,92.88,989.45,1007.52,150,12.91,11.80,-83,1
1629964581,92.21,989.44,1007.51,150,12.92,11.70,-82,1
1629964644,93.81,989.43,1007.51,150,12.91,11.95,-83,1
1629964768,93.43,989.37,1007.45,150,12.94,11.92,-80,1
1629964894,93.14,989.38,1007.45,150,13.01,11.94,-84,1
1629964956,92.22,989.39,1007.46,150,13.08,11.86,-82,1
1629965143,93.25,989.42,1007.49,150,13.03,11.98,-82,1
1629965329,94.31,989.46,1007.53,150,12.95,12.07,-81,1
1629965392,94.25,989.44,1007.51,150,12.91,12.02,-83,1
1629965452,93.68,989.43,1007.50,150,12.94,11.96,-83,1
1629965581,94.45,989.43,1007.50,150,13.03,12.17,-83,1
1629965641,95.86,989.41,1007.48,150,13.06,12.43,-83,1
1629965704,95.17,989.37,1007.45,150,13.06,12.32,-82,1
1629965894,94.26,989.37,1007.44,150,13.00,12.11,-84,1
1629965956,94.54,989.43,1007.51,150,13.08,12.23,-82,1
1629966017,96.24,989.40,1007.48,150,13.09,12.52,-84,1
1629966142,94.87,989.41,1007.48,150,13.17,12.38,-83,1
1629966248,96.24,989.41,1007.48,150,13.19,12.62,-85,1
1629966395,95.95,989.44,1007.52,150,13.37,12.75,-82,1
1629966455,95.09,989.45,1007.52,150,13.36,12.60,-82,1
1629966518,93.78,989.46,1007.53,150,13.41,12.44,-84,1
1629966578,94.05,989.45,1007.52,150,13.40,12.47,-85,1
1629966767,94.04,989.48,1007.56,150,13.54,12.61,-82,1
1629967023,94.92,989.40,1007.47,150,13.61,12.82,-82,1
1629967278,93.66,989.40,1007.47,150,13.57,12.58,-83,1
1629967402,92.47,989.39,1007.47,150,13.55,12.36,-84,1
1629967525,93.98,989.39,1007.46,150,13.70,12.76,-82,1
1629967585,92.48,989.40,1007.47,150,13.60,12.42,-82,1
1629967774,92.76,989.39,1007.46,150,13.75,12.61,-85,1
1629967898,93.60,989.44,1007.52,150,13.73,12.73,-80,1
1629968021,93.45,989.43,1007.50,150,13.69,12.66,-84,1
1629968207,94.42,989.46,1007.53,150,13.69,12.82,-81,1
1629968267,95.78,989.45,1007.52,150,13.61,12.96,-82,1
1629968390,95.22,989.45,1007.52,150,13.62,12.88,-79,1
1629968651,95.16,989.49,1007.56,150,13.68,12.93,-83,1
1629968769,96.01,989.46,1007.53,150,13.65,13.04,-81,1
1629969079,94.63,988.80,1006.87,150,13.60,12.77,-82,1
1629969328,94.63,989.59,1007.66,150,13.67,12.84,-81,1
1629969388,94.94,989.55,1007.63,150,13.72,12.94,-83,1
1629969448,93.96,989.60,1007.67,150,13.73,12.79,-81,1
1629969509,96.20,989.59,1007.66,150,13.68,13.10,-84,1
1629969634,95.16,989.51,1007.58,150,13.70,12.95,-85,1
1629969757,97.10,989.53,1007.60,150,13.72,13.28,-82,1
1629969818,95.88,989.56,1007.63,150,13.66,13.03,-81,1
1629969878,95.78,989.53,1007.60,150,13.71,13.06,-83,1
1629970064,94.89,989.54,1007.62,150,13.61,12.82,-84,1
1629970124,95.71,989.57,1007.64,150,13.53,12.87,-81,1
1629970184,96.16,989.54,1007.62,150,13.54,12.95,-83,1
1629970744,97.41,989.53,1007.60,150,13.81,13.42,-83,1
1629970804,98.67,989.53,1007.60,150,13.81,13.62,-81,1
1629971054,95.89,989.52,1007.59,150,13.93,13.30,-81,1
1629971246,96.41,989.55,1007.62,150,13.89,13.34,-82,1
1629971309,95.26,989.54,1007.61,150,13.95,13.22,-83,1
1629971371,96.35,989.52,1007.59,150,13.91,13.35,-82,1
1629971434,96.45,989.54,1007.62,150,13.85,13.31,-84,1
1629971497,97.46,989.53,1007.60,150,13.86,13.48,-83,1
1629971688,98.50,989.52,1007.59,150,13.96,13.74,-82,1
1629971748,98.72,989.52,1007.59,150,13.88,13.69,-81,1
1629971808,97.49,989.49,1007.56,150,13.99,13.61,-83,1
1629972058,97.05,989.51,1007.58,150,14.13,13.68,-83,1
1629972181,95.66,989.56,1007.63,150,14.21,13.54,-81,1
1629972304,95.07,989.56,1007.63,150,14.11,13.34,-83,1
1629972433,95.73,989.56,1007.63,150,14.10,13.44,-82,1
1629972493,96.37,989.54,1007.61,150,14.10,13.54,-81,1
1629972553,96.93,989.51,1007.58,150,14.03,13.56,-83,1
1629972872,97.02,989.53,1007.60,150,14.11,13.66,-83,1
1629973129,94.90,989.56,1007.63,150,14.18,13.39,-83,1
1629973189,96.37,989.58,1007.65,150,14.18,13.62,-81,1
1629973442,96.39,989.63,1007.70,150,14.21,13.66,-79,1
1629973502,96.67,989.63,1007.70,150,14.17,13.66,-81,1
1629973562,96.27,989.62,1007.69,150,14.19,13.62,-84,1
1629973751,95.17,989.67,1007.74,150,14.15,13.40,-83,1
1629973884,96.99,989.63,1007.70,150,14.14,13.68,-82,1
1629973938,98.00,989.61,1007.69,150,14.04,13.74,-83,1
1629974001,97.26,989.66,1007.73,150,14.11,13.69,-80,1
1629974124,97.31,989.64,1007.71,150,14.15,13.74,-82,1
1629974184,97.43,989.64,1007.71,150,14.08,13.69,-83,1
1629974311,96.90,989.66,1007.73,150,14.14,13.67,-81,1
1629974371,97.13,989.68,1007.75,150,14.12,13.68,-81,1
1629974431,99.08,989.65,1007.72,150,14.12,13.99,-82,1
1629974491,99.29,989.65,1007.72,150,14.14,14.04,-84,1
1629974551,98.21,989.65,1007.72,150,14.10,13.83,-80,1
1629974737,98.05,989.66,1007.73,150,14.27,13.98,-84,1
1629975115,97.74,989.72,1007.80,150,14.41,14.07,-81,1
1629975175,96.50,989.73,1007.80,150,14.38,13.84,-84,1
1629975235,95.46,989.72,1007.79,150,14.44,13.73,-80,1
1629975295,95.59,989.74,1007.81,150,14.46,13.78,-80,1
1629975358,96.54,989.72,1007.79,150,14.37,13.84,-81,1
1629975610,98.74,989.72,1007.79,150,14.36,14.18,-82,1
1629975670,97.47,989.71,1007.78,150,14.35,13.97,-80,1
1629975922,98.39,989.72,1007.79,150,14.31,14.07,-81,1
1629975982,98.36,989.73,1007.80,150,14.37,14.13,-82,1
1629976042,98.53,989.74,1007.81,150,14.38,14.16,-82,1
1629976295,98.64,989.75,1007.82,150,14.41,14.21,-82,1
1629976421,98.04,989.65,1007.72,150,14.43,14.14,-85,1
1629976736,98.91,989.77,1007.84,150,14.40,14.24,-81,1
1629976796,100.00,989.78,1007.85,150,14.39,14.40,-80,1
1629976919,100.00,989.78,1007.85,150,14.29,14.30,-80,1
1629977105,100.00,989.81,1007.89,150,14.32,14.33,-81,1
1629977292,99.51,989.80,1007.87,150,14.35,14.29,-80,1
1629977543,100.00,989.75,1007.82,150,14.34,14.35,-84,1
1629977914,100.00,989.81,1007.89,150,14.44,14.45,-82,1
1629978226,100.00,989.77,1007.84,150,14.53,14.54,-82,1
1629979372,100.00,989.88,1007.95,150,14.54,14.55,-83,1
1629979435,100.00,989.83,1007.90,150,14.58,14.59,-83,1
1629979495,100.00,989.85,1007.92,150,14.54,14.55,-83,1
1629979619,100.00,989.88,1007.95,150,14.56,14.57,-81,1
1629979679,100.00,989.81,1007.88,150,14.50,14.51,-80,1
1629979863,100.00,989.76,1007.83,150,14.57,14.58,-83,1
1629979926,100.00,989.88,1007.95,150,14.55,14.56,-85,1
1629980370,100.00,989.86,1007.93,150,14.81,14.82,-82,1
1629980496,100.00,989.85,1007.92,150,14.86,14.87,-82,1
1629980619,100.00,989.85,1007.92,150,14.92,14.93,-82,1
1629980685,100.00,989.92,1007.99,150,14.93,14.94,-84,1
1629980745,100.00,989.87,1007.94,150,14.92,14.93,-82,1
1629980805,99.88,989.87,1007.95,150,14.95,14.94,-81,1
1629980934,98.33,989.90,1007.97,150,15.04,14.79,-80,1
1629980997,97.82,989.89,1007.96,150,15.04,14.71,-84,1
1629981057,98.12,989.94,1008.01,150,14.88,14.60,-82,1
1629981183,99.28,989.92,1007.99,150,15.03,14.93,-83,1
1629981369,98.03,989.89,1007.96,150,15.11,14.81,-80,1
1629981558,98.24,989.87,1007.95,150,15.20,14.94,-82,1
1629981747,97.36,989.90,1007.98,150,15.32,14.92,-83,1
1629981874,95.98,989.90,1007.98,150,15.40,14.78,-84,1
1629981997,96.80,989.93,1008.00,150,15.42,14.93,-83,1
1629982494,95.81,989.94,1008.02,150,15.37,14.72,-81,1
1629982878,97.78,989.93,1008.01,150,15.18,14.84,-82,1
1629983064,96.79,989.97,1008.05,150,15.18,14.69,-84,1
1629986043,86.01,989.97,1008.04,150,15.99,13.67,-80,1
1629986167,85.88,989.99,1008.06,150,15.98,13.63,-83,1
1629986227,85.42,990.02,1008.10,150,16.02,13.59,-82,1
1629986287,85.42,990.05,1008.12,150,15.94,13.51,-82,1
1629986788,84.65,990.09,1008.16,150,15.70,13.13,-82,1
1629987222,85.54,990.15,1008.22,150,15.75,13.34,-83,1
1629987597,86.10,990.17,1008.24,150,15.52,13.22,-85,1
1629987783,86.32,990.15,1008.22,150,15.47,13.21,-83,1
1629987843,86.02,990.12,1008.19,150,15.42,13.11,-83,1
1629988353,86.79,990.18,1008.25,150,15.31,13.14,-85,1
1629988603,87.21,990.17,1008.25,150,15.23,13.13,-82,1
1629988666,87.02,990.18,1008.25,150,15.22,13.09,-86,1
1629988727,87.05,990.15,1008.23,150,15.24,13.11,-85,1
1629988850,87.12,990.22,1008.30,150,15.22,13.11,-81,1
1629989223,87.10,990.23,1008.31,150,15.20,13.08,-80,1
1629989328,87.96,990.30,1008.37,150,15.15,13.18,-82,1
1629989455,87.35,990.28,1008.35,150,15.13,13.06,-83,1
1629989789,89.52,990.24,1008.32,150,15.09,13.39,-83,1
1629990041,88.39,990.27,1008.34,150,15.09,13.20,-84,1
1629990228,90.76,990.26,1008.34,150,15.01,13.52,-82,1
1629990354,90.34,990.27,1008.34,150,15.00,13.44,-82,1
1629990735,90.74,990.30,1008.37,150,14.88,13.39,-83,1
1629990795,91.33,990.34,1008.41,150,14.85,13.46,-83,1
1629990979,91.15,990.33,1008.40,150,14.84,13.42,-83,1
1629991460,91.55,990.36,1008.43,150,14.76,13.41,-83,1
1629991481,91.44,990.34,1008.41,150,14.75,13.38,-85,1
1629991604,92.04,990.38,1008.45,150,14.71,13.44,-81,1
1629991664,91.54,990.43,1008.51,150,14.75,13.40,-83,1
1629992029,92.61,990.36,1008.44,150,14.73,13.56,-83,1
1629992152,93.11,990.43,1008.50,150,14.71,13.62,-83,1
1629992221,93.18,990.41,1008.48,150,14.70,13.62,-86,1
1629992338,94.71,990.43,1008.51,150,14.63,13.80,-83,1
1629992651,95.23,990.46,1008.53,150,14.62,13.88,-82,1
1629992841,97.02,990.45,1008.52,150,14.55,14.10,-82,1
1629993027,97.49,990.46,1008.54,150,14.54,14.16,-82,1
1629993087,98.08,990.50,1008.57,150,14.52,14.23,-80,1
1629993337,98.00,990.48,1008.55,150,14.51,14.21,-82,1
1629993415,98.25,990.49,1008.56,150,14.51,14.25,-84,1
1629993595,99.84,990.50,1008.57,150,14.44,14.43,-85,1
1629993658,100.00,990.54,1008.61,150,14.27,14.28,-84,1
1629993718,100.00,990.58,1008.65,150,14.40,14.41,-81,1
1629994541,100.00,990.57,1008.64,150,14.20,14.21,-81,1
1630002539,100.00,991.17,1009.24,150,13.98,13.99,-83,1
1630007842,100.00,991.52,1009.59,150,14.01,14.02,-83,1
1630007902,100.00,991.53,1009.60,150,14.01,14.02,-83,1
1630008034,100.00,991.54,1009.61,150,14.01,14.02,-82,1
1630008089,100.00,991.52,1009.59,150,14.02,14.03,-83,1
1630008530,100.00,991.54,1009.61,150,13.93,13.94,-83,1
1630008971,100.00,991.53,1009.60,150,13.90,13.91,-82,1
1630009097,100.00,991.51,1009.58,150,13.89,13.90,-82,1
1630009349,100.00,991.53,1009.60,150,13.86,13.87,-83,1
1630009413,100.00,991.51,1009.58,150,13.89,13.90,-84,1
1630009475,100.00,991.52,1009.59,150,13.84,13.85,-82,1
1630009598,100.00,991.45,1009.52,150,13.84,13.85,-81,1
1630009664,100.00,991.47,1009.54,150,13.83,13.84,-81,1
1630009733,100.00,991.47,1009.54,150,13.77,13.78,-82,1
1630009977,100.00,991.56,1009.63,150,13.79,13.80,-83,1
1630010082,100.00,991.54,1009.61,150,13.79,13.80,-84,1
1630010295,100.00,991.60,1009.67,150,13.79,13.80,-84,1
1630010358,100.00,991.62,1009.69,150,13.77,13.78,-83,1
1630010677,100.00,991.60,1009.67,150,13.76,13.77,-85,1
1630010740,100.00,991.62,1009.69,150,13.75,13.76,-84,1
1630012146,100.00,991.67,1009.74,150,13.67,13.68,-83,1
1630012209,100.00,991.70,1009.77,150,13.68,13.69,-83,1
1630012291,100.00,991.74,1009.81,150,13.68,13.69,-84,1
1630012528,100.00,991.74,1009.81,150,13.65,13.66,-84,1
1630012655,100.00,991.73,1009.80,150,13.65,13.66,-84,1
1630012715,100.00,991.71,1009.78,150,13.65,13.66,-83,1
1630013349,100.00,991.71,1009.78,150,13.61,13.62,-84,1
1630013409,100.00,991.69,1009.76,150,13.59,13.60,-85,1
1630013673,100.00,991.73,1009.80,150,13.52,13.53,-85,1
1630013791,100.00,991.78,1009.85,150,13.55,13.56,-85,1
1630013921,100.00,991.80,1009.88,150,13.53,13.54,-84,1
1630014044,100.00,991.77,1009.84,150,13.55,13.56,-84,1
1630014167,100.00,991.80,1009.88,150,13.51,13.52,-84,1
1630014357,100.00,991.82,1009.89,150,13.52,13.53,-84,1
1630014438,100.00,991.85,1009.93,150,13.50,13.51,-84,1
1630014547,100.00,991.88,1009.95,150,13.49,13.50,-82,1
1630014736,100.00,991.89,1009.97,150,13.50,13.51,-84,1
1630014988,100.00,991.97,1010.05,150,13.48,13.49,-84,1
1630015049,100.00,992.05,1010.12,150,13.02,13.03,-83,1
1630015193,100.00,992.04,1010.11,150,13.46,13.47,-84,1
1630015235,100.00,992.08,1010.16,150,13.45,13.46,-83,1
1630015301,100.00,992.09,1010.16,150,13.45,13.46,-84,1
1630015941,100.00,992.19,1010.26,150,13.33,13.34,-85,1
1630016576,100.00,992.09,1010.16,150,13.49,13.50,-85,1
1630016639,100.00,992.07,1010.14,150,13.50,13.51,-84,1
1630016765,100.00,992.06,1010.13,150,13.47,13.48,-85,1
1630017021,100.00,992.14,1010.21,150,13.48,13.49,-85,1
1630017081,100.00,992.14,1010.21,150,13.47,13.48,-84,1
1630017141,100.00,992.10,1010.18,150,13.46,13.47,-85,1
1630017201,100.00,992.15,1010.22,150,13.46,13.47,-85,1
1630017261,100.00,992.17,1010.25,150,13.47,13.48,-84,1
1630017513,100.00,992.22,1010.29,150,13.47,13.48,-85,1
1630017573,100.00,992.21,1010.28,150,13.48,13.49,-84,1
1630017633,100.00,992.23,1010.30,150,13.48,13.49,-86,1
1630017696,100.00,992.22,1010.30,150,13.49,13.50,-84,1
1630017757,100.00,992.23,1010.30,150,13.48,13.49,-86,1
1630018734,100.00,992.33,1010.40,150,13.50,13.51,-85,1
1630018857,100.00,992.34,1010.42,150,13.51,13.52,-86,1
1630018920,100.00,992.32,1010.39,150,13.50,13.51,-85,1
1630019046,100.00,992.33,1010.41,150,13.51,13.52,-85,1
1630019109,100.00,992.34,1010.42,150,13.51,13.52,-85,1
1630019169,100.00,992.32,1010.39,150,13.45,13.46,-86,1
1630019736,100.00,992.43,1010.51,150,13.55,13.56,-85,1
1630019925,100.00,992.44,1010.51,150,13.53,13.54,-86,1
1630019985,100.00,992.37,1010.44,150,13.39,13.40,-86,1
1630020045,100.00,992.41,1010.49,150,13.54,13.55,-86,1
1630020234,100.00,992.40,1010.48,150,13.54,13.55,-86,1
1630020297,100.00,992.40,1010.47,150,13.52,13.53,-85,1
1630020357,100.00,992.41,1010.49,150,13.53,13.54,-86,1
1630020417,100.00,992.42,1010.50,150,13.52,13.53,-83,1
1630020543,100.00,992.43,1010.50,150,13.53,13.54,-86,1
1630020666,100.00,992.45,1010.53,150,13.51,13.52,-87,1
1630020925,100.00,992.45,1010.52,150,13.52,13.53,-86,1
1630021106,100.00,992.46,1010.53,150,13.51,13.52,-83,1
1630021238,100.00,992.48,1010.56,150,13.50,13.51,-85,1
1630021301,100.00,992.48,1010.55,150,13.52,13.53,-85,1
1630021614,100.00,992.41,1010.48,150,13.53,13.54,-85,1
1630021677,100.00,992.43,1010.50,150,13.53,13.54,-86,1
1630021737,100.00,992.44,1010.51,150,13.55,13.56,-86,1
1630021927,100.00,992.42,1010.49,150,13.53,13.54,-85,1
1630021990,100.00,992.42,1010.49,150,13.55,13.56,-85,1
1630022179,100.00,992.42,1010.49,150,13.55,13.56,-84,1
1630022305,100.00,992.39,1010.47,150,13.57,13.58,-84,1
1630022431,100.00,992.38,1010.45,150,13.60,13.61,-85,1
1630022494,100.00,992.39,1010.46,150,13.57,13.58,-85,1
1630022554,100.00,992.37,1010.44,150,13.58,13.59,-85,1
1630022677,100.00,992.35,1010.42,150,13.59,13.60,-85,1
1630022801,100.00,992.36,1010.44,150,13.61,13.62,-86,1
1630022863,100.00,992.37,1010.44,150,13.60,13.61,-85,1
1630023116,100.00,992.43,1010.50,150,13.11,13.12,-84,1
1630023303,100.00,992.40,1010.47,150,13.62,13.63,-85,1
1630023447,100.00,992.41,1010.48,150,13.62,13.63,-85,1
1630023489,100.00,992.40,1010.47,150,13.61,13.62,-85,1
1630023549,100.00,992.40,1010.47,150,13.60,13.61,-84,1
1630023736,100.00,992.41,1010.49,150,13.60,13.61,-87,1
1630023796,100.00,992.41,1010.48,150,13.61,13.62,-86,1
1630023859,100.00,992.35,1010.43,150,13.60,13.61,-84,1
1630023919,100.00,992.34,1010.41,150,13.59,13.60,-85,1
1630024048,100.00,992.34,1010.41,150,13.57,13.58,-85,1
1630024171,100.00,992.33,1010.40,150,13.58,13.59,-86,1
1630024231,100.00,992.37,1010.44,150,13.58,13.59,-85,1
1630024294,100.00,992.36,1010.43,150,13.60,13.61,-85,1
1630024546,100.00,992.41,1010.48,150,13.58,13.59,-86,1
1630024609,100.00,992.41,1010.49,150,13.57,13.58,-86,1
1630024672,100.00,992.40,1010.47,150,13.59,13.60,-84,1
1630024795,100.00,992.41,1010.48,150,13.58,13.59,-85,1
1630024856,100.00,992.40,1010.47,150,13.58,13.59,-85,1
1630024916,100.00,992.40,1010.47,150,13.59,13.60,-85,1
1630024978,100.00,992.37,1010.44,150,13.59,13.60,-85,1
1630025038,100.00,992.35,1010.43,150,13.59,13.60,-85,1
1630025101,100.00,992.34,1010.41,150,13.59,13.60,-85,1
1630025161,100.00,992.34,1010.41,150,13.59,13.60,-85,1
1630025221,100.00,992.31,1010.38,150,13.58,13.59,-85,1
1630025281,100.00,992.35,1010.42,150,13.59,13.60,-85,1
1630025341,100.00,992.31,1010.39,150,13.60,13.61,-85,1
1630025465,100.00,992.31,1010.38,150,13.60,13.61,-85,1
1630025527,100.00,992.31,1010.38,150,13.60,13.61,-85,1
1630025587,100.00,992.31,1010.38,150,13.60,13.61,-84,1
1630025647,100.00,992.28,1010.35,150,13.61,13.62,-85,1
1630025707,100.00,992.30,1010.37,150,13.61,13.62,-85,1
1630025768,100.00,992.30,1010.38,150,13.61,13.62,-85,1
1630025828,100.00,992.28,1010.35,150,13.62,13.63,-87,1
1630025888,100.00,992.30,1010.37,150,13.63,13.64,-85,1
1630025951,100.00,992.34,1010.41,150,13.62,13.63,-85,1
1630026011,100.00,992.35,1010.42,150,13.59,13.60,-85,1
1630026074,100.00,992.35,1010.42,150,13.59,13.60,-85,1
1630026134,100.00,992.38,1010.45,150,13.61,13.62,-86,1
1630026194,100.00,992.38,1010.45,150,13.61,13.62,-86,1
1630026254,100.00,992.36,1010.44,150,13.61,13.62,-85,1
1630026314,100.00,992.38,1010.45,150,13.61,13.62,-85,1
1630026377,100.00,992.41,1010.48,150,13.61,13.62,-85,1
1630026440,100.00,992.41,1010.48,150,13.62,13.63,-84,1
1630026500,100.00,992.42,1010.49,150,13.62,13.63,-85,1
1630026686,100.00,992.41,1010.48,150,13.61,13.62,-84,1
1630026746,100.00,992.37,1010.44,150,13.60,13.61,-85,1
1630026806,100.00,992.40,1010.47,150,13.59,13.60,-86,1
1630026930,100.00,992.38,1010.46,150,13.60,13.61,-85,1
1630026990,100.00,992.41,1010.48,150,13.59,13.60,-85,1
1630027053,100.00,992.42,1010.49,150,13.59,13.60,-86,1
1630027115,100.00,992.41,1010.49,150,13.60,13.61,-88,1
1630027239,100.00,992.41,1010.48,150,13.58,13.59,-86,1
1630027299,100.00,992.40,1010.47,150,13.58,13.59,-85,1
1630027359,100.00,992.37,1010.45,150,13.57,13.58,-86,1
1630027422,100.00,992.35,1010.42,150,13.52,13.53,-86,1
1630027482,100.00,992.35,1010.43,150,13.57,13.58,-85,1
1630027545,100.00,992.35,1010.42,150,13.44,13.45,-85,1
1630027732,100.00,992.39,1010.46,150,13.57,13.58,-84,1
1630027855,100.00,992.44,1010.52,150,13.55,13.56,-85,1
1630027915,100.00,992.49,1010.56,150,13.55,13.56,-86,1
1630027978,100.00,992.49,1010.57,150,13.55,13.56,-86,1
1630028038,100.00,992.54,1010.61,150,13.55,13.56,-85,1
1630028098,100.00,992.55,1010.62,150,13.55,13.56,-85,1
1630028161,100.00,992.52,1010.59,150,13.54,13.55,-85,1
1630028285,100.00,992.54,1010.61,150,13.52,13.53,-85,1
1630028345,100.00,992.59,1010.66,150,13.52,13.53,-85,1
1630028468,100.00,992.61,1010.68,150,13.49,13.50,-84,1
1630028592,100.00,992.63,1010.70,150,13.49,13.50,-86,1
1630028652,100.00,992.60,1010.67,150,13.50,13.51,-86,1
1630028712,100.00,992.64,1010.71,150,13.49,13.50,-85,1
1630028772,100.00,992.64,1010.71,150,13.51,13.52,-85,1
1630028959,100.00,992.63,1010.70,150,13.51,13.52,-86,1
1630029082,100.00,992.60,1010.67,150,13.50,13.51,-84,1
1630029142,100.00,992.61,1010.68,150,13.50,13.51,-84,1
1630029202,100.00,992.60,1010.68,150,13.51,13.52,-84,1
1630029325,100.00,992.60,1010.67,150,13.49,13.50,-85,1
1630029385,100.00,992.62,1010.69,150,13.50,13.51,-85,1
1630029445,100.00,992.65,1010.72,150,13.49,13.50,-84,1
1630029505,100.00,992.64,1010.71,150,13.48,13.49,-84,1
1630029565,100.00,992.62,1010.69,150,13.47,13.48,-85,1
1630029625,100.00,992.65,1010.72,150,13.45,13.46,-85,1
1630029685,100.00,992.64,1010.71,150,13.46,13.47,-84,1
1630029809,100.00,992.72,1010.79,150,13.47,13.48,-84,1
1630029869,100.00,992.72,1010.79,150,13.46,13.47,-83,1
1630029929,100.00,992.74,1010.81,150,13.46,13.47,-84,1
1630029989,100.00,992.74,1010.81,150,13.44,13.45,-83,1
1630030051,100.00,992.75,1010.82,150,13.45,13.46,-83,1
1630030112,100.00,992.76,1010.83,150,13.43,13.44,-85,1
1630030172,100.00,992.72,1010.80,150,13.44,13.45,-83,1
1630030232,100.00,992.71,1010.79,150,13.43,13.44,-84,1
1630030292,100.00,992.69,1010.77,150,13.42,13.43,-83,1
1630030352,100.00,992.68,1010.75,150,13.42,13.43,-82,1
1630030412,100.00,992.69,1010.76,150,13.41,13.42,-84,1
1630030472,100.00,992.70,1010.77,150,13.41,13.42,-83,1
1630030532,100.00,992.68,1010.76,150,13.38,13.39,-83,1
1630030592,100.00,992.70,1010.77,150,13.39,13.40,-83,1
1630030715,100.00,992.70,1010.77,150,13.38,13.39,-83,1
1630030775,100.00,992.72,1010.79,150,13.38,13.39,-83,1
1630030835,100.00,992.73,1010.80,150,13.36,13.37,-83,1
1630030898,100.00,992.76,1010.83,150,13.36,13.37,-84,1
1630030958,100.00,992.79,1010.86,150,13.36,13.37,-83,1
1630031018,100.00,992.78,1010.85,150,13.35,13.36,-85,1
1630031078,100.00,992.79,1010.87,150,13.34,13.35,-84,1
1630031141,100.00,992.84,1010.91,150,13.35,13.36,-84,1
1630031201,100.00,992.83,1010.90,150,13.35,13.36,-83,1
1630031261,100.00,992.82,1010.90,150,13.33,13.34,-83,1
1630031330,100.00,992.82,1010.89,150,13.33,13.34,-84,1
1630031388,100.00,992.83,1010.91,150,13.29,13.30,-83,1
1630031448,100.00,992.83,1010.90,150,13.33,13.34,-84,1
1630031508,100.00,992.83,1010.90,150,13.31,13.32,-85,1
1630031568,100.00,992.83,1010.90,150,13.30,13.31,-84,1
1630031628,100.00,992.83,1010.91,150,13.27,13.28,-84,1
1630031688,100.00,992.83,1010.90,150,13.28,13.29,-84,1
1630031751,100.00,992.84,1010.91,150,13.27,13.28,-83,1
1630031814,100.00,992.82,1010.89,150,13.27,13.28,-84,1
1630031874,100.00,992.81,1010.88,150,13.27,13.28,-84,1
1630031934,100.00,992.83,1010.90,150,13.27,13.28,-84,1
1630031997,100.00,992.77,1010.85,150,13.27,13.28,-84,1
1630032060,100.00,992.80,1010.87,150,13.27,13.28,-84,1
1630032120,100.00,992.81,1010.88,150,13.28,13.29,-84,1
1630032180,100.00,992.80,1010.87,150,13.27,13.28,-84,1
1630032240,100.00,992.84,1010.91,150,13.28,13.29,-84,1
1630032300,100.00,992.84,1010.91,150,13.29,13.30,-84,1
1630032363,100.00,992.84,1010.91,150,13.30,13.31,-84,1
1630032423,100.00,992.89,1010.96,150,13.29,13.30,-84,1
1630032483,100.00,992.89,1010.96,150,13.28,13.29,-84,1
1630032543,100.00,992.92,1010.99,150,13.28,13.29,-84,1
1630032603,100.00,992.90,1010.97,150,13.27,13.28,-84,1
1630032663,100.00,992.93,1011.00,150,13.27,13.28,-84,1
1630032723,100.00,992.91,1010.98,150,13.27,13.28,-84,1
1630032783,100.00,992.92,1011.00,150,13.23,13.24,-84,1
1630032843,100.00,992.89,1010.96,150,13.27,13.28,-85,1
1630032903,100.00,992.87,1010.94,150,13.27,13.28,-85,1
1630032963,100.00,992.87,1010.94,150,13.27,13.28,-85,1
1630033023,100.00,992.89,1010.97,150,13.27,13.28,-85,1
1630033147,100.00,992.93,1011.00,150,13.26,13.27,-86,1
1630033210,100.00,992.92,1010.99,150,13.25,13.26,-85,1
1630033270,100.00,992.92,1010.99,150,13.25,13.26,-85,1
1630033330,100.00,992.92,1010.99,150,13.24,13.25,-85,1
1630033393,100.00,992.90,1010.98,150,13.26,13.27,-85,1
1630033453,100.00,992.95,1011.02,150,13.26,13.27,-85,1
1630033516,100.00,992.98,1011.05,150,13.26,13.27,-86,1
1630033576,100.00,992.95,1011.02,150,13.27,13.28,-85,1
1630033639,100.00,992.98,1011.06,150,13.26,13.27,-87,1
1630033699,100.00,993.01,1011.08,150,13.27,13.28,-86,1
1630033759,100.00,993.04,1011.11,150,13.25,13.26,-86,1
1630033819,100.00,993.06,1011.13,150,13.25,13.26,-87,1
1630033879,100.00,993.08,1011.15,150,13.23,13.24,-86,1
1630033942,100.00,993.08,1011.15,150,13.24,13.25,-86,1
1630034002,100.00,993.10,1011.17,150,13.25,13.26,-86,1
1630034062,100.00,993.08,1011.15,150,13.26,13.27,-85,1
1630034122,100.00,993.11,1011.19,150,13.25,13.26,-85,1
1630034184,100.00,993.09,1011.17,150,13.25,13.26,-85,1
1630034244,100.00,993.09,1011.17,150,13.25,13.26,-86,1
1630034307,100.00,993.13,1011.20,150,13.24,13.25,-86,1
1630034370,100.00,993.16,1011.23,150,13.23,13.24,-86,1
1630034494,100.00,993.18,1011.25,150,13.23,13.24,-86,1
1630034557,100.00,993.14,1011.21,150,13.25,13.26,-85,1
1630034620,100.00,993.20,1011.27,150,13.24,13.25,-86,1
1630034680,100.00,993.20,1011.27,150,13.24,13.25,-86,1
1630034740,100.00,993.20,1011.28,150,13.24,13.25,-86,1
1630034800,100.00,993.17,1011.24,150,13.26,13.27,-86,1
1630035116,100.00,993.23,1011.30,150,13.26,13.27,-87,1
1630035239,100.00,993.23,1011.30,150,13.23,13.24,-87,1
1630035299,100.00,993.25,1011.32,150,13.24,13.25,-84,1
1630035359,100.00,993.26,1011.33,150,13.23,13.24,-85,1
1630035422,100.00,993.26,1011.33,150,13.24,13.25,-86,1
1630035485,100.00,993.26,1011.33,150,13.23,13.24,-85,1
1630035672,100.00,993.25,1011.32,150,13.20,13.21,-86,1
1630035735,100.00,993.29,1011.36,150,13.21,13.22,-87,1
1630035798,100.00,993.31,1011.38,150,13.20,13.21,-85,1
1630035921,100.00,993.31,1011.38,150,13.19,13.20,-85,1
1630035984,100.00,993.29,1011.37,150,13.19,13.20,-84,1
1630036110,100.00,993.25,1011.32,150,13.20,13.21,-86,1
1630036170,100.00,993.25,1011.32,150,13.21,13.22,-85,1
1630036233,100.00,993.24,1011.31,150,13.21,13.22,-85,1
1630036293,100.00,993.24,1011.32,150,13.21,13.22,-84,1
1630036483,100.00,993.23,1011.30,150,13.21,13.22,-84,1
1630036670,100.00,993.24,1011.31,150,13.21,13.22,-85,1
1630036730,100.00,993.26,1011.33,150,13.21,13.22,-85,1
1630036853,100.00,993.21,1011.28,150,13.24,13.25,-84,1
1630036913,100.00,993.25,1011.32,150,13.23,13.24,-84,1
1630037036,100.00,993.24,1011.31,150,13.26,13.27,-85,1
1630037097,100.00,993.22,1011.29,150,13.24,13.25,-84,1
1630037223,100.00,993.19,1011.26,150,13.25,13.26,-84,1
1630037283,100.00,993.23,1011.30,150,13.25,13.26,-84,1
1630037343,100.00,993.24,1011.31,150,13.26,13.27,-85,1
1630037406,100.00,993.23,1011.30,150,13.25,13.26,-85,1
1630037532,100.00,993.24,1011.32,150,13.28,13.29,-85,1
1630037592,100.00,993.28,1011.35,150,13.26,13.27,-84,1
1630037652,100.00,993.27,1011.34,150,13.26,13.27,-84,1
1630037712,100.00,993.27,1011.34,150,13.26,13.27,-83,1
1630037772,100.00,993.09,1011.16,150,13.26,13.27,-82,1
1630037835,100.00,993.27,1011.34,150,13.27,13.28,-83,1
1630037904,100.00,993.22,1011.30,150,13.27,13.28,-85,1
1630037959,100.00,993.24,1011.31,150,13.28,13.29,-84,1
1630038082,100.00,993.22,1011.29,150,13.31,13.32,-82,1
1630038142,100.00,993.24,1011.32,150,13.29,13.30,-84,1
1630038205,100.00,993.25,1011.33,150,13.29,13.30,-84,1
1630038271,100.00,993.29,1011.37,150,13.33,13.34,-83,1
1630038331,100.00,993.27,1011.35,150,13.34,13.35,-84,1
1630038391,100.00,993.28,1011.36,150,13.35,13.36,-84,1
1630038451,100.00,993.21,1011.29,150,13.35,13.36,-83,1
1630038511,100.00,993.30,1011.37,150,13.35,13.36,-83,1
1630038571,100.00,993.29,1011.36,150,13.36,13.37,-83,1
1630038631,100.00,993.29,1011.36,150,13.37,13.38,-82,1
1630038691,100.00,993.27,1011.34,150,13.35,13.36,-85,1
1630038751,100.00,993.25,1011.32,150,13.36,13.37,-82,1
1630038811,100.00,993.27,1011.34,150,13.36,13.37,-83,1
1630038871,100.00,993.26,1011.33,150,13.36,13.37,-82,1
1630038931,100.00,993.27,1011.34,150,13.34,13.35,-82,1
1630038991,100.00,993.28,1011.35,150,13.35,13.36,-82,1
1630039051,100.00,993.33,1011.40,150,13.35,13.36,-83,1
1630039111,100.00,993.33,1011.40,150,13.35,13.36,-83,1
1630039171,100.00,993.35,1011.42,150,13.34,13.35,-82,1
1630039231,100.00,993.35,1011.42,150,13.32,13.33,-82,1
1630039291,100.00,993.36,1011.44,150,13.33,13.34,-82,1
1630039352,100.00,993.37,1011.44,150,13.34,13.35,-83,1
1630039412,100.00,993.37,1011.44,150,13.33,13.34,-82,1
1630039472,100.00,993.35,1011.43,150,13.34,13.35,-83,1
1630039532,100.00,993.33,1011.40,150,13.34,13.35,-82,1
1630039592,100.00,993.35,1011.42,150,13.35,13.36,-82,1
1630039652,100.00,993.35,1011.42,150,13.35,13.36,-82,1
1630039712,100.00,993.36,1011.43,150,13.32,13.33,-82,1
1630039772,100.00,993.35,1011.42,150,13.34,13.35,-82,1
1630039832,100.00,993.33,1011.40,150,13.32,13.33,-82,1
1630039892,100.00,993.35,1011.42,150,13.31,13.32,-82,1
1630039952,100.00,993.38,1011.45,150,13.33,13.34,-83,1
1630040012,100.00,993.41,1011.48,150,13.33,13.34,-83,1
1630040072,100.00,993.41,1011.48,150,13.35,13.36,-82,1
1630040132,100.00,993.45,1011.52,150,13.36,13.37,-82,1
1630040192,100.00,993.46,1011.53,150,13.36,13.37,-82,1
1630040252,100.00,993.45,1011.52,150,13.38,13.39,-83,1
1630040312,100.00,993.48,1011.55,150,13.38,13.39,-83,1
1630040372,100.00,993.45,1011.52,150,13.37,13.38,-82,1
1630040432,100.00,993.47,1011.55,150,13.37,13.38,-82,1
1630040492,100.00,993.48,1011.55,150,13.37,13.38,-81,1
1630040552,100.00,993.49,1011.57,150,13.38,13.39,-83,1
1630040612,100.00,993.51,1011.59,150,13.38,13.39,-82,1
1630040672,100.00,993.55,1011.62,150,13.37,13.38,-81,1
1630040732,100.00,993.55,1011.63,150,13.38,13.39,-82,1
1630040793,100.00,993.54,1011.62,150,13.41,13.42,-82,1
1630040853,100.00,993.57,1011.65,150,13.41,13.42,-82,1
1630040913,100.00,993.55,1011.62,150,13.41,13.42,-83,1
1630040973,100.00,993.58,1011.65,150,13.39,13.40,-81,1
1630041033,100.00,993.58,1011.65,150,13.41,13.42,-83,1
1630041093,100.00,993.59,1011.66,150,13.40,13.41,-82,1
1630041153,100.00,993.57,1011.64,150,13.42,13.43,-83,1
1630041213,100.00,993.53,1011.61,150,13.41,13.42,-83,1
1630041273,100.00,993.55,1011.62,150,13.41,13.42,-83,1
1630041333,100.00,993.57,1011.64,150,13.43,13.44,-83,1
1630041396,100.00,993.57,1011.64,150,13.43,13.44,-83,1
1630041458,100.00,993.52,1011.60,150,13.44,13.45,-83,1
1630041521,100.00,993.53,1011.61,150,13.44,13.45,-83,1
1630041584,100.00,993.53,1011.61,150,13.46,13.47,-84,1
1630041707,100.00,993.53,1011.61,150,13.52,13.53,-83,1
1630041767,100.00,993.55,1011.63,150,13.53,13.54,-82,1
1630041827,100.00,993.53,1011.60,150,13.52,13.53,-82,1
1630041890,100.00,993.54,1011.62,150,13.55,13.56,-82,1
1630041950,100.00,993.57,1011.64,150,13.55,13.56,-82,1
1630042010,100.00,993.57,1011.64,150,13.56,13.57,-83,1
1630042073,100.00,993.56,1011.64,150,13.56,13.57,-82,1
1630042133,100.00,993.56,1011.63,150,13.56,13.57,-82,1
1630042193,100.00,993.56,1011.63,150,13.53,13.54,-83,1
1630042253,100.00,993.53,1011.60,150,13.51,13.52,-83,1
1630042313,100.00,993.52,1011.59,150,13.52,13.53,-84,1
1630042373,100.00,993.52,1011.59,150,13.52,13.53,-85,1
1630042433,100.00,993.48,1011.55,150,13.52,13.53,-82,1
1630042493,100.00,993.48,1011.56,150,13.55,13.56,-83,1
1630042556,100.00,993.47,1011.54,150,13.55,13.56,-84,1
1630042616,100.00,993.45,1011.52,150,13.57,13.58,-84,1
1630042676,100.00,993.44,1011.52,150,13.58,13.59,-84,1
1630042736,100.00,993.41,1011.48,150,13.61,13.62,-84,1
1630042796,100.00,993.41,1011.48,150,13.62,13.63,-84,1
1630042859,100.00,993.41,1011.49,150,13.66,13.67,-85,1
1630042982,100.00,993.40,1011.47,150,13.68,13.69,-82,1
1630043042,100.00,993.38,1011.46,150,13.72,13.73,-83,1
1630043232,100.00,993.38,1011.45,150,13.75,13.76,-85,1
1630043361,100.00,993.42,1011.49,150,13.85,13.86,-85,1
1630043995,100.00,993.54,1011.61,150,14.06,14.07,-84,1
1630044690,100.00,993.51,1011.58,150,14.40,14.41,-85,1
1630046177,100.00,993.77,1011.84,150,15.47,15.48,-87,1
1630046364,100.00,993.79,1011.87,150,15.47,15.48,-89,1
1630046685,100.00,993.86,1011.93,150,15.59,15.60,-88,1
1630048285,98.86,994.04,1012.11,150,15.73,15.56,-87,1
1630048664,97.20,994.15,1012.22,150,15.94,15.51,-86,1
1630049040,97.38,994.15,1012.22,150,15.89,15.49,-86,1
1630049142,98.45,994.09,1012.16,150,15.87,15.64,-85,1
1630049232,99.15,994.13,1012.20,150,15.99,15.87,-83,1
1630049864,92.78,994.15,1012.22,150,16.24,15.08,-85,1
1630050562,90.91,994.21,1012.28,150,16.39,14.92,-85,1
1630050622,91.02,994.15,1012.23,150,16.43,14.97,-85,1
1630051708,89.39,994.33,1012.40,150,17.11,15.37,-83,1
1630052153,85.19,994.47,1012.54,150,17.39,14.89,-86,1
1630052279,84.53,994.44,1012.51,150,17.49,14.87,-83,1
1630053100,84.69,994.50,1012.57,150,17.45,14.86,-85,1
1630053229,84.96,993.96,1012.04,150,17.45,14.91,-85,1
1630053373,83.67,994.50,1012.57,150,17.62,14.84,-82,1
1630054366,81.77,994.61,1012.68,150,17.66,14.52,-85,1
1630056376,77.92,994.83,1012.91,150,17.80,13.91,-82,1
1630058845,75.57,995.00,1013.07,150,18.58,14.20,-84,1
1630058968,74.73,994.97,1013.04,150,18.57,14.01,-84,1
1630059160,73.03,994.88,1012.95,150,18.91,13.99,-85,1
1630059475,71.91,994.93,1013.00,150,19.35,14.17,-86,1
1630059535,70.50,994.91,1012.98,150,19.22,13.74,-85,1
1630059788,71.10,994.94,1013.01,150,19.28,13.93,-86,1
1630060167,71.14,994.90,1012.97,150,19.22,13.88,-86,1
1630060931,68.52,994.98,1013.05,150,19.61,13.68,-87,1
1630061666,70.70,995.05,1013.13,150,19.59,14.14,-86,1
1630061916,66.94,995.12,1013.19,150,19.50,13.21,-85,1
1630062105,67.73,995.07,1013.14,150,19.53,13.42,-86,1
1630065202,62.63,994.94,1013.02,150,20.37,13.02,-84,1
1630065265,61.95,994.93,1013.00,150,20.41,12.89,-87,1
1630067718,60.34,994.95,1013.02,150,20.57,12.64,-87,1
1630068162,57.31,994.84,1012.91,150,20.79,12.06,-86,1
1630068646,57.18,995.02,1013.09,150,20.71,11.95,-87,1
1630068922,57.74,994.82,1012.89,150,21.10,12.46,-86,1
1630068991,57.44,994.85,1012.92,150,20.99,12.28,-84,1
1630069172,56.40,994.81,1012.88,150,21.03,12.04,-86,1
1630069232,54.70,994.81,1012.88,150,20.96,11.51,-87,1
1630069464,56.86,994.77,1012.84,150,20.85,12.00,-86,1
1630069485,54.92,994.81,1012.89,150,20.83,11.45,-87,1
1630070294,56.74,994.62,1012.69,150,21.02,12.12,-81,1
1630070615,56.11,994.58,1012.66,150,21.21,12.13,-85,1
1630070939,54.47,994.66,1012.74,150,21.30,11.77,-84,1
1630071447,55.25,994.67,1012.74,150,20.96,11.66,-85,1
1630073208,58.33,994.66,1012.73,150,20.51,12.07,-85,1
1630073777,60.55,994.69,1012.76,150,20.29,12.43,-84,1
1630073840,59.07,994.70,1012.77,150,20.26,12.03,-85,1
1630073900,57.85,994.73,1012.80,150,20.21,11.66,-84,1
1630074216,59.13,994.66,1012.74,150,20.13,11.92,-84,1
1630074517,60.62,994.65,1012.72,150,19.97,12.14,-83,1
1630075020,59.25,994.59,1012.66,150,20.20,12.02,-84,1
1630077506,61.62,994.62,1012.69,150,20.02,12.44,-85,1
1630078076,62.77,994.70,1012.77,150,19.87,12.58,-85,1
1630078395,63.58,994.76,1012.84,150,19.71,12.63,-85,1
1630078711,64.13,994.83,1012.90,150,19.32,12.39,-86,1
1630078904,65.62,994.73,1012.81,150,19.53,12.94,-86,1
1630079802,67.23,994.75,1012.82,150,19.43,13.21,-85,1
1630080947,70.95,994.88,1012.95,150,18.52,13.17,-85,1
1630081073,70.40,994.86,1012.93,150,19.08,13.59,-86,1
1630081265,71.05,994.87,1012.94,150,19.01,13.66,-87,1
1630081325,72.85,994.90,1012.97,150,18.99,14.03,-85,1
1630081512,73.71,994.93,1013.00,150,18.91,14.13,-86,1
1630097989,100.00,995.75,1013.83,150,14.66,14.67,-84,1
1630098560,100.00,995.50,1013.57,150,14.58,14.59,-83,1
1630098683,100.00,995.49,1013.56,150,14.32,14.33,-82,1
1630098810,100.00,995.58,1013.66,150,14.58,14.59,-84,1
1630098936,100.00,995.64,1013.71,150,14.58,14.59,-83,1
1630099062,100.00,995.64,1013.71,150,14.58,14.59,-84,1
1630099122,100.00,995.65,1013.72,150,14.55,14.56,-84,1
1630099759,100.00,995.57,1013.64,150,14.50,14.51,-82,1
1630100008,100.00,995.52,1013.59,150,14.50,14.51,-82,1
1630100134,100.00,995.53,1013.60,150,14.45,14.46,-83,1
1630100260,100.00,995.51,1013.58,150,14.43,14.44,-83,1
1630100321,100.00,995.52,1013.59,150,14.42,14.43,-82,1
1630100383,100.00,995.47,1013.54,150,14.42,14.43,-84,1
1630100443,100.00,995.48,1013.55,150,14.41,14.42,-82,1
1630100503,100.00,995.45,1013.52,150,14.41,14.42,-83,1
1630100563,100.00,995.46,1013.53,150,14.38,14.39,-82,1
1630100626,100.00,995.48,1013.56,150,14.38,14.39,-82,1
1630100686,100.00,995.48,1013.56,150,14.37,14.38,-81,1
1630100749,100.00,995.50,1013.57,150,14.36,14.37,-82,1
1630100812,100.00,995.53,1013.60,150,14.37,14.38,-82,1
1630100872,100.00,995.50,1013.57,150,14.36,14.37,-81,1
1630101061,100.00,995.42,1013.50,150,14.34,14.35,-82,1
1630101121,100.00,995.39,1013.46,150,14.33,14.34,-83,1
1630101184,100.00,995.34,1013.41,150,14.32,14.33,-82,1
1630101244,100.00,995.32,1013.39,150,14.30,14.31,-82,1
1630101304,100.00,995.32,1013.39,150,14.26,14.27,-82,1
1630101364,100.00,995.34,1013.42,150,14.23,14.24,-81,1
1630101424,100.00,995.37,1013.45,150,14.22,14.23,-82,1
1630101484,100.00,995.36,1013.43,150,14.22,14.23,-83,1
1630101671,100.00,995.32,1013.39,150,14.18,14.19,-81,1
1630101731,100.00,995.30,1013.37,150,14.16,14.17,-82,1
1630101791,100.00,995.33,1013.40,150,14.15,14.16,-82,1
1630101854,100.00,995.33,1013.40,150,14.13,14.14,-82,1
1630101914,100.00,995.31,1013.38,150,14.10,14.11,-83,1
1630101974,100.00,995.36,1013.43,150,14.08,14.09,-81,1
1630102034,100.00,995.33,1013.41,150,14.07,14.08,-84,1
1630102094,100.00,995.33,1013.40,150,14.03,14.04,-82,1
1630102154,100.00,995.32,1013.39,150,14.02,14.03,-81,1
1630102214,100.00,995.26,1013.33,150,14.01,14.02,-84,1
1630102274,100.00,995.31,1013.38,150,13.99,14.00,-82,1
1630102334,100.00,995.29,1013.36,150,13.96,13.97,-83,1
1630102395,100.00,995.29,1013.36,150,13.98,13.99,-83,1
1630102455,100.00,995.28,1013.35,150,13.95,13.96,-85,1
1630102517,100.00,995.28,1013.35,150,13.95,13.96,-83,1
1630102577,100.00,995.28,1013.35,150,13.93,13.94,-83,1
1630102638,100.00,995.28,1013.35,150,13.93,13.94,-83,1
1630102698,100.00,995.23,1013.30,150,13.93,13.94,-82,1
1630102758,100.00,995.25,1013.32,150,13.92,13.93,-82,1
1630102818,100.00,995.23,1013.30,150,13.92,13.93,-83,1
1630102878,100.00,995.28,1013.36,150,13.92,13.93,-82,1
1630102938,100.00,995.28,1013.35,150,13.91,13.92,-83,1
1630103000,100.00,995.26,1013.33,150,13.94,13.95,-82,1
1630103060,100.00,995.26,1013.33,150,13.95,13.96,-82,1
1630103121,100.00,995.26,1013.33,150,13.98,13.99,-83,1
1630103181,100.00,995.23,1013.31,150,13.98,13.99,-84,1
1630103241,100.00,995.28,1013.36,150,13.99,14.00,-83,1
1630103373,100.00,995.35,1013.42,150,14.00,14.01,-84,1
1630103430,100.00,995.38,1013.45,150,14.00,14.01,-84,1
1630103554,100.00,995.37,1013.45,150,14.02,14.03,-84,1
1630103614,100.00,995.36,1013.44,150,14.02,14.03,-84,1
1630103677,100.00,995.36,1013.43,150,14.02,14.03,-84,1
1630103737,100.00,995.39,1013.46,150,14.00,14.01,-84,1
1630103800,100.00,995.38,1013.45,150,14.02,14.03,-83,1
1630103860,100.00,995.39,1013.46,150,14.01,14.02,-84,1
1630103983,100.00,995.37,1013.44,150,14.02,14.03,-84,1
1630104043,100.00,995.38,1013.45,150,14.02,14.03,-83,1
1630104103,100.00,995.36,1013.43,150,14.02,14.03,-83,1
1630104163,100.00,995.37,1013.45,150,14.00,14.01,-84,1
1630104223,100.00,995.34,1013.41,150,14.02,14.03,-83,1
1630104283,100.00,995.35,1013.42,150,14.01,14.02,-83,1
1630104407,100.00,995.35,1013.42,150,14.04,14.05,-84,1
1630104467,100.00,995.30,1013.37,150,14.02,14.03,-83,1
1630104530,100.00,995.29,1013.36,150,14.03,14.04,-83,1
1630104590,100.00,995.28,1013.35,150,14.02,14.03,-83,1
1630104653,100.00,995.30,1013.37,150,14.02,14.03,-83,1
1630104713,100.00,995.33,1013.40,150,13.99,14.00,-83,1
1630104773,100.00,995.31,1013.39,150,14.02,14.03,-81,1
1630104833,100.00,995.36,1013.44,150,14.03,14.04,-83,1
1630104896,100.00,995.33,1013.40,150,14.03,14.04,-82,1
1630104956,100.00,995.01,1013.08,150,14.03,14.04,-83,1
1630105016,100.00,995.36,1013.43,150,14.02,14.03,-83,1
1630105076,100.00,995.37,1013.44,150,14.02,14.03,-82,1
1630105136,100.00,995.35,1013.42,150,13.98,13.99,-81,1
1630105196,100.00,995.34,1013.41,150,14.00,14.01,-81,1
1630105256,100.00,995.30,1013.37,150,14.00,14.01,-81,1
1630105316,100.00,995.30,1013.38,150,14.01,14.02,-83,1
1630105379,100.00,995.33,1013.40,150,14.02,14.03,-84,1
1630105442,100.00,995.35,1013.42,150,14.02,14.03,-82,1
1630105502,100.00,995.32,1013.39,150,14.03,14.04,-85,1
1630105565,100.00,995.36,1013.43,150,14.02,14.03,-84,1
1630105625,100.00,994.94,1013.01,150,14.01,14.02,-83,1
1630105685,100.00,995.34,1013.41,150,14.01,14.02,-83,1
1630105745,100.00,995.35,1013.43,150,14.02,14.03,-83,1
1630105805,100.00,995.33,1013.41,150,14.01,14.02,-83,1
1630105867,100.00,995.31,1013.38,150,14.01,14.02,-83,1
1630105927,100.00,995.32,1013.39,150,14.01,14.02,-83,1
1630106053,100.00,995.34,1013.41,150,14.00,14.01,-83,1
1630106177,100.00,995.34,1013.41,150,13.98,13.99,-83,1
1630106240,100.00,995.34,1013.41,150,13.96,13.97,-83,1
1630106300,100.00,995.35,1013.43,150,13.93,13.94,-84,1
1630106360,100.00,995.36,1013.44,150,13.97,13.98,-83,1
1630106549,100.00,995.34,1013.41,150,13.98,13.99,-83,1
1630106609,100.00,995.36,1013.43,150,13.98,13.99,-84,1
1630106670,100.00,995.38,1013.46,150,13.98,13.99,-84,1
1630106730,100.00,995.40,1013.47,150,13.99,14.00,-83,1
1630106790,100.00,995.40,1013.47,150,13.99,14.00,-84,1
1630106853,100.00,995.39,1013.47,150,13.99,14.00,-83,1
1630107042,100.00,995.33,1013.41,150,14.01,14.02,-84,1
1630107105,100.00,995.36,1013.43,150,14.00,14.01,-84,1
1630107165,100.00,995.33,1013.40,150,14.00,14.01,-84,1
1630107225,100.00,995.31,1013.39,150,14.00,14.01,-84,1
1630107352,100.00,995.34,1013.41,150,13.99,14.00,-84,1
1630107478,100.00,995.35,1013.42,150,13.98,13.99,-84,1
1630107540,100.00,995.32,1013.40,150,14.00,14.01,-84,1
1630107664,100.00,995.34,1013.41,150,14.00,14.01,-84,1
1630107724,100.00,995.33,1013.40,150,14.00,14.01,-84,1
1630107790,100.00,995.33,1013.40,150,14.00,14.01,-85,1
1630107916,100.00,995.31,1013.38,150,13.99,14.00,-83,1
1630107976,100.00,995.31,1013.38,150,14.00,14.01,-82,1
1630108039,100.00,995.31,1013.38,150,13.99,14.00,-84,1
1630108099,100.00,995.29,1013.37,150,13.98,13.99,-83,1
1630108222,100.00,995.30,1013.37,150,13.98,13.99,-82,1
1630108282,100.00,995.28,1013.36,150,13.97,13.98,-84,1
1630108342,100.00,995.23,1013.31,150,13.96,13.97,-83,1
1630108466,100.00,995.25,1013.32,150,13.95,13.96,-84,1
1630108526,100.00,995.16,1013.23,150,13.94,13.95,-83,1
1630108589,100.00,995.26,1013.33,150,13.93,13.94,-83,1
1630108712,100.00,995.16,1013.23,150,13.92,13.93,-84,1
1630108772,100.00,995.28,1013.35,150,13.92,13.93,-84,1
1630108832,100.00,995.26,1013.33,150,13.92,13.93,-83,1
1630108892,100.00,995.26,1013.33,150,13.91,13.92,-85,1
1630108955,100.00,995.24,1013.32,150,13.92,13.93,-83,1
1630109015,100.00,995.26,1013.34,150,13.91,13.92,-83,1
1630109076,100.00,995.29,1013.36,150,13.91,13.92,-84,1
1630109199,100.00,995.27,1013.34,150,13.92,13.93,-84,1
1630109386,100.00,995.25,1013.32,150,13.91,13.92,-84,1
1630109449,100.00,995.28,1013.35,150,13.84,13.85,-84,1
1630109509,100.00,995.27,1013.34,150,13.90,13.91,-84,1
1630109635,100.00,995.25,1013.32,150,13.90,13.91,-84,1
1630109695,100.00,995.23,1013.30,150,13.90,13.91,-84,1
1630109755,100.00,995.24,1013.31,150,13.90,13.91,-84,1
1630109817,100.00,995.22,1013.29,150,13.91,13.92,-85,1
1630109880,100.00,995.23,1013.31,150,13.90,13.91,-84,1
1630109940,100.00,995.19,1013.26,150,13.90,13.91,-84,1
1630110000,100.00,995.21,1013.28,150,13.90,13.91,-84,1
1630110060,100.00,995.19,1013.26,150,13.91,13.92,-85,1
1630110120,100.00,995.18,1013.25,150,13.91,13.92,-84,1
1630110180,100.00,995.17,1013.24,150,13.91,13.92,-84,1
1630110241,100.00,995.13,1013.21,150,13.92,13.93,-84,1
1630110301,100.00,995.13,1013.20,150,13.92,13.93,-83,1
1630110363,100.00,995.12,1013.19,150,13.93,13.94,-84,1
1630110423,100.00,995.12,1013.19,150,13.93,13.94,-84,1
1630110483,100.00,995.11,1013.18,150,13.92,13.93,-83,1
1630110543,100.00,995.10,1013.17,150,13.92,13.93,-83,1
1630110606,100.00,995.09,1013.17,150,13.91,13.92,-84,1
1630110669,100.00,995.09,1013.16,150,13.91,13.92,-84,1
1630110729,100.00,995.08,1013.16,150,13.92,13.93,-83,1
1630110792,100.00,995.12,1013.19,150,13.92,13.93,-83,1
1630110852,100.00,995.13,1013.20,150,13.93,13.94,-84,1
1630110912,100.00,995.11,1013.18,150,13.92,13.93,-83,1
1630110972,100.00,995.10,1013.17,150,13.92,13.93,-83,1
1630111032,100.00,995.11,1013.19,150,13.92,13.93,-83,1
1630111092,100.00,995.12,1013.19,150,13.92,13.93,-84,1
1630111152,100.00,995.14,1013.21,150,13.92,13.93,-83,1
1630111212,100.00,995.13,1013.20,150,13.92,13.93,-84,1
1630111272,100.00,995.11,1013.18,150,13.92,13.93,-83,1
1630111332,100.00,995.11,1013.19,150,13.92,13.93,-84,1
1630111392,100.00,995.12,1013.20,150,13.93,13.94,-84,1
1630111452,100.00,995.08,1013.16,150,13.92,13.93,-83,1
1630111512,100.00,995.08,1013.16,150,13.92,13.93,-84,1
1630111575,100.00,995.13,1013.20,150,13.93,13.94,-83,1
1630111638,100.00,995.12,1013.19,150,13.92,13.93,-83,1
1630111698,100.00,995.16,1013.23,150,13.92,13.93,-84,1
1630111758,100.00,995.15,1013.22,150,13.92,13.93,-83,1
1630111818,100.00,995.12,1013.19,150,13.92,13.93,-83,1
1630111878,100.00,995.12,1013.19,150,13.92,13.93,-84,1
1630111938,100.00,995.13,1013.21,150,13.93,13.94,-83,1
1630112001,100.00,995.13,1013.20,150,13.93,13.94,-84,1
1630112061,100.00,995.11,1013.18,150,13.93,13.94,-83,1
1630112121,100.00,995.11,1013.18,150,13.94,13.95,-84,1
1630112181,100.00,995.14,1013.21,150,13.94,13.95,-83,1
1630112241,100.00,995.13,1013.20,150,13.94,13.95,-83,1
1630112302,100.00,995.14,1013.21,150,13.93,13.94,-84,1
1630112362,100.00,995.16,1013.23,150,13.94,13.95,-84,1
1630112422,100.00,995.14,1013.22,150,13.94,13.95,-83,1
1630112482,100.00,995.15,1013.22,150,13.94,13.95,-83,1
1630112542,100.00,995.14,1013.22,150,13.94,13.95,-83,1
1630112602,100.00,995.16,1013.23,150,13.95,13.96,-83,1
1630112662,100.00,995.19,1013.26,150,13.96,13.97,-84,1
1630112722,100.00,995.15,1013.22,150,13.95,13.96,-84,1
1630112782,100.00,995.17,1013.25,150,13.95,13.96,-84,1
1630112842,100.00,995.17,1013.25,150,13.95,13.96,-83,1
1630112902,100.00,995.19,1013.27,150,13.96,13.97,-83,1
1630112962,100.00,995.18,1013.25,150,13.96,13.97,-84,1
1630113022,100.00,995.22,1013.29,150,13.97,13.98,-84,1
1630113082,100.00,995.20,1013.28,150,13.98,13.99,-83,1
1630113142,100.00,995.21,1013.28,150,13.98,13.99,-83,1
1630113202,100.00,995.21,1013.28,150,13.99,14.00,-84,1
1630113262,100.00,995.19,1013.27,150,13.99,14.00,-84,1
1630113322,100.00,995.19,1013.26,150,13.99,14.00,-83,1
1630113382,100.00,995.19,1013.26,150,13.99,14.00,-83,1
1630113442,100.00,995.19,1013.26,150,14.00,14.01,-84,1
1630113502,100.00,995.16,1013.24,150,14.00,14.01,-83,1
1630113562,100.00,995.20,1013.28,150,14.01,14.02,-84,1
1630113623,100.00,995.19,1013.26,150,14.00,14.01,-85,1
1630113683,100.00,995.21,1013.28,150,14.00,14.01,-84,1
1630113746,100.00,995.20,1013.27,150,14.00,14.01,-84,1
1630113806,100.00,995.22,1013.29,150,14.01,14.02,-84,1
1630113866,100.00,995.21,1013.29,150,14.02,14.03,-83,1
1630113929,100.00,995.21,1013.29,150,14.02,14.03,-84,1
1630113989,100.00,995.23,1013.31,150,14.02,14.03,-84,1
1630114049,100.00,995.27,1013.34,150,14.02,14.03,-84,1
1630114109,100.00,995.26,1013.33,150,14.03,14.04,-83,1
1630114169,100.00,995.22,1013.29,150,14.03,14.04,-84,1
1630114229,100.00,995.14,1013.21,150,14.03,14.04,-84,1
1630114289,100.00,995.24,1013.31,150,14.03,14.04,-84,1
1630114352,100.00,995.23,1013.30,150,14.03,14.04,-84,1
1630114412,100.00,995.20,1013.28,150,14.03,14.04,-83,1
1630114472,100.00,995.20,1013.28,150,14.04,14.05,-85,1
1630114532,100.00,995.23,1013.30,150,14.03,14.04,-83,1
1630114592,100.00,995.21,1013.28,150,14.03,14.04,-83,1
1630114652,100.00,995.22,1013.29,150,14.02,14.03,-83,1
1630114712,100.00,995.19,1013.26,150,14.00,14.01,-84,1
1630114772,100.00,995.18,1013.25,150,14.00,14.01,-84,1
1630114832,100.00,995.17,1013.24,150,14.00,14.01,-83,1
1630114895,100.00,995.15,1013.22,150,13.99,14.00,-83,1
1630114955,100.00,995.20,1013.27,150,14.00,14.01,-85,1
1630115015,100.00,995.18,1013.25,150,14.01,14.02,-84,1
1630115075,100.00,995.19,1013.26,150,14.00,14.01,-84,1
1630115135,100.00,995.18,1013.25,150,14.00,14.01,-85,1
1630115198,100.00,995.17,1013.24,150,13.98,13.99,-83,1
1630115258,100.00,995.17,1013.25,150,13.99,14.00,-83,1
1630115318,100.00,995.20,1013.27,150,13.99,14.00,-85,1
1630115378,100.00,995.19,1013.27,150,13.98,13.99,-83,1
1630115441,100.00,995.16,1013.24,150,13.96,13.97,-84,1
1630115501,100.00,995.19,1013.26,150,13.96,13.97,-84,1
1630115561,100.00,995.19,1013.26,150,13.97,13.98,-83,1
1630115621,100.00,995.16,1013.23,150,13.92,13.93,-83,1
1630115681,100.00,995.14,1013.22,150,13.95,13.96,-83,1
1630115742,100.00,995.16,1013.23,150,13.94,13.95,-83,1
1630115802,100.00,995.19,1013.26,150,13.94,13.95,-84,1
1630115862,100.00,995.13,1013.20,150,13.93,13.94,-83,1
1630115922,100.00,995.13,1013.21,150,13.93,13.94,-84,1
1630116045,100.00,995.09,1013.16,150,13.93,13.94,-83,1
1630116105,100.00,995.09,1013.17,150,13.92,13.93,-83,1
1630116165,100.00,995.10,1013.17,150,13.92,13.93,-84,1
1630116225,100.00,995.11,1013.18,150,13.91,13.92,-83,1
1630116285,100.00,995.12,1013.19,150,13.91,13.92,-84,1
1630116345,100.00,995.08,1013.15,150,13.90,13.91,-84,1
1630116408,100.00,995.14,1013.22,150,13.89,13.90,-85,1
1630116468,100.00,995.13,1013.20,150,13.91,13.92,-84,1
1630116531,100.00,995.10,1013.17,150,13.88,13.89,-84,1
1630116591,100.00,995.12,1013.19,150,13.88,13.89,-84,1
1630116651,100.00,995.13,1013.21,150,13.86,13.87,-82,1
1630116711,100.00,995.09,1013.16,150,13.86,13.87,-83,1
1630116771,100.00,995.11,1013.19,150,13.85,13.86,-84,1
1630116831,100.00,995.09,1013.16,150,13.82,13.83,-83,1
1630116955,100.00,995.08,1013.15,150,13.82,13.83,-84,1
1630117015,100.00,995.06,1013.14,150,13.81,13.82,-83,1
1630117075,100.00,995.07,1013.14,150,13.81,13.82,-84,1
1630117135,100.00,995.06,1013.13,150,13.82,13.83,-84,1
1630117195,100.00,995.08,1013.15,150,13.80,13.81,-84,1
1630117255,100.00,995.02,1013.09,150,13.78,13.79,-84,1
1630117315,100.00,995.02,1013.10,150,13.77,13.78,-85,1
1630117375,100.00,995.03,1013.11,150,13.75,13.76,-84,1
1630117435,100.00,995.07,1013.15,150,13.75,13.76,-83,1
1630117497,100.00,995.08,1013.15,150,13.74,13.75,-86,1
1630117558,100.00,995.07,1013.14,150,13.72,13.73,-83,1
1630117684,100.00,995.07,1013.14,150,13.72,13.73,-85,1
1630117744,100.00,995.06,1013.13,150,13.72,13.73,-84,1
1630117804,100.00,995.06,1013.14,150,13.70,13.71,-83,1
1630117864,100.00,995.06,1013.13,150,13.70,13.71,-87,1
1630117924,100.00,995.06,1013.13,150,13.70,13.71,-85,1
1630117986,100.00,995.05,1013.12,150,13.68,13.69,-84,1
1630118113,100.00,995.05,1013.12,150,13.70,13.71,-86,1
1630118236,100.00,995.01,1013.08,150,13.70,13.71,-85,1
1630118423,100.00,995.00,1013.08,150,13.69,13.70,-84,1
1630118546,100.00,994.98,1013.05,150,13.68,13.69,-85,1
1630118606,100.00,994.97,1013.04,150,13.68,13.69,-84,1
1630118729,100.00,994.98,1013.05,150,13.67,13.68,-84,1
1630118789,100.00,995.02,1013.09,150,13.66,13.67,-84,1
1630118849,100.00,995.02,1013.09,150,13.66,13.67,-84,1
1630118912,100.00,995.01,1013.08,150,13.67,13.68,-85,1
1630119099,100.00,994.98,1013.05,150,13.67,13.68,-85,1
1630119159,100.00,994.98,1013.06,150,13.67,13.68,-83,1
1630119219,100.00,994.96,1013.04,150,13.67,13.68,-83,1
1630119279,100.00,994.95,1013.02,150,13.67,13.68,-83,1
1630119339,100.00,994.97,1013.05,150,13.68,13.69,-84,1
1630119399,100.00,995.00,1013.07,150,13.68,13.69,-83,1
1630119460,100.00,994.98,1013.05,150,13.67,13.68,-82,1
1630119520,100.00,994.96,1013.03,150,13.67,13.68,-83,1
1630119580,100.00,994.98,1013.05,150,13.67,13.68,-83,1
1630119640,100.00,994.96,1013.03,150,13.66,13.67,-81,1
1630119700,100.00,994.94,1013.02,150,13.66,13.67,-82,1
1630119760,100.00,994.94,1013.01,150,13.65,13.66,-83,1
1630119820,100.00,994.94,1013.01,150,13.65,13.66,-81,1
1630119880,100.00,994.90,1012.97,150,13.65,13.66,-82,1
1630119940,100.00,994.90,1012.97,150,13.66,13.67,-82,1
1630120000,100.00,994.89,1012.96,150,13.65,13.66,-81,1
1630120060,100.00,994.90,1012.97,150,13.68,13.69,-82,1
1630120120,100.00,994.88,1012.95,150,13.67,13.68,-82,1
1630120180,100.00,994.88,1012.95,150,13.66,13.67,-81,1
1630120240,100.00,994.87,1012.94,150,13.66,13.67,-81,1
1630120300,100.00,994.85,1012.92,150,13.66,13.67,-80,1
1630120360,100.00,994.84,1012.91,150,13.67,13.68,-81,1
1630120420,100.00,994.86,1012.93,150,13.67,13.68,-81,1
1630120480,100.00,994.90,1012.98,150,13.69,13.70,-81,1
1630120540,100.00,994.92,1012.99,150,13.68,13.69,-81,1
1630120600,100.00,994.92,1013.00,150,13.68,13.69,-80,1
1630120660,100.00,994.90,1012.97,150,13.68,13.69,-81,1
1630120720,100.00,994.90,1012.97,150,13.69,13.70,-81,1
1630120780,100.00,994.86,1012.94,150,13.69,13.70,-82,1
1630120841,100.00,994.89,1012.96,150,13.69,13.70,-81,1
1630120901,100.00,994.85,1012.92,150,13.70,13.71,-81,1
1630120961,100.00,994.84,1012.91,150,13.71,13.72,-80,1
1630121021,100.00,994.83,1012.90,150,13.71,13.72,-81,1
1630121081,100.00,994.67,1012.75,150,13.72,13.73,-82,1
1630121141,100.00,994.86,1012.93,150,13.73,13.74,-81,1
1630121201,100.00,994.88,1012.95,150,13.74,13.75,-80,1
1630121261,100.00,994.89,1012.96,150,13.74,13.75,-81,1
1630121321,100.00,994.87,1012.94,150,13.74,13.75,-79,1
1630121381,100.00,994.87,1012.95,150,13.74,13.75,-80,1
1630121441,100.00,994.85,1012.92,150,13.75,13.76,-81,1
1630121501,100.00,994.83,1012.90,150,13.75,13.76,-80,1
1630121561,100.00,994.81,1012.88,150,13.77,13.78,-80,1
1630121621,100.00,994.83,1012.91,150,13.77,13.78,-79,1
1630121681,100.00,994.48,1012.56,150,13.77,13.78,-79,1
1630121741,100.00,994.82,1012.89,150,13.78,13.79,-79,1
1630121801,100.00,994.84,1012.91,150,13.78,13.79,-79,1
1630121861,100.00,994.87,1012.94,150,13.78,13.79,-79,1
1630121921,100.00,994.88,1012.95,150,13.78,13.79,-78,1
1630121981,100.00,994.87,1012.94,150,13.78,13.79,-79,1
1630122041,100.00,994.90,1012.97,150,13.80,13.81,-79,1
1630122101,100.00,994.88,1012.95,150,13.80,13.81,-78,1
1630122161,100.00,994.88,1012.95,150,13.80,13.81,-78,1
1630122221,100.00,994.86,1012.93,150,13.81,13.82,-78,1
1630122281,100.00,994.89,1012.96,150,13.82,13.83,-78,1
1630122342,100.00,994.88,1012.96,150,13.84,13.85,-78,1
1630122402,100.00,994.87,1012.94,150,13.85,13.86,-78,1
1630122462,100.00,994.90,1012.97,150,13.86,13.87,-79,1
1630122522,100.00,994.89,1012.96,150,13.86,13.87,-79,1
1630122582,100.00,994.91,1012.98,150,13.86,13.87,-79,1
1630122642,100.00,994.91,1012.98,150,13.86,13.87,-79,1
1630122702,100.00,994.91,1012.99,150,13.87,13.88,-78,1
1630122762,100.00,994.92,1012.99,150,13.88,13.89,-79,1
1630122822,100.00,994.93,1013.01,150,13.89,13.90,-78,1
1630122882,100.00,994.91,1012.98,150,13.90,13.91,-78,1
1630122942,100.00,994.93,1013.01,150,13.89,13.90,-78,1
1630123002,100.00,994.92,1012.99,150,13.90,13.91,-79,1
1630123062,100.00,994.93,1013.00,150,13.91,13.92,-78,1
1630123122,100.00,994.93,1013.00,150,13.91,13.92,-78,1
1630123182,100.00,994.92,1012.99,150,13.92,13.93,-78,1
1630123242,100.00,994.88,1012.96,150,13.92,13.93,-78,1
1630123302,100.00,994.91,1012.98,150,13.92,13.93,-77,1
1630123362,100.00,994.87,1012.94,150,13.92,13.93,-77,1
1630123422,100.00,994.88,1012.95,150,13.91,13.92,-77,1
1630123482,100.00,994.87,1012.95,150,13.92,13.93,-78,1
1630123542,100.00,994.88,1012.95,150,13.93,13.94,-78,1
1630123602,100.00,994.86,1012.93,150,13.93,13.94,-77,1
1630123662,100.00,994.86,1012.93,150,13.93,13.94,-77,1
1630123722,100.00,994.85,1012.92,150,13.93,13.94,-77,1
1630123783,100.00,994.89,1012.96,150,13.94,13.95,-78,1
1630123843,100.00,994.83,1012.90,150,13.94,13.95,-78,1
1630123903,100.00,994.88,1012.96,150,13.94,13.95,-78,1
1630123963,100.00,994.85,1012.93,150,13.94,13.95,-78,1
1630124023,100.00,994.87,1012.95,150,13.93,13.94,-78,1
1630124083,100.00,994.87,1012.94,150,13.94,13.95,-77,1
1630124143,100.00,994.89,1012.96,150,13.94,13.95,-78,1
1630124203,100.00,994.89,1012.96,150,13.94,13.95,-77,1
1630124263,100.00,994.90,1012.97,150,13.94,13.95,-78,1
1630124323,100.00,994.92,1013.00,150,13.95,13.96,-77,1
1630124383,100.00,994.88,1012.95,150,13.95,13.96,-78,1
1630124443,100.00,994.90,1012.97,150,13.96,13.97,-78,1
1630124503,100.00,994.87,1012.94,150,13.96,13.97,-78,1
1630124563,100.00,994.89,1012.96,150,13.96,13.97,-78,1
1630124623,100.00,994.90,1012.98,150,13.98,13.99,-77,1
1630124683,100.00,994.93,1013.01,150,13.99,14.00,-78,1
1630124743,100.00,994.95,1013.03,150,13.99,14.00,-77,1
1630124804,100.00,994.96,1013.03,150,13.99,14.00,-78,1
1630124864,100.00,994.95,1013.03,150,14.01,14.02,-78,1
1630124924,100.00,994.95,1013.02,150,14.01,14.02,-77,1
1630124984,100.00,994.95,1013.02,150,14.01,14.02,-79,1
1630125044,100.00,994.94,1013.02,150,14.00,14.01,-78,1
1630125104,100.00,994.96,1013.03,150,14.00,14.01,-77,1
1630125164,100.00,994.56,1012.63,150,14.01,14.02,-77,1
1630125224,100.00,995.01,1013.08,150,14.01,14.02,-77,1
1630125284,100.00,994.97,1013.04,150,14.02,14.03,-77,1
1630125344,100.00,994.95,1013.02,150,14.00,14.01,-76,1
1630125404,100.00,994.97,1013.04,150,13.99,14.00,-76,1
1630125464,100.00,994.95,1013.02,150,13.99,14.00,-77,1
1630125524,100.00,994.96,1013.03,150,13.99,14.00,-77,1
1630125584,100.00,994.97,1013.04,150,13.99,14.00,-77,1
1630125644,100.00,994.97,1013.05,150,14.01,14.02,-77,1
1630125704,100.00,995.01,1013.08,150,14.00,14.01,-77,1
1630125764,100.00,995.03,1013.10,150,14.01,14.02,-77,1
1630125824,100.00,995.06,1013.13,150,14.01,14.02,-77,1
1630125884,100.00,995.03,1013.10,150,14.00,14.01,-78,1
1630125944,100.00,995.07,1013.14,150,14.01,14.02,-77,1
1630126004,100.00,994.49,1012.56,150,14.01,14.02,-78,1
1630126064,100.00,995.07,1013.14,150,13.99,14.00,-77,1
1630126124,100.00,995.09,1013.16,150,14.00,14.01,-78,1
1630126184,100.00,995.08,1013.15,150,14.01,14.02,-78,1
1630126245,100.00,995.10,1013.17,150,14.02,14.03,-78,1
1630126305,100.00,995.07,1013.14,150,14.01,14.02,-78,1
1630126365,100.00,995.04,1013.11,150,14.01,14.02,-80,1
1630126425,100.00,995.05,1013.12,150,14.04,14.05,-79,1
1630126485,100.00,995.04,1013.11,150,14.04,14.05,-79,1
1630126545,100.00,995.02,1013.10,150,14.05,14.06,-79,1
1630126605,100.00,995.04,1013.11,150,14.07,14.08,-81,1
1630126665,100.00,995.01,1013.09,150,14.05,14.06,-80,1
1630126725,100.00,995.02,1013.09,150,14.05,14.06,-80,1
1630126785,100.00,995.01,1013.09,150,14.03,14.04,-80,1
1630126845,100.00,994.99,1013.07,150,14.02,14.03,-81,1
1630126905,100.00,994.98,1013.05,150,14.02,14.03,-80,1
1630126965,100.00,995.00,1013.07,150,14.01,14.02,-82,1
1630127025,100.00,995.02,1013.09,150,14.01,14.02,-82,1
1630127088,100.00,995.03,1013.10,150,14.00,14.01,-83,1
1630127148,100.00,994.99,1013.06,150,14.00,14.01,-81,1
1630127208,100.00,995.02,1013.10,150,14.00,14.01,-83,1
1630127268,100.00,995.00,1013.07,150,13.98,13.99,-83,1
1630127328,100.00,995.01,1013.08,150,14.00,14.01,-82,1
1630127388,100.00,995.00,1013.07,150,14.01,14.02,-83,1
1630127448,100.00,995.01,1013.08,150,14.01,14.02,-82,1
1630127509,100.00,995.03,1013.10,150,14.01,14.02,-83,1
1630127569,100.00,995.04,1013.12,150,14.00,14.01,-82,1
1630127629,100.00,995.08,1013.15,150,14.00,14.01,-82,1
1630127689,100.00,995.10,1013.17,150,14.00,14.01,-83,1
1630127749,100.00,995.11,1013.18,150,13.99,14.00,-83,1
1630127809,100.00,995.13,1013.20,150,14.00,14.01,-83,1
1630127869,100.00,995.11,1013.18,150,14.01,14.02,-83,1
1630127929,100.00,995.05,1013.12,150,14.00,14.01,-83,1
1630127989,100.00,995.06,1013.13,150,14.01,14.02,-83,1
1630128049,100.00,995.02,1013.09,150,14.01,14.02,-82,1
1630128109,100.00,994.99,1013.06,150,14.01,14.02,-82,1
1630128169,100.00,995.02,1013.09,150,14.03,14.04,-82,1
1630128229,100.00,995.00,1013.07,150,14.01,14.02,-82,1
1630128292,100.00,995.02,1013.09,150,14.01,14.02,-84,1
1630128358,100.00,995.05,1013.12,150,14.01,14.02,-84,1
1630128490,100.00,995.05,1013.13,150,14.03,14.04,-84,1
1630128545,100.00,995.09,1013.16,150,14.04,14.05,-83,1
1630128605,100.00,995.08,1013.16,150,14.05,14.06,-83,1
1630128668,100.00,995.03,1013.11,150,14.03,14.04,-83,1
1630128728,100.00,995.03,1013.11,150,14.05,14.06,-82,1
1630128788,100.00,995.01,1013.08,150,14.08,14.09,-85,1
1630128848,100.00,994.98,1013.06,150,14.07,14.08,-83,1
1630128908,100.00,994.99,1013.07,150,14.07,14.08,-83,1
1630128968,100.00,994.98,1013.06,150,14.07,14.08,-83,1
1630129028,100.00,995.01,1013.08,150,14.05,14.06,-84,1
1630129088,100.00,995.03,1013.10,150,14.06,14.07,-82,1
1630129148,100.00,995.04,1013.12,150,14.05,14.06,-86,1
1630129208,100.00,995.07,1013.14,150,14.06,14.07,-83,1
1630129268,100.00,995.06,1013.13,150,14.07,14.08,-83,1
1630129331,100.00,995.10,1013.17,150,14.05,14.06,-83,1
1630129454,100.00,995.00,1013.08,150,14.08,14.09,-83,1
1630129514,100.00,995.01,1013.08,150,14.08,14.09,-83,1
1630129574,100.00,994.96,1013.03,150,14.07,14.08,-83,1
1630129637,100.00,994.96,1013.04,150,14.10,14.11,-83,1
1630129697,100.00,994.95,1013.02,150,14.09,14.10,-84,1
1630129757,100.00,994.97,1013.04,150,14.07,14.08,-83,1
1630129817,100.00,994.96,1013.03,150,14.09,14.10,-83,1
1630129877,100.00,994.99,1013.06,150,14.09,14.10,-83,1
1630129942,100.00,994.95,1013.03,150,14.07,14.08,-82,1
1630130000,100.00,994.92,1012.99,150,14.11,14.12,-83,1
1630130060,100.00,994.94,1013.01,150,14.10,14.11,-83,1
1630130184,100.00,994.96,1013.03,150,14.14,14.15,-83,1
1630130244,100.00,994.92,1012.99,150,14.15,14.16,-83,1
1630130304,100.00,994.91,1012.98,150,14.17,14.18,-84,1
1630130364,100.00,994.90,1012.97,150,14.17,14.18,-84,1
1630130424,100.00,994.88,1012.95,150,14.20,14.21,-85,1
1630130484,100.00,994.85,1012.92,150,14.22,14.23,-83,1
1630130544,100.00,994.80,1012.87,150,14.22,14.23,-85,1
1630130604,100.00,994.83,1012.91,150,14.24,14.25,-84,1
1630130667,100.00,994.84,1012.91,150,14.26,14.27,-83,1
1630130727,100.00,994.94,1013.01,150,13.72,13.73,-81,1
1630130787,100.00,994.82,1012.89,150,14.26,14.27,-83,1
1630130850,100.00,994.80,1012.87,150,14.27,14.28,-82,1
1630130910,100.00,994.82,1012.89,150,14.25,14.26,-80,1
1630130970,100.00,994.84,1012.91,150,14.25,14.26,-82,1
1630131030,100.00,994.82,1012.90,150,14.27,14.28,-83,1
1630131090,100.00,994.86,1012.94,150,14.30,14.31,-83,1
1630131150,100.00,994.85,1012.92,150,14.27,14.28,-82,1
1630131213,100.00,994.90,1012.97,150,14.20,14.21,-82,1
1630131338,100.00,994.84,1012.92,150,14.35,14.36,-83,1
1630131398,100.00,994.90,1012.97,150,14.36,14.37,-83,1
1630131458,100.00,994.91,1012.99,150,14.38,14.39,-84,1
1630131644,100.00,994.96,1013.03,150,14.38,14.39,-82,1
1630131704,100.00,994.96,1013.04,150,14.41,14.42,-82,1
1630131767,100.00,994.96,1013.03,150,14.41,14.42,-83,1
1630131827,100.00,994.95,1013.03,150,14.39,14.40,-83,1
1630131887,100.00,994.96,1013.03,150,14.42,14.43,-82,1
1630131951,100.00,994.95,1013.02,150,14.45,14.46,-82,1
1630132011,100.00,994.94,1013.01,150,14.47,14.48,-82,1
1630132071,100.00,994.90,1012.97,150,14.49,14.50,-83,1
1630132131,100.00,994.90,1012.97,150,14.51,14.52,-82,1
1630132260,100.00,994.88,1012.96,150,14.56,14.57,-83,1
1630132320,100.00,994.89,1012.96,150,14.58,14.59,-81,1
1630132380,100.00,994.89,1012.96,150,14.59,14.60,-83,1
1630132440,100.00,994.89,1012.96,150,14.62,14.63,-83,1
1630132504,100.00,994.88,1012.95,150,14.62,14.63,-83,1
1630132564,100.00,994.90,1012.97,150,14.66,14.67,-82,1
1630132624,100.00,994.90,1012.97,150,14.68,14.69,-81,1
1630132684,100.00,994.88,1012.96,150,14.68,14.69,-84,1
1630132744,100.00,994.85,1012.92,150,14.70,14.71,-81,1
1630132804,100.00,994.80,1012.88,150,14.71,14.72,-82,1
1630132865,100.00,994.79,1012.86,150,14.74,14.75,-81,1
1630132925,100.00,994.76,1012.83,150,14.76,14.77,-83,1
1630132985,100.00,994.76,1012.84,150,14.76,14.77,-82,1
1630133045,100.00,994.78,1012.85,150,14.76,14.77,-82,1
1630133105,100.00,994.79,1012.86,150,14.78,14.79,-82,1
1630133165,100.00,994.79,1012.86,150,14.78,14.79,-83,1
1630133225,100.00,994.80,1012.87,150,14.78,14.79,-82,1
1630133285,100.00,994.79,1012.86,150,14.80,14.81,-82,1
1630133345,100.00,994.78,1012.85,150,14.84,14.85,-80,1
1630133405,100.00,994.75,1012.82,150,14.85,14.86,-83,1
1630133465,100.00,994.73,1012.80,150,14.83,14.84,-82,1
1630133528,100.00,994.73,1012.80,150,14.83,14.84,-83,1
1630133588,100.00,994.74,1012.81,150,14.86,14.87,-82,1
1630133648,100.00,994.71,1012.78,150,14.83,14.84,-82,1
1630133708,100.00,994.69,1012.77,150,14.89,14.90,-81,1
1630133771,100.00,994.70,1012.77,150,14.90,14.91,-83,1
1630133831,100.00,994.69,1012.76,150,14.88,14.89,-81,1
1630133891,100.00,994.69,1012.76,150,14.83,14.84,-82,1
1630133952,100.00,994.68,1012.75,150,14.87,14.88,-82,1
1630134014,100.00,994.65,1012.72,150,14.87,14.88,-83,1
1630134074,100.00,994.63,1012.71,150,14.88,14.89,-82,1
1630134134,100.00,994.62,1012.69,150,14.89,14.90,-83,1
1630134194,100.00,994.64,1012.71,150,14.89,14.90,-82,1
1630134254,100.00,994.69,1012.76,150,14.67,14.68,-80,1
1630134314,100.00,994.64,1012.71,150,14.87,14.88,-81,1
1630134378,100.00,994.63,1012.70,150,14.89,14.90,-82,1
1630134438,100.00,994.63,1012.70,150,14.90,14.91,-82,1
1630134498,100.00,994.61,1012.68,150,14.91,14.92,-79,1
1630134558,100.00,994.61,1012.68,150,14.89,14.90,-81,1
1630134618,100.00,994.61,1012.68,150,14.92,14.93,-80,1
1630134678,100.00,994.60,1012.67,150,14.90,14.91,-83,1
1630134738,100.00,994.63,1012.71,150,14.91,14.92,-82,1
1630134798,100.00,994.60,1012.67,150,14.91,14.92,-79,1
1630134858,100.00,994.58,1012.65,150,14.89,14.90,-82,1
1630134981,100.00,994.60,1012.67,150,14.93,14.94,-81,1
1630135041,100.00,994.62,1012.69,150,14.91,14.92,-83,1
1630135101,100.00,994.62,1012.70,150,14.89,14.90,-79,1
1630135161,100.00,994.65,1012.73,150,14.89,14.90,-80,1
1630135222,100.00,994.67,1012.74,150,14.89,14.90,-81,1
1630135282,100.00,994.64,1012.72,150,14.91,14.92,-80,1
1630135342,100.00,994.70,1012.77,150,14.90,14.91,-79,1
1630135402,100.00,994.63,1012.71,150,14.87,14.88,-81,1
1630135462,100.00,994.72,1012.79,150,14.89,14.90,-82,1
1630135522,100.00,994.71,1012.79,150,14.88,14.89,-81,1
1630135582,100.00,994.70,1012.77,150,14.86,14.87,-80,1
1630135642,100.00,994.73,1012.80,150,14.89,14.90,-80,1
1630135702,100.00,994.71,1012.78,150,14.90,14.91,-80,1
1630135765,100.00,994.72,1012.79,150,14.88,14.89,-83,1
1630135888,100.00,994.73,1012.80,150,14.90,14.91,-79,1
1630135948,100.00,994.72,1012.80,150,14.91,14.92,-80,1
1630136008,100.00,994.70,1012.78,150,14.91,14.92,-83,1
1630136068,100.00,994.71,1012.78,150,14.90,14.91,-81,1
1630136129,100.00,994.72,1012.79,150,14.89,14.90,-81,1
1630136189,100.00,994.70,1012.77,150,14.95,14.96,-79,1
1630136249,100.00,994.72,1012.79,150,14.94,14.95,-81,1
1630136309,100.00,994.75,1012.82,150,14.97,14.98,-80,1
1630136369,100.00,994.75,1012.83,150,14.94,14.95,-80,1
1630136429,100.00,994.72,1012.79,150,14.96,14.97,-80,1
1630136489,100.00,994.72,1012.79,150,14.97,14.98,-83,1
1630136552,100.00,994.75,1012.82,150,14.95,14.96,-80,1
1630136612,100.00,994.73,1012.80,150,14.97,14.98,-81,1
1630136672,100.00,994.74,1012.81,150,14.98,14.99,-80,1
1630136732,100.00,994.74,1012.81,150,14.99,15.00,-80,1
1630136792,100.00,994.72,1012.79,150,15.03,15.04,-81,1
1630136852,100.00,994.73,1012.80,150,14.90,14.91,-79,1
1630136912,100.00,994.75,1012.82,150,15.04,15.05,-80,1
1630136972,100.00,994.75,1012.82,150,15.03,15.04,-81,1
1630137032,100.00,994.74,1012.81,150,15.06,15.07,-82,1
1630137092,100.00,994.75,1012.82,150,15.09,15.10,-80,1
1630137152,100.00,994.74,1012.81,150,15.07,15.08,-80,1
1630137215,100.00,994.70,1012.78,150,15.10,15.11,-82,1
1630137275,100.00,994.73,1012.81,150,15.08,15.09,-81,1
1630137338,100.00,994.74,1012.82,150,14.91,14.92,-82,1
1630137399,100.00,994.75,1012.82,150,15.08,15.09,-79,1
1630137459,100.00,994.70,1012.77,150,15.09,15.10,-80,1
1630137519,100.00,994.74,1012.81,150,15.12,15.13,-81,1
1630137579,100.00,994.69,1012.77,150,15.12,15.13,-80,1
1630137639,100.00,994.72,1012.79,150,15.15,15.16,-81,1
1630137699,100.00,994.72,1012.79,150,15.13,15.14,-82,1
1630137759,100.00,994.72,1012.80,150,15.13,15.14,-81,1
1630137819,100.00,994.72,1012.79,150,15.16,15.17,-79,1
1630137879,100.00,994.73,1012.81,150,15.17,15.18,-80,1
1630137939,100.00,994.72,1012.79,150,15.19,15.20,-81,1
1630137999,100.00,994.72,1012.79,150,15.21,15.22,-79,1
1630138059,100.00,994.72,1012.79,150,15.25,15.26,-79,1
1630138119,100.00,994.71,1012.78,150,15.28,15.29,-79,1
1630138179,100.00,994.72,1012.79,150,15.28,15.29,-80,1
1630138239,100.00,994.65,1012.73,150,15.31,15.32,-79,1
1630138299,100.00,994.73,1012.80,150,15.34,15.35,-78,1
1630138360,100.00,994.72,1012.80,150,15.36,15.37,-79,1
1630138420,100.00,994.71,1012.78,150,15.41,15.42,-80,1
1630138480,100.00,994.71,1012.78,150,15.44,15.45,-80,1
1630138540,100.00,994.66,1012.73,150,15.47,15.48,-79,1
1630138600,100.00,994.65,1012.72,150,15.49,15.50,-80,1
1630138660,100.00,994.64,1012.71,150,15.54,15.55,-80,1
1630138720,100.00,994.68,1012.75,150,15.55,15.56,-81,1
1630138780,100.00,994.64,1012.71,150,15.59,15.60,-80,1
1630138840,100.00,994.59,1012.67,150,15.62,15.63,-81,1
1630138900,100.00,994.64,1012.71,150,15.61,15.62,-81,1
1630138963,100.00,994.64,1012.71,150,15.61,15.62,-82,1
1630139023,100.00,994.63,1012.70,150,15.63,15.64,-80,1
1630139083,100.00,994.62,1012.70,150,15.65,15.66,-83,1
1630139454,100.00,994.60,1012.67,150,15.58,15.59,-83,1
1630139523,100.00,994.64,1012.71,150,15.59,15.60,-86,1
1630140525,100.00,994.67,1012.74,150,15.86,15.87,-80,1
1630141095,100.00,994.74,1012.81,150,16.20,16.21,-87,1
1630141402,100.00,994.76,1012.83,150,16.33,16.34,-83,1
1630142872,95.42,994.76,1012.83,150,17.28,16.55,-81,1
1630143190,92.71,994.81,1012.89,150,17.42,16.24,-86,1
1630143314,93.22,994.82,1012.90,150,17.40,16.31,-83,1
1630143458,91.95,994.87,1012.94,150,17.40,16.09,-82,1
1630143762,92.23,994.83,1012.90,150,17.48,16.22,-86,1
1630145277,90.31,994.80,1012.87,150,17.99,16.39,-83,1
1630145400,90.92,994.77,1012.84,150,18.03,16.54,-82,1
1630145526,89.36,994.79,1012.87,150,18.07,16.31,-84,1
1630145842,90.39,994.85,1012.92,150,18.17,16.59,-85,1
1630145923,90.26,994.87,1012.94,150,18.25,16.64,-84,1
1630146094,88.59,994.91,1012.98,150,18.32,16.42,-83,1
1630146221,87.81,994.91,1012.98,150,18.38,16.34,-84,1
1630146344,87.70,994.91,1012.98,150,18.37,16.31,-81,1
1630146404,87.67,994.87,1012.94,150,18.34,16.27,-82,1
1630146464,88.40,994.88,1012.95,150,18.40,16.46,-82,1
1630146587,87.56,994.87,1012.95,150,18.32,16.23,-80,1
1630146648,87.84,994.90,1012.97,150,18.39,16.35,-80,1
1630146708,88.18,994.90,1012.98,150,18.37,16.39,-81,1
1630146770,87.88,994.89,1012.96,150,18.34,16.31,-81,1
1630146893,87.42,994.88,1012.95,150,18.30,16.19,-82,1
1630146956,86.60,994.88,1012.95,150,18.26,16.00,-82,1
1630147080,89.71,994.78,1012.85,150,18.33,16.62,-81,1
1630147330,86.95,994.86,1012.93,150,18.42,16.22,-83,1
1630147390,88.49,994.85,1012.92,150,18.44,16.52,-83,1
1630147453,89.15,994.81,1012.89,150,18.44,16.64,-81,1
1630147513,89.63,994.82,1012.89,150,18.46,16.74,-83,1
1630147639,87.68,994.80,1012.87,150,18.47,16.40,-84,1
1630147699,88.54,994.80,1012.88,150,18.51,16.60,-82,1
1630147759,88.66,994.76,1012.83,150,18.50,16.61,-82,1
1630147819,88.70,994.79,1012.86,150,18.55,16.66,-83,1
1630148132,86.91,994.84,1012.91,150,18.66,16.45,-83,1
1630148388,84.43,994.78,1012.85,150,18.69,16.03,-82,1
1630148448,85.92,994.79,1012.86,150,18.74,16.35,-82,1
1630148511,85.77,994.81,1012.88,150,18.76,16.34,-83,1
1630148571,85.29,994.76,1012.83,150,18.82,16.31,-81,1
1630148634,87.57,994.77,1012.84,150,18.88,16.79,-84,1
1630148694,86.78,994.76,1012.83,150,18.92,16.68,-82,1
1630148835,83.22,994.76,1012.83,150,18.95,16.06,-82,1
1630148905,82.43,994.78,1012.85,150,18.99,15.94,-83,1
1630149077,82.41,994.85,1012.92,150,19.07,16.02,-82,1
1630149137,82.06,994.85,1012.92,150,19.01,15.89,-82,1
1630149392,84.67,994.80,1012.87,150,19.05,16.42,-82,1
1630149455,83.36,994.84,1012.91,150,19.09,16.22,-82,1
1630149515,81.91,994.84,1012.91,150,19.07,15.92,-81,1
1630149575,81.44,994.89,1012.96,150,19.01,15.78,-83,1
1630149644,79.80,994.88,1012.95,150,18.96,15.41,-82,1
1630149704,79.87,994.87,1012.94,150,18.95,15.41,-83,1
1630149764,78.72,994.88,1012.95,150,18.99,15.23,-82,1
1630150388,79.74,994.87,1012.94,150,19.12,15.55,-83,1
1630150450,80.46,994.88,1012.95,150,19.15,15.72,-83,1
1630150574,80.71,994.88,1012.95,150,19.24,15.86,-82,1
1630152160,75.02,994.95,1013.02,150,19.24,14.72,-86,1
1630152713,73.87,994.95,1013.02,150,19.67,14.90,-85,1
1630155825,66.74,995.00,1013.07,150,21.05,14.64,-86,1
1630183637,100.00,996.44,1014.51,150,14.20,14.21,-83,1
1630184183,100.00,996.33,1014.41,150,14.32,14.33,-84,1
1630184495,100.00,996.37,1014.44,150,14.28,14.29,-83,1
1630184745,100.00,996.34,1014.41,150,14.24,14.25,-84,1
1630184808,100.00,996.35,1014.42,150,14.24,14.25,-86,1
1630186029,100.00,996.52,1014.59,150,14.18,14.19,-86,1
1630186095,100.00,996.51,1014.58,150,14.21,14.22,-86,1
1630186281,100.00,996.54,1014.61,150,14.25,14.26,-84,1
1630186534,100.00,996.47,1014.54,150,14.26,14.27,-86,1
1630186657,100.00,996.33,1014.40,150,14.26,14.27,-84,1
1630187165,100.00,996.49,1014.57,150,14.33,14.34,-85,1
1630187414,100.00,996.44,1014.52,150,14.41,14.42,-85,1
1630187730,100.00,996.45,1014.52,150,14.44,14.45,-86,1
1630188049,100.00,996.49,1014.56,150,14.46,14.47,-84,1
1630188109,100.00,996.48,1014.55,150,14.47,14.48,-82,1
1630188241,100.00,996.46,1014.53,150,14.44,14.45,-85,1
1630188361,100.00,996.62,1014.69,150,13.67,13.68,-83,1
1630188421,100.00,996.50,1014.57,150,14.48,14.49,-84,1
1630188734,100.00,996.51,1014.58,150,14.56,14.57,-84,1
1630188794,100.00,996.56,1014.64,150,14.57,14.58,-84,1
1630188857,100.00,996.59,1014.67,150,14.57,14.58,-85,1
1630188983,100.00,996.59,1014.66,150,14.60,14.61,-85,1
1630189109,100.00,996.56,1014.64,150,14.62,14.63,-84,1
1630189235,100.00,996.51,1014.59,150,14.63,14.64,-86,1
1630189484,100.00,996.49,1014.56,150,14.62,14.63,-85,1
1630189608,100.00,996.50,1014.57,150,14.61,14.62,-86,1
1630189803,100.00,996.47,1014.54,150,14.64,14.65,-86,1
1630189866,100.00,996.44,1014.51,150,14.65,14.66,-87,1
1630189929,100.00,996.43,1014.50,150,14.64,14.65,-84,1
1630190052,100.00,996.35,1014.42,150,14.65,14.66,-84,1
1630190175,100.00,996.34,1014.41,150,14.63,14.64,-84,1
1630190241,100.00,996.32,1014.40,150,14.63,14.64,-87,1
1630190364,100.00,996.32,1014.40,150,14.62,14.63,-87,1
1630190427,100.00,996.35,1014.42,150,14.63,14.64,-86,1
1630190487,100.00,996.29,1014.37,150,14.59,14.60,-85,1
1630190550,100.00,996.30,1014.37,150,14.56,14.57,-84,1
1630190739,100.00,996.37,1014.44,150,14.59,14.60,-84,1
1630190799,100.00,996.36,1014.43,150,14.59,14.60,-84,1
1630190986,100.00,996.35,1014.42,150,14.59,14.60,-87,1
1630191110,100.00,996.36,1014.43,150,14.57,14.58,-85,1
1630191170,100.00,996.35,1014.42,150,14.58,14.59,-85,1
1630191233,100.00,996.39,1014.46,150,14.57,14.58,-84,1
1630191293,100.00,996.39,1014.47,150,14.59,14.60,-85,1
1630191353,100.00,996.44,1014.51,150,14.60,14.61,-85,1
1630191542,100.00,996.40,1014.47,150,14.55,14.56,-84,1
1630191605,100.00,996.38,1014.46,150,14.35,14.36,-84,1
1630191791,100.00,996.34,1014.41,150,14.55,14.56,-84,1
1630191915,100.00,996.30,1014.37,150,14.49,14.50,-83,1
1630192038,100.00,996.29,1014.36,150,14.53,14.54,-85,1
1630192608,100.00,996.24,1014.31,150,14.45,14.46,-85,1
1630192734,100.00,996.22,1014.29,150,14.46,14.47,-85,1
1630192794,100.00,996.21,1014.28,150,14.42,14.43,-87,1
1630192857,100.00,996.19,1014.26,150,14.43,14.44,-85,1
1630192980,100.00,996.23,1014.30,150,14.43,14.44,-87,1
1630193104,100.00,996.22,1014.29,150,14.40,14.41,-86,1
1630193483,100.00,996.18,1014.25,150,14.40,14.41,-84,1
1630193552,100.00,996.18,1014.26,150,14.41,14.42,-86,1
1630193669,100.00,996.17,1014.24,150,14.41,14.42,-86,1
1630193730,100.00,996.17,1014.24,150,14.39,14.40,-83,1
1630193790,100.00,996.14,1014.22,150,14.41,14.42,-86,1
1630193850,100.00,996.13,1014.20,150,14.41,14.42,-86,1
1630193918,100.00,996.12,1014.19,150,14.43,14.44,-87,1
1630193973,100.00,996.13,1014.20,150,14.43,14.44,-87,1
1630194160,100.00,996.14,1014.21,150,14.39,14.40,-85,1
1630194283,100.00,996.20,1014.27,150,14.35,14.36,-86,1
1630194343,100.00,996.18,1014.26,150,14.37,14.38,-86,1
1630194469,100.00,996.26,1014.33,150,14.37,14.38,-85,1
1630194529,100.00,996.26,1014.33,150,14.36,14.37,-81,1
1630194592,100.00,996.25,1014.32,150,14.37,14.38,-85,1
1630194661,100.00,996.28,1014.35,150,14.38,14.39,-86,1
1630194716,100.00,996.26,1014.33,150,14.39,14.40,-83,1
1630194776,100.00,996.25,1014.32,150,14.38,14.39,-86,1
1630194836,100.00,996.23,1014.30,150,14.39,14.40,-86,1
1630194959,100.00,996.18,1014.25,150,14.39,14.40,-86,1
1630195019,100.00,996.17,1014.25,150,14.40,14.41,-85,1
1630195212,100.00,996.12,1014.19,150,14.40,14.41,-87,1
1630195335,100.00,996.08,1014.15,150,14.02,14.03,-86,1
1630195395,100.00,996.08,1014.15,150,14.33,14.34,-86,1
1630195455,100.00,996.13,1014.20,150,14.36,14.37,-87,1
1630195515,100.00,996.14,1014.21,150,14.36,14.37,-84,1
1630195578,100.00,996.16,1014.24,150,14.34,14.35,-85,1
1630195638,100.00,996.17,1014.25,150,14.34,14.35,-84,1
1630195698,100.00,996.22,1014.29,150,14.35,14.36,-86,1
1630195761,100.00,996.20,1014.28,150,14.35,14.36,-85,1
1630195821,100.00,996.20,1014.27,150,14.31,14.32,-83,1
1630195884,100.00,996.17,1014.25,150,14.31,14.32,-87,1
1630195946,100.00,996.15,1014.22,150,14.32,14.33,-86,1
1630196009,100.00,996.15,1014.22,150,14.28,14.29,-86,1
1630196069,100.00,996.17,1014.24,150,14.33,14.34,-82,1
1630196129,100.00,996.15,1014.23,150,14.32,14.33,-84,1
1630196192,100.00,996.21,1014.28,150,14.32,14.33,-82,1
1630196252,100.00,996.23,1014.30,150,14.31,14.32,-81,1
1630196312,100.00,996.25,1014.33,150,14.30,14.31,-85,1
1630196372,100.00,996.25,1014.32,150,14.29,14.30,-82,1
1630196432,100.00,996.26,1014.33,150,14.30,14.31,-85,1
1630196495,100.00,996.25,1014.33,150,14.30,14.31,-85,1
1630196558,100.00,996.27,1014.34,150,14.33,14.34,-86,1
1630196682,100.00,996.24,1014.31,150,14.30,14.31,-85,1
1630196742,100.00,996.20,1014.27,150,14.31,14.32,-86,1
1630196805,100.00,996.25,1014.32,150,14.29,14.30,-86,1
1630196865,100.00,996.23,1014.30,150,14.28,14.29,-86,1
1630196925,100.00,996.24,1014.31,150,14.27,14.28,-85,1
1630196985,100.00,996.26,1014.33,150,14.26,14.27,-85,1
1630197108,100.00,996.23,1014.30,150,14.26,14.27,-84,1
1630197168,100.00,996.23,1014.31,150,14.20,14.21,-84,1
1630197237,100.00,996.19,1014.26,150,14.24,14.25,-86,1
1630197292,100.00,996.16,1014.24,150,14.22,14.23,-87,1
1630197352,100.00,996.15,1014.22,150,14.24,14.25,-84,1
1630197414,100.00,996.11,1014.18,150,14.22,14.23,-87,1
1630197474,100.00,996.12,1014.19,150,14.25,14.26,-83,1
1630197534,100.00,996.11,1014.18,150,14.24,14.25,-87,1
1630197594,100.00,996.08,1014.15,150,14.26,14.27,-85,1
1630197718,100.00,996.07,1014.14,150,14.22,14.23,-85,1
1630198324,100.00,996.05,1014.12,150,14.23,14.24,-86,1
1630198384,100.00,996.02,1014.10,150,14.20,14.21,-85,1
1630198444,100.00,996.05,1014.12,150,14.22,14.23,-83,1
1630198507,100.00,996.06,1014.13,150,14.22,14.23,-86,1
1630198567,100.00,996.05,1014.12,150,14.24,14.25,-86,1
1630198627,100.00,996.08,1014.16,150,14.23,14.24,-86,1
1630198687,100.00,996.05,1014.12,150,14.21,14.22,-84,1
1630198747,100.00,996.09,1014.16,150,14.23,14.24,-85,1
1630198870,100.00,996.12,1014.20,150,14.24,14.25,-86,1
1630198933,100.00,996.14,1014.21,150,14.23,14.24,-84,1
1630198993,100.00,996.13,1014.20,150,14.25,14.26,-85,1
1630199053,100.00,996.16,1014.23,150,14.24,14.25,-80,1
1630199113,100.00,996.17,1014.24,150,14.23,14.24,-86,1
1630199237,100.00,996.19,1014.27,150,14.24,14.25,-86,1
1630199299,100.00,996.19,1014.26,150,14.24,14.25,-83,1
1630199363,100.00,996.20,1014.27,150,14.26,14.27,-86,1
1630199423,100.00,996.21,1014.28,150,14.23,14.24,-85,1
1630199483,100.00,996.19,1014.27,150,14.23,14.24,-85,1
1630199543,100.00,996.22,1014.30,150,14.25,14.26,-83,1
1630199603,100.00,996.24,1014.31,150,14.25,14.26,-86,1
1630199663,100.00,996.27,1014.34,150,14.25,14.26,-83,1
1630199723,100.00,996.26,1014.33,150,14.22,14.23,-80,1
1630199783,100.00,996.27,1014.34,150,14.25,14.26,-81,1
1630199846,100.00,996.29,1014.36,150,14.25,14.26,-85,1
1630199906,100.00,996.32,1014.39,150,14.25,14.26,-84,1
1630200029,100.00,996.35,1014.42,150,14.21,14.22,-83,1
1630200089,100.00,996.38,1014.45,150,14.18,14.19,-83,1
1630200149,100.00,996.37,1014.45,150,14.21,14.22,-82,1
1630200209,100.00,996.41,1014.48,150,14.22,14.23,-84,1
1630200270,100.00,996.36,1014.43,150,14.24,14.25,-84,1
1630200330,100.00,996.36,1014.44,150,14.25,14.26,-85,1
1630200390,100.00,996.35,1014.43,150,14.25,14.26,-85,1
1630200452,100.00,996.34,1014.41,150,14.25,14.26,-81,1
1630200512,100.00,996.33,1014.40,150,14.22,14.23,-84,1
1630200572,100.00,996.31,1014.39,150,14.21,14.22,-86,1
1630200632,100.00,996.31,1014.39,150,14.21,14.22,-85,1
1630200692,100.00,996.32,1014.39,150,14.23,14.24,-83,1
1630200752,100.00,996.35,1014.42,150,14.17,14.18,-82,1
1630200812,100.00,996.33,1014.40,150,14.15,14.16,-85,1
1630200873,100.00,996.37,1014.44,150,14.15,14.16,-84,1
1630200933,100.00,996.34,1014.41,150,14.07,14.08,-88,1
1630200993,100.00,996.36,1014.43,150,14.12,14.13,-85,1
1630201056,100.00,996.38,1014.45,150,14.16,14.17,-85,1
1630201116,100.00,996.38,1014.46,150,14.14,14.15,-85,1
1630201176,100.00,996.44,1014.51,150,14.13,14.14,-83,1
1630201236,100.00,996.43,1014.50,150,14.12,14.13,-85,1
1630201296,100.00,996.42,1014.49,150,14.13,14.14,-87,1
1630201356,100.00,996.43,1014.51,150,14.13,14.14,-85,1
1630201419,100.00,996.39,1014.47,150,14.11,14.12,-87,1
1630201479,100.00,996.41,1014.48,150,14.09,14.10,-84,1
1630201539,100.00,996.36,1014.43,150,14.12,14.13,-82,1
1630201599,100.00,996.35,1014.42,150,14.12,14.13,-85,1
1630201659,100.00,996.36,1014.43,150,14.11,14.12,-84,1
1630201719,100.00,996.35,1014.42,150,14.10,14.11,-85,1
1630201779,100.00,996.36,1014.43,150,14.10,14.11,-85,1
1630201839,100.00,996.37,1014.44,150,14.11,14.12,-84,1
1630201899,100.00,996.37,1014.44,150,14.09,14.10,-86,1
1630201959,100.00,996.40,1014.47,150,14.09,14.10,-83,1
1630202020,100.00,996.37,1014.44,150,14.10,14.11,-85,1
1630202080,100.00,996.35,1014.43,150,14.07,14.08,-84,1
1630202143,100.00,996.35,1014.42,150,14.07,14.08,-86,1
1630202203,100.00,996.34,1014.41,150,14.08,14.09,-85,1
1630202263,100.00,996.34,1014.41,150,14.08,14.09,-85,1
1630202323,100.00,996.33,1014.41,150,14.08,14.09,-85,1
1630202383,100.00,996.32,1014.39,150,14.11,14.12,-85,1
1630202443,100.00,996.29,1014.36,150,14.13,14.14,-85,1
1630202506,100.00,996.29,1014.37,150,14.14,14.15,-86,1
1630202566,100.00,996.28,1014.35,150,14.11,14.12,-84,1
1630202626,100.00,996.30,1014.37,150,14.07,14.08,-84,1
1630202686,100.00,996.31,1014.38,150,14.07,14.08,-85,1
1630202749,100.00,996.33,1014.41,150,14.04,14.05,-85,1
1630202809,100.00,996.39,1014.46,150,14.02,14.03,-86,1
1630202869,100.00,996.43,1014.51,150,14.03,14.04,-86,1
1630202929,100.00,996.43,1014.50,150,14.00,14.01,-84,1
1630202989,100.00,996.46,1014.53,150,14.00,14.01,-85,1
1630203049,100.00,996.44,1014.51,150,13.95,13.96,-86,1
1630203109,100.00,996.45,1014.52,150,13.99,14.00,-86,1
1630203169,100.00,996.42,1014.49,150,13.98,13.99,-85,1
1630203232,100.00,996.39,1014.47,150,13.98,13.99,-84,1
1630203295,100.00,996.39,1014.46,150,13.97,13.98,-84,1
1630203355,100.00,996.38,1014.45,150,13.97,13.98,-85,1
1630203415,100.00,996.40,1014.47,150,13.97,13.98,-83,1
1630203601,100.00,996.37,1014.45,150,13.91,13.92,-84,1
1630203661,100.00,996.35,1014.42,150,13.92,13.93,-86,1
1630203722,100.00,996.35,1014.42,150,13.93,13.94,-86,1
1630203782,100.00,996.34,1014.41,150,13.91,13.92,-85,1
1630203842,100.00,996.33,1014.40,150,13.94,13.95,-84,1
1630203902,100.00,996.39,1014.46,150,13.94,13.95,-88,1
1630203962,100.00,996.40,1014.48,150,13.96,13.97,-86,1
1630204022,100.00,996.43,1014.50,150,13.93,13.94,-85,1
1630204082,100.00,996.42,1014.50,150,13.88,13.89,-86,1
1630204142,100.00,996.39,1014.46,150,13.86,13.87,-86,1
1630204202,100.00,996.42,1014.50,150,13.84,13.85,-85,1
1630204265,100.00,996.43,1014.50,150,13.87,13.88,-85,1
1630204325,100.00,996.42,1014.49,150,13.87,13.88,-84,1
1630204388,100.00,996.41,1014.48,150,13.84,13.85,-85,1
1630204448,100.00,996.41,1014.48,150,13.86,13.87,-85,1
1630204508,100.00,996.44,1014.51,150,13.87,13.88,-86,1
1630204568,100.00,996.43,1014.50,150,13.82,13.83,-85,1
1630204628,100.00,996.46,1014.53,150,13.78,13.79,-85,1
1630204688,100.00,996.45,1014.52,150,13.81,13.82,-85,1
1630204748,100.00,996.44,1014.51,150,13.81,13.82,-83,1
1630204808,100.00,996.44,1014.51,150,13.81,13.82,-85,1
1630204868,100.00,996.48,1014.55,150,13.79,13.80,-87,1
1630204928,100.00,996.47,1014.54,150,13.77,13.78,-82,1
1630204989,100.00,996.45,1014.52,150,13.74,13.75,-82,1
1630205051,100.00,996.48,1014.55,150,13.77,13.78,-85,1
1630205111,100.00,996.50,1014.57,150,13.78,13.79,-83,1
1630205172,100.00,996.54,1014.61,150,13.79,13.80,-85,1
1630205232,100.00,996.53,1014.60,150,13.78,13.79,-85,1
1630205292,100.00,996.58,1014.65,150,13.77,13.78,-85,1
1630205352,100.00,996.57,1014.64,150,13.75,13.76,-87,1
1630205412,100.00,996.58,1014.66,150,13.75,13.76,-85,1
1630205472,100.00,996.53,1014.60,150,13.76,13.77,-85,1
1630205532,100.00,996.55,1014.62,150,13.73,13.74,-83,1
1630205592,100.00,996.55,1014.62,150,13.75,13.76,-85,1
1630205652,100.00,996.57,1014.64,150,13.76,13.77,-85,1
1630205712,100.00,996.63,1014.71,150,13.76,13.77,-86,1
1630205772,100.00,996.68,1014.75,150,13.73,13.74,-86,1
1630205835,100.00,996.70,1014.77,150,13.73,13.74,-86,1
1630205895,100.00,996.74,1014.81,150,13.73,13.74,-85,1
1630205955,100.00,996.75,1014.82,150,13.74,13.75,-86,1
1630206015,100.00,996.77,1014.84,150,13.74,13.75,-84,1
1630206075,100.00,996.75,1014.83,150,13.72,13.73,-82,1
1630206135,100.00,996.75,1014.82,150,13.72,13.73,-85,1
1630206195,100.00,996.71,1014.78,150,13.69,13.70,-85,1
1630206255,100.00,996.69,1014.77,150,13.68,13.69,-85,1
1630206315,100.00,996.68,1014.75,150,13.68,13.69,-86,1
1630206375,100.00,996.68,1014.75,150,13.63,13.64,-85,1
1630206435,100.00,996.65,1014.73,150,13.62,13.63,-83,1
1630206495,100.00,996.67,1014.74,150,13.64,13.65,-84,1
1630206556,100.00,996.46,1014.53,150,13.63,13.64,-87,1
1630206616,100.00,996.64,1014.71,150,13.61,13.62,-85,1
1630206676,100.00,996.62,1014.69,150,13.63,13.64,-83,1
1630206736,100.00,996.61,1014.68,150,13.65,13.66,-84,1
1630206798,100.00,996.63,1014.71,150,13.62,13.63,-87,1
1630206858,100.00,996.68,1014.75,150,13.64,13.65,-83,1
1630206918,100.00,996.70,1014.77,150,13.64,13.65,-84,1
1630206978,100.00,996.72,1014.79,150,13.64,13.65,-84,1
1630207041,100.00,996.71,1014.78,150,13.61,13.62,-86,1
1630207102,100.00,996.70,1014.77,150,13.62,13.63,-86,1
1630207162,100.00,996.70,1014.77,150,13.58,13.59,-84,1
1630207222,100.00,996.65,1014.72,150,13.56,13.57,-85,1
1630207282,100.00,996.57,1014.65,150,13.55,13.56,-85,1
1630207342,100.00,996.54,1014.61,150,13.55,13.56,-86,1
1630207402,100.00,996.50,1014.57,150,13.53,13.54,-85,1
1630207462,100.00,996.48,1014.56,150,13.51,13.52,-83,1
1630207522,100.00,996.46,1014.53,150,13.50,13.51,-84,1
1630207582,100.00,996.49,1014.56,150,13.51,13.52,-85,1
1630207642,100.00,996.53,1014.60,150,13.49,13.50,-86,1
1630207705,100.00,996.51,1014.58,150,13.48,13.49,-84,1
1630207765,100.00,996.50,1014.58,150,13.45,13.46,-86,1
1630207825,100.00,996.48,1014.55,150,13.45,13.46,-85,1
1630207885,100.00,996.46,1014.53,150,13.44,13.45,-86,1
1630207945,100.00,996.44,1014.52,150,13.45,13.46,-85,1
1630208005,100.00,996.46,1014.53,150,13.44,13.45,-86,1
1630208065,100.00,996.43,1014.50,150,13.42,13.43,-83,1
1630208125,100.00,996.43,1014.50,150,13.45,13.46,-84,1
1630208185,100.00,996.47,1014.54,150,13.45,13.46,-85,1
1630208245,100.00,996.47,1014.55,150,13.44,13.45,-84,1
1630208305,100.00,996.50,1014.57,150,13.42,13.43,-86,1
1630208365,100.00,996.50,1014.57,150,13.43,13.44,-85,1
1630208425,100.00,996.47,1014.54,150,13.44,13.45,-87,1
1630208485,100.00,996.46,1014.54,150,13.46,13.47,-86,1
1630208545,100.00,996.43,1014.50,150,13.45,13.46,-85,1
1630208605,100.00,996.39,1014.46,150,13.44,13.45,-85,1
1630208665,100.00,996.37,1014.45,150,13.43,13.44,-86,1
1630208725,100.00,996.32,1014.39,150,13.43,13.44,-86,1
1630208788,100.00,996.29,1014.37,150,13.42,13.43,-87,1
1630208848,100.00,996.28,1014.35,150,13.40,13.41,-84,1
1630208908,100.00,996.30,1014.37,150,13.41,13.42,-85,1
1630208968,100.00,996.27,1014.34,150,13.40,13.41,-85,1
1630209028,100.00,996.25,1014.33,150,13.38,13.39,-85,1
1630209088,100.00,996.25,1014.32,150,13.40,13.41,-85,1
1630209149,100.00,996.27,1014.34,150,13.41,13.42,-85,1
1630209209,100.00,996.27,1014.35,150,13.38,13.39,-84,1
1630209269,100.00,996.28,1014.36,150,13.40,13.41,-84,1
1630209329,100.00,996.28,1014.35,150,13.40,13.41,-85,1
1630209389,100.00,996.28,1014.35,150,13.39,13.40,-85,1
1630209449,100.00,996.30,1014.37,150,13.39,13.40,-86,1
1630209509,100.00,996.30,1014.37,150,13.39,13.40,-85,1
1630209569,100.00,996.29,1014.36,150,13.34,13.35,-84,1
1630209629,100.00,996.29,1014.36,150,13.36,13.37,-85,1
1630209689,100.00,996.28,1014.35,150,13.35,13.36,-86,1
1630209749,100.00,996.28,1014.35,150,13.33,13.34,-85,1
1630209809,100.00,996.25,1014.32,150,13.35,13.36,-85,1
1630209869,100.00,996.24,1014.32,150,13.36,13.37,-85,1
1630209929,100.00,996.24,1014.31,150,13.37,13.38,-86,1
1630209989,100.00,996.21,1014.28,150,13.36,13.37,-85,1
1630210049,100.00,996.25,1014.32,150,13.38,13.39,-85,1
1630210173,100.00,996.26,1014.33,150,13.41,13.42,-87,1
1630210233,100.00,996.26,1014.34,150,13.40,13.41,-86,1
1630210293,100.00,996.33,1014.40,150,13.43,13.44,-86,1
1630210356,100.00,996.38,1014.45,150,13.36,13.37,-86,1
1630210416,100.00,996.39,1014.46,150,13.40,13.41,-87,1
1630210476,100.00,996.40,1014.47,150,13.36,13.37,-86,1
1630210536,100.00,996.42,1014.49,150,13.36,13.37,-86,1
1630210659,100.00,996.42,1014.49,150,13.36,13.37,-86,1
1630210846,100.00,996.42,1014.49,150,13.35,13.36,-83,1
1630210909,100.00,996.44,1014.51,150,13.36,13.37,-87,1
1630210972,100.00,996.43,1014.51,150,13.36,13.37,-84,1
1630211035,100.00,996.46,1014.53,150,13.39,13.40,-86,1
1630211285,100.00,996.33,1014.40,150,13.44,13.45,-88,1
1630211411,100.00,996.35,1014.43,150,13.47,13.48,-85,1
1630211598,100.00,996.35,1014.43,150,13.50,13.51,-84,1
1630211721,100.00,996.34,1014.41,150,13.49,13.50,-87,1
1630211785,100.00,996.33,1014.40,150,13.51,13.52,-84,1
1630211911,100.00,996.31,1014.38,150,13.53,13.54,-86,1
1630211974,100.00,996.33,1014.40,150,13.55,13.56,-85,1
1630212097,100.00,996.33,1014.40,150,13.55,13.56,-86,1
1630212221,100.00,996.31,1014.38,150,13.56,13.57,-86,1
1630212537,100.00,996.23,1014.30,150,13.59,13.60,-86,1
1630212660,100.00,996.22,1014.29,150,13.61,13.62,-87,1
1630212783,100.00,996.25,1014.32,150,13.58,13.59,-86,1
1630213097,100.00,996.25,1014.33,150,13.56,13.57,-86,1
1630213157,100.00,996.30,1014.37,150,13.54,13.55,-84,1
1630213344,100.00,996.34,1014.41,150,13.48,13.49,-87,1
1630213404,100.00,996.36,1014.43,150,13.54,13.55,-87,1
1630213466,100.00,996.38,1014.45,150,13.44,13.45,-85,1
1630213529,100.00,996.37,1014.44,150,13.52,13.53,-86,1
1630213592,100.00,996.38,1014.45,150,13.54,13.55,-84,1
1630213655,100.00,996.40,1014.47,150,13.56,13.57,-85,1
1630213778,100.00,996.40,1014.47,150,13.57,13.58,-86,1
1630213902,100.00,996.40,1014.48,150,13.58,13.59,-85,1
1630213962,100.00,996.41,1014.48,150,13.58,13.59,-87,1
1630214022,100.00,996.40,1014.47,150,13.60,13.61,-86,1
1630214145,100.00,996.41,1014.48,150,13.59,13.60,-86,1
1630214208,100.00,996.38,1014.45,150,13.62,13.63,-86,1
1630214268,100.00,996.34,1014.41,150,13.64,13.65,-86,1
1630214328,100.00,996.31,1014.38,150,13.59,13.60,-87,1
1630214391,100.00,996.30,1014.37,150,13.60,13.61,-85,1
1630214451,100.00,996.29,1014.36,150,13.61,13.62,-83,1
1630214511,100.00,996.29,1014.37,150,13.59,13.60,-85,1
1630214634,100.00,996.29,1014.37,150,13.67,13.68,-85,1
1630214697,100.00,996.32,1014.39,150,13.70,13.71,-85,1
1630214947,100.00,996.38,1014.45,150,13.84,13.85,-85,1
1630215010,100.00,996.41,1014.48,150,13.86,13.87,-86,1
1630215072,100.00,996.41,1014.49,150,13.89,13.90,-86,1
1630215132,100.00,996.44,1014.51,150,13.90,13.91,-84,1
1630215192,100.00,996.45,1014.53,150,13.91,13.92,-85,1
1630215253,100.00,996.47,1014.54,150,13.87,13.88,-86,1
1630215313,100.00,996.46,1014.53,150,13.93,13.94,-86,1
1630215376,100.00,996.45,1014.52,150,14.00,14.01,-83,1
1630215436,100.00,996.47,1014.54,150,14.03,14.04,-83,1
1630215622,100.00,996.52,1014.59,150,14.18,14.19,-86,1
1630215875,100.00,996.56,1014.63,150,14.14,14.15,-83,1
1630216001,100.00,996.60,1014.67,150,14.16,14.17,-83,1
1630216125,100.00,996.62,1014.69,150,14.20,14.21,-83,1
1630216185,100.00,996.63,1014.70,150,14.25,14.26,-85,1
1630216245,100.00,996.64,1014.71,150,14.29,14.30,-84,1
1630216498,100.00,996.62,1014.70,150,14.40,14.41,-85,1
1630216558,100.00,996.65,1014.73,150,14.42,14.43,-85,1
1630216681,100.00,996.64,1014.71,150,14.57,14.58,-85,1
1630216744,100.00,996.64,1014.71,150,14.58,14.59,-85,1
1630216870,100.00,996.66,1014.73,150,14.61,14.62,-85,1
1630216930,100.00,996.64,1014.72,150,14.56,14.57,-85,1
1630217180,100.00,996.68,1014.75,150,14.70,14.71,-87,1
1630217369,100.00,996.67,1014.74,150,14.70,14.71,-85,1
1630217562,100.00,996.62,1014.69,150,14.81,14.82,-84,1
1630217622,100.00,996.59,1014.67,150,14.82,14.83,-85,1
1630217745,100.00,996.60,1014.67,150,14.86,14.87,-85,1
1630217871,100.00,996.54,1014.61,150,14.91,14.92,-85,1
1630217931,100.00,996.55,1014.62,150,14.95,14.96,-86,1
1630218000,100.00,996.57,1014.64,150,14.90,14.91,-85,1
1630219772,92.24,996.33,1014.40,150,16.47,15.22,-85,1
1630220664,85.94,996.22,1014.29,150,17.09,14.73,-86,1
1630220742,85.35,996.20,1014.27,150,17.12,14.65,-87,1
1630221043,85.54,996.19,1014.26,150,16.98,14.55,-86,1
1630221106,85.31,996.22,1014.29,150,16.96,14.49,-87,1
1630221735,83.34,996.26,1014.34,150,17.36,14.52,-83,1
1630223617,67.75,996.31,1014.38,150,20.44,14.29,-86,1
1630223680,67.40,996.32,1014.39,150,20.56,14.33,-86,1
1630224308,65.26,996.23,1014.30,150,21.35,14.58,-86,1
1630224374,62.42,996.26,1014.33,150,21.49,14.03,-86,1
1630224563,64.38,996.24,1014.31,150,21.55,14.56,-85,1
1630224624,64.70,996.25,1014.32,150,21.50,14.59,-83,1
1630224684,62.79,996.24,1014.31,150,21.49,14.12,-86,1
1630224939,59.75,996.28,1014.36,150,21.71,13.56,-87,1
1630225252,60.95,996.23,1014.30,150,22.02,14.16,-83,1
1630225315,63.36,996.31,1014.38,150,22.02,14.76,-85,1
1630225438,58.47,996.32,1014.39,150,22.15,13.64,-81,1
1630225498,61.92,996.31,1014.38,150,22.32,14.69,-84,1
1630225621,59.57,996.31,1014.38,150,22.59,14.34,-86,1
1630225699,57.48,996.28,1014.36,150,22.68,13.87,-86,1
1630225879,58.22,996.33,1014.40,150,22.58,13.98,-85,1
1630228915,55.01,996.13,1014.20,150,22.94,13.44,-79,1
1630229797,57.63,996.19,1014.27,150,22.67,13.91,-85,1
1630230052,57.73,996.23,1014.30,150,22.69,13.95,-80,1
1630230362,53.97,996.28,1014.35,150,22.56,12.80,-81,1
1630231734,53.52,995.75,1013.82,150,21.79,11.96,-78,1
1630232215,57.97,996.22,1014.29,150,21.97,13.34,-81,1
1630232239,55.99,996.18,1014.25,150,21.94,12.78,-82,1
1630232495,57.37,996.06,1014.13,150,22.02,13.23,-82,1
1630232684,60.36,996.23,1014.30,150,22.11,14.09,-83,1
1630236075,60.98,996.37,1014.44,150,21.13,13.33,-82,1
1630236244,62.56,996.34,1014.42,150,21.21,13.80,-84,1
1630236268,61.14,996.36,1014.43,150,21.28,13.51,-80,1
1630238734,60.90,996.49,1014.56,150,21.00,13.18,-82,1
1630238923,60.21,996.48,1014.55,150,21.02,13.03,-84,1
1630239179,60.40,996.50,1014.57,150,21.03,13.09,-86,1
1630241783,64.20,996.52,1014.59,150,20.54,13.56,-84,1
1630242288,62.92,996.45,1014.52,150,20.34,13.06,-85,1
1630242414,64.11,996.49,1014.56,150,20.31,13.32,-82,1
1630242474,64.74,996.50,1014.57,150,20.31,13.47,-82,1
1630243757,74.36,996.47,1014.55,150,19.44,14.78,-83,1
1630243820,74.22,996.53,1014.60,150,19.41,14.72,-85,1
1630244451,78.69,996.51,1014.58,150,18.78,15.02,-85,1
1630244643,80.04,996.53,1014.60,150,18.65,15.15,-87,1
1630244712,79.55,996.56,1014.63,150,18.52,14.93,-84,1
1630244766,78.33,996.53,1014.60,150,18.62,14.79,-85,1
1630245308,83.22,996.57,1014.64,150,18.23,15.35,-86,1
1630245458,86.55,996.60,1014.67,150,18.10,15.84,-83,1
1630245837,91.98,996.65,1014.73,150,17.73,16.42,-83,1
1630245963,92.83,996.68,1014.75,150,17.61,16.45,-82,1
1630246023,93.00,996.67,1014.74,150,17.49,16.36,-81,1
1630257008,100.00,996.50,1014.57,150,15.72,15.73,-86,1
1630258365,100.00,996.53,1014.61,150,15.56,15.57,-86,1
1630272744,100.00,996.32,1014.39,150,14.98,14.99,-84,1
1630273504,100.00,996.39,1014.46,150,14.91,14.92,-85,1
1630273697,100.00,996.35,1014.43,150,14.89,14.90,-85,1
1630273958,100.00,996.36,1014.44,150,14.87,14.88,-85,1
1630274533,100.00,996.48,1014.55,150,13.18,13.19,-85,1
1630275360,100.00,996.22,1014.30,150,14.76,14.77,-85,1
1630275739,100.00,996.18,1014.25,150,14.74,14.75,-85,1
1630275865,100.00,996.13,1014.20,150,14.75,14.76,-85,1
1630275925,100.00,996.14,1014.21,150,14.73,14.74,-83,1
1630276049,100.00,996.11,1014.19,150,14.73,14.74,-84,1
1630276154,100.00,996.12,1014.19,150,14.71,14.72,-87,1
1630276489,100.00,996.02,1014.09,150,14.68,14.69,-84,1
1630276549,100.00,996.04,1014.11,150,14.67,14.68,-84,1
1630276615,100.00,996.03,1014.11,150,14.67,14.68,-84,1
1630276864,100.00,995.97,1014.05,150,14.68,14.69,-85,1
1630276927,100.00,996.02,1014.09,150,14.67,14.68,-85,1
1630277051,100.00,996.01,1014.08,150,14.67,14.68,-86,1
1630277303,100.00,996.02,1014.09,150,14.69,14.70,-86,1
1630277430,100.00,996.01,1014.08,150,14.70,14.71,-85,1
1630277490,100.00,996.00,1014.07,150,14.70,14.71,-85,1
1630277550,100.00,996.05,1014.12,150,14.69,14.70,-85,1
1630277613,100.00,996.05,1014.12,150,14.67,14.68,-86,1
1630277673,100.00,996.06,1014.14,150,14.68,14.69,-86,1
1630277733,100.00,996.07,1014.14,150,14.69,14.70,-86,1
1630277919,100.00,996.10,1014.17,150,14.66,14.67,-85,1
1630278106,100.00,996.05,1014.12,150,14.67,14.68,-86,1
1630278166,100.00,996.03,1014.10,150,14.68,14.69,-85,1
1630278226,100.00,996.04,1014.11,150,14.68,14.69,-87,1
1630278289,100.00,996.04,1014.12,150,14.67,14.68,-85,1
1630278352,100.00,996.04,1014.11,150,14.69,14.70,-86,1
1630278415,100.00,996.05,1014.12,150,14.70,14.71,-86,1
1630278541,100.00,996.02,1014.09,150,14.71,14.72,-87,1
1630278604,100.00,996.02,1014.09,150,14.71,14.72,-87,1
1630278664,100.00,995.99,1014.07,150,14.71,14.72,-84,1
1630278788,100.00,995.96,1014.03,150,14.69,14.70,-85,1
1630278848,100.00,995.92,1013.99,150,14.70,14.71,-85,1
1630278911,100.00,995.90,1013.97,150,14.70,14.71,-85,1
1630278971,100.00,995.95,1014.02,150,14.70,14.71,-85,1
1630279031,100.00,995.93,1014.01,150,14.72,14.73,-86,1
1630279094,100.00,995.90,1013.97,150,14.72,14.73,-84,1
1630279154,100.00,995.90,1013.97,150,14.72,14.73,-85,1
1630279214,100.00,995.89,1013.96,150,14.71,14.72,-85,1
1630279277,100.00,995.89,1013.97,150,14.71,14.72,-85,1
1630279337,100.00,995.87,1013.94,150,14.71,14.72,-85,1
1630279397,100.00,995.77,1013.84,150,14.71,14.72,-85,1
1630279457,100.00,995.84,1013.91,150,14.71,14.72,-85,1
1630279517,100.00,995.76,1013.84,150,14.71,14.72,-86,1
1630279577,100.00,995.79,1013.86,150,14.69,14.70,-85,1
1630279700,100.00,995.75,1013.83,150,14.68,14.69,-85,1
1630279887,100.00,995.77,1013.84,150,14.66,14.67,-85,1
1630279950,100.00,995.77,1013.84,150,14.65,14.66,-85,1
1630280010,100.00,995.77,1013.84,150,14.66,14.67,-85,1
1630280070,100.00,995.74,1013.82,150,14.64,14.65,-85,1
1630280130,100.00,995.74,1013.81,150,14.58,14.59,-85,1
1630280193,100.00,995.73,1013.80,150,14.64,14.65,-85,1
1630280255,100.00,995.72,1013.80,150,14.63,14.64,-85,1
1630280315,100.00,995.72,1013.79,150,14.63,14.64,-86,1
1630280375,100.00,995.70,1013.78,150,14.62,14.63,-86,1
1630280438,100.00,995.70,1013.78,150,14.61,14.62,-85,1
1630280498,100.00,995.68,1013.76,150,14.59,14.60,-84,1
1630280561,100.00,995.70,1013.77,150,14.58,14.59,-84,1
1630280621,100.00,995.74,1013.81,150,14.59,14.60,-86,1
1630280684,100.00,995.71,1013.78,150,14.57,14.58,-85,1
1630280744,100.00,995.73,1013.80,150,14.57,14.58,-86,1
1630280804,100.00,995.74,1013.81,150,14.56,14.57,-85,1
1630280864,100.00,995.77,1013.84,150,14.56,14.57,-85,1
1630280924,100.00,995.79,1013.86,150,14.55,14.56,-85,1
1630280987,100.00,995.79,1013.86,150,14.55,14.56,-85,1
1630281047,100.00,995.81,1013.88,150,14.53,14.54,-87,1
1630281110,100.00,995.49,1013.56,150,14.53,14.54,-86,1
1630281170,100.00,995.80,1013.87,150,14.54,14.55,-85,1
1630281233,100.00,995.84,1013.91,150,14.54,14.55,-87,1
1630281293,100.00,995.79,1013.87,150,14.54,14.55,-87,1
1630281356,100.00,995.82,1013.89,150,14.54,14.55,-86,1
1630281416,100.00,995.80,1013.87,150,14.54,14.55,-86,1
1630281603,100.00,995.71,1013.78,150,14.54,14.55,-87,1
1630281663,100.00,995.73,1013.80,150,14.55,14.56,-85,1
1630281726,100.00,995.72,1013.79,150,14.56,14.57,-86,1
1630281786,100.00,995.70,1013.77,150,14.56,14.57,-85,1
1630281846,100.00,995.67,1013.74,150,14.56,14.57,-85,1
1630281906,100.00,995.64,1013.72,150,14.57,14.58,-85,1
1630281968,100.00,995.65,1013.72,150,14.56,14.57,-85,1
1630282029,100.00,995.62,1013.69,150,14.57,14.58,-85,1
1630282089,100.00,995.64,1013.71,150,14.57,14.58,-85,1
1630282154,100.00,995.60,1013.67,150,14.58,14.59,-85,1
1630282214,100.00,995.57,1013.65,150,14.58,14.59,-85,1
1630282341,100.00,995.57,1013.64,150,14.57,14.58,-85,1
1630282401,100.00,995.51,1013.58,150,14.57,14.58,-86,1
1630282464,100.00,995.55,1013.62,150,14.56,14.57,-86,1
1630282527,100.00,995.54,1013.62,150,14.56,14.57,-85,1
1630282587,100.00,995.55,1013.62,150,14.54,14.55,-84,1
1630282647,100.00,995.57,1013.64,150,14.53,14.54,-85,1
1630282707,100.00,995.60,1013.67,150,14.53,14.54,-86,1
1630282767,100.00,995.58,1013.66,150,14.52,14.53,-84,1
1630282827,100.00,995.59,1013.66,150,14.53,14.54,-86,1
1630282887,100.00,995.58,1013.65,150,14.53,14.54,-84,1
1630283014,100.00,995.58,1013.66,150,14.52,14.53,-85,1
1630283137,100.00,995.59,1013.66,150,14.52,14.53,-85,1
1630283197,100.00,995.61,1013.69,150,14.50,14.51,-85,1
1630283257,100.00,995.60,1013.67,150,14.50,14.51,-85,1
1630283320,100.00,995.60,1013.67,150,14.52,14.53,-86,1
1630283380,100.00,995.60,1013.68,150,14.52,14.53,-87,1
1630283440,100.00,995.59,1013.67,150,14.51,14.52,-85,1
1630283503,100.00,995.59,1013.66,150,14.51,14.52,-86,1
1630283563,100.00,995.60,1013.68,150,14.50,14.51,-86,1
1630283623,100.00,995.64,1013.71,150,14.53,14.54,-86,1
1630283686,100.00,995.63,1013.70,150,14.53,14.54,-86,1
1630283746,100.00,995.63,1013.70,150,14.53,14.54,-86,1
1630283806,100.00,995.65,1013.72,150,14.54,14.55,-86,1
1630283866,100.00,995.63,1013.70,150,14.53,14.54,-85,1
1630283926,100.00,995.63,1013.70,150,14.53,14.54,-86,1
1630283986,100.00,995.64,1013.71,150,14.52,14.53,-86,1
1630284046,100.00,995.65,1013.72,150,14.54,14.55,-87,1
1630284106,100.00,995.61,1013.68,150,14.53,14.54,-87,1
1630284229,100.00,995.62,1013.69,150,14.54,14.55,-87,1
1630284289,100.00,995.60,1013.67,150,14.54,14.55,-86,1
1630284349,100.00,995.57,1013.64,150,14.55,14.56,-86,1
1630284409,100.00,995.60,1013.68,150,14.54,14.55,-86,1
1630284533,100.00,995.54,1013.61,150,14.54,14.55,-86,1
1630284656,100.00,995.55,1013.62,150,14.55,14.56,-86,1
1630284719,100.00,995.55,1013.63,150,14.55,14.56,-86,1
1630284782,100.00,995.58,1013.65,150,14.56,14.57,-86,1
1630284844,100.00,995.60,1013.67,150,14.56,14.57,-87,1
1630284907,100.00,995.59,1013.67,150,14.56,14.57,-85,1
1630284967,100.00,995.54,1013.61,150,14.57,14.58,-86,1
1630285091,100.00,995.63,1013.70,150,14.57,14.58,-84,1
1630285154,100.00,995.60,1013.67,150,14.57,14.58,-85,1
1630285343,100.00,995.53,1013.60,150,14.56,14.57,-85,1
1630285406,100.00,995.51,1013.58,150,14.56,14.57,-86,1
1630285466,100.00,995.47,1013.55,150,14.56,14.57,-85,1
1630285526,100.00,995.47,1013.55,150,14.57,14.58,-85,1
1630285586,100.00,995.49,1013.56,150,14.57,14.58,-85,1
1630285646,100.00,995.50,1013.58,150,14.56,14.57,-85,1
1630285706,100.00,995.54,1013.61,150,14.56,14.57,-85,1
1630285766,100.00,995.49,1013.56,150,14.56,14.57,-85,1
1630285826,100.00,995.49,1013.56,150,14.57,14.58,-85,1
1630285892,100.00,995.47,1013.54,150,14.58,14.59,-85,1
1630285952,100.00,995.46,1013.53,150,14.59,14.60,-86,1
1630286075,100.00,995.44,1013.51,150,14.58,14.59,-85,1
1630286135,100.00,995.42,1013.49,150,14.59,14.60,-85,1
1630286195,100.00,995.42,1013.49,150,14.59,14.60,-86,1
1630286255,100.00,995.40,1013.48,150,14.61,14.62,-85,1
1630286315,100.00,995.40,1013.47,150,14.59,14.60,-85,1
1630286378,100.00,995.39,1013.46,150,14.60,14.61,-85,1
1630286438,100.00,995.35,1013.42,150,14.58,14.59,-86,1
1630286501,100.00,995.35,1013.43,150,14.58,14.59,-84,1
1630286561,100.00,995.34,1013.41,150,14.58,14.59,-86,1
1630286621,100.00,995.34,1013.41,150,14.58,14.59,-85,1
1630286681,100.00,995.31,1013.38,150,14.58,14.59,-86,1
1630286744,100.00,995.30,1013.37,150,14.59,14.60,-86,1
1630286806,100.00,995.29,1013.36,150,14.59,14.60,-86,1
1630286866,100.00,995.30,1013.37,150,14.59,14.60,-85,1
1630286936,100.00,995.26,1013.33,150,14.58,14.59,-87,1
1630287053,100.00,995.26,1013.33,150,14.60,14.61,-86,1
1630287113,100.00,995.25,1013.32,150,14.60,14.61,-86,1
1630287176,100.00,995.27,1013.34,150,14.63,14.64,-85,1
1630287239,100.00,995.27,1013.34,150,14.62,14.63,-85,1
1630287299,100.00,995.24,1013.31,150,14.61,14.62,-86,1
1630287359,100.00,995.23,1013.31,150,14.61,14.62,-87,1
1630287419,100.00,995.23,1013.31,150,14.59,14.60,-84,1
1630287479,100.00,995.23,1013.30,150,14.58,14.59,-85,1
1630287539,100.00,995.23,1013.30,150,14.57,14.58,-85,1
1630287599,100.00,995.21,1013.28,150,14.58,14.59,-85,1
1630287659,100.00,995.21,1013.28,150,14.60,14.61,-86,1
1630287722,100.00,995.21,1013.28,150,14.60,14.61,-86,1
1630287782,100.00,995.19,1013.26,150,14.57,14.58,-85,1
1630287842,100.00,995.15,1013.23,150,14.60,14.61,-85,1
1630287968,100.00,995.11,1013.18,150,14.60,14.61,-85,1
1630288092,100.00,995.09,1013.16,150,14.63,14.64,-86,1
1630288152,100.00,995.09,1013.16,150,14.61,14.62,-86,1
1630288212,100.00,995.10,1013.17,150,14.59,14.60,-84,1
1630288274,100.00,995.10,1013.17,150,14.62,14.63,-84,1
1630288337,100.00,995.10,1013.17,150,14.61,14.62,-84,1
1630288461,100.00,995.08,1013.16,150,14.61,14.62,-86,1
1630288587,100.00,995.12,1013.20,150,14.61,14.62,-84,1
1630288713,100.00,995.07,1013.15,150,14.61,14.62,-86,1
1630288840,100.00,995.16,1013.23,150,14.64,14.65,-83,1
1630288902,100.00,995.16,1013.23,150,14.63,14.64,-85,1
1630288965,100.00,995.13,1013.20,150,14.63,14.64,-85,1
1630289089,100.00,995.15,1013.22,150,14.63,14.64,-85,1
1630289151,100.00,995.14,1013.21,150,14.65,14.66,-85,1
1630289214,100.00,995.13,1013.20,150,14.65,14.66,-85,1
1630289274,100.00,995.15,1013.23,150,14.64,14.65,-86,1
1630289334,100.00,995.14,1013.21,150,14.64,14.65,-85,1
1630289467,100.00,995.13,1013.20,150,14.64,14.65,-85,1
1630289590,100.00,995.12,1013.20,150,14.66,14.67,-86,1
1630289716,100.00,995.15,1013.23,150,14.65,14.66,-85,1
1630289839,100.00,995.12,1013.19,150,14.64,14.65,-84,1
1630289902,100.00,995.09,1013.16,150,14.66,14.67,-85,1
1630289962,100.00,994.83,1012.90,150,14.67,14.68,-87,1
1630290022,100.00,995.05,1013.13,150,14.68,14.69,-84,1
1630290082,100.00,995.06,1013.13,150,14.67,14.68,-86,1
1630290145,100.00,995.08,1013.15,150,14.68,14.69,-86,1
1630290205,100.00,995.06,1013.13,150,14.66,14.67,-85,1
1630290265,100.00,995.09,1013.16,150,14.66,14.67,-85,1
1630290325,100.00,995.04,1013.12,150,14.68,14.69,-84,1
1630290385,100.00,995.07,1013.14,150,14.66,14.67,-84,1
1630290448,100.00,995.05,1013.13,150,14.68,14.69,-85,1
1630290508,100.00,995.03,1013.10,150,14.68,14.69,-86,1
1630290568,100.00,995.04,1013.11,150,14.68,14.69,-85,1
1630290701,100.00,995.01,1013.09,150,14.70,14.71,-86,1
1630290761,100.00,995.01,1013.09,150,14.69,14.70,-86,1
1630290821,100.00,995.03,1013.10,150,14.68,14.69,-85,1
1630290881,100.00,995.02,1013.09,150,14.69,14.70,-86,1
1630290959,100.00,995.01,1013.08,150,14.69,14.70,-88,1
1630291074,100.00,995.01,1013.08,150,14.69,14.70,-85,1
1630291134,100.00,995.00,1013.07,150,14.70,14.71,-85,1
1630291194,100.00,995.04,1013.11,150,14.70,14.71,-84,1
1630291254,100.00,995.01,1013.08,150,14.68,14.69,-86,1
1630291314,100.00,995.01,1013.08,150,14.70,14.71,-86,1
1630291374,100.00,995.01,1013.08,150,14.71,14.72,-85,1
1630291564,100.00,994.97,1013.04,150,14.72,14.73,-85,1
1630291753,100.00,994.97,1013.04,150,14.75,14.76,-86,1
1630291877,100.00,994.98,1013.05,150,14.55,14.56,-85,1
1630292063,100.00,994.91,1012.98,150,14.75,14.76,-86,1
1630292123,100.00,994.93,1013.00,150,14.76,14.77,-86,1
1630292183,100.00,994.91,1012.98,150,14.74,14.75,-85,1
1630292307,100.00,994.94,1013.01,150,14.74,14.75,-85,1
1630292433,100.00,994.91,1012.98,150,14.77,14.78,-85,1
1630292813,100.00,994.95,1013.02,150,14.74,14.75,-85,1
1630292936,100.00,994.97,1013.04,150,14.74,14.75,-86,1
1630292996,100.00,994.95,1013.02,150,14.74,14.75,-86,1
1630293059,100.00,994.94,1013.01,150,14.73,14.74,-86,1
1630293119,100.00,994.95,1013.02,150,14.73,14.74,-85,1
1630293182,100.00,994.97,1013.04,150,14.72,14.73,-86,1
1630293242,100.00,994.93,1013.01,150,14.71,14.72,-85,1
1630293368,100.00,994.95,1013.02,150,14.73,14.74,-86,1
1630293431,100.00,994.92,1012.99,150,14.73,14.74,-85,1
1630293491,100.00,994.91,1012.98,150,14.74,14.75,-86,1
1630293617,100.00,994.91,1012.98,150,14.72,14.73,-85,1
1630293678,100.00,994.93,1013.00,150,14.72,14.73,-86,1
1630293801,100.00,994.92,1013.00,150,14.71,14.72,-85,1
1630293927,100.00,994.95,1013.02,150,14.71,14.72,-85,1
1630293987,100.00,994.93,1013.00,150,14.69,14.70,-87,1
1630294047,100.00,994.95,1013.02,150,14.69,14.70,-86,1
1630294110,100.00,994.93,1013.00,150,14.69,14.70,-86,1
1630294173,100.00,994.93,1013.00,150,14.70,14.71,-85,1
1630294233,100.00,994.93,1013.00,150,14.66,14.67,-84,1
1630294296,100.00,994.96,1013.03,150,14.66,14.67,-84,1
1630294359,100.00,994.90,1012.97,150,14.67,14.68,-85,1
1630294482,100.00,994.95,1013.02,150,14.66,14.67,-86,1
1630294542,100.00,994.95,1013.02,150,14.66,14.67,-83,1
1630294605,100.00,994.95,1013.02,150,14.65,14.66,-86,1
1630294665,100.00,994.97,1013.04,150,14.64,14.65,-85,1
1630294788,100.00,994.96,1013.04,150,14.66,14.67,-84,1
1630294848,100.00,994.99,1013.06,150,14.66,14.67,-86,1
1630294908,100.00,995.01,1013.08,150,14.66,14.67,-86,1
1630294968,100.00,995.02,1013.09,150,14.65,14.66,-87,1
1630295028,100.00,995.03,1013.10,150,14.68,14.69,-86,1
1630295091,100.00,995.04,1013.11,150,14.68,14.69,-86,1
1630295151,100.00,995.06,1013.13,150,14.69,14.70,-85,1
1630295211,100.00,995.08,1013.16,150,14.68,14.69,-86,1
1630295271,100.00,995.09,1013.16,150,14.68,14.69,-85,1
1630295332,100.00,995.09,1013.17,150,14.69,14.70,-85,1
1630295392,100.00,995.10,1013.17,150,14.70,14.71,-84,1
1630295452,100.00,995.06,1013.13,150,14.71,14.72,-83,1
1630295512,100.00,995.05,1013.13,150,14.72,14.73,-85,1
1630295572,100.00,995.05,1013.13,150,14.64,14.65,-83,1
1630295632,100.00,995.06,1013.13,150,14.68,14.69,-83,1
1630295692,100.00,995.07,1013.14,150,14.67,14.68,-83,1
1630295752,100.00,995.04,1013.11,150,14.68,14.69,-83,1
1630295812,100.00,995.07,1013.14,150,14.69,14.70,-83,1
1630295872,100.00,995.04,1013.11,150,14.69,14.70,-84,1
1630295932,100.00,995.02,1013.09,150,14.69,14.70,-83,1
1630295992,100.00,995.01,1013.08,150,14.69,14.70,-83,1
1630296052,100.00,995.03,1013.11,150,14.68,14.69,-83,1
1630296112,100.00,994.98,1013.05,150,14.67,14.68,-83,1
1630296172,100.00,994.97,1013.04,150,14.67,14.68,-83,1
1630296232,100.00,994.99,1013.07,150,14.68,14.69,-84,1
1630296292,100.00,995.02,1013.09,150,14.68,14.69,-83,1
1630296352,100.00,995.01,1013.08,150,14.68,14.69,-82,1
1630296412,100.00,995.01,1013.08,150,14.69,14.70,-83,1
1630296472,100.00,994.99,1013.06,150,14.70,14.71,-83,1
1630296532,100.00,994.95,1013.02,150,14.68,14.69,-82,1
1630296592,100.00,995.00,1013.07,150,14.69,14.70,-83,1
1630296652,100.00,994.99,1013.06,150,14.70,14.71,-83,1
1630296713,100.00,995.00,1013.07,150,14.71,14.72,-83,1
1630296773,100.00,995.01,1013.08,150,14.69,14.70,-82,1
1630296833,100.00,994.95,1013.02,150,14.71,14.72,-83,1
1630296893,100.00,994.94,1013.02,150,14.73,14.74,-83,1
1630296953,100.00,994.96,1013.03,150,14.74,14.75,-83,1
1630297013,100.00,994.94,1013.01,150,14.73,14.74,-81,1
1630297073,100.00,994.95,1013.02,150,14.75,14.76,-82,1
1630297133,100.00,994.83,1012.91,150,14.76,14.77,-81,1
1630297193,100.00,994.95,1013.02,150,14.78,14.79,-82,1
1630297253,100.00,994.94,1013.01,150,14.78,14.79,-84,1
1630297313,100.00,994.90,1012.98,150,14.79,14.80,-82,1
1630297376,100.00,994.93,1013.00,150,14.78,14.79,-82,1
1630297436,100.00,994.95,1013.02,150,14.80,14.81,-82,1
1630297496,100.00,994.94,1013.01,150,14.80,14.81,-83,1
1630297556,100.00,994.95,1013.02,150,14.82,14.83,-83,1
1630297616,100.00,994.94,1013.02,150,14.83,14.84,-82,1
1630297676,100.00,994.98,1013.05,150,14.81,14.82,-83,1
1630297736,100.00,995.00,1013.07,150,14.81,14.82,-83,1
1630297796,100.00,995.02,1013.09,150,14.82,14.83,-83,1
1630297856,100.00,995.04,1013.11,150,14.83,14.84,-83,1
1630297916,100.00,995.09,1013.16,150,14.83,14.84,-83,1
1630297976,100.00,995.08,1013.16,150,14.82,14.83,-83,1
1630298037,100.00,995.07,1013.15,150,14.83,14.84,-82,1
1630298097,100.00,995.10,1013.17,150,14.84,14.85,-83,1
1630298157,100.00,995.07,1013.14,150,14.84,14.85,-83,1
1630298217,100.00,995.11,1013.18,150,14.86,14.87,-83,1
1630298277,100.00,995.09,1013.16,150,14.85,14.86,-83,1
1630298337,100.00,995.07,1013.14,150,14.84,14.85,-84,1
1630298397,100.00,995.08,1013.15,150,14.84,14.85,-84,1
1630298457,100.00,995.12,1013.19,150,14.82,14.83,-83,1
1630298517,100.00,995.11,1013.18,150,14.84,14.85,-83,1
1630298577,100.00,995.12,1013.19,150,14.84,14.85,-84,1
1630298637,100.00,995.11,1013.18,150,14.82,14.83,-84,1
1630298700,100.00,995.11,1013.18,150,14.82,14.83,-83,1
1630298763,100.00,995.12,1013.19,150,14.84,14.85,-84,1
1630298823,100.00,995.11,1013.18,150,14.84,14.85,-83,1
1630298883,100.00,995.10,1013.18,150,14.85,14.86,-84,1
1630298946,100.00,995.10,1013.18,150,14.84,14.85,-84,1
1630299006,100.00,995.13,1013.20,150,14.85,14.86,-86,1
1630299069,100.00,995.09,1013.17,150,14.86,14.87,-85,1
1630299129,100.00,995.09,1013.16,150,14.87,14.88,-85,1
1630299189,100.00,995.09,1013.16,150,14.86,14.87,-85,1
1630299249,100.00,995.07,1013.15,150,14.86,14.87,-85,1
1630299309,100.00,995.06,1013.13,150,14.87,14.88,-83,1
1630299369,100.00,995.05,1013.12,150,14.86,14.87,-85,1
1630299432,100.00,995.05,1013.13,150,14.86,14.87,-84,1
1630299556,100.00,995.06,1013.13,150,14.86,14.87,-84,1
1630299619,100.00,995.05,1013.12,150,14.87,14.88,-84,1
1630299682,100.00,995.06,1013.13,150,14.88,14.89,-85,1
1630299742,100.00,995.05,1013.12,150,14.88,14.89,-85,1
1630299802,100.00,995.03,1013.11,150,14.88,14.89,-85,1
1630299862,100.00,995.01,1013.08,150,14.90,14.91,-85,1
1630299925,100.00,995.02,1013.10,150,14.90,14.91,-85,1
1630299985,100.00,995.00,1013.07,150,14.92,14.93,-85,1
1630300045,100.00,994.98,1013.06,150,14.91,14.92,-84,1
1630300105,100.00,994.96,1013.04,150,14.92,14.93,-85,1
1630300168,100.00,995.02,1013.09,150,14.94,14.95,-86,1
1630300229,100.00,995.02,1013.09,150,14.94,14.95,-85,1
1630300352,100.00,995.05,1013.12,150,14.95,14.96,-84,1
1630300412,100.00,995.04,1013.12,150,14.98,14.99,-84,1
1630300472,100.00,995.04,1013.12,150,14.99,15.00,-85,1
1630300535,100.00,995.03,1013.10,150,14.99,15.00,-84,1
1630300595,100.00,995.01,1013.08,150,15.02,15.03,-84,1
1630300655,100.00,995.03,1013.10,150,15.01,15.02,-85,1
1630300715,100.00,995.06,1013.13,150,15.02,15.03,-85,1
1630300775,100.00,994.99,1013.06,150,15.03,15.04,-86,1
1630300835,100.00,995.00,1013.08,150,15.03,15.04,-85,1
1630300895,100.00,994.98,1013.05,150,15.04,15.05,-83,1
1630300955,100.00,994.98,1013.06,150,15.04,15.05,-86,1
1630301015,100.00,994.98,1013.05,150,15.05,15.06,-85,1
1630301075,100.00,995.01,1013.08,150,15.05,15.06,-86,1
1630301135,100.00,994.98,1013.05,150,15.07,15.08,-84,1
1630301195,100.00,994.96,1013.03,150,15.08,15.09,-85,1
1630301255,100.00,994.95,1013.03,150,15.08,15.09,-85,1
1630301316,100.00,994.96,1013.03,150,15.08,15.09,-84,1
1630301376,100.00,994.95,1013.02,150,15.08,15.09,-85,1
1630301436,100.00,994.95,1013.02,150,15.09,15.10,-85,1
1630301496,100.00,994.96,1013.03,150,15.11,15.12,-85,1
1630301556,100.00,994.94,1013.01,150,15.10,15.11,-85,1
1630301616,100.00,994.95,1013.03,150,15.09,15.10,-85,1
1630301679,100.00,994.98,1013.05,150,15.09,15.10,-85,1
1630301741,100.00,994.98,1013.05,150,15.11,15.12,-84,1
1630301802,100.00,994.99,1013.06,150,15.10,15.11,-85,1
1630301862,100.00,994.98,1013.05,150,15.12,15.13,-84,1
1630301922,100.00,994.97,1013.04,150,15.13,15.14,-83,1
1630302045,100.00,994.96,1013.03,150,15.15,15.16,-85,1
1630302105,100.00,994.97,1013.05,150,15.15,15.16,-85,1
1630302165,100.00,994.96,1013.03,150,15.16,15.17,-85,1
1630302288,100.00,994.96,1013.03,150,15.16,15.17,-84,1
1630302349,100.00,994.97,1013.04,150,15.21,15.22,-85,1
1630302411,100.00,994.98,1013.05,150,15.20,15.21,-83,1
1630302474,100.00,994.96,1013.03,150,15.20,15.21,-85,1
1630302537,100.00,994.92,1012.99,150,15.20,15.21,-86,1
1630302597,100.00,994.93,1013.00,150,15.19,15.20,-86,1
1630302657,100.00,994.93,1013.00,150,15.21,15.22,-85,1
1630302720,100.00,994.94,1013.02,150,15.20,15.21,-86,1
1630302780,100.00,994.93,1013.01,150,15.21,15.22,-85,1
1630302840,100.00,994.92,1012.99,150,15.20,15.21,-85,1
1630303916,100.00,994.72,1012.79,150,15.15,15.16,-87,1
1630304229,100.00,994.64,1012.71,150,15.12,15.13,-86,1
1630304415,100.00,994.62,1012.69,150,15.14,15.15,-87,1
1630304476,100.00,994.62,1012.70,150,15.15,15.16,-86,1
1630304604,100.00,994.57,1012.65,150,15.17,15.18,-86,1
1630304909,100.00,994.58,1012.65,150,15.24,15.25,-83,1
1630305230,100.00,994.62,1012.69,150,15.31,15.32,-85,1
1630305859,100.00,994.58,1012.65,150,15.39,15.40,-85,1
1630305925,100.00,994.27,1012.34,150,15.41,15.42,-86,1
1630306051,100.00,994.50,1012.58,150,15.38,15.39,-85,1
1630306114,100.00,994.44,1012.52,150,15.42,15.43,-86,1
1630306177,100.00,994.43,1012.50,150,15.45,15.46,-85,1
1630306237,100.00,994.46,1012.53,150,15.45,15.46,-85,1
1630306554,100.00,994.48,1012.55,150,15.49,15.50,-85,1
1630306745,100.00,994.54,1012.61,150,15.61,15.62,-89,1
1630306808,100.00,994.54,1012.61,150,15.63,15.64,-89,1
1630306995,100.00,994.58,1012.65,150,15.70,15.71,-83,1
1630307123,100.00,994.56,1012.63,150,15.72,15.73,-86,1
1630307313,100.00,994.58,1012.66,150,15.70,15.71,-90,1
1630307379,100.00,994.59,1012.66,150,15.68,15.69,-90,1
1630307767,100.00,994.64,1012.71,150,15.64,15.65,-86,1
1630307833,100.00,994.66,1012.73,150,15.55,15.56,-88,1
1630308220,100.00,994.73,1012.80,150,15.58,15.59,-88,1
1630308490,100.00,994.71,1012.79,150,15.63,15.64,-88,1
1630308538,100.00,994.75,1012.82,150,15.59,15.60,-84,1
1630308918,100.00,994.69,1012.76,150,15.48,15.49,-83,1
1630309179,100.00,994.62,1012.69,150,15.41,15.42,-86,1
1630309362,100.00,994.65,1012.73,150,15.35,15.36,-84,1
1630309552,100.00,994.64,1012.71,150,15.37,15.38,-85,1
1630309807,100.00,994.65,1012.72,150,15.31,15.32,-86,1
1630309931,100.00,994.67,1012.74,150,15.34,15.35,-85,1
1630309994,100.00,994.73,1012.81,150,15.29,15.30,-86,1
1630310054,100.00,994.67,1012.74,150,15.32,15.33,-84,1
1630310502,100.00,994.62,1012.69,150,15.27,15.28,-84,1
1630310628,100.00,994.65,1012.72,150,15.24,15.25,-85,1
1630310754,100.00,994.60,1012.67,150,15.23,15.24,-86,1
1630310820,100.00,994.56,1012.63,150,15.24,15.25,-86,1
1630311015,100.00,994.51,1012.58,150,15.29,15.30,-83,1
1630311395,100.00,994.32,1012.40,150,15.28,15.29,-86,1
1630311536,100.00,994.34,1012.41,150,15.34,15.35,-86,1
1630312286,100.00,994.20,1012.27,150,15.84,15.85,-82,1
1630312607,99.43,994.17,1012.25,150,16.06,15.98,-85,1
1630313116,95.01,994.22,1012.29,150,16.27,15.48,-83,1
1630313179,94.97,994.15,1012.22,150,16.31,15.52,-84,1
1630313239,95.64,994.19,1012.26,150,16.40,15.71,-84,1
1630313507,96.46,994.10,1012.17,150,16.54,15.99,-88,1
1630313690,95.04,994.04,1012.11,150,16.75,15.96,-84,1
1630313807,93.53,994.08,1012.15,150,16.88,15.84,-85,1
1630313931,90.83,994.07,1012.14,150,16.87,15.38,-83,1
1630314187,91.35,994.07,1012.14,150,17.10,15.69,-84,1
1630314437,90.56,994.19,1012.26,150,16.96,15.42,-79,1
1630314497,90.88,994.06,1012.13,150,16.94,15.45,-86,1
1630314704,90.67,994.04,1012.11,150,16.99,15.47,-86,1
1630315261,91.91,994.06,1012.13,150,16.79,15.48,-85,1
1630316091,93.76,993.99,1012.07,150,16.66,15.66,-85,1
1630316145,92.88,994.07,1012.14,150,16.64,15.50,-86,1
1630316974,95.18,994.05,1012.12,150,16.29,15.53,-81,1
1630317849,98.88,993.83,1011.91,150,16.22,16.06,-83,1
1630317978,98.68,993.76,1011.84,150,16.28,16.09,-85,1
1630318101,98.59,993.78,1011.85,150,16.26,16.05,-84,1
1630318225,98.21,993.74,1011.81,150,16.13,15.86,-87,1
1630318537,99.24,993.76,1011.83,150,16.24,16.13,-82,1
1630318935,100.00,993.58,1011.65,150,16.29,16.30,-86,1
1630319043,99.57,993.75,1011.82,150,15.87,15.82,-84,1
1630319229,100.00,993.72,1011.79,150,16.27,16.28,-84,1
1630319289,100.00,993.74,1011.81,150,16.28,16.29,-84,1
1630319349,100.00,993.73,1011.80,150,16.25,16.26,-81,1
1630319989,100.00,993.79,1011.86,150,16.17,16.18,-86,1
1630320305,100.00,993.65,1011.72,150,16.20,16.21,-83,1
1630320368,100.00,993.64,1011.72,150,16.21,16.22,-84,1
1630320796,100.00,993.57,1011.64,150,16.24,16.25,-81,1
1630320856,100.00,993.59,1011.66,150,16.25,16.26,-83,1
1630320916,100.00,993.58,1011.65,150,16.22,16.23,-84,1
1630320979,100.00,993.59,1011.66,150,16.22,16.23,-85,1
1630321242,100.00,993.45,1011.53,150,16.25,16.26,-84,1
1630321297,100.00,993.40,1011.48,150,16.25,16.26,-84,1
1630321420,100.00,993.35,1011.42,150,16.25,16.26,-84,1
1630321676,100.00,993.40,1011.47,150,16.34,16.35,-88,1
1630322123,100.00,993.51,1011.59,150,16.37,16.38,-89,1
1630322183,100.00,993.53,1011.60,150,16.35,16.36,-80,1
1630322309,100.00,993.53,1011.60,150,16.36,16.37,-83,1
1630322369,100.00,993.51,1011.58,150,16.38,16.39,-84,1
1630322430,100.00,993.54,1011.61,150,16.34,16.35,-84,1
1630323195,100.00,993.50,1011.57,150,16.29,16.30,-86,1
1630323249,100.00,993.50,1011.57,150,16.30,16.31,-83,1
1630323310,100.00,993.54,1011.62,150,16.28,16.29,-87,1
1630323436,100.00,993.46,1011.53,150,16.30,16.31,-85,1
1630323559,100.00,993.44,1011.52,150,16.25,16.26,-85,1
1630323619,100.00,993.45,1011.53,150,16.23,16.24,-83,1
1630323806,100.00,993.43,1011.50,150,16.27,16.28,-86,1
1630323992,100.00,993.37,1011.45,150,16.24,16.25,-82,1
1630324242,100.00,993.33,1011.40,150,16.26,16.27,-88,1
1630324387,100.00,993.34,1011.41,150,16.24,16.25,-86,1
1630324450,100.00,993.33,1011.40,150,16.29,16.30,-86,1
1630324492,100.00,993.38,1011.45,150,16.27,16.28,-82,1
1630325066,100.00,993.33,1011.40,150,16.29,16.30,-85,1
1630325189,100.00,993.33,1011.40,150,16.28,16.29,-85,1
1630325484,100.00,993.35,1011.43,150,16.24,16.25,-85,1
1630325632,100.00,992.62,1010.70,150,15.78,15.79,-84,1
1630325800,100.00,993.27,1011.34,150,16.21,16.22,-88,1
1630326202,100.00,993.32,1011.39,150,16.30,16.31,-83,1
1630326271,100.00,993.33,1011.40,150,16.31,16.32,-85,1
1630326347,100.00,993.28,1011.35,150,16.33,16.34,-85,1
1630326515,100.00,993.29,1011.36,150,16.30,16.31,-84,1
1630326710,100.00,993.30,1011.38,150,16.31,16.32,-85,1
1630326964,100.00,993.31,1011.39,150,16.35,16.36,-83,1
1630327026,100.00,993.37,1011.44,150,16.36,16.37,-85,1
1630327460,100.00,993.14,1011.21,150,16.36,16.37,-84,1
1630327713,100.00,992.97,1011.04,150,16.31,16.32,-83,1
1630327775,100.00,992.49,1010.56,150,16.39,16.40,-84,1
1630328281,100.00,993.08,1011.16,150,16.64,16.65,-84,1
1630328344,100.00,993.04,1011.11,150,16.69,16.70,-87,1
1630328425,100.00,993.10,1011.17,150,16.74,16.75,-86,1
1630328509,100.00,993.03,1011.10,150,16.76,16.77,-86,1
1630329103,100.00,992.99,1011.06,150,16.84,16.85,-85,1
1630329540,100.00,992.89,1010.96,150,16.87,16.88,-89,1
1630329600,100.00,992.88,1010.95,150,16.89,16.90,-83,1
1630329662,100.00,992.82,1010.89,150,16.80,16.81,-86,1
1630329722,100.00,992.82,1010.90,150,16.86,16.87,-85,1
1630329974,100.00,992.81,1010.89,150,16.84,16.85,-86,1
1630330100,100.00,992.31,1010.39,150,16.83,16.84,-88,1
1630330476,100.00,992.68,1010.75,150,16.71,16.72,-85,1
1630330599,100.00,992.68,1010.75,150,16.91,16.92,-84,1
1630330659,100.00,992.69,1010.76,150,16.86,16.87,-82,1
1630330866,100.00,992.74,1010.81,150,16.86,16.87,-86,1
1630331098,100.00,992.67,1010.74,150,16.82,16.83,-82,1
1630331227,100.00,992.67,1010.74,150,16.81,16.82,-88,1
1630332114,100.00,992.59,1010.66,150,16.72,16.73,-80,1
1630332174,100.00,992.17,1010.24,150,16.76,16.77,-83,1
1630332493,100.00,992.65,1010.73,150,16.51,16.52,-86,1
1630332679,100.00,992.68,1010.75,150,16.69,16.70,-86,1
1630332739,100.00,992.66,1010.73,150,16.67,16.68,-85,1
1630332995,100.00,992.61,1010.68,150,16.67,16.68,-85,1
1630333119,100.00,992.62,1010.70,150,16.66,16.67,-86,1
1630333863,100.00,992.43,1010.50,150,16.62,16.63,-85,1
1630334525,100.00,992.50,1010.58,150,16.55,16.56,-85,1
1630334711,100.00,992.59,1010.66,150,16.55,16.56,-83,1
1630334771,100.00,992.61,1010.68,150,16.52,16.53,-85,1
1630335150,100.00,992.64,1010.71,150,16.47,16.48,-84,1
1630335274,100.00,992.63,1010.70,150,16.48,16.49,-84,1
1630335463,100.00,992.66,1010.73,150,16.46,16.47,-85,1
1630336012,100.00,992.97,1011.04,150,16.45,16.46,-85,1
1630336135,100.00,993.01,1011.08,150,16.43,16.44,-85,1
1630336578,100.00,992.99,1011.07,150,16.39,16.40,-84,1
1630337085,100.00,993.01,1011.09,150,16.21,16.22,-87,1
1630337347,100.00,992.93,1011.00,150,16.15,16.16,-83,1
1630337407,100.00,992.91,1010.99,150,16.13,16.14,-82,1
1630337470,100.00,992.88,1010.95,150,16.11,16.12,-84,1
1630337530,100.00,992.83,1010.90,150,16.09,16.10,-81,1
1630337590,100.00,992.76,1010.84,150,16.07,16.08,-81,1
1630337713,100.00,992.71,1010.78,150,16.01,16.02,-84,1
1630337773,100.00,992.70,1010.78,150,15.97,15.98,-86,1
1630337833,100.00,992.68,1010.75,150,15.97,15.98,-80,1
1630337893,100.00,992.61,1010.68,150,15.96,15.97,-82,1
1630337953,100.00,992.51,1010.59,150,15.93,15.94,-81,1
1630338013,100.00,992.43,1010.51,150,15.92,15.93,-81,1
1630338073,100.00,992.32,1010.39,150,15.90,15.91,-80,1
1630338133,100.00,992.24,1010.32,150,15.88,15.89,-83,1
1630338193,100.00,992.18,1010.25,150,15.84,15.85,-82,1
1630338254,100.00,992.14,1010.21,150,15.82,15.83,-80,1
1630338316,100.00,992.06,1010.14,150,15.80,15.81,-81,1
1630338505,100.00,991.68,1009.76,150,15.72,15.73,-80,1
1630338565,100.00,991.61,1009.68,150,15.74,15.75,-79,1
1630338625,100.00,991.59,1009.66,150,15.68,15.69,-80,1
1630338686,100.00,991.57,1009.64,150,15.69,15.70,-79,1
1630338746,100.00,991.57,1009.64,150,15.67,15.68,-79,1
1630338806,100.00,991.61,1009.68,150,15.64,15.65,-82,1
1630338872,100.00,991.75,1009.83,150,15.64,15.65,-84,1
1630338932,100.00,991.79,1009.87,150,15.64,15.65,-83,1
1630338995,100.00,991.85,1009.92,150,15.60,15.61,-82,1
1630339181,100.00,991.71,1009.79,150,15.61,15.62,-83,1
1630339241,100.00,992.08,1010.15,150,15.63,15.64,-82,1
1630339431,100.00,992.39,1010.46,150,15.63,15.64,-81,1
1630339491,100.00,992.50,1010.57,150,15.65,15.66,-79,1
1630339552,100.00,992.57,1010.64,150,15.64,15.65,-81,1
1630339612,100.00,992.62,1010.69,150,15.65,15.66,-84,1
1630339675,100.00,992.67,1010.74,150,15.65,15.66,-83,1
1630339735,100.00,992.67,1010.74,150,15.68,15.69,-83,1
1630339795,100.00,992.67,1010.74,150,15.70,15.71,-82,1
1630339855,100.00,992.65,1010.73,150,15.71,15.72,-82,1
1630339916,100.00,992.67,1010.74,150,15.72,15.73,-80,1
1630339976,100.00,992.68,1010.75,150,15.72,15.73,-83,1
1630340039,100.00,992.72,1010.79,150,15.73,15.74,-83,1
1630340099,100.00,992.69,1010.76,150,15.74,15.75,-84,1
1630340159,100.00,992.68,1010.75,150,15.75,15.76,-83,1
1630340225,100.00,992.64,1010.71,150,15.75,15.76,-84,1
1630340287,100.00,992.62,1010.70,150,15.75,15.76,-86,1
1630340347,100.00,992.64,1010.71,150,15.76,15.77,-81,1
1630340408,100.00,992.65,1010.72,150,15.73,15.74,-82,1
1630340468,100.00,992.68,1010.75,150,15.74,15.75,-83,1
1630340528,100.00,992.57,1010.64,150,15.76,15.77,-84,1
1630340593,100.00,992.53,1010.61,150,15.77,15.78,-83,1
1630340653,100.00,992.52,1010.59,150,15.78,15.79,-83,1
1630340723,100.00,992.48,1010.55,150,15.79,15.80,-84,1
1630340924,100.00,992.49,1010.56,150,15.78,15.79,-85,1
1630341030,100.00,992.44,1010.51,150,15.76,15.77,-84,1
1630341090,100.00,992.34,1010.41,150,15.76,15.77,-85,1
1630341153,100.00,992.35,1010.42,150,15.77,15.78,-85,1
1630341339,100.00,992.38,1010.45,150,15.79,15.80,-84,1
1630341400,100.00,992.41,1010.48,150,15.79,15.80,-84,1
1630341586,100.00,992.44,1010.51,150,15.83,15.84,-83,1
1630341649,100.00,992.43,1010.50,150,15.83,15.84,-84,1
1630341902,100.00,992.43,1010.50,150,15.84,15.85,-84,1
1630341962,100.00,992.43,1010.50,150,15.86,15.87,-84,1
1630342152,100.00,992.45,1010.52,150,15.87,15.88,-85,1
1630342721,100.00,992.33,1010.41,150,15.78,15.79,-85,1
1630342781,100.00,992.32,1010.39,150,15.76,15.77,-85,1
1630342968,100.00,992.31,1010.38,150,15.68,15.69,-84,1
1630343028,100.00,992.29,1010.36,150,15.67,15.68,-84,1
1630343091,100.00,992.30,1010.37,150,15.63,15.64,-84,1
1630343215,100.00,992.30,1010.37,150,15.58,15.59,-84,1
1630343278,100.00,992.26,1010.33,150,15.56,15.57,-84,1
1630343341,100.00,992.25,1010.32,150,15.54,15.55,-84,1
1630343464,100.00,992.26,1010.33,150,15.50,15.51,-85,1
1630344034,100.00,992.45,1010.52,150,14.43,14.44,-84,1
1630344286,100.00,992.34,1010.41,150,15.42,15.43,-84,1
1630344674,100.00,992.34,1010.41,150,15.42,15.43,-84,1
1630344800,100.00,992.33,1010.40,150,15.45,15.46,-86,1
1630345568,100.00,992.39,1010.46,150,15.45,15.46,-85,1
1630346265,100.00,992.07,1010.14,150,15.46,15.47,-85,1
1630346328,100.00,992.37,1010.44,150,15.45,15.46,-85,1
1630346580,100.00,992.41,1010.48,150,15.44,15.45,-84,1
1630346790,100.00,992.43,1010.50,150,15.41,15.42,-85,1
1630347031,100.00,992.47,1010.54,150,15.40,15.41,-85,1
1630347221,100.00,992.47,1010.54,150,15.44,15.45,-85,1
1630348176,100.00,992.47,1010.54,150,15.22,15.23,-87,1
1630348302,100.00,992.43,1010.50,150,15.55,15.56,-85,1
1630350415,100.00,992.28,1010.35,150,15.70,15.71,-85,1
1630350731,100.00,992.23,1010.30,150,15.75,15.76,-86,1
1630351173,100.00,992.18,1010.25,150,15.77,15.78,-85,1
1630351429,100.00,992.18,1010.26,150,15.76,15.77,-85,1
1630351748,100.00,992.22,1010.29,150,15.36,15.37,-85,1
1630352001,100.00,992.13,1010.20,150,15.77,15.78,-84,1
1630356275,100.00,992.03,1010.10,150,15.56,15.57,-87,1
1630356402,100.00,992.03,1010.10,150,15.57,15.58,-86,1
1630356886,100.00,991.98,1010.05,150,15.56,15.57,-85,1
1630357671,100.00,992.02,1010.09,150,15.55,15.56,-86,1
1630357734,100.00,992.02,1010.09,150,15.54,15.55,-86,1
1630357858,100.00,992.01,1010.08,150,15.55,15.56,-86,1
1630357918,100.00,992.04,1010.11,150,15.55,15.56,-86,1
1630357987,100.00,992.07,1010.14,150,15.56,15.57,-87,1
1630358168,100.00,992.08,1010.15,150,15.57,15.58,-86,1
1630358231,100.00,992.09,1010.16,150,15.57,15.58,-86,1
1630358420,100.00,992.13,1010.21,150,15.56,15.57,-85,1
1630358483,100.00,992.13,1010.20,150,15.57,15.58,-86,1
1630358543,100.00,992.13,1010.20,150,15.55,15.56,-86,1
1630358862,100.00,992.19,1010.26,150,15.55,15.56,-86,1
1630358922,100.00,992.17,1010.25,150,15.55,15.56,-85,1
1630358985,100.00,992.20,1010.27,150,15.56,15.57,-86,1
1630359111,100.00,992.20,1010.28,150,15.56,15.57,-86,1
1630359171,100.00,992.21,1010.28,150,15.56,15.57,-87,1
1630359312,100.00,992.21,1010.28,150,15.55,15.56,-84,1
1630359490,100.00,992.22,1010.29,150,15.55,15.56,-86,1
1630359613,100.00,992.24,1010.31,150,15.56,15.57,-86,1
1630359676,100.00,992.24,1010.31,150,15.57,15.58,-84,1
1630359739,100.00,992.25,1010.32,150,15.56,15.57,-85,1
1630359931,100.00,992.25,1010.32,150,15.56,15.57,-86,1
1630359994,100.00,992.26,1010.33,150,15.57,15.58,-85,1
1630360243,100.00,992.24,1010.31,150,15.57,15.58,-86,1
1630360306,100.00,992.24,1010.31,150,15.57,15.58,-86,1
1630360433,100.00,992.25,1010.32,150,15.57,15.58,-86,1
1630360556,100.00,992.27,1010.34,150,15.56,15.57,-85,1
1630360616,100.00,992.22,1010.29,150,15.53,15.54,-86,1
1630360679,100.00,992.27,1010.34,150,15.53,15.54,-85,1
1630360739,100.00,992.21,1010.28,150,15.52,15.53,-86,1
1630360992,100.00,992.28,1010.35,150,15.56,15.57,-87,1
1630361052,100.00,992.25,1010.32,150,15.56,15.57,-82,1
1630361112,100.00,992.24,1010.32,150,15.54,15.55,-84,1
1630361172,100.00,992.23,1010.30,150,15.56,15.57,-87,1
1630361235,100.00,992.20,1010.28,150,15.57,15.58,-86,1
1630361297,100.00,992.20,1010.27,150,15.58,15.59,-86,1
1630361357,100.00,992.17,1010.24,150,15.57,15.58,-86,1
1630361423,100.00,992.20,1010.27,150,15.56,15.57,-86,1
1630361483,100.00,992.18,1010.25,150,15.54,15.55,-85,1
1630361547,100.00,992.16,1010.23,150,15.55,15.56,-85,1
1630361679,100.00,992.16,1010.24,150,15.51,15.52,-86,1
1630361799,100.00,992.13,1010.20,150,15.49,15.50,-87,1
1630361923,100.00,992.09,1010.16,150,15.46,15.47,-87,1
1630361986,100.00,992.09,1010.16,150,15.45,15.46,-85,1
1630362050,100.00,992.06,1010.13,150,15.44,15.45,-86,1
1630362173,100.00,992.06,1010.13,150,15.43,15.44,-85,1
1630362233,100.00,992.05,1010.12,150,15.42,15.43,-86,1
1630362293,100.00,992.00,1010.07,150,15.41,15.42,-86,1
1630362606,100.00,991.89,1009.97,150,15.33,15.34,-87,1
1630362669,100.00,991.93,1010.00,150,15.30,15.31,-86,1
1630362729,100.00,991.93,1010.01,150,15.30,15.31,-86,1
1630362853,100.00,991.93,1010.00,150,15.25,15.26,-86,1
1630362976,100.00,991.95,1010.02,150,15.24,15.25,-85,1
1630363102,100.00,991.94,1010.01,150,15.23,15.24,-85,1
1630363162,100.00,991.96,1010.03,150,15.23,15.24,-86,1
1630363222,100.00,991.94,1010.01,150,15.22,15.23,-86,1
1630363412,100.00,991.97,1010.04,150,15.24,15.25,-87,1
1630363535,100.00,992.00,1010.07,150,15.23,15.24,-86,1
1630363595,100.00,992.03,1010.10,150,15.24,15.25,-85,1
1630363658,100.00,992.05,1010.13,150,15.25,15.26,-86,1
1630363718,100.00,992.08,1010.15,150,15.26,15.27,-85,1
1630363841,100.00,992.12,1010.20,150,15.24,15.25,-86,1
1630363904,100.00,992.12,1010.19,150,15.21,15.22,-85,1
1630363964,100.00,992.13,1010.20,150,15.24,15.25,-86,1
1630364027,100.00,992.15,1010.23,150,15.24,15.25,-86,1
1630364087,100.00,992.14,1010.21,150,15.29,15.30,-86,1
1630364210,100.00,992.11,1010.18,150,15.26,15.27,-86,1
1630364270,100.00,992.10,1010.18,150,15.30,15.31,-86,1
1630364394,100.00,992.08,1010.16,150,15.30,15.31,-86,1
1630364646,100.00,992.06,1010.14,150,15.33,15.34,-85,1
1630364706,100.00,992.05,1010.12,150,15.33,15.34,-85,1
1630364830,100.00,991.98,1010.05,150,15.35,15.36,-85,1
1630364890,100.00,991.99,1010.06,150,15.35,15.36,-86,1
1630364953,100.00,991.95,1010.03,150,15.37,15.38,-85,1
1630365015,100.00,991.93,1010.01,150,15.36,15.37,-86,1
1630365076,100.00,991.91,1009.98,150,15.35,15.36,-85,1
1630365136,100.00,991.90,1009.97,150,15.35,15.36,-84,1
1630365196,100.00,991.86,1009.93,150,15.31,15.32,-84,1
1630365256,100.00,991.83,1009.90,150,15.30,15.31,-88,1
1630365318,100.00,991.81,1009.88,150,15.30,15.31,-88,1
1630365378,100.00,991.80,1009.87,150,15.30,15.31,-87,1
1630365502,100.00,991.76,1009.83,150,15.30,15.31,-86,1
1630365562,100.00,991.76,1009.83,150,15.30,15.31,-84,1
1630365685,100.00,991.76,1009.83,150,15.30,15.31,-86,1
1630365745,100.00,991.75,1009.82,150,15.28,15.29,-85,1
1630365805,100.00,991.73,1009.81,150,15.28,15.29,-85,1
1630365865,100.00,991.76,1009.83,150,15.28,15.29,-87,1
1630365925,100.00,991.75,1009.82,150,15.26,15.27,-86,1
1630365985,100.00,991.74,1009.81,150,15.26,15.27,-85,1
1630366109,100.00,991.75,1009.83,150,15.23,15.24,-86,1
1630366169,100.00,991.75,1009.82,150,15.24,15.25,-86,1
1630366229,100.00,991.74,1009.81,150,15.23,15.24,-86,1
1630366289,100.00,991.77,1009.85,150,15.22,15.23,-85,1
1630366349,100.00,991.76,1009.84,150,15.22,15.23,-85,1
1630366409,100.00,991.78,1009.85,150,15.21,15.22,-86,1
1630366472,100.00,991.80,1009.87,150,15.18,15.19,-87,1
1630366535,100.00,991.79,1009.86,150,15.19,15.20,-86,1
1630366598,100.00,991.80,1009.87,150,15.18,15.19,-87,1
1630366658,100.00,991.80,1009.87,150,15.18,15.19,-86,1
1630366781,100.00,991.82,1009.89,150,15.18,15.19,-84,1
1630366845,100.00,991.83,1009.90,150,15.19,15.20,-85,1
1630366905,100.00,991.82,1009.89,150,15.17,15.18,-85,1
1630366968,100.00,991.83,1009.90,150,15.14,15.15,-86,1
1630367030,100.00,991.87,1009.95,150,15.15,15.16,-84,1
1630367090,100.00,991.89,1009.96,150,15.14,15.15,-84,1
1630367340,100.00,991.99,1010.06,150,15.15,15.16,-87,1
1630367400,100.00,991.99,1010.07,150,15.13,15.14,-85,1
1630367463,100.00,992.02,1010.09,150,15.14,15.15,-86,1
1630367586,100.00,992.02,1010.09,150,15.13,15.14,-85,1
1630367646,100.00,992.05,1010.12,150,14.86,14.87,-87,1
1630367707,100.00,992.07,1010.14,150,15.13,15.14,-86,1
1630367769,100.00,992.07,1010.15,150,15.12,15.13,-85,1
1630367832,100.00,992.10,1010.17,150,15.10,15.11,-84,1
1630367892,100.00,992.12,1010.19,150,15.11,15.12,-88,1
1630367955,100.00,992.10,1010.17,150,15.12,15.13,-87,1
1630368015,100.00,992.13,1010.20,150,15.13,15.14,-86,1
1630368075,100.00,992.09,1010.16,150,15.11,15.12,-86,1
1630368138,100.00,992.12,1010.20,150,15.11,15.12,-87,1
1630368198,100.00,992.13,1010.21,150,15.09,15.10,-86,1
1630368258,100.00,992.12,1010.19,150,15.10,15.11,-86,1
1630368321,100.00,992.13,1010.20,150,15.11,15.12,-87,1
1630368381,100.00,992.13,1010.20,150,15.12,15.13,-86,1
1630368441,100.00,992.15,1010.23,150,15.12,15.13,-85,1
1630368501,100.00,992.16,1010.23,150,15.12,15.13,-86,1
1630368561,100.00,992.19,1010.27,150,15.12,15.13,-87,1
1630368624,100.00,992.19,1010.26,150,15.12,15.13,-87,1
1630368684,100.00,992.18,1010.26,150,15.12,15.13,-88,1
1630368744,100.00,992.15,1010.22,150,15.11,15.12,-86,1
1630368804,100.00,992.13,1010.21,150,15.11,15.12,-87,1
1630368867,100.00,992.13,1010.20,150,15.12,15.13,-87,1
1630368927,100.00,992.15,1010.23,150,15.13,15.14,-86,1
1630368987,100.00,992.13,1010.20,150,15.13,15.14,-86,1
1630369047,100.00,992.11,1010.18,150,15.12,15.13,-87,1
1630369107,100.00,992.11,1010.19,150,15.13,15.14,-88,1
1630369167,100.00,991.96,1010.04,150,15.15,15.16,-85,1
1630369227,100.00,992.12,1010.19,150,15.15,15.16,-87,1
1630369290,100.00,992.11,1010.18,150,15.15,15.16,-87,1
1630369350,100.00,992.12,1010.19,150,15.13,15.14,-87,1
1630369410,100.00,992.11,1010.18,150,15.14,15.15,-86,1
1630369470,100.00,992.11,1010.18,150,15.15,15.16,-87,1
1630369530,100.00,992.09,1010.17,150,15.14,15.15,-88,1
1630369590,100.00,992.14,1010.21,150,15.15,15.16,-87,1
1630369653,100.00,992.14,1010.21,150,15.15,15.16,-87,1
1630369713,100.00,992.13,1010.20,150,15.13,15.14,-88,1
1630369773,100.00,992.12,1010.19,150,15.13,15.14,-88,1
1630369833,100.00,992.14,1010.21,150,15.14,15.15,-88,1
1630369893,100.00,992.13,1010.20,150,15.12,15.13,-86,1
1630369956,100.00,992.15,1010.22,150,15.10,15.11,-85,1
1630370016,100.00,992.15,1010.22,150,15.10,15.11,-87,1
1630370076,100.00,992.15,1010.22,150,15.08,15.09,-86,1
1630370136,100.00,992.15,1010.23,150,15.09,15.10,-87,1
1630370196,100.00,992.13,1010.20,150,15.06,15.07,-86,1
1630370257,100.00,992.16,1010.23,150,15.07,15.08,-87,1
1630370317,100.00,992.15,1010.22,150,15.08,15.09,-86,1
1630370440,100.00,992.13,1010.20,150,15.07,15.08,-87,1
1630370500,100.00,992.14,1010.21,150,15.03,15.04,-87,1
1630370560,100.00,992.16,1010.23,150,15.06,15.07,-87,1
1630370620,100.00,992.15,1010.22,150,15.06,15.07,-86,1
1630370680,100.00,992.18,1010.25,150,15.05,15.06,-88,1
1630370743,100.00,992.14,1010.22,150,15.04,15.05,-86,1
1630370803,100.00,992.17,1010.24,150,15.02,15.03,-86,1
1630370863,100.00,992.18,1010.25,150,15.02,15.03,-87,1
1630370923,100.00,992.15,1010.22,150,15.01,15.02,-86,1
1630370983,100.00,992.17,1010.24,150,14.95,14.96,-85,1
1630371043,100.00,992.13,1010.20,150,14.94,14.95,-86,1
1630371103,100.00,992.17,1010.24,150,14.92,14.93,-88,1
1630371163,100.00,992.14,1010.22,150,14.93,14.94,-85,1
1630371223,100.00,992.14,1010.21,150,14.90,14.91,-87,1
1630371283,100.00,992.15,1010.22,150,14.88,14.89,-87,1
1630371343,100.00,992.15,1010.22,150,14.89,14.90,-88,1
1630371403,100.00,992.15,1010.22,150,14.89,14.90,-85,1
1630371463,100.00,992.17,1010.24,150,14.84,14.85,-86,1
1630371523,100.00,992.15,1010.22,150,14.84,14.85,-86,1
1630371583,100.00,992.18,1010.26,150,14.79,14.80,-87,1
1630371644,100.00,992.18,1010.26,150,14.82,14.83,-87,1
1630371704,100.00,992.19,1010.26,150,14.79,14.80,-87,1
1630371764,100.00,992.18,1010.25,150,14.84,14.85,-86,1
1630371824,100.00,992.21,1010.28,150,14.83,14.84,-88,1
1630371884,100.00,992.21,1010.28,150,14.79,14.80,-86,1
1630371944,100.00,992.19,1010.26,150,14.80,14.81,-86,1
1630372004,100.00,992.22,1010.29,150,14.83,14.84,-87,1
1630372064,100.00,992.20,1010.27,150,14.80,14.81,-87,1
1630372124,100.00,992.22,1010.29,150,14.80,14.81,-87,1
1630372184,100.00,992.21,1010.28,150,14.76,14.77,-87,1
1630372244,100.00,992.20,1010.28,150,14.76,14.77,-88,1
1630372304,100.00,992.18,1010.25,150,14.73,14.74,-82,1
1630372364,100.00,992.20,1010.27,150,14.70,14.71,-88,1
1630372424,100.00,992.22,1010.29,150,14.68,14.69,-87,1
1630372484,100.00,992.21,1010.28,150,14.69,14.70,-85,1
1630372544,100.00,992.19,1010.26,150,14.70,14.71,-86,1
1630372604,100.00,992.17,1010.24,150,14.67,14.68,-90,1
1630372664,100.00,992.17,1010.24,150,14.69,14.70,-86,1
1630372724,100.00,992.21,1010.28,150,14.68,14.69,-88,1
1630372784,100.00,992.16,1010.23,150,14.69,14.70,-87,1
1630372844,100.00,992.15,1010.22,150,14.69,14.70,-86,1
1630372904,100.00,992.19,1010.26,150,14.66,14.67,-86,1
1630372964,100.00,992.18,1010.25,150,14.68,14.69,-86,1
1630373024,100.00,992.17,1010.24,150,14.67,14.68,-87,1
1630373085,100.00,992.11,1010.18,150,14.66,14.67,-88,1
1630373147,100.00,992.12,1010.19,150,14.65,14.66,-87,1
1630373208,100.00,992.10,1010.18,150,14.63,14.64,-87,1
1630373268,100.00,992.10,1010.18,150,14.61,14.62,-87,1
1630373328,100.00,992.10,1010.17,150,14.55,14.56,-86,1
1630373388,100.00,992.10,1010.17,150,14.54,14.55,-88,1
1630373448,100.00,992.09,1010.16,150,14.50,14.51,-88,1
1630373508,100.00,992.12,1010.19,150,14.46,14.47,-86,1
1630373568,100.00,992.11,1010.19,150,14.48,14.49,-87,1
1630373628,100.00,992.14,1010.21,150,14.50,14.51,-85,1
1630373688,100.00,992.12,1010.19,150,14.46,14.47,-89,1
1630373751,100.00,992.09,1010.16,150,14.47,14.48,-85,1
1630373811,100.00,992.08,1010.16,150,14.48,14.49,-87,1
1630373871,100.00,992.07,1010.14,150,14.48,14.49,-87,1
1630373931,100.00,992.04,1010.11,150,14.48,14.49,-87,1
1630373991,100.00,992.04,1010.12,150,14.48,14.49,-87,1
1630374051,100.00,992.02,1010.10,150,14.45,14.46,-87,1
1630374111,100.00,992.02,1010.10,150,14.47,14.48,-86,1
1630374174,100.00,992.03,1010.10,150,14.47,14.48,-86,1
1630374234,100.00,992.03,1010.11,150,14.45,14.46,-86,1
1630374294,100.00,992.03,1010.11,150,14.48,14.49,-86,1
1630374354,100.00,992.05,1010.12,150,14.46,14.47,-86,1
1630374414,100.00,992.06,1010.14,150,14.44,14.45,-86,1
1630374477,100.00,992.06,1010.13,150,14.46,14.47,-88,1
1630374537,100.00,992.06,1010.13,150,14.47,14.48,-87,1
1630374597,100.00,992.07,1010.14,150,14.48,14.49,-87,1
1630374657,100.00,992.07,1010.14,150,14.49,14.50,-86,1
1630374720,100.00,992.06,1010.13,150,14.49,14.50,-87,1
1630374780,100.00,992.05,1010.12,150,14.47,14.48,-86,1
1630374840,100.00,992.05,1010.13,150,14.43,14.44,-87,1
1630374900,100.00,992.05,1010.12,150,14.44,14.45,-87,1
1630374960,100.00,992.01,1010.08,150,14.46,14.47,-87,1
1630375020,100.00,992.04,1010.11,150,14.45,14.46,-86,1
1630375080,100.00,992.02,1010.09,150,14.44,14.45,-87,1
1630375140,100.00,991.97,1010.04,150,14.43,14.44,-86,1
1630375200,100.00,991.96,1010.03,150,14.45,14.46,-86,1
1630375260,100.00,991.95,1010.02,150,14.44,14.45,-88,1
1630375320,100.00,991.95,1010.03,150,14.44,14.45,-87,1
1630375380,100.00,991.94,1010.01,150,14.45,14.46,-87,1
1630375440,100.00,991.93,1010.00,150,14.42,14.43,-87,1
1630375500,100.00,991.91,1009.98,150,14.44,14.45,-85,1
1630375560,100.00,991.92,1009.99,150,14.46,14.47,-86,1
1630375620,100.00,991.92,1009.99,150,14.44,14.45,-87,1
1630375681,100.00,991.88,1009.95,150,14.47,14.48,-87,1
1630375741,100.00,991.89,1009.96,150,14.45,14.46,-87,1
1630375801,100.00,991.88,1009.96,150,14.47,14.48,-87,1
1630375861,100.00,991.88,1009.95,150,14.45,14.46,-87,1
1630375921,100.00,991.88,1009.95,150,14.47,14.48,-87,1
1630375981,100.00,991.88,1009.96,150,14.48,14.49,-87,1
1630376041,100.00,991.82,1009.89,150,14.49,14.50,-86,1
1630376101,100.00,991.85,1009.92,150,14.47,14.48,-89,1
1630376161,100.00,991.80,1009.87,150,14.46,14.47,-87,1
1630376221,100.00,991.81,1009.88,150,14.44,14.45,-86,1
1630376284,100.00,991.77,1009.84,150,14.47,14.48,-86,1
1630376344,100.00,991.76,1009.83,150,14.48,14.49,-87,1
1630376404,100.00,991.76,1009.83,150,14.49,14.50,-87,1
1630376464,100.00,991.74,1009.81,150,14.49,14.50,-87,1
1630376527,100.00,991.73,1009.80,150,14.49,14.50,-87,1
1630376587,100.00,991.75,1009.83,150,14.47,14.48,-86,1
1630376647,100.00,991.78,1009.85,150,14.48,14.49,-87,1
1630376707,100.00,991.79,1009.86,150,14.47,14.48,-87,1
1630376956,100.00,991.83,1009.91,150,14.39,14.40,-85,1
1630377016,100.00,991.85,1009.92,150,14.41,14.42,-88,1
1630377076,100.00,991.83,1009.90,150,14.36,14.37,-86,1
1630377136,100.00,991.82,1009.89,150,14.36,14.37,-88,1
1630377196,100.00,991.85,1009.92,150,14.37,14.38,-86,1
1630377256,100.00,991.81,1009.89,150,14.36,14.37,-87,1
1630377319,100.00,991.85,1009.93,150,14.35,14.36,-87,1
1630377379,100.00,991.91,1009.98,150,14.32,14.33,-86,1
1630377439,100.00,991.91,1009.98,150,14.31,14.32,-87,1
1630377499,100.00,991.89,1009.96,150,14.27,14.28,-87,1
1630377559,100.00,991.89,1009.96,150,14.27,14.28,-87,1
1630377619,100.00,991.87,1009.94,150,14.25,14.26,-89,1
1630377679,100.00,991.83,1009.90,150,14.26,14.27,-88,1
1630377739,100.00,991.82,1009.89,150,14.26,14.27,-87,1
1630377799,100.00,991.83,1009.90,150,14.26,14.27,-87,1
1630377859,100.00,991.82,1009.89,150,14.23,14.24,-87,1
1630377919,100.00,991.82,1009.89,150,14.23,14.24,-85,1
1630377979,100.00,991.82,1009.89,150,14.23,14.24,-88,1
1630378039,100.00,991.81,1009.88,150,14.21,14.22,-88,1
1630378100,100.00,991.83,1009.91,150,14.19,14.20,-86,1
1630378160,100.00,991.85,1009.92,150,14.20,14.21,-87,1
1630378220,100.00,991.87,1009.94,150,13.98,13.99,-86,1
1630378280,100.00,991.87,1009.94,150,14.14,14.15,-88,1
1630378340,100.00,991.92,1009.99,150,14.13,14.14,-85,1
1630378400,100.00,991.91,1009.98,150,14.13,14.14,-87,1
1630378466,100.00,991.94,1010.01,150,14.15,14.16,-87,1
1630378589,100.00,991.94,1010.02,150,14.12,14.13,-88,1
1630378649,100.00,991.92,1009.99,150,14.12,14.13,-87,1
1630378709,100.00,991.95,1010.02,150,14.09,14.10,-86,1
1630378769,100.00,991.96,1010.04,150,14.10,14.11,-87,1
1630378829,100.00,991.95,1010.02,150,14.04,14.05,-88,1
1630378889,100.00,991.96,1010.03,150,14.09,14.10,-87,1
1630378949,100.00,991.94,1010.01,150,14.07,14.08,-89,1
1630379012,100.00,991.94,1010.01,150,14.08,14.09,-87,1
1630379072,100.00,991.93,1010.00,150,14.09,14.10,-86,1
1630379132,100.00,991.94,1010.01,150,14.04,14.05,-88,1
1630379192,100.00,991.93,1010.01,150,13.99,14.00,-86,1
1630379252,100.00,991.94,1010.01,150,14.00,14.01,-87,1
1630379375,100.00,991.91,1009.99,150,13.98,13.99,-86,1
1630379435,100.00,991.94,1010.01,150,13.95,13.96,-87,1
1630379496,100.00,991.90,1009.97,150,13.98,13.99,-87,1
1630379556,100.00,991.91,1009.98,150,14.00,14.01,-90,1
1630379616,100.00,991.90,1009.97,150,13.95,13.96,-88,1
1630379676,100.00,991.92,1009.99,150,13.86,13.87,-86,1
1630379741,100.00,991.94,1010.01,150,13.98,13.99,-88,1
1630379801,100.00,991.93,1010.00,150,13.99,14.00,-88,1
1630379864,100.00,991.93,1010.00,150,14.01,14.02,-87,1
1630379924,100.00,991.90,1009.97,150,13.99,14.00,-89,1
1630379984,100.00,991.94,1010.01,150,14.01,14.02,-86,1
1630380108,100.00,991.93,1010.00,150,13.96,13.97,-88,1
1630380168,100.00,991.95,1010.02,150,13.98,13.99,-88,1
1630380291,100.00,991.93,1010.00,150,13.94,13.95,-87,1
1630380481,100.00,991.92,1009.99,150,13.96,13.97,-89,1
1630380800,100.00,991.92,1009.99,150,13.93,13.94,-88,1
1630381113,100.00,991.91,1009.99,150,13.83,13.84,-86,1
1630381173,100.00,991.90,1009.97,150,13.82,13.83,-84,1
1630381236,100.00,991.92,1009.99,150,13.82,13.83,-86,1
1630381492,100.00,992.00,1010.07,150,13.77,13.78,-86,1
1630381555,100.00,992.00,1010.08,150,13.77,13.78,-87,1
1630381744,100.00,992.09,1010.17,150,13.76,13.77,-86,1
1630381868,100.00,992.07,1010.14,150,13.76,13.77,-87,1
1630381933,100.00,992.05,1010.13,150,13.73,13.74,-87,1
1630381996,100.00,992.04,1010.12,150,13.69,13.70,-88,1
1630382312,100.00,992.07,1010.14,150,13.64,13.65,-85,1
1630382502,100.00,992.16,1010.23,150,13.67,13.68,-86,1
1630382562,100.00,992.16,1010.23,150,13.65,13.66,-87,1
1630388631,100.00,991.96,1010.03,150,15.26,15.27,-85,1
1630388691,100.00,991.94,1010.02,150,15.27,15.28,-84,1
1630388751,100.00,991.98,1010.05,150,15.29,15.30,-85,1
1630388941,100.00,992.04,1010.11,150,15.32,15.33,-87,1
1630389070,100.00,992.08,1010.15,150,15.31,15.32,-88,1
1630389196,100.00,992.13,1010.20,150,15.17,15.18,-87,1
1630389262,100.00,992.17,1010.24,150,14.94,14.95,-85,1
1630389385,100.00,992.18,1010.26,150,15.10,15.11,-85,1
1630389511,100.00,992.19,1010.26,150,15.14,15.15,-81,1
1630389785,100.00,992.27,1010.34,150,15.20,15.21,-86,1
1630389971,100.00,992.32,1010.39,150,15.24,15.25,-86,1
1630390022,100.00,992.34,1010.41,150,15.27,15.28,-85,1
1630390145,100.00,992.28,1010.35,150,15.33,15.34,-86,1
1630390395,100.00,992.23,1010.30,150,15.39,15.40,-86,1
1630390455,100.00,992.25,1010.33,150,15.41,15.42,-85,1
1630390579,99.92,992.22,1010.29,150,15.41,15.41,-84,1
1630390641,100.00,992.25,1010.32,150,15.46,15.47,-82,1
1630390958,100.00,992.21,1010.29,150,15.50,15.51,-85,1
1630391018,98.03,992.27,1010.34,150,15.48,15.18,-85,1
1630391463,100.00,992.41,1010.48,150,15.55,15.56,-87,1
1630391523,100.00,992.47,1010.54,150,15.59,15.60,-86,1
1630391653,97.69,992.56,1010.63,150,15.58,15.23,-86,1
1630391716,98.20,992.58,1010.65,150,15.59,15.32,-83,1
1630392034,95.51,992.62,1010.69,150,15.56,14.86,-85,1
1630392351,97.07,992.46,1010.53,150,15.43,14.98,-85,1
1630392474,93.81,992.35,1010.42,150,15.36,14.38,-85,1
1630392534,94.66,992.35,1010.42,150,15.32,14.48,-85,1
1630392657,95.62,992.33,1010.40,150,15.23,14.55,-84,1
1630392780,95.56,992.32,1010.40,150,15.15,14.46,-85,1
1630392906,97.51,992.27,1010.34,150,15.17,14.79,-85,1
1630392967,97.53,992.29,1010.37,150,15.13,14.75,-85,1
1630393156,99.35,992.25,1010.32,150,15.19,15.10,-83,1
1630393343,98.82,992.22,1010.29,150,15.12,14.95,-84,1
1630393466,100.00,992.21,1010.28,150,15.13,15.14,-84,1
1630393529,99.82,992.13,1010.20,150,15.19,15.17,-82,1
1630393592,100.00,992.14,1010.22,150,15.24,15.25,-86,1
1630393778,99.86,992.08,1010.15,150,15.33,15.32,-80,1
1630394028,98.40,992.00,1010.08,150,15.52,15.28,-82,1
1630394091,98.25,991.93,1010.01,150,15.46,15.20,-84,1
1630394151,97.79,991.95,1010.03,150,15.30,14.96,-82,1
1630394211,98.81,991.93,1010.00,150,15.65,15.48,-81,1
1630394463,97.47,991.87,1009.94,150,15.81,15.42,-84,1
1630394776,93.52,991.79,1009.86,150,16.23,15.20,-84,1
1630394903,91.39,991.81,1009.88,150,16.41,15.02,-84,1
1630395026,91.20,991.98,1010.05,150,15.53,14.11,-85,1
1630395086,86.77,991.87,1009.94,150,16.55,14.35,-84,1
1630395213,87.79,991.88,1009.95,150,16.67,14.65,-86,1
1630395339,84.70,991.92,1009.99,150,16.73,14.15,-83,1
1630395401,86.11,991.86,1009.93,150,16.74,14.42,-84,1
1630395464,83.51,991.90,1009.97,150,16.69,13.90,-86,1
1630395524,84.84,991.83,1009.90,150,16.83,14.28,-87,1
1630395584,83.62,991.88,1009.96,150,17.04,14.26,-84,1
1630395708,83.85,991.84,1009.91,150,17.14,14.40,-85,1
1630395768,83.95,991.85,1009.92,150,17.31,14.59,-85,1
1630395828,82.36,991.89,1009.97,150,17.30,14.28,-83,1
1630395888,82.72,991.90,1009.97,150,17.42,14.46,-84,1
1630395948,80.67,991.87,1009.95,150,17.49,14.15,-83,1
1630396011,78.96,991.85,1009.92,150,17.59,13.91,-81,1
1630396134,81.92,991.84,1009.91,150,17.76,14.65,-81,1
1630396194,77.60,991.82,1009.89,150,17.80,13.85,-83,1
1630396254,77.46,991.79,1009.86,150,17.83,13.85,-84,1
1630396314,77.28,991.73,1009.81,150,18.00,13.98,-84,1
1630396374,81.81,991.72,1009.79,150,18.14,15.00,-86,1
1630396437,78.46,991.76,1009.83,150,18.35,14.55,-82,1
1630396497,74.69,991.82,1009.89,150,18.50,13.94,-81,1
1630396557,76.68,991.69,1009.76,150,18.90,14.73,-84,1
1630396620,72.85,991.76,1009.83,150,19.02,14.05,-84,1
1630396680,72.21,991.79,1009.86,150,19.06,13.96,-84,1
1630396740,69.26,991.89,1009.96,150,18.90,13.16,-84,1
1630396867,70.21,991.91,1009.99,150,19.00,13.47,-84,1
1630396929,70.64,991.91,1009.99,150,18.97,13.53,-85,1
1630397122,70.72,991.98,1010.05,150,18.49,13.09,-85,1
1630397182,71.09,991.95,1010.02,150,18.23,12.92,-87,1
1630397552,75.26,991.96,1010.03,150,18.17,13.74,-86,1
1630397612,75.35,991.97,1010.04,150,18.20,13.78,-86,1
1630397672,75.14,991.97,1010.04,150,18.21,13.75,-84,1
1630397735,74.70,991.93,1010.01,150,18.20,13.65,-82,1
1630398605,76.06,992.10,1010.18,150,18.00,13.73,-83,1
1630398861,73.74,992.09,1010.16,150,18.12,13.37,-84,1
1630398921,75.44,992.14,1010.21,150,18.07,13.68,-88,1
1630398981,75.23,992.18,1010.25,150,18.06,13.62,-84,1
1630399104,72.67,992.18,1010.25,150,18.06,13.09,-85,1
1630399164,75.11,992.21,1010.28,150,18.15,13.69,-83,1
1630399224,74.78,992.19,1010.27,150,18.16,13.63,-83,1
1630399284,74.92,992.20,1010.27,150,18.27,13.76,-83,1
1630399344,73.25,992.21,1010.29,150,18.14,13.29,-84,1
1630399978,76.76,992.31,1010.38,150,18.25,14.12,-84,1
1630400038,73.94,992.29,1010.36,150,18.22,13.51,-84,1
1630400098,76.02,992.29,1010.36,150,18.19,13.91,-82,1
1630400159,74.89,992.06,1010.14,150,18.26,13.75,-88,1
1630400282,73.27,992.29,1010.36,150,18.24,13.39,-84,1
1630400342,75.63,992.26,1010.33,150,18.22,13.86,-84,1
1630400468,75.45,992.19,1010.26,150,18.34,13.94,-84,1
1630400528,74.41,992.16,1010.23,150,18.23,13.62,-85,1
1630400651,75.18,992.18,1010.26,150,18.19,13.74,-82,1
1630400777,74.41,992.19,1010.26,150,18.16,13.55,-85,1
1630400838,74.49,992.17,1010.25,150,18.18,13.59,-83,1
1630401087,74.71,992.22,1010.29,150,18.39,13.83,-85,1
1630401147,73.62,992.19,1010.27,150,18.42,13.64,-84,1
1630401271,73.37,992.13,1010.21,150,18.43,13.60,-82,1
1630401331,72.28,992.19,1010.26,150,18.53,13.46,-84,1
1630401391,72.54,992.15,1010.22,150,18.59,13.57,-85,1
1630401517,72.28,992.19,1010.26,150,18.54,13.47,-84,1
1630401640,72.64,992.21,1010.28,150,18.66,13.66,-85,1
1630401766,69.33,992.31,1010.38,150,18.80,13.08,-82,1
1630401826,72.39,992.31,1010.39,150,18.87,13.81,-83,1
1630401886,74.54,992.34,1010.41,150,18.98,14.37,-82,1
1630401946,69.31,992.37,1010.44,150,19.00,13.27,-86,1
1630402006,69.58,992.38,1010.45,150,19.16,13.48,-84,1
1630402066,68.26,992.38,1010.45,150,19.08,13.11,-83,1
1630402253,69.06,992.41,1010.49,150,19.15,13.36,-86,1
1630402575,69.49,992.54,1010.61,150,18.88,13.19,-84,1
1630402638,70.18,992.55,1010.62,150,18.77,13.24,-84,1
1630402698,70.45,992.58,1010.65,150,18.75,13.28,-84,1
1630402887,70.38,992.60,1010.68,150,18.46,12.99,-82,1
1630403011,70.07,992.64,1010.72,150,18.31,12.78,-85,1
1630403260,70.38,992.63,1010.70,150,18.23,12.77,-82,1
1630403320,72.40,992.61,1010.68,150,18.23,13.20,-84,1
1630403381,70.22,992.59,1010.67,150,18.20,12.70,-84,1
1630403441,71.24,992.59,1010.67,150,18.21,12.93,-83,1
1630403501,73.01,992.58,1010.65,150,18.29,13.39,-84,1
1630403561,73.02,992.57,1010.64,150,18.31,13.41,-83,1
1630403621,75.42,992.54,1010.62,150,18.34,13.93,-83,1
1630403681,77.41,992.52,1010.59,150,18.38,14.37,-84,1
1630403741,72.11,992.56,1010.63,150,18.40,13.30,-84,1
1630403801,73.12,992.57,1010.64,150,18.45,13.56,-82,1
1630403861,73.36,992.53,1010.61,150,18.53,13.69,-85,1
1630403987,70.16,992.58,1010.65,150,18.49,12.97,-82,1
1630404047,70.71,992.58,1010.65,150,18.57,13.16,-85,1
1630404107,70.42,992.57,1010.65,150,18.55,13.08,-84,1
1630404231,70.52,992.58,1010.65,150,18.56,13.11,-86,1
1630404357,70.25,992.62,1010.70,150,18.60,13.09,-85,1
1630404417,70.70,992.61,1010.69,150,18.62,13.21,-83,1
1630404477,72.27,992.60,1010.67,150,18.64,13.57,-85,1
1630404667,72.17,992.59,1010.66,150,18.71,13.61,-84,1
1630404790,73.63,992.54,1010.61,150,18.80,14.01,-82,1
1630404850,71.28,992.57,1010.64,150,18.85,13.56,-82,1
1630404910,71.91,992.58,1010.65,150,18.92,13.76,-84,1
1630404973,70.32,992.58,1010.65,150,18.93,13.42,-83,1
1630405036,69.73,992.57,1010.64,150,18.99,13.35,-86,1
1630405096,69.42,992.54,1010.61,150,19.09,13.38,-83,1
1630405156,68.74,992.56,1010.63,150,19.03,13.17,-85,1
1630405216,68.44,992.52,1010.60,150,19.02,13.09,-81,1
1630405276,68.79,992.54,1010.61,150,18.87,13.03,-81,1
1630405345,68.94,992.54,1010.62,150,18.76,12.96,-86,1
1630405529,71.58,992.61,1010.68,150,18.86,13.63,-84,1
1630405658,71.94,992.74,1010.82,150,17.45,12.35,-83,1
1630405781,71.59,992.50,1010.57,150,19.03,13.79,-80,1
1630405841,71.89,992.49,1010.56,150,19.08,13.91,-85,1
1630405901,70.37,992.47,1010.55,150,19.19,13.68,-82,1
1630406154,69.15,992.48,1010.56,150,19.42,13.63,-84,1
1630406217,66.87,992.53,1010.60,150,19.50,13.20,-85,1
1630406277,66.24,992.53,1010.61,150,19.56,13.11,-82,1
1630406463,65.75,992.58,1010.65,150,19.69,13.12,-82,1
1630406523,65.74,992.56,1010.63,150,19.64,13.07,-84,1
1630406583,65.29,992.58,1010.65,150,19.68,13.00,-86,1
1630406643,64.16,992.60,1010.68,150,19.64,12.70,-86,1
1630406706,64.97,992.57,1010.65,150,19.79,13.03,-85,1
1630406766,66.00,992.59,1010.66,150,19.66,13.15,-83,1
1630407082,68.55,992.58,1010.65,150,19.68,13.75,-83,1
1630407269,63.79,992.62,1010.69,150,19.76,12.72,-84,1
1630407350,65.37,992.63,1010.70,150,19.81,13.15,-84,1
1630407455,64.87,992.66,1010.73,150,19.73,12.95,-81,1
1630407642,62.45,992.63,1010.70,150,19.87,12.50,-84,1
1630407831,64.69,992.66,1010.73,150,19.68,12.86,-85,1
1630407891,64.58,992.67,1010.74,150,19.58,12.74,-85,1
1630407960,62.46,992.67,1010.74,150,19.59,12.24,-85,1
1630408017,64.01,992.64,1010.72,150,19.53,12.56,-82,1
1630408077,63.31,992.67,1010.75,150,19.50,12.36,-84,1
1630408266,64.37,992.63,1010.70,150,19.23,12.36,-81,1
1630408327,62.42,992.66,1010.73,150,18.98,11.66,-85,1
1630408516,66.03,992.66,1010.73,150,18.96,12.49,-82,1
1630408642,67.26,992.65,1010.72,150,19.01,12.82,-82,1
1630408702,65.92,992.68,1010.75,150,18.90,12.41,-83,1
1630408826,65.35,992.67,1010.75,150,18.95,12.32,-83,1
1630408889,64.45,992.70,1010.78,150,18.99,12.15,-82,1
1630408949,67.35,992.69,1010.76,150,19.01,12.84,-82,1
1630409075,69.53,992.45,1010.53,150,19.10,13.41,-84,1
1630409135,68.03,992.72,1010.79,150,19.13,13.11,-83,1
1630409198,65.92,992.79,1010.86,150,19.15,12.65,-83,1
1630409327,65.82,992.78,1010.85,150,19.15,12.62,-83,1
1630409390,65.37,992.77,1010.85,150,19.14,12.51,-82,1
1630409513,66.46,992.77,1010.85,150,19.26,12.88,-83,1
1630409574,66.10,992.76,1010.83,150,19.27,12.80,-83,1
1630409697,64.36,992.76,1010.83,150,19.12,12.25,-83,1
1630409757,64.92,992.75,1010.83,150,19.07,12.34,-84,1
1630409817,65.98,992.77,1010.85,150,19.09,12.60,-83,1
1630409880,65.92,992.77,1010.84,150,19.10,12.60,-82,1
1630409943,65.20,992.75,1010.83,150,19.09,12.42,-83,1
1630410066,67.25,992.73,1010.80,150,19.08,12.88,-82,1
1630410189,66.99,992.71,1010.79,150,19.14,12.88,-84,1
1630410250,67.63,992.71,1010.78,150,19.14,13.03,-85,1
1630410331,67.73,992.71,1010.78,150,19.08,12.99,-84,1
1630410375,66.26,992.60,1010.68,150,19.08,12.66,-83,1
1630410441,65.55,992.77,1010.85,150,18.95,12.37,-85,1
1630410504,67.09,992.74,1010.81,150,18.89,12.67,-85,1
1630410628,66.56,992.74,1010.81,150,18.59,12.26,-82,1
1630410688,67.50,992.74,1010.81,150,18.72,12.60,-84,1
1630410748,67.08,992.76,1010.83,150,18.68,12.46,-82,1
1630410934,68.97,992.77,1010.84,150,18.63,12.84,-84,1
1630410995,68.57,992.78,1010.85,150,18.58,12.70,-82,1
1630411121,73.86,992.78,1010.85,150,18.58,13.84,-84,1
1630411244,71.15,992.80,1010.88,150,18.58,13.27,-82,1
1630411434,68.43,992.85,1010.92,150,18.49,12.59,-84,1
1630411557,67.84,992.91,1010.98,150,18.49,12.45,-84,1
1630411680,68.29,992.97,1011.04,150,17.84,11.93,-84,1
1630411741,67.62,992.98,1011.06,150,18.17,12.10,-82,1
1630411801,70.43,992.95,1011.02,150,18.44,12.98,-82,1
1630411861,70.52,992.95,1011.02,150,18.46,13.02,-82,1
1630411921,72.42,992.95,1011.02,150,18.47,13.43,-81,1
1630411981,70.17,992.96,1011.03,150,18.50,12.98,-82,1
1630412041,70.45,993.03,1011.10,150,18.17,12.72,-84,1
1630412104,69.45,992.98,1011.05,150,18.55,12.87,-83,1
1630412357,70.47,993.00,1011.08,150,18.62,13.16,-83,1
1630412419,71.50,992.98,1011.06,150,18.62,13.38,-84,1
1630412479,71.08,992.96,1011.04,150,18.68,13.35,-83,1
1630412540,70.23,992.95,1011.03,150,18.68,13.17,-83,1
1630412603,69.44,992.91,1010.98,150,18.68,12.99,-83,1
1630412665,71.51,992.89,1010.96,150,18.71,13.47,-83,1
1630412725,69.20,992.89,1010.96,150,18.76,13.01,-82,1
1630412849,68.79,992.89,1010.96,150,18.82,12.98,-83,1
1630412909,68.80,992.91,1010.99,150,18.81,12.98,-83,1
1630412971,69.70,992.93,1011.00,150,18.87,13.23,-83,1
1630413032,69.11,992.93,1011.00,150,18.91,13.14,-84,1
1630413095,68.28,992.92,1010.99,150,18.91,12.95,-84,1
1630413155,68.52,992.89,1010.96,150,18.90,13.00,-84,1
1630413218,67.59,992.86,1010.93,150,18.89,12.78,-84,1
1630413278,67.38,992.89,1010.96,150,18.90,12.74,-84,1
1630413338,66.88,992.86,1010.93,150,18.90,12.63,-84,1
1630413400,65.70,992.83,1010.90,150,18.91,12.37,-84,1
1630413463,65.39,992.74,1010.81,150,18.93,12.31,-83,1
1630413713,66.19,992.84,1010.92,150,19.00,12.57,-83,1
1630413899,65.61,992.84,1010.91,150,19.08,12.51,-85,1
1630414022,66.73,992.82,1010.89,150,19.09,12.77,-84,1
1630414082,65.07,992.79,1010.86,150,19.13,12.43,-84,1
1630414142,63.38,992.79,1010.87,150,19.22,12.11,-83,1
1630414391,63.10,992.81,1010.88,150,19.27,12.09,-84,1
1630414461,64.13,992.78,1010.86,150,19.35,12.42,-86,1
1630414578,63.73,992.78,1010.85,150,19.49,12.45,-84,1
1630414638,63.78,992.79,1010.86,150,19.53,12.50,-84,1
1630414762,63.11,992.78,1010.85,150,19.62,12.43,-85,1
1630414888,60.31,992.71,1010.79,150,19.59,11.71,-85,1
1630415140,61.76,992.70,1010.77,150,19.56,12.04,-83,1
1630415200,61.05,992.69,1010.76,150,19.57,11.88,-84,1
1630415386,58.02,992.73,1010.80,150,19.57,11.11,-83,1
1630415509,60.91,992.71,1010.79,150,19.59,11.86,-85,1
1630415696,59.88,992.75,1010.83,150,19.60,11.61,-83,1
1630415885,63.00,992.69,1010.77,150,19.67,12.45,-83,1
1630415945,61.58,992.71,1010.79,150,19.67,12.10,-85,1
1630416008,61.27,992.74,1010.81,150,19.71,12.06,-84,1
1630416132,59.24,992.73,1010.80,150,19.74,11.58,-83,1
1630416194,58.61,992.74,1010.82,150,19.70,11.38,-83,1
1630416254,60.47,992.70,1010.77,150,19.76,11.91,-84,1
1630416378,59.16,992.76,1010.83,150,19.76,11.58,-83,1
1630416438,57.54,992.73,1010.81,150,19.77,11.17,-84,1
1630416501,58.76,992.67,1010.74,150,19.84,11.55,-84,1
1630416688,58.83,992.71,1010.78,150,19.92,11.64,-81,1
1630416814,58.28,992.68,1010.75,150,19.86,11.45,-85,1
1630416874,58.74,992.67,1010.74,150,19.83,11.54,-87,1
1630417253,56.69,992.72,1010.79,150,19.51,10.70,-85,1
1630417376,57.41,992.69,1010.76,150,19.45,10.84,-86,1
1630417741,57.33,991.96,1010.03,150,19.36,10.73,-83,1
1630417864,56.87,992.64,1010.71,150,19.36,10.61,-85,1
1630418117,57.75,992.58,1010.65,150,19.28,10.76,-84,1
1630418179,60.28,992.58,1010.65,150,19.24,11.37,-84,1
1630418239,59.04,992.55,1010.62,150,19.18,11.00,-84,1
1630418299,59.47,992.55,1010.62,150,19.15,11.09,-84,1
1630418423,60.48,992.56,1010.63,150,19.10,11.29,-84,1
1630418546,58.86,992.60,1010.68,150,19.04,10.82,-84,1
1630418609,61.21,992.60,1010.67,150,19.02,11.40,-84,1
1630418669,61.31,992.59,1010.66,150,18.96,11.37,-83,1
1630418801,63.08,992.58,1010.65,150,18.90,11.74,-86,1
1630418855,63.58,992.59,1010.66,150,18.89,11.85,-83,1
1630418916,64.47,992.57,1010.65,150,18.85,12.02,-85,1
1630418976,64.69,992.54,1010.61,150,18.79,12.02,-84,1
1630419036,64.21,992.55,1010.62,150,18.77,11.88,-79,1
1630419096,64.77,992.52,1010.59,150,18.69,11.94,-85,1
1630419156,64.77,992.59,1010.66,150,18.71,11.96,-84,1
1630419279,66.09,992.62,1010.69,150,18.56,12.12,-82,1
1630419339,66.09,992.62,1010.69,150,18.53,12.09,-85,1
1630419526,65.69,992.62,1010.69,150,18.41,11.89,-84,1
1630419649,66.87,992.57,1010.64,150,18.38,12.13,-84,1
1630419709,65.57,992.61,1010.68,150,18.36,11.81,-86,1
1630419769,67.01,992.57,1010.65,150,18.37,12.15,-84,1
1630419829,66.76,992.58,1010.66,150,18.40,12.12,-84,1
1630419956,67.38,992.57,1010.64,150,18.45,12.31,-84,1
1630420016,66.87,992.55,1010.63,150,18.47,12.22,-85,1
1630420078,67.38,992.51,1010.58,150,18.53,12.39,-83,1
1630420202,64.40,992.52,1010.59,150,18.56,11.73,-85,1
1630420391,64.11,992.53,1010.60,150,18.71,11.80,-84,1
1630420644,61.90,992.54,1010.61,150,18.85,11.41,-86,1
1630420770,62.57,992.51,1010.58,150,18.91,11.62,-85,1
1630420833,63.47,992.50,1010.57,150,18.94,11.87,-85,1
1630420896,60.57,992.49,1010.56,150,18.89,11.11,-84,1
1630420956,61.90,992.45,1010.52,150,18.94,11.49,-84,1
1630421016,62.23,992.42,1010.49,150,18.97,11.60,-84,1
1630421076,61.24,992.42,1010.49,150,18.97,11.36,-84,1
1630421136,62.94,992.43,1010.50,150,19.00,11.80,-84,1
1630421260,60.16,992.39,1010.46,150,18.86,10.99,-84,1
1630421322,60.92,992.37,1010.45,150,18.96,11.27,-84,1
1630421382,62.56,992.36,1010.44,150,18.95,11.66,-84,1
1630421572,62.48,992.33,1010.40,150,18.93,11.62,-84,1
1630421635,62.38,992.35,1010.42,150,18.90,11.57,-86,1
1630421695,61.46,992.37,1010.44,150,18.84,11.29,-84,1
1630421885,62.79,992.38,1010.45,150,18.81,11.58,-84,1
1630421951,62.57,992.36,1010.44,150,18.77,11.49,-84,1
1630422013,63.24,992.34,1010.42,150,18.76,11.64,-85,1
1630422263,64.25,992.34,1010.41,150,18.72,11.85,-85,1
1630422323,64.04,992.25,1010.33,150,18.69,11.77,-85,1
1630422384,63.20,992.31,1010.38,150,18.67,11.55,-85,1
1630422444,64.72,992.27,1010.34,150,18.67,11.91,-84,1
1630422570,65.04,992.28,1010.35,150,18.64,11.96,-85,1
1630422630,64.80,992.27,1010.34,150,18.64,11.90,-85,1
1630422690,64.40,992.30,1010.37,150,18.63,11.80,-84,1
1630422753,63.99,992.29,1010.36,150,18.58,11.65,-83,1
1630422822,64.85,992.31,1010.38,150,18.61,11.88,-83,1
1630422943,64.46,992.32,1010.39,150,18.61,11.79,-84,1
1630423005,64.68,992.33,1010.40,150,18.58,11.82,-85,1
1630423068,64.81,992.30,1010.38,150,18.56,11.83,-85,1
1630423131,65.07,992.37,1010.45,150,18.55,11.88,-84,1
1630423191,65.06,992.35,1010.42,150,18.56,11.88,-84,1
1630423254,64.10,992.33,1010.40,150,18.54,11.64,-84,1
1630423443,64.92,992.33,1010.40,150,18.54,11.83,-84,1
1630423506,64.77,992.33,1010.40,150,18.54,11.80,-84,1
1630423633,64.30,992.36,1010.43,150,18.52,11.67,-84,1
1630423759,65.28,992.30,1010.38,150,18.50,11.88,-84,1
1630424012,66.05,992.30,1010.37,150,18.43,11.99,-84,1
1630424072,65.88,992.34,1010.41,150,18.41,11.93,-84,1
1630424132,66.41,992.29,1010.36,150,18.42,12.06,-84,1
1630424192,66.70,992.32,1010.39,150,18.40,12.11,-83,1
1630424255,66.55,992.31,1010.38,150,18.37,12.05,-85,1
1630424442,66.96,992.35,1010.42,150,18.32,12.09,-85,1
1630424502,66.78,992.36,1010.43,150,18.32,12.05,-84,1
1630424562,66.37,992.37,1010.44,150,18.30,11.94,-83,1
1630424685,66.44,992.16,1010.23,150,18.27,11.93,-83,1
1630424751,67.19,992.34,1010.41,150,18.28,12.11,-83,1
1630424814,66.83,992.39,1010.46,150,18.28,12.03,-84,1
1630424943,67.21,992.40,1010.47,150,18.24,12.07,-85,1
1630425069,67.10,992.36,1010.44,150,18.15,11.96,-83,1
1630425129,67.54,992.34,1010.42,150,18.13,12.04,-84,1
1630425192,67.68,992.32,1010.40,150,18.10,12.05,-85,1
1630425254,67.75,992.31,1010.38,150,18.13,12.09,-84,1
1630425317,67.86,992.31,1010.38,150,18.10,12.09,-85,1
1630425441,68.08,992.29,1010.37,150,18.06,12.10,-84,1
1630425564,68.02,992.26,1010.34,150,18.05,12.07,-84,1
1630425624,67.87,992.29,1010.37,150,18.00,11.99,-84,1
1630425687,67.64,992.31,1010.38,150,17.99,11.93,-83,1
1630425813,68.34,992.32,1010.39,150,17.98,12.08,-84,1
1630425946,67.56,992.30,1010.37,150,17.95,11.88,-84,1
1630426256,68.30,992.31,1010.38,150,17.77,11.87,-83,1
1630426635,69.89,992.38,1010.45,150,17.63,12.08,-84,1
1630426698,70.88,992.41,1010.48,150,17.60,12.27,-84,1
1630426761,70.57,992.41,1010.48,150,17.58,12.18,-84,1
1630426885,71.88,992.46,1010.53,150,17.49,12.38,-83,1
1630426945,71.82,992.44,1010.52,150,17.43,12.31,-83,1
1630427198,72.18,992.19,1010.27,150,17.12,12.09,-83,1
1630427258,73.04,992.45,1010.52,150,17.20,12.34,-83,1
1630427320,73.56,992.41,1010.48,150,17.16,12.41,-84,1
1630427446,74.63,992.46,1010.53,150,17.09,12.56,-83,1
1630427509,75.52,992.46,1010.53,150,17.04,12.70,-83,1
1630427633,76.34,992.42,1010.49,150,16.96,12.78,-84,1
1630427759,76.70,992.45,1010.52,150,16.88,12.78,-83,1
1630427882,76.30,992.45,1010.52,150,16.81,12.63,-83,1
1630428069,77.41,992.44,1010.51,150,16.71,12.75,-84,1
1630428255,79.09,992.44,1010.52,150,16.59,12.96,-82,1
1630428315,80.12,992.44,1010.51,150,16.56,13.13,-84,1
1630428378,80.95,992.40,1010.47,150,16.51,13.24,-84,1
1630428504,79.87,992.43,1010.50,150,16.43,12.96,-83,1
1630428691,80.83,992.53,1010.60,150,16.31,13.02,-84,1
1630428754,81.77,992.56,1010.63,150,16.26,13.15,-83,1
1630428877,83.05,992.58,1010.65,150,16.17,13.30,-83,1
1630428958,84.33,992.58,1010.66,150,16.13,13.50,-84,1
1630429003,83.16,992.61,1010.69,150,16.10,13.26,-83,1
1630429066,83.22,992.60,1010.68,150,16.07,13.24,-83,1
1630429192,84.48,992.59,1010.66,150,15.99,13.39,-84,1
1630429255,84.97,992.57,1010.65,150,15.95,13.44,-83,1
1630429382,85.53,992.56,1010.64,150,15.88,13.47,-83,1
1630429571,87.42,992.61,1010.68,150,15.80,13.73,-83,1
1630429824,89.43,992.22,1010.30,150,15.68,13.96,-83,1
1630430203,91.73,992.60,1010.67,150,15.49,14.16,-83,1
1630430329,90.56,992.61,1010.68,150,15.45,13.93,-84,1
1630430452,91.22,992.64,1010.71,150,15.39,13.98,-84,1
1630430513,90.27,992.68,1010.76,150,15.36,13.79,-83,1
1630430765,91.35,992.80,1010.87,150,15.21,13.82,-84,1
1630430889,91.88,992.82,1010.89,150,15.15,13.85,-84,1
1630431081,95.15,992.87,1010.95,150,15.06,14.30,-83,1
1630431273,98.70,992.84,1010.91,150,14.96,14.77,-82,1
1630431399,97.71,993.07,1011.15,150,13.66,13.32,-83,1
1630432158,100.00,992.95,1011.02,150,14.45,14.46,-82,1
1630432284,99.40,993.00,1011.07,150,14.39,14.31,-84,1
1630432663,99.25,993.01,1011.08,150,14.18,14.08,-83,1
1630432789,98.27,993.04,1011.11,150,14.11,13.85,-83,1
1630432979,100.00,993.02,1011.09,150,14.01,14.02,-84,1
1630433042,100.00,993.03,1011.11,150,13.97,13.98,-83,1
1630433102,100.00,993.04,1011.12,150,13.94,13.95,-82,1
1630433162,100.00,993.04,1011.11,150,13.89,13.90,-82,1
1630433225,100.00,993.03,1011.11,150,13.86,13.87,-84,1
1630433369,100.00,992.33,1010.40,150,13.78,13.79,-83,1
1630433475,100.00,993.09,1011.16,150,13.72,13.73,-82,1
1630433918,100.00,993.10,1011.18,150,13.55,13.56,-83,1
1630433981,100.00,993.06,1011.14,150,13.52,13.53,-83,1
1630434044,100.00,993.07,1011.15,150,13.50,13.51,-83,1
1630434486,100.00,993.10,1011.18,150,13.29,13.30,-84,1
1630434739,100.00,993.06,1011.14,150,13.19,13.20,-83,1
1630435121,100.00,993.05,1011.12,150,13.11,13.12,-83,1
1630435314,100.00,993.08,1011.15,150,13.05,13.06,-84,1
1630435377,100.00,993.14,1011.22,150,12.99,13.00,-82,1
1630435503,100.00,993.15,1011.22,150,12.95,12.96,-84,1
1630435819,100.00,993.16,1011.23,150,12.83,12.84,-84,1
1630435879,100.00,993.17,1011.24,150,12.80,12.81,-84,1
1630436129,100.00,993.15,1011.22,150,12.73,12.74,-84,1
1630436189,100.00,993.19,1011.26,150,12.70,12.71,-83,1
1630436381,100.00,993.18,1011.25,150,12.63,12.64,-84,1
1630436571,100.00,993.20,1011.28,150,12.55,12.56,-83,1
1630438028,100.00,993.33,1011.40,150,12.23,12.24,-83,1
1630438097,100.00,993.32,1011.40,150,12.27,12.28,-83,1
1630438851,100.00,993.26,1011.33,150,12.13,12.14,-84,1
1630439423,100.00,993.17,1011.25,150,12.20,12.21,-84,1
1630439612,100.00,993.21,1011.28,150,12.18,12.19,-83,1
1630439738,100.00,993.22,1011.29,150,12.16,12.17,-83,1
1630439862,100.00,993.26,1011.34,150,12.16,12.17,-84,1
1630439985,100.00,993.23,1011.30,150,12.16,12.17,-83,1
1630440045,100.00,993.24,1011.31,150,12.15,12.16,-83,1
1630440105,100.00,993.22,1011.29,150,12.16,12.17,-83,1
1630440295,100.00,993.22,1011.29,150,12.09,12.10,-84,1
1630440355,100.00,993.14,1011.21,150,12.07,12.08,-84,1
1630440415,100.00,993.19,1011.26,150,12.05,12.06,-84,1
1630440731,100.00,993.17,1011.24,150,11.94,11.95,-83,1
1630440855,100.00,993.13,1011.20,150,11.91,11.92,-83,1
1630440978,100.00,993.13,1011.20,150,11.85,11.86,-83,1
1630441104,100.00,993.12,1011.19,150,11.81,11.82,-83,1
1630441231,100.00,993.12,1011.19,150,11.77,11.78,-83,1
1630441417,100.00,993.13,1011.21,150,11.72,11.73,-83,1
1630441477,100.00,993.15,1011.22,150,11.71,11.72,-83,1
1630441540,100.00,993.13,1011.20,150,11.67,11.68,-83,1
1630441600,100.00,993.12,1011.19,150,11.65,11.66,-83,1
1630441660,100.00,993.12,1011.19,150,11.63,11.64,-81,1
1630441723,100.00,993.20,1011.27,150,11.62,11.63,-84,1
1630441786,100.00,993.22,1011.29,150,11.34,11.35,-83,1
1630441849,100.00,993.22,1011.29,150,11.57,11.58,-83,1
1630441909,100.00,993.23,1011.30,150,11.55,11.56,-83,1
1630441969,100.00,993.25,1011.32,150,11.54,11.55,-83,1
1630442029,100.00,993.47,1011.54,150,10.11,10.12,-84,1
1630442089,100.00,993.25,1011.32,150,11.55,11.56,-83,1
1630442149,100.00,993.24,1011.31,150,11.53,11.54,-83,1
1630442209,100.00,993.23,1011.31,150,11.53,11.54,-83,1
1630442333,100.00,993.26,1011.33,150,11.51,11.52,-83,1
1630442393,100.00,993.28,1011.35,150,11.50,11.51,-83,1
1630442519,100.00,993.31,1011.38,150,11.41,11.42,-83,1
1630442579,100.00,993.31,1011.38,150,11.49,11.50,-83,1
1630442702,100.00,993.37,1011.44,150,11.47,11.48,-84,1
1630442829,100.00,993.38,1011.46,150,11.45,11.46,-84,1
1630442955,100.00,993.37,1011.45,150,11.41,11.42,-83,1
1630443015,100.00,993.37,1011.44,150,11.39,11.40,-83,1
1630443075,100.00,993.36,1011.44,150,11.38,11.39,-83,1
1630443388,100.00,993.37,1011.44,150,11.29,11.30,-84,1
1630443448,100.00,993.35,1011.42,150,11.27,11.28,-84,1
1630443509,100.00,993.38,1011.45,150,11.26,11.27,-83,1
1630443569,100.00,993.40,1011.48,150,11.23,11.24,-82,1
1630443819,100.00,993.44,1011.51,150,11.18,11.19,-83,1
1630443879,100.00,993.45,1011.52,150,11.16,11.17,-84,1
1630444065,100.00,993.46,1011.53,150,11.14,11.15,-83,1
1630444128,100.00,993.46,1011.53,150,11.14,11.15,-83,1
1630444255,100.00,993.51,1011.58,150,11.13,11.14,-83,1
1630444378,100.00,993.51,1011.58,150,10.98,10.99,-84,1
1630444504,100.00,993.49,1011.56,150,11.14,11.15,-83,1
1630444564,100.00,993.52,1011.60,150,11.15,11.16,-83,1
1630444624,100.00,993.53,1011.60,150,11.17,11.18,-83,1
1630444684,100.00,993.54,1011.61,150,11.18,11.19,-83,1
1630444744,100.00,993.53,1011.60,150,11.19,11.20,-83,1
1630444804,100.00,993.56,1011.63,150,11.22,11.23,-83,1
1630444864,100.00,993.55,1011.62,150,11.23,11.24,-83,1
1630444927,100.00,993.56,1011.63,150,11.24,11.25,-81,1
1630445053,100.00,993.53,1011.60,150,11.30,11.31,-82,1
1630445179,100.00,993.51,1011.58,150,11.35,11.36,-83,1
1630445242,100.00,993.52,1011.59,150,11.39,11.40,-82,1
1630445302,100.00,993.50,1011.57,150,11.41,11.42,-83,1
1630445428,100.00,993.55,1011.62,150,11.48,11.49,-83,1
1630476805,100.00,995.21,1013.28,150,14.92,14.93,-84,1
1630476865,100.00,995.23,1013.30,150,14.96,14.97,-84,1
1630476925,100.00,995.24,1013.31,150,14.96,14.97,-82,1
1630476988,100.00,995.24,1013.31,150,14.99,15.00,-86,1
1630477048,100.00,995.26,1013.33,150,14.97,14.98,-84,1
1630477108,100.00,995.28,1013.35,150,15.00,15.01,-84,1
1630477234,100.00,995.32,1013.39,150,14.98,14.99,-86,1
1630477420,100.00,995.30,1013.38,150,14.94,14.95,-82,1
1630477483,100.00,995.31,1013.39,150,14.97,14.98,-85,1
1630477543,100.00,995.33,1013.41,150,14.96,14.97,-83,1
1630477603,100.00,995.37,1013.44,150,14.96,14.97,-85,1
1630477666,100.00,995.35,1013.42,150,14.93,14.94,-85,1
1630477726,100.00,995.39,1013.46,150,14.91,14.92,-83,1
1630477792,100.00,995.38,1013.45,150,14.93,14.94,-84,1
1630477978,100.00,995.42,1013.49,150,14.87,14.88,-87,1
1630478038,100.00,995.47,1013.54,150,14.83,14.84,-86,1
1630478228,100.00,995.52,1013.59,150,14.80,14.81,-85,1
1630478291,100.00,995.52,1013.59,150,14.76,14.77,-83,1
1630478351,100.00,995.52,1013.59,150,14.79,14.80,-84,1
1630478411,100.00,995.52,1013.60,150,14.78,14.79,-86,1
1630478471,100.00,995.54,1013.61,150,14.79,14.80,-82,1
1630478531,100.00,995.53,1013.60,150,14.77,14.78,-84,1
1630478591,100.00,995.55,1013.62,150,14.74,14.75,-84,1
1630478651,100.00,995.55,1013.62,150,14.73,14.74,-81,1
1630478711,100.00,995.54,1013.61,150,14.74,14.75,-84,1
1630478771,100.00,995.57,1013.64,150,14.75,14.76,-86,1
1630478967,100.00,995.55,1013.62,150,14.75,14.76,-86,1
1630479024,100.00,995.55,1013.62,150,14.78,14.79,-88,1
1630479087,100.00,995.59,1013.67,150,14.79,14.80,-85,1
1630479150,100.00,995.59,1013.66,150,14.79,14.80,-82,1
1630479213,100.00,995.60,1013.67,150,14.78,14.79,-84,1
1630479589,100.00,995.60,1013.67,150,14.84,14.85,-85,1
1630479652,100.00,995.61,1013.68,150,14.87,14.88,-88,1
1630479844,100.00,995.65,1013.72,150,14.92,14.93,-86,1
1630479968,100.00,995.77,1013.84,150,14.35,14.36,-82,1
1630480031,100.00,995.72,1013.79,150,15.04,15.05,-87,1
1630480157,100.00,995.75,1013.82,150,15.00,15.01,-83,1
1630480220,100.00,995.75,1013.83,150,15.03,15.04,-87,1
1630480414,100.00,995.79,1013.86,150,15.07,15.08,-86,1
1630480540,100.00,995.81,1013.89,150,15.05,15.06,-85,1
1630480600,100.00,995.84,1013.91,150,15.08,15.09,-82,1
1630480724,100.00,995.81,1013.88,150,15.09,15.10,-86,1
1630480847,100.00,995.83,1013.90,150,15.06,15.07,-84,1
1630481034,100.00,995.93,1014.00,150,15.15,15.16,-85,1
1630481103,100.00,995.96,1014.03,150,15.17,15.18,-85,1
1630481537,100.00,996.00,1014.08,150,15.31,15.32,-83,1
1630481597,100.00,996.00,1014.07,150,15.33,15.34,-79,1
1630481660,100.00,996.03,1014.11,150,15.29,15.30,-83,1
1630481783,100.00,996.05,1014.12,150,15.38,15.39,-87,1
1630481846,100.00,996.09,1014.16,150,15.40,15.41,-86,1
1630482035,100.00,996.12,1014.20,150,15.43,15.44,-88,1
1630482158,100.00,996.10,1014.17,150,15.41,15.42,-82,1
1630482284,100.00,996.24,1014.31,150,14.85,14.86,-86,1
1630482345,100.00,996.17,1014.24,150,15.33,15.34,-84,1
1630482723,100.00,996.21,1014.28,150,15.21,15.22,-85,1
1630482783,100.00,996.23,1014.30,150,15.22,15.23,-83,1
1630483036,100.00,996.31,1014.38,150,15.12,15.13,-83,1
1630483096,100.00,996.27,1014.35,150,15.10,15.11,-85,1
1630483289,100.00,996.34,1014.41,150,15.08,15.09,-86,1
1630483415,100.00,996.34,1014.41,150,15.02,15.03,-83,1
1630483478,100.00,996.38,1014.46,150,15.05,15.06,-86,1
1630483667,100.00,996.42,1014.50,150,15.08,15.09,-85,1
1630483733,100.00,996.49,1014.56,150,14.43,14.44,-86,1
1630483986,100.00,996.50,1014.57,150,15.20,15.21,-84,1
1630484422,100.00,996.58,1014.65,150,15.42,15.43,-81,1
1630484672,100.00,996.60,1014.67,150,15.49,15.50,-85,1
1630484795,100.00,996.58,1014.66,150,15.48,15.49,-86,1
1630484855,100.00,996.60,1014.67,150,15.54,15.55,-84,1
1630484921,100.00,996.57,1014.64,150,15.56,15.57,-86,1
1630484981,100.00,996.58,1014.65,150,15.57,15.58,-82,1
1630485167,100.00,996.57,1014.64,150,15.65,15.66,-85,1
1630485798,100.00,996.68,1014.75,150,16.46,16.47,-85,1
1630486924,93.70,996.89,1014.96,150,17.00,15.99,-82,1
1630487095,92.75,996.87,1014.94,150,17.00,15.83,-85,1
1630487176,92.08,996.96,1015.04,150,16.89,15.61,-83,1
1630487299,92.66,996.80,1014.87,150,16.74,15.56,-85,1
1630487428,92.95,996.96,1015.03,150,16.61,15.48,-87,1
1630487618,90.94,997.04,1015.12,150,16.52,15.05,-81,1
1630487868,93.87,997.11,1015.18,150,16.53,15.55,-82,1
1630487928,94.87,997.12,1015.19,150,16.48,15.67,-85,1
1630487991,91.29,997.13,1015.20,150,16.43,15.02,-85,1
1630488180,91.29,997.14,1015.21,150,16.42,15.01,-85,1
1630488558,88.76,997.25,1015.32,150,16.55,14.70,-86,1
1630488618,87.49,997.26,1015.33,150,16.61,14.54,-81,1
1630488745,84.58,997.28,1015.35,150,16.72,14.12,-83,1
1630488931,85.75,997.28,1015.35,150,16.85,14.46,-81,1
1630489117,83.81,997.29,1015.36,150,16.96,14.22,-82,1
1630489186,83.08,997.31,1015.38,150,17.00,14.12,-82,1
1630489243,82.17,997.28,1015.36,150,16.99,13.94,-82,1
1630489370,82.18,997.25,1015.32,150,17.16,14.11,-81,1
1630489937,79.92,997.22,1015.29,150,17.49,14.00,-84,1
1630490252,77.26,997.21,1015.28,150,18.00,13.97,-86,1
1630490312,76.52,997.14,1015.21,150,18.09,13.91,-87,1
1630490373,78.38,997.17,1015.24,150,18.14,14.33,-83,1
1630490435,77.28,997.18,1015.25,150,18.32,14.29,-84,1
1630490495,72.88,997.22,1015.30,150,18.34,13.41,-83,1
1630490555,68.59,997.20,1015.27,150,18.34,12.48,-80,1
1630490679,69.29,997.26,1015.33,150,18.46,12.75,-82,1
1630490739,65.95,997.25,1015.32,150,18.49,12.02,-82,1
1630490799,64.32,997.23,1015.30,150,18.58,11.73,-83,1
1630490862,63.82,997.23,1015.30,150,18.53,11.56,-87,1
1630491048,64.53,997.19,1015.27,150,18.67,11.86,-82,1
1630491111,62.67,997.21,1015.28,150,18.63,11.39,-86,1
1630491171,63.63,997.23,1015.31,150,18.62,11.61,-80,1
1630491234,62.62,997.20,1015.27,150,18.61,11.35,-82,1
1630491295,63.13,997.21,1015.28,150,18.63,11.50,-85,1
1630491418,63.81,997.30,1015.38,150,18.62,11.65,-81,1
1630491478,62.55,997.45,1015.52,150,18.57,11.30,-86,1
1630491538,59.99,997.32,1015.40,150,18.40,10.51,-84,1
1630491598,61.04,997.41,1015.48,150,18.41,10.78,-84,1
1630491725,58.50,997.44,1015.51,150,18.26,10.00,-82,1
1630491785,60.10,997.55,1015.62,150,18.08,10.24,-83,1
1630491845,61.71,997.41,1015.49,150,18.09,10.64,-82,1
1630491905,62.47,997.40,1015.47,150,18.15,10.88,-83,1
1630491965,61.49,997.42,1015.49,150,18.10,10.60,-84,1
1630492027,62.91,997.50,1015.58,150,18.05,10.89,-85,1
1630492087,62.93,997.40,1015.48,150,18.05,10.90,-81,1
1630492150,62.09,997.40,1015.47,150,18.08,10.73,-87,1
1630492210,64.81,997.47,1015.55,150,18.07,11.36,-82,1
1630492270,62.68,997.47,1015.54,150,18.05,10.84,-85,1
1630492330,62.80,997.35,1015.42,150,18.15,10.96,-82,1
1630492390,62.22,997.43,1015.50,150,18.21,10.88,-83,1
1630492450,61.63,997.45,1015.53,150,18.22,10.75,-81,1
1630492513,60.78,997.50,1015.57,150,18.18,10.50,-83,1
1630492573,61.81,997.45,1015.52,150,18.21,10.78,-84,1
1630492636,61.98,997.47,1015.55,150,18.22,10.83,-85,1
1630492696,60.10,997.37,1015.45,150,18.25,10.40,-82,1
1630492820,58.86,997.41,1015.48,150,18.30,10.13,-81,1
1630492880,58.92,997.53,1015.60,150,18.25,10.10,-82,1
1630493066,60.30,997.46,1015.53,150,18.29,10.48,-85,1
1630493126,57.23,997.42,1015.49,150,18.31,9.72,-83,1
1630493189,58.84,997.37,1015.44,150,18.26,10.09,-84,1
1630493249,58.92,997.46,1015.53,150,18.24,10.09,-83,1
1630493309,59.01,997.45,1015.52,150,18.30,10.17,-87,1
1630493369,57.82,997.50,1015.58,150,18.29,9.86,-83,1
1630493429,57.80,997.41,1015.49,150,18.35,9.91,-83,1
1630493489,59.93,997.43,1015.50,150,18.40,10.50,-83,1
1630493552,58.50,997.49,1015.57,150,18.47,10.20,-83,1
1630493863,56.58,997.44,1015.51,150,18.69,9.91,-85,1
1630493926,57.14,997.46,1015.54,150,18.75,10.11,-83,1
1630494049,56.13,997.51,1015.58,150,18.87,9.95,-83,1
1630494109,57.34,997.49,1015.56,150,18.90,10.30,-83,1
1630494169,57.12,997.46,1015.53,150,19.00,10.34,-81,1
1630494229,57.40,997.44,1015.51,150,19.04,10.45,-83,1
1630494289,56.35,997.47,1015.54,150,19.14,10.27,-79,1
1630494349,55.99,997.48,1015.55,150,19.20,10.23,-80,1
1630494409,55.71,997.46,1015.53,150,19.23,10.18,-81,1
1630494469,56.01,997.52,1015.59,150,19.25,10.28,-82,1
1630494529,57.33,996.50,1014.57,150,19.23,10.61,-84,1
1630494592,56.25,997.59,1015.67,150,19.27,10.36,-84,1
1630494655,57.35,997.56,1015.63,150,19.18,10.57,-84,1
1630494715,57.97,997.43,1015.50,150,19.21,10.76,-86,1
1630494775,58.00,997.60,1015.67,150,19.15,10.71,-78,1
1630494835,58.26,997.51,1015.58,150,19.13,10.76,-82,1
1630494898,58.38,997.54,1015.61,150,19.09,10.75,-83,1
1630495085,56.60,997.40,1015.47,150,19.12,10.31,-81,1
1630495211,54.58,997.58,1015.65,150,19.11,9.76,-83,1
1630495334,56.55,997.57,1015.64,150,19.11,10.29,-83,1
1630495394,56.04,997.58,1015.65,150,19.10,10.14,-82,1
1630495454,56.50,997.58,1015.65,150,19.14,10.30,-82,1
1630495514,56.59,997.58,1015.66,150,19.15,10.34,-82,1
1630495577,58.70,997.53,1015.60,150,19.15,10.89,-81,1
1630495766,56.40,997.62,1015.69,150,19.31,10.44,-83,1
1630495826,58.34,997.62,1015.70,150,19.30,10.94,-81,1
1630495889,57.93,997.68,1015.76,150,19.32,10.85,-84,1
1630495955,57.33,997.74,1015.81,150,19.39,10.76,-82,1
1630496015,57.77,997.70,1015.77,150,19.41,10.89,-80,1
1630496075,58.91,997.77,1015.84,150,19.38,11.16,-82,1
1630496199,58.45,997.77,1015.85,150,19.27,10.94,-81,1
1630496259,58.87,997.79,1015.86,150,19.26,11.04,-84,1
1630496518,58.54,997.84,1015.91,150,19.05,10.75,-84,1
1630496765,61.03,997.80,1015.88,150,19.17,11.49,-80,1
1630496825,61.32,997.78,1015.85,150,19.13,11.53,-79,1
1630496894,61.46,997.72,1015.79,150,19.21,11.64,-82,1
1630496951,60.30,997.81,1015.88,150,19.16,11.30,-82,1
1630497011,61.34,997.74,1015.81,150,19.23,11.63,-83,1
1630497071,60.79,997.80,1015.87,150,19.28,11.54,-84,1
1630497131,60.13,997.81,1015.89,150,19.33,11.42,-81,1
1630497194,60.31,997.85,1015.93,150,19.31,11.45,-85,1
1630497257,60.19,997.84,1015.92,150,19.31,11.42,-86,1
1630497317,60.46,997.84,1015.91,150,19.31,11.48,-85,1
1630497377,59.92,997.88,1015.96,150,19.24,11.28,-83,1
1630497437,60.80,997.86,1015.93,150,19.13,11.40,-84,1
1630497497,60.98,997.89,1015.96,150,19.06,11.38,-85,1
1630497575,61.13,997.87,1015.94,150,19.03,11.39,-84,1
1630497686,62.80,997.90,1015.97,150,18.96,11.73,-81,1
1630497813,62.13,997.87,1015.94,150,18.95,11.56,-85,1
1630497873,61.47,997.84,1015.91,150,18.92,11.37,-81,1
1630497935,62.33,997.91,1015.98,150,18.97,11.62,-84,1
1630497995,62.74,997.85,1015.93,150,18.94,11.69,-80,1
1630498058,61.41,997.86,1015.94,150,18.97,11.40,-82,1
1630498118,60.37,997.83,1015.90,150,18.96,11.13,-85,1
1630498178,61.05,997.86,1015.93,150,18.99,11.33,-82,1
1630498238,61.28,997.92,1016.00,150,19.03,11.42,-84,1
1630498298,61.49,997.85,1015.92,150,19.01,11.46,-82,1
1630498358,60.31,997.85,1015.92,150,19.00,11.16,-83,1
1630498421,61.46,997.82,1015.89,150,19.08,11.52,-83,1
1630498490,62.01,997.81,1015.88,150,19.11,11.68,-85,1
1630498545,61.48,997.80,1015.87,150,19.10,11.54,-82,1
1630498610,62.05,997.79,1015.86,150,19.10,11.68,-87,1
1630498671,64.43,997.80,1015.87,150,19.08,12.23,-81,1
1630498731,64.86,997.81,1015.88,150,19.01,12.26,-82,1
1630498791,62.46,997.89,1015.96,150,18.99,11.67,-83,1
1630498851,62.09,997.90,1015.97,150,19.01,11.60,-82,1
1630498911,62.41,997.87,1015.94,150,18.86,11.54,-81,1
1630498971,62.02,997.89,1015.96,150,18.81,11.40,-81,1
1630499034,63.24,997.92,1015.99,150,18.80,11.68,-84,1
1630499094,64.02,997.97,1016.05,150,18.69,11.76,-81,1
1630499154,63.57,998.05,1016.12,150,18.48,11.46,-83,1
1630499214,64.71,997.98,1016.05,150,18.47,11.72,-85,1
1630499274,64.43,998.09,1016.16,150,18.45,11.63,-84,1
1630499334,64.75,998.05,1016.12,150,18.31,11.57,-83,1
1630499394,64.34,998.05,1016.12,150,18.31,11.48,-82,1
1630499457,66.20,998.03,1016.10,150,18.22,11.83,-82,1
1630499517,66.02,998.02,1016.09,150,18.20,11.76,-84,1
1630499577,65.96,998.04,1016.12,150,18.21,11.76,-81,1
1630499637,67.12,997.98,1016.06,150,18.19,12.00,-81,1
1630499697,66.68,998.03,1016.10,150,18.15,11.87,-82,1
1630499823,68.17,998.01,1016.08,150,18.08,12.14,-82,1
1630499883,67.77,998.04,1016.11,150,18.11,12.08,-83,1
1630500009,67.27,998.10,1016.17,150,18.10,11.95,-83,1
1630500069,67.57,998.09,1016.16,150,18.04,11.96,-80,1
1630500132,67.80,998.10,1016.17,150,17.99,11.97,-82,1
1630500197,67.85,998.14,1016.21,150,17.74,11.74,-87,1
1630500257,68.87,998.12,1016.19,150,17.94,12.16,-80,1
1630500317,68.51,998.20,1016.27,150,17.96,12.10,-82,1
1630500444,70.56,998.16,1016.23,150,17.89,12.48,-80,1
1630500506,71.75,998.21,1016.28,150,17.88,12.72,-85,1
1630500567,71.15,998.23,1016.30,150,17.83,12.55,-82,1
1630500690,71.42,998.16,1016.23,150,17.84,12.62,-83,1
1630500753,70.36,998.18,1016.26,150,17.88,12.43,-82,1
1630500945,71.07,998.19,1016.26,150,17.97,12.67,-86,1
1630501008,71.02,998.12,1016.20,150,18.01,12.69,-84,1
1630501068,71.25,998.23,1016.30,150,18.08,12.81,-85,1
1630501128,70.31,998.20,1016.28,150,17.98,12.51,-86,1
1630501441,70.63,998.25,1016.32,150,18.00,12.60,-85,1
1630501564,72.08,998.25,1016.33,150,17.91,12.82,-86,1
1630502008,69.01,997.52,1015.59,150,17.88,12.13,-86,1
1630502077,69.75,998.17,1016.24,150,17.92,12.33,-83,1
1630502134,71.17,998.13,1016.20,150,17.88,12.60,-83,1
1630502196,69.11,998.16,1016.23,150,17.92,12.19,-84,1
1630502323,68.03,998.24,1016.31,150,17.78,11.82,-85,1
1630502383,67.22,998.18,1016.26,150,17.99,11.84,-82,1
1630502572,67.51,998.20,1016.27,150,18.01,11.92,-85,1
1630502632,66.81,998.26,1016.33,150,17.99,11.75,-80,1
1630502692,66.76,998.23,1016.30,150,18.03,11.77,-82,1
1630503073,65.13,998.43,1016.50,150,17.97,11.34,-86,1
1630503260,64.65,998.44,1016.51,150,17.87,11.13,-83,1
1630503383,66.15,998.46,1016.53,150,17.80,11.41,-85,1
1630503443,66.63,998.45,1016.52,150,17.81,11.53,-83,1
1630503566,67.41,998.35,1016.43,150,17.73,11.63,-82,1
1630503626,66.94,998.44,1016.52,150,17.70,11.50,-81,1
1630503939,67.73,998.38,1016.46,150,17.60,11.58,-81,1
1630503999,68.08,998.39,1016.46,150,17.65,11.71,-80,1
1630504062,67.28,998.39,1016.46,150,17.62,11.50,-82,1
1630504122,66.78,998.41,1016.48,150,17.66,11.42,-84,1
1630504183,66.44,998.39,1016.47,150,17.61,11.30,-83,1
1630504306,67.44,998.40,1016.47,150,17.59,11.51,-86,1
1630504432,67.00,998.38,1016.46,150,17.51,11.33,-82,1
1630504492,66.57,998.43,1016.50,150,17.58,11.30,-85,1
1630504741,65.25,998.43,1016.50,150,17.45,10.87,-82,1
1630504867,65.42,998.29,1016.36,150,17.43,10.89,-85,1
1630504927,64.96,998.44,1016.52,150,17.41,10.77,-85,1
1630505114,65.14,998.40,1016.47,150,17.30,10.71,-82,1
1630505303,64.80,998.39,1016.46,150,17.33,10.66,-85,1
1630505363,64.91,998.38,1016.45,150,17.31,10.66,-85,1
1630505486,64.28,998.34,1016.41,150,17.28,10.49,-80,1
1630505612,66.35,998.32,1016.39,150,17.32,11.00,-82,1
1630505672,66.11,998.34,1016.41,150,17.33,10.96,-83,1
1630505732,66.39,998.38,1016.45,150,17.34,11.03,-82,1
1630505855,65.78,998.39,1016.46,150,17.35,10.90,-82,1
1630505915,65.87,998.34,1016.42,150,17.32,10.89,-82,1
1630505978,66.69,998.38,1016.46,150,17.35,11.11,-84,1
1630506038,67.28,998.41,1016.48,150,17.33,11.22,-83,1
1630506161,66.59,998.27,1016.34,150,17.37,11.11,-81,1
1630506222,67.61,998.39,1016.46,150,17.41,11.37,-83,1
1630506282,68.43,998.48,1016.56,150,16.97,11.13,-83,1
1630506342,67.63,998.32,1016.39,150,17.40,11.37,-83,1
1630506405,68.02,998.31,1016.38,150,17.47,11.52,-83,1
1630506531,66.99,998.32,1016.39,150,17.48,11.30,-81,1
1630506591,66.79,998.31,1016.38,150,17.51,11.28,-82,1
1630506651,67.37,998.27,1016.34,150,17.54,11.44,-82,1
1630506714,67.46,998.28,1016.35,150,17.58,11.50,-85,1
1630506774,67.47,998.29,1016.36,150,17.59,11.51,-84,1
1630506834,67.39,998.28,1016.35,150,17.55,11.46,-83,1
1630506894,68.73,998.27,1016.34,150,17.57,11.77,-83,1
1630506954,66.61,998.27,1016.35,150,17.62,11.35,-83,1
1630507014,67.12,998.25,1016.32,150,17.64,11.48,-81,1
1630507074,66.49,998.25,1016.32,150,17.65,11.35,-82,1
1630507134,66.88,998.26,1016.34,150,17.61,11.40,-84,1
1630507261,66.50,998.22,1016.29,150,17.60,11.30,-86,1
1630507384,66.62,998.22,1016.30,150,17.59,11.32,-84,1
1630507444,66.85,998.20,1016.27,150,17.59,11.37,-83,1
1630507504,68.78,998.21,1016.29,150,17.61,11.82,-84,1
1630507627,68.10,998.18,1016.25,150,17.59,11.65,-84,1
1630507687,67.71,998.17,1016.24,150,17.59,11.56,-83,1
1630507750,67.86,998.07,1016.15,150,17.58,11.59,-83,1
1630507810,68.03,998.13,1016.20,150,17.57,11.62,-82,1
1630507933,68.20,998.12,1016.19,150,17.50,11.59,-83,1
1630507994,67.89,998.11,1016.18,150,17.54,11.56,-83,1
1630508056,69.02,998.12,1016.19,150,17.54,11.81,-84,1
1630508117,68.20,998.12,1016.20,150,17.50,11.59,-85,1
1630508243,68.80,998.14,1016.21,150,17.49,11.71,-84,1
1630508303,69.82,998.15,1016.22,150,17.47,11.92,-83,1
1630508363,70.67,998.14,1016.21,150,17.46,12.09,-83,1
1630508489,70.02,997.37,1015.44,150,17.45,11.94,-83,1
1630508681,70.32,998.18,1016.26,150,17.37,11.93,-86,1
1630508931,72.20,998.11,1016.19,150,17.32,12.28,-84,1
1630509359,73.95,998.09,1016.16,150,17.32,12.65,-84,1
1630509864,74.36,998.02,1016.10,150,16.99,12.41,-88,1
1630510071,75.01,998.04,1016.11,150,17.17,12.72,-86,1
1630510302,76.77,997.99,1016.07,150,17.16,13.06,-85,1
1630510997,77.21,998.02,1016.09,150,17.23,13.22,-84,1
1630511121,76.79,998.01,1016.08,150,17.30,13.20,-84,1
1630511307,76.15,998.02,1016.09,150,17.35,13.12,-84,1
1630511370,75.10,997.99,1016.07,150,17.39,12.95,-82,1
1630511622,75.73,998.01,1016.08,150,17.34,13.03,-84,1
1630511682,74.81,997.96,1016.03,150,17.58,13.07,-84,1
1630512060,73.27,997.94,1016.02,150,17.65,12.82,-83,1
1630512121,72.66,997.97,1016.04,150,17.09,12.16,-84,1
1630512186,72.72,997.94,1016.01,150,17.67,12.73,-86,1
1630512566,73.58,997.94,1016.02,150,17.58,12.82,-87,1
1630512881,74.73,997.99,1016.06,150,17.57,13.05,-85,1
1630513396,74.21,998.05,1016.13,150,17.33,12.71,-85,1
1630513585,76.04,998.02,1016.10,150,17.17,12.93,-84,1
1630514030,78.48,998.02,1016.09,150,16.95,13.20,-84,1
1630514093,78.92,997.99,1016.06,150,16.80,13.14,-85,1
1630514475,78.52,997.96,1016.04,150,16.78,13.04,-82,1
1630514601,78.27,997.96,1016.03,150,16.72,12.93,-84,1
1630514979,80.36,997.75,1015.82,150,16.52,13.14,-86,1
1630515426,80.62,998.11,1016.18,150,16.36,13.03,-85,1
1630515552,81.10,998.12,1016.19,150,16.28,13.05,-85,1
1630515741,81.61,997.79,1015.86,150,16.16,13.03,-84,1
1630515804,82.11,998.14,1016.21,150,16.10,13.06,-87,1
1630515867,81.75,998.16,1016.23,150,16.06,12.95,-85,1
1630516567,83.50,998.25,1016.33,150,15.86,13.08,-82,1
1630516627,82.47,998.26,1016.33,150,15.78,12.82,-81,1
1630516690,81.87,998.25,1016.32,150,15.85,12.77,-84,1
1630517578,82.65,998.44,1016.51,150,15.60,12.67,-82,1
1630517764,82.60,998.45,1016.52,150,15.54,12.60,-84,1
1630517953,82.06,998.42,1016.49,150,15.46,12.43,-85,1
1630518145,82.22,998.46,1016.54,150,15.38,12.38,-84,1
1630518286,82.58,998.54,1016.62,150,15.28,12.35,-84,1
1630518526,82.52,998.58,1016.65,150,15.18,12.24,-84,1
1630518779,82.32,998.72,1016.80,150,15.02,12.04,-84,1
1630519095,82.22,998.75,1016.82,150,14.89,11.90,-84,1
1630519471,82.07,998.78,1016.86,150,14.86,11.84,-85,1
1630519729,82.11,998.85,1016.92,150,14.86,11.85,-85,1
1630519919,82.94,998.87,1016.95,150,14.81,11.95,-86,1
1630520550,82.80,998.99,1017.06,150,14.68,11.80,-83,1
1630521373,81.21,999.14,1017.21,150,14.44,11.27,-84,1
1630521942,81.81,999.13,1017.20,150,14.17,11.12,-83,1
1630522002,81.50,999.16,1017.23,150,14.09,10.98,-85,1
1630522254,81.98,999.19,1017.26,150,14.01,10.99,-84,1
1630522569,83.03,999.11,1017.18,150,13.84,11.02,-83,1
1630523201,84.39,999.29,1017.36,150,13.53,10.96,-84,1
1630523262,84.07,999.26,1017.34,150,13.50,10.87,-85,1
1630523327,85.11,998.95,1017.02,150,13.44,11.00,-85,1
1630523642,85.73,999.26,1017.34,150,13.28,10.95,-83,1
1630524074,86.32,999.26,1017.34,150,13.12,10.90,-88,1
1630524386,86.39,999.31,1017.38,150,12.97,10.76,-87,1
1630524699,88.27,999.28,1017.35,150,12.83,10.95,-82,1
1630526153,91.60,999.46,1017.54,150,12.46,11.14,-82,1
1630526657,92.52,999.46,1017.53,150,12.28,11.11,-85,1
1630526717,93.01,999.49,1017.56,150,12.26,11.17,-84,1
1630527351,93.70,999.49,1017.56,150,12.16,11.18,-83,1
1630527411,94.01,999.58,1017.65,150,12.15,11.22,-84,1
1630527474,93.34,999.58,1017.65,150,12.18,11.15,-86,1
1630527663,93.29,999.63,1017.71,150,12.15,11.11,-86,1
1630527723,93.72,999.63,1017.70,150,12.12,11.15,-86,1
1630527783,93.28,999.65,1017.72,150,12.11,11.07,-85,1
1630527843,93.72,999.65,1017.72,150,12.13,11.16,-84,1
1630528033,93.35,999.62,1017.69,150,12.09,11.06,-84,1
1630528093,94.21,999.61,1017.68,150,12.09,11.20,-84,1
1630528171,94.01,999.67,1017.74,150,12.09,11.17,-88,1
1630528282,93.73,999.72,1017.79,150,12.08,11.11,-85,1
1630528472,94.82,999.71,1017.78,150,12.03,11.23,-86,1
1630528535,93.99,999.70,1017.78,150,12.03,11.10,-85,1
1630528595,95.02,999.67,1017.74,150,12.00,11.24,-84,1
1630528844,95.52,999.77,1017.84,150,11.51,10.83,-87,1
1630528907,94.53,999.79,1017.86,150,11.88,11.04,-84,1
1630529159,96.59,999.77,1017.84,150,11.84,11.33,-85,1
1630529222,96.64,999.73,1017.81,150,11.83,11.32,-86,1
1630529408,96.27,999.72,1017.79,150,11.78,11.22,-85,1
1630529661,97.73,999.69,1017.76,150,11.70,11.36,-85,1
1630529721,96.19,999.70,1017.78,150,11.69,11.11,-84,1
1630529974,98.75,999.75,1017.82,150,11.58,11.40,-88,1
1630530100,96.61,999.89,1017.96,150,10.69,10.18,-87,1
1630530286,99.37,999.75,1017.82,150,11.50,11.41,-84,1
1630530473,99.79,999.75,1017.82,150,11.46,11.44,-86,1
1630530533,99.71,999.79,1017.86,150,11.46,11.43,-88,1
1630530656,100.00,999.78,1017.85,150,11.45,11.46,-87,1
1630530735,100.00,999.80,1017.87,150,11.45,11.46,-84,1
1630530783,100.00,999.82,1017.89,150,11.46,11.47,-83,1
1630530980,99.03,999.84,1017.91,150,11.44,11.30,-86,1
1630531103,100.00,999.85,1017.92,150,11.43,11.44,-87,1
1630531227,100.00,999.88,1017.95,150,11.44,11.45,-84,1
1630531353,100.00,999.85,1017.92,150,11.45,11.46,-87,1
1630531603,99.15,999.89,1017.96,150,11.54,11.42,-86,1
1630531666,98.64,999.91,1017.98,150,11.54,11.34,-84,1
1630531726,98.06,999.92,1017.99,150,11.53,11.24,-85,1
1630531804,98.82,999.88,1017.95,150,11.54,11.37,-85,1
1630531852,98.71,999.91,1017.98,150,11.56,11.37,-84,1
1630531912,98.93,999.89,1017.97,150,11.57,11.42,-87,1
1630532035,100.00,999.90,1017.98,150,11.57,11.58,-84,1
1630532095,99.66,999.86,1017.94,150,11.58,11.54,-84,1
1630532221,99.38,999.91,1017.98,150,11.57,11.49,-85,1
1630532408,98.80,999.93,1018.00,150,11.58,11.41,-85,1
1630532470,99.22,999.89,1017.96,150,11.59,11.48,-87,1
1630532530,98.96,999.90,1017.97,150,11.60,11.45,-85,1
1630532654,99.16,999.91,1017.98,150,11.59,11.47,-83,1
1630532780,99.01,999.92,1017.99,150,11.62,11.48,-86,1
1630532840,98.13,999.93,1018.01,150,11.62,11.34,-84,1
1630532900,98.29,999.93,1018.01,150,11.64,11.39,-85,1
1630532960,99.06,999.97,1018.04,150,11.65,11.52,-88,1
1630533020,98.11,1000.00,1018.07,150,11.65,11.37,-84,1
1630533080,98.10,999.96,1018.04,150,11.65,11.37,-85,1
1630533140,97.80,999.98,1018.05,150,11.68,11.35,-85,1
1630533200,98.08,1000.01,1018.08,150,11.67,11.39,-85,1
1630533260,98.54,1000.00,1018.07,150,11.66,11.45,-84,1
1630533320,98.09,1000.01,1018.09,150,11.68,11.40,-84,1
1630533383,97.91,1000.03,1018.10,150,11.71,11.40,-88,1
1630533443,98.44,1000.03,1018.10,150,11.72,11.49,-87,1
1630533503,97.97,1000.03,1018.10,150,11.74,11.44,-85,1
1630533566,97.55,1000.08,1018.15,150,11.76,11.39,-87,1
1630533629,97.31,1000.10,1018.17,150,11.77,11.37,-86,1
1630533689,96.89,1000.08,1018.15,150,11.80,11.33,-87,1
1630533749,97.19,1000.02,1018.10,150,11.79,11.37,-88,1
1630533878,96.86,1000.03,1018.10,150,11.84,11.37,-89,1
1630533938,96.79,999.98,1018.06,150,11.85,11.37,-86,1
1630533998,96.39,1000.03,1018.10,150,11.87,11.32,-84,1
1630534187,95.41,1000.03,1018.10,150,11.91,11.21,-86,1
1630534247,95.41,1000.02,1018.10,150,11.90,11.20,-85,1
1630534307,95.40,1000.06,1018.13,150,11.89,11.19,-87,1
1630534370,95.68,1000.09,1018.16,150,11.90,11.24,-85,1
1630534430,95.47,1000.06,1018.13,150,11.85,11.16,-88,1
1630534490,95.07,1000.08,1018.15,150,11.89,11.14,-85,1
1630534613,95.08,1000.05,1018.13,150,11.88,11.13,-85,1
1630534673,94.74,1000.05,1018.12,150,11.88,11.07,-86,1
1630534736,94.75,1000.07,1018.14,150,11.85,11.04,-87,1
1630534799,94.66,1000.08,1018.15,150,11.85,11.03,-87,1
1630534922,95.31,1000.06,1018.13,150,11.83,11.11,-88,1
1630534985,94.97,1000.06,1018.13,150,11.84,11.07,-88,1
1630535045,94.40,1000.07,1018.15,150,11.83,10.97,-86,1
1630535168,94.58,1000.09,1018.16,150,11.81,10.98,-88,1
1630535313,94.61,1000.11,1018.18,150,11.81,10.98,-85,1
1630535481,93.90,1000.11,1018.18,150,11.76,10.82,-86,1
1630535542,94.28,1000.08,1018.15,150,11.76,10.88,-85,1
1630535602,94.38,1000.09,1018.17,150,11.72,10.86,-82,1
1630535664,94.77,1000.11,1018.19,150,11.70,10.90,-86,1
1630535724,94.19,1000.15,1018.22,150,11.70,10.81,-85,1
1630535784,94.48,1000.16,1018.23,150,11.67,10.82,-84,1
1630535844,94.38,1000.15,1018.22,150,11.65,10.79,-87,1
1630535904,94.56,1000.14,1018.21,150,11.61,10.78,-86,1
1630535964,94.69,1000.12,1018.19,150,11.60,10.79,-85,1
1630536024,94.84,1000.19,1018.26,150,11.59,10.80,-84,1
1630536147,95.00,1000.21,1018.28,150,11.56,10.80,-84,1
1630536207,95.02,1000.26,1018.34,150,11.54,10.78,-84,1
1630536268,94.78,1000.23,1018.30,150,11.55,10.75,-85,1
1630536328,94.96,1000.25,1018.32,150,11.53,10.76,-84,1
1630536390,94.41,1000.29,1018.36,150,11.55,10.69,-86,1
1630536450,95.47,1000.33,1018.40,150,11.52,10.83,-87,1
1630536513,94.76,1000.29,1018.36,150,11.50,10.70,-85,1
1630536573,94.75,1000.29,1018.37,150,11.52,10.72,-88,1
1630536633,94.78,1000.30,1018.37,150,11.51,10.71,-86,1
1630536696,95.12,1000.31,1018.39,150,11.48,10.74,-84,1
1630536819,95.06,1000.33,1018.40,150,11.44,10.69,-87,1
1630536880,94.64,1000.38,1018.45,150,11.43,10.61,-86,1
1630536940,94.61,1000.37,1018.44,150,11.42,10.60,-86,1
1630537000,95.05,1000.36,1018.43,150,11.39,10.63,-85,1
1630537060,94.80,1000.34,1018.41,150,11.37,10.58,-86,1
1630537120,94.91,1000.38,1018.45,150,11.35,10.57,-86,1
1630537180,95.16,1000.35,1018.42,150,11.32,10.58,-84,1
1630537242,95.25,1000.40,1018.47,150,11.30,10.58,-87,1
1630537311,95.03,1000.39,1018.46,150,11.28,10.52,-88,1
1630537368,95.05,1000.37,1018.44,150,11.25,10.50,-86,1
1630537429,95.96,1000.34,1018.41,150,11.24,10.63,-86,1
1630537561,95.47,1000.33,1018.41,150,11.17,10.48,-87,1
1630537618,94.99,1000.33,1018.40,150,11.15,10.39,-86,1
1630537678,95.77,1000.31,1018.38,150,11.14,10.50,-84,1
1630537802,95.33,1000.32,1018.39,150,11.08,10.37,-86,1
1630537862,95.48,1000.32,1018.39,150,11.04,10.35,-87,1
1630537924,95.97,1000.32,1018.39,150,11.03,10.42,-87,1
1630537984,95.88,1000.33,1018.40,150,11.01,10.39,-88,1
1630538044,95.72,1000.39,1018.46,150,10.98,10.33,-85,1
1630538231,96.34,1000.43,1018.51,150,10.93,10.38,-87,1
1630538291,96.89,1000.42,1018.50,150,10.89,10.43,-87,1
1630538417,96.19,1000.37,1018.44,150,10.86,10.29,-84,1
1630538540,96.13,1000.44,1018.51,150,10.86,10.28,-87,1
1630538600,97.27,1000.40,1018.47,150,10.81,10.40,-85,1
1630538660,96.30,1000.39,1018.46,150,10.81,10.25,-84,1
1630538720,96.71,1000.35,1018.43,150,10.77,10.28,-86,1
1630538780,96.69,1000.35,1018.42,150,10.76,10.26,-86,1
1630538840,97.55,1000.34,1018.41,150,10.72,10.36,-89,1
1630538900,97.45,1000.33,1018.40,150,10.71,10.33,-83,1
1630538960,97.90,1000.29,1018.36,150,10.69,10.38,-85,1
1630539020,97.42,1000.33,1018.40,150,10.69,10.31,-86,1
1630539080,97.65,1000.28,1018.36,150,10.66,10.31,-83,1
1630539269,97.02,1000.33,1018.41,150,10.60,10.16,-86,1
1630539329,98.07,1000.29,1018.36,150,10.56,10.28,-85,1
1630539390,98.10,1000.33,1018.40,150,10.54,10.26,-85,1
1630539450,97.92,1000.32,1018.39,150,10.53,10.22,-85,1
1630539512,97.30,1000.35,1018.42,150,10.51,10.11,-85,1
1630539572,97.99,1000.34,1018.42,150,10.48,10.18,-86,1
1630539633,97.94,1000.38,1018.46,150,10.47,10.17,-88,1
1630539693,97.38,1000.40,1018.48,150,10.45,10.06,-85,1
1630539753,97.45,1000.41,1018.48,150,10.46,10.08,-85,1
1630539813,98.33,1000.40,1018.47,150,10.43,10.19,-86,1
1630539873,98.89,1000.41,1018.49,150,10.40,10.24,-87,1
1630539933,97.86,1000.39,1018.47,150,10.36,10.04,-84,1
1630539993,99.20,1000.44,1018.51,150,10.35,10.24,-85,1
1630540053,98.15,1000.46,1018.53,150,10.34,10.07,-89,1
1630540113,99.79,1000.45,1018.52,150,10.31,10.29,-87,1
1630540173,99.42,1000.44,1018.51,150,10.29,10.21,-85,1
1630540233,100.00,1000.45,1018.52,150,10.29,10.30,-85,1
1630540293,100.00,1000.45,1018.52,150,10.27,10.28,-86,1
1630540353,99.76,1000.51,1018.58,150,10.27,10.24,-85,1
1630540413,100.00,1000.51,1018.58,150,10.23,10.24,-86,1
1630540473,100.00,1000.48,1018.55,150,10.23,10.24,-86,1
1630540533,100.00,1000.49,1018.56,150,10.20,10.21,-85,1
1630540593,100.00,1000.50,1018.57,150,10.18,10.19,-84,1
1630540653,100.00,1000.50,1018.58,150,10.17,10.18,-85,1
1630540713,99.79,1000.50,1018.57,150,10.17,10.15,-88,1
1630540773,100.00,1000.57,1018.64,150,10.16,10.17,-85,1
1630540833,99.72,1000.55,1018.62,150,10.14,10.11,-85,1
1630540893,99.43,1000.54,1018.61,150,10.12,10.04,-87,1
1630540954,100.00,1000.58,1018.66,150,10.09,10.10,-86,1
1630541014,100.00,1000.58,1018.66,150,10.07,10.08,-87,1
1630541074,100.00,1000.60,1018.67,150,10.05,10.06,-86,1
1630541134,100.00,1000.59,1018.66,150,10.04,10.05,-86,1
1630541194,100.00,1000.59,1018.66,150,10.04,10.05,-85,1
1630541254,100.00,1000.62,1018.69,150,10.03,10.04,-86,1
1630541314,100.00,1000.60,1018.68,150,10.02,10.03,-84,1
1630541374,100.00,1000.61,1018.68,150,9.99,10.00,-88,1
1630541434,100.00,1000.62,1018.69,150,9.97,9.98,-86,1
1630541494,100.00,1000.58,1018.66,150,9.96,9.97,-83,1
1630541557,100.00,1000.57,1018.65,150,9.97,9.98,-86,1
1630541617,100.00,1000.59,1018.67,150,9.96,9.97,-85,1
1630541677,100.00,1000.58,1018.65,150,9.92,9.93,-87,1
1630541740,100.00,1000.59,1018.67,150,9.94,9.95,-84,1
1630541800,100.00,1000.61,1018.69,150,9.94,9.95,-87,1
1630541860,100.00,1000.63,1018.70,150,9.91,9.92,-87,1
1630541920,100.00,1000.66,1018.73,150,9.91,9.92,-85,1
1630541980,100.00,1000.65,1018.72,150,9.88,9.89,-84,1
1630542040,100.00,1000.64,1018.71,150,9.87,9.88,-85,1
1630542103,100.00,1000.63,1018.70,150,9.84,9.85,-84,1
1630542163,100.00,1000.60,1018.68,150,9.83,9.84,-85,1
1630542223,100.00,1000.60,1018.67,150,9.82,9.83,-88,1
1630542283,100.00,1000.60,1018.67,150,9.81,9.82,-85,1
1630542343,100.00,1000.60,1018.67,150,9.78,9.79,-87,1
1630542403,100.00,1000.58,1018.65,150,9.78,9.79,-86,1
1630542463,100.00,1000.59,1018.66,150,9.76,9.77,-85,1
1630542523,100.00,1000.57,1018.65,150,9.74,9.75,-87,1
1630542583,100.00,1000.55,1018.62,150,9.74,9.75,-89,1
1630542643,100.00,1000.58,1018.65,150,9.71,9.72,-88,1
1630542703,100.00,1000.57,1018.65,150,9.71,9.72,-86,1
1630542763,100.00,1000.61,1018.68,150,9.70,9.71,-84,1
1630542823,100.00,1000.62,1018.69,150,9.69,9.70,-86,1
1630542883,100.00,1000.58,1018.65,150,9.68,9.69,-86,1
1630542943,100.00,1000.61,1018.69,150,9.67,9.68,-89,1
1630543003,100.00,1000.63,1018.70,150,9.66,9.67,-87,1
1630543063,100.00,1000.64,1018.71,150,9.66,9.67,-87,1
1630543123,100.00,1000.65,1018.73,150,9.64,9.65,-88,1
1630543183,100.00,1000.63,1018.70,150,9.63,9.64,-86,1
1630543244,100.00,1000.61,1018.69,150,9.63,9.64,-84,1
1630543304,100.00,1000.61,1018.68,150,9.61,9.62,-88,1
1630543364,100.00,1000.61,1018.68,150,9.59,9.60,-85,1
1630543424,100.00,1000.62,1018.69,150,9.58,9.59,-85,1
1630543484,100.00,1000.63,1018.71,150,9.58,9.59,-84,1
1630543544,100.00,1000.68,1018.75,150,9.56,9.57,-87,1
1630543604,100.00,1000.70,1018.78,150,9.57,9.58,-85,1
1630543664,100.00,1000.70,1018.77,150,9.56,9.57,-85,1
1630543724,100.00,1000.70,1018.77,150,9.56,9.57,-86,1
1630543784,100.00,1000.70,1018.77,150,9.54,9.55,-86,1
1630543844,100.00,1000.74,1018.81,150,9.52,9.53,-84,1
1630543907,100.00,1000.74,1018.81,150,9.50,9.51,-87,1
1630543967,100.00,1000.74,1018.82,150,9.49,9.50,-84,1
1630544027,100.00,1000.69,1018.76,150,9.46,9.47,-88,1
1630544087,100.00,1000.65,1018.72,150,9.44,9.45,-86,1
1630544147,100.00,1000.63,1018.71,150,9.43,9.44,-86,1
1630544207,100.00,1000.68,1018.76,150,9.40,9.41,-85,1
1630544267,100.00,1000.65,1018.72,150,9.38,9.39,-86,1
1630544327,100.00,1000.66,1018.73,150,9.38,9.39,-85,1
1630544387,100.00,1000.66,1018.73,150,9.35,9.36,-86,1
1630544447,100.00,1000.66,1018.74,150,9.33,9.34,-85,1
1630544507,100.00,1000.67,1018.75,150,9.32,9.33,-87,1
1630544567,100.00,1000.66,1018.74,150,9.29,9.30,-86,1
1630544627,100.00,1000.68,1018.75,150,9.28,9.29,-86,1
1630544690,100.00,1000.69,1018.76,150,9.27,9.28,-86,1
1630544750,100.00,1000.66,1018.73,150,9.24,9.25,-85,1
1630544810,100.00,1000.66,1018.73,150,9.23,9.24,-87,1
1630544871,100.00,1000.63,1018.70,150,9.19,9.20,-87,1
1630544931,100.00,1000.59,1018.66,150,9.19,9.20,-86,1
1630544991,100.00,1000.57,1018.65,150,9.18,9.19,-88,1
1630545051,100.00,1000.61,1018.68,150,9.17,9.18,-87,1
1630545111,100.00,1000.67,1018.75,150,9.14,9.15,-87,1
1630545171,100.00,1000.72,1018.79,150,9.13,9.14,-87,1
1630545231,100.00,1000.70,1018.77,150,9.11,9.12,-85,1
1630545293,100.00,1000.65,1018.73,150,9.11,9.12,-86,1
1630545357,100.00,1000.68,1018.75,150,9.10,9.11,-86,1
1630545417,100.00,1000.67,1018.74,150,9.08,9.09,-86,1
1630545477,100.00,1000.68,1018.75,150,9.06,9.07,-86,1
1630545537,100.00,1000.67,1018.74,150,9.04,9.05,-87,1
1630545597,100.00,1000.69,1018.76,150,9.04,9.05,-88,1
1630545657,100.00,1000.70,1018.77,150,9.03,9.04,-87,1
1630545717,100.00,1000.75,1018.82,150,9.03,9.04,-85,1
1630545777,100.00,1000.76,1018.83,150,9.00,9.01,-83,1
1630545837,100.00,1000.76,1018.83,150,9.00,9.01,-87,1
1630545900,100.00,1000.77,1018.85,150,8.99,9.00,-87,1
1630545960,100.00,1000.76,1018.84,150,8.99,9.00,-83,1
1630546020,100.00,1000.78,1018.85,150,8.98,8.99,-87,1
1630546080,100.00,1000.77,1018.84,150,8.97,8.98,-87,1
1630546140,100.00,1000.76,1018.83,150,8.99,9.00,-87,1
1630546200,100.00,1000.76,1018.84,150,9.00,9.01,-87,1
1630546260,100.00,1000.82,1018.89,150,9.00,9.01,-87,1
1630546320,100.00,1000.86,1018.93,150,9.00,9.01,-86,1
1630546380,100.00,1000.86,1018.93,150,8.98,8.99,-87,1
1630546440,100.00,1000.86,1018.93,150,8.97,8.98,-92,1
1630546501,100.00,1000.84,1018.91,150,8.98,8.99,-88,1
1630546561,100.00,1000.82,1018.90,150,8.97,8.98,-87,1
1630546621,100.00,1000.81,1018.89,150,8.96,8.97,-83,1
1630546681,100.00,1000.83,1018.90,150,8.96,8.97,-88,1
1630546741,100.00,1000.78,1018.86,150,8.97,8.98,-87,1
1630546801,100.00,1000.80,1018.88,150,8.97,8.98,-86,1
1630546861,100.00,1000.75,1018.83,150,8.97,8.98,-89,1
1630546921,100.00,1000.78,1018.86,150,8.95,8.96,-87,1
1630546981,100.00,1000.75,1018.82,150,8.95,8.96,-84,1
1630547041,100.00,1000.75,1018.82,150,8.97,8.98,-89,1
1630547101,100.00,1000.74,1018.81,150,8.98,8.99,-88,1
1630547161,100.00,1000.77,1018.85,150,8.97,8.98,-86,1
1630547221,100.00,1000.71,1018.78,150,8.95,8.96,-86,1
1630547281,100.00,1000.77,1018.84,150,8.96,8.97,-86,1
1630547341,100.00,1000.72,1018.79,150,8.95,8.96,-86,1
1630547401,100.00,1000.69,1018.76,150,8.94,8.95,-84,1
1630547461,100.00,1000.71,1018.78,150,8.94,8.95,-85,1
1630547521,100.00,1000.70,1018.77,150,8.94,8.95,-85,1
1630547581,100.00,1000.69,1018.77,150,8.94,8.95,-87,1
1630547644,100.00,1000.66,1018.73,150,8.93,8.94,-87,1
1630547704,100.00,1000.68,1018.75,150,8.93,8.94,-87,1
1630547764,100.00,1000.72,1018.79,150,8.92,8.93,-85,1
1630547824,100.00,1000.70,1018.77,150,8.93,8.94,-87,1
1630547885,100.00,1000.71,1018.78,150,8.91,8.92,-83,1
1630547945,100.00,1000.71,1018.79,150,8.90,8.91,-87,1
1630548005,100.00,1000.72,1018.80,150,8.89,8.90,-87,1
1630548065,100.00,1000.69,1018.76,150,8.89,8.90,-85,1
1630548125,100.00,1000.73,1018.81,150,8.87,8.88,-86,1
1630548185,100.00,1000.75,1018.82,150,8.87,8.88,-86,1
1630548245,100.00,1000.76,1018.84,150,8.86,8.87,-89,1
1630548308,100.00,1000.74,1018.81,150,8.86,8.87,-86,1
1630548368,100.00,1000.79,1018.86,150,8.87,8.88,-89,1
1630548428,100.00,1000.76,1018.84,150,8.86,8.87,-88,1
1630548488,100.00,1000.75,1018.82,150,8.88,8.89,-86,1
1630548548,100.00,1000.74,1018.81,150,8.85,8.86,-87,1
1630548608,100.00,1000.71,1018.79,150,8.84,8.85,-87,1
1630548668,100.00,1000.73,1018.80,150,8.84,8.85,-86,1
1630548728,100.00,1000.69,1018.76,150,8.83,8.84,-86,1
1630548788,100.00,1000.70,1018.77,150,8.83,8.84,-87,1
1630548848,100.00,1000.70,1018.77,150,8.82,8.83,-85,1
1630548908,100.00,1000.65,1018.72,150,8.80,8.81,-85,1
1630548968,100.00,1000.66,1018.73,150,8.79,8.80,-87,1
1630549031,100.00,1000.64,1018.71,150,8.79,8.80,-87,1
1630549091,100.00,1000.60,1018.68,150,8.80,8.81,-84,1
1630549151,100.00,1000.60,1018.67,150,8.78,8.79,-86,1
1630549211,100.00,1000.59,1018.66,150,8.76,8.77,-86,1
1630549271,100.00,1000.59,1018.66,150,8.76,8.77,-87,1
1630549331,100.00,1000.56,1018.64,150,8.75,8.76,-85,1
1630549392,100.00,1000.60,1018.67,150,8.75,8.76,-86,1
1630549452,100.00,1000.58,1018.65,150,8.74,8.75,-84,1
1630549512,100.00,1000.55,1018.62,150,8.72,8.73,-87,1
1630549572,100.00,1000.56,1018.63,150,8.69,8.70,-87,1
1630549632,100.00,1000.55,1018.62,150,8.69,8.70,-85,1
1630549692,100.00,1000.58,1018.65,150,8.69,8.70,-86,1
1630549818,100.00,1000.58,1018.65,150,8.67,8.68,-87,1
1630549878,100.00,1000.56,1018.63,150,8.68,8.69,-86,1
1630549938,100.00,1000.53,1018.61,150,8.67,8.68,-86,1
1630549998,100.00,1000.58,1018.65,150,8.67,8.68,-85,1
1630550058,100.00,1000.58,1018.66,150,8.67,8.68,-85,1
1630550118,100.00,1000.61,1018.68,150,8.65,8.66,-87,1
1630550178,100.00,1000.60,1018.67,150,8.65,8.66,-86,1
1630550238,100.00,1000.57,1018.64,150,8.62,8.63,-86,1
1630550298,100.00,1000.56,1018.63,150,8.62,8.63,-84,1
1630550358,100.00,1000.57,1018.64,150,8.61,8.62,-87,1
1630550418,100.00,1000.58,1018.65,150,8.61,8.62,-87,1
1630550478,100.00,1000.57,1018.64,150,8.58,8.59,-86,1
1630550601,100.00,1000.55,1018.63,150,8.57,8.58,-87,1
1630550661,100.00,1000.57,1018.64,150,8.56,8.57,-86,1
1630550721,100.00,1000.64,1018.71,150,8.55,8.56,-85,1
1630550781,100.00,1000.61,1018.68,150,8.53,8.54,-85,1
1630550844,100.00,1000.60,1018.67,150,8.52,8.53,-87,1
1630550904,100.00,1000.57,1018.64,150,8.51,8.52,-85,1
1630550964,100.00,1000.54,1018.62,150,8.51,8.52,-86,1
1630551024,100.00,1000.58,1018.65,150,8.51,8.52,-85,1
1630551084,100.00,1000.54,1018.62,150,8.52,8.53,-86,1
1630551145,100.00,1000.58,1018.65,150,8.35,8.36,-84,1
1630551208,100.00,1000.57,1018.65,150,8.50,8.51,-86,1
1630551268,100.00,1000.57,1018.64,150,8.50,8.51,-86,1
1630551328,100.00,1000.55,1018.63,150,8.51,8.52,-86,1
1630551388,100.00,1000.55,1018.62,150,8.50,8.51,-87,1
1630551448,100.00,1000.54,1018.62,150,8.50,8.51,-85,1
1630551508,100.00,1000.55,1018.63,150,8.50,8.51,-86,1
1630551571,100.00,1000.58,1018.65,150,8.50,8.51,-87,1
1630551631,100.00,1000.63,1018.70,150,8.52,8.53,-86,1
1630551691,100.00,1000.63,1018.70,150,8.52,8.53,-87,1
1630551754,100.00,1000.63,1018.71,150,8.52,8.53,-88,1
1630551814,100.00,1000.62,1018.69,150,8.55,8.56,-87,1
1630551874,100.00,1000.60,1018.68,150,8.53,8.54,-87,1
1630551934,100.00,1000.59,1018.66,150,8.56,8.57,-86,1
1630551994,100.00,1000.61,1018.68,150,8.58,8.59,-86,1
1630552054,100.00,1000.56,1018.63,150,8.59,8.60,-86,1
1630552114,100.00,1000.57,1018.64,150,8.62,8.63,-87,1
1630552174,100.00,1000.58,1018.65,150,8.63,8.64,-85,1
1630552237,100.00,1000.64,1018.72,150,8.66,8.67,-86,1
1630552297,100.00,1000.65,1018.72,150,8.60,8.61,-86,1
1630552357,100.00,1000.62,1018.70,150,8.71,8.72,-85,1
1630552420,100.00,1000.59,1018.66,150,8.74,8.75,-85,1
1630552480,100.00,1000.59,1018.67,150,8.77,8.78,-87,1
1630552540,100.00,1000.61,1018.68,150,8.79,8.80,-86,1
1630552600,100.00,1000.59,1018.66,150,8.82,8.83,-87,1
1630552663,100.00,1000.57,1018.65,150,8.86,8.87,-86,1
1630552723,100.00,1000.59,1018.66,150,8.89,8.90,-86,1
1630552783,100.00,1000.58,1018.66,150,8.93,8.94,-82,1
1630552843,100.00,1000.54,1018.62,150,8.94,8.95,-84,1
1630552903,100.00,1000.58,1018.65,150,8.98,8.99,-86,1
1630552963,100.00,1000.56,1018.63,150,9.02,9.03,-86,1
1630553023,100.00,1000.55,1018.62,150,9.04,9.05,-87,1
1630553083,100.00,1000.49,1018.56,150,9.07,9.08,-86,1
1630553143,100.00,1000.51,1018.58,150,9.10,9.11,-88,1
1630553203,100.00,1000.49,1018.56,150,9.13,9.14,-88,1
1630553263,100.00,1000.53,1018.60,150,9.15,9.16,-87,1
1630553323,100.00,1000.50,1018.58,150,9.19,9.20,-86,1
1630553383,100.00,1000.53,1018.61,150,9.23,9.24,-86,1
1630553443,100.00,1000.53,1018.60,150,9.25,9.26,-86,1
1630553503,100.00,1000.53,1018.61,150,9.27,9.28,-87,1
1630553563,100.00,1000.53,1018.60,150,9.27,9.28,-84,1
1630553624,100.00,1000.53,1018.61,150,9.32,9.33,-86,1
1630553687,100.00,1000.52,1018.59,150,9.36,9.37,-88,1
1630553747,100.00,1000.53,1018.60,150,9.38,9.39,-87,1
1630553807,100.00,1000.54,1018.61,150,9.40,9.41,-87,1
1630553867,100.00,1000.52,1018.60,150,9.41,9.42,-88,1
1630553927,100.00,1000.49,1018.57,150,9.43,9.44,-86,1
1630553987,100.00,1000.53,1018.60,150,9.44,9.45,-86,1
1630554050,100.00,1000.48,1018.55,150,9.45,9.46,-88,1
1630554110,100.00,1000.46,1018.53,150,9.47,9.48,-85,1
1630554170,100.00,1000.48,1018.56,150,9.50,9.51,-88,1
1630554230,100.00,1000.43,1018.50,150,9.53,9.54,-84,1
1630554290,100.00,1000.42,1018.49,150,9.53,9.54,-88,1
1630554350,100.00,1000.41,1018.48,150,9.55,9.56,-84,1
1630554410,100.00,1000.39,1018.46,150,9.56,9.57,-86,1
1630554470,100.00,1000.38,1018.46,150,9.59,9.60,-89,1
1630554530,100.00,1000.40,1018.47,150,9.60,9.61,-88,1
1630554590,100.00,1000.40,1018.48,150,9.62,9.63,-89,1
1630554650,100.00,1000.37,1018.45,150,9.64,9.65,-88,1
1630554710,100.00,1000.39,1018.46,150,9.66,9.67,-88,1
1630554770,100.00,1000.42,1018.49,150,9.69,9.70,-88,1
1630554893,100.00,1000.43,1018.50,150,9.76,9.77,-87,1
1630554956,100.00,1000.44,1018.51,150,9.79,9.80,-85,1
1630555019,100.00,1000.45,1018.52,150,9.81,9.82,-85,1
1630555079,100.00,1000.48,1018.56,150,9.83,9.84,-87,1
1630555142,100.00,1000.47,1018.54,150,9.86,9.87,-87,1
1630555205,100.00,1000.43,1018.51,150,9.87,9.88,-88,1
1630555265,100.00,1000.51,1018.58,150,9.89,9.90,-87,1
1630555325,100.00,1000.51,1018.58,150,9.92,9.93,-87,1
1630555385,100.00,1000.50,1018.58,150,9.93,9.94,-88,1
1630555448,100.00,1000.51,1018.59,150,9.95,9.96,-87,1
1630555571,100.00,1000.58,1018.65,150,10.00,10.01,-88,1
1630555631,100.00,1000.57,1018.64,150,10.03,10.04,-85,1
1630555691,100.00,1000.54,1018.61,150,10.03,10.04,-87,1
1630555751,100.00,1000.52,1018.59,150,10.04,10.05,-88,1
1630555811,100.00,1000.49,1018.56,150,10.06,10.07,-87,1
1630555871,100.00,1000.50,1018.57,150,10.05,10.06,-87,1
1630555931,100.00,1000.49,1018.57,150,10.09,10.10,-87,1
1630555991,100.00,1000.45,1018.53,150,10.08,10.09,-86,1
1630556051,100.00,1000.48,1018.55,150,10.12,10.13,-85,1
1630556114,100.00,1000.44,1018.51,150,10.14,10.15,-86,1
1630556177,100.00,1000.46,1018.53,150,10.10,10.11,-87,1
1630556237,100.00,1000.44,1018.51,150,10.12,10.13,-88,1
1630556363,100.00,1000.43,1018.50,150,10.15,10.16,-87,1
1630556486,100.00,1000.47,1018.54,150,10.19,10.20,-86,1
1630556546,100.00,1000.43,1018.50,150,10.19,10.20,-86,1
1630556669,100.00,1000.50,1018.58,150,10.22,10.23,-86,1
1630556792,100.00,1000.51,1018.58,150,10.23,10.24,-86,1
1630556853,100.00,1000.50,1018.57,150,10.25,10.26,-87,1
1630556913,100.00,1000.51,1018.58,150,10.27,10.28,-86,1
1630556973,100.00,1000.48,1018.55,150,10.28,10.29,-86,1
1630557035,100.00,1000.52,1018.59,150,10.30,10.31,-86,1
1630557096,100.00,1000.51,1018.58,150,10.29,10.30,-86,1
1630557158,100.00,1000.56,1018.63,150,10.25,10.26,-87,1
1630557600,100.00,1000.30,1018.37,150,10.38,10.39,-86,1
1630557723,100.00,1000.29,1018.36,150,10.39,10.40,-84,1
1630557786,100.00,1000.28,1018.35,150,10.41,10.42,-87,1
1630557848,100.00,1000.26,1018.33,150,10.41,10.42,-87,1
1630557975,100.00,1000.30,1018.37,150,10.37,10.38,-86,1
1630558035,100.00,1000.28,1018.36,150,10.45,10.46,-87,1
1630558095,100.00,1000.31,1018.39,150,10.48,10.49,-86,1
1630558157,100.00,1000.29,1018.36,150,10.50,10.51,-85,1
1630558287,100.00,1000.32,1018.39,150,10.53,10.54,-86,1
1630558410,100.00,1000.29,1018.36,150,10.58,10.59,-85,1
1630558473,100.00,1000.31,1018.38,150,10.60,10.61,-88,1
1630558536,100.00,1000.29,1018.36,150,10.63,10.64,-82,1
1630558662,100.00,1000.31,1018.38,150,10.66,10.67,-88,1
1630558851,100.00,1000.34,1018.41,150,10.77,10.78,-89,1
1630558975,100.00,1000.36,1018.43,150,10.82,10.83,-85,1
1630559162,100.00,1000.36,1018.43,150,10.90,10.91,-86,1
1630559228,100.00,1000.34,1018.41,150,10.94,10.95,-87,1
1630559288,100.00,1000.35,1018.42,150,10.99,11.00,-86,1
1630559411,100.00,1000.34,1018.41,150,11.04,11.05,-85,1
1630559474,100.00,1000.34,1018.42,150,11.07,11.08,-86,1
1630559534,100.00,1000.34,1018.41,150,11.12,11.13,-87,1
1630559660,100.00,1000.36,1018.43,150,11.15,11.16,-87,1
1630559723,100.00,1000.32,1018.40,150,11.20,11.21,-87,1
1630559786,100.00,1000.35,1018.42,150,11.24,11.25,-87,1
1630559846,100.00,1000.34,1018.42,150,11.19,11.20,-83,1
1630559908,100.00,1000.37,1018.44,150,11.28,11.29,-86,1
1630559968,100.00,1000.38,1018.45,150,11.28,11.29,-83,1
1630560028,100.00,1000.42,1018.49,150,11.31,11.32,-81,1
1630560089,100.00,1000.42,1018.50,150,11.34,11.35,-86,1
1630560212,100.00,1000.48,1018.55,150,11.39,11.40,-84,1
1630560335,100.00,1000.46,1018.53,150,11.32,11.33,-85,1
1630560459,100.00,1000.43,1018.50,150,11.42,11.43,-84,1
1630560521,100.00,1000.41,1018.48,150,11.39,11.40,-85,1
1630560581,100.00,1000.44,1018.51,150,11.42,11.43,-82,1
1630560641,100.00,1000.47,1018.54,150,11.46,11.47,-87,1
1630560701,100.00,1000.46,1018.53,150,11.53,11.54,-86,1
1630560764,100.00,1000.47,1018.54,150,11.49,11.50,-86,1
1630560824,100.00,1000.46,1018.53,150,11.52,11.53,-83,1
1630560948,100.00,1000.47,1018.54,150,11.59,11.60,-87,1
1630561008,100.00,1000.48,1018.55,150,11.57,11.58,-87,1
1630561068,100.00,1000.48,1018.55,150,11.64,11.65,-86,1
1630561128,100.00,1000.53,1018.60,150,11.65,11.66,-83,1
1630561188,100.00,1000.57,1018.64,150,11.64,11.65,-81,1
1630561248,100.00,1000.57,1018.64,150,11.66,11.67,-84,1
1630561308,100.00,1000.65,1018.72,150,11.69,11.70,-86,1
1630561558,100.00,1000.57,1018.65,150,11.77,11.78,-81,1
1630561618,100.00,1000.62,1018.70,150,11.84,11.85,-86,1
1630561678,100.00,1000.63,1018.70,150,11.91,11.92,-86,1
1630561738,100.00,1000.66,1018.74,150,11.95,11.96,-85,1
1630561798,100.00,1000.63,1018.70,150,12.00,12.01,-85,1
1630561924,100.00,1000.64,1018.72,150,12.00,12.01,-87,1
1630562053,100.00,1000.74,1018.81,150,12.11,12.12,-89,1
1630562113,100.00,1000.79,1018.86,150,12.11,12.12,-87,1
1630562173,100.00,1000.79,1018.86,150,12.11,12.12,-86,1
1630562296,100.00,1000.77,1018.84,150,12.14,12.15,-89,1
1630562422,100.00,1000.78,1018.85,150,12.28,12.29,-84,1
1630562485,100.00,1000.74,1018.81,150,12.32,12.33,-89,1
1630562548,100.00,1000.77,1018.85,150,12.38,12.39,-88,1
1630562738,100.00,1000.79,1018.86,150,12.59,12.60,-89,1
1630562801,99.52,1000.82,1018.89,150,12.65,12.59,-87,1
1630562867,99.08,1000.80,1018.87,150,12.69,12.56,-87,1
1630562927,97.55,1000.82,1018.89,150,12.74,12.37,-83,1
1630563050,96.24,1000.84,1018.91,150,12.79,12.22,-84,1
1630563110,96.47,1000.86,1018.93,150,12.85,12.31,-86,1
1630563170,95.59,1000.82,1018.90,150,12.86,12.18,-87,1
1630563540,94.00,1000.89,1018.96,150,13.06,12.13,-84,1
1630563730,95.94,1000.91,1018.98,150,13.18,12.56,-86,1
1630563798,93.27,1000.94,1019.01,150,13.11,12.06,-85,1
1630563982,93.62,1000.96,1019.03,150,13.24,12.25,-86,1
1630564042,92.98,1001.01,1019.09,150,13.23,12.13,-85,1
1630564102,93.03,1001.05,1019.12,150,13.31,12.22,-85,1
1630564162,92.18,1001.05,1019.12,150,13.35,12.12,-84,1
1630564228,91.82,1001.13,1019.20,150,13.39,12.10,-84,1
1630564288,91.28,1001.11,1019.19,150,13.45,12.07,-82,1
1630564348,91.74,1001.12,1019.20,150,13.51,12.20,-82,1
1630564408,91.09,1001.09,1019.16,150,13.53,12.12,-83,1
1630564658,89.67,1001.07,1019.14,150,13.77,12.11,-85,1
1630564781,88.75,1001.15,1019.22,150,13.79,11.98,-82,1
1630564841,88.14,1001.15,1019.22,150,13.80,11.88,-86,1
1630564902,88.18,1001.20,1019.27,150,13.80,11.89,-84,1
1630564962,87.16,1001.17,1019.24,150,13.70,11.62,-82,1
1630565022,86.96,1001.18,1019.25,150,13.71,11.59,-82,1
1630565082,87.70,1001.20,1019.27,150,13.72,11.73,-86,1
1630565142,86.18,1001.14,1019.22,150,13.66,11.40,-84,1
1630565328,84.61,1001.17,1019.24,150,13.80,11.26,-85,1
1630565388,84.24,1001.23,1019.30,150,13.84,11.24,-83,1
1630565448,84.54,1001.19,1019.26,150,13.83,11.28,-84,1
1630565508,85.69,1001.22,1019.29,150,13.93,11.58,-83,1
1630565571,85.50,1001.21,1019.29,150,13.94,11.56,-82,1
1630565631,85.91,1001.22,1019.29,150,13.94,11.63,-85,1
1630565691,85.22,1001.28,1019.35,150,13.95,11.52,-81,1
1630565751,83.31,1001.29,1019.36,150,14.03,11.26,-86,1
1630565811,80.95,1001.30,1019.37,150,13.91,10.71,-82,1
1630565872,81.42,1001.26,1019.34,150,13.94,10.82,-82,1
1630565932,81.40,1001.30,1019.37,150,13.95,10.83,-80,1
1630565992,80.84,1001.29,1019.37,150,13.97,10.74,-81,1
1630566052,81.61,1001.27,1019.34,150,14.03,10.95,-85,1
1630566112,81.04,1001.29,1019.37,150,14.02,10.83,-82,1
1630566172,79.73,1001.32,1019.39,150,13.98,10.55,-81,1
1630566232,79.93,1001.30,1019.37,150,14.06,10.66,-81,1
1630566292,79.70,1001.31,1019.38,150,14.12,10.68,-83,1
1630566352,77.16,1001.36,1019.43,150,14.11,10.18,-79,1
1630566412,77.06,1001.32,1019.39,150,14.16,10.21,-80,1
1630566472,78.87,1001.35,1019.42,150,14.23,10.63,-84,1
1630566532,77.76,1001.40,1019.47,150,14.31,10.49,-82,1
1630566592,77.01,1001.42,1019.49,150,14.39,10.42,-84,1
1630566652,79.93,1001.41,1019.49,150,14.49,11.08,-84,1
1630566715,76.89,1001.42,1019.50,150,14.52,10.53,-82,1
1630566778,72.88,1001.47,1019.54,150,14.55,9.76,-81,1
1630566838,76.06,1001.45,1019.52,150,14.71,10.55,-83,1
1630566898,76.73,1001.51,1019.58,150,14.79,10.76,-82,1
1630566958,76.22,1001.53,1019.61,150,14.89,10.76,-83,1
1630567018,72.62,1001.56,1019.63,150,14.84,9.98,-85,1
1630567078,72.21,1001.60,1019.67,150,15.05,10.10,-79,1
1630567138,69.69,1001.57,1019.64,150,15.14,9.66,-83,1
1630567261,71.17,1001.59,1019.66,150,15.44,10.26,-84,1
1630567321,65.00,1001.64,1019.72,150,15.57,9.03,-83,1
1630567381,65.62,1001.67,1019.74,150,15.75,9.34,-85,1
1630567444,63.52,1001.64,1019.72,150,15.79,8.90,-87,1
1630567504,64.37,1001.63,1019.70,150,15.97,9.26,-79,1
1630567564,65.32,1001.67,1019.74,150,16.01,9.52,-83,1
1630567624,62.68,1001.68,1019.76,150,16.09,8.98,-87,1
1630567687,62.96,1001.60,1019.67,150,16.16,9.12,-83,1
1630567747,60.91,1001.71,1019.78,150,16.24,8.70,-86,1
1630567807,60.86,1001.67,1019.75,150,16.43,8.87,-81,1
1630567870,60.64,1001.63,1019.70,150,16.57,8.95,-86,1
1630567933,57.62,1001.58,1019.65,150,16.51,8.14,-84,1
1630567993,58.46,1001.65,1019.72,150,16.76,8.59,-81,1
1630568119,54.64,1001.68,1019.75,150,16.53,7.38,-86,1
1630568179,57.23,1001.63,1019.71,150,16.66,8.18,-84,1
1630568242,56.35,1001.59,1019.66,150,16.60,7.89,-85,1
1630568365,58.13,1001.71,1019.78,150,16.54,8.30,-83,1
1630568425,57.11,1001.77,1019.84,150,16.29,7.80,-85,1
1630568488,58.36,1001.73,1019.80,150,16.38,8.20,-84,1
1630568612,55.95,1001.71,1019.78,150,16.52,7.72,-81,1
1630568672,55.68,1001.75,1019.82,150,16.36,7.49,-85,1
1630568734,55.54,1001.70,1019.77,150,16.45,7.54,-82,1
1630568795,55.89,1001.74,1019.81,150,16.44,7.62,-82,1
1630568855,55.81,1001.72,1019.79,150,16.58,7.73,-82,1
1630568915,55.86,1001.67,1019.75,150,16.64,7.80,-82,1
1630568975,56.64,1001.77,1019.84,150,16.74,8.10,-83,1
1630569035,56.19,1001.73,1019.80,150,16.84,8.07,-81,1
1630569095,56.62,1001.67,1019.75,150,16.93,8.27,-86,1
1630569155,54.84,1001.78,1019.85,150,16.89,7.77,-82,1
1630569278,54.24,1001.73,1019.80,150,16.90,7.61,-83,1
1630569401,55.14,1001.75,1019.82,150,16.88,7.84,-81,1
1630569461,53.83,1001.77,1019.84,150,17.05,7.64,-84,1
1630569521,54.62,1001.74,1019.81,150,17.00,7.81,-84,1
1630569584,53.82,1001.73,1019.80,150,17.12,7.70,-86,1
1630569644,52.51,1001.78,1019.86,150,17.06,7.29,-88,1
1630569767,51.94,1001.73,1019.81,150,17.26,7.31,-81,1
1630569830,52.13,1001.71,1019.79,150,17.37,7.47,-84,1
1630569891,52.14,1001.72,1019.79,150,17.46,7.55,-83,1
1630570014,52.27,1001.72,1019.79,150,17.47,7.60,-85,1
1630570074,51.28,1001.73,1019.80,150,17.52,7.36,-82,1
1630570134,50.62,1001.78,1019.85,150,17.46,7.12,-84,1
1630570194,50.11,1001.78,1019.86,150,17.57,7.07,-84,1
1630570254,47.96,1001.75,1019.82,150,17.51,6.38,-82,1
1630570317,48.40,1001.78,1019.86,150,17.55,6.55,-86,1
1630570440,48.38,1001.76,1019.83,150,17.75,6.73,-81,1
1630570500,47.90,1001.77,1019.85,150,17.93,6.75,-83,1
1630570560,49.30,1001.83,1019.91,150,17.80,7.05,-85,1
1630570620,47.03,1001.81,1019.88,150,17.79,6.35,-82,1
1630570680,47.37,1001.84,1019.91,150,17.89,6.55,-86,1
1630570740,47.06,1001.83,1019.90,150,17.98,6.54,-85,1
1630570801,46.98,1001.71,1019.78,150,17.79,6.34,-84,1
1630570861,46.46,1001.72,1019.79,150,17.95,6.32,-85,1
1630570921,46.78,1001.69,1019.77,150,17.84,6.32,-82,1
1630570981,46.55,1001.72,1019.79,150,17.91,6.31,-82,1
1630571043,47.97,1001.80,1019.87,150,17.89,6.73,-84,1
1630571104,48.11,1001.77,1019.84,150,17.92,6.80,-82,1
1630571167,46.40,1001.86,1019.93,150,17.93,6.28,-84,1
1630571227,48.61,1001.78,1019.85,150,18.03,7.05,-80,1
1630571350,47.39,1001.84,1019.91,150,18.24,6.88,-84,1
1630571413,47.94,1001.83,1019.90,150,18.37,7.16,-86,1
1630571473,46.87,1001.85,1019.92,150,18.59,7.03,-83,1
1630571533,44.96,1001.75,1019.83,150,18.62,6.46,-83,1
1630571596,45.56,1001.87,1019.94,150,18.68,6.70,-88,1
1630571656,43.82,1001.71,1019.78,150,18.74,6.19,-86,1
1630571716,43.04,1001.76,1019.84,150,18.89,6.07,-84,1
1630571779,43.09,1001.82,1019.89,150,18.82,6.02,-85,1
1630571839,44.59,1001.76,1019.84,150,18.99,6.67,-83,1
1630571899,42.25,1001.88,1019.96,150,18.91,5.82,-81,1
1630571959,43.72,1001.76,1019.83,150,18.86,6.27,-87,1
1630572019,43.19,1001.82,1019.89,150,18.90,6.13,-83,1
1630572079,42.40,1001.81,1019.89,150,18.95,5.91,-83,1
1630572202,41.70,1001.78,1019.85,150,18.82,5.55,-83,1
1630572262,42.44,1001.78,1019.85,150,18.80,5.78,-85,1
1630572323,43.14,1001.85,1019.92,150,18.92,6.13,-82,1
1630572383,42.31,1001.90,1019.98,150,18.95,5.88,-86,1
1630572506,41.28,1001.94,1020.01,150,18.95,5.52,-81,1
1630572566,40.65,1002.01,1020.08,150,18.89,5.25,-81,1
1630572626,40.76,1001.88,1019.95,150,18.78,5.19,-84,1
1630572695,41.53,1001.85,1019.92,150,18.99,5.64,-84,1
1630572749,42.58,1001.88,1019.96,150,19.07,6.08,-84,1
1630572809,42.45,1001.87,1019.95,150,18.86,5.84,-81,1
1630572869,41.08,1001.99,1020.06,150,18.98,5.48,-80,1
1630572929,39.91,1001.87,1019.94,150,19.06,5.14,-86,1
1630572989,39.08,1001.92,1019.99,150,18.91,4.70,-82,1
1630573050,38.13,1001.79,1019.86,150,18.80,4.25,-82,1
1630573110,37.97,1001.93,1020.01,150,18.95,4.32,-83,1
1630573170,37.90,1001.91,1019.98,150,18.79,4.15,-84,1
1630573230,38.76,1001.89,1019.96,150,18.96,4.62,-86,1
1630573290,38.90,1001.92,1019.99,150,18.89,4.61,-80,1
1630573352,39.27,1001.95,1020.03,150,18.69,4.57,-83,1
1630573412,37.68,1001.91,1019.99,150,18.53,3.84,-84,1
1630573473,38.02,1001.91,1019.98,150,18.77,4.18,-82,1
1630573533,37.13,1001.91,1019.99,150,18.79,3.86,-81,1
1630573593,37.98,1001.85,1019.92,150,18.66,4.07,-84,1
1630573653,37.44,1001.94,1020.01,150,18.76,3.95,-81,1
1630573776,36.92,1001.99,1020.06,150,18.80,3.79,-83,1
1630573962,37.25,1001.96,1020.04,150,18.39,3.55,-85,1
1630574025,36.50,1002.01,1020.08,150,18.44,3.31,-86,1
1630574085,37.31,1002.03,1020.11,150,18.35,3.54,-82,1
1630574145,38.36,1002.02,1020.10,150,18.28,3.87,-81,1
1630574205,38.90,1001.99,1020.06,150,18.29,4.08,-81,1
1630574265,38.00,1002.04,1020.12,150,18.13,3.60,-84,1
1630574452,39.64,1002.02,1020.09,150,18.05,4.13,-84,1
1630574512,39.25,1002.11,1020.18,150,17.90,3.86,-83,1
1630574572,38.92,1002.14,1020.21,150,17.91,3.75,-82,1
1630574632,39.67,1002.07,1020.14,150,17.83,3.94,-88,1
1630574692,39.18,1002.09,1020.16,150,17.73,3.68,-81,1
1630574752,40.22,1002.09,1020.16,150,17.75,4.07,-85,1
1630574875,40.36,1002.04,1020.11,150,17.51,3.90,-86,1
1630574938,40.39,1002.03,1020.10,150,17.42,3.83,-88,1
1630575001,40.72,1002.01,1020.08,150,17.57,4.08,-85,1
1630575061,40.75,1002.05,1020.12,150,17.62,4.14,-82,1
1630575184,39.63,1002.18,1020.25,150,17.54,3.67,-82,1
1630575244,39.11,1002.00,1020.08,150,17.50,3.45,-83,1
1630575304,38.94,1002.05,1020.12,150,17.62,3.49,-85,1
1630575427,40.25,1002.06,1020.13,150,17.63,3.97,-81,1
1630575487,39.11,1002.07,1020.14,150,17.63,3.56,-84,1
1630575613,39.77,1002.11,1020.19,150,17.63,3.80,-85,1
1630575673,39.13,1002.16,1020.23,150,17.59,3.54,-81,1
1630575733,39.98,1002.13,1020.20,150,17.54,3.79,-81,1
1630575856,40.49,1002.18,1020.25,150,17.53,3.97,-83,1
1630575916,40.12,1002.10,1020.18,150,17.59,3.89,-82,1
1630575977,40.41,1002.14,1020.21,150,17.56,3.97,-83,1
1630576037,40.17,1002.15,1020.22,150,17.61,3.93,-83,1
1630576097,40.88,1002.30,1020.37,150,17.42,4.01,-86,1
1630576157,41.31,1002.29,1020.36,150,17.43,4.16,-84,1
1630576217,39.93,1002.27,1020.34,150,17.40,3.65,-83,1
1630576277,41.05,1002.30,1020.37,150,17.33,3.98,-85,1
1630576337,40.31,1002.19,1020.26,150,17.31,3.71,-83,1
1630576397,40.75,1002.23,1020.30,150,17.37,3.91,-84,1
1630576457,41.81,1002.19,1020.26,150,17.48,4.38,-81,1
1630576580,41.76,1002.20,1020.27,150,17.58,4.45,-83,1
1630576643,40.15,1002.23,1020.30,150,17.51,3.83,-84,1
1630576703,40.46,1002.20,1020.27,150,17.56,3.98,-83,1
1630576829,40.97,1002.27,1020.34,150,17.54,4.14,-85,1
1630576889,41.31,1002.27,1020.34,150,17.52,4.24,-83,1
1630576952,42.61,1002.35,1020.42,150,17.51,4.68,-88,1
1630577015,42.43,1002.36,1020.43,150,17.51,4.62,-88,1
1630577078,40.81,1002.33,1020.40,150,17.50,4.05,-84,1
1630577138,41.66,1002.33,1020.41,150,17.58,4.42,-84,1
1630577198,41.82,1002.38,1020.46,150,17.52,4.42,-85,1
1630577258,41.41,1002.39,1020.47,150,17.58,4.33,-85,1
1630577318,41.55,1002.37,1020.44,150,17.62,4.42,-88,1
1630577378,40.72,1002.38,1020.45,150,17.58,4.09,-84,1
1630577438,41.28,1002.30,1020.37,150,17.59,4.30,-83,1
1630577501,41.48,1002.31,1020.39,150,17.58,4.36,-85,1
1630577561,41.54,1002.33,1020.40,150,17.60,4.39,-82,1
1630577621,41.62,1002.33,1020.40,150,17.49,4.32,-84,1
1630577681,42.06,1002.33,1020.40,150,17.49,4.47,-83,1
1630577741,41.88,1002.33,1020.40,150,17.59,4.50,-84,1
1630577801,41.91,1002.31,1020.38,150,17.66,4.58,-84,1
1630577924,43.12,1002.42,1020.50,150,17.67,4.99,-82,1
1630577984,44.35,1002.43,1020.50,150,17.79,5.51,-80,1
1630578047,40.43,1002.53,1020.60,150,17.83,4.21,-84,1
1630578107,40.89,1002.47,1020.54,150,17.84,4.39,-82,1
1630578168,40.49,1002.43,1020.50,150,17.90,4.30,-81,1
1630578228,42.31,1002.38,1020.45,150,17.97,4.99,-82,1
1630578354,39.32,1002.54,1020.61,150,18.06,4.02,-83,1
1630578477,38.08,1002.47,1020.54,150,18.13,3.63,-85,1
1630578600,39.99,1002.49,1020.56,150,18.20,4.39,-82,1
1630578786,40.59,1002.48,1020.55,150,18.25,4.65,-82,1
1630578847,40.08,1002.51,1020.58,150,18.30,4.51,-85,1
1630578970,41.33,1002.40,1020.48,150,18.25,4.91,-83,1
1630579030,40.90,1002.21,1020.29,150,18.28,4.79,-85,1
1630579090,40.75,1002.63,1020.70,150,18.23,4.69,-85,1
1630579213,41.68,1002.65,1020.72,150,18.07,4.87,-83,1
1630579336,42.40,1002.60,1020.67,150,17.95,5.00,-82,1
1630579399,42.08,1002.66,1020.73,150,17.67,4.64,-87,1
1630579462,41.71,1002.63,1020.70,150,17.59,4.44,-83,1
1630579525,41.91,1002.61,1020.68,150,17.67,4.59,-82,1
1630579585,41.39,1002.64,1020.71,150,17.63,4.37,-87,1
1630579645,41.04,1002.55,1020.62,150,17.59,4.21,-85,1
1630579772,43.93,1002.58,1020.65,150,17.65,5.24,-84,1
1630579834,43.00,1002.68,1020.75,150,17.66,4.94,-87,1
1630579898,42.98,1002.64,1020.72,150,17.61,4.89,-85,1
1630579961,42.41,1002.66,1020.73,150,17.61,4.70,-85,1
1630580021,42.68,1002.65,1020.72,150,17.40,4.60,-84,1
1630580144,43.16,1002.71,1020.78,150,17.23,4.61,-83,1
1630580267,43.44,1002.76,1020.84,150,17.07,4.55,-84,1
1630580327,43.57,1002.73,1020.81,150,17.06,4.59,-81,1
1630580390,43.71,1002.70,1020.77,150,17.00,4.58,-83,1
1630580450,43.83,1002.74,1020.81,150,16.96,4.58,-83,1
1630580513,44.34,1002.75,1020.82,150,17.02,4.80,-82,1
1630580576,44.13,1002.81,1020.88,150,16.99,4.71,-84,1
1630580636,44.78,1002.69,1020.77,150,17.04,4.96,-82,1
1630580696,44.50,1002.67,1020.74,150,17.11,4.94,-81,1
1630580760,46.61,1002.69,1020.76,150,17.21,5.69,-84,1
1630580820,44.76,1002.67,1020.74,150,17.29,5.18,-87,1
1630580880,44.94,1002.74,1020.81,150,17.42,5.36,-82,1
1630580940,44.75,1002.73,1020.81,150,17.52,5.39,-81,1
1630581000,43.18,1002.67,1020.74,150,17.56,4.91,-83,1
1630581060,43.22,1002.82,1020.89,150,17.60,4.96,-83,1
1630581123,41.96,1002.82,1020.90,150,17.58,4.52,-86,1
1630581183,42.53,1002.79,1020.86,150,17.72,4.84,-83,1
1630581306,41.70,1002.85,1020.92,150,17.69,4.53,-81,1
1630581369,40.56,1002.90,1020.98,150,17.58,4.04,-84,1
1630581432,41.67,1002.92,1020.99,150,17.47,4.32,-83,1
1630581492,41.54,1002.86,1020.93,150,17.41,4.22,-80,1
1630581555,41.87,1002.90,1020.97,150,17.35,4.28,-88,1
1630581615,42.44,1002.91,1020.98,150,17.34,4.47,-83,1
1630581805,43.45,1002.91,1020.98,150,17.43,4.88,-83,1
1630581868,43.47,1002.87,1020.94,150,17.30,4.77,-81,1
1630581930,43.44,1002.87,1020.95,150,17.38,4.84,-82,1
1630581991,43.42,1002.82,1020.89,150,17.26,4.72,-84,1
1630582057,43.55,1002.87,1020.95,150,17.22,4.73,-87,1
1630582180,43.55,1002.93,1021.01,150,17.32,4.82,-83,1
1630582243,43.91,1002.98,1021.05,150,17.33,4.94,-85,1
1630582303,44.52,1002.94,1021.01,150,17.43,5.23,-80,1
1630582363,43.46,1002.92,1020.99,150,17.50,4.95,-82,1
1630582423,43.07,1002.94,1021.01,150,17.55,4.87,-82,1
1630582483,44.05,1002.90,1020.97,150,17.60,5.24,-82,1
1630582543,45.17,1002.96,1021.03,150,17.65,5.64,-82,1
1630582603,44.99,1002.94,1021.01,150,17.77,5.69,-83,1
1630582726,44.98,1003.02,1021.09,150,17.93,5.84,-87,1
1630582786,42.93,1002.96,1021.04,150,17.93,5.17,-82,1
1630582847,42.41,1003.14,1021.21,150,17.70,4.78,-87,1
1630582907,42.60,1003.02,1021.09,150,18.03,5.14,-86,1
1630582967,41.98,1002.99,1021.06,150,18.12,5.01,-84,1
1630583027,42.82,1002.98,1021.05,150,18.16,5.34,-86,1
1630583093,42.55,1003.01,1021.08,150,18.22,5.30,-87,1
1630583155,41.87,1003.03,1021.10,150,18.25,5.09,-84,1
1630583215,41.30,1003.02,1021.10,150,18.35,4.99,-83,1
1630583275,41.72,1002.97,1021.04,150,18.39,5.17,-86,1
1630583401,41.61,1002.98,1021.05,150,18.44,5.17,-87,1
1630583464,40.68,1002.97,1021.04,150,18.36,4.78,-86,1
1630583587,41.51,1002.94,1021.01,150,18.46,5.16,-85,1
1630583713,41.74,1002.91,1020.98,150,18.53,5.30,-86,1
1630583774,40.95,1002.92,1020.99,150,18.48,4.98,-82,1
1630583903,41.45,1002.97,1021.04,150,18.35,5.04,-89,1
1630583965,39.50,1002.99,1021.07,150,18.23,4.24,-82,1
1630584025,41.32,1003.03,1021.11,150,18.14,4.81,-84,1
1630584154,41.82,1002.97,1021.04,150,18.03,4.88,-83,1
1630584217,42.21,1003.11,1021.18,150,17.84,4.84,-87,1
1630584343,42.47,1003.08,1021.15,150,17.83,4.92,-85,1
1630584406,42.19,1003.01,1021.08,150,17.83,4.82,-81,1
1630584469,43.62,1002.99,1021.07,150,17.85,5.32,-85,1
1630584529,44.50,1002.93,1021.00,150,17.86,5.62,-83,1
1630584655,44.25,1002.93,1021.01,150,17.89,5.56,-83,1
1630584841,44.38,1002.99,1021.06,150,17.93,5.64,-85,1
1630584904,42.76,1002.94,1021.01,150,17.94,5.12,-85,1
1630584967,43.36,1003.04,1021.11,150,17.94,5.32,-89,1
1630585093,43.05,1002.91,1020.99,150,18.04,5.30,-86,1
1630585153,43.42,1002.90,1020.97,150,18.01,5.40,-84,1
1630585276,41.82,1002.92,1021.00,150,18.11,4.95,-85,1
1630585336,42.54,1002.85,1020.92,150,18.17,5.25,-89,1
1630585459,42.84,1002.96,1021.03,150,18.20,5.38,-83,1
1630585519,42.39,1002.91,1020.99,150,17.96,5.01,-81,1
1630585579,41.43,1002.92,1021.00,150,17.99,4.71,-81,1
1630585705,42.72,1002.94,1021.02,150,17.94,5.10,-85,1
1630585831,42.89,1002.91,1020.98,150,17.85,5.08,-84,1
1630585891,42.94,1002.95,1021.02,150,17.83,5.08,-82,1
1630585951,43.11,1002.86,1020.93,150,17.92,5.22,-83,1
1630586075,43.63,1002.87,1020.95,150,17.97,5.43,-80,1
1630586157,44.14,1002.96,1021.03,150,17.91,5.55,-87,1
1630586202,42.69,1002.80,1020.87,150,17.98,5.13,-88,1
1630586262,42.81,1002.91,1020.98,150,17.97,5.16,-83,1
1630586322,43.79,1002.87,1020.94,150,17.90,5.42,-82,1
1630586382,42.79,1002.91,1020.99,150,17.89,5.08,-87,1
1630586442,43.24,1002.94,1021.01,150,17.93,5.27,-83,1
1630586502,43.74,1002.95,1021.02,150,17.95,5.45,-86,1
1630586562,42.45,1002.97,1021.05,150,17.91,4.99,-83,1
1630586688,43.51,1002.84,1020.91,150,17.84,5.27,-82,1
1630586812,43.38,1002.90,1020.98,150,17.80,5.20,-82,1
1630586935,43.77,1002.94,1021.01,150,17.59,5.14,-79,1
1630586998,43.49,1002.97,1021.04,150,17.47,4.93,-82,1
1630587058,44.16,1003.00,1021.07,150,17.44,5.13,-86,1
1630587118,43.76,1002.95,1021.02,150,17.41,4.97,-84,1
1630587241,44.32,1002.98,1021.05,150,17.25,5.01,-86,1
1630587301,44.48,1003.02,1021.09,150,17.24,5.05,-81,1
1630587364,44.29,1002.99,1021.06,150,17.19,4.94,-87,1
1630587424,44.46,1003.02,1021.09,150,17.15,4.96,-83,1
1630587484,44.80,1003.07,1021.14,150,17.07,5.00,-82,1
1630587544,45.08,1003.08,1021.15,150,17.09,5.10,-83,1
1630587604,45.71,1003.04,1021.11,150,17.07,5.29,-86,1
1630587665,45.61,1003.04,1021.11,150,17.06,5.25,-85,1
1630587725,46.46,1003.14,1021.21,150,17.03,5.48,-84,1
1630587787,46.14,1003.10,1021.18,150,17.10,5.45,-88,1
1630588218,46.29,1002.96,1021.03,150,17.30,5.68,-85,1
1630588407,46.49,1002.93,1021.01,150,17.54,5.96,-87,1
1630588488,45.98,1002.99,1021.07,150,17.64,5.89,-84,1
1630588777,44.50,1003.11,1021.19,150,17.68,5.45,-82,1
1630588900,44.88,1003.12,1021.20,150,17.60,5.50,-82,1
1630589026,45.49,1003.18,1021.25,150,17.42,5.54,-86,1
1630589092,44.28,1003.12,1021.19,150,17.43,5.16,-85,1
1630589152,45.94,1003.19,1021.26,150,17.37,5.63,-83,1
1630589215,45.23,1003.17,1021.25,150,17.38,5.42,-84,1
1630589275,45.19,1003.20,1021.28,150,17.34,5.37,-82,1
1630589335,44.79,1003.26,1021.33,150,17.12,5.04,-82,1
1630589395,45.64,1003.24,1021.32,150,17.13,5.32,-85,1
1630589455,45.21,1003.22,1021.30,150,17.12,5.17,-84,1
1630589582,45.51,1003.07,1021.14,150,17.11,5.26,-84,1
1630589642,45.79,1003.19,1021.26,150,17.10,5.34,-81,1
1630589702,46.63,1003.20,1021.27,150,17.06,5.56,-85,1
1630589762,46.29,1003.20,1021.27,150,17.00,5.40,-84,1
1630589888,47.11,1003.14,1021.21,150,16.97,5.63,-87,1
1630590014,48.23,1003.15,1021.22,150,16.99,5.99,-84,1
1630590140,47.61,1003.18,1021.25,150,16.90,5.72,-84,1
1630590200,47.02,1003.10,1021.17,150,16.94,5.57,-82,1
1630590260,48.88,1003.12,1021.19,150,16.94,6.13,-83,1
1630590342,47.48,1003.14,1021.21,150,16.97,5.74,-84,1
1630590453,47.98,1003.10,1021.18,150,17.04,5.96,-85,1
1630590513,46.46,1003.05,1021.13,150,17.05,5.50,-85,1
1630590573,46.74,1003.06,1021.13,150,17.06,5.60,-83,1
1630590636,46.47,1002.98,1021.05,150,17.10,5.55,-86,1
1630590702,48.68,1003.04,1021.11,150,17.13,6.25,-87,1
1630590831,46.41,1003.04,1021.11,150,17.20,5.62,-87,1
1630590891,44.62,1002.97,1021.04,150,17.20,5.06,-84,1
1630591020,45.49,1002.95,1021.02,150,17.28,5.41,-86,1
1630591464,45.49,1002.98,1021.05,150,17.22,5.35,-88,1
1630591524,45.40,1002.97,1021.04,150,17.37,5.46,-85,1
1630591587,44.67,1002.95,1021.02,150,17.36,5.22,-85,1
1630591710,45.82,1002.93,1021.00,150,17.36,5.58,-82,1
1630591770,45.25,1002.92,1020.99,150,17.34,5.38,-84,1
1630591830,47.02,1002.92,1020.99,150,17.33,5.93,-83,1
1630591893,46.90,1002.93,1021.01,150,17.35,5.91,-83,1
1630592017,47.93,1003.00,1021.07,150,17.39,6.26,-85,1
1630592077,46.98,1003.02,1021.09,150,17.35,5.94,-85,1
1630592260,46.65,1003.08,1021.16,150,17.30,5.79,-84,1
1630592383,46.41,1003.01,1021.08,150,17.31,5.72,-83,1
1630592443,45.48,1003.07,1021.14,150,17.31,5.43,-84,1
1630592566,46.94,1003.02,1021.09,150,17.26,5.84,-83,1
1630592756,47.27,1003.03,1021.10,150,17.21,5.90,-83,1
1630592816,46.88,1003.12,1021.19,150,17.17,5.74,-82,1
1630592876,46.99,1003.06,1021.13,150,17.19,5.79,-83,1
1630592939,46.29,1003.10,1021.17,150,17.19,5.58,-83,1
1630592999,47.33,1003.08,1021.15,150,17.20,5.91,-83,1
1630593059,47.83,1003.12,1021.19,150,17.23,6.09,-82,1
1630593128,48.26,1003.10,1021.18,150,17.21,6.20,-87,1
1630593246,48.08,1003.11,1021.18,150,17.18,6.11,-84,1
1630593369,47.70,1003.13,1021.20,150,17.15,5.97,-83,1
1630593429,46.66,1003.17,1021.25,150,17.13,5.63,-82,1
1630593489,48.38,1003.17,1021.24,150,17.07,6.10,-83,1
1630593549,48.23,1003.17,1021.24,150,17.06,6.05,-81,1
1630593612,48.42,1003.22,1021.29,150,17.04,6.09,-86,1
1630593672,47.27,1003.18,1021.25,150,16.98,5.69,-84,1
1630593732,47.93,1003.24,1021.31,150,16.98,5.89,-83,1
1630593792,47.44,1003.15,1021.22,150,16.93,5.69,-84,1
1630593852,47.79,1003.20,1021.27,150,16.90,5.77,-83,1
1630594104,48.76,1003.23,1021.30,150,16.90,6.06,-83,1
1630594164,47.77,1003.20,1021.27,150,16.81,5.68,-82,1
1630594224,48.40,1003.03,1021.10,150,16.78,5.85,-85,1
1630594351,49.14,1003.21,1021.28,150,16.45,5.76,-84,1
1630594411,49.68,1003.20,1021.27,150,16.71,6.16,-83,1
1630594471,49.73,1003.19,1021.27,150,16.67,6.14,-83,1
1630594534,50.31,1003.11,1021.19,150,16.65,6.29,-83,1
1630594787,50.84,1003.22,1021.29,150,16.66,6.45,-85,1
1630594847,51.04,1003.16,1021.23,150,16.69,6.53,-83,1
1630594970,52.30,1003.17,1021.25,150,16.74,6.93,-84,1
1630595415,50.91,1003.22,1021.29,150,16.73,6.53,-87,1
1630595478,50.79,1003.19,1021.26,150,16.74,6.51,-85,1
1630595538,51.17,1003.20,1021.27,150,16.77,6.64,-86,1
1630595598,50.46,1003.18,1021.26,150,16.65,6.33,-85,1
1630595664,50.82,1003.19,1021.26,150,16.68,6.46,-86,1
1630596359,52.75,1003.15,1021.22,150,16.39,6.73,-84,1
1630596762,53.70,1003.01,1021.08,150,16.19,6.81,-86,1
1630597187,54.17,1003.05,1021.12,150,16.01,6.77,-84,1
1630597310,54.51,1003.08,1021.15,150,15.96,6.81,-84,1
1630597373,54.54,1003.04,1021.12,150,15.96,6.82,-84,1
1630597433,55.15,1003.00,1021.07,150,15.87,6.90,-84,1
1630597496,55.24,1003.02,1021.09,150,15.90,6.95,-83,1
1630597556,56.04,1003.00,1021.07,150,15.84,7.10,-84,1
1630597616,55.37,1003.05,1021.12,150,15.43,6.55,-84,1
1630597803,54.59,1002.98,1021.06,150,15.74,6.63,-81,1
1630597871,55.11,1002.96,1021.04,150,15.87,6.89,-84,1
1630598052,55.58,1003.03,1021.10,150,15.90,7.04,-83,1
1630598115,55.78,1002.99,1021.06,150,15.90,7.09,-84,1
1630598599,56.07,1002.97,1021.04,150,15.71,6.99,-84,1
1630599072,57.60,1002.96,1021.04,150,15.31,7.01,-84,1
1630599195,58.85,1002.98,1021.06,150,14.96,6.99,-85,1
1630599384,59.01,1003.01,1021.08,150,15.10,7.16,-84,1
1630599637,59.73,1003.02,1021.10,150,14.91,7.16,-82,1
1630599760,60.22,1003.10,1021.17,150,14.82,7.20,-83,1
1630599820,60.16,1003.07,1021.14,150,14.77,7.13,-79,1
1630599880,60.18,1003.05,1021.12,150,14.74,7.11,-81,1
1630600007,60.33,1003.07,1021.14,150,14.64,7.05,-84,1
1630600196,61.85,1002.97,1021.04,150,14.50,7.29,-84,1
1630600256,62.15,1003.01,1021.08,150,14.45,7.31,-84,1
1630600379,63.03,1002.99,1021.06,150,14.35,7.42,-83,1
1630600439,64.06,1003.02,1021.10,150,14.30,7.61,-84,1
1630600563,63.79,1003.09,1021.16,150,14.20,7.45,-83,1
1630600632,64.96,1003.06,1021.14,150,14.17,7.69,-82,1
1630601447,71.47,1003.10,1021.17,150,13.85,8.79,-84,1
1630601573,71.86,1003.06,1021.13,150,13.84,8.86,-84,1
1630601634,70.98,1003.03,1021.10,150,13.82,8.66,-84,1
1630601694,71.98,1003.08,1021.15,150,13.81,8.86,-83,1
1630602009,70.89,1002.99,1021.06,150,13.73,8.56,-83,1
1630602075,71.11,1003.06,1021.13,150,13.21,8.10,-84,1
1630602455,71.21,1002.97,1021.05,150,13.55,8.45,-83,1
1630602581,70.20,1002.98,1021.05,150,13.47,8.16,-85,1
1630602641,71.38,1002.97,1021.04,150,13.42,8.36,-85,1
1630602954,72.21,1003.04,1021.11,150,13.20,8.32,-83,1
1630603466,73.53,1003.11,1021.18,150,12.82,8.22,-84,1
1630603655,75.66,1003.14,1021.21,150,12.67,8.50,-84,1
1630604286,78.09,1003.21,1021.28,150,12.23,8.54,-85,1
1630607563,83.87,1003.68,1021.75,150,10.68,8.07,-84,1
1630607813,85.62,1003.62,1021.70,150,10.57,8.27,-83,1
1630607873,85.08,1003.69,1021.76,150,10.55,8.16,-83,1
1630607933,83.07,1003.70,1021.77,150,10.52,7.78,-84,1
1630608122,89.56,1003.67,1021.75,150,10.44,8.81,-85,1
1630608311,90.51,1003.71,1021.78,150,10.39,8.91,-84,1
1630610028,87.91,1003.69,1021.76,150,9.76,7.86,-83,1
1630610217,90.61,1003.64,1021.71,150,9.70,8.25,-84,1
1630610349,90.14,1003.62,1021.70,150,9.67,8.14,-84,1
1630610852,92.28,1003.63,1021.70,150,9.53,8.35,-83,1
1630610912,92.18,1003.62,1021.69,150,9.51,8.31,-84,1
1630610978,94.11,1003.62,1021.70,150,9.49,8.60,-84,1
1630611047,90.88,1003.67,1021.74,150,9.47,8.06,-83,1
1630611291,90.97,1003.70,1021.78,150,9.38,7.99,-84,1
1630611417,92.52,1003.68,1021.75,150,9.33,8.19,-84,1
1630611483,90.50,1003.69,1021.77,150,9.31,7.84,-83,1
1630611549,90.35,1003.69,1021.76,150,9.29,7.80,-83,1
1630611678,94.41,1003.58,1021.65,150,9.25,8.41,-84,1
1630611741,92.53,1003.62,1021.70,150,9.23,8.09,-84,1
1630611931,92.23,1003.64,1021.71,150,9.16,7.97,-83,1
1630612945,92.03,1003.53,1021.60,150,8.91,7.69,-84,1
1630613261,92.46,1003.52,1021.59,150,8.86,7.71,-83,1
1630613514,91.29,1003.56,1021.63,150,8.82,7.48,-84,1
1630613767,95.26,1003.62,1021.69,150,8.78,8.07,-83,1
1630614019,94.63,1003.73,1021.80,150,8.66,7.85,-84,1
1630614209,94.17,1003.70,1021.78,150,8.71,7.83,-83,1
1630614332,96.12,1003.70,1021.77,150,8.70,8.12,-84,1
1630614395,93.62,1003.75,1021.82,150,8.68,7.72,-83,1
1630614458,94.58,1003.78,1021.85,150,8.67,7.86,-84,1
1630614518,98.45,1003.79,1021.86,150,8.68,8.46,-84,1
1630614711,93.11,1003.83,1021.90,150,8.60,7.56,-84,1
1630614834,93.12,1003.85,1021.92,150,8.64,7.60,-84,1
1630614894,95.40,1003.82,1021.90,150,8.64,7.95,-84,1
1630614954,97.82,1003.79,1021.87,150,8.64,8.32,-83,1
1630615014,95.71,1003.80,1021.87,150,8.62,7.98,-84,1
1630615137,95.01,1003.80,1021.87,150,8.62,7.87,-84,1
1630615200,94.20,1003.82,1021.89,150,8.62,7.75,-84,1
1630615266,93.26,1003.80,1021.87,150,8.61,7.59,-84,1
1630615392,91.91,1003.76,1021.83,150,8.51,7.28,-84,1
1630615516,92.90,1003.75,1021.82,150,8.59,7.51,-84,1
1630615898,95.12,1003.76,1021.84,150,8.50,7.77,-84,1
1630616024,95.42,1003.77,1021.84,150,8.48,7.80,-84,1
1630616337,94.44,1003.80,1021.87,150,8.38,7.55,-83,1
1630616524,96.84,1003.81,1021.88,150,8.32,7.85,-83,1
1630616584,97.52,1003.84,1021.91,150,8.29,7.93,-83,1
1630616644,99.65,1003.82,1021.89,150,8.26,8.21,-83,1
1630616707,97.54,1003.82,1021.89,150,8.24,7.88,-83,1
1630616767,99.62,1003.83,1021.90,150,8.23,8.18,-83,1
1630616833,95.88,1003.84,1021.92,150,8.20,7.59,-83,1
1630616959,97.09,1003.85,1021.93,150,8.17,7.74,-83,1
1630617083,98.02,1003.85,1021.92,150,8.12,7.83,-84,1
1630617143,96.47,1003.85,1021.93,150,8.10,7.58,-83,1
1630617206,95.47,1003.84,1021.92,150,8.08,7.41,-83,1
1630617266,98.12,1003.77,1021.84,150,8.06,7.79,-83,1
1630617452,95.35,1003.79,1021.87,150,8.01,7.32,-83,1
1630617515,96.60,1003.78,1021.85,150,7.98,7.48,-83,1
1630617578,96.16,1003.81,1021.88,150,7.97,7.40,-83,1
1630617641,97.60,1003.76,1021.83,150,7.95,7.60,-83,1
1630617701,97.13,1003.77,1021.84,150,7.94,7.52,-83,1
1630617761,97.94,1003.79,1021.87,150,7.93,7.63,-83,1
1630617885,98.81,1003.75,1021.82,150,7.89,7.72,-84,1
1630618011,98.98,1003.73,1021.80,150,7.86,7.72,-83,1
1630618071,98.61,1003.72,1021.79,150,7.85,7.65,-83,1
1630618194,99.11,1003.70,1021.77,150,7.82,7.69,-82,1
1630618254,98.22,1003.71,1021.79,150,7.80,7.54,-83,1
1630618314,98.38,1003.73,1021.80,150,7.78,7.55,-83,1
1630618440,99.18,1003.74,1021.81,150,7.74,7.62,-84,1
1630618564,100.00,1003.70,1021.77,150,7.70,7.71,-84,1
1630618627,99.75,1003.74,1021.81,150,7.67,7.64,-83,1
1630618687,99.64,1003.71,1021.78,150,7.65,7.60,-83,1
1630618747,99.71,1003.69,1021.77,150,7.63,7.59,-83,1
1630618936,99.06,1003.69,1021.76,150,7.59,7.46,-82,1
1630619060,100.00,1003.69,1021.76,150,7.54,7.55,-83,1
1630619120,100.00,1003.68,1021.75,150,7.53,7.54,-84,1
1630619183,100.00,1003.68,1021.75,150,7.52,7.53,-83,1
1630619243,99.80,1003.66,1021.73,150,7.49,7.47,-82,1
1630619305,99.08,1003.63,1021.71,150,7.47,7.34,-83,1
1630619365,99.43,1003.63,1021.71,150,7.46,7.38,-83,1
1630619425,99.04,1003.65,1021.72,150,7.45,7.31,-82,1
1630619485,99.11,1003.58,1021.65,150,7.43,7.30,-83,1
1630619548,98.96,1003.63,1021.70,150,7.41,7.26,-83,1
1630619609,98.57,1003.65,1021.72,150,7.39,7.19,-83,1
1630619669,98.97,1003.64,1021.71,150,7.37,7.22,-84,1
1630619988,100.00,1003.69,1021.76,150,7.30,7.31,-83,1
1630620050,99.47,1003.66,1021.73,150,7.28,7.21,-82,1
1630620113,99.52,1003.65,1021.72,150,7.27,7.21,-82,1
1630620173,100.00,1003.65,1021.72,150,7.26,7.27,-83,1
1630620297,100.00,1003.64,1021.71,150,7.25,7.26,-83,1
1630620357,100.00,1003.63,1021.70,150,7.24,7.25,-83,1
1630620417,100.00,1003.63,1021.70,150,7.23,7.24,-83,1
1630620477,100.00,1003.62,1021.69,150,7.21,7.22,-84,1
1630620600,100.00,1003.56,1021.63,150,7.19,7.20,-83,1
1630620726,100.00,1003.57,1021.64,150,7.17,7.18,-83,1
1630620789,100.00,1003.61,1021.68,150,7.16,7.17,-83,1
1630620852,99.95,1003.62,1021.69,150,7.15,7.15,-83,1
1630620912,99.50,1003.60,1021.68,150,7.13,7.06,-83,1
1630620972,98.43,1003.62,1021.69,150,7.11,6.88,-82,1
1630621035,100.00,1003.60,1021.67,150,7.11,7.11,-82,1
1630621095,100.00,1003.56,1021.64,150,7.10,7.10,-83,1
1630621155,100.00,1003.56,1021.63,150,7.09,7.09,-82,1
1630621215,99.96,1003.56,1021.63,150,7.08,7.08,-82,1
1630621275,99.36,1003.59,1021.66,150,7.06,6.97,-83,1
1630621338,99.70,1003.55,1021.62,150,7.05,7.01,-82,1
1630621398,99.20,1003.55,1021.62,150,7.04,6.93,-83,1
1630621458,98.05,1003.53,1021.60,150,7.02,6.74,-82,1
1630621518,99.07,1003.52,1021.59,150,7.02,6.89,-83,1
1630621578,98.86,1003.51,1021.58,150,7.00,6.84,-83,1
1630621638,100.00,1003.48,1021.55,150,7.00,7.00,-83,1
1630621701,100.00,1003.47,1021.55,150,7.00,7.00,-82,1
1630621761,100.00,1003.49,1021.56,150,6.99,6.99,-82,1
1630621821,100.00,1003.47,1021.54,150,6.98,6.98,-82,1
1630621881,100.00,1003.42,1021.49,150,6.98,6.98,-82,1
1630621941,99.88,1003.41,1021.48,150,6.96,6.95,-83,1
1630622002,100.00,1003.46,1021.53,150,6.95,6.95,-83,1
1630622062,99.93,1003.46,1021.53,150,6.94,6.93,-83,1
1630622124,100.00,1003.42,1021.50,150,6.94,6.94,-83,1
1630622184,100.00,1003.44,1021.52,150,6.93,6.93,-83,1
1630622244,100.00,1003.44,1021.51,150,6.91,6.91,-82,1
1630622304,100.00,1003.40,1021.48,150,6.90,6.90,-83,1
1630622364,100.00,1003.42,1021.49,150,6.90,6.90,-83,1
1630622425,100.00,1003.41,1021.48,150,6.90,6.90,-83,1
1630622485,100.00,1003.36,1021.43,150,6.89,6.89,-83,1
1630622545,100.00,1003.36,1021.43,150,6.88,6.88,-82,1
1630622605,100.00,1003.40,1021.48,150,6.81,6.81,-82,1
1630622665,100.00,1003.36,1021.43,150,6.86,6.86,-83,1
1630622728,100.00,1003.35,1021.42,150,6.88,6.88,-83,1
1630622788,100.00,1003.33,1021.40,150,6.87,6.87,-83,1
1630622848,100.00,1003.34,1021.41,150,6.87,6.87,-83,1
1630622908,100.00,1003.31,1021.39,150,6.87,6.87,-83,1
1630622968,100.00,1003.28,1021.35,150,6.88,6.88,-83,1
1630623031,100.00,1003.30,1021.37,150,6.88,6.88,-83,1
1630623091,100.00,1003.31,1021.38,150,6.87,6.87,-84,1
1630623151,100.00,1003.31,1021.38,150,6.88,6.88,-83,1
1630623211,100.00,1003.34,1021.41,150,6.89,6.89,-83,1
1630623271,100.00,1003.32,1021.39,150,6.89,6.89,-83,1
1630623331,100.00,1003.32,1021.39,150,6.90,6.90,-82,1
1630623391,100.00,1003.26,1021.34,150,6.90,6.90,-82,1
1630623451,100.00,1003.24,1021.31,150,6.91,6.91,-82,1
1630623514,100.00,1003.25,1021.32,150,6.91,6.91,-83,1
1630623574,100.00,1003.17,1021.24,150,6.92,6.92,-82,1
1630623634,100.00,1003.17,1021.24,150,6.93,6.93,-83,1
1630623694,100.00,1003.12,1021.20,150,6.93,6.93,-83,1
1630623754,100.00,1003.10,1021.18,150,6.93,6.93,-83,1
1630623814,100.00,1003.11,1021.18,150,6.94,6.94,-83,1
1630623874,100.00,1003.13,1021.20,150,6.96,6.96,-83,1
1630623998,100.00,1003.08,1021.15,150,6.96,6.96,-82,1
1630624058,100.00,1003.07,1021.14,150,6.96,6.96,-82,1
1630624118,100.00,1003.04,1021.12,150,6.96,6.96,-83,1
1630624180,100.00,1003.05,1021.12,150,6.95,6.95,-83,1
1630624240,100.00,1003.05,1021.12,150,6.97,6.97,-84,1
1630624301,100.00,1003.05,1021.12,150,6.97,6.97,-83,1
1630624361,100.00,1003.02,1021.10,150,6.97,6.97,-83,1
1630624421,100.00,1003.01,1021.08,150,6.98,6.98,-83,1
1630624481,100.00,1003.00,1021.07,150,6.97,6.97,-85,1
1630624541,100.00,1003.00,1021.07,150,6.96,6.96,-83,1
1630624601,100.00,1002.99,1021.07,150,6.96,6.96,-83,1
1630624661,100.00,1003.00,1021.07,150,6.95,6.95,-82,1
1630624723,100.00,1002.94,1021.01,150,6.93,6.93,-82,1
1630624784,100.00,1002.95,1021.02,150,6.93,6.93,-82,1
1630624844,100.00,1002.99,1021.06,150,6.91,6.91,-82,1
1630624904,100.00,1002.98,1021.05,150,6.90,6.90,-82,1
1630624964,100.00,1002.98,1021.05,150,6.90,6.90,-82,1
1630625024,100.00,1002.95,1021.02,150,6.89,6.89,-83,1
1630625084,100.00,1002.98,1021.06,150,6.89,6.89,-83,1
1630625144,100.00,1002.98,1021.05,150,6.88,6.88,-82,1
1630625204,100.00,1002.99,1021.06,150,6.88,6.88,-83,1
1630625264,100.00,1002.98,1021.05,150,6.87,6.87,-83,1
1630625324,100.00,1002.99,1021.07,150,6.87,6.87,-82,1
1630625384,100.00,1002.98,1021.05,150,6.85,6.85,-82,1
1630625444,100.00,1002.96,1021.03,150,6.84,6.84,-82,1
1630625504,100.00,1002.93,1021.00,150,6.84,6.84,-83,1
1630625564,100.00,1002.89,1020.96,150,6.82,6.82,-83,1
1630625624,100.00,1002.88,1020.95,150,6.82,6.82,-82,1
1630625684,100.00,1002.87,1020.95,150,6.82,6.82,-83,1
1630625744,100.00,1002.85,1020.92,150,6.81,6.81,-83,1
1630625804,100.00,1002.89,1020.96,150,6.46,6.46,-83,1
1630625864,100.00,1002.83,1020.90,150,6.80,6.80,-83,1
1630625924,100.00,1002.82,1020.89,150,6.79,6.79,-82,1
1630625984,100.00,1002.80,1020.87,150,6.78,6.78,-82,1
1630626044,100.00,1002.82,1020.89,150,6.77,6.77,-82,1
1630626107,100.00,1002.84,1020.91,150,6.77,6.77,-82,1
1630626167,100.00,1002.87,1020.94,150,6.76,6.76,-81,1
1630626227,100.00,1002.86,1020.93,150,6.74,6.74,-83,1
1630626290,100.00,1002.86,1020.93,150,6.75,6.75,-83,1
1630626350,100.00,1002.83,1020.90,150,6.73,6.73,-82,1
1630626410,100.00,1002.82,1020.90,150,6.74,6.74,-83,1
1630626470,100.00,1002.81,1020.88,150,6.73,6.73,-81,1
1630626530,100.00,1002.81,1020.89,150,6.71,6.71,-82,1
1630626590,100.00,1002.80,1020.87,150,6.72,6.72,-82,1
1630626650,100.00,1002.79,1020.86,150,6.72,6.72,-82,1
1630626710,100.00,1002.78,1020.85,150,6.70,6.70,-81,1
1630626770,100.00,1002.73,1020.80,150,6.71,6.71,-83,1
1630626830,100.00,1002.79,1020.87,150,6.71,6.71,-82,1
1630626890,100.00,1002.75,1020.82,150,6.71,6.71,-83,1
1630626951,100.00,1002.81,1020.88,150,6.71,6.71,-83,1
1630627011,100.00,1002.81,1020.88,150,6.72,6.72,-82,1
1630627071,100.00,1002.80,1020.87,150,6.72,6.72,-82,1
1630627131,100.00,1002.80,1020.88,150,6.72,6.72,-81,1
1630627191,100.00,1002.80,1020.88,150,6.72,6.72,-83,1
1630627251,100.00,1002.79,1020.86,150,6.72,6.72,-83,1
1630627311,100.00,1002.79,1020.86,150,6.72,6.72,-83,1
1630627371,100.00,1002.81,1020.89,150,6.71,6.71,-83,1
1630627431,100.00,1002.85,1020.93,150,6.71,6.71,-83,1
1630627491,100.00,1002.84,1020.91,150,6.70,6.70,-84,1
1630627551,100.00,1002.81,1020.88,150,6.70,6.70,-83,1
1630627611,100.00,1002.80,1020.87,150,6.69,6.69,-82,1
1630627671,100.00,1002.78,1020.85,150,6.69,6.69,-82,1
1630627731,100.00,1002.78,1020.85,150,6.68,6.68,-81,1
1630627791,100.00,1002.77,1020.84,150,6.69,6.69,-83,1
1630627851,100.00,1002.79,1020.87,150,6.69,6.69,-82,1
1630627911,100.00,1002.72,1020.79,150,6.67,6.67,-82,1
1630627971,100.00,1002.76,1020.83,150,6.67,6.67,-82,1
1630628031,100.00,1002.76,1020.83,150,6.67,6.67,-82,1
1630628091,100.00,1002.76,1020.83,150,6.63,6.63,-82,1
1630628151,100.00,1002.75,1020.83,150,6.66,6.66,-82,1
1630628211,100.00,1002.81,1020.88,150,6.64,6.64,-82,1
1630628271,100.00,1002.82,1020.89,150,6.64,6.64,-82,1
1630628331,100.00,1002.82,1020.89,150,6.64,6.64,-83,1
1630628391,100.00,1002.84,1020.91,150,6.63,6.63,-82,1
1630628452,100.00,1002.84,1020.91,150,6.63,6.63,-82,1
1630628512,100.00,1002.84,1020.91,150,6.63,6.63,-83,1
1630628572,100.00,1002.85,1020.92,150,6.63,6.63,-82,1
1630628632,100.00,1002.82,1020.89,150,6.63,6.63,-83,1
1630628692,100.00,1002.82,1020.90,150,6.63,6.63,-81,1
1630628752,100.00,1002.77,1020.85,150,6.63,6.63,-81,1
1630628812,100.00,1002.75,1020.83,150,6.64,6.64,-82,1
1630628872,100.00,1002.73,1020.80,150,6.64,6.64,-82,1
1630628932,100.00,1002.69,1020.76,150,6.64,6.64,-83,1
1630628992,100.00,1002.67,1020.75,150,6.66,6.66,-83,1
1630629052,100.00,1002.71,1020.78,150,6.67,6.67,-81,1
1630629115,100.00,1002.69,1020.76,150,6.69,6.69,-84,1
1630629175,100.00,1002.67,1020.74,150,6.69,6.69,-83,1
1630629235,100.00,1002.68,1020.75,150,6.70,6.70,-84,1
1630629295,100.00,1002.69,1020.76,150,6.70,6.70,-82,1
1630629355,100.00,1002.71,1020.78,150,6.71,6.71,-83,1
1630629415,100.00,1002.70,1020.77,150,6.73,6.73,-84,1
1630629475,100.00,1002.68,1020.76,150,6.74,6.74,-83,1
1630629535,100.00,1002.65,1020.72,150,6.73,6.73,-82,1
1630629595,100.00,1002.65,1020.72,150,6.74,6.74,-82,1
1630629655,100.00,1002.70,1020.77,150,6.74,6.74,-83,1
1630629715,100.00,1002.70,1020.77,150,6.74,6.74,-83,1
1630629775,100.00,1002.70,1020.77,150,6.74,6.74,-82,1
1630629835,100.00,1002.66,1020.73,150,6.73,6.73,-82,1
1630629895,100.00,1002.67,1020.75,150,6.73,6.73,-83,1
1630629955,100.00,1002.64,1020.71,150,6.73,6.73,-84,1
1630630015,100.00,1002.62,1020.69,150,6.73,6.73,-82,1
1630630075,100.00,1002.66,1020.74,150,6.74,6.74,-82,1
1630630138,100.00,1002.67,1020.74,150,6.75,6.75,-83,1
1630630198,100.00,1002.64,1020.71,150,6.75,6.75,-82,1
1630630258,100.00,1002.66,1020.73,150,6.76,6.76,-83,1
1630630318,100.00,1002.64,1020.71,150,6.76,6.76,-83,1
1630630378,100.00,1002.64,1020.71,150,6.77,6.77,-83,1
1630630438,100.00,1002.65,1020.72,150,6.77,6.77,-83,1
1630630498,100.00,1002.69,1020.76,150,6.77,6.77,-81,1
1630630558,100.00,1002.65,1020.72,150,6.77,6.77,-82,1
1630630619,100.00,1002.61,1020.68,150,6.79,6.79,-82,1
1630630679,100.00,1002.61,1020.68,150,6.76,6.76,-82,1
1630630739,100.00,1002.59,1020.66,150,6.79,6.79,-82,1
1630630799,100.00,1002.59,1020.66,150,6.79,6.79,-82,1
1630630859,100.00,1002.60,1020.67,150,6.78,6.78,-83,1
1630630919,100.00,1002.62,1020.69,150,6.77,6.77,-83,1
1630630979,100.00,1002.61,1020.68,150,6.76,6.76,-82,1
1630631039,100.00,1002.61,1020.68,150,6.77,6.77,-81,1
1630631099,100.00,1002.64,1020.71,150,6.75,6.75,-83,1
1630631159,100.00,1002.60,1020.67,150,6.75,6.75,-83,1
1630631219,100.00,1002.58,1020.65,150,6.68,6.68,-82,1
1630631279,100.00,1002.60,1020.67,150,6.73,6.73,-82,1
1630631339,100.00,1002.57,1020.65,150,6.74,6.74,-82,1
1630631399,100.00,1002.52,1020.59,150,6.73,6.73,-82,1
1630631459,100.00,1002.53,1020.60,150,6.73,6.73,-82,1
1630631519,100.00,1002.52,1020.59,150,6.73,6.73,-83,1
1630631579,100.00,1002.54,1020.61,150,6.74,6.74,-82,1
1630631639,100.00,1002.52,1020.59,150,6.74,6.74,-81,1
1630631699,100.00,1002.52,1020.59,150,6.73,6.73,-82,1
1630631759,100.00,1002.52,1020.60,150,6.73,6.73,-83,1
1630631819,100.00,1002.51,1020.59,150,6.73,6.73,-82,1
1630631879,100.00,1002.50,1020.57,150,6.74,6.74,-82,1
1630631939,100.00,1002.52,1020.59,150,6.75,6.75,-82,1
1630632000,100.00,1002.52,1020.59,150,6.75,6.75,-82,1
1630632060,100.00,1002.50,1020.57,150,6.76,6.76,-82,1
1630632120,100.00,1002.50,1020.57,150,6.76,6.76,-82,1
1630632180,100.00,1002.50,1020.58,150,6.67,6.67,-83,1
1630632240,100.00,1002.51,1020.58,150,6.76,6.76,-82,1
1630632300,100.00,1002.49,1020.56,150,6.77,6.77,-82,1
1630632360,100.00,1002.48,1020.56,150,6.78,6.78,-81,1
1630632420,100.00,1002.47,1020.54,150,6.78,6.78,-82,1
1630632480,100.00,1002.35,1020.42,150,6.77,6.77,-83,1
1630632540,100.00,1002.47,1020.54,150,6.77,6.77,-82,1
1630632600,100.00,1002.48,1020.55,150,6.76,6.76,-82,1
1630632660,100.00,1002.50,1020.57,150,6.76,6.76,-82,1
1630632720,100.00,1002.54,1020.61,150,6.74,6.74,-83,1
1630632780,100.00,1002.53,1020.60,150,6.74,6.74,-83,1
1630632840,100.00,1002.52,1020.59,150,6.73,6.73,-83,1
1630632900,100.00,1002.53,1020.61,150,6.72,6.72,-82,1
1630632960,100.00,1002.52,1020.59,150,6.72,6.72,-82,1
1630633020,100.00,1002.50,1020.57,150,6.71,6.71,-82,1
1630633080,100.00,1002.51,1020.58,150,6.69,6.69,-82,1
1630633140,100.00,1002.47,1020.54,150,6.71,6.71,-82,1
1630633201,100.00,1002.51,1020.59,150,6.70,6.70,-83,1
1630633261,100.00,1002.46,1020.53,150,6.70,6.70,-82,1
1630633321,100.00,1002.47,1020.54,150,6.71,6.71,-83,1
1630633381,100.00,1002.47,1020.54,150,6.71,6.71,-83,1
1630633441,100.00,1002.44,1020.51,150,6.70,6.70,-82,1
1630633501,100.00,1002.37,1020.44,150,6.72,6.72,-82,1
1630633561,100.00,1002.39,1020.46,150,6.71,6.71,-83,1
1630633621,100.00,1002.40,1020.47,150,6.72,6.72,-83,1
1630633681,100.00,1002.39,1020.47,150,6.71,6.71,-82,1
1630633741,100.00,1002.37,1020.45,150,6.70,6.70,-82,1
1630633801,100.00,1002.34,1020.41,150,6.71,6.71,-83,1
1630633861,100.00,1002.33,1020.40,150,6.71,6.71,-82,1
1630633921,100.00,1002.32,1020.40,150,6.70,6.70,-82,1
1630633981,100.00,1002.30,1020.38,150,6.70,6.70,-85,1
1630634041,100.00,1002.31,1020.38,150,6.71,6.71,-82,1
1630634101,100.00,1002.26,1020.33,150,6.71,6.71,-83,1
1630634161,100.00,1002.20,1020.27,150,6.73,6.73,-84,1
1630634221,100.00,1002.21,1020.28,150,6.73,6.73,-82,1
1630634281,100.00,1002.19,1020.27,150,6.74,6.74,-82,1
1630634341,100.00,1002.21,1020.28,150,6.74,6.74,-82,1
1630634401,100.00,1002.20,1020.27,150,6.73,6.73,-82,1
1630634461,100.00,1002.16,1020.23,150,6.74,6.74,-83,1
1630634521,100.00,1002.16,1020.24,150,6.74,6.74,-82,1
1630634581,100.00,1002.15,1020.22,150,6.75,6.75,-82,1
1630634641,100.00,1002.12,1020.19,150,6.76,6.76,-80,1
1630634702,100.00,1002.12,1020.19,150,6.76,6.76,-82,1
1630634762,100.00,1002.10,1020.17,150,6.75,6.75,-83,1
1630634822,100.00,1002.07,1020.15,150,6.73,6.73,-83,1
1630634882,100.00,1002.08,1020.15,150,6.74,6.74,-83,1
1630634942,100.00,1002.01,1020.08,150,6.77,6.77,-84,1
1630635002,100.00,1001.99,1020.07,150,6.78,6.78,-81,1
1630635062,100.00,1001.95,1020.02,150,6.79,6.79,-81,1
1630635122,100.00,1001.99,1020.06,150,6.79,6.79,-81,1
1630635185,100.00,1001.96,1020.04,150,6.81,6.81,-84,1
1630635245,100.00,1001.92,1019.99,150,6.81,6.81,-83,1
1630635305,100.00,1001.94,1020.02,150,6.82,6.82,-82,1
1630635365,100.00,1001.92,1019.99,150,6.85,6.85,-82,1
1630635425,100.00,1001.91,1019.98,150,6.85,6.85,-83,1
1630635485,100.00,1001.90,1019.97,150,6.86,6.86,-81,1
1630635545,100.00,1001.89,1019.96,150,6.87,6.87,-82,1
1630635605,100.00,1001.87,1019.94,150,6.87,6.87,-83,1
1630635665,100.00,1001.88,1019.95,150,6.87,6.87,-82,1
1630635725,100.00,1001.84,1019.92,150,6.88,6.88,-81,1
1630635785,100.00,1001.83,1019.90,150,6.88,6.88,-83,1
1630635845,100.00,1001.82,1019.89,150,6.89,6.89,-81,1
1630635905,100.00,1001.81,1019.88,150,6.88,6.88,-83,1
1630635965,100.00,1001.81,1019.88,150,6.88,6.88,-81,1
1630636025,100.00,1001.81,1019.88,150,6.88,6.88,-82,1
1630636085,100.00,1001.76,1019.84,150,6.89,6.89,-80,1
1630636145,100.00,1001.79,1019.87,150,6.90,6.90,-81,1
1630636206,100.00,1001.79,1019.86,150,6.89,6.89,-84,1
1630636266,100.00,1001.75,1019.83,150,6.89,6.89,-82,1
1630636326,100.00,1001.74,1019.81,150,6.91,6.91,-82,1
1630636386,100.00,1001.75,1019.82,150,6.89,6.89,-81,1
1630636446,100.00,1001.74,1019.81,150,6.89,6.89,-81,1
1630636506,100.00,1001.73,1019.81,150,6.90,6.90,-82,1
1630636566,100.00,1001.73,1019.80,150,6.89,6.89,-81,1
1630636626,100.00,1001.71,1019.78,150,6.89,6.89,-82,1
1630636686,100.00,1001.68,1019.75,150,6.87,6.87,-82,1
1630636746,100.00,1001.62,1019.69,150,6.90,6.90,-81,1
1630636806,100.00,1001.61,1019.68,150,6.90,6.90,-82,1
1630636866,100.00,1001.56,1019.64,150,6.90,6.90,-81,1
1630636926,100.00,1001.56,1019.63,150,6.90,6.90,-82,1
1630636986,100.00,1001.57,1019.64,150,6.91,6.91,-83,1
1630637046,100.00,1001.55,1019.62,150,6.90,6.90,-82,1
1630637106,100.00,1001.51,1019.59,150,6.89,6.89,-82,1
1630637166,100.00,1001.53,1019.60,150,6.89,6.89,-81,1
1630637226,100.00,1001.52,1019.59,150,6.88,6.88,-81,1
1630637286,100.00,1001.50,1019.58,150,6.88,6.88,-81,1
1630637346,100.00,1001.52,1019.59,150,6.87,6.87,-82,1
1630637406,100.00,1001.48,1019.55,150,6.87,6.87,-81,1
1630637466,100.00,1001.49,1019.57,150,6.87,6.87,-84,1
1630637526,100.00,1001.44,1019.52,150,6.86,6.86,-81,1
1630637587,100.00,1001.44,1019.51,150,6.86,6.86,-84,1
1630637647,100.00,1001.45,1019.52,150,6.85,6.85,-83,1
1630637707,100.00,1001.36,1019.44,150,6.84,6.84,-82,1
1630637767,100.00,1001.39,1019.47,150,6.85,6.85,-81,1
1630637827,100.00,1001.39,1019.47,150,6.85,6.85,-83,1
1630637887,100.00,1001.36,1019.43,150,6.83,6.83,-81,1
1630637947,100.00,1001.35,1019.42,150,6.84,6.84,-83,1
1630638007,100.00,1001.32,1019.39,150,6.85,6.85,-82,1
1630638067,100.00,1001.30,1019.38,150,6.85,6.85,-85,1
1630638127,100.00,1001.26,1019.34,150,6.86,6.86,-84,1
1630638187,100.00,1001.25,1019.33,150,6.86,6.86,-83,1
1630638247,100.00,1001.22,1019.29,150,6.86,6.86,-84,1
1630638307,100.00,1001.20,1019.28,150,6.88,6.88,-81,1
1630638367,100.00,1001.22,1019.29,150,6.87,6.87,-84,1
1630638427,100.00,1001.21,1019.29,150,6.88,6.88,-86,1
1630638490,100.00,1001.20,1019.27,150,6.89,6.89,-85,1
1630638550,100.00,1001.19,1019.26,150,6.90,6.90,-84,1
1630638610,100.00,1001.22,1019.29,150,6.90,6.90,-86,1
1630638670,100.00,1001.22,1019.29,150,6.91,6.91,-83,1
1630638730,100.00,1001.20,1019.27,150,6.93,6.93,-84,1
1630638791,100.00,1001.22,1019.29,150,6.94,6.94,-83,1
1630638851,100.00,1001.22,1019.29,150,6.94,6.94,-86,1
1630638911,100.00,1001.19,1019.27,150,6.95,6.95,-85,1
1630639034,100.00,1001.19,1019.26,150,6.95,6.95,-84,1
1630639094,100.00,1001.14,1019.21,150,6.96,6.96,-83,1
1630639157,100.00,1001.08,1019.16,150,6.96,6.96,-85,1
1630639217,100.00,1001.06,1019.13,150,6.97,6.97,-83,1
1630639277,100.00,1001.04,1019.12,150,6.97,6.97,-83,1
1630639337,100.00,1001.01,1019.09,150,6.98,6.98,-83,1
1630639397,100.00,1000.95,1019.02,150,6.98,6.98,-83,1
1630639457,100.00,1000.93,1019.00,150,6.98,6.98,-82,1
1630639517,100.00,1000.85,1018.92,150,6.99,6.99,-83,1
1630639577,100.00,1000.84,1018.91,150,6.97,6.97,-83,1
1630639637,100.00,1000.80,1018.87,150,6.99,6.99,-82,1
1630639697,100.00,1000.78,1018.85,150,6.98,6.98,-83,1
1630639757,100.00,1000.81,1018.88,150,7.00,7.00,-83,1
1630639817,100.00,1000.86,1018.93,150,7.00,7.00,-83,1
1630639877,100.00,1000.82,1018.90,150,7.01,7.01,-80,1
1630639937,100.00,1000.84,1018.91,150,7.01,7.01,-83,1
1630639997,100.00,1000.85,1018.92,150,7.02,7.02,-83,1
1630640057,100.00,1000.90,1018.97,150,7.02,7.02,-82,1
1630640117,100.00,1001.02,1019.09,150,7.03,7.03,-82,1
1630640178,100.00,1001.09,1019.16,150,7.04,7.04,-83,1
1630640238,100.00,1001.12,1019.19,150,7.05,7.05,-84,1
1630640298,100.00,1001.10,1019.17,150,7.06,7.06,-84,1
1630640358,100.00,1001.09,1019.16,150,7.06,7.06,-83,1
1630640418,100.00,1001.02,1019.10,150,7.08,7.08,-86,1
1630640478,100.00,1001.06,1019.13,150,7.11,7.11,-84,1
1630640538,100.00,1001.06,1019.14,150,7.13,7.14,-84,1
1630640661,100.00,1001.03,1019.11,150,7.18,7.19,-83,1
1630640724,100.00,1001.06,1019.14,150,7.22,7.23,-85,1
1630640784,100.00,1001.11,1019.19,150,7.25,7.26,-85,1
1630640844,100.00,1001.14,1019.21,150,7.27,7.28,-83,1
1630640904,100.00,1001.12,1019.19,150,7.30,7.31,-83,1
1630640967,100.00,1001.10,1019.17,150,7.33,7.34,-85,1
1630641027,100.00,1001.04,1019.11,150,7.37,7.38,-85,1
1630641087,100.00,1001.06,1019.14,150,7.40,7.41,-82,1
1630641147,100.00,1001.11,1019.18,150,7.44,7.45,-88,1
1630641207,100.00,1001.02,1019.10,150,7.45,7.46,-85,1
1630641270,100.00,1001.03,1019.10,150,7.49,7.50,-85,1
1630641330,100.00,1001.01,1019.08,150,7.53,7.54,-86,1
1630641391,100.00,1000.97,1019.04,150,7.55,7.56,-85,1
1630641451,100.00,1000.94,1019.01,150,7.56,7.57,-85,1
1630641514,100.00,1000.90,1018.98,150,7.60,7.61,-84,1
1630641574,100.00,1000.89,1018.97,150,7.64,7.65,-83,1
1630641634,100.00,1000.63,1018.71,150,7.65,7.66,-86,1
1630641694,100.00,1000.82,1018.89,150,7.69,7.70,-84,1
1630641754,100.00,1000.84,1018.91,150,7.72,7.73,-84,1
1630641814,100.00,1000.80,1018.88,150,7.75,7.76,-83,1
1630641874,100.00,1000.76,1018.83,150,7.77,7.78,-85,1
1630641934,100.00,1000.63,1018.70,150,7.79,7.80,-83,1
1630641994,100.00,1000.77,1018.84,150,7.83,7.84,-86,1
1630642054,100.00,1000.76,1018.84,150,7.85,7.86,-84,1
1630642114,100.00,1000.74,1018.81,150,7.89,7.90,-83,1
1630642174,100.00,1000.74,1018.82,150,7.91,7.92,-86,1
1630642234,100.00,1000.73,1018.80,150,7.94,7.95,-86,1
1630642294,100.00,1000.74,1018.82,150,7.96,7.97,-86,1
1630642354,100.00,1000.71,1018.78,150,7.99,8.00,-85,1
1630642414,100.00,1000.73,1018.80,150,8.02,8.03,-83,1
1630642474,100.00,1000.71,1018.78,150,8.03,8.04,-86,1
1630642534,100.00,1000.66,1018.73,150,8.03,8.04,-83,1
1630642594,100.00,1000.65,1018.72,150,8.08,8.09,-85,1
1630642654,100.00,1000.62,1018.69,150,8.10,8.11,-85,1
1630642714,100.00,1000.66,1018.73,150,8.14,8.15,-83,1
1630642774,100.00,1000.65,1018.73,150,8.16,8.17,-88,1
1630642834,100.00,1000.59,1018.66,150,8.17,8.18,-83,1
1630642958,100.00,1000.55,1018.63,150,8.22,8.23,-84,1
1630643020,100.00,1000.47,1018.54,150,8.24,8.25,-84,1
1630643080,100.00,1000.47,1018.54,150,8.25,8.26,-85,1
1630643141,100.00,1000.44,1018.52,150,8.29,8.30,-83,1
1630643201,100.00,1000.45,1018.52,150,8.31,8.32,-86,1
1630643261,100.00,1000.33,1018.41,150,8.33,8.34,-85,1
1630643323,100.00,1000.35,1018.42,150,8.34,8.35,-84,1
1630643386,100.00,1000.35,1018.42,150,8.36,8.37,-85,1
1630643446,100.00,1000.32,1018.39,150,8.39,8.40,-84,1
1630643506,100.00,1000.27,1018.35,150,8.40,8.41,-86,1
1630643566,100.00,1000.24,1018.31,150,8.43,8.44,-84,1
1630643626,100.00,1000.20,1018.27,150,8.45,8.46,-86,1
1630643686,100.00,1000.20,1018.27,150,8.48,8.49,-86,1
1630643746,100.00,1000.17,1018.24,150,8.50,8.51,-84,1
1630643806,100.00,1000.13,1018.20,150,8.52,8.53,-85,1
1630643867,100.00,1000.16,1018.23,150,8.59,8.60,-85,1
1630643927,100.00,1000.16,1018.23,150,8.59,8.60,-84,1
1630643987,100.00,1000.16,1018.24,150,8.61,8.62,-85,1
1630644047,100.00,1000.19,1018.26,150,8.62,8.63,-83,1
1630644107,100.00,1000.19,1018.27,150,8.63,8.64,-84,1
1630644167,100.00,1000.20,1018.27,150,8.67,8.68,-85,1
1630644227,100.00,1000.14,1018.22,150,8.69,8.70,-85,1
1630644290,100.00,1000.18,1018.25,150,8.71,8.72,-84,1
1630644416,100.00,1000.20,1018.27,150,8.77,8.78,-84,1
1630644476,100.00,1000.21,1018.28,150,8.81,8.82,-85,1
1630644602,100.00,1000.25,1018.32,150,8.84,8.85,-87,1
1630644662,100.00,1000.27,1018.34,150,8.86,8.87,-85,1
1630644785,100.00,1000.34,1018.41,150,8.91,8.92,-88,1
1630644845,100.00,1000.33,1018.40,150,8.94,8.95,-85,1
1630644908,100.00,1000.37,1018.44,150,8.97,8.98,-87,1
1630644971,100.00,1000.41,1018.48,150,9.00,9.01,-87,1
1630645031,100.00,1000.28,1018.35,150,9.00,9.01,-84,1
1630645091,100.00,1000.31,1018.38,150,9.04,9.05,-85,1
1630645215,100.00,1000.29,1018.36,150,9.13,9.14,-87,1
1630645275,100.00,1000.31,1018.38,150,9.15,9.16,-87,1
1630645340,100.00,1000.30,1018.38,150,9.20,9.21,-85,1
1630645475,100.00,1000.34,1018.41,150,9.27,9.28,-88,1
1630645529,100.00,1000.35,1018.42,150,9.27,9.28,-86,1
1630645716,100.00,1000.47,1018.54,150,9.39,9.40,-87,1
1630645906,100.00,1000.44,1018.51,150,9.51,9.52,-86,1
1630646095,100.00,1000.47,1018.54,150,9.71,9.72,-84,1
1630646284,100.00,1000.41,1018.48,150,9.91,9.92,-87,1
1630646347,100.00,1000.45,1018.52,150,10.00,10.01,-87,1
1630646407,100.00,1000.39,1018.46,150,10.05,10.06,-86,1
1630646470,100.00,1000.38,1018.46,150,10.13,10.14,-85,1
1630646852,100.00,1000.28,1018.35,150,9.77,9.78,-88,1
1630646912,100.00,1000.25,1018.32,150,10.22,10.23,-85,1
1630647358,100.00,1000.38,1018.45,150,10.45,10.46,-87,1
1630647418,100.00,1000.37,1018.45,150,10.47,10.48,-86,1
1630647541,100.00,1000.31,1018.38,150,10.53,10.54,-85,1
1630647733,100.00,1000.27,1018.34,150,10.60,10.61,-88,1
1630647796,100.00,1000.36,1018.43,150,10.62,10.63,-87,1
1630647919,100.00,1000.34,1018.41,150,10.71,10.72,-84,1
1630648488,99.75,1000.32,1018.39,150,10.98,10.95,-87,1
1630648548,99.96,1000.31,1018.38,150,11.02,11.02,-87,1
1630648608,98.79,1000.26,1018.33,150,11.05,10.88,-85,1
1630648795,97.83,1000.20,1018.27,150,11.18,10.86,-84,1
1630648858,96.82,1000.17,1018.25,150,11.23,10.75,-83,1
1630648918,96.61,1000.22,1018.29,150,11.27,10.76,-86,1
1630648978,96.99,1000.18,1018.25,150,11.29,10.84,-88,1
1630649101,95.82,999.82,1017.90,150,11.36,10.73,-87,1
1630649288,95.14,1000.05,1018.13,150,11.49,10.75,-87,1
1630649348,95.21,1000.04,1018.11,150,11.51,10.78,-87,1
1630649408,94.81,1000.02,1018.09,150,11.52,10.73,-87,1
1630649468,94.57,1000.01,1018.08,150,11.57,10.74,-88,1
1630649528,95.57,1000.00,1018.07,150,11.62,10.95,-87,1
1630649652,94.04,999.98,1018.05,150,11.72,10.80,-84,1
1630649715,93.19,999.96,1018.04,150,11.75,10.70,-87,1
1630649775,93.41,999.96,1018.03,150,11.82,10.80,-87,1
1630649835,93.46,999.96,1018.03,150,11.85,10.84,-89,1
1630649958,92.65,999.91,1017.98,150,11.98,10.84,-88,1
1630650018,91.60,999.89,1017.96,150,11.98,10.66,-87,1
1630650078,90.98,999.86,1017.94,150,12.01,10.59,-87,1
1630650141,90.22,999.85,1017.92,150,12.06,10.52,-84,1
1630650201,90.32,999.79,1017.86,150,12.08,10.55,-87,1
1630650261,90.45,999.80,1017.87,150,12.13,10.62,-87,1
1630650322,91.00,999.74,1017.81,150,12.19,10.77,-85,1
1630650382,90.05,999.74,1017.81,150,12.24,10.67,-84,1
1630650442,89.14,999.71,1017.79,150,12.27,10.54,-86,1
1630650631,88.13,999.69,1017.76,150,12.38,10.48,-83,1
1630650694,88.18,999.70,1017.77,150,12.41,10.52,-89,1
1630650754,88.44,999.68,1017.76,150,12.41,10.56,-86,1
1630650817,88.89,999.69,1017.76,150,12.44,10.67,-87,1
1630650877,88.32,999.69,1017.76,150,12.45,10.58,-83,1
1630650937,87.03,999.68,1017.75,150,12.46,10.37,-85,1
1630650997,86.77,999.66,1017.73,150,12.49,10.36,-86,1
1630651078,87.62,999.65,1017.72,150,12.53,10.54,-87,1
1630651123,87.98,999.60,1017.67,150,12.60,10.67,-87,1
1630651183,89.41,999.55,1017.62,150,12.65,10.96,-84,1
1630651243,89.35,999.53,1017.60,150,12.73,11.03,-84,1
1630651303,88.74,999.51,1017.59,150,12.81,11.01,-87,1
1630651366,87.97,999.53,1017.60,150,12.89,10.96,-85,1
1630651426,86.85,999.62,1017.70,150,12.99,10.86,-84,1
1630651486,88.15,999.61,1017.68,150,13.09,11.18,-83,1
1630651547,86.38,999.52,1017.59,150,13.20,10.99,-86,1
1630651607,86.55,999.51,1017.58,150,13.30,11.12,-86,1
1630651667,85.60,999.48,1017.56,150,13.40,11.05,-84,1
1630651790,85.36,999.54,1017.61,150,13.63,11.23,-85,1
1630651850,83.17,999.53,1017.60,150,13.69,10.90,-82,1
1630651910,84.07,999.49,1017.57,150,13.89,11.26,-85,1
1630651970,81.50,999.48,1017.55,150,13.95,10.85,-84,1
1630652094,77.63,999.46,1017.54,150,14.09,10.25,-82,1
1630652154,77.09,999.45,1017.52,150,14.17,10.23,-84,1
1630652214,77.57,999.37,1017.44,150,14.22,10.37,-84,1
1630652274,79.30,999.35,1017.43,150,14.31,10.79,-84,1
1630652397,77.64,999.31,1017.38,150,14.45,10.61,-86,1
1630652457,77.82,999.32,1017.39,150,14.50,10.69,-84,1
1630652517,77.50,999.29,1017.36,150,14.57,10.69,-84,1
1630652641,74.34,999.37,1017.44,150,14.76,10.25,-84,1
1630652830,72.26,999.34,1017.41,150,14.88,9.95,-87,1
1630652953,72.81,999.28,1017.36,150,15.03,10.20,-86,1
1630653016,72.57,999.25,1017.32,150,15.03,10.15,-84,1
1630653076,72.74,999.24,1017.31,150,14.98,10.14,-84,1
1630653136,72.21,999.23,1017.30,150,15.10,10.15,-85,1
1630653196,72.95,999.18,1017.25,150,15.14,10.34,-82,1
1630653259,73.45,999.17,1017.25,150,15.20,10.50,-84,1
1630653322,73.10,999.12,1017.19,150,15.22,10.45,-82,1
1630653448,72.60,999.03,1017.10,150,15.36,10.48,-84,1
1630653508,71.85,999.03,1017.10,150,15.42,10.38,-87,1
1630653634,70.38,999.04,1017.11,150,15.65,10.29,-83,1
1630653694,68.74,999.02,1017.09,150,15.77,10.05,-87,1
1630653754,69.33,998.96,1017.03,150,15.96,10.36,-84,1
1630653814,67.08,999.01,1017.09,150,16.03,9.94,-84,1
1630653874,67.84,999.01,1017.08,150,16.18,10.25,-82,1
1630653935,67.20,998.97,1017.04,150,16.40,10.32,-86,1
1630654192,64.29,998.96,1017.04,150,16.94,10.17,-85,1
1630654255,65.48,998.95,1017.02,150,17.15,10.64,-84,1
1630654381,61.38,999.00,1017.07,150,16.99,9.52,-86,1
1630654507,61.30,998.91,1016.98,150,17.65,10.13,-86,1
1630654567,61.01,998.93,1017.00,150,17.76,10.16,-84,1
1630654693,60.47,998.90,1016.97,150,18.02,10.27,-86,1
1630654753,60.84,998.87,1016.94,150,18.13,10.47,-86,1
1630654877,58.87,998.83,1016.91,150,18.31,10.14,-82,1
1630654937,59.71,998.74,1016.81,150,18.41,10.45,-85,1
1630654999,56.95,998.80,1016.87,150,18.34,9.68,-84,1
1630655060,57.03,998.81,1016.88,150,18.41,9.76,-86,1
1630655120,56.77,998.82,1016.89,150,18.49,9.77,-83,1
1630655180,57.52,998.77,1016.84,150,18.58,10.05,-82,1
1630655240,56.44,998.81,1016.88,150,18.65,9.83,-81,1
1630655302,57.46,998.78,1016.85,150,18.57,10.03,-86,1
1630655429,56.02,998.75,1016.82,150,18.69,9.76,-84,1
1630655552,55.87,998.63,1016.70,150,18.87,9.89,-85,1
1630655612,56.12,998.59,1016.66,150,19.06,10.13,-82,1
1630655672,55.10,998.56,1016.63,150,19.14,9.93,-84,1
1630655735,54.59,998.68,1016.75,150,18.62,9.31,-83,1
1630655795,54.12,998.61,1016.68,150,19.37,9.88,-84,1
1630655855,54.04,998.53,1016.60,150,19.48,9.96,-83,1
1630655979,53.37,998.60,1016.68,150,19.74,10.01,-84,1
1630656044,52.64,998.58,1016.65,150,19.72,9.79,-85,1
1630656104,52.60,998.57,1016.64,150,19.85,9.90,-82,1
1630656167,51.76,998.58,1016.66,150,19.94,9.74,-84,1
1630656227,52.04,998.55,1016.62,150,20.02,9.89,-84,1
1630656350,53.04,998.61,1016.68,150,20.17,10.32,-84,1
1630656476,51.55,998.53,1016.60,150,20.31,10.02,-86,1
1630656539,50.03,998.58,1016.65,150,20.13,9.41,-82,1
1630656599,50.81,998.53,1016.60,150,20.16,9.67,-84,1
1630656662,51.82,998.52,1016.59,150,20.23,10.03,-87,1
1630656723,50.24,998.55,1016.62,150,20.08,9.42,-86,1
1630656783,50.34,998.57,1016.64,150,20.05,9.43,-84,1
1630656843,49.68,998.55,1016.62,150,20.01,9.19,-82,1
1630656966,51.70,998.60,1016.67,150,19.95,9.73,-86,1
1630657089,51.52,998.56,1016.63,150,19.73,9.48,-86,1
1630657152,52.92,998.52,1016.59,150,19.69,9.84,-83,1
1630657212,52.41,998.55,1016.62,150,19.86,9.85,-85,1
1630657272,54.03,998.57,1016.65,150,19.90,10.34,-83,1
1630657335,53.76,998.58,1016.65,150,20.02,10.38,-86,1
1630657395,53.58,998.56,1016.63,150,20.07,10.38,-82,1
1630657455,53.85,998.58,1016.65,150,20.17,10.54,-86,1
1630657515,51.84,998.59,1016.66,150,20.21,10.01,-83,1
1630657575,52.24,998.58,1016.65,150,20.32,10.23,-83,1
1630657635,53.33,998.59,1016.66,150,20.35,10.57,-83,1
1630657695,51.35,998.55,1016.63,150,20.33,9.98,-82,1
1630657755,50.81,998.45,1016.52,150,20.42,9.91,-84,1
1630657815,53.50,998.45,1016.53,150,20.52,10.77,-81,1
1630657875,52.55,998.43,1016.50,150,20.66,10.63,-82,1
1630657935,50.74,998.43,1016.50,150,20.61,10.06,-81,1
1630657995,50.86,998.48,1016.55,150,20.88,10.34,-84,1
1630658056,51.66,998.41,1016.48,150,20.86,10.56,-85,1
1630658116,52.04,998.38,1016.45,150,20.97,10.77,-87,1
1630658176,50.34,998.37,1016.44,150,21.06,10.36,-81,1
1630658236,49.06,998.39,1016.46,150,21.18,10.08,-81,1
1630658299,51.70,998.35,1016.42,150,21.21,10.90,-82,1
1630658359,48.99,998.37,1016.44,150,21.24,10.12,-85,1
1630658419,52.43,998.28,1016.35,150,21.39,11.27,-84,1
1630658479,51.93,998.35,1016.43,150,21.41,11.15,-84,1
1630658539,50.13,998.31,1016.38,150,21.50,10.70,-83,1
1630658599,51.51,998.32,1016.40,150,21.60,11.20,-82,1
1630658852,47.89,998.22,1016.29,150,21.75,10.24,-83,1
1630658914,49.70,998.19,1016.27,150,21.74,10.79,-85,1
1630658977,50.42,998.17,1016.24,150,21.88,11.13,-85,1
1630659040,47.74,998.17,1016.24,150,21.91,10.34,-86,1
1630659103,47.70,998.17,1016.24,150,21.88,10.30,-85,1
1630659166,45.64,998.16,1016.24,150,21.93,9.69,-83,1
1630659226,46.84,998.08,1016.15,150,21.90,10.05,-82,1
1630659352,46.61,998.03,1016.11,150,21.74,9.83,-85,1
1630659412,46.92,998.03,1016.10,150,21.83,10.01,-81,1
1630659472,47.46,998.01,1016.08,150,21.80,10.15,-82,1
1630659535,45.77,998.01,1016.08,150,21.69,9.51,-87,1
1630659658,46.55,998.01,1016.08,150,21.71,9.78,-84,1
1630659718,47.20,997.87,1015.94,150,21.79,10.06,-85,1
1630659778,46.55,997.87,1015.95,150,21.89,9.95,-86,1
1630659838,45.50,997.83,1015.91,150,21.73,9.46,-85,1
1630659898,47.69,997.83,1015.90,150,21.82,10.24,-84,1
1630659958,49.09,997.78,1015.85,150,21.78,10.64,-80,1
1630660018,48.63,997.77,1015.84,150,21.85,10.56,-82,1
1630660078,47.15,997.78,1015.85,150,21.84,10.09,-82,1
1630660138,47.00,997.69,1015.76,150,21.93,10.13,-85,1
1630660198,47.90,997.66,1015.74,150,22.01,10.48,-85,1
1630660259,48.71,997.65,1015.72,150,21.98,10.71,-84,1
1630660321,47.24,997.60,1015.68,150,21.99,10.26,-82,1
1630660381,46.55,997.62,1015.69,150,21.98,10.03,-86,1
1630660444,47.33,997.64,1015.71,150,21.94,10.24,-86,1
1630660504,47.73,997.62,1015.69,150,21.98,10.40,-84,1
1630660567,47.61,997.59,1015.66,150,22.03,10.41,-86,1
1630660627,45.85,997.62,1015.69,150,21.87,9.70,-85,1
1630660687,47.61,997.54,1015.61,150,21.91,10.30,-83,1
1630660747,48.79,997.60,1015.67,150,21.78,10.55,-85,1
1630660807,47.70,997.57,1015.65,150,21.90,10.32,-85,1
1630660867,47.70,997.54,1015.61,150,21.88,10.30,-86,1
1630660927,48.30,997.50,1015.57,150,21.91,10.52,-85,1
1630661114,48.27,997.43,1015.51,150,21.70,10.32,-84,1
1630661240,49.33,997.48,1015.56,150,21.63,10.58,-82,1
1630661303,49.42,997.42,1015.49,150,21.67,10.64,-83,1
1630661430,52.40,997.39,1015.47,150,21.61,11.47,-83,1
1630661493,51.63,997.36,1015.43,150,21.64,11.27,-85,1
1630661553,49.89,997.34,1015.42,150,21.62,10.74,-80,1
1630661679,50.08,997.36,1015.44,150,21.40,10.59,-84,1
1630661739,49.96,997.32,1015.40,150,21.44,10.59,-86,1
1630661799,49.16,997.32,1015.39,150,21.48,10.39,-82,1
1630661859,52.34,997.34,1015.41,150,21.46,11.31,-85,1
1630661919,49.92,997.33,1015.40,150,21.38,10.53,-83,1
1630661979,49.88,997.30,1015.37,150,21.34,10.48,-80,1
1630662039,49.08,997.31,1015.38,150,21.32,10.22,-83,1
1630662099,50.23,997.31,1015.38,150,21.29,10.53,-84,1
1630662162,50.43,997.23,1015.30,150,21.23,10.54,-85,1
1630662223,50.29,997.24,1015.31,150,21.26,10.53,-87,1
1630662283,48.71,997.32,1015.40,150,21.15,9.95,-84,1
1630662345,49.25,997.21,1015.28,150,21.22,10.18,-82,1
1630662406,50.45,997.25,1015.32,150,21.29,10.60,-80,1
1630662532,51.97,997.19,1015.26,150,21.24,11.00,-83,1
1630662595,50.64,997.19,1015.26,150,21.31,10.68,-86,1
1630662655,51.63,997.22,1015.29,150,21.31,10.97,-82,1
1630662715,51.17,997.19,1015.26,150,21.30,10.82,-83,1
1630662775,52.31,997.15,1015.23,150,21.31,11.16,-81,1
1630662835,50.36,997.16,1015.23,150,21.29,10.57,-86,1
1630662895,51.05,997.12,1015.19,150,21.33,10.82,-81,1
1630662955,50.50,997.11,1015.18,150,21.33,10.65,-85,1
1630663015,51.42,997.09,1015.17,150,21.33,10.92,-82,1
1630663075,51.61,997.08,1015.15,150,21.29,10.94,-83,1
1630663135,51.22,997.06,1015.13,150,21.32,10.86,-81,1
1630663198,52.32,997.01,1015.08,150,21.33,11.19,-82,1
1630663261,53.05,997.01,1015.08,150,21.39,11.45,-86,1
1630663321,51.14,996.97,1015.04,150,21.38,10.89,-85,1
1630663445,50.78,996.94,1015.01,150,21.41,10.81,-84,1
1630663505,50.78,997.01,1015.08,150,21.39,10.79,-86,1
1630663565,50.54,997.00,1015.07,150,21.39,10.72,-84,1
1630663628,52.72,997.01,1015.08,150,21.41,11.37,-85,1
1630663688,51.10,996.98,1015.06,150,21.43,10.92,-84,1
1630663748,49.93,996.88,1014.95,150,21.43,10.57,-85,1
1630663808,51.12,996.87,1014.95,150,21.46,10.96,-84,1
1630663868,51.27,996.88,1014.95,150,21.31,10.86,-82,1
1630663928,50.88,996.80,1014.87,150,21.37,10.80,-81,1
1630663988,51.93,996.78,1014.86,150,21.42,11.16,-84,1
1630664048,50.05,996.78,1014.86,150,21.40,10.58,-88,1
1630664111,52.85,996.85,1014.93,150,21.36,11.36,-83,1
1630664171,52.39,996.75,1014.82,150,21.36,11.23,-83,1
1630664234,51.25,996.72,1014.79,150,21.46,10.99,-82,1
1630664294,50.54,996.55,1014.62,150,21.40,10.73,-81,1
1630664354,52.37,996.72,1014.79,150,21.52,11.38,-83,1
1630664477,50.60,996.67,1014.74,150,21.58,10.91,-87,1
1630664537,50.55,996.72,1014.80,150,21.64,10.95,-83,1
1630664597,49.02,996.74,1014.81,150,21.61,10.46,-82,1
1630664657,51.23,996.69,1014.76,150,21.69,11.20,-83,1
1630664720,52.77,996.62,1014.69,150,21.75,11.70,-84,1
1630664780,51.82,996.64,1014.71,150,21.84,11.51,-83,1
1630664840,52.92,996.62,1014.69,150,21.86,11.85,-87,1
1630664900,51.51,996.65,1014.73,150,21.92,11.50,-81,1
1630664960,50.31,996.64,1014.71,150,21.93,11.15,-90,1
1630665020,49.46,996.58,1014.65,150,21.92,10.88,-82,1
1630665080,49.63,996.64,1014.71,150,22.00,11.01,-84,1
1630665140,48.44,996.63,1014.71,150,21.93,10.58,-83,1
1630665200,48.99,996.58,1014.66,150,21.94,10.76,-87,1
1630665324,50.23,996.55,1014.63,150,22.02,11.21,-83,1
1630665384,50.20,996.56,1014.63,150,22.03,11.21,-86,1
1630665447,49.30,996.60,1014.67,150,22.10,11.00,-85,1
1630665509,49.97,996.61,1014.69,150,22.10,11.20,-83,1
1630665570,48.00,996.54,1014.62,150,21.95,10.46,-87,1
1630665630,48.40,996.52,1014.59,150,22.04,10.67,-86,1
1630665693,50.52,996.50,1014.57,150,22.01,11.28,-87,1
1630665756,49.36,996.46,1014.53,150,22.08,11.00,-90,1
1630665816,48.56,996.60,1014.67,150,21.99,10.67,-84,1
1630665939,48.82,996.54,1014.61,150,21.98,10.74,-84,1
1630665999,48.28,996.63,1014.70,150,21.97,10.57,-83,1
1630666059,47.98,996.62,1014.69,150,21.99,10.49,-83,1
1630666119,49.59,996.55,1014.63,150,21.94,10.94,-81,1
1630666179,47.65,996.53,1014.60,150,21.99,10.39,-83,1
1630666306,48.87,996.55,1014.63,150,22.18,10.94,-86,1
1630666366,50.18,996.48,1014.56,150,22.12,11.29,-84,1
1630666426,49.14,996.51,1014.58,150,22.15,11.00,-82,1
1630666489,49.45,996.51,1014.58,150,22.23,11.16,-84,1
1630666549,49.11,996.49,1014.56,150,22.22,11.05,-80,1
1630666609,48.79,996.55,1014.62,150,22.25,10.98,-84,1
1630666669,48.40,996.51,1014.58,150,22.28,10.89,-82,1
1630666729,48.96,996.49,1014.56,150,22.27,11.05,-80,1
1630666789,48.64,996.49,1014.56,150,22.26,10.94,-85,1
1630666852,48.12,996.57,1014.64,150,22.26,10.78,-85,1
1630666915,48.30,996.46,1014.53,150,22.23,10.81,-81,1
1630666978,48.84,996.57,1014.64,150,22.30,11.04,-86,1
1630667038,49.48,996.37,1014.44,150,22.28,11.22,-82,1
1630667098,48.63,996.49,1014.56,150,22.30,10.98,-82,1
1630667161,49.08,996.47,1014.54,150,22.37,11.18,-83,1
1630667221,48.13,996.49,1014.56,150,22.24,10.76,-84,1
1630667281,48.08,996.51,1014.59,150,22.44,10.93,-82,1
1630667344,49.00,996.39,1014.47,150,22.40,11.18,-86,1
1630667407,48.00,996.49,1014.56,150,22.40,10.87,-83,1
1630667533,47.20,996.64,1014.72,150,22.16,10.40,-83,1
1630667720,47.38,996.58,1014.65,150,22.24,10.53,-84,1
1630667780,47.52,996.57,1014.64,150,22.19,10.53,-83,1
1630667840,47.44,996.56,1014.63,150,22.07,10.39,-82,1
1630667900,46.55,996.55,1014.62,150,22.13,10.16,-85,1
1630667960,47.07,996.51,1014.58,150,22.03,10.24,-83,1
1630668026,47.79,996.51,1014.58,150,22.04,10.48,-86,1
1630668086,47.18,996.47,1014.54,150,21.88,10.14,-87,1
1630668146,48.40,996.51,1014.58,150,21.88,10.52,-83,1
1630668209,47.65,996.48,1014.55,150,21.86,10.27,-85,1
1630668272,49.17,996.48,1014.56,150,21.79,10.67,-85,1
1630668332,48.06,996.47,1014.54,150,21.70,10.25,-86,1
1630668395,48.97,996.48,1014.55,150,21.76,10.59,-82,1
1630668458,49.78,996.45,1014.52,150,21.73,10.80,-82,1
1630668518,49.14,996.45,1014.52,150,21.66,10.55,-80,1
1630668578,49.80,996.46,1014.53,150,21.72,10.80,-83,1
1630668638,49.66,996.46,1014.54,150,21.73,10.77,-84,1
1630668698,50.59,996.41,1014.49,150,21.72,11.04,-83,1
1630668758,49.30,996.39,1014.46,150,21.66,10.59,-85,1
1630668884,49.97,996.39,1014.46,150,21.70,10.83,-81,1
1630668944,49.29,996.39,1014.46,150,21.65,10.58,-84,1
1630669004,49.02,996.36,1014.43,150,21.56,10.42,-81,1
1630669127,48.91,996.41,1014.48,150,21.54,10.37,-83,1
1630669193,50.17,996.33,1014.41,150,21.53,10.74,-85,1
1630669253,49.62,996.37,1014.45,150,21.52,10.56,-85,1
1630669314,50.77,996.33,1014.41,150,21.52,10.91,-82,1
1630669374,49.90,996.35,1014.42,150,21.52,10.65,-85,1
1630669437,50.19,996.33,1014.40,150,21.46,10.68,-81,1
1630669497,50.27,996.29,1014.36,150,21.51,10.75,-86,1
1630669557,49.75,996.31,1014.38,150,21.43,10.52,-83,1
1630669620,50.11,996.27,1014.35,150,21.49,10.68,-86,1
1630669680,50.58,996.23,1014.30,150,21.55,10.88,-83,1
1630669740,52.01,996.22,1014.29,150,21.57,11.32,-83,1
1630669926,49.60,996.22,1014.29,150,21.53,10.57,-82,1
1630670176,49.08,996.15,1014.22,150,21.41,10.30,-81,1
1630670236,50.93,996.12,1014.20,150,21.43,10.87,-84,1
1630670296,50.30,996.08,1014.15,150,21.47,10.72,-81,1
1630670356,49.70,996.11,1014.18,150,21.50,10.57,-85,1
1630670416,50.17,996.10,1014.18,150,21.48,10.69,-84,1
1630670476,50.84,996.04,1014.11,150,21.58,10.99,-86,1
1630670539,51.04,996.04,1014.12,150,21.64,11.10,-81,1
1630670599,51.04,995.96,1014.04,150,21.72,11.17,-83,1
1630670659,50.75,995.98,1014.05,150,21.81,11.17,-80,1
1630670786,49.80,995.96,1014.03,150,21.89,10.96,-82,1
1630670912,50.03,995.93,1014.00,150,21.96,11.09,-85,1
1630670975,49.39,995.87,1013.94,150,22.01,10.94,-83,1
1630671035,49.31,995.81,1013.88,150,22.00,10.91,-82,1
1630671161,50.03,995.82,1013.89,150,21.96,11.09,-83,1
1630671351,49.46,995.79,1013.87,150,21.95,10.91,-82,1
1630671543,49.67,995.79,1013.86,150,21.75,10.79,-84,1
1630671606,48.81,995.92,1014.00,150,21.29,10.11,-81,1
1630671669,49.95,995.81,1013.88,150,21.63,10.76,-85,1
1630671729,49.40,995.79,1013.86,150,21.67,10.63,-80,1
1630671789,49.95,995.77,1013.84,150,21.62,10.75,-80,1
1630672234,50.46,995.57,1013.64,150,21.79,11.06,-82,1
1630672294,50.07,995.57,1013.64,150,21.72,10.88,-81,1
1630672354,50.35,995.57,1013.64,150,21.78,11.02,-83,1
1630672414,50.63,995.53,1013.60,150,21.78,11.11,-84,1
1630672474,50.17,995.50,1013.58,150,21.76,10.95,-85,1
1630672535,50.54,995.51,1013.59,150,21.72,11.02,-86,1
1630672595,50.15,995.51,1013.58,150,21.75,10.94,-83,1
1630672655,49.79,995.54,1013.61,150,21.72,10.80,-85,1
1630672718,50.73,995.47,1013.54,150,21.77,11.13,-83,1
1630672847,50.42,995.26,1013.34,150,21.88,11.13,-84,1
1630672907,50.14,995.56,1013.63,150,21.84,11.01,-82,1
1630673166,51.47,995.50,1013.57,150,21.91,11.47,-81,1
1630673220,51.44,995.49,1013.57,150,21.92,11.48,-83,1
1630673283,51.26,995.60,1013.67,150,21.98,11.48,-84,1
1630673343,50.12,995.58,1013.65,150,21.93,11.09,-84,1
1630673407,50.59,995.52,1013.59,150,21.95,11.25,-84,1
1630673467,50.74,995.52,1013.59,150,22.01,11.35,-82,1
1630673529,49.42,995.50,1013.57,150,21.96,10.91,-83,1
1630673589,50.07,995.44,1013.51,150,21.99,11.13,-83,1
1630673652,49.08,995.55,1013.62,150,21.91,10.76,-81,1
1630673776,50.07,995.47,1013.54,150,22.03,11.17,-85,1
1630674031,49.80,995.35,1013.42,150,22.20,11.24,-83,1
1630674220,49.21,995.47,1013.54,150,22.36,11.21,-84,1
1630674281,48.61,995.41,1013.49,150,22.40,11.06,-82,1
1630674341,47.75,995.46,1013.53,150,22.39,10.78,-81,1
1630674401,48.42,995.41,1013.48,150,22.46,11.06,-82,1
1630674463,46.60,995.45,1013.52,150,22.53,10.55,-81,1
1630674523,48.24,995.47,1013.54,150,22.51,11.05,-81,1
1630674592,47.78,995.39,1013.46,150,22.53,10.92,-83,1
1630674710,47.54,995.35,1013.42,150,22.57,10.88,-83,1
1630674839,47.45,995.29,1013.36,150,22.63,10.91,-84,1
1630674901,48.03,995.24,1013.32,150,22.68,11.14,-85,1
1630674962,48.76,995.24,1013.31,150,22.75,11.43,-84,1
1630675151,47.95,995.18,1013.26,150,22.84,11.26,-85,1
1630675214,48.34,995.22,1013.29,150,22.88,11.42,-85,1
1630675340,47.48,995.16,1013.24,150,22.88,11.15,-83,1
1630675472,48.42,995.14,1013.21,150,22.85,11.42,-85,1
1630675532,47.15,995.11,1013.18,150,22.82,10.99,-79,1
1630675595,47.41,995.17,1013.24,150,22.80,11.05,-83,1
1630675655,47.08,995.16,1013.23,150,22.83,10.97,-86,1
1630675715,47.96,995.11,1013.18,150,22.87,11.29,-85,1
1630675775,48.46,995.09,1013.17,150,22.88,11.45,-82,1
1630675838,48.22,995.07,1013.14,150,22.88,11.38,-83,1
1630675961,48.63,995.04,1013.11,150,22.83,11.46,-83,1
1630676021,48.71,995.02,1013.10,150,22.66,11.33,-82,1
1630676150,47.29,995.05,1013.12,150,22.69,10.91,-84,1
1630676274,47.32,995.05,1013.13,150,22.47,10.72,-86,1
1630676400,48.15,995.07,1013.15,150,22.38,10.90,-85,1
1630676462,47.53,995.06,1013.13,150,22.20,10.54,-85,1
1630676522,47.63,995.04,1013.11,150,22.16,10.53,-83,1
1630676582,47.58,994.95,1013.02,150,21.97,10.35,-86,1
1630676708,48.93,995.03,1013.10,150,22.01,10.80,-82,1
1630676768,48.84,995.06,1013.13,150,21.93,10.70,-86,1
1630676894,50.53,995.08,1013.15,150,21.89,11.18,-83,1
1630676957,49.51,994.97,1013.05,150,21.78,10.77,-85,1
1630677150,49.32,994.99,1013.06,150,21.66,10.60,-90,1
1630677210,49.86,995.01,1013.09,150,21.65,10.76,-84,1
1630677273,49.66,995.00,1013.07,150,21.54,10.59,-88,1
1630677333,50.69,995.00,1013.07,150,21.33,10.71,-84,1
1630677396,50.43,995.03,1013.10,150,21.50,10.79,-81,1
1630677456,50.32,994.94,1013.01,150,21.42,10.68,-84,1
1630677642,50.92,995.04,1013.11,150,21.27,10.72,-85,1
1630677766,51.61,995.05,1013.12,150,21.19,10.85,-86,1
1630677834,51.84,995.07,1013.14,150,21.10,10.83,-87,1
1630677892,52.10,995.03,1013.10,150,21.02,10.83,-85,1
1630678015,53.49,995.17,1013.24,150,20.67,10.91,-83,1
1630678138,53.94,995.13,1013.20,150,20.65,11.02,-85,1
1630678451,54.82,995.22,1013.29,150,20.42,11.05,-86,1
1630678511,55.24,995.18,1013.25,150,20.38,11.12,-82,1
1630678574,55.85,995.18,1013.25,150,20.28,11.19,-80,1
1630678634,55.85,995.20,1013.27,150,20.21,11.13,-84,1
1630678694,55.44,995.19,1013.27,150,20.23,11.04,-84,1
1630678881,56.21,995.21,1013.28,150,20.10,11.12,-84,1
1630678941,58.00,995.26,1013.33,150,20.01,11.51,-87,1
1630679010,57.85,995.25,1013.32,150,19.98,11.45,-86,1
1630679127,59.05,995.31,1013.38,150,19.90,11.68,-84,1
1630679251,59.45,995.26,1013.33,150,19.88,11.76,-85,1
1630679311,58.75,995.23,1013.30,150,19.92,11.62,-82,1
1630679563,58.88,995.24,1013.32,150,20.01,11.74,-88,1
1630679626,58.59,995.25,1013.32,150,19.99,11.65,-83,1
1630679686,58.73,995.25,1013.32,150,20.01,11.70,-82,1
1630679746,58.93,995.25,1013.32,150,19.98,11.73,-85,1
1630679806,58.86,995.24,1013.31,150,20.00,11.73,-85,1
1630679866,58.63,995.21,1013.29,150,19.92,11.59,-86,1
1630680056,60.52,995.21,1013.28,150,19.85,12.01,-81,1
1630680751,61.56,995.03,1013.11,150,19.80,12.22,-84,1
1630680874,61.84,995.06,1013.13,150,19.80,12.29,-85,1
1630680934,61.28,995.01,1013.08,150,19.73,12.08,-84,1
1630680997,61.49,995.00,1013.07,150,19.77,12.17,-84,1
1630681120,60.74,995.00,1013.07,150,19.78,12.00,-85,1
1630681310,62.07,995.00,1013.08,150,19.84,12.38,-82,1
1630681373,62.17,995.05,1013.12,150,19.88,12.44,-84,1
1630681559,60.88,995.01,1013.08,150,19.99,12.23,-83,1
1630681622,60.69,995.01,1013.08,150,20.04,12.23,-83,1
1630681745,61.85,995.03,1013.11,150,20.13,12.60,-85,1
1630681872,60.54,995.06,1013.13,150,20.16,12.30,-83,1
1630682061,59.79,995.04,1013.12,150,20.23,12.18,-88,1
1630682187,60.31,995.03,1013.10,150,20.30,12.38,-84,1
1630682377,58.60,995.11,1013.18,150,20.33,11.97,-82,1
1630682440,58.14,995.10,1013.17,150,20.33,11.85,-82,1
1630682500,58.38,995.01,1013.08,150,20.34,11.92,-84,1
1630682560,58.34,995.06,1013.13,150,20.35,11.92,-86,1
1630682688,57.53,995.01,1013.08,150,20.35,11.71,-85,1
1630682748,56.97,995.01,1013.08,150,20.26,11.48,-85,1
1630682940,56.81,994.98,1013.06,150,20.19,11.37,-83,1
1630683064,56.59,995.01,1013.08,150,20.14,11.26,-89,1
1630683253,57.31,995.05,1013.12,150,19.99,11.31,-86,1
1630683355,57.00,995.05,1013.12,150,19.92,11.17,-84,1
1630683379,57.38,995.08,1013.15,150,19.93,11.28,-84,1
1630683632,58.17,995.11,1013.18,150,19.78,11.34,-82,1
1630683758,58.18,995.08,1013.15,150,19.76,11.33,-88,1
1630683820,58.55,995.10,1013.17,150,19.75,11.41,-84,1
1630683886,58.72,995.13,1013.20,150,19.74,11.45,-86,1
1630684076,58.42,995.12,1013.20,150,19.82,11.44,-83,1
1630684205,58.86,995.16,1013.23,150,19.85,11.59,-83,1
1630684268,58.49,995.19,1013.27,150,19.85,11.49,-84,1
1630684394,58.80,995.12,1013.19,150,19.78,11.50,-86,1
1630684518,59.68,995.16,1013.24,150,19.69,11.64,-83,1
1630684581,59.40,995.19,1013.26,150,19.76,11.64,-83,1
1630684659,60.29,995.16,1013.23,150,19.73,11.84,-87,1
1630684839,60.22,995.16,1013.23,150,19.49,11.59,-87,1
1630685025,60.60,995.20,1013.27,150,19.36,11.57,-84,1
1630685085,60.43,995.20,1013.27,150,19.29,11.46,-83,1
1630685211,61.38,995.19,1013.26,150,19.12,11.53,-81,1
1630685271,61.87,995.20,1013.27,150,18.92,11.47,-81,1
1630685403,62.20,995.14,1013.21,150,18.84,11.47,-86,1
1630685524,62.17,995.17,1013.24,150,18.81,11.43,-91,1
1630685842,62.66,995.16,1013.24,150,18.70,11.45,-87,1
1630685965,63.52,995.21,1013.28,150,18.56,11.52,-84,1
1630686025,62.55,995.19,1013.26,150,18.56,11.29,-84,1
1630686088,62.98,995.19,1013.26,150,18.49,11.33,-84,1
1630686148,62.98,995.18,1013.25,150,18.44,11.28,-84,1
1630686217,63.50,995.18,1013.25,150,18.39,11.36,-86,1
1630686655,63.63,995.21,1013.29,150,18.21,11.22,-85,1
1630686911,65.21,995.19,1013.26,150,18.08,11.46,-89,1
1630687595,69.20,995.34,1013.41,150,17.47,11.78,-86,1
1630687781,69.30,995.41,1013.49,150,17.34,11.68,-83,1
1630688680,72.22,995.53,1013.60,150,17.02,12.00,-85,1
1630688798,73.42,995.49,1013.57,150,16.98,12.21,-84,1
1630689111,72.64,995.58,1013.66,150,16.94,12.01,-84,1
1630689234,72.05,995.60,1013.67,150,16.93,11.87,-84,1
1630689357,73.45,995.67,1013.74,150,16.89,12.13,-85,1
1630689737,74.60,995.79,1013.86,150,16.84,12.32,-83,1
1630689929,72.94,995.75,1013.83,150,16.84,11.97,-85,1
1630690055,76.97,995.75,1013.82,150,16.78,12.73,-83,1
1630690307,79.24,995.86,1013.93,150,16.70,13.10,-84,1
1630690558,76.76,995.89,1013.96,150,16.57,12.49,-84,1
1630690747,75.56,995.88,1013.95,150,16.47,12.15,-82,1
1630690808,76.61,995.91,1013.99,150,16.43,12.32,-83,1
1630690868,76.85,995.90,1013.98,150,16.41,12.35,-84,1
1630691054,80.09,995.95,1014.03,150,16.26,12.84,-82,1
1630691114,79.09,995.95,1014.02,150,16.20,12.59,-82,1
1630691175,79.36,995.97,1014.05,150,16.17,12.61,-82,1
1630691235,79.77,996.01,1014.08,150,16.12,12.64,-84,1
1630691421,81.02,996.05,1014.12,150,15.97,12.73,-84,1
1630691484,80.88,996.11,1014.18,150,15.95,12.68,-84,1
1630691870,81.09,996.18,1014.25,150,15.73,12.51,-84,1
1630691936,81.49,996.25,1014.32,150,15.27,12.13,-84,1
1630692125,85.24,996.25,1014.32,150,14.97,12.52,-84,1
1630692251,84.47,996.26,1014.33,150,15.51,12.92,-86,1
1630692440,82.73,996.33,1014.40,150,15.51,12.60,-81,1
1630692627,83.58,996.33,1014.40,150,15.60,12.84,-82,1
1630692760,81.99,996.41,1014.48,150,15.64,12.59,-88,1
1630692941,83.14,996.43,1014.50,150,15.62,12.78,-81,1
1630693006,83.73,996.41,1014.48,150,15.55,12.82,-83,1
1630693325,84.33,996.43,1014.50,150,15.49,12.87,-82,1
1630693584,83.88,996.37,1014.44,150,15.42,12.72,-82,1
1630693638,83.67,996.39,1014.46,150,15.41,12.67,-81,1
1630693771,84.97,996.33,1014.40,150,15.35,12.85,-81,1
1630693888,84.12,996.40,1014.47,150,15.33,12.68,-85,1
1630693951,83.87,996.35,1014.42,150,15.34,12.64,-88,1
1630694138,82.19,996.39,1014.47,150,15.30,12.29,-84,1
1630694198,82.58,996.39,1014.46,150,15.28,12.35,-84,1
1630694707,80.78,996.49,1014.56,150,15.21,11.94,-81,1
1630694770,81.48,996.51,1014.58,150,15.17,12.03,-81,1
1630695151,80.61,996.60,1014.67,150,15.04,11.74,-85,1
1630695280,80.50,996.61,1014.68,150,14.99,11.68,-85,1
1630695340,80.65,996.61,1014.68,150,14.94,11.65,-83,1
1630695527,79.95,996.65,1014.73,150,14.88,11.47,-83,1
1630695813,81.36,996.66,1014.73,150,14.81,11.66,-84,1
1630695903,80.51,996.70,1014.77,150,14.76,11.45,-82,1
1630696090,81.20,996.76,1014.84,150,14.76,11.58,-84,1
1630696152,81.97,996.78,1014.86,150,14.74,11.71,-83,1
1630696342,81.66,996.80,1014.88,150,14.58,11.49,-84,1
1630696404,81.06,996.81,1014.88,150,14.73,11.53,-83,1
1630696465,82.40,996.80,1014.87,150,14.68,11.73,-82,1
1630698759,80.45,997.32,1015.39,150,13.65,10.36,-84,1
1630698819,80.36,997.31,1015.38,150,13.70,10.39,-84,1
1630699005,79.89,997.31,1015.38,150,13.70,10.30,-81,1
1630699074,79.92,997.38,1015.45,150,13.58,10.19,-83,1
1630699635,80.41,997.41,1015.49,150,13.48,10.19,-83,1
1630699888,80.16,997.41,1015.48,150,13.44,10.10,-84,1
1630699951,80.04,997.41,1015.49,150,13.39,10.03,-85,1
1630700095,79.63,997.44,1015.51,150,13.37,9.93,-84,1
1630700198,80.43,997.41,1015.48,150,13.31,10.03,-84,1
1630700261,80.08,997.40,1015.47,150,13.32,9.97,-86,1
1630700324,80.43,997.37,1015.44,150,13.30,10.01,-83,1
1630700384,79.93,997.45,1015.52,150,13.31,9.93,-83,1
1630700444,80.97,997.36,1015.43,150,13.31,10.12,-86,1
1630700633,79.90,997.44,1015.51,150,13.37,9.98,-84,1
1630700756,80.13,997.44,1015.51,150,13.41,10.07,-84,1
1630700816,79.82,997.41,1015.48,150,13.42,10.02,-84,1
1630700877,79.89,997.46,1015.53,150,13.44,10.05,-85,1
1630700937,79.41,997.45,1015.53,150,13.46,9.98,-82,1
1630701609,78.50,997.55,1015.62,150,13.49,9.84,-85,1
1630701814,79.10,997.54,1015.61,150,13.37,9.83,-87,1
1630701862,78.95,997.67,1015.74,150,12.68,9.13,-84,1
1630701928,78.78,997.58,1015.65,150,13.32,9.73,-88,1
1630701988,79.23,997.60,1015.67,150,13.28,9.77,-83,1
1630702559,79.81,997.76,1015.83,150,12.96,9.57,-86,1
1630702685,80.12,997.74,1015.81,150,12.89,9.56,-83,1
1630703001,80.21,997.79,1015.86,150,12.90,9.58,-84,1
1630703064,80.27,997.76,1015.84,150,12.88,9.58,-83,1
1630703320,79.74,997.82,1015.89,150,12.82,9.42,-84,1
1630703508,79.64,997.80,1015.87,150,12.85,9.43,-84,1
1630703695,78.87,997.77,1015.84,150,12.82,9.26,-83,1
1630704074,80.14,997.87,1015.95,150,12.65,9.33,-86,1
1630704134,80.85,997.89,1015.97,150,12.65,9.46,-84,1
1630704384,81.19,997.94,1016.01,150,12.56,9.43,-86,1
1630704637,82.01,997.89,1015.96,150,12.39,9.42,-85,1
1630704697,82.83,997.99,1016.06,150,12.34,9.51,-85,1
1630704757,82.28,997.97,1016.05,150,12.31,9.39,-82,1
1630704817,81.43,998.00,1016.07,150,12.28,9.20,-86,1
1630704877,83.07,997.97,1016.04,150,12.27,9.49,-87,1
1630705001,83.18,998.00,1016.07,150,12.24,9.48,-84,1
1630705064,83.68,997.98,1016.05,150,12.18,9.51,-83,1
1630705253,82.44,997.97,1016.04,150,12.15,9.26,-86,1
1630705316,83.69,997.95,1016.02,150,12.12,9.45,-83,1
1630705376,82.31,997.98,1016.05,150,12.11,9.20,-87,1
1630705436,83.40,997.97,1016.04,150,12.07,9.35,-84,1
1630705499,82.48,997.97,1016.05,150,12.05,9.17,-87,1
1630705562,84.58,997.98,1016.05,150,12.01,9.50,-85,1
1630705686,83.29,997.99,1016.07,150,11.95,9.22,-83,1
1630705936,85.34,997.99,1016.06,150,11.81,9.44,-83,1
1630705996,84.87,997.97,1016.05,150,11.78,9.33,-85,1
1630706058,84.12,997.98,1016.05,150,11.75,9.17,-86,1
1630706121,83.84,997.98,1016.05,150,11.71,9.08,-85,1
1630706247,85.26,998.05,1016.13,150,11.67,9.29,-86,1
1630706310,85.95,997.83,1015.90,150,11.64,9.38,-84,1
1630706434,85.62,998.05,1016.13,150,11.56,9.24,-85,1
1630706563,84.99,998.05,1016.13,150,11.55,9.12,-85,1
1630706626,86.60,998.07,1016.14,150,11.53,9.38,-86,1
1630706686,86.62,998.06,1016.14,150,11.50,9.36,-84,1
1630706809,85.81,998.09,1016.16,150,11.47,9.19,-84,1
1630706935,86.94,998.04,1016.11,150,11.42,9.33,-85,1
1630707059,85.69,998.08,1016.16,150,11.39,9.09,-83,1
1630707309,87.50,998.11,1016.18,150,11.31,9.32,-80,1
1630707369,86.88,998.11,1016.18,150,11.27,9.17,-83,1
1630707432,86.62,998.10,1016.17,150,11.24,9.10,-85,1
1630707555,85.53,998.13,1016.20,150,11.22,8.89,-85,1
1630707618,89.40,998.12,1016.19,150,11.20,9.53,-86,1
1630707804,88.15,998.09,1016.16,150,11.13,9.25,-84,1
1630708187,87.23,998.17,1016.25,150,11.09,9.06,-83,1
1630708315,89.11,998.32,1016.40,150,10.06,8.36,-84,1
1630708378,88.29,998.17,1016.24,150,11.12,9.27,-83,1
1630708953,87.88,998.29,1016.37,150,11.10,9.18,-87,1
1630709022,88.25,998.27,1016.35,150,11.10,9.24,-86,1
1630709079,88.03,998.29,1016.36,150,11.09,9.19,-84,1
1630709392,89.70,998.27,1016.34,150,11.08,9.46,-85,1
1630709579,89.09,998.16,1016.24,150,11.03,9.31,-87,1
1630709702,89.98,998.28,1016.35,150,11.05,9.48,-88,1
1630709763,88.93,998.27,1016.34,150,11.05,9.30,-87,1
1630709823,88.95,998.29,1016.37,150,11.07,9.33,-83,1
1630709883,88.83,998.28,1016.35,150,11.06,9.30,-84,1
1630709949,88.07,998.32,1016.39,150,11.05,9.16,-88,1
1630710011,88.08,998.32,1016.40,150,11.05,9.16,-84,1
1630710072,87.37,998.33,1016.40,150,11.04,9.03,-84,1
1630710132,89.06,998.33,1016.40,150,11.01,9.29,-85,1
1630710255,88.43,998.32,1016.39,150,10.97,9.14,-86,1
1630710505,89.83,998.33,1016.41,150,10.93,9.33,-87,1
1630710565,88.49,998.30,1016.38,150,10.92,9.10,-87,1
1630710628,89.14,998.32,1016.40,150,10.88,9.17,-85,1
1630710822,89.59,998.33,1016.41,150,10.83,9.20,-86,1
1630710882,90.02,998.31,1016.39,150,10.83,9.27,-86,1
1630710945,89.37,998.31,1016.38,150,10.83,9.16,-86,1
1630711072,90.60,998.33,1016.41,150,10.79,9.32,-87,1
1630711132,91.62,998.33,1016.40,150,10.78,9.48,-84,1
1630711195,90.25,998.32,1016.39,150,10.80,9.28,-86,1
1630711255,91.80,998.31,1016.38,150,10.78,9.51,-84,1
1630711315,90.79,998.27,1016.34,150,10.79,9.35,-84,1
1630711378,91.17,998.33,1016.41,150,10.81,9.44,-84,1
1630711504,92.00,998.33,1016.40,150,10.80,9.56,-87,1
1630711567,89.28,998.36,1016.43,150,10.81,9.13,-86,1
1630711693,90.20,998.35,1016.42,150,10.78,9.25,-87,1
1630711756,90.34,998.35,1016.43,150,10.74,9.23,-86,1
1630711825,91.92,998.34,1016.42,150,10.73,9.48,-85,1
1630712009,90.22,998.34,1016.41,150,10.78,9.25,-86,1
1630712069,90.50,998.34,1016.42,150,10.73,9.25,-86,1
1630712132,91.06,998.33,1016.41,150,10.74,9.35,-86,1
1630712256,91.46,998.36,1016.43,150,10.71,9.39,-87,1
1630712316,91.79,998.37,1016.44,150,10.69,9.42,-85,1
1630712379,92.65,998.38,1016.45,150,10.65,9.52,-87,1
1630712502,91.70,998.39,1016.46,150,10.63,9.34,-84,1
1630712565,90.58,998.39,1016.46,150,10.62,9.15,-84,1
1630712631,92.06,998.41,1016.48,150,10.60,9.37,-88,1
1630712757,93.41,998.43,1016.50,150,10.55,9.54,-86,1
1630712817,92.99,998.46,1016.53,150,10.52,9.44,-88,1
1630712880,91.98,998.47,1016.55,150,10.51,9.27,-85,1
1630713006,91.57,998.47,1016.54,150,10.46,9.16,-85,1
1630713129,93.50,998.50,1016.57,150,10.42,9.42,-87,1
1630713192,92.72,998.51,1016.58,150,10.43,9.31,-85,1
1630713316,93.80,998.54,1016.62,150,10.40,9.45,-86,1
1630713439,93.50,998.60,1016.67,150,10.32,9.33,-88,1
1630713502,92.69,998.56,1016.63,150,10.30,9.18,-87,1
1630713628,94.09,998.58,1016.65,150,10.25,9.35,-88,1
1630713688,93.74,998.58,1016.65,150,10.24,9.28,-87,1
1630713748,94.01,998.58,1016.65,150,10.23,9.32,-86,1
1630713872,93.83,998.58,1016.66,150,10.22,9.28,-87,1
1630713934,91.88,998.60,1016.67,150,10.19,8.94,-86,1
1630714003,93.25,998.53,1016.60,150,10.17,9.14,-88,1
1630714058,92.88,998.60,1016.67,150,10.14,9.05,-88,1
1630714118,93.72,998.62,1016.70,150,10.13,9.17,-89,1
1630714181,92.86,998.63,1016.70,150,10.09,9.00,-87,1
1630714244,93.77,998.63,1016.70,150,10.06,9.11,-87,1
1630714306,95.08,998.66,1016.73,150,10.01,9.27,-87,1
1630714366,94.27,998.66,1016.73,150,10.00,9.13,-86,1
1630714489,94.14,998.70,1016.77,150,9.94,9.05,-87,1
1630715127,93.78,998.73,1016.80,150,9.77,8.82,-88,1
1630715190,96.48,998.70,1016.77,150,9.80,9.27,-85,1
1630715630,93.68,998.77,1016.84,150,9.71,8.75,-87,1
1630715883,97.03,998.96,1017.03,150,8.35,7.91,-86,1
1630716196,96.36,998.76,1016.83,150,9.56,9.02,-85,1
1630716385,96.62,998.78,1016.85,150,9.50,9.00,-88,1
1630716577,95.12,998.80,1016.87,150,9.46,8.73,-86,1
1630716640,98.15,998.82,1016.89,150,9.43,9.16,-87,1
1630716830,96.59,998.84,1016.92,150,9.40,8.89,-88,1
1630717145,94.90,998.83,1016.90,150,9.31,8.54,-87,1
1630717269,97.12,998.91,1016.98,150,9.22,8.79,-85,1
1630717458,97.71,998.96,1017.04,150,9.13,8.79,-85,1
1630717906,96.97,998.99,1017.07,150,8.96,8.51,-86,1
1630718035,97.17,998.25,1016.33,150,7.97,7.55,-86,1
1630718095,97.64,999.03,1017.10,150,8.89,8.54,-88,1
1630718285,97.62,999.03,1017.10,150,8.75,8.40,-88,1
1630718534,100.00,999.07,1017.14,150,8.80,8.81,-88,1
1630718595,97.62,999.03,1017.10,150,8.79,8.44,-86,1
1630718781,96.17,999.04,1017.11,150,8.64,8.07,-88,1
1630718841,99.05,999.06,1017.13,150,8.68,8.55,-86,1
1630718901,97.79,999.11,1017.19,150,8.68,8.36,-88,1
1630719024,97.71,999.13,1017.20,150,8.65,8.31,-87,1
1630719151,97.77,999.18,1017.25,150,8.61,8.28,-88,1
1630719337,97.28,999.20,1017.27,150,8.52,8.12,-89,1
1630719716,99.34,999.22,1017.29,150,8.47,8.38,-87,1
1630719797,98.31,999.22,1017.29,150,8.45,8.20,-88,1
1630719840,100.00,999.20,1017.27,150,8.44,8.45,-87,1
1630719965,98.50,999.21,1017.28,150,8.38,8.16,-87,1
1630720089,98.34,999.22,1017.30,150,8.36,8.12,-88,1
1630720471,97.97,999.26,1017.33,150,8.26,7.96,-88,1
1630720726,98.08,999.32,1017.39,150,8.19,7.91,-86,1
1630720789,98.91,999.32,1017.40,150,8.18,8.03,-86,1
1630721464,99.09,999.43,1017.50,150,8.00,7.87,-85,1
1630722593,100.00,999.41,1017.48,150,7.71,7.72,-85,1
1630723731,100.00,999.50,1017.58,150,7.64,7.65,-88,1
1630723840,100.00,999.52,1017.60,150,7.63,7.64,-87,1
1630723969,100.00,999.54,1017.61,150,7.61,7.62,-86,1
1630724029,100.00,999.54,1017.61,150,7.60,7.61,-86,1
1630724279,100.00,999.58,1017.66,150,7.55,7.56,-87,1
1630724532,100.00,999.61,1017.68,150,7.50,7.51,-87,1
1630724847,100.00,999.82,1017.89,150,6.81,6.81,-87,1
1630725614,100.00,999.76,1017.83,150,7.36,7.37,-86,1
1630726054,100.00,999.80,1017.87,150,7.30,7.31,-86,1
1630726372,100.00,999.93,1018.00,150,6.61,6.61,-87,1
1630726436,100.00,999.90,1017.97,150,7.27,7.28,-86,1
1630726565,100.00,999.92,1017.99,150,7.20,7.21,-86,1
1630726688,100.00,999.94,1018.01,150,7.17,7.18,-86,1
1630726748,100.00,999.94,1018.02,150,7.18,7.19,-86,1
1630726997,100.00,999.95,1018.02,150,7.12,7.12,-87,1
1630727123,100.00,999.98,1018.05,150,7.08,7.08,-87,1
1630727183,100.00,999.95,1018.02,150,7.09,7.09,-87,1
1630727568,100.00,1000.04,1018.11,150,7.07,7.07,-87,1
1630727628,100.00,1000.07,1018.14,150,7.06,7.06,-85,1
1630727821,100.00,1000.08,1018.16,150,7.06,7.06,-87,1
1630728269,100.00,1000.23,1018.31,150,7.06,7.06,-84,1
1630728627,100.00,1000.26,1018.34,150,7.15,7.16,-86,1
1630728651,100.00,1000.30,1018.37,150,7.18,7.19,-85,1
1630728774,100.00,1000.30,1018.37,150,7.22,7.23,-87,1
1630728837,100.00,1000.32,1018.40,150,7.26,7.27,-86,1
1630728902,100.00,1000.35,1018.42,150,7.28,7.29,-86,1
1630728966,100.00,1000.34,1018.41,150,7.31,7.32,-86,1
1630729546,100.00,1000.49,1018.56,150,7.54,7.55,-87,1
1630730040,100.00,1000.59,1018.66,150,7.90,7.91,-87,1
1630731055,100.00,1000.66,1018.74,150,8.34,8.35,-87,1
1630731118,100.00,1000.76,1018.84,150,7.30,7.31,-88,1
1630731307,100.00,1000.69,1018.76,150,8.56,8.57,-86,1
1630731500,98.96,1000.74,1018.81,150,8.71,8.56,-88,1
1630731563,98.40,1000.77,1018.85,150,8.76,8.53,-88,1
1630731749,97.73,1000.80,1018.87,150,8.88,8.55,-87,1
1630731897,97.63,1000.85,1018.92,150,8.92,8.57,-88,1
1630732068,95.96,1000.88,1018.95,150,9.07,8.47,-86,1
1630732131,95.90,1000.85,1018.92,150,9.12,8.51,-88,1
1630732191,94.41,1000.85,1018.92,150,9.14,8.30,-88,1
1630732441,94.94,1000.87,1018.94,150,9.28,8.52,-88,1
1630732510,92.37,1000.87,1018.94,150,9.32,8.15,-87,1
1630732564,94.07,1000.93,1019.00,150,9.36,8.46,-88,1
1630732630,94.12,1000.93,1019.00,150,9.40,8.51,-87,1
1630732693,92.15,1000.91,1018.98,150,9.37,8.17,-89,1
1630732756,92.93,1000.94,1019.01,150,9.40,8.32,-89,1
1630732819,92.71,1000.95,1019.03,150,9.45,8.34,-86,1
1630733014,91.49,1000.94,1019.02,150,9.50,8.19,-87,1
1630733576,91.42,1000.99,1019.06,150,9.54,8.22,-88,1
1630733700,90.06,1000.96,1019.03,150,9.54,8.00,-86,1
1630733763,91.57,1000.95,1019.03,150,9.59,8.29,-87,1
1630734018,91.80,1000.94,1019.02,150,9.65,8.39,-88,1
1630734273,90.67,1000.97,1019.04,150,9.82,8.37,-86,1
1630734715,88.12,1000.99,1019.06,150,9.99,8.12,-86,1
1630734967,85.94,1001.01,1019.08,150,10.18,7.94,-86,1
1630735156,87.12,1001.05,1019.12,150,10.20,8.16,-87,1
1630735238,85.76,1001.06,1019.13,150,10.27,8.00,-86,1
1630735475,88.39,1001.01,1019.08,150,10.34,8.51,-88,1
1630735535,86.53,1001.02,1019.09,150,10.32,8.18,-85,1
1630735598,86.82,1001.05,1019.12,150,10.36,8.27,-86,1
1630735980,84.77,1001.09,1019.16,150,10.29,7.85,-87,1
1630736106,84.69,1001.09,1019.16,150,10.25,7.79,-87,1
1630736169,84.95,1001.12,1019.19,150,10.22,7.81,-86,1
1630736235,84.38,1001.13,1019.21,150,10.20,7.69,-86,1
1630736379,85.01,1001.11,1019.18,150,10.17,7.77,-85,1
1630736484,85.32,1001.13,1019.20,150,10.19,7.85,-86,1
1630736610,85.60,1001.12,1019.19,150,10.24,7.94,-87,1
1630736737,85.17,1001.20,1019.28,150,10.21,7.84,-85,1
1630736998,84.70,1001.31,1019.38,150,9.79,7.35,-87,1
1630737312,84.27,1001.22,1019.29,150,10.45,7.92,-87,1
1630737372,85.87,1001.29,1019.36,150,10.49,8.23,-88,1
1630737495,84.35,1001.27,1019.34,150,10.56,8.04,-86,1
1630738000,82.11,1001.29,1019.36,150,10.81,7.89,-86,1
1630738063,82.85,1001.28,1019.35,150,10.86,8.07,-85,1
1630738129,83.16,1001.30,1019.37,150,10.90,8.17,-86,1
1630738655,80.71,1001.29,1019.37,150,11.25,8.07,-86,1
1630738827,76.83,1001.34,1019.42,150,11.46,7.55,-84,1
1630738893,78.35,1001.33,1019.41,150,11.52,7.89,-87,1
1630739081,76.59,1001.34,1019.41,150,11.73,7.76,-87,1
1630739141,77.46,1001.32,1019.39,150,11.78,7.98,-87,1
1630739268,74.93,1001.37,1019.45,150,11.92,7.63,-84,1
1630739330,75.30,1001.36,1019.43,150,11.97,7.75,-89,1
1630739393,73.19,1001.38,1019.45,150,11.98,7.34,-86,1
1630739646,74.91,1001.39,1019.46,150,12.30,7.99,-86,1
1630739815,72.83,1001.38,1019.45,150,12.43,7.70,-85,1
1630739835,73.45,1001.41,1019.48,150,12.57,7.96,-88,1
1630739896,70.64,1001.40,1019.48,150,12.65,7.47,-86,1
1630739956,68.76,1001.47,1019.54,150,12.74,7.16,-87,1
1630740082,68.60,1001.47,1019.54,150,13.05,7.42,-86,1
1630740142,69.88,1001.45,1019.52,150,13.26,7.89,-85,1
1630740268,65.98,1001.36,1019.43,150,13.55,7.33,-86,1
1630740391,62.34,1001.46,1019.53,150,13.94,6.87,-83,1
1630740451,61.75,1001.44,1019.52,150,14.29,7.06,-86,1
1630740514,63.90,1001.49,1019.56,150,14.43,7.70,-87,1
1630740640,63.35,1000.54,1018.61,150,15.03,8.14,-85,1
1630740700,60.34,1001.45,1019.52,150,15.25,7.63,-83,1
1630740760,61.16,1001.46,1019.53,150,15.31,7.89,-86,1
1630741010,56.05,1001.64,1019.71,150,15.62,6.90,-82,1
1630741072,56.65,1001.55,1019.62,150,15.87,7.29,-88,1
1630741132,54.81,1001.66,1019.73,150,15.90,6.84,-83,1
1630741192,56.36,1001.57,1019.65,150,16.08,7.41,-86,1
1630741255,53.41,1001.67,1019.74,150,16.06,6.61,-84,1
1630741381,54.55,1001.53,1019.60,150,16.46,7.29,-85,1
1630741507,53.96,1001.67,1019.75,150,16.84,7.48,-87,1
1630741633,52.91,1001.57,1019.64,150,16.94,7.29,-87,1
1630741695,54.60,1001.58,1019.65,150,17.30,8.08,-86,1
1630741822,50.40,1001.64,1019.71,150,17.16,6.78,-90,1
1630742011,49.82,1001.60,1019.67,150,17.72,7.13,-88,1
1630742260,49.91,1001.62,1019.69,150,18.18,7.58,-88,1
1630742320,47.84,1001.63,1019.71,150,18.30,7.07,-88,1
1630742380,47.15,1001.59,1019.66,150,18.45,7.00,-85,1
1630742441,45.98,1001.61,1019.68,150,18.45,6.63,-87,1
1630742503,44.96,1001.59,1019.67,150,18.44,6.29,-86,1
1630742563,46.21,1001.55,1019.62,150,18.71,6.94,-88,1
1630742753,44.12,1001.63,1019.70,150,18.47,6.05,-88,1
1630742813,44.83,1001.66,1019.73,150,18.33,6.15,-87,1
1630743002,44.94,1001.64,1019.72,150,17.83,5.73,-87,1
1630743168,46.14,1001.65,1019.72,150,17.66,5.96,-88,1
1630743194,46.02,1001.65,1019.72,150,17.56,5.83,-87,1
1630743320,46.13,1001.56,1019.64,150,17.52,5.83,-85,1
1630743775,44.47,1001.61,1019.68,150,17.81,5.56,-83,1
1630744025,44.63,1001.63,1019.70,150,17.48,5.31,-85,1
1630744091,42.36,1001.65,1019.72,150,17.45,4.54,-86,1
1630744214,44.40,1001.59,1019.67,150,18.10,5.80,-86,1
1630744340,43.84,1001.68,1019.76,150,17.77,5.32,-84,1
1630744774,43.03,1001.61,1019.69,150,18.21,5.45,-86,1
1630744837,42.91,1001.61,1019.68,150,17.99,5.21,-87,1
1630744897,40.56,1001.62,1019.70,150,18.32,4.70,-83,1
1630745023,43.02,1001.61,1019.68,150,18.54,5.74,-88,1
1630745085,42.03,1001.72,1019.79,150,18.33,5.22,-85,1
1630745274,41.06,1001.71,1019.78,150,18.23,4.80,-84,1
1630745398,41.85,1001.69,1019.77,150,18.10,4.95,-87,1
1630745521,43.82,1001.67,1019.74,150,18.31,5.80,-84,1
1630745771,41.51,1001.64,1019.71,150,18.37,5.08,-86,1
1630745831,39.37,1001.57,1019.64,150,18.49,4.43,-85,1
1630745954,40.92,1001.71,1019.78,150,18.32,4.83,-85,1
1630746021,42.52,1001.73,1019.80,150,18.29,5.35,-85,1
1630746083,40.23,1001.66,1019.73,150,18.30,4.56,-86,1
1630746209,40.15,1001.68,1019.75,150,18.17,4.42,-81,1
1630746270,40.56,1001.72,1019.79,150,18.15,4.55,-86,1
1630746332,40.77,1001.68,1019.76,150,18.01,4.50,-88,1
1630746392,42.27,1001.69,1019.76,150,17.96,4.97,-85,1
1630746455,42.17,1001.66,1019.73,150,17.89,4.87,-84,1
1630746579,43.67,1001.67,1019.74,150,17.93,5.41,-86,1
1630746639,43.06,1001.71,1019.78,150,17.83,5.12,-86,1
1630746702,40.79,1001.66,1019.74,150,17.75,4.27,-85,1
1630746762,43.06,1001.67,1019.74,150,17.76,5.05,-84,1
1630746885,44.78,1001.67,1019.74,150,17.72,5.58,-85,1
1630747008,42.51,1001.65,1019.72,150,17.86,4.96,-86,1
1630747071,42.18,1001.64,1019.71,150,17.97,4.95,-86,1
1630747131,40.29,1001.65,1019.72,150,17.77,4.11,-84,1
1630747194,41.82,1001.67,1019.74,150,17.76,4.64,-86,1
1630747254,42.53,1001.63,1019.70,150,17.77,4.88,-84,1
1630747380,42.41,1001.62,1019.69,150,17.82,4.89,-82,1
1630747440,41.96,1001.74,1019.82,150,17.89,4.80,-85,1
1630747500,41.30,1001.74,1019.81,150,17.88,4.56,-88,1
1630747560,41.67,1001.73,1019.81,150,17.49,4.34,-83,1
1630747747,42.11,1001.70,1019.77,150,17.49,4.49,-82,1
1630747807,41.35,1001.74,1019.81,150,17.47,4.21,-85,1
1630747867,42.73,1001.69,1019.76,150,17.30,4.53,-84,1
1630747993,42.21,1001.71,1019.78,150,17.18,4.25,-84,1
1630748056,43.27,1001.72,1019.79,150,17.27,4.68,-87,1
1630748179,43.39,1001.71,1019.79,150,17.29,4.74,-85,1
1630748306,41.97,1001.71,1019.78,150,17.15,4.14,-87,1
1630748366,42.61,1001.75,1019.82,150,17.20,4.40,-88,1
1630748429,41.51,1001.70,1019.77,150,17.26,4.08,-85,1
1630748618,39.88,1001.72,1019.80,150,17.15,3.41,-85,1
1630748744,39.22,1001.72,1019.79,150,17.21,3.23,-87,1
1630748804,40.43,1001.76,1019.83,150,17.10,3.56,-83,1
1630748864,40.59,1001.74,1019.81,150,17.17,3.68,-86,1
1630748927,40.46,1001.75,1019.82,150,17.22,3.68,-85,1
1630748990,40.77,1001.82,1019.90,150,17.07,3.65,-86,1
1630749050,41.58,1001.78,1019.85,150,16.99,3.86,-87,1
1630749110,42.96,1001.74,1019.81,150,17.06,4.39,-85,1
1630749233,43.35,1001.86,1019.94,150,17.04,4.50,-87,1
1630749293,44.58,1001.85,1019.92,150,16.92,4.79,-82,1
1630749354,44.11,1001.85,1019.93,150,16.95,4.67,-82,1
1630749416,42.97,1001.84,1019.92,150,16.91,4.26,-83,1
1630749477,42.31,1001.89,1019.97,150,16.77,3.91,-86,1
1630749663,42.10,1001.89,1019.97,150,16.65,3.73,-85,1
1630749723,42.12,1001.87,1019.95,150,16.61,3.70,-85,1
1630749847,42.52,1001.97,1020.04,150,16.38,3.62,-87,1
1630750160,44.24,1001.94,1020.01,150,16.30,4.12,-85,1
1630750283,43.83,1001.99,1020.06,150,16.40,4.07,-89,1
1630750407,41.18,1002.08,1020.15,150,16.40,3.19,-82,1
1630750659,42.91,1001.84,1019.91,150,16.67,4.02,-85,1
1630750782,41.62,1001.90,1019.97,150,16.63,3.55,-83,1
1630750845,40.56,1001.97,1020.05,150,16.58,3.14,-83,1
1630750908,40.52,1002.05,1020.12,150,16.43,2.99,-87,1
1630751161,42.35,1001.99,1020.06,150,16.41,3.60,-87,1
1630751477,43.41,1002.03,1020.10,150,16.58,4.10,-86,1
1630751672,42.42,1002.04,1020.11,150,16.69,3.87,-85,1
1630751730,41.20,1002.07,1020.14,150,16.76,3.52,-86,1
1630751790,42.27,1002.03,1020.11,150,16.81,3.93,-85,1
1630751976,40.85,1002.08,1020.15,150,16.79,3.43,-81,1
1630752099,39.87,1002.11,1020.18,150,16.86,3.15,-85,1
1630752159,41.02,1002.09,1020.17,150,16.75,3.45,-83,1
1630752222,40.37,1002.07,1020.14,150,16.78,3.25,-87,1
1630752411,42.44,1001.97,1020.04,150,16.88,4.05,-84,1
1630752601,39.40,1002.04,1020.11,150,17.00,3.10,-87,1
1630752670,40.46,1002.07,1020.14,150,16.75,3.26,-81,1
1630752727,39.33,1002.09,1020.16,150,16.78,2.88,-87,1
1630752916,39.08,1002.13,1020.20,150,16.86,2.86,-85,1
1630753040,39.29,1002.14,1020.21,150,16.70,2.79,-84,1
1630753350,40.42,1002.12,1020.19,150,16.56,3.07,-84,1
1630753602,40.50,1002.04,1020.12,150,16.95,3.45,-88,1
1630753726,40.25,1001.99,1020.06,150,17.16,3.55,-85,1
1630753787,39.94,1002.07,1020.15,150,17.11,3.40,-85,1
1630753850,40.60,1002.04,1020.11,150,17.18,3.69,-86,1
1630753913,37.32,1002.14,1020.21,150,17.08,2.41,-81,1
1630753973,39.24,1002.14,1020.21,150,17.00,3.04,-84,1
1630754036,37.71,1002.12,1020.20,150,16.95,2.44,-83,1
1630754096,37.53,1002.11,1020.18,150,16.80,2.24,-83,1
1630754159,38.66,1002.18,1020.26,150,16.63,2.50,-85,1
1630754219,38.45,1002.14,1020.22,150,16.64,2.44,-87,1
1630754405,40.01,1002.20,1020.27,150,16.50,2.87,-83,1
1630754664,38.89,1002.16,1020.24,150,16.52,2.49,-85,1
1630754724,39.51,1002.20,1020.27,150,16.63,2.81,-86,1
1630754784,40.48,1002.13,1020.20,150,16.75,3.26,-84,1
1630754844,41.23,1002.14,1020.21,150,16.81,3.58,-84,1
1630754904,39.02,1002.14,1020.21,150,16.84,2.82,-83,1
1630755027,39.12,1002.18,1020.26,150,16.84,2.86,-85,1
1630755154,40.52,1002.21,1020.28,150,16.76,3.29,-85,1
1630755340,40.17,1002.25,1020.33,150,16.56,2.98,-83,1
1630755663,42.52,1002.27,1020.34,150,16.06,3.34,-84,1
1630755843,42.88,1002.28,1020.35,150,15.83,3.25,-85,1
1630756218,43.92,1002.21,1020.28,150,15.81,3.57,-86,1
1630756411,42.71,1002.26,1020.33,150,16.02,3.36,-88,1
1630756474,41.56,1002.23,1020.30,150,16.06,3.01,-87,1
1630756597,41.00,1002.26,1020.33,150,16.14,2.89,-81,1
1630756783,41.31,1002.26,1020.33,150,16.13,2.99,-84,1
1630756975,40.63,1002.26,1020.33,150,16.16,2.78,-86,1
1630757035,41.33,1002.27,1020.35,150,16.07,2.94,-81,1
1630757159,41.92,1002.24,1020.32,150,15.91,3.00,-86,1
1630757221,42.56,1002.28,1020.35,150,15.86,3.17,-87,1
1630757543,45.34,1002.19,1020.26,150,15.98,4.18,-83,1
1630757606,45.49,1002.19,1020.26,150,16.02,4.26,-84,1
1630757666,43.80,1002.21,1020.28,150,16.01,3.71,-85,1
1630757726,44.38,1002.05,1020.12,150,16.06,3.94,-85,1
1630757976,44.01,1002.20,1020.27,150,16.21,3.96,-87,1
1630758039,43.72,1002.22,1020.30,150,16.28,3.93,-85,1
1630758162,41.63,1002.21,1020.29,150,16.35,3.30,-83,1
1630758222,41.58,1002.16,1020.23,150,16.40,3.33,-84,1
1630758412,40.66,1002.14,1020.21,150,16.53,3.13,-83,1
1630758535,38.90,1002.07,1020.15,150,16.68,2.64,-84,1
1630758595,40.09,1002.11,1020.18,150,16.81,3.18,-88,1
1630758658,38.89,1002.10,1020.18,150,16.90,2.83,-84,1
1630758781,38.31,1002.11,1020.19,150,17.03,2.73,-83,1
1630758841,39.13,1002.12,1020.20,150,17.13,3.13,-86,1
1630759031,39.36,1002.08,1020.16,150,17.37,3.42,-83,1
1630759154,40.67,1002.12,1020.19,150,17.55,4.05,-84,1
1630759217,39.16,1002.23,1020.30,150,17.51,3.47,-85,1
1630759277,39.67,1002.23,1020.30,150,17.66,3.79,-85,1
1630759340,39.66,1002.22,1020.29,150,17.70,3.82,-87,1
1630759589,39.03,1002.25,1020.32,150,17.66,3.56,-83,1
1630759713,39.04,1002.23,1020.30,150,17.72,3.62,-84,1
1630759902,40.47,1002.23,1020.30,150,17.58,4.01,-84,1
1630759983,41.47,1002.27,1020.34,150,17.36,4.15,-85,1
1630760092,38.07,1002.22,1020.29,150,17.50,3.07,-87,1
1630760410,40.24,1002.32,1020.39,150,17.33,3.70,-84,1
1630760536,40.95,1002.31,1020.38,150,17.16,3.79,-84,1
1630760599,41.06,1002.30,1020.38,150,17.14,3.81,-86,1
1630760785,41.34,1002.36,1020.44,150,16.99,3.77,-84,1
1630760848,41.59,1002.33,1020.40,150,16.88,3.76,-86,1
1630760908,41.02,1002.41,1020.48,150,16.75,3.45,-85,1
1630761668,43.68,1002.33,1020.40,150,16.11,3.76,-83,1
1630761731,44.92,1002.34,1020.42,150,15.95,4.01,-83,1
1630761791,44.53,1002.37,1020.45,150,15.98,3.92,-84,1
1630761851,45.81,1002.38,1020.45,150,15.97,4.31,-83,1
1630761914,45.70,1002.37,1020.44,150,15.97,4.28,-83,1
1630761983,45.68,1002.33,1020.40,150,16.01,4.31,-83,1
1630762040,46.23,1002.36,1020.44,150,16.01,4.48,-84,1
1630762236,44.89,1002.33,1020.40,150,16.14,4.18,-86,1
1630762365,44.88,1002.33,1020.41,150,16.26,4.29,-84,1
1630762549,44.77,1002.30,1020.37,150,16.44,4.41,-85,1
1630762738,44.50,1002.33,1020.40,150,16.57,4.45,-84,1
1630762864,42.60,1002.35,1020.42,150,16.68,3.92,-88,1
1630762987,41.72,1002.30,1020.37,150,16.73,3.67,-84,1
1630763056,41.63,1002.29,1020.36,150,16.72,3.63,-85,1
1630763180,42.37,1002.31,1020.38,150,16.73,3.89,-86,1
1630763240,41.49,1002.28,1020.35,150,16.68,3.55,-86,1
1630763303,42.16,1002.23,1020.30,150,16.69,3.79,-86,1
1630763429,41.30,1002.32,1020.40,150,16.53,3.35,-86,1
1630763489,42.33,1002.28,1020.36,150,16.42,3.60,-85,1
1630763549,41.28,1002.34,1020.42,150,16.53,3.34,-85,1
1630763805,42.95,1002.31,1020.39,150,16.36,3.75,-83,1
1630763868,44.42,1002.33,1020.41,150,16.41,4.27,-83,1
1630763930,44.04,1002.39,1020.46,150,15.97,3.75,-85,1
1630764054,44.25,1002.32,1020.39,150,16.44,4.25,-81,1
1630764114,43.23,1002.36,1020.43,150,16.40,3.88,-84,1
1630764174,43.54,1002.33,1020.40,150,16.46,4.03,-84,1
1630764297,44.66,1002.35,1020.42,150,16.57,4.50,-85,1
1630764420,44.02,1002.38,1020.45,150,16.67,4.38,-85,1
1630764483,43.91,1002.29,1020.36,150,16.70,4.37,-87,1
1630764543,43.78,1002.29,1020.36,150,16.73,4.36,-83,1
1630764667,43.91,1002.23,1020.30,150,16.77,4.44,-86,1
1630764727,44.08,1002.18,1020.25,150,16.78,4.50,-84,1
1630764789,43.45,1002.31,1020.38,150,16.80,4.31,-83,1
1630764895,41.85,1002.29,1020.37,150,16.72,3.71,-87,1
1630764922,43.21,1002.29,1020.36,150,16.77,4.21,-84,1
1630764979,42.96,1002.32,1020.39,150,16.67,4.03,-80,1
1630765039,43.20,1002.31,1020.38,150,16.72,4.16,-82,1
1630765102,43.61,1002.32,1020.40,150,16.70,4.28,-85,1
1630765165,43.16,1002.29,1020.37,150,16.67,4.10,-85,1
1630765228,43.01,1002.33,1020.40,150,16.67,4.05,-84,1
1630765288,43.52,1002.31,1020.38,150,16.62,4.17,-86,1
1630765354,43.43,1002.30,1020.37,150,16.60,4.13,-85,1
1630765417,43.74,1002.30,1020.37,150,16.54,4.17,-85,1
1630765604,43.56,1002.32,1020.40,150,16.39,3.98,-84,1
1630765664,43.57,1002.35,1020.42,150,16.31,3.91,-83,1
1630765727,43.68,1002.32,1020.39,150,16.24,3.88,-85,1
1630765787,43.58,1002.33,1020.40,150,16.19,3.80,-85,1
1630765910,43.83,1002.38,1020.45,150,16.04,3.75,-83,1
1630765970,44.05,1002.36,1020.44,150,15.97,3.76,-84,1
1630766353,45.28,1002.32,1020.39,150,15.57,3.78,-83,1
1630766561,44.93,1002.28,1020.35,150,15.47,3.58,-87,1
1630766666,44.17,1002.26,1020.33,150,15.47,3.34,-84,1
1630766852,44.98,1002.25,1020.32,150,15.51,3.64,-83,1
1630766913,45.56,1002.26,1020.33,150,15.52,3.83,-83,1
1630767039,46.94,1002.31,1020.38,150,15.32,4.07,-87,1
1630767225,45.87,1002.30,1020.37,150,15.59,3.99,-85,1
1630767286,46.14,1002.31,1020.39,150,15.59,4.07,-83,1
1630767351,45.99,1002.30,1020.37,150,15.63,4.06,-82,1
1630767544,46.41,1002.30,1020.37,150,15.64,4.20,-84,1
1630767604,45.18,1002.34,1020.42,150,15.59,3.77,-82,1
1630767730,45.89,1002.34,1020.41,150,15.62,4.02,-84,1
1630767790,45.38,1002.35,1020.43,150,15.64,3.88,-83,1
1630767850,45.88,1002.38,1020.45,150,15.60,4.00,-83,1
1630767913,45.74,1002.39,1020.47,150,15.55,3.91,-87,1
1630767975,46.46,1002.39,1020.47,150,15.53,4.11,-85,1
1630768036,45.42,1002.41,1020.48,150,15.50,3.76,-85,1
1630768099,46.35,1002.39,1020.46,150,15.44,4.00,-85,1
1630768161,46.48,1002.39,1020.46,150,15.43,4.03,-84,1
1630768224,46.39,1002.38,1020.45,150,15.32,3.90,-83,1
1630768284,46.34,1002.38,1020.45,150,15.29,3.86,-85,1
1630768344,46.05,1002.36,1020.43,150,15.21,3.70,-83,1
1630768404,46.57,1002.42,1020.49,150,15.18,3.83,-82,1
1630768470,47.04,1002.42,1020.50,150,15.15,3.94,-84,1
1630768533,47.63,1002.41,1020.48,150,15.14,4.11,-81,1
1630768596,47.42,1002.42,1020.49,150,15.10,4.01,-85,1
1630768719,48.03,1002.40,1020.47,150,15.09,4.18,-82,1
1630769102,47.90,1002.41,1020.48,150,15.05,4.11,-83,1
1630769351,49.70,1002.45,1020.52,150,15.04,4.63,-86,1
1630769475,49.94,1002.46,1020.53,150,15.06,4.71,-84,1
1630769601,48.94,1002.46,1020.53,150,15.08,4.44,-83,1
1630769661,50.28,1002.49,1020.56,150,15.09,4.84,-83,1
1630769721,50.67,1002.46,1020.54,150,15.06,4.92,-84,1
1630769844,50.17,1002.48,1020.56,150,15.07,4.79,-84,1
1630769904,51.73,1002.50,1020.58,150,15.06,5.22,-84,1
1630769967,51.18,1002.50,1020.57,150,15.07,5.07,-83,1
1630770165,53.42,1002.49,1020.56,150,15.07,5.69,-83,1
1630770241,53.21,1002.52,1020.59,150,15.08,5.64,-83,1
1630770289,53.09,1002.54,1020.61,150,15.06,5.59,-83,1
1630770413,52.86,1002.31,1020.38,150,15.05,5.52,-83,1
1630770475,52.02,1002.53,1020.60,150,15.04,5.28,-83,1
1630770602,54.15,1002.53,1020.61,150,14.99,5.81,-82,1
1630770791,54.79,1002.55,1020.63,150,14.91,5.91,-84,1
1630770851,53.74,1002.57,1020.64,150,14.88,5.60,-82,1
1630770915,53.72,1002.54,1020.62,150,14.83,5.55,-84,1
1630771101,54.58,1002.62,1020.69,150,14.78,5.73,-83,1
1630771291,54.71,1002.67,1020.74,150,14.73,5.72,-84,1
1630771480,54.58,1002.69,1020.76,150,14.67,5.63,-82,1
1630771672,55.49,1002.70,1020.78,150,14.59,5.79,-83,1
1630772112,57.55,1002.65,1020.73,150,14.45,6.19,-83,1
1630772238,58.48,1002.68,1020.76,150,14.43,6.40,-84,1
1630772813,58.80,1002.66,1020.73,150,14.17,6.24,-83,1
1630773192,59.35,1002.64,1020.71,150,13.99,6.20,-83,1
1630773698,60.21,1002.66,1020.73,150,13.70,6.14,-83,1
1630773821,60.46,1002.67,1020.74,150,13.63,6.13,-84,1
1630773884,60.38,1002.67,1020.74,150,13.60,6.08,-83,1
1630773947,59.79,1002.69,1020.77,150,13.57,5.91,-83,1
1630774008,61.07,1002.69,1020.76,150,13.55,6.20,-84,1
1630774068,61.41,1002.68,1020.75,150,13.52,6.26,-84,1
1630774128,61.64,1002.69,1020.76,150,13.49,6.28,-84,1
1630774639,64.69,1002.73,1020.80,150,13.21,6.72,-85,1
1630775018,66.50,1002.74,1020.81,150,12.93,6.85,-84,1
1630775141,67.44,1002.77,1020.84,150,12.83,6.96,-84,1
1630775201,66.78,1002.79,1020.86,150,12.79,6.78,-84,1
1630775454,67.17,1002.88,1020.96,150,12.58,6.66,-84,1
1630775641,68.77,1002.94,1021.02,150,12.41,6.84,-83,1
1630775722,67.69,1002.96,1021.03,150,12.35,6.56,-84,1
1630775810,67.69,1002.95,1021.03,150,12.30,6.51,-84,1
1630776405,73.74,1003.08,1021.15,150,11.74,7.22,-84,1
1630777231,71.53,1003.23,1021.30,150,11.16,6.22,-85,1
1630777294,73.50,1003.21,1021.29,150,11.15,6.60,-85,1
1630789616,95.95,1004.79,1022.87,150,6.66,6.06,-84,1
1630789682,95.29,1004.78,1022.85,150,6.64,5.94,-85,1
1630791339,96.65,1005.21,1023.28,150,5.42,4.93,-86,1
1630791529,97.72,1005.06,1023.13,150,6.17,5.84,-85,1
1630791976,96.30,1005.09,1023.16,150,6.00,5.46,-85,1
1630792892,95.85,1005.17,1023.24,150,5.77,5.16,-86,1
1630792952,95.84,1005.21,1023.28,150,5.76,5.15,-88,1
1630793015,95.37,1005.20,1023.28,150,5.77,5.09,-86,1
1630793455,97.79,1005.25,1023.33,150,5.73,5.41,-83,1
1630793515,99.38,1005.25,1023.33,150,5.72,5.63,-85,1
1630793897,99.60,1005.23,1023.30,150,5.63,5.58,-86,1
1630794215,99.72,1005.30,1023.38,150,5.59,5.55,-85,1
1630794278,100.00,1005.31,1023.39,150,5.58,5.58,-85,1
1630794603,99.52,1005.36,1023.43,150,5.52,5.45,-86,1
1630794853,97.63,1005.41,1023.48,150,5.46,5.12,-86,1
1630795171,97.67,1005.53,1023.60,150,5.41,5.07,-86,1
1630795951,97.87,1005.49,1023.56,150,5.33,5.02,-86,1
1630796188,97.95,1005.49,1023.56,150,5.28,4.99,-86,1
1630796441,97.11,1005.51,1023.58,150,5.21,4.79,-86,1
1630796631,97.84,1005.51,1023.59,150,5.16,4.85,-86,1
1630796881,97.31,1005.51,1023.58,150,5.07,4.68,-85,1
1630796941,97.94,1005.52,1023.59,150,5.04,4.74,-86,1
1630797004,97.37,1005.52,1023.59,150,5.00,4.62,-86,1
1630797190,98.67,1005.49,1023.56,150,4.96,4.77,-85,1
1630797630,99.72,1005.18,1023.25,150,4.88,4.84,-86,1
1630797753,99.48,1005.52,1023.59,150,4.87,4.80,-86,1
1630797835,99.38,1005.52,1023.59,150,4.86,4.77,-86,1
1630797877,98.62,1005.51,1023.58,150,4.84,4.64,-86,1
1630798000,99.51,1005.54,1023.62,150,4.83,4.76,-86,1
1630798133,98.50,1005.54,1023.62,150,4.82,4.61,-86,1
1630798448,99.98,1005.52,1023.59,150,4.79,4.79,-86,1
1630798578,97.52,1005.57,1023.65,150,4.75,4.39,-85,1
1630798640,98.43,1005.56,1023.63,150,4.79,4.57,-88,1
1630798890,96.48,1005.63,1023.70,150,4.78,4.27,-86,1
1630798959,100.00,1005.60,1023.68,150,4.78,4.78,-86,1
1630799079,98.37,1005.63,1023.70,150,4.78,4.55,-86,1
1630799208,99.32,1005.60,1023.67,150,4.79,4.69,-86,1
1630799332,100.00,1005.60,1023.67,150,4.79,4.79,-85,1
1630799645,100.00,1005.59,1023.66,150,4.83,4.83,-86,1
1630800153,98.64,1005.65,1023.72,150,4.84,4.65,-86,1
1630800216,100.00,1005.62,1023.69,150,4.85,4.85,-86,1
1630800276,100.00,1005.65,1023.72,150,4.84,4.84,-86,1
1630800466,100.00,1005.66,1023.74,150,4.85,4.85,-86,1
1630800532,98.77,1005.70,1023.77,150,4.85,4.67,-86,1
1630800788,100.00,1005.74,1023.82,150,4.87,4.87,-86,1
1630801293,100.00,1005.78,1023.85,150,4.93,4.93,-86,1
1630801675,100.00,1005.84,1023.92,150,4.94,4.94,-86,1
1630801861,100.00,1005.88,1023.95,150,4.97,4.97,-85,1
1630803276,100.00,1006.06,1024.13,150,4.68,4.68,-86,1
1630804037,98.55,1006.17,1024.25,150,4.34,4.13,-86,1
1630804477,100.00,1006.16,1024.24,150,4.43,4.43,-87,1
1630804988,100.00,1006.19,1024.26,150,4.34,4.34,-87,1
1630805114,100.00,1006.21,1024.28,150,4.30,4.30,-87,1
1630805241,100.00,1006.24,1024.31,150,4.27,4.27,-86,1
1630805743,100.00,1006.25,1024.32,150,4.18,4.18,-86,1
1630805933,100.00,1006.25,1024.32,150,4.13,4.13,-87,1
1630806312,100.00,1006.30,1024.37,150,4.05,4.05,-87,1
1630806504,100.00,1006.30,1024.37,150,4.02,4.02,-86,1
1630806820,100.00,1006.40,1024.48,150,3.98,3.98,-88,1
1630807010,100.00,1006.40,1024.48,150,3.96,3.96,-86,1
1630807846,99.98,1006.54,1024.61,150,4.06,4.06,-87,1
1630807969,100.00,1006.54,1024.62,150,4.08,4.08,-86,1
1630808289,100.00,1006.59,1024.66,150,4.13,4.13,-87,1
1630808352,100.00,1006.57,1024.64,150,4.13,4.13,-87,1
1630808623,100.00,1006.55,1024.63,150,4.14,4.14,-87,1
1630808665,100.00,1006.58,1024.65,150,4.13,4.13,-87,1
1630808851,100.00,1006.62,1024.69,150,4.09,4.09,-87,1
1630809104,100.00,1006.61,1024.69,150,4.01,4.01,-86,1
1630809354,100.00,1006.72,1024.79,150,3.95,3.95,-86,1
1630809480,99.58,1006.76,1024.83,150,3.92,3.86,-86,1
1630809543,99.69,1006.75,1024.82,150,3.91,3.87,-86,1
1630809687,100.00,1006.80,1024.87,150,3.88,3.88,-87,1
1630809738,100.00,1006.83,1024.90,150,3.87,3.87,-86,1
1630809856,100.00,1006.85,1024.92,150,3.85,3.85,-86,1
1630809985,99.23,1006.87,1024.94,150,3.83,3.72,-86,1
1630810045,99.04,1006.85,1024.92,150,3.83,3.69,-86,1
1630810171,100.00,1006.89,1024.96,150,3.85,3.85,-87,1
1630810295,100.00,1006.83,1024.91,150,3.86,3.86,-87,1
1630810355,100.00,1006.92,1024.99,150,3.87,3.87,-86,1
1630810608,100.00,1006.94,1025.01,150,3.91,3.91,-86,1
1630810734,99.43,1006.97,1025.04,150,3.92,3.84,-88,1
1630810929,99.88,1006.44,1024.51,150,3.94,3.92,-87,1
1630811305,100.00,1007.04,1025.11,150,4.00,4.00,-87,1
1630811555,100.00,1007.03,1025.10,150,4.05,4.05,-87,1
1630811615,100.00,1007.02,1025.09,150,4.06,4.06,-87,1
1630811684,100.00,1007.03,1025.10,150,4.08,4.08,-86,1
1630811739,100.00,1007.03,1025.10,150,4.09,4.09,-87,1
1630811805,100.00,1007.02,1025.09,150,4.11,4.11,-87,1
1630811931,100.00,1007.02,1025.10,150,4.11,4.11,-87,1
1630812057,100.00,1007.02,1025.09,150,4.11,4.11,-86,1
1630812117,100.00,1007.02,1025.09,150,4.09,4.09,-86,1
1630812433,100.00,1007.10,1025.17,150,4.05,4.05,-87,1
1630812560,100.00,1007.12,1025.19,150,4.03,4.03,-88,1
1630812683,100.00,1007.16,1025.23,150,4.02,4.02,-86,1
1630812743,100.00,1007.13,1025.21,150,4.02,4.02,-87,1
1630812803,100.00,1007.24,1025.32,150,3.45,3.45,-87,1
1630812993,100.00,1007.19,1025.26,150,3.99,3.99,-89,1
1630813053,100.00,1007.16,1025.23,150,3.99,3.99,-86,1
1630813113,100.00,1007.15,1025.22,150,3.98,3.98,-87,1
1630813176,100.00,1007.13,1025.21,150,3.97,3.97,-86,1
1630813236,100.00,1007.16,1025.23,150,3.97,3.97,-87,1
1630813296,100.00,1007.18,1025.25,150,3.96,3.96,-87,1
1630813419,100.00,1007.19,1025.26,150,3.97,3.97,-86,1
1630813543,100.00,1007.16,1025.23,150,3.99,3.99,-87,1
1630813793,100.00,1007.22,1025.29,150,3.98,3.98,-86,1
1630813853,100.00,1007.23,1025.30,150,3.99,3.99,-87,1
1630813916,100.00,1007.20,1025.27,150,3.99,3.99,-87,1
1630814102,100.00,1007.24,1025.32,150,3.98,3.98,-87,1
1630814163,100.00,1007.26,1025.34,150,3.97,3.97,-86,1
1630814226,100.00,1007.29,1025.36,150,3.97,3.97,-88,1
1630814286,100.00,1007.30,1025.37,150,3.95,3.95,-87,1
1630814346,100.00,1007.31,1025.38,150,3.94,3.94,-87,1
1630814409,100.00,1007.33,1025.40,150,3.94,3.94,-88,1
1630814469,100.00,1007.35,1025.43,150,3.93,3.93,-87,1
1630814532,100.00,1007.35,1025.42,150,3.93,3.93,-87,1
1630814592,100.00,1007.34,1025.42,150,3.93,3.93,-87,1
1630814652,100.00,1007.34,1025.42,150,3.93,3.93,-87,1
1630814712,100.00,1007.37,1025.44,150,3.95,3.95,-86,1
1630814962,100.00,1007.40,1025.47,150,3.97,3.97,-87,1
1630815085,100.00,1007.40,1025.48,150,3.99,3.99,-86,1
1630815154,100.00,1007.40,1025.48,150,4.01,4.01,-87,1
1630815212,100.00,1007.40,1025.48,150,4.02,4.02,-86,1
1630815272,100.00,1007.43,1025.50,150,4.04,4.04,-86,1
1630815332,100.00,1007.46,1025.53,150,4.06,4.06,-87,1
1630815521,100.00,1007.26,1025.34,150,4.15,4.15,-87,1
1630815581,100.00,1007.46,1025.53,150,4.18,4.18,-87,1
1630815644,100.00,1007.45,1025.53,150,4.21,4.21,-86,1
1630815767,100.00,1007.48,1025.55,150,4.28,4.28,-86,1
1630815827,100.00,1007.50,1025.57,150,4.32,4.32,-88,1
1630815890,100.00,1007.51,1025.58,150,4.37,4.37,-87,1
1630815950,100.00,1007.53,1025.60,150,4.43,4.43,-88,1
1630816013,100.00,1007.58,1025.65,150,4.49,4.49,-87,1
1630816136,100.00,1007.61,1025.68,150,4.62,4.62,-87,1
1630816196,100.00,1007.61,1025.68,150,4.70,4.70,-88,1
1630816320,100.00,1007.60,1025.67,150,4.83,4.83,-86,1
1630816380,100.00,1007.63,1025.70,150,4.89,4.89,-87,1
1630816440,100.00,1007.66,1025.73,150,4.95,4.95,-86,1
1630816502,100.00,1007.67,1025.74,150,5.00,5.00,-86,1
1630816689,100.00,1007.68,1025.76,150,5.14,5.14,-87,1
1630816749,100.00,1007.72,1025.80,150,5.19,5.19,-87,1
1630816809,100.00,1007.72,1025.79,150,5.19,5.19,-87,1
1630817125,100.00,1007.79,1025.86,150,5.55,5.55,-87,1
1630821870,100.00,1008.15,1026.22,150,8.01,8.02,-85,1
1630823631,92.37,1008.43,1026.51,150,9.53,8.36,-88,1
1630823820,87.97,1008.49,1026.56,150,9.77,7.88,-89,1
1630824195,87.40,1008.65,1026.73,150,10.02,8.03,-82,1
1630824259,87.11,1008.64,1026.71,150,10.04,8.00,-86,1
1630824382,85.83,1008.70,1026.77,150,10.07,7.81,-83,1
1630824442,86.00,1008.67,1026.74,150,10.08,7.85,-84,1
1630824628,85.49,1008.72,1026.80,150,10.09,7.78,-85,1
1630824688,86.33,1008.70,1026.78,150,10.16,7.99,-84,1
1630824811,83.68,1008.76,1026.83,150,10.20,7.57,-83,1
1630825124,82.36,1008.87,1026.94,150,10.39,7.52,-85,1
1630825250,81.40,1008.85,1026.92,150,10.45,7.41,-87,1
1630825319,81.87,1008.88,1026.95,150,10.47,7.51,-85,1
1630825377,81.63,1008.91,1026.98,150,10.50,7.50,-86,1
1630825437,81.49,1008.92,1026.99,150,10.54,7.51,-89,1
1630825560,82.75,1008.99,1027.07,150,10.64,7.84,-84,1
1630825620,81.47,1009.00,1027.07,150,10.66,7.63,-85,1
1630825981,81.33,1009.03,1027.11,150,10.88,7.82,-85,1
1630826191,80.33,1009.09,1027.16,150,11.11,7.86,-85,1
1630826251,78.13,1009.03,1027.10,150,11.15,7.49,-86,1
1630826311,78.37,1009.04,1027.11,150,11.21,7.60,-83,1
1630826371,77.62,1009.06,1027.13,150,11.32,7.56,-85,1
1630826431,77.36,1009.09,1027.17,150,11.45,7.64,-83,1
1630826566,75.15,1009.08,1027.15,150,11.77,7.52,-87,1
1630827227,67.27,1009.13,1027.20,150,13.61,7.67,-83,1
1630827351,61.93,1009.23,1027.31,150,13.91,6.75,-87,1
1630827411,63.89,1009.22,1027.29,150,14.13,7.41,-85,1
1630827480,62.76,1009.21,1027.29,150,14.33,7.34,-88,1
1630827727,59.26,1009.17,1027.24,150,14.94,7.08,-84,1
1630827850,54.97,1009.32,1027.39,150,15.20,6.22,-82,1
1630828102,53.85,1009.37,1027.44,150,15.71,6.40,-87,1
1630828415,53.46,1009.22,1027.30,150,16.01,6.58,-84,1
1630828602,52.54,1009.31,1027.38,150,16.32,6.61,-86,1
1630828920,50.51,1009.31,1027.38,150,16.55,6.25,-89,1
1630828983,50.31,1009.35,1027.43,150,16.49,6.14,-87,1
1630829603,51.05,1009.31,1027.38,150,16.99,6.81,-84,1
1630829795,47.91,1009.36,1027.44,150,17.04,5.93,-88,1
1630829983,45.98,1009.43,1027.50,150,16.76,5.09,-86,1
1630830175,49.64,1009.42,1027.49,150,16.15,5.63,-86,1
1630830362,49.09,1009.44,1027.51,150,15.59,4.96,-87,1
1630830424,49.66,1009.47,1027.54,150,15.60,5.13,-87,1
1630831679,50.11,1009.51,1027.58,150,16.59,6.17,-85,1
1630831742,49.80,1009.55,1027.62,150,16.62,6.11,-88,1
1630831932,47.28,1009.63,1027.70,150,16.73,5.46,-81,1
1630832136,47.76,1009.59,1027.66,150,16.81,5.68,-84,1
1630832310,45.83,1009.64,1027.71,150,16.71,4.99,-84,1
1630832494,47.71,1009.67,1027.74,150,16.53,5.41,-80,1
1630832554,48.19,1009.69,1027.76,150,16.46,5.49,-82,1
1630832806,46.27,1009.60,1027.68,150,16.02,4.50,-84,1
1630833233,50.09,1009.66,1027.73,150,15.66,5.31,-87,1
1630833293,49.53,1009.60,1027.68,150,15.68,5.17,-88,1
1630833417,50.87,1009.62,1027.69,150,15.82,5.68,-84,1
1630833742,46.82,1009.60,1027.67,150,16.18,4.82,-85,1
1630833797,47.19,1009.68,1027.75,150,16.40,5.13,-84,1
1630834586,48.70,1009.66,1027.74,150,15.81,5.04,-83,1
1630834692,48.88,1009.67,1027.74,150,15.66,4.96,-88,1
1630834713,49.27,1009.66,1027.73,150,15.49,4.92,-85,1
1630834908,49.73,1009.65,1027.72,150,15.12,4.71,-85,1
1630835089,50.28,1009.72,1027.79,150,15.17,4.91,-84,1
1630835591,50.06,1009.59,1027.66,150,15.40,5.06,-86,1
1630835651,48.52,1009.71,1027.79,150,15.32,4.54,-83,1
1630835842,48.49,1009.70,1027.77,150,15.38,4.59,-85,1
1630835902,47.81,1009.74,1027.81,150,15.59,4.58,-85,1
1630836031,47.99,1009.68,1027.75,150,15.56,4.60,-84,1
1630836344,48.08,1009.63,1027.70,150,15.85,4.90,-85,1
1630836404,46.42,1009.62,1027.69,150,15.88,4.42,-83,1
1630836722,45.65,1009.68,1027.75,150,16.07,4.36,-84,1
1630836969,47.04,1009.66,1027.74,150,16.04,4.76,-81,1
1630837608,46.79,1009.69,1027.76,150,15.61,4.29,-87,1
1630837915,44.54,1009.64,1027.71,150,15.73,3.69,-83,1
1630838466,46.63,1009.55,1027.62,150,16.25,4.82,-86,1
1630838529,44.60,1009.58,1027.65,150,16.13,4.08,-86,1
1630838589,45.52,1009.68,1027.75,150,16.18,4.41,-84,1
1630838649,45.35,1009.61,1027.68,150,16.21,4.39,-81,1
1630838775,43.04,1009.60,1027.67,150,15.95,3.41,-84,1
1630838835,42.00,1009.61,1027.69,150,15.86,2.98,-84,1
1630839528,44.13,1009.58,1027.65,150,16.20,3.99,-86,1
1630839588,43.23,1009.64,1027.71,150,16.27,3.76,-84,1
1630839783,42.68,1009.62,1027.69,150,16.22,3.53,-84,1
1630840101,45.04,1009.62,1027.70,150,16.11,4.20,-83,1
1630840357,44.80,1009.66,1027.73,150,16.00,4.02,-87,1
1630840420,45.17,1009.90,1027.97,150,14.83,3.08,-86,1
1630840483,44.92,1009.71,1027.78,150,15.85,3.92,-85,1
1630840677,45.74,1009.73,1027.80,150,15.80,4.14,-84,1
1630841925,45.16,1009.78,1027.85,150,15.56,3.74,-81,1
1630842569,45.01,1009.59,1027.66,150,15.17,3.33,-84,1
1630843916,42.13,1009.65,1027.72,150,16.23,3.36,-86,1
1630844105,41.27,1009.64,1027.71,150,16.32,3.15,-88,1
1630844357,43.87,1009.63,1027.70,150,16.06,3.78,-84,1
1630844547,43.38,1009.54,1027.61,150,16.00,3.56,-87,1
1630845043,45.79,1009.64,1027.72,150,15.38,3.77,-88,1
1630846264,45.21,1009.48,1027.55,150,15.59,3.78,-84,1
1630846577,43.99,1009.45,1027.52,150,15.74,3.53,-84,1
1630847251,44.65,1009.51,1027.59,150,16.09,4.06,-86,1
1630847314,45.08,1009.54,1027.61,150,16.04,4.15,-84,1
1630847374,44.31,1009.51,1027.59,150,16.04,3.90,-80,1
1630847434,42.78,1009.56,1027.63,150,16.00,3.37,-83,1
1630848272,44.14,1009.46,1027.54,150,15.94,3.76,-88,1
1630848323,44.13,1009.49,1027.56,150,16.00,3.81,-83,1
1630848386,44.54,1009.46,1027.53,150,16.06,3.99,-83,1
1630848572,43.75,1009.39,1027.47,150,16.25,3.91,-84,1
1630849431,40.03,1009.30,1027.38,150,17.10,3.42,-82,1
1630849681,37.36,1009.32,1027.39,150,17.21,2.54,-84,1
1630849741,38.22,1009.31,1027.39,150,17.22,2.87,-81,1
1630849804,39.15,1009.32,1027.39,150,17.25,3.24,-79,1
1630849864,37.55,1009.33,1027.40,150,17.21,2.61,-82,1
1630850180,38.80,1009.35,1027.42,150,17.00,2.89,-83,1
1630850240,39.66,1009.31,1027.38,150,16.96,3.16,-86,1
1630850300,39.14,1009.36,1027.43,150,16.95,2.97,-85,1
1630850366,40.20,1009.30,1027.38,150,16.95,3.34,-85,1
1630850492,42.10,1009.52,1027.59,150,16.60,3.68,-86,1
1630882513,100.00,1010.63,1028.71,150,3.66,3.66,-87,1
1630882573,99.31,1010.89,1028.97,150,3.64,3.54,-88,1
1630883102,99.16,1010.93,1029.01,150,3.59,3.47,-87,1
1630884492,99.22,1010.95,1029.02,150,3.39,3.28,-88,1
1630885043,98.23,1010.91,1028.98,150,3.32,3.07,-88,1
1630887084,98.61,1010.75,1028.82,150,2.93,2.73,-88,1
1630887207,98.65,1010.71,1028.78,150,2.94,2.75,-88,1
1630887267,98.11,1010.71,1028.78,150,2.93,2.66,-88,1
1630887333,99.03,1010.75,1028.83,150,2.92,2.78,-88,1
1630887649,98.90,1010.74,1028.81,150,2.86,2.70,-87,1
1630887772,98.08,1010.75,1028.82,150,2.85,2.58,-86,1
1630888352,96.97,1010.71,1028.79,150,2.84,2.41,-88,1
1630889050,100.00,1010.84,1028.91,150,2.17,2.17,-88,1
1630889302,100.00,1010.76,1028.83,150,2.75,2.75,-88,1
1630889434,100.00,1010.79,1028.86,150,2.73,2.73,-88,1
1630889497,100.00,1010.78,1028.85,150,2.70,2.70,-88,1
1630889813,100.00,1010.57,1028.64,150,2.67,2.67,-88,1
1630890000,100.00,1010.82,1028.89,150,2.67,2.67,-88,1
1630890063,99.81,1010.79,1028.86,150,2.66,2.63,-87,1
1630890123,99.37,1010.84,1028.91,150,2.67,2.58,-88,1
1630890186,98.38,1010.85,1028.92,150,2.67,2.44,-87,1
1630890246,98.60,1010.84,1028.91,150,2.65,2.45,-88,1
1630890306,98.58,1010.84,1028.91,150,2.65,2.45,-88,1
1630890366,99.74,1010.83,1028.90,150,2.64,2.60,-87,1
1630890426,97.66,1010.86,1028.93,150,2.64,2.31,-88,1
1630890489,97.99,1010.87,1028.94,150,2.64,2.35,-87,1
1630890615,99.39,1010.89,1028.96,150,2.63,2.54,-87,1
1630891182,99.01,1010.89,1028.96,150,2.56,2.42,-88,1
1630891498,99.07,1010.90,1028.97,150,2.51,2.38,-89,1
1630891561,99.33,1010.88,1028.95,150,2.53,2.44,-89,1
1630891621,99.58,1010.88,1028.96,150,2.51,2.45,-89,1
1630891681,100.00,1010.91,1028.98,150,2.50,2.50,-89,1
1630891744,99.84,1010.88,1028.95,150,2.50,2.48,-87,1
1630891804,98.82,1010.89,1028.96,150,2.50,2.33,-89,1
1630891866,99.37,1010.88,1028.96,150,2.50,2.41,-88,1
1630892116,99.78,1010.89,1028.96,150,2.46,2.43,-88,1
1630892177,99.71,1010.90,1028.97,150,2.44,2.40,-87,1
1630892303,100.00,1010.89,1028.96,150,2.43,2.43,-87,1
1630892363,100.00,1010.88,1028.95,150,2.42,2.42,-88,1
1630892426,100.00,1010.89,1028.96,150,2.41,2.41,-87,1
1630892552,98.94,1010.92,1029.00,150,2.38,2.23,-88,1
1630892615,98.60,1010.91,1028.98,150,2.37,2.17,-87,1
1630892678,98.56,1010.92,1028.99,150,2.36,2.16,-88,1
1630892801,99.39,1010.88,1028.95,150,2.34,2.25,-88,1
1630892925,98.82,1010.91,1028.98,150,2.32,2.15,-89,1
1630893241,100.00,1010.94,1029.01,150,2.25,2.25,-88,1
1630893301,100.00,1010.95,1029.02,150,2.24,2.24,-89,1
1630893425,100.00,1010.96,1029.04,150,2.21,2.21,-88,1
1630893488,100.00,1010.95,1029.03,150,2.21,2.21,-88,1
1630893548,100.00,1010.95,1029.03,150,2.19,2.19,-87,1
1630893608,100.00,1010.93,1029.00,150,2.18,2.18,-87,1
1630893671,99.90,1010.95,1029.02,150,2.17,2.16,-88,1
1630893921,100.00,1010.95,1029.02,150,2.14,2.14,-88,1
1630894492,100.00,1010.95,1029.02,150,2.10,2.10,-86,1
1630894618,100.00,1011.02,1029.09,150,2.10,2.10,-89,1
1630894678,100.00,1010.98,1029.05,150,2.10,2.10,-87,1
1630894868,99.22,1011.05,1029.12,150,2.10,1.99,-88,1
1630895190,97.99,1010.99,1029.06,150,2.09,1.80,-88,1
1630895571,98.99,1010.98,1029.05,150,2.08,1.94,-88,1
1630895697,100.00,1010.98,1029.05,150,2.08,2.08,-88,1
1630895757,100.00,1010.97,1029.04,150,2.07,2.07,-88,1
1630895817,99.99,1010.95,1029.03,150,2.07,2.07,-88,1
1630895941,99.55,1010.94,1029.01,150,2.04,1.98,-88,1
1630896067,100.00,1010.90,1028.97,150,2.07,2.07,-88,1
1630896196,99.31,1010.94,1029.01,150,2.03,1.93,-87,1
1630896256,100.00,1010.97,1029.04,150,2.03,2.03,-87,1
1630896572,100.00,1010.99,1029.06,150,2.00,2.00,-88,1
1630896695,100.00,1011.00,1029.07,150,1.96,1.96,-89,1
1630896755,100.00,1010.97,1029.05,150,1.94,1.94,-88,1
1630896818,100.00,1010.98,1029.05,150,1.92,1.92,-86,1
1630896881,100.00,1010.98,1029.05,150,1.90,1.90,-86,1
1630897004,100.00,1010.84,1028.91,150,1.86,1.86,-88,1
1630897067,100.00,1010.97,1029.04,150,1.85,1.85,-88,1
1630897127,100.00,1010.98,1029.05,150,1.83,1.83,-87,1
1630897187,100.00,1010.98,1029.05,150,1.82,1.82,-87,1
1630897247,100.00,1010.97,1029.04,150,1.80,1.80,-88,1
1630897371,100.00,1010.96,1029.03,150,1.77,1.77,-88,1
1630897433,100.00,1010.98,1029.06,150,1.75,1.75,-88,1
1630897496,99.80,1010.98,1029.05,150,1.73,1.70,-88,1
1630897619,99.28,1010.97,1029.04,150,1.68,1.58,-87,1
1630897679,100.00,1010.97,1029.04,150,1.66,1.66,-88,1
1630897802,100.00,1010.98,1029.05,150,1.65,1.65,-87,1
1630897865,100.00,1010.94,1029.01,150,1.61,1.61,-87,1
1630897989,100.00,1010.95,1029.02,150,1.58,1.58,-87,1
1630898115,100.00,1010.94,1029.01,150,1.55,1.55,-87,1
1630898241,100.00,1011.23,1029.31,150,0.20,0.20,-88,1
1630898310,100.00,1010.95,1029.02,150,1.54,1.54,-88,1
1630898431,100.00,1010.96,1029.03,150,1.53,1.53,-88,1
1630898618,100.00,1010.93,1029.00,150,1.52,1.52,-88,1
1630898678,100.00,1010.97,1029.05,150,1.52,1.52,-88,1
1630898867,100.00,1010.88,1028.96,150,1.51,1.51,-87,1
1630899313,100.00,1010.93,1029.01,150,1.49,1.49,-89,1
1630899436,100.00,1010.91,1028.98,150,1.48,1.48,-88,1
1630899560,100.00,1010.90,1028.97,150,1.45,1.45,-89,1
1630899770,100.00,1010.89,1028.96,150,1.46,1.46,-88,1
1630899945,100.00,1010.90,1028.97,150,1.45,1.45,-88,1
1630900007,100.00,1010.92,1028.99,150,1.49,1.49,-89,1
1630900068,100.00,1010.94,1029.02,150,1.49,1.49,-89,1
1630900130,100.00,1010.95,1029.02,150,1.49,1.49,-88,1
1630900259,100.00,1010.96,1029.04,150,1.50,1.50,-88,1
1630900322,100.00,1010.99,1029.06,150,1.51,1.51,-88,1
1630900385,100.00,1010.99,1029.06,150,1.51,1.51,-89,1
1630900574,100.00,1010.97,1029.04,150,1.53,1.53,-85,1
1630900700,100.00,1010.97,1029.05,150,1.52,1.52,-91,1
1630900890,100.00,1011.00,1029.08,150,1.54,1.54,-88,1
1630901076,100.00,1010.99,1029.06,150,1.58,1.58,-90,1
1630901263,100.00,1011.00,1029.07,150,1.62,1.62,-88,1
1630901513,100.00,1010.99,1029.06,150,1.69,1.69,-88,1
1630901763,100.00,1011.02,1029.09,150,1.75,1.75,-87,1
1630901950,100.00,1011.01,1029.08,150,1.74,1.74,-89,1
1630902076,100.00,1010.98,1029.05,150,1.79,1.79,-89,1
1630902392,100.00,1010.97,1029.04,150,1.88,1.88,-88,1
1630902970,100.00,1011.02,1029.09,150,2.20,2.20,-90,1
1630903228,100.00,1011.03,1029.11,150,2.32,2.32,-88,1
1630904927,100.00,1011.24,1029.31,150,3.61,3.61,-88,1
1630911759,82.19,1011.43,1029.50,150,11.37,8.45,-88,1
1630911888,80.23,1011.43,1029.50,150,11.58,8.30,-89,1
1630912137,77.14,1011.41,1029.48,150,11.87,8.00,-85,1
1630912386,76.24,1011.46,1029.53,150,12.20,8.15,-85,1
1630912834,74.16,1011.53,1029.61,150,13.12,8.63,-80,1
1630912897,68.04,1011.57,1029.64,150,13.26,7.50,-84,1
1630912960,66.63,1011.60,1029.67,150,13.42,7.35,-85,1
1630913146,62.39,1011.57,1029.64,150,14.03,6.97,-84,1
1630913462,58.50,1011.59,1029.66,150,15.09,7.03,-83,1
1630913655,56.52,1011.54,1029.61,150,15.79,7.18,-85,1
1630913844,54.53,1011.53,1029.60,150,16.47,7.29,-82,1
1630914513,47.49,1011.57,1029.65,150,18.28,6.94,-86,1
1630914576,43.94,1011.54,1029.62,150,18.35,5.88,-87,1
1630914763,44.45,1011.56,1029.63,150,18.61,6.28,-85,1
1630914825,41.92,1011.53,1029.60,150,18.87,5.67,-87,1
1630915012,41.65,1011.47,1029.54,150,19.05,5.74,-88,1
1630915198,44.19,1011.41,1029.48,150,19.18,6.72,-83,1
1630915261,43.43,1011.43,1029.50,150,19.32,6.59,-85,1
1630915385,42.27,1011.46,1029.53,150,19.50,6.36,-83,1
1630915445,40.94,1011.49,1029.56,150,19.60,5.99,-84,1
1630915568,41.61,1011.48,1029.55,150,19.64,6.26,-83,1
1630915884,42.07,1011.48,1029.55,150,19.55,6.34,-87,1
1630915944,40.23,1011.45,1029.53,150,19.57,5.71,-87,1
1630916076,40.25,1011.48,1029.55,150,19.55,5.70,-86,1
1630916708,39.86,1011.38,1029.45,150,19.41,5.43,-85,1
1630916768,40.78,1011.34,1029.41,150,19.48,5.82,-84,1
1630916828,39.92,1011.35,1029.43,150,19.43,5.47,-87,1
1630917015,40.35,1011.35,1029.42,150,19.21,5.43,-82,1
1630917075,41.39,1011.36,1029.44,150,19.38,5.95,-85,1
1630917135,39.43,1011.39,1029.46,150,19.20,5.09,-87,1
1630917195,40.54,1011.36,1029.43,150,19.19,5.48,-85,1
1630917255,42.31,1011.32,1029.39,150,19.27,6.17,-80,1
1630917318,41.67,1011.36,1029.43,150,19.27,5.95,-83,1
1630917381,41.44,1011.23,1029.30,150,19.20,5.80,-80,1
1630917441,41.74,1011.38,1029.46,150,19.12,5.83,-85,1
1630917504,43.03,1011.37,1029.44,150,19.24,6.38,-82,1
1630917564,42.65,1011.33,1029.41,150,19.25,6.26,-84,1
1630917624,41.88,1011.36,1029.43,150,19.19,5.94,-87,1
1630917813,41.77,1011.30,1029.37,150,19.36,6.06,-85,1
1630918435,37.73,1011.29,1029.37,150,19.40,4.63,-86,1
1630918625,41.52,1011.35,1029.42,150,19.64,6.22,-84,1
1630918688,39.91,1011.33,1029.40,150,19.69,5.70,-82,1
1630918748,41.33,1011.33,1029.40,150,19.64,6.16,-83,1
1630918808,44.05,1011.29,1029.36,150,19.78,7.21,-82,1
1630918868,41.41,1011.28,1029.35,150,19.85,6.38,-83,1
1630918928,40.65,1011.34,1029.41,150,19.86,6.12,-82,1
1630918994,40.84,1011.31,1029.38,150,19.90,6.22,-85,1
1630919054,41.29,1011.34,1029.42,150,19.93,6.40,-86,1
1630919114,39.80,1011.27,1029.34,150,19.99,5.93,-84,1
1630919174,42.20,1011.23,1029.30,150,20.07,6.85,-82,1
1630919234,37.37,1011.28,1029.35,150,20.13,5.15,-81,1
1630919487,41.36,1011.28,1029.35,150,20.21,6.68,-84,1
1630919547,40.88,1011.24,1029.32,150,20.28,6.58,-83,1
1630919610,40.72,1011.26,1029.34,150,20.28,6.52,-83,1
1630919736,39.72,1011.22,1029.29,150,20.44,6.30,-84,1
1630919799,40.24,1011.21,1029.29,150,20.41,6.46,-85,1
1630919925,38.59,1011.20,1029.28,150,20.39,5.84,-86,1
1630920049,37.51,1011.22,1029.29,150,20.34,5.39,-86,1
1630920109,39.36,1011.18,1029.25,150,20.35,6.09,-84,1
1630920169,38.20,1011.21,1029.28,150,20.20,5.52,-83,1
1630920232,36.97,1011.17,1029.24,150,20.12,4.98,-83,1
1630920355,38.02,1011.22,1029.29,150,19.89,5.18,-81,1
1630920415,40.34,1011.23,1029.31,150,19.80,5.95,-82,1
1630920475,39.12,1011.23,1029.30,150,19.67,5.39,-82,1
1630920598,41.30,1011.21,1029.28,150,19.33,5.87,-81,1
1630920658,40.10,1011.25,1029.32,150,19.22,5.34,-84,1
1630920782,41.66,1011.23,1029.30,150,18.90,5.61,-83,1
1630920842,42.94,1011.25,1029.32,150,18.89,6.04,-83,1
1630920902,40.04,1011.16,1029.24,150,18.74,4.89,-83,1
1630921025,40.99,1011.18,1029.25,150,18.56,5.07,-84,1
1630921085,42.13,1011.24,1029.31,150,18.54,5.45,-85,1
1630921148,40.06,1011.18,1029.26,150,18.55,4.73,-82,1
1630921208,43.79,1011.18,1029.25,150,18.58,6.04,-82,1
1630921271,43.08,1011.18,1029.25,150,18.64,5.86,-85,1
1630921340,39.38,1011.20,1029.27,150,18.66,4.58,-86,1
1630921395,38.20,1011.21,1029.28,150,18.71,4.19,-83,1
1630921457,39.71,1011.20,1029.28,150,18.14,4.24,-83,1
1630921517,40.66,1011.14,1029.22,150,18.71,5.09,-82,1
1630921577,43.50,1011.16,1029.23,150,18.69,6.04,-81,1
1630921638,43.09,1011.19,1029.26,150,18.75,5.96,-83,1
1630921698,41.03,1011.15,1029.22,150,18.62,5.14,-84,1
1630921824,40.42,1011.17,1029.25,150,18.67,4.96,-85,1
1630921884,40.79,1011.14,1029.21,150,18.69,5.11,-83,1
1630921944,45.65,1011.15,1029.22,150,18.75,6.80,-83,1
1630922067,41.73,1011.13,1029.21,150,18.72,5.47,-82,1
1630922127,40.73,1011.15,1029.23,150,18.82,5.21,-86,1
1630922251,38.59,1011.13,1029.20,150,18.44,4.10,-85,1
1630922380,38.14,1011.15,1029.22,150,18.76,4.22,-85,1
1630922569,38.22,1011.13,1029.20,150,18.63,4.13,-87,1
1630922692,40.63,1011.11,1029.19,150,18.41,4.81,-85,1
1630922879,39.70,1011.07,1029.14,150,18.35,4.42,-85,1
1630922948,38.52,1011.11,1029.18,150,18.32,3.97,-85,1
1630923002,38.36,1011.07,1029.14,150,18.17,3.77,-85,1
1630923191,37.45,1011.09,1029.17,150,18.24,3.49,-87,1
1630923254,36.64,1011.05,1029.13,150,18.25,3.19,-86,1
1630923314,36.62,1011.13,1029.21,150,18.30,3.23,-87,1
1630923374,36.54,1011.09,1029.16,150,17.94,2.88,-83,1
1630923501,38.58,1011.02,1029.09,150,18.23,3.91,-86,1
1630923690,38.17,1010.98,1029.06,150,18.17,3.70,-84,1
1630923750,39.66,1010.94,1029.01,150,18.14,4.22,-83,1
1630923813,39.28,1010.88,1028.96,150,18.11,4.05,-83,1
1630923873,38.65,1010.95,1029.02,150,18.12,3.83,-86,1
1630923999,41.01,1010.91,1028.98,150,18.11,4.67,-84,1
1630924062,40.22,1010.91,1028.98,150,18.17,4.45,-81,1
1630924125,40.40,1010.88,1028.96,150,18.22,4.55,-85,1
1630924185,40.13,1010.86,1028.93,150,18.33,4.56,-81,1
1630924245,40.36,1010.87,1028.94,150,18.47,4.77,-83,1
1630924305,38.50,1010.84,1028.91,150,18.51,4.13,-82,1
1630924428,39.15,1010.84,1028.92,150,18.70,4.54,-83,1
1630924488,39.22,1010.85,1028.92,150,18.76,4.62,-79,1
1630924548,40.37,1010.85,1028.92,150,18.80,5.07,-83,1
1630924608,38.30,1010.83,1028.90,150,18.87,4.37,-83,1
1630924668,37.65,1010.69,1028.77,150,18.85,4.11,-86,1
1630924728,37.78,1010.86,1028.93,150,18.93,4.23,-85,1
1630924788,38.41,1010.86,1028.93,150,18.99,4.52,-83,1
1630924851,37.22,1010.86,1028.93,150,19.03,4.11,-82,1
1630924911,35.74,1010.87,1028.94,150,19.00,3.50,-82,1
1630924971,38.15,1010.86,1028.93,150,18.98,4.41,-83,1
1630925031,36.44,1010.89,1028.97,150,18.98,3.76,-84,1
1630925092,35.80,1010.86,1028.94,150,19.05,3.57,-84,1
1630925152,36.70,1010.86,1028.94,150,19.05,3.92,-81,1
1630925215,37.95,1010.89,1028.96,150,18.97,4.33,-84,1
1630925275,38.80,1010.87,1028.95,150,18.98,4.66,-83,1
1630925401,39.48,1010.88,1028.96,150,19.04,4.96,-82,1
1630925461,37.23,1010.88,1028.95,150,18.96,4.05,-81,1
1630925837,36.82,1010.82,1028.89,150,18.79,3.74,-83,1
1630925900,36.68,1010.83,1028.90,150,18.66,3.57,-88,1
1630925963,36.77,1010.70,1028.77,150,18.75,3.68,-81,1
1630926026,37.96,1010.84,1028.91,150,18.79,4.17,-81,1
1630926086,38.84,1010.84,1028.91,150,18.74,4.46,-81,1
1630926209,36.99,1010.78,1028.85,150,18.65,3.68,-82,1
1630926269,36.72,1010.80,1028.88,150,18.69,3.62,-83,1
1630926329,38.05,1010.80,1028.87,150,18.68,4.11,-82,1
1630926389,36.97,1010.82,1028.89,150,18.78,3.79,-82,1
1630926450,37.12,1010.82,1028.90,150,18.83,3.89,-84,1
1630926510,37.65,1010.82,1028.89,150,18.87,4.13,-82,1
1630926570,39.42,1010.82,1028.89,150,18.87,4.79,-83,1
1630926630,37.50,1010.82,1028.89,150,18.88,4.08,-84,1
1630926690,38.19,1010.80,1028.87,150,18.92,4.38,-83,1
1630926750,37.35,1010.80,1028.87,150,18.96,4.10,-85,1
1630926810,37.57,1010.79,1028.86,150,19.00,4.21,-83,1
1630926996,36.25,1010.78,1028.85,150,18.96,3.67,-87,1
1630927123,36.17,1010.79,1028.86,150,18.95,3.63,-83,1
1630927183,36.09,1010.78,1028.86,150,18.93,3.58,-84,1
1630927243,34.99,1010.73,1028.81,150,18.81,3.04,-80,1
1630927429,36.74,1010.74,1028.82,150,18.73,3.66,-83,1
1630927489,36.15,1010.71,1028.78,150,18.71,3.41,-84,1
1630927549,36.37,1010.69,1028.76,150,18.73,3.51,-83,1
1630927610,36.03,1010.72,1028.79,150,18.74,3.39,-84,1
1630927733,36.82,1010.69,1028.76,150,18.60,3.57,-82,1
1630927859,36.23,1010.68,1028.75,150,18.55,3.30,-82,1
1630927919,37.64,1010.72,1028.80,150,18.49,3.79,-83,1
1630927982,37.47,1010.73,1028.80,150,18.36,3.61,-81,1
1630928042,36.55,1010.71,1028.78,150,18.42,3.31,-83,1
1630928168,36.13,1010.72,1028.80,150,18.33,3.07,-87,1
1630928231,36.98,1010.70,1028.77,150,18.17,3.25,-86,1
1630928662,39.19,1010.67,1028.74,150,17.92,3.85,-88,1
1630928790,37.90,1010.65,1028.72,150,17.86,3.32,-87,1
1630928856,37.49,1010.64,1028.71,150,17.82,3.14,-86,1
1630928919,38.47,1010.61,1028.68,150,17.84,3.52,-86,1
1630928982,37.15,1010.60,1028.67,150,17.76,2.95,-83,1
1630929605,37.77,1010.53,1028.60,150,17.80,3.22,-83,1
1630929794,37.40,1010.50,1028.57,150,17.80,3.08,-82,1
1630929854,37.30,1010.47,1028.54,150,17.79,3.04,-81,1
1630929917,36.71,1010.53,1028.60,150,17.86,2.87,-82,1
1630930103,37.73,1010.47,1028.54,150,17.83,3.23,-84,1
1630930166,39.84,1010.45,1028.52,150,17.88,4.05,-84,1
1630930289,38.59,1010.50,1028.57,150,17.85,3.57,-86,1
1630930539,37.41,1010.46,1028.53,150,17.64,2.94,-80,1
1630930663,39.31,1010.48,1028.55,150,17.63,3.64,-81,1
1630930981,37.93,1010.39,1028.47,150,17.70,3.19,-83,1
1630931168,38.44,1010.41,1028.48,150,17.59,3.28,-85,1
1630931228,38.29,1010.40,1028.48,150,17.56,3.20,-84,1
1630931483,37.26,1010.46,1028.54,150,17.21,2.50,-88,1
1630931670,38.39,1010.47,1028.54,150,17.02,2.75,-83,1
1630931732,38.69,1010.43,1028.51,150,16.95,2.80,-83,1
1630931856,39.67,1010.38,1028.46,150,16.86,3.07,-81,1
1630931919,39.87,1010.39,1028.46,150,16.81,3.10,-81,1
1630932042,40.15,1010.37,1028.45,150,16.87,3.25,-79,1
1630932102,39.89,1010.39,1028.46,150,16.87,3.16,-82,1
1630932352,40.56,1010.36,1028.43,150,17.00,3.52,-83,1
1630932668,38.40,1010.41,1028.48,150,16.82,2.58,-83,1
1630932924,38.36,1010.34,1028.41,150,16.91,2.64,-82,1
1630932984,38.67,1010.33,1028.41,150,16.89,2.74,-85,1
1630933170,40.26,1010.31,1028.39,150,16.79,3.22,-83,1
1630933421,39.99,1010.26,1028.33,150,16.66,3.01,-83,1
1630933544,39.64,1010.24,1028.32,150,16.55,2.79,-83,1
1630933799,41.80,1010.17,1028.24,150,16.61,3.59,-83,1
1630933862,40.20,1010.17,1028.24,150,16.64,3.06,-82,1
1630934302,39.70,1010.14,1028.21,150,16.83,3.06,-82,1
1630934364,39.61,1010.11,1028.19,150,16.86,3.05,-84,1
1630934424,39.40,1010.11,1028.18,150,16.88,3.00,-82,1
1630934744,39.08,1010.07,1028.14,150,17.08,3.06,-81,1
1630934804,40.08,1010.08,1028.15,150,17.13,3.46,-81,1
1630934990,37.53,1010.01,1028.09,150,17.24,2.63,-80,1
1630935050,38.78,1010.00,1028.07,150,17.29,3.14,-81,1
1630935242,39.46,1009.98,1028.05,150,17.36,3.45,-83,1
1630935813,39.24,1010.05,1028.12,150,17.34,3.35,-85,1
1630936804,39.06,1009.99,1028.06,150,17.49,3.42,-86,1
1630936867,39.46,1010.00,1028.07,150,17.52,3.59,-85,1
1630936927,39.93,1009.97,1028.05,150,17.51,3.75,-85,1
1630937758,39.36,1009.97,1028.05,150,17.66,3.68,-82,1
1630937941,39.51,1009.98,1028.05,150,17.53,3.62,-85,1
1630939030,39.46,1009.84,1027.91,150,17.59,3.65,-84,1
1630939283,39.39,1009.74,1027.81,150,17.47,3.52,-85,1
1630939406,39.17,1009.76,1027.83,150,17.44,3.42,-84,1
1630939658,39.41,1009.78,1027.85,150,17.35,3.42,-84,1
1630939721,40.34,1009.75,1027.83,150,17.33,3.73,-81,1
1630939845,40.64,1009.76,1027.83,150,17.35,3.86,-84,1
1630939968,40.97,1009.75,1027.83,150,17.34,3.96,-83,1
1630940109,39.32,1009.72,1027.79,150,17.37,3.41,-83,1
1630940157,39.44,1009.70,1027.77,150,17.34,3.42,-83,1
1630940471,40.39,1009.75,1027.82,150,17.28,3.71,-83,1
1630941040,40.10,1009.66,1027.73,150,17.03,3.38,-83,1
1630941100,39.82,1009.64,1027.71,150,17.01,3.26,-83,1
1630941163,39.29,1009.64,1027.71,150,17.00,3.07,-82,1
1630941286,39.90,1009.61,1027.68,150,16.95,3.24,-81,1
1630941409,40.02,1009.53,1027.60,150,16.90,3.24,-83,1
1630941470,39.60,1009.55,1027.62,150,16.92,3.10,-81,1
1630941530,40.20,1009.54,1027.61,150,16.92,3.32,-81,1
1630941590,38.87,1009.57,1027.64,150,16.88,2.80,-82,1
1630941652,39.19,1009.57,1027.64,150,16.83,2.87,-81,1
1630942095,41.55,1009.67,1027.74,150,16.68,3.57,-81,1
1630942158,41.44,1009.69,1027.76,150,16.66,3.51,-82,1
1630942408,41.02,1009.68,1027.75,150,16.63,3.34,-81,1
1630942658,41.31,1009.73,1027.80,150,16.63,3.44,-81,1
1630942845,41.67,1009.72,1027.79,150,16.65,3.58,-80,1
1630943032,41.16,1009.67,1027.74,150,16.60,3.36,-82,1
1630943092,40.29,1009.76,1027.84,150,16.62,3.08,-82,1
1630943152,40.74,1009.78,1027.85,150,16.38,3.02,-81,1
1630943212,41.80,1009.78,1027.85,150,16.59,3.57,-81,1
1630943272,42.17,1009.77,1027.84,150,16.61,3.72,-82,1
1630943335,42.15,1009.76,1027.83,150,16.61,3.71,-81,1
1630943590,42.63,1009.80,1027.87,150,16.56,3.83,-82,1
1630943653,42.88,1009.79,1027.86,150,16.54,3.89,-82,1
1630943969,44.21,1009.83,1027.90,150,16.45,4.24,-82,1
1630944029,43.93,1009.83,1027.91,150,16.42,4.12,-82,1
1630944153,44.29,1009.83,1027.90,150,16.37,4.20,-82,1
1630944342,43.96,1009.82,1027.90,150,16.27,4.00,-82,1
1630944405,43.83,1009.83,1027.90,150,16.20,3.89,-82,1
1630944531,44.19,1009.83,1027.91,150,16.17,3.98,-81,1
1630944784,44.79,1009.79,1027.87,150,16.01,4.03,-82,1
1630944971,45.09,1009.77,1027.84,150,15.86,3.99,-82,1
1630945094,45.44,1009.80,1027.87,150,15.74,3.99,-82,1
1630945281,45.91,1009.79,1027.86,150,15.58,3.99,-82,1
1630945407,46.50,1009.71,1027.78,150,15.47,4.07,-83,1
1630945470,46.40,1009.75,1027.82,150,15.42,3.99,-83,1
1630945720,47.53,1009.72,1027.79,150,15.19,4.13,-82,1
1630945782,47.84,1009.73,1027.80,150,15.13,4.17,-82,1
1630946038,49.31,1009.76,1027.83,150,14.77,4.26,-82,1
1630946164,49.50,1009.75,1027.82,150,14.76,4.31,-82,1
1630946288,52.95,1009.77,1027.84,150,14.62,5.14,-82,1
1630946921,60.22,1009.83,1027.90,150,13.95,6.38,-81,1
1630947174,61.31,1009.88,1027.95,150,13.65,6.35,-81,1
1630947237,61.96,1009.89,1027.96,150,13.58,6.44,-82,1
1630947300,62.28,1009.90,1027.97,150,13.50,6.44,-81,1
1630947360,61.62,1009.89,1027.96,150,13.42,6.21,-81,1
1630947739,64.91,1009.91,1027.98,150,12.95,6.52,-82,1
1630948063,67.90,1009.84,1027.91,150,12.47,6.72,-83,1
1630948124,67.61,1009.88,1027.95,150,12.46,6.65,-83,1
1630948374,68.63,1009.85,1027.92,150,12.18,6.60,-82,1
1630949066,70.75,1009.85,1027.92,150,11.50,6.38,-83,1
1630949262,73.88,1009.89,1027.96,150,11.33,6.85,-83,1
1630949445,75.21,1009.88,1027.95,150,11.21,6.99,-83,1
1630949505,75.91,1009.87,1027.94,150,11.17,7.09,-83,1
1630949761,73.59,1009.87,1027.94,150,10.96,6.44,-83,1
1630950011,78.75,1009.85,1027.93,150,10.74,7.21,-84,1
1630950071,79.54,1009.83,1027.90,150,10.69,7.31,-83,1
1630950131,82.59,1009.86,1027.94,150,10.43,7.60,-84,1
1630950191,77.27,1009.85,1027.92,150,10.58,6.78,-84,1
1630950441,77.26,1009.79,1027.86,150,10.36,6.56,-83,1
1630951073,85.02,1009.87,1027.94,150,9.82,7.43,-83,1
1630952414,84.74,1009.93,1028.00,150,9.18,6.75,-84,1
1630952913,85.57,1009.89,1027.96,150,8.95,6.67,-84,1
1630954415,85.60,1009.86,1027.93,150,8.42,6.15,-85,1
1630954476,84.33,1009.85,1027.93,150,8.38,5.90,-84,1
1630964005,94.00,1010.18,1028.26,150,7.02,6.13,-84,1
1630964249,93.66,1010.13,1028.20,150,6.99,6.04,-84,1
1630964378,93.25,1010.14,1028.21,150,6.98,5.97,-85,1
1630964502,93.58,1010.11,1028.19,150,6.97,6.01,-85,1
1630964625,93.01,1010.15,1028.22,150,6.95,5.90,-84,1
1630964811,95.40,1010.11,1028.18,150,6.94,6.26,-85,1
1630965064,92.83,1010.14,1028.22,150,6.92,5.84,-84,1
1630965124,91.90,1010.14,1028.21,150,6.91,5.69,-84,1
1630965250,93.59,1010.14,1028.21,150,6.91,5.95,-84,1
1630965502,95.29,1010.15,1028.22,150,6.90,6.20,-84,1
1630965565,94.54,1010.13,1028.20,150,6.90,6.09,-84,1
1630965752,94.84,1010.19,1028.26,150,6.45,5.69,-84,1
1630965833,96.60,1010.13,1028.21,150,6.89,6.39,-84,1
1630965878,98.67,1010.10,1028.17,150,6.89,6.70,-84,1
1630966065,94.97,1010.10,1028.18,150,6.87,6.13,-84,1
1630966125,95.18,1010.11,1028.18,150,6.88,6.17,-84,1
1630966251,95.42,1010.16,1028.23,150,6.88,6.20,-84,1
1630966383,93.99,1010.20,1028.27,150,6.88,5.98,-84,1
1630966443,94.61,1010.16,1028.23,150,6.88,6.08,-84,1
1630966638,94.35,1010.13,1028.20,150,6.88,6.04,-83,1
1630966701,94.16,1010.15,1028.22,150,6.87,6.00,-84,1
1630966824,94.59,1010.11,1028.18,150,6.88,6.08,-84,1
1630967014,94.59,1010.10,1028.17,150,6.86,6.06,-85,1
1630967287,95.10,1010.16,1028.23,150,6.84,6.11,-84,1
1630967338,94.24,1010.14,1028.21,150,6.84,5.98,-84,1
1630967407,92.42,1010.18,1028.25,150,6.84,5.70,-85,1
1630967462,93.73,1010.16,1028.23,150,6.84,5.91,-84,1
1630967522,94.77,1009.15,1027.22,150,6.83,6.06,-84,1
1630967585,95.12,1010.09,1028.17,150,6.83,6.11,-83,1
1630967838,95.11,1010.09,1028.16,150,6.81,6.09,-84,1
1630967898,93.68,1010.11,1028.18,150,6.81,5.87,-84,1
1630967960,94.23,1010.11,1028.19,150,6.79,5.93,-83,1
1630968021,93.56,1010.12,1028.19,150,6.79,5.83,-83,1
1630968081,94.09,1010.09,1028.16,150,6.78,5.90,-84,1
1630968143,93.82,1010.10,1028.17,150,6.78,5.86,-84,1
1630968330,95.33,1010.10,1028.17,150,6.74,6.05,-85,1
1630968454,95.68,1010.07,1028.14,150,6.72,6.08,-84,1
1630968514,94.05,1010.08,1028.15,150,6.72,5.83,-87,1
1630968830,93.26,1010.10,1028.17,150,6.70,5.69,-85,1
1630968892,94.73,1010.07,1028.14,150,6.70,5.92,-87,1
1630968953,94.80,1010.07,1028.15,150,6.70,5.93,-85,1
1630969013,94.08,1010.11,1028.19,150,6.68,5.80,-88,1
1630969139,96.00,1010.07,1028.14,150,6.66,6.07,-85,1
1630969265,94.87,1009.93,1028.00,150,6.65,5.89,-84,1
1630969325,95.20,1010.06,1028.13,150,6.64,5.93,-85,1
1630969385,94.33,1010.07,1028.14,150,6.63,5.79,-83,1
1630969448,94.78,1010.07,1028.14,150,6.63,5.86,-84,1
1630969508,94.80,1010.07,1028.14,150,6.62,5.85,-84,1
1630969571,96.86,1010.03,1028.10,150,6.63,6.17,-84,1
1630969634,96.50,1010.06,1028.13,150,6.63,6.12,-84,1
1630969757,95.22,1010.09,1028.17,150,6.63,5.92,-84,1
1630969944,95.62,1010.09,1028.16,150,6.61,5.96,-83,1
1630970007,96.29,1010.03,1028.10,150,6.61,6.07,-85,1
1630970067,96.50,1010.07,1028.14,150,6.60,6.09,-84,1
1630970317,95.03,1010.02,1028.09,150,6.59,5.86,-86,1
1630970446,95.95,1009.98,1028.05,150,6.57,5.98,-85,1
1630970699,95.29,1009.89,1027.96,150,6.56,5.87,-85,1
1630970822,96.09,1009.89,1027.97,150,6.56,5.99,-86,1
1630970882,95.81,1009.86,1027.93,150,6.54,5.92,-83,1
1630970942,95.87,1009.90,1027.97,150,6.54,5.93,-83,1
1630971008,95.24,1009.89,1027.97,150,6.54,5.84,-85,1
1630971071,92.71,1009.91,1027.98,150,6.53,5.44,-84,1
1630971197,95.25,1009.88,1027.95,150,6.52,5.82,-84,1
1630971324,96.70,1009.90,1027.97,150,6.51,6.03,-87,1
1630971447,94.70,1009.61,1027.69,150,6.51,5.73,-85,1
1630971507,94.70,1009.91,1027.98,150,6.49,5.71,-85,1
1630971760,96.92,1009.90,1027.97,150,6.44,5.99,-84,1
1630972010,98.53,1009.92,1027.99,150,6.40,6.19,-84,1
1630972070,96.30,1009.94,1028.01,150,6.39,5.85,-85,1
1630972133,96.65,1009.94,1028.01,150,6.38,5.89,-84,1
1630972199,97.46,1009.91,1027.98,150,6.36,5.99,-84,1
1630972449,98.88,1009.88,1027.95,150,6.35,6.19,-85,1
1630972509,96.61,1009.91,1027.98,150,6.34,5.84,-86,1
1630972569,96.93,1009.90,1027.97,150,6.34,5.89,-85,1
1630972698,97.12,1009.87,1027.95,150,6.32,5.90,-84,1
1630972761,95.54,1009.89,1027.96,150,6.32,5.66,-85,1
1630972821,96.68,1009.88,1027.95,150,6.31,5.82,-84,1
1630972882,97.77,1009.84,1027.92,150,6.29,5.97,-84,1
1630973008,94.69,1009.82,1027.89,150,6.27,5.49,-84,1
1630973321,96.81,1009.80,1027.88,150,6.24,5.77,-84,1
1630973510,97.44,1009.82,1027.89,150,6.21,5.84,-85,1
1630973573,97.44,1009.81,1027.88,150,6.19,5.82,-85,1
1630973706,98.25,1009.80,1027.88,150,6.17,5.92,-84,1
1630973823,96.90,1009.79,1027.87,150,6.15,5.70,-85,1
1630973883,96.86,1009.80,1027.87,150,6.15,5.69,-85,1
1630974070,96.98,1009.86,1027.93,150,6.10,5.66,-84,1
1630974130,95.99,1009.82,1027.89,150,6.09,5.50,-85,1
1630974256,95.43,1009.80,1027.87,150,6.06,5.39,-85,1
1630974316,96.13,1009.82,1027.89,150,6.04,5.47,-85,1
1630974442,96.86,1009.80,1027.87,150,6.03,5.57,-85,1
1630974505,95.29,1009.84,1027.91,150,6.01,5.32,-85,1
1630974692,97.19,1009.80,1027.87,150,5.95,5.54,-85,1
1630974755,96.25,1009.79,1027.87,150,5.94,5.39,-85,1
1630974817,97.40,1009.81,1027.89,150,5.92,5.54,-85,1
1630974877,97.46,1009.81,1027.88,150,5.91,5.54,-85,1
1630975001,96.44,1010.01,1028.08,150,5.10,4.58,-84,1
1630975257,97.69,1009.78,1027.85,150,5.85,5.52,-86,1
1630975507,97.87,1009.75,1027.82,150,5.81,5.50,-85,1
1630975567,98.29,1009.75,1027.82,150,5.79,5.54,-85,1
1630975693,98.59,1009.73,1027.80,150,5.77,5.57,-84,1
1630975756,98.36,1009.72,1027.79,150,5.77,5.53,-85,1
1630975816,97.71,1009.72,1027.79,150,5.76,5.43,-86,1
1630975876,98.10,1009.71,1027.79,150,5.73,5.46,-85,1
1630976132,97.63,1009.66,1027.74,150,5.69,5.35,-86,1
1630976255,96.04,1009.70,1027.77,150,5.70,5.12,-84,1
1630976381,97.49,1009.66,1027.73,150,5.65,5.29,-84,1
1630976444,97.96,1009.68,1027.76,150,5.64,5.35,-86,1
1630976571,98.80,1009.65,1027.72,150,5.60,5.43,-85,1
1630976631,96.79,1009.66,1027.73,150,5.64,5.17,-85,1
1630976754,97.41,1009.66,1027.73,150,5.57,5.20,-86,1
1630976814,95.51,1009.66,1027.73,150,5.61,4.95,-85,1
1630977064,96.50,1009.64,1027.71,150,5.57,5.06,-85,1
1630977191,96.17,1009.62,1027.70,150,5.55,4.99,-84,1
1630977253,95.65,1009.60,1027.67,150,5.53,4.89,-85,1
1630977380,96.05,1009.63,1027.70,150,5.51,4.93,-86,1
1630977503,96.77,1009.63,1027.70,150,5.47,5.00,-85,1
1630977629,97.50,1009.57,1027.64,150,5.46,5.10,-85,1
1630977753,96.93,1009.59,1027.66,150,5.44,5.00,-85,1
1630977815,97.25,1009.58,1027.65,150,5.39,4.99,-86,1
1630977875,97.44,1009.58,1027.65,150,5.41,5.04,-85,1
1630977935,97.89,1009.57,1027.65,150,5.40,5.10,-85,1
1630977996,97.29,1009.56,1027.63,150,5.39,5.00,-85,1
1630978122,98.09,1009.56,1027.64,150,5.35,5.08,-85,1
1630978309,97.33,1009.53,1027.60,150,5.32,4.93,-85,1
1630978495,97.53,1009.52,1027.60,150,5.28,4.92,-84,1
1630978619,97.60,1009.53,1027.61,150,5.27,4.92,-85,1
1630978932,97.68,1009.53,1027.61,150,5.21,4.88,-85,1
1630979119,98.31,1009.48,1027.55,150,5.18,4.94,-85,1
1630979242,98.32,1009.51,1027.58,150,5.18,4.94,-86,1
1630979366,96.07,1009.49,1027.56,150,5.15,4.58,-86,1
1630979429,97.81,1009.47,1027.54,150,5.15,4.83,-85,1
1630979621,96.07,1009.48,1027.56,150,5.10,4.53,-85,1
1630979681,95.83,1009.50,1027.57,150,5.10,4.49,-85,1
1630979741,99.80,1009.52,1027.59,150,5.08,5.05,-85,1
1630979801,99.00,1009.52,1027.59,150,5.07,4.93,-85,1
1630979861,97.10,1009.52,1027.59,150,5.05,4.63,-85,1
1630979924,97.18,1009.50,1027.57,150,5.05,4.64,-85,1
1630979984,97.85,1009.50,1027.57,150,5.05,4.74,-84,1
1630980044,98.47,1009.46,1027.53,150,5.04,4.82,-85,1
1630980107,99.15,1009.47,1027.54,150,5.03,4.91,-86,1
1630980233,98.34,1009.48,1027.55,150,5.03,4.79,-85,1
1630980359,97.88,1009.47,1027.54,150,5.01,4.71,-85,1
1630980609,96.94,1009.42,1027.50,150,4.96,4.52,-85,1
1630980672,97.11,1009.44,1027.51,150,4.96,4.54,-85,1
1630980732,96.98,1009.45,1027.52,150,4.96,4.52,-86,1
1630980795,97.39,1009.42,1027.50,150,4.94,4.56,-84,1
1630980855,98.51,1009.40,1027.47,150,4.94,4.73,-85,1
1630980915,96.66,1009.36,1027.43,150,4.94,4.46,-86,1
1630980975,97.85,1009.42,1027.49,150,4.94,4.63,-86,1
1630981035,98.34,1009.41,1027.48,150,4.93,4.69,-85,1
1630981095,99.35,1009.42,1027.50,150,4.94,4.85,-85,1
1630981155,98.85,1009.38,1027.45,150,4.93,4.77,-86,1
1630981215,99.30,1009.41,1027.48,150,4.93,4.83,-85,1
1630981275,99.03,1009.40,1027.47,150,4.92,4.78,-85,1
1630981335,97.93,1009.34,1027.42,150,4.93,4.63,-87,1
1630981395,97.73,1009.36,1027.43,150,4.93,4.60,-85,1
1630981455,97.17,1009.36,1027.44,150,4.93,4.52,-86,1
1630981515,97.55,1009.37,1027.45,150,4.93,4.58,-86,1
1630981575,98.22,1009.34,1027.41,150,4.93,4.68,-86,1
1630981635,96.92,1009.32,1027.39,150,4.92,4.48,-85,1
1630981698,99.43,1009.33,1027.40,150,4.93,4.85,-86,1
1630981761,99.79,1009.32,1027.40,150,4.91,4.88,-86,1
1630981824,98.21,1009.30,1027.37,150,4.93,4.67,-85,1
1630981884,98.36,1009.30,1027.37,150,4.92,4.69,-86,1
1630981944,97.03,1009.30,1027.37,150,4.92,4.49,-85,1
1630982004,96.86,1009.33,1027.41,150,4.92,4.47,-87,1
1630982064,98.12,1009.29,1027.36,150,4.92,4.65,-86,1
1630982124,98.99,1009.29,1027.36,150,4.92,4.78,-85,1
1630982184,99.29,1009.31,1027.39,150,4.92,4.82,-86,1
1630982247,97.38,1009.32,1027.39,150,4.92,4.54,-85,1
1630982307,98.43,1009.29,1027.36,150,4.92,4.70,-87,1
1630982367,98.23,1009.25,1027.33,150,4.92,4.67,-86,1
1630982427,97.52,1009.28,1027.35,150,4.92,4.56,-85,1
1630982487,98.67,1009.26,1027.33,150,4.92,4.73,-84,1
1630982548,98.83,1009.28,1027.35,150,4.91,4.74,-86,1
1630982608,97.53,1009.27,1027.35,150,4.91,4.55,-85,1
1630982670,96.78,1009.27,1027.34,150,4.92,4.45,-86,1
1630982794,99.77,1009.24,1027.32,150,4.91,4.88,-85,1
1630982857,100.00,1009.26,1027.34,150,4.92,4.92,-85,1
1630982917,100.00,1009.21,1027.28,150,4.91,4.91,-85,1
1630983043,100.00,1009.24,1027.32,150,4.89,4.89,-86,1
1630983103,100.00,1009.21,1027.28,150,4.89,4.89,-85,1
1630983163,100.00,1009.24,1027.32,150,4.89,4.89,-86,1
1630983226,100.00,1009.25,1027.32,150,4.90,4.90,-86,1
1630983289,98.74,1009.26,1027.33,150,4.91,4.73,-85,1
1630983349,99.21,1009.25,1027.32,150,4.90,4.79,-85,1
1630983409,99.70,1009.22,1027.29,150,4.90,4.86,-85,1
1630983469,100.00,1009.09,1027.16,150,4.84,4.84,-85,1
1630983529,99.44,1009.23,1027.30,150,4.90,4.82,-86,1
1630983592,99.49,1009.22,1027.29,150,4.91,4.84,-85,1
1630983652,99.56,1009.21,1027.28,150,4.90,4.84,-85,1
1630984029,100.00,1009.16,1027.23,150,4.93,4.93,-85,1
1630984089,100.00,1009.18,1027.25,150,4.93,4.93,-85,1
1630984152,100.00,1009.22,1027.29,150,4.93,4.93,-85,1
1630984212,100.00,1009.19,1027.26,150,4.93,4.93,-85,1
1630984335,100.00,1009.18,1027.25,150,4.92,4.92,-85,1
1630984398,100.00,1009.21,1027.28,150,4.93,4.93,-85,1
1630984461,100.00,1009.20,1027.28,150,4.92,4.92,-85,1
1630984527,99.14,1009.17,1027.24,150,4.92,4.80,-85,1
1630984587,98.96,1009.21,1027.28,150,4.93,4.78,-85,1
1630984647,99.51,1009.19,1027.26,150,4.93,4.86,-85,1
1630985087,100.00,1009.15,1027.22,150,4.95,4.95,-85,1
1630985147,99.71,1009.18,1027.26,150,4.96,4.92,-86,1
1630985207,99.74,1009.19,1027.26,150,4.98,4.95,-86,1
1630985270,98.88,1009.17,1027.24,150,4.98,4.82,-86,1
1630985330,98.65,1009.21,1027.29,150,5.00,4.81,-85,1
1630985390,99.51,1009.20,1027.27,150,5.00,4.93,-84,1
1630985450,97.62,1009.23,1027.30,150,4.99,4.65,-85,1
1630985510,99.10,1009.20,1027.28,150,5.01,4.88,-85,1
1630985634,100.00,1009.21,1027.28,150,5.02,5.02,-85,1
1630985820,100.00,1009.17,1027.25,150,5.05,5.05,-85,1
1630985880,100.00,1009.17,1027.25,150,5.05,5.05,-85,1
1630985943,100.00,1009.19,1027.26,150,5.06,5.06,-85,1
1630986003,99.89,1009.18,1027.26,150,5.07,5.06,-85,1
1630986066,99.40,1009.19,1027.26,150,5.09,5.01,-85,1
1630986126,99.83,1009.20,1027.27,150,5.09,5.07,-85,1
1630987265,100.00,1009.07,1027.15,150,5.29,5.29,-86,1
1630987457,100.00,1009.04,1027.11,150,5.35,5.35,-86,1
1630987778,100.00,1009.15,1027.22,150,5.42,5.42,-86,1
1630987841,100.00,1009.14,1027.22,150,5.45,5.45,-86,1
1630988031,100.00,1009.19,1027.26,150,5.48,5.48,-85,1
1630988538,100.00,1009.21,1027.28,150,5.62,5.62,-86,1
1630988857,100.00,1009.23,1027.30,150,5.73,5.73,-85,1
1630989172,100.00,1009.15,1027.22,150,5.85,5.85,-86,1
1630990639,100.00,1009.38,1027.46,150,6.14,6.14,-87,1
1630990951,100.00,1009.31,1027.39,150,6.75,6.75,-87,1
1630991266,100.00,1009.28,1027.36,150,6.97,6.97,-85,1
1630997992,84.43,1009.72,1027.79,150,11.17,8.65,-86,1
1630998208,82.24,1009.56,1027.63,150,12.33,9.40,-85,1
1630998524,79.66,1009.57,1027.64,150,12.68,9.27,-86,1
1630999222,72.99,1009.63,1027.71,150,13.80,9.06,-83,1
1630999472,69.23,1009.62,1027.69,150,14.53,8.97,-83,1
1630999595,63.18,1009.62,1027.70,150,14.90,7.98,-84,1
1630999658,61.16,1009.65,1027.72,150,15.11,7.70,-84,1
1630999718,59.02,1009.58,1027.65,150,15.33,7.38,-83,1
1630999845,58.32,1009.59,1027.67,150,15.78,7.63,-83,1
1630999905,58.91,1009.57,1027.64,150,16.07,8.05,-83,1
1631000221,51.47,1009.50,1027.58,150,17.29,7.21,-84,1
1631000600,48.03,1009.54,1027.61,150,18.39,7.21,-84,1
1631000661,49.80,1009.53,1027.60,150,18.39,7.74,-84,1
1631000721,46.95,1009.61,1027.68,150,17.78,6.32,-86,1
1631000784,48.59,1009.52,1027.60,150,18.72,7.68,-85,1
1631000844,47.94,1009.47,1027.54,150,19.00,7.74,-83,1
1631000970,45.69,1009.44,1027.51,150,19.12,7.15,-85,1
1631001093,44.56,1009.41,1027.48,150,19.33,6.97,-83,1
1631001153,46.16,1009.44,1027.51,150,19.52,7.66,-82,1
1631001216,46.48,1009.44,1027.51,150,19.66,7.89,-82,1
1631001279,46.13,1009.44,1027.51,150,19.86,7.96,-84,1
1631001342,43.58,1009.46,1027.53,150,19.96,7.22,-83,1
1631001402,44.57,1009.43,1027.51,150,20.12,7.69,-82,1
1631001525,44.81,1009.46,1027.53,150,20.42,8.04,-82,1
1631001651,42.89,1009.53,1027.61,150,20.54,7.51,-82,1
1631001711,43.50,1009.48,1027.55,150,20.69,7.85,-81,1
1631001837,40.81,1009.54,1027.62,150,20.82,7.04,-81,1
1631001961,41.66,1009.55,1027.63,150,20.88,7.39,-80,1
1631002021,40.36,1009.52,1027.59,150,20.75,6.81,-82,1
1631002081,42.46,1009.52,1027.59,150,20.91,7.70,-81,1
1631002141,42.49,1009.57,1027.64,150,21.03,7.82,-81,1
1631002201,43.02,1009.56,1027.63,150,21.13,8.09,-83,1
1631002261,40.59,1009.55,1027.62,150,21.18,7.28,-82,1
1631002324,41.62,1009.56,1027.63,150,21.18,7.65,-81,1
1631002384,39.67,1009.58,1027.66,150,21.10,6.87,-82,1
1631002450,39.12,1009.53,1027.60,150,21.28,6.83,-83,1
1631002512,38.98,1009.53,1027.60,150,21.36,6.85,-83,1
1631002572,36.71,1009.54,1027.61,150,21.59,6.18,-82,1
1631002635,36.09,1009.58,1027.65,150,21.29,5.67,-83,1
1631002695,35.75,1009.52,1027.60,150,21.48,5.70,-83,1
1631002756,37.57,1009.54,1027.61,150,21.35,6.30,-82,1
1631002818,38.45,1009.52,1027.60,150,21.46,6.74,-83,1
1631002878,41.72,1009.49,1027.56,150,21.46,7.93,-84,1
1631002941,39.13,1009.49,1027.56,150,21.48,7.01,-82,1
1631003004,42.46,1009.48,1027.55,150,21.58,8.30,-84,1
1631003064,40.40,1009.51,1027.58,150,21.58,7.57,-83,1
1631003188,38.88,1009.47,1027.55,150,21.61,7.03,-79,1
1631003251,39.21,1009.47,1027.54,150,21.59,7.14,-82,1
1631003377,40.83,1009.46,1027.53,150,21.66,7.80,-82,1
1631003440,37.01,1009.44,1027.51,150,21.84,6.52,-85,1
1631003500,36.74,1009.47,1027.54,150,22.15,6.69,-82,1
1631003560,37.72,1009.43,1027.50,150,21.74,6.71,-82,1
1631003620,36.50,1009.46,1027.54,150,21.73,6.22,-83,1
1631003681,38.36,1009.44,1027.51,150,21.68,6.90,-81,1
1631003743,37.14,1009.44,1027.51,150,21.94,6.66,-83,1
1631003803,36.20,1009.42,1027.50,150,21.96,6.31,-84,1
1631003866,36.48,1009.43,1027.51,150,21.76,6.24,-86,1
1631003926,38.49,1009.43,1027.50,150,21.97,7.21,-85,1
1631004050,39.69,1009.42,1027.49,150,21.89,7.59,-81,1
1631004110,38.99,1009.41,1027.49,150,21.88,7.32,-81,1
1631004173,38.44,1009.44,1027.51,150,21.81,7.05,-82,1
1631004233,40.61,1009.41,1027.48,150,21.80,7.84,-81,1
1631004293,41.02,1009.41,1027.48,150,21.75,7.95,-81,1
1631004353,39.41,1009.40,1027.47,150,21.96,7.55,-83,1
1631004413,39.53,1009.38,1027.45,150,21.82,7.46,-83,1
1631004473,37.17,1009.41,1027.48,150,21.80,6.55,-82,1
1631004533,39.76,1009.39,1027.46,150,21.80,7.53,-83,1
1631004596,36.68,1009.40,1027.47,150,21.73,6.30,-83,1
1631004656,35.89,1009.40,1027.47,150,21.75,6.00,-84,1
1631004716,36.85,1009.41,1027.48,150,21.81,6.43,-86,1
1631004776,36.98,1009.38,1027.45,150,21.78,6.46,-84,1
1631004836,35.97,1009.41,1027.48,150,21.91,6.17,-82,1
1631004896,35.83,1009.40,1027.47,150,21.97,6.17,-82,1
1631004956,37.00,1009.40,1027.48,150,21.94,6.61,-82,1
1631005143,38.46,1009.44,1027.51,150,21.73,6.98,-83,1
1631005203,40.00,1009.44,1027.51,150,21.70,7.53,-81,1
1631005266,37.36,1009.46,1027.53,150,21.68,6.52,-82,1
1631005329,37.88,1009.43,1027.51,150,21.73,6.76,-83,1
1631005389,38.60,1009.46,1027.53,150,21.82,7.12,-80,1
1631005449,41.88,1009.45,1027.53,150,21.80,8.30,-82,1
1631005512,37.23,1009.43,1027.51,150,21.75,6.53,-81,1
1631005635,36.02,1009.40,1027.47,150,21.71,6.02,-81,1
1631005696,36.18,1009.34,1027.41,150,21.67,6.04,-80,1
1631005756,37.93,1009.36,1027.43,150,21.83,6.87,-81,1
1631005816,37.21,1009.40,1027.48,150,21.64,6.42,-80,1
1631005876,37.91,1009.35,1027.42,150,21.74,6.79,-80,1
1631005936,38.11,1009.28,1027.35,150,21.78,6.90,-81,1
1631005999,35.27,1009.33,1027.40,150,21.73,5.73,-83,1
1631006059,35.88,1009.33,1027.40,150,21.63,5.89,-82,1
1631006122,38.26,1009.31,1027.38,150,21.58,6.78,-82,1
1631006182,39.04,1009.30,1027.37,150,21.60,7.09,-81,1
1631006242,39.48,1009.29,1027.36,150,21.57,7.22,-80,1
1631006305,39.44,1009.26,1027.33,150,21.60,7.24,-82,1
1631006365,38.85,1009.23,1027.31,150,21.61,7.03,-83,1
1631006425,38.48,1009.24,1027.31,150,21.59,6.87,-80,1
1631006485,39.44,1009.24,1027.31,150,21.60,7.24,-82,1
1631006545,37.36,1009.26,1027.33,150,21.63,6.47,-82,1
1631006605,39.88,1009.19,1027.27,150,21.63,7.43,-80,1
1631006668,37.75,1009.18,1027.25,150,21.72,6.71,-82,1
1631006729,39.01,1009.15,1027.22,150,21.52,7.00,-81,1
1631006789,37.88,1009.22,1027.29,150,21.59,6.64,-83,1
1631006849,35.79,1008.82,1026.89,150,21.48,5.72,-81,1
1631006909,36.87,1009.20,1027.27,150,21.52,6.18,-80,1
1631006969,37.14,1009.22,1027.29,150,21.48,6.25,-81,1
1631007029,37.62,1009.22,1027.29,150,21.37,6.34,-82,1
1631007089,35.10,1009.27,1027.34,150,21.20,5.19,-79,1
1631007149,37.62,1009.23,1027.31,150,21.03,6.04,-79,1
1631007210,36.18,1009.29,1027.36,150,20.96,5.41,-80,1
1631007270,37.20,1009.33,1027.40,150,20.92,5.78,-80,1
1631007330,37.02,1009.31,1027.38,150,20.76,5.57,-81,1
1631007390,38.38,1009.25,1027.32,150,20.70,6.04,-81,1
1631007450,37.83,1009.23,1027.31,150,20.69,5.82,-80,1
1631007510,38.60,1009.22,1027.29,150,20.62,6.05,-79,1
1631007570,38.45,1009.21,1027.28,150,20.57,5.94,-81,1
1631007630,38.23,1009.22,1027.29,150,20.53,5.83,-79,1
1631007690,36.93,1009.25,1027.32,150,20.53,5.33,-80,1
1631007750,36.53,1009.22,1027.29,150,20.29,4.96,-80,1
1631007810,38.22,1009.24,1027.31,150,20.32,5.64,-81,1
1631007870,39.93,1009.19,1027.26,150,20.29,6.24,-81,1
1631007930,42.94,1009.26,1027.33,150,20.32,7.33,-81,1
1631007990,42.97,1009.26,1027.33,150,20.36,7.37,-81,1
1631008050,39.53,1009.25,1027.32,150,20.24,6.05,-78,1
1631008110,37.91,1009.27,1027.34,150,20.25,5.46,-81,1
1631008170,42.48,1009.29,1027.36,150,20.33,7.18,-80,1
1631008230,38.95,1009.32,1027.40,150,20.37,5.95,-80,1
1631008290,39.90,1009.32,1027.39,150,20.48,6.40,-79,1
1631008350,41.35,1009.36,1027.43,150,20.56,6.99,-81,1
1631008410,42.66,1009.34,1027.42,150,20.62,7.50,-82,1
1631008471,39.58,1009.34,1027.42,150,20.69,6.48,-81,1
1631008531,41.82,1009.37,1027.44,150,20.72,7.30,-81,1
1631008591,40.31,1009.38,1027.46,150,20.85,6.88,-79,1
1631008651,39.82,1009.38,1027.45,150,20.88,6.73,-80,1
1631008711,40.01,1009.37,1027.44,150,20.93,6.85,-81,1
1631008771,37.87,1009.35,1027.42,150,20.94,6.06,-80,1
1631008831,37.97,1009.31,1027.39,150,20.77,5.94,-81,1
1631008954,39.01,1009.37,1027.44,150,20.91,6.46,-80,1
1631009014,37.81,1009.34,1027.41,150,20.88,5.98,-81,1
1631009074,37.05,1009.38,1027.45,150,20.82,5.63,-80,1
1631009134,38.25,1009.33,1027.40,150,20.71,5.99,-79,1
1631009194,35.39,1009.28,1027.35,150,20.64,4.82,-81,1
1631009254,36.38,1009.34,1027.41,150,20.56,5.14,-80,1
1631009314,37.13,1009.29,1027.36,150,20.43,5.32,-80,1
1631009374,38.47,1009.30,1027.37,150,20.32,5.73,-79,1
1631009434,38.57,1009.29,1027.37,150,20.25,5.70,-80,1
1631009494,38.32,1009.32,1027.39,150,20.16,5.53,-80,1
1631009555,38.44,1009.30,1027.37,150,19.95,5.39,-80,1
1631009615,38.60,1009.30,1027.38,150,19.77,5.29,-81,1
1631009675,40.22,1009.28,1027.35,150,19.73,5.85,-81,1
1631009735,40.97,1009.28,1027.35,150,19.65,6.04,-81,1
1631009795,40.80,1009.25,1027.32,150,19.57,5.91,-80,1
1631009855,39.51,1009.25,1027.32,150,19.56,5.44,-81,1
1631009915,40.42,1009.21,1027.29,150,19.53,5.74,-79,1
1631010164,42.24,1009.23,1027.30,150,19.60,6.44,-83,1
1631010224,42.10,1009.24,1027.31,150,19.61,6.40,-81,1
1631010284,40.54,1009.27,1027.34,150,19.65,5.89,-81,1
1631010344,39.07,1009.24,1027.31,150,19.73,5.43,-80,1
1631010404,38.84,1009.22,1027.30,150,19.69,5.31,-80,1
1631010465,41.48,1009.19,1027.26,150,19.76,6.32,-82,1
1631010525,42.19,1009.18,1027.25,150,19.77,6.58,-79,1
1631010587,41.13,1009.14,1027.21,150,19.78,6.21,-81,1
1631010647,42.02,1009.16,1027.23,150,19.89,6.63,-81,1
1631010707,45.43,1009.19,1027.26,150,19.96,7.83,-80,1
1631010770,42.07,1009.19,1027.26,150,20.02,6.76,-81,1
1631010830,40.32,1009.19,1027.26,150,20.07,6.19,-81,1
1631010890,40.05,1009.22,1027.29,150,20.04,6.06,-82,1
1631010956,39.67,1009.18,1027.25,150,20.03,5.92,-83,1
1631011016,39.15,1009.19,1027.26,150,20.04,5.73,-80,1
1631011076,40.04,1009.19,1027.26,150,20.11,6.12,-81,1
1631011139,40.00,1009.18,1027.26,150,20.03,6.04,-81,1
1631011199,40.40,1009.17,1027.24,150,19.99,6.14,-81,1
1631011259,39.56,1009.11,1027.18,150,20.02,5.87,-81,1
1631011319,41.38,1009.12,1027.19,150,20.08,6.57,-81,1
1631011379,39.41,1009.14,1027.21,150,20.04,5.83,-80,1
1631011439,40.48,1009.11,1027.18,150,20.11,6.28,-81,1
1631011499,38.14,1009.16,1027.23,150,20.02,5.34,-79,1
1631011559,39.85,1009.10,1027.17,150,20.09,6.03,-79,1
1631011619,39.27,1009.11,1027.18,150,20.10,5.83,-79,1
1631011679,39.14,1009.10,1027.17,150,20.00,5.69,-79,1
1631011739,39.34,1009.11,1027.19,150,20.05,5.81,-78,1
1631011799,38.91,1009.09,1027.16,150,19.99,5.60,-81,1
1631011859,40.95,1009.11,1027.18,150,19.96,6.31,-80,1
1631011922,39.67,1009.10,1027.17,150,20.00,5.89,-85,1
1631012046,38.49,1009.13,1027.20,150,19.89,5.35,-85,1
1631012106,38.52,1009.13,1027.21,150,19.88,5.36,-84,1
1631012166,38.23,1009.16,1027.23,150,19.93,5.29,-86,1
1631012226,38.99,1009.16,1027.23,150,19.83,5.49,-83,1
1631012286,39.63,1009.13,1027.21,150,19.85,5.74,-82,1
1631012346,39.14,1009.15,1027.22,150,19.87,5.58,-81,1
1631012406,39.18,1009.15,1027.23,150,19.86,5.59,-82,1
1631012466,37.89,1009.11,1027.18,150,19.75,5.00,-82,1
1631012526,39.19,1009.08,1027.15,150,19.69,5.44,-82,1
1631012586,39.14,1009.05,1027.13,150,19.74,5.46,-81,1
1631012646,37.93,1009.07,1027.14,150,19.65,4.93,-82,1
1631012706,37.80,1009.06,1027.13,150,19.69,4.92,-81,1
1631012769,38.85,1009.04,1027.11,150,19.71,5.33,-84,1
1631012829,38.89,1009.05,1027.13,150,19.66,5.30,-83,1
1631012892,39.16,1009.04,1027.11,150,19.63,5.37,-85,1
1631013018,39.81,1009.05,1027.12,150,19.66,5.63,-84,1
1631013144,39.21,1008.97,1027.04,150,19.76,5.51,-82,1
1631013207,39.71,1009.08,1027.15,150,19.79,5.71,-79,1
1631013267,39.42,1009.09,1027.16,150,19.85,5.66,-79,1
1631013327,41.43,1009.09,1027.16,150,19.87,6.40,-81,1
1631013387,37.67,1009.06,1027.14,150,19.87,5.03,-81,1
1631013447,37.56,1009.09,1027.16,150,19.86,4.98,-80,1
1631013507,37.52,1008.78,1026.85,150,19.92,5.01,-80,1
1631013567,39.00,1009.02,1027.10,150,19.95,5.60,-82,1
1631013630,37.96,1009.06,1027.14,150,19.76,5.04,-79,1
1631013690,39.26,1009.06,1027.13,150,19.83,5.59,-80,1
1631013750,36.74,1009.01,1027.08,150,19.71,4.53,-81,1
1631013810,38.10,1009.05,1027.12,150,19.78,5.11,-80,1
1631013870,39.49,1009.04,1027.11,150,19.76,5.61,-80,1
1631013930,39.77,1009.07,1027.14,150,19.79,5.74,-81,1
1631013990,37.47,1009.02,1027.09,150,19.77,4.86,-81,1
1631014051,37.22,1009.01,1027.08,150,19.79,4.78,-82,1
1631014111,38.21,1008.98,1027.05,150,19.77,5.14,-79,1
1631014171,39.35,1008.96,1027.03,150,19.76,5.56,-78,1
1631014231,38.72,1008.96,1027.03,150,19.84,5.40,-80,1
1631014291,38.92,1008.96,1027.03,150,19.84,5.47,-79,1
1631014351,40.80,1008.93,1027.01,150,19.94,6.24,-79,1
1631014411,40.79,1008.91,1026.99,150,19.98,6.28,-79,1
1631014471,39.72,1008.91,1026.98,150,20.01,5.91,-80,1
1631014531,39.41,1008.90,1026.97,150,20.02,5.81,-79,1
1631014591,39.02,1008.89,1026.96,150,20.04,5.69,-80,1
1631014714,40.41,1008.85,1026.92,150,20.00,6.16,-80,1
1631014774,39.20,1008.63,1026.71,150,20.00,5.72,-84,1
1631014834,39.95,1008.86,1026.93,150,20.02,6.01,-80,1
1631014894,40.11,1008.86,1026.93,150,20.03,6.08,-82,1
1631014957,39.46,1008.89,1026.96,150,20.06,5.87,-79,1
1631015081,38.90,1008.87,1026.95,150,20.11,5.70,-80,1
1631015141,39.06,1008.84,1026.91,150,20.12,5.77,-80,1
1631015201,40.77,1008.85,1026.92,150,20.16,6.43,-84,1
1631015261,39.52,1008.85,1026.92,150,20.19,6.00,-83,1
1631015321,38.90,1008.82,1026.89,150,20.21,5.79,-83,1
1631015381,39.04,1008.80,1026.87,150,20.23,5.86,-81,1
1631015441,39.26,1008.78,1026.85,150,20.25,5.96,-81,1
1631015501,39.89,1008.74,1026.81,150,20.28,6.22,-81,1
1631015561,40.27,1008.72,1026.79,150,20.30,6.38,-81,1
1631015621,39.77,1008.72,1026.79,150,20.31,6.20,-82,1
1631015681,39.90,1008.71,1026.78,150,20.28,6.22,-84,1
1631015744,38.88,1008.71,1026.78,150,20.28,5.85,-84,1
1631015804,39.73,1008.70,1026.77,150,20.19,6.08,-81,1
1631015864,38.78,1008.68,1026.75,150,20.16,5.71,-81,1
1631015924,38.46,1008.70,1026.77,150,20.10,5.53,-82,1
1631015984,39.14,1008.72,1026.79,150,20.05,5.74,-82,1
1631016044,39.93,1008.69,1026.77,150,19.91,5.90,-80,1
1631016104,40.29,1008.71,1026.78,150,19.92,6.04,-80,1
1631016164,40.63,1008.66,1026.74,150,19.92,6.16,-80,1
1631016224,39.95,1008.61,1026.68,150,19.90,5.90,-80,1
1631016284,40.69,1008.62,1026.70,150,19.91,6.17,-82,1
1631016408,40.30,1008.57,1026.64,150,19.90,6.03,-81,1
1631016468,39.66,1008.60,1026.68,150,19.91,5.81,-81,1
1631016528,40.96,1008.61,1026.68,150,19.92,6.28,-81,1
1631016591,39.90,1008.62,1026.69,150,19.92,5.90,-81,1
1631016651,40.02,1008.61,1026.69,150,19.89,5.92,-82,1
1631016711,38.35,1008.60,1026.68,150,19.89,5.30,-81,1
1631016771,39.79,1008.58,1026.65,150,19.89,5.83,-83,1
1631016831,39.87,1008.55,1026.62,150,19.86,5.84,-81,1
1631016891,37.45,1008.57,1026.64,150,19.79,4.87,-81,1
1631016951,38.60,1008.53,1026.60,150,19.85,5.36,-79,1
1631017011,37.48,1008.51,1026.58,150,19.79,4.88,-82,1
1631017071,39.17,1008.49,1026.56,150,19.78,5.51,-79,1
1631017134,37.71,1008.50,1026.57,150,19.76,4.95,-80,1
1631017196,39.14,1008.49,1026.56,150,19.72,5.44,-82,1
1631017257,39.45,1008.48,1026.56,150,19.70,5.54,-81,1
1631017317,38.05,1008.43,1026.50,150,19.67,4.99,-83,1
1631017379,38.64,1008.47,1026.54,150,19.65,5.20,-84,1
1631017439,38.97,1008.46,1026.53,150,19.69,5.35,-82,1
1631017502,39.50,1008.44,1026.51,150,19.70,5.56,-84,1
1631017562,39.41,1008.45,1026.53,150,19.72,5.54,-80,1
1631017625,39.51,1008.44,1026.51,150,19.68,5.54,-80,1
1631017685,40.02,1008.43,1026.50,150,19.74,5.78,-80,1
1631017745,39.64,1008.43,1026.50,150,19.75,5.65,-81,1
1631017805,38.63,1008.41,1026.48,150,19.80,5.33,-79,1
1631017865,39.21,1008.41,1026.48,150,19.81,5.55,-79,1
1631017925,38.91,1008.39,1026.46,150,19.79,5.42,-80,1
1631017985,38.63,1008.39,1026.46,150,19.83,5.35,-80,1
1631018045,39.38,1008.39,1026.46,150,19.87,5.67,-79,1
1631018105,39.41,1008.37,1026.44,150,19.89,5.70,-81,1
1631018166,39.32,1008.30,1026.37,150,19.92,5.69,-80,1
1631018226,39.71,1008.31,1026.38,150,19.97,5.88,-82,1
1631018412,39.24,1008.28,1026.35,150,20.08,5.80,-79,1
1631018472,37.86,1008.30,1026.37,150,20.07,5.28,-79,1
1631018532,38.72,1008.29,1026.36,150,20.10,5.63,-79,1
1631018592,38.86,1008.29,1026.37,150,20.10,5.68,-80,1
1631018655,38.55,1008.29,1026.36,150,20.09,5.55,-80,1
1631018715,38.01,1008.33,1026.40,150,20.18,5.43,-79,1
1631018775,39.04,1008.31,1026.38,150,20.19,5.83,-80,1
1631018835,37.56,1008.33,1026.40,150,20.14,5.23,-81,1
1631018895,35.40,1008.33,1026.41,150,20.03,4.28,-78,1
1631018955,37.04,1008.33,1026.40,150,19.99,4.89,-81,1
1631019018,36.98,1008.32,1026.39,150,20.00,4.88,-82,1
1631019079,36.57,1008.33,1026.41,150,20.00,4.72,-80,1
1631019139,36.76,1008.35,1026.43,150,19.99,4.78,-81,1
1631019199,35.93,1008.34,1026.42,150,19.96,4.43,-81,1
1631019259,37.81,1008.33,1026.40,150,19.96,5.16,-80,1
1631019322,37.79,1008.37,1026.44,150,19.96,5.15,-85,1
1631019382,35.86,1008.40,1026.47,150,19.88,4.33,-81,1
1631019442,37.60,1008.37,1026.45,150,19.93,5.06,-81,1
1631019565,37.57,1008.37,1026.44,150,19.84,4.96,-84,1
1631019625,37.39,1008.38,1026.45,150,19.84,4.89,-80,1
1631019685,36.21,1008.35,1026.42,150,19.75,4.36,-81,1
1631019809,36.50,1008.29,1026.36,150,19.76,4.48,-81,1
1631019869,37.02,1008.30,1026.37,150,19.69,4.62,-81,1
1631019929,37.58,1008.29,1026.36,150,19.68,4.83,-81,1
1631019989,37.49,1008.24,1026.31,150,19.63,4.74,-80,1
1631020052,37.18,1008.25,1026.32,150,19.63,4.63,-81,1
1631020112,37.91,1008.20,1026.27,150,19.60,4.88,-82,1
1631020172,38.03,1008.22,1026.29,150,19.60,4.92,-81,1
1631020232,37.47,1008.24,1026.31,150,19.54,4.66,-81,1
1631020295,37.22,1008.23,1026.30,150,19.36,4.40,-83,1
1631020355,37.51,1008.21,1026.28,150,19.45,4.59,-82,1
1631020418,37.51,1008.18,1026.25,150,19.41,4.56,-81,1
1631020478,38.88,1008.20,1026.27,150,19.33,5.00,-82,1
1631020538,38.74,1008.03,1026.10,150,19.37,4.98,-80,1
1631020598,38.82,1008.15,1026.22,150,19.38,5.02,-80,1
1631020661,38.71,1008.14,1026.21,150,19.38,4.98,-81,1
1631020721,39.75,1008.14,1026.21,150,19.40,5.38,-79,1
1631020781,39.03,1008.12,1026.19,150,19.39,5.11,-79,1
1631020841,39.23,1008.11,1026.18,150,19.38,5.17,-79,1
1631020901,38.98,1008.10,1026.17,150,19.43,5.13,-80,1
1631020961,39.25,1008.09,1026.17,150,19.46,5.25,-79,1
1631021021,39.16,1008.09,1026.16,150,19.46,5.22,-81,1
1631021081,39.22,1008.09,1026.16,150,19.51,5.29,-81,1
1631021204,39.56,1008.07,1026.14,150,19.56,5.46,-85,1
1631021457,39.30,1008.06,1026.13,150,19.63,5.42,-82,1
1631021517,39.47,1008.08,1026.15,150,19.64,5.49,-81,1
1631021580,38.52,1008.10,1026.17,150,19.64,5.14,-81,1
1631021640,39.11,1008.10,1026.17,150,19.65,5.37,-80,1
1631021763,36.98,1008.10,1026.17,150,19.56,4.49,-80,1
1631021823,37.78,1008.07,1026.14,150,19.59,4.82,-80,1
1631021947,38.83,1008.07,1026.14,150,19.60,5.22,-80,1
1631022007,39.41,1008.07,1026.14,150,19.59,5.43,-81,1
1631022070,39.98,1008.07,1026.14,150,19.57,5.62,-81,1
1631022130,37.87,1008.09,1026.16,150,19.54,4.81,-80,1
1631022190,38.53,1008.07,1026.14,150,19.55,5.07,-80,1
1631022253,37.97,1008.08,1026.16,150,19.57,4.87,-79,1
1631022313,38.98,1008.04,1026.11,150,19.59,5.27,-78,1
1631022373,37.42,1008.04,1026.11,150,19.52,4.62,-81,1
1631022433,38.17,1008.00,1026.07,150,19.53,4.91,-81,1
1631022493,37.20,1008.03,1026.10,150,19.49,4.51,-81,1
1631022553,37.89,1007.98,1026.05,150,19.37,4.67,-81,1
1631022613,38.95,1007.99,1026.06,150,19.47,5.15,-84,1
1631022673,38.79,1008.02,1026.09,150,19.49,5.11,-83,1
1631022736,39.22,1008.02,1026.09,150,19.50,5.28,-82,1
1631022859,39.19,1008.01,1026.08,150,19.51,5.27,-82,1
1631022919,39.62,1008.04,1026.12,150,19.53,5.45,-80,1
1631022979,39.77,1007.98,1026.06,150,19.54,5.51,-82,1
1631023039,39.65,1008.06,1026.13,150,19.55,5.48,-81,1
1631023292,39.79,1008.05,1026.12,150,19.58,5.56,-80,1
1631023352,38.13,1008.02,1026.09,150,19.56,4.93,-80,1
1631023415,38.90,1008.00,1026.07,150,19.56,5.21,-79,1
1631023475,38.95,1008.01,1026.08,150,19.56,5.23,-81,1
1631023535,39.36,1008.03,1026.10,150,19.56,5.38,-80,1
1631023595,38.98,1008.07,1026.14,150,19.58,5.26,-83,1
1631023718,38.77,1008.04,1026.11,150,19.58,5.18,-80,1
1631023778,38.49,1008.05,1026.12,150,19.60,5.09,-81,1
1631023838,38.48,1008.05,1026.12,150,19.61,5.10,-80,1
1631023962,38.13,1008.06,1026.13,150,19.60,4.96,-80,1
1631024022,38.37,1008.06,1026.13,150,19.60,5.05,-81,1
1631024082,38.98,1008.12,1026.19,150,19.07,4.80,-81,1
1631024205,39.00,1008.07,1026.14,150,19.56,5.25,-81,1
1631024265,39.53,1008.03,1026.11,150,19.56,5.44,-81,1
1631024325,39.21,1008.02,1026.09,150,19.55,5.32,-80,1
1631024385,39.24,1008.02,1026.10,150,19.55,5.33,-82,1
1631024448,38.98,1007.99,1026.06,150,19.54,5.22,-82,1
1631024511,38.52,1007.96,1026.04,150,19.52,5.04,-81,1
1631024574,39.77,1007.94,1026.01,150,19.52,5.50,-81,1
1631024634,39.64,1007.96,1026.03,150,19.51,5.44,-81,1
1631024694,39.29,1007.94,1026.02,150,19.44,5.25,-80,1
1631024754,39.24,1007.92,1026.00,150,19.39,5.18,-81,1
1631024814,39.89,1007.88,1025.95,150,19.43,5.46,-80,1
1631024874,39.05,1007.94,1026.01,150,19.40,5.13,-80,1
1631024934,38.81,1007.95,1026.02,150,19.41,5.04,-80,1
1631024994,38.78,1007.95,1026.02,150,19.35,4.98,-79,1
1631025055,38.15,1007.94,1026.01,150,19.29,4.69,-80,1
1631025178,37.95,1007.90,1025.98,150,19.33,4.65,-80,1
1631025238,38.71,1007.91,1025.98,150,19.35,4.96,-79,1
1631025298,39.17,1007.94,1026.01,150,19.35,5.13,-79,1
1631025358,38.94,1007.93,1026.00,150,19.35,5.04,-79,1
1631025421,38.98,1007.95,1026.03,150,19.31,5.02,-79,1
1631025481,39.77,1007.92,1025.99,150,19.33,5.32,-80,1
1631025541,40.26,1007.93,1026.00,150,19.32,5.49,-81,1
1631025601,39.30,1007.93,1026.00,150,19.29,5.12,-80,1
1631025661,39.42,1007.92,1025.99,150,19.32,5.19,-80,1
1631025721,40.27,1007.88,1025.95,150,19.31,5.49,-80,1
1631025781,39.98,1007.89,1025.96,150,19.31,5.38,-80,1
1631025841,40.16,1007.87,1025.94,150,19.31,5.45,-80,1
1631025967,40.07,1007.87,1025.94,150,19.31,5.42,-81,1
1631026027,40.14,1007.88,1025.95,150,19.30,5.43,-80,1
1631026090,39.92,1007.91,1025.99,150,19.30,5.35,-79,1
1631026150,40.25,1007.87,1025.94,150,19.30,5.47,-80,1
1631026210,40.17,1007.88,1025.95,150,19.29,5.43,-80,1
1631026273,39.41,1007.88,1025.95,150,19.29,5.16,-80,1
1631026336,39.60,1007.86,1025.93,150,19.27,5.21,-81,1
1631026459,39.14,1007.84,1025.92,150,19.24,5.02,-81,1
1631026586,39.51,1007.85,1025.92,150,19.22,5.13,-80,1
1631026646,37.59,1007.84,1025.91,150,19.17,4.38,-81,1
1631026706,37.90,1007.81,1025.88,150,19.15,4.47,-81,1
1631026893,39.76,1007.79,1025.86,150,19.12,5.13,-81,1
1631026953,39.79,1007.75,1025.82,150,19.09,5.12,-82,1
1631027203,39.33,1007.76,1025.84,150,19.02,4.89,-81,1
1631027263,39.37,1007.72,1025.79,150,19.01,4.89,-81,1
1631027326,39.42,1007.80,1025.87,150,18.89,4.80,-81,1
1631027386,39.89,1007.79,1025.87,150,18.94,5.02,-81,1
1631027446,40.24,1007.79,1025.86,150,18.92,5.13,-80,1
1631027506,40.54,1007.77,1025.84,150,18.93,5.24,-80,1
1631027566,40.45,1007.77,1025.85,150,18.88,5.16,-80,1
1631027626,40.37,1007.77,1025.84,150,18.86,5.12,-79,1
1631027749,41.00,1007.73,1025.80,150,18.81,5.30,-81,1
1631027812,42.01,1007.74,1025.81,150,18.80,5.64,-81,1
1631027872,41.74,1007.74,1025.81,150,18.80,5.55,-81,1
1631027932,41.54,1007.75,1025.82,150,18.79,5.47,-80,1
1631027992,41.25,1007.73,1025.81,150,18.78,5.36,-80,1
1631028053,41.41,1007.72,1025.79,150,18.78,5.41,-80,1
1631028113,41.64,1007.76,1025.83,150,18.77,5.48,-79,1
1631028173,41.64,1007.77,1025.84,150,18.76,5.47,-80,1
1631028233,41.84,1007.81,1025.88,150,18.75,5.53,-81,1
1631028293,41.89,1007.24,1025.31,150,18.74,5.54,-80,1
1631028356,41.83,1007.84,1025.91,150,18.72,5.51,-80,1
1631028416,42.32,1007.82,1025.89,150,18.71,5.66,-82,1
1631028476,42.08,1007.84,1025.91,150,18.70,5.57,-82,1
1631028536,41.90,1007.83,1025.90,150,18.68,5.49,-82,1
1631028599,42.20,1007.83,1025.90,150,18.67,5.59,-82,1
1631028659,41.77,1007.82,1025.90,150,18.66,5.43,-82,1
1631028719,41.89,1007.83,1025.90,150,18.64,5.45,-81,1
1631028845,41.92,1007.84,1025.91,150,18.60,5.43,-81,1
1631028905,42.03,1007.86,1025.94,150,18.58,5.45,-81,1
1631028965,42.18,1007.89,1025.96,150,18.56,5.48,-81,1
1631029025,41.96,1007.89,1025.96,150,18.54,5.39,-81,1
1631029085,42.08,1007.93,1026.00,150,18.52,5.41,-81,1
1631029145,41.79,1007.93,1026.00,150,18.49,5.28,-80,1
1631029205,42.66,1007.93,1026.00,150,18.47,5.56,-81,1
1631029265,42.71,1007.92,1025.99,150,18.45,5.56,-80,1
1631029328,42.57,1007.95,1026.02,150,18.43,5.50,-81,1
1631029454,43.14,1007.92,1025.99,150,18.38,5.64,-81,1
1631029578,43.29,1007.90,1025.97,150,18.33,5.65,-81,1
1631029704,43.44,1007.85,1025.93,150,18.29,5.66,-81,1
1631029767,43.67,1007.87,1025.94,150,18.26,5.71,-81,1
1631029827,43.42,1007.88,1025.96,150,18.23,5.60,-81,1
1631029890,43.39,1007.88,1025.95,150,18.21,5.57,-82,1
1631030014,43.66,1007.85,1025.92,150,17.98,5.45,-81,1
1631030076,43.35,1007.83,1025.91,150,18.04,5.40,-81,1
1631030453,44.10,1007.84,1025.91,150,17.93,5.55,-80,1
1631030513,44.12,1007.83,1025.90,150,17.88,5.51,-81,1
1631030573,44.54,1007.83,1025.90,150,17.85,5.62,-80,1
1631030633,44.32,1007.82,1025.89,150,17.82,5.52,-80,1
1631030693,44.66,1007.88,1025.95,150,17.79,5.61,-81,1
1631030753,44.81,1007.86,1025.93,150,17.75,5.62,-80,1
1631030813,44.63,1007.86,1025.93,150,17.73,5.54,-80,1
1631030937,45.30,1007.83,1025.90,150,17.66,5.69,-81,1
1631030999,45.05,1007.80,1025.88,150,17.62,5.58,-81,1
1631031062,45.38,1007.77,1025.85,150,17.59,5.66,-81,1
1631031125,45.54,1007.78,1025.86,150,17.55,5.67,-80,1
1631031185,46.19,1007.82,1025.89,150,17.51,5.84,-80,1
1631031245,46.05,1007.80,1025.87,150,17.47,5.76,-81,1
1631031308,46.40,1007.80,1025.87,150,17.43,5.83,-81,1
1631031371,46.13,1007.80,1025.87,150,17.39,5.71,-80,1
1631031431,46.79,1007.83,1025.90,150,17.34,5.87,-81,1
1631031491,46.27,1007.82,1025.89,150,17.30,5.67,-82,1
1631031554,46.61,1007.82,1025.90,150,17.25,5.73,-82,1
1631031677,48.59,1007.81,1025.88,150,17.16,6.25,-81,1
1631031803,49.02,1007.79,1025.86,150,17.06,6.29,-81,1
1631031993,52.40,1007.73,1025.80,150,16.88,7.09,-80,1
1631032116,56.40,1007.75,1025.82,150,16.76,8.06,-81,1
1631032176,53.80,1007.76,1025.83,150,16.70,7.31,-82,1
1631032303,56.73,1007.75,1025.82,150,16.56,7.95,-81,1
1631032363,54.67,1007.78,1025.85,150,16.49,7.35,-82,1
1631032486,58.81,1007.75,1025.82,150,16.36,8.30,-82,1
1631032673,56.82,1007.73,1025.80,150,16.17,7.61,-81,1
1631032796,59.58,1007.74,1025.82,150,16.05,8.20,-81,1
1631032856,56.33,1007.73,1025.80,150,15.97,7.30,-82,1
1631033106,58.62,1007.80,1025.87,150,15.68,7.61,-82,1
1631033233,61.82,1007.77,1025.84,150,15.56,8.28,-82,1
1631033422,64.89,1007.77,1025.84,150,15.38,8.83,-82,1
1631033482,66.20,1007.78,1025.85,150,15.31,9.05,-82,1
1631033545,65.09,1007.74,1025.81,150,15.23,8.73,-82,1
1631033605,67.57,1007.64,1025.71,150,15.18,9.23,-81,1
1631033668,66.90,1007.74,1025.81,150,15.11,9.02,-82,1
1631033918,70.85,1007.71,1025.78,150,14.82,9.60,-81,1
1631033978,69.75,1007.73,1025.80,150,14.75,9.30,-81,1
1631034040,68.47,1007.71,1025.78,150,14.63,8.91,-81,1
1631034103,69.05,1007.73,1025.80,150,14.59,8.99,-82,1
1631034163,70.92,1007.73,1025.80,150,14.52,9.32,-82,1
1631034223,69.10,1007.71,1025.78,150,14.45,8.87,-81,1
1631034286,72.44,1007.73,1025.80,150,14.30,9.42,-82,1
1631034476,72.27,1007.62,1025.69,150,14.16,9.25,-82,1
1631034599,72.91,1007.78,1025.85,150,14.01,9.24,-82,1
1631034659,70.94,1007.79,1025.87,150,13.95,8.78,-81,1
1631034719,70.54,1007.79,1025.87,150,13.89,8.64,-82,1
1631034782,72.89,1007.83,1025.91,150,13.83,9.06,-81,1
1631034969,72.67,1007.89,1025.96,150,13.63,8.83,-82,1
1631035032,72.49,1007.88,1025.96,150,13.57,8.73,-81,1
1631035092,74.15,1007.90,1025.97,150,13.51,9.01,-81,1
1631035152,77.12,1007.91,1025.98,150,13.44,9.52,-82,1
1631035276,76.10,1007.96,1026.03,150,13.33,9.22,-81,1
1631035462,77.04,1007.91,1025.98,150,13.16,9.24,-82,1
1631035649,74.07,1007.97,1026.04,150,12.99,8.49,-81,1
1631035965,80.50,1008.02,1026.10,150,12.71,9.45,-82,1
1631036091,81.41,1008.01,1026.08,150,12.59,9.50,-82,1
1631036152,81.17,1008.00,1026.07,150,12.55,9.42,-82,1
1631036278,82.68,1008.04,1026.12,150,12.44,9.59,-82,1
1631036338,79.87,1008.04,1026.12,150,12.40,9.03,-82,1
1631036401,77.80,1008.04,1026.11,150,12.35,8.60,-82,1
1631036527,79.36,1008.05,1026.13,150,12.25,8.79,-83,1
1631036713,78.60,1008.05,1026.12,150,12.14,8.54,-82,1
1631036903,77.83,1008.04,1026.11,150,12.01,8.27,-82,1
1631037216,83.81,1008.02,1026.09,150,11.80,9.16,-82,1
1631037279,85.02,1008.00,1026.07,150,11.75,9.32,-82,1
1631037339,85.38,1007.97,1026.04,150,11.72,9.36,-82,1
1631037466,81.95,1008.01,1026.08,150,11.63,8.66,-82,1
1631037526,79.75,1008.02,1026.09,150,11.58,8.21,-83,1
1631037652,82.65,1008.04,1026.11,150,11.50,8.66,-82,1
1631037715,85.66,1008.09,1026.17,150,11.46,9.15,-82,1
1631037838,84.61,1008.19,1026.27,150,11.38,8.89,-83,1
1631038091,89.12,1008.26,1026.33,150,11.21,9.49,-83,1
1631038154,88.66,1008.27,1026.34,150,11.17,9.38,-83,1
1631038470,86.19,1008.26,1026.33,150,10.98,8.77,-82,1
1631039105,84.93,1008.30,1026.37,150,10.65,8.23,-84,1
1631039617,88.08,1008.30,1026.38,150,10.44,8.56,-83,1
1631039740,87.91,1008.28,1026.35,150,10.30,8.39,-83,1
1631039866,87.89,1008.23,1026.30,150,10.35,8.44,-83,1
1631039926,88.56,1008.24,1026.31,150,10.33,8.53,-83,1
1631040176,85.37,1008.23,1026.31,150,10.24,7.90,-83,1
1631040427,88.50,1008.21,1026.28,150,10.14,8.33,-83,1
1631040487,88.45,1008.20,1026.27,150,10.12,8.31,-83,1
1631040866,86.33,1008.19,1026.26,150,9.98,7.81,-83,1
1631041062,85.86,1008.18,1026.25,150,9.89,7.64,-84,1
1631041309,87.10,1008.22,1026.29,150,9.80,7.76,-84,1
1631041565,89.26,1008.27,1026.34,150,9.68,8.01,-83,1
1631042077,90.89,1008.25,1026.33,150,9.44,8.03,-83,1
1631042519,89.03,1008.23,1026.30,150,9.30,7.59,-83,1
1631042772,90.56,1008.19,1026.27,150,9.22,7.76,-84,1
1631042898,89.35,1008.21,1026.28,150,9.19,7.54,-84,1
1631043088,89.79,1008.12,1026.19,150,9.14,7.56,-84,1
1631043229,89.61,1008.23,1026.30,150,9.10,7.49,-83,1
1631043410,92.34,1008.23,1026.31,150,9.05,7.88,-84,1
1631043470,90.25,1008.23,1026.30,150,9.04,7.53,-84,1
1631043602,93.18,1008.20,1026.28,150,9.00,7.96,-84,1
1631044354,89.90,1008.20,1026.27,150,8.88,7.32,-85,1
1631044607,90.00,1008.18,1026.25,150,8.84,7.30,-83,1
1631044858,90.61,1008.16,1026.24,150,8.78,7.34,-84,1
1631044921,89.90,1008.16,1026.23,150,8.76,7.20,-83,1
1631045551,93.76,1008.13,1026.21,150,8.59,7.65,-84,1
1631045677,92.26,1008.14,1026.22,150,8.56,7.38,-83,1
1631046438,90.43,1008.21,1026.28,150,8.33,6.86,-84,1
1631046501,94.70,1008.21,1026.28,150,8.32,7.53,-83,1
1631046624,93.08,1008.17,1026.24,150,8.28,7.23,-83,1
1631046877,93.08,1008.19,1026.26,150,8.19,7.14,-84,1
1631047066,92.78,1008.20,1026.27,150,8.14,7.05,-83,1
1631047129,91.67,1008.18,1026.25,150,8.13,6.86,-83,1
1631047699,93.62,1008.23,1026.30,150,7.98,7.02,-85,1
1631047759,92.83,1008.19,1026.26,150,7.96,6.88,-84,1
1631047819,92.06,1008.18,1026.26,150,7.94,6.74,-83,1
1631047945,93.44,1008.17,1026.24,150,7.90,6.91,-84,1
1631048005,93.14,1008.16,1026.23,150,7.88,6.85,-84,1
1631048131,92.45,1008.13,1026.21,150,7.71,6.57,-83,1
1631048514,92.54,1008.12,1026.19,150,7.70,6.57,-83,1
1631048580,94.05,1008.17,1026.24,150,7.69,6.80,-83,1
1631048705,96.64,1008.15,1026.23,150,7.64,7.15,-83,1
1631048768,97.72,1008.15,1026.22,150,7.62,7.29,-84,1
1631048892,93.99,1008.15,1026.22,150,7.59,6.69,-84,1
1631049078,93.88,1008.18,1026.25,150,7.54,6.62,-84,1
1631049141,94.65,1008.19,1026.26,150,7.51,6.71,-83,1
1631049521,95.95,1008.21,1026.28,150,7.41,6.81,-83,1
1631049581,94.15,1008.21,1026.28,150,7.39,6.52,-83,1
1631049767,94.45,1008.23,1026.30,150,7.34,6.51,-83,1
1631049827,94.75,1008.20,1026.27,150,7.31,6.53,-83,1
1631049890,94.81,1008.23,1026.30,150,7.30,6.53,-84,1
1631050080,95.26,1008.23,1026.30,150,7.19,6.49,-84,1
1631050143,95.43,1008.20,1026.27,150,7.20,6.52,-83,1
1631050332,94.69,1008.22,1026.29,150,7.15,6.36,-83,1
1631050459,95.38,1008.15,1026.23,150,7.16,6.48,-82,1
1631050582,94.96,1008.22,1026.30,150,7.13,6.38,-83,1
1631050832,96.42,1008.19,1026.26,150,7.07,6.54,-84,1
1631050956,94.03,1008.19,1026.27,150,7.03,6.14,-84,1
1631051018,94.16,1008.19,1026.26,150,7.02,6.15,-83,1
1631051081,93.72,1008.19,1026.26,150,7.00,6.06,-83,1
1631051205,94.43,1008.18,1026.25,150,6.96,6.13,-84,1
1631051265,94.81,1008.14,1026.21,150,6.95,6.18,-83,1
1631051328,96.77,1008.13,1026.20,150,6.94,6.47,-83,1
1631051451,95.01,1008.12,1026.19,150,6.92,6.18,-83,1
1631051514,95.97,1008.12,1026.19,150,6.90,6.31,-83,1
1631051833,98.34,1008.13,1026.21,150,6.83,6.59,-84,1
1631052085,96.44,1008.10,1026.17,150,6.78,6.26,-84,1
1631052145,95.50,1008.13,1026.20,150,6.77,6.11,-83,1
1631052208,96.19,1008.12,1026.19,150,6.75,6.19,-84,1
1631052268,96.25,1008.12,1026.19,150,6.74,6.19,-84,1
1631052331,95.48,1008.16,1026.23,150,6.73,6.06,-83,1
1631052455,95.90,1008.19,1026.26,150,6.70,6.10,-83,1
1631052773,97.04,1008.22,1026.29,150,6.63,6.20,-84,1
1631052897,96.62,1008.20,1026.27,150,6.61,6.12,-84,1
1631052957,97.45,1008.19,1026.27,150,6.60,6.23,-83,1
1631053017,96.49,1008.22,1026.29,150,6.59,6.08,-84,1
1631053077,94.63,1008.20,1026.27,150,6.58,5.79,-83,1
1631053203,99.05,1008.21,1026.28,150,6.58,6.45,-83,1
1631053263,97.68,1008.15,1026.22,150,6.57,6.23,-84,1
1631053326,99.50,1008.21,1026.28,150,6.57,6.50,-84,1
1631053386,97.65,1008.21,1026.28,150,6.56,6.22,-83,1
1631053446,98.87,1008.21,1026.28,150,6.57,6.41,-83,1
1631053762,98.20,1008.11,1026.19,150,6.53,6.27,-83,1
1631053888,97.02,1008.13,1026.20,150,6.52,6.09,-83,1
1631053951,95.25,1008.15,1026.22,150,6.50,5.80,-84,1
1631054081,96.50,1008.16,1026.23,150,6.49,5.98,-83,1
1631054141,96.08,1008.16,1026.23,150,6.49,5.92,-84,1
1631054203,96.12,1008.17,1026.25,150,6.48,5.91,-83,1
1631054263,98.18,1008.19,1026.26,150,6.48,6.22,-84,1
1631054387,98.53,1008.20,1026.27,150,6.45,6.24,-84,1
1631054519,97.91,1008.21,1026.28,150,6.42,6.12,-83,1
1631054579,96.72,1008.20,1026.28,150,6.40,5.92,-83,1
1631054642,96.97,1008.20,1026.28,150,6.39,5.95,-82,1
1631054702,96.20,1008.20,1026.27,150,6.33,5.77,-84,1
1631054764,96.69,1008.25,1026.32,150,6.38,5.90,-83,1
1631054891,97.28,1008.23,1026.30,150,6.36,5.96,-83,1
1631054953,96.71,1008.27,1026.34,150,6.35,5.87,-83,1
1631055013,97.07,1008.25,1026.32,150,6.34,5.91,-83,1
1631055076,97.76,1008.20,1026.28,150,6.33,6.01,-83,1
1631055202,97.51,1008.22,1026.29,150,6.31,5.95,-83,1
1631055262,96.48,1008.21,1026.28,150,6.31,5.80,-84,1
1631055322,95.44,1008.24,1026.31,150,6.30,5.63,-84,1
1631055383,96.78,1008.25,1026.32,150,6.29,5.82,-84,1
1631055443,95.75,1008.26,1026.34,150,6.28,5.66,-84,1
1631055505,97.18,1008.26,1026.33,150,6.28,5.87,-84,1
1631055568,97.37,1008.25,1026.32,150,6.27,5.89,-83,1
1631055628,97.49,1008.27,1026.34,150,6.26,5.90,-83,1
1631055691,97.30,1008.28,1026.35,150,6.25,5.86,-84,1
1631055815,98.29,1008.29,1026.36,150,6.23,5.98,-84,1
1631055938,96.20,1008.32,1026.39,150,6.20,5.64,-84,1
1631055998,96.92,1008.31,1026.38,150,6.20,5.75,-84,1
1631056124,96.90,1008.33,1026.40,150,6.17,5.72,-83,1
1631056187,96.84,1008.32,1026.39,150,6.16,5.70,-83,1
1631056693,100.00,1008.23,1026.30,150,6.10,6.10,-84,1
1631056756,99.40,1008.25,1026.33,150,6.09,6.01,-84,1
1631056816,98.23,1008.26,1026.33,150,6.08,5.83,-84,1
1631056879,97.35,1008.27,1026.34,150,6.04,5.66,-84,1
1631056942,96.83,1008.24,1026.31,150,6.06,5.60,-85,1
1631057068,97.37,1008.26,1026.33,150,6.04,5.66,-83,1
1631057445,97.67,1008.27,1026.34,150,5.98,5.64,-86,1
1631057632,98.01,1008.27,1026.34,150,5.94,5.65,-84,1
1631057692,98.07,1008.27,1026.34,150,5.93,5.65,-85,1
1631057815,98.09,1008.26,1026.33,150,5.91,5.63,-82,1
1631057939,100.00,1008.27,1026.34,150,5.90,5.90,-85,1
1631057999,100.00,1008.25,1026.32,150,5.88,5.88,-83,1
1631058059,99.95,1008.22,1026.30,150,5.87,5.87,-86,1
1631058121,99.54,1008.22,1026.29,150,5.86,5.80,-86,1
1631058248,98.15,1008.19,1026.27,150,5.84,5.57,-84,1
1631058561,97.84,1008.10,1026.17,150,5.77,5.46,-83,1
1631058624,98.86,1008.09,1026.16,150,5.77,5.61,-84,1
1631058817,97.12,1008.09,1026.16,150,5.74,5.32,-84,1
1631058877,98.55,1008.10,1026.17,150,5.72,5.51,-84,1
1631059130,98.17,1008.14,1026.21,150,5.66,5.40,-84,1
1631059319,98.24,1008.18,1026.25,150,5.62,5.37,-84,1
1631059382,99.22,1008.18,1026.26,150,5.61,5.50,-83,1
1631059695,97.40,1008.19,1026.26,150,5.53,5.15,-84,1
1631059758,97.34,1008.21,1026.28,150,5.51,5.13,-83,1
1631060011,95.81,1008.28,1026.35,150,5.46,4.85,-84,1
1631060071,96.46,1008.29,1026.36,150,5.46,4.94,-84,1
1631060197,96.68,1008.26,1026.33,150,5.43,4.95,-83,1
1631060383,100.00,1008.20,1026.27,150,5.42,5.42,-84,1
1631060510,100.00,1008.21,1026.28,150,5.40,5.40,-83,1
1631060633,98.72,1008.22,1026.29,150,5.39,5.21,-84,1
1631060693,98.15,1008.24,1026.31,150,5.38,5.11,-84,1
1631061009,99.54,1008.13,1026.20,150,5.34,5.28,-84,1
1631061072,99.11,1008.11,1026.19,150,5.34,5.21,-84,1
1631061132,99.05,1008.12,1026.20,150,5.33,5.20,-84,1
1631061259,99.37,1008.09,1026.16,150,5.32,5.23,-83,1
1631061319,98.77,1008.07,1026.14,150,5.22,5.05,-85,1
1631061506,99.03,1008.06,1026.13,150,5.27,5.13,-84,1
1631061566,100.00,1008.07,1026.14,150,5.26,5.26,-84,1
1631061626,99.46,1008.12,1026.20,150,5.25,5.17,-85,1
1631061686,98.95,1008.09,1026.17,150,5.23,5.08,-84,1
1631061873,99.06,1008.13,1026.20,150,5.21,5.08,-84,1
1631061996,98.39,1008.11,1026.18,150,5.19,4.96,-84,1
1631062059,99.31,1008.12,1026.19,150,5.17,5.07,-84,1
1631062119,99.12,1008.09,1026.16,150,5.15,5.03,-84,1
1631062306,100.00,1008.10,1026.17,150,5.11,5.11,-85,1
1631062492,100.00,1008.10,1026.18,150,5.07,5.07,-85,1
1631062679,99.78,1008.16,1026.23,150,5.03,5.00,-83,1
1631062739,99.03,1008.20,1026.27,150,5.02,4.88,-85,1
1631062802,99.12,1008.17,1026.24,150,5.02,4.90,-84,1
1631062862,97.95,1008.22,1026.29,150,5.01,4.72,-84,1
1631062925,97.92,1008.21,1026.28,150,5.01,4.71,-85,1
1631063049,99.57,1008.21,1026.28,150,5.00,4.94,-85,1
1631063235,100.00,1008.20,1026.27,150,5.01,5.01,-85,1
1631063815,99.21,1008.24,1026.31,150,5.04,4.93,-85,1
1631063878,98.69,1008.24,1026.31,150,5.03,4.84,-85,1
1631064004,99.99,1008.22,1026.29,150,5.02,5.02,-84,1
1631064510,98.54,1008.32,1026.39,150,5.03,4.82,-85,1
1631064762,99.01,1008.40,1026.47,150,5.02,4.88,-85,1
1631064886,99.44,1008.35,1026.42,150,5.03,4.95,-85,1
1631065075,99.79,1008.34,1026.41,150,5.03,5.00,-84,1
1631065325,99.74,1008.35,1026.42,150,5.02,4.98,-85,1
1631065387,100.00,1008.37,1026.44,150,5.02,5.02,-84,1
1631065577,100.00,1008.33,1026.40,150,5.02,5.02,-84,1
1631066017,100.00,1008.30,1026.37,150,5.03,5.03,-85,1
1631066209,100.00,1008.29,1026.36,150,5.03,5.03,-85,1
1631066333,100.00,1008.27,1026.34,150,5.03,5.03,-85,1
1631066396,100.00,1008.25,1026.32,150,5.03,5.03,-85,1
1631066646,100.00,1008.28,1026.35,150,4.99,4.99,-84,1
1631066706,100.00,1008.30,1026.38,150,4.98,4.98,-84,1
1631066766,100.00,1008.25,1026.32,150,4.98,4.98,-85,1
1631066892,100.00,1008.18,1026.26,150,4.94,4.94,-84,1
1631067079,100.00,1008.15,1026.23,150,4.92,4.92,-84,1
1631067205,99.42,1008.16,1026.24,150,4.90,4.82,-84,1
1631067328,100.00,1008.10,1026.17,150,4.87,4.87,-85,1
1631067452,100.00,1008.10,1026.17,150,4.84,4.84,-84,1
1631067515,100.00,1008.06,1026.13,150,4.82,4.82,-85,1
1631067577,99.86,1008.10,1026.17,150,4.81,4.79,-84,1
1631067764,100.00,1008.11,1026.19,150,4.75,4.75,-84,1
1631067827,99.68,1008.12,1026.20,150,4.74,4.70,-84,1
1631067893,100.00,1008.13,1026.21,150,4.73,4.73,-87,1
1631068143,98.78,1008.13,1026.21,150,4.67,4.50,-86,1
1631068203,100.00,1008.11,1026.18,150,4.65,4.65,-84,1
1631068272,99.87,1008.13,1026.20,150,4.63,4.61,-85,1
1631068326,100.00,1008.11,1026.18,150,4.61,4.61,-84,1
1631068643,100.00,1008.02,1026.09,150,4.54,4.54,-85,1
1631068766,100.00,1007.98,1026.05,150,4.51,4.51,-85,1
1631068956,99.01,1008.00,1026.07,150,4.48,4.34,-85,1
1631069016,100.00,1007.99,1026.07,150,4.47,4.47,-84,1
1631069142,99.77,1007.96,1026.03,150,4.43,4.40,-84,1
1631069202,100.00,1008.02,1026.09,150,4.43,4.43,-86,1
1631069262,99.43,1007.99,1026.06,150,4.42,4.34,-85,1
1631069325,99.48,1007.99,1026.07,150,4.41,4.34,-85,1
1631069385,99.06,1007.97,1026.05,150,4.39,4.26,-84,1
1631069511,100.00,1007.98,1026.05,150,4.38,4.38,-84,1
1631069571,99.96,1007.97,1026.05,150,4.36,4.36,-85,1
1631069636,99.70,1007.98,1026.05,150,4.35,4.31,-85,1
1631069826,99.70,1007.98,1026.05,150,4.33,4.29,-85,1
1631069889,100.00,1008.02,1026.09,150,4.32,4.32,-85,1
1631069952,100.00,1008.01,1026.09,150,4.31,4.31,-86,1
1631070075,100.00,1008.05,1026.12,150,4.30,4.30,-85,1
1631070141,100.00,1008.04,1026.11,150,4.29,4.29,-84,1
1631070264,100.00,1008.03,1026.11,150,4.27,4.27,-85,1
1631070454,100.00,1008.05,1026.12,150,4.26,4.26,-86,1
1631070523,99.88,1008.07,1026.14,150,3.94,3.92,-86,1
1631070767,100.00,1007.96,1026.03,150,4.26,4.26,-85,1
1631071083,100.00,1007.98,1026.05,150,4.24,4.24,-85,1
1631071715,99.67,1007.91,1025.98,150,4.18,4.13,-86,1
1631071904,98.92,1007.96,1026.03,150,4.16,4.01,-85,1
1631071965,99.70,1007.96,1026.03,150,4.16,4.12,-85,1
1631072099,100.00,1007.96,1026.03,150,4.15,4.15,-86,1
1631072283,100.00,1007.96,1026.04,150,4.14,4.14,-85,1
1631072537,99.88,1007.97,1026.04,150,4.12,4.10,-85,1
1631072662,100.00,1007.98,1026.05,150,4.11,4.11,-85,1
1631073240,100.00,1008.08,1026.15,150,4.10,4.10,-85,1
1631073435,100.00,1008.07,1026.14,150,4.13,4.13,-86,1
1631073886,100.00,1008.04,1026.11,150,4.26,4.26,-86,1
1631074710,100.00,1007.95,1026.02,150,4.51,4.51,-84,1
1631074839,100.00,1007.94,1026.02,150,4.55,4.55,-85,1
1631075414,100.00,1007.83,1025.90,150,4.83,4.83,-84,1
1631075540,100.00,1007.83,1025.90,150,4.88,4.88,-85,1
1631076107,100.00,1007.86,1025.93,150,5.09,5.09,-84,1
1631076425,100.00,1007.89,1025.96,150,5.24,5.24,-84,1
1631076677,100.00,1007.90,1025.97,150,5.40,5.40,-85,1
1631077122,100.00,1007.89,1025.97,150,5.78,5.78,-84,1
1631077819,100.00,1008.04,1026.11,150,6.40,6.40,-85,1
1631078901,100.00,1007.91,1025.98,150,7.25,7.26,-84,1
1631078971,100.00,1007.91,1025.98,150,7.29,7.30,-84,1
1631079028,100.00,1007.91,1025.99,150,7.33,7.34,-84,1
1631079090,100.00,1007.93,1026.00,150,7.32,7.33,-84,1
1631079277,100.00,1007.92,1025.99,150,7.53,7.54,-84,1
1631079340,100.00,1007.95,1026.02,150,7.57,7.58,-85,1
1631079472,100.00,1007.97,1026.04,150,7.66,7.67,-84,1
1631079719,96.71,1008.00,1026.08,150,7.86,7.38,-82,1
1631079971,97.00,1007.96,1026.03,150,8.06,7.62,-83,1
1631080164,98.41,1007.98,1026.05,150,8.22,7.99,-84,1
1631080552,96.55,1007.98,1026.05,150,8.53,8.02,-84,1
1631080733,100.00,1008.03,1026.11,150,8.72,8.73,-82,1
1631080793,98.00,1008.04,1026.11,150,8.78,8.49,-81,1
1631080856,96.03,1008.06,1026.13,150,8.84,8.25,-83,1
1631080917,94.95,1008.06,1026.13,150,8.90,8.14,-83,1
1631081040,99.86,1007.76,1025.83,150,9.03,9.02,-84,1
1631081100,95.58,1008.05,1026.12,150,9.08,8.42,-84,1
1631081223,95.09,1008.02,1026.10,150,9.21,8.47,-83,1
1631081283,95.11,1008.02,1026.10,150,9.28,8.55,-82,1
1631081410,94.09,1008.05,1026.12,150,9.40,8.51,-83,1
1631081473,93.58,1008.02,1026.09,150,9.48,8.50,-82,1
1631081536,93.82,1007.52,1025.60,150,9.56,8.62,-82,1
1631081596,93.72,1008.05,1026.13,150,9.36,8.41,-83,1
1631081656,93.83,1008.05,1026.12,150,9.70,8.76,-82,1
1631081716,93.39,1008.04,1026.12,150,9.77,8.76,-83,1
1631081776,93.07,1008.07,1026.14,150,9.84,8.78,-83,1
1631081836,93.47,1008.06,1026.14,150,9.91,8.91,-84,1
1631081962,92.30,1008.03,1026.10,150,10.05,8.87,-83,1
1631082022,98.14,1008.03,1026.10,150,10.12,9.85,-85,1
1631082083,94.55,1008.04,1026.11,150,10.18,9.35,-84,1
1631082269,92.67,1008.10,1026.17,150,10.40,9.27,-84,1
1631082329,92.20,1008.18,1026.25,150,10.10,8.90,-83,1
1631082389,92.19,1008.10,1026.17,150,10.55,9.34,-84,1
1631082513,97.30,1008.06,1026.13,150,10.69,10.29,-85,1
1631082573,92.18,1008.06,1026.13,150,10.76,9.55,-84,1
1631082762,91.87,1008.07,1026.14,150,10.72,9.46,-85,1
1631082889,90.31,1008.09,1026.16,150,11.16,9.64,-85,1
1631082949,90.01,1008.10,1026.17,150,11.24,9.67,-84,1
1631083009,90.03,1008.07,1026.14,150,11.31,9.74,-84,1
1631083132,90.74,1008.03,1026.10,150,11.46,10.01,-81,1
1631083192,88.84,1008.05,1026.12,150,11.53,9.76,-83,1
1631083252,90.46,1008.05,1026.12,150,11.61,10.11,-81,1
1631083315,89.14,1008.04,1026.12,150,11.69,9.97,-83,1
1631083438,89.36,1008.08,1026.15,150,11.86,10.18,-84,1
1631083501,87.94,1008.07,1026.14,150,11.94,10.02,-83,1
1631083561,88.59,1008.06,1026.13,150,12.02,10.20,-83,1
1631083621,87.44,1008.08,1026.15,150,12.11,10.10,-82,1
1631083681,89.91,1008.08,1026.15,150,12.20,10.60,-83,1
1631083741,89.63,1008.06,1026.13,150,12.29,10.65,-83,1
1631083802,88.09,1008.06,1026.14,150,12.37,10.46,-84,1
1631083862,87.08,1008.03,1026.10,150,12.46,10.38,-83,1
1631083985,86.20,1008.01,1026.08,150,12.62,10.39,-84,1
1631084108,86.89,1008.14,1026.22,150,12.84,10.72,-83,1
1631084232,84.46,1008.20,1026.27,150,13.02,10.47,-83,1
1631084482,83.33,1008.17,1026.24,150,13.36,10.60,-83,1
1631084542,83.80,1008.23,1026.30,150,13.45,10.78,-84,1
1631084665,83.14,1008.16,1026.23,150,13.62,10.82,-82,1
1631084725,85.12,1008.22,1026.30,150,13.73,11.29,-84,1
1631084785,82.07,1008.23,1026.30,150,13.80,10.81,-83,1
1631084918,81.24,1008.26,1026.33,150,13.97,10.82,-84,1
1631084975,80.72,1008.23,1026.30,150,14.06,10.81,-82,1
1631085035,80.58,1008.23,1026.30,150,14.16,10.88,-83,1
1631085095,81.56,1008.24,1026.31,150,14.28,11.18,-82,1
1631085155,80.66,1008.20,1026.27,150,14.35,11.08,-81,1
1631085215,79.21,1008.24,1026.31,150,14.47,10.93,-83,1
1631085278,78.11,1008.22,1026.29,150,14.55,10.79,-81,1
1631085338,77.39,1008.28,1026.35,150,14.68,10.78,-82,1
1631085464,75.52,1008.28,1026.35,150,14.91,10.64,-83,1
1631085651,72.52,1008.26,1026.33,150,15.32,10.42,-79,1
1631085711,73.54,1008.04,1026.11,150,15.47,10.78,-80,1
1631085771,73.82,1008.29,1026.36,150,15.66,11.02,-81,1
1631085834,71.19,1008.26,1026.33,150,15.86,10.66,-82,1
1631085894,71.12,1008.19,1026.26,150,16.08,10.86,-81,1
1631085954,68.65,1008.17,1026.24,150,16.30,10.54,-82,1
1631086014,66.92,1008.21,1026.28,150,16.49,10.34,-81,1
1631086077,66.82,1008.15,1026.22,150,16.75,10.57,-82,1
1631086203,62.44,1008.24,1026.31,150,17.23,10.01,-82,1
1631086266,61.65,1008.20,1026.28,150,17.47,10.04,-83,1
1631086326,62.03,1008.20,1026.28,150,17.69,10.34,-81,1
1631086386,60.85,1008.23,1026.30,150,17.93,10.28,-82,1
1631086446,59.79,1008.18,1026.25,150,18.17,10.24,-83,1
1631086506,57.91,1008.21,1026.28,150,18.38,9.96,-82,1
1631086629,58.53,1008.15,1026.22,150,18.90,10.61,-82,1
1631086689,54.09,1008.17,1026.24,150,19.02,9.54,-83,1
1631086813,55.22,1008.18,1026.25,150,19.38,10.19,-83,1
1631086875,54.46,1008.21,1026.28,150,19.59,10.17,-83,1
1631086939,54.29,1008.19,1026.26,150,19.81,10.33,-83,1
1631086999,53.97,1008.16,1026.24,150,20.01,10.43,-83,1
1631087059,55.32,1008.19,1026.26,150,20.20,10.98,-82,1
1631087122,51.52,1008.19,1026.26,150,20.28,9.98,-80,1
1631087245,50.32,1008.11,1026.19,150,20.70,10.02,-82,1
1631087368,48.91,1008.13,1026.21,150,20.98,9.85,-82,1
1631087429,49.23,1008.06,1026.13,150,21.02,9.99,-82,1
1631087489,48.27,1008.06,1026.13,150,21.23,9.88,-81,1
1631087549,48.69,1008.04,1026.11,150,21.33,10.10,-81,1
1631087609,46.57,1008.04,1026.12,150,21.49,9.59,-81,1
1631087669,46.73,1008.04,1026.12,150,21.65,9.78,-81,1
1631087729,46.09,1008.03,1026.10,150,21.81,9.72,-82,1
1631087789,45.41,1008.02,1026.09,150,21.76,9.46,-82,1
1631087849,46.05,1008.05,1026.13,150,22.00,9.89,-82,1
1631087909,48.31,1008.10,1026.17,150,21.93,10.54,-82,1
1631087969,46.00,1008.09,1026.17,150,22.17,10.02,-81,1
1631088029,44.55,1008.08,1026.16,150,22.15,9.53,-81,1
1631088089,45.63,1008.03,1026.10,150,22.34,10.06,-81,1
1631088149,45.31,1008.07,1026.15,150,22.50,10.10,-80,1
1631088209,44.39,1008.04,1026.12,150,22.57,9.86,-82,1
1631088269,44.51,1008.03,1026.11,150,22.55,9.88,-82,1
1631088329,44.13,1008.05,1026.12,150,22.62,9.81,-80,1
1631088389,41.96,1008.06,1026.13,150,22.45,8.91,-80,1
1631088449,43.29,1008.07,1026.14,150,22.52,9.44,-80,1
1631088509,42.27,1008.07,1026.15,150,22.60,9.15,-81,1
1631088569,43.69,1008.05,1026.13,150,22.71,9.75,-81,1
1631088629,43.33,1008.07,1026.14,150,22.79,9.69,-82,1
1631088689,44.09,1008.10,1026.17,150,22.92,10.07,-83,1
1631088749,42.11,1008.08,1026.15,150,23.01,9.47,-81,1
1631088809,43.33,1008.08,1026.15,150,23.14,10.01,-81,1
1631088870,43.31,1008.07,1026.15,150,23.17,10.03,-81,1
1631088930,40.72,1008.07,1026.14,150,23.20,9.14,-81,1
1631088990,42.40,1008.06,1026.14,150,23.36,9.88,-81,1
1631089050,42.87,1008.13,1026.20,150,23.45,10.13,-84,1
1631089113,41.09,1008.11,1026.18,150,23.55,9.59,-83,1
1631089173,40.01,1008.12,1026.19,150,23.58,9.22,-82,1
1631089233,40.13,1008.11,1026.18,150,23.62,9.30,-82,1
1631089293,40.80,1008.09,1026.16,150,23.74,9.65,-80,1
1631089419,41.90,1008.08,1026.15,150,23.87,10.16,-81,1
1631089479,39.20,1008.10,1026.17,150,23.93,9.23,-81,1
1631089542,38.45,1008.11,1026.18,150,23.95,8.96,-83,1
1631089605,39.38,1008.15,1026.22,150,23.05,8.51,-83,1
1631089665,38.52,1008.13,1026.20,150,24.08,9.10,-82,1
1631089725,37.56,1008.15,1026.22,150,24.08,8.73,-80,1
1631089785,38.99,1008.08,1026.16,150,24.19,9.38,-82,1
1631089845,38.63,1008.12,1026.19,150,24.26,9.30,-81,1
1631089908,38.15,1008.11,1026.18,150,24.28,9.14,-84,1
1631089968,38.67,1008.12,1026.19,150,24.32,9.37,-81,1
1631090028,38.92,1008.14,1026.21,150,24.20,9.36,-81,1
1631090088,41.61,1008.08,1026.15,150,24.37,10.51,-82,1
1631090212,39.21,1008.02,1026.10,150,24.40,9.65,-81,1
1631090272,39.41,1008.07,1026.14,150,24.46,9.78,-80,1
1631090335,38.67,1007.44,1025.51,150,24.35,9.40,-80,1
1631090395,38.30,1008.11,1026.18,150,24.35,9.26,-80,1
1631090455,37.56,1008.06,1026.13,150,24.30,8.92,-81,1
1631090515,36.74,1008.09,1026.16,150,24.31,8.60,-81,1
1631090575,38.05,1008.05,1026.12,150,24.22,9.04,-80,1
1631090635,37.50,1008.00,1026.07,150,24.27,8.87,-81,1
1631090695,39.21,1008.03,1026.10,150,24.15,9.43,-81,1
1631090755,39.72,1008.03,1026.11,150,24.11,9.58,-80,1
1631090815,38.33,1008.02,1026.10,150,24.03,8.98,-80,1
1631090878,39.13,1008.02,1026.09,150,24.03,9.29,-80,1
1631090938,38.40,1008.01,1026.08,150,23.95,8.94,-82,1
1631090998,41.48,1007.99,1026.06,150,24.04,10.17,-80,1
1631091058,41.41,1007.98,1026.06,150,24.09,10.19,-83,1
1631091118,38.71,1007.96,1026.03,150,24.16,9.25,-81,1
1631091181,39.63,1007.98,1026.06,150,24.11,9.55,-83,1
1631091241,37.09,1007.97,1026.04,150,24.10,8.56,-84,1
1631091301,41.80,1007.99,1026.06,150,24.21,10.43,-82,1
1631091361,39.36,1007.96,1026.04,150,24.13,9.46,-82,1
1631091421,38.77,1008.01,1026.09,150,24.14,9.25,-78,1
1631091481,39.09,1008.02,1026.09,150,24.05,9.29,-80,1
1631091541,36.75,1007.97,1026.05,150,23.90,8.24,-81,1
1631091601,39.18,1007.96,1026.04,150,24.03,9.31,-81,1
1631091661,38.00,1007.91,1025.99,150,23.97,8.80,-80,1
1631091721,37.31,1007.94,1026.01,150,23.91,8.48,-80,1
1631091781,38.98,1007.93,1026.00,150,23.96,9.17,-80,1
1631091841,38.87,1007.93,1026.00,150,23.94,9.11,-80,1
1631091901,38.35,1007.90,1025.97,150,23.82,8.80,-80,1
1631091961,38.39,1007.90,1025.98,150,23.91,8.90,-81,1
1631092024,40.54,1007.88,1025.95,150,23.89,9.69,-81,1
1631092087,38.65,1007.91,1025.98,150,23.99,9.07,-80,1
1631092147,41.20,1007.90,1025.97,150,23.99,10.02,-79,1
1631092207,38.70,1007.87,1025.94,150,23.99,9.09,-82,1
1631092267,38.15,1007.91,1025.98,150,23.99,8.88,-82,1
1631092390,39.06,1007.88,1025.95,150,24.07,9.30,-80,1
1631092450,38.49,1007.89,1025.96,150,24.00,9.02,-81,1
1631092510,37.45,1007.88,1025.96,150,24.04,8.65,-82,1
1631092571,39.65,1007.89,1025.96,150,24.09,9.54,-80,1
1631092631,40.69,1007.88,1025.95,150,24.09,9.93,-86,1
1631092691,37.49,1007.88,1025.95,150,24.11,8.73,-81,1
1631092751,38.03,1007.84,1025.91,150,24.08,8.91,-82,1
1631092811,37.44,1007.83,1025.90,150,24.05,8.65,-81,1
1631092871,37.84,1007.80,1025.88,150,24.07,8.83,-83,1
1631092931,37.94,1007.81,1025.88,150,24.13,8.92,-83,1
1631092992,40.64,1007.84,1025.91,150,24.01,9.84,-83,1
1631093055,38.02,1007.75,1025.83,150,23.90,8.75,-83,1
1631093115,37.28,1007.77,1025.84,150,24.00,8.54,-82,1
1631093175,40.00,1007.77,1025.85,150,23.90,9.50,-81,1
1631093235,38.09,1007.74,1025.81,150,23.95,8.82,-84,1
1631093298,37.75,1007.75,1025.83,150,23.82,8.57,-84,1
1631093358,39.11,1007.75,1025.82,150,23.77,9.05,-84,1
1631093418,39.84,1007.78,1025.86,150,23.72,9.28,-84,1
1631093478,39.57,1007.75,1025.82,150,23.68,9.14,-81,1
1631093538,40.46,1007.76,1025.83,150,23.65,9.45,-83,1
1631093598,40.93,1007.78,1025.85,150,23.61,9.58,-81,1
1631093658,38.69,1007.75,1025.82,150,23.57,8.71,-80,1
1631093718,40.49,1007.72,1025.79,150,23.48,9.31,-81,1
1631093778,40.18,1007.71,1025.78,150,23.52,9.23,-80,1
1631093838,41.00,1007.72,1025.79,150,23.54,9.54,-82,1
1631093898,40.83,1007.72,1025.80,150,23.50,9.45,-81,1
1631093961,38.69,1007.71,1025.79,150,23.32,8.49,-80,1
1631094021,39.30,1007.70,1025.77,150,23.40,8.79,-79,1
1631094081,38.92,1007.69,1025.76,150,23.43,8.68,-80,1
1631094141,40.03,1007.67,1025.74,150,23.47,9.13,-80,1
1631094201,38.88,1007.67,1025.74,150,23.48,8.70,-80,1
1631094261,40.01,1007.68,1025.75,150,23.39,9.05,-80,1
1631094321,41.37,1007.63,1025.70,150,23.36,9.52,-81,1
1631094384,41.79,1007.60,1025.67,150,23.31,9.62,-79,1
1631094444,39.63,1007.57,1025.65,150,23.27,8.80,-80,1
1631094504,41.81,1007.60,1025.67,150,23.22,9.55,-81,1
1631094564,38.95,1007.59,1025.66,150,23.22,8.50,-81,1
1631094624,40.70,1007.58,1025.65,150,23.19,9.12,-80,1
1631094684,41.42,1007.53,1025.61,150,23.21,9.40,-80,1
1631094744,41.31,1007.55,1025.62,150,23.16,9.32,-81,1
1631094804,40.47,1007.55,1025.62,150,23.14,8.99,-82,1
1631094864,39.20,1007.56,1025.64,150,23.15,8.53,-79,1
1631094924,39.58,1007.55,1025.62,150,23.13,8.65,-80,1
1631094984,41.24,1007.53,1025.60,150,23.09,9.23,-81,1
1631095044,40.52,1007.50,1025.58,150,23.10,8.98,-80,1
1631095105,41.44,1007.45,1025.52,150,23.03,9.24,-80,1
1631095165,39.23,1007.48,1025.55,150,23.07,8.47,-81,1
1631095225,39.77,1007.45,1025.53,150,23.02,8.63,-81,1
1631095285,38.76,1007.40,1025.47,150,22.98,8.21,-82,1
1631095345,38.35,1007.41,1025.49,150,23.03,8.10,-82,1
1631095408,39.20,1007.40,1025.47,150,23.02,8.42,-83,1
1631095468,43.51,1007.42,1025.49,150,23.01,9.95,-83,1
1631095531,41.27,1007.42,1025.49,150,23.01,9.17,-86,1
1631095591,40.49,1007.43,1025.50,150,22.96,8.84,-80,1
1631095651,42.18,1007.41,1025.48,150,22.98,9.46,-80,1
1631095714,42.20,1007.40,1025.48,150,22.99,9.48,-84,1
1631095774,41.92,1007.39,1025.47,150,22.97,9.36,-83,1
1631095834,41.44,1007.37,1025.44,150,22.93,9.16,-84,1
1631095894,40.83,1007.40,1025.48,150,22.98,8.98,-79,1
1631096017,40.30,1007.36,1025.43,150,22.92,8.74,-80,1
1631096077,40.99,1007.36,1025.44,150,23.00,9.06,-82,1
1631096137,40.32,1007.36,1025.43,150,23.00,8.81,-83,1
1631096197,42.23,1007.37,1025.44,150,23.00,9.50,-84,1
1631096257,42.59,1007.33,1025.40,150,22.96,9.59,-79,1
1631096317,39.45,1007.33,1025.41,150,22.87,8.38,-79,1
1631096378,39.92,1007.35,1025.42,150,22.92,8.59,-80,1
1631096438,39.49,1007.34,1025.42,150,22.88,8.40,-80,1
1631096498,39.96,1007.36,1025.44,150,22.89,8.58,-79,1
1631096558,40.32,1007.40,1025.48,150,22.84,8.67,-79,1
1631096618,39.86,1007.35,1025.42,150,22.86,8.52,-80,1
1631096678,38.98,1007.38,1025.45,150,22.68,8.03,-79,1
1631096738,39.50,1007.35,1025.43,150,22.65,8.20,-79,1
1631096798,39.49,1007.32,1025.39,150,22.68,8.22,-80,1
1631096858,40.02,1007.30,1025.38,150,22.73,8.46,-79,1
1631096981,39.98,1007.14,1025.21,150,22.64,8.36,-81,1
1631097041,40.68,1007.27,1025.34,150,22.69,8.67,-83,1
1631097101,41.22,1007.29,1025.36,150,22.68,8.85,-84,1
1631097225,41.05,1007.30,1025.37,150,22.60,8.72,-82,1
1631097285,41.72,1007.30,1025.37,150,22.63,8.98,-80,1
1631097345,41.71,1007.29,1025.36,150,22.64,8.99,-80,1
1631097405,39.76,1007.20,1025.27,150,22.68,8.32,-81,1
1631097465,41.23,1007.29,1025.36,150,22.71,8.88,-80,1
1631097525,39.40,1007.30,1025.37,150,22.69,8.20,-80,1
1631097585,39.15,1007.28,1025.35,150,22.64,8.06,-81,1
1631097645,40.26,1007.28,1025.35,150,22.67,8.50,-78,1
1631097705,39.66,1007.31,1025.38,150,22.66,8.26,-80,1
1631097765,39.66,1007.28,1025.35,150,22.63,8.24,-78,1
1631097825,39.35,1007.31,1025.39,150,22.60,8.10,-80,1
1631097886,40.29,1007.28,1025.35,150,22.55,8.40,-79,1
1631097948,40.50,1007.26,1025.34,150,22.51,8.44,-79,1
1631098008,39.81,1007.30,1025.37,150,22.44,8.12,-79,1
1631098131,42.02,1007.24,1025.31,150,22.32,8.81,-81,1
1631098191,39.99,1007.26,1025.33,150,22.26,8.03,-78,1
1631098251,40.50,1007.22,1025.29,150,22.26,8.22,-78,1
1631098311,40.37,1007.20,1025.27,150,22.16,8.08,-79,1
1631098371,41.59,1007.22,1025.29,150,22.18,8.54,-84,1
1631098434,41.91,1007.21,1025.28,150,22.13,8.61,-81,1
1631098494,42.14,1007.19,1025.26,150,22.23,8.78,-81,1
1631098554,42.09,1007.16,1025.23,150,22.25,8.77,-78,1
1631098614,43.32,1007.17,1025.24,150,22.32,9.26,-78,1
1631098674,42.19,1007.14,1025.22,150,22.34,8.89,-80,1
1631098737,41.67,1007.10,1025.17,150,22.37,8.73,-78,1
1631098797,41.43,1007.10,1025.17,150,22.38,8.66,-79,1
1631098858,42.34,1007.07,1025.14,150,22.38,8.98,-79,1
1631098918,40.21,1007.04,1025.11,150,22.42,8.25,-79,1
1631098978,40.19,1007.06,1025.14,150,22.43,8.26,-80,1
1631099038,41.26,1007.02,1025.09,150,22.48,8.69,-79,1
1631099098,41.65,1007.04,1025.11,150,22.48,8.83,-80,1
1631099158,42.25,1007.04,1025.12,150,22.49,9.05,-80,1
1631099218,41.11,1007.03,1025.10,150,22.41,8.57,-77,1
1631099278,39.82,1006.99,1025.07,150,22.49,8.17,-77,1
1631099338,40.77,1006.99,1025.06,150,22.47,8.50,-78,1
1631099398,41.02,1007.03,1025.10,150,22.47,8.59,-78,1
1631099458,42.20,1006.97,1025.04,150,22.44,8.98,-81,1
1631099518,41.83,1007.00,1025.08,150,22.39,8.81,-79,1
1631099578,41.58,1007.01,1025.08,150,22.41,8.74,-78,1
1631099638,41.24,1006.97,1025.04,150,22.35,8.56,-81,1
1631099698,42.20,1006.98,1025.05,150,22.35,8.90,-80,1
1631099758,41.19,1006.96,1025.03,150,22.34,8.54,-81,1
1631099818,42.34,1006.85,1024.92,150,22.39,8.99,-79,1
1631099878,42.94,1006.99,1025.06,150,22.36,9.17,-78,1
1631099938,42.70,1006.98,1025.05,150,22.41,9.13,-81,1
1631099998,41.82,1006.98,1025.05,150,22.43,8.84,-80,1
1631100058,41.96,1006.97,1025.04,150,22.47,8.93,-79,1
1631100118,42.64,1007.13,1025.20,150,21.50,8.29,-82,1
1631100179,41.92,1006.98,1025.05,150,22.49,8.93,-82,1
1631100242,43.43,1006.97,1025.04,150,22.51,9.47,-80,1
1631100302,41.94,1006.92,1024.99,150,22.52,8.97,-79,1
1631100362,41.96,1006.94,1025.01,150,22.52,8.97,-79,1
1631100422,40.15,1006.91,1024.99,150,22.56,8.36,-78,1
1631100482,42.53,1006.91,1024.99,150,22.56,9.21,-79,1
1631100542,41.33,1006.92,1025.00,150,22.58,8.80,-79,1
1631100602,41.43,1006.88,1024.95,150,22.52,8.78,-78,1
1631100662,40.68,1006.91,1024.98,150,22.58,8.57,-78,1
1631100722,41.64,1006.89,1024.96,150,22.55,8.89,-80,1
1631100782,41.87,1006.86,1024.93,150,22.58,8.99,-77,1
1631100842,41.73,1006.87,1024.95,150,22.56,8.93,-79,1
1631100902,41.39,1006.85,1024.92,150,22.52,8.77,-79,1
1631100962,41.51,1006.87,1024.94,150,22.50,8.80,-79,1
1631101022,41.10,1006.90,1024.97,150,22.34,8.50,-78,1
1631101082,41.42,1006.87,1024.94,150,22.36,8.64,-79,1
1631101142,40.90,1006.89,1024.96,150,22.36,8.45,-80,1
1631101202,41.34,1006.89,1024.96,150,22.36,8.61,-82,1
1631101262,42.20,1006.89,1024.96,150,22.39,8.94,-81,1
1631101322,41.77,1006.89,1024.97,150,22.38,8.78,-79,1
1631101382,42.46,1006.83,1024.90,150,22.42,9.06,-81,1
1631101442,41.90,1006.96,1025.03,150,22.12,8.59,-79,1
1631101502,41.76,1006.88,1024.96,150,22.46,8.85,-79,1
1631101563,41.86,1006.90,1024.97,150,22.46,8.88,-81,1
1631101623,40.67,1006.87,1024.94,150,22.43,8.43,-79,1
1631101683,41.56,1006.85,1024.92,150,22.45,8.77,-78,1
1631101743,40.80,1006.85,1024.92,150,22.43,8.48,-79,1
1631101803,41.32,1006.84,1024.91,150,22.47,8.70,-80,1
1631101863,42.48,1006.84,1024.91,150,22.46,9.10,-79,1
1631101923,41.79,1006.84,1024.91,150,22.52,8.91,-80,1
1631101983,42.04,1006.80,1024.87,150,22.54,9.02,-83,1
1631102043,41.22,1006.84,1024.91,150,22.51,8.70,-79,1
1631102103,40.82,1006.83,1024.90,150,22.51,8.56,-78,1
1631102163,40.81,1006.85,1024.92,150,22.46,8.51,-79,1
1631102223,41.72,1006.80,1024.87,150,22.45,8.82,-78,1
1631102283,41.16,1006.81,1024.88,150,22.51,8.68,-78,1
1631102346,40.32,1006.77,1024.84,150,22.50,8.37,-79,1
1631102406,41.11,1006.76,1024.83,150,22.51,8.66,-78,1
1631102466,41.54,1006.75,1024.82,150,22.53,8.83,-80,1
1631102526,41.87,1006.78,1024.86,150,22.54,8.96,-79,1
1631102586,42.04,1006.76,1024.83,150,22.55,9.03,-78,1
1631102646,40.64,1006.71,1024.78,150,22.49,8.47,-77,1
1631102706,41.83,1006.71,1024.78,150,22.56,8.96,-80,1
1631102766,41.63,1006.70,1024.78,150,22.51,8.85,-78,1
1631102826,41.87,1006.68,1024.75,150,22.47,8.90,-79,1
1631102886,41.06,1006.70,1024.77,150,22.50,8.63,-80,1
1631102949,41.25,1006.74,1024.81,150,22.52,8.72,-78,1
1631103009,41.66,1006.72,1024.79,150,22.51,8.86,-81,1
1631103069,40.57,1006.69,1024.76,150,22.44,8.40,-79,1
1631103130,40.78,1006.70,1024.77,150,22.50,8.53,-79,1
1631103190,41.53,1006.71,1024.78,150,22.52,8.82,-78,1
1631103250,41.47,1006.73,1024.80,150,22.53,8.81,-79,1
1631103310,41.11,1006.72,1024.79,150,22.46,8.62,-79,1
1631103370,41.37,1006.69,1024.77,150,22.41,8.66,-79,1
1631103430,41.82,1006.71,1024.79,150,22.47,8.88,-80,1
1631103490,41.52,1006.72,1024.79,150,22.41,8.72,-79,1
1631103550,40.67,1006.71,1024.78,150,22.42,8.42,-79,1
1631103610,42.10,1006.70,1024.77,150,22.43,8.94,-79,1
1631103670,40.37,1006.66,1024.73,150,22.39,8.28,-77,1
1631103730,41.76,1006.70,1024.77,150,22.39,8.79,-79,1
1631103790,40.99,1006.68,1024.75,150,22.33,8.45,-77,1
1631103850,41.53,1006.70,1024.77,150,22.35,8.67,-80,1
1631103910,41.30,1006.72,1024.79,150,22.32,8.56,-80,1
1631103973,41.47,1006.71,1024.78,150,22.31,8.61,-79,1
1631104033,41.29,1006.70,1024.77,150,22.33,8.56,-78,1
1631104093,41.00,1006.71,1024.79,150,22.32,8.45,-79,1
1631104153,40.96,1006.70,1024.77,150,22.29,8.41,-79,1
1631104213,41.65,1006.67,1024.75,150,22.31,8.67,-78,1
1631104273,42.06,1006.67,1024.74,150,22.30,8.81,-79,1
1631104333,42.02,1006.65,1024.73,150,22.32,8.81,-79,1
1631104393,42.37,1006.67,1024.74,150,22.34,8.95,-78,1
1631104456,42.28,1006.63,1024.71,150,22.35,8.93,-81,1
1631104516,42.08,1006.63,1024.70,150,22.37,8.88,-78,1
1631104576,42.07,1006.63,1024.70,150,22.39,8.89,-78,1
1631104636,42.13,1006.61,1024.69,150,22.36,8.89,-80,1
1631104696,41.43,1006.59,1024.67,150,22.35,8.63,-78,1
1631104756,41.69,1006.61,1024.68,150,22.37,8.74,-78,1
1631104816,42.01,1006.59,1024.66,150,22.42,8.90,-79,1
1631104876,41.11,1006.56,1024.63,150,22.28,8.45,-79,1
1631104936,41.79,1006.59,1024.67,150,22.40,8.80,-79,1
1631104996,41.43,1006.58,1024.65,150,22.38,8.66,-79,1
1631105056,41.57,1006.58,1024.65,150,22.34,8.67,-78,1
1631105116,41.96,1006.55,1024.62,150,22.38,8.85,-77,1
1631105176,42.32,1006.55,1024.62,150,22.38,8.97,-78,1
1631105237,42.58,1006.54,1024.62,150,22.39,9.07,-80,1
1631105297,41.43,1006.55,1024.63,150,22.36,8.64,-79,1
1631105360,42.30,1006.54,1024.62,150,22.41,8.99,-78,1
1631105420,42.43,1006.55,1024.62,150,22.39,9.02,-80,1
1631105480,41.39,1006.53,1024.60,150,22.39,8.65,-77,1
1631105540,41.77,1006.51,1024.58,150,22.39,8.79,-80,1
1631105600,42.06,1006.49,1024.56,150,22.41,8.91,-79,1
1631105660,42.04,1006.49,1024.56,150,22.45,8.94,-78,1
1631105720,41.37,1006.49,1024.56,150,22.43,8.68,-78,1
1631105780,42.06,1006.49,1024.56,150,22.44,8.94,-80,1
1631105840,42.16,1006.48,1024.56,150,22.45,8.98,-80,1
1631105900,40.94,1006.47,1024.54,150,22.42,8.52,-80,1
1631105960,41.52,1006.48,1024.55,150,22.46,8.76,-79,1
1631106020,42.76,1006.47,1024.54,150,22.46,9.20,-79,1
1631106143,42.80,1006.45,1024.52,150,22.47,9.22,-81,1
1631106266,41.87,1006.42,1024.49,150,22.50,8.92,-79,1
1631106390,42.13,1006.40,1024.48,150,22.50,9.02,-82,1
1631106450,42.37,1006.37,1024.44,150,22.52,9.12,-81,1
1631106513,41.63,1006.34,1024.41,150,22.52,8.85,-80,1
1631106573,42.15,1006.36,1024.43,150,22.53,9.05,-83,1
1631106633,41.73,1006.32,1024.39,150,22.55,8.92,-80,1
1631106696,42.74,1006.30,1024.37,150,22.56,9.28,-81,1
1631106756,41.71,1006.32,1024.39,150,22.55,8.91,-79,1
1631106816,42.42,1006.27,1024.35,150,22.56,9.17,-79,1
1631106876,41.72,1006.26,1024.33,150,22.54,8.91,-79,1
1631106936,42.24,1006.26,1024.33,150,22.54,9.09,-82,1
1631106999,41.55,1006.26,1024.33,150,22.50,8.81,-79,1
1631107059,41.51,1006.19,1024.27,150,22.47,8.77,-79,1
1631107119,41.15,1006.21,1024.28,150,22.47,8.64,-79,1
1631107179,41.41,1006.20,1024.27,150,22.45,8.71,-79,1
1631107242,40.91,1006.21,1024.29,150,22.44,8.52,-81,1
1631107305,41.78,1006.16,1024.23,150,22.44,8.84,-80,1
1631107365,42.02,1006.14,1024.21,150,22.44,8.92,-81,1
1631107425,41.03,1006.15,1024.22,150,22.43,8.56,-79,1
1631107485,42.23,1006.11,1024.19,150,22.40,8.96,-81,1
1631107545,42.14,1006.10,1024.17,150,22.41,8.94,-80,1
1631107605,42.11,1006.06,1024.14,150,22.40,8.92,-80,1
1631107668,42.52,1006.03,1024.11,150,22.43,9.09,-80,1
1631107728,42.39,1006.05,1024.12,150,22.43,9.04,-79,1
1631107788,42.39,1006.02,1024.09,150,22.44,9.05,-80,1
1631107848,42.06,1005.99,1024.06,150,22.41,8.91,-79,1
1631107908,42.09,1005.97,1024.04,150,22.43,8.94,-80,1
1631107968,42.58,1006.02,1024.09,150,22.43,9.11,-80,1
1631108031,42.73,1005.97,1024.05,150,22.42,9.15,-82,1
1631108091,41.98,1005.99,1024.06,150,22.43,8.90,-81,1
1631108151,42.05,1005.94,1024.01,150,22.46,8.95,-81,1
1631108211,42.40,1005.96,1024.03,150,22.47,9.08,-79,1
1631108271,42.67,1005.95,1024.02,150,22.49,9.19,-83,1
1631108331,43.05,1005.92,1023.99,150,22.49,9.33,-80,1
1631108395,42.70,1005.94,1024.01,150,22.50,9.21,-81,1
1631108455,42.28,1005.93,1024.01,150,22.50,9.07,-85,1
1631108515,42.26,1005.93,1024.00,150,22.51,9.07,-82,1
1631108575,42.65,1005.90,1023.98,150,22.52,9.21,-83,1
1631108635,42.38,1005.92,1023.99,150,22.52,9.12,-78,1
1631108695,43.13,1005.93,1024.01,150,22.52,9.38,-79,1
1631108755,43.06,1005.92,1023.99,150,22.51,9.35,-79,1
1631108815,42.64,1005.91,1023.98,150,22.51,9.20,-78,1
1631108875,42.88,1005.96,1024.03,150,22.52,9.30,-79,1
1631108938,42.03,1005.92,1023.99,150,22.50,8.98,-79,1
1631108998,41.51,1005.94,1024.01,150,22.49,8.79,-78,1
1631109058,41.79,1005.91,1023.99,150,22.51,8.90,-80,1
1631109118,41.94,1005.90,1023.97,150,22.47,8.92,-78,1
1631109178,42.07,1005.89,1023.96,150,22.50,8.99,-80,1
1631109238,41.69,1005.88,1023.95,150,22.49,8.85,-83,1
1631109298,42.51,1005.89,1023.96,150,22.51,9.16,-82,1
1631109358,42.95,1005.86,1023.93,150,22.52,9.32,-79,1
1631109418,42.16,1005.86,1023.93,150,22.48,9.01,-79,1
1631109479,42.77,1005.87,1023.94,150,22.50,9.24,-79,1
1631109539,41.31,1005.87,1023.95,150,22.48,8.70,-79,1
1631109599,42.66,1005.82,1023.90,150,22.48,9.18,-79,1
1631109667,41.84,1005.82,1023.90,150,22.49,8.90,-82,1
1631109722,42.36,1005.80,1023.87,150,22.49,9.09,-79,1
1631109782,42.80,1005.75,1023.82,150,22.49,9.24,-79,1
1631109842,42.36,1005.77,1023.84,150,22.49,9.09,-78,1
1631109902,42.88,1005.77,1023.85,150,22.47,9.25,-82,1
1631109962,42.87,1005.77,1023.84,150,22.46,9.24,-80,1
1631110022,43.09,1005.76,1023.83,150,22.47,9.32,-80,1
1631110082,42.27,1005.76,1023.83,150,22.47,9.04,-78,1
1631110145,42.06,1005.74,1023.82,150,22.43,8.93,-79,1
1631110271,42.36,1005.74,1023.81,150,22.45,9.05,-78,1
1631110331,42.81,1005.73,1023.80,150,22.46,9.22,-80,1
1631110391,42.56,1005.69,1023.76,150,22.43,9.10,-79,1
1631110451,42.21,1005.69,1023.76,150,22.37,8.93,-78,1
1631110511,41.52,1005.71,1023.79,150,22.39,8.70,-79,1
1631110571,42.43,1005.69,1023.76,150,22.40,9.03,-79,1
1631110631,42.26,1005.65,1023.72,150,22.40,8.97,-79,1
1631110691,42.89,1005.64,1023.71,150,22.38,9.17,-78,1
1631110751,42.29,1005.67,1023.74,150,22.35,8.94,-78,1
1631110811,42.63,1005.65,1023.73,150,22.34,9.04,-80,1
1631110871,43.27,1005.64,1023.72,150,22.30,9.23,-79,1
1631110931,44.07,1005.64,1023.71,150,22.29,9.49,-78,1
1631110991,43.50,1005.64,1023.71,150,22.29,9.30,-79,1
1631111051,44.07,1005.63,1023.70,150,22.28,9.48,-80,1
1631111112,43.69,1005.61,1023.69,150,22.24,9.32,-78,1
1631111172,43.33,1005.60,1023.67,150,22.27,9.22,-81,1
1631111232,43.11,1005.61,1023.68,150,22.20,9.09,-81,1
1631111295,43.18,1005.61,1023.68,150,22.16,9.07,-79,1
1631111355,42.83,1005.60,1023.67,150,22.19,8.98,-79,1
1631111415,42.95,1005.58,1023.65,150,22.18,9.01,-79,1
1631111475,43.27,1005.60,1023.67,150,22.15,9.09,-79,1
1631111535,43.13,1005.61,1023.68,150,22.11,9.01,-80,1
1631111595,43.11,1005.66,1023.73,150,22.15,9.04,-79,1
1631111655,43.56,1005.60,1023.68,150,22.12,9.17,-78,1
1631111715,43.46,1005.60,1023.67,150,22.13,9.14,-78,1
1631111775,43.52,1005.60,1023.67,150,22.12,9.15,-80,1
1631111835,44.26,1005.58,1023.65,150,22.11,9.39,-79,1
1631111898,43.75,1005.58,1023.65,150,22.06,9.18,-79,1
1631111958,42.96,1005.56,1023.63,150,22.08,8.93,-79,1
1631112018,42.09,1005.58,1023.65,150,22.02,8.57,-79,1
1631112081,42.61,1005.52,1023.59,150,22.03,8.76,-79,1
1631112141,42.86,1005.53,1023.60,150,22.04,8.85,-79,1
1631112201,43.82,1005.52,1023.60,150,22.00,9.15,-78,1
1631112261,43.55,1005.46,1023.53,150,22.00,9.06,-81,1
1631112321,43.42,1005.49,1023.56,150,21.98,8.99,-79,1
1631112381,42.99,1005.49,1023.56,150,21.98,8.84,-79,1
1631112441,43.52,1005.50,1023.57,150,21.98,9.03,-79,1
1631112501,43.61,1005.42,1023.49,150,21.96,9.04,-79,1
1631112561,43.68,1005.36,1023.44,150,21.96,9.06,-81,1
1631112621,43.93,1005.44,1023.51,150,21.97,9.15,-79,1
1631112681,42.95,1005.42,1023.49,150,21.94,8.80,-79,1
1631112741,43.49,1005.41,1023.48,150,21.92,8.96,-79,1
1631112801,43.80,1005.39,1023.46,150,21.92,9.07,-80,1
1631112862,44.05,1005.38,1023.45,150,21.85,9.09,-79,1
1631112924,44.08,1005.32,1023.40,150,21.83,9.08,-80,1
1631112985,44.03,1005.38,1023.46,150,21.86,9.09,-80,1
1631113048,44.30,1005.36,1023.43,150,21.83,9.15,-81,1
1631113108,44.51,1005.35,1023.43,150,21.84,9.23,-79,1
1631113168,44.90,1005.36,1023.43,150,21.80,9.33,-79,1
1631113228,45.11,1005.35,1023.42,150,21.79,9.39,-80,1
1631113290,44.67,1005.37,1023.44,150,21.80,9.25,-79,1
1631113350,44.71,1005.35,1023.42,150,21.75,9.22,-79,1
1631113411,44.64,1005.32,1023.39,150,21.75,9.19,-80,1
1631113471,43.67,1005.33,1023.41,150,21.74,8.86,-80,1
1631113531,44.25,1005.32,1023.39,150,21.71,9.03,-79,1
1631113591,44.24,1005.33,1023.40,150,21.70,9.02,-81,1
1631113651,44.49,1005.31,1023.39,150,21.70,9.10,-79,1
1631113711,44.50,1005.30,1023.37,150,21.69,9.09,-79,1
1631113771,44.41,1005.29,1023.36,150,21.66,9.04,-79,1
1631113831,44.70,1005.33,1023.40,150,21.66,9.13,-79,1
1631113954,44.46,1005.32,1023.39,150,21.59,8.99,-79,1
1631114014,45.18,1005.32,1023.40,150,21.57,9.21,-81,1
1631114074,45.07,1005.10,1023.18,150,21.36,8.98,-80,1
1631114134,45.14,1005.29,1023.36,150,21.54,9.17,-80,1
1631114197,45.30,1005.30,1023.37,150,21.53,9.21,-82,1
1631114257,45.79,1005.30,1023.37,150,21.51,9.35,-79,1
1631114317,46.29,1005.29,1023.36,150,21.47,9.48,-79,1
1631114377,46.57,1005.27,1023.34,150,21.43,9.53,-80,1
1631114438,45.75,1005.28,1023.35,150,21.43,9.27,-80,1
1631114498,46.11,1005.21,1023.28,150,21.42,9.37,-79,1
1631114558,47.18,1005.20,1023.28,150,21.39,9.69,-79,1
1631114618,46.50,1005.21,1023.29,150,21.39,9.47,-80,1
1631114678,47.24,1005.19,1023.26,150,21.37,9.69,-79,1
1631114738,46.71,1005.18,1023.25,150,21.36,9.51,-79,1
1631114798,46.45,1005.17,1023.24,150,21.34,9.41,-79,1
1631114858,46.57,1005.14,1023.22,150,21.32,9.43,-80,1
1631114918,47.07,1005.14,1023.21,150,21.29,9.56,-80,1
1631114978,47.62,1005.13,1023.20,150,21.27,9.72,-79,1
1631115038,48.03,1005.12,1023.20,150,21.25,9.83,-80,1
1631115098,47.09,1005.07,1023.14,150,21.22,9.51,-79,1
1631115158,48.08,1005.07,1023.14,150,21.19,9.79,-79,1
1631115218,47.71,1005.07,1023.14,150,21.17,9.66,-80,1
1631115278,47.45,1005.07,1023.14,150,21.14,9.55,-80,1
1631115338,47.64,1005.07,1023.14,150,21.11,9.58,-79,1
1631115398,47.15,1005.04,1023.11,150,21.09,9.41,-79,1
1631115458,47.27,1005.03,1023.10,150,21.07,9.43,-80,1
1631115518,47.40,1005.05,1023.12,150,21.04,9.44,-79,1
1631115578,47.42,1005.02,1023.09,150,21.01,9.42,-79,1
1631115638,47.47,1005.02,1023.10,150,20.99,9.42,-79,1
1631115698,47.71,1005.03,1023.10,150,20.97,9.47,-80,1
1631115758,47.56,1005.00,1023.07,150,20.95,9.41,-79,1
1631115818,48.35,1005.00,1023.07,150,20.91,9.62,-79,1
1631115879,47.74,1004.98,1023.05,150,20.89,9.41,-79,1
1631115942,48.01,1004.99,1023.06,150,20.86,9.46,-79,1
1631116002,48.31,1004.98,1023.05,150,20.83,9.53,-80,1
1631116064,49.00,1004.97,1023.04,150,20.78,9.70,-80,1
1631116124,48.99,1004.94,1023.02,150,20.74,9.66,-80,1
1631116184,48.88,1004.90,1022.98,150,20.72,9.60,-79,1
1631116244,48.70,1004.91,1022.99,150,20.70,9.53,-80,1
1631116304,49.39,1004.90,1022.97,150,20.66,9.70,-81,1
1631116367,49.25,1004.90,1022.97,150,20.63,9.63,-79,1
1631116427,49.68,1004.89,1022.97,150,20.60,9.73,-80,1
1631116487,49.75,1004.89,1022.96,150,20.56,9.72,-80,1
1631116547,50.38,1004.92,1022.99,150,20.52,9.87,-79,1
1631116607,49.85,1004.87,1022.94,150,20.48,9.68,-80,1
1631116667,50.65,1004.87,1022.94,150,20.44,9.88,-80,1
1631116727,50.22,1004.89,1022.96,150,20.40,9.71,-80,1
1631116790,50.93,1004.87,1022.95,150,20.35,9.88,-79,1
1631116853,51.29,1004.89,1022.96,150,20.31,9.95,-80,1
1631116913,51.49,1004.86,1022.93,150,20.26,9.96,-80,1
1631116973,51.09,1004.83,1022.91,150,20.21,9.80,-80,1
1631117099,51.24,1004.82,1022.89,150,20.12,9.76,-80,1
1631117159,52.03,1004.85,1022.92,150,20.09,9.96,-80,1
1631117219,51.82,1004.80,1022.88,150,20.04,9.85,-80,1
1631117279,51.83,1004.79,1022.87,150,19.99,9.81,-81,1
1631117342,51.92,1004.84,1022.91,150,19.95,9.79,-80,1
1631117402,52.33,1004.81,1022.88,150,19.91,9.87,-81,1
1631117462,52.82,1004.82,1022.90,150,19.87,9.98,-80,1
1631117525,52.29,1004.79,1022.86,150,19.83,9.79,-80,1
1631117585,52.77,1004.79,1022.86,150,19.78,9.88,-80,1
1631117645,52.35,1004.52,1022.59,150,19.74,9.72,-80,1
1631117705,52.34,1004.77,1022.84,150,19.70,9.68,-80,1
1631117765,52.61,1004.74,1022.81,150,19.66,9.72,-81,1
1631117825,52.57,1004.76,1022.84,150,19.62,9.68,-80,1
1631117888,53.18,1004.76,1022.84,150,19.56,9.79,-80,1
1631117948,53.30,1004.78,1022.85,150,19.53,9.80,-80,1
1631118008,53.87,1004.76,1022.83,150,19.47,9.90,-80,1
1631118068,53.72,1004.75,1022.82,150,19.42,9.81,-80,1
1631118128,54.67,1004.73,1022.81,150,19.38,10.04,-80,1
1631118191,54.75,1004.72,1022.79,150,19.34,10.02,-80,1
1631118251,54.45,1004.72,1022.80,150,19.30,9.90,-80,1
1631118311,54.67,1004.73,1022.80,150,19.26,9.92,-80,1
1631118371,55.46,1004.72,1022.79,150,19.22,10.10,-80,1
1631118432,55.36,1004.78,1022.85,150,19.17,10.03,-80,1
1631118492,55.18,1004.75,1022.82,150,19.12,9.93,-80,1
1631118554,55.34,1004.76,1022.83,150,19.08,9.94,-79,1
1631118617,56.17,1004.77,1022.85,150,19.03,10.12,-80,1
1631118677,56.11,1004.77,1022.84,150,18.98,10.05,-81,1
1631118740,56.23,1004.73,1022.81,150,18.93,10.04,-80,1
1631118800,56.19,1004.78,1022.86,150,18.88,9.98,-80,1
1631118863,57.47,1004.73,1022.80,150,18.81,10.25,-80,1
1631118986,58.71,1004.74,1022.81,150,18.69,10.46,-81,1
1631119050,59.45,1004.73,1022.80,150,18.63,10.59,-81,1
1631119110,60.13,1004.77,1022.84,150,18.58,10.72,-80,1
1631119173,60.21,1004.72,1022.79,150,18.53,10.69,-81,1
1631119236,60.49,1004.76,1022.84,150,18.48,10.71,-80,1
1631119359,59.88,1004.75,1022.82,150,18.35,10.44,-80,1
1631119482,60.68,1004.75,1022.83,150,18.24,10.53,-80,1
1631119546,63.51,1004.75,1022.82,150,18.18,11.16,-80,1
1631119606,61.01,1004.73,1022.81,150,18.13,10.51,-80,1
1631119792,66.97,1004.73,1022.81,150,17.90,11.69,-80,1
1631119852,66.41,1004.75,1022.82,150,17.85,11.52,-79,1
1631119915,66.54,1004.76,1022.84,150,17.80,11.50,-80,1
1631119975,68.98,1004.76,1022.83,150,17.73,11.98,-80,1
1631120038,70.24,1004.75,1022.82,150,17.67,12.20,-80,1
1631120098,68.97,1004.70,1022.77,150,17.59,11.84,-80,1
1631120158,71.09,1004.72,1022.79,150,17.51,12.23,-80,1
1631120218,72.43,1004.72,1022.79,150,17.45,12.46,-80,1
1631120278,73.00,1004.68,1022.75,150,17.38,12.51,-80,1
1631120338,73.61,1004.72,1022.80,150,17.32,12.57,-81,1
1631120398,72.41,1004.72,1022.79,150,17.24,12.25,-80,1
1631120461,73.94,1004.75,1022.82,150,17.17,12.50,-80,1
1631120524,73.16,1004.75,1022.83,150,17.10,12.27,-80,1
1631120584,74.96,1004.75,1022.82,150,17.04,12.58,-79,1
1631120644,75.98,1004.74,1022.81,150,16.98,12.73,-81,1
1631120770,75.45,1004.74,1022.81,150,16.83,12.48,-81,1
1631120830,74.79,1004.73,1022.80,150,16.77,12.29,-81,1
1631120890,75.38,1004.73,1022.80,150,16.69,12.33,-81,1
1631121013,73.77,1004.76,1022.84,150,16.56,11.88,-80,1
1631121073,74.29,1004.78,1022.85,150,16.45,11.88,-80,1
1631121133,76.10,1004.72,1022.80,150,16.42,12.21,-81,1
1631121193,76.39,1004.82,1022.90,150,16.36,12.21,-80,1
1631121254,75.79,1004.81,1022.89,150,16.30,12.03,-80,1
1631121314,75.63,1004.81,1022.88,150,16.24,11.94,-80,1
1631121374,74.96,1004.83,1022.90,150,16.16,11.73,-80,1
1631121560,75.93,1004.83,1022.90,150,15.98,11.75,-80,1
1631121684,80.35,1004.83,1022.91,150,15.85,12.49,-80,1
1631121807,81.84,1004.72,1022.79,150,15.73,12.65,-80,1
1631121867,78.07,1004.80,1022.87,150,15.67,11.87,-80,1
1631121927,78.18,1004.81,1022.88,150,15.57,11.80,-80,1
1631121990,79.20,1004.74,1022.81,150,15.57,11.99,-81,1
1631122053,81.31,1004.80,1022.88,150,15.51,12.33,-80,1
1631122113,82.54,1004.81,1022.88,150,15.44,12.50,-80,1
1631122173,82.86,1004.81,1022.89,150,15.38,12.50,-80,1
1631122236,82.52,1004.86,1022.94,150,15.33,12.38,-81,1
1631122360,80.64,1004.83,1022.90,150,15.20,11.91,-80,1
1631122420,81.41,1004.84,1022.92,150,15.17,12.02,-80,1
1631122480,81.30,1004.86,1022.93,150,15.08,11.91,-80,1
1631122540,84.32,1004.88,1022.96,150,15.02,12.41,-80,1
1631122730,85.86,1004.76,1022.83,150,14.89,12.56,-80,1
1631122856,82.00,1004.86,1022.93,150,14.78,11.75,-80,1
1631122979,82.36,1004.88,1022.95,150,14.74,11.78,-80,1
1631123039,84.87,1004.90,1022.97,150,14.69,12.18,-80,1
1631123226,82.24,1004.90,1022.98,150,14.49,11.51,-80,1
1631123413,82.67,1004.93,1023.00,150,14.37,11.47,-82,1
1631123473,84.77,1004.90,1022.97,150,14.33,11.81,-80,1
1631123659,87.49,1004.97,1023.04,150,14.20,12.16,-80,1
1631123846,85.66,1005.00,1023.07,150,14.05,11.70,-80,1
1631124033,86.95,1005.04,1023.11,150,13.97,11.84,-79,1
1631124093,88.27,1005.06,1023.13,150,13.90,12.00,-80,1
1631124156,88.00,1005.08,1023.16,150,13.83,11.89,-80,1
1631124596,85.96,1005.10,1023.18,150,13.58,11.29,-80,1
1631124656,87.01,1005.10,1023.17,150,13.52,11.41,-80,1
1631124719,88.84,1005.08,1023.15,150,13.49,11.70,-80,1
1631124781,87.64,1005.12,1023.19,150,13.46,11.46,-80,1
1631125351,91.74,1005.16,1023.23,150,13.13,11.83,-80,1
1631125474,90.60,1005.14,1023.22,150,13.08,11.59,-80,1
1631125664,88.51,1005.04,1023.12,150,12.98,11.14,-80,1
1631125914,91.02,1005.16,1023.23,150,12.88,11.46,-80,1
1631125974,90.95,1005.18,1023.25,150,12.85,11.42,-81,1
1631126100,92.74,1005.16,1023.23,150,12.78,11.64,-80,1
1631126224,92.35,1005.21,1023.28,150,12.77,11.57,-81,1
1631126287,89.30,1005.25,1023.33,150,12.76,11.05,-80,1
1631126347,95.64,1005.23,1023.30,150,12.73,12.06,-80,1
1631126407,92.58,1004.92,1023.00,150,12.61,11.45,-81,1
1631126530,90.36,1005.23,1023.30,150,12.65,11.12,-81,1
1631126717,92.79,1005.22,1023.29,150,12.59,11.46,-81,1
1631126904,90.94,1005.25,1023.32,150,12.53,11.10,-80,1
1631127090,93.32,1005.24,1023.31,150,12.47,11.43,-80,1
1631127150,91.49,1005.22,1023.29,150,12.44,11.10,-80,1
1631127213,91.88,1005.20,1023.27,150,12.43,11.16,-79,1
1631127906,94.81,1005.12,1023.19,150,12.17,11.37,-82,1
1631128033,93.33,1005.11,1023.19,150,12.10,11.07,-81,1
1631128096,91.89,1005.11,1023.19,150,12.07,10.80,-82,1
1631128156,93.20,1005.10,1023.17,150,12.05,11.00,-82,1
1631128219,91.24,1005.14,1023.21,150,12.04,10.67,-81,1
1631128279,91.73,1005.12,1023.20,150,12.00,10.71,-81,1
1631128339,92.03,1005.14,1023.21,150,11.98,10.74,-81,1
1631128399,94.36,1005.15,1023.22,150,11.97,11.10,-82,1
1631128585,93.57,1005.14,1023.22,150,11.90,10.91,-81,1
1631128649,95.68,1005.14,1023.21,150,11.87,11.21,-81,1
1631128709,94.41,1005.11,1023.18,150,11.86,11.00,-81,1
1631128769,94.04,1005.12,1023.19,150,11.84,10.92,-81,1
1631128895,94.40,1005.08,1023.15,150,11.80,10.94,-81,1
1631129081,93.45,1005.13,1023.20,150,11.73,10.72,-81,1
1631129205,93.72,1005.09,1023.16,150,11.68,10.71,-82,1
1631129331,96.82,1005.08,1023.15,150,11.64,11.16,-81,1
1631129520,96.74,1005.11,1023.18,150,11.56,11.07,-82,1
1631129897,95.83,1005.09,1023.16,150,11.53,10.90,-81,1
1631129957,96.00,1005.08,1023.15,150,11.52,10.91,-81,1
1631130019,95.37,1005.08,1023.15,150,11.50,10.79,-82,1
1631130082,96.07,1005.06,1023.13,150,11.47,10.87,-82,1
1631130145,95.63,1005.07,1023.14,150,11.48,10.82,-82,1
1631130205,95.20,1005.07,1023.14,150,11.45,10.72,-82,1
1631130265,94.86,1005.05,1023.12,150,11.43,10.65,-82,1
1631130325,94.33,1005.04,1023.12,150,11.42,10.55,-81,1
1631130452,93.65,1005.01,1023.08,150,11.35,10.37,-81,1
1631130575,94.41,1005.00,1023.08,150,11.31,10.45,-82,1
1631130635,94.79,1005.04,1023.11,150,11.30,10.50,-82,1
1631130759,93.70,1005.03,1023.10,150,11.24,10.27,-81,1
1631130821,96.42,1005.00,1023.08,150,11.22,10.68,-81,1
1631130882,96.52,1005.01,1023.08,150,11.20,10.68,-82,1
1631130942,94.97,1004.97,1023.04,150,11.19,10.42,-82,1
1631131004,95.72,1004.98,1023.05,150,11.16,10.51,-82,1
1631131067,96.32,1005.00,1023.07,150,11.15,10.60,-82,1
1631131320,96.99,1004.95,1023.03,150,11.08,10.63,-81,1
1631131570,98.24,1004.89,1022.96,150,11.01,10.75,-81,1
1631131630,94.96,1004.91,1022.99,150,10.97,10.20,-82,1
1631131817,95.62,1004.90,1022.97,150,10.95,10.29,-82,1
1631131940,95.19,1004.89,1022.97,150,10.92,10.19,-82,1
1631132066,95.03,1004.89,1022.97,150,10.89,10.13,-82,1
1631132319,95.59,1004.93,1023.00,150,10.73,10.06,-84,1
1631132759,98.68,1004.98,1023.05,150,10.77,10.58,-83,1
1631132819,99.73,1004.99,1023.06,150,10.77,10.74,-83,1
1631132879,100.00,1005.01,1023.09,150,10.73,10.74,-81,1
1631132939,100.00,1004.98,1023.06,150,10.73,10.74,-83,1
1631132999,99.88,1004.97,1023.05,150,10.63,10.62,-82,1
1631133122,95.91,1004.90,1022.97,150,10.70,10.08,-82,1
1631133246,96.40,1004.89,1022.96,150,10.66,10.12,-82,1
1631133306,96.30,1004.96,1023.03,150,10.65,10.09,-82,1
1631133432,95.31,1004.94,1023.01,150,10.61,9.90,-82,1
1631133564,97.73,1004.95,1023.03,150,10.61,10.27,-82,1
1631133682,98.18,1004.93,1023.00,150,10.60,10.33,-82,1
1631133742,96.15,1004.91,1022.98,150,10.58,10.00,-82,1
1631133929,95.94,1004.95,1023.02,150,10.55,9.94,-81,1
1631134055,97.77,1004.91,1022.98,150,10.54,10.21,-82,1
1631134115,96.48,1004.90,1022.97,150,10.51,9.98,-82,1
1631134175,97.01,1004.94,1023.01,150,10.53,10.08,-82,1
1631134235,96.46,1004.92,1023.00,150,10.50,9.97,-82,1
1631134295,97.36,1004.93,1023.00,150,10.49,10.10,-82,1
1631134355,96.06,1004.91,1022.98,150,10.47,9.88,-83,1
1631134415,96.49,1004.93,1023.00,150,10.46,9.93,-82,1
1631134478,97.14,1004.93,1023.00,150,10.45,10.02,-82,1
1631134541,96.58,1004.90,1022.97,150,10.44,9.93,-82,1
1631134670,97.89,1004.95,1023.02,150,10.39,10.08,-81,1
1631134733,97.73,1004.92,1022.99,150,10.38,10.05,-82,1
1631134856,95.17,1004.93,1023.01,150,10.34,9.61,-82,1
1631134916,95.71,1004.94,1023.02,150,10.33,9.68,-82,1
1631134976,95.91,1004.96,1023.03,150,10.32,9.70,-82,1
1631135036,96.98,1004.96,1023.03,150,10.32,9.87,-82,1
1631135160,97.65,1005.00,1023.07,150,10.29,9.94,-82,1
1631135220,97.35,1004.96,1023.03,150,10.27,9.88,-82,1
1631135280,96.15,1004.97,1023.04,150,10.26,9.68,-82,1
1631135340,97.55,1004.94,1023.01,150,10.24,9.88,-82,1
1631135400,96.42,1004.94,1023.02,150,10.24,9.70,-83,1
1631135460,96.33,1004.92,1023.00,150,10.22,9.67,-82,1
1631135520,97.92,1004.93,1023.01,150,10.22,9.91,-83,1
1631135580,100.00,1004.90,1022.97,150,10.20,10.21,-82,1
1631135640,100.00,1004.91,1022.98,150,10.19,10.20,-82,1
1631135700,100.00,1004.92,1022.99,150,10.17,10.18,-82,1
1631135760,100.00,1004.92,1023.00,150,10.16,10.17,-82,1
1631135820,100.00,1004.96,1023.03,150,10.15,10.16,-82,1
1631135880,98.58,1004.93,1023.00,150,10.13,9.92,-82,1
1631135940,98.81,1004.96,1023.03,150,10.12,9.95,-82,1
1631136000,97.56,1004.96,1023.04,150,10.12,9.76,-81,1
1631136060,98.24,1004.95,1023.02,150,10.10,9.84,-81,1
1631136120,97.43,1004.97,1023.04,150,10.09,9.71,-82,1
1631136183,97.65,1004.96,1023.03,150,10.08,9.73,-82,1
1631136246,97.81,1004.93,1023.00,150,10.06,9.74,-82,1
1631136306,98.02,1004.55,1022.62,150,10.05,9.76,-81,1
1631136369,98.28,1004.95,1023.02,150,10.04,9.79,-81,1
1631136432,97.47,1004.96,1023.03,150,10.02,9.65,-82,1
1631136492,97.45,1004.95,1023.02,150,10.01,9.63,-82,1
1631136552,96.66,1004.93,1023.00,150,9.97,9.47,-82,1
1631136612,97.07,1004.93,1023.00,150,9.98,9.54,-83,1
1631136672,96.67,1004.94,1023.01,150,9.97,9.47,-82,1
1631136735,96.47,1004.94,1023.01,150,9.95,9.42,-82,1
1631136795,97.89,1004.91,1022.99,150,9.94,9.63,-82,1
1631136855,97.22,1004.93,1023.00,150,9.93,9.52,-83,1
1631136915,97.58,1004.95,1023.02,150,9.85,9.49,-82,1
1631136975,97.41,1004.91,1022.99,150,9.90,9.52,-83,1
1631137035,98.32,1004.97,1023.04,150,9.89,9.65,-82,1
1631137095,97.47,1004.96,1023.03,150,9.88,9.51,-82,1
1631137155,98.86,1004.97,1023.05,150,9.87,9.71,-82,1
1631137215,99.84,1004.96,1023.03,150,9.86,9.84,-82,1
1631137339,100.00,1004.96,1023.03,150,9.84,9.85,-82,1
1631137399,99.68,1004.97,1023.04,150,9.82,9.78,-82,1
1631137459,99.69,1004.98,1023.05,150,9.81,9.77,-82,1
1631137519,98.34,1005.00,1023.07,150,9.79,9.55,-82,1
1631137582,97.87,1004.96,1023.03,150,9.78,9.47,-82,1
1631137642,98.07,1005.00,1023.07,150,9.77,9.49,-84,1
1631137702,97.91,1004.95,1023.02,150,9.76,9.45,-82,1
1631137762,99.61,1004.95,1023.03,150,9.76,9.71,-82,1
1631137822,99.75,1004.85,1022.93,150,9.75,9.72,-82,1
1631137882,100.00,1004.89,1022.96,150,9.74,9.75,-82,1
1631137942,100.00,1004.90,1022.97,150,9.73,9.74,-82,1
1631138002,99.65,1004.87,1022.94,150,9.72,9.68,-82,1
1631138062,99.21,1004.91,1022.98,150,9.70,9.59,-82,1
1631138125,98.50,1004.86,1022.94,150,9.69,9.47,-82,1
1631138185,97.94,1004.92,1022.99,150,9.68,9.38,-82,1
1631138245,97.70,1004.92,1023.00,150,9.67,9.33,-82,1
1631138305,98.20,1004.94,1023.01,150,9.66,9.40,-82,1
1631138365,98.06,1004.92,1022.99,150,9.65,9.37,-82,1
1631138425,98.91,1004.89,1022.96,150,9.64,9.48,-82,1
1631138548,99.23,1004.88,1022.95,150,9.61,9.50,-82,1
1631138608,97.38,1004.88,1022.95,150,9.60,9.21,-82,1
1631138668,98.02,1004.87,1022.95,150,9.59,9.30,-82,1
1631138729,97.52,1004.88,1022.95,150,9.58,9.21,-82,1
1631138789,98.84,1004.88,1022.96,150,9.57,9.40,-83,1
1631138849,98.00,1004.91,1022.98,150,9.56,9.27,-82,1
1631138909,99.93,1004.87,1022.94,150,9.54,9.54,-82,1
1631138969,100.00,1004.88,1022.95,150,9.53,9.54,-82,1
1631139029,100.00,1004.92,1022.99,150,9.52,9.53,-82,1
1631139089,100.00,1004.91,1022.99,150,9.51,9.52,-82,1
1631139149,99.23,1004.92,1023.00,150,9.50,9.39,-82,1
1631139209,100.00,1004.93,1023.00,150,9.49,9.50,-82,1
1631139269,98.90,1004.93,1023.00,150,9.47,9.31,-82,1
1631139329,98.83,1004.96,1023.03,150,9.45,9.28,-82,1
1631139389,99.99,1004.95,1023.02,150,9.45,9.46,-82,1
1631139449,97.47,1004.98,1023.06,150,9.43,9.06,-82,1
1631139509,98.20,1005.01,1023.08,150,9.43,9.17,-82,1
1631139569,98.60,1005.01,1023.08,150,9.42,9.22,-82,1
1631139629,99.14,1005.00,1023.07,150,9.40,9.28,-82,1
1631139689,99.99,1005.02,1023.09,150,9.39,9.40,-82,1
1631139749,100.00,1005.01,1023.08,150,9.38,9.39,-82,1
1631139810,99.61,1005.01,1023.08,150,9.38,9.33,-81,1
1631139870,100.00,1005.00,1023.07,150,9.37,9.38,-81,1
1631139930,99.05,1004.99,1023.06,150,9.36,9.23,-81,1
1631139990,98.89,1004.98,1023.06,150,9.35,9.19,-83,1
1631140050,98.23,1005.01,1023.09,150,9.34,9.08,-83,1
1631140110,99.53,1005.01,1023.08,150,9.34,9.28,-82,1
1631140170,100.00,1005.01,1023.08,150,9.34,9.35,-82,1
1631140230,98.95,1005.01,1023.08,150,9.33,9.18,-82,1
1631140290,99.62,1005.02,1023.09,150,9.33,9.28,-82,1
1631140350,98.84,1005.03,1023.10,150,9.32,9.15,-82,1
1631140410,99.06,1005.03,1023.11,150,9.32,9.19,-82,1
1631140470,100.00,1005.01,1023.08,150,9.31,9.32,-83,1
1631140533,100.00,1005.03,1023.10,150,9.30,9.31,-82,1
1631140593,99.59,1005.03,1023.10,150,9.30,9.25,-82,1
1631140653,100.00,1005.05,1023.12,150,9.30,9.31,-82,1
1631140713,99.11,1005.01,1023.08,150,9.29,9.16,-82,1
1631140773,100.00,1005.06,1023.13,150,9.29,9.30,-82,1
1631140833,99.93,1005.02,1023.10,150,9.28,9.28,-82,1
1631140896,98.85,1005.03,1023.10,150,9.28,9.12,-82,1
1631140956,99.76,1005.01,1023.09,150,9.26,9.23,-82,1
1631141016,99.68,1005.04,1023.11,150,9.23,9.19,-82,1
1631141076,100.00,1005.00,1023.07,150,9.24,9.25,-83,1
1631141136,100.00,1004.99,1023.07,150,9.24,9.25,-82,1
1631141196,99.83,1004.98,1023.06,150,9.25,9.23,-82,1
1631141256,100.00,1004.98,1023.05,150,9.25,9.26,-82,1
1631141316,99.49,1005.00,1023.07,150,9.08,9.01,-82,1
1631141376,100.00,1004.99,1023.06,150,9.25,9.26,-82,1
1631141437,99.48,1005.03,1023.10,150,9.24,9.17,-82,1
1631141497,100.00,1005.04,1023.12,150,9.24,9.25,-81,1
1631141557,98.77,1005.01,1023.08,150,9.22,9.04,-82,1
1631141617,100.00,1005.02,1023.09,150,9.23,9.24,-82,1
1631141677,99.17,1005.03,1023.10,150,9.21,9.09,-82,1
1631141737,99.73,1005.00,1023.07,150,9.21,9.18,-82,1
1631141797,99.20,1005.02,1023.09,150,9.20,9.09,-82,1
1631141857,99.90,1005.02,1023.10,150,9.20,9.19,-83,1
1631141917,100.00,1005.04,1023.11,150,9.19,9.20,-83,1
1631141977,99.94,1005.04,1023.11,150,9.19,9.19,-83,1
1631142037,100.00,1005.01,1023.08,150,9.19,9.20,-82,1
1631142097,99.39,1005.03,1023.10,150,9.18,9.10,-83,1
1631142157,100.00,1005.04,1023.12,150,9.18,9.19,-83,1
1631142217,100.00,1005.04,1023.12,150,9.17,9.18,-82,1
1631142277,99.58,1005.01,1023.08,150,9.16,9.10,-83,1
1631142337,99.30,1004.99,1023.06,150,9.16,9.06,-82,1
1631142397,99.90,1005.01,1023.08,150,9.16,9.15,-83,1
1631142457,100.00,1004.98,1023.05,150,9.14,9.15,-82,1
1631142517,99.55,1005.00,1023.07,150,9.12,9.06,-82,1
1631142577,98.72,1004.99,1023.06,150,9.11,8.93,-82,1
1631142640,98.42,1004.98,1023.05,150,9.10,8.87,-82,1
1631142700,98.75,1005.00,1023.07,150,9.09,8.91,-81,1
1631142760,98.46,1005.00,1023.07,150,9.09,8.87,-83,1
1631142820,98.77,1005.00,1023.07,150,9.07,8.89,-83,1
1631142880,99.67,1005.00,1023.07,150,9.06,9.02,-82,1
1631142940,100.00,1005.03,1023.11,150,9.05,9.06,-82,1
1631143001,99.42,1005.02,1023.09,150,9.04,8.96,-82,1
1631143061,99.91,1005.02,1023.09,150,9.03,9.02,-83,1
1631143121,98.82,1005.00,1023.07,150,9.04,8.87,-82,1
1631143181,99.13,1005.01,1023.09,150,9.02,8.90,-82,1
1631143241,98.88,1004.99,1023.06,150,9.01,8.85,-82,1
1631143301,98.69,1004.98,1023.05,150,9.00,8.81,-82,1
1631143361,98.50,1004.97,1023.04,150,9.00,8.78,-82,1
1631143421,99.07,1004.94,1023.02,150,8.98,8.85,-82,1
1631143481,99.50,1004.97,1023.04,150,8.97,8.90,-82,1
1631143541,100.00,1004.96,1023.03,150,8.95,8.96,-82,1
1631143601,99.20,1004.91,1022.98,150,8.94,8.83,-82,1
1631143661,100.00,1004.92,1022.99,150,8.93,8.94,-82,1
1631143721,99.63,1004.91,1022.98,150,8.93,8.88,-82,1
1631143781,100.00,1004.90,1022.98,150,8.91,8.92,-82,1
1631143841,100.00,1004.92,1022.99,150,8.91,8.92,-82,1
1631143901,100.00,1004.88,1022.95,150,8.89,8.90,-82,1
1631143961,99.30,1004.89,1022.96,150,8.88,8.78,-82,1
1631144021,98.96,1004.85,1022.92,150,8.86,8.71,-81,1
1631144081,98.99,1004.83,1022.91,150,8.84,8.70,-82,1
1631144141,99.24,1004.80,1022.88,150,8.84,8.73,-82,1
1631144201,99.09,1004.86,1022.93,150,8.82,8.69,-83,1
1631144261,99.81,1004.85,1022.92,150,8.80,8.78,-82,1
1631144321,99.68,1004.84,1022.91,150,8.78,8.74,-82,1
1631144381,100.00,1004.82,1022.89,150,8.78,8.79,-82,1
1631144441,100.00,1004.81,1022.88,150,8.77,8.78,-82,1
1631144501,99.34,1004.81,1022.88,150,8.74,8.65,-82,1
1631144562,100.00,1004.82,1022.89,150,8.74,8.75,-82,1
1631144622,100.00,1004.77,1022.84,150,8.72,8.73,-82,1
1631144682,99.94,1004.78,1022.85,150,8.72,8.72,-82,1
1631144742,100.00,1004.77,1022.84,150,8.70,8.71,-82,1
1631144802,99.79,1004.74,1022.81,150,8.69,8.67,-82,1
1631144862,99.90,1004.78,1022.86,150,8.68,8.67,-82,1
1631144922,100.00,1004.78,1022.85,150,8.68,8.69,-82,1
1631144982,99.82,1004.77,1022.84,150,8.67,8.65,-82,1
1631145042,100.00,1004.79,1022.86,150,8.66,8.67,-82,1
1631145102,100.00,1004.78,1022.85,150,8.66,8.67,-83,1
1631145162,100.00,1004.79,1022.86,150,8.63,8.64,-82,1
1631145222,100.00,1004.78,1022.85,150,8.64,8.65,-82,1
1631145285,100.00,1004.77,1022.84,150,8.64,8.65,-82,1
1631145345,100.00,1004.78,1022.86,150,8.62,8.63,-82,1
1631145405,100.00,1004.78,1022.86,150,8.62,8.63,-82,1
1631145465,100.00,1004.80,1022.88,150,8.62,8.63,-82,1
1631145525,100.00,1004.78,1022.85,150,8.61,8.62,-82,1
1631145585,100.00,1004.80,1022.87,150,8.59,8.60,-82,1
1631145645,100.00,1004.77,1022.84,150,8.59,8.60,-82,1
1631145705,100.00,1004.81,1022.88,150,8.59,8.60,-82,1
1631145765,100.00,1004.77,1022.85,150,8.58,8.59,-83,1
1631145825,100.00,1004.77,1022.84,150,8.58,8.59,-83,1
1631145885,100.00,1004.77,1022.84,150,8.55,8.56,-83,1
1631145945,100.00,1004.75,1022.82,150,8.57,8.58,-83,1
1631146005,100.00,1004.79,1022.86,150,8.57,8.58,-82,1
1631146065,99.75,1004.79,1022.86,150,8.57,8.54,-82,1
1631146125,99.57,1004.78,1022.85,150,8.57,8.51,-83,1
1631146185,99.26,1004.78,1022.86,150,8.56,8.46,-83,1
1631146245,100.00,1004.77,1022.84,150,8.55,8.56,-82,1
1631146306,100.00,1004.77,1022.84,150,8.56,8.57,-82,1
1631146366,99.86,1004.80,1022.87,150,8.56,8.55,-82,1
1631146426,100.00,1004.74,1022.81,150,8.56,8.57,-82,1
1631146486,100.00,1004.78,1022.85,150,8.56,8.57,-83,1
1631146546,100.00,1004.76,1022.83,150,8.56,8.57,-82,1
1631146606,100.00,1004.80,1022.87,150,8.56,8.57,-83,1
1631146666,100.00,1004.73,1022.80,150,8.56,8.57,-82,1
1631146726,100.00,1004.75,1022.82,150,8.55,8.56,-82,1
1631146789,100.00,1004.74,1022.81,150,8.55,8.56,-82,1
1631146849,100.00,1004.73,1022.80,150,8.54,8.55,-82,1
1631146909,100.00,1004.71,1022.78,150,8.55,8.56,-82,1
1631146969,100.00,1004.72,1022.79,150,8.53,8.54,-82,1
1631147029,100.00,1004.72,1022.79,150,8.53,8.54,-82,1
1631147089,100.00,1004.69,1022.77,150,8.52,8.53,-82,1
1631147152,99.85,1004.73,1022.80,150,8.51,8.49,-82,1
1631147212,99.75,1004.71,1022.78,150,8.50,8.47,-82,1
1631147272,100.00,1004.70,1022.77,150,8.50,8.51,-82,1
1631147332,100.00,1004.70,1022.77,150,8.49,8.50,-82,1
1631147392,100.00,1004.72,1022.80,150,8.48,8.49,-82,1
1631147452,100.00,1004.72,1022.79,150,8.47,8.48,-82,1
1631147512,100.00,1004.72,1022.80,150,8.47,8.48,-82,1
1631147572,100.00,1004.71,1022.78,150,8.45,8.46,-82,1
1631147632,100.00,1004.70,1022.77,150,8.44,8.45,-82,1
1631147692,100.00,1004.72,1022.79,150,8.44,8.45,-81,1
1631147752,100.00,1004.71,1022.78,150,8.41,8.42,-82,1
1631147812,99.90,1004.69,1022.77,150,8.40,8.39,-81,1
1631147872,100.00,1004.67,1022.75,150,8.38,8.39,-82,1
1631147932,100.00,1004.68,1022.75,150,8.37,8.38,-82,1
1631147992,100.00,1004.63,1022.70,150,8.36,8.37,-82,1
1631148052,100.00,1004.63,1022.70,150,8.36,8.37,-82,1
1631148112,100.00,1004.63,1022.70,150,8.34,8.35,-82,1
1631148172,100.00,1004.64,1022.71,150,8.30,8.31,-82,1
1631148232,100.00,1004.63,1022.71,150,8.29,8.30,-82,1
1631148292,100.00,1004.57,1022.64,150,8.27,8.28,-82,1
1631148352,100.00,1004.60,1022.67,150,8.26,8.27,-82,1
1631148412,100.00,1004.59,1022.66,150,8.26,8.27,-83,1
1631148472,100.00,1004.56,1022.63,150,8.11,8.12,-82,1
1631148532,100.00,1004.58,1022.65,150,8.23,8.24,-82,1
1631148593,100.00,1004.60,1022.67,150,8.22,8.23,-82,1
1631148653,100.00,1004.64,1022.72,150,8.20,8.21,-82,1
1631148713,100.00,1004.64,1022.71,150,8.20,8.21,-82,1
1631148773,100.00,1004.64,1022.71,150,8.18,8.19,-82,1
1631148833,100.00,1004.66,1022.73,150,8.15,8.16,-82,1
1631148956,100.00,1004.65,1022.72,150,8.13,8.14,-82,1
1631149016,100.00,1004.65,1022.72,150,8.12,8.13,-82,1
1631149076,100.00,1004.65,1022.72,150,8.10,8.11,-82,1
1631149136,100.00,1004.65,1022.72,150,8.11,8.12,-82,1
1631149196,100.00,1004.67,1022.74,150,8.11,8.12,-82,1
1631149256,100.00,1004.64,1022.71,150,8.09,8.10,-82,1
1631149316,100.00,1004.62,1022.69,150,8.09,8.10,-82,1
1631149376,100.00,1004.61,1022.68,150,8.08,8.09,-83,1
1631149439,100.00,1004.66,1022.73,150,8.08,8.09,-83,1
1631149499,100.00,1004.64,1022.71,150,8.08,8.09,-82,1
1631149559,100.00,1004.63,1022.70,150,8.07,8.08,-83,1
1631149619,100.00,1004.63,1022.70,150,8.07,8.08,-82,1
1631149679,100.00,1004.66,1022.73,150,8.07,8.08,-83,1
1631149739,100.00,1004.65,1022.72,150,8.06,8.07,-83,1
1631149799,100.00,1004.66,1022.73,150,8.06,8.07,-83,1
1631149859,100.00,1004.69,1022.76,150,8.07,8.08,-83,1
1631149919,100.00,1004.65,1022.73,150,8.06,8.07,-82,1
1631149979,100.00,1004.65,1022.72,150,8.06,8.07,-82,1
1631150039,100.00,1004.65,1022.72,150,8.04,8.05,-82,1
1631150099,100.00,1004.67,1022.74,150,8.06,8.07,-83,1
1631150159,100.00,1004.66,1022.73,150,8.06,8.07,-84,1
1631150219,100.00,1004.67,1022.74,150,8.06,8.07,-82,1
1631150280,100.00,1004.65,1022.73,150,8.07,8.08,-82,1
1631150340,99.75,1004.64,1022.71,150,8.07,8.04,-82,1
1631150400,100.00,1004.65,1022.72,150,8.08,8.09,-82,1
1631150460,100.00,1004.67,1022.74,150,8.09,8.10,-83,1
1631150520,100.00,1004.63,1022.71,150,8.09,8.10,-82,1
1631150580,100.00,1004.66,1022.73,150,8.10,8.11,-82,1
1631150640,100.00,1004.65,1022.72,150,8.10,8.11,-82,1
1631150700,100.00,1004.63,1022.70,150,8.09,8.10,-82,1
1631150760,100.00,1004.66,1022.73,150,8.09,8.10,-82,1
1631150820,100.00,1004.66,1022.73,150,8.09,8.10,-82,1
1631150880,100.00,1004.68,1022.75,150,8.09,8.10,-82,1
1631150940,100.00,1004.67,1022.74,150,8.09,8.10,-82,1
1631151000,100.00,1004.65,1022.72,150,8.10,8.11,-83,1
1631151060,100.00,1004.67,1022.74,150,8.01,8.02,-83,1
1631151120,100.00,1004.64,1022.71,150,8.10,8.11,-82,1
1631151180,100.00,1004.65,1022.72,150,8.10,8.11,-82,1
1631151240,100.00,1004.67,1022.75,150,8.10,8.11,-82,1
1631151300,100.00,1004.66,1022.73,150,8.10,8.11,-82,1
1631151360,100.00,1004.64,1022.72,150,8.11,8.12,-82,1
1631151420,100.00,1004.69,1022.77,150,8.10,8.11,-82,1
1631151480,100.00,1004.68,1022.76,150,8.10,8.11,-82,1
1631151540,99.70,1004.70,1022.77,150,8.10,8.06,-82,1
1631151600,100.00,1004.69,1022.77,150,8.10,8.11,-82,1
1631151660,100.00,1004.69,1022.76,150,8.10,8.11,-83,1
1631151721,100.00,1004.68,1022.75,150,8.10,8.11,-82,1
1631151781,100.00,1004.69,1022.76,150,8.09,8.10,-82,1
1631151841,100.00,1004.67,1022.75,150,8.10,8.11,-83,1
1631151901,100.00,1004.69,1022.77,150,8.10,8.11,-82,1
1631151961,100.00,1004.70,1022.77,150,8.10,8.11,-82,1
1631152021,100.00,1004.68,1022.76,150,8.10,8.11,-82,1
1631152081,100.00,1004.69,1022.77,150,8.10,8.11,-82,1
1631152141,100.00,1004.69,1022.76,150,8.09,8.10,-82,1
1631152201,100.00,1004.72,1022.79,150,8.09,8.10,-82,1
1631152261,100.00,1004.74,1022.82,150,8.09,8.10,-82,1
1631152321,100.00,1004.72,1022.79,150,8.08,8.09,-82,1
1631152381,100.00,1004.73,1022.81,150,8.08,8.09,-84,1
1631152441,100.00,1004.71,1022.78,150,8.07,8.08,-83,1
1631152501,100.00,1004.73,1022.80,150,8.07,8.08,-82,1
1631152561,100.00,1004.72,1022.79,150,8.07,8.08,-83,1
1631152621,100.00,1004.70,1022.77,150,8.06,8.07,-81,1
1631152681,100.00,1004.69,1022.76,150,8.05,8.06,-82,1
1631152741,100.00,1004.68,1022.76,150,8.05,8.06,-82,1
1631152801,100.00,1004.68,1022.76,150,8.05,8.06,-82,1
1631152861,100.00,1004.68,1022.75,150,8.05,8.06,-82,1
1631152921,100.00,1004.68,1022.75,150,8.03,8.04,-83,1
1631152985,100.00,1004.66,1022.73,150,8.03,8.04,-83,1
1631153045,100.00,1004.62,1022.69,150,8.02,8.03,-82,1
1631153105,100.00,1004.63,1022.70,150,8.01,8.02,-82,1
1631153165,100.00,1004.60,1022.67,150,8.01,8.02,-82,1
1631153225,100.00,1004.59,1022.66,150,8.01,8.02,-82,1
1631153285,100.00,1004.59,1022.67,150,8.01,8.02,-82,1
1631153345,100.00,1004.59,1022.66,150,8.01,8.02,-83,1
1631153408,100.00,1004.59,1022.67,150,8.01,8.02,-83,1
1631153468,100.00,1004.57,1022.64,150,8.01,8.02,-83,1
1631153528,100.00,1004.56,1022.63,150,8.00,8.01,-82,1
1631153588,100.00,1004.57,1022.64,150,7.99,8.00,-82,1
1631153648,100.00,1004.56,1022.63,150,7.99,8.00,-82,1
1631153708,100.00,1004.56,1022.63,150,7.98,7.99,-82,1
1631153768,100.00,1004.52,1022.59,150,7.98,7.99,-82,1
1631153828,100.00,1004.53,1022.60,150,7.96,7.97,-82,1
1631153888,100.00,1004.55,1022.62,150,7.96,7.97,-82,1
1631153948,100.00,1004.55,1022.62,150,7.95,7.96,-82,1
1631154008,100.00,1004.53,1022.61,150,7.95,7.96,-82,1
1631154068,100.00,1004.56,1022.63,150,7.95,7.96,-82,1
1631154128,100.00,1004.55,1022.62,150,7.94,7.95,-82,1
1631154188,100.00,1004.53,1022.60,150,7.93,7.94,-82,1
1631154248,100.00,1004.54,1022.61,150,7.93,7.94,-82,1
1631154309,100.00,1004.53,1022.60,150,7.92,7.93,-82,1
1631154369,100.00,1004.52,1022.59,150,7.92,7.93,-82,1
1631154429,100.00,1004.52,1022.59,150,7.91,7.92,-82,1
1631154489,100.00,1004.48,1022.56,150,7.91,7.92,-82,1
1631154549,100.00,1004.49,1022.57,150,7.90,7.91,-82,1
1631154609,100.00,1004.51,1022.58,150,7.90,7.91,-81,1
1631154669,100.00,1004.50,1022.57,150,7.90,7.91,-83,1
1631154729,100.00,1004.51,1022.58,150,7.90,7.91,-82,1
1631154792,100.00,1004.50,1022.57,150,7.89,7.90,-82,1
1631154852,100.00,1004.49,1022.57,150,7.88,7.89,-81,1
1631154912,100.00,1004.50,1022.57,150,7.87,7.88,-82,1
1631154972,100.00,1004.49,1022.56,150,7.87,7.88,-82,1
1631155032,100.00,1004.48,1022.55,150,7.87,7.88,-83,1
1631155092,100.00,1004.51,1022.58,150,7.87,7.88,-83,1
1631155152,100.00,1004.49,1022.56,150,7.86,7.87,-83,1
1631155212,100.00,1004.51,1022.58,150,7.86,7.87,-82,1
1631155272,100.00,1004.52,1022.59,150,7.86,7.87,-82,1
1631155332,100.00,1004.51,1022.58,150,7.85,7.86,-83,1
1631155392,100.00,1004.51,1022.58,150,7.85,7.86,-82,1
1631155452,100.00,1004.51,1022.58,150,7.84,7.85,-83,1
1631155515,99.99,1004.51,1022.58,150,7.83,7.83,-82,1
1631155578,99.12,1004.50,1022.57,150,7.83,7.71,-83,1
1631155638,100.00,1004.52,1022.59,150,7.82,7.83,-82,1
1631155698,100.00,1004.50,1022.58,150,7.82,7.83,-83,1
1631155758,100.00,1004.52,1022.59,150,7.81,7.82,-83,1
1631155818,100.00,1004.52,1022.59,150,7.81,7.82,-82,1
1631155878,100.00,1004.50,1022.57,150,7.80,7.81,-83,1
1631155938,100.00,1004.45,1022.52,150,7.79,7.80,-82,1
1631155998,100.00,1004.43,1022.51,150,7.79,7.80,-83,1
1631156058,100.00,1004.43,1022.50,150,7.78,7.79,-82,1
1631156118,100.00,1004.45,1022.52,150,7.78,7.79,-83,1
1631156178,100.00,1004.42,1022.49,150,7.76,7.77,-82,1
1631156238,100.00,1004.41,1022.48,150,7.75,7.76,-82,1
1631156298,100.00,1004.40,1022.48,150,7.74,7.75,-82,1
1631156358,100.00,1004.41,1022.48,150,7.73,7.74,-82,1
1631156418,100.00,1004.40,1022.48,150,7.72,7.73,-82,1
1631156479,100.00,1004.41,1022.48,150,7.71,7.72,-82,1
1631156539,100.00,1004.42,1022.49,150,7.71,7.72,-81,1
1631156599,100.00,1004.44,1022.51,150,7.70,7.71,-83,1
1631156659,100.00,1004.42,1022.49,150,7.68,7.69,-82,1
1631156719,100.00,1004.40,1022.47,150,7.67,7.68,-82,1
1631156779,100.00,1004.46,1022.53,150,7.67,7.68,-82,1
1631156839,100.00,1004.39,1022.47,150,7.66,7.67,-82,1
1631156962,100.00,1004.41,1022.48,150,7.65,7.66,-82,1
1631157022,100.00,1004.42,1022.50,150,7.64,7.65,-83,1
1631157085,100.00,1004.40,1022.47,150,7.63,7.64,-82,1
1631157145,100.00,1004.40,1022.48,150,7.63,7.64,-82,1
1631157205,100.00,1004.40,1022.48,150,7.62,7.63,-83,1
1631157265,100.00,1004.42,1022.50,150,7.61,7.62,-82,1
1631157325,100.00,1004.39,1022.46,150,7.60,7.61,-82,1
1631157385,100.00,1004.39,1022.46,150,7.60,7.61,-82,1
1631157445,100.00,1004.41,1022.49,150,7.59,7.60,-83,1
1631157506,100.00,1004.40,1022.47,150,7.59,7.60,-82,1
1631157566,99.41,1004.39,1022.46,150,7.58,7.50,-81,1
1631157626,100.00,1004.38,1022.45,150,7.58,7.59,-83,1
1631157686,100.00,1004.35,1022.43,150,7.58,7.59,-81,1
1631157746,100.00,1004.38,1022.45,150,7.58,7.59,-82,1
1631157872,100.00,1004.39,1022.47,150,7.58,7.59,-82,1
1631157932,100.00,1004.43,1022.50,150,7.58,7.59,-83,1
1631157992,100.00,1004.41,1022.48,150,7.59,7.60,-82,1
1631158052,100.00,1004.46,1022.53,150,7.58,7.59,-82,1
1631158112,100.00,1004.43,1022.50,150,7.59,7.60,-82,1
1631158172,100.00,1004.45,1022.53,150,7.58,7.59,-84,1
1631158232,100.00,1004.45,1022.52,150,7.59,7.60,-82,1
1631158292,100.00,1004.46,1022.53,150,7.58,7.59,-83,1
1631158352,100.00,1004.47,1022.54,150,7.58,7.59,-83,1
1631158415,100.00,1004.48,1022.55,150,7.58,7.59,-82,1
1631158475,100.00,1004.44,1022.51,150,7.58,7.59,-82,1
1631158536,100.00,1004.44,1022.51,150,7.58,7.59,-83,1
1631158596,100.00,1004.44,1022.51,150,7.58,7.59,-83,1
1631158656,100.00,1004.47,1022.54,150,7.59,7.60,-83,1
1631158716,100.00,1004.43,1022.51,150,7.58,7.59,-85,1
1631158776,100.00,1004.45,1022.52,150,7.59,7.60,-82,1
1631158836,100.00,1004.46,1022.53,150,7.60,7.61,-82,1
1631158896,100.00,1004.45,1022.52,150,7.60,7.61,-82,1
1631158956,100.00,1004.42,1022.49,150,7.61,7.62,-82,1
1631159016,100.00,1004.42,1022.50,150,7.61,7.62,-83,1
1631159076,100.00,1004.44,1022.51,150,7.62,7.63,-83,1
1631159136,100.00,1004.41,1022.48,150,7.63,7.64,-83,1
1631159196,100.00,1004.35,1022.43,150,7.55,7.56,-83,1
1631159256,100.00,1004.35,1022.42,150,7.63,7.64,-83,1
1631159316,100.00,1004.31,1022.38,150,7.63,7.64,-83,1
1631159376,100.00,1004.33,1022.40,150,7.64,7.65,-82,1
1631159436,100.00,1004.31,1022.38,150,7.65,7.66,-83,1
1631159496,100.00,1004.33,1022.40,150,7.63,7.64,-82,1
1631159556,100.00,1004.29,1022.36,150,7.64,7.65,-83,1
1631159617,100.00,1004.29,1022.37,150,7.67,7.68,-82,1
1631159677,100.00,1004.31,1022.38,150,7.69,7.70,-83,1
1631159737,100.00,1004.30,1022.37,150,7.67,7.68,-84,1
1631159797,100.00,1004.34,1022.41,150,7.70,7.71,-83,1
1631159857,100.00,1004.01,1022.08,150,7.65,7.66,-84,1
1631159917,100.00,1004.30,1022.38,150,7.67,7.68,-83,1
1631159977,100.00,1004.29,1022.36,150,7.67,7.68,-83,1
1631160037,100.00,1004.31,1022.38,150,7.69,7.70,-83,1
1631160097,100.00,1004.32,1022.39,150,7.44,7.45,-83,1
1631160157,100.00,1004.31,1022.39,150,7.67,7.68,-84,1
1631160217,100.00,1004.32,1022.40,150,7.71,7.72,-83,1
1631160277,100.00,1004.35,1022.42,150,7.73,7.74,-83,1
1631160337,100.00,1004.31,1022.38,150,7.75,7.76,-83,1
1631160397,100.00,1004.33,1022.40,150,7.74,7.75,-83,1
1631160457,100.00,1004.32,1022.39,150,7.76,7.77,-82,1
1631160520,100.00,1004.34,1022.41,150,7.77,7.78,-83,1
1631160580,100.00,1004.37,1022.44,150,7.79,7.80,-83,1
1631160640,100.00,1004.35,1022.42,150,7.79,7.80,-83,1
1631160700,100.00,1004.37,1022.44,150,7.81,7.82,-83,1
1631160760,100.00,1004.34,1022.41,150,7.82,7.83,-83,1
1631160820,100.00,1004.33,1022.41,150,7.85,7.86,-83,1
1631160880,100.00,1004.34,1022.41,150,7.85,7.86,-83,1
1631160940,100.00,1004.33,1022.40,150,7.85,7.86,-83,1
1631161001,100.00,1004.33,1022.40,150,7.87,7.88,-83,1
1631161061,100.00,1004.33,1022.40,150,7.89,7.90,-81,1
1631161121,100.00,1004.38,1022.45,150,7.91,7.92,-83,1
1631161181,100.00,1004.36,1022.43,150,7.95,7.96,-83,1
1631161241,100.00,1004.36,1022.44,150,7.96,7.97,-83,1
1631161301,100.00,1004.36,1022.44,150,7.98,7.99,-83,1
1631161361,100.00,1004.40,1022.47,150,7.99,8.00,-81,1
1631161421,100.00,1004.40,1022.47,150,8.01,8.02,-83,1
1631161484,100.00,1004.37,1022.44,150,8.02,8.03,-83,1
1631161544,100.00,1004.40,1022.47,150,8.05,8.06,-83,1
1631161604,100.00,1004.39,1022.46,150,8.07,8.08,-83,1
1631161664,100.00,1004.32,1022.39,150,8.09,8.10,-83,1
1631161724,100.00,1004.35,1022.42,150,8.11,8.12,-83,1
1631161784,100.00,1004.34,1022.41,150,8.14,8.15,-82,1
1631161844,100.00,1004.34,1022.42,150,8.16,8.17,-82,1
1631161907,100.00,1004.34,1022.41,150,8.19,8.20,-83,1
1631161967,100.00,1004.34,1022.41,150,8.25,8.26,-83,1
1631162027,100.00,1004.35,1022.42,150,8.26,8.27,-83,1
1631162087,100.00,1004.35,1022.42,150,8.29,8.30,-83,1
1631162147,100.00,1004.37,1022.45,150,8.32,8.33,-83,1
1631162207,100.00,1004.28,1022.36,150,8.34,8.35,-83,1
1631162270,100.00,1004.33,1022.40,150,8.37,8.38,-83,1
1631162330,100.00,1004.31,1022.39,150,8.40,8.41,-83,1
1631162390,100.00,1004.31,1022.38,150,8.44,8.45,-83,1
1631162517,100.00,1004.30,1022.38,150,8.52,8.53,-83,1
1631162577,100.00,1004.31,1022.39,150,8.53,8.54,-83,1
1631162637,100.00,1004.31,1022.38,150,8.58,8.59,-83,1
1631162697,100.00,1004.28,1022.35,150,8.63,8.64,-83,1
1631162757,100.00,1004.31,1022.38,150,8.66,8.67,-83,1
1631162817,100.00,1004.29,1022.36,150,8.69,8.70,-83,1
1631162877,100.00,1004.34,1022.41,150,8.73,8.74,-83,1
1631162937,100.00,1004.34,1022.41,150,8.78,8.79,-83,1
1631162997,100.00,1004.35,1022.42,150,8.83,8.84,-83,1
1631163060,100.00,1004.32,1022.40,150,8.88,8.89,-83,1
1631163123,100.00,1004.32,1022.39,150,8.92,8.93,-83,1
1631163183,100.00,1004.33,1022.40,150,8.97,8.98,-83,1
1631163243,100.00,1004.37,1022.44,150,9.02,9.03,-83,1
1631163306,100.00,1004.32,1022.40,150,9.07,9.08,-84,1
1631163436,100.00,1004.32,1022.40,150,9.18,9.19,-84,1
1631163496,100.00,1004.33,1022.40,150,9.23,9.24,-84,1
1631163556,100.00,1004.33,1022.40,150,9.28,9.29,-83,1
1631163616,100.00,1004.31,1022.39,150,9.33,9.34,-83,1
1631163679,100.00,1004.34,1022.41,150,9.37,9.38,-83,1
1631163739,100.00,1004.33,1022.40,150,9.42,9.43,-83,1
1631163799,100.00,1004.34,1022.42,150,9.48,9.49,-83,1
1631163859,100.00,1004.32,1022.40,150,9.52,9.53,-83,1
1631163982,100.00,1004.34,1022.41,150,9.59,9.60,-83,1
1631164042,100.00,1004.33,1022.40,150,9.64,9.65,-83,1
1631164165,100.00,1004.24,1022.31,150,9.73,9.74,-82,1
1631164225,100.00,1004.24,1022.31,150,9.77,9.78,-83,1
1631164285,100.00,1004.23,1022.30,150,9.82,9.83,-83,1
1631164349,100.00,1004.25,1022.32,150,9.86,9.87,-82,1
1631164409,100.00,1004.27,1022.34,150,9.91,9.92,-82,1
1631164469,100.00,1004.19,1022.26,150,9.96,9.97,-83,1
1631164529,100.00,1004.22,1022.29,150,10.00,10.01,-82,1
1631164589,100.00,1004.20,1022.27,150,10.02,10.03,-83,1
1631164649,100.00,1004.24,1022.32,150,10.04,10.05,-83,1
1631164709,100.00,1004.24,1022.31,150,10.11,10.12,-83,1
1631164832,100.00,1004.25,1022.33,150,10.19,10.20,-83,1
1631164892,100.00,1004.23,1022.30,150,10.23,10.24,-83,1
1631164952,100.00,1004.27,1022.34,150,10.29,10.30,-83,1
1631165013,100.00,1004.24,1022.31,150,10.33,10.34,-83,1
1631165073,100.00,1004.25,1022.32,150,10.38,10.39,-83,1
1631165133,100.00,1004.22,1022.29,150,10.42,10.43,-83,1
1631165193,100.00,1004.22,1022.29,150,10.45,10.46,-82,1
1631165253,100.00,1004.19,1022.26,150,10.50,10.51,-82,1
1631165313,100.00,1004.21,1022.28,150,10.55,10.56,-82,1
1631165375,100.00,1004.21,1022.28,150,10.62,10.63,-82,1
1631165436,100.00,1004.19,1022.26,150,10.65,10.66,-82,1
1631165499,100.00,1004.20,1022.27,150,10.68,10.69,-82,1
1631165559,100.00,1004.21,1022.28,150,10.77,10.78,-83,1
1631165619,100.00,1004.21,1022.28,150,10.81,10.82,-82,1
1631165679,100.00,1004.20,1022.28,150,10.86,10.87,-82,1
1631165739,100.00,1004.20,1022.28,150,10.93,10.94,-82,1
1631165799,100.00,1004.18,1022.26,150,10.98,10.99,-82,1
1631165859,100.00,1004.18,1022.26,150,11.02,11.03,-82,1
1631165982,100.00,1004.13,1022.21,150,11.15,11.16,-82,1
1631166042,100.00,1004.10,1022.17,150,11.20,11.21,-82,1
1631166102,100.00,1004.12,1022.19,150,11.25,11.26,-82,1
1631166163,100.00,1004.09,1022.16,150,11.31,11.32,-82,1
1631166286,100.00,1004.06,1022.13,150,11.45,11.46,-82,1
1631166346,100.00,1004.07,1022.14,150,11.51,11.52,-82,1
1631166406,100.00,1004.05,1022.12,150,11.57,11.58,-82,1
1631166466,100.00,1004.07,1022.14,150,11.63,11.64,-82,1
1631166526,100.00,1004.10,1022.17,150,11.69,11.70,-82,1
1631166586,100.00,1004.08,1022.15,150,11.75,11.76,-82,1
1631166646,100.00,1004.08,1022.15,150,11.82,11.83,-83,1
1631166706,100.00,1004.06,1022.13,150,11.89,11.90,-83,1
1631166766,100.00,1004.10,1022.18,150,11.95,11.96,-83,1
1631166826,100.00,1004.10,1022.17,150,12.01,12.02,-82,1
1631166952,100.00,1004.12,1022.19,150,12.16,12.17,-82,1
1631167012,100.00,1004.11,1022.18,150,12.23,12.24,-84,1
1631167072,100.00,1004.11,1022.18,150,12.12,12.13,-84,1
1631167133,100.00,1004.04,1022.11,150,12.35,12.36,-83,1
1631167193,100.00,1004.07,1022.14,150,12.42,12.43,-83,1
1631167319,99.69,1004.02,1022.09,150,12.55,12.51,-82,1
1631167379,100.00,1004.00,1022.08,150,12.64,12.65,-83,1
1631167439,100.00,1004.02,1022.09,150,12.71,12.72,-82,1
1631167499,100.00,1003.98,1022.05,150,12.76,12.77,-83,1
1631167559,100.00,1004.01,1022.08,150,12.84,12.85,-82,1
1631167619,100.00,1004.00,1022.07,150,12.92,12.93,-82,1
1631167679,100.00,1004.00,1022.07,150,12.98,12.99,-82,1
1631167739,100.00,1004.00,1022.07,150,13.05,13.06,-82,1
1631167802,100.00,1004.02,1022.10,150,13.13,13.14,-83,1
1631167862,100.00,1004.00,1022.07,150,13.22,13.23,-83,1
1631167922,100.00,1003.99,1022.06,150,13.29,13.30,-83,1
1631168046,100.00,1003.96,1022.03,150,13.44,13.45,-82,1
1631168106,100.00,1003.96,1022.03,150,13.53,13.54,-82,1
1631168166,100.00,1003.98,1022.05,150,13.61,13.62,-82,1
1631168227,100.00,1003.95,1022.02,150,13.68,13.69,-82,1
1631168287,100.00,1003.99,1022.06,150,13.75,13.76,-83,1
1631168347,100.00,1003.98,1022.05,150,13.82,13.83,-82,1
1631168407,100.00,1004.01,1022.08,150,13.95,13.96,-82,1
1631168467,100.00,1003.98,1022.05,150,14.02,14.03,-82,1
1631168527,100.00,1003.96,1022.04,150,14.08,14.09,-82,1
1631168587,100.00,1003.92,1021.99,150,14.17,14.18,-82,1
1631168647,100.00,1004.01,1022.08,150,13.85,13.86,-82,1
1631168707,100.00,1003.94,1022.02,150,14.31,14.32,-81,1
1631168770,100.00,1003.93,1022.00,150,14.39,14.40,-82,1
1631168830,100.00,1003.93,1022.00,150,14.48,14.49,-82,1
1631168893,100.00,1003.96,1022.03,150,14.55,14.56,-82,1
1631168953,99.49,1003.94,1022.01,150,14.62,14.55,-83,1
1631169013,100.00,1003.92,1022.00,150,14.69,14.70,-82,1
1631169076,99.99,1003.90,1021.97,150,14.76,14.77,-81,1
1631169136,98.86,1003.91,1021.98,150,14.85,14.68,-81,1
1631169196,99.27,1003.89,1021.97,150,14.91,14.81,-81,1
1631169256,98.33,1003.92,1021.99,150,15.00,14.75,-81,1
1631169319,99.72,1003.92,1021.99,150,15.06,15.03,-81,1
1631169379,98.07,1003.94,1022.01,150,15.13,14.84,-80,1
1631169442,97.15,1003.94,1022.01,150,15.21,14.77,-81,1
1631169505,98.34,1003.95,1022.02,150,15.26,15.01,-81,1
1631169565,97.30,1003.96,1022.03,150,15.36,14.95,-81,1
1631169625,97.77,1003.89,1021.97,150,15.43,15.09,-81,1
1631169685,96.91,1003.93,1022.00,150,15.52,15.04,-81,1
1631169748,97.79,1003.91,1021.99,150,15.57,15.24,-80,1
1631169808,95.58,1003.93,1022.01,150,15.65,14.96,-80,1
1631169872,96.12,1003.94,1022.01,150,15.75,15.15,-81,1
1631169995,95.49,1003.98,1022.06,150,15.90,15.19,-80,1
1631170182,96.31,1004.01,1022.08,150,16.11,15.54,-80,1
1631170242,95.76,1003.98,1022.05,150,16.19,15.53,-81,1
1631170302,94.43,1003.98,1022.05,150,16.28,15.40,-81,1
1631170365,94.05,1003.99,1022.06,150,16.35,15.40,-81,1
1631170488,93.84,1004.02,1022.10,150,16.53,15.55,-78,1
1631170548,92.76,1003.99,1022.06,150,16.60,15.44,-78,1
1631170608,91.54,1004.02,1022.09,150,16.68,15.31,-79,1
1631170668,90.54,1004.02,1022.09,150,16.75,15.21,-79,1
1631170728,89.89,1004.04,1022.12,150,16.81,15.15,-80,1
1631170788,90.65,1004.04,1022.11,150,16.88,15.35,-80,1
1631170848,89.03,1004.04,1022.11,150,16.94,15.13,-80,1
1631170908,88.95,1004.04,1022.11,150,17.03,15.21,-80,1
1631170968,89.58,1004.04,1022.11,150,17.09,15.38,-80,1
1631171028,89.52,1004.05,1022.13,150,17.12,15.40,-81,1
1631171088,88.71,1004.05,1022.12,150,17.21,15.34,-82,1
1631171148,86.20,1004.05,1022.12,150,17.25,14.94,-81,1
1631171209,86.85,1004.07,1022.14,150,17.32,15.12,-79,1
1631171271,86.28,1004.06,1022.13,150,17.35,15.05,-81,1
1631171334,85.78,1004.06,1022.13,150,17.40,15.01,-81,1
1631171394,86.89,1004.09,1022.16,150,17.54,15.35,-80,1
1631171454,86.48,1004.08,1022.16,150,17.62,15.35,-81,1
1631171514,86.97,1004.12,1022.19,150,17.67,15.49,-81,1
1631171574,86.30,1004.05,1022.12,150,17.76,15.46,-81,1
1631171637,85.43,1004.09,1022.16,150,17.84,15.38,-83,1
1631171697,88.20,1004.03,1022.10,150,17.93,15.96,-79,1
1631171757,86.18,1004.05,1022.12,150,17.99,15.66,-80,1
1631171817,85.67,1004.05,1022.13,150,18.10,15.68,-82,1
1631171877,81.91,1004.08,1022.15,150,18.17,15.04,-81,1
1631171940,80.89,1004.11,1022.18,150,18.29,14.97,-79,1
1631172000,81.94,1004.11,1022.18,150,18.38,15.26,-79,1
1631172060,80.82,1004.07,1022.14,150,18.52,15.18,-79,1
1631172120,81.19,1004.08,1022.15,150,18.66,15.39,-80,1
1631172181,79.49,1004.08,1022.15,150,18.78,15.17,-80,1
1631172241,79.64,1004.11,1022.18,150,18.93,15.35,-80,1
1631172301,79.84,1004.13,1022.21,150,19.06,15.51,-81,1
1631172361,79.30,1004.08,1022.15,150,19.27,15.61,-81,1
1631172421,80.96,1004.11,1022.19,150,19.49,16.15,-81,1
1631172481,77.62,1004.14,1022.21,150,19.67,15.67,-80,1
1631172541,75.44,1004.12,1022.19,150,19.82,15.37,-81,1
1631172601,73.00,1004.11,1022.18,150,20.01,15.04,-81,1
1631172661,72.66,1004.12,1022.19,150,20.19,15.14,-81,1
1631172724,74.26,1004.11,1022.18,150,20.40,15.68,-81,1
1631172784,74.34,1004.09,1022.16,150,20.65,15.94,-80,1
1631172844,72.87,1004.15,1022.22,150,20.84,15.81,-82,1
1631172904,70.73,1004.17,1022.25,150,21.01,15.51,-81,1
1631172964,69.16,1004.17,1022.24,150,21.17,15.31,-81,1
1631173027,68.86,1004.17,1022.24,150,21.37,15.44,-81,1
1631173087,69.27,1004.15,1022.22,150,21.60,15.75,-80,1
1631173147,65.68,1004.17,1022.25,150,21.72,15.03,-81,1
1631173207,64.45,1004.17,1022.24,150,21.90,14.91,-80,1
1631173267,62.36,1004.14,1022.21,150,22.00,14.49,-81,1
1631173391,61.58,1004.14,1022.21,150,22.33,14.61,-81,1
1631173451,62.85,1004.11,1022.18,150,22.51,15.10,-81,1
1631173511,62.75,1004.05,1022.12,150,22.71,15.26,-80,1
1631173571,61.74,1004.09,1022.16,150,22.85,15.14,-78,1
1631173631,59.83,1004.07,1022.14,150,23.01,14.80,-81,1
1631173754,58.36,1004.05,1022.12,150,23.23,14.62,-81,1
1631173814,58.76,1004.05,1022.13,150,23.38,14.87,-81,1
1631173877,58.49,1004.05,1022.12,150,23.48,14.89,-81,1
1631173937,60.46,1004.05,1022.12,150,23.63,15.55,-80,1
1631173997,57.53,1004.02,1022.10,150,23.75,14.89,-80,1
1631174060,59.21,1004.02,1022.09,150,23.90,15.47,-80,1
1631174120,58.68,1004.04,1022.11,150,24.00,15.43,-80,1
1631174180,59.23,1004.01,1022.09,150,24.11,15.68,-81,1
1631174241,55.31,1004.04,1022.11,150,24.30,14.79,-81,1
1631174301,54.34,1003.87,1021.94,150,24.26,14.48,-81,1
1631174363,54.70,1004.02,1022.10,150,24.32,14.64,-79,1
1631174423,53.52,1003.99,1022.06,150,24.39,14.36,-81,1
1631174486,54.21,1003.99,1022.06,150,24.34,14.52,-80,1
1631174546,53.33,1003.99,1022.06,150,24.41,14.33,-81,1
1631174606,53.17,1003.98,1022.05,150,24.53,14.39,-81,1
1631174666,52.88,1004.00,1022.07,150,24.54,14.32,-81,1
1631174726,53.68,1003.98,1022.05,150,24.54,14.55,-81,1
1631174787,53.22,1004.02,1022.09,150,24.58,14.45,-81,1
1631174847,54.00,1004.01,1022.08,150,24.55,14.65,-81,1
1631174907,52.50,1004.02,1022.09,150,24.69,14.34,-81,1
1631174967,55.47,1004.00,1022.08,150,24.79,15.29,-81,1
1631175027,53.29,1003.99,1022.06,150,24.78,14.66,-79,1
1631175087,51.80,1003.99,1022.07,150,24.69,14.13,-81,1
1631175147,52.70,1004.00,1022.07,150,24.97,14.66,-81,1
1631175207,51.72,1003.98,1022.05,150,24.93,14.33,-82,1
1631175267,53.35,1003.99,1022.06,150,25.02,14.90,-79,1
1631175327,51.50,1004.01,1022.08,150,24.91,14.25,-81,1
1631175387,53.73,1003.95,1022.02,150,25.06,15.04,-81,1
1631175447,54.02,1003.91,1021.99,150,25.16,15.22,-81,1
1631175507,51.55,1003.95,1022.02,150,25.15,14.48,-81,1
1631175567,52.11,1003.98,1022.05,150,25.13,14.63,-80,1
1631175627,51.18,1003.97,1022.05,150,25.24,14.46,-80,1
1631175687,49.47,1004.00,1022.07,150,25.44,14.11,-80,1
1631175747,48.94,1003.98,1022.05,150,25.55,14.05,-80,1
1631175807,50.63,1004.00,1022.07,150,25.45,14.48,-81,1
1631175868,50.86,1003.97,1022.05,150,25.49,14.59,-82,1
1631175928,52.25,1003.98,1022.05,150,25.54,15.05,-80,1
1631175988,53.23,1004.00,1022.07,150,25.62,15.42,-79,1
1631176048,53.38,1003.97,1022.04,150,25.70,15.53,-81,1
1631176108,51.28,1003.95,1022.03,150,25.79,14.99,-80,1
1631176168,50.98,1003.97,1022.04,150,25.69,14.81,-80,1
1631176228,51.98,1003.95,1022.02,150,25.90,15.31,-80,1
1631176288,50.08,1003.96,1022.03,150,25.86,14.69,-81,1
1631176348,49.98,1003.92,1021.99,150,26.00,14.79,-80,1
1631176408,48.70,1003.94,1022.02,150,25.95,14.34,-79,1
1631176468,48.89,1003.90,1021.97,150,25.92,14.37,-80,1
1631176528,50.15,1003.95,1022.03,150,26.04,14.88,-80,1
1631176588,48.17,1003.95,1022.02,150,26.02,14.24,-80,1
1631176651,49.75,1003.95,1022.03,150,26.13,14.83,-80,1
1631176711,51.30,1003.95,1022.03,150,26.19,15.37,-80,1
1631176774,51.52,1003.94,1022.02,150,26.24,15.48,-81,1
1631176834,51.09,1003.96,1022.03,150,26.34,15.44,-80,1
1631176894,48.67,1003.93,1022.01,150,26.34,14.69,-81,1
1631176954,49.36,1003.93,1022.01,150,26.44,15.00,-80,1
1631177014,50.50,1003.94,1022.01,150,26.45,15.36,-81,1
1631177074,49.28,1003.94,1022.02,150,26.55,15.07,-80,1
1631177134,50.52,1003.92,1022.00,150,26.55,15.46,-79,1
1631177194,48.23,1003.88,1021.95,150,26.64,14.82,-80,1
1631177254,47.67,1003.96,1022.04,150,26.26,14.29,-80,1
1631177315,47.06,1003.91,1021.99,150,26.77,14.56,-80,1
1631177375,47.48,1003.91,1021.98,150,26.54,14.49,-79,1
1631177435,48.72,1003.85,1021.93,150,26.46,14.81,-80,1
1631177495,47.56,1003.85,1021.92,150,26.52,14.49,-80,1
1631177555,49.69,1003.84,1021.91,150,26.64,15.28,-80,1
1631177615,49.26,1003.86,1021.93,150,26.70,15.20,-79,1
1631177675,47.54,1003.83,1021.90,150,26.63,14.59,-80,1
1631177735,46.11,1003.77,1021.84,150,26.65,14.13,-79,1
1631177795,48.66,1003.79,1021.86,150,26.68,14.99,-79,1
1631177855,47.85,1003.80,1021.88,150,26.68,14.73,-80,1
1631177915,46.29,1003.81,1021.88,150,26.64,14.18,-79,1
1631177975,48.01,1003.87,1021.94,150,26.60,14.71,-79,1
1631178035,47.03,1003.79,1021.86,150,26.66,14.45,-80,1
1631178158,47.98,1003.81,1021.88,150,26.79,14.88,-78,1
1631178218,48.83,1003.77,1021.84,150,26.85,15.21,-79,1
1631178279,47.62,1003.76,1021.83,150,26.76,14.73,-79,1
1631178339,48.14,1003.76,1021.83,150,26.78,14.92,-80,1
1631178399,49.23,1003.74,1021.82,150,26.92,15.40,-80,1
1631178459,49.59,1003.74,1021.81,150,26.88,15.47,-78,1
1631178519,47.90,1003.70,1021.77,150,26.88,14.93,-80,1
1631178579,46.80,1003.77,1021.85,150,26.69,14.40,-79,1
1631178639,48.22,1003.74,1021.81,150,26.87,15.03,-79,1
1631178699,47.98,1003.70,1021.78,150,26.84,14.92,-79,1
1631178759,47.55,1003.76,1021.83,150,26.90,14.84,-79,1
1631178819,46.78,1003.76,1021.84,150,26.86,14.55,-79,1
1631178881,48.84,1003.75,1021.82,150,26.90,15.25,-79,1
1631178945,50.57,1003.73,1021.80,150,26.96,15.85,-80,1
1631179005,48.49,1003.72,1021.79,150,26.95,15.19,-80,1
1631179065,45.04,1003.74,1021.82,150,26.93,14.03,-82,1
1631179128,47.97,1003.71,1021.78,150,26.96,15.03,-81,1
1631179188,46.37,1003.74,1021.81,150,26.97,14.51,-81,1
1631179311,49.27,1003.70,1021.77,150,26.96,15.44,-81,1
1631179434,49.57,1003.64,1021.72,150,26.94,15.52,-80,1
1631179494,47.84,1003.58,1021.65,150,27.00,15.02,-78,1
1631179554,47.99,1003.67,1021.74,150,26.81,14.90,-79,1
1631179615,45.80,1003.64,1021.71,150,26.86,14.22,-78,1
1631179675,49.39,1003.67,1021.74,150,26.73,15.27,-79,1
1631179735,47.30,1003.69,1021.77,150,26.70,14.57,-79,1
1631179795,45.66,1003.67,1021.74,150,26.57,13.91,-79,1
1631179855,47.89,1003.62,1021.70,150,26.59,14.67,-79,1
1631179915,46.61,1003.62,1021.69,150,26.56,14.22,-79,1
1631179975,47.07,1003.68,1021.76,150,26.33,14.16,-78,1
1631180035,47.51,1003.65,1021.72,150,26.31,14.29,-79,1
1631180095,48.03,1003.67,1021.74,150,26.18,14.34,-78,1
1631180155,47.99,1003.66,1021.73,150,26.08,14.23,-79,1
1631180215,49.56,1003.67,1021.75,150,26.07,14.72,-79,1
1631180275,47.42,1003.66,1021.73,150,26.10,14.07,-79,1
1631180335,47.95,1003.61,1021.69,150,25.94,14.09,-81,1
1631180395,47.27,1003.63,1021.70,150,25.88,13.82,-78,1
1631180455,46.93,1003.62,1021.69,150,25.91,13.73,-77,1
1631180515,50.63,1003.61,1021.68,150,25.82,14.82,-79,1
1631180575,48.92,1003.65,1021.72,150,25.80,14.27,-79,1
1631180635,51.72,1003.59,1021.66,150,25.80,15.14,-79,1
1631180695,47.97,1003.62,1021.69,150,25.80,13.97,-78,1
1631180755,51.55,1003.60,1021.67,150,25.76,15.05,-79,1
1631180815,48.96,1003.60,1021.68,150,25.84,14.32,-79,1
1631180875,51.24,1003.62,1021.69,150,25.88,15.06,-80,1
1631180936,48.10,1003.60,1021.68,150,25.85,14.06,-79,1
1631180996,47.40,1003.65,1021.72,150,25.78,13.77,-79,1
1631181056,49.44,1003.64,1021.71,150,25.86,14.49,-80,1
1631181116,49.12,1003.61,1021.68,150,25.86,14.39,-79,1
1631181176,48.46,1003.58,1021.66,150,25.81,14.13,-79,1
1631181236,48.23,1003.62,1021.69,150,25.77,14.02,-79,1
1631181296,49.31,1003.62,1021.69,150,25.87,14.46,-78,1
1631181356,50.02,1003.61,1021.68,150,25.90,14.71,-79,1
1631181416,47.26,1003.62,1021.69,150,25.79,13.73,-79,1
1631181476,47.60,1003.62,1021.69,150,25.86,13.90,-81,1
1631181536,47.32,1003.61,1021.68,150,25.84,13.80,-80,1
1631181596,47.47,1003.63,1021.70,150,25.83,13.84,-80,1
1631181656,46.90,1003.63,1021.70,150,25.78,13.60,-79,1
1631181716,46.59,1003.58,1021.65,150,25.78,13.50,-79,1
1631181776,47.30,1003.59,1021.66,150,25.91,13.85,-80,1
1631181836,46.71,1003.57,1021.65,150,25.88,13.63,-78,1
1631181896,48.06,1003.56,1021.64,150,25.86,14.05,-79,1
1631181956,47.49,1003.52,1021.59,150,25.88,13.89,-79,1
1631182016,46.57,1003.55,1021.63,150,25.89,13.59,-79,1
1631182077,47.62,1003.55,1021.62,150,25.87,13.92,-79,1
1631182137,46.66,1003.55,1021.62,150,25.90,13.63,-78,1
1631182197,47.22,1003.51,1021.59,150,25.93,13.85,-79,1
1631182257,47.53,1003.49,1021.56,150,25.94,13.95,-78,1
1631182317,46.03,1003.53,1021.60,150,25.73,13.27,-79,1
1631182377,47.54,1003.46,1021.53,150,25.81,13.84,-80,1
1631182437,48.18,1003.49,1021.56,150,25.87,14.10,-82,1
1631182497,49.38,1003.46,1021.53,150,25.88,14.49,-79,1
1631182557,47.01,1003.45,1021.53,150,25.88,13.73,-79,1
1631182617,47.25,1003.44,1021.52,150,25.94,13.87,-79,1
1631182677,45.16,1003.47,1021.54,150,25.83,13.07,-81,1
1631182737,45.73,1003.42,1021.49,150,25.87,13.30,-79,1
1631182797,45.84,1003.41,1021.48,150,25.83,13.30,-81,1
1631182857,45.36,1003.46,1021.53,150,25.76,13.07,-81,1
1631182917,44.85,1003.29,1021.36,150,25.69,12.84,-79,1
1631182977,44.07,1003.42,1021.50,150,25.62,12.51,-81,1
1631183037,45.43,1003.42,1021.49,150,25.72,13.06,-82,1
1631183100,43.79,1003.41,1021.48,150,25.60,12.39,-80,1
1631183160,45.19,1003.38,1021.46,150,25.63,12.90,-80,1
1631183220,45.75,1003.43,1021.50,150,25.69,13.14,-81,1
1631183280,46.00,1003.42,1021.50,150,25.69,13.22,-80,1
1631183340,46.18,1003.40,1021.47,150,25.70,13.29,-79,1
1631183400,44.90,1003.41,1021.48,150,25.60,12.77,-79,1
1631183460,46.61,1003.36,1021.44,150,25.63,13.37,-79,1
1631183523,45.66,1003.39,1021.47,150,25.61,13.04,-79,1
1631183583,46.21,1003.36,1021.43,150,25.59,13.20,-80,1
1631183643,46.26,1003.40,1021.47,150,25.64,13.26,-80,1
1631183703,46.95,1003.37,1021.44,150,25.61,13.46,-79,1
1631183763,47.04,1003.37,1021.44,150,25.64,13.52,-79,1
1631183823,46.26,1003.38,1021.46,150,25.64,13.26,-79,1
1631183883,46.63,1003.36,1021.43,150,25.71,13.45,-79,1
1631183943,44.05,1003.35,1021.42,150,25.68,12.55,-79,1
1631184006,45.90,1003.31,1021.38,150,25.75,13.25,-83,1
1631184069,46.00,1003.33,1021.40,150,25.82,13.34,-82,1
1631184129,46.60,1003.31,1021.39,150,25.89,13.61,-78,1
1631184189,46.61,1003.30,1021.37,150,25.97,13.68,-79,1
1631184252,47.88,1003.31,1021.38,150,26.06,14.18,-81,1
1631184312,44.81,1003.28,1021.35,150,26.08,13.18,-79,1
1631184372,44.12,1003.32,1021.39,150,26.03,12.89,-80,1
1631184432,44.11,1003.30,1021.37,150,26.01,12.87,-81,1
1631184492,44.12,1003.31,1021.38,150,26.04,12.90,-80,1
1631184552,43.62,1003.31,1021.38,150,26.03,12.72,-80,1
1631184612,44.94,1003.29,1021.36,150,25.98,13.13,-80,1
1631184672,44.27,1003.31,1021.38,150,26.06,12.97,-78,1
1631184733,45.51,1003.33,1021.40,150,26.05,13.39,-81,1
1631184793,44.46,1003.28,1021.35,150,26.05,13.03,-80,1
1631184853,44.12,1003.27,1021.34,150,26.02,12.88,-80,1
1631184915,45.26,1003.26,1021.34,150,26.03,13.28,-82,1
1631184975,45.87,1003.25,1021.32,150,26.05,13.51,-82,1
1631185035,44.84,1003.24,1021.31,150,26.07,13.18,-82,1
1631185096,45.02,1003.23,1021.30,150,26.03,13.20,-81,1
1631185156,45.04,1003.23,1021.30,150,26.01,13.19,-79,1
1631185216,46.61,1003.24,1021.31,150,26.04,13.74,-81,1
1631185276,47.15,1003.30,1021.37,150,25.59,13.51,-80,1
1631185336,46.38,1003.18,1021.26,150,26.08,13.71,-78,1
1631185396,45.92,1003.22,1021.29,150,26.10,13.57,-79,1
1631185456,45.29,1003.23,1021.30,150,26.17,13.42,-81,1
1631185516,44.41,1003.24,1021.31,150,26.12,13.08,-80,1
1631185576,44.13,1003.24,1021.32,150,26.04,12.91,-79,1
1631185636,44.08,1003.19,1021.26,150,26.02,12.87,-79,1
1631185696,44.23,1003.19,1021.26,150,26.06,12.96,-79,1
1631185759,42.83,1003.19,1021.26,150,26.05,12.46,-81,1
1631185819,44.61,1003.16,1021.23,150,26.12,13.14,-81,1
1631185879,44.94,1003.15,1021.22,150,26.14,13.28,-80,1
1631185939,42.61,1003.11,1021.18,150,26.05,12.38,-78,1
1631185999,42.94,1003.06,1021.13,150,26.12,12.56,-79,1
1631186059,43.86,1003.05,1021.12,150,26.17,12.93,-79,1
1631186119,46.32,1003.03,1021.10,150,26.26,13.85,-81,1
1631186179,43.78,1002.99,1021.06,150,26.34,13.06,-79,1
1631186239,43.38,1002.98,1021.06,150,26.39,12.96,-80,1
1631186299,42.40,1002.99,1021.06,150,26.18,12.42,-80,1
1631186359,42.38,1003.02,1021.09,150,26.19,12.42,-82,1
1631186420,42.70,1003.02,1021.09,150,26.20,12.55,-81,1
1631186480,42.23,1003.05,1021.12,150,25.99,12.19,-79,1
1631186540,42.20,1003.02,1021.10,150,25.95,12.14,-79,1
1631186600,42.92,1003.03,1021.11,150,25.81,12.28,-78,1
1631186660,42.67,1003.01,1021.08,150,25.75,12.13,-79,1
1631186720,43.36,1003.00,1021.07,150,25.75,12.38,-79,1
1631186780,42.30,1002.97,1021.05,150,25.71,11.96,-79,1
1631186840,43.43,1002.95,1021.02,150,25.78,12.43,-80,1
1631186900,44.49,1002.94,1021.01,150,25.78,12.80,-79,1
1631186960,43.96,1002.92,1020.99,150,25.78,12.61,-82,1
1631187020,44.18,1002.97,1021.04,150,25.73,12.64,-80,1
1631187080,43.85,1002.93,1021.00,150,25.58,12.39,-80,1
1631187140,43.76,1002.94,1021.01,150,25.46,12.25,-81,1
1631187200,44.02,1002.92,1020.99,150,25.47,12.35,-79,1
1631187260,44.72,1002.89,1020.96,150,25.49,12.61,-82,1
1631187323,45.07,1002.89,1020.96,150,25.49,12.73,-79,1
1631187386,45.66,1002.91,1020.98,150,25.45,12.89,-79,1
1631187449,46.26,1002.87,1020.94,150,25.45,13.09,-81,1
1631187572,46.61,1002.84,1020.91,150,25.54,13.29,-80,1
1631187632,46.28,1002.85,1020.92,150,25.55,13.19,-81,1
1631187692,45.05,1002.84,1020.91,150,25.60,12.82,-81,1
1631187752,44.67,1002.89,1020.96,150,25.66,12.75,-83,1
1631187812,44.82,1002.84,1020.92,150,25.75,12.88,-79,1
1631187875,44.08,1002.86,1020.93,150,25.80,12.67,-80,1
1631187935,43.23,1002.84,1020.91,150,25.81,12.39,-80,1
1631187995,43.32,1002.83,1020.90,150,25.85,12.45,-80,1
1631188055,44.28,1002.84,1020.91,150,25.91,12.84,-78,1
1631188118,42.44,1002.84,1020.91,150,25.84,12.13,-79,1
1631188178,43.92,1002.83,1020.90,150,25.91,12.71,-80,1
1631188238,44.21,1002.81,1020.88,150,25.96,12.86,-80,1
1631188298,43.71,1002.84,1020.91,150,25.88,12.62,-79,1
1631188359,43.18,1002.85,1020.93,150,25.77,12.33,-79,1
1631188419,43.51,1002.86,1020.93,150,25.75,12.43,-79,1
1631188479,44.40,1002.86,1020.93,150,25.70,12.69,-79,1
1631188539,44.15,1002.85,1020.93,150,25.66,12.57,-79,1
1631188599,45.00,1002.84,1020.91,150,25.63,12.84,-78,1
1631188659,45.00,1002.78,1020.85,150,25.58,12.79,-80,1
1631188719,43.90,1002.77,1020.85,150,25.57,12.40,-79,1
1631188779,44.42,1002.75,1020.82,150,25.57,12.58,-80,1
1631188839,44.15,1002.79,1020.86,150,25.57,12.49,-79,1
1631188899,44.81,1002.77,1020.84,150,25.56,12.71,-81,1
1631188959,44.48,1002.77,1020.84,150,25.54,12.58,-79,1
1631189019,45.24,1002.75,1020.82,150,25.59,12.88,-80,1
1631189079,45.25,1002.72,1020.79,150,25.60,12.89,-79,1
1631189139,45.56,1002.70,1020.77,150,25.65,13.04,-83,1
1631189199,45.15,1002.76,1020.83,150,25.69,12.94,-80,1
1631189259,45.88,1002.76,1020.83,150,25.76,13.25,-82,1
1631189322,44.51,1002.74,1020.81,150,25.71,12.74,-79,1
1631189385,43.69,1002.76,1020.83,150,25.80,12.54,-80,1
1631189445,43.56,1002.74,1020.82,150,25.77,12.46,-80,1
1631189505,43.88,1002.73,1020.81,150,25.70,12.51,-81,1
1631189565,43.18,1002.74,1020.82,150,25.63,12.21,-79,1
1631189626,43.31,1002.70,1020.77,150,25.57,12.20,-84,1
1631189686,43.54,1002.69,1020.76,150,25.55,12.26,-79,1
1631189746,43.15,1002.69,1020.77,150,25.53,12.10,-79,1
1631189806,44.12,1002.68,1020.75,150,25.55,12.46,-79,1
1631189866,44.89,1002.64,1020.71,150,25.57,12.74,-80,1
1631189929,45.17,1002.64,1020.72,150,25.59,12.86,-82,1
1631189989,44.50,1002.61,1020.68,150,25.60,12.64,-80,1
1631190049,44.10,1002.63,1020.70,150,25.58,12.48,-78,1
1631190109,44.46,1002.59,1020.66,150,25.58,12.61,-79,1
1631190169,44.12,1002.60,1020.68,150,25.53,12.44,-79,1
1631190229,43.64,1002.61,1020.68,150,25.43,12.19,-79,1
1631190289,44.93,1002.58,1020.65,150,25.26,12.48,-79,1
1631190349,44.59,1002.54,1020.61,150,25.19,12.30,-79,1
1631190409,44.87,1002.57,1020.64,150,25.24,12.44,-80,1
1631190469,45.71,1002.54,1020.61,150,25.20,12.68,-80,1
1631190529,45.53,1002.51,1020.59,150,25.20,12.62,-79,1
1631190589,46.20,1002.56,1020.64,150,25.10,12.76,-80,1
1631190649,46.46,1002.49,1020.56,150,25.13,12.87,-78,1
1631190772,46.17,1002.48,1020.55,150,25.11,12.75,-83,1
1631190835,47.95,1002.51,1020.58,150,25.11,13.33,-80,1
1631190898,46.55,1002.46,1020.54,150,25.17,12.93,-80,1
1631190958,45.70,1002.40,1020.47,150,25.17,12.65,-79,1
1631191018,46.25,1002.49,1020.56,150,25.16,12.83,-80,1
1631191204,44.73,1002.45,1020.52,150,25.25,12.40,-79,1
1631191267,44.29,1002.41,1020.48,150,25.30,12.29,-81,1
1631191327,44.47,1002.41,1020.48,150,25.32,12.37,-85,1
1631191387,44.90,1002.43,1020.50,150,25.37,12.56,-81,1
1631191447,44.58,1002.41,1020.48,150,25.38,12.46,-80,1
1631191507,44.26,1002.41,1020.48,150,25.34,12.32,-79,1
1631191567,44.08,1002.37,1020.45,150,25.36,12.27,-80,1
1631191627,43.34,1002.39,1020.46,150,25.30,11.96,-80,1
1631191688,44.14,1002.34,1020.41,150,25.31,12.25,-80,1
1631191750,43.50,1002.33,1020.41,150,25.28,12.00,-80,1
1631191811,44.75,1002.33,1020.40,150,25.27,12.42,-81,1
1631191873,44.80,1002.29,1020.36,150,25.28,12.45,-81,1
1631191933,43.31,1002.31,1020.38,150,25.27,11.92,-82,1
1631191994,44.61,1002.28,1020.35,150,25.33,12.43,-79,1
1631192054,44.08,1002.26,1020.33,150,25.27,12.19,-82,1
1631192114,43.52,1002.23,1020.31,150,25.32,12.04,-80,1
1631192174,44.10,1002.28,1020.35,150,25.35,12.27,-81,1
1631192234,43.71,1002.24,1020.31,150,25.38,12.17,-78,1
1631192294,43.83,1002.25,1020.32,150,25.36,12.19,-80,1
1631192354,42.87,1002.28,1020.35,150,25.38,11.87,-81,1
1631192414,43.43,1002.24,1020.31,150,25.38,12.07,-79,1
1631192476,43.67,1002.25,1020.33,150,25.43,12.20,-81,1
1631192536,43.75,1002.25,1020.32,150,25.47,12.26,-81,1
1631192596,44.25,1002.23,1020.30,150,25.36,12.33,-80,1
1631192656,43.90,1002.20,1020.27,150,25.45,12.30,-81,1
1631192717,42.23,1002.17,1020.25,150,25.32,11.59,-78,1
1631192777,42.73,1002.14,1020.21,150,25.31,11.76,-80,1
1631192837,42.13,1002.18,1020.26,150,25.21,11.45,-81,1
1631192897,43.10,1002.18,1020.25,150,25.28,11.86,-80,1
1631193020,42.07,1002.17,1020.24,150,25.16,11.39,-81,1
1631193080,42.93,1002.18,1020.25,150,25.19,11.72,-81,1
1631193140,42.90,1002.18,1020.25,150,25.17,11.69,-78,1
1631193200,42.68,1002.18,1020.26,150,25.04,11.50,-78,1
1631193260,43.10,1002.14,1020.21,150,24.96,11.57,-79,1
1631193320,43.46,1002.18,1020.25,150,24.94,11.68,-80,1
1631193443,43.84,1002.14,1020.22,150,24.88,11.76,-81,1
1631193506,44.21,1002.12,1020.19,150,24.87,11.88,-80,1
1631193566,44.32,1002.10,1020.17,150,24.83,11.88,-80,1
1631193626,45.03,1002.12,1020.19,150,24.78,12.07,-79,1
1631193686,44.55,1002.07,1020.15,150,24.65,11.79,-78,1
1631193746,44.72,1002.09,1020.16,150,24.68,11.88,-80,1
1631193806,44.41,1002.13,1020.20,150,24.59,11.69,-79,1
1631193866,45.43,1002.08,1020.15,150,24.52,11.97,-80,1
1631193929,44.71,1002.08,1020.15,150,24.48,11.69,-78,1
1631193989,45.00,1001.83,1019.91,150,24.48,11.79,-80,1
1631194049,44.80,1002.04,1020.11,150,24.47,11.71,-78,1
1631194109,44.85,1002.00,1020.07,150,24.47,11.73,-78,1
1631194172,44.84,1002.01,1020.08,150,24.45,11.71,-80,1
1631194232,45.07,1001.99,1020.06,150,24.48,11.81,-81,1
1631194292,45.23,1002.01,1020.08,150,24.49,11.88,-83,1
1631194415,44.95,1002.02,1020.09,150,24.55,11.84,-79,1
1631194476,44.65,1002.03,1020.10,150,24.52,11.71,-80,1
1631194536,44.82,1002.06,1020.13,150,24.55,11.79,-79,1
1631194659,45.40,1002.05,1020.12,150,24.53,11.97,-80,1
1631194719,45.29,1002.00,1020.07,150,24.57,11.97,-81,1
1631194779,45.61,1002.02,1020.09,150,24.57,12.08,-80,1
1631194839,45.46,1001.98,1020.05,150,24.61,12.06,-81,1
1631194899,45.82,1001.95,1020.03,150,24.59,12.16,-81,1
1631194959,45.62,1001.95,1020.02,150,24.60,12.11,-80,1
1631195019,45.53,1001.92,1019.99,150,24.64,12.11,-79,1
1631195079,45.33,1001.89,1019.97,150,24.60,12.01,-81,1
1631195142,45.25,1001.91,1019.99,150,24.62,12.00,-81,1
1631195266,45.49,1001.92,1019.99,150,24.63,12.09,-82,1
1631195326,45.81,1001.91,1019.98,150,24.60,12.17,-79,1
1631195386,45.92,1001.91,1019.98,150,24.62,12.23,-79,1
1631195446,45.77,1001.89,1019.97,150,24.62,12.17,-79,1
1631195506,45.92,1001.88,1019.95,150,24.62,12.23,-79,1
1631195566,45.34,1001.86,1019.94,150,24.55,11.97,-81,1
1631195629,45.35,1001.85,1019.92,150,24.56,11.98,-80,1
1631195692,44.97,1001.85,1019.92,150,24.57,11.86,-82,1
1631195752,44.81,1001.84,1019.91,150,24.57,11.81,-78,1
1631195815,44.53,1001.81,1019.88,150,24.57,11.71,-81,1
1631195875,45.33,1001.81,1019.88,150,24.62,12.03,-82,1
1631195938,45.65,1001.81,1019.88,150,24.66,12.17,-81,1
1631195998,44.19,1001.77,1019.84,150,24.63,11.65,-79,1
1631196058,44.23,1001.77,1019.84,150,24.66,11.69,-80,1
1631196118,44.53,1001.79,1019.86,150,24.71,11.84,-80,1
1631196178,44.92,1001.84,1019.91,150,24.71,11.97,-79,1
1631196238,44.48,1001.80,1019.88,150,24.68,11.80,-79,1
1631196298,44.62,1001.79,1019.87,150,24.73,11.89,-79,1
1631196358,44.05,1001.79,1019.87,150,24.74,11.70,-80,1
1631196418,44.45,1001.79,1019.87,150,24.75,11.85,-79,1
1631196478,44.66,1001.80,1019.87,150,24.78,11.95,-80,1
1631196541,44.34,1001.78,1019.85,150,24.76,11.82,-81,1
1631196601,44.68,1001.77,1019.85,150,24.72,11.90,-79,1
1631196661,45.04,1001.75,1019.83,150,24.76,12.06,-80,1
1631196724,44.25,1001.75,1019.82,150,24.78,11.81,-83,1
1631196784,44.57,1001.75,1019.83,150,24.67,11.82,-79,1
1631196844,44.52,1001.74,1019.81,150,24.72,11.85,-78,1
1631196904,44.24,1001.72,1019.80,150,24.71,11.74,-79,1
1631196967,44.73,1001.69,1019.77,150,24.75,11.95,-81,1
1631197027,44.83,1001.70,1019.77,150,24.77,12.00,-80,1
1631197087,45.14,1001.68,1019.75,150,24.70,12.04,-79,1
1631197147,44.72,1001.66,1019.73,150,24.70,11.90,-80,1
1631197207,44.32,1001.67,1019.74,150,24.73,11.79,-80,1
1631197267,43.26,1001.65,1019.73,150,24.66,11.36,-79,1
1631197327,43.48,1001.62,1019.69,150,24.64,11.42,-79,1
1631197387,43.86,1001.62,1019.69,150,24.66,11.57,-82,1
1631197447,44.07,1001.62,1019.69,150,24.68,11.66,-79,1
1631197507,44.00,1001.59,1019.66,150,24.67,11.62,-80,1
1631197567,43.83,1001.61,1019.69,150,24.66,11.55,-81,1
1631197627,43.74,1001.61,1019.68,150,24.66,11.52,-80,1
1631197687,43.62,1001.60,1019.68,150,24.65,11.47,-80,1
1631197750,43.12,1001.60,1019.67,150,24.63,11.28,-81,1
1631197810,43.22,1001.59,1019.66,150,24.61,11.30,-79,1
1631197934,42.90,1001.58,1019.65,150,24.57,11.15,-80,1
1631197994,43.78,1001.57,1019.65,150,24.57,11.46,-81,1
1631198054,43.99,1001.56,1019.63,150,24.60,11.56,-79,1
1631198114,43.99,1001.56,1019.63,150,24.61,11.57,-81,1
1631198174,44.32,1001.57,1019.65,150,24.58,11.65,-81,1
1631198234,44.30,1001.55,1019.63,150,24.61,11.67,-80,1
1631198297,45.00,1001.58,1019.65,150,24.59,11.89,-81,1
1631198357,44.46,1001.57,1019.65,150,24.58,11.70,-79,1
1631198420,44.86,1001.54,1019.61,150,24.57,11.83,-80,1
1631198480,44.95,1001.56,1019.64,150,24.54,11.83,-80,1
1631198543,44.80,1001.60,1019.67,150,24.58,11.81,-80,1
1631198603,43.75,1001.56,1019.63,150,24.47,11.36,-79,1
1631198666,43.85,1001.53,1019.60,150,24.47,11.39,-80,1
1631198726,44.45,1001.51,1019.59,150,24.52,11.64,-78,1
1631198786,43.98,1001.48,1019.56,150,24.47,11.43,-80,1
1631198846,44.40,1001.53,1019.60,150,24.51,11.62,-78,1
1631198906,43.83,1000.96,1019.03,150,24.49,11.40,-79,1
1631198966,44.07,1001.52,1019.60,150,24.49,11.49,-80,1
1631199026,44.41,1001.52,1019.59,150,24.48,11.59,-77,1
1631199086,44.57,1001.50,1019.57,150,24.40,11.57,-78,1
1631199146,44.69,1001.48,1019.55,150,24.45,11.66,-79,1
1631199207,44.95,1001.48,1019.55,150,24.42,11.72,-79,1
1631199269,45.16,1001.50,1019.57,150,24.37,11.75,-78,1
1631199329,45.29,1001.45,1019.52,150,24.38,11.80,-78,1
1631199389,45.76,1001.45,1019.52,150,24.34,11.92,-78,1
1631199450,45.69,1001.41,1019.48,150,24.33,11.89,-83,1
1631199510,45.62,1001.41,1019.49,150,24.36,11.89,-80,1
1631199572,45.31,1001.41,1019.48,150,24.34,11.77,-81,1
1631199632,45.38,1001.38,1019.46,150,24.30,11.76,-78,1
1631199693,45.51,1001.41,1019.48,150,24.26,11.76,-78,1
1631199753,45.26,1001.39,1019.46,150,24.25,11.67,-78,1
1631199815,45.69,1001.40,1019.47,150,24.22,11.79,-78,1
1631199875,45.81,1001.34,1019.42,150,24.20,11.81,-80,1
1631199935,45.70,1001.37,1019.44,150,24.22,11.79,-78,1
1631199995,45.71,1001.39,1019.46,150,24.21,11.78,-79,1
1631200055,45.68,1001.35,1019.42,150,24.15,11.72,-80,1
1631200179,45.39,1001.32,1019.39,150,24.13,11.60,-79,1
1631200239,45.74,1001.33,1019.41,150,24.06,11.66,-78,1
1631200299,45.92,1001.30,1019.38,150,24.09,11.74,-79,1
1631200359,45.92,1001.29,1019.36,150,24.04,11.70,-80,1
1631200419,45.67,1001.29,1019.36,150,23.98,11.56,-80,1
1631200479,45.91,1001.29,1019.37,150,24.00,11.66,-78,1
1631200542,46.24,1001.25,1019.33,150,23.94,11.71,-79,1
1631200602,46.06,1001.33,1019.40,150,23.90,11.62,-78,1
1631200662,46.17,1001.31,1019.38,150,23.91,11.66,-78,1
1631200722,46.37,1001.32,1019.39,150,23.93,11.75,-79,1
1631200782,46.14,1001.26,1019.34,150,23.85,11.60,-80,1
1631200842,46.71,1001.31,1019.38,150,23.85,11.78,-78,1
1631200902,46.49,1001.29,1019.36,150,23.86,11.72,-79,1
1631200966,46.45,1001.30,1019.37,150,23.85,11.70,-79,1
1631201028,46.89,1001.28,1019.35,150,23.78,11.78,-78,1
1631201088,47.55,1001.28,1019.35,150,23.77,11.98,-83,1
1631201148,47.21,1001.30,1019.37,150,23.77,11.87,-80,1
1631201208,46.43,1001.26,1019.34,150,23.69,11.55,-78,1
1631201271,46.89,1001.25,1019.32,150,23.71,11.71,-81,1
1631201331,46.87,1001.23,1019.30,150,23.66,11.66,-79,1
1631201391,46.90,1001.22,1019.29,150,23.66,11.67,-78,1
1631201451,47.06,1001.23,1019.30,150,23.63,11.70,-78,1
1631201514,46.96,1001.23,1019.30,150,23.62,11.65,-79,1
1631201574,47.15,1001.23,1019.31,150,23.62,11.72,-79,1
1631201634,47.32,1001.23,1019.30,150,23.54,11.70,-80,1
1631201694,47.25,1001.21,1019.28,150,23.56,11.69,-78,1
1631201757,47.23,1001.22,1019.29,150,23.55,11.68,-79,1
1631201817,47.49,1001.18,1019.25,150,23.53,11.74,-80,1
1631201877,47.48,1001.21,1019.28,150,23.43,11.65,-79,1
1631201937,47.35,1001.17,1019.25,150,23.43,11.61,-81,1
1631201997,47.41,1001.15,1019.22,150,23.40,11.60,-81,1
1631202057,47.61,1001.17,1019.24,150,23.39,11.65,-80,1
1631202118,47.47,1001.15,1019.22,150,23.37,11.59,-81,1
1631202181,47.85,1001.09,1019.16,150,23.32,11.67,-78,1
1631202241,47.94,1001.10,1019.18,150,23.31,11.68,-79,1
1631202301,48.11,1001.11,1019.19,150,23.29,11.72,-80,1
1631202363,48.12,1001.10,1019.17,150,23.24,11.68,-80,1
1631202423,48.23,1001.10,1019.18,150,23.18,11.66,-78,1
1631202484,48.55,1001.11,1019.18,150,23.14,11.72,-78,1
1631202544,48.57,1001.07,1019.15,150,23.13,11.72,-82,1
1631202604,48.84,1001.10,1019.17,150,23.10,11.77,-79,1
1631202664,48.46,1001.06,1019.14,150,23.10,11.66,-80,1
1631202724,48.91,1001.06,1019.14,150,23.06,11.76,-79,1
1631202847,48.91,1001.06,1019.13,150,22.99,11.70,-80,1
1631202910,49.54,1001.04,1019.12,150,22.94,11.84,-80,1
1631202970,49.75,1001.04,1019.11,150,22.89,11.86,-81,1
1631203033,49.69,1001.04,1019.11,150,22.86,11.82,-79,1
1631203093,49.54,1001.00,1019.08,150,22.84,11.75,-79,1
1631203156,49.82,1001.03,1019.10,150,22.80,11.80,-80,1
1631203216,50.27,1001.02,1019.09,150,22.77,11.91,-79,1
1631203342,50.08,1001.02,1019.09,150,22.69,11.78,-80,1
1631203403,50.64,1001.02,1019.09,150,22.67,11.93,-80,1
1631203463,51.03,1001.00,1019.07,150,22.60,11.98,-80,1
1631203523,51.10,1001.00,1019.07,150,22.57,11.97,-80,1
1631203583,50.55,1000.99,1019.06,150,22.54,11.78,-80,1
1631203643,50.93,1000.99,1019.06,150,22.52,11.88,-80,1
1631203703,50.85,1000.98,1019.05,150,22.42,11.76,-80,1
1631203763,51.13,1000.97,1019.04,150,22.38,11.81,-80,1
1631203889,51.25,1000.94,1019.02,150,22.30,11.77,-80,1
1631203949,50.95,1000.92,1019.00,150,22.30,11.68,-80,1
1631204072,52.24,1000.88,1018.95,150,22.19,11.96,-79,1
1631204132,51.59,1000.91,1018.98,150,22.12,11.70,-80,1
1631204192,51.57,1000.91,1018.98,150,22.07,11.65,-80,1
1631204255,51.61,1000.88,1018.96,150,22.04,11.63,-80,1
1631204318,51.82,1000.88,1018.96,150,22.00,11.66,-80,1
1631204378,51.97,1000.87,1018.94,150,21.96,11.67,-80,1
1631204438,51.83,1000.88,1018.95,150,21.90,11.57,-81,1
1631204498,51.92,1000.85,1018.92,150,21.85,11.55,-81,1
1631204559,52.10,1000.87,1018.95,150,21.81,11.56,-80,1
1631204619,52.29,1000.85,1018.92,150,21.76,11.58,-80,1
1631204679,53.29,1000.84,1018.91,150,21.68,11.79,-80,1
1631204739,52.90,1000.80,1018.87,150,21.66,11.66,-80,1
1631204799,53.03,1000.82,1018.89,150,21.60,11.64,-81,1
1631204859,52.86,1000.83,1018.90,150,21.54,11.53,-80,1
1631204922,53.74,1000.80,1018.87,150,21.47,11.72,-82,1
1631204984,53.61,1000.80,1018.87,150,21.44,11.65,-80,1
1631205044,53.43,1000.79,1018.87,150,21.37,11.54,-81,1
1631205105,53.65,1000.79,1018.86,150,21.33,11.56,-80,1
1631205168,53.81,1000.80,1018.87,150,21.27,11.55,-80,1
1631205228,53.87,1000.78,1018.85,150,21.23,11.53,-80,1
1631205288,54.27,1000.81,1018.88,150,21.18,11.60,-81,1
1631205348,54.03,1000.78,1018.86,150,21.14,11.50,-81,1
1631205408,54.58,1000.78,1018.85,150,21.08,11.59,-81,1
1631205468,54.49,1000.79,1018.86,150,21.04,11.53,-80,1
1631205531,54.40,1000.79,1018.86,150,20.99,11.46,-80,1
1631205591,54.38,1000.76,1018.84,150,20.93,11.40,-80,1
1631205651,55.05,1000.78,1018.85,150,20.87,11.53,-80,1
1631205777,55.39,1000.80,1018.88,150,20.77,11.53,-81,1
1631205837,55.75,1000.77,1018.84,150,20.70,11.56,-81,1
1631205897,55.31,1000.75,1018.83,150,20.65,11.39,-80,1
1631205960,55.78,1000.74,1018.82,150,20.62,11.49,-81,1
1631206020,56.40,1000.75,1018.82,150,20.57,11.61,-81,1
1631206143,56.51,1000.71,1018.78,150,20.45,11.53,-80,1
1631206203,58.30,1000.70,1018.77,150,20.38,11.94,-81,1
1631206326,59.15,1000.76,1018.83,150,20.26,12.05,-80,1
1631206450,59.33,1000.79,1018.86,150,20.15,11.99,-81,1
1631206513,59.19,1000.82,1018.90,150,20.10,11.90,-80,1
1631206699,61.36,1000.81,1018.88,150,19.89,12.26,-80,1
1631206823,60.54,1000.81,1018.88,150,19.77,11.94,-80,1
1631206886,60.46,1000.80,1018.87,150,19.71,11.86,-80,1
1631206946,61.90,1000.80,1018.88,150,19.64,12.15,-80,1
1631207069,61.70,1000.81,1018.88,150,19.51,11.98,-80,1
1631207129,63.53,1000.80,1018.87,150,19.44,12.36,-81,1
1631207189,63.57,1000.81,1018.88,150,19.38,12.31,-81,1
1631207376,63.53,1000.81,1018.89,150,19.05,11.99,-81,1
1631207436,64.03,1000.83,1018.90,150,19.09,12.15,-80,1
1631207499,63.56,1000.85,1018.92,150,19.01,11.96,-80,1
1631207559,64.31,1000.83,1018.91,150,18.92,12.05,-81,1
1631207619,66.06,1000.81,1018.88,150,18.81,12.35,-81,1
1631207682,66.13,1000.79,1018.87,150,18.75,12.31,-81,1
1631207745,67.40,1000.82,1018.90,150,18.65,12.51,-81,1
1631207868,65.81,1000.91,1018.98,150,18.53,12.03,-82,1
1631207931,68.20,1000.90,1018.97,150,18.45,12.50,-81,1
1631207994,66.77,1000.91,1018.98,150,18.37,12.10,-81,1
1631208054,69.75,1000.93,1019.00,150,18.29,12.69,-80,1
1631208114,71.53,1000.91,1018.98,150,18.23,13.01,-81,1
1631208174,72.98,1000.91,1018.98,150,18.15,13.24,-81,1
1631208234,70.96,1000.96,1019.03,150,18.08,12.75,-81,1
1631208297,72.02,1000.91,1018.98,150,18.00,12.90,-80,1
1631208357,71.25,1000.99,1019.06,150,17.93,12.67,-81,1
1631208544,74.00,1000.98,1019.05,150,17.72,13.04,-82,1
1631208604,72.05,1000.97,1019.04,150,17.66,12.58,-82,1
1631208793,73.42,1000.92,1019.00,150,17.48,12.69,-82,1
1631208856,73.07,1000.94,1019.02,150,17.42,12.56,-81,1
1631208916,74.08,1000.94,1019.02,150,17.35,12.70,-82,1
1631208980,74.91,1000.97,1019.04,150,17.28,12.80,-81,1
1631209040,73.31,1000.97,1019.05,150,17.24,12.44,-81,1
1631209353,75.61,1001.03,1019.10,150,16.96,12.64,-81,1
1631209416,75.63,1001.03,1019.10,150,16.91,12.59,-82,1
1631209479,74.28,1001.01,1019.09,150,16.85,12.26,-81,1
1631209605,74.89,1001.06,1019.13,150,16.76,12.30,-81,1
1631209668,76.37,1001.08,1019.16,150,16.72,12.56,-81,1
1631209855,79.11,1001.09,1019.16,150,16.57,12.95,-81,1
1631209918,79.29,1001.10,1019.17,150,16.52,12.94,-81,1
1631210041,82.58,1001.09,1019.16,150,16.43,13.47,-80,1
1631210101,78.87,1001.10,1019.17,150,16.39,12.73,-81,1
1631210164,79.16,1001.10,1019.17,150,16.35,12.74,-81,1
1631210224,80.88,1001.09,1019.16,150,16.30,13.03,-81,1
1631210411,77.51,1001.08,1019.15,150,16.17,12.25,-81,1
1631210474,78.50,1001.10,1019.17,150,16.14,12.41,-81,1
1631210534,79.38,1001.07,1019.15,150,16.10,12.54,-81,1
1631210597,80.21,1001.08,1019.15,150,16.06,12.66,-81,1
1631210657,79.90,1001.11,1019.19,150,16.00,12.55,-82,1
1631210780,79.75,1001.14,1019.22,150,15.94,12.46,-81,1
1631210840,79.50,1001.16,1019.24,150,15.91,12.38,-82,1
1631210900,80.46,1001.17,1019.24,150,15.87,12.53,-81,1
1631211153,84.93,1001.20,1019.27,150,15.70,13.19,-82,1
1631211213,82.40,1001.20,1019.28,150,15.66,12.69,-82,1
1631211276,83.67,1001.21,1019.28,150,15.62,12.88,-81,1
1631211466,82.13,1001.22,1019.29,150,15.50,12.48,-81,1
1631211652,83.08,1001.18,1019.25,150,15.40,12.56,-81,1
1631211715,83.40,1001.14,1019.22,150,15.36,12.58,-82,1
1631211775,83.05,1001.17,1019.24,150,15.33,12.48,-81,1
1631211835,83.78,1001.14,1019.22,150,15.29,12.58,-82,1
1631211895,84.45,1001.16,1019.24,150,15.25,12.66,-80,1
1631212082,82.59,1001.19,1019.27,150,15.14,12.21,-82,1
1631212269,82.90,1001.20,1019.28,150,15.03,12.16,-80,1
1631212585,85.67,1001.23,1019.30,150,14.87,12.50,-81,1
1631212648,85.19,1001.22,1019.29,150,14.84,12.39,-81,1
1631212708,86.44,1001.20,1019.27,150,14.81,12.58,-81,1
1631212834,83.98,1001.20,1019.27,150,14.75,12.08,-80,1
1631212894,86.59,1001.17,1019.24,150,14.75,12.55,-81,1
1631212954,84.77,1001.25,1019.32,150,14.73,12.21,-80,1
1631213014,87.81,1001.26,1019.33,150,14.71,12.72,-81,1
1631213140,84.95,1001.29,1019.36,150,14.65,12.16,-81,1
1631213330,89.44,1001.28,1019.35,150,14.57,12.87,-80,1
1631213453,90.11,1001.22,1019.30,150,14.52,12.93,-80,1
1631213513,86.50,1001.26,1019.33,150,14.50,12.29,-81,1
1631213639,88.33,1001.26,1019.33,150,14.45,12.56,-81,1
1631213702,86.20,1001.27,1019.34,150,14.43,12.17,-81,1
1631213765,88.89,1001.17,1019.24,150,14.42,12.62,-81,1
1631213825,87.53,1001.26,1019.33,150,14.39,12.36,-81,1
1631213885,87.96,1001.28,1019.35,150,14.37,12.41,-80,1
1631214011,89.28,1001.16,1019.23,150,14.32,12.59,-80,1
1631214135,86.58,1001.30,1019.37,150,14.28,12.08,-81,1
1631214258,87.33,1001.30,1019.37,150,14.23,12.17,-82,1
1631214382,87.30,1001.24,1019.31,150,14.18,12.11,-81,1
1631214442,86.65,1001.27,1019.35,150,14.14,11.96,-81,1
1631214631,87.81,1001.25,1019.32,150,14.10,12.12,-81,1
1631214691,88.97,1001.30,1019.37,150,14.08,12.30,-80,1
1631214817,88.54,1001.30,1019.37,150,14.02,12.17,-82,1
1631214943,87.22,1001.31,1019.39,150,14.00,11.92,-81,1
1631215196,87.93,1001.28,1019.35,150,13.92,11.97,-82,1
1631215256,88.66,1001.23,1019.30,150,13.91,12.08,-81,1
1631215316,88.30,1001.29,1019.36,150,13.87,11.98,-81,1
1631215379,90.31,1001.25,1019.33,150,13.88,12.33,-81,1
1631215439,87.83,1001.22,1019.29,150,13.85,11.88,-80,1
1631215565,89.49,1001.32,1019.39,150,13.81,12.12,-83,1
1631215628,89.32,1001.29,1019.37,150,13.79,12.07,-81,1
1631215690,89.69,1001.31,1019.38,150,13.77,12.12,-81,1
1631215753,89.76,1001.32,1019.39,150,13.63,11.99,-82,1
1631215877,89.05,1001.37,1019.44,150,13.72,11.96,-80,1
1631216000,88.88,1001.35,1019.42,150,13.68,11.89,-81,1
1631216060,88.39,1001.35,1019.43,150,13.67,11.80,-81,1
1631216184,88.89,1001.36,1019.43,150,13.62,11.83,-80,1
1631216244,88.05,1001.34,1019.42,150,13.59,11.66,-81,1
1631216370,88.28,1001.34,1019.42,150,13.57,11.68,-81,1
1631216430,88.08,1001.37,1019.44,150,13.56,11.64,-81,1
1631216683,89.24,1001.33,1019.40,150,13.50,11.77,-81,1
1631216869,89.27,1001.32,1019.40,150,13.45,11.73,-81,1
1631216995,91.91,1001.37,1019.45,150,13.41,12.13,-81,1
1631217182,90.65,1001.39,1019.46,150,13.36,11.87,-79,1
1631217245,88.91,1001.41,1019.48,150,13.34,11.56,-81,1
1631217305,90.71,1001.36,1019.43,150,13.32,11.85,-82,1
1631217365,92.10,1001.35,1019.42,150,13.30,12.06,-82,1
1631217428,92.38,1001.37,1019.44,150,13.28,12.08,-81,1
1631217488,93.04,1001.37,1019.44,150,13.28,12.19,-81,1
1631217548,90.86,1001.32,1019.40,150,13.26,11.81,-82,1
1631217608,91.35,1001.40,1019.47,150,13.19,11.82,-81,1
1631217732,91.74,1001.41,1019.48,150,13.28,11.98,-82,1
1631217855,91.18,1001.19,1019.26,150,13.27,11.87,-81,1
1631217915,91.16,1001.41,1019.48,150,13.25,11.85,-81,1
1631218038,91.52,1001.39,1019.46,150,13.21,11.87,-82,1
1631218102,94.89,1001.41,1019.48,150,13.21,12.42,-81,1
1631218162,94.39,1001.39,1019.46,150,13.18,12.31,-80,1
1631218348,91.69,1001.42,1019.49,150,13.09,11.78,-81,1
1631218408,90.04,1001.43,1019.50,150,13.07,11.48,-81,1
1631218468,91.23,1001.41,1019.48,150,13.08,11.69,-81,1
1631218528,90.99,1001.42,1019.49,150,13.03,11.60,-81,1
1631218652,91.45,1001.42,1019.49,150,13.00,11.65,-81,1
1631218715,92.63,1001.38,1019.45,150,12.94,11.79,-82,1
1631218775,92.48,1001.38,1019.46,150,12.95,11.77,-82,1
1631218838,92.26,1001.30,1019.38,150,12.96,11.74,-81,1
1631218964,92.83,1001.37,1019.44,150,12.85,11.73,-81,1
1631219027,92.66,1001.40,1019.47,150,12.89,11.74,-81,1
1631219087,90.79,1001.41,1019.48,150,12.88,11.42,-81,1
1631219210,92.35,1001.42,1019.49,150,12.84,11.64,-81,1
1631219273,90.06,1001.42,1019.49,150,12.83,11.25,-82,1
1631219333,89.07,1001.44,1019.51,150,12.79,11.05,-82,1
1631219456,93.15,1001.42,1019.49,150,12.76,11.69,-82,1
1631219583,95.70,1001.41,1019.49,150,12.73,12.07,-82,1
1631219643,91.94,1001.41,1019.48,150,12.68,11.41,-82,1
1631219703,93.08,1001.43,1019.51,150,12.67,11.59,-82,1
1631219763,92.78,1001.42,1019.50,150,12.62,11.49,-82,1
1631219826,91.03,1001.45,1019.52,150,12.63,11.21,-81,1
1631219886,93.03,1001.43,1019.50,150,12.63,11.54,-82,1
1631219946,92.36,1001.45,1019.52,150,12.61,11.41,-82,1
1631220008,92.04,1001.45,1019.52,150,12.56,11.31,-81,1
1631220068,94.51,1001.43,1019.50,150,12.53,11.68,-82,1
1631220129,92.01,1001.42,1019.49,150,12.51,11.26,-82,1
1631220189,92.82,1001.32,1019.40,150,12.49,11.37,-82,1
1631220315,92.82,1001.44,1019.51,150,12.50,11.38,-81,1
1631220375,94.04,1001.45,1019.53,150,12.48,11.56,-82,1
1631220562,95.98,1001.42,1019.49,150,12.48,11.87,-82,1
1631220622,95.63,1001.43,1019.50,150,12.48,11.81,-82,1
1631220682,93.10,1001.46,1019.53,150,12.46,11.39,-81,1
1631220805,95.38,1001.44,1019.51,150,12.44,11.73,-82,1
1631220865,95.46,1001.44,1019.51,150,12.43,11.73,-82,1
1631220991,93.30,1001.49,1019.56,150,12.39,11.35,-83,1
1631221051,94.80,1001.45,1019.52,150,12.39,11.59,-82,1
1631221238,94.36,1001.47,1019.55,150,12.35,11.48,-82,1
1631221364,94.58,1001.46,1019.54,150,12.29,11.46,-81,1
1631221487,93.31,1001.48,1019.56,150,12.28,11.24,-82,1
1631221547,94.26,1001.48,1019.55,150,12.26,11.37,-82,1
1631221607,93.95,1001.47,1019.55,150,12.26,11.33,-83,1
1631221667,94.50,1001.49,1019.56,150,12.24,11.39,-82,1
1631221791,92.29,1001.47,1019.55,150,12.19,10.99,-82,1
1631221851,93.68,1001.45,1019.52,150,12.15,11.17,-82,1
1631221911,92.73,1001.41,1019.48,150,12.13,11.00,-83,1
1631221971,92.92,1001.52,1019.59,150,12.15,11.05,-82,1
1631222031,93.03,1001.48,1019.55,150,12.13,11.05,-82,1
1631222091,96.17,1001.53,1019.60,150,12.12,11.54,-81,1
1631222151,95.06,1001.50,1019.57,150,12.11,11.35,-81,1
1631222211,95.44,1001.48,1019.55,150,12.10,11.40,-82,1
1631222271,97.90,1001.50,1019.57,150,12.09,11.78,-81,1
1631222331,94.24,1001.50,1019.58,150,12.06,11.17,-84,1
1631222391,95.50,1001.49,1019.56,150,12.08,11.39,-81,1
1631222451,94.68,1001.48,1019.55,150,12.04,11.22,-82,1
1631222511,95.93,1001.49,1019.56,150,12.01,11.39,-81,1
1631222574,97.20,1001.50,1019.57,150,11.98,11.56,-81,1
1631222637,98.69,1001.47,1019.54,150,11.97,11.78,-82,1
1631222697,95.68,1001.48,1019.55,150,11.95,11.29,-81,1
1631222757,96.60,1001.49,1019.56,150,11.93,11.42,-81,1
1631222817,96.39,1001.48,1019.55,150,11.91,11.36,-82,1
1631222877,96.90,1001.51,1019.58,150,11.89,11.42,-82,1
1631222938,95.74,1001.52,1019.59,150,11.87,11.22,-82,1
1631222998,96.81,1001.51,1019.58,150,11.85,11.37,-82,1
1631223058,95.93,1001.52,1019.59,150,11.83,11.21,-82,1
1631223118,95.33,1001.53,1019.60,150,11.82,11.11,-82,1
1631223178,96.36,1001.54,1019.61,150,11.80,11.25,-82,1
1631223238,96.03,1001.51,1019.59,150,11.78,11.18,-82,1
1631223301,96.68,1001.51,1019.59,150,11.75,11.25,-82,1
1631223363,96.44,1001.51,1019.59,150,11.74,11.20,-82,1
1631223423,97.98,1001.56,1019.64,150,11.72,11.42,-82,1
1631223483,99.98,1001.54,1019.62,150,11.70,11.71,-81,1
1631223543,97.56,1001.57,1019.64,150,11.67,11.31,-81,1
1631223603,97.49,1001.53,1019.60,150,11.64,11.27,-82,1
1631223664,97.52,1001.48,1019.55,150,11.63,11.26,-82,1
1631223724,98.51,1001.52,1019.59,150,11.65,11.43,-82,1
1631223784,98.66,1001.54,1019.61,150,11.58,11.39,-82,1
1631223844,100.00,1001.52,1019.59,150,11.57,11.58,-82,1
1631223904,96.42,1001.53,1019.60,150,11.52,10.98,-82,1
1631223964,97.24,1001.53,1019.61,150,11.55,11.14,-82,1
1631224024,97.02,1001.54,1019.61,150,11.52,11.07,-82,1
1631224084,95.79,1001.54,1019.61,150,11.51,10.87,-82,1
1631224144,95.53,1001.52,1019.60,150,11.50,10.82,-82,1
1631224204,97.93,1001.54,1019.61,150,11.49,11.18,-82,1
1631224264,97.29,1001.54,1019.61,150,11.47,11.07,-82,1
1631224324,96.44,1001.48,1019.56,150,11.45,10.91,-82,1
1631224384,96.78,1001.56,1019.63,150,11.49,11.01,-82,1
1631224444,96.18,1001.52,1019.59,150,11.50,10.92,-82,1
1631224504,99.59,1001.56,1019.63,150,11.49,11.44,-83,1
1631224564,97.31,1001.56,1019.64,150,11.48,11.08,-83,1
1631224624,98.98,1001.58,1019.65,150,11.46,11.32,-83,1
1631224684,97.29,1001.51,1019.58,150,11.45,11.04,-83,1
1631224744,97.39,1001.49,1019.56,150,11.44,11.05,-83,1
1631224804,98.03,1001.56,1019.63,150,11.42,11.13,-83,1
1631224864,97.54,1001.60,1019.68,150,11.31,10.94,-82,1
1631224924,96.84,1001.60,1019.67,150,11.32,10.85,-82,1
1631224984,97.97,1001.58,1019.65,150,11.29,10.99,-82,1
1631225044,97.07,1001.57,1019.64,150,11.27,10.83,-82,1
1631225104,97.24,1001.58,1019.65,150,11.24,10.83,-82,1
1631225231,97.15,1001.57,1019.64,150,11.20,10.77,-82,1
1631225291,96.21,1001.54,1019.62,150,11.19,10.62,-83,1
1631225351,97.48,1001.53,1019.60,150,11.19,10.81,-82,1
1631225411,96.40,1001.57,1019.65,150,11.20,10.66,-82,1
1631225471,95.44,1001.57,1019.65,150,11.19,10.50,-82,1
1631225531,96.36,1001.58,1019.65,150,11.18,10.63,-83,1
1631225591,97.69,1001.57,1019.64,150,11.16,10.82,-82,1
1631225651,97.24,1001.56,1019.64,150,11.17,10.76,-83,1
1631225711,98.14,1001.57,1019.64,150,11.15,10.88,-83,1
1631225771,97.42,1001.59,1019.66,150,11.13,10.75,-82,1
1631225834,97.83,1001.60,1019.67,150,11.11,10.79,-82,1
1631225894,95.44,1001.58,1019.65,150,11.10,10.41,-82,1
1631225954,96.69,1001.55,1019.63,150,11.05,10.55,-82,1
1631226014,95.46,1001.60,1019.67,150,11.04,10.35,-82,1
1631226074,97.69,1001.61,1019.68,150,11.04,10.70,-82,1
1631226134,97.70,1001.56,1019.64,150,11.04,10.70,-82,1
1631226194,97.66,1001.55,1019.62,150,11.02,10.67,-82,1
1631226254,97.15,1001.53,1019.60,150,11.00,10.57,-82,1
1631226314,97.38,1001.51,1019.58,150,10.99,10.60,-82,1
1631226374,97.35,1001.54,1019.61,150,10.99,10.59,-82,1
1631226434,98.94,1001.54,1019.61,150,10.89,10.74,-83,1
1631226494,98.77,1001.55,1019.62,150,10.86,10.68,-82,1
1631226554,97.60,1001.55,1019.62,150,10.83,10.47,-82,1
1631226614,97.49,1001.53,1019.60,150,10.85,10.48,-82,1
1631226674,97.82,1001.54,1019.61,150,10.87,10.55,-82,1
1631226735,98.24,1001.52,1019.59,150,10.87,10.61,-82,1
1631226795,98.27,1001.52,1019.59,150,10.80,10.55,-82,1
1631226855,97.31,1001.52,1019.59,150,10.74,10.34,-82,1
1631226915,98.54,1001.50,1019.57,150,10.75,10.54,-81,1
1631226975,98.05,1001.49,1019.56,150,10.73,10.44,-82,1
1631227037,98.07,1001.51,1019.58,150,10.76,10.48,-82,1
1631227098,97.64,1001.56,1019.63,150,10.77,10.42,-83,1
1631227158,97.55,1001.54,1019.61,150,10.77,10.41,-83,1
1631227218,99.46,1001.54,1019.61,150,10.74,10.67,-82,1
1631227278,98.71,1001.52,1019.59,150,10.70,10.51,-82,1
1631227338,98.32,1001.52,1019.59,150,10.74,10.49,-82,1
1631227398,99.91,1001.55,1019.62,150,10.75,10.74,-82,1
1631227458,98.14,1001.51,1019.59,150,10.74,10.47,-82,1
1631227518,97.73,1001.53,1019.60,150,10.74,10.40,-83,1
1631227578,98.29,1001.52,1019.59,150,10.68,10.43,-82,1
1631227638,98.58,1001.48,1019.55,150,10.67,10.46,-82,1
1631227698,97.73,1001.48,1019.55,150,10.65,10.31,-82,1
1631227758,97.73,1001.47,1019.54,150,10.64,10.30,-82,1
1631227818,97.57,1001.48,1019.55,150,10.62,10.26,-82,1
1631227878,98.50,1001.48,1019.55,150,10.61,10.39,-82,1
1631227938,98.18,1001.51,1019.58,150,10.60,10.33,-82,1
1631227998,96.53,1001.49,1019.56,150,10.59,10.07,-82,1
1631228058,95.64,1001.46,1019.53,150,10.57,9.91,-82,1
1631228118,96.72,1001.48,1019.55,150,10.53,10.04,-82,1
1631228178,97.61,1001.45,1019.52,150,10.50,10.15,-82,1
1631228238,96.91,1001.48,1019.55,150,10.51,10.05,-82,1
1631228298,97.36,1001.47,1019.55,150,10.49,10.10,-82,1
1631228358,96.89,1001.45,1019.52,150,10.48,10.02,-82,1
1631228418,96.31,1001.44,1019.51,150,10.43,9.88,-82,1
1631228479,97.60,1001.45,1019.53,150,10.46,10.10,-82,1
1631228539,96.15,1001.42,1019.49,150,10.42,9.84,-82,1
1631228599,96.60,1001.43,1019.50,150,10.43,9.92,-83,1
1631228659,98.27,1001.42,1019.49,150,10.40,10.15,-82,1
1631228719,95.49,1001.43,1019.50,150,10.43,9.75,-83,1
1631228779,97.29,1001.42,1019.50,150,10.39,9.99,-83,1
1631228839,96.30,1001.42,1019.49,150,10.36,9.80,-83,1
1631228899,97.08,1001.43,1019.50,150,10.33,9.90,-83,1
1631228959,97.87,1001.42,1019.49,150,10.34,10.03,-82,1
1631229019,98.93,1001.42,1019.49,150,10.31,10.16,-83,1
1631229079,97.54,1001.39,1019.46,150,10.30,9.94,-83,1
1631229139,99.14,1001.39,1019.46,150,10.28,10.16,-83,1
1631229199,98.02,1001.39,1019.47,150,10.27,9.98,-82,1
1631229259,97.95,1001.36,1019.43,150,10.27,9.97,-82,1
1631229319,98.23,1001.37,1019.44,150,10.26,10.00,-82,1
1631229379,98.05,1001.33,1019.40,150,10.23,9.94,-83,1
1631229439,98.75,1001.34,1019.41,150,10.24,10.06,-83,1
1631229499,98.57,1001.31,1019.38,150,10.24,10.03,-82,1
1631229559,98.01,1001.29,1019.37,150,10.23,9.94,-83,1
1631229619,98.55,1001.29,1019.36,150,10.21,10.00,-83,1
1631229679,98.72,1001.31,1019.39,150,10.21,10.03,-82,1
1631229739,97.65,1001.29,1019.37,150,10.20,9.85,-82,1
1631229799,98.25,1001.27,1019.34,150,10.17,9.91,-82,1
1631229859,98.42,1001.25,1019.32,150,10.14,9.91,-83,1
1631229919,98.13,1001.24,1019.31,150,10.11,9.84,-83,1
1631229980,98.60,1001.21,1019.28,150,10.11,9.91,-83,1
1631230040,98.14,1001.22,1019.29,150,10.13,9.86,-83,1
1631230100,97.77,1001.22,1019.29,150,10.10,9.77,-83,1
1631230160,97.71,1001.22,1019.29,150,10.11,9.77,-83,1
1631230223,98.47,1001.16,1019.23,150,10.05,9.83,-83,1
1631230283,99.74,1001.17,1019.24,150,10.03,10.00,-83,1
1631230343,100.00,1001.18,1019.25,150,10.02,10.03,-83,1
1631230403,100.00,1001.19,1019.27,150,10.01,10.02,-83,1
1631230463,98.42,1001.22,1019.29,150,10.00,9.77,-82,1
1631230523,100.00,1001.20,1019.27,150,10.00,10.01,-83,1
1631230583,99.03,1001.21,1019.28,150,9.98,9.84,-83,1
1631230643,98.84,1001.20,1019.27,150,10.01,9.84,-83,1
1631230703,98.40,1001.20,1019.28,150,10.02,9.79,-82,1
1631230763,97.07,1001.15,1019.22,150,10.02,9.58,-82,1
1631230823,99.88,1001.17,1019.24,150,10.03,10.02,-83,1
1631230883,99.93,1001.17,1019.24,150,9.97,9.97,-82,1
1631230943,97.46,1001.17,1019.24,150,9.94,9.56,-82,1
1631231003,98.13,1001.14,1019.21,150,9.93,9.66,-83,1
1631231063,100.00,1001.16,1019.24,150,9.91,9.92,-82,1
1631231123,99.26,1001.17,1019.25,150,9.90,9.80,-82,1
1631231183,99.34,1001.18,1019.25,150,9.89,9.80,-82,1
1631231243,100.00,1001.16,1019.23,150,9.88,9.89,-82,1
1631231303,99.99,1001.17,1019.24,150,9.86,9.87,-82,1
1631231363,99.94,1001.14,1019.21,150,9.90,9.90,-82,1
1631231424,100.00,1001.14,1019.21,150,9.90,9.91,-83,1
1631231484,99.37,1001.14,1019.22,150,9.90,9.81,-82,1
1631231544,98.68,1001.17,1019.24,150,9.89,9.70,-82,1
1631231604,98.58,1001.15,1019.23,150,9.88,9.68,-82,1
1631231664,97.50,1001.16,1019.23,150,9.86,9.49,-82,1
1631231724,99.33,1001.12,1019.20,150,9.85,9.76,-81,1
1631231784,98.64,1001.13,1019.21,150,9.84,9.64,-82,1
1631231844,99.31,1001.15,1019.22,150,9.83,9.73,-82,1
1631231904,98.13,1001.17,1019.25,150,9.83,9.56,-84,1
1631231964,97.61,1001.16,1019.23,150,9.80,9.45,-83,1
1631232024,98.26,1001.18,1019.26,150,9.76,9.51,-82,1
1631232084,99.68,1001.16,1019.23,150,9.76,9.72,-82,1
1631232144,99.50,1001.19,1019.27,150,9.77,9.70,-82,1
1631232204,98.56,1001.19,1019.26,150,9.70,9.49,-82,1
1631232264,100.00,1001.18,1019.25,150,9.71,9.72,-82,1
1631232324,100.00,1001.19,1019.26,150,9.73,9.74,-83,1
1631232384,99.42,1001.20,1019.27,150,9.73,9.65,-82,1
1631232444,100.00,1001.22,1019.29,150,9.72,9.73,-83,1
1631232507,98.27,1001.22,1019.29,150,9.71,9.46,-82,1
1631232567,98.08,1001.22,1019.29,150,9.69,9.41,-82,1
1631232627,98.97,1001.17,1019.25,150,9.68,9.53,-83,1
1631232687,98.77,1001.19,1019.26,150,9.69,9.51,-83,1
1631232747,100.00,1001.22,1019.29,150,9.69,9.70,-82,1
1631232807,100.00,1001.19,1019.26,150,9.69,9.70,-83,1
1631232867,98.52,1001.20,1019.27,150,9.68,9.47,-82,1
1631232927,98.01,1001.20,1019.27,150,9.67,9.38,-82,1
1631232987,98.27,1001.22,1019.30,150,9.67,9.42,-82,1
1631233047,100.00,1001.20,1019.27,150,9.66,9.67,-84,1
1631233107,99.92,1001.24,1019.31,150,9.65,9.65,-83,1
1631233167,99.46,1001.26,1019.33,150,9.65,9.58,-83,1
1631233227,98.38,1001.22,1019.29,150,9.64,9.40,-83,1
1631233287,98.34,1001.25,1019.32,150,9.58,9.34,-82,1
1631233348,98.43,1001.21,1019.28,150,9.48,9.25,-82,1
1631233408,99.27,1001.22,1019.29,150,9.53,9.43,-83,1
1631233468,99.43,1001.23,1019.30,150,9.52,9.44,-83,1
1631233528,99.28,1001.25,1019.32,150,9.52,9.42,-83,1
1631233588,98.42,1001.24,1019.31,150,9.51,9.28,-83,1
1631233648,99.21,1001.26,1019.33,150,9.50,9.39,-83,1
1631233708,99.92,1001.28,1019.36,150,9.47,9.46,-82,1
1631233768,99.19,1001.28,1019.35,150,9.50,9.39,-82,1
1631233828,98.79,1001.27,1019.34,150,9.50,9.33,-82,1
1631233888,99.49,1001.24,1019.32,150,9.50,9.43,-82,1
1631233948,99.18,1001.25,1019.32,150,9.49,9.37,-82,1
1631234008,98.89,1001.24,1019.31,150,9.48,9.32,-82,1
1631234068,99.46,1001.24,1019.31,150,9.49,9.42,-82,1
1631234128,99.20,1001.26,1019.33,150,9.48,9.37,-82,1
1631234188,98.18,1001.25,1019.32,150,9.46,9.19,-83,1
1631234248,96.34,1001.25,1019.32,150,9.44,8.89,-83,1
1631234308,98.50,1001.26,1019.33,150,9.44,9.22,-83,1
1631234368,98.47,1001.28,1019.35,150,9.46,9.24,-83,1
1631234428,98.69,1001.27,1019.34,150,9.45,9.26,-83,1
1631234488,98.08,1001.28,1019.36,150,9.45,9.17,-83,1
1631234548,99.41,1001.30,1019.37,150,9.45,9.37,-83,1
1631234608,98.75,1001.31,1019.38,150,9.44,9.26,-82,1
1631234668,99.91,1001.28,1019.36,150,9.38,9.37,-82,1
1631234728,98.79,1001.33,1019.40,150,9.33,9.16,-82,1
1631234788,100.00,1001.36,1019.43,150,9.23,9.24,-82,1
1631234849,100.00,1001.36,1019.43,150,9.29,9.30,-82,1
1631234909,99.63,1001.34,1019.41,150,9.30,9.25,-82,1
1631234969,100.00,1001.32,1019.39,150,9.26,9.27,-82,1
1631235029,100.00,1001.33,1019.41,150,9.24,9.25,-82,1
1631235089,100.00,1001.35,1019.42,150,9.23,9.24,-82,1
1631235149,100.00,1001.37,1019.44,150,9.23,9.24,-81,1
1631235209,99.42,1001.36,1019.43,150,9.24,9.16,-82,1
1631235269,98.30,1001.38,1019.45,150,9.23,8.98,-82,1
1631235329,100.00,1001.41,1019.48,150,9.21,9.22,-82,1
1631235389,98.93,1001.42,1019.49,150,9.19,9.04,-82,1
1631235449,98.55,1001.41,1019.48,150,9.16,8.95,-82,1
1631235509,97.99,1001.41,1019.48,150,9.14,8.85,-83,1
1631235569,99.04,1001.41,1019.48,150,9.14,9.00,-82,1
1631235629,97.34,1001.41,1019.48,150,9.10,8.71,-83,1
1631235689,99.83,1001.43,1019.50,150,9.09,9.07,-82,1
1631235749,99.63,1001.38,1019.45,150,9.02,8.97,-82,1
1631235809,100.00,1001.38,1019.46,150,9.04,9.05,-82,1
1631235869,99.78,1001.36,1019.43,150,9.01,8.98,-82,1
1631235929,100.00,1001.37,1019.44,150,9.04,9.05,-82,1
1631235989,100.00,1001.35,1019.42,150,8.98,8.99,-82,1
1631236049,100.00,1001.35,1019.43,150,8.92,8.93,-82,1
1631236109,100.00,1001.38,1019.45,150,8.92,8.93,-82,1
1631236169,100.00,1001.33,1019.40,150,8.96,8.97,-82,1
1631236229,100.00,1001.31,1019.38,150,8.95,8.96,-82,1
1631236289,100.00,1001.31,1019.38,150,8.94,8.95,-82,1
1631236350,100.00,1001.31,1019.39,150,8.93,8.94,-82,1
1631236410,100.00,1001.30,1019.37,150,8.92,8.93,-82,1
1631236470,100.00,1001.31,1019.39,150,8.90,8.91,-82,1
1631236530,100.00,1001.31,1019.38,150,8.90,8.91,-82,1
1631236590,100.00,1001.30,1019.37,150,8.85,8.86,-83,1
1631236650,100.00,1001.29,1019.36,150,8.84,8.85,-82,1
1631236710,98.96,1001.35,1019.42,150,8.85,8.70,-82,1
1631236770,100.00,1001.33,1019.40,150,8.86,8.87,-82,1
1631236830,100.00,1001.36,1019.44,150,8.78,8.79,-82,1
1631236890,100.00,1001.33,1019.40,150,8.77,8.78,-83,1
1631236950,100.00,1001.30,1019.37,150,8.74,8.75,-82,1
1631237010,100.00,1001.32,1019.40,150,8.80,8.81,-83,1
1631237070,100.00,1001.33,1019.41,150,8.83,8.84,-82,1
1631237130,100.00,1001.32,1019.39,150,8.84,8.85,-82,1
1631237190,100.00,1001.34,1019.41,150,8.83,8.84,-82,1
1631237250,100.00,1001.36,1019.44,150,8.85,8.86,-82,1
1631237310,100.00,1001.36,1019.44,150,8.85,8.86,-82,1
1631237370,100.00,1001.34,1019.42,150,8.83,8.84,-83,1
1631237430,99.36,1001.34,1019.41,150,8.81,8.72,-83,1
1631237490,100.00,1001.32,1019.40,150,8.82,8.83,-82,1
1631237550,99.66,1001.34,1019.41,150,8.81,8.77,-83,1
1631237610,100.00,1001.31,1019.38,150,8.81,8.82,-82,1
1631237670,100.00,1001.31,1019.39,150,8.81,8.82,-82,1
1631237730,99.92,1001.28,1019.36,150,8.77,8.76,-83,1
1631237791,100.00,1001.29,1019.36,150,8.77,8.78,-83,1
1631237851,100.00,1001.30,1019.37,150,8.75,8.76,-83,1
1631237911,100.00,1001.28,1019.35,150,8.72,8.73,-83,1
1631237971,100.00,1001.28,1019.35,150,8.70,8.71,-83,1
1631238031,100.00,1001.25,1019.32,150,8.66,8.67,-83,1
1631238091,100.00,1001.26,1019.33,150,8.70,8.71,-82,1
1631238151,100.00,1001.25,1019.32,150,8.71,8.72,-83,1
1631238211,100.00,1001.24,1019.31,150,8.69,8.70,-83,1
1631238271,100.00,1001.26,1019.33,150,8.66,8.67,-82,1
1631238334,100.00,1001.17,1019.25,150,8.67,8.68,-83,1
1631238394,100.00,1001.22,1019.29,150,8.68,8.69,-82,1
1631238454,100.00,1001.24,1019.31,150,8.68,8.69,-82,1
1631238514,100.00,1001.18,1019.25,150,8.70,8.71,-83,1
1631238574,100.00,1001.17,1019.24,150,8.74,8.75,-83,1
1631238634,100.00,1001.21,1019.28,150,8.76,8.77,-82,1
1631238694,100.00,1001.20,1019.28,150,8.77,8.78,-82,1
1631238754,100.00,1001.19,1019.26,150,8.77,8.78,-82,1
1631238814,100.00,1001.18,1019.25,150,8.72,8.73,-82,1
1631238874,100.00,1001.17,1019.24,150,8.74,8.75,-82,1
1631238934,99.66,1001.16,1019.23,150,8.73,8.69,-82,1
1631238994,99.50,1001.17,1019.25,150,8.72,8.65,-82,1
1631239054,99.40,1001.18,1019.25,150,8.72,8.64,-82,1
1631239114,100.00,1001.17,1019.24,150,8.71,8.72,-82,1
1631239174,100.00,1001.20,1019.27,150,8.69,8.70,-82,1
1631239235,98.22,1001.20,1019.27,150,8.68,8.42,-82,1
1631239295,99.02,1001.19,1019.27,150,8.67,8.53,-82,1
1631239355,99.55,1001.19,1019.26,150,8.67,8.61,-82,1
1631239415,99.57,1001.21,1019.28,150,8.65,8.59,-82,1
1631239475,100.00,1001.20,1019.27,150,8.65,8.66,-82,1
1631239535,100.00,1001.20,1019.28,150,8.64,8.65,-82,1
1631239595,99.42,1001.19,1019.26,150,8.62,8.54,-82,1
1631239655,99.17,1001.20,1019.28,150,8.59,8.47,-82,1
1631239715,100.00,1001.18,1019.26,150,8.56,8.57,-82,1
1631239775,99.50,1001.19,1019.27,150,8.57,8.50,-82,1
1631239835,100.00,1001.21,1019.28,150,8.57,8.58,-82,1
1631239895,99.82,1001.18,1019.25,150,8.56,8.54,-82,1
1631239955,100.00,1001.21,1019.28,150,8.55,8.56,-81,1
1631240015,99.76,1001.20,1019.27,150,8.52,8.49,-82,1
1631240075,100.00,1001.19,1019.26,150,8.42,8.43,-82,1
1631240135,100.00,1001.14,1019.21,150,8.41,8.42,-82,1
1631240195,100.00,1001.18,1019.25,150,8.39,8.40,-82,1
1631240255,100.00,1001.16,1019.23,150,8.38,8.39,-82,1
1631240315,100.00,1001.14,1019.22,150,8.37,8.38,-83,1
1631240375,100.00,1001.13,1019.21,150,8.37,8.38,-83,1
1631240435,100.00,1001.15,1019.22,150,8.36,8.37,-82,1
1631240495,100.00,1001.12,1019.20,150,8.35,8.36,-83,1
1631240555,100.00,1001.14,1019.21,150,8.34,8.35,-82,1
1631240615,100.00,1001.14,1019.21,150,8.32,8.33,-82,1
1631240676,99.36,1001.18,1019.26,150,8.31,8.22,-82,1
1631240736,100.00,1001.15,1019.22,150,8.30,8.31,-82,1
1631240796,100.00,1001.14,1019.21,150,8.29,8.30,-82,1
1631240856,100.00,1001.11,1019.18,150,8.24,8.25,-82,1
1631240916,100.00,1001.09,1019.16,150,8.27,8.28,-82,1
1631240976,100.00,1001.09,1019.17,150,8.25,8.26,-82,1
1631241036,100.00,1001.05,1019.12,150,8.22,8.23,-82,1
1631241096,100.00,1001.09,1019.16,150,8.22,8.23,-82,1
1631241156,100.00,1001.10,1019.17,150,8.20,8.21,-82,1
1631241216,99.56,1001.10,1019.17,150,8.19,8.13,-82,1
1631241276,98.86,1001.12,1019.19,150,8.17,8.01,-82,1
1631241336,99.22,1001.11,1019.18,150,8.17,8.06,-82,1
1631241396,100.00,1001.11,1019.18,150,8.19,8.20,-82,1
1631241456,100.00,1001.11,1019.18,150,8.19,8.20,-82,1
1631241516,100.00,1001.08,1019.16,150,8.19,8.20,-82,1
1631241576,100.00,1001.09,1019.16,150,8.18,8.19,-81,1
1631241636,100.00,1001.07,1019.14,150,8.18,8.19,-83,1
1631241696,100.00,1001.06,1019.14,150,8.17,8.18,-82,1
1631241756,100.00,1001.08,1019.15,150,8.17,8.18,-82,1
1631241816,100.00,1001.06,1019.13,150,8.15,8.16,-82,1
1631241876,100.00,1001.08,1019.16,150,8.15,8.16,-81,1
1631241936,100.00,1001.10,1019.17,150,8.13,8.14,-82,1
1631241996,100.00,1001.04,1019.12,150,8.12,8.13,-82,1
1631242056,100.00,1001.06,1019.14,150,8.11,8.12,-81,1
1631242116,100.00,1001.06,1019.14,150,8.09,8.10,-81,1
1631242177,100.00,1001.06,1019.13,150,8.09,8.10,-82,1
1631242237,100.00,1001.06,1019.13,150,8.07,8.08,-82,1
1631242297,100.00,1001.05,1019.12,150,8.04,8.05,-82,1
1631242357,100.00,1001.04,1019.11,150,8.02,8.03,-82,1
1631242417,100.00,1001.07,1019.14,150,8.01,8.02,-81,1
1631242477,100.00,1001.03,1019.10,150,8.02,8.03,-82,1
1631242537,100.00,1001.02,1019.10,150,8.03,8.04,-82,1
1631242597,100.00,1001.03,1019.10,150,8.02,8.03,-82,1
1631242657,100.00,1001.04,1019.11,150,8.01,8.02,-82,1
1631242717,100.00,1001.02,1019.10,150,8.00,8.01,-82,1
1631242777,100.00,1001.04,1019.12,150,7.99,8.00,-82,1
1631242837,100.00,1001.04,1019.11,150,7.98,7.99,-82,1
1631242897,100.00,1001.02,1019.09,150,7.97,7.98,-82,1
1631242957,100.00,1001.02,1019.09,150,7.97,7.98,-82,1
1631243017,100.00,1000.99,1019.06,150,7.95,7.96,-82,1
1631243077,100.00,1000.99,1019.06,150,7.95,7.96,-81,1
1631243137,100.00,1001.01,1019.08,150,7.95,7.96,-82,1
1631243197,100.00,1001.00,1019.07,150,7.94,7.95,-82,1
1631243257,100.00,1001.01,1019.08,150,7.93,7.94,-82,1
1631243317,100.00,1000.99,1019.06,150,7.93,7.94,-82,1
1631243377,100.00,1001.00,1019.07,150,7.92,7.93,-82,1
1631243437,100.00,1000.99,1019.06,150,7.92,7.93,-82,1
1631243497,100.00,1001.03,1019.10,150,7.90,7.91,-82,1
1631243557,100.00,1000.98,1019.05,150,7.89,7.90,-82,1
1631243618,100.00,1000.96,1019.03,150,7.88,7.89,-82,1
1631243678,100.00,1000.97,1019.04,150,7.88,7.89,-82,1
1631243738,100.00,1000.97,1019.04,150,7.87,7.88,-82,1
1631243798,100.00,1000.97,1019.04,150,7.86,7.87,-82,1
1631243858,100.00,1001.00,1019.07,150,7.85,7.86,-82,1
1631243918,100.00,1000.97,1019.04,150,7.84,7.85,-82,1
1631243978,100.00,1000.97,1019.04,150,7.83,7.84,-82,1
1631244038,100.00,1000.97,1019.04,150,7.83,7.84,-82,1
1631244098,100.00,1000.97,1019.04,150,7.82,7.83,-82,1
1631244158,98.99,1000.98,1019.05,150,7.81,7.67,-82,1
1631244218,99.31,1000.96,1019.03,150,7.80,7.70,-82,1
1631244278,100.00,1000.97,1019.05,150,7.81,7.82,-82,1
1631244338,100.00,1001.00,1019.07,150,7.80,7.81,-81,1
1631244398,100.00,1001.00,1019.07,150,7.79,7.80,-82,1
1631244458,100.00,1001.02,1019.09,150,7.77,7.78,-82,1
1631244518,100.00,1000.99,1019.07,150,7.76,7.77,-82,1
1631244578,99.98,1000.99,1019.06,150,7.75,7.75,-82,1
1631244638,100.00,1001.01,1019.09,150,7.75,7.76,-82,1
1631244698,100.00,1001.02,1019.09,150,7.74,7.75,-83,1
1631244758,100.00,1001.06,1019.13,150,7.73,7.74,-82,1
1631244818,100.00,1001.06,1019.13,150,7.73,7.74,-82,1
1631244878,100.00,1001.05,1019.12,150,7.72,7.73,-81,1
1631244938,100.00,1001.07,1019.14,150,7.70,7.71,-81,1
1631244999,100.00,1001.07,1019.14,150,7.69,7.70,-81,1
1631245059,100.00,1001.12,1019.20,150,7.41,7.42,-81,1
1631245119,100.00,1001.10,1019.18,150,7.67,7.68,-83,1
1631245179,100.00,1001.08,1019.16,150,7.66,7.67,-82,1
1631245239,100.00,1001.06,1019.14,150,7.65,7.66,-81,1
1631245299,100.00,1001.09,1019.16,150,7.64,7.65,-81,1
1631245359,100.00,1001.09,1019.16,150,7.62,7.63,-82,1
1631245419,100.00,1001.08,1019.16,150,7.61,7.62,-82,1
1631245479,100.00,1001.09,1019.16,150,7.60,7.61,-82,1
1631245542,100.00,1001.08,1019.15,150,7.57,7.58,-81,1
1631245602,100.00,1001.07,1019.14,150,7.57,7.58,-82,1
1631245662,100.00,1001.08,1019.15,150,7.55,7.56,-82,1
1631245722,100.00,1001.08,1019.15,150,7.54,7.55,-82,1
1631245782,100.00,1001.07,1019.15,150,7.53,7.54,-81,1
1631245842,100.00,1001.05,1019.13,150,7.54,7.55,-82,1
1631245902,100.00,1001.06,1019.13,150,7.53,7.54,-83,1
1631245962,100.00,1001.06,1019.13,150,7.52,7.53,-83,1
1631246022,100.00,1001.07,1019.15,150,7.51,7.52,-81,1
1631246085,100.00,1001.07,1019.14,150,7.52,7.53,-82,1
1631246145,100.00,1001.07,1019.14,150,7.51,7.52,-82,1
1631246205,100.00,1001.09,1019.17,150,7.51,7.52,-82,1
1631246265,100.00,1001.11,1019.18,150,7.52,7.53,-82,1
1631246325,100.00,1001.10,1019.17,150,7.52,7.53,-82,1
1631246385,100.00,1001.14,1019.21,150,7.50,7.51,-82,1
1631246448,100.00,1001.15,1019.22,150,7.52,7.53,-82,1
1631246508,100.00,1001.11,1019.18,150,7.53,7.54,-81,1
1631246568,100.00,1001.10,1019.17,150,7.54,7.55,-82,1
1631246628,100.00,1001.10,1019.18,150,7.50,7.51,-82,1
1631246688,100.00,1001.09,1019.16,150,7.55,7.56,-84,1
1631246748,100.00,1001.11,1019.18,150,7.56,7.57,-83,1
1631246808,100.00,1001.11,1019.18,150,7.57,7.58,-82,1
1631246868,100.00,1001.13,1019.20,150,7.58,7.59,-82,1
1631246928,100.00,1001.14,1019.21,150,7.59,7.60,-82,1
1631246989,100.00,1001.14,1019.21,150,7.64,7.65,-82,1
1631247049,100.00,1001.15,1019.23,150,7.66,7.67,-82,1
1631247109,100.00,1001.17,1019.24,150,7.71,7.72,-82,1
1631247169,100.00,1001.18,1019.25,150,7.73,7.74,-82,1
1631247229,100.00,1001.15,1019.23,150,7.75,7.76,-82,1
1631247289,100.00,1001.16,1019.23,150,7.77,7.78,-82,1
1631247349,100.00,1001.13,1019.21,150,7.79,7.80,-81,1
1631247409,100.00,1001.14,1019.22,150,7.79,7.80,-82,1
1631247469,100.00,1001.19,1019.26,150,7.80,7.81,-81,1
1631247529,100.00,1001.18,1019.25,150,7.82,7.83,-82,1
1631247589,100.00,1001.15,1019.22,150,7.84,7.85,-81,1
1631247649,100.00,1001.14,1019.22,150,7.81,7.82,-82,1
1631247709,100.00,1001.14,1019.21,150,7.81,7.82,-82,1
1631247769,100.00,1001.20,1019.27,150,7.82,7.83,-82,1
1631247829,100.00,1001.11,1019.19,150,7.82,7.83,-81,1
1631247889,100.00,1001.14,1019.21,150,7.83,7.84,-81,1
1631247949,100.00,1001.17,1019.24,150,7.84,7.85,-81,1
1631248009,100.00,1001.12,1019.19,150,7.86,7.87,-82,1
1631248072,100.00,1001.13,1019.20,150,7.87,7.88,-82,1
1631248135,100.00,1001.14,1019.21,150,7.94,7.95,-82,1
1631248195,100.00,1001.11,1019.19,150,8.00,8.01,-82,1
1631248255,100.00,1001.15,1019.22,150,8.04,8.05,-82,1
1631248315,100.00,1001.17,1019.24,150,8.05,8.06,-81,1
1631248375,100.00,1001.17,1019.25,150,8.09,8.10,-82,1
1631248436,100.00,1001.16,1019.23,150,8.11,8.12,-82,1
1631248496,100.00,1001.16,1019.23,150,8.15,8.16,-83,1
1631248556,100.00,1001.17,1019.24,150,8.19,8.20,-81,1
1631248616,100.00,1001.17,1019.24,150,8.20,8.21,-83,1
1631248676,100.00,1001.13,1019.21,150,8.23,8.24,-81,1
1631248736,100.00,1001.16,1019.23,150,8.27,8.28,-82,1
1631248796,100.00,1001.17,1019.24,150,8.30,8.31,-82,1
1631248856,100.00,1001.18,1019.25,150,8.33,8.34,-84,1
1631248916,100.00,1001.17,1019.24,150,8.38,8.39,-82,1
1631248976,100.00,1001.16,1019.23,150,8.42,8.43,-82,1
1631249036,100.00,1001.18,1019.25,150,8.47,8.48,-82,1
1631249096,100.00,1001.18,1019.25,150,8.50,8.51,-82,1
1631249156,100.00,1001.16,1019.23,150,8.55,8.56,-84,1
1631249216,100.00,1001.18,1019.25,150,8.60,8.61,-83,1
1631249276,100.00,1001.19,1019.26,150,8.64,8.65,-83,1
1631249336,100.00,1001.18,1019.25,150,8.63,8.64,-82,1
1631249396,100.00,1001.21,1019.29,150,8.65,8.66,-83,1
1631249456,100.00,1001.19,1019.26,150,8.67,8.68,-82,1
1631249516,100.00,1001.20,1019.27,150,8.70,8.71,-83,1
1631249576,100.00,1001.18,1019.26,150,8.77,8.78,-83,1
1631249636,100.00,1001.21,1019.29,150,8.82,8.83,-83,1
1631249696,100.00,1001.22,1019.30,150,8.89,8.90,-82,1
1631249759,100.00,1001.20,1019.27,150,8.95,8.96,-82,1
1631249819,100.00,1001.21,1019.28,150,9.03,9.04,-83,1
1631249879,100.00,1001.24,1019.31,150,8.87,8.88,-82,1
1631249942,100.00,1001.17,1019.24,150,9.16,9.17,-82,1
1631250002,100.00,1001.19,1019.26,150,9.21,9.22,-82,1
1631250062,100.00,1001.17,1019.24,150,9.28,9.29,-81,1
1631250122,100.00,1001.16,1019.23,150,9.35,9.36,-82,1
1631250182,100.00,1001.15,1019.23,150,9.42,9.43,-83,1
1631250242,100.00,1001.12,1019.19,150,9.46,9.47,-82,1
1631250302,100.00,1001.17,1019.24,150,9.53,9.54,-82,1
1631250362,100.00,1001.17,1019.24,150,9.58,9.59,-83,1
1631250422,100.00,1001.14,1019.21,150,9.65,9.66,-82,1
1631250482,100.00,1001.14,1019.21,150,9.69,9.70,-82,1
1631250542,100.00,1001.16,1019.23,150,9.78,9.79,-82,1
1631250602,100.00,1001.18,1019.26,150,9.82,9.83,-82,1
1631250662,100.00,1001.14,1019.21,150,9.89,9.90,-82,1
1631250722,100.00,1001.15,1019.22,150,9.94,9.95,-82,1
1631250783,100.00,1001.16,1019.23,150,10.01,10.02,-82,1
1631250843,100.00,1001.12,1019.19,150,10.05,10.06,-82,1
1631250903,100.00,1001.17,1019.24,150,10.11,10.12,-82,1
1631250963,100.00,1001.18,1019.25,150,10.15,10.16,-81,1
1631251023,100.00,1001.16,1019.24,150,10.21,10.22,-82,1
1631251083,100.00,1001.19,1019.26,150,10.27,10.28,-83,1
1631251143,100.00,1001.17,1019.24,150,10.31,10.32,-82,1
1631251203,100.00,1001.20,1019.27,150,10.37,10.38,-82,1
1631251263,100.00,1001.18,1019.25,150,10.42,10.43,-81,1
1631251325,100.00,1001.16,1019.23,150,10.47,10.48,-82,1
1631251449,100.00,1001.21,1019.29,150,10.56,10.57,-82,1
1631251509,100.00,1001.17,1019.25,150,10.62,10.63,-82,1
1631251569,99.82,1001.16,1019.23,150,10.67,10.65,-82,1
1631251632,100.00,1001.17,1019.24,150,10.73,10.74,-82,1
1631251692,98.68,1001.18,1019.25,150,10.77,10.58,-82,1
1631251752,100.00,1001.14,1019.22,150,10.83,10.84,-83,1
1631251812,98.83,1001.17,1019.24,150,10.86,10.69,-82,1
1631251872,100.00,1001.18,1019.25,150,10.91,10.92,-82,1
1631251932,100.00,1001.18,1019.25,150,10.96,10.97,-82,1
1631251992,99.27,1001.18,1019.26,150,11.00,10.90,-82,1
1631252052,100.00,1001.16,1019.23,150,11.05,11.06,-82,1
1631252112,100.00,1001.14,1019.21,150,11.07,11.08,-82,1
1631252173,100.00,1001.15,1019.22,150,11.13,11.14,-81,1
1631252233,100.00,1001.14,1019.21,150,11.18,11.19,-83,1
1631252293,100.00,1001.17,1019.24,150,11.21,11.22,-82,1
1631252356,99.54,1001.17,1019.25,150,11.25,11.19,-82,1
1631252416,100.00,1001.19,1019.27,150,11.30,11.31,-82,1
1631252476,99.82,1001.18,1019.26,150,11.36,11.34,-82,1
1631252536,98.35,1001.20,1019.27,150,11.41,11.17,-82,1
1631252596,98.75,1001.20,1019.27,150,11.45,11.27,-82,1
1631252656,99.96,1001.13,1019.20,150,11.49,11.49,-82,1
1631252716,97.63,1001.14,1019.21,150,11.54,11.19,-82,1
1631252776,99.05,1001.13,1019.20,150,11.59,11.46,-82,1
1631252836,98.04,1001.15,1019.23,150,11.59,11.30,-82,1
1631252896,98.34,1001.12,1019.19,150,11.64,11.40,-82,1
1631252956,99.18,1001.13,1019.21,150,11.67,11.56,-82,1
1631253019,98.94,1001.13,1019.21,150,11.72,11.57,-83,1
1631253079,97.86,1001.11,1019.18,150,11.76,11.44,-82,1
1631253139,98.52,1001.12,1019.19,150,11.80,11.58,-82,1
1631253199,100.00,1001.13,1019.20,150,11.84,11.85,-82,1
1631253259,100.00,1001.12,1019.20,150,11.88,11.89,-82,1
1631253319,100.00,1001.04,1019.11,150,11.91,11.92,-82,1
1631253379,100.00,1001.16,1019.23,150,11.95,11.96,-82,1
1631253439,100.00,1001.15,1019.23,150,12.00,12.01,-82,1
1631253499,100.00,1001.16,1019.23,150,12.05,12.06,-81,1
1631253559,100.00,1001.18,1019.25,150,12.07,12.08,-82,1
1631253619,98.24,1001.18,1019.25,150,12.10,11.84,-82,1
1631253679,97.63,1001.22,1019.29,150,12.17,11.82,-82,1
1631253739,99.27,1001.19,1019.26,150,12.20,12.10,-82,1
1631253799,100.00,1001.14,1019.21,150,12.24,12.25,-82,1
1631253859,99.36,1001.15,1019.22,150,12.18,12.09,-82,1
1631253920,100.00,1001.14,1019.22,150,12.32,12.33,-82,1
1631253980,100.00,1001.14,1019.21,150,12.36,12.37,-82,1
1631254040,100.00,1001.15,1019.22,150,12.41,12.42,-82,1
1631254103,100.00,1001.13,1019.20,150,12.44,12.45,-82,1
1631254226,100.00,1001.13,1019.20,150,12.54,12.55,-81,1
1631254289,100.00,1001.12,1019.19,150,12.62,12.63,-83,1
1631254349,100.00,1001.14,1019.21,150,12.67,12.68,-81,1
1631254409,100.00,1001.10,1019.17,150,12.73,12.74,-81,1
1631254469,100.00,1001.17,1019.24,150,12.79,12.80,-82,1
1631254529,100.00,1001.15,1019.22,150,12.84,12.85,-82,1
1631254589,100.00,1001.15,1019.22,150,12.94,12.95,-81,1
1631254649,100.00,1001.16,1019.23,150,13.02,13.03,-81,1
1631254709,100.00,1001.19,1019.26,150,13.09,13.10,-82,1
1631254769,100.00,1001.20,1019.27,150,13.18,13.19,-82,1
1631254829,100.00,1001.20,1019.28,150,13.25,13.26,-82,1
1631254889,100.00,1001.21,1019.29,150,13.32,13.33,-81,1
1631254949,100.00,1001.21,1019.28,150,13.40,13.41,-82,1
1631255009,100.00,1001.20,1019.27,150,13.47,13.48,-81,1
1631255070,100.00,1001.23,1019.30,150,13.54,13.55,-82,1
1631255130,100.00,1001.21,1019.29,150,13.61,13.62,-81,1
1631255190,100.00,1001.24,1019.31,150,13.67,13.68,-81,1
1631255250,100.00,1001.22,1019.29,150,13.75,13.76,-82,1
1631255310,100.00,1001.21,1019.28,150,13.83,13.84,-80,1
1631255370,100.00,1001.18,1019.25,150,13.88,13.89,-82,1
1631255430,99.82,1001.18,1019.25,150,13.96,13.94,-81,1
1631255490,99.64,1001.22,1019.29,150,14.04,14.00,-81,1
1631255550,98.42,1001.22,1019.29,150,14.11,13.88,-81,1
1631255613,100.00,1001.16,1019.24,150,14.19,14.20,-81,1
1631255673,98.67,1001.19,1019.26,150,14.25,14.06,-81,1
1631255733,97.77,1001.18,1019.25,150,14.33,13.99,-82,1
1631255793,96.84,1001.16,1019.23,150,14.43,13.95,-81,1
1631255853,97.87,1001.17,1019.24,150,14.52,14.20,-80,1
1631255913,97.20,1001.16,1019.24,150,14.60,14.17,-80,1
1631255973,97.42,1001.19,1019.26,150,14.70,14.31,-81,1
1631256096,94.49,1001.21,1019.28,150,14.86,13.99,-80,1
1631256159,93.56,1001.23,1019.30,150,14.94,13.92,-81,1
1631256219,93.13,1001.24,1019.31,150,15.02,13.93,-80,1
1631256279,93.75,1001.21,1019.28,150,15.08,14.09,-81,1
1631256339,95.18,1001.26,1019.33,150,15.17,14.42,-81,1
1631256399,94.89,1001.22,1019.29,150,15.22,14.42,-80,1
1631256459,93.36,1001.28,1019.35,150,15.30,14.25,-80,1
1631256520,94.14,1001.28,1019.36,150,15.36,14.44,-81,1
1631256580,92.61,1001.30,1019.37,150,15.43,14.25,-81,1
1631256642,92.20,1001.30,1019.37,150,15.53,14.28,-80,1
1631256702,93.13,1001.34,1019.41,150,15.69,14.60,-80,1
1631256762,92.61,1001.34,1019.41,150,15.77,14.59,-79,1
1631256822,90.67,1001.36,1019.43,150,15.85,14.34,-79,1
1631256882,89.96,1001.36,1019.43,150,15.92,14.29,-81,1
1631256942,91.04,1001.34,1019.41,150,16.01,14.56,-80,1
1631257003,90.04,1001.30,1019.37,150,16.09,14.47,-81,1
1631257063,90.27,1001.32,1019.39,150,16.12,14.54,-80,1
1631257123,89.15,1001.36,1019.43,150,16.25,14.47,-79,1
1631257183,89.74,1001.34,1019.42,150,16.29,14.62,-79,1
1631257245,88.75,1001.34,1019.41,150,16.39,14.54,-79,1
1631257305,88.91,1001.32,1019.39,150,16.45,14.63,-80,1
1631257365,87.92,1001.23,1019.30,150,16.52,14.52,-80,1
1631257425,85.69,1001.34,1019.41,150,16.61,14.22,-81,1
1631257485,85.57,1001.32,1019.40,150,16.65,14.23,-81,1
1631257545,85.58,1001.32,1019.39,150,16.72,14.30,-81,1
1631257605,83.16,1001.33,1019.40,150,16.77,13.91,-80,1
1631257666,84.16,1001.30,1019.37,150,16.86,14.18,-81,1
1631257726,84.69,1001.33,1019.40,150,16.93,14.35,-80,1
1631257786,84.82,1001.32,1019.39,150,17.01,14.45,-82,1
1631257846,85.43,1001.32,1019.39,150,17.10,14.65,-80,1
1631257906,87.31,1001.30,1019.37,150,17.20,15.09,-80,1
1631257968,83.20,1001.31,1019.39,150,17.27,14.41,-82,1
1631258028,82.27,1001.29,1019.36,150,17.34,14.30,-81,1
1631258152,81.96,1001.22,1019.29,150,17.51,14.41,-79,1
1631258212,82.49,1001.31,1019.38,150,17.61,14.61,-80,1
1631258272,81.42,1001.32,1019.39,150,17.71,14.50,-80,1
1631258398,79.19,1001.33,1019.40,150,17.94,14.30,-80,1
1631258458,79.25,1001.33,1019.40,150,18.06,14.43,-81,1
1631258518,77.48,1001.34,1019.41,150,18.21,14.22,-81,1
1631258578,77.57,1001.28,1019.35,150,18.36,14.39,-81,1
1631258638,78.95,1001.31,1019.38,150,18.56,14.85,-81,1
1631258698,77.71,1001.32,1019.39,150,18.77,14.81,-81,1
1631258761,73.61,1001.34,1019.41,150,19.00,14.19,-81,1
1631258821,71.41,1001.36,1019.43,150,19.23,13.95,-81,1
1631258884,71.44,1001.35,1019.43,150,19.48,14.19,-81,1
1631258944,70.39,1001.39,1019.46,150,19.78,14.25,-81,1
1631259004,67.19,1001.44,1019.51,150,19.98,13.73,-81,1
1631259064,66.70,1001.43,1019.51,150,20.23,13.85,-81,1
1631259124,64.97,1001.45,1019.52,150,20.35,13.56,-82,1
1631259187,64.04,1001.46,1019.53,150,20.63,13.61,-81,1
1631259247,64.73,1001.43,1019.50,150,20.94,14.07,-80,1
1631259310,64.33,1001.47,1019.54,150,21.18,14.20,-81,1
1631259370,61.54,1001.44,1019.51,150,21.37,13.70,-81,1
1631259493,59.71,1001.45,1019.52,150,21.68,13.52,-79,1
1631259553,57.47,1001.40,1019.48,150,21.84,13.09,-81,1
1631259616,57.82,1001.41,1019.49,150,22.11,13.43,-80,1
1631259676,56.96,1001.45,1019.53,150,22.29,13.37,-80,1
1631259736,59.04,1001.40,1019.48,150,22.50,14.12,-80,1
1631259796,58.27,1001.38,1019.45,150,22.69,14.09,-81,1
1631259856,57.06,1001.36,1019.43,150,22.88,13.95,-80,1
1631259917,57.46,1001.35,1019.43,150,23.07,14.23,-80,1
1631259977,55.06,1001.35,1019.43,150,23.07,13.57,-80,1
1631260037,54.33,1001.36,1019.43,150,23.26,13.55,-79,1
1631260097,55.64,1001.36,1019.43,150,23.37,14.01,-80,1
1631260157,53.88,1001.40,1019.47,150,23.49,13.63,-79,1
1631260217,55.74,1001.36,1019.43,150,23.68,14.33,-80,1
1631260277,53.40,1001.41,1019.48,150,23.86,13.84,-81,1
1631260337,52.84,1001.40,1019.48,150,23.98,13.79,-80,1
1631260397,51.32,1001.40,1019.47,150,24.14,13.48,-80,1
1631260457,50.87,1001.40,1019.47,150,24.30,13.50,-79,1
1631260581,49.92,1001.42,1019.49,150,24.54,13.43,-82,1
1631260641,50.22,1001.41,1019.48,150,24.67,13.64,-81,1
1631260701,49.41,1001.41,1019.49,150,24.83,13.54,-82,1
1631260824,50.02,1001.39,1019.46,150,24.95,13.83,-80,1
1631260884,49.72,1001.37,1019.44,150,25.01,13.80,-80,1
1631260944,48.62,1001.39,1019.46,150,24.94,13.39,-80,1
1631261004,47.73,1001.40,1019.47,150,25.02,13.18,-81,1
1631261064,48.78,1001.36,1019.43,150,25.08,13.57,-81,1
1631261124,47.33,1001.38,1019.45,150,25.00,13.03,-80,1
1631261248,48.56,1001.36,1019.43,150,25.30,13.70,-79,1
1631261308,50.28,1001.37,1019.44,150,25.43,14.36,-80,1
1631261368,49.18,1001.37,1019.44,150,25.57,14.14,-80,1
1631261428,48.90,1001.37,1019.45,150,25.68,14.16,-80,1
1631261488,47.91,1001.36,1019.43,150,25.81,13.96,-80,1
1631261548,45.60,1001.35,1019.42,150,25.87,13.25,-82,1
1631261608,44.61,1001.36,1019.43,150,25.98,13.02,-81,1
1631261668,44.67,1001.36,1019.43,150,26.01,13.06,-80,1
1631261728,44.50,1001.38,1019.45,150,26.15,13.13,-81,1
1631261788,46.86,1001.38,1019.45,150,26.14,13.92,-79,1
1631261848,44.65,1001.38,1019.45,150,26.22,13.25,-83,1
1631261908,43.91,1001.36,1019.43,150,26.50,13.24,-82,1
1631261968,43.14,1001.33,1019.40,150,26.51,12.98,-79,1
1631262028,43.72,1001.32,1019.39,150,26.22,12.93,-79,1
1631262091,47.05,1001.34,1019.41,150,26.17,14.01,-81,1
1631262151,45.06,1001.31,1019.38,150,26.21,13.38,-80,1
1631262211,45.54,1001.31,1019.39,150,26.19,13.52,-80,1
1631262335,43.91,1001.32,1019.39,150,26.28,13.05,-78,1
1631262395,44.89,1001.30,1019.37,150,26.32,13.42,-81,1
1631262455,42.36,1001.32,1019.39,150,26.49,12.69,-79,1
1631262518,43.17,1001.29,1019.36,150,26.43,12.92,-80,1
1631262641,42.73,1000.84,1018.91,150,26.77,13.07,-80,1
1631262701,41.90,1001.27,1019.35,150,26.45,12.49,-79,1
1631262761,42.45,1001.31,1019.38,150,26.44,12.68,-80,1
1631262821,42.71,1001.04,1019.12,150,26.34,12.68,-80,1
1631262881,41.61,1001.29,1019.37,150,26.16,12.12,-79,1
1631262941,41.69,1001.34,1019.41,150,26.10,12.09,-80,1
1631263004,42.39,1001.25,1019.32,150,25.89,12.16,-83,1
1631263064,42.89,1001.25,1019.32,150,26.01,12.44,-78,1
1631263124,42.12,1001.26,1019.33,150,26.06,12.21,-79,1
1631263184,44.14,1001.25,1019.32,150,26.14,13.00,-80,1
1631263244,45.78,1001.28,1019.35,150,26.20,13.61,-80,1
1631263304,42.18,1001.27,1019.34,150,26.06,12.24,-81,1
1631263364,42.34,1001.27,1019.34,150,26.13,12.36,-81,1
1631263424,43.87,1001.27,1019.34,150,26.20,12.96,-79,1
1631263484,42.83,1001.29,1019.36,150,26.24,12.63,-79,1
1631263608,41.77,1001.22,1019.30,150,26.27,12.28,-80,1
1631263668,41.06,1001.23,1019.30,150,26.19,11.94,-78,1
1631263728,40.85,1001.25,1019.32,150,26.18,11.86,-78,1
1631263788,42.47,1001.19,1019.27,150,26.25,12.51,-79,1
1631263848,42.61,1001.14,1019.21,150,26.27,12.58,-81,1
1631263908,42.41,1001.19,1019.27,150,26.37,12.60,-81,1
1631263968,41.41,1001.15,1019.22,150,26.22,12.10,-82,1
1631264028,41.49,1001.14,1019.21,150,26.30,12.20,-82,1
1631264088,40.30,1001.10,1019.18,150,26.32,11.78,-80,1
1631264148,40.21,1001.12,1019.19,150,26.26,11.69,-81,1
1631264209,41.66,1001.12,1019.19,150,26.38,12.33,-80,1
1631264269,41.35,1001.07,1019.15,150,26.48,12.31,-82,1
1631264331,41.02,1001.09,1019.17,150,26.69,12.38,-83,1
1631264391,41.05,1001.09,1019.16,150,26.75,12.44,-81,1
1631264452,40.97,1001.10,1019.17,150,26.81,12.47,-79,1
1631264512,39.56,1001.12,1019.19,150,26.57,11.72,-81,1
1631264572,39.55,1001.13,1019.20,150,26.29,11.46,-81,1
1631264634,40.01,1001.14,1019.22,150,26.23,11.59,-83,1
1631264694,41.35,1001.15,1019.22,150,26.03,11.91,-81,1
1631264754,42.61,1001.11,1019.19,150,26.12,12.44,-80,1
1631264815,40.61,1001.10,1019.17,150,25.72,11.36,-80,1
1631264938,40.33,1001.10,1019.18,150,25.83,11.35,-81,1
1631264998,42.07,1001.08,1019.15,150,25.89,12.04,-82,1
1631265058,41.70,1001.05,1019.13,150,25.91,11.93,-83,1
1631265118,40.63,1000.70,1018.77,150,26.15,11.75,-80,1
1631265178,41.60,1001.09,1019.16,150,26.12,12.08,-78,1
1631265238,40.92,1001.09,1019.16,150,26.09,11.80,-82,1
1631265298,41.15,1001.04,1019.12,150,25.91,11.72,-81,1
1631265358,41.22,1001.07,1019.14,150,25.66,11.53,-81,1
1631265418,41.46,1001.09,1019.16,150,25.78,11.72,-80,1
1631265478,43.64,1001.06,1019.13,150,25.79,12.51,-80,1
1631265538,41.69,1001.04,1019.11,150,25.76,11.79,-80,1
1631265598,40.26,1001.04,1019.11,150,25.47,11.00,-81,1
1631265661,40.18,1001.06,1019.14,150,25.57,11.06,-80,1
1631265721,39.87,1001.03,1019.11,150,25.70,11.06,-82,1
1631265781,42.44,1001.04,1019.12,150,25.70,12.00,-81,1
1631265841,43.97,1001.05,1019.12,150,25.57,12.43,-80,1
1631265904,42.84,1000.99,1019.07,150,25.63,12.08,-80,1
1631265964,44.45,1001.00,1019.07,150,25.62,12.64,-81,1
1631266025,44.84,1001.00,1019.08,150,25.67,12.81,-79,1
1631266085,42.18,1000.97,1019.05,150,25.65,11.87,-80,1
1631266145,42.45,1000.99,1019.06,150,25.63,11.95,-79,1
1631266205,41.51,1000.94,1019.01,150,25.60,11.58,-80,1
1631266265,41.76,1000.98,1019.05,150,25.64,11.71,-80,1
1631266325,41.84,1000.98,1019.05,150,25.65,11.74,-81,1
1631266385,43.53,1000.94,1019.01,150,25.69,12.38,-81,1
1631266448,44.44,1000.95,1019.02,150,25.71,12.72,-81,1
1631266508,42.21,1000.99,1019.07,150,25.67,11.89,-80,1
1631266568,41.39,1000.95,1019.02,150,25.65,11.58,-80,1
1631266628,42.31,1000.97,1019.04,150,25.69,11.95,-82,1
1631266688,42.73,1000.94,1019.01,150,25.65,12.06,-80,1
1631266748,42.74,1000.96,1019.03,150,25.62,12.04,-81,1
1631266808,43.46,1000.94,1019.01,150,25.59,12.27,-79,1
1631266868,43.32,1000.97,1019.04,150,25.52,12.15,-80,1
1631266928,42.16,1000.93,1019.00,150,25.47,11.70,-82,1
1631266991,42.27,1000.92,1018.99,150,25.55,11.81,-82,1
1631267051,42.30,1000.94,1019.01,150,25.51,11.79,-80,1
1631267111,43.30,1000.99,1019.06,150,25.40,12.04,-79,1
1631267171,41.60,1000.95,1019.02,150,25.32,11.36,-80,1
1631267232,41.98,1000.92,1018.99,150,25.35,11.53,-77,1
1631267292,44.15,1000.95,1019.02,150,25.32,12.26,-79,1
1631267352,43.52,1000.99,1019.06,150,25.24,11.97,-82,1
1631267412,42.39,1000.98,1019.05,150,25.23,11.57,-80,1
1631267478,41.58,1000.93,1019.00,150,25.17,11.22,-83,1
1631267538,42.45,1000.75,1018.83,150,25.21,11.57,-82,1
1631267598,42.40,1000.91,1018.98,150,25.23,11.57,-81,1
1631267658,41.90,1000.93,1019.00,150,25.19,11.35,-79,1
1631267721,43.21,1000.94,1019.01,150,25.08,11.72,-78,1
1631267781,41.53,1000.94,1019.01,150,25.16,11.19,-78,1
1631267841,41.42,1000.88,1018.95,150,25.12,11.12,-80,1
1631267901,42.97,1000.89,1018.97,150,25.19,11.73,-81,1
1631267964,42.50,1000.89,1018.96,150,25.30,11.67,-80,1
1631268024,43.56,1000.87,1018.94,150,25.35,12.09,-81,1
1631268084,43.33,1000.86,1018.94,150,25.22,11.89,-79,1
1631268144,44.80,1000.87,1018.95,150,25.33,12.50,-81,1
1631268204,43.29,1000.87,1018.95,150,25.33,11.97,-80,1
1631268264,41.86,1000.92,1019.00,150,25.33,11.46,-80,1
1631268324,42.81,1000.89,1018.96,150,25.39,11.86,-81,1
1631268384,42.68,1000.92,1018.99,150,25.38,11.80,-80,1
1631268444,42.94,1000.90,1018.98,150,25.30,11.82,-80,1
1631268504,43.46,1000.92,1019.00,150,25.37,12.07,-80,1
1631268564,44.30,1000.95,1019.02,150,25.42,12.40,-79,1
1631268687,45.79,1000.94,1019.01,150,25.52,13.00,-79,1
1631268750,43.65,1000.95,1019.02,150,25.58,12.33,-81,1
1631268810,42.19,1000.93,1019.01,150,25.58,11.81,-78,1
1631268870,40.57,1000.91,1018.99,150,25.56,11.20,-80,1
1631268931,40.90,1000.91,1018.99,150,25.56,11.32,-83,1
1631268991,41.63,1000.94,1019.01,150,25.52,11.55,-80,1
1631269054,41.02,1000.90,1018.97,150,25.59,11.39,-82,1
1631269114,42.39,1000.93,1019.00,150,25.61,11.91,-80,1
1631269174,42.58,1000.93,1019.00,150,25.67,12.03,-82,1
1631269234,41.68,1000.92,1019.00,150,25.68,11.71,-81,1
1631269294,43.23,1000.91,1018.98,150,25.75,12.33,-79,1
1631269354,42.63,1000.92,1019.00,150,25.74,12.11,-81,1
1631269414,42.20,1000.92,1018.99,150,25.73,11.95,-82,1
1631269474,41.87,1000.94,1019.01,150,25.82,11.91,-81,1
1631269537,44.04,1000.96,1019.03,150,25.88,12.73,-84,1
1631269600,42.43,1000.95,1019.02,150,25.90,12.18,-81,1
1631269660,40.57,1000.94,1019.01,150,25.94,11.54,-80,1
1631269720,39.54,1000.95,1019.03,150,25.87,11.09,-80,1
1631269780,39.47,1000.98,1019.05,150,25.85,11.04,-83,1
1631269843,39.07,1000.94,1019.01,150,25.89,10.92,-79,1
1631269903,40.24,1000.92,1018.99,150,25.73,11.23,-81,1
1631270029,41.21,1000.92,1018.99,150,25.78,11.63,-81,1
1631270279,42.42,1000.82,1018.89,150,25.91,12.19,-81,1
1631270402,40.54,1000.87,1018.94,150,25.95,11.54,-81,1
1631270462,41.64,1000.84,1018.91,150,25.98,11.97,-81,1
1631270522,41.06,1000.82,1018.89,150,25.99,11.76,-80,1
1631270582,39.62,1000.83,1018.90,150,26.00,11.24,-85,1
1631270643,41.43,1000.82,1018.89,150,26.03,11.94,-83,1
1631270703,41.26,1000.84,1018.91,150,26.01,11.85,-85,1
1631270763,41.26,1000.83,1018.90,150,26.05,11.89,-82,1
1631270886,39.48,1000.82,1018.89,150,26.08,11.25,-80,1
1631270949,40.68,1000.77,1018.84,150,26.12,11.74,-82,1
1631271136,41.15,1000.74,1018.82,150,26.23,12.01,-82,1
1631271196,40.02,1000.70,1018.77,150,26.23,11.59,-81,1
1631271319,41.70,1000.75,1018.83,150,26.20,12.19,-80,1
1631271379,41.20,1000.74,1018.81,150,26.23,12.03,-81,1
1631271566,39.37,1000.78,1018.85,150,26.23,11.34,-82,1
1631271626,40.54,1000.76,1018.84,150,26.28,11.83,-81,1
1631271813,37.66,1000.75,1018.82,150,26.36,10.79,-81,1
1631271936,39.21,1000.74,1018.81,150,26.39,11.43,-79,1
1631271996,39.67,1000.72,1018.80,150,26.40,11.61,-78,1
1631272056,38.67,1000.74,1018.81,150,26.43,11.25,-78,1
1631272119,37.76,1000.70,1018.78,150,26.42,10.88,-80,1
1631272243,38.19,1000.73,1018.80,150,26.46,11.09,-82,1
1631272369,36.30,1000.76,1018.83,150,26.39,10.27,-82,1
1631272429,35.94,1000.72,1018.79,150,26.25,9.99,-82,1
1631272489,37.91,1000.70,1018.78,150,26.34,10.87,-80,1
1631272676,37.18,1000.67,1018.74,150,26.22,10.47,-80,1
1631272736,37.86,1000.66,1018.73,150,26.21,10.74,-82,1
1631272798,37.30,1000.65,1018.72,150,26.24,10.54,-82,1
1631272861,35.92,1000.65,1018.72,150,26.15,9.90,-82,1
1631272921,36.66,1000.62,1018.70,150,26.16,10.21,-80,1
1631272981,37.70,1000.61,1018.68,150,26.17,10.64,-81,1
1631273044,37.52,1000.69,1018.76,150,25.73,10.18,-81,1
1631273105,37.68,1000.61,1018.68,150,26.16,10.62,-82,1
1631273165,36.93,1000.66,1018.74,150,26.14,10.30,-79,1
1631273227,37.25,1000.64,1018.71,150,26.16,10.45,-80,1
1631273290,38.34,1000.62,1018.70,150,26.16,10.88,-79,1
1631273477,36.67,1000.61,1018.68,150,26.13,10.19,-83,1
1631273537,36.27,1000.61,1018.68,150,26.17,10.06,-83,1
1631273597,37.73,1000.58,1018.65,150,26.19,10.67,-81,1
1631273660,36.68,1000.59,1018.66,150,26.20,10.25,-83,1
1631273720,35.86,1000.59,1018.67,150,26.18,9.90,-78,1
1631273780,35.95,1000.60,1018.67,150,26.22,9.97,-82,1
1631273843,35.15,1000.57,1018.64,150,25.99,9.43,-80,1
1631273903,34.93,1000.60,1018.68,150,26.14,9.47,-81,1
1631273963,36.32,1000.57,1018.65,150,26.20,10.10,-82,1
1631274023,36.55,1000.61,1018.69,150,26.22,10.22,-82,1
1631274083,37.02,1000.54,1018.61,150,26.25,10.43,-83,1
1631274143,37.59,1000.59,1018.66,150,26.27,10.68,-82,1
1631274206,37.36,1000.53,1018.61,150,26.30,10.62,-83,1
1631274266,36.66,1000.53,1018.60,150,26.32,10.35,-81,1
1631274326,36.36,1000.55,1018.62,150,26.25,10.16,-79,1
1631274386,35.99,1000.50,1018.57,150,26.24,10.00,-84,1
1631274446,37.18,1000.47,1018.54,150,26.26,10.51,-82,1
1631274506,36.33,1000.48,1018.56,150,26.22,10.13,-82,1
1631274566,36.22,1000.46,1018.54,150,26.16,10.03,-81,1
1631274626,37.23,1000.46,1018.53,150,26.17,10.45,-81,1
1631274686,36.92,1000.47,1018.54,150,26.22,10.37,-81,1
1631274747,37.44,1000.47,1018.54,150,26.24,10.60,-81,1
1631274807,37.92,1000.49,1018.56,150,26.25,10.80,-82,1
1631274869,38.36,1000.50,1018.58,150,26.26,10.98,-84,1
1631274929,36.78,1000.49,1018.56,150,26.25,10.34,-81,1
1631274989,35.67,1000.49,1018.56,150,26.17,9.81,-78,1
1631275113,35.64,1000.54,1018.61,150,26.16,9.79,-78,1
1631275176,35.26,1000.54,1018.61,150,26.12,9.59,-82,1
1631275236,35.58,1000.52,1018.59,150,26.15,9.75,-80,1
1631275296,34.78,1000.50,1018.57,150,26.13,9.40,-81,1
1631275356,34.96,1000.53,1018.60,150,26.11,9.46,-81,1
1631275416,34.94,1000.49,1018.57,150,26.13,9.47,-80,1
1631275479,34.40,1000.48,1018.55,150,26.07,9.18,-81,1
1631275539,34.89,1000.46,1018.53,150,26.13,9.45,-82,1
1631275599,34.19,1000.43,1018.50,150,26.09,9.11,-82,1
1631275659,35.71,1000.42,1018.50,150,26.10,9.77,-80,1
1631275719,34.14,1000.40,1018.47,150,26.01,9.02,-79,1
1631275779,35.21,1000.41,1018.48,150,26.04,9.50,-79,1
1631275839,34.23,1000.35,1018.42,150,25.97,9.02,-81,1
1631275899,34.16,1000.41,1018.48,150,26.03,9.04,-81,1
1631275962,35.29,1000.37,1018.44,150,26.06,9.55,-83,1
1631276023,34.67,1000.38,1018.45,150,26.07,9.30,-81,1
1631276086,34.97,1000.36,1018.43,150,26.09,9.44,-82,1
1631276149,35.04,1000.33,1018.40,150,26.12,9.50,-82,1
1631276209,34.47,1000.34,1018.41,150,26.05,9.19,-80,1
1631276332,35.23,1000.35,1018.42,150,26.12,9.58,-83,1
1631276392,33.85,1000.33,1018.40,150,26.12,8.99,-80,1
1631276452,32.89,1000.30,1018.37,150,26.04,8.49,-78,1
1631276575,35.04,1000.23,1018.31,150,26.06,9.45,-81,1
1631276635,33.77,1000.25,1018.33,150,26.09,8.93,-83,1
1631276698,34.29,1000.00,1018.07,150,26.09,9.15,-82,1
1631276761,34.02,1000.23,1018.31,150,26.06,9.01,-80,1
1631276821,33.92,1000.26,1018.34,150,25.98,8.90,-81,1
1631276881,33.18,1000.27,1018.34,150,25.96,8.55,-82,1
1631276944,31.59,1000.25,1018.32,150,25.88,7.76,-82,1
1631277067,32.16,1000.21,1018.28,150,25.86,8.01,-80,1
1631277127,32.82,1000.21,1018.29,150,25.89,8.33,-80,1
1631277250,33.91,1000.21,1018.28,150,25.92,8.84,-81,1
1631277313,33.33,1000.19,1018.26,150,25.91,8.58,-80,1
1631277376,34.17,1000.20,1018.27,150,25.95,8.98,-81,1
1631277502,34.55,1000.19,1018.27,150,25.98,9.17,-84,1
1631277562,34.21,1000.19,1018.26,150,25.97,9.01,-80,1
1631277622,34.71,1000.19,1018.26,150,26.00,9.25,-82,1
1631277682,33.88,1000.18,1018.25,150,26.00,8.89,-81,1
1631277742,34.09,1000.17,1018.25,150,25.99,8.98,-82,1
1631277866,34.54,1000.18,1018.25,150,26.01,9.19,-80,1
1631277929,34.30,1000.14,1018.21,150,25.98,9.06,-79,1
1631277992,33.95,1000.15,1018.22,150,26.00,8.92,-83,1
1631278055,33.51,1000.14,1018.21,150,25.94,8.68,-83,1
1631278115,32.51,1000.15,1018.22,150,25.81,8.12,-82,1
1631278175,33.27,1000.09,1018.16,150,25.84,8.49,-82,1
1631278235,33.06,1000.06,1018.13,150,25.81,8.37,-79,1
1631278422,34.04,1000.08,1018.16,150,25.83,8.81,-80,1
1631278482,33.30,1000.09,1018.16,150,25.81,8.47,-85,1
1631278542,33.07,1000.10,1018.18,150,25.79,8.36,-82,1
1631278602,32.07,1000.08,1018.16,150,25.76,7.87,-79,1
1631278665,32.06,1000.08,1018.16,150,25.72,7.84,-84,1
1631278725,34.04,1000.09,1018.16,150,25.79,8.78,-82,1
1631278848,33.41,1000.06,1018.13,150,25.74,8.46,-79,1
1631278909,33.56,1000.05,1018.13,150,25.76,8.55,-80,1
1631278969,33.86,1000.02,1018.09,150,25.76,8.68,-81,1
1631279032,33.29,999.99,1018.07,150,25.75,8.42,-81,1
1631279092,33.25,1000.00,1018.07,150,25.73,8.38,-80,1
1631279338,34.29,999.95,1018.02,150,25.76,8.86,-79,1
1631279399,34.08,999.96,1018.03,150,25.77,8.78,-81,1
1631279459,34.43,999.95,1018.02,150,25.72,8.89,-82,1
1631279645,34.63,999.89,1017.96,150,25.69,8.95,-82,1
1631279768,33.67,999.88,1017.95,150,25.66,8.50,-81,1
1631279895,33.95,999.89,1017.97,150,25.62,8.59,-82,1
1631279958,34.11,999.93,1018.00,150,25.60,8.64,-83,1
1631280018,33.55,999.94,1018.01,150,25.61,8.41,-80,1
1631280080,33.88,999.99,1018.06,150,25.62,8.56,-82,1
1631280140,34.18,999.96,1018.03,150,25.61,8.68,-80,1
1631280272,34.54,999.97,1018.04,150,25.58,8.81,-82,1
1631280327,34.51,999.97,1018.05,150,25.58,8.80,-83,1
1631280389,34.47,999.89,1017.97,150,25.58,8.78,-82,1
1631280449,34.01,999.90,1017.97,150,25.58,8.58,-81,1
1631280509,34.14,999.93,1018.00,150,25.57,8.63,-81,1
1631280633,35.00,999.93,1018.01,150,25.56,8.99,-81,1
1631280822,33.72,999.96,1018.04,150,25.53,8.41,-81,1
1631280945,33.99,999.96,1018.04,150,25.49,8.49,-81,1
1631281006,34.38,999.96,1018.03,150,25.50,8.67,-82,1
1631281068,33.29,999.95,1018.02,150,25.46,8.16,-78,1
1631281131,33.89,999.91,1017.98,150,25.45,8.42,-82,1
1631281191,34.26,999.91,1017.98,150,25.41,8.54,-80,1
1631281251,33.08,999.95,1018.02,150,25.40,8.02,-80,1
1631281311,34.19,999.93,1018.01,150,25.42,8.52,-80,1
1631281371,33.53,999.93,1018.00,150,25.41,8.22,-83,1
1631281434,34.20,999.87,1017.94,150,25.43,8.53,-82,1
1631281495,33.73,999.93,1018.00,150,25.42,8.32,-82,1
1631281557,34.55,999.93,1018.01,150,25.42,8.68,-82,1
1631281617,34.61,999.94,1018.01,150,25.43,8.71,-81,1
1631281744,34.74,999.89,1017.97,150,25.41,8.75,-82,1
1631281807,35.08,999.90,1017.97,150,25.40,8.88,-81,1
1631281869,35.13,999.91,1017.98,150,25.38,8.89,-80,1
1631281993,34.07,999.91,1017.98,150,25.37,8.43,-79,1
1631282116,34.92,999.90,1017.97,150,25.38,8.80,-80,1
1631282176,35.26,999.90,1017.97,150,25.40,8.96,-83,1
1631282236,35.32,999.91,1017.99,150,25.40,8.98,-82,1
1631282426,34.94,999.92,1017.99,150,25.36,8.79,-81,1
1631282486,34.78,999.86,1017.93,150,25.34,8.70,-79,1
1631282549,34.81,999.86,1017.93,150,25.34,8.72,-81,1
1631282609,33.67,999.90,1017.97,150,25.34,8.22,-79,1
1631282732,34.02,999.89,1017.96,150,25.35,8.39,-81,1
1631282795,34.56,999.91,1017.98,150,25.37,8.64,-81,1
1631282985,35.26,999.87,1017.95,150,25.35,8.91,-82,1
1631283045,33.99,999.65,1017.72,150,25.34,8.36,-83,1
1631283105,35.18,999.87,1017.94,150,25.35,8.88,-82,1
1631283167,35.31,999.86,1017.93,150,25.36,8.95,-82,1
1631283230,33.92,999.88,1017.95,150,25.35,8.34,-81,1
1631283293,33.75,999.87,1017.94,150,25.32,8.24,-83,1
1631283353,33.92,999.85,1017.92,150,25.33,8.32,-83,1
1631283413,34.73,999.86,1017.93,150,25.32,8.66,-82,1
1631283536,34.86,999.85,1017.92,150,25.31,8.71,-82,1
1631283660,34.06,999.86,1017.93,150,25.25,8.32,-83,1
1631283723,34.43,999.84,1017.92,150,25.27,8.49,-82,1
1631283783,35.09,999.84,1017.92,150,25.26,8.76,-82,1
1631283845,34.67,999.85,1017.92,150,25.26,8.58,-82,1
1631283969,35.11,999.87,1017.94,150,25.20,8.72,-82,1
1631284029,34.06,999.86,1017.94,150,25.12,8.20,-82,1
1631284216,35.16,999.85,1017.92,150,25.13,8.68,-80,1
1631284339,34.75,999.84,1017.91,150,25.09,8.47,-83,1
1631284402,34.02,999.86,1017.93,150,25.05,8.12,-82,1
1631284462,34.77,999.86,1017.94,150,25.07,8.46,-82,1
1631284585,34.52,999.75,1017.82,150,25.03,8.32,-81,1
1631284648,35.55,999.86,1017.93,150,25.04,8.76,-82,1
1631284711,35.13,999.85,1017.92,150,25.01,8.56,-83,1
1631284771,35.62,999.87,1017.94,150,24.99,8.75,-82,1
1631284834,35.32,999.85,1017.92,150,24.96,8.60,-79,1
1631284894,35.23,999.86,1017.93,150,24.97,8.57,-81,1
1631284954,34.80,999.87,1017.94,150,24.93,8.35,-81,1
1631285014,35.76,999.87,1017.94,150,24.93,8.75,-82,1
1631285074,35.42,999.85,1017.92,150,24.92,8.60,-82,1
1631285135,35.33,999.82,1017.90,150,24.90,8.55,-81,1
1631285260,35.48,999.83,1017.90,150,24.88,8.59,-82,1
1631285387,35.65,999.83,1017.90,150,24.87,8.66,-83,1
1631285447,36.08,999.79,1017.87,150,24.85,8.82,-82,1
1631285509,36.17,999.79,1017.86,150,24.85,8.85,-82,1
1631285572,35.02,999.81,1017.88,150,24.81,8.34,-81,1
1631285632,36.04,999.82,1017.89,150,24.81,8.76,-82,1
1631285692,35.66,999.82,1017.89,150,24.80,8.60,-82,1
1631285942,35.87,999.81,1017.88,150,24.72,8.61,-81,1
1631286005,35.42,999.81,1017.88,150,24.71,8.42,-82,1
1631286065,35.82,999.77,1017.85,150,24.67,8.55,-83,1
1631286128,36.14,999.81,1017.88,150,24.66,8.67,-82,1
1631286188,36.09,999.81,1017.88,150,24.67,8.66,-82,1
1631286248,35.67,999.80,1017.87,150,24.64,8.46,-83,1
1631286311,36.19,999.82,1017.90,150,24.65,8.68,-82,1
1631286371,35.97,999.81,1017.88,150,24.61,8.56,-82,1
1631286431,36.01,999.81,1017.88,150,24.59,8.55,-82,1
1631286618,36.71,999.83,1017.90,150,24.56,8.81,-82,1
1631286681,36.74,999.80,1017.88,150,24.53,8.80,-82,1
1631286744,36.89,999.83,1017.90,150,24.53,8.86,-83,1
1631286807,36.41,999.81,1017.88,150,24.47,8.61,-82,1
1631286867,37.13,999.82,1017.89,150,24.47,8.90,-82,1
1631286927,37.39,999.79,1017.86,150,24.48,9.01,-82,1
1631287053,37.53,999.79,1017.87,150,24.46,9.05,-81,1
1631287113,37.53,999.78,1017.85,150,24.44,9.04,-81,1
1631287242,37.91,999.73,1017.80,150,24.40,9.15,-82,1
1631287302,38.81,999.79,1017.86,150,24.37,9.47,-83,1
1631287362,38.35,999.80,1017.88,150,24.33,9.26,-81,1
1631287488,38.31,999.80,1017.87,150,24.30,9.22,-82,1
1631287551,38.83,999.84,1017.92,150,24.27,9.39,-81,1
1631287678,38.88,999.82,1017.89,150,24.16,9.31,-80,1
1631288060,39.22,999.75,1017.83,150,24.07,9.36,-81,1
1631288183,39.38,999.72,1017.79,150,24.02,9.38,-81,1
1631288306,39.65,999.74,1017.81,150,23.99,9.45,-82,1
1631288430,39.73,999.73,1017.80,150,23.94,9.43,-81,1
1631288490,39.84,999.75,1017.82,150,23.93,9.47,-82,1
1631288616,40.06,999.76,1017.83,150,23.88,9.51,-82,1
1631288679,40.19,999.76,1017.83,150,23.86,9.53,-82,1
1631288802,40.24,999.77,1017.85,150,23.80,9.50,-82,1
1631288926,40.29,999.78,1017.85,150,23.76,9.48,-82,1
1631288986,40.96,999.75,1017.82,150,23.70,9.67,-81,1
1631289109,41.44,999.74,1017.81,150,23.65,9.80,-83,1
1631289169,40.89,999.73,1017.80,150,23.62,9.58,-82,1
1631289229,41.01,999.74,1017.81,150,23.60,9.60,-81,1
1631289292,41.33,999.73,1017.81,150,23.57,9.69,-83,1
1631289352,41.21,999.76,1017.83,150,23.54,9.62,-81,1
1631289412,41.38,999.72,1017.80,150,23.51,9.66,-81,1
1631289472,42.10,999.73,1017.80,150,23.47,9.88,-81,1
1631289533,41.56,997.72,1015.79,150,23.44,9.66,-82,1
1631289593,41.90,999.73,1017.80,150,23.41,9.75,-81,1
1631289719,42.25,999.69,1017.77,150,23.33,9.80,-81,1
1631289779,43.43,999.68,1017.75,150,23.29,10.18,-80,1
1631289902,43.76,999.72,1017.79,150,23.20,10.21,-81,1
1631289965,43.41,999.73,1017.80,150,23.15,10.05,-81,1
1631290028,43.17,999.72,1017.80,150,23.10,9.92,-80,1
1631290341,44.61,999.69,1017.77,150,22.83,10.16,-82,1
1631290404,45.03,999.60,1017.68,150,22.78,10.26,-81,1
1631290464,45.06,999.67,1017.74,150,22.71,10.21,-82,1
1631290524,44.93,999.64,1017.72,150,22.67,10.13,-82,1
1631290647,45.73,999.65,1017.72,150,22.57,10.30,-81,1
1631290708,46.31,999.66,1017.73,150,22.51,10.43,-81,1
1631290768,46.99,999.69,1017.76,150,22.45,10.60,-81,1
1631290830,46.91,999.67,1017.74,150,22.39,10.52,-81,1
1631290893,47.66,999.70,1017.77,150,22.32,10.69,-81,1
1631290956,47.65,999.70,1017.77,150,22.26,10.63,-81,1
1631291019,48.12,999.68,1017.75,150,22.19,10.72,-80,1
1631291079,48.71,999.68,1017.76,150,22.11,10.83,-80,1
1631291142,49.50,999.68,1017.75,150,22.04,11.00,-81,1
1631291205,49.96,999.70,1017.77,150,21.97,11.08,-81,1
1631291265,50.29,999.69,1017.76,150,21.89,11.11,-81,1
1631291328,52.91,999.69,1017.76,150,21.82,11.81,-81,1
1631291388,53.20,999.65,1017.72,150,21.73,11.81,-81,1
1631291448,53.51,999.67,1017.74,150,21.65,11.82,-81,1
1631291508,54.74,999.70,1017.77,150,21.57,12.09,-81,1
1631291568,54.35,999.67,1017.75,150,21.49,11.91,-81,1
1631291628,54.28,999.67,1017.74,150,21.41,11.82,-81,1
1631291688,55.08,999.69,1017.76,150,21.32,11.95,-81,1
1631291748,56.47,999.71,1017.78,150,21.24,12.26,-81,1
1631291808,56.08,999.71,1017.78,150,21.15,12.07,-82,1
1631291871,56.98,999.71,1017.78,150,21.07,12.24,-81,1
1631291998,56.36,999.70,1017.77,150,20.89,11.90,-81,1
1631292058,58.30,999.70,1017.78,150,20.78,12.31,-81,1
1631292118,57.82,999.68,1017.75,150,20.70,12.11,-81,1
1631292178,59.21,999.69,1017.77,150,20.61,12.39,-81,1
1631292238,60.45,999.65,1017.72,150,20.53,12.63,-81,1
1631292298,59.73,999.68,1017.75,150,20.44,12.36,-81,1
1631292361,61.64,999.69,1017.77,150,20.34,12.75,-81,1
1631292421,62.43,999.71,1017.78,150,20.27,12.88,-81,1
1631292481,62.02,999.74,1017.81,150,20.18,12.69,-81,1
1631292541,62.69,999.75,1017.82,150,20.11,12.79,-81,1
1631292604,63.42,999.75,1017.82,150,20.04,12.90,-81,1
1631292664,62.57,999.79,1017.86,150,19.93,12.59,-82,1
1631292853,65.70,999.80,1017.87,150,19.66,13.08,-81,1
1631292913,64.49,999.80,1017.87,150,19.59,12.73,-82,1
1631293036,65.61,999.78,1017.85,150,19.42,12.83,-81,1
1631293096,64.30,999.79,1017.86,150,19.34,12.45,-81,1
1631293156,65.77,999.77,1017.84,150,19.27,12.73,-81,1
1631293217,64.98,999.77,1017.84,150,19.19,12.47,-81,1
1631293280,64.39,999.76,1017.84,150,19.12,12.26,-82,1
1631293340,66.18,999.76,1017.84,150,19.04,12.60,-81,1
1631293400,68.23,999.79,1017.86,150,18.97,13.00,-81,1
1631293523,66.49,999.78,1017.85,150,18.79,12.43,-81,1
1631293583,67.86,999.79,1017.86,150,18.74,12.70,-81,1
1631293643,70.27,999.84,1017.91,150,18.67,13.16,-81,1
1631293703,69.07,999.84,1017.91,150,18.60,12.83,-81,1
1631293827,70.35,999.85,1017.92,150,18.47,12.99,-81,1
1631293887,67.36,999.84,1017.92,150,18.40,12.26,-81,1
1631293950,68.34,999.88,1017.95,150,18.33,12.41,-82,1
1631294200,72.61,999.87,1017.94,150,18.06,13.08,-82,1
1631294323,72.53,999.90,1017.97,150,17.91,12.92,-81,1
1631294383,73.74,999.90,1017.97,150,17.85,13.11,-82,1
1631294443,73.64,999.90,1017.97,150,17.78,13.03,-81,1
1631294506,74.76,999.93,1018.00,150,17.71,13.19,-82,1
1631294566,74.64,999.92,1017.99,150,17.64,13.10,-82,1
1631294626,75.88,999.96,1018.03,150,17.58,13.29,-81,1
1631294686,73.71,999.96,1018.04,150,17.51,12.78,-82,1
1631294749,72.04,999.98,1018.05,150,17.46,12.38,-82,1
1631294809,72.48,1000.03,1018.10,150,17.40,12.42,-82,1
1631294999,75.75,1000.03,1018.11,150,17.20,12.90,-81,1
1631295185,77.33,1000.07,1018.15,150,17.02,13.04,-82,1
1631295245,77.64,1000.07,1018.15,150,16.96,13.04,-82,1
1631295369,75.86,1000.04,1018.12,150,16.83,12.56,-81,1
1631295432,78.79,1000.05,1018.12,150,16.79,13.10,-81,1
1631295494,76.22,1000.04,1018.11,150,16.73,12.54,-81,1
1631295554,78.29,1000.03,1018.10,150,16.68,12.90,-81,1
1631295617,75.57,1000.10,1018.18,150,16.64,12.32,-81,1
1631295741,74.38,1000.13,1018.21,150,16.54,11.98,-81,1
1631295801,76.50,1000.12,1018.20,150,16.50,12.37,-81,1
1631295924,77.40,1000.11,1018.19,150,16.41,12.46,-82,1
1631295984,77.41,1000.12,1018.20,150,16.37,12.42,-81,1
1631296044,78.94,1000.13,1018.20,150,16.33,12.68,-81,1
1631296294,78.71,1000.14,1018.22,150,16.15,12.46,-80,1
1631296357,80.53,1000.14,1018.21,150,16.11,12.77,-81,1
1631296417,79.24,1000.15,1018.22,150,16.06,12.48,-81,1
1631296477,78.37,1000.14,1018.21,150,16.02,12.27,-81,1
1631296537,79.81,1000.16,1018.23,150,15.98,12.51,-80,1
1631296600,78.45,1000.19,1018.26,150,15.94,12.21,-80,1
1631296660,79.32,1000.18,1018.25,150,15.89,12.33,-80,1
1631296720,79.84,1000.17,1018.24,150,15.85,12.39,-79,1
1631296783,80.67,1000.16,1018.24,150,15.81,12.51,-80,1
1631296846,80.52,1000.17,1018.24,150,15.77,12.44,-81,1
1631297096,78.07,1000.22,1018.30,150,15.60,11.80,-81,1
1631297156,79.08,1000.24,1018.31,150,15.57,11.97,-82,1
1631297279,81.75,1000.24,1018.32,150,15.48,12.39,-81,1
1631297405,80.32,1000.29,1018.36,150,15.40,12.04,-81,1
1631297655,82.45,1000.31,1018.38,150,15.24,12.28,-80,1
1631297715,80.67,1000.37,1018.44,150,15.20,11.91,-80,1
1631297778,81.37,1000.38,1018.46,150,14.97,11.82,-81,1
1631297838,85.14,1000.36,1018.43,150,15.11,12.64,-81,1
1631297898,82.19,1000.34,1018.42,150,15.06,12.06,-80,1
1631298085,83.48,1000.41,1018.48,150,14.97,12.21,-81,1
1631298398,83.54,1000.45,1018.52,150,14.76,12.01,-79,1
1631298521,85.51,1000.45,1018.52,150,14.71,12.32,-80,1
1631298584,85.03,1000.44,1018.51,150,14.67,12.19,-80,1
1631298644,85.84,1000.45,1018.52,150,14.63,12.30,-80,1
1631298768,84.88,1000.46,1018.54,150,14.55,12.05,-80,1
1631298891,86.85,1000.45,1018.52,150,14.50,12.35,-80,1
1631298954,87.65,1000.44,1018.51,150,14.46,12.45,-80,1
1631299014,90.68,1000.46,1018.54,150,14.42,12.93,-80,1
1631299074,88.08,1000.48,1018.55,150,14.40,12.46,-80,1
1631299200,85.23,1000.47,1018.55,150,14.33,11.89,-80,1
1631299326,85.68,1000.48,1018.55,150,14.24,11.89,-81,1
1631299386,88.45,1000.46,1018.54,150,14.24,12.37,-80,1
1631299449,87.62,1000.46,1018.53,150,14.20,12.19,-81,1
1631299573,85.21,1000.47,1018.54,150,14.14,11.71,-80,1
1631299633,84.30,1000.46,1018.53,150,14.11,11.51,-79,1
1631299693,85.25,1000.45,1018.52,150,14.09,11.66,-81,1
1631300009,84.68,1000.45,1018.52,150,13.98,11.45,-80,1
1631300072,85.35,1000.47,1018.55,150,13.98,11.57,-80,1
1631300132,87.36,1000.46,1018.53,150,13.95,11.90,-80,1
1631300255,89.06,1000.47,1018.54,150,13.92,12.16,-80,1
1631300318,87.49,1000.48,1018.55,150,13.90,11.87,-80,1
1631300378,87.40,1000.49,1018.56,150,13.89,11.84,-80,1
1631300502,90.03,1000.49,1018.56,150,13.86,12.26,-80,1
1631301008,88.23,1000.50,1018.57,150,13.61,11.71,-80,1
1631301131,88.99,1000.51,1018.58,150,13.59,11.82,-80,1
1631301191,87.39,1000.56,1018.63,150,13.57,11.53,-80,1
1631301381,87.75,1000.09,1018.16,150,13.51,11.53,-79,1
1631301567,87.58,1000.46,1018.53,150,13.44,11.43,-80,1
1631301627,89.20,1000.51,1018.59,150,13.39,11.66,-80,1
1631301690,88.01,1000.52,1018.59,150,13.36,11.43,-80,1
1631301877,86.52,1000.53,1018.60,150,13.29,11.10,-80,1
1631302067,91.56,1000.59,1018.66,150,13.23,11.90,-81,1
1631302130,90.18,1000.64,1018.71,150,13.20,11.64,-79,1
1631302253,88.94,1000.65,1018.72,150,13.16,11.39,-80,1
1631302376,89.31,1000.68,1018.75,150,13.12,11.41,-81,1
1631302503,88.46,1000.66,1018.73,150,13.06,11.21,-80,1
1631302568,88.34,1000.68,1018.75,150,13.04,11.17,-80,1
1631302695,90.16,1000.66,1018.73,150,12.97,11.41,-80,1
1631302758,89.85,1000.68,1018.75,150,12.94,11.32,-80,1
1631302944,90.34,1000.68,1018.75,150,12.89,11.36,-81,1
1631303134,91.43,1000.66,1018.73,150,12.84,11.49,-80,1
1631303257,93.62,1000.65,1018.72,150,12.77,11.78,-81,1
1631303317,91.79,1000.63,1018.70,150,12.73,11.44,-80,1
1631303377,93.93,1000.65,1018.72,150,12.71,11.77,-80,1
1631303437,92.99,1000.63,1018.70,150,12.68,11.59,-80,1
1631303624,95.93,1000.60,1018.67,150,12.60,11.98,-80,1
1631303750,91.65,1000.62,1018.69,150,12.56,11.25,-81,1
1631303873,92.70,1000.63,1018.70,150,12.52,11.38,-80,1
1631303934,92.55,1000.63,1018.71,150,12.51,11.35,-80,1
1631304183,94.00,1000.69,1018.76,150,12.46,11.53,-80,1
1631304244,95.79,1000.65,1018.72,150,12.44,11.80,-80,1
1631304304,94.67,1000.67,1018.74,150,12.42,11.60,-80,1
1631304744,93.79,1000.66,1018.74,150,12.31,11.35,-82,1
1631304867,93.68,1000.66,1018.73,150,12.27,11.29,-80,1
1631304927,93.29,1000.65,1018.72,150,12.25,11.21,-81,1
1631305053,92.62,1000.65,1018.73,150,12.21,11.06,-80,1
1631305113,94.12,1000.66,1018.73,150,12.20,11.29,-81,1
1631305303,95.09,1000.67,1018.74,150,12.13,11.38,-80,1
1631305366,92.79,1000.68,1018.75,150,12.11,10.99,-80,1
1631305489,93.56,1000.65,1018.72,150,12.07,11.07,-80,1
1631305552,93.42,1000.66,1018.73,150,12.06,11.04,-80,1
1631305615,92.66,1000.69,1018.76,150,12.01,10.87,-81,1
1631305675,93.65,1000.68,1018.75,150,12.02,11.04,-82,1
1631305735,94.77,1000.68,1018.75,150,11.99,11.19,-81,1
1631305795,94.66,1000.69,1018.76,150,11.98,11.16,-81,1
1631306048,93.22,1000.75,1018.82,150,11.93,10.88,-80,1
1631306237,93.35,1000.81,1018.88,150,11.88,10.85,-81,1
1631306297,95.47,1000.78,1018.85,150,11.86,11.17,-81,1
1631306613,93.16,1000.80,1018.87,150,11.80,10.74,-80,1
1631306800,94.41,1000.82,1018.90,150,11.75,10.89,-80,1
1631306860,94.21,1000.85,1018.92,150,11.73,10.84,-81,1
1631306920,93.27,1000.82,1018.90,150,11.72,10.68,-81,1
1631307043,91.58,1000.83,1018.90,150,11.69,10.38,-80,1
1631307104,92.99,1000.79,1018.86,150,11.67,10.58,-82,1
1631307164,94.32,1000.80,1018.88,150,11.65,10.78,-81,1
1631307414,93.32,1000.79,1018.87,150,11.57,10.54,-81,1
1631307537,95.43,1000.84,1018.91,150,11.53,10.83,-80,1
1631307597,94.40,1000.85,1018.93,150,11.51,10.65,-80,1
1631307657,94.54,1000.78,1018.86,150,11.50,10.66,-81,1
1631307717,92.85,1000.89,1018.96,150,11.48,10.37,-81,1
1631307841,93.46,1000.90,1018.97,150,11.45,10.44,-82,1
1631307967,93.75,1000.94,1019.01,150,11.42,10.46,-81,1
1631308090,93.51,1000.89,1018.96,150,11.39,10.39,-81,1
1631308277,93.72,1000.89,1018.96,150,11.34,10.37,-81,1
1631308337,94.16,1000.85,1018.93,150,11.34,10.44,-81,1
1631308463,93.66,1000.87,1018.94,150,11.31,10.34,-81,1
1631308526,94.51,1000.89,1018.96,150,11.29,10.45,-80,1
1631308589,98.11,1000.90,1018.97,150,11.28,11.00,-80,1
1631308651,98.92,1000.90,1018.98,150,11.27,11.12,-81,1
1631308714,94.99,1000.91,1018.98,150,11.25,10.49,-81,1
1631308774,94.03,1000.89,1018.96,150,11.25,10.33,-80,1
1631308834,99.97,1000.88,1018.95,150,11.24,11.24,-81,1
1631309021,97.95,1000.88,1018.95,150,11.18,10.88,-81,1
1631309084,98.04,1000.82,1018.89,150,11.20,10.91,-81,1
1631309144,96.52,1000.85,1018.92,150,11.19,10.67,-80,1
1631309204,95.48,1000.87,1018.95,150,11.18,10.49,-81,1
1631309327,95.46,1000.86,1018.94,150,11.15,10.46,-81,1
1631309387,96.04,1000.85,1018.92,150,11.14,10.54,-81,1
1631309450,96.76,1000.87,1018.94,150,11.12,10.63,-81,1
1631309700,95.88,1000.88,1018.95,150,11.07,10.45,-81,1
1631309760,96.46,1000.92,1018.99,150,10.95,10.42,-81,1
1631309820,98.53,1000.90,1018.97,150,11.04,10.83,-81,1
1631309880,100.00,1000.93,1019.01,150,11.01,11.02,-80,1
1631309940,100.00,1000.91,1018.99,150,11.00,11.01,-81,1
1631310000,98.17,1000.93,1019.00,150,10.99,10.72,-81,1
1631310123,97.37,1000.97,1019.04,150,10.96,10.57,-81,1
1631310184,97.45,1000.93,1019.00,150,10.95,10.57,-81,1
1631310244,97.40,1000.98,1019.05,150,10.46,10.07,-82,1
1631310304,98.97,1000.95,1019.02,150,10.94,10.79,-81,1
1631310364,97.31,1000.91,1018.98,150,10.92,10.52,-81,1
1631310424,98.95,1000.89,1018.97,150,10.89,10.74,-80,1
1631310484,95.90,1000.92,1018.99,150,10.87,10.25,-81,1
1631310544,96.48,1000.90,1018.98,150,10.87,10.34,-81,1
1631310604,96.06,1000.91,1018.99,150,10.85,10.26,-80,1
1631310664,96.71,1000.85,1018.92,150,10.76,10.27,-81,1
1631310724,95.27,1000.87,1018.95,150,10.82,10.10,-80,1
1631310784,94.91,1000.90,1018.97,150,10.79,10.02,-80,1
1631310847,97.18,1000.90,1018.97,150,10.79,10.37,-80,1
1631310907,96.33,1000.88,1018.95,150,10.78,10.23,-80,1
1631310967,98.33,1000.87,1018.94,150,10.78,10.54,-80,1
1631311027,97.43,1000.85,1018.92,150,10.75,10.37,-81,1
1631311087,98.97,1000.88,1018.95,150,10.75,10.60,-80,1
1631311147,96.97,1000.86,1018.93,150,10.73,10.28,-80,1
1631311207,96.43,1000.86,1018.94,150,10.71,10.17,-81,1
1631311267,98.18,1000.84,1018.91,150,10.71,10.44,-80,1
1631311327,97.77,1000.84,1018.91,150,10.70,10.37,-81,1
1631311390,96.39,1000.84,1018.92,150,10.69,10.15,-80,1
1631311450,97.04,1000.85,1018.93,150,10.67,10.23,-80,1
1631311510,97.41,1000.84,1018.91,150,10.65,10.26,-80,1
1631311570,98.58,1000.85,1018.92,150,10.64,10.43,-81,1
1631311630,97.26,1000.87,1018.94,150,10.64,10.23,-81,1
1631311690,98.99,1000.85,1018.93,150,10.63,10.49,-80,1
1631311751,100.00,1000.84,1018.91,150,10.62,10.63,-81,1
1631311811,98.93,1000.87,1018.94,150,10.60,10.45,-80,1
1631311871,98.74,1000.85,1018.92,150,10.58,10.40,-80,1
1631311931,98.32,1000.79,1018.86,150,10.58,10.34,-81,1
1631311991,98.83,1000.84,1018.92,150,10.55,10.38,-80,1
1631312051,98.06,1000.85,1018.92,150,10.55,10.27,-81,1
1631312111,97.48,1000.85,1018.92,150,10.54,10.17,-80,1
1631312171,96.28,1000.86,1018.93,150,10.54,9.98,-80,1
1631312231,96.60,1000.87,1018.94,150,10.53,10.02,-80,1
1631312291,96.63,1000.86,1018.94,150,10.52,10.01,-80,1
1631312351,97.99,1000.86,1018.93,150,10.52,10.22,-81,1
1631312411,96.46,1000.89,1018.96,150,10.52,9.99,-81,1
1631312471,96.06,1000.85,1018.92,150,10.51,9.92,-81,1
1631312531,94.26,1000.87,1018.95,150,10.50,9.63,-81,1
1631312591,93.80,1000.86,1018.93,150,10.50,9.55,-81,1
1631312651,97.61,1000.85,1018.92,150,10.49,10.14,-82,1
1631312711,96.59,1000.84,1018.92,150,10.48,9.97,-82,1
1631312771,97.01,1000.85,1018.92,150,10.47,10.02,-81,1
1631312831,97.35,1000.86,1018.94,150,10.46,10.07,-81,1
1631312891,96.22,1000.87,1018.95,150,10.46,9.89,-81,1
1631312951,96.59,1000.88,1018.96,150,10.44,9.93,-81,1
1631313011,97.08,1000.88,1018.96,150,10.43,10.00,-82,1
1631313071,94.61,1000.87,1018.94,150,10.43,9.61,-81,1
1631313132,95.32,1000.87,1018.94,150,10.42,9.71,-81,1
1631313192,96.50,1000.88,1018.95,150,10.40,9.88,-81,1
1631313252,97.13,1000.83,1018.90,150,10.38,9.95,-81,1
1631313312,96.74,1000.81,1018.88,150,10.38,9.89,-81,1
1631313375,96.51,1000.82,1018.89,150,10.36,9.84,-82,1
1631313435,97.79,1000.78,1018.85,150,10.36,10.03,-81,1
1631313495,97.59,1000.80,1018.87,150,10.34,9.98,-81,1
1631313555,96.50,1000.81,1018.88,150,10.33,9.81,-81,1
1631313615,96.70,1000.82,1018.89,150,10.32,9.83,-82,1
1631313675,97.30,1000.82,1018.89,150,10.32,9.92,-81,1
1631313735,96.49,1000.80,1018.87,150,10.30,9.77,-80,1
1631313795,97.18,1000.83,1018.91,150,10.29,9.87,-81,1
1631313855,96.54,1000.82,1018.89,150,10.28,9.76,-81,1
1631313915,96.43,1000.79,1018.87,150,10.27,9.74,-81,1
1631313975,96.73,1000.85,1018.92,150,10.26,9.77,-81,1
1631314035,95.45,1000.82,1018.89,150,10.25,9.56,-80,1
1631314095,95.42,1000.82,1018.90,150,10.22,9.53,-83,1
1631314155,96.84,1000.83,1018.90,150,10.21,9.74,-81,1
1631314215,96.45,1000.81,1018.88,150,10.21,9.68,-81,1
1631314275,95.35,1000.85,1018.92,150,10.20,9.50,-81,1
1631314336,97.86,1000.80,1018.87,150,10.18,9.87,-81,1
1631314396,95.61,1000.83,1018.90,150,10.17,9.51,-81,1
1631314456,96.51,1000.81,1018.88,150,10.16,9.64,-81,1
1631314516,97.36,1000.82,1018.89,150,10.14,9.75,-81,1
1631314576,97.55,1000.83,1018.90,150,10.13,9.77,-81,1
1631314636,97.59,1000.80,1018.87,150,10.13,9.77,-81,1
1631314696,97.78,1000.79,1018.86,150,10.11,9.78,-81,1
1631314756,99.86,1000.83,1018.90,150,10.10,10.09,-81,1
1631314816,99.06,1000.81,1018.88,150,10.08,9.95,-81,1
1631314876,98.39,1000.79,1018.87,150,10.07,9.84,-81,1
1631314936,96.97,1000.80,1018.87,150,10.04,9.59,-81,1
1631314996,96.32,1000.82,1018.89,150,10.03,9.48,-81,1
1631315056,96.27,1000.80,1018.87,150,10.02,9.46,-81,1
1631315116,96.21,1000.82,1018.89,150,10.00,9.43,-81,1
1631315176,96.05,1000.78,1018.85,150,9.98,9.39,-80,1
1631315236,98.13,1000.77,1018.84,150,9.98,9.71,-81,1
1631315296,97.36,1000.75,1018.82,150,9.96,9.57,-81,1
1631315356,96.68,1000.78,1018.85,150,9.94,9.45,-80,1
1631315416,96.56,1000.79,1018.86,150,9.93,9.42,-80,1
1631315476,96.65,1000.75,1018.82,150,9.90,9.40,-81,1
1631315536,97.65,1000.74,1018.81,150,9.90,9.55,-81,1
1631315596,96.60,1000.72,1018.79,150,9.89,9.38,-81,1
1631315656,96.91,1000.74,1018.81,150,9.88,9.42,-81,1
1631315716,98.63,1000.71,1018.78,150,9.87,9.67,-81,1
1631315776,97.20,1000.70,1018.77,150,9.84,9.43,-81,1
1631315837,97.31,1000.69,1018.76,150,9.83,9.43,-81,1
1631315899,98.45,1000.70,1018.77,150,9.83,9.61,-81,1
1631315960,97.86,1000.71,1018.78,150,9.81,9.50,-81,1
1631316020,98.52,1000.67,1018.75,150,9.81,9.59,-81,1
1631316080,95.96,1000.67,1018.74,150,9.80,9.19,-81,1
1631316140,97.47,1000.70,1018.77,150,9.80,9.43,-81,1
1631316200,98.01,1000.67,1018.74,150,9.79,9.50,-80,1
1631316260,97.15,1000.67,1018.74,150,9.79,9.37,-81,1
1631316320,97.30,1000.66,1018.73,150,9.78,9.38,-81,1
1631316380,100.00,1000.64,1018.71,150,9.77,9.78,-81,1
1631316440,99.78,1000.63,1018.70,150,9.77,9.74,-81,1
1631316503,99.48,1000.62,1018.69,150,9.76,9.69,-80,1
1631316565,99.62,1000.61,1018.68,150,9.74,9.69,-81,1
1631316625,99.21,1000.61,1018.68,150,9.75,9.64,-81,1
1631316685,98.66,1000.58,1018.65,150,9.73,9.54,-81,1
1631316745,98.82,1000.58,1018.65,150,9.71,9.54,-80,1
1631316805,98.95,1000.57,1018.64,150,9.69,9.54,-81,1
1631316865,98.35,1000.58,1018.65,150,9.69,9.45,-81,1
1631316925,98.26,1000.57,1018.64,150,9.68,9.43,-81,1
1631316986,98.00,1000.55,1018.63,150,9.67,9.38,-81,1
1631317048,97.22,1000.58,1018.66,150,9.64,9.23,-81,1
1631317108,97.56,1000.60,1018.67,150,9.64,9.28,-81,1
1631317168,97.75,1000.59,1018.66,150,9.62,9.29,-81,1
1631317228,98.35,1000.58,1018.65,150,9.61,9.37,-81,1
1631317288,98.94,1000.60,1018.67,150,9.60,9.45,-82,1
1631317349,98.02,1000.63,1018.70,150,9.60,9.31,-81,1
1631317409,99.47,1000.62,1018.70,150,9.59,9.52,-81,1
1631317469,99.31,1000.64,1018.72,150,9.57,9.48,-81,1
1631317529,98.45,1000.64,1018.71,150,9.55,9.32,-81,1
1631317589,100.00,1000.64,1018.71,150,9.55,9.56,-81,1
1631317649,100.00,1000.62,1018.69,150,9.54,9.55,-81,1
1631317709,100.00,1000.64,1018.72,150,9.53,9.54,-81,1
1631317769,100.00,1000.61,1018.69,150,9.52,9.53,-81,1
1631317829,100.00,1000.63,1018.70,150,9.51,9.52,-81,1
1631317889,100.00,1000.64,1018.71,150,9.50,9.51,-80,1
1631317949,100.00,1000.68,1018.75,150,9.49,9.50,-81,1
1631318009,100.00,1000.69,1018.76,150,9.48,9.49,-81,1
1631318069,100.00,1000.71,1018.78,150,9.47,9.48,-81,1
1631318129,99.94,1000.72,1018.79,150,9.47,9.47,-81,1
1631318189,99.63,1000.72,1018.79,150,9.46,9.41,-82,1
1631318249,99.84,1000.76,1018.83,150,9.44,9.42,-81,1
1631318309,99.27,1000.74,1018.81,150,9.44,9.34,-81,1
1631318369,99.64,1000.75,1018.83,150,9.44,9.39,-81,1
1631318429,100.00,1000.77,1018.84,150,9.43,9.44,-81,1
1631318489,98.94,1000.74,1018.81,150,9.41,9.26,-81,1
1631318549,99.82,1000.77,1018.84,150,9.40,9.38,-81,1
1631318609,99.96,1000.76,1018.84,150,9.40,9.40,-80,1
1631318673,98.51,1000.74,1018.81,150,9.39,9.18,-81,1
1631318733,100.00,1000.79,1018.86,150,9.37,9.38,-81,1
1631318793,100.00,1000.76,1018.83,150,9.36,9.37,-81,1
1631318853,100.00,1000.78,1018.85,150,9.36,9.37,-81,1
1631318913,100.00,1000.79,1018.86,150,9.35,9.36,-81,1
1631318973,100.00,1000.79,1018.86,150,9.34,9.35,-80,1
1631319033,100.00,1000.80,1018.88,150,9.33,9.34,-81,1
1631319093,100.00,1000.80,1018.88,150,9.32,9.33,-80,1
1631319153,99.83,1000.77,1018.84,150,9.28,9.26,-81,1
1631319213,99.53,1000.79,1018.86,150,9.23,9.17,-81,1
1631319273,99.53,1000.79,1018.86,150,9.24,9.18,-81,1
1631319333,99.01,1000.75,1018.83,150,9.22,9.08,-81,1
1631319393,100.00,1000.77,1018.84,150,9.22,9.23,-81,1
1631319453,100.00,1000.78,1018.85,150,9.21,9.22,-81,1
1631319513,100.00,1000.78,1018.85,150,9.21,9.22,-81,1
1631319573,100.00,1000.80,1018.87,150,9.20,9.21,-81,1
1631319633,99.37,1000.76,1018.83,150,9.19,9.10,-81,1
1631319693,100.00,1000.74,1018.81,150,9.18,9.19,-81,1
1631319753,99.29,1000.76,1018.83,150,9.16,9.06,-81,1
1631319813,98.17,1000.80,1018.87,150,9.15,8.88,-81,1
1631319873,100.00,1000.79,1018.86,150,9.17,9.18,-81,1
1631319933,100.00,1000.78,1018.85,150,9.15,9.16,-81,1
1631319993,100.00,1000.78,1018.86,150,9.15,9.16,-81,1
1631320053,100.00,1000.77,1018.84,150,9.14,9.15,-81,1
1631320114,100.00,1000.80,1018.87,150,9.12,9.13,-81,1
1631320174,100.00,1000.78,1018.86,150,9.14,9.15,-81,1
1631320234,100.00,1000.76,1018.83,150,9.13,9.14,-81,1
1631320294,100.00,1000.76,1018.83,150,9.11,9.12,-81,1
1631320354,100.00,1000.72,1018.79,150,9.11,9.12,-81,1
1631320414,100.00,1000.73,1018.80,150,9.10,9.11,-81,1
1631320474,100.00,1000.73,1018.80,150,9.09,9.10,-81,1
1631320534,100.00,1000.72,1018.79,150,9.08,9.09,-81,1
1631320594,100.00,1000.73,1018.80,150,9.08,9.09,-81,1
1631320654,100.00,1000.71,1018.78,150,9.07,9.08,-80,1
1631320714,100.00,1000.70,1018.77,150,9.06,9.07,-81,1
1631320774,100.00,1000.70,1018.77,150,9.06,9.07,-81,1
1631320834,100.00,1000.74,1018.81,150,9.04,9.05,-81,1
1631320894,100.00,1000.71,1018.78,150,9.02,9.03,-81,1
1631320954,100.00,1000.75,1018.82,150,9.02,9.03,-81,1
1631321014,100.00,1000.73,1018.80,150,9.01,9.02,-81,1
1631321074,100.00,1000.77,1018.84,150,8.99,9.00,-81,1
1631321134,100.00,1000.74,1018.82,150,8.97,8.98,-81,1
1631321194,100.00,1000.74,1018.81,150,8.95,8.96,-81,1
1631321254,100.00,1000.73,1018.80,150,8.93,8.94,-81,1
1631321314,100.00,1000.75,1018.82,150,8.92,8.93,-81,1
1631321374,100.00,1000.77,1018.84,150,8.90,8.91,-81,1
1631321435,100.00,1000.74,1018.81,150,8.89,8.90,-81,1
1631321495,100.00,1000.74,1018.81,150,8.87,8.88,-82,1
1631321555,100.00,1000.74,1018.82,150,8.87,8.88,-80,1
1631321615,100.00,1000.78,1018.85,150,8.85,8.86,-81,1
1631321675,100.00,1000.76,1018.83,150,8.83,8.84,-81,1
1631321735,100.00,1000.76,1018.83,150,8.83,8.84,-81,1
1631321795,100.00,1000.77,1018.84,150,8.82,8.83,-81,1
1631321855,100.00,1000.78,1018.86,150,8.80,8.81,-81,1
1631321915,100.00,1000.77,1018.84,150,8.79,8.80,-80,1
1631321975,99.82,1000.77,1018.84,150,8.78,8.76,-81,1
1631322035,100.00,1000.74,1018.81,150,8.76,8.77,-81,1
1631322095,99.91,1000.74,1018.82,150,8.77,8.76,-81,1
1631322155,100.00,1000.72,1018.79,150,8.76,8.77,-80,1
1631322215,100.00,1000.70,1018.77,150,8.75,8.76,-80,1
1631322275,100.00,1000.71,1018.79,150,8.75,8.76,-80,1
1631322335,100.00,1000.70,1018.77,150,8.74,8.75,-81,1
1631322395,99.67,1000.70,1018.77,150,8.70,8.66,-81,1
1631322455,100.00,1000.69,1018.76,150,8.69,8.70,-80,1
1631322515,100.00,1000.68,1018.76,150,8.68,8.69,-80,1
1631322575,100.00,1000.67,1018.74,150,8.67,8.68,-81,1
1631322635,100.00,1000.66,1018.73,150,8.67,8.68,-80,1
1631322695,100.00,1000.67,1018.74,150,8.67,8.68,-81,1
1631322755,100.00,1000.68,1018.76,150,8.67,8.68,-81,1
1631322815,100.00,1000.65,1018.73,150,8.66,8.67,-81,1
1631322875,100.00,1000.66,1018.73,150,8.66,8.67,-81,1
1631322936,99.69,1000.66,1018.73,150,8.66,8.62,-81,1
1631322996,99.84,1000.63,1018.70,150,8.65,8.63,-81,1
1631323056,99.56,1000.62,1018.70,150,8.64,8.58,-81,1
1631323116,100.00,1000.64,1018.72,150,8.63,8.64,-81,1
1631323176,100.00,1000.64,1018.71,150,8.64,8.65,-81,1
1631323236,100.00,1000.65,1018.72,150,8.62,8.63,-81,1
1631323296,100.00,1000.66,1018.73,150,8.63,8.64,-81,1
1631323356,100.00,1000.63,1018.71,150,8.61,8.62,-81,1
1631323416,100.00,1000.65,1018.72,150,8.60,8.61,-82,1
1631323476,100.00,1000.60,1018.67,150,8.60,8.61,-80,1
1631323536,100.00,1000.61,1018.68,150,8.61,8.62,-80,1
1631323596,100.00,1000.62,1018.69,150,8.59,8.60,-81,1
1631323656,100.00,1000.61,1018.68,150,8.61,8.62,-81,1
1631323716,100.00,1000.59,1018.66,150,8.60,8.61,-81,1
1631323776,99.47,1000.61,1018.68,150,8.59,8.52,-81,1
1631323836,100.00,1000.57,1018.64,150,8.56,8.57,-81,1
1631323896,100.00,1000.59,1018.66,150,8.55,8.56,-81,1
1631323956,100.00,1000.59,1018.66,150,8.56,8.57,-81,1
1631324016,99.29,1000.60,1018.67,150,8.56,8.46,-80,1
1631324076,100.00,1000.59,1018.66,150,8.55,8.56,-82,1
1631324136,100.00,1000.58,1018.65,150,8.55,8.56,-81,1
1631324196,100.00,1000.60,1018.68,150,8.55,8.56,-81,1
1631324256,100.00,1000.57,1018.64,150,8.51,8.52,-81,1
1631324316,100.00,1000.60,1018.67,150,8.51,8.52,-81,1
1631324376,100.00,1000.59,1018.66,150,8.51,8.52,-80,1
1631324436,100.00,1000.57,1018.65,150,8.49,8.50,-81,1
1631324497,100.00,1000.62,1018.69,150,8.46,8.47,-80,1
1631324557,100.00,1000.60,1018.67,150,8.46,8.47,-81,1
1631324617,100.00,1000.61,1018.68,150,8.46,8.47,-80,1
1631324677,100.00,1000.61,1018.69,150,8.46,8.47,-80,1
1631324737,100.00,1000.62,1018.69,150,8.46,8.47,-80,1
1631324797,100.00,1000.63,1018.70,150,8.43,8.44,-80,1
1631324857,100.00,1000.64,1018.71,150,8.42,8.43,-81,1
1631324917,100.00,1000.63,1018.71,150,8.43,8.44,-80,1
1631324977,100.00,1000.64,1018.71,150,8.41,8.42,-80,1
1631325037,100.00,1000.61,1018.68,150,8.40,8.41,-81,1
1631325097,100.00,1000.62,1018.69,150,8.39,8.40,-81,1
1631325157,100.00,1000.60,1018.67,150,8.37,8.38,-81,1
1631325217,100.00,1000.61,1018.68,150,8.37,8.38,-80,1
1631325277,100.00,1000.60,1018.67,150,8.38,8.39,-80,1
1631325337,100.00,1000.63,1018.70,150,8.37,8.38,-80,1
1631325397,100.00,1000.64,1018.71,150,8.35,8.36,-80,1
1631325457,100.00,1000.66,1018.73,150,8.34,8.35,-80,1
1631325517,100.00,1000.66,1018.73,150,8.35,8.36,-80,1
1631325577,100.00,1000.66,1018.73,150,8.35,8.36,-81,1
1631325637,100.00,1000.66,1018.74,150,8.34,8.35,-81,1
1631325697,100.00,1000.68,1018.75,150,8.32,8.33,-81,1
1631325758,100.00,1000.68,1018.75,150,8.31,8.32,-81,1
1631325818,100.00,1000.69,1018.76,150,8.30,8.31,-80,1
1631325878,100.00,1000.68,1018.75,150,8.29,8.30,-81,1
1631325938,100.00,1000.68,1018.76,150,8.29,8.30,-81,1
1631325998,100.00,1000.67,1018.74,150,8.28,8.29,-81,1
1631326058,100.00,1000.67,1018.75,150,8.27,8.28,-80,1
1631326118,100.00,1000.64,1018.71,150,8.26,8.27,-79,1
1631326178,100.00,1000.66,1018.73,150,8.25,8.26,-80,1
1631326238,100.00,1000.65,1018.72,150,8.25,8.26,-81,1
1631326298,100.00,1000.63,1018.70,150,8.25,8.26,-81,1
1631326358,100.00,1000.64,1018.72,150,8.26,8.27,-81,1
1631326418,100.00,1000.68,1018.75,150,8.25,8.26,-81,1
1631326478,100.00,1000.67,1018.74,150,8.23,8.24,-83,1
1631326538,100.00,1000.64,1018.71,150,8.22,8.23,-81,1
1631326598,100.00,1000.66,1018.74,150,8.22,8.23,-80,1
1631326658,100.00,1000.68,1018.75,150,8.22,8.23,-80,1
1631326718,100.00,1000.66,1018.74,150,8.21,8.22,-83,1
1631326778,100.00,1000.67,1018.74,150,8.22,8.23,-81,1
1631326838,100.00,1000.65,1018.72,150,8.20,8.21,-81,1
1631326898,100.00,1000.67,1018.74,150,8.21,8.22,-81,1
1631326958,100.00,1000.68,1018.76,150,8.20,8.21,-81,1
1631327018,100.00,1000.70,1018.77,150,8.20,8.21,-81,1
1631327078,100.00,1000.66,1018.73,150,8.19,8.20,-81,1
1631327138,100.00,1000.71,1018.78,150,8.21,8.22,-80,1
1631327198,100.00,1000.68,1018.75,150,8.23,8.24,-80,1
1631327259,100.00,1000.66,1018.74,150,8.23,8.24,-81,1
1631327319,100.00,1000.64,1018.71,150,8.23,8.24,-80,1
1631327379,100.00,1000.64,1018.72,150,8.23,8.24,-80,1
1631327439,100.00,1000.62,1018.69,150,8.24,8.25,-80,1
1631327499,100.00,1000.63,1018.71,150,8.24,8.25,-81,1
1631327559,100.00,1000.63,1018.71,150,8.22,8.23,-80,1
1631327619,100.00,1000.63,1018.71,150,8.22,8.23,-80,1
1631327679,100.00,1000.68,1018.75,150,8.21,8.22,-80,1
1631327739,100.00,1000.64,1018.71,150,8.23,8.24,-79,1
1631327799,100.00,1000.69,1018.76,150,8.20,8.21,-80,1
1631327859,100.00,1000.65,1018.72,150,8.20,8.21,-80,1
1631327919,100.00,1000.62,1018.69,150,8.21,8.22,-80,1
1631327979,100.00,1000.60,1018.67,150,8.20,8.21,-80,1
1631328039,100.00,1000.64,1018.71,150,8.19,8.20,-80,1
1631328099,100.00,1000.63,1018.70,150,8.19,8.20,-81,1
1631328159,100.00,1000.63,1018.70,150,8.19,8.20,-80,1
1631328219,100.00,1000.63,1018.70,150,8.17,8.18,-81,1
1631328279,100.00,1000.64,1018.71,150,8.17,8.18,-80,1
1631328339,100.00,1000.64,1018.72,150,8.16,8.17,-80,1
1631328399,100.00,1000.64,1018.71,150,8.17,8.18,-81,1
1631328459,100.00,1000.64,1018.71,150,8.17,8.18,-80,1
1631328519,100.00,1000.63,1018.70,150,8.16,8.17,-80,1
1631328579,100.00,1000.67,1018.74,150,8.16,8.17,-80,1
1631328639,100.00,1000.68,1018.75,150,8.16,8.17,-80,1
1631328700,100.00,1000.68,1018.76,150,8.15,8.16,-80,1
1631328760,100.00,1000.66,1018.73,150,8.15,8.16,-80,1
1631328820,100.00,1000.69,1018.76,150,8.15,8.16,-81,1
1631328880,100.00,1000.71,1018.78,150,8.11,8.12,-81,1
1631328940,100.00,1000.67,1018.74,150,8.12,8.13,-80,1
1631329000,100.00,1000.67,1018.74,150,8.11,8.12,-81,1
1631329060,100.00,1000.69,1018.76,150,8.09,8.10,-81,1
1631329120,100.00,1000.67,1018.74,150,8.09,8.10,-80,1
1631329180,100.00,1000.70,1018.77,150,8.08,8.09,-80,1
1631329240,100.00,1000.69,1018.76,150,8.08,8.09,-81,1
1631329300,100.00,1000.70,1018.78,150,8.08,8.09,-80,1
1631329360,100.00,1000.72,1018.79,150,8.07,8.08,-81,1
1631329420,100.00,1000.69,1018.76,150,8.06,8.07,-80,1
1631329480,100.00,1000.69,1018.76,150,8.06,8.07,-81,1
1631329540,100.00,1000.68,1018.75,150,8.05,8.06,-81,1
1631329600,100.00,1000.69,1018.77,150,8.04,8.05,-80,1
1631329660,100.00,1000.71,1018.78,150,8.03,8.04,-81,1
1631329720,99.22,1000.69,1018.76,150,8.02,7.91,-79,1
1631329780,100.00,1000.69,1018.76,150,8.02,8.03,-81,1
1631329840,100.00,1000.68,1018.75,150,8.01,8.02,-81,1
1631329900,100.00,1000.74,1018.81,150,8.01,8.02,-81,1
1631329960,100.00,1000.70,1018.77,150,8.01,8.02,-81,1
1631330020,99.96,1000.72,1018.79,150,8.02,8.02,-81,1
1631330080,100.00,1000.68,1018.75,150,7.97,7.98,-80,1
1631330140,100.00,1000.67,1018.74,150,7.98,7.99,-80,1
1631330203,100.00,1000.68,1018.75,150,7.97,7.98,-81,1
1631330263,100.00,1000.67,1018.74,150,7.97,7.98,-81,1
1631330323,100.00,1000.67,1018.74,150,7.94,7.95,-81,1
1631330383,100.00,1000.65,1018.72,150,7.94,7.95,-80,1
1631330443,100.00,1000.64,1018.72,150,7.90,7.91,-80,1
1631330503,100.00,1000.67,1018.74,150,7.93,7.94,-81,1
1631330564,100.00,1000.63,1018.71,150,7.94,7.95,-80,1
1631330624,100.00,1000.64,1018.71,150,7.93,7.94,-80,1
1631330684,100.00,1000.64,1018.71,150,7.89,7.90,-81,1
1631330744,100.00,1000.64,1018.72,150,7.87,7.88,-80,1
1631330804,100.00,1000.65,1018.73,150,7.87,7.88,-80,1
1631330864,99.85,1000.65,1018.72,150,7.79,7.77,-81,1
1631330924,100.00,1000.68,1018.75,150,7.83,7.84,-80,1
1631330984,100.00,1000.68,1018.75,150,7.82,7.83,-80,1
1631331044,100.00,1000.65,1018.73,150,7.81,7.82,-80,1
1631331104,100.00,1000.64,1018.71,150,7.81,7.82,-80,1
1631331164,100.00,1000.68,1018.75,150,7.79,7.80,-81,1
1631331224,100.00,1000.64,1018.71,150,7.76,7.77,-81,1
1631331284,99.83,1000.70,1018.78,150,7.76,7.74,-80,1
1631331344,100.00,1000.64,1018.71,150,7.72,7.73,-81,1
1631331404,100.00,1000.67,1018.74,150,7.81,7.82,-81,1
1631331464,100.00,1000.66,1018.73,150,7.81,7.82,-80,1
1631331524,100.00,1000.68,1018.75,150,7.82,7.83,-81,1
1631331584,100.00,1000.67,1018.75,150,7.81,7.82,-80,1
1631331644,100.00,1000.64,1018.71,150,7.82,7.83,-81,1
1631331704,100.00,1000.63,1018.70,150,7.80,7.81,-81,1
1631331764,100.00,1000.65,1018.72,150,7.81,7.82,-80,1
1631331824,100.00,1000.59,1018.66,150,7.80,7.81,-81,1
1631331884,100.00,1000.61,1018.68,150,7.79,7.80,-82,1
1631331944,100.00,1000.59,1018.67,150,7.78,7.79,-81,1
1631332005,100.00,1000.61,1018.68,150,7.78,7.79,-80,1
1631332065,100.00,1000.58,1018.66,150,7.77,7.78,-79,1
1631332125,100.00,1000.59,1018.66,150,7.77,7.78,-80,1
1631332185,100.00,1000.57,1018.64,150,7.76,7.77,-81,1
1631332245,100.00,1000.58,1018.65,150,7.76,7.77,-79,1
1631332305,100.00,1000.57,1018.64,150,7.75,7.76,-80,1
1631332365,100.00,1000.54,1018.62,150,7.75,7.76,-80,1
1631332425,100.00,1000.56,1018.63,150,7.76,7.77,-80,1
1631332485,100.00,1000.53,1018.60,150,7.75,7.76,-81,1
1631332545,100.00,1000.56,1018.63,150,7.74,7.75,-81,1
1631332605,100.00,1000.56,1018.63,150,7.74,7.75,-81,1
1631332665,100.00,1000.52,1018.60,150,7.71,7.72,-80,1
1631332725,100.00,1000.54,1018.61,150,7.74,7.75,-79,1
1631332785,100.00,1000.56,1018.63,150,7.75,7.76,-80,1
1631332845,100.00,1000.53,1018.60,150,7.75,7.76,-80,1
1631332905,100.00,1000.51,1018.58,150,7.75,7.76,-80,1
1631332965,100.00,1000.55,1018.63,150,7.76,7.77,-81,1
1631333025,100.00,1000.53,1018.61,150,7.76,7.77,-80,1
1631333085,100.00,1000.51,1018.58,150,7.76,7.77,-82,1
1631333145,100.00,1000.54,1018.61,150,7.76,7.77,-80,1
1631333205,100.00,1000.51,1018.59,150,7.76,7.77,-80,1
1631333265,100.00,1000.55,1018.62,150,7.78,7.79,-81,1
1631333325,100.00,1000.55,1018.62,150,7.79,7.80,-81,1
1631333385,100.00,1000.55,1018.62,150,7.80,7.81,-81,1
1631333446,100.00,1000.55,1018.62,150,7.81,7.82,-81,1
1631333506,100.00,1000.53,1018.61,150,7.82,7.83,-81,1
1631333566,100.00,1000.49,1018.56,150,7.83,7.84,-81,1
1631333626,100.00,1000.51,1018.58,150,7.85,7.86,-81,1
1631333686,100.00,1000.53,1018.60,150,7.85,7.86,-82,1
1631333746,100.00,1000.51,1018.58,150,7.87,7.88,-81,1
1631333806,100.00,1000.53,1018.60,150,7.88,7.89,-81,1
1631333866,100.00,1000.52,1018.59,150,7.90,7.91,-80,1
1631333926,100.00,1000.51,1018.58,150,7.91,7.92,-80,1
1631333986,100.00,1000.47,1018.55,150,7.94,7.95,-81,1
1631334046,100.00,1000.20,1018.28,150,7.96,7.97,-81,1
1631334106,100.00,1000.52,1018.60,150,7.98,7.99,-81,1
1631334166,100.00,1000.48,1018.55,150,8.00,8.01,-81,1
1631334226,100.00,1000.51,1018.59,150,8.02,8.03,-81,1
1631334286,100.00,1000.51,1018.58,150,8.03,8.04,-81,1
1631334346,100.00,1000.51,1018.58,150,8.06,8.07,-81,1
1631334406,100.00,1000.56,1018.63,150,8.08,8.09,-81,1
1631334466,100.00,1000.56,1018.64,150,8.10,8.11,-81,1
1631334526,100.00,1000.55,1018.62,150,8.12,8.13,-81,1
1631334586,100.00,1000.52,1018.59,150,8.13,8.14,-81,1
1631334646,100.00,1000.51,1018.58,150,8.10,8.11,-81,1
1631334706,100.00,1000.53,1018.60,150,8.14,8.15,-81,1
1631334766,100.00,1000.51,1018.58,150,8.15,8.16,-81,1
1631334827,100.00,1000.51,1018.59,150,8.17,8.18,-81,1
1631334887,100.00,1000.50,1018.57,150,8.19,8.20,-81,1
1631334947,100.00,1000.52,1018.60,150,8.24,8.25,-81,1
1631335007,100.00,1000.50,1018.58,150,8.25,8.26,-81,1
1631335067,100.00,1000.50,1018.57,150,8.30,8.31,-81,1
1631335127,100.00,1000.54,1018.62,150,8.31,8.32,-81,1
1631335187,100.00,1000.55,1018.62,150,8.33,8.34,-82,1
1631335247,100.00,1000.53,1018.60,150,8.32,8.33,-81,1
1631335307,100.00,1000.52,1018.59,150,8.43,8.44,-82,1
1631335367,100.00,1000.54,1018.62,150,8.46,8.47,-81,1
1631335427,100.00,1000.55,1018.63,150,8.50,8.51,-81,1
1631335487,100.00,1000.58,1018.65,150,8.55,8.56,-81,1
1631335547,100.00,1000.56,1018.63,150,8.58,8.59,-81,1
1631335607,100.00,1000.57,1018.64,150,8.61,8.62,-81,1
1631335667,100.00,1000.58,1018.65,150,8.67,8.68,-82,1
1631335727,100.00,1000.58,1018.65,150,8.71,8.72,-82,1
1631335787,100.00,1000.58,1018.65,150,8.75,8.76,-81,1
1631335847,100.00,1000.59,1018.66,150,8.79,8.80,-81,1
1631335907,100.00,1000.62,1018.69,150,8.83,8.84,-81,1
1631335967,100.00,1000.61,1018.68,150,8.87,8.88,-81,1
1631336027,100.00,1000.58,1018.65,150,8.93,8.94,-80,1
1631336087,100.00,1000.59,1018.67,150,8.98,8.99,-81,1
1631336147,100.00,1000.60,1018.67,150,9.04,9.05,-81,1
1631336207,100.00,1000.63,1018.70,150,9.10,9.11,-80,1
1631336268,100.00,1000.60,1018.68,150,9.16,9.17,-81,1
1631336328,100.00,1000.61,1018.69,150,9.21,9.22,-81,1
1631336388,100.00,1000.61,1018.68,150,9.26,9.27,-80,1
1631336448,100.00,1000.63,1018.70,150,9.32,9.33,-81,1
1631336508,100.00,1000.64,1018.71,150,9.35,9.36,-81,1
1631336568,100.00,1000.64,1018.71,150,9.41,9.42,-80,1
1631336628,100.00,1000.64,1018.71,150,9.45,9.46,-80,1
1631336688,100.00,1000.66,1018.73,150,9.49,9.50,-81,1
1631336748,100.00,1000.65,1018.73,150,9.53,9.54,-80,1
1631336808,100.00,1000.65,1018.72,150,9.57,9.58,-80,1
1631336868,100.00,1000.66,1018.74,150,9.59,9.60,-80,1
1631336928,100.00,1000.69,1018.76,150,9.64,9.65,-80,1
1631336988,100.00,1000.63,1018.70,150,9.67,9.68,-81,1
1631337048,100.00,1000.64,1018.71,150,9.73,9.74,-81,1
1631337108,100.00,1000.64,1018.71,150,9.79,9.80,-81,1
1631337168,100.00,1000.68,1018.76,150,9.83,9.84,-81,1
1631337228,100.00,1000.67,1018.75,150,9.88,9.89,-81,1
1631337288,100.00,1000.67,1018.74,150,9.96,9.97,-81,1
1631337348,100.00,1000.64,1018.72,150,9.99,10.00,-80,1
1631337408,100.00,1000.63,1018.70,150,10.03,10.04,-80,1
1631337468,100.00,1000.63,1018.70,150,10.10,10.11,-81,1
1631337528,100.00,1000.63,1018.70,150,10.15,10.16,-81,1
1631337588,100.00,1000.61,1018.68,150,10.19,10.20,-80,1
1631337648,100.00,1000.61,1018.68,150,10.26,10.27,-80,1
1631337709,100.00,1000.61,1018.69,150,10.29,10.30,-80,1
1631337769,100.00,1000.62,1018.70,150,10.34,10.35,-80,1
1631337829,100.00,1000.64,1018.72,150,10.37,10.38,-81,1
1631337889,100.00,1000.62,1018.69,150,10.41,10.42,-81,1
1631337949,100.00,1000.63,1018.70,150,10.43,10.44,-80,1
1631338009,100.00,1000.62,1018.70,150,10.47,10.48,-80,1
1631338069,100.00,1000.63,1018.70,150,10.52,10.53,-80,1
1631338129,100.00,1000.65,1018.73,150,10.58,10.59,-81,1
1631338189,100.00,1000.62,1018.69,150,10.62,10.63,-81,1
1631338249,100.00,1000.62,1018.69,150,10.67,10.68,-81,1
1631338309,100.00,1000.63,1018.71,150,10.70,10.71,-81,1
1631338369,100.00,1000.62,1018.69,150,10.75,10.76,-81,1
1631338429,100.00,1000.65,1018.72,150,10.80,10.81,-81,1
1631338489,100.00,1000.66,1018.73,150,10.84,10.85,-81,1
1631338549,100.00,1000.67,1018.74,150,10.88,10.89,-82,1
1631338609,100.00,1000.66,1018.73,150,10.90,10.91,-81,1
1631338669,100.00,1000.69,1018.76,150,10.89,10.90,-82,1
1631338729,100.00,1000.68,1018.75,150,10.99,11.00,-81,1
1631338792,100.00,1000.72,1018.80,150,11.05,11.06,-81,1
1631338852,100.00,1000.72,1018.79,150,11.10,11.11,-81,1
1631338912,100.00,1000.71,1018.79,150,11.14,11.15,-81,1
1631338972,98.98,1000.74,1018.81,150,11.17,11.03,-81,1
1631339032,97.85,1000.73,1018.80,150,11.23,10.91,-81,1
1631339092,97.89,1000.70,1018.78,150,11.28,10.97,-81,1
1631339152,97.88,1000.71,1018.78,150,11.33,11.02,-81,1
1631339212,97.38,1000.67,1018.75,150,11.39,11.00,-81,1
1631339272,97.23,1000.65,1018.73,150,11.43,11.02,-81,1
1631339332,99.21,1000.68,1018.75,150,11.43,11.32,-81,1
1631339392,96.91,1000.65,1018.72,150,11.53,11.07,-81,1
1631339453,96.92,1000.66,1018.74,150,11.55,11.09,-81,1
1631339515,96.13,1000.66,1018.73,150,11.64,11.05,-81,1
1631339575,96.25,1000.65,1018.72,150,11.69,11.12,-81,1
1631339636,96.51,1000.62,1018.70,150,11.75,11.22,-81,1
1631339696,95.39,1000.69,1018.76,150,11.81,11.11,-81,1
1631339756,96.57,1000.68,1018.75,150,11.87,11.35,-81,1
1631339816,95.76,1000.66,1018.73,150,11.90,11.25,-81,1
1631339876,100.00,1000.61,1018.68,150,11.90,11.91,-81,1
1631339936,99.95,1000.61,1018.68,150,11.96,11.96,-81,1
1631339996,97.45,1000.64,1018.71,150,12.05,11.67,-81,1
1631340056,98.45,1000.65,1018.72,150,12.10,11.87,-81,1
1631340116,100.00,1000.63,1018.70,150,12.16,12.17,-81,1
1631340176,98.94,1000.64,1018.71,150,12.22,12.07,-81,1
1631340236,96.59,1000.65,1018.72,150,12.29,11.77,-81,1
1631340296,95.62,1000.64,1018.71,150,12.38,11.71,-82,1
1631340356,96.14,1000.61,1018.68,150,12.42,11.83,-81,1
1631340416,97.26,1000.61,1018.69,150,12.48,12.07,-81,1
1631340476,95.17,1000.64,1018.71,150,12.53,11.79,-81,1
1631340536,96.39,1000.59,1018.66,150,12.57,12.02,-81,1
1631340596,95.93,1000.58,1018.65,150,12.58,11.96,-80,1
1631340656,97.26,1000.55,1018.62,150,12.66,12.25,-81,1
1631340716,100.00,1000.58,1018.65,150,12.72,12.73,-81,1
1631340776,96.81,1000.55,1018.62,150,12.76,12.28,-81,1
1631340842,96.74,1000.56,1018.63,150,12.82,12.33,-81,1
1631340902,97.50,1000.58,1018.65,150,12.99,12.61,-80,1
1631340962,100.00,1000.57,1018.64,150,13.07,13.08,-81,1
1631341022,100.00,1000.57,1018.64,150,13.17,13.18,-81,1
1631341082,100.00,1000.58,1018.65,150,13.24,13.25,-80,1
1631341143,100.00,1000.58,1018.65,150,13.32,13.33,-81,1
1631341203,97.86,1000.64,1018.71,150,13.40,13.08,-82,1
1631341263,96.11,1000.61,1018.69,150,13.44,12.84,-81,1
1631341323,95.47,1000.64,1018.71,150,13.55,12.85,-80,1
1631341383,95.19,1000.64,1018.72,150,13.57,12.83,-80,1
1631341446,94.94,1000.63,1018.71,150,13.69,12.91,-80,1
1631341506,96.76,1000.62,1018.69,150,13.75,13.26,-80,1
1631341566,94.32,1000.66,1018.74,150,13.87,12.98,-80,1
1631341626,94.00,1000.65,1018.73,150,13.94,13.00,-81,1
1631341749,93.68,1000.57,1018.65,150,14.07,13.08,-80,1
1631341809,93.26,1000.64,1018.72,150,14.14,13.08,-79,1
1631341869,92.90,1000.67,1018.74,150,14.21,13.09,-80,1
1631341929,94.67,1000.69,1018.76,150,14.27,13.44,-80,1
1631341989,92.92,1000.72,1018.80,150,14.35,13.23,-80,1
1631342050,92.88,1000.63,1018.70,150,14.40,13.27,-79,1
1631342110,95.23,1000.70,1018.77,150,14.46,13.72,-79,1
1631342170,95.25,1000.70,1018.77,150,14.55,13.81,-79,1
1631342230,96.50,1000.72,1018.79,150,14.63,14.09,-80,1
1631342353,93.53,1000.75,1018.82,150,14.76,13.74,-80,1
1631342413,92.17,1000.67,1018.74,150,14.86,13.61,-80,1
1631342473,95.91,1000.68,1018.76,150,14.92,14.29,-81,1
1631342533,97.83,1000.71,1018.78,150,14.99,14.66,-80,1
1631342596,92.52,1000.73,1018.80,150,15.09,13.90,-78,1
1631342656,91.31,1000.72,1018.79,150,15.17,13.78,-79,1
1631342716,91.04,1000.71,1018.78,150,15.26,13.82,-79,1
1631342776,93.42,1000.76,1018.83,150,15.38,14.34,-81,1
1631342836,90.76,1000.76,1018.83,150,15.45,13.96,-80,1
1631342896,90.95,1000.75,1018.82,150,15.53,14.07,-80,1
1631342956,89.56,1000.72,1018.80,150,15.59,13.89,-80,1
1631343016,89.08,1000.76,1018.83,150,15.68,13.90,-79,1
1631343076,89.03,1000.72,1018.79,150,15.74,13.95,-80,1
1631343139,88.23,1000.71,1018.78,150,15.85,13.92,-79,1
1631343199,88.14,1000.71,1018.78,150,15.99,14.04,-80,1
1631343259,87.29,1000.72,1018.79,150,16.07,13.97,-80,1
1631343322,87.19,1000.73,1018.81,150,16.15,14.03,-80,1
1631343382,86.35,1000.70,1018.77,150,16.21,13.94,-80,1
1631343442,85.90,1000.73,1018.81,150,16.28,13.93,-79,1
1631343502,85.80,1000.73,1018.81,150,16.37,14.00,-80,1
1631343562,85.21,1000.74,1018.81,150,16.46,13.98,-80,1
1631343622,85.12,1000.77,1018.84,150,16.55,14.05,-79,1
1631343682,86.27,1000.73,1018.80,150,16.66,14.37,-79,1
1631343745,84.70,1000.72,1018.79,150,16.74,14.16,-78,1
1631343805,84.46,1000.74,1018.81,150,16.83,14.21,-80,1
1631343865,85.60,1000.70,1018.77,150,16.92,14.50,-80,1
1631343925,84.30,1000.74,1018.81,150,16.99,14.34,-80,1
1631343986,83.61,1000.74,1018.81,150,17.06,14.28,-79,1
1631344046,83.09,1000.76,1018.83,150,17.14,14.26,-79,1
1631344169,82.37,1000.76,1018.83,150,17.31,14.29,-80,1
1631344229,82.19,1000.73,1018.81,150,17.39,14.34,-80,1
1631344289,83.21,1000.72,1018.80,150,17.48,14.61,-80,1
1631344349,82.73,1000.77,1018.84,150,17.60,14.64,-80,1
1631344409,78.36,1000.78,1018.85,150,17.68,13.88,-79,1
1631344469,77.09,1000.79,1018.87,150,17.79,13.74,-80,1
1631344529,75.79,1000.81,1018.89,150,17.89,13.57,-81,1
1631344589,74.49,1000.78,1018.86,150,18.01,13.42,-80,1
1631344649,76.13,1000.79,1018.86,150,18.11,13.86,-80,1
1631344712,74.08,1000.82,1018.89,150,18.22,13.54,-81,1
1631344772,71.84,1000.79,1018.86,150,18.37,13.21,-80,1
1631344835,72.47,1000.83,1018.91,150,18.51,13.48,-80,1
1631344895,71.16,1000.80,1018.87,150,18.68,13.37,-81,1
1631345019,67.83,1000.83,1018.91,150,19.02,12.96,-80,1
1631345082,69.79,1000.84,1018.91,150,19.21,13.58,-81,1
1631345142,70.79,1000.82,1018.89,150,19.45,14.02,-80,1
1631345202,67.34,1000.83,1018.90,150,19.69,13.49,-80,1
1631345262,68.30,1000.82,1018.89,150,19.96,13.96,-80,1
1631345325,65.01,1000.81,1018.88,150,20.20,13.43,-81,1
1631345385,65.12,1000.78,1018.86,150,20.50,13.74,-80,1
1631345445,63.00,1000.80,1018.87,150,20.78,13.50,-80,1
1631345505,62.42,1000.76,1018.83,150,21.05,13.61,-80,1
1631345628,60.54,1000.76,1018.83,150,21.56,13.62,-80,1
1631345691,59.05,1000.74,1018.81,150,21.76,13.43,-81,1
1631345751,59.76,1000.75,1018.82,150,22.07,13.90,-79,1
1631345811,58.60,1000.78,1018.85,150,22.29,13.81,-82,1
1631345871,58.58,1000.71,1018.79,150,22.54,14.04,-81,1
1631345931,55.40,1000.73,1018.80,150,22.77,13.39,-81,1
1631345991,54.58,1000.72,1018.79,150,22.98,13.36,-81,1
1631346052,53.00,1000.74,1018.81,150,23.21,13.12,-80,1
1631346112,52.27,1000.78,1018.85,150,23.41,13.09,-80,1
1631346235,52.38,1000.77,1018.84,150,23.83,13.51,-81,1
1631346295,50.71,1000.72,1018.80,150,23.92,13.10,-79,1
1631346358,51.58,1000.74,1018.81,150,24.13,13.55,-81,1
1631346418,48.37,1000.76,1018.83,150,24.20,12.63,-81,1
1631346478,49.90,1000.75,1018.82,150,24.34,13.24,-80,1
1631346538,48.49,1000.76,1018.83,150,24.50,12.95,-81,1
1631346598,47.13,1000.58,1018.65,150,24.54,12.55,-80,1
1631346658,48.08,1000.74,1018.82,150,24.74,13.04,-81,1
1631346718,48.30,1000.75,1018.82,150,24.85,13.21,-80,1
1631346778,46.95,1000.76,1018.83,150,24.87,12.79,-80,1
1631346838,47.40,1000.72,1018.79,150,25.01,13.06,-81,1
1631346898,48.16,1000.75,1018.82,150,25.14,13.43,-81,1
1631346958,46.50,1000.74,1018.82,150,25.26,13.00,-81,1
1631347018,45.96,1000.75,1018.82,150,25.41,12.96,-80,1
1631347078,47.60,1000.75,1018.82,150,25.52,13.59,-80,1
1631347138,48.35,1000.77,1018.84,150,25.60,13.91,-80,1
1631347198,46.29,1000.74,1018.82,150,25.63,13.27,-80,1
1631347258,45.23,1000.75,1018.82,150,25.71,12.98,-80,1
1631347318,45.57,1000.74,1018.81,150,25.80,13.18,-81,1
1631347379,44.32,1000.74,1018.82,150,25.89,12.84,-81,1
1631347439,45.22,1000.76,1018.83,150,25.92,13.17,-82,1
1631347499,45.84,1000.72,1018.79,150,25.92,13.38,-81,1
1631347559,44.92,1000.77,1018.84,150,25.87,13.03,-81,1
1631347619,47.31,1000.79,1018.86,150,26.00,13.94,-80,1
1631347679,45.54,1000.79,1018.87,150,25.96,13.31,-81,1
1631347739,46.68,1000.80,1018.87,150,26.08,13.80,-81,1
1631347802,44.61,1000.83,1018.90,150,25.99,13.03,-82,1
1631347862,44.47,1000.83,1018.90,150,26.07,13.05,-81,1
1631347922,46.28,1000.82,1018.90,150,26.18,13.76,-80,1
1631347982,45.13,1000.87,1018.94,150,26.13,13.33,-82,1
1631348042,45.23,1000.82,1018.90,150,26.27,13.49,-80,1
1631348102,44.31,1000.78,1018.86,150,26.32,13.22,-80,1
1631348162,44.46,1000.80,1018.88,150,26.28,13.24,-80,1
1631348222,43.92,1000.80,1018.87,150,26.47,13.22,-81,1
1631348282,45.68,1000.76,1018.83,150,26.57,13.92,-80,1
1631348342,44.23,1000.82,1018.89,150,26.61,13.46,-81,1
1631348402,43.20,1000.83,1018.90,150,26.66,13.14,-81,1
1631348465,43.10,1000.85,1018.92,150,26.72,13.16,-80,1
1631348528,42.85,1000.84,1018.91,150,26.75,13.10,-81,1
1631348588,43.21,1000.84,1018.92,150,26.80,13.27,-80,1
1631348648,42.17,1000.83,1018.90,150,26.74,12.84,-81,1
1631348708,42.90,1000.85,1018.92,150,26.83,13.19,-82,1
1631348768,43.15,1000.86,1018.93,150,26.73,13.19,-81,1
1631348828,43.33,1000.85,1018.92,150,26.78,13.29,-81,1
1631348888,42.97,1000.86,1018.93,150,26.90,13.28,-81,1
1631348948,42.33,1000.86,1018.93,150,26.79,12.95,-80,1
1631349009,43.81,1000.81,1018.88,150,26.84,13.52,-82,1
1631349069,42.42,1000.72,1018.79,150,26.69,12.89,-81,1
1631349129,45.14,1000.81,1018.89,150,26.77,13.91,-80,1
1631349189,41.90,1000.81,1018.89,150,26.78,12.78,-81,1
1631349249,44.35,1000.84,1018.91,150,26.86,13.72,-81,1
1631349309,44.88,1000.82,1018.89,150,26.95,13.99,-81,1
1631349369,41.59,1000.83,1018.90,150,26.91,12.78,-81,1
1631349429,45.69,1000.81,1018.88,150,27.00,14.31,-81,1
1631349489,44.88,1000.83,1018.91,150,27.08,14.11,-81,1
1631349549,41.53,1000.80,1018.87,150,27.03,12.87,-81,1
1631349609,43.66,1000.78,1018.85,150,27.11,13.71,-81,1
1631349669,44.21,1000.78,1018.85,150,27.07,13.87,-82,1
1631349729,41.96,1000.76,1018.83,150,27.25,13.23,-80,1
1631349792,44.87,1000.76,1018.83,150,27.31,14.31,-81,1
1631349855,41.38,1000.73,1018.80,150,27.26,13.02,-80,1
1631349979,42.40,1000.73,1018.80,150,27.34,13.46,-80,1
1631350039,40.81,1000.75,1018.82,150,27.14,12.70,-81,1
1631350101,41.90,1000.69,1018.76,150,27.25,13.20,-78,1
1631350161,40.97,1000.71,1018.78,150,27.15,12.77,-80,1
1631350222,41.48,1000.73,1018.80,150,27.21,13.01,-80,1
1631350282,41.30,1000.73,1018.80,150,27.21,12.95,-80,1
1631350342,39.66,1000.77,1018.84,150,26.96,12.11,-80,1
1631350402,39.87,1000.77,1018.85,150,26.94,12.17,-80,1
1631350462,39.81,1000.72,1018.79,150,27.07,12.26,-82,1
1631350525,41.80,1000.71,1018.78,150,27.08,13.01,-82,1
1631350585,41.77,1000.70,1018.77,150,27.15,13.07,-80,1
1631350645,41.22,1000.67,1018.74,150,27.28,12.98,-81,1
1631350705,43.17,1000.73,1018.80,150,27.25,13.66,-81,1
1631350765,44.08,1000.69,1018.76,150,27.31,14.04,-81,1
1631350825,40.39,1000.67,1018.74,150,27.24,12.63,-82,1
1631350885,43.76,1000.68,1018.75,150,27.35,13.96,-80,1
1631350945,42.18,1000.66,1018.73,150,27.40,13.44,-80,1
1631351005,41.68,1000.68,1018.75,150,27.43,13.29,-79,1
1631351065,41.04,1000.67,1018.75,150,27.44,13.06,-80,1
1631351125,38.71,1000.66,1018.74,150,27.46,12.18,-82,1
1631351185,39.91,1000.65,1018.73,150,27.55,12.73,-81,1
1631351245,39.18,1000.65,1018.73,150,27.57,12.46,-79,1
1631351309,38.83,1000.64,1018.71,150,27.59,12.35,-83,1
1631351369,41.97,1000.64,1018.72,150,27.68,13.61,-80,1
1631351429,37.98,1000.65,1018.72,150,27.52,11.95,-80,1
1631351489,38.30,1000.65,1018.72,150,27.67,12.21,-82,1
1631351612,44.32,1000.60,1018.67,150,27.73,14.50,-80,1
1631351672,43.17,1000.60,1018.67,150,27.77,14.13,-81,1
1631351732,41.26,1000.58,1018.65,150,27.79,13.45,-81,1
1631351792,39.45,1000.56,1018.63,150,27.77,12.75,-81,1
1631351855,40.24,1000.55,1018.62,150,27.93,13.19,-80,1
1631351915,36.46,1000.56,1018.64,150,27.82,11.59,-79,1
1631351975,38.48,1000.54,1018.61,150,27.83,12.42,-80,1
1631352035,37.60,1000.57,1018.64,150,27.77,12.02,-81,1
1631352158,36.25,1000.52,1018.60,150,27.43,11.16,-80,1
1631352219,36.61,1000.50,1018.58,150,27.28,11.18,-80,1
1631352279,35.70,1000.52,1018.59,150,27.20,10.73,-79,1
1631352402,36.34,1000.47,1018.54,150,27.12,10.93,-79,1
1631352462,36.17,1000.45,1018.52,150,26.85,10.62,-80,1
1631352522,36.94,1000.46,1018.53,150,26.99,11.06,-79,1
1631352582,41.00,1000.49,1018.56,150,27.00,12.65,-81,1
1631352642,37.28,1000.50,1018.57,150,26.87,11.09,-81,1
1631352702,37.20,1000.50,1018.57,150,26.89,11.07,-83,1
1631352762,39.89,1000.51,1018.58,150,26.91,12.15,-80,1
1631352822,37.31,1000.48,1018.56,150,26.89,11.12,-82,1
1631352882,37.22,1000.49,1018.56,150,26.86,11.05,-81,1
1631352945,39.75,1000.48,1018.55,150,26.95,12.13,-82,1
1631353005,36.62,1000.49,1018.56,150,26.87,10.82,-80,1
1631353065,35.24,1000.48,1018.55,150,26.90,10.27,-82,1
1631353125,35.30,1000.47,1018.54,150,26.85,10.25,-82,1
1631353185,37.28,1000.48,1018.55,150,26.84,11.06,-83,1
1631353248,36.53,1000.55,1018.62,150,26.76,10.69,-82,1
1631353308,38.95,1000.48,1018.56,150,26.78,11.67,-81,1
1631353371,38.24,1000.50,1018.57,150,26.80,11.41,-82,1
1631353431,37.71,1000.51,1018.58,150,26.84,11.23,-81,1
1631353494,41.57,1000.51,1018.59,150,26.86,12.73,-81,1
1631353620,37.50,1000.46,1018.53,150,26.83,11.14,-83,1
1631353680,37.47,1000.49,1018.56,150,26.85,11.15,-79,1
1631353804,35.75,1000.46,1018.53,150,26.89,10.48,-82,1
1631353867,34.42,1000.48,1018.56,150,26.91,9.93,-80,1
1631353930,35.02,1000.47,1018.54,150,26.81,10.10,-81,1
1631353992,37.26,1000.46,1018.53,150,26.80,11.02,-83,1
1631354053,38.06,1000.44,1018.51,150,26.86,11.39,-81,1
1631354113,38.24,1000.42,1018.49,150,26.92,11.52,-82,1
1631354173,36.72,1000.45,1018.52,150,26.91,10.90,-81,1
1631354233,35.79,1000.47,1018.54,150,26.83,10.44,-85,1
1631354296,36.53,1000.46,1018.53,150,26.86,10.77,-82,1
1631354419,33.30,1000.51,1018.59,150,26.67,9.22,-80,1
1631354545,34.53,1000.46,1018.53,150,26.59,9.69,-82,1
1631354605,34.65,1000.46,1018.53,150,26.49,9.66,-82,1
1631354665,34.29,1000.45,1018.53,150,26.42,9.44,-82,1
1631354854,34.71,1000.42,1018.49,150,26.15,9.39,-81,1
1631354915,35.19,1000.42,1018.49,150,26.20,9.63,-82,1
1631354977,35.93,1000.44,1018.51,150,26.23,9.97,-85,1
1631355038,35.96,1000.43,1018.50,150,26.24,9.99,-79,1
1631355100,36.23,1000.43,1018.50,150,26.23,10.09,-82,1
1631355160,35.91,1000.45,1018.52,150,26.10,9.85,-81,1
1631355220,35.97,1000.43,1018.50,150,26.20,9.96,-82,1
1631355280,35.89,1000.38,1018.45,150,26.27,9.99,-83,1
1631355340,35.09,1000.38,1018.45,150,26.20,9.59,-82,1
1631355400,36.34,1000.38,1018.45,150,26.23,10.14,-79,1
1631355460,36.28,1000.36,1018.44,150,26.25,10.13,-80,1
1631355523,37.29,1000.33,1018.40,150,26.26,10.55,-82,1
1631355583,38.59,1000.34,1018.41,150,26.32,11.12,-81,1
1631355643,37.25,1000.34,1018.41,150,26.31,10.58,-82,1
1631355724,37.69,1000.35,1018.42,150,26.37,10.81,-82,1
1631355767,36.47,1000.24,1018.31,150,26.42,10.36,-82,1
1631355890,36.14,1000.34,1018.42,150,26.46,10.26,-83,1
1631356016,35.54,1000.36,1018.43,150,26.50,10.05,-82,1
1631356076,34.41,1000.29,1018.36,150,26.44,9.51,-83,1
1631356139,34.37,1000.29,1018.36,150,26.47,9.52,-84,1
1631356199,34.52,1000.30,1018.37,150,26.45,9.57,-86,1
1631356322,34.49,1000.30,1018.37,150,26.32,9.44,-82,1
1631356385,35.26,1000.28,1018.36,150,26.26,9.72,-81,1
1631356445,36.11,1000.38,1018.45,150,25.61,9.50,-82,1
1631356505,36.10,1000.30,1018.38,150,26.23,10.04,-81,1
1631356565,36.92,1000.30,1018.37,150,26.21,10.36,-81,1
1631356689,37.95,1000.30,1018.37,150,26.20,10.76,-83,1
1631356751,37.66,1000.25,1018.32,150,26.19,10.64,-82,1
1631356814,36.42,1000.27,1018.35,150,26.14,10.09,-80,1
1631356877,37.31,1000.26,1018.33,150,26.17,10.48,-83,1
1631356937,35.94,1000.23,1018.31,150,26.07,9.83,-80,1
1631356997,35.70,1000.23,1018.30,150,26.05,9.72,-81,1
1631357121,34.56,1000.24,1018.31,150,25.95,9.15,-82,1
1631357181,35.25,1000.19,1018.27,150,25.95,9.44,-84,1
1631357304,35.92,1000.16,1018.23,150,26.00,9.76,-83,1
1631357364,35.11,1000.11,1018.19,150,25.99,9.42,-82,1
1631357424,36.05,1000.13,1018.20,150,25.88,9.71,-82,1
1631357487,35.30,1000.11,1018.18,150,25.92,9.43,-86,1
1631357610,36.69,1000.12,1018.19,150,26.01,10.09,-82,1
1631357671,36.49,1000.14,1018.21,150,26.02,10.01,-79,1
1631357731,36.11,1000.19,1018.26,150,26.07,9.91,-79,1
1631357791,34.92,1000.17,1018.25,150,26.00,9.34,-82,1
1631357854,34.46,1000.16,1018.24,150,26.06,9.20,-81,1
1631357914,33.92,1000.14,1018.21,150,25.97,8.89,-81,1
1631358040,34.77,1000.11,1018.18,150,26.06,9.33,-84,1
1631358166,35.22,1000.10,1018.17,150,26.09,9.55,-84,1
1631358226,35.74,1000.11,1018.18,150,26.12,9.79,-83,1
1631358286,35.11,1000.08,1018.15,150,26.14,9.55,-83,1
1631358349,37.10,1000.10,1018.17,150,26.17,10.40,-84,1
1631358409,35.15,1000.11,1018.18,150,26.21,9.63,-82,1
1631358469,36.18,1000.10,1018.17,150,26.24,10.08,-81,1
1631358592,35.74,1000.08,1018.15,150,26.28,9.94,-81,1
1631358652,33.96,1000.07,1018.14,150,26.30,9.19,-80,1
1631358713,36.29,1000.05,1018.12,150,26.36,10.24,-84,1
1631358773,34.47,1000.01,1018.08,150,26.35,9.46,-83,1
1631358833,35.50,999.97,1018.05,150,26.38,9.92,-81,1
1631358893,35.46,999.93,1018.00,150,26.44,9.96,-84,1
1631358955,34.36,999.95,1018.02,150,26.47,9.52,-82,1
1631359015,34.33,999.97,1018.04,150,26.47,9.50,-82,1
1631359075,35.12,999.92,1018.00,150,26.49,9.86,-81,1
1631359136,35.51,999.97,1018.04,150,26.56,10.09,-80,1
1631359196,34.32,999.93,1018.01,150,26.53,9.55,-83,1
1631359256,34.55,999.92,1017.99,150,26.54,9.66,-84,1
1631359319,34.88,999.93,1018.00,150,26.57,9.83,-83,1
1631359381,33.85,999.93,1018.01,150,26.55,9.36,-82,1
1631359568,35.35,999.91,1017.98,150,26.56,10.02,-82,1
1631359628,34.79,999.91,1017.98,150,26.57,9.79,-85,1
1631359751,35.38,999.88,1017.95,150,26.60,10.06,-85,1
1631359811,34.82,999.86,1017.93,150,26.60,9.83,-81,1
1631359871,35.08,999.82,1017.89,150,26.60,9.94,-83,1
1631359931,33.47,999.83,1017.90,150,26.56,9.21,-83,1
1631359991,33.70,999.83,1017.91,150,26.58,9.33,-79,1
1631360118,33.98,999.82,1017.89,150,26.58,9.45,-79,1
1631360181,34.65,999.82,1017.90,150,26.58,9.74,-81,1
1631360241,34.23,999.78,1017.85,150,26.60,9.57,-84,1
1631360301,33.09,999.78,1017.85,150,26.59,9.06,-82,1
1631360364,34.82,999.75,1017.82,150,26.61,9.84,-82,1
1631360553,35.66,999.76,1017.83,150,26.60,10.18,-80,1
1631360677,34.63,999.76,1017.83,150,26.56,9.71,-84,1
1631360737,34.94,999.75,1017.82,150,26.61,9.89,-82,1
1631360797,34.24,999.77,1017.84,150,26.59,9.57,-85,1
1631360857,33.22,999.73,1017.80,150,26.58,9.11,-82,1
1631360917,33.84,999.71,1017.78,150,26.60,9.40,-83,1
1631360977,33.44,999.71,1017.78,150,26.61,9.24,-84,1
1631361037,34.07,999.67,1017.74,150,26.60,9.50,-80,1
1631361097,33.49,999.67,1017.75,150,26.61,9.26,-81,1
1631361157,33.96,999.69,1017.76,150,26.59,9.45,-81,1
1631361217,33.69,999.70,1017.77,150,26.57,9.31,-83,1
1631361277,35.15,999.72,1017.79,150,26.58,9.95,-80,1
1631361464,34.29,999.70,1017.77,150,26.56,9.56,-83,1
1631361524,33.16,999.68,1017.75,150,26.44,8.96,-83,1
1631361584,33.38,999.68,1017.75,150,26.42,9.04,-82,1
1631361644,33.04,999.73,1017.81,150,26.40,8.87,-80,1
1631361704,32.33,999.67,1017.75,150,26.19,8.37,-78,1
1631361764,32.41,999.74,1017.81,150,26.19,8.40,-84,1
1631361824,33.01,999.74,1017.81,150,26.21,8.69,-83,1
1631361887,32.41,999.71,1017.78,150,26.12,8.34,-84,1
1631362010,33.32,999.67,1017.74,150,26.18,8.81,-86,1
1631362070,33.43,999.68,1017.75,150,26.17,8.85,-82,1
1631362130,34.55,999.69,1017.76,150,26.17,9.34,-82,1
1631362193,34.90,999.64,1017.71,150,26.19,9.50,-82,1
1631362256,34.77,999.65,1017.72,150,26.12,9.39,-81,1
1631362316,33.83,999.61,1017.68,150,26.22,9.06,-84,1
1631362378,33.82,999.60,1017.67,150,26.24,9.08,-83,1
1631362568,34.90,999.57,1017.64,150,26.33,9.62,-85,1
1631362757,34.99,999.56,1017.63,150,26.35,9.68,-81,1
1631362817,33.86,999.27,1017.35,150,26.33,9.17,-84,1
1631362877,33.04,999.56,1017.63,150,26.33,8.81,-83,1
1631362937,33.35,999.54,1017.61,150,26.29,8.92,-84,1
1631363000,33.25,999.54,1017.62,150,26.34,8.91,-84,1
1631363123,33.64,999.58,1017.65,150,26.25,9.01,-83,1
1631363183,33.95,999.57,1017.64,150,26.29,9.18,-82,1
1631363246,33.02,999.54,1017.61,150,26.26,8.74,-83,1
1631363369,33.44,999.56,1017.64,150,26.22,8.89,-83,1
1631363493,32.75,999.60,1017.67,150,26.11,8.49,-83,1
1631363619,32.31,999.58,1017.65,150,26.05,8.24,-80,1
1631363679,32.72,999.55,1017.62,150,26.08,8.45,-85,1
1631363748,34.11,999.53,1017.60,150,26.08,9.07,-85,1
1631363802,33.15,999.51,1017.59,150,26.05,8.62,-85,1
1631363862,33.72,999.52,1017.59,150,26.07,8.89,-83,1
1631363922,33.43,999.51,1017.58,150,26.02,8.72,-81,1
1631364109,33.02,999.46,1017.53,150,25.92,8.44,-83,1
1631364169,32.97,999.45,1017.53,150,26.00,8.49,-84,1
1631364229,33.31,999.45,1017.52,150,26.02,8.66,-85,1
1631364481,33.72,999.40,1017.47,150,26.04,8.86,-84,1
1631364610,33.96,999.47,1017.54,150,26.03,8.96,-82,1
1631364670,33.15,999.46,1017.54,150,26.03,8.60,-86,1
1631364730,33.04,999.47,1017.54,150,26.08,8.59,-83,1
1631364790,33.54,999.43,1017.51,150,26.09,8.82,-85,1
1631364850,33.32,999.42,1017.49,150,26.13,8.76,-83,1
1631364910,33.34,999.40,1017.48,150,26.14,8.78,-83,1
1631364973,34.28,999.40,1017.47,150,26.17,9.22,-84,1
1631365096,33.68,999.39,1017.46,150,26.15,8.94,-84,1
1631365225,33.06,999.37,1017.44,150,26.13,8.65,-83,1
1631365285,33.72,999.34,1017.42,150,26.17,8.97,-83,1
1631365411,33.76,999.30,1017.37,150,26.20,9.02,-83,1
1631365537,34.25,999.34,1017.42,150,26.24,9.27,-82,1
1631365727,33.59,999.32,1017.39,150,26.22,8.96,-85,1
1631365851,34.32,999.32,1017.39,150,26.27,9.32,-83,1
1631365911,34.13,999.32,1017.40,150,26.28,9.25,-82,1
1631366037,33.77,999.33,1017.41,150,26.28,9.09,-84,1
1631366226,34.04,999.37,1017.44,150,26.33,9.25,-82,1
1631366286,34.43,999.37,1017.44,150,26.33,9.42,-81,1
1631366409,32.96,999.38,1017.45,150,26.32,8.77,-83,1
1631366470,34.42,999.35,1017.42,150,26.34,9.43,-83,1
1631366530,34.10,999.34,1017.41,150,26.33,9.28,-82,1
1631366845,32.89,999.28,1017.35,150,26.27,8.69,-83,1
1631366972,34.13,999.25,1017.33,150,26.25,9.22,-85,1
1631367095,34.77,999.21,1017.28,150,26.21,9.47,-83,1
1631367157,34.62,999.22,1017.29,150,26.18,9.37,-83,1
1631367217,34.80,999.22,1017.29,150,26.18,9.45,-82,1
1631367277,35.02,999.24,1017.31,150,26.17,9.54,-82,1
1631367401,35.21,999.20,1017.27,150,26.12,9.57,-84,1
1631367653,33.28,999.31,1017.38,150,25.18,7.91,-83,1
1631367714,34.76,999.21,1017.28,150,25.85,9.14,-86,1
1631367840,34.49,999.24,1017.31,150,25.87,9.04,-83,1
1631367900,33.99,999.20,1017.27,150,25.85,8.81,-81,1
1631368023,34.34,999.21,1017.28,150,25.81,8.93,-83,1
1631368083,35.03,999.21,1017.28,150,25.81,9.22,-78,1
1631368143,35.57,999.20,1017.27,150,25.82,9.46,-83,1
1631368333,34.67,999.20,1017.27,150,25.81,9.07,-84,1
1631368395,34.90,999.39,1017.46,150,24.79,8.27,-82,1
1631368455,35.41,999.17,1017.24,150,25.70,9.29,-82,1
1631368515,36.14,999.20,1017.27,150,25.66,9.55,-82,1
1631368576,35.90,999.18,1017.25,150,25.67,9.46,-84,1
1631368699,36.49,999.15,1017.22,150,25.68,9.72,-85,1
1631368825,36.11,999.11,1017.19,150,25.67,9.55,-82,1
1631368888,36.50,999.13,1017.20,150,25.66,9.70,-86,1
1631368951,36.99,999.12,1017.19,150,25.66,9.90,-84,1
1631369074,36.50,999.05,1017.12,150,25.56,9.61,-84,1
1631369134,36.40,999.05,1017.13,150,25.64,9.64,-84,1
1631369261,36.39,999.04,1017.11,150,25.64,9.64,-86,1
1631369321,35.22,999.03,1017.10,150,25.57,9.09,-86,1
1631369450,35.90,998.99,1017.06,150,25.58,9.39,-83,1
1631369700,36.59,998.97,1017.04,150,25.49,9.59,-84,1
1631369823,36.92,998.95,1017.02,150,25.36,9.61,-83,1
1631370010,37.06,998.93,1017.01,150,25.34,9.64,-84,1
1631370197,37.00,998.91,1016.98,150,25.25,9.54,-85,1
1631370260,36.72,998.91,1016.99,150,25.24,9.42,-80,1
1631370515,37.40,999.01,1017.08,150,24.46,9.00,-83,1
1631370641,37.91,998.91,1016.99,150,25.14,9.81,-84,1
1631370701,38.21,998.94,1017.01,150,25.09,9.88,-83,1
1631370825,38.71,998.92,1016.99,150,25.06,10.05,-84,1
1631371120,38.41,998.92,1017.00,150,24.93,9.81,-82,1
1631371162,38.08,998.92,1016.99,150,24.94,9.70,-86,1
1631371210,37.62,998.92,1017.00,150,24.87,9.45,-82,1
1631371270,38.32,998.95,1017.02,150,24.88,9.73,-83,1
1631371405,38.75,998.95,1017.02,150,24.84,9.87,-83,1
1631371468,39.17,998.98,1017.05,150,24.82,10.01,-83,1
1631371588,39.50,998.99,1017.06,150,24.77,10.09,-83,1
1631371651,39.32,998.96,1017.04,150,24.74,9.99,-83,1
1631371712,39.81,998.99,1017.07,150,24.71,10.15,-83,1
1631371772,39.92,998.97,1017.04,150,24.68,10.17,-82,1
1631372154,40.17,999.00,1017.08,150,24.29,9.91,-83,1
1631372470,40.06,998.93,1017.00,150,24.43,10.00,-85,1
1631372657,40.00,998.95,1017.03,150,24.39,9.94,-83,1
1631372719,39.92,998.97,1017.04,150,24.37,9.89,-82,1
1631372780,40.13,998.94,1017.01,150,24.32,9.92,-82,1
1631372840,40.27,998.96,1017.03,150,24.32,9.98,-83,1
1631373029,40.71,999.00,1017.07,150,24.26,10.08,-82,1
1631373279,40.88,999.00,1017.07,150,24.17,10.07,-83,1
1631373405,41.07,998.99,1017.06,150,24.13,10.10,-82,1
1631373529,41.49,998.99,1017.07,150,24.08,10.21,-83,1
1631373652,41.65,998.97,1017.04,150,24.01,10.20,-83,1
1631373839,42.22,999.01,1017.08,150,23.91,10.32,-83,1
1631373902,42.03,999.02,1017.09,150,23.89,10.23,-83,1
1631374025,42.12,999.02,1017.09,150,23.83,10.21,-83,1
1631374149,42.75,999.03,1017.11,150,23.76,10.37,-83,1
1631374971,44.33,998.99,1017.06,150,23.30,10.50,-82,1
1631375033,44.68,998.97,1017.04,150,23.25,10.57,-82,1
1631375093,44.17,998.98,1017.05,150,23.22,10.37,-82,1
1631375280,45.11,999.00,1017.07,150,23.11,10.59,-82,1
1631375469,47.85,998.97,1017.04,150,22.95,11.33,-83,1
1631375529,47.80,998.96,1017.04,150,22.90,11.26,-82,1
1631375653,48.14,998.95,1017.02,150,22.80,11.28,-83,1
1631375713,47.66,998.91,1016.98,150,22.75,11.08,-82,1
1631375773,48.27,998.91,1016.99,150,22.70,11.23,-82,1
1631375960,48.26,998.94,1017.01,150,22.56,11.10,-82,1
1631376086,50.20,998.92,1016.99,150,22.44,11.58,-84,1
1631376149,49.75,998.93,1017.00,150,22.40,11.41,-83,1
1631376209,49.75,998.91,1016.99,150,22.33,11.35,-82,1
1631376332,50.24,998.89,1016.96,150,22.24,11.41,-82,1
1631376459,52.49,998.88,1016.95,150,22.18,12.02,-82,1
1631376519,53.00,998.86,1016.94,150,22.14,12.13,-82,1
1631376705,53.73,998.81,1016.89,150,21.97,12.18,-83,1
1631376955,56.66,998.76,1016.83,150,21.72,12.76,-81,1
1631377015,58.20,998.82,1016.89,150,21.65,13.10,-82,1
1631377075,57.72,998.82,1016.90,150,21.60,12.93,-82,1
1631377135,58.43,998.81,1016.88,150,21.53,13.05,-81,1
1631377449,61.53,998.78,1016.85,150,21.15,13.48,-82,1
1631377635,62.51,998.82,1016.89,150,20.96,13.55,-82,1
1631377695,60.50,998.81,1016.88,150,20.89,12.98,-81,1
1631377755,62.68,998.78,1016.86,150,20.84,13.48,-81,1
1631377879,64.06,998.81,1016.88,150,20.69,13.67,-81,1
1631377939,62.81,998.80,1016.88,150,20.64,13.32,-82,1
1631378065,62.54,998.81,1016.88,150,20.54,13.16,-82,1
1631378252,66.30,998.84,1016.91,150,20.36,13.89,-81,1
1631378314,65.60,998.79,1016.87,150,20.30,13.67,-82,1
1631378377,62.71,998.84,1016.91,150,20.21,12.89,-81,1
1631378501,64.73,998.78,1016.85,150,20.11,13.28,-82,1
1631378563,63.89,998.77,1016.84,150,20.06,13.03,-82,1
1631378623,67.50,998.74,1016.82,150,19.99,13.81,-82,1
1631378750,68.00,998.75,1016.82,150,19.86,13.80,-81,1
1631379003,66.92,998.78,1016.85,150,19.60,13.30,-81,1
1631379063,67.61,998.77,1016.84,150,19.54,13.40,-82,1
1631379569,72.40,998.82,1016.89,150,19.01,13.95,-82,1
1631379632,72.40,998.84,1016.91,150,18.93,13.87,-82,1
1631379818,72.43,998.86,1016.94,150,18.75,13.71,-82,1
1631379942,72.09,998.87,1016.94,150,18.63,13.52,-82,1
1631380002,74.49,998.88,1016.96,150,18.57,13.96,-82,1
1631380128,76.02,998.92,1016.99,150,18.43,14.14,-81,1
1631380251,74.58,998.95,1017.02,150,18.37,13.79,-81,1
1631380311,74.68,998.94,1017.01,150,18.32,13.76,-82,1
1631380374,76.36,998.96,1017.03,150,18.27,14.06,-82,1
1631380624,77.10,998.98,1017.05,150,18.04,13.98,-82,1
1631381130,78.32,998.94,1017.01,150,17.58,13.78,-82,1
1631381383,80.04,999.00,1017.08,150,17.38,13.92,-81,1
1631381446,79.68,999.05,1017.12,150,17.12,13.59,-82,1
1631381506,79.60,998.97,1017.04,150,17.30,13.75,-81,1
1631381632,80.66,999.04,1017.11,150,17.21,13.87,-82,1
1631381695,79.04,999.05,1017.12,150,17.17,13.52,-82,1
1631381827,83.20,999.06,1017.14,150,17.10,14.24,-81,1
1631381882,81.98,999.06,1017.13,150,17.02,13.93,-82,1
1631382134,80.93,999.09,1017.16,150,16.87,13.59,-81,1
1631382321,80.22,999.14,1017.21,150,16.75,13.34,-82,1
1631382510,82.84,999.12,1017.19,150,16.63,13.71,-81,1
1631382570,83.53,999.13,1017.20,150,16.59,13.80,-82,1
1631382634,83.04,999.12,1017.20,150,16.52,13.64,-81,1
1631382823,87.91,999.15,1017.23,150,16.45,14.45,-81,1
1631383076,83.14,999.16,1017.23,150,16.29,13.44,-83,1
1631383202,85.14,999.27,1017.34,150,15.40,12.93,-81,1
1631383265,84.38,999.22,1017.29,150,16.17,13.55,-81,1
1631383389,81.29,999.26,1017.33,150,16.09,12.90,-81,1
1631383512,88.20,999.28,1017.35,150,16.01,14.07,-82,1
1631383889,85.23,999.32,1017.39,150,15.77,13.31,-81,1
1631384012,85.81,999.35,1017.42,150,15.71,13.35,-81,1
1631384201,89.81,999.26,1017.34,150,15.60,13.95,-81,1
1631384391,87.32,999.25,1017.33,150,15.48,13.40,-80,1
1631384454,87.19,999.27,1017.34,150,15.44,13.33,-81,1
1631384641,87.66,999.24,1017.31,150,15.34,13.32,-81,1
1631384764,90.64,999.26,1017.34,150,15.29,13.78,-81,1
1631384824,89.58,999.30,1017.37,150,15.25,13.56,-81,1
1631385014,90.84,999.27,1017.34,150,15.17,13.70,-79,1
1631385077,90.13,999.28,1017.35,150,15.14,13.55,-80,1
1631385140,86.34,999.33,1017.40,150,15.11,12.86,-81,1
1631385579,88.83,999.35,1017.42,150,14.91,13.10,-80,1
1631385642,90.32,999.33,1017.40,150,14.88,13.32,-80,1
1631385766,91.09,999.35,1017.42,150,14.82,13.39,-80,1
1631385829,89.16,999.37,1017.44,150,14.79,13.03,-80,1
1631385889,88.63,999.35,1017.43,150,14.77,12.92,-80,1
1631386017,90.74,999.39,1017.46,150,14.69,13.20,-80,1
1631386080,93.41,999.36,1017.44,150,14.63,13.59,-80,1
1631386143,93.03,999.35,1017.42,150,14.64,13.54,-80,1
1631386266,94.02,999.32,1017.39,150,14.59,13.65,-80,1
1631386327,92.69,999.33,1017.41,150,14.56,13.40,-81,1
1631386577,90.63,999.27,1017.34,150,14.47,12.97,-80,1
1631386639,90.72,999.28,1017.35,150,14.44,12.95,-80,1
1631386699,94.85,999.25,1017.33,150,14.43,13.63,-80,1
1631386823,93.36,999.24,1017.31,150,14.37,13.32,-79,1
1631386883,90.77,999.24,1017.31,150,14.32,12.84,-79,1
1631387009,91.92,999.21,1017.29,150,14.31,13.03,-80,1
1631387136,90.60,999.23,1017.30,150,14.27,12.77,-80,1
1631387262,90.42,999.28,1017.35,150,14.23,12.70,-80,1
1631387388,95.49,999.25,1017.32,150,14.19,13.49,-79,1
1631387448,93.23,999.27,1017.34,150,14.15,13.08,-80,1
1631387508,94.02,999.25,1017.32,150,14.08,13.14,-80,1
1631387571,95.34,999.27,1017.35,150,14.13,13.41,-79,1
1631387631,90.79,999.30,1017.38,150,14.10,12.63,-78,1
1631387758,92.63,999.31,1017.39,150,14.06,12.90,-79,1
1631387818,94.68,999.32,1017.39,150,14.06,13.23,-80,1
1631387944,94.27,999.31,1017.39,150,14.01,13.12,-80,1
1631388004,94.71,999.29,1017.36,150,13.99,13.17,-81,1
1631388191,95.01,999.31,1017.38,150,13.90,13.13,-81,1
1631388314,99.94,999.31,1017.39,150,13.86,13.86,-81,1
1631388628,94.36,999.36,1017.43,150,13.73,12.85,-80,1
1631388817,98.67,999.30,1017.37,150,13.66,13.47,-80,1
1631389004,99.71,999.31,1017.38,150,13.58,13.55,-80,1
1631389064,97.14,999.31,1017.38,150,13.56,13.13,-80,1
1631389250,96.64,999.29,1017.36,150,13.53,13.02,-82,1
1631389313,93.04,999.32,1017.40,150,13.51,12.42,-81,1
1631389437,94.59,999.30,1017.37,150,13.48,12.64,-80,1
1631389689,92.69,999.30,1017.37,150,13.42,12.27,-80,1
1631389749,92.71,999.29,1017.37,150,13.40,12.26,-79,1
1631389810,91.94,999.29,1017.36,150,13.37,12.10,-79,1
1631389870,92.06,999.28,1017.35,150,13.36,12.11,-79,1
1631389930,95.60,999.27,1017.34,150,13.35,12.67,-80,1
1631390053,93.40,999.29,1017.36,150,13.31,12.28,-80,1
1631390179,93.34,999.24,1017.31,150,13.27,12.23,-80,1
1631390306,91.65,999.28,1017.36,150,13.23,11.91,-79,1
1631390369,90.40,999.30,1017.38,150,13.21,11.68,-81,1
1631390432,95.50,999.25,1017.33,150,13.19,12.50,-80,1
1631390494,92.90,999.27,1017.35,150,13.17,12.06,-79,1
1631390554,94.90,999.28,1017.36,150,13.15,12.36,-80,1
1631390614,93.70,999.28,1017.35,150,13.13,12.15,-80,1
1631390801,91.74,999.32,1017.39,150,13.07,11.77,-80,1
1631390864,92.63,999.26,1017.34,150,13.04,11.88,-80,1
1631390987,94.77,999.26,1017.33,150,13.00,12.19,-80,1
1631391047,95.85,999.28,1017.35,150,12.98,12.34,-79,1
1631391234,91.43,999.28,1017.35,150,12.89,11.54,-80,1
1631391487,94.54,999.24,1017.32,150,12.82,11.98,-80,1
1631391613,95.37,999.24,1017.32,150,12.80,12.09,-79,1
1631391673,93.35,999.26,1017.33,150,12.79,11.75,-81,1
1631391736,93.79,999.26,1017.33,150,12.77,11.81,-80,1
1631391859,95.71,999.24,1017.31,150,12.75,12.09,-80,1
1631391922,96.64,999.26,1017.33,150,12.73,12.22,-79,1
1631392048,96.42,999.24,1017.31,150,12.70,12.16,-80,1
1631392108,96.22,999.22,1017.30,150,12.69,12.11,-79,1
1631392232,97.64,999.21,1017.29,150,12.65,12.30,-81,1
1631392295,96.95,999.22,1017.29,150,12.63,12.17,-80,1
1631392358,97.39,999.22,1017.30,150,12.61,12.22,-80,1
1631392418,95.43,999.22,1017.29,150,12.59,11.89,-81,1
1631392541,94.80,999.21,1017.28,150,12.55,11.75,-81,1
1631392601,94.13,999.18,1017.25,150,12.53,11.62,-80,1
1631392661,96.56,999.18,1017.25,150,12.52,12.00,-80,1
1631392784,94.52,999.18,1017.25,150,12.48,11.64,-80,1
1631392844,96.02,999.19,1017.26,150,12.47,11.86,-80,1
1631392907,94.60,999.24,1017.31,150,12.44,11.61,-80,1
1631392967,93.09,999.23,1017.31,150,12.42,11.35,-81,1
1631393030,93.60,999.24,1017.31,150,12.41,11.42,-81,1
1631393090,95.03,999.21,1017.28,150,12.39,11.63,-81,1
1631393150,95.44,999.22,1017.30,150,12.38,11.68,-81,1
1631393210,95.98,999.21,1017.28,150,12.36,11.75,-80,1
1631393270,96.29,999.21,1017.29,150,12.35,11.79,-80,1
1631393330,97.07,999.21,1017.28,150,12.33,11.89,-80,1
1631393520,97.00,999.22,1017.29,150,12.27,11.82,-81,1
1631393580,96.14,999.21,1017.28,150,12.25,11.66,-80,1
1631393640,97.30,999.23,1017.30,150,12.23,11.82,-81,1
1631393700,97.44,999.22,1017.29,150,12.20,11.82,-80,1
1631393763,97.62,999.22,1017.29,150,12.19,11.83,-80,1
1631393886,98.14,999.24,1017.31,150,12.15,11.87,-80,1
1631393946,95.50,999.24,1017.31,150,12.13,11.44,-80,1
1631394009,95.30,999.24,1017.31,150,12.11,11.39,-80,1
1631394069,94.67,999.24,1017.31,150,12.09,11.27,-80,1
1631394192,100.00,999.23,1017.30,150,12.05,12.06,-80,1
1631394252,97.13,999.24,1017.31,150,12.04,11.61,-80,1
1631394315,95.81,999.26,1017.33,150,12.02,11.38,-80,1
1631394438,96.08,999.25,1017.32,150,11.95,11.35,-81,1
1631394625,95.87,999.32,1017.39,150,11.89,11.26,-81,1
1631394688,96.23,999.31,1017.38,150,11.87,11.30,-81,1
1631394811,96.97,999.30,1017.37,150,11.85,11.39,-81,1
1631394871,96.17,999.28,1017.35,150,11.82,11.24,-80,1
1631394931,97.54,999.26,1017.34,150,11.80,11.43,-81,1
1631394991,95.88,999.26,1017.33,150,11.79,11.16,-80,1
1631395054,96.45,999.29,1017.36,150,11.78,11.24,-80,1
1631395114,96.35,999.28,1017.35,150,11.77,11.22,-81,1
1631395174,95.99,999.26,1017.34,150,11.75,11.14,-81,1
1631395234,96.40,999.24,1017.31,150,11.74,11.20,-80,1
1631395294,96.41,999.23,1017.30,150,11.74,11.20,-81,1
1631395354,96.68,999.22,1017.29,150,11.74,11.24,-81,1
1631395414,96.62,999.20,1017.27,150,11.72,11.21,-80,1
1631395474,98.99,999.16,1017.23,150,11.71,11.57,-80,1
1631395534,95.94,999.18,1017.25,150,11.71,11.09,-81,1
1631395595,97.50,999.20,1017.27,150,11.70,11.33,-82,1
1631395655,95.67,999.22,1017.30,150,11.70,11.04,-80,1
1631395715,97.46,999.22,1017.29,150,11.69,11.31,-80,1
1631395775,96.04,999.22,1017.30,150,11.66,11.06,-80,1
1631395835,96.08,999.20,1017.27,150,11.67,11.08,-80,1
1631395895,95.78,999.20,1017.27,150,11.66,11.02,-81,1
1631395955,97.87,999.19,1017.26,150,11.65,11.33,-80,1
1631396015,95.75,999.19,1017.26,150,11.63,10.98,-80,1
1631396078,97.89,999.17,1017.24,150,11.62,11.31,-80,1
1631396138,96.52,999.19,1017.26,150,11.61,11.08,-81,1
1631396198,96.09,999.17,1017.25,150,11.59,11.00,-81,1
1631396258,95.69,999.21,1017.28,150,11.59,10.93,-79,1
1631396318,95.84,999.21,1017.28,150,11.58,10.95,-80,1
1631396378,96.21,999.21,1017.28,150,11.57,11.00,-80,1
1631396441,97.38,999.21,1017.28,150,11.55,11.16,-81,1
1631396501,96.95,999.24,1017.32,150,11.55,11.09,-80,1
1631396561,98.72,999.19,1017.26,150,11.53,11.34,-80,1
1631396684,97.76,999.21,1017.28,150,11.49,11.16,-80,1
1631396744,97.73,999.20,1017.27,150,11.49,11.15,-80,1
1631396804,97.95,999.17,1017.24,150,11.47,11.17,-80,1
1631396864,97.58,999.18,1017.25,150,11.46,11.10,-80,1
1631396924,96.54,999.17,1017.24,150,11.45,10.93,-80,1
1631396984,95.90,999.16,1017.23,150,11.45,10.83,-80,1
1631397044,96.85,999.14,1017.21,150,11.43,10.96,-80,1
1631397107,96.21,999.14,1017.21,150,11.43,10.86,-80,1
1631397167,97.15,999.16,1017.23,150,11.43,11.00,-80,1
1631397227,97.68,999.14,1017.21,150,11.41,11.07,-80,1
1631397287,96.57,999.14,1017.21,150,11.40,10.88,-79,1
1631397347,98.60,999.15,1017.22,150,11.39,11.19,-81,1
1631397470,97.18,999.14,1017.21,150,11.36,10.94,-81,1
1631397534,97.31,999.13,1017.20,150,11.35,10.95,-81,1
1631397594,96.39,999.13,1017.20,150,11.33,10.79,-80,1
1631397654,95.58,999.15,1017.22,150,11.31,10.64,-80,1
1631397714,96.66,999.10,1017.17,150,11.29,10.79,-80,1
1631397774,96.62,999.11,1017.18,150,11.28,10.77,-81,1
1631397834,95.77,999.11,1017.18,150,11.27,10.63,-80,1
1631397894,96.01,999.10,1017.18,150,11.25,10.65,-80,1
1631397954,96.51,999.09,1017.17,150,11.23,10.71,-80,1
1631398014,95.56,999.11,1017.18,150,11.22,10.55,-80,1
1631398074,96.69,999.02,1017.09,150,11.20,10.70,-81,1
1631398134,96.63,999.07,1017.15,150,11.19,10.68,-80,1
1631398194,96.31,999.10,1017.17,150,11.18,10.62,-80,1
1631398254,96.71,999.07,1017.14,150,11.17,10.68,-81,1
1631398314,95.30,999.09,1017.16,150,11.16,10.45,-80,1
1631398374,94.54,999.10,1017.18,150,11.14,10.31,-80,1
1631398434,99.55,999.07,1017.14,150,11.13,11.07,-80,1
1631398494,98.37,999.10,1017.17,150,11.13,10.89,-80,1
1631398554,97.09,999.10,1017.17,150,11.10,10.67,-80,1
1631398614,96.66,999.10,1017.17,150,11.09,10.59,-81,1
1631398674,98.39,999.09,1017.16,150,11.08,10.84,-81,1
1631398734,97.71,999.09,1017.16,150,11.06,10.72,-81,1
1631398794,97.20,999.11,1017.18,150,11.02,10.60,-81,1
1631398854,97.25,999.10,1017.17,150,11.02,10.61,-82,1
1631398914,96.55,999.03,1017.10,150,11.01,10.49,-81,1
1631398974,98.17,999.04,1017.11,150,11.00,10.73,-80,1
1631399035,98.61,999.05,1017.12,150,10.99,10.79,-81,1
1631399095,98.02,999.05,1017.13,150,10.98,10.69,-80,1
1631399155,96.85,999.05,1017.12,150,10.96,10.49,-80,1
1631399215,98.74,999.03,1017.10,150,10.96,10.78,-80,1
1631399275,99.09,999.03,1017.10,150,10.94,10.81,-80,1
1631399335,98.80,999.02,1017.09,150,10.94,10.77,-80,1
1631399395,98.10,999.02,1017.09,150,10.92,10.64,-81,1
1631399455,97.17,999.03,1017.10,150,10.91,10.49,-81,1
1631399515,97.33,999.04,1017.11,150,10.89,10.49,-81,1
1631399638,98.02,999.02,1017.09,150,10.85,10.56,-80,1
1631399698,98.25,999.04,1017.11,150,10.85,10.59,-80,1
1631399758,98.99,999.05,1017.12,150,10.82,10.68,-80,1
1631399818,97.36,999.03,1017.10,150,10.81,10.42,-80,1
1631399878,97.32,999.05,1017.12,150,10.79,10.39,-80,1
1631399941,98.13,999.03,1017.10,150,10.78,10.50,-80,1
1631400001,96.58,999.03,1017.10,150,10.76,10.25,-80,1
1631400061,96.97,999.04,1017.11,150,10.76,10.31,-81,1
1631400121,97.15,999.02,1017.09,150,10.74,10.32,-80,1
1631400181,96.75,999.01,1017.08,150,10.72,10.23,-81,1
1631400241,96.74,999.02,1017.10,150,10.70,10.21,-81,1
1631400301,97.24,999.00,1017.07,150,10.68,10.27,-80,1
1631400361,96.56,998.99,1017.07,150,10.66,10.14,-81,1
1631400421,98.08,999.01,1017.08,150,10.65,10.37,-81,1
1631400481,97.42,999.02,1017.09,150,10.64,10.26,-81,1
1631400541,96.43,999.01,1017.08,150,10.62,10.08,-81,1
1631400601,97.69,998.99,1017.06,150,10.60,10.26,-81,1
1631400661,97.24,999.00,1017.07,150,10.58,10.17,-81,1
1631400721,96.52,998.97,1017.04,150,10.56,10.04,-80,1
1631400781,98.32,999.00,1017.07,150,10.55,10.30,-80,1
1631400841,98.98,998.97,1017.04,150,10.53,10.38,-80,1
1631400901,98.68,998.97,1017.04,150,10.51,10.32,-80,1
1631400961,98.67,998.91,1016.98,150,10.50,10.31,-80,1
1631401021,98.28,998.91,1016.98,150,10.48,10.23,-81,1
1631401081,98.20,998.92,1016.99,150,10.46,10.20,-81,1
1631401141,99.30,998.92,1016.99,150,10.44,10.34,-81,1
1631401201,98.17,998.92,1016.99,150,10.43,10.16,-81,1
1631401262,99.36,998.91,1016.98,150,10.41,10.32,-81,1
1631401322,99.04,998.87,1016.95,150,10.39,10.25,-81,1
1631401382,98.94,998.89,1016.96,150,10.38,10.23,-81,1
1631401442,98.09,998.88,1016.95,150,10.36,10.08,-80,1
1631401502,97.72,998.86,1016.94,150,10.34,10.00,-81,1
1631401562,97.08,998.85,1016.92,150,10.32,9.89,-81,1
1631401622,98.36,998.88,1016.95,150,10.31,10.07,-80,1
1631401682,97.95,998.85,1016.92,150,10.29,9.99,-81,1
1631401742,99.77,998.85,1016.92,150,10.28,10.25,-80,1
1631401802,98.28,998.86,1016.93,150,10.27,10.02,-80,1
1631401862,98.47,998.84,1016.91,150,10.26,10.04,-81,1
1631401922,98.13,998.81,1016.88,150,10.24,9.97,-80,1
1631401982,96.88,998.84,1016.91,150,10.23,9.76,-80,1
1631402042,96.69,998.79,1016.86,150,10.22,9.73,-80,1
1631402102,96.83,998.78,1016.85,150,10.21,9.74,-80,1
1631402162,98.73,998.74,1016.82,150,10.19,10.01,-80,1
1631402222,99.43,998.74,1016.81,150,10.19,10.11,-80,1
1631402282,99.80,998.74,1016.81,150,10.18,10.16,-80,1
1631402342,98.38,998.75,1016.82,150,10.17,9.93,-80,1
1631402402,99.70,998.72,1016.80,150,10.16,10.12,-80,1
1631402462,97.64,998.75,1016.82,150,10.15,9.80,-80,1
1631402522,100.00,998.70,1016.77,150,10.14,10.15,-80,1
1631402582,97.77,998.71,1016.78,150,10.13,9.80,-80,1
1631402643,98.49,998.69,1016.76,150,10.12,9.90,-80,1
1631402703,98.50,998.71,1016.78,150,10.11,9.89,-80,1
1631402763,100.00,998.68,1016.75,150,10.11,10.12,-80,1
1631402823,98.10,998.68,1016.75,150,10.09,9.81,-80,1
1631402883,99.07,998.70,1016.77,150,10.09,9.96,-80,1
1631402943,97.08,998.71,1016.78,150,10.07,9.64,-79,1
1631403003,98.28,998.67,1016.74,150,10.05,9.80,-80,1
1631403063,97.54,998.67,1016.75,150,10.05,9.69,-80,1
1631403123,97.67,998.65,1016.73,150,10.04,9.70,-80,1
1631403183,98.41,998.64,1016.71,150,10.03,9.80,-80,1
1631403243,98.16,998.61,1016.68,150,10.03,9.76,-80,1
1631403303,98.39,998.67,1016.74,150,10.03,9.80,-80,1
1631403363,98.27,998.67,1016.74,150,10.02,9.77,-80,1
1631403423,98.04,998.70,1016.77,150,10.01,9.72,-80,1
1631403483,99.48,998.69,1016.76,150,10.01,9.94,-81,1
1631403543,100.00,998.71,1016.78,150,10.00,10.01,-80,1
1631403603,98.07,998.74,1016.82,150,10.00,9.72,-80,1
1631403663,100.00,998.72,1016.79,150,9.99,10.00,-80,1
1631403723,100.00,998.71,1016.78,150,9.99,10.00,-80,1
1631403783,99.46,998.70,1016.77,150,9.98,9.91,-80,1
1631403843,100.00,998.71,1016.78,150,9.97,9.98,-80,1
1631403903,100.00,998.69,1016.76,150,9.96,9.97,-80,1
1631403963,100.00,998.67,1016.75,150,9.96,9.97,-81,1
1631404023,100.00,998.65,1016.72,150,9.96,9.97,-81,1
1631404084,99.20,998.62,1016.69,150,9.95,9.84,-81,1
1631404144,99.42,998.60,1016.67,150,9.95,9.87,-81,1
1631404204,100.00,998.59,1016.66,150,9.95,9.96,-81,1
1631404264,99.16,998.56,1016.63,150,9.95,9.83,-80,1
1631404324,99.96,998.52,1016.60,150,9.96,9.96,-80,1
1631404384,100.00,998.54,1016.61,150,9.95,9.96,-80,1
1631404444,100.00,998.49,1016.56,150,9.96,9.97,-80,1
1631404504,98.70,998.51,1016.58,150,9.96,9.77,-80,1
1631404564,100.00,998.49,1016.56,150,9.96,9.97,-80,1
1631404624,98.72,998.50,1016.57,150,9.96,9.78,-80,1
1631404684,98.89,998.37,1016.44,150,9.96,9.80,-80,1
1631404744,99.33,998.48,1016.55,150,9.96,9.87,-80,1
1631404804,99.59,998.49,1016.56,150,9.97,9.92,-80,1
1631404864,99.95,998.52,1016.59,150,9.97,9.97,-80,1
1631404924,99.18,998.49,1016.56,150,9.96,9.84,-81,1
1631404987,99.74,998.49,1016.56,150,9.96,9.93,-81,1
1631405047,99.62,998.53,1016.60,150,9.95,9.90,-80,1
1631405107,98.71,998.50,1016.57,150,9.95,9.76,-80,1
1631405167,98.68,998.52,1016.59,150,9.95,9.76,-80,1
1631405227,98.97,998.51,1016.59,150,9.95,9.80,-80,1
1631405287,98.80,998.52,1016.60,150,9.95,9.78,-80,1
1631405347,98.82,998.53,1016.60,150,9.95,9.78,-81,1
1631405407,99.33,998.56,1016.63,150,9.95,9.86,-81,1
1631405467,98.84,998.55,1016.62,150,9.94,9.77,-81,1
1631405528,99.75,998.55,1016.63,150,9.94,9.91,-80,1
1631405588,99.21,998.57,1016.65,150,9.94,9.83,-80,1
1631405648,100.00,998.57,1016.65,150,9.94,9.95,-80,1
1631405708,99.50,998.59,1016.66,150,9.94,9.87,-80,1
1631405768,100.00,998.58,1016.65,150,9.94,9.95,-80,1
1631405828,99.22,998.57,1016.65,150,9.93,9.82,-80,1
1631405888,98.11,998.60,1016.67,150,9.93,9.65,-80,1
1631405948,97.70,998.59,1016.67,150,9.93,9.59,-80,1
1631406008,97.02,998.59,1016.66,150,9.93,9.49,-80,1
1631406068,97.69,998.60,1016.67,150,9.92,9.58,-81,1
1631406128,98.40,998.58,1016.65,150,9.92,9.69,-80,1
1631406188,99.16,998.58,1016.65,150,9.92,9.80,-80,1
1631406248,99.52,998.55,1016.63,150,9.91,9.85,-80,1
1631406308,98.97,998.55,1016.62,150,9.91,9.76,-80,1
1631406368,100.00,998.51,1016.58,150,9.90,9.91,-80,1
1631406428,99.55,998.56,1016.63,150,9.90,9.84,-80,1
1631406488,99.98,998.54,1016.61,150,9.89,9.90,-80,1
1631406548,100.00,998.51,1016.59,150,9.89,9.90,-80,1
1631406608,100.00,998.53,1016.60,150,9.89,9.90,-80,1
1631406668,99.97,998.55,1016.62,150,9.89,9.89,-80,1
1631406728,98.98,998.54,1016.61,150,9.88,9.73,-80,1
1631406788,99.28,998.54,1016.61,150,9.88,9.78,-80,1
1631406848,98.91,998.56,1016.63,150,9.89,9.73,-80,1
1631406908,100.00,998.51,1016.58,150,9.88,9.89,-80,1
1631406968,100.00,998.52,1016.59,150,9.87,9.88,-80,1
1631407029,99.41,998.51,1016.59,150,9.86,9.78,-80,1
1631407089,100.00,998.51,1016.58,150,9.86,9.87,-80,1
1631407149,99.43,998.51,1016.59,150,9.85,9.77,-80,1
1631407209,99.37,998.53,1016.60,150,9.84,9.75,-80,1
1631407269,99.73,998.53,1016.60,150,9.83,9.80,-80,1
1631407329,98.66,998.51,1016.58,150,9.82,9.63,-80,1
1631407389,98.90,998.55,1016.62,150,9.81,9.65,-80,1
1631407449,98.72,998.53,1016.60,150,9.80,9.62,-81,1
1631407509,100.00,998.54,1016.61,150,9.79,9.80,-80,1
1631407569,98.96,998.52,1016.59,150,9.78,9.63,-80,1
1631407629,99.30,998.55,1016.62,150,9.77,9.67,-81,1
1631407689,98.89,998.55,1016.63,150,9.76,9.60,-80,1
1631407749,98.96,998.57,1016.64,150,9.75,9.60,-81,1
1631407809,98.50,998.60,1016.67,150,9.72,9.50,-81,1
1631407869,99.21,998.57,1016.64,150,9.71,9.60,-81,1
1631407929,99.14,998.57,1016.64,150,9.70,9.58,-81,1
1631407989,98.59,998.56,1016.63,150,9.69,9.49,-81,1
1631408049,98.31,998.56,1016.63,150,9.68,9.43,-80,1
1631408109,98.94,998.56,1016.64,150,9.67,9.52,-80,1
1631408169,97.76,998.59,1016.66,150,9.65,9.32,-80,1
1631408229,97.79,998.59,1016.66,150,9.65,9.32,-81,1
1631408289,97.55,998.55,1016.63,150,9.64,9.28,-80,1
1631408349,98.88,998.53,1016.60,150,9.63,9.47,-80,1
1631408410,99.82,998.51,1016.58,150,9.61,9.59,-80,1
1631408470,98.55,998.51,1016.58,150,9.60,9.39,-80,1
1631408530,99.70,998.48,1016.56,150,9.60,9.56,-80,1
1631408590,98.43,998.47,1016.54,150,9.59,9.36,-80,1
1631408650,100.00,998.45,1016.52,150,9.58,9.59,-80,1
1631408710,100.00,998.40,1016.48,150,9.57,9.58,-80,1
1631408770,100.00,998.41,1016.48,150,9.57,9.58,-81,1
1631408830,100.00,998.43,1016.51,150,9.57,9.58,-80,1
1631408890,100.00,998.41,1016.48,150,9.56,9.57,-80,1
1631408950,100.00,998.43,1016.50,150,9.56,9.57,-80,1
1631409010,100.00,998.45,1016.52,150,9.55,9.56,-80,1
1631409070,100.00,998.44,1016.51,150,9.55,9.56,-80,1
1631409130,99.79,998.43,1016.50,150,9.54,9.52,-80,1
1631409190,99.61,998.45,1016.53,150,9.54,9.49,-80,1
1631409250,98.88,998.48,1016.55,150,9.53,9.37,-80,1
1631409310,99.29,998.46,1016.53,150,9.53,9.43,-80,1
1631409370,98.61,998.49,1016.56,150,9.52,9.32,-80,1
1631409430,100.00,998.48,1016.56,150,9.52,9.53,-80,1
1631409490,100.00,998.48,1016.55,150,9.50,9.51,-80,1
1631409550,100.00,998.49,1016.56,150,9.50,9.51,-80,1
1631409610,100.00,998.47,1016.55,150,9.49,9.50,-79,1
1631409670,100.00,998.47,1016.54,150,9.47,9.48,-80,1
1631409733,100.00,998.45,1016.52,150,9.47,9.48,-80,1
1631409793,100.00,998.48,1016.55,150,9.47,9.48,-80,1
1631409853,100.00,998.44,1016.51,150,9.46,9.47,-80,1
1631409913,99.25,998.47,1016.54,150,9.46,9.35,-80,1
1631409973,99.92,998.43,1016.50,150,9.46,9.46,-80,1
1631410033,99.90,998.41,1016.49,150,9.45,9.44,-80,1
1631410093,100.00,998.42,1016.49,150,9.45,9.46,-80,1
1631410153,99.98,998.41,1016.48,150,9.45,9.45,-80,1
1631410214,98.68,998.36,1016.43,150,9.44,9.25,-80,1
1631410274,98.58,998.36,1016.43,150,9.45,9.25,-79,1
1631410334,98.45,998.34,1016.41,150,9.44,9.22,-79,1
1631410394,100.00,998.31,1016.39,150,9.47,9.48,-80,1
1631410454,100.00,998.35,1016.42,150,9.46,9.47,-80,1
1631410514,99.32,998.33,1016.40,150,9.46,9.37,-80,1
1631410574,100.00,998.35,1016.42,150,9.48,9.49,-80,1
1631410634,99.88,998.40,1016.47,150,9.49,9.48,-80,1
1631410694,100.00,998.36,1016.43,150,9.50,9.51,-80,1
1631410754,100.00,998.38,1016.45,150,9.50,9.51,-80,1
1631410814,100.00,998.39,1016.47,150,9.50,9.51,-80,1
1631410874,100.00,998.41,1016.48,150,9.51,9.52,-80,1
1631410934,100.00,998.38,1016.45,150,9.51,9.52,-80,1
1631410994,100.00,998.39,1016.46,150,9.51,9.52,-80,1
1631411054,100.00,998.38,1016.45,150,9.51,9.52,-81,1
1631411114,100.00,998.37,1016.44,150,9.51,9.52,-80,1
1631411174,100.00,998.36,1016.43,150,9.51,9.52,-79,1
1631411234,100.00,998.35,1016.42,150,9.51,9.52,-80,1
1631411294,100.00,998.35,1016.43,150,9.51,9.52,-80,1
1631411354,100.00,998.35,1016.42,150,9.52,9.53,-79,1
1631411414,100.00,998.34,1016.41,150,9.51,9.52,-80,1
1631411474,100.00,998.36,1016.43,150,9.52,9.53,-79,1
1631411534,100.00,998.36,1016.43,150,9.51,9.52,-80,1
1631411594,99.41,998.35,1016.42,150,9.52,9.44,-80,1
1631411654,100.00,998.36,1016.43,150,9.51,9.52,-80,1
1631411715,100.00,998.36,1016.44,150,9.52,9.53,-80,1
1631411775,100.00,998.38,1016.45,150,9.53,9.54,-79,1
1631411835,100.00,998.36,1016.43,150,9.53,9.54,-80,1
1631411895,100.00,998.35,1016.42,150,9.53,9.54,-80,1
1631411955,100.00,998.34,1016.41,150,9.53,9.54,-80,1
1631412015,100.00,998.33,1016.40,150,9.52,9.53,-80,1
1631412075,100.00,998.35,1016.42,150,9.53,9.54,-80,1
1631412135,100.00,998.34,1016.41,150,9.53,9.54,-80,1
1631412195,100.00,998.36,1016.43,150,9.53,9.54,-80,1
1631412255,100.00,998.36,1016.44,150,9.52,9.53,-79,1
1631412315,100.00,998.39,1016.46,150,9.52,9.53,-80,1
1631412375,100.00,998.35,1016.42,150,9.52,9.53,-79,1
1631412435,100.00,998.34,1016.41,150,9.51,9.52,-80,1
1631412495,100.00,998.41,1016.48,150,9.51,9.52,-80,1
1631412555,100.00,998.42,1016.49,150,9.50,9.51,-79,1
1631412615,100.00,998.39,1016.46,150,9.50,9.51,-80,1
1631412675,100.00,998.42,1016.50,150,9.49,9.50,-80,1
1631412735,100.00,998.44,1016.51,150,9.49,9.50,-80,1
1631412795,100.00,998.46,1016.53,150,9.48,9.49,-80,1
1631412855,100.00,998.44,1016.51,150,9.47,9.48,-80,1
1631412915,100.00,998.43,1016.51,150,9.45,9.46,-80,1
1631412975,100.00,998.46,1016.53,150,9.45,9.46,-81,1
1631413035,100.00,998.43,1016.50,150,9.43,9.44,-80,1
1631413095,100.00,998.44,1016.51,150,9.42,9.43,-81,1
1631413155,100.00,998.42,1016.49,150,9.41,9.42,-79,1
1631413216,100.00,998.42,1016.49,150,9.40,9.41,-81,1
1631413276,100.00,998.41,1016.48,150,9.38,9.39,-80,1
1631413336,100.00,998.39,1016.46,150,9.36,9.37,-80,1
1631413396,100.00,998.39,1016.46,150,9.36,9.37,-79,1
1631413456,100.00,998.39,1016.46,150,9.35,9.36,-79,1
1631413516,100.00,998.38,1016.46,150,9.33,9.34,-80,1
1631413576,100.00,998.38,1016.45,150,9.33,9.34,-79,1
1631413636,100.00,998.35,1016.43,150,9.33,9.34,-80,1
1631413696,100.00,998.38,1016.45,150,9.33,9.34,-80,1
1631413756,100.00,998.37,1016.44,150,9.32,9.33,-79,1
1631413816,100.00,998.40,1016.47,150,9.32,9.33,-79,1
1631413876,100.00,998.37,1016.45,150,9.32,9.33,-80,1
1631413936,100.00,998.37,1016.44,150,9.32,9.33,-80,1
1631413996,100.00,998.38,1016.45,150,9.32,9.33,-80,1
1631414056,98.86,998.39,1016.46,150,9.32,9.16,-80,1
1631414116,100.00,998.36,1016.43,150,9.32,9.33,-80,1
1631414176,100.00,998.38,1016.45,150,9.31,9.32,-79,1
1631414236,100.00,998.36,1016.43,150,9.33,9.34,-80,1
1631414296,100.00,998.36,1016.43,150,9.32,9.33,-80,1
1631414356,100.00,998.35,1016.42,150,9.33,9.34,-80,1
1631414416,99.94,998.33,1016.41,150,9.34,9.34,-80,1
1631414476,100.00,998.33,1016.40,150,9.35,9.36,-80,1
1631414536,100.00,998.36,1016.43,150,9.36,9.37,-80,1
1631414596,100.00,998.34,1016.41,150,9.37,9.38,-80,1
1631414656,100.00,998.34,1016.41,150,9.38,9.39,-80,1
1631414717,100.00,998.35,1016.42,150,9.40,9.41,-80,1
1631414777,100.00,998.36,1016.43,150,9.41,9.42,-79,1
1631414837,100.00,998.36,1016.43,150,9.43,9.44,-79,1
1631414897,100.00,998.36,1016.43,150,9.44,9.45,-80,1
1631414957,100.00,998.35,1016.42,150,9.45,9.46,-80,1
1631415017,100.00,998.33,1016.41,150,9.46,9.47,-80,1
1631415077,100.00,998.33,1016.41,150,9.46,9.47,-80,1
1631415137,100.00,998.32,1016.40,150,9.47,9.48,-79,1
1631415197,100.00,998.37,1016.44,150,9.49,9.50,-81,1
1631415257,100.00,998.31,1016.38,150,9.50,9.51,-80,1
1631415317,100.00,998.35,1016.42,150,9.51,9.52,-80,1
1631415377,100.00,998.32,1016.40,150,9.52,9.53,-80,1
1631415437,100.00,998.32,1016.39,150,9.55,9.56,-80,1
1631415497,100.00,998.29,1016.36,150,9.57,9.58,-80,1
1631415557,100.00,998.27,1016.34,150,9.59,9.60,-80,1
1631415617,100.00,998.25,1016.33,150,9.61,9.62,-80,1
1631415677,100.00,998.26,1016.33,150,9.64,9.65,-80,1
1631415737,98.94,998.24,1016.31,150,9.67,9.52,-80,1
1631415797,99.93,998.25,1016.32,150,9.70,9.70,-80,1
1631415857,100.00,998.23,1016.30,150,9.73,9.74,-79,1
1631415917,100.00,998.25,1016.32,150,9.78,9.79,-79,1
1631415977,100.00,998.19,1016.26,150,9.81,9.82,-79,1
1631416037,100.00,998.19,1016.26,150,9.85,9.86,-80,1
1631416097,100.00,998.21,1016.28,150,9.89,9.90,-79,1
1631416157,100.00,998.21,1016.29,150,9.92,9.93,-79,1
1631416218,100.00,998.23,1016.31,150,9.96,9.97,-80,1
1631416278,100.00,998.22,1016.29,150,10.00,10.01,-79,1
1631416338,100.00,998.17,1016.25,150,10.03,10.04,-79,1
1631416398,100.00,998.16,1016.23,150,10.06,10.07,-80,1
1631416458,100.00,998.17,1016.25,150,10.09,10.10,-80,1
1631416518,99.62,998.20,1016.27,150,10.12,10.07,-79,1
1631416578,100.00,998.20,1016.27,150,10.14,10.15,-79,1
1631416638,100.00,998.21,1016.28,150,10.15,10.16,-80,1
1631416698,100.00,998.20,1016.28,150,10.17,10.18,-80,1
1631416758,100.00,998.20,1016.27,150,10.17,10.18,-81,1
1631416818,100.00,998.16,1016.23,150,10.17,10.18,-80,1
1631416878,100.00,998.17,1016.24,150,10.19,10.20,-80,1
1631416938,100.00,998.13,1016.21,150,10.20,10.21,-80,1
1631416998,100.00,998.14,1016.21,150,10.21,10.22,-80,1
1631417058,100.00,998.10,1016.18,150,10.24,10.25,-80,1
1631417118,100.00,998.13,1016.21,150,10.24,10.25,-80,1
1631417178,100.00,998.11,1016.18,150,10.25,10.26,-80,1
1631417238,100.00,998.14,1016.21,150,10.26,10.27,-79,1
1631417298,100.00,998.10,1016.18,150,10.26,10.27,-80,1
1631417358,100.00,998.09,1016.16,150,10.27,10.28,-80,1
1631417418,100.00,998.11,1016.18,150,10.28,10.29,-80,1
1631417478,100.00,998.10,1016.17,150,10.29,10.30,-80,1
1631417538,100.00,998.11,1016.18,150,10.30,10.31,-80,1
1631417598,100.00,998.13,1016.20,150,10.31,10.32,-80,1
1631417658,100.00,998.10,1016.17,150,10.33,10.34,-80,1
1631417719,100.00,998.07,1016.14,150,10.33,10.34,-80,1
1631417779,100.00,998.07,1016.14,150,10.31,10.32,-80,1
1631417839,100.00,998.07,1016.14,150,10.34,10.35,-82,1
1631417899,100.00,998.05,1016.13,150,10.34,10.35,-81,1
1631417959,100.00,998.03,1016.10,150,10.33,10.34,-80,1
1631418019,100.00,998.03,1016.11,150,10.34,10.35,-80,1
1631418079,100.00,998.03,1016.10,150,10.34,10.35,-81,1
1631418139,100.00,998.01,1016.09,150,10.31,10.32,-80,1
1631418199,100.00,998.02,1016.09,150,10.33,10.34,-81,1
1631418259,100.00,998.05,1016.12,150,10.33,10.34,-80,1
1631418319,100.00,998.03,1016.10,150,10.32,10.33,-81,1
1631418379,99.65,998.03,1016.10,150,10.32,10.28,-80,1
1631418439,100.00,998.01,1016.09,150,10.30,10.31,-80,1
1631418499,100.00,998.01,1016.08,150,10.30,10.31,-81,1
1631418559,100.00,998.01,1016.08,150,10.29,10.30,-80,1
1631418619,99.23,998.01,1016.08,150,10.29,10.18,-81,1
1631418679,98.81,997.99,1016.06,150,10.29,10.12,-80,1
1631418739,99.24,998.01,1016.08,150,10.25,10.14,-80,1
1631418799,100.00,998.00,1016.07,150,10.27,10.28,-81,1
1631418859,99.88,998.01,1016.09,150,10.28,10.27,-80,1
1631418919,99.89,997.99,1016.06,150,10.27,10.26,-81,1
1631418979,99.10,997.97,1016.04,150,10.27,10.14,-81,1
1631419039,100.00,997.93,1016.00,150,10.27,10.28,-81,1
1631419099,98.50,997.95,1016.03,150,10.25,10.03,-80,1
1631419159,99.68,997.95,1016.02,150,10.27,10.23,-80,1
1631419220,100.00,997.97,1016.04,150,10.28,10.29,-81,1
1631419280,100.00,997.96,1016.03,150,10.28,10.29,-81,1
1631419340,100.00,997.96,1016.04,150,10.28,10.29,-81,1
1631419400,100.00,997.95,1016.03,150,10.25,10.26,-81,1
1631419460,100.00,997.98,1016.05,150,10.28,10.29,-80,1
1631419520,100.00,997.96,1016.04,150,10.29,10.30,-80,1
1631419580,100.00,997.96,1016.04,150,10.29,10.30,-80,1
1631419640,100.00,997.97,1016.04,150,10.28,10.29,-80,1
1631419703,100.00,997.99,1016.06,150,10.30,10.31,-81,1
1631419763,100.00,998.04,1016.11,150,10.33,10.34,-82,1
1631419823,100.00,998.03,1016.10,150,10.38,10.39,-81,1
1631419883,100.00,998.05,1016.12,150,10.39,10.40,-81,1
1631419943,100.00,998.07,1016.14,150,10.40,10.41,-81,1
1631420006,100.00,998.07,1016.14,150,10.39,10.40,-81,1
1631420066,100.00,998.04,1016.11,150,10.40,10.41,-80,1
1631420126,100.00,998.07,1016.14,150,10.41,10.42,-80,1
1631420186,100.00,998.05,1016.12,150,10.44,10.45,-80,1
1631420246,100.00,998.01,1016.08,150,10.45,10.46,-80,1
1631420306,100.00,998.05,1016.12,150,10.52,10.53,-79,1
1631420366,100.00,998.06,1016.13,150,10.55,10.56,-80,1
1631420426,100.00,998.06,1016.13,150,10.58,10.59,-80,1
1631420486,100.00,998.05,1016.12,150,10.61,10.62,-80,1
1631420546,100.00,998.12,1016.19,150,10.65,10.66,-80,1
1631420609,100.00,998.15,1016.22,150,10.69,10.70,-80,1
1631420669,100.00,998.10,1016.17,150,10.71,10.72,-80,1
1631420730,100.00,998.11,1016.18,150,10.73,10.74,-80,1
1631420790,100.00,998.08,1016.15,150,10.78,10.79,-80,1
1631420850,100.00,998.07,1016.15,150,10.83,10.84,-80,1
1631420910,100.00,998.04,1016.11,150,10.86,10.87,-80,1
1631420970,100.00,998.02,1016.10,150,10.90,10.91,-80,1
1631421030,100.00,997.99,1016.07,150,10.94,10.95,-80,1
1631421090,100.00,997.99,1016.06,150,10.98,10.99,-80,1
1631421150,100.00,998.01,1016.09,150,11.01,11.02,-80,1
1631421210,100.00,998.03,1016.10,150,11.05,11.06,-79,1
1631421270,100.00,998.09,1016.16,150,11.08,11.09,-80,1
1631421330,100.00,998.12,1016.19,150,11.12,11.13,-80,1
1631421390,100.00,998.11,1016.18,150,11.14,11.15,-80,1
1631421450,100.00,998.13,1016.20,150,11.16,11.17,-80,1
1631421510,100.00,998.10,1016.17,150,11.19,11.20,-80,1
1631421570,100.00,998.10,1016.17,150,11.18,11.19,-80,1
1631421630,100.00,998.04,1016.12,150,11.19,11.20,-80,1
1631421690,100.00,998.02,1016.09,150,11.23,11.24,-80,1
1631421750,100.00,997.99,1016.06,150,11.25,11.26,-80,1
1631421810,100.00,997.96,1016.03,150,11.27,11.28,-80,1
1631421870,100.00,997.95,1016.03,150,11.27,11.28,-80,1
1631421930,100.00,997.98,1016.06,150,11.25,11.26,-80,1
1631421990,100.00,998.02,1016.09,150,11.24,11.25,-81,1
1631422050,100.00,998.04,1016.11,150,11.25,11.26,-80,1
1631422110,100.00,998.04,1016.12,150,11.27,11.28,-80,1
1631422170,100.00,998.05,1016.12,150,11.27,11.28,-80,1
1631422230,100.00,998.03,1016.10,150,11.28,11.29,-80,1
1631422291,100.00,997.98,1016.05,150,11.29,11.30,-81,1
1631422351,100.00,997.96,1016.04,150,11.31,11.32,-80,1
1631422411,100.00,997.99,1016.06,150,11.33,11.34,-81,1
1631422471,100.00,997.99,1016.06,150,11.35,11.36,-81,1
1631422531,100.00,998.01,1016.08,150,11.38,11.39,-81,1
1631422591,100.00,998.02,1016.09,150,11.34,11.35,-81,1
1631422651,100.00,998.01,1016.08,150,11.38,11.39,-80,1
1631422711,100.00,998.01,1016.08,150,11.40,11.41,-80,1
1631422771,100.00,998.03,1016.10,150,11.44,11.45,-80,1
1631422831,100.00,998.01,1016.08,150,11.47,11.48,-80,1
1631422891,100.00,998.03,1016.10,150,11.48,11.49,-80,1
1631422951,100.00,998.03,1016.11,150,11.50,11.51,-80,1
1631423011,100.00,998.00,1016.08,150,11.54,11.55,-80,1
1631423071,100.00,998.04,1016.12,150,11.59,11.60,-80,1
1631423131,100.00,998.05,1016.12,150,11.63,11.64,-80,1
1631423191,100.00,998.04,1016.12,150,11.68,11.69,-81,1
1631423251,100.00,998.00,1016.08,150,11.73,11.74,-80,1
1631423311,100.00,998.00,1016.07,150,11.77,11.78,-80,1
1631423371,100.00,998.04,1016.11,150,11.82,11.83,-80,1
1631423431,100.00,998.05,1016.12,150,11.86,11.87,-80,1
1631423491,100.00,998.03,1016.10,150,11.91,11.92,-80,1
1631423551,100.00,998.03,1016.10,150,11.96,11.97,-80,1
1631423611,100.00,998.07,1016.14,150,12.00,12.01,-80,1
1631423671,100.00,998.02,1016.09,150,12.04,12.05,-80,1
1631423731,100.00,998.05,1016.12,150,12.09,12.10,-80,1
1631423792,100.00,998.11,1016.18,150,12.14,12.15,-80,1
1631423852,100.00,998.05,1016.13,150,12.17,12.18,-80,1
1631423912,100.00,998.08,1016.15,150,12.21,12.22,-79,1
1631423972,100.00,998.09,1016.17,150,12.24,12.25,-80,1
1631424032,100.00,998.11,1016.18,150,12.29,12.30,-80,1
1631424092,100.00,998.10,1016.18,150,12.30,12.31,-80,1
1631424152,100.00,998.07,1016.14,150,12.33,12.34,-79,1
1631424212,100.00,998.09,1016.16,150,12.36,12.37,-80,1
1631424272,100.00,998.09,1016.16,150,12.41,12.42,-81,1
1631424332,100.00,998.07,1016.14,150,12.43,12.44,-80,1
1631424392,100.00,998.05,1016.12,150,12.48,12.49,-80,1
1631424452,100.00,998.06,1016.13,150,12.52,12.53,-79,1
1631424512,100.00,998.12,1016.19,150,12.57,12.58,-80,1
1631424572,100.00,998.11,1016.19,150,12.61,12.62,-82,1
1631424632,100.00,998.08,1016.15,150,12.62,12.63,-79,1
1631424692,100.00,998.09,1016.16,150,12.66,12.67,-80,1
1631424752,100.00,998.12,1016.19,150,12.70,12.71,-80,1
1631424812,100.00,998.10,1016.17,150,12.76,12.77,-79,1
1631424872,100.00,998.10,1016.17,150,12.82,12.83,-80,1
1631424932,99.44,998.08,1016.15,150,12.86,12.78,-80,1
1631424992,98.81,998.10,1016.17,150,12.91,12.74,-79,1
1631425052,98.89,998.04,1016.11,150,12.92,12.76,-79,1
1631425113,97.79,998.05,1016.12,150,13.00,12.67,-80,1
1631425173,98.17,998.02,1016.09,150,13.05,12.78,-79,1
1631425296,97.31,997.97,1016.04,150,13.16,12.75,-79,1
1631425356,98.31,997.92,1015.99,150,13.21,12.96,-79,1
1631425416,100.00,997.92,1015.99,150,13.25,13.26,-79,1
1631425476,100.00,997.88,1015.96,150,13.28,13.29,-79,1
1631425536,100.00,997.90,1015.97,150,13.35,13.36,-79,1
1631425596,100.00,997.94,1016.01,150,13.40,13.41,-79,1
1631425656,100.00,997.94,1016.02,150,13.45,13.46,-80,1
1631425716,100.00,997.93,1016.01,150,13.52,13.53,-80,1
1631425776,100.00,997.93,1016.00,150,13.58,13.59,-79,1
1631425836,100.00,997.90,1015.97,150,13.63,13.64,-79,1
1631425896,99.98,997.93,1016.00,150,13.70,13.71,-80,1
1631425956,99.79,997.90,1015.98,150,13.75,13.73,-80,1
1631426016,97.91,997.86,1015.94,150,13.82,13.51,-80,1
1631426076,98.80,997.89,1015.96,150,13.89,13.72,-79,1
1631426136,100.00,997.89,1015.96,150,13.92,13.93,-80,1
1631426197,100.00,997.79,1015.86,150,13.99,14.00,-80,1
1631426257,98.37,997.85,1015.93,150,14.05,13.81,-80,1
1631426317,98.62,997.82,1015.89,150,14.12,13.92,-79,1
1631426377,97.94,997.82,1015.89,150,14.18,13.87,-80,1
1631426437,98.30,997.82,1015.89,150,14.25,14.00,-80,1
1631426497,98.25,997.83,1015.90,150,14.31,14.05,-80,1
1631426557,99.35,997.83,1015.90,150,14.35,14.26,-80,1
1631426617,97.25,997.85,1015.93,150,14.42,14.00,-78,1
1631426677,98.67,997.87,1015.94,150,14.49,14.30,-79,1
1631426737,99.11,997.88,1015.95,150,14.54,14.41,-79,1
1631426860,99.37,997.88,1015.96,150,14.67,14.58,-78,1
1631426920,98.43,997.93,1016.01,150,14.76,14.53,-78,1
1631426980,98.06,997.90,1015.97,150,14.86,14.57,-79,1
1631427040,98.28,997.88,1015.95,150,14.91,14.65,-80,1
1631427100,98.91,997.88,1015.96,150,14.96,14.80,-80,1
1631427161,98.28,997.87,1015.94,150,15.04,14.78,-79,1
1631427223,98.83,997.88,1015.96,150,15.09,14.92,-80,1
1631427283,97.75,997.87,1015.94,150,15.17,14.83,-79,1
1631427343,97.76,997.84,1015.91,150,15.24,14.90,-81,1
1631427403,98.25,997.86,1015.93,150,15.30,15.04,-79,1
1631427464,97.68,997.88,1015.95,150,15.36,15.01,-79,1
1631427524,97.71,997.91,1015.98,150,15.44,15.09,-80,1
1631427584,97.67,997.92,1015.99,150,15.49,15.14,-81,1
1631427644,98.01,997.89,1015.96,150,15.55,15.25,-80,1
1631427704,98.21,997.90,1015.98,150,15.62,15.35,-81,1
1631427764,96.83,997.86,1015.94,150,15.68,15.19,-80,1
1631427824,96.17,997.86,1015.93,150,15.75,15.15,-79,1
1631427884,95.53,997.83,1015.90,150,15.80,15.10,-80,1
1631427944,93.99,997.81,1015.88,150,15.83,14.88,-80,1
1631428004,94.29,997.82,1015.89,150,15.89,14.99,-79,1
1631428067,94.32,997.82,1015.89,150,15.95,15.05,-80,1
1631428127,95.12,997.82,1015.89,150,16.03,15.26,-80,1
1631428190,95.01,997.79,1015.86,150,16.08,15.29,-79,1
1631428250,94.14,997.80,1015.87,150,16.14,15.21,-80,1
1631428310,92.01,997.84,1015.91,150,16.17,14.88,-80,1
1631428370,90.96,997.80,1015.87,150,16.21,14.75,-80,1
1631428430,89.63,997.83,1015.91,150,16.27,14.58,-81,1
1631428490,89.74,997.83,1015.90,150,16.35,14.67,-80,1
1631428550,89.41,997.80,1015.88,150,16.42,14.69,-80,1
1631428611,87.76,997.82,1015.90,150,16.44,14.42,-81,1
1631428671,88.78,997.78,1015.85,150,16.52,14.68,-80,1
1631428731,89.60,997.79,1015.86,150,16.61,14.91,-80,1
1631428791,88.77,997.80,1015.87,150,16.68,14.83,-80,1
1631428914,85.80,997.80,1015.87,150,16.80,14.42,-81,1
1631428977,84.52,997.84,1015.91,150,16.87,14.26,-80,1
1631429037,83.57,997.83,1015.91,150,16.93,14.14,-80,1
1631429097,83.83,997.86,1015.93,150,17.00,14.26,-80,1
1631429157,83.29,997.88,1015.95,150,17.05,14.21,-80,1
1631429217,84.17,997.88,1015.95,150,17.11,14.43,-80,1
1631429277,84.38,997.90,1015.98,150,17.18,14.54,-80,1
1631429337,84.72,997.90,1015.97,150,17.20,14.62,-81,1
1631429400,84.45,997.91,1015.98,150,17.27,14.64,-80,1
1631429460,82.58,997.91,1015.99,150,17.29,14.31,-80,1
1631429520,83.00,997.90,1015.97,150,17.33,14.43,-79,1
1631429583,81.71,997.91,1015.98,150,17.33,14.19,-81,1
1631429647,82.10,997.91,1015.98,150,17.41,14.34,-82,1
1631429707,82.67,997.92,1015.99,150,17.47,14.51,-81,1
1631430083,81.72,997.97,1016.04,150,17.76,14.61,-79,1
1631430143,84.04,997.95,1016.02,150,17.81,15.09,-80,1
1631430267,81.08,997.93,1016.01,150,17.96,14.68,-80,1
1631430390,81.50,997.95,1016.03,150,18.02,14.82,-80,1
1631430513,80.60,997.92,1015.99,150,18.10,14.73,-80,1
1631430573,78.76,997.94,1016.01,150,18.14,14.41,-80,1
1631430634,80.14,997.97,1016.05,150,18.19,14.73,-81,1
1631430757,80.49,998.04,1016.12,150,18.30,14.90,-82,1
1631430820,81.52,998.01,1016.08,150,18.35,15.15,-79,1
1631431006,80.68,997.95,1016.02,150,18.55,15.18,-80,1
1631431132,79.95,997.96,1016.03,150,18.69,15.18,-81,1
1631431195,79.60,997.99,1016.06,150,18.76,15.18,-81,1
1631431258,76.82,998.03,1016.11,150,18.85,14.71,-81,1
1631431318,78.84,998.04,1016.11,150,18.97,15.23,-81,1
1631431441,76.27,998.06,1016.13,150,19.18,14.92,-80,1
1631431501,76.98,998.01,1016.08,150,19.35,15.23,-81,1
1631431625,75.84,998.05,1016.12,150,19.70,15.33,-81,1
1631431687,73.08,998.05,1016.13,150,19.82,14.87,-82,1
1631431940,69.56,998.08,1016.15,150,20.54,14.80,-81,1
1631432000,68.75,998.07,1016.14,150,20.77,14.84,-81,1
1631432126,69.29,998.06,1016.13,150,21.15,15.32,-81,1
1631432189,68.16,998.05,1016.12,150,21.38,15.28,-81,1
1631432375,64.48,998.05,1016.13,150,21.46,14.50,-82,1
1631432438,66.54,998.09,1016.17,150,21.66,15.18,-81,1
1631432498,65.04,998.09,1016.16,150,21.76,14.92,-80,1
1631432624,64.19,998.10,1016.17,150,21.99,14.93,-80,1
1631432684,65.25,998.12,1016.20,150,22.12,15.31,-80,1
1631432744,63.68,998.11,1016.19,150,22.18,14.99,-80,1
1631432868,62.86,998.08,1016.15,150,22.50,15.09,-81,1
1631433247,60.53,998.03,1016.10,150,23.11,15.08,-81,1
1631433373,60.10,998.06,1016.13,150,23.11,14.97,-82,1
1631433623,60.31,998.05,1016.13,150,23.48,15.37,-83,1
1631433683,60.53,998.04,1016.11,150,23.57,15.51,-81,1
1631433873,59.09,998.08,1016.16,150,23.94,15.48,-81,1
1631433933,59.44,998.06,1016.13,150,24.00,15.63,-81,1
1631433993,57.13,998.12,1016.19,150,24.08,15.09,-82,1
1631434053,57.76,998.09,1016.16,150,24.18,15.35,-82,1
1631434116,57.02,998.07,1016.14,150,24.32,15.28,-82,1
1631434685,57.75,998.05,1016.12,150,24.78,15.91,-81,1
1631434877,55.03,998.04,1016.11,150,24.81,15.18,-82,1
1631435004,54.75,998.03,1016.11,150,24.86,15.15,-83,1
1631435064,56.58,998.06,1016.13,150,24.86,15.66,-82,1
1631435127,56.32,998.04,1016.11,150,24.98,15.70,-82,1
1631435187,54.60,998.07,1016.14,150,24.97,15.21,-81,1
1631435250,57.04,998.01,1016.08,150,25.01,15.93,-82,1
1631435376,54.27,998.01,1016.08,150,25.16,15.29,-82,1
1631435436,58.36,998.03,1016.11,150,25.11,16.38,-81,1
1631435496,55.94,997.98,1016.05,150,25.21,15.81,-81,1
1631435556,54.96,997.98,1016.05,150,25.24,15.56,-83,1
1631435619,56.11,997.97,1016.04,150,25.31,15.95,-84,1
1631435679,56.40,997.99,1016.07,150,25.38,16.10,-82,1
1631435739,53.85,997.97,1016.04,150,25.44,15.43,-82,1
1631435799,56.51,997.96,1016.03,150,25.51,16.25,-82,1
1631435859,54.93,997.96,1016.03,150,25.58,15.87,-82,1
1631436175,55.79,997.26,1015.33,150,25.79,16.31,-81,1
1631436235,54.62,997.99,1016.06,150,25.70,15.89,-83,1
1631436296,52.87,997.98,1016.05,150,25.63,15.32,-84,1
1631436359,56.19,997.96,1016.04,150,25.75,16.38,-82,1
1631436419,56.75,997.99,1016.06,150,25.82,16.60,-81,1
1631436542,55.27,997.96,1016.03,150,25.86,16.23,-81,1
1631436602,54.60,997.95,1016.02,150,25.96,16.13,-82,1
1631436662,52.75,997.93,1016.00,150,25.98,15.61,-82,1
1631436912,55.21,997.93,1016.00,150,26.15,16.48,-81,1
1631436972,54.28,997.94,1016.01,150,26.17,16.23,-81,1
1631437162,54.95,997.92,1015.99,150,26.36,16.60,-82,1
1631437222,52.69,997.95,1016.02,150,26.41,15.99,-82,1
1631437345,51.53,997.92,1015.99,150,26.52,15.74,-82,1
1631437532,51.19,997.89,1015.96,150,26.40,15.53,-82,1
1631437592,50.74,997.87,1015.95,150,26.54,15.52,-83,1
1631437655,52.91,997.87,1015.94,150,26.43,16.07,-84,1
1631437778,51.94,997.90,1015.97,150,26.30,15.66,-83,1
1631437838,54.01,997.89,1015.96,150,26.28,16.25,-84,1
1631437964,54.90,997.76,1015.83,150,26.35,16.58,-83,1
1631438223,53.81,997.79,1015.87,150,26.48,16.38,-85,1
1631438343,54.68,997.82,1015.89,150,26.55,16.70,-81,1
1631438403,54.95,997.82,1015.89,150,26.56,16.79,-82,1
1631438590,51.98,997.79,1015.87,150,26.56,15.91,-82,1
1631438719,52.13,997.80,1015.87,150,26.68,16.07,-84,1
1631439032,52.45,997.80,1015.87,150,26.19,15.71,-82,1
1631439156,52.41,997.78,1015.85,150,26.48,15.97,-82,1
1631439219,52.84,997.86,1015.93,150,26.40,16.02,-83,1
1631439282,55.50,997.76,1015.83,150,26.43,16.82,-82,1
1631439471,56.27,997.75,1015.82,150,26.39,17.00,-81,1
1631439531,53.83,997.79,1015.86,150,26.45,16.36,-82,1
1631439591,54.99,997.77,1015.84,150,26.44,16.69,-80,1
1631439651,54.75,997.77,1015.84,150,26.43,16.61,-83,1
1631439714,55.33,997.74,1015.81,150,26.49,16.83,-85,1
1631439774,54.80,997.78,1015.85,150,26.51,16.70,-84,1
1631439834,55.37,997.75,1015.82,150,26.55,16.90,-81,1
1631439958,54.65,997.71,1015.79,150,26.59,16.73,-81,1
1631440018,54.45,997.72,1015.79,150,26.64,16.72,-84,1
1631440080,53.46,997.71,1015.78,150,26.65,16.44,-82,1
1631440207,53.70,997.48,1015.55,150,26.63,16.49,-81,1
1631440330,55.12,997.68,1015.75,150,26.71,16.97,-83,1
1631440390,55.64,997.71,1015.78,150,26.73,17.14,-80,1
1631440583,54.72,997.66,1015.73,150,26.80,16.94,-81,1
1631440643,54.54,997.70,1015.78,150,26.84,16.93,-82,1
1631440709,53.56,997.68,1015.75,150,26.81,16.61,-82,1
1631440771,53.99,997.62,1015.70,150,26.87,16.79,-84,1
1631440834,52.35,997.64,1015.72,150,26.82,16.26,-82,1
1631440894,53.26,997.65,1015.73,150,26.83,16.55,-84,1
1631441021,52.20,997.64,1015.71,150,26.77,16.17,-84,1
1631441147,52.35,997.61,1015.68,150,26.79,16.24,-82,1
1631441207,54.05,997.59,1015.66,150,26.82,16.77,-84,1
1631441330,53.20,997.60,1015.67,150,26.84,16.53,-81,1
1631441390,54.16,997.61,1015.68,150,26.87,16.84,-81,1
1631441517,51.75,997.59,1015.67,150,26.88,16.14,-83,1
1631441643,52.20,997.57,1015.64,150,26.82,16.22,-82,1
1631441832,51.70,997.59,1015.66,150,26.97,16.21,-85,1
1631441893,50.63,997.58,1015.65,150,26.94,15.85,-83,1
1631441955,51.99,997.62,1015.69,150,27.02,16.34,-80,1
1631442018,53.32,997.62,1015.69,150,27.04,16.76,-80,1
1631442081,51.93,997.60,1015.68,150,27.05,16.35,-84,1
1631442141,50.55,997.61,1015.68,150,27.03,15.91,-79,1
1631442270,51.00,997.60,1015.67,150,26.99,16.01,-81,1
1631442330,51.54,997.57,1015.64,150,26.99,16.18,-80,1
1631442390,52.11,997.55,1015.62,150,26.99,16.35,-86,1
1631442450,51.66,997.57,1015.64,150,27.03,16.25,-85,1
1631442510,50.36,997.56,1015.63,150,26.91,15.74,-86,1
1631442570,51.68,997.55,1015.62,150,26.86,16.10,-84,1
1631442633,51.42,997.57,1015.65,150,26.90,16.06,-85,1
1631442693,50.76,997.55,1015.62,150,26.81,15.77,-81,1
1631442756,51.49,997.47,1015.54,150,26.92,16.10,-82,1
1631442816,53.00,997.55,1015.62,150,26.91,16.54,-81,1
1631442939,50.79,997.56,1015.63,150,26.84,15.81,-83,1
1631443065,51.04,997.55,1015.62,150,26.80,15.85,-83,1
1631443128,50.92,997.54,1015.61,150,26.83,15.84,-83,1
1631443188,52.16,997.54,1015.61,150,26.81,16.20,-80,1
1631443248,51.82,997.50,1015.57,150,26.82,16.10,-83,1
1631443308,51.66,997.48,1015.55,150,26.82,16.06,-83,1
1631443368,51.63,997.48,1015.55,150,26.80,16.03,-80,1
1631443429,51.78,997.50,1015.58,150,26.84,16.11,-81,1
1631443552,50.56,997.47,1015.54,150,26.87,15.76,-79,1
1631443612,51.04,997.44,1015.51,150,26.76,15.81,-83,1
1631443675,51.80,997.46,1015.53,150,26.84,16.12,-81,1
1631443737,52.30,997.46,1015.53,150,26.84,16.27,-80,1
1631443801,50.67,997.45,1015.52,150,26.83,15.76,-80,1
1631443861,51.91,997.46,1015.53,150,26.84,16.15,-83,1
1631443984,51.89,997.46,1015.54,150,26.87,16.17,-81,1
1631444044,51.47,997.43,1015.50,150,26.91,16.08,-80,1
1631444170,50.66,997.39,1015.46,150,27.01,15.93,-84,1
1631444294,50.02,997.38,1015.45,150,27.03,15.74,-79,1
1631444354,51.23,997.36,1015.43,150,26.99,16.08,-83,1
1631444543,49.51,997.43,1015.50,150,26.87,15.44,-81,1
1631444669,50.48,997.42,1015.49,150,26.75,15.63,-82,1
1631444856,49.96,997.39,1015.46,150,26.62,15.35,-82,1
1631445120,50.94,997.33,1015.40,150,26.53,15.57,-80,1
1631445174,50.40,997.31,1015.38,150,26.49,15.37,-80,1
1631445234,50.76,997.32,1015.39,150,26.29,15.29,-82,1
1631445294,50.29,997.34,1015.41,150,26.44,15.29,-81,1
1631445420,50.93,997.30,1015.37,150,26.40,15.45,-83,1
1631445480,50.54,997.28,1015.35,150,26.33,15.26,-81,1
1631445540,51.90,997.27,1015.34,150,26.43,15.77,-82,1
1631445600,51.63,997.25,1015.32,150,26.48,15.73,-82,1
1631445727,51.66,997.27,1015.34,150,26.66,15.91,-82,1
1631445850,50.73,997.25,1015.32,150,26.69,15.65,-82,1
1631446165,50.02,997.32,1015.39,150,26.63,15.38,-84,1
1631446289,51.01,997.28,1015.35,150,26.56,15.62,-83,1
1631446352,50.97,997.32,1015.39,150,26.50,15.55,-83,1
1631446478,51.63,997.28,1015.35,150,26.41,15.67,-83,1
1631446541,51.94,997.26,1015.33,150,26.38,15.73,-82,1
1631446667,51.04,997.24,1015.31,150,26.26,15.35,-79,1
1631446727,50.76,997.24,1015.31,150,26.27,15.28,-81,1
1631446790,50.99,997.23,1015.30,150,26.19,15.27,-84,1
1631446853,50.86,997.24,1015.32,150,26.11,15.16,-82,1
1631446913,51.24,997.24,1015.31,150,26.07,15.24,-81,1
1631446973,51.30,997.21,1015.29,150,26.00,15.19,-84,1
1631447036,51.08,997.18,1015.25,150,25.92,15.05,-83,1
1631447099,50.81,997.18,1015.25,150,25.88,14.93,-82,1
1631447159,51.92,997.17,1015.24,150,25.83,15.22,-81,1
1631447219,51.61,997.15,1015.22,150,25.80,15.10,-79,1
1631447279,50.43,997.13,1015.20,150,25.74,14.69,-81,1
1631447339,50.81,997.11,1015.18,150,25.79,14.85,-83,1
1631447462,50.88,997.08,1015.15,150,25.81,14.89,-79,1
1631447525,50.15,997.04,1015.11,150,25.83,14.68,-81,1
1631447585,51.79,997.04,1015.12,150,25.93,15.28,-81,1
1631447645,52.12,997.05,1015.13,150,26.01,15.45,-81,1
1631447705,51.60,997.05,1015.12,150,26.06,15.34,-80,1
1631447765,50.50,997.06,1015.13,150,26.10,15.04,-80,1
1631447825,50.26,997.07,1015.14,150,26.15,15.01,-84,1
1631447888,49.04,997.07,1015.14,150,26.13,14.61,-84,1
1631447951,49.11,997.06,1015.13,150,26.16,14.66,-83,1
1631448014,50.04,997.06,1015.13,150,26.20,14.99,-83,1
1631448074,49.79,997.08,1015.15,150,26.20,14.91,-83,1
1631448134,50.95,997.03,1015.10,150,26.21,15.28,-79,1
1631448194,49.85,997.05,1015.12,150,26.22,14.95,-81,1
1631448254,50.85,997.01,1015.08,150,26.20,15.24,-81,1
1631448380,50.33,997.05,1015.12,150,26.18,15.06,-81,1
1631448504,51.31,997.03,1015.10,150,26.27,15.44,-82,1
1631448564,50.54,997.03,1015.10,150,26.27,15.21,-80,1
1631448753,50.54,997.02,1015.09,150,26.21,15.15,-85,1
1631448813,50.77,996.98,1015.05,150,26.18,15.20,-84,1
1631448939,51.57,997.01,1015.09,150,26.08,15.35,-85,1
1631448999,51.62,996.97,1015.04,150,26.08,15.36,-83,1
1631449059,51.96,996.96,1015.03,150,26.06,15.45,-85,1
1631449122,51.68,996.95,1015.03,150,26.07,15.37,-83,1
1631449246,51.27,996.93,1015.00,150,26.11,15.28,-81,1
1631449369,51.39,996.90,1014.98,150,26.15,15.36,-81,1
1631449432,51.05,996.92,1014.99,150,26.15,15.25,-81,1
1631449492,51.39,996.91,1014.98,150,26.18,15.39,-82,1
1631449555,51.06,996.92,1014.99,150,26.22,15.32,-83,1
1631449615,50.28,996.91,1014.98,150,26.25,15.11,-84,1
1631449678,50.83,996.89,1014.97,150,26.28,15.31,-82,1
1631449741,51.02,996.87,1014.94,150,26.34,15.42,-83,1
1631449804,50.94,996.88,1014.95,150,26.38,15.43,-83,1
1631449930,49.98,996.86,1014.93,150,26.38,15.14,-80,1
1631449990,50.17,996.82,1014.89,150,26.39,15.21,-80,1
1631450116,49.04,996.81,1014.88,150,26.40,14.86,-85,1
1631450176,50.13,996.80,1014.87,150,26.35,15.16,-84,1
1631450239,49.97,996.77,1014.84,150,26.41,15.16,-87,1
1631450299,49.34,996.77,1014.84,150,26.44,14.99,-82,1
1631450425,49.57,996.74,1014.82,150,26.49,15.11,-83,1
1631450485,48.97,996.71,1014.78,150,26.52,14.95,-86,1
1631450735,48.12,996.69,1014.77,150,26.53,14.68,-82,1
1631450795,49.48,996.69,1014.76,150,26.54,15.13,-83,1
1631450919,49.50,996.67,1014.74,150,26.60,15.19,-84,1
1631450979,48.99,996.64,1014.71,150,26.63,15.05,-84,1
1631451231,47.91,996.66,1014.73,150,26.62,14.70,-86,1
1631451357,48.15,996.65,1014.72,150,26.66,14.81,-85,1
1631451420,49.04,996.69,1014.76,150,26.67,15.11,-83,1
1631451483,48.55,996.67,1014.74,150,26.64,14.92,-84,1
1631451609,48.95,996.68,1014.75,150,26.56,14.98,-82,1
1631451669,48.89,996.65,1014.72,150,26.52,14.92,-81,1
1631451729,49.07,996.67,1014.74,150,26.54,15.00,-82,1
1631451852,49.52,996.63,1014.70,150,26.58,15.18,-85,1
1631452041,48.52,996.59,1014.66,150,26.56,14.84,-83,1
1631452104,49.61,996.58,1014.65,150,26.58,15.20,-85,1
1631452167,48.24,996.58,1014.65,150,26.59,14.78,-85,1
1631452227,46.63,996.55,1014.62,150,26.55,14.21,-82,1
1631452293,46.72,996.37,1014.44,150,26.51,14.21,-84,1
1631452353,46.64,996.54,1014.61,150,26.52,14.19,-81,1
1631452413,46.59,996.55,1014.62,150,26.52,14.17,-84,1
1631452473,47.60,996.49,1014.56,150,26.54,14.53,-83,1
1631452533,47.91,996.56,1014.64,150,26.50,14.59,-86,1
1631452593,48.15,996.54,1014.61,150,26.52,14.68,-82,1
1631452780,48.43,996.54,1014.61,150,26.45,14.71,-81,1
1631452903,48.60,996.47,1014.55,150,26.43,14.75,-82,1
1631452963,49.34,996.47,1014.54,150,26.42,14.97,-80,1
1631453023,49.94,996.47,1014.54,150,26.41,15.15,-85,1
1631453152,50.13,996.47,1014.55,150,26.35,15.16,-84,1
1631453405,50.73,996.43,1014.50,150,26.37,15.36,-84,1
1631453465,50.41,996.42,1014.49,150,26.36,15.25,-85,1
1631453589,49.63,996.37,1014.44,150,26.36,15.01,-82,1
1631453652,49.31,996.37,1014.44,150,26.38,14.92,-83,1
1631453775,49.58,996.34,1014.41,150,26.40,15.03,-82,1
1631453964,49.81,996.28,1014.35,150,26.50,15.19,-84,1
1631454217,49.18,996.28,1014.35,150,26.31,14.82,-82,1
1631454277,49.46,996.28,1014.35,150,26.46,15.05,-82,1
1631454400,50.04,996.24,1014.31,150,26.40,15.17,-83,1
1631454463,50.04,996.26,1014.33,150,26.35,15.13,-84,1
1631454587,50.17,996.22,1014.30,150,26.23,15.06,-84,1
1631454647,49.75,996.26,1014.33,150,26.19,14.89,-84,1
1631454707,50.12,996.27,1014.34,150,26.03,14.86,-84,1
1631454767,50.17,996.24,1014.31,150,25.97,14.82,-84,1
1631454830,50.24,996.26,1014.33,150,25.90,14.78,-86,1
1631454893,50.37,996.29,1014.37,150,25.82,14.74,-83,1
1631454953,50.69,996.29,1014.37,150,25.73,14.76,-81,1
1631455013,50.98,996.29,1014.36,150,25.68,14.80,-82,1
1631455076,51.69,996.26,1014.33,150,25.59,14.93,-87,1
1631455199,52.11,996.32,1014.39,150,25.47,14.95,-83,1
1631455262,52.21,996.31,1014.39,150,25.41,14.92,-84,1
1631455325,53.02,996.30,1014.37,150,25.31,15.07,-87,1
1631455387,53.05,996.35,1014.43,150,25.26,15.03,-82,1
1631455511,53.78,996.39,1014.46,150,25.13,15.12,-85,1
1631455571,54.52,996.40,1014.47,150,25.09,15.30,-81,1
1631455631,54.34,996.39,1014.46,150,24.98,15.14,-83,1
1631455881,55.76,996.39,1014.47,150,24.86,15.44,-82,1
1631455941,55.61,996.39,1014.46,150,24.83,15.37,-84,1
1631456064,56.57,996.34,1014.42,150,24.75,15.56,-82,1
1631456124,55.87,996.36,1014.43,150,24.73,15.35,-82,1
1631456184,56.29,996.35,1014.42,150,24.67,15.40,-82,1
1631456310,56.77,996.32,1014.40,150,24.60,15.47,-82,1
1631456373,56.57,996.32,1014.39,150,24.55,15.37,-83,1
1631456436,56.92,996.29,1014.36,150,24.52,15.44,-84,1
1631456559,57.72,996.31,1014.39,150,24.39,15.54,-83,1
1631456683,58.15,996.33,1014.40,150,24.35,15.61,-85,1
1631456743,58.48,996.33,1014.40,150,24.29,15.65,-84,1
1631456866,58.73,996.32,1014.39,150,24.25,15.68,-85,1
1631457245,59.76,996.37,1014.44,150,24.01,15.72,-82,1
1631457305,60.49,996.34,1014.41,150,23.95,15.86,-84,1
1631457428,60.59,996.35,1014.42,150,23.88,15.82,-83,1
1631457488,61.48,996.36,1014.43,150,23.82,15.99,-79,1
1631457549,61.96,996.38,1014.46,150,23.77,16.06,-80,1
1631457675,62.67,996.41,1014.49,150,23.64,16.12,-82,1
1631457735,63.04,996.39,1014.46,150,23.54,16.12,-85,1
1631457795,63.13,996.38,1014.45,150,23.54,16.14,-85,1
1631457923,63.89,996.39,1014.46,150,23.41,16.20,-81,1
1631458113,64.13,996.42,1014.49,150,23.32,16.18,-82,1
1631458176,64.78,996.41,1014.48,150,23.31,16.33,-84,1
1631458236,65.87,996.40,1014.47,150,23.20,16.48,-83,1
1631458296,65.64,996.40,1014.47,150,23.14,16.37,-82,1
1631458612,65.75,996.35,1014.42,150,23.16,16.42,-83,1
1631459057,66.50,996.38,1014.45,150,22.76,16.22,-83,1
1631459802,66.87,996.35,1014.42,150,23.05,16.58,-83,1
1631459934,65.96,996.33,1014.40,150,23.10,16.41,-83,1
1631460337,66.84,996.29,1014.37,150,23.29,16.80,-83,1
1631461405,64.11,996.15,1014.22,150,23.30,16.15,-82,1
1631462289,66.18,996.15,1014.22,150,22.80,16.18,-84,1
1631463238,70.00,996.02,1014.09,150,21.74,16.04,-82,1
1631463364,70.46,996.05,1014.12,150,21.79,16.20,-82,1
1631463745,73.11,995.99,1014.06,150,21.47,16.47,-82,1
1631464127,73.96,996.02,1014.09,150,21.16,16.35,-84,1
1631464250,73.23,996.03,1014.10,150,21.02,16.06,-82,1
1631464436,75.69,995.98,1014.06,150,20.86,16.43,-81,1
1631464752,76.69,996.07,1014.14,150,20.62,16.40,-83,1
1631465405,82.35,996.06,1014.13,150,20.18,17.09,-82,1
1631465511,83.57,996.06,1014.14,150,20.09,17.24,-82,1
1631465888,82.80,996.06,1014.13,150,19.76,16.77,-83,1
1631466272,81.24,996.01,1014.08,150,19.60,16.31,-82,1
1631466967,85.90,995.44,1013.51,150,19.23,16.83,-82,1
1631467407,88.32,995.91,1013.98,150,19.09,17.13,-82,1
1631467594,89.60,995.99,1014.06,150,19.03,17.30,-82,1
1631467657,89.33,996.00,1014.07,150,19.01,17.23,-81,1
1631467994,90.06,996.08,1014.15,150,18.87,17.22,-82,1
1631468099,90.26,996.04,1014.11,150,18.82,17.20,-82,1
1631468222,89.61,996.10,1014.17,150,18.77,17.04,-82,1
1631468286,89.64,996.11,1014.19,150,18.72,17.00,-82,1
1631468412,91.85,996.11,1014.19,150,18.66,17.32,-83,1
1631468662,91.83,996.15,1014.22,150,18.57,17.23,-82,1
1631468788,94.39,996.13,1014.21,150,18.53,17.63,-81,1
1631468914,95.68,996.13,1014.20,150,18.48,17.79,-82,1
1631468974,95.27,996.15,1014.22,150,18.46,17.70,-83,1
1631469034,94.24,996.16,1014.23,150,18.44,17.51,-82,1
1631469094,94.42,996.13,1014.20,150,18.42,17.52,-81,1
1631469218,93.73,996.12,1014.20,150,18.37,17.36,-81,1
1631469341,94.01,996.10,1014.17,150,18.35,17.38,-81,1
1631469528,92.92,996.13,1014.20,150,18.31,17.16,-81,1
1631469657,94.29,996.15,1014.23,150,18.26,17.34,-82,1
1631469717,93.88,996.13,1014.21,150,18.26,17.27,-81,1
1631469777,92.17,996.05,1014.12,150,18.25,16.97,-81,1
1631469837,95.29,996.10,1014.18,150,18.22,17.47,-81,1
1631470087,94.09,995.71,1013.78,150,18.15,17.20,-81,1
1631470213,95.99,996.15,1014.23,150,18.09,17.46,-81,1
1631470403,96.45,996.14,1014.21,150,18.00,17.44,-81,1
1631470463,96.01,996.13,1014.20,150,17.98,17.35,-81,1
1631470523,96.19,996.15,1014.22,150,17.96,17.36,-81,1
1631470773,96.18,996.10,1014.17,150,17.84,17.24,-81,1
1631470899,97.34,996.10,1014.17,150,17.77,17.36,-82,1
1631471215,100.00,996.11,1014.18,150,17.61,17.62,-81,1
1631471278,97.68,996.14,1014.21,150,17.57,17.21,-83,1
1631471344,100.00,996.13,1014.21,150,17.55,17.56,-82,1
1631471407,97.30,996.16,1014.23,150,17.51,17.09,-81,1
1631471470,96.57,996.13,1014.20,150,17.48,16.94,-82,1
1631471596,97.70,996.18,1014.25,150,17.44,17.09,-81,1
1631471659,100.00,996.16,1014.23,150,17.42,17.43,-81,1
1631471782,97.79,996.17,1014.24,150,17.38,17.04,-81,1
1631471972,99.86,996.24,1014.31,150,17.31,17.30,-81,1
1631472035,99.58,996.22,1014.30,150,17.29,17.24,-81,1
1631472095,98.85,996.23,1014.31,150,17.27,17.10,-81,1
1631472158,98.15,996.24,1014.31,150,17.25,16.97,-81,1
1631472218,100.00,996.26,1014.33,150,17.24,17.25,-81,1
1631472534,99.55,996.27,1014.34,150,17.16,17.10,-81,1
1631472597,100.00,996.28,1014.35,150,17.15,17.16,-81,1
1631472784,100.00,996.28,1014.36,150,17.12,17.13,-81,1
1631472847,100.00,996.28,1014.35,150,17.11,17.12,-81,1
1631473100,99.50,996.27,1014.34,150,17.09,17.03,-81,1
1631473286,100.00,996.26,1014.33,150,17.07,17.08,-81,1
1631473539,100.00,996.36,1014.44,150,17.01,17.02,-81,1
1631473599,100.00,996.35,1014.42,150,16.99,17.00,-80,1
1631473659,100.00,996.37,1014.44,150,16.96,16.97,-81,1
1631473719,100.00,996.37,1014.44,150,16.93,16.94,-81,1
1631473779,100.00,996.38,1014.45,150,16.92,16.93,-81,1
1631473839,100.00,996.40,1014.47,150,16.91,16.92,-81,1
1631473899,100.00,996.40,1014.48,150,16.91,16.92,-81,1
1631473962,99.00,996.41,1014.48,150,16.89,16.74,-81,1
1631474085,99.30,996.44,1014.51,150,16.86,16.76,-81,1
1631474145,99.17,996.46,1014.53,150,16.85,16.73,-81,1
1631474269,100.00,996.46,1014.53,150,16.81,16.82,-80,1
1631474332,100.00,996.42,1014.50,150,16.80,16.81,-81,1
1631474518,100.00,996.49,1014.56,150,16.74,16.75,-81,1
1631474642,100.00,996.50,1014.57,150,16.73,16.74,-81,1
1631474705,100.00,996.51,1014.59,150,16.72,16.73,-81,1
1631474831,100.00,996.52,1014.59,150,16.72,16.73,-80,1
1631474957,100.00,996.52,1014.59,150,16.73,16.74,-80,1
1631475144,100.00,996.54,1014.61,150,16.73,16.74,-81,1
1631475207,100.00,996.54,1014.61,150,16.74,16.75,-80,1
1631475267,100.00,996.53,1014.61,150,16.74,16.75,-81,1
1631475330,100.00,996.53,1014.61,150,16.76,16.77,-81,1
1631475580,100.00,996.59,1014.66,150,16.80,16.81,-81,1
1631475640,100.00,996.59,1014.67,150,16.81,16.82,-80,1
1631475703,100.00,996.61,1014.69,150,16.82,16.83,-81,1
1631475763,100.00,996.59,1014.66,150,16.83,16.84,-80,1
1631475823,100.00,996.60,1014.67,150,16.83,16.84,-81,1
1631475883,100.00,996.62,1014.69,150,16.84,16.85,-81,1
1631475946,100.00,996.64,1014.72,150,16.84,16.85,-81,1
1631476070,100.00,996.64,1014.71,150,16.84,16.85,-80,1
1631476130,100.00,996.66,1014.73,150,16.84,16.85,-80,1
1631476319,100.00,996.69,1014.76,150,16.81,16.82,-81,1
1631476442,100.00,996.67,1014.74,150,16.81,16.82,-81,1
1631476692,100.00,996.68,1014.75,150,16.76,16.77,-81,1
1631476755,100.00,996.70,1014.77,150,16.75,16.76,-81,1
1631476878,100.00,996.68,1014.75,150,16.74,16.75,-82,1
1631476938,100.00,996.71,1014.78,150,16.72,16.73,-81,1
1631476998,100.00,996.69,1014.76,150,16.72,16.73,-81,1
1631477062,100.00,996.70,1014.77,150,16.71,16.72,-81,1
1631477122,100.00,996.65,1014.73,150,16.69,16.70,-81,1
1631477184,100.00,996.65,1014.72,150,16.69,16.70,-81,1
1631477247,100.00,996.65,1014.72,150,16.69,16.70,-81,1
1631477307,100.00,996.67,1014.74,150,16.68,16.69,-81,1
1631477367,100.00,996.66,1014.73,150,16.69,16.70,-81,1
1631477427,100.00,996.67,1014.75,150,16.68,16.69,-80,1
1631477487,100.00,996.68,1014.76,150,16.69,16.70,-81,1
1631477547,100.00,996.68,1014.75,150,16.70,16.71,-82,1
1631477608,100.00,996.67,1014.74,150,16.70,16.71,-81,1
1631477668,100.00,996.68,1014.76,150,16.71,16.72,-81,1
1631477728,100.00,996.69,1014.77,150,16.73,16.74,-81,1
1631477788,100.00,996.65,1014.72,150,16.76,16.77,-81,1
1631477851,100.00,996.65,1014.72,150,16.74,16.75,-81,1
1631477911,100.00,996.66,1014.73,150,16.76,16.77,-82,1
1631477971,100.00,996.68,1014.75,150,16.77,16.78,-81,1
1631478031,100.00,996.65,1014.72,150,16.78,16.79,-81,1
1631478091,100.00,996.64,1014.71,150,16.80,16.81,-82,1
1631478151,100.00,996.68,1014.75,150,16.81,16.82,-81,1
1631478211,100.00,996.67,1014.75,150,16.83,16.84,-80,1
1631478274,100.00,996.66,1014.73,150,16.83,16.84,-82,1
1631478334,100.00,996.65,1014.72,150,16.86,16.87,-81,1
1631478394,100.00,996.63,1014.71,150,16.81,16.82,-81,1
1631478454,100.00,996.65,1014.72,150,16.84,16.85,-83,1
1631478514,100.00,996.64,1014.71,150,16.83,16.84,-81,1
1631478574,100.00,996.65,1014.73,150,16.84,16.85,-82,1
1631478700,100.00,996.65,1014.72,150,16.80,16.81,-84,1
1631478760,100.00,996.56,1014.64,150,16.81,16.82,-81,1
1631478820,100.00,996.66,1014.73,150,16.76,16.77,-81,1
1631478883,100.00,996.66,1014.73,150,16.80,16.81,-81,1
1631478943,100.00,996.68,1014.76,150,16.87,16.88,-81,1
1631479006,100.00,996.70,1014.77,150,16.86,16.87,-83,1
1631479069,100.00,996.68,1014.75,150,16.87,16.88,-80,1
1631479129,100.00,996.67,1014.74,150,16.84,16.85,-80,1
1631479189,100.00,996.68,1014.76,150,16.91,16.92,-80,1
1631479252,100.00,996.68,1014.75,150,16.88,16.89,-80,1
1631479312,100.00,996.69,1014.77,150,16.88,16.89,-81,1
1631479498,100.00,996.68,1014.76,150,16.96,16.97,-81,1
1631479559,100.00,996.68,1014.75,150,16.93,16.94,-80,1
1631479619,100.00,996.66,1014.73,150,16.95,16.96,-80,1
1631479679,100.00,996.65,1014.72,150,16.97,16.98,-81,1
1631479802,100.00,996.63,1014.70,150,16.98,16.99,-81,1
1631480055,100.00,996.66,1014.73,150,16.95,16.96,-81,1
1631480241,100.00,996.66,1014.73,150,16.93,16.94,-80,1
1631480302,100.00,996.66,1014.73,150,16.91,16.92,-80,1
1631480362,100.00,996.65,1014.72,150,16.91,16.92,-81,1
1631480422,100.00,996.63,1014.70,150,16.88,16.89,-81,1
1631480482,100.00,996.62,1014.69,150,16.83,16.84,-81,1
1631480542,100.00,996.62,1014.69,150,16.80,16.81,-81,1
1631480602,100.00,996.61,1014.68,150,16.79,16.80,-80,1
1631480725,100.00,996.61,1014.68,150,16.75,16.76,-81,1
1631480785,100.00,996.66,1014.73,150,16.72,16.73,-81,1
1631480845,100.00,996.63,1014.70,150,16.71,16.72,-80,1
1631480905,100.00,996.66,1014.73,150,16.68,16.69,-81,1
1631480965,100.00,996.66,1014.73,150,16.67,16.68,-80,1
1631481025,100.00,996.66,1014.73,150,16.65,16.66,-80,1
1631481085,100.00,996.66,1014.73,150,16.63,16.64,-81,1
1631481145,100.00,996.70,1014.77,150,16.58,16.59,-82,1
1631481205,100.00,996.68,1014.75,150,16.56,16.57,-81,1
1631481265,100.00,996.69,1014.77,150,16.55,16.56,-80,1
1631481326,100.00,996.69,1014.76,150,16.54,16.55,-81,1
1631481386,100.00,996.72,1014.79,150,16.52,16.53,-81,1
1631481449,100.00,996.72,1014.79,150,16.49,16.50,-80,1
1631481509,100.00,996.73,1014.80,150,16.46,16.47,-81,1
1631481569,100.00,996.72,1014.79,150,16.42,16.43,-81,1
1631481629,100.00,996.74,1014.81,150,16.41,16.42,-81,1
1631481689,100.00,996.77,1014.84,150,16.38,16.39,-80,1
1631481749,100.00,996.73,1014.80,150,16.34,16.35,-80,1
1631481809,100.00,996.72,1014.79,150,16.32,16.33,-82,1
1631481869,100.00,996.72,1014.79,150,16.29,16.30,-80,1
1631481929,100.00,996.71,1014.78,150,16.27,16.28,-80,1
1631481989,100.00,996.70,1014.77,150,16.23,16.24,-81,1
1631482052,100.00,996.72,1014.80,150,16.23,16.24,-80,1
1631482112,100.00,996.74,1014.81,150,16.23,16.24,-80,1
1631482172,100.00,996.72,1014.79,150,16.22,16.23,-80,1
1631482232,100.00,996.74,1014.81,150,16.19,16.20,-80,1
1631482292,100.00,996.77,1014.84,150,16.18,16.19,-80,1
1631482352,100.00,996.78,1014.85,150,16.18,16.19,-80,1
1631482412,100.00,996.75,1014.82,150,16.16,16.17,-80,1
1631482472,100.00,996.75,1014.82,150,16.13,16.14,-80,1
1631482532,100.00,996.75,1014.82,150,16.11,16.12,-79,1
1631482592,100.00,996.72,1014.79,150,16.12,16.13,-81,1
1631482655,100.00,996.73,1014.81,150,16.09,16.10,-80,1
1631482715,100.00,996.75,1014.82,150,16.06,16.07,-80,1
1631482775,100.00,996.72,1014.80,150,16.02,16.03,-80,1
1631482835,100.00,996.73,1014.80,150,16.01,16.02,-81,1
1631482897,100.00,996.74,1014.82,150,15.96,15.97,-80,1
1631482957,100.00,996.72,1014.79,150,15.96,15.97,-80,1
1631483017,100.00,996.72,1014.79,150,15.94,15.95,-80,1
1631483077,100.00,996.71,1014.79,150,15.89,15.90,-80,1
1631483138,100.00,996.70,1014.78,150,15.86,15.87,-80,1
1631483198,100.00,996.70,1014.77,150,15.81,15.82,-80,1
1631483258,100.00,996.73,1014.81,150,15.82,15.83,-79,1
1631483318,100.00,996.69,1014.76,150,15.85,15.86,-79,1
1631483380,100.00,996.72,1014.80,150,15.84,15.85,-80,1
1631483440,100.00,996.69,1014.76,150,15.82,15.83,-80,1
1631483501,100.00,996.68,1014.75,150,15.80,15.81,-79,1
1631483561,100.00,996.65,1014.73,150,15.78,15.79,-79,1
1631483621,100.00,996.67,1014.74,150,15.77,15.78,-80,1
1631483681,100.00,996.66,1014.73,150,15.75,15.76,-80,1
1631483741,100.00,996.66,1014.73,150,15.73,15.74,-80,1
1631483803,100.00,996.66,1014.74,150,15.72,15.73,-79,1
1631483863,100.00,996.63,1014.70,150,15.67,15.68,-80,1
1631483923,100.00,996.63,1014.70,150,15.70,15.71,-79,1
1631483984,100.00,996.65,1014.72,150,15.68,15.69,-79,1
1631484044,100.00,996.64,1014.71,150,15.68,15.69,-79,1
1631484104,100.00,996.63,1014.70,150,15.65,15.66,-80,1
1631484164,100.00,996.61,1014.68,150,15.65,15.66,-80,1
1631484224,100.00,996.57,1014.64,150,15.65,15.66,-79,1
1631484284,100.00,996.54,1014.62,150,15.64,15.65,-80,1
1631484344,100.00,996.55,1014.63,150,15.63,15.64,-79,1
1631484404,100.00,996.56,1014.64,150,15.62,15.63,-79,1
1631484464,100.00,996.57,1014.64,150,15.60,15.61,-80,1
1631484524,100.00,996.56,1014.63,150,15.60,15.61,-79,1
1631484584,100.00,996.59,1014.67,150,15.60,15.61,-79,1
1631484644,100.00,996.57,1014.65,150,15.59,15.60,-80,1
1631484704,100.00,996.56,1014.63,150,15.59,15.60,-80,1
1631484764,100.00,996.58,1014.65,150,15.60,15.61,-78,1
1631484824,100.00,996.55,1014.62,150,15.56,15.57,-79,1
1631484884,100.00,996.50,1014.57,150,15.56,15.57,-79,1
1631484944,100.00,996.53,1014.60,150,15.57,15.58,-79,1
1631485004,100.00,996.52,1014.59,150,15.58,15.59,-80,1
1631485064,100.00,996.54,1014.61,150,15.59,15.60,-80,1
1631485124,100.00,996.54,1014.62,150,15.58,15.59,-80,1
1631485184,100.00,996.54,1014.62,150,15.57,15.58,-79,1
1631485244,100.00,996.52,1014.60,150,15.58,15.59,-80,1
1631485304,100.00,996.51,1014.58,150,15.60,15.61,-80,1
1631485365,100.00,996.55,1014.62,150,15.61,15.62,-80,1
1631485425,100.00,996.55,1014.62,150,15.62,15.63,-80,1
1631485485,100.00,996.53,1014.60,150,15.62,15.63,-79,1
1631485545,100.00,996.54,1014.61,150,15.62,15.63,-81,1
1631485605,100.00,996.53,1014.60,150,15.63,15.64,-80,1
1631485665,100.00,996.55,1014.63,150,15.64,15.65,-80,1
1631485725,100.00,996.52,1014.59,150,15.66,15.67,-79,1
1631485785,100.00,996.56,1014.63,150,15.66,15.67,-79,1
1631485845,100.00,996.54,1014.62,150,15.68,15.69,-80,1
1631485905,100.00,996.54,1014.61,150,15.70,15.71,-80,1
1631485965,100.00,996.53,1014.60,150,15.71,15.72,-79,1
1631486025,100.00,996.52,1014.59,150,15.72,15.73,-80,1
1631486085,100.00,996.52,1014.59,150,15.73,15.74,-79,1
1631486145,100.00,996.51,1014.59,150,15.75,15.76,-79,1
1631486205,100.00,996.52,1014.59,150,15.78,15.79,-79,1
1631486265,100.00,996.51,1014.59,150,15.78,15.79,-80,1
1631486325,100.00,996.52,1014.59,150,15.80,15.81,-80,1
1631486385,100.00,996.49,1014.56,150,15.79,15.80,-80,1
1631486446,100.00,996.49,1014.56,150,15.83,15.84,-80,1
1631486506,100.00,996.49,1014.57,150,15.84,15.85,-79,1
1631486566,100.00,996.47,1014.54,150,15.86,15.87,-80,1
1631486626,100.00,996.47,1014.54,150,15.88,15.89,-80,1
1631486686,100.00,996.48,1014.55,150,15.89,15.90,-79,1
1631486746,100.00,996.50,1014.57,150,15.90,15.91,-79,1
1631486806,100.00,996.51,1014.58,150,15.92,15.93,-79,1
1631486866,100.00,996.47,1014.54,150,15.93,15.94,-80,1
1631486926,100.00,996.44,1014.52,150,15.90,15.91,-80,1
1631486986,100.00,996.43,1014.50,150,15.90,15.91,-80,1
1631487046,100.00,996.40,1014.47,150,15.90,15.91,-80,1
1631487106,100.00,996.47,1014.54,150,15.89,15.90,-80,1
1631487166,100.00,996.43,1014.51,150,15.89,15.90,-80,1
1631487226,100.00,996.46,1014.54,150,15.89,15.90,-79,1
1631487286,100.00,996.33,1014.40,150,15.88,15.89,-80,1
1631487346,100.00,996.45,1014.52,150,15.87,15.88,-79,1
1631487406,100.00,996.46,1014.53,150,15.86,15.87,-80,1
1631487466,100.00,996.49,1014.56,150,15.86,15.87,-80,1
1631487526,100.00,996.46,1014.53,150,15.86,15.87,-79,1
1631487586,100.00,996.46,1014.53,150,15.86,15.87,-79,1
1631487646,100.00,996.46,1014.53,150,15.87,15.88,-80,1
1631487706,100.00,996.48,1014.55,150,15.88,15.89,-80,1
1631487766,100.00,996.44,1014.51,150,15.86,15.87,-80,1
1631487826,100.00,996.42,1014.49,150,15.86,15.87,-78,1
1631487887,100.00,996.46,1014.53,150,15.85,15.86,-80,1
1631487947,100.00,996.43,1014.50,150,15.84,15.85,-80,1
1631488007,100.00,996.43,1014.50,150,15.84,15.85,-80,1
1631488067,100.00,996.41,1014.48,150,15.84,15.85,-80,1
1631488127,100.00,996.40,1014.48,150,15.84,15.85,-80,1
1631488187,100.00,996.39,1014.46,150,15.83,15.84,-79,1
1631488247,100.00,996.41,1014.48,150,15.85,15.86,-80,1
1631488307,100.00,996.39,1014.47,150,15.84,15.85,-79,1
1631488367,100.00,996.39,1014.47,150,15.87,15.88,-79,1
1631488427,100.00,996.37,1014.45,150,15.87,15.88,-79,1
1631488487,100.00,996.37,1014.44,150,15.88,15.89,-79,1
1631488547,100.00,996.31,1014.38,150,15.89,15.90,-79,1
1631488607,100.00,996.29,1014.37,150,15.90,15.91,-79,1
1631488667,100.00,996.28,1014.35,150,15.90,15.91,-79,1
1631488727,100.00,996.29,1014.36,150,15.92,15.93,-78,1
1631488787,100.00,996.24,1014.31,150,15.92,15.93,-79,1
1631488847,100.00,996.26,1014.33,150,15.94,15.95,-79,1
1631488910,100.00,996.20,1014.27,150,15.96,15.97,-79,1
1631488970,100.00,996.21,1014.28,150,15.95,15.96,-80,1
1631489030,100.00,996.20,1014.27,150,15.97,15.98,-79,1
1631489090,100.00,996.21,1014.28,150,15.97,15.98,-80,1
1631489150,100.00,996.20,1014.27,150,15.97,15.98,-80,1
1631489210,100.00,996.19,1014.27,150,15.99,16.00,-79,1
1631489270,100.00,996.20,1014.27,150,15.99,16.00,-79,1
1631489330,100.00,996.16,1014.24,150,16.00,16.01,-80,1
1631489390,100.00,996.15,1014.23,150,15.99,16.00,-80,1
1631489450,100.00,996.11,1014.18,150,16.01,16.02,-80,1
1631489510,100.00,996.13,1014.21,150,16.00,16.01,-79,1
1631489571,100.00,996.12,1014.20,150,16.00,16.01,-79,1
1631489631,100.00,996.15,1014.22,150,15.99,16.00,-81,1
1631489691,100.00,996.20,1014.28,150,15.98,15.99,-79,1
1631489751,100.00,996.20,1014.27,150,15.99,16.00,-79,1
1631489811,100.00,996.22,1014.29,150,15.98,15.99,-79,1
1631489871,100.00,996.19,1014.26,150,15.97,15.98,-80,1
1631489931,100.00,996.22,1014.29,150,15.97,15.98,-79,1
1631489991,100.00,996.24,1014.31,150,15.96,15.97,-79,1
1631490051,100.00,996.26,1014.33,150,15.94,15.95,-80,1
1631490111,100.00,996.25,1014.32,150,15.93,15.94,-79,1
1631490171,100.00,996.26,1014.34,150,15.90,15.91,-80,1
1631490231,100.00,996.26,1014.33,150,15.91,15.92,-80,1
1631490291,100.00,996.28,1014.35,150,15.90,15.91,-81,1
1631490351,100.00,996.25,1014.32,150,15.87,15.88,-81,1
1631490411,100.00,996.25,1014.32,150,15.85,15.86,-79,1
1631490471,100.00,996.24,1014.31,150,15.84,15.85,-81,1
1631490531,100.00,996.22,1014.30,150,15.84,15.85,-79,1
1631490591,100.00,996.24,1014.32,150,15.83,15.84,-79,1
1631490651,100.00,996.27,1014.35,150,15.84,15.85,-79,1
1631490711,100.00,996.27,1014.34,150,15.83,15.84,-81,1
1631490771,100.00,996.35,1014.42,150,15.83,15.84,-80,1
1631490831,100.00,996.27,1014.34,150,15.84,15.85,-79,1
1631490891,100.00,996.26,1014.33,150,15.84,15.85,-80,1
1631490952,100.00,996.26,1014.33,150,15.83,15.84,-81,1
1631491012,100.00,996.26,1014.33,150,15.82,15.83,-79,1
1631491072,100.00,996.23,1014.30,150,15.83,15.84,-80,1
1631491132,100.00,996.29,1014.36,150,15.80,15.81,-81,1
1631491192,100.00,996.30,1014.37,150,15.80,15.81,-79,1
1631491252,100.00,996.27,1014.35,150,15.80,15.81,-80,1
1631491312,100.00,996.29,1014.36,150,15.78,15.79,-80,1
1631491372,100.00,996.26,1014.33,150,15.76,15.77,-78,1
1631491432,100.00,996.28,1014.35,150,15.75,15.76,-79,1
1631491492,100.00,996.24,1014.31,150,15.74,15.75,-79,1
1631491552,100.00,996.24,1014.31,150,15.73,15.74,-79,1
1631491612,100.00,996.24,1014.31,150,15.72,15.73,-79,1
1631491672,100.00,996.29,1014.36,150,15.70,15.71,-79,1
1631491732,100.00,996.23,1014.30,150,15.69,15.70,-79,1
1631491792,100.00,996.23,1014.30,150,15.67,15.68,-79,1
1631491852,100.00,996.21,1014.28,150,15.67,15.68,-79,1
1631491912,100.00,996.22,1014.29,150,15.64,15.65,-79,1
1631491972,100.00,996.24,1014.31,150,15.64,15.65,-79,1
1631492032,100.00,996.30,1014.37,150,15.65,15.66,-79,1
1631492092,100.00,996.26,1014.33,150,15.64,15.65,-79,1
1631492152,100.00,996.30,1014.37,150,15.63,15.64,-79,1
1631492212,100.00,996.28,1014.35,150,15.59,15.60,-79,1
1631492272,100.00,996.29,1014.36,150,15.58,15.59,-79,1
1631492332,100.00,996.29,1014.36,150,15.57,15.58,-79,1
1631492393,100.00,996.26,1014.33,150,15.55,15.56,-79,1
1631492453,100.00,996.28,1014.36,150,15.53,15.54,-79,1
1631492513,100.00,996.29,1014.36,150,15.51,15.52,-79,1
1631492573,100.00,996.29,1014.36,150,15.49,15.50,-79,1
1631492633,100.00,996.28,1014.35,150,15.46,15.47,-77,1
1631492693,100.00,996.28,1014.36,150,15.44,15.45,-79,1
1631492753,100.00,996.27,1014.34,150,15.41,15.42,-79,1
1631492813,100.00,996.25,1014.33,150,15.39,15.40,-79,1
1631492873,100.00,996.25,1014.32,150,15.37,15.38,-79,1
1631492933,100.00,996.23,1014.30,150,15.36,15.37,-79,1
1631492993,100.00,996.25,1014.33,150,15.34,15.35,-78,1
1631493053,100.00,996.25,1014.32,150,15.33,15.34,-80,1
1631493113,100.00,996.27,1014.34,150,15.31,15.32,-78,1
1631493173,100.00,996.25,1014.32,150,15.29,15.30,-79,1
1631493233,100.00,996.32,1014.39,150,15.28,15.29,-78,1
1631493293,100.00,996.31,1014.38,150,15.26,15.27,-79,1
1631493353,100.00,996.32,1014.39,150,15.24,15.25,-79,1
1631493413,100.00,996.33,1014.41,150,15.23,15.24,-79,1
1631493473,100.00,996.33,1014.40,150,15.21,15.22,-78,1
1631493533,100.00,996.29,1014.36,150,15.19,15.20,-79,1
1631493593,100.00,996.28,1014.35,150,15.18,15.19,-78,1
1631493653,100.00,996.27,1014.34,150,15.15,15.16,-78,1
1631493713,100.00,996.28,1014.35,150,15.14,15.15,-78,1
1631493773,100.00,996.27,1014.34,150,15.13,15.14,-79,1
1631493834,100.00,996.29,1014.36,150,15.13,15.14,-78,1
1631493894,100.00,996.27,1014.34,150,15.14,15.15,-78,1
1631493954,100.00,996.24,1014.32,150,15.13,15.14,-80,1
1631494014,100.00,996.28,1014.35,150,15.12,15.13,-78,1
1631494074,100.00,996.25,1014.32,150,15.12,15.13,-79,1
1631494134,100.00,996.25,1014.32,150,15.12,15.13,-79,1
1631494194,100.00,996.26,1014.34,150,15.10,15.11,-78,1
1631494254,100.00,996.23,1014.30,150,15.09,15.10,-78,1
1631494314,100.00,996.22,1014.29,150,15.08,15.09,-79,1
1631494377,100.00,996.19,1014.26,150,15.07,15.08,-78,1
1631494437,100.00,996.23,1014.30,150,15.07,15.08,-79,1
1631494497,100.00,996.22,1014.29,150,15.04,15.05,-79,1
1631494557,100.00,996.21,1014.28,150,15.06,15.07,-79,1
1631494617,100.00,996.22,1014.29,150,15.05,15.06,-79,1
1631494677,100.00,996.22,1014.29,150,15.05,15.06,-79,1
1631494737,100.00,996.24,1014.31,150,15.05,15.06,-79,1
1631494797,100.00,996.25,1014.32,150,15.02,15.03,-79,1
1631494857,100.00,996.21,1014.28,150,15.04,15.05,-79,1
1631494917,100.00,996.22,1014.30,150,15.05,15.06,-79,1
1631494977,100.00,996.25,1014.32,150,15.05,15.06,-79,1
1631495037,100.00,996.29,1014.36,150,15.05,15.06,-78,1
1631495098,100.00,996.22,1014.29,150,15.03,15.04,-79,1
1631495158,100.00,996.30,1014.37,150,15.04,15.05,-80,1
1631495218,100.00,996.28,1014.36,150,15.04,15.05,-79,1
1631495278,100.00,996.27,1014.34,150,15.04,15.05,-79,1
1631495338,100.00,996.26,1014.34,150,15.05,15.06,-78,1
1631495398,100.00,996.28,1014.35,150,15.05,15.06,-79,1
1631495458,100.00,996.25,1014.33,150,15.05,15.06,-79,1
1631495518,100.00,996.29,1014.36,150,15.04,15.05,-79,1
1631495578,100.00,996.27,1014.35,150,15.04,15.05,-79,1
1631495638,100.00,996.24,1014.31,150,15.04,15.05,-79,1
1631495698,100.00,996.20,1014.27,150,14.99,15.00,-80,1
1631495758,100.00,996.23,1014.30,150,14.97,14.98,-79,1
1631495818,100.00,996.21,1014.29,150,14.97,14.98,-78,1
1631495878,100.00,996.25,1014.32,150,15.00,15.01,-78,1
1631495938,100.00,996.22,1014.29,150,14.98,14.99,-78,1
1631495998,100.00,996.12,1014.19,150,15.01,15.02,-79,1
1631496058,100.00,996.19,1014.26,150,15.02,15.03,-79,1
1631496118,100.00,996.19,1014.26,150,15.04,15.05,-79,1
1631496178,100.00,996.22,1014.29,150,15.03,15.04,-78,1
1631496238,100.00,996.19,1014.26,150,15.05,15.06,-81,1
1631496298,100.00,996.22,1014.29,150,15.05,15.06,-78,1
1631496358,100.00,996.21,1014.28,150,15.05,15.06,-79,1
1631496418,100.00,996.20,1014.27,150,15.03,15.04,-80,1
1631496479,100.00,996.24,1014.31,150,15.03,15.04,-78,1
1631496539,100.00,996.25,1014.32,150,15.05,15.06,-78,1
1631496599,100.00,996.27,1014.34,150,15.04,15.05,-79,1
1631496659,100.00,996.23,1014.31,150,15.05,15.06,-80,1
1631496719,100.00,996.23,1014.30,150,15.05,15.06,-80,1
1631496779,100.00,996.22,1014.30,150,15.04,15.05,-78,1
1631496839,100.00,996.23,1014.30,150,15.05,15.06,-81,1
1631496899,100.00,996.28,1014.35,150,15.04,15.05,-78,1
1631496959,100.00,996.26,1014.33,150,15.05,15.06,-80,1
1631497019,100.00,996.28,1014.35,150,15.06,15.07,-81,1
1631497079,100.00,996.28,1014.35,150,15.07,15.08,-79,1
1631497139,100.00,996.26,1014.34,150,15.09,15.10,-79,1
1631497199,100.00,996.28,1014.35,150,15.10,15.11,-81,1
1631497259,100.00,996.29,1014.36,150,15.12,15.13,-80,1
1631497319,100.00,996.29,1014.36,150,15.10,15.11,-79,1
1631497379,100.00,996.29,1014.37,150,15.12,15.13,-78,1
1631497439,100.00,996.28,1014.36,150,15.13,15.14,-79,1
1631497499,100.00,996.28,1014.35,150,15.15,15.16,-78,1
1631497559,100.00,996.27,1014.35,150,15.14,15.15,-79,1
1631497619,100.00,996.30,1014.37,150,15.16,15.17,-81,1
1631497679,100.00,996.31,1014.38,150,15.17,15.18,-79,1
1631497739,100.00,996.32,1014.39,150,15.18,15.19,-79,1
1631497799,100.00,996.28,1014.35,150,15.20,15.21,-79,1
1631497860,100.00,996.28,1014.35,150,15.23,15.24,-79,1
1631497920,100.00,996.24,1014.31,150,15.23,15.24,-78,1
1631497980,100.00,996.23,1014.31,150,15.22,15.23,-79,1
1631498040,100.00,996.25,1014.32,150,15.24,15.25,-79,1
1631498100,100.00,996.22,1014.30,150,15.25,15.26,-79,1
1631498160,100.00,996.26,1014.33,150,15.31,15.32,-81,1
1631498220,100.00,996.23,1014.30,150,15.31,15.32,-79,1
1631498280,100.00,996.22,1014.30,150,15.31,15.32,-79,1
1631498340,100.00,996.20,1014.28,150,15.33,15.34,-78,1
1631498400,100.00,996.21,1014.28,150,15.34,15.35,-79,1
1631498460,100.00,996.21,1014.28,150,15.34,15.35,-80,1
1631498520,100.00,996.21,1014.28,150,15.33,15.34,-79,1
1631498580,100.00,996.21,1014.28,150,15.33,15.34,-79,1
1631498640,100.00,996.22,1014.29,150,15.33,15.34,-78,1
1631498700,100.00,996.22,1014.30,150,15.35,15.36,-79,1
1631498760,100.00,996.19,1014.26,150,15.35,15.36,-79,1
1631498820,100.00,996.20,1014.27,150,15.36,15.37,-79,1
1631498880,100.00,996.20,1014.28,150,15.37,15.38,-79,1
1631498940,100.00,996.22,1014.29,150,15.40,15.41,-79,1
1631499000,100.00,996.22,1014.29,150,15.40,15.41,-79,1
1631499060,100.00,996.20,1014.27,150,15.41,15.42,-79,1
1631499120,100.00,996.18,1014.25,150,15.39,15.40,-79,1
1631499180,100.00,996.23,1014.30,150,15.41,15.42,-79,1
1631499241,100.00,996.24,1014.32,150,15.42,15.43,-79,1
1631499301,100.00,996.25,1014.33,150,15.44,15.45,-78,1
1631499361,100.00,996.26,1014.33,150,15.43,15.44,-79,1
1631499421,100.00,996.22,1014.29,150,15.43,15.44,-78,1
1631499481,100.00,996.28,1014.35,150,15.44,15.45,-79,1
1631499541,100.00,996.27,1014.34,150,15.45,15.46,-79,1
1631499601,100.00,996.30,1014.37,150,15.46,15.47,-81,1
1631499661,100.00,996.31,1014.39,150,15.47,15.48,-79,1
1631499721,100.00,996.35,1014.42,150,15.47,15.48,-79,1
1631499781,100.00,996.36,1014.43,150,15.48,15.49,-79,1
1631499841,100.00,996.39,1014.46,150,15.50,15.51,-78,1
1631499901,100.00,996.38,1014.45,150,15.51,15.52,-79,1
1631499961,100.00,996.39,1014.46,150,15.52,15.53,-79,1
1631500021,100.00,996.41,1014.48,150,15.52,15.53,-79,1
1631500081,100.00,996.41,1014.48,150,15.51,15.52,-79,1
1631500141,100.00,996.44,1014.51,150,15.52,15.53,-78,1
1631500201,100.00,996.44,1014.51,150,15.53,15.54,-79,1
1631500261,100.00,996.45,1014.52,150,15.55,15.56,-79,1
1631500321,100.00,996.43,1014.51,150,15.56,15.57,-80,1
1631500381,100.00,996.45,1014.52,150,15.55,15.56,-79,1
1631500441,100.00,996.45,1014.52,150,15.57,15.58,-78,1
1631500501,100.00,996.48,1014.55,150,15.56,15.57,-79,1
1631500561,100.00,996.51,1014.59,150,15.57,15.58,-79,1
1631500621,100.00,996.54,1014.61,150,15.58,15.59,-79,1
1631500682,100.00,996.54,1014.61,150,15.59,15.60,-79,1
1631500742,100.00,996.56,1014.64,150,15.61,15.62,-79,1
1631500802,100.00,996.55,1014.62,150,15.60,15.61,-79,1
1631500862,100.00,996.56,1014.63,150,15.61,15.62,-79,1
1631500922,100.00,996.57,1014.64,150,15.61,15.62,-79,1
1631500982,100.00,996.59,1014.66,150,15.61,15.62,-78,1
1631501042,100.00,996.60,1014.68,150,15.61,15.62,-80,1
1631501102,100.00,996.60,1014.67,150,15.63,15.64,-78,1
1631501162,100.00,996.60,1014.67,150,15.61,15.62,-79,1
1631501222,100.00,996.58,1014.65,150,15.61,15.62,-79,1
1631501282,100.00,996.55,1014.62,150,15.60,15.61,-79,1
1631501342,100.00,996.52,1014.59,150,15.59,15.60,-82,1
1631501402,100.00,996.48,1014.56,150,15.58,15.59,-83,1
1631501462,100.00,996.49,1014.56,150,15.60,15.61,-79,1
1631501522,100.00,996.52,1014.59,150,15.59,15.60,-80,1
1631501582,100.00,996.46,1014.53,150,15.59,15.60,-79,1
1631501642,100.00,996.48,1014.55,150,15.60,15.61,-79,1
1631501702,100.00,996.49,1014.56,150,15.57,15.58,-78,1
1631501762,100.00,996.50,1014.57,150,15.60,15.61,-79,1
1631501822,100.00,996.57,1014.64,150,15.60,15.61,-79,1
1631501882,100.00,996.52,1014.60,150,15.61,15.62,-79,1
1631501942,100.00,996.52,1014.59,150,15.61,15.62,-80,1
1631502002,100.00,996.52,1014.59,150,15.61,15.62,-79,1
1631502062,100.00,996.52,1014.59,150,15.60,15.61,-79,1
1631502126,100.00,996.50,1014.57,150,15.63,15.64,-79,1
1631502186,100.00,996.52,1014.59,150,15.65,15.66,-79,1
1631502246,100.00,996.52,1014.59,150,15.64,15.65,-78,1
1631502306,100.00,996.54,1014.61,150,15.65,15.66,-78,1
1631502366,100.00,996.53,1014.61,150,15.64,15.65,-79,1
1631502426,100.00,996.53,1014.60,150,15.62,15.63,-81,1
1631502486,100.00,996.51,1014.59,150,15.63,15.64,-79,1
1631502546,100.00,996.49,1014.56,150,15.64,15.65,-80,1
1631502606,100.00,996.51,1014.58,150,15.63,15.64,-79,1
1631502666,100.00,996.50,1014.58,150,15.62,15.63,-80,1
1631502729,100.00,996.50,1014.57,150,15.64,15.65,-79,1
1631502789,100.00,996.54,1014.61,150,15.67,15.68,-79,1
1631502849,100.00,996.55,1014.62,150,15.65,15.66,-81,1
1631502909,100.00,996.56,1014.63,150,15.66,15.67,-80,1
1631502969,100.00,996.54,1014.62,150,15.66,15.67,-79,1
1631503029,100.00,996.53,1014.60,150,15.66,15.67,-79,1
1631503089,100.00,996.52,1014.59,150,15.67,15.68,-78,1
1631503149,100.00,996.53,1014.60,150,15.67,15.68,-79,1
1631503210,100.00,996.51,1014.59,150,15.66,15.67,-80,1
1631503270,100.00,996.51,1014.58,150,15.67,15.68,-81,1
1631503330,100.00,996.50,1014.57,150,15.68,15.69,-79,1
1631503390,100.00,996.49,1014.57,150,15.68,15.69,-79,1
1631503450,100.00,996.51,1014.58,150,15.67,15.68,-80,1
1631503510,100.00,996.52,1014.59,150,15.70,15.71,-82,1
1631503570,100.00,996.51,1014.58,150,15.70,15.71,-79,1
1631503630,100.00,996.52,1014.59,150,15.71,15.72,-78,1
1631503690,100.00,996.51,1014.58,150,15.72,15.73,-79,1
1631503750,100.00,996.52,1014.60,150,15.73,15.74,-79,1
1631503810,100.00,996.52,1014.60,150,15.73,15.74,-80,1
1631503870,100.00,996.52,1014.59,150,15.74,15.75,-78,1
1631503930,100.00,996.50,1014.58,150,15.75,15.76,-79,1
1631503990,100.00,996.53,1014.60,150,15.74,15.75,-78,1
1631504053,100.00,996.52,1014.59,150,15.79,15.80,-81,1
1631504113,100.00,996.57,1014.64,150,15.81,15.82,-79,1
1631504173,100.00,996.52,1014.59,150,15.83,15.84,-79,1
1631504233,100.00,996.54,1014.61,150,15.84,15.85,-79,1
1631504293,100.00,996.54,1014.61,150,15.85,15.86,-79,1
1631504353,100.00,996.52,1014.59,150,15.86,15.87,-79,1
1631504416,100.00,996.50,1014.57,150,15.86,15.87,-79,1
1631504476,100.00,996.55,1014.62,150,15.90,15.91,-79,1
1631504536,100.00,996.54,1014.62,150,15.90,15.91,-81,1
1631504596,100.00,996.55,1014.62,150,15.88,15.89,-81,1
1631504656,100.00,996.55,1014.62,150,15.92,15.93,-81,1
1631504716,100.00,996.58,1014.65,150,15.95,15.96,-79,1
1631504777,100.00,996.59,1014.66,150,15.94,15.95,-80,1
1631504837,100.00,996.57,1014.64,150,15.96,15.97,-81,1
1631504897,100.00,996.59,1014.66,150,15.99,16.00,-79,1
1631504957,100.00,996.60,1014.68,150,15.98,15.99,-79,1
1631505017,100.00,996.58,1014.65,150,15.96,15.97,-82,1
1631505077,100.00,996.59,1014.67,150,15.95,15.96,-81,1
1631505137,100.00,996.60,1014.67,150,15.95,15.96,-81,1
1631505197,100.00,996.56,1014.63,150,15.97,15.98,-79,1
1631505257,100.00,996.60,1014.68,150,16.01,16.02,-80,1
1631505317,100.00,996.59,1014.66,150,15.96,15.97,-84,1
1631505377,100.00,996.62,1014.69,150,15.97,15.98,-81,1
1631505437,100.00,996.61,1014.68,150,16.01,16.02,-81,1
1631505497,100.00,996.63,1014.70,150,15.97,15.98,-82,1
1631505557,100.00,996.61,1014.68,150,16.00,16.01,-83,1
1631505617,100.00,996.60,1014.67,150,16.00,16.01,-81,1
1631505677,100.00,996.54,1014.61,150,16.02,16.03,-82,1
1631505737,100.00,996.59,1014.66,150,16.00,16.01,-81,1
1631505797,100.00,996.62,1014.69,150,16.01,16.02,-80,1
1631505857,100.00,996.60,1014.68,150,16.05,16.06,-80,1
1631505917,100.00,996.59,1014.66,150,16.08,16.09,-80,1
1631505977,100.00,996.59,1014.66,150,16.07,16.08,-80,1
1631506037,100.00,996.57,1014.64,150,16.08,16.09,-78,1
1631506097,100.00,996.55,1014.63,150,16.09,16.10,-79,1
1631506158,100.00,996.58,1014.65,150,16.09,16.10,-79,1
1631506218,100.00,996.57,1014.64,150,16.10,16.11,-79,1
1631506278,100.00,996.62,1014.69,150,16.11,16.12,-80,1
1631506338,100.00,996.59,1014.66,150,16.11,16.12,-80,1
1631506398,100.00,996.62,1014.69,150,16.11,16.12,-80,1
1631506458,100.00,996.60,1014.67,150,16.12,16.13,-79,1
1631506518,100.00,996.64,1014.71,150,16.12,16.13,-80,1
1631506578,100.00,996.63,1014.70,150,16.12,16.13,-82,1
1631506638,100.00,996.68,1014.75,150,16.12,16.13,-81,1
1631506698,100.00,996.66,1014.73,150,16.14,16.15,-80,1
1631506758,100.00,996.68,1014.75,150,16.13,16.14,-81,1
1631506818,100.00,996.64,1014.71,150,16.12,16.13,-81,1
1631506878,100.00,996.64,1014.72,150,16.10,16.11,-83,1
1631506938,100.00,996.66,1014.73,150,16.12,16.13,-80,1
1631506998,100.00,996.70,1014.77,150,16.14,16.15,-82,1
1631507058,100.00,996.72,1014.79,150,16.15,16.16,-80,1
1631507118,100.00,996.74,1014.81,150,16.15,16.16,-80,1
1631507181,100.00,996.76,1014.83,150,16.16,16.17,-81,1
1631507241,100.00,996.76,1014.83,150,16.17,16.18,-81,1
1631507301,100.00,996.70,1014.78,150,16.17,16.18,-81,1
1631507361,100.00,996.75,1014.82,150,16.18,16.19,-79,1
1631507421,100.00,996.74,1014.81,150,16.18,16.19,-81,1
1631507481,100.00,996.78,1014.85,150,16.19,16.20,-81,1
1631507542,100.00,996.76,1014.83,150,16.17,16.18,-79,1
1631507602,100.00,996.80,1014.87,150,16.17,16.18,-80,1
1631507662,100.00,996.77,1014.84,150,16.17,16.18,-80,1
1631507722,100.00,996.74,1014.81,150,16.18,16.19,-79,1
1631507782,100.00,996.74,1014.81,150,16.15,16.16,-80,1
1631507842,100.00,996.76,1014.83,150,16.17,16.18,-79,1
1631507902,100.00,996.76,1014.83,150,16.18,16.19,-80,1
1631507962,100.00,996.77,1014.84,150,16.15,16.16,-80,1
1631508022,100.00,996.78,1014.85,150,16.18,16.19,-80,1
1631508082,100.00,996.77,1014.85,150,16.19,16.20,-80,1
1631508142,100.00,996.78,1014.85,150,16.22,16.23,-80,1
1631508202,100.00,996.78,1014.86,150,16.26,16.27,-80,1
1631508262,100.00,996.81,1014.88,150,16.28,16.29,-78,1
1631508322,100.00,996.84,1014.91,150,16.28,16.29,-82,1
1631508382,100.00,996.84,1014.91,150,16.22,16.23,-82,1
1631508442,100.00,996.84,1014.92,150,16.25,16.26,-81,1
1631508502,100.00,996.89,1014.96,150,16.28,16.29,-80,1
1631508562,100.00,996.88,1014.95,150,16.29,16.30,-80,1
1631508622,100.00,996.92,1014.99,150,16.29,16.30,-79,1
1631508682,100.00,996.93,1015.01,150,16.30,16.31,-80,1
1631508742,100.00,996.94,1015.01,150,16.30,16.31,-82,1
1631508868,100.00,996.92,1015.00,150,16.31,16.32,-80,1
1631508932,100.00,996.95,1015.02,150,16.32,16.33,-83,1
1631508992,100.00,996.94,1015.01,150,16.28,16.29,-84,1
1631509052,100.00,996.93,1015.01,150,16.29,16.30,-80,1
1631509112,100.00,997.00,1015.07,150,16.34,16.35,-80,1
1631509172,100.00,996.95,1015.02,150,16.35,16.36,-79,1
1631509235,100.00,996.96,1015.04,150,16.38,16.39,-79,1
1631509295,100.00,996.97,1015.04,150,16.37,16.38,-81,1
1631509418,100.00,996.95,1015.02,150,16.41,16.42,-80,1
1631509478,100.00,996.98,1015.05,150,16.38,16.39,-80,1
1631509538,100.00,997.00,1015.07,150,16.38,16.39,-80,1
1631509598,100.00,996.95,1015.02,150,16.37,16.38,-80,1
1631509658,100.00,996.96,1015.03,150,16.37,16.38,-81,1
1631509718,100.00,996.98,1015.05,150,16.39,16.40,-80,1
1631509778,100.00,996.98,1015.05,150,16.42,16.43,-80,1
1631509838,100.00,996.99,1015.06,150,16.43,16.44,-82,1
1631509898,100.00,996.98,1015.05,150,16.45,16.46,-80,1
1631509959,100.00,996.97,1015.04,150,16.43,16.44,-80,1
1631510019,100.00,996.98,1015.06,150,16.46,16.47,-80,1
1631510079,100.00,996.98,1015.05,150,16.48,16.49,-81,1
1631510139,100.00,996.95,1015.02,150,16.46,16.47,-81,1
1631510199,100.00,996.94,1015.01,150,16.53,16.54,-79,1
1631510259,100.00,996.96,1015.03,150,16.51,16.52,-82,1
1631510319,100.00,996.98,1015.05,150,16.54,16.55,-80,1
1631510379,100.00,996.98,1015.06,150,16.56,16.57,-80,1
1631510439,100.00,996.99,1015.07,150,16.57,16.58,-82,1
1631510499,100.00,996.99,1015.06,150,16.59,16.60,-81,1
1631510559,100.00,997.01,1015.08,150,16.59,16.60,-80,1
1631510619,100.00,997.01,1015.08,150,16.62,16.63,-83,1
1631510679,100.00,997.01,1015.09,150,16.66,16.67,-83,1
1631510739,100.00,997.01,1015.08,150,16.65,16.66,-82,1
1631510799,100.00,996.99,1015.07,150,16.71,16.72,-80,1
1631510859,100.00,997.04,1015.11,150,16.71,16.72,-80,1
1631510919,100.00,997.05,1015.12,150,16.72,16.73,-80,1
1631510979,100.00,997.06,1015.13,150,16.72,16.73,-80,1
1631511039,100.00,997.02,1015.09,150,16.77,16.78,-81,1
1631511099,100.00,997.04,1015.11,150,16.80,16.81,-80,1
1631511160,100.00,997.06,1015.13,150,16.82,16.83,-81,1
1631511220,100.00,997.03,1015.10,150,16.83,16.84,-80,1
1631511280,100.00,997.06,1015.13,150,16.86,16.87,-80,1
1631511342,100.00,997.04,1015.11,150,16.86,16.87,-81,1
1631511406,100.00,997.04,1015.11,150,16.87,16.88,-80,1
1631511466,100.00,997.05,1015.13,150,16.92,16.93,-81,1
1631511526,100.00,997.06,1015.13,150,16.94,16.95,-81,1
1631511586,100.00,997.05,1015.13,150,16.94,16.95,-81,1
1631511646,100.00,997.06,1015.13,150,16.97,16.98,-80,1
1631511706,100.00,997.07,1015.14,150,16.99,17.00,-80,1
1631511766,100.00,997.05,1015.12,150,17.03,17.04,-80,1
1631511826,100.00,997.04,1015.11,150,17.05,17.06,-80,1
1631511886,100.00,997.08,1015.15,150,17.07,17.08,-80,1
1631511949,100.00,997.09,1015.17,150,17.06,17.07,-81,1
1631512009,100.00,997.09,1015.17,150,17.12,17.13,-80,1
1631512069,100.00,997.11,1015.18,150,17.16,17.17,-79,1
1631512192,100.00,997.08,1015.15,150,17.21,17.22,-79,1
1631512252,100.00,997.11,1015.18,150,17.27,17.28,-80,1
1631512313,100.00,997.09,1015.16,150,17.28,17.29,-80,1
1631512375,100.00,997.10,1015.18,150,17.33,17.34,-81,1
1631512435,100.00,997.08,1015.15,150,17.34,17.35,-82,1
1631512496,100.00,997.05,1015.12,150,17.35,17.36,-80,1
1631512556,100.00,997.09,1015.16,150,17.39,17.40,-80,1
1631512616,100.00,997.09,1015.16,150,17.44,17.45,-79,1
1631512676,100.00,997.13,1015.20,150,17.39,17.40,-81,1
1631512736,100.00,997.12,1015.19,150,17.49,17.50,-80,1
1631512796,100.00,997.15,1015.22,150,17.52,17.53,-81,1
1631512856,100.00,997.13,1015.20,150,17.54,17.55,-80,1
1631512916,100.00,997.13,1015.20,150,17.56,17.57,-80,1
1631512976,100.00,997.12,1015.19,150,17.60,17.61,-79,1
1631513099,100.00,997.10,1015.17,150,17.66,17.67,-81,1
1631513159,100.00,997.11,1015.18,150,17.70,17.71,-81,1
1631513219,100.00,997.13,1015.20,150,17.71,17.72,-80,1
1631513279,100.00,997.13,1015.20,150,17.74,17.75,-79,1
1631513339,100.00,997.15,1015.22,150,17.76,17.77,-80,1
1631513400,100.00,997.16,1015.23,150,17.78,17.79,-80,1
1631513460,100.00,997.16,1015.24,150,17.81,17.82,-81,1
1631513520,100.00,997.13,1015.20,150,17.84,17.85,-80,1
1631513580,100.00,997.13,1015.20,150,17.81,17.82,-81,1
1631513642,100.00,997.17,1015.24,150,17.79,17.80,-81,1
1631513702,100.00,997.18,1015.25,150,17.83,17.84,-82,1
1631513765,100.00,997.16,1015.24,150,17.83,17.84,-82,1
1631513825,100.00,997.19,1015.26,150,17.85,17.86,-80,1
1631513885,100.00,997.20,1015.27,150,17.81,17.82,-81,1
1631513948,100.00,997.17,1015.24,150,17.84,17.85,-80,1
1631514008,100.00,997.14,1015.22,150,17.87,17.88,-80,1
1631514068,100.00,997.16,1015.23,150,17.88,17.89,-80,1
1631514128,99.87,997.15,1015.22,150,17.90,17.89,-80,1
1631514188,99.71,997.14,1015.21,150,17.93,17.90,-81,1
1631514248,100.00,997.13,1015.20,150,17.96,17.97,-80,1
1631514308,99.85,997.11,1015.18,150,17.99,17.98,-83,1
1631514368,100.00,997.07,1015.14,150,18.02,18.03,-81,1
1631514428,100.00,997.00,1015.07,150,18.04,18.05,-81,1
1631514488,99.70,997.07,1015.14,150,18.07,18.04,-80,1
1631514549,99.82,997.06,1015.13,150,18.11,18.10,-80,1
1631514609,100.00,997.04,1015.11,150,18.15,18.16,-81,1
1631514669,99.37,997.03,1015.11,150,18.16,18.07,-82,1
1631514729,100.00,997.01,1015.09,150,18.20,18.21,-81,1
1631514789,100.00,997.04,1015.11,150,18.25,18.26,-81,1
1631514912,99.60,997.05,1015.12,150,18.34,18.29,-80,1
1631514972,97.83,997.04,1015.11,150,18.32,17.99,-81,1
1631515035,97.71,997.09,1015.16,150,18.40,18.05,-80,1
1631515158,97.04,997.05,1015.12,150,18.54,18.08,-80,1
1631515218,97.47,997.05,1015.12,150,18.57,18.18,-80,1
1631515342,97.76,997.09,1015.17,150,18.68,18.33,-81,1
1631515402,93.68,997.08,1015.15,150,18.69,17.67,-80,1
1631515462,92.49,997.08,1015.15,150,18.75,17.52,-82,1
1631515522,94.87,997.03,1015.10,150,18.75,17.93,-82,1
1631515582,92.73,997.04,1015.12,150,18.85,17.66,-80,1
1631515705,94.69,997.08,1015.15,150,18.98,18.12,-81,1
1631515765,95.35,997.11,1015.18,150,19.08,18.33,-81,1
1631515825,95.08,997.11,1015.19,150,19.16,18.37,-80,1
1631515888,92.99,997.09,1015.16,150,19.22,18.07,-81,1
1631515948,90.21,997.07,1015.15,150,19.29,17.66,-80,1
1631516011,86.81,997.09,1015.16,150,19.33,17.09,-80,1
1631516074,86.84,997.13,1015.20,150,19.42,17.19,-82,1
1631516137,87.15,997.15,1015.22,150,19.45,17.27,-79,1
1631516197,87.38,997.20,1015.27,150,19.55,17.41,-80,1
1631516257,87.82,997.17,1015.24,150,19.61,17.55,-83,1
1631516317,86.81,997.13,1015.20,150,19.63,17.39,-82,1
1631516377,86.15,997.18,1015.25,150,19.66,17.29,-80,1
1631516437,85.65,997.18,1015.25,150,19.67,17.21,-82,1
1631516500,85.49,996.54,1014.61,150,19.69,17.20,-82,1
1631516560,87.90,997.16,1015.24,150,19.74,17.69,-80,1
1631516620,85.51,997.19,1015.26,150,19.74,17.26,-82,1
1631516681,85.52,997.23,1015.30,150,19.71,17.23,-81,1
1631516741,85.62,997.25,1015.33,150,19.76,17.30,-83,1
1631516801,84.47,997.27,1015.34,150,19.82,17.14,-80,1
1631516861,85.58,997.27,1015.34,150,19.84,17.37,-81,1
1631516924,86.43,997.27,1015.34,150,19.85,17.53,-81,1
1631516984,85.33,997.27,1015.34,150,19.86,17.34,-81,1
1631517044,84.35,997.26,1015.33,150,19.83,17.13,-81,1
1631517104,84.26,997.27,1015.34,150,19.88,17.16,-82,1
1631517230,85.03,997.28,1015.35,150,19.93,17.35,-82,1
1631517293,83.31,997.32,1015.39,150,19.95,17.05,-80,1
1631517353,83.71,997.32,1015.39,150,19.98,17.15,-81,1
1631517543,81.15,997.37,1015.45,150,20.08,16.76,-81,1
1631517666,80.49,997.40,1015.47,150,20.11,16.66,-80,1
1631517729,81.52,997.40,1015.47,150,20.11,16.86,-82,1
1631517789,80.95,997.41,1015.49,150,20.14,16.78,-81,1
1631517849,81.04,997.42,1015.49,150,20.15,16.81,-82,1
1631517909,80.69,997.43,1015.51,150,20.17,16.76,-81,1
1631517969,80.64,997.43,1015.50,150,20.22,16.80,-81,1
1631518029,80.77,997.47,1015.54,150,20.29,16.89,-81,1
1631518089,80.80,997.43,1015.51,150,20.31,16.92,-81,1
1631518149,81.08,997.44,1015.51,150,20.40,17.06,-80,1
1631518209,81.66,997.42,1015.50,150,20.40,17.17,-83,1
1631518269,80.42,997.42,1015.49,150,20.47,17.00,-81,1
1631518332,80.28,997.42,1015.49,150,20.49,16.99,-81,1
1631518396,80.66,997.43,1015.50,150,20.53,17.11,-82,1
1631518458,79.29,997.46,1015.53,150,20.55,16.86,-81,1
1631518521,80.18,997.46,1015.53,150,20.60,17.08,-82,1
1631518581,80.26,997.47,1015.54,150,20.72,17.21,-80,1
1631518641,80.75,997.52,1015.60,150,20.87,17.46,-81,1
1631518701,79.92,997.44,1015.51,150,20.99,17.41,-80,1
1631518765,77.95,997.53,1015.60,150,21.11,17.13,-81,1
1631518825,76.69,997.54,1015.61,150,21.26,17.02,-82,1
1631518888,76.48,997.54,1015.61,150,21.33,17.04,-81,1
1631518948,74.33,997.56,1015.64,150,21.42,16.68,-80,1
1631519008,74.94,997.57,1015.64,150,21.52,16.91,-80,1
1631519068,72.72,997.57,1015.65,150,21.60,16.51,-81,1
1631519128,75.04,997.57,1015.64,150,21.69,17.09,-81,1
1631519191,73.92,997.54,1015.61,150,21.78,16.94,-81,1
1631519314,74.33,997.54,1015.61,150,21.88,17.12,-81,1
1631519374,70.92,997.57,1015.64,150,21.94,16.44,-80,1
1631519434,70.32,997.57,1015.64,150,22.01,16.37,-80,1
1631519557,68.80,997.60,1015.67,150,22.13,16.15,-81,1
1631519744,67.69,997.66,1015.73,150,22.36,16.11,-86,1
1631519807,67.57,997.66,1015.73,150,22.44,16.16,-81,1
1631519870,66.33,997.66,1015.73,150,22.52,15.95,-82,1
1631519930,66.33,997.67,1015.75,150,22.52,15.95,-78,1
1631519992,66.36,997.69,1015.76,150,22.61,16.04,-80,1
1631520116,66.47,997.63,1015.71,150,22.75,16.20,-80,1
1631520176,66.58,997.68,1015.75,150,22.83,16.30,-82,1
1631520236,66.10,997.67,1015.74,150,22.89,16.24,-80,1
1631520359,65.19,997.67,1015.74,150,22.98,16.11,-77,1
1631520419,64.94,997.69,1015.76,150,23.01,16.08,-83,1
1631520545,63.35,997.68,1015.75,150,23.01,15.69,-82,1
1631520605,64.02,997.68,1015.76,150,22.98,15.83,-83,1
1631520668,64.66,997.68,1015.75,150,23.00,16.00,-83,1
1631520728,63.92,997.69,1015.76,150,23.06,15.88,-81,1
1631520788,64.26,997.63,1015.70,150,23.20,16.10,-82,1
1631520849,62.74,997.64,1015.71,150,23.26,15.78,-79,1
1631520909,61.68,997.65,1015.72,150,23.34,15.59,-81,1
1631520969,63.96,997.63,1015.70,150,23.42,16.23,-81,1
1631521095,62.20,997.58,1015.65,150,23.45,15.82,-82,1
1631521155,62.09,997.61,1015.68,150,23.55,15.89,-81,1
1631521215,61.72,997.59,1015.66,150,23.58,15.82,-78,1
1631521345,60.50,997.53,1015.61,150,23.56,15.49,-84,1
1631521447,63.26,997.57,1015.64,150,23.54,16.17,-81,1
1631521471,60.29,997.58,1015.65,150,23.46,15.34,-82,1
1631521534,60.48,997.52,1015.59,150,23.53,15.46,-84,1
1631521596,65.30,997.49,1015.56,150,23.51,16.64,-82,1
1631521659,62.22,997.56,1015.63,150,23.60,15.97,-83,1
1631521722,63.42,997.56,1015.64,150,23.66,16.33,-81,1
1631521782,62.82,997.55,1015.62,150,23.68,16.19,-83,1
1631521845,59.29,997.56,1015.63,150,23.70,15.31,-82,1
1631521905,58.97,997.58,1015.65,150,23.78,15.30,-82,1
1631522049,59.23,997.51,1015.58,150,23.85,15.43,-83,1
1631522161,61.32,997.51,1015.58,150,24.03,16.15,-82,1
1631522221,58.82,997.49,1015.57,150,24.14,15.60,-81,1
1631522281,60.49,997.56,1015.64,150,24.25,16.14,-78,1
1631522404,59.42,997.52,1015.59,150,24.55,16.14,-81,1
1631522590,54.71,997.54,1015.61,150,24.74,15.03,-82,1
1631522651,55.83,997.48,1015.55,150,24.88,15.47,-81,1
1631522732,56.24,997.47,1015.55,150,24.88,15.59,-80,1
1631522777,55.99,997.46,1015.54,150,24.89,15.53,-82,1
1631522837,55.42,997.47,1015.54,150,24.88,15.36,-83,1
1631522897,56.73,997.46,1015.53,150,24.99,15.83,-81,1
1631523023,54.94,997.52,1015.59,150,25.14,15.46,-81,1
1631523083,54.37,997.50,1015.57,150,25.24,15.39,-80,1
1631523146,55.42,997.52,1015.59,150,25.28,15.73,-82,1
1631523206,54.01,997.49,1015.57,150,25.32,15.36,-80,1
1631523266,52.80,997.50,1015.58,150,25.39,15.08,-82,1
1631523326,55.99,997.51,1015.58,150,25.29,15.90,-82,1
1631523386,53.38,997.52,1015.59,150,25.40,15.26,-82,1
1631523510,53.86,997.49,1015.56,150,25.65,15.63,-82,1
1631523570,54.28,997.48,1015.55,150,25.71,15.80,-84,1
1631523630,53.77,997.50,1015.57,150,25.74,15.69,-80,1
1631523690,51.47,997.47,1015.54,150,25.79,15.05,-83,1
1631523750,52.98,997.46,1015.53,150,25.84,15.55,-81,1
1631523810,50.52,997.46,1015.53,150,25.90,14.86,-82,1
1631523870,51.95,997.50,1015.57,150,25.98,15.37,-80,1
1631523930,51.76,997.53,1015.60,150,26.10,15.42,-84,1
1631523990,49.58,997.48,1015.56,150,26.21,14.86,-82,1
1631524053,47.55,997.52,1015.60,150,26.13,14.13,-88,1
1631524113,49.08,997.51,1015.58,150,25.99,14.50,-84,1
1631524173,48.62,997.54,1015.61,150,25.98,14.34,-82,1
1631524233,50.76,997.51,1015.58,150,26.01,15.04,-83,1
1631524296,49.02,997.49,1015.56,150,25.91,14.40,-83,1
1631524359,48.46,997.49,1015.56,150,25.84,14.16,-81,1
1631524419,49.23,997.50,1015.58,150,25.70,14.28,-82,1
1631524479,49.65,997.45,1015.52,150,25.70,14.41,-84,1
1631524539,50.38,997.43,1015.51,150,25.70,14.64,-86,1
1631524602,50.79,997.45,1015.52,150,25.63,14.70,-82,1
1631524662,51.59,997.47,1015.54,150,25.62,14.93,-84,1
1631524722,52.30,997.46,1015.53,150,25.66,15.18,-81,1
1631524782,52.24,997.42,1015.50,150,25.63,15.13,-82,1
1631524842,52.35,997.42,1015.49,150,25.73,15.26,-84,1
1631524902,50.44,997.49,1015.56,150,25.68,14.63,-81,1
1631524962,48.31,997.43,1015.50,150,25.59,13.89,-83,1
1631525022,50.00,997.42,1015.50,150,25.65,14.47,-84,1
1631525082,49.67,997.43,1015.51,150,25.63,14.35,-83,1
1631525142,48.74,997.50,1015.57,150,25.56,14.00,-81,1
1631525202,49.96,997.52,1015.59,150,25.50,14.32,-80,1
1631525262,48.39,997.54,1015.61,150,25.34,13.68,-82,1
1631525322,49.25,997.52,1015.59,150,25.32,13.94,-83,1
1631525382,49.33,997.53,1015.60,150,25.08,13.74,-80,1
1631525505,49.75,997.56,1015.63,150,24.84,13.65,-79,1
1631525565,51.42,997.54,1015.61,150,24.80,14.12,-83,1
1631525625,50.72,997.52,1015.59,150,24.64,13.76,-81,1
1631525685,50.96,997.50,1015.57,150,24.63,13.83,-79,1
1631525809,52.01,997.53,1015.60,150,24.59,14.11,-83,1
1631525869,51.16,997.51,1015.58,150,24.42,13.69,-80,1
1631525929,50.10,997.48,1015.55,150,24.41,13.36,-78,1
1631525989,52.27,997.53,1015.60,150,24.43,14.03,-83,1
1631526049,50.54,997.57,1015.64,150,24.36,13.45,-81,1
1631526109,50.96,997.46,1015.53,150,24.29,13.52,-82,1
1631526172,51.09,997.36,1015.43,150,24.34,13.60,-81,1
1631526232,55.54,997.49,1015.56,150,24.34,14.89,-83,1
1631526292,53.69,997.46,1015.53,150,24.30,14.33,-80,1
1631526352,53.12,997.52,1015.59,150,24.27,14.14,-83,1
1631526412,52.44,997.49,1015.56,150,24.23,13.90,-85,1
1631526472,52.24,997.53,1015.60,150,24.31,13.92,-83,1
1631526532,52.31,997.50,1015.58,150,24.20,13.83,-81,1
1631526592,54.14,997.54,1015.61,150,24.24,14.40,-81,1
1631526652,54.22,997.51,1015.59,150,24.21,14.40,-85,1
1631526712,53.77,997.50,1015.57,150,24.18,14.24,-81,1
1631526772,54.03,997.50,1015.57,150,24.10,14.24,-84,1
1631526833,54.10,997.52,1015.60,150,24.14,14.30,-81,1
1631526895,53.21,997.51,1015.58,150,24.09,14.00,-79,1
1631526955,53.83,997.51,1015.58,150,24.14,14.22,-82,1
1631527015,52.98,997.52,1015.59,150,24.15,13.99,-81,1
1631527075,54.14,997.51,1015.58,150,24.10,14.27,-79,1
1631527135,52.84,997.46,1015.53,150,24.08,13.88,-79,1
1631527195,53.09,997.50,1015.57,150,24.08,13.95,-80,1
1631527256,54.13,997.49,1015.56,150,24.09,14.26,-78,1
1631527316,55.27,997.48,1015.56,150,24.10,14.59,-81,1
1631527376,57.64,997.47,1015.55,150,24.21,15.35,-80,1
1631527499,56.27,997.42,1015.49,150,24.44,15.19,-83,1
1631527562,54.97,997.47,1015.55,150,24.46,14.84,-82,1
1631527622,53.34,997.46,1015.53,150,24.52,14.43,-83,1
1631527682,52.10,997.41,1015.49,150,24.46,14.01,-79,1
1631527805,52.23,997.44,1015.51,150,24.53,14.12,-81,1
1631527865,53.25,997.49,1015.56,150,24.52,14.41,-80,1
1631527991,53.04,997.51,1015.59,150,24.53,14.35,-82,1
1631528054,52.28,997.55,1015.62,150,24.41,14.02,-85,1
1631528117,53.53,997.56,1015.63,150,24.44,14.41,-82,1
1631528177,51.80,997.54,1015.61,150,24.38,13.85,-84,1
1631528237,52.69,997.53,1015.60,150,24.37,14.10,-82,1
1631528297,53.29,997.52,1015.59,150,24.32,14.23,-79,1
1631528357,53.05,997.51,1015.58,150,24.30,14.14,-81,1
1631528417,52.72,997.54,1015.62,150,24.26,14.01,-80,1
1631528477,54.06,997.47,1015.54,150,24.11,14.26,-82,1
1631528537,54.29,997.53,1015.60,150,24.11,14.32,-83,1
1631528600,53.96,997.47,1015.54,150,23.98,14.11,-82,1
1631528660,55.11,997.43,1015.51,150,24.07,14.52,-84,1
1631528720,55.42,997.45,1015.52,150,24.05,14.59,-80,1
1631528780,55.95,997.46,1015.53,150,24.09,14.77,-82,1
1631528841,57.66,997.57,1015.64,150,23.87,15.03,-82,1
1631528901,54.67,997.52,1015.59,150,24.14,14.46,-84,1
1631528963,55.48,997.52,1015.59,150,24.12,14.67,-80,1
1631529087,54.38,997.46,1015.53,150,24.24,14.47,-81,1
1631529147,54.97,997.46,1015.54,150,24.23,14.63,-81,1
1631529207,53.99,997.44,1015.52,150,24.21,14.33,-81,1
1631529267,55.89,997.40,1015.47,150,24.34,14.99,-81,1
1631529327,54.12,997.50,1015.57,150,23.75,13.94,-82,1
1631529387,53.37,997.36,1015.43,150,24.52,14.44,-82,1
1631529447,55.37,997.42,1015.49,150,24.57,15.06,-82,1
1631529570,55.61,997.43,1015.50,150,24.74,15.28,-83,1
1631529630,55.85,997.38,1015.45,150,24.82,15.42,-79,1
1631529691,52.07,997.47,1015.54,150,24.77,14.29,-81,1
1631529751,51.84,997.29,1015.36,150,24.78,14.23,-79,1
1631529811,52.38,997.37,1015.45,150,24.91,14.51,-81,1
1631529934,52.61,997.34,1015.41,150,24.98,14.64,-85,1
1631529997,51.86,997.40,1015.47,150,25.07,14.50,-82,1
1631530057,49.09,997.36,1015.44,150,24.94,13.54,-79,1
1631530117,48.25,997.41,1015.48,150,24.98,13.31,-81,1
1631530246,48.78,997.44,1015.51,150,24.87,13.38,-82,1
1631530306,48.28,997.40,1015.47,150,24.75,13.11,-80,1
1631530372,49.75,997.41,1015.48,150,24.83,13.64,-80,1
1631530432,49.82,997.41,1015.48,150,24.81,13.64,-82,1
1631530492,50.55,997.46,1015.53,150,24.72,13.79,-78,1
1631530552,51.08,997.49,1015.56,150,24.72,13.95,-81,1
1631530612,49.30,997.46,1015.53,150,24.55,13.25,-81,1
1631530675,50.29,997.42,1015.50,150,24.45,13.46,-78,1
1631530738,51.25,997.40,1015.47,150,24.22,13.54,-83,1
1631530800,51.46,997.42,1015.49,150,24.32,13.69,-80,1
1631530987,53.16,997.45,1015.52,150,24.23,14.11,-82,1
1631531050,53.76,997.47,1015.54,150,24.18,14.24,-83,1
1631531110,53.05,997.45,1015.53,150,24.14,13.99,-80,1
1631531170,52.43,997.44,1015.51,150,24.13,13.81,-80,1
1631531230,53.65,997.41,1015.48,150,24.17,14.20,-82,1
1631531290,53.34,997.46,1015.53,150,24.19,14.12,-78,1
1631531353,53.93,997.42,1015.50,150,24.25,14.35,-86,1
1631531413,55.17,997.44,1015.51,150,24.34,14.79,-81,1
1631531600,54.06,997.42,1015.49,150,24.44,14.56,-82,1
1631531660,53.61,997.38,1015.45,150,24.47,14.46,-83,1
1631531720,52.78,997.39,1015.46,150,24.47,14.22,-79,1
1631531780,53.42,997.39,1015.46,150,24.59,14.52,-83,1
1631531840,52.92,997.35,1015.42,150,24.59,14.37,-83,1
1631531900,52.74,997.39,1015.46,150,24.68,14.40,-83,1
1631532026,50.85,997.35,1015.43,150,24.73,13.89,-86,1
1631532086,50.61,997.38,1015.45,150,24.77,13.85,-83,1
1631532149,50.24,997.35,1015.42,150,24.67,13.65,-84,1
1631532272,48.66,997.29,1015.36,150,24.85,13.32,-83,1
1631532332,48.53,997.32,1015.39,150,24.64,13.09,-83,1
1631532392,48.60,997.21,1015.28,150,24.59,13.06,-82,1
1631532516,48.61,997.36,1015.43,150,24.57,13.05,-86,1
1631532579,48.63,997.46,1015.53,150,24.45,12.95,-82,1
1631532639,48.89,997.41,1015.48,150,24.33,12.92,-81,1
1631532699,49.47,997.45,1015.53,150,24.17,12.95,-84,1
1631532825,50.26,997.49,1015.56,150,23.99,13.03,-84,1
1631532948,51.13,997.51,1015.58,150,23.74,13.06,-86,1
1631533135,52.39,997.59,1015.66,150,23.55,13.26,-85,1
1631533195,52.38,997.59,1015.66,150,23.54,13.25,-84,1
1631533318,52.79,997.62,1015.69,150,23.37,13.21,-86,1
1631533378,53.00,997.56,1015.63,150,23.37,13.27,-83,1
1631533438,54.43,997.53,1015.60,150,23.28,13.59,-84,1
1631533498,53.96,997.56,1015.63,150,23.20,13.38,-86,1
1631533558,53.57,997.56,1015.63,150,23.15,13.23,-83,1
1631533621,55.00,997.57,1015.64,150,22.99,13.48,-84,1
1631533681,54.78,997.57,1015.64,150,22.95,13.39,-86,1
1631533741,54.84,997.56,1015.63,150,22.92,13.37,-84,1
1631533801,55.41,997.57,1015.64,150,22.84,13.46,-84,1
1631533861,55.68,997.61,1015.68,150,22.80,13.50,-84,1
1631533921,55.25,997.57,1015.65,150,22.68,13.26,-84,1
1631533981,56.03,997.60,1015.67,150,22.71,13.51,-84,1
1631534042,56.50,997.63,1015.70,150,22.68,13.61,-86,1
1631534102,56.21,997.62,1015.69,150,22.69,13.54,-84,1
1631534162,56.54,997.55,1015.62,150,22.64,13.58,-83,1
1631534222,56.60,997.58,1015.65,150,22.70,13.66,-86,1
1631534282,56.28,997.53,1015.60,150,22.71,13.58,-84,1
1631534342,56.67,997.54,1015.61,150,22.81,13.78,-86,1
1631534402,55.87,997.56,1015.63,150,22.80,13.55,-85,1
1631534462,56.02,997.47,1015.54,150,22.94,13.72,-85,1
1631534522,57.79,997.45,1015.52,150,22.99,14.25,-84,1
1631534582,56.30,997.48,1015.56,150,23.00,13.85,-87,1
1631534642,55.23,997.45,1015.52,150,23.07,13.62,-84,1
1631534702,56.52,997.46,1015.53,150,23.17,14.07,-85,1
1631534762,55.63,997.49,1015.56,150,23.25,13.90,-81,1
1631534822,53.93,997.43,1015.50,150,23.25,13.42,-83,1
1631534882,53.77,997.50,1015.58,150,23.27,13.40,-83,1
1631534942,52.83,997.48,1015.55,150,23.34,13.19,-83,1
1631535002,52.66,997.50,1015.57,150,23.37,13.17,-79,1
1631535063,53.61,997.50,1015.57,150,23.33,13.41,-81,1
1631535123,52.93,997.50,1015.57,150,23.30,13.18,-84,1
1631535183,52.53,997.51,1015.59,150,23.24,13.01,-86,1
1631535243,53.01,997.49,1015.56,150,23.16,13.08,-84,1
1631535303,52.70,997.53,1015.61,150,23.17,13.00,-85,1
1631535363,52.76,997.49,1015.57,150,23.09,12.94,-82,1
1631535423,52.74,997.46,1015.53,150,23.04,12.89,-87,1
1631535483,53.44,997.41,1015.48,150,22.90,12.96,-78,1
1631535543,52.84,997.45,1015.52,150,22.97,12.85,-82,1
1631535603,52.65,997.48,1015.55,150,22.99,12.82,-81,1
1631535663,53.15,997.53,1015.60,150,22.82,12.80,-82,1
1631535726,53.38,997.50,1015.57,150,22.85,12.90,-85,1
1631535849,53.31,997.56,1015.63,150,22.73,12.77,-82,1
1631536037,54.16,997.57,1015.64,150,22.64,12.92,-83,1
1631536100,54.08,997.55,1015.63,150,22.61,12.87,-80,1
1631536169,53.27,997.52,1015.59,150,22.45,12.49,-83,1
1631536223,54.01,997.55,1015.62,150,22.51,12.76,-82,1
1631536349,55.39,997.57,1015.64,150,22.46,13.10,-85,1
1631537164,56.68,997.41,1015.49,150,22.87,13.84,-81,1
1631537417,53.88,997.39,1015.46,150,23.11,13.28,-81,1
1631537675,51.21,997.40,1015.48,150,23.06,12.46,-82,1
1631537867,51.15,997.41,1015.49,150,22.95,12.34,-83,1
1631540298,55.54,997.46,1015.53,150,21.91,12.63,-82,1
1631540487,55.95,997.47,1015.54,150,21.94,12.77,-86,1
1631540553,55.50,997.45,1015.53,150,21.89,12.60,-80,1
1631540676,55.31,997.49,1015.56,150,21.87,12.53,-84,1
1631540736,54.82,997.49,1015.56,150,21.77,12.30,-85,1
1631540817,55.36,997.47,1015.55,150,21.81,12.49,-82,1
1631541228,55.79,997.52,1015.59,150,21.38,12.21,-80,1
1631541351,56.94,997.55,1015.63,150,21.33,12.47,-82,1
1631541429,57.28,997.51,1015.59,150,21.28,12.51,-82,1
1631541477,57.41,997.52,1015.59,150,21.14,12.41,-80,1
1631541603,58.82,997.55,1015.63,150,21.08,12.73,-83,1
1631541663,59.24,997.53,1015.61,150,21.02,12.78,-81,1
1631541723,60.20,997.59,1015.67,150,21.04,13.05,-83,1
1631541783,59.97,997.57,1015.64,150,20.99,12.94,-83,1
1631541972,59.72,997.59,1015.66,150,20.86,12.76,-83,1
1631542051,60.84,997.60,1015.68,150,20.80,12.98,-84,1
1631542352,61.83,997.49,1015.56,150,20.63,13.07,-82,1
1631542733,63.58,997.48,1015.55,150,20.62,13.49,-82,1
1631543486,62.99,997.51,1015.59,150,20.57,13.30,-80,1
1631544623,63.53,997.58,1015.65,150,20.52,13.38,-83,1
1631544858,64.04,997.58,1015.66,150,20.52,13.50,-85,1
1631544876,64.57,997.61,1015.68,150,20.53,13.64,-82,1
1631545445,65.52,997.62,1015.69,150,20.44,13.78,-80,1
1631545505,64.29,997.65,1015.73,150,20.38,13.43,-82,1
1631545631,65.17,997.68,1015.75,150,20.35,13.61,-83,1
1631545812,65.15,997.67,1015.74,150,20.31,13.57,-83,1
1631547011,67.02,997.67,1015.74,150,20.10,13.80,-84,1
1631547071,67.20,997.68,1015.75,150,20.07,13.82,-82,1
1631547743,67.50,997.68,1015.75,150,20.01,13.83,-82,1
1631549155,70.17,997.80,1015.87,150,19.48,13.92,-83,1
1631551079,75.07,998.00,1016.07,150,18.16,13.69,-83,1
1631551710,77.24,998.02,1016.10,150,17.67,13.65,-82,1
1631552032,77.04,998.09,1016.16,150,17.44,13.39,-84,1
1631553177,80.46,998.12,1016.19,150,16.65,13.29,-83,1
1631553789,82.48,998.11,1016.18,150,16.30,13.33,-81,1
1631553997,83.25,998.20,1016.27,150,16.15,13.32,-81,1
1631554186,82.23,998.23,1016.31,150,16.02,13.00,-81,1
1631554441,84.12,998.28,1016.36,150,15.84,13.18,-79,1
1631554568,84.23,998.33,1016.40,150,15.77,13.13,-81,1
1631554628,86.51,998.37,1016.44,150,15.73,13.50,-81,1
1631555131,87.71,998.42,1016.50,150,15.43,13.41,-81,1
1631555317,86.32,998.49,1016.56,150,15.36,13.10,-81,1
1631555823,90.40,998.55,1016.62,150,15.10,13.55,-80,1
1631555886,90.78,998.54,1016.61,150,15.05,13.57,-80,1
1631555949,89.90,998.54,1016.61,150,15.04,13.41,-80,1
1631556201,90.82,998.65,1016.73,150,14.86,13.39,-80,1
1631556451,92.22,998.65,1016.72,150,14.72,13.48,-80,1
1631556511,91.49,998.69,1016.76,150,14.69,13.33,-80,1
1631556765,93.19,998.69,1016.76,150,14.57,13.49,-81,1
1631556828,93.61,998.69,1016.76,150,14.54,13.53,-80,1
1631557014,94.91,998.70,1016.77,150,14.44,13.65,-80,1
1631557140,95.44,998.71,1016.78,150,14.35,13.64,-80,1
1631557327,95.90,998.74,1016.81,150,14.32,13.69,-80,1
1631557640,96.41,998.74,1016.81,150,14.18,13.63,-81,1
1631557703,95.48,998.76,1016.83,150,14.15,13.45,-80,1
1631557763,95.54,998.76,1016.84,150,14.12,13.43,-81,1
1631557953,95.62,998.75,1016.83,150,14.05,13.37,-80,1
1631558076,94.35,998.48,1016.55,150,13.99,13.11,-82,1
1631558200,95.64,998.82,1016.89,150,13.93,13.26,-82,1
1631558260,95.05,998.78,1016.85,150,13.90,13.13,-80,1
1631558383,96.15,998.81,1016.89,150,13.87,13.28,-80,1
1631558443,97.23,998.84,1016.91,150,13.84,13.42,-80,1
1631558635,97.70,998.85,1016.92,150,13.77,13.42,-80,1
1631558952,96.57,998.87,1016.95,150,13.64,13.12,-80,1
1631559013,96.68,998.86,1016.94,150,13.63,13.12,-80,1
1631559138,96.14,998.86,1016.94,150,13.58,12.99,-80,1
1631559199,96.52,998.85,1016.93,150,13.57,13.04,-80,1
1631559454,96.94,998.89,1016.96,150,13.47,13.01,-80,1
1631559517,95.60,998.92,1016.99,150,13.45,12.77,-81,1
1631559580,96.57,998.92,1016.99,150,13.43,12.91,-79,1
1631559646,96.10,998.89,1016.96,150,13.41,12.81,-79,1
1631559769,99.81,998.94,1017.02,150,13.38,13.36,-78,1
1631559829,97.45,998.97,1017.04,150,13.36,12.98,-79,1
1631559889,98.36,999.01,1017.08,150,13.34,13.10,-79,1
1631559949,100.00,998.99,1017.06,150,13.31,13.32,-80,1
1631560009,99.52,998.99,1017.07,150,13.29,13.23,-80,1
1631560136,97.86,998.95,1017.03,150,13.24,12.92,-80,1
1631560325,98.60,998.94,1017.01,150,13.17,12.96,-80,1
1631560515,98.26,998.93,1017.00,150,13.05,12.79,-80,1
1631560578,99.06,998.92,1016.99,150,13.05,12.92,-80,1
1631560638,99.23,998.94,1017.01,150,13.03,12.92,-80,1
1631560761,98.62,998.96,1017.03,150,13.01,12.81,-80,1
1631560821,100.00,998.96,1017.03,150,12.99,13.00,-79,1
1631560884,99.29,998.99,1017.06,150,12.96,12.86,-80,1
1631560947,100.00,998.98,1017.06,150,12.94,12.95,-80,1
1631561007,100.00,999.02,1017.09,150,12.92,12.93,-80,1
1631561067,100.00,999.01,1017.08,150,12.89,12.90,-80,1
1631561381,99.37,999.10,1017.18,150,12.77,12.68,-79,1
1631561441,99.22,999.10,1017.17,150,12.74,12.63,-80,1
1631561573,100.00,999.16,1017.23,150,12.69,12.70,-79,1
1631561627,100.00,999.15,1017.22,150,12.67,12.68,-80,1
1631561690,100.00,999.19,1017.27,150,12.63,12.64,-80,1
1631561814,100.00,999.20,1017.27,150,12.56,12.57,-80,1
1631561876,98.56,999.24,1017.31,150,12.55,12.34,-79,1
1631562253,99.78,999.19,1017.26,150,12.42,12.40,-80,1
1631562316,99.67,999.24,1017.32,150,12.39,12.35,-81,1
1631562379,98.85,999.23,1017.30,150,12.39,12.23,-80,1
1631562439,100.00,999.24,1017.32,150,12.38,12.39,-80,1
1631562499,100.00,999.25,1017.33,150,12.35,12.36,-79,1
1631562562,100.00,999.23,1017.30,150,12.34,12.35,-80,1
1631562685,100.00,999.24,1017.31,150,12.30,12.31,-79,1
1631562811,100.00,999.25,1017.32,150,12.28,12.29,-80,1
1631562871,100.00,999.23,1017.31,150,12.28,12.29,-80,1
1631563124,100.00,999.29,1017.37,150,12.25,12.26,-79,1
1631563377,100.00,999.28,1017.36,150,12.20,12.21,-80,1
1631563512,100.00,999.28,1017.36,150,12.18,12.19,-79,1
1631563633,100.00,999.31,1017.38,150,12.15,12.16,-80,1
1631563756,100.00,999.35,1017.42,150,12.11,12.12,-80,1
1631563879,100.00,999.36,1017.43,150,12.07,12.08,-80,1
1631564003,100.00,999.39,1017.46,150,12.05,12.06,-79,1
1631564129,100.00,999.39,1017.47,150,12.04,12.05,-80,1
1631564253,100.00,999.40,1017.47,150,12.00,12.01,-79,1
1631564376,100.00,999.43,1017.50,150,11.98,11.99,-80,1
1631564439,100.00,999.46,1017.53,150,11.97,11.98,-80,1
1631564499,100.00,999.45,1017.53,150,11.95,11.96,-80,1
1631564559,100.00,999.45,1017.52,150,11.95,11.96,-80,1
1631564622,100.00,999.44,1017.52,150,11.94,11.95,-80,1
1631564682,100.00,999.45,1017.52,150,11.93,11.94,-79,1
1631564808,100.00,999.45,1017.52,150,11.91,11.92,-80,1
1631564868,100.00,999.46,1017.53,150,11.90,11.91,-79,1
1631564992,100.00,999.47,1017.54,150,11.82,11.83,-80,1
1631565052,100.00,999.48,1017.55,150,11.87,11.88,-80,1
1631565115,99.60,999.49,1017.56,150,11.86,11.81,-80,1
1631565177,100.00,999.17,1017.24,150,11.87,11.88,-80,1
1631565240,100.00,999.51,1017.58,150,11.85,11.86,-79,1
1631565300,100.00,999.53,1017.60,150,11.85,11.86,-79,1
1631565363,100.00,999.50,1017.57,150,11.84,11.85,-79,1
1631565486,100.00,999.52,1017.60,150,11.83,11.84,-81,1
1631565549,100.00,999.54,1017.61,150,11.81,11.82,-80,1
1631565672,100.00,999.50,1017.58,150,11.80,11.81,-80,1
1631565733,100.00,999.51,1017.58,150,11.79,11.80,-80,1
1631565795,100.00,999.51,1017.58,150,11.78,11.79,-80,1
1631565858,100.00,999.53,1017.60,150,11.77,11.78,-80,1
1631565918,100.00,999.51,1017.58,150,11.76,11.77,-79,1
1631565978,100.00,999.53,1017.60,150,11.76,11.77,-79,1
1631566038,100.00,999.52,1017.59,150,11.74,11.75,-79,1
1631566098,100.00,999.52,1017.60,150,11.72,11.73,-79,1
1631566158,100.00,999.53,1017.60,150,11.75,11.76,-80,1
1631566221,100.00,999.51,1017.59,150,11.74,11.75,-79,1
1631566282,100.00,999.54,1017.61,150,11.73,11.74,-80,1
1631566342,100.00,999.54,1017.62,150,11.73,11.74,-80,1
1631566402,100.00,999.54,1017.62,150,11.75,11.76,-79,1
1631566462,100.00,999.55,1017.62,150,11.74,11.75,-79,1
1631566522,100.00,999.53,1017.60,150,11.72,11.73,-79,1
1631566582,100.00,999.53,1017.60,150,11.67,11.68,-80,1
1631566705,100.00,999.53,1017.60,150,11.68,11.69,-79,1
1631566765,100.00,999.56,1017.63,150,11.68,11.69,-80,1
1631566825,100.00,999.54,1017.62,150,11.69,11.70,-79,1
1631566888,100.00,999.59,1017.66,150,11.72,11.73,-80,1
1631566948,100.00,999.57,1017.64,150,11.71,11.72,-79,1
1631567008,100.00,999.59,1017.66,150,11.69,11.70,-80,1
1631567068,100.00,999.60,1017.67,150,11.69,11.70,-80,1
1631567195,100.00,999.57,1017.64,150,11.64,11.65,-79,1
1631567255,100.00,999.61,1017.68,150,11.62,11.63,-79,1
1631567318,100.00,999.61,1017.68,150,11.64,11.65,-80,1
1631567378,100.00,999.62,1017.70,150,11.62,11.63,-80,1
1631567438,100.00,999.59,1017.66,150,11.63,11.64,-79,1
1631567501,100.00,999.63,1017.70,150,11.62,11.63,-79,1
1631567561,100.00,999.64,1017.71,150,11.53,11.54,-79,1
1631567621,100.00,999.63,1017.70,150,11.57,11.58,-79,1
1631567684,100.00,999.63,1017.71,150,11.57,11.58,-79,1
1631567744,100.00,999.64,1017.71,150,11.54,11.55,-80,1
1631567804,100.00,999.65,1017.73,150,11.54,11.55,-79,1
1631567864,100.00,999.67,1017.74,150,11.55,11.56,-79,1
1631567924,100.00,999.66,1017.73,150,11.54,11.55,-80,1
1631567984,100.00,999.67,1017.74,150,11.53,11.54,-80,1
1631568044,100.00,999.68,1017.75,150,11.51,11.52,-80,1
1631568104,100.00,999.67,1017.74,150,11.46,11.47,-80,1
1631568164,100.00,999.68,1017.76,150,11.50,11.51,-79,1
1631568224,100.00,999.70,1017.77,150,11.48,11.49,-79,1
1631568285,100.00,999.67,1017.74,150,11.42,11.43,-79,1
1631568345,100.00,999.67,1017.75,150,11.40,11.41,-79,1
1631568471,100.00,999.68,1017.75,150,11.40,11.41,-79,1
1631568531,100.00,999.68,1017.75,150,11.40,11.41,-79,1
1631568591,100.00,999.69,1017.76,150,11.39,11.40,-79,1
1631568651,100.00,999.69,1017.76,150,11.37,11.38,-80,1
1631568714,100.00,999.69,1017.76,150,11.36,11.37,-80,1
1631568774,100.00,999.70,1017.77,150,11.40,11.41,-80,1
1631568834,100.00,999.68,1017.75,150,11.36,11.37,-80,1
1631568894,100.00,999.66,1017.73,150,11.36,11.37,-79,1
1631568954,100.00,999.70,1017.77,150,11.38,11.39,-80,1
1631569014,100.00,999.69,1017.76,150,11.38,11.39,-80,1
1631569138,100.00,999.70,1017.78,150,11.39,11.40,-80,1
1631569198,100.00,999.72,1017.79,150,11.34,11.35,-80,1
1631569258,100.00,999.72,1017.79,150,11.17,11.18,-80,1
1631569318,100.00,999.73,1017.80,150,11.36,11.37,-79,1
1631569378,100.00,999.72,1017.79,150,11.37,11.38,-80,1
1631569441,100.00,999.72,1017.79,150,11.35,11.36,-80,1
1631569501,100.00,999.71,1017.79,150,11.34,11.35,-80,1
1631569561,100.00,999.74,1017.81,150,11.33,11.34,-79,1
1631569621,100.00,999.75,1017.82,150,11.34,11.35,-79,1
1631569681,100.00,999.77,1017.85,150,11.31,11.32,-79,1
1631569741,100.00,999.76,1017.83,150,11.32,11.33,-79,1
1631569801,100.00,999.80,1017.87,150,11.27,11.28,-79,1
1631569861,100.00,999.77,1017.84,150,11.32,11.33,-79,1
1631569921,100.00,999.78,1017.85,150,11.35,11.36,-79,1
1631569981,100.00,999.77,1017.84,150,11.36,11.37,-80,1
1631570041,100.00,999.73,1017.80,150,11.39,11.40,-79,1
1631570101,100.00,999.79,1017.86,150,11.40,11.41,-79,1
1631570161,100.00,999.75,1017.82,150,11.41,11.42,-79,1
1631570221,100.00,999.77,1017.84,150,11.42,11.43,-80,1
1631570281,100.00,999.78,1017.86,150,11.43,11.44,-80,1
1631570341,100.00,999.79,1017.86,150,11.44,11.45,-80,1
1631570401,100.00,999.79,1017.87,150,11.46,11.47,-80,1
1631570462,100.00,999.76,1017.83,150,11.47,11.48,-80,1
1631570585,100.00,999.75,1017.82,150,11.50,11.51,-79,1
1631570647,100.00,999.77,1017.84,150,11.50,11.51,-80,1
1631570707,100.00,999.79,1017.86,150,11.52,11.53,-80,1
1631570768,100.00,999.77,1017.84,150,11.52,11.53,-79,1
1631570828,100.00,999.76,1017.84,150,11.55,11.56,-79,1
1631570888,100.00,999.76,1017.84,150,11.55,11.56,-79,1
1631570948,100.00,999.76,1017.83,150,11.56,11.57,-79,1
1631571008,100.00,999.76,1017.83,150,11.56,11.57,-79,1
1631571068,100.00,999.75,1017.82,150,11.57,11.58,-79,1
1631571128,100.00,999.76,1017.83,150,11.56,11.57,-79,1
1631571188,100.00,999.76,1017.84,150,11.58,11.59,-79,1
1631571248,100.00,999.78,1017.85,150,11.56,11.57,-79,1
1631571308,100.00,999.79,1017.87,150,11.57,11.58,-79,1
1631571371,100.00,999.77,1017.84,150,11.57,11.58,-80,1
1631571431,100.00,999.80,1017.87,150,11.57,11.58,-79,1
1631571491,100.00,999.79,1017.86,150,11.57,11.58,-79,1
1631571551,100.00,999.80,1017.87,150,11.58,11.59,-79,1
1631571611,100.00,999.80,1017.87,150,11.61,11.62,-79,1
1631571671,100.00,999.80,1017.87,150,11.60,11.61,-80,1
1631571731,100.00,999.81,1017.88,150,11.60,11.61,-79,1
1631571791,100.00,999.83,1017.90,150,11.60,11.61,-80,1
1631571851,100.00,999.84,1017.92,150,11.59,11.60,-79,1
1631571911,100.00,999.84,1017.91,150,11.59,11.60,-80,1
1631571971,100.00,999.82,1017.89,150,11.61,11.62,-79,1
1631572031,100.00,999.80,1017.87,150,11.61,11.62,-79,1
1631572091,100.00,999.85,1017.92,150,11.62,11.63,-79,1
1631572151,100.00,999.82,1017.89,150,11.60,11.61,-80,1
1631572211,100.00,999.82,1017.89,150,11.61,11.62,-80,1
1631572271,100.00,999.82,1017.89,150,11.60,11.61,-79,1
1631572331,100.00,999.84,1017.91,150,11.61,11.62,-79,1
1631572391,100.00,999.83,1017.90,150,11.60,11.61,-79,1
1631572451,100.00,999.83,1017.90,150,11.61,11.62,-79,1
1631572512,100.00,999.90,1017.97,150,11.60,11.61,-79,1
1631572572,100.00,999.84,1017.91,150,11.59,11.60,-79,1
1631572632,100.00,999.85,1017.92,150,11.61,11.62,-79,1
1631572692,100.00,999.86,1017.93,150,11.62,11.63,-79,1
1631572752,100.00,999.87,1017.94,150,11.63,11.64,-79,1
1631572812,100.00,999.89,1017.97,150,11.63,11.64,-80,1
1631572872,100.00,999.92,1017.99,150,11.59,11.60,-80,1
1631572932,100.00,999.89,1017.96,150,11.62,11.63,-80,1
1631572992,100.00,999.93,1018.00,150,11.63,11.64,-80,1
1631573052,100.00,999.91,1017.98,150,11.64,11.65,-80,1
1631573112,100.00,999.91,1017.98,150,11.60,11.61,-80,1
1631573172,100.00,999.93,1018.01,150,11.59,11.60,-80,1
1631573232,100.00,999.93,1018.01,150,11.63,11.64,-79,1
1631573295,100.00,999.94,1018.01,150,11.65,11.66,-80,1
1631573355,100.00,999.91,1017.99,150,11.65,11.66,-80,1
1631573415,100.00,999.75,1017.82,150,11.67,11.68,-80,1
1631573475,100.00,999.87,1017.94,150,11.66,11.67,-79,1
1631573535,100.00,999.90,1017.98,150,11.68,11.69,-79,1
1631573595,100.00,999.91,1017.98,150,11.67,11.68,-80,1
1631573655,100.00,999.90,1017.98,150,11.69,11.70,-81,1
1631573715,100.00,999.90,1017.98,150,11.71,11.72,-80,1
1631573775,100.00,999.92,1017.99,150,11.71,11.72,-80,1
1631573835,100.00,999.95,1018.02,150,11.74,11.75,-79,1
1631573895,100.00,999.96,1018.04,150,11.75,11.76,-80,1
1631573955,100.00,999.99,1018.07,150,11.75,11.76,-80,1
1631574016,100.00,999.42,1017.50,150,11.69,11.70,-80,1
1631574076,100.00,1000.01,1018.08,150,11.76,11.77,-80,1
1631574136,100.00,1000.02,1018.09,150,11.80,11.81,-80,1
1631574196,100.00,1000.03,1018.10,150,11.84,11.85,-80,1
1631574256,100.00,1000.01,1018.08,150,11.88,11.89,-80,1
1631574316,100.00,1000.03,1018.10,150,11.92,11.93,-80,1
1631574376,100.00,1000.03,1018.10,150,11.95,11.96,-80,1
1631574436,100.00,1000.05,1018.13,150,12.00,12.01,-81,1
1631574496,100.00,1000.06,1018.14,150,12.03,12.04,-80,1
1631574556,100.00,1000.07,1018.14,150,12.06,12.07,-80,1
1631574616,100.00,1000.07,1018.15,150,12.03,12.04,-80,1
1631574676,100.00,1000.09,1018.16,150,12.12,12.13,-81,1
1631574736,100.00,1000.08,1018.15,150,12.17,12.18,-80,1
1631574796,100.00,1000.06,1018.14,150,12.19,12.20,-80,1
1631574856,100.00,1000.04,1018.12,150,12.20,12.21,-80,1
1631574916,100.00,1000.06,1018.13,150,12.22,12.23,-79,1
1631574976,100.00,1000.04,1018.11,150,12.25,12.26,-80,1
1631575036,100.00,1000.07,1018.14,150,12.27,12.28,-80,1
1631575096,100.00,1000.06,1018.14,150,12.28,12.29,-80,1
1631575156,100.00,1000.07,1018.14,150,12.28,12.29,-80,1
1631575216,100.00,1000.07,1018.14,150,12.29,12.30,-79,1
1631575279,100.00,1000.02,1018.09,150,12.30,12.31,-81,1
1631575339,100.00,1000.06,1018.14,150,12.29,12.30,-80,1
1631575399,100.00,1000.06,1018.13,150,12.29,12.30,-80,1
1631575459,100.00,1000.08,1018.15,150,12.29,12.30,-79,1
1631575519,100.00,1000.07,1018.14,150,12.28,12.29,-79,1
1631575579,100.00,1000.11,1018.18,150,12.27,12.28,-79,1
1631575639,100.00,1000.11,1018.18,150,12.27,12.28,-79,1
1631575699,100.00,1000.11,1018.18,150,12.26,12.27,-80,1
1631575759,100.00,1000.12,1018.19,150,12.26,12.27,-80,1
1631575819,100.00,1000.16,1018.23,150,12.25,12.26,-79,1
1631575879,100.00,1000.15,1018.22,150,12.25,12.26,-80,1
1631575940,100.00,1000.12,1018.19,150,12.26,12.27,-80,1
1631576000,100.00,1000.11,1018.19,150,12.25,12.26,-80,1
1631576060,100.00,1000.13,1018.21,150,12.26,12.27,-80,1
1631576120,100.00,1000.10,1018.17,150,12.26,12.27,-82,1
1631576180,100.00,1000.06,1018.13,150,12.28,12.29,-81,1
1631576240,100.00,1000.03,1018.10,150,12.29,12.30,-81,1
1631576300,100.00,1000.06,1018.14,150,12.29,12.30,-80,1
1631576360,100.00,1000.04,1018.11,150,12.29,12.30,-81,1
1631576420,100.00,1000.09,1018.16,150,12.29,12.30,-80,1
1631576480,100.00,1000.11,1018.18,150,12.29,12.30,-79,1
1631576540,100.00,1000.08,1018.15,150,12.29,12.30,-79,1
1631576600,100.00,1000.13,1018.20,150,12.28,12.29,-79,1
1631576660,100.00,1000.14,1018.21,150,12.28,12.29,-80,1
1631576720,100.00,1000.12,1018.20,150,12.27,12.28,-79,1
1631576780,100.00,1000.17,1018.24,150,12.27,12.28,-79,1
1631576840,100.00,1000.18,1018.25,150,12.26,12.27,-80,1
1631576900,100.00,1000.16,1018.23,150,12.25,12.26,-79,1
1631576960,100.00,1000.14,1018.21,150,12.24,12.25,-79,1
1631577020,100.00,1000.14,1018.22,150,12.23,12.24,-79,1
1631577080,100.00,1000.15,1018.22,150,12.22,12.23,-79,1
1631577140,100.00,1000.18,1018.25,150,12.20,12.21,-79,1
1631577200,100.00,1000.15,1018.22,150,12.19,12.20,-79,1
1631577260,100.00,1000.15,1018.23,150,12.18,12.19,-79,1
1631577320,100.00,1000.17,1018.24,150,12.17,12.18,-79,1
1631577380,100.00,1000.15,1018.22,150,12.16,12.17,-79,1
1631577440,100.00,1000.20,1018.27,150,12.17,12.18,-79,1
1631577501,100.00,1000.17,1018.24,150,12.16,12.17,-81,1
1631577561,100.00,1000.14,1018.21,150,12.17,12.18,-80,1
1631577621,100.00,1000.17,1018.24,150,12.15,12.16,-79,1
1631577681,100.00,1000.16,1018.23,150,12.16,12.17,-79,1
1631577741,100.00,1000.17,1018.24,150,12.16,12.17,-79,1
1631577801,100.00,1000.10,1018.17,150,12.17,12.18,-79,1
1631577861,100.00,1000.12,1018.19,150,12.17,12.18,-80,1
1631577921,100.00,1000.13,1018.20,150,12.18,12.19,-81,1
1631577981,100.00,1000.13,1018.20,150,12.18,12.19,-80,1
1631578041,100.00,1000.12,1018.19,150,12.20,12.21,-80,1
1631578101,100.00,1000.10,1018.17,150,12.22,12.23,-80,1
1631578161,100.00,1000.09,1018.16,150,12.22,12.23,-82,1
1631578221,100.00,1000.10,1018.18,150,12.23,12.24,-80,1
1631578281,100.00,1000.09,1018.16,150,12.23,12.24,-80,1
1631578341,100.00,1000.11,1018.18,150,12.23,12.24,-81,1
1631578401,100.00,1000.09,1018.16,150,12.24,12.25,-80,1
1631578461,100.00,1000.08,1018.15,150,12.25,12.26,-79,1
1631578521,100.00,1000.05,1018.12,150,12.26,12.27,-79,1
1631578581,100.00,1000.10,1018.18,150,12.28,12.29,-79,1
1631578641,100.00,1000.08,1018.15,150,12.28,12.29,-80,1
1631578701,100.00,1000.10,1018.17,150,12.30,12.31,-81,1
1631578761,100.00,1000.10,1018.18,150,12.31,12.32,-79,1
1631578822,100.00,1000.13,1018.20,150,12.31,12.32,-80,1
1631578882,100.00,1000.09,1018.17,150,12.33,12.34,-80,1
1631578942,100.00,1000.10,1018.18,150,12.34,12.35,-80,1
1631579002,100.00,1000.13,1018.20,150,12.34,12.35,-79,1
1631579062,100.00,1000.06,1018.13,150,12.35,12.36,-80,1
1631579122,100.00,1000.09,1018.16,150,12.36,12.37,-80,1
1631579182,100.00,1000.08,1018.15,150,12.37,12.38,-79,1
1631579242,100.00,1000.09,1018.16,150,12.39,12.40,-79,1
1631579302,100.00,1000.06,1018.13,150,12.42,12.43,-79,1
1631579362,100.00,1000.07,1018.14,150,12.45,12.46,-80,1
1631579422,100.00,1000.02,1018.09,150,12.48,12.49,-80,1
1631579482,100.00,1000.02,1018.09,150,12.50,12.51,-79,1
1631579542,100.00,999.99,1018.06,150,12.52,12.53,-80,1
1631579602,100.00,1000.01,1018.08,150,12.55,12.56,-80,1
1631579662,100.00,1000.02,1018.09,150,12.57,12.58,-80,1
1631579722,100.00,1000.03,1018.10,150,12.58,12.59,-80,1
1631579782,100.00,1000.05,1018.12,150,12.61,12.62,-80,1
1631579842,100.00,1000.00,1018.07,150,12.64,12.65,-80,1
1631579902,100.00,1000.02,1018.09,150,12.64,12.65,-80,1
1631579962,100.00,1000.04,1018.11,150,12.67,12.68,-79,1
1631580022,100.00,1000.03,1018.11,150,12.68,12.69,-81,1
1631580082,100.00,1000.03,1018.10,150,12.71,12.72,-80,1
1631580142,100.00,1000.06,1018.13,150,12.74,12.75,-80,1
1631580202,100.00,1000.09,1018.16,150,12.76,12.77,-79,1
1631580262,100.00,1000.05,1018.12,150,12.78,12.79,-79,1
1631580322,100.00,1000.05,1018.13,150,12.79,12.80,-79,1
1631580383,100.00,1000.09,1018.16,150,12.81,12.82,-80,1
1631580445,100.00,1000.11,1018.18,150,12.84,12.85,-79,1
1631580505,100.00,1000.12,1018.19,150,12.86,12.87,-79,1
1631580565,100.00,1000.12,1018.19,150,12.87,12.88,-79,1
1631580625,100.00,1000.11,1018.18,150,12.88,12.89,-79,1
1631580685,100.00,1000.14,1018.21,150,12.89,12.90,-79,1
1631580745,100.00,1000.17,1018.25,150,12.90,12.91,-79,1
1631580806,100.00,1000.15,1018.22,150,12.92,12.93,-78,1
1631580866,100.00,1000.19,1018.26,150,12.93,12.94,-80,1
1631580926,100.00,1000.19,1018.26,150,12.92,12.93,-81,1
1631580986,100.00,1000.19,1018.26,150,12.93,12.94,-80,1
1631581046,100.00,1000.19,1018.27,150,12.92,12.93,-79,1
1631581106,100.00,1000.20,1018.27,150,12.93,12.94,-79,1
1631581166,100.00,1000.18,1018.25,150,12.91,12.92,-79,1
1631581226,100.00,1000.21,1018.28,150,12.91,12.92,-78,1
1631581286,100.00,1000.24,1018.31,150,12.91,12.92,-79,1
1631581346,100.00,1000.21,1018.29,150,12.89,12.90,-79,1
1631581406,100.00,1000.24,1018.31,150,12.90,12.91,-79,1
1631581466,100.00,1000.23,1018.30,150,12.88,12.89,-79,1
1631581526,100.00,1000.26,1018.34,150,12.86,12.87,-79,1
1631581586,100.00,1000.26,1018.34,150,12.84,12.85,-79,1
1631581646,100.00,1000.27,1018.34,150,12.82,12.83,-79,1
1631581706,100.00,1000.29,1018.36,150,12.81,12.82,-78,1
1631581766,100.00,1000.25,1018.32,150,12.79,12.80,-79,1
1631581826,100.00,1000.27,1018.34,150,12.82,12.83,-80,1
1631581886,100.00,1000.26,1018.33,150,12.81,12.82,-80,1
1631581946,100.00,1000.25,1018.32,150,12.83,12.84,-79,1
1631582006,100.00,1000.23,1018.30,150,12.81,12.82,-79,1
1631582066,100.00,1000.24,1018.31,150,12.82,12.83,-79,1
1631582126,100.00,999.91,1017.98,150,12.84,12.85,-79,1
1631582186,100.00,1000.24,1018.31,150,12.84,12.85,-79,1
1631582246,100.00,1000.24,1018.31,150,12.86,12.87,-79,1
1631582310,100.00,1000.22,1018.29,150,12.86,12.87,-79,1
1631582370,100.00,1000.23,1018.30,150,12.86,12.87,-79,1
1631582430,100.00,1000.21,1018.29,150,12.89,12.90,-80,1
1631582490,100.00,1000.24,1018.32,150,12.90,12.91,-79,1
1631582550,100.00,1000.24,1018.31,150,12.92,12.93,-80,1
1631582610,100.00,1000.27,1018.35,150,12.94,12.95,-80,1
1631582670,100.00,1000.26,1018.33,150,12.96,12.97,-79,1
1631582730,100.00,1000.27,1018.34,150,12.97,12.98,-81,1
1631582790,100.00,1000.31,1018.38,150,13.00,13.01,-79,1
1631582850,100.00,1000.32,1018.39,150,13.00,13.01,-80,1
1631582910,100.00,1000.31,1018.38,150,13.02,13.03,-80,1
1631582970,100.00,1000.32,1018.39,150,13.04,13.05,-79,1
1631583030,100.00,1000.29,1018.36,150,13.05,13.06,-80,1
1631583090,100.00,1000.28,1018.35,150,13.06,13.07,-80,1
1631583150,100.00,1000.29,1018.36,150,13.06,13.07,-82,1
1631583210,100.00,1000.29,1018.37,150,13.09,13.10,-80,1
1631583270,100.00,1000.29,1018.36,150,13.11,13.12,-80,1
1631583330,100.00,1000.27,1018.35,150,13.13,13.14,-79,1
1631583390,100.00,1000.30,1018.37,150,13.16,13.17,-80,1
1631583450,100.00,1000.28,1018.35,150,13.18,13.19,-80,1
1631583510,100.00,1000.25,1018.32,150,13.21,13.22,-79,1
1631583571,100.00,1000.30,1018.37,150,13.23,13.24,-79,1
1631583631,100.00,1000.29,1018.36,150,13.24,13.25,-80,1
1631583691,100.00,1000.29,1018.36,150,13.27,13.28,-79,1
1631583751,100.00,1000.29,1018.36,150,13.29,13.30,-80,1
1631583811,100.00,1000.29,1018.36,150,13.30,13.31,-79,1
1631583871,100.00,1000.29,1018.36,150,13.33,13.34,-79,1
1631583931,100.00,1000.01,1018.09,150,13.33,13.34,-81,1
1631583991,100.00,1000.26,1018.33,150,13.35,13.36,-80,1
1631584051,100.00,1000.28,1018.36,150,13.37,13.38,-79,1
1631584111,100.00,1000.30,1018.37,150,13.39,13.40,-80,1
1631584171,100.00,1000.27,1018.35,150,13.40,13.41,-79,1
1631584231,100.00,1000.31,1018.38,150,13.40,13.41,-80,1
1631584354,100.00,1000.28,1018.35,150,13.42,13.43,-79,1
1631584414,100.00,1000.26,1018.33,150,13.41,13.42,-81,1
1631584474,100.00,1000.29,1018.36,150,13.44,13.45,-79,1
1631584598,100.00,1000.27,1018.35,150,13.47,13.48,-81,1
1631584658,100.00,1000.26,1018.34,150,13.49,13.50,-80,1
1631584718,100.00,1000.30,1018.37,150,13.51,13.52,-80,1
1631584778,100.00,1000.27,1018.34,150,13.51,13.52,-83,1
1631584838,100.00,1000.24,1018.31,150,13.52,13.53,-82,1
1631584898,100.00,1000.27,1018.34,150,13.51,13.52,-82,1
1631584958,100.00,1000.25,1018.32,150,13.51,13.52,-81,1
1631585018,100.00,1000.28,1018.35,150,13.54,13.55,-80,1
1631585078,100.00,1000.29,1018.36,150,13.56,13.57,-79,1
1631585138,100.00,1000.30,1018.37,150,13.58,13.59,-79,1
1631585198,100.00,1000.30,1018.37,150,13.59,13.60,-79,1
1631585258,100.00,1000.28,1018.35,150,13.60,13.61,-82,1
1631585318,100.00,1000.28,1018.35,150,13.63,13.64,-79,1
1631585378,100.00,1000.29,1018.37,150,13.65,13.66,-79,1
1631585438,100.00,1000.32,1018.39,150,13.65,13.66,-81,1
1631585498,100.00,1000.33,1018.40,150,13.69,13.70,-79,1
1631585558,100.00,1000.33,1018.41,150,13.68,13.69,-81,1
1631585618,100.00,1000.36,1018.43,150,13.70,13.71,-80,1
1631585678,100.00,1000.37,1018.44,150,13.70,13.71,-80,1
1631585738,100.00,1000.37,1018.44,150,13.70,13.71,-82,1
1631585798,100.00,1000.39,1018.46,150,13.71,13.72,-80,1
1631585858,100.00,1000.41,1018.48,150,13.73,13.74,-80,1
1631585918,100.00,1000.39,1018.46,150,13.74,13.75,-81,1
1631585978,100.00,1000.39,1018.46,150,13.74,13.75,-83,1
1631586039,100.00,1000.40,1018.48,150,13.73,13.74,-80,1
1631586099,100.00,1000.40,1018.48,150,13.75,13.76,-80,1
1631586159,100.00,1000.42,1018.49,150,13.77,13.78,-80,1
1631586219,100.00,1000.40,1018.47,150,13.77,13.78,-80,1
1631586279,100.00,1000.37,1018.44,150,13.78,13.79,-80,1
1631586339,100.00,1000.36,1018.43,150,13.78,13.79,-80,1
1631586399,100.00,1000.38,1018.45,150,13.80,13.81,-80,1
1631586459,100.00,1000.37,1018.44,150,13.79,13.80,-83,1
1631586519,100.00,1000.34,1018.41,150,13.80,13.81,-80,1
1631586579,100.00,1000.35,1018.42,150,13.79,13.80,-81,1
1631586639,100.00,1000.37,1018.44,150,13.77,13.78,-84,1
1631586699,100.00,1000.40,1018.47,150,13.78,13.79,-83,1
1631586759,100.00,1000.42,1018.49,150,13.78,13.79,-80,1
1631586819,100.00,1000.41,1018.49,150,13.78,13.79,-80,1
1631586879,100.00,1000.41,1018.48,150,13.77,13.78,-80,1
1631586939,100.00,1000.42,1018.49,150,13.77,13.78,-81,1
1631586999,100.00,1000.41,1018.48,150,13.78,13.79,-80,1
1631587059,100.00,1000.41,1018.49,150,13.78,13.79,-80,1
1631587119,100.00,1000.40,1018.47,150,13.78,13.79,-80,1
1631587179,100.00,1000.37,1018.44,150,13.75,13.76,-81,1
1631587239,100.00,1000.38,1018.45,150,13.76,13.77,-82,1
1631587299,100.00,1000.36,1018.43,150,13.76,13.77,-81,1
1631587359,100.00,1000.38,1018.45,150,13.77,13.78,-79,1
1631587419,100.00,1000.36,1018.44,150,13.79,13.80,-80,1
1631587480,100.00,1000.37,1018.44,150,13.79,13.80,-80,1
1631587540,100.00,1000.36,1018.44,150,13.79,13.80,-79,1
1631587600,100.00,1000.38,1018.45,150,13.81,13.82,-80,1
1631587660,100.00,1000.35,1018.42,150,13.81,13.82,-80,1
1631587720,100.00,999.71,1017.78,150,13.79,13.80,-79,1
1631587780,100.00,1000.37,1018.44,150,13.81,13.82,-80,1
1631587843,100.00,1000.34,1018.41,150,13.81,13.82,-81,1
1631587906,100.00,1000.35,1018.42,150,13.81,13.82,-81,1
1631587966,100.00,1000.33,1018.40,150,13.78,13.79,-80,1
1631588026,100.00,1000.35,1018.42,150,13.84,13.85,-79,1
1631588086,100.00,1000.37,1018.45,150,13.83,13.84,-79,1
1631588146,100.00,1000.37,1018.44,150,13.85,13.86,-80,1
1631588206,100.00,1000.39,1018.47,150,13.84,13.85,-80,1
1631588269,100.00,1000.40,1018.47,150,13.85,13.86,-80,1
1631588329,100.00,1000.42,1018.49,150,13.86,13.87,-80,1
1631588389,100.00,1000.41,1018.48,150,13.87,13.88,-80,1
1631588449,100.00,1000.45,1018.52,150,13.85,13.86,-80,1
1631588509,100.00,1000.44,1018.51,150,13.85,13.86,-80,1
1631588569,100.00,1000.46,1018.53,150,13.84,13.85,-80,1
1631588629,100.00,1000.47,1018.54,150,13.85,13.86,-80,1
1631588689,100.00,1000.48,1018.55,150,13.85,13.86,-80,1
1631588749,100.00,1000.48,1018.55,150,13.85,13.86,-81,1
1631588809,100.00,1000.45,1018.52,150,13.85,13.86,-80,1
1631588869,100.00,1000.50,1018.57,150,13.85,13.86,-80,1
1631588929,100.00,1000.48,1018.56,150,13.85,13.86,-79,1
1631588989,100.00,1000.47,1018.54,150,13.84,13.85,-80,1
1631589049,100.00,1000.48,1018.55,150,13.83,13.84,-79,1
1631589109,100.00,1000.47,1018.55,150,13.80,13.81,-81,1
1631589169,100.00,1000.47,1018.55,150,13.81,13.82,-80,1
1631589229,100.00,1000.48,1018.55,150,13.80,13.81,-80,1
1631589290,100.00,1000.47,1018.55,150,13.79,13.80,-81,1
1631589350,100.00,1000.48,1018.55,150,13.78,13.79,-81,1
1631589410,100.00,1000.46,1018.54,150,13.76,13.77,-80,1
1631589470,100.00,1000.46,1018.54,150,13.74,13.75,-80,1
1631589530,100.00,1000.47,1018.55,150,13.72,13.73,-79,1
1631589593,100.00,1000.45,1018.52,150,13.70,13.71,-80,1
1631589653,100.00,1000.45,1018.52,150,13.68,13.69,-79,1
1631589713,100.00,1000.43,1018.51,150,13.61,13.62,-81,1
1631589776,100.00,1000.44,1018.52,150,13.64,13.65,-80,1
1631589836,100.00,1000.42,1018.50,150,13.62,13.63,-79,1
1631589896,100.00,1000.39,1018.46,150,13.61,13.62,-80,1
1631589956,100.00,1000.43,1018.50,150,13.59,13.60,-79,1
1631590016,100.00,1000.42,1018.50,150,13.56,13.57,-78,1
1631590076,100.00,1000.42,1018.49,150,13.56,13.57,-80,1
1631590136,100.00,1000.43,1018.51,150,13.55,13.56,-80,1
1631590196,100.00,1000.46,1018.53,150,13.53,13.54,-80,1
1631590256,100.00,1000.44,1018.51,150,13.53,13.54,-79,1
1631590316,100.00,1000.49,1018.56,150,13.53,13.54,-80,1
1631590376,100.00,1000.46,1018.53,150,13.52,13.53,-80,1
1631590436,100.00,1000.46,1018.53,150,13.52,13.53,-80,1
1631590496,100.00,1000.44,1018.51,150,13.51,13.52,-80,1
1631590556,100.00,1000.42,1018.50,150,13.49,13.50,-80,1
1631590616,100.00,1000.47,1018.55,150,13.52,13.53,-80,1
1631590677,100.00,1000.44,1018.52,150,13.52,13.53,-80,1
1631590737,100.00,1000.48,1018.55,150,13.51,13.52,-80,1
1631590797,100.00,1000.44,1018.51,150,13.49,13.50,-81,1
1631590857,100.00,1000.46,1018.53,150,13.49,13.50,-80,1
1631590920,100.00,1000.46,1018.54,150,13.50,13.51,-80,1
1631590980,100.00,1000.49,1018.56,150,13.51,13.52,-80,1
1631591040,100.00,1000.49,1018.56,150,13.51,13.52,-80,1
1631591100,100.00,1000.57,1018.64,150,13.11,13.12,-80,1
1631591160,100.00,1000.48,1018.55,150,13.52,13.53,-80,1
1631591220,100.00,1000.50,1018.57,150,13.51,13.52,-80,1
1631591280,100.00,1000.51,1018.58,150,13.51,13.52,-81,1
1631591340,100.00,1000.49,1018.57,150,13.52,13.53,-81,1
1631591400,100.00,1000.51,1018.59,150,13.51,13.52,-81,1
1631591463,100.00,1000.50,1018.57,150,13.52,13.53,-80,1
1631591523,100.00,1000.49,1018.57,150,13.53,13.54,-80,1
1631591583,100.00,1000.48,1018.55,150,13.54,13.55,-81,1
1631591643,100.00,1000.53,1018.60,150,13.53,13.54,-80,1
1631591703,100.00,1000.54,1018.61,150,13.55,13.56,-80,1
1631591763,100.00,1000.53,1018.60,150,13.56,13.57,-79,1
1631591823,100.00,1000.54,1018.61,150,13.56,13.57,-80,1
1631591883,100.00,1000.59,1018.66,150,13.57,13.58,-81,1
1631591943,100.00,1000.58,1018.65,150,13.57,13.58,-80,1
1631592003,100.00,1000.58,1018.65,150,13.59,13.60,-80,1
1631592063,100.00,1000.60,1018.67,150,13.59,13.60,-81,1
1631592123,100.00,1000.62,1018.69,150,13.60,13.61,-80,1
1631592183,100.00,1000.60,1018.67,150,13.60,13.61,-80,1
1631592243,100.00,1000.63,1018.70,150,13.60,13.61,-80,1
1631592303,100.00,1000.61,1018.68,150,13.60,13.61,-80,1
1631592363,100.00,1000.62,1018.69,150,13.60,13.61,-79,1
1631592423,100.00,1000.63,1018.70,150,13.60,13.61,-80,1
1631592484,100.00,1000.66,1018.73,150,13.59,13.60,-80,1
1631592544,100.00,1000.69,1018.77,150,13.60,13.61,-80,1
1631592604,100.00,1000.70,1018.77,150,13.62,13.63,-80,1
1631592664,100.00,1000.70,1018.78,150,13.62,13.63,-80,1
1631592724,100.00,1000.74,1018.82,150,13.63,13.64,-80,1
1631592784,100.00,1000.73,1018.80,150,13.64,13.65,-80,1
1631592844,100.00,1000.74,1018.81,150,13.63,13.64,-81,1
1631592904,100.00,1000.75,1018.82,150,13.65,13.66,-82,1
1631592964,100.00,1000.75,1018.82,150,13.65,13.66,-80,1
1631593024,100.00,1000.76,1018.83,150,13.65,13.66,-80,1
1631593084,100.00,1000.76,1018.83,150,13.67,13.68,-80,1
1631593144,100.00,1000.75,1018.82,150,13.66,13.67,-79,1
1631593204,100.00,1000.76,1018.83,150,13.67,13.68,-80,1
1631593264,100.00,1000.78,1018.85,150,13.67,13.68,-80,1
1631593324,100.00,1000.81,1018.88,150,13.69,13.70,-80,1
1631593384,100.00,1000.79,1018.86,150,13.67,13.68,-81,1
1631593444,100.00,1000.76,1018.84,150,13.70,13.71,-79,1
1631593504,100.00,1000.77,1018.85,150,13.72,13.73,-80,1
1631593564,100.00,1000.77,1018.84,150,13.72,13.73,-79,1
1631593624,100.00,1000.77,1018.84,150,13.75,13.76,-80,1
1631593684,100.00,1000.73,1018.80,150,13.76,13.77,-80,1
1631593744,100.00,1000.79,1018.86,150,13.78,13.79,-79,1
1631593804,100.00,1000.80,1018.87,150,13.79,13.80,-79,1
1631593867,100.00,1000.80,1018.87,150,13.79,13.80,-79,1
1631593927,100.00,1000.80,1018.87,150,13.81,13.82,-80,1
1631593987,100.00,1000.82,1018.89,150,13.81,13.82,-81,1
1631594047,100.00,1000.81,1018.88,150,13.83,13.84,-80,1
1631594108,100.00,1000.80,1018.87,150,13.86,13.87,-81,1
1631594168,100.00,1000.82,1018.90,150,13.86,13.87,-80,1
1631594228,100.00,1000.83,1018.90,150,13.86,13.87,-80,1
1631594288,100.00,1000.80,1018.87,150,13.90,13.91,-80,1
1631594348,100.00,1000.82,1018.89,150,13.91,13.92,-79,1
1631594408,100.00,1000.86,1018.94,150,13.93,13.94,-80,1
1631594468,100.00,1000.87,1018.94,150,13.95,13.96,-79,1
1631594528,100.00,1000.87,1018.94,150,13.88,13.89,-79,1
1631594588,100.00,1000.89,1018.96,150,13.90,13.91,-79,1
1631594648,100.00,1000.86,1018.93,150,13.93,13.94,-80,1
1631594708,100.00,1000.88,1018.95,150,13.94,13.95,-81,1
1631594768,100.00,1000.87,1018.94,150,13.94,13.95,-80,1
1631594828,100.00,1000.90,1018.97,150,13.98,13.99,-80,1
1631594888,100.00,1000.89,1018.97,150,14.01,14.02,-80,1
1631594948,100.00,1000.91,1018.98,150,14.03,14.04,-80,1
1631595011,100.00,1000.93,1019.00,150,14.07,14.08,-81,1
1631595071,100.00,1000.89,1018.96,150,14.08,14.09,-82,1
1631595134,100.00,1000.90,1018.97,150,14.08,14.09,-81,1
1631595194,100.00,1000.87,1018.95,150,14.12,14.13,-81,1
1631595257,100.00,1000.89,1018.96,150,14.12,14.13,-80,1
1631595317,100.00,1000.86,1018.94,150,14.15,14.16,-80,1
1631595380,100.00,1000.86,1018.93,150,14.17,14.18,-80,1
1631595440,100.00,1000.85,1018.92,150,14.20,14.21,-79,1
1631595500,100.00,1000.86,1018.93,150,14.20,14.21,-82,1
1631595560,100.00,1000.86,1018.93,150,14.23,14.24,-82,1
1631595623,100.00,1000.89,1018.96,150,14.23,14.24,-80,1
1631595683,100.00,1000.89,1018.97,150,14.24,14.25,-80,1
1631595743,100.00,1000.91,1018.98,150,14.27,14.28,-81,1
1631595803,100.00,1000.90,1018.97,150,14.32,14.33,-80,1
1631595863,100.00,1000.92,1018.99,150,14.35,14.36,-81,1
1631595923,100.00,1000.96,1019.03,150,14.37,14.38,-83,1
1631595984,100.00,1000.93,1019.00,150,14.39,14.40,-80,1
1631596044,100.00,1000.96,1019.03,150,14.38,14.39,-84,1
1631596104,100.00,1000.98,1019.05,150,14.45,14.46,-80,1
1631596164,100.00,1000.97,1019.04,150,14.49,14.50,-81,1
1631596224,100.00,1000.97,1019.04,150,14.46,14.47,-82,1
1631596284,100.00,1001.01,1019.08,150,14.50,14.51,-80,1
1631596407,100.00,1001.00,1019.07,150,14.56,14.57,-80,1
1631596467,100.00,1001.02,1019.09,150,14.57,14.58,-80,1
1631596590,100.00,1000.98,1019.06,150,14.62,14.63,-80,1
1631596716,100.00,1001.07,1019.14,150,14.66,14.67,-81,1
1631596779,100.00,1001.07,1019.14,150,14.68,14.69,-80,1
1631596903,100.00,1001.11,1019.18,150,14.72,14.73,-79,1
1631596963,100.00,1001.13,1019.20,150,14.75,14.76,-81,1
1631597150,100.00,1001.16,1019.24,150,14.82,14.83,-80,1
1631597212,100.00,1001.21,1019.28,150,14.84,14.85,-82,1
1631597272,100.00,1001.25,1019.32,150,14.83,14.84,-84,1
1631597401,100.00,1001.21,1019.28,150,14.84,14.85,-82,1
1631597591,100.00,1001.25,1019.32,150,14.91,14.92,-80,1
1631597654,100.00,1001.04,1019.11,150,14.94,14.95,-81,1
1631597714,100.00,1001.25,1019.32,150,14.99,15.00,-82,1
1631597777,100.00,1001.25,1019.32,150,15.05,15.06,-81,1
1631597837,100.00,1001.19,1019.26,150,15.11,15.12,-81,1
1631597900,100.00,1001.20,1019.27,150,15.13,15.14,-82,1
1631598023,100.00,1001.23,1019.30,150,15.13,15.14,-82,1
1631598210,100.00,1001.25,1019.32,150,15.26,15.27,-82,1
1631598270,100.00,1001.26,1019.34,150,15.32,15.33,-81,1
1631598330,100.00,1001.27,1019.34,150,15.35,15.36,-82,1
1631598517,100.00,1001.30,1019.37,150,15.54,15.55,-82,1
1631598579,100.00,1001.31,1019.39,150,15.61,15.62,-82,1
1631598769,100.00,1001.30,1019.37,150,15.75,15.76,-81,1
1631598829,100.00,1001.28,1019.35,150,15.76,15.77,-80,1
1631598889,99.72,1001.29,1019.37,150,15.82,15.79,-81,1
1631599015,100.00,1001.29,1019.36,150,15.79,15.80,-81,1
1631599075,99.63,1001.33,1019.40,150,15.84,15.80,-79,1
1631599135,98.93,1001.32,1019.39,150,15.86,15.71,-81,1
1631599261,99.18,1001.32,1019.39,150,15.89,15.77,-81,1
1631599324,98.41,1001.33,1019.41,150,15.91,15.67,-80,1
1631599387,98.39,1001.35,1019.43,150,15.90,15.66,-85,1
1631599447,97.60,1001.35,1019.42,150,15.97,15.60,-81,1
1631599573,98.37,1001.37,1019.44,150,15.96,15.72,-80,1
1631599636,97.92,1001.39,1019.46,150,15.98,15.66,-81,1
1631599699,97.36,1001.40,1019.48,150,16.00,15.60,-81,1
1631599759,96.70,1001.44,1019.51,150,16.01,15.50,-81,1
1631599819,96.75,1001.43,1019.50,150,16.02,15.52,-80,1
1631599879,96.40,1001.46,1019.53,150,16.04,15.48,-80,1
1631599939,96.91,1001.48,1019.55,150,16.04,15.56,-81,1
1631599999,95.62,1001.50,1019.57,150,16.05,15.36,-80,1
1631600059,96.21,1001.45,1019.52,150,16.09,15.50,-80,1
1631600119,96.70,1001.46,1019.53,150,16.11,15.60,-80,1
1631600242,96.47,1001.46,1019.53,150,16.17,15.62,-80,1
1631600302,95.94,1001.41,1019.48,150,16.21,15.57,-80,1
1631600365,95.74,1001.43,1019.50,150,16.25,15.58,-82,1
1631600489,96.43,1001.42,1019.49,150,16.28,15.72,-81,1
1631600612,94.00,1001.45,1019.52,150,16.40,15.45,-80,1
1631600672,94.16,999.70,1017.77,150,16.51,15.58,-81,1
1631600735,93.76,1001.40,1019.48,150,16.50,15.50,-80,1
1631600795,94.19,1001.41,1019.49,150,16.57,15.65,-80,1
1631600855,93.13,1001.44,1019.51,150,16.62,15.52,-80,1
1631600915,93.37,1001.44,1019.51,150,16.68,15.62,-81,1
1631600975,92.28,1001.45,1019.52,150,16.69,15.45,-82,1
1631601035,90.90,1001.43,1019.50,150,16.78,15.30,-80,1
1631601095,90.81,1001.41,1019.48,150,16.83,15.33,-80,1
1631601155,90.76,1001.42,1019.49,150,16.92,15.41,-80,1
1631601216,88.63,1001.45,1019.52,150,16.89,15.02,-82,1
1631601276,88.11,1001.44,1019.51,150,16.93,14.96,-82,1
1631601336,88.40,1001.45,1019.52,150,16.94,15.02,-81,1
1631601396,88.77,1001.48,1019.55,150,16.94,15.09,-80,1
1631601456,88.26,1001.47,1019.54,150,17.01,15.07,-80,1
1631601516,89.44,1001.48,1019.55,150,17.04,15.30,-81,1
1631601639,89.01,1001.53,1019.60,150,17.14,15.33,-81,1
1631601699,88.34,1001.50,1019.57,150,17.21,15.28,-80,1
1631601759,87.87,1001.51,1019.58,150,17.23,15.22,-83,1
1631601819,87.30,1001.52,1019.59,150,17.24,15.12,-82,1
1631601879,87.41,1001.52,1019.59,150,17.25,15.15,-81,1
1631601940,86.11,1001.53,1019.60,150,17.32,14.99,-81,1
1631602003,84.66,1001.54,1019.61,150,17.29,14.70,-82,1
1631602192,84.35,1001.57,1019.64,150,17.34,14.69,-82,1
1631602255,84.26,1001.58,1019.65,150,17.31,14.64,-83,1
1631602379,84.63,1001.62,1019.69,150,17.31,14.71,-84,1
1631602502,84.45,1001.62,1019.69,150,17.25,14.62,-85,1
1631602625,85.08,1001.61,1019.68,150,17.20,14.68,-82,1
1631602685,84.10,1001.63,1019.70,150,17.33,14.63,-85,1
1631602748,82.41,1001.56,1019.63,150,17.25,14.24,-83,1
1631602808,83.96,1001.62,1019.69,150,17.24,14.52,-82,1
1631602868,84.33,1001.62,1019.69,150,17.39,14.73,-82,1
1631602991,81.48,1001.64,1019.71,150,17.32,14.13,-81,1
1631603051,82.65,1001.63,1019.70,150,17.34,14.37,-84,1
1631603117,81.22,1001.67,1019.74,150,17.37,14.13,-86,1
1631603433,81.21,1001.66,1019.74,150,17.52,14.28,-82,1
1631603559,80.43,1001.68,1019.75,150,17.57,14.18,-81,1
1631603619,80.25,1001.70,1019.77,150,17.61,14.18,-82,1
1631603679,80.83,1001.71,1019.79,150,17.71,14.39,-82,1
1631603742,78.95,1001.72,1019.80,150,17.70,14.02,-82,1
1631603805,78.83,1001.75,1019.82,150,17.59,13.89,-84,1
1631604054,79.51,1001.76,1019.83,150,17.75,14.17,-83,1
1631604180,78.14,1001.80,1019.87,150,17.71,13.87,-84,1
1631604240,78.25,1001.79,1019.86,150,17.71,13.89,-83,1
1631604427,79.11,1001.76,1019.83,150,17.75,14.10,-82,1
1631604490,78.15,1001.76,1019.83,150,17.78,13.94,-84,1
1631604616,78.63,1001.78,1019.85,150,17.78,14.03,-83,1
1631604676,78.32,1001.79,1019.86,150,17.84,14.03,-84,1
1631604866,77.01,1001.78,1019.85,150,17.92,13.85,-82,1
1631604929,77.49,1001.77,1019.84,150,17.99,14.01,-83,1
1631605176,77.12,1001.83,1019.91,150,18.25,14.19,-82,1
1631605299,74.51,1001.88,1019.95,150,18.19,13.60,-82,1
1631605675,70.56,1001.87,1019.94,150,18.81,13.36,-82,1
1631605735,72.12,1001.83,1019.90,150,18.90,13.78,-84,1
1631605859,71.86,1001.82,1019.89,150,19.08,13.90,-82,1
1631605922,70.89,1001.81,1019.89,150,19.15,13.76,-82,1
1631606045,68.84,1001.82,1019.89,150,19.32,13.47,-82,1
1631606105,68.89,1001.83,1019.90,150,19.33,13.49,-82,1
1631606165,70.76,1001.83,1019.90,150,19.32,13.89,-85,1
1631606225,70.28,1001.85,1019.93,150,19.29,13.76,-84,1
1631606288,69.70,1001.87,1019.94,150,19.31,13.65,-82,1
1631606351,68.20,1001.92,1019.99,150,19.35,13.36,-82,1
1631606477,67.76,1001.83,1019.90,150,19.41,13.31,-82,1
1631606727,69.00,1001.94,1020.01,150,19.80,13.97,-81,1
1631606787,65.62,1001.93,1020.01,150,19.79,13.18,-81,1
1631606847,69.20,1001.94,1020.01,150,19.95,14.15,-82,1
1631606907,66.22,1001.96,1020.04,150,19.96,13.49,-82,1
1631607034,66.94,1001.97,1020.05,150,19.95,13.64,-82,1
1631607094,67.48,1001.96,1020.04,150,20.02,13.83,-82,1
1631607156,65.80,1002.00,1020.07,150,20.02,13.44,-82,1
1631607280,67.41,1001.94,1020.01,150,20.08,13.87,-81,1
1631607343,68.47,1001.94,1020.01,150,20.08,14.12,-81,1
1631607403,67.34,1001.93,1020.00,150,20.10,13.88,-81,1
1631607463,65.58,1001.94,1020.01,150,20.11,13.48,-81,1
1631607523,67.75,1001.91,1019.99,150,20.14,14.01,-81,1
1631607646,64.50,1001.91,1019.98,150,20.13,13.24,-81,1
1631607715,62.81,1001.95,1020.02,150,20.17,12.88,-82,1
1631607833,62.53,1001.91,1019.98,150,20.18,12.82,-84,1
1631607893,61.82,1001.98,1020.05,150,20.11,12.58,-81,1
1631607956,60.59,1001.97,1020.04,150,20.08,12.24,-79,1
1631608016,62.03,1001.97,1020.04,150,20.10,12.62,-82,1
1631608076,63.55,1001.96,1020.03,150,20.13,13.02,-82,1
1631608136,62.46,1001.96,1020.04,150,20.17,12.79,-83,1
1631608326,62.83,1001.98,1020.05,150,20.22,12.93,-83,1
1631608644,61.57,1002.03,1020.11,150,20.42,12.81,-82,1
1631608704,62.76,1001.98,1020.05,150,20.44,13.12,-82,1
1631608764,62.22,1001.98,1020.06,150,20.44,12.99,-84,1
1631609080,59.63,1001.94,1020.02,150,20.60,12.49,-84,1
1631609332,58.51,1001.94,1020.01,150,20.57,12.17,-83,1
1631609392,59.63,1001.91,1019.98,150,20.60,12.49,-82,1
1631609452,58.90,1001.96,1020.03,150,20.62,12.32,-83,1
1631609575,60.22,1001.95,1020.03,150,20.54,12.58,-82,1
1631609891,61.28,1001.96,1020.04,150,20.59,12.89,-82,1
1631609951,59.93,1001.96,1020.04,150,20.54,12.51,-83,1
1631610011,61.85,1001.93,1020.01,150,20.60,13.05,-83,1
1631610137,63.05,1001.95,1020.02,150,20.65,13.39,-84,1
1631610516,61.48,1002.01,1020.08,150,20.82,13.16,-85,1
1631610766,61.33,1001.99,1020.06,150,20.95,13.25,-82,1
1631610829,60.94,1002.00,1020.07,150,20.99,13.19,-83,1
1631610889,60.17,1002.01,1020.08,150,20.98,12.98,-83,1
1631611012,60.17,1001.98,1020.06,150,20.98,12.98,-84,1
1631611138,58.94,1002.00,1020.07,150,20.98,12.67,-85,1
1631611198,59.51,1001.99,1020.06,150,20.93,12.77,-83,1
1631611258,59.69,1002.01,1020.09,150,20.86,12.75,-82,1
1631611577,61.07,1002.04,1020.11,150,20.64,12.89,-84,1
1631611700,62.23,1002.04,1020.11,150,20.61,13.15,-82,1
1631611889,65.17,1002.04,1020.11,150,20.59,13.84,-83,1
1631612012,63.87,1002.06,1020.13,150,20.63,13.57,-85,1
1631612072,61.98,1002.07,1020.14,150,20.54,13.02,-84,1
1631612133,62.52,1002.07,1020.14,150,20.59,13.20,-82,1
1631612193,64.78,1002.03,1020.11,150,20.61,13.76,-82,1
1631612253,63.98,1002.06,1020.14,150,20.62,13.58,-82,1
1631612316,64.05,1002.05,1020.12,150,20.64,13.62,-84,1
1631612376,63.21,1002.05,1020.12,150,20.67,13.44,-84,1
1631612436,63.91,1002.04,1020.11,150,20.70,13.64,-82,1
1631612499,62.11,1002.09,1020.16,150,20.75,13.25,-83,1
1631612622,62.53,1002.06,1020.13,150,20.67,13.28,-83,1
1631612682,62.17,1002.08,1020.15,150,20.76,13.27,-81,1
1631612872,60.21,1002.11,1020.18,150,20.63,12.66,-84,1
1631612998,61.00,1002.10,1020.18,150,20.60,12.83,-85,1
1631613058,62.08,1002.10,1020.17,150,20.58,13.08,-83,1
1631613118,62.27,1002.11,1020.18,150,20.62,13.17,-85,1
1631613181,61.68,1002.10,1020.17,150,20.57,12.97,-84,1
1631613244,63.47,1002.10,1020.17,150,20.58,13.42,-81,1
1631613367,64.49,1002.10,1020.17,150,20.59,13.68,-84,1
1631613427,65.43,1002.09,1020.16,150,20.61,13.92,-82,1
1631613529,62.78,1002.09,1020.17,150,20.60,13.27,-85,1
1631613679,64.82,1002.10,1020.17,150,20.63,13.79,-81,1
1631613740,63.69,1002.10,1020.18,150,20.58,13.47,-79,1
1631613802,61.96,1002.09,1020.16,150,20.55,13.02,-82,1
1631613863,64.56,1002.10,1020.17,150,20.57,13.67,-81,1
1631613923,61.49,1002.13,1020.20,150,20.54,12.90,-84,1
1631613985,62.12,1002.13,1020.20,150,20.52,13.04,-82,1
1631614235,64.25,1002.12,1020.19,150,20.51,13.54,-83,1
1631614361,63.48,1002.11,1020.18,150,20.37,13.23,-84,1
1631614484,65.56,1002.07,1020.14,150,20.49,13.84,-83,1
1631614547,63.90,1002.11,1020.18,150,20.51,13.46,-83,1
1631614628,62.80,1002.12,1020.20,150,20.47,13.16,-81,1
1631614733,62.84,1002.10,1020.17,150,20.47,13.17,-81,1
1631614860,63.50,1002.13,1020.20,150,20.47,13.33,-83,1
1631614923,60.69,1002.11,1020.19,150,20.18,12.36,-84,1
1631615051,64.34,1002.14,1020.21,150,20.33,13.40,-84,1
1631615177,61.97,1002.14,1020.22,150,20.32,12.81,-81,1
1631615238,62.38,1002.17,1020.24,150,20.35,12.94,-83,1
1631615298,64.91,1002.16,1020.23,150,20.36,13.56,-83,1
1631615427,64.84,1002.11,1020.19,150,20.40,13.58,-84,1
1631615613,66.20,1002.11,1020.18,150,20.51,14.01,-84,1
1631615805,62.44,1002.17,1020.24,150,20.58,13.17,-81,1
1631615929,61.74,1002.18,1020.25,150,20.56,12.98,-82,1
1631615989,63.04,1002.19,1020.26,150,20.60,13.34,-83,1
1631616118,63.79,1002.19,1020.27,150,20.67,13.58,-83,1
1631616431,60.67,1002.27,1020.34,150,20.88,13.01,-85,1
1631616491,59.69,1002.25,1020.32,150,20.78,12.67,-80,1
1631616554,59.33,1002.22,1020.30,150,20.80,12.60,-85,1
1631616677,60.42,1002.21,1020.28,150,20.77,12.85,-81,1
1631616803,60.51,1002.19,1020.26,150,20.74,12.84,-82,1
1631616866,60.57,1002.16,1020.23,150,20.71,12.83,-83,1
1631616928,62.25,1002.23,1020.31,150,20.36,12.92,-85,1
1631616997,61.50,1002.13,1020.21,150,20.70,13.05,-84,1
1631617055,61.95,1002.15,1020.23,150,20.64,13.11,-85,1
1631617244,61.56,1002.13,1020.20,150,20.56,12.93,-85,1
1631617436,62.22,1002.08,1020.15,150,20.42,12.97,-83,1
1631617496,62.29,1002.12,1020.20,150,20.37,12.94,-81,1
1631617559,65.17,1002.12,1020.20,150,20.38,13.64,-79,1
1631617622,63.55,1002.11,1020.18,150,20.33,13.20,-83,1
1631617685,63.27,1002.12,1020.20,150,20.33,13.14,-79,1
1631617754,64.44,1002.13,1020.20,150,20.28,13.37,-84,1
1631617809,64.78,1002.10,1020.17,150,20.28,13.45,-85,1
1631617869,63.06,1002.10,1020.17,150,20.19,12.95,-78,1
1631618243,64.39,1002.10,1020.17,150,20.28,13.36,-83,1
1631618369,63.58,1002.11,1020.18,150,20.32,13.20,-79,1
1631618495,65.25,1002.16,1020.24,150,20.07,13.36,-85,1
1631618681,67.01,1002.12,1020.19,150,20.30,13.99,-83,1
1631618807,68.00,1002.12,1020.19,150,20.36,14.28,-80,1
1631619105,62.78,1002.07,1020.15,150,20.30,12.99,-82,1
1631619568,66.67,1002.06,1020.13,150,20.53,14.13,-84,1
1631619631,67.88,1001.99,1020.07,150,20.56,14.44,-81,1
1631619691,66.32,1002.07,1020.14,150,20.59,14.11,-82,1
1631619815,63.28,1002.07,1020.14,150,20.55,13.35,-84,1
1631619875,64.36,1002.08,1020.15,150,20.59,13.65,-83,1
1631620103,65.67,1002.08,1020.16,150,20.65,14.01,-83,1
1631620145,64.29,1002.05,1020.12,150,20.66,13.70,-83,1
1631620195,63.63,1002.05,1020.12,150,20.69,13.57,-83,1
1631620255,61.22,1002.04,1020.11,150,20.71,12.99,-82,1
1631620506,64.48,1001.45,1019.52,150,20.71,13.79,-82,1
1631621181,63.89,1002.08,1020.15,150,20.59,13.53,-84,1
1631621241,63.20,1002.08,1020.15,150,20.55,13.33,-80,1
1631621918,60.84,1002.08,1020.16,150,20.43,12.63,-83,1
1631621978,62.21,1002.09,1020.17,150,20.50,13.04,-84,1
1631622105,60.99,1002.05,1020.12,150,20.46,12.70,-83,1
1631622165,62.10,1002.01,1020.08,150,20.51,13.02,-85,1
1631622540,60.92,1002.01,1020.08,150,20.45,12.67,-83,1
1631622727,61.33,1002.00,1020.07,150,20.54,12.86,-86,1
1631623044,62.75,1002.03,1020.10,150,20.70,13.36,-84,1
1631623339,60.85,1001.66,1019.73,150,20.72,12.91,-83,1
1631623984,62.49,1001.93,1020.00,150,20.49,13.10,-83,1
1631624047,62.14,1001.97,1020.05,150,20.49,13.01,-80,1
1631624619,63.16,1002.04,1020.11,150,19.96,12.76,-81,1
1631624682,63.22,1002.11,1020.18,150,19.84,12.66,-80,1
1631625061,65.68,1002.08,1020.15,150,19.47,12.89,-82,1
1631625124,66.12,1002.23,1020.30,150,19.40,12.93,-83,1
1631625187,66.71,1002.15,1020.22,150,19.21,12.88,-82,1
1631625448,67.08,1002.30,1020.37,150,18.17,11.98,-83,1
1631626981,69.84,1002.17,1020.24,150,18.29,12.71,-82,1
1631627736,72.00,1002.19,1020.26,150,18.14,13.03,-83,1
1631628795,72.97,1002.10,1020.17,150,18.31,13.40,-83,1
1631629050,73.31,1002.10,1020.17,150,18.39,13.54,-82,1
1631629556,72.18,1002.13,1020.20,150,18.58,13.49,-82,1
1631630529,74.03,1002.14,1020.21,150,18.60,13.90,-82,1
1631630779,74.75,1002.13,1020.21,150,18.64,14.09,-82,1
1631631224,72.11,1002.08,1020.15,150,18.66,13.55,-83,1
1631631977,72.78,1002.10,1020.17,150,18.57,13.61,-83,1
1631632037,73.44,1002.07,1020.15,150,18.58,13.75,-83,1
1631632738,74.16,1002.06,1020.14,150,18.49,13.82,-82,1
1631633030,74.34,1002.07,1020.14,150,18.47,13.84,-82,1
1631633223,74.60,1002.06,1020.13,150,18.41,13.83,-82,1
1631633817,74.78,1002.07,1020.14,150,18.32,13.78,-83,1
1631633877,74.87,1002.08,1020.15,150,18.34,13.82,-82,1
1631633937,75.11,1002.07,1020.14,150,18.34,13.87,-82,1
1631633997,75.63,1002.10,1020.17,150,18.34,13.98,-82,1
1631634057,75.76,1002.10,1020.18,150,18.31,13.97,-82,1
1631634117,75.48,1002.12,1020.19,150,18.31,13.92,-83,1
1631634177,76.47,1002.12,1020.19,150,18.24,14.05,-83,1
1631634237,75.49,1001.97,1020.05,150,18.23,13.84,-82,1
1631634297,75.02,1002.12,1020.19,150,18.26,13.77,-82,1
1631634361,75.91,1002.15,1020.23,150,18.27,13.96,-82,1
1631634421,76.54,1002.13,1020.20,150,18.25,14.07,-82,1
1631634484,77.13,1002.13,1020.20,150,18.20,14.14,-82,1
1631634544,77.69,1002.14,1020.22,150,18.23,14.28,-82,1
1631634860,79.09,1002.17,1020.25,150,18.19,14.52,-81,1
1631634983,78.32,1002.14,1020.21,150,18.13,14.31,-82,1
1631635043,77.58,1002.12,1020.20,150,18.12,14.15,-82,1
1631635106,79.00,1002.12,1020.19,150,18.11,14.42,-82,1
1631635169,78.98,1002.11,1020.18,150,18.10,14.41,-82,1
1631635232,78.94,1002.12,1020.19,150,18.11,14.41,-82,1
1631635295,79.51,1002.12,1020.19,150,18.09,14.51,-82,1
1631635481,80.11,1002.12,1020.19,150,18.10,14.63,-82,1
1631635544,79.94,1002.09,1020.16,150,18.08,14.58,-83,1
1631635604,79.31,1002.09,1020.16,150,18.08,14.46,-82,1
1631635664,79.76,1002.08,1020.15,150,18.05,14.52,-82,1
1631635724,79.26,1002.08,1020.15,150,18.04,14.41,-82,1
1631635850,78.46,1002.04,1020.11,150,18.02,14.23,-83,1
1631635974,80.10,1002.08,1020.16,150,18.01,14.54,-82,1
1631636160,80.23,1002.06,1020.13,150,17.96,14.52,-83,1
1631636220,80.83,1002.06,1020.13,150,17.94,14.61,-82,1
1631636280,80.47,1002.05,1020.12,150,17.93,14.54,-82,1
1631636340,81.44,1002.04,1020.11,150,17.89,14.68,-83,1
1631636403,80.22,1002.10,1020.17,150,17.89,14.45,-83,1
1631636463,79.93,1002.10,1020.17,150,17.84,14.34,-82,1
1631636589,79.50,1002.07,1020.14,150,17.83,14.25,-82,1
1631636649,80.24,1002.08,1020.15,150,17.80,14.36,-82,1
1631636709,78.45,1002.12,1020.19,150,17.79,14.01,-82,1
1631636769,77.99,1002.08,1020.16,150,17.76,13.89,-83,1
1631636829,77.69,1002.10,1020.17,150,17.75,13.82,-84,1
1631636889,77.86,1002.12,1020.19,150,17.72,13.82,-83,1
1631637013,77.99,1002.12,1020.20,150,17.66,13.79,-82,1
1631637200,79.15,1002.12,1020.19,150,17.59,13.95,-82,1
1631637640,79.88,1002.09,1020.16,150,17.36,13.87,-83,1
1631637703,80.47,1002.11,1020.19,150,17.33,13.95,-82,1
1631637763,79.80,1002.11,1020.18,150,17.31,13.80,-82,1
1631637823,79.83,1002.11,1020.18,150,17.26,13.76,-82,1
1631637946,80.59,1002.12,1020.20,150,17.21,13.86,-82,1
1631638006,80.22,1002.14,1020.21,150,17.17,13.75,-82,1
1631638067,80.57,1002.12,1020.20,150,17.14,13.79,-81,1
1631638190,81.24,1002.14,1020.21,150,17.07,13.84,-81,1
1631638313,81.33,1002.15,1020.22,150,17.01,13.80,-82,1
1631638436,81.42,1002.02,1020.10,150,16.95,13.76,-82,1
1631638499,81.35,1002.16,1020.23,150,16.94,13.74,-82,1
1631638559,82.14,1002.20,1020.27,150,16.92,13.87,-81,1
1631638749,83.53,1002.22,1020.29,150,16.83,14.04,-82,1
1631638812,82.94,1002.21,1020.28,150,16.81,13.91,-82,1
1631639068,83.08,1002.25,1020.32,150,16.77,13.90,-82,1
1631639128,82.05,1002.23,1020.31,150,16.75,13.68,-83,1
1631639191,82.50,1002.25,1020.32,150,16.76,13.78,-81,1
1631639314,84.77,1002.28,1020.35,150,16.71,14.15,-83,1
1631639374,83.60,1002.29,1020.37,150,16.68,13.90,-81,1
1631639434,84.45,1002.28,1020.35,150,16.70,14.08,-81,1
1631639494,84.91,1002.29,1020.37,150,16.60,14.07,-82,1
1631639554,85.04,1002.24,1020.31,150,16.66,14.15,-82,1
1631639868,86.70,1002.28,1020.36,150,16.60,14.39,-81,1
1631639928,85.69,1002.32,1020.39,150,16.59,14.20,-81,1
1631640051,87.11,1002.32,1020.40,150,16.54,14.40,-82,1
1631640112,86.26,1002.31,1020.38,150,16.53,14.24,-82,1
1631640238,85.90,1002.32,1020.39,150,16.52,14.17,-81,1
1631640424,86.06,1002.39,1020.46,150,16.50,14.17,-81,1
1631640614,86.36,1002.39,1020.46,150,16.50,14.23,-82,1
1631640800,86.37,1002.44,1020.51,150,16.43,14.16,-81,1
1631641053,86.84,1002.39,1020.47,150,16.39,14.21,-81,1
1631641176,86.41,1002.40,1020.47,150,16.35,14.09,-81,1
1631641236,87.26,1002.39,1020.46,150,16.34,14.23,-80,1
1631641360,89.01,1002.36,1020.43,150,16.31,14.51,-81,1
1631641420,89.13,1002.35,1020.43,150,16.31,14.53,-81,1
1631641796,93.32,1002.33,1020.40,150,16.20,15.13,-81,1
1631641859,93.47,1002.37,1020.44,150,16.18,15.14,-81,1
1631642112,93.20,1002.35,1020.42,150,16.10,15.01,-81,1
1631642428,93.30,1002.33,1020.40,150,16.02,14.95,-81,1
1631642619,93.83,1002.29,1020.36,150,15.90,14.92,-80,1
1631642809,93.67,1002.25,1020.33,150,15.92,14.91,-80,1
1631642869,95.81,1002.28,1020.35,150,15.87,15.22,-81,1
1631642929,94.14,1002.31,1020.38,150,15.86,14.93,-80,1
1631643055,95.45,1002.30,1020.37,150,15.79,15.08,-80,1
1631643115,94.21,1002.34,1020.41,150,15.80,14.88,-82,1
1631643431,93.98,1002.31,1020.38,150,15.69,14.74,-80,1
1631643618,97.14,1002.33,1020.41,150,15.64,15.20,-81,1
1631643937,96.76,1002.40,1020.47,150,15.56,15.06,-80,1
1631644187,98.27,1002.38,1020.45,150,15.51,15.25,-80,1
1631644379,98.30,1002.38,1020.46,150,15.49,15.24,-81,1
1631644505,100.00,1002.35,1020.43,150,15.46,15.47,-80,1
1631644755,97.95,1002.36,1020.43,150,15.43,15.12,-81,1
1631645005,100.00,1002.37,1020.45,150,15.41,15.42,-80,1
1631645385,100.00,1002.56,1020.64,150,14.11,14.12,-81,1
1631645508,100.00,1002.40,1020.47,150,15.37,15.38,-81,1
1631645697,100.00,1002.44,1020.51,150,15.36,15.37,-81,1
1631645884,100.00,1002.46,1020.54,150,15.36,15.37,-81,1
1631645947,100.00,1002.45,1020.52,150,15.36,15.37,-81,1
1631646133,100.00,1002.48,1020.55,150,15.34,15.35,-81,1
1631646320,100.00,1002.45,1020.53,150,15.32,15.33,-82,1
1631646380,100.00,1002.46,1020.53,150,15.31,15.32,-78,1
1631646440,100.00,1002.43,1020.51,150,15.31,15.32,-80,1
1631646693,100.00,1002.40,1020.47,150,15.29,15.30,-80,1
1631646816,100.00,1002.39,1020.46,150,15.26,15.27,-80,1
1631646940,100.00,1002.40,1020.47,150,15.26,15.27,-80,1
1631647063,100.00,1002.37,1020.44,150,15.24,15.25,-80,1
1631647443,100.00,1002.35,1020.42,150,15.14,15.15,-80,1
1631648012,100.00,1002.45,1020.52,150,15.13,15.14,-80,1
1631648072,100.00,1002.44,1020.51,150,15.12,15.13,-81,1
1631648325,100.00,1002.47,1020.54,150,15.12,15.13,-80,1
1631648448,100.00,1002.45,1020.52,150,15.08,15.09,-80,1
1631648635,100.00,1002.51,1020.58,150,15.12,15.13,-80,1
1631648695,100.00,1002.49,1020.56,150,15.12,15.13,-80,1
1631648819,100.00,1002.54,1020.61,150,15.13,15.14,-80,1
1631649068,100.00,1002.56,1020.63,150,15.12,15.13,-81,1
1631649128,100.00,1002.51,1020.58,150,15.12,15.13,-79,1
1631649315,100.00,1001.94,1020.01,150,15.08,15.09,-80,1
1631650594,100.00,1002.42,1020.49,150,14.68,14.69,-80,1
1631650657,100.00,1002.61,1020.68,150,14.67,14.68,-81,1
1631650717,100.00,1002.66,1020.73,150,14.59,14.60,-81,1
1631651481,100.00,1002.69,1020.76,150,14.19,14.20,-80,1
1631651544,100.00,1002.72,1020.79,150,14.15,14.16,-81,1
1631651667,100.00,1002.72,1020.79,150,14.08,14.09,-80,1
1631651727,100.00,1002.71,1020.78,150,14.04,14.05,-80,1
1631651787,100.00,1002.73,1020.80,150,14.01,14.02,-80,1
1631651847,100.00,1002.73,1020.81,150,13.96,13.97,-79,1
1631652097,100.00,1002.70,1020.78,150,13.81,13.82,-80,1
1631652287,100.00,1002.74,1020.81,150,13.69,13.70,-80,1
1631652413,100.00,1002.75,1020.82,150,13.60,13.61,-79,1
1631652540,100.00,1002.79,1020.86,150,13.53,13.54,-81,1
1631652600,100.00,1002.81,1020.88,150,13.49,13.50,-80,1
1631652662,100.00,1002.78,1020.85,150,13.46,13.47,-80,1
1631652722,100.00,1002.80,1020.87,150,13.43,13.44,-80,1
1631652782,100.00,1002.79,1020.87,150,13.39,13.40,-80,1
1631652906,100.00,1002.82,1020.89,150,13.34,13.35,-80,1
1631652966,100.00,1002.85,1020.92,150,13.31,13.32,-79,1
1631653026,100.00,1002.85,1020.92,150,13.27,13.28,-80,1
1631653086,100.00,1002.88,1020.96,150,13.24,13.25,-80,1
1631653149,100.00,1002.88,1020.95,150,13.23,13.24,-80,1
1631653209,100.00,1002.87,1020.94,150,13.20,13.21,-79,1
1631653269,100.00,1002.86,1020.94,150,13.18,13.19,-80,1
1631653332,100.00,1002.88,1020.95,150,13.16,13.17,-80,1
1631653395,100.00,1002.88,1020.96,150,13.15,13.16,-79,1
1631653455,100.00,1002.86,1020.93,150,13.13,13.14,-80,1
1631653515,100.00,1002.87,1020.94,150,13.10,13.11,-79,1
1631653638,100.00,1002.89,1020.96,150,13.06,13.07,-81,1
1631653698,100.00,1002.87,1020.94,150,13.05,13.06,-80,1
1631653758,100.00,1002.86,1020.93,150,13.02,13.03,-80,1
1631653819,100.00,1002.88,1020.95,150,13.00,13.01,-80,1
1631653879,100.00,1002.86,1020.94,150,12.97,12.98,-79,1
1631653939,100.00,1002.85,1020.92,150,12.95,12.96,-79,1
1631653999,100.00,1002.88,1020.95,150,12.92,12.93,-80,1
1631654059,100.00,1002.86,1020.93,150,12.88,12.89,-80,1
1631654119,100.00,1002.88,1020.95,150,12.86,12.87,-80,1
1631654179,100.00,1002.86,1020.93,150,12.84,12.85,-79,1
1631654239,100.00,1002.89,1020.96,150,12.81,12.82,-79,1
1631654299,100.00,1002.86,1020.93,150,12.78,12.79,-79,1
1631654359,100.00,1002.89,1020.96,150,12.75,12.76,-80,1
1631654419,100.00,1002.90,1020.97,150,12.73,12.74,-80,1
1631654479,100.00,1003.00,1021.07,150,12.70,12.71,-79,1
1631654542,100.00,1002.99,1021.06,150,12.67,12.68,-80,1
1631654602,100.00,1003.03,1021.10,150,12.64,12.65,-80,1
1631654662,100.00,1003.06,1021.13,150,12.62,12.63,-80,1
1631654725,100.00,1003.05,1021.12,150,12.55,12.56,-79,1
1631654785,100.00,1003.08,1021.15,150,12.56,12.57,-80,1
1631654845,100.00,1003.08,1021.15,150,12.53,12.54,-80,1
1631654905,100.00,1003.07,1021.14,150,12.51,12.52,-80,1
1631654965,100.00,1003.10,1021.17,150,12.50,12.51,-79,1
1631655025,100.00,1003.06,1021.13,150,12.47,12.48,-79,1
1631655085,100.00,1003.07,1021.14,150,12.45,12.46,-80,1
1631655145,100.00,1003.06,1021.13,150,12.43,12.44,-80,1
1631655205,100.00,1003.05,1021.13,150,12.41,12.42,-80,1
1631655265,100.00,1003.10,1021.17,150,12.38,12.39,-80,1
1631655325,100.00,1003.10,1021.17,150,12.36,12.37,-80,1
1631655385,100.00,1003.09,1021.16,150,12.34,12.35,-79,1
1631655445,100.00,1003.10,1021.18,150,12.35,12.36,-80,1
1631655505,100.00,1003.11,1021.18,150,12.32,12.33,-79,1
1631655565,100.00,1003.11,1021.18,150,12.32,12.33,-79,1
1631655625,100.00,1003.09,1021.17,150,12.36,12.37,-80,1
1631655685,100.00,1003.10,1021.17,150,12.33,12.34,-80,1
1631655746,100.00,1003.07,1021.14,150,12.36,12.37,-80,1
1631655806,100.00,1003.07,1021.15,150,12.33,12.34,-80,1
1631655866,100.00,1003.10,1021.17,150,12.27,12.28,-79,1
1631655926,100.00,1003.09,1021.16,150,12.28,12.29,-79,1
1631655986,100.00,1003.11,1021.18,150,12.21,12.22,-80,1
1631656046,100.00,1003.09,1021.16,150,12.30,12.31,-79,1
1631656106,100.00,1003.10,1021.17,150,12.29,12.30,-80,1
1631656169,100.00,1003.11,1021.18,150,12.29,12.30,-79,1
1631656229,100.00,1003.12,1021.19,150,12.29,12.30,-79,1
1631656289,100.00,1003.10,1021.17,150,12.28,12.29,-80,1
1631656349,100.00,1003.10,1021.17,150,12.30,12.31,-80,1
1631656409,100.00,1003.09,1021.16,150,12.28,12.29,-80,1
1631656469,100.00,1003.09,1021.16,150,12.26,12.27,-79,1
1631656529,100.00,1003.11,1021.18,150,12.25,12.26,-80,1
1631656589,100.00,1003.10,1021.18,150,12.20,12.21,-79,1
1631656649,100.00,1003.09,1021.16,150,12.22,12.23,-79,1
1631656709,100.00,1003.07,1021.14,150,12.20,12.21,-79,1
1631656769,100.00,1003.08,1021.15,150,12.21,12.22,-80,1
1631656829,100.00,1003.05,1021.12,150,12.24,12.25,-80,1
1631656889,100.00,1003.08,1021.15,150,12.23,12.24,-80,1
1631656949,100.00,1003.07,1021.15,150,12.22,12.23,-80,1
1631657009,100.00,1003.07,1021.14,150,12.22,12.23,-80,1
1631657070,100.00,1003.06,1021.13,150,12.20,12.21,-80,1
1631657130,100.00,1003.04,1021.12,150,12.19,12.20,-79,1
1631657190,100.00,1003.06,1021.13,150,12.16,12.17,-80,1
1631657250,100.00,1003.09,1021.16,150,12.12,12.13,-80,1
1631657310,100.00,1003.07,1021.14,150,12.10,12.11,-80,1
1631657370,100.00,1003.09,1021.17,150,12.07,12.08,-80,1
1631657430,100.00,1003.09,1021.16,150,12.04,12.05,-80,1
1631657490,100.00,1003.08,1021.15,150,11.94,11.95,-80,1
1631657550,100.00,1003.11,1021.18,150,11.89,11.90,-80,1
1631657613,100.00,1003.12,1021.20,150,11.85,11.86,-80,1
1631657673,100.00,1003.12,1021.20,150,11.81,11.82,-80,1
1631657733,100.00,1003.12,1021.19,150,11.78,11.79,-80,1
1631657793,100.00,1003.11,1021.18,150,11.76,11.77,-80,1
1631657853,100.00,1003.09,1021.17,150,11.74,11.75,-80,1
1631657913,100.00,1003.09,1021.16,150,11.70,11.71,-80,1
1631657973,100.00,1003.11,1021.19,150,11.66,11.67,-80,1
1631658033,100.00,1003.11,1021.18,150,11.62,11.63,-80,1
1631658093,100.00,1003.10,1021.17,150,11.57,11.58,-80,1
1631658153,100.00,1003.11,1021.19,150,11.54,11.55,-80,1
1631658213,100.00,1003.13,1021.20,150,11.51,11.52,-80,1
1631658273,100.00,1003.13,1021.21,150,11.48,11.49,-80,1
1631658333,100.00,1003.14,1021.21,150,11.46,11.47,-80,1
1631658393,100.00,1003.10,1021.17,150,11.42,11.43,-80,1
1631658453,100.00,1003.08,1021.15,150,11.39,11.40,-80,1
1631658513,100.00,1003.08,1021.16,150,11.38,11.39,-80,1
1631658573,100.00,1002.98,1021.05,150,11.34,11.35,-79,1
1631658633,100.00,1003.06,1021.13,150,11.32,11.33,-80,1
1631658693,100.00,1003.03,1021.10,150,11.29,11.30,-80,1
1631658754,100.00,1003.08,1021.15,150,11.27,11.28,-80,1
1631658814,100.00,1003.10,1021.17,150,11.24,11.25,-79,1
1631658874,100.00,1003.08,1021.16,150,11.21,11.22,-80,1
1631658934,100.00,1003.11,1021.18,150,11.19,11.20,-80,1
1631658994,100.00,1003.10,1021.17,150,11.18,11.19,-80,1
1631659054,100.00,1003.11,1021.18,150,11.16,11.17,-80,1
1631659114,100.00,1003.12,1021.19,150,11.15,11.16,-80,1
1631659174,100.00,1003.13,1021.20,150,11.11,11.12,-80,1
1631659234,100.00,1003.14,1021.21,150,11.09,11.10,-79,1
1631659294,100.00,1003.14,1021.22,150,11.08,11.09,-80,1
1631659354,100.00,1003.14,1021.22,150,11.06,11.07,-80,1
1631659414,100.00,1003.17,1021.24,150,11.03,11.04,-79,1
1631659474,100.00,1003.17,1021.24,150,11.01,11.02,-80,1
1631659534,100.00,1003.18,1021.25,150,10.99,11.00,-80,1
1631659597,100.00,1003.15,1021.22,150,10.98,10.99,-80,1
1631659657,100.00,1003.16,1021.24,150,10.95,10.96,-80,1
1631659717,100.00,1003.16,1021.23,150,10.91,10.92,-80,1
1631659777,100.00,1003.18,1021.25,150,10.89,10.90,-80,1
1631659837,100.00,1003.18,1021.25,150,10.87,10.88,-80,1
1631659897,100.00,1003.16,1021.23,150,10.84,10.85,-80,1
1631659958,100.00,1003.14,1021.21,150,10.83,10.84,-80,1
1631660018,100.00,1003.14,1021.21,150,10.80,10.81,-80,1
1631660078,100.00,1003.16,1021.23,150,10.78,10.79,-79,1
1631660138,100.00,1003.14,1021.21,150,10.77,10.78,-80,1
1631660198,100.00,1003.17,1021.24,150,10.76,10.77,-80,1
1631660258,100.00,1003.14,1021.21,150,10.76,10.77,-81,1
1631660318,100.00,1003.18,1021.25,150,10.74,10.75,-80,1
1631660378,100.00,1003.16,1021.23,150,10.74,10.75,-80,1
1631660438,100.00,1003.16,1021.23,150,10.73,10.74,-80,1
1631660498,100.00,1003.19,1021.26,150,10.72,10.73,-80,1
1631660558,100.00,1003.20,1021.28,150,10.71,10.72,-80,1
1631660618,100.00,1003.22,1021.29,150,10.70,10.71,-80,1
1631660678,100.00,1003.21,1021.28,150,10.69,10.70,-80,1
1631660738,100.00,1003.24,1021.31,150,10.68,10.69,-80,1
1631660798,100.00,1003.22,1021.30,150,10.66,10.67,-80,1
1631660858,100.00,1003.22,1021.29,150,10.65,10.66,-80,1
1631660918,100.00,1003.17,1021.24,150,10.63,10.64,-80,1
1631660978,100.00,1003.14,1021.22,150,10.62,10.63,-79,1
1631661038,100.00,1003.16,1021.23,150,10.60,10.61,-79,1
1631661098,100.00,1003.14,1021.21,150,10.59,10.60,-79,1
1631661158,100.00,1003.16,1021.24,150,10.57,10.58,-80,1
1631661218,100.00,1003.18,1021.26,150,10.56,10.57,-80,1
1631661278,100.00,1003.16,1021.23,150,10.55,10.56,-79,1
1631661338,100.00,1003.16,1021.23,150,10.54,10.55,-79,1
1631661398,100.00,1003.12,1021.20,150,10.53,10.54,-80,1
1631661459,100.00,1003.14,1021.21,150,10.53,10.54,-79,1
1631661521,100.00,1003.15,1021.22,150,10.49,10.50,-80,1
1631661581,100.00,1003.13,1021.21,150,10.52,10.53,-80,1
1631661641,100.00,1003.14,1021.22,150,10.50,10.51,-80,1
1631661702,100.00,1003.15,1021.22,150,10.50,10.51,-80,1
1631661762,100.00,1003.14,1021.21,150,10.51,10.52,-80,1
1631661822,100.00,1003.17,1021.25,150,10.50,10.51,-80,1
1631661882,100.00,1003.14,1021.21,150,10.49,10.50,-80,1
1631661942,100.00,1003.15,1021.22,150,10.49,10.50,-80,1
1631662002,100.00,1003.14,1021.21,150,10.48,10.49,-80,1
1631662062,100.00,1003.11,1021.18,150,10.47,10.48,-80,1
1631662122,100.00,1003.14,1021.21,150,10.46,10.47,-80,1
1631662182,100.00,1003.14,1021.21,150,10.46,10.47,-80,1
1631662242,100.00,1003.16,1021.24,150,10.45,10.46,-79,1
1631662302,100.00,1003.14,1021.21,150,10.44,10.45,-80,1
1631662362,100.00,1003.13,1021.21,150,10.44,10.45,-80,1
1631662422,100.00,1003.15,1021.23,150,10.44,10.45,-80,1
1631662482,100.00,1003.15,1021.22,150,10.43,10.44,-80,1
1631662542,100.00,1003.14,1021.22,150,10.42,10.43,-80,1
1631662602,100.00,1003.11,1021.18,150,10.42,10.43,-80,1
1631662662,100.00,1003.13,1021.20,150,10.42,10.43,-80,1
1631662722,100.00,1003.10,1021.18,150,10.42,10.43,-80,1
1631662782,100.00,1003.11,1021.18,150,10.42,10.43,-80,1
1631662842,100.00,1003.08,1021.15,150,10.43,10.44,-80,1
1631662902,100.00,1003.02,1021.09,150,10.40,10.41,-80,1
1631662962,100.00,1003.04,1021.11,150,10.44,10.45,-80,1
1631663022,100.00,1003.05,1021.12,150,10.46,10.47,-80,1
1631663082,100.00,1003.03,1021.10,150,10.48,10.49,-80,1
1631663142,100.00,1003.03,1021.11,150,10.50,10.51,-79,1
1631663206,100.00,1003.04,1021.11,150,10.50,10.51,-79,1
1631663266,100.00,1003.04,1021.12,150,10.51,10.52,-80,1
1631663326,100.00,1003.06,1021.14,150,10.51,10.52,-79,1
1631663386,100.00,1003.07,1021.14,150,10.53,10.54,-79,1
1631663446,100.00,1003.07,1021.14,150,10.54,10.55,-79,1
1631663508,100.00,1003.08,1021.15,150,10.56,10.57,-79,1
1631663568,100.00,1003.04,1021.12,150,10.56,10.57,-79,1
1631663629,100.00,1003.07,1021.14,150,10.56,10.57,-79,1
1631663689,100.00,1003.02,1021.09,150,10.56,10.57,-79,1
1631663749,100.00,1003.05,1021.12,150,10.57,10.58,-79,1
1631663809,100.00,1003.02,1021.09,150,10.57,10.58,-79,1
1631663869,100.00,1003.01,1021.09,150,10.57,10.58,-79,1
1631663929,100.00,1003.00,1021.08,150,10.58,10.59,-79,1
1631663989,100.00,1003.01,1021.08,150,10.57,10.58,-80,1
1631664049,100.00,1003.01,1021.09,150,10.58,10.59,-80,1
1631664109,100.00,1003.02,1021.09,150,10.58,10.59,-79,1
1631664169,100.00,1003.03,1021.11,150,10.58,10.59,-79,1
1631664229,100.00,1003.03,1021.10,150,10.59,10.60,-79,1
1631664289,100.00,1003.02,1021.10,150,10.59,10.60,-79,1
1631664349,100.00,1003.01,1021.08,150,10.59,10.60,-79,1
1631664409,100.00,1002.99,1021.06,150,10.60,10.61,-79,1
1631664469,100.00,1002.95,1021.02,150,10.60,10.61,-79,1
1631664529,100.00,1002.91,1020.98,150,10.59,10.60,-79,1
1631664589,100.00,1002.92,1020.99,150,10.61,10.62,-79,1
1631664649,100.00,1002.93,1021.00,150,10.61,10.62,-79,1
1631664709,100.00,1002.90,1020.97,150,10.62,10.63,-80,1
1631664769,100.00,1002.93,1021.00,150,10.62,10.63,-80,1
1631664829,100.00,1002.93,1021.00,150,10.61,10.62,-80,1
1631664889,100.00,1002.95,1021.02,150,10.60,10.61,-80,1
1631664949,100.00,1002.94,1021.01,150,10.59,10.60,-80,1
1631665009,100.00,1002.95,1021.02,150,10.59,10.60,-80,1
1631665069,100.00,1002.96,1021.03,150,10.61,10.62,-80,1
1631665129,100.00,1002.98,1021.05,150,10.61,10.62,-80,1
1631665189,100.00,1002.95,1021.02,150,10.61,10.62,-80,1
1631665250,100.00,1002.95,1021.02,150,10.60,10.61,-80,1
1631665310,100.00,1002.95,1021.02,150,10.60,10.61,-80,1
1631665370,100.00,1002.95,1021.02,150,10.59,10.60,-80,1
1631665430,100.00,1002.95,1021.02,150,10.59,10.60,-80,1
1631665490,100.00,1002.96,1021.03,150,10.60,10.61,-79,1
1631665550,100.00,1002.96,1021.03,150,10.60,10.61,-80,1
1631665610,100.00,1002.94,1021.01,150,10.58,10.59,-80,1
1631665670,100.00,1002.96,1021.04,150,10.58,10.59,-80,1
1631665730,100.00,1002.94,1021.02,150,10.59,10.60,-80,1
1631665790,100.00,1002.91,1020.98,150,10.58,10.59,-80,1
1631665850,100.00,1002.93,1021.00,150,10.58,10.59,-81,1
1631665910,100.00,1002.94,1021.01,150,10.55,10.56,-80,1
1631665970,100.00,1002.90,1020.97,150,10.55,10.56,-82,1
1631666030,100.00,1002.90,1020.98,150,10.56,10.57,-81,1
1631666090,100.00,1002.88,1020.95,150,10.58,10.59,-80,1
1631666150,100.00,1002.87,1020.94,150,10.59,10.60,-80,1
1631666210,100.00,1002.88,1020.95,150,10.59,10.60,-80,1
1631666270,100.00,1002.87,1020.94,150,10.61,10.62,-80,1
1631666330,100.00,1002.89,1020.96,150,10.59,10.60,-80,1
1631666390,100.00,1002.91,1020.98,150,10.59,10.60,-80,1
1631666450,100.00,1002.94,1021.01,150,10.59,10.60,-80,1
1631666510,100.00,1002.94,1021.01,150,10.59,10.60,-81,1
1631666571,100.00,1003.03,1021.10,150,10.61,10.62,-80,1
1631666631,100.00,1003.03,1021.10,150,10.62,10.63,-80,1
1631666691,100.00,1003.05,1021.12,150,10.62,10.63,-80,1
1631666751,100.00,1003.06,1021.13,150,10.62,10.63,-80,1
1631666811,100.00,1003.04,1021.11,150,10.64,10.65,-80,1
1631666871,100.00,1003.04,1021.11,150,10.65,10.66,-80,1
1631666931,100.00,1003.03,1021.10,150,10.65,10.66,-79,1
1631666991,100.00,1003.01,1021.09,150,10.64,10.65,-79,1
1631667051,100.00,1002.99,1021.07,150,10.64,10.65,-80,1
1631667111,100.00,1002.98,1021.06,150,10.63,10.64,-79,1
1631667171,100.00,1002.99,1021.06,150,10.63,10.64,-79,1
1631667231,100.00,1003.00,1021.07,150,10.66,10.67,-80,1
1631667291,100.00,1002.98,1021.05,150,10.65,10.66,-80,1
1631667351,100.00,1003.02,1021.09,150,10.68,10.69,-81,1
1631667411,100.00,1003.01,1021.09,150,10.69,10.70,-79,1
1631667471,100.00,1003.02,1021.09,150,10.69,10.70,-80,1
1631667531,100.00,1003.04,1021.11,150,10.69,10.70,-80,1
1631667591,100.00,1003.05,1021.12,150,10.68,10.69,-79,1
1631667651,100.00,1003.04,1021.11,150,10.68,10.69,-80,1
1631667711,100.00,1003.06,1021.14,150,10.68,10.69,-80,1
1631667771,100.00,1003.06,1021.13,150,10.68,10.69,-80,1
1631667831,100.00,1003.04,1021.11,150,10.68,10.69,-80,1
1631667891,100.00,1003.01,1021.08,150,10.68,10.69,-79,1
1631667951,100.00,1002.99,1021.06,150,10.68,10.69,-80,1
1631668011,100.00,1003.02,1021.09,150,10.68,10.69,-80,1
1631668071,100.00,1002.97,1021.04,150,10.69,10.70,-80,1
1631668132,100.00,1002.98,1021.05,150,10.70,10.71,-79,1
1631668192,100.00,1002.99,1021.06,150,10.71,10.72,-79,1
1631668252,100.00,1002.97,1021.04,150,10.71,10.72,-80,1
1631668312,100.00,1003.00,1021.07,150,10.71,10.72,-79,1
1631668372,100.00,1003.00,1021.07,150,10.73,10.74,-79,1
1631668432,100.00,1002.98,1021.06,150,10.73,10.74,-79,1
1631668492,100.00,1002.97,1021.04,150,10.73,10.74,-80,1
1631668552,100.00,1002.99,1021.06,150,10.73,10.74,-80,1
1631668612,100.00,1003.01,1021.08,150,10.74,10.75,-80,1
1631668672,100.00,1002.98,1021.06,150,10.75,10.76,-80,1
1631668732,100.00,1003.00,1021.07,150,10.77,10.78,-80,1
1631668792,100.00,1003.00,1021.07,150,10.78,10.79,-80,1
1631668852,100.00,1002.97,1021.05,150,10.75,10.76,-80,1
1631668912,100.00,1003.00,1021.07,150,10.79,10.80,-80,1
1631668972,100.00,1002.99,1021.06,150,10.79,10.80,-80,1
1631669032,100.00,1003.02,1021.09,150,10.81,10.82,-80,1
1631669092,100.00,1003.04,1021.11,150,10.81,10.82,-80,1
1631669152,100.00,1003.04,1021.11,150,10.82,10.83,-81,1
1631669212,100.00,1003.06,1021.13,150,10.82,10.83,-80,1
1631669275,100.00,1003.02,1021.10,150,10.83,10.84,-80,1
1631669335,100.00,1003.03,1021.11,150,10.84,10.85,-80,1
1631669395,100.00,1003.03,1021.10,150,10.83,10.84,-80,1
1631669455,100.00,1003.02,1021.09,150,10.82,10.83,-79,1
1631669515,100.00,1002.99,1021.06,150,10.81,10.82,-80,1
1631669575,100.00,1002.98,1021.05,150,10.81,10.82,-79,1
1631669635,100.00,1003.00,1021.07,150,10.83,10.84,-79,1
1631669695,100.00,1002.97,1021.04,150,10.83,10.84,-80,1
1631669755,100.00,1002.97,1021.04,150,10.82,10.83,-80,1
1631669815,100.00,1002.91,1020.98,150,10.81,10.82,-80,1
1631669875,100.00,1002.92,1020.99,150,10.82,10.83,-80,1
1631669936,100.00,1002.94,1021.01,150,10.83,10.84,-80,1
1631669996,100.00,1002.94,1021.02,150,10.83,10.84,-80,1
1631670056,100.00,1002.93,1021.00,150,10.84,10.85,-80,1
1631670116,100.00,1002.94,1021.01,150,10.83,10.84,-80,1
1631670176,100.00,1002.91,1020.99,150,10.83,10.84,-80,1
1631670236,100.00,1002.95,1021.03,150,10.85,10.86,-80,1
1631670296,100.00,1002.94,1021.02,150,10.85,10.86,-80,1
1631670356,100.00,1002.95,1021.03,150,10.87,10.88,-80,1
1631670416,100.00,1002.97,1021.04,150,10.88,10.89,-81,1
1631670476,100.00,1002.97,1021.04,150,10.90,10.91,-81,1
1631670536,100.00,1002.95,1021.03,150,10.91,10.92,-79,1
1631670596,100.00,1002.95,1021.03,150,10.92,10.93,-80,1
1631670656,100.00,1002.92,1020.99,150,10.92,10.93,-80,1
1631670716,100.00,1002.91,1020.98,150,10.94,10.95,-80,1
1631670776,100.00,1002.87,1020.95,150,10.95,10.96,-80,1
1631670836,100.00,1002.88,1020.95,150,10.97,10.98,-80,1
1631670896,100.00,1002.89,1020.97,150,10.98,10.99,-80,1
1631670956,100.00,1002.90,1020.97,150,11.00,11.01,-80,1
1631671016,100.00,1002.87,1020.94,150,11.00,11.01,-80,1
1631671076,100.00,1002.89,1020.96,150,11.02,11.03,-80,1
1631671136,100.00,1002.87,1020.94,150,11.03,11.04,-80,1
1631671196,100.00,1002.82,1020.89,150,11.04,11.05,-80,1
1631671256,100.00,1002.88,1020.95,150,11.05,11.06,-80,1
1631671317,100.00,1002.89,1020.96,150,11.07,11.08,-80,1
1631671377,100.00,1002.87,1020.94,150,11.06,11.07,-79,1
1631671437,100.00,1002.88,1020.95,150,11.08,11.09,-80,1
1631671497,100.00,1002.89,1020.96,150,11.10,11.11,-80,1
1631671557,100.00,1002.90,1020.97,150,11.12,11.13,-80,1
1631671617,100.00,1002.91,1020.99,150,11.12,11.13,-80,1
1631671677,100.00,1002.92,1021.00,150,11.12,11.13,-80,1
1631671737,100.00,1002.91,1020.99,150,11.12,11.13,-80,1
1631671797,100.00,1002.93,1021.00,150,11.12,11.13,-80,1
1631671857,100.00,1002.93,1021.01,150,11.14,11.15,-80,1
1631671917,100.00,1002.93,1021.00,150,11.15,11.16,-80,1
1631671977,100.00,1002.93,1021.01,150,11.15,11.16,-80,1
1631672037,100.00,1002.94,1021.01,150,11.16,11.17,-79,1
1631672097,100.00,1002.91,1020.98,150,11.16,11.17,-80,1
1631672157,100.00,1002.92,1020.99,150,11.15,11.16,-81,1
1631672217,100.00,1002.91,1020.98,150,11.15,11.16,-80,1
1631672277,100.00,1002.92,1020.99,150,11.16,11.17,-80,1
1631672337,100.00,1002.92,1021.00,150,11.16,11.17,-81,1
1631672397,100.00,1002.97,1021.04,150,11.15,11.16,-80,1
1631672457,100.00,1002.95,1021.02,150,11.15,11.16,-80,1
1631672517,100.00,1003.02,1021.09,150,11.17,11.18,-79,1
1631672577,100.00,1003.02,1021.09,150,11.17,11.18,-79,1
1631672637,100.00,1002.97,1021.04,150,11.19,11.20,-80,1
1631672697,100.00,1002.97,1021.04,150,11.19,11.20,-79,1
1631672758,100.00,1002.96,1021.03,150,11.22,11.23,-80,1
1631672818,100.00,1002.94,1021.02,150,11.20,11.21,-79,1
1631672878,100.00,1002.94,1021.01,150,11.20,11.21,-79,1
1631672938,100.00,1002.94,1021.02,150,11.22,11.23,-79,1
1631672998,100.00,1002.94,1021.01,150,11.24,11.25,-80,1
1631673058,100.00,1002.97,1021.04,150,11.24,11.25,-79,1
1631673118,100.00,1002.93,1021.00,150,11.24,11.25,-80,1
1631673178,100.00,1002.94,1021.01,150,11.25,11.26,-80,1
1631673238,100.00,1002.95,1021.03,150,11.27,11.28,-80,1
1631673298,100.00,1002.96,1021.03,150,11.26,11.27,-80,1
1631673358,100.00,1002.95,1021.03,150,11.26,11.27,-80,1
1631673418,100.00,1002.94,1021.01,150,11.25,11.26,-81,1
1631673478,100.00,1002.91,1020.98,150,11.26,11.27,-80,1
1631673538,100.00,1002.92,1020.99,150,11.28,11.29,-79,1
1631673598,100.00,1002.91,1020.99,150,11.28,11.29,-80,1
1631673658,100.00,1002.88,1020.95,150,11.28,11.29,-79,1
1631673718,100.00,1002.89,1020.96,150,11.29,11.30,-80,1
1631673778,100.00,1002.86,1020.93,150,11.28,11.29,-80,1
1631673838,100.00,1002.86,1020.93,150,11.31,11.32,-79,1
1631673898,100.00,1002.84,1020.92,150,11.32,11.33,-80,1
1631673958,100.00,1002.83,1020.90,150,11.32,11.33,-80,1
1631674018,100.00,1002.83,1020.91,150,11.31,11.32,-80,1
1631674078,100.00,1002.82,1020.89,150,11.32,11.33,-80,1
1631674138,100.00,1002.81,1020.88,150,11.31,11.32,-81,1
1631674199,100.00,1002.85,1020.92,150,11.33,11.34,-80,1
1631674259,100.00,1002.85,1020.93,150,11.33,11.34,-80,1
1631674319,100.00,1002.85,1020.92,150,11.35,11.36,-80,1
1631674379,100.00,1002.83,1020.90,150,11.36,11.37,-80,1
1631674439,100.00,1002.85,1020.92,150,11.36,11.37,-80,1
1631674499,100.00,1002.82,1020.89,150,11.36,11.37,-80,1
1631674559,100.00,1002.83,1020.90,150,11.38,11.39,-81,1
1631674619,100.00,1002.87,1020.94,150,11.38,11.39,-80,1
1631674679,100.00,1002.86,1020.94,150,11.39,11.40,-80,1
1631674739,100.00,1002.89,1020.96,150,11.39,11.40,-80,1
1631674799,100.00,1002.89,1020.96,150,11.40,11.41,-80,1
1631674859,100.00,1002.92,1020.99,150,11.41,11.42,-80,1
1631674919,100.00,1002.92,1020.99,150,11.41,11.42,-80,1
1631674979,100.00,1002.91,1020.98,150,11.43,11.44,-80,1
1631675039,100.00,1002.90,1020.98,150,11.44,11.45,-81,1
1631675099,100.00,1002.91,1020.98,150,11.45,11.46,-80,1
1631675159,100.00,1002.91,1020.99,150,11.46,11.47,-80,1
1631675219,100.00,1002.93,1021.00,150,11.48,11.49,-80,1
1631675279,100.00,1002.90,1020.97,150,11.48,11.49,-80,1
1631675339,100.00,1002.90,1020.97,150,11.49,11.50,-80,1
1631675399,100.00,1002.90,1020.97,150,11.50,11.51,-80,1
1631675459,100.00,1002.84,1020.92,150,11.51,11.52,-80,1
1631675519,100.00,1002.88,1020.96,150,11.52,11.53,-80,1
1631675579,100.00,1002.87,1020.94,150,11.53,11.54,-80,1
1631675640,100.00,1002.84,1020.91,150,11.53,11.54,-79,1
1631675700,100.00,1002.86,1020.93,150,11.54,11.55,-80,1
1631675760,100.00,1002.83,1020.90,150,11.55,11.56,-80,1
1631675820,100.00,1002.84,1020.92,150,11.56,11.57,-80,1
1631675880,100.00,1002.80,1020.88,150,11.58,11.59,-79,1
1631675940,100.00,1002.83,1020.90,150,11.57,11.58,-80,1
1631676000,100.00,1002.81,1020.88,150,11.57,11.58,-80,1
1631676060,100.00,1002.84,1020.91,150,11.55,11.56,-80,1
1631676123,100.00,1002.82,1020.90,150,11.58,11.59,-80,1
1631676183,100.00,1002.81,1020.88,150,11.58,11.59,-79,1
1631676243,100.00,1002.82,1020.89,150,11.59,11.60,-79,1
1631676305,100.00,1002.82,1020.89,150,11.60,11.61,-79,1
1631676366,100.00,1002.81,1020.89,150,11.62,11.63,-80,1
1631676426,100.00,1002.84,1020.91,150,11.62,11.63,-79,1
1631676486,100.00,1002.82,1020.89,150,11.64,11.65,-80,1
1631676546,100.00,1002.79,1020.87,150,11.64,11.65,-79,1
1631676606,100.00,1002.79,1020.86,150,11.63,11.64,-80,1
1631676666,100.00,1001.66,1019.73,150,11.63,11.64,-79,1
1631676726,100.00,1002.81,1020.88,150,11.63,11.64,-80,1
1631676786,100.00,1002.79,1020.87,150,11.62,11.63,-80,1
1631676846,100.00,1002.82,1020.89,150,11.62,11.63,-80,1
1631676906,100.00,1002.79,1020.86,150,11.62,11.63,-80,1
1631676966,100.00,1002.81,1020.88,150,11.63,11.64,-80,1
1631677026,100.00,1002.80,1020.87,150,11.63,11.64,-80,1
1631677086,100.00,1002.77,1020.85,150,11.64,11.65,-80,1
1631677146,100.00,1002.79,1020.86,150,11.66,11.67,-79,1
1631677206,100.00,1002.76,1020.84,150,11.67,11.68,-80,1
1631677266,100.00,1002.72,1020.80,150,11.66,11.67,-80,1
1631677390,100.00,1002.68,1020.75,150,11.68,11.69,-80,1
1631677450,100.00,1002.70,1020.78,150,11.68,11.69,-80,1
1631677510,100.00,1002.71,1020.78,150,11.67,11.68,-80,1
1631677570,100.00,1002.71,1020.78,150,11.69,11.70,-80,1
1631677630,100.00,1002.73,1020.81,150,11.68,11.69,-80,1
1631677690,100.00,1002.72,1020.79,150,11.70,11.71,-80,1
1631677750,100.00,1002.74,1020.81,150,11.69,11.70,-80,1
1631677810,100.00,1002.79,1020.87,150,11.70,11.71,-80,1
1631677870,100.00,1002.78,1020.85,150,11.71,11.72,-80,1
1631677930,100.00,1002.77,1020.84,150,11.71,11.72,-80,1
1631677990,100.00,1002.79,1020.86,150,11.71,11.72,-81,1
1631678050,100.00,1002.74,1020.81,150,11.72,11.73,-80,1
1631678110,100.00,1002.78,1020.85,150,11.74,11.75,-80,1
1631678170,100.00,1002.78,1020.85,150,11.74,11.75,-80,1
1631678230,100.00,1002.78,1020.85,150,11.74,11.75,-80,1
1631678290,100.00,1002.81,1020.88,150,11.77,11.78,-80,1
1631678350,100.00,1002.79,1020.86,150,11.77,11.78,-80,1
1631678410,100.00,1002.79,1020.86,150,11.78,11.79,-80,1
1631678470,100.00,1002.79,1020.86,150,11.79,11.80,-80,1
1631678530,100.00,1002.79,1020.86,150,11.80,11.81,-80,1
1631678590,100.00,1002.80,1020.88,150,11.82,11.83,-80,1
1631678650,100.00,1002.81,1020.88,150,11.81,11.82,-80,1
1631678710,100.00,1002.84,1020.92,150,11.82,11.83,-80,1
1631678771,100.00,1002.82,1020.89,150,11.82,11.83,-81,1
1631678831,100.00,1002.83,1020.90,150,11.84,11.85,-80,1
1631678891,100.00,1002.83,1020.90,150,11.86,11.87,-80,1
1631678951,100.00,1002.88,1020.95,150,11.88,11.89,-80,1
1631679011,100.00,1002.86,1020.93,150,11.89,11.90,-79,1
1631679071,100.00,1002.86,1020.93,150,11.91,11.92,-80,1
1631679131,100.00,1002.89,1020.96,150,11.93,11.94,-80,1
1631679191,100.00,1002.91,1020.98,150,11.93,11.94,-80,1
1631679251,100.00,1002.93,1021.00,150,11.93,11.94,-80,1
1631679311,100.00,1002.91,1020.98,150,11.94,11.95,-80,1
1631679434,100.00,1002.89,1020.96,150,11.96,11.97,-80,1
1631679494,100.00,1002.88,1020.95,150,11.97,11.98,-80,1
1631679554,100.00,1002.88,1020.95,150,11.98,11.99,-80,1
1631679614,100.00,1002.93,1021.00,150,12.02,12.03,-80,1
1631679674,100.00,1002.90,1020.98,150,12.04,12.05,-80,1
1631679734,100.00,1002.89,1020.96,150,12.04,12.05,-81,1
1631679794,100.00,1002.87,1020.94,150,12.06,12.07,-80,1
1631679854,100.00,1002.86,1020.93,150,12.06,12.07,-80,1
1631679914,100.00,1002.87,1020.95,150,12.04,12.05,-80,1
1631679974,100.00,1002.85,1020.93,150,12.06,12.07,-80,1
1631680034,100.00,1002.83,1020.90,150,12.05,12.06,-80,1
1631680094,100.00,1002.80,1020.88,150,12.08,12.09,-80,1
1631680154,100.00,1002.76,1020.84,150,12.08,12.09,-80,1
1631680215,100.00,1002.75,1020.83,150,12.10,12.11,-80,1
1631680277,100.00,1002.73,1020.80,150,12.12,12.13,-80,1
1631680337,100.00,1002.70,1020.78,150,12.14,12.15,-79,1
1631680398,100.00,1002.73,1020.80,150,12.16,12.17,-80,1
1631680458,100.00,1002.75,1020.82,150,12.18,12.19,-79,1
1631680518,100.00,1002.78,1020.85,150,12.19,12.20,-80,1
1631680578,100.00,1002.84,1020.91,150,12.21,12.22,-79,1
1631680638,100.00,1002.83,1020.90,150,12.05,12.06,-80,1
1631680698,100.00,1002.84,1020.91,150,12.24,12.25,-80,1
1631680758,100.00,1002.86,1020.93,150,12.25,12.26,-80,1
1631680818,100.00,1002.89,1020.96,150,12.25,12.26,-80,1
1631680878,100.00,1002.89,1020.96,150,12.29,12.30,-80,1
1631680938,100.00,1002.86,1020.94,150,12.28,12.29,-80,1
1631680998,100.00,1002.86,1020.94,150,12.30,12.31,-80,1
1631681061,100.00,1002.85,1020.92,150,12.32,12.33,-80,1
1631681121,100.00,1002.86,1020.93,150,12.35,12.36,-80,1
1631681181,100.00,1002.87,1020.94,150,12.36,12.37,-81,1
1631681241,100.00,1002.86,1020.93,150,12.37,12.38,-80,1
1631681301,100.00,1002.88,1020.95,150,12.34,12.35,-81,1
1631681361,100.00,1002.88,1020.96,150,12.37,12.38,-81,1
1631681421,100.00,1002.91,1020.99,150,12.39,12.40,-80,1
1631681481,100.00,1002.88,1020.95,150,12.41,12.42,-80,1
1631681541,100.00,1002.88,1020.95,150,12.38,12.39,-80,1
1631681601,100.00,1002.94,1021.01,150,12.39,12.40,-80,1
1631681661,100.00,1002.94,1021.01,150,12.40,12.41,-81,1
1631681721,100.00,1002.94,1021.01,150,12.42,12.43,-80,1
1631681781,100.00,1002.92,1020.99,150,12.42,12.43,-80,1
1631681841,100.00,1002.91,1020.98,150,12.41,12.42,-81,1
1631681902,100.00,1002.87,1020.94,150,12.43,12.44,-80,1
1631681962,100.00,1002.86,1020.93,150,12.44,12.45,-80,1
1631682022,100.00,1002.85,1020.93,150,12.43,12.44,-80,1
1631682082,100.00,1002.87,1020.94,150,12.44,12.45,-80,1
1631682142,100.00,1002.89,1020.96,150,12.45,12.46,-80,1
1631682202,100.00,1002.93,1021.00,150,12.46,12.47,-80,1
1631682262,100.00,1002.90,1020.98,150,12.45,12.46,-79,1
1631682322,100.00,1002.93,1021.00,150,12.44,12.45,-79,1
1631682382,100.00,1002.91,1020.98,150,12.47,12.48,-79,1
1631682442,100.00,1002.87,1020.95,150,12.48,12.49,-80,1
1631682505,100.00,1002.93,1021.00,150,12.48,12.49,-80,1
1631682565,100.00,1002.93,1021.01,150,12.50,12.51,-80,1
1631682688,100.00,1002.94,1021.01,150,12.53,12.54,-80,1
1631682748,100.00,1002.96,1021.03,150,12.55,12.56,-80,1
1631682808,100.00,1002.95,1021.02,150,12.56,12.57,-79,1
1631682868,100.00,1002.96,1021.03,150,12.56,12.57,-80,1
1631682931,100.00,1002.91,1020.98,150,12.57,12.58,-79,1
1631682991,100.00,1002.95,1021.02,150,12.59,12.60,-80,1
1631683051,100.00,1002.93,1021.00,150,12.60,12.61,-79,1
1631683111,100.00,1002.91,1020.98,150,12.62,12.63,-80,1
1631683171,100.00,1002.91,1020.98,150,12.60,12.61,-80,1
1631683231,100.00,1002.89,1020.96,150,12.63,12.64,-80,1
1631683291,100.00,1002.88,1020.96,150,12.64,12.65,-79,1
1631683351,100.00,1002.92,1020.99,150,12.66,12.67,-80,1
1631683411,100.00,1002.94,1021.01,150,12.66,12.67,-80,1
1631683471,100.00,1002.93,1021.00,150,12.66,12.67,-80,1
1631683531,100.00,1002.92,1020.99,150,12.68,12.69,-80,1
1631683591,100.00,1002.89,1020.96,150,12.69,12.70,-80,1
1631683651,100.00,1002.87,1020.94,150,12.71,12.72,-80,1
1631683711,100.00,1002.84,1020.91,150,12.72,12.73,-80,1
1631683772,100.00,1002.85,1020.92,150,12.75,12.76,-80,1
1631683832,100.00,1002.84,1020.91,150,12.72,12.73,-80,1
1631683892,100.00,1002.86,1020.93,150,12.74,12.75,-80,1
1631683952,100.00,1002.86,1020.93,150,12.75,12.76,-80,1
1631684012,100.00,1002.85,1020.92,150,12.75,12.76,-81,1
1631684072,100.00,1002.83,1020.91,150,12.76,12.77,-80,1
1631684132,100.00,1002.83,1020.90,150,12.80,12.81,-80,1
1631684255,100.00,1002.81,1020.88,150,12.81,12.82,-80,1
1631684315,100.00,1002.80,1020.88,150,12.81,12.82,-80,1
1631684375,100.00,1002.80,1020.87,150,12.84,12.85,-80,1
1631684435,100.00,1002.79,1020.86,150,12.86,12.87,-80,1
1631684495,100.00,1002.77,1020.84,150,12.86,12.87,-81,1
1631684555,100.00,1002.78,1020.86,150,12.89,12.90,-80,1
1631684615,100.00,1002.74,1020.82,150,12.92,12.93,-80,1
1631684739,100.00,1002.79,1020.86,150,12.95,12.96,-81,1
1631684799,100.00,1002.76,1020.84,150,12.95,12.96,-80,1
1631684862,100.00,1002.75,1020.83,150,12.99,13.00,-80,1
1631684922,100.00,1002.76,1020.83,150,13.02,13.03,-81,1
1631684982,100.00,1002.76,1020.83,150,13.02,13.03,-81,1
1631685045,100.00,1002.80,1020.87,150,13.06,13.07,-80,1
1631685108,100.00,1002.80,1020.87,150,13.08,13.09,-80,1
1631685168,100.00,1002.80,1020.87,150,13.10,13.11,-80,1
1631685228,100.00,1002.75,1020.82,150,13.13,13.14,-80,1
1631685288,100.00,1002.76,1020.83,150,13.16,13.17,-79,1
1631685411,100.00,1002.73,1020.81,150,13.20,13.21,-80,1
1631685471,100.00,1002.75,1020.82,150,13.26,13.27,-80,1
1631685531,100.00,1002.74,1020.81,150,13.30,13.31,-80,1
1631685591,100.00,1002.78,1020.85,150,13.35,13.36,-80,1
1631685651,100.00,1002.77,1020.84,150,13.40,13.41,-79,1
1631685711,100.00,1002.77,1020.85,150,13.46,13.47,-80,1
1631685771,100.00,1002.78,1020.85,150,13.49,13.50,-80,1
1631685831,100.00,1002.78,1020.85,150,13.50,13.51,-80,1
1631685955,100.00,1002.77,1020.84,150,13.61,13.62,-80,1
1631686081,100.00,1002.82,1020.89,150,13.70,13.71,-80,1
1631686141,100.00,1002.84,1020.91,150,13.73,13.74,-80,1
1631686201,100.00,1002.83,1020.91,150,13.77,13.78,-81,1
1631686261,100.00,1002.84,1020.91,150,13.81,13.82,-81,1
1631686321,100.00,1002.83,1020.90,150,13.83,13.84,-81,1
1631686381,100.00,1002.82,1020.89,150,13.86,13.87,-80,1
1631686441,100.00,1002.83,1020.90,150,13.90,13.91,-79,1
1631686504,100.00,1002.81,1020.88,150,13.94,13.95,-80,1
1631686564,100.00,1002.81,1020.88,150,13.97,13.98,-80,1
1631686624,100.00,1002.84,1020.91,150,14.04,14.05,-80,1
1631686685,100.00,1002.83,1020.90,150,14.04,14.05,-80,1
1631686745,100.00,1002.81,1020.88,150,14.11,14.12,-80,1
1631686805,100.00,1002.79,1020.87,150,14.13,14.14,-80,1
1631686867,100.00,1002.75,1020.82,150,14.17,14.18,-79,1
1631686927,100.00,1002.75,1020.83,150,14.22,14.23,-81,1
1631686987,100.00,1002.75,1020.82,150,14.27,14.28,-80,1
1631687047,100.00,1002.76,1020.83,150,14.30,14.31,-80,1
1631687108,100.00,1002.76,1020.83,150,14.33,14.34,-79,1
1631687168,100.00,1002.76,1020.83,150,14.41,14.42,-81,1
1631687228,100.00,1002.78,1020.85,150,14.43,14.44,-80,1
1631687351,100.00,1002.77,1020.84,150,14.49,14.50,-80,1
1631687411,100.00,1002.75,1020.82,150,14.59,14.60,-79,1
1631687471,100.00,1002.75,1020.82,150,14.59,14.60,-80,1
1631687594,100.00,1002.72,1020.80,150,14.75,14.76,-81,1
1631687657,100.00,1002.72,1020.79,150,14.76,14.77,-80,1
1631687717,100.00,1002.73,1020.80,150,14.83,14.84,-79,1
1631687777,100.00,1002.77,1020.85,150,14.88,14.89,-79,1
1631687837,100.00,1002.76,1020.84,150,14.93,14.94,-80,1
1631687897,100.00,1002.78,1020.85,150,14.98,14.99,-80,1
1631687957,100.00,1002.78,1020.85,150,15.04,15.05,-80,1
1631688020,100.00,1002.76,1020.84,150,15.07,15.08,-80,1
1631688080,100.00,1002.77,1020.84,150,15.13,15.14,-80,1
1631688140,100.00,1002.75,1020.82,150,15.17,15.18,-82,1
1631688200,100.00,1002.77,1020.84,150,15.24,15.25,-81,1
1631688263,100.00,1002.79,1020.86,150,15.31,15.32,-80,1
1631688323,100.00,1002.77,1020.84,150,15.36,15.37,-80,1
1631688383,100.00,1002.76,1020.83,150,15.39,15.40,-80,1
1631688443,99.71,1002.76,1020.84,150,15.43,15.40,-80,1
1631688504,99.15,1002.75,1020.82,150,15.46,15.34,-80,1
1631688564,99.37,1002.74,1020.82,150,15.50,15.41,-80,1
1631688624,98.97,1002.77,1020.85,150,15.56,15.41,-80,1
1631688686,98.78,1002.80,1020.87,150,15.63,15.45,-80,1
1631688746,97.70,1002.81,1020.88,150,15.73,15.38,-80,1
1631688809,98.13,1002.84,1020.91,150,15.75,15.47,-80,1
1631688869,98.06,1002.85,1020.92,150,15.79,15.50,-81,1
1631688929,97.22,1002.88,1020.95,150,15.88,15.45,-80,1
1631688989,96.79,1002.88,1020.96,150,15.92,15.42,-80,1
1631689049,97.05,1002.50,1020.57,150,15.98,15.53,-79,1
1631689109,97.17,1002.90,1020.97,150,16.06,15.62,-80,1
1631689170,98.16,1002.88,1020.95,150,16.14,15.86,-79,1
1631689233,97.70,1002.87,1020.95,150,16.19,15.84,-80,1
1631689356,97.09,1002.87,1020.94,150,16.30,15.85,-80,1
1631689416,97.01,1002.90,1020.97,150,16.35,15.89,-80,1
1631689476,96.22,1002.92,1020.99,150,16.39,15.80,-80,1
1631689536,95.90,1002.88,1020.95,150,16.43,15.79,-81,1
1631689662,96.69,1002.90,1020.97,150,16.58,16.07,-81,1
1631689725,94.85,1002.92,1020.99,150,16.65,15.83,-80,1
1631689785,94.98,1002.91,1020.98,150,16.73,15.94,-81,1
1631689845,94.32,1002.90,1020.98,150,16.77,15.87,-81,1
1631689908,92.61,1002.89,1020.96,150,16.77,15.58,-80,1
1631689968,90.89,1002.93,1021.00,150,16.89,15.41,-80,1
1631690028,91.33,1002.89,1020.96,150,16.92,15.51,-80,1
1631690088,91.19,1002.87,1020.94,150,16.98,15.55,-82,1
1631690148,90.56,1002.85,1020.92,150,17.08,15.54,-80,1
1631690209,92.21,1002.81,1020.88,150,17.16,15.90,-79,1
1631690269,89.59,1002.85,1020.93,150,17.25,15.54,-81,1
1631690329,89.01,1002.85,1020.92,150,17.23,15.42,-80,1
1631690389,89.93,1002.85,1020.92,150,17.24,15.59,-81,1
1631690449,88.64,1002.85,1020.93,150,17.28,15.40,-81,1
1631690509,90.28,1002.87,1020.94,150,17.34,15.75,-80,1
1631690569,90.85,1002.83,1020.90,150,17.38,15.88,-80,1
1631690629,87.84,1002.86,1020.93,150,17.43,15.41,-80,1
1631690689,87.29,1002.84,1020.91,150,17.46,15.34,-80,1
1631690752,88.57,1002.86,1020.93,150,17.53,15.64,-80,1
1631690812,88.19,1002.85,1020.93,150,17.61,15.65,-81,1
1631690872,86.95,1002.82,1020.89,150,17.70,15.51,-80,1
1631690932,86.45,1002.87,1020.94,150,17.72,15.44,-80,1
1631690992,87.37,1002.84,1020.91,150,17.70,15.59,-80,1
1631691052,86.99,1002.86,1020.93,150,17.78,15.60,-81,1
1631691115,85.84,1002.84,1020.91,150,17.81,15.42,-81,1
1631691175,87.43,1000.91,1018.98,150,17.84,15.74,-80,1
1631691235,86.45,1002.83,1020.90,150,17.89,15.61,-80,1
1631691296,83.86,1002.89,1020.96,150,18.02,15.26,-81,1
1631691356,84.07,1002.86,1020.93,150,17.99,15.27,-81,1
1631691416,84.47,1002.88,1020.95,150,18.08,15.44,-81,1
1631691476,85.05,1002.87,1020.94,150,18.09,15.55,-81,1
1631691538,83.97,1002.87,1020.95,150,18.17,15.43,-81,1
1631691598,83.75,1002.87,1020.94,150,18.25,15.47,-80,1
1631691658,82.69,1002.88,1020.95,150,18.29,15.31,-80,1
1631691722,81.46,1002.85,1020.93,150,18.32,15.11,-81,1
1631691782,82.90,1002.84,1020.91,150,18.33,15.39,-81,1
1631691842,84.18,1002.85,1020.92,150,18.28,15.58,-81,1
1631691902,83.66,1002.83,1020.90,150,18.35,15.55,-80,1
1631691962,83.15,1002.86,1020.93,150,18.28,15.39,-80,1
1631692027,83.67,1002.82,1020.90,150,18.34,15.54,-80,1
1631692087,84.38,1002.79,1020.86,150,18.38,15.71,-80,1
1631692148,82.92,1002.81,1020.88,150,18.48,15.54,-80,1
1631692208,82.34,1002.79,1020.86,150,18.54,15.49,-80,1
1631692268,82.53,1002.78,1020.85,150,18.64,15.62,-80,1
1631692581,78.69,1002.82,1020.89,150,18.83,15.06,-82,1
1631692644,80.60,1002.82,1020.89,150,18.85,15.46,-80,1
1631692704,78.90,1002.86,1020.93,150,18.86,15.13,-81,1
1631692828,78.59,1002.84,1020.91,150,19.00,15.21,-82,1
1631692888,79.04,1002.82,1020.90,150,18.97,15.27,-82,1
1631693141,77.20,1002.76,1020.84,150,19.23,15.16,-82,1
1631693204,78.09,1002.78,1020.85,150,19.18,15.28,-81,1
1631693264,78.30,1002.77,1020.85,150,19.22,15.37,-81,1
1631693324,77.56,1002.74,1020.81,150,19.27,15.27,-80,1
1631693384,77.37,1002.75,1020.83,150,19.34,15.30,-81,1
1631693444,77.00,1002.74,1020.81,150,19.35,15.23,-81,1
1631693504,77.48,1002.76,1020.84,150,19.40,15.38,-82,1
1631693564,77.37,1002.80,1020.87,150,19.49,15.44,-81,1
1631693624,75.18,1002.80,1020.88,150,19.50,15.00,-81,1
1631693687,75.08,1002.81,1020.88,150,19.58,15.06,-81,1
1631693750,74.89,1002.79,1020.86,150,19.68,15.12,-80,1
1631693813,74.98,1002.77,1020.84,150,19.73,15.18,-81,1
1631693873,74.15,1002.79,1020.87,150,19.87,15.15,-81,1
1631693933,74.64,1002.78,1020.85,150,19.91,15.29,-81,1
1631693996,74.00,1002.74,1020.82,150,19.91,15.16,-82,1
1631694056,75.93,1002.76,1020.83,150,20.00,15.64,-81,1
1631694116,72.89,1002.78,1020.86,150,20.15,15.15,-84,1
1631694176,73.70,1002.74,1020.82,150,20.34,15.51,-80,1
1631694236,72.39,1002.77,1020.84,150,20.53,15.41,-80,1
1631694296,71.93,1002.73,1020.80,150,20.80,15.57,-80,1
1631694359,69.13,1002.79,1020.86,150,20.87,15.02,-81,1
1631694419,73.90,1002.77,1020.85,150,21.00,16.19,-82,1
1631694479,71.66,1002.79,1020.87,150,21.15,15.85,-83,1
1631694539,67.92,1002.83,1020.90,150,21.23,15.09,-81,1
1631694599,67.54,1002.76,1020.83,150,21.38,15.14,-82,1
1631694659,68.91,1002.77,1020.84,150,21.55,15.62,-82,1
1631694719,65.05,1002.73,1020.80,150,21.64,14.81,-81,1
1631694780,65.81,1002.75,1020.83,150,21.74,15.08,-81,1
1631694840,65.23,1002.74,1020.81,150,21.85,15.05,-81,1
1631694963,63.37,1002.71,1020.78,150,21.94,14.68,-80,1
1631695026,63.75,1002.71,1020.78,150,22.17,15.00,-81,1
1631695086,64.72,1002.67,1020.74,150,22.28,15.34,-82,1
1631695148,62.36,1002.71,1020.78,150,22.43,14.90,-86,1
1631695208,61.29,1002.66,1020.74,150,22.48,14.68,-80,1
1631695268,63.68,1002.67,1020.75,150,22.58,15.37,-81,1
1631695329,60.61,1002.68,1020.75,150,22.64,14.66,-80,1
1631695389,58.79,1002.67,1020.74,150,22.65,14.19,-81,1
1631695451,58.90,1002.62,1020.70,150,22.56,14.14,-81,1
1631695575,58.45,1002.61,1020.68,150,22.58,14.04,-82,1
1631695635,58.75,1002.64,1020.71,150,22.42,13.97,-81,1
1631695695,59.35,1002.60,1020.67,150,22.39,14.10,-81,1
1631695755,60.84,1002.65,1020.72,150,22.44,14.52,-81,1
1631695878,60.63,1002.61,1020.69,150,22.43,14.46,-81,1
1631695938,61.55,1002.57,1020.64,150,22.43,14.70,-81,1
1631695998,61.66,1002.58,1020.65,150,22.48,14.77,-80,1
1631696062,59.44,1002.63,1020.70,150,22.64,14.35,-82,1
1631696122,60.97,1002.60,1020.67,150,22.62,14.73,-81,1
1631696182,62.99,1002.59,1020.66,150,22.67,15.28,-81,1
1631696242,61.23,1002.56,1020.64,150,22.78,14.94,-81,1
1631696305,61.10,1002.55,1020.62,150,22.81,14.94,-81,1
1631696365,58.52,1002.51,1020.58,150,22.97,14.42,-82,1
1631696425,58.77,1002.49,1020.57,150,22.90,14.42,-81,1
1631696485,58.36,1002.50,1020.58,150,22.80,14.22,-81,1
1631696545,58.25,1002.48,1020.56,150,22.69,14.09,-81,1
1631696605,57.86,1002.46,1020.53,150,22.62,13.92,-81,1
1631696668,57.98,1002.44,1020.52,150,22.64,13.97,-80,1
1631696728,57.99,1002.41,1020.49,150,22.66,13.99,-81,1
1631696788,58.75,1002.43,1020.50,150,22.56,14.10,-81,1
1631696851,59.39,1002.41,1020.48,150,22.47,14.18,-80,1
1631696911,59.07,1002.43,1020.51,150,22.42,14.05,-81,1
1631696971,59.93,1002.39,1020.46,150,22.15,14.02,-81,1
1631697031,59.46,1002.40,1020.47,150,22.14,13.89,-80,1
1631697091,62.01,1002.29,1020.36,150,21.99,14.40,-81,1
1631697151,60.75,1002.33,1020.40,150,21.92,14.01,-81,1
1631697211,59.53,1002.34,1020.41,150,21.79,13.58,-81,1
1631697271,62.62,1002.32,1020.39,150,21.65,14.23,-81,1
1631697331,65.57,1002.28,1020.36,150,21.62,14.91,-82,1
1631697391,65.60,1002.27,1020.34,150,21.64,14.94,-82,1
1631697455,62.88,1002.26,1020.33,150,21.60,14.24,-81,1
1631697515,62.48,1002.22,1020.30,150,21.61,14.16,-81,1
1631697575,61.10,1002.29,1020.37,150,21.61,13.81,-81,1
1631697635,63.79,1002.30,1020.37,150,21.58,14.45,-80,1
1631697695,63.41,1002.31,1020.39,150,21.59,14.36,-80,1
1631697755,62.58,1002.27,1020.34,150,21.52,14.09,-81,1
1631697815,62.98,1002.26,1020.33,150,21.40,14.08,-82,1
1631697938,64.07,1002.30,1020.37,150,21.55,14.49,-81,1
1631698062,64.77,1002.23,1020.30,150,21.63,14.73,-82,1
1631698125,61.59,1002.24,1020.32,150,21.61,13.93,-82,1
1631698185,59.74,1002.22,1020.29,150,21.51,13.37,-82,1
1631698248,60.14,1002.23,1020.30,150,21.55,13.51,-82,1
1631698308,59.25,1002.21,1020.29,150,21.53,13.26,-82,1
1631698368,60.77,1002.20,1020.27,150,21.56,13.68,-82,1
1631698428,60.73,1002.19,1020.26,150,21.52,13.63,-81,1
1631698488,60.38,1002.15,1020.22,150,21.47,13.50,-81,1
1631698551,63.28,1002.16,1020.24,150,21.44,14.19,-83,1
1631698611,65.14,1002.14,1020.21,150,21.44,14.64,-82,1
1631698738,66.18,1002.11,1020.19,150,21.58,15.02,-80,1
1631698798,63.91,1002.09,1020.16,150,21.68,14.57,-82,1
1631698858,67.20,1002.08,1020.15,150,21.82,15.48,-81,1
1631698918,63.35,1002.07,1020.14,150,21.90,14.64,-82,1
1631698980,61.77,1002.06,1020.13,150,21.99,14.34,-83,1
1631699043,62.85,1002.08,1020.16,150,22.15,14.76,-81,1
1631699232,58.85,1002.09,1020.16,150,22.39,13.96,-83,1
1631699421,58.54,1002.16,1020.23,150,22.61,14.09,-79,1
1631699481,56.26,1002.16,1020.23,150,22.62,13.49,-83,1
1631699542,56.19,1002.09,1020.16,150,22.63,13.48,-81,1
1631699605,57.42,1002.12,1020.20,150,22.55,13.73,-82,1
1631699791,55.72,1002.13,1020.20,150,22.93,13.63,-81,1
1631699854,55.92,1002.07,1020.15,150,22.99,13.74,-80,1
1631699977,53.77,1002.04,1020.11,150,22.88,13.04,-82,1
1631700040,55.71,1002.03,1020.10,150,22.95,13.64,-83,1
1631700103,55.55,1001.97,1020.05,150,22.79,13.45,-83,1
1631700166,56.43,1002.01,1020.08,150,22.92,13.81,-83,1
1631700226,55.22,1002.02,1020.09,150,22.91,13.47,-83,1
1631700288,55.66,1001.98,1020.05,150,22.85,13.54,-83,1
1631700415,56.26,1001.96,1020.03,150,22.91,13.76,-82,1
1631700475,55.10,1001.94,1020.01,150,22.95,13.47,-83,1
1631700538,55.59,1001.94,1020.01,150,22.80,13.47,-82,1
1631700598,56.45,1001.94,1020.01,150,22.84,13.74,-82,1
1631700658,60.04,1001.90,1019.97,150,22.77,14.63,-82,1
1631700721,56.31,1001.93,1020.00,150,22.70,13.58,-83,1
1631700781,54.86,1001.91,1019.98,150,22.73,13.20,-80,1
1631700844,55.61,1001.92,1019.99,150,22.43,13.13,-82,1
1631700904,56.99,1001.87,1019.94,150,22.57,13.64,-82,1
1631700967,56.22,1001.87,1019.94,150,22.56,13.42,-83,1
1631701090,57.75,1001.82,1019.89,150,22.50,13.78,-83,1
1631701152,56.08,1001.84,1019.92,150,22.43,13.26,-82,1
1631701279,53.74,1001.79,1019.87,150,22.57,12.74,-82,1
1631701341,53.35,1001.83,1019.90,150,22.61,12.67,-83,1
1631701401,52.64,1001.80,1019.88,150,22.60,12.45,-84,1
1631701527,53.96,1001.81,1019.89,150,22.64,12.87,-83,1
1631701587,52.84,1001.83,1019.90,150,22.59,12.50,-83,1
1631701648,54.87,1001.84,1019.91,150,22.51,13.00,-82,1
1631701708,53.77,1001.84,1019.91,150,22.48,12.66,-82,1
1631701768,53.15,1001.86,1019.93,150,22.51,12.52,-81,1
1631701891,53.25,1001.89,1019.97,150,22.36,12.40,-84,1
1631702207,56.11,1001.86,1019.93,150,22.32,13.17,-83,1
1631702270,54.93,1001.89,1019.97,150,22.33,12.85,-83,1
1631702522,54.82,1001.86,1019.93,150,22.33,12.82,-82,1
1631702582,52.64,1001.90,1019.97,150,22.28,12.16,-82,1
1631702642,52.73,1001.90,1019.98,150,22.27,12.17,-83,1
1631702769,54.55,1001.65,1019.73,150,22.19,12.62,-83,1
1631702958,52.66,1001.86,1019.93,150,22.11,12.01,-82,1
1631703210,55.42,1001.82,1019.89,150,22.23,12.89,-82,1
1631703334,54.10,1001.88,1019.95,150,22.38,12.67,-83,1
1631703394,55.26,1001.84,1019.91,150,22.43,13.04,-83,1
1631703517,52.58,1001.86,1019.93,150,22.57,12.41,-79,1
1631703577,54.81,1001.87,1019.95,150,22.71,13.17,-82,1
1631703640,52.61,1001.88,1019.95,150,22.82,12.65,-83,1
1631703763,50.79,1001.88,1019.96,150,23.02,12.30,-84,1
1631703823,51.19,1001.85,1019.92,150,23.14,12.53,-80,1
1631703886,50.40,1001.84,1019.91,150,23.20,12.34,-83,1
1631704076,52.59,1001.85,1019.92,150,23.20,12.99,-83,1
1631704136,51.28,1001.84,1019.92,150,23.22,12.63,-82,1
1631704259,50.47,1001.84,1019.92,150,23.26,12.42,-83,1
1631704385,50.02,1001.82,1019.89,150,23.23,12.25,-81,1
1631704448,51.72,1001.79,1019.86,150,23.22,12.76,-82,1
1631704514,51.07,1001.77,1019.85,150,23.20,12.55,-84,1
1631704638,52.02,1001.74,1019.82,150,23.19,12.82,-83,1
1631704761,51.50,1001.73,1019.81,150,22.93,12.42,-82,1
1631704824,52.71,1001.72,1019.79,150,23.01,12.85,-86,1
1631704947,51.78,1001.67,1019.74,150,22.71,12.30,-84,1
1631705007,51.95,1001.68,1019.76,150,22.78,12.42,-82,1
1631705070,51.46,1001.69,1019.76,150,22.79,12.28,-84,1
1631705322,53.14,1001.67,1019.74,150,22.98,12.95,-82,1
1631705511,50.37,1001.70,1019.77,150,23.00,12.15,-83,1
1631705571,51.64,1001.65,1019.72,150,23.11,12.63,-83,1
1631705827,50.02,1001.70,1019.77,150,22.77,11.83,-84,1
1631705950,50.94,1001.68,1019.75,150,22.90,12.23,-82,1
1631706265,50.27,1001.63,1019.70,150,22.76,11.90,-82,1
1631706388,49.28,1001.61,1019.69,150,22.77,11.61,-84,1
1631708197,50.84,1001.31,1019.38,150,22.95,12.24,-82,1
1631708323,49.55,1001.39,1019.46,150,22.98,11.88,-82,1
1631708572,49.64,1001.37,1019.44,150,23.00,11.93,-79,1
1631709620,50.15,1001.18,1019.25,150,22.93,12.02,-84,1
1631709812,48.87,1001.18,1019.25,150,22.81,11.52,-83,1
1631709875,48.83,1001.15,1019.23,150,22.74,11.44,-83,1
1631709935,49.48,1001.29,1019.37,150,22.08,11.04,-84,1
1631710245,49.92,1001.19,1019.26,150,22.56,11.61,-83,1
1631710368,50.84,1001.13,1019.20,150,22.46,11.80,-83,1
1631710621,51.17,1001.19,1019.26,150,21.69,11.18,-84,1
1631711003,52.31,1000.95,1019.03,150,22.54,12.30,-84,1
1631711084,51.71,1000.93,1019.01,150,22.52,12.11,-83,1
1631711129,53.72,1000.92,1018.99,150,22.55,12.71,-81,1
1631711198,53.28,1000.93,1019.01,150,22.57,12.61,-84,1
1631714022,53.09,1000.53,1018.60,150,22.31,12.31,-84,1
1631714155,52.29,1000.53,1018.60,150,22.02,11.81,-87,1
1631722266,74.61,1000.33,1018.40,150,19.41,14.80,-83,1
1631735400,100.00,1000.60,1018.67,150,14.25,14.26,-82,1
1631735839,100.00,1000.65,1018.72,150,14.26,14.27,-82,1
1631735965,100.00,1000.56,1018.64,150,14.25,14.26,-82,1
1631736091,100.00,1000.59,1018.66,150,14.24,14.25,-83,1
1631736341,100.00,1000.61,1018.68,150,14.18,14.19,-82,1
1631736982,100.00,1000.51,1018.58,150,14.13,14.14,-82,1
1631737045,100.00,1000.51,1018.58,150,14.12,14.13,-81,1
1631737108,100.00,1000.48,1018.56,150,13.99,14.00,-81,1
1631737616,100.00,1000.53,1018.60,150,13.99,14.00,-82,1
1631737869,100.00,1000.71,1018.78,150,12.82,12.83,-81,1
1631737929,100.00,1000.53,1018.60,150,13.95,13.96,-81,1
1631737992,100.00,1000.52,1018.59,150,13.95,13.96,-82,1
1631738120,100.00,1000.51,1018.58,150,13.94,13.95,-82,1
1631738247,100.00,1000.51,1018.58,150,13.92,13.93,-82,1
1631738310,100.00,1000.48,1018.56,150,13.91,13.92,-83,1
1631738435,100.00,1000.42,1018.50,150,13.89,13.90,-81,1
1631738498,100.00,1000.42,1018.49,150,13.89,13.90,-82,1
1631738558,100.00,1000.44,1018.51,150,13.88,13.89,-82,1
1631738621,100.00,1000.43,1018.50,150,13.84,13.85,-82,1
1631738977,100.00,1000.51,1018.58,150,13.77,13.78,-82,1
1631739126,100.00,1000.52,1018.60,150,13.71,13.72,-83,1
1631739377,100.00,1000.48,1018.55,150,13.66,13.67,-82,1
1631739437,100.00,1000.49,1018.56,150,13.64,13.65,-82,1
1631739566,100.00,1000.50,1018.58,150,13.60,13.61,-82,1
1631739629,100.00,1000.33,1018.41,150,13.58,13.59,-82,1
1631739755,100.00,1000.47,1018.55,150,13.56,13.57,-82,1
1631739815,100.00,1000.45,1018.52,150,13.55,13.56,-82,1
1631739878,100.00,1000.46,1018.53,150,13.54,13.55,-83,1
1631739938,100.00,1000.45,1018.52,150,13.54,13.55,-83,1
1631739998,100.00,1000.47,1018.54,150,13.51,13.52,-82,1
1631740058,100.00,1000.47,1018.55,150,13.52,13.53,-83,1
1631740118,100.00,1000.49,1018.57,150,13.51,13.52,-82,1
1631740178,100.00,1000.50,1018.57,150,13.51,13.52,-83,1
1631740302,100.00,1000.52,1018.60,150,13.49,13.50,-81,1
1631740362,100.00,1000.55,1018.63,150,13.49,13.50,-81,1
1631740422,100.00,1000.57,1018.64,150,13.48,13.49,-83,1
1631740482,100.00,1000.59,1018.66,150,13.47,13.48,-83,1
1631740551,100.00,1000.58,1018.65,150,13.50,13.51,-82,1
1631740674,100.00,1000.58,1018.65,150,13.49,13.50,-83,1
1631740734,100.00,1000.59,1018.66,150,13.49,13.50,-81,1
1631740794,100.00,1000.57,1018.64,150,13.48,13.49,-82,1
1631740854,100.00,1000.57,1018.65,150,13.49,13.50,-82,1
1631740914,100.00,1000.58,1018.65,150,13.47,13.48,-82,1
1631741037,100.00,1000.56,1018.64,150,13.48,13.49,-82,1
1631741100,100.00,1000.54,1018.61,150,13.45,13.46,-82,1
1631741160,100.00,1000.52,1018.59,150,13.44,13.45,-82,1
1631741220,100.00,1000.50,1018.57,150,13.43,13.44,-81,1
1631741410,100.00,1000.49,1018.57,150,13.44,13.45,-82,1
1631741536,100.00,1000.55,1018.62,150,13.42,13.43,-83,1
1631741596,100.00,1000.54,1018.61,150,13.41,13.42,-82,1
1631741658,100.00,1000.58,1018.65,150,13.41,13.42,-82,1
1631741782,100.00,1000.56,1018.63,150,13.37,13.38,-83,1
1631741845,100.00,1000.60,1018.68,150,13.36,13.37,-82,1
1631741968,100.00,1000.55,1018.62,150,13.33,13.34,-82,1
1631742157,100.00,1000.55,1018.62,150,13.28,13.29,-82,1
1631742226,100.00,1000.54,1018.61,150,13.27,13.28,-81,1
1631742281,100.00,1000.51,1018.59,150,13.26,13.27,-83,1
1631742341,100.00,1000.53,1018.60,150,13.24,13.25,-82,1
1631742527,100.00,1000.50,1018.57,150,13.21,13.22,-82,1
1631742587,100.00,1000.52,1018.59,150,13.20,13.21,-82,1
1631742650,100.00,1000.52,1018.59,150,13.19,13.20,-82,1
1631742713,100.00,1000.55,1018.62,150,13.18,13.19,-83,1
1631742773,100.00,1000.54,1018.61,150,13.18,13.19,-82,1
1631742833,100.00,1000.54,1018.62,150,13.14,13.15,-82,1
1631742893,100.00,1000.51,1018.58,150,13.15,13.16,-82,1
1631742953,100.00,1000.51,1018.58,150,13.13,13.14,-82,1
1631743013,100.00,1000.51,1018.59,150,13.11,13.12,-83,1
1631743073,100.00,1000.53,1018.61,150,13.12,13.13,-82,1
1631743133,100.00,1000.52,1018.59,150,13.13,13.14,-82,1
1631743193,100.00,1000.58,1018.66,150,13.10,13.11,-82,1
1631743253,100.00,1000.57,1018.64,150,13.09,13.10,-82,1
1631743313,100.00,1000.61,1018.68,150,13.10,13.11,-83,1
1631743373,100.00,1000.63,1018.70,150,13.09,13.10,-83,1
1631743433,100.00,1000.58,1018.66,150,13.09,13.10,-83,1
1631743493,100.00,1000.55,1018.62,150,13.10,13.11,-83,1
1631743554,100.00,1000.56,1018.64,150,13.10,13.11,-82,1
1631743614,100.00,1000.55,1018.62,150,13.09,13.10,-82,1
1631743674,100.00,1000.51,1018.59,150,13.08,13.09,-82,1
1631743734,100.00,1000.52,1018.59,150,13.09,13.10,-82,1
1631743794,100.00,1000.51,1018.58,150,13.07,13.08,-82,1
1631743854,100.00,1000.49,1018.56,150,13.08,13.09,-82,1
1631743914,100.00,1000.52,1018.59,150,13.07,13.08,-82,1
1631743974,100.00,1000.52,1018.60,150,13.07,13.08,-83,1
1631744034,100.00,1000.51,1018.58,150,13.06,13.07,-82,1
1631744094,100.00,1000.51,1018.58,150,13.04,13.05,-82,1
1631744154,100.00,1000.48,1018.55,150,13.03,13.04,-83,1
1631744214,100.00,1000.52,1018.60,150,13.00,13.01,-83,1
1631744274,100.00,1000.53,1018.60,150,12.99,13.00,-82,1
1631744334,100.00,1000.49,1018.56,150,12.97,12.98,-82,1
1631744394,100.00,1000.52,1018.59,150,12.96,12.97,-82,1
1631744454,100.00,1000.51,1018.59,150,12.93,12.94,-82,1
1631744514,100.00,1000.51,1018.58,150,12.92,12.93,-82,1
1631744574,100.00,1000.49,1018.56,150,12.88,12.89,-82,1
1631744634,100.00,1000.50,1018.57,150,12.85,12.86,-83,1
1631744694,100.00,1000.46,1018.54,150,12.85,12.86,-82,1
1631744754,100.00,1000.45,1018.52,150,12.83,12.84,-82,1
1631744815,100.00,1000.42,1018.50,150,12.82,12.83,-83,1
1631744875,100.00,1000.44,1018.51,150,12.78,12.79,-82,1
1631744935,100.00,1000.48,1018.55,150,12.78,12.79,-83,1
1631744995,100.00,1000.47,1018.54,150,12.76,12.77,-82,1
1631745055,100.00,1000.48,1018.55,150,12.74,12.75,-82,1
1631745115,100.00,1000.49,1018.56,150,12.73,12.74,-82,1
1631745175,100.00,1000.48,1018.55,150,12.73,12.74,-82,1
1631745235,100.00,1000.50,1018.57,150,12.71,12.72,-82,1
1631745295,100.00,1000.49,1018.56,150,12.70,12.71,-82,1
1631745355,100.00,1000.47,1018.54,150,12.68,12.69,-82,1
1631745415,100.00,1000.47,1018.54,150,12.65,12.66,-82,1
1631745475,100.00,1000.46,1018.53,150,12.63,12.64,-81,1
1631745535,100.00,1000.48,1018.55,150,12.62,12.63,-82,1
1631745595,100.00,1000.49,1018.56,150,12.61,12.62,-82,1
1631745655,100.00,1000.46,1018.53,150,12.59,12.60,-81,1
1631745715,100.00,1000.49,1018.56,150,12.58,12.59,-82,1
1631745775,100.00,1000.49,1018.56,150,12.57,12.58,-82,1
1631745835,100.00,1000.47,1018.55,150,12.55,12.56,-82,1
1631745895,100.00,1000.48,1018.56,150,12.53,12.54,-82,1
1631745955,100.00,1000.46,1018.53,150,12.52,12.53,-82,1
1631746015,100.00,1000.47,1018.55,150,12.51,12.52,-81,1
1631746075,100.00,1000.51,1018.58,150,12.49,12.50,-82,1
1631746136,100.00,1000.47,1018.54,150,12.46,12.47,-82,1
1631746196,100.00,1000.51,1018.58,150,12.47,12.48,-83,1
1631746256,100.00,1000.47,1018.54,150,12.46,12.47,-82,1
1631746316,100.00,1000.50,1018.57,150,12.45,12.46,-82,1
1631746376,100.00,1000.51,1018.58,150,12.43,12.44,-82,1
1631746436,100.00,1000.52,1018.59,150,12.43,12.44,-82,1
1631746496,100.00,1000.55,1018.62,150,12.40,12.41,-82,1
1631746556,100.00,1000.53,1018.60,150,12.40,12.41,-82,1
1631746619,100.00,1000.54,1018.61,150,12.39,12.40,-83,1
1631746679,100.00,1000.53,1018.60,150,12.39,12.40,-82,1
1631746739,100.00,1000.55,1018.62,150,12.37,12.38,-82,1
1631746799,100.00,1000.55,1018.63,150,12.36,12.37,-82,1
1631746859,100.00,1000.54,1018.61,150,12.35,12.36,-82,1
1631746919,100.00,1000.57,1018.64,150,12.34,12.35,-82,1
1631746979,100.00,1000.54,1018.62,150,12.34,12.35,-82,1
1631747039,100.00,1000.53,1018.60,150,12.34,12.35,-82,1
1631747099,100.00,1000.51,1018.58,150,12.31,12.32,-83,1
1631747159,100.00,1000.50,1018.57,150,12.31,12.32,-82,1
1631747219,100.00,1000.48,1018.55,150,12.29,12.30,-82,1
1631747279,100.00,1000.50,1018.57,150,12.27,12.28,-81,1
1631747339,100.00,1000.51,1018.59,150,12.27,12.28,-82,1
1631747399,100.00,1000.51,1018.59,150,12.26,12.27,-82,1
1631747459,100.00,1000.53,1018.60,150,12.25,12.26,-82,1
1631747519,100.00,1000.52,1018.60,150,12.24,12.25,-82,1
1631747579,100.00,1000.56,1018.63,150,12.22,12.23,-82,1
1631747640,100.00,1000.49,1018.56,150,12.21,12.22,-83,1
1631747700,100.00,1000.46,1018.53,150,12.21,12.22,-82,1
1631747760,100.00,1000.46,1018.53,150,12.20,12.21,-82,1
1631747820,100.00,1000.47,1018.55,150,12.19,12.20,-82,1
1631747880,100.00,1000.50,1018.57,150,12.19,12.20,-82,1
1631747940,100.00,1000.47,1018.54,150,12.17,12.18,-82,1
1631748000,100.00,1000.49,1018.56,150,12.17,12.18,-82,1
1631748060,100.00,1000.47,1018.54,150,12.16,12.17,-82,1
1631748120,100.00,1000.49,1018.56,150,12.15,12.16,-82,1
1631748180,100.00,1000.44,1018.51,150,12.14,12.15,-82,1
1631748243,100.00,1000.43,1018.50,150,12.12,12.13,-82,1
1631748303,100.00,1000.45,1018.52,150,12.12,12.13,-82,1
1631748363,100.00,1000.45,1018.52,150,12.10,12.11,-83,1
1631748423,100.00,1000.43,1018.50,150,12.11,12.12,-82,1
1631748483,100.00,1000.44,1018.51,150,12.12,12.13,-82,1
1631748543,100.00,1000.41,1018.48,150,12.14,12.15,-82,1
1631748603,100.00,1000.39,1018.46,150,12.14,12.15,-82,1
1631748663,100.00,1000.43,1018.50,150,12.15,12.16,-82,1
1631748723,100.00,1000.41,1018.48,150,12.15,12.16,-81,1
1631748786,100.00,1000.41,1018.48,150,12.16,12.17,-81,1
1631748846,100.00,1000.43,1018.51,150,12.17,12.18,-81,1
1631748906,100.00,1000.39,1018.46,150,12.17,12.18,-81,1
1631748969,100.00,1000.39,1018.46,150,12.18,12.19,-81,1
1631749029,100.00,1000.38,1018.45,150,12.19,12.20,-83,1
1631749089,100.00,1000.39,1018.46,150,12.19,12.20,-82,1
1631749149,100.00,1000.40,1018.47,150,12.20,12.21,-83,1
1631749209,100.00,1000.41,1018.48,150,12.20,12.21,-82,1
1631749269,100.00,1000.45,1018.52,150,12.21,12.22,-82,1
1631749329,100.00,1000.43,1018.50,150,12.22,12.23,-82,1
1631749389,100.00,1000.42,1018.50,150,12.23,12.24,-82,1
1631749449,100.00,1000.44,1018.51,150,12.23,12.24,-82,1
1631749509,100.00,1000.42,1018.49,150,12.24,12.25,-81,1
1631749569,100.00,1000.41,1018.48,150,12.25,12.26,-82,1
1631749629,100.00,1000.42,1018.49,150,12.26,12.27,-82,1
1631749689,100.00,1000.45,1018.53,150,12.27,12.28,-82,1
1631749749,100.00,1000.45,1018.52,150,12.28,12.29,-82,1
1631749809,100.00,1000.47,1018.54,150,12.28,12.29,-82,1
1631749869,100.00,1000.49,1018.56,150,12.28,12.29,-82,1
1631749993,100.00,1000.47,1018.55,150,12.25,12.26,-82,1
1631750053,100.00,1000.46,1018.54,150,12.22,12.23,-82,1
1631750113,100.00,1000.49,1018.56,150,12.20,12.21,-81,1
1631750173,100.00,1000.46,1018.53,150,12.22,12.23,-82,1
1631750233,100.00,1000.46,1018.53,150,12.19,12.20,-82,1
1631750293,100.00,1000.46,1018.54,150,12.24,12.25,-82,1
1631750353,100.00,1000.42,1018.50,150,12.22,12.23,-82,1
1631750413,100.00,1000.43,1018.50,150,12.23,12.24,-82,1
1631750473,100.00,1000.41,1018.48,150,12.23,12.24,-82,1
1631750536,100.00,1000.36,1018.44,150,12.23,12.24,-81,1
1631750596,100.00,1000.37,1018.44,150,12.22,12.23,-82,1
1631750656,100.00,1000.39,1018.46,150,12.22,12.23,-81,1
1631750716,100.00,1000.37,1018.44,150,12.23,12.24,-81,1
1631750776,100.00,1000.37,1018.44,150,12.23,12.24,-81,1
1631750836,100.00,1000.35,1018.42,150,12.20,12.21,-81,1
1631750896,100.00,1000.36,1018.43,150,12.21,12.22,-81,1
1631750956,100.00,1000.39,1018.47,150,12.24,12.25,-81,1
1631751016,100.00,1000.36,1018.43,150,12.22,12.23,-81,1
1631751077,100.00,1000.37,1018.44,150,12.22,12.23,-81,1
1631751137,100.00,1000.38,1018.45,150,12.23,12.24,-81,1
1631751197,100.00,1000.36,1018.43,150,12.21,12.22,-81,1
1631751257,100.00,1000.33,1018.40,150,12.26,12.27,-81,1
1631751317,100.00,1000.33,1018.40,150,12.25,12.26,-81,1
1631751377,100.00,1000.32,1018.39,150,12.25,12.26,-81,1
1631751437,100.00,1000.34,1018.41,150,12.24,12.25,-81,1
1631751497,100.00,1000.29,1018.36,150,12.27,12.28,-81,1
1631751557,100.00,1000.31,1018.38,150,12.27,12.28,-81,1
1631751617,100.00,1000.28,1018.35,150,12.27,12.28,-81,1
1631751677,100.00,1000.28,1018.35,150,12.29,12.30,-81,1
1631751737,100.00,1000.28,1018.35,150,12.29,12.30,-81,1
1631751797,100.00,1000.26,1018.33,150,12.30,12.31,-81,1
1631751857,100.00,1000.27,1018.34,150,12.32,12.33,-81,1
1631751917,100.00,1000.25,1018.32,150,12.30,12.31,-82,1
1631751977,100.00,1000.25,1018.32,150,12.33,12.34,-82,1
1631752037,100.00,1000.20,1018.28,150,12.35,12.36,-82,1
1631752097,100.00,1000.27,1018.34,150,12.37,12.38,-82,1
1631752157,100.00,1000.22,1018.30,150,12.37,12.38,-82,1
1631752217,100.00,1000.25,1018.32,150,12.36,12.37,-82,1
1631752277,100.00,1000.22,1018.29,150,12.38,12.39,-81,1
1631752337,100.00,1000.24,1018.31,150,12.37,12.38,-82,1
1631752398,100.00,1000.24,1018.31,150,12.38,12.39,-81,1
1631752458,100.00,1000.19,1018.26,150,12.38,12.39,-81,1
1631752518,100.00,1000.18,1018.26,150,12.33,12.34,-82,1
1631752578,100.00,1000.22,1018.30,150,12.37,12.38,-82,1
1631752638,100.00,1000.20,1018.27,150,12.38,12.39,-82,1
1631752698,100.00,1000.15,1018.22,150,12.38,12.39,-81,1
1631752758,100.00,1000.17,1018.24,150,12.35,12.36,-81,1
1631752818,100.00,1000.15,1018.23,150,12.34,12.35,-82,1
1631752878,100.00,1000.13,1018.20,150,12.34,12.35,-81,1
1631752938,100.00,1000.12,1018.19,150,12.32,12.33,-81,1
1631752998,100.00,1000.12,1018.20,150,12.31,12.32,-81,1
1631753058,100.00,1000.11,1018.18,150,12.31,12.32,-81,1
1631753118,100.00,1000.12,1018.19,150,12.30,12.31,-81,1
1631753178,100.00,1000.10,1018.17,150,12.23,12.24,-81,1
1631753238,100.00,1000.13,1018.20,150,12.25,12.26,-81,1
1631753298,100.00,1000.09,1018.16,150,12.28,12.29,-81,1
1631753358,100.00,1000.11,1018.18,150,12.29,12.30,-81,1
1631753418,100.00,1000.14,1018.21,150,12.29,12.30,-81,1
1631753478,100.00,1000.10,1018.17,150,12.29,12.30,-81,1
1631753538,100.00,1000.10,1018.18,150,12.28,12.29,-80,1
1631753598,100.00,1000.10,1018.17,150,12.27,12.28,-81,1
1631753658,100.00,1000.11,1018.18,150,12.24,12.25,-82,1
1631753718,100.00,1000.07,1018.14,150,12.28,12.29,-81,1
1631753778,100.00,1000.05,1018.12,150,12.23,12.24,-82,1
1631753838,100.00,1000.05,1018.12,150,12.24,12.25,-81,1
1631753899,100.00,1000.02,1018.09,150,12.24,12.25,-82,1
1631753959,100.00,1000.04,1018.11,150,12.18,12.19,-82,1
1631754019,100.00,1000.05,1018.12,150,12.18,12.19,-82,1
1631754079,100.00,1000.03,1018.11,150,12.14,12.15,-81,1
1631754139,100.00,1000.05,1018.12,150,12.13,12.14,-81,1
1631754199,100.00,1000.00,1018.07,150,12.14,12.15,-81,1
1631754259,100.00,1000.01,1018.09,150,12.13,12.14,-81,1
1631754319,100.00,1000.03,1018.11,150,12.13,12.14,-81,1
1631754379,100.00,999.99,1018.07,150,12.12,12.13,-81,1
1631754439,100.00,999.97,1018.05,150,12.08,12.09,-81,1
1631754499,100.00,1000.04,1018.11,150,12.09,12.10,-81,1
1631754559,100.00,1000.04,1018.11,150,12.08,12.09,-80,1
1631754619,100.00,1000.07,1018.14,150,12.07,12.08,-81,1
1631754679,100.00,1000.07,1018.15,150,12.07,12.08,-81,1
1631754739,100.00,1000.08,1018.15,150,12.05,12.06,-81,1
1631754799,100.00,1000.05,1018.12,150,12.05,12.06,-81,1
1631754859,100.00,1000.07,1018.14,150,12.03,12.04,-81,1
1631754919,100.00,1000.07,1018.14,150,12.02,12.03,-80,1
1631754979,100.00,1000.04,1018.12,150,11.97,11.98,-81,1
1631755039,100.00,1000.04,1018.11,150,11.96,11.97,-81,1
1631755099,100.00,1000.02,1018.09,150,11.94,11.95,-81,1
1631755159,100.00,1000.01,1018.08,150,11.91,11.92,-81,1
1631755219,100.00,999.99,1018.06,150,11.87,11.88,-81,1
1631755279,100.00,1000.03,1018.10,150,11.86,11.87,-80,1
1631755339,100.00,1000.00,1018.07,150,11.85,11.86,-80,1
1631755400,100.00,999.99,1018.06,150,11.84,11.85,-80,1
1631755460,100.00,999.97,1018.04,150,11.83,11.84,-81,1
1631755520,100.00,999.96,1018.03,150,11.83,11.84,-81,1
1631755580,100.00,999.98,1018.05,150,11.81,11.82,-81,1
1631755640,100.00,999.96,1018.03,150,11.80,11.81,-80,1
1631755700,100.00,999.94,1018.01,150,11.81,11.82,-80,1
1631755760,100.00,1000.00,1018.07,150,11.81,11.82,-80,1
1631755820,100.00,999.96,1018.03,150,11.79,11.80,-81,1
1631755880,100.00,999.94,1018.01,150,11.78,11.79,-81,1
1631755940,100.00,999.94,1018.01,150,11.77,11.78,-80,1
1631756000,100.00,999.93,1018.00,150,11.78,11.79,-81,1
1631756060,100.00,999.94,1018.01,150,11.77,11.78,-80,1
1631756120,100.00,999.92,1017.99,150,11.77,11.78,-80,1
1631756180,100.00,999.85,1017.92,150,11.73,11.74,-81,1
1631756240,100.00,999.87,1017.95,150,11.70,11.71,-81,1
1631756300,100.00,999.85,1017.92,150,11.67,11.68,-81,1
1631756360,100.00,999.82,1017.90,150,11.67,11.68,-81,1
1631756420,100.00,999.82,1017.89,150,11.68,11.69,-81,1
1631756480,100.00,999.84,1017.91,150,11.66,11.67,-82,1
1631756540,100.00,999.82,1017.89,150,11.66,11.67,-82,1
1631756600,100.00,999.84,1017.91,150,11.66,11.67,-81,1
1631756660,100.00,999.80,1017.87,150,11.63,11.64,-81,1
1631756720,100.00,999.79,1017.86,150,11.63,11.64,-81,1
1631756780,100.00,999.78,1017.85,150,11.60,11.61,-81,1
1631756841,100.00,999.77,1017.85,150,11.59,11.60,-81,1
1631756901,100.00,999.81,1017.88,150,11.60,11.61,-82,1
1631756961,100.00,999.77,1017.84,150,11.58,11.59,-81,1
1631757021,100.00,999.78,1017.85,150,11.59,11.60,-81,1
1631757081,100.00,999.76,1017.84,150,11.58,11.59,-81,1
1631757141,100.00,999.73,1017.81,150,11.56,11.57,-81,1
1631757201,100.00,999.77,1017.84,150,11.54,11.55,-81,1
1631757261,100.00,999.80,1017.87,150,11.55,11.56,-81,1
1631757321,100.00,999.76,1017.83,150,11.54,11.55,-81,1
1631757381,100.00,999.75,1017.83,150,11.54,11.55,-81,1
1631757441,100.00,999.75,1017.82,150,11.54,11.55,-81,1
1631757501,100.00,999.71,1017.78,150,11.52,11.53,-81,1
1631757561,100.00,999.72,1017.80,150,11.48,11.49,-81,1
1631757621,100.00,999.70,1017.77,150,11.51,11.52,-81,1
1631757681,100.00,999.72,1017.79,150,11.49,11.50,-81,1
1631757741,100.00,999.71,1017.79,150,11.51,11.52,-81,1
1631757801,100.00,999.70,1017.78,150,11.51,11.52,-81,1
1631757861,100.00,999.70,1017.77,150,11.50,11.51,-81,1
1631757921,100.00,999.71,1017.78,150,11.50,11.51,-81,1
1631757981,100.00,999.73,1017.80,150,11.49,11.50,-81,1
1631758041,100.00,999.71,1017.78,150,11.49,11.50,-82,1
1631758101,100.00,999.70,1017.78,150,11.50,11.51,-82,1
1631758161,100.00,999.68,1017.75,150,11.50,11.51,-81,1
1631758222,100.00,999.66,1017.73,150,11.51,11.52,-81,1
1631758282,100.00,999.65,1017.73,150,11.50,11.51,-81,1
1631758342,100.00,999.64,1017.71,150,11.50,11.51,-81,1
1631758402,100.00,999.66,1017.73,150,11.48,11.49,-81,1
1631758462,100.00,999.68,1017.75,150,11.51,11.52,-81,1
1631758522,100.00,999.63,1017.70,150,11.51,11.52,-81,1
1631758582,100.00,999.66,1017.73,150,11.52,11.53,-81,1
1631758642,100.00,999.66,1017.73,150,11.52,11.53,-81,1
1631758702,100.00,999.63,1017.71,150,11.52,11.53,-81,1
1631758762,100.00,999.64,1017.71,150,11.50,11.51,-81,1
1631758822,100.00,999.64,1017.71,150,11.50,11.51,-81,1
1631758882,100.00,999.60,1017.67,150,11.50,11.51,-81,1
1631758942,100.00,999.59,1017.67,150,11.51,11.52,-81,1
1631759002,100.00,999.56,1017.63,150,11.50,11.51,-81,1
1631759062,100.00,999.56,1017.63,150,11.50,11.51,-81,1
1631759122,100.00,999.56,1017.63,150,11.50,11.51,-81,1
1631759182,100.00,999.53,1017.60,150,11.52,11.53,-81,1
1631759242,100.00,999.53,1017.61,150,11.51,11.52,-81,1
1631759302,100.00,999.51,1017.59,150,11.51,11.52,-81,1
1631759362,100.00,999.52,1017.59,150,11.51,11.52,-81,1
1631759422,100.00,999.49,1017.56,150,11.50,11.51,-81,1
1631759482,100.00,999.50,1017.57,150,11.49,11.50,-81,1
1631759542,100.00,999.48,1017.55,150,11.46,11.47,-81,1
1631759603,100.00,999.52,1017.59,150,11.48,11.49,-82,1
1631759663,100.00,999.48,1017.55,150,11.48,11.49,-82,1
1631759723,100.00,999.46,1017.54,150,11.46,11.47,-82,1
1631759783,100.00,999.49,1017.56,150,11.47,11.48,-82,1
1631759843,100.00,999.45,1017.52,150,11.46,11.47,-81,1
1631759903,100.00,999.47,1017.55,150,11.45,11.46,-82,1
1631759963,100.00,999.48,1017.55,150,11.45,11.46,-81,1
1631760023,100.00,999.45,1017.52,150,11.43,11.44,-81,1
1631760083,100.00,999.45,1017.52,150,11.43,11.44,-81,1
1631760143,100.00,999.41,1017.49,150,11.42,11.43,-81,1
1631760203,100.00,999.45,1017.52,150,11.42,11.43,-81,1
1631760263,100.00,999.41,1017.48,150,11.41,11.42,-81,1
1631760323,100.00,999.38,1017.45,150,11.39,11.40,-81,1
1631760383,100.00,999.37,1017.44,150,11.38,11.39,-82,1
1631760443,100.00,999.39,1017.47,150,11.37,11.38,-81,1
1631760503,100.00,999.35,1017.42,150,11.35,11.36,-82,1
1631760563,100.00,999.32,1017.39,150,11.34,11.35,-81,1
1631760623,100.00,999.31,1017.39,150,11.36,11.37,-81,1
1631760683,100.00,999.32,1017.40,150,11.35,11.36,-81,1
1631760743,100.00,999.32,1017.39,150,11.31,11.32,-82,1
1631760803,100.00,999.31,1017.38,150,11.27,11.28,-82,1
1631760863,100.00,999.28,1017.35,150,11.28,11.29,-82,1
1631760923,100.00,999.27,1017.34,150,11.26,11.27,-82,1
1631760984,100.00,999.25,1017.32,150,11.27,11.28,-82,1
1631761044,100.00,999.26,1017.33,150,11.26,11.27,-82,1
1631761104,100.00,999.24,1017.31,150,11.24,11.25,-81,1
1631761164,100.00,999.22,1017.29,150,11.23,11.24,-81,1
1631761224,100.00,999.24,1017.31,150,11.22,11.23,-81,1
1631761284,100.00,999.25,1017.32,150,11.19,11.20,-81,1
1631761344,100.00,999.25,1017.32,150,11.18,11.19,-81,1
1631761404,100.00,999.24,1017.31,150,11.16,11.17,-81,1
1631761464,100.00,999.24,1017.31,150,11.15,11.16,-81,1
1631761524,100.00,999.25,1017.32,150,11.14,11.15,-81,1
1631761584,100.00,999.23,1017.30,150,11.12,11.13,-81,1
1631761644,100.00,999.26,1017.33,150,11.11,11.12,-81,1
1631761704,100.00,999.22,1017.30,150,11.11,11.12,-81,1
1631761764,100.00,999.24,1017.31,150,11.10,11.11,-81,1
1631761824,100.00,999.26,1017.33,150,11.10,11.11,-82,1
1631761884,100.00,999.27,1017.34,150,11.08,11.09,-81,1
1631761944,100.00,999.23,1017.30,150,11.08,11.09,-82,1
1631762004,100.00,999.20,1017.27,150,11.06,11.07,-82,1
1631762064,100.00,999.23,1017.30,150,11.06,11.07,-82,1
1631762127,100.00,999.19,1017.26,150,11.03,11.04,-82,1
1631762187,100.00,999.20,1017.27,150,11.02,11.03,-82,1
1631762247,100.00,999.22,1017.30,150,11.02,11.03,-81,1
1631762307,100.00,999.20,1017.28,150,11.02,11.03,-82,1
1631762367,100.00,999.21,1017.28,150,10.99,11.00,-81,1
1631762427,100.00,999.20,1017.27,150,10.97,10.98,-82,1
1631762487,100.00,999.18,1017.26,150,10.99,11.00,-82,1
1631762550,100.00,999.19,1017.26,150,10.98,10.99,-81,1
1631762610,100.00,999.18,1017.26,150,11.00,11.01,-82,1
1631762670,100.00,999.19,1017.26,150,10.99,11.00,-83,1
1631762730,100.00,999.15,1017.22,150,10.98,10.99,-83,1
1631762790,100.00,999.17,1017.24,150,10.99,11.00,-82,1
1631762850,100.00,999.19,1017.26,150,10.96,10.97,-82,1
1631762910,100.00,999.16,1017.24,150,10.96,10.97,-81,1
1631762970,100.00,999.17,1017.24,150,10.93,10.94,-81,1
1631763030,100.00,999.14,1017.21,150,10.96,10.97,-81,1
1631763090,100.00,999.17,1017.25,150,10.95,10.96,-81,1
1631763151,100.00,999.22,1017.29,150,10.95,10.96,-82,1
1631763211,100.00,999.21,1017.28,150,10.93,10.94,-82,1
1631763271,100.00,999.21,1017.29,150,10.92,10.93,-82,1
1631763331,100.00,999.26,1017.33,150,10.88,10.89,-82,1
1631763393,100.00,999.25,1017.32,150,10.89,10.90,-82,1
1631763453,100.00,999.26,1017.33,150,10.86,10.87,-82,1
1631763514,100.00,999.23,1017.30,150,10.84,10.85,-82,1
1631763574,100.00,999.20,1017.27,150,10.82,10.83,-82,1
1631763634,100.00,999.21,1017.28,150,10.81,10.82,-82,1
1631763694,100.00,999.22,1017.29,150,10.77,10.78,-82,1
1631763754,100.00,999.20,1017.27,150,10.75,10.76,-82,1
1631763814,100.00,999.17,1017.25,150,10.74,10.75,-81,1
1631763874,100.00,999.19,1017.27,150,10.74,10.75,-82,1
1631763934,100.00,999.22,1017.30,150,10.72,10.73,-82,1
1631763994,100.00,999.22,1017.29,150,10.72,10.73,-82,1
1631764054,100.00,999.20,1017.27,150,10.70,10.71,-81,1
1631764114,100.00,999.17,1017.24,150,10.67,10.68,-82,1
1631764174,100.00,999.18,1017.25,150,10.65,10.66,-82,1
1631764234,100.00,999.15,1017.22,150,10.65,10.66,-82,1
1631764294,100.00,999.17,1017.24,150,10.64,10.65,-82,1
1631764354,100.00,999.12,1017.20,150,10.64,10.65,-82,1
1631764414,100.00,999.10,1017.17,150,10.65,10.66,-82,1
1631764474,100.00,999.10,1017.17,150,10.64,10.65,-82,1
1631764534,100.00,999.10,1017.17,150,10.63,10.64,-82,1
1631764594,100.00,999.07,1017.14,150,10.64,10.65,-82,1
1631764654,100.00,999.10,1017.17,150,10.63,10.64,-81,1
1631764714,100.00,999.06,1017.14,150,10.63,10.64,-81,1
1631764774,100.00,999.08,1017.15,150,10.63,10.64,-81,1
1631764835,100.00,999.09,1017.16,150,10.63,10.64,-82,1
1631764895,100.00,999.08,1017.15,150,10.62,10.63,-81,1
1631764955,100.00,999.07,1017.14,150,10.62,10.63,-81,1
1631765015,100.00,999.08,1017.15,150,10.60,10.61,-81,1
1631765075,100.00,999.05,1017.12,150,10.61,10.62,-81,1
1631765135,100.00,999.02,1017.09,150,10.61,10.62,-81,1
1631765195,100.00,999.00,1017.07,150,10.62,10.63,-81,1
1631765258,100.00,999.03,1017.10,150,10.61,10.62,-83,1
1631765318,100.00,999.01,1017.08,150,10.65,10.66,-82,1
1631765378,100.00,999.02,1017.10,150,10.64,10.65,-83,1
1631765438,100.00,999.02,1017.10,150,10.65,10.66,-83,1
1631765498,100.00,999.03,1017.10,150,10.65,10.66,-83,1
1631765558,100.00,999.03,1017.10,150,10.68,10.69,-83,1
1631765618,100.00,999.02,1017.09,150,10.63,10.64,-82,1
1631765678,100.00,999.00,1017.07,150,10.68,10.69,-83,1
1631765738,100.00,999.00,1017.07,150,10.71,10.72,-82,1
1631765798,100.00,999.01,1017.08,150,10.69,10.70,-82,1
1631765858,100.00,998.98,1017.06,150,10.78,10.79,-82,1
1631765918,100.00,999.03,1017.10,150,10.79,10.80,-82,1
1631765978,100.00,999.02,1017.10,150,10.80,10.81,-83,1
1631766039,100.00,998.99,1017.06,150,10.81,10.82,-83,1
1631766099,100.00,998.99,1017.06,150,10.82,10.83,-83,1
1631766159,100.00,998.98,1017.05,150,10.84,10.85,-83,1
1631766222,100.00,998.93,1017.00,150,10.84,10.85,-83,1
1631766282,100.00,998.98,1017.05,150,10.86,10.87,-82,1
1631766342,100.00,998.96,1017.03,150,10.87,10.88,-82,1
1631766402,100.00,998.97,1017.04,150,10.89,10.90,-82,1
1631766462,100.00,998.98,1017.05,150,10.90,10.91,-83,1
1631766525,100.00,998.99,1017.06,150,10.92,10.93,-82,1
1631766585,100.00,998.98,1017.06,150,10.96,10.97,-83,1
1631766645,100.00,998.98,1017.05,150,10.97,10.98,-83,1
1631766705,100.00,999.00,1017.08,150,10.98,10.99,-83,1
1631766765,100.00,999.00,1017.08,150,10.99,11.00,-83,1
1631766825,100.00,999.01,1017.08,150,11.01,11.02,-81,1
1631767072,100.00,999.03,1017.11,150,11.15,11.16,-82,1
1631767132,100.00,999.02,1017.09,150,11.17,11.18,-83,1
1631767192,100.00,999.04,1017.11,150,11.21,11.22,-83,1
1631767252,100.00,999.02,1017.09,150,11.25,11.26,-82,1
1631767312,100.00,999.02,1017.10,150,11.29,11.30,-81,1
1631767372,100.00,999.01,1017.09,150,11.32,11.33,-82,1
1631767432,100.00,999.00,1017.08,150,11.36,11.37,-82,1
1631767492,100.00,999.02,1017.09,150,11.42,11.43,-82,1
1631767552,100.00,999.03,1017.11,150,11.46,11.47,-83,1
1631767612,100.00,998.98,1017.05,150,11.53,11.54,-82,1
1631767672,100.00,999.02,1017.09,150,11.59,11.60,-83,1
1631767732,100.00,999.03,1017.10,150,11.66,11.67,-83,1
1631767792,100.00,999.01,1017.08,150,11.69,11.70,-83,1
1631767852,100.00,999.01,1017.08,150,11.75,11.76,-82,1
1631767915,100.00,999.03,1017.10,150,11.78,11.79,-82,1
1631767978,100.00,998.95,1017.02,150,11.88,11.89,-83,1
1631768038,100.00,998.92,1016.99,150,11.95,11.96,-82,1
1631768098,100.00,998.90,1016.97,150,12.00,12.01,-83,1
1631768158,100.00,998.89,1016.97,150,12.06,12.07,-82,1
1631768218,100.00,998.92,1017.00,150,12.13,12.14,-81,1
1631768278,100.00,998.94,1017.01,150,12.16,12.17,-81,1
1631768338,100.00,998.90,1016.97,150,12.21,12.22,-82,1
1631768401,100.00,998.95,1017.03,150,12.25,12.26,-82,1
1631768461,100.00,998.99,1017.07,150,12.28,12.29,-84,1
1631768521,100.00,998.98,1017.05,150,12.30,12.31,-83,1
1631768584,100.00,998.99,1017.06,150,12.35,12.36,-85,1
1631768771,100.00,998.99,1017.06,150,12.45,12.46,-83,1
1631768831,100.00,999.03,1017.10,150,12.44,12.45,-84,1
1631768894,100.00,999.04,1017.11,150,12.47,12.48,-83,1
1631768954,100.00,999.01,1017.08,150,12.53,12.54,-85,1
1631769014,100.00,999.02,1017.09,150,12.50,12.51,-83,1
1631769074,100.00,999.03,1017.10,150,12.54,12.55,-83,1
1631769134,100.00,999.01,1017.08,150,12.54,12.55,-83,1
1631769196,100.00,999.03,1017.10,150,12.55,12.56,-82,1
1631769256,100.00,999.02,1017.09,150,12.57,12.58,-84,1
1631769316,100.00,999.01,1017.08,150,12.57,12.58,-83,1
1631769377,100.00,998.97,1017.04,150,12.60,12.61,-83,1
1631769437,100.00,998.97,1017.04,150,12.65,12.66,-82,1
1631769500,100.00,998.95,1017.02,150,12.67,12.68,-82,1
1631769563,100.00,998.94,1017.02,150,12.68,12.69,-82,1
1631769623,100.00,998.94,1017.02,150,12.71,12.72,-83,1
1631769683,100.00,998.92,1016.99,150,12.73,12.74,-82,1
1631769806,100.00,998.90,1016.98,150,12.79,12.80,-82,1
1631769866,100.00,998.91,1016.98,150,12.80,12.81,-83,1
1631769929,100.00,998.90,1016.97,150,12.82,12.83,-83,1
1631769989,100.00,998.85,1016.92,150,12.88,12.89,-82,1
1631770049,100.00,998.77,1016.85,150,12.90,12.91,-82,1
1631770175,100.00,998.81,1016.88,150,12.95,12.96,-83,1
1631770235,100.00,998.78,1016.85,150,13.00,13.01,-83,1
1631770298,100.00,998.77,1016.84,150,13.02,13.03,-83,1
1631770359,100.00,998.78,1016.85,150,13.06,13.07,-84,1
1631770422,100.00,998.76,1016.83,150,13.05,13.06,-84,1
1631770482,100.00,998.76,1016.83,150,13.05,13.06,-84,1
1631770545,100.00,998.75,1016.82,150,13.08,13.09,-83,1
1631770605,100.00,998.77,1016.84,150,13.13,13.14,-82,1
1631770665,100.00,998.78,1016.85,150,13.13,13.14,-83,1
1631770725,100.00,998.57,1016.64,150,13.15,13.16,-83,1
1631770848,100.00,998.76,1016.83,150,13.22,13.23,-83,1
1631770908,100.00,998.75,1016.82,150,13.21,13.22,-83,1
1631770971,100.00,998.73,1016.80,150,13.25,13.26,-83,1
1631771031,100.00,998.74,1016.81,150,13.29,13.30,-84,1
1631771155,100.00,998.71,1016.79,150,13.33,13.34,-84,1
1631771215,100.00,998.67,1016.75,150,13.33,13.34,-83,1
1631771341,100.00,998.70,1016.78,150,13.37,13.38,-82,1
1631771401,100.00,998.73,1016.80,150,13.38,13.39,-83,1
1631771461,100.00,998.70,1016.77,150,13.42,13.43,-83,1
1631771711,100.00,998.71,1016.78,150,13.50,13.51,-82,1
1631771771,100.00,998.68,1016.76,150,13.49,13.50,-82,1
1631771834,100.00,998.69,1016.77,150,13.53,13.54,-82,1
1631771894,100.00,998.67,1016.74,150,13.55,13.56,-81,1
1631771954,100.00,998.63,1016.70,150,13.57,13.58,-83,1
1631772014,100.00,998.63,1016.70,150,13.62,13.63,-82,1
1631772141,100.00,998.66,1016.73,150,13.65,13.66,-84,1
1631772201,100.00,998.68,1016.75,150,13.65,13.66,-82,1
1631772261,100.00,998.64,1016.71,150,13.66,13.67,-82,1
1631772321,100.00,998.65,1016.72,150,13.69,13.70,-82,1
1631772381,100.00,998.63,1016.70,150,13.68,13.69,-81,1
1631772441,100.00,998.61,1016.68,150,13.69,13.70,-82,1
1631772501,100.00,998.62,1016.69,150,13.70,13.71,-81,1
1631772561,100.00,998.63,1016.71,150,13.76,13.77,-83,1
1631772621,100.00,998.62,1016.69,150,13.78,13.79,-80,1
1631772745,99.51,998.38,1016.45,150,13.83,13.77,-83,1
1631772805,99.47,998.65,1016.72,150,13.92,13.85,-82,1
1631772865,98.76,998.62,1016.70,150,13.94,13.76,-82,1
1631773051,98.10,998.58,1016.65,150,14.01,13.73,-83,1
1631773111,98.13,998.55,1016.62,150,14.06,13.78,-83,1
1631773171,98.20,998.54,1016.61,150,14.06,13.79,-83,1
1631773232,97.43,998.59,1016.66,150,14.08,13.69,-83,1
1631773292,97.95,998.55,1016.62,150,14.13,13.82,-82,1
1631773355,96.48,998.56,1016.63,150,14.13,13.59,-82,1
1631773415,96.67,998.58,1016.65,150,14.20,13.69,-82,1
1631773475,96.64,998.54,1016.61,150,14.19,13.68,-82,1
1631773664,96.32,998.61,1016.68,150,14.32,13.75,-83,1
1631773727,96.46,998.56,1016.63,150,14.32,13.78,-82,1
1631773850,94.60,998.60,1016.68,150,14.37,13.53,-81,1
1631773913,95.38,998.54,1016.62,150,14.43,13.71,-82,1
1631773976,94.90,998.52,1016.59,150,14.46,13.66,-82,1
1631774039,94.98,998.55,1016.62,150,14.54,13.76,-82,1
1631774099,94.85,998.53,1016.61,150,14.58,13.78,-82,1
1631774159,94.54,998.50,1016.58,150,14.60,13.75,-85,1
1631774219,94.31,998.48,1016.55,150,14.67,13.78,-82,1
1631774406,92.84,998.47,1016.54,150,14.79,13.65,-81,1
1631774466,93.36,998.47,1016.55,150,14.87,13.82,-82,1
1631774526,92.09,998.57,1016.64,150,14.61,13.35,-83,1
1631774589,92.72,998.46,1016.54,150,14.94,13.78,-81,1
1631774713,91.86,998.49,1016.56,150,15.10,13.80,-81,1
1631774773,91.49,998.46,1016.53,150,15.18,13.82,-84,1
1631774836,91.50,998.45,1016.52,150,15.30,13.94,-83,1
1631774962,88.81,998.54,1016.61,150,15.40,13.58,-83,1
1631775025,89.72,998.50,1016.57,150,15.45,13.78,-82,1
1631775085,88.46,998.52,1016.59,150,15.50,13.62,-81,1
1631775272,88.35,998.56,1016.63,150,15.67,13.76,-84,1
1631775332,87.46,998.53,1016.60,150,15.69,13.63,-83,1
1631775455,88.07,998.56,1016.64,150,15.75,13.79,-82,1
1631775515,87.88,998.54,1016.62,150,15.81,13.82,-83,1
1631775702,84.85,998.54,1016.62,150,15.96,13.43,-82,1
1631775762,85.05,998.50,1016.57,150,16.01,13.51,-82,1
1631775822,85.39,998.52,1016.60,150,16.06,13.62,-83,1
1631775884,83.49,998.55,1016.62,150,16.08,13.30,-83,1
1631775944,82.57,998.55,1016.63,150,16.05,13.10,-81,1
1631776131,82.50,998.51,1016.58,150,16.14,13.17,-82,1
1631776194,82.49,998.51,1016.58,150,16.14,13.17,-81,1
1631776257,82.63,998.43,1016.50,150,16.14,13.20,-84,1
1631776319,81.18,998.47,1016.54,150,16.17,12.95,-82,1
1631776380,83.22,998.43,1016.50,150,16.17,13.33,-83,1
1631776440,80.04,998.46,1016.53,150,16.14,12.71,-84,1
1631776500,81.38,998.43,1016.50,150,16.19,13.01,-84,1
1631776560,82.42,998.42,1016.49,150,16.22,13.24,-83,1
1631776620,80.90,998.44,1016.51,150,16.17,12.90,-84,1
1631776680,81.79,998.41,1016.48,150,16.28,13.18,-82,1
1631776742,81.54,998.40,1016.47,150,16.28,13.13,-83,1
1631776802,81.08,998.41,1016.48,150,16.30,13.06,-83,1
1631776863,80.66,998.44,1016.51,150,16.24,12.92,-82,1
1631776923,80.76,998.42,1016.50,150,16.28,12.98,-82,1
1631776983,81.27,998.42,1016.49,150,16.33,13.13,-83,1
1631777043,81.14,998.41,1016.49,150,16.29,13.06,-82,1
1631777103,79.94,998.44,1016.51,150,16.31,12.86,-83,1
1631777165,80.17,998.41,1016.48,150,16.33,12.92,-83,1
1631777226,79.93,998.42,1016.49,150,16.36,12.90,-82,1
1631777286,80.11,998.40,1016.47,150,16.39,12.97,-83,1
1631777346,81.35,998.36,1016.43,150,16.42,13.23,-83,1
1631777469,80.66,998.36,1016.44,150,16.49,13.17,-82,1
1631777529,79.83,998.36,1016.43,150,16.52,13.04,-82,1
1631777589,80.48,998.34,1016.41,150,16.53,13.17,-83,1
1631777649,79.85,998.36,1016.44,150,16.55,13.07,-82,1
1631777773,79.87,998.34,1016.42,150,16.59,13.12,-83,1
1631777833,80.31,998.36,1016.43,150,16.65,13.26,-83,1
1631777893,79.21,998.37,1016.44,150,16.68,13.07,-81,1
1631777953,78.60,998.35,1016.43,150,16.70,12.98,-82,1
1631778082,77.94,998.42,1016.49,150,16.76,12.91,-85,1
1631778142,76.80,998.39,1016.47,150,16.79,12.71,-82,1
1631778268,77.10,998.39,1016.46,150,16.88,12.86,-83,1
1631778331,77.27,998.39,1016.46,150,16.91,12.92,-83,1
1631778454,76.55,998.41,1016.49,150,17.00,12.86,-84,1
1631778514,76.50,998.39,1016.46,150,17.01,12.86,-83,1
1631778574,76.59,998.40,1016.47,150,17.02,12.89,-84,1
1631778637,76.54,998.35,1016.42,150,17.07,12.93,-84,1
1631778700,75.13,998.35,1016.42,150,17.10,12.68,-84,1
1631778760,75.92,998.28,1016.35,150,17.15,12.88,-82,1
1631778883,75.92,998.29,1016.36,150,17.32,13.05,-83,1
1631778943,75.80,998.26,1016.33,150,17.42,13.12,-84,1
1631779003,74.75,998.31,1016.38,150,17.41,12.90,-82,1
1631779066,75.21,998.30,1016.37,150,17.47,13.05,-85,1
1631779126,74.22,998.27,1016.34,150,17.55,12.92,-83,1
1631779186,74.14,998.23,1016.30,150,17.67,13.02,-83,1
1631779246,73.94,998.18,1016.25,150,17.76,13.07,-84,1
1631779370,72.07,998.17,1016.24,150,17.81,12.72,-85,1
1631779493,71.02,998.09,1016.16,150,17.83,12.52,-83,1
1631779553,72.11,998.07,1016.14,150,17.93,12.85,-85,1
1631779748,71.33,998.01,1016.09,150,18.08,12.83,-83,1
1631779811,72.07,998.04,1016.11,150,18.05,12.96,-83,1
1631779874,71.33,998.08,1016.15,150,18.10,12.85,-83,1
1631780695,69.22,997.86,1015.93,150,18.72,12.98,-83,1
1631781331,66.83,997.83,1015.90,150,18.97,12.68,-87,1
1631781393,66.12,997.84,1015.91,150,18.95,12.50,-84,1
1631781961,67.11,997.78,1015.85,150,19.25,13.01,-86,1
1631782021,66.00,997.71,1015.78,150,19.22,12.73,-85,1
1631782144,66.75,997.70,1015.77,150,19.24,12.92,-86,1
1631782270,66.54,997.72,1015.79,150,19.26,12.89,-86,1
1631782396,66.55,997.65,1015.73,150,19.29,12.92,-84,1
1631782519,64.96,997.64,1015.71,150,19.18,12.45,-83,1
1631782643,65.48,997.62,1015.69,150,19.22,12.61,-84,1
1631782703,67.22,997.61,1015.68,150,19.19,12.98,-85,1
1631782955,66.23,997.54,1015.61,150,19.24,12.80,-85,1
1631783270,65.76,997.54,1015.62,150,19.44,12.88,-85,1
1631783902,64.73,997.54,1015.61,150,19.87,13.05,-81,1
1631783962,64.30,997.46,1015.53,150,19.85,12.93,-87,1
1631784411,64.73,997.34,1015.41,150,19.92,13.10,-85,1
1631784724,65.12,997.25,1015.33,150,19.97,13.24,-85,1
1631784913,64.05,997.27,1015.34,150,19.94,12.96,-85,1
1631785548,63.55,997.08,1015.15,150,20.16,13.05,-84,1
1631785671,63.13,997.11,1015.18,150,20.23,13.01,-86,1
1631785797,63.89,997.02,1015.10,150,20.25,13.21,-84,1
1631786110,63.92,997.01,1015.08,150,20.23,13.20,-83,1
1631786957,63.36,996.90,1014.97,150,20.29,13.12,-84,1
1631787017,64.22,996.88,1014.96,150,20.31,13.35,-82,1
1631787083,63.42,996.96,1015.03,150,20.31,13.16,-86,1
1631788030,62.76,996.94,1015.01,150,20.48,13.16,-84,1
1631788093,62.96,996.92,1014.99,150,20.42,13.15,-84,1
1631788153,63.22,996.95,1015.02,150,20.38,13.17,-84,1
1631788405,63.97,996.87,1014.95,150,20.30,13.28,-83,1
1631788528,63.75,996.84,1014.91,150,20.22,13.15,-84,1
1631790044,65.99,996.66,1014.73,150,19.96,13.43,-84,1
1631790551,66.44,996.64,1014.71,150,20.18,13.74,-84,1
1631790614,67.58,996.65,1014.72,150,20.23,14.06,-84,1
1631790740,67.73,996.64,1014.71,150,20.30,14.16,-85,1
1631791185,67.23,996.63,1014.70,150,20.72,14.44,-80,1
1631791311,66.60,996.60,1014.67,150,20.71,14.29,-86,1
1631791761,71.83,996.56,1014.63,150,20.64,15.39,-84,1
1631791827,72.40,996.53,1014.60,150,20.59,15.47,-84,1
1631792331,75.67,996.38,1014.46,150,20.21,15.79,-83,1
1631792724,79.22,996.25,1014.33,150,19.96,16.27,-84,1
1631795123,85.11,996.01,1014.08,150,19.40,16.85,-83,1
1631795375,92.76,995.99,1014.06,150,19.16,17.97,-84,1
1631795501,89.75,995.94,1014.01,150,19.06,17.35,-81,1
1631795564,94.96,995.89,1013.96,150,18.98,18.17,-81,1
1631795754,95.15,995.85,1013.92,150,18.77,17.99,-82,1
1631795814,94.02,995.86,1013.93,150,18.70,17.73,-82,1
1631795877,92.24,995.87,1013.94,150,18.67,17.40,-82,1
1631796253,100.00,995.73,1013.80,150,18.30,18.31,-83,1
1631796566,99.63,995.77,1013.84,150,18.14,18.10,-84,1
1631796755,100.00,995.80,1013.88,150,18.02,18.03,-84,1
1631796818,100.00,995.80,1013.87,150,18.01,18.02,-84,1
1631796878,100.00,995.82,1013.89,150,17.97,17.98,-84,1
1631797384,100.00,995.81,1013.88,150,17.88,17.89,-84,1
1631797445,100.00,995.74,1013.81,150,17.88,17.89,-83,1
1631797507,100.00,995.72,1013.80,150,17.87,17.88,-83,1
1631797567,100.00,995.73,1013.81,150,17.88,17.89,-85,1
1631797757,100.00,995.65,1013.72,150,17.86,17.87,-84,1
1631798007,100.00,995.59,1013.66,150,17.90,17.91,-84,1
1631798193,100.00,995.54,1013.62,150,17.93,17.94,-83,1
1631798322,100.00,995.51,1013.58,150,17.94,17.95,-83,1
1631798385,100.00,995.33,1013.40,150,17.95,17.96,-83,1
1631798451,100.00,995.46,1013.53,150,17.97,17.98,-83,1
1631798511,100.00,995.46,1013.53,150,17.97,17.98,-82,1
1631798574,100.00,995.45,1013.52,150,17.87,17.88,-84,1
1631799086,100.00,995.33,1013.40,150,17.98,17.99,-84,1
1631799399,100.00,995.30,1013.38,150,17.96,17.97,-83,1
1631799525,100.00,995.32,1013.39,150,17.96,17.97,-83,1
1631799585,100.00,995.30,1013.37,150,17.95,17.96,-84,1
1631799645,100.00,995.28,1013.35,150,17.97,17.98,-83,1
1631799832,100.00,995.18,1013.26,150,17.92,17.93,-85,1
1631800091,100.00,995.24,1013.31,150,17.95,17.96,-85,1
1631800277,100.00,995.21,1013.28,150,17.96,17.97,-86,1
1631800529,100.00,995.20,1013.27,150,17.97,17.98,-84,1
1631800718,100.00,995.16,1013.24,150,17.97,17.98,-82,1
1631800778,100.00,995.17,1013.24,150,17.99,18.00,-82,1
1631800841,100.00,995.15,1013.22,150,17.98,17.99,-83,1
1631800901,100.00,995.13,1013.21,150,17.99,18.00,-84,1
1631800961,100.00,995.29,1013.37,150,16.79,16.80,-82,1
1631801086,100.00,995.07,1013.14,150,17.93,17.94,-84,1
1631801532,100.00,995.09,1013.16,150,17.87,17.88,-85,1
1631801658,100.00,995.09,1013.16,150,17.82,17.83,-84,1
1631802163,100.00,995.11,1013.18,150,17.70,17.71,-83,1
1631802223,100.00,995.10,1013.17,150,17.70,17.71,-83,1
1631802919,100.00,994.87,1012.95,150,17.41,17.42,-84,1
1631802982,100.00,994.97,1013.04,150,17.11,17.12,-84,1
1631803867,100.00,994.68,1012.75,150,17.37,17.38,-84,1
1631803927,100.00,994.64,1012.72,150,17.38,17.39,-85,1
1631805128,100.00,994.53,1012.60,150,17.41,17.42,-84,1
1631805197,100.00,994.50,1012.57,150,17.36,17.37,-85,1
1631805441,100.00,994.52,1012.59,150,17.35,17.36,-83,1
1631805504,100.00,994.53,1012.60,150,17.32,17.33,-85,1
1631805947,100.00,994.42,1012.49,150,17.34,17.35,-84,1
1631806007,100.00,994.45,1012.52,150,17.34,17.35,-84,1
1631806259,100.00,994.42,1012.49,150,17.31,17.32,-83,1
1631806394,100.00,994.37,1012.45,150,17.35,17.36,-85,1
1631806459,100.00,994.28,1012.35,150,17.33,17.34,-84,1
1631806643,100.00,994.35,1012.42,150,17.42,17.43,-83,1
1631806829,100.00,994.36,1012.43,150,17.41,17.42,-83,1
1631807145,100.00,994.40,1012.47,150,17.37,17.38,-84,1
1631807274,100.00,994.41,1012.49,150,17.37,17.38,-85,1
1631807779,100.00,994.33,1012.41,150,17.35,17.36,-84,1
1631807903,100.00,994.34,1012.41,150,17.34,17.35,-84,1
1631807963,100.00,994.33,1012.41,150,17.33,17.34,-83,1
1631808150,100.00,994.29,1012.36,150,17.31,17.32,-83,1
1631808592,100.00,994.28,1012.35,150,17.26,17.27,-81,1
1631808718,100.00,994.12,1012.19,150,17.27,17.28,-83,1
1631808841,100.00,994.27,1012.34,150,17.27,17.28,-84,1
1631808904,100.00,994.27,1012.34,150,17.28,17.29,-82,1
1631809027,100.00,994.26,1012.33,150,17.25,17.26,-83,1
1631809088,100.00,994.22,1012.29,150,17.25,17.26,-84,1
1631809214,100.00,992.38,1010.46,150,17.26,17.27,-83,1
1631809340,100.00,994.21,1012.29,150,17.24,17.25,-83,1
1631809403,100.00,994.19,1012.26,150,17.21,17.22,-84,1
1631809466,100.00,994.20,1012.27,150,17.19,17.20,-83,1
1631809526,100.00,994.22,1012.29,150,17.20,17.21,-83,1
1631810095,100.00,994.21,1012.28,150,17.16,17.17,-83,1
1631810221,100.00,994.17,1012.24,150,17.23,17.24,-83,1
1631810348,100.00,994.16,1012.23,150,17.25,17.26,-83,1
1631810672,100.00,994.16,1012.24,150,17.21,17.22,-84,1
1631811366,100.00,994.12,1012.19,150,17.18,17.19,-82,1
1631811681,100.00,994.24,1012.31,150,17.15,17.16,-83,1
1631812063,100.00,994.26,1012.34,150,17.25,17.26,-84,1
1631812443,100.00,994.22,1012.29,150,17.26,17.27,-84,1
1631812572,100.00,994.16,1012.23,150,17.26,17.27,-84,1
1631812956,100.00,994.12,1012.19,150,17.24,17.25,-85,1
1631813146,100.00,994.17,1012.24,150,17.24,17.25,-84,1
1631813335,100.00,994.19,1012.26,150,17.23,17.24,-84,1
1631824248,100.00,993.32,1011.39,150,17.76,17.77,-82,1
1631824879,100.00,993.25,1011.32,150,17.81,17.82,-85,1
1631824941,100.00,993.27,1011.34,150,17.82,17.83,-85,1
1631825004,100.00,993.24,1011.31,150,17.83,17.84,-87,1
1631825134,100.00,993.21,1011.28,150,17.81,17.82,-86,1
1631825323,100.00,993.22,1011.30,150,17.83,17.84,-86,1
1631825638,100.00,993.22,1011.29,150,17.87,17.88,-85,1
1631825698,100.00,993.22,1011.29,150,17.88,17.89,-82,1
1631825761,100.00,993.24,1011.31,150,17.88,17.89,-81,1
1631825884,100.00,993.18,1011.25,150,17.85,17.86,-82,1
1631825944,100.00,993.17,1011.25,150,17.85,17.86,-84,1
1631826131,100.00,993.18,1011.25,150,17.88,17.89,-84,1
1631826194,100.00,993.19,1011.26,150,17.89,17.90,-84,1
1631826257,100.00,993.18,1011.25,150,17.83,17.84,-85,1
1631826317,100.00,993.15,1011.22,150,17.88,17.89,-85,1
1631826377,100.00,993.17,1011.25,150,17.89,17.90,-84,1
1631826437,100.00,993.16,1011.24,150,17.89,17.90,-85,1
1631826880,100.00,993.17,1011.24,150,17.88,17.89,-83,1
1631826940,100.00,993.19,1011.26,150,17.90,17.91,-85,1
1631827126,100.00,993.12,1011.19,150,17.88,17.89,-85,1
1631827187,100.00,993.10,1011.17,150,17.90,17.91,-85,1
1631827310,100.00,993.10,1011.17,150,17.90,17.91,-85,1
1631827433,100.00,993.07,1011.15,150,17.91,17.92,-84,1
1631827557,100.00,993.05,1011.12,150,17.92,17.93,-86,1
1631827680,100.00,993.02,1011.09,150,17.93,17.94,-86,1
1631827740,100.00,993.02,1011.09,150,17.93,17.94,-86,1
1631827800,100.00,993.01,1011.08,150,17.93,17.94,-86,1
1631827860,100.00,993.02,1011.09,150,17.95,17.96,-86,1
1631827923,100.00,993.02,1011.10,150,17.91,17.92,-85,1
1631828046,100.00,993.04,1011.11,150,17.84,17.85,-86,1
1631828173,100.00,993.07,1011.14,150,17.84,17.85,-86,1
1631828236,100.00,993.05,1011.12,150,17.87,17.88,-85,1
1631828296,100.00,993.08,1011.15,150,17.86,17.87,-85,1
1631828359,100.00,993.09,1011.17,150,17.84,17.85,-87,1
1631828419,100.00,993.09,1011.16,150,17.91,17.92,-86,1
1631828479,100.00,993.09,1011.17,150,17.94,17.95,-85,1
1631828539,100.00,993.07,1011.15,150,17.94,17.95,-85,1
1631828665,100.00,993.06,1011.13,150,17.94,17.95,-86,1
1631828725,100.00,993.06,1011.13,150,17.95,17.96,-86,1
1631828788,100.00,993.06,1011.14,150,17.95,17.96,-85,1
1631828848,100.00,993.06,1011.13,150,17.94,17.95,-86,1
1631828908,100.00,993.06,1011.13,150,17.94,17.95,-85,1
1631829031,100.00,993.06,1011.13,150,17.94,17.95,-85,1
1631829091,100.00,993.06,1011.13,150,17.94,17.95,-85,1
1631829341,100.00,993.04,1011.11,150,17.95,17.96,-85,1
1631829464,100.00,993.06,1011.13,150,17.94,17.95,-85,1
1631829524,100.00,993.03,1011.10,150,17.94,17.95,-85,1
1631829647,100.00,993.03,1011.10,150,17.93,17.94,-85,1
1631829708,100.00,993.07,1011.14,150,17.92,17.93,-84,1
1631829768,100.00,993.01,1011.09,150,17.92,17.93,-84,1
1631829830,100.00,993.01,1011.08,150,17.92,17.93,-84,1
1631830146,100.00,993.00,1011.08,150,17.85,17.86,-85,1
1631830209,100.00,993.01,1011.08,150,17.82,17.83,-85,1
1631830271,100.00,993.01,1011.08,150,17.80,17.81,-86,1
1631830395,100.00,992.99,1011.06,150,17.78,17.79,-86,1
1631830584,100.00,992.98,1011.05,150,17.80,17.81,-87,1
1631830708,100.00,993.00,1011.08,150,17.76,17.77,-86,1
1631830770,100.00,993.00,1011.07,150,17.77,17.78,-87,1
1631830894,100.00,992.98,1011.05,150,17.79,17.80,-87,1
1631830954,100.00,993.04,1011.11,150,17.77,17.78,-87,1
1631831014,100.00,993.00,1011.07,150,17.73,17.74,-86,1
1631831140,100.00,993.01,1011.08,150,17.73,17.74,-86,1
1631831203,100.00,992.98,1011.05,150,17.71,17.72,-86,1
1631831263,100.00,992.96,1011.04,150,17.75,17.76,-86,1
1631831387,100.00,992.98,1011.05,150,17.74,17.75,-87,1
1631831447,100.00,992.98,1011.06,150,17.74,17.75,-86,1
1631831507,100.00,992.96,1011.03,150,17.73,17.74,-86,1
1631831693,100.00,992.92,1010.99,150,17.72,17.73,-81,1
1631831753,100.00,992.94,1011.01,150,17.71,17.72,-85,1
1631831813,100.00,992.95,1011.03,150,17.69,17.70,-86,1
1631831873,100.00,992.94,1011.01,150,17.70,17.71,-85,1
1631831996,100.00,993.00,1011.07,150,17.79,17.80,-84,1
1631832057,100.00,993.00,1011.07,150,17.81,17.82,-86,1
1631832117,100.00,993.01,1011.08,150,17.81,17.82,-85,1
1631832177,100.00,992.98,1011.06,150,17.81,17.82,-86,1
1631832237,100.00,993.00,1011.07,150,17.82,17.83,-86,1
1631832297,100.00,992.96,1011.03,150,17.82,17.83,-85,1
1631832357,100.00,992.95,1011.03,150,17.82,17.83,-86,1
1631832417,100.00,992.97,1011.04,150,17.82,17.83,-86,1
1631832479,100.00,992.97,1011.04,150,17.82,17.83,-86,1
1631832540,100.00,992.87,1010.94,150,17.82,17.83,-87,1
1631832600,100.00,992.93,1011.00,150,17.80,17.81,-85,1
1631832662,100.00,992.94,1011.02,150,17.81,17.82,-86,1
1631832725,100.00,992.97,1011.04,150,17.81,17.82,-86,1
1631832785,100.00,992.97,1011.04,150,17.81,17.82,-86,1
1631832975,100.00,992.94,1011.02,150,17.80,17.81,-86,1
1631833037,100.00,992.94,1011.01,150,17.80,17.81,-85,1
1631833098,100.00,992.95,1011.02,150,17.69,17.70,-85,1
1631833287,100.00,992.94,1011.01,150,17.68,17.69,-85,1
1631833476,100.00,992.91,1010.98,150,17.63,17.64,-87,1
1631833539,100.00,992.93,1011.00,150,17.61,17.62,-87,1
1631833601,100.00,993.07,1011.14,150,16.63,16.64,-88,1
1631833661,100.00,992.91,1010.98,150,17.57,17.58,-86,1
1631833724,100.00,992.89,1010.96,150,17.58,17.59,-87,1
1631833784,100.00,992.89,1010.96,150,17.57,17.58,-86,1
1631833845,100.00,992.89,1010.96,150,17.59,17.60,-84,1
1631833905,100.00,992.90,1010.97,150,17.59,17.60,-86,1
1631833965,100.00,992.86,1010.93,150,17.59,17.60,-87,1
1631834028,100.00,992.85,1010.92,150,17.59,17.60,-87,1
1631834090,100.00,992.87,1010.94,150,17.58,17.59,-85,1
1631834153,100.00,992.87,1010.94,150,17.58,17.59,-87,1
1631834277,100.00,992.84,1010.92,150,17.56,17.57,-85,1
1631834463,100.00,992.86,1010.93,150,17.59,17.60,-84,1
1631834524,100.00,992.82,1010.89,150,17.59,17.60,-85,1
1631834584,100.00,992.87,1010.95,150,17.62,17.63,-85,1
1631834644,100.00,992.88,1010.96,150,17.58,17.59,-85,1
1631834704,100.00,992.89,1010.97,150,17.62,17.63,-86,1
1631834767,100.00,992.88,1010.95,150,17.54,17.55,-84,1
1631834827,100.00,992.89,1010.96,150,17.54,17.55,-84,1
1631834887,100.00,992.89,1010.96,150,17.51,17.52,-84,1
1631834947,100.00,992.88,1010.95,150,17.46,17.47,-81,1
1631835007,100.00,992.88,1010.95,150,17.46,17.47,-85,1
1631835067,100.00,992.88,1010.95,150,17.45,17.46,-85,1
1631835127,100.00,992.90,1010.97,150,17.42,17.43,-85,1
1631835187,100.00,992.87,1010.95,150,17.40,17.41,-85,1
1631835247,100.00,992.91,1010.99,150,17.40,17.41,-83,1
1631835307,100.00,992.92,1010.99,150,17.40,17.41,-85,1
1631835367,100.00,992.91,1010.98,150,17.38,17.39,-83,1
1631835427,100.00,992.95,1011.02,150,17.42,17.43,-84,1
1631835487,100.00,992.94,1011.02,150,17.39,17.40,-84,1
1631835547,100.00,992.95,1011.02,150,17.33,17.34,-81,1
1631835607,100.00,992.94,1011.01,150,17.31,17.32,-82,1
1631835667,100.00,992.96,1011.03,150,17.27,17.28,-82,1
1631835727,100.00,992.96,1011.03,150,17.27,17.28,-84,1
1631835787,100.00,992.93,1011.01,150,17.26,17.27,-82,1
1631835847,100.00,992.93,1011.00,150,17.24,17.25,-83,1
1631835907,100.00,992.92,1010.99,150,17.24,17.25,-83,1
1631835967,100.00,992.94,1011.01,150,17.21,17.22,-80,1
1631836028,100.00,992.92,1010.99,150,17.22,17.23,-84,1
1631836088,100.00,992.92,1011.00,150,17.22,17.23,-82,1
1631836148,100.00,992.92,1010.99,150,17.14,17.15,-81,1
1631836208,100.00,992.89,1010.96,150,17.16,17.17,-80,1
1631836268,100.00,992.85,1010.92,150,17.18,17.19,-81,1
1631836328,100.00,992.90,1010.97,150,17.12,17.13,-82,1
1631836388,100.00,992.87,1010.94,150,17.15,17.16,-82,1
1631836448,100.00,992.86,1010.93,150,17.11,17.12,-82,1
1631836508,100.00,992.86,1010.94,150,17.08,17.09,-84,1
1631836568,100.00,992.85,1010.92,150,17.07,17.08,-84,1
1631836628,100.00,992.84,1010.91,150,17.09,17.10,-81,1
1631836688,100.00,992.82,1010.89,150,17.09,17.10,-82,1
1631836748,100.00,992.81,1010.89,150,17.12,17.13,-83,1
1631836808,100.00,992.83,1010.90,150,17.10,17.11,-83,1
1631836868,100.00,992.84,1010.92,150,16.97,16.98,-84,1
1631836928,100.00,992.82,1010.89,150,17.06,17.07,-82,1
1631836988,100.00,992.82,1010.90,150,17.09,17.10,-82,1
1631837048,100.00,992.80,1010.88,150,17.08,17.09,-83,1
1631837108,100.00,992.78,1010.85,150,17.08,17.09,-85,1
1631837168,100.00,992.78,1010.85,150,17.06,17.07,-82,1
1631837228,100.00,992.75,1010.83,150,17.05,17.06,-81,1
1631837288,100.00,992.79,1010.86,150,17.07,17.08,-82,1
1631837348,100.00,992.75,1010.82,150,17.07,17.08,-80,1
1631837409,100.00,992.77,1010.84,150,17.02,17.03,-81,1
1631837469,100.00,992.75,1010.83,150,16.97,16.98,-83,1
1631837529,100.00,992.74,1010.81,150,17.00,17.01,-81,1
1631837589,100.00,992.74,1010.82,150,16.99,17.00,-81,1
1631837649,100.00,992.74,1010.82,150,16.99,17.00,-84,1
1631837709,100.00,992.70,1010.77,150,16.97,16.98,-84,1
1631837769,100.00,992.70,1010.77,150,16.97,16.98,-83,1
1631837829,100.00,992.69,1010.77,150,16.96,16.97,-82,1
1631837889,100.00,992.70,1010.78,150,16.95,16.96,-82,1
1631837949,100.00,992.70,1010.77,150,16.93,16.94,-83,1
1631838009,100.00,992.70,1010.77,150,16.95,16.96,-83,1
1631838069,100.00,992.71,1010.78,150,16.94,16.95,-82,1
1631838129,100.00,992.69,1010.77,150,16.93,16.94,-83,1
1631838189,100.00,992.69,1010.76,150,16.93,16.94,-84,1
1631838249,100.00,992.68,1010.75,150,16.92,16.93,-80,1
1631838309,100.00,992.68,1010.76,150,16.89,16.90,-82,1
1631838369,100.00,992.68,1010.75,150,16.90,16.91,-85,1
1631838429,100.00,992.65,1010.72,150,16.89,16.90,-84,1
1631838489,100.00,992.31,1010.39,150,16.87,16.88,-83,1
1631838549,100.00,992.65,1010.72,150,16.87,16.88,-83,1
1631838609,100.00,992.61,1010.69,150,16.88,16.89,-84,1
1631838669,100.00,992.63,1010.70,150,16.87,16.88,-83,1
1631838729,100.00,992.62,1010.69,150,16.88,16.89,-84,1
1631838789,100.00,992.63,1010.71,150,16.89,16.90,-84,1
1631838850,100.00,992.61,1010.69,150,16.88,16.89,-85,1
1631838910,100.00,992.60,1010.68,150,16.87,16.88,-84,1
1631838970,100.00,992.62,1010.69,150,16.87,16.88,-83,1
1631839030,100.00,992.62,1010.70,150,16.84,16.85,-82,1
1631839090,100.00,992.63,1010.70,150,16.84,16.85,-83,1
1631839150,100.00,992.64,1010.71,150,16.81,16.82,-83,1
1631839210,100.00,992.62,1010.69,150,16.81,16.82,-84,1
1631839270,100.00,992.59,1010.67,150,16.81,16.82,-83,1
1631839330,100.00,992.57,1010.64,150,16.82,16.83,-83,1
1631839390,100.00,992.55,1010.62,150,16.80,16.81,-83,1
1631839450,100.00,992.54,1010.61,150,16.81,16.82,-85,1
1631839510,100.00,992.53,1010.60,150,16.79,16.80,-83,1
1631839570,100.00,992.54,1010.61,150,16.79,16.80,-84,1
1631839630,100.00,992.53,1010.60,150,16.79,16.80,-83,1
1631839693,100.00,992.52,1010.59,150,16.80,16.81,-83,1
1631839753,100.00,992.50,1010.57,150,16.81,16.82,-84,1
1631839813,100.00,992.50,1010.58,150,16.80,16.81,-84,1
1631839873,100.00,992.48,1010.56,150,16.80,16.81,-82,1
1631839933,100.00,992.45,1010.52,150,16.79,16.80,-82,1
1631839993,100.00,992.46,1010.53,150,16.75,16.76,-82,1
1631840053,100.00,992.45,1010.52,150,16.76,16.77,-83,1
1631840113,100.00,992.46,1010.53,150,16.75,16.76,-84,1
1631840173,100.00,992.44,1010.52,150,16.64,16.65,-84,1
1631840233,100.00,992.50,1010.58,150,16.75,16.76,-83,1
1631840293,100.00,992.43,1010.50,150,16.74,16.75,-83,1
1631840353,100.00,992.42,1010.49,150,16.74,16.75,-84,1
1631840413,100.00,992.42,1010.49,150,16.73,16.74,-84,1
1631840473,100.00,992.40,1010.47,150,16.73,16.74,-83,1
1631840533,100.00,992.40,1010.48,150,16.72,16.73,-85,1
1631840593,100.00,992.37,1010.44,150,16.73,16.74,-84,1
1631840653,100.00,992.37,1010.44,150,16.73,16.74,-84,1
1631840713,100.00,992.37,1010.45,150,16.73,16.74,-84,1
1631840776,100.00,992.35,1010.43,150,16.63,16.64,-82,1
1631840836,100.00,992.35,1010.43,150,16.71,16.72,-83,1
1631840896,100.00,992.38,1010.45,150,16.70,16.71,-84,1
1631840956,100.00,992.32,1010.39,150,16.69,16.70,-85,1
1631841016,100.00,992.29,1010.36,150,16.71,16.72,-84,1
1631841077,100.00,992.31,1010.38,150,16.70,16.71,-84,1
1631841137,100.00,992.29,1010.36,150,16.70,16.71,-84,1
1631841197,100.00,992.32,1010.39,150,16.63,16.64,-83,1
1631841257,100.00,992.31,1010.38,150,16.62,16.63,-83,1
1631841317,100.00,992.32,1010.39,150,16.60,16.61,-83,1
1631841377,100.00,992.31,1010.38,150,16.58,16.59,-83,1
1631841437,100.00,992.28,1010.36,150,16.52,16.53,-85,1
1631841497,100.00,992.30,1010.38,150,16.56,16.57,-85,1
1631841557,100.00,992.31,1010.39,150,16.57,16.58,-82,1
1631841617,100.00,992.33,1010.40,150,16.60,16.61,-84,1
1631841740,100.00,992.34,1010.41,150,16.59,16.60,-82,1
1631841800,100.00,992.33,1010.40,150,16.51,16.52,-82,1
1631841860,100.00,992.32,1010.39,150,16.54,16.55,-83,1
1631841920,100.00,992.34,1010.41,150,16.50,16.51,-83,1
1631841984,100.00,992.31,1010.38,150,16.53,16.54,-84,1
1631842044,100.00,992.34,1010.41,150,16.62,16.63,-84,1
1631842104,100.00,992.33,1010.40,150,16.62,16.63,-83,1
1631842164,100.00,992.36,1010.43,150,16.61,16.62,-83,1
1631842224,100.00,992.32,1010.40,150,16.58,16.59,-83,1
1631842286,100.00,992.32,1010.39,150,16.55,16.56,-84,1
1631842347,100.00,992.31,1010.38,150,16.52,16.53,-82,1
1631842409,100.00,992.37,1010.45,150,16.49,16.50,-82,1
1631842469,100.00,992.32,1010.39,150,16.49,16.50,-83,1
1631842529,100.00,992.33,1010.40,150,16.51,16.52,-84,1
1631842589,100.00,992.15,1010.22,150,16.56,16.57,-83,1
1631842650,100.00,992.27,1010.34,150,16.53,16.54,-83,1
1631842710,100.00,992.25,1010.32,150,16.48,16.49,-84,1
1631842770,100.00,992.24,1010.31,150,16.42,16.43,-84,1
1631842830,100.00,992.22,1010.29,150,16.46,16.47,-84,1
1631842890,100.00,992.25,1010.32,150,16.54,16.55,-84,1
1631842950,100.00,992.24,1010.32,150,16.55,16.56,-84,1
1631843010,100.00,992.26,1010.33,150,16.56,16.57,-84,1
1631843073,100.00,992.23,1010.30,150,16.55,16.56,-84,1
1631843133,100.00,992.25,1010.32,150,16.55,16.56,-83,1
1631843193,100.00,992.21,1010.28,150,16.55,16.56,-84,1
1631843253,100.00,992.20,1010.27,150,16.55,16.56,-84,1
1631843313,100.00,992.23,1010.31,150,16.49,16.50,-84,1
1631843373,100.00,992.21,1010.29,150,16.52,16.53,-83,1
1631843433,100.00,992.20,1010.27,150,16.54,16.55,-83,1
1631843493,100.00,992.16,1010.24,150,16.53,16.54,-83,1
1631843553,100.00,992.18,1010.25,150,16.55,16.56,-84,1
1631843613,100.00,992.18,1010.26,150,16.56,16.57,-84,1
1631843673,100.00,992.17,1010.24,150,16.56,16.57,-83,1
1631843733,100.00,992.16,1010.23,150,16.55,16.56,-82,1
1631843793,100.00,992.16,1010.23,150,16.58,16.59,-84,1
1631843853,100.00,992.16,1010.23,150,16.57,16.58,-84,1
1631843913,100.00,992.15,1010.23,150,16.44,16.45,-84,1
1631843973,100.00,992.12,1010.19,150,16.55,16.56,-83,1
1631844033,100.00,992.09,1010.16,150,16.54,16.55,-84,1
1631844093,100.00,992.13,1010.20,150,16.56,16.57,-83,1
1631844154,100.00,992.13,1010.20,150,16.57,16.58,-84,1
1631844214,100.00,992.15,1010.23,150,16.58,16.59,-83,1
1631844274,100.00,992.12,1010.19,150,16.58,16.59,-84,1
1631844334,100.00,992.10,1010.17,150,16.57,16.58,-84,1
1631844394,100.00,992.08,1010.15,150,16.56,16.57,-84,1
1631844456,100.00,992.06,1010.13,150,16.56,16.57,-83,1
1631844516,100.00,992.05,1010.13,150,16.57,16.58,-84,1
1631844576,100.00,992.02,1010.09,150,16.55,16.56,-84,1
1631844637,100.00,992.02,1010.10,150,16.55,16.56,-84,1
1631844697,100.00,992.03,1010.10,150,16.56,16.57,-84,1
1631844757,100.00,991.99,1010.06,150,16.55,16.56,-84,1
1631844817,100.00,992.00,1010.07,150,16.55,16.56,-84,1
1631844877,100.00,992.02,1010.09,150,16.55,16.56,-84,1
1631844937,100.00,991.98,1010.05,150,16.55,16.56,-84,1
1631844997,100.00,991.96,1010.03,150,16.55,16.56,-83,1
1631845057,100.00,991.97,1010.04,150,16.55,16.56,-83,1
1631845117,100.00,991.98,1010.05,150,16.55,16.56,-83,1
1631845177,100.00,991.95,1010.03,150,16.54,16.55,-84,1
1631845237,100.00,991.98,1010.05,150,16.53,16.54,-84,1
1631845297,100.00,991.96,1010.04,150,16.53,16.54,-84,1
1631845357,100.00,991.96,1010.03,150,16.54,16.55,-84,1
1631845417,100.00,991.95,1010.03,150,16.53,16.54,-83,1
1631845477,100.00,991.97,1010.04,150,16.54,16.55,-83,1
1631845537,100.00,991.97,1010.05,150,16.53,16.54,-86,1
1631845597,100.00,991.98,1010.05,150,16.54,16.55,-84,1
1631845657,100.00,991.96,1010.03,150,16.55,16.56,-83,1
1631845717,100.00,991.96,1010.03,150,16.54,16.55,-83,1
1631845777,100.00,991.96,1010.04,150,16.53,16.54,-83,1
1631845837,100.00,991.96,1010.03,150,16.51,16.52,-83,1
1631845897,100.00,991.99,1010.06,150,16.49,16.50,-83,1
1631845958,100.00,991.99,1010.07,150,16.51,16.52,-83,1
1631846018,100.00,991.96,1010.03,150,16.52,16.53,-83,1
1631846078,100.00,991.98,1010.05,150,16.51,16.52,-83,1
1631846138,100.00,991.98,1010.05,150,16.52,16.53,-83,1
1631846198,100.00,991.97,1010.04,150,16.52,16.53,-82,1
1631846258,100.00,991.96,1010.04,150,16.52,16.53,-83,1
1631846318,100.00,991.95,1010.03,150,16.53,16.54,-83,1
1631846378,100.00,991.97,1010.04,150,16.52,16.53,-83,1
1631846438,100.00,991.98,1010.05,150,16.52,16.53,-83,1
1631846498,100.00,991.95,1010.02,150,16.53,16.54,-83,1
1631846558,100.00,991.96,1010.03,150,16.52,16.53,-83,1
1631846618,100.00,991.96,1010.03,150,16.50,16.51,-83,1
1631846678,100.00,991.96,1010.04,150,16.51,16.52,-83,1
1631846738,100.00,991.92,1009.99,150,16.52,16.53,-84,1
1631846798,100.00,991.90,1009.98,150,16.52,16.53,-84,1
1631846858,100.00,991.88,1009.95,150,16.52,16.53,-84,1
1631846918,100.00,991.89,1009.96,150,16.52,16.53,-83,1
1631846978,100.00,991.88,1009.96,150,16.52,16.53,-84,1
1631847038,100.00,991.88,1009.95,150,16.52,16.53,-83,1
1631847098,100.00,991.89,1009.96,150,16.51,16.52,-84,1
1631847161,100.00,991.83,1009.90,150,16.50,16.51,-84,1
1631847221,100.00,991.84,1009.91,150,16.50,16.51,-84,1
1631847281,100.00,991.84,1009.91,150,16.52,16.53,-85,1
1631847341,100.00,991.79,1009.86,150,16.52,16.53,-85,1
1631847465,100.00,991.76,1009.84,150,16.53,16.54,-84,1
1631847525,100.00,991.74,1009.82,150,16.53,16.54,-84,1
1631847585,100.00,991.77,1009.84,150,16.53,16.54,-85,1
1631847645,100.00,991.76,1009.83,150,16.53,16.54,-85,1
1631847705,100.00,991.74,1009.82,150,16.55,16.56,-84,1
1631847765,100.00,991.75,1009.82,150,16.55,16.56,-85,1
1631847825,100.00,991.72,1009.79,150,16.55,16.56,-85,1
1631847885,100.00,991.69,1009.76,150,16.55,16.56,-85,1
1631847945,100.00,991.67,1009.74,150,16.55,16.56,-85,1
1631848005,100.00,991.66,1009.74,150,16.56,16.57,-85,1
1631848065,100.00,991.66,1009.74,150,16.55,16.56,-85,1
1631848125,100.00,991.66,1009.73,150,16.57,16.58,-85,1
1631848185,100.00,991.63,1009.70,150,16.54,16.55,-85,1
1631848245,100.00,991.65,1009.72,150,16.54,16.55,-85,1
1631848305,100.00,991.69,1009.76,150,16.53,16.54,-84,1
1631848368,100.00,991.68,1009.75,150,16.52,16.53,-85,1
1631848428,100.00,991.66,1009.74,150,16.53,16.54,-85,1
1631848488,100.00,991.68,1009.75,150,16.53,16.54,-85,1
1631848548,100.00,991.69,1009.76,150,16.52,16.53,-85,1
1631848608,100.00,991.67,1009.74,150,16.53,16.54,-85,1
1631848668,100.00,991.66,1009.73,150,16.53,16.54,-85,1
1631848728,100.00,991.65,1009.73,150,16.53,16.54,-84,1
1631848788,100.00,991.64,1009.71,150,16.53,16.54,-84,1
1631848848,100.00,991.60,1009.67,150,16.54,16.55,-85,1
1631848908,100.00,991.62,1009.69,150,16.53,16.54,-85,1
1631848968,100.00,991.62,1009.69,150,16.53,16.54,-84,1
1631849028,100.00,991.61,1009.69,150,16.53,16.54,-85,1
1631849088,100.00,991.59,1009.66,150,16.53,16.54,-85,1
1631849148,100.00,991.60,1009.68,150,16.53,16.54,-85,1
1631849209,100.00,991.59,1009.66,150,16.54,16.55,-85,1
1631849269,100.00,991.62,1009.69,150,16.54,16.55,-84,1
1631849329,100.00,991.64,1009.71,150,16.29,16.30,-85,1
1631849389,100.00,991.62,1009.69,150,16.54,16.55,-84,1
1631849449,100.00,991.61,1009.68,150,16.54,16.55,-84,1
1631849512,100.00,991.59,1009.66,150,16.54,16.55,-85,1
1631849572,100.00,991.57,1009.64,150,16.54,16.55,-85,1
1631849635,100.00,991.57,1009.64,150,16.54,16.55,-85,1
1631849698,100.00,991.64,1009.71,150,16.53,16.54,-84,1
1631849758,100.00,991.64,1009.72,150,16.55,16.56,-85,1
1631849818,100.00,991.62,1009.70,150,16.55,16.56,-85,1
1631849878,100.00,991.62,1009.69,150,16.55,16.56,-84,1
1631849938,100.00,991.63,1009.70,150,16.53,16.54,-84,1
1631849998,100.00,991.62,1009.69,150,16.53,16.54,-85,1
1631850058,100.00,991.63,1009.70,150,16.52,16.53,-84,1
1631850118,100.00,991.64,1009.71,150,16.52,16.53,-84,1
1631850178,100.00,991.67,1009.74,150,16.51,16.52,-84,1
1631850238,100.00,991.65,1009.73,150,16.50,16.51,-84,1
1631850298,100.00,991.65,1009.72,150,16.51,16.52,-87,1
1631850358,100.00,991.68,1009.75,150,16.51,16.52,-85,1
1631850418,100.00,991.67,1009.74,150,16.50,16.51,-85,1
1631850478,100.00,991.65,1009.72,150,16.50,16.51,-85,1
1631850538,100.00,991.67,1009.74,150,16.51,16.52,-85,1
1631850598,100.00,991.67,1009.74,150,16.50,16.51,-85,1
1631850658,100.00,991.67,1009.74,150,16.51,16.52,-83,1
1631850718,100.00,991.66,1009.73,150,16.50,16.51,-84,1
1631850778,100.00,991.68,1009.76,150,16.50,16.51,-85,1
1631850838,100.00,991.68,1009.75,150,16.50,16.51,-85,1
1631850901,100.00,991.69,1009.76,150,16.50,16.51,-84,1
1631850961,100.00,991.65,1009.72,150,16.50,16.51,-85,1
1631851021,100.00,991.65,1009.72,150,16.49,16.50,-85,1
1631851081,100.00,991.62,1009.69,150,16.48,16.49,-83,1
1631851141,100.00,991.65,1009.72,150,16.51,16.52,-85,1
1631851204,100.00,991.63,1009.70,150,16.51,16.52,-84,1
1631851267,100.00,991.67,1009.74,150,16.51,16.52,-85,1
1631851327,100.00,991.63,1009.70,150,16.51,16.52,-85,1
1631851387,100.00,991.66,1009.73,150,16.51,16.52,-85,1
1631851447,100.00,991.63,1009.71,150,16.52,16.53,-84,1
1631851507,100.00,991.62,1009.69,150,16.51,16.52,-85,1
1631851570,100.00,991.56,1009.63,150,16.50,16.51,-85,1
1631851630,100.00,991.51,1009.58,150,16.51,16.52,-85,1
1631851690,100.00,991.53,1009.61,150,16.50,16.51,-85,1
1631851750,100.00,991.49,1009.56,150,16.48,16.49,-85,1
1631851810,100.00,991.50,1009.57,150,16.48,16.49,-86,1
1631851870,100.00,991.47,1009.54,150,16.48,16.49,-84,1
1631851930,100.00,991.47,1009.54,150,16.49,16.50,-85,1
1631852054,100.00,991.46,1009.53,150,16.46,16.47,-85,1
1631852114,100.00,991.49,1009.56,150,16.46,16.47,-85,1
1631852174,100.00,991.56,1009.63,150,16.33,16.34,-85,1
1631852234,100.00,991.54,1009.62,150,16.50,16.51,-85,1
1631852297,100.00,991.51,1009.58,150,16.50,16.51,-85,1
1631852357,100.00,991.55,1009.63,150,16.47,16.48,-85,1
1631852485,100.00,991.50,1009.57,150,16.52,16.53,-85,1
1631852545,100.00,991.47,1009.54,150,16.54,16.55,-85,1
1631852609,100.00,991.48,1009.55,150,16.52,16.53,-85,1
1631852669,100.00,991.49,1009.56,150,16.51,16.52,-87,1
1631852792,100.00,991.42,1009.49,150,16.53,16.54,-86,1
1631852852,100.00,991.48,1009.55,150,16.50,16.51,-85,1
1631852915,100.00,991.52,1009.59,150,16.51,16.52,-85,1
1631852975,100.00,991.52,1009.59,150,16.53,16.54,-85,1
1631853035,100.00,991.52,1009.60,150,16.54,16.55,-85,1
1631853095,100.00,991.56,1009.63,150,16.50,16.51,-85,1
1631853155,100.00,991.54,1009.61,150,16.47,16.48,-85,1
1631853215,100.00,991.54,1009.61,150,16.48,16.49,-86,1
1631853275,100.00,991.53,1009.60,150,16.48,16.49,-86,1
1631853335,100.00,991.53,1009.60,150,16.52,16.53,-85,1
1631853395,100.00,991.58,1009.66,150,16.52,16.53,-85,1
1631853455,100.00,991.59,1009.66,150,16.50,16.51,-85,1
1631853647,100.00,991.60,1009.67,150,16.51,16.52,-85,1
1631853707,100.00,991.59,1009.66,150,16.53,16.54,-86,1
1631853894,100.00,991.63,1009.70,150,16.58,16.59,-85,1
1631854017,100.00,991.60,1009.67,150,16.58,16.59,-86,1
1631854204,100.00,991.60,1009.67,150,16.59,16.60,-85,1
1631854390,100.00,991.55,1009.63,150,16.59,16.60,-85,1
1631854450,100.00,991.53,1009.60,150,16.59,16.60,-85,1
1631854510,100.00,991.55,1009.62,150,16.61,16.62,-85,1
1631854571,100.00,991.55,1009.62,150,16.62,16.63,-85,1
1631854631,100.00,991.56,1009.63,150,16.59,16.60,-87,1
1631854691,100.00,991.58,1009.65,150,16.59,16.60,-86,1
1631854751,100.00,991.57,1009.65,150,16.60,16.61,-86,1
1631854937,100.00,991.51,1009.58,150,16.62,16.63,-86,1
1631855447,100.00,991.47,1009.54,150,16.63,16.64,-85,1
1631855507,100.00,991.50,1009.58,150,16.64,16.65,-86,1
1631855693,100.00,991.49,1009.56,150,16.62,16.63,-86,1
1631855817,100.00,991.49,1009.56,150,16.61,16.62,-88,1
1631855943,100.00,991.47,1009.54,150,16.63,16.64,-86,1
1631856006,100.00,991.50,1009.57,150,16.66,16.67,-86,1
1631856129,100.00,991.48,1009.55,150,16.72,16.73,-85,1
1631856189,100.00,991.52,1009.60,150,16.77,16.78,-88,1
1631856379,100.00,991.56,1009.63,150,16.80,16.81,-86,1
1631856442,100.00,991.57,1009.64,150,16.76,16.77,-86,1
1631856568,100.00,991.52,1009.59,150,16.78,16.79,-87,1
1631856754,100.00,991.54,1009.61,150,16.80,16.81,-87,1
1631857016,100.00,991.52,1009.59,150,16.75,16.76,-86,1
1631857200,100.00,991.54,1009.61,150,16.89,16.90,-86,1
1631857326,100.00,991.54,1009.61,150,16.87,16.88,-84,1
1631857513,100.00,991.63,1009.71,150,16.88,16.89,-86,1
1631857573,100.00,991.66,1009.73,150,16.95,16.96,-87,1
1631857705,100.00,991.63,1009.71,150,16.96,16.97,-87,1
1631858141,100.00,991.60,1009.67,150,17.00,17.01,-88,1
1631858375,100.00,991.57,1009.64,150,17.06,17.07,-88,1
1631858781,100.00,991.62,1009.69,150,17.13,17.14,-88,1
1631860070,100.00,991.51,1009.59,150,17.16,17.17,-87,1
1631860984,100.00,991.56,1009.63,150,17.47,17.48,-89,1
1631861804,100.00,991.67,1009.74,150,17.62,17.63,-86,1
1631862369,100.00,991.69,1009.76,150,17.68,17.69,-89,1
1631863490,100.00,991.71,1009.78,150,17.66,17.67,-87,1
1631863550,100.00,991.69,1009.77,150,17.67,17.68,-88,1
1631863871,100.00,991.75,1009.82,150,17.72,17.73,-87,1
1631864377,100.00,991.76,1009.83,150,17.92,17.93,-87,1
1631864437,100.00,991.76,1009.83,150,17.91,17.92,-87,1
1631865179,100.00,991.80,1009.87,150,17.97,17.98,-87,1
1631868684,100.00,991.83,1009.90,150,17.92,17.93,-87,1
1631868747,100.00,991.79,1009.87,150,17.95,17.96,-85,1
1631869002,100.00,991.77,1009.85,150,18.01,18.02,-85,1
1631869382,100.00,991.82,1009.89,150,18.01,18.02,-87,1
1631869442,100.00,991.83,1009.91,150,17.95,17.96,-87,1
1631869574,100.00,991.47,1009.55,150,18.02,18.03,-86,1
1631869632,100.00,991.80,1009.87,150,17.94,17.95,-85,1
1631869755,100.00,991.75,1009.82,150,17.89,17.90,-82,1
1631869818,100.00,991.80,1009.87,150,17.90,17.91,-84,1
1631869941,100.00,991.79,1009.86,150,17.90,17.91,-86,1
1631871835,100.00,991.78,1009.85,150,18.27,18.28,-87,1
1631872013,100.00,991.75,1009.82,150,18.24,18.25,-85,1
1631872139,100.00,991.75,1009.83,150,18.19,18.20,-85,1
1631872265,100.00,991.72,1009.79,150,18.19,18.20,-87,1
1631872391,100.00,991.71,1009.78,150,18.18,18.19,-83,1
1631872641,100.00,991.75,1009.82,150,18.27,18.28,-84,1
1631872722,100.00,991.75,1009.82,150,18.26,18.27,-85,1
1631876038,96.38,991.88,1009.95,150,18.52,17.95,-87,1
1631876098,96.48,991.89,1009.96,150,18.52,17.96,-85,1
1631876161,97.86,991.90,1009.97,150,18.54,18.21,-86,1
1631876221,96.22,991.91,1009.98,150,18.53,17.93,-86,1
1631876914,95.74,991.89,1009.97,150,18.62,17.94,-83,1
1631876976,95.61,991.89,1009.96,150,18.61,17.91,-85,1
1631877298,93.87,991.90,1009.97,150,18.69,17.70,-87,1
1631877358,93.60,991.91,1009.98,150,18.71,17.67,-83,1
1631877418,94.34,991.90,1009.97,150,18.73,17.82,-84,1
1631877547,95.37,991.96,1010.03,150,18.74,18.00,-87,1
1631877673,94.66,991.97,1010.04,150,18.77,17.91,-84,1
1631877733,94.17,992.01,1010.08,150,18.77,17.83,-83,1
1631877793,93.20,991.99,1010.07,150,18.76,17.65,-84,1
1631877980,94.43,992.03,1010.10,150,18.88,17.98,-83,1
1631878043,93.67,992.00,1010.07,150,18.84,17.81,-86,1
1631878103,95.68,992.00,1010.08,150,18.86,18.17,-83,1
1631878226,93.02,991.98,1010.05,150,18.91,17.77,-83,1
1631878289,92.81,992.00,1010.07,150,18.86,17.69,-84,1
1631878412,91.96,992.00,1010.07,150,18.95,17.63,-84,1
1631878473,92.22,992.01,1010.08,150,18.98,17.70,-83,1
1631878533,92.04,992.01,1010.08,150,18.96,17.65,-84,1
1631878593,91.99,992.03,1010.10,150,18.95,17.63,-84,1
1631878655,89.98,991.46,1009.53,150,19.00,17.33,-85,1
1631878737,90.37,991.91,1009.98,150,18.98,17.38,-85,1
1631878779,90.72,992.08,1010.15,150,18.98,17.44,-84,1
1631879031,92.25,991.89,1009.97,150,18.74,17.47,-85,1
1631879158,91.49,992.03,1010.10,150,18.86,17.46,-85,1
1631879351,92.77,991.96,1010.03,150,18.82,17.64,-85,1
1631879474,95.53,991.79,1009.86,150,18.67,17.96,-85,1
1631879537,93.97,991.97,1010.04,150,18.74,17.76,-86,1
1631879660,92.61,992.00,1010.08,150,18.71,17.50,-84,1
1631879720,93.03,991.95,1010.03,150,18.73,17.59,-86,1
1631879910,94.03,991.97,1010.04,150,18.67,17.70,-85,1
1631880033,95.96,991.93,1010.00,150,18.68,18.04,-86,1
1631880159,91.55,991.92,1009.99,150,18.67,17.28,-86,1
1631880349,94.84,991.92,1010.00,150,18.77,17.94,-83,1
1631880662,92.75,991.91,1009.98,150,18.81,17.63,-84,1
1631880851,92.46,991.89,1009.96,150,18.84,17.61,-84,1
1631881104,91.03,991.88,1009.96,150,18.97,17.49,-82,1
1631881354,90.91,991.72,1009.79,150,18.91,17.41,-84,1
1631881745,91.71,991.83,1009.90,150,19.04,17.67,-84,1
1631881803,91.05,991.85,1009.92,150,19.07,17.59,-85,1
1631881994,90.07,991.88,1009.96,150,19.01,17.36,-84,1
1631882054,91.01,991.89,1009.96,150,18.98,17.49,-84,1
1631882178,90.66,991.82,1009.89,150,19.06,17.51,-82,1
1631882304,89.89,991.84,1009.91,150,19.06,17.38,-86,1
1631882554,90.06,991.85,1009.92,150,18.99,17.34,-84,1
1631882869,87.30,991.84,1009.91,150,18.94,16.80,-86,1
1631882929,87.50,991.83,1009.90,150,18.94,16.83,-83,1
1631882992,90.63,991.78,1009.85,150,18.92,17.37,-86,1
1631883115,87.92,991.83,1009.90,150,18.90,16.87,-81,1
1631883177,88.54,991.82,1009.89,150,18.86,16.94,-86,1
1631883364,88.97,991.86,1009.93,150,18.76,16.92,-81,1
1631883550,89.92,991.79,1009.87,150,18.78,17.11,-83,1
1631883803,90.92,991.83,1009.90,150,18.76,17.26,-85,1
1631883866,90.85,991.82,1009.90,150,18.72,17.21,-84,1
1631883926,91.85,991.85,1009.92,150,18.72,17.38,-84,1
1631883989,91.45,991.83,1009.90,150,18.71,17.30,-85,1
1631884113,92.37,991.79,1009.86,150,18.67,17.42,-85,1
1631884173,90.93,991.85,1009.92,150,18.65,17.15,-84,1
1631884296,90.95,991.83,1009.90,150,18.66,17.17,-84,1
1631884419,89.62,991.86,1009.93,150,18.66,16.94,-83,1
1631884611,89.80,991.81,1009.89,150,18.71,17.02,-83,1
1631884674,89.32,991.82,1009.90,150,18.64,16.86,-83,1
1631884798,90.42,991.74,1009.81,150,18.60,17.02,-84,1
1631884921,88.53,991.80,1009.87,150,18.65,16.73,-83,1
1631884981,88.12,991.81,1009.89,150,18.68,16.69,-84,1
1631885044,89.01,991.85,1009.92,150,18.74,16.91,-83,1
1631885167,88.63,991.84,1009.91,150,18.72,16.82,-84,1
1631885227,89.01,991.84,1009.91,150,18.75,16.92,-83,1
1631885287,88.14,991.84,1009.91,150,18.70,16.71,-85,1
1631885347,88.96,991.83,1009.91,150,18.64,16.80,-84,1
1631885471,89.45,991.84,1009.91,150,18.65,16.89,-86,1
1631885531,88.98,991.80,1009.87,150,18.67,16.83,-84,1
1631885591,88.09,991.81,1009.88,150,18.56,16.57,-87,1
1631885651,88.54,991.80,1009.87,150,18.60,16.69,-84,1
1631885774,88.44,991.67,1009.75,150,18.48,16.55,-85,1
1631885961,89.70,991.75,1009.83,150,18.45,16.74,-85,1
1631886103,89.91,991.74,1009.81,150,18.41,16.74,-82,1
1631886277,91.46,991.75,1009.82,150,18.33,16.93,-84,1
1631886594,90.79,991.68,1009.75,150,18.28,16.76,-83,1
1631886717,93.58,991.75,1009.83,150,18.22,17.18,-83,1
1631886777,93.29,991.74,1009.81,150,18.23,17.14,-82,1
1631886964,93.04,991.77,1009.84,150,18.18,17.05,-83,1
1631887087,94.62,991.77,1009.84,150,18.16,17.30,-83,1
1631887277,94.79,991.80,1009.87,150,18.09,17.26,-82,1
1631887337,94.48,991.78,1009.86,150,18.08,17.19,-82,1
1631887460,94.68,991.80,1009.87,150,18.09,17.24,-82,1
1631887583,97.24,991.82,1009.89,150,17.99,17.56,-83,1
1631887646,99.01,991.77,1009.84,150,17.99,17.85,-82,1
1631887770,98.11,991.79,1009.86,150,17.91,17.62,-82,1
1631887893,97.19,991.79,1009.87,150,17.89,17.45,-82,1
1631887956,97.43,991.79,1009.86,150,17.85,17.45,-82,1
1631888016,98.48,991.79,1009.87,150,17.80,17.57,-83,1
1631888269,100.00,991.80,1009.87,150,17.58,17.59,-82,1
1631888338,100.00,991.82,1009.89,150,17.54,17.55,-84,1
1631888456,100.00,991.86,1009.93,150,17.38,17.39,-84,1
1631888579,100.00,991.89,1009.96,150,17.28,17.29,-84,1
1631888708,100.00,991.84,1009.91,150,17.14,17.15,-84,1
1631888903,100.00,991.87,1009.94,150,16.93,16.94,-85,1
1631889153,100.00,991.84,1009.91,150,16.64,16.65,-84,1
1631889276,100.00,991.86,1009.93,150,16.61,16.62,-84,1
1631889463,100.00,991.87,1009.94,150,16.48,16.49,-83,1
1631889589,100.00,991.85,1009.92,150,16.44,16.45,-86,1
1631889651,100.00,991.80,1009.88,150,16.39,16.40,-85,1
1631889712,100.00,991.83,1009.90,150,16.38,16.39,-86,1
1631889774,100.00,991.74,1009.82,150,16.33,16.34,-85,1
1631890042,100.00,991.84,1009.92,150,16.20,16.21,-86,1
1631890156,100.00,991.83,1009.90,150,16.12,16.13,-85,1
1631890216,100.00,991.82,1009.89,150,16.10,16.11,-85,1
1631894470,100.00,992.00,1010.07,150,15.00,15.01,-83,1
1631895507,100.00,992.11,1010.18,150,14.75,14.76,-85,1
1631895567,100.00,992.09,1010.16,150,14.74,14.75,-84,1
1631895690,100.00,992.11,1010.18,150,14.74,14.75,-82,1
1631895756,100.00,992.10,1010.17,150,14.69,14.70,-85,1
1631895819,100.00,992.08,1010.15,150,14.69,14.70,-85,1
1631896008,100.00,992.13,1010.20,150,14.64,14.65,-83,1
1631896258,100.00,992.12,1010.19,150,14.61,14.62,-86,1
1631896562,100.00,992.16,1010.23,150,14.52,14.53,-83,1
1631896628,100.00,992.01,1010.08,150,14.51,14.52,-82,1
1631897777,100.00,992.25,1010.33,150,13.00,13.01,-84,1
1631898095,100.00,992.11,1010.18,150,14.07,14.08,-83,1
1631898790,100.00,992.10,1010.17,150,13.91,13.92,-84,1
1631898980,100.00,992.10,1010.17,150,13.87,13.88,-84,1
1631899040,100.00,992.06,1010.13,150,13.86,13.87,-83,1
1631899103,100.00,992.07,1010.15,150,13.90,13.91,-84,1
1631901928,100.00,992.23,1010.30,150,13.60,13.61,-84,1
1631903997,100.00,992.49,1010.57,150,12.75,12.76,-87,1
1631905328,100.00,992.53,1010.60,150,12.40,12.41,-84,1
1631905514,100.00,992.53,1010.60,150,12.32,12.33,-82,1
1631905577,100.00,992.54,1010.61,150,12.31,12.32,-83,1
1631905640,100.00,992.60,1010.67,150,12.28,12.29,-88,1
1631906881,100.00,992.73,1010.80,150,12.17,12.18,-84,1
1631907323,100.00,992.71,1010.78,150,11.82,11.83,-84,1
1631907452,100.00,992.70,1010.77,150,12.08,12.09,-87,1
1631911722,100.00,992.83,1010.91,150,11.59,11.60,-85,1
1631911782,100.00,992.82,1010.90,150,11.58,11.59,-82,1
1631911842,100.00,992.81,1010.88,150,11.59,11.60,-85,1
1631912094,100.00,992.80,1010.87,150,11.62,11.63,-84,1
1631912470,100.00,992.80,1010.88,150,11.62,11.63,-85,1
1631912792,100.00,992.79,1010.86,150,11.60,11.61,-82,1
1631912852,100.00,992.79,1010.87,150,11.58,11.59,-86,1
1631912975,100.00,992.83,1010.90,150,11.61,11.62,-85,1
1631913098,100.00,992.83,1010.90,150,11.57,11.58,-83,1
1631913159,100.00,992.82,1010.89,150,11.61,11.62,-82,1
1631913285,100.00,992.69,1010.76,150,11.59,11.60,-86,1
1631913413,100.00,992.81,1010.88,150,11.57,11.58,-81,1
1631913473,100.00,992.82,1010.89,150,11.58,11.59,-84,1
1631913855,100.00,992.85,1010.92,150,11.56,11.57,-84,1
1631913978,100.00,992.84,1010.92,150,11.58,11.59,-85,1
1631914231,100.00,992.83,1010.91,150,11.56,11.57,-83,1
1631914420,100.00,992.80,1010.87,150,11.55,11.56,-83,1
1631914480,100.00,992.85,1010.92,150,11.55,11.56,-84,1
1631914667,100.00,992.81,1010.88,150,11.53,11.54,-86,1
1631914790,100.00,992.82,1010.89,150,11.55,11.56,-84,1
1631914913,100.00,992.83,1010.90,150,11.53,11.54,-82,1
1631914973,100.00,992.79,1010.86,150,11.53,11.54,-86,1
1631915036,100.00,992.41,1010.48,150,11.55,11.56,-84,1
1631915096,100.00,992.83,1010.90,150,11.42,11.43,-85,1
1631915156,100.00,992.80,1010.87,150,11.45,11.46,-86,1
1631915216,100.00,992.81,1010.89,150,11.52,11.53,-84,1
1631915475,100.00,992.77,1010.84,150,11.49,11.50,-86,1
1631915529,100.00,992.81,1010.88,150,11.45,11.46,-85,1
1631915655,100.00,992.82,1010.90,150,11.44,11.45,-87,1
1631915715,100.00,992.78,1010.86,150,11.41,11.42,-82,1
1631915778,100.00,992.78,1010.85,150,11.37,11.38,-86,1
1631915838,100.00,992.78,1010.85,150,11.32,11.33,-84,1
1631915898,100.00,992.83,1010.90,150,11.34,11.35,-84,1
1631915961,100.00,992.79,1010.86,150,11.36,11.37,-83,1
1631916211,100.00,992.77,1010.84,150,11.29,11.30,-84,1
1631916398,100.00,992.76,1010.83,150,11.22,11.23,-83,1
1631916521,100.00,992.76,1010.83,150,11.20,11.21,-83,1
1631916647,100.00,992.75,1010.82,150,11.18,11.19,-83,1
1631916774,100.00,992.73,1010.80,150,11.16,11.17,-85,1
1631916834,100.00,992.74,1010.82,150,11.16,11.17,-84,1
1631916894,100.00,992.72,1010.79,150,11.15,11.16,-86,1
1631916954,100.00,992.73,1010.80,150,11.15,11.16,-86,1
1631917016,100.00,992.74,1010.81,150,11.16,11.17,-83,1
1631917076,100.00,992.75,1010.82,150,11.11,11.12,-84,1
1631917200,100.00,992.75,1010.83,150,11.14,11.15,-85,1
1631917260,100.00,992.74,1010.81,150,11.13,11.14,-85,1
1631917320,100.00,992.73,1010.80,150,11.11,11.12,-86,1
1631917383,100.00,992.76,1010.84,150,11.09,11.10,-84,1
1631917509,100.00,992.77,1010.84,150,10.92,10.93,-86,1
1631917569,100.00,992.73,1010.81,150,11.07,11.08,-82,1
1631917632,100.00,992.72,1010.80,150,11.06,11.07,-84,1
1631917692,100.00,992.74,1010.81,150,11.06,11.07,-83,1
1631917755,100.00,992.70,1010.78,150,11.05,11.06,-83,1
1631917878,100.00,992.67,1010.74,150,11.02,11.03,-84,1
1631918128,100.00,992.64,1010.72,150,10.98,10.99,-87,1
1631918252,100.00,992.70,1010.78,150,10.96,10.97,-85,1
1631918315,100.00,992.66,1010.73,150,10.97,10.98,-84,1
1631918375,100.00,992.69,1010.77,150,10.96,10.97,-84,1
1631918502,100.00,992.65,1010.72,150,10.92,10.93,-85,1
1631918562,100.00,992.68,1010.75,150,10.92,10.93,-85,1
1631918622,100.00,992.63,1010.70,150,10.91,10.92,-85,1
1631918682,100.00,992.62,1010.69,150,10.91,10.92,-85,1
1631918742,100.00,992.65,1010.72,150,10.88,10.89,-83,1
1631919058,100.00,992.68,1010.75,150,10.84,10.85,-82,1
1631919247,100.00,992.69,1010.76,150,10.84,10.85,-84,1
1631919310,100.00,992.67,1010.74,150,10.85,10.86,-85,1
1631919500,100.00,992.66,1010.73,150,10.83,10.84,-85,1
1631919560,100.00,992.60,1010.67,150,10.82,10.83,-84,1
1631919623,100.00,992.68,1010.75,150,10.84,10.85,-84,1
1631919809,100.00,992.67,1010.74,150,10.83,10.84,-86,1
1631920135,100.00,992.65,1010.72,150,10.75,10.76,-87,1
1631920192,100.00,992.65,1010.72,150,10.76,10.77,-85,1
1631920255,100.00,992.66,1010.74,150,10.74,10.75,-87,1
1631920315,100.00,992.63,1010.71,150,10.75,10.76,-85,1
1631920628,100.00,992.60,1010.67,150,10.74,10.75,-83,1
1631920694,100.00,992.68,1010.75,150,10.74,10.75,-85,1
1631920754,100.00,992.69,1010.76,150,10.74,10.75,-85,1
1631920814,100.00,992.67,1010.74,150,10.73,10.74,-84,1
1631920874,100.00,992.67,1010.74,150,10.72,10.73,-86,1
1631921000,100.00,992.70,1010.78,150,10.73,10.74,-83,1
1631921060,100.00,992.72,1010.80,150,10.69,10.70,-81,1
1631921120,100.00,992.73,1010.81,150,10.66,10.67,-84,1
1631921180,100.00,992.73,1010.80,150,10.64,10.65,-84,1
1631921240,100.00,992.72,1010.79,150,10.64,10.65,-84,1
1631921300,100.00,992.74,1010.81,150,10.66,10.67,-81,1
1631921360,100.00,992.68,1010.75,150,10.64,10.65,-86,1
1631921483,100.00,992.70,1010.77,150,10.58,10.59,-84,1
1631921544,100.00,992.72,1010.80,150,10.57,10.58,-82,1
1631921667,100.00,992.72,1010.79,150,10.55,10.56,-86,1
1631921727,100.00,992.68,1010.75,150,10.51,10.52,-86,1
1631921790,100.00,992.71,1010.79,150,10.50,10.51,-83,1
1631921853,100.00,992.67,1010.74,150,10.46,10.47,-84,1
1631921916,100.00,992.71,1010.79,150,10.44,10.45,-83,1
1631921976,100.00,992.68,1010.75,150,10.45,10.46,-81,1
1631922036,100.00,992.69,1010.76,150,10.45,10.46,-85,1
1631922099,100.00,992.70,1010.77,150,10.46,10.47,-86,1
1631922162,100.00,992.68,1010.75,150,10.42,10.43,-81,1
1631922222,100.00,992.74,1010.81,150,10.41,10.42,-86,1
1631922282,100.00,992.68,1010.75,150,10.36,10.37,-86,1
1631922345,100.00,992.66,1010.73,150,10.33,10.34,-85,1
1631922405,100.00,992.62,1010.69,150,10.33,10.34,-84,1
1631922465,100.00,992.67,1010.74,150,10.33,10.34,-82,1
1631922525,100.00,992.65,1010.72,150,10.30,10.31,-84,1
1631922585,100.00,992.66,1010.73,150,10.27,10.28,-85,1
1631922645,100.00,992.64,1010.71,150,10.27,10.28,-85,1
1631922705,100.00,992.61,1010.68,150,10.27,10.28,-83,1
1631922765,100.00,992.65,1010.72,150,10.28,10.29,-84,1
1631922825,100.00,992.65,1010.72,150,10.32,10.33,-85,1
1631922885,100.00,992.66,1010.73,150,10.29,10.30,-87,1
1631922948,100.00,992.68,1010.75,150,10.25,10.26,-84,1
1631923017,100.00,992.68,1010.75,150,10.26,10.27,-85,1
1631923071,100.00,992.66,1010.73,150,10.25,10.26,-84,1
1631923134,100.00,992.68,1010.75,150,10.22,10.23,-85,1
1631923194,100.00,992.66,1010.73,150,10.20,10.21,-84,1
1631923254,100.00,992.64,1010.71,150,10.17,10.18,-85,1
1631923315,100.00,992.56,1010.63,150,10.16,10.17,-86,1
1631923378,100.00,992.60,1010.67,150,10.16,10.17,-85,1
1631923438,100.00,992.56,1010.63,150,10.13,10.14,-83,1
1631923561,100.00,992.58,1010.65,150,10.11,10.12,-83,1
1631923750,100.00,992.54,1010.61,150,10.07,10.08,-87,1
1631923813,100.00,992.53,1010.60,150,10.04,10.05,-87,1
1631923873,100.00,992.56,1010.64,150,10.03,10.04,-85,1
1631923933,100.00,992.55,1010.62,150,10.00,10.01,-84,1
1631923993,100.00,992.52,1010.59,150,10.02,10.03,-87,1
1631924117,100.00,992.55,1010.62,150,10.01,10.02,-86,1
1631924177,100.00,992.51,1010.59,150,10.04,10.05,-84,1
1631924364,100.00,992.47,1010.54,150,9.94,9.95,-85,1
1631924553,100.00,992.48,1010.55,150,9.98,9.99,-84,1
1631924613,100.00,992.51,1010.58,150,9.91,9.92,-83,1
1631924673,100.00,992.49,1010.56,150,9.97,9.98,-84,1
1631924736,100.00,992.47,1010.55,150,9.92,9.93,-86,1
1631924796,100.00,992.46,1010.54,150,9.95,9.96,-87,1
1631924856,100.00,992.44,1010.52,150,9.94,9.95,-85,1
1631924916,100.00,992.45,1010.52,150,9.93,9.94,-84,1
1631924979,100.00,992.46,1010.53,150,9.92,9.93,-86,1
1631925039,100.00,992.43,1010.51,150,9.93,9.94,-85,1
1631925099,100.00,992.37,1010.44,150,9.86,9.87,-85,1
1631925159,100.00,992.40,1010.47,150,9.88,9.89,-83,1
1631925222,100.00,992.40,1010.47,150,9.87,9.88,-85,1
1631925282,100.00,992.42,1010.49,150,9.84,9.85,-84,1
1631925342,100.00,992.38,1010.45,150,9.85,9.86,-85,1
1631925465,100.00,992.41,1010.48,150,9.84,9.85,-83,1
1631925525,100.00,992.35,1010.42,150,9.83,9.84,-85,1
1631925585,100.00,992.39,1010.47,150,9.81,9.82,-83,1
1631925645,100.00,992.39,1010.47,150,9.80,9.81,-85,1
1631925705,100.00,992.36,1010.44,150,9.80,9.81,-84,1
1631925768,100.00,992.39,1010.46,150,9.83,9.84,-85,1
1631925831,100.00,992.39,1010.46,150,9.74,9.75,-84,1
1631925891,100.00,992.41,1010.49,150,9.79,9.80,-84,1
1631925951,100.00,992.39,1010.46,150,9.81,9.82,-86,1
1631926011,100.00,992.36,1010.44,150,9.78,9.79,-84,1
1631926134,100.00,992.36,1010.43,150,9.77,9.78,-86,1
1631926194,100.00,992.39,1010.46,150,9.77,9.78,-85,1
1631926257,100.00,992.36,1010.43,150,9.75,9.76,-86,1
1631926317,100.00,992.36,1010.43,150,9.69,9.70,-83,1
1631926377,100.00,992.32,1010.39,150,9.71,9.72,-87,1
1631926437,100.00,992.36,1010.43,150,9.71,9.72,-86,1
1631926497,100.00,992.33,1010.40,150,9.70,9.71,-85,1
1631926557,100.00,992.24,1010.31,150,9.73,9.74,-83,1
1631926617,100.00,992.40,1010.47,150,9.72,9.73,-86,1
1631926677,100.00,992.37,1010.44,150,9.72,9.73,-86,1
1631926738,100.00,992.36,1010.43,150,9.70,9.71,-85,1
1631926798,100.00,992.36,1010.43,150,9.70,9.71,-83,1
1631926858,100.00,992.40,1010.48,150,9.70,9.71,-83,1
1631926920,100.00,992.32,1010.40,150,9.70,9.71,-84,1
1631926983,100.00,992.34,1010.41,150,9.69,9.70,-85,1
1631927043,100.00,992.31,1010.39,150,9.70,9.71,-86,1
1631927103,100.00,992.35,1010.42,150,9.72,9.73,-87,1
1631927227,100.00,992.34,1010.41,150,9.71,9.72,-87,1
1631927287,100.00,992.36,1010.43,150,9.71,9.72,-85,1
1631927347,100.00,992.31,1010.38,150,9.71,9.72,-84,1
1631927407,100.00,992.30,1010.37,150,9.73,9.74,-88,1
1631927467,100.00,992.31,1010.38,150,9.73,9.74,-84,1
1631927527,100.00,992.35,1010.42,150,9.71,9.72,-83,1
1631927587,100.00,992.32,1010.39,150,9.69,9.70,-84,1
1631927647,100.00,992.31,1010.38,150,9.71,9.72,-84,1
1631927707,100.00,992.33,1010.40,150,9.69,9.70,-84,1
1631927767,100.00,992.32,1010.40,150,9.64,9.65,-81,1
1631927827,100.00,992.24,1010.31,150,9.64,9.65,-81,1
1631927887,100.00,992.33,1010.41,150,9.64,9.65,-83,1
1631927947,100.00,992.31,1010.38,150,9.62,9.63,-85,1
1631928007,100.00,992.30,1010.37,150,9.63,9.64,-84,1
1631928067,100.00,992.31,1010.38,150,9.62,9.63,-83,1
1631928127,100.00,992.31,1010.39,150,9.62,9.63,-81,1
1631928187,100.00,992.30,1010.37,150,9.60,9.61,-85,1
1631928250,100.00,992.28,1010.36,150,9.60,9.61,-86,1
1631928310,100.00,992.32,1010.39,150,9.56,9.57,-85,1
1631928373,100.00,992.25,1010.32,150,9.53,9.54,-84,1
1631928433,100.00,992.28,1010.35,150,9.51,9.52,-83,1
1631928496,100.00,992.28,1010.35,150,9.51,9.52,-84,1
1631928556,100.00,992.24,1010.31,150,9.46,9.47,-82,1
1631928616,100.00,992.25,1010.32,150,9.47,9.48,-84,1
1631928676,100.00,992.25,1010.33,150,9.45,9.46,-84,1
1631928736,100.00,992.24,1010.31,150,9.44,9.45,-85,1
1631928799,100.00,992.26,1010.33,150,9.41,9.42,-84,1
1631928859,100.00,992.19,1010.26,150,9.43,9.44,-84,1
1631928919,100.00,992.18,1010.25,150,9.43,9.44,-83,1
1631928979,100.00,992.15,1010.23,150,9.43,9.44,-83,1
1631929039,100.00,992.15,1010.22,150,9.39,9.40,-81,1
1631929099,100.00,992.11,1010.19,150,9.39,9.40,-86,1
1631929159,100.00,992.15,1010.22,150,9.39,9.40,-84,1
1631929219,100.00,992.16,1010.23,150,9.34,9.35,-84,1
1631929279,100.00,992.17,1010.24,150,9.33,9.34,-87,1
1631929341,100.00,992.11,1010.18,150,9.34,9.35,-86,1
1631929402,100.00,992.14,1010.21,150,9.32,9.33,-84,1
1631929462,100.00,992.15,1010.22,150,9.31,9.32,-83,1
1631929522,100.00,992.13,1010.20,150,9.30,9.31,-87,1
1631929584,100.00,992.12,1010.19,150,9.28,9.29,-85,1
1631929644,100.00,992.09,1010.16,150,9.29,9.30,-83,1
1631929705,100.00,992.15,1010.22,150,9.28,9.29,-86,1
1631929765,100.00,992.12,1010.19,150,9.26,9.27,-87,1
1631929825,100.00,992.09,1010.16,150,9.26,9.27,-85,1
1631929885,100.00,992.11,1010.19,150,9.21,9.22,-85,1
1631929945,100.00,992.14,1010.21,150,9.22,9.23,-84,1
1631930005,100.00,992.14,1010.21,150,9.19,9.20,-83,1
1631930065,100.00,992.09,1010.16,150,9.23,9.24,-85,1
1631930125,100.00,992.11,1010.19,150,9.22,9.23,-85,1
1631930185,100.00,992.13,1010.20,150,9.22,9.23,-86,1
1631930245,100.00,992.12,1010.20,150,9.23,9.24,-86,1
1631930305,100.00,992.12,1010.19,150,9.14,9.15,-83,1
1631930365,100.00,992.13,1010.21,150,9.21,9.22,-86,1
1631930425,100.00,992.20,1010.28,150,9.18,9.19,-86,1
1631930485,100.00,992.18,1010.25,150,9.19,9.20,-84,1
1631930545,100.00,992.15,1010.22,150,9.19,9.20,-82,1
1631930605,100.00,992.19,1010.26,150,9.15,9.16,-86,1
1631930665,100.00,992.17,1010.25,150,9.11,9.12,-84,1
1631930725,100.00,992.10,1010.17,150,9.11,9.12,-81,1
1631930785,100.00,992.08,1010.15,150,9.09,9.10,-80,1
1631930845,100.00,992.13,1010.21,150,9.06,9.07,-84,1
1631930905,100.00,992.08,1010.15,150,9.06,9.07,-85,1
1631930965,100.00,992.11,1010.18,150,9.02,9.03,-85,1
1631931025,100.00,992.09,1010.17,150,9.02,9.03,-84,1
1631931085,100.00,992.08,1010.16,150,9.00,9.01,-84,1
1631931148,100.00,992.05,1010.13,150,8.99,9.00,-84,1
1631931208,100.00,992.02,1010.09,150,8.97,8.98,-86,1
1631931271,100.00,992.08,1010.16,150,8.97,8.98,-86,1
1631931331,100.00,992.00,1010.07,150,8.95,8.96,-84,1
1631931391,100.00,992.01,1010.08,150,8.95,8.96,-83,1
1631931451,100.00,992.00,1010.07,150,8.94,8.95,-84,1
1631931511,100.00,992.03,1010.10,150,8.93,8.94,-83,1
1631931571,100.00,992.00,1010.08,150,8.92,8.93,-80,1
1631931632,100.00,992.00,1010.07,150,8.90,8.91,-85,1
1631931692,100.00,992.02,1010.09,150,8.88,8.89,-85,1
1631931752,100.00,992.00,1010.07,150,8.90,8.91,-87,1
1631931812,100.00,991.94,1010.02,150,8.88,8.89,-85,1
1631931872,100.00,991.96,1010.03,150,8.90,8.91,-84,1
1631931932,100.00,991.97,1010.04,150,8.89,8.90,-85,1
1631931992,100.00,991.81,1009.88,150,8.88,8.89,-82,1
1631932052,100.00,991.96,1010.03,150,8.86,8.87,-80,1
1631932112,100.00,991.98,1010.05,150,8.85,8.86,-80,1
1631932175,100.00,991.98,1010.05,150,8.85,8.86,-83,1
1631932235,100.00,991.96,1010.03,150,8.83,8.84,-85,1
1631932295,100.00,991.99,1010.06,150,8.81,8.82,-83,1
1631932355,100.00,991.97,1010.05,150,8.81,8.82,-83,1
1631932415,100.00,991.97,1010.04,150,8.81,8.82,-82,1
1631932475,100.00,991.97,1010.04,150,8.80,8.81,-85,1
1631932535,100.00,991.95,1010.02,150,8.79,8.80,-85,1
1631932595,100.00,991.98,1010.05,150,8.81,8.82,-84,1
1631932655,100.00,991.94,1010.01,150,8.81,8.82,-86,1
1631932715,100.00,992.02,1010.09,150,8.78,8.79,-84,1
1631932778,100.00,992.00,1010.08,150,8.75,8.76,-83,1
1631932838,100.00,991.99,1010.06,150,8.80,8.81,-83,1
1631932898,100.00,991.97,1010.05,150,8.76,8.77,-83,1
1631932958,100.00,991.95,1010.02,150,8.75,8.76,-81,1
1631933018,100.00,991.98,1010.06,150,8.76,8.77,-82,1
1631933078,100.00,991.95,1010.02,150,8.75,8.76,-86,1
1631933138,100.00,991.95,1010.02,150,8.75,8.76,-83,1
1631933198,100.00,991.95,1010.02,150,8.75,8.76,-82,1
1631933258,100.00,991.94,1010.01,150,8.75,8.76,-83,1
1631933319,100.00,991.99,1010.07,150,8.74,8.75,-84,1
1631933379,100.00,991.98,1010.05,150,8.73,8.74,-83,1
1631933439,100.00,991.99,1010.06,150,8.71,8.72,-85,1
1631933499,100.00,992.03,1010.10,150,8.67,8.68,-83,1
1631933559,100.00,991.96,1010.04,150,8.69,8.70,-81,1
1631933619,100.00,992.00,1010.08,150,8.68,8.69,-84,1
1631933679,100.00,992.02,1010.09,150,8.65,8.66,-86,1
1631933739,100.00,991.96,1010.03,150,8.68,8.69,-84,1
1631933802,100.00,991.98,1010.05,150,8.68,8.69,-83,1
1631933862,100.00,991.92,1009.99,150,8.70,8.71,-81,1
1631933922,100.00,991.94,1010.01,150,8.68,8.69,-83,1
1631933985,100.00,991.87,1009.94,150,8.68,8.69,-85,1
1631934045,100.00,991.89,1009.96,150,8.70,8.71,-85,1
1631934108,100.00,991.89,1009.96,150,8.70,8.71,-85,1
1631934168,100.00,991.87,1009.94,150,8.71,8.72,-87,1
1631934228,100.00,991.83,1009.90,150,8.70,8.71,-85,1
1631934291,100.00,991.86,1009.94,150,8.67,8.68,-82,1
1631934351,100.00,991.89,1009.96,150,8.68,8.69,-82,1
1631934411,100.00,991.84,1009.91,150,8.65,8.66,-83,1
1631934471,100.00,991.87,1009.95,150,8.60,8.61,-83,1
1631934531,100.00,991.87,1009.94,150,8.56,8.57,-80,1
1631934591,100.00,991.87,1009.94,150,8.56,8.57,-84,1
1631934651,100.00,991.90,1009.97,150,8.55,8.56,-83,1
1631934711,100.00,991.87,1009.94,150,8.51,8.52,-81,1
1631934772,100.00,991.87,1009.94,150,8.55,8.56,-81,1
1631934832,100.00,991.89,1009.97,150,8.56,8.57,-84,1
1631934892,100.00,991.88,1009.96,150,8.55,8.56,-83,1
1631934952,100.00,991.90,1009.97,150,8.54,8.55,-81,1
1631935012,100.00,991.92,1009.99,150,8.52,8.53,-83,1
1631935072,100.00,991.90,1009.97,150,8.53,8.54,-83,1
1631935132,100.00,991.88,1009.95,150,8.52,8.53,-81,1
1631935192,100.00,991.88,1009.96,150,8.56,8.57,-85,1
1631935252,100.00,991.88,1009.96,150,8.51,8.52,-83,1
1631935312,100.00,991.88,1009.96,150,8.51,8.52,-83,1
1631935372,100.00,991.90,1009.97,150,8.48,8.49,-85,1
1631935432,100.00,991.90,1009.98,150,8.46,8.47,-83,1
1631935492,100.00,991.86,1009.93,150,8.46,8.47,-82,1
1631935552,100.00,991.90,1009.97,150,8.46,8.47,-84,1
1631935612,100.00,991.87,1009.94,150,8.41,8.42,-81,1
1631935672,100.00,991.85,1009.92,150,8.42,8.43,-85,1
1631935732,100.00,991.87,1009.95,150,8.42,8.43,-82,1
1631935792,100.00,991.91,1009.99,150,8.40,8.41,-83,1
1631935852,100.00,991.87,1009.94,150,8.44,8.45,-84,1
1631935912,100.00,991.89,1009.97,150,8.41,8.42,-85,1
1631935972,100.00,991.89,1009.97,150,8.37,8.38,-84,1
1631936032,100.00,991.87,1009.94,150,8.37,8.38,-82,1
1631936092,100.00,991.90,1009.97,150,8.40,8.41,-82,1
1631936153,100.00,991.90,1009.97,150,8.36,8.37,-83,1
1631936213,100.00,991.86,1009.94,150,8.35,8.36,-81,1
1631936273,100.00,991.86,1009.94,150,8.37,8.38,-81,1
1631936333,100.00,991.81,1009.89,150,8.37,8.38,-82,1
1631936456,100.00,991.84,1009.91,150,8.34,8.35,-82,1
1631936516,100.00,991.83,1009.90,150,8.31,8.32,-84,1
1631936579,100.00,991.84,1009.91,150,8.32,8.33,-85,1
1631936639,100.00,991.83,1009.91,150,8.31,8.32,-84,1
1631936699,100.00,991.81,1009.88,150,8.31,8.32,-83,1
1631936759,100.00,991.79,1009.87,150,8.33,8.34,-85,1
1631936819,100.00,991.81,1009.89,150,8.34,8.35,-82,1
1631936879,100.00,991.78,1009.85,150,8.31,8.32,-83,1
1631936939,100.00,991.74,1009.81,150,8.28,8.29,-82,1
1631936999,100.00,991.77,1009.84,150,8.28,8.29,-83,1
1631937059,100.00,991.78,1009.85,150,8.30,8.31,-83,1
1631937120,100.00,991.76,1009.84,150,8.29,8.30,-85,1
1631937180,100.00,991.75,1009.83,150,8.29,8.30,-82,1
1631937240,100.00,991.78,1009.86,150,8.28,8.29,-82,1
1631937300,100.00,991.79,1009.86,150,8.29,8.30,-83,1
1631937360,100.00,991.78,1009.85,150,8.29,8.30,-85,1
1631937420,100.00,991.75,1009.82,150,8.28,8.29,-86,1
1631937480,100.00,991.75,1009.83,150,8.26,8.27,-83,1
1631937540,100.00,991.78,1009.85,150,8.26,8.27,-82,1
1631937600,100.00,991.78,1009.85,150,8.27,8.28,-82,1
1631937723,100.00,991.80,1009.87,150,8.27,8.28,-84,1
1631937783,100.00,991.80,1009.87,150,8.28,8.29,-84,1
1631937843,100.00,991.83,1009.90,150,8.25,8.26,-86,1
1631937903,100.00,991.82,1009.89,150,8.30,8.31,-85,1
1631937963,100.00,991.82,1009.89,150,8.31,8.32,-84,1
1631938087,100.00,991.78,1009.85,150,8.34,8.35,-83,1
1631938147,100.00,991.76,1009.83,150,8.34,8.35,-83,1
1631938207,100.00,991.79,1009.86,150,8.30,8.31,-84,1
1631938267,100.00,991.77,1009.85,150,8.33,8.34,-85,1
1631938327,100.00,991.81,1009.88,150,8.29,8.30,-83,1
1631938450,100.00,991.78,1009.86,150,8.33,8.34,-84,1
1631938510,100.00,991.81,1009.88,150,8.31,8.32,-84,1
1631938573,100.00,991.88,1009.95,150,8.31,8.32,-85,1
1631938633,100.00,991.84,1009.91,150,8.32,8.33,-85,1
1631938693,100.00,991.84,1009.91,150,8.30,8.31,-84,1
1631938756,100.00,991.84,1009.91,150,8.28,8.29,-87,1
1631938816,100.00,991.84,1009.91,150,8.26,8.27,-86,1
1631938876,100.00,991.86,1009.93,150,8.29,8.30,-84,1
1631938937,100.00,991.85,1009.92,150,8.30,8.31,-80,1
1631938997,100.00,991.86,1009.94,150,8.29,8.30,-82,1
1631939057,100.00,991.87,1009.95,150,8.31,8.32,-83,1
1631939119,100.00,991.84,1009.92,150,8.29,8.30,-83,1
1631939179,100.00,991.85,1009.92,150,8.29,8.30,-87,1
1631939243,100.00,991.85,1009.92,150,8.27,8.28,-86,1
1631939303,100.00,991.85,1009.92,150,8.28,8.29,-84,1
1631939426,100.00,991.55,1009.63,150,8.24,8.25,-86,1
1631939486,100.00,991.86,1009.93,150,8.27,8.28,-84,1
1631939546,100.00,991.86,1009.93,150,8.30,8.31,-87,1
1631939609,100.00,991.88,1009.95,150,8.24,8.25,-86,1
1631939669,100.00,991.85,1009.92,150,8.25,8.26,-87,1
1631939729,100.00,991.83,1009.91,150,8.28,8.29,-82,1
1631939789,100.00,991.88,1009.95,150,8.24,8.25,-85,1
1631939852,100.00,991.87,1009.94,150,8.20,8.21,-88,1
1631939915,100.00,991.84,1009.92,150,8.22,8.23,-88,1
1631939978,100.00,991.84,1009.91,150,8.23,8.24,-86,1
1631940167,100.00,991.89,1009.96,150,8.24,8.25,-86,1
1631940227,100.00,991.87,1009.95,150,8.24,8.25,-88,1
1631940287,100.00,991.90,1009.97,150,8.21,8.22,-88,1
1631940348,100.00,991.85,1009.92,150,8.22,8.23,-87,1
1631940408,100.00,991.85,1009.92,150,8.23,8.24,-85,1
1631940468,100.00,991.85,1009.92,150,8.23,8.24,-80,1
1631940528,100.00,991.84,1009.91,150,8.27,8.28,-88,1
1631940591,100.00,991.84,1009.91,150,8.22,8.23,-85,1
1631940651,100.00,991.80,1009.87,150,8.20,8.21,-87,1
1631940714,100.00,991.79,1009.86,150,8.23,8.24,-86,1
1631940904,100.00,991.80,1009.87,150,8.23,8.24,-85,1
1631940964,100.00,991.76,1009.83,150,8.22,8.23,-85,1
1631941024,100.00,991.79,1009.86,150,8.20,8.21,-87,1
1631941274,100.00,991.77,1009.84,150,8.22,8.23,-86,1
1631941334,100.00,991.80,1009.88,150,8.25,8.26,-86,1
1631941397,100.00,991.81,1009.88,150,8.28,8.29,-85,1
1631941457,100.00,991.78,1009.85,150,8.30,8.31,-83,1
1631941517,100.00,991.83,1009.90,150,8.30,8.31,-85,1
1631941580,100.00,991.80,1009.87,150,8.32,8.33,-83,1
1631941642,100.00,991.84,1009.91,150,8.32,8.33,-87,1
1631941766,100.00,991.86,1009.93,150,8.32,8.33,-83,1
1631941828,100.00,991.83,1009.91,150,8.32,8.33,-84,1
1631941888,100.00,991.83,1009.90,150,8.34,8.35,-83,1
1631941951,100.00,991.85,1009.92,150,8.32,8.33,-84,1
1631942011,100.00,991.82,1009.90,150,8.34,8.35,-83,1
1631942071,100.00,991.86,1009.93,150,8.34,8.35,-83,1
1631942131,100.00,991.87,1009.94,150,8.34,8.35,-84,1
1631942191,100.00,991.85,1009.93,150,8.33,8.34,-85,1
1631942251,100.00,991.85,1009.92,150,8.32,8.33,-86,1
1631942311,100.00,991.86,1009.94,150,8.28,8.29,-86,1
1631942501,100.00,991.83,1009.90,150,8.27,8.28,-84,1
1631942624,100.00,991.81,1009.88,150,8.27,8.28,-82,1
1631942684,100.00,991.82,1009.90,150,8.27,8.28,-84,1
1631942747,100.00,991.83,1009.90,150,8.29,8.30,-84,1
1631942874,100.00,991.85,1009.92,150,8.28,8.29,-82,1
1631942936,100.00,991.80,1009.87,150,8.28,8.29,-84,1
1631942999,100.00,991.82,1009.89,150,8.25,8.26,-84,1
1631943062,100.00,991.79,1009.86,150,8.27,8.28,-84,1
1631943122,100.00,991.78,1009.85,150,8.27,8.28,-84,1
1631943182,100.00,991.80,1009.87,150,8.22,8.23,-84,1
1631943242,100.00,991.78,1009.86,150,8.21,8.22,-83,1
1631943369,100.00,991.78,1009.85,150,8.21,8.22,-82,1
1631943429,100.00,991.82,1009.89,150,8.22,8.23,-83,1
1631943561,100.00,991.81,1009.88,150,8.21,8.22,-87,1
1631943934,100.00,991.78,1009.85,150,8.22,8.23,-90,1
1631944333,100.00,991.77,1009.84,150,8.25,8.26,-87,1
1631945431,100.00,991.79,1009.86,150,8.29,8.30,-84,1
1631945494,100.00,991.79,1009.87,150,8.28,8.29,-84,1
1631945557,100.00,991.77,1009.84,150,8.30,8.31,-84,1
1631945638,100.00,991.78,1009.86,150,8.31,8.32,-85,1
1631945943,100.00,991.76,1009.83,150,8.27,8.28,-88,1
1631946112,100.00,991.72,1009.79,150,8.28,8.29,-85,1
1631946256,100.00,991.78,1009.85,150,8.30,8.31,-85,1
1631946386,100.00,991.75,1009.83,150,8.27,8.28,-83,1
1631946512,100.00,991.58,1009.66,150,8.29,8.30,-83,1
1631946578,100.00,991.75,1009.82,150,8.30,8.31,-88,1
1631946641,100.00,991.77,1009.85,150,8.35,8.36,-81,1
1631946827,100.00,991.79,1009.86,150,8.29,8.30,-84,1
1631946951,100.00,991.76,1009.84,150,8.30,8.31,-83,1
1631947011,100.00,991.78,1009.85,150,8.35,8.36,-86,1
1631947134,100.00,991.75,1009.82,150,8.34,8.35,-82,1
1631947200,100.00,991.77,1009.84,150,8.36,8.37,-86,1
1631947260,100.00,991.74,1009.81,150,8.36,8.37,-85,1
1631947387,100.00,991.74,1009.81,150,8.36,8.37,-83,1
1631947447,100.00,991.74,1009.81,150,8.38,8.39,-86,1
1631947513,100.00,991.64,1009.72,150,8.35,8.36,-87,1
1631947639,100.00,991.71,1009.79,150,8.37,8.38,-84,1
1631947952,100.00,991.73,1009.80,150,8.39,8.40,-80,1
1631948143,100.00,991.74,1009.82,150,8.31,8.32,-83,1
1631948203,100.00,991.81,1009.88,150,8.34,8.35,-81,1
1631948263,100.00,991.74,1009.81,150,8.30,8.31,-80,1
1631948323,100.00,991.73,1009.80,150,8.31,8.32,-82,1
1631948383,100.00,991.72,1009.79,150,8.30,8.31,-81,1
1631948443,100.00,991.69,1009.76,150,8.27,8.28,-83,1
1631948504,100.00,991.71,1009.78,150,8.29,8.30,-82,1
1631948627,100.00,991.75,1009.83,150,8.30,8.31,-85,1
1631948687,100.00,991.73,1009.80,150,8.26,8.27,-82,1
1631948747,100.00,991.75,1009.82,150,8.26,8.27,-80,1
1631948808,100.00,991.77,1009.85,150,8.27,8.28,-79,1
1631948871,100.00,991.77,1009.84,150,8.24,8.25,-80,1
1631948934,100.00,991.80,1009.87,150,8.25,8.26,-82,1
1631948997,100.00,991.75,1009.83,150,8.21,8.22,-82,1
1631949057,100.00,991.80,1009.87,150,8.21,8.22,-83,1
1631949117,100.00,991.75,1009.83,150,8.18,8.19,-81,1
1631949240,100.00,991.79,1009.87,150,8.20,8.21,-81,1
1631949300,100.00,991.77,1009.85,150,8.18,8.19,-84,1
1631949363,100.00,991.81,1009.88,150,8.19,8.20,-82,1
1631949423,100.00,991.80,1009.88,150,8.17,8.18,-80,1
1631949550,100.00,991.80,1009.87,150,8.15,8.16,-84,1
1631949673,100.00,991.82,1009.89,150,8.16,8.17,-83,1
1631949733,100.00,991.75,1009.82,150,8.13,8.14,-80,1
1631949793,100.00,991.81,1009.88,150,8.12,8.13,-82,1
1631949917,100.00,991.76,1009.83,150,8.09,8.10,-80,1
1631949977,100.00,991.79,1009.86,150,8.13,8.14,-80,1
1631950037,100.00,991.81,1009.88,150,8.12,8.13,-79,1
1631950163,100.00,991.78,1009.85,150,8.11,8.12,-84,1
1631950286,100.00,991.77,1009.84,150,8.10,8.11,-78,1
1631950473,100.00,991.78,1009.85,150,8.06,8.07,-82,1
1631950533,100.00,991.79,1009.86,150,8.06,8.07,-82,1
1631950593,100.00,991.80,1009.87,150,8.05,8.06,-81,1
1631950653,100.00,991.79,1009.86,150,8.00,8.01,-81,1
1631950840,100.00,991.82,1009.89,150,8.05,8.06,-81,1
1631950903,100.00,991.80,1009.87,150,8.06,8.07,-81,1
1631950963,100.00,991.79,1009.87,150,8.06,8.07,-80,1
1631951023,100.00,991.81,1009.88,150,8.03,8.04,-80,1
1631951147,100.00,991.85,1009.93,150,8.06,8.07,-83,1
1631951208,100.00,991.83,1009.90,150,8.07,8.08,-81,1
1631951268,100.00,991.82,1009.89,150,8.06,8.07,-80,1
1631951392,100.00,991.84,1009.92,150,8.05,8.06,-82,1
1631951455,100.00,991.83,1009.90,150,8.03,8.04,-84,1
1631951515,100.00,991.84,1009.91,150,8.05,8.06,-80,1
1631951638,100.00,991.87,1009.94,150,8.05,8.06,-79,1
1631951698,100.00,991.86,1009.94,150,8.01,8.02,-80,1
1631951758,100.00,991.84,1009.91,150,8.02,8.03,-81,1
1631951881,100.00,991.86,1009.93,150,8.06,8.07,-80,1
1631952071,100.00,991.87,1009.94,150,8.03,8.04,-78,1
1631952133,100.00,991.85,1009.92,150,8.05,8.06,-82,1
1631952257,100.00,991.86,1009.93,150,8.01,8.02,-84,1
1631952380,100.00,991.86,1009.93,150,8.05,8.06,-81,1
1631952440,100.00,991.88,1009.95,150,8.06,8.07,-81,1
1631952503,100.00,991.87,1009.94,150,8.08,8.09,-83,1
1631952563,100.00,991.87,1009.94,150,8.07,8.08,-82,1
1631952626,100.00,991.89,1009.96,150,8.05,8.06,-81,1
1631952686,100.00,991.95,1010.02,150,7.95,7.96,-83,1
1631952809,100.00,991.98,1010.05,150,7.98,7.99,-84,1
1631952869,100.00,991.92,1009.99,150,7.99,8.00,-82,1
1631952993,100.00,991.90,1009.97,150,8.00,8.01,-81,1
1631953062,100.00,991.90,1009.97,150,8.00,8.01,-82,1
1631953116,100.00,991.90,1009.98,150,8.03,8.04,-80,1
1631953176,100.00,991.89,1009.96,150,8.03,8.04,-79,1
1631953236,100.00,991.91,1009.98,150,8.05,8.06,-80,1
1631953296,100.00,991.92,1009.99,150,8.07,8.08,-80,1
1631953356,100.00,991.94,1010.01,150,8.07,8.08,-79,1
1631953416,100.00,991.94,1010.01,150,8.04,8.05,-79,1
1631953476,100.00,991.97,1010.04,150,8.07,8.08,-79,1
1631953536,100.00,991.99,1010.06,150,8.08,8.09,-80,1
1631953596,100.00,991.90,1009.98,150,8.08,8.09,-80,1
1631953656,100.00,991.99,1010.06,150,8.02,8.03,-82,1
1631953716,100.00,991.99,1010.06,150,8.06,8.07,-77,1
1631953777,100.00,991.98,1010.05,150,8.07,8.08,-83,1
1631953837,100.00,991.95,1010.03,150,8.09,8.10,-81,1
1631953899,100.00,991.96,1010.03,150,8.07,8.08,-81,1
1631953959,100.00,991.96,1010.03,150,8.03,8.04,-81,1
1631954019,100.00,991.96,1010.03,150,8.05,8.06,-79,1
1631954143,100.00,991.96,1010.04,150,8.04,8.05,-79,1
1631954203,100.00,991.97,1010.05,150,8.01,8.02,-79,1
1631954266,100.00,991.97,1010.04,150,7.99,8.00,-81,1
1631954329,100.00,991.97,1010.05,150,8.02,8.03,-84,1
1631954389,100.00,992.01,1010.08,150,8.00,8.01,-82,1
1631954576,100.00,991.97,1010.04,150,7.97,7.98,-81,1
1631954639,100.00,992.04,1010.11,150,7.92,7.93,-82,1
1631954763,100.00,992.05,1010.13,150,7.91,7.92,-82,1
1631954823,100.00,991.98,1010.05,150,7.93,7.94,-82,1
1631954883,100.00,992.00,1010.07,150,7.93,7.94,-78,1
1631954943,100.00,992.03,1010.11,150,7.93,7.94,-78,1
1631955003,100.00,992.02,1010.09,150,7.95,7.96,-78,1
1631955066,100.00,991.98,1010.05,150,7.94,7.95,-80,1
1631955126,100.00,992.09,1010.16,150,7.91,7.92,-79,1
1631955188,100.00,992.03,1010.10,150,7.91,7.92,-82,1
1631955248,100.00,992.08,1010.15,150,7.93,7.94,-81,1
1631955309,100.00,992.08,1010.16,150,7.90,7.91,-80,1
1631955372,100.00,992.10,1010.17,150,7.89,7.90,-82,1
1631955435,100.00,992.10,1010.17,150,7.92,7.93,-87,1
1631955495,100.00,992.08,1010.15,150,7.89,7.90,-83,1
1631955555,100.00,992.09,1010.16,150,7.90,7.91,-80,1
1631955615,100.00,992.07,1010.15,150,7.90,7.91,-82,1
1631955675,100.00,992.12,1010.20,150,7.89,7.90,-81,1
1631955735,100.00,992.13,1010.20,150,7.92,7.93,-83,1
1631955861,100.00,992.13,1010.20,150,7.87,7.88,-79,1
1631955921,100.00,992.11,1010.18,150,7.88,7.89,-80,1
1631955981,100.00,992.10,1010.17,150,7.87,7.88,-78,1
1631956041,100.00,992.12,1010.19,150,7.91,7.92,-80,1
1631956101,100.00,992.14,1010.21,150,7.89,7.90,-77,1
1631956161,100.00,992.13,1010.20,150,7.88,7.89,-77,1
1631956284,100.00,992.16,1010.23,150,7.87,7.88,-80,1
1631956347,100.00,992.14,1010.22,150,7.86,7.87,-82,1
1631956407,100.00,992.16,1010.24,150,7.78,7.79,-82,1
1631956468,100.00,992.16,1010.24,150,7.82,7.83,-79,1
1631956528,100.00,992.17,1010.24,150,7.83,7.84,-79,1
1631956777,100.00,992.17,1010.24,150,7.84,7.85,-79,1
1631956837,100.00,992.11,1010.18,150,7.86,7.87,-80,1
1631956897,100.00,992.19,1010.26,150,7.86,7.87,-79,1
1631956957,100.00,991.98,1010.05,150,7.89,7.90,-78,1
1631957018,100.00,992.16,1010.23,150,7.92,7.93,-83,1
1631957205,100.00,992.21,1010.28,150,7.87,7.88,-81,1
1631957265,100.00,992.23,1010.30,150,7.87,7.88,-82,1
1631957328,100.00,992.22,1010.30,150,7.87,7.88,-79,1
1631957391,100.00,992.23,1010.30,150,7.85,7.86,-83,1
1631957460,100.00,992.22,1010.29,150,7.82,7.83,-82,1
1631957581,100.00,992.24,1010.31,150,7.79,7.80,-82,1
1631957646,100.00,992.17,1010.24,150,7.82,7.83,-82,1
1631957706,100.00,992.22,1010.30,150,7.85,7.86,-80,1
1631957767,100.00,992.19,1010.26,150,7.85,7.86,-79,1
1631957827,100.00,992.19,1010.27,150,7.88,7.89,-79,1
1631957887,100.00,992.19,1010.26,150,7.86,7.87,-79,1
1631957947,100.00,992.15,1010.22,150,7.89,7.90,-78,1
1631958007,100.00,992.15,1010.23,150,7.90,7.91,-79,1
1631958067,100.00,992.02,1010.09,150,7.94,7.95,-80,1
1631958127,100.00,992.11,1010.18,150,7.96,7.97,-79,1
1631958187,100.00,992.14,1010.22,150,7.96,7.97,-78,1
1631958247,100.00,992.14,1010.21,150,7.96,7.97,-80,1
1631958307,100.00,992.13,1010.20,150,7.98,7.99,-79,1
1631958367,100.00,992.08,1010.16,150,8.01,8.02,-79,1
1631958427,100.00,992.08,1010.16,150,7.99,8.00,-78,1
1631958551,100.00,992.09,1010.16,150,8.02,8.03,-79,1
1631958674,100.00,992.10,1010.17,150,8.01,8.02,-80,1
1631958734,100.00,992.13,1010.20,150,8.03,8.04,-79,1
1631958794,100.00,992.13,1010.20,150,7.99,8.00,-83,1
1631958854,100.00,992.11,1010.18,150,7.97,7.98,-82,1
1631958914,100.00,992.09,1010.17,150,8.00,8.01,-80,1
1631958974,100.00,992.13,1010.20,150,7.98,7.99,-85,1
1631959037,100.00,992.12,1010.19,150,7.98,7.99,-83,1
1631959097,100.00,992.13,1010.20,150,8.00,8.01,-81,1
1631959157,100.00,992.17,1010.24,150,8.00,8.01,-80,1
1631959217,100.00,992.23,1010.30,150,7.96,7.97,-81,1
1631959277,100.00,992.20,1010.27,150,7.93,7.94,-82,1
1631959464,100.00,992.17,1010.24,150,7.92,7.93,-79,1
1631959716,100.00,992.13,1010.20,150,7.91,7.92,-82,1
1631959843,100.00,992.18,1010.26,150,7.93,7.94,-84,1
1631959904,100.00,992.14,1010.21,150,7.97,7.98,-78,1
1631959964,100.00,992.14,1010.21,150,7.97,7.98,-78,1
1631960024,100.00,992.19,1010.26,150,7.98,7.99,-81,1
1631960087,100.00,992.15,1010.22,150,7.95,7.96,-85,1
1631960147,100.00,992.10,1010.17,150,8.00,8.01,-80,1
1631960207,100.00,992.10,1010.18,150,8.04,8.05,-80,1
1631960267,100.00,992.13,1010.20,150,8.04,8.05,-83,1
1631960456,100.00,992.12,1010.19,150,8.03,8.04,-82,1
1631960706,100.00,992.15,1010.23,150,8.05,8.06,-80,1
1631960830,100.00,992.25,1010.33,150,7.99,8.00,-81,1
1631960890,100.00,992.18,1010.25,150,8.00,8.01,-82,1
1631961013,100.00,992.19,1010.26,150,7.99,8.00,-79,1
1631961073,100.00,992.19,1010.27,150,7.99,8.00,-83,1
1631961197,100.00,992.20,1010.27,150,8.00,8.01,-80,1
1631961260,100.00,992.20,1010.27,150,8.00,8.01,-82,1
1631961510,100.00,992.26,1010.33,150,7.99,8.00,-83,1
1631961570,100.00,992.22,1010.30,150,7.95,7.96,-82,1
1631961632,100.00,992.23,1010.30,150,7.98,7.99,-79,1
1631961701,100.00,992.26,1010.33,150,7.92,7.93,-82,1
1631961946,100.00,992.25,1010.32,150,7.84,7.85,-79,1
1631962006,100.00,992.25,1010.32,150,7.80,7.81,-81,1
1631962066,100.00,992.25,1010.33,150,7.81,7.82,-80,1
1631962192,100.00,992.27,1010.34,150,7.88,7.89,-80,1
1631962255,100.00,992.32,1010.39,150,7.83,7.84,-81,1
1631962315,100.00,992.25,1010.32,150,7.88,7.89,-82,1
1631962375,100.00,992.28,1010.35,150,7.82,7.83,-81,1
1631962438,100.00,992.29,1010.36,150,7.84,7.85,-81,1
1631962500,100.00,992.33,1010.41,150,7.80,7.81,-81,1
1631962606,100.00,992.34,1010.41,150,7.77,7.78,-83,1
1631962624,100.00,992.32,1010.39,150,7.71,7.72,-81,1
1631962874,100.00,992.33,1010.40,150,7.59,7.60,-80,1
1631962934,100.00,992.36,1010.43,150,7.59,7.60,-85,1
1631963057,100.00,992.36,1010.43,150,7.61,7.62,-83,1
1631963181,100.00,992.36,1010.43,150,7.61,7.62,-78,1
1631963244,100.00,992.32,1010.40,150,7.61,7.62,-81,1
1631963367,100.00,992.36,1010.43,150,7.62,7.63,-79,1
1631963490,100.00,992.36,1010.43,150,7.60,7.61,-81,1
1631963553,100.00,992.35,1010.42,150,7.64,7.65,-79,1
1631963613,100.00,992.37,1010.44,150,7.66,7.67,-81,1
1631963676,100.00,992.33,1010.40,150,7.62,7.63,-84,1
1631963736,100.00,992.38,1010.45,150,7.61,7.62,-82,1
1631963799,100.00,992.34,1010.41,150,7.59,7.60,-78,1
1631963859,100.00,992.31,1010.39,150,7.60,7.61,-79,1
1631963982,100.00,992.35,1010.42,150,7.62,7.63,-79,1
1631964042,100.00,992.31,1010.39,150,7.62,7.63,-79,1
1631964232,100.00,992.35,1010.42,150,7.54,7.55,-80,1
1631964355,100.00,992.34,1010.41,150,7.58,7.59,-80,1
1631964415,100.00,992.32,1010.40,150,7.56,7.57,-76,1
1631964475,100.00,992.33,1010.40,150,7.58,7.59,-79,1
1631964535,100.00,992.35,1010.42,150,7.56,7.57,-79,1
1631964598,100.00,992.34,1010.42,150,7.59,7.60,-77,1
1631964658,100.00,992.32,1010.39,150,7.60,7.61,-81,1
1631964718,100.00,992.34,1010.41,150,7.60,7.61,-77,1
1631964778,100.00,992.30,1010.38,150,7.58,7.59,-79,1
1631964841,100.00,992.34,1010.41,150,7.53,7.54,-82,1
1631964904,100.00,992.32,1010.40,150,7.50,7.51,-84,1
1631964964,100.00,992.32,1010.39,150,7.53,7.54,-79,1
1631965087,100.00,992.28,1010.35,150,7.53,7.54,-81,1
1631965147,100.00,992.33,1010.40,150,7.52,7.53,-79,1
1631965207,100.00,992.34,1010.41,150,7.53,7.54,-82,1
1631965267,100.00,992.31,1010.38,150,7.55,7.56,-78,1
1631965327,100.00,992.31,1010.38,150,7.55,7.56,-77,1
1631965387,100.00,992.34,1010.42,150,7.57,7.58,-80,1
1631965450,100.00,992.34,1010.42,150,7.59,7.60,-79,1
1631965574,100.00,992.32,1010.40,150,7.58,7.59,-78,1
1631965634,100.00,992.34,1010.41,150,7.59,7.60,-80,1
1631965697,100.00,992.32,1010.39,150,7.64,7.65,-83,1
1631965760,100.00,992.33,1010.40,150,7.60,7.61,-80,1
1631965886,100.00,992.34,1010.41,150,7.63,7.64,-82,1
1631965946,100.00,992.33,1010.40,150,7.61,7.62,-76,1
1631966072,100.00,992.37,1010.45,150,7.62,7.63,-80,1
1631966132,100.00,992.36,1010.43,150,7.65,7.66,-79,1
1631966258,100.00,992.41,1010.49,150,7.59,7.60,-85,1
1631966381,100.00,992.38,1010.45,150,7.63,7.64,-80,1
1631966441,100.00,992.40,1010.47,150,7.60,7.61,-80,1
1631966504,100.00,992.39,1010.46,150,7.63,7.64,-79,1
1631966631,100.00,992.39,1010.46,150,7.61,7.62,-78,1
1631966691,100.00,992.41,1010.48,150,7.63,7.64,-80,1
1631966751,100.00,992.41,1010.49,150,7.58,7.59,-78,1
1631966811,100.00,992.42,1010.49,150,7.61,7.62,-81,1
1631966937,100.00,992.37,1010.44,150,7.60,7.61,-80,1
1631966997,100.00,992.38,1010.45,150,7.60,7.61,-80,1
1631967063,100.00,992.44,1010.51,150,7.57,7.58,-82,1
1631967123,100.00,992.42,1010.49,150,7.58,7.59,-77,1
1631967183,100.00,992.43,1010.50,150,7.58,7.59,-77,1
1631967243,100.00,992.41,1010.48,150,7.61,7.62,-80,1
1631967369,100.00,992.40,1010.47,150,7.64,7.65,-78,1
1631967429,100.00,992.41,1010.49,150,7.62,7.63,-78,1
1631967489,100.00,992.43,1010.50,150,7.65,7.66,-78,1
1631967552,100.00,992.43,1010.50,150,7.60,7.61,-80,1
1631967612,100.00,992.41,1010.49,150,7.66,7.67,-79,1
1631967672,100.00,992.42,1010.50,150,7.58,7.59,-82,1
1631967735,100.00,992.49,1010.56,150,7.58,7.59,-83,1
1631967864,100.00,992.55,1010.62,150,7.50,7.51,-83,1
1631967924,100.00,992.48,1010.55,150,7.52,7.53,-79,1
1631967984,100.00,992.50,1010.57,150,7.46,7.47,-83,1
1631968044,100.00,992.54,1010.61,150,7.46,7.47,-79,1
1631968168,100.00,992.51,1010.58,150,7.43,7.44,-78,1
1631968231,100.00,992.47,1010.54,150,7.42,7.43,-83,1
1631968291,100.00,992.56,1010.63,150,7.44,7.45,-80,1
1631968351,100.00,992.50,1010.57,150,7.46,7.47,-82,1
1631968411,100.00,992.54,1010.61,150,7.44,7.45,-81,1
1631968474,100.00,992.51,1010.58,150,7.40,7.41,-82,1
1631968534,100.00,992.53,1010.60,150,7.37,7.38,-80,1
1631968594,100.00,992.55,1010.63,150,7.38,7.39,-81,1
1631968654,100.00,992.50,1010.57,150,7.38,7.39,-79,1
1631968717,100.00,992.53,1010.60,150,7.33,7.34,-82,1
1631968777,100.00,992.55,1010.63,150,7.28,7.29,-81,1
1631968838,100.00,992.58,1010.65,150,6.98,6.98,-83,1
1631968961,100.00,992.55,1010.62,150,7.31,7.32,-81,1
1631969026,100.00,992.54,1010.61,150,7.29,7.30,-84,1
1631969086,100.00,992.51,1010.58,150,7.31,7.32,-79,1
1631969146,100.00,992.47,1010.55,150,7.30,7.31,-80,1
1631969206,100.00,992.49,1010.56,150,7.34,7.35,-79,1
1631969266,100.00,992.51,1010.58,150,7.36,7.37,-79,1
1631969327,100.00,992.51,1010.59,150,7.32,7.33,-79,1
1631969396,100.00,992.49,1010.57,150,7.36,7.37,-83,1
1631969452,100.00,992.52,1010.59,150,7.13,7.14,-81,1
1631969512,100.00,992.52,1010.59,150,7.39,7.40,-84,1
1631969573,100.00,992.50,1010.57,150,7.39,7.40,-81,1
1631969633,100.00,992.48,1010.56,150,7.40,7.41,-81,1
1631969693,100.00,992.55,1010.63,150,7.37,7.38,-79,1
1631969753,100.00,992.48,1010.56,150,7.43,7.44,-81,1
1631969813,100.00,992.48,1010.55,150,7.43,7.44,-78,1
1631969873,100.00,992.51,1010.58,150,7.44,7.45,-80,1
1631969933,100.00,992.54,1010.61,150,7.25,7.26,-79,1
1631969996,100.00,992.51,1010.58,150,7.38,7.39,-82,1
1631970056,100.00,992.51,1010.58,150,7.43,7.44,-85,1
1631970116,100.00,992.53,1010.60,150,7.44,7.45,-82,1
1631970176,100.00,992.51,1010.58,150,7.39,7.40,-83,1
1631970239,100.00,992.49,1010.56,150,7.37,7.38,-81,1
1631970299,100.00,992.50,1010.57,150,7.36,7.37,-80,1
1631970359,100.00,992.49,1010.57,150,7.37,7.38,-81,1
1631970483,100.00,992.51,1010.58,150,7.37,7.38,-80,1
1631970606,100.00,992.46,1010.54,150,7.37,7.38,-78,1
1631970733,100.00,992.47,1010.54,150,7.37,7.38,-80,1
1631970796,100.00,992.47,1010.55,150,7.38,7.39,-81,1
1631970856,100.00,992.45,1010.52,150,7.34,7.35,-78,1
1631971172,100.00,992.47,1010.54,150,7.37,7.38,-84,1
1631971296,100.00,992.48,1010.55,150,7.36,7.37,-78,1
1631971359,100.00,992.48,1010.55,150,7.35,7.36,-79,1
1631971419,100.00,992.52,1010.59,150,6.98,6.98,-78,1
1631971479,100.00,992.48,1010.55,150,7.36,7.37,-79,1
1631971539,100.00,992.46,1010.53,150,7.37,7.38,-80,1
1631971791,100.00,992.48,1010.56,150,7.27,7.28,-82,1
1631971851,100.00,992.45,1010.52,150,7.33,7.34,-82,1
1631971975,100.00,992.42,1010.49,150,7.34,7.35,-77,1
1631972038,100.00,992.45,1010.52,150,7.34,7.35,-78,1
1631972098,100.00,992.46,1010.54,150,7.35,7.36,-77,1
1631972158,100.00,992.43,1010.51,150,7.32,7.33,-78,1
1631972344,100.00,992.46,1010.53,150,7.30,7.31,-79,1
1631972407,100.00,992.45,1010.53,150,7.27,7.28,-78,1
1631972467,100.00,992.42,1010.49,150,7.25,7.26,-80,1
1631972590,100.00,992.45,1010.52,150,7.23,7.24,-79,1
1631972653,100.00,992.42,1010.50,150,7.22,7.23,-82,1
1631972713,100.00,992.44,1010.52,150,7.23,7.24,-81,1
1631972779,100.00,992.41,1010.48,150,7.21,7.22,-86,1
1631972905,100.00,992.47,1010.54,150,7.22,7.23,-79,1
1631972965,100.00,992.46,1010.53,150,7.23,7.24,-78,1
1631973025,100.00,992.47,1010.54,150,7.22,7.23,-79,1
1631973148,100.00,992.46,1010.53,150,7.25,7.26,-84,1
1631973208,100.00,992.47,1010.54,150,7.10,7.10,-77,1
1631973268,100.00,992.46,1010.53,150,7.16,7.17,-80,1
1631973518,100.00,992.48,1010.55,150,7.14,7.15,-82,1
1631973578,100.00,992.46,1010.53,150,7.15,7.16,-82,1
1631973641,100.00,992.48,1010.55,150,7.13,7.14,-80,1
1631973704,100.00,992.47,1010.54,150,7.12,7.12,-83,1
1631973893,100.00,992.44,1010.52,150,7.05,7.05,-78,1
1631973953,100.00,992.43,1010.50,150,7.07,7.07,-81,1
1631974013,100.00,992.43,1010.51,150,7.07,7.07,-79,1
1631974073,100.00,992.42,1010.50,150,7.10,7.10,-79,1
1631974133,100.00,992.43,1010.50,150,7.10,7.10,-79,1
1631974202,100.00,992.45,1010.52,150,7.12,7.12,-80,1
1631974383,100.00,992.44,1010.51,150,7.05,7.05,-82,1
1631974443,100.00,992.42,1010.49,150,7.08,7.08,-80,1
1631974503,100.00,992.41,1010.48,150,7.08,7.08,-78,1
1631974563,100.00,992.44,1010.51,150,7.02,7.02,-80,1
1631974623,100.00,992.39,1010.47,150,7.05,7.05,-80,1
1631974683,100.00,992.43,1010.50,150,7.07,7.07,-78,1
1631974744,100.00,992.41,1010.48,150,7.07,7.07,-81,1
1631974804,100.00,992.42,1010.49,150,7.09,7.09,-81,1
1631974927,100.00,992.40,1010.48,150,7.08,7.08,-79,1
1631974987,100.00,992.41,1010.48,150,7.08,7.08,-81,1
1631975176,100.00,992.40,1010.47,150,7.07,7.07,-79,1
1631975236,100.00,992.39,1010.46,150,7.08,7.08,-78,1
1631975299,100.00,992.42,1010.49,150,7.07,7.07,-78,1
1631975359,100.00,992.37,1010.45,150,7.08,7.08,-81,1
1631975482,100.00,992.37,1010.44,150,7.03,7.03,-80,1
1631975545,100.00,992.38,1010.46,150,7.03,7.03,-79,1
1631975608,100.00,992.39,1010.46,150,7.07,7.07,-78,1
1631975668,100.00,992.35,1010.42,150,7.07,7.07,-81,1
1631975728,100.00,992.39,1010.47,150,7.06,7.06,-79,1
1631975789,100.00,992.02,1010.09,150,7.09,7.09,-77,1
1631975851,100.00,992.38,1010.45,150,7.08,7.08,-79,1
1631975984,100.00,992.40,1010.47,150,7.04,7.04,-79,1
1631976041,100.00,992.37,1010.44,150,7.04,7.04,-80,1
1631976167,100.00,992.39,1010.46,150,7.06,7.06,-82,1
1631976290,100.00,992.39,1010.46,150,7.06,7.06,-78,1
1631976350,100.00,992.39,1010.46,150,7.05,7.05,-81,1
1631976410,100.00,992.40,1010.47,150,7.06,7.06,-80,1
1631976534,100.00,992.41,1010.48,150,7.05,7.05,-81,1
1631976597,100.00,992.35,1010.42,150,7.02,7.02,-80,1
1631976657,100.00,992.38,1010.45,150,7.02,7.02,-80,1
1631976719,100.00,992.37,1010.44,150,6.96,6.96,-81,1
1631976843,100.00,992.35,1010.42,150,7.04,7.04,-83,1
1631976903,100.00,992.40,1010.47,150,7.00,7.00,-82,1
1631976963,100.00,992.38,1010.45,150,7.01,7.01,-81,1
1631977023,100.00,992.39,1010.46,150,6.99,6.99,-81,1
1631977274,100.00,992.37,1010.45,150,7.02,7.02,-80,1
1631977334,100.00,992.34,1010.41,150,7.02,7.02,-83,1
1631977394,100.00,992.38,1010.45,150,7.02,7.02,-80,1
1631977644,100.00,992.34,1010.41,150,7.00,7.00,-79,1
1631977706,100.00,992.39,1010.46,150,7.02,7.02,-80,1
1631977766,100.00,992.37,1010.44,150,7.03,7.03,-81,1
1631977826,100.00,992.38,1010.45,150,7.04,7.04,-83,1
1631977886,100.00,992.38,1010.46,150,7.00,7.00,-81,1
1631977946,100.00,992.39,1010.47,150,7.05,7.05,-82,1
1631978009,100.00,992.38,1010.45,150,6.88,6.88,-84,1
1631978070,100.00,992.39,1010.46,150,7.01,7.01,-85,1
1631978257,100.00,992.38,1010.45,150,6.99,6.99,-83,1
1631978443,100.00,992.43,1010.50,150,6.99,6.99,-79,1
1631978566,100.00,992.44,1010.51,150,6.97,6.97,-78,1
1631978627,100.00,992.42,1010.49,150,6.98,6.98,-82,1
1631978687,100.00,992.41,1010.49,150,6.98,6.98,-83,1
1631978747,100.00,992.34,1010.42,150,6.98,6.98,-80,1
1631978870,100.00,992.44,1010.51,150,6.94,6.94,-83,1
1631978930,100.00,992.40,1010.47,150,6.96,6.96,-81,1
1631979062,100.00,992.41,1010.48,150,6.95,6.95,-81,1
1631979180,100.00,992.42,1010.49,150,6.95,6.95,-80,1
1631979240,100.00,992.40,1010.47,150,6.95,6.95,-81,1
1631979426,100.00,992.42,1010.49,150,6.92,6.92,-79,1
1631979486,100.00,992.40,1010.48,150,6.97,6.97,-82,1
1631979610,100.00,992.39,1010.46,150,6.96,6.96,-79,1
1631979736,100.00,992.39,1010.46,150,6.98,6.98,-81,1
1631979862,100.00,992.40,1010.47,150,6.98,6.98,-78,1
1631979922,100.00,992.41,1010.48,150,6.96,6.96,-80,1
1631979985,100.00,992.39,1010.46,150,6.96,6.96,-82,1
1631980045,100.00,992.42,1010.50,150,6.94,6.94,-79,1
1631980168,100.00,992.45,1010.52,150,6.92,6.92,-81,1
1631980291,100.00,992.37,1010.45,150,6.93,6.93,-78,1
1631980351,100.00,992.45,1010.53,150,6.89,6.89,-78,1
1631980411,100.00,992.41,1010.48,150,6.85,6.85,-80,1
1631980474,100.00,992.38,1010.45,150,6.81,6.81,-83,1
1631980537,100.00,992.38,1010.45,150,6.76,6.76,-78,1
1631980597,100.00,992.41,1010.48,150,6.74,6.74,-80,1
1631980657,100.00,992.36,1010.43,150,6.77,6.77,-79,1
1631980717,100.00,992.34,1010.41,150,6.77,6.77,-78,1
1631980777,100.00,992.35,1010.43,150,6.78,6.78,-80,1
1631980837,100.00,992.35,1010.42,150,6.77,6.77,-85,1
1631980897,100.00,992.35,1010.43,150,6.73,6.73,-80,1
1631980957,100.00,992.35,1010.42,150,6.76,6.76,-81,1
1631981087,100.00,992.32,1010.40,150,6.73,6.73,-79,1
1631981150,100.00,992.32,1010.39,150,6.70,6.70,-79,1
1631981213,100.00,992.35,1010.42,150,6.77,6.77,-79,1
1631981336,100.00,992.35,1010.42,150,6.76,6.76,-79,1
1631981396,100.00,992.36,1010.43,150,6.73,6.73,-79,1
1631981519,100.00,992.36,1010.43,150,6.74,6.74,-78,1
1631981643,100.00,992.38,1010.45,150,6.71,6.71,-83,1
1631981706,100.00,992.35,1010.43,150,6.73,6.73,-85,1
1631981766,100.00,992.32,1010.39,150,6.73,6.73,-79,1
1631981828,100.00,992.32,1010.39,150,6.74,6.74,-79,1
1631981952,100.00,992.33,1010.40,150,6.74,6.74,-81,1
1631982077,100.00,992.34,1010.42,150,6.72,6.72,-83,1
1631982204,100.00,992.30,1010.38,150,6.72,6.72,-83,1
1631982264,100.00,992.30,1010.37,150,6.76,6.76,-78,1
1631982324,100.00,992.30,1010.37,150,6.79,6.79,-80,1
1631982447,100.00,992.33,1010.40,150,6.79,6.79,-81,1
1631982634,100.00,992.25,1010.32,150,6.81,6.81,-79,1
1631982694,100.00,992.31,1010.38,150,6.80,6.80,-80,1
1631982754,100.00,992.31,1010.38,150,6.80,6.80,-81,1
1631982877,100.00,992.31,1010.39,150,6.80,6.80,-84,1
1631982937,100.00,992.31,1010.38,150,6.79,6.79,-79,1
1631983251,100.00,992.34,1010.41,150,6.78,6.78,-79,1
1631983311,100.00,992.33,1010.40,150,6.78,6.78,-80,1
1631983371,100.00,992.37,1010.44,150,6.76,6.76,-81,1
1631983557,100.00,992.32,1010.39,150,6.71,6.71,-82,1
1631983879,100.00,992.29,1010.37,150,6.76,6.76,-81,1
1631983942,100.00,992.33,1010.40,150,6.78,6.78,-82,1
1631984002,100.00,992.31,1010.38,150,6.77,6.77,-77,1
1631984062,100.00,992.30,1010.37,150,6.78,6.78,-79,1
1631984123,100.00,992.31,1010.38,150,6.79,6.79,-84,1
1631984183,100.00,992.31,1010.38,150,6.80,6.80,-78,1
1631984243,100.00,992.29,1010.36,150,6.80,6.80,-78,1
1631984305,100.00,992.30,1010.38,150,6.79,6.79,-84,1
1631984365,100.00,992.29,1010.37,150,6.80,6.80,-81,1
1631984426,100.00,992.28,1010.35,150,6.81,6.81,-79,1
1631984486,100.00,992.29,1010.36,150,6.80,6.80,-81,1
1631984546,100.00,992.27,1010.35,150,6.81,6.81,-80,1
1631984606,100.00,992.29,1010.37,150,6.82,6.82,-77,1
1631984669,100.00,992.31,1010.38,150,6.84,6.84,-78,1
1631984729,100.00,992.30,1010.38,150,6.82,6.82,-78,1
1631984855,100.00,992.28,1010.35,150,6.85,6.85,-79,1
1631984918,100.00,992.30,1010.37,150,6.84,6.84,-80,1
1631984978,100.00,992.35,1010.42,150,6.84,6.84,-81,1
1631985101,100.00,992.30,1010.38,150,6.80,6.80,-79,1
1631985161,100.00,992.29,1010.37,150,6.80,6.80,-84,1
1631985221,100.00,992.31,1010.38,150,6.81,6.81,-79,1
1631985475,100.00,992.35,1010.42,150,6.82,6.82,-79,1
1631985537,100.00,992.38,1010.45,150,6.82,6.82,-82,1
1631985600,100.00,992.39,1010.46,150,6.79,6.79,-85,1
1631985664,100.00,992.39,1010.46,150,6.83,6.83,-84,1
1631985724,100.00,992.38,1010.45,150,6.83,6.83,-77,1
1631985913,100.00,992.38,1010.45,150,6.80,6.80,-82,1
1631985973,100.00,992.39,1010.46,150,6.81,6.81,-83,1
1631986036,100.00,992.35,1010.42,150,6.84,6.84,-80,1
1631986096,100.00,992.35,1010.42,150,6.85,6.85,-80,1
1631986219,100.00,992.36,1010.43,150,6.85,6.85,-80,1
1631986411,100.00,992.37,1010.45,150,6.89,6.89,-80,1
1631986535,100.00,992.37,1010.45,150,6.94,6.94,-83,1
1631986598,100.00,992.42,1010.50,150,6.91,6.91,-82,1
1631986658,100.00,992.37,1010.44,150,6.91,6.91,-78,1
1631986718,100.00,992.38,1010.46,150,6.93,6.93,-77,1
1631986778,100.00,992.42,1010.50,150,6.93,6.93,-80,1
1631986838,100.00,992.37,1010.44,150,6.94,6.94,-78,1
1631986898,100.00,992.40,1010.47,150,6.94,6.94,-79,1
1631986958,100.00,992.42,1010.49,150,6.93,6.93,-83,1
1631987018,100.00,992.43,1010.50,150,6.95,6.95,-84,1
1631987081,100.00,992.44,1010.51,150,6.94,6.94,-80,1
1631987144,100.00,992.40,1010.47,150,6.94,6.94,-80,1
1631987274,100.00,992.44,1010.51,150,6.94,6.94,-82,1
1631987460,100.00,992.46,1010.53,150,6.94,6.94,-78,1
1631987583,100.00,992.50,1010.57,150,6.96,6.96,-80,1
1631987643,100.00,992.49,1010.57,150,6.95,6.95,-81,1
1631987704,100.00,992.48,1010.55,150,6.95,6.95,-82,1
1631987830,100.00,992.53,1010.60,150,6.93,6.93,-85,1
1631987953,100.00,992.53,1010.60,150,6.96,6.96,-78,1
1631988013,100.00,992.56,1010.64,150,6.95,6.95,-80,1
1631988073,100.00,992.55,1010.62,150,6.95,6.95,-78,1
1631988323,100.00,992.59,1010.67,150,6.95,6.95,-80,1
1631988446,100.00,992.58,1010.65,150,6.92,6.92,-81,1
1631988506,100.00,992.59,1010.66,150,6.96,6.96,-79,1
1631988569,100.00,992.58,1010.66,150,6.94,6.94,-82,1
1631988818,100.00,992.59,1010.67,150,6.92,6.92,-83,1
1631988878,100.00,992.49,1010.56,150,6.95,6.95,-81,1
1631989064,100.00,992.65,1010.72,150,6.95,6.95,-81,1
1631989124,100.00,992.61,1010.68,150,6.95,6.95,-79,1
1631989185,100.00,992.61,1010.68,150,6.96,6.96,-78,1
1631989245,100.00,992.58,1010.65,150,6.97,6.97,-80,1
1631989434,100.00,992.62,1010.69,150,6.95,6.95,-79,1
1631989497,100.00,992.62,1010.69,150,6.96,6.96,-85,1
1631989557,100.00,992.64,1010.72,150,6.95,6.95,-79,1
1631989626,100.00,992.64,1010.72,150,6.97,6.97,-82,1
1631989680,100.00,992.62,1010.69,150,6.95,6.95,-80,1
1631989743,100.00,992.63,1010.70,150,6.97,6.97,-80,1
1631989806,100.00,992.67,1010.74,150,6.96,6.96,-80,1
1631989869,100.00,992.66,1010.73,150,6.95,6.95,-84,1
1631990062,100.00,992.64,1010.71,150,6.93,6.93,-82,1
1631990122,100.00,992.62,1010.69,150,6.94,6.94,-81,1
1631990185,100.00,992.69,1010.77,150,6.95,6.95,-81,1
1631990245,100.00,992.63,1010.70,150,6.96,6.96,-79,1
1631990308,100.00,992.66,1010.73,150,6.98,6.98,-84,1
1631990368,100.00,992.58,1010.65,150,6.96,6.96,-79,1
1631990428,100.00,992.62,1010.69,150,6.95,6.95,-78,1
1631990488,100.00,992.61,1010.68,150,6.91,6.91,-79,1
1631990548,100.00,992.54,1010.61,150,6.94,6.94,-81,1
1631990608,100.00,992.58,1010.65,150,6.96,6.96,-80,1
1631990689,100.00,992.58,1010.65,150,6.96,6.96,-80,1
1631990732,100.00,992.58,1010.65,150,6.95,6.95,-80,1
1631990855,100.00,992.56,1010.63,150,6.97,6.97,-80,1
1631990915,100.00,992.54,1010.61,150,6.98,6.98,-81,1
1631990978,100.00,992.54,1010.61,150,6.98,6.98,-79,1
1631991038,100.00,992.53,1010.60,150,6.94,6.94,-78,1
1631991098,100.00,992.56,1010.63,150,6.96,6.96,-80,1
1631991158,100.00,992.55,1010.62,150,6.95,6.95,-79,1
1631991218,100.00,992.54,1010.61,150,6.94,6.94,-80,1
1631991534,100.00,992.52,1010.59,150,6.95,6.95,-82,1
1631991594,100.00,992.53,1010.60,150,6.95,6.95,-79,1
1631991655,100.00,992.53,1010.60,150,6.96,6.96,-85,1
1631991715,100.00,992.50,1010.58,150,6.97,6.97,-80,1
1631991778,100.00,992.51,1010.58,150,6.94,6.94,-82,1
1631991901,100.00,992.46,1010.53,150,6.95,6.95,-79,1
1631991962,100.00,992.50,1010.57,150,6.94,6.94,-84,1
1631992088,100.00,992.49,1010.56,150,6.92,6.92,-82,1
1631992274,100.00,992.46,1010.53,150,6.94,6.94,-83,1
1631992355,100.00,992.45,1010.52,150,6.96,6.96,-81,1
1631992460,100.00,992.47,1010.54,150,6.94,6.94,-81,1
1631992587,100.00,992.51,1010.58,150,6.92,6.92,-79,1
1631992650,100.00,992.47,1010.54,150,6.92,6.92,-82,1
1631992710,100.00,992.46,1010.53,150,6.94,6.94,-79,1
1631992770,100.00,992.47,1010.54,150,6.93,6.93,-82,1
1631992830,100.00,992.45,1010.52,150,6.94,6.94,-82,1
1631992890,100.00,992.49,1010.56,150,6.96,6.96,-79,1
1631992950,100.00,992.45,1010.52,150,6.97,6.97,-81,1
1631993010,100.00,992.45,1010.52,150,6.96,6.96,-79,1
1631993071,100.00,992.45,1010.53,150,6.96,6.96,-79,1
1631993134,100.00,992.48,1010.56,150,6.94,6.94,-81,1
1631993320,100.00,992.50,1010.57,150,6.93,6.93,-81,1
1631993443,100.00,992.43,1010.50,150,6.94,6.94,-80,1
1631993566,100.00,992.41,1010.48,150,6.93,6.93,-79,1
1631993626,100.00,992.43,1010.50,150,6.93,6.93,-80,1
1631993686,100.00,991.34,1009.41,150,6.88,6.88,-79,1
1631993747,100.00,992.43,1010.50,150,6.90,6.90,-79,1
1631993999,100.00,992.42,1010.49,150,6.88,6.88,-82,1
1631994125,100.00,992.46,1010.54,150,6.68,6.68,-83,1
1631994186,100.00,992.44,1010.51,150,6.94,6.94,-84,1
1631994246,100.00,992.41,1010.48,150,6.96,6.96,-79,1
1631994306,100.00,992.37,1010.44,150,6.96,6.96,-82,1
1631994429,100.00,992.43,1010.50,150,6.92,6.92,-78,1
1631994492,100.00,992.42,1010.49,150,6.95,6.95,-82,1
1631994552,100.00,992.46,1010.53,150,6.95,6.95,-81,1
1631994612,100.00,992.40,1010.47,150,6.96,6.96,-82,1
1631994672,100.00,992.44,1010.51,150,6.95,6.95,-78,1
1631994858,100.00,992.43,1010.50,150,6.96,6.96,-78,1
1631994918,100.00,992.43,1010.50,150,6.97,6.97,-79,1
1631994978,100.00,992.44,1010.51,150,6.99,6.99,-79,1
1631995038,100.00,992.44,1010.51,150,6.98,6.98,-77,1
1631995101,100.00,992.43,1010.50,150,6.98,6.98,-82,1
1631995161,100.00,992.44,1010.51,150,6.97,6.97,-82,1
1631995291,100.00,992.45,1010.52,150,6.92,6.92,-84,1
1631995541,100.00,992.45,1010.52,150,6.95,6.95,-81,1
1631995664,100.00,992.38,1010.45,150,6.97,6.97,-78,1
1631995787,100.00,992.40,1010.47,150,6.95,6.95,-79,1
1631995847,100.00,992.42,1010.49,150,6.96,6.96,-81,1
1631995908,100.00,992.41,1010.48,150,6.98,6.98,-79,1
1631995970,100.00,992.43,1010.50,150,6.99,6.99,-85,1
1631996030,100.00,992.40,1010.47,150,6.99,6.99,-79,1
1631996111,100.00,992.42,1010.49,150,6.99,6.99,-84,1
1631996156,100.00,992.40,1010.47,150,6.95,6.95,-83,1
1631996217,100.00,992.39,1010.46,150,6.99,6.99,-81,1
1631996277,100.00,992.38,1010.45,150,6.95,6.95,-79,1
1631996343,100.00,992.39,1010.46,150,6.95,6.95,-87,1
1631996532,100.00,992.36,1010.43,150,6.97,6.97,-79,1
1631996594,100.00,992.42,1010.49,150,6.97,6.97,-79,1
1631996654,100.00,992.38,1010.46,150,6.98,6.98,-81,1
1631996841,100.00,992.33,1010.41,150,6.93,6.93,-80,1
1631996966,100.00,992.37,1010.44,150,6.96,6.96,-81,1
1631997027,100.00,992.38,1010.45,150,6.94,6.94,-79,1
1631997087,100.00,992.39,1010.46,150,6.94,6.94,-84,1
1631997213,100.00,992.35,1010.42,150,6.94,6.94,-81,1
1631997282,100.00,992.41,1010.48,150,6.94,6.94,-80,1
1631997336,100.00,992.39,1010.46,150,6.93,6.93,-79,1
1631997399,100.00,992.33,1010.40,150,6.97,6.97,-79,1
1631997462,100.00,992.37,1010.44,150,6.95,6.95,-78,1
1631997522,100.00,992.35,1010.42,150,6.96,6.96,-78,1
1631997585,100.00,992.36,1010.44,150,6.97,6.97,-82,1
1631997964,100.00,992.37,1010.45,150,6.93,6.93,-81,1
1631998025,100.00,992.39,1010.46,150,6.94,6.94,-81,1
1631998085,100.00,992.35,1010.42,150,6.95,6.95,-78,1
1631998145,100.00,992.38,1010.45,150,6.96,6.96,-83,1
1631998208,100.00,992.43,1010.50,150,6.94,6.94,-85,1
1631998289,100.00,992.40,1010.47,150,6.94,6.94,-83,1
1631998349,100.00,992.37,1010.44,150,6.93,6.93,-84,1
1631998397,100.00,992.36,1010.43,150,6.93,6.93,-79,1
1631998460,100.00,992.37,1010.44,150,6.94,6.94,-82,1
1631998521,100.00,992.38,1010.46,150,6.95,6.95,-77,1
1631998581,100.00,992.33,1010.41,150,6.94,6.94,-81,1
1631998641,100.00,992.39,1010.46,150,6.91,6.91,-81,1
1631998703,100.00,992.36,1010.43,150,6.90,6.90,-80,1
1631998769,100.00,992.37,1010.44,150,6.92,6.92,-87,1
1631998958,100.00,992.35,1010.42,150,6.90,6.90,-82,1
1631999018,100.00,992.37,1010.44,150,6.87,6.87,-79,1
1631999079,100.00,992.36,1010.43,150,6.88,6.88,-80,1
1631999139,100.00,992.33,1010.40,150,6.88,6.88,-79,1
1631999199,100.00,992.35,1010.42,150,6.64,6.64,-79,1
1631999259,100.00,992.32,1010.39,150,6.91,6.91,-78,1
1631999319,100.00,992.33,1010.40,150,6.91,6.91,-79,1
1631999379,100.00,992.35,1010.42,150,6.92,6.92,-82,1
1631999439,100.00,992.27,1010.34,150,6.91,6.91,-76,1
1631999499,100.00,992.28,1010.36,150,6.91,6.91,-82,1
1631999559,100.00,992.28,1010.35,150,6.90,6.90,-79,1
1631999619,100.00,992.28,1010.35,150,6.89,6.89,-82,1
1631999679,100.00,992.28,1010.35,150,6.88,6.88,-79,1
1631999739,100.00,992.28,1010.35,150,6.91,6.91,-79,1
1631999805,100.00,992.27,1010.34,150,6.87,6.87,-82,1
1631999868,100.00,992.28,1010.35,150,6.89,6.89,-80,1
1631999931,100.00,992.31,1010.39,150,6.89,6.89,-81,1
1632000063,100.00,992.23,1010.30,150,6.86,6.86,-84,1
1632000247,100.00,992.22,1010.29,150,6.84,6.84,-78,1
1632000560,100.00,992.25,1010.32,150,6.83,6.83,-80,1
1632000620,100.00,992.23,1010.30,150,6.80,6.80,-80,1
1632000680,100.00,992.25,1010.32,150,6.84,6.84,-79,1
1632000743,100.00,992.27,1010.34,150,6.81,6.81,-86,1
1632000803,100.00,992.23,1010.30,150,6.83,6.83,-76,1
1632000863,100.00,992.21,1010.28,150,6.82,6.82,-82,1
1632000926,100.00,992.21,1010.28,150,6.81,6.81,-81,1
1632000986,100.00,992.22,1010.30,150,6.82,6.82,-79,1
1632001109,100.00,992.25,1010.32,150,6.83,6.83,-81,1
1632001169,100.00,992.22,1010.29,150,6.78,6.78,-80,1
1632001292,100.00,992.24,1010.31,150,6.79,6.79,-81,1
1632001352,100.00,992.22,1010.29,150,6.78,6.78,-79,1
1632001475,100.00,992.23,1010.30,150,6.78,6.78,-79,1
1632001535,100.00,992.24,1010.32,150,6.79,6.79,-80,1
1632001595,100.00,992.26,1010.33,150,6.78,6.78,-79,1
1632001656,100.00,992.22,1010.29,150,6.78,6.78,-79,1
1632001716,100.00,992.24,1010.31,150,6.77,6.77,-82,1
1632001776,100.00,992.22,1010.30,150,6.77,6.77,-80,1
1632001836,100.00,992.23,1010.30,150,6.75,6.75,-80,1
1632001896,100.00,992.24,1010.31,150,6.77,6.77,-81,1
1632001956,100.00,992.24,1010.32,150,6.77,6.77,-80,1
1632002016,100.00,992.21,1010.28,150,6.76,6.76,-83,1
1632002076,100.00,992.25,1010.33,150,6.76,6.76,-80,1
1632002136,100.00,992.21,1010.28,150,6.78,6.78,-78,1
1632002196,100.00,992.23,1010.30,150,6.78,6.78,-77,1
1632002256,100.00,992.25,1010.32,150,6.76,6.76,-82,1
1632002319,100.00,992.23,1010.30,150,6.74,6.74,-84,1
1632002379,100.00,992.21,1010.28,150,6.75,6.75,-81,1
1632002439,100.00,992.24,1010.31,150,6.75,6.75,-78,1
1632002499,100.00,992.22,1010.29,150,6.76,6.76,-78,1
1632002559,100.00,992.19,1010.26,150,6.78,6.78,-79,1
1632002619,100.00,992.17,1010.24,150,6.77,6.77,-78,1
1632002679,100.00,992.20,1010.28,150,6.76,6.76,-80,1
1632002739,100.00,992.22,1010.29,150,6.75,6.75,-85,1
1632002799,100.00,992.19,1010.26,150,6.76,6.76,-83,1
1632002860,100.00,992.19,1010.26,150,6.75,6.75,-81,1
1632002920,100.00,992.20,1010.28,150,6.76,6.76,-79,1
1632002980,100.00,992.15,1010.22,150,6.77,6.77,-80,1
1632003040,100.00,992.17,1010.24,150,6.75,6.75,-80,1
1632003100,100.00,992.17,1010.24,150,6.76,6.76,-82,1
1632003160,100.00,992.16,1010.23,150,6.77,6.77,-78,1
1632003220,100.00,992.17,1010.25,150,6.76,6.76,-79,1
1632003343,100.00,992.14,1010.21,150,6.73,6.73,-82,1
1632003403,100.00,992.15,1010.22,150,6.74,6.74,-79,1
1632003464,100.00,992.08,1010.16,150,6.75,6.75,-80,1
1632003524,100.00,992.13,1010.20,150,6.73,6.73,-79,1
1632003584,100.00,992.14,1010.22,150,6.73,6.73,-81,1
1632003647,100.00,992.13,1010.20,150,6.73,6.73,-80,1
1632003709,100.00,992.14,1010.21,150,6.73,6.73,-84,1
1632003772,100.00,992.14,1010.21,150,6.71,6.71,-83,1
1632003832,100.00,992.13,1010.20,150,6.72,6.72,-81,1
1632003892,100.00,992.11,1010.18,150,6.72,6.72,-80,1
1632003955,100.00,992.12,1010.19,150,6.72,6.72,-83,1
1632004015,100.00,992.10,1010.18,150,6.74,6.74,-85,1
1632004076,100.00,992.12,1010.20,150,6.77,6.77,-81,1
1632004136,100.00,992.07,1010.14,150,6.76,6.76,-84,1
1632004196,100.00,992.09,1010.16,150,6.74,6.74,-81,1
1632004259,100.00,992.07,1010.14,150,6.77,6.77,-79,1
1632004319,100.00,991.98,1010.05,150,6.75,6.75,-81,1
1632004379,100.00,992.06,1010.13,150,6.76,6.76,-79,1
1632004439,100.00,992.07,1010.14,150,6.73,6.73,-82,1
1632004499,100.00,992.06,1010.13,150,6.75,6.75,-84,1
1632004559,100.00,992.07,1010.14,150,6.77,6.77,-82,1
1632004619,100.00,992.01,1010.09,150,6.73,6.73,-80,1
1632004679,100.00,992.04,1010.11,150,6.75,6.75,-81,1
1632004739,100.00,992.03,1010.10,150,6.75,6.75,-81,1
1632004799,100.00,991.90,1009.98,150,6.77,6.77,-83,1
1632004859,100.00,991.98,1010.06,150,6.75,6.75,-79,1
1632004919,100.00,992.00,1010.07,150,6.78,6.78,-79,1
1632004982,100.00,991.97,1010.05,150,6.75,6.75,-86,1
1632005042,100.00,991.99,1010.06,150,6.75,6.75,-84,1
1632005102,100.00,992.00,1010.08,150,6.74,6.74,-79,1
1632005165,100.00,991.99,1010.06,150,6.73,6.73,-81,1
1632005225,100.00,992.00,1010.07,150,6.73,6.73,-85,1
1632005285,100.00,992.01,1010.09,150,6.75,6.75,-81,1
1632005345,100.00,991.99,1010.06,150,6.73,6.73,-80,1
1632005405,100.00,992.00,1010.07,150,6.75,6.75,-78,1
1632005465,100.00,992.04,1010.11,150,6.69,6.69,-81,1
1632005528,100.00,992.03,1010.10,150,6.76,6.76,-80,1
1632005588,100.00,991.99,1010.06,150,6.77,6.77,-79,1
1632005648,100.00,991.98,1010.06,150,6.80,6.80,-82,1
1632005708,100.00,991.95,1010.02,150,6.79,6.79,-79,1
1632005768,100.00,991.99,1010.06,150,6.78,6.78,-79,1
1632005828,100.00,991.97,1010.05,150,6.74,6.74,-84,1
1632005888,100.00,991.96,1010.03,150,6.79,6.79,-78,1
1632005948,100.00,991.97,1010.04,150,6.80,6.80,-82,1
1632006009,100.00,991.95,1010.02,150,6.76,6.76,-82,1
1632006069,100.00,992.00,1010.07,150,6.71,6.71,-79,1
1632006129,100.00,991.97,1010.04,150,6.76,6.76,-79,1
1632006189,100.00,991.96,1010.04,150,6.79,6.79,-77,1
1632006249,100.00,991.99,1010.06,150,6.79,6.79,-82,1
1632006309,100.00,991.99,1010.06,150,6.78,6.78,-84,1
1632006369,100.00,992.00,1010.07,150,6.80,6.80,-82,1
1632006429,100.00,991.97,1010.05,150,6.79,6.79,-79,1
1632006489,100.00,991.96,1010.04,150,6.79,6.79,-78,1
1632006549,100.00,991.96,1010.03,150,6.80,6.80,-80,1
1632006609,100.00,992.04,1010.11,150,6.82,6.82,-83,1
1632006669,100.00,991.98,1010.05,150,6.79,6.79,-82,1
1632006729,100.00,991.95,1010.02,150,6.80,6.80,-79,1
1632006789,100.00,991.94,1010.01,150,6.80,6.80,-81,1
1632006849,100.00,991.99,1010.06,150,6.79,6.79,-86,1
1632006909,100.00,991.93,1010.01,150,6.76,6.76,-81,1
1632006969,100.00,991.91,1009.99,150,6.80,6.80,-79,1
1632007029,100.00,991.90,1009.97,150,6.78,6.78,-79,1
1632007089,100.00,991.89,1009.96,150,6.76,6.76,-78,1
1632007149,100.00,991.89,1009.96,150,6.79,6.79,-78,1
1632007209,100.00,991.90,1009.98,150,6.80,6.80,-80,1
1632007270,100.00,991.85,1009.93,150,6.77,6.77,-82,1
1632007330,100.00,991.87,1009.94,150,6.81,6.81,-80,1
1632007390,100.00,991.89,1009.96,150,6.82,6.82,-80,1
1632007450,100.00,991.86,1009.94,150,6.81,6.81,-78,1
1632007510,100.00,991.85,1009.92,150,6.76,6.76,-78,1
1632007570,100.00,991.85,1009.93,150,6.76,6.76,-77,1
1632007630,100.00,991.88,1009.95,150,6.74,6.74,-79,1
1632007690,100.00,991.85,1009.92,150,6.73,6.73,-83,1
1632007750,100.00,991.84,1009.92,150,6.73,6.73,-82,1
1632007810,100.00,991.86,1009.93,150,6.73,6.73,-80,1
1632007870,100.00,991.83,1009.90,150,6.77,6.77,-79,1
1632007930,100.00,991.84,1009.92,150,6.79,6.79,-82,1
1632007990,100.00,991.80,1009.87,150,6.80,6.80,-82,1
1632008053,100.00,991.82,1009.89,150,6.80,6.80,-81,1
1632008113,100.00,991.82,1009.89,150,6.79,6.79,-79,1
1632008173,100.00,991.84,1009.91,150,6.78,6.78,-82,1
1632008233,100.00,991.82,1009.89,150,6.80,6.80,-78,1
1632008293,100.00,991.82,1009.89,150,6.81,6.81,-78,1
1632008353,100.00,991.80,1009.88,150,6.79,6.79,-84,1
1632008413,100.00,991.81,1009.88,150,6.79,6.79,-79,1
1632008473,100.00,991.83,1009.90,150,6.80,6.80,-81,1
1632008533,100.00,991.82,1009.89,150,6.83,6.83,-78,1
1632008593,100.00,991.85,1009.92,150,6.82,6.82,-78,1
1632008654,100.00,991.83,1009.90,150,6.84,6.84,-79,1
1632008714,100.00,991.84,1009.91,150,6.84,6.84,-80,1
1632008774,100.00,991.80,1009.88,150,6.81,6.81,-78,1
1632008897,100.00,991.82,1009.89,150,6.79,6.79,-80,1
1632008960,100.00,991.83,1009.91,150,6.77,6.77,-83,1
1632009020,100.00,991.92,1009.99,150,6.77,6.77,-81,1
1632009080,100.00,991.79,1009.86,150,6.76,6.76,-80,1
1632009140,100.00,991.83,1009.90,150,6.81,6.81,-80,1
1632009200,100.00,991.84,1009.91,150,6.80,6.80,-77,1
1632009260,100.00,991.83,1009.90,150,6.81,6.81,-80,1
1632009320,100.00,991.81,1009.88,150,6.80,6.80,-81,1
1632009380,100.00,991.83,1009.90,150,6.76,6.76,-81,1
1632009440,100.00,991.82,1009.89,150,6.74,6.74,-79,1
1632009500,100.00,991.75,1009.83,150,6.72,6.72,-78,1
1632009560,100.00,991.82,1009.90,150,6.78,6.78,-78,1
1632009620,100.00,991.83,1009.91,150,6.76,6.76,-79,1
1632009681,100.00,991.83,1009.90,150,6.76,6.76,-78,1
1632009741,100.00,991.81,1009.89,150,6.77,6.77,-78,1
1632009801,100.00,991.80,1009.88,150,6.76,6.76,-79,1
1632009861,100.00,991.79,1009.86,150,6.78,6.78,-79,1
1632009921,100.00,991.78,1009.86,150,6.78,6.78,-79,1
1632009981,100.00,991.79,1009.87,150,6.80,6.80,-84,1
1632010041,100.00,991.82,1009.89,150,6.81,6.81,-77,1
1632010101,100.00,991.78,1009.85,150,6.81,6.81,-78,1
1632010161,100.00,991.78,1009.86,150,6.81,6.81,-81,1
1632010221,100.00,991.75,1009.82,150,6.81,6.81,-82,1
1632010281,100.00,991.74,1009.81,150,6.81,6.81,-81,1
1632010341,100.00,991.78,1009.85,150,6.80,6.80,-78,1
1632010401,100.00,991.76,1009.83,150,6.84,6.84,-79,1
1632010461,100.00,991.76,1009.83,150,6.81,6.81,-79,1
1632010521,100.00,991.76,1009.83,150,6.81,6.81,-79,1
1632010581,100.00,991.77,1009.84,150,6.85,6.85,-78,1
1632010641,100.00,991.73,1009.80,150,6.84,6.84,-79,1
1632010701,100.00,991.72,1009.79,150,6.84,6.84,-80,1
1632010761,100.00,991.73,1009.80,150,6.83,6.83,-79,1
1632010822,100.00,991.71,1009.78,150,6.82,6.82,-79,1
1632010882,100.00,991.73,1009.80,150,6.82,6.82,-80,1
1632010942,100.00,991.71,1009.78,150,6.83,6.83,-78,1
1632011002,100.00,991.69,1009.76,150,6.85,6.85,-77,1
1632011062,100.00,991.69,1009.76,150,6.84,6.84,-77,1
1632011122,100.00,991.69,1009.76,150,6.84,6.84,-79,1
1632011182,100.00,991.69,1009.76,150,6.86,6.86,-80,1
1632011242,100.00,991.65,1009.72,150,6.85,6.85,-78,1
1632011302,100.00,991.66,1009.73,150,6.86,6.86,-77,1
1632011362,100.00,991.65,1009.72,150,6.86,6.86,-76,1
1632011422,100.00,991.65,1009.72,150,6.87,6.87,-80,1
1632011482,100.00,991.66,1009.74,150,6.86,6.86,-80,1
1632011542,100.00,991.65,1009.72,150,6.85,6.85,-79,1
1632011602,100.00,991.67,1009.74,150,6.88,6.88,-78,1
1632011662,100.00,991.67,1009.74,150,6.88,6.88,-85,1
1632011725,100.00,991.62,1009.69,150,6.85,6.85,-84,1
1632011785,100.00,991.64,1009.71,150,6.85,6.85,-78,1
1632011846,100.00,991.63,1009.71,150,6.87,6.87,-79,1
1632011906,100.00,991.61,1009.68,150,6.85,6.85,-78,1
1632011966,100.00,991.65,1009.72,150,6.85,6.85,-80,1
1632012028,100.00,991.64,1009.71,150,6.87,6.87,-76,1
1632012088,100.00,991.66,1009.73,150,6.85,6.85,-84,1
1632012151,100.00,991.64,1009.72,150,6.82,6.82,-83,1
1632012211,100.00,991.66,1009.73,150,6.84,6.84,-78,1
1632012271,100.00,991.66,1009.73,150,6.86,6.86,-80,1
1632012331,100.00,991.73,1009.80,150,6.81,6.81,-79,1
1632012391,100.00,991.68,1009.75,150,6.84,6.84,-77,1
1632012451,100.00,991.67,1009.74,150,6.85,6.85,-78,1
1632012512,100.00,991.67,1009.74,150,6.85,6.85,-77,1
1632012572,100.00,991.67,1009.75,150,6.84,6.84,-79,1
1632012632,100.00,991.63,1009.71,150,6.83,6.83,-81,1
1632012692,100.00,991.70,1009.77,150,6.81,6.81,-79,1
1632012752,100.00,991.62,1009.70,150,6.82,6.82,-81,1
1632012812,100.00,991.65,1009.73,150,6.84,6.84,-77,1
1632012872,100.00,991.63,1009.70,150,6.82,6.82,-83,1
1632012932,100.00,991.65,1009.73,150,6.83,6.83,-81,1
1632012992,100.00,991.65,1009.72,150,6.84,6.84,-78,1
1632013052,100.00,991.63,1009.71,150,6.83,6.83,-86,1
1632013112,100.00,991.63,1009.70,150,6.84,6.84,-80,1
1632013172,100.00,991.62,1009.69,150,6.85,6.85,-78,1
1632013232,100.00,991.60,1009.67,150,6.85,6.85,-80,1
1632013292,100.00,991.64,1009.71,150,6.86,6.86,-81,1
1632013352,100.00,991.61,1009.68,150,6.87,6.87,-79,1
1632013412,100.00,991.62,1009.69,150,6.87,6.87,-80,1
1632013473,100.00,991.63,1009.70,150,6.87,6.87,-80,1
1632013533,100.00,991.59,1009.66,150,6.88,6.88,-81,1
1632013593,100.00,991.61,1009.69,150,6.90,6.90,-78,1
1632013653,100.00,991.59,1009.66,150,6.91,6.91,-83,1
1632013713,100.00,991.62,1009.69,150,6.90,6.90,-83,1
1632013773,100.00,991.60,1009.67,150,6.91,6.91,-79,1
1632013833,100.00,991.61,1009.68,150,6.89,6.89,-83,1
1632013893,100.00,991.58,1009.66,150,6.91,6.91,-79,1
1632013953,100.00,991.57,1009.64,150,6.92,6.92,-78,1
1632014013,100.00,991.59,1009.66,150,6.89,6.89,-81,1
1632014073,100.00,991.60,1009.67,150,6.90,6.90,-82,1
1632014133,100.00,991.54,1009.61,150,6.92,6.92,-82,1
1632014193,100.00,991.53,1009.61,150,6.93,6.93,-78,1
1632014253,100.00,991.55,1009.62,150,6.91,6.91,-85,1
1632014313,100.00,991.54,1009.61,150,6.90,6.90,-82,1
1632014374,100.00,991.54,1009.61,150,6.88,6.88,-81,1
1632014434,100.00,991.55,1009.62,150,6.86,6.86,-78,1
1632014494,100.00,991.58,1009.65,150,6.89,6.89,-80,1
1632014554,100.00,991.52,1009.59,150,6.88,6.88,-82,1
1632014614,100.00,991.57,1009.65,150,6.87,6.87,-81,1
1632014674,100.00,991.55,1009.62,150,6.86,6.86,-80,1
1632014734,100.00,991.57,1009.64,150,6.88,6.88,-80,1
1632014794,100.00,991.60,1009.67,150,6.88,6.88,-81,1
1632014854,100.00,991.55,1009.62,150,6.88,6.88,-80,1
1632014914,100.00,991.53,1009.61,150,6.88,6.88,-82,1
1632014974,100.00,991.52,1009.59,150,6.90,6.90,-80,1
1632015034,100.00,991.60,1009.67,150,6.88,6.88,-85,1
1632015094,100.00,991.58,1009.65,150,6.89,6.89,-81,1
1632015154,100.00,991.55,1009.62,150,6.88,6.88,-81,1
1632015214,100.00,991.58,1009.65,150,6.88,6.88,-80,1
1632015274,100.00,991.55,1009.62,150,6.90,6.90,-80,1
1632015334,100.00,991.56,1009.64,150,6.91,6.91,-80,1
1632015394,100.00,991.68,1009.75,150,6.89,6.89,-84,1
1632015454,100.00,991.57,1009.65,150,6.91,6.91,-79,1
1632015514,100.00,991.54,1009.61,150,6.90,6.90,-81,1
1632015574,100.00,991.54,1009.61,150,6.90,6.90,-80,1
1632015634,100.00,991.54,1009.62,150,6.91,6.91,-79,1
1632015694,100.00,991.55,1009.62,150,6.90,6.90,-84,1
1632015758,100.00,991.53,1009.60,150,6.89,6.89,-81,1
1632015818,100.00,991.55,1009.62,150,6.90,6.90,-85,1
1632015878,100.00,991.54,1009.61,150,6.89,6.89,-80,1
1632015938,100.00,991.55,1009.62,150,6.89,6.89,-81,1
1632015998,100.00,991.50,1009.57,150,6.90,6.90,-78,1
1632016058,100.00,991.53,1009.60,150,6.92,6.92,-78,1
1632016118,100.00,991.55,1009.62,150,6.89,6.89,-85,1
1632016178,100.00,991.53,1009.61,150,6.92,6.92,-81,1
1632016238,100.00,991.49,1009.56,150,6.92,6.92,-81,1
1632016298,100.00,991.49,1009.57,150,6.94,6.94,-81,1
1632016358,100.00,991.49,1009.56,150,6.93,6.93,-79,1
1632016418,100.00,991.49,1009.56,150,6.89,6.89,-82,1
1632016478,100.00,991.46,1009.53,150,6.89,6.89,-82,1
1632016538,100.00,991.45,1009.52,150,6.92,6.92,-80,1
1632016598,100.00,991.44,1009.51,150,6.94,6.94,-83,1
1632016658,100.00,991.45,1009.52,150,6.93,6.93,-83,1
1632016718,100.00,991.47,1009.54,150,6.88,6.88,-84,1
1632016778,100.00,991.46,1009.54,150,6.88,6.88,-82,1
1632016838,100.00,991.39,1009.46,150,6.92,6.92,-82,1
1632016898,100.00,991.41,1009.48,150,6.95,6.95,-80,1
1632016959,100.00,991.43,1009.50,150,6.92,6.92,-80,1
1632017019,100.00,991.45,1009.52,150,6.93,6.93,-82,1
1632017079,100.00,991.48,1009.55,150,6.92,6.92,-85,1
1632017139,100.00,991.41,1009.48,150,6.93,6.93,-85,1
1632017199,100.00,991.39,1009.46,150,6.95,6.95,-82,1
1632017259,100.00,991.39,1009.46,150,6.94,6.94,-81,1
1632017319,100.00,991.42,1009.49,150,6.91,6.91,-81,1
1632017379,100.00,991.34,1009.42,150,6.95,6.95,-82,1
1632017439,100.00,991.35,1009.42,150,6.92,6.92,-82,1
1632017499,100.00,991.35,1009.42,150,6.95,6.95,-79,1
1632017622,100.00,991.35,1009.42,150,6.95,6.95,-82,1
1632017682,100.00,991.35,1009.42,150,6.96,6.96,-83,1
1632017742,100.00,991.37,1009.44,150,6.96,6.96,-84,1
1632017802,100.00,991.35,1009.42,150,6.96,6.96,-81,1
1632017862,100.00,991.36,1009.43,150,6.98,6.98,-83,1
1632017922,100.00,991.35,1009.42,150,6.99,6.99,-84,1
1632017982,100.00,991.31,1009.38,150,6.97,6.97,-85,1
1632018042,100.00,991.31,1009.38,150,6.96,6.96,-85,1
1632018102,100.00,991.35,1009.42,150,6.96,6.96,-80,1
1632018162,100.00,991.35,1009.42,150,6.98,6.98,-83,1
1632018222,100.00,991.29,1009.37,150,6.99,6.99,-83,1
1632018282,100.00,991.30,1009.38,150,6.99,6.99,-84,1
1632018342,100.00,991.28,1009.35,150,7.00,7.00,-82,1
1632018403,100.00,991.27,1009.34,150,7.01,7.01,-83,1
1632018463,100.00,991.27,1009.34,150,6.99,6.99,-84,1
1632018523,100.00,991.29,1009.36,150,6.99,6.99,-85,1
1632018583,100.00,991.26,1009.33,150,6.97,6.97,-83,1
1632018643,100.00,991.24,1009.31,150,6.96,6.96,-84,1
1632018703,100.00,991.29,1009.37,150,6.94,6.94,-84,1
1632018763,100.00,991.28,1009.35,150,6.96,6.96,-85,1
1632018823,100.00,991.28,1009.35,150,6.98,6.98,-82,1
1632018883,100.00,991.33,1009.40,150,6.97,6.97,-83,1
1632018943,100.00,991.28,1009.35,150,6.97,6.97,-84,1
1632019003,100.00,991.33,1009.40,150,6.97,6.97,-83,1
1632019066,100.00,991.31,1009.38,150,6.97,6.97,-83,1
1632019126,100.00,991.36,1009.43,150,6.97,6.97,-83,1
1632019186,100.00,991.36,1009.43,150,6.98,6.98,-85,1
1632019246,100.00,991.33,1009.40,150,6.98,6.98,-85,1
1632019306,100.00,991.33,1009.40,150,6.95,6.95,-87,1
1632019366,100.00,991.41,1009.48,150,6.92,6.92,-83,1
1632019426,100.00,991.34,1009.42,150,6.93,6.93,-85,1
1632019486,100.00,991.33,1009.40,150,6.93,6.93,-83,1
1632019546,100.00,991.29,1009.36,150,6.95,6.95,-88,1
1632019606,100.00,991.32,1009.39,150,6.96,6.96,-85,1
1632019666,100.00,991.33,1009.40,150,6.95,6.95,-84,1
1632019726,100.00,991.30,1009.38,150,6.95,6.95,-82,1
1632019786,100.00,991.30,1009.38,150,6.96,6.96,-85,1
1632019846,100.00,991.31,1009.38,150,6.97,6.97,-83,1
1632019909,100.00,991.31,1009.38,150,6.94,6.94,-84,1
1632019970,100.00,991.29,1009.36,150,6.94,6.94,-84,1
1632020030,100.00,991.29,1009.36,150,6.93,6.93,-85,1
1632020090,100.00,991.26,1009.33,150,6.97,6.97,-81,1
1632020150,100.00,991.27,1009.34,150,6.97,6.97,-80,1
1632020210,100.00,991.28,1009.35,150,7.00,7.00,-79,1
1632020270,100.00,991.30,1009.38,150,6.97,6.97,-86,1
1632020330,100.00,991.32,1009.39,150,6.97,6.97,-86,1
1632020390,100.00,991.29,1009.37,150,6.99,6.99,-87,1
1632020450,100.00,991.24,1009.31,150,6.99,6.99,-85,1
1632020510,100.00,991.33,1009.40,150,7.01,7.01,-88,1
1632020570,100.00,991.22,1009.29,150,6.99,6.99,-79,1
1632020630,100.00,991.28,1009.35,150,6.99,6.99,-85,1
1632020690,100.00,991.30,1009.37,150,6.99,6.99,-83,1
1632020750,100.00,991.26,1009.33,150,6.98,6.98,-82,1
1632020810,100.00,991.27,1009.34,150,7.00,7.00,-82,1
1632020870,100.00,991.26,1009.33,150,7.00,7.00,-84,1
1632020933,100.00,991.25,1009.32,150,7.03,7.03,-83,1
1632020993,100.00,991.27,1009.34,150,7.00,7.00,-82,1
1632021053,100.00,991.25,1009.32,150,6.99,6.99,-86,1
1632021113,100.00,991.23,1009.30,150,6.99,6.99,-85,1
1632021173,100.00,991.28,1009.35,150,6.99,6.99,-83,1
1632021233,100.00,991.27,1009.34,150,7.01,7.01,-87,1
1632021293,100.00,991.24,1009.32,150,7.02,7.02,-82,1
1632021356,100.00,991.25,1009.32,150,7.01,7.01,-86,1
1632021416,100.00,991.25,1009.32,150,7.02,7.02,-85,1
1632021476,100.00,991.23,1009.31,150,6.99,6.99,-85,1
1632021536,100.00,991.30,1009.37,150,7.00,7.00,-83,1
1632021596,100.00,991.24,1009.31,150,7.02,7.02,-83,1
1632021656,100.00,991.22,1009.29,150,7.02,7.02,-87,1
1632021716,100.00,991.25,1009.32,150,7.01,7.01,-85,1
1632021776,100.00,991.26,1009.33,150,7.02,7.02,-84,1
1632021836,100.00,991.27,1009.34,150,7.03,7.03,-84,1
1632021900,100.00,991.23,1009.30,150,7.01,7.01,-86,1
1632021960,100.00,991.24,1009.32,150,7.04,7.04,-83,1
1632022023,100.00,991.27,1009.34,150,7.01,7.01,-86,1
1632022083,100.00,991.22,1009.29,150,6.99,6.99,-80,1
1632022143,100.00,991.24,1009.31,150,7.00,7.00,-81,1
1632022203,100.00,991.23,1009.30,150,6.99,6.99,-86,1
1632022263,100.00,991.24,1009.32,150,6.96,6.96,-82,1
1632022323,100.00,991.24,1009.31,150,6.98,6.98,-86,1
1632022389,100.00,991.24,1009.31,150,6.95,6.95,-87,1
1632022449,100.00,991.23,1009.30,150,6.97,6.97,-86,1
1632022572,100.00,991.22,1009.29,150,6.98,6.98,-82,1
1632022632,100.00,991.23,1009.31,150,6.97,6.97,-87,1
1632022693,100.00,991.20,1009.27,150,6.98,6.98,-85,1
1632022753,100.00,991.24,1009.32,150,6.95,6.95,-88,1
1632022813,100.00,991.25,1009.32,150,6.94,6.94,-79,1
1632022873,100.00,991.22,1009.29,150,6.95,6.95,-85,1
1632022933,100.00,991.22,1009.29,150,6.95,6.95,-84,1
1632022993,100.00,991.26,1009.33,150,6.93,6.93,-82,1
1632023053,100.00,991.25,1009.32,150,6.92,6.92,-82,1
1632023113,100.00,991.21,1009.29,150,6.90,6.90,-85,1
1632023173,100.00,991.25,1009.32,150,6.90,6.90,-84,1
1632023233,100.00,991.27,1009.34,150,6.89,6.89,-84,1
1632023293,100.00,991.28,1009.36,150,6.87,6.87,-86,1
1632023353,100.00,991.26,1009.33,150,6.88,6.88,-84,1
1632023413,100.00,991.28,1009.36,150,6.89,6.89,-82,1
1632023473,100.00,991.25,1009.33,150,6.89,6.89,-85,1
1632023533,100.00,991.27,1009.34,150,6.86,6.86,-81,1
1632023593,100.00,991.10,1009.18,150,6.88,6.88,-84,1
1632023653,100.00,991.29,1009.36,150,6.88,6.88,-85,1
1632023713,100.00,991.29,1009.36,150,6.85,6.85,-87,1
1632023773,100.00,991.30,1009.37,150,6.83,6.83,-85,1
1632023834,100.00,991.30,1009.37,150,6.80,6.80,-87,1
1632023894,100.00,991.27,1009.34,150,6.81,6.81,-86,1
1632023954,100.00,991.27,1009.34,150,6.82,6.82,-84,1
1632024014,100.00,991.29,1009.37,150,6.78,6.78,-86,1
1632024074,100.00,991.26,1009.33,150,6.79,6.79,-85,1
1632024134,100.00,991.31,1009.38,150,6.80,6.80,-84,1
1632024194,100.00,991.30,1009.37,150,6.77,6.77,-84,1
1632024254,100.00,991.28,1009.35,150,6.78,6.78,-87,1
1632024314,100.00,991.30,1009.37,150,6.77,6.77,-86,1
1632024374,100.00,991.33,1009.40,150,6.75,6.75,-84,1
1632024434,100.00,991.34,1009.42,150,6.73,6.73,-83,1
1632024494,100.00,991.35,1009.42,150,6.75,6.75,-85,1
1632024554,100.00,991.34,1009.41,150,6.74,6.74,-85,1
1632024617,100.00,991.34,1009.41,150,6.72,6.72,-84,1
1632024677,100.00,991.33,1009.40,150,6.74,6.74,-83,1
1632024737,100.00,991.32,1009.40,150,6.72,6.72,-87,1
1632024797,100.00,991.30,1009.37,150,6.73,6.73,-85,1
1632024857,100.00,991.33,1009.41,150,6.68,6.68,-85,1
1632024920,100.00,991.29,1009.36,150,6.70,6.70,-83,1
1632024980,100.00,991.34,1009.41,150,6.70,6.70,-84,1
1632025040,100.00,991.32,1009.39,150,6.69,6.69,-86,1
1632025100,100.00,991.34,1009.41,150,6.70,6.70,-86,1
1632025160,100.00,991.34,1009.41,150,6.70,6.70,-87,1
1632025220,100.00,991.35,1009.42,150,6.72,6.72,-85,1
1632025280,100.00,991.37,1009.44,150,6.70,6.70,-88,1
1632025340,100.00,991.34,1009.41,150,6.72,6.72,-86,1
1632025400,100.00,991.34,1009.41,150,6.72,6.72,-86,1
1632025461,100.00,991.37,1009.45,150,6.72,6.72,-87,1
1632025524,100.00,991.36,1009.43,150,6.71,6.71,-90,1
1632025590,100.00,991.34,1009.41,150,6.69,6.69,-87,1
1632025650,100.00,991.34,1009.41,150,6.68,6.68,-86,1
1632025710,100.00,991.41,1009.48,150,6.69,6.69,-86,1
1632025896,100.00,991.37,1009.44,150,6.67,6.67,-84,1
1632026019,100.00,991.35,1009.43,150,6.69,6.69,-84,1
1632026083,100.00,991.36,1009.44,150,6.68,6.68,-84,1
1632026143,100.00,991.34,1009.42,150,6.68,6.68,-81,1
1632026203,100.00,991.37,1009.44,150,6.66,6.66,-85,1
1632026266,100.00,991.40,1009.47,150,6.66,6.66,-85,1
1632026326,100.00,991.43,1009.50,150,6.64,6.64,-87,1
1632026386,100.00,991.38,1009.46,150,6.64,6.64,-87,1
1632026448,100.00,991.41,1009.49,150,6.64,6.64,-85,1
1632026508,100.00,991.37,1009.45,150,6.67,6.67,-84,1
1632026632,100.00,991.42,1009.49,150,6.66,6.66,-87,1
1632026692,100.00,991.40,1009.47,150,6.65,6.65,-83,1
1632026755,100.00,991.38,1009.45,150,6.65,6.65,-85,1
1632026815,100.00,991.37,1009.45,150,6.66,6.66,-85,1
1632026875,100.00,991.37,1009.45,150,6.65,6.65,-82,1
1632026938,100.00,991.40,1009.47,150,6.65,6.65,-87,1
1632026998,100.00,991.45,1009.52,150,6.66,6.66,-81,1
1632027058,100.00,991.41,1009.49,150,6.65,6.65,-83,1
1632027121,100.00,991.42,1009.49,150,6.67,6.67,-84,1
1632027184,100.00,991.43,1009.50,150,6.65,6.65,-87,1
1632027244,100.00,991.42,1009.49,150,6.65,6.65,-86,1
1632027307,100.00,991.48,1009.56,150,6.67,6.67,-84,1
1632027367,100.00,991.39,1009.46,150,6.68,6.68,-86,1
1632027427,100.00,991.48,1009.56,150,6.69,6.69,-83,1
1632027550,100.00,991.47,1009.54,150,6.70,6.70,-85,1
1632027614,100.00,991.49,1009.57,150,6.68,6.68,-85,1
1632027674,100.00,991.45,1009.52,150,6.68,6.68,-84,1
1632027742,100.00,991.48,1009.55,150,6.70,6.70,-87,1
1632027860,100.00,991.47,1009.54,150,6.71,6.71,-85,1
1632028113,100.00,991.50,1009.57,150,6.70,6.70,-85,1
1632028362,100.00,991.48,1009.56,150,6.74,6.74,-81,1
1632028422,100.00,991.49,1009.57,150,6.75,6.75,-82,1
1632028482,100.00,991.50,1009.57,150,6.74,6.74,-84,1
1632028542,100.00,991.51,1009.59,150,6.75,6.75,-85,1
1632028605,100.00,991.50,1009.58,150,6.77,6.77,-87,1
1632028668,100.00,991.53,1009.61,150,6.76,6.76,-87,1
1632028792,100.00,991.53,1009.60,150,6.80,6.80,-84,1
1632028918,100.00,991.55,1009.62,150,6.82,6.82,-86,1
1632029044,100.00,991.56,1009.63,150,6.82,6.82,-84,1
1632029107,100.00,991.51,1009.58,150,6.83,6.83,-86,1
1632029167,100.00,991.50,1009.58,150,6.85,6.85,-84,1
1632029227,100.00,991.57,1009.64,150,6.83,6.83,-78,1
1632029287,100.00,991.51,1009.58,150,6.87,6.87,-85,1
1632029347,100.00,991.53,1009.61,150,6.86,6.86,-84,1
1632029407,100.00,991.45,1009.52,150,6.88,6.88,-83,1
1632029467,100.00,991.47,1009.55,150,6.87,6.87,-83,1
1632029530,100.00,991.49,1009.57,150,6.88,6.88,-82,1
1632029590,100.00,991.49,1009.57,150,6.89,6.89,-85,1
1632029653,100.00,991.46,1009.53,150,6.91,6.91,-86,1
1632029713,100.00,991.50,1009.57,150,6.92,6.92,-83,1
1632029773,100.00,991.46,1009.53,150,6.93,6.93,-85,1
1632029833,100.00,991.41,1009.48,150,6.92,6.92,-81,1
1632029893,100.00,991.47,1009.55,150,6.93,6.93,-83,1
1632029953,100.00,991.42,1009.50,150,6.93,6.93,-84,1
1632030013,100.00,991.46,1009.53,150,6.94,6.94,-79,1
1632030139,100.00,991.38,1009.45,150,6.97,6.97,-83,1
1632030199,100.00,991.47,1009.54,150,6.94,6.94,-87,1
1632030263,100.00,991.46,1009.53,150,6.91,6.91,-84,1
1632030323,100.00,991.43,1009.51,150,6.93,6.93,-82,1
1632030383,100.00,991.44,1009.51,150,6.94,6.94,-83,1
1632030446,100.00,991.43,1009.50,150,6.98,6.98,-82,1
1632030506,100.00,991.41,1009.48,150,7.00,7.00,-80,1
1632030566,100.00,991.45,1009.52,150,6.99,6.99,-85,1
1632030626,100.00,991.42,1009.49,150,6.99,6.99,-81,1
1632030686,100.00,991.40,1009.47,150,6.86,6.86,-78,1
1632030746,100.00,991.42,1009.49,150,6.99,6.99,-80,1
1632030806,100.00,991.40,1009.47,150,6.98,6.98,-83,1
1632030866,100.00,991.42,1009.50,150,6.97,6.97,-80,1
1632030926,100.00,991.39,1009.46,150,6.96,6.96,-80,1
1632030986,100.00,991.41,1009.48,150,6.99,6.99,-85,1
1632031046,100.00,991.41,1009.49,150,6.93,6.93,-80,1
1632031106,100.00,991.36,1009.43,150,6.94,6.94,-84,1
1632031166,100.00,991.43,1009.50,150,6.96,6.96,-81,1
1632031226,100.00,991.39,1009.46,150,6.95,6.95,-80,1
1632031286,100.00,991.40,1009.47,150,6.96,6.96,-77,1
1632031349,100.00,991.35,1009.43,150,6.97,6.97,-81,1
1632031409,100.00,991.39,1009.46,150,6.95,6.95,-84,1
1632031470,100.00,991.40,1009.47,150,6.94,6.94,-82,1
1632031530,100.00,991.39,1009.46,150,6.99,6.99,-84,1
1632031590,100.00,991.38,1009.45,150,6.99,6.99,-81,1
1632031650,100.00,991.37,1009.44,150,7.00,7.00,-79,1
1632031713,100.00,991.37,1009.44,150,7.00,7.00,-85,1
1632031782,100.00,991.37,1009.44,150,7.00,7.00,-82,1
1632031836,100.00,991.35,1009.42,150,6.99,6.99,-83,1
1632031896,100.00,991.34,1009.41,150,6.98,6.98,-80,1
1632031965,100.00,991.31,1009.38,150,6.98,6.98,-83,1
1632032020,100.00,991.35,1009.42,150,7.00,7.00,-82,1
1632032080,100.00,991.31,1009.38,150,6.96,6.96,-81,1
1632032140,100.00,991.34,1009.41,150,7.01,7.01,-77,1
1632032263,100.00,991.31,1009.38,150,6.94,6.94,-82,1
1632032326,100.00,991.34,1009.41,150,6.96,6.96,-82,1
1632032449,100.00,991.35,1009.42,150,7.07,7.07,-82,1
1632032509,100.00,991.37,1009.45,150,7.06,7.06,-87,1
1632032569,100.00,991.38,1009.45,150,7.04,7.04,-80,1
1632032692,100.00,991.37,1009.44,150,7.06,7.06,-84,1
1632032818,100.00,991.37,1009.44,150,7.09,7.09,-80,1
1632032942,100.00,991.38,1009.45,150,7.16,7.17,-80,1
1632033002,100.00,991.42,1009.50,150,7.15,7.16,-82,1
1632033125,100.00,991.42,1009.49,150,7.20,7.21,-83,1
1632033188,100.00,991.41,1009.48,150,7.18,7.19,-84,1
1632033248,100.00,991.41,1009.48,150,7.18,7.19,-83,1
1632033434,100.00,991.40,1009.47,150,7.21,7.22,-82,1
1632033494,100.00,991.42,1009.49,150,7.22,7.23,-79,1
1632033558,100.00,991.46,1009.54,150,7.23,7.24,-82,1
1632033618,100.00,991.44,1009.51,150,7.23,7.24,-84,1
1632033744,100.00,991.46,1009.53,150,7.23,7.24,-81,1
1632033804,100.00,991.44,1009.51,150,7.26,7.27,-81,1
1632033927,100.00,991.45,1009.52,150,7.30,7.31,-79,1
1632033987,100.00,991.48,1009.56,150,7.31,7.32,-79,1
1632034047,100.00,991.48,1009.55,150,7.30,7.31,-83,1
1632034173,100.00,991.47,1009.54,150,7.33,7.34,-86,1
1632034317,100.00,991.52,1009.59,150,7.33,7.34,-84,1
1632034360,100.00,991.56,1009.63,150,7.33,7.34,-80,1
1632034420,100.00,991.52,1009.59,150,7.32,7.33,-82,1
1632034480,100.00,991.55,1009.63,150,7.35,7.36,-82,1
1632034666,100.00,991.55,1009.62,150,7.34,7.35,-87,1
1632034726,100.00,991.57,1009.65,150,7.35,7.36,-84,1
1632034850,100.00,991.49,1009.57,150,7.38,7.39,-82,1
1632034912,100.00,991.54,1009.61,150,7.38,7.39,-80,1
1632035099,100.00,991.58,1009.66,150,7.39,7.40,-80,1
1632035159,100.00,991.61,1009.69,150,7.40,7.41,-83,1
1632035221,100.00,991.62,1009.69,150,7.43,7.44,-83,1
1632035408,100.00,991.65,1009.72,150,7.45,7.46,-85,1
1632035471,100.00,991.16,1009.23,150,7.39,7.40,-85,1
1632035534,100.00,991.68,1009.75,150,7.43,7.44,-86,1
1632035721,100.00,991.69,1009.76,150,7.31,7.32,-83,1
1632035784,100.00,991.68,1009.76,150,7.41,7.42,-85,1
1632036036,100.00,991.67,1009.74,150,7.32,7.33,-84,1
1632036096,100.00,991.70,1009.77,150,7.44,7.45,-82,1
1632036156,100.00,991.68,1009.75,150,7.44,7.45,-80,1
1632036349,100.00,991.70,1009.77,150,7.43,7.44,-87,1
1632036599,100.00,991.69,1009.76,150,7.43,7.44,-80,1
1632036788,100.00,991.74,1009.81,150,7.47,7.48,-87,1
1632036851,100.00,991.73,1009.81,150,7.49,7.50,-84,1
1632038415,100.00,991.83,1009.90,150,7.92,7.93,-87,1
1632038494,100.00,991.86,1009.93,150,7.94,7.95,-86,1
1632038799,100.00,991.85,1009.93,150,7.98,7.99,-84,1
1632039566,100.00,991.88,1009.95,150,8.15,8.16,-86,1
1632039753,100.00,991.87,1009.95,150,8.16,8.17,-83,1
1632039945,100.00,991.87,1009.94,150,8.21,8.22,-84,1
1632040008,100.00,991.93,1010.00,150,8.22,8.23,-84,1
1632040068,100.00,991.95,1010.02,150,8.21,8.22,-82,1
1632040130,100.00,991.89,1009.96,150,8.25,8.26,-86,1
1632040320,100.00,991.93,1010.00,150,8.18,8.19,-87,1
1632040512,100.00,991.97,1010.04,150,8.29,8.30,-84,1
1632040645,100.00,991.92,1009.99,150,8.29,8.30,-83,1
1632040765,100.00,992.05,1010.12,150,8.27,8.28,-85,1
1632040963,100.00,992.02,1010.09,150,8.29,8.30,-87,1
1632041020,100.00,992.05,1010.12,150,8.29,8.30,-83,1
1632041080,100.00,992.09,1010.16,150,8.27,8.28,-82,1
1632041224,100.00,992.10,1010.17,150,8.34,8.35,-85,1
1632041459,100.00,992.13,1010.20,150,8.41,8.42,-84,1
1632041648,100.00,992.18,1010.25,150,8.38,8.39,-86,1
1632041840,100.00,992.13,1010.20,150,8.51,8.52,-86,1
1632041903,100.00,992.17,1010.24,150,8.36,8.37,-87,1
1632041963,100.00,992.15,1010.22,150,8.50,8.51,-82,1
1632042150,100.00,992.22,1010.29,150,8.47,8.48,-81,1
1632042210,100.00,992.17,1010.25,150,8.46,8.47,-85,1
1632042270,100.00,992.28,1010.35,150,8.29,8.30,-81,1
1632042336,100.00,992.32,1010.39,150,8.40,8.41,-84,1
1632042396,100.00,992.32,1010.39,150,8.44,8.45,-84,1
1632042588,100.00,992.30,1010.37,150,8.39,8.40,-86,1
1632042712,100.00,992.24,1010.31,150,8.22,8.23,-85,1
1632042835,100.00,992.28,1010.35,150,8.37,8.38,-84,1
1632043151,100.00,992.31,1010.38,150,8.26,8.27,-86,1
1632043274,100.00,992.29,1010.37,150,8.25,8.26,-81,1
1632043401,100.00,992.29,1010.36,150,8.24,8.25,-83,1
1632043587,100.00,992.32,1010.39,150,8.19,8.20,-85,1
1632043710,100.00,992.32,1010.39,150,8.15,8.16,-81,1
1632043771,100.00,992.36,1010.43,150,8.18,8.19,-85,1
1632043896,100.00,992.40,1010.47,150,8.18,8.19,-85,1
1632043974,100.00,992.41,1010.48,150,8.17,8.18,-84,1
1632044154,100.00,992.51,1010.58,150,8.06,8.07,-85,1
1632044529,100.00,992.52,1010.60,150,8.03,8.04,-84,1
1632044595,100.00,992.50,1010.57,150,8.02,8.03,-86,1
1632044727,100.00,992.58,1010.65,150,7.97,7.98,-83,1
1632044848,100.00,992.56,1010.63,150,7.99,8.00,-87,1
1632044950,100.00,992.57,1010.64,150,7.96,7.97,-87,1
1632044980,100.00,992.63,1010.70,150,7.25,7.26,-86,1
1632045040,100.00,992.60,1010.67,150,7.99,8.00,-84,1
1632045103,100.00,992.61,1010.68,150,7.98,7.99,-87,1
1632045163,100.00,992.61,1010.68,150,8.00,8.01,-86,1
1632045241,100.00,992.60,1010.67,150,7.98,7.99,-85,1
1632045289,100.00,992.61,1010.68,150,7.95,7.96,-84,1
1632045479,100.00,992.65,1010.72,150,7.96,7.97,-85,1
1632045665,100.00,992.68,1010.75,150,7.89,7.90,-81,1
1632045728,100.00,992.62,1010.70,150,7.90,7.91,-82,1
1632045794,100.00,992.65,1010.72,150,7.91,7.92,-87,1
1632045854,100.00,992.68,1010.75,150,7.89,7.90,-84,1
1632045914,100.00,992.68,1010.76,150,7.91,7.92,-85,1
1632046038,100.00,992.68,1010.75,150,7.92,7.93,-82,1
1632046102,100.00,992.71,1010.79,150,7.90,7.91,-82,1
1632046164,100.00,992.68,1010.76,150,7.92,7.93,-85,1
1632046288,100.00,992.66,1010.74,150,7.90,7.91,-85,1
1632046417,100.00,992.71,1010.78,150,7.95,7.96,-86,1
1632046543,100.00,992.72,1010.79,150,7.90,7.91,-83,1
1632046603,100.00,992.71,1010.78,150,7.92,7.93,-82,1
1632046663,100.00,992.73,1010.80,150,7.88,7.89,-84,1
1632046849,100.00,992.71,1010.79,150,7.93,7.94,-85,1
1632046909,100.00,992.72,1010.79,150,7.94,7.95,-83,1
1632046974,100.00,992.63,1010.70,150,7.92,7.93,-82,1
1632047037,100.00,992.78,1010.85,150,7.98,7.99,-86,1
1632047097,100.00,992.82,1010.89,150,7.97,7.98,-84,1
1632047157,100.00,992.58,1010.65,150,7.97,7.98,-86,1
1632047218,100.00,992.78,1010.86,150,7.97,7.98,-86,1
1632047383,100.00,992.80,1010.88,150,7.78,7.79,-88,1
1632047473,100.00,992.75,1010.82,150,8.01,8.02,-84,1
1632047533,100.00,992.82,1010.89,150,8.02,8.03,-82,1
1632047659,100.00,992.83,1010.90,150,8.03,8.04,-84,1
1632047782,100.00,992.90,1010.97,150,8.00,8.01,-84,1
1632047845,100.00,992.89,1010.96,150,8.02,8.03,-84,1
1632047905,100.00,992.82,1010.90,150,7.97,7.98,-84,1
1632047974,100.00,992.85,1010.93,150,8.01,8.02,-84,1
1632048094,100.00,992.85,1010.92,150,8.02,8.03,-82,1
1632048154,100.00,992.89,1010.96,150,7.99,8.00,-86,1
1632048341,100.00,992.81,1010.88,150,8.05,8.06,-83,1
1632048404,100.00,992.82,1010.89,150,8.07,8.08,-85,1
1632048467,100.00,992.88,1010.95,150,8.08,8.09,-81,1
1632048530,100.00,992.86,1010.93,150,8.08,8.09,-87,1
1632048590,100.00,992.91,1010.98,150,8.10,8.11,-84,1
1632048773,100.00,992.89,1010.97,150,8.16,8.17,-83,1
1632049023,100.00,992.97,1011.04,150,8.18,8.19,-84,1
1632049083,100.00,992.99,1011.06,150,8.13,8.14,-85,1
1632049460,100.00,992.97,1011.04,150,8.15,8.16,-81,1
1632049589,100.00,992.99,1011.06,150,8.12,8.13,-85,1
1632049651,100.00,992.91,1010.98,150,8.09,8.10,-86,1
1632049712,100.00,993.01,1011.08,150,8.12,8.13,-87,1
1632049772,100.00,993.03,1011.10,150,8.11,8.12,-82,1
1632049832,100.00,993.04,1011.11,150,8.12,8.13,-81,1
1632049892,100.00,993.02,1011.10,150,8.08,8.09,-82,1
1632050078,100.00,993.06,1011.13,150,8.05,8.06,-81,1
1632050201,100.00,993.09,1011.16,150,8.12,8.13,-85,1
1632050324,100.00,993.13,1011.20,150,8.14,8.15,-82,1
1632050384,100.00,993.07,1011.14,150,8.13,8.14,-80,1
1632050444,100.00,993.08,1011.15,150,8.15,8.16,-83,1
1632050567,100.00,993.12,1011.19,150,8.14,8.15,-78,1
1632050630,100.00,993.09,1011.16,150,8.15,8.16,-87,1
1632050753,100.00,993.07,1011.15,150,8.19,8.20,-87,1
1632050813,100.00,993.09,1011.16,150,8.18,8.19,-86,1
1632051000,100.00,993.12,1011.19,150,8.14,8.15,-80,1
1632051060,100.00,993.14,1011.21,150,8.11,8.12,-81,1
1632051373,100.00,993.16,1011.23,150,8.12,8.13,-82,1
1632051433,100.00,993.20,1011.27,150,8.13,8.14,-83,1
1632051619,100.00,993.20,1011.28,150,8.18,8.19,-83,1
1632051679,100.00,993.25,1011.32,150,8.21,8.22,-82,1
1632051803,100.00,993.24,1011.31,150,8.20,8.21,-80,1
1632051866,100.00,993.23,1011.30,150,8.21,8.22,-84,1
1632051926,100.00,993.23,1011.30,150,8.21,8.22,-81,1
1632052049,100.00,993.24,1011.32,150,8.19,8.20,-85,1
1632052109,100.00,993.31,1011.39,150,8.20,8.21,-83,1
1632052169,100.00,993.24,1011.31,150,8.21,8.22,-84,1
1632052293,100.00,993.25,1011.32,150,8.20,8.21,-83,1
1632052738,100.00,993.36,1011.43,150,8.26,8.27,-81,1
1632052861,100.00,993.36,1011.43,150,8.30,8.31,-85,1
1632052921,100.00,993.32,1011.39,150,8.30,8.31,-85,1
1632052986,100.00,993.28,1011.35,150,8.28,8.29,-86,1
1632053046,100.00,993.36,1011.43,150,8.30,8.31,-81,1
1632053172,100.00,993.34,1011.42,150,8.30,8.31,-84,1
1632053233,100.00,993.33,1011.40,150,8.33,8.34,-84,1
1632053358,100.00,993.28,1011.35,150,8.34,8.35,-87,1
1632053440,100.00,993.30,1011.38,150,8.35,8.36,-83,1
1632053545,100.00,993.32,1011.39,150,8.28,8.29,-86,1
1632053671,100.00,993.27,1011.34,150,8.26,8.27,-82,1
1632053731,100.00,993.31,1011.38,150,8.30,8.31,-84,1
1632053794,100.00,993.32,1011.39,150,8.31,8.32,-86,1
1632053854,100.00,993.40,1011.48,150,8.29,8.30,-82,1
1632053914,100.00,993.35,1011.42,150,8.27,8.28,-80,1
1632053974,100.00,993.40,1011.47,150,8.28,8.29,-79,1
1632054350,100.00,993.40,1011.48,150,8.24,8.25,-82,1
1632054410,100.00,993.46,1011.53,150,8.22,8.23,-81,1
1632054534,100.00,993.39,1011.46,150,8.26,8.27,-84,1
1632054663,100.00,993.23,1011.30,150,8.26,8.27,-88,1
1632054915,100.00,993.38,1011.45,150,8.28,8.29,-82,1
1632054975,100.00,993.39,1011.46,150,8.27,8.28,-83,1
1632055038,100.00,993.41,1011.48,150,8.28,8.29,-83,1
1632055098,100.00,993.37,1011.44,150,8.33,8.34,-84,1
1632055297,100.00,993.45,1011.52,150,8.29,8.30,-84,1
1632055354,100.00,993.46,1011.53,150,8.29,8.30,-86,1
1632055604,100.00,993.45,1011.53,150,8.27,8.28,-83,1
1632055664,100.00,993.47,1011.54,150,8.31,8.32,-81,1
1632055913,100.00,993.53,1011.60,150,8.35,8.36,-82,1
1632055973,100.00,993.50,1011.57,150,8.32,8.33,-83,1
1632056097,100.00,993.51,1011.59,150,8.33,8.34,-82,1
1632056157,100.00,993.53,1011.61,150,8.34,8.35,-81,1
1632056217,100.00,993.52,1011.59,150,8.36,8.37,-83,1
1632056280,100.00,993.53,1011.60,150,8.38,8.39,-84,1
1632056340,100.00,993.52,1011.60,150,8.37,8.38,-83,1
1632056463,100.00,993.56,1011.64,150,8.38,8.39,-86,1
1632056526,100.00,993.57,1011.65,150,8.38,8.39,-84,1
1632056586,100.00,993.58,1011.65,150,8.38,8.39,-83,1
1632056649,100.00,993.57,1011.64,150,8.39,8.40,-84,1
1632056709,100.00,993.57,1011.64,150,8.36,8.37,-84,1
1632056769,100.00,993.65,1011.72,150,8.37,8.38,-82,1
1632056892,100.00,993.64,1011.71,150,8.34,8.35,-83,1
1632056955,100.00,993.62,1011.69,150,8.32,8.33,-83,1
1632057144,100.00,993.69,1011.76,150,8.34,8.35,-85,1
1632057205,100.00,993.69,1011.76,150,8.31,8.32,-81,1
1632057265,100.00,993.66,1011.73,150,8.34,8.35,-84,1
1632057391,100.00,993.66,1011.73,150,8.34,8.35,-85,1
1632057514,100.00,993.71,1011.78,150,8.30,8.31,-81,1
1632057574,100.00,993.69,1011.77,150,8.28,8.29,-83,1
1632057643,100.00,993.70,1011.77,150,8.23,8.24,-83,1
1632057697,100.00,993.73,1011.80,150,8.25,8.26,-81,1
1632057757,100.00,993.69,1011.77,150,8.22,8.23,-84,1
1632057817,100.00,993.74,1011.81,150,8.15,8.16,-81,1
1632057880,100.00,993.75,1011.82,150,8.16,8.17,-83,1
1632058009,100.00,993.75,1011.82,150,8.18,8.19,-86,1
1632058069,100.00,993.71,1011.78,150,8.15,8.16,-84,1
1632058192,100.00,993.76,1011.83,150,8.10,8.11,-82,1
1632058255,100.00,993.75,1011.83,150,8.02,8.03,-81,1
1632058315,100.00,993.76,1011.84,150,8.00,8.01,-80,1
1632058441,100.00,993.78,1011.86,150,8.02,8.03,-80,1
1632058567,100.00,993.79,1011.86,150,7.97,7.98,-83,1
1632058627,100.00,993.82,1011.89,150,8.03,8.04,-81,1
1632058690,100.00,993.82,1011.90,150,8.01,8.02,-83,1
1632058813,100.00,993.89,1011.96,150,8.03,8.04,-81,1
1632058873,100.00,993.89,1011.97,150,8.00,8.01,-85,1
1632058933,100.00,993.90,1011.97,150,8.01,8.02,-83,1
1632058996,100.00,993.91,1011.98,150,8.00,8.01,-85,1
1632059056,100.00,993.92,1011.99,150,7.95,7.96,-85,1
1632059180,100.00,993.94,1012.02,150,7.92,7.93,-83,1
1632059240,100.00,993.95,1012.03,150,7.94,7.95,-83,1
1632059300,100.00,993.96,1012.03,150,7.93,7.94,-85,1
1632059360,100.00,993.94,1012.01,150,7.95,7.96,-83,1
1632059422,100.00,993.97,1012.05,150,7.93,7.94,-83,1
1632059549,100.00,993.98,1012.05,150,7.89,7.90,-81,1
1632059612,100.00,993.91,1011.98,150,7.88,7.89,-84,1
1632059672,100.00,994.00,1012.07,150,7.88,7.89,-83,1
1632059732,100.00,994.00,1012.08,150,7.88,7.89,-81,1
1632059795,100.00,993.99,1012.07,150,7.84,7.85,-86,1
1632059861,100.00,994.00,1012.07,150,7.85,7.86,-84,1
1632059923,100.00,994.02,1012.09,150,7.86,7.87,-85,1
1632059992,100.00,994.00,1012.07,150,7.82,7.83,-84,1
1632060047,100.00,994.02,1012.09,150,7.86,7.87,-84,1
1632060112,100.00,994.01,1012.09,150,7.85,7.86,-84,1
1632060175,100.00,994.01,1012.08,150,7.87,7.88,-82,1
1632060235,100.00,994.03,1012.10,150,7.88,7.89,-83,1
1632060295,100.00,994.02,1012.09,150,7.87,7.88,-81,1
1632060419,100.00,994.02,1012.09,150,7.87,7.88,-83,1
1632060479,100.00,994.01,1012.08,150,7.87,7.88,-83,1
1632060603,100.00,993.73,1011.81,150,7.88,7.89,-83,1
1632060663,100.00,994.05,1012.12,150,7.84,7.85,-82,1
1632060726,100.00,994.05,1012.13,150,7.85,7.86,-81,1
1632060789,100.00,994.00,1012.07,150,7.87,7.88,-84,1
1632060851,100.00,994.10,1012.17,150,7.82,7.83,-87,1
1632060912,100.00,994.08,1012.15,150,7.84,7.85,-81,1
1632060972,100.00,994.24,1012.32,150,7.81,7.82,-81,1
1632061034,100.00,994.07,1012.14,150,7.78,7.79,-84,1
1632061097,100.00,994.13,1012.21,150,7.81,7.82,-81,1
1632061223,100.00,994.13,1012.20,150,7.76,7.77,-81,1
1632061409,100.00,994.15,1012.23,150,7.73,7.74,-84,1
1632061469,100.00,994.15,1012.23,150,7.65,7.66,-84,1
1632061595,100.00,994.12,1012.19,150,7.70,7.71,-86,1
1632061655,100.00,994.16,1012.23,150,7.69,7.70,-82,1
1632061718,100.00,993.92,1012.00,150,7.69,7.70,-82,1
1632061845,100.00,994.17,1012.24,150,7.65,7.66,-83,1
1632061905,100.00,994.20,1012.27,150,7.67,7.68,-83,1
1632061965,100.00,994.19,1012.26,150,7.67,7.68,-82,1
1632062217,100.00,994.19,1012.26,150,7.71,7.72,-82,1
1632062341,100.00,994.24,1012.31,150,7.67,7.68,-83,1
1632062464,100.00,994.19,1012.26,150,7.67,7.68,-83,1
1632062587,100.00,994.19,1012.26,150,7.66,7.67,-81,1
1632062648,100.00,994.22,1012.29,150,7.57,7.58,-82,1
1632062774,100.00,994.21,1012.28,150,7.65,7.66,-81,1
1632062834,100.00,994.31,1012.38,150,7.64,7.65,-81,1
1632062897,100.00,994.30,1012.37,150,7.65,7.66,-83,1
1632062960,100.00,994.29,1012.36,150,7.63,7.64,-85,1
1632063146,100.00,994.32,1012.40,150,7.58,7.59,-83,1
1632063227,100.00,994.30,1012.37,150,7.58,7.59,-82,1
1632063333,100.00,994.32,1012.40,150,7.63,7.64,-84,1
1632063398,100.00,994.32,1012.40,150,7.63,7.64,-84,1
1632063461,100.00,994.34,1012.41,150,7.60,7.61,-85,1
1632063521,100.00,994.30,1012.38,150,7.60,7.61,-85,1
1632063650,100.00,994.35,1012.43,150,7.63,7.64,-84,1
1632063773,100.00,994.35,1012.42,150,7.62,7.63,-81,1
1632063896,100.00,994.35,1012.42,150,7.61,7.62,-81,1
1632063959,100.00,994.33,1012.40,150,7.61,7.62,-88,1
1632064019,100.00,994.34,1012.41,150,7.59,7.60,-83,1
1632064208,100.00,994.36,1012.43,150,7.59,7.60,-83,1
1632064395,100.00,994.40,1012.47,150,7.53,7.54,-83,1
1632064455,100.00,994.43,1012.51,150,7.52,7.53,-81,1
1632064581,100.00,994.40,1012.47,150,7.47,7.48,-84,1
1632064713,100.00,994.42,1012.49,150,7.44,7.45,-84,1
1632064770,100.00,994.35,1012.42,150,7.48,7.49,-84,1
1632064897,100.00,994.40,1012.48,150,7.45,7.46,-82,1
1632064957,100.00,994.44,1012.51,150,7.44,7.45,-81,1
1632065080,100.00,994.42,1012.49,150,7.40,7.41,-82,1
1632065140,100.00,994.42,1012.49,150,7.38,7.39,-89,1
1632065203,100.00,994.46,1012.54,150,7.35,7.36,-82,1
1632065263,100.00,994.52,1012.60,150,7.35,7.36,-83,1
1632065386,100.00,994.47,1012.55,150,7.38,7.39,-82,1
1632065446,100.00,994.48,1012.55,150,7.39,7.40,-81,1
1632065506,100.00,994.48,1012.55,150,7.38,7.39,-83,1
1632065566,100.00,994.50,1012.57,150,7.37,7.38,-84,1
1632066071,100.00,994.52,1012.59,150,7.41,7.42,-87,1
1632066131,100.00,994.52,1012.59,150,7.40,7.41,-83,1
1632066191,100.00,994.51,1012.59,150,7.44,7.45,-81,1
1632066317,100.00,994.52,1012.59,150,7.41,7.42,-85,1
1632066567,100.00,994.52,1012.60,150,7.35,7.36,-81,1
1632066630,100.00,994.49,1012.56,150,7.35,7.36,-83,1
1632066708,100.00,994.51,1012.59,150,7.34,7.35,-83,1
1632066756,100.00,994.51,1012.58,150,7.33,7.34,-83,1
1632066882,100.00,994.48,1012.55,150,7.37,7.38,-83,1
1632066942,100.00,994.45,1012.52,150,7.30,7.31,-83,1
1632067131,100.00,994.47,1012.55,150,7.29,7.30,-81,1
1632067191,100.00,994.60,1012.67,150,7.32,7.33,-81,1
1632067251,100.00,994.59,1012.66,150,7.30,7.31,-80,1
1632067311,100.00,994.56,1012.63,150,7.31,7.32,-81,1
1632067498,100.00,994.60,1012.67,150,7.33,7.34,-80,1
1632067560,100.00,994.60,1012.67,150,7.32,7.33,-87,1
1632067623,100.00,994.63,1012.71,150,7.31,7.32,-82,1
1632067749,100.00,994.65,1012.73,150,7.28,7.29,-87,1
1632067809,100.00,994.65,1012.72,150,7.26,7.27,-83,1
1632067935,100.00,994.67,1012.74,150,7.28,7.29,-80,1
1632067998,100.00,994.67,1012.75,150,7.26,7.27,-80,1
1632068058,100.00,994.74,1012.81,150,7.01,7.01,-83,1
1632068118,100.00,994.75,1012.82,150,7.22,7.23,-81,1
1632068178,100.00,994.73,1012.80,150,7.22,7.23,-80,1
1632068301,100.00,994.65,1012.72,150,7.20,7.21,-84,1
1632068488,100.00,994.83,1012.90,150,7.10,7.10,-83,1
1632068548,100.00,994.70,1012.77,150,7.14,7.15,-81,1
1632068611,100.00,994.71,1012.78,150,7.05,7.05,-86,1
1632068671,100.00,994.69,1012.76,150,7.16,7.17,-81,1
1632068731,100.00,994.67,1012.74,150,7.17,7.18,-82,1
1632068791,100.00,994.73,1012.80,150,7.17,7.18,-81,1
1632068851,100.00,994.73,1012.80,150,7.15,7.16,-84,1
1632068911,100.00,994.71,1012.79,150,7.14,7.15,-83,1
1632069016,100.00,994.69,1012.76,150,7.13,7.14,-82,1
1632069034,100.00,994.70,1012.77,150,7.15,7.16,-84,1
1632069350,100.00,994.73,1012.80,150,7.09,7.09,-86,1
1632069498,100.00,994.73,1012.81,150,7.12,7.12,-84,1
1632069540,100.00,994.76,1012.83,150,7.09,7.09,-81,1
1632069603,100.00,994.75,1012.82,150,7.10,7.10,-86,1
1632069789,100.00,994.79,1012.86,150,7.08,7.08,-82,1
1632069849,100.00,994.79,1012.87,150,7.09,7.09,-81,1
1632069909,100.00,994.81,1012.88,150,7.07,7.07,-82,1
1632069969,100.00,994.82,1012.89,150,7.06,7.06,-82,1
1632070029,100.00,994.83,1012.90,150,7.07,7.07,-83,1
1632070095,100.00,994.80,1012.87,150,7.06,7.06,-83,1
1632070281,100.00,994.84,1012.91,150,7.08,7.08,-82,1
1632070344,100.00,994.87,1012.94,150,7.08,7.08,-82,1
1632070404,100.00,994.91,1012.98,150,7.07,7.07,-83,1
1632070473,100.00,994.90,1012.97,150,7.06,7.06,-85,1
1632070528,100.00,994.84,1012.91,150,7.05,7.05,-82,1
1632070717,100.00,994.92,1012.99,150,7.05,7.05,-82,1
1632070846,100.00,994.97,1013.04,150,7.05,7.05,-85,1
1632070906,100.00,994.97,1013.04,150,7.04,7.04,-81,1
1632071095,100.00,994.96,1013.03,150,7.02,7.02,-87,1
1632071219,100.00,995.00,1013.07,150,7.00,7.00,-82,1
1632071279,100.00,994.97,1013.05,150,6.96,6.96,-84,1
1632071339,100.00,995.00,1013.07,150,6.96,6.96,-82,1
1632071465,100.00,994.96,1013.03,150,6.97,6.97,-83,1
1632071657,100.00,995.06,1013.13,150,6.97,6.97,-86,1
1632071717,100.00,995.08,1013.15,150,6.97,6.97,-82,1
1632071780,100.00,995.09,1013.17,150,6.94,6.94,-82,1
1632071843,100.00,995.14,1013.22,150,6.97,6.97,-83,1
1632071906,100.00,995.13,1013.21,150,6.94,6.94,-84,1
1632072095,100.00,995.18,1013.25,150,6.93,6.93,-83,1
1632072161,100.00,995.18,1013.26,150,6.93,6.93,-84,1
1632072221,100.00,995.19,1013.26,150,6.95,6.95,-81,1
1632072284,100.00,995.24,1013.31,150,6.92,6.92,-84,1
1632072347,100.00,995.22,1013.29,150,6.91,6.91,-83,1
1632072407,100.00,995.24,1013.31,150,6.92,6.92,-79,1
1632072657,100.00,995.22,1013.30,150,6.92,6.92,-82,1
1632072717,100.00,995.24,1013.31,150,6.92,6.92,-82,1
1632072777,100.00,995.25,1013.32,150,6.93,6.93,-80,1
1632072837,100.00,995.24,1013.31,150,6.93,6.93,-82,1
1632072900,100.00,995.27,1013.34,150,6.96,6.96,-80,1
1632072960,100.00,995.28,1013.35,150,6.93,6.93,-81,1
1632073086,100.00,995.31,1013.38,150,6.95,6.95,-82,1
1632073146,100.00,995.28,1013.35,150,6.94,6.94,-82,1
1632073206,100.00,995.29,1013.36,150,6.94,6.94,-82,1
1632073266,100.00,995.30,1013.37,150,6.92,6.92,-85,1
1632073392,100.00,995.32,1013.39,150,6.95,6.95,-88,1
1632073452,100.00,995.30,1013.37,150,6.94,6.94,-81,1
1632073513,100.00,995.35,1013.42,150,6.93,6.93,-82,1
1632073573,100.00,995.32,1013.39,150,6.93,6.93,-82,1
1632073699,100.00,995.31,1013.39,150,6.95,6.95,-82,1
1632073768,100.00,995.32,1013.39,150,6.96,6.96,-82,1
1632073825,100.00,995.30,1013.37,150,6.93,6.93,-88,1
1632073885,100.00,995.34,1013.41,150,6.93,6.93,-81,1
1632073945,100.00,995.29,1013.36,150,6.94,6.94,-84,1
1632074005,100.00,995.33,1013.41,150,6.90,6.90,-81,1
1632074068,100.00,995.33,1013.40,150,6.92,6.92,-80,1
1632074192,100.00,995.33,1013.40,150,6.85,6.85,-83,1
1632074378,100.00,995.39,1013.46,150,6.83,6.83,-82,1
1632074438,100.00,995.35,1013.43,150,6.85,6.85,-81,1
1632074501,100.00,995.34,1013.41,150,6.85,6.85,-85,1
1632074561,100.00,995.36,1013.44,150,6.82,6.82,-82,1
1632074621,100.00,995.36,1013.43,150,6.83,6.83,-84,1
1632074681,100.00,995.35,1013.42,150,6.85,6.85,-83,1
1632074868,100.00,995.35,1013.42,150,6.79,6.79,-81,1
1632074928,100.00,995.37,1013.44,150,6.74,6.74,-86,1
1632075114,100.00,995.37,1013.44,150,6.79,6.79,-82,1
1632075174,100.00,995.36,1013.43,150,6.80,6.80,-83,1
1632075235,100.00,995.36,1013.43,150,6.79,6.79,-81,1
1632075297,100.00,995.39,1013.46,150,6.74,6.74,-81,1
1632075357,100.00,995.42,1013.49,150,6.74,6.74,-83,1
1632075417,100.00,995.44,1013.51,150,6.75,6.75,-82,1
1632075477,100.00,995.43,1013.51,150,6.77,6.77,-83,1
1632075537,100.00,995.46,1013.54,150,6.72,6.72,-80,1
1632075600,100.00,995.46,1013.53,150,6.74,6.74,-86,1
1632075666,100.00,995.46,1013.53,150,6.76,6.76,-83,1
1632075795,100.00,995.45,1013.52,150,6.73,6.73,-86,1
1632075855,100.00,995.44,1013.51,150,6.73,6.73,-81,1
1632075915,100.00,995.43,1013.51,150,6.73,6.73,-82,1
1632075984,100.00,995.43,1013.50,150,6.75,6.75,-82,1
1632076038,100.00,995.46,1013.53,150,6.76,6.76,-82,1
1632076104,100.00,995.47,1013.55,150,6.74,6.74,-84,1
1632076164,100.00,995.48,1013.55,150,6.76,6.76,-82,1
1632076224,100.00,995.45,1013.52,150,6.72,6.72,-81,1
1632076284,100.00,995.54,1013.61,150,6.71,6.71,-83,1
1632076412,100.00,995.46,1013.53,150,6.69,6.69,-82,1
1632076472,100.00,995.46,1013.53,150,6.69,6.69,-83,1
1632076532,100.00,995.47,1013.54,150,6.69,6.69,-83,1
1632076613,100.00,995.49,1013.56,150,6.70,6.70,-81,1
1632076655,100.00,995.46,1013.53,150,6.70,6.70,-82,1
1632076715,100.00,995.45,1013.52,150,6.67,6.67,-81,1
1632076839,100.00,995.46,1013.53,150,6.69,6.69,-83,1
1632076899,100.00,995.47,1013.54,150,6.66,6.66,-80,1
1632076959,100.00,995.46,1013.54,150,6.67,6.67,-81,1
1632077019,100.00,995.49,1013.56,150,6.66,6.66,-84,1
1632077082,100.00,995.48,1013.55,150,6.68,6.68,-85,1
1632077142,100.00,995.45,1013.52,150,6.64,6.64,-82,1
1632077205,100.00,995.46,1013.53,150,6.63,6.63,-81,1
1632077265,100.00,995.45,1013.52,150,6.64,6.64,-80,1
1632077325,100.00,995.45,1013.52,150,6.64,6.64,-83,1
1632077385,100.00,995.48,1013.55,150,6.64,6.64,-82,1
1632077445,100.00,995.47,1013.55,150,6.63,6.63,-81,1
1632077505,100.00,995.47,1013.54,150,6.65,6.65,-82,1
1632077568,100.00,995.46,1013.54,150,6.58,6.58,-83,1
1632077628,100.00,995.47,1013.54,150,6.65,6.65,-82,1
1632077688,100.00,995.46,1013.54,150,6.63,6.63,-81,1
1632077748,100.00,995.48,1013.55,150,6.61,6.61,-81,1
1632077934,100.00,995.54,1013.61,150,6.61,6.61,-80,1
1632077997,100.00,995.51,1013.58,150,6.61,6.61,-83,1
1632078060,100.00,995.39,1013.46,150,6.61,6.61,-85,1
1632078120,100.00,995.52,1013.59,150,6.60,6.60,-83,1
1632078180,100.00,995.57,1013.64,150,6.60,6.60,-79,1
1632078240,100.00,995.49,1013.56,150,6.59,6.59,-82,1
1632078363,100.00,995.47,1013.55,150,6.58,6.58,-80,1
1632078424,100.00,995.50,1013.57,150,6.57,6.57,-82,1
1632078484,100.00,995.48,1013.56,150,6.54,6.54,-82,1
1632078544,100.00,995.45,1013.52,150,6.53,6.53,-83,1
1632078604,100.00,995.43,1013.51,150,6.53,6.53,-83,1
1632078727,100.00,995.50,1013.57,150,6.52,6.52,-81,1
1632078787,100.00,995.47,1013.54,150,6.50,6.50,-82,1
1632078847,100.00,995.47,1013.54,150,6.51,6.51,-81,1
1632078907,100.00,995.49,1013.56,150,6.50,6.50,-81,1
1632078967,100.00,995.48,1013.55,150,6.51,6.51,-84,1
1632079093,100.00,995.52,1013.59,150,6.53,6.53,-86,1
1632079156,100.00,995.50,1013.57,150,6.51,6.51,-84,1
1632079219,100.00,995.52,1013.60,150,6.49,6.49,-82,1
1632079281,100.00,995.54,1013.61,150,6.50,6.50,-84,1
1632079342,100.00,995.54,1013.61,150,6.46,6.46,-84,1
1632079468,100.00,995.62,1013.70,150,6.00,6.00,-81,1
1632079528,100.00,995.51,1013.58,150,6.45,6.45,-84,1
1632079597,100.00,995.54,1013.61,150,6.42,6.42,-82,1
1632079655,100.00,995.55,1013.62,150,6.43,6.43,-82,1
1632079717,100.00,995.49,1013.56,150,6.40,6.40,-82,1
1632079783,100.00,995.53,1013.60,150,6.42,6.42,-83,1
1632079843,100.00,995.57,1013.64,150,6.40,6.40,-84,1
1632079906,100.00,995.54,1013.62,150,6.36,6.36,-81,1
1632079969,100.00,995.53,1013.61,150,6.33,6.33,-81,1
1632080155,100.00,995.51,1013.59,150,6.33,6.33,-82,1
1632080219,100.00,995.55,1013.62,150,6.33,6.33,-83,1
1632080345,100.00,995.62,1013.69,150,6.33,6.33,-84,1
1632080426,100.00,995.59,1013.66,150,6.33,6.33,-83,1
1632080471,100.00,995.54,1013.62,150,6.24,6.24,-83,1
1632080720,100.00,995.61,1013.68,150,6.29,6.29,-83,1
1632080786,100.00,995.58,1013.66,150,6.28,6.28,-85,1
1632080846,100.00,995.57,1013.64,150,6.25,6.25,-82,1
1632080972,100.00,995.61,1013.68,150,6.27,6.27,-82,1
1632081161,100.00,995.61,1013.69,150,6.28,6.28,-81,1
1632081537,100.00,995.63,1013.70,150,6.23,6.23,-85,1
1632081660,100.00,995.59,1013.67,150,6.24,6.24,-82,1
1632081720,100.00,995.64,1013.71,150,6.23,6.23,-83,1
1632081853,100.00,995.62,1013.69,150,6.23,6.23,-84,1
1632081970,100.00,995.59,1013.67,150,6.23,6.23,-82,1
1632082094,100.00,995.61,1013.68,150,6.22,6.22,-83,1
1632082154,100.00,995.64,1013.71,150,6.21,6.21,-81,1
1632082277,100.00,995.64,1013.72,150,6.19,6.19,-83,1
1632082346,100.00,995.67,1013.74,150,6.20,6.20,-84,1
1632082464,100.00,995.67,1013.75,150,6.17,6.17,-86,1
1632082533,100.00,995.67,1013.74,150,6.16,6.16,-82,1
1632082587,100.00,995.71,1013.78,150,6.16,6.16,-83,1
1632082656,100.00,995.68,1013.75,150,6.19,6.19,-83,1
1632082963,100.00,995.61,1013.69,150,6.18,6.18,-83,1
1632083152,100.00,995.67,1013.75,150,6.17,6.17,-84,1
1632083396,100.00,995.64,1013.71,150,6.18,6.18,-82,1
1632083459,100.00,995.62,1013.69,150,6.17,6.17,-83,1
1632083646,100.00,995.66,1013.73,150,6.20,6.20,-82,1
1632083778,100.00,995.71,1013.78,150,6.12,6.12,-82,1
1632083896,100.00,995.64,1013.72,150,6.13,6.13,-81,1
1632083956,100.00,995.72,1013.79,150,6.15,6.15,-86,1
1632084082,100.00,995.74,1013.81,150,6.14,6.14,-82,1
1632084142,100.00,995.74,1013.82,150,6.14,6.14,-82,1
1632084202,100.00,995.75,1013.82,150,6.12,6.12,-83,1
1632084262,100.00,995.78,1013.85,150,6.11,6.11,-81,1
1632084322,100.00,995.75,1013.82,150,6.14,6.14,-86,1
1632084641,100.00,995.79,1013.86,150,6.11,6.11,-84,1
1632084701,100.00,995.80,1013.87,150,6.10,6.10,-83,1
1632084896,100.00,995.78,1013.85,150,6.13,6.13,-84,1
1632084956,100.00,995.80,1013.87,150,6.09,6.09,-81,1
1632085083,100.00,995.80,1013.87,150,6.07,6.07,-82,1
1632085206,100.00,995.81,1013.88,150,5.83,5.83,-82,1
1632085275,100.00,995.80,1013.87,150,6.07,6.07,-83,1
1632085329,100.00,995.75,1013.83,150,6.08,6.08,-82,1
1632085455,100.00,995.75,1013.83,150,6.09,6.09,-82,1
1632085515,100.00,995.76,1013.83,150,6.08,6.08,-84,1
1632085575,100.00,995.77,1013.84,150,6.09,6.09,-82,1
1632085638,100.00,995.74,1013.82,150,6.10,6.10,-83,1
1632085701,100.00,995.79,1013.86,150,6.09,6.09,-83,1
1632085825,100.00,995.75,1013.83,150,6.05,6.05,-82,1
1632085966,100.00,995.74,1013.81,150,6.07,6.07,-83,1
1632086083,100.00,995.77,1013.84,150,6.04,6.04,-83,1
1632086143,100.00,995.75,1013.83,150,6.04,6.04,-85,1
1632086269,100.00,995.76,1013.83,150,6.06,6.06,-84,1
1632086332,100.00,995.77,1013.84,150,6.06,6.06,-84,1
1632086392,100.00,995.76,1013.83,150,6.06,6.06,-85,1
1632086515,100.00,995.77,1013.84,150,6.04,6.04,-82,1
1632086578,100.00,995.75,1013.82,150,6.05,6.05,-83,1
1632086701,100.00,995.78,1013.85,150,6.04,6.04,-82,1
1632086761,100.00,995.75,1013.82,150,6.02,6.02,-83,1
1632086824,100.00,995.80,1013.87,150,6.03,6.03,-82,1
1632086884,100.00,995.79,1013.87,150,6.01,6.01,-82,1
1632087007,100.00,995.77,1013.85,150,6.01,6.01,-82,1
1632087068,100.00,995.72,1013.79,150,6.04,6.04,-83,1
1632087128,100.00,995.81,1013.88,150,6.06,6.06,-84,1
1632087188,100.00,995.83,1013.90,150,6.07,6.07,-85,1
1632087250,100.00,995.86,1013.93,150,6.06,6.06,-85,1
1632087313,100.00,995.84,1013.91,150,6.06,6.06,-84,1
1632087373,100.00,995.86,1013.93,150,6.07,6.07,-83,1
1632087497,100.00,995.87,1013.95,150,6.08,6.08,-84,1
1632087557,100.00,995.86,1013.93,150,6.06,6.06,-81,1
1632087617,100.00,995.87,1013.94,150,6.08,6.08,-84,1
1632087677,100.00,995.89,1013.96,150,6.07,6.07,-81,1
1632087800,100.00,995.91,1013.99,150,6.03,6.03,-83,1
1632087860,100.00,995.91,1013.98,150,6.04,6.04,-82,1
1632087920,100.00,995.88,1013.95,150,5.97,5.97,-83,1
1632087998,100.00,995.86,1013.94,150,6.01,6.01,-84,1
1632088109,100.00,995.90,1013.97,150,6.01,6.01,-83,1
1632088169,100.00,995.91,1013.98,150,6.00,6.00,-82,1
1632088229,100.00,995.93,1014.00,150,5.97,5.97,-82,1
1632088292,100.00,995.97,1014.04,150,5.99,5.99,-83,1
1632088542,100.00,995.93,1014.00,150,5.98,5.98,-82,1
1632088602,100.00,995.99,1014.06,150,5.97,5.97,-84,1
1632088662,100.00,995.95,1014.03,150,5.92,5.92,-85,1
1632088785,100.00,995.96,1014.03,150,5.94,5.94,-84,1
1632088846,100.00,995.98,1014.06,150,5.95,5.95,-82,1
1632088906,100.00,995.98,1014.06,150,5.93,5.93,-84,1
1632088966,100.00,995.97,1014.04,150,5.97,5.97,-82,1
1632089026,100.00,995.97,1014.04,150,5.96,5.96,-84,1
1632089086,100.00,995.95,1014.02,150,5.91,5.91,-83,1
1632089146,100.00,995.95,1014.02,150,5.95,5.95,-85,1
1632089272,100.00,995.95,1014.02,150,5.98,5.98,-83,1
1632089396,100.00,995.90,1013.98,150,5.98,5.98,-84,1
1632089456,100.00,995.97,1014.04,150,5.94,5.94,-86,1
1632089516,100.00,995.92,1014.00,150,5.94,5.94,-84,1
1632089576,100.00,995.92,1014.00,150,5.94,5.94,-83,1
1632089636,100.00,995.94,1014.01,150,5.96,5.96,-84,1
1632089696,100.00,995.94,1014.01,150,5.97,5.97,-82,1
1632089756,100.00,995.94,1014.01,150,5.94,5.94,-83,1
1632089816,100.00,995.92,1013.99,150,5.96,5.96,-86,1
1632089879,100.00,995.94,1014.01,150,5.99,5.99,-86,1
1632089939,100.00,995.93,1014.00,150,5.97,5.97,-82,1
1632089999,100.00,995.96,1014.03,150,5.95,5.95,-82,1
1632090059,100.00,995.99,1014.06,150,5.94,5.94,-82,1
1632090119,100.00,996.04,1014.11,150,5.92,5.92,-89,1
1632090179,100.00,995.97,1014.04,150,5.92,5.92,-80,1
1632090239,100.00,995.97,1014.04,150,5.91,5.91,-84,1
1632090299,100.00,996.01,1014.08,150,5.94,5.94,-83,1
1632090362,100.00,996.01,1014.08,150,5.95,5.95,-84,1
1632090488,100.00,995.98,1014.05,150,5.94,5.94,-85,1
1632090552,100.00,996.03,1014.10,150,5.92,5.92,-87,1
1632090612,100.00,995.99,1014.06,150,5.91,5.91,-83,1
1632090735,100.00,996.00,1014.07,150,5.92,5.92,-82,1
1632090795,100.00,995.98,1014.05,150,5.91,5.91,-84,1
1632090855,100.00,995.98,1014.05,150,5.89,5.89,-84,1
1632090918,100.00,996.01,1014.08,150,5.88,5.88,-86,1
1632090978,100.00,996.01,1014.08,150,5.92,5.92,-82,1
1632091102,100.00,996.05,1014.12,150,5.93,5.93,-86,1
1632091225,100.00,996.06,1014.14,150,5.94,5.94,-83,1
1632091285,100.00,996.06,1014.13,150,5.96,5.96,-83,1
1632091345,100.00,996.03,1014.10,150,5.92,5.92,-83,1
1632091405,100.00,996.05,1014.12,150,5.95,5.95,-83,1
1632091465,100.00,996.04,1014.11,150,5.91,5.91,-82,1
1632091525,100.00,996.09,1014.16,150,5.84,5.84,-84,1
1632091648,100.00,996.04,1014.11,150,5.91,5.91,-83,1
1632091708,100.00,996.04,1014.11,150,5.89,5.89,-81,1
1632091831,100.00,996.03,1014.10,150,5.91,5.91,-83,1
1632091891,100.00,995.99,1014.06,150,5.88,5.88,-81,1
1632091952,100.00,995.98,1014.06,150,5.91,5.91,-85,1
1632092012,100.00,996.02,1014.10,150,5.91,5.91,-83,1
1632092072,100.00,996.04,1014.11,150,5.92,5.92,-82,1
1632092132,100.00,996.02,1014.09,150,5.91,5.91,-83,1
1632092195,100.00,996.02,1014.09,150,5.96,5.96,-85,1
1632092255,100.00,996.05,1014.12,150,5.94,5.94,-87,1
1632092315,100.00,995.98,1014.05,150,5.93,5.93,-83,1
1632092375,100.00,996.00,1014.07,150,5.97,5.97,-83,1
1632092438,100.00,996.00,1014.07,150,5.97,5.97,-86,1
1632092498,100.00,996.01,1014.08,150,5.94,5.94,-84,1
1632092561,100.00,995.97,1014.04,150,5.95,5.95,-86,1
1632092684,100.00,995.98,1014.05,150,5.95,5.95,-83,1
1632092747,100.00,995.95,1014.02,150,5.96,5.96,-85,1
1632092810,100.00,996.03,1014.10,150,5.97,5.97,-84,1
1632092870,100.00,995.98,1014.06,150,5.98,5.98,-84,1
1632092933,100.00,996.01,1014.08,150,6.01,6.01,-84,1
1632092993,100.00,996.02,1014.09,150,6.00,6.00,-84,1
1632093053,100.00,996.03,1014.10,150,6.01,6.01,-82,1
1632093113,100.00,995.99,1014.06,150,6.03,6.03,-82,1
1632093173,100.00,996.05,1014.12,150,6.01,6.01,-82,1
1632093234,100.00,996.03,1014.11,150,5.95,5.95,-84,1
1632093294,100.00,996.02,1014.09,150,5.97,5.97,-83,1
1632093354,100.00,996.05,1014.12,150,6.01,6.01,-83,1
1632093414,100.00,996.01,1014.08,150,6.00,6.00,-83,1
1632093477,100.00,996.01,1014.09,150,6.00,6.00,-85,1
1632093537,100.00,996.02,1014.09,150,5.99,5.99,-84,1
1632093597,100.00,996.02,1014.09,150,6.00,6.00,-85,1
1632093657,100.00,996.05,1014.12,150,5.96,5.96,-83,1
1632093717,100.00,996.04,1014.11,150,6.00,6.00,-84,1
1632093777,100.00,996.05,1014.12,150,5.97,5.97,-82,1
1632093837,100.00,996.03,1014.11,150,5.99,5.99,-85,1
1632093897,100.00,996.07,1014.14,150,5.99,5.99,-85,1
1632093957,100.00,996.06,1014.13,150,5.98,5.98,-84,1
1632094017,100.00,996.04,1014.11,150,6.00,6.00,-84,1
1632094077,100.00,996.06,1014.13,150,5.96,5.96,-86,1
1632094140,100.00,996.06,1014.13,150,5.98,5.98,-85,1
1632094200,100.00,996.02,1014.09,150,5.98,5.98,-86,1
1632094260,100.00,996.04,1014.11,150,5.97,5.97,-84,1
1632094384,100.00,996.06,1014.14,150,6.00,6.00,-87,1
1632094444,100.00,996.01,1014.08,150,5.96,5.96,-84,1
1632094504,100.00,996.04,1014.11,150,5.92,5.92,-82,1
1632094564,100.00,996.01,1014.08,150,5.96,5.96,-82,1
1632094624,100.00,996.06,1014.13,150,5.96,5.96,-84,1
1632094690,100.00,996.03,1014.10,150,5.96,5.96,-84,1
1632094750,100.00,996.01,1014.08,150,5.95,5.95,-88,1
1632094810,100.00,995.97,1014.04,150,5.94,5.94,-85,1
1632094870,100.00,996.00,1014.07,150,5.96,5.96,-86,1
1632094930,100.00,995.98,1014.05,150,5.95,5.95,-84,1
1632094993,100.00,996.01,1014.08,150,5.93,5.93,-82,1
1632095053,100.00,995.96,1014.04,150,5.92,5.92,-84,1
1632095176,100.00,996.02,1014.09,150,5.96,5.96,-83,1
1632095236,100.00,996.02,1014.09,150,5.95,5.95,-83,1
1632095296,100.00,996.04,1014.11,150,5.95,5.95,-82,1
1632095356,100.00,996.04,1014.11,150,5.94,5.94,-85,1
1632095416,100.00,996.03,1014.10,150,5.96,5.96,-84,1
1632095479,100.00,996.05,1014.12,150,5.93,5.93,-86,1
1632095539,100.00,996.07,1014.14,150,5.92,5.92,-84,1
1632095605,100.00,996.05,1014.12,150,5.94,5.94,-83,1
1632095665,100.00,996.03,1014.10,150,5.93,5.93,-83,1
1632095725,100.00,996.06,1014.13,150,5.93,5.93,-84,1
1632095785,100.00,996.02,1014.10,150,5.92,5.92,-82,1
1632095845,100.00,996.05,1014.12,150,5.92,5.92,-82,1
1632095905,100.00,996.06,1014.13,150,5.93,5.93,-81,1
1632095965,100.00,996.07,1014.14,150,5.93,5.93,-83,1
1632096025,100.00,996.05,1014.12,150,5.93,5.93,-83,1
1632096085,100.00,996.04,1014.11,150,5.92,5.92,-85,1
1632096145,100.00,996.04,1014.11,150,5.91,5.91,-83,1
1632096206,100.00,996.06,1014.14,150,5.90,5.90,-86,1
1632096266,100.00,996.05,1014.12,150,5.91,5.91,-82,1
1632096389,100.00,996.07,1014.14,150,5.87,5.87,-82,1
1632096452,100.00,996.05,1014.12,150,5.85,5.85,-83,1
1632096512,100.00,996.14,1014.21,150,5.86,5.86,-82,1
1632096575,100.00,996.08,1014.15,150,5.80,5.80,-84,1
1632096635,100.00,996.07,1014.14,150,5.88,5.88,-83,1
1632096822,100.00,996.08,1014.15,150,5.88,5.88,-83,1
1632096882,100.00,996.09,1014.16,150,5.86,5.86,-83,1
1632096942,100.00,996.09,1014.17,150,5.87,5.87,-80,1
1632097002,100.00,996.09,1014.17,150,5.85,5.85,-81,1
1632097062,100.00,996.13,1014.21,150,5.87,5.87,-84,1
1632097122,100.00,996.14,1014.21,150,5.87,5.87,-83,1
1632097182,100.00,996.11,1014.18,150,5.86,5.86,-85,1
1632097242,100.00,996.11,1014.18,150,5.87,5.87,-85,1
1632097302,100.00,996.11,1014.18,150,5.88,5.88,-82,1
1632097362,100.00,996.10,1014.18,150,5.86,5.86,-81,1
1632097422,100.00,996.14,1014.21,150,5.86,5.86,-80,1
1632097482,100.00,996.11,1014.19,150,5.83,5.83,-81,1
1632097542,100.00,996.09,1014.16,150,5.80,5.80,-83,1
1632097602,100.00,996.08,1014.15,150,5.82,5.82,-82,1
1632097662,100.00,996.09,1014.16,150,5.81,5.81,-82,1
1632097723,100.00,996.09,1014.16,150,5.84,5.84,-82,1
1632097783,100.00,996.08,1014.16,150,5.83,5.83,-83,1
1632097845,100.00,996.07,1014.14,150,5.81,5.81,-85,1
1632097905,100.00,996.11,1014.18,150,5.80,5.80,-81,1
1632097965,100.00,996.08,1014.15,150,5.80,5.80,-81,1
1632098025,100.00,996.06,1014.13,150,5.80,5.80,-82,1
1632098085,100.00,996.04,1014.11,150,5.80,5.80,-80,1
1632098145,100.00,996.07,1014.14,150,5.80,5.80,-81,1
1632098269,100.00,996.10,1014.17,150,5.80,5.80,-79,1
1632098329,100.00,996.04,1014.11,150,5.82,5.82,-80,1
1632098389,100.00,996.04,1014.11,150,5.82,5.82,-84,1
1632098449,100.00,996.03,1014.10,150,5.80,5.80,-83,1
1632098509,100.00,996.00,1014.07,150,5.81,5.81,-84,1
1632098569,100.00,996.03,1014.11,150,5.82,5.82,-82,1
1632098629,100.00,995.98,1014.05,150,5.80,5.80,-83,1
1632098689,100.00,996.03,1014.10,150,5.80,5.80,-82,1
1632098752,100.00,995.99,1014.06,150,5.78,5.78,-83,1
1632098812,100.00,995.95,1014.02,150,5.79,5.79,-83,1
1632098872,100.00,995.97,1014.04,150,5.80,5.80,-83,1
1632098932,100.00,995.99,1014.07,150,5.80,5.80,-81,1
1632098995,100.00,995.99,1014.06,150,5.83,5.83,-82,1
1632099055,100.00,996.00,1014.08,150,5.83,5.83,-82,1
1632099118,100.00,996.00,1014.07,150,5.84,5.84,-82,1
1632099178,100.00,995.98,1014.05,150,5.81,5.81,-84,1
1632099238,100.00,996.01,1014.09,150,5.83,5.83,-84,1
1632099298,100.00,996.03,1014.10,150,5.84,5.84,-85,1
1632099358,100.00,996.02,1014.10,150,5.80,5.80,-87,1
1632099418,100.00,996.01,1014.08,150,5.80,5.80,-84,1
1632099478,100.00,996.01,1014.09,150,5.81,5.81,-83,1
1632099538,100.00,995.99,1014.07,150,5.80,5.80,-83,1
1632099598,100.00,996.01,1014.08,150,5.82,5.82,-81,1
1632099658,100.00,996.01,1014.08,150,5.79,5.79,-82,1
1632099718,100.00,995.96,1014.04,150,5.83,5.83,-84,1
1632099844,100.00,995.98,1014.05,150,5.84,5.84,-84,1
1632099904,100.00,995.92,1014.00,150,5.81,5.81,-83,1
1632099964,100.00,995.94,1014.01,150,5.82,5.82,-83,1
1632100024,100.00,995.95,1014.02,150,5.83,5.83,-82,1
1632100084,100.00,995.95,1014.03,150,5.84,5.84,-82,1
1632100144,100.00,995.94,1014.01,150,5.83,5.83,-82,1
1632100204,100.00,995.92,1013.99,150,5.84,5.84,-81,1
1632100264,100.00,995.92,1013.99,150,5.84,5.84,-83,1
1632100327,100.00,995.93,1014.00,150,5.84,5.84,-83,1
1632100387,100.00,995.93,1014.00,150,5.82,5.82,-83,1
1632100450,100.00,995.92,1013.99,150,5.83,5.83,-85,1
1632100511,100.00,995.94,1014.01,150,5.83,5.83,-82,1
1632100571,100.00,995.94,1014.02,150,5.83,5.83,-83,1
1632100694,100.00,995.94,1014.01,150,5.84,5.84,-81,1
1632100754,100.00,995.95,1014.03,150,5.83,5.83,-84,1
1632100877,100.00,995.95,1014.02,150,5.86,5.86,-85,1
1632100937,100.00,995.94,1014.01,150,5.85,5.85,-83,1
1632100997,100.00,995.93,1014.00,150,5.83,5.83,-85,1
1632101057,100.00,995.96,1014.03,150,5.84,5.84,-82,1
1632101180,100.00,995.99,1014.06,150,5.85,5.85,-84,1
1632101240,100.00,995.98,1014.05,150,5.85,5.85,-84,1
1632101300,100.00,995.98,1014.05,150,5.83,5.83,-84,1
1632101360,100.00,996.00,1014.08,150,5.84,5.84,-83,1
1632101420,100.00,995.97,1014.04,150,5.85,5.85,-82,1
1632101544,100.00,995.96,1014.03,150,5.83,5.83,-82,1
1632101604,100.00,995.98,1014.05,150,5.85,5.85,-84,1
1632101664,100.00,995.95,1014.02,150,5.81,5.81,-86,1
1632101724,100.00,995.98,1014.05,150,5.84,5.84,-83,1
1632101784,100.00,995.99,1014.07,150,5.85,5.85,-83,1
1632101844,100.00,996.01,1014.08,150,5.83,5.83,-83,1
1632101904,100.00,996.01,1014.08,150,5.83,5.83,-81,1
1632101964,100.00,995.99,1014.06,150,5.85,5.85,-84,1
1632102024,100.00,996.00,1014.07,150,5.82,5.82,-84,1
1632102084,100.00,996.01,1014.09,150,5.81,5.81,-82,1
1632102144,100.00,996.01,1014.08,150,5.84,5.84,-86,1
1632102204,100.00,995.98,1014.05,150,5.83,5.83,-83,1
1632102264,100.00,996.02,1014.09,150,5.84,5.84,-83,1
1632102324,100.00,996.03,1014.10,150,5.84,5.84,-82,1
1632102384,100.00,995.99,1014.06,150,5.86,5.86,-83,1
1632102444,100.00,996.00,1014.07,150,5.85,5.85,-86,1
1632102568,100.00,996.03,1014.10,150,5.84,5.84,-81,1
1632102628,100.00,995.96,1014.03,150,5.85,5.85,-85,1
1632102688,100.00,996.02,1014.09,150,5.84,5.84,-81,1
1632102748,100.00,996.05,1014.12,150,5.84,5.84,-82,1
1632102808,100.00,996.02,1014.09,150,5.85,5.85,-84,1
1632102868,100.00,995.99,1014.06,150,5.85,5.85,-85,1
1632102928,100.00,996.02,1014.10,150,5.84,5.84,-83,1
1632102988,100.00,996.00,1014.07,150,5.81,5.81,-82,1
1632103048,100.00,996.02,1014.09,150,5.83,5.83,-80,1
1632103108,100.00,996.02,1014.09,150,5.80,5.80,-86,1
1632103168,100.00,996.03,1014.10,150,5.80,5.80,-81,1
1632103228,100.00,996.05,1014.13,150,5.80,5.80,-82,1
1632103288,100.00,996.01,1014.08,150,5.81,5.81,-83,1
1632103348,100.00,996.03,1014.10,150,5.82,5.82,-82,1
1632103408,100.00,996.05,1014.12,150,5.81,5.81,-82,1
1632103469,100.00,996.07,1014.14,150,5.81,5.81,-82,1
1632103529,100.00,996.08,1014.15,150,5.83,5.83,-83,1
1632103591,100.00,996.07,1014.14,150,5.83,5.83,-85,1
1632103651,100.00,996.07,1014.15,150,5.85,5.85,-83,1
1632103711,100.00,996.06,1014.14,150,5.81,5.81,-82,1
1632103771,100.00,996.05,1014.13,150,5.79,5.79,-79,1
1632103895,100.00,996.05,1014.12,150,5.77,5.77,-83,1
1632103955,100.00,996.03,1014.10,150,5.79,5.79,-82,1
1632104015,100.00,996.06,1014.13,150,5.80,5.80,-83,1
1632104138,100.00,996.06,1014.13,150,5.79,5.79,-80,1
1632104198,100.00,996.10,1014.18,150,5.77,5.77,-83,1
1632104258,100.00,996.09,1014.16,150,5.77,5.77,-81,1
1632104318,100.00,996.10,1014.17,150,5.76,5.76,-81,1
1632104378,100.00,995.93,1014.00,150,5.75,5.75,-83,1
1632104438,100.00,996.09,1014.16,150,5.75,5.75,-82,1
1632104501,100.00,996.09,1014.16,150,5.75,5.75,-86,1
1632104561,100.00,996.12,1014.19,150,5.74,5.74,-84,1
1632104621,100.00,996.11,1014.18,150,5.75,5.75,-82,1
1632104681,100.00,996.09,1014.17,150,5.74,5.74,-81,1
1632104741,100.00,996.12,1014.19,150,5.75,5.75,-84,1
1632104801,100.00,996.11,1014.18,150,5.75,5.75,-83,1
1632104862,100.00,996.07,1014.14,150,5.75,5.75,-82,1
1632104922,100.00,996.09,1014.16,150,5.75,5.75,-79,1
1632104982,100.00,996.07,1014.14,150,5.76,5.76,-80,1
1632105042,100.00,996.05,1014.12,150,5.75,5.75,-82,1
1632105102,100.00,996.08,1014.15,150,5.76,5.76,-82,1
1632105165,100.00,996.07,1014.14,150,5.75,5.75,-82,1
1632105225,100.00,996.06,1014.13,150,5.77,5.77,-83,1
1632105285,100.00,996.06,1014.13,150,5.73,5.73,-81,1
1632105345,100.00,996.07,1014.14,150,5.74,5.74,-82,1
1632105405,100.00,996.05,1014.12,150,5.76,5.76,-83,1
1632105465,100.00,996.07,1014.15,150,5.77,5.77,-81,1
1632105525,100.00,996.05,1014.12,150,5.76,5.76,-83,1
1632105585,100.00,996.06,1014.14,150,5.76,5.76,-80,1
1632105645,100.00,996.04,1014.11,150,5.74,5.74,-81,1
1632105705,100.00,996.03,1014.10,150,5.72,5.72,-81,1
1632105765,100.00,996.02,1014.09,150,5.73,5.73,-83,1
1632105828,100.00,996.02,1014.09,150,5.73,5.73,-85,1
1632105888,100.00,996.00,1014.07,150,5.74,5.74,-86,1
1632105948,100.00,996.04,1014.11,150,5.73,5.73,-82,1
1632106008,100.00,996.04,1014.12,150,5.73,5.73,-82,1
1632106068,100.00,996.04,1014.11,150,5.72,5.72,-85,1
1632106128,100.00,996.01,1014.08,150,5.70,5.70,-80,1
1632106188,100.00,996.06,1014.14,150,5.71,5.71,-84,1
1632106248,100.00,996.06,1014.13,150,5.72,5.72,-82,1
1632106308,100.00,996.06,1014.13,150,5.72,5.72,-80,1
1632106368,100.00,996.06,1014.13,150,5.70,5.70,-82,1
1632106428,100.00,996.07,1014.14,150,5.70,5.70,-82,1
1632106552,100.00,996.11,1014.18,150,5.68,5.68,-83,1
1632106612,100.00,996.13,1014.20,150,5.69,5.69,-82,1
1632106672,100.00,996.07,1014.15,150,5.70,5.70,-83,1
1632106732,100.00,996.12,1014.19,150,5.72,5.72,-82,1
1632106792,100.00,996.09,1014.16,150,5.70,5.70,-83,1
1632106852,100.00,996.10,1014.17,150,5.66,5.66,-82,1
1632106912,100.00,996.12,1014.19,150,5.65,5.65,-81,1
1632106972,100.00,996.09,1014.17,150,5.67,5.67,-81,1
1632107032,100.00,996.12,1014.19,150,5.68,5.68,-82,1
1632107092,100.00,996.14,1014.21,150,5.50,5.50,-83,1
1632107155,100.00,996.16,1014.23,150,5.68,5.68,-84,1
1632107215,100.00,996.14,1014.21,150,5.67,5.67,-85,1
1632107275,100.00,996.15,1014.22,150,5.66,5.66,-82,1
1632107335,100.00,996.14,1014.21,150,5.65,5.65,-85,1
1632107395,100.00,996.14,1014.22,150,5.67,5.67,-84,1
1632107455,100.00,996.13,1014.20,150,5.66,5.66,-83,1
1632107515,100.00,996.15,1014.22,150,5.64,5.64,-84,1
1632107575,100.00,996.11,1014.18,150,5.67,5.67,-81,1
1632107635,100.00,996.13,1014.20,150,5.68,5.68,-84,1
1632107695,100.00,996.14,1014.21,150,5.68,5.68,-81,1
1632107755,100.00,996.14,1014.21,150,5.68,5.68,-82,1
1632107815,100.00,996.12,1014.19,150,5.69,5.69,-84,1
1632107875,100.00,996.14,1014.21,150,5.69,5.69,-80,1
1632107938,100.00,996.10,1014.18,150,5.67,5.67,-81,1
1632107998,100.00,996.11,1014.18,150,5.66,5.66,-81,1
1632108058,100.00,996.09,1014.16,150,5.69,5.69,-83,1
1632108118,100.00,996.11,1014.19,150,5.67,5.67,-83,1
1632108178,100.00,996.09,1014.16,150,5.67,5.67,-83,1
1632108238,100.00,996.10,1014.17,150,5.67,5.67,-84,1
1632108298,100.00,996.08,1014.15,150,5.68,5.68,-83,1
1632108359,100.00,996.11,1014.19,150,5.67,5.67,-82,1
1632108422,100.00,996.10,1014.17,150,5.65,5.65,-84,1
1632108482,100.00,996.09,1014.17,150,5.65,5.65,-79,1
1632108542,100.00,996.09,1014.16,150,5.64,5.64,-82,1
1632108605,100.00,996.12,1014.19,150,5.64,5.64,-84,1
1632108667,100.00,996.08,1014.16,150,5.65,5.65,-83,1
1632108727,100.00,996.15,1014.23,150,5.62,5.62,-84,1
1632108787,100.00,996.13,1014.20,150,5.63,5.63,-83,1
1632108848,100.00,996.17,1014.24,150,5.62,5.62,-82,1
1632108908,100.00,996.14,1014.21,150,5.61,5.61,-80,1
1632108968,100.00,996.18,1014.25,150,5.59,5.59,-82,1
1632109028,100.00,996.15,1014.22,150,5.59,5.59,-84,1
1632109088,100.00,996.19,1014.26,150,5.58,5.58,-81,1
1632109148,100.00,996.18,1014.25,150,5.58,5.58,-83,1
1632109208,100.00,996.17,1014.25,150,5.59,5.59,-82,1
1632109268,100.00,996.19,1014.27,150,5.58,5.58,-81,1
1632109328,100.00,996.17,1014.24,150,5.58,5.58,-82,1
1632109388,100.00,996.21,1014.28,150,5.57,5.57,-83,1
1632109448,100.00,996.20,1014.28,150,5.57,5.57,-79,1
1632109508,100.00,996.21,1014.28,150,5.57,5.57,-81,1
1632109568,100.00,996.20,1014.27,150,5.59,5.59,-81,1
1632109628,100.00,996.26,1014.33,150,5.59,5.59,-82,1
1632109688,100.00,996.22,1014.29,150,5.58,5.58,-83,1
1632109748,100.00,996.22,1014.30,150,5.57,5.57,-83,1
1632109808,100.00,996.24,1014.31,150,5.57,5.57,-81,1
1632109868,100.00,996.25,1014.32,150,5.56,5.56,-82,1
1632109928,100.00,996.23,1014.31,150,5.57,5.57,-83,1
1632109988,100.00,996.27,1014.34,150,5.58,5.58,-83,1
1632110048,100.00,996.23,1014.30,150,5.58,5.58,-83,1
1632110109,100.00,996.27,1014.34,150,5.52,5.52,-82,1
1632110169,100.00,996.22,1014.29,150,5.52,5.52,-84,1
1632110229,100.00,996.25,1014.32,150,5.54,5.54,-84,1
1632110289,100.00,996.27,1014.34,150,5.55,5.55,-80,1
1632110349,100.00,996.24,1014.31,150,5.55,5.55,-83,1
1632110472,100.00,996.30,1014.37,150,5.54,5.54,-80,1
1632110532,100.00,996.26,1014.33,150,5.55,5.55,-81,1
1632110592,100.00,996.30,1014.37,150,5.53,5.53,-82,1
1632110652,100.00,996.29,1014.37,150,5.53,5.53,-81,1
1632110715,100.00,996.30,1014.37,150,5.53,5.53,-85,1
1632110775,100.00,996.36,1014.43,150,5.53,5.53,-83,1
1632110838,100.00,996.35,1014.42,150,5.53,5.53,-86,1
1632110898,100.00,996.32,1014.40,150,5.52,5.52,-80,1
1632110958,100.00,996.36,1014.43,150,5.50,5.50,-81,1
1632111018,100.00,996.35,1014.42,150,5.50,5.50,-82,1
1632111079,100.00,996.33,1014.41,150,5.50,5.50,-84,1
1632111139,100.00,996.40,1014.47,150,5.49,5.49,-82,1
1632111199,100.00,996.38,1014.45,150,5.46,5.46,-83,1
1632111259,100.00,996.41,1014.48,150,5.45,5.45,-82,1
1632111319,100.00,996.42,1014.49,150,5.45,5.45,-82,1
1632111385,100.00,996.45,1014.52,150,5.45,5.45,-86,1
1632111445,100.00,996.39,1014.46,150,5.46,5.46,-83,1
1632111505,100.00,996.43,1014.51,150,5.44,5.44,-82,1
1632111565,100.00,996.41,1014.48,150,5.44,5.44,-83,1
1632111625,100.00,996.41,1014.48,150,5.42,5.42,-82,1
1632111748,100.00,996.46,1014.53,150,5.41,5.41,-84,1
1632111808,100.00,996.45,1014.53,150,5.41,5.41,-83,1
1632111868,100.00,996.47,1014.54,150,5.38,5.38,-85,1
1632111928,100.00,996.44,1014.52,150,5.41,5.41,-83,1
1632111988,100.00,996.44,1014.52,150,5.40,5.40,-83,1
1632112048,100.00,996.44,1014.51,150,5.42,5.42,-83,1
1632112108,100.00,996.51,1014.59,150,5.43,5.43,-83,1
1632112168,100.00,996.50,1014.58,150,5.40,5.40,-84,1
1632112228,100.00,996.52,1014.59,150,5.42,5.42,-83,1
1632112288,100.00,996.53,1014.60,150,5.41,5.41,-82,1
1632112348,100.00,996.54,1014.62,150,5.41,5.41,-84,1
1632112408,100.00,996.54,1014.61,150,5.40,5.40,-84,1
1632112469,100.00,996.54,1014.62,150,5.42,5.42,-82,1
1632112592,100.00,996.55,1014.62,150,5.43,5.43,-85,1
1632112652,100.00,996.57,1014.64,150,5.43,5.43,-83,1
1632112712,100.00,996.60,1014.67,150,5.40,5.40,-83,1
1632112772,100.00,996.60,1014.68,150,5.30,5.30,-83,1
1632112832,100.00,996.59,1014.67,150,5.42,5.42,-83,1
1632112892,100.00,996.61,1014.68,150,5.41,5.41,-84,1
1632112952,100.00,996.59,1014.67,150,5.42,5.42,-80,1
1632113012,100.00,996.60,1014.67,150,5.43,5.43,-82,1
1632113072,100.00,996.65,1014.72,150,5.44,5.44,-83,1
1632113132,100.00,996.61,1014.68,150,5.42,5.42,-83,1
1632113195,100.00,996.60,1014.67,150,5.42,5.42,-85,1
1632113255,100.00,996.60,1014.67,150,5.42,5.42,-83,1
1632113568,100.00,996.68,1014.75,150,5.42,5.42,-83,1
1632113628,100.00,996.72,1014.80,150,5.42,5.42,-82,1
1632113688,100.00,996.69,1014.76,150,5.42,5.42,-82,1
1632113748,100.00,996.71,1014.78,150,5.43,5.43,-82,1
1632113808,100.00,996.74,1014.81,150,5.43,5.43,-81,1
1632113868,100.00,996.74,1014.81,150,5.43,5.43,-86,1
1632113931,100.00,996.72,1014.79,150,5.43,5.43,-84,1
1632113991,100.00,996.73,1014.80,150,5.44,5.44,-83,1
1632114051,100.00,996.75,1014.82,150,5.45,5.45,-85,1
1632114111,100.00,996.72,1014.79,150,5.42,5.42,-82,1
1632114171,100.00,996.70,1014.77,150,5.43,5.43,-81,1
1632114231,100.00,996.73,1014.80,150,5.44,5.44,-81,1
1632114291,100.00,996.72,1014.80,150,5.43,5.43,-84,1
1632114351,100.00,996.71,1014.78,150,5.44,5.44,-85,1
1632114411,100.00,996.71,1014.79,150,5.44,5.44,-83,1
1632114471,100.00,996.73,1014.80,150,5.43,5.43,-84,1
1632114531,100.00,996.70,1014.77,150,5.44,5.44,-85,1
1632114591,100.00,996.72,1014.79,150,5.45,5.45,-83,1
1632114652,100.00,996.72,1014.79,150,5.45,5.45,-83,1
1632114714,100.00,996.72,1014.79,150,5.43,5.43,-84,1
1632114840,100.00,996.72,1014.79,150,5.45,5.45,-87,1
1632114967,100.00,996.76,1014.83,150,5.21,5.21,-81,1
1632115030,100.00,996.74,1014.81,150,5.46,5.46,-84,1
1632115090,100.00,996.79,1014.86,150,5.44,5.44,-80,1
1632115150,100.00,996.74,1014.81,150,5.46,5.46,-85,1
1632115210,100.00,996.76,1014.83,150,5.47,5.47,-83,1
1632115270,100.00,996.81,1014.88,150,5.46,5.46,-85,1
1632115456,100.00,996.82,1014.89,150,5.46,5.46,-82,1
1632115580,100.00,996.80,1014.87,150,5.12,5.12,-83,1
1632115643,100.00,996.82,1014.89,150,5.45,5.45,-87,1
1632115705,100.00,996.81,1014.88,150,5.46,5.46,-84,1
1632115768,100.00,996.82,1014.89,150,5.46,5.46,-87,1
1632115828,100.00,996.85,1014.92,150,5.48,5.48,-82,1
1632115888,100.00,996.87,1014.94,150,5.48,5.48,-84,1
1632115948,100.00,996.86,1014.94,150,5.47,5.47,-81,1
1632116011,100.00,996.88,1014.95,150,5.47,5.47,-84,1
1632116071,100.00,996.85,1014.92,150,5.47,5.47,-83,1
1632116131,100.00,996.89,1014.96,150,5.48,5.48,-81,1
1632116191,100.00,996.89,1014.96,150,5.50,5.50,-84,1
1632116251,100.00,996.87,1014.94,150,5.48,5.48,-83,1
1632116311,100.00,996.90,1014.97,150,5.49,5.49,-82,1
1632116371,100.00,996.88,1014.95,150,5.50,5.50,-84,1
1632116431,100.00,996.90,1014.98,150,5.50,5.50,-85,1
1632116492,100.00,996.93,1015.00,150,5.48,5.48,-84,1
1632116552,100.00,996.91,1014.98,150,5.52,5.52,-85,1
1632116612,100.00,996.89,1014.97,150,5.50,5.50,-83,1
1632116675,100.00,996.89,1014.96,150,5.48,5.48,-80,1
1632116735,100.00,996.91,1014.98,150,5.48,5.48,-83,1
1632116795,100.00,996.86,1014.94,150,5.49,5.49,-83,1
1632116855,100.00,996.86,1014.94,150,5.52,5.52,-83,1
1632116915,100.00,996.89,1014.96,150,5.55,5.55,-84,1
1632116975,100.00,996.91,1014.98,150,5.54,5.54,-81,1
1632117035,100.00,996.89,1014.96,150,5.56,5.56,-82,1
1632117098,100.00,996.90,1014.98,150,5.57,5.57,-87,1
1632117158,100.00,996.93,1015.00,150,5.55,5.55,-82,1
1632117218,100.00,996.88,1014.95,150,5.55,5.55,-84,1
1632117353,100.00,996.91,1014.98,150,5.60,5.60,-85,1
1632117407,100.00,996.95,1015.02,150,5.62,5.62,-84,1
1632117533,100.00,996.91,1014.98,150,5.65,5.65,-85,1
1632117593,100.00,996.90,1014.98,150,5.66,5.66,-85,1
1632117653,100.00,996.92,1015.00,150,5.70,5.70,-82,1
1632117713,100.00,996.89,1014.96,150,5.70,5.70,-87,1
1632117776,100.00,996.49,1014.56,150,5.71,5.71,-86,1
1632117836,100.00,996.91,1014.99,150,5.72,5.72,-83,1
1632117960,100.00,996.90,1014.97,150,5.69,5.69,-82,1
1632118022,100.00,996.92,1014.99,150,5.64,5.64,-87,1
1632118082,100.00,996.94,1015.02,150,5.68,5.68,-84,1
1632118206,100.00,996.93,1015.00,150,5.68,5.68,-81,1
1632118266,100.00,996.90,1014.98,150,5.70,5.70,-84,1
1632118326,100.00,996.94,1015.01,150,5.67,5.67,-84,1
1632118449,100.00,996.94,1015.01,150,5.63,5.63,-84,1
1632118509,100.00,996.89,1014.96,150,5.68,5.68,-82,1
1632118569,100.00,996.99,1015.06,150,5.66,5.66,-85,1
1632118629,100.00,996.98,1015.05,150,5.69,5.69,-84,1
1632118753,100.00,997.00,1015.07,150,5.61,5.61,-80,1
1632118816,100.00,996.98,1015.05,150,5.63,5.63,-83,1
1632118876,100.00,997.01,1015.09,150,5.60,5.60,-81,1
1632118936,100.00,997.02,1015.09,150,5.64,5.64,-82,1
1632119059,100.00,996.99,1015.06,150,5.63,5.63,-82,1
1632119122,100.00,997.03,1015.10,150,5.66,5.66,-86,1
1632119182,100.00,996.98,1015.05,150,5.64,5.64,-82,1
1632119251,100.00,997.00,1015.07,150,5.64,5.64,-85,1
1632119306,100.00,997.03,1015.10,150,5.60,5.60,-81,1
1632119429,100.00,996.96,1015.04,150,5.66,5.66,-83,1
1632119489,100.00,997.00,1015.07,150,5.67,5.67,-82,1
1632119549,100.00,997.02,1015.09,150,5.66,5.66,-82,1
1632119612,100.00,997.03,1015.10,150,5.65,5.65,-83,1
1632119672,100.00,997.05,1015.12,150,5.63,5.63,-86,1
1632119732,100.00,997.06,1015.13,150,5.60,5.60,-84,1
1632119792,100.00,997.07,1015.15,150,5.59,5.59,-81,1
1632119855,100.00,997.07,1015.15,150,5.59,5.59,-85,1
1632119915,100.00,997.09,1015.16,150,5.62,5.62,-83,1
1632120038,100.00,997.08,1015.15,150,5.59,5.59,-84,1
1632120098,100.00,997.10,1015.17,150,5.57,5.57,-85,1
1632120158,100.00,997.09,1015.17,150,5.58,5.58,-81,1
1632120218,100.00,997.08,1015.16,150,5.59,5.59,-85,1
1632120278,100.00,996.94,1015.01,150,5.62,5.62,-82,1
1632120338,100.00,997.09,1015.16,150,5.64,5.64,-81,1
1632120398,100.00,997.12,1015.19,150,5.66,5.66,-84,1
1632120522,100.00,997.13,1015.21,150,5.63,5.63,-83,1
1632120582,100.00,997.16,1015.23,150,5.65,5.65,-85,1
1632120642,100.00,997.22,1015.29,150,5.69,5.69,-88,1
1632120705,100.00,997.19,1015.26,150,5.67,5.67,-83,1
1632120765,100.00,997.16,1015.23,150,5.72,5.72,-82,1
1632120825,100.00,997.19,1015.26,150,5.73,5.73,-83,1
1632120885,100.00,997.24,1015.32,150,5.72,5.72,-84,1
1632120945,100.00,997.23,1015.30,150,5.73,5.73,-85,1
1632121005,100.00,997.27,1015.34,150,5.71,5.71,-85,1
1632121065,100.00,997.25,1015.33,150,5.70,5.70,-82,1
1632121128,100.00,997.24,1015.31,150,5.72,5.72,-82,1
1632121188,100.00,997.27,1015.35,150,5.70,5.70,-84,1
1632121248,100.00,997.27,1015.34,150,5.68,5.68,-82,1
1632121314,100.00,997.29,1015.36,150,5.73,5.73,-86,1
1632121374,100.00,997.29,1015.36,150,5.67,5.67,-85,1
1632121434,100.00,997.27,1015.34,150,5.75,5.75,-81,1
1632121497,100.00,997.28,1015.35,150,5.72,5.72,-84,1
1632121560,100.00,997.31,1015.38,150,5.74,5.74,-82,1
1632121620,100.00,997.31,1015.38,150,5.71,5.71,-83,1
1632121680,100.00,997.32,1015.39,150,5.72,5.72,-83,1
1632121743,100.00,997.33,1015.41,150,5.72,5.72,-85,1
1632121866,100.00,997.31,1015.38,150,5.72,5.72,-82,1
1632121935,100.00,997.38,1015.46,150,5.67,5.67,-85,1
1632121990,100.00,997.30,1015.37,150,5.72,5.72,-82,1
1632122113,100.00,997.28,1015.35,150,5.71,5.71,-84,1
1632122300,100.00,997.22,1015.30,150,5.75,5.75,-81,1
1632122360,100.00,997.30,1015.38,150,5.77,5.77,-85,1
1632122420,100.00,997.31,1015.38,150,5.79,5.79,-82,1
1632122480,100.00,997.29,1015.36,150,5.78,5.78,-82,1
1632122540,100.00,997.28,1015.35,150,5.81,5.81,-83,1
1632122600,100.00,997.31,1015.38,150,5.83,5.83,-83,1
1632122660,100.00,997.34,1015.41,150,5.83,5.83,-84,1
1632122723,100.00,997.31,1015.38,150,5.84,5.84,-85,1
1632122786,100.00,997.36,1015.43,150,5.79,5.79,-84,1
1632122846,100.00,997.36,1015.43,150,5.80,5.80,-85,1
1632122909,100.00,997.32,1015.39,150,5.80,5.80,-84,1
1632123161,100.00,997.34,1015.41,150,5.88,5.88,-84,1
1632123221,100.00,997.36,1015.43,150,5.86,5.86,-81,1
1632123281,100.00,997.36,1015.44,150,5.84,5.84,-86,1
1632123341,100.00,997.33,1015.40,150,5.88,5.88,-83,1
1632123401,100.00,997.38,1015.45,150,5.91,5.91,-84,1
1632123527,100.00,997.38,1015.46,150,5.92,5.92,-84,1
1632123587,100.00,997.44,1015.51,150,5.89,5.89,-82,1
1632123647,100.00,997.41,1015.49,150,5.86,5.86,-83,1
1632123710,100.00,997.40,1015.47,150,5.90,5.90,-82,1
1632123770,100.00,997.48,1015.55,150,5.88,5.88,-83,1
1632123830,100.00,997.50,1015.57,150,5.89,5.89,-84,1
1632124145,100.00,997.52,1015.59,150,5.95,5.95,-85,1
1632124208,100.00,997.57,1015.64,150,5.92,5.92,-84,1
1632124271,100.00,997.60,1015.67,150,5.51,5.51,-83,1
1632124337,100.00,997.62,1015.69,150,5.96,5.96,-87,1
1632124400,100.00,997.61,1015.68,150,5.98,5.98,-84,1
1632124460,100.00,997.61,1015.69,150,5.95,5.95,-82,1
1632124583,100.00,997.64,1015.72,150,5.97,5.97,-81,1
1632124706,100.00,997.63,1015.71,150,5.99,5.99,-83,1
1632124833,100.00,997.61,1015.68,150,6.04,6.04,-80,1
1632124959,100.00,997.59,1015.67,150,6.03,6.03,-88,1
1632125019,100.00,997.62,1015.69,150,5.99,5.99,-82,1
1632125217,100.00,997.64,1015.71,150,5.97,5.97,-83,1
1632125335,100.00,997.64,1015.71,150,6.01,6.01,-82,1
1632125395,100.00,997.66,1015.73,150,5.98,5.98,-82,1
1632125458,100.00,997.68,1015.75,150,5.97,5.97,-83,1
1632125518,100.00,997.70,1015.77,150,5.95,5.95,-84,1
1632125581,100.00,997.68,1015.75,150,5.96,5.96,-86,1
1632125641,100.00,997.71,1015.78,150,5.95,5.95,-82,1
1632125701,100.00,997.72,1015.79,150,5.91,5.91,-82,1
1632125761,100.00,997.71,1015.78,150,5.84,5.84,-82,1
1632125821,100.00,997.70,1015.77,150,5.88,5.88,-83,1
1632125881,100.00,997.69,1015.77,150,5.91,5.91,-82,1
1632125941,100.00,997.70,1015.78,150,5.93,5.93,-83,1
1632126064,100.00,997.64,1015.71,150,5.96,5.96,-87,1
1632126188,100.00,997.71,1015.79,150,5.96,5.96,-81,1
1632126248,100.00,997.71,1015.78,150,5.93,5.93,-83,1
1632126308,100.00,997.74,1015.81,150,5.93,5.93,-84,1
1632126497,100.00,997.73,1015.81,150,5.89,5.89,-83,1
1632126557,100.00,997.74,1015.82,150,5.96,5.96,-81,1
1632126617,100.00,997.78,1015.86,150,5.99,5.99,-83,1
1632126680,100.00,997.79,1015.86,150,6.02,6.02,-83,1
1632126806,100.00,997.81,1015.89,150,6.06,6.06,-81,1
1632126866,100.00,997.83,1015.91,150,6.09,6.09,-86,1
1632126926,100.00,997.83,1015.90,150,6.09,6.09,-82,1
1632126986,100.00,997.80,1015.88,150,6.09,6.09,-83,1
1632127046,100.00,997.83,1015.90,150,6.10,6.10,-83,1
1632127106,100.00,997.88,1015.95,150,6.11,6.11,-82,1
1632127166,100.00,997.86,1015.93,150,6.14,6.14,-83,1
1632127226,100.00,997.87,1015.94,150,6.13,6.13,-82,1
1632127289,100.00,997.89,1015.96,150,6.12,6.12,-82,1
1632127349,100.00,997.89,1015.96,150,6.14,6.14,-81,1
1632127409,100.00,997.95,1016.02,150,6.13,6.13,-83,1
1632127469,100.00,997.91,1015.99,150,6.12,6.12,-84,1
1632127529,100.00,997.98,1016.05,150,6.10,6.10,-85,1
1632127589,100.00,997.96,1016.03,150,6.10,6.10,-83,1
1632127649,100.00,997.92,1015.99,150,6.10,6.10,-85,1
1632127709,100.00,997.94,1016.01,150,6.07,6.07,-83,1
1632127770,100.00,997.92,1015.99,150,6.05,6.05,-84,1
1632127830,100.00,997.95,1016.02,150,6.08,6.08,-83,1
1632127893,100.00,997.94,1016.01,150,6.07,6.07,-85,1
1632127953,100.00,997.93,1016.00,150,6.08,6.08,-81,1
1632128016,100.00,997.94,1016.01,150,6.03,6.03,-83,1
1632128076,100.00,997.92,1015.99,150,6.09,6.09,-82,1
1632128263,100.00,997.90,1015.97,150,6.05,6.05,-83,1
1632128323,100.00,997.91,1015.98,150,6.02,6.02,-80,1
1632128383,100.00,997.92,1015.99,150,6.00,6.00,-83,1
1632128443,100.00,997.88,1015.95,150,6.01,6.01,-84,1
1632128503,100.00,997.88,1015.95,150,6.02,6.02,-82,1
1632128563,100.00,997.86,1015.93,150,6.04,6.04,-83,1
1632128623,100.00,997.87,1015.94,150,6.03,6.03,-83,1
1632128686,100.00,997.86,1015.93,150,6.03,6.03,-83,1
1632128746,100.00,997.89,1015.96,150,6.04,6.04,-80,1
1632128809,100.00,997.90,1015.97,150,6.02,6.02,-80,1
1632128872,100.00,997.85,1015.93,150,6.04,6.04,-83,1
1632128932,100.00,997.87,1015.95,150,6.07,6.07,-84,1
1632128992,100.00,997.87,1015.94,150,6.07,6.07,-84,1
1632129052,100.00,997.84,1015.91,150,6.12,6.12,-84,1
1632129115,100.00,997.85,1015.92,150,6.16,6.16,-83,1
1632129175,100.00,997.85,1015.93,150,6.20,6.20,-83,1
1632129238,100.00,997.86,1015.93,150,6.25,6.25,-83,1
1632129298,100.00,997.87,1015.94,150,6.28,6.28,-81,1
1632129359,100.00,997.84,1015.91,150,6.31,6.31,-80,1
1632129422,100.00,997.86,1015.93,150,6.37,6.37,-86,1
1632129482,100.00,997.82,1015.89,150,6.43,6.43,-81,1
1632129542,100.00,997.85,1015.92,150,6.48,6.48,-82,1
1632129668,100.00,997.84,1015.92,150,6.59,6.59,-85,1
1632129731,100.00,997.86,1015.94,150,6.64,6.64,-87,1
1632129794,100.00,997.89,1015.96,150,6.64,6.64,-85,1
1632129917,100.00,997.92,1015.99,150,6.71,6.71,-83,1
1632129980,100.00,997.88,1015.96,150,6.78,6.78,-89,1
1632130040,100.00,997.94,1016.01,150,6.81,6.81,-82,1
1632130164,100.00,997.96,1016.03,150,6.89,6.89,-81,1
1632130287,100.00,997.95,1016.02,150,6.95,6.95,-81,1
1632130347,100.00,997.97,1016.05,150,6.94,6.94,-83,1
1632130407,100.00,997.95,1016.03,150,7.00,7.00,-82,1
1632130531,100.00,998.03,1016.10,150,6.96,6.96,-79,1
1632130780,100.00,998.07,1016.14,150,7.04,7.04,-84,1
1632130840,100.00,998.06,1016.14,150,7.04,7.04,-82,1
1632130900,100.00,998.07,1016.14,150,6.99,6.99,-81,1
1632130960,100.00,998.08,1016.16,150,7.02,7.02,-84,1
1632131150,100.00,998.15,1016.22,150,6.90,6.90,-84,1
1632131210,100.00,998.12,1016.20,150,6.86,6.86,-80,1
1632131270,100.00,998.16,1016.23,150,6.81,6.81,-83,1
1632131333,100.00,998.18,1016.25,150,6.79,6.79,-82,1
1632131396,100.00,998.19,1016.26,150,6.78,6.78,-82,1
1632131519,100.00,998.20,1016.28,150,6.64,6.64,-83,1
1632131582,100.00,998.16,1016.24,150,6.60,6.60,-82,1
1632131706,100.00,998.22,1016.29,150,6.52,6.52,-83,1
1632131829,100.00,998.22,1016.29,150,6.51,6.51,-80,1
1632132018,100.00,998.24,1016.31,150,6.42,6.42,-82,1
1632132078,100.00,998.27,1016.34,150,6.33,6.33,-84,1
1632132201,100.00,998.27,1016.34,150,6.27,6.27,-81,1
1632132390,100.00,998.29,1016.37,150,6.21,6.21,-83,1
1632132580,100.00,998.32,1016.39,150,6.13,6.13,-86,1
1632132640,100.00,998.32,1016.39,150,6.12,6.12,-82,1
1632132700,100.00,998.33,1016.41,150,6.13,6.13,-84,1
1632132763,100.00,998.33,1016.40,150,6.08,6.08,-84,1
1632132886,100.00,998.30,1016.38,150,5.91,5.91,-81,1
1632132949,100.00,998.35,1016.42,150,6.03,6.03,-86,1
1632133012,100.00,998.30,1016.38,150,6.04,6.04,-82,1
1632133205,100.00,998.37,1016.44,150,5.97,5.97,-86,1
1632133416,100.00,998.34,1016.42,150,6.04,6.04,-87,1
1632133458,100.00,998.30,1016.37,150,6.05,6.05,-84,1
1632133584,100.00,998.30,1016.37,150,6.08,6.08,-83,1
1632133644,100.00,998.27,1016.34,150,6.08,6.08,-83,1
1632133707,100.00,998.31,1016.38,150,6.05,6.05,-83,1
1632133770,100.00,998.25,1016.32,150,6.15,6.15,-86,1
1632133893,100.00,998.31,1016.39,150,6.12,6.12,-81,1
1632133953,100.00,998.29,1016.36,150,6.17,6.17,-83,1
1632134013,100.00,998.31,1016.38,150,6.21,6.21,-84,1
1632134073,100.00,998.32,1016.40,150,6.22,6.22,-79,1
1632134136,100.00,998.28,1016.35,150,6.24,6.24,-83,1
1632134262,100.00,998.31,1016.38,150,6.30,6.30,-85,1
1632134388,100.00,998.29,1016.36,150,6.31,6.31,-85,1
1632134448,100.00,998.32,1016.39,150,6.31,6.31,-84,1
1632134508,100.00,998.29,1016.37,150,6.37,6.37,-84,1
1632134568,100.00,998.33,1016.40,150,6.41,6.41,-82,1
1632135015,100.00,998.32,1016.39,150,6.52,6.52,-89,1
1632135075,100.00,998.33,1016.40,150,6.56,6.56,-86,1
1632135262,100.00,998.35,1016.43,150,6.55,6.55,-86,1
1632135385,100.00,998.32,1016.39,150,6.55,6.55,-82,1
1632135445,100.00,998.32,1016.40,150,6.57,6.57,-81,1
1632135508,100.00,998.32,1016.40,150,6.58,6.58,-85,1
1632135631,100.00,998.33,1016.40,150,6.55,6.55,-82,1
1632135697,100.00,998.31,1016.38,150,6.58,6.58,-85,1
1632135820,100.00,998.34,1016.41,150,6.60,6.60,-83,1
1632136006,100.00,998.25,1016.33,150,6.68,6.68,-85,1
1632136265,100.00,998.28,1016.35,150,6.42,6.42,-86,1
1632136325,100.00,998.31,1016.39,150,6.71,6.71,-82,1
1632136515,100.00,998.35,1016.42,150,6.69,6.69,-86,1
1632136638,100.00,998.40,1016.47,150,6.73,6.73,-85,1
1632136764,100.00,998.41,1016.48,150,6.74,6.74,-84,1
1632136824,100.00,998.41,1016.48,150,6.70,6.70,-83,1
1632137127,100.00,998.44,1016.51,150,6.85,6.85,-86,1
1632137443,100.00,998.45,1016.52,150,7.14,7.15,-83,1
1632137632,100.00,998.41,1016.49,150,7.39,7.40,-85,1
1632137822,100.00,998.48,1016.55,150,7.51,7.52,-83,1
1632138135,100.00,998.52,1016.59,150,7.66,7.67,-84,1
1632138195,98.73,998.52,1016.59,150,7.63,7.45,-83,1
1632138448,100.00,998.56,1016.63,150,7.64,7.65,-83,1
1632138824,99.88,998.53,1016.60,150,7.65,7.64,-87,1
1632139317,98.36,998.54,1016.61,150,8.18,7.94,-83,1
1632139504,97.99,998.52,1016.59,150,8.37,8.08,-84,1
1632140196,93.31,998.59,1016.67,150,8.50,7.49,-81,1
1632140385,94.06,998.64,1016.71,150,8.41,7.52,-83,1
1632140445,94.48,998.67,1016.74,150,8.42,7.59,-81,1
1632140505,95.78,998.64,1016.71,150,8.46,7.83,-86,1
1632140565,94.71,998.57,1016.64,150,8.40,7.61,-83,1
1632140634,94.90,998.69,1016.76,150,8.39,7.63,-84,1
1632140754,97.42,998.69,1016.76,150,8.41,8.03,-83,1
1632140940,96.82,998.73,1016.80,150,8.40,7.93,-87,1
1632141006,95.95,998.64,1016.71,150,8.42,7.82,-87,1
1632141322,94.06,998.74,1016.81,150,8.33,7.44,-84,1
1632141704,95.32,998.78,1016.85,150,8.11,7.41,-84,1
1632141839,94.92,998.79,1016.86,150,8.03,7.27,-86,1
1632141890,96.32,998.55,1016.62,150,7.92,7.38,-82,1
1632142016,95.93,998.85,1016.92,150,7.84,7.24,-85,1
1632142202,97.56,998.89,1016.97,150,7.73,7.37,-84,1
1632142457,98.26,998.87,1016.95,150,7.53,7.28,-82,1
1632142773,98.67,998.91,1016.98,150,7.44,7.25,-85,1
1632143403,100.00,998.90,1016.98,150,7.62,7.63,-85,1
1632143595,99.63,999.02,1017.09,150,7.53,7.48,-87,1
1632144290,100.00,999.12,1017.19,150,7.32,7.33,-86,1
1632144415,100.00,999.09,1017.16,150,7.51,7.52,-79,1
1632144475,100.00,999.11,1017.19,150,7.43,7.44,-83,1
1632144535,100.00,999.12,1017.19,150,7.41,7.42,-80,1
1632144658,100.00,999.11,1017.18,150,7.38,7.39,-87,1
1632144718,100.00,999.07,1017.14,150,7.31,7.32,-86,1
1632144820,100.00,999.06,1017.13,150,7.30,7.31,-86,1
1632146018,100.00,999.06,1017.14,150,7.35,7.36,-86,1
1632146407,100.00,999.16,1017.23,150,7.24,7.25,-81,1
1632149328,100.00,999.36,1017.44,150,7.24,7.25,-86,1
1632149888,100.00,999.44,1017.51,150,7.13,7.14,-85,1
1632152360,100.00,999.69,1017.77,150,6.67,6.67,-84,1
1632174912,100.00,1000.90,1018.97,150,5.96,5.96,-84,1
1632174981,100.00,1000.88,1018.95,150,5.93,5.93,-86,1
1632175099,100.00,1000.89,1018.96,150,5.94,5.94,-85,1
1632175165,100.00,1000.88,1018.95,150,5.97,5.97,-83,1
1632175306,100.00,1000.88,1018.95,150,5.99,5.99,-86,1
1632175606,100.00,1001.01,1019.08,150,5.27,5.27,-84,1
1632175793,100.00,1000.93,1019.00,150,5.96,5.96,-85,1
1632175916,100.00,1000.93,1019.01,150,5.99,5.99,-87,1
1632175976,100.00,1000.96,1019.03,150,6.00,6.00,-82,1
1632176103,100.00,1000.93,1019.00,150,6.00,6.00,-84,1
1632176229,100.00,1000.94,1019.01,150,6.00,6.00,-85,1
1632176289,100.00,1000.92,1018.99,150,6.02,6.02,-83,1
1632176349,100.00,1000.90,1018.97,150,6.03,6.03,-83,1
1632176475,100.00,1000.91,1018.99,150,6.00,6.00,-84,1
1632176728,100.00,1000.93,1019.00,150,5.98,5.98,-85,1
1632176978,100.00,1000.90,1018.98,150,5.92,5.92,-85,1
1632177038,100.00,1000.93,1019.00,150,5.92,5.92,-85,1
1632177164,100.00,1000.91,1018.98,150,5.92,5.92,-86,1
1632177287,100.00,999.83,1017.90,150,5.88,5.88,-84,1
1632177428,100.00,1000.91,1018.99,150,5.91,5.91,-85,1
1632177666,100.00,1001.01,1019.08,150,5.88,5.88,-85,1
1632177726,100.00,1001.01,1019.08,150,5.87,5.87,-86,1
1632177789,100.00,1001.03,1019.10,150,5.88,5.88,-85,1
1632177854,100.00,1001.04,1019.11,150,5.88,5.88,-86,1
1632178360,100.00,1001.11,1019.18,150,5.87,5.87,-85,1
1632178490,100.00,1001.11,1019.18,150,5.90,5.90,-87,1
1632178553,100.00,1001.12,1019.19,150,5.90,5.90,-84,1
1632178739,100.00,1001.12,1019.19,150,5.91,5.91,-83,1
1632178926,100.00,1001.05,1019.13,150,5.94,5.94,-84,1
1632178986,100.00,1001.09,1019.16,150,5.90,5.90,-82,1
1632179239,100.00,1001.13,1019.21,150,5.87,5.87,-85,1
1632179299,100.00,1001.11,1019.18,150,5.87,5.87,-86,1
1632179359,100.00,1001.09,1019.16,150,5.87,5.87,-83,1
1632179548,100.00,1001.11,1019.19,150,5.86,5.86,-85,1
1632179675,100.00,1001.13,1019.20,150,5.75,5.75,-84,1
1632179735,100.00,1001.15,1019.22,150,5.84,5.84,-86,1
1632179795,100.00,1001.12,1019.20,150,5.81,5.81,-84,1
1632179858,100.00,1001.16,1019.23,150,5.72,5.72,-85,1
1632179981,100.00,1001.16,1019.23,150,5.81,5.81,-84,1
1632180041,100.00,1001.18,1019.25,150,5.81,5.81,-86,1
1632180104,100.00,1001.20,1019.27,150,5.83,5.83,-84,1
1632180164,100.00,1001.18,1019.25,150,5.82,5.82,-83,1
1632180290,100.00,1001.15,1019.22,150,5.79,5.79,-84,1
1632180371,100.00,1001.17,1019.25,150,5.80,5.80,-86,1
1632180413,100.00,1001.16,1019.23,150,5.77,5.77,-84,1
1632180600,100.00,1001.20,1019.27,150,5.76,5.76,-85,1
1632180660,100.00,1001.21,1019.29,150,5.77,5.77,-86,1
1632180720,100.00,1001.22,1019.29,150,5.77,5.77,-86,1
1632180780,100.00,1001.22,1019.29,150,5.77,5.77,-86,1
1632180906,100.00,1001.24,1019.32,150,5.78,5.78,-84,1
1632180966,100.00,1001.24,1019.31,150,5.79,5.79,-85,1
1632181026,100.00,1001.24,1019.31,150,5.78,5.78,-86,1
1632181086,100.00,1001.20,1019.27,150,5.79,5.79,-84,1
1632181146,100.00,1001.18,1019.25,150,5.75,5.75,-85,1
1632181206,100.00,1001.19,1019.27,150,5.76,5.76,-86,1
1632181266,100.00,1001.17,1019.24,150,5.77,5.77,-86,1
1632181326,100.00,1001.18,1019.25,150,5.78,5.78,-84,1
1632181386,100.00,1001.18,1019.25,150,5.78,5.78,-84,1
1632181510,100.00,1001.15,1019.22,150,5.76,5.76,-84,1
1632181570,100.00,1001.17,1019.24,150,5.78,5.78,-84,1
1632181698,100.00,1001.10,1019.17,150,5.78,5.78,-85,1
1632181822,100.00,1001.16,1019.23,150,5.73,5.73,-86,1
1632181885,100.00,1001.14,1019.21,150,5.74,5.74,-86,1
1632182008,100.00,1001.11,1019.18,150,5.72,5.72,-85,1
1632182134,100.00,1001.14,1019.21,150,5.75,5.75,-84,1
1632182194,100.00,1001.09,1019.16,150,5.75,5.75,-86,1
1632182254,100.00,1001.11,1019.19,150,5.75,5.75,-84,1
1632182317,100.00,1001.10,1019.17,150,5.76,5.76,-85,1
1632182377,100.00,1001.11,1019.18,150,5.77,5.77,-84,1
1632182437,100.00,1001.10,1019.17,150,5.75,5.75,-85,1
1632182497,100.00,1001.15,1019.22,150,5.73,5.73,-84,1
1632182557,100.00,1001.14,1019.21,150,5.74,5.74,-84,1
1632182620,100.00,1001.14,1019.22,150,5.73,5.73,-87,1
1632182746,100.00,1001.11,1019.18,150,5.74,5.74,-85,1
1632182806,100.00,1001.13,1019.20,150,5.74,5.74,-84,1
1632182866,100.00,1001.10,1019.17,150,5.72,5.72,-84,1
1632182929,100.00,1001.07,1019.15,150,5.71,5.71,-87,1
1632182989,100.00,1001.10,1019.17,150,5.72,5.72,-84,1
1632183049,100.00,1001.12,1019.20,150,5.72,5.72,-85,1
1632183109,100.00,1001.11,1019.19,150,5.74,5.74,-86,1
1632183169,100.00,1001.14,1019.21,150,5.73,5.73,-85,1
1632183232,100.00,1001.11,1019.19,150,5.73,5.73,-85,1
1632183355,100.00,1001.12,1019.20,150,5.71,5.71,-84,1
1632183415,100.00,1001.14,1019.21,150,5.71,5.71,-83,1
1632183476,100.00,1001.15,1019.22,150,5.73,5.73,-86,1
1632183536,100.00,1001.14,1019.22,150,5.73,5.73,-85,1
1632183596,100.00,1001.12,1019.19,150,5.74,5.74,-87,1
1632183656,100.00,1001.13,1019.20,150,5.75,5.75,-85,1
1632183716,100.00,1001.09,1019.17,150,5.71,5.71,-83,1
1632183776,100.00,1001.09,1019.16,150,5.73,5.73,-86,1
1632183836,100.00,1001.10,1019.17,150,5.72,5.72,-86,1
1632183896,100.00,1001.10,1019.17,150,5.70,5.70,-86,1
1632183959,100.00,1001.13,1019.20,150,5.69,5.69,-86,1
1632184019,100.00,1001.13,1019.20,150,5.69,5.69,-85,1
1632184079,100.00,1000.96,1019.03,150,5.69,5.69,-82,1
1632184208,100.00,1001.12,1019.19,150,5.70,5.70,-86,1
1632184331,100.00,1001.17,1019.24,150,5.72,5.72,-85,1
1632184391,100.00,1001.13,1019.20,150,5.72,5.72,-85,1
1632184451,100.00,1001.15,1019.23,150,5.72,5.72,-86,1
1632184514,100.00,1001.16,1019.23,150,5.70,5.70,-86,1
1632184595,100.00,1001.13,1019.21,150,5.72,5.72,-86,1
1632184706,100.00,1001.15,1019.22,150,5.73,5.73,-87,1
1632185025,100.00,1000.13,1018.21,150,5.75,5.75,-85,1
1632185085,100.00,1001.16,1019.23,150,5.75,5.75,-88,1
1632185145,100.00,1001.15,1019.22,150,5.77,5.77,-82,1
1632185271,100.00,1001.14,1019.22,150,5.75,5.75,-87,1
1632185331,100.00,1001.15,1019.22,150,5.72,5.72,-86,1
1632185521,100.00,1001.18,1019.25,150,5.73,5.73,-86,1
1632185581,100.00,1001.17,1019.24,150,5.69,5.69,-86,1
1632185641,100.00,1001.18,1019.26,150,5.71,5.71,-85,1
1632185701,100.00,1001.17,1019.25,150,5.69,5.69,-86,1
1632185761,100.00,1001.20,1019.27,150,5.70,5.70,-85,1
1632185823,100.00,1001.15,1019.22,150,5.72,5.72,-84,1
1632185886,100.00,1001.18,1019.25,150,5.71,5.71,-84,1
1632185946,100.00,1001.14,1019.21,150,5.71,5.71,-85,1
1632186072,100.00,1001.13,1019.20,150,5.67,5.67,-85,1
1632186132,100.00,1001.15,1019.23,150,5.70,5.70,-87,1
1632186192,100.00,1001.17,1019.24,150,5.70,5.70,-85,1
1632186255,100.00,1001.16,1019.24,150,5.71,5.71,-86,1
1632186315,100.00,1001.15,1019.22,150,5.72,5.72,-85,1
1632186375,100.00,1001.16,1019.23,150,5.71,5.71,-84,1
1632186438,100.00,1001.16,1019.23,150,5.70,5.70,-87,1
1632186501,100.00,1001.16,1019.23,150,5.71,5.71,-86,1
1632186561,100.00,1001.17,1019.24,150,5.70,5.70,-85,1
1632186748,100.00,1001.16,1019.23,150,5.71,5.71,-83,1
1632186811,100.00,1001.13,1019.20,150,5.69,5.69,-88,1
1632186871,100.00,1001.17,1019.24,150,5.71,5.71,-84,1
1632186997,100.00,1001.21,1019.28,150,5.69,5.69,-84,1
1632187120,100.00,1001.22,1019.29,150,5.70,5.70,-84,1
1632187180,100.00,1001.22,1019.29,150,5.70,5.70,-86,1
1632187430,100.00,1001.21,1019.28,150,5.69,5.69,-88,1
1632187490,100.00,1001.24,1019.31,150,5.70,5.70,-86,1
1632187550,100.00,1001.23,1019.30,150,5.67,5.67,-83,1
1632187673,100.00,1001.20,1019.27,150,5.68,5.68,-85,1
1632187733,100.00,1001.18,1019.26,150,5.64,5.64,-84,1
1632187796,100.00,1001.24,1019.31,150,5.62,5.62,-87,1
1632187856,100.00,1001.19,1019.26,150,5.63,5.63,-86,1
1632187916,100.00,1001.24,1019.31,150,5.66,5.66,-85,1
1632187976,100.00,1001.20,1019.27,150,5.68,5.68,-87,1
1632188036,100.00,1001.25,1019.33,150,5.67,5.67,-85,1
1632188159,100.00,1001.25,1019.32,150,5.66,5.66,-85,1
1632188219,100.00,1001.28,1019.35,150,5.68,5.68,-84,1
1632188279,100.00,1001.30,1019.37,150,5.66,5.66,-86,1
1632188339,100.00,1001.28,1019.35,150,5.64,5.64,-84,1
1632188402,100.00,1001.31,1019.38,150,5.63,5.63,-86,1
1632188465,100.00,1001.32,1019.39,150,5.62,5.62,-88,1
1632188525,100.00,1001.30,1019.37,150,5.64,5.64,-87,1
1632188585,100.00,1001.27,1019.34,150,5.66,5.66,-84,1
1632188645,100.00,1001.26,1019.34,150,5.64,5.64,-85,1
1632188705,100.00,1001.30,1019.38,150,5.61,5.61,-84,1
1632188765,100.00,1001.35,1019.42,150,5.63,5.63,-86,1
1632188825,100.00,1001.34,1019.41,150,5.63,5.63,-86,1
1632188885,100.00,1001.33,1019.40,150,5.49,5.49,-85,1
1632188945,100.00,1001.34,1019.42,150,5.63,5.63,-83,1
1632189005,100.00,1001.34,1019.42,150,5.64,5.64,-85,1
1632189065,100.00,1001.35,1019.43,150,5.62,5.62,-85,1
1632189125,100.00,1001.33,1019.40,150,5.59,5.59,-85,1
1632189185,100.00,1001.39,1019.46,150,5.63,5.63,-85,1
1632189248,100.00,1001.36,1019.43,150,5.61,5.61,-86,1
1632189308,100.00,1001.37,1019.45,150,5.63,5.63,-86,1
1632189368,100.00,1001.39,1019.46,150,5.63,5.63,-86,1
1632189428,100.00,1001.42,1019.50,150,5.60,5.60,-84,1
1632189488,100.00,1001.42,1019.49,150,5.59,5.59,-87,1
1632189612,100.00,1001.42,1019.50,150,5.60,5.60,-86,1
1632189672,100.00,1001.44,1019.51,150,5.61,5.61,-88,1
1632189732,100.00,1001.42,1019.49,150,5.58,5.58,-84,1
1632189792,100.00,1001.44,1019.51,150,5.59,5.59,-87,1
1632189852,100.00,1001.44,1019.52,150,5.57,5.57,-85,1
1632189921,100.00,1001.44,1019.52,150,5.59,5.59,-85,1
1632190041,100.00,1001.37,1019.44,150,5.58,5.58,-86,1
1632190168,100.00,1001.42,1019.49,150,5.59,5.59,-84,1
1632190231,100.00,1001.41,1019.48,150,5.60,5.60,-85,1
1632190291,100.00,1001.41,1019.48,150,5.60,5.60,-85,1
1632190353,100.00,1001.39,1019.46,150,5.61,5.61,-87,1
1632190416,100.00,1001.38,1019.46,150,5.61,5.61,-86,1
1632190539,100.00,1001.39,1019.46,150,5.60,5.60,-85,1
1632190599,100.00,1001.39,1019.46,150,5.60,5.60,-87,1
1632190852,100.00,1001.38,1019.45,150,5.61,5.61,-85,1
1632190912,100.00,1001.39,1019.47,150,5.63,5.63,-86,1
1632191162,100.00,1001.40,1019.47,150,5.63,5.63,-84,1
1632191288,100.00,1001.35,1019.43,150,5.61,5.61,-83,1
1632191348,100.00,1001.37,1019.44,150,5.61,5.61,-85,1
1632191472,100.00,1001.35,1019.42,150,5.62,5.62,-86,1
1632191850,100.00,1001.33,1019.40,150,5.58,5.58,-87,1
1632191974,100.00,1001.35,1019.42,150,5.54,5.54,-89,1
1632192034,100.00,1001.34,1019.41,150,5.58,5.58,-84,1
1632192097,100.00,1001.32,1019.39,150,5.59,5.59,-89,1
1632192160,100.00,1001.32,1019.40,150,5.57,5.57,-86,1
1632192283,100.00,1001.34,1019.41,150,5.58,5.58,-84,1
1632192409,100.00,1001.32,1019.40,150,5.58,5.58,-87,1
1632192533,100.00,1001.30,1019.37,150,5.59,5.59,-84,1
1632192665,100.00,1001.27,1019.35,150,5.60,5.60,-85,1
1632192719,100.00,1001.29,1019.36,150,5.61,5.61,-86,1
1632192843,100.00,1001.27,1019.34,150,5.60,5.60,-85,1
1632192903,100.00,1001.29,1019.36,150,5.61,5.61,-86,1
1632192963,100.00,1001.29,1019.36,150,5.60,5.60,-86,1
1632193086,100.00,1001.33,1019.40,150,5.55,5.55,-86,1
1632193146,100.00,1001.30,1019.37,150,5.58,5.58,-88,1
1632193206,100.00,1001.33,1019.41,150,5.58,5.58,-86,1
1632193266,100.00,1001.34,1019.41,150,5.59,5.59,-86,1
1632193408,100.00,1001.36,1019.44,150,5.60,5.60,-85,1
1632193456,100.00,1001.42,1019.49,150,5.60,5.60,-84,1
1632193579,100.00,1001.42,1019.49,150,5.60,5.60,-86,1
1632193702,100.00,1001.42,1019.49,150,5.61,5.61,-85,1
1632193763,100.00,1001.47,1019.54,150,5.61,5.61,-84,1
1632193825,100.00,1001.47,1019.55,150,5.59,5.59,-86,1
1632193885,100.00,1001.49,1019.56,150,5.59,5.59,-86,1
1632193948,100.00,1001.49,1019.57,150,5.60,5.60,-85,1
1632194008,100.00,1001.47,1019.54,150,5.60,5.60,-87,1
1632194071,100.00,1001.52,1019.59,150,5.63,5.63,-84,1
1632194134,100.00,1001.50,1019.58,150,5.61,5.61,-84,1
1632194194,100.00,1001.53,1019.60,150,5.64,5.64,-86,1
1632194254,100.00,1001.51,1019.59,150,5.62,5.62,-84,1
1632194314,100.00,1001.51,1019.58,150,5.62,5.62,-84,1
1632194374,100.00,1001.50,1019.58,150,5.61,5.61,-84,1
1632194437,100.00,1001.52,1019.59,150,5.63,5.63,-87,1
1632194497,100.00,1001.54,1019.61,150,5.61,5.61,-86,1
1632194560,100.00,1001.52,1019.59,150,5.65,5.65,-85,1
1632194620,100.00,1001.51,1019.58,150,5.66,5.66,-84,1
1632194683,100.00,1001.55,1019.62,150,5.67,5.67,-86,1
1632194809,100.00,1001.57,1019.64,150,5.65,5.65,-86,1
1632194869,100.00,1001.62,1019.69,150,5.64,5.64,-89,1
1632194993,100.00,1001.60,1019.67,150,5.69,5.69,-85,1
1632195053,100.00,1001.58,1019.65,150,5.70,5.70,-85,1
1632195113,100.00,1001.65,1019.72,150,5.70,5.70,-85,1
1632195173,100.00,1001.63,1019.70,150,5.67,5.67,-85,1
1632195233,100.00,1001.59,1019.66,150,5.67,5.67,-88,1
1632195293,100.00,1001.60,1019.68,150,5.67,5.67,-83,1
1632195356,100.00,1001.56,1019.64,150,5.69,5.69,-85,1
1632195416,100.00,1001.57,1019.64,150,5.66,5.66,-86,1
1632195479,100.00,1001.58,1019.65,150,5.65,5.65,-86,1
1632195539,100.00,1001.60,1019.67,150,5.63,5.63,-87,1
1632195599,100.00,1001.59,1019.66,150,5.63,5.63,-84,1
1632195659,100.00,1001.58,1019.65,150,5.66,5.66,-83,1
1632195719,100.00,1001.56,1019.64,150,5.66,5.66,-86,1
1632195782,100.00,1001.57,1019.64,150,5.66,5.66,-88,1
1632195842,100.00,1001.56,1019.64,150,5.68,5.68,-85,1
1632195902,100.00,1001.56,1019.64,150,5.67,5.67,-84,1
1632195962,100.00,1001.58,1019.66,150,5.63,5.63,-85,1
1632196022,100.00,1001.57,1019.64,150,5.67,5.67,-86,1
1632196082,100.00,1001.54,1019.62,150,5.68,5.68,-86,1
1632196142,100.00,1001.55,1019.62,150,5.67,5.67,-85,1
1632196202,100.00,1001.52,1019.60,150,5.66,5.66,-86,1
1632196265,100.00,1001.55,1019.62,150,5.69,5.69,-87,1
1632196328,100.00,1001.56,1019.64,150,5.68,5.68,-84,1
1632196388,100.00,1001.55,1019.62,150,5.67,5.67,-84,1
1632196448,100.00,1001.58,1019.65,150,5.68,5.68,-87,1
1632196508,100.00,1001.56,1019.63,150,5.65,5.65,-87,1
1632196568,100.00,1001.60,1019.68,150,5.64,5.64,-86,1
1632196628,100.00,1001.63,1019.70,150,5.65,5.65,-83,1
1632196689,100.00,1001.65,1019.72,150,5.65,5.65,-87,1
1632196749,100.00,1001.61,1019.69,150,5.66,5.66,-86,1
1632196809,100.00,1001.64,1019.72,150,5.67,5.67,-86,1
1632196869,100.00,1001.24,1019.31,150,5.55,5.55,-86,1
1632196929,100.00,1001.63,1019.70,150,5.62,5.62,-84,1
1632196989,100.00,1001.64,1019.71,150,5.64,5.64,-85,1
1632197049,100.00,1001.62,1019.70,150,5.65,5.65,-84,1
1632197109,100.00,1001.64,1019.71,150,5.68,5.68,-85,1
1632197169,100.00,1001.58,1019.66,150,5.65,5.65,-84,1
1632197292,100.00,1001.59,1019.67,150,5.64,5.64,-86,1
1632197352,100.00,1001.59,1019.66,150,5.64,5.64,-84,1
1632197478,100.00,1001.59,1019.66,150,5.63,5.63,-85,1
1632197601,100.00,1001.62,1019.69,150,5.63,5.63,-84,1
1632197725,100.00,1001.58,1019.65,150,5.63,5.63,-85,1
1632197788,100.00,1001.63,1019.70,150,5.54,5.54,-87,1
1632197854,100.00,1001.63,1019.70,150,5.60,5.60,-88,1
1632197914,100.00,1001.61,1019.69,150,5.54,5.54,-85,1
1632198100,100.00,1001.62,1019.70,150,5.59,5.59,-86,1
1632198163,100.00,1001.60,1019.68,150,5.57,5.57,-84,1
1632198289,100.00,1001.60,1019.67,150,5.57,5.57,-85,1
1632198349,100.00,1001.63,1019.71,150,5.58,5.58,-86,1
1632198412,100.00,1001.64,1019.71,150,5.59,5.59,-86,1
1632198474,100.00,1001.64,1019.71,150,5.61,5.61,-86,1
1632198598,100.00,1001.64,1019.72,150,5.61,5.61,-85,1
1632198661,100.00,1001.61,1019.68,150,5.60,5.60,-86,1
1632198847,100.00,1001.63,1019.70,150,5.63,5.63,-84,1
1632198907,100.00,1001.64,1019.71,150,5.61,5.61,-85,1
1632199096,100.00,1001.66,1019.73,150,5.58,5.58,-86,1
1632199349,100.00,1001.67,1019.74,150,5.63,5.63,-86,1
1632199409,100.00,1001.67,1019.74,150,5.66,5.66,-86,1
1632199469,100.00,1001.67,1019.74,150,5.52,5.52,-84,1
1632199529,100.00,1001.67,1019.74,150,5.63,5.63,-85,1
1632199611,100.00,1001.70,1019.78,150,5.61,5.61,-88,1
1632199662,100.00,1001.71,1019.78,150,5.68,5.68,-85,1
1632199780,100.00,1001.74,1019.82,150,5.70,5.70,-84,1
1632199903,100.00,1001.72,1019.79,150,5.73,5.73,-85,1
1632199966,100.00,1001.71,1019.78,150,5.72,5.72,-82,1
1632200026,100.00,1001.72,1019.79,150,5.73,5.73,-83,1
1632200092,100.00,1001.72,1019.79,150,5.75,5.75,-85,1
1632200284,100.00,1001.77,1019.84,150,5.70,5.70,-84,1
1632200347,100.00,1001.75,1019.83,150,5.68,5.68,-84,1
1632200410,100.00,1001.76,1019.83,150,5.72,5.72,-84,1
1632200470,100.00,1001.75,1019.82,150,5.74,5.74,-84,1
1632200530,100.00,1001.81,1019.88,150,5.74,5.74,-87,1
1632200590,100.00,1001.79,1019.86,150,5.72,5.72,-82,1
1632200653,100.00,1001.80,1019.88,150,5.69,5.69,-85,1
1632200780,100.00,1001.78,1019.85,150,5.70,5.70,-85,1
1632200840,100.00,1001.81,1019.88,150,5.70,5.70,-85,1
1632200906,100.00,1001.80,1019.87,150,5.71,5.71,-86,1
1632200974,100.00,1001.78,1019.85,150,5.72,5.72,-85,1
1632201032,100.00,1001.81,1019.88,150,5.75,5.75,-87,1
1632201350,100.00,1001.79,1019.86,150,5.80,5.80,-83,1
1632201473,100.00,1001.87,1019.94,150,5.83,5.83,-84,1
1632201542,100.00,1001.85,1019.93,150,5.78,5.78,-86,1
1632201600,100.00,1001.88,1019.95,150,5.83,5.83,-87,1
1632201662,100.00,1001.85,1019.93,150,5.79,5.79,-82,1
1632201792,100.00,1001.88,1019.95,150,5.81,5.81,-87,1
1632201852,100.00,1001.91,1019.99,150,5.79,5.79,-85,1
1632202038,100.00,1001.93,1020.01,150,5.83,5.83,-84,1
1632202119,100.00,1001.95,1020.02,150,5.84,5.84,-84,1
1632202225,100.00,1001.92,1019.99,150,5.81,5.81,-85,1
1632202351,100.00,1001.89,1019.96,150,5.84,5.84,-86,1
1632202477,100.00,1001.94,1020.02,150,5.84,5.84,-87,1
1632202730,100.00,1002.02,1020.09,150,5.90,5.90,-86,1
1632202790,100.00,1002.03,1020.10,150,5.92,5.92,-88,1
1632202914,100.00,1002.04,1020.11,150,5.91,5.91,-84,1
1632203166,100.00,1002.04,1020.11,150,5.93,5.93,-86,1
1632203226,100.00,1002.05,1020.12,150,5.95,5.95,-87,1
1632203352,100.00,1002.08,1020.15,150,5.94,5.94,-85,1
1632203481,100.00,1002.07,1020.15,150,6.00,6.00,-85,1
1632203544,100.00,1002.09,1020.16,150,6.01,6.01,-86,1
1632203604,100.00,1002.09,1020.16,150,6.01,6.01,-85,1
1632203667,100.00,1002.09,1020.16,150,6.02,6.02,-85,1
1632203727,100.00,1002.10,1020.17,150,6.02,6.02,-84,1
1632203787,100.00,1002.08,1020.15,150,6.05,6.05,-81,1
1632203850,100.00,1002.13,1020.20,150,6.01,6.01,-85,1
1632204170,100.00,1002.15,1020.22,150,6.04,6.04,-84,1
1632204230,100.00,1002.12,1020.19,150,6.01,6.01,-86,1
1632204353,100.00,1002.12,1020.19,150,6.00,6.00,-86,1
1632204476,100.00,1002.13,1020.20,150,6.04,6.04,-84,1
1632204539,100.00,1002.15,1020.23,150,6.04,6.04,-84,1
1632204728,100.00,1002.15,1020.22,150,6.04,6.04,-85,1
1632204797,100.00,1002.13,1020.20,150,6.06,6.06,-83,1
1632204854,100.00,1002.14,1020.22,150,6.04,6.04,-83,1
1632204914,100.00,1002.14,1020.21,150,6.07,6.07,-86,1
1632204977,100.00,1002.13,1020.20,150,6.04,6.04,-87,1
1632205164,100.00,1002.16,1020.23,150,6.05,6.05,-84,1
1632205226,100.00,1002.17,1020.24,150,6.05,6.05,-86,1
1632205286,100.00,1002.14,1020.22,150,6.05,6.05,-85,1
1632205346,100.00,1002.19,1020.26,150,6.08,6.08,-85,1
1632205473,100.00,1002.21,1020.28,150,6.07,6.07,-84,1
1632205723,100.00,1002.25,1020.32,150,6.13,6.13,-83,1
1632205783,100.00,1002.25,1020.32,150,6.09,6.09,-86,1
1632205843,100.00,1002.26,1020.33,150,6.10,6.10,-84,1
1632205966,100.00,1002.24,1020.31,150,6.11,6.11,-83,1
1632206026,100.00,1002.27,1020.35,150,6.11,6.11,-83,1
1632206089,100.00,1002.24,1020.31,150,6.07,6.07,-83,1
1632206276,100.00,1002.21,1020.28,150,6.08,6.08,-83,1
1632206336,100.00,1002.23,1020.31,150,6.08,6.08,-83,1
1632206525,100.00,1002.21,1020.28,150,6.19,6.19,-85,1
1632206585,100.00,1002.20,1020.28,150,6.17,6.17,-87,1
1632206648,100.00,1002.23,1020.30,150,6.24,6.24,-84,1
1632206708,100.00,1002.23,1020.31,150,6.28,6.28,-88,1
1632206771,100.00,1002.23,1020.30,150,6.26,6.26,-85,1
1632206831,100.00,1002.25,1020.32,150,6.27,6.27,-84,1
1632206958,100.00,1002.19,1020.26,150,6.32,6.32,-84,1
1632207018,100.00,1002.21,1020.28,150,6.36,6.36,-84,1
1632207078,100.00,1002.22,1020.30,150,6.35,6.35,-83,1
1632207140,100.00,1002.24,1020.31,150,6.36,6.36,-86,1
1632207203,100.00,1002.27,1020.35,150,6.32,6.32,-83,1
1632207326,100.00,1002.32,1020.39,150,6.40,6.40,-82,1
1632207386,100.00,1002.28,1020.35,150,6.42,6.42,-86,1
1632207512,100.00,1002.32,1020.39,150,6.42,6.42,-83,1
1632207638,100.00,1002.37,1020.44,150,6.46,6.46,-83,1
1632207701,100.00,1002.41,1020.49,150,6.52,6.52,-84,1
1632207827,100.00,1002.42,1020.50,150,6.57,6.57,-83,1
1632207887,100.00,1002.44,1020.51,150,6.55,6.55,-85,1
1632208277,100.00,1002.41,1020.48,150,6.57,6.57,-84,1
1632208406,100.00,1002.38,1020.45,150,6.64,6.64,-89,1
1632208655,100.00,1002.41,1020.48,150,6.68,6.68,-84,1
1632208715,100.00,1002.43,1020.50,150,6.75,6.75,-84,1
1632208778,100.00,1002.41,1020.48,150,6.77,6.77,-84,1
1632208839,100.00,1002.45,1020.52,150,6.80,6.80,-84,1
1632208899,100.00,1002.49,1020.56,150,6.83,6.83,-85,1
1632208959,100.00,1002.49,1020.57,150,6.85,6.85,-85,1
1632209021,100.00,1002.53,1020.60,150,6.87,6.87,-86,1
1632209145,100.00,1002.54,1020.61,150,6.89,6.89,-85,1
1632209271,100.00,1002.61,1020.68,150,6.98,6.98,-89,1
1632209331,100.00,1002.66,1020.73,150,6.99,6.99,-83,1
1632209710,100.00,1002.62,1020.70,150,7.03,7.03,-85,1
1632209899,100.00,1002.70,1020.77,150,7.10,7.10,-84,1
1632210152,100.00,1002.80,1020.88,150,7.13,7.14,-83,1
1632210657,98.74,1002.96,1021.03,150,6.96,6.78,-84,1
1632210720,98.57,1002.92,1020.99,150,7.09,6.88,-84,1
1632210783,97.59,1002.93,1021.00,150,7.10,6.75,-87,1
1632210849,97.64,1002.88,1020.95,150,7.09,6.75,-86,1
1632211934,98.02,1002.99,1021.07,150,6.92,6.63,-84,1
1632212253,98.23,1002.92,1021.00,150,6.86,6.61,-83,1
1632213898,94.00,1002.20,1020.27,150,7.26,6.36,-85,1
1632213958,93.19,1003.08,1021.15,150,7.28,6.26,-85,1
1632214343,93.83,1003.22,1021.29,150,7.53,6.61,-85,1
1632217681,83.52,1003.33,1021.40,150,8.39,5.77,-86,1
1632218751,81.93,1003.29,1021.36,150,8.57,5.67,-87,1
1632218811,80.76,1003.30,1021.38,150,8.52,5.41,-85,1
1632219187,82.45,1003.25,1021.33,150,8.74,5.92,-86,1
1632219310,79.68,1003.27,1021.35,150,8.73,5.42,-83,1
1632219562,79.04,1003.27,1021.34,150,8.83,5.40,-86,1
1632219640,79.63,1003.27,1021.34,150,8.88,5.56,-87,1
1632219751,78.46,1003.24,1021.31,150,8.88,5.35,-84,1
1632219944,78.61,1003.26,1021.33,150,8.96,5.45,-85,1
1632220391,78.91,1003.33,1021.41,150,9.01,5.55,-83,1
1632220769,80.39,1003.17,1021.24,150,9.15,5.96,-85,1
1632221526,77.64,1003.34,1021.41,150,9.51,5.81,-84,1
1632221718,76.96,1003.39,1021.46,150,9.75,5.91,-85,1
1632221973,75.48,1003.39,1021.46,150,9.75,5.63,-85,1
1632222492,74.83,1003.46,1021.53,150,9.46,5.23,-84,1
1632222666,75.70,1003.45,1021.53,150,9.32,5.26,-83,1
1632223046,79.07,1003.47,1021.55,150,9.00,5.57,-84,1
1632223995,80.30,1003.50,1021.57,150,9.30,6.09,-87,1
1632224607,76.90,1003.55,1021.63,150,9.61,5.77,-83,1
1632224982,76.67,1003.62,1021.69,150,9.64,5.75,-85,1
1632225108,77.50,1003.61,1021.68,150,9.57,5.84,-86,1
1632225189,77.65,1003.60,1021.67,150,9.49,5.79,-86,1
1632225297,79.93,1003.71,1021.79,150,9.52,6.24,-87,1
1632225424,77.72,1003.61,1021.69,150,9.38,5.69,-86,1
1632225676,80.24,1003.73,1021.80,150,9.52,6.29,-83,1
1632225736,79.34,1003.74,1021.81,150,9.59,6.20,-83,1
1632225805,79.12,1003.74,1021.81,150,9.64,6.21,-86,1
1632225865,79.18,1003.79,1021.86,150,9.69,6.27,-86,1
1632225925,78.94,1003.78,1021.85,150,9.75,6.28,-84,1
1632226292,75.99,1003.85,1021.92,150,10.00,5.97,-87,1
1632226352,76.94,1003.80,1021.87,150,9.96,6.11,-85,1
1632226415,75.75,1003.85,1021.92,150,9.96,5.89,-86,1
1632226791,76.37,1003.91,1021.99,150,10.11,6.15,-84,1
1632226872,76.05,1003.85,1021.93,150,10.08,6.06,-81,1
1632227046,77.04,1003.88,1021.95,150,10.06,6.23,-84,1
1632227557,79.76,1004.03,1022.10,150,9.63,6.31,-85,1
1632228254,85.00,1003.96,1022.03,150,9.06,6.68,-85,1
1632233031,94.24,1003.98,1022.05,150,8.76,7.89,-85,1
1632234804,91.12,1003.86,1021.93,150,8.87,7.51,-87,1
1632234870,90.60,1003.96,1022.03,150,8.28,6.84,-85,1
1632236471,91.27,1003.65,1021.72,150,8.79,7.45,-84,1
1632236726,90.93,1003.74,1021.81,150,8.31,6.92,-85,1
1632261021,100.00,1002.45,1020.53,150,7.44,7.45,-85,1
1632261775,100.00,1002.38,1020.46,150,7.31,7.32,-86,1
1632262027,100.00,1002.39,1020.46,150,7.43,7.44,-87,1
1632262216,100.00,1002.38,1020.46,150,7.45,7.46,-88,1
1632262279,100.00,1002.41,1020.48,150,7.44,7.45,-85,1
1632262597,100.00,1002.39,1020.46,150,7.48,7.49,-88,1
1632263414,100.00,1002.30,1020.37,150,7.46,7.47,-87,1
1632263540,100.00,1002.31,1020.38,150,7.44,7.45,-86,1
1632263646,100.00,1002.28,1020.36,150,7.44,7.45,-88,1
1632263811,100.00,1002.28,1020.35,150,7.49,7.50,-87,1
1632264118,100.00,1002.32,1020.39,150,7.48,7.49,-87,1
1632264175,100.00,1002.30,1020.37,150,7.48,7.49,-87,1
1632264235,100.00,1002.31,1020.39,150,7.49,7.50,-83,1
1632264295,100.00,1002.29,1020.37,150,7.49,7.50,-86,1
1632264482,100.00,1002.29,1020.37,150,7.50,7.51,-84,1
1632264610,100.00,1002.24,1020.31,150,7.47,7.48,-83,1
1632264671,100.00,1002.23,1020.30,150,7.47,7.48,-87,1
1632264731,100.00,1002.20,1020.27,150,7.49,7.50,-86,1
1632264854,100.00,1002.22,1020.29,150,7.49,7.50,-87,1
1632265112,100.00,1002.23,1020.30,150,7.46,7.47,-85,1
1632265175,100.00,1002.18,1020.26,150,7.46,7.47,-87,1
1632265427,100.00,1002.24,1020.32,150,7.50,7.51,-88,1
1632265614,100.00,1002.28,1020.35,150,7.47,7.48,-82,1
1632265677,100.00,1002.26,1020.34,150,7.41,7.42,-91,1
1632265869,100.00,1002.28,1020.36,150,7.45,7.46,-86,1
1632266251,100.00,1002.32,1020.39,150,7.40,7.41,-84,1
1632266314,100.00,1002.32,1020.40,150,7.39,7.40,-87,1
1632266374,100.00,1002.32,1020.40,150,7.38,7.39,-87,1
1632266502,100.00,1002.35,1020.42,150,7.40,7.41,-87,1
1632266689,100.00,1002.33,1020.40,150,7.38,7.39,-86,1
1632266752,100.00,1002.33,1020.40,150,7.35,7.36,-87,1
1632266878,100.00,1002.34,1020.41,150,7.35,7.36,-88,1
1632267128,100.00,1002.35,1020.43,150,7.36,7.37,-86,1
1632267191,100.00,1002.35,1020.43,150,7.37,7.38,-86,1
1632267251,100.00,1002.30,1020.37,150,7.37,7.38,-88,1
1632267311,100.00,1002.30,1020.37,150,7.37,7.38,-85,1
1632267437,100.00,1002.27,1020.35,150,7.35,7.36,-87,1
1632267627,100.00,1002.30,1020.37,150,7.33,7.34,-87,1
1632267750,100.00,1002.25,1020.32,150,7.37,7.38,-87,1
1632267876,100.00,1002.29,1020.37,150,7.35,7.36,-89,1
1632267939,100.00,1002.27,1020.34,150,7.33,7.34,-88,1
1632268126,100.00,1002.24,1020.31,150,7.33,7.34,-88,1
1632268186,100.00,1002.24,1020.31,150,7.32,7.33,-87,1
1632268310,100.00,1002.25,1020.33,150,7.34,7.35,-88,1
1632268433,100.00,1002.31,1020.38,150,7.34,7.35,-87,1
1632268493,100.00,1002.33,1020.40,150,7.33,7.34,-86,1
1632268562,100.00,1002.28,1020.35,150,7.29,7.30,-85,1
1632268616,100.00,1002.33,1020.40,150,7.30,7.31,-88,1
1632268676,100.00,1002.34,1020.41,150,7.30,7.31,-89,1
1632268736,100.00,1002.32,1020.39,150,7.29,7.30,-87,1
1632269050,100.00,1002.36,1020.44,150,6.97,6.97,-87,1
1632269173,100.00,1002.30,1020.37,150,7.28,7.29,-86,1
1632269236,100.00,1002.29,1020.36,150,7.30,7.31,-87,1
1632269296,100.00,1002.27,1020.35,150,7.30,7.31,-87,1
1632269359,100.00,1002.24,1020.31,150,7.28,7.29,-86,1
1632269482,100.00,1002.24,1020.32,150,7.24,7.25,-87,1
1632269542,100.00,1002.23,1020.30,150,7.23,7.24,-87,1
1632269602,100.00,1002.22,1020.29,150,7.24,7.25,-87,1
1632269662,100.00,1002.22,1020.29,150,7.24,7.25,-87,1
1632269725,100.00,1002.21,1020.28,150,7.24,7.25,-86,1
1632269785,100.00,1002.18,1020.26,150,7.23,7.24,-86,1
1632269848,100.00,1002.19,1020.26,150,7.22,7.23,-88,1
1632269971,100.00,1002.26,1020.33,150,7.22,7.23,-87,1
1632270031,100.00,1002.25,1020.32,150,7.21,7.22,-87,1
1632270155,100.00,1002.20,1020.27,150,7.20,7.21,-85,1
1632270215,100.00,1002.24,1020.31,150,7.18,7.19,-87,1
1632270275,100.00,1002.24,1020.31,150,7.15,7.16,-86,1
1632270398,100.00,1002.19,1020.27,150,7.17,7.18,-87,1
1632270461,100.00,1002.18,1020.26,150,7.13,7.14,-83,1
1632270588,100.00,1002.18,1020.25,150,7.17,7.18,-88,1
1632270711,100.00,1002.17,1020.24,150,7.15,7.16,-87,1
1632270901,100.00,1002.14,1020.21,150,7.16,7.17,-86,1
1632270961,100.00,1002.17,1020.24,150,7.15,7.16,-87,1
1632271021,100.00,1002.19,1020.27,150,7.16,7.17,-87,1
1632271081,100.00,1002.17,1020.24,150,7.16,7.17,-88,1
1632271141,100.00,1002.19,1020.26,150,7.16,7.17,-86,1
1632271201,100.00,1002.20,1020.28,150,7.18,7.19,-88,1
1632271261,100.00,1002.18,1020.26,150,7.15,7.16,-87,1
1632271321,100.00,1002.16,1020.23,150,7.14,7.15,-87,1
1632271381,100.00,1002.18,1020.25,150,7.16,7.17,-87,1
1632271513,100.00,1002.15,1020.23,150,7.14,7.15,-88,1
1632271568,100.00,1002.08,1020.15,150,7.13,7.14,-86,1
1632271628,100.00,1002.08,1020.15,150,7.11,7.11,-87,1
1632271757,100.00,1002.11,1020.18,150,7.12,7.12,-87,1
1632271817,100.00,1002.08,1020.15,150,7.07,7.07,-87,1
1632271880,100.00,1002.11,1020.18,150,7.06,7.06,-86,1
1632272070,100.00,1002.09,1020.16,150,7.07,7.07,-86,1
1632272196,100.00,1002.11,1020.18,150,7.07,7.07,-87,1
1632272259,100.00,1002.10,1020.18,150,7.08,7.08,-88,1
1632272322,100.00,1002.11,1020.18,150,7.09,7.09,-87,1
1632272445,100.00,1002.11,1020.18,150,7.08,7.08,-86,1
1632272505,100.00,1002.09,1020.16,150,7.08,7.08,-87,1
1632272632,100.00,1002.11,1020.18,150,7.09,7.09,-88,1
1632272755,100.00,1002.10,1020.17,150,7.10,7.10,-86,1
1632272815,100.00,1002.07,1020.15,150,7.09,7.09,-86,1
1632272938,100.00,1002.10,1020.17,150,7.09,7.09,-88,1
1632273001,100.00,1002.08,1020.15,150,7.08,7.08,-87,1
1632273125,100.00,1002.09,1020.16,150,7.07,7.07,-87,1
1632273187,100.00,1002.09,1020.16,150,7.09,7.09,-86,1
1632273248,100.00,1002.08,1020.15,150,7.07,7.07,-87,1
1632273373,100.00,1002.10,1020.18,150,7.10,7.10,-87,1
1632273434,100.00,1002.10,1020.17,150,7.08,7.08,-85,1
1632273494,100.00,1002.04,1020.11,150,7.06,7.06,-88,1
1632273559,100.00,1002.06,1020.13,150,7.06,7.06,-87,1
1632273625,100.00,1002.06,1020.13,150,7.05,7.05,-87,1
1632273749,100.00,1002.05,1020.13,150,7.07,7.07,-87,1
1632273809,100.00,1002.06,1020.14,150,7.07,7.07,-88,1
1632273872,100.00,1002.03,1020.10,150,7.06,7.06,-87,1
1632273932,100.00,1002.03,1020.11,150,7.05,7.05,-87,1
1632273992,100.00,1002.07,1020.15,150,7.06,7.06,-86,1
1632274055,100.00,1002.06,1020.13,150,7.07,7.07,-88,1
1632274117,100.00,1002.05,1020.12,150,7.08,7.08,-87,1
1632274177,100.00,1002.03,1020.10,150,7.07,7.07,-88,1
1632274237,100.00,1002.05,1020.12,150,7.06,7.06,-87,1
1632274297,100.00,1002.05,1020.12,150,7.08,7.08,-88,1
1632274358,100.00,1002.06,1020.13,150,7.07,7.07,-85,1
1632274418,100.00,1002.07,1020.15,150,7.08,7.08,-86,1
1632274478,100.00,1002.07,1020.14,150,7.07,7.07,-87,1
1632274601,100.00,1002.07,1020.14,150,7.06,7.06,-89,1
1632274920,100.00,1002.07,1020.15,150,7.04,7.04,-88,1
1632275233,100.00,1002.02,1020.09,150,7.08,7.08,-88,1
1632275549,100.00,1001.99,1020.06,150,7.08,7.08,-86,1
1632275866,100.00,1001.95,1020.02,150,7.12,7.12,-88,1
1632275926,100.00,1001.92,1020.00,150,7.12,7.12,-87,1
1632275986,100.00,1001.92,1020.00,150,7.11,7.11,-82,1
1632276046,100.00,1001.91,1019.98,150,7.07,7.07,-83,1
1632276108,100.00,1001.93,1020.00,150,7.08,7.08,-86,1
1632276168,100.00,1001.96,1020.03,150,7.07,7.07,-85,1
1632276229,100.00,1001.94,1020.01,150,7.07,7.07,-89,1
1632276735,100.00,1001.92,1020.00,150,7.10,7.10,-88,1
1632276816,100.00,1001.95,1020.02,150,7.09,7.09,-87,1
1632276991,100.00,1001.93,1020.01,150,7.07,7.07,-86,1
1632277051,100.00,1001.96,1020.04,150,7.07,7.07,-87,1
1632277111,100.00,1002.00,1020.08,150,6.76,6.76,-83,1
1632277174,100.00,1001.97,1020.04,150,7.08,7.08,-87,1
1632277234,100.00,1001.96,1020.03,150,7.07,7.07,-87,1
1632277296,100.00,1001.94,1020.01,150,7.08,7.08,-88,1
1632277491,100.00,1001.99,1020.06,150,7.06,7.06,-87,1
1632277615,100.00,1001.97,1020.04,150,7.08,7.08,-87,1
1632277675,100.00,1001.96,1020.03,150,7.09,7.09,-87,1
1632277735,100.00,1001.97,1020.04,150,7.08,7.08,-87,1
1632278241,100.00,1001.96,1020.03,150,7.09,7.09,-83,1
1632278301,100.00,1001.94,1020.01,150,7.08,7.08,-86,1
1632278424,100.00,1001.96,1020.03,150,7.06,7.06,-86,1
1632278614,100.00,1001.93,1020.00,150,7.07,7.07,-87,1
1632278677,100.00,1001.97,1020.04,150,6.77,6.77,-87,1
1632278740,100.00,1001.93,1020.00,150,7.05,7.05,-86,1
1632278869,100.00,1001.93,1020.00,150,7.07,7.07,-88,1
1632278929,100.00,1001.88,1019.95,150,7.08,7.08,-87,1
1632279058,100.00,1001.89,1019.97,150,7.08,7.08,-85,1
1632279564,100.00,1001.88,1019.95,150,7.08,7.08,-87,1
1632279627,100.00,1001.93,1020.01,150,7.09,7.09,-87,1
1632279940,100.00,1001.98,1020.06,150,7.04,7.04,-86,1
1632280256,100.00,1002.02,1020.09,150,7.05,7.05,-87,1
1632280319,100.00,1002.00,1020.07,150,7.06,7.06,-86,1
1632280382,100.00,1002.02,1020.09,150,7.06,7.06,-84,1
1632280572,100.00,1002.04,1020.11,150,6.75,6.75,-86,1
1632280822,100.00,1002.01,1020.08,150,7.05,7.05,-87,1
1632281011,100.00,1001.95,1020.02,150,7.03,7.03,-88,1
1632281074,100.00,1001.92,1020.00,150,7.04,7.04,-87,1
1632281137,100.00,1001.92,1019.99,150,7.04,7.04,-88,1
1632281197,100.00,1001.94,1020.02,150,7.04,7.04,-84,1
1632281257,100.00,1001.88,1019.95,150,7.01,7.01,-87,1
1632281380,100.00,1001.89,1019.96,150,6.97,6.97,-87,1
1632281759,100.00,1001.84,1019.91,150,6.92,6.92,-87,1
1632282017,100.00,1002.01,1020.08,150,6.10,6.10,-88,1
1632282080,100.00,1001.87,1019.95,150,6.93,6.93,-87,1
1632282206,100.00,1001.85,1019.92,150,6.93,6.93,-87,1
1632282266,100.00,1001.85,1019.93,150,6.91,6.91,-85,1
1632282456,100.00,1001.86,1019.93,150,6.90,6.90,-86,1
1632282516,100.00,1001.89,1019.96,150,6.91,6.91,-87,1
1632283001,100.00,1001.84,1019.92,150,6.92,6.92,-87,1
1632283085,100.00,1001.81,1019.88,150,6.88,6.88,-87,1
1632283209,100.00,1001.79,1019.86,150,6.87,6.87,-82,1
1632283272,100.00,1001.80,1019.88,150,6.77,6.77,-87,1
1632283404,100.00,1001.80,1019.88,150,6.84,6.84,-86,1
1632283588,100.00,1001.79,1019.86,150,6.88,6.88,-89,1
1632283666,100.00,1001.83,1019.90,150,6.90,6.90,-87,1
1632283714,100.00,1001.88,1019.95,150,6.85,6.85,-86,1
1632283837,100.00,1001.85,1019.92,150,6.84,6.84,-83,1
1632283897,100.00,1001.84,1019.91,150,6.83,6.83,-86,1
1632284024,100.00,1001.78,1019.85,150,6.81,6.81,-87,1
1632284087,100.00,1001.83,1019.90,150,6.84,6.84,-87,1
1632284402,100.00,1001.86,1019.93,150,6.82,6.82,-87,1
1632284462,100.00,1001.87,1019.94,150,6.81,6.81,-85,1
1632284525,100.00,1001.86,1019.93,150,6.81,6.81,-83,1
1632284588,100.00,1001.86,1019.93,150,6.79,6.79,-90,1
1632284775,100.00,1001.90,1019.97,150,6.77,6.77,-85,1
1632284835,100.00,1001.93,1020.00,150,6.79,6.79,-85,1
1632284898,100.00,1001.90,1019.97,150,6.78,6.78,-85,1
1632285027,100.00,1001.89,1019.96,150,6.81,6.81,-88,1
1632285150,100.00,1001.91,1019.99,150,6.82,6.82,-82,1
1632285276,100.00,1001.91,1019.98,150,6.80,6.80,-88,1
1632285339,100.00,1001.90,1019.97,150,6.83,6.83,-88,1
1632285583,100.00,1001.97,1020.04,150,6.84,6.84,-88,1
1632285770,100.00,1001.95,1020.02,150,6.81,6.81,-87,1
1632285830,100.00,1001.92,1019.99,150,6.80,6.80,-84,1
1632286525,100.00,1002.00,1020.08,150,6.82,6.82,-88,1
1632286586,100.00,1001.98,1020.05,150,6.78,6.78,-84,1
1632286709,100.00,1001.95,1020.02,150,6.81,6.81,-88,1
1632286790,100.00,1001.98,1020.05,150,6.82,6.82,-84,1
1632287025,100.00,1002.25,1020.32,150,5.29,5.29,-86,1
1632287085,100.00,1002.02,1020.09,150,6.81,6.81,-88,1
1632287145,100.00,1001.99,1020.06,150,6.82,6.82,-83,1
1632287268,100.00,1001.98,1020.06,150,6.82,6.82,-86,1
1632287329,100.00,1002.02,1020.09,150,6.79,6.79,-85,1
1632287452,100.00,1001.98,1020.06,150,6.81,6.81,-86,1
1632287512,100.00,1002.04,1020.11,150,6.80,6.80,-87,1
1632287768,100.00,1002.03,1020.10,150,6.83,6.83,-85,1
1632287849,100.00,1002.06,1020.13,150,6.80,6.80,-86,1
1632288018,100.00,1002.06,1020.13,150,6.84,6.84,-84,1
1632288141,100.00,1001.98,1020.05,150,6.88,6.88,-86,1
1632288201,100.00,1001.96,1020.03,150,6.85,6.85,-87,1
1632288406,100.00,1002.00,1020.08,150,6.87,6.87,-88,1
1632288520,100.00,1002.01,1020.09,150,6.85,6.85,-88,1
1632288580,100.00,1002.02,1020.09,150,6.84,6.84,-87,1
1632288709,100.00,1001.99,1020.06,150,6.86,6.86,-87,1
1632288835,100.00,1001.99,1020.06,150,6.85,6.85,-87,1
1632288959,100.00,1001.99,1020.07,150,6.90,6.90,-87,1
1632289148,100.00,1002.03,1020.11,150,6.90,6.90,-85,1
1632289211,100.00,1002.07,1020.14,150,6.90,6.90,-86,1
1632289397,100.00,1002.12,1020.19,150,6.94,6.94,-86,1
1632289963,100.00,1002.14,1020.21,150,7.01,7.01,-85,1
1632290026,100.00,1002.11,1020.18,150,6.99,6.99,-85,1
1632290086,100.00,1002.14,1020.21,150,7.00,7.00,-86,1
1632290147,100.00,1002.13,1020.21,150,7.02,7.02,-84,1
1632290275,100.00,1002.14,1020.22,150,7.04,7.04,-88,1
1632290844,100.00,1002.17,1020.24,150,7.20,7.21,-85,1
1632290906,100.00,1002.21,1020.28,150,7.21,7.22,-85,1
1632291095,100.00,1002.17,1020.24,150,7.21,7.22,-81,1
1632291219,100.00,1002.26,1020.34,150,7.20,7.21,-89,1
1632291408,100.00,1002.26,1020.33,150,7.24,7.25,-88,1
1632291658,100.00,1002.29,1020.36,150,7.33,7.34,-86,1
1632291721,100.00,1002.32,1020.39,150,7.34,7.35,-88,1
1632291844,98.86,1002.30,1020.37,150,7.36,7.20,-84,1
1632291968,98.60,1002.29,1020.36,150,7.44,7.24,-85,1
1632292096,98.20,1002.30,1020.38,150,7.49,7.23,-83,1
1632292156,98.43,1002.29,1020.36,150,7.49,7.26,-82,1
1632292216,97.35,1002.32,1020.40,150,7.54,7.15,-83,1
1632292279,96.99,1002.37,1020.44,150,7.44,7.00,-86,1
1632292342,97.53,1002.39,1020.46,150,7.58,7.22,-87,1
1632292405,96.51,1002.35,1020.43,150,7.57,7.06,-87,1
1632292592,96.91,1002.36,1020.43,150,7.64,7.19,-82,1
1632292715,96.41,1002.37,1020.44,150,7.64,7.11,-83,1
1632292778,96.18,1002.37,1020.45,150,7.67,7.11,-84,1
1632292904,95.47,1002.40,1020.47,150,7.66,6.99,-84,1
1632292964,96.39,1002.35,1020.42,150,7.72,7.19,-88,1
1632293090,94.68,1002.44,1020.51,150,7.72,6.93,-86,1
1632293153,95.41,1002.38,1020.46,150,7.74,7.06,-87,1
1632293279,93.37,1002.36,1020.44,150,7.74,6.74,-83,1
1632293342,94.77,1002.42,1020.50,150,7.77,6.99,-84,1
1632293483,94.92,1002.45,1020.53,150,7.83,7.07,-86,1
1632293537,94.68,1002.42,1020.49,150,7.83,7.04,-84,1
1632293600,95.42,1002.37,1020.44,150,7.92,7.24,-86,1
1632293726,93.38,1002.39,1020.46,150,7.99,6.99,-83,1
1632293913,92.31,1002.40,1020.48,150,8.05,6.88,-83,1
1632293973,91.25,1002.40,1020.47,150,8.02,6.69,-84,1
1632294033,91.86,1002.46,1020.53,150,8.07,6.83,-80,1
1632294156,91.30,1002.45,1020.53,150,8.16,6.83,-84,1
1632294345,88.55,1002.53,1020.60,150,8.17,6.40,-84,1
1632294468,89.20,1002.57,1020.64,150,8.24,6.57,-83,1
1632294594,90.22,1002.28,1020.35,150,8.31,6.81,-84,1
1632294826,90.01,1002.56,1020.63,150,8.34,6.80,-86,1
1632294844,88.61,1002.59,1020.66,150,8.33,6.57,-84,1
1632294913,88.54,1002.54,1020.61,150,8.36,6.58,-85,1
1632295036,87.42,1002.56,1020.63,150,8.41,6.45,-86,1
1632295102,87.38,1002.60,1020.68,150,8.45,6.48,-86,1
1632295162,86.75,1002.62,1020.69,150,8.44,6.37,-81,1
1632295225,87.71,1002.60,1020.67,150,8.51,6.59,-84,1
1632295288,86.58,1002.58,1020.65,150,8.55,6.45,-83,1
1632295414,84.91,1002.65,1020.72,150,8.47,6.09,-82,1
1632295474,85.30,1002.60,1020.67,150,8.58,6.26,-84,1
1632295534,86.19,1002.59,1020.67,150,8.63,6.46,-84,1
1632295594,85.79,1002.59,1020.66,150,8.67,6.43,-85,1
1632295781,84.64,1002.69,1020.76,150,8.70,6.27,-80,1
1632295841,83.50,1002.68,1020.75,150,8.60,5.97,-84,1
1632295903,85.06,1002.63,1020.70,150,8.74,6.38,-88,1
1632296090,84.46,1002.66,1020.73,150,8.70,6.23,-83,1
1632296150,84.49,1002.68,1020.76,150,8.76,6.30,-82,1
1632296210,83.56,1002.72,1020.79,150,8.76,6.14,-83,1
1632296460,84.28,1002.72,1020.80,150,8.72,6.22,-81,1
1632296584,85.55,1002.74,1020.82,150,8.72,6.44,-86,1
1632296710,84.64,1002.76,1020.83,150,8.63,6.20,-83,1
1632296770,84.23,1002.69,1020.76,150,8.58,6.08,-81,1
1632296830,85.14,1002.73,1020.81,150,8.62,6.27,-83,1
1632296890,84.51,1002.72,1020.79,150,8.62,6.16,-86,1
1632296950,85.04,1002.73,1020.80,150,8.68,6.31,-86,1
1632297010,84.90,1002.73,1020.80,150,8.68,6.29,-84,1
1632297070,84.44,1002.65,1020.72,150,8.71,6.24,-85,1
1632297130,85.41,1002.71,1020.78,150,8.73,6.43,-85,1
1632297190,84.70,1002.69,1020.76,150,8.79,6.36,-83,1
1632297380,84.63,1002.73,1020.81,150,8.92,6.48,-84,1
1632297508,85.02,1002.81,1020.89,150,8.92,6.55,-84,1
1632297568,83.91,1002.80,1020.87,150,9.06,6.49,-81,1
1632297692,84.08,1002.85,1020.92,150,9.20,6.66,-84,1
1632297818,81.25,1002.82,1020.89,150,9.17,6.13,-86,1
1632297944,81.32,1002.85,1020.93,150,9.27,6.24,-85,1
1632298068,81.12,1002.88,1020.95,150,9.24,6.18,-83,1
1632298128,80.13,1002.82,1020.89,150,9.30,6.06,-84,1
1632298188,81.30,1002.85,1020.92,150,9.31,6.28,-86,1
1632298693,81.57,1002.91,1020.99,150,9.17,6.19,-85,1
1632298904,81.83,1002.86,1020.94,150,9.14,6.21,-86,1
1632299010,82.54,1002.85,1020.92,150,9.12,6.31,-85,1
1632299072,83.09,1002.86,1020.93,150,9.07,6.36,-85,1
1632299132,82.00,1002.85,1020.92,150,9.00,6.10,-84,1
1632299192,83.27,1002.85,1020.92,150,8.97,6.29,-85,1
1632299442,82.61,1002.84,1020.91,150,8.95,6.16,-86,1
1632299756,82.55,1002.80,1020.87,150,9.02,6.22,-87,1
1632299879,82.78,1002.78,1020.85,150,9.17,6.40,-87,1
1632299939,82.52,1002.78,1020.85,150,9.25,6.44,-84,1
1632300003,82.37,1002.78,1020.85,150,9.29,6.45,-85,1
1632300069,83.96,1002.80,1020.87,150,9.33,6.77,-86,1
1632300129,83.70,1002.77,1020.84,150,9.38,6.77,-87,1
1632300450,80.97,1002.56,1020.64,150,9.57,6.47,-85,1
1632300512,79.45,1002.81,1020.88,150,9.59,6.22,-85,1
1632301080,81.42,1002.81,1020.88,150,9.39,6.38,-83,1
1632301206,81.31,1002.81,1020.88,150,9.38,6.35,-85,1
1632301266,80.59,1002.80,1020.87,150,9.35,6.19,-85,1
1632301326,81.63,1002.79,1020.86,150,9.29,6.32,-84,1
1632301452,81.70,1002.81,1020.88,150,9.22,6.26,-85,1
1632301578,82.21,1002.80,1020.88,150,9.19,6.32,-85,1
1632301957,83.84,1002.75,1020.82,150,9.18,6.60,-87,1
1632302462,83.14,1002.73,1020.80,150,9.31,6.60,-87,1
1632302522,82.37,1002.76,1020.83,150,9.31,6.47,-86,1
1632302582,82.79,1002.75,1020.82,150,9.32,6.55,-87,1
1632302644,82.75,1002.72,1020.79,150,9.31,6.54,-82,1
1632302705,82.01,1002.75,1020.82,150,9.30,6.40,-83,1
1632302765,83.09,1002.74,1020.82,150,9.35,6.63,-84,1
1632302888,81.64,1002.74,1020.82,150,9.38,6.41,-87,1
1632303014,82.01,1002.77,1020.84,150,9.40,6.49,-85,1
1632303143,81.86,1002.79,1020.86,150,9.44,6.50,-85,1
1632303206,80.13,1002.79,1020.86,150,9.44,6.20,-86,1
1632303329,80.79,1002.76,1020.83,150,9.50,6.37,-86,1
1632303389,80.72,1002.76,1020.84,150,9.48,6.34,-85,1
1632303452,80.58,1002.73,1020.80,150,9.47,6.31,-84,1
1632303639,82.21,1002.72,1020.79,150,9.52,6.64,-85,1
1632304210,79.04,1002.73,1020.80,150,9.70,6.25,-86,1
1632304273,79.56,1002.69,1020.77,150,9.63,6.28,-85,1
1632304396,80.18,1002.73,1020.81,150,9.64,6.40,-85,1
1632304654,81.80,1002.73,1020.80,150,9.55,6.60,-88,1
1632305034,82.04,1002.82,1020.90,150,9.16,6.26,-85,1
1632305094,81.84,1002.74,1020.82,150,9.28,6.34,-86,1
1632306024,82.93,1002.82,1020.89,150,8.93,6.19,-82,1
1632306704,83.60,1002.87,1020.94,150,8.83,6.21,-86,1
1632306767,83.88,1002.84,1020.91,150,8.84,6.27,-84,1
1632306830,83.88,1002.86,1020.94,150,8.83,6.26,-83,1
1632306890,84.40,1002.86,1020.93,150,8.82,6.34,-83,1
1632306950,83.93,1002.86,1020.94,150,8.83,6.27,-83,1
1632307010,83.88,1002.88,1020.95,150,8.83,6.26,-83,1
1632307143,83.51,1002.91,1020.98,150,8.79,6.16,-82,1
1632307263,83.78,1002.89,1020.96,150,8.82,6.23,-84,1
1632307323,83.92,1002.85,1020.92,150,8.82,6.26,-86,1
1632307383,83.60,1002.90,1020.97,150,8.73,6.12,-85,1
1632307443,85.01,1002.81,1020.89,150,8.82,6.45,-84,1
1632307503,84.91,1002.82,1020.89,150,8.82,6.43,-85,1
1632308140,86.25,1002.81,1020.89,150,8.82,6.66,-87,1
1632308396,88.11,1002.82,1020.89,150,8.74,6.89,-87,1
1632308465,86.90,1002.84,1020.91,150,8.78,6.73,-84,1
1632308708,87.91,1002.76,1020.83,150,8.76,6.87,-83,1
1632308903,87.41,1002.80,1020.87,150,8.74,6.77,-85,1
1632314858,87.36,1002.56,1020.64,150,8.93,6.95,-83,1
1632315429,88.34,1002.50,1020.57,150,8.92,7.10,-82,1
1632315489,88.21,1002.51,1020.59,150,8.82,6.98,-83,1
1632315612,87.50,1002.46,1020.53,150,8.86,6.91,-84,1
1632316405,87.87,1002.55,1020.62,150,8.84,6.95,-85,1
1632316465,88.22,1002.57,1020.64,150,8.82,6.99,-81,1
1632316716,87.76,1002.51,1020.58,150,8.85,6.94,-84,1
1632316965,89.04,1002.51,1020.58,150,8.78,7.08,-87,1
1632317089,88.36,1002.54,1020.61,150,8.80,6.99,-84,1
1632317212,88.68,1002.54,1020.61,150,8.78,7.02,-83,1
1632317272,88.72,1002.58,1020.65,150,8.75,7.00,-84,1
1632318162,89.25,1002.54,1020.61,150,8.86,7.19,-83,1
1632318539,89.38,1002.65,1020.72,150,8.86,7.22,-85,1
1632318662,89.84,1002.48,1020.55,150,8.81,7.24,-84,1
1632318723,90.86,1002.67,1020.74,150,8.74,7.34,-83,1
1632318912,92.80,1002.77,1020.84,150,8.72,7.63,-82,1
1632319165,93.72,1002.75,1020.82,150,8.66,7.71,-84,1
1632319288,94.55,1002.75,1020.82,150,8.63,7.81,-83,1
1632319772,96.53,1002.76,1020.84,150,8.53,8.02,-86,1
1632319854,96.36,1002.69,1020.77,150,8.52,7.98,-83,1
1632319977,97.91,1002.76,1020.83,150,8.48,8.18,-84,1
1632320040,97.35,1002.75,1020.82,150,8.47,8.08,-83,1
1632320232,98.85,1002.66,1020.73,150,8.46,8.30,-83,1
1632320355,97.87,1002.65,1020.73,150,8.45,8.14,-84,1
1632320542,98.44,1002.66,1020.73,150,8.40,8.17,-85,1
1632321047,97.47,1002.67,1020.75,150,8.37,8.00,-83,1
1632321381,97.42,1002.66,1020.73,150,8.38,8.00,-85,1
1632321549,99.04,1002.72,1020.79,150,7.95,7.81,-84,1
1632321672,100.00,1002.66,1020.73,150,8.35,8.36,-83,1
1632335097,95.03,1002.49,1020.56,150,8.47,7.73,-82,1
1632347244,100.00,1001.80,1019.87,150,7.94,7.95,-86,1
1632347377,100.00,1001.86,1019.93,150,7.69,7.70,-88,1
1632347687,100.00,1001.76,1019.84,150,7.98,7.99,-86,1
1632348063,100.00,1001.70,1019.77,150,7.96,7.97,-86,1
1632348126,100.00,1001.72,1019.79,150,7.95,7.96,-85,1
1632348566,100.00,1001.70,1019.77,150,7.93,7.94,-86,1
1632348627,100.00,1001.69,1019.76,150,7.93,7.94,-85,1
1632348689,100.00,1001.70,1019.77,150,7.93,7.94,-85,1
1632348813,100.00,1001.72,1019.79,150,7.94,7.95,-86,1
1632348999,100.00,1001.71,1019.78,150,7.89,7.90,-85,1
1632349132,100.00,1001.70,1019.78,150,7.92,7.93,-85,1
1632349252,100.00,1001.72,1019.79,150,7.92,7.93,-87,1
1632349375,100.00,1001.72,1019.79,150,7.89,7.90,-87,1
1632349562,100.00,1001.68,1019.75,150,7.88,7.89,-86,1
1632349622,100.00,1001.67,1019.74,150,7.88,7.89,-86,1
1632349749,100.00,1001.68,1019.75,150,7.90,7.91,-85,1
1632349809,100.00,1001.70,1019.77,150,7.87,7.88,-86,1
1632349871,100.00,1001.68,1019.75,150,7.88,7.89,-86,1
1632350058,100.00,1001.66,1019.73,150,7.87,7.88,-86,1
1632350184,100.00,1001.65,1019.73,150,7.88,7.89,-86,1
1632350244,100.00,1001.66,1019.74,150,7.88,7.89,-86,1
1632350439,100.00,1001.67,1019.74,150,7.85,7.86,-86,1
1632350563,100.00,1001.68,1019.75,150,7.86,7.87,-85,1
1632350689,100.00,1001.66,1019.74,150,7.85,7.86,-85,1
1632350752,100.00,1001.63,1019.70,150,7.85,7.86,-86,1
1632351444,100.00,1001.54,1019.61,150,7.83,7.84,-86,1
1632351505,100.00,1001.57,1019.64,150,7.81,7.82,-85,1
1632351691,100.00,1001.52,1019.59,150,7.73,7.74,-84,1
1632351751,100.00,1001.50,1019.57,150,7.73,7.74,-85,1
1632351814,100.00,1001.52,1019.59,150,7.69,7.70,-86,1
1632351940,100.00,1001.50,1019.57,150,7.61,7.62,-86,1
1632352067,100.00,1001.48,1019.55,150,7.53,7.54,-85,1
1632352127,100.00,1001.50,1019.57,150,7.47,7.48,-85,1
1632352250,100.00,1001.55,1019.62,150,7.38,7.39,-85,1
1632352310,100.00,1001.53,1019.61,150,7.34,7.35,-84,1
1632352370,100.00,1001.54,1019.61,150,7.28,7.29,-84,1
1632352430,100.00,1001.53,1019.61,150,7.24,7.25,-85,1
1632352490,100.00,1001.52,1019.60,150,7.19,7.20,-84,1
1632352553,100.00,1001.53,1019.61,150,7.14,7.15,-85,1
1632352806,100.00,1001.57,1019.64,150,6.93,6.93,-86,1
1632352866,100.00,1001.56,1019.63,150,6.89,6.89,-85,1
1632352928,100.00,1001.55,1019.62,150,6.84,6.84,-83,1
1632353055,100.00,1001.51,1019.58,150,6.74,6.74,-85,1
1632353115,100.00,1001.51,1019.58,150,6.69,6.69,-85,1
1632353175,100.00,1001.49,1019.56,150,6.64,6.64,-85,1
1632353235,100.00,1001.49,1019.57,150,6.60,6.60,-85,1
1632353295,100.00,1001.48,1019.55,150,6.55,6.55,-85,1
1632353355,100.00,1001.52,1019.59,150,6.51,6.51,-85,1
1632353418,100.00,1001.48,1019.55,150,6.46,6.46,-84,1
1632353604,100.00,1001.45,1019.52,150,6.31,6.31,-84,1
1632353664,100.00,1001.46,1019.53,150,6.28,6.28,-86,1
1632353724,100.00,1001.47,1019.55,150,6.25,6.25,-85,1
1632353784,100.00,1001.42,1019.49,150,6.21,6.21,-84,1
1632353844,100.00,1001.42,1019.49,150,6.17,6.17,-84,1
1632353907,100.00,1001.44,1019.52,150,6.13,6.13,-84,1
1632354096,100.00,1001.42,1019.49,150,6.02,6.02,-85,1
1632354410,100.00,1001.32,1019.39,150,5.85,5.85,-87,1
1632354533,100.00,1001.33,1019.40,150,5.78,5.78,-83,1
1632354593,100.00,1001.29,1019.37,150,5.75,5.75,-85,1
1632354656,100.00,1001.33,1019.41,150,5.72,5.72,-86,1
1632354716,100.00,1001.32,1019.39,150,5.69,5.69,-84,1
1632354776,100.00,1001.29,1019.36,150,5.67,5.67,-85,1
1632354839,100.00,1001.33,1019.40,150,5.64,5.64,-85,1
1632354899,100.00,1001.32,1019.40,150,5.62,5.62,-85,1
1632354959,100.00,1001.31,1019.39,150,5.58,5.58,-85,1
1632355019,100.00,1001.35,1019.42,150,5.56,5.56,-85,1
1632355142,100.00,1001.33,1019.40,150,5.49,5.49,-85,1
1632355268,100.00,1001.33,1019.40,150,5.44,5.44,-86,1
1632355328,100.00,1001.35,1019.42,150,5.42,5.42,-87,1
1632355391,100.00,1001.36,1019.43,150,5.41,5.41,-84,1
1632355454,100.00,1001.35,1019.42,150,5.38,5.38,-86,1
1632355580,100.00,1001.35,1019.42,150,5.33,5.33,-85,1
1632355770,100.00,1001.38,1019.45,150,5.28,5.28,-88,1
1632355830,100.00,1001.37,1019.44,150,5.26,5.26,-86,1
1632356017,100.00,1001.32,1019.39,150,5.19,5.19,-86,1
1632356077,100.00,1001.32,1019.39,150,5.16,5.16,-85,1
1632356137,100.00,1001.33,1019.40,150,5.15,5.15,-87,1
1632356323,100.00,1001.33,1019.40,150,5.08,5.08,-86,1
1632356640,100.00,1001.34,1019.41,150,5.01,5.01,-87,1
1632356702,100.00,1001.35,1019.43,150,4.99,4.99,-86,1
1632356762,100.00,1001.34,1019.41,150,4.97,4.97,-85,1
1632356949,100.00,1001.31,1019.38,150,4.92,4.92,-85,1
1632357012,100.00,1001.31,1019.38,150,4.93,4.93,-85,1
1632357072,100.00,1001.29,1019.36,150,4.90,4.90,-85,1
1632357195,100.00,1001.23,1019.31,150,4.89,4.89,-85,1
1632357258,100.00,1001.21,1019.28,150,4.87,4.87,-84,1
1632357318,100.00,1001.20,1019.27,150,4.87,4.87,-84,1
1632357378,100.00,1001.20,1019.27,150,4.85,4.85,-84,1
1632357438,100.00,1001.17,1019.24,150,4.84,4.84,-85,1
1632357498,100.00,1001.17,1019.24,150,4.81,4.81,-84,1
1632357558,100.00,1001.15,1019.22,150,4.79,4.79,-84,1
1632357681,100.00,1001.15,1019.23,150,4.77,4.77,-84,1
1632357741,100.00,1001.13,1019.20,150,4.76,4.76,-84,1
1632357801,100.00,1001.11,1019.18,150,4.74,4.74,-84,1
1632357864,100.00,1001.09,1019.17,150,4.73,4.73,-85,1
1632357990,100.00,1001.05,1019.12,150,4.70,4.70,-86,1
1632358053,100.00,1001.02,1019.09,150,4.69,4.69,-84,1
1632358176,100.00,1000.96,1019.03,150,4.67,4.67,-85,1
1632358236,100.00,1000.98,1019.05,150,4.66,4.66,-85,1
1632358359,100.00,1000.95,1019.02,150,4.63,4.63,-85,1
1632358422,100.00,1000.91,1018.98,150,4.61,4.61,-84,1
1632358482,100.00,1000.89,1018.96,150,4.60,4.60,-85,1
1632358542,100.00,1000.87,1018.95,150,4.59,4.59,-84,1
1632358605,100.00,1000.85,1018.92,150,4.57,4.57,-85,1
1632358665,100.00,1000.81,1018.88,150,4.57,4.57,-84,1
1632358728,100.00,1000.83,1018.90,150,4.55,4.55,-85,1
1632358788,100.00,1000.82,1018.90,150,4.53,4.53,-84,1
1632358848,100.00,1000.80,1018.87,150,4.51,4.51,-85,1
1632358908,100.00,1000.79,1018.86,150,4.50,4.50,-86,1
1632358968,100.00,1000.76,1018.83,150,4.47,4.47,-84,1
1632359028,100.00,1000.77,1018.84,150,4.47,4.47,-84,1
1632359088,100.00,1000.73,1018.80,150,4.45,4.45,-84,1
1632359148,100.00,1000.75,1018.82,150,4.42,4.42,-84,1
1632359208,100.00,1000.73,1018.81,150,4.41,4.41,-84,1
1632359268,100.00,1000.74,1018.81,150,4.39,4.39,-84,1
1632359331,100.00,1000.70,1018.77,150,4.37,4.37,-85,1
1632359391,100.00,1000.72,1018.79,150,4.35,4.35,-84,1
1632359451,100.00,1000.70,1018.77,150,4.33,4.33,-84,1
1632359511,100.00,1000.70,1018.77,150,4.31,4.31,-84,1
1632359571,100.00,1000.67,1018.74,150,4.29,4.29,-84,1
1632359631,100.00,1000.65,1018.73,150,4.27,4.27,-83,1
1632359691,100.00,1000.62,1018.69,150,4.25,4.25,-83,1
1632359751,100.00,1000.58,1018.65,150,4.22,4.22,-84,1
1632359814,100.00,1000.59,1018.67,150,4.21,4.21,-84,1
1632359874,100.00,1000.59,1018.66,150,4.18,4.18,-84,1
1632359934,100.00,1000.61,1018.68,150,4.17,4.17,-84,1
1632359997,100.00,1000.64,1018.71,150,4.15,4.15,-84,1
1632360057,100.00,1000.71,1018.78,150,4.13,4.13,-85,1
1632360117,100.00,1000.78,1018.85,150,4.12,4.12,-86,1
1632360177,100.00,1000.71,1018.79,150,4.09,4.09,-84,1
1632360238,100.00,1000.62,1018.69,150,4.07,4.07,-84,1
1632360298,100.00,1000.61,1018.68,150,4.05,4.05,-84,1
1632360358,100.00,1000.60,1018.67,150,4.03,4.03,-85,1
1632360418,100.00,1000.62,1018.69,150,4.01,4.01,-83,1
1632360478,100.00,1000.62,1018.69,150,4.01,4.01,-84,1
1632360538,100.00,1000.65,1018.72,150,4.00,4.00,-85,1
1632360598,100.00,1000.61,1018.68,150,3.97,3.97,-85,1
1632360658,100.00,1000.57,1018.64,150,3.95,3.95,-84,1
1632360718,100.00,1000.55,1018.62,150,3.93,3.93,-84,1
1632360778,100.00,1000.61,1018.68,150,3.92,3.92,-85,1
1632360838,100.00,1000.64,1018.71,150,3.90,3.90,-85,1
1632360898,100.00,1000.63,1018.71,150,3.88,3.88,-84,1
1632360958,100.00,1000.61,1018.68,150,3.86,3.86,-84,1
1632361018,100.00,1000.64,1018.71,150,3.84,3.84,-83,1
1632361078,100.00,1000.59,1018.66,150,3.83,3.83,-83,1
1632361138,100.00,1000.56,1018.63,150,3.81,3.81,-83,1
1632361198,100.00,1000.51,1018.58,150,3.79,3.79,-83,1
1632361258,100.00,1000.50,1018.57,150,3.78,3.78,-83,1
1632361318,100.00,1000.51,1018.58,150,3.77,3.77,-83,1
1632361378,100.00,1000.48,1018.56,150,3.76,3.76,-83,1
1632361438,100.00,1000.47,1018.54,150,3.76,3.76,-83,1
1632361498,100.00,1000.47,1018.55,150,3.76,3.76,-83,1
1632361558,100.00,1000.43,1018.50,150,3.76,3.76,-83,1
1632361619,100.00,1000.41,1018.48,150,3.76,3.76,-83,1
1632361679,100.00,1000.37,1018.44,150,3.78,3.78,-84,1
1632361739,100.00,1000.36,1018.43,150,3.78,3.78,-83,1
1632361799,100.00,1000.42,1018.49,150,3.78,3.78,-84,1
1632361861,100.00,1000.37,1018.45,150,3.78,3.78,-84,1
1632361922,100.00,1000.32,1018.40,150,3.77,3.77,-83,1
1632361982,100.00,1000.33,1018.40,150,3.76,3.76,-84,1
1632362042,100.00,1000.26,1018.33,150,3.74,3.74,-83,1
1632362102,100.00,1000.26,1018.33,150,3.74,3.74,-83,1
1632362162,100.00,1000.28,1018.35,150,3.73,3.73,-83,1
1632362222,100.00,1000.30,1018.37,150,3.73,3.73,-83,1
1632362282,100.00,1000.32,1018.39,150,3.71,3.71,-83,1
1632362342,100.00,1000.30,1018.37,150,3.69,3.69,-84,1
1632362402,100.00,1000.29,1018.36,150,3.68,3.68,-83,1
1632362462,100.00,1000.27,1018.35,150,3.67,3.67,-83,1
1632362522,100.00,1000.22,1018.29,150,3.65,3.65,-83,1
1632362582,100.00,1000.20,1018.27,150,3.63,3.63,-84,1
1632362642,100.00,1000.22,1018.29,150,3.62,3.62,-83,1
1632362702,100.00,1000.23,1018.30,150,3.60,3.60,-84,1
1632362762,100.00,1000.17,1018.24,150,3.59,3.59,-83,1
1632362822,100.00,1000.18,1018.25,150,3.58,3.58,-83,1
1632362882,100.00,1000.13,1018.20,150,3.57,3.57,-83,1
1632362942,100.00,1000.08,1018.16,150,3.55,3.55,-83,1
1632363002,100.00,1000.07,1018.14,150,3.54,3.54,-83,1
1632363062,100.00,1000.06,1018.13,150,3.54,3.54,-83,1
1632363122,100.00,1000.02,1018.09,150,3.54,3.54,-83,1
1632363186,100.00,999.99,1018.07,150,3.54,3.54,-83,1
1632363246,100.00,999.94,1018.01,150,3.53,3.53,-83,1
1632363306,100.00,999.90,1017.97,150,3.53,3.53,-83,1
1632363366,100.00,999.94,1018.02,150,3.54,3.54,-83,1
1632363426,100.00,999.94,1018.02,150,3.54,3.54,-83,1
1632363486,100.00,999.94,1018.02,150,3.55,3.55,-83,1
1632363546,100.00,999.98,1018.05,150,3.56,3.56,-83,1
1632363606,100.00,999.93,1018.00,150,3.55,3.55,-83,1
1632363666,100.00,999.90,1017.97,150,3.56,3.56,-83,1
1632363726,100.00,999.89,1017.96,150,3.55,3.55,-83,1
1632363786,100.00,999.90,1017.98,150,3.54,3.54,-83,1
1632363846,100.00,999.92,1018.00,150,3.54,3.54,-83,1
1632363906,100.00,999.93,1018.00,150,3.53,3.53,-83,1
1632363966,100.00,999.91,1017.99,150,3.52,3.52,-83,1
1632364026,100.00,999.89,1017.96,150,3.51,3.51,-83,1
1632364086,100.00,999.91,1017.98,150,3.51,3.51,-83,1
1632364146,100.00,999.94,1018.01,150,3.51,3.51,-83,1
1632364206,100.00,999.87,1017.94,150,3.51,3.51,-83,1
1632364266,100.00,999.84,1017.92,150,3.51,3.51,-83,1
1632364326,100.00,999.83,1017.90,150,3.49,3.49,-83,1
1632364386,100.00,999.82,1017.89,150,3.50,3.50,-85,1
1632364446,100.00,999.79,1017.86,150,3.50,3.50,-84,1
1632364509,100.00,999.77,1017.85,150,3.51,3.51,-84,1
1632364569,100.00,999.79,1017.86,150,3.52,3.52,-83,1
1632364629,100.00,999.80,1017.88,150,3.52,3.52,-83,1
1632364689,100.00,999.78,1017.86,150,3.54,3.54,-83,1
1632364749,100.00,999.80,1017.87,150,3.55,3.55,-83,1
1632364812,100.00,999.75,1017.82,150,3.40,3.40,-82,1
1632364872,100.00,999.74,1017.81,150,3.58,3.58,-82,1
1632364935,100.00,999.77,1017.84,150,3.60,3.60,-82,1
1632364995,100.00,999.73,1017.81,150,3.61,3.61,-83,1
1632365055,100.00,999.76,1017.83,150,3.63,3.63,-84,1
1632365116,100.00,999.74,1017.82,150,3.63,3.63,-84,1
1632365176,100.00,999.75,1017.82,150,3.64,3.64,-83,1
1632365236,100.00,999.72,1017.79,150,3.65,3.65,-83,1
1632365296,100.00,999.70,1017.77,150,3.67,3.67,-83,1
1632365359,100.00,999.67,1017.75,150,3.67,3.67,-83,1
1632365419,100.00,999.72,1017.79,150,3.68,3.68,-83,1
1632365479,100.00,999.70,1017.77,150,3.69,3.69,-83,1
1632365539,100.00,999.71,1017.78,150,3.71,3.71,-83,1
1632365599,100.00,999.72,1017.79,150,3.71,3.71,-84,1
1632365659,100.00,999.74,1017.81,150,3.72,3.72,-83,1
1632365719,100.00,999.72,1017.79,150,3.72,3.72,-84,1
1632365779,100.00,999.70,1017.77,150,3.71,3.71,-84,1
1632365839,100.00,999.67,1017.75,150,3.71,3.71,-83,1
1632365899,100.00,999.69,1017.76,150,3.71,3.71,-83,1
1632365959,100.00,999.69,1017.76,150,3.71,3.71,-83,1
1632366019,100.00,999.71,1017.78,150,3.71,3.71,-83,1
1632366079,100.00,999.72,1017.79,150,3.70,3.70,-84,1
1632366139,100.00,999.70,1017.77,150,3.72,3.72,-84,1
1632366199,100.00,999.71,1017.78,150,3.72,3.72,-83,1
1632366259,100.00,999.68,1017.75,150,3.72,3.72,-84,1
1632366319,100.00,999.69,1017.76,150,3.73,3.73,-83,1
1632366379,100.00,999.66,1017.73,150,3.75,3.75,-83,1
1632366439,100.00,999.65,1017.72,150,3.75,3.75,-84,1
1632366499,100.00,999.65,1017.72,150,3.76,3.76,-84,1
1632366559,100.00,999.64,1017.71,150,3.78,3.78,-83,1
1632366619,100.00,999.64,1017.72,150,3.79,3.79,-84,1
1632366680,100.00,999.65,1017.72,150,3.80,3.80,-83,1
1632366740,100.00,999.66,1017.73,150,3.81,3.81,-83,1
1632366800,100.00,999.67,1017.74,150,3.81,3.81,-83,1
1632366860,100.00,999.62,1017.70,150,3.82,3.82,-84,1
1632366920,100.00,999.62,1017.69,150,3.84,3.84,-84,1
1632366980,100.00,999.61,1017.69,150,3.86,3.86,-84,1
1632367040,100.00,999.59,1017.66,150,3.87,3.87,-83,1
1632367100,100.00,999.55,1017.63,150,3.90,3.90,-83,1
1632367160,100.00,999.52,1017.59,150,3.92,3.92,-83,1
1632367220,100.00,999.48,1017.55,150,3.96,3.96,-83,1
1632367280,100.00,999.50,1017.57,150,3.98,3.98,-82,1
1632367340,100.00,999.51,1017.58,150,4.02,4.02,-83,1
1632367400,100.00,999.51,1017.59,150,4.05,4.05,-82,1
1632367460,100.00,999.54,1017.61,150,4.08,4.08,-82,1
1632367520,100.00,999.55,1017.62,150,4.10,4.10,-83,1
1632367580,100.00,999.54,1017.61,150,3.76,3.76,-82,1
1632367640,100.00,999.54,1017.61,150,4.16,4.16,-82,1
1632367700,100.00,999.50,1017.57,150,4.18,4.18,-82,1
1632367760,100.00,999.49,1017.56,150,4.20,4.20,-82,1
1632367820,100.00,999.49,1017.56,150,4.23,4.23,-82,1
1632367880,100.00,999.50,1017.57,150,4.27,4.27,-83,1
1632367940,100.00,999.45,1017.52,150,4.27,4.27,-82,1
1632368000,100.00,999.48,1017.55,150,4.30,4.30,-83,1
1632368061,100.00,999.48,1017.55,150,4.31,4.31,-83,1
1632368121,100.00,999.45,1017.52,150,4.34,4.34,-82,1
1632368181,100.00,999.46,1017.53,150,4.36,4.36,-82,1
1632368241,100.00,999.43,1017.51,150,4.38,4.38,-82,1
1632368304,100.00,999.45,1017.52,150,4.40,4.40,-83,1
1632368364,100.00,999.45,1017.52,150,4.43,4.43,-82,1
1632368424,100.00,999.43,1017.50,150,4.44,4.44,-82,1
1632368484,100.00,999.41,1017.48,150,4.46,4.46,-82,1
1632368544,100.00,999.40,1017.47,150,4.48,4.48,-82,1
1632368604,100.00,999.40,1017.47,150,4.53,4.53,-83,1
1632368664,100.00,999.42,1017.49,150,4.53,4.53,-82,1
1632368724,100.00,999.40,1017.47,150,4.54,4.54,-82,1
1632368784,100.00,999.38,1017.46,150,4.55,4.55,-83,1
1632368844,100.00,999.37,1017.44,150,4.56,4.56,-82,1
1632368904,100.00,999.42,1017.50,150,4.58,4.58,-82,1
1632368964,100.00,999.44,1017.51,150,4.57,4.57,-82,1
1632369024,100.00,999.40,1017.47,150,4.58,4.58,-82,1
1632369084,100.00,999.41,1017.48,150,4.59,4.59,-82,1
1632369144,100.00,999.41,1017.49,150,4.60,4.60,-82,1
1632369204,100.00,999.39,1017.46,150,4.61,4.61,-82,1
1632369264,100.00,999.43,1017.50,150,4.64,4.64,-83,1
1632369324,100.00,999.41,1017.48,150,4.67,4.67,-82,1
1632369384,100.00,999.39,1017.46,150,4.69,4.69,-83,1
1632369444,100.00,999.36,1017.44,150,4.71,4.71,-83,1
1632369504,100.00,999.38,1017.45,150,4.73,4.73,-82,1
1632369565,100.00,999.42,1017.49,150,4.74,4.74,-82,1
1632369627,100.00,999.39,1017.46,150,4.75,4.75,-83,1
1632369750,100.00,999.40,1017.47,150,4.77,4.77,-81,1
1632369810,100.00,999.40,1017.47,150,4.78,4.78,-85,1
1632369870,100.00,999.40,1017.47,150,4.79,4.79,-83,1
1632369931,100.00,999.38,1017.45,150,4.79,4.79,-82,1
1632369991,100.00,999.37,1017.44,150,4.80,4.80,-83,1
1632370051,100.00,999.36,1017.43,150,4.81,4.81,-82,1
1632370111,100.00,999.34,1017.41,150,4.82,4.82,-83,1
1632370171,100.00,999.34,1017.42,150,4.82,4.82,-82,1
1632370231,100.00,999.33,1017.40,150,4.84,4.84,-82,1
1632370291,100.00,999.29,1017.36,150,4.84,4.84,-82,1
1632370351,100.00,999.31,1017.38,150,4.84,4.84,-83,1
1632370411,100.00,999.31,1017.39,150,4.86,4.86,-82,1
1632370471,100.00,999.32,1017.40,150,4.88,4.88,-82,1
1632370531,100.00,999.34,1017.41,150,4.90,4.90,-83,1
1632370591,100.00,999.35,1017.42,150,4.92,4.92,-82,1
1632370651,100.00,999.31,1017.38,150,4.93,4.93,-82,1
1632370711,100.00,999.30,1017.37,150,4.96,4.96,-82,1
1632370771,100.00,999.33,1017.40,150,4.97,4.97,-82,1
1632370831,100.00,999.31,1017.38,150,5.01,5.01,-82,1
1632370891,100.00,999.34,1017.41,150,5.02,5.02,-82,1
1632370951,100.00,999.33,1017.40,150,5.04,5.04,-82,1
1632371011,100.00,999.32,1017.39,150,5.05,5.05,-82,1
1632371071,100.00,999.32,1017.39,150,5.06,5.06,-81,1
1632371132,100.00,999.35,1017.42,150,5.09,5.09,-81,1
1632371192,100.00,999.32,1017.39,150,5.10,5.10,-81,1
1632371252,100.00,999.32,1017.39,150,5.11,5.11,-82,1
1632371312,100.00,999.26,1017.33,150,5.13,5.13,-81,1
1632371372,100.00,999.27,1017.34,150,5.14,5.14,-82,1
1632371432,100.00,999.28,1017.35,150,5.13,5.13,-81,1
1632371492,100.00,999.25,1017.32,150,5.13,5.13,-83,1
1632371552,100.00,999.24,1017.32,150,5.14,5.14,-82,1
1632371612,100.00,999.25,1017.32,150,5.09,5.09,-82,1
1632371672,100.00,999.26,1017.33,150,5.10,5.10,-83,1
1632371732,100.00,999.25,1017.32,150,5.10,5.10,-83,1
1632371792,100.00,999.23,1017.31,150,5.09,5.09,-82,1
1632371852,100.00,999.25,1017.32,150,5.09,5.09,-82,1
1632371912,100.00,999.24,1017.31,150,5.10,5.10,-82,1
1632371972,100.00,999.21,1017.28,150,5.11,5.11,-82,1
1632372032,100.00,999.18,1017.25,150,5.12,5.12,-82,1
1632372092,100.00,999.12,1017.20,150,5.12,5.12,-81,1
1632372152,100.00,999.12,1017.19,150,5.14,5.14,-81,1
1632372212,100.00,999.11,1017.18,150,5.19,5.19,-81,1
1632372275,100.00,999.10,1017.18,150,5.20,5.20,-81,1
1632372398,100.00,999.15,1017.22,150,5.22,5.22,-81,1
1632372458,100.00,999.16,1017.23,150,5.23,5.23,-81,1
1632372519,100.00,999.17,1017.24,150,5.26,5.26,-81,1
1632372579,100.00,999.17,1017.25,150,5.26,5.26,-81,1
1632372639,100.00,999.14,1017.21,150,5.28,5.28,-81,1
1632372699,100.00,999.14,1017.21,150,5.29,5.29,-80,1
1632372759,100.00,999.12,1017.19,150,5.31,5.31,-81,1
1632372819,100.00,999.14,1017.21,150,5.31,5.31,-82,1
1632372879,100.00,999.13,1017.20,150,5.32,5.32,-81,1
1632372939,100.00,999.15,1017.22,150,5.34,5.34,-82,1
1632372999,100.00,999.11,1017.19,150,5.36,5.36,-81,1
1632373059,100.00,999.06,1017.13,150,5.39,5.39,-81,1
1632373119,100.00,999.09,1017.16,150,5.43,5.43,-81,1
1632373179,100.00,999.03,1017.10,150,5.46,5.46,-81,1
1632373239,100.00,998.99,1017.06,150,5.43,5.43,-81,1
1632373302,100.00,998.97,1017.04,150,5.51,5.51,-81,1
1632373362,100.00,999.00,1017.07,150,5.54,5.54,-80,1
1632373422,100.00,998.99,1017.06,150,5.56,5.56,-82,1
1632373482,100.00,998.97,1017.05,150,5.60,5.60,-81,1
1632373542,100.00,998.96,1017.03,150,5.63,5.63,-81,1
1632373605,100.00,998.94,1017.02,150,5.65,5.65,-80,1
1632373665,100.00,998.88,1016.95,150,5.69,5.69,-81,1
1632373854,100.00,998.85,1016.92,150,5.78,5.78,-81,1
1632373917,100.00,998.77,1016.84,150,5.84,5.84,-80,1
1632373980,100.00,998.78,1016.85,150,5.86,5.86,-80,1
1632374042,100.00,998.76,1016.83,150,5.90,5.90,-80,1
1632374102,100.00,998.73,1016.81,150,5.95,5.95,-80,1
1632374162,100.00,998.75,1016.82,150,5.98,5.98,-80,1
1632374225,100.00,998.75,1016.83,150,6.02,6.02,-80,1
1632374285,100.00,998.77,1016.85,150,6.06,6.06,-81,1
1632374409,100.00,998.78,1016.86,150,6.13,6.13,-81,1
1632374535,100.00,998.79,1016.86,150,6.23,6.23,-81,1
1632374595,100.00,998.79,1016.86,150,6.29,6.29,-80,1
1632374655,100.00,998.73,1016.80,150,6.34,6.34,-81,1
1632374715,100.00,998.69,1016.77,150,6.38,6.38,-81,1
1632374778,100.00,998.67,1016.74,150,6.41,6.41,-80,1
1632374838,100.00,998.66,1016.73,150,6.45,6.45,-80,1
1632374898,100.00,998.68,1016.76,150,6.51,6.51,-80,1
1632374958,100.00,998.69,1016.76,150,6.55,6.55,-80,1
1632375018,100.00,998.68,1016.75,150,6.58,6.58,-81,1
1632375081,100.00,998.71,1016.78,150,6.61,6.61,-80,1
1632375207,100.00,998.63,1016.71,150,6.69,6.69,-79,1
1632375267,100.00,998.59,1016.66,150,6.73,6.73,-81,1
1632375327,100.00,998.61,1016.69,150,6.75,6.75,-80,1
1632375387,100.00,998.58,1016.65,150,6.78,6.78,-80,1
1632375447,100.00,998.57,1016.64,150,6.82,6.82,-81,1
1632375507,100.00,998.57,1016.65,150,6.85,6.85,-81,1
1632375567,100.00,998.59,1016.66,150,6.87,6.87,-81,1
1632375627,100.00,998.61,1016.68,150,6.86,6.86,-80,1
1632375687,100.00,998.60,1016.67,150,6.91,6.91,-81,1
1632375747,100.00,998.59,1016.66,150,6.91,6.91,-80,1
1632375807,100.00,998.57,1016.64,150,6.97,6.97,-81,1
1632375870,100.00,998.55,1016.62,150,7.00,7.00,-81,1
1632375930,100.00,998.56,1016.63,150,7.01,7.01,-83,1
1632375990,100.00,998.55,1016.62,150,7.05,7.05,-81,1
1632376050,100.00,998.52,1016.60,150,7.09,7.09,-81,1
1632376110,100.00,998.56,1016.63,150,7.13,7.14,-81,1
1632376173,100.00,998.59,1016.66,150,7.16,7.17,-80,1
1632376233,100.00,998.60,1016.67,150,7.18,7.19,-82,1
1632376293,100.00,998.62,1016.70,150,7.14,7.15,-84,1
1632376353,100.00,998.65,1016.72,150,7.24,7.25,-82,1
1632376413,100.00,998.64,1016.71,150,7.29,7.30,-82,1
1632376473,100.00,998.64,1016.71,150,7.34,7.35,-82,1
1632376533,100.00,998.60,1016.67,150,7.38,7.39,-81,1
1632376593,100.00,998.56,1016.63,150,7.41,7.42,-82,1
1632376656,100.00,998.58,1016.65,150,7.45,7.46,-82,1
1632376716,100.00,998.56,1016.63,150,7.51,7.52,-80,1
1632376776,100.00,998.52,1016.59,150,7.55,7.56,-82,1
1632376836,100.00,998.45,1016.52,150,7.62,7.63,-82,1
1632376896,100.00,998.41,1016.49,150,7.65,7.66,-83,1
1632376956,100.00,998.40,1016.47,150,7.72,7.73,-83,1
1632377017,100.00,998.38,1016.46,150,7.75,7.76,-82,1
1632377077,100.00,998.37,1016.44,150,7.80,7.81,-83,1
1632377137,100.00,998.37,1016.44,150,7.88,7.89,-82,1
1632377199,100.00,998.44,1016.51,150,7.93,7.94,-82,1
1632377259,100.00,998.37,1016.45,150,8.00,8.01,-82,1
1632377320,100.00,998.37,1016.44,150,8.03,8.04,-82,1
1632377382,100.00,998.32,1016.39,150,8.09,8.10,-82,1
1632377443,100.00,998.31,1016.38,150,8.14,8.15,-82,1
1632377505,100.00,998.29,1016.37,150,8.18,8.19,-83,1
1632377565,100.00,998.32,1016.39,150,8.21,8.22,-82,1
1632377628,100.00,998.30,1016.37,150,8.25,8.26,-83,1
1632377691,100.00,998.32,1016.39,150,8.29,8.30,-82,1
1632377814,100.00,998.22,1016.30,150,8.27,8.28,-83,1
1632377874,100.00,998.34,1016.41,150,8.33,8.34,-84,1
1632377997,100.00,998.35,1016.42,150,8.38,8.39,-84,1
1632378060,100.00,998.33,1016.41,150,8.39,8.40,-84,1
1632378120,100.00,998.30,1016.37,150,8.38,8.39,-82,1
1632378180,100.00,998.17,1016.24,150,8.41,8.42,-83,1
1632378304,100.00,998.34,1016.41,150,8.44,8.45,-84,1
1632378500,100.00,998.35,1016.42,150,8.47,8.48,-83,1
1632378683,100.00,998.35,1016.42,150,8.48,8.49,-84,1
1632379379,100.00,998.38,1016.46,150,8.70,8.71,-84,1
1632379439,100.00,998.40,1016.48,150,8.74,8.75,-84,1
1632379565,100.00,998.40,1016.47,150,8.74,8.75,-83,1
1632379625,100.00,998.42,1016.49,150,8.78,8.79,-83,1
1632379751,100.00,998.49,1016.56,150,8.80,8.81,-82,1
1632379811,100.00,998.21,1016.28,150,8.79,8.80,-83,1
1632379998,100.00,998.34,1016.41,150,8.82,8.83,-83,1
1632380251,100.00,998.29,1016.36,150,8.88,8.89,-80,1
1632380313,100.00,998.30,1016.37,150,8.87,8.88,-83,1
1632380500,100.00,998.36,1016.43,150,8.93,8.94,-84,1
1632380819,100.00,998.35,1016.43,150,8.96,8.97,-83,1
1632380879,100.00,998.33,1016.40,150,9.06,9.07,-84,1
1632381065,100.00,998.27,1016.34,150,9.17,9.18,-84,1
1632381125,100.00,998.22,1016.29,150,9.20,9.21,-82,1
1632381444,100.00,998.14,1016.21,150,9.32,9.33,-83,1
1632381634,100.00,998.22,1016.30,150,9.19,9.20,-84,1
1632381823,100.00,998.15,1016.22,150,9.63,9.64,-84,1
1632381886,100.00,998.09,1016.16,150,9.77,9.78,-83,1
1632382663,100.00,997.71,1015.79,150,10.63,10.64,-84,1
1632382969,100.00,997.86,1015.93,150,10.85,10.86,-84,1
1632383436,98.51,998.03,1016.10,150,9.85,9.63,-84,1
1632383487,98.33,997.86,1015.93,150,10.90,10.66,-85,1
1632383929,99.68,997.77,1015.85,150,10.96,10.92,-84,1
1632384260,97.84,997.67,1015.74,150,10.96,10.64,-83,1
1632384311,97.90,997.60,1015.68,150,10.95,10.64,-83,1
1632384500,98.29,997.65,1015.72,150,10.98,10.73,-83,1
1632384563,98.63,997.63,1015.70,150,11.01,10.81,-83,1
1632384695,97.66,997.58,1015.65,150,11.08,10.73,-84,1
1632385069,98.88,997.44,1015.52,150,11.29,11.13,-85,1
1632385451,97.94,997.38,1015.45,150,11.50,11.20,-85,1
1632385574,96.94,997.33,1015.40,150,11.51,11.05,-84,1
1632385890,94.65,997.20,1015.27,150,11.34,10.52,-82,1
1632385953,95.99,997.17,1015.24,150,11.78,11.17,-84,1
1632386013,96.41,997.10,1015.18,150,11.86,11.32,-81,1
1632386263,93.62,997.21,1015.28,150,12.15,11.16,-85,1
1632386389,93.98,997.21,1015.29,150,12.33,11.40,-84,1
1632386449,93.57,997.18,1015.25,150,12.40,11.40,-85,1
1632386648,88.11,997.21,1015.28,150,12.45,10.55,-85,1
1632386832,89.33,997.21,1015.28,150,12.44,10.74,-86,1
1632386958,89.39,997.19,1015.26,150,12.43,10.74,-85,1
1632387144,90.76,997.08,1015.15,150,12.52,11.06,-85,1
1632387334,89.20,996.99,1015.07,150,12.53,10.81,-80,1
1632387457,87.57,997.06,1015.13,150,11.39,9.41,-83,1
1632387520,88.72,996.87,1014.94,150,12.45,10.65,-85,1
1632387586,88.79,996.85,1014.92,150,12.44,10.65,-84,1
1632387655,88.04,996.81,1014.89,150,12.47,10.55,-82,1
1632387709,88.25,996.81,1014.88,150,12.47,10.59,-85,1
1632387901,87.74,996.71,1014.78,150,12.45,10.48,-85,1
1632388025,88.63,996.70,1014.77,150,12.49,10.67,-83,1
1632388214,88.56,996.60,1014.67,150,12.41,10.58,-84,1
1632388337,89.97,996.56,1014.63,150,12.59,11.00,-83,1
1632388397,88.48,996.54,1014.62,150,12.62,10.78,-86,1
1632388458,89.59,996.54,1014.62,150,12.68,11.02,-84,1
1632388647,86.83,996.45,1014.52,150,12.74,10.61,-84,1
1632388707,87.97,996.43,1014.50,150,12.80,10.87,-84,1
1632389663,87.12,996.20,1014.27,150,13.65,11.56,-85,1
1632389723,85.67,996.26,1014.33,150,13.71,11.36,-83,1
1632389912,82.69,996.16,1014.23,150,13.72,10.84,-83,1
1632389982,82.66,996.15,1014.22,150,13.74,10.85,-83,1
1632390102,82.64,996.16,1014.24,150,13.67,10.78,-85,1
1632390162,83.21,996.11,1014.19,150,13.75,10.96,-81,1
1632390351,83.86,995.87,1013.94,150,13.06,10.40,-86,1
1632390836,82.19,995.94,1014.01,150,13.93,10.96,-82,1
1632390863,82.83,995.90,1013.97,150,13.93,11.07,-83,1
1632391052,83.84,995.85,1013.92,150,13.91,11.23,-85,1
1632391178,83.25,995.94,1014.01,150,13.93,11.15,-82,1
1632391301,83.58,995.92,1014.00,150,13.73,11.01,-84,1
1632391494,83.34,995.78,1013.85,150,13.60,10.84,-85,1
1632391807,85.24,995.64,1013.71,150,13.53,11.11,-85,1
1632392003,86.21,995.55,1013.62,150,13.46,11.21,-83,1
1632392120,85.53,995.58,1013.65,150,12.46,10.11,-85,1
1632392439,86.36,995.37,1013.44,150,13.67,11.45,-84,1
1632392518,86.58,995.35,1013.42,150,13.66,11.47,-82,1
1632392568,85.15,995.32,1013.39,150,13.62,11.18,-80,1
1632392628,84.73,995.23,1013.30,150,13.63,11.12,-81,1
1632393013,85.54,995.13,1013.20,150,13.59,11.22,-84,1
1632393141,85.39,995.13,1013.20,150,13.59,11.20,-83,1
1632395084,87.75,994.71,1012.78,150,13.79,11.81,-85,1
1632395147,86.66,994.69,1012.76,150,13.79,11.62,-82,1
1632395273,86.96,994.61,1012.69,150,13.83,11.71,-83,1
1632395586,87.10,994.63,1012.70,150,13.76,11.66,-81,1
1632395646,87.97,994.60,1012.68,150,13.78,11.83,-79,1
1632395769,88.50,994.57,1012.64,150,13.76,11.91,-85,1
1632396040,89.88,994.53,1012.60,150,13.45,11.83,-85,1
1632396425,91.16,994.41,1012.48,150,13.52,12.12,-85,1
1632396978,92.65,994.07,1012.14,150,13.54,12.38,-85,1
1632397107,92.64,994.23,1012.30,150,13.00,11.85,-84,1
1632398124,86.54,993.87,1011.95,150,14.40,12.19,-83,1
1632398247,86.41,993.80,1011.88,150,14.33,12.10,-84,1
1632398503,86.54,993.75,1011.83,150,14.19,11.99,-85,1
1632398566,86.42,993.74,1011.81,150,14.16,11.94,-83,1
1632399161,89.49,993.49,1011.56,150,13.89,12.20,-87,1
1632399906,91.22,993.43,1011.50,150,13.66,12.27,-81,1
1632400349,93.23,993.20,1011.27,150,13.53,12.47,-86,1
1632400536,93.73,993.19,1011.26,150,13.43,12.45,-82,1
1632401164,95.21,993.06,1011.13,150,13.39,12.65,-80,1
1632401481,96.02,993.00,1011.07,150,13.41,12.80,-80,1
1632401730,94.74,992.91,1010.98,150,13.49,12.67,-79,1
1632404206,96.71,992.11,1010.18,150,13.30,12.80,-84,1
1632404329,96.04,992.05,1010.12,150,13.26,12.65,-81,1
1632405609,97.31,991.76,1009.83,150,13.19,12.78,-85,1
1632405847,97.48,991.65,1009.72,150,13.15,12.77,-81,1
1632405907,97.61,991.64,1009.71,150,13.18,12.82,-83,1
1632406539,97.92,991.39,1009.47,150,13.24,12.93,-83,1
1632407803,98.95,991.01,1009.08,150,13.11,12.96,-81,1
1632407995,99.83,990.85,1008.93,150,13.07,13.05,-86,1
1632408118,100.00,990.85,1008.92,150,13.07,13.08,-82,1
1632409575,100.00,990.29,1008.36,150,13.03,13.04,-85,1
1632409626,100.00,990.47,1008.54,150,13.06,13.07,-83,1
1632409819,100.00,990.41,1008.48,150,13.04,13.05,-83,1
1632411604,100.00,989.96,1008.04,150,12.96,12.97,-84,1
1632411983,100.00,989.87,1007.94,150,12.89,12.90,-81,1
1632412172,100.00,989.88,1007.96,150,12.89,12.90,-81,1
1632413514,100.00,989.44,1007.52,150,12.75,12.76,-84,1
1632413767,100.00,989.41,1007.48,150,12.69,12.70,-86,1
1632417525,100.00,988.11,1006.18,150,12.38,12.39,-82,1
1632417580,100.00,988.12,1006.19,150,12.39,12.40,-80,1
1632417829,100.00,988.02,1006.10,150,12.40,12.41,-80,1
1632418082,100.00,987.97,1006.05,150,12.37,12.38,-82,1
1632418400,100.00,987.73,1005.80,150,12.33,12.34,-83,1
1632418460,100.00,987.74,1005.81,150,12.34,12.35,-80,1
1632418845,100.00,987.48,1005.55,150,12.36,12.37,-85,1
1632418905,100.00,987.44,1005.51,150,12.30,12.31,-80,1
1632419100,100.00,987.29,1005.36,150,12.30,12.31,-80,1
1632419160,100.00,987.28,1005.35,150,12.31,12.32,-82,1
1632419474,100.00,987.05,1005.12,150,12.30,12.31,-81,1
1632419660,100.00,986.97,1005.04,150,12.30,12.31,-81,1
1632419723,100.00,986.91,1004.98,150,12.29,12.30,-81,1
1632419846,100.00,986.91,1004.98,150,12.27,12.28,-80,1
1632419907,100.00,986.81,1004.89,150,12.26,12.27,-81,1
1632419970,100.00,986.78,1004.85,150,12.26,12.27,-81,1
1632420222,100.00,986.69,1004.76,150,12.20,12.21,-85,1
1632420285,100.00,986.65,1004.72,150,12.22,12.23,-83,1
1632420345,100.00,986.63,1004.70,150,12.21,12.22,-82,1
1632420730,100.00,986.59,1004.66,150,12.20,12.21,-82,1
1632420980,100.00,986.67,1004.74,150,10.56,10.57,-80,1
1632421235,100.00,986.37,1004.45,150,12.20,12.21,-86,1
1632421298,100.00,986.29,1004.37,150,12.22,12.23,-83,1
1632421487,100.00,986.32,1004.39,150,12.22,12.23,-82,1
1632421679,100.00,986.32,1004.39,150,12.22,12.23,-87,1
1632421742,100.00,986.30,1004.37,150,12.21,12.22,-81,1
1632421872,100.00,986.31,1004.39,150,12.22,12.23,-84,1
1632422121,100.00,986.22,1004.29,150,12.19,12.20,-81,1
1632422244,100.00,986.15,1004.22,150,12.24,12.25,-80,1
1632422370,100.00,986.08,1004.15,150,12.26,12.27,-85,1
1632422439,100.00,986.03,1004.10,150,12.24,12.25,-81,1
1632422815,100.00,985.82,1003.89,150,12.19,12.20,-83,1
1632422939,100.00,985.78,1003.85,150,12.19,12.20,-81,1
1632423001,100.00,985.72,1003.79,150,12.24,12.25,-81,1
1632423061,100.00,985.73,1003.80,150,12.24,12.25,-79,1
1632423124,100.00,985.68,1003.75,150,12.24,12.25,-83,1
1632423202,100.00,985.64,1003.71,150,12.24,12.25,-83,1
1632423382,100.00,985.47,1003.54,150,12.16,12.17,-87,1
1632423445,100.00,985.48,1003.55,150,12.11,12.12,-80,1
1632423568,100.00,985.49,1003.57,150,12.14,12.15,-84,1
1632423758,100.00,984.74,1002.82,150,12.13,12.14,-84,1
1632423818,100.00,985.35,1003.42,150,12.12,12.13,-79,1
1632423944,100.00,985.12,1003.19,150,12.12,12.13,-85,1
1632424070,100.00,985.19,1003.26,150,12.09,12.10,-86,1
1632424130,100.00,985.22,1003.29,150,12.07,12.08,-79,1
1632424383,100.00,985.15,1003.23,150,11.74,11.75,-78,1
1632424573,100.00,985.11,1003.18,150,12.03,12.04,-83,1
1632424642,100.00,985.06,1003.13,150,12.04,12.05,-83,1
1632424888,100.00,984.90,1002.97,150,12.00,12.01,-84,1
1632424948,100.00,984.87,1002.94,150,11.98,11.99,-82,1
1632425011,100.00,984.87,1002.95,150,11.99,12.00,-82,1
1632425071,100.00,984.80,1002.87,150,11.98,11.99,-79,1
1632425131,100.00,984.81,1002.88,150,12.00,12.01,-84,1
1632425191,100.00,984.75,1002.82,150,12.01,12.02,-79,1
1632425251,100.00,984.76,1002.84,150,12.01,12.02,-87,1
1632425441,100.00,984.69,1002.77,150,12.01,12.02,-81,1
1632425501,100.00,984.69,1002.76,150,12.01,12.02,-82,1
1632425563,100.00,984.64,1002.71,150,11.98,11.99,-79,1
1632425813,100.00,984.53,1002.60,150,11.97,11.98,-84,1
1632426068,100.00,984.33,1002.41,150,11.99,12.00,-81,1
1632426194,100.00,984.46,1002.53,150,11.96,11.97,-82,1
1632426254,100.00,984.40,1002.47,150,12.08,12.09,-80,1
1632426512,100.00,984.17,1002.24,150,12.06,12.07,-86,1
1632426768,100.00,983.96,1002.03,150,11.70,11.71,-82,1
1632427018,100.00,983.76,1001.83,150,12.11,12.12,-82,1
1632427081,100.00,983.77,1001.85,150,12.12,12.13,-82,1
1632427144,100.00,983.72,1001.79,150,12.12,12.13,-81,1
1632427204,100.00,983.73,1001.81,150,12.15,12.16,-81,1
1632427264,100.00,983.74,1001.81,150,12.18,12.19,-78,1
1632427327,100.00,983.71,1001.78,150,12.16,12.17,-81,1
1632427387,100.00,983.71,1001.78,150,12.17,12.18,-79,1
1632427447,100.00,983.64,1001.71,150,12.14,12.15,-82,1
1632427510,100.00,983.63,1001.70,150,12.15,12.16,-83,1
1632427570,100.00,983.58,1001.65,150,12.00,12.01,-80,1
1632427630,100.00,983.53,1001.60,150,12.14,12.15,-84,1
1632427693,100.00,983.52,1001.59,150,12.17,12.18,-83,1
1632427753,100.00,983.42,1001.49,150,12.17,12.18,-82,1
1632428066,100.00,983.24,1001.31,150,12.15,12.16,-84,1
1632428129,100.00,983.13,1001.20,150,12.13,12.14,-84,1
1632428252,100.00,983.13,1001.21,150,12.12,12.13,-84,1
1632428378,100.00,983.03,1001.10,150,12.13,12.14,-80,1
1632428441,100.00,982.95,1001.02,150,12.13,12.14,-84,1
1632428501,100.00,982.87,1000.95,150,12.14,12.15,-81,1
1632428564,100.00,982.86,1000.93,150,12.16,12.17,-85,1
1632428624,100.00,982.85,1000.92,150,12.15,12.16,-84,1
1632428753,100.00,982.83,1000.90,150,12.17,12.18,-85,1
1632428882,100.00,982.77,1000.84,150,12.17,12.18,-84,1
1632429011,100.00,982.72,1000.79,150,12.18,12.19,-82,1
1632429071,100.00,982.66,1000.73,150,12.16,12.17,-80,1
1632429131,100.00,982.59,1000.66,150,12.16,12.17,-85,1
1632429191,100.00,982.57,1000.64,150,12.12,12.13,-83,1
1632429441,100.00,982.54,1000.62,150,12.19,12.20,-78,1
1632429501,100.00,982.52,1000.59,150,12.18,12.19,-83,1
1632429562,100.00,982.46,1000.53,150,12.19,12.20,-80,1
1632429622,100.00,982.46,1000.53,150,12.20,12.21,-79,1
1632429745,100.00,982.38,1000.45,150,12.18,12.19,-81,1
1632429805,100.00,982.31,1000.39,150,12.03,12.04,-85,1
1632429865,100.00,982.27,1000.34,150,12.14,12.15,-81,1
1632429927,100.00,982.20,1000.27,150,12.17,12.18,-80,1
1632429988,100.00,982.22,1000.29,150,12.16,12.17,-79,1
1632430048,100.00,982.14,1000.21,150,12.19,12.20,-80,1
1632430171,100.00,982.16,1000.24,150,12.21,12.22,-80,1
1632430231,100.00,982.10,1000.17,150,12.14,12.15,-80,1
1632430291,100.00,982.09,1000.16,150,12.16,12.17,-83,1
1632430351,100.00,981.98,1000.05,150,12.16,12.17,-79,1
1632430411,100.00,982.00,1000.07,150,12.17,12.18,-83,1
1632430471,100.00,981.95,1000.02,150,12.18,12.19,-82,1
1632430531,100.00,981.96,1000.04,150,12.20,12.21,-81,1
1632430591,100.00,981.89,999.96,150,12.16,12.17,-82,1
1632430651,100.00,981.85,999.92,150,12.19,12.20,-82,1
1632430711,100.00,981.88,999.95,150,12.20,12.21,-81,1
1632430771,100.00,981.87,999.95,150,12.21,12.22,-80,1
1632430832,100.00,981.90,999.97,150,12.21,12.22,-83,1
1632430894,100.00,981.77,999.84,150,12.16,12.17,-85,1
1632430954,100.00,981.83,999.91,150,12.19,12.20,-82,1
1632431080,100.00,981.77,999.84,150,12.23,12.24,-80,1
1632431140,100.00,981.70,999.77,150,12.22,12.23,-82,1
1632431200,100.00,981.72,999.79,150,12.23,12.24,-81,1
1632431260,100.00,981.72,999.79,150,12.20,12.21,-80,1
1632431320,100.00,981.64,999.71,150,12.23,12.24,-85,1
1632431380,100.00,981.61,999.68,150,12.23,12.24,-78,1
1632431570,100.00,981.52,999.59,150,12.22,12.23,-80,1
1632431693,100.00,981.43,999.50,150,12.22,12.23,-79,1
1632431753,100.00,981.38,999.45,150,12.19,12.20,-80,1
1632431816,100.00,981.36,999.43,150,12.19,12.20,-86,1
1632431879,100.00,981.36,999.44,150,12.21,12.22,-84,1
1632432002,100.00,981.26,999.33,150,12.22,12.23,-83,1
1632432065,100.00,981.22,999.30,150,12.22,12.23,-86,1
1632432131,100.00,981.14,999.21,150,12.23,12.24,-83,1
1632432191,100.00,981.19,999.26,150,12.29,12.30,-82,1
1632432441,100.00,980.89,998.97,150,12.27,12.28,-80,1
1632432501,100.00,980.89,998.97,150,12.28,12.29,-80,1
1632432561,100.00,980.95,999.02,150,12.27,12.28,-80,1
1632432621,100.00,980.94,999.01,150,12.30,12.31,-83,1
1632432681,100.00,980.81,998.88,150,12.28,12.29,-83,1
1632432741,100.00,980.79,998.86,150,12.29,12.30,-86,1
1632432865,100.00,980.81,998.88,150,12.30,12.31,-82,1
1632432925,100.00,980.74,998.81,150,12.31,12.32,-82,1
1632432988,100.00,980.81,998.88,150,12.31,12.32,-85,1
1632433177,100.00,980.64,998.71,150,12.32,12.33,-82,1
1632433300,100.00,980.53,998.60,150,12.34,12.35,-81,1
1632433487,100.00,980.44,998.51,150,12.33,12.34,-86,1
1632433674,100.00,980.31,998.38,150,12.37,12.38,-83,1
1632433734,100.00,980.30,998.37,150,12.39,12.40,-83,1
1632433794,100.00,980.24,998.31,150,12.40,12.41,-82,1
1632434300,100.00,979.79,997.86,150,12.41,12.42,-85,1
1632434360,100.00,979.79,997.86,150,12.39,12.40,-87,1
1632434483,100.00,979.70,997.77,150,12.39,12.40,-80,1
1632434543,100.00,979.67,997.74,150,12.39,12.40,-83,1
1632434603,100.00,979.60,997.67,150,12.39,12.40,-83,1
1632434663,100.00,979.50,997.57,150,12.39,12.40,-85,1
1632434724,100.00,979.50,997.57,150,12.39,12.40,-85,1
1632434784,100.00,979.53,997.61,150,12.39,12.40,-85,1
1632434846,100.00,979.55,997.63,150,12.41,12.42,-82,1
1632434909,100.00,979.63,997.70,150,12.43,12.44,-89,1
1632434969,100.00,979.60,997.67,150,12.40,12.41,-81,1
1632435032,100.00,979.65,997.72,150,12.42,12.43,-85,1
1632435092,100.00,979.55,997.62,150,12.43,12.44,-83,1
1632435279,100.00,979.48,997.55,150,12.49,12.50,-85,1
1632435339,100.00,979.44,997.52,150,12.48,12.49,-80,1
1632435399,100.00,979.42,997.49,150,12.50,12.51,-86,1
1632435459,100.00,979.38,997.46,150,12.48,12.49,-82,1
1632435519,100.00,979.35,997.43,150,12.48,12.49,-80,1
1632435705,100.00,979.19,997.26,150,12.50,12.51,-84,1
1632435766,100.00,979.23,997.30,150,12.55,12.56,-80,1
1632435826,100.00,979.14,997.21,150,12.54,12.55,-84,1
1632435886,100.00,979.14,997.22,150,12.52,12.53,-79,1
1632435946,100.00,979.13,997.20,150,12.54,12.55,-81,1
1632436006,100.00,979.09,997.16,150,12.52,12.53,-80,1
1632436069,100.00,978.88,996.95,150,12.47,12.48,-84,1
1632436131,100.00,979.02,997.09,150,12.46,12.47,-84,1
1632436191,100.00,979.08,997.15,150,12.49,12.50,-79,1
1632436251,100.00,978.97,997.04,150,12.51,12.52,-79,1
1632436312,100.00,978.91,996.98,150,12.49,12.50,-84,1
1632436372,100.00,978.93,997.00,150,12.53,12.54,-82,1
1632436432,100.00,978.87,996.94,150,12.50,12.51,-81,1
1632436494,100.00,978.87,996.94,150,12.52,12.53,-82,1
1632436554,100.00,978.81,996.88,150,12.50,12.51,-80,1
1632436617,100.00,978.80,996.87,150,12.54,12.55,-80,1
1632436677,100.00,978.77,996.85,150,12.52,12.53,-79,1
1632436737,100.00,978.78,996.85,150,12.52,12.53,-86,1
1632436797,100.00,978.89,996.96,150,12.55,12.56,-83,1
1632436857,100.00,978.82,996.89,150,12.54,12.55,-80,1
1632436918,100.00,978.79,996.87,150,12.53,12.54,-83,1
1632436978,100.00,978.78,996.86,150,12.56,12.57,-80,1
1632437038,100.00,978.74,996.82,150,12.56,12.57,-80,1
1632437098,100.00,978.77,996.85,150,12.55,12.56,-82,1
1632437161,100.00,978.76,996.83,150,12.58,12.59,-82,1
1632437221,100.00,978.75,996.82,150,12.57,12.58,-85,1
1632437281,100.00,978.79,996.86,150,12.58,12.59,-81,1
1632437341,100.00,978.73,996.80,150,12.57,12.58,-82,1
1632437401,100.00,978.65,996.72,150,12.57,12.58,-83,1
1632437461,100.00,978.68,996.75,150,12.56,12.57,-82,1
1632437524,100.00,978.58,996.65,150,12.56,12.57,-82,1
1632437586,100.00,978.54,996.61,150,12.56,12.57,-83,1
1632437710,100.00,978.56,996.63,150,12.61,12.62,-80,1
1632437770,100.00,978.50,996.57,150,12.62,12.63,-80,1
1632437830,100.00,978.54,996.62,150,12.62,12.63,-81,1
1632437890,100.00,978.49,996.56,150,12.63,12.64,-80,1
1632437950,100.00,978.47,996.54,150,12.63,12.64,-80,1
1632438010,100.00,978.46,996.53,150,12.67,12.68,-81,1
1632438070,100.00,978.44,996.51,150,12.67,12.68,-78,1
1632438130,100.00,978.37,996.44,150,12.68,12.69,-82,1
1632438190,100.00,978.39,996.46,150,12.65,12.66,-84,1
1632438250,100.00,978.40,996.47,150,12.67,12.68,-84,1
1632438310,100.00,978.32,996.39,150,12.67,12.68,-80,1
1632438370,100.00,978.30,996.37,150,12.70,12.71,-79,1
1632438430,100.00,978.27,996.34,150,12.69,12.70,-83,1
1632438490,100.00,978.29,996.36,150,12.68,12.69,-82,1
1632438550,100.00,978.20,996.27,150,12.69,12.70,-81,1
1632438610,100.00,978.23,996.31,150,12.70,12.71,-81,1
1632438670,100.00,978.19,996.26,150,12.70,12.71,-84,1
1632438730,100.00,978.17,996.24,150,12.70,12.71,-81,1
1632438791,100.00,978.19,996.26,150,12.73,12.74,-82,1
1632438853,100.00,978.17,996.25,150,12.73,12.74,-78,1
1632438913,100.00,978.14,996.22,150,12.72,12.73,-80,1
1632438974,100.00,978.10,996.17,150,12.74,12.75,-81,1
1632439034,100.00,978.11,996.18,150,12.74,12.75,-81,1
1632439094,100.00,978.14,996.21,150,12.74,12.75,-82,1
1632439156,100.00,978.12,996.20,150,12.75,12.76,-82,1
1632439216,100.00,978.17,996.25,150,12.76,12.77,-79,1
1632439277,100.00,978.06,996.13,150,12.75,12.76,-83,1
1632439337,100.00,978.08,996.15,150,12.78,12.79,-80,1
1632439397,100.00,978.06,996.14,150,12.75,12.76,-86,1
1632439457,100.00,978.04,996.12,150,12.73,12.74,-84,1
1632439517,100.00,978.07,996.14,150,12.77,12.78,-80,1
1632439577,100.00,977.99,996.06,150,12.77,12.78,-84,1
1632439637,100.00,978.03,996.10,150,12.76,12.77,-80,1
1632439697,100.00,977.96,996.03,150,12.75,12.76,-82,1
1632439757,100.00,977.93,996.00,150,12.77,12.78,-81,1
1632439820,100.00,977.91,995.98,150,12.76,12.77,-82,1
1632439880,100.00,977.94,996.01,150,12.77,12.78,-81,1
1632439940,100.00,977.86,995.93,150,12.80,12.81,-77,1
1632440000,100.00,977.86,995.93,150,12.76,12.77,-80,1
1632440060,100.00,977.83,995.90,150,12.79,12.80,-84,1
1632440120,100.00,977.86,995.93,150,12.78,12.79,-82,1
1632440180,100.00,977.75,995.83,150,12.77,12.78,-83,1
1632440240,100.00,977.74,995.81,150,12.76,12.77,-80,1
1632440300,100.00,977.75,995.82,150,12.77,12.78,-80,1
1632440360,100.00,977.72,995.79,150,12.80,12.81,-87,1
1632440420,100.00,977.67,995.74,150,12.82,12.83,-84,1
1632440480,100.00,977.71,995.78,150,12.79,12.80,-82,1
1632440540,100.00,977.70,995.77,150,12.80,12.81,-85,1
1632440600,100.00,977.71,995.79,150,12.82,12.83,-83,1
1632440660,100.00,977.64,995.71,150,12.82,12.83,-87,1
1632440720,100.00,977.67,995.74,150,12.81,12.82,-83,1
1632440781,100.00,977.61,995.68,150,12.80,12.81,-81,1
1632440841,100.00,977.62,995.70,150,12.81,12.82,-86,1
1632440901,100.00,977.63,995.71,150,12.81,12.82,-84,1
1632440961,100.00,977.60,995.68,150,12.78,12.79,-85,1
1632441023,100.00,977.56,995.63,150,12.81,12.82,-82,1
1632441083,100.00,977.47,995.54,150,12.82,12.83,-82,1
1632441144,100.00,977.48,995.55,150,12.82,12.83,-85,1
1632441204,100.00,977.50,995.57,150,12.79,12.80,-83,1
1632441264,100.00,977.57,995.64,150,12.78,12.79,-82,1
1632441324,100.00,977.57,995.64,150,12.78,12.79,-83,1
1632441384,100.00,977.60,995.67,150,12.78,12.79,-82,1
1632441444,100.00,977.66,995.73,150,12.78,12.79,-84,1
1632441504,100.00,977.69,995.76,150,12.78,12.79,-81,1
1632441564,100.00,977.78,995.86,150,12.77,12.78,-83,1
1632441624,100.00,977.78,995.85,150,12.79,12.80,-83,1
1632441687,100.00,977.70,995.78,150,12.77,12.78,-82,1
1632441747,100.00,977.76,995.83,150,12.76,12.77,-86,1
1632441807,100.00,977.90,995.97,150,12.75,12.76,-86,1
1632441867,100.00,977.86,995.94,150,12.75,12.76,-82,1
1632441927,100.00,977.79,995.86,150,12.77,12.78,-84,1
1632441987,100.00,978.14,996.21,150,12.75,12.76,-85,1
1632442047,100.00,977.91,995.99,150,12.74,12.75,-84,1
1632442107,100.00,978.00,996.07,150,12.71,12.72,-84,1
1632442167,100.00,978.21,996.29,150,12.66,12.67,-81,1
1632442227,100.00,978.25,996.32,150,12.54,12.55,-85,1
1632442287,100.00,978.52,996.59,150,12.57,12.58,-81,1
1632442347,100.00,978.36,996.43,150,12.47,12.48,-82,1
1632442407,100.00,978.35,996.42,150,12.31,12.32,-86,1
1632442468,100.00,978.40,996.47,150,12.22,12.23,-81,1
1632442528,100.00,978.32,996.40,150,12.19,12.20,-82,1
1632442588,100.00,978.33,996.40,150,11.98,11.99,-82,1
1632442648,100.00,978.37,996.44,150,11.90,11.91,-85,1
1632442708,100.00,978.35,996.42,150,11.82,11.83,-83,1
1632442768,100.00,978.40,996.47,150,11.72,11.73,-84,1
1632442828,100.00,978.33,996.41,150,11.65,11.66,-82,1
1632442888,100.00,978.44,996.51,150,11.61,11.62,-80,1
1632442948,100.00,978.39,996.46,150,11.40,11.41,-82,1
1632443008,100.00,978.49,996.56,150,11.32,11.33,-84,1
1632443068,100.00,978.43,996.50,150,11.32,11.33,-81,1
1632443128,100.00,978.41,996.48,150,11.19,11.20,-83,1
1632443188,100.00,978.43,996.50,150,11.11,11.12,-80,1
1632443248,100.00,978.41,996.48,150,10.98,10.99,-84,1
1632443308,100.00,978.55,996.62,150,10.96,10.97,-82,1
1632443368,100.00,978.54,996.62,150,10.91,10.92,-84,1
1632443428,100.00,978.51,996.59,150,10.83,10.84,-85,1
1632443488,100.00,978.47,996.54,150,10.73,10.74,-82,1
1632443548,100.00,978.57,996.64,150,10.70,10.71,-83,1
1632443608,100.00,978.55,996.62,150,10.63,10.64,-87,1
1632443668,100.00,978.57,996.64,150,10.60,10.61,-82,1
1632443728,100.00,978.54,996.61,150,10.59,10.60,-86,1
1632443789,100.00,978.55,996.62,150,10.48,10.49,-82,1
1632443849,100.00,978.53,996.60,150,10.49,10.50,-84,1
1632443909,100.00,978.50,996.57,150,10.42,10.43,-87,1
1632443969,100.00,978.42,996.50,150,10.42,10.43,-81,1
1632444029,100.00,978.41,996.48,150,10.34,10.35,-85,1
1632444089,100.00,978.43,996.50,150,10.33,10.34,-84,1
1632444149,100.00,978.32,996.39,150,10.32,10.33,-82,1
1632444209,100.00,978.29,996.36,150,10.25,10.26,-83,1
1632444272,100.00,978.28,996.35,150,10.27,10.28,-83,1
1632444332,100.00,978.40,996.47,150,10.23,10.24,-83,1
1632444392,100.00,978.34,996.41,150,10.16,10.17,-87,1
1632444452,100.00,978.33,996.41,150,10.13,10.14,-87,1
1632444515,100.00,978.39,996.47,150,10.09,10.10,-85,1
1632444575,100.00,978.34,996.42,150,10.03,10.04,-86,1
1632444635,100.00,978.41,996.48,150,9.97,9.98,-84,1
1632444698,100.00,978.35,996.42,150,9.90,9.91,-86,1
1632444758,100.00,978.43,996.51,150,9.88,9.89,-84,1
1632444818,100.00,978.42,996.49,150,9.85,9.86,-86,1
1632444878,100.00,978.41,996.48,150,9.85,9.86,-84,1
1632444938,100.00,978.40,996.48,150,9.79,9.80,-85,1
1632444998,100.00,978.42,996.49,150,9.77,9.78,-85,1
1632445058,100.00,978.47,996.55,150,9.73,9.74,-86,1
1632445118,100.00,978.44,996.51,150,9.69,9.70,-86,1
1632445178,100.00,978.43,996.50,150,9.65,9.66,-83,1
1632445238,100.00,978.50,996.57,150,9.64,9.65,-83,1
1632445301,100.00,978.44,996.51,150,9.61,9.62,-82,1
1632445361,100.00,978.55,996.62,150,9.58,9.59,-86,1
1632445424,100.00,978.52,996.59,150,9.55,9.56,-87,1
1632445484,100.00,978.58,996.65,150,9.54,9.55,-88,1
1632445607,100.00,978.55,996.62,150,9.48,9.49,-85,1
1632445667,100.00,978.52,996.59,150,9.44,9.45,-87,1
1632445727,100.00,978.58,996.65,150,9.45,9.46,-83,1
1632445787,100.00,978.53,996.60,150,9.42,9.43,-86,1
1632445847,100.00,978.45,996.53,150,9.40,9.41,-85,1
1632445907,100.00,978.56,996.64,150,9.38,9.39,-86,1
1632445967,100.00,978.57,996.65,150,9.36,9.37,-83,1
1632446031,100.00,978.54,996.61,150,9.32,9.33,-85,1
1632446091,100.00,978.58,996.66,150,9.31,9.32,-86,1
1632446151,100.00,978.62,996.69,150,9.29,9.30,-81,1
1632446211,100.00,978.61,996.68,150,9.29,9.30,-87,1
1632446271,100.00,978.68,996.76,150,9.28,9.29,-85,1
1632446397,100.00,978.63,996.70,150,9.25,9.26,-86,1
1632446457,100.00,978.62,996.69,150,9.24,9.25,-87,1
1632446517,100.00,978.55,996.62,150,9.26,9.27,-85,1
1632446577,100.00,978.59,996.66,150,9.27,9.28,-86,1
1632446637,100.00,978.55,996.62,150,9.28,9.29,-85,1
1632446697,100.00,978.60,996.67,150,9.31,9.32,-88,1
1632446760,100.00,978.56,996.63,150,9.31,9.32,-88,1
1632446820,100.00,978.56,996.64,150,9.28,9.29,-82,1
1632446880,100.00,978.50,996.58,150,9.28,9.29,-86,1
1632446940,100.00,978.55,996.62,150,9.28,9.29,-79,1
1632447000,100.00,978.57,996.64,150,9.27,9.28,-89,1
1632447060,100.00,978.50,996.58,150,9.26,9.27,-83,1
1632447120,100.00,978.49,996.57,150,9.21,9.22,-82,1
1632447180,100.00,978.48,996.55,150,9.22,9.23,-85,1
1632447240,100.00,978.51,996.58,150,9.20,9.21,-82,1
1632447300,100.00,978.58,996.65,150,9.15,9.16,-84,1
1632447361,100.00,978.44,996.51,150,9.15,9.16,-84,1
1632447421,100.00,978.44,996.51,150,9.14,9.15,-83,1
1632447481,100.00,978.50,996.57,150,9.10,9.11,-83,1
1632447541,100.00,978.49,996.56,150,9.08,9.09,-86,1
1632447601,100.00,978.46,996.54,150,9.03,9.04,-83,1
1632447661,100.00,978.57,996.65,150,9.00,9.01,-84,1
1632447721,100.00,978.55,996.62,150,9.01,9.02,-88,1
1632447781,100.00,978.52,996.60,150,9.02,9.03,-85,1
1632447841,100.00,978.60,996.68,150,9.01,9.02,-87,1
1632447901,100.00,978.59,996.66,150,9.02,9.03,-85,1
1632447961,100.00,978.62,996.69,150,9.01,9.02,-84,1
1632448024,100.00,978.58,996.66,150,8.97,8.98,-86,1
1632448087,100.00,978.58,996.66,150,8.97,8.98,-87,1
1632448147,100.00,978.55,996.62,150,8.96,8.97,-81,1
1632448207,100.00,978.58,996.65,150,8.96,8.97,-82,1
1632448267,100.00,978.49,996.56,150,8.93,8.94,-81,1
1632448327,100.00,978.51,996.58,150,8.92,8.93,-84,1
1632448387,100.00,978.51,996.59,150,8.91,8.92,-81,1
1632448447,100.00,978.49,996.56,150,8.89,8.90,-86,1
1632448507,100.00,978.54,996.61,150,8.87,8.88,-80,1
1632448567,100.00,978.52,996.59,150,8.85,8.86,-86,1
1632448627,100.00,978.48,996.55,150,8.83,8.84,-83,1
1632448687,100.00,978.51,996.58,150,8.82,8.83,-86,1
1632448747,100.00,978.50,996.58,150,8.80,8.81,-78,1
1632448807,100.00,978.52,996.59,150,8.77,8.78,-82,1
1632448867,100.00,978.50,996.57,150,8.76,8.77,-81,1
1632448927,100.00,978.47,996.55,150,8.74,8.75,-85,1
1632448987,100.00,978.45,996.52,150,8.74,8.75,-80,1
1632449047,100.00,978.44,996.51,150,8.73,8.74,-80,1
1632449107,100.00,978.46,996.54,150,8.72,8.73,-79,1
1632449167,100.00,978.51,996.59,150,8.71,8.72,-80,1
1632449227,100.00,978.52,996.59,150,8.70,8.71,-80,1
1632449287,100.00,978.49,996.56,150,8.70,8.71,-78,1
1632449347,100.00,978.49,996.57,150,8.71,8.72,-78,1
1632449408,100.00,978.52,996.59,150,8.69,8.70,-80,1
1632449468,100.00,978.47,996.54,150,8.68,8.69,-85,1
1632449528,100.00,978.49,996.56,150,8.70,8.71,-80,1
1632449588,100.00,978.49,996.56,150,8.69,8.70,-81,1
1632449648,100.00,978.53,996.60,150,8.69,8.70,-79,1
1632449708,100.00,978.51,996.58,150,8.68,8.69,-80,1
1632449771,100.00,978.56,996.63,150,8.68,8.69,-84,1
1632449831,100.00,978.56,996.63,150,8.69,8.70,-82,1
1632449891,100.00,978.53,996.61,150,8.70,8.71,-79,1
1632449951,100.00,978.51,996.58,150,8.71,8.72,-78,1
1632450011,100.00,978.53,996.60,150,8.72,8.73,-82,1
1632450071,100.00,978.53,996.60,150,8.73,8.74,-78,1
1632450131,100.00,978.54,996.61,150,8.73,8.74,-80,1
1632450191,100.00,978.54,996.61,150,8.74,8.75,-80,1
1632450251,100.00,978.57,996.64,150,8.76,8.77,-81,1
1632450311,100.00,978.56,996.63,150,8.78,8.79,-82,1
1632450371,100.00,978.45,996.52,150,8.80,8.81,-79,1
1632450431,100.00,978.45,996.52,150,8.82,8.83,-79,1
1632450491,100.00,978.47,996.55,150,8.86,8.87,-79,1
1632450551,100.00,978.49,996.56,150,8.88,8.89,-85,1
1632450611,100.00,978.53,996.60,150,8.89,8.90,-83,1
1632450671,100.00,978.60,996.67,150,8.90,8.91,-83,1
1632450732,100.00,978.55,996.63,150,8.93,8.94,-81,1
1632450792,100.00,978.58,996.65,150,8.95,8.96,-81,1
1632450852,100.00,978.67,996.75,150,8.99,9.00,-81,1
1632450912,100.00,978.66,996.73,150,9.02,9.03,-85,1
1632450972,100.00,978.64,996.71,150,9.03,9.04,-83,1
1632451032,100.00,978.67,996.74,150,9.06,9.07,-83,1
1632451094,100.00,978.69,996.76,150,9.09,9.10,-85,1
1632451154,100.00,978.70,996.78,150,9.10,9.11,-80,1
1632451214,100.00,978.68,996.75,150,9.13,9.14,-80,1
1632451274,100.00,978.62,996.70,150,9.15,9.16,-84,1
1632451334,100.00,978.60,996.67,150,9.16,9.17,-83,1
1632451395,100.00,978.60,996.67,150,9.17,9.18,-85,1
1632451455,100.00,978.59,996.66,150,9.20,9.21,-82,1
1632451515,100.00,978.54,996.61,150,9.21,9.22,-80,1
1632451575,100.00,978.63,996.70,150,9.23,9.24,-83,1
1632451635,100.00,978.67,996.74,150,9.19,9.20,-84,1
1632451695,100.00,978.70,996.77,150,9.23,9.24,-78,1
1632451755,100.00,978.73,996.80,150,9.23,9.24,-81,1
1632451815,100.00,978.74,996.81,150,9.23,9.24,-79,1
1632451875,100.00,978.74,996.82,150,9.23,9.24,-80,1
1632451935,100.00,978.83,996.91,150,9.23,9.24,-84,1
1632451995,100.00,978.78,996.86,150,9.21,9.22,-82,1
1632452055,100.00,978.87,996.94,150,9.20,9.21,-83,1
1632452115,100.00,978.92,996.99,150,9.07,9.08,-83,1
1632452175,100.00,978.78,996.85,150,9.16,9.17,-82,1
1632452235,100.00,978.86,996.93,150,9.17,9.18,-83,1
1632452295,100.00,978.83,996.91,150,9.15,9.16,-85,1
1632452355,100.00,978.82,996.89,150,9.13,9.14,-86,1
1632452415,100.00,978.87,996.95,150,9.10,9.11,-82,1
1632452475,100.00,978.93,997.00,150,9.11,9.12,-82,1
1632452538,100.00,978.82,996.90,150,9.10,9.11,-83,1
1632452598,100.00,978.93,997.00,150,9.09,9.10,-84,1
1632452658,100.00,978.95,997.02,150,9.06,9.07,-83,1
1632452718,100.00,978.90,996.97,150,9.05,9.06,-81,1
1632452779,100.00,978.89,996.96,150,9.05,9.06,-85,1
1632452839,100.00,978.85,996.93,150,9.03,9.04,-80,1
1632452899,100.00,978.87,996.95,150,9.04,9.05,-84,1
1632452959,100.00,978.88,996.95,150,9.04,9.05,-86,1
1632453019,100.00,978.92,996.99,150,9.00,9.01,-85,1
1632453079,100.00,978.97,997.04,150,9.02,9.03,-82,1
1632453139,100.00,978.89,996.96,150,8.95,8.96,-86,1
1632453199,100.00,978.96,997.03,150,8.97,8.98,-86,1
1632453259,100.00,978.93,997.01,150,8.94,8.95,-83,1
1632453319,100.00,978.91,996.98,150,8.96,8.97,-84,1
1632453379,100.00,978.86,996.94,150,8.92,8.93,-80,1
1632453439,100.00,978.96,997.03,150,8.91,8.92,-83,1
1632453499,100.00,978.90,996.97,150,8.84,8.85,-83,1
1632453559,100.00,978.95,997.02,150,8.88,8.89,-84,1
1632453619,100.00,978.95,997.03,150,8.86,8.87,-81,1
1632453679,100.00,978.84,996.92,150,8.81,8.82,-87,1
1632453739,100.00,978.92,996.99,150,8.82,8.83,-82,1
1632453799,100.00,978.94,997.01,150,8.81,8.82,-80,1
1632453859,100.00,978.97,997.04,150,8.83,8.84,-84,1
1632453919,100.00,978.98,997.05,150,8.85,8.86,-86,1
1632453979,100.00,979.02,997.09,150,8.81,8.82,-82,1
1632454039,100.00,979.04,997.11,150,8.81,8.82,-81,1
1632454100,100.00,978.98,997.05,150,8.81,8.82,-86,1
1632454160,100.00,978.90,996.97,150,8.77,8.78,-85,1
1632454220,100.00,978.90,996.97,150,8.79,8.80,-82,1
1632454280,100.00,978.91,996.98,150,8.79,8.80,-87,1
1632454340,100.00,978.94,997.01,150,8.80,8.81,-82,1
1632454400,100.00,979.00,997.07,150,8.81,8.82,-87,1
1632454460,100.00,978.95,997.02,150,8.80,8.81,-84,1
1632454520,100.00,978.96,997.03,150,8.79,8.80,-85,1
1632454580,100.00,978.98,997.06,150,8.76,8.77,-84,1
1632454640,100.00,978.97,997.04,150,8.74,8.75,-82,1
1632454700,100.00,978.96,997.04,150,8.73,8.74,-85,1
1632454760,100.00,978.92,996.99,150,8.75,8.76,-81,1
1632454820,100.00,978.92,996.99,150,8.77,8.78,-85,1
1632454880,100.00,978.88,996.96,150,8.75,8.76,-86,1
1632454940,100.00,978.80,996.87,150,8.74,8.75,-81,1
1632455000,100.00,978.66,996.73,150,8.75,8.76,-81,1
1632455063,100.00,978.70,996.77,150,8.75,8.76,-83,1
1632455123,100.00,978.72,996.80,150,8.76,8.77,-81,1
1632455183,100.00,978.66,996.73,150,8.75,8.76,-84,1
1632455243,100.00,978.71,996.78,150,8.76,8.77,-84,1
1632455303,100.00,978.70,996.77,150,8.74,8.75,-82,1
1632455363,100.00,978.73,996.80,150,8.76,8.77,-85,1
1632455423,100.00,978.76,996.83,150,8.76,8.77,-83,1
1632455483,100.00,978.75,996.82,150,8.77,8.78,-82,1
1632455543,100.00,978.84,996.92,150,8.67,8.68,-82,1
1632455603,100.00,978.87,996.94,150,8.78,8.79,-85,1
1632455663,100.00,978.88,996.95,150,8.78,8.79,-87,1
1632455723,100.00,978.98,997.05,150,8.78,8.79,-80,1
1632455783,100.00,978.98,997.05,150,8.78,8.79,-79,1
1632455843,100.00,978.99,997.07,150,8.76,8.77,-85,1
1632455903,100.00,978.98,997.05,150,8.76,8.77,-83,1
1632455963,100.00,978.99,997.06,150,8.77,8.78,-85,1
1632456024,100.00,979.02,997.09,150,8.78,8.79,-83,1
1632456084,100.00,978.97,997.05,150,8.79,8.80,-82,1
1632456144,100.00,978.88,996.96,150,8.79,8.80,-84,1
1632456204,100.00,978.91,996.98,150,8.79,8.80,-84,1
1632456264,100.00,978.89,996.96,150,8.79,8.80,-83,1
1632456324,100.00,978.87,996.94,150,8.80,8.81,-83,1
1632456384,100.00,978.92,996.99,150,8.79,8.80,-81,1
1632456444,100.00,978.90,996.97,150,8.80,8.81,-85,1
1632456504,100.00,978.93,997.00,150,8.82,8.83,-86,1
1632456564,100.00,978.91,996.99,150,8.80,8.81,-86,1
1632456624,100.00,978.86,996.93,150,8.80,8.81,-83,1
1632456684,100.00,978.80,996.87,150,8.81,8.82,-84,1
1632456744,100.00,978.82,996.90,150,8.83,8.84,-85,1
1632456804,100.00,978.79,996.86,150,8.83,8.84,-84,1
1632456864,100.00,978.79,996.86,150,8.82,8.83,-85,1
1632456924,100.00,978.79,996.87,150,8.85,8.86,-83,1
1632456984,100.00,978.80,996.87,150,8.84,8.85,-83,1
1632457044,100.00,978.81,996.89,150,8.83,8.84,-84,1
1632457104,100.00,978.74,996.81,150,8.86,8.87,-84,1
1632457164,100.00,978.73,996.80,150,8.87,8.88,-81,1
1632457224,100.00,978.75,996.82,150,8.87,8.88,-86,1
1632457284,100.00,978.76,996.83,150,8.91,8.92,-82,1
1632457345,100.00,978.74,996.81,150,8.91,8.92,-83,1
1632457408,100.00,978.76,996.83,150,8.93,8.94,-86,1
1632457468,100.00,978.72,996.79,150,8.92,8.93,-84,1
1632457528,100.00,978.75,996.83,150,8.93,8.94,-84,1
1632457588,100.00,978.73,996.81,150,8.93,8.94,-81,1
1632457648,100.00,978.74,996.81,150,8.95,8.96,-80,1
1632457708,100.00,978.80,996.88,150,8.96,8.97,-83,1
1632457768,100.00,978.67,996.74,150,8.98,8.99,-81,1
1632457831,100.00,978.71,996.78,150,9.01,9.02,-82,1
1632457891,100.00,978.80,996.87,150,9.02,9.03,-86,1
1632457951,100.00,978.82,996.89,150,9.04,9.05,-84,1
1632458011,100.00,978.87,996.94,150,9.06,9.07,-84,1
1632458071,100.00,978.85,996.92,150,9.05,9.06,-81,1
1632458131,100.00,978.94,997.01,150,9.06,9.07,-84,1
1632458191,100.00,979.00,997.07,150,9.08,9.09,-84,1
1632458251,100.00,979.05,997.12,150,9.10,9.11,-78,1
1632458314,100.00,979.02,997.09,150,9.11,9.12,-85,1
1632458374,100.00,979.00,997.07,150,9.11,9.12,-85,1
1632458434,100.00,979.07,997.14,150,9.14,9.15,-82,1
1632458494,100.00,979.11,997.18,150,9.15,9.16,-84,1
1632458554,100.00,979.07,997.14,150,9.16,9.17,-80,1
1632458614,100.00,979.11,997.18,150,9.18,9.19,-83,1
1632458675,100.00,979.05,997.12,150,9.18,9.19,-82,1
1632458735,100.00,978.98,997.05,150,9.23,9.24,-85,1
1632458795,100.00,979.09,997.16,150,9.22,9.23,-84,1
1632458855,100.00,979.09,997.16,150,9.24,9.25,-84,1
1632458915,100.00,979.18,997.25,150,9.28,9.29,-80,1
1632458975,100.00,979.22,997.29,150,9.25,9.26,-81,1
1632459035,100.00,979.25,997.32,150,9.30,9.31,-82,1
1632459095,100.00,979.28,997.36,150,9.31,9.32,-80,1
1632459158,100.00,979.24,997.32,150,9.31,9.32,-84,1
1632459218,100.00,979.22,997.29,150,9.31,9.32,-81,1
1632459278,100.00,979.37,997.44,150,9.36,9.37,-85,1
1632459338,100.00,979.43,997.50,150,9.38,9.39,-82,1
1632459398,100.00,979.44,997.51,150,9.41,9.42,-81,1
1632459458,100.00,979.45,997.52,150,9.42,9.43,-82,1
1632459518,100.00,979.40,997.47,150,9.43,9.44,-79,1
1632459578,100.00,979.49,997.56,150,9.44,9.45,-81,1
1632459638,100.00,979.42,997.49,150,9.46,9.47,-84,1
1632459698,100.00,979.58,997.65,150,9.45,9.46,-82,1
1632459761,100.00,979.47,997.55,150,9.46,9.47,-81,1
1632459824,100.00,979.51,997.58,150,9.45,9.46,-80,1
1632459884,100.00,979.59,997.66,150,9.49,9.50,-80,1
1632459944,100.00,979.59,997.66,150,9.51,9.52,-82,1
1632460004,100.00,979.62,997.69,150,9.51,9.52,-84,1
1632460128,100.00,979.65,997.72,150,9.55,9.56,-82,1
1632460188,100.00,979.53,997.60,150,9.57,9.58,-83,1
1632460248,100.00,979.59,997.66,150,9.57,9.58,-86,1
1632460310,100.00,979.64,997.71,150,9.60,9.61,-84,1
1632460374,100.00,979.68,997.75,150,9.60,9.61,-85,1
1632460434,100.00,979.70,997.77,150,9.63,9.64,-83,1
1632460494,100.00,979.70,997.77,150,9.63,9.64,-79,1
1632460557,100.00,979.72,997.79,150,9.66,9.67,-87,1
1632460617,100.00,979.69,997.77,150,9.62,9.63,-82,1
1632460677,100.00,979.74,997.81,150,9.70,9.71,-83,1
1632460803,100.00,979.73,997.80,150,9.72,9.73,-88,1
1632460926,100.00,979.79,997.86,150,9.75,9.76,-84,1
1632460986,100.00,979.69,997.76,150,9.74,9.75,-82,1
1632461046,100.00,979.79,997.86,150,9.78,9.79,-85,1
1632461106,100.00,979.71,997.78,150,9.78,9.79,-85,1
1632461166,100.00,979.65,997.72,150,9.79,9.80,-84,1
1632461226,100.00,979.77,997.85,150,9.83,9.84,-85,1
1632461286,100.00,979.87,997.94,150,9.85,9.86,-83,1
1632461346,100.00,979.87,997.94,150,9.85,9.86,-87,1
1632461406,100.00,979.90,997.97,150,9.85,9.86,-82,1
1632461466,100.00,979.97,998.04,150,9.87,9.88,-81,1
1632461526,100.00,979.99,998.06,150,9.86,9.87,-85,1
1632461586,100.00,980.10,998.17,150,9.89,9.90,-86,1
1632461646,100.00,980.04,998.11,150,9.89,9.90,-80,1
1632461706,100.00,980.05,998.12,150,9.90,9.91,-85,1
1632461770,100.00,980.12,998.19,150,9.91,9.92,-86,1
1632461893,100.00,980.13,998.20,150,9.94,9.95,-84,1
1632461953,100.00,980.11,998.18,150,9.92,9.93,-81,1
1632462016,100.00,980.26,998.33,150,9.93,9.94,-83,1
1632462076,100.00,980.22,998.29,150,9.96,9.97,-85,1
1632462136,100.00,980.28,998.36,150,9.99,10.00,-82,1
1632462196,100.00,980.33,998.41,150,9.98,9.99,-83,1
1632462256,100.00,980.33,998.40,150,9.97,9.98,-81,1
1632462316,100.00,980.38,998.46,150,9.97,9.98,-83,1
1632462376,100.00,980.35,998.42,150,10.00,10.01,-86,1
1632462439,100.00,980.41,998.48,150,10.00,10.01,-85,1
1632462499,100.00,980.43,998.51,150,10.02,10.03,-84,1
1632462559,100.00,980.49,998.56,150,10.04,10.05,-84,1
1632462619,100.00,980.48,998.56,150,10.03,10.04,-86,1
1632462679,100.00,980.49,998.56,150,10.06,10.07,-86,1
1632462739,100.00,980.51,998.58,150,10.04,10.05,-84,1
1632462799,100.00,980.52,998.59,150,10.06,10.07,-86,1
1632462862,100.00,980.53,998.60,150,10.06,10.07,-86,1
1632462925,100.00,980.58,998.65,150,10.05,10.06,-85,1
1632462985,100.00,980.58,998.65,150,10.09,10.10,-81,1
1632463045,100.00,980.63,998.70,150,10.09,10.10,-85,1
1632463108,100.00,980.59,998.67,150,10.12,10.13,-86,1
1632463231,100.00,980.63,998.71,150,10.13,10.14,-84,1
1632463291,100.00,980.64,998.72,150,10.14,10.15,-85,1
1632463354,100.00,980.67,998.75,150,10.19,10.20,-81,1
1632463477,100.00,980.69,998.76,150,10.28,10.29,-85,1
1632463537,100.00,980.71,998.78,150,10.27,10.28,-83,1
1632463600,100.00,980.79,998.87,150,10.31,10.32,-85,1
1632463790,100.00,980.80,998.88,150,10.37,10.38,-86,1
1632464103,100.00,980.90,998.97,150,10.51,10.52,-85,1
1632464163,100.00,980.96,999.03,150,10.57,10.58,-86,1
1632464223,100.00,980.92,998.99,150,10.58,10.59,-82,1
1632464286,100.00,980.95,999.02,150,10.61,10.62,-86,1
1632464349,100.00,981.03,999.10,150,10.65,10.66,-89,1
1632464409,100.00,980.96,999.03,150,10.70,10.71,-86,1
1632464532,100.00,981.09,999.16,150,10.76,10.77,-86,1
1632464848,100.00,981.40,999.47,150,9.87,9.88,-87,1
1632465035,100.00,981.19,999.27,150,11.11,11.12,-84,1
1632465475,100.00,981.31,999.39,150,11.28,11.29,-83,1
1632465601,100.00,981.32,999.39,150,11.34,11.35,-84,1
1632465664,100.00,981.27,999.34,150,11.34,11.35,-83,1
1632466046,100.00,981.38,999.46,150,11.66,11.67,-83,1
1632466112,100.00,981.45,999.53,150,11.67,11.68,-87,1
1632466238,100.00,981.42,999.50,150,11.62,11.63,-83,1
1632466301,100.00,981.43,999.50,150,11.72,11.73,-88,1
1632466361,100.00,981.54,999.62,150,11.71,11.72,-86,1
1632466424,100.00,981.53,999.60,150,11.80,11.81,-83,1
1632466487,100.00,981.49,999.57,150,11.86,11.87,-83,1
1632466549,100.00,981.49,999.56,150,11.90,11.91,-82,1
1632466736,100.00,981.56,999.63,150,12.11,12.12,-83,1
1632466796,99.04,981.59,999.66,150,12.18,12.04,-82,1
1632466856,99.88,981.62,999.69,150,12.25,12.24,-81,1
1632466983,96.17,981.64,999.71,150,12.28,11.70,-84,1
1632467045,97.90,981.67,999.74,150,12.39,12.08,-85,1
1632467108,96.16,981.67,999.74,150,12.47,11.89,-80,1
1632467171,95.83,981.70,999.77,150,12.51,11.87,-83,1
1632467295,95.60,981.68,999.75,150,12.51,11.84,-79,1
1632467418,94.75,981.79,999.86,150,12.61,11.80,-79,1
1632467541,93.20,981.93,1000.00,150,12.59,11.53,-80,1
1632467601,95.56,981.94,1000.01,150,12.64,11.96,-82,1
1632467661,93.85,981.90,999.97,150,12.58,11.63,-82,1
1632467721,92.39,981.95,1000.02,150,12.49,11.30,-86,1
1632467784,92.97,982.04,1000.11,150,12.55,11.45,-84,1
1632467844,91.39,981.95,1000.02,150,12.56,11.21,-85,1
1632467904,92.20,981.94,1000.01,150,12.68,11.46,-79,1
1632467967,91.86,982.05,1000.12,150,12.71,11.43,-86,1
1632468030,91.59,981.97,1000.04,150,12.71,11.39,-84,1
1632468090,90.82,982.03,1000.10,150,12.69,11.24,-82,1
1632468150,91.72,982.07,1000.14,150,12.71,11.41,-83,1
1632468210,90.59,982.06,1000.13,150,12.71,11.22,-84,1
1632468273,90.04,982.07,1000.15,150,12.71,11.13,-83,1
1632468396,90.04,982.05,1000.13,150,12.80,11.22,-80,1
1632468459,90.67,982.11,1000.18,150,12.73,11.25,-83,1
1632468522,89.66,982.04,1000.11,150,12.76,11.12,-84,1
1632468582,88.77,982.00,1000.07,150,12.75,10.95,-79,1
1632468642,90.00,982.04,1000.11,150,12.76,11.17,-83,1
1632468702,90.27,982.04,1000.11,150,12.85,11.31,-79,1
1632468765,89.11,982.03,1000.11,150,12.74,11.00,-83,1
1632468825,89.40,982.06,1000.14,150,12.81,11.12,-84,1
1632468885,90.57,982.17,1000.24,150,12.81,11.32,-79,1
1632468945,90.30,982.20,1000.27,150,12.80,11.26,-80,1
1632469005,90.48,982.17,1000.24,150,12.75,11.24,-78,1
1632469065,90.42,982.16,1000.23,150,12.68,11.16,-84,1
1632469125,91.01,982.23,1000.30,150,12.70,11.28,-86,1
1632469185,90.46,982.24,1000.32,150,12.69,11.18,-80,1
1632469249,89.71,982.24,1000.31,150,12.66,11.02,-85,1
1632469309,89.75,982.23,1000.30,150,12.67,11.04,-82,1
1632469369,91.45,982.26,1000.33,150,12.72,11.37,-81,1
1632469429,91.87,982.23,1000.30,150,12.68,11.40,-84,1
1632469492,91.66,982.29,1000.36,150,12.61,11.30,-81,1
1632469561,93.15,982.28,1000.35,150,12.63,11.56,-83,1
1632469678,92.24,982.31,1000.38,150,12.54,11.32,-80,1
1632469738,92.39,982.37,1000.44,150,12.55,11.36,-83,1
1632469804,92.93,982.21,1000.28,150,12.44,11.34,-85,1
1632469870,92.26,982.27,1000.35,150,12.40,11.19,-86,1
1632470057,92.29,982.35,1000.42,150,12.43,11.22,-82,1
1632470120,93.34,982.30,1000.37,150,12.40,11.37,-86,1
1632470246,91.93,982.45,1000.52,150,12.41,11.15,-79,1
1632470306,91.61,982.50,1000.57,150,12.42,11.10,-82,1
1632470369,92.23,982.47,1000.55,150,12.42,11.20,-82,1
1632470429,92.02,982.50,1000.58,150,12.43,11.18,-81,1
1632470492,91.93,982.55,1000.63,150,12.48,11.21,-80,1
1632470618,92.64,982.49,1000.56,150,12.57,11.42,-81,1
1632470687,92.55,982.55,1000.62,150,12.58,11.42,-84,1
1632470804,93.43,982.54,1000.62,150,12.63,11.61,-80,1
1632470928,93.59,982.51,1000.58,150,12.65,11.65,-82,1
1632470988,94.73,982.49,1000.56,150,12.69,11.88,-82,1
1632471177,93.75,982.57,1000.64,150,13.04,12.07,-85,1
1632471240,90.21,982.51,1000.58,150,13.14,11.58,-82,1
1632471363,87.95,982.52,1000.60,150,13.30,11.36,-80,1
1632471423,86.38,982.56,1000.63,150,13.23,11.02,-78,1
1632471486,87.42,982.52,1000.59,150,13.40,11.37,-84,1
1632471549,86.46,982.60,1000.68,150,13.49,11.29,-86,1
1632471609,86.54,982.52,1000.60,150,13.59,11.40,-82,1
1632471732,84.92,982.49,1000.56,150,13.83,11.35,-83,1
1632471792,84.91,982.53,1000.60,150,13.92,11.44,-81,1
1632471852,84.54,982.51,1000.58,150,14.00,11.45,-82,1
1632471912,83.53,982.50,1000.57,150,14.04,11.31,-85,1
1632471972,81.95,982.48,1000.56,150,14.06,11.04,-82,1
1632472035,83.06,982.49,1000.56,150,14.24,11.42,-84,1
1632472158,81.53,982.49,1000.57,150,14.52,11.41,-79,1
1632472218,80.98,982.45,1000.53,150,14.70,11.48,-82,1
1632472278,80.11,982.42,1000.49,150,14.81,11.43,-84,1
1632472338,80.13,982.49,1000.57,150,15.00,11.62,-83,1
1632472398,81.33,982.43,1000.50,150,15.19,12.03,-84,1
1632472458,79.21,982.41,1000.48,150,15.38,11.81,-82,1
1632472519,75.16,982.43,1000.50,150,15.51,11.14,-79,1
1632472581,76.25,982.47,1000.54,150,15.65,11.50,-82,1
1632472704,71.28,982.49,1000.57,150,15.84,10.66,-82,1
1632472828,69.43,982.54,1000.61,150,15.89,10.32,-82,1
1632472888,70.83,982.47,1000.55,150,15.89,10.62,-80,1
1632472948,69.44,982.55,1000.62,150,15.78,10.22,-84,1
1632473134,69.75,982.63,1000.70,150,15.61,10.12,-83,1
1632473261,70.61,982.66,1000.74,150,15.30,10.00,-85,1
1632473321,71.67,982.70,1000.78,150,15.38,10.30,-87,1
1632473384,72.53,982.85,1000.92,150,15.34,10.44,-84,1
1632473444,70.26,982.79,1000.86,150,15.21,9.84,-81,1
1632473504,70.15,982.78,1000.85,150,15.35,9.95,-81,1
1632473564,70.78,982.85,1000.92,150,15.33,10.07,-81,1
1632473624,71.33,982.77,1000.84,150,15.31,10.17,-83,1
1632473684,72.49,982.82,1000.89,150,15.30,10.40,-80,1
1632473744,71.64,982.80,1000.87,150,15.29,10.21,-82,1
1632473804,71.60,982.83,1000.90,150,15.24,10.15,-83,1
1632473867,71.61,982.81,1000.88,150,15.20,10.12,-87,1
1632473933,69.49,982.83,1000.90,150,15.17,9.64,-85,1
1632473993,71.17,982.78,1000.86,150,15.25,10.07,-81,1
1632474053,69.92,982.86,1000.93,150,15.24,9.80,-82,1
1632474179,69.67,982.84,1000.91,150,15.13,9.64,-86,1
1632474239,70.27,982.90,1000.97,150,15.19,9.83,-87,1
1632474302,70.43,982.85,1000.93,150,15.25,9.92,-81,1
1632474362,70.29,982.83,1000.91,150,15.12,9.76,-80,1
1632474422,71.92,982.84,1000.91,150,15.10,10.09,-85,1
1632474485,71.81,982.82,1000.89,150,15.04,10.01,-82,1
1632474545,71.22,982.83,1000.90,150,15.00,9.84,-80,1
1632474605,70.89,982.83,1000.90,150,14.88,9.66,-87,1
1632474665,71.62,982.92,1000.99,150,14.97,9.90,-81,1
1632474725,70.58,982.78,1000.85,150,15.00,9.71,-80,1
1632474786,70.49,982.74,1000.81,150,14.86,9.56,-82,1
1632474972,73.27,982.84,1000.91,150,15.21,10.47,-81,1
1632475158,72.91,982.87,1000.95,150,15.45,10.63,-82,1
1632475218,70.89,982.91,1000.98,150,15.46,10.22,-82,1
1632475278,68.37,982.91,1000.98,150,15.46,9.68,-85,1
1632475528,70.83,982.95,1001.02,150,15.51,10.25,-82,1
1632475654,69.09,983.00,1001.07,150,15.42,9.79,-84,1
1632475714,67.84,982.96,1001.03,150,15.29,9.40,-86,1
1632475847,67.95,982.88,1000.96,150,15.33,9.46,-84,1
1632476103,68.15,983.03,1001.10,150,15.17,9.35,-83,1
1632476221,68.59,982.90,1000.97,150,15.19,9.47,-84,1
1632476410,69.56,983.03,1001.11,150,15.40,9.88,-83,1
1632476470,65.79,983.07,1001.15,150,15.37,9.02,-82,1
1632476783,67.97,983.31,1001.38,150,15.01,9.16,-84,1
1632476970,71.15,983.27,1001.34,150,14.75,9.59,-82,1
1632477033,71.76,983.28,1001.36,150,14.79,9.75,-85,1
1632477159,74.31,983.32,1001.39,150,14.69,10.18,-85,1
1632477222,76.39,983.29,1001.36,150,14.59,10.50,-85,1
1632477291,76.86,983.33,1001.40,150,14.69,10.69,-85,1
1632477345,75.39,983.34,1001.41,150,14.69,10.40,-86,1
1632477469,76.39,983.32,1001.40,150,14.56,10.47,-85,1
1632477592,79.42,983.29,1001.37,150,14.56,11.05,-87,1
1632477661,78.81,983.31,1001.39,150,14.52,10.90,-83,1
1632477778,79.10,983.11,1001.18,150,14.62,11.05,-86,1
1632477838,79.94,983.16,1001.24,150,14.67,11.26,-84,1
1632477971,79.99,983.05,1001.13,150,14.90,11.49,-86,1
1632478025,78.86,983.14,1001.21,150,15.02,11.39,-84,1
1632478085,78.00,983.10,1001.17,150,15.12,11.33,-82,1
1632478275,69.17,983.24,1001.31,150,15.35,9.75,-82,1
1632478335,64.77,983.11,1001.19,150,15.37,8.79,-81,1
1632478461,64.24,983.18,1001.25,150,15.43,8.72,-86,1
1632478711,64.24,983.25,1001.32,150,15.59,8.87,-84,1
1632478771,65.50,983.26,1001.33,150,15.68,9.25,-84,1
1632478834,63.24,983.32,1001.39,150,15.74,8.78,-84,1
1632479023,62.43,983.35,1001.42,150,15.79,8.64,-86,1
1632479213,64.84,983.47,1001.54,150,15.65,9.07,-84,1
1632479276,63.64,983.56,1001.63,150,15.58,8.73,-85,1
1632479339,65.83,983.51,1001.58,150,15.46,9.11,-84,1
1632479399,66.95,983.56,1001.63,150,15.52,9.42,-82,1
1632479522,70.14,983.50,1001.57,150,15.28,9.88,-84,1
1632479582,66.75,983.41,1001.49,150,15.21,9.08,-82,1
1632479645,67.66,983.48,1001.55,150,15.28,9.35,-85,1
1632479768,66.93,983.51,1001.58,150,15.11,9.03,-83,1
1632479959,66.78,983.53,1001.60,150,15.07,8.95,-87,1
1632480019,67.17,983.54,1001.62,150,15.07,9.04,-85,1
1632480079,66.14,983.59,1001.66,150,15.04,8.78,-82,1
1632480139,68.27,983.57,1001.64,150,15.10,9.31,-83,1
1632480265,67.95,983.54,1001.62,150,15.17,9.31,-85,1
1632480325,66.47,983.53,1001.60,150,15.19,9.00,-80,1
1632480385,67.97,983.55,1001.62,150,15.29,9.43,-81,1
1632480574,65.24,983.54,1001.61,150,15.47,8.99,-85,1
1632480640,63.88,983.56,1001.63,150,15.52,8.73,-84,1
1632480703,61.73,983.56,1001.63,150,15.60,8.30,-84,1
1632480766,63.18,983.43,1001.50,150,15.69,8.72,-83,1
1632481145,59.84,983.43,1001.50,150,16.12,8.33,-84,1
1632481272,59.27,983.37,1001.45,150,16.13,8.20,-86,1
1632481334,59.05,983.49,1001.56,150,16.11,8.12,-86,1
1632481527,60.04,983.47,1001.54,150,15.97,8.23,-84,1
1632481912,58.06,983.71,1001.78,150,15.61,7.40,-86,1
1632481972,58.22,983.79,1001.86,150,15.57,7.41,-84,1
1632482817,63.87,983.89,1001.96,150,15.05,8.28,-83,1
1632482880,63.61,983.91,1001.98,150,14.92,8.09,-88,1
1632482940,64.37,983.97,1002.04,150,14.95,8.30,-84,1
1632483005,63.43,983.89,1001.97,150,14.92,8.05,-85,1
1632483150,64.16,983.78,1001.85,150,14.84,8.15,-84,1
1632483195,64.23,983.90,1001.97,150,14.83,8.15,-83,1
1632483508,62.86,984.20,1002.27,150,14.79,7.80,-84,1
1632483695,62.42,984.22,1002.30,150,14.56,7.48,-86,1
1632483761,64.12,984.27,1002.34,150,14.57,7.88,-89,1
1632483954,65.69,984.25,1002.32,150,14.10,7.79,-86,1
1632484080,66.66,984.36,1002.43,150,13.77,7.69,-84,1
1632484140,70.36,984.19,1002.26,150,13.92,8.63,-81,1
1632484329,70.56,984.21,1002.28,150,13.38,8.15,-80,1
1632484395,70.88,984.30,1002.38,150,13.74,8.56,-86,1
1632484777,70.30,984.37,1002.44,150,13.67,8.37,-84,1
1632485030,69.84,984.44,1002.51,150,13.57,8.18,-87,1
1632485090,69.55,984.45,1002.52,150,13.64,8.19,-84,1
1632485216,66.49,984.43,1002.50,150,13.61,7.50,-81,1
1632485787,65.16,984.63,1002.70,150,13.59,7.18,-82,1
1632485911,66.65,984.67,1002.74,150,13.62,7.54,-84,1
1632486034,67.24,984.47,1002.54,150,13.58,7.63,-81,1
1632486563,69.87,984.67,1002.74,150,13.51,8.13,-86,1
1632486993,69.82,984.76,1002.83,150,13.56,8.17,-82,1
1632487186,67.89,984.81,1002.88,150,13.56,7.76,-85,1
1632487438,67.77,984.82,1002.89,150,13.60,7.77,-87,1
1632487757,66.35,984.86,1002.93,150,13.61,7.47,-86,1
1632490152,59.45,985.77,1003.84,150,13.71,5.97,-85,1
1632490254,60.41,985.79,1003.86,150,13.77,6.25,-84,1
1632491109,62.22,986.28,1004.36,150,13.60,6.52,-80,1
1632491169,62.92,986.28,1004.36,150,13.57,6.65,-84,1
1632491481,65.82,986.41,1004.48,150,13.55,7.29,-80,1
1632491670,66.43,986.42,1004.49,150,13.51,7.39,-83,1
1632492110,67.14,986.58,1004.65,150,13.44,7.48,-81,1
1632492172,67.44,986.56,1004.64,150,13.41,7.52,-80,1
1632492233,69.07,986.59,1004.67,150,13.35,7.81,-80,1
1632492485,68.93,986.67,1004.74,150,13.28,7.71,-88,1
1632492988,69.40,986.76,1004.83,150,13.29,7.82,-83,1
1632493129,68.84,986.75,1004.83,150,13.34,7.75,-85,1
1632493735,68.13,986.81,1004.88,150,13.38,7.64,-85,1
1632493804,67.46,986.83,1004.90,150,13.36,7.47,-81,1
1632494429,69.61,986.90,1004.98,150,13.24,7.82,-82,1
1632495326,68.24,987.00,1005.07,150,12.98,7.28,-84,1
1632495512,68.51,986.98,1005.06,150,12.96,7.32,-84,1
1632495828,67.60,987.07,1005.14,150,12.94,7.10,-83,1
1632495952,67.31,987.10,1005.17,150,12.93,7.03,-83,1
1632496078,65.98,987.10,1005.17,150,12.90,6.71,-84,1
1632496138,65.28,987.14,1005.21,150,12.87,6.53,-81,1
1632496331,66.49,987.20,1005.27,150,12.93,6.85,-82,1
1632496520,64.90,987.26,1005.33,150,12.88,6.45,-82,1
1632496646,66.04,987.29,1005.37,150,12.90,6.72,-82,1
1632496775,66.33,987.33,1005.40,150,12.92,6.81,-86,1
1632496838,66.16,987.34,1005.41,150,12.90,6.75,-87,1
1632497226,65.03,987.44,1005.51,150,12.86,6.46,-82,1
1632497344,64.47,987.47,1005.54,150,12.87,6.34,-83,1
1632497404,66.05,987.49,1005.56,150,12.89,6.72,-81,1
1632497783,65.43,987.50,1005.57,150,12.83,6.52,-84,1
1632497979,65.92,987.57,1005.64,150,12.83,6.63,-85,1
1632498287,65.61,987.66,1005.73,150,12.79,6.52,-84,1
1632498347,63.12,987.72,1005.79,150,12.73,5.90,-81,1
1632498410,65.41,987.72,1005.80,150,12.75,6.44,-81,1
1632498596,65.04,987.78,1005.86,150,12.76,6.37,-84,1
1632498720,64.11,987.82,1005.89,150,12.73,6.13,-82,1
1632499103,63.27,987.89,1005.97,150,12.72,5.93,-85,1
1632499160,64.42,987.87,1005.94,150,12.75,6.22,-83,1
1632499283,63.79,987.81,1005.88,150,12.72,6.05,-83,1
1632499795,63.75,988.07,1006.14,150,12.70,6.02,-87,1
1632499856,64.00,987.61,1005.68,150,12.71,6.09,-85,1
1632499916,62.21,988.11,1006.18,150,12.39,5.37,-84,1
1632500166,62.84,987.97,1006.05,150,12.70,5.81,-82,1
1632500292,62.17,988.22,1006.29,150,12.68,5.64,-87,1
1632500352,61.99,988.24,1006.32,150,12.68,5.60,-84,1
1632500418,61.67,988.24,1006.32,150,12.67,5.51,-86,1
1632500607,62.70,988.30,1006.37,150,12.67,5.75,-82,1
1632500797,62.37,988.41,1006.48,150,12.64,5.65,-79,1
1632501152,62.58,988.49,1006.56,150,12.64,5.70,-81,1
1632501304,63.19,988.56,1006.63,150,12.62,5.82,-82,1
1632501726,63.19,988.67,1006.74,150,12.61,5.81,-81,1
1632501746,63.28,988.69,1006.76,150,12.60,5.82,-82,1
1632501873,63.50,988.74,1006.81,150,12.60,5.87,-87,1
1632502249,63.97,988.89,1006.96,150,12.59,5.96,-81,1
1632502375,63.57,988.95,1007.03,150,12.59,5.87,-84,1
1632502628,63.90,989.05,1007.12,150,12.55,5.91,-83,1
1632502691,63.92,989.03,1007.11,150,12.58,5.94,-83,1
1632503070,64.78,989.21,1007.28,150,12.47,6.03,-82,1
1632503133,65.08,989.29,1007.36,150,11.91,5.57,-82,1
1632503196,64.88,989.17,1007.25,150,12.55,6.13,-83,1
1632503770,66.18,989.35,1007.42,150,12.12,6.01,-82,1
1632503969,66.09,989.33,1007.40,150,12.49,6.34,-85,1
1632506262,70.24,989.89,1007.96,150,12.32,7.07,-86,1
1632506385,70.31,989.91,1007.98,150,12.16,6.93,-81,1
1632506821,71.95,990.06,1008.13,150,12.26,7.36,-86,1
1632506884,72.02,990.07,1008.14,150,12.27,7.38,-83,1
1632507151,72.59,990.08,1008.16,150,12.23,7.46,-87,1
1632508087,72.62,990.17,1008.24,150,12.18,7.42,-85,1
1632508150,72.50,990.26,1008.33,150,12.17,7.38,-84,1
1632511142,76.96,990.62,1008.69,150,11.77,7.87,-80,1
1632511400,76.80,990.70,1008.77,150,11.74,7.81,-82,1
1632511858,77.65,990.85,1008.92,150,11.55,7.79,-83,1
1632512233,78.81,990.88,1008.95,150,11.31,7.78,-83,1
1632512295,79.02,990.90,1008.98,150,11.33,7.83,-83,1
1632512358,78.81,990.95,1009.02,150,11.30,7.77,-83,1
1632512418,78.82,990.96,1009.04,150,11.28,7.75,-82,1
1632513839,81.92,991.21,1009.28,150,10.74,7.79,-85,1
1632514134,83.59,991.29,1009.36,150,10.62,7.97,-83,1
1632514194,82.78,991.29,1009.36,150,10.60,7.80,-83,1
1632514383,84.19,991.33,1009.41,150,10.55,8.00,-83,1
1632514829,84.04,991.38,1009.45,150,10.54,7.97,-84,1
1632514889,84.80,991.38,1009.45,150,10.52,8.08,-82,1
1632515084,84.73,991.41,1009.48,150,10.53,8.08,-85,1
1632515268,85.82,991.42,1009.49,150,10.50,8.24,-86,1
1632515581,85.79,991.47,1009.54,150,10.45,8.18,-83,1
1632516020,86.83,991.46,1009.53,150,10.36,8.27,-82,1
1632516339,86.83,991.56,1009.63,150,10.34,8.25,-84,1
1632516462,87.51,991.56,1009.63,150,10.33,8.36,-82,1
1632516586,87.62,991.47,1009.55,150,10.32,8.36,-84,1
1632516649,87.31,991.60,1009.67,150,10.32,8.31,-86,1
1632517154,88.86,991.62,1009.70,150,10.34,8.59,-86,1
1632517597,88.97,991.70,1009.77,150,10.35,8.62,-82,1
1632517723,88.62,991.75,1009.82,150,10.18,8.39,-84,1
1632518162,89.28,991.71,1009.79,150,10.30,8.62,-84,1
1632518352,89.08,991.73,1009.80,150,10.29,8.58,-85,1
1632518418,89.14,991.72,1009.80,150,10.27,8.57,-83,1
1632518484,89.60,991.70,1009.77,150,10.26,8.64,-85,1
1632518550,89.62,991.68,1009.76,150,10.25,8.63,-84,1
1632518736,89.50,990.94,1009.02,150,10.23,8.59,-84,1
1632518863,89.98,991.71,1009.78,150,10.21,8.65,-83,1
1632519242,90.68,991.87,1009.94,150,10.14,8.69,-87,1
1632519495,90.87,991.90,1009.97,150,10.07,8.66,-85,1
1632519555,91.07,991.91,1009.98,150,10.06,8.68,-84,1
1632519615,91.10,991.93,1010.00,150,10.04,8.66,-82,1
1632519678,91.40,991.90,1009.98,150,10.02,8.69,-83,1
1632519864,91.71,991.90,1009.98,150,9.97,8.69,-83,1
1632519924,90.94,991.87,1009.95,150,9.96,8.56,-82,1
1632520048,92.14,991.90,1009.98,150,9.90,8.69,-85,1
1632520110,92.65,991.87,1009.94,150,9.88,8.75,-83,1
1632520170,93.00,991.75,1009.82,150,9.87,8.80,-87,1
1632520294,93.30,991.91,1009.99,150,9.84,8.82,-83,1
1632520354,92.81,991.86,1009.93,150,9.83,8.73,-84,1
1632520417,93.49,991.88,1009.95,150,9.83,8.84,-86,1
1632520603,93.07,991.90,1009.98,150,9.82,8.76,-83,1
1632521048,94.87,991.94,1010.01,150,9.79,9.01,-87,1
1632521111,94.70,991.93,1010.01,150,9.79,8.99,-90,1
1632521241,94.05,991.95,1010.02,150,9.83,8.93,-89,1
1632521430,94.74,992.07,1010.15,150,9.80,9.00,-83,1
1632521493,94.68,992.09,1010.16,150,9.83,9.02,-86,1
1632521556,95.39,992.07,1010.14,150,9.83,9.14,-84,1
1632521616,94.78,992.13,1010.21,150,9.83,9.04,-85,1
1632521676,94.35,992.15,1010.22,150,9.86,9.00,-83,1
1632521739,94.74,992.13,1010.20,150,9.85,9.05,-86,1
1632521799,94.78,992.09,1010.16,150,9.83,9.04,-83,1
1632521859,94.45,992.12,1010.20,150,9.86,9.02,-82,1
1632521919,93.65,992.11,1010.18,150,9.88,8.91,-84,1
1632521979,94.73,992.09,1010.16,150,9.87,9.07,-86,1
1632522040,94.73,992.10,1010.17,150,9.87,9.07,-82,1
1632522100,94.84,992.11,1010.18,150,9.88,9.10,-84,1
1632522162,94.76,992.09,1010.17,150,9.88,9.09,-84,1
1632522286,94.73,992.08,1010.15,150,9.88,9.08,-86,1
1632522346,94.83,992.12,1010.19,150,9.89,9.11,-84,1
1632522409,94.65,992.08,1010.15,150,9.89,9.08,-85,1
1632522797,94.26,992.02,1010.09,150,9.91,9.04,-85,1
1632522920,94.92,992.01,1010.08,150,9.92,9.15,-87,1
1632522983,94.67,992.02,1010.09,150,9.91,9.10,-88,1
1632523046,94.68,992.04,1010.11,150,9.93,9.12,-87,1
1632523106,94.03,992.04,1010.11,150,9.93,9.02,-84,1
1632523293,94.03,992.07,1010.14,150,9.93,9.02,-83,1
1632523353,94.37,992.09,1010.16,150,9.92,9.07,-86,1
1632523476,94.77,992.04,1010.11,150,9.91,9.12,-82,1
1632523536,94.75,992.04,1010.11,150,9.92,9.13,-83,1
1632523596,94.16,992.03,1010.10,150,9.94,9.05,-82,1
1632523656,94.63,992.04,1010.11,150,9.93,9.12,-83,1
1632523716,94.41,992.08,1010.15,150,9.94,9.09,-82,1
1632523776,94.03,992.05,1010.12,150,9.94,9.03,-83,1
1632523837,94.93,992.07,1010.14,150,9.92,9.15,-84,1
1632523897,94.09,992.08,1010.16,150,9.93,9.03,-83,1
1632523957,94.78,992.09,1010.16,150,9.92,9.13,-82,1
1632524017,95.08,992.06,1010.13,150,9.92,9.18,-82,1
1632524077,94.67,992.07,1010.14,150,9.92,9.11,-82,1
1632524137,94.64,992.04,1010.12,150,9.91,9.10,-83,1
1632524197,95.01,992.00,1010.08,150,9.88,9.13,-83,1
1632524257,95.30,991.99,1010.06,150,9.86,9.15,-83,1
1632524317,95.23,991.99,1010.06,150,9.87,9.15,-82,1
1632524380,94.15,991.95,1010.02,150,9.90,9.01,-82,1
1632524440,94.39,991.98,1010.05,150,9.88,9.03,-83,1
1632524500,95.41,991.99,1010.06,150,9.86,9.17,-83,1
1632524560,94.95,991.98,1010.05,150,9.82,9.06,-83,1
1632524620,95.21,991.99,1010.07,150,9.83,9.11,-82,1
1632524683,94.74,991.98,1010.05,150,9.80,9.00,-82,1
1632524806,95.21,991.99,1010.07,150,9.79,9.07,-81,1
1632524866,95.43,992.02,1010.09,150,9.77,9.08,-84,1
1632524926,94.61,992.03,1010.11,150,9.76,8.94,-86,1
1632524986,94.23,992.02,1010.09,150,9.75,8.87,-82,1
1632525046,95.92,992.00,1010.08,150,9.70,9.09,-85,1
1632525106,95.39,992.01,1010.09,150,9.69,9.00,-82,1
1632525166,95.79,991.99,1010.07,150,9.67,9.04,-83,1
1632525226,95.55,992.05,1010.12,150,9.65,8.98,-83,1
1632525286,96.05,992.05,1010.12,150,9.63,9.04,-83,1
1632525346,94.78,992.02,1010.09,150,9.59,8.80,-83,1
1632525406,96.18,992.00,1010.08,150,9.59,9.02,-83,1
1632525466,94.31,992.05,1010.13,150,9.57,8.71,-82,1
1632525526,94.47,992.09,1010.16,150,9.54,8.70,-82,1
1632525586,96.20,992.04,1010.11,150,9.50,8.93,-82,1
1632525646,96.17,992.00,1010.07,150,9.46,8.89,-82,1
1632525707,96.94,991.98,1010.05,150,9.43,8.98,-83,1
1632525767,96.89,991.99,1010.06,150,9.41,8.95,-83,1
1632525827,95.78,991.98,1010.05,150,9.37,8.74,-83,1
1632525887,97.52,992.01,1010.08,150,9.35,8.99,-82,1
1632525947,96.67,992.04,1010.11,150,9.32,8.82,-81,1
1632526008,97.82,992.05,1010.12,150,9.30,8.98,-82,1
1632526068,98.08,992.02,1010.09,150,9.27,8.99,-82,1
1632526128,99.00,991.98,1010.06,150,9.23,9.09,-82,1
1632526188,97.95,991.91,1009.98,150,9.23,8.93,-82,1
1632526248,98.66,991.95,1010.02,150,9.21,9.02,-82,1
1632526309,98.65,991.96,1010.03,150,9.21,9.02,-83,1
1632526369,98.52,992.00,1010.07,150,9.18,8.97,-83,1
1632526429,99.58,991.99,1010.07,150,9.19,9.14,-82,1
1632526489,99.32,992.00,1010.07,150,9.19,9.10,-83,1
1632526549,98.24,992.02,1010.10,150,9.19,8.93,-82,1
1632526609,99.84,992.05,1010.12,150,9.19,9.17,-84,1
1632526669,99.88,992.08,1010.15,150,9.20,9.19,-83,1
1632526729,100.00,992.13,1010.20,150,9.20,9.21,-82,1
1632526789,99.68,992.19,1010.26,150,9.20,9.16,-82,1
1632526849,100.00,992.20,1010.27,150,9.21,9.22,-82,1
1632526909,100.00,992.16,1010.23,150,9.21,9.22,-83,1
1632526969,99.34,992.14,1010.21,150,9.23,9.14,-83,1
1632527029,100.00,992.14,1010.21,150,9.23,9.24,-82,1
1632527090,100.00,992.13,1010.20,150,9.24,9.25,-83,1
1632527150,100.00,992.04,1010.12,150,9.23,9.24,-82,1
1632527210,100.00,992.12,1010.19,150,9.25,9.26,-82,1
1632527270,100.00,992.13,1010.20,150,9.26,9.27,-82,1
1632527330,99.24,992.15,1010.22,150,9.26,9.15,-83,1
1632527390,100.00,992.18,1010.25,150,9.26,9.27,-82,1
1632527450,99.77,992.12,1010.19,150,9.27,9.24,-82,1
1632527510,100.00,992.10,1010.18,150,9.27,9.28,-82,1
1632527571,100.00,992.11,1010.19,150,9.27,9.28,-82,1
1632527631,100.00,992.10,1010.17,150,9.27,9.28,-83,1
1632527692,100.00,992.05,1010.12,150,9.25,9.26,-84,1
1632527752,100.00,992.07,1010.14,150,9.26,9.27,-81,1
1632527812,100.00,992.10,1010.17,150,9.26,9.27,-82,1
1632527872,100.00,992.08,1010.15,150,9.26,9.27,-82,1
1632527932,100.00,992.11,1010.18,150,9.26,9.27,-83,1
1632527992,100.00,992.14,1010.22,150,9.26,9.27,-82,1
1632528052,100.00,992.23,1010.30,150,9.26,9.27,-82,1
1632528112,100.00,992.27,1010.34,150,9.25,9.26,-83,1
1632528172,100.00,992.34,1010.41,150,9.25,9.26,-82,1
1632528232,100.00,992.33,1010.41,150,9.26,9.27,-82,1
1632528292,100.00,992.41,1010.49,150,9.26,9.27,-83,1
1632528352,100.00,992.40,1010.47,150,9.27,9.28,-82,1
1632528412,100.00,992.37,1010.44,150,9.27,9.28,-83,1
1632528473,100.00,992.36,1010.43,150,9.27,9.28,-83,1
1632528533,100.00,992.39,1010.46,150,9.27,9.28,-84,1
1632528593,100.00,992.38,1010.45,150,9.27,9.28,-82,1
1632528653,100.00,992.41,1010.48,150,9.29,9.30,-82,1
1632528713,100.00,992.34,1010.42,150,9.28,9.29,-87,1
1632528773,100.00,992.26,1010.33,150,9.30,9.31,-85,1
1632528833,100.00,992.23,1010.30,150,9.32,9.33,-84,1
1632528893,100.00,992.25,1010.33,150,9.33,9.34,-83,1
1632528953,100.00,992.27,1010.34,150,9.34,9.35,-83,1
1632529014,100.00,992.27,1010.35,150,9.34,9.35,-84,1
1632529074,100.00,992.27,1010.34,150,9.36,9.37,-84,1
1632529134,100.00,992.32,1010.39,150,9.38,9.39,-85,1
1632529194,100.00,992.35,1010.42,150,9.40,9.41,-82,1
1632529254,100.00,992.31,1010.38,150,9.40,9.41,-84,1
1632529314,100.00,992.29,1010.37,150,9.41,9.42,-84,1
1632529374,100.00,992.33,1010.40,150,9.41,9.42,-83,1
1632529437,100.00,992.39,1010.46,150,9.43,9.44,-87,1
1632529500,100.00,992.37,1010.45,150,9.44,9.45,-84,1
1632529560,100.00,992.33,1010.40,150,9.44,9.45,-85,1
1632529683,100.00,992.29,1010.37,150,9.45,9.46,-83,1
1632529743,100.00,992.29,1010.36,150,9.46,9.47,-82,1
1632529803,100.00,992.33,1010.40,150,9.47,9.48,-83,1
1632529863,100.00,992.30,1010.37,150,9.49,9.50,-82,1
1632529923,100.00,992.31,1010.38,150,9.50,9.51,-81,1
1632529983,100.00,992.38,1010.45,150,9.52,9.53,-83,1
1632530043,100.00,992.35,1010.42,150,9.52,9.53,-83,1
1632530104,100.00,992.28,1010.36,150,9.51,9.52,-82,1
1632530164,100.00,992.25,1010.32,150,9.52,9.53,-82,1
1632530224,100.00,992.27,1010.34,150,9.53,9.54,-83,1
1632530284,100.00,992.25,1010.32,150,9.53,9.54,-84,1
1632530344,100.00,992.31,1010.38,150,9.54,9.55,-83,1
1632530404,100.00,992.31,1010.38,150,9.54,9.55,-82,1
1632530464,100.00,992.33,1010.40,150,9.55,9.56,-82,1
1632530524,100.00,992.35,1010.42,150,9.53,9.54,-87,1
1632530584,100.00,992.32,1010.40,150,9.57,9.58,-84,1
1632530644,100.00,992.33,1010.40,150,9.55,9.56,-82,1
1632530705,100.00,992.27,1010.34,150,9.57,9.58,-83,1
1632530765,100.00,992.31,1010.38,150,9.57,9.58,-83,1
1632530825,100.00,992.29,1010.36,150,9.58,9.59,-83,1
1632530885,100.00,992.29,1010.36,150,9.58,9.59,-83,1
1632530945,100.00,992.29,1010.36,150,9.61,9.62,-82,1
1632531005,100.00,992.25,1010.32,150,9.63,9.64,-82,1
1632531065,100.00,992.27,1010.34,150,9.63,9.64,-83,1
1632531125,100.00,992.28,1010.36,150,9.63,9.64,-82,1
1632531185,100.00,992.29,1010.36,150,9.62,9.63,-81,1
1632531245,100.00,992.22,1010.30,150,9.64,9.65,-83,1
1632531305,100.00,992.19,1010.27,150,9.63,9.64,-83,1
1632531365,100.00,992.19,1010.27,150,9.63,9.64,-83,1
1632531426,100.00,992.19,1010.26,150,9.63,9.64,-83,1
1632531486,100.00,992.22,1010.29,150,9.62,9.63,-83,1
1632531546,100.00,992.21,1010.28,150,9.62,9.63,-84,1
1632531606,100.00,992.24,1010.32,150,9.62,9.63,-82,1
1632531666,100.00,992.29,1010.36,150,9.64,9.65,-83,1
1632531726,100.00,992.27,1010.34,150,9.63,9.64,-84,1
1632531786,100.00,992.27,1010.34,150,9.64,9.65,-83,1
1632531846,100.00,992.27,1010.34,150,9.64,9.65,-82,1
1632531906,100.00,992.28,1010.35,150,9.64,9.65,-83,1
1632531966,100.00,992.27,1010.34,150,9.62,9.63,-83,1
1632532026,100.00,992.24,1010.31,150,9.63,9.64,-83,1
1632532086,100.00,992.24,1010.32,150,9.62,9.63,-83,1
1632532146,100.00,992.23,1010.30,150,9.60,9.61,-83,1
1632532206,100.00,992.21,1010.28,150,9.60,9.61,-83,1
1632532266,100.00,992.21,1010.28,150,9.59,9.60,-83,1
1632532326,100.00,992.22,1010.29,150,9.59,9.60,-83,1
1632532386,100.00,992.22,1010.29,150,9.58,9.59,-83,1
1632532446,100.00,992.22,1010.29,150,9.59,9.60,-83,1
1632532506,100.00,992.23,1010.30,150,9.59,9.60,-83,1
1632532566,100.00,992.22,1010.29,150,9.58,9.59,-83,1
1632532626,100.00,992.21,1010.29,150,9.55,9.56,-83,1
1632532686,100.00,992.29,1010.36,150,9.57,9.58,-84,1
1632532746,100.00,992.27,1010.34,150,9.55,9.56,-83,1
1632532806,100.00,992.30,1010.37,150,9.54,9.55,-84,1
1632532866,100.00,992.26,1010.33,150,9.55,9.56,-84,1
1632532927,100.00,992.28,1010.36,150,9.53,9.54,-83,1
1632532987,100.00,992.26,1010.34,150,9.54,9.55,-83,1
1632533047,100.00,992.24,1010.32,150,9.53,9.54,-84,1
1632533107,100.00,992.24,1010.31,150,9.53,9.54,-83,1
1632533167,100.00,992.27,1010.34,150,9.51,9.52,-83,1
1632533227,100.00,992.29,1010.36,150,9.51,9.52,-83,1
1632533287,100.00,992.29,1010.36,150,9.51,9.52,-83,1
1632533347,100.00,992.33,1010.41,150,9.51,9.52,-84,1
1632533407,100.00,992.35,1010.43,150,9.51,9.52,-85,1
1632533467,100.00,992.38,1010.46,150,9.51,9.52,-84,1
1632533527,100.00,992.37,1010.44,150,9.51,9.52,-83,1
1632533587,100.00,992.35,1010.42,150,9.51,9.52,-83,1
1632533647,100.00,992.34,1010.41,150,9.51,9.52,-84,1
1632533707,100.00,992.27,1010.35,150,9.50,9.51,-83,1
1632533767,100.00,992.27,1010.34,150,9.50,9.51,-83,1
1632533827,100.00,992.26,1010.33,150,9.49,9.50,-84,1
1632533887,100.00,992.25,1010.32,150,9.50,9.51,-85,1
1632533947,100.00,992.19,1010.27,150,9.48,9.49,-83,1
1632534007,100.00,992.18,1010.25,150,9.47,9.48,-83,1
1632534067,100.00,992.19,1010.26,150,9.48,9.49,-83,1
1632534127,100.00,992.16,1010.24,150,9.47,9.48,-84,1
1632534187,100.00,992.18,1010.25,150,9.48,9.49,-82,1
1632534247,100.00,992.16,1010.23,150,9.47,9.48,-83,1
1632534308,100.00,992.17,1010.24,150,9.47,9.48,-83,1
1632534368,100.00,992.20,1010.27,150,9.49,9.50,-83,1
1632534428,100.00,992.16,1010.23,150,9.50,9.51,-83,1
1632534488,100.00,992.11,1010.19,150,9.50,9.51,-83,1
1632534548,100.00,992.11,1010.19,150,9.50,9.51,-84,1
1632534608,100.00,992.07,1010.14,150,9.51,9.52,-84,1
1632534668,100.00,992.04,1010.11,150,9.53,9.54,-84,1
1632534728,100.00,992.03,1010.10,150,9.53,9.54,-83,1
1632534788,100.00,992.03,1010.10,150,9.54,9.55,-83,1
1632534849,100.00,992.06,1010.13,150,9.54,9.55,-84,1
1632534909,100.00,992.05,1010.12,150,9.55,9.56,-84,1
1632534969,100.00,992.08,1010.15,150,9.55,9.56,-83,1
1632535029,100.00,992.10,1010.17,150,9.56,9.57,-84,1
1632535089,100.00,992.14,1010.22,150,9.58,9.59,-84,1
1632535149,100.00,992.14,1010.21,150,9.59,9.60,-83,1
1632535209,100.00,992.16,1010.24,150,9.59,9.60,-82,1
1632535269,100.00,992.13,1010.21,150,9.61,9.62,-84,1
1632535329,100.00,992.18,1010.25,150,9.63,9.64,-83,1
1632535389,100.00,992.20,1010.28,150,9.64,9.65,-84,1
1632535449,100.00,992.21,1010.28,150,9.64,9.65,-84,1
1632535509,100.00,992.25,1010.32,150,9.64,9.65,-84,1
1632535569,100.00,992.22,1010.29,150,9.66,9.67,-83,1
1632535633,100.00,992.27,1010.34,150,9.67,9.68,-83,1
1632535693,100.00,992.26,1010.34,150,9.70,9.71,-84,1
1632535753,100.00,992.23,1010.30,150,9.70,9.71,-84,1
1632535813,100.00,992.22,1010.30,150,9.70,9.71,-83,1
1632535873,100.00,992.22,1010.29,150,9.70,9.71,-83,1
1632535933,100.00,992.22,1010.29,150,9.69,9.70,-83,1
1632535993,100.00,992.19,1010.26,150,9.72,9.73,-84,1
1632536053,100.00,992.19,1010.26,150,9.73,9.74,-83,1
1632536113,100.00,992.18,1010.25,150,9.74,9.75,-84,1
1632536173,100.00,992.24,1010.32,150,9.71,9.72,-82,1
1632536233,100.00,992.23,1010.30,150,9.71,9.72,-84,1
1632536293,100.00,992.22,1010.29,150,9.71,9.72,-84,1
1632536353,100.00,992.24,1010.31,150,9.76,9.77,-84,1
1632536413,100.00,992.20,1010.27,150,9.73,9.74,-82,1
1632536473,100.00,992.13,1010.20,150,9.73,9.74,-84,1
1632536533,100.00,992.12,1010.19,150,9.75,9.76,-81,1
1632536593,100.00,992.14,1010.21,150,9.77,9.78,-83,1
1632536653,100.00,992.14,1010.21,150,9.77,9.78,-83,1
1632536713,100.00,992.21,1010.28,150,9.78,9.79,-83,1
1632536774,100.00,992.23,1010.30,150,9.78,9.79,-83,1
1632536834,100.00,992.23,1010.31,150,9.81,9.82,-83,1
1632536894,100.00,992.22,1010.29,150,9.82,9.83,-83,1
1632536954,100.00,992.17,1010.24,150,9.83,9.84,-83,1
1632537014,100.00,992.20,1010.27,150,9.85,9.86,-83,1
1632537074,100.00,992.16,1010.23,150,9.85,9.86,-84,1
1632537197,100.00,992.13,1010.21,150,9.89,9.90,-81,1
1632537257,100.00,992.11,1010.19,150,9.90,9.91,-83,1
1632537317,100.00,992.11,1010.18,150,9.91,9.92,-83,1
1632537377,100.00,992.14,1010.21,150,9.91,9.92,-83,1
1632537437,100.00,992.16,1010.23,150,9.91,9.92,-84,1
1632537497,100.00,992.12,1010.20,150,9.94,9.95,-83,1
1632537560,100.00,992.16,1010.23,150,9.96,9.97,-86,1
1632537620,100.00,992.15,1010.22,150,9.82,9.83,-86,1
1632537680,100.00,992.14,1010.21,150,10.00,10.01,-82,1
1632537740,100.00,992.12,1010.19,150,10.01,10.02,-82,1
1632537800,100.00,992.10,1010.17,150,10.00,10.01,-85,1
1632537861,100.00,992.07,1010.14,150,10.01,10.02,-83,1
1632537921,100.00,992.12,1010.19,150,10.01,10.02,-84,1
1632537981,100.00,992.16,1010.24,150,10.03,10.04,-83,1
1632538041,100.00,992.12,1010.19,150,10.07,10.08,-83,1
1632538101,100.00,992.09,1010.16,150,10.06,10.07,-82,1
1632538161,100.00,992.01,1010.09,150,10.06,10.07,-82,1
1632538221,100.00,991.98,1010.05,150,10.04,10.05,-86,1
1632538281,100.00,992.04,1010.12,150,10.05,10.06,-82,1
1632538341,100.00,992.08,1010.15,150,10.11,10.12,-83,1
1632538401,100.00,992.06,1010.13,150,10.13,10.14,-83,1
1632538461,100.00,992.08,1010.15,150,10.14,10.15,-84,1
1632538521,100.00,992.09,1010.16,150,10.15,10.16,-84,1
1632538581,100.00,992.11,1010.18,150,10.18,10.19,-83,1
1632538641,100.00,992.12,1010.19,150,10.17,10.18,-82,1
1632538701,100.00,992.15,1010.23,150,10.18,10.19,-83,1
1632538761,100.00,992.17,1010.24,150,10.21,10.22,-84,1
1632538887,100.00,992.14,1010.21,150,10.19,10.20,-82,1
1632538947,100.00,992.20,1010.27,150,10.21,10.22,-85,1
1632539007,100.00,992.18,1010.25,150,10.22,10.23,-84,1
1632539067,100.00,992.20,1010.27,150,10.21,10.22,-83,1
1632539127,100.00,992.19,1010.26,150,10.24,10.25,-83,1
1632539187,100.00,992.20,1010.27,150,10.23,10.24,-82,1
1632539247,100.00,992.19,1010.27,150,10.25,10.26,-84,1
1632539307,100.00,992.19,1010.26,150,10.25,10.26,-85,1
1632539367,100.00,992.12,1010.20,150,10.25,10.26,-79,1
1632539430,100.00,992.15,1010.23,150,10.26,10.27,-82,1
1632539493,100.00,992.15,1010.23,150,10.27,10.28,-85,1
1632539553,100.00,992.12,1010.20,150,10.27,10.28,-84,1
1632539613,100.00,992.07,1010.15,150,10.27,10.28,-83,1
1632539676,100.00,992.12,1010.20,150,10.27,10.28,-84,1
1632539736,100.00,992.12,1010.19,150,10.31,10.32,-83,1
1632539796,100.00,992.10,1010.17,150,10.28,10.29,-86,1
1632539856,100.00,992.13,1010.21,150,10.30,10.31,-85,1
1632539916,100.00,992.12,1010.19,150,10.29,10.30,-84,1
1632539976,100.00,992.17,1010.24,150,10.31,10.32,-84,1
1632540036,100.00,992.16,1010.23,150,10.34,10.35,-84,1
1632540096,100.00,992.14,1010.21,150,10.35,10.36,-82,1
1632540156,100.00,992.13,1010.20,150,10.35,10.36,-84,1
1632540216,100.00,992.12,1010.19,150,10.35,10.36,-83,1
1632540277,100.00,992.10,1010.17,150,10.36,10.37,-83,1
1632540337,100.00,992.06,1010.13,150,10.36,10.37,-85,1
1632540397,100.00,992.03,1010.10,150,10.38,10.39,-84,1
1632540457,100.00,992.06,1010.13,150,10.38,10.39,-84,1
1632540517,100.00,992.03,1010.10,150,10.36,10.37,-84,1
1632540577,100.00,992.01,1010.08,150,10.38,10.39,-82,1
1632540637,100.00,991.97,1010.04,150,10.40,10.41,-84,1
1632540697,100.00,991.97,1010.04,150,10.41,10.42,-82,1
1632540758,100.00,991.98,1010.05,150,10.42,10.43,-84,1
1632540818,100.00,991.98,1010.05,150,10.43,10.44,-84,1
1632540878,100.00,991.99,1010.06,150,10.43,10.44,-82,1
1632540938,100.00,992.01,1010.08,150,10.46,10.47,-83,1
1632540998,100.00,992.02,1010.09,150,10.47,10.48,-83,1
1632541058,100.00,992.03,1010.11,150,10.46,10.47,-82,1
1632541118,100.00,992.00,1010.07,150,10.45,10.46,-84,1
1632541178,100.00,991.96,1010.03,150,10.45,10.46,-86,1
1632541238,100.00,992.02,1010.09,150,10.47,10.48,-84,1
1632541298,100.00,992.04,1010.11,150,10.49,10.50,-83,1
1632541358,100.00,992.04,1010.11,150,10.50,10.51,-82,1
1632541418,100.00,992.02,1010.09,150,10.51,10.52,-83,1
1632541478,100.00,991.99,1010.06,150,10.51,10.52,-83,1
1632541538,100.00,992.00,1010.07,150,10.52,10.53,-83,1
1632541598,100.00,992.02,1010.09,150,10.53,10.54,-84,1
1632541658,100.00,992.03,1010.11,150,10.54,10.55,-85,1
1632541721,100.00,991.98,1010.05,150,10.53,10.54,-83,1
1632541781,100.00,991.97,1010.04,150,10.55,10.56,-84,1
1632541841,100.00,991.98,1010.05,150,10.57,10.58,-87,1
1632541901,100.00,991.98,1010.05,150,10.58,10.59,-84,1
1632541961,100.00,992.02,1010.09,150,10.60,10.61,-84,1
1632542021,100.00,991.99,1010.07,150,10.61,10.62,-83,1
1632542084,100.00,991.99,1010.06,150,10.61,10.62,-83,1
1632542144,100.00,991.98,1010.05,150,10.61,10.62,-82,1
1632542204,100.00,992.04,1010.11,150,10.64,10.65,-84,1
1632542264,100.00,991.99,1010.06,150,10.64,10.65,-82,1
1632542324,100.00,992.00,1010.07,150,10.65,10.66,-83,1
1632542387,100.00,992.02,1010.10,150,10.67,10.68,-83,1
1632542447,100.00,992.02,1010.09,150,10.68,10.69,-84,1
1632542507,100.00,992.03,1010.10,150,10.68,10.69,-85,1
1632542570,100.00,991.99,1010.06,150,10.66,10.67,-88,1
1632542630,100.00,992.03,1010.10,150,10.69,10.70,-84,1
1632542693,100.00,991.94,1010.01,150,10.69,10.70,-87,1
1632542753,100.00,991.94,1010.01,150,10.69,10.70,-88,1
1632542813,100.00,991.99,1010.06,150,10.73,10.74,-84,1
1632542873,100.00,991.95,1010.02,150,10.71,10.72,-83,1
1632542933,100.00,991.89,1009.96,150,10.72,10.73,-85,1
1632542993,100.00,991.93,1010.00,150,10.73,10.74,-83,1
1632543053,100.00,991.92,1009.99,150,10.75,10.76,-82,1
1632543113,100.00,991.88,1009.96,150,10.77,10.78,-86,1
1632543174,100.00,991.86,1009.93,150,10.79,10.80,-84,1
1632543234,100.00,991.89,1009.96,150,10.82,10.83,-84,1
1632543294,100.00,991.87,1009.94,150,10.79,10.80,-82,1
1632543354,100.00,991.85,1009.93,150,10.81,10.82,-84,1
1632543414,100.00,991.80,1009.87,150,10.78,10.79,-83,1
1632543474,100.00,991.83,1009.90,150,10.80,10.81,-85,1
1632543534,100.00,991.81,1009.89,150,10.81,10.82,-85,1
1632543594,100.00,991.83,1009.90,150,10.81,10.82,-86,1
1632543654,100.00,991.82,1009.90,150,10.82,10.83,-84,1
1632543717,100.00,991.86,1009.93,150,10.82,10.83,-84,1
1632543777,100.00,991.90,1009.98,150,10.83,10.84,-82,1
1632543837,100.00,991.88,1009.95,150,10.83,10.84,-84,1
1632543897,100.00,991.86,1009.94,150,10.81,10.82,-84,1
1632543957,100.00,991.75,1009.83,150,10.80,10.81,-83,1
1632544017,100.00,991.83,1009.90,150,10.81,10.82,-83,1
1632544077,100.00,991.88,1009.95,150,10.82,10.83,-83,1
1632544137,100.00,991.85,1009.92,150,10.80,10.81,-83,1
1632544197,100.00,991.83,1009.90,150,10.82,10.83,-84,1
1632544257,100.00,991.76,1009.83,150,10.80,10.81,-84,1
1632544317,100.00,991.75,1009.83,150,10.81,10.82,-84,1
1632544377,100.00,991.75,1009.83,150,10.83,10.84,-83,1
1632544437,100.00,991.69,1009.77,150,10.80,10.81,-82,1
1632544500,100.00,991.73,1009.80,150,10.80,10.81,-80,1
1632544560,100.00,991.76,1009.83,150,10.83,10.84,-86,1
1632544620,100.00,991.78,1009.85,150,10.83,10.84,-86,1
1632544680,100.00,991.78,1009.86,150,10.85,10.86,-83,1
1632544740,100.00,991.84,1009.91,150,10.86,10.87,-84,1
1632544800,100.00,991.82,1009.89,150,10.85,10.86,-83,1
1632544860,100.00,991.82,1009.89,150,10.86,10.87,-83,1
1632544923,100.00,991.83,1009.90,150,10.88,10.89,-84,1
1632544983,100.00,991.83,1009.91,150,10.91,10.92,-85,1
1632545043,100.00,991.81,1009.88,150,10.92,10.93,-84,1
1632545103,100.00,991.83,1009.90,150,10.93,10.94,-84,1
1632545163,100.00,991.78,1009.85,150,10.91,10.92,-84,1
1632545223,100.00,991.76,1009.84,150,10.93,10.94,-84,1
1632545283,100.00,991.75,1009.82,150,10.94,10.95,-83,1
1632545343,100.00,991.76,1009.83,150,10.92,10.93,-83,1
1632545404,100.00,991.76,1009.84,150,10.96,10.97,-84,1
1632545464,100.00,991.84,1009.91,150,10.98,10.99,-84,1
1632545524,100.00,991.82,1009.90,150,10.98,10.99,-84,1
1632545584,100.00,991.77,1009.85,150,11.00,11.01,-85,1
1632545646,100.00,991.73,1009.81,150,11.01,11.02,-85,1
1632545706,100.00,991.75,1009.83,150,11.04,11.05,-84,1
1632545767,100.00,991.79,1009.87,150,11.07,11.08,-84,1
1632545827,100.00,991.80,1009.87,150,11.08,11.09,-84,1
1632545887,100.00,991.85,1009.92,150,11.09,11.10,-82,1
1632545947,100.00,991.79,1009.87,150,11.06,11.07,-89,1
1632546008,100.00,991.72,1009.79,150,11.08,11.09,-84,1
1632546068,100.00,991.80,1009.87,150,11.11,11.12,-84,1
1632546129,100.00,991.87,1009.94,150,11.14,11.15,-84,1
1632546189,100.00,991.89,1009.96,150,11.16,11.17,-84,1
1632546249,100.00,991.83,1009.90,150,11.17,11.18,-82,1
1632546309,100.00,991.82,1009.90,150,11.17,11.18,-81,1
1632546369,100.00,991.80,1009.88,150,11.19,11.20,-85,1
1632546429,100.00,991.76,1009.83,150,11.20,11.21,-84,1
1632546489,100.00,991.70,1009.78,150,11.23,11.24,-83,1
1632546549,100.00,991.79,1009.86,150,11.25,11.26,-85,1
1632546673,100.00,991.67,1009.75,150,11.30,11.31,-84,1
1632546733,100.00,991.94,1010.02,150,11.32,11.33,-88,1
1632546793,100.00,991.93,1010.00,150,11.33,11.34,-84,1
1632546853,100.00,991.94,1010.01,150,11.34,11.35,-85,1
1632546915,100.00,991.92,1009.99,150,11.35,11.36,-84,1
1632546975,100.00,991.91,1009.98,150,11.38,11.39,-82,1
1632547036,100.00,991.91,1009.98,150,11.39,11.40,-83,1
1632547096,100.00,991.88,1009.96,150,11.40,11.41,-84,1
1632547219,100.00,991.89,1009.96,150,11.43,11.44,-84,1
1632547279,100.00,991.78,1009.86,150,11.46,11.47,-84,1
1632547339,100.00,991.91,1009.98,150,11.48,11.49,-86,1
1632547399,100.00,991.88,1009.95,150,11.49,11.50,-84,1
1632547522,100.00,991.86,1009.93,150,11.53,11.54,-83,1
1632547582,100.00,991.85,1009.92,150,11.54,11.55,-84,1
1632547642,100.00,991.88,1009.96,150,11.58,11.59,-82,1
1632547702,100.00,991.89,1009.96,150,11.59,11.60,-84,1
1632547763,100.00,991.92,1009.99,150,11.62,11.63,-84,1
1632547823,100.00,991.91,1009.98,150,11.62,11.63,-85,1
1632547883,100.00,991.94,1010.01,150,11.65,11.66,-83,1
1632548009,100.00,991.93,1010.01,150,11.71,11.72,-89,1
1632548132,100.00,991.92,1010.00,150,11.75,11.76,-85,1
1632548192,100.00,991.95,1010.03,150,11.79,11.80,-83,1
1632548252,100.00,991.96,1010.03,150,11.83,11.84,-83,1
1632548312,100.00,991.92,1009.99,150,11.86,11.87,-84,1
1632548375,100.00,991.98,1010.05,150,11.88,11.89,-84,1
1632548435,100.00,991.96,1010.04,150,11.90,11.91,-84,1
1632548495,100.00,992.00,1010.08,150,11.93,11.94,-87,1
1632548558,100.00,992.00,1010.07,150,11.96,11.97,-85,1
1632548627,100.00,991.75,1009.83,150,11.99,12.00,-86,1
1632548745,100.00,991.99,1010.07,150,12.05,12.06,-87,1
1632548994,100.00,991.95,1010.03,150,12.17,12.18,-86,1
1632549054,100.00,991.94,1010.01,150,12.20,12.21,-85,1
1632549114,100.00,991.95,1010.03,150,12.22,12.23,-85,1
1632549174,100.00,991.96,1010.03,150,12.26,12.27,-82,1
1632549234,100.00,991.95,1010.02,150,12.26,12.27,-81,1
1632549674,100.00,991.87,1009.94,150,12.40,12.41,-86,1
1632549734,100.00,991.91,1009.98,150,12.44,12.45,-84,1
1632549794,100.00,991.87,1009.94,150,12.44,12.45,-80,1
1632549854,100.00,991.88,1009.95,150,12.48,12.49,-82,1
1632549978,100.00,991.88,1009.95,150,12.52,12.53,-84,1
1632550167,100.00,991.86,1009.93,150,12.59,12.60,-88,1
1632550236,100.00,991.83,1009.91,150,12.61,12.62,-83,1
1632550486,100.00,991.88,1009.96,150,12.70,12.71,-84,1
1632550609,100.00,991.89,1009.97,150,12.75,12.76,-80,1
1632550796,100.00,991.85,1009.92,150,12.81,12.82,-80,1
1632550922,100.00,991.87,1009.94,150,12.80,12.81,-84,1
1632551052,100.00,991.85,1009.93,150,12.91,12.92,-86,1
1632551175,100.00,991.87,1009.94,150,12.92,12.93,-81,1
1632551235,100.00,991.70,1009.78,150,12.94,12.95,-83,1
1632551295,100.00,991.92,1009.99,150,12.98,12.99,-81,1
1632551355,100.00,991.89,1009.96,150,12.99,13.00,-86,1
1632551417,100.00,991.82,1009.89,150,13.03,13.04,-82,1
1632551477,100.00,991.85,1009.93,150,13.07,13.08,-82,1
1632551538,100.00,991.86,1009.93,150,13.07,13.08,-85,1
1632551727,100.00,991.86,1009.93,150,13.15,13.16,-82,1
1632551790,100.00,991.85,1009.93,150,13.18,13.19,-81,1
1632551979,100.00,991.90,1009.97,150,13.27,13.28,-86,1
1632552298,100.00,991.86,1009.93,150,13.40,13.41,-83,1
1632552358,100.00,991.93,1010.00,150,13.41,13.42,-83,1
1632552679,100.00,991.95,1010.02,150,13.55,13.56,-82,1
1632552806,100.00,991.91,1009.98,150,13.59,13.60,-85,1
1632553130,100.00,991.98,1010.05,150,13.69,13.70,-85,1
1632553317,100.00,992.01,1010.08,150,13.45,13.46,-83,1
1632553509,100.00,992.02,1010.09,150,13.81,13.82,-84,1
1632553825,100.00,992.18,1010.25,150,12.51,12.52,-84,1
1632553888,100.00,992.03,1010.11,150,13.82,13.83,-82,1
1632554017,100.00,991.96,1010.04,150,13.88,13.89,-86,1
1632555296,100.00,992.13,1010.20,150,14.13,14.14,-83,1
1632555801,100.00,992.24,1010.31,150,14.34,14.35,-82,1
1632555861,100.00,992.19,1010.26,150,14.32,14.33,-83,1
1632556050,100.00,992.16,1010.23,150,14.34,14.35,-84,1
1632556300,100.00,992.26,1010.34,150,14.42,14.43,-84,1
1632556489,100.00,992.17,1010.24,150,14.50,14.51,-85,1
1632556871,100.00,992.18,1010.25,150,14.69,14.70,-82,1
1632559463,100.00,992.29,1010.36,150,14.82,14.83,-80,1
1632559734,100.00,992.29,1010.36,150,14.84,14.85,-82,1
1632560176,100.00,992.16,1010.23,150,14.91,14.92,-82,1
1632560242,100.00,992.17,1010.25,150,14.90,14.91,-86,1
1632560561,100.00,992.22,1010.29,150,14.98,14.99,-83,1
1632560627,100.00,992.22,1010.29,150,15.02,15.03,-87,1
1632560813,100.00,992.21,1010.28,150,15.07,15.08,-84,1
1632561322,100.00,992.14,1010.21,150,15.45,15.46,-84,1
1632561963,100.00,992.35,1010.42,150,16.08,16.09,-84,1
1632562089,100.00,992.36,1010.43,150,16.44,16.45,-86,1
1632562149,100.00,992.38,1010.45,150,16.44,16.45,-85,1
1632562281,100.00,992.41,1010.49,150,16.55,16.56,-86,1
1632562467,99.24,992.35,1010.42,150,16.54,16.43,-86,1
1632562783,98.92,992.36,1010.43,150,16.63,16.47,-84,1
1632563292,95.99,992.37,1010.44,150,16.69,16.06,-82,1
1632563416,95.19,992.35,1010.42,150,16.70,15.94,-80,1
1632563539,94.71,992.36,1010.43,150,16.70,15.86,-82,1
1632563601,95.02,992.32,1010.39,150,16.68,15.89,-84,1
1632563788,94.77,992.34,1010.42,150,16.64,15.81,-83,1
1632563911,95.12,992.42,1010.49,150,16.61,15.84,-82,1
1632564161,94.83,992.40,1010.47,150,16.62,15.80,-88,1
1632564474,93.24,992.49,1010.56,150,16.68,15.60,-87,1
1632564600,93.96,992.54,1010.61,150,16.73,15.77,-83,1
1632564663,93.62,992.50,1010.57,150,16.70,15.68,-83,1
1632564852,94.67,992.52,1010.59,150,16.76,15.91,-82,1
1632565042,94.63,992.54,1010.61,150,16.78,15.93,-82,1
1632565105,95.07,992.53,1010.60,150,16.86,16.08,-83,1
1632565349,94.74,992.59,1010.66,150,17.01,16.17,-83,1
1632565412,95.18,992.17,1010.25,150,17.11,16.35,-87,1
1632565613,92.86,992.57,1010.64,150,17.25,16.10,-85,1
1632565670,93.08,992.55,1010.62,150,17.35,16.23,-82,1
1632565860,91.06,992.62,1010.69,150,17.52,16.06,-81,1
1632565983,89.49,992.62,1010.69,150,17.60,15.87,-85,1
1632566551,87.84,992.73,1010.80,150,17.52,15.50,-84,1
1632566929,89.93,992.74,1010.81,150,17.31,15.66,-81,1
1632567052,91.10,992.80,1010.87,150,17.24,15.79,-83,1
1632567431,93.36,992.95,1011.03,150,16.88,15.81,-85,1
1632567875,94.24,992.98,1011.05,150,16.59,15.67,-86,1
1632567999,94.76,993.00,1011.07,150,16.60,15.77,-82,1
1632568185,96.44,993.04,1011.12,150,16.49,15.93,-81,1
1632568308,98.05,993.05,1011.13,150,16.49,16.19,-86,1
1632568371,98.34,993.03,1011.10,150,16.45,16.20,-84,1
1632568431,98.95,993.04,1011.11,150,16.43,16.28,-82,1
1632568491,99.31,993.05,1011.12,150,16.42,16.33,-86,1
1632568554,99.50,993.06,1011.13,150,16.40,16.34,-82,1
1632568744,100.00,992.95,1011.03,150,16.49,16.50,-86,1
1632570259,97.37,993.01,1011.08,150,17.15,16.74,-81,1
1632570512,94.39,993.05,1011.12,150,17.36,16.46,-82,1
1632570572,93.83,993.07,1011.14,150,17.42,16.43,-82,1
1632570698,92.22,993.05,1011.12,150,17.46,16.20,-82,1
1632571078,90.85,993.07,1011.14,150,17.88,16.38,-81,1
1632571204,88.07,993.06,1011.13,150,17.87,15.88,-82,1
1632571264,87.94,993.07,1011.14,150,17.85,15.84,-81,1
1632571327,88.90,993.08,1011.16,150,17.95,16.11,-84,1
1632571450,88.41,993.10,1011.18,150,17.92,15.99,-83,1
1632571510,88.65,993.13,1011.21,150,17.93,16.04,-82,1
1632571573,88.35,993.11,1011.19,150,17.91,15.97,-83,1
1632571633,88.05,993.12,1011.19,150,17.90,15.91,-82,1
1632571865,88.05,993.17,1011.24,150,17.78,15.79,-84,1
1632571883,87.75,993.17,1011.24,150,17.73,15.69,-82,1
1632571943,88.73,993.20,1011.27,150,17.74,15.87,-83,1
1632572006,88.09,993.23,1011.30,150,17.73,15.75,-81,1
1632572255,89.91,993.28,1011.36,150,17.56,15.90,-83,1
1632572442,89.96,993.24,1011.31,150,17.43,15.78,-83,1
1632572566,91.10,993.37,1011.44,150,17.44,15.99,-83,1
1632573327,90.67,993.50,1011.57,150,17.53,16.00,-84,1
1632573471,89.64,993.49,1011.56,150,17.50,15.79,-82,1
1632573920,89.14,993.47,1011.55,150,17.53,15.73,-84,1
1632574092,88.90,993.52,1011.60,150,17.52,15.68,-80,1
1632574215,89.23,993.56,1011.64,150,17.50,15.72,-82,1
1632574591,88.74,993.66,1011.73,150,17.37,15.51,-81,1
1632574670,88.52,993.73,1011.80,150,17.13,15.23,-85,1
1632574865,89.79,993.72,1011.79,150,17.36,15.68,-83,1
1632575034,89.74,993.71,1011.79,150,17.29,15.60,-79,1
1632575242,89.97,993.74,1011.82,150,17.27,15.62,-86,1
1632575284,90.31,993.74,1011.82,150,17.23,15.64,-82,1
1632575534,90.10,993.73,1011.80,150,17.23,15.61,-81,1
1632575789,90.51,993.79,1011.87,150,17.25,15.70,-83,1
1632575850,90.59,993.81,1011.89,150,17.25,15.71,-81,1
1632576295,90.56,993.81,1011.88,150,17.16,15.62,-83,1
1632576418,90.58,993.78,1011.85,150,17.11,15.57,-83,1
1632576563,90.46,993.82,1011.89,150,17.10,15.54,-87,1
1632576674,90.81,993.87,1011.94,150,17.10,15.60,-84,1
1632577107,91.35,993.91,1011.99,150,16.98,15.57,-82,1
1632577231,92.05,993.91,1011.98,150,16.96,15.67,-81,1
1632577291,91.80,993.95,1012.02,150,16.98,15.65,-83,1
1632577612,92.14,993.94,1012.01,150,16.86,15.59,-89,1
1632578055,92.64,994.08,1012.15,150,16.83,15.64,-83,1
1632578751,97.46,994.09,1012.17,150,16.67,16.28,-82,1
1632578940,96.51,994.09,1012.16,150,16.65,16.11,-82,1
1632579003,97.41,994.10,1012.18,150,16.59,16.19,-81,1
1632579126,97.43,994.16,1012.23,150,16.49,16.09,-82,1
1632579313,97.43,994.41,1012.48,150,16.49,16.09,-80,1
1632579373,98.59,993.89,1011.96,150,16.46,16.25,-82,1
1632579436,99.44,994.30,1012.37,150,16.42,16.35,-82,1
1632579559,100.00,994.28,1012.35,150,16.42,16.43,-81,1
1632579749,100.00,994.26,1012.33,150,16.50,16.51,-82,1
1632580062,99.69,994.33,1012.40,150,16.47,16.44,-83,1
1632580122,98.92,994.35,1012.42,150,16.51,16.35,-82,1
1632580184,98.52,994.31,1012.38,150,16.52,16.30,-83,1
1632580245,98.27,994.30,1012.38,150,16.54,16.28,-82,1
1632580431,97.31,994.38,1012.45,150,16.53,16.12,-84,1
1632580560,96.34,994.42,1012.49,150,16.55,15.98,-80,1
1632580813,94.68,994.47,1012.54,150,16.58,15.74,-82,1
1632581072,94.59,994.54,1012.61,150,16.57,15.71,-80,1
1632581128,94.22,994.56,1012.63,150,16.57,15.65,-87,1
1632581381,94.79,994.58,1012.65,150,16.56,15.74,-83,1
1632581889,93.66,994.73,1012.81,150,16.45,15.44,-86,1
1632582015,94.00,994.74,1012.82,150,16.46,15.51,-82,1
1632582204,94.21,994.70,1012.77,150,16.35,15.43,-85,1
1632582394,94.42,994.78,1012.85,150,16.34,15.46,-86,1
1632582517,94.60,994.81,1012.88,150,16.36,15.50,-83,1
1632582641,94.93,994.89,1012.96,150,16.35,15.55,-85,1
1632583023,94.48,994.98,1013.05,150,16.37,15.49,-84,1
1632583149,94.32,995.04,1013.11,150,16.37,15.47,-87,1
1632583336,94.82,995.12,1013.20,150,16.30,15.48,-86,1
1632583603,95.83,995.24,1013.31,150,16.21,15.56,-86,1
1632583654,95.91,995.21,1013.28,150,16.17,15.53,-82,1
1632583717,96.04,995.27,1013.34,150,16.19,15.57,-81,1
1632583777,95.88,995.28,1013.35,150,16.18,15.53,-84,1
1632583964,96.92,995.29,1013.36,150,16.14,15.66,-81,1
1632584027,96.90,995.29,1013.36,150,16.13,15.65,-83,1
1632584093,96.76,995.32,1013.39,150,16.12,15.62,-83,1
1632584282,96.55,995.36,1013.44,150,16.14,15.60,-82,1
1632584406,97.05,995.37,1013.44,150,16.11,15.65,-83,1
1632584529,97.45,995.42,1013.49,150,16.07,15.68,-82,1
1632584847,97.69,995.42,1013.50,150,16.04,15.69,-81,1
1632584907,97.67,995.41,1013.48,150,16.05,15.69,-82,1
1632585100,97.69,995.42,1013.50,150,16.03,15.68,-81,1
1632585163,97.81,995.42,1013.50,150,16.03,15.70,-84,1
1632585416,97.10,995.48,1013.55,150,16.00,15.55,-83,1
1632585479,97.21,995.52,1013.59,150,15.96,15.53,-82,1
1632585602,97.17,995.49,1013.56,150,15.94,15.50,-82,1
1632585918,97.47,995.63,1013.70,150,15.78,15.39,-83,1
1632586107,97.81,995.60,1013.67,150,15.76,15.43,-80,1
1632586339,97.31,995.57,1013.64,150,15.77,15.36,-81,1
1632586423,97.87,995.62,1013.69,150,15.75,15.43,-82,1
1632586486,97.70,995.64,1013.71,150,15.76,15.41,-81,1
1632586928,98.71,995.76,1013.83,150,15.62,15.43,-83,1
1632587117,99.03,995.87,1013.94,150,15.62,15.48,-81,1
1632587623,99.12,996.08,1014.15,150,15.57,15.44,-84,1
1632587683,99.57,996.09,1014.16,150,15.60,15.55,-81,1
1632588123,98.61,996.16,1014.23,150,15.54,15.33,-81,1
1632588255,98.37,996.19,1014.26,150,15.53,15.29,-82,1
1632588310,98.77,996.17,1014.24,150,15.51,15.33,-82,1
1632588372,99.32,996.21,1014.28,150,15.38,15.29,-82,1
1632588499,99.44,996.26,1014.33,150,15.42,15.34,-82,1
1632588622,99.40,996.30,1014.37,150,15.41,15.33,-83,1
1632588745,100.00,996.32,1014.39,150,15.40,15.41,-82,1
1632589251,99.63,996.46,1014.53,150,15.36,15.32,-82,1
1632590327,100.00,996.67,1014.74,150,15.07,15.08,-81,1
1632590451,100.00,996.73,1014.80,150,15.06,15.07,-80,1
1632590833,100.00,996.77,1014.84,150,15.01,15.02,-83,1
1632591411,100.00,996.86,1014.93,150,14.95,14.96,-81,1
1632591667,100.00,996.94,1015.02,150,14.94,14.95,-80,1
1632592170,100.00,997.01,1015.08,150,14.82,14.83,-82,1
1632592230,100.00,997.05,1015.12,150,14.82,14.83,-82,1
1632592670,100.00,997.19,1015.26,150,14.75,14.76,-83,1
1632593239,100.00,997.36,1015.43,150,14.57,14.58,-82,1
1632593363,100.00,997.41,1015.48,150,14.49,14.50,-82,1
1632593425,100.00,997.44,1015.52,150,14.45,14.46,-80,1
1632594135,100.00,997.58,1015.65,150,14.11,14.12,-82,1
1632595227,100.00,997.79,1015.86,150,12.43,12.44,-83,1
1632595477,100.00,997.72,1015.79,150,13.91,13.92,-83,1
1632595546,100.00,997.74,1015.81,150,13.90,13.91,-82,1
1632596424,100.00,997.89,1015.97,150,13.87,13.88,-82,1
1632596679,100.00,997.95,1016.02,150,13.81,13.82,-82,1
1632596806,100.00,997.99,1016.06,150,13.80,13.81,-80,1
1632596868,100.00,998.00,1016.08,150,13.79,13.80,-82,1
1632596928,100.00,998.02,1016.09,150,13.79,13.80,-82,1
1632596989,100.00,998.04,1016.11,150,13.80,13.81,-79,1
1632597049,100.00,997.91,1015.98,150,13.80,13.81,-82,1
1632597109,100.00,998.07,1016.14,150,13.83,13.84,-81,1
1632597295,100.00,998.07,1016.14,150,13.88,13.89,-79,1
1632597427,100.00,998.12,1016.19,150,13.91,13.92,-82,1
1632597735,100.00,998.23,1016.31,150,13.90,13.91,-81,1
1632602300,100.00,998.89,1016.96,150,13.67,13.68,-82,1
1632602487,100.00,998.87,1016.95,150,13.65,13.66,-81,1
1632602610,97.97,998.94,1017.01,150,13.60,13.30,-80,1
1632602673,99.39,998.98,1017.05,150,13.66,13.58,-81,1
1632602799,97.11,999.03,1017.10,150,13.67,13.23,-82,1
1632602859,97.31,998.99,1017.06,150,13.68,13.27,-81,1
1632602922,98.55,999.00,1017.07,150,13.70,13.49,-82,1
1632602985,97.67,999.00,1017.07,150,13.69,13.34,-80,1
1632603307,97.06,999.09,1017.16,150,13.65,13.20,-82,1
1632604328,95.91,999.31,1017.38,150,13.53,12.90,-82,1
1632604581,96.24,999.33,1017.40,150,13.51,12.93,-80,1
1632604963,95.92,999.34,1017.41,150,13.41,12.78,-80,1
1632605213,95.95,999.34,1017.42,150,13.25,12.63,-81,1
1632605402,97.13,999.36,1017.43,150,13.16,12.73,-82,1
1632605462,97.25,999.35,1017.42,150,13.12,12.71,-84,1
1632605649,97.54,999.37,1017.44,150,13.05,12.68,-83,1
1632605836,97.82,999.40,1017.47,150,12.93,12.60,-82,1
1632606215,98.63,999.20,1017.27,150,12.49,12.29,-82,1
1632606338,99.27,999.55,1017.62,150,12.58,12.48,-83,1
1632606715,100.00,999.54,1017.62,150,12.39,12.40,-83,1
1632607028,100.00,999.65,1017.72,150,12.23,12.24,-83,1
1632607091,100.00,999.68,1017.75,150,12.20,12.21,-84,1
1632607341,100.00,999.73,1017.81,150,12.07,12.08,-83,1
1632607465,100.00,999.73,1017.81,150,12.01,12.02,-81,1
1632607527,100.00,999.76,1017.83,150,11.99,12.00,-83,1
1632607714,100.00,999.86,1017.94,150,11.92,11.93,-83,1
1632607964,100.00,999.96,1018.03,150,11.84,11.85,-83,1
1632608150,100.00,999.98,1018.06,150,11.78,11.79,-83,1
1632608210,100.00,1000.00,1018.07,150,11.75,11.76,-84,1
1632608337,100.00,1000.02,1018.09,150,11.71,11.72,-83,1
1632608463,100.00,1000.01,1018.08,150,11.64,11.65,-83,1
1632608586,100.00,1000.01,1018.08,150,11.61,11.62,-83,1
1632608712,100.00,1000.00,1018.07,150,11.55,11.56,-83,1
1632608775,100.00,1000.01,1018.08,150,11.53,11.54,-83,1
1632608962,100.00,1000.11,1018.18,150,11.48,11.49,-82,1
1632609025,100.00,1000.13,1018.20,150,11.47,11.48,-83,1
1632609148,100.00,1000.17,1018.24,150,11.46,11.47,-83,1
1632609271,100.00,1000.16,1018.24,150,11.45,11.46,-84,1
1632609334,100.00,1000.19,1018.26,150,11.44,11.45,-84,1
1632609587,100.00,1000.16,1018.23,150,11.43,11.44,-83,1
1632609650,100.00,1000.15,1018.22,150,11.43,11.44,-84,1
1632609902,100.00,1000.19,1018.26,150,11.43,11.44,-83,1
1632610153,100.00,1000.25,1018.32,150,11.39,11.40,-84,1
1632610213,100.00,1000.25,1018.32,150,11.42,11.43,-83,1
1632610273,100.00,1000.26,1018.33,150,11.43,11.44,-83,1
1632610336,100.00,1000.28,1018.35,150,11.43,11.44,-83,1
1632610522,100.00,1000.20,1018.27,150,11.43,11.44,-83,1
1632610585,100.00,1000.35,1018.42,150,11.40,11.41,-84,1
1632610648,100.00,1000.33,1018.40,150,11.38,11.39,-84,1
1632610837,100.00,1000.35,1018.42,150,11.33,11.34,-84,1
1632610900,100.00,1000.39,1018.46,150,11.34,11.35,-83,1
1632610963,100.00,1000.41,1018.48,150,11.34,11.35,-84,1
1632611089,100.00,1000.45,1018.52,150,11.32,11.33,-84,1
1632611152,100.00,1000.48,1018.55,150,11.31,11.32,-83,1
1632611212,100.00,1000.49,1018.56,150,11.29,11.30,-83,1
1632611272,100.00,1000.50,1018.57,150,11.27,11.28,-83,1
1632611332,100.00,1000.51,1018.58,150,11.27,11.28,-84,1
1632611392,100.00,1000.53,1018.61,150,11.26,11.27,-82,1
1632611452,100.00,1000.53,1018.60,150,11.25,11.26,-83,1
1632611513,100.00,1000.51,1018.59,150,11.24,11.25,-82,1
1632611573,100.00,1000.53,1018.61,150,11.24,11.25,-81,1
1632611633,100.00,1000.54,1018.62,150,11.24,11.25,-83,1
1632611695,100.00,1000.53,1018.61,150,11.23,11.24,-83,1
1632611756,100.00,1000.51,1018.59,150,11.23,11.24,-84,1
1632611816,100.00,1000.56,1018.63,150,11.21,11.22,-84,1
1632611878,100.00,1000.51,1018.59,150,11.22,11.23,-84,1
1632611938,100.00,1000.50,1018.57,150,11.24,11.25,-84,1
1632611998,100.00,1000.53,1018.61,150,11.23,11.24,-83,1
1632612058,100.00,1000.52,1018.59,150,11.22,11.23,-83,1
1632612119,100.00,1000.57,1018.64,150,11.22,11.23,-83,1
1632612179,100.00,1000.58,1018.66,150,11.21,11.22,-83,1
1632612242,100.00,1000.51,1018.59,150,11.20,11.21,-83,1
1632612302,100.00,1000.55,1018.62,150,11.18,11.19,-83,1
1632612362,100.00,1000.57,1018.64,150,11.15,11.16,-83,1
1632612422,100.00,1000.58,1018.66,150,11.13,11.14,-83,1
1632612482,100.00,1000.59,1018.66,150,11.10,11.11,-84,1
1632612542,100.00,1000.60,1018.67,150,11.07,11.08,-84,1
1632612602,100.00,1000.57,1018.64,150,11.03,11.04,-84,1
1632612665,100.00,1000.56,1018.63,150,11.00,11.01,-83,1
1632612725,100.00,1000.58,1018.66,150,10.96,10.97,-84,1
1632612785,100.00,1000.59,1018.66,150,10.91,10.92,-83,1
1632612845,100.00,1000.64,1018.71,150,10.88,10.89,-84,1
1632612905,100.00,1000.64,1018.72,150,10.85,10.86,-84,1
1632612965,100.00,1000.65,1018.72,150,10.82,10.83,-84,1
1632613025,100.00,1000.67,1018.75,150,10.79,10.80,-84,1
1632613085,100.00,1000.68,1018.76,150,10.73,10.74,-83,1
1632613148,100.00,1000.72,1018.79,150,10.72,10.73,-83,1
1632613208,100.00,1000.75,1018.82,150,10.64,10.65,-83,1
1632613268,100.00,1000.72,1018.79,150,10.60,10.61,-84,1
1632613392,100.00,1000.75,1018.83,150,10.52,10.53,-84,1
1632613452,100.00,1000.72,1018.79,150,10.49,10.50,-83,1
1632613512,100.00,1000.73,1018.81,150,10.46,10.47,-83,1
1632613635,100.00,1000.77,1018.84,150,10.39,10.40,-83,1
1632613695,100.00,1000.77,1018.84,150,10.37,10.38,-83,1
1632613818,100.00,1000.74,1018.81,150,10.31,10.32,-83,1
1632613878,100.00,1000.76,1018.83,150,10.27,10.28,-83,1
1632613938,100.00,1000.79,1018.86,150,10.29,10.30,-83,1
1632613998,100.00,1000.83,1018.91,150,10.36,10.37,-83,1
1632614058,100.00,1000.84,1018.91,150,10.35,10.36,-83,1
1632614182,100.00,1000.85,1018.92,150,10.31,10.32,-83,1
1632614242,100.00,1000.83,1018.90,150,10.30,10.31,-83,1
1632614302,100.00,1000.82,1018.89,150,10.25,10.26,-83,1
1632614362,100.00,1000.84,1018.91,150,10.24,10.25,-83,1
1632614422,100.00,1000.83,1018.90,150,10.22,10.23,-83,1
1632614545,100.00,1000.85,1018.93,150,10.18,10.19,-83,1
1632614605,100.00,1000.89,1018.96,150,10.17,10.18,-83,1
1632614665,100.00,1000.88,1018.95,150,10.15,10.16,-83,1
1632614725,100.00,1000.89,1018.96,150,10.13,10.14,-83,1
1632614849,100.00,1000.86,1018.93,150,10.10,10.11,-83,1
1632614909,100.00,1000.85,1018.93,150,10.05,10.06,-84,1
1632614969,100.00,1000.83,1018.90,150,10.02,10.03,-84,1
1632615029,100.00,1000.86,1018.93,150,10.00,10.01,-84,1
1632615089,100.00,1000.87,1018.94,150,9.96,9.97,-84,1
1632615152,100.00,1000.87,1018.94,150,9.95,9.96,-84,1
1632615212,100.00,1000.84,1018.91,150,9.96,9.97,-84,1
1632615275,100.00,1000.83,1018.91,150,9.94,9.95,-84,1
1632615335,100.00,1000.86,1018.93,150,9.92,9.93,-84,1
1632615395,100.00,1000.87,1018.94,150,9.91,9.92,-84,1
1632615455,100.00,1000.87,1018.94,150,9.87,9.88,-84,1
1632615515,100.00,1000.91,1018.98,150,9.85,9.86,-84,1
1632615575,100.00,1000.87,1018.95,150,9.83,9.84,-84,1
1632615638,100.00,1000.91,1018.99,150,9.81,9.82,-84,1
1632615698,100.00,1000.95,1019.02,150,9.78,9.79,-83,1
1632615758,100.00,1000.94,1019.01,150,9.75,9.76,-84,1
1632615818,100.00,1000.95,1019.02,150,9.71,9.72,-84,1
1632615878,100.00,1000.95,1019.02,150,9.66,9.67,-83,1
1632615938,100.00,1000.95,1019.02,150,9.62,9.63,-83,1
1632615998,100.00,1000.98,1019.06,150,9.61,9.62,-83,1
1632616058,100.00,1000.95,1019.03,150,9.57,9.58,-83,1
1632616119,100.00,1000.96,1019.03,150,9.53,9.54,-83,1
1632616179,100.00,1000.99,1019.07,150,9.50,9.51,-83,1
1632616239,100.00,1001.03,1019.10,150,9.48,9.49,-84,1
1632616299,100.00,1001.03,1019.10,150,9.46,9.47,-84,1
1632616359,100.00,1001.02,1019.09,150,9.44,9.45,-83,1
1632616422,100.00,1001.02,1019.09,150,9.42,9.43,-84,1
1632616482,100.00,1001.01,1019.08,150,9.37,9.38,-83,1
1632616542,100.00,1000.99,1019.07,150,9.33,9.34,-83,1
1632616602,100.00,1000.95,1019.02,150,9.30,9.31,-83,1
1632616662,100.00,1000.99,1019.06,150,9.27,9.28,-84,1
1632616725,100.00,1001.01,1019.08,150,9.26,9.27,-83,1
1632616785,100.00,1001.06,1019.14,150,9.21,9.22,-84,1
1632616845,100.00,1001.10,1019.17,150,9.20,9.21,-84,1
1632616905,100.00,1001.10,1019.17,150,9.18,9.19,-83,1
1632616965,100.00,1001.15,1019.22,150,9.16,9.17,-83,1
1632617025,100.00,1001.14,1019.22,150,9.15,9.16,-83,1
1632617085,100.00,1001.11,1019.18,150,9.11,9.12,-83,1
1632617145,100.00,1001.11,1019.18,150,9.10,9.11,-83,1
1632617205,100.00,1001.16,1019.23,150,9.09,9.10,-83,1
1632617265,100.00,1001.15,1019.23,150,9.06,9.07,-83,1
1632617325,100.00,1001.13,1019.20,150,9.04,9.05,-83,1
1632617385,100.00,1001.18,1019.25,150,9.02,9.03,-83,1
1632617448,100.00,1001.19,1019.26,150,9.01,9.02,-83,1
1632617508,100.00,1001.20,1019.27,150,8.99,9.00,-83,1
1632617568,100.00,1001.18,1019.25,150,8.98,8.99,-82,1
1632617628,100.00,1001.12,1019.20,150,8.97,8.98,-82,1
1632617688,100.00,1001.15,1019.22,150,8.96,8.97,-82,1
1632617748,100.00,1001.14,1019.21,150,8.95,8.96,-82,1
1632617808,100.00,1001.12,1019.20,150,8.93,8.94,-82,1
1632617868,100.00,1001.15,1019.22,150,8.92,8.93,-83,1
1632617928,100.00,1001.15,1019.22,150,8.92,8.93,-83,1
1632617988,100.00,1001.17,1019.24,150,8.91,8.92,-83,1
1632618049,100.00,1001.16,1019.24,150,8.90,8.91,-83,1
1632618109,100.00,1001.17,1019.24,150,8.88,8.89,-83,1
1632618169,100.00,1001.22,1019.29,150,8.86,8.87,-83,1
1632618229,100.00,1001.20,1019.27,150,8.84,8.85,-83,1
1632618289,100.00,1001.21,1019.28,150,8.82,8.83,-83,1
1632618349,100.00,1001.20,1019.27,150,8.80,8.81,-83,1
1632618409,100.00,1001.21,1019.28,150,8.77,8.78,-83,1
1632618472,100.00,1001.23,1019.31,150,8.75,8.76,-83,1
1632618532,100.00,1001.22,1019.29,150,8.73,8.74,-83,1
1632618592,100.00,1001.23,1019.30,150,8.72,8.73,-82,1
1632618655,100.00,1001.25,1019.32,150,8.70,8.71,-82,1
1632618715,100.00,1001.27,1019.34,150,8.67,8.68,-82,1
1632618775,100.00,1001.28,1019.35,150,8.65,8.66,-82,1
1632618835,100.00,1001.26,1019.33,150,8.62,8.63,-82,1
1632618895,100.00,1001.29,1019.37,150,8.60,8.61,-82,1
1632619018,100.00,1001.22,1019.29,150,8.55,8.56,-83,1
1632619078,100.00,1001.21,1019.28,150,8.52,8.53,-83,1
1632619138,100.00,1001.25,1019.32,150,8.49,8.50,-83,1
1632619198,100.00,1001.19,1019.26,150,8.47,8.48,-83,1
1632619258,100.00,1001.21,1019.29,150,8.45,8.46,-83,1
1632619318,100.00,1001.23,1019.31,150,8.42,8.43,-83,1
1632619378,100.00,1001.26,1019.33,150,8.40,8.41,-83,1
1632619438,100.00,1001.26,1019.33,150,8.38,8.39,-83,1
1632619498,100.00,1001.30,1019.37,150,8.33,8.34,-83,1
1632619558,100.00,1001.31,1019.38,150,8.33,8.34,-83,1
1632619619,100.00,1001.32,1019.39,150,8.31,8.32,-83,1
1632619679,100.00,1001.35,1019.42,150,8.30,8.31,-83,1
1632619739,100.00,1001.33,1019.40,150,8.28,8.29,-82,1
1632619799,100.00,1001.34,1019.41,150,8.26,8.27,-82,1
1632619859,100.00,1001.33,1019.41,150,8.25,8.26,-83,1
1632619919,100.00,1001.35,1019.42,150,8.23,8.24,-83,1
1632619979,100.00,1001.34,1019.41,150,8.22,8.23,-81,1
1632620039,100.00,1001.34,1019.41,150,8.21,8.22,-83,1
1632620099,100.00,1001.35,1019.42,150,8.19,8.20,-83,1
1632620161,100.00,1001.34,1019.42,150,8.18,8.19,-83,1
1632620221,100.00,1001.36,1019.43,150,8.17,8.18,-83,1
1632620281,100.00,1001.39,1019.46,150,8.15,8.16,-83,1
1632620344,100.00,1001.38,1019.45,150,8.14,8.15,-82,1
1632620404,100.00,1001.38,1019.45,150,8.12,8.13,-82,1
1632620464,100.00,1001.38,1019.45,150,8.11,8.12,-82,1
1632620524,100.00,1001.36,1019.43,150,8.10,8.11,-82,1
1632620584,100.00,1001.36,1019.43,150,8.09,8.10,-83,1
1632620645,100.00,1001.39,1019.46,150,8.08,8.09,-82,1
1632620705,100.00,1001.39,1019.46,150,8.06,8.07,-82,1
1632620765,100.00,1001.42,1019.49,150,8.04,8.05,-82,1
1632620825,100.00,1001.46,1019.53,150,8.02,8.03,-83,1
1632620885,100.00,1001.45,1019.52,150,8.00,8.01,-82,1
1632620945,100.00,1001.47,1019.54,150,7.97,7.98,-82,1
1632621005,100.00,1001.46,1019.53,150,7.94,7.95,-82,1
1632621065,100.00,1001.48,1019.55,150,7.91,7.92,-82,1
1632621125,100.00,1001.53,1019.60,150,7.88,7.89,-81,1
1632621185,100.00,1001.54,1019.61,150,7.85,7.86,-82,1
1632621245,100.00,1001.55,1019.62,150,7.83,7.84,-82,1
1632621308,100.00,1001.55,1019.62,150,7.80,7.81,-82,1
1632621368,100.00,1001.57,1019.64,150,7.77,7.78,-82,1
1632621428,100.00,1001.55,1019.63,150,7.76,7.77,-82,1
1632621488,100.00,1001.56,1019.63,150,7.73,7.74,-81,1
1632621548,100.00,1001.60,1019.67,150,7.71,7.72,-81,1
1632621608,100.00,1001.61,1019.68,150,7.69,7.70,-82,1
1632621668,100.00,1001.68,1019.75,150,7.66,7.67,-81,1
1632621728,100.00,1001.69,1019.76,150,7.64,7.65,-82,1
1632621788,100.00,1001.68,1019.76,150,7.63,7.64,-82,1
1632621848,100.00,1001.66,1019.73,150,7.61,7.62,-82,1
1632621908,100.00,1001.68,1019.75,150,7.58,7.59,-82,1
1632621968,100.00,1001.73,1019.80,150,7.56,7.57,-81,1
1632622028,100.00,1001.73,1019.81,150,7.53,7.54,-82,1
1632622088,100.00,1001.76,1019.83,150,7.52,7.53,-82,1
1632622148,100.00,1001.82,1019.89,150,7.49,7.50,-82,1
1632622208,100.00,1001.80,1019.87,150,7.47,7.48,-82,1
1632622268,100.00,1001.81,1019.88,150,7.44,7.45,-82,1
1632622328,100.00,1001.82,1019.89,150,7.42,7.43,-82,1
1632622388,100.00,1001.84,1019.91,150,7.40,7.41,-82,1
1632622448,100.00,1001.85,1019.93,150,7.39,7.40,-82,1
1632622508,100.00,1001.88,1019.96,150,7.37,7.38,-82,1
1632622568,100.00,1001.88,1019.95,150,7.35,7.36,-82,1
1632622629,100.00,1001.88,1019.95,150,7.34,7.35,-82,1
1632622689,100.00,1001.90,1019.97,150,7.34,7.35,-82,1
1632622749,100.00,1001.94,1020.01,150,7.35,7.36,-82,1
1632622809,100.00,1001.94,1020.01,150,7.34,7.35,-83,1
1632622869,100.00,1001.98,1020.05,150,7.34,7.35,-82,1
1632622929,100.00,1001.98,1020.05,150,7.34,7.35,-82,1
1632622989,100.00,1002.01,1020.08,150,7.32,7.33,-82,1
1632623049,100.00,1002.00,1020.07,150,7.32,7.33,-82,1
1632623109,100.00,1002.00,1020.07,150,7.32,7.33,-82,1
1632623169,100.00,1002.05,1020.12,150,7.32,7.33,-82,1
1632623229,100.00,1002.02,1020.09,150,7.33,7.34,-82,1
1632623289,100.00,1002.00,1020.08,150,7.32,7.33,-83,1
1632623349,100.00,1002.03,1020.10,150,7.32,7.33,-82,1
1632623409,100.00,1002.07,1020.14,150,7.32,7.33,-82,1
1632623469,100.00,1002.06,1020.13,150,7.30,7.31,-82,1
1632623529,100.00,1002.05,1020.12,150,7.29,7.30,-82,1
1632623589,100.00,1002.03,1020.10,150,7.29,7.30,-82,1
1632623649,100.00,1002.03,1020.10,150,7.28,7.29,-82,1
1632623709,100.00,1002.03,1020.10,150,7.28,7.29,-82,1
1632623769,100.00,1002.06,1020.13,150,7.28,7.29,-82,1
1632623829,100.00,1002.07,1020.14,150,7.27,7.28,-82,1
1632623889,100.00,1002.04,1020.11,150,7.26,7.27,-82,1
1632623950,100.00,1002.03,1020.11,150,7.25,7.26,-82,1
1632624010,100.00,1002.05,1020.13,150,7.24,7.25,-82,1
1632624070,100.00,1002.05,1020.12,150,7.23,7.24,-83,1
1632624130,100.00,1002.07,1020.14,150,7.23,7.24,-82,1
1632624193,100.00,1002.08,1020.15,150,7.22,7.23,-82,1
1632624253,100.00,1002.10,1020.17,150,7.22,7.23,-82,1
1632624313,100.00,1002.11,1020.18,150,7.18,7.19,-82,1
1632624373,100.00,1002.11,1020.18,150,7.20,7.21,-82,1
1632624433,100.00,1002.14,1020.21,150,7.17,7.18,-82,1
1632624493,100.00,1002.12,1020.20,150,7.15,7.16,-82,1
1632624553,100.00,1002.13,1020.20,150,7.15,7.16,-81,1
1632624613,100.00,1002.14,1020.21,150,7.13,7.14,-82,1
1632624673,100.00,1002.15,1020.22,150,7.11,7.11,-82,1
1632624733,100.00,1002.15,1020.23,150,7.10,7.10,-82,1
1632624793,100.00,1002.17,1020.25,150,7.09,7.09,-82,1
1632624853,100.00,1002.17,1020.25,150,7.08,7.08,-81,1
1632624913,100.00,1002.17,1020.24,150,7.07,7.07,-82,1
1632624973,100.00,1002.19,1020.27,150,7.06,7.06,-82,1
1632625033,100.00,1002.16,1020.24,150,7.04,7.04,-83,1
1632625093,100.00,1002.17,1020.24,150,7.03,7.03,-83,1
1632625153,100.00,1002.15,1020.23,150,7.02,7.02,-82,1
1632625213,100.00,1002.19,1020.26,150,7.00,7.00,-82,1
1632625273,100.00,1002.24,1020.31,150,6.99,6.99,-82,1
1632625333,100.00,1002.29,1020.36,150,6.96,6.96,-82,1
1632625393,100.00,1002.28,1020.36,150,6.95,6.95,-82,1
1632625453,100.00,1002.30,1020.37,150,6.94,6.94,-82,1
1632625514,100.00,1002.32,1020.39,150,6.92,6.92,-82,1
1632625574,100.00,1002.33,1020.40,150,6.87,6.87,-82,1
1632625634,100.00,1002.33,1020.41,150,6.88,6.88,-83,1
1632625694,100.00,1002.34,1020.41,150,6.86,6.86,-82,1
1632625754,100.00,1002.34,1020.41,150,6.84,6.84,-83,1
1632625814,100.00,1002.36,1020.44,150,6.82,6.82,-82,1
1632625874,100.00,1002.37,1020.44,150,6.79,6.79,-82,1
1632625934,100.00,1002.37,1020.44,150,6.78,6.78,-82,1
1632625994,100.00,1002.38,1020.45,150,6.76,6.76,-82,1
1632626057,100.00,1002.39,1020.46,150,6.72,6.72,-82,1
1632626117,100.00,1002.41,1020.48,150,6.72,6.72,-82,1
1632626177,100.00,1002.43,1020.50,150,6.69,6.69,-84,1
1632626237,100.00,1002.40,1020.47,150,6.67,6.67,-82,1
1632626297,100.00,1002.41,1020.48,150,6.61,6.61,-81,1
1632626357,100.00,1002.42,1020.49,150,6.56,6.56,-82,1
1632626417,100.00,1002.40,1020.48,150,6.54,6.54,-82,1
1632626477,100.00,1002.43,1020.50,150,6.54,6.54,-82,1
1632626537,100.00,1002.43,1020.51,150,6.51,6.51,-83,1
1632626597,100.00,1002.42,1020.50,150,6.50,6.50,-82,1
1632626657,100.00,1002.43,1020.50,150,6.51,6.51,-83,1
1632626717,100.00,1002.43,1020.50,150,6.49,6.49,-82,1
1632626778,100.00,1002.41,1020.49,150,6.36,6.36,-82,1
1632626838,100.00,1002.40,1020.47,150,6.46,6.46,-82,1
1632626898,100.00,1002.41,1020.48,150,6.44,6.44,-83,1
1632626958,100.00,1002.41,1020.48,150,6.43,6.43,-82,1
1632627018,100.00,1002.47,1020.54,150,6.41,6.41,-83,1
1632627078,100.00,1002.51,1020.58,150,6.40,6.40,-82,1
1632627138,100.00,1002.52,1020.59,150,6.39,6.39,-82,1
1632627198,100.00,1002.50,1020.58,150,6.37,6.37,-82,1
1632627258,100.00,1002.55,1020.62,150,6.36,6.36,-82,1
1632627321,100.00,1002.53,1020.61,150,6.35,6.35,-82,1
1632627381,100.00,1002.57,1020.64,150,6.34,6.34,-83,1
1632627441,100.00,1002.57,1020.65,150,6.31,6.31,-82,1
1632627501,100.00,1002.63,1020.70,150,6.31,6.31,-82,1
1632627561,100.00,1002.63,1020.71,150,6.30,6.30,-83,1
1632627621,100.00,1002.62,1020.70,150,6.29,6.29,-82,1
1632627681,100.00,1002.63,1020.70,150,6.28,6.28,-83,1
1632627741,100.00,1002.65,1020.73,150,6.27,6.27,-82,1
1632627801,100.00,1002.65,1020.73,150,6.25,6.25,-83,1
1632627861,100.00,1002.65,1020.72,150,6.24,6.24,-82,1
1632627921,100.00,1002.64,1020.72,150,6.22,6.22,-82,1
1632627981,100.00,1002.64,1020.71,150,6.22,6.22,-81,1
1632628041,100.00,1002.66,1020.73,150,6.20,6.20,-81,1
1632628102,100.00,1002.66,1020.73,150,6.19,6.19,-82,1
1632628162,100.00,1002.64,1020.71,150,6.18,6.18,-82,1
1632628222,100.00,1002.68,1020.76,150,6.19,6.19,-82,1
1632628282,100.00,1002.67,1020.74,150,6.16,6.16,-80,1
1632628342,100.00,1002.68,1020.75,150,6.13,6.13,-82,1
1632628402,100.00,1002.71,1020.78,150,6.13,6.13,-82,1
1632628462,100.00,1002.69,1020.76,150,6.12,6.12,-83,1
1632628522,100.00,1002.69,1020.76,150,6.12,6.12,-83,1
1632628582,100.00,1002.68,1020.75,150,6.13,6.13,-82,1
1632628642,100.00,1002.69,1020.77,150,6.11,6.11,-82,1
1632628702,100.00,1002.69,1020.76,150,6.11,6.11,-82,1
1632628762,100.00,1002.71,1020.78,150,6.03,6.03,-82,1
1632628822,100.00,1002.68,1020.75,150,6.09,6.09,-82,1
1632628882,100.00,1002.74,1020.81,150,6.08,6.08,-82,1
1632628942,100.00,1002.68,1020.75,150,6.07,6.07,-83,1
1632629002,100.00,1002.71,1020.78,150,6.07,6.07,-82,1
1632629062,100.00,1002.77,1020.84,150,6.06,6.06,-82,1
1632629122,100.00,1002.80,1020.88,150,6.05,6.05,-82,1
1632629185,100.00,1002.83,1020.91,150,6.03,6.03,-82,1
1632629245,100.00,1002.82,1020.89,150,6.03,6.03,-82,1
1632629305,100.00,1002.81,1020.88,150,6.03,6.03,-83,1
1632629365,100.00,1002.81,1020.88,150,6.03,6.03,-83,1
1632629425,100.00,1002.81,1020.89,150,6.02,6.02,-82,1
1632629488,100.00,1002.82,1020.89,150,6.01,6.01,-83,1
1632629548,100.00,1002.88,1020.95,150,5.98,5.98,-83,1
1632629608,100.00,1002.89,1020.96,150,5.97,5.97,-82,1
1632629668,100.00,1002.93,1021.00,150,5.96,5.96,-81,1
1632629728,100.00,1002.95,1021.02,150,5.96,5.96,-83,1
1632629791,100.00,1002.91,1020.98,150,5.96,5.96,-82,1
1632629851,100.00,1002.94,1021.02,150,5.98,5.98,-81,1
1632629914,100.00,1002.92,1020.99,150,5.98,5.98,-82,1
1632629977,100.00,1002.97,1021.04,150,5.99,5.99,-83,1
1632630037,100.00,1002.99,1021.07,150,6.02,6.02,-82,1
1632630097,100.00,1002.97,1021.04,150,6.04,6.04,-82,1
1632630157,100.00,1002.97,1021.04,150,6.07,6.07,-82,1
1632630217,100.00,1002.84,1020.91,150,6.10,6.10,-82,1
1632630277,100.00,1003.01,1021.08,150,6.13,6.13,-82,1
1632630337,100.00,1003.01,1021.08,150,6.16,6.16,-82,1
1632630397,100.00,1003.02,1021.09,150,6.22,6.22,-83,1
1632630457,100.00,1003.08,1021.15,150,6.26,6.26,-83,1
1632630517,100.00,1003.14,1021.21,150,6.31,6.31,-82,1
1632630577,100.00,1003.13,1021.20,150,6.35,6.35,-82,1
1632630638,100.00,1003.16,1021.23,150,6.39,6.39,-83,1
1632630698,100.00,1003.18,1021.25,150,6.43,6.43,-83,1
1632630758,100.00,1003.16,1021.23,150,6.48,6.48,-83,1
1632630818,100.00,1003.08,1021.15,150,6.53,6.53,-82,1
1632630878,100.00,1003.15,1021.22,150,6.63,6.63,-83,1
1632630938,100.00,1003.13,1021.20,150,6.68,6.68,-82,1
1632630998,100.00,1003.15,1021.22,150,6.74,6.74,-82,1
1632631058,100.00,1003.13,1021.20,150,6.78,6.78,-82,1
1632631118,100.00,1003.12,1021.19,150,6.86,6.86,-82,1
1632631178,100.00,1003.10,1021.17,150,6.93,6.93,-81,1
1632631238,100.00,1003.10,1021.17,150,6.95,6.95,-80,1
1632631298,100.00,1003.08,1021.15,150,7.02,7.02,-82,1
1632631421,100.00,1003.10,1021.17,150,7.14,7.15,-82,1
1632631481,100.00,1003.08,1021.15,150,7.17,7.18,-82,1
1632631544,100.00,1003.11,1021.18,150,7.25,7.26,-81,1
1632631604,100.00,1003.11,1021.18,150,7.32,7.33,-82,1
1632631667,100.00,1003.12,1021.19,150,7.37,7.38,-82,1
1632631727,100.00,1003.09,1021.16,150,7.42,7.43,-83,1
1632631787,100.00,1003.11,1021.19,150,7.47,7.48,-82,1
1632631847,100.00,1003.10,1021.17,150,7.52,7.53,-82,1
1632631908,100.00,1003.13,1021.20,150,7.57,7.58,-82,1
1632631971,100.00,1003.15,1021.22,150,7.62,7.63,-82,1
1632632031,100.00,1003.13,1021.20,150,7.68,7.69,-83,1
1632632091,100.00,1003.11,1021.18,150,7.74,7.75,-82,1
1632632151,100.00,1003.12,1021.19,150,7.80,7.81,-83,1
1632632213,100.00,1003.14,1021.21,150,7.85,7.86,-83,1
1632632276,100.00,1003.13,1021.21,150,7.92,7.93,-83,1
1632632336,100.00,1003.18,1021.25,150,7.98,7.99,-83,1
1632632399,100.00,1003.18,1021.25,150,8.03,8.04,-83,1
1632632462,100.00,1003.20,1021.28,150,8.15,8.16,-82,1
1632632522,100.00,1003.22,1021.30,150,8.17,8.18,-84,1
1632632582,100.00,1003.23,1021.30,150,8.26,8.27,-83,1
1632632645,100.00,1003.23,1021.30,150,8.33,8.34,-83,1
1632632705,100.00,1003.20,1021.27,150,8.40,8.41,-83,1
1632632765,100.00,1003.16,1021.23,150,8.47,8.48,-83,1
1632632828,100.00,1003.15,1021.22,150,8.55,8.56,-82,1
1632632892,100.00,1003.19,1021.27,150,8.65,8.66,-82,1
1632632952,100.00,1003.19,1021.27,150,8.71,8.72,-83,1
1632633012,100.00,1003.23,1021.30,150,8.81,8.82,-82,1
1632633072,100.00,1003.25,1021.32,150,8.86,8.87,-83,1
1632633322,100.00,1003.26,1021.33,150,9.17,9.18,-84,1
1632633445,100.00,1003.31,1021.38,150,9.28,9.29,-83,1
1632633508,100.00,1003.30,1021.37,150,9.36,9.37,-84,1
1632633568,100.00,1003.35,1021.43,150,9.44,9.45,-78,1
1632633628,100.00,1003.33,1021.41,150,9.49,9.50,-85,1
1632633751,100.00,1003.36,1021.44,150,9.60,9.61,-83,1
1632633874,100.00,1003.41,1021.48,150,9.74,9.75,-83,1
1632633934,100.00,1003.42,1021.49,150,9.79,9.80,-82,1
1632634060,100.00,1003.45,1021.52,150,9.87,9.88,-85,1
1632634630,100.00,1003.50,1021.57,150,10.24,10.25,-83,1
1632634690,100.00,1003.57,1021.64,150,10.01,10.02,-83,1
1632634879,100.00,1003.55,1021.62,150,10.40,10.41,-84,1
1632635003,100.00,1003.55,1021.63,150,10.41,10.42,-83,1
1632635066,100.00,1003.62,1021.69,150,10.43,10.44,-83,1
1632635126,100.00,1003.61,1021.68,150,10.45,10.46,-82,1
1632635186,100.00,1003.63,1021.70,150,10.49,10.50,-83,1
1632635372,100.00,1003.73,1021.80,150,10.57,10.58,-82,1
1632635432,100.00,1003.72,1021.79,150,10.56,10.57,-83,1
1632635559,100.00,1003.72,1021.80,150,10.60,10.61,-81,1
1632635619,100.00,1003.72,1021.80,150,10.62,10.63,-81,1
1632635679,100.00,1003.74,1021.81,150,10.64,10.65,-83,1
1632635739,100.00,1003.79,1021.86,150,10.66,10.67,-82,1
1632635802,100.00,1003.76,1021.84,150,10.69,10.70,-84,1
1632635862,100.00,1003.82,1021.89,150,10.70,10.71,-84,1
1632635922,100.00,1003.82,1021.90,150,10.74,10.75,-83,1
1632635982,100.00,1003.86,1021.93,150,10.79,10.80,-84,1
1632636045,100.00,1003.87,1021.94,150,10.81,10.82,-84,1
1632636738,100.00,1003.86,1021.93,150,11.06,11.07,-82,1
1632636867,100.00,1003.89,1021.97,150,11.17,11.18,-82,1
1632636930,100.00,1003.91,1021.98,150,11.18,11.19,-78,1
1632637116,100.00,1003.94,1022.01,150,11.18,11.19,-78,1
1632637176,100.00,1003.98,1022.05,150,11.20,11.21,-80,1
1632637239,100.00,1003.99,1022.06,150,11.25,11.26,-82,1
1632637368,100.00,1004.02,1022.10,150,11.32,11.33,-81,1
1632637494,100.00,1004.07,1022.14,150,11.34,11.35,-79,1
1632637620,100.00,1004.10,1022.17,150,11.36,11.37,-83,1
1632637683,100.00,1004.14,1022.22,150,11.35,11.36,-83,1
1632637809,100.00,1004.21,1022.28,150,11.40,11.41,-82,1
1632637869,100.00,1004.20,1022.27,150,11.42,11.43,-83,1
1632637993,100.00,1004.18,1022.25,150,11.53,11.54,-84,1
1632638372,100.00,1004.23,1022.31,150,11.77,11.78,-82,1
1632638685,100.00,1004.39,1022.46,150,11.74,11.75,-81,1
1632638745,100.00,1004.35,1022.42,150,12.24,12.25,-81,1
1632638814,100.00,1004.36,1022.44,150,12.24,12.25,-83,1
1632638868,100.00,1004.37,1022.44,150,12.30,12.31,-83,1
1632638992,100.00,1004.41,1022.48,150,12.42,12.43,-81,1
1632639052,100.00,1004.37,1022.44,150,12.49,12.50,-85,1
1632639112,100.00,1004.29,1022.36,150,12.52,12.53,-84,1
1632639238,100.00,1004.40,1022.47,150,12.62,12.63,-83,1
1632639427,100.00,1004.47,1022.55,150,12.64,12.65,-83,1
1632639557,100.00,1004.47,1022.55,150,12.70,12.71,-84,1
1632639746,100.00,1004.48,1022.55,150,12.83,12.84,-78,1
1632639815,100.00,1004.47,1022.55,150,12.87,12.88,-84,1
1632640189,100.00,1004.60,1022.67,150,13.18,13.19,-78,1
1632640313,100.00,1004.63,1022.70,150,13.29,13.30,-82,1
1632640436,100.00,1004.63,1022.71,150,13.43,13.44,-80,1
1632640560,100.00,1004.63,1022.71,150,13.64,13.65,-82,1
1632640810,93.99,1004.65,1022.72,150,14.19,13.25,-82,1
1632640933,91.91,1004.65,1022.72,150,14.40,13.11,-82,1
1632641059,88.41,1004.67,1022.74,150,14.47,12.59,-81,1
1632641125,88.10,1004.69,1022.77,150,14.51,12.58,-82,1
1632641188,89.23,1004.71,1022.78,150,14.57,12.83,-83,1
1632641248,87.66,1004.67,1022.74,150,14.58,12.57,-81,1
1632641311,86.32,1004.74,1022.81,150,14.62,12.37,-82,1
1632641437,85.49,1004.63,1022.71,150,14.71,12.31,-83,1
1632641627,84.87,1004.75,1022.82,150,14.86,12.35,-82,1
1632645925,65.88,1005.43,1023.51,150,18.66,12.17,-83,1
1632645988,62.80,1005.46,1023.53,150,18.58,11.37,-83,1
1632646048,64.31,1005.42,1023.49,150,18.65,11.80,-82,1
1632646108,63.02,1005.43,1023.51,150,18.65,11.49,-82,1
1632646234,64.98,1005.50,1023.57,150,18.56,11.87,-84,1
1632646297,62.58,1005.53,1023.60,150,18.54,11.28,-83,1
1632646430,62.58,1005.56,1023.63,150,18.48,11.22,-84,1
1632646547,66.10,1005.57,1023.64,150,18.34,11.92,-83,1
1632646737,65.23,1005.51,1023.58,150,18.39,11.76,-82,1
1632647312,66.62,1005.47,1023.54,150,18.33,12.03,-84,1
1632647947,62.61,1005.49,1023.56,150,18.14,10.91,-83,1
1632648007,64.32,1005.50,1023.57,150,18.09,11.27,-83,1
1632648069,64.30,1005.48,1023.55,150,18.05,11.22,-83,1
1632648195,63.47,1005.54,1023.61,150,17.88,10.87,-84,1
1632648387,64.01,1005.54,1023.61,150,17.81,10.93,-83,1
1632648450,65.25,1005.54,1023.61,150,17.78,11.19,-82,1
1632648703,65.57,1005.55,1023.62,150,17.73,11.21,-84,1
1632648829,67.60,1005.51,1023.58,150,17.71,11.66,-83,1
1632648898,65.51,1005.52,1023.59,150,17.74,11.21,-85,1
1632649016,65.98,1005.52,1023.59,150,17.74,11.32,-83,1
1632649076,62.99,1005.56,1023.63,150,17.70,10.58,-84,1
1632649263,64.32,1005.56,1023.63,150,17.68,10.88,-84,1
1632649513,63.20,1005.51,1023.58,150,17.66,10.59,-83,1
1632649639,61.80,1005.60,1023.68,150,17.56,10.16,-82,1
1632649699,61.81,1005.59,1023.66,150,17.60,10.20,-84,1
1632649759,62.94,1005.60,1023.67,150,17.62,10.49,-84,1
1632649882,63.54,1005.59,1023.66,150,17.58,10.60,-85,1
1632649945,63.77,1005.61,1023.68,150,17.57,10.64,-86,1
1632650704,63.33,1005.66,1023.73,150,17.09,10.09,-85,1
1632650767,61.80,1005.66,1023.74,150,17.07,9.70,-84,1
1632650893,62.75,1005.70,1023.77,150,17.02,9.88,-84,1
1632650953,63.53,1005.67,1023.74,150,16.99,10.04,-84,1
1632651146,62.89,1005.66,1023.73,150,16.89,9.79,-84,1
1632651414,62.77,1005.70,1023.77,150,16.83,9.71,-84,1
1632651471,59.84,1005.67,1023.74,150,16.82,8.99,-84,1
1632651778,62.17,1005.65,1023.73,150,17.13,9.85,-83,1
1632652094,59.92,1005.67,1023.74,150,17.42,9.57,-83,1
1632654279,57.62,1005.63,1023.70,150,17.85,9.39,-83,1
1632654339,58.37,1005.63,1023.70,150,17.89,9.62,-83,1
1632654462,56.84,1005.61,1023.68,150,17.94,9.27,-83,1
1632654522,57.71,1005.61,1023.68,150,17.97,9.53,-82,1
1632654709,56.83,1005.59,1023.66,150,17.97,9.30,-85,1
1632655087,54.77,1005.58,1023.65,150,18.08,8.85,-82,1
1632655213,53.42,1005.61,1023.69,150,18.08,8.48,-85,1
1632655337,52.10,1005.60,1023.67,150,18.10,8.14,-87,1
1632655974,55.26,1005.53,1023.60,150,17.92,8.84,-84,1
1632656097,54.63,1005.62,1023.69,150,17.28,8.07,-84,1
1632656284,54.70,1005.51,1023.58,150,17.80,8.57,-83,1
1632656410,56.53,1005.56,1023.63,150,17.83,9.09,-84,1
1632656536,55.74,1005.53,1023.60,150,17.81,8.86,-83,1
1632656596,53.31,1005.52,1023.60,150,17.79,8.18,-83,1
1632656656,54.24,1005.54,1023.61,150,17.77,8.42,-83,1
1632656779,54.61,1005.56,1023.63,150,17.77,8.52,-85,1
1632656842,53.83,1005.52,1023.59,150,17.77,8.31,-83,1
1632657221,54.64,1005.47,1023.54,150,17.84,8.60,-85,1
1632657537,56.18,1005.13,1023.21,150,17.89,9.05,-84,1
1632657597,56.63,1005.46,1023.54,150,17.85,9.13,-82,1
1632657720,54.64,1005.42,1023.49,150,17.87,8.62,-84,1
1632657784,53.95,1005.45,1023.52,150,17.84,8.41,-84,1
1632658540,53.19,1005.44,1023.51,150,17.68,8.05,-83,1
1632659046,49.95,1005.39,1023.47,150,17.69,7.14,-85,1
1632659112,51.13,1005.43,1023.50,150,17.67,7.46,-86,1
1632659241,51.83,1005.37,1023.44,150,17.70,7.69,-85,1
1632660493,47.83,1005.20,1023.27,150,17.76,6.57,-84,1
1632660685,49.18,1003.88,1021.96,150,17.80,7.01,-82,1
1632660871,49.84,1005.27,1023.34,150,17.80,7.21,-86,1
1632661124,48.87,1005.31,1023.38,150,17.66,6.79,-83,1
1632661184,48.91,1005.32,1023.39,150,17.45,6.61,-84,1
1632661437,49.01,1005.29,1023.36,150,17.73,6.90,-83,1
1632662077,49.06,1005.30,1023.38,150,17.59,6.78,-84,1
1632662195,49.25,1005.29,1023.36,150,17.58,6.83,-84,1
1632662450,50.64,1005.32,1023.39,150,17.63,7.28,-84,1
1632662576,51.62,1005.30,1023.38,150,17.63,7.56,-84,1
1632663722,49.82,1005.36,1023.43,150,17.21,6.66,-84,1
1632663785,50.73,1005.35,1023.42,150,17.22,6.93,-86,1
1632664100,49.68,1005.36,1023.43,150,17.18,6.59,-85,1
1632664226,49.24,1005.36,1023.43,150,17.16,6.44,-85,1
1632664795,50.13,1005.32,1023.39,150,17.10,6.65,-84,1
1632664921,51.00,1005.32,1023.39,150,17.10,6.90,-84,1
1632665002,51.49,1005.33,1023.40,150,17.08,7.02,-87,1
1632665617,52.17,1005.38,1023.45,150,17.14,7.27,-85,1
1632665930,51.83,1005.39,1023.46,150,17.20,7.23,-83,1
1632666117,52.45,1005.42,1023.49,150,17.20,7.40,-84,1
1632666439,52.67,1005.45,1023.52,150,17.14,7.41,-84,1
1632667209,53.42,1005.51,1023.58,150,16.92,7.41,-84,1
1632667405,54.41,1005.52,1023.59,150,16.83,7.59,-85,1
1632667585,54.63,1005.54,1023.61,150,16.75,7.58,-85,1
1632667654,54.96,1005.55,1023.62,150,16.71,7.63,-85,1
1632668605,56.21,1005.60,1023.67,150,16.61,7.87,-82,1
1632687040,100.00,1006.94,1025.01,150,7.33,7.34,-83,1
1632687163,100.00,1006.98,1025.05,150,7.32,7.33,-83,1
1632687223,100.00,1006.99,1025.06,150,7.33,7.34,-83,1
1632688085,100.00,1007.10,1025.17,150,7.21,7.22,-83,1
1632688145,100.00,1007.07,1025.14,150,7.23,7.24,-83,1
1632688205,100.00,1007.06,1025.13,150,7.23,7.24,-83,1
1632688329,100.00,1006.92,1024.99,150,7.24,7.25,-82,1
1632688455,100.00,1007.01,1025.08,150,7.22,7.23,-82,1
1632688518,100.00,1007.07,1025.14,150,7.21,7.22,-82,1
1632688641,100.00,1007.06,1025.13,150,7.18,7.19,-82,1
1632688833,100.00,1007.07,1025.14,150,7.21,7.22,-82,1
1632688957,100.00,1007.07,1025.14,150,7.23,7.24,-83,1
1632689209,100.00,1007.13,1025.20,150,7.26,7.27,-83,1
1632689272,100.00,1007.17,1025.24,150,7.27,7.28,-81,1
1632689524,100.00,1007.17,1025.24,150,7.29,7.30,-82,1
1632689585,100.00,1007.18,1025.25,150,7.30,7.31,-82,1
1632689645,100.00,1007.17,1025.25,150,7.30,7.31,-83,1
1632689768,100.00,1007.18,1025.25,150,7.30,7.31,-82,1
1632689891,100.00,1007.18,1025.26,150,7.29,7.30,-82,1
1632690015,100.00,1007.15,1025.23,150,7.26,7.27,-82,1
1632690075,100.00,1007.21,1025.28,150,7.25,7.26,-82,1
1632690135,100.00,1007.19,1025.27,150,7.23,7.24,-82,1
1632690198,100.00,1007.22,1025.29,150,7.20,7.21,-82,1
1632690261,100.00,1007.08,1025.15,150,7.19,7.20,-82,1
1632690447,100.00,1007.28,1025.35,150,7.08,7.08,-82,1
1632690510,100.00,1007.31,1025.38,150,7.07,7.07,-83,1
1632690634,100.00,1007.32,1025.39,150,7.04,7.04,-82,1
1632690887,100.00,1007.36,1025.43,150,6.94,6.94,-82,1
1632691010,100.00,1007.36,1025.43,150,6.90,6.90,-83,1
1632691070,100.00,1007.38,1025.46,150,6.88,6.88,-83,1
1632691196,100.00,1007.41,1025.48,150,6.85,6.85,-83,1
1632691383,100.00,1007.35,1025.42,150,6.79,6.79,-83,1
1632691443,100.00,1007.34,1025.42,150,6.76,6.76,-82,1
1632691503,100.00,1007.35,1025.42,150,6.74,6.74,-83,1
1632691629,100.00,1007.36,1025.43,150,6.73,6.73,-83,1
1632691692,100.00,1007.35,1025.43,150,6.72,6.72,-83,1
1632691819,100.00,1007.38,1025.46,150,6.73,6.73,-82,1
1632691882,100.00,1007.41,1025.48,150,6.72,6.72,-83,1
1632692071,100.00,1007.44,1025.51,150,6.69,6.69,-83,1
1632692258,100.00,1007.46,1025.53,150,6.64,6.64,-82,1
1632692580,100.00,1007.48,1025.55,150,6.60,6.60,-83,1
1632692769,100.00,1007.48,1025.55,150,6.57,6.57,-83,1
1632692956,100.00,1007.48,1025.55,150,6.52,6.52,-82,1
1632693016,100.00,1007.52,1025.59,150,6.51,6.51,-82,1
1632693142,100.00,1007.47,1025.54,150,6.49,6.49,-83,1
1632693202,100.00,1007.48,1025.55,150,6.48,6.48,-84,1
1632693262,100.00,1007.46,1025.53,150,6.45,6.45,-83,1
1632693322,100.00,1007.45,1025.52,150,6.44,6.44,-82,1
1632693385,100.00,1007.47,1025.54,150,6.43,6.43,-83,1
1632693508,100.00,1007.44,1025.51,150,6.40,6.40,-83,1
1632693568,100.00,1007.44,1025.51,150,6.41,6.41,-83,1
1632693629,100.00,1007.44,1025.51,150,6.38,6.38,-83,1
1632693815,100.00,1007.38,1025.45,150,6.31,6.31,-82,1
1632693878,100.00,1007.42,1025.49,150,6.29,6.29,-82,1
1632694004,100.00,1007.42,1025.49,150,6.22,6.22,-82,1
1632694067,100.00,1007.43,1025.50,150,6.22,6.22,-82,1
1632694127,100.00,1007.46,1025.53,150,6.06,6.06,-82,1
1632694187,100.00,1007.51,1025.58,150,6.17,6.17,-82,1
1632694247,100.00,1007.47,1025.55,150,6.16,6.16,-83,1
1632694371,100.00,1007.49,1025.57,150,6.11,6.11,-82,1
1632694431,100.00,1007.49,1025.57,150,6.10,6.10,-81,1
1632694554,100.00,1007.47,1025.54,150,6.06,6.06,-82,1
1632694614,100.00,1007.48,1025.55,150,6.04,6.04,-84,1
1632694737,100.00,1007.48,1025.55,150,6.01,6.01,-82,1
1632694861,100.00,1007.44,1025.52,150,5.99,5.99,-83,1
1632694984,100.00,1007.40,1025.48,150,5.97,5.97,-83,1
1632695044,100.00,1007.45,1025.53,150,5.96,5.96,-83,1
1632695104,100.00,1007.47,1025.54,150,5.96,5.96,-83,1
1632695164,100.00,1007.50,1025.58,150,5.95,5.95,-82,1
1632695288,100.00,1007.51,1025.59,150,5.92,5.92,-83,1
1632695411,100.00,1007.56,1025.63,150,5.91,5.91,-83,1
1632695471,100.00,1007.57,1025.65,150,5.89,5.89,-82,1
1632695531,100.00,1007.57,1025.64,150,5.87,5.87,-82,1
1632695591,100.00,1007.59,1025.66,150,5.85,5.85,-82,1
1632695651,100.00,1007.56,1025.64,150,5.84,5.84,-83,1
1632695711,100.00,1007.58,1025.65,150,5.82,5.82,-83,1
1632695771,100.00,1007.57,1025.64,150,5.79,5.79,-83,1
1632695831,100.00,1007.55,1025.62,150,5.78,5.78,-82,1
1632695891,100.00,1007.54,1025.61,150,5.77,5.77,-81,1
1632695951,100.00,1007.52,1025.59,150,5.77,5.77,-84,1
1632696012,100.00,1007.52,1025.59,150,5.77,5.77,-83,1
1632696074,100.00,1007.50,1025.57,150,5.76,5.76,-83,1
1632696134,100.00,1007.49,1025.56,150,5.72,5.72,-83,1
1632696194,100.00,1007.53,1025.61,150,5.70,5.70,-83,1
1632696254,100.00,1007.54,1025.61,150,5.69,5.69,-82,1
1632696314,100.00,1007.48,1025.56,150,5.68,5.68,-83,1
1632696374,100.00,1007.51,1025.58,150,5.67,5.67,-81,1
1632696435,100.00,1007.50,1025.58,150,5.65,5.65,-83,1
1632696495,100.00,1007.52,1025.59,150,5.65,5.65,-83,1
1632696555,100.00,1007.51,1025.58,150,5.65,5.65,-83,1
1632696615,100.00,1007.50,1025.57,150,5.65,5.65,-83,1
1632696675,100.00,1007.52,1025.60,150,5.65,5.65,-83,1
1632696735,100.00,1007.51,1025.58,150,5.63,5.63,-82,1
1632696795,100.00,1007.53,1025.60,150,5.64,5.64,-82,1
1632696855,100.00,1007.54,1025.61,150,5.69,5.69,-82,1
1632696915,100.00,1007.50,1025.57,150,5.71,5.71,-83,1
1632696975,100.00,1007.56,1025.64,150,5.82,5.82,-82,1
1632697035,100.00,1007.58,1025.65,150,5.85,5.85,-82,1
1632697095,100.00,1007.60,1025.67,150,5.92,5.92,-82,1
1632697155,100.00,1007.59,1025.67,150,5.93,5.93,-82,1
1632697215,100.00,1007.64,1025.71,150,5.96,5.96,-82,1
1632697275,100.00,1007.64,1025.71,150,6.00,6.00,-84,1
1632697335,100.00,1007.65,1025.72,150,6.04,6.04,-83,1
1632697458,100.00,1007.62,1025.69,150,6.05,6.05,-83,1
1632697519,100.00,1007.63,1025.70,150,6.07,6.07,-83,1
1632697581,100.00,1007.65,1025.73,150,6.15,6.15,-83,1
1632697641,100.00,1007.66,1025.74,150,6.17,6.17,-83,1
1632697701,100.00,1007.68,1025.75,150,6.22,6.22,-82,1
1632697761,100.00,1007.68,1025.75,150,6.25,6.25,-82,1
1632697821,100.00,1007.69,1025.76,150,6.27,6.27,-83,1
1632697882,100.00,1007.73,1025.80,150,6.31,6.31,-83,1
1632697942,100.00,1007.73,1025.80,150,6.33,6.33,-83,1
1632698002,100.00,1007.73,1025.80,150,6.32,6.32,-83,1
1632698062,100.00,1007.72,1025.79,150,6.30,6.30,-83,1
1632698122,100.00,1007.72,1025.80,150,6.29,6.29,-82,1
1632698182,100.00,1007.73,1025.80,150,6.26,6.26,-82,1
1632698242,100.00,1007.70,1025.78,150,6.23,6.23,-84,1
1632698302,100.00,1007.72,1025.80,150,6.19,6.19,-82,1
1632698365,100.00,1007.71,1025.78,150,6.12,6.12,-83,1
1632698425,100.00,1007.72,1025.79,150,6.08,6.08,-83,1
1632698485,100.00,1007.71,1025.79,150,6.04,6.04,-82,1
1632698545,100.00,1007.73,1025.80,150,5.98,5.98,-82,1
1632698605,100.00,1007.78,1025.85,150,5.91,5.91,-83,1
1632698665,100.00,1007.78,1025.85,150,5.91,5.91,-83,1
1632698725,100.00,1007.75,1025.82,150,5.88,5.88,-83,1
1632698785,100.00,1007.75,1025.82,150,5.84,5.84,-82,1
1632698845,100.00,1007.78,1025.85,150,5.80,5.80,-84,1
1632698905,100.00,1007.76,1025.83,150,5.78,5.78,-83,1
1632698965,100.00,1007.80,1025.87,150,5.75,5.75,-82,1
1632699025,100.00,1007.77,1025.84,150,5.72,5.72,-83,1
1632699085,100.00,1007.78,1025.85,150,5.69,5.69,-83,1
1632699145,100.00,1007.80,1025.88,150,5.67,5.67,-83,1
1632699205,100.00,1007.81,1025.88,150,5.65,5.65,-83,1
1632699265,100.00,1007.79,1025.86,150,5.64,5.64,-83,1
1632699326,100.00,1007.82,1025.89,150,5.60,5.60,-82,1
1632699386,100.00,1007.81,1025.88,150,5.59,5.59,-83,1
1632699446,100.00,1007.83,1025.90,150,5.57,5.57,-83,1
1632699506,100.00,1007.81,1025.89,150,5.55,5.55,-83,1
1632699566,100.00,1007.81,1025.88,150,5.52,5.52,-82,1
1632699626,100.00,1007.80,1025.88,150,5.50,5.50,-83,1
1632699689,100.00,1007.82,1025.89,150,5.47,5.47,-82,1
1632699749,100.00,1007.67,1025.74,150,5.45,5.45,-83,1
1632699809,100.00,1007.83,1025.90,150,5.42,5.42,-83,1
1632699869,100.00,1007.87,1025.94,150,5.37,5.37,-83,1
1632699929,100.00,1007.89,1025.97,150,5.38,5.38,-83,1
1632699989,100.00,1007.91,1025.98,150,5.35,5.35,-83,1
1632700049,100.00,1007.92,1025.99,150,5.33,5.33,-83,1
1632700109,100.00,1007.95,1026.02,150,5.31,5.31,-83,1
1632700169,100.00,1007.96,1026.04,150,5.29,5.29,-83,1
1632700229,100.00,1007.98,1026.05,150,5.27,5.27,-84,1
1632700289,100.00,1008.00,1026.07,150,5.25,5.25,-83,1
1632700349,100.00,1008.04,1026.11,150,5.22,5.22,-83,1
1632700409,100.00,1008.05,1026.12,150,5.20,5.20,-83,1
1632700469,100.00,1008.06,1026.13,150,5.17,5.17,-83,1
1632700529,100.00,1008.06,1026.13,150,5.15,5.15,-83,1
1632700589,100.00,1008.07,1026.15,150,5.09,5.09,-83,1
1632700649,100.00,1008.04,1026.12,150,5.10,5.10,-83,1
1632700709,100.00,1008.00,1026.08,150,5.08,5.08,-83,1
1632700769,100.00,1008.03,1026.10,150,5.07,5.07,-84,1
1632700829,100.00,1008.00,1026.07,150,5.05,5.05,-84,1
1632700889,100.00,1007.98,1026.05,150,5.03,5.03,-83,1
1632700950,100.00,1007.98,1026.06,150,5.02,5.02,-83,1
1632701010,100.00,1007.98,1026.05,150,5.00,5.00,-84,1
1632701070,100.00,1008.00,1026.07,150,4.98,4.98,-84,1
1632701130,100.00,1007.96,1026.03,150,4.96,4.96,-83,1
1632701190,100.00,1007.97,1026.05,150,4.94,4.94,-83,1
1632701250,100.00,1007.98,1026.05,150,4.94,4.94,-83,1
1632701310,100.00,1007.95,1026.02,150,4.92,4.92,-83,1
1632701370,100.00,1007.99,1026.07,150,4.92,4.92,-83,1
1632701430,100.00,1007.97,1026.04,150,4.91,4.91,-83,1
1632701490,100.00,1007.98,1026.05,150,4.90,4.90,-84,1
1632701550,100.00,1007.98,1026.06,150,4.91,4.91,-83,1
1632701610,100.00,1007.98,1026.05,150,4.91,4.91,-83,1
1632701670,100.00,1008.02,1026.09,150,4.91,4.91,-82,1
1632701733,100.00,1007.98,1026.05,150,4.90,4.90,-82,1
1632701793,100.00,1008.01,1026.08,150,4.89,4.89,-83,1
1632701853,100.00,1008.02,1026.10,150,4.89,4.89,-83,1
1632701913,100.00,1008.01,1026.08,150,4.88,4.88,-83,1
1632701973,100.00,1008.00,1026.07,150,4.88,4.88,-83,1
1632702033,100.00,1007.97,1026.05,150,4.86,4.86,-83,1
1632702093,100.00,1007.96,1026.03,150,4.86,4.86,-83,1
1632702153,100.00,1007.94,1026.01,150,4.85,4.85,-82,1
1632702213,100.00,1007.92,1025.99,150,4.85,4.85,-83,1
1632702276,100.00,1007.96,1026.03,150,4.86,4.86,-83,1
1632702339,100.00,1007.99,1026.06,150,4.85,4.85,-84,1
1632702399,100.00,1007.99,1026.06,150,4.84,4.84,-82,1
1632702459,100.00,1007.99,1026.06,150,4.84,4.84,-83,1
1632702519,100.00,1007.97,1026.05,150,4.85,4.85,-83,1
1632702579,100.00,1007.96,1026.04,150,4.85,4.85,-83,1
1632702639,100.00,1007.95,1026.02,150,4.85,4.85,-82,1
1632702699,100.00,1007.96,1026.03,150,4.86,4.86,-83,1
1632702759,100.00,1008.01,1026.08,150,4.86,4.86,-83,1
1632702819,100.00,1008.01,1026.08,150,4.86,4.86,-83,1
1632702879,100.00,1008.01,1026.08,150,4.86,4.86,-83,1
1632702939,100.00,1008.02,1026.09,150,4.86,4.86,-83,1
1632702999,100.00,1008.03,1026.11,150,4.85,4.85,-83,1
1632703059,100.00,1008.00,1026.08,150,4.88,4.88,-83,1
1632703119,100.00,1007.97,1026.04,150,4.90,4.90,-83,1
1632703180,100.00,1007.99,1026.06,150,4.93,4.93,-82,1
1632703240,100.00,1007.93,1026.00,150,4.94,4.94,-82,1
1632703300,100.00,1007.95,1026.02,150,4.97,4.97,-82,1
1632703360,100.00,1007.90,1025.97,150,4.99,4.99,-83,1
1632703420,100.00,1007.92,1025.99,150,5.00,5.00,-82,1
1632703480,100.00,1007.90,1025.97,150,5.03,5.03,-82,1
1632703540,100.00,1007.88,1025.96,150,5.05,5.05,-83,1
1632703600,100.00,1007.90,1025.97,150,5.05,5.05,-82,1
1632703660,100.00,1007.86,1025.94,150,5.08,5.08,-83,1
1632703720,100.00,1007.87,1025.94,150,5.10,5.10,-82,1
1632703780,100.00,1007.86,1025.93,150,5.11,5.11,-83,1
1632703840,100.00,1007.87,1025.94,150,5.10,5.10,-82,1
1632703900,100.00,1007.85,1025.92,150,5.15,5.15,-82,1
1632703960,100.00,1007.85,1025.92,150,5.16,5.16,-82,1
1632704020,100.00,1007.84,1025.91,150,5.17,5.17,-84,1
1632704080,100.00,1007.85,1025.92,150,5.19,5.19,-82,1
1632704140,100.00,1007.85,1025.92,150,5.22,5.22,-83,1
1632704200,100.00,1007.83,1025.90,150,5.24,5.24,-83,1
1632704260,100.00,1007.85,1025.93,150,5.24,5.24,-83,1
1632704320,100.00,1007.83,1025.90,150,5.25,5.25,-83,1
1632704380,100.00,1007.80,1025.87,150,5.34,5.34,-83,1
1632704440,100.00,1007.81,1025.88,150,5.33,5.33,-83,1
1632704501,100.00,1007.79,1025.86,150,5.39,5.39,-83,1
1632704563,100.00,1007.83,1025.90,150,5.36,5.36,-83,1
1632704623,100.00,1007.75,1025.82,150,5.40,5.40,-82,1
1632704683,100.00,1007.74,1025.81,150,5.45,5.45,-82,1
1632704743,100.00,1007.73,1025.81,150,5.45,5.45,-82,1
1632704803,100.00,1007.75,1025.82,150,5.46,5.46,-82,1
1632704863,100.00,1007.75,1025.82,150,5.48,5.48,-82,1
1632704923,100.00,1007.77,1025.84,150,5.49,5.49,-83,1
1632704983,100.00,1007.77,1025.84,150,5.51,5.51,-82,1
1632705043,100.00,1007.77,1025.84,150,5.49,5.49,-82,1
1632705103,100.00,1007.80,1025.87,150,5.51,5.51,-83,1
1632705163,100.00,1007.78,1025.85,150,5.53,5.53,-83,1
1632705224,100.00,1007.81,1025.88,150,5.53,5.53,-83,1
1632705284,100.00,1007.80,1025.87,150,5.52,5.52,-83,1
1632705344,100.00,1007.84,1025.91,150,5.56,5.56,-82,1
1632705404,100.00,1007.86,1025.93,150,5.57,5.57,-82,1
1632705464,100.00,1007.89,1025.96,150,5.58,5.58,-82,1
1632705524,100.00,1007.88,1025.95,150,5.59,5.59,-82,1
1632705584,100.00,1007.87,1025.94,150,5.58,5.58,-83,1
1632705644,100.00,1007.86,1025.94,150,5.58,5.58,-83,1
1632705704,100.00,1007.90,1025.98,150,5.59,5.59,-83,1
1632705764,100.00,1007.87,1025.95,150,5.64,5.64,-82,1
1632705824,100.00,1007.88,1025.95,150,5.62,5.62,-82,1
1632705884,100.00,1007.90,1025.97,150,5.61,5.61,-82,1
1632705944,100.00,1007.92,1025.99,150,5.65,5.65,-83,1
1632706004,100.00,1007.90,1025.97,150,5.68,5.68,-83,1
1632706064,100.00,1007.91,1025.99,150,5.65,5.65,-83,1
1632706124,100.00,1007.93,1026.01,150,5.68,5.68,-82,1
1632706184,100.00,1007.94,1026.01,150,5.71,5.71,-82,1
1632706244,100.00,1007.96,1026.03,150,5.71,5.71,-83,1
1632706304,100.00,1007.94,1026.02,150,5.73,5.73,-83,1
1632706367,100.00,1007.93,1026.00,150,5.71,5.71,-82,1
1632706427,100.00,1007.98,1026.05,150,5.72,5.72,-82,1
1632706487,100.00,1007.95,1026.02,150,5.73,5.73,-82,1
1632706547,100.00,1007.98,1026.06,150,5.74,5.74,-83,1
1632706607,100.00,1007.99,1026.06,150,5.73,5.73,-82,1
1632706667,100.00,1007.97,1026.05,150,5.71,5.71,-81,1
1632706727,100.00,1007.96,1026.03,150,5.69,5.69,-82,1
1632706787,100.00,1007.96,1026.03,150,5.66,5.66,-82,1
1632706847,100.00,1007.99,1026.06,150,5.62,5.62,-82,1
1632706907,100.00,1007.96,1026.03,150,5.60,5.60,-82,1
1632706967,100.00,1007.96,1026.03,150,5.57,5.57,-82,1
1632707028,100.00,1007.96,1026.03,150,5.54,5.54,-82,1
1632707088,100.00,1007.94,1026.01,150,5.50,5.50,-83,1
1632707148,100.00,1007.93,1026.00,150,5.47,5.47,-82,1
1632707208,100.00,1007.94,1026.01,150,5.44,5.44,-82,1
1632707268,100.00,1007.91,1025.99,150,5.40,5.40,-82,1
1632707328,100.00,1007.94,1026.01,150,5.36,5.36,-82,1
1632707388,100.00,1007.87,1025.95,150,5.36,5.36,-83,1
1632707448,100.00,1007.88,1025.95,150,5.34,5.34,-82,1
1632707508,100.00,1007.90,1025.97,150,5.33,5.33,-82,1
1632707568,100.00,1007.91,1025.98,150,5.34,5.34,-82,1
1632707628,100.00,1007.95,1026.02,150,5.32,5.32,-82,1
1632707688,100.00,1007.95,1026.02,150,5.33,5.33,-82,1
1632707748,100.00,1007.97,1026.04,150,5.34,5.34,-82,1
1632707811,100.00,1007.98,1026.05,150,5.34,5.34,-82,1
1632707871,100.00,1008.01,1026.08,150,5.33,5.33,-82,1
1632707931,100.00,1007.99,1026.06,150,5.34,5.34,-82,1
1632707991,100.00,1008.01,1026.08,150,5.35,5.35,-82,1
1632708051,100.00,1008.03,1026.10,150,5.36,5.36,-84,1
1632708111,100.00,1008.03,1026.10,150,5.37,5.37,-83,1
1632708171,100.00,1008.01,1026.08,150,5.31,5.31,-82,1
1632708231,100.00,1008.04,1026.12,150,5.34,5.34,-84,1
1632708291,100.00,1008.01,1026.08,150,5.35,5.35,-82,1
1632708351,100.00,1008.01,1026.09,150,5.36,5.36,-81,1
1632708411,100.00,1008.04,1026.11,150,5.36,5.36,-82,1
1632708472,100.00,1008.03,1026.10,150,5.40,5.40,-83,1
1632708532,100.00,1008.03,1026.10,150,5.42,5.42,-82,1
1632708592,100.00,1008.02,1026.10,150,5.42,5.42,-83,1
1632708652,100.00,1008.04,1026.12,150,5.42,5.42,-83,1
1632708712,100.00,1008.02,1026.09,150,5.42,5.42,-83,1
1632708772,100.00,1008.04,1026.12,150,5.42,5.42,-82,1
1632708832,100.00,1008.06,1026.13,150,5.42,5.42,-82,1
1632708892,100.00,1007.92,1025.99,150,5.42,5.42,-82,1
1632708952,100.00,1008.07,1026.14,150,5.44,5.44,-83,1
1632709012,100.00,1008.09,1026.16,150,5.42,5.42,-83,1
1632709072,100.00,1008.10,1026.17,150,5.44,5.44,-83,1
1632709135,100.00,1008.10,1026.18,150,5.42,5.42,-83,1
1632709195,100.00,1008.10,1026.17,150,5.43,5.43,-82,1
1632709255,100.00,1008.14,1026.21,150,5.42,5.42,-83,1
1632709315,100.00,1008.13,1026.21,150,5.41,5.41,-83,1
1632709375,100.00,1008.16,1026.23,150,5.43,5.43,-82,1
1632709435,100.00,1008.14,1026.21,150,5.42,5.42,-82,1
1632709495,100.00,1008.16,1026.23,150,5.40,5.40,-82,1
1632709555,100.00,1008.18,1026.26,150,5.37,5.37,-83,1
1632709615,100.00,1008.18,1026.26,150,5.39,5.39,-82,1
1632709675,100.00,1008.19,1026.26,150,5.39,5.39,-83,1
1632709735,100.00,1008.19,1026.27,150,5.38,5.38,-82,1
1632709795,100.00,1008.17,1026.24,150,5.36,5.36,-82,1
1632709855,100.00,1008.14,1026.21,150,5.37,5.37,-83,1
1632709915,100.00,1008.13,1026.21,150,5.35,5.35,-82,1
1632709975,100.00,1008.15,1026.22,150,5.34,5.34,-82,1
1632710035,100.00,1008.14,1026.21,150,5.34,5.34,-82,1
1632710099,100.00,1008.16,1026.23,150,5.34,5.34,-82,1
1632710159,100.00,1008.15,1026.22,150,5.34,5.34,-82,1
1632710219,100.00,1008.14,1026.21,150,5.33,5.33,-83,1
1632710279,100.00,1008.17,1026.25,150,5.32,5.32,-82,1
1632710339,100.00,1008.19,1026.26,150,5.30,5.30,-82,1
1632710399,100.00,1008.18,1026.26,150,5.30,5.30,-82,1
1632710461,100.00,1008.23,1026.30,150,5.29,5.29,-82,1
1632710521,100.00,1008.20,1026.28,150,5.28,5.28,-82,1
1632710582,100.00,1008.24,1026.31,150,5.26,5.26,-82,1
1632710642,100.00,1008.20,1026.28,150,5.25,5.25,-82,1
1632710702,100.00,1008.22,1026.30,150,5.24,5.24,-82,1
1632710762,100.00,1008.24,1026.31,150,5.22,5.22,-82,1
1632710822,100.00,1008.23,1026.30,150,5.22,5.22,-83,1
1632710882,100.00,1008.28,1026.35,150,5.25,5.25,-82,1
1632710942,100.00,1008.27,1026.34,150,5.23,5.23,-83,1
1632711002,100.00,1008.25,1026.33,150,5.22,5.22,-82,1
1632711062,100.00,1008.27,1026.34,150,5.21,5.21,-81,1
1632711122,100.00,1008.25,1026.32,150,5.22,5.22,-82,1
1632711182,100.00,1008.28,1026.35,150,5.20,5.20,-82,1
1632711242,100.00,1008.26,1026.33,150,5.19,5.19,-82,1
1632711302,100.00,1008.26,1026.33,150,5.20,5.20,-83,1
1632711362,100.00,1008.22,1026.29,150,5.18,5.18,-83,1
1632711422,100.00,1008.22,1026.30,150,5.17,5.17,-83,1
1632711482,100.00,1008.22,1026.30,150,5.16,5.16,-82,1
1632711542,100.00,1008.19,1026.26,150,5.15,5.15,-82,1
1632711602,100.00,1008.19,1026.26,150,5.13,5.13,-82,1
1632711662,100.00,1008.17,1026.24,150,5.13,5.13,-82,1
1632711722,100.00,1008.21,1026.28,150,5.11,5.11,-83,1
1632711782,100.00,1008.14,1026.22,150,5.11,5.11,-83,1
1632711842,100.00,1008.20,1026.28,150,5.10,5.10,-83,1
1632711903,100.00,1008.20,1026.27,150,5.09,5.09,-83,1
1632711963,100.00,1008.22,1026.29,150,5.08,5.08,-83,1
1632712023,100.00,1008.20,1026.27,150,5.07,5.07,-82,1
1632712083,100.00,1008.21,1026.29,150,5.05,5.05,-82,1
1632712143,100.00,1008.21,1026.29,150,5.06,5.06,-83,1
1632712203,100.00,1008.27,1026.34,150,5.05,5.05,-82,1
1632712263,100.00,1008.26,1026.33,150,5.01,5.01,-83,1
1632712323,100.00,1008.26,1026.34,150,5.02,5.02,-82,1
1632712383,100.00,1008.26,1026.33,150,5.02,5.02,-83,1
1632712443,100.00,1008.25,1026.33,150,5.00,5.00,-83,1
1632712503,100.00,1008.27,1026.35,150,4.99,4.99,-83,1
1632712563,100.00,1008.28,1026.35,150,5.01,5.01,-83,1
1632712623,100.00,1008.24,1026.31,150,4.98,4.98,-83,1
1632712683,100.00,1008.26,1026.33,150,4.99,4.99,-82,1
1632712743,100.00,1008.25,1026.32,150,4.99,4.99,-82,1
1632712803,100.00,1008.24,1026.32,150,4.98,4.98,-82,1
1632712866,100.00,1008.24,1026.31,150,4.99,4.99,-82,1
1632712926,100.00,1008.22,1026.29,150,4.98,4.98,-85,1
1632712986,100.00,1008.26,1026.33,150,4.97,4.97,-82,1
1632713046,100.00,1008.25,1026.33,150,4.98,4.98,-83,1
1632713107,100.00,1008.24,1026.31,150,4.98,4.98,-83,1
1632713167,100.00,1008.22,1026.29,150,4.99,4.99,-83,1
1632713230,100.00,1008.21,1026.28,150,4.99,4.99,-82,1
1632713290,100.00,1008.19,1026.26,150,4.99,4.99,-82,1
1632713350,100.00,1008.22,1026.29,150,4.99,4.99,-83,1
1632713413,100.00,1008.21,1026.28,150,4.96,4.96,-82,1
1632713473,100.00,1008.19,1026.27,150,4.99,4.99,-82,1
1632713533,100.00,1008.18,1026.25,150,4.98,4.98,-82,1
1632713596,100.00,1008.21,1026.28,150,4.97,4.97,-82,1
1632713656,100.00,1008.21,1026.28,150,4.96,4.96,-82,1
1632713716,100.00,1008.22,1026.29,150,4.97,4.97,-84,1
1632713776,100.00,1008.27,1026.35,150,4.97,4.97,-82,1
1632713836,100.00,1008.30,1026.38,150,4.96,4.96,-83,1
1632713896,100.00,1008.32,1026.39,150,4.96,4.96,-83,1
1632713956,100.00,1008.35,1026.43,150,4.96,4.96,-83,1
1632714019,100.00,1008.30,1026.38,150,4.98,4.98,-83,1
1632714079,100.00,1008.31,1026.38,150,4.95,4.95,-82,1
1632714139,100.00,1008.29,1026.37,150,4.96,4.96,-83,1
1632714199,100.00,1008.31,1026.38,150,4.96,4.96,-82,1
1632714259,100.00,1008.33,1026.40,150,4.97,4.97,-82,1
1632714319,100.00,1008.32,1026.39,150,4.96,4.96,-82,1
1632714379,100.00,1008.35,1026.42,150,4.95,4.95,-82,1
1632714439,100.00,1008.35,1026.42,150,4.95,4.95,-82,1
1632714499,100.00,1008.34,1026.42,150,4.95,4.95,-82,1
1632714559,100.00,1008.39,1026.46,150,4.96,4.96,-82,1
1632714619,100.00,1008.39,1026.46,150,4.94,4.94,-82,1
1632714679,100.00,1008.40,1026.47,150,4.94,4.94,-82,1
1632714742,100.00,1008.43,1026.50,150,4.93,4.93,-82,1
1632714802,100.00,1008.41,1026.49,150,4.92,4.92,-82,1
1632714862,100.00,1008.44,1026.52,150,4.91,4.91,-82,1
1632714922,100.00,1008.46,1026.53,150,4.90,4.90,-84,1
1632714982,100.00,1008.45,1026.53,150,4.89,4.89,-82,1
1632715042,100.00,1008.43,1026.51,150,4.88,4.88,-82,1
1632715102,100.00,1008.44,1026.51,150,4.86,4.86,-82,1
1632715162,100.00,1008.41,1026.49,150,4.85,4.85,-83,1
1632715222,100.00,1008.42,1026.50,150,4.84,4.84,-83,1
1632715282,100.00,1008.43,1026.50,150,4.82,4.82,-82,1
1632715342,100.00,1008.44,1026.51,150,4.80,4.80,-83,1
1632715402,100.00,1008.44,1026.51,150,4.78,4.78,-82,1
1632715462,100.00,1008.46,1026.53,150,4.77,4.77,-82,1
1632715523,100.00,1008.45,1026.52,150,4.76,4.76,-82,1
1632715583,100.00,1008.44,1026.52,150,4.74,4.74,-82,1
1632715643,100.00,1008.44,1026.52,150,4.73,4.73,-82,1
1632715703,100.00,1008.46,1026.53,150,4.71,4.71,-82,1
1632715763,100.00,1008.44,1026.51,150,4.70,4.70,-83,1
1632715823,100.00,1008.44,1026.51,150,4.69,4.69,-84,1
1632715883,100.00,1008.41,1026.48,150,4.67,4.67,-83,1
1632715943,100.00,1008.40,1026.47,150,4.66,4.66,-83,1
1632716003,100.00,1008.34,1026.41,150,4.65,4.65,-82,1
1632716066,100.00,1008.33,1026.40,150,4.65,4.65,-83,1
1632716126,100.00,1008.31,1026.38,150,4.64,4.64,-82,1
1632716189,100.00,1008.30,1026.37,150,4.63,4.63,-82,1
1632716249,100.00,1008.28,1026.35,150,4.64,4.64,-82,1
1632716309,100.00,1008.33,1026.40,150,4.64,4.64,-83,1
1632716369,100.00,1008.34,1026.42,150,4.62,4.62,-82,1
1632716429,100.00,1008.36,1026.43,150,4.62,4.62,-82,1
1632716489,100.00,1008.36,1026.44,150,4.63,4.63,-82,1
1632716549,100.00,1008.38,1026.46,150,4.62,4.62,-82,1
1632716675,100.00,1008.39,1026.46,150,4.61,4.61,-83,1
1632716735,100.00,1008.41,1026.48,150,4.58,4.58,-82,1
1632716798,100.00,1008.39,1026.46,150,4.63,4.63,-82,1
1632716858,100.00,1008.38,1026.45,150,4.62,4.62,-81,1
1632716918,100.00,1008.37,1026.44,150,4.62,4.62,-83,1
1632716978,100.00,1008.23,1026.30,150,4.62,4.62,-82,1
1632717038,100.00,1008.40,1026.47,150,4.64,4.64,-83,1
1632717098,100.00,1008.42,1026.49,150,4.64,4.64,-82,1
1632717161,100.00,1008.42,1026.49,150,4.65,4.65,-82,1
1632717221,100.00,1008.40,1026.48,150,4.67,4.67,-82,1
1632717281,100.00,1008.42,1026.50,150,4.67,4.67,-82,1
1632717344,100.00,1008.42,1026.49,150,4.66,4.66,-82,1
1632717468,100.00,1008.42,1026.50,150,4.70,4.70,-82,1
1632717778,100.00,1008.41,1026.49,150,4.73,4.73,-81,1
1632717838,100.00,1008.40,1026.47,150,4.74,4.74,-81,1
1632717898,100.00,1008.41,1026.48,150,4.74,4.74,-81,1
1632717958,100.00,1008.43,1026.51,150,4.75,4.75,-82,1
1632718018,100.00,1008.44,1026.51,150,4.75,4.75,-82,1
1632718141,100.00,1008.48,1026.55,150,4.77,4.77,-82,1
1632718201,100.00,1008.45,1026.52,150,4.77,4.77,-82,1
1632718261,100.00,1008.46,1026.53,150,4.76,4.76,-82,1
1632718321,100.00,1008.49,1026.56,150,4.76,4.76,-81,1
1632718382,100.00,1008.48,1026.55,150,4.77,4.77,-82,1
1632718442,100.00,1008.50,1026.57,150,4.78,4.78,-81,1
1632718502,100.00,1008.52,1026.59,150,4.77,4.77,-82,1
1632718562,100.00,1008.50,1026.57,150,4.79,4.79,-81,1
1632718622,100.00,1008.52,1026.59,150,4.78,4.78,-81,1
1632718682,100.00,1008.52,1026.59,150,4.80,4.80,-80,1
1632718742,100.00,1008.51,1026.58,150,4.81,4.81,-81,1
1632718802,100.00,1008.53,1026.60,150,4.82,4.82,-81,1
1632718865,100.00,1008.54,1026.61,150,4.81,4.81,-81,1
1632718927,100.00,1008.49,1026.57,150,4.82,4.82,-83,1
1632718987,100.00,1008.52,1026.59,150,4.85,4.85,-82,1
1632719047,100.00,1008.51,1026.59,150,4.86,4.86,-82,1
1632719107,100.00,1008.52,1026.59,150,4.85,4.85,-82,1
1632719170,100.00,1008.54,1026.61,150,4.90,4.90,-82,1
1632719230,100.00,1008.54,1026.62,150,4.93,4.93,-82,1
1632719290,100.00,1008.54,1026.62,150,4.95,4.95,-82,1
1632719351,100.00,1008.59,1026.66,150,4.97,4.97,-82,1
1632719411,100.00,1008.63,1026.70,150,4.98,4.98,-82,1
1632719471,100.00,1008.62,1026.70,150,5.01,5.01,-81,1
1632719533,100.00,1008.67,1026.74,150,5.03,5.03,-82,1
1632719593,100.00,1008.67,1026.74,150,5.05,5.05,-82,1
1632719653,100.00,1008.70,1026.77,150,5.08,5.08,-82,1
1632719714,100.00,1008.68,1026.75,150,5.11,5.11,-82,1
1632719774,100.00,1008.67,1026.74,150,5.12,5.12,-82,1
1632719834,100.00,1008.72,1026.79,150,5.10,5.10,-82,1
1632719957,100.00,1008.67,1026.74,150,5.17,5.17,-82,1
1632720017,100.00,1008.68,1026.76,150,5.19,5.19,-82,1
1632720077,100.00,1008.63,1026.71,150,5.21,5.21,-81,1
1632720200,100.00,1008.62,1026.69,150,5.26,5.26,-82,1
1632720260,100.00,1008.66,1026.74,150,5.02,5.02,-83,1
1632720320,100.00,1008.57,1026.65,150,5.31,5.31,-83,1
1632720380,100.00,1008.59,1026.66,150,5.33,5.33,-83,1
1632720441,100.00,1008.61,1026.68,150,5.35,5.35,-83,1
1632720501,100.00,1008.61,1026.68,150,5.38,5.38,-82,1
1632720563,100.00,1008.59,1026.67,150,5.41,5.41,-82,1
1632720623,100.00,1008.59,1026.66,150,5.42,5.42,-81,1
1632720687,100.00,1008.61,1026.68,150,5.43,5.43,-82,1
1632720747,100.00,1008.61,1026.68,150,5.45,5.45,-82,1
1632720807,100.00,1008.60,1026.67,150,5.47,5.47,-82,1
1632720867,100.00,1008.59,1026.66,150,5.48,5.48,-83,1
1632720927,100.00,1008.55,1026.63,150,5.52,5.52,-82,1
1632720990,100.00,1008.58,1026.65,150,5.53,5.53,-83,1
1632721303,100.00,1008.64,1026.71,150,5.65,5.65,-82,1
1632721363,100.00,1008.66,1026.74,150,5.67,5.67,-82,1
1632721423,100.00,1008.65,1026.72,150,5.70,5.70,-82,1
1632721486,100.00,1008.65,1026.72,150,5.71,5.71,-83,1
1632721546,100.00,1008.63,1026.71,150,5.74,5.74,-82,1
1632721606,100.00,1008.65,1026.72,150,5.75,5.75,-82,1
1632721666,100.00,1008.62,1026.69,150,5.77,5.77,-82,1
1632721727,100.00,1008.65,1026.72,150,5.78,5.78,-83,1
1632721787,100.00,1008.62,1026.69,150,5.79,5.79,-83,1
1632721847,100.00,1008.62,1026.69,150,5.81,5.81,-83,1
1632721907,100.00,1008.63,1026.71,150,5.86,5.86,-83,1
1632721969,100.00,1008.66,1026.73,150,5.83,5.83,-82,1
1632722029,100.00,1008.63,1026.70,150,5.89,5.89,-84,1
1632722153,100.00,1008.08,1026.15,150,5.96,5.96,-82,1
1632722278,100.00,1008.64,1026.71,150,6.03,6.03,-83,1
1632722402,100.00,1008.67,1026.74,150,6.08,6.08,-82,1
1632722464,100.00,1008.69,1026.76,150,6.13,6.13,-81,1
1632722525,100.00,1008.69,1026.77,150,6.16,6.16,-82,1
1632722585,100.00,1008.70,1026.78,150,6.21,6.21,-83,1
1632722645,100.00,1008.69,1026.77,150,6.22,6.22,-83,1
1632722834,100.00,1008.75,1026.82,150,6.31,6.31,-82,1
1632722897,100.00,1008.76,1026.83,150,6.37,6.37,-82,1
1632722957,100.00,1008.79,1026.86,150,6.41,6.41,-83,1
1632723207,100.00,1008.78,1026.86,150,6.55,6.55,-83,1
1632723269,100.00,1008.80,1026.88,150,6.57,6.57,-84,1
1632723393,100.00,1008.75,1026.82,150,6.64,6.64,-84,1
1632723453,100.00,1008.73,1026.80,150,6.71,6.71,-81,1
1632723513,100.00,1008.74,1026.82,150,6.75,6.75,-84,1
1632723636,100.00,1008.70,1026.77,150,6.82,6.82,-81,1
1632723760,100.00,1008.69,1026.76,150,6.92,6.92,-83,1
1632723820,100.00,1008.71,1026.78,150,6.94,6.94,-81,1
1632723880,100.00,1008.75,1026.82,150,6.98,6.98,-85,1
1632724066,100.00,1008.70,1026.77,150,7.12,7.12,-82,1
1632724126,100.00,1008.73,1026.80,150,7.16,7.17,-81,1
1632724189,100.00,1008.75,1026.82,150,7.20,7.21,-83,1
1632724249,100.00,1008.76,1026.83,150,7.03,7.03,-82,1
1632724376,100.00,1008.79,1026.86,150,7.37,7.38,-82,1
1632724436,100.00,1008.77,1026.84,150,7.41,7.42,-82,1
1632724496,100.00,1008.78,1026.85,150,7.45,7.46,-82,1
1632724556,100.00,1008.80,1026.88,150,7.50,7.51,-83,1
1632724619,100.00,1008.81,1026.89,150,7.52,7.53,-85,1
1632724679,100.00,1008.78,1026.85,150,7.58,7.59,-83,1
1632724739,100.00,1008.78,1026.85,150,7.61,7.62,-82,1
1632724799,100.00,1008.76,1026.83,150,7.65,7.66,-83,1
1632724859,100.00,1008.82,1026.90,150,7.71,7.72,-82,1
1632724919,100.00,1008.78,1026.85,150,7.78,7.79,-81,1
1632724979,100.00,1008.78,1026.85,150,7.83,7.84,-82,1
1632725039,100.00,1008.76,1026.84,150,7.87,7.88,-84,1
1632725102,100.00,1008.77,1026.85,150,7.93,7.94,-83,1
1632725165,100.00,1008.84,1026.91,150,7.96,7.97,-82,1
1632725225,100.00,1008.84,1026.91,150,8.02,8.03,-82,1
1632725287,100.00,1008.81,1026.88,150,8.08,8.09,-84,1
1632725350,100.00,1008.87,1026.94,150,8.15,8.16,-82,1
1632725410,100.00,1008.84,1026.91,150,8.17,8.18,-82,1
1632725470,100.00,1008.85,1026.92,150,8.19,8.20,-82,1
1632725530,100.00,1008.81,1026.89,150,8.25,8.26,-82,1
1632725590,100.00,1008.82,1026.90,150,8.30,8.31,-83,1
1632725653,100.00,1008.80,1026.87,150,8.34,8.35,-82,1
1632725713,100.00,1008.82,1026.89,150,8.39,8.40,-84,1
1632725773,100.00,1008.83,1026.90,150,8.46,8.47,-84,1
1632725833,100.00,1008.83,1026.90,150,8.49,8.50,-83,1
1632725893,100.00,1008.87,1026.95,150,8.55,8.56,-82,1
1632725953,100.00,1008.87,1026.94,150,8.60,8.61,-82,1
1632726013,100.00,1008.87,1026.94,150,8.66,8.67,-82,1
1632726076,100.00,1008.86,1026.94,150,8.69,8.70,-84,1
1632726140,100.00,1008.84,1026.92,150,8.73,8.74,-85,1
1632726200,100.00,1008.87,1026.94,150,8.80,8.81,-86,1
1632726260,100.00,1008.84,1026.91,150,8.82,8.83,-83,1
1632726383,100.00,1008.79,1026.87,150,8.96,8.97,-81,1
1632726443,100.00,1008.85,1026.93,150,9.07,9.08,-82,1
1632726696,100.00,1008.85,1026.92,150,9.39,9.40,-83,1
1632726756,100.00,1008.85,1026.92,150,9.48,9.49,-83,1
1632726816,100.00,1008.86,1026.93,150,9.61,9.62,-83,1
1632726879,100.00,1008.83,1026.91,150,9.75,9.76,-83,1
1632727005,100.00,1008.87,1026.94,150,10.06,10.07,-83,1
1632727258,100.00,1008.87,1026.94,150,10.85,10.86,-86,1
1632727318,96.23,1008.89,1026.96,150,11.05,10.48,-85,1
1632727381,96.12,1008.88,1026.95,150,11.27,10.68,-85,1
1632727441,97.07,1008.88,1026.95,150,11.51,11.07,-84,1
1632727503,93.22,1008.89,1026.96,150,11.73,10.68,-84,1
1632727563,89.28,1008.89,1026.96,150,11.91,10.21,-85,1
1632727690,86.39,1008.91,1026.99,150,12.31,10.11,-85,1
1632727750,83.54,1008.93,1027.00,150,12.51,9.81,-85,1
1632727810,82.53,1008.92,1026.99,150,12.66,9.77,-84,1
1632727872,82.90,1008.91,1026.99,150,12.92,10.10,-84,1
1632728122,78.56,1008.94,1027.01,150,13.81,10.16,-84,1
1632728185,76.25,1008.94,1027.01,150,13.97,9.87,-84,1
1632728314,73.44,1008.94,1027.01,150,14.47,9.79,-86,1
1632728374,73.44,1008.96,1027.03,150,14.60,9.92,-84,1
1632728564,71.23,1008.92,1027.00,150,15.00,9.85,-84,1
1632728687,68.15,1008.93,1027.00,150,15.21,9.39,-85,1
1632728939,66.57,1008.97,1027.04,150,15.68,9.49,-86,1
1632729192,61.75,1009.01,1027.08,150,16.19,8.86,-85,1
1632729255,62.42,1009.01,1027.08,150,15.79,8.64,-86,1
1632729321,65.00,1008.95,1027.02,150,16.36,9.78,-85,1
1632729955,59.58,1008.93,1027.01,150,16.68,8.79,-87,1
1632730015,59.04,1008.91,1026.98,150,16.87,8.83,-87,1
1632730078,57.77,1008.81,1026.88,150,16.73,8.38,-87,1
1632730392,59.40,1008.82,1026.90,150,16.58,8.65,-88,1
1632730452,58.95,1008.83,1026.90,150,16.68,8.63,-87,1
1632730639,57.89,1008.86,1026.93,150,16.69,8.37,-86,1
1632730762,57.24,1008.82,1026.89,150,16.75,8.26,-87,1
1632730822,57.57,1008.88,1026.96,150,16.72,8.32,-86,1
1632730882,57.90,1008.84,1026.91,150,16.62,8.31,-85,1
1632731198,58.05,1008.77,1026.85,150,17.12,8.82,-86,1
1632731258,57.26,1008.88,1026.95,150,17.09,8.59,-87,1
1632731318,55.48,1008.87,1026.95,150,17.11,8.14,-85,1
1632731568,54.47,1008.87,1026.94,150,17.07,7.83,-86,1
1632731821,54.08,1008.78,1026.85,150,16.84,7.51,-87,1
1632732200,56.13,1008.77,1026.84,150,16.89,8.11,-85,1
1632732263,55.90,1008.76,1026.83,150,16.84,8.00,-86,1
1632732386,56.48,1008.74,1026.81,150,17.04,8.34,-84,1
1632732699,53.07,1008.72,1026.79,150,16.97,7.36,-84,1
1632733016,52.10,1008.81,1026.88,150,16.49,6.64,-87,1
1632733269,54.07,1008.67,1026.74,150,16.66,7.34,-84,1
1632733392,55.45,1008.60,1026.67,150,16.47,7.54,-84,1
1632733452,55.10,1008.68,1026.75,150,16.36,7.34,-85,1
1632733705,53.92,1008.65,1026.72,150,16.15,6.83,-86,1
1632733765,54.97,1008.59,1026.66,150,16.13,7.09,-84,1
1632733910,53.88,1008.69,1026.76,150,15.96,6.64,-88,1
1632734015,55.68,1008.56,1026.63,150,15.81,6.98,-86,1
1632734202,55.20,1008.56,1026.63,150,15.70,6.75,-85,1
1632734325,55.88,1008.54,1026.61,150,15.71,6.94,-84,1
1632734641,57.46,1008.55,1026.62,150,15.59,7.23,-82,1
1632734701,55.90,1008.51,1026.58,150,15.57,6.81,-88,1
1632734954,55.13,1008.49,1026.56,150,15.42,6.47,-85,1
1632735016,57.51,1008.51,1026.58,150,15.45,7.12,-85,1
1632735143,55.96,1008.46,1026.54,150,15.49,6.75,-87,1
1632735272,56.26,1008.56,1026.64,150,15.36,6.71,-86,1
1632735332,55.83,1008.48,1026.56,150,15.32,6.56,-83,1
1632735581,56.49,1008.43,1026.50,150,15.35,6.76,-84,1
1632735707,56.06,1008.50,1026.57,150,15.32,6.62,-86,1
1632735767,55.92,1008.45,1026.52,150,15.31,6.58,-84,1
1632735827,54.85,1008.51,1026.58,150,15.21,6.20,-86,1
1632735887,55.35,1008.43,1026.50,150,15.25,6.37,-82,1
1632736011,56.24,1008.44,1026.51,150,15.28,6.63,-88,1
1632736140,57.10,1008.42,1026.49,150,15.23,6.81,-87,1
1632736390,56.09,1008.45,1026.52,150,15.20,6.52,-87,1
1632736642,55.19,1008.42,1026.49,150,15.16,6.25,-83,1
1632736703,56.21,1008.42,1026.49,150,15.14,6.49,-83,1
1632736766,56.06,1008.40,1026.47,150,15.16,6.47,-84,1
1632736826,54.62,1008.36,1026.43,150,15.07,6.01,-83,1
1632736888,55.29,1008.39,1026.46,150,15.03,6.15,-85,1
1632737207,55.78,1008.34,1026.41,150,15.08,6.33,-86,1
1632737397,55.08,1008.32,1026.39,150,15.02,6.09,-88,1
1632737460,55.15,1008.31,1026.38,150,15.04,6.12,-84,1
1632737583,56.36,1008.34,1026.41,150,15.03,6.43,-84,1
1632737773,56.17,1008.36,1026.43,150,15.04,6.39,-84,1
1632737842,55.42,1008.35,1026.42,150,15.00,6.16,-85,1
1632737896,56.27,1008.31,1026.38,150,14.98,6.36,-83,1
1632738212,56.55,1008.28,1026.36,150,15.08,6.52,-85,1
1632738336,56.96,1008.20,1026.27,150,15.01,6.56,-81,1
1632738396,55.85,1008.17,1026.24,150,15.02,6.29,-83,1
1632738456,55.94,1008.22,1026.29,150,15.07,6.36,-84,1
1632738519,55.57,1008.22,1026.29,150,15.10,6.29,-84,1
1632738708,57.29,1008.21,1026.28,150,15.24,6.86,-85,1
1632738771,57.09,1008.19,1026.26,150,15.31,6.88,-85,1
1632738894,56.16,1008.22,1026.29,150,15.35,6.68,-83,1
1632738955,55.85,1008.19,1026.26,150,15.37,6.62,-84,1
1632739144,56.24,1008.14,1026.21,150,15.49,6.83,-84,1
1632739268,55.43,1008.13,1026.20,150,15.57,6.69,-85,1
1632739394,55.89,1008.16,1026.23,150,15.52,6.77,-84,1
1632739517,56.56,1008.17,1026.24,150,15.53,6.95,-84,1
1632739704,55.77,1008.13,1026.20,150,15.58,6.79,-86,1
1632739955,54.97,1008.11,1026.18,150,15.66,6.65,-85,1
1632740521,53.96,1008.10,1026.17,150,15.54,6.27,-88,1
1632740840,53.19,1008.14,1026.21,150,15.43,5.96,-85,1
1632740903,53.97,1008.17,1026.24,150,15.34,6.09,-85,1
1632740963,54.26,1008.20,1026.27,150,15.38,6.20,-85,1
1632741149,53.87,1008.16,1026.23,150,15.36,6.08,-86,1
1632741531,53.93,1008.26,1026.33,150,14.82,5.59,-86,1
1632741718,52.68,1008.11,1026.18,150,15.28,5.68,-84,1
1632741784,53.68,1008.11,1026.18,150,15.31,5.98,-86,1
1632741847,52.33,1008.14,1026.21,150,15.30,5.61,-87,1
1632742292,52.35,1008.05,1026.13,150,15.32,5.63,-86,1
1632742355,53.61,1008.02,1026.09,150,15.34,5.99,-86,1
1632742415,53.17,1008.04,1026.11,150,15.36,5.89,-86,1
1632742475,53.43,1008.02,1026.09,150,15.37,5.97,-86,1
1632742535,53.80,1007.99,1026.07,150,15.38,6.08,-84,1
1632742604,54.02,1008.02,1026.09,150,15.35,6.11,-82,1
1632742659,52.94,1007.98,1026.05,150,15.37,5.84,-86,1
1632742719,53.57,1007.98,1026.05,150,15.43,6.06,-85,1
1632742969,53.43,1007.94,1026.01,150,15.43,6.03,-85,1
1632743029,53.19,1007.94,1026.02,150,15.45,5.98,-85,1
1632743089,53.57,1007.94,1026.02,150,15.49,6.12,-83,1
1632743215,52.53,1007.95,1026.03,150,15.48,5.83,-85,1
1632743600,53.37,1007.93,1026.00,150,15.63,6.20,-83,1
1632743728,52.04,1007.89,1025.96,150,15.63,5.83,-85,1
1632743788,52.62,1007.91,1025.98,150,15.66,6.02,-81,1
1632743849,53.00,1007.29,1025.37,150,15.67,6.13,-86,1
1632744290,52.92,1007.91,1025.98,150,15.50,5.95,-85,1
1632744546,53.25,1007.82,1025.90,150,15.50,6.04,-86,1
1632744670,53.57,1007.80,1025.88,150,15.48,6.11,-86,1
1632744925,52.60,1007.83,1025.90,150,15.37,5.75,-86,1
1632744985,53.63,1007.83,1025.90,150,15.38,6.03,-85,1
1632745177,54.03,1007.76,1025.83,150,15.45,6.21,-85,1
1632745748,54.27,1007.75,1025.83,150,15.51,6.33,-82,1
1632746064,53.57,1007.62,1025.69,150,15.55,6.18,-85,1
1632746400,54.10,1007.63,1025.70,150,15.56,6.33,-85,1
1632746442,53.86,1007.65,1025.73,150,15.48,6.19,-86,1
1632777069,100.00,1008.12,1026.20,150,5.72,5.72,-85,1
1632777446,100.00,1008.06,1026.13,150,5.69,5.69,-86,1
1632777508,100.00,1008.09,1026.16,150,5.69,5.69,-85,1
1632777632,100.00,1008.09,1026.17,150,5.70,5.70,-86,1
1632777692,100.00,1008.09,1026.16,150,5.69,5.69,-86,1
1632777752,100.00,1008.12,1026.19,150,5.67,5.67,-85,1
1632778065,100.00,1008.20,1026.27,150,5.64,5.64,-85,1
1632778128,100.00,1008.22,1026.29,150,5.64,5.64,-88,1
1632778697,100.00,1008.20,1026.27,150,5.57,5.57,-86,1
1632778757,100.00,1008.20,1026.27,150,5.57,5.57,-87,1
1632778947,100.00,1008.16,1026.24,150,5.52,5.52,-88,1
1632779007,100.00,1008.16,1026.23,150,5.53,5.53,-86,1
1632779067,100.00,1008.18,1026.26,150,5.53,5.53,-85,1
1632779195,100.00,1008.20,1026.27,150,5.51,5.51,-86,1
1632779256,100.00,1008.22,1026.29,150,5.49,5.49,-85,1
1632779325,100.00,1008.21,1026.28,150,5.49,5.49,-86,1
1632779382,100.00,1008.23,1026.31,150,5.48,5.48,-86,1
1632779505,100.00,1008.20,1026.28,150,5.47,5.47,-86,1
1632779695,100.00,1008.14,1026.21,150,5.43,5.43,-85,1
1632779758,100.00,1008.26,1026.33,150,5.43,5.43,-85,1
1632779947,100.00,1008.28,1026.35,150,5.39,5.39,-85,1
1632780007,100.00,1008.23,1026.31,150,5.37,5.37,-85,1
1632780133,100.00,1008.26,1026.33,150,5.35,5.35,-86,1
1632780194,100.00,1008.26,1026.33,150,5.33,5.33,-85,1
1632780380,100.00,1008.29,1026.36,150,5.30,5.30,-86,1
1632780630,100.00,1008.27,1026.34,150,5.28,5.28,-86,1
1632780690,100.00,1008.28,1026.35,150,5.25,5.25,-83,1
1632780750,100.00,1008.28,1026.35,150,5.26,5.26,-86,1
1632780810,100.00,1008.27,1026.34,150,5.24,5.24,-85,1
1632780934,100.00,1008.25,1026.32,150,5.25,5.25,-86,1
1632780994,100.00,1008.23,1026.31,150,5.23,5.23,-85,1
1632781054,100.00,1008.23,1026.31,150,5.22,5.22,-85,1
1632781117,100.00,1008.27,1026.34,150,5.20,5.20,-84,1
1632781177,100.00,1008.27,1026.34,150,5.21,5.21,-86,1
1632781239,100.00,1008.29,1026.36,150,5.21,5.21,-86,1
1632781300,100.00,1008.25,1026.32,150,5.19,5.19,-84,1
1632781360,100.00,1008.27,1026.34,150,5.19,5.19,-85,1
1632781422,100.00,1008.29,1026.36,150,5.17,5.17,-85,1
1632781482,100.00,1008.25,1026.32,150,5.13,5.13,-85,1
1632781543,100.00,1008.29,1026.36,150,5.15,5.15,-85,1
1632781603,100.00,1008.27,1026.34,150,5.14,5.14,-86,1
1632781665,100.00,1008.27,1026.34,150,5.12,5.12,-85,1
1632781918,100.00,1008.23,1026.30,150,5.10,5.10,-86,1
1632781979,100.00,1008.22,1026.29,150,5.08,5.08,-86,1
1632782039,100.00,1008.23,1026.30,150,5.06,5.06,-85,1
1632782101,100.00,1008.23,1026.30,150,5.05,5.05,-85,1
1632782227,100.00,1008.21,1026.28,150,5.03,5.03,-86,1
1632782288,100.00,1008.24,1026.31,150,5.03,5.03,-85,1
1632782413,100.00,1008.30,1026.37,150,5.02,5.02,-85,1
1632782473,100.00,1008.32,1026.39,150,5.01,5.01,-85,1
1632782597,100.00,1008.32,1026.39,150,4.99,4.99,-85,1
1632782723,100.00,1008.36,1026.43,150,4.97,4.97,-84,1
1632782783,100.00,1008.34,1026.42,150,4.96,4.96,-84,1
1632782846,100.00,1008.35,1026.42,150,4.94,4.94,-85,1
1632782972,100.00,1008.37,1026.45,150,4.91,4.91,-85,1
1632783032,100.00,1008.35,1026.42,150,4.90,4.90,-85,1
1632783094,100.00,1008.37,1026.45,150,4.87,4.87,-85,1
1632783218,100.00,1008.38,1026.45,150,4.84,4.84,-84,1
1632783341,100.00,1008.38,1026.45,150,4.80,4.80,-85,1
1632783467,100.00,1008.39,1026.47,150,4.76,4.76,-86,1
1632783530,100.00,1008.41,1026.48,150,4.74,4.74,-85,1
1632783590,100.00,1008.41,1026.48,150,4.73,4.73,-85,1
1632783650,100.00,1008.39,1026.46,150,4.67,4.67,-85,1
1632783774,100.00,1008.43,1026.50,150,4.68,4.68,-85,1
1632783836,100.00,1008.42,1026.49,150,4.66,4.66,-85,1
1632783896,100.00,1008.41,1026.49,150,4.65,4.65,-85,1
1632783956,100.00,1008.43,1026.50,150,4.63,4.63,-84,1
1632784016,100.00,1008.44,1026.51,150,4.63,4.63,-85,1
1632784076,100.00,1008.42,1026.49,150,4.63,4.63,-84,1
1632784136,100.00,1008.41,1026.48,150,4.61,4.61,-84,1
1632784196,100.00,1008.43,1026.50,150,4.60,4.60,-85,1
1632784260,100.00,1008.44,1026.51,150,4.58,4.58,-84,1
1632784320,100.00,1008.41,1026.48,150,4.59,4.59,-85,1
1632784380,100.00,1008.41,1026.48,150,4.57,4.57,-86,1
1632784440,100.00,1008.39,1026.46,150,4.57,4.57,-85,1
1632784500,100.00,1008.40,1026.47,150,4.57,4.57,-85,1
1632784560,100.00,1008.39,1026.46,150,4.56,4.56,-84,1
1632784620,100.00,1008.34,1026.42,150,4.57,4.57,-85,1
1632784807,100.00,1008.37,1026.44,150,4.57,4.57,-86,1
1632784867,100.00,1008.35,1026.42,150,4.57,4.57,-85,1
1632784927,100.00,1008.37,1026.44,150,4.55,4.55,-85,1
1632784990,100.00,1008.33,1026.41,150,4.57,4.57,-86,1
1632785052,100.00,1008.35,1026.42,150,4.59,4.59,-85,1
1632785176,100.00,1008.35,1026.42,150,4.58,4.58,-85,1
1632785236,100.00,1008.38,1026.46,150,4.60,4.60,-86,1
1632785296,100.00,1008.39,1026.46,150,4.60,4.60,-85,1
1632785356,100.00,1008.38,1026.45,150,4.60,4.60,-85,1
1632785479,100.00,1008.37,1026.44,150,4.60,4.60,-87,1
1632785542,100.00,1008.37,1026.45,150,4.60,4.60,-86,1
1632785602,100.00,1008.37,1026.45,150,4.59,4.59,-85,1
1632785662,100.00,1008.26,1026.34,150,4.62,4.62,-86,1
1632785723,100.00,1008.41,1026.49,150,4.58,4.58,-86,1
1632785846,100.00,1008.41,1026.48,150,4.60,4.60,-86,1
1632785906,100.00,1008.38,1026.45,150,4.61,4.61,-86,1
1632785966,100.00,1008.37,1026.45,150,4.63,4.63,-87,1
1632786026,100.00,1008.39,1026.46,150,4.59,4.59,-86,1
1632786086,100.00,1008.38,1026.45,150,4.62,4.62,-85,1
1632786146,100.00,1008.35,1026.43,150,4.62,4.62,-87,1
1632786209,100.00,1008.34,1026.41,150,4.64,4.64,-87,1
1632786269,100.00,1008.32,1026.39,150,4.62,4.62,-86,1
1632786332,100.00,1008.30,1026.37,150,4.62,4.62,-86,1
1632786392,100.00,1008.34,1026.42,150,4.65,4.65,-85,1
1632786452,100.00,1008.33,1026.40,150,4.66,4.66,-85,1
1632786515,100.00,1008.35,1026.43,150,4.67,4.67,-85,1
1632786575,100.00,1008.36,1026.44,150,4.65,4.65,-86,1
1632786638,100.00,1008.37,1026.44,150,4.65,4.65,-85,1
1632786761,100.00,1008.40,1026.47,150,4.63,4.63,-85,1
1632786824,100.00,1008.41,1026.48,150,4.65,4.65,-85,1
1632786884,100.00,1008.42,1026.49,150,4.65,4.65,-84,1
1632787008,100.00,1008.42,1026.49,150,4.65,4.65,-85,1
1632787131,100.00,1008.34,1026.41,150,4.64,4.64,-85,1
1632787194,100.00,1008.35,1026.43,150,4.64,4.64,-87,1
1632787383,100.00,1008.37,1026.44,150,4.63,4.63,-84,1
1632787443,100.00,1008.42,1026.50,150,4.61,4.61,-84,1
1632787567,100.00,1008.40,1026.47,150,4.59,4.59,-85,1
1632787693,100.00,1008.41,1026.48,150,4.56,4.56,-86,1
1632787753,100.00,1008.44,1026.51,150,4.56,4.56,-85,1
1632787813,100.00,1008.50,1026.57,150,4.56,4.56,-85,1
1632787876,100.00,1008.47,1026.54,150,4.54,4.54,-85,1
1632787939,100.00,1008.49,1026.57,150,4.53,4.53,-85,1
1632788002,100.00,1008.49,1026.57,150,4.54,4.54,-85,1
1632788062,100.00,1008.54,1026.61,150,4.54,4.54,-86,1
1632788251,100.00,1008.53,1026.61,150,4.57,4.57,-87,1
1632788311,100.00,1008.53,1026.60,150,4.58,4.58,-86,1
1632788371,100.00,1008.59,1026.66,150,4.61,4.61,-86,1
1632788431,100.00,1008.53,1026.60,150,4.63,4.63,-86,1
1632788491,100.00,1008.56,1026.63,150,4.65,4.65,-86,1
1632788551,100.00,1008.55,1026.62,150,4.67,4.67,-85,1
1632788611,100.00,1008.52,1026.59,150,4.69,4.69,-86,1
1632788671,100.00,1008.53,1026.60,150,4.71,4.71,-86,1
1632788732,100.00,1008.58,1026.65,150,4.73,4.73,-85,1
1632788792,100.00,1008.39,1026.46,150,4.76,4.76,-86,1
1632788852,100.00,1008.59,1026.66,150,4.75,4.75,-85,1
1632788975,100.00,1008.60,1026.67,150,4.82,4.82,-85,1
1632789035,100.00,1008.58,1026.66,150,4.84,4.84,-84,1
1632789095,100.00,1008.60,1026.67,150,4.86,4.86,-85,1
1632789155,100.00,1008.66,1026.73,150,4.86,4.86,-86,1
1632789215,100.00,1008.62,1026.70,150,4.90,4.90,-86,1
1632789275,100.00,1008.65,1026.73,150,4.90,4.90,-85,1
1632789335,100.00,1008.68,1026.75,150,4.94,4.94,-83,1
1632789395,100.00,1008.69,1026.77,150,4.96,4.96,-84,1
1632789455,100.00,1008.71,1026.78,150,4.95,4.95,-84,1
1632789515,100.00,1008.69,1026.76,150,4.98,4.98,-84,1
1632789575,100.00,1008.69,1026.76,150,5.01,5.01,-85,1
1632789636,100.00,1008.67,1026.74,150,5.03,5.03,-85,1
1632789696,100.00,1008.68,1026.76,150,5.03,5.03,-86,1
1632789819,100.00,1008.62,1026.69,150,5.10,5.10,-84,1
1632789879,100.00,1008.68,1026.75,150,5.11,5.11,-85,1
1632789939,100.00,1008.65,1026.72,150,5.13,5.13,-84,1
1632789999,100.00,1008.66,1026.73,150,5.14,5.14,-85,1
1632790062,100.00,1008.66,1026.73,150,5.15,5.15,-85,1
1632790122,100.00,1008.65,1026.73,150,5.18,5.18,-84,1
1632790182,100.00,1008.56,1026.64,150,5.19,5.19,-84,1
1632790242,100.00,1008.63,1026.70,150,5.19,5.19,-84,1
1632790305,100.00,1008.59,1026.66,150,5.20,5.20,-85,1
1632790365,100.00,1008.59,1026.66,150,5.22,5.22,-85,1
1632790425,100.00,1008.60,1026.68,150,5.21,5.21,-86,1
1632790485,100.00,1008.61,1026.68,150,5.23,5.23,-85,1
1632790545,100.00,1008.60,1026.67,150,5.21,5.21,-85,1
1632790605,100.00,1008.60,1026.67,150,5.24,5.24,-85,1
1632790668,100.00,1008.58,1026.65,150,5.24,5.24,-84,1
1632790728,100.00,1008.61,1026.69,150,5.24,5.24,-84,1
1632790788,100.00,1008.59,1026.66,150,5.24,5.24,-84,1
1632790848,100.00,1008.60,1026.67,150,5.24,5.24,-85,1
1632790908,100.00,1008.56,1026.64,150,5.24,5.24,-85,1
1632790969,100.00,1008.59,1026.67,150,5.24,5.24,-85,1
1632791029,100.00,1008.58,1026.65,150,5.25,5.25,-85,1
1632791152,100.00,1008.55,1026.62,150,5.26,5.26,-85,1
1632791212,100.00,1008.55,1026.62,150,5.26,5.26,-86,1
1632791272,100.00,1008.54,1026.61,150,5.27,5.27,-86,1
1632791332,100.00,1008.52,1026.60,150,5.28,5.28,-86,1
1632791392,100.00,1008.51,1026.58,150,5.29,5.29,-86,1
1632791452,100.00,1008.53,1026.60,150,5.30,5.30,-86,1
1632791512,100.00,1008.50,1026.58,150,5.32,5.32,-85,1
1632791572,100.00,1008.50,1026.58,150,5.33,5.33,-86,1
1632791632,100.00,1008.50,1026.58,150,5.34,5.34,-85,1
1632791692,100.00,1008.48,1026.55,150,5.35,5.35,-86,1
1632791752,100.00,1008.49,1026.56,150,5.36,5.36,-85,1
1632791812,100.00,1008.48,1026.55,150,5.36,5.36,-86,1
1632791872,100.00,1008.50,1026.58,150,5.38,5.38,-85,1
1632791935,100.00,1008.50,1026.57,150,5.39,5.39,-85,1
1632791998,100.00,1008.51,1026.58,150,5.40,5.40,-85,1
1632792058,100.00,1008.50,1026.57,150,5.39,5.39,-87,1
1632792118,100.00,1008.47,1026.54,150,5.41,5.41,-86,1
1632792178,100.00,1008.48,1026.55,150,5.41,5.41,-86,1
1632792241,100.00,1008.45,1026.52,150,5.43,5.43,-86,1
1632792301,100.00,1008.48,1026.55,150,5.43,5.43,-86,1
1632792361,100.00,1008.45,1026.52,150,5.44,5.44,-85,1
1632792421,100.00,1008.44,1026.51,150,5.46,5.46,-85,1
1632792481,100.00,1008.43,1026.50,150,5.48,5.48,-84,1
1632792544,100.00,1008.42,1026.49,150,5.48,5.48,-85,1
1632792604,100.00,1008.40,1026.48,150,5.49,5.49,-85,1
1632792667,100.00,1008.40,1026.47,150,5.50,5.50,-86,1
1632792730,100.00,1008.42,1026.49,150,5.51,5.51,-86,1
1632792793,100.00,1008.45,1026.52,150,5.52,5.52,-86,1
1632792853,100.00,1008.45,1026.52,150,5.54,5.54,-86,1
1632792916,100.00,1008.42,1026.49,150,5.55,5.55,-86,1
1632792976,100.00,1008.42,1026.49,150,5.56,5.56,-86,1
1632793039,100.00,1008.42,1026.49,150,5.58,5.58,-85,1
1632793162,100.00,1008.40,1026.47,150,5.63,5.63,-85,1
1632793352,100.00,1008.40,1026.47,150,5.68,5.68,-86,1
1632793412,100.00,1008.42,1026.49,150,5.70,5.70,-85,1
1632793472,100.00,1008.42,1026.49,150,5.72,5.72,-85,1
1632793532,100.00,1008.44,1026.51,150,5.74,5.74,-86,1
1632793655,100.00,1008.39,1026.46,150,5.77,5.77,-85,1
1632793715,100.00,1008.39,1026.46,150,5.77,5.77,-86,1
1632793839,100.00,1008.39,1026.46,150,5.84,5.84,-85,1
1632793902,100.00,1008.39,1026.46,150,5.87,5.87,-85,1
1632793965,100.00,1008.42,1026.49,150,5.89,5.89,-85,1
1632794025,100.00,1008.43,1026.50,150,5.88,5.88,-84,1
1632794085,100.00,1008.42,1026.49,150,5.90,5.90,-86,1
1632794148,100.00,1008.44,1026.51,150,5.91,5.91,-86,1
1632794211,100.00,1008.45,1026.52,150,5.91,5.91,-86,1
1632794274,100.00,1008.46,1026.53,150,5.92,5.92,-86,1
1632794397,100.00,1008.48,1026.55,150,5.94,5.94,-86,1
1632794457,100.00,1008.50,1026.57,150,5.94,5.94,-85,1
1632794583,100.00,1008.50,1026.58,150,5.91,5.91,-85,1
1632794643,100.00,1008.52,1026.59,150,5.92,5.92,-87,1
1632794703,100.00,1008.48,1026.55,150,5.91,5.91,-87,1
1632794764,100.00,1008.51,1026.58,150,5.91,5.91,-85,1
1632794890,100.00,1008.49,1026.56,150,5.93,5.93,-85,1
1632794950,100.00,1008.54,1026.61,150,5.96,5.96,-87,1
1632795013,100.00,1008.56,1026.63,150,5.97,5.97,-85,1
1632795075,100.00,1008.58,1026.65,150,6.00,6.00,-84,1
1632795136,100.00,1008.57,1026.64,150,6.00,6.00,-86,1
1632795196,100.00,1008.57,1026.64,150,6.01,6.01,-88,1
1632795259,100.00,1008.56,1026.63,150,6.02,6.02,-86,1
1632795322,100.00,1008.55,1026.62,150,6.04,6.04,-85,1
1632795382,100.00,1008.56,1026.63,150,6.06,6.06,-85,1
1632795442,100.00,1008.56,1026.63,150,6.06,6.06,-85,1
1632795502,100.00,1008.56,1026.63,150,6.08,6.08,-84,1
1632795562,100.00,1008.56,1026.63,150,6.09,6.09,-84,1
1632795622,100.00,1008.57,1026.65,150,6.08,6.08,-85,1
1632795685,100.00,1008.59,1026.66,150,6.10,6.10,-85,1
1632795748,100.00,1008.57,1026.65,150,6.10,6.10,-86,1
1632795808,100.00,1008.58,1026.65,150,6.13,6.13,-85,1
1632795868,100.00,1008.54,1026.61,150,6.13,6.13,-85,1
1632795991,100.00,1008.61,1026.68,150,6.03,6.03,-86,1
1632796051,100.00,1008.61,1026.69,150,6.16,6.16,-88,1
1632796111,100.00,1008.63,1026.70,150,6.18,6.18,-85,1
1632796171,100.00,1008.62,1026.70,150,6.18,6.18,-84,1
1632796234,100.00,1008.63,1026.71,150,6.20,6.20,-86,1
1632796294,100.00,1008.63,1026.70,150,6.22,6.22,-85,1
1632796354,100.00,1008.66,1026.73,150,6.23,6.23,-86,1
1632796414,100.00,1008.66,1026.74,150,6.23,6.23,-84,1
1632796474,100.00,1008.65,1026.73,150,6.26,6.26,-83,1
1632796537,100.00,1008.64,1026.72,150,6.26,6.26,-85,1
1632796597,100.00,1008.65,1026.72,150,6.29,6.29,-86,1
1632796657,100.00,1008.66,1026.73,150,6.30,6.30,-85,1
1632796717,100.00,1008.67,1026.74,150,6.30,6.30,-87,1
1632796777,100.00,1008.65,1026.73,150,6.31,6.31,-84,1
1632796837,100.00,1008.66,1026.73,150,6.31,6.31,-84,1
1632796900,100.00,1008.64,1026.71,150,6.32,6.32,-87,1
1632796963,100.00,1008.64,1026.71,150,6.34,6.34,-85,1
1632797023,100.00,1008.64,1026.71,150,6.33,6.33,-85,1
1632797086,100.00,1008.65,1026.72,150,6.35,6.35,-85,1
1632797149,100.00,1008.69,1026.77,150,6.34,6.34,-85,1
1632797209,100.00,1008.62,1026.69,150,6.35,6.35,-84,1
1632797269,100.00,1008.63,1026.70,150,6.36,6.36,-86,1
1632797329,100.00,1008.64,1026.71,150,6.36,6.36,-84,1
1632797389,100.00,1008.61,1026.68,150,6.38,6.38,-86,1
1632797452,100.00,1008.65,1026.73,150,6.38,6.38,-85,1
1632797515,100.00,1008.65,1026.72,150,6.39,6.39,-85,1
1632797575,100.00,1008.64,1026.71,150,6.41,6.41,-85,1
1632797638,100.00,1008.62,1026.70,150,6.43,6.43,-84,1
1632797700,100.00,1008.62,1026.70,150,6.43,6.43,-86,1
1632797764,100.00,1008.61,1026.68,150,6.43,6.43,-85,1
1632797824,100.00,1008.56,1026.64,150,6.43,6.43,-85,1
1632797884,100.00,1008.59,1026.67,150,6.45,6.45,-85,1
1632797947,100.00,1008.57,1026.64,150,6.47,6.47,-86,1
1632798007,100.00,1008.55,1026.63,150,6.46,6.46,-84,1
1632798189,100.00,1008.56,1026.64,150,6.51,6.51,-87,1
1632798249,100.00,1008.59,1026.66,150,6.50,6.50,-85,1
1632798309,100.00,1008.56,1026.63,150,6.53,6.53,-85,1
1632798432,100.00,1008.61,1026.68,150,6.52,6.52,-85,1
1632798492,100.00,1008.58,1026.65,150,6.52,6.52,-84,1
1632798552,100.00,1008.60,1026.68,150,6.52,6.52,-85,1
1632798676,100.00,1008.58,1026.65,150,6.53,6.53,-85,1
1632798736,100.00,1008.59,1026.66,150,6.54,6.54,-85,1
1632798796,100.00,1008.57,1026.65,150,6.55,6.55,-86,1
1632798919,100.00,1008.59,1026.66,150,6.56,6.56,-85,1
1632798979,100.00,1008.58,1026.66,150,6.57,6.57,-85,1
1632799039,100.00,1008.59,1026.66,150,6.59,6.59,-85,1
1632799099,100.00,1008.59,1026.67,150,6.61,6.61,-84,1
1632799225,100.00,1008.58,1026.65,150,6.64,6.64,-84,1
1632799475,100.00,1008.58,1026.65,150,6.67,6.67,-84,1
1632799601,100.00,1008.64,1026.71,150,6.72,6.72,-85,1
1632799661,100.00,1008.61,1026.68,150,6.59,6.59,-84,1
1632799724,100.00,1008.61,1026.68,150,6.70,6.70,-84,1
1632799784,100.00,1008.61,1026.69,150,6.71,6.71,-86,1
1632800224,100.00,1008.61,1026.68,150,6.75,6.75,-86,1
1632800284,100.00,1008.60,1026.68,150,6.73,6.73,-84,1
1632800344,100.00,1008.61,1026.68,150,6.75,6.75,-85,1
1632800407,100.00,1008.63,1026.71,150,6.78,6.78,-85,1
1632800467,100.00,1008.61,1026.68,150,6.75,6.75,-84,1
1632800527,100.00,1008.61,1026.68,150,6.78,6.78,-85,1
1632800587,100.00,1008.60,1026.67,150,6.78,6.78,-85,1
1632800647,100.00,1008.61,1026.68,150,6.77,6.77,-84,1
1632800707,100.00,1008.63,1026.70,150,6.77,6.77,-84,1
1632800767,100.00,1008.61,1026.68,150,6.77,6.77,-84,1
1632800827,100.00,1008.65,1026.72,150,6.77,6.77,-84,1
1632800887,100.00,1008.63,1026.70,150,6.79,6.79,-85,1
1632800950,100.00,1008.63,1026.70,150,6.80,6.80,-85,1
1632801013,100.00,1008.65,1026.72,150,6.81,6.81,-86,1
1632801073,100.00,1008.64,1026.71,150,6.82,6.82,-86,1
1632801452,100.00,1008.67,1026.74,150,6.90,6.90,-86,1
1632801512,100.00,1008.67,1026.75,150,6.91,6.91,-87,1
1632801638,100.00,1008.61,1026.69,150,6.93,6.93,-85,1
1632801762,100.00,1008.62,1026.70,150,6.91,6.91,-86,1
1632801825,100.00,1008.63,1026.70,150,6.95,6.95,-86,1
1632801885,100.00,1008.63,1026.70,150,6.95,6.95,-87,1
1632801948,100.00,1008.62,1026.69,150,6.91,6.91,-86,1
1632802071,100.00,1008.64,1026.71,150,6.93,6.93,-85,1
1632802258,100.00,1008.66,1026.73,150,6.96,6.96,-84,1
1632802318,100.00,1008.66,1026.73,150,6.96,6.96,-84,1
1632802378,100.00,1008.64,1026.71,150,6.99,6.99,-85,1
1632802438,100.00,1008.63,1026.70,150,7.02,7.02,-85,1
1632802498,100.00,1008.67,1026.74,150,7.01,7.01,-83,1
1632802558,100.00,1008.67,1026.75,150,7.03,7.03,-85,1
1632802618,100.00,1008.68,1026.75,150,7.06,7.06,-85,1
1632802742,100.00,1008.67,1026.74,150,7.07,7.07,-85,1
1632802804,100.00,1008.69,1026.76,150,7.09,7.09,-85,1
1632802864,100.00,1008.69,1026.76,150,7.10,7.10,-86,1
1632803117,100.00,1008.74,1026.81,150,7.03,7.03,-85,1
1632803180,100.00,1008.74,1026.82,150,7.17,7.18,-84,1
1632803370,100.00,1008.77,1026.84,150,7.24,7.25,-85,1
1632803433,100.00,1008.75,1026.82,150,7.23,7.24,-85,1
1632803493,100.00,1008.77,1026.84,150,7.26,7.27,-85,1
1632803619,100.00,1008.80,1026.87,150,7.30,7.31,-84,1
1632803809,100.00,1008.76,1026.84,150,7.32,7.33,-85,1
1632804061,100.00,1008.84,1026.91,150,7.30,7.31,-86,1
1632804248,100.00,1008.85,1026.92,150,7.36,7.37,-84,1
1632804372,100.00,1008.82,1026.89,150,7.39,7.40,-84,1
1632804495,100.00,1008.86,1026.93,150,7.34,7.35,-84,1
1632804555,100.00,1008.88,1026.95,150,7.34,7.35,-84,1
1632804745,100.00,1008.91,1026.98,150,7.50,7.51,-85,1
1632804805,100.00,1008.91,1026.99,150,7.51,7.52,-84,1
1632805121,100.00,1008.90,1026.97,150,7.59,7.60,-85,1
1632805181,100.00,1008.85,1026.92,150,7.58,7.59,-84,1
1632805244,100.00,1008.87,1026.94,150,7.56,7.57,-84,1
1632805310,100.00,1008.87,1026.94,150,7.64,7.65,-85,1
1632805370,100.00,1008.89,1026.97,150,7.66,7.67,-84,1
1632805496,100.00,1008.90,1026.98,150,7.70,7.71,-85,1
1632805559,100.00,1008.89,1026.97,150,7.68,7.69,-84,1
1632805619,100.00,1008.88,1026.95,150,7.72,7.73,-83,1
1632805682,100.00,1008.90,1026.98,150,7.73,7.74,-85,1
1632805742,100.00,1008.89,1026.96,150,7.75,7.76,-85,1
1632805866,100.00,1008.90,1026.97,150,7.79,7.80,-85,1
1632805928,100.00,1008.90,1026.97,150,7.80,7.81,-84,1
1632806052,100.00,1008.88,1026.96,150,7.85,7.86,-85,1
1632806114,100.00,1008.91,1026.99,150,7.81,7.82,-83,1
1632806238,100.00,1008.92,1027.00,150,7.89,7.90,-85,1
1632806361,100.00,1008.94,1027.01,150,7.92,7.93,-84,1
1632806421,100.00,1007.55,1025.63,150,7.94,7.95,-84,1
1632806484,100.00,1008.93,1027.00,150,7.95,7.96,-85,1
1632806544,100.00,1008.97,1027.04,150,7.95,7.96,-84,1
1632806604,100.00,1008.94,1027.01,150,7.97,7.98,-86,1
1632806728,100.00,1008.93,1027.00,150,8.02,8.03,-85,1
1632806854,100.00,1008.96,1027.03,150,8.04,8.05,-84,1
1632806914,100.00,1008.92,1026.99,150,8.06,8.07,-85,1
1632806977,100.00,1008.94,1027.01,150,8.06,8.07,-85,1
1632807040,100.00,1008.94,1027.01,150,8.08,8.09,-85,1
1632807226,100.00,1008.91,1026.98,150,8.14,8.15,-84,1
1632807476,100.00,1008.85,1026.93,150,8.19,8.20,-83,1
1632807536,100.00,1008.97,1027.04,150,8.20,8.21,-85,1
1632807660,100.00,1008.96,1027.04,150,8.25,8.26,-85,1
1632807786,100.00,1008.98,1027.06,150,8.28,8.29,-85,1
1632807849,100.00,1008.99,1027.06,150,8.30,8.31,-84,1
1632807909,100.00,1008.97,1027.05,150,8.31,8.32,-85,1
1632807969,100.00,1008.99,1027.06,150,8.34,8.35,-86,1
1632808029,100.00,1008.96,1027.03,150,8.35,8.36,-85,1
1632808089,100.00,1008.98,1027.05,150,8.38,8.39,-85,1
1632808149,100.00,1009.01,1027.08,150,8.38,8.39,-84,1
1632808399,100.00,1009.01,1027.08,150,8.45,8.46,-85,1
1632808586,100.00,1009.02,1027.09,150,8.53,8.54,-87,1
1632808839,100.00,1009.06,1027.13,150,8.62,8.63,-85,1
1632808965,100.00,1009.04,1027.12,150,8.66,8.67,-86,1
1632809025,100.00,1009.05,1027.13,150,8.66,8.67,-86,1
1632809641,100.00,1009.14,1027.21,150,9.01,9.02,-85,1
1632809764,100.00,1009.20,1027.27,150,9.08,9.09,-85,1
1632809887,100.00,1009.23,1027.30,150,9.16,9.17,-85,1
1632809947,100.00,1009.21,1027.28,150,9.16,9.17,-86,1
1632810007,100.00,1009.22,1027.29,150,9.18,9.19,-85,1
1632810133,100.00,1009.25,1027.32,150,9.24,9.25,-85,1
1632810193,100.00,1009.26,1027.33,150,9.29,9.30,-87,1
1632810253,100.00,1009.28,1027.36,150,9.35,9.36,-85,1
1632810377,100.00,1009.28,1027.35,150,9.39,9.40,-85,1
1632810566,100.00,1009.33,1027.40,150,9.48,9.49,-85,1
1632811133,100.00,1009.47,1027.54,150,9.75,9.76,-86,1
1632811195,100.00,1009.43,1027.50,150,9.80,9.81,-86,1
1632811575,99.40,1009.39,1027.46,150,9.97,9.89,-85,1
1632811702,99.02,1009.38,1027.45,150,10.02,9.88,-85,1
1632811825,98.65,1009.41,1027.48,150,10.11,9.91,-84,1
1632811885,98.31,1009.45,1027.53,150,10.13,9.88,-86,1
1632812141,97.14,1009.45,1027.52,150,10.29,9.86,-86,1
1632812267,96.41,1009.48,1027.55,150,10.38,9.84,-85,1
1632812330,96.52,1009.49,1027.56,150,10.41,9.89,-85,1
1632812453,96.12,1009.51,1027.59,150,10.50,9.92,-85,1
1632812513,96.07,1009.55,1027.62,150,10.56,9.97,-86,1
1632812640,95.52,1009.54,1027.61,150,10.59,9.91,-85,1
1632812700,95.79,1009.56,1027.63,150,10.66,10.02,-86,1
1632812763,94.92,1009.54,1027.61,150,10.69,9.92,-86,1
1632813332,93.10,1009.62,1027.69,150,11.09,10.03,-85,1
1632813522,91.19,1009.66,1027.73,150,11.23,9.86,-86,1
1632813585,91.17,1008.82,1026.90,150,11.01,9.63,-85,1
1632814025,88.89,1009.73,1027.81,150,11.58,9.82,-85,1
1632814148,88.38,1009.60,1027.67,150,11.63,9.78,-84,1
1632814209,88.27,1009.74,1027.81,150,11.76,9.89,-85,1
1632814269,87.74,1009.76,1027.83,150,11.74,9.78,-85,1
1632814329,87.81,1009.75,1027.83,150,11.89,9.94,-84,1
1632814452,86.99,1009.72,1027.80,150,12.03,9.94,-87,1
1632814768,82.12,1009.81,1027.88,150,12.21,9.26,-85,1
1632814958,80.98,1009.79,1027.86,150,12.39,9.23,-84,1
1632815018,83.23,1009.70,1027.78,150,12.57,9.81,-85,1
1632815268,81.81,1009.70,1027.77,150,12.77,9.75,-85,1
1632815336,79.98,1009.74,1027.81,150,12.71,9.36,-86,1
1632815454,81.28,1009.70,1027.78,150,12.81,9.69,-84,1
1632815578,80.92,1009.71,1027.78,150,12.86,9.68,-86,1
1632815767,76.17,1009.74,1027.81,150,13.01,8.92,-84,1
1632815957,76.80,1009.77,1027.84,150,13.22,9.25,-85,1
1632816017,74.32,1009.81,1027.88,150,13.17,8.72,-85,1
1632816586,70.51,1009.95,1028.02,150,13.00,7.77,-84,1
1632816646,70.05,1009.88,1027.95,150,13.42,8.08,-82,1
1632817025,72.48,1009.92,1028.00,150,13.71,8.86,-86,1
1632817148,72.89,1009.89,1027.96,150,13.85,9.08,-84,1
1632817211,72.52,1009.93,1028.01,150,13.82,8.98,-87,1
1632817337,70.82,1009.97,1028.04,150,13.49,8.31,-87,1
1632817466,71.76,1009.86,1027.94,150,13.89,8.89,-84,1
1632817529,70.87,1009.88,1027.95,150,13.83,8.65,-83,1
1632817655,72.34,1009.93,1028.00,150,13.72,8.85,-84,1
1632817847,72.29,1009.90,1027.98,150,14.04,9.14,-86,1
1632817913,71.32,1009.86,1027.94,150,14.19,9.09,-87,1
1632817976,67.45,1009.91,1027.98,150,14.25,8.32,-87,1
1632818039,66.56,1009.89,1027.96,150,14.39,8.26,-85,1
1632818162,64.90,1009.87,1027.94,150,14.61,8.09,-83,1
1632818288,65.53,1009.85,1027.93,150,15.00,8.61,-84,1
1632818415,66.82,1009.90,1027.97,150,14.89,8.79,-81,1
1632818475,63.58,1009.87,1027.94,150,15.29,8.44,-84,1
1632818601,58.04,1009.80,1027.88,150,15.48,7.28,-81,1
1632818661,59.36,1009.82,1027.89,150,15.58,7.70,-81,1
1632818784,55.16,1009.70,1027.78,150,15.82,6.85,-85,1
1632818917,58.52,1009.87,1027.95,150,15.95,7.84,-85,1
1632819425,52.88,1009.86,1027.93,150,16.57,6.94,-86,1
1632819488,50.53,1009.84,1027.91,150,16.68,6.38,-86,1
1632819801,50.56,1009.86,1027.93,150,16.77,6.47,-85,1
1632819864,47.68,1009.91,1027.98,150,16.67,5.53,-83,1
1632819927,51.53,1009.85,1027.92,150,16.72,6.70,-84,1
1632819990,51.38,1009.89,1027.96,150,16.71,6.65,-84,1
1632820050,47.73,1009.90,1027.97,150,16.52,5.40,-83,1
1632820239,48.33,1009.87,1027.94,150,16.20,5.29,-86,1
1632820363,50.14,1009.85,1027.93,150,15.83,5.48,-84,1
1632820426,51.87,1009.79,1027.87,150,16.18,6.29,-82,1
1632820857,51.04,1009.79,1027.86,150,15.88,5.78,-83,1
1632821110,48.25,1009.83,1027.90,150,16.02,5.10,-82,1
1632821172,49.90,1009.81,1027.88,150,16.04,5.61,-81,1
1632821362,47.48,1009.76,1027.84,150,16.07,4.92,-88,1
1632821422,46.09,1009.80,1027.87,150,16.06,4.48,-83,1
1632821482,47.76,1009.74,1027.82,150,16.10,5.03,-83,1
1632821545,49.03,1009.77,1027.84,150,16.13,5.43,-84,1
1632821668,47.69,1009.80,1027.87,150,16.25,5.15,-81,1
1632821858,47.95,1009.80,1027.87,150,16.48,5.43,-82,1
1632821918,46.02,1009.78,1027.85,150,16.50,4.86,-84,1
1632822044,45.40,1009.79,1027.86,150,16.51,4.68,-85,1
1632822104,46.12,1009.76,1027.83,150,16.51,4.90,-82,1
1632822164,46.61,1009.81,1027.89,150,16.60,5.14,-82,1
1632822287,47.11,1009.75,1027.83,150,16.63,5.32,-85,1
1632822474,48.17,1009.85,1027.92,150,16.60,5.61,-83,1
1632822606,48.15,1009.87,1027.94,150,16.36,5.38,-86,1
1632822660,49.46,1009.80,1027.88,150,16.33,5.74,-85,1
1632822786,50.39,1009.81,1027.88,150,16.16,5.86,-86,1
1632823099,52.49,1009.74,1027.81,150,15.72,6.04,-84,1
1632823735,52.77,1009.81,1027.88,150,16.06,6.43,-83,1
1632823798,53.51,1009.85,1027.92,150,16.10,6.67,-83,1
1632823861,52.92,1009.86,1027.93,150,16.06,6.47,-83,1
1632823989,53.29,1009.81,1027.88,150,16.16,6.67,-84,1
1632824116,53.32,1009.86,1027.93,150,16.14,6.66,-84,1
1632824429,54.24,1009.83,1027.90,150,15.69,6.49,-87,1
1632824498,53.72,1009.84,1027.91,150,15.63,6.29,-85,1
1632824682,55.34,1009.83,1027.90,150,15.33,6.44,-86,1
1632824934,56.35,1009.85,1027.92,150,15.22,6.61,-83,1
1632824994,56.54,1009.88,1027.96,150,15.21,6.64,-85,1
1632825054,56.70,1009.92,1027.99,150,15.14,6.62,-84,1
1632825502,56.91,1009.91,1027.98,150,14.94,6.49,-84,1
1632825881,57.16,1009.90,1027.97,150,15.15,6.74,-84,1
1632826067,57.32,1009.85,1027.93,150,15.16,6.80,-86,1
1632826192,56.17,1009.91,1027.98,150,15.25,6.59,-83,1
1632826254,56.45,1009.86,1027.93,150,15.22,6.63,-84,1
1632826952,53.65,1009.82,1027.89,150,15.64,6.28,-86,1
1632827075,54.64,1009.80,1027.87,150,15.72,6.62,-81,1
1632827199,54.87,1009.80,1027.87,150,15.74,6.70,-85,1
1632827262,54.82,1009.78,1027.86,150,15.86,6.80,-87,1
1632828150,53.41,1009.78,1027.85,150,15.99,6.54,-84,1
1632828210,53.32,1009.75,1027.82,150,15.96,6.49,-87,1
1632828270,54.00,1009.74,1027.82,150,16.12,6.82,-88,1
1632828333,49.93,1009.79,1027.86,150,15.99,5.57,-86,1
1632828396,51.53,1008.32,1026.39,150,16.07,6.10,-83,1
1632828459,50.82,1009.75,1027.82,150,16.00,5.83,-86,1
1632828522,52.85,1009.73,1027.80,150,16.06,6.45,-84,1
1632828714,54.33,1009.77,1027.84,150,16.07,6.87,-85,1
1632828777,53.93,1009.71,1027.78,150,16.09,6.78,-82,1
1632828901,52.45,1009.75,1027.82,150,16.14,6.42,-83,1
1632828961,50.90,1009.74,1027.82,150,16.13,5.98,-83,1
1632829023,51.19,1009.74,1027.81,150,16.13,6.06,-84,1
1632829279,49.02,1009.75,1027.82,150,15.98,5.29,-83,1
1632829339,47.47,1009.75,1027.82,150,16.00,4.85,-83,1
1632829399,49.69,1009.77,1027.85,150,15.99,5.50,-83,1
1632829462,49.36,1009.74,1027.81,150,15.81,5.24,-82,1
1632829522,49.30,1009.78,1027.85,150,15.90,5.30,-83,1
1632829582,48.28,1009.78,1027.85,150,15.85,4.96,-83,1
1632829642,50.04,1009.77,1027.85,150,15.83,5.45,-84,1
1632829829,50.97,1009.73,1027.80,150,15.70,5.60,-85,1
1632830208,51.29,1009.79,1027.87,150,15.55,5.55,-84,1
1632830268,51.12,1009.80,1027.88,150,15.54,5.49,-85,1
1632830523,51.01,1009.77,1027.84,150,15.50,5.42,-84,1
1632830716,52.03,1009.63,1027.71,150,15.53,5.74,-83,1
1632830966,49.36,1009.80,1027.87,150,15.46,4.91,-83,1
1632831342,50.73,1009.81,1027.88,150,15.50,5.34,-83,1
1632831466,51.85,1009.79,1027.86,150,15.49,5.65,-85,1
1632831589,52.20,1009.79,1027.86,150,15.57,5.82,-84,1
1632831782,51.57,1009.76,1027.83,150,15.54,5.62,-86,1
1632831923,51.08,1009.83,1027.90,150,15.54,5.48,-86,1
1632832034,51.09,1009.84,1027.91,150,15.52,5.46,-85,1
1632832669,51.12,1009.85,1027.93,150,15.75,5.68,-84,1
1632832860,47.89,1009.85,1027.92,150,15.76,4.76,-83,1
1632835652,52.42,1009.87,1027.94,150,15.56,5.87,-84,1
1632836100,51.29,1009.93,1028.01,150,15.62,5.61,-85,1
1632836286,50.99,1009.94,1028.01,150,15.61,5.52,-84,1
1632837435,54.25,1009.83,1027.90,150,15.40,6.22,-82,1
1632837625,53.45,1009.80,1027.88,150,15.44,6.04,-86,1
1632837811,51.72,1009.84,1027.92,150,15.58,5.70,-84,1
1632837937,51.02,1009.77,1027.84,150,15.62,5.54,-85,1
1632838189,52.33,1009.59,1027.66,150,15.70,5.98,-86,1
1632838445,53.07,1009.92,1028.00,150,15.44,5.94,-83,1
1632838953,54.41,1009.87,1027.95,150,15.07,5.96,-85,1
1632839268,55.88,1009.92,1027.99,150,14.86,6.15,-86,1
1632864398,98.47,1011.95,1030.02,150,9.47,9.25,-87,1
1632864717,100.00,1011.93,1030.00,150,9.49,9.50,-87,1
1632864843,99.01,1011.92,1029.99,150,9.51,9.37,-85,1
1632865282,100.00,1011.98,1030.06,150,9.57,9.58,-85,1
1632865472,99.26,1011.98,1030.06,150,9.57,9.47,-86,1
1632865727,100.00,1011.99,1030.06,150,9.58,9.59,-85,1
1632865790,100.00,1011.99,1030.06,150,9.60,9.61,-87,1
1632866236,99.52,1012.00,1030.08,150,9.62,9.56,-86,1
1632866362,99.90,1012.03,1030.10,150,9.62,9.61,-88,1
1632866612,99.07,1012.01,1030.09,150,9.64,9.51,-86,1
1632866672,100.00,1012.01,1030.08,150,9.62,9.63,-89,1
1632866735,99.90,1012.04,1030.11,150,9.65,9.64,-87,1
1632867114,98.91,1012.02,1030.09,150,9.69,9.53,-87,1
1632867241,100.00,1011.89,1029.96,150,9.70,9.71,-85,1
1632867746,100.00,1012.02,1030.09,150,9.69,9.70,-86,1
1632867809,100.00,1012.00,1030.07,150,9.69,9.70,-86,1
1632868059,100.00,1012.06,1030.13,150,9.67,9.68,-86,1
1632868119,99.32,1011.91,1029.99,150,9.68,9.59,-86,1
1632868375,99.10,1012.00,1030.08,150,9.71,9.58,-87,1
1632868501,98.16,1012.07,1030.14,150,9.70,9.43,-86,1
1632868624,99.19,1012.12,1030.19,150,9.71,9.60,-88,1
1632868684,98.48,1011.89,1029.96,150,9.73,9.51,-88,1
1632868747,99.46,1012.10,1030.17,150,9.72,9.65,-87,1
1632868876,99.12,1012.09,1030.16,150,9.74,9.62,-88,1
1632869000,98.55,1012.01,1030.09,150,9.75,9.54,-85,1
1632869060,99.35,1012.08,1030.15,150,9.74,9.65,-88,1
1632869247,99.11,1012.07,1030.15,150,9.77,9.64,-86,1
1632869307,99.29,1012.03,1030.10,150,9.76,9.66,-87,1
1632869369,98.60,1012.04,1030.11,150,9.77,9.57,-86,1
1632869430,99.84,1012.04,1030.11,150,9.78,9.76,-86,1
1632869616,98.69,1012.03,1030.11,150,9.76,9.57,-88,1
1632869740,98.73,1012.06,1030.14,150,9.78,9.60,-86,1
1632870053,98.56,1012.04,1030.12,150,9.80,9.59,-87,1
1632870366,97.62,1012.03,1030.10,150,9.85,9.50,-86,1
1632870490,97.73,1012.00,1030.07,150,9.84,9.51,-88,1
1632870553,97.46,1012.03,1030.10,150,9.87,9.49,-86,1
1632870616,96.58,1012.02,1030.09,150,9.88,9.37,-87,1
1632870676,97.44,1012.03,1030.11,150,9.88,9.50,-85,1
1632870989,97.00,1012.08,1030.15,150,9.89,9.44,-87,1
1632871112,97.65,1012.08,1030.15,150,9.90,9.55,-86,1
1632871236,97.70,1012.05,1030.12,150,9.88,9.54,-86,1
1632871296,97.13,1012.04,1030.11,150,9.89,9.46,-87,1
1632871356,96.90,1012.07,1030.14,150,9.90,9.44,-90,1
1632871606,97.43,1012.02,1030.09,150,9.89,9.51,-87,1
1632871729,97.85,1011.95,1030.02,150,9.90,9.58,-86,1
1632871855,96.83,1012.02,1030.09,150,9.92,9.45,-87,1
1632871982,96.54,1012.01,1030.08,150,9.93,9.41,-87,1
1632872042,97.32,1012.00,1030.08,150,9.91,9.51,-86,1
1632872105,97.18,1011.99,1030.06,150,9.91,9.49,-86,1
1632872355,96.17,1011.98,1030.06,150,9.93,9.36,-87,1
1632872605,96.30,1011.91,1029.98,150,9.92,9.37,-87,1
1632872665,96.84,1011.94,1030.01,150,9.92,9.45,-86,1
1632872725,96.55,1011.96,1030.03,150,9.93,9.41,-86,1
1632872785,96.86,1011.92,1030.00,150,9.90,9.43,-86,1
1632872848,96.85,1011.94,1030.01,150,9.91,9.44,-87,1
1632872908,96.63,1011.93,1030.00,150,9.90,9.40,-85,1
1632872970,96.70,1011.93,1030.00,150,9.90,9.41,-85,1
1632873031,96.78,1011.90,1029.98,150,9.89,9.41,-86,1
1632873093,97.22,1011.90,1029.97,150,9.89,9.48,-84,1
1632873153,96.18,1011.90,1029.98,150,9.90,9.33,-86,1
1632873213,96.21,1011.92,1029.99,150,9.87,9.30,-86,1
1632873273,95.97,1011.89,1029.96,150,9.86,9.26,-86,1
1632873397,96.85,1011.92,1029.99,150,9.87,9.40,-88,1
1632873583,97.08,1011.89,1029.96,150,9.83,9.40,-85,1
1632873643,95.99,1011.85,1029.92,150,9.87,9.27,-86,1
1632873767,96.87,1011.89,1029.97,150,9.88,9.41,-86,1
1632873890,96.65,1011.89,1029.96,150,9.89,9.39,-85,1
1632873950,96.79,1011.88,1029.95,150,9.88,9.40,-86,1
1632874010,95.93,1011.91,1029.98,150,9.90,9.29,-86,1
1632874073,96.68,1011.91,1029.98,150,9.89,9.40,-85,1
1632874197,95.90,1011.93,1030.00,150,9.89,9.28,-86,1
1632874259,96.24,1011.89,1029.97,150,9.89,9.33,-84,1
1632874383,95.52,1011.92,1029.99,150,9.90,9.23,-86,1
1632874506,96.02,1011.94,1030.01,150,9.89,9.29,-86,1
1632874569,95.58,1011.96,1030.03,150,9.90,9.24,-86,1
1632874695,95.75,1011.96,1030.03,150,9.90,9.26,-85,1
1632874882,95.34,1011.99,1030.06,150,9.91,9.21,-85,1
1632874942,95.13,1011.95,1030.02,150,9.91,9.17,-84,1
1632875005,96.16,1011.97,1030.04,150,9.90,9.32,-85,1
1632875065,95.80,1011.94,1030.01,150,9.88,9.25,-84,1
1632875125,95.82,1011.95,1030.03,150,9.90,9.27,-85,1
1632875185,95.30,1011.92,1029.99,150,9.88,9.17,-84,1
1632875245,94.96,1011.94,1030.01,150,9.89,9.13,-86,1
1632875305,94.91,1011.95,1030.03,150,9.91,9.14,-85,1
1632875365,94.79,1011.95,1030.03,150,9.91,9.12,-89,1
1632875425,95.24,1011.98,1030.05,150,9.88,9.16,-84,1
1632875485,95.06,1011.99,1030.06,150,9.87,9.12,-87,1
1632875545,95.02,1012.00,1030.07,150,9.90,9.15,-86,1
1632875605,94.78,1011.97,1030.04,150,9.90,9.11,-86,1
1632875665,94.49,1011.96,1030.03,150,9.90,9.06,-85,1
1632875725,94.48,1011.96,1030.03,150,9.88,9.04,-90,1
1632875848,94.48,1011.98,1030.05,150,9.89,9.05,-85,1
1632875908,94.12,1011.96,1030.03,150,9.89,9.00,-85,1
1632875969,94.65,1011.99,1030.06,150,9.87,9.06,-85,1
1632876029,93.91,1011.97,1030.04,150,9.89,8.96,-84,1
1632876215,94.16,1012.00,1030.07,150,9.89,9.00,-85,1
1632876275,94.46,1012.01,1030.08,150,9.88,9.04,-86,1
1632876465,94.44,1011.95,1030.02,150,9.86,9.02,-85,1
1632876525,94.72,1011.99,1030.06,150,9.84,9.04,-87,1
1632876585,94.63,1011.97,1030.04,150,9.83,9.02,-86,1
1632876645,94.28,1012.00,1030.07,150,9.85,8.98,-87,1
1632876705,94.30,1011.98,1030.06,150,9.85,8.98,-86,1
1632876765,94.25,1011.98,1030.05,150,9.85,8.98,-87,1
1632876825,94.33,1011.99,1030.06,150,9.84,8.98,-86,1
1632876885,94.39,1011.97,1030.04,150,9.82,8.97,-85,1
1632876945,93.85,1011.94,1030.01,150,9.84,8.90,-85,1
1632877005,94.09,1012.01,1030.08,150,9.81,8.91,-86,1
1632877065,94.30,1011.98,1030.05,150,9.76,8.90,-84,1
1632877125,94.40,1011.94,1030.01,150,9.80,8.95,-85,1
1632877185,94.42,1011.97,1030.05,150,9.79,8.94,-85,1
1632877248,93.91,1011.98,1030.06,150,9.79,8.86,-85,1
1632877308,94.14,1011.99,1030.06,150,9.78,8.89,-85,1
1632877368,94.24,1011.97,1030.04,150,9.78,8.91,-84,1
1632877428,94.71,1012.01,1030.08,150,9.76,8.96,-84,1
1632877488,93.88,1011.85,1029.93,150,9.75,8.82,-84,1
1632877548,93.94,1011.96,1030.03,150,9.77,8.85,-84,1
1632877608,94.27,1011.97,1030.04,150,9.75,8.88,-86,1
1632877669,93.55,1011.96,1030.03,150,9.75,8.77,-86,1
1632877729,94.01,1011.96,1030.03,150,9.74,8.83,-85,1
1632877789,94.63,1011.94,1030.01,150,9.70,8.89,-85,1
1632877849,94.49,1011.97,1030.04,150,9.70,8.87,-85,1
1632877909,94.64,1011.98,1030.06,150,9.69,8.88,-86,1
1632877969,94.62,1011.97,1030.04,150,9.68,8.87,-86,1
1632878029,94.29,1011.98,1030.05,150,9.68,8.81,-87,1
1632878089,94.74,1011.97,1030.04,150,9.65,8.85,-86,1
1632878149,94.03,1011.94,1030.01,150,9.65,8.74,-85,1
1632878209,94.30,1011.97,1030.05,150,9.65,8.79,-85,1
1632878269,94.47,1011.96,1030.03,150,9.65,8.81,-85,1
1632878329,94.97,1011.91,1029.99,150,9.62,8.86,-86,1
1632878389,94.56,1011.93,1030.00,150,9.63,8.81,-87,1
1632878449,94.43,1011.95,1030.02,150,9.62,8.78,-86,1
1632878509,94.15,1011.95,1030.02,150,9.61,8.72,-85,1
1632878569,94.99,1011.96,1030.03,150,9.60,8.84,-87,1
1632878632,94.67,1011.93,1030.00,150,9.59,8.78,-85,1
1632878692,95.11,1011.92,1029.99,150,9.58,8.84,-84,1
1632878752,95.02,1011.92,1029.99,150,9.57,8.82,-85,1
1632878812,94.00,1011.90,1029.97,150,9.57,8.66,-84,1
1632878872,94.34,1011.89,1029.97,150,9.56,8.70,-86,1
1632878932,94.74,1011.90,1029.97,150,9.55,8.76,-84,1
1632878992,94.24,1011.88,1029.96,150,9.54,8.67,-86,1
1632879052,94.67,1011.83,1029.90,150,9.54,8.74,-86,1
1632879115,94.84,1011.89,1029.96,150,9.54,8.76,-85,1
1632879175,94.65,1011.90,1029.97,150,9.53,8.72,-87,1
1632879235,94.51,1011.92,1030.00,150,9.52,8.69,-86,1
1632879295,95.21,1011.93,1030.01,150,9.49,8.77,-87,1
1632879355,95.56,1011.94,1030.01,150,9.48,8.81,-89,1
1632879479,94.80,1011.98,1030.05,150,9.49,8.71,-85,1
1632879539,95.08,1011.99,1030.06,150,9.48,8.74,-85,1
1632879599,94.63,1011.99,1030.06,150,9.48,8.67,-87,1
1632879659,94.39,1011.98,1030.05,150,9.48,8.63,-87,1
1632879719,94.77,1012.00,1030.07,150,9.46,8.67,-85,1
1632879779,94.79,1012.03,1030.10,150,9.45,8.66,-87,1
1632879839,94.83,1012.07,1030.15,150,9.45,8.67,-85,1
1632879899,95.31,1012.01,1030.09,150,9.45,8.75,-86,1
1632880023,95.39,1012.00,1030.08,150,9.42,8.73,-86,1
1632880083,95.18,1012.01,1030.08,150,9.42,8.70,-86,1
1632880143,94.48,1012.03,1030.10,150,9.41,8.58,-87,1
1632880329,95.22,1012.03,1030.10,150,9.36,8.64,-85,1
1632880389,95.79,1012.00,1030.07,150,9.35,8.72,-85,1
1632880449,95.65,1012.03,1030.10,150,9.35,8.70,-86,1
1632880512,95.21,1012.04,1030.11,150,9.35,8.63,-87,1
1632880699,95.49,1011.99,1030.06,150,9.33,8.65,-88,1
1632880759,95.67,1012.00,1030.07,150,9.31,8.66,-85,1
1632880821,95.53,1011.86,1029.94,150,9.30,8.63,-88,1
1632880881,95.30,1011.95,1030.03,150,9.31,8.60,-85,1
1632880947,95.91,1012.02,1030.10,150,9.29,8.68,-86,1
1632881007,95.67,1012.04,1030.12,150,9.30,8.65,-84,1
1632881260,96.02,1012.02,1030.09,150,9.24,8.65,-86,1
1632881320,95.96,1012.00,1030.07,150,9.26,8.66,-85,1
1632881380,96.09,1012.02,1030.09,150,9.22,8.64,-85,1
1632881440,96.45,1012.00,1030.07,150,9.23,8.70,-86,1
1632881500,95.93,1011.99,1030.06,150,9.21,8.60,-86,1
1632881560,96.76,1012.00,1030.07,150,9.21,8.73,-85,1
1632881620,95.96,1011.99,1030.07,150,9.21,8.61,-85,1
1632881680,95.93,1012.00,1030.07,150,9.21,8.60,-85,1
1632881740,96.76,1012.02,1030.10,150,9.18,8.70,-85,1
1632881800,96.37,1011.98,1030.05,150,9.18,8.64,-85,1
1632881860,96.32,1011.96,1030.04,150,9.16,8.61,-89,1
1632881920,96.58,1011.91,1029.98,150,9.16,8.65,-85,1
1632881980,97.00,1011.99,1030.06,150,9.14,8.70,-86,1
1632882040,96.83,1012.00,1030.07,150,9.14,8.67,-85,1
1632882100,97.17,1012.01,1030.08,150,9.12,8.70,-85,1
1632882160,95.98,1012.00,1030.07,150,9.11,8.51,-86,1
1632882220,97.10,1011.99,1030.06,150,9.09,8.66,-86,1
1632882281,96.40,1011.99,1030.07,150,9.09,8.55,-89,1
1632882341,96.58,1011.97,1030.04,150,9.09,8.58,-85,1
1632882401,96.54,1011.96,1030.03,150,9.04,8.53,-88,1
1632882461,96.47,1011.96,1030.04,150,9.06,8.54,-86,1
1632882521,95.89,1011.98,1030.05,150,9.06,8.45,-86,1
1632882581,96.58,1011.96,1030.03,150,9.04,8.53,-88,1
1632882641,97.25,1011.99,1030.06,150,9.02,8.61,-85,1
1632882701,97.00,1011.98,1030.05,150,9.03,8.59,-87,1
1632882764,96.31,1011.97,1030.04,150,9.03,8.48,-86,1
1632882824,97.22,1011.98,1030.06,150,9.00,8.59,-86,1
1632882884,96.86,1011.98,1030.05,150,9.01,8.54,-85,1
1632882944,97.60,1011.95,1030.02,150,8.99,8.64,-86,1
1632883004,97.45,1011.97,1030.04,150,8.93,8.56,-86,1
1632883064,97.02,1011.95,1030.02,150,8.96,8.52,-86,1
1632883124,97.34,1011.94,1030.01,150,8.95,8.56,-85,1
1632883184,96.60,1011.94,1030.01,150,8.95,8.44,-84,1
1632883244,97.07,1011.95,1030.03,150,8.94,8.51,-87,1
1632883304,96.77,1011.96,1030.04,150,8.95,8.47,-85,1
1632883364,96.90,1011.97,1030.04,150,8.94,8.48,-86,1
1632883425,97.07,1011.97,1030.04,150,8.91,8.48,-87,1
1632883485,96.46,1012.01,1030.08,150,8.90,8.38,-87,1
1632883608,97.19,1012.00,1030.07,150,8.88,8.47,-86,1
1632883671,97.78,1011.99,1030.07,150,8.84,8.51,-84,1
1632883731,97.69,1011.98,1030.06,150,8.84,8.50,-86,1
1632883791,97.86,1011.97,1030.04,150,8.80,8.49,-85,1
1632883851,96.99,1012.00,1030.07,150,8.80,8.36,-84,1
1632883914,96.67,1011.97,1030.05,150,8.79,8.30,-88,1
1632883974,97.75,1012.01,1030.08,150,8.77,8.44,-84,1
1632884034,97.56,1011.96,1030.04,150,8.77,8.41,-86,1
1632884094,97.18,1011.95,1030.03,150,8.74,8.32,-85,1
1632884154,97.67,1012.00,1030.07,150,8.74,8.40,-86,1
1632884214,97.34,1011.95,1030.02,150,8.73,8.34,-85,1
1632884274,96.94,1011.97,1030.04,150,8.72,8.27,-87,1
1632884334,96.85,1011.98,1030.06,150,8.70,8.23,-85,1
1632884394,97.18,1011.96,1030.03,150,8.67,8.25,-86,1
1632884454,98.13,1011.96,1030.03,150,8.65,8.38,-88,1
1632884514,98.05,1011.98,1030.05,150,8.65,8.37,-84,1
1632884575,98.01,1011.95,1030.02,150,8.64,8.35,-85,1
1632884635,97.67,1011.97,1030.04,150,8.64,8.30,-85,1
1632884695,98.37,1011.93,1030.00,150,8.62,8.38,-84,1
1632884755,97.65,1011.97,1030.04,150,8.60,8.26,-85,1
1632884815,98.48,1011.96,1030.03,150,8.58,8.36,-85,1
1632884875,98.70,1011.99,1030.07,150,8.57,8.38,-86,1
1632884935,98.69,1012.00,1030.07,150,8.56,8.37,-87,1
1632884998,97.82,1011.99,1030.06,150,8.55,8.23,-87,1
1632885058,98.93,1011.98,1030.05,150,8.54,8.39,-87,1
1632885118,98.41,1011.97,1030.04,150,8.55,8.32,-86,1
1632885178,98.62,1011.96,1030.03,150,8.53,8.33,-85,1
1632885238,98.22,1012.00,1030.07,150,8.53,8.27,-86,1
1632885298,98.70,1011.95,1030.02,150,8.52,8.33,-86,1
1632885358,99.16,1011.95,1030.02,150,8.52,8.40,-87,1
1632885418,99.36,1011.97,1030.04,150,8.53,8.44,-86,1
1632885481,99.35,1011.96,1030.03,150,8.50,8.41,-88,1
1632885541,98.54,1011.93,1030.00,150,8.44,8.23,-87,1
1632885601,98.74,1011.98,1030.05,150,8.44,8.26,-84,1
1632885661,98.75,1011.96,1030.03,150,8.43,8.25,-88,1
1632885721,99.52,1011.91,1029.98,150,8.41,8.35,-84,1
1632885781,99.83,1011.92,1030.00,150,8.39,8.37,-84,1
1632885844,99.13,1011.96,1030.03,150,8.39,8.27,-86,1
1632885907,100.00,1011.96,1030.04,150,8.36,8.37,-88,1
1632885970,99.52,1011.92,1029.99,150,8.43,8.37,-86,1
1632886096,99.05,1011.93,1030.00,150,8.41,8.28,-87,1
1632886159,99.66,1011.90,1029.98,150,8.43,8.39,-88,1
1632886219,98.93,1011.87,1029.95,150,8.40,8.25,-87,1
1632886279,99.42,1011.89,1029.96,150,8.39,8.31,-88,1
1632886342,99.49,1011.87,1029.94,150,8.39,8.32,-86,1
1632886595,100.00,1011.93,1030.00,150,8.40,8.41,-85,1
1632886655,99.03,1011.92,1029.99,150,8.39,8.25,-84,1
1632886715,99.78,1011.92,1029.99,150,8.38,8.35,-87,1
1632886775,99.35,1011.93,1030.00,150,8.36,8.27,-85,1
1632886838,99.08,1011.92,1029.99,150,8.36,8.23,-87,1
1632886899,99.69,1011.91,1029.98,150,8.37,8.33,-85,1
1632886962,99.43,1011.92,1029.99,150,8.38,8.30,-85,1
1632887025,99.53,1011.89,1029.96,150,8.35,8.29,-85,1
1632887085,99.44,1011.90,1029.97,150,8.36,8.28,-85,1
1632887208,100.00,1011.92,1030.00,150,8.34,8.35,-86,1
1632887395,100.00,1011.93,1030.00,150,8.33,8.34,-86,1
1632887458,100.00,1011.95,1030.02,150,8.33,8.34,-87,1
1632887518,100.00,1011.95,1030.02,150,8.31,8.32,-87,1
1632887578,100.00,1011.97,1030.05,150,8.30,8.31,-84,1
1632887765,99.32,1011.98,1030.05,150,8.32,8.23,-86,1
1632887951,99.74,1011.99,1030.06,150,8.34,8.31,-84,1
1632888015,100.00,1012.02,1030.09,150,8.34,8.35,-87,1
1632888075,100.00,1012.01,1030.08,150,8.32,8.33,-85,1
1632888135,99.97,1011.99,1030.06,150,8.33,8.33,-86,1
1632888261,99.41,1011.98,1030.05,150,8.35,8.27,-87,1
1632888387,99.57,1012.02,1030.09,150,8.36,8.30,-86,1
1632888447,100.00,1012.00,1030.07,150,8.34,8.35,-85,1
1632888507,100.00,1012.02,1030.09,150,8.34,8.35,-85,1
1632888570,99.85,1012.01,1030.08,150,8.34,8.32,-86,1
1632888630,99.69,1011.99,1030.07,150,8.36,8.32,-86,1
1632888693,99.65,1012.05,1030.12,150,8.35,8.30,-86,1
1632888753,99.44,1012.04,1030.11,150,8.36,8.28,-86,1
1632888813,99.45,1012.03,1030.10,150,8.36,8.28,-86,1
1632888876,99.45,1012.01,1030.08,150,8.37,8.30,-84,1
1632888936,99.88,1012.01,1030.08,150,8.37,8.36,-85,1
1632888996,99.99,1012.03,1030.11,150,8.36,8.36,-86,1
1632889056,99.94,1012.02,1030.09,150,8.36,8.36,-86,1
1632889116,99.59,1012.06,1030.13,150,8.37,8.32,-86,1
1632889176,99.71,1012.05,1030.12,150,8.36,8.32,-85,1
1632889236,99.86,1012.08,1030.15,150,8.36,8.35,-83,1
1632889299,99.92,1012.06,1030.13,150,8.35,8.34,-85,1
1632889359,99.74,1012.06,1030.13,150,8.37,8.34,-86,1
1632889428,99.55,1012.05,1030.12,150,8.38,8.32,-85,1
1632889675,99.05,1012.04,1030.11,150,8.41,8.28,-85,1
1632889735,99.48,1012.04,1030.11,150,8.40,8.33,-86,1
1632889861,99.31,1012.05,1030.13,150,8.41,8.31,-83,1
1632889921,98.60,1012.07,1030.14,150,8.44,8.24,-85,1
1632889981,98.69,1012.04,1030.11,150,8.43,8.24,-84,1
1632890041,99.24,1012.04,1030.11,150,8.38,8.27,-84,1
1632890101,99.09,1012.04,1030.11,150,8.41,8.28,-84,1
1632890163,98.83,1012.04,1030.11,150,8.43,8.26,-85,1
1632890226,99.12,1012.04,1030.11,150,8.43,8.31,-85,1
1632890286,98.91,1012.07,1030.14,150,8.44,8.28,-84,1
1632890346,99.09,1012.05,1030.12,150,8.43,8.30,-83,1
1632890470,98.62,1012.03,1030.11,150,8.46,8.26,-86,1
1632890596,98.88,1012.08,1030.15,150,8.47,8.31,-84,1
1632890656,98.99,1012.05,1030.13,150,8.47,8.33,-85,1
1632890716,98.77,1012.02,1030.09,150,8.34,8.16,-85,1
1632890776,98.53,1012.03,1030.10,150,8.51,8.30,-84,1
1632890899,98.34,1012.04,1030.11,150,8.54,8.30,-84,1
1632890962,98.04,1012.01,1030.08,150,8.55,8.26,-87,1
1632891022,97.84,1012.03,1030.11,150,8.56,8.24,-87,1
1632891082,97.76,1011.99,1030.07,150,8.57,8.24,-85,1
1632891208,98.46,1012.04,1030.12,150,8.53,8.31,-87,1
1632891331,98.29,1012.04,1030.11,150,8.57,8.32,-84,1
1632891394,98.37,1012.04,1030.12,150,8.56,8.32,-87,1
1632891644,97.90,1012.08,1030.15,150,8.60,8.29,-85,1
1632891704,97.73,1012.09,1030.16,150,8.61,8.28,-88,1
1632891767,97.87,1012.09,1030.17,150,8.61,8.30,-87,1
1632891893,97.56,1012.10,1030.17,150,8.62,8.26,-85,1
1632891953,97.54,1012.09,1030.17,150,8.63,8.27,-85,1
1632892076,97.43,1011.90,1029.97,150,8.66,8.28,-88,1
1632892139,97.09,1012.13,1030.20,150,8.68,8.25,-86,1
1632892329,97.03,1012.15,1030.23,150,8.71,8.27,-85,1
1632892389,96.98,1012.17,1030.25,150,8.71,8.26,-85,1
1632892512,97.07,1012.16,1030.23,150,8.72,8.29,-86,1
1632892572,97.15,1012.17,1030.24,150,8.71,8.29,-83,1
1632892632,97.50,1012.15,1030.22,150,8.71,8.34,-84,1
1632892695,97.33,1012.19,1030.26,150,8.75,8.36,-84,1
1632892757,97.25,1012.18,1030.26,150,8.77,8.36,-86,1
1632892817,96.96,1012.18,1030.25,150,8.75,8.30,-85,1
1632892878,96.88,1012.18,1030.25,150,8.77,8.31,-88,1
1632893191,96.27,1012.20,1030.27,150,8.84,8.29,-84,1
1632893251,96.27,1012.19,1030.26,150,8.86,8.31,-85,1
1632893311,96.24,1012.16,1030.23,150,8.87,8.31,-85,1
1632893374,96.19,1012.18,1030.26,150,8.88,8.31,-85,1
1632893434,95.96,1012.19,1030.27,150,8.90,8.30,-85,1
1632893560,95.80,1012.20,1030.27,150,8.93,8.30,-85,1
1632893687,95.73,1012.20,1030.27,150,8.95,8.31,-85,1
1632893747,95.79,1012.22,1030.29,150,8.97,8.34,-85,1
1632893873,95.04,1012.19,1030.26,150,9.00,8.26,-83,1
1632893936,95.09,1012.21,1030.28,150,9.00,8.26,-85,1
1632893996,95.41,1012.22,1030.29,150,9.03,8.34,-85,1
1632894056,95.29,1012.21,1030.28,150,9.04,8.33,-84,1
1632894119,95.00,1012.21,1030.28,150,9.06,8.31,-84,1
1632894182,94.85,1012.24,1030.32,150,9.10,8.32,-84,1
1632894305,95.15,1012.21,1030.28,150,9.14,8.41,-85,1
1632894368,94.58,1012.24,1030.31,150,9.14,8.32,-84,1
1632894747,93.41,1012.27,1030.34,150,9.26,8.26,-87,1
1632894810,93.30,1012.27,1030.34,150,9.29,8.27,-87,1
1632895060,92.84,1012.31,1030.38,150,9.29,8.20,-84,1
1632895313,92.52,1012.32,1030.39,150,9.38,8.24,-85,1
1632895373,92.99,1012.30,1030.37,150,9.38,8.31,-84,1
1632895433,92.65,1012.31,1030.39,150,9.40,8.28,-85,1
1632895493,92.45,1012.26,1030.33,150,9.44,8.29,-84,1
1632895553,91.87,1012.28,1030.35,150,9.45,8.20,-85,1
1632895808,91.69,1012.26,1030.33,150,9.51,8.23,-85,1
1632895868,91.48,1012.30,1030.37,150,9.54,8.23,-85,1
1632896121,89.95,1012.30,1030.37,150,9.58,8.02,-83,1
1632896371,89.95,1012.27,1030.34,150,9.67,8.11,-85,1
1632896431,89.73,1012.25,1030.32,150,9.69,8.09,-84,1
1632896491,89.49,1012.23,1030.30,150,9.68,8.04,-85,1
1632896554,89.91,1012.25,1030.32,150,9.72,8.15,-83,1
1632896681,89.86,1012.26,1030.33,150,9.80,8.22,-84,1
1632896804,88.17,1012.26,1030.33,150,9.82,7.96,-86,1
1632896867,88.13,1012.26,1030.33,150,9.85,7.99,-87,1
1632896930,88.68,1012.24,1030.31,150,9.92,8.15,-84,1
1632897053,88.67,1012.27,1030.34,150,9.99,8.21,-86,1
1632897240,87.47,1012.27,1030.35,150,10.05,8.07,-85,1
1632897300,87.21,1012.29,1030.36,150,10.08,8.06,-85,1
1632897360,86.37,1012.31,1030.38,150,10.09,7.93,-84,1
1632897420,86.44,1012.26,1030.33,150,10.13,7.98,-83,1
1632897480,86.28,1012.26,1030.33,150,10.18,8.00,-81,1
1632897540,85.07,1012.29,1030.36,150,10.17,7.78,-83,1
1632897600,85.07,1012.30,1030.38,150,10.19,7.80,-84,1
1632897661,85.98,1012.24,1030.31,150,10.22,7.99,-83,1
1632897724,85.70,1012.21,1030.28,150,10.29,8.01,-84,1
1632897847,85.85,1012.23,1030.31,150,10.40,8.14,-81,1
1632897970,84.10,1012.26,1030.33,150,10.46,7.90,-84,1
1632898030,84.33,1012.26,1030.34,150,10.50,7.98,-84,1
1632898090,84.13,1012.28,1030.35,150,10.53,7.97,-84,1
1632898153,84.24,1012.25,1030.32,150,10.61,8.07,-85,1
1632898277,82.70,1012.26,1030.34,150,10.68,7.87,-85,1
1632898337,83.39,1012.25,1030.33,150,10.73,8.04,-84,1
1632898400,81.74,1012.26,1030.33,150,10.80,7.81,-83,1
1632898462,82.79,1012.27,1030.34,150,10.85,8.05,-86,1
1632898525,81.95,1012.25,1030.32,150,10.93,7.98,-85,1
1632898651,80.14,1012.24,1030.31,150,11.09,7.81,-82,1
1632898967,78.01,1011.93,1030.00,150,11.56,7.87,-86,1
1632899096,75.60,1012.27,1030.34,150,11.70,7.54,-85,1
1632899159,75.77,1012.28,1030.35,150,11.77,7.64,-84,1
1632899222,74.07,1012.30,1030.37,150,11.72,7.26,-82,1
1632899282,75.89,1012.24,1030.31,150,11.84,7.74,-84,1
1632899342,73.38,1012.20,1030.27,150,11.85,7.25,-82,1
1632899402,74.87,1012.21,1030.28,150,11.92,7.61,-84,1
1632899465,74.39,1012.22,1030.29,150,11.88,7.48,-82,1
1632899525,73.81,1012.19,1030.26,150,12.00,7.48,-83,1
1632899585,72.76,1012.16,1030.23,150,12.08,7.35,-85,1
1632899648,74.05,1012.18,1030.26,150,12.18,7.70,-85,1
1632899771,71.97,1012.25,1030.32,150,12.38,7.48,-85,1
1632899831,69.98,1012.25,1030.32,150,12.34,7.03,-81,1
1632899958,70.28,1012.23,1030.30,150,12.69,7.43,-88,1
1632900018,69.92,1012.23,1030.30,150,12.89,7.55,-81,1
1632900078,68.33,1012.22,1030.29,150,13.04,7.35,-86,1
1632900141,67.55,1012.25,1030.32,150,13.21,7.35,-81,1
1632900203,65.55,1012.24,1030.31,150,13.34,7.03,-83,1
1632900327,65.04,1012.23,1030.30,150,13.46,7.03,-82,1
1632900387,65.46,1012.27,1030.34,150,13.69,7.35,-82,1
1632900513,63.16,1012.24,1030.31,150,14.00,7.12,-82,1
1632900576,62.61,1012.24,1030.31,150,14.12,7.10,-82,1
1632900636,62.67,1012.20,1030.27,150,14.27,7.26,-81,1
1632900696,63.11,1012.20,1030.27,150,14.54,7.62,-82,1
1632900759,61.45,1012.15,1030.22,150,14.47,7.16,-83,1
1632900951,59.88,1012.13,1030.20,150,14.69,6.99,-83,1
1632901014,59.82,1012.13,1030.20,150,14.91,7.18,-81,1
1632901138,58.30,1012.20,1030.27,150,15.16,7.04,-87,1
1632901261,56.34,1012.15,1030.22,150,15.49,6.85,-86,1
1632901321,54.97,1012.17,1030.24,150,15.56,6.56,-82,1
1632901445,54.07,1012.19,1030.26,150,15.56,6.32,-85,1
1632901510,54.79,1012.19,1030.26,150,15.72,6.66,-82,1
1632901697,52.56,1012.21,1030.29,150,15.76,6.10,-85,1
1632901757,53.70,1012.21,1030.28,150,15.74,6.39,-85,1
1632901817,53.01,1012.19,1030.26,150,15.62,6.09,-83,1
1632901877,54.06,1012.18,1030.25,150,15.97,6.70,-83,1
1632902006,52.93,1012.13,1030.20,150,15.83,6.26,-84,1
1632902066,53.16,1012.14,1030.22,150,15.92,6.41,-82,1
1632902129,52.55,1012.17,1030.24,150,15.98,6.30,-83,1
1632902189,53.46,1012.12,1030.19,150,16.00,6.57,-83,1
1632902249,53.42,1012.19,1030.26,150,16.09,6.64,-85,1
1632902309,52.36,1012.16,1030.23,150,15.99,6.26,-84,1
1632902369,52.39,1012.21,1030.28,150,15.92,6.20,-83,1
1632902429,52.23,1012.19,1030.26,150,15.88,6.12,-83,1
1632902489,52.70,1012.21,1030.29,150,16.08,6.43,-82,1
1632902679,50.77,1012.25,1030.32,150,15.86,5.69,-83,1
1632902802,51.27,1012.15,1030.23,150,16.03,5.99,-86,1
1632902989,51.29,1012.13,1030.20,150,16.11,6.07,-85,1
1632903112,49.63,1012.32,1030.40,150,16.05,5.54,-86,1
1632903172,51.27,1012.14,1030.22,150,16.30,6.23,-85,1
1632903295,50.34,1012.16,1030.23,150,16.38,6.05,-88,1
1632903419,48.84,1012.09,1030.16,150,16.20,5.44,-85,1
1632903545,49.45,1012.17,1030.24,150,16.06,5.49,-84,1
1632903668,49.79,1012.04,1030.11,150,16.27,5.79,-86,1
1632903728,49.38,1012.15,1030.22,150,16.28,5.68,-85,1
1632903791,48.74,1012.09,1030.16,150,16.28,5.49,-84,1
1632903851,48.81,1012.05,1030.12,150,16.25,5.48,-87,1
1632904104,49.28,1012.06,1030.13,150,16.17,5.54,-84,1
1632904293,49.47,1011.98,1030.05,150,16.06,5.50,-86,1
1632904483,49.50,1011.97,1030.04,150,16.18,5.62,-84,1
1632904543,48.00,1012.03,1030.10,150,16.09,5.09,-87,1
1632904733,47.78,1011.96,1030.04,150,16.08,5.02,-85,1
1632904862,48.70,1011.92,1029.99,150,15.99,5.21,-86,1
1632904922,49.26,1011.90,1029.97,150,15.99,5.37,-85,1
1632904982,48.81,1011.89,1029.96,150,15.88,5.14,-83,1
1632905042,48.51,1011.91,1029.99,150,15.71,4.89,-86,1
1632905102,48.87,1011.96,1030.03,150,15.83,5.11,-84,1
1632905165,49.36,1011.94,1030.01,150,15.88,5.30,-87,1
1632905291,49.48,1011.78,1029.85,150,15.85,5.31,-85,1
1632905414,48.17,1011.90,1029.97,150,15.85,4.92,-83,1
1632905477,49.60,1011.84,1029.91,150,15.99,5.47,-85,1
1632905540,49.45,1011.83,1029.90,150,15.96,5.40,-86,1
1632905663,49.22,1011.83,1029.90,150,15.80,5.19,-88,1
1632905726,48.81,1011.81,1029.88,150,15.72,4.99,-86,1
1632905789,49.37,1011.80,1029.87,150,15.71,5.15,-84,1
1632905849,50.19,1011.06,1029.14,150,15.63,5.31,-87,1
1632905909,49.98,1011.78,1029.85,150,15.62,5.24,-82,1
1632905969,50.18,1011.78,1029.85,150,15.59,5.27,-86,1
1632906345,51.52,1011.72,1029.79,150,15.12,5.22,-83,1
1632906423,52.36,1011.71,1029.78,150,15.20,5.52,-87,1
1632906471,51.97,1011.75,1029.82,150,15.18,5.40,-84,1
1632906531,53.10,1011.85,1029.92,150,15.05,5.58,-82,1
1632906655,52.60,1011.78,1029.85,150,15.10,5.50,-83,1
1632906715,53.01,1011.74,1029.81,150,15.04,5.55,-87,1
1632906838,53.34,1011.71,1029.78,150,15.01,5.61,-87,1
1632907025,54.03,1011.74,1029.81,150,14.91,5.71,-83,1
1632907085,53.58,1011.75,1029.82,150,15.00,5.67,-82,1
1632907145,52.80,1011.71,1029.78,150,14.95,5.41,-83,1
1632907268,53.08,1011.80,1029.87,150,14.85,5.40,-83,1
1632907397,52.66,1011.81,1029.88,150,14.61,5.06,-84,1
1632907478,53.11,1011.76,1029.84,150,14.66,5.22,-85,1
1632907523,53.76,1011.76,1029.83,150,14.52,5.27,-88,1
1632907646,54.02,1011.71,1029.78,150,14.51,5.33,-85,1
1632907706,54.42,1011.73,1029.80,150,14.52,5.45,-85,1
1632907895,54.24,1011.59,1029.67,150,14.54,5.42,-86,1
1632908022,54.21,1011.64,1029.72,150,14.49,5.36,-85,1
1632908147,54.03,1011.66,1029.73,150,14.38,5.21,-80,1
1632908207,54.41,1011.67,1029.75,150,14.44,5.37,-84,1
1632908394,55.29,1011.61,1029.69,150,14.43,5.59,-83,1
1632908581,55.88,1011.60,1029.67,150,14.52,5.83,-82,1
1632908641,56.02,1011.61,1029.69,150,14.58,5.92,-82,1
1632908830,54.59,1011.55,1029.62,150,14.56,5.53,-86,1
1632909017,54.43,1011.56,1029.63,150,14.51,5.44,-83,1
1632909077,54.79,1011.58,1029.65,150,14.62,5.64,-81,1
1632910157,53.17,1011.55,1029.62,150,14.72,5.30,-83,1
1632910281,52.30,1011.60,1029.67,150,14.71,5.05,-82,1
1632910343,53.03,1011.55,1029.63,150,14.75,5.29,-86,1
1632910403,52.73,1011.55,1029.63,150,14.73,5.19,-83,1
1632910788,52.89,1011.45,1029.53,150,14.75,5.25,-84,1
1632910915,52.79,1011.04,1029.11,150,14.74,5.21,-85,1
1632911233,53.40,1011.40,1029.47,150,14.75,5.39,-84,1
1632911676,53.70,1011.38,1029.45,150,14.91,5.62,-86,1
1632911799,53.58,1011.40,1029.47,150,14.82,5.50,-82,1
1632911859,53.41,1011.24,1029.32,150,14.91,5.54,-83,1
1632911983,54.07,1011.31,1029.38,150,14.96,5.76,-83,1
1632912115,54.15,1011.32,1029.39,150,14.86,5.69,-83,1
1632912557,55.70,1011.31,1029.38,150,14.61,5.87,-85,1
1632912684,56.17,1011.30,1029.37,150,14.50,5.89,-83,1
1632912747,56.74,1011.21,1029.28,150,14.56,6.09,-83,1
1632912882,56.82,1011.18,1029.26,150,14.50,6.05,-84,1
1632913005,57.08,1011.12,1029.19,150,14.50,6.12,-84,1
1632913068,57.39,1011.14,1029.21,150,14.50,6.20,-85,1
1632913255,57.66,1011.08,1029.15,150,14.50,6.26,-82,1
1632913318,57.86,1011.08,1029.15,150,14.55,6.36,-85,1
1632913510,55.99,1011.09,1029.17,150,14.76,6.08,-86,1
1632913702,55.58,1010.91,1028.98,150,14.93,6.13,-82,1
1632913765,55.29,1010.99,1029.07,150,14.95,6.08,-85,1
1632913891,55.06,1011.08,1029.15,150,14.95,6.02,-82,1
1632914023,54.96,1011.02,1029.10,150,14.93,5.97,-86,1
1632914144,55.47,1011.01,1029.08,150,14.93,6.10,-84,1
1632914207,54.86,1011.01,1029.08,150,14.88,5.90,-86,1
1632914405,55.34,1010.95,1029.02,150,14.80,5.95,-87,1
1632914653,56.05,1010.80,1028.87,150,14.72,6.06,-86,1
1632914716,56.08,1010.90,1028.97,150,14.70,6.05,-84,1
1632915096,55.78,1010.85,1028.92,150,14.75,6.02,-82,1
1632915414,54.89,1010.74,1028.82,150,14.79,5.82,-85,1
1632915537,55.04,1010.79,1028.86,150,14.85,5.92,-85,1
1632915600,55.41,1010.77,1028.85,150,14.87,6.03,-84,1
1632915660,56.18,1010.77,1028.84,150,14.82,6.19,-81,1
1632915958,55.56,1010.65,1028.72,150,14.82,6.03,-82,1
1632916039,56.38,1010.66,1028.74,150,14.79,6.21,-84,1
1632916165,56.85,1010.64,1028.71,150,14.76,6.30,-83,1
1632916415,55.75,1010.59,1028.66,150,14.81,6.07,-82,1
1632916475,56.09,1010.58,1028.65,150,14.82,6.16,-81,1
1632916535,57.07,1010.59,1028.66,150,14.79,6.39,-81,1
1632916914,56.56,1010.53,1028.60,150,14.74,6.21,-83,1
1632916974,56.48,1010.42,1028.49,150,14.80,6.25,-84,1
1632917037,56.36,1010.49,1028.57,150,14.82,6.23,-81,1
1632917097,56.30,1010.50,1028.58,150,14.82,6.22,-84,1
1632917160,56.39,1010.51,1028.59,150,14.78,6.20,-82,1
1632917220,56.19,1010.44,1028.51,150,14.82,6.19,-82,1
1632917280,55.15,1010.47,1028.55,150,14.81,5.91,-83,1
1632917340,55.93,1010.50,1028.57,150,14.79,6.09,-83,1
1632917527,56.15,1010.41,1028.48,150,14.65,6.02,-82,1
1632917587,56.13,1010.38,1028.45,150,14.61,5.98,-87,1
1632917650,57.33,1010.45,1028.52,150,14.59,6.26,-83,1
1632917773,56.66,1010.39,1028.46,150,14.57,6.08,-83,1
1632918086,57.43,1010.37,1028.44,150,14.42,6.13,-83,1
1632918149,56.96,1010.35,1028.43,150,14.41,6.00,-84,1
1632918212,56.67,1010.34,1028.41,150,14.42,5.94,-83,1
1632918336,57.08,1010.06,1028.14,150,14.48,6.10,-83,1
1632918459,57.31,1010.37,1028.44,150,14.54,6.21,-81,1
1632918519,57.26,1010.35,1028.42,150,14.59,6.25,-83,1
1632918769,55.99,1010.27,1028.35,150,14.77,6.09,-82,1
1632919260,56.37,1010.24,1028.31,150,14.78,6.20,-83,1
1632919329,56.01,1010.23,1028.30,150,14.76,6.09,-86,1
1632919576,56.62,1010.23,1028.30,150,14.60,6.09,-84,1
1632919702,57.40,1010.20,1028.27,150,14.52,6.22,-84,1
1632919828,56.64,1010.21,1028.28,150,14.47,5.98,-85,1
1632920676,55.38,1010.10,1028.17,150,14.88,6.03,-84,1
1632920739,55.65,1010.03,1028.11,150,14.91,6.13,-83,1
1632920992,55.28,1009.99,1028.06,150,14.91,6.04,-83,1
1632921118,53.77,1010.00,1028.07,150,14.97,5.69,-83,1
1632921181,53.67,1010.06,1028.14,150,14.94,5.64,-84,1
1632921247,53.77,1010.05,1028.12,150,15.01,5.73,-85,1
1632921310,53.38,1009.93,1028.01,150,15.03,5.64,-82,1
1632924369,58.21,1009.81,1027.88,150,14.75,6.64,-83,1
1632924438,58.42,1009.80,1027.88,150,14.69,6.63,-83,1
1632924877,59.16,1009.86,1027.93,150,14.33,6.48,-83,1
1632925001,59.45,1009.81,1027.88,150,14.28,6.50,-82,1
1632925127,59.99,1009.77,1027.84,150,14.28,6.63,-83,1
1632925253,60.06,1009.83,1027.90,150,14.25,6.62,-83,1
1632925761,60.69,1009.70,1027.77,150,14.21,6.74,-81,1
1632925948,60.95,1009.74,1027.81,150,14.24,6.83,-80,1
1632928878,66.78,1009.57,1027.64,150,13.11,7.09,-81,1
1632929148,66.68,1009.57,1027.64,150,13.22,7.17,-81,1
1632929197,66.67,1009.44,1027.51,150,13.21,7.16,-83,1
1632929260,66.78,1009.54,1027.62,150,13.22,7.19,-84,1
1632929578,66.26,1009.64,1027.71,150,12.94,6.81,-82,1
1632929641,66.27,1009.57,1027.64,150,13.14,7.00,-84,1
1632929707,67.57,1009.58,1027.65,150,13.07,7.22,-82,1
1632929767,66.58,1009.58,1027.65,150,13.04,6.97,-82,1
1632929954,67.40,1009.56,1027.63,150,12.92,7.04,-82,1
1632930017,67.36,1009.54,1027.61,150,12.89,7.00,-82,1
1632930145,67.41,1009.60,1027.67,150,12.78,6.91,-81,1
1632930272,68.37,1009.56,1027.63,150,12.67,7.01,-82,1
1632930778,69.99,1009.51,1027.58,150,12.36,7.05,-84,1
1632930838,70.26,1009.51,1027.58,150,12.31,7.06,-82,1
1632930964,69.97,1009.52,1027.59,150,12.23,6.92,-83,1
1632931087,71.61,1009.57,1027.64,150,12.17,7.21,-82,1
1632931216,71.55,1009.55,1027.62,150,12.05,7.08,-83,1
1632931276,72.66,1009.56,1027.63,150,12.00,7.25,-83,1
1632931526,73.94,1009.55,1027.62,150,11.87,7.38,-83,1
1632931713,73.34,1009.57,1027.65,150,11.79,7.19,-82,1
1632931836,74.50,1009.62,1027.69,150,11.22,6.86,-82,1
1632931963,74.07,1009.59,1027.66,150,11.66,7.21,-85,1
1632932023,73.55,1009.58,1027.65,150,11.64,7.08,-83,1
1632932083,74.29,1009.58,1027.66,150,11.59,7.18,-82,1
1632932143,73.99,1009.58,1027.66,150,11.55,7.08,-83,1
1632932203,75.00,1009.62,1027.69,150,11.54,7.27,-84,1
1632932268,76.47,1009.58,1027.65,150,11.50,7.52,-83,1
1632932333,75.66,1009.60,1027.67,150,11.47,7.33,-87,1
1632932900,76.27,1009.66,1027.74,150,11.26,7.25,-85,1
1632933340,79.58,1009.72,1027.79,150,11.08,7.69,-82,1
1632933403,79.14,1009.71,1027.78,150,11.06,7.59,-83,1
1632933465,78.42,1009.72,1027.80,150,11.04,7.44,-82,1
1632933525,79.08,1009.70,1027.77,150,11.01,7.53,-82,1
1632933588,78.62,1009.83,1027.90,150,10.95,7.39,-86,1
1632933648,79.44,1009.73,1027.81,150,10.94,7.53,-84,1
1632933774,80.56,1009.76,1027.84,150,10.92,7.72,-83,1
1632933834,79.18,1009.79,1027.86,150,10.92,7.46,-83,1
1632933895,80.58,1009.80,1027.87,150,10.90,7.70,-83,1
1632934084,80.75,1009.77,1027.84,150,10.85,7.68,-82,1
1632934213,81.37,1009.82,1027.89,150,10.82,7.77,-82,1
1632934276,79.66,1009.81,1027.88,150,10.82,7.46,-82,1
1632934338,80.37,1009.81,1027.88,150,10.80,7.57,-84,1
1632934401,79.69,1009.77,1027.84,150,10.78,7.42,-83,1
1632934651,79.42,1009.79,1027.86,150,10.75,7.34,-82,1
1632934900,79.41,1009.79,1027.87,150,10.68,7.27,-83,1
1632935029,80.29,1009.78,1027.85,150,10.65,7.40,-85,1
1632935153,79.58,1009.85,1027.92,150,10.52,7.15,-84,1
1632935977,83.48,1009.81,1027.88,150,10.37,7.70,-83,1
1632936164,83.62,1009.78,1027.85,150,10.36,7.72,-84,1
1632936288,83.08,1009.75,1027.82,150,10.17,7.44,-83,1
1632936537,83.89,1009.77,1027.84,150,10.25,7.66,-83,1
1632936661,84.28,1009.78,1027.85,150,10.21,7.69,-85,1
1632936793,84.37,1009.81,1027.89,150,10.19,7.68,-86,1
1632936974,85.22,1009.90,1027.97,150,10.16,7.80,-83,1
1632937293,85.93,1009.88,1027.95,150,10.12,7.88,-87,1
1632937608,87.21,1009.88,1027.95,150,10.04,8.02,-82,1
1632945509,94.38,1010.25,1028.32,150,8.28,7.44,-82,1
1632945632,96.27,1010.20,1028.27,150,8.26,7.71,-85,1
1632946012,96.22,1010.24,1028.31,150,8.16,7.60,-82,1
1632946262,97.05,1010.22,1028.29,150,8.19,7.76,-82,1
1632946457,97.45,1009.90,1027.97,150,8.15,7.78,-82,1
1632946515,97.38,1010.20,1028.28,150,8.13,7.75,-83,1
1632946701,98.09,1010.13,1028.20,150,8.08,7.80,-83,1
1632947270,99.10,1010.14,1028.21,150,7.99,7.86,-82,1
1632947397,100.00,1010.12,1028.19,150,7.94,7.95,-84,1
1632947502,99.39,1010.15,1028.22,150,7.90,7.82,-85,1
1632947520,99.40,1010.15,1028.23,150,7.93,7.85,-83,1
1632947709,100.00,1010.17,1028.24,150,7.92,7.93,-83,1
1632947899,100.00,1009.88,1027.96,150,7.90,7.91,-82,1
1632948151,100.00,1010.11,1028.19,150,7.88,7.89,-85,1
1632948275,100.00,1010.13,1028.20,150,7.88,7.89,-82,1
1632948464,100.00,1010.07,1028.14,150,7.84,7.85,-82,1
1632948587,100.00,1010.04,1028.11,150,7.82,7.83,-82,1
1632948906,100.00,1010.06,1028.14,150,7.74,7.75,-83,1
1632949159,100.00,1010.04,1028.11,150,7.68,7.69,-83,1
1632949346,99.89,1010.09,1028.16,150,7.69,7.68,-80,1
1632949472,100.00,1010.01,1028.08,150,7.68,7.69,-82,1
1632949532,100.00,1010.07,1028.14,150,7.64,7.65,-82,1
1632949655,100.00,1010.10,1028.17,150,7.64,7.65,-81,1
1632949842,100.00,1010.10,1028.18,150,7.60,7.61,-83,1
1632949905,100.00,1010.12,1028.19,150,7.58,7.59,-82,1
1632949965,100.00,1010.07,1028.14,150,7.58,7.59,-82,1
1632950027,100.00,1010.08,1028.16,150,7.56,7.57,-81,1
1632950088,100.00,1010.07,1028.14,150,7.43,7.44,-81,1
1632950150,100.00,1010.12,1028.19,150,7.54,7.55,-82,1
1632950277,100.00,1010.08,1028.16,150,7.55,7.56,-81,1
1632950400,100.00,1010.10,1028.17,150,7.53,7.54,-81,1
1632950460,100.00,1010.07,1028.14,150,7.54,7.55,-82,1
1632950713,100.00,1010.10,1028.17,150,7.51,7.52,-81,1
1632950773,100.00,1010.10,1028.17,150,7.50,7.51,-82,1
1632951089,100.00,1010.03,1028.11,150,7.50,7.51,-82,1
1632951149,100.00,1010.00,1028.07,150,7.50,7.51,-80,1
1632951209,100.00,1009.97,1028.04,150,7.50,7.51,-81,1
1632951269,100.00,1010.02,1028.09,150,7.48,7.49,-81,1
1632951393,100.00,1010.01,1028.08,150,7.48,7.49,-83,1
1632951579,100.00,1010.06,1028.13,150,7.51,7.52,-82,1
1632951642,100.00,1010.04,1028.11,150,7.50,7.51,-82,1
1632952021,100.00,1010.01,1028.08,150,7.56,7.57,-81,1
1632952081,100.00,1009.99,1028.06,150,7.57,7.58,-81,1
1632952141,100.00,1010.01,1028.08,150,7.58,7.59,-82,1
1632952265,100.00,1010.00,1028.07,150,7.58,7.59,-83,1
1632952325,100.00,1009.97,1028.04,150,7.61,7.62,-81,1
1632952385,100.00,1010.02,1028.09,150,7.63,7.64,-83,1
1632952574,100.00,1009.98,1028.05,150,7.66,7.67,-82,1
1632952770,100.00,1009.94,1028.01,150,7.69,7.70,-86,1
1632952827,100.00,1009.94,1028.02,150,7.71,7.72,-82,1
1632952887,100.00,1009.97,1028.04,150,7.72,7.73,-81,1
1632952947,100.00,1009.94,1028.02,150,7.72,7.73,-84,1
1632953200,100.00,1009.98,1028.06,150,7.73,7.74,-82,1
1632953387,100.00,1010.00,1028.07,150,7.74,7.75,-82,1
1632953450,100.00,1010.00,1028.08,150,7.75,7.76,-81,1
1632953512,100.00,1009.96,1028.04,150,7.75,7.76,-86,1
1632953639,100.00,1009.98,1028.06,150,7.78,7.79,-82,1
1632953704,100.00,1009.96,1028.03,150,7.79,7.80,-83,1
1632953767,100.00,1010.07,1028.14,150,7.16,7.17,-82,1
1632953891,100.00,1009.95,1028.02,150,7.82,7.83,-81,1
1632953951,100.00,1009.91,1027.98,150,7.83,7.84,-83,1
1632954011,100.00,1009.96,1028.03,150,7.84,7.85,-82,1
1632954071,100.00,1009.95,1028.02,150,7.86,7.87,-81,1
1632954131,100.00,1009.97,1028.04,150,7.87,7.88,-82,1
1632954191,100.00,1009.98,1028.05,150,7.89,7.90,-81,1
1632954251,100.00,1009.95,1028.03,150,7.90,7.91,-82,1
1632954311,100.00,1009.95,1028.03,150,7.90,7.91,-82,1
1632954371,100.00,1009.94,1028.01,150,7.91,7.92,-83,1
1632954431,100.00,1009.95,1028.02,150,7.92,7.93,-82,1
1632954494,100.00,1009.94,1028.02,150,7.95,7.96,-82,1
1632954554,100.00,1009.96,1028.04,150,7.95,7.96,-82,1
1632954614,100.00,1009.95,1028.02,150,7.95,7.96,-82,1
1632954677,100.00,1009.98,1028.05,150,7.96,7.97,-82,1
1632954739,100.00,1009.98,1028.05,150,7.94,7.95,-82,1
1632954800,100.00,1009.99,1028.06,150,7.94,7.95,-82,1
1632954860,100.00,1009.99,1028.07,150,7.93,7.94,-85,1
1632954920,100.00,1009.99,1028.06,150,7.95,7.96,-82,1
1632954980,100.00,1009.99,1028.07,150,7.94,7.95,-82,1
1632955042,100.00,1010.04,1028.11,150,7.95,7.96,-83,1
1632955102,100.00,1010.00,1028.07,150,7.93,7.94,-89,1
1632955162,100.00,1010.02,1028.09,150,7.89,7.90,-82,1
1632955222,100.00,1010.00,1028.08,150,7.91,7.92,-82,1
1632955286,100.00,1010.02,1028.09,150,7.88,7.89,-83,1
1632955346,100.00,1010.02,1028.09,150,7.88,7.89,-82,1
1632955406,100.00,1010.00,1028.07,150,7.86,7.87,-81,1
1632955466,100.00,1010.05,1028.12,150,7.83,7.84,-82,1
1632955528,100.00,1010.07,1028.14,150,7.83,7.84,-82,1
1632955588,100.00,1010.05,1028.13,150,7.81,7.82,-82,1
1632955648,100.00,1010.02,1028.09,150,7.81,7.82,-81,1
1632955708,100.00,1010.04,1028.12,150,7.80,7.81,-81,1
1632955768,100.00,1010.05,1028.12,150,7.77,7.78,-83,1
1632955828,100.00,1010.02,1028.09,150,7.75,7.76,-82,1
1632955889,100.00,1010.02,1028.10,150,7.73,7.74,-82,1
1632955949,100.00,1009.99,1028.06,150,7.73,7.74,-82,1
1632956009,100.00,1010.02,1028.09,150,7.71,7.72,-82,1
1632956069,100.00,1009.99,1028.06,150,7.67,7.68,-83,1
1632956129,100.00,1010.01,1028.08,150,7.65,7.66,-82,1
1632956189,100.00,1010.00,1028.07,150,7.64,7.65,-82,1
1632956249,100.00,1009.98,1028.05,150,7.62,7.63,-85,1
1632956309,100.00,1009.96,1028.03,150,7.59,7.60,-84,1
1632956369,100.00,1009.96,1028.03,150,7.60,7.61,-82,1
1632956429,100.00,1009.99,1028.07,150,7.56,7.57,-82,1
1632956489,100.00,1009.96,1028.03,150,7.56,7.57,-82,1
1632956549,100.00,1009.94,1028.01,150,7.52,7.53,-82,1
1632956609,100.00,1009.94,1028.01,150,7.52,7.53,-80,1
1632956669,100.00,1009.92,1027.99,150,7.50,7.51,-82,1
1632956729,100.00,1009.97,1028.04,150,7.49,7.50,-81,1
1632956789,100.00,1009.91,1027.99,150,7.44,7.45,-82,1
1632956849,100.00,1009.89,1027.97,150,7.43,7.44,-82,1
1632956909,100.00,1009.90,1027.98,150,7.41,7.42,-81,1
1632956969,100.00,1009.92,1027.99,150,7.41,7.42,-82,1
1632957029,100.00,1009.91,1027.98,150,7.38,7.39,-81,1
1632957089,100.00,1009.93,1028.00,150,7.37,7.38,-82,1
1632957149,100.00,1009.90,1027.97,150,7.34,7.35,-81,1
1632957209,100.00,1009.91,1027.99,150,7.31,7.32,-82,1
1632957270,100.00,1009.92,1027.99,150,7.29,7.30,-82,1
1632957330,100.00,1009.91,1027.99,150,7.28,7.29,-82,1
1632957390,100.00,1009.90,1027.98,150,7.25,7.26,-82,1
1632957450,100.00,1009.90,1027.97,150,7.25,7.26,-82,1
1632957573,100.00,1009.89,1027.96,150,7.22,7.23,-82,1
1632957633,100.00,1009.86,1027.93,150,7.24,7.25,-82,1
1632957693,100.00,1009.86,1027.93,150,7.25,7.26,-81,1
1632957753,100.00,1009.89,1027.96,150,7.25,7.26,-83,1
1632957813,100.00,1009.82,1027.90,150,7.23,7.24,-81,1
1632957873,100.00,1009.86,1027.93,150,7.23,7.24,-81,1
1632957933,100.00,1009.86,1027.93,150,7.21,7.22,-82,1
1632957993,100.00,1009.83,1027.90,150,7.20,7.21,-83,1
1632958056,100.00,1009.81,1027.88,150,7.18,7.19,-83,1
1632958116,100.00,1009.83,1027.90,150,7.20,7.21,-82,1
1632958176,100.00,1009.83,1027.90,150,7.18,7.19,-80,1
1632958236,100.00,1009.86,1027.93,150,7.18,7.19,-82,1
1632958296,100.00,1009.85,1027.92,150,7.20,7.21,-82,1
1632958356,100.00,1009.86,1027.93,150,7.18,7.19,-81,1
1632958416,100.00,1009.80,1027.88,150,7.16,7.17,-87,1
1632958476,100.00,1009.82,1027.89,150,7.16,7.17,-82,1
1632958536,100.00,1009.84,1027.91,150,7.17,7.18,-82,1
1632958596,100.00,1009.86,1027.93,150,7.14,7.15,-82,1
1632958656,100.00,1009.80,1027.88,150,7.12,7.12,-82,1
1632958716,100.00,1009.86,1027.93,150,7.14,7.15,-83,1
1632958776,100.00,1009.84,1027.91,150,7.13,7.14,-81,1
1632958836,100.00,1009.84,1027.91,150,7.14,7.15,-81,1
1632958896,100.00,1009.86,1027.93,150,7.14,7.15,-82,1
1632958956,100.00,1009.80,1027.87,150,7.11,7.11,-85,1
1632959016,100.00,1009.82,1027.90,150,7.11,7.11,-81,1
1632959079,100.00,1009.86,1027.93,150,7.12,7.12,-81,1
1632959139,100.00,1009.87,1027.94,150,7.13,7.14,-82,1
1632959199,100.00,1009.89,1027.96,150,7.13,7.14,-81,1
1632959323,100.00,1009.93,1028.01,150,7.10,7.10,-81,1
1632959383,100.00,1009.87,1027.94,150,7.10,7.10,-82,1
1632959443,100.00,1009.91,1027.98,150,7.09,7.09,-85,1
1632959503,100.00,1009.88,1027.95,150,7.08,7.08,-82,1
1632959563,100.00,1009.88,1027.95,150,7.09,7.09,-81,1
1632959623,100.00,1009.90,1027.97,150,7.08,7.08,-81,1
1632959683,100.00,1009.88,1027.95,150,7.07,7.07,-82,1
1632959806,100.00,1009.84,1027.92,150,7.07,7.07,-81,1
1632959866,100.00,1009.85,1027.92,150,7.07,7.07,-82,1
1632959926,100.00,1009.80,1027.88,150,7.07,7.07,-81,1
1632959986,100.00,1009.82,1027.90,150,7.07,7.07,-79,1
1632960046,100.00,1009.79,1027.86,150,7.08,7.08,-81,1
1632960106,100.00,1009.79,1027.86,150,7.07,7.07,-83,1
1632960167,100.00,1009.78,1027.85,150,7.08,7.08,-81,1
1632960227,100.00,1009.78,1027.85,150,7.08,7.08,-81,1
1632960287,100.00,1009.77,1027.84,150,7.09,7.09,-84,1
1632960347,100.00,1009.70,1027.77,150,7.08,7.08,-80,1
1632960407,100.00,1009.75,1027.83,150,7.08,7.08,-82,1
1632960467,100.00,1009.71,1027.78,150,7.07,7.07,-83,1
1632960527,100.00,1009.71,1027.78,150,7.07,7.07,-82,1
1632960587,100.00,1009.73,1027.80,150,7.06,7.06,-81,1
1632960647,100.00,1009.66,1027.73,150,7.06,7.06,-81,1
1632960707,100.00,1009.65,1027.72,150,7.07,7.07,-81,1
1632960767,100.00,1009.70,1027.77,150,7.06,7.06,-82,1
1632960827,100.00,1009.62,1027.70,150,7.07,7.07,-81,1
1632960887,100.00,1009.63,1027.70,150,6.99,6.99,-84,1
1632960947,100.00,1009.62,1027.69,150,7.07,7.07,-83,1
1632961007,100.00,1009.62,1027.70,150,7.07,7.07,-81,1
1632961067,100.00,1009.60,1027.67,150,7.07,7.07,-83,1
1632961127,100.00,1009.60,1027.67,150,7.06,7.06,-81,1
1632961187,100.00,1009.59,1027.66,150,7.05,7.05,-81,1
1632961247,100.00,1009.58,1027.65,150,7.05,7.05,-82,1
1632961307,100.00,1009.55,1027.63,150,7.07,7.07,-81,1
1632961367,100.00,1009.57,1027.64,150,7.06,7.06,-81,1
1632961427,100.00,1009.54,1027.61,150,7.05,7.05,-80,1
1632961487,100.00,1009.54,1027.62,150,7.05,7.05,-81,1
1632961547,100.00,1009.55,1027.63,150,7.04,7.04,-83,1
1632961608,100.00,1009.55,1027.62,150,7.03,7.03,-81,1
1632961668,100.00,1009.52,1027.60,150,7.03,7.03,-81,1
1632961728,100.00,1009.55,1027.63,150,7.01,7.01,-81,1
1632961790,100.00,1009.52,1027.59,150,7.02,7.02,-81,1
1632961850,100.00,1009.44,1027.51,150,7.02,7.02,-84,1
1632961911,100.00,1009.49,1027.56,150,7.03,7.03,-83,1
1632962034,100.00,1009.50,1027.58,150,7.05,7.05,-82,1
1632962094,100.00,1009.49,1027.56,150,7.05,7.05,-82,1
1632962154,100.00,1009.50,1027.57,150,7.04,7.04,-82,1
1632962214,100.00,1009.48,1027.55,150,7.05,7.05,-81,1
1632962277,100.00,1009.51,1027.58,150,7.05,7.05,-81,1
1632962337,100.00,1009.52,1027.59,150,7.03,7.03,-81,1
1632962397,100.00,1009.52,1027.60,150,7.05,7.05,-81,1
1632962457,100.00,1009.50,1027.57,150,7.05,7.05,-82,1
1632962517,100.00,1009.50,1027.57,150,7.05,7.05,-82,1
1632962577,100.00,1009.50,1027.57,150,7.06,7.06,-81,1
1632962637,100.00,1009.53,1027.60,150,7.06,7.06,-81,1
1632962697,100.00,1009.51,1027.59,150,7.06,7.06,-82,1
1632962757,100.00,1009.54,1027.62,150,7.06,7.06,-82,1
1632962817,100.00,1009.53,1027.60,150,7.05,7.05,-82,1
1632962877,100.00,1009.52,1027.59,150,7.05,7.05,-82,1
1632962937,100.00,1009.53,1027.60,150,7.05,7.05,-82,1
1632962997,100.00,1009.53,1027.60,150,7.06,7.06,-81,1
1632963057,100.00,1009.55,1027.62,150,7.06,7.06,-81,1
1632963117,100.00,1009.53,1027.61,150,7.07,7.07,-81,1
1632963177,100.00,1009.50,1027.58,150,7.10,7.10,-81,1
1632963237,100.00,1009.51,1027.58,150,7.09,7.09,-81,1
1632963298,100.00,1009.50,1027.57,150,7.09,7.09,-81,1
1632963358,100.00,1009.53,1027.60,150,7.09,7.09,-80,1
1632963418,100.00,1009.53,1027.61,150,7.09,7.09,-81,1
1632963478,100.00,1009.51,1027.58,150,7.09,7.09,-80,1
1632963538,100.00,1009.54,1027.61,150,7.06,7.06,-83,1
1632963598,100.00,1009.57,1027.64,150,6.92,6.92,-81,1
1632963658,100.00,1009.52,1027.59,150,7.07,7.07,-81,1
1632963718,100.00,1009.53,1027.60,150,7.05,7.05,-82,1
1632963778,100.00,1009.53,1027.60,150,7.03,7.03,-81,1
1632963841,100.00,1009.50,1027.58,150,7.02,7.02,-82,1
1632963901,100.00,1009.50,1027.57,150,7.03,7.03,-81,1
1632963961,100.00,1009.51,1027.58,150,7.02,7.02,-80,1
1632964021,100.00,1009.51,1027.58,150,7.02,7.02,-86,1
1632964081,100.00,1009.53,1027.60,150,6.99,6.99,-84,1
1632964141,100.00,1009.47,1027.54,150,7.00,7.00,-82,1
1632964201,100.00,1009.56,1027.63,150,6.98,6.98,-81,1
1632964261,100.00,1009.55,1027.62,150,6.97,6.97,-83,1
1632964321,100.00,1009.52,1027.59,150,6.95,6.95,-83,1
1632964381,100.00,1009.51,1027.58,150,6.94,6.94,-82,1
1632964441,100.00,1009.55,1027.62,150,6.95,6.95,-81,1
1632964501,100.00,1009.49,1027.56,150,6.91,6.91,-84,1
1632964561,100.00,1009.52,1027.59,150,6.91,6.91,-81,1
1632964684,100.00,1009.51,1027.59,150,6.89,6.89,-82,1
1632964745,100.00,1009.51,1027.58,150,6.90,6.90,-82,1
1632964805,100.00,1009.47,1027.54,150,6.89,6.89,-86,1
1632964865,100.00,1009.48,1027.56,150,6.87,6.87,-83,1
1632964925,100.00,1009.54,1027.61,150,6.90,6.90,-82,1
1632965048,100.00,1009.52,1027.59,150,6.88,6.88,-82,1
1632965108,100.00,1009.51,1027.59,150,6.88,6.88,-85,1
1632965231,100.00,1009.47,1027.54,150,6.88,6.88,-81,1
1632965291,100.00,1009.48,1027.55,150,6.88,6.88,-82,1
1632965351,100.00,1009.50,1027.57,150,6.87,6.87,-82,1
1632965412,100.00,1009.47,1027.54,150,6.85,6.85,-81,1
1632965472,100.00,1009.47,1027.54,150,6.85,6.85,-82,1
1632965532,100.00,1009.48,1027.55,150,6.83,6.83,-82,1
1632965592,100.00,1009.44,1027.51,150,6.81,6.81,-82,1
1632965652,100.00,1009.44,1027.52,150,6.82,6.82,-82,1
1632965712,100.00,1009.44,1027.51,150,6.83,6.83,-81,1
1632965772,100.00,1009.42,1027.49,150,6.81,6.81,-81,1
1632965832,100.00,1009.41,1027.49,150,6.82,6.82,-82,1
1632965892,100.00,1009.41,1027.48,150,6.79,6.79,-82,1
1632965952,100.00,1009.40,1027.47,150,6.80,6.80,-82,1
1632966012,100.00,1009.42,1027.49,150,6.79,6.79,-83,1
1632966072,100.00,1009.40,1027.47,150,6.80,6.80,-81,1
1632966132,100.00,1009.41,1027.48,150,6.79,6.79,-84,1
1632966192,100.00,1009.43,1027.50,150,6.79,6.79,-82,1
1632966252,100.00,1009.39,1027.46,150,6.79,6.79,-83,1
1632966312,100.00,1009.43,1027.50,150,6.80,6.80,-82,1
1632966375,100.00,1009.46,1027.54,150,6.79,6.79,-87,1
1632966435,100.00,1009.41,1027.48,150,6.79,6.79,-83,1
1632966498,100.00,1009.41,1027.48,150,6.79,6.79,-82,1
1632966558,100.00,1009.39,1027.47,150,6.78,6.78,-83,1
1632966618,100.00,1009.36,1027.43,150,6.72,6.72,-82,1
1632966678,100.00,1009.32,1027.39,150,6.82,6.82,-87,1
1632966738,100.00,1009.34,1027.42,150,6.84,6.84,-82,1
1632966798,100.00,1009.33,1027.40,150,6.86,6.86,-81,1
1632966858,100.00,1009.32,1027.40,150,6.86,6.86,-81,1
1632966921,100.00,1009.30,1027.38,150,6.85,6.85,-86,1
1632966981,100.00,1009.32,1027.39,150,6.83,6.83,-84,1
1632967104,100.00,1009.31,1027.38,150,6.85,6.85,-84,1
1632967164,100.00,1009.34,1027.41,150,6.84,6.84,-80,1
1632967227,100.00,1009.34,1027.41,150,6.82,6.82,-83,1
1632967287,100.00,1009.33,1027.40,150,6.84,6.84,-82,1
1632967347,100.00,1009.27,1027.34,150,6.83,6.83,-85,1
1632967407,100.00,1009.25,1027.32,150,6.83,6.83,-82,1
1632967476,100.00,1009.30,1027.38,150,6.79,6.79,-86,1
1632967530,100.00,1009.28,1027.36,150,6.79,6.79,-82,1
1632967590,100.00,1009.23,1027.31,150,6.78,6.78,-83,1
1632967650,100.00,1009.22,1027.29,150,6.77,6.77,-82,1
1632967710,100.00,1009.26,1027.34,150,6.78,6.78,-83,1
1632967773,100.00,1009.20,1027.27,150,6.77,6.77,-82,1
1632967833,100.00,1009.13,1027.20,150,6.77,6.77,-81,1
1632967893,100.00,1009.17,1027.24,150,6.76,6.76,-81,1
1632967953,100.00,1009.18,1027.25,150,6.74,6.74,-83,1
1632968016,100.00,1009.15,1027.23,150,6.73,6.73,-83,1
1632968076,100.00,1009.13,1027.21,150,6.73,6.73,-86,1
1632968139,100.00,1009.17,1027.24,150,6.74,6.74,-88,1
1632968199,100.00,1009.13,1027.20,150,6.74,6.74,-83,1
1632968260,100.00,1009.12,1027.19,150,6.74,6.74,-85,1
1632968322,100.00,1009.11,1027.18,150,6.74,6.74,-83,1
1632968382,100.00,1009.13,1027.20,150,6.75,6.75,-87,1
1632968445,100.00,1009.10,1027.17,150,6.75,6.75,-87,1
1632968505,100.00,1009.11,1027.18,150,6.75,6.75,-83,1
1632968565,100.00,1009.09,1027.17,150,6.75,6.75,-82,1
1632968689,100.00,1009.04,1027.11,150,6.76,6.76,-84,1
1632968749,100.00,1009.09,1027.16,150,6.76,6.76,-85,1
1632968809,100.00,1009.07,1027.15,150,6.78,6.78,-82,1
1632968869,100.00,1009.07,1027.15,150,6.79,6.79,-82,1
1632968929,100.00,1009.04,1027.11,150,6.80,6.80,-83,1
1632968989,100.00,1009.11,1027.18,150,6.81,6.81,-82,1
1632969049,100.00,1009.11,1027.18,150,6.80,6.80,-87,1
1632969109,100.00,1009.12,1027.20,150,6.82,6.82,-83,1
1632969172,100.00,1009.11,1027.18,150,6.80,6.80,-87,1
1632969232,100.00,1009.12,1027.19,150,6.82,6.82,-83,1
1632969292,100.00,1009.14,1027.21,150,6.82,6.82,-84,1
1632969352,100.00,1009.16,1027.23,150,6.81,6.81,-83,1
1632969412,100.00,1009.13,1027.20,150,6.83,6.83,-86,1
1632969472,100.00,1009.14,1027.21,150,6.82,6.82,-85,1
1632969535,100.00,1009.13,1027.20,150,6.83,6.83,-87,1
1632969595,100.00,1009.12,1027.19,150,6.81,6.81,-83,1
1632969655,100.00,1009.10,1027.17,150,6.84,6.84,-83,1
1632969715,100.00,1009.08,1027.15,150,6.82,6.82,-82,1
1632969775,100.00,1009.08,1027.16,150,6.83,6.83,-86,1
1632969835,100.00,1009.03,1027.10,150,6.82,6.82,-83,1
1632969895,100.00,1009.09,1027.16,150,6.84,6.84,-84,1
1632969955,100.00,1009.07,1027.15,150,6.85,6.85,-82,1
1632970015,100.00,1009.04,1027.11,150,6.83,6.83,-82,1
1632970078,100.00,1009.10,1027.18,150,6.82,6.82,-86,1
1632970138,100.00,1009.07,1027.14,150,6.81,6.81,-84,1
1632970198,100.00,1009.07,1027.14,150,6.81,6.81,-82,1
1632970258,100.00,1009.09,1027.16,150,6.82,6.82,-83,1
1632970318,100.00,1009.05,1027.13,150,6.81,6.81,-85,1
1632970378,100.00,1009.10,1027.17,150,6.83,6.83,-83,1
1632970439,100.00,1009.06,1027.13,150,6.86,6.86,-82,1
1632970499,100.00,1009.05,1027.12,150,6.85,6.85,-82,1
1632970559,100.00,1009.04,1027.11,150,6.83,6.83,-84,1
1632970619,100.00,1009.07,1027.14,150,6.85,6.85,-81,1
1632970679,100.00,1008.68,1026.76,150,6.86,6.86,-83,1
1632970739,100.00,1009.00,1027.07,150,6.85,6.85,-82,1
1632970802,100.00,1009.03,1027.10,150,6.85,6.85,-84,1
1632970862,100.00,1008.99,1027.06,150,6.87,6.87,-83,1
1632970925,100.00,1008.94,1027.01,150,6.86,6.86,-84,1
1632970985,100.00,1009.02,1027.09,150,6.85,6.85,-82,1
1632971048,100.00,1008.95,1027.02,150,6.88,6.88,-82,1
1632971108,100.00,1008.98,1027.05,150,6.84,6.84,-84,1
1632971168,100.00,1008.97,1027.04,150,6.87,6.87,-81,1
1632971228,100.00,1008.92,1026.99,150,6.87,6.87,-81,1
1632971288,100.00,1008.92,1026.99,150,6.87,6.87,-82,1
1632971351,100.00,1008.92,1026.99,150,6.88,6.88,-86,1
1632971411,100.00,1008.93,1027.00,150,6.88,6.88,-84,1
1632971471,100.00,1008.89,1026.96,150,6.88,6.88,-83,1
1632971531,100.00,1008.91,1026.98,150,6.90,6.90,-81,1
1632971591,100.00,1008.89,1026.96,150,6.87,6.87,-81,1
1632971651,100.00,1008.86,1026.93,150,6.89,6.89,-86,1
1632971711,100.00,1008.83,1026.91,150,6.87,6.87,-82,1
1632971771,100.00,1008.87,1026.95,150,6.86,6.86,-80,1
1632971895,99.96,1008.82,1026.89,150,6.81,6.81,-85,1
1632971955,99.80,1008.83,1026.90,150,6.82,6.80,-85,1
1632972021,100.00,1008.86,1026.94,150,6.80,6.80,-87,1
1632972144,100.00,1008.90,1026.98,150,6.75,6.75,-83,1
1632972204,100.00,1008.88,1026.95,150,6.77,6.77,-81,1
1632972264,100.00,1008.86,1026.93,150,6.74,6.74,-83,1
1632972324,100.00,1008.88,1026.95,150,6.68,6.68,-84,1
1632972384,100.00,1008.87,1026.94,150,6.69,6.69,-82,1
1632972444,100.00,1008.82,1026.90,150,6.70,6.70,-82,1
1632972504,100.00,1008.85,1026.92,150,6.68,6.68,-81,1
1632972564,100.00,1008.87,1026.94,150,6.65,6.65,-87,1
1632972627,100.00,1008.87,1026.94,150,6.62,6.62,-85,1
1632972687,100.00,1008.75,1026.82,150,6.59,6.59,-82,1
1632972750,100.00,1008.83,1026.90,150,6.60,6.60,-84,1
1632972810,100.00,1008.83,1026.90,150,6.57,6.57,-82,1
1632972873,100.00,1008.83,1026.91,150,6.54,6.54,-84,1
1632972933,100.00,1008.81,1026.88,150,6.55,6.55,-81,1
1632972993,100.00,1008.83,1026.90,150,6.51,6.51,-85,1
1632973053,100.00,1008.83,1026.90,150,6.52,6.52,-81,1
1632973114,100.00,1008.85,1026.93,150,6.51,6.51,-82,1
1632973174,100.00,1008.82,1026.89,150,6.48,6.48,-84,1
1632973234,100.00,1008.82,1026.89,150,6.50,6.50,-83,1
1632973294,100.00,1008.83,1026.90,150,6.49,6.49,-83,1
1632973354,100.00,1008.83,1026.90,150,6.48,6.48,-83,1
1632973417,100.00,1008.82,1026.89,150,6.46,6.46,-83,1
1632973479,100.00,1008.75,1026.82,150,6.45,6.45,-82,1
1632973539,100.00,1008.75,1026.82,150,6.42,6.42,-81,1
1632973602,100.00,1008.75,1026.82,150,6.42,6.42,-84,1
1632973665,100.00,1008.74,1026.81,150,6.38,6.38,-82,1
1632973728,100.00,1008.72,1026.79,150,6.35,6.35,-85,1
1632973788,100.00,1008.77,1026.84,150,6.30,6.30,-81,1
1632973848,100.00,1008.79,1026.86,150,6.34,6.34,-82,1
1632973911,100.00,1008.77,1026.84,150,6.32,6.32,-86,1
1632974034,100.00,1008.77,1026.84,150,6.31,6.31,-85,1
1632974094,100.00,1008.83,1026.90,150,6.28,6.28,-83,1
1632974154,100.00,1008.79,1026.87,150,6.29,6.29,-82,1
1632974215,100.00,1008.86,1026.93,150,6.30,6.30,-84,1
1632974275,100.00,1008.81,1026.88,150,6.29,6.29,-81,1
1632974398,100.00,1008.84,1026.92,150,6.27,6.27,-82,1
1632974458,100.00,1008.85,1026.93,150,6.24,6.24,-81,1
1632974518,100.00,1008.85,1026.92,150,6.25,6.25,-84,1
1632974771,100.00,1008.85,1026.93,150,6.24,6.24,-84,1
1632974894,100.00,1008.90,1026.97,150,6.25,6.25,-81,1
1632974954,100.00,1008.90,1026.97,150,6.26,6.26,-83,1
1632975014,100.00,1008.90,1026.98,150,6.25,6.25,-81,1
1632975077,100.00,1008.90,1026.97,150,6.21,6.21,-86,1
1632975453,100.00,1008.89,1026.97,150,6.19,6.19,-82,1
1632975513,100.00,1008.94,1027.01,150,6.16,6.16,-85,1
1632975703,100.00,1008.90,1026.97,150,6.14,6.14,-81,1
1632975829,100.00,1008.91,1026.98,150,6.14,6.14,-84,1
1632976206,100.00,1008.90,1026.97,150,6.12,6.12,-83,1
1632976266,100.00,1008.91,1026.98,150,6.12,6.12,-82,1
1632976516,100.00,1009.05,1027.12,150,6.10,6.10,-86,1
1632976578,100.00,1009.03,1027.10,150,6.08,6.08,-82,1
1632976768,100.00,1009.03,1027.10,150,6.10,6.10,-81,1
1632976957,100.00,1009.02,1027.09,150,6.06,6.06,-85,1
1632977017,100.00,1009.03,1027.10,150,6.08,6.08,-84,1
1632977207,100.00,1009.05,1027.12,150,6.10,6.10,-82,1
1632977396,100.00,1009.00,1027.07,150,6.13,6.13,-81,1
1632977459,100.00,1008.97,1027.05,150,6.11,6.11,-86,1
1632977520,100.00,1008.99,1027.06,150,6.13,6.13,-82,1
1632977835,100.00,1008.90,1026.97,150,6.15,6.15,-83,1
1632978088,100.00,1008.95,1027.02,150,6.20,6.20,-84,1
1632978277,100.00,1008.97,1027.04,150,6.21,6.21,-85,1
1632978337,100.00,1008.95,1027.02,150,6.23,6.23,-86,1
1632978397,100.00,1008.96,1027.04,150,6.25,6.25,-83,1
1632978463,100.00,1008.97,1027.04,150,6.24,6.24,-82,1
1632978589,100.00,1009.01,1027.08,150,6.25,6.25,-83,1
1632978715,100.00,1008.95,1027.02,150,6.27,6.27,-83,1
1632979017,100.00,1008.99,1027.07,150,6.33,6.33,-82,1
1632979077,100.00,1009.02,1027.09,150,6.34,6.34,-83,1
1632979140,100.00,1008.97,1027.04,150,6.36,6.36,-82,1
1632979200,100.00,1008.96,1027.04,150,6.37,6.37,-83,1
1632979389,100.00,1008.89,1026.96,150,6.42,6.42,-84,1
1632979449,100.00,1008.88,1026.95,150,6.45,6.45,-80,1
1632979639,100.00,1008.83,1026.90,150,6.49,6.49,-82,1
1632979699,100.00,1008.83,1026.90,150,6.48,6.48,-82,1
1632979822,100.00,1008.78,1026.86,150,6.54,6.54,-82,1
1632979946,100.00,1008.75,1026.82,150,6.58,6.58,-82,1
1632980006,100.00,1008.74,1026.81,150,6.62,6.62,-81,1
1632980066,100.00,1008.72,1026.79,150,6.65,6.65,-83,1
1632980189,100.00,1008.72,1026.80,150,6.65,6.65,-87,1
1632980315,100.00,1008.68,1026.75,150,6.69,6.69,-82,1
1632980375,100.00,1008.49,1026.56,150,6.71,6.71,-84,1
1632980499,100.00,1008.69,1026.76,150,6.73,6.73,-84,1
1632980562,100.00,1008.70,1026.77,150,6.76,6.76,-83,1
1632980748,100.00,1008.81,1026.88,150,6.82,6.82,-82,1
1632980872,100.00,1008.87,1026.94,150,6.87,6.87,-83,1
1632980935,100.00,1008.88,1026.95,150,6.90,6.90,-81,1
1632980997,100.00,1008.90,1026.97,150,6.90,6.90,-84,1
1632981121,100.00,1008.97,1027.04,150,6.96,6.96,-85,1
1632981244,100.00,1009.05,1027.12,150,6.99,6.99,-84,1
1632981313,100.00,1009.04,1027.11,150,7.01,7.01,-85,1
1632981370,100.00,1009.07,1027.14,150,6.95,6.95,-85,1
1632981557,100.00,1008.99,1027.06,150,7.14,7.15,-85,1
1632981620,100.00,1009.09,1027.17,150,7.17,7.18,-81,1
1632981936,100.00,1009.15,1027.23,150,7.36,7.36,-83,1
1632982388,98.44,1009.27,1027.34,150,7.63,7.40,-86,1
1632982445,98.15,1009.24,1027.31,150,7.63,7.36,-85,1
1632982508,98.05,1009.25,1027.32,150,7.68,7.40,-84,1
1632982568,97.79,1006.92,1024.99,150,7.72,7.40,-82,1
1632982823,96.54,1009.22,1027.30,150,7.88,7.37,-82,1
1632982883,96.46,1009.18,1027.25,150,7.90,7.38,-85,1
1632983133,96.06,1009.17,1027.24,150,8.02,7.44,-86,1
1632983386,95.14,1009.16,1027.23,150,8.14,7.42,-84,1
1632983575,94.75,1009.13,1027.20,150,8.23,7.44,-84,1
1632983638,95.29,1009.19,1027.26,150,8.21,7.51,-83,1
1632983825,94.72,1009.18,1027.25,150,8.37,7.58,-83,1
1632983951,93.82,1009.14,1027.22,150,8.46,7.53,-87,1
1632984011,93.32,1009.14,1027.21,150,8.53,7.52,-85,1
1632984074,93.29,1009.15,1027.23,150,8.57,7.55,-86,1
1632984134,92.36,1009.14,1027.21,150,8.61,7.45,-84,1
1632984257,92.28,1009.11,1027.19,150,8.67,7.49,-84,1
1632984390,92.07,1009.05,1027.13,150,8.79,7.58,-85,1
1632984699,90.35,1009.04,1027.12,150,8.98,7.49,-84,1
1632984762,90.32,1009.07,1027.14,150,9.02,7.53,-88,1
1632984886,90.16,1009.00,1027.07,150,9.11,7.59,-83,1
1632985009,89.88,1009.07,1027.15,150,9.17,7.60,-83,1
1632985259,87.97,1009.10,1027.17,150,9.35,7.47,-84,1
1632985455,87.90,1009.13,1027.20,150,9.46,7.56,-86,1
1632985515,87.71,1009.14,1027.21,150,9.56,7.63,-87,1
1632985765,85.94,1009.15,1027.22,150,9.70,7.47,-83,1
1632986262,84.66,1009.07,1027.14,150,10.14,7.68,-84,1
1632986386,82.07,1009.04,1027.11,150,10.41,7.49,-85,1
1632986446,82.00,1009.06,1027.14,150,10.52,7.59,-86,1
1632986506,81.90,1009.09,1027.16,150,10.65,7.69,-86,1
1632986635,80.39,1009.06,1027.13,150,10.85,7.62,-85,1
1632987077,76.25,1009.01,1027.08,150,11.58,7.55,-83,1
1632987204,75.74,1009.01,1027.08,150,11.80,7.67,-87,1
1632987709,72.55,1009.00,1027.07,150,12.21,7.43,-85,1
1632987832,72.72,1008.95,1027.02,150,12.25,7.51,-85,1
1632988160,72.73,1009.01,1027.08,150,12.07,7.33,-84,1
1632988428,72.73,1009.14,1027.21,150,11.87,7.14,-84,1
1632988602,71.33,1009.10,1027.17,150,12.51,7.47,-87,1
1632988789,71.55,1009.06,1027.14,150,12.70,7.70,-86,1
1632988849,70.03,1008.85,1026.92,150,12.76,7.44,-84,1
1632988909,70.23,1009.18,1027.25,150,12.68,7.41,-87,1
1632989099,70.18,1009.08,1027.15,150,12.76,7.48,-82,1
1632989159,69.74,1009.11,1027.18,150,12.92,7.54,-83,1
1632989219,69.96,1009.10,1027.17,150,12.97,7.63,-84,1
1632989282,69.65,1009.07,1027.14,150,13.07,7.66,-87,1
1632989471,68.67,1009.08,1027.15,150,13.30,7.67,-87,1
1632989920,67.01,1009.16,1027.23,150,12.96,6.99,-83,1
1632990043,66.11,1009.01,1027.08,150,14.06,7.84,-85,1
1632990103,65.13,1009.02,1027.09,150,14.14,7.70,-84,1
1632990163,65.08,1008.19,1026.27,150,14.19,7.74,-87,1
1632990286,65.33,1008.98,1027.05,150,14.18,7.78,-83,1
1632990346,66.22,1009.01,1027.08,150,14.41,8.20,-85,1
1632990599,63.57,1009.08,1027.15,150,14.59,7.77,-82,1
1632990918,63.80,1009.10,1027.18,150,14.76,7.99,-86,1
1632990981,61.53,1009.15,1027.22,150,14.76,7.45,-87,1
1632991105,62.21,1009.10,1027.17,150,14.84,7.69,-85,1
1632991165,62.81,1009.04,1027.11,150,14.84,7.83,-82,1
1632991297,61.73,1009.06,1027.14,150,14.79,7.53,-86,1
1632991418,61.86,1009.06,1027.13,150,14.73,7.51,-83,1
1632991544,60.68,1009.00,1027.07,150,14.89,7.37,-83,1
1632991920,61.34,1009.18,1027.25,150,14.92,7.56,-85,1
1632992175,60.85,1009.19,1027.27,150,14.74,7.27,-84,1
1632992681,63.11,1009.15,1027.23,150,14.40,7.49,-85,1
1632992741,63.92,1009.14,1027.21,150,14.58,7.84,-83,1
1632992928,63.12,1009.18,1027.25,150,14.54,7.62,-84,1
1632992988,63.35,1009.19,1027.27,150,14.53,7.67,-85,1
1632993114,63.76,1009.13,1027.21,150,14.50,7.73,-85,1
1632993366,63.75,1009.12,1027.19,150,14.43,7.66,-85,1
1632993426,64.24,1009.13,1027.20,150,14.41,7.75,-84,1
1632993486,64.52,1009.12,1027.19,150,14.46,7.87,-85,1
1632993546,64.38,1009.12,1027.19,150,14.42,7.80,-83,1
1632993675,64.37,1009.15,1027.22,150,14.54,7.91,-84,1
1632993738,63.86,1009.14,1027.21,150,14.49,7.74,-82,1
1632993801,64.40,1009.15,1027.22,150,14.57,7.94,-84,1
1632993861,63.69,1009.15,1027.22,150,14.53,7.74,-85,1
1632993921,63.83,1009.13,1027.20,150,14.57,7.81,-83,1
1632993981,64.37,1009.15,1027.22,150,14.65,8.01,-85,1
1632994369,64.50,1009.28,1027.35,150,13.60,7.04,-83,1
1632994495,63.76,1009.17,1027.24,150,14.66,7.88,-84,1
1632994555,63.20,1009.14,1027.22,150,14.55,7.65,-83,1
1632994678,64.17,1009.15,1027.22,150,14.49,7.81,-85,1
1632994738,64.25,1009.15,1027.22,150,14.47,7.81,-83,1
1632995012,65.18,1009.20,1027.27,150,13.73,7.32,-83,1
1632995307,66.93,1009.16,1027.23,150,13.88,7.85,-81,1
1632995433,67.39,1009.18,1027.25,150,13.82,7.90,-84,1
1632995515,66.95,1009.16,1027.24,150,13.78,7.76,-83,1
1632995560,67.60,1009.23,1027.30,150,13.20,7.35,-87,1
1632995683,68.39,1009.22,1027.29,150,13.71,8.01,-85,1
1632995869,68.85,1009.23,1027.30,150,13.76,8.15,-82,1
1632995995,68.57,1009.18,1027.26,150,13.81,8.14,-82,1
1632996058,69.18,1009.18,1027.25,150,13.77,8.23,-82,1
1632996181,69.57,1009.18,1027.25,150,13.85,8.39,-83,1
1632996435,66.67,1009.06,1027.14,150,14.21,8.11,-83,1
1632996495,67.48,1009.15,1027.22,150,14.23,8.31,-82,1
1632996555,65.55,1009.16,1027.23,150,14.33,7.98,-82,1
1632996678,65.52,1009.19,1027.27,150,14.40,8.04,-83,1
1632996741,66.11,1009.17,1027.24,150,14.43,8.20,-83,1
1632996930,65.24,1009.15,1027.22,150,14.46,8.03,-83,1
1632997117,65.53,1009.14,1027.22,150,14.48,8.11,-82,1
1632997240,66.55,1009.11,1027.19,150,14.35,8.22,-82,1
1632997490,66.56,1009.11,1027.18,150,14.34,8.21,-83,1
1632997806,67.63,1009.11,1027.18,150,14.43,8.53,-84,1
1632998121,66.92,1009.07,1027.14,150,14.47,8.41,-82,1
1632998434,66.81,1009.10,1027.17,150,14.67,8.58,-84,1
1632998621,65.70,1009.13,1027.20,150,14.64,8.30,-84,1
1632998684,66.19,1009.11,1027.18,150,14.74,8.51,-82,1
1632999124,64.09,1009.13,1027.20,150,14.57,7.87,-87,1
1632999187,64.68,1009.06,1027.14,150,14.74,8.17,-82,1
1632999247,63.88,1009.10,1027.18,150,14.73,7.98,-86,1
1632999310,63.93,1009.11,1027.18,150,14.69,7.95,-87,1
1632999370,64.75,1009.08,1027.15,150,14.68,8.13,-82,1
1632999493,64.38,1009.07,1027.14,150,14.67,8.03,-81,1
1632999596,63.66,1009.09,1027.16,150,14.62,7.82,-83,1
1632999686,64.38,1009.05,1027.12,150,14.60,7.97,-83,1
1632999809,64.91,1009.03,1027.10,150,14.55,8.04,-83,1
1632999872,65.06,1009.06,1027.13,150,14.63,8.15,-82,1
1633000001,65.50,1009.07,1027.15,150,14.64,8.26,-84,1
1633001334,68.54,1009.07,1027.14,150,13.92,8.24,-87,1
1633001903,69.44,1009.24,1027.31,150,13.20,7.74,-83,1
1633002421,70.17,1009.02,1027.09,150,14.04,8.70,-81,1
1633002671,70.62,1009.07,1027.14,150,14.00,8.76,-83,1
1633003299,70.81,1009.04,1027.11,150,13.84,8.64,-82,1
1633003615,70.60,1009.12,1027.20,150,13.76,8.52,-82,1
1633003675,70.77,1009.17,1027.24,150,13.79,8.59,-84,1
1633003861,72.07,1009.18,1027.25,150,13.68,8.75,-83,1
1633004177,71.90,1009.24,1027.31,150,13.30,8.35,-83,1
1633005387,78.27,1009.29,1027.36,150,13.39,9.70,-82,1
1633005447,78.61,1009.36,1027.43,150,13.33,9.70,-83,1
1633005510,78.50,1009.30,1027.37,150,13.36,9.71,-82,1
1633005697,79.75,1009.31,1027.38,150,13.32,9.91,-82,1
1633005886,82.78,1009.25,1027.33,150,13.32,10.47,-82,1
1633006199,84.70,1009.29,1027.36,150,13.30,10.79,-81,1
1633006262,84.65,1009.33,1027.40,150,13.28,10.76,-82,1
1633006385,85.40,1009.34,1027.41,150,13.28,10.89,-82,1
1633006445,85.83,1009.34,1027.42,150,13.24,10.93,-86,1
1633006572,86.90,1009.33,1027.40,150,13.16,11.04,-82,1
1633006632,87.10,1009.36,1027.43,150,13.14,11.05,-82,1
1633006758,88.18,1009.38,1027.45,150,13.04,11.14,-85,1
1633006821,88.06,1009.38,1027.45,150,13.03,11.11,-81,1
1633006944,88.84,1009.35,1027.43,150,12.93,11.14,-81,1
1633007007,89.43,1009.40,1027.47,150,12.85,11.17,-85,1
1633007067,89.18,1009.25,1027.33,150,12.82,11.09,-80,1
1633007384,91.91,1009.34,1027.42,150,12.58,11.31,-81,1
1633007573,94.51,1009.36,1027.43,150,12.46,11.61,-80,1
1633007886,98.25,1009.44,1027.51,150,12.26,12.00,-83,1
1633008012,98.77,1009.47,1027.54,150,12.15,11.97,-82,1
1633008138,100.00,1009.47,1027.54,150,12.09,12.10,-81,1
1633008201,100.00,1009.46,1027.54,150,12.06,12.07,-80,1
1633008261,100.00,1009.48,1027.55,150,12.04,12.05,-80,1
1633008321,100.00,1009.49,1027.57,150,11.99,12.00,-81,1
1633008508,100.00,1009.48,1027.55,150,11.93,11.94,-81,1
1633008697,100.00,1009.39,1027.46,150,11.77,11.78,-81,1
1633008947,100.00,1009.48,1027.56,150,11.66,11.67,-79,1
1633009010,100.00,1009.49,1027.57,150,11.66,11.67,-79,1
1633009136,100.00,1009.48,1027.55,150,11.60,11.61,-80,1
1633009196,100.00,1009.46,1027.53,150,11.62,11.63,-80,1
1633009256,100.00,1009.47,1027.55,150,11.58,11.59,-79,1
1633009317,100.00,1009.46,1027.53,150,11.60,11.61,-82,1
1633009569,100.00,1009.40,1027.48,150,11.55,11.56,-81,1
1633009632,100.00,1009.40,1027.48,150,11.55,11.56,-84,1
1633012614,100.00,1009.36,1027.43,150,11.13,11.14,-83,1
1633012740,100.00,1009.38,1027.45,150,11.11,11.12,-84,1
1633013125,100.00,1009.35,1027.43,150,11.02,11.03,-83,1
1633013441,100.00,1009.39,1027.47,150,10.90,10.91,-83,1
1633013631,100.00,1009.38,1027.45,150,10.99,11.00,-83,1
1633013757,100.00,1009.39,1027.47,150,10.99,11.00,-82,1
1633013948,100.00,1009.39,1027.47,150,10.97,10.98,-83,1
1633014009,100.00,1009.38,1027.45,150,10.98,10.99,-83,1
1633014071,100.00,1009.40,1027.47,150,10.95,10.96,-82,1
1633014132,100.00,1009.41,1027.48,150,10.98,10.99,-83,1
1633014511,100.00,1009.41,1027.49,150,10.92,10.93,-83,1
1633014698,100.00,1009.42,1027.50,150,10.88,10.89,-82,1
1633014884,100.00,1009.40,1027.48,150,10.88,10.89,-82,1
1633014944,100.00,1009.41,1027.48,150,10.89,10.90,-82,1
1633015004,100.00,1009.40,1027.48,150,10.89,10.90,-82,1
1633015064,100.00,1009.42,1027.49,150,10.90,10.91,-82,1
1633015125,100.00,1009.43,1027.50,150,10.91,10.92,-82,1
1633015185,100.00,1009.45,1027.52,150,10.90,10.91,-82,1
1633015245,100.00,1009.43,1027.50,150,10.91,10.92,-82,1
1633015305,100.00,1009.45,1027.52,150,10.92,10.93,-82,1
1633015365,100.00,1009.45,1027.52,150,10.89,10.90,-82,1
1633015425,100.00,1009.46,1027.53,150,10.89,10.90,-83,1
1633015485,100.00,1009.45,1027.53,150,10.89,10.90,-82,1
1633015545,100.00,1009.45,1027.52,150,10.88,10.89,-82,1
1633015605,100.00,1009.47,1027.54,150,10.88,10.89,-82,1
1633015665,100.00,1009.45,1027.53,150,10.87,10.88,-82,1
1633015725,100.00,1009.46,1027.53,150,10.84,10.85,-83,1
1633015785,100.00,1009.50,1027.57,150,10.83,10.84,-82,1
1633015845,100.00,1009.51,1027.58,150,10.83,10.84,-82,1
1633015905,100.00,1009.50,1027.57,150,10.84,10.85,-83,1
1633015965,100.00,1009.52,1027.59,150,10.84,10.85,-83,1
1633016025,100.00,1009.56,1027.63,150,10.84,10.85,-82,1
1633016085,100.00,1009.53,1027.60,150,10.85,10.86,-81,1
1633016145,100.00,1009.54,1027.61,150,10.86,10.87,-81,1
1633016205,100.00,1009.58,1027.66,150,10.83,10.84,-83,1
1633016265,100.00,1009.60,1027.68,150,10.84,10.85,-83,1
1633016325,100.00,1009.58,1027.65,150,10.86,10.87,-82,1
1633016386,100.00,1009.58,1027.65,150,10.86,10.87,-83,1
1633016446,100.00,1009.58,1027.66,150,10.85,10.86,-82,1
1633016506,100.00,1009.59,1027.66,150,10.86,10.87,-82,1
1633016566,100.00,1009.59,1027.66,150,10.84,10.85,-81,1
1633016626,100.00,1009.60,1027.67,150,10.86,10.87,-82,1
1633016686,100.00,1009.58,1027.65,150,10.88,10.89,-82,1
1633016746,100.00,1009.61,1027.68,150,10.85,10.86,-81,1
1633016806,100.00,1009.60,1027.67,150,10.87,10.88,-82,1
1633016866,100.00,1009.62,1027.69,150,10.87,10.88,-82,1
1633016926,100.00,1009.63,1027.71,150,10.87,10.88,-83,1
1633016986,100.00,1009.64,1027.71,150,10.86,10.87,-81,1
1633017046,100.00,1009.61,1027.68,150,10.86,10.87,-82,1
1633017106,100.00,1009.65,1027.72,150,10.85,10.86,-82,1
1633017166,100.00,1009.64,1027.71,150,10.84,10.85,-83,1
1633017226,100.00,1009.67,1027.74,150,10.82,10.83,-82,1
1633017286,100.00,1009.66,1027.73,150,10.83,10.84,-82,1
1633017346,100.00,1009.67,1027.74,150,10.82,10.83,-82,1
1633017406,100.00,1009.68,1027.75,150,10.81,10.82,-83,1
1633017466,100.00,1009.67,1027.74,150,10.83,10.84,-83,1
1633017527,100.00,1009.69,1027.76,150,10.83,10.84,-83,1
1633017587,100.00,1009.65,1027.72,150,10.84,10.85,-82,1
1633017647,100.00,1009.69,1027.77,150,10.83,10.84,-83,1
1633017707,100.00,1009.70,1027.78,150,10.82,10.83,-83,1
1633017767,100.00,1009.72,1027.79,150,10.83,10.84,-83,1
1633017827,100.00,1009.69,1027.76,150,10.82,10.83,-82,1
1633017887,100.00,1009.66,1027.73,150,10.83,10.84,-83,1
1633017947,100.00,1009.70,1027.77,150,10.79,10.80,-82,1
1633018007,100.00,1009.72,1027.79,150,10.81,10.82,-82,1
1633018067,100.00,1009.74,1027.81,150,10.82,10.83,-83,1
1633018127,100.00,1009.73,1027.80,150,10.82,10.83,-83,1
1633018187,100.00,1009.75,1027.82,150,10.82,10.83,-82,1
1633018247,100.00,1009.74,1027.82,150,10.84,10.85,-83,1
1633018307,100.00,1009.74,1027.81,150,10.82,10.83,-82,1
1633018367,100.00,1009.76,1027.83,150,10.83,10.84,-83,1
1633018427,100.00,1009.74,1027.81,150,10.83,10.84,-83,1
1633018487,100.00,1009.75,1027.82,150,10.83,10.84,-83,1
1633018547,100.00,1009.75,1027.83,150,10.83,10.84,-82,1
1633018607,100.00,1009.78,1027.85,150,10.81,10.82,-83,1
1633018667,100.00,1009.78,1027.85,150,10.81,10.82,-82,1
1633018790,100.00,1009.75,1027.82,150,10.80,10.81,-82,1
1633018850,100.00,1009.80,1027.87,150,10.79,10.80,-84,1
1633018911,100.00,1009.77,1027.84,150,10.75,10.76,-83,1
1633018971,100.00,1009.76,1027.84,150,10.67,10.68,-84,1
1633019031,100.00,1009.76,1027.84,150,10.74,10.75,-84,1
1633019091,100.00,1009.75,1027.83,150,10.70,10.71,-84,1
1633019151,100.00,1009.81,1027.88,150,10.70,10.71,-84,1
1633019211,100.00,1009.79,1027.86,150,10.70,10.71,-83,1
1633019271,100.00,1009.78,1027.86,150,10.74,10.75,-83,1
1633019331,100.00,1009.78,1027.86,150,10.74,10.75,-84,1
1633019391,100.00,1009.80,1027.87,150,10.75,10.76,-83,1
1633019451,100.00,1009.82,1027.89,150,10.75,10.76,-83,1
1633019511,100.00,1009.81,1027.88,150,10.76,10.77,-83,1
1633019571,100.00,1009.82,1027.89,150,10.76,10.77,-83,1
1633019631,100.00,1009.81,1027.89,150,10.77,10.78,-84,1
1633019691,100.00,1009.81,1027.89,150,10.76,10.77,-84,1
1633019751,100.00,1009.82,1027.89,150,10.77,10.78,-84,1
1633019814,100.00,1009.83,1027.90,150,10.76,10.77,-83,1
1633019937,100.00,1009.84,1027.91,150,10.76,10.77,-83,1
1633019997,100.00,1009.83,1027.90,150,10.76,10.77,-84,1
1633020057,100.00,1009.85,1027.92,150,10.76,10.77,-83,1
1633020118,100.00,1009.82,1027.89,150,10.75,10.76,-83,1
1633020178,100.00,1009.82,1027.89,150,10.75,10.76,-82,1
1633020238,100.00,1009.86,1027.93,150,10.74,10.75,-83,1
1633020298,100.00,1009.84,1027.91,150,10.72,10.73,-83,1
1633020358,100.00,1009.86,1027.93,150,10.74,10.75,-83,1
1633020418,100.00,1009.82,1027.89,150,10.73,10.74,-83,1
1633020541,100.00,1009.59,1027.66,150,10.74,10.75,-84,1
1633020601,100.00,1009.87,1027.94,150,10.76,10.77,-84,1
1633020661,100.00,1009.89,1027.97,150,10.75,10.76,-84,1
1633020721,100.00,1009.89,1027.96,150,10.76,10.77,-83,1
1633020784,100.00,1009.90,1027.97,150,10.75,10.76,-84,1
1633020844,100.00,1009.92,1027.99,150,10.75,10.76,-84,1
1633020904,100.00,1009.94,1028.01,150,10.74,10.75,-83,1
1633020964,100.00,1009.93,1028.01,150,10.73,10.74,-83,1
1633021025,100.00,1009.93,1028.00,150,10.73,10.74,-84,1
1633021085,100.00,1009.93,1028.00,150,10.73,10.74,-83,1
1633021145,100.00,1009.92,1027.99,150,10.74,10.75,-84,1
1633021208,100.00,1009.88,1027.96,150,10.72,10.73,-84,1
1633021268,100.00,1009.91,1027.98,150,10.74,10.75,-83,1
1633021328,100.00,1009.93,1028.00,150,10.74,10.75,-84,1
1633021388,100.00,1009.94,1028.01,150,10.75,10.76,-84,1
1633021448,100.00,1009.92,1027.99,150,10.75,10.76,-84,1
1633021511,100.00,1009.93,1028.01,150,10.75,10.76,-82,1
1633021571,100.00,1009.95,1028.02,150,10.74,10.75,-84,1
1633021631,100.00,1009.97,1028.04,150,10.74,10.75,-83,1
1633021691,100.00,1009.99,1028.06,150,10.74,10.75,-83,1
1633021751,100.00,1010.01,1028.09,150,10.71,10.72,-84,1
1633021811,100.00,1010.02,1028.09,150,10.73,10.74,-84,1
1633021871,100.00,1010.01,1028.08,150,10.73,10.74,-83,1
1633021931,100.00,1010.00,1028.07,150,10.71,10.72,-84,1
1633021994,100.00,1010.03,1028.10,150,10.70,10.71,-84,1
1633022054,100.00,1010.02,1028.09,150,10.68,10.69,-83,1
1633022114,100.00,1010.01,1028.08,150,10.70,10.71,-84,1
1633022174,100.00,1010.03,1028.10,150,10.69,10.70,-83,1
1633022237,100.00,1010.07,1028.14,150,10.69,10.70,-83,1
1633022297,100.00,1010.07,1028.14,150,10.70,10.71,-83,1
1633022357,100.00,1010.09,1028.16,150,10.71,10.72,-84,1
1633022417,100.00,1010.06,1028.14,150,10.71,10.72,-83,1
1633022477,100.00,1010.06,1028.13,150,10.71,10.72,-83,1
1633022537,100.00,1010.05,1028.12,150,10.71,10.72,-83,1
1633022597,100.00,1010.04,1028.11,150,10.71,10.72,-83,1
1633022657,100.00,1010.03,1028.11,150,10.70,10.71,-84,1
1633022717,100.00,1010.02,1028.10,150,10.72,10.73,-84,1
1633022778,100.00,1009.97,1028.04,150,10.72,10.73,-83,1
1633022838,100.00,1009.99,1028.07,150,10.72,10.73,-84,1
1633022898,100.00,1010.01,1028.08,150,10.70,10.71,-83,1
1633022958,100.00,1010.03,1028.10,150,10.72,10.73,-83,1
1633023018,100.00,1009.99,1028.06,150,10.72,10.73,-83,1
1633023078,100.00,1010.01,1028.08,150,10.72,10.73,-83,1
1633023138,100.00,1010.03,1028.10,150,10.73,10.74,-85,1
1633023198,100.00,1010.03,1028.10,150,10.72,10.73,-85,1
1633023258,100.00,1010.04,1028.11,150,10.73,10.74,-85,1
1633023318,100.00,1010.08,1028.16,150,10.73,10.74,-84,1
1633023378,100.00,1010.04,1028.11,150,10.71,10.72,-84,1
1633023438,100.00,1010.06,1028.13,150,10.70,10.71,-84,1
1633023498,100.00,1010.06,1028.14,150,10.69,10.70,-84,1
1633023558,100.00,1010.08,1028.15,150,10.70,10.71,-84,1
1633023618,100.00,1010.09,1028.16,150,10.71,10.72,-84,1
1633023678,100.00,1010.09,1028.16,150,10.71,10.72,-84,1
1633023738,100.00,1010.08,1028.16,150,10.72,10.73,-84,1
1633023798,100.00,1010.09,1028.16,150,10.71,10.72,-84,1
1633023858,100.00,1010.09,1028.17,150,10.74,10.75,-84,1
1633023918,100.00,1010.08,1028.15,150,10.74,10.75,-84,1
1633023979,100.00,1010.07,1028.14,150,10.76,10.77,-85,1
1633024039,100.00,1010.06,1028.13,150,10.73,10.74,-85,1
1633024099,100.00,1010.05,1028.12,150,10.68,10.69,-84,1
1633024159,100.00,1010.05,1028.13,150,10.73,10.74,-85,1
1633024219,100.00,1010.05,1028.12,150,10.74,10.75,-84,1
1633024279,100.00,1010.09,1028.16,150,10.74,10.75,-84,1
1633024339,100.00,1010.14,1028.21,150,10.74,10.75,-84,1
1633024399,100.00,1010.12,1028.19,150,10.72,10.73,-85,1
1633024459,100.00,1010.17,1028.24,150,10.72,10.73,-84,1
1633024519,100.00,1010.14,1028.21,150,10.74,10.75,-84,1
1633024579,100.00,1010.15,1028.23,150,10.74,10.75,-84,1
1633024639,100.00,1010.15,1028.22,150,10.73,10.74,-84,1
1633024699,100.00,1010.13,1028.21,150,10.74,10.75,-84,1
1633024759,100.00,1010.14,1028.21,150,10.68,10.69,-84,1
1633024819,100.00,1010.15,1028.22,150,10.74,10.75,-84,1
1633024879,100.00,1010.19,1028.26,150,10.76,10.77,-84,1
1633024939,100.00,1010.15,1028.23,150,10.77,10.78,-84,1
1633024999,100.00,1010.17,1028.24,150,10.76,10.77,-84,1
1633025060,100.00,1010.02,1028.09,150,10.76,10.77,-84,1
1633025120,100.00,1010.08,1028.15,150,10.78,10.79,-84,1
1633025180,100.00,1010.08,1028.16,150,10.78,10.79,-84,1
1633025240,100.00,1010.06,1028.14,150,10.79,10.80,-84,1
1633025300,100.00,1010.06,1028.13,150,10.79,10.80,-84,1
1633025363,100.00,1010.07,1028.14,150,10.78,10.79,-84,1
1633025423,100.00,1010.07,1028.15,150,10.79,10.80,-84,1
1633025483,100.00,1010.07,1028.14,150,10.78,10.79,-84,1
1633025543,100.00,1010.12,1028.20,150,10.77,10.78,-84,1
1633025603,100.00,1010.15,1028.22,150,10.77,10.78,-84,1
1633025663,100.00,1010.13,1028.20,150,10.77,10.78,-84,1
1633025723,100.00,1010.17,1028.24,150,10.76,10.77,-84,1
1633025783,100.00,1010.19,1028.27,150,10.76,10.77,-84,1
1633025843,100.00,1010.20,1028.27,150,10.77,10.78,-84,1
1633025903,100.00,1010.19,1028.26,150,10.76,10.77,-84,1
1633025963,100.00,1010.21,1028.28,150,10.76,10.77,-84,1
1633026023,100.00,1010.21,1028.28,150,10.75,10.76,-84,1
1633026084,100.00,1010.25,1028.32,150,10.74,10.75,-84,1
1633026146,100.00,1010.22,1028.29,150,10.74,10.75,-84,1
1633026206,100.00,1010.28,1028.35,150,10.72,10.73,-85,1
1633026266,100.00,1010.29,1028.36,150,10.73,10.74,-84,1
1633026327,100.00,1010.28,1028.35,150,10.72,10.73,-84,1
1633026387,100.00,1010.30,1028.37,150,10.70,10.71,-84,1
1633026447,100.00,1010.29,1028.36,150,10.69,10.70,-84,1
1633026509,100.00,1010.27,1028.34,150,10.71,10.72,-84,1
1633026570,100.00,1010.32,1028.39,150,10.71,10.72,-85,1
1633026633,100.00,1010.32,1028.39,150,10.71,10.72,-85,1
1633026693,100.00,1010.34,1028.41,150,10.71,10.72,-85,1
1633026753,100.00,1010.36,1028.43,150,10.72,10.73,-85,1
1633026813,100.00,1010.36,1028.43,150,10.70,10.71,-85,1
1633026873,100.00,1010.37,1028.44,150,10.71,10.72,-85,1
1633026936,100.00,1010.36,1028.43,150,10.70,10.71,-84,1
1633027059,100.00,1010.36,1028.43,150,10.70,10.71,-85,1
1633027119,100.00,1010.38,1028.45,150,10.69,10.70,-85,1
1633027179,100.00,1010.38,1028.45,150,10.64,10.65,-85,1
1633027242,100.00,1010.38,1028.45,150,10.71,10.72,-85,1
1633027302,100.00,1010.42,1028.49,150,10.68,10.69,-85,1
1633027365,100.00,1010.43,1028.51,150,10.67,10.68,-85,1
1633027425,100.00,1010.49,1028.56,150,10.64,10.65,-85,1
1633027485,100.00,1010.47,1028.54,150,10.64,10.65,-85,1
1633027672,100.00,1010.50,1028.57,150,10.68,10.69,-85,1
1633027735,100.00,1010.47,1028.54,150,10.71,10.72,-85,1
1633027798,100.00,1010.48,1028.55,150,10.72,10.73,-86,1
1633027858,100.00,1010.46,1028.53,150,10.72,10.73,-85,1
1633028044,100.00,1010.52,1028.59,150,10.69,10.70,-86,1
1633028168,100.00,1010.52,1028.59,150,10.63,10.64,-86,1
1633028228,100.00,1010.53,1028.60,150,10.72,10.73,-86,1
1633028288,100.00,1010.55,1028.62,150,10.73,10.74,-86,1
1633028351,100.00,1010.54,1028.61,150,10.74,10.75,-86,1
1633028414,100.00,1010.56,1028.63,150,10.74,10.75,-86,1
1633028603,100.00,1010.59,1028.66,150,10.72,10.73,-85,1
1633028666,100.00,1010.62,1028.69,150,10.73,10.74,-86,1
1633028726,100.00,1010.62,1028.70,150,10.71,10.72,-84,1
1633028789,100.00,1010.64,1028.72,150,10.73,10.74,-84,1
1633028849,100.00,1010.68,1028.75,150,10.71,10.72,-85,1
1633028972,100.00,1010.65,1028.73,150,10.70,10.71,-85,1
1633029032,100.00,1010.63,1028.70,150,10.73,10.74,-85,1
1633029092,100.00,1010.64,1028.71,150,10.73,10.74,-85,1
1633029152,100.00,1010.66,1028.74,150,10.68,10.69,-85,1
1633029215,100.00,1010.66,1028.73,150,10.72,10.73,-85,1
1633029278,100.00,1010.67,1028.74,150,10.73,10.74,-85,1
1633029338,100.00,1010.65,1028.72,150,10.72,10.73,-85,1
1633029401,100.00,1010.69,1028.76,150,10.74,10.75,-85,1
1633029464,100.00,1010.69,1028.76,150,10.73,10.74,-85,1
1633029524,100.00,1010.69,1028.77,150,10.73,10.74,-85,1
1633029587,100.00,1010.71,1028.78,150,10.71,10.72,-85,1
1633029647,100.00,1010.66,1028.73,150,10.72,10.73,-85,1
1633029773,100.00,1010.35,1028.42,150,10.69,10.70,-86,1
1633029899,100.00,1010.70,1028.77,150,10.68,10.69,-86,1
1633029959,100.00,1010.71,1028.78,150,10.68,10.69,-86,1
1633030019,100.00,1010.70,1028.77,150,10.69,10.70,-86,1
1633030079,100.00,1010.69,1028.76,150,10.68,10.69,-86,1
1633030142,100.00,1010.14,1028.21,150,10.61,10.62,-86,1
1633030202,100.00,1010.69,1028.76,150,10.64,10.65,-86,1
1633030262,100.00,1010.63,1028.70,150,10.56,10.57,-87,1
1633030325,100.00,1010.65,1028.73,150,10.65,10.66,-87,1
1633030387,100.00,1010.65,1028.72,150,10.67,10.68,-87,1
1633030448,100.00,1010.66,1028.74,150,10.68,10.69,-86,1
1633030508,100.00,1010.66,1028.73,150,10.67,10.68,-87,1
1633030568,100.00,1010.66,1028.73,150,10.67,10.68,-87,1
1633030628,100.00,1010.67,1028.74,150,10.67,10.68,-86,1
1633030814,100.00,1010.65,1028.72,150,10.69,10.70,-86,1
1633031001,100.00,1010.67,1028.74,150,10.69,10.70,-87,1
1633031191,100.00,1010.68,1028.75,150,10.67,10.68,-85,1
1633031251,100.00,1010.66,1028.73,150,10.67,10.68,-87,1
1633031313,100.00,1010.67,1028.74,150,10.70,10.71,-86,1
1633031376,100.00,1009.92,1028.00,150,10.70,10.71,-87,1
1633031439,100.00,1010.66,1028.73,150,10.69,10.70,-86,1
1633031499,100.00,1010.72,1028.79,150,10.59,10.60,-86,1
1633031559,100.00,1010.65,1028.72,150,10.65,10.66,-86,1
1633031619,100.00,1010.66,1028.74,150,10.62,10.63,-86,1
1633031682,100.00,1010.70,1028.77,150,10.64,10.65,-87,1
1633031805,100.00,1010.68,1028.75,150,10.65,10.66,-86,1
1633031868,100.00,1010.68,1028.75,150,10.59,10.60,-86,1
1633031928,100.00,1010.68,1028.76,150,10.60,10.61,-87,1
1633032054,100.00,1010.68,1028.75,150,10.63,10.64,-85,1
1633032114,100.00,1010.69,1028.76,150,10.53,10.54,-86,1
1633032175,100.00,1010.68,1028.75,150,10.56,10.57,-86,1
1633032235,100.00,1010.68,1028.76,150,10.57,10.58,-86,1
1633032295,100.00,1010.67,1028.75,150,10.53,10.54,-85,1
1633032355,100.00,1010.66,1028.74,150,10.54,10.55,-86,1
1633032417,100.00,1010.65,1028.72,150,10.54,10.55,-85,1
1633032480,100.00,1010.64,1028.71,150,10.53,10.54,-86,1
1633032540,100.00,1010.65,1028.73,150,10.52,10.53,-85,1
1633032600,100.00,1010.65,1028.73,150,10.52,10.53,-85,1
1633032660,100.00,1010.68,1028.75,150,10.49,10.50,-86,1
1633032720,100.00,1010.66,1028.73,150,10.47,10.48,-85,1
1633032780,100.00,1010.70,1028.77,150,10.49,10.50,-85,1
1633032841,100.00,1010.72,1028.79,150,10.48,10.49,-86,1
1633032901,100.00,1010.70,1028.77,150,10.52,10.53,-85,1
1633032961,100.00,1010.70,1028.78,150,10.47,10.48,-86,1
1633033021,100.00,1010.68,1028.75,150,10.55,10.56,-85,1
1633033081,100.00,1010.67,1028.74,150,10.53,10.54,-86,1
1633033141,100.00,1010.68,1028.75,150,10.49,10.50,-85,1
1633033201,100.00,1010.66,1028.73,150,10.48,10.49,-85,1
1633033261,100.00,1010.67,1028.75,150,10.49,10.50,-87,1
1633033321,100.00,1010.69,1028.76,150,10.52,10.53,-86,1
1633033381,100.00,1010.72,1028.80,150,10.50,10.51,-85,1
1633033444,100.00,1010.75,1028.82,150,10.49,10.50,-86,1
1633033507,100.00,1010.73,1028.81,150,10.52,10.53,-86,1
1633033567,100.00,1010.72,1028.79,150,10.49,10.50,-85,1
1633033627,100.00,1010.71,1028.78,150,10.48,10.49,-86,1
1633033687,100.00,1010.73,1028.80,150,10.47,10.48,-86,1
1633033747,100.00,1010.73,1028.81,150,10.47,10.48,-86,1
1633033807,100.00,1010.69,1028.76,150,10.44,10.45,-85,1
1633033867,100.00,1010.71,1028.78,150,10.43,10.44,-86,1
1633033927,100.00,1010.70,1028.77,150,10.42,10.43,-86,1
1633033987,100.00,1010.69,1028.76,150,10.42,10.43,-85,1
1633034047,100.00,1010.72,1028.79,150,10.42,10.43,-85,1
1633034107,100.00,1010.68,1028.75,150,10.42,10.43,-85,1
1633034167,100.00,1010.70,1028.77,150,10.40,10.41,-85,1
1633034227,100.00,1010.72,1028.79,150,10.40,10.41,-85,1
1633034290,100.00,1010.71,1028.79,150,10.40,10.41,-85,1
1633034350,100.00,1010.72,1028.79,150,10.40,10.41,-84,1
1633034413,100.00,1010.66,1028.73,150,10.40,10.41,-84,1
1633034473,100.00,1010.72,1028.79,150,10.39,10.40,-85,1
1633034533,100.00,1010.69,1028.77,150,10.38,10.39,-84,1
1633034593,100.00,1010.74,1028.81,150,10.39,10.40,-84,1
1633034653,100.00,1010.71,1028.78,150,10.38,10.39,-86,1
1633034713,100.00,1010.72,1028.80,150,10.39,10.40,-86,1
1633034773,100.00,1010.72,1028.79,150,10.38,10.39,-85,1
1633034833,100.00,1010.74,1028.82,150,10.38,10.39,-85,1
1633034893,100.00,1010.76,1028.83,150,10.37,10.38,-85,1
1633034953,100.00,1010.77,1028.84,150,10.37,10.38,-85,1
1633035013,100.00,1010.77,1028.84,150,10.37,10.38,-85,1
1633035073,100.00,1010.81,1028.88,150,10.35,10.36,-85,1
1633035134,100.00,1010.81,1028.88,150,10.35,10.36,-85,1
1633035194,100.00,1010.81,1028.88,150,10.35,10.36,-85,1
1633035254,100.00,1010.81,1028.88,150,10.34,10.35,-85,1
1633035314,100.00,1010.82,1028.89,150,10.33,10.34,-86,1
1633035374,100.00,1010.81,1028.88,150,10.33,10.34,-85,1
1633035434,100.00,1010.82,1028.89,150,10.34,10.35,-84,1
1633035494,100.00,1010.79,1028.86,150,10.34,10.35,-85,1
1633035554,100.00,1010.82,1028.89,150,10.34,10.35,-84,1
1633035614,100.00,1010.84,1028.91,150,10.35,10.36,-85,1
1633035674,100.00,1010.82,1028.89,150,10.35,10.36,-85,1
1633035734,100.00,1010.80,1028.88,150,10.32,10.33,-85,1
1633035794,100.00,1010.81,1028.88,150,10.32,10.33,-84,1
1633035854,100.00,1010.81,1028.88,150,10.32,10.33,-84,1
1633035914,100.00,1010.82,1028.89,150,10.32,10.33,-85,1
1633035974,100.00,1010.83,1028.90,150,10.32,10.33,-84,1
1633036034,100.00,1010.82,1028.89,150,10.31,10.32,-84,1
1633036094,100.00,1010.84,1028.91,150,10.31,10.32,-84,1
1633036154,100.00,1010.86,1028.93,150,10.31,10.32,-84,1
1633036214,100.00,1010.88,1028.95,150,10.30,10.31,-84,1
1633036274,100.00,1010.89,1028.96,150,10.31,10.32,-84,1
1633036334,100.00,1010.86,1028.93,150,10.30,10.31,-84,1
1633036395,100.00,1010.86,1028.94,150,10.27,10.28,-83,1
1633036455,100.00,1010.89,1028.97,150,10.28,10.29,-84,1
1633036515,100.00,1010.89,1028.96,150,10.28,10.29,-84,1
1633036575,100.00,1010.86,1028.94,150,10.26,10.27,-85,1
1633036638,100.00,1010.88,1028.95,150,10.26,10.27,-85,1
1633036698,100.00,1010.84,1028.92,150,10.27,10.28,-84,1
1633036758,100.00,1010.88,1028.96,150,10.25,10.26,-85,1
1633036818,100.00,1010.89,1028.96,150,10.26,10.27,-85,1
1633036878,100.00,1010.87,1028.94,150,10.25,10.26,-83,1
1633036938,100.00,1010.91,1028.98,150,10.25,10.26,-83,1
1633036998,100.00,1010.89,1028.97,150,10.26,10.27,-83,1
1633037058,100.00,1010.89,1028.96,150,10.25,10.26,-84,1
1633037118,100.00,1010.89,1028.96,150,10.25,10.26,-83,1
1633037178,100.00,1010.88,1028.96,150,10.25,10.26,-83,1
1633037238,100.00,1010.92,1028.99,150,10.24,10.25,-83,1
1633037298,100.00,1010.92,1028.99,150,10.23,10.24,-83,1
1633037358,100.00,1010.91,1028.98,150,10.22,10.23,-83,1
1633037418,100.00,1010.92,1029.00,150,10.23,10.24,-83,1
1633037478,100.00,1010.93,1029.00,150,10.22,10.23,-83,1
1633037538,100.00,1010.92,1029.00,150,10.21,10.22,-84,1
1633037598,100.00,1010.92,1028.99,150,10.21,10.22,-85,1
1633037659,100.00,1010.94,1029.01,150,10.21,10.22,-84,1
1633037719,100.00,1010.93,1029.00,150,10.19,10.20,-84,1
1633037779,100.00,1010.92,1028.99,150,10.20,10.21,-84,1
1633037839,100.00,1010.94,1029.01,150,10.20,10.21,-84,1
1633037899,100.00,1010.91,1028.99,150,10.06,10.07,-84,1
1633037959,100.00,1010.92,1028.99,150,10.20,10.21,-84,1
1633038019,100.00,1010.91,1028.98,150,10.18,10.19,-85,1
1633038079,100.00,1010.92,1028.99,150,9.99,10.00,-84,1
1633038139,100.00,1010.91,1028.98,150,10.18,10.19,-84,1
1633038202,100.00,1010.91,1028.98,150,10.18,10.19,-84,1
1633038262,100.00,1010.94,1029.01,150,10.18,10.19,-84,1
1633038322,100.00,1010.93,1029.01,150,10.19,10.20,-84,1
1633038382,100.00,1010.97,1029.04,150,10.18,10.19,-84,1
1633038442,100.00,1010.99,1029.06,150,10.18,10.19,-81,1
1633038502,100.00,1011.00,1029.08,150,10.19,10.20,-84,1
1633038562,100.00,1010.99,1029.07,150,10.19,10.20,-84,1
1633038622,100.00,1011.05,1029.12,150,10.19,10.20,-84,1
1633038682,100.00,1011.05,1029.12,150,10.18,10.19,-84,1
1633038742,100.00,1011.07,1029.14,150,10.19,10.20,-84,1
1633038802,100.00,1011.04,1029.12,150,10.19,10.20,-83,1
1633038862,100.00,1011.02,1029.09,150,10.20,10.21,-84,1
1633038923,100.00,1011.01,1029.08,150,10.19,10.20,-84,1
1633038983,100.00,1011.04,1029.11,150,10.19,10.20,-84,1
1633039043,100.00,1011.01,1029.08,150,10.19,10.20,-84,1
1633039103,100.00,1011.02,1029.10,150,10.20,10.21,-83,1
1633039163,100.00,1011.01,1029.08,150,10.20,10.21,-83,1
1633039223,100.00,1010.95,1029.02,150,10.20,10.21,-83,1
1633039283,100.00,1010.97,1029.04,150,10.20,10.21,-84,1
1633039343,100.00,1010.92,1028.99,150,10.20,10.21,-83,1
1633039403,100.00,1010.90,1028.97,150,10.20,10.21,-83,1
1633039463,100.00,1010.90,1028.98,150,10.22,10.23,-83,1
1633039523,100.00,1010.88,1028.96,150,10.22,10.23,-83,1
1633039583,100.00,1010.91,1028.98,150,10.20,10.21,-84,1
1633039643,100.00,1010.90,1028.97,150,10.21,10.22,-83,1
1633039703,100.00,1010.93,1029.00,150,10.20,10.21,-84,1
1633039763,100.00,1010.94,1029.02,150,10.19,10.20,-84,1
1633039823,100.00,1010.95,1029.02,150,10.18,10.19,-83,1
1633039883,100.00,1010.94,1029.01,150,10.19,10.20,-84,1
1633039943,100.00,1010.98,1029.05,150,10.19,10.20,-85,1
1633040003,100.00,1010.99,1029.06,150,10.19,10.20,-84,1
1633040063,100.00,1010.96,1029.04,150,10.17,10.18,-84,1
1633040124,100.00,1011.03,1029.10,150,10.17,10.18,-84,1
1633040184,100.00,1011.03,1029.10,150,10.18,10.19,-84,1
1633040244,100.00,1011.04,1029.12,150,10.16,10.17,-83,1
1633040304,100.00,1011.06,1029.13,150,10.15,10.16,-84,1
1633040364,100.00,1011.09,1029.16,150,10.15,10.16,-84,1
1633040424,100.00,1011.08,1029.15,150,10.14,10.15,-84,1
1633040484,100.00,1011.09,1029.17,150,10.13,10.14,-84,1
1633040544,100.00,1011.08,1029.15,150,10.13,10.14,-84,1
1633040604,100.00,1011.11,1029.19,150,10.13,10.14,-83,1
1633040664,100.00,1011.12,1029.19,150,10.10,10.11,-83,1
1633040724,100.00,1011.08,1029.15,150,10.14,10.15,-84,1
1633040784,100.00,1011.10,1029.17,150,10.14,10.15,-84,1
1633040844,100.00,1011.10,1029.17,150,10.13,10.14,-84,1
1633040904,100.00,1011.11,1029.18,150,10.11,10.12,-84,1
1633040964,100.00,1011.13,1029.20,150,10.13,10.14,-83,1
1633041024,100.00,1011.14,1029.21,150,10.15,10.16,-83,1
1633041084,100.00,1011.17,1029.24,150,10.15,10.16,-84,1
1633041144,100.00,1011.17,1029.24,150,10.15,10.16,-83,1
1633041204,100.00,1011.17,1029.24,150,10.13,10.14,-83,1
1633041264,100.00,1011.18,1029.25,150,10.15,10.16,-84,1
1633041324,100.00,1011.19,1029.27,150,10.14,10.15,-83,1
1633041384,100.00,1011.20,1029.28,150,10.15,10.16,-83,1
1633041444,100.00,1011.26,1029.33,150,10.15,10.16,-83,1
1633041505,100.00,1011.27,1029.34,150,10.17,10.18,-84,1
1633041565,100.00,1011.27,1029.34,150,10.16,10.17,-84,1
1633041625,100.00,1011.27,1029.34,150,10.14,10.15,-83,1
1633041685,100.00,1011.31,1029.38,150,10.15,10.16,-83,1
1633041745,100.00,1011.34,1029.41,150,10.13,10.14,-84,1
1633041808,100.00,1011.29,1029.37,150,10.14,10.15,-84,1
1633041868,100.00,1011.33,1029.41,150,10.11,10.12,-84,1
1633041928,100.00,1011.35,1029.42,150,10.11,10.12,-84,1
1633041988,100.00,1011.33,1029.40,150,10.13,10.14,-85,1
1633042048,100.00,1011.30,1029.38,150,10.13,10.14,-85,1
1633042108,100.00,1011.33,1029.40,150,10.08,10.09,-85,1
1633042168,100.00,1011.28,1029.36,150,10.14,10.15,-85,1
1633042228,100.00,1011.30,1029.37,150,10.14,10.15,-86,1
1633042288,100.00,1011.29,1029.36,150,10.13,10.14,-85,1
1633042348,100.00,1011.28,1029.36,150,10.12,10.13,-84,1
1633042408,100.00,1011.29,1029.37,150,10.09,10.10,-85,1
1633042468,100.00,1011.28,1029.36,150,10.13,10.14,-85,1
1633042528,100.00,1011.27,1029.34,150,10.13,10.14,-85,1
1633042588,100.00,1011.27,1029.34,150,10.10,10.11,-85,1
1633042648,100.00,1011.27,1029.34,150,10.17,10.18,-85,1
1633042708,100.00,1011.27,1029.35,150,10.18,10.19,-85,1
1633042768,100.00,1011.25,1029.33,150,10.17,10.18,-85,1
1633042828,100.00,1011.30,1029.38,150,10.18,10.19,-85,1
1633042888,100.00,1011.29,1029.36,150,10.19,10.20,-85,1
1633042948,100.00,1011.28,1029.35,150,10.10,10.11,-85,1
1633043008,100.00,1011.30,1029.37,150,10.12,10.13,-85,1
1633043068,100.00,1011.29,1029.36,150,10.17,10.18,-86,1
1633043129,100.00,1011.24,1029.31,150,10.17,10.18,-85,1
1633043189,100.00,1011.22,1029.29,150,10.18,10.19,-86,1
1633043249,100.00,1011.22,1029.30,150,10.19,10.20,-85,1
1633043309,100.00,1011.22,1029.30,150,10.17,10.18,-85,1
1633043369,100.00,1011.25,1029.32,150,10.14,10.15,-85,1
1633043429,100.00,1011.26,1029.34,150,10.15,10.16,-85,1
1633043489,100.00,1011.29,1029.37,150,10.14,10.15,-88,1
1633043549,100.00,1011.30,1029.37,150,10.14,10.15,-86,1
1633043609,100.00,1011.30,1029.37,150,10.14,10.15,-85,1
1633043669,100.00,1011.33,1029.40,150,9.89,9.90,-85,1
1633043729,100.00,1011.31,1029.38,150,10.13,10.14,-85,1
1633043789,100.00,1011.32,1029.40,150,10.13,10.14,-86,1
1633043849,100.00,1011.36,1029.43,150,10.13,10.14,-86,1
1633043909,100.00,1011.39,1029.46,150,10.17,10.18,-85,1
1633043969,100.00,1011.34,1029.41,150,10.13,10.14,-85,1
1633044029,100.00,1011.34,1029.41,150,10.13,10.14,-85,1
1633044089,100.00,1011.36,1029.43,150,10.12,10.13,-85,1
1633044149,100.00,1011.38,1029.45,150,10.10,10.11,-85,1
1633044209,100.00,1011.37,1029.44,150,10.10,10.11,-85,1
1633044269,100.00,1011.31,1029.38,150,10.13,10.14,-85,1
1633044329,100.00,1011.34,1029.41,150,10.10,10.11,-85,1
1633044389,100.00,1011.37,1029.44,150,10.08,10.09,-85,1
1633044450,100.00,1011.41,1029.49,150,10.04,10.05,-85,1
1633044510,100.00,1011.41,1029.48,150,10.11,10.12,-85,1
1633044570,100.00,1011.41,1029.48,150,10.11,10.12,-85,1
1633044630,100.00,1011.45,1029.52,150,10.10,10.11,-85,1
1633044690,100.00,1011.41,1029.48,150,10.08,10.09,-85,1
1633044750,100.00,1011.43,1029.50,150,10.07,10.08,-85,1
1633044810,100.00,1011.40,1029.47,150,10.06,10.07,-85,1
1633044870,100.00,1011.41,1029.49,150,10.06,10.07,-86,1
1633044930,100.00,1011.39,1029.46,150,10.07,10.08,-85,1
1633044990,100.00,1011.35,1029.43,150,10.07,10.08,-85,1
1633045050,100.00,1011.39,1029.47,150,10.07,10.08,-85,1
1633045110,100.00,1011.37,1029.44,150,10.06,10.07,-85,1
1633045170,100.00,1011.37,1029.44,150,10.05,10.06,-84,1
1633045230,100.00,1011.37,1029.44,150,10.05,10.06,-85,1
1633045290,100.00,1011.40,1029.47,150,10.05,10.06,-85,1
1633045350,100.00,1011.41,1029.48,150,10.04,10.05,-86,1
1633045410,100.00,1011.43,1029.50,150,10.03,10.04,-86,1
1633045470,100.00,1011.43,1029.51,150,10.03,10.04,-85,1
1633045530,100.00,1011.42,1029.49,150,10.03,10.04,-85,1
1633045590,100.00,1011.44,1029.51,150,10.02,10.03,-84,1
1633045650,100.00,1011.43,1029.50,150,10.02,10.03,-85,1
1633045710,100.00,1011.41,1029.48,150,10.01,10.02,-87,1
1633045770,100.00,1011.44,1029.51,150,10.01,10.02,-85,1
1633045831,100.00,1011.40,1029.48,150,10.00,10.01,-85,1
1633045891,100.00,1011.43,1029.50,150,10.00,10.01,-85,1
1633045951,100.00,1011.41,1029.48,150,10.00,10.01,-85,1
1633046011,100.00,1011.44,1029.51,150,10.00,10.01,-85,1
1633046071,100.00,1011.42,1029.49,150,10.00,10.01,-84,1
1633046131,100.00,1011.45,1029.52,150,10.00,10.01,-85,1
1633046191,100.00,1011.33,1029.40,150,10.01,10.02,-85,1
1633046251,100.00,1011.42,1029.49,150,9.99,10.00,-85,1
1633046311,100.00,1011.43,1029.51,150,9.87,9.88,-84,1
1633046371,100.00,1011.42,1029.49,150,9.99,10.00,-85,1
1633046431,100.00,1011.47,1029.54,150,9.99,10.00,-84,1
1633046491,100.00,1011.45,1029.52,150,9.99,10.00,-85,1
1633046551,100.00,1011.49,1029.56,150,9.97,9.98,-84,1
1633046611,100.00,1011.50,1029.58,150,9.98,9.99,-84,1
1633046671,100.00,1011.51,1029.58,150,9.98,9.99,-84,1
1633046731,100.00,1011.48,1029.55,150,9.98,9.99,-84,1
1633046791,100.00,1011.51,1029.58,150,9.98,9.99,-84,1
1633046851,100.00,1011.48,1029.55,150,9.97,9.98,-85,1
1633046911,100.00,1011.46,1029.53,150,9.97,9.98,-84,1
1633046971,100.00,1011.45,1029.53,150,9.97,9.98,-84,1
1633047031,100.00,1011.47,1029.54,150,9.96,9.97,-84,1
1633047091,100.00,1011.49,1029.56,150,9.96,9.97,-84,1
1633047151,100.00,1011.47,1029.54,150,9.96,9.97,-85,1
1633047211,100.00,1011.50,1029.57,150,9.96,9.97,-84,1
1633047271,100.00,1011.51,1029.58,150,9.95,9.96,-85,1
1633047332,100.00,1011.50,1029.57,150,9.94,9.95,-84,1
1633047392,100.00,1011.49,1029.56,150,9.95,9.96,-84,1
1633047452,100.00,1011.52,1029.59,150,9.95,9.96,-84,1
1633047512,100.00,1011.52,1029.59,150,9.94,9.95,-84,1
1633047572,100.00,1011.50,1029.57,150,9.94,9.95,-84,1
1633047632,100.00,1011.53,1029.60,150,9.95,9.96,-84,1
1633047692,100.00,1011.51,1029.58,150,9.94,9.95,-84,1
1633047752,100.00,1011.51,1029.58,150,9.94,9.95,-85,1
1633047812,100.00,1011.49,1029.56,150,9.94,9.95,-84,1
1633047872,100.00,1011.48,1029.55,150,9.94,9.95,-84,1
1633047932,100.00,1011.47,1029.54,150,9.93,9.94,-84,1
1633047992,100.00,1011.44,1029.51,150,9.93,9.94,-84,1
1633048052,100.00,1011.44,1029.51,150,9.88,9.89,-84,1
1633048112,100.00,1011.44,1029.51,150,9.91,9.92,-84,1
1633048172,100.00,1011.47,1029.54,150,9.93,9.94,-83,1
1633048232,100.00,1011.47,1029.54,150,9.92,9.93,-83,1
1633048292,100.00,1011.47,1029.54,150,9.93,9.94,-83,1
1633048352,100.00,1011.50,1029.57,150,9.93,9.94,-83,1
1633048412,100.00,1011.48,1029.55,150,9.92,9.93,-83,1
1633048472,100.00,1011.48,1029.55,150,9.92,9.93,-82,1
1633048532,100.00,1011.46,1029.53,150,9.91,9.92,-82,1
1633048592,100.00,1011.46,1029.53,150,9.91,9.92,-82,1
1633048652,100.00,1011.47,1029.55,150,9.91,9.92,-82,1
1633048712,100.00,1011.48,1029.55,150,9.90,9.91,-82,1
1633048772,100.00,1011.48,1029.55,150,9.90,9.91,-82,1
1633048833,100.00,1011.49,1029.56,150,9.91,9.92,-82,1
1633048893,100.00,1011.49,1029.56,150,9.90,9.91,-82,1
1633048953,100.00,1011.52,1029.59,150,9.89,9.90,-83,1
1633049013,100.00,1011.51,1029.58,150,9.88,9.89,-82,1
1633049073,100.00,1011.50,1029.57,150,9.87,9.88,-82,1
1633049133,100.00,1011.50,1029.57,150,9.87,9.88,-82,1
1633049193,100.00,1011.53,1029.60,150,9.87,9.88,-82,1
1633049253,100.00,1011.49,1029.56,150,9.87,9.88,-81,1
1633049313,100.00,1011.49,1029.56,150,9.86,9.87,-81,1
1633049373,100.00,1011.51,1029.58,150,9.85,9.86,-80,1
1633049433,100.00,1011.50,1029.57,150,9.85,9.86,-80,1
1633049493,100.00,1011.49,1029.56,150,9.85,9.86,-80,1
1633049553,100.00,1011.46,1029.53,150,9.85,9.86,-80,1
1633049613,100.00,1011.53,1029.60,150,9.84,9.85,-80,1
1633049673,100.00,1011.50,1029.58,150,9.84,9.85,-81,1
1633049733,100.00,1011.51,1029.58,150,9.85,9.86,-80,1
1633049793,100.00,1011.55,1029.62,150,9.85,9.86,-80,1
1633049853,100.00,1011.50,1029.57,150,9.85,9.86,-80,1
1633049913,100.00,1011.52,1029.60,150,9.84,9.85,-80,1
1633049973,100.00,1011.50,1029.57,150,9.85,9.86,-80,1
1633050033,100.00,1011.47,1029.54,150,9.83,9.84,-80,1
1633050093,100.00,1011.45,1029.53,150,9.84,9.85,-79,1
1633050153,100.00,1011.47,1029.55,150,9.83,9.84,-79,1
1633050213,100.00,1011.44,1029.51,150,9.83,9.84,-79,1
1633050273,100.00,1011.46,1029.53,150,9.84,9.85,-80,1
1633050334,100.00,1011.43,1029.50,150,9.83,9.84,-80,1
1633050394,100.00,1011.43,1029.50,150,9.82,9.83,-80,1
1633050454,100.00,1011.44,1029.51,150,9.83,9.84,-79,1
1633050514,100.00,1011.44,1029.51,150,9.83,9.84,-79,1
1633050574,100.00,1011.42,1029.49,150,9.83,9.84,-80,1
1633050634,100.00,1011.45,1029.53,150,9.83,9.84,-79,1
1633050694,100.00,1011.43,1029.51,150,9.83,9.84,-79,1
1633050754,100.00,1011.47,1029.54,150,9.83,9.84,-79,1
1633050814,100.00,1011.44,1029.51,150,9.83,9.84,-79,1
1633050874,100.00,1011.43,1029.50,150,9.83,9.84,-79,1
1633050934,100.00,1011.43,1029.50,150,9.83,9.84,-80,1
1633050994,100.00,1011.44,1029.52,150,9.84,9.85,-79,1
1633051054,100.00,1011.43,1029.51,150,9.84,9.85,-81,1
1633051114,100.00,1011.40,1029.48,150,9.84,9.85,-80,1
1633051174,100.00,1011.40,1029.47,150,9.85,9.86,-79,1
1633051234,100.00,1011.39,1029.46,150,9.86,9.87,-79,1
1633051294,100.00,1011.36,1029.43,150,9.84,9.85,-79,1
1633051354,100.00,1011.34,1029.41,150,9.85,9.86,-79,1
1633051414,100.00,1011.39,1029.46,150,9.85,9.86,-79,1
1633051474,100.00,1011.35,1029.43,150,9.85,9.86,-80,1
1633051534,100.00,1011.37,1029.44,150,9.85,9.86,-79,1
1633051594,100.00,1011.36,1029.43,150,9.85,9.86,-79,1
1633051654,100.00,1011.38,1029.45,150,9.84,9.85,-79,1
1633051715,100.00,1011.34,1029.41,150,9.83,9.84,-79,1
1633051775,100.00,1011.31,1029.38,150,9.84,9.85,-79,1
1633051835,100.00,1011.32,1029.39,150,9.84,9.85,-79,1
1633051895,100.00,1011.34,1029.41,150,9.83,9.84,-79,1
1633051955,100.00,1011.33,1029.40,150,9.83,9.84,-79,1
1633052015,100.00,1011.31,1029.38,150,9.82,9.83,-79,1
1633052075,100.00,1011.30,1029.38,150,9.82,9.83,-79,1
1633052135,100.00,1011.34,1029.42,150,9.82,9.83,-79,1
1633052195,100.00,1011.36,1029.43,150,9.82,9.83,-79,1
1633052255,100.00,1011.36,1029.43,150,9.81,9.82,-79,1
1633052315,100.00,1011.34,1029.41,150,9.81,9.82,-78,1
1633052375,100.00,1011.35,1029.42,150,9.80,9.81,-79,1
1633052435,100.00,1011.36,1029.43,150,9.80,9.81,-79,1
1633052495,100.00,1011.36,1029.43,150,9.80,9.81,-79,1
1633052555,100.00,1011.34,1029.41,150,9.79,9.80,-79,1
1633052615,100.00,1011.35,1029.42,150,9.79,9.80,-79,1
1633052675,100.00,1011.32,1029.40,150,9.78,9.79,-79,1
1633052735,100.00,1011.35,1029.42,150,9.78,9.79,-79,1
1633052795,100.00,1011.37,1029.44,150,9.78,9.79,-79,1
1633052855,100.00,1011.38,1029.45,150,9.77,9.78,-79,1
1633052915,100.00,1011.37,1029.45,150,9.76,9.77,-79,1
1633052975,100.00,1011.36,1029.43,150,9.75,9.76,-79,1
1633053035,100.00,1011.37,1029.44,150,9.75,9.76,-79,1
1633053095,100.00,1011.37,1029.44,150,9.75,9.76,-79,1
1633053155,100.00,1011.35,1029.42,150,9.74,9.75,-79,1
1633053215,100.00,1011.36,1029.43,150,9.74,9.75,-80,1
1633053276,100.00,1011.35,1029.42,150,9.73,9.74,-80,1
1633053336,100.00,1011.37,1029.44,150,9.73,9.74,-80,1
1633053396,100.00,1011.38,1029.45,150,9.73,9.74,-79,1
1633053456,100.00,1011.37,1029.44,150,9.72,9.73,-79,1
1633053516,100.00,1011.37,1029.44,150,9.72,9.73,-79,1
1633053576,100.00,1011.34,1029.41,150,9.71,9.72,-79,1
1633053636,100.00,1011.36,1029.43,150,9.71,9.72,-79,1
1633053696,100.00,1011.31,1029.38,150,9.71,9.72,-79,1
1633053756,100.00,1011.35,1029.42,150,9.71,9.72,-79,1
1633053816,100.00,1011.28,1029.35,150,9.72,9.73,-79,1
1633053876,100.00,1011.33,1029.40,150,9.73,9.74,-79,1
1633053936,100.00,1011.33,1029.41,150,9.73,9.74,-79,1
1633053996,100.00,1011.29,1029.36,150,9.73,9.74,-79,1
1633054056,100.00,1011.33,1029.40,150,9.72,9.73,-79,1
1633054116,100.00,1011.34,1029.41,150,9.72,9.73,-79,1
1633054176,100.00,1011.31,1029.38,150,9.71,9.72,-80,1
1633054236,100.00,1011.32,1029.39,150,9.71,9.72,-79,1
1633054296,100.00,1011.36,1029.43,150,9.71,9.72,-79,1
1633054356,100.00,1011.33,1029.40,150,9.64,9.65,-79,1
1633054416,100.00,1011.35,1029.42,150,9.71,9.72,-80,1
1633054476,100.00,1011.34,1029.41,150,9.71,9.72,-79,1
1633054536,100.00,1011.33,1029.41,150,9.70,9.71,-80,1
1633054596,100.00,1011.35,1029.42,150,9.67,9.68,-79,1
1633054656,100.00,1011.09,1029.16,150,9.64,9.65,-79,1
1633054716,100.00,1011.34,1029.41,150,9.65,9.66,-79,1
1633054776,100.00,1011.34,1029.41,150,9.65,9.66,-79,1
1633054837,100.00,1011.35,1029.42,150,9.67,9.68,-79,1
1633054897,100.00,1011.28,1029.35,150,9.69,9.70,-79,1
1633054957,100.00,1011.12,1029.19,150,9.70,9.71,-79,1
1633055017,100.00,1011.30,1029.37,150,9.69,9.70,-79,1
1633055077,100.00,1011.28,1029.35,150,9.70,9.71,-79,1
1633055137,100.00,1011.32,1029.39,150,9.70,9.71,-79,1
1633055197,100.00,1011.27,1029.34,150,9.71,9.72,-79,1
1633055257,100.00,1011.18,1029.26,150,9.69,9.70,-79,1
1633055317,100.00,1011.28,1029.35,150,9.70,9.71,-79,1
1633055377,100.00,1011.29,1029.37,150,9.70,9.71,-79,1
1633055437,100.00,1011.31,1029.38,150,9.71,9.72,-79,1
1633055497,100.00,1011.31,1029.38,150,9.70,9.71,-79,1
1633055557,100.00,1011.31,1029.38,150,9.71,9.72,-79,1
1633055617,100.00,1011.31,1029.38,150,9.70,9.71,-79,1
1633055677,100.00,1011.33,1029.40,150,9.70,9.71,-79,1
1633055737,100.00,1011.30,1029.37,150,9.70,9.71,-79,1
1633055797,100.00,1011.31,1029.38,150,9.69,9.70,-79,1
1633055857,100.00,1011.31,1029.38,150,9.69,9.70,-79,1
1633055917,100.00,1011.34,1029.41,150,9.69,9.70,-78,1
1633055977,100.00,1011.37,1029.45,150,9.69,9.70,-79,1
1633056037,100.00,1011.36,1029.44,150,9.69,9.70,-79,1
1633056097,100.00,1011.32,1029.39,150,9.68,9.69,-79,1
1633056157,100.00,1011.33,1029.41,150,9.68,9.69,-79,1
1633056217,100.00,1011.28,1029.36,150,9.67,9.68,-79,1
1633056278,100.00,1011.28,1029.35,150,9.68,9.69,-79,1
1633056338,100.00,1011.27,1029.34,150,9.68,9.69,-79,1
1633056398,100.00,1011.27,1029.34,150,9.68,9.69,-79,1
1633056458,100.00,1011.26,1029.33,150,9.67,9.68,-79,1
1633056518,100.00,1011.28,1029.36,150,9.68,9.69,-79,1
1633056578,100.00,1011.30,1029.37,150,9.67,9.68,-79,1
1633056638,100.00,1011.31,1029.39,150,9.66,9.67,-80,1
1633056698,100.00,1011.27,1029.34,150,9.67,9.68,-79,1
1633056758,100.00,1011.29,1029.36,150,9.67,9.68,-80,1
1633056818,100.00,1011.28,1029.36,150,9.66,9.67,-79,1
1633056878,100.00,1011.27,1029.35,150,9.67,9.68,-79,1
1633056938,100.00,1011.28,1029.35,150,9.66,9.67,-79,1
1633056998,100.00,1011.30,1029.38,150,9.66,9.67,-79,1
1633057058,100.00,1011.32,1029.39,150,9.66,9.67,-79,1
1633057118,100.00,1011.33,1029.40,150,9.66,9.67,-79,1
1633057178,100.00,1011.36,1029.44,150,9.67,9.68,-79,1
1633057238,100.00,1011.35,1029.43,150,9.66,9.67,-79,1
1633057298,100.00,1011.35,1029.42,150,9.67,9.68,-79,1
1633057358,100.00,1011.38,1029.45,150,9.66,9.67,-79,1
1633057418,100.00,1011.40,1029.47,150,9.67,9.68,-79,1
1633057478,100.00,1011.40,1029.47,150,9.66,9.67,-79,1
1633057538,100.00,1011.39,1029.46,150,9.66,9.67,-79,1
1633057598,100.00,1011.42,1029.49,150,9.66,9.67,-79,1
1633057658,100.00,1011.43,1029.50,150,9.65,9.66,-79,1
1633057719,100.00,1011.44,1029.51,150,9.65,9.66,-79,1
1633057779,100.00,1011.46,1029.53,150,9.64,9.65,-79,1
1633057839,100.00,1011.46,1029.53,150,9.64,9.65,-80,1
1633057899,100.00,1011.45,1029.52,150,9.64,9.65,-79,1
1633057959,100.00,1011.45,1029.52,150,9.64,9.65,-80,1
1633058019,100.00,1011.47,1029.54,150,9.65,9.66,-80,1
1633058079,100.00,1011.43,1029.50,150,9.65,9.66,-80,1
1633058139,100.00,1011.45,1029.52,150,9.65,9.66,-80,1
1633058199,100.00,1011.44,1029.52,150,9.65,9.66,-79,1
1633058259,100.00,1011.48,1029.55,150,9.65,9.66,-80,1
1633058319,100.00,1011.43,1029.51,150,9.64,9.65,-80,1
1633058379,100.00,1011.44,1029.51,150,9.64,9.65,-80,1
1633058439,100.00,1011.44,1029.51,150,9.64,9.65,-79,1
1633058499,100.00,1011.44,1029.51,150,9.64,9.65,-80,1
1633058559,100.00,1011.41,1029.48,150,9.64,9.65,-80,1
1633058619,100.00,1011.40,1029.47,150,9.65,9.66,-80,1
1633058679,100.00,1011.43,1029.50,150,9.65,9.66,-79,1
1633058739,100.00,1011.42,1029.49,150,9.65,9.66,-80,1
1633058799,100.00,1011.45,1029.52,150,9.64,9.65,-80,1
1633058859,100.00,1011.42,1029.49,150,9.63,9.64,-80,1
1633058919,100.00,1011.41,1029.49,150,9.64,9.65,-81,1
1633058979,100.00,1011.41,1029.49,150,9.62,9.63,-80,1
1633059039,100.00,1011.42,1029.49,150,9.63,9.64,-80,1
1633059099,100.00,1011.42,1029.49,150,9.62,9.63,-80,1
1633059159,100.00,1011.43,1029.50,150,9.63,9.64,-80,1
1633059220,100.00,1011.43,1029.51,150,9.63,9.64,-80,1
1633059280,100.00,1011.40,1029.47,150,9.63,9.64,-80,1
1633059340,100.00,1011.43,1029.50,150,9.63,9.64,-80,1
1633059400,100.00,1011.45,1029.52,150,9.62,9.63,-79,1
1633059460,100.00,1011.46,1029.53,150,9.63,9.64,-80,1
1633059520,100.00,1011.45,1029.52,150,9.61,9.62,-79,1
1633059580,100.00,1011.44,1029.51,150,9.61,9.62,-80,1
1633059640,100.00,1011.47,1029.54,150,9.62,9.63,-80,1
1633059700,100.00,1011.48,1029.55,150,9.58,9.59,-80,1
1633059760,100.00,1011.50,1029.57,150,9.61,9.62,-79,1
1633059820,100.00,1011.48,1029.55,150,9.57,9.58,-80,1
1633059880,100.00,1011.44,1029.51,150,9.40,9.41,-79,1
1633059940,100.00,1011.46,1029.53,150,9.56,9.57,-80,1
1633060000,100.00,1011.44,1029.52,150,9.55,9.56,-80,1
1633060060,100.00,1011.45,1029.52,150,9.55,9.56,-80,1
1633060120,100.00,1011.43,1029.50,150,9.55,9.56,-80,1
1633060180,100.00,1011.41,1029.48,150,9.55,9.56,-80,1
1633060240,100.00,1011.41,1029.48,150,9.55,9.56,-79,1
1633060300,100.00,1011.41,1029.49,150,9.55,9.56,-80,1
1633060360,100.00,1011.40,1029.47,150,9.54,9.55,-79,1
1633060420,100.00,1011.41,1029.48,150,9.54,9.55,-80,1
1633060480,100.00,1011.37,1029.44,150,9.52,9.53,-79,1
1633060540,100.00,1011.42,1029.49,150,9.53,9.54,-80,1
1633060600,100.00,1011.40,1029.48,150,9.51,9.52,-79,1
1633060661,100.00,1011.41,1029.48,150,9.53,9.54,-80,1
1633060721,100.00,1011.40,1029.47,150,9.53,9.54,-80,1
1633060781,100.00,1011.42,1029.49,150,9.53,9.54,-80,1
1633060841,100.00,1011.40,1029.48,150,9.52,9.53,-80,1
1633060901,100.00,1011.40,1029.48,150,9.51,9.52,-80,1
1633060961,100.00,1011.37,1029.45,150,9.51,9.52,-80,1
1633061021,100.00,1011.42,1029.49,150,9.51,9.52,-80,1
1633061081,100.00,1011.43,1029.50,150,9.49,9.50,-80,1
1633061141,100.00,1011.40,1029.47,150,9.49,9.50,-80,1
1633061201,100.00,1011.41,1029.49,150,9.45,9.46,-80,1
1633061261,100.00,1011.45,1029.52,150,9.48,9.49,-80,1
1633061321,100.00,1011.43,1029.50,150,9.50,9.51,-80,1
1633061381,100.00,1011.37,1029.44,150,9.50,9.51,-80,1
1633061441,100.00,1011.38,1029.45,150,9.51,9.52,-79,1
1633061501,100.00,1011.36,1029.44,150,9.50,9.51,-80,1
1633061561,100.00,1011.37,1029.44,150,9.50,9.51,-80,1
1633061621,100.00,1011.31,1029.38,150,9.50,9.51,-80,1
1633061681,100.00,1011.33,1029.40,150,9.52,9.53,-79,1
1633061741,100.00,1011.27,1029.34,150,9.51,9.52,-80,1
1633061801,100.00,1011.29,1029.36,150,9.51,9.52,-80,1
1633061861,100.00,1011.28,1029.35,150,9.51,9.52,-79,1
1633061921,100.00,1011.28,1029.36,150,9.51,9.52,-79,1
1633061981,100.00,1011.31,1029.39,150,9.51,9.52,-79,1
1633062041,100.00,1011.32,1029.39,150,9.51,9.52,-79,1
1633062102,100.00,1011.32,1029.39,150,9.51,9.52,-79,1
1633062162,100.00,1011.35,1029.43,150,9.51,9.52,-79,1
1633062222,100.00,1011.37,1029.44,150,9.51,9.52,-79,1
1633062282,100.00,1011.36,1029.43,150,9.50,9.51,-79,1
1633062342,100.00,1011.37,1029.44,150,9.50,9.51,-80,1
1633062402,100.00,1011.36,1029.43,150,9.51,9.52,-79,1
1633062462,100.00,1011.36,1029.43,150,9.51,9.52,-80,1
1633062522,100.00,1011.35,1029.42,150,9.49,9.50,-79,1
1633062582,100.00,1011.37,1029.45,150,9.48,9.49,-80,1
1633062642,100.00,1011.40,1029.48,150,9.46,9.47,-79,1
1633062702,100.00,1011.38,1029.45,150,9.44,9.45,-80,1
1633062762,100.00,1011.37,1029.45,150,9.44,9.45,-79,1
1633062822,100.00,1011.38,1029.45,150,9.41,9.42,-79,1
1633062882,100.00,1011.36,1029.44,150,9.42,9.43,-79,1
1633062942,100.00,1011.36,1029.43,150,9.40,9.41,-79,1
1633063002,100.00,1011.32,1029.39,150,9.44,9.45,-80,1
1633063062,100.00,1011.34,1029.41,150,9.45,9.46,-79,1
1633063122,100.00,1011.37,1029.44,150,9.39,9.40,-80,1
1633063182,100.00,1011.37,1029.44,150,9.41,9.42,-79,1
1633063242,100.00,1011.37,1029.44,150,9.39,9.40,-79,1
1633063302,100.00,1011.37,1029.44,150,9.40,9.41,-79,1
1633063362,100.00,1011.34,1029.41,150,9.40,9.41,-79,1
1633063422,100.00,1011.38,1029.45,150,9.39,9.40,-79,1
1633063482,100.00,1011.40,1029.47,150,9.39,9.40,-80,1
1633063543,100.00,1011.37,1029.44,150,9.37,9.38,-80,1
1633063603,100.00,1011.39,1029.47,150,9.40,9.41,-80,1
1633063663,100.00,1011.38,1029.45,150,9.39,9.40,-80,1
1633063723,100.00,1011.36,1029.44,150,9.39,9.40,-80,1
1633063783,100.00,1011.37,1029.44,150,9.37,9.38,-79,1
1633063843,100.00,1011.37,1029.44,150,9.38,9.39,-79,1
1633063903,100.00,1011.38,1029.45,150,9.40,9.41,-80,1
1633063963,100.00,1011.38,1029.45,150,9.39,9.40,-79,1
1633064023,100.00,1011.38,1029.45,150,9.38,9.39,-80,1
1633064083,100.00,1011.36,1029.43,150,9.37,9.38,-80,1
1633064143,100.00,1011.38,1029.45,150,9.38,9.39,-80,1
1633064203,100.00,1011.38,1029.45,150,9.38,9.39,-80,1
1633064263,100.00,1011.38,1029.46,150,9.38,9.39,-80,1
1633064323,100.00,1011.38,1029.46,150,9.39,9.40,-80,1
1633064383,100.00,1011.39,1029.46,150,9.39,9.40,-80,1
1633064443,100.00,1011.43,1029.51,150,9.39,9.40,-80,1
1633064503,100.00,1011.40,1029.48,150,9.39,9.40,-80,1
1633064563,100.00,1011.41,1029.49,150,9.40,9.41,-79,1
1633064623,100.00,1011.42,1029.49,150,9.43,9.44,-80,1
1633064683,100.00,1011.40,1029.47,150,9.42,9.43,-80,1
1633064743,100.00,1011.42,1029.49,150,9.40,9.41,-80,1
1633064803,100.00,1011.44,1029.51,150,9.40,9.41,-81,1
1633064863,100.00,1011.48,1029.55,150,9.40,9.41,-80,1
1633064924,100.00,1011.47,1029.54,150,9.39,9.40,-80,1
1633064984,100.00,1011.46,1029.53,150,9.40,9.41,-80,1
1633065044,100.00,1011.46,1029.53,150,9.39,9.40,-80,1
1633065104,100.00,1011.47,1029.54,150,9.37,9.38,-80,1
1633065164,100.00,1011.48,1029.56,150,9.38,9.39,-80,1
1633065224,100.00,1011.46,1029.53,150,9.40,9.41,-80,1
1633065284,100.00,1011.51,1029.58,150,9.40,9.41,-80,1
1633065344,100.00,1011.50,1029.58,150,9.40,9.41,-80,1
1633065404,100.00,1011.49,1029.56,150,9.41,9.42,-81,1
1633065464,100.00,1011.49,1029.56,150,9.40,9.41,-80,1
1633065524,100.00,1011.49,1029.56,150,9.41,9.42,-81,1
1633065584,100.00,1011.54,1029.62,150,9.43,9.44,-80,1
1633065644,100.00,1011.54,1029.61,150,9.38,9.39,-81,1
1633065704,100.00,1011.56,1029.63,150,9.43,9.44,-80,1
1633065764,100.00,1011.58,1029.65,150,9.41,9.42,-81,1
1633065824,100.00,1011.54,1029.62,150,9.39,9.40,-81,1
1633065884,100.00,1011.64,1029.72,150,9.37,9.38,-81,1
1633065944,100.00,1011.64,1029.71,150,9.42,9.43,-81,1
1633066004,100.00,1011.68,1029.75,150,9.44,9.45,-80,1
1633066064,100.00,1011.71,1029.78,150,9.45,9.46,-81,1
1633066124,100.00,1011.72,1029.79,150,9.46,9.47,-81,1
1633066184,100.00,1011.73,1029.81,150,9.46,9.47,-80,1
1633066244,100.00,1011.74,1029.81,150,9.40,9.41,-81,1
1633066304,100.00,1011.75,1029.82,150,9.39,9.40,-81,1
1633066365,100.00,1011.74,1029.81,150,9.41,9.42,-81,1
1633066425,100.00,1011.72,1029.79,150,9.42,9.43,-81,1
1633066485,100.00,1011.74,1029.81,150,9.40,9.41,-81,1
1633066545,100.00,1011.76,1029.83,150,9.43,9.44,-81,1
1633066605,100.00,1011.78,1029.85,150,9.41,9.42,-81,1
1633066665,100.00,1011.77,1029.85,150,9.45,9.46,-81,1
1633066725,100.00,1011.78,1029.85,150,9.47,9.48,-81,1
1633066785,100.00,1011.78,1029.85,150,9.45,9.46,-81,1
1633066845,100.00,1011.83,1029.90,150,9.47,9.48,-81,1
1633066905,100.00,1011.85,1029.92,150,9.47,9.48,-81,1
1633066965,100.00,1011.81,1029.88,150,9.47,9.48,-81,1
1633067025,100.00,1011.79,1029.86,150,9.47,9.48,-81,1
1633067085,100.00,1011.77,1029.85,150,9.50,9.51,-81,1
1633067145,100.00,1011.77,1029.84,150,9.50,9.51,-81,1
1633067205,100.00,1011.78,1029.85,150,9.51,9.52,-81,1
1633067265,100.00,1011.76,1029.83,150,9.51,9.52,-81,1
1633067325,100.00,1011.76,1029.83,150,9.52,9.53,-81,1
1633067385,100.00,1011.80,1029.88,150,9.51,9.52,-81,1
1633067445,100.00,1011.82,1029.89,150,9.46,9.47,-81,1
1633067506,100.00,1011.80,1029.88,150,9.51,9.52,-81,1
1633067566,100.00,1011.81,1029.88,150,9.47,9.48,-81,1
1633067626,100.00,1011.77,1029.85,150,9.51,9.52,-80,1
1633067686,100.00,1011.82,1029.90,150,9.51,9.52,-80,1
1633067746,100.00,1011.81,1029.88,150,9.51,9.52,-81,1
1633067806,100.00,1011.79,1029.87,150,9.50,9.51,-80,1
1633067866,100.00,1011.82,1029.89,150,9.51,9.52,-81,1
1633067926,100.00,1011.81,1029.88,150,9.54,9.55,-80,1
1633067986,100.00,1011.80,1029.87,150,9.54,9.55,-80,1
1633068046,100.00,1011.80,1029.87,150,9.56,9.57,-80,1
1633068106,100.00,1011.78,1029.86,150,9.58,9.59,-80,1
1633068166,100.00,1011.75,1029.82,150,9.58,9.59,-80,1
1633068226,100.00,1011.78,1029.85,150,9.59,9.60,-80,1
1633068286,100.00,1011.80,1029.87,150,9.61,9.62,-79,1
1633068346,100.00,1011.81,1029.88,150,9.61,9.62,-79,1
1633068406,100.00,1011.82,1029.89,150,9.62,9.63,-79,1
1633068466,100.00,1011.85,1029.92,150,9.62,9.63,-79,1
1633068526,100.00,1011.86,1029.93,150,9.58,9.59,-79,1
1633068586,100.00,1011.88,1029.96,150,9.57,9.58,-78,1
1633068646,100.00,1011.86,1029.93,150,9.60,9.61,-79,1
1633068706,100.00,1011.84,1029.91,150,9.61,9.62,-79,1
1633068766,100.00,1011.88,1029.95,150,9.62,9.63,-79,1
1633068827,100.00,1011.90,1029.98,150,9.62,9.63,-79,1
1633068887,100.00,1011.86,1029.93,150,9.63,9.64,-79,1
1633068947,100.00,1011.88,1029.95,150,9.65,9.66,-79,1
1633069007,100.00,1011.86,1029.93,150,9.65,9.66,-79,1
1633069067,100.00,1011.84,1029.91,150,9.68,9.69,-79,1
1633069127,100.00,1011.85,1029.92,150,9.71,9.72,-79,1
1633069187,100.00,1011.83,1029.90,150,9.71,9.72,-80,1
1633069247,100.00,1011.88,1029.95,150,9.75,9.76,-80,1
1633069307,100.00,1011.84,1029.91,150,9.74,9.75,-80,1
1633069367,100.00,1011.84,1029.91,150,9.76,9.77,-80,1
1633069427,100.00,1011.86,1029.94,150,9.79,9.80,-80,1
1633069487,100.00,1011.88,1029.95,150,9.82,9.83,-80,1
1633069547,100.00,1011.88,1029.95,150,9.83,9.84,-80,1
1633069607,100.00,1011.85,1029.93,150,9.85,9.86,-80,1
1633069667,100.00,1011.84,1029.91,150,9.85,9.86,-80,1
1633069727,100.00,1011.86,1029.93,150,9.86,9.87,-80,1
1633069787,100.00,1011.86,1029.94,150,9.87,9.88,-80,1
1633069847,100.00,1011.84,1029.91,150,9.88,9.89,-80,1
1633069907,100.00,1011.86,1029.93,150,9.91,9.92,-80,1
1633069967,100.00,1011.81,1029.88,150,9.91,9.92,-80,1
1633070027,100.00,1011.84,1029.91,150,9.90,9.91,-80,1
1633070087,100.00,1011.81,1029.89,150,9.91,9.92,-81,1
1633070147,100.00,1011.81,1029.88,150,9.91,9.92,-81,1
1633070208,100.00,1011.81,1029.88,150,9.91,9.92,-80,1
1633070268,100.00,1011.79,1029.86,150,9.92,9.93,-80,1
1633070328,100.00,1011.81,1029.88,150,9.94,9.95,-81,1
1633070388,100.00,1011.83,1029.90,150,9.95,9.96,-81,1
1633070448,100.00,1011.85,1029.92,150,9.97,9.98,-81,1
1633070508,100.00,1011.87,1029.94,150,9.97,9.98,-81,1
1633070568,100.00,1011.84,1029.91,150,9.96,9.97,-81,1
1633070628,100.00,1011.88,1029.95,150,10.00,10.01,-80,1
1633070688,100.00,1011.89,1029.96,150,10.01,10.02,-81,1
1633070748,100.00,1011.89,1029.96,150,10.01,10.02,-81,1
1633070808,100.00,1011.92,1029.99,150,10.02,10.03,-80,1
1633070868,100.00,1011.91,1029.99,150,10.02,10.03,-80,1
1633070928,100.00,1011.93,1030.00,150,10.03,10.04,-80,1
1633070988,100.00,1011.93,1030.00,150,10.03,10.04,-80,1
1633071048,100.00,1011.95,1030.02,150,10.05,10.06,-80,1
1633071108,100.00,1011.95,1030.03,150,10.05,10.06,-80,1
1633071168,100.00,1011.96,1030.03,150,10.09,10.10,-80,1
1633071228,100.00,1011.98,1030.05,150,10.07,10.08,-80,1
1633071288,100.00,1011.97,1030.05,150,10.08,10.09,-80,1
1633071349,100.00,1011.97,1030.04,150,10.09,10.10,-80,1
1633071409,100.00,1011.98,1030.05,150,10.11,10.12,-79,1
1633071469,100.00,1011.94,1030.02,150,10.16,10.17,-79,1
1633071529,100.00,1011.93,1030.01,150,10.17,10.18,-80,1
1633071589,100.00,1011.92,1029.99,150,10.18,10.19,-79,1
1633071649,100.00,1011.93,1030.00,150,10.23,10.24,-80,1
1633071709,100.00,1011.90,1029.97,150,10.23,10.24,-79,1
1633071769,100.00,1011.92,1030.00,150,10.22,10.23,-79,1
1633071829,100.00,1011.91,1029.98,150,10.25,10.26,-80,1
1633071889,100.00,1011.91,1029.98,150,10.32,10.33,-80,1
1633071949,100.00,1011.91,1029.98,150,10.32,10.33,-80,1
1633072009,100.00,1011.88,1029.95,150,10.34,10.35,-80,1
1633072069,100.00,1011.91,1029.98,150,10.36,10.37,-80,1
1633072129,100.00,1011.92,1029.99,150,10.37,10.38,-79,1
1633072189,100.00,1011.92,1030.00,150,10.40,10.41,-80,1
1633072249,100.00,1011.93,1030.00,150,10.40,10.41,-79,1
1633072309,100.00,1011.96,1030.03,150,10.40,10.41,-80,1
1633072369,100.00,1011.91,1029.98,150,10.39,10.40,-80,1
1633072429,100.00,1011.95,1030.02,150,10.46,10.47,-80,1
1633072489,100.00,1011.98,1030.05,150,10.46,10.47,-81,1
1633072549,100.00,1011.99,1030.06,150,10.49,10.50,-80,1
1633072609,100.00,1012.02,1030.09,150,10.54,10.55,-81,1
1633072669,100.00,1012.00,1030.07,150,10.55,10.56,-80,1
1633072729,100.00,1012.02,1030.09,150,10.56,10.57,-81,1
1633072789,100.00,1012.01,1030.09,150,10.59,10.60,-80,1
1633072850,100.00,1012.01,1030.08,150,10.59,10.60,-82,1
1633072910,100.00,1012.03,1030.10,150,10.60,10.61,-82,1
1633072970,100.00,1012.04,1030.11,150,10.66,10.67,-81,1
1633073030,100.00,1012.07,1030.14,150,10.69,10.70,-81,1
1633073090,100.00,1012.06,1030.13,150,10.78,10.79,-81,1
1633073150,100.00,1012.05,1030.12,150,10.78,10.79,-81,1
1633073210,100.00,1012.08,1030.15,150,10.76,10.77,-81,1
1633073270,100.00,1012.10,1030.17,150,10.81,10.82,-82,1
1633073330,100.00,1012.12,1030.19,150,10.86,10.87,-81,1
1633073390,100.00,1012.11,1030.18,150,10.83,10.84,-82,1
1633073450,100.00,1012.12,1030.19,150,10.85,10.86,-81,1
1633073510,100.00,1012.16,1030.24,150,10.83,10.84,-81,1
1633073570,100.00,1012.17,1030.24,150,10.79,10.80,-82,1
1633073630,100.00,1012.15,1030.22,150,10.79,10.80,-80,1
1633073690,100.00,1012.16,1030.24,150,10.76,10.77,-81,1
1633073750,100.00,1012.06,1030.13,150,10.79,10.80,-81,1
1633073810,100.00,1012.15,1030.22,150,10.79,10.80,-81,1
1633073870,100.00,1012.15,1030.23,150,10.83,10.84,-80,1
1633073930,100.00,1012.11,1030.19,150,10.76,10.77,-81,1
1633073990,100.00,1012.12,1030.19,150,10.80,10.81,-81,1
1633074050,100.00,1012.13,1030.20,150,10.84,10.85,-81,1
1633074110,100.00,1012.14,1030.22,150,10.83,10.84,-82,1
1633074171,100.00,1012.16,1030.23,150,10.86,10.87,-82,1
1633074231,100.00,1012.15,1030.22,150,10.86,10.87,-81,1
1633074291,100.00,1012.14,1030.22,150,10.85,10.86,-82,1
1633074351,100.00,1012.18,1030.25,150,10.86,10.87,-81,1
1633074411,100.00,1012.18,1030.25,150,10.90,10.91,-82,1
1633074471,100.00,1012.14,1030.21,150,10.86,10.87,-81,1
1633074531,100.00,1011.99,1030.07,150,10.82,10.83,-81,1
1633074591,100.00,1012.15,1030.22,150,10.83,10.84,-82,1
1633074651,100.00,1012.14,1030.21,150,10.81,10.82,-81,1
1633074711,100.00,1012.12,1030.20,150,10.80,10.81,-82,1
1633074771,100.00,1012.16,1030.24,150,10.83,10.84,-83,1
1633074831,100.00,1012.14,1030.21,150,10.76,10.77,-82,1
1633074891,100.00,1012.12,1030.19,150,10.72,10.73,-82,1
1633074951,100.00,1012.10,1030.18,150,10.81,10.82,-81,1
1633075011,100.00,1012.13,1030.20,150,10.82,10.83,-82,1
1633075071,100.00,1012.14,1030.21,150,10.81,10.82,-82,1
1633075131,100.00,1012.13,1030.21,150,10.79,10.80,-82,1
1633075191,100.00,1012.15,1030.22,150,10.76,10.77,-82,1
1633075251,100.00,1012.12,1030.19,150,10.78,10.79,-81,1
1633075311,100.00,1012.10,1030.17,150,10.82,10.83,-81,1
1633075371,100.00,1012.11,1030.18,150,10.83,10.84,-81,1
1633075431,100.00,1012.08,1030.15,150,10.84,10.85,-81,1
1633075491,100.00,1012.06,1030.13,150,10.93,10.94,-81,1
1633075551,100.00,1012.02,1030.09,150,10.99,11.00,-82,1
1633075612,100.00,1012.03,1030.10,150,10.93,10.94,-82,1
1633075672,100.00,1012.05,1030.12,150,10.96,10.97,-82,1
1633075732,100.00,1012.04,1030.11,150,10.94,10.95,-82,1
1633075792,100.00,1012.00,1030.07,150,10.96,10.97,-82,1
1633075852,100.00,1011.98,1030.05,150,11.04,11.05,-82,1
1633075912,100.00,1012.00,1030.07,150,11.06,11.07,-82,1
1633075972,100.00,1012.04,1030.11,150,11.16,11.17,-82,1
1633076032,100.00,1012.05,1030.12,150,11.26,11.27,-83,1
1633076092,100.00,1012.05,1030.12,150,11.32,11.33,-83,1
1633076152,100.00,1012.09,1030.17,150,11.37,11.38,-82,1
1633076212,100.00,1012.06,1030.13,150,11.42,11.43,-82,1
1633076272,100.00,1012.09,1030.17,150,11.52,11.53,-82,1
1633076332,100.00,1012.10,1030.18,150,11.59,11.60,-83,1
1633076393,100.00,1012.08,1030.15,150,11.64,11.65,-82,1
1633076453,100.00,1012.04,1030.12,150,11.72,11.73,-82,1
1633076513,100.00,1012.09,1030.16,150,11.78,11.79,-82,1
1633076573,100.00,1012.08,1030.15,150,11.82,11.83,-81,1
1633076633,100.00,1012.07,1030.14,150,11.89,11.90,-82,1
1633076693,100.00,1012.08,1030.16,150,11.95,11.96,-82,1
1633076753,100.00,1012.12,1030.19,150,12.02,12.03,-80,1
1633076813,100.00,1012.12,1030.19,150,12.07,12.08,-82,1
1633076873,100.00,1012.13,1030.20,150,12.09,12.10,-82,1
1633076933,100.00,1012.13,1030.20,150,12.11,12.12,-81,1
1633076993,100.00,1012.12,1030.19,150,12.18,12.19,-82,1
1633077053,100.00,1012.11,1030.18,150,12.25,12.26,-82,1
1633077113,100.00,1012.12,1030.20,150,12.30,12.31,-81,1
1633077236,100.00,1012.11,1030.19,150,12.45,12.46,-80,1
1633077296,100.00,1012.14,1030.21,150,12.53,12.54,-81,1
1633077356,100.00,1012.16,1030.23,150,12.39,12.40,-81,1
1633077416,100.00,1012.14,1030.21,150,12.67,12.68,-81,1
1633077476,100.00,1012.16,1030.23,150,12.77,12.78,-81,1
1633077537,100.00,1012.14,1030.21,150,12.83,12.84,-81,1
1633077597,100.00,1012.13,1030.21,150,12.91,12.92,-81,1
1633077657,100.00,1012.15,1030.22,150,12.98,12.99,-81,1
1633077717,100.00,1012.13,1030.20,150,13.04,13.05,-81,1
1633077777,100.00,1012.11,1030.19,150,13.10,13.11,-82,1
1633077837,100.00,1012.09,1030.16,150,13.22,13.23,-80,1
1633077897,100.00,1012.06,1030.13,150,13.29,13.30,-80,1
1633077957,100.00,1012.09,1030.17,150,13.25,13.26,-80,1
1633078017,100.00,1012.07,1030.15,150,13.44,13.45,-81,1
1633078077,100.00,1012.07,1030.14,150,13.45,13.46,-81,1
1633078138,100.00,1012.07,1030.14,150,13.51,13.52,-81,1
1633078198,100.00,1012.09,1030.16,150,13.53,13.54,-80,1
1633078258,100.00,1012.07,1030.14,150,13.56,13.57,-80,1
1633078318,98.99,1012.03,1030.10,150,13.61,13.46,-81,1
1633078378,98.81,1012.03,1030.10,150,13.63,13.46,-80,1
1633078438,97.10,1012.04,1030.11,150,13.70,13.26,-81,1
1633078498,99.31,1012.03,1030.10,150,13.77,13.67,-81,1
1633078558,99.52,1011.96,1030.03,150,13.86,13.80,-81,1
1633078618,98.81,1011.92,1030.00,150,13.89,13.72,-80,1
1633078678,90.31,1011.94,1030.01,150,13.93,12.38,-81,1
1633078738,91.18,1011.93,1030.01,150,13.99,12.59,-81,1
1633078801,93.67,1011.92,1029.99,150,14.01,13.02,-81,1
1633078861,95.96,1011.91,1029.98,150,14.09,13.47,-80,1
1633078921,96.25,1011.91,1029.98,150,14.16,13.58,-81,1
1633079044,91.51,1011.90,1029.98,150,14.21,12.86,-80,1
1633079105,86.93,1011.92,1030.00,150,14.21,12.08,-80,1
1633079165,85.96,1011.91,1029.99,150,14.35,12.04,-80,1
1633079225,92.72,1011.91,1029.98,150,14.44,13.29,-81,1
1633079285,92.62,1011.87,1029.95,150,14.47,13.30,-80,1
1633079345,90.48,1011.81,1029.88,150,14.52,12.99,-81,1
1633079405,92.03,1011.88,1029.96,150,14.59,13.32,-81,1
1633079465,90.65,1011.90,1029.97,150,14.59,13.09,-83,1
1633079525,93.01,1011.92,1029.99,150,14.66,13.55,-83,1
1633079586,92.75,1011.92,1029.99,150,14.68,13.53,-82,1
1633079646,95.07,1011.89,1029.96,150,14.71,13.94,-82,1
1633079706,95.32,1011.89,1029.96,150,14.77,14.04,-83,1
1633079769,92.20,1011.88,1029.95,150,14.83,13.59,-84,1
1633079829,86.66,1011.90,1029.97,150,14.81,12.62,-83,1
1633079889,83.99,1011.90,1029.97,150,14.79,12.12,-82,1
1633079949,78.63,1011.90,1029.98,150,14.77,11.11,-82,1
1633080010,85.92,1011.92,1029.99,150,14.81,12.49,-81,1
1633080070,87.04,1011.92,1029.99,150,14.86,12.74,-82,1
1633080130,88.41,1011.94,1030.01,150,14.85,12.96,-84,1
1633080190,87.25,1011.98,1030.05,150,14.85,12.76,-85,1
1633080250,80.20,1011.98,1030.06,150,14.83,11.46,-80,1
1633080313,78.30,1012.02,1030.09,150,14.85,11.12,-81,1
1633080437,80.01,1011.98,1030.05,150,14.84,11.44,-81,1
1633080497,82.04,1011.96,1030.03,150,14.86,11.84,-80,1
1633080557,79.15,1012.00,1030.08,150,14.80,11.23,-80,1
1633080620,80.71,1011.96,1030.03,150,14.95,11.68,-82,1
1633080680,76.36,1011.95,1030.02,150,14.97,10.86,-82,1
1633080740,80.44,1011.93,1030.01,150,15.00,11.67,-81,1
1633080800,81.68,1011.94,1030.02,150,15.07,11.97,-81,1
1633080923,80.57,1011.96,1030.03,150,15.13,11.83,-80,1
1633080983,81.95,1011.95,1030.02,150,15.17,12.12,-81,1
1633081043,77.86,1011.95,1030.02,150,15.14,11.32,-81,1
1633081106,77.62,1011.96,1030.03,150,15.18,11.31,-82,1
1633081167,77.24,1011.97,1030.05,150,15.18,11.24,-82,1
1633081227,80.29,1011.98,1030.05,150,15.17,11.81,-82,1
1633081287,80.62,1012.02,1030.09,150,15.19,11.89,-82,1
1633081410,81.24,1012.05,1030.12,150,15.15,11.97,-84,1
1633081470,79.78,1012.01,1030.08,150,15.12,11.67,-84,1
1633081530,77.26,1012.04,1030.11,150,15.11,11.17,-85,1
1633081590,81.37,1012.03,1030.10,150,15.09,11.94,-83,1
1633081650,79.88,1012.03,1030.11,150,15.10,11.67,-83,1
1633081710,81.57,1012.03,1030.10,150,15.07,11.95,-82,1
1633081770,81.18,1012.03,1030.11,150,15.10,11.91,-83,1
1633081833,78.03,1012.08,1030.15,150,15.16,11.37,-83,1
1633081957,75.09,1012.11,1030.18,150,15.16,10.79,-83,1
1633082017,77.50,1012.08,1030.15,150,15.13,11.24,-82,1
1633082077,80.62,1012.11,1030.19,150,15.15,11.85,-84,1
1633082203,81.89,1012.08,1030.15,150,15.15,12.09,-86,1
1633082263,81.48,1012.11,1030.18,150,15.13,12.00,-84,1
1633082323,77.88,1012.09,1030.16,150,15.10,11.28,-82,1
1633082383,73.75,1012.10,1030.18,150,15.15,10.51,-83,1
1633082461,75.52,1012.08,1030.15,150,15.11,10.83,-83,1
1633082509,77.14,1012.07,1030.14,150,15.12,11.16,-84,1
1633082569,80.67,1012.04,1030.11,150,15.17,11.88,-84,1
1633082630,80.23,1012.07,1030.14,150,15.17,11.80,-84,1
1633082690,75.88,1012.12,1030.19,150,15.17,10.96,-84,1
1633082750,80.06,1012.08,1030.15,150,15.17,11.77,-83,1
1633082810,79.50,1012.10,1030.17,150,15.18,11.67,-84,1
1633082870,80.03,1012.10,1030.17,150,15.18,11.77,-85,1
1633082933,75.82,1012.14,1030.22,150,15.18,10.96,-83,1
1633082993,72.24,1012.17,1030.25,150,15.24,10.29,-82,1
1633083053,72.97,1012.16,1030.23,150,15.21,10.41,-84,1
1633083113,74.97,1012.18,1030.25,150,15.17,10.78,-84,1
1633083173,75.17,1012.16,1030.23,150,15.12,10.77,-83,1
1633083233,76.45,1012.13,1030.20,150,15.10,11.00,-84,1
1633083293,74.47,1012.12,1030.19,150,15.08,10.59,-83,1
1633083353,77.13,1012.13,1030.21,150,15.07,11.11,-83,1
1633083413,76.73,1012.11,1030.18,150,15.06,11.02,-83,1
1633083473,76.72,1012.09,1030.17,150,15.03,10.99,-82,1
1633083533,76.99,1012.06,1030.13,150,15.00,11.01,-83,1
1633083593,77.47,1012.07,1030.14,150,15.02,11.13,-83,1
1633083653,80.07,1012.08,1030.15,150,15.03,11.63,-82,1
1633083713,80.47,1012.07,1030.14,150,15.05,11.73,-82,1
1633083774,78.72,1012.06,1030.13,150,15.08,11.43,-83,1
1633083836,79.71,1012.04,1030.11,150,15.09,11.62,-82,1
1633083896,78.00,1012.06,1030.13,150,15.10,11.31,-83,1
1633083956,76.13,1012.04,1030.12,150,15.14,10.98,-83,1
1633084016,77.46,1012.02,1030.09,150,15.15,11.25,-83,1
1633084139,75.38,1012.00,1030.07,150,15.30,10.98,-83,1
1633084200,72.75,1011.97,1030.04,150,15.34,10.49,-83,1
1633084260,72.04,1011.95,1030.02,150,15.35,10.35,-82,1
1633084320,71.16,1011.90,1029.98,150,15.53,10.34,-82,1
1633084383,70.18,1011.90,1029.97,150,15.51,10.11,-83,1
1633084446,70.94,1011.92,1030.00,150,15.54,10.30,-83,1
1633084506,72.85,1011.89,1029.96,150,15.57,10.73,-82,1
1633084571,72.83,1011.91,1029.98,150,15.56,10.72,-85,1
1633084632,68.40,1011.84,1029.91,150,15.55,9.77,-84,1
1633084692,68.50,1011.92,1029.99,150,15.53,9.77,-82,1
1633084752,64.96,1011.93,1030.00,150,15.29,8.76,-82,1
1633084812,67.51,1011.93,1030.00,150,15.38,9.41,-82,1
1633084872,68.82,1011.90,1029.98,150,15.46,9.77,-83,1
1633084935,66.69,1011.93,1030.00,150,15.38,9.23,-82,1
1633084995,68.42,1011.89,1029.96,150,15.46,9.69,-82,1
1633085055,68.04,1011.94,1030.01,150,15.48,9.62,-82,1
1633085118,68.47,1011.95,1030.02,150,15.52,9.76,-83,1
1633085181,68.01,1011.93,1030.00,150,15.37,9.51,-84,1
1633085244,64.75,1011.94,1030.01,150,15.30,8.72,-82,1
1633085304,65.52,1011.97,1030.04,150,15.34,8.93,-83,1
1633085364,64.64,1011.94,1030.02,150,15.25,8.64,-82,1
1633085424,66.15,1011.98,1030.06,150,15.24,8.98,-81,1
1633085484,65.76,1011.96,1030.03,150,15.20,8.85,-82,1
1633085607,68.17,1011.94,1030.02,150,15.10,9.29,-82,1
1633085670,67.48,1011.95,1030.02,150,15.07,9.11,-82,1
1633085730,70.44,1011.88,1029.96,150,15.09,9.77,-83,1
1633085790,66.27,1011.90,1029.97,150,15.00,8.77,-82,1
1633085914,68.63,1011.84,1029.92,150,14.96,9.25,-83,1
1633085974,65.94,1011.92,1029.99,150,14.95,8.65,-82,1
1633086034,63.45,1011.91,1029.98,150,14.92,8.06,-82,1
1633086097,62.76,1011.91,1029.99,150,14.96,7.93,-82,1
1633086157,62.88,1011.90,1029.97,150,14.96,7.96,-81,1
1633086217,65.04,1011.89,1029.97,150,14.96,8.46,-82,1
1633086341,65.39,1011.88,1029.96,150,15.01,8.59,-83,1
1633086401,61.45,1011.88,1029.95,150,14.99,7.65,-83,1
1633086461,65.49,1011.89,1029.96,150,15.00,8.60,-82,1
1633086521,59.01,1011.90,1029.98,150,14.85,6.93,-82,1
1633086581,58.98,1011.94,1030.01,150,14.83,6.90,-83,1
1633086704,61.49,1011.93,1030.00,150,14.83,7.51,-83,1
1633086764,60.92,1011.93,1030.00,150,14.85,7.39,-82,1
1633086887,62.67,1011.92,1030.00,150,14.88,7.84,-82,1
1633086947,58.46,1011.91,1029.98,150,14.85,6.79,-82,1
1633087071,64.37,1011.97,1030.04,150,14.82,8.17,-82,1
1633087131,63.95,1011.96,1030.03,150,14.90,8.15,-82,1
1633087191,66.15,1011.92,1029.99,150,14.99,8.74,-82,1
1633087254,64.81,1011.95,1030.02,150,15.05,8.49,-83,1
1633087317,65.98,1011.94,1030.01,150,15.10,8.80,-81,1
1633087377,67.33,1011.94,1030.01,150,15.18,9.18,-82,1
1633087440,65.73,1011.97,1030.04,150,15.25,8.89,-84,1
1633087563,64.31,1011.96,1030.03,150,15.36,8.67,-80,1
1633087623,63.94,1011.93,1030.00,150,15.41,8.64,-81,1
1633087683,65.92,1011.92,1029.99,150,15.47,9.14,-81,1
1633087746,64.20,1011.98,1030.05,150,15.56,8.84,-82,1
1633087869,64.11,1011.96,1030.04,150,15.54,8.80,-81,1
1633087929,64.07,1011.97,1030.04,150,15.60,8.85,-82,1
1633087989,60.82,1012.01,1030.08,150,15.60,8.08,-82,1
1633088049,59.24,1011.99,1030.06,150,15.41,7.51,-82,1
1633088112,58.34,1012.03,1030.10,150,15.42,7.30,-82,1
1633088236,60.67,1012.02,1030.09,150,15.41,7.86,-82,1
1633088296,62.06,1012.02,1030.09,150,15.32,8.11,-82,1
1633088356,63.36,1011.96,1030.03,150,15.37,8.46,-82,1
1633088416,61.46,1011.99,1030.06,150,15.25,7.90,-81,1
1633088476,61.69,1011.96,1030.03,150,15.22,7.93,-81,1
1633088536,60.48,1011.99,1030.06,150,15.10,7.52,-82,1
1633088596,61.64,1011.99,1030.06,150,15.16,7.86,-82,1
1633088656,62.29,1011.29,1029.36,150,15.16,8.01,-82,1
1633088716,61.30,1012.05,1030.12,150,15.08,7.70,-82,1
1633088776,62.47,1012.03,1030.10,150,15.09,7.99,-82,1
1633088839,62.92,1012.02,1030.09,150,15.03,8.04,-82,1
1633088899,64.81,1012.04,1030.11,150,14.92,8.37,-82,1
1633088959,63.59,1012.03,1030.10,150,14.88,8.05,-82,1
1633089019,64.22,1012.03,1030.10,150,14.84,8.16,-82,1
1633089079,67.20,1012.00,1030.08,150,14.80,8.79,-81,1
1633089139,66.76,1012.01,1030.08,150,14.75,8.65,-82,1
1633089199,66.10,1012.01,1030.08,150,14.70,8.45,-81,1
1633089259,66.14,1012.01,1030.09,150,14.66,8.42,-82,1
1633089319,67.72,1011.98,1030.05,150,14.64,8.75,-81,1
1633089379,65.88,1012.01,1030.08,150,14.57,8.28,-81,1
1633089439,65.84,1012.02,1030.10,150,14.52,8.22,-82,1
1633089499,67.46,1011.98,1030.05,150,14.46,8.52,-82,1
1633089560,65.72,1011.99,1030.06,150,14.36,8.04,-82,1
1633089620,68.80,1011.98,1030.05,150,14.40,8.76,-82,1
1633089680,70.39,1011.99,1030.06,150,14.39,9.08,-84,1
1633089740,71.42,1011.99,1030.06,150,14.39,9.30,-82,1
1633089800,70.02,1011.97,1030.04,150,14.32,8.94,-82,1
1633089860,70.17,1011.95,1030.03,150,14.27,8.92,-82,1
1633089920,69.45,1011.93,1030.01,150,14.34,8.84,-82,1
1633089980,71.45,1011.94,1030.01,150,14.26,9.18,-82,1
1633090040,68.06,1011.94,1030.01,150,14.26,8.46,-82,1
1633090100,68.94,1011.93,1030.01,150,14.23,8.62,-81,1
1633090160,68.44,1011.96,1030.03,150,14.25,8.53,-82,1
1633090220,69.30,1011.92,1030.00,150,14.26,8.73,-83,1
1633090280,67.61,1011.94,1030.01,150,14.26,8.37,-83,1
1633090340,67.79,1011.96,1030.04,150,14.33,8.47,-81,1
1633090400,70.20,1011.97,1030.04,150,14.22,8.88,-83,1
1633090461,71.66,1011.96,1030.04,150,14.33,9.29,-84,1
1633090521,69.78,1011.97,1030.04,150,14.32,8.89,-80,1
1633090581,69.13,1011.97,1030.05,150,14.37,8.80,-81,1
1633090644,69.98,1012.01,1030.08,150,14.37,8.98,-82,1
1633090704,69.84,1011.98,1030.05,150,14.41,8.99,-81,1
1633090827,69.32,1011.95,1030.02,150,14.43,8.90,-81,1
1633090887,68.06,1011.93,1030.01,150,14.44,8.63,-82,1
1633090947,68.10,1011.96,1030.03,150,14.45,8.65,-82,1
1633091007,68.97,1011.94,1030.01,150,14.46,8.85,-82,1
1633091067,66.91,1011.93,1030.00,150,14.43,8.37,-81,1
1633091127,65.72,1011.92,1029.99,150,14.45,8.13,-84,1
1633091187,67.11,1011.89,1029.96,150,14.47,8.45,-81,1
1633091247,69.46,1011.85,1029.92,150,14.52,9.01,-82,1
1633091308,68.35,1011.88,1029.95,150,14.51,8.76,-82,1
1633091368,66.44,1011.89,1029.97,150,14.51,8.35,-82,1
1633091428,68.45,1011.87,1029.94,150,14.53,8.80,-82,1
1633091488,67.48,1011.89,1029.97,150,14.61,8.67,-81,1
1633091548,67.08,1011.92,1029.99,150,14.59,8.56,-83,1
1633091608,69.36,1011.87,1029.95,150,14.65,9.12,-82,1
1633091731,65.81,1011.86,1029.93,150,14.59,8.28,-81,1
1633091791,64.88,1011.87,1029.94,150,14.63,8.11,-81,1
1633091851,64.96,1011.89,1029.96,150,14.65,8.15,-82,1
1633091911,67.07,1011.82,1029.89,150,14.75,8.71,-82,1
1633091972,67.31,1011.81,1029.89,150,14.74,8.76,-83,1
1633092032,68.17,1011.87,1029.94,150,14.83,9.03,-80,1
1633092092,66.36,1011.81,1029.89,150,14.75,8.56,-81,1
1633092215,64.45,1011.78,1029.85,150,14.74,8.12,-80,1
1633092275,65.92,1011.76,1029.83,150,14.77,8.48,-82,1
1633092335,64.68,1011.80,1029.87,150,14.75,8.18,-81,1
1633092395,64.52,1011.76,1029.83,150,14.71,8.10,-82,1
1633092455,64.88,1011.75,1029.82,150,14.75,8.22,-81,1
1633092515,63.38,1011.73,1029.80,150,14.77,7.90,-82,1
1633092639,64.41,1011.70,1029.78,150,14.79,8.15,-82,1
1633092699,64.92,1011.69,1029.76,150,14.80,8.28,-81,1
1633092762,66.09,1011.66,1029.73,150,14.86,8.60,-83,1
1633092822,67.14,1011.60,1029.67,150,14.92,8.89,-81,1
1633092882,64.86,1011.61,1029.69,150,14.91,8.37,-81,1
1633092942,64.46,1011.67,1029.74,150,14.80,8.18,-82,1
1633093002,64.46,1011.65,1029.72,150,14.81,8.19,-82,1
1633093062,63.30,1011.68,1029.76,150,14.83,7.94,-82,1
1633093122,64.19,1011.66,1029.73,150,14.80,8.11,-81,1
1633093182,63.86,1011.67,1029.75,150,14.75,7.99,-81,1
1633093245,64.13,1011.15,1029.22,150,14.81,8.11,-82,1
1633093308,64.71,1011.66,1029.73,150,14.81,8.24,-81,1
1633093368,63.50,1011.64,1029.71,150,14.78,7.94,-81,1
1633093428,63.78,1011.68,1029.75,150,14.82,8.04,-81,1
1633093488,65.75,1011.69,1029.76,150,14.82,8.49,-82,1
1633093551,64.59,1011.68,1029.75,150,14.84,8.24,-81,1
1633093674,64.37,1011.64,1029.71,150,14.84,8.19,-82,1
1633093735,63.66,1011.66,1029.73,150,14.83,8.02,-82,1
1633093795,65.19,1011.65,1029.72,150,14.76,8.30,-81,1
1633093855,64.78,1011.59,1029.66,150,14.78,8.23,-82,1
1633093915,67.13,1011.58,1029.65,150,14.78,8.76,-81,1
1633093975,68.25,1011.56,1029.63,150,14.76,8.98,-82,1
1633094038,68.00,1011.56,1029.63,150,14.76,8.93,-82,1
1633094098,67.68,1011.56,1029.63,150,14.74,8.84,-81,1
1633094158,67.18,1011.57,1029.64,150,14.73,8.72,-82,1
1633094218,68.64,1011.54,1029.61,150,14.77,9.08,-81,1
1633094278,66.54,1011.54,1029.61,150,14.72,8.57,-82,1
1633094338,67.02,1011.55,1029.63,150,14.66,8.62,-82,1
1633094398,66.95,1011.51,1029.59,150,14.57,8.52,-82,1
1633094458,67.71,1011.52,1029.60,150,14.63,8.74,-82,1
1633094518,68.70,1011.51,1029.58,150,14.63,8.95,-82,1
1633094578,68.00,1011.50,1029.57,150,14.62,8.79,-81,1
1633094641,69.04,1011.49,1029.57,150,14.62,9.02,-81,1
1633094701,66.94,1011.51,1029.58,150,14.59,8.53,-82,1
1633094761,67.97,1011.51,1029.58,150,14.58,8.75,-82,1
1633094821,69.30,1011.50,1029.57,150,14.57,9.02,-81,1
1633094887,69.61,1011.50,1029.58,150,14.54,9.06,-82,1
1633094947,68.45,1011.52,1029.59,150,14.45,8.73,-81,1
1633095007,69.38,1011.47,1029.55,150,14.45,8.93,-81,1
1633095067,69.15,1011.46,1029.54,150,14.42,8.85,-82,1
1633095127,69.25,1011.46,1029.53,150,14.37,8.82,-81,1
1633095250,68.49,1011.45,1029.52,150,14.37,8.66,-82,1
1633095313,69.34,1011.41,1029.48,150,14.40,8.87,-82,1
1633095373,70.06,1011.42,1029.49,150,14.39,9.01,-82,1
1633095433,68.67,1011.39,1029.46,150,14.44,8.77,-82,1
1633095493,69.60,1011.40,1029.47,150,14.43,8.96,-81,1
1633095556,70.11,1011.39,1029.46,150,14.45,9.08,-81,1
1633095616,68.26,1011.36,1029.43,150,14.46,8.70,-82,1
1633095676,67.52,1011.37,1029.44,150,14.44,8.52,-82,1
1633095736,69.99,1011.37,1029.45,150,14.46,9.07,-82,1
1633095797,69.36,1011.37,1029.44,150,14.47,8.94,-81,1
1633095924,67.97,1011.39,1029.46,150,14.43,8.61,-83,1
1633095987,70.00,1011.38,1029.45,150,14.31,8.93,-82,1
1633096089,68.43,1011.41,1029.49,150,14.42,8.70,-82,1
1633096176,69.59,1011.39,1029.46,150,14.40,8.92,-81,1
1633096239,69.95,1011.41,1029.49,150,14.41,9.01,-82,1
1633096365,69.62,1011.39,1029.47,150,14.41,8.94,-81,1
1633096425,68.66,1011.40,1029.47,150,14.37,8.70,-82,1
1633096485,68.46,1011.39,1029.46,150,14.34,8.62,-82,1
1633096545,69.54,1011.38,1029.45,150,14.34,8.86,-81,1
1633096605,69.73,1011.41,1029.49,150,14.28,8.84,-82,1
1633096668,70.09,1011.39,1029.46,150,14.28,8.91,-82,1
1633096728,70.55,1011.37,1029.44,150,14.29,9.02,-82,1
1633096788,69.43,1011.38,1029.45,150,14.23,8.73,-82,1
1633096848,71.20,1011.36,1029.43,150,14.24,9.11,-83,1
1633096908,70.26,1011.34,1029.42,150,14.25,8.92,-81,1
1633096968,70.22,1010.81,1028.88,150,14.23,8.89,-82,1
1633097028,71.69,1011.28,1029.35,150,14.24,9.21,-82,1
1633097088,70.13,1011.32,1029.39,150,14.24,8.89,-82,1
1633097148,71.90,1011.31,1029.38,150,14.29,9.30,-83,1
1633097209,71.67,1011.30,1029.37,150,14.26,9.23,-83,1
1633097271,72.28,1011.28,1029.35,150,14.30,9.39,-83,1
1633097331,72.40,1011.26,1029.33,150,14.27,9.39,-83,1
1633097391,72.85,1011.27,1029.34,150,14.27,9.48,-83,1
1633097454,73.29,1011.29,1029.36,150,14.21,9.51,-83,1
1633097514,73.44,1011.27,1029.35,150,14.26,9.59,-83,1
1633097574,73.58,1011.26,1029.33,150,14.21,9.57,-83,1
1633097698,73.87,1011.24,1029.32,150,14.19,9.61,-83,1
1633097758,73.85,1011.24,1029.32,150,14.17,9.59,-82,1
1633097818,74.16,1011.23,1029.30,150,14.16,9.64,-83,1
1633097878,74.02,1011.23,1029.30,150,14.17,9.62,-83,1
1633097938,73.44,1011.22,1029.29,150,14.14,9.47,-84,1
1633097998,73.78,1011.19,1029.26,150,14.17,9.57,-84,1
1633098058,74.26,1011.19,1029.26,150,14.15,9.65,-84,1
1633098308,73.97,1011.16,1029.24,150,14.10,9.54,-85,1
1633098368,74.30,1011.14,1029.21,150,14.07,9.58,-82,1
1633098428,74.39,1011.16,1029.23,150,14.07,9.60,-85,1
1633098551,75.29,1011.15,1029.22,150,13.84,9.56,-82,1
1633098611,76.13,1011.18,1029.25,150,13.98,9.86,-82,1
1633098671,74.79,1011.19,1029.26,150,13.98,9.59,-83,1
1633098731,75.03,1011.14,1029.21,150,13.98,9.64,-83,1
1633098791,74.59,1011.13,1029.20,150,13.91,9.48,-82,1
1633098851,75.36,1011.15,1029.23,150,13.94,9.66,-83,1
1633098911,76.01,1011.14,1029.21,150,13.91,9.76,-82,1
1633098971,75.53,1010.74,1028.81,150,13.91,9.67,-83,1
1633099040,75.68,1011.14,1029.21,150,13.88,9.67,-82,1
1633099095,75.67,1011.13,1029.20,150,13.87,9.66,-84,1
1633099218,75.76,1011.13,1029.21,150,13.86,9.67,-84,1
1633099278,75.69,1011.13,1029.20,150,13.86,9.65,-83,1
1633099654,77.26,1011.12,1029.19,150,13.59,9.70,-83,1
1633099780,77.59,1011.14,1029.21,150,13.58,9.75,-85,1
1633099903,78.61,1011.10,1029.18,150,13.53,9.90,-84,1
1633099963,80.19,1011.11,1029.19,150,13.45,10.12,-84,1
1633100029,79.50,1011.12,1029.19,150,13.40,9.94,-84,1
1633100089,80.03,1011.13,1029.20,150,13.39,10.03,-82,1
1633100149,81.40,1011.13,1029.20,150,13.35,10.24,-83,1
1633100209,80.19,1011.10,1029.17,150,13.34,10.01,-82,1
1633100272,83.22,1011.12,1029.19,150,13.28,10.51,-83,1
1633100335,82.20,1011.17,1029.25,150,13.21,10.25,-83,1
1633100524,83.28,1011.08,1029.16,150,13.16,10.40,-84,1
1633100713,83.06,1011.09,1029.16,150,13.11,10.31,-83,1
1633100773,83.28,1011.06,1029.13,150,13.07,10.31,-83,1
1633100833,82.88,1011.09,1029.16,150,13.06,10.23,-83,1
1633100957,83.31,1011.04,1029.11,150,12.99,10.24,-83,1
1633101080,83.33,1011.04,1029.11,150,12.88,10.13,-83,1
1633101140,85.04,1011.02,1029.09,150,12.89,10.45,-83,1
1633101200,84.12,1011.00,1029.07,150,12.87,10.26,-81,1
1633101260,84.29,1011.01,1029.08,150,12.85,10.28,-84,1
1633101320,85.51,1011.02,1029.09,150,12.83,10.47,-84,1
1633101386,86.17,1010.98,1029.06,150,12.81,10.57,-83,1
1633101446,85.52,1011.01,1029.08,150,12.81,10.45,-84,1
1633101506,85.56,1011.01,1029.08,150,12.77,10.42,-83,1
1633101566,86.63,1010.98,1029.06,150,12.76,10.60,-83,1
1633101689,85.19,1010.98,1029.05,150,12.72,10.31,-85,1
1633101876,85.50,1010.96,1029.03,150,12.68,10.32,-83,1
1633102071,85.83,1010.95,1029.02,150,12.64,10.34,-84,1
1633102258,87.55,1010.95,1029.03,150,12.62,10.62,-83,1
1633102447,86.92,1010.96,1029.03,150,12.59,10.48,-83,1
1633102573,86.62,1010.93,1029.00,150,12.56,10.40,-84,1
1633102636,89.30,1010.94,1029.01,150,12.55,10.85,-83,1
1633102696,86.83,1010.92,1029.00,150,12.55,10.43,-83,1
1633103077,87.35,1010.89,1028.97,150,12.44,10.41,-83,1
1633103155,88.52,1010.90,1028.98,150,12.42,10.59,-83,1
1633103459,91.80,1010.89,1028.96,150,12.28,11.00,-84,1
1633103519,92.01,1010.93,1029.01,150,12.09,10.84,-83,1
1633103663,91.15,1010.89,1028.96,150,12.22,10.83,-84,1
1633103834,91.04,1010.89,1028.96,150,12.09,10.68,-84,1
1633103957,90.42,1010.98,1029.05,150,11.57,10.07,-84,1
1633104017,92.30,1010.89,1028.96,150,12.00,10.80,-83,1
1633104080,92.33,1010.85,1028.92,150,11.97,10.78,-83,1
1633104143,91.27,1010.90,1028.97,150,11.92,10.55,-84,1
1633104203,93.51,1010.85,1028.92,150,11.89,10.89,-83,1
1633104330,93.28,1010.88,1028.95,150,11.82,10.78,-83,1
1633104392,92.27,1010.93,1029.00,150,11.78,10.58,-84,1
1633104452,91.87,1010.91,1028.99,150,11.73,10.46,-84,1
1633104513,91.55,1010.92,1028.99,150,11.69,10.37,-84,1
1633104573,94.61,1010.93,1029.00,150,11.64,10.81,-84,1
1633104633,94.15,1010.92,1028.99,150,11.58,10.68,-84,1
1633104756,93.66,1010.93,1029.00,150,11.47,10.49,-84,1
1633104879,96.82,1010.92,1028.99,150,11.38,10.90,-83,1
1633104940,97.94,1010.92,1028.99,150,11.34,11.03,-84,1
1633105000,96.23,1010.92,1029.00,150,11.29,10.72,-83,1
1633105060,97.75,1010.90,1028.98,150,11.25,10.92,-84,1
1633105123,98.24,1010.89,1028.96,150,11.20,10.94,-84,1
1633105183,96.30,1010.93,1029.00,150,11.15,10.59,-84,1
1633105249,97.05,1010.90,1028.98,150,11.10,10.66,-84,1
1633105309,97.05,1010.92,1028.99,150,11.02,10.58,-84,1
1633105369,96.68,1010.94,1029.01,150,10.97,10.47,-84,1
1633105432,98.29,1010.96,1029.04,150,10.93,10.68,-84,1
1633105492,99.71,1010.98,1029.05,150,10.85,10.82,-83,1
1633105615,100.00,1010.95,1029.03,150,10.75,10.76,-84,1
1633105678,100.00,1010.94,1029.01,150,10.76,10.77,-85,1
1633105738,99.65,1010.91,1028.98,150,10.71,10.67,-85,1
1633105801,100.00,1010.94,1029.01,150,10.68,10.69,-83,1
1633105864,98.45,1010.94,1029.01,150,10.63,10.40,-84,1
1633106050,100.00,1010.88,1028.95,150,10.56,10.57,-83,1
1633106110,99.30,1010.94,1029.02,150,10.51,10.41,-84,1
1633106173,100.00,1010.91,1028.98,150,10.48,10.49,-83,1
1633106233,100.00,1010.88,1028.96,150,10.46,10.47,-84,1
1633106293,100.00,1010.89,1028.96,150,10.42,10.43,-83,1
1633106356,100.00,1010.85,1028.92,150,10.38,10.39,-84,1
1633106416,99.39,1010.91,1028.98,150,10.35,10.27,-83,1
1633106476,100.00,1010.88,1028.95,150,10.32,10.33,-83,1
1633106536,100.00,1010.89,1028.97,150,10.27,10.28,-83,1
1633106596,100.00,1010.88,1028.95,150,10.20,10.21,-83,1
1633106656,100.00,1010.88,1028.95,150,10.22,10.23,-85,1
1633106716,100.00,1010.86,1028.93,150,10.18,10.19,-85,1
1633106777,100.00,1010.90,1028.98,150,10.15,10.16,-84,1
1633106840,100.00,1010.93,1029.01,150,10.11,10.12,-84,1
1633106900,100.00,1010.88,1028.95,150,10.08,10.09,-84,1
1633106962,100.00,1010.87,1028.95,150,10.04,10.05,-83,1
1633107022,100.00,1010.60,1028.67,150,10.00,10.01,-83,1
1633107146,100.00,1010.83,1028.91,150,9.94,9.95,-84,1
1633107206,100.00,1010.85,1028.92,150,9.91,9.92,-83,1
1633107266,100.00,1010.86,1028.93,150,9.88,9.89,-84,1
1633107326,100.00,1010.88,1028.95,150,9.85,9.86,-84,1
1633107386,100.00,1010.89,1028.96,150,9.82,9.83,-84,1
1633107446,100.00,1010.86,1028.93,150,9.77,9.78,-84,1
1633107506,100.00,1010.88,1028.96,150,9.76,9.77,-83,1
1633107566,100.00,1010.89,1028.96,150,9.73,9.74,-84,1
1633107626,100.00,1010.67,1028.74,150,9.71,9.72,-83,1
1633107686,100.00,1010.87,1028.95,150,9.69,9.70,-83,1
1633107812,100.00,1010.89,1028.97,150,9.66,9.67,-84,1
1633107872,100.00,1010.89,1028.96,150,9.63,9.64,-84,1
1633107932,100.00,1010.87,1028.94,150,9.63,9.64,-83,1
1633107992,100.00,1010.89,1028.96,150,9.60,9.61,-84,1
1633108052,100.00,1010.87,1028.94,150,9.56,9.57,-83,1
1633108176,100.00,1010.87,1028.94,150,9.52,9.53,-83,1
1633108236,100.00,1010.81,1028.88,150,9.52,9.53,-83,1
1633108362,100.00,1010.87,1028.94,150,9.50,9.51,-83,1
1633108422,100.00,1010.82,1028.89,150,9.49,9.50,-83,1
1633108545,100.00,1010.80,1028.87,150,9.46,9.47,-84,1
1633108671,100.00,1010.82,1028.89,150,9.42,9.43,-84,1
1633108737,100.00,1010.77,1028.84,150,9.42,9.43,-83,1
1633108863,100.00,1010.76,1028.83,150,9.40,9.41,-83,1
1633108923,100.00,1010.74,1028.81,150,9.41,9.42,-84,1
1633108986,100.00,1010.76,1028.83,150,9.39,9.40,-83,1
1633109049,100.00,1010.76,1028.83,150,9.40,9.41,-83,1
1633109112,100.00,1010.73,1028.80,150,9.39,9.40,-85,1
1633109172,100.00,1010.75,1028.82,150,9.38,9.39,-84,1
1633109235,100.00,1010.78,1028.85,150,9.35,9.36,-84,1
1633109295,100.00,1010.77,1028.84,150,9.33,9.34,-83,1
1633109376,100.00,1010.76,1028.83,150,9.35,9.36,-84,1
1633109551,100.00,1010.81,1028.89,150,9.30,9.31,-83,1
1633109611,100.00,1010.71,1028.78,150,9.29,9.30,-83,1
1633109671,100.00,1010.77,1028.84,150,9.27,9.28,-84,1
1633109734,100.00,1010.79,1028.86,150,9.25,9.26,-84,1
1633109860,100.00,1010.80,1028.88,150,9.20,9.21,-83,1
1633109983,100.00,1010.80,1028.87,150,9.16,9.17,-83,1
1633110043,100.00,1010.79,1028.86,150,9.15,9.16,-83,1
1633110103,100.00,1010.80,1028.87,150,9.13,9.14,-83,1
1633110163,100.00,1010.80,1028.87,150,9.10,9.11,-83,1
1633110223,100.00,1010.82,1028.89,150,9.09,9.10,-83,1
1633110286,100.00,1010.81,1028.88,150,9.06,9.07,-83,1
1633110475,100.00,1010.80,1028.88,150,9.01,9.02,-83,1
1633110535,100.00,1010.77,1028.85,150,8.96,8.97,-83,1
1633110598,100.00,1010.81,1028.89,150,8.94,8.95,-83,1
1633110658,100.00,1010.79,1028.87,150,8.93,8.94,-83,1
1633110718,100.00,1010.82,1028.90,150,8.91,8.92,-83,1
1633110778,100.00,1010.79,1028.86,150,8.89,8.90,-83,1
1633110902,100.00,1010.79,1028.86,150,8.85,8.86,-83,1
1633110962,100.00,1010.83,1028.91,150,8.83,8.84,-82,1
1633111024,100.00,1010.85,1028.92,150,8.83,8.84,-82,1
1633111084,100.00,1010.85,1028.92,150,8.81,8.82,-83,1
1633111150,100.00,1010.79,1028.87,150,8.79,8.80,-83,1
1633111210,100.00,1010.88,1028.95,150,8.75,8.76,-83,1
1633111270,100.00,1010.82,1028.89,150,8.75,8.76,-82,1
1633111394,100.00,1010.86,1028.93,150,8.71,8.72,-82,1
1633111457,100.00,1010.84,1028.91,150,8.69,8.70,-82,1
1633111517,100.00,1010.87,1028.94,150,8.66,8.67,-83,1
1633111577,100.00,1010.86,1028.93,150,8.65,8.66,-83,1
1633111700,100.00,1010.86,1028.93,150,8.61,8.62,-82,1
1633111760,100.00,1010.86,1028.93,150,8.58,8.59,-83,1
1633111823,100.00,1010.84,1028.91,150,8.56,8.57,-83,1
1633111883,100.00,1010.85,1028.92,150,8.55,8.56,-83,1
1633112009,100.00,1010.83,1028.91,150,8.49,8.50,-82,1
1633112069,100.00,1010.85,1028.92,150,8.47,8.48,-84,1
1633112132,100.00,1010.86,1028.93,150,8.44,8.45,-82,1
1633112195,100.00,1010.71,1028.78,150,8.43,8.44,-82,1
1633112255,100.00,1010.56,1028.63,150,8.42,8.43,-83,1
1633112318,100.00,1010.80,1028.87,150,8.40,8.41,-83,1
1633112378,100.00,1010.80,1028.87,150,8.38,8.39,-82,1
1633112441,100.00,1010.78,1028.85,150,8.34,8.35,-82,1
1633112504,100.00,1010.75,1028.83,150,8.33,8.34,-83,1
1633112564,100.00,1010.75,1028.83,150,8.31,8.32,-83,1
1633112624,100.00,1010.77,1028.84,150,8.30,8.31,-83,1
1633112687,100.00,1010.78,1028.85,150,8.29,8.30,-83,1
1633112810,100.00,1010.77,1028.84,150,8.25,8.26,-83,1
1633112870,100.00,1010.77,1028.85,150,8.25,8.26,-83,1
1633112931,100.00,1010.76,1028.83,150,8.23,8.24,-83,1
1633112993,100.00,1010.73,1028.81,150,8.22,8.23,-83,1
1633113053,100.00,1010.72,1028.80,150,8.20,8.21,-83,1
1633113113,100.00,1010.72,1028.79,150,8.19,8.20,-82,1
1633113173,100.00,1010.72,1028.79,150,8.18,8.19,-82,1
1633113233,100.00,1010.75,1028.82,150,8.17,8.18,-82,1
1633113294,100.00,1010.74,1028.81,150,8.16,8.17,-82,1
1633113354,100.00,1010.75,1028.83,150,8.14,8.15,-82,1
1633113414,100.00,1010.73,1028.80,150,8.13,8.14,-82,1
1633113474,100.00,1010.73,1028.80,150,8.12,8.13,-82,1
1633113534,100.00,1010.72,1028.79,150,8.12,8.13,-82,1
1633113594,100.00,1010.74,1028.81,150,8.08,8.09,-82,1
1633113654,100.00,1010.70,1028.78,150,8.07,8.08,-82,1
1633113777,100.00,1010.58,1028.65,150,8.02,8.03,-82,1
1633113837,100.00,1010.69,1028.76,150,8.03,8.04,-82,1
1633113897,100.00,1010.67,1028.74,150,8.01,8.02,-82,1
1633114021,100.00,1010.67,1028.74,150,7.97,7.98,-82,1
1633114081,100.00,1010.68,1028.75,150,7.97,7.98,-82,1
1633114141,100.00,1010.66,1028.73,150,7.98,7.99,-82,1
1633114201,100.00,1010.69,1028.76,150,7.98,7.99,-82,1
1633114261,100.00,1010.62,1028.69,150,7.96,7.97,-81,1
1633114321,100.00,1010.65,1028.72,150,7.97,7.98,-82,1
1633114381,100.00,1010.63,1028.70,150,7.64,7.65,-81,1
1633114441,100.00,1010.60,1028.67,150,8.00,8.01,-82,1
1633114501,100.00,1010.62,1028.69,150,8.00,8.01,-82,1
1633114561,100.00,1010.61,1028.69,150,8.00,8.01,-81,1
1633114622,100.00,1010.61,1028.68,150,7.99,8.00,-83,1
1633114682,100.00,1010.63,1028.70,150,7.98,7.99,-81,1
1633114742,100.00,1010.63,1028.71,150,7.97,7.98,-81,1
1633114802,100.00,1010.61,1028.68,150,7.95,7.96,-82,1
1633114862,100.00,1010.59,1028.67,150,7.93,7.94,-82,1
1633114922,100.00,1010.59,1028.66,150,7.91,7.92,-82,1
1633114985,100.00,1010.58,1028.65,150,7.91,7.92,-82,1
1633115045,100.00,1010.57,1028.64,150,7.89,7.90,-81,1
1633115105,100.00,1010.57,1028.64,150,7.89,7.90,-82,1
1633115165,100.00,1010.59,1028.66,150,7.87,7.88,-81,1
1633115228,100.00,1010.61,1028.68,150,7.86,7.87,-82,1
1633115288,100.00,1010.59,1028.66,150,7.84,7.85,-81,1
1633115348,100.00,1010.63,1028.70,150,7.83,7.84,-81,1
1633115408,100.00,1010.63,1028.71,150,7.80,7.81,-81,1
1633115468,100.00,1010.60,1028.67,150,7.80,7.81,-82,1
1633115528,100.00,1010.62,1028.70,150,7.78,7.79,-81,1
1633115588,100.00,1010.65,1028.72,150,7.77,7.78,-81,1
1633115648,100.00,1010.67,1028.74,150,7.74,7.75,-81,1
1633115708,100.00,1010.66,1028.73,150,7.73,7.74,-81,1
1633115769,100.00,1010.67,1028.74,150,7.71,7.72,-82,1
1633115829,100.00,1010.65,1028.72,150,7.68,7.69,-81,1
1633115892,100.00,1010.61,1028.68,150,7.66,7.67,-82,1
1633115952,100.00,1010.63,1028.70,150,7.62,7.63,-81,1
1633116015,100.00,1010.63,1028.70,150,7.60,7.61,-82,1
1633116075,100.00,1010.60,1028.67,150,7.58,7.59,-82,1
1633116135,100.00,1010.59,1028.67,150,7.55,7.56,-82,1
1633116258,100.00,1010.61,1028.69,150,7.50,7.51,-82,1
1633116318,100.00,1010.62,1028.69,150,7.48,7.49,-81,1
1633116378,100.00,1010.63,1028.70,150,7.46,7.47,-81,1
1633116438,100.00,1010.62,1028.70,150,7.41,7.42,-81,1
1633116499,100.00,1010.65,1028.72,150,7.40,7.41,-81,1
1633116559,100.00,1010.59,1028.67,150,7.37,7.38,-81,1
1633116619,100.00,1010.63,1028.70,150,7.35,7.36,-81,1
1633116682,100.00,1010.66,1028.73,150,7.32,7.33,-81,1
1633116742,100.00,1010.63,1028.70,150,7.28,7.29,-82,1
1633116802,100.00,1010.61,1028.68,150,7.27,7.28,-81,1
1633116862,100.00,1010.60,1028.68,150,7.25,7.26,-82,1
1633116925,100.00,1010.57,1028.65,150,7.22,7.23,-82,1
1633116985,100.00,1010.57,1028.64,150,7.20,7.21,-81,1
1633117045,100.00,1010.55,1028.62,150,7.18,7.19,-81,1
1633117105,100.00,1010.52,1028.59,150,7.16,7.17,-81,1
1633117165,100.00,1010.53,1028.60,150,6.73,6.73,-81,1
1633117225,100.00,1010.46,1028.53,150,7.14,7.15,-81,1
1633117285,100.00,1010.43,1028.50,150,7.10,7.10,-81,1
1633117345,100.00,1010.40,1028.47,150,7.09,7.09,-81,1
1633117405,100.00,1010.39,1028.47,150,7.09,7.09,-82,1
1633117465,100.00,1010.38,1028.45,150,7.08,7.08,-81,1
1633117525,100.00,1010.35,1028.42,150,7.07,7.07,-81,1
1633117585,100.00,1010.33,1028.41,150,7.07,7.07,-81,1
1633117648,100.00,1010.32,1028.39,150,7.06,7.06,-81,1
1633117708,100.00,1010.32,1028.39,150,7.07,7.07,-81,1
1633117768,100.00,1010.30,1028.37,150,7.05,7.05,-81,1
1633117828,100.00,1010.28,1028.35,150,7.04,7.04,-82,1
1633117889,100.00,1010.28,1028.35,150,7.02,7.02,-81,1
1633117949,100.00,1010.25,1028.32,150,7.01,7.01,-81,1
1633118009,100.00,1010.25,1028.32,150,7.02,7.02,-81,1
1633118069,100.00,1010.25,1028.33,150,7.01,7.01,-81,1
1633118129,100.00,1010.23,1028.30,150,7.00,7.00,-81,1
1633118189,100.00,1010.22,1028.29,150,7.01,7.01,-82,1
1633118249,100.00,1010.16,1028.23,150,7.01,7.01,-81,1
1633118309,100.00,1010.17,1028.24,150,7.00,7.00,-81,1
1633118369,100.00,1010.14,1028.21,150,6.96,6.96,-80,1
1633118429,100.00,1010.12,1028.19,150,6.96,6.96,-81,1
1633118489,100.00,1010.13,1028.20,150,6.98,6.98,-81,1
1633118549,100.00,1010.14,1028.21,150,6.99,6.99,-81,1
1633118609,100.00,1010.13,1028.20,150,6.98,6.98,-81,1
1633118669,100.00,1010.13,1028.21,150,6.99,6.99,-82,1
1633118729,100.00,1010.12,1028.19,150,7.01,7.01,-81,1
1633118789,100.00,1010.01,1028.09,150,7.02,7.02,-81,1
1633118849,100.00,1010.11,1028.19,150,7.00,7.00,-81,1
1633118909,100.00,1010.11,1028.18,150,7.02,7.02,-81,1
1633118969,100.00,1010.08,1028.15,150,7.01,7.01,-80,1
1633119030,100.00,1010.11,1028.18,150,7.01,7.01,-81,1
1633119090,100.00,1010.13,1028.20,150,7.00,7.00,-81,1
1633119150,100.00,1010.12,1028.19,150,7.02,7.02,-81,1
1633119210,100.00,1010.11,1028.18,150,7.02,7.02,-81,1
1633119270,100.00,1010.10,1028.17,150,7.04,7.04,-81,1
1633119330,100.00,1010.12,1028.19,150,7.05,7.05,-81,1
1633119390,100.00,1010.13,1028.21,150,7.05,7.05,-82,1
1633119450,100.00,1010.12,1028.19,150,7.04,7.04,-81,1
1633119510,100.00,1010.11,1028.19,150,7.05,7.05,-81,1
1633119570,100.00,1010.11,1028.18,150,7.05,7.05,-81,1
1633119630,100.00,1010.10,1028.18,150,7.05,7.05,-81,1
1633119690,100.00,1010.11,1028.18,150,7.02,7.02,-81,1
1633119750,100.00,1010.04,1028.11,150,7.02,7.02,-81,1
1633119810,100.00,1010.12,1028.19,150,7.02,7.02,-81,1
1633119870,100.00,1010.09,1028.17,150,7.01,7.01,-81,1
1633119930,100.00,1010.14,1028.21,150,6.99,6.99,-81,1
1633119991,100.00,1010.13,1028.20,150,7.00,7.00,-81,1
1633120051,100.00,1010.15,1028.22,150,6.99,6.99,-81,1
1633120111,100.00,1010.16,1028.23,150,7.00,7.00,-81,1
1633120171,100.00,1010.12,1028.19,150,6.99,6.99,-82,1
1633120231,100.00,1010.16,1028.23,150,7.00,7.00,-81,1
1633120291,100.00,1010.16,1028.24,150,6.95,6.95,-81,1
1633120351,100.00,1010.12,1028.19,150,6.99,6.99,-81,1
1633120411,100.00,1010.13,1028.20,150,6.99,6.99,-82,1
1633120471,100.00,1010.13,1028.21,150,6.98,6.98,-81,1
1633120531,100.00,1010.12,1028.19,150,6.99,6.99,-82,1
1633120591,100.00,1010.11,1028.18,150,6.97,6.97,-82,1
1633120651,100.00,1010.11,1028.18,150,6.99,6.99,-81,1
1633120711,100.00,1010.05,1028.12,150,6.98,6.98,-81,1
1633120771,100.00,1010.05,1028.12,150,6.98,6.98,-81,1
1633120831,100.00,1010.06,1028.13,150,6.98,6.98,-81,1
1633120891,100.00,1010.05,1028.12,150,6.97,6.97,-81,1
1633120951,100.00,1010.02,1028.10,150,6.96,6.96,-83,1
1633121011,100.00,1010.04,1028.11,150,6.97,6.97,-81,1
1633121071,100.00,1010.02,1028.09,150,6.98,6.98,-81,1
1633121132,100.00,1010.02,1028.09,150,6.98,6.98,-80,1
1633121192,100.00,1010.01,1028.09,150,6.94,6.94,-81,1
1633121252,100.00,1009.99,1028.06,150,6.99,6.99,-82,1
1633121312,100.00,1010.00,1028.08,150,6.99,6.99,-81,1
1633121372,100.00,1009.99,1028.06,150,6.98,6.98,-81,1
1633121432,100.00,1009.96,1028.04,150,7.00,7.00,-81,1
1633121492,100.00,1009.98,1028.05,150,6.99,6.99,-80,1
1633121552,100.00,1009.96,1028.03,150,7.00,7.00,-81,1
1633121612,100.00,1009.97,1028.05,150,6.99,6.99,-81,1
1633121672,100.00,1009.94,1028.02,150,6.99,6.99,-81,1
1633121732,100.00,1009.90,1027.98,150,7.00,7.00,-81,1
1633121792,100.00,1009.91,1027.98,150,7.00,7.00,-81,1
1633121852,100.00,1009.85,1027.92,150,6.98,6.98,-81,1
1633121913,100.00,1009.90,1027.97,150,6.99,6.99,-81,1
1633121973,100.00,1009.56,1027.63,150,7.00,7.00,-81,1
1633122033,100.00,1009.89,1027.97,150,6.99,6.99,-82,1
1633122093,100.00,1009.87,1027.94,150,7.00,7.00,-81,1
1633122153,100.00,1009.84,1027.92,150,7.01,7.01,-81,1
1633122213,100.00,1009.83,1027.90,150,7.01,7.01,-81,1
1633122273,100.00,1009.80,1027.87,150,7.02,7.02,-80,1
1633122333,100.00,1009.81,1027.89,150,7.02,7.02,-81,1
1633122393,100.00,1009.80,1027.87,150,7.02,7.02,-81,1
1633122453,100.00,1009.80,1027.88,150,7.03,7.03,-80,1
1633122513,100.00,1009.82,1027.89,150,7.04,7.04,-80,1
1633122573,100.00,1009.80,1027.87,150,7.04,7.04,-80,1
1633122633,100.00,1009.80,1027.87,150,7.05,7.05,-79,1
1633122693,100.00,1009.78,1027.85,150,7.06,7.06,-80,1
1633122753,100.00,1009.77,1027.84,150,7.08,7.08,-81,1
1633122813,100.00,1009.79,1027.86,150,7.09,7.09,-81,1
1633122874,100.00,1009.77,1027.84,150,7.12,7.12,-81,1
1633122934,100.00,1009.78,1027.85,150,7.15,7.16,-81,1
1633122994,100.00,1009.80,1027.87,150,7.18,7.19,-80,1
1633123054,100.00,1009.82,1027.89,150,7.20,7.21,-81,1
1633123114,100.00,1009.78,1027.85,150,7.22,7.23,-80,1
1633123174,100.00,1009.80,1027.88,150,7.25,7.26,-83,1
1633123234,100.00,1009.82,1027.90,150,7.26,7.27,-80,1
1633123294,100.00,1009.75,1027.83,150,7.27,7.28,-81,1
1633123354,100.00,1009.72,1027.79,150,7.30,7.31,-81,1
1633123414,100.00,1009.69,1027.77,150,7.32,7.33,-81,1
1633123474,100.00,1009.71,1027.78,150,7.33,7.34,-81,1
1633123534,100.00,1009.63,1027.70,150,7.34,7.35,-81,1
1633123594,100.00,1009.64,1027.72,150,7.36,7.37,-81,1
1633123654,100.00,1009.64,1027.71,150,7.36,7.37,-80,1
1633123714,100.00,1009.64,1027.72,150,7.37,7.38,-80,1
1633123774,100.00,1009.66,1027.73,150,7.39,7.40,-80,1
1633123834,100.00,1009.66,1027.73,150,7.38,7.39,-81,1
1633123894,100.00,1009.65,1027.72,150,7.40,7.41,-81,1
1633123955,100.00,1009.63,1027.71,150,7.41,7.42,-80,1
1633124015,100.00,1009.59,1027.66,150,7.40,7.41,-80,1
1633124075,100.00,1009.60,1027.67,150,7.42,7.43,-80,1
1633124135,100.00,1009.57,1027.65,150,7.43,7.44,-80,1
1633124195,100.00,1009.55,1027.62,150,7.44,7.45,-80,1
1633124255,100.00,1009.55,1027.62,150,7.45,7.46,-80,1
1633124315,100.00,1009.55,1027.62,150,7.45,7.46,-80,1
1633124375,100.00,1009.51,1027.58,150,7.46,7.47,-80,1
1633124435,100.00,1009.52,1027.60,150,7.47,7.48,-80,1
1633124495,100.00,1009.50,1027.57,150,7.47,7.48,-80,1
1633124555,100.00,1009.47,1027.55,150,7.47,7.48,-81,1
1633124615,100.00,1009.47,1027.55,150,7.47,7.48,-81,1
1633124675,100.00,1009.49,1027.56,150,7.47,7.48,-80,1
1633124735,100.00,1009.49,1027.56,150,7.47,7.48,-81,1
1633124795,100.00,1009.50,1027.57,150,7.47,7.48,-81,1
1633124855,100.00,1009.49,1027.56,150,7.47,7.48,-80,1
1633124915,100.00,1009.49,1027.56,150,7.47,7.48,-79,1
1633124975,100.00,1009.45,1027.52,150,7.46,7.47,-81,1
1633125035,100.00,1009.45,1027.52,150,7.45,7.46,-80,1
1633125096,100.00,1009.43,1027.51,150,7.45,7.46,-81,1
1633125156,100.00,1009.45,1027.52,150,7.46,7.47,-81,1
1633125216,100.00,1009.42,1027.49,150,7.45,7.46,-81,1
1633125276,100.00,1009.41,1027.49,150,7.45,7.46,-83,1
1633125339,100.00,1009.45,1027.53,150,7.45,7.46,-82,1
1633125400,100.00,1009.42,1027.49,150,7.47,7.48,-81,1
1633125461,100.00,1009.42,1027.49,150,7.47,7.48,-81,1
1633125521,100.00,1009.41,1027.48,150,7.48,7.49,-82,1
1633125581,100.00,1009.38,1027.46,150,7.48,7.49,-81,1
1633125641,100.00,1009.40,1027.47,150,7.49,7.50,-81,1
1633125701,100.00,1009.40,1027.47,150,7.50,7.51,-82,1
1633125761,100.00,1009.42,1027.50,150,7.51,7.52,-82,1
1633125821,100.00,1009.39,1027.46,150,7.52,7.53,-81,1
1633125882,100.00,1009.38,1027.46,150,7.53,7.54,-82,1
1633125942,100.00,1009.37,1027.44,150,7.54,7.55,-81,1
1633126002,100.00,1009.32,1027.39,150,7.55,7.56,-81,1
1633126062,100.00,1009.34,1027.41,150,7.55,7.56,-81,1
1633126122,100.00,1009.33,1027.41,150,7.57,7.58,-81,1
1633126182,100.00,1009.32,1027.39,150,7.58,7.59,-81,1
1633126242,100.00,1009.30,1027.37,150,7.59,7.60,-81,1
1633126302,100.00,1009.28,1027.36,150,7.60,7.61,-81,1
1633126362,100.00,1009.28,1027.35,150,7.59,7.60,-81,1
1633126422,100.00,1009.27,1027.35,150,7.61,7.62,-81,1
1633126482,100.00,1009.27,1027.34,150,7.62,7.63,-81,1
1633126542,100.00,1009.27,1027.34,150,7.64,7.65,-80,1
1633126602,100.00,1009.24,1027.31,150,7.64,7.65,-80,1
1633126662,100.00,1009.25,1027.33,150,7.66,7.67,-81,1
1633126722,100.00,1009.22,1027.30,150,7.65,7.66,-81,1
1633126782,100.00,1009.26,1027.33,150,7.67,7.68,-80,1
1633126842,100.00,1009.29,1027.36,150,7.67,7.68,-81,1
1633126902,100.00,1009.27,1027.34,150,7.65,7.66,-81,1
1633126962,100.00,1009.25,1027.32,150,7.68,7.69,-81,1
1633127022,100.00,1009.30,1027.37,150,7.69,7.70,-81,1
1633127082,100.00,1009.28,1027.35,150,7.68,7.69,-81,1
1633127142,100.00,1009.29,1027.37,150,7.69,7.70,-81,1
1633127202,100.00,1009.30,1027.37,150,7.69,7.70,-81,1
1633127262,100.00,1009.29,1027.36,150,7.71,7.72,-80,1
1633127323,100.00,1009.28,1027.35,150,7.71,7.72,-81,1
1633127383,100.00,1009.28,1027.35,150,7.71,7.72,-81,1
1633127443,100.00,1009.24,1027.31,150,7.71,7.72,-81,1
1633127503,100.00,1009.22,1027.29,150,7.74,7.75,-81,1
1633127563,100.00,1009.20,1027.28,150,7.75,7.76,-81,1
1633127623,100.00,1009.13,1027.20,150,7.77,7.78,-81,1
1633127683,100.00,1009.14,1027.21,150,7.79,7.80,-81,1
1633127743,100.00,1009.08,1027.15,150,7.80,7.81,-81,1
1633127803,100.00,1009.08,1027.15,150,7.81,7.82,-81,1
1633127863,100.00,1009.11,1027.18,150,7.83,7.84,-80,1
1633127923,100.00,1009.09,1027.16,150,7.82,7.83,-81,1
1633127983,100.00,1009.07,1027.15,150,7.83,7.84,-81,1
1633128043,100.00,1009.10,1027.17,150,7.84,7.85,-81,1
1633128103,100.00,1009.08,1027.15,150,7.84,7.85,-81,1
1633128163,100.00,1009.06,1027.13,150,7.86,7.87,-81,1
1633128223,100.00,1009.05,1027.13,150,7.86,7.87,-81,1
1633128283,100.00,1009.06,1027.13,150,7.85,7.86,-81,1
1633128343,100.00,1009.05,1027.12,150,7.86,7.87,-82,1
1633128403,100.00,1009.02,1027.09,150,7.87,7.88,-81,1
1633128463,100.00,1009.00,1027.07,150,7.89,7.90,-82,1
1633128523,100.00,1009.02,1027.10,150,7.89,7.90,-82,1
1633128584,100.00,1009.02,1027.09,150,7.90,7.91,-82,1
1633128644,100.00,1009.04,1027.11,150,7.92,7.93,-81,1
1633128704,100.00,1009.01,1027.09,150,7.92,7.93,-81,1
1633128764,100.00,1009.01,1027.08,150,7.92,7.93,-81,1
1633128824,100.00,1008.98,1027.05,150,7.93,7.94,-81,1
1633128884,100.00,1008.96,1027.03,150,7.92,7.93,-80,1
1633128944,100.00,1008.92,1027.00,150,7.93,7.94,-81,1
1633129004,100.00,1008.93,1027.00,150,7.94,7.95,-81,1
1633129064,100.00,1008.91,1026.98,150,7.94,7.95,-81,1
1633129124,100.00,1008.88,1026.95,150,7.94,7.95,-81,1
1633129184,100.00,1008.87,1026.95,150,7.93,7.94,-81,1
1633129244,100.00,1008.89,1026.96,150,7.93,7.94,-81,1
1633129304,100.00,1008.86,1026.93,150,7.91,7.92,-81,1
1633129364,100.00,1008.83,1026.91,150,7.92,7.93,-80,1
1633129424,100.00,1008.82,1026.89,150,7.92,7.93,-81,1
1633129484,100.00,1008.77,1026.85,150,7.90,7.91,-80,1
1633129544,100.00,1008.85,1026.93,150,7.89,7.90,-80,1
1633129604,100.00,1008.83,1026.90,150,7.88,7.89,-80,1
1633129664,100.00,1008.82,1026.90,150,7.87,7.88,-81,1
1633129724,100.00,1008.79,1026.86,150,7.85,7.86,-81,1
1633129784,100.00,1008.79,1026.86,150,7.83,7.84,-81,1
1633129845,100.00,1008.78,1026.86,150,7.82,7.83,-82,1
1633129905,100.00,1008.76,1026.84,150,7.80,7.81,-82,1
1633129965,100.00,1008.77,1026.84,150,7.79,7.80,-81,1
1633130025,100.00,1008.74,1026.82,150,7.76,7.77,-82,1
1633130085,100.00,1008.75,1026.83,150,7.76,7.77,-81,1
1633130145,100.00,1008.69,1026.77,150,7.74,7.75,-82,1
1633130205,100.00,1008.73,1026.80,150,7.73,7.74,-81,1
1633130265,100.00,1008.73,1026.80,150,7.72,7.73,-82,1
1633130325,100.00,1008.67,1026.74,150,7.70,7.71,-82,1
1633130385,100.00,1008.65,1026.72,150,7.69,7.70,-81,1
1633130445,100.00,1008.62,1026.69,150,7.67,7.68,-81,1
1633130505,100.00,1008.63,1026.70,150,7.66,7.67,-81,1
1633130565,100.00,1008.62,1026.69,150,7.64,7.65,-81,1
1633130625,100.00,1008.65,1026.72,150,7.55,7.56,-81,1
1633130685,100.00,1008.62,1026.69,150,7.53,7.54,-81,1
1633130745,100.00,1008.60,1026.67,150,7.54,7.55,-81,1
1633130805,100.00,1008.59,1026.66,150,7.53,7.54,-81,1
1633130865,100.00,1008.61,1026.68,150,7.54,7.55,-81,1
1633130925,100.00,1008.59,1026.66,150,7.53,7.54,-81,1
1633130985,100.00,1008.58,1026.65,150,7.50,7.51,-81,1
1633131045,100.00,1008.56,1026.63,150,7.49,7.50,-81,1
1633131105,100.00,1008.56,1026.63,150,7.47,7.48,-81,1
1633131166,100.00,1008.54,1026.62,150,7.46,7.47,-81,1
1633131226,100.00,1008.54,1026.62,150,7.44,7.45,-81,1
1633131286,100.00,1008.48,1026.55,150,7.40,7.41,-81,1
1633131346,100.00,1008.51,1026.58,150,7.40,7.41,-81,1
1633131406,100.00,1008.54,1026.61,150,7.39,7.40,-82,1
1633131466,100.00,1008.49,1026.56,150,7.37,7.38,-81,1
1633131526,100.00,1008.49,1026.56,150,7.36,7.37,-80,1
1633131586,100.00,1008.52,1026.59,150,7.26,7.27,-81,1
1633131646,100.00,1008.54,1026.62,150,7.23,7.24,-81,1
1633131706,100.00,1008.55,1026.62,150,7.19,7.20,-81,1
1633131766,100.00,1008.55,1026.62,150,7.20,7.21,-82,1
1633131826,100.00,1008.56,1026.64,150,7.25,7.26,-81,1
1633131886,100.00,1008.57,1026.65,150,7.21,7.22,-81,1
1633131946,100.00,1008.53,1026.61,150,7.18,7.19,-81,1
1633132006,100.00,1008.49,1026.56,150,7.23,7.24,-82,1
1633132066,100.00,1008.53,1026.61,150,7.23,7.24,-82,1
1633132126,100.00,1008.48,1026.55,150,7.25,7.26,-81,1
1633132186,100.00,1008.50,1026.57,150,7.16,7.17,-81,1
1633132246,100.00,1008.47,1026.54,150,7.20,7.21,-81,1
1633132306,100.00,1008.45,1026.52,150,7.19,7.20,-81,1
1633132366,100.00,1008.40,1026.47,150,7.10,7.10,-81,1
1633132426,100.00,1008.39,1026.46,150,7.18,7.19,-81,1
1633132486,100.00,1008.39,1026.46,150,7.13,7.14,-81,1
1633132546,100.00,1008.38,1026.45,150,7.12,7.12,-81,1
1633132607,100.00,1008.36,1026.43,150,7.14,7.15,-81,1
1633132667,100.00,1008.39,1026.47,150,7.15,7.16,-81,1
1633132727,100.00,1008.38,1026.45,150,7.13,7.14,-80,1
1633132787,100.00,1008.34,1026.41,150,7.17,7.18,-80,1
1633132847,100.00,1008.28,1026.35,150,7.18,7.19,-81,1
1633132907,100.00,1008.28,1026.35,150,7.18,7.19,-80,1
1633132967,100.00,1008.24,1026.32,150,7.10,7.10,-81,1
1633133027,100.00,1008.24,1026.31,150,7.09,7.09,-81,1
1633133087,100.00,1008.23,1026.30,150,7.08,7.08,-80,1
1633133147,100.00,1008.18,1026.25,150,7.09,7.09,-80,1
1633133207,100.00,1008.14,1026.22,150,7.11,7.11,-81,1
1633133267,100.00,1008.10,1026.17,150,7.09,7.09,-81,1
1633133327,100.00,1008.08,1026.16,150,7.11,7.11,-81,1
1633133387,100.00,1008.05,1026.12,150,7.14,7.15,-81,1
1633133447,100.00,1007.98,1026.05,150,7.16,7.17,-82,1
1633133507,100.00,1007.98,1026.06,150,7.15,7.16,-81,1
1633133567,100.00,1007.98,1026.05,150,7.16,7.17,-81,1
1633133627,100.00,1007.97,1026.04,150,7.19,7.20,-84,1
1633133687,100.00,1008.00,1026.07,150,7.24,7.25,-81,1
1633133747,100.00,1007.98,1026.05,150,7.27,7.28,-82,1
1633133807,100.00,1007.99,1026.06,150,7.27,7.28,-82,1
1633133867,100.00,1007.98,1026.05,150,7.30,7.31,-81,1
1633133927,100.00,1007.99,1026.06,150,7.33,7.34,-80,1
1633133987,100.00,1007.99,1026.06,150,7.37,7.38,-81,1
1633134048,100.00,1007.96,1026.04,150,7.37,7.38,-81,1
1633134108,100.00,1007.96,1026.03,150,7.42,7.43,-81,1
1633134168,100.00,1007.95,1026.02,150,7.45,7.46,-80,1
1633134228,100.00,1007.94,1026.01,150,7.47,7.48,-81,1
1633134288,100.00,1007.95,1026.02,150,7.50,7.51,-81,1
1633134348,100.00,1007.93,1026.00,150,7.53,7.54,-81,1
1633134408,100.00,1007.92,1026.00,150,7.56,7.57,-81,1
1633134468,100.00,1007.92,1025.99,150,7.60,7.61,-80,1
1633134528,100.00,1007.87,1025.94,150,7.63,7.64,-81,1
1633134588,100.00,1007.88,1025.95,150,7.65,7.66,-81,1
1633134648,100.00,1007.86,1025.93,150,7.68,7.69,-80,1
1633134708,100.00,1007.84,1025.91,150,7.71,7.72,-81,1
1633134768,100.00,1007.83,1025.90,150,7.74,7.75,-81,1
1633134828,100.00,1007.81,1025.88,150,7.76,7.77,-81,1
1633134888,100.00,1007.82,1025.90,150,7.79,7.80,-81,1
1633134948,100.00,1007.79,1025.86,150,7.80,7.81,-81,1
1633135008,100.00,1007.84,1025.92,150,7.84,7.85,-82,1
1633135068,100.00,1007.83,1025.90,150,7.86,7.87,-81,1
1633135128,100.00,1007.85,1025.92,150,7.89,7.90,-81,1
1633135188,100.00,1007.81,1025.89,150,7.91,7.92,-81,1
1633135248,100.00,1007.82,1025.89,150,7.92,7.93,-81,1
1633135308,100.00,1007.80,1025.87,150,7.93,7.94,-81,1
1633135368,100.00,1007.79,1025.86,150,7.95,7.96,-82,1
1633135428,100.00,1007.77,1025.85,150,7.97,7.98,-82,1
1633135488,100.00,1007.78,1025.86,150,7.97,7.98,-81,1
1633135549,100.00,1007.76,1025.83,150,8.00,8.01,-81,1
1633135609,100.00,1007.78,1025.85,150,8.03,8.04,-82,1
1633135669,100.00,1007.75,1025.82,150,8.05,8.06,-81,1
1633135729,100.00,1007.74,1025.81,150,8.04,8.05,-82,1
1633135789,100.00,1007.69,1025.76,150,8.07,8.08,-82,1
1633135849,100.00,1007.70,1025.77,150,8.06,8.07,-82,1
1633135909,100.00,1007.67,1025.74,150,8.10,8.11,-82,1
1633135969,100.00,1007.65,1025.73,150,8.11,8.12,-82,1
1633136029,100.00,1007.62,1025.70,150,8.13,8.14,-83,1
1633136089,100.00,1007.63,1025.71,150,8.14,8.15,-82,1
1633136149,100.00,1007.61,1025.68,150,8.14,8.15,-82,1
1633136209,100.00,1007.56,1025.63,150,8.16,8.17,-83,1
1633136269,100.00,1007.59,1025.66,150,8.18,8.19,-83,1
1633136329,100.00,1007.58,1025.66,150,8.17,8.18,-83,1
1633136389,100.00,1007.57,1025.64,150,8.22,8.23,-83,1
1633136449,100.00,1007.56,1025.63,150,8.21,8.22,-82,1
1633136509,100.00,1007.53,1025.60,150,8.22,8.23,-82,1
1633136569,100.00,1007.53,1025.60,150,8.24,8.25,-82,1
1633136629,100.00,1007.51,1025.59,150,8.26,8.27,-82,1
1633136689,100.00,1007.50,1025.57,150,8.27,8.28,-82,1
1633136749,100.00,1007.49,1025.56,150,8.29,8.30,-82,1
1633136809,100.00,1007.49,1025.56,150,8.31,8.32,-82,1
1633136869,100.00,1007.45,1025.52,150,8.31,8.32,-82,1
1633136929,100.00,1007.44,1025.51,150,8.33,8.34,-82,1
1633136989,100.00,1007.44,1025.51,150,8.32,8.33,-82,1
1633137050,100.00,1007.43,1025.50,150,8.31,8.32,-82,1
1633137110,100.00,1007.44,1025.51,150,8.36,8.37,-83,1
1633137170,100.00,1007.43,1025.50,150,8.38,8.39,-83,1
1633137230,100.00,1007.39,1025.47,150,8.36,8.37,-82,1
1633137290,100.00,1007.40,1025.47,150,8.40,8.41,-81,1
1633137350,100.00,1007.39,1025.46,150,8.41,8.42,-82,1
1633137410,100.00,1007.39,1025.46,150,8.43,8.44,-82,1
1633137470,100.00,1007.35,1025.42,150,8.45,8.46,-82,1
1633137530,100.00,1007.34,1025.41,150,8.45,8.46,-82,1
1633137590,100.00,1007.31,1025.39,150,8.49,8.50,-82,1
1633137650,100.00,1007.28,1025.36,150,8.51,8.52,-82,1
1633137710,100.00,1007.26,1025.33,150,8.53,8.54,-83,1
1633137770,100.00,1007.26,1025.33,150,8.55,8.56,-82,1
1633137830,100.00,1007.23,1025.30,150,8.57,8.58,-82,1
1633137890,100.00,1007.22,1025.29,150,8.59,8.60,-83,1
1633137950,100.00,1007.21,1025.28,150,8.61,8.62,-83,1
1633138010,100.00,1007.22,1025.29,150,8.62,8.63,-82,1
1633138070,100.00,1007.22,1025.29,150,8.65,8.66,-81,1
1633138130,100.00,1007.21,1025.29,150,8.66,8.67,-83,1
1633138190,100.00,1007.17,1025.24,150,8.68,8.69,-83,1
1633138250,100.00,1007.18,1025.25,150,8.68,8.69,-83,1
1633138310,100.00,1007.14,1025.21,150,8.71,8.72,-83,1
1633138370,100.00,1007.15,1025.22,150,8.75,8.76,-82,1
1633138430,100.00,1007.12,1025.19,150,8.77,8.78,-83,1
1633138490,100.00,1007.12,1025.19,150,8.79,8.80,-82,1
1633138551,100.00,1007.10,1025.17,150,8.82,8.83,-83,1
1633138611,100.00,1007.11,1025.18,150,8.84,8.85,-83,1
1633138671,100.00,1007.11,1025.18,150,8.86,8.87,-82,1
1633138731,100.00,1007.09,1025.16,150,8.89,8.90,-82,1
1633138791,100.00,1007.08,1025.15,150,8.90,8.91,-84,1
1633138851,100.00,1007.08,1025.15,150,8.93,8.94,-82,1
1633138911,100.00,1007.11,1025.18,150,8.95,8.96,-82,1
1633138971,100.00,1007.09,1025.16,150,8.95,8.96,-82,1
1633139031,100.00,1007.09,1025.16,150,8.98,8.99,-83,1
1633139091,100.00,1007.09,1025.16,150,9.00,9.01,-82,1
1633139151,100.00,1007.07,1025.15,150,9.02,9.03,-85,1
1633139211,100.00,1007.08,1025.16,150,9.05,9.06,-83,1
1633139271,100.00,1007.08,1025.15,150,9.05,9.06,-83,1
1633139331,100.00,1007.04,1025.11,150,9.09,9.10,-83,1
1633139391,100.00,1007.05,1025.12,150,9.11,9.12,-83,1
1633139451,100.00,1007.11,1025.19,150,9.11,9.12,-83,1
1633139511,100.00,1007.10,1025.17,150,9.13,9.14,-83,1
1633139571,100.00,1007.11,1025.19,150,9.15,9.16,-83,1
1633139631,100.00,1007.11,1025.18,150,9.16,9.17,-83,1
1633139691,100.00,1007.13,1025.20,150,9.18,9.19,-83,1
1633139751,100.00,1007.15,1025.22,150,9.19,9.20,-84,1
1633139811,100.00,1007.17,1025.24,150,9.20,9.21,-83,1
1633139872,100.00,1007.14,1025.22,150,9.21,9.22,-83,1
1633139932,100.00,1007.11,1025.18,150,9.23,9.24,-84,1
1633139992,100.00,1007.15,1025.22,150,9.22,9.23,-85,1
1633140052,100.00,1007.13,1025.21,150,9.26,9.27,-83,1
1633140112,100.00,1007.14,1025.21,150,9.26,9.27,-84,1
1633140172,100.00,1007.14,1025.21,150,9.29,9.30,-83,1
1633140232,100.00,1007.09,1025.16,150,9.29,9.30,-83,1
1633140292,100.00,1007.04,1025.11,150,9.31,9.32,-83,1
1633140352,100.00,1007.01,1025.09,150,9.31,9.32,-84,1
1633140412,100.00,1007.03,1025.10,150,9.32,9.33,-83,1
1633140472,100.00,1007.03,1025.10,150,9.32,9.33,-83,1
1633140532,100.00,1007.04,1025.11,150,9.36,9.37,-83,1
1633140592,100.00,1007.04,1025.11,150,9.36,9.37,-84,1
1633140652,100.00,1007.04,1025.12,150,9.38,9.39,-83,1
1633140712,100.00,1007.04,1025.11,150,9.39,9.40,-83,1
1633140772,100.00,1007.03,1025.10,150,9.38,9.39,-83,1
1633140832,100.00,1007.02,1025.09,150,9.40,9.41,-83,1
1633140892,100.00,1007.01,1025.08,150,9.40,9.41,-83,1
1633140952,100.00,1007.03,1025.11,150,9.41,9.42,-83,1
1633141012,100.00,1007.05,1025.13,150,9.41,9.42,-84,1
1633141072,100.00,1007.06,1025.14,150,9.42,9.43,-83,1
1633141132,100.00,1007.05,1025.13,150,9.44,9.45,-84,1
1633141192,100.00,1007.07,1025.14,150,9.45,9.46,-83,1
1633141252,100.00,1007.08,1025.15,150,9.47,9.48,-83,1
1633141313,100.00,1007.08,1025.16,150,9.47,9.48,-84,1
1633141373,100.00,1007.05,1025.13,150,9.45,9.46,-83,1
1633141433,100.00,1007.05,1025.12,150,9.48,9.49,-83,1
1633141493,100.00,1007.07,1025.14,150,9.49,9.50,-84,1
1633141553,100.00,1007.09,1025.16,150,9.49,9.50,-83,1
1633141613,100.00,1007.06,1025.13,150,9.52,9.53,-83,1
1633141673,100.00,1007.10,1025.17,150,9.53,9.54,-83,1
1633141733,100.00,1007.09,1025.16,150,9.54,9.55,-83,1
1633141793,100.00,1007.07,1025.14,150,9.54,9.55,-83,1
1633141853,100.00,1007.11,1025.19,150,9.55,9.56,-83,1
1633141913,100.00,1007.09,1025.16,150,9.54,9.55,-83,1
1633141973,100.00,1007.09,1025.16,150,9.57,9.58,-84,1
1633142033,100.00,1007.05,1025.12,150,9.57,9.58,-84,1
1633142093,100.00,1007.07,1025.14,150,9.58,9.59,-83,1
1633142153,100.00,1007.02,1025.09,150,9.58,9.59,-83,1
1633142213,100.00,1007.04,1025.11,150,9.59,9.60,-83,1
1633142273,100.00,1007.03,1025.11,150,9.61,9.62,-83,1
1633142333,100.00,1007.05,1025.12,150,9.61,9.62,-84,1
1633142393,100.00,1007.02,1025.09,150,9.62,9.63,-84,1
1633142453,100.00,1007.02,1025.09,150,9.62,9.63,-83,1
1633142513,100.00,1007.03,1025.11,150,9.62,9.63,-84,1
1633142573,100.00,1006.98,1025.06,150,9.62,9.63,-84,1
1633142634,100.00,1006.95,1025.02,150,9.63,9.64,-83,1
1633142694,100.00,1006.93,1025.00,150,9.63,9.64,-84,1
1633142754,100.00,1006.91,1024.99,150,9.63,9.64,-83,1
1633142814,100.00,1006.88,1024.95,150,9.64,9.65,-83,1
1633142874,100.00,1006.90,1024.97,150,9.65,9.66,-83,1
1633142934,100.00,1006.90,1024.98,150,9.65,9.66,-83,1
1633142994,100.00,1006.90,1024.97,150,9.64,9.65,-83,1
1633143054,100.00,1006.87,1024.95,150,9.66,9.67,-83,1
1633143114,100.00,1006.87,1024.94,150,9.66,9.67,-83,1
1633143174,100.00,1006.89,1024.96,150,9.64,9.65,-86,1
1633143234,100.00,1006.85,1024.92,150,9.64,9.65,-83,1
1633143294,100.00,1006.85,1024.93,150,9.64,9.65,-83,1
1633143354,100.00,1006.83,1024.90,150,9.67,9.68,-83,1
1633143414,100.00,1006.83,1024.90,150,9.65,9.66,-84,1
1633143474,100.00,1006.80,1024.88,150,9.67,9.68,-83,1
1633143534,100.00,1006.79,1024.87,150,9.66,9.67,-84,1
1633143594,100.00,1006.78,1024.85,150,9.67,9.68,-84,1
1633143654,100.00,1006.77,1024.84,150,9.62,9.63,-84,1
1633143714,100.00,1006.76,1024.83,150,9.64,9.65,-83,1
1633143837,99.15,1006.76,1024.84,150,9.64,9.52,-84,1
1633143897,100.00,1006.74,1024.82,150,9.64,9.65,-83,1
1633143957,100.00,1006.78,1024.85,150,9.61,9.62,-84,1
1633144018,99.41,1006.72,1024.80,150,9.62,9.54,-84,1
1633144078,100.00,1006.72,1024.80,150,9.65,9.66,-83,1
1633144138,99.77,1006.75,1024.82,150,9.66,9.63,-84,1
1633144198,99.56,1006.74,1024.81,150,9.59,9.53,-84,1
1633144258,99.80,1006.77,1024.84,150,9.57,9.55,-84,1
1633144318,100.00,1006.71,1024.78,150,9.58,9.59,-83,1
1633144378,100.00,1006.72,1024.80,150,9.64,9.65,-82,1
1633144438,99.60,1006.76,1024.83,150,9.67,9.62,-83,1
1633144498,100.00,1006.77,1024.84,150,9.69,9.70,-83,1
1633144558,99.55,1006.75,1024.82,150,9.69,9.63,-83,1
1633144618,99.55,1006.69,1024.76,150,9.69,9.63,-83,1
1633144678,99.39,1006.69,1024.76,150,9.70,9.62,-84,1
1633144738,99.06,1006.67,1024.74,150,9.69,9.56,-84,1
1633144798,98.96,1006.69,1024.76,150,9.69,9.54,-83,1
1633144858,100.00,1006.65,1024.72,150,9.71,9.72,-84,1
1633144918,99.51,1006.68,1024.75,150,9.70,9.63,-83,1
1633144978,99.04,1006.63,1024.71,150,9.70,9.56,-83,1
1633145038,99.72,1006.62,1024.69,150,9.70,9.67,-84,1
1633145098,99.88,1006.57,1024.64,150,9.69,9.68,-83,1
1633145158,99.12,1006.57,1024.65,150,9.69,9.57,-83,1
1633145219,99.66,1006.59,1024.67,150,9.68,9.64,-83,1
1633145279,99.57,1006.63,1024.70,150,9.69,9.63,-84,1
1633145339,99.43,1006.61,1024.68,150,9.68,9.60,-83,1
1633145399,99.66,1006.60,1024.67,150,9.68,9.64,-83,1
1633145459,99.85,1006.61,1024.69,150,9.66,9.65,-83,1
1633145519,100.00,1006.60,1024.67,150,9.67,9.68,-83,1
1633145579,99.75,1006.63,1024.71,150,9.66,9.63,-83,1
1633145639,99.33,1006.64,1024.71,150,9.67,9.58,-83,1
1633145699,100.00,1006.64,1024.71,150,9.69,9.70,-83,1
1633145759,99.34,1006.63,1024.70,150,9.68,9.59,-83,1
1633145819,98.82,1006.61,1024.69,150,9.66,9.49,-84,1
1633145879,99.20,1006.59,1024.66,150,9.67,9.56,-82,1
1633145939,100.00,1006.61,1024.69,150,9.66,9.67,-84,1
1633145999,99.04,1006.59,1024.66,150,9.64,9.50,-83,1
1633146059,99.18,1006.60,1024.68,150,9.62,9.50,-86,1
1633146119,99.10,1006.58,1024.65,150,9.65,9.52,-83,1
1633146179,99.57,1006.58,1024.65,150,9.65,9.59,-83,1
1633146239,99.36,1006.58,1024.66,150,9.65,9.56,-83,1
1633146299,99.56,1006.58,1024.66,150,9.63,9.57,-84,1
1633146359,99.20,1006.56,1024.63,150,9.65,9.54,-84,1
1633146419,99.28,1006.60,1024.67,150,9.65,9.55,-83,1
1633146479,99.76,1006.60,1024.68,150,9.64,9.61,-84,1
1633146539,99.14,1006.64,1024.71,150,9.63,9.51,-84,1
1633146600,99.68,1006.61,1024.68,150,9.63,9.59,-86,1
1633146660,99.07,1006.58,1024.65,150,9.62,9.49,-84,1
1633146720,99.18,1006.58,1024.66,150,9.59,9.47,-84,1
1633146780,99.58,1006.61,1024.69,150,9.64,9.58,-83,1
1633146840,99.17,1006.55,1024.62,150,9.64,9.52,-84,1
1633146900,99.34,1006.57,1024.64,150,9.64,9.55,-84,1
1633146960,98.84,1006.56,1024.63,150,9.64,9.47,-83,1
1633147020,99.42,1006.53,1024.60,150,9.64,9.56,-83,1
1633147080,99.33,1006.56,1024.63,150,9.65,9.56,-83,1
1633147140,99.11,1006.54,1024.61,150,9.62,9.49,-85,1
1633147200,99.42,1006.53,1024.60,150,9.64,9.56,-84,1
1633147260,99.16,1006.51,1024.58,150,9.61,9.49,-85,1
1633147320,99.56,1006.51,1024.58,150,9.62,9.56,-84,1
1633147380,99.88,1006.49,1024.57,150,9.63,9.62,-84,1
1633147440,99.69,1006.51,1024.58,150,9.62,9.58,-84,1
1633147500,99.93,1006.49,1024.56,150,9.61,9.61,-84,1
1633147560,99.59,1006.50,1024.57,150,9.58,9.53,-86,1
1633147620,99.41,1006.50,1024.58,150,9.58,9.50,-83,1
1633147680,99.75,1006.50,1024.58,150,9.58,9.55,-85,1
1633147740,99.58,1006.49,1024.56,150,9.56,9.51,-84,1
1633147800,99.76,1006.51,1024.58,150,9.55,9.52,-84,1
1633147860,99.75,1006.52,1024.60,150,9.56,9.53,-83,1
1633147921,99.79,1006.54,1024.61,150,9.58,9.56,-83,1
1633147981,99.95,1006.54,1024.62,150,9.58,9.58,-84,1
1633148041,99.57,1006.56,1024.64,150,9.59,9.53,-84,1
1633148101,99.63,1006.57,1024.64,150,9.59,9.54,-84,1
1633148161,99.51,1006.58,1024.65,150,9.59,9.53,-84,1
1633148221,99.60,1006.58,1024.66,150,9.57,9.52,-84,1
1633148281,99.78,1006.58,1024.65,150,9.59,9.57,-84,1
1633148341,99.64,1006.56,1024.63,150,9.59,9.54,-84,1
1633148401,99.54,1006.55,1024.63,150,9.57,9.51,-84,1
1633148461,98.73,1006.57,1024.65,150,9.56,9.38,-84,1
1633148521,99.20,1006.58,1024.65,150,9.54,9.43,-84,1
1633148581,99.56,1006.56,1024.63,150,9.59,9.53,-84,1
1633148641,99.49,1006.60,1024.67,150,9.56,9.49,-84,1
1633148701,99.59,1006.55,1024.63,150,9.58,9.53,-84,1
1633148761,99.84,1006.54,1024.62,150,9.56,9.54,-87,1
1633148821,99.37,1006.56,1024.64,150,9.57,9.48,-85,1
1633148881,99.06,1006.53,1024.60,150,9.58,9.45,-84,1
1633148941,99.05,1006.49,1024.57,150,9.57,9.44,-85,1
1633149001,99.33,1006.51,1024.58,150,9.58,9.49,-85,1
1633149061,99.03,1006.53,1024.61,150,9.56,9.42,-86,1
1633149121,98.57,1006.49,1024.56,150,9.54,9.33,-87,1
1633149181,98.93,1006.47,1024.54,150,9.57,9.42,-84,1
1633149241,99.34,1006.41,1024.49,150,9.52,9.43,-85,1
1633149302,99.02,1006.41,1024.49,150,9.48,9.34,-84,1
1633149362,98.84,1006.44,1024.51,150,9.49,9.32,-83,1
1633149422,98.57,1006.46,1024.54,150,9.47,9.26,-84,1
1633149484,99.19,1006.47,1024.54,150,9.50,9.39,-85,1
1633149544,98.94,1006.49,1024.56,150,9.47,9.32,-87,1
1633149604,98.88,1006.50,1024.57,150,9.55,9.39,-83,1
1633149664,98.49,1006.54,1024.61,150,9.57,9.35,-84,1
1633149725,98.02,1006.52,1024.59,150,9.58,9.29,-83,1
1633149785,97.93,1006.52,1024.60,150,9.58,9.28,-86,1
1633149847,98.41,1006.51,1024.58,150,9.57,9.34,-84,1
1633149907,98.17,1006.50,1024.57,150,9.54,9.27,-83,1
1633149967,98.44,1006.51,1024.59,150,9.52,9.29,-84,1
1633150027,97.66,1006.54,1024.61,150,9.50,9.16,-83,1
1633150088,97.93,1006.48,1024.55,150,9.50,9.20,-84,1
1633150148,98.08,1006.49,1024.56,150,9.50,9.22,-84,1
1633150208,97.81,1006.50,1024.58,150,9.50,9.18,-85,1
1633150268,98.25,1006.47,1024.54,150,9.55,9.30,-85,1
1633150328,97.66,1006.43,1024.51,150,9.60,9.26,-83,1
1633150388,97.20,1006.49,1024.56,150,9.62,9.20,-83,1
1633150448,98.13,1006.49,1024.56,150,9.62,9.35,-84,1
1633150508,97.18,1006.50,1024.57,150,9.61,9.19,-84,1
1633150568,97.45,1006.47,1024.55,150,9.61,9.23,-85,1
1633150628,97.53,1006.50,1024.57,150,9.59,9.23,-86,1
1633150688,97.03,1006.49,1024.56,150,9.61,9.17,-84,1
1633150748,95.87,1006.53,1024.60,150,9.59,8.97,-84,1
1633150808,96.08,1006.53,1024.60,150,9.61,9.02,-84,1
1633150868,96.44,1006.56,1024.63,150,9.61,9.08,-86,1
1633150928,95.89,1006.55,1024.62,150,9.63,9.01,-84,1
1633150988,96.82,1006.50,1024.57,150,9.65,9.18,-83,1
1633151048,96.55,1006.51,1024.59,150,9.57,9.06,-84,1
1633151108,95.84,1006.54,1024.61,150,9.53,8.91,-87,1
1633151168,96.17,1006.52,1024.60,150,9.50,8.93,-84,1
1633151231,96.15,1006.50,1024.57,150,9.52,8.94,-86,1
1633151291,97.09,1006.43,1024.50,150,9.51,9.08,-84,1
1633151354,97.19,1006.42,1024.49,150,9.50,9.08,-86,1
1633151415,96.19,1006.40,1024.47,150,9.50,8.93,-84,1
1633151475,95.88,1006.38,1024.45,150,9.46,8.84,-84,1
1633151535,96.26,1006.35,1024.42,150,9.60,9.04,-84,1
1633151595,95.45,1006.38,1024.45,150,9.50,8.82,-86,1
1633151655,95.25,1006.40,1024.47,150,9.50,8.78,-84,1
1633151715,95.64,1006.38,1024.45,150,9.52,8.87,-87,1
1633151838,96.15,1006.32,1024.39,150,9.55,8.97,-85,1
1633151898,95.47,1006.31,1024.39,150,9.53,8.85,-86,1
1633151958,96.17,1006.29,1024.36,150,9.55,8.98,-85,1
1633152018,95.18,1006.28,1024.36,150,9.63,8.90,-85,1
1633152078,95.00,1006.32,1024.39,150,9.65,8.90,-87,1
1633152138,95.40,1006.32,1024.39,150,9.66,8.97,-86,1
1633152198,93.67,1006.32,1024.39,150,9.62,8.66,-85,1
1633152258,94.76,1006.30,1024.37,150,9.62,8.83,-85,1
1633152321,94.39,1006.33,1024.40,150,9.63,8.78,-88,1
1633152381,93.79,1006.32,1024.39,150,9.65,8.71,-86,1
1633152441,93.86,1006.32,1024.39,150,9.63,8.70,-84,1
1633152501,94.44,1006.31,1024.39,150,9.63,8.79,-86,1
1633152561,93.50,1006.33,1024.41,150,9.64,8.65,-85,1
1633152621,94.28,1006.32,1024.39,150,9.58,8.71,-87,1
1633152681,93.58,1006.36,1024.43,150,9.64,8.66,-84,1
1633152741,93.87,1006.33,1024.41,150,9.63,8.70,-86,1
1633152801,93.53,1006.37,1024.44,150,9.62,8.64,-86,1
1633152861,93.61,1006.38,1024.45,150,9.65,8.68,-84,1
1633152922,93.71,1006.36,1024.43,150,9.64,8.68,-85,1
1633152982,94.18,1006.39,1024.46,150,9.65,8.77,-84,1
1633153042,94.26,1006.36,1024.43,150,9.66,8.79,-84,1
1633153102,93.61,1006.38,1024.45,150,9.66,8.69,-84,1
1633153162,93.68,1006.37,1024.44,150,9.64,8.68,-88,1
1633153222,93.51,1006.35,1024.43,150,9.63,8.64,-85,1
1633153282,93.36,1006.32,1024.39,150,9.63,8.62,-84,1
1633153342,93.75,1006.35,1024.42,150,9.63,8.68,-85,1
1633153402,94.42,1006.32,1024.39,150,9.63,8.79,-87,1
1633153462,92.93,1006.35,1024.42,150,9.64,8.56,-85,1
1633153522,92.55,1006.40,1024.48,150,9.61,8.47,-86,1
1633153585,93.17,1006.43,1024.50,150,9.64,8.60,-86,1
1633153645,93.17,1006.45,1024.52,150,9.57,8.53,-85,1
1633153705,93.50,1006.43,1024.50,150,9.61,8.62,-86,1
1633153765,93.38,1006.43,1024.50,150,9.65,8.64,-85,1
1633153825,94.26,1006.43,1024.50,150,9.66,8.79,-86,1
1633153885,93.77,1006.46,1024.53,150,9.68,8.73,-85,1
1633153945,92.73,1006.43,1024.51,150,9.69,8.58,-86,1
1633154071,93.06,1006.44,1024.52,150,9.71,8.65,-85,1
1633154132,92.91,1006.48,1024.55,150,9.73,8.65,-84,1
1633154192,92.74,1006.44,1024.52,150,9.73,8.62,-85,1
1633154252,93.09,1006.48,1024.55,150,9.72,8.66,-85,1
1633154312,93.09,1006.52,1024.59,150,9.74,8.68,-85,1
1633154372,92.28,1006.50,1024.57,150,9.72,8.54,-86,1
1633154432,92.05,1006.47,1024.55,150,9.76,8.54,-85,1
1633154492,92.10,1006.43,1024.50,150,9.79,8.58,-85,1
1633154552,91.86,1006.50,1024.57,150,9.76,8.51,-86,1
1633154612,93.35,1006.44,1024.51,150,9.80,8.79,-86,1
1633154672,91.61,1006.52,1024.59,150,9.79,8.50,-87,1
1633154732,92.24,1006.48,1024.55,150,9.75,8.56,-85,1
1633154792,92.20,1006.49,1024.57,150,9.81,8.61,-86,1
1633154852,92.14,1006.48,1024.55,150,9.81,8.60,-87,1
1633154912,91.33,1006.43,1024.50,150,9.83,8.49,-86,1
1633154972,91.66,1006.40,1024.47,150,9.85,8.57,-84,1
1633155032,92.01,1006.39,1024.46,150,9.85,8.62,-84,1
1633155095,91.08,1006.43,1024.50,150,9.89,8.51,-88,1
1633155155,91.98,1005.93,1024.01,150,9.93,8.70,-87,1
1633155215,91.76,1006.43,1024.50,150,9.94,8.67,-86,1
1633155284,91.49,1006.46,1024.53,150,9.95,8.64,-87,1
1633155339,91.33,1006.45,1024.52,150,9.99,8.65,-86,1
1633155399,91.27,1006.43,1024.51,150,10.00,8.65,-85,1
1633155459,90.43,1006.43,1024.50,150,10.00,8.51,-86,1
1633155522,90.50,1006.46,1024.53,150,10.01,8.53,-88,1
1633155582,90.40,1006.44,1024.52,150,10.08,8.59,-84,1
1633155642,90.13,1006.44,1024.51,150,10.08,8.54,-88,1
1633155768,89.65,1006.47,1024.55,150,10.11,8.49,-87,1
1633155831,90.00,1006.51,1024.58,150,10.12,8.56,-87,1
1633155894,89.72,1006.54,1024.61,150,10.11,8.51,-89,1
1633155954,89.18,1006.49,1024.56,150,10.12,8.43,-86,1
1633156014,88.53,1006.57,1024.65,150,10.10,8.30,-86,1
1633156074,90.31,1006.57,1024.64,150,10.13,8.62,-85,1
1633156134,88.92,1006.61,1024.68,150,10.12,8.38,-86,1
1633156194,89.23,1006.60,1024.67,150,10.11,8.43,-85,1
1633156257,89.54,1006.59,1024.66,150,10.10,8.47,-85,1
1633156317,89.62,1006.66,1024.73,150,10.09,8.47,-86,1
1633156380,88.66,1006.57,1024.64,150,10.05,8.27,-86,1
1633156440,88.83,1006.64,1024.71,150,10.08,8.33,-86,1
1633156638,87.80,1006.56,1024.63,150,10.02,8.10,-86,1
1633156692,88.09,1006.61,1024.69,150,10.05,8.18,-86,1
1633156755,87.78,1006.62,1024.70,150,10.00,8.08,-88,1
1633156815,88.77,1006.64,1024.71,150,10.06,8.30,-86,1
1633156875,88.57,1006.65,1024.72,150,10.02,8.23,-88,1
1633156935,88.05,1006.62,1024.69,150,10.05,8.17,-86,1
1633156996,88.97,1006.62,1024.69,150,10.05,8.32,-85,1
1633157121,88.81,1006.57,1024.65,150,10.03,8.28,-85,1
1633157181,88.43,1006.58,1024.65,150,10.04,8.22,-86,1
1633157241,89.33,1006.56,1024.63,150,10.10,8.43,-85,1
1633157367,88.68,1006.52,1024.60,150,10.11,8.33,-85,1
1633157430,88.50,1006.54,1024.62,150,10.13,8.32,-85,1
1633157493,89.02,1006.55,1024.62,150,10.01,8.29,-86,1
1633157553,88.33,1006.54,1024.62,150,10.14,8.31,-87,1
1633157613,88.56,1006.54,1024.62,150,10.18,8.38,-85,1
1633157676,88.59,1006.52,1024.59,150,10.18,8.39,-86,1
1633157736,88.33,1006.55,1024.62,150,10.21,8.38,-87,1
1633157796,88.76,1006.54,1024.62,150,10.24,8.48,-85,1
1633157858,88.51,1006.56,1024.63,150,10.25,8.44,-87,1
1633157918,88.42,1006.55,1024.62,150,10.29,8.47,-85,1
1633157979,88.08,1006.57,1024.64,150,10.25,8.37,-87,1
1633158039,87.44,1006.56,1024.63,150,10.26,8.28,-85,1
1633158101,87.09,1006.55,1024.62,150,10.24,8.20,-87,1
1633158171,88.28,1006.53,1024.61,150,10.26,8.42,-86,1
1633158225,87.50,1006.57,1024.64,150,10.25,8.28,-86,1
1633158285,87.42,1006.52,1024.60,150,10.23,8.24,-86,1
1633158345,87.49,1006.52,1024.59,150,10.25,8.27,-84,1
1633158408,87.75,1006.54,1024.61,150,10.30,8.37,-86,1
1633158468,88.30,1006.58,1024.65,150,10.27,8.43,-86,1
1633158528,87.56,1006.58,1024.65,150,10.29,8.32,-84,1
1633158654,87.13,1006.60,1024.68,150,10.32,8.28,-86,1
1633158714,87.61,1006.63,1024.71,150,10.30,8.34,-85,1
1633158777,88.32,1006.61,1024.68,150,10.33,8.49,-89,1
1633158966,87.10,1006.63,1024.71,150,10.26,8.22,-83,1
1633159089,87.85,1006.62,1024.69,150,10.29,8.37,-87,1
1633159215,87.66,1006.66,1024.73,150,10.30,8.35,-86,1
1633159275,87.04,1006.67,1024.74,150,10.28,8.23,-86,1
1633159399,87.58,1006.66,1024.73,150,10.28,8.32,-84,1
1633159459,87.26,1006.66,1024.73,150,10.31,8.29,-86,1
1633159519,87.90,1006.66,1024.73,150,10.30,8.39,-85,1
1633159645,88.35,1006.66,1024.73,150,10.31,8.48,-86,1
1633159705,87.23,1006.69,1024.76,150,10.29,8.27,-85,1
1633159765,88.03,1006.45,1024.52,150,10.29,8.40,-85,1
1633159825,87.45,1006.67,1024.75,150,10.29,8.31,-87,1
1633159888,88.18,1006.64,1024.71,150,10.28,8.42,-85,1
1633159948,88.28,1006.67,1024.74,150,10.31,8.46,-85,1
1633160008,88.27,1006.65,1024.72,150,10.29,8.44,-84,1
1633160068,88.32,1006.66,1024.73,150,10.30,8.46,-87,1
1633160128,87.01,1006.62,1024.69,150,10.27,8.21,-85,1
1633160188,87.64,1006.61,1024.68,150,10.29,8.34,-84,1
1633160251,87.91,1006.61,1024.68,150,10.29,8.38,-84,1
1633160311,88.43,1006.60,1024.67,150,10.29,8.47,-85,1
1633160374,87.27,1006.44,1024.52,150,10.30,8.29,-86,1
1633160434,87.90,1006.56,1024.63,150,10.32,8.41,-84,1
1633160500,88.47,1006.59,1024.66,150,10.35,8.54,-85,1
1633160622,87.11,1006.59,1024.66,150,10.36,8.32,-85,1
1633160684,87.45,1006.56,1024.63,150,10.36,8.38,-85,1
1633160744,88.16,1006.54,1024.61,150,10.37,8.50,-86,1
1633160808,87.21,1006.55,1024.62,150,10.40,8.37,-84,1
1633160868,87.67,1006.52,1024.59,150,10.43,8.48,-86,1
1633160991,87.20,1006.54,1024.61,150,10.47,8.44,-88,1
1633161177,87.53,1006.48,1024.55,150,10.56,8.58,-84,1
1633161237,87.84,1006.45,1024.52,150,10.58,8.66,-85,1
1633161300,86.00,1006.49,1024.56,150,10.54,8.31,-85,1
1633161363,86.64,1006.47,1024.54,150,10.60,8.47,-84,1
1633161549,85.78,1006.44,1024.52,150,10.69,8.42,-85,1
1633161672,86.71,1006.47,1024.54,150,10.65,8.53,-85,1
1633161798,86.91,1006.43,1024.50,150,10.87,8.79,-87,1
1633161858,86.10,1006.44,1024.51,150,10.90,8.68,-85,1
1633161918,85.11,1006.44,1024.51,150,10.93,8.54,-87,1
1633161978,84.55,1006.45,1024.52,150,10.97,8.48,-86,1
1633162038,84.08,1006.45,1024.52,150,10.99,8.42,-86,1
1633162101,84.22,1006.44,1024.51,150,10.98,8.43,-86,1
1633162161,84.80,1006.42,1024.49,150,11.04,8.59,-86,1
1633162221,84.03,1006.43,1024.50,150,11.06,8.47,-86,1
1633162351,84.47,1006.34,1024.41,150,11.10,8.59,-85,1
1633162413,83.50,1006.35,1024.42,150,11.10,8.42,-88,1
1633162476,83.88,1006.34,1024.41,150,11.14,8.53,-86,1
1633162600,84.18,1006.34,1024.41,150,11.14,8.58,-84,1
1633162725,82.81,1006.39,1024.46,150,11.21,8.41,-86,1
1633162786,83.98,1006.39,1024.46,150,11.25,8.65,-85,1
1633162846,82.51,1006.37,1024.44,150,11.20,8.34,-88,1
1633162908,82.50,1006.34,1024.41,150,11.25,8.39,-88,1
1633163476,82.44,1006.24,1024.31,150,11.51,8.63,-87,1
1633163599,80.09,1006.21,1024.28,150,11.67,8.36,-84,1
1633164047,77.79,1006.17,1024.25,150,12.13,8.38,-85,1
1633164351,74.08,1006.07,1024.14,150,12.35,7.87,-86,1
1633165770,69.85,1005.87,1023.94,150,13.30,7.93,-89,1
1633165959,67.88,1005.90,1023.97,150,13.36,7.56,-86,1
1633166145,69.11,1005.88,1023.95,150,13.31,7.78,-81,1
1633166268,67.50,1005.91,1023.98,150,13.37,7.49,-85,1
1633166520,68.21,1005.83,1023.90,150,13.44,7.71,-87,1
1633166640,69.14,1005.89,1023.96,150,13.40,7.87,-85,1
1633167025,67.63,1005.81,1023.88,150,13.58,7.72,-87,1
1633167079,69.91,1005.77,1023.84,150,13.65,8.27,-85,1
1633167139,69.66,1005.77,1023.84,150,13.66,8.23,-83,1
1633168038,68.98,1005.68,1023.75,150,13.85,8.27,-86,1
1633168338,65.92,1005.64,1023.71,150,14.02,7.76,-85,1
1633168401,66.26,1005.62,1023.69,150,13.96,7.78,-87,1
1633168842,67.06,1005.59,1023.66,150,13.61,7.62,-86,1
1633169213,67.53,1005.54,1023.62,150,13.69,7.80,-84,1
1633169530,67.29,1005.59,1023.66,150,13.90,7.95,-87,1
1633170279,67.59,1005.50,1023.57,150,13.59,7.72,-86,1
1633170402,67.35,1005.44,1023.51,150,13.58,7.66,-87,1
1633171158,67.74,1005.47,1023.54,150,13.34,7.51,-87,1
1633171783,68.66,1005.55,1023.62,150,13.30,7.67,-84,1
1633171969,67.50,1005.54,1023.62,150,13.16,7.29,-84,1
1633172402,68.94,1005.53,1023.60,150,13.06,7.50,-85,1
1633172781,71.94,1005.46,1023.54,150,12.86,7.93,-82,1
1633173156,72.17,1005.53,1023.60,150,12.60,7.73,-83,1
1633173282,72.95,1005.48,1023.55,150,12.65,7.94,-86,1
1633173342,73.30,1005.45,1023.52,150,12.58,7.94,-83,1
1633173949,74.16,1005.44,1023.51,150,12.26,7.80,-86,1
1633174159,76.07,1005.43,1023.50,150,12.17,8.09,-87,1
1633174219,76.26,1005.41,1023.48,150,12.16,8.12,-82,1
1633174279,75.64,1005.37,1023.44,150,12.22,8.06,-86,1
1633174724,76.22,1005.30,1023.37,150,12.41,8.35,-87,1
1633175100,75.54,1005.33,1023.40,150,12.58,8.38,-86,1
1633175162,75.13,1005.38,1023.45,150,12.64,8.36,-85,1
1633175467,76.32,1005.30,1023.37,150,12.63,8.58,-85,1
1633175782,76.21,1005.32,1023.40,150,12.65,8.58,-85,1
1633175968,75.65,1005.39,1023.46,150,12.65,8.47,-85,1
1633176094,75.48,1005.33,1023.40,150,12.62,8.41,-89,1
1633176157,75.76,1005.38,1023.45,150,12.55,8.40,-86,1
1633176472,76.32,1005.34,1023.42,150,12.53,8.49,-86,1
1633176532,76.05,1005.33,1023.40,150,12.56,8.46,-86,1
1633176593,76.33,1005.31,1023.38,150,12.61,8.57,-86,1
1633176655,75.98,1005.36,1023.43,150,12.57,8.46,-85,1
1633178648,78.69,1005.16,1023.24,150,13.06,9.46,-88,1
1633180368,82.08,1005.02,1023.09,150,13.13,10.15,-88,1
1633181908,79.27,1004.89,1022.96,150,13.48,9.97,-84,1
1633182953,81.40,1004.88,1022.95,150,13.45,10.34,-85,1
1633183197,82.05,1004.82,1022.89,150,13.43,10.44,-85,1
1633186752,86.66,1004.83,1022.90,150,13.15,10.99,-84,1
1633186942,86.41,1004.85,1022.93,150,13.15,10.94,-83,1
1633187065,86.68,1004.83,1022.90,150,13.13,10.97,-83,1
1633187863,87.55,1004.80,1022.88,150,13.02,11.01,-84,1
1633188179,87.91,1004.83,1022.90,150,12.82,10.88,-83,1
1633188365,88.56,1004.80,1022.87,150,12.95,11.12,-83,1
1633188425,88.25,1004.80,1022.88,150,12.95,11.06,-83,1
1633188549,88.14,1004.81,1022.89,150,12.93,11.02,-84,1
1633188741,89.70,1004.76,1022.83,150,12.89,11.25,-84,1
1633188864,88.63,1004.70,1022.77,150,12.88,11.06,-83,1
1633188993,89.25,1004.72,1022.79,150,12.85,11.13,-84,1
1633189072,89.03,1004.72,1022.79,150,12.85,11.10,-82,1
1633189183,90.78,1004.77,1022.84,150,12.82,11.36,-83,1
1633189309,91.57,1004.75,1022.83,150,12.80,11.47,-84,1
1633189937,90.21,1004.70,1022.77,150,12.66,11.11,-83,1
1633190064,90.14,1004.68,1022.75,150,12.62,11.06,-84,1
1633190380,92.51,1004.70,1022.77,150,12.54,11.37,-84,1
1633190566,93.03,1004.72,1022.79,150,12.50,11.41,-83,1
1633190752,93.42,1004.74,1022.82,150,12.46,11.44,-83,1
1633190830,92.50,1004.77,1022.84,150,12.47,11.30,-84,1
1633190879,92.10,1004.75,1022.82,150,12.45,11.21,-83,1
1633190939,93.27,1004.77,1022.85,150,12.44,11.39,-83,1
1633191125,92.89,1004.79,1022.86,150,12.41,11.30,-82,1
1633191254,93.55,1004.81,1022.88,150,12.40,11.40,-84,1
1633191380,94.28,1004.81,1022.88,150,12.37,11.49,-84,1
1633191440,95.00,1004.81,1022.89,150,12.36,11.59,-84,1
1633191629,92.96,1004.80,1022.88,150,12.34,11.24,-84,1
1633191689,93.75,1004.81,1022.88,150,12.33,11.36,-83,1
1633191812,94.04,1004.79,1022.86,150,12.31,11.39,-84,1
1633191873,94.79,1004.78,1022.85,150,12.30,11.50,-84,1
1633192062,95.34,1004.74,1022.81,150,12.29,11.58,-84,1
1633194420,95.47,1004.92,1022.99,150,12.20,11.51,-83,1
1633194552,96.26,1004.89,1022.97,150,12.18,11.61,-83,1
1633194664,96.99,1004.87,1022.94,150,12.18,11.73,-84,1
1633195541,99.50,1004.81,1022.88,150,12.12,12.05,-84,1
1633195727,96.81,1004.82,1022.89,150,12.11,11.63,-84,1
1633196106,96.79,1004.81,1022.88,150,12.11,11.63,-84,1
1633196166,97.11,1004.82,1022.89,150,12.12,11.69,-84,1
1633196488,97.58,1004.72,1022.79,150,12.11,11.75,-84,1
1633196545,98.61,1004.75,1022.82,150,12.10,11.90,-84,1
1633197171,97.72,1004.67,1022.74,150,12.06,11.72,-84,1
1633197301,97.35,1004.68,1022.76,150,12.07,11.67,-84,1
1633197427,97.98,1004.71,1022.79,150,12.06,11.76,-83,1
1633197489,97.90,1004.74,1022.81,150,12.06,11.75,-84,1
1633197549,96.46,1004.70,1022.78,150,12.08,11.54,-84,1
1633197613,97.06,1004.70,1022.77,150,12.08,11.64,-84,1
1633197676,96.68,1004.73,1022.80,150,12.07,11.57,-83,1
1633197738,95.91,1004.72,1022.79,150,12.10,11.48,-84,1
1633198115,98.75,1004.67,1022.74,150,12.08,11.90,-84,1
1633198178,98.00,1004.68,1022.75,150,12.08,11.78,-84,1
1633198301,97.82,1004.69,1022.76,150,12.08,11.76,-84,1
1633198560,99.39,1004.70,1022.77,150,12.06,11.98,-84,1
1633198815,97.67,1004.67,1022.75,150,12.08,11.73,-84,1
1633199001,98.70,1004.77,1022.84,150,12.08,11.89,-84,1
1633199860,99.78,1004.77,1022.84,150,12.11,12.09,-84,1
1633205450,91.59,1004.61,1022.69,150,12.87,11.54,-84,1
1633205573,91.56,1004.64,1022.71,150,12.86,11.53,-85,1
1633205958,91.60,1004.59,1022.66,150,12.84,11.52,-85,1
1633206036,91.25,1004.63,1022.70,150,12.85,11.47,-85,1
1633206093,90.90,1004.73,1022.81,150,12.49,11.05,-86,1
1633206213,91.36,1004.67,1022.74,150,12.84,11.48,-85,1
1633206591,91.13,1004.64,1022.72,150,12.82,11.42,-84,1
1633206654,91.29,1004.63,1022.70,150,12.81,11.44,-84,1
1633206912,91.08,1004.64,1022.72,150,12.52,11.12,-86,1
1633206972,90.96,1004.58,1022.65,150,12.84,11.41,-85,1
1633207153,91.01,1004.61,1022.69,150,12.80,11.38,-85,1
1633207342,91.19,1004.57,1022.64,150,12.76,11.37,-84,1
1633207402,91.05,1004.59,1022.66,150,12.76,11.35,-85,1
1633207719,91.36,1004.60,1022.68,150,12.72,11.36,-86,1
1633207842,91.34,1004.58,1022.65,150,12.72,11.35,-84,1
1633207902,91.12,1004.56,1022.63,150,12.71,11.31,-84,1
1633207971,91.12,1004.52,1022.59,150,12.69,11.29,-85,1
1633208026,91.09,1004.49,1022.56,150,12.71,11.30,-83,1
1633208404,90.50,1004.43,1022.51,150,12.63,11.13,-85,1
1633208482,90.57,1004.44,1022.51,150,12.64,11.15,-87,1
1633208594,90.51,1004.40,1022.47,150,12.56,11.06,-86,1
1633208720,90.39,1004.38,1022.46,150,12.56,11.04,-86,1
1633208780,90.44,1004.22,1022.30,150,12.43,10.92,-86,1
1633208840,90.41,1004.39,1022.46,150,12.50,10.98,-86,1
1633209027,90.72,1004.42,1022.49,150,12.45,10.99,-84,1
1633209090,91.01,1004.47,1022.54,150,12.42,11.00,-84,1
1633209150,90.89,1004.49,1022.56,150,12.40,10.96,-84,1
1633209210,91.37,1004.45,1022.52,150,12.31,10.95,-88,1
1633209525,92.67,1004.46,1022.54,150,12.11,10.97,-85,1
1633209838,93.50,1004.40,1022.48,150,11.92,10.91,-84,1
1633209899,93.92,1004.40,1022.48,150,11.88,10.94,-85,1
1633210340,94.00,1004.40,1022.48,150,11.78,10.86,-86,1
1633210653,94.39,1004.36,1022.44,150,11.67,10.81,-87,1
1633210713,94.35,1004.43,1022.50,150,11.43,10.56,-85,1
1633210837,94.53,1004.37,1022.44,150,11.64,10.80,-87,1
1633211152,93.72,1004.35,1022.42,150,11.65,10.68,-87,1
1633211339,93.48,1004.34,1022.42,150,11.62,10.61,-85,1
1633211652,93.64,1004.47,1022.54,150,11.50,10.52,-87,1
1633211838,93.45,1004.46,1022.53,150,11.48,10.47,-86,1
1633211961,93.33,1004.45,1022.52,150,11.46,10.43,-87,1
1633212030,93.38,1004.49,1022.56,150,11.46,10.44,-86,1
1633212147,93.15,1004.50,1022.57,150,11.41,10.35,-86,1
1633212270,93.33,1004.53,1022.60,150,11.39,10.36,-86,1
1633212399,93.68,1004.54,1022.61,150,11.34,10.37,-88,1
1633212588,93.86,1004.54,1022.62,150,11.28,10.34,-86,1
1633213024,93.98,1004.50,1022.58,150,11.17,10.25,-86,1
1633213211,94.20,1004.41,1022.48,150,11.11,10.22,-88,1
1633213271,94.31,1004.45,1022.53,150,11.10,10.23,-88,1
1633213334,94.88,1004.45,1022.53,150,11.07,10.29,-87,1
1633213394,94.39,1004.45,1022.52,150,11.05,10.19,-85,1
1633213457,94.39,1004.46,1022.54,150,11.05,10.19,-87,1
1633213520,94.83,1004.45,1022.52,150,11.00,10.21,-87,1
1633213709,95.15,1004.45,1022.53,150,10.91,10.17,-87,1
1633213772,94.91,1004.45,1022.53,150,10.93,10.15,-86,1
1633213835,95.06,1004.45,1022.52,150,10.91,10.16,-86,1
1633213895,95.03,1004.45,1022.52,150,10.85,10.09,-89,1
1633214021,95.08,1004.47,1022.54,150,10.86,10.11,-86,1
1633214081,95.52,1004.46,1022.53,150,10.86,10.18,-86,1
1633214144,95.82,1004.50,1022.57,150,10.84,10.21,-85,1
1633214204,95.20,1004.48,1022.56,150,10.84,10.11,-87,1
1633214390,95.33,1004.49,1022.56,150,10.76,10.05,-85,1
1633214450,95.76,1004.46,1022.54,150,10.72,10.08,-85,1
1633214510,95.79,1004.46,1022.53,150,10.71,10.07,-84,1
1633214634,96.37,1004.46,1022.53,150,10.63,10.08,-87,1
1633214757,96.54,1004.48,1022.56,150,10.58,10.06,-86,1
1633214820,96.66,1004.53,1022.60,150,10.54,10.04,-86,1
1633214943,96.31,1004.53,1022.60,150,10.51,9.96,-87,1
1633215066,96.80,1004.52,1022.59,150,10.48,10.00,-85,1
1633215129,96.91,1004.53,1022.60,150,10.48,10.02,-86,1
1633215191,97.57,1004.55,1022.62,150,10.44,10.08,-89,1
1633215251,96.71,1004.55,1022.62,150,10.45,9.96,-86,1
1633215314,96.84,1004.57,1022.64,150,10.44,9.97,-89,1
1633215377,97.29,1004.55,1022.63,150,10.42,10.02,-88,1
1633215437,97.32,1004.56,1022.64,150,10.43,10.03,-85,1
1633215503,96.99,1004.59,1022.66,150,10.41,9.96,-87,1
1633215564,97.17,1004.60,1022.67,150,10.41,9.99,-87,1
1633215624,97.18,1004.59,1022.67,150,10.39,9.97,-88,1
1633215684,96.83,1004.63,1022.70,150,10.40,9.93,-86,1
1633215744,96.45,1004.65,1022.72,150,10.39,9.86,-86,1
1633215804,97.29,1004.61,1022.68,150,10.36,9.96,-87,1
1633215864,96.70,1004.62,1022.69,150,10.38,9.89,-86,1
1633215924,97.10,1004.60,1022.67,150,10.37,9.94,-86,1
1633215984,97.01,1004.60,1022.67,150,10.36,9.92,-85,1
1633216044,96.99,1004.59,1022.66,150,10.32,9.87,-85,1
1633216104,96.93,1004.59,1022.67,150,10.31,9.85,-87,1
1633216164,96.84,1004.57,1022.64,150,10.31,9.84,-86,1
1633216224,96.84,1004.60,1022.67,150,10.31,9.84,-87,1
1633216284,96.81,1004.62,1022.69,150,10.30,9.82,-87,1
1633216344,96.98,1004.60,1022.67,150,10.28,9.83,-87,1
1633216404,97.06,1004.59,1022.67,150,10.28,9.84,-87,1
1633216465,97.08,1004.63,1022.71,150,10.28,9.85,-86,1
1633216525,96.60,1004.64,1022.71,150,10.26,9.75,-86,1
1633216585,96.75,1004.65,1022.72,150,10.24,9.75,-87,1
1633216645,96.88,1004.68,1022.75,150,10.23,9.76,-86,1
1633216708,96.89,1004.61,1022.68,150,10.21,9.75,-87,1
1633216768,96.84,1004.59,1022.66,150,10.21,9.74,-86,1
1633216828,96.66,1004.61,1022.68,150,10.20,9.70,-88,1
1633216951,96.97,1004.63,1022.70,150,10.19,9.74,-87,1
1633217011,97.24,1004.64,1022.71,150,10.19,9.78,-88,1
1633217071,96.82,1004.63,1022.70,150,10.18,9.71,-87,1
1633217134,96.52,1004.62,1022.69,150,10.17,9.65,-86,1
1633217194,96.50,1004.62,1022.69,150,10.20,9.68,-85,1
1633217254,96.66,1004.64,1022.71,150,10.14,9.64,-88,1
1633217314,96.80,1004.66,1022.74,150,10.18,9.70,-86,1
1633217374,96.65,1004.63,1022.70,150,10.17,9.67,-88,1
1633217434,96.51,1004.70,1022.77,150,10.16,9.64,-88,1
1633217494,96.69,1004.66,1022.73,150,10.16,9.67,-85,1
1633217554,96.49,1004.64,1022.72,150,10.14,9.62,-89,1
1633217614,96.47,1004.68,1022.75,150,10.14,9.61,-85,1
1633217674,96.80,1004.68,1022.75,150,10.16,9.68,-86,1
1633217734,96.44,1004.74,1022.81,150,10.14,9.61,-87,1
1633217794,96.76,1004.74,1022.81,150,10.11,9.63,-88,1
1633217854,96.87,1004.77,1022.84,150,10.11,9.64,-85,1
1633217917,96.67,1004.80,1022.87,150,10.08,9.58,-87,1
1633217977,96.48,1004.78,1022.85,150,10.09,9.56,-86,1
1633218040,96.47,1004.83,1022.90,150,10.08,9.55,-89,1
1633218100,96.53,1004.76,1022.84,150,10.07,9.55,-88,1
1633218160,96.55,1004.87,1022.94,150,10.08,9.56,-84,1
1633218220,96.46,1004.88,1022.95,150,10.07,9.54,-85,1
1633218280,96.79,1004.87,1022.94,150,10.01,9.53,-85,1
1633218340,96.32,1004.88,1022.95,150,10.02,9.47,-87,1
1633218400,96.45,1004.83,1022.90,150,10.03,9.50,-86,1
1633218460,96.17,1004.87,1022.94,150,10.02,9.45,-87,1
1633218520,96.26,1004.90,1022.97,150,10.01,9.45,-86,1
1633218580,96.44,1004.88,1022.96,150,9.98,9.45,-85,1
1633218640,96.65,1004.91,1022.99,150,9.96,9.46,-87,1
1633218700,96.55,1004.90,1022.98,150,9.95,9.43,-85,1
1633218760,96.83,1004.92,1022.99,150,9.93,9.46,-86,1
1633218820,96.86,1004.92,1022.99,150,9.91,9.44,-85,1
1633218881,97.05,1004.90,1022.97,150,9.88,9.44,-86,1
1633218941,96.93,1004.89,1022.96,150,9.87,9.41,-86,1
1633219001,97.16,1004.91,1022.99,150,9.84,9.42,-85,1
1633219061,96.98,1004.92,1022.99,150,9.83,9.38,-84,1
1633219121,96.46,1004.93,1023.00,150,9.80,9.27,-84,1
1633219181,96.71,1004.95,1023.02,150,9.76,9.27,-84,1
1633219241,97.56,1004.96,1023.03,150,9.73,9.37,-85,1
1633219301,97.35,1004.96,1023.03,150,9.71,9.32,-84,1
1633219361,97.44,1005.00,1023.07,150,9.67,9.29,-85,1
1633219421,98.09,1005.00,1023.07,150,9.65,9.37,-85,1
1633219481,98.18,1004.98,1023.05,150,9.62,9.35,-85,1
1633219541,97.94,1005.02,1023.10,150,9.60,9.30,-88,1
1633219601,98.89,1004.98,1023.05,150,9.59,9.43,-84,1
1633219661,98.60,1004.99,1023.06,150,9.56,9.36,-85,1
1633219721,98.11,1005.00,1023.07,150,9.53,9.25,-85,1
1633219781,97.90,1004.99,1023.07,150,9.53,9.22,-85,1
1633219841,98.71,1004.98,1023.06,150,9.50,9.32,-87,1
1633219901,98.47,1005.01,1023.08,150,9.48,9.26,-86,1
1633219961,98.10,1005.00,1023.08,150,9.44,9.16,-87,1
1633220021,99.37,1005.00,1023.07,150,9.44,9.35,-86,1
1633220082,98.80,1005.04,1023.11,150,9.44,9.27,-86,1
1633220142,98.92,1005.04,1023.11,150,9.43,9.28,-85,1
1633220202,99.34,1005.07,1023.14,150,9.40,9.31,-85,1
1633220262,98.85,1005.09,1023.16,150,9.37,9.21,-87,1
1633220322,98.99,1005.10,1023.17,150,9.39,9.25,-86,1
1633220382,98.67,1005.10,1023.17,150,9.40,9.21,-85,1
1633220442,98.94,1005.12,1023.19,150,9.34,9.19,-85,1
1633220502,98.52,1005.09,1023.16,150,9.33,9.12,-84,1
1633220562,99.11,1005.13,1023.20,150,9.29,9.16,-86,1
1633220622,100.00,1005.10,1023.17,150,9.27,9.28,-85,1
1633220682,99.53,1005.12,1023.19,150,9.27,9.21,-86,1
1633220742,99.11,1005.11,1023.18,150,9.23,9.10,-85,1
1633220802,99.60,1005.10,1023.17,150,9.23,9.18,-86,1
1633220862,100.00,1005.13,1023.20,150,9.20,9.21,-86,1
1633220922,99.68,1005.10,1023.17,150,9.20,9.16,-85,1
1633220982,100.00,1005.09,1023.16,150,9.20,9.21,-85,1
1633221042,100.00,1005.11,1023.18,150,9.20,9.21,-86,1
1633221102,99.47,1005.07,1023.14,150,9.18,9.11,-85,1
1633221162,100.00,1005.08,1023.15,150,9.15,9.16,-85,1
1633221222,100.00,1005.03,1023.10,150,9.12,9.13,-88,1
1633221282,100.00,1005.04,1023.11,150,9.11,9.12,-85,1
1633221342,99.65,1005.02,1023.09,150,9.11,9.07,-86,1
1633221403,100.00,1004.97,1023.04,150,9.06,9.07,-87,1
1633221463,100.00,1004.99,1023.06,150,9.05,9.06,-86,1
1633221523,100.00,1004.95,1023.03,150,9.03,9.04,-85,1
1633221583,100.00,1004.94,1023.02,150,9.01,9.02,-86,1
1633221643,100.00,1004.96,1023.04,150,9.06,9.07,-85,1
1633221703,99.52,1004.91,1022.99,150,9.05,8.99,-85,1
1633221763,100.00,1004.92,1022.99,150,9.04,9.05,-86,1
1633221823,100.00,1004.93,1023.01,150,9.01,9.02,-85,1
1633221883,100.00,1004.88,1022.95,150,8.99,9.00,-86,1
1633221943,100.00,1004.85,1022.92,150,8.97,8.98,-85,1
1633222003,100.00,1004.85,1022.93,150,8.94,8.95,-86,1
1633222063,100.00,1004.85,1022.92,150,8.93,8.94,-85,1
1633222123,100.00,1004.84,1022.91,150,8.91,8.92,-84,1
1633222183,100.00,1004.86,1022.93,150,8.92,8.93,-84,1
1633222243,100.00,1004.83,1022.90,150,8.91,8.92,-84,1
1633222303,100.00,1004.85,1022.92,150,8.86,8.87,-86,1
1633222363,100.00,1004.85,1022.93,150,8.86,8.87,-85,1
1633222423,100.00,1004.89,1022.96,150,8.84,8.85,-85,1
1633222483,100.00,1004.92,1022.99,150,8.82,8.83,-86,1
1633222543,100.00,1004.91,1022.99,150,8.80,8.81,-84,1
1633222603,100.00,1004.91,1022.98,150,8.75,8.76,-85,1
1633222663,100.00,1004.90,1022.97,150,8.77,8.78,-84,1
1633222724,100.00,1004.91,1022.98,150,8.77,8.78,-84,1
1633222784,100.00,1004.87,1022.94,150,8.74,8.75,-84,1
1633222844,100.00,1004.85,1022.92,150,8.71,8.72,-87,1
1633222904,100.00,1004.84,1022.91,150,8.71,8.72,-84,1
1633222964,100.00,1004.84,1022.91,150,8.67,8.68,-83,1
1633223024,100.00,1004.85,1022.92,150,8.69,8.70,-83,1
1633223084,100.00,1004.83,1022.90,150,8.66,8.67,-83,1
1633223144,100.00,1004.82,1022.89,150,8.64,8.65,-85,1
1633223204,100.00,1004.83,1022.90,150,8.61,8.62,-83,1
1633223264,100.00,1004.79,1022.86,150,8.63,8.64,-83,1
1633223324,100.00,1004.83,1022.90,150,8.63,8.64,-84,1
1633223384,100.00,1004.80,1022.87,150,8.63,8.64,-83,1
1633223444,100.00,1004.83,1022.90,150,8.60,8.61,-84,1
1633223504,100.00,1004.83,1022.91,150,8.60,8.61,-84,1
1633223564,100.00,1004.85,1022.92,150,8.60,8.61,-84,1
1633223624,100.00,1004.82,1022.89,150,8.58,8.59,-84,1
1633223684,100.00,1004.80,1022.87,150,8.57,8.58,-86,1
1633223744,100.00,1004.84,1022.91,150,8.55,8.56,-84,1
1633223804,100.00,1004.78,1022.85,150,8.51,8.52,-83,1
1633223864,100.00,1004.77,1022.84,150,8.48,8.49,-84,1
1633223925,100.00,1004.79,1022.86,150,8.45,8.46,-83,1
1633223985,100.00,1004.79,1022.86,150,8.42,8.43,-84,1
1633224045,100.00,1004.80,1022.87,150,8.39,8.40,-84,1
1633224105,100.00,1004.78,1022.85,150,8.38,8.39,-84,1
1633224165,100.00,1004.81,1022.88,150,8.37,8.38,-85,1
1633224225,100.00,1004.84,1022.92,150,8.36,8.37,-85,1
1633224285,100.00,1004.85,1022.93,150,8.34,8.35,-84,1
1633224345,100.00,1004.85,1022.92,150,8.30,8.31,-83,1
1633224405,100.00,1004.85,1022.92,150,8.29,8.30,-86,1
1633224465,100.00,1004.86,1022.94,150,8.27,8.28,-85,1
1633224525,100.00,1004.87,1022.95,150,8.29,8.30,-84,1
1633224585,100.00,1004.87,1022.95,150,8.28,8.29,-84,1
1633224645,100.00,1004.88,1022.95,150,8.13,8.14,-83,1
1633224705,100.00,1004.88,1022.96,150,8.27,8.28,-84,1
1633224765,100.00,1004.87,1022.94,150,8.26,8.27,-84,1
1633224825,100.00,1004.89,1022.96,150,8.24,8.25,-84,1
1633224885,100.00,1004.89,1022.96,150,8.22,8.23,-84,1
1633224945,100.00,1004.87,1022.94,150,8.20,8.21,-84,1
1633225005,100.00,1004.87,1022.94,150,8.17,8.18,-84,1
1633225065,100.00,1004.88,1022.95,150,8.16,8.17,-84,1
1633225125,100.00,1004.91,1022.98,150,8.15,8.16,-85,1
1633225185,100.00,1004.88,1022.96,150,8.13,8.14,-85,1
1633225246,100.00,1004.90,1022.97,150,8.10,8.11,-84,1
1633225306,100.00,1004.92,1022.99,150,8.09,8.10,-83,1
1633225366,100.00,1004.92,1022.99,150,8.09,8.10,-84,1
1633225426,100.00,1004.92,1022.99,150,8.08,8.09,-84,1
1633225486,100.00,1004.89,1022.96,150,8.07,8.08,-84,1
1633225546,100.00,1004.89,1022.96,150,8.06,8.07,-84,1
1633225606,100.00,1004.88,1022.95,150,8.05,8.06,-83,1
1633225666,100.00,1004.89,1022.96,150,8.03,8.04,-84,1
1633225726,100.00,1004.87,1022.94,150,8.01,8.02,-84,1
1633225786,100.00,1004.85,1022.92,150,7.99,8.00,-83,1
1633225846,100.00,1004.83,1022.91,150,7.97,7.98,-84,1
1633225906,100.00,1004.85,1022.92,150,7.95,7.96,-84,1
1633225966,100.00,1004.87,1022.94,150,7.93,7.94,-82,1
1633226026,100.00,1004.84,1022.92,150,7.92,7.93,-83,1
1633226086,100.00,1004.88,1022.95,150,7.91,7.92,-83,1
1633226146,100.00,1004.87,1022.95,150,7.88,7.89,-83,1
1633226206,100.00,1004.86,1022.94,150,7.87,7.88,-83,1
1633226266,100.00,1004.89,1022.96,150,7.85,7.86,-83,1
1633226326,100.00,1004.88,1022.95,150,7.83,7.84,-83,1
1633226386,100.00,1004.85,1022.92,150,7.80,7.81,-84,1
1633226446,100.00,1004.83,1022.91,150,7.79,7.80,-84,1
1633226506,100.00,1004.83,1022.90,150,7.77,7.78,-84,1
1633226566,100.00,1004.83,1022.90,150,7.75,7.76,-84,1
1633226626,100.00,1004.84,1022.91,150,7.73,7.74,-85,1
1633226686,100.00,1004.84,1022.91,150,7.72,7.73,-84,1
1633226747,100.00,1004.87,1022.94,150,7.70,7.71,-84,1
1633226807,100.00,1004.87,1022.95,150,7.68,7.69,-84,1
1633226867,100.00,1004.87,1022.94,150,7.65,7.66,-85,1
1633226927,100.00,1004.93,1023.00,150,7.64,7.65,-82,1
1633226987,100.00,1004.93,1023.00,150,7.62,7.63,-85,1
1633227047,100.00,1004.94,1023.02,150,7.61,7.62,-82,1
1633227107,100.00,1004.95,1023.02,150,7.59,7.60,-83,1
1633227167,100.00,1004.98,1023.05,150,7.58,7.59,-83,1
1633227227,100.00,1004.97,1023.04,150,7.56,7.57,-84,1
1633227287,100.00,1004.95,1023.02,150,7.54,7.55,-83,1
1633227347,100.00,1004.94,1023.01,150,7.51,7.52,-83,1
1633227407,100.00,1004.93,1023.00,150,7.49,7.50,-83,1
1633227467,100.00,1004.94,1023.01,150,7.46,7.47,-83,1
1633227527,100.00,1004.92,1022.99,150,7.44,7.45,-83,1
1633227587,100.00,1004.93,1023.00,150,7.44,7.45,-84,1
1633227647,100.00,1004.97,1023.04,150,7.44,7.45,-83,1
1633227707,100.00,1004.99,1023.06,150,7.43,7.44,-83,1
1633227767,100.00,1004.99,1023.06,150,7.45,7.46,-83,1
1633227827,100.00,1005.01,1023.09,150,7.45,7.46,-84,1
1633227887,100.00,1005.01,1023.08,150,7.45,7.46,-84,1
1633227947,100.00,1005.02,1023.09,150,7.44,7.45,-83,1
1633228007,100.00,1005.02,1023.09,150,7.43,7.44,-83,1
1633228067,100.00,1005.04,1023.11,150,7.42,7.43,-83,1
1633228128,100.00,1005.01,1023.08,150,7.40,7.41,-84,1
1633228188,100.00,1005.01,1023.08,150,7.39,7.40,-84,1
1633228248,100.00,1005.04,1023.11,150,7.37,7.38,-84,1
1633228308,100.00,1005.05,1023.12,150,7.37,7.38,-84,1
1633228368,100.00,1005.06,1023.13,150,7.35,7.36,-83,1
1633228428,100.00,1005.01,1023.08,150,7.34,7.35,-84,1
1633228488,100.00,1005.02,1023.09,150,7.32,7.33,-84,1
1633228548,100.00,1005.04,1023.11,150,7.34,7.35,-83,1
1633228608,100.00,1005.05,1023.12,150,7.34,7.35,-84,1
1633228668,100.00,1005.05,1023.12,150,7.34,7.35,-84,1
1633228728,100.00,1005.08,1023.16,150,7.34,7.35,-84,1
1633228788,100.00,1005.09,1023.16,150,7.33,7.34,-83,1
1633228848,100.00,1005.12,1023.19,150,7.34,7.35,-82,1
1633228908,100.00,1005.12,1023.19,150,7.35,7.36,-82,1
1633228968,100.00,1005.10,1023.17,150,7.35,7.36,-83,1
1633229028,100.00,1005.12,1023.20,150,7.35,7.36,-84,1
1633229088,100.00,1005.13,1023.20,150,7.34,7.35,-82,1
1633229148,100.00,1005.14,1023.21,150,7.32,7.33,-84,1
1633229208,100.00,1005.15,1023.22,150,7.31,7.32,-84,1
1633229268,100.00,1005.15,1023.22,150,7.32,7.33,-84,1
1633229328,100.00,1005.13,1023.20,150,7.30,7.31,-83,1
1633229388,100.00,1005.17,1023.24,150,7.31,7.32,-83,1
1633229449,100.00,1005.15,1023.22,150,7.31,7.32,-84,1
1633229509,100.00,1005.13,1023.21,150,7.31,7.32,-83,1
1633229569,100.00,1005.16,1023.23,150,7.30,7.31,-84,1
1633229629,100.00,1005.14,1023.21,150,7.30,7.31,-82,1
1633229689,100.00,1005.15,1023.22,150,7.29,7.30,-83,1
1633229749,100.00,1005.16,1023.23,150,7.29,7.30,-83,1
1633229809,100.00,1005.15,1023.22,150,7.30,7.31,-84,1
1633229869,100.00,1005.18,1023.25,150,7.29,7.30,-84,1
1633229929,100.00,1005.19,1023.26,150,7.28,7.29,-83,1
1633229989,100.00,1005.16,1023.23,150,7.27,7.28,-84,1
1633230049,100.00,1005.16,1023.23,150,7.27,7.28,-83,1
1633230109,100.00,1005.16,1023.23,150,7.25,7.26,-83,1
1633230169,100.00,1005.15,1023.22,150,7.24,7.25,-83,1
1633230229,100.00,1005.13,1023.20,150,7.23,7.24,-83,1
1633230289,100.00,1005.11,1023.18,150,7.21,7.22,-83,1
1633230349,100.00,1005.12,1023.19,150,7.21,7.22,-83,1
1633230409,100.00,1005.12,1023.19,150,7.19,7.20,-84,1
1633230469,100.00,1005.12,1023.19,150,7.17,7.18,-84,1
1633230529,100.00,1005.10,1023.18,150,7.08,7.08,-83,1
1633230589,100.00,1005.07,1023.14,150,7.08,7.08,-84,1
1633230649,100.00,1005.08,1023.15,150,7.08,7.08,-83,1
1633230709,100.00,1005.05,1023.12,150,7.07,7.07,-83,1
1633230769,100.00,1005.02,1023.09,150,7.06,7.06,-85,1
1633230830,100.00,1005.03,1023.10,150,7.05,7.05,-83,1
1633230890,100.00,1004.97,1023.04,150,7.02,7.02,-83,1
1633230950,100.00,1004.97,1023.04,150,6.99,6.99,-83,1
1633231010,100.00,1005.00,1023.07,150,6.98,6.98,-84,1
1633231070,100.00,1004.99,1023.06,150,7.05,7.05,-85,1
1633231130,100.00,1004.99,1023.06,150,7.07,7.07,-83,1
1633231190,100.00,1005.00,1023.08,150,7.07,7.07,-84,1
1633231250,100.00,1004.99,1023.06,150,7.08,7.08,-83,1
1633231310,100.00,1004.97,1023.04,150,7.04,7.04,-82,1
1633231370,100.00,1004.97,1023.05,150,7.04,7.04,-85,1
1633231430,100.00,1004.99,1023.07,150,7.02,7.02,-83,1
1633231490,100.00,1005.00,1023.07,150,7.02,7.02,-83,1
1633231550,100.00,1005.01,1023.08,150,7.03,7.03,-84,1
1633231610,100.00,1004.97,1023.04,150,7.02,7.02,-84,1
1633231670,100.00,1004.96,1023.04,150,7.00,7.00,-83,1
1633231730,100.00,1004.95,1023.02,150,7.00,7.00,-84,1
1633231790,100.00,1004.94,1023.02,150,7.00,7.00,-83,1
1633231850,100.00,1004.92,1023.00,150,7.03,7.03,-83,1
1633231910,100.00,1004.91,1022.98,150,7.02,7.02,-85,1
1633231970,100.00,1004.90,1022.97,150,7.02,7.02,-85,1
1633232030,100.00,1004.91,1022.98,150,7.02,7.02,-84,1
1633232090,100.00,1004.91,1022.98,150,7.03,7.03,-84,1
1633232150,100.00,1004.91,1022.98,150,7.04,7.04,-83,1
1633232211,100.00,1004.92,1022.99,150,7.04,7.04,-85,1
1633232271,100.00,1004.92,1022.99,150,7.04,7.04,-83,1
1633232331,100.00,1004.93,1023.00,150,7.04,7.04,-83,1
1633232391,100.00,1004.89,1022.96,150,7.04,7.04,-84,1
1633232451,100.00,1004.87,1022.95,150,7.04,7.04,-86,1
1633232511,100.00,1004.88,1022.96,150,7.03,7.03,-84,1
1633232571,100.00,1004.88,1022.95,150,7.03,7.03,-86,1
1633232631,100.00,1004.86,1022.94,150,7.05,7.05,-84,1
1633232691,100.00,1004.88,1022.95,150,7.07,7.07,-84,1
1633232751,100.00,1004.84,1022.91,150,7.07,7.07,-83,1
1633232811,100.00,1004.86,1022.93,150,7.09,7.09,-83,1
1633232871,100.00,1004.83,1022.90,150,7.09,7.09,-84,1
1633232931,100.00,1004.82,1022.89,150,7.10,7.10,-85,1
1633232991,100.00,1004.81,1022.89,150,7.09,7.09,-84,1
1633233051,100.00,1004.79,1022.87,150,7.11,7.11,-84,1
1633233111,100.00,1004.77,1022.84,150,7.10,7.10,-83,1
1633233171,100.00,1004.75,1022.83,150,7.11,7.11,-83,1
1633233231,100.00,1004.76,1022.83,150,7.11,7.11,-83,1
1633233291,100.00,1004.78,1022.85,150,7.11,7.11,-83,1
1633233351,100.00,1004.74,1022.81,150,7.12,7.12,-83,1
1633233411,100.00,1004.72,1022.79,150,7.09,7.09,-87,1
1633233471,100.00,1004.76,1022.83,150,7.10,7.10,-86,1
1633233594,100.00,1004.69,1022.77,150,7.12,7.12,-86,1
1633233655,100.00,1004.66,1022.73,150,7.14,7.15,-85,1
1633233715,100.00,1004.68,1022.75,150,7.16,7.17,-84,1
1633233775,100.00,1004.68,1022.75,150,7.15,7.16,-85,1
1633233835,100.00,1004.70,1022.77,150,7.18,7.19,-88,1
1633233895,100.00,1004.75,1022.82,150,7.18,7.19,-85,1
1633233955,100.00,1004.73,1022.80,150,7.20,7.21,-87,1
1633234015,100.00,1004.75,1022.82,150,7.20,7.21,-82,1
1633234075,100.00,1004.74,1022.82,150,7.20,7.21,-85,1
1633234135,100.00,1004.77,1022.84,150,7.22,7.23,-86,1
1633234195,100.00,1004.74,1022.81,150,7.21,7.22,-86,1
1633234255,100.00,1004.74,1022.82,150,7.23,7.24,-84,1
1633234315,100.00,1004.77,1022.84,150,7.22,7.23,-88,1
1633234375,100.00,1004.77,1022.84,150,7.24,7.25,-85,1
1633234435,100.00,1004.77,1022.84,150,7.25,7.26,-86,1
1633234495,100.00,1004.77,1022.84,150,7.26,7.27,-84,1
1633234555,100.00,1004.81,1022.88,150,7.20,7.21,-84,1
1633234615,100.00,1004.80,1022.87,150,7.11,7.11,-85,1
1633234675,100.00,1004.79,1022.86,150,7.10,7.10,-84,1
1633234735,100.00,1004.81,1022.88,150,7.13,7.14,-84,1
1633234795,100.00,1004.82,1022.89,150,7.13,7.14,-88,1
1633234855,100.00,1004.83,1022.90,150,7.15,7.16,-83,1
1633234915,100.00,1004.81,1022.89,150,7.15,7.16,-84,1
1633234976,100.00,1004.80,1022.87,150,7.14,7.15,-84,1
1633235036,100.00,1004.79,1022.86,150,7.14,7.15,-83,1
1633235096,100.00,1004.83,1022.90,150,7.12,7.12,-85,1
1633235156,100.00,1004.81,1022.88,150,7.14,7.15,-85,1
1633235216,100.00,1004.84,1022.91,150,7.14,7.15,-85,1
1633235276,100.00,1004.83,1022.90,150,7.14,7.15,-86,1
1633235336,100.00,1004.85,1022.92,150,7.13,7.14,-86,1
1633235396,100.00,1004.89,1022.97,150,7.15,7.16,-85,1
1633235456,100.00,1004.72,1022.80,150,7.17,7.18,-83,1
1633235516,100.00,1004.88,1022.96,150,7.17,7.18,-84,1
1633235576,100.00,1004.86,1022.93,150,7.18,7.19,-85,1
1633235636,100.00,1004.88,1022.96,150,7.19,7.20,-85,1
1633235696,100.00,1004.90,1022.98,150,7.18,7.19,-82,1
1633235756,100.00,1004.90,1022.97,150,7.16,7.17,-84,1
1633235816,100.00,1004.92,1022.99,150,7.16,7.17,-84,1
1633235876,100.00,1004.94,1023.01,150,7.17,7.18,-84,1
1633235936,100.00,1004.95,1023.02,150,7.16,7.17,-84,1
1633235996,100.00,1004.94,1023.01,150,7.16,7.17,-83,1
1633236056,100.00,1004.90,1022.97,150,7.10,7.10,-85,1
1633236116,100.00,1004.95,1023.03,150,7.14,7.15,-85,1
1633236176,100.00,1004.95,1023.02,150,7.16,7.17,-85,1
1633236236,100.00,1004.93,1023.00,150,7.13,7.14,-85,1
1633236297,100.00,1004.90,1022.97,150,7.15,7.16,-85,1
1633236357,100.00,1004.90,1022.98,150,7.12,7.12,-83,1
1633236417,100.00,1004.85,1022.92,150,7.15,7.16,-84,1
1633236477,100.00,1004.85,1022.92,150,7.10,7.10,-88,1
1633236537,100.00,1004.84,1022.91,150,7.11,7.11,-85,1
1633236597,100.00,1004.87,1022.94,150,7.14,7.15,-82,1
1633236657,100.00,1004.87,1022.95,150,7.13,7.14,-82,1
1633236717,100.00,1004.85,1022.92,150,7.16,7.17,-82,1
1633236777,100.00,1004.86,1022.93,150,7.17,7.18,-85,1
1633236837,100.00,1004.86,1022.93,150,7.16,7.17,-84,1
1633236897,100.00,1004.87,1022.94,150,7.19,7.20,-84,1
1633236957,100.00,1004.87,1022.94,150,7.19,7.20,-83,1
1633237017,100.00,1004.92,1022.99,150,7.21,7.22,-84,1
1633237077,100.00,1004.90,1022.98,150,7.25,7.26,-83,1
1633237137,100.00,1004.92,1022.99,150,7.23,7.24,-86,1
1633237197,100.00,1004.89,1022.97,150,7.24,7.25,-82,1
1633237257,100.00,1004.94,1023.01,150,7.25,7.26,-83,1
1633237317,100.00,1004.88,1022.96,150,7.23,7.24,-84,1
1633237377,100.00,1004.90,1022.97,150,7.24,7.25,-84,1
1633237437,100.00,1004.90,1022.97,150,7.25,7.26,-84,1
1633237497,100.00,1004.87,1022.94,150,7.26,7.27,-83,1
1633237557,100.00,1004.87,1022.94,150,7.27,7.28,-84,1
1633237618,100.00,1004.89,1022.96,150,7.27,7.28,-87,1
1633237678,100.00,1004.87,1022.94,150,7.21,7.22,-84,1
1633237738,100.00,1004.90,1022.97,150,7.22,7.23,-86,1
1633237798,100.00,1004.93,1023.00,150,7.22,7.23,-83,1
1633237858,100.00,1004.94,1023.01,150,7.24,7.25,-85,1
1633237918,100.00,1004.93,1023.01,150,7.26,7.27,-83,1
1633237978,100.00,1004.93,1023.01,150,7.25,7.26,-83,1
1633238038,100.00,1004.91,1022.98,150,7.27,7.28,-83,1
1633238098,100.00,1004.96,1023.03,150,7.25,7.26,-87,1
1633238158,100.00,1004.95,1023.02,150,7.25,7.26,-83,1
1633238218,100.00,1004.97,1023.04,150,7.27,7.28,-83,1
1633238278,100.00,1004.96,1023.03,150,7.29,7.30,-85,1
1633238338,100.00,1004.97,1023.05,150,7.29,7.30,-84,1
1633238398,100.00,1004.99,1023.07,150,7.31,7.32,-83,1
1633238458,100.00,1005.01,1023.08,150,7.34,7.35,-84,1
1633238518,100.00,1004.99,1023.07,150,7.33,7.34,-85,1
1633238578,99.88,1005.03,1023.10,150,7.33,7.32,-85,1
1633238641,99.83,1005.03,1023.11,150,7.33,7.31,-87,1
1633238701,99.78,1005.07,1023.15,150,7.36,7.33,-84,1
1633238764,99.57,1005.07,1023.14,150,7.37,7.31,-85,1
1633238824,99.46,1005.05,1023.12,150,7.39,7.32,-84,1
1633238884,99.38,1005.06,1023.13,150,7.38,7.29,-84,1
1633238944,99.24,1005.05,1023.13,150,7.41,7.30,-84,1
1633239004,99.28,1005.05,1023.12,150,7.43,7.33,-84,1
1633239064,99.34,1005.09,1023.16,150,7.44,7.35,-84,1
1633239124,98.91,1005.07,1023.15,150,7.48,7.33,-83,1
1633239184,98.50,1005.10,1023.18,150,7.52,7.30,-87,1
1633239244,98.20,1005.10,1023.18,150,7.57,7.31,-84,1
1633239305,97.95,1005.10,1023.17,150,7.60,7.30,-85,1
1633239365,97.60,1005.11,1023.18,150,7.61,7.26,-84,1
1633239425,97.46,1005.11,1023.18,150,7.63,7.26,-84,1
1633239485,97.11,1005.12,1023.19,150,7.64,7.22,-84,1
1633239545,97.60,1005.12,1023.19,150,7.70,7.35,-82,1
1633239605,97.08,1005.15,1023.22,150,7.72,7.29,-83,1
1633239665,96.80,1005.15,1023.22,150,7.74,7.27,-84,1
1633239725,96.75,1005.16,1023.23,150,7.75,7.27,-83,1
1633239848,96.23,1005.22,1023.29,150,7.80,7.24,-86,1
1633239908,96.49,1005.19,1023.26,150,7.83,7.31,-83,1
1633239968,96.43,1005.22,1023.29,150,7.84,7.31,-85,1
1633240028,95.75,1005.22,1023.29,150,7.85,7.22,-83,1
1633240088,96.12,1005.25,1023.32,150,7.89,7.32,-86,1
1633240211,95.14,1005.24,1023.31,150,7.93,7.21,-84,1
1633240271,95.38,1005.21,1023.29,150,7.94,7.25,-84,1
1633240331,95.56,1005.25,1023.32,150,7.96,7.30,-85,1
1633240394,94.76,1005.25,1023.32,150,7.96,7.18,-85,1
1633240454,94.28,1005.26,1023.33,150,7.98,7.12,-87,1
1633240514,95.24,1005.33,1023.40,150,8.02,7.31,-87,1
1633240574,95.00,1005.30,1023.38,150,8.03,7.28,-87,1
1633240638,94.36,1005.31,1023.38,150,8.04,7.19,-88,1
1633240761,93.52,1005.32,1023.40,150,8.11,7.13,-84,1
1633240821,94.64,1005.31,1023.38,150,8.13,7.33,-87,1
1633240881,93.29,1005.34,1023.42,150,7.71,6.70,-86,1
1633240941,93.72,1005.33,1023.40,150,8.16,7.21,-84,1
1633241001,93.99,1005.34,1023.42,150,8.20,7.30,-84,1
1633241061,93.26,1005.29,1023.37,150,8.23,7.21,-83,1
1633241121,93.48,1005.28,1023.35,150,8.25,7.27,-85,1
1633241181,93.20,1005.32,1023.39,150,8.27,7.24,-86,1
1633241241,93.92,1005.28,1023.35,150,8.28,7.37,-84,1
1633241365,93.10,1005.32,1023.39,150,8.33,7.29,-84,1
1633241425,92.04,1005.32,1023.40,150,8.37,7.16,-83,1
1633241485,92.80,1005.33,1023.40,150,8.39,7.30,-84,1
1633241545,91.95,1005.34,1023.41,150,8.39,7.16,-86,1
1633241605,91.79,1005.36,1023.44,150,8.43,7.18,-84,1
1633241728,91.64,1005.37,1023.45,150,8.50,7.22,-86,1
1633241788,91.44,1005.38,1023.45,150,8.52,7.21,-85,1
1633241851,91.79,1005.36,1023.43,150,8.55,7.30,-86,1
1633241911,90.92,1005.37,1023.44,150,8.58,7.19,-86,1
1633241977,90.51,1005.37,1023.44,150,8.62,7.16,-86,1
1633242037,90.12,1005.37,1023.45,150,8.64,7.12,-87,1
1633242097,90.50,1005.39,1023.46,150,8.67,7.21,-87,1
1633242157,89.76,1005.40,1023.48,150,8.71,7.13,-84,1
1633242218,89.71,1005.39,1023.47,150,8.75,7.16,-84,1
1633242344,89.04,1005.41,1023.49,150,8.82,7.12,-87,1
1633242404,88.98,1005.41,1023.48,150,8.86,7.15,-86,1
1633242464,88.31,1005.41,1023.48,150,8.90,7.08,-84,1
1633242590,88.47,1005.33,1023.40,150,8.97,7.17,-86,1
1633242650,87.85,1005.34,1023.41,150,9.02,7.12,-86,1
1633242710,87.28,1005.29,1023.36,150,9.05,7.06,-86,1
1633242833,87.03,1005.37,1023.45,150,9.15,7.11,-86,1
1633242893,86.21,1005.37,1023.45,150,9.17,6.99,-85,1
1633242953,87.71,1005.40,1023.47,150,9.23,7.31,-84,1
1633243076,86.10,1005.39,1023.46,150,9.30,7.10,-86,1
1633243136,86.38,1005.40,1023.47,150,9.35,7.20,-85,1
1633243385,85.60,1005.37,1023.44,150,9.53,7.25,-85,1
1633243445,85.05,1005.40,1023.47,150,9.55,7.17,-88,1
1633243505,84.61,1005.36,1023.43,150,9.60,7.14,-87,1
1633243565,84.94,1005.36,1023.43,150,9.66,7.26,-86,1
1633243755,84.50,1005.21,1023.28,150,9.78,7.30,-86,1
1633243815,82.93,1005.20,1023.27,150,9.84,7.09,-88,1
1633244001,83.61,1005.17,1023.24,150,9.95,7.31,-86,1
1633244190,81.50,1005.20,1023.28,150,10.07,7.06,-87,1
1633244250,81.57,1005.25,1023.32,150,10.10,7.10,-85,1
1633244310,80.74,1005.26,1023.33,150,10.14,6.99,-86,1
1633244370,81.27,1005.26,1023.33,150,10.18,7.12,-87,1
1633244433,79.45,1005.25,1023.32,150,10.22,6.83,-86,1
1633244556,80.92,1005.22,1023.29,150,10.33,7.21,-84,1
1633244616,79.48,1005.17,1023.25,150,10.36,6.97,-87,1
1633244677,79.07,1005.20,1023.27,150,10.41,6.95,-86,1
1633244737,79.58,1005.16,1023.23,150,10.50,7.13,-85,1
1633244797,80.52,1005.13,1023.20,150,10.58,7.38,-85,1
1633244920,78.83,1005.17,1023.24,150,10.74,7.22,-85,1
1633244980,79.97,1005.15,1023.22,150,10.83,7.52,-85,1
1633245040,79.07,1005.15,1023.22,150,10.92,7.44,-84,1
1633245100,75.89,1005.15,1023.22,150,10.98,6.90,-86,1
1633245160,76.79,1005.17,1023.25,150,11.07,7.16,-88,1
1633245220,75.92,1005.16,1023.23,150,11.15,7.07,-86,1
1633245406,75.54,1005.14,1023.21,150,11.45,7.29,-84,1
1633245595,72.78,1005.15,1023.22,150,11.84,7.12,-85,1
1633245658,71.07,1005.14,1023.22,150,11.95,6.88,-83,1
1633245720,71.29,1005.18,1023.26,150,12.06,7.03,-88,1
1633245780,69.36,1005.21,1023.29,150,12.11,6.68,-84,1
1633245843,71.04,1005.15,1023.22,150,12.20,7.12,-87,1
1633245903,68.69,1005.18,1023.26,150,12.34,6.76,-85,1
1633246089,67.37,1005.16,1023.23,150,12.77,6.89,-88,1
1633246281,65.51,1005.23,1023.30,150,13.12,6.81,-87,1
1633246341,65.50,1005.23,1023.30,150,13.30,6.98,-85,1
1633246404,65.75,1005.16,1023.23,150,13.46,7.19,-85,1
1633246467,63.86,1005.18,1023.26,150,13.62,6.92,-86,1
1633246656,61.22,1005.14,1023.21,150,13.96,6.63,-84,1
1633246842,60.65,1005.17,1023.24,150,14.55,7.05,-85,1
1633246902,60.36,1005.14,1023.21,150,14.72,7.14,-84,1
1633246963,59.86,1005.19,1023.26,150,14.82,7.11,-85,1
1633247023,57.13,1005.21,1023.28,150,14.88,6.49,-83,1
1633247083,57.45,1005.28,1023.35,150,14.96,6.64,-84,1
1633247143,57.69,1005.31,1023.38,150,15.00,6.74,-84,1
1633247338,57.75,1005.32,1023.40,150,15.32,7.06,-83,1
1633247404,57.29,1005.32,1023.39,150,15.42,7.03,-86,1
1633247464,55.68,1005.31,1023.38,150,15.47,6.66,-85,1
1633247524,57.25,1005.34,1023.41,150,15.48,7.08,-83,1
1633247589,55.35,1005.37,1023.44,150,15.43,6.54,-87,1
1633247842,55.80,1005.32,1023.39,150,15.85,7.05,-86,1
1633247912,53.88,1005.40,1023.48,150,15.78,6.48,-83,1
1633247966,53.76,1005.37,1023.44,150,15.85,6.51,-85,1
1633248215,53.32,1005.36,1023.43,150,16.07,6.59,-89,1
1633248275,53.65,1005.35,1023.42,150,16.03,6.64,-86,1
1633248534,52.89,1005.36,1023.43,150,15.99,6.40,-85,1
1633248651,54.87,1005.35,1023.43,150,15.84,6.80,-84,1
1633248774,53.61,1005.40,1023.47,150,15.96,6.57,-85,1
1633249024,54.06,1005.30,1023.37,150,16.13,6.85,-86,1
1633249084,53.15,1005.38,1023.45,150,16.04,6.52,-85,1
1633249144,55.77,1005.30,1023.37,150,16.22,7.39,-85,1
1633249267,53.90,1005.31,1023.38,150,16.18,6.85,-87,1
1633249327,53.42,1005.33,1023.40,150,16.12,6.66,-86,1
1633249387,55.07,1005.29,1023.36,150,16.13,7.12,-85,1
1633249513,53.83,1005.28,1023.35,150,16.19,6.84,-85,1
1633249574,54.70,1005.27,1023.34,150,16.31,7.19,-85,1
1633250207,51.39,1005.25,1023.33,150,16.64,6.58,-86,1
1633250270,52.90,1005.22,1023.30,150,16.65,7.02,-87,1
1633250394,52.15,1005.18,1023.25,150,16.47,6.64,-84,1
1633250580,53.32,1005.18,1023.26,150,16.49,6.98,-82,1
1633250640,53.14,1005.16,1023.23,150,16.33,6.78,-87,1
1633250826,53.80,1005.17,1023.24,150,16.34,6.97,-85,1
1633250886,52.73,1005.13,1023.20,150,16.20,6.55,-86,1
1633250949,53.12,1005.11,1023.18,150,16.26,6.71,-86,1
1633251010,52.54,1005.19,1023.26,150,16.30,6.59,-85,1
1633251202,53.03,1005.14,1023.22,150,16.16,6.60,-85,1
1633251327,53.45,1005.14,1023.22,150,15.82,6.39,-86,1
1633251454,53.82,1005.17,1023.25,150,16.04,6.70,-88,1
1633251577,54.13,1005.19,1023.26,150,16.10,6.84,-85,1
1633251637,54.55,1005.15,1023.22,150,16.06,6.92,-86,1
1633251703,54.78,1005.16,1023.23,150,16.03,6.95,-84,1
1633251769,55.66,1005.14,1023.21,150,16.03,7.18,-88,1
1633251829,54.05,1005.15,1023.23,150,16.03,6.75,-86,1
1633251889,55.20,1005.11,1023.18,150,16.08,7.11,-84,1
1633251949,54.58,1005.11,1023.18,150,16.13,6.99,-84,1
1633252009,53.89,1005.16,1023.23,150,16.09,6.77,-83,1
1633252132,54.15,1005.15,1023.22,150,16.02,6.77,-84,1
1633252325,54.81,1005.12,1023.19,150,15.80,6.74,-86,1
1633252385,55.46,1005.13,1023.20,150,15.82,6.93,-84,1
1633252445,54.97,1005.08,1023.16,150,15.78,6.77,-82,1
1633252505,54.67,1005.12,1023.19,150,15.67,6.58,-83,1
1633252567,54.83,1005.11,1023.18,150,15.57,6.53,-89,1
1633252630,54.36,1005.06,1023.13,150,15.52,6.36,-87,1
1633252690,55.19,1004.99,1023.06,150,15.46,6.53,-84,1
1633252750,55.00,1004.99,1023.06,150,15.42,6.44,-87,1
1633252812,55.78,1005.00,1023.07,150,15.39,6.61,-84,1
1633252872,55.75,1004.99,1023.06,150,15.39,6.61,-86,1
1633252935,55.54,1004.98,1023.06,150,15.28,6.45,-84,1
1633252995,55.85,1004.95,1023.03,150,15.24,6.49,-84,1
1633253055,56.52,1004.97,1023.04,150,15.14,6.57,-82,1
1633253118,56.31,1004.99,1023.07,150,15.13,6.51,-85,1
1633253181,56.66,1005.05,1023.12,150,15.12,6.59,-84,1
1633253241,57.45,1005.08,1023.16,150,15.09,6.76,-82,1
1633253304,57.79,1005.14,1023.21,150,15.09,6.85,-84,1
1633253364,58.67,1005.16,1023.23,150,15.07,7.05,-82,1
1633253424,58.54,1005.21,1023.29,150,15.10,7.05,-84,1
1633253550,58.15,1005.19,1023.26,150,15.14,6.99,-86,1
1633253610,58.08,1005.22,1023.29,150,15.17,7.00,-84,1
1633253673,58.12,1005.22,1023.29,150,15.18,7.02,-82,1
1633253736,57.54,1005.18,1023.26,150,15.20,6.89,-82,1
1633253796,57.29,1005.17,1023.24,150,15.31,6.93,-84,1
1633253865,58.18,1005.19,1023.27,150,15.36,7.20,-84,1
1633253919,60.06,1005.17,1023.24,150,15.41,7.71,-83,1
1633254045,57.72,1005.20,1023.27,150,15.54,7.25,-85,1
1633254105,57.96,1005.18,1023.25,150,15.56,7.33,-83,1
1633254168,57.45,1005.18,1023.25,150,15.56,7.20,-83,1
1633254228,56.50,1005.15,1023.23,150,15.49,6.90,-86,1
1633254291,57.01,1005.18,1023.25,150,15.60,7.13,-84,1
1633254478,56.38,1005.14,1023.21,150,15.62,6.99,-85,1
1633254665,56.34,1005.10,1023.17,150,15.69,7.04,-84,1
1633254725,55.88,1005.04,1023.12,150,15.74,6.97,-83,1
1633254785,56.56,1004.93,1023.00,150,15.74,7.15,-87,1
1633254913,56.26,1004.80,1022.87,150,15.77,7.09,-87,1
1633255169,56.46,1004.69,1022.76,150,15.80,7.18,-82,1
1633255229,56.31,1004.87,1022.94,150,15.82,7.15,-83,1
1633255289,56.71,1004.88,1022.96,150,15.80,7.24,-83,1
1633255358,56.15,1004.85,1022.92,150,15.80,7.09,-83,1
1633255412,56.94,1004.87,1022.94,150,15.65,7.16,-83,1
1633255472,56.58,1004.90,1022.97,150,15.81,7.21,-83,1
1633255596,56.72,1004.89,1022.97,150,15.88,7.32,-82,1
1633255727,57.33,1004.89,1022.96,150,15.92,7.51,-88,1
1633255787,56.64,1004.90,1022.97,150,15.97,7.38,-83,1
1633255848,56.70,1004.91,1022.98,150,16.03,7.45,-82,1
1633255908,57.69,1004.93,1023.01,150,16.06,7.73,-84,1
1633255977,56.68,1004.87,1022.95,150,16.11,7.52,-84,1
1633256094,55.55,1004.88,1022.95,150,16.14,7.25,-84,1
1633256154,54.81,1004.89,1022.97,150,16.14,7.06,-84,1
1633256280,53.95,1004.87,1022.94,150,16.12,6.81,-85,1
1633256340,55.01,1004.84,1022.91,150,16.15,7.12,-84,1
1633256403,53.52,1004.86,1022.93,150,16.10,6.68,-85,1
1633256716,54.19,1004.84,1022.92,150,16.08,6.84,-83,1
1633256777,55.28,1004.82,1022.89,150,16.12,7.17,-86,1
1633256837,54.74,1004.78,1022.85,150,16.11,7.01,-85,1
1633257467,54.92,1004.77,1022.84,150,16.30,7.24,-85,1
1633257528,55.52,1004.74,1022.81,150,16.31,7.40,-83,1
1633257653,54.84,1004.78,1022.85,150,16.32,7.23,-83,1
1633257905,53.56,1004.77,1022.84,150,16.30,6.87,-83,1
1633258094,54.37,1004.71,1022.78,150,16.29,7.08,-86,1
1633258154,54.85,1004.68,1022.75,150,16.31,7.23,-84,1
1633258658,55.07,1004.67,1022.74,150,16.43,7.40,-82,1
1633258847,54.50,1004.62,1022.69,150,16.50,7.31,-83,1
1633258910,54.37,1004.58,1022.65,150,16.51,7.29,-83,1
1633258979,54.95,1004.57,1022.65,150,16.42,7.36,-84,1
1633259036,54.82,1004.53,1022.60,150,16.46,7.36,-83,1
1633259096,55.22,1004.55,1022.62,150,16.45,7.46,-86,1
1633259159,54.96,1004.49,1022.56,150,16.45,7.39,-87,1
1633259220,54.74,1004.54,1022.61,150,16.36,7.25,-84,1
1633259406,54.01,1004.53,1022.61,150,16.44,7.12,-84,1
1633259529,54.66,1004.52,1022.59,150,16.48,7.34,-87,1
1633259778,54.80,1004.47,1022.55,150,16.47,7.36,-85,1
1633259838,55.04,1004.39,1022.46,150,16.49,7.45,-85,1
1633259904,54.79,1004.39,1022.46,150,16.49,7.38,-88,1
1633260335,54.58,1004.43,1022.50,150,16.50,7.33,-85,1
1633260458,54.53,1004.43,1022.50,150,16.54,7.36,-87,1
1633260536,54.64,1004.42,1022.49,150,16.54,7.39,-86,1
1633260773,55.18,1004.37,1022.44,150,16.64,7.62,-87,1
1633260836,54.23,1004.42,1022.50,150,16.69,7.41,-82,1
1633261148,53.41,1004.37,1022.44,150,16.74,7.24,-86,1
1633261404,54.28,1004.36,1022.43,150,16.76,7.49,-83,1
1633261461,54.02,1004.37,1022.45,150,16.76,7.42,-85,1
1633261521,53.88,1004.37,1022.44,150,16.75,7.38,-83,1
1633261644,54.47,1004.27,1022.34,150,16.78,7.56,-83,1
1633261723,53.73,1004.33,1022.41,150,16.75,7.33,-87,1
1633262087,54.40,1004.30,1022.37,150,16.87,7.63,-83,1
1633262147,54.41,1004.31,1022.38,150,16.87,7.63,-86,1
1633262336,54.76,1004.27,1022.35,150,16.93,7.78,-84,1
1633262459,54.92,1004.27,1022.35,150,16.94,7.83,-85,1
1633262519,54.50,1004.27,1022.34,150,17.00,7.78,-80,1
1633262967,54.14,1004.19,1022.26,150,17.08,7.75,-87,1
1633263216,55.18,1004.12,1022.19,150,17.09,8.04,-83,1
1633263277,54.74,1004.13,1022.20,150,17.12,7.95,-83,1
1633263529,54.54,1003.97,1022.04,150,17.14,7.92,-86,1
1633263658,54.04,1003.92,1021.99,150,17.16,7.80,-86,1
1633263720,54.13,1003.88,1021.95,150,17.16,7.83,-84,1
1633263783,54.01,1003.75,1021.82,150,17.11,7.75,-88,1
1633263910,54.02,1003.89,1021.96,150,17.17,7.80,-86,1
1633263973,54.02,1003.92,1021.99,150,17.17,7.80,-86,1
1633264033,53.92,1003.86,1021.93,150,17.18,7.79,-83,1
1633264102,54.34,1003.88,1021.95,150,17.18,7.90,-84,1
1633264408,54.20,1003.86,1021.93,150,17.15,7.83,-83,1
1633264468,54.79,1003.83,1021.91,150,17.18,8.02,-84,1
1633264528,54.72,1003.83,1021.91,150,17.19,8.01,-83,1
1633264588,54.54,1003.85,1021.92,150,17.19,7.96,-84,1
1633264651,53.21,1003.84,1021.91,150,17.20,7.61,-88,1
1633264711,53.14,1003.79,1021.87,150,17.18,7.57,-84,1
1633265023,54.23,1003.83,1021.90,150,17.19,7.88,-87,1
1633265083,53.91,1003.82,1021.89,150,17.18,7.78,-84,1
1633265269,53.96,1003.85,1021.92,150,17.22,7.83,-86,1
1633265522,54.86,1003.88,1021.95,150,17.22,8.08,-84,1
1633265780,54.81,1003.79,1021.86,150,17.25,8.09,-88,1
1633265835,54.00,1003.84,1021.91,150,17.25,7.87,-84,1
1633266024,54.23,1003.86,1021.93,150,17.20,7.89,-86,1
1633266276,55.26,1003.91,1021.98,150,17.13,8.10,-84,1
1633266465,55.76,1003.91,1021.98,150,17.15,8.25,-83,1
1633266588,55.23,1003.84,1021.91,150,17.13,8.09,-84,1
1633266651,55.41,1003.90,1021.98,150,17.12,8.13,-87,1
1633266779,55.06,1003.93,1022.00,150,17.12,8.04,-85,1
1633266908,54.34,1003.87,1021.95,150,17.12,7.84,-85,1
1633267163,55.21,1003.91,1021.98,150,17.18,8.14,-85,1
1633267720,54.16,1003.76,1021.83,150,17.29,7.95,-83,1
1633267907,54.08,1003.73,1021.80,150,17.35,7.99,-85,1
1633268162,55.00,1003.49,1021.57,150,17.42,8.30,-87,1
1633268600,54.38,1003.55,1021.63,150,17.43,8.14,-84,1
1633268726,53.77,1003.62,1021.70,150,17.46,8.00,-85,1
1633268849,53.67,1003.51,1021.59,150,17.44,7.96,-83,1
1633268993,53.92,1003.61,1021.68,150,17.42,8.01,-86,1
1633269041,53.71,1003.62,1021.69,150,17.37,7.91,-84,1
1633269353,54.41,1003.48,1021.56,150,16.96,7.72,-83,1
1633269545,54.38,1003.40,1021.47,150,17.17,7.90,-85,1
1633269668,54.17,1003.40,1021.47,150,17.15,7.83,-83,1
1633269917,55.05,1003.42,1021.50,150,17.09,8.01,-84,1
1633270586,55.04,1003.46,1021.54,150,17.11,8.02,-84,1
1633270967,55.54,1003.43,1021.51,150,17.19,8.23,-83,1
1633271298,56.25,1003.52,1021.59,150,17.16,8.39,-84,1
1633271727,55.27,1003.44,1021.52,150,17.11,8.09,-86,1
1633271787,55.69,1003.43,1021.50,150,17.10,8.19,-84,1
1633271973,55.82,1003.41,1021.48,150,17.08,8.20,-85,1
1633272163,55.75,1003.45,1021.52,150,16.94,8.05,-85,1
1633272295,55.09,1003.46,1021.53,150,17.01,7.94,-85,1
1633272351,55.11,1003.47,1021.54,150,16.96,7.90,-83,1
1633272729,55.48,1003.27,1021.34,150,16.84,7.89,-85,1
1633272792,55.51,1003.48,1021.55,150,16.88,7.93,-85,1
1633272852,55.30,1003.50,1021.57,150,16.87,7.87,-84,1
1633272978,55.26,1003.41,1021.48,150,16.76,7.76,-84,1
1633273313,56.09,1003.53,1021.60,150,16.67,7.89,-84,1
1633273417,56.33,1003.55,1021.62,150,16.68,7.96,-85,1
1633274802,58.88,1003.60,1021.67,150,15.89,7.87,-83,1
1633274871,58.93,1003.62,1021.69,150,15.80,7.80,-84,1
1633274926,58.93,1003.65,1021.73,150,15.78,7.78,-83,1
1633274989,59.04,1003.66,1021.73,150,15.74,7.77,-85,1
1633275112,59.57,1003.68,1021.75,150,15.71,7.87,-84,1
1633275172,59.49,1003.68,1021.75,150,15.65,7.80,-84,1
1633275295,59.56,1003.68,1021.75,150,15.57,7.74,-85,1
1633275421,59.86,1003.67,1021.74,150,15.53,7.78,-83,1
1633275484,59.97,1003.68,1021.76,150,15.47,7.75,-84,1
1633275547,60.83,1003.71,1021.79,150,15.45,7.94,-83,1
1633275733,60.68,1003.78,1021.85,150,15.33,7.79,-85,1
1633275796,60.88,1003.75,1021.82,150,15.30,7.81,-84,1
1633275874,60.95,1003.82,1021.90,150,15.27,7.80,-86,1
1633275922,61.49,1003.84,1021.91,150,15.20,7.86,-83,1
1633275987,61.70,1003.85,1021.92,150,15.15,7.86,-84,1
1633276153,62.03,1003.90,1021.97,150,15.02,7.82,-83,1
1633276198,62.20,1003.89,1021.97,150,14.97,7.81,-83,1
1633276367,63.52,1003.92,1021.99,150,14.86,8.02,-83,1
1633276427,62.81,1003.97,1022.04,150,14.84,7.83,-84,1
1633276487,63.36,1003.96,1022.03,150,14.75,7.88,-84,1
1633276613,63.74,1003.96,1022.04,150,14.66,7.88,-83,1
1633276673,64.02,1003.96,1022.04,150,14.57,7.86,-83,1
1633277052,64.26,1003.96,1022.04,150,14.07,7.44,-86,1
1633277112,64.75,1003.99,1022.07,150,14.36,7.82,-83,1
1633277367,65.24,1003.99,1022.06,150,14.21,7.79,-83,1
1633277491,65.42,1004.01,1022.09,150,14.13,7.76,-83,1
1633277617,66.07,1004.00,1022.08,150,14.02,7.80,-83,1
1633277680,66.22,1004.09,1022.16,150,13.95,7.76,-83,1
1633277740,66.44,1004.12,1022.20,150,13.91,7.77,-82,1
1633277863,66.17,1004.16,1022.23,150,13.84,7.65,-83,1
1633277926,66.39,1004.16,1022.24,150,13.81,7.67,-83,1
1633278052,67.34,1004.19,1022.27,150,13.69,7.76,-84,1
1633278389,67.97,1004.27,1022.34,150,13.44,7.66,-83,1
1633278620,69.21,1004.30,1022.37,150,13.23,7.72,-83,1
1633278809,71.39,1004.28,1022.35,150,13.15,8.10,-82,1
1633279437,71.34,1004.29,1022.37,150,12.89,7.84,-83,1
1633279624,74.40,1004.29,1022.37,150,12.81,8.38,-83,1
1633279684,71.42,1004.32,1022.40,150,12.78,7.75,-84,1
1633279870,73.40,1004.29,1022.36,150,12.69,8.07,-83,1
1633280194,74.46,1004.32,1022.40,150,12.53,8.12,-83,1
1633280323,75.64,1004.33,1022.40,150,12.45,8.28,-83,1
1633280452,75.94,1004.31,1022.38,150,12.40,8.29,-83,1
1633280644,74.35,1004.31,1022.39,150,12.34,7.92,-83,1
1633280768,77.20,1004.28,1022.36,150,12.30,8.43,-83,1
1633280828,75.21,1004.28,1022.36,150,12.28,8.03,-83,1
1633281333,76.18,1004.33,1022.40,150,12.15,8.09,-83,1
1633281912,76.73,1004.28,1022.36,150,12.08,8.13,-84,1
1633281975,76.46,1004.29,1022.36,150,12.09,8.09,-84,1
1633283047,76.92,1004.28,1022.35,150,11.94,8.03,-83,1
1633284575,75.34,1004.30,1022.37,150,11.77,7.56,-84,1
1633284642,75.61,1004.29,1022.36,150,11.74,7.59,-84,1
1633284900,75.05,1004.35,1022.42,150,11.72,7.46,-85,1
1633285023,75.28,1004.29,1022.36,150,11.70,7.48,-83,1
1633285339,74.76,1004.37,1022.44,150,11.74,7.42,-84,1
1633285465,74.64,1004.31,1022.38,150,11.73,7.39,-84,1
1633285588,74.73,1004.34,1022.41,150,11.75,7.42,-85,1
1633285648,74.85,1004.31,1022.38,150,11.77,7.47,-85,1
1633285771,74.52,1004.37,1022.44,150,11.79,7.42,-84,1
1633286081,74.31,1004.41,1022.48,150,11.81,7.40,-85,1
1633286527,74.57,1004.53,1022.60,150,11.36,7.01,-85,1
1633286651,74.43,1004.51,1022.58,150,11.80,7.41,-84,1
1633286776,75.14,1004.50,1022.57,150,11.78,7.53,-85,1
1633286908,75.07,1004.48,1022.55,150,11.74,7.48,-85,1
1633287026,75.09,1004.43,1022.50,150,11.71,7.45,-83,1
1633287342,75.34,1004.37,1022.44,150,11.66,7.45,-86,1
1633288036,75.35,1004.31,1022.38,150,11.58,7.38,-84,1
1633288099,75.57,1004.31,1022.38,150,11.54,7.38,-85,1
1633288159,75.46,1004.32,1022.39,150,11.53,7.35,-84,1
1633288219,75.38,1004.26,1022.33,150,11.51,7.32,-83,1
1633288411,75.46,1004.29,1022.37,150,11.49,7.31,-84,1
1633288663,74.98,1004.19,1022.26,150,11.46,7.19,-83,1
1633289039,75.55,1004.27,1022.35,150,11.39,7.23,-84,1
1633289547,75.39,1004.31,1022.38,150,11.31,7.12,-85,1
1633289607,75.21,1004.32,1022.39,150,11.30,7.08,-85,1
1633290242,75.99,1004.27,1022.34,150,11.18,7.11,-86,1
1633290449,75.97,1004.24,1022.32,150,11.14,7.07,-85,1
1633290494,76.19,1004.25,1022.33,150,11.14,7.11,-85,1
1633290942,75.89,1004.29,1022.36,150,10.25,6.19,-84,1
1633291261,75.54,1004.22,1022.30,150,11.14,6.99,-85,1
1633291324,75.50,1004.23,1022.30,150,10.98,6.83,-83,1
1633291447,75.26,1004.18,1022.25,150,11.17,6.97,-84,1
1633291507,75.35,1004.15,1022.22,150,11.16,6.97,-83,1
1633291567,75.35,1004.13,1022.21,150,11.17,6.98,-85,1
1633291627,75.23,1004.16,1022.23,150,11.16,6.95,-86,1
1633291687,75.14,1004.14,1022.21,150,11.16,6.93,-84,1
1633291747,75.35,1003.91,1021.98,150,11.17,6.98,-84,1
1633291808,75.32,1004.13,1022.20,150,11.17,6.98,-84,1
1633291910,75.57,1004.14,1022.21,150,11.15,7.00,-87,1
1633291936,75.25,1004.11,1022.18,150,11.15,6.94,-85,1
1633291996,75.26,1004.12,1022.19,150,11.15,6.95,-85,1
1633292059,75.41,1004.11,1022.18,150,11.16,6.98,-86,1
1633292119,75.30,1004.10,1022.18,150,11.16,6.96,-85,1
1633292371,75.29,1004.00,1022.07,150,11.13,6.93,-86,1
1633292431,75.23,1004.18,1022.25,150,11.15,6.94,-85,1
1633292491,75.15,1004.15,1022.22,150,11.16,6.93,-85,1
1633292551,74.85,1004.16,1022.24,150,11.16,6.88,-83,1
1633292674,75.06,1004.11,1022.18,150,11.12,6.88,-88,1
1633292737,75.32,1004.16,1022.23,150,11.13,6.94,-84,1
1633292803,75.14,1004.20,1022.27,150,11.12,6.89,-83,1
1633292863,75.45,1004.16,1022.24,150,11.12,6.95,-84,1
1633292923,75.35,1004.17,1022.24,150,11.11,6.92,-84,1
1633292983,75.47,1004.15,1022.22,150,11.10,6.94,-86,1
1633293043,75.66,1004.12,1022.20,150,11.10,6.97,-85,1
1633293103,75.61,1004.11,1022.18,150,11.08,6.95,-85,1
1633293163,75.23,1004.13,1022.20,150,11.09,6.88,-85,1
1633293224,75.27,1004.12,1022.20,150,11.07,6.87,-84,1
1633293284,75.35,1004.11,1022.18,150,11.07,6.88,-84,1
1633293344,75.28,1004.13,1022.20,150,11.05,6.85,-85,1
1633293404,75.24,1004.10,1022.17,150,11.02,6.82,-85,1
1633293464,75.71,1004.10,1022.18,150,11.03,6.92,-85,1
1633293524,75.85,1004.09,1022.16,150,11.01,6.92,-85,1
1633293584,75.96,1004.12,1022.20,150,11.00,6.93,-84,1
1633293644,75.63,1004.16,1022.23,150,10.98,6.85,-84,1
1633293704,75.97,1004.12,1022.19,150,11.00,6.94,-84,1
1633293764,76.03,1004.15,1022.22,150,10.99,6.94,-84,1
1633293824,76.04,1004.16,1022.23,150,10.98,6.93,-86,1
1633293885,76.06,1004.15,1022.22,150,10.97,6.92,-84,1
1633293945,76.23,1004.19,1022.26,150,10.97,6.96,-84,1
1633294005,76.30,1004.17,1022.25,150,10.96,6.96,-85,1
1633294066,76.64,1004.17,1022.24,150,10.95,7.02,-84,1
1633294128,76.25,1004.20,1022.28,150,10.91,6.90,-87,1
1633294188,75.94,1004.19,1022.26,150,10.91,6.84,-84,1
1633294249,76.40,1004.17,1022.24,150,10.92,6.94,-83,1
1633294373,76.11,1004.17,1022.24,150,10.90,6.87,-86,1
1633294454,76.30,1004.18,1022.25,150,10.90,6.90,-85,1
1633294559,75.97,1004.19,1022.26,150,10.88,6.82,-85,1
1633294619,76.72,1004.16,1022.23,150,10.88,6.96,-81,1
1633294679,76.45,1004.14,1022.22,150,10.87,6.90,-85,1
1633294802,76.62,1004.13,1022.21,150,10.86,6.93,-85,1
1633294862,76.37,1004.14,1022.21,150,10.83,6.85,-85,1
1633294922,76.46,1004.17,1022.24,150,10.82,6.86,-85,1
1633294985,76.33,1004.15,1022.22,150,10.81,6.82,-84,1
1633295048,76.76,1004.18,1022.25,150,10.81,6.90,-84,1
1633295111,77.29,1004.19,1022.26,150,10.80,6.99,-88,1
1633295171,76.62,1004.18,1022.25,150,10.80,6.87,-86,1
1633295231,76.97,1004.18,1022.25,150,10.80,6.93,-85,1
1633295291,76.98,1004.16,1022.24,150,10.79,6.93,-86,1
1633295351,77.03,1004.15,1022.22,150,10.80,6.95,-84,1
1633295411,76.72,1004.16,1022.23,150,10.79,6.88,-84,1
1633295471,76.86,1004.09,1022.17,150,10.77,6.88,-86,1
1633295531,77.54,1004.11,1022.18,150,10.77,7.01,-86,1
1633295591,76.58,1004.09,1022.17,150,10.77,6.83,-84,1
1633295651,76.95,1004.10,1022.17,150,10.74,6.87,-84,1
1633295774,77.25,1004.08,1022.15,150,10.71,6.90,-84,1
1633295961,77.83,1004.07,1022.14,150,10.67,6.97,-84,1
1633296021,78.06,1004.06,1022.13,150,10.67,7.01,-83,1
1633296081,77.67,1004.02,1022.09,150,10.67,6.94,-85,1
1633296141,77.72,1004.05,1022.12,150,10.64,6.92,-84,1
1633296201,77.59,1004.03,1022.11,150,10.64,6.90,-85,1
1633296261,78.40,1004.05,1022.13,150,10.62,7.03,-85,1
1633296321,77.72,1004.09,1022.16,150,10.61,6.89,-84,1
1633296381,78.14,1004.05,1022.12,150,10.61,6.97,-84,1
1633296441,77.68,1004.07,1022.14,150,10.57,6.84,-85,1
1633296501,77.86,1004.09,1022.17,150,10.56,6.87,-84,1
1633296561,78.46,1004.08,1022.15,150,10.55,6.97,-86,1
1633296621,78.25,1004.07,1022.15,150,10.52,6.90,-84,1
1633296681,78.54,1004.08,1022.16,150,10.51,6.95,-84,1
1633296741,78.49,1004.06,1022.13,150,10.52,6.95,-84,1
1633296801,78.04,1004.09,1022.16,150,10.50,6.84,-84,1
1633296861,78.25,1004.07,1022.14,150,10.46,6.84,-85,1
1633296921,78.59,1004.07,1022.14,150,10.45,6.90,-84,1
1633296981,78.22,1004.10,1022.17,150,10.44,6.82,-85,1
1633297041,78.55,1004.03,1022.10,150,10.44,6.88,-84,1
1633297101,78.64,1004.04,1022.11,150,10.41,6.87,-86,1
1633297162,79.30,1004.04,1022.11,150,10.39,6.97,-84,1
1633297222,79.42,1004.01,1022.08,150,10.37,6.97,-85,1
1633297282,79.37,1004.00,1022.08,150,10.34,6.93,-85,1
1633297468,79.17,1004.05,1022.12,150,10.30,6.86,-85,1
1633297528,79.73,1004.03,1022.10,150,10.30,6.96,-84,1
1633297588,79.35,1004.08,1022.16,150,10.31,6.90,-85,1
1633297648,79.63,1004.06,1022.13,150,10.31,6.95,-83,1
1633297708,79.82,1004.10,1022.17,150,10.30,6.98,-84,1
1633297768,79.81,1004.10,1022.17,150,10.28,6.96,-84,1
1633297828,79.89,1004.10,1022.17,150,10.26,6.95,-85,1
1633297888,80.17,1004.11,1022.18,150,10.25,6.99,-84,1
1633297951,79.82,1004.09,1022.16,150,10.24,6.92,-85,1
1633298011,79.84,1004.07,1022.14,150,10.25,6.93,-84,1
1633298071,79.91,1004.07,1022.14,150,10.22,6.92,-84,1
1633298131,79.37,1004.08,1022.15,150,10.21,6.81,-84,1
1633298194,80.04,1004.11,1022.18,150,10.22,6.94,-84,1
1633298254,79.24,1004.13,1022.21,150,10.18,6.75,-84,1
1633298314,79.61,1004.13,1022.21,150,10.16,6.80,-85,1
1633298374,79.54,1004.12,1022.20,150,10.14,6.77,-85,1
1633298434,80.38,1004.15,1022.22,150,10.13,6.91,-85,1
1633298494,79.56,1004.10,1022.17,150,10.13,6.76,-84,1
1633298554,80.94,1004.12,1022.20,150,10.10,6.98,-84,1
1633298615,81.10,1004.10,1022.18,150,10.09,7.00,-83,1
1633298675,81.59,1004.11,1022.18,150,10.06,7.06,-84,1
1633298735,80.96,1004.09,1022.16,150,10.05,6.94,-84,1
1633298795,81.48,1004.09,1022.16,150,10.01,6.99,-85,1
1633298855,80.35,1004.09,1022.17,150,10.01,6.79,-83,1
1633298915,80.99,1004.08,1022.15,150,9.99,6.89,-84,1
1633298975,81.97,1004.10,1022.17,150,9.96,7.03,-84,1
1633299035,81.52,1004.08,1022.15,150,9.95,6.94,-85,1
1633299095,81.63,1004.10,1022.17,150,9.93,6.94,-84,1
1633299155,81.15,1004.07,1022.15,150,9.90,6.83,-85,1
1633299215,81.86,1004.10,1022.17,150,9.87,6.93,-84,1
1633299275,81.96,1004.07,1022.14,150,9.86,6.93,-84,1
1633299335,82.84,1004.06,1022.13,150,9.85,7.08,-85,1
1633299395,82.50,1004.04,1022.11,150,9.83,7.00,-84,1
1633299455,82.14,1004.04,1022.11,150,9.82,6.93,-83,1
1633299515,81.68,1004.02,1022.09,150,9.79,6.82,-84,1
1633299575,81.91,1004.01,1022.08,150,9.79,6.86,-84,1
1633299635,82.35,1004.00,1022.08,150,9.77,6.91,-83,1
1633299695,82.74,1004.02,1022.09,150,9.75,6.96,-83,1
1633299755,81.99,1004.04,1022.11,150,9.74,6.82,-84,1
1633299815,83.72,1004.01,1022.09,150,9.70,7.09,-84,1
1633299875,83.60,1004.02,1022.09,150,9.68,7.05,-84,1
1633299936,83.22,1004.01,1022.08,150,9.68,6.98,-85,1
1633299996,84.01,1004.00,1022.07,150,9.66,7.10,-84,1
1633300056,83.47,1004.01,1022.09,150,9.64,6.98,-84,1
1633300116,83.04,1003.97,1022.05,150,9.63,6.90,-84,1
1633300176,82.88,1003.98,1022.05,150,9.62,6.86,-83,1
1633300236,83.35,1003.97,1022.05,150,9.61,6.93,-84,1
1633300296,83.67,1003.96,1022.03,150,9.60,6.98,-84,1
1633300356,82.95,1004.00,1022.07,150,9.59,6.84,-83,1
1633300416,83.52,1003.96,1022.03,150,9.57,6.92,-83,1
1633300476,82.41,1004.00,1022.08,150,9.56,6.72,-83,1
1633300536,83.25,1004.01,1022.08,150,9.51,6.82,-86,1
1633300596,82.59,1003.97,1022.04,150,9.51,6.70,-84,1
1633300656,83.52,1003.98,1022.05,150,9.51,6.87,-84,1
1633300716,84.91,1003.99,1022.07,150,9.52,7.12,-85,1
1633300776,84.71,1004.00,1022.07,150,9.52,7.08,-84,1
1633300836,83.89,1004.02,1022.09,150,9.53,6.95,-85,1
1633300896,84.02,1004.02,1022.09,150,9.53,6.97,-84,1
1633300956,83.33,1004.05,1022.12,150,9.55,6.87,-84,1
1633301016,82.81,1004.08,1022.15,150,9.53,6.76,-84,1
1633301076,84.58,1004.07,1022.14,150,9.53,7.07,-84,1
1633301136,83.43,1003.99,1022.06,150,9.54,6.88,-84,1
1633301197,83.43,1004.05,1022.13,150,9.53,6.87,-84,1
1633301257,83.72,1004.08,1022.15,150,9.51,6.90,-84,1
1633301317,84.00,1004.11,1022.19,150,9.40,6.84,-84,1
1633301377,84.75,1004.09,1022.16,150,9.40,6.97,-84,1
1633301437,84.63,1004.09,1022.16,150,9.41,6.96,-83,1
1633301497,83.97,1004.10,1022.17,150,9.42,6.86,-84,1
1633301557,85.96,1004.11,1022.18,150,9.41,7.19,-84,1
1633301617,84.92,1004.13,1022.20,150,9.40,7.00,-84,1
1633301677,85.67,1004.10,1022.18,150,9.31,7.04,-84,1
1633301737,85.06,1004.08,1022.15,150,9.35,6.98,-84,1
1633301797,84.44,1004.12,1022.20,150,9.35,6.87,-83,1
1633301860,85.30,1004.14,1022.21,150,9.34,7.01,-84,1
1633301920,85.30,1004.17,1022.25,150,9.32,6.99,-84,1
1633301980,84.06,1004.17,1022.24,150,9.31,6.76,-84,1
1633302040,84.21,1004.21,1022.28,150,9.31,6.79,-82,1
1633302100,86.97,1004.21,1022.28,150,9.29,7.24,-83,1
1633302160,85.08,1004.20,1022.27,150,9.29,6.92,-83,1
1633302220,86.52,1004.22,1022.30,150,9.26,7.13,-83,1
1633302280,85.35,1004.24,1022.31,150,9.25,6.93,-83,1
1633302340,85.21,1004.29,1022.36,150,9.22,6.87,-83,1
1633302400,85.25,1004.24,1022.31,150,9.21,6.87,-83,1
1633302460,86.85,1004.27,1022.34,150,9.22,7.15,-83,1
1633302520,86.09,1004.27,1022.35,150,9.21,7.01,-83,1
1633302580,84.57,1004.28,1022.35,150,9.20,6.74,-83,1
1633302640,86.46,1004.28,1022.35,150,9.18,7.05,-83,1
1633302700,86.89,1004.27,1022.34,150,9.14,7.08,-83,1
1633302761,87.12,1004.26,1022.34,150,9.13,7.11,-83,1
1633302821,86.96,1004.31,1022.38,150,9.14,7.09,-83,1
1633302881,88.04,1004.32,1022.39,150,9.11,7.24,-83,1
1633302941,87.09,1004.34,1022.41,150,9.10,7.07,-83,1
1633303001,85.94,1004.35,1022.43,150,9.06,6.84,-83,1
1633303061,86.46,1004.37,1022.44,150,9.06,6.93,-84,1
1633303121,86.05,1004.39,1022.46,150,9.03,6.83,-83,1
1633303181,86.11,1004.39,1022.46,150,9.00,6.81,-83,1
1633303241,86.73,1004.36,1022.43,150,8.98,6.89,-83,1
1633303301,86.03,1004.39,1022.46,150,8.95,6.75,-84,1
1633303361,86.69,1004.38,1022.45,150,8.95,6.86,-83,1
1633303421,87.12,1004.38,1022.45,150,8.94,6.92,-83,1
1633303481,89.74,1004.40,1022.47,150,8.92,7.33,-83,1
1633303541,88.36,1004.39,1022.46,150,8.91,7.10,-84,1
1633303601,90.76,1004.37,1022.44,150,8.89,7.47,-84,1
1633303661,89.75,1004.40,1022.47,150,8.88,7.30,-83,1
1633303721,88.27,1004.42,1022.49,150,8.88,7.05,-83,1
1633303781,90.13,1004.41,1022.48,150,8.85,7.33,-85,1
1633303841,89.41,1004.41,1022.48,150,8.84,7.20,-84,1
1633303901,90.28,1004.41,1022.48,150,8.83,7.33,-84,1
1633303961,91.74,1004.35,1022.42,150,8.84,7.58,-83,1
1633304021,90.69,1004.34,1022.41,150,8.83,7.40,-83,1
1633304081,88.66,1004.33,1022.40,150,8.75,6.99,-84,1
1633304141,89.96,1004.31,1022.38,150,8.78,7.23,-83,1
1633304202,89.12,1004.28,1022.35,150,8.75,7.06,-83,1
1633304262,89.93,1004.33,1022.40,150,8.76,7.21,-82,1
1633304322,89.69,1004.30,1022.37,150,8.77,7.18,-83,1
1633304382,90.82,1004.31,1022.38,150,8.78,7.37,-84,1
1633304442,90.26,1004.31,1022.38,150,8.79,7.29,-84,1
1633304502,89.04,1004.30,1022.37,150,8.77,7.07,-83,1
1633304562,89.95,1004.27,1022.34,150,8.76,7.21,-84,1
1633304622,91.37,1004.31,1022.38,150,8.72,7.40,-84,1
1633304682,89.57,1004.31,1022.38,150,8.71,7.10,-83,1
1633304742,90.67,1004.29,1022.37,150,8.70,7.27,-84,1
1633304802,89.51,1004.28,1022.35,150,8.68,7.06,-83,1
1633304862,91.33,1004.27,1022.35,150,8.70,7.37,-84,1
1633304922,89.45,1004.27,1022.34,150,8.69,7.06,-84,1
1633304982,92.05,1004.26,1022.34,150,8.70,7.49,-84,1
1633305042,91.37,1004.26,1022.33,150,8.70,7.38,-82,1
1633305102,90.04,1004.29,1022.36,150,8.72,7.19,-83,1
1633305162,90.43,1004.26,1022.34,150,8.71,7.24,-84,1
1633305222,90.51,1004.29,1022.37,150,8.68,7.22,-84,1
1633305282,89.85,1004.28,1022.35,150,8.68,7.11,-84,1
1633305342,91.43,1004.25,1022.32,150,8.68,7.37,-83,1
1633305402,89.62,1004.24,1022.31,150,8.68,7.08,-83,1
1633305462,89.76,1004.22,1022.30,150,8.65,7.07,-83,1
1633305522,90.73,1004.25,1022.32,150,8.63,7.21,-84,1
1633305583,90.56,1004.21,1022.28,150,8.64,7.19,-83,1
1633305643,91.96,1004.23,1022.31,150,8.63,7.40,-84,1
1633305703,91.50,1004.21,1022.28,150,8.64,7.34,-83,1
1633305763,89.55,1004.17,1022.24,150,8.64,7.03,-83,1
1633305823,90.56,1004.16,1022.23,150,8.62,7.17,-83,1
1633305883,91.90,1004.15,1022.22,150,8.60,7.36,-84,1
1633305943,91.68,1004.17,1022.24,150,8.58,7.31,-83,1
1633306003,90.65,1004.16,1022.23,150,8.58,7.15,-83,1
1633306063,93.14,1004.17,1022.24,150,8.56,7.52,-83,1
1633306123,92.19,1004.17,1022.24,150,8.56,7.37,-85,1
1633306183,92.29,1004.16,1022.23,150,8.55,7.38,-83,1
1633306243,91.64,1004.14,1022.21,150,8.55,7.27,-83,1
1633306303,92.60,1004.13,1022.20,150,8.54,7.42,-84,1
1633306363,90.21,1004.14,1022.21,150,8.53,7.02,-84,1
1633306423,94.12,1004.14,1022.21,150,8.54,7.66,-83,1
1633306483,92.01,1004.14,1022.22,150,8.53,7.31,-83,1
1633306543,92.39,1004.11,1022.19,150,8.53,7.37,-84,1
1633306603,91.45,1004.10,1022.17,150,8.53,7.22,-83,1
1633306663,92.09,1004.07,1022.14,150,8.50,7.30,-83,1
1633306723,93.82,1004.08,1022.16,150,8.48,7.55,-83,1
1633306783,91.74,1004.06,1022.13,150,8.48,7.22,-83,1
1633306844,92.26,1004.07,1022.14,150,8.47,7.29,-83,1
1633306904,93.37,1004.05,1022.12,150,8.46,7.46,-83,1
1633306964,91.88,1004.03,1022.10,150,8.47,7.23,-83,1
1633307024,91.39,1004.08,1022.15,150,8.47,7.15,-83,1
1633307084,92.23,1004.06,1022.13,150,8.44,7.26,-84,1
1633307144,92.21,1004.06,1022.13,150,8.43,7.25,-84,1
1633307204,93.44,1004.01,1022.08,150,8.40,7.41,-83,1
1633307264,94.05,1004.04,1022.11,150,8.40,7.50,-84,1
1633307324,95.13,1004.00,1022.07,150,8.38,7.65,-83,1
1633307384,94.72,1004.01,1022.08,150,8.40,7.61,-83,1
1633307444,92.80,1003.99,1022.06,150,8.37,7.28,-83,1
1633307504,94.86,1003.99,1022.06,150,8.38,7.61,-82,1
1633307564,95.32,1004.01,1022.08,150,8.38,7.68,-83,1
1633307624,94.96,1003.99,1022.06,150,8.37,7.62,-84,1
1633307684,94.73,1004.00,1022.08,150,8.37,7.58,-83,1
1633307744,93.55,1003.99,1022.06,150,8.36,7.39,-83,1
1633307804,92.30,1003.99,1022.06,150,8.35,7.18,-83,1
1633307864,93.10,1004.00,1022.08,150,8.34,7.30,-84,1
1633307924,93.14,1004.00,1022.07,150,8.34,7.30,-83,1
1633307984,94.85,1004.01,1022.08,150,8.32,7.55,-83,1
1633308044,95.09,1003.98,1022.05,150,8.32,7.59,-84,1
1633308104,94.75,1003.99,1022.07,150,8.31,7.52,-83,1
1633308165,93.43,1004.02,1022.10,150,8.30,7.31,-84,1
1633308225,94.75,1004.02,1022.09,150,8.30,7.51,-84,1
1633308285,93.63,1003.99,1022.06,150,8.29,7.33,-84,1
1633308345,93.21,1003.97,1022.04,150,8.26,7.23,-83,1
1633308405,94.05,1003.97,1022.04,150,8.26,7.37,-83,1
1633308465,92.61,1003.98,1022.06,150,8.26,7.14,-83,1
1633308525,92.81,1003.97,1022.04,150,8.25,7.16,-85,1
1633308585,96.03,1003.96,1022.04,150,8.24,7.65,-84,1
1633308645,96.14,1003.95,1022.02,150,8.20,7.63,-83,1
1633308705,96.05,1003.93,1022.00,150,8.20,7.61,-84,1
1633308765,93.73,1003.93,1022.00,150,8.18,7.24,-84,1
1633308825,93.78,1003.92,1021.99,150,8.20,7.26,-85,1
1633308885,93.01,1003.89,1021.96,150,8.20,7.14,-83,1
1633308945,95.83,1003.94,1022.01,150,8.19,7.57,-84,1
1633309005,93.55,1003.92,1021.99,150,8.18,7.21,-83,1
1633309065,93.53,1003.87,1021.94,150,8.17,7.20,-83,1
1633309125,95.33,1003.90,1021.97,150,8.15,7.45,-85,1
1633309185,95.96,1003.90,1021.97,150,8.15,7.55,-83,1
1633309245,96.32,1003.91,1021.98,150,8.16,7.62,-83,1
1633309305,96.55,1003.89,1021.96,150,8.16,7.65,-83,1
1633309365,96.56,1003.90,1021.97,150,8.15,7.64,-83,1
1633309425,94.94,1003.90,1021.97,150,8.15,7.39,-83,1
1633309485,94.09,1003.90,1021.97,150,8.14,7.25,-83,1
1633309545,95.88,1003.94,1022.01,150,8.13,7.52,-83,1
1633309606,96.07,1003.91,1021.98,150,8.14,7.56,-82,1
1633309666,95.45,1003.91,1021.98,150,8.13,7.45,-84,1
1633309726,95.20,1003.92,1021.99,150,8.13,7.41,-83,1
1633309786,95.28,1003.92,1021.99,150,8.13,7.43,-82,1
1633309846,94.75,1003.92,1022.00,150,8.10,7.31,-82,1
1633309906,94.16,1003.92,1021.99,150,8.11,7.23,-82,1
1633309966,96.09,1003.93,1022.00,150,8.11,7.53,-82,1
1633310026,95.27,1003.89,1021.96,150,8.10,7.39,-83,1
1633310086,95.72,1003.86,1021.94,150,8.10,7.46,-83,1
1633310146,94.71,1003.88,1021.95,150,8.09,7.30,-83,1
1633310206,95.95,1003.81,1021.88,150,8.08,7.48,-83,1
1633310266,95.77,1003.80,1021.87,150,8.08,7.45,-82,1
1633310326,94.30,1003.76,1021.83,150,8.07,7.22,-83,1
1633310386,94.41,1003.74,1021.82,150,8.05,7.21,-82,1
1633310446,96.33,1003.75,1021.83,150,8.05,7.51,-83,1
1633310506,96.63,1003.73,1021.80,150,8.04,7.54,-83,1
1633310566,94.84,1003.78,1021.86,150,8.03,7.26,-84,1
1633310626,96.69,1003.74,1021.82,150,8.05,7.56,-84,1
1633310686,97.82,1003.80,1021.87,150,8.07,7.75,-83,1
1633310746,97.97,1003.79,1021.86,150,8.05,7.75,-84,1
1633310806,95.02,1003.75,1021.82,150,8.07,7.33,-82,1
1633310866,97.00,1003.76,1021.83,150,8.08,7.64,-83,1
1633310926,96.40,1003.76,1021.83,150,8.07,7.54,-84,1
1633310986,95.55,1003.78,1021.85,150,8.07,7.41,-82,1
1633311047,96.55,1003.74,1021.82,150,8.07,7.56,-84,1
1633311107,95.29,1003.82,1021.89,150,8.07,7.37,-84,1
1633311167,94.45,1003.77,1021.84,150,8.05,7.22,-83,1
1633311227,95.24,1003.77,1021.84,150,8.03,7.32,-82,1
1633311287,96.73,1003.79,1021.86,150,8.02,7.54,-82,1
1633311347,95.56,1003.82,1021.89,150,8.02,7.36,-82,1
1633311407,96.32,1003.81,1021.88,150,8.00,7.46,-84,1
1633311467,94.93,1003.82,1021.89,150,7.98,7.22,-83,1
1633311527,97.74,1003.82,1021.90,150,8.00,7.67,-83,1
1633311587,96.44,1003.81,1021.88,150,8.00,7.47,-83,1
1633311647,96.43,1003.82,1021.89,150,7.98,7.45,-83,1
1633311707,95.41,1003.84,1021.91,150,7.98,7.30,-84,1
1633311767,96.48,1003.84,1021.91,150,7.98,7.46,-84,1
1633311827,96.44,1003.82,1021.89,150,7.95,7.42,-83,1
1633311887,94.62,1003.87,1021.94,150,7.94,7.14,-82,1
1633311947,96.38,1003.81,1021.88,150,7.95,7.42,-83,1
1633312007,96.33,1003.83,1021.91,150,7.94,7.40,-82,1
1633312067,95.92,1003.84,1021.91,150,7.92,7.32,-83,1
1633312127,95.92,1003.86,1021.93,150,7.93,7.32,-83,1
1633312187,96.48,1003.87,1021.95,150,7.89,7.37,-84,1
1633312247,97.86,1003.84,1021.92,150,7.91,7.60,-83,1
1633312307,98.54,1003.87,1021.94,150,7.92,7.71,-83,1
1633312367,96.69,1003.86,1021.93,150,7.92,7.43,-83,1
1633312428,96.00,1003.89,1021.96,150,7.89,7.30,-83,1
1633312488,97.07,1003.90,1021.98,150,7.89,7.46,-83,1
1633312548,97.07,1003.92,1021.99,150,7.90,7.47,-83,1
1633312608,96.02,1003.90,1021.97,150,7.91,7.32,-83,1
1633312668,95.65,1003.90,1021.98,150,7.90,7.25,-83,1
1633312728,96.10,1003.92,1021.99,150,7.89,7.31,-83,1
1633312788,94.71,1003.92,1021.99,150,7.88,7.09,-83,1
1633312848,95.24,1003.93,1022.01,150,7.87,7.16,-83,1
1633312908,98.19,1003.94,1022.02,150,7.85,7.59,-83,1
1633312968,98.06,1003.94,1022.02,150,7.86,7.58,-83,1
1633313028,98.21,1003.95,1022.02,150,7.87,7.61,-83,1
1633313088,98.64,1003.99,1022.06,150,7.86,7.66,-82,1
1633313148,96.07,1003.98,1022.05,150,7.85,7.27,-82,1
1633313208,96.51,1004.01,1022.09,150,7.83,7.32,-83,1
1633313268,96.74,1004.01,1022.08,150,7.81,7.33,-83,1
1633313328,96.77,1004.00,1022.08,150,7.81,7.34,-84,1
1633313388,98.56,1004.00,1022.07,150,7.82,7.61,-83,1
1633313448,96.87,1004.02,1022.09,150,7.81,7.35,-83,1
1633313508,99.05,1003.97,1022.04,150,7.81,7.68,-83,1
1633313568,98.43,1003.98,1022.06,150,7.82,7.59,-83,1
1633313628,99.61,1003.95,1022.02,150,7.80,7.75,-82,1
1633313688,97.85,1003.93,1022.01,150,7.77,7.46,-83,1
1633313748,96.11,1003.95,1022.02,150,7.75,7.18,-82,1
1633313809,97.94,1003.91,1021.98,150,7.74,7.44,-82,1
1633313869,97.89,1003.92,1021.99,150,7.73,7.42,-82,1
1633313929,98.31,1003.90,1021.97,150,7.73,7.49,-83,1
1633313989,98.21,1003.92,1021.99,150,7.71,7.45,-82,1
1633314049,98.26,1003.92,1021.99,150,7.73,7.48,-83,1
1633314109,98.58,1003.90,1021.97,150,7.73,7.53,-82,1
1633314169,98.55,1003.89,1021.96,150,7.72,7.51,-83,1
1633314229,96.74,1003.90,1021.97,150,7.72,7.24,-83,1
1633314289,98.07,1003.92,1022.00,150,7.72,7.44,-82,1
1633314349,98.77,1003.91,1021.98,150,7.71,7.53,-82,1
1633314409,99.29,1003.89,1021.96,150,7.71,7.61,-83,1
1633314469,99.82,1003.85,1021.93,150,7.66,7.64,-83,1
1633314529,98.12,1003.84,1021.92,150,7.68,7.41,-85,1
1633314589,98.65,1003.84,1021.91,150,7.68,7.49,-82,1
1633314649,97.37,1003.87,1021.94,150,7.65,7.27,-82,1
1633314709,98.39,1003.85,1021.92,150,7.65,7.42,-83,1
1633314769,97.64,1003.83,1021.90,150,7.65,7.31,-83,1
1633314829,98.01,1003.86,1021.93,150,7.65,7.36,-83,1
1633314889,98.21,1003.67,1021.74,150,7.63,7.37,-85,1
1633314949,100.00,1003.82,1021.89,150,7.63,7.64,-82,1
1633315009,98.40,1003.88,1021.95,150,7.64,7.41,-83,1
1633315070,98.40,1003.87,1021.94,150,7.62,7.39,-83,1
1633315130,100.00,1003.89,1021.96,150,7.64,7.65,-83,1
1633315190,99.64,1003.92,1021.99,150,7.62,7.57,-84,1
1633315250,97.98,1003.93,1022.01,150,7.63,7.34,-82,1
1633315310,98.60,1003.92,1021.99,150,7.65,7.45,-83,1
1633315370,98.10,1003.89,1021.96,150,7.65,7.37,-83,1
1633315430,99.11,1003.91,1021.98,150,7.65,7.52,-83,1
1633315490,98.66,1003.89,1021.97,150,7.65,7.46,-83,1
1633315550,99.16,1003.90,1021.98,150,7.63,7.51,-82,1
1633315610,99.29,1003.86,1021.93,150,7.62,7.52,-83,1
1633315670,98.11,1003.86,1021.93,150,7.62,7.35,-84,1
1633315730,99.20,1003.86,1021.93,150,7.60,7.49,-82,1
1633315790,99.47,1003.85,1021.92,150,7.60,7.53,-83,1
1633315850,100.00,1003.90,1021.97,150,7.62,7.63,-83,1
1633315910,99.82,1003.85,1021.92,150,7.62,7.60,-83,1
1633315970,99.71,1003.87,1021.94,150,7.61,7.57,-82,1
1633316030,100.00,1003.86,1021.93,150,7.60,7.61,-84,1
1633316090,99.31,1003.86,1021.94,150,7.49,7.39,-82,1
1633316150,98.93,1003.90,1021.97,150,7.57,7.42,-84,1
1633316211,99.20,1003.89,1021.96,150,7.56,7.45,-83,1
1633316271,100.00,1003.89,1021.96,150,7.52,7.53,-84,1
1633316331,99.86,1003.90,1021.97,150,7.53,7.51,-83,1
1633316391,100.00,1003.89,1021.96,150,7.53,7.54,-83,1
1633316451,99.01,1003.87,1021.94,150,7.56,7.42,-82,1
1633316511,99.75,1003.89,1021.96,150,7.56,7.53,-83,1
1633316571,98.33,1003.85,1021.93,150,7.54,7.30,-82,1
1633316631,100.00,1003.85,1021.93,150,7.54,7.55,-82,1
1633316691,99.27,1003.83,1021.90,150,7.54,7.44,-83,1
1633316751,98.39,1003.87,1021.95,150,7.53,7.30,-82,1
1633316811,98.74,1003.88,1021.96,150,7.51,7.33,-82,1
1633316871,100.00,1003.92,1021.99,150,7.49,7.50,-85,1
1633316931,99.58,1003.95,1022.03,150,7.50,7.44,-83,1
1633316991,99.13,1003.98,1022.06,150,7.49,7.37,-82,1
1633317051,99.95,1004.00,1022.07,150,7.49,7.49,-84,1
1633317111,100.00,1004.01,1022.08,150,7.49,7.50,-83,1
1633317171,100.00,1004.00,1022.08,150,7.50,7.51,-83,1
1633317231,100.00,1004.02,1022.09,150,7.48,7.49,-83,1
1633317291,100.00,1004.00,1022.07,150,7.48,7.49,-83,1
1633317351,99.50,1004.01,1022.08,150,7.48,7.41,-83,1
1633317411,100.00,1003.99,1022.06,150,7.49,7.50,-82,1
1633317471,99.26,1003.98,1022.05,150,7.47,7.37,-83,1
1633317531,100.00,1004.00,1022.07,150,7.47,7.48,-82,1
1633317592,99.62,1003.97,1022.04,150,7.45,7.40,-82,1
1633317652,98.86,1003.95,1022.02,150,7.42,7.26,-84,1
1633317712,100.00,1003.96,1022.03,150,7.44,7.45,-82,1
1633317772,100.00,1003.95,1022.02,150,7.43,7.44,-82,1
1633317832,100.00,1003.90,1021.98,150,7.42,7.43,-83,1
1633317892,100.00,1003.95,1022.02,150,7.43,7.44,-83,1
1633317952,99.84,1003.95,1022.02,150,7.43,7.41,-83,1
1633318012,100.00,1003.94,1022.02,150,7.44,7.45,-82,1
1633318072,100.00,1003.93,1022.00,150,7.45,7.46,-83,1
1633318132,100.00,1003.90,1021.98,150,7.42,7.43,-83,1
1633318192,100.00,1003.88,1021.96,150,7.41,7.42,-82,1
1633318252,100.00,1003.87,1021.94,150,7.41,7.42,-82,1
1633318312,99.88,1003.91,1021.98,150,7.41,7.40,-82,1
1633318372,98.70,1003.92,1022.00,150,7.40,7.21,-82,1
1633318432,100.00,1003.90,1021.97,150,7.40,7.41,-84,1
1633318492,99.20,1003.92,1022.00,150,7.38,7.27,-83,1
1633318552,99.57,1003.94,1022.02,150,7.39,7.33,-82,1
1633318612,98.96,1003.98,1022.05,150,7.38,7.23,-83,1
1633318672,100.00,1003.95,1022.02,150,7.37,7.38,-83,1
1633318732,99.71,1003.97,1022.04,150,7.36,7.32,-81,1
1633318792,100.00,1003.94,1022.01,150,7.36,7.37,-81,1
1633318852,100.00,1003.94,1022.01,150,7.35,7.36,-82,1
1633318912,100.00,1003.91,1021.98,150,7.34,7.35,-83,1
1633318972,100.00,1003.89,1021.96,150,7.32,7.33,-82,1
1633319033,100.00,1003.89,1021.96,150,7.32,7.33,-81,1
1633319093,99.26,1003.88,1021.96,150,7.29,7.19,-82,1
1633319153,100.00,1003.87,1021.94,150,7.29,7.30,-83,1
1633319213,100.00,1003.88,1021.95,150,7.28,7.29,-83,1
1633319273,100.00,1003.89,1021.96,150,7.28,7.29,-82,1
1633319333,99.77,1003.92,1021.99,150,7.27,7.24,-81,1
1633319393,100.00,1003.90,1021.97,150,7.27,7.28,-82,1
1633319453,100.00,1003.90,1021.97,150,7.26,7.27,-82,1
1633319513,100.00,1003.93,1022.00,150,7.25,7.26,-82,1
1633319573,100.00,1003.92,1021.99,150,7.24,7.25,-81,1
1633319633,100.00,1003.95,1022.03,150,7.22,7.23,-83,1
1633319693,100.00,1003.96,1022.03,150,7.21,7.22,-83,1
1633319753,100.00,1003.92,1021.99,150,7.20,7.21,-82,1
1633319813,100.00,1003.96,1022.03,150,7.19,7.20,-83,1
1633319873,100.00,1003.95,1022.02,150,7.17,7.18,-82,1
1633319933,100.00,1003.92,1021.99,150,7.15,7.16,-82,1
1633319993,100.00,1003.92,1022.00,150,7.15,7.16,-82,1
1633320053,100.00,1003.95,1022.02,150,7.13,7.14,-82,1
1633320113,100.00,1003.91,1021.98,150,7.13,7.14,-83,1
1633320173,100.00,1003.95,1022.02,150,7.13,7.14,-83,1
1633320233,100.00,1003.97,1022.04,150,7.13,7.14,-82,1
1633320293,100.00,1003.98,1022.05,150,7.13,7.14,-82,1
1633320353,100.00,1004.01,1022.08,150,7.15,7.16,-82,1
1633320414,100.00,1004.04,1022.11,150,7.15,7.16,-84,1
1633320474,100.00,1004.04,1022.11,150,7.14,7.15,-83,1
1633320534,100.00,1004.02,1022.09,150,7.14,7.15,-82,1
1633320594,100.00,1004.05,1022.12,150,7.14,7.15,-82,1
1633320654,100.00,1004.04,1022.12,150,7.14,7.15,-82,1
1633320714,100.00,1004.06,1022.14,150,7.14,7.15,-82,1
1633320774,100.00,1004.05,1022.13,150,7.13,7.14,-82,1
1633320834,100.00,1004.05,1022.12,150,7.10,7.10,-83,1
1633320894,100.00,1004.05,1022.12,150,7.09,7.09,-82,1
1633320954,100.00,1004.07,1022.14,150,7.12,7.12,-81,1
1633321014,100.00,1004.06,1022.13,150,7.14,7.15,-81,1
1633321074,100.00,1004.04,1022.11,150,7.14,7.15,-83,1
1633321134,100.00,1004.08,1022.15,150,7.15,7.16,-83,1
1633321194,100.00,1004.05,1022.13,150,7.15,7.16,-82,1
1633321254,100.00,1004.12,1022.19,150,7.14,7.15,-83,1
1633321314,100.00,1004.12,1022.19,150,7.15,7.16,-82,1
1633321374,100.00,1004.10,1022.17,150,7.16,7.17,-82,1
1633321434,100.00,1004.08,1022.15,150,7.15,7.16,-83,1
1633321494,100.00,1004.05,1022.12,150,7.16,7.17,-83,1
1633321554,100.00,1004.06,1022.13,150,7.16,7.17,-82,1
1633321614,100.00,1004.06,1022.13,150,7.14,7.15,-82,1
1633321674,100.00,1004.06,1022.13,150,7.15,7.16,-84,1
1633321734,100.00,1004.07,1022.14,150,7.15,7.16,-83,1
1633321795,100.00,1004.05,1022.12,150,7.15,7.16,-83,1
1633321855,100.00,1004.04,1022.11,150,7.15,7.16,-82,1
1633321915,100.00,1004.05,1022.12,150,7.14,7.15,-83,1
1633321975,100.00,1003.99,1022.06,150,7.13,7.14,-81,1
1633322035,100.00,1004.02,1022.10,150,7.14,7.15,-82,1
1633322095,100.00,1003.98,1022.06,150,7.13,7.14,-82,1
1633322155,100.00,1003.96,1022.04,150,7.12,7.12,-80,1
1633322215,100.00,1003.99,1022.06,150,7.13,7.14,-82,1
1633322275,100.00,1004.00,1022.07,150,7.13,7.14,-82,1
1633322335,100.00,1004.04,1022.11,150,7.13,7.14,-83,1
1633322395,100.00,1004.09,1022.16,150,7.11,7.11,-83,1
1633322518,100.00,1004.00,1022.08,150,7.10,7.10,-82,1
1633322578,100.00,1004.09,1022.16,150,7.11,7.11,-81,1
1633322638,100.00,1004.09,1022.16,150,7.11,7.11,-82,1
1633322698,100.00,1004.12,1022.19,150,7.11,7.11,-83,1
1633322758,100.00,1004.08,1022.15,150,7.12,7.12,-82,1
1633322818,100.00,1004.10,1022.17,150,7.12,7.12,-82,1
1633322878,100.00,1004.13,1022.20,150,7.14,7.15,-82,1
1633322938,100.00,1004.13,1022.21,150,7.14,7.15,-81,1
1633322998,100.00,1004.12,1022.19,150,7.14,7.15,-83,1
1633323058,100.00,1004.12,1022.20,150,7.12,7.12,-82,1
1633323119,100.00,1004.12,1022.19,150,7.12,7.12,-82,1
1633323179,100.00,1004.14,1022.21,150,7.13,7.14,-83,1
1633323239,100.00,1004.16,1022.23,150,7.15,7.16,-82,1
1633323299,100.00,1004.15,1022.22,150,7.15,7.16,-83,1
1633323359,100.00,1004.13,1022.21,150,7.15,7.16,-83,1
1633323419,100.00,1004.11,1022.18,150,7.16,7.17,-82,1
1633323479,100.00,1004.14,1022.21,150,7.17,7.18,-83,1
1633323539,100.00,1004.15,1022.22,150,7.18,7.19,-84,1
1633323599,100.00,1004.17,1022.24,150,7.18,7.19,-83,1
1633323659,100.00,1004.14,1022.21,150,7.21,7.22,-83,1
1633323719,100.00,1004.18,1022.25,150,7.23,7.24,-83,1
1633323779,100.00,1004.20,1022.27,150,7.24,7.25,-83,1
1633323839,100.00,1004.24,1022.31,150,7.27,7.28,-82,1
1633323899,100.00,1004.25,1022.32,150,7.29,7.30,-81,1
1633323959,100.00,1004.23,1022.30,150,7.28,7.29,-82,1
1633324019,100.00,1004.25,1022.32,150,7.29,7.30,-81,1
1633324082,100.00,1004.21,1022.28,150,7.30,7.31,-82,1
1633324142,100.00,1004.20,1022.27,150,7.30,7.31,-83,1
1633324202,100.00,1004.20,1022.27,150,7.32,7.33,-82,1
1633324262,100.00,1004.17,1022.24,150,7.31,7.32,-82,1
1633324322,100.00,1004.12,1022.20,150,7.33,7.34,-83,1
1633324383,100.00,1004.14,1022.21,150,7.34,7.35,-83,1
1633324443,100.00,1004.16,1022.23,150,7.37,7.38,-84,1
1633324503,100.00,1004.16,1022.23,150,7.38,7.39,-81,1
1633324563,100.00,1004.13,1022.20,150,7.40,7.41,-81,1
1633324623,100.00,1004.13,1022.20,150,7.42,7.43,-84,1
1633324683,100.00,1004.13,1022.20,150,7.43,7.44,-82,1
1633324743,100.00,1004.11,1022.18,150,7.44,7.45,-83,1
1633324803,100.00,1004.10,1022.18,150,7.48,7.49,-83,1
1633324863,100.00,1004.09,1022.16,150,7.50,7.51,-82,1
1633324923,100.00,1004.09,1022.16,150,7.53,7.54,-82,1
1633324983,100.00,1004.10,1022.17,150,7.55,7.56,-83,1
1633325106,100.00,1004.12,1022.19,150,7.61,7.62,-85,1
1633325166,100.00,1004.14,1022.21,150,7.64,7.65,-82,1
1633325226,100.00,1004.19,1022.26,150,7.66,7.67,-82,1
1633325286,100.00,1004.15,1022.22,150,7.67,7.68,-83,1
1633325346,100.00,1004.16,1022.23,150,7.70,7.71,-83,1
1633325406,100.00,1004.15,1022.22,150,7.71,7.72,-85,1
1633325467,100.00,1004.16,1022.23,150,7.74,7.75,-82,1
1633325527,100.00,1004.19,1022.26,150,7.78,7.79,-83,1
1633325650,99.55,1004.20,1022.27,150,7.82,7.76,-82,1
1633325710,99.75,1004.21,1022.28,150,7.86,7.83,-84,1
1633325770,99.24,1004.20,1022.27,150,7.89,7.78,-83,1
1633325830,98.90,1004.22,1022.29,150,7.92,7.76,-82,1
1633325890,98.81,1004.23,1022.31,150,7.94,7.77,-84,1
1633325950,98.74,1003.67,1021.75,150,7.96,7.78,-81,1
1633326010,98.64,1004.25,1022.33,150,7.97,7.77,-83,1
1633326070,98.29,1004.24,1022.31,150,7.99,7.74,-83,1
1633326130,97.98,1004.22,1022.30,150,8.04,7.75,-84,1
1633326190,97.94,1004.26,1022.33,150,8.07,7.77,-84,1
1633326250,97.79,1004.29,1022.36,150,8.10,7.78,-83,1
1633326310,97.54,1004.28,1022.35,150,8.10,7.74,-85,1
1633326370,97.58,1004.26,1022.34,150,8.14,7.79,-83,1
1633326430,97.54,1004.31,1022.38,150,8.17,7.81,-83,1
1633326490,97.37,1004.26,1022.33,150,8.18,7.79,-82,1
1633326550,97.06,1004.29,1022.37,150,8.22,7.79,-84,1
1633326610,96.93,1004.34,1022.41,150,8.24,7.79,-83,1
1633326670,96.60,1004.36,1022.43,150,8.23,7.73,-84,1
1633326731,96.45,1004.33,1022.40,150,8.29,7.76,-82,1
1633326791,96.23,1004.31,1022.38,150,8.31,7.75,-83,1
1633326851,96.10,1004.34,1022.41,150,8.33,7.75,-84,1
1633326911,95.93,1004.34,1022.41,150,8.36,7.76,-84,1
1633327097,95.45,1004.34,1022.41,150,8.45,7.77,-83,1
1633327157,95.43,1004.40,1022.47,150,8.47,7.79,-85,1
1633327217,95.12,1004.35,1022.42,150,8.48,7.75,-83,1
1633327277,94.79,1004.40,1022.47,150,8.50,7.72,-83,1
1633327337,94.77,1004.37,1022.45,150,8.53,7.75,-83,1
1633327397,94.68,1004.40,1022.47,150,8.54,7.74,-83,1
1633327457,94.81,1004.39,1022.47,150,8.57,7.79,-84,1
1633327580,94.74,1004.40,1022.47,150,8.61,7.82,-83,1
1633327640,94.37,1004.43,1022.50,150,8.63,7.78,-83,1
1633327700,93.72,1004.44,1022.52,150,8.64,7.69,-84,1
1633327760,93.91,1004.44,1022.51,150,8.68,7.76,-84,1
1633327820,93.68,1004.42,1022.49,150,8.71,7.76,-83,1
1633327880,93.69,1004.47,1022.54,150,8.74,7.79,-84,1
1633328003,93.35,1004.45,1022.53,150,8.81,7.80,-83,1
1633328063,93.30,1004.46,1022.54,150,8.83,7.81,-87,1
1633328187,92.74,1004.44,1022.51,150,8.90,7.80,-86,1
1633328247,92.72,1004.44,1022.51,150,8.94,7.83,-83,1
1633328309,92.60,1004.43,1022.50,150,8.98,7.85,-85,1
1633328372,92.52,1004.48,1022.55,150,9.02,7.88,-83,1
1633328432,92.40,1004.47,1022.54,150,9.06,7.90,-84,1
1633328492,92.68,1004.44,1022.51,150,9.04,7.93,-83,1
1633328552,91.81,1004.46,1022.53,150,9.10,7.85,-85,1
1633328615,91.54,1004.48,1022.55,150,9.19,7.89,-82,1
1633328741,91.14,1004.43,1022.50,150,9.16,7.80,-88,1
1633328801,90.67,1004.42,1022.50,150,9.27,7.83,-84,1
1633328861,90.62,1004.41,1022.48,150,9.34,7.89,-84,1
1633328921,90.77,1004.41,1022.49,150,9.37,7.95,-83,1
1633328981,90.54,1004.42,1022.50,150,9.41,7.95,-84,1
1633329044,89.99,1004.42,1022.49,150,9.44,7.89,-88,1
1633329104,89.66,1004.40,1022.47,150,9.46,7.85,-85,1
1633329164,89.10,1004.41,1022.48,150,9.51,7.81,-84,1
1633329224,88.97,1004.42,1022.49,150,9.54,7.82,-83,1
1633329284,88.74,1004.44,1022.51,150,9.59,7.83,-83,1
1633329344,88.25,1004.45,1022.52,150,9.61,7.77,-85,1
1633329404,88.78,1004.45,1022.52,150,9.68,7.93,-83,1
1633329467,89.04,1004.43,1022.50,150,9.72,8.01,-84,1
1633329527,89.31,1004.43,1022.50,150,9.73,8.06,-84,1
1633329587,88.19,1004.41,1022.49,150,9.81,7.96,-84,1
1633329650,88.22,1004.33,1022.40,150,9.84,7.99,-87,1
1633329710,87.49,1004.40,1022.47,150,9.89,7.92,-83,1
1633329776,87.92,1004.38,1022.45,150,9.94,8.04,-85,1
1633329836,87.56,1004.34,1022.41,150,9.98,8.02,-85,1
1633329896,86.71,1004.36,1022.43,150,10.01,7.90,-84,1
1633329956,86.66,1004.37,1022.44,150,10.06,7.95,-84,1
1633330016,86.00,1004.39,1022.46,150,10.09,7.86,-84,1
1633330076,86.50,1004.37,1022.45,150,10.15,8.01,-84,1
1633330139,86.81,1004.31,1022.38,150,10.18,8.09,-83,1
1633330200,85.90,1004.32,1022.39,150,10.23,7.98,-85,1
1633330260,86.05,1004.31,1022.39,150,10.27,8.05,-84,1
1633330320,85.79,1004.34,1022.41,150,10.30,8.03,-85,1
1633330443,85.07,1004.36,1022.43,150,10.39,8.00,-85,1
1633330503,85.15,1004.35,1022.42,150,10.43,8.05,-85,1
1633330563,84.41,1004.32,1022.40,150,10.47,7.96,-85,1
1633330623,83.85,1004.35,1022.42,150,10.50,7.89,-85,1
1633330683,83.75,1004.34,1022.41,150,10.54,7.92,-84,1
1633330806,84.07,1004.32,1022.40,150,10.63,8.06,-82,1
1633330869,84.20,1004.32,1022.39,150,10.65,8.10,-84,1
1633331056,82.82,1004.36,1022.43,150,10.76,7.97,-85,1
1633331116,83.00,1004.35,1022.42,150,10.80,8.04,-83,1
1633331176,83.30,1004.34,1022.41,150,10.85,8.14,-84,1
1633331236,82.30,1004.31,1022.38,150,10.88,7.99,-83,1
1633331419,81.49,1004.34,1022.41,150,11.13,8.09,-84,1
1633331479,81.40,1004.31,1022.39,150,11.22,8.16,-84,1
1633331539,81.35,1004.23,1022.30,150,11.31,8.24,-83,1
1633331602,80.55,1004.32,1022.40,150,11.40,8.18,-84,1
1633331663,80.30,1004.31,1022.38,150,11.45,8.19,-85,1
1633331726,79.08,1004.36,1022.43,150,11.45,7.96,-86,1
1633331788,79.28,1004.40,1022.47,150,11.52,8.07,-84,1
1633331848,78.24,1004.40,1022.47,150,11.53,7.88,-83,1
1633331908,77.85,1004.40,1022.47,150,11.57,7.85,-83,1
1633331968,78.48,1004.41,1022.48,150,11.62,8.01,-84,1
1633332029,77.43,1004.40,1022.47,150,11.61,7.81,-84,1
1633332089,78.22,1004.40,1022.47,150,11.68,8.03,-87,1
1633332152,76.85,1004.47,1022.54,150,11.70,7.78,-85,1
1633332212,77.37,1004.46,1022.54,150,11.70,7.88,-86,1
1633332272,76.00,1004.49,1022.56,150,11.70,7.62,-83,1
1633332334,76.31,1004.50,1022.57,150,11.76,7.74,-86,1
1633332395,77.04,1004.51,1022.58,150,11.77,7.89,-84,1
1633332457,77.83,1004.48,1022.55,150,11.81,8.08,-87,1
1633332518,76.63,1004.50,1022.57,150,11.85,7.89,-83,1
1633332578,75.74,1004.50,1022.57,150,11.85,7.72,-86,1
1633332640,76.56,1004.52,1022.59,150,11.86,7.88,-83,1
1633332700,76.87,1004.52,1022.59,150,11.92,8.00,-83,1
1633332760,76.51,1003.89,1021.96,150,11.95,7.96,-84,1
1633332821,76.13,1004.56,1022.64,150,11.72,7.67,-86,1
1633332881,75.75,1004.57,1022.64,150,12.00,7.86,-84,1
1633332941,75.88,1004.60,1022.67,150,12.04,7.93,-83,1
1633333001,76.08,1004.58,1022.65,150,12.08,8.00,-84,1
1633333061,75.76,1004.58,1022.66,150,12.08,7.94,-86,1
1633333121,76.40,1004.54,1022.61,150,12.20,8.18,-83,1
1633333183,76.56,1004.59,1022.66,150,12.22,8.23,-83,1
1633333243,76.67,1004.62,1022.69,150,12.36,8.39,-83,1
1633333304,75.74,1004.61,1022.68,150,12.46,8.31,-83,1
1633333364,75.20,1004.60,1022.67,150,12.57,8.31,-87,1
1633333424,74.59,1004.59,1022.67,150,12.65,8.26,-82,1
1633333484,74.13,1004.57,1022.65,150,12.82,8.34,-85,1
1633333544,74.02,1004.59,1022.66,150,12.84,8.33,-83,1
1633333604,72.44,1004.61,1022.69,150,12.88,8.06,-82,1
1633333664,71.62,1004.65,1022.72,150,12.93,7.94,-82,1
1633333724,71.71,1004.66,1022.73,150,13.03,8.05,-82,1
1633333784,71.83,1004.65,1022.72,150,13.15,8.19,-83,1
1633333844,69.83,1004.68,1022.75,150,13.18,7.80,-83,1
1633333904,69.68,1004.62,1022.70,150,13.24,7.83,-85,1
1633333964,69.80,1004.66,1022.73,150,13.20,7.82,-84,1
1633334030,70.58,1004.65,1022.72,150,13.32,8.10,-84,1
1633334090,70.43,1004.65,1022.72,150,13.40,8.14,-84,1
1633334153,70.00,1004.73,1022.80,150,13.43,8.08,-85,1
1633334213,69.17,1004.71,1022.78,150,13.50,7.97,-83,1
1633334273,68.05,1004.70,1022.78,150,13.51,7.74,-85,1
1633334396,69.28,1004.68,1022.76,150,13.60,8.09,-85,1
1633334456,68.71,1004.64,1022.71,150,13.60,7.97,-82,1
1633334516,68.78,1004.65,1022.72,150,13.68,8.06,-84,1
1633334576,67.94,1004.68,1022.76,150,13.72,7.92,-83,1
1633334636,67.99,1004.67,1022.74,150,13.71,7.92,-83,1
1633334697,67.98,1004.68,1022.75,150,13.77,7.98,-86,1
1633334757,68.00,1004.67,1022.74,150,13.76,7.97,-82,1
1633334817,67.50,1004.62,1022.70,150,13.78,7.88,-83,1
1633334940,66.64,1004.60,1022.67,150,13.89,7.80,-83,1
1633335000,67.22,1004.69,1022.76,150,13.94,7.97,-83,1
1633335060,67.43,1004.63,1022.71,150,13.97,8.05,-85,1
1633335120,66.06,1004.67,1022.74,150,14.02,7.79,-83,1
1633335180,67.20,1004.67,1022.74,150,14.12,8.14,-83,1
1633335240,67.33,1004.65,1022.73,150,14.17,8.22,-84,1
1633335300,64.81,1004.67,1022.74,150,14.20,7.68,-82,1
1633335360,66.95,1004.65,1022.72,150,14.43,8.38,-83,1
1633335420,65.44,1004.65,1022.72,150,14.43,8.05,-83,1
1633335480,66.04,1004.64,1022.71,150,14.59,8.33,-83,1
1633335540,65.65,1004.65,1022.73,150,14.72,8.37,-87,1
1633335600,65.25,1004.66,1022.73,150,14.82,8.37,-85,1
1633335660,64.28,1004.66,1022.74,150,14.84,8.17,-86,1
1633335723,63.51,1004.67,1022.74,150,14.88,8.03,-83,1
1633335783,64.08,1004.66,1022.73,150,14.90,8.18,-84,1
1633335843,62.85,1004.65,1022.72,150,14.95,7.95,-85,1
1633335903,64.34,1004.64,1022.71,150,15.04,8.38,-84,1
1633335963,62.94,1004.64,1022.71,150,15.13,8.14,-84,1
1633336024,62.33,1004.72,1022.79,150,15.26,8.12,-84,1
1633336084,61.93,1004.65,1022.73,150,15.24,8.00,-86,1
1633336144,60.57,1004.69,1022.77,150,15.32,7.75,-86,1
1633336204,61.07,1004.68,1022.76,150,15.42,7.97,-84,1
1633336264,62.11,1004.68,1022.75,150,15.46,8.25,-81,1
1633336324,61.26,1004.68,1022.75,150,15.59,8.17,-88,1
1633336387,60.49,1004.70,1022.77,150,15.65,8.05,-85,1
1633336447,61.00,1004.65,1022.72,150,15.73,8.24,-82,1
1633336507,61.44,1004.68,1022.75,150,15.75,8.37,-85,1
1633336567,60.09,1004.72,1022.80,150,15.87,8.15,-83,1
1633336627,61.23,1004.64,1022.71,150,15.99,8.54,-84,1
1633336687,58.60,1004.65,1022.73,150,15.96,7.87,-83,1
1633336747,59.26,1004.66,1022.73,150,16.04,8.11,-83,1
1633336807,58.86,1004.70,1022.78,150,15.97,7.94,-84,1
1633336867,59.22,1004.69,1022.77,150,16.06,8.12,-83,1
1633336930,59.79,1004.67,1022.75,150,15.99,8.19,-87,1
1633336990,57.77,1004.72,1022.80,150,15.92,7.62,-84,1
1633337113,58.41,1004.68,1022.75,150,15.91,7.77,-83,1
1633337236,59.60,1004.74,1022.81,150,15.89,8.05,-84,1
1633337359,58.68,1004.76,1022.83,150,15.84,7.78,-84,1
1633337419,58.83,1004.77,1022.84,150,15.73,7.71,-84,1
1633337479,60.20,1004.70,1022.77,150,15.74,8.06,-83,1
1633337539,58.87,1004.74,1022.82,150,15.58,7.58,-83,1
1633337599,60.37,1004.72,1022.80,150,15.60,7.97,-84,1
1633337660,59.33,1004.71,1022.78,150,15.61,7.72,-83,1
1633337720,60.34,1004.74,1022.81,150,15.70,8.06,-83,1
1633337780,60.42,1004.69,1022.76,150,15.67,8.05,-85,1
1633337840,59.53,1004.71,1022.78,150,15.69,7.85,-84,1
1633337902,60.80,1004.73,1022.80,150,15.65,8.12,-83,1
1633338028,59.47,1004.69,1022.76,150,15.60,7.75,-86,1
1633338088,59.81,1004.73,1022.80,150,15.59,7.82,-83,1
1633338148,60.40,1004.72,1022.79,150,15.64,8.01,-85,1
1633338209,59.79,1004.68,1022.76,150,15.61,7.83,-84,1
1633338269,59.60,1004.73,1022.80,150,15.59,7.77,-82,1
1633338329,60.43,1004.70,1022.77,150,15.60,7.98,-84,1
1633338389,60.67,1004.72,1022.79,150,15.56,8.00,-87,1
1633338451,59.98,1004.72,1022.79,150,15.55,7.83,-83,1
1633338511,60.94,1004.72,1022.79,150,15.55,8.06,-84,1
1633338571,60.43,1004.68,1022.75,150,15.56,7.95,-83,1
1633338631,60.31,1004.74,1022.81,150,15.53,7.89,-83,1
1633338691,60.17,1004.77,1022.84,150,15.53,7.85,-86,1
1633338752,60.50,1004.76,1022.83,150,15.52,7.92,-86,1
1633338812,61.01,1004.71,1022.79,150,15.57,8.09,-84,1
1633338872,61.53,1004.75,1022.83,150,15.61,8.26,-84,1
1633338932,61.91,1004.80,1022.87,150,15.59,8.33,-84,1
1633338992,61.21,1004.79,1022.86,150,15.62,8.19,-85,1
1633339052,60.76,1004.81,1022.88,150,15.67,8.13,-84,1
1633339112,60.49,1004.78,1022.85,150,15.70,8.09,-83,1
1633339172,60.99,1004.80,1022.87,150,15.77,8.28,-83,1
1633339232,61.81,1004.81,1022.88,150,15.75,8.46,-81,1
1633339292,61.29,1004.81,1022.88,150,15.77,8.35,-83,1
1633339352,61.29,1004.79,1022.86,150,15.76,8.34,-84,1
1633339412,60.79,1004.77,1022.84,150,15.78,8.24,-83,1
1633339472,60.06,1004.76,1022.83,150,15.85,8.13,-84,1
1633339532,60.21,1004.79,1022.86,150,15.77,8.09,-85,1
1633339592,59.42,1004.53,1022.60,150,15.90,8.02,-83,1
1633339652,60.30,1004.71,1022.79,150,15.94,8.27,-84,1
1633339712,59.02,1004.75,1022.82,150,16.00,8.01,-83,1
1633339775,60.06,1004.78,1022.85,150,15.99,8.26,-85,1
1633339836,60.06,1004.76,1022.83,150,16.06,8.33,-86,1
1633339896,59.80,1004.77,1022.84,150,16.15,8.35,-84,1
1633339956,60.91,1004.78,1022.85,150,16.10,8.57,-85,1
1633340394,58.73,1004.78,1022.86,150,16.06,8.00,-84,1
1633340454,59.23,1004.77,1022.84,150,16.16,8.21,-83,1
1633340514,58.06,1004.74,1022.82,150,16.15,7.91,-85,1
1633340574,58.88,1004.73,1022.80,150,16.20,8.16,-84,1
1633340701,58.43,1004.78,1022.85,150,16.14,8.00,-86,1
1633340761,59.14,1004.71,1022.78,150,16.19,8.22,-85,1
1633340821,58.43,1004.71,1022.78,150,16.11,7.97,-83,1
1633340881,58.79,1004.67,1022.75,150,16.09,8.04,-85,1
1633340941,58.59,1004.68,1022.75,150,16.12,8.02,-83,1
1633341065,59.30,1004.67,1022.74,150,16.09,8.17,-84,1
1633341125,58.76,1004.63,1022.70,150,16.01,7.96,-86,1
1633341188,59.03,1004.67,1022.74,150,16.01,8.02,-88,1
1633341248,59.39,1004.68,1022.76,150,15.98,8.09,-85,1
1633341371,59.90,1004.67,1022.75,150,16.01,8.24,-84,1
1633341431,60.21,1004.67,1022.74,150,16.01,8.31,-85,1
1633341492,60.09,1004.68,1022.76,150,16.04,8.31,-84,1
1633341555,61.13,1004.69,1022.76,150,16.04,8.57,-86,1
1633341681,60.53,1004.65,1022.72,150,16.09,8.47,-84,1
1633341741,60.33,1004.68,1022.75,150,16.12,8.45,-84,1
1633341931,59.33,1004.67,1022.74,150,16.04,8.13,-86,1
1633342057,59.73,1004.67,1022.74,150,16.10,8.28,-84,1
1633342181,60.28,1004.65,1022.72,150,16.10,8.42,-83,1
1633342367,60.01,1004.66,1022.73,150,16.09,8.34,-84,1
1633342490,60.08,1004.68,1022.76,150,16.15,8.42,-84,1
1633342550,59.44,1004.64,1022.71,150,16.07,8.18,-83,1
1633342613,59.36,1004.66,1022.73,150,16.05,8.14,-85,1
1633342673,59.22,1004.71,1022.78,150,16.07,8.13,-86,1
1633342733,59.93,1004.69,1022.76,150,16.09,8.32,-83,1
1633342793,59.60,1004.69,1022.76,150,16.09,8.24,-83,1
1633342853,59.55,1004.69,1022.76,150,16.08,8.22,-88,1
1633342913,58.80,1004.73,1022.80,150,16.05,8.01,-85,1
1633342973,59.71,1004.72,1022.79,150,16.04,8.22,-83,1
1633343034,60.09,1004.70,1022.77,150,16.04,8.31,-83,1
1633343094,58.92,1004.72,1022.80,150,16.01,8.00,-85,1
1633343154,59.81,1004.71,1022.79,150,16.04,8.25,-83,1
1633343214,59.67,1004.70,1022.78,150,16.01,8.18,-83,1
1633343274,60.55,1004.73,1022.81,150,16.00,8.39,-84,1
1633343334,60.43,1004.75,1022.82,150,16.02,8.38,-82,1
1633343394,60.28,1004.70,1022.77,150,16.07,8.39,-82,1
1633343454,59.54,1004.75,1022.82,150,16.04,8.18,-85,1
1633343766,59.37,1004.74,1022.81,150,16.04,8.14,-83,1
1633343889,59.63,1004.68,1022.75,150,16.00,8.16,-83,1
1633343950,59.31,1004.65,1022.72,150,15.98,8.07,-86,1
1633344012,59.06,1004.68,1022.75,150,15.95,7.97,-83,1
1633344137,59.40,1004.66,1022.74,150,15.94,8.05,-84,1
1633344197,59.45,1004.69,1022.76,150,15.90,8.02,-84,1
1633344257,60.10,1004.70,1022.77,150,15.85,8.14,-85,1
1633344317,59.66,1004.67,1022.74,150,15.88,8.06,-85,1
1633344377,60.01,1004.72,1022.79,150,15.89,8.15,-82,1
1633344440,59.72,1004.70,1022.77,150,15.86,8.05,-83,1
1633344500,59.96,1004.75,1022.82,150,15.88,8.13,-81,1
1633344560,60.06,1004.75,1022.82,150,15.87,8.15,-82,1
1633344686,60.63,1004.72,1022.80,150,15.88,8.30,-83,1
1633344812,60.03,1004.68,1022.76,150,15.87,8.14,-84,1
1633344872,60.57,1004.71,1022.78,150,15.88,8.28,-83,1
1633344932,60.42,1004.69,1022.76,150,15.88,8.24,-83,1
1633345058,60.09,1004.70,1022.77,150,15.89,8.17,-86,1
1633345121,60.69,1004.72,1022.79,150,15.90,8.33,-84,1
1633345181,60.29,1004.72,1022.79,150,15.88,8.21,-82,1
1633345305,61.21,1004.70,1022.77,150,16.02,8.57,-83,1
1633345365,62.09,1004.68,1022.75,150,16.07,8.83,-83,1
1633345428,60.75,1004.71,1022.78,150,16.11,8.54,-81,1
1633345932,59.88,1004.73,1022.80,150,16.19,8.40,-85,1
1633345992,59.57,1004.72,1022.79,150,16.19,8.33,-85,1
1633346181,58.83,1004.75,1022.83,150,15.99,7.95,-84,1
1633346241,59.04,1004.80,1022.87,150,15.97,7.99,-83,1
1633346301,59.38,1004.76,1022.84,150,15.93,8.04,-84,1
1633346427,59.81,1004.78,1022.85,150,15.93,8.14,-84,1
1633346490,60.31,1004.84,1022.91,150,15.95,8.28,-83,1
1633346550,59.83,1004.81,1022.88,150,15.91,8.13,-83,1
1633346610,59.96,1004.80,1022.87,150,15.92,8.17,-83,1
1633346670,59.92,1004.79,1022.87,150,15.90,8.14,-83,1
1633346733,59.79,1004.78,1022.85,150,15.87,8.08,-85,1
1633346919,59.40,1004.78,1022.85,150,15.83,7.95,-84,1
1633346979,58.75,1004.77,1022.84,150,15.88,7.83,-84,1
1633347039,58.30,1004.76,1022.83,150,15.86,7.70,-83,1
1633347100,59.17,1004.76,1022.83,150,15.91,7.97,-84,1
1633347349,58.32,1004.78,1022.85,150,15.86,7.71,-83,1
1633347409,59.17,1004.79,1022.86,150,15.80,7.86,-85,1
1633347532,59.53,1004.35,1022.42,150,15.79,7.94,-86,1
1633347595,59.18,1004.83,1022.91,150,15.75,7.82,-84,1
1633347853,59.47,1004.84,1022.91,150,15.65,7.79,-83,1
1633347910,59.02,1004.83,1022.90,150,15.65,7.68,-84,1
1633348159,59.93,1004.80,1022.88,150,15.70,7.96,-81,1
1633348282,59.46,1004.78,1022.86,150,15.81,7.94,-82,1
1633348345,59.85,1004.80,1022.87,150,15.84,8.07,-83,1
1633348405,59.99,1004.78,1022.86,150,15.94,8.19,-85,1
1633348465,59.01,1004.84,1022.91,150,15.93,7.94,-82,1
1633348543,58.90,1004.80,1022.88,150,16.04,8.02,-86,1
1633348717,58.60,1004.78,1022.85,150,16.21,8.10,-85,1
1633348777,57.17,1004.76,1022.83,150,16.16,7.70,-84,1
1633348837,58.21,1004.75,1022.82,150,16.19,7.99,-85,1
1633348898,57.70,1004.73,1022.80,150,16.23,7.89,-83,1
1633348958,58.44,1004.71,1022.79,150,16.30,8.15,-85,1
1633349144,57.30,1004.71,1022.78,150,16.34,7.90,-85,1
1633349204,57.86,1004.69,1022.77,150,16.39,8.09,-83,1
1633349264,57.36,1004.65,1022.73,150,16.43,7.99,-84,1
1633349387,56.89,1004.70,1022.77,150,16.45,7.89,-85,1
1633349447,57.14,1004.69,1022.76,150,16.40,7.91,-82,1
1633349507,57.90,1004.67,1022.74,150,16.45,8.15,-82,1
1633349567,57.53,1004.66,1022.73,150,16.52,8.12,-83,1
1633349627,57.45,1004.66,1022.73,150,16.54,8.12,-83,1
1633349688,57.25,1004.66,1022.74,150,16.54,8.07,-83,1
1633349937,57.19,1004.50,1022.57,150,16.49,8.01,-82,1
1633349997,57.17,1004.56,1022.63,150,16.50,8.01,-83,1
1633350120,57.70,1004.61,1022.69,150,16.49,8.14,-84,1
1633350180,57.77,1004.55,1022.63,150,16.48,8.15,-86,1
1633350240,57.48,1004.57,1022.64,150,16.49,8.08,-83,1
1633350300,57.95,1004.61,1022.68,150,16.49,8.20,-82,1
1633350360,58.36,1004.54,1022.61,150,16.54,8.35,-84,1
1633350420,57.91,1004.56,1022.63,150,16.57,8.27,-82,1
1633350481,57.03,1004.55,1022.62,150,16.56,8.03,-83,1
1633350543,57.48,1004.59,1022.66,150,16.55,8.14,-84,1
1633350603,57.63,1004.59,1022.66,150,16.55,8.18,-82,1
1633350663,57.53,1004.53,1022.61,150,16.57,8.17,-82,1
1633350726,56.27,1004.60,1022.67,150,16.55,7.83,-84,1
1633350786,57.38,1004.56,1022.63,150,16.57,8.13,-83,1
1633350846,56.62,1004.63,1022.70,150,16.54,7.91,-83,1
1633350909,57.11,1004.57,1022.64,150,16.54,8.03,-84,1
1633350969,56.93,1004.65,1022.72,150,16.54,7.99,-85,1
1633351029,56.76,1004.59,1022.66,150,16.51,7.92,-83,1
1633351089,56.71,1004.61,1022.68,150,16.52,7.91,-86,1
1633351149,56.93,1004.60,1022.67,150,16.55,8.00,-83,1
1633351212,56.88,1004.35,1022.42,150,16.54,7.97,-87,1
1633351272,56.56,1004.61,1022.68,150,16.56,7.91,-83,1
1633351332,56.13,1004.56,1022.64,150,16.54,7.78,-83,1
1633351392,56.70,1004.63,1022.70,150,16.53,7.92,-85,1
1633351462,56.56,1004.54,1022.62,150,16.55,7.90,-82,1
1633351519,57.01,1004.55,1022.62,150,16.59,8.06,-84,1
1633351579,57.77,1004.55,1022.63,150,16.55,8.21,-84,1
1633351723,56.78,1004.59,1022.66,150,16.59,7.99,-85,1
1633351765,56.66,1004.51,1022.59,150,16.57,7.95,-82,1
1633351825,56.23,1004.53,1022.60,150,16.59,7.85,-82,1
1633351885,56.96,1004.48,1022.55,150,16.59,8.04,-83,1
1633351945,57.24,1004.54,1022.61,150,16.58,8.11,-84,1
1633352014,56.25,1004.55,1022.62,150,16.58,7.85,-85,1
1633352072,56.55,1004.56,1022.63,150,16.60,7.95,-83,1
1633352132,56.52,1004.53,1022.60,150,16.62,7.96,-83,1
1633352192,56.45,1004.51,1022.58,150,16.59,7.91,-83,1
1633352318,56.76,1004.53,1022.60,150,16.61,8.01,-83,1
1633352378,56.74,1004.48,1022.55,150,16.63,8.02,-84,1
1633352501,56.15,1004.51,1022.58,150,16.64,7.88,-83,1
1633352561,56.41,1004.48,1022.55,150,16.68,7.98,-83,1
1633352621,56.37,1004.47,1022.54,150,16.68,7.97,-85,1
1633352684,56.13,1004.53,1022.60,150,16.70,7.93,-84,1
1633352747,56.29,1004.53,1022.60,150,16.72,7.99,-86,1
1633352807,56.80,1004.52,1022.59,150,16.67,8.07,-83,1
1633352867,56.62,1004.46,1022.54,150,16.72,8.08,-83,1
1633352927,56.64,1004.46,1022.53,150,16.70,8.06,-83,1
1633353032,56.47,1004.42,1022.49,150,16.72,8.04,-83,1
1633353053,56.56,1004.48,1022.55,150,16.76,8.10,-82,1
1633353113,56.31,1004.45,1022.52,150,16.72,8.00,-82,1
1633353176,56.71,1004.43,1022.50,150,16.76,8.14,-84,1
1633353236,57.13,1004.51,1022.58,150,16.77,8.26,-84,1
1633353296,56.24,1004.44,1022.51,150,16.82,8.07,-81,1
1633353356,56.47,1004.41,1022.49,150,16.82,8.13,-83,1
1633353480,55.89,1004.42,1022.49,150,16.79,7.95,-84,1
1633353666,56.26,1004.40,1022.48,150,16.74,8.00,-85,1
1633353726,56.54,1004.46,1022.53,150,16.73,8.06,-83,1
1633353789,56.44,1004.47,1022.55,150,16.73,8.04,-82,1
1633353852,55.70,1004.50,1022.57,150,16.72,7.84,-85,1
1633353912,55.60,1004.51,1022.59,150,16.69,7.78,-83,1
1633353972,56.40,1004.47,1022.54,150,16.69,7.99,-82,1
1633354032,56.07,1004.49,1022.56,150,16.68,7.90,-83,1
1633354092,57.02,1004.51,1022.59,150,16.69,8.15,-83,1
1633354215,56.95,1004.51,1022.58,150,16.62,8.07,-84,1
1633354275,56.64,1004.51,1022.59,150,16.56,7.93,-84,1
1633354338,56.17,1004.55,1022.62,150,16.60,7.85,-85,1
1633354398,56.41,1004.54,1022.61,150,16.57,7.88,-83,1
1633354461,56.92,1004.58,1022.65,150,16.53,7.98,-82,1
1633354521,56.73,1004.57,1022.64,150,16.51,7.91,-83,1
1633354581,57.25,1004.59,1022.66,150,16.46,8.00,-82,1
1633354767,57.25,1004.57,1022.64,150,16.47,8.00,-82,1
1633354827,57.29,1004.61,1022.68,150,16.47,8.02,-83,1
1633354888,57.45,1004.59,1022.66,150,16.49,8.07,-83,1
1633354951,57.49,1004.55,1022.63,150,16.45,8.05,-83,1
1633355011,57.98,1004.61,1022.68,150,16.47,8.19,-83,1
1633355073,57.82,1004.62,1022.69,150,16.51,8.19,-83,1
1633355196,57.34,1004.57,1022.64,150,16.59,8.14,-83,1
1633355256,57.20,1004.59,1022.67,150,16.62,8.13,-83,1
1633355316,57.36,1004.60,1022.67,150,16.62,8.17,-83,1
1633355440,57.24,1004.65,1022.72,150,16.44,7.98,-84,1
1633355500,57.87,1004.59,1022.67,150,16.46,8.15,-82,1
1633355560,57.78,1004.62,1022.69,150,16.45,8.12,-82,1
1633355625,58.31,1004.68,1022.75,150,16.43,8.24,-83,1
1633355769,57.45,1004.64,1022.71,150,16.44,8.03,-87,1
1633355818,57.93,1004.68,1022.75,150,16.47,8.18,-83,1
1633355878,58.03,1004.66,1022.73,150,16.47,8.20,-83,1
1633355940,57.79,1004.65,1022.72,150,16.43,8.11,-86,1
1633356000,57.98,1004.65,1022.72,150,16.40,8.13,-83,1
1633356060,58.11,1004.66,1022.74,150,16.39,8.15,-83,1
1633356121,58.29,1004.60,1022.67,150,16.38,8.19,-83,1
1633356181,58.81,1004.67,1022.74,150,16.37,8.31,-82,1
1633356241,58.78,1004.63,1022.71,150,16.39,8.32,-83,1
1633356301,58.52,1004.64,1022.71,150,16.43,8.29,-84,1
1633356361,58.48,1004.67,1022.74,150,16.36,8.21,-83,1
1633356421,59.34,1004.63,1022.70,150,16.32,8.39,-83,1
1633356544,58.85,1004.64,1022.71,150,16.27,8.22,-83,1
1633356604,58.94,1004.65,1022.72,150,16.33,8.30,-84,1
1633356667,58.42,1004.62,1022.69,150,16.31,8.15,-84,1
1633356727,58.95,1004.64,1022.71,150,16.28,8.26,-83,1
1633356850,58.52,1004.63,1022.71,150,16.23,8.10,-85,1
1633357036,58.93,1004.62,1022.69,150,16.21,8.19,-85,1
1633357160,58.90,1004.66,1022.73,150,16.20,8.17,-84,1
1633357220,59.19,1004.68,1022.76,150,16.19,8.23,-84,1
1633357280,59.13,1004.64,1022.71,150,16.18,8.21,-85,1
1633357340,59.59,1004.68,1022.75,150,16.19,8.33,-83,1
1633357403,59.40,1004.68,1022.75,150,16.21,8.30,-83,1
1633357526,59.64,1004.67,1022.74,150,16.16,8.32,-83,1
1633357586,59.86,1004.69,1022.76,150,16.16,8.37,-83,1
1633357709,59.82,1004.68,1022.76,150,16.15,8.35,-83,1
1633357895,60.06,1004.67,1022.75,150,16.09,8.35,-83,1
1633357955,60.25,1004.70,1022.78,150,16.07,8.38,-83,1
1633358024,61.11,1004.75,1022.82,150,16.02,8.54,-86,1
1633358079,60.20,1004.72,1022.79,150,16.04,8.34,-84,1
1633358139,60.61,1004.72,1022.79,150,16.00,8.40,-85,1
1633358202,60.55,1004.72,1022.79,150,15.99,8.38,-83,1
1633358262,60.67,1004.73,1022.80,150,15.98,8.40,-83,1
1633358322,60.82,1004.71,1022.78,150,15.97,8.43,-83,1
1633358382,60.87,1004.74,1022.81,150,15.96,8.43,-83,1
1633358442,60.92,1004.72,1022.79,150,15.97,8.45,-83,1
1633358502,60.95,1004.71,1022.78,150,15.96,8.45,-81,1
1633358562,61.26,1004.74,1022.81,150,15.96,8.52,-82,1
1633358622,61.37,1004.73,1022.81,150,15.93,8.52,-82,1
1633358682,60.92,1004.73,1022.80,150,15.89,8.38,-83,1
1633358742,61.02,1004.73,1022.80,150,15.88,8.39,-84,1
1633358802,61.19,1004.77,1022.85,150,15.87,8.42,-83,1
1633358865,61.18,1004.76,1022.83,150,15.85,8.40,-83,1
1633358925,60.96,1004.79,1022.86,150,15.83,8.33,-82,1
1633359115,61.15,1004.85,1022.92,150,15.80,8.35,-83,1
1633359175,61.37,1004.86,1022.94,150,15.77,8.37,-83,1
1633359367,61.14,1004.70,1022.77,150,15.73,8.28,-84,1
1633359428,61.32,1004.88,1022.95,150,15.69,8.28,-82,1
1633359491,61.49,1004.90,1022.98,150,15.66,8.29,-83,1
1633359551,61.58,1004.88,1022.95,150,15.66,8.32,-83,1
1633359611,61.76,1004.86,1022.94,150,15.65,8.35,-84,1
1633359671,61.78,1004.89,1022.96,150,15.62,8.33,-82,1
1633359731,62.02,1004.89,1022.96,150,15.58,8.35,-82,1
1633359854,62.46,1004.90,1022.97,150,15.50,8.38,-83,1
1633359924,62.54,1004.92,1023.00,150,15.45,8.35,-84,1
1633359978,62.54,1004.95,1023.03,150,15.46,8.35,-83,1
1633360038,63.10,1004.97,1023.05,150,15.45,8.48,-83,1
1633360098,63.09,1004.98,1023.05,150,15.41,8.44,-82,1
1633360159,62.89,1004.98,1023.06,150,15.38,8.36,-81,1
1633360219,63.01,1004.97,1023.05,150,15.37,8.38,-83,1
1633360279,63.02,1004.98,1023.05,150,15.35,8.36,-83,1
1633360402,63.80,1004.99,1023.06,150,15.27,8.47,-84,1
1633360462,64.05,1005.01,1023.08,150,15.24,8.50,-83,1
1633360540,64.57,1005.01,1023.08,150,15.19,8.57,-83,1
1633360588,64.20,1005.00,1023.07,150,15.20,8.50,-83,1
1633360648,65.41,1004.99,1023.06,150,15.15,8.72,-83,1
1633360708,64.52,1004.98,1023.05,150,15.12,8.49,-83,1
1633360768,64.22,1004.97,1023.05,150,15.19,8.49,-83,1
1633360828,65.23,1005.00,1023.08,150,15.16,8.69,-82,1
1633360889,64.50,1004.98,1023.06,150,15.13,8.50,-83,1
1633360949,64.31,1005.03,1023.10,150,14.59,7.94,-83,1
1633361009,65.50,1004.98,1023.05,150,15.10,8.70,-83,1
1633361069,65.66,1004.98,1023.06,150,15.06,8.70,-83,1
1633361129,64.97,1004.96,1023.03,150,15.04,8.52,-83,1
1633361189,65.64,1004.94,1023.01,150,15.02,8.65,-84,1
1633361249,65.71,1004.95,1023.03,150,15.00,8.65,-83,1
1633361309,65.10,1004.96,1023.03,150,14.76,8.28,-83,1
1633361369,65.16,1004.89,1022.96,150,14.92,8.45,-83,1
1633361429,65.58,1004.93,1023.00,150,14.82,8.45,-83,1
1633361553,65.83,1004.92,1022.99,150,14.85,8.53,-83,1
1633361613,65.82,1004.89,1022.96,150,14.80,8.48,-84,1
1633361673,67.18,1004.89,1022.96,150,14.76,8.75,-84,1
1633361733,66.34,1004.90,1022.97,150,14.74,8.54,-84,1
1633361856,66.91,1004.94,1023.01,150,14.68,8.61,-83,1
1633361919,66.96,1004.91,1022.98,150,14.65,8.59,-81,1
1633362043,67.54,1004.89,1022.97,150,14.56,8.64,-84,1
1633362103,68.97,1004.91,1022.99,150,14.54,8.93,-83,1
1633362163,68.56,1004.84,1022.92,150,14.49,8.79,-83,1
1633362223,68.40,1004.87,1022.95,150,14.46,8.73,-79,1
1633362349,68.80,1004.87,1022.94,150,14.40,8.76,-82,1
1633362409,70.22,1004.87,1022.95,150,14.36,9.02,-82,1
1633362469,69.73,1004.87,1022.94,150,14.32,8.88,-82,1
1633362532,69.95,1004.89,1022.96,150,14.29,8.89,-82,1
1633362592,71.73,1004.89,1022.96,150,14.15,9.13,-82,1
1633362652,71.59,1004.85,1022.92,150,14.09,9.05,-83,1
1633362712,70.01,1004.81,1022.88,150,14.18,8.80,-82,1
1633362773,70.39,1004.84,1022.92,150,14.17,8.87,-82,1
1633362833,69.99,1004.83,1022.90,150,14.12,8.74,-84,1
1633362896,71.66,1004.79,1022.86,150,14.11,9.08,-82,1
1633362956,71.63,1004.79,1022.86,150,14.10,9.07,-83,1
1633363079,70.78,1004.84,1022.91,150,14.06,8.85,-83,1
1633363202,72.56,1004.85,1022.92,150,14.04,9.20,-83,1
1633363262,71.68,1004.87,1022.94,150,14.01,8.99,-83,1
1633363322,71.78,1004.88,1022.95,150,13.99,8.99,-82,1
1633363385,71.81,1004.89,1022.96,150,13.95,8.96,-83,1
1633363445,72.85,1004.88,1022.95,150,13.94,9.16,-83,1
1633363568,72.61,1004.88,1022.95,150,13.90,9.07,-85,1
1633363691,75.09,1004.95,1023.02,150,13.72,9.40,-83,1
1633363754,75.27,1004.97,1023.04,150,13.70,9.42,-84,1
1633363817,73.47,1004.95,1023.02,150,13.66,9.02,-83,1
1633363877,73.29,1004.96,1023.03,150,13.63,8.95,-84,1
1633363937,74.48,1005.00,1023.07,150,13.63,9.19,-82,1
1633363997,73.92,1005.00,1023.07,150,13.70,9.15,-83,1
1633364066,73.93,1005.01,1023.08,150,13.71,9.16,-82,1
1633364121,73.61,1005.04,1023.12,150,13.71,9.09,-82,1
1633364183,75.40,1005.01,1023.08,150,13.57,9.31,-82,1
1633364244,73.85,1005.04,1023.11,150,13.53,8.97,-82,1
1633364367,74.53,1004.98,1023.05,150,13.49,9.07,-82,1
1633364490,74.79,1005.16,1023.24,150,13.45,9.08,-83,1
1633364553,75.20,1005.16,1023.23,150,13.41,9.12,-82,1
1633364613,76.35,1005.19,1023.27,150,13.40,9.34,-83,1
1633364673,75.56,1005.23,1023.30,150,13.38,9.16,-83,1
1633364733,75.06,1005.20,1023.27,150,13.35,9.03,-82,1
1633364796,75.16,1005.20,1023.27,150,13.43,9.13,-83,1
1633364856,76.29,1005.20,1023.27,150,13.41,9.33,-83,1
1633364916,77.24,1005.21,1023.29,150,13.41,9.52,-83,1
1633364976,76.25,1005.22,1023.29,150,13.38,9.30,-83,1
1633365036,76.16,1005.22,1023.29,150,13.37,9.27,-83,1
1633365159,75.84,1005.23,1023.30,150,13.33,9.17,-82,1
1633365219,76.08,1005.24,1023.31,150,13.32,9.21,-82,1
1633365279,74.82,1005.28,1023.35,150,13.31,8.95,-83,1
1633365339,75.16,1005.30,1023.37,150,13.30,9.01,-84,1
1633365399,75.34,1005.32,1023.39,150,13.27,9.01,-83,1
1633365459,75.90,1005.31,1023.38,150,13.27,9.12,-82,1
1633365519,76.58,1005.34,1023.41,150,13.25,9.24,-84,1
1633365642,76.71,1005.38,1023.46,150,13.25,9.26,-84,1
1633365702,76.72,1005.40,1023.47,150,13.25,9.26,-85,1
1633365762,75.60,1005.41,1023.48,150,13.22,9.01,-83,1
1633365825,76.66,1005.39,1023.46,150,13.25,9.25,-83,1
1633365886,75.95,1005.40,1023.47,150,13.23,9.09,-83,1
1633365946,76.03,1005.41,1023.48,150,13.24,9.12,-82,1
1633366006,75.71,1005.40,1023.48,150,13.15,8.97,-84,1
1633366066,76.15,1005.41,1023.48,150,13.10,9.01,-85,1
1633366126,76.38,1005.43,1023.50,150,13.08,9.03,-83,1
1633366249,76.95,1005.45,1023.52,150,13.07,9.13,-82,1
1633366309,76.84,1005.45,1023.52,150,13.06,9.10,-83,1
1633366369,77.58,1005.48,1023.55,150,13.05,9.23,-82,1
1633366429,77.59,1005.47,1023.54,150,13.02,9.21,-83,1
1633366552,76.58,1005.45,1023.52,150,12.98,8.97,-82,1
1633366675,76.38,1005.43,1023.50,150,12.94,8.90,-83,1
1633366735,76.66,1005.44,1023.51,150,12.91,8.92,-83,1
1633366795,76.42,1005.42,1023.49,150,12.90,8.86,-83,1
1633366855,76.95,1005.43,1023.50,150,12.89,8.96,-84,1
1633366915,77.50,1005.45,1023.52,150,12.88,9.05,-83,1
1633366976,77.10,1005.43,1023.50,150,12.86,8.96,-83,1
1633367036,76.49,1005.49,1023.56,150,12.83,8.81,-83,1
1633367099,77.01,1005.45,1023.52,150,12.84,8.92,-83,1
1633367159,76.92,1005.51,1023.58,150,12.82,8.88,-83,1
1633367219,76.74,1005.48,1023.55,150,12.83,8.86,-83,1
1633367345,76.42,1005.51,1023.59,150,12.80,8.77,-82,1
1633367405,77.05,1005.53,1023.60,150,12.81,8.90,-81,1
1633367465,76.29,1005.52,1023.60,150,12.81,8.75,-82,1
1633367714,76.39,1005.62,1023.69,150,12.81,8.77,-83,1
1633367774,75.94,1005.62,1023.70,150,12.81,8.68,-83,1
1633367834,75.94,1005.65,1023.73,150,12.81,8.69,-83,1
1633367894,75.95,1005.68,1023.76,150,12.81,8.69,-83,1
1633368144,76.09,1005.74,1023.81,150,12.79,8.69,-81,1
1633368204,75.54,1005.76,1023.83,150,12.85,8.65,-82,1
1633368267,75.84,1005.74,1023.81,150,12.88,8.73,-83,1
1633368327,75.42,1005.76,1023.84,150,12.90,8.67,-84,1
1633368387,75.72,1005.79,1023.86,150,12.92,8.75,-83,1
1633368447,75.28,1005.79,1023.86,150,12.89,8.63,-85,1
1633368510,75.12,1005.81,1023.89,150,12.86,8.57,-84,1
1633368570,75.64,1005.80,1023.88,150,12.87,8.69,-84,1
1633368630,76.06,1005.83,1023.90,150,12.87,8.77,-84,1
1633368690,75.46,1005.87,1023.94,150,12.87,8.65,-83,1
1633368752,75.16,1005.85,1023.92,150,12.85,8.57,-82,1
1633368815,75.50,1005.90,1023.97,150,12.87,8.66,-83,1
1633368876,74.87,1005.88,1023.95,150,12.88,8.54,-83,1
1633368936,75.25,1005.90,1023.97,150,12.85,8.59,-83,1
1633368996,75.63,1005.92,1023.99,150,12.83,8.64,-82,1
1633369245,75.00,1005.94,1024.01,150,12.81,8.50,-83,1
1633369305,75.15,1005.98,1024.05,150,12.82,8.54,-84,1
1633369365,75.74,1005.98,1024.06,150,12.80,8.64,-83,1
1633369492,76.11,1005.98,1024.05,150,12.64,8.55,-82,1
1633369552,75.51,1005.98,1024.05,150,12.72,8.51,-83,1
1633369612,76.08,1005.98,1024.05,150,12.78,8.68,-84,1
1633369675,76.05,1005.97,1024.04,150,12.74,8.64,-83,1
1633369737,75.93,1006.00,1024.07,150,12.73,8.60,-83,1
1633369860,76.02,1005.99,1024.06,150,12.72,8.61,-83,1
1633369921,75.74,1006.03,1024.10,150,12.73,8.57,-84,1
1633369983,76.30,1006.03,1024.10,150,12.71,8.66,-85,1
1633370046,75.95,1006.03,1024.11,150,12.69,8.57,-83,1
1633370169,76.67,1006.04,1024.11,150,12.68,8.70,-83,1
1633370232,77.22,1006.07,1024.14,150,12.68,8.81,-83,1
1633370355,76.36,1006.05,1024.12,150,12.65,8.61,-84,1
1633370544,76.14,1006.04,1024.11,150,12.61,8.53,-83,1
1633370607,75.74,1006.09,1024.16,150,12.62,8.46,-84,1
1633370667,76.47,1006.06,1024.13,150,12.61,8.59,-83,1
1633370727,76.44,1006.07,1024.15,150,12.58,8.56,-84,1
1633370787,75.85,1006.09,1024.16,150,12.59,8.45,-83,1
1633370847,76.25,1006.08,1024.16,150,12.56,8.50,-83,1
1633370910,76.69,1006.07,1024.14,150,12.54,8.57,-84,1
1633370970,76.13,1006.08,1024.15,150,12.53,8.45,-83,1
1633371030,75.95,1006.09,1024.17,150,12.53,8.41,-83,1
1633371154,76.21,1006.13,1024.20,150,12.48,8.42,-84,1
1633371214,76.33,1006.15,1024.22,150,12.48,8.44,-83,1
1633371274,77.05,1006.11,1024.19,150,12.45,8.55,-85,1
1633371337,76.01,1006.09,1024.16,150,12.44,8.34,-84,1
1633371397,76.38,1006.14,1024.21,150,12.45,8.42,-83,1
1633371460,76.56,1006.11,1024.18,150,12.42,8.43,-85,1
1633371520,76.19,1006.13,1024.21,150,12.41,8.35,-82,1
1633371583,76.42,1006.13,1024.20,150,12.39,8.37,-83,1
1633371664,76.38,1006.12,1024.19,150,12.38,8.35,-82,1
1633371707,76.77,1006.16,1024.23,150,12.37,8.42,-82,1
1633371956,76.14,1006.18,1024.25,150,12.34,8.27,-83,1
1633372016,76.22,1006.20,1024.28,150,12.34,8.28,-83,1
1633372076,76.69,1006.23,1024.30,150,12.31,8.34,-83,1
1633372136,76.41,1006.22,1024.29,150,12.29,8.27,-84,1
1633372259,76.68,1006.25,1024.32,150,12.26,8.29,-83,1
1633372319,77.05,1006.25,1024.32,150,12.24,8.35,-85,1
1633372445,76.63,1006.14,1024.22,150,12.23,8.26,-85,1
1633372505,76.54,1006.27,1024.34,150,12.25,8.26,-83,1
1633372565,76.38,1006.26,1024.33,150,12.24,8.22,-83,1
1633372626,76.52,1006.24,1024.31,150,12.23,8.23,-83,1
1633372686,76.54,1006.26,1024.33,150,12.24,8.25,-84,1
1633372746,76.62,1006.27,1024.35,150,12.25,8.27,-83,1
1633372806,76.86,1006.27,1024.34,150,12.24,8.31,-82,1
1633372992,76.51,1006.33,1024.40,150,12.01,8.02,-81,1
1633373052,77.41,1006.33,1024.40,150,12.19,8.37,-83,1
1633373115,76.81,1006.29,1024.36,150,12.19,8.25,-84,1
1633373557,77.70,1006.29,1024.37,150,12.09,8.32,-83,1
1633373617,77.31,1006.32,1024.39,150,12.11,8.27,-82,1
1633373677,77.58,1006.32,1024.39,150,12.12,8.33,-83,1
1633373740,77.68,1006.34,1024.41,150,12.08,8.31,-83,1
1633373803,78.26,1006.31,1024.38,150,12.07,8.41,-84,1
1633373863,77.99,1006.23,1024.30,150,12.07,8.36,-83,1
1633373989,77.86,1006.35,1024.42,150,12.06,8.33,-85,1
1633374049,77.98,1006.38,1024.46,150,12.06,8.35,-84,1
1633374115,78.78,1006.32,1024.39,150,12.06,8.50,-83,1
1633374178,77.85,1006.33,1024.41,150,12.03,8.29,-83,1
1633374238,78.45,1006.31,1024.38,150,12.00,8.38,-84,1
1633374298,78.24,1006.32,1024.39,150,11.99,8.33,-83,1
1633374358,78.22,1006.31,1024.38,150,12.00,8.33,-84,1
1633374418,77.90,1006.35,1024.42,150,12.00,8.28,-83,1
1633374478,78.34,1006.36,1024.43,150,11.96,8.32,-83,1
1633374538,78.49,1006.32,1024.39,150,11.98,8.37,-84,1
1633374599,78.57,1006.32,1024.40,150,11.98,8.38,-84,1
1633374785,79.08,1006.36,1024.43,150,11.95,8.45,-83,1
1633374847,79.20,1006.35,1024.43,150,11.94,8.46,-83,1
1633374976,79.05,1006.35,1024.42,150,11.91,8.40,-83,1
1633375036,79.15,1006.35,1024.42,150,11.88,8.39,-80,1
1633375099,78.87,1006.32,1024.40,150,11.89,8.35,-83,1
1633375159,78.94,1006.27,1024.35,150,11.87,8.34,-84,1
1633375222,79.39,1006.29,1024.36,150,11.88,8.44,-84,1
1633375285,78.56,1006.30,1024.37,150,11.89,8.29,-82,1
1633375345,79.06,1006.32,1024.39,150,11.86,8.36,-84,1
1633375408,79.07,1006.33,1024.40,150,11.87,8.37,-83,1
1633375468,78.90,1006.30,1024.38,150,11.86,8.33,-84,1
1633375591,79.14,1006.34,1024.41,150,11.83,8.34,-83,1
1633375651,78.76,1006.34,1024.42,150,11.83,8.27,-84,1
1633375714,79.00,1006.33,1024.40,150,11.82,8.31,-83,1
1633375774,78.96,1006.37,1024.44,150,11.83,8.31,-84,1
1633375834,79.11,1006.36,1024.43,150,11.78,8.29,-84,1
1633375894,79.78,1006.40,1024.47,150,11.82,8.45,-84,1
1633376021,78.83,1006.39,1024.46,150,11.86,8.31,-84,1
1633376081,79.49,1006.39,1024.46,150,11.84,8.42,-85,1
1633376141,79.33,1006.38,1024.45,150,11.85,8.40,-85,1
1633376201,79.06,1006.38,1024.46,150,11.83,8.33,-84,1
1633376261,78.73,1006.40,1024.47,150,11.85,8.28,-84,1
1633376323,78.70,1006.42,1024.49,150,11.84,8.27,-84,1
1633376383,78.48,1006.40,1024.47,150,11.83,8.22,-82,1
1633376446,78.59,1006.41,1024.48,150,11.83,8.24,-85,1
1633376506,78.40,1006.42,1024.49,150,11.83,8.20,-82,1
1633376569,78.24,1006.45,1024.52,150,11.83,8.17,-83,1
1633376632,78.42,1006.48,1024.55,150,11.81,8.19,-84,1
1633376695,79.00,1006.49,1024.56,150,11.81,8.30,-86,1
1633376758,78.76,1006.48,1024.56,150,11.82,8.26,-86,1
1633376818,78.30,1006.51,1024.59,150,11.80,8.16,-86,1
1633376878,78.70,1006.50,1024.57,150,11.78,8.21,-85,1
1633376938,78.74,1006.49,1024.56,150,11.79,8.23,-85,1
1633377064,78.73,1006.50,1024.57,150,11.78,8.22,-84,1
1633377124,78.52,1006.52,1024.59,150,11.75,8.15,-83,1
1633377187,79.21,1006.49,1024.56,150,11.74,8.27,-84,1
1633377247,78.51,1006.49,1024.56,150,11.70,8.10,-84,1
1633377307,79.04,1006.53,1024.60,150,11.70,8.20,-83,1
1633377430,79.27,1006.46,1024.53,150,11.67,8.21,-84,1
1633377490,79.12,1006.50,1024.57,150,11.63,8.14,-86,1
1633377550,79.19,1006.48,1024.55,150,11.65,8.18,-83,1
1633377611,78.96,1006.51,1024.58,150,11.64,8.12,-83,1
1633377671,79.45,1006.50,1024.57,150,11.64,8.22,-83,1
1633377731,79.09,1006.50,1024.57,150,11.63,8.14,-84,1
1633377793,79.45,1006.49,1024.57,150,11.55,8.13,-82,1
1633377853,80.08,1006.50,1024.58,150,11.57,8.26,-83,1
1633377913,80.10,1006.52,1024.59,150,11.53,8.23,-83,1
1633377973,79.67,1006.52,1024.59,150,11.53,8.15,-83,1
1633378043,79.75,1006.48,1024.56,150,11.49,8.12,-83,1
1633378100,80.01,1006.45,1024.53,150,11.49,8.17,-84,1
1633378160,80.62,1006.48,1024.55,150,11.48,8.28,-83,1
1633378220,80.01,1006.46,1024.53,150,11.45,8.13,-83,1
1633378407,80.44,1006.49,1024.56,150,11.37,8.13,-83,1
1633378467,80.67,1006.50,1024.58,150,11.37,8.18,-85,1
1633378527,79.88,1006.48,1024.55,150,11.36,8.02,-84,1
1633378587,81.57,1006.48,1024.55,150,11.34,8.31,-84,1
1633378647,81.51,1006.53,1024.60,150,11.32,8.28,-84,1
1633378707,80.97,1006.54,1024.61,150,11.30,8.16,-84,1
1633378767,80.96,1006.54,1024.61,150,11.28,8.14,-85,1
1633378827,80.71,1006.55,1024.63,150,11.25,8.07,-84,1
1633378887,81.34,1006.54,1024.61,150,11.22,8.15,-84,1
1633378947,80.74,1006.54,1024.61,150,11.21,8.03,-84,1
1633379070,80.94,1006.53,1024.60,150,11.20,8.06,-84,1
1633379130,82.08,1006.56,1024.63,150,11.20,8.26,-84,1
1633379254,82.00,1006.59,1024.66,150,11.16,8.21,-84,1
1633379314,81.51,1006.58,1024.66,150,11.15,8.11,-83,1
1633379374,81.43,1006.59,1024.66,150,11.12,8.07,-83,1
1633379434,82.59,1006.61,1024.68,150,11.12,8.28,-83,1
1633379494,81.84,1006.61,1024.68,150,11.11,8.13,-84,1
1633379554,82.53,1006.63,1024.71,150,11.11,8.26,-83,1
1633379614,82.61,1006.65,1024.73,150,11.10,8.26,-84,1
1633379674,81.85,1006.66,1024.73,150,11.10,8.13,-85,1
1633379734,82.37,1006.65,1024.72,150,11.08,8.20,-84,1
1633379795,81.72,1006.70,1024.77,150,11.08,8.08,-82,1
1633379855,82.83,1006.69,1024.76,150,11.06,8.26,-84,1
1633379915,82.34,1006.68,1024.75,150,11.04,8.16,-85,1
1633379975,82.70,1006.69,1024.76,150,11.05,8.23,-86,1
1633380035,82.08,1006.68,1024.76,150,11.03,8.10,-84,1
1633380095,82.20,1006.70,1024.77,150,11.05,8.14,-84,1
1633380155,82.88,1006.73,1024.81,150,11.05,8.26,-84,1
1633380215,82.54,1006.69,1024.76,150,11.07,8.22,-83,1
1633380275,81.84,1006.66,1024.74,150,11.08,8.10,-83,1
1633380335,81.83,1006.68,1024.75,150,11.08,8.10,-85,1
1633380395,82.65,1006.68,1024.75,150,11.05,8.22,-85,1
1633380455,83.74,1006.68,1024.75,150,11.07,8.43,-84,1
1633380515,82.22,1006.66,1024.73,150,11.08,8.17,-84,1
1633380575,83.08,1006.70,1024.77,150,11.07,8.32,-84,1
1633380638,82.93,1006.69,1024.76,150,11.05,8.27,-85,1
1633380698,83.95,1006.71,1024.78,150,11.07,8.47,-85,1
1633380761,83.49,1006.73,1024.80,150,11.05,8.37,-84,1
1633380821,83.28,1006.71,1024.78,150,11.04,8.32,-85,1
1633380881,83.95,1006.70,1024.77,150,11.04,8.44,-83,1
1633380941,83.80,1006.65,1024.73,150,11.04,8.41,-84,1
1633381001,83.68,1006.66,1024.74,150,11.05,8.40,-84,1
1633381062,83.17,1006.64,1024.71,150,11.00,8.26,-83,1
1633381124,83.14,1006.61,1024.68,150,11.04,8.30,-85,1
1633381184,83.40,1006.60,1024.67,150,11.06,8.36,-83,1
1633381245,83.42,1006.53,1024.60,150,11.08,8.39,-88,1
1633381305,83.30,1006.58,1024.66,150,11.10,8.38,-84,1
1633381365,83.88,1006.52,1024.59,150,11.12,8.51,-84,1
1633381425,83.64,1006.52,1024.59,150,11.13,8.47,-84,1
1633381485,82.96,1006.51,1024.59,150,11.13,8.35,-83,1
1633381545,83.13,1006.55,1024.62,150,11.12,8.37,-86,1
1633381668,83.69,1006.47,1024.54,150,11.15,8.50,-86,1
1633381728,83.21,1006.49,1024.57,150,11.16,8.43,-83,1
1633381788,83.05,1006.51,1024.59,150,11.18,8.42,-82,1
1633381851,83.02,1006.49,1024.56,150,11.19,8.42,-85,1
1633381911,83.29,1006.48,1024.55,150,11.20,8.48,-84,1
1633381971,83.07,1006.51,1024.58,150,10.92,8.17,-85,1
1633382031,83.28,1006.43,1024.50,150,11.21,8.49,-86,1
1633382091,83.38,1006.47,1024.54,150,11.23,8.53,-84,1
1633382151,82.92,1006.50,1024.57,150,11.25,8.46,-85,1
1633382211,83.56,1006.53,1024.60,150,11.24,8.57,-86,1
1633382271,83.01,1006.48,1024.55,150,11.28,8.51,-83,1
1633382331,82.66,1006.49,1024.56,150,11.27,8.44,-86,1
1633382391,82.82,1006.46,1024.54,150,11.30,8.50,-84,1
1633382451,82.84,1006.47,1024.54,150,11.31,8.51,-83,1
1633382511,82.65,1006.47,1024.54,150,11.31,8.48,-85,1
1633382571,82.81,1006.46,1024.53,150,11.31,8.50,-84,1
1633382695,82.37,1006.49,1024.56,150,11.33,8.44,-86,1
1633382755,82.20,1006.49,1024.56,150,11.32,8.40,-84,1
1633382818,82.27,1006.48,1024.55,150,11.32,8.42,-85,1
1633382878,82.27,1006.48,1024.55,150,11.35,8.45,-85,1
1633382938,82.10,1006.49,1024.57,150,11.34,8.41,-88,1
1633382998,82.48,1006.48,1024.55,150,11.36,8.49,-83,1
1633383058,81.79,1006.48,1024.55,150,11.39,8.40,-85,1
1633383118,81.69,1006.47,1024.54,150,11.40,8.39,-84,1
1633383178,81.99,1006.47,1024.54,150,11.40,8.45,-84,1
1633383238,81.78,1006.47,1024.55,150,11.40,8.41,-86,1
1633383298,81.46,1006.49,1024.56,150,11.41,8.36,-83,1
1633383358,81.27,1006.51,1024.58,150,11.42,8.33,-84,1
1633383418,81.78,1006.50,1024.57,150,11.43,8.44,-84,1
1633383478,81.33,1006.52,1024.60,150,11.43,8.36,-84,1
1633383538,81.68,1006.51,1024.58,150,11.42,8.41,-84,1
1633383598,81.52,1006.54,1024.61,150,11.42,8.38,-84,1
1633383658,81.32,1006.60,1024.67,150,11.43,8.35,-85,1
1633383718,81.14,1006.57,1024.64,150,11.46,8.35,-83,1
1633383778,81.35,1006.54,1024.62,150,11.46,8.39,-84,1
1633383838,81.06,1006.59,1024.66,150,11.45,8.32,-84,1
1633383898,81.44,1006.55,1024.62,150,11.47,8.41,-83,1
1633383959,81.02,1006.53,1024.60,150,11.48,8.35,-83,1
1633384019,81.14,1006.56,1024.63,150,11.48,8.37,-84,1
1633384079,81.22,1006.55,1024.62,150,11.48,8.38,-86,1
1633384202,81.00,1006.52,1024.60,150,11.49,8.35,-83,1
1633384262,80.81,1006.53,1024.61,150,11.48,8.31,-86,1
1633384325,80.71,1006.59,1024.66,150,11.34,8.16,-88,1
1633384385,80.72,1006.58,1024.65,150,11.51,8.32,-83,1
1633384445,80.54,1006.60,1024.67,150,11.51,8.29,-85,1
1633384505,80.51,1006.60,1024.67,150,11.50,8.27,-84,1
1633384565,80.54,1006.60,1024.67,150,11.52,8.30,-84,1
1633384625,80.39,1006.57,1024.65,150,11.53,8.28,-86,1
1633384685,80.17,1006.62,1024.69,150,11.54,8.25,-87,1
1633384745,80.25,1006.65,1024.72,150,11.53,8.26,-86,1
1633384805,80.10,1006.64,1024.71,150,11.55,8.25,-85,1
1633384865,80.00,1006.70,1024.78,150,11.56,8.24,-84,1
1633384925,79.95,1006.65,1024.72,150,11.56,8.23,-83,1
1633384985,80.23,1006.68,1024.75,150,11.55,8.27,-82,1
1633385045,80.03,1006.67,1024.74,150,11.56,8.24,-84,1
1633385105,79.82,1006.66,1024.73,150,11.56,8.21,-84,1
1633385166,79.85,1006.66,1024.74,150,11.58,8.23,-84,1
1633385226,79.91,1006.69,1024.76,150,11.54,8.20,-84,1
1633385286,79.85,1006.63,1024.70,150,11.56,8.21,-82,1
1633385346,79.84,1006.64,1024.72,150,11.57,8.22,-83,1
1633385406,79.87,1006.61,1024.68,150,11.58,8.23,-83,1
1633385466,80.29,1006.62,1024.69,150,11.56,8.29,-84,1
1633385526,79.60,1006.63,1024.70,150,11.55,8.16,-86,1
1633385586,79.63,1006.61,1024.68,150,11.55,8.16,-83,1
1633385646,79.50,1006.59,1024.67,150,11.54,8.13,-83,1
1633385706,79.46,1006.60,1024.67,150,11.56,8.14,-84,1
1633385766,79.41,1006.57,1024.64,150,11.54,8.11,-84,1
1633385826,79.67,1006.56,1024.63,150,11.53,8.15,-84,1
1633385886,79.49,1006.59,1024.67,150,11.52,8.10,-83,1
1633385946,79.53,1006.59,1024.67,150,11.51,8.10,-86,1
1633386006,79.70,1006.61,1024.68,150,11.52,8.14,-85,1
1633386066,79.42,1006.56,1024.64,150,11.51,8.08,-86,1
1633386126,79.42,1006.54,1024.62,150,11.51,8.08,-83,1
1633386189,79.26,1006.56,1024.63,150,11.49,8.03,-87,1
1633386249,79.25,1006.57,1024.64,150,11.50,8.04,-84,1
1633386372,79.18,1006.58,1024.65,150,11.51,8.04,-83,1
1633386433,79.17,1006.56,1024.63,150,11.50,8.03,-84,1
1633386493,79.11,1006.57,1024.64,150,11.49,8.01,-87,1
1633386553,79.12,1006.61,1024.68,150,11.48,8.00,-85,1
1633386613,78.96,1006.63,1024.70,150,11.52,8.01,-84,1
1633386673,79.41,1006.60,1024.67,150,11.49,8.06,-84,1
1633386733,78.88,1006.66,1024.74,150,11.48,7.95,-84,1
1633386793,78.91,1006.62,1024.69,150,11.48,7.96,-84,1
1633386853,78.90,1006.66,1024.73,150,11.48,7.96,-84,1
1633386913,78.92,1006.49,1024.57,150,11.45,7.93,-84,1
1633386973,78.85,1006.60,1024.67,150,11.45,7.92,-83,1
1633387033,78.98,1006.59,1024.66,150,11.45,7.94,-87,1
1633387093,78.80,1006.57,1024.64,150,11.46,7.92,-84,1
1633387153,78.91,1006.55,1024.62,150,11.43,7.91,-85,1
1633387213,78.88,1006.57,1024.64,150,11.42,7.89,-85,1
1633387273,78.77,1006.58,1024.66,150,11.43,7.88,-84,1
1633387333,78.82,1006.55,1024.63,150,11.39,7.85,-83,1
1633387393,78.92,1006.54,1024.62,150,11.36,7.84,-86,1
1633387453,79.04,1006.55,1024.62,150,11.38,7.89,-84,1
1633387516,79.03,1006.56,1024.64,150,11.33,7.83,-88,1
1633387576,78.85,1006.59,1024.66,150,11.32,7.79,-85,1
1633387636,78.95,1006.57,1024.65,150,11.33,7.82,-83,1
1633387696,78.68,1006.59,1024.66,150,11.33,7.77,-85,1
1633387756,78.90,1006.58,1024.65,150,11.31,7.79,-88,1
1633387816,78.94,1006.50,1024.57,150,11.33,7.82,-84,1
1633387876,78.83,1006.58,1024.65,150,11.32,7.79,-84,1
1633387936,78.91,1006.60,1024.67,150,11.32,7.80,-87,1
1633387996,79.00,1006.65,1024.73,150,11.31,7.81,-85,1
1633388057,78.84,1006.63,1024.70,150,11.28,7.75,-84,1
1633388117,79.31,1006.65,1024.72,150,11.28,7.84,-85,1
1633388177,78.86,1006.61,1024.68,150,11.29,7.77,-85,1
1633388237,78.89,1006.65,1024.72,150,11.27,7.75,-83,1
1633388297,79.11,1006.67,1024.74,150,11.25,7.77,-87,1
1633388357,79.27,1006.71,1024.78,150,11.23,7.78,-84,1
1633388417,79.19,1006.70,1024.77,150,11.23,7.77,-84,1
1633388477,79.47,1006.71,1024.78,150,11.20,7.79,-86,1
1633388537,79.70,1006.74,1024.82,150,11.20,7.83,-83,1
1633388597,79.59,1006.76,1024.83,150,11.19,7.80,-83,1
1633388657,79.33,1006.73,1024.80,150,11.18,7.74,-84,1
1633388717,79.70,1006.77,1024.84,150,11.16,7.79,-84,1
1633388777,79.64,1006.72,1024.79,150,11.15,7.77,-83,1
1633388837,79.47,1006.70,1024.78,150,11.11,7.70,-83,1
1633388897,79.74,1006.71,1024.79,150,11.10,7.74,-85,1
1633388960,79.68,1006.71,1024.79,150,11.09,7.72,-87,1
1633389020,80.34,1006.72,1024.79,150,11.02,7.78,-84,1
1633389080,79.98,1006.68,1024.75,150,11.00,7.69,-83,1
1633389140,80.50,1006.70,1024.77,150,11.00,7.78,-83,1
1633389200,80.48,1006.71,1024.78,150,10.98,7.76,-84,1
1633389261,80.40,1006.67,1024.74,150,10.97,7.74,-86,1
1633389321,80.78,1006.70,1024.77,150,10.95,7.79,-84,1
1633389381,80.67,1006.69,1024.76,150,10.97,7.79,-87,1
1633389441,80.71,1006.67,1024.74,150,10.94,7.76,-83,1
1633389564,81.30,1006.72,1024.79,150,10.90,7.83,-84,1
1633389624,81.47,1006.69,1024.77,150,10.89,7.85,-84,1
1633389684,81.20,1006.70,1024.77,150,10.88,7.79,-84,1
1633389744,81.44,1006.73,1024.80,150,10.87,7.83,-83,1
1633389804,81.48,1006.77,1024.85,150,10.86,7.82,-86,1
1633389864,81.08,1006.77,1024.84,150,10.84,7.73,-84,1
1633389924,82.19,1006.76,1024.83,150,10.80,7.89,-84,1
1633389984,81.89,1006.76,1024.83,150,10.75,7.79,-85,1
1633390044,81.44,1006.77,1024.84,150,10.77,7.73,-83,1
1633390104,82.07,1006.78,1024.85,150,10.72,7.79,-84,1
1633390164,81.90,1006.79,1024.86,150,10.74,7.78,-84,1
1633390224,82.27,1006.80,1024.87,150,10.71,7.82,-85,1
1633390284,81.54,1006.84,1024.91,150,10.69,7.67,-83,1
1633390344,81.97,1006.82,1024.90,150,10.62,7.68,-84,1
1633390404,82.29,1006.82,1024.89,150,10.60,7.72,-84,1
1633390464,82.38,1006.82,1024.89,150,10.59,7.72,-84,1
1633390524,82.09,1006.87,1024.94,150,10.57,7.65,-84,1
1633390584,82.18,1006.86,1024.93,150,10.55,7.65,-84,1
1633390645,82.13,1006.88,1024.95,150,10.50,7.59,-84,1
1633390705,83.83,1006.90,1024.97,150,10.49,7.88,-84,1
1633390765,84.12,1006.91,1024.98,150,10.47,7.91,-84,1
1633390825,83.11,1006.89,1024.96,150,10.48,7.74,-84,1
1633390885,83.26,1006.86,1024.93,150,10.44,7.73,-84,1
1633390945,83.79,1006.87,1024.94,150,10.45,7.84,-84,1
1633391005,84.30,1006.88,1024.96,150,10.42,7.89,-85,1
1633391065,84.48,1006.86,1024.93,150,10.40,7.91,-84,1
1633391125,83.84,1006.86,1024.93,150,10.40,7.79,-84,1
1633391185,84.11,1006.83,1024.90,150,10.39,7.83,-84,1
1633391245,83.28,1006.81,1024.88,150,10.37,7.67,-84,1
1633391305,85.09,1006.79,1024.86,150,10.33,7.94,-84,1
1633391365,85.11,1006.77,1024.84,150,10.29,7.91,-84,1
1633391425,83.74,1006.75,1024.82,150,10.26,7.64,-83,1
1633391485,84.32,1006.82,1024.90,150,10.28,7.76,-84,1
1633391545,85.70,1006.79,1024.87,150,10.30,8.02,-84,1
1633391605,84.97,1006.80,1024.87,150,10.26,7.85,-83,1
1633391665,84.49,1006.81,1024.88,150,10.29,7.80,-83,1
1633391725,84.60,1006.80,1024.87,150,10.31,7.84,-83,1
1633391785,83.99,1006.81,1024.88,150,10.27,7.69,-84,1
1633391845,84.24,1006.76,1024.83,150,10.24,7.71,-83,1
1633391905,84.13,1006.74,1024.81,150,10.25,7.70,-83,1
1633391965,85.44,1006.75,1024.82,150,10.13,7.81,-83,1
1633392025,84.52,1006.73,1024.81,150,10.21,7.73,-85,1
1633392086,85.42,1006.74,1024.81,150,10.22,7.89,-85,1
1633392146,85.62,1006.71,1024.78,150,10.20,7.91,-83,1
1633392206,85.55,1006.71,1024.79,150,10.18,7.87,-83,1
1633392266,84.86,1006.73,1024.80,150,10.03,7.61,-83,1
1633392326,85.83,1006.71,1024.79,150,10.12,7.86,-83,1
1633392386,84.80,1006.66,1024.74,150,10.09,7.66,-83,1
1633392446,84.87,1006.66,1024.73,150,10.09,7.67,-84,1
1633392506,85.73,1006.66,1024.73,150,10.10,7.83,-83,1
1633392566,85.21,1006.48,1024.55,150,10.08,7.72,-84,1
1633392626,85.66,1006.62,1024.69,150,10.08,7.79,-84,1
1633392686,84.98,1006.56,1024.63,150,10.07,7.67,-83,1
1633392746,85.73,1006.60,1024.67,150,10.04,7.77,-82,1
1633392806,85.75,1006.60,1024.67,150,10.05,7.78,-84,1
1633392866,85.45,1006.55,1024.63,150,10.04,7.72,-84,1
1633392926,85.19,1006.57,1024.65,150,10.04,7.68,-83,1
1633392986,85.63,1006.56,1024.63,150,10.06,7.77,-84,1
1633393046,85.09,1006.57,1024.64,150,10.04,7.66,-84,1
1633393106,85.54,1006.60,1024.67,150,10.06,7.76,-84,1
1633393166,85.56,1006.49,1024.56,150,10.07,7.77,-84,1
1633393226,84.97,1006.60,1024.67,150,10.07,7.67,-84,1
1633393286,84.90,1006.56,1024.63,150,10.06,7.65,-84,1
1633393346,85.39,1006.58,1024.65,150,10.05,7.72,-83,1
1633393406,84.92,1006.60,1024.68,150,10.07,7.66,-83,1
1633393467,84.52,1006.53,1024.60,150,10.06,7.58,-84,1
1633393527,84.36,1006.44,1024.51,150,10.07,7.56,-88,1
1633393587,84.28,1006.53,1024.60,150,10.11,7.59,-84,1
1633393647,84.08,1006.52,1024.59,150,10.12,7.56,-85,1
1633393707,83.87,1006.53,1024.60,150,10.13,7.54,-84,1
1633393767,83.82,1006.54,1024.62,150,10.13,7.53,-85,1
1633393827,83.61,1006.53,1024.60,150,10.14,7.50,-84,1
1633393887,83.88,1006.57,1024.64,150,10.12,7.53,-84,1
1633393947,83.40,1006.52,1024.59,150,10.11,7.43,-83,1
1633394007,83.32,1006.47,1024.55,150,10.12,7.43,-84,1
1633394067,83.21,1006.47,1024.54,150,10.13,7.42,-87,1
1633394127,83.01,1006.50,1024.57,150,10.14,7.39,-83,1
1633394187,82.79,1006.48,1024.56,150,10.14,7.35,-82,1
1633394247,82.94,1006.50,1024.57,150,10.16,7.40,-84,1
1633394307,82.73,1006.49,1024.56,150,10.17,7.37,-83,1
1633394367,82.62,1006.45,1024.53,150,10.15,7.33,-85,1
1633394427,82.47,1006.47,1024.54,150,10.16,7.32,-82,1
1633394487,82.42,1006.50,1024.57,150,10.15,7.30,-84,1
1633394548,82.06,1006.46,1024.53,150,10.17,7.25,-83,1
1633394608,82.24,1006.44,1024.52,150,10.15,7.27,-82,1
1633394668,82.40,1006.45,1024.52,150,10.17,7.32,-83,1
1633394728,82.27,1006.44,1024.51,150,10.17,7.29,-83,1
1633394788,82.18,1006.43,1024.50,150,10.14,7.25,-84,1
1633394848,82.13,1006.41,1024.48,150,10.15,7.25,-83,1
1633394908,82.15,1006.38,1024.46,150,10.14,7.24,-86,1
1633394968,81.76,1006.40,1024.48,150,10.14,7.17,-86,1
1633395028,81.97,1006.42,1024.49,150,10.14,7.21,-84,1
1633395088,82.01,1006.45,1024.52,150,10.13,7.21,-83,1
1633395148,82.19,1006.45,1024.52,150,10.13,7.24,-83,1
1633395208,81.84,1006.43,1024.51,150,10.14,7.19,-83,1
1633395268,81.95,1006.46,1024.53,150,10.12,7.19,-84,1
1633395328,81.81,1006.43,1024.51,150,10.13,7.17,-86,1
1633395388,81.63,1006.47,1024.54,150,10.15,7.16,-83,1
1633395448,81.71,1006.47,1024.54,150,10.15,7.17,-85,1
1633395508,81.73,1006.51,1024.58,150,10.14,7.17,-83,1
1633395568,81.70,1006.51,1024.58,150,10.13,7.15,-84,1
1633395628,81.91,1006.49,1024.56,150,10.09,7.15,-85,1
1633395688,81.75,1006.51,1024.59,150,10.06,7.09,-87,1
1633395748,82.15,1006.52,1024.59,150,10.02,7.12,-82,1
1633395808,81.94,1006.50,1024.57,150,10.09,7.16,-83,1
1633395868,81.82,1006.52,1024.59,150,10.09,7.13,-85,1
1633395928,81.67,1006.57,1024.64,150,10.05,7.07,-83,1
1633395989,81.77,1006.52,1024.59,150,10.04,7.08,-84,1
1633396049,81.77,1006.47,1024.54,150,10.01,7.05,-88,1
1633396109,81.80,1006.50,1024.58,150,10.00,7.04,-85,1
1633396169,81.73,1006.54,1024.61,150,10.02,7.05,-84,1
1633396229,81.60,1006.58,1024.65,150,10.03,7.03,-84,1
1633396289,81.53,1006.55,1024.62,150,10.01,7.00,-85,1
1633396349,81.71,1006.52,1024.60,150,10.00,7.03,-83,1
1633396409,81.72,1006.55,1024.62,150,9.97,7.00,-83,1
1633396469,81.54,1006.52,1024.59,150,10.00,6.99,-84,1
1633396529,81.84,1006.58,1024.65,150,10.00,7.05,-87,1
1633396589,81.65,1006.54,1024.61,150,9.98,7.00,-83,1
1633396649,81.93,1006.52,1024.59,150,9.97,7.04,-83,1
1633396709,81.93,1006.51,1024.58,150,9.94,7.01,-88,1
1633396769,81.92,1006.52,1024.59,150,9.95,7.01,-83,1
1633396829,81.90,1006.48,1024.56,150,9.95,7.01,-84,1
1633396889,81.84,1006.49,1024.57,150,9.94,6.99,-84,1
1633396949,81.86,1006.49,1024.56,150,9.92,6.97,-87,1
1633397009,82.14,1006.50,1024.57,150,9.91,7.01,-84,1
1633397069,81.67,1006.50,1024.58,150,9.90,6.92,-84,1
1633397129,81.73,1006.48,1024.55,150,9.88,6.91,-84,1
1633397189,81.84,1006.47,1024.54,150,9.89,6.94,-84,1
1633397249,81.69,1006.44,1024.52,150,9.89,6.92,-84,1
1633397309,81.94,1006.40,1024.48,150,9.90,6.97,-84,1
1633397369,81.63,1006.41,1024.48,150,9.86,6.87,-87,1
1633397430,81.77,1006.43,1024.50,150,9.87,6.91,-83,1
1633397490,81.95,1006.44,1024.51,150,9.85,6.92,-83,1
1633397550,82.11,1006.43,1024.50,150,9.85,6.95,-83,1
1633397610,81.89,1006.44,1024.52,150,9.82,6.88,-87,1
1633397670,82.00,1006.46,1024.53,150,9.84,6.92,-84,1
1633397730,81.91,1006.46,1024.53,150,9.80,6.87,-84,1
1633397790,81.90,1006.52,1024.59,150,9.83,6.89,-85,1
1633397850,81.85,1006.50,1024.57,150,9.81,6.87,-85,1
1633397910,81.71,1006.51,1024.58,150,9.84,6.87,-84,1
1633397970,81.65,1006.54,1024.61,150,9.82,6.84,-83,1
1633398030,81.73,1006.52,1024.59,150,9.83,6.86,-85,1
1633398090,81.53,1006.55,1024.62,150,9.83,6.83,-84,1
1633398150,81.73,1006.51,1024.58,150,9.82,6.85,-84,1
1633398210,81.58,1006.52,1024.59,150,9.83,6.84,-84,1
1633398270,81.42,1006.47,1024.54,150,9.80,6.78,-84,1
1633398330,81.58,1006.50,1024.57,150,9.81,6.82,-83,1
1633398390,81.49,1006.48,1024.55,150,9.79,6.78,-86,1
1633398450,81.56,1006.52,1024.59,150,9.80,6.80,-85,1
1633398510,81.57,1006.56,1024.63,150,9.80,6.80,-84,1
1633398570,81.74,1006.52,1024.60,150,9.79,6.83,-84,1
1633398630,81.55,1006.50,1024.57,150,9.80,6.80,-83,1
1633398690,81.54,1006.46,1024.53,150,9.76,6.76,-88,1
1633398750,81.41,1006.50,1024.57,150,9.77,6.75,-84,1
1633398811,81.40,1006.53,1024.60,150,9.77,6.75,-83,1
1633398871,81.30,1006.56,1024.63,150,9.78,6.74,-84,1
1633398931,81.32,1006.53,1024.60,150,9.79,6.75,-84,1
1633398991,81.69,1006.59,1024.66,150,9.77,6.80,-83,1
1633399051,81.36,1006.56,1024.63,150,9.76,6.73,-84,1
1633399111,81.25,1006.59,1024.66,150,9.74,6.69,-84,1
1633399171,80.70,1006.62,1024.69,150,9.73,6.58,-85,1
1633399231,81.23,1006.58,1024.65,150,9.74,6.69,-84,1
1633399291,81.37,1006.57,1024.64,150,9.72,6.69,-83,1
1633399351,81.16,1006.56,1024.63,150,9.70,6.64,-86,1
1633399411,81.02,1006.56,1024.63,150,9.72,6.63,-84,1
1633399471,80.95,1006.51,1024.58,150,9.72,6.62,-83,1
1633399531,80.96,1006.50,1024.57,150,9.72,6.62,-84,1
1633399591,80.96,1006.52,1024.59,150,9.71,6.61,-84,1
1633399651,80.93,1006.50,1024.57,150,9.73,6.62,-84,1
1633399711,80.84,1006.52,1024.59,150,9.71,6.59,-86,1
1633399771,80.78,1006.49,1024.56,150,9.69,6.56,-83,1
1633399831,80.62,1006.50,1024.57,150,9.71,6.55,-83,1
1633399891,80.40,1006.45,1024.52,150,9.72,6.52,-84,1
1633399951,80.28,1006.50,1024.57,150,9.74,6.52,-87,1
1633400011,80.16,1006.51,1024.59,150,9.75,6.50,-83,1
1633400071,80.61,1006.53,1024.60,150,9.73,6.56,-85,1
1633400131,80.07,1006.51,1024.58,150,9.73,6.47,-83,1
1633400191,80.23,1006.52,1024.59,150,9.71,6.48,-83,1
1633400251,80.08,1006.53,1024.60,150,9.69,6.43,-85,1
1633400312,80.02,1006.53,1024.60,150,9.67,6.40,-83,1
1633400372,80.05,1006.53,1024.60,150,9.68,6.42,-83,1
1633400432,79.94,1006.57,1024.64,150,9.69,6.40,-84,1
1633400492,80.02,1006.52,1024.59,150,9.68,6.41,-83,1
1633400552,79.94,1006.52,1024.59,150,9.69,6.40,-84,1
1633400612,80.11,1006.56,1024.63,150,9.68,6.43,-83,1
1633400672,79.86,1006.52,1024.60,150,9.64,6.34,-83,1
1633400732,79.99,1006.49,1024.57,150,9.66,6.38,-83,1
1633400792,80.46,1006.51,1024.59,150,9.64,6.45,-83,1
1633400852,79.92,1006.50,1024.58,150,9.63,6.34,-83,1
1633400912,79.74,1006.48,1024.55,150,9.61,6.29,-83,1
1633400972,79.76,1006.48,1024.55,150,9.63,6.31,-83,1
1633401032,79.90,1006.48,1024.55,150,9.63,6.34,-84,1
1633401092,79.94,1006.45,1024.53,150,9.64,6.36,-84,1
1633401152,79.95,1006.46,1024.54,150,9.63,6.35,-84,1
1633401212,79.71,1006.43,1024.51,150,9.62,6.30,-83,1
1633401272,80.04,1006.45,1024.52,150,9.59,6.32,-84,1
1633401332,79.89,1006.43,1024.50,150,9.58,6.29,-83,1
1633401392,79.64,1006.40,1024.47,150,9.56,6.22,-83,1
1633401452,79.78,1006.44,1024.51,150,9.57,6.26,-83,1
1633401512,80.34,1006.40,1024.47,150,9.55,6.34,-83,1
1633401572,80.09,1006.38,1024.45,150,9.53,6.28,-84,1
1633401632,80.08,1006.41,1024.49,150,9.54,6.28,-83,1
1633401698,79.93,1006.40,1024.47,150,9.52,6.24,-85,1
1633401758,79.82,1006.35,1024.42,150,9.52,6.22,-84,1
1633401818,79.73,1006.36,1024.43,150,9.53,6.21,-83,1
1633401878,79.75,1006.38,1024.45,150,9.51,6.19,-83,1
1633401938,79.76,1006.40,1024.47,150,9.49,6.18,-85,1
1633401998,79.60,1006.36,1024.43,150,9.51,6.17,-84,1
1633402058,79.67,1006.41,1024.49,150,9.52,6.19,-84,1
1633402118,79.59,1006.42,1024.49,150,9.53,6.19,-83,1
1633402178,79.66,1006.46,1024.54,150,9.53,6.20,-84,1
1633402239,79.76,1006.46,1024.53,150,9.51,6.20,-83,1
1633402299,79.51,1006.51,1024.58,150,9.51,6.15,-84,1
1633402359,79.48,1006.49,1024.56,150,9.49,6.13,-87,1
1633402419,79.57,1006.52,1024.59,150,9.52,6.17,-82,1
1633402479,79.31,1006.50,1024.57,150,9.53,6.13,-84,1
1633402539,79.29,1006.50,1024.57,150,9.51,6.11,-86,1
1633402599,79.36,1006.49,1024.56,150,9.50,6.11,-84,1
1633402659,79.30,1006.52,1024.59,150,9.51,6.11,-84,1
1633402719,79.30,1006.52,1024.59,150,9.50,6.10,-84,1
1633402779,79.45,1006.51,1024.58,150,9.46,6.09,-84,1
1633402839,79.54,1006.46,1024.53,150,9.45,6.10,-83,1
1633402899,79.61,1006.49,1024.56,150,9.45,6.11,-84,1
1633402959,79.58,1006.46,1024.53,150,9.43,6.09,-85,1
1633403019,79.56,1006.46,1024.53,150,9.45,6.10,-82,1
1633403079,79.62,1006.48,1024.55,150,9.44,6.10,-83,1
1633403139,79.37,1006.49,1024.57,150,9.45,6.07,-83,1
1633403199,79.77,1006.53,1024.60,150,9.46,6.15,-84,1
1633403259,79.50,1006.44,1024.51,150,9.44,6.08,-83,1
1633403319,79.36,1006.53,1024.60,150,9.46,6.08,-83,1
1633403379,79.51,1006.56,1024.63,150,9.46,6.10,-83,1
1633403439,79.58,1006.54,1024.62,150,9.43,6.09,-83,1
1633403499,79.64,1006.58,1024.65,150,9.43,6.10,-84,1
1633403559,79.66,1006.53,1024.61,150,9.40,6.07,-84,1
1633403619,79.72,1006.55,1024.63,150,9.40,6.08,-83,1
1633403680,80.18,1006.57,1024.64,150,9.39,6.16,-83,1
1633403740,80.01,1006.54,1024.61,150,9.35,6.09,-83,1
1633403800,80.26,1006.51,1024.58,150,9.34,6.12,-83,1
1633403860,80.18,1006.51,1024.58,150,9.35,6.12,-84,1
1633403920,80.07,1006.52,1024.59,150,9.34,6.09,-83,1
1633403980,80.54,1006.53,1024.60,150,9.32,6.15,-85,1
1633404040,80.33,1006.54,1024.62,150,9.31,6.11,-84,1
1633404100,80.39,1006.56,1024.63,150,9.30,6.11,-83,1
1633404160,80.62,1006.59,1024.66,150,9.26,6.11,-84,1
1633404220,80.44,1006.53,1024.61,150,9.25,6.07,-83,1
1633404280,80.34,1006.60,1024.67,150,9.28,6.08,-84,1
1633404340,80.37,1006.61,1024.68,150,9.28,6.08,-84,1
1633404400,80.44,1006.62,1024.69,150,9.25,6.07,-84,1
1633404460,80.72,1006.61,1024.68,150,9.25,6.12,-83,1
1633404520,80.27,1006.61,1024.68,150,9.24,6.02,-84,1
1633404580,80.90,1006.53,1024.60,150,9.22,6.12,-83,1
1633404640,80.66,1006.58,1024.65,150,9.22,6.08,-84,1
1633404700,80.90,1006.59,1024.66,150,9.20,6.10,-85,1
1633404760,80.81,1006.56,1024.63,150,9.19,6.07,-82,1
1633404820,80.79,1006.55,1024.63,150,9.19,6.07,-84,1
1633404880,80.92,1006.54,1024.62,150,9.18,6.08,-84,1
1633404940,81.06,1006.59,1024.66,150,9.17,6.10,-83,1
1633405000,80.93,1006.56,1024.63,150,9.14,6.05,-84,1
1633405061,81.16,1006.56,1024.63,150,9.12,6.07,-85,1
1633405121,80.91,1006.56,1024.63,150,9.14,6.04,-83,1
1633405181,81.04,1006.56,1024.64,150,9.14,6.07,-83,1
1633405241,81.15,1006.59,1024.66,150,9.17,6.12,-85,1
1633405301,80.89,1006.60,1024.67,150,9.15,6.05,-83,1
1633405361,80.92,1006.56,1024.64,150,9.12,6.02,-83,1
1633405421,81.14,1006.57,1024.65,150,9.12,6.07,-83,1
1633405481,81.01,1006.61,1024.68,150,9.11,6.03,-83,1
1633405541,81.17,1006.59,1024.66,150,9.11,6.06,-84,1
1633405601,80.93,1006.60,1024.67,150,9.11,6.02,-85,1
1633405661,81.17,1006.59,1024.66,150,9.10,6.05,-83,1
1633405721,80.84,1006.59,1024.67,150,9.10,5.99,-83,1
1633405781,80.95,1006.57,1024.65,150,9.07,5.98,-85,1
1633405841,81.04,1006.59,1024.67,150,9.08,6.01,-83,1
1633405901,80.73,1006.59,1024.66,150,9.08,5.95,-83,1
1633405961,81.18,1006.57,1024.64,150,9.08,6.03,-83,1
1633406021,80.68,1006.50,1024.57,150,9.01,5.88,-82,1
1633406084,81.02,1006.52,1024.59,150,9.03,5.95,-83,1
1633406144,80.95,1006.53,1024.60,150,9.02,5.93,-82,1
1633406204,81.03,1006.52,1024.59,150,9.04,5.97,-83,1
1633406264,80.95,1006.50,1024.58,150,9.03,5.94,-83,1
1633406324,80.94,1006.45,1024.52,150,9.02,5.93,-83,1
1633406384,81.05,1006.44,1024.51,150,9.02,5.95,-85,1
1633406444,81.03,1006.45,1024.52,150,9.03,5.96,-82,1
1633406504,80.99,1006.44,1024.51,150,9.04,5.96,-85,1
1633406564,81.15,1006.43,1024.51,150,9.01,5.96,-83,1
1633406624,80.88,1006.41,1024.48,150,9.00,5.90,-84,1
1633406684,80.90,1006.40,1024.47,150,8.98,5.89,-83,1
1633406744,80.84,1006.41,1024.48,150,8.99,5.88,-83,1
1633406804,80.88,1006.37,1024.44,150,8.97,5.87,-83,1
1633406864,80.89,1006.38,1024.45,150,8.96,5.86,-83,1
1633406924,80.91,1006.38,1024.45,150,8.97,5.88,-85,1
1633406985,80.87,1006.38,1024.45,150,8.95,5.85,-83,1
1633407045,80.92,1006.36,1024.44,150,8.92,5.83,-83,1
1633407105,81.16,1006.36,1024.44,150,8.93,5.88,-83,1
1633407165,81.35,1006.40,1024.47,150,8.93,5.92,-82,1
1633407225,81.07,1006.41,1024.49,150,8.91,5.85,-83,1
1633407285,81.22,1006.40,1024.47,150,8.90,5.86,-84,1
1633407345,81.09,1006.49,1024.57,150,8.90,5.84,-83,1
1633407405,81.06,1006.49,1024.56,150,8.90,5.84,-83,1
1633407465,80.99,1006.51,1024.58,150,8.89,5.81,-84,1
1633407528,81.15,1006.54,1024.61,150,8.87,5.82,-84,1
1633407588,81.52,1006.51,1024.59,150,8.87,5.89,-82,1
1633407648,81.14,1006.48,1024.55,150,8.88,5.83,-85,1
1633407708,81.05,1006.51,1024.59,150,8.89,5.82,-83,1
1633407768,81.09,1006.54,1024.61,150,8.88,5.82,-86,1
1633407828,81.00,1006.53,1024.60,150,8.90,5.82,-82,1
1633407888,80.87,1006.52,1024.60,150,8.93,5.83,-82,1
1633407948,80.86,1006.55,1024.63,150,8.90,5.80,-82,1
1633408008,80.88,1006.54,1024.61,150,8.91,5.81,-83,1
1633408068,80.98,1006.54,1024.61,150,8.89,5.81,-82,1
1633408128,80.94,1006.54,1024.61,150,8.91,5.82,-82,1
1633408188,81.07,1006.55,1024.62,150,8.88,5.82,-86,1
1633408248,80.90,1006.59,1024.66,150,8.87,5.78,-84,1
1633408308,80.77,1006.55,1024.62,150,8.86,5.74,-82,1
1633408371,80.73,1006.63,1024.70,150,8.86,5.74,-83,1
1633408431,81.01,1006.57,1024.64,150,8.86,5.79,-83,1
1633408491,80.71,1006.62,1024.69,150,8.86,5.73,-82,1
1633408551,80.78,1006.66,1024.74,150,8.85,5.74,-82,1
1633408611,80.82,1006.60,1024.67,150,8.83,5.72,-83,1
1633408734,80.74,1006.59,1024.66,150,8.80,5.68,-85,1
1633408794,80.65,1006.66,1024.73,150,8.83,5.69,-84,1
1633408854,80.61,1006.69,1024.77,150,8.84,5.70,-83,1
1633408914,80.66,1006.68,1024.75,150,8.84,5.71,-83,1
1633408975,80.62,1006.70,1024.77,150,8.83,5.69,-86,1
1633409035,80.47,1006.68,1024.75,150,8.83,5.66,-83,1
1633409095,80.59,1006.67,1024.74,150,8.85,5.70,-83,1
1633409155,80.56,1006.67,1024.75,150,8.84,5.69,-84,1
1633409215,80.74,1006.70,1024.77,150,8.82,5.70,-83,1
1633409275,80.60,1006.66,1024.74,150,8.83,5.69,-85,1
1633409335,80.51,1006.67,1024.74,150,8.83,5.67,-82,1
1633409395,80.49,1006.56,1024.63,150,8.82,5.66,-82,1
1633409455,80.45,1006.65,1024.72,150,8.83,5.66,-83,1
1633409515,81.38,1006.67,1024.74,150,8.82,5.81,-85,1
1633409575,80.66,1006.66,1024.73,150,8.83,5.70,-82,1
1633409635,80.58,1006.66,1024.73,150,8.83,5.68,-83,1
1633409695,80.71,1006.66,1024.73,150,8.81,5.68,-83,1
1633409755,80.46,1006.66,1024.73,150,8.80,5.63,-86,1
1633409815,80.98,1006.62,1024.70,150,8.79,5.71,-85,1
1633409875,80.35,1006.59,1024.66,150,8.80,5.61,-84,1
1633409935,80.31,1006.61,1024.69,150,8.80,5.60,-84,1
1633409995,80.21,1006.57,1024.64,150,8.79,5.58,-83,1
1633410056,80.36,1006.59,1024.66,150,8.80,5.61,-83,1
1633410116,80.36,1006.61,1024.68,150,8.82,5.63,-83,1
1633410176,80.20,1006.60,1024.67,150,8.81,5.59,-85,1
1633410236,80.19,1006.59,1024.66,150,8.81,5.59,-84,1
1633410296,80.12,1006.58,1024.65,150,8.83,5.60,-84,1
1633410356,80.01,1006.60,1024.67,150,8.83,5.58,-86,1
1633410416,79.97,1006.58,1024.65,150,8.85,5.59,-81,1
1633410476,79.79,1006.55,1024.63,150,8.86,5.57,-83,1
1633410536,79.88,1006.54,1024.61,150,8.88,5.60,-83,1
1633410596,79.41,1006.58,1024.65,150,8.87,5.51,-84,1
1633410656,79.32,1006.58,1024.65,150,8.88,5.50,-83,1
1633410779,79.01,1006.58,1024.65,150,8.92,5.49,-82,1
1633410902,78.92,1006.57,1024.64,150,8.95,5.50,-84,1
1633410962,78.68,1006.53,1024.60,150,8.98,5.48,-83,1
1633411022,78.63,1006.58,1024.65,150,9.00,5.49,-83,1
1633411082,78.82,1006.59,1024.67,150,8.98,5.51,-84,1
1633411142,78.35,1006.55,1024.63,150,9.01,5.45,-83,1
1633411202,78.45,1006.55,1024.63,150,9.03,5.49,-82,1
1633411262,78.13,1006.58,1024.65,150,9.03,5.43,-83,1
1633411322,78.22,1006.56,1024.63,150,9.04,5.46,-84,1
1633411382,77.74,1006.61,1024.68,150,9.06,5.39,-84,1
1633411443,77.94,1006.63,1024.71,150,9.10,5.46,-84,1
1633411503,77.86,1006.59,1024.66,150,9.12,5.47,-83,1
1633411563,77.95,1006.63,1024.71,150,9.14,5.50,-82,1
1633411623,77.32,1006.59,1024.67,150,9.16,5.41,-82,1
1633411683,77.51,1006.64,1024.72,150,9.17,5.45,-82,1
1633411743,77.35,1006.65,1024.72,150,9.19,5.44,-83,1
1633411805,77.53,1006.62,1024.69,150,9.19,5.48,-84,1
1633411865,77.24,1006.66,1024.73,150,9.22,5.45,-83,1
1633411925,77.13,1006.69,1024.76,150,9.25,5.46,-82,1
1633411985,77.02,1006.69,1024.76,150,9.25,5.44,-86,1
1633412048,77.13,1006.67,1024.74,150,9.27,5.48,-82,1
1633412108,76.75,1006.69,1024.76,150,9.28,5.42,-81,1
1633412168,76.57,1006.68,1024.76,150,9.29,5.39,-85,1
1633412231,76.70,1006.61,1024.68,150,9.31,5.44,-85,1
1633412291,76.56,1006.70,1024.77,150,9.33,5.43,-82,1
1633412351,76.39,1006.72,1024.79,150,9.35,5.42,-82,1
1633412411,76.63,1006.71,1024.78,150,9.36,5.47,-82,1
1633412471,76.27,1006.74,1024.82,150,9.38,5.42,-83,1
1633412531,76.33,1006.81,1024.89,150,9.40,5.45,-84,1
1633412591,76.14,1006.78,1024.86,150,9.43,5.45,-85,1
1633412651,76.00,1006.81,1024.89,150,9.44,5.43,-84,1
1633412711,75.68,1006.84,1024.92,150,9.45,5.38,-84,1
1633412772,75.87,1006.79,1024.87,150,9.45,5.42,-84,1
1633412832,75.78,1006.77,1024.84,150,9.47,5.42,-83,1
1633412955,75.56,1006.82,1024.89,150,9.50,5.41,-83,1
1633413018,75.25,1006.78,1024.85,150,9.50,5.35,-86,1
1633413078,75.34,1006.83,1024.90,150,9.53,5.39,-82,1
1633413138,75.33,1006.80,1024.87,150,9.51,5.37,-85,1
1633413198,75.09,1006.84,1024.91,150,9.53,5.34,-82,1
1633413258,74.85,1006.85,1024.92,150,9.53,5.30,-83,1
1633413318,75.49,1006.85,1024.92,150,9.56,5.45,-83,1
1633413378,75.57,1006.88,1024.96,150,9.57,5.47,-83,1
1633413438,75.51,1006.90,1024.97,150,9.58,5.47,-84,1
1633413498,75.37,1006.89,1024.96,150,9.60,5.47,-83,1
1633413558,75.21,1006.90,1024.97,150,9.61,5.45,-82,1
1633413618,75.24,1006.83,1024.91,150,9.59,5.43,-85,1
1633413678,74.72,1006.87,1024.95,150,9.60,5.34,-84,1
1633413738,74.80,1006.88,1024.95,150,9.64,5.39,-83,1
1633413798,74.87,1006.86,1024.93,150,9.64,5.41,-84,1
1633413858,74.39,1006.93,1025.00,150,9.64,5.32,-85,1
1633413918,74.58,1006.91,1024.98,150,9.67,5.38,-83,1
1633413978,74.53,1006.96,1025.03,150,9.68,5.38,-84,1
1633414038,74.69,1006.92,1024.99,150,9.70,5.43,-82,1
1633414098,74.79,1006.97,1025.04,150,9.70,5.45,-84,1
1633414158,74.81,1006.98,1025.06,150,9.72,5.47,-84,1
1633414218,74.74,1006.97,1025.04,150,9.74,5.48,-86,1
1633414278,74.58,1006.99,1025.06,150,9.76,5.47,-84,1
1633414338,74.40,1007.00,1025.07,150,9.81,5.48,-84,1
1633414399,74.46,1007.01,1025.09,150,9.83,5.51,-83,1
1633414459,74.39,1007.01,1025.09,150,9.84,5.51,-84,1
1633414519,73.42,1007.04,1025.11,150,9.84,5.32,-84,1
1633414579,73.24,1007.04,1025.12,150,9.87,5.31,-83,1
1633414639,73.18,1007.07,1025.14,150,9.90,5.33,-84,1
1633414699,73.41,1007.02,1025.09,150,9.93,5.41,-84,1
1633414759,73.65,1007.02,1025.09,150,9.96,5.48,-82,1
1633414819,73.42,1007.01,1025.09,150,9.96,5.44,-85,1
1633414879,73.32,1006.99,1025.06,150,10.01,5.47,-83,1
1633414939,73.03,1006.96,1025.03,150,10.02,5.42,-83,1
1633415062,72.77,1006.94,1025.01,150,10.09,5.43,-83,1
1633415122,71.96,1006.93,1025.01,150,10.12,5.30,-83,1
1633415182,72.39,1007.00,1025.07,150,10.15,5.42,-85,1
1633415242,72.39,1006.95,1025.03,150,10.18,5.45,-85,1
1633415302,71.75,1007.01,1025.08,150,10.23,5.36,-83,1
1633415362,71.95,1007.04,1025.12,150,10.26,5.43,-85,1
1633415422,71.19,1007.04,1025.11,150,10.30,5.32,-85,1
1633415545,70.63,1007.12,1025.19,150,10.37,5.27,-84,1
1633415605,70.95,1007.09,1025.16,150,10.40,5.37,-83,1
1633415665,71.20,1007.09,1025.16,150,10.44,5.46,-83,1
1633415725,70.11,1007.11,1025.18,150,10.44,5.23,-85,1
1633415785,70.24,1007.09,1025.16,150,10.50,5.32,-83,1
1633415848,69.89,1007.13,1025.20,150,10.53,5.28,-83,1
1633415908,69.45,1007.10,1025.17,150,10.56,5.21,-84,1
1633415968,69.88,1007.09,1025.16,150,10.60,5.34,-85,1
1633416028,69.73,1007.11,1025.18,150,10.64,5.35,-86,1
1633416088,69.63,1007.10,1025.18,150,10.69,5.38,-83,1
1633416148,69.55,1007.12,1025.20,150,10.71,5.38,-84,1
1633416209,69.07,1007.11,1025.18,150,10.76,5.33,-84,1
1633416332,68.64,1007.06,1025.13,150,10.83,5.30,-84,1
1633416455,68.40,1007.09,1025.16,150,10.91,5.33,-85,1
1633416515,67.86,1007.07,1025.14,150,10.96,5.26,-83,1
1633416575,67.78,1007.03,1025.10,150,10.95,5.24,-85,1
1633416635,67.56,1007.01,1025.09,150,11.03,5.27,-85,1
1633416695,67.25,1007.08,1025.15,150,11.08,5.25,-84,1
1633416755,66.97,1007.05,1025.13,150,11.12,5.23,-83,1
1633416815,68.45,1007.04,1025.12,150,11.16,5.58,-83,1
1633416875,66.71,1007.05,1025.12,150,11.19,5.24,-85,1
1633416938,66.66,1007.11,1025.18,150,11.25,5.28,-84,1
1633416998,65.92,1007.06,1025.13,150,11.29,5.16,-85,1
1633417058,66.18,1007.01,1025.09,150,11.32,5.25,-83,1
1633417118,66.18,1007.05,1025.13,150,11.36,5.29,-83,1
1633417178,65.10,1006.96,1025.03,150,11.41,5.10,-87,1
1633417238,65.59,1007.07,1025.14,150,11.47,5.26,-85,1
1633417298,65.50,1006.66,1024.74,150,11.52,5.29,-86,1
1633417358,64.77,1006.99,1025.06,150,11.57,5.18,-84,1
1633417418,65.39,1007.00,1025.08,150,11.63,5.37,-85,1
1633417478,64.31,1006.96,1025.03,150,11.71,5.21,-83,1
1633417538,63.99,1006.95,1025.02,150,11.82,5.24,-83,1
1633417598,64.61,1006.97,1025.04,150,11.87,5.42,-82,1
1633417658,64.25,1006.98,1025.05,150,11.96,5.43,-83,1
1633417718,63.33,1007.00,1025.07,150,12.03,5.29,-84,1
1633417778,62.83,1006.96,1025.03,150,12.13,5.27,-84,1
1633417838,63.17,1006.97,1025.05,150,12.20,5.41,-85,1
1633417898,62.60,1006.96,1025.04,150,12.34,5.42,-81,1
1633417958,62.05,1006.91,1024.98,150,12.43,5.37,-83,1
1633418021,61.86,1006.96,1025.03,150,12.55,5.44,-85,1
1633418081,61.04,1006.93,1025.00,150,12.65,5.35,-82,1
1633418141,61.21,1006.90,1024.97,150,12.75,5.48,-85,1
1633418201,60.18,1006.88,1024.95,150,12.93,5.41,-84,1
1633418261,59.85,1006.89,1024.96,150,13.07,5.46,-84,1
1633418321,59.41,1006.91,1024.98,150,13.23,5.50,-85,1
1633418445,58.33,1006.87,1024.94,150,13.61,5.60,-83,1
1633418505,58.16,1006.87,1024.94,150,13.79,5.72,-81,1
1633418565,56.28,1006.87,1024.94,150,13.92,5.37,-85,1
1633418625,57.26,1006.84,1024.91,150,14.16,5.84,-82,1
1633418685,56.04,1006.81,1024.88,150,14.28,5.64,-82,1
1633418745,54.52,1006.94,1025.01,150,14.36,5.32,-84,1
1633418805,54.31,1006.83,1024.91,150,14.38,5.29,-86,1
1633418865,54.04,1006.80,1024.87,150,14.53,5.36,-82,1
1633418925,53.73,1006.82,1024.90,150,14.47,5.22,-81,1
1633418985,54.41,1006.77,1024.84,150,14.92,5.82,-81,1
1633419045,52.99,1006.78,1024.86,150,14.98,5.49,-87,1
1633419105,54.02,1006.67,1024.74,150,15.25,6.02,-83,1
1633419165,51.41,1006.71,1024.78,150,15.29,5.34,-86,1
1633419225,52.58,1006.71,1024.78,150,15.46,5.82,-84,1
1633419285,51.57,1006.66,1024.74,150,15.67,5.74,-82,1
1633419345,49.64,1006.77,1024.84,150,15.57,5.10,-83,1
1633419405,50.02,1006.58,1024.66,150,15.64,5.27,-82,1
1633419465,50.75,1006.66,1024.74,150,15.37,5.23,-83,1
1633419528,50.22,1006.71,1024.79,150,15.86,5.53,-84,1
1633419588,50.30,1006.66,1024.73,150,15.75,5.45,-82,1
1633419648,49.80,1006.68,1024.75,150,15.92,5.47,-82,1
1633419708,50.53,1006.66,1024.73,150,16.11,5.85,-82,1
1633419768,49.42,1006.66,1024.73,150,16.17,5.59,-84,1
1633419834,48.55,1006.74,1024.82,150,16.28,5.43,-85,1
1633419897,49.61,1006.68,1024.75,150,16.41,5.86,-84,1
1633419957,48.56,1006.69,1024.76,150,16.49,5.63,-83,1
1633420017,48.25,1006.63,1024.70,150,16.50,5.54,-84,1
1633420077,47.99,1006.70,1024.78,150,16.45,5.42,-84,1
1633420137,48.41,1006.71,1024.78,150,16.55,5.64,-83,1
1633420198,48.22,1006.71,1024.78,150,16.57,5.60,-85,1
1633420260,47.45,1006.72,1024.79,150,16.66,5.45,-84,1
1633420320,47.00,1006.76,1024.84,150,16.70,5.35,-81,1
1633420380,47.53,1006.69,1024.77,150,16.72,5.53,-83,1
1633420441,47.46,1006.85,1024.92,150,16.69,5.48,-84,1
1633420501,47.65,1006.67,1024.74,150,16.70,5.54,-83,1
1633420561,47.20,1006.75,1024.82,150,16.72,5.43,-84,1
1633420621,47.58,1006.76,1024.84,150,16.61,5.44,-84,1
1633420681,47.62,1006.73,1024.80,150,16.87,5.69,-83,1
1633420741,47.66,1006.69,1024.77,150,16.80,5.64,-85,1
1633420804,46.95,1006.72,1024.79,150,16.80,5.43,-85,1
1633420867,47.10,1006.68,1024.75,150,16.86,5.52,-83,1
1633420927,47.49,1006.68,1024.75,150,16.90,5.68,-83,1
1633420987,46.61,1006.62,1024.70,150,16.63,5.17,-83,1
1633421047,47.05,1006.69,1024.77,150,16.75,5.41,-83,1
1633421108,47.25,1006.56,1024.63,150,16.87,5.58,-84,1
1633421168,46.43,1006.63,1024.70,150,16.81,5.27,-85,1
1633421291,46.73,1005.42,1023.49,150,16.68,5.25,-86,1
1633421354,47.24,1006.63,1024.71,150,16.86,5.57,-83,1
1633421477,46.65,1006.72,1024.80,150,16.77,5.31,-83,1
1633421537,47.54,1006.60,1024.67,150,16.93,5.72,-84,1
1633421597,46.59,1006.62,1024.70,150,16.85,5.36,-82,1
1633421660,47.15,1006.56,1024.63,150,16.94,5.61,-87,1
1633421720,46.92,1006.58,1024.65,150,16.86,5.47,-84,1
1633421844,46.09,1006.58,1024.66,150,16.93,5.28,-84,1
1633421904,45.75,1006.55,1024.62,150,16.88,5.12,-85,1
1633421964,46.03,1006.63,1024.70,150,16.82,5.16,-86,1
1633422087,47.17,1006.51,1024.58,150,16.88,5.56,-85,1
1633422147,47.43,1006.61,1024.68,150,16.87,5.63,-84,1
1633422207,46.84,1006.57,1024.64,150,16.87,5.45,-82,1
1633422267,47.77,1006.56,1024.63,150,16.86,5.73,-84,1
1633422327,47.16,1006.59,1024.67,150,16.87,5.55,-81,1
1633422387,46.93,1006.54,1024.61,150,16.97,5.57,-86,1
1633422447,46.82,1005.75,1023.82,150,16.89,5.47,-86,1
1633422696,47.00,1006.54,1024.61,150,17.11,5.72,-85,1
1633422757,46.42,1006.55,1024.62,150,17.11,5.54,-83,1
1633422817,46.87,1006.59,1024.66,150,17.23,5.79,-83,1
1633422877,46.81,1006.53,1024.60,150,17.30,5.84,-84,1
1633422937,46.01,1006.57,1024.64,150,17.05,5.36,-85,1
1633423060,46.25,1006.52,1024.59,150,17.30,5.66,-83,1
1633423129,46.72,1006.42,1024.50,150,17.29,5.80,-84,1
1633423186,46.64,1006.46,1024.53,150,17.24,5.73,-85,1
1633423246,46.41,1006.51,1024.59,150,17.30,5.71,-84,1
1633423309,45.48,1006.55,1024.62,150,17.12,5.26,-85,1
1633423432,45.13,1006.40,1024.47,150,17.18,5.20,-85,1
1633423492,45.42,1006.33,1024.40,150,17.16,5.28,-86,1
1633423552,45.68,1006.29,1024.37,150,17.09,5.29,-86,1
1633423678,46.54,1006.33,1024.40,150,17.13,5.60,-86,1
1633423738,46.43,1006.33,1024.40,150,17.13,5.57,-85,1
1633423798,45.59,1006.32,1024.39,150,17.08,5.26,-85,1
1633423858,46.45,1006.35,1024.42,150,16.97,5.43,-83,1
1633423918,46.81,1006.36,1024.43,150,17.08,5.64,-84,1
1633424041,45.91,1006.33,1024.41,150,17.07,5.35,-83,1
1633424102,46.20,1006.40,1024.47,150,17.01,5.38,-86,1
1633424288,46.83,1006.35,1024.42,150,16.95,5.52,-84,1
1633424414,47.31,1006.36,1024.43,150,17.00,5.72,-87,1
1633424474,48.36,1006.36,1024.43,150,16.93,5.97,-84,1
1633424534,46.79,1006.38,1024.45,150,16.92,5.48,-84,1
1633424720,47.43,1006.31,1024.38,150,16.90,5.66,-83,1
1633424780,47.29,1006.37,1024.44,150,16.93,5.65,-85,1
1633424840,46.67,1006.23,1024.30,150,16.92,5.45,-85,1
1633424900,46.59,1006.19,1024.27,150,16.84,5.35,-83,1
1633424960,46.28,1006.35,1024.42,150,16.82,5.23,-86,1
1633425020,46.85,1006.31,1024.39,150,16.78,5.38,-86,1
1633425080,47.61,1006.24,1024.32,150,16.80,5.63,-84,1
1633425140,47.42,1006.14,1024.21,150,16.79,5.56,-86,1
1633425200,46.85,1006.30,1024.37,150,16.68,5.28,-83,1
1633425323,47.61,1006.20,1024.27,150,16.79,5.62,-86,1
1633425383,47.02,1006.15,1024.22,150,16.80,5.45,-86,1
1633425507,47.18,1006.22,1024.29,150,16.77,5.47,-86,1
1633425567,47.31,1006.23,1024.30,150,16.75,5.49,-82,1
1633425627,47.80,1006.21,1024.28,150,16.76,5.65,-86,1
1633425687,47.84,1006.26,1024.34,150,16.76,5.66,-82,1
1633425750,47.65,1006.25,1024.32,150,16.77,5.61,-85,1
1633425813,46.86,1006.24,1024.31,150,16.65,5.26,-85,1
1633425873,47.19,1006.20,1024.28,150,16.78,5.48,-86,1
1633425933,47.34,1006.20,1024.28,150,16.81,5.55,-82,1
1633426056,47.51,1006.14,1024.22,150,16.86,5.65,-84,1
1633426116,47.35,1006.11,1024.18,150,16.82,5.56,-83,1
1633426428,47.01,1006.19,1024.27,150,16.96,5.59,-83,1
1633426488,47.13,1006.21,1024.29,150,16.95,5.62,-84,1
1633426548,47.25,1006.10,1024.17,150,16.97,5.67,-84,1
1633426611,47.26,1006.06,1024.13,150,16.94,5.65,-85,1
1633426671,46.85,1006.15,1024.23,150,16.94,5.52,-85,1
1633426731,46.98,1006.07,1024.14,150,16.95,5.57,-82,1
1633426794,46.43,1006.15,1024.22,150,17.01,5.46,-84,1
1633426854,46.18,1006.15,1024.23,150,16.93,5.31,-84,1
1633426914,46.52,1006.05,1024.12,150,16.96,5.44,-84,1
1633427038,46.57,1006.13,1024.20,150,17.01,5.50,-83,1
1633427098,46.08,1006.01,1024.08,150,17.00,5.34,-84,1
1633427158,45.90,1006.05,1024.12,150,16.99,5.27,-84,1
1633427218,46.60,1006.06,1024.13,150,16.95,5.45,-87,1
1633427278,46.57,1006.03,1024.10,150,16.98,5.47,-85,1
1633427341,46.84,1006.07,1024.14,150,16.97,5.55,-84,1
1633427403,46.87,1006.00,1024.07,150,16.97,5.56,-82,1
1633427463,46.90,1006.09,1024.16,150,17.01,5.60,-85,1
1633427526,46.53,1006.03,1024.10,150,17.03,5.51,-83,1
1633427650,46.77,1005.99,1024.06,150,17.07,5.62,-87,1
1633427713,46.92,1006.04,1024.11,150,17.07,5.66,-86,1
1633427773,46.64,1005.98,1024.05,150,17.08,5.58,-85,1
1633427833,45.66,1006.05,1024.12,150,17.11,5.31,-85,1
1633427895,46.14,1006.05,1024.12,150,17.12,5.47,-86,1
1633427955,45.83,1005.99,1024.06,150,17.10,5.35,-85,1
1633428015,46.12,1005.97,1024.04,150,17.11,5.45,-84,1
1633428076,46.48,1005.95,1024.03,150,17.12,5.57,-86,1
1633428136,47.13,1005.99,1024.06,150,17.19,5.84,-85,1
1633428196,46.66,1005.98,1024.06,150,17.17,5.67,-85,1
1633428256,47.25,1006.03,1024.10,150,17.23,5.91,-87,1
1633428316,46.26,1005.95,1024.02,150,17.23,5.61,-84,1
1633428376,46.79,1005.93,1024.00,150,17.28,5.81,-81,1
1633428563,46.62,1005.86,1023.94,150,17.37,5.84,-85,1
1633428623,47.04,1005.96,1024.03,150,17.39,5.99,-85,1
1633428683,45.73,1006.00,1024.08,150,17.37,5.57,-84,1
1633428743,46.23,1005.89,1023.97,150,17.42,5.77,-84,1
1633428806,45.79,1005.86,1023.93,150,17.45,5.66,-84,1
1633429055,45.84,1005.95,1024.03,150,17.52,5.74,-84,1
1633429244,46.08,1005.95,1024.02,150,17.60,5.88,-86,1
1633429304,46.28,1005.91,1023.99,150,17.62,5.97,-84,1
1633429364,45.18,1005.94,1024.01,150,17.63,5.63,-85,1
1633429424,45.28,1005.92,1023.99,150,17.64,5.67,-86,1
1633429547,45.38,1005.89,1023.97,150,17.67,5.73,-85,1
1633429671,45.62,1005.83,1023.90,150,17.66,5.79,-86,1
1633429733,44.26,1005.90,1023.97,150,17.67,5.37,-84,1
1633429794,44.17,1005.87,1023.95,150,17.74,5.40,-82,1
1633429854,43.35,1005.87,1023.94,150,17.74,5.13,-84,1
1633429914,42.73,1005.71,1023.78,150,17.67,4.86,-84,1
1633429974,43.06,1005.81,1023.88,150,17.73,5.03,-85,1
1633430160,43.92,1005.75,1023.82,150,17.73,5.31,-85,1
1633430220,43.97,1005.78,1023.85,150,17.76,5.35,-87,1
1633430280,43.91,1005.77,1023.84,150,17.79,5.36,-85,1
1633430340,43.79,1005.76,1023.84,150,17.75,5.29,-87,1
1633430400,43.50,1005.73,1023.80,150,17.75,5.19,-86,1
1633430460,43.57,1005.70,1023.77,150,17.78,5.24,-83,1
1633430520,43.70,1005.74,1023.82,150,17.78,5.29,-85,1
1633430580,43.20,1005.70,1023.77,150,17.77,5.11,-86,1
1633430640,42.97,1005.75,1023.82,150,17.79,5.05,-86,1
1633430700,42.87,1005.74,1023.81,150,17.82,5.04,-85,1
1633430760,43.38,1005.78,1023.85,150,17.82,5.22,-87,1
1633430820,43.35,1005.79,1023.86,150,17.81,5.19,-86,1
1633430880,43.09,1005.70,1023.77,150,17.82,5.12,-84,1
1633430940,43.28,1005.72,1023.80,150,17.86,5.22,-85,1
1633431000,43.48,1005.70,1023.77,150,17.90,5.32,-85,1
1633431060,43.60,1005.52,1023.60,150,17.92,5.38,-84,1
1633431121,43.63,1005.65,1023.72,150,17.93,5.40,-86,1
1633431181,43.88,1005.62,1023.69,150,17.94,5.49,-86,1
1633431241,44.30,1005.66,1023.74,150,17.96,5.65,-87,1
1633431301,44.28,1005.60,1023.68,150,17.94,5.62,-83,1
1633431361,44.34,1005.64,1023.71,150,17.98,5.68,-83,1
1633431421,44.48,1005.59,1023.66,150,18.03,5.77,-84,1
1633431484,44.33,1005.60,1023.67,150,18.01,5.70,-86,1
1633431544,44.31,1005.67,1023.74,150,18.02,5.70,-85,1
1633431604,43.00,1005.64,1023.71,150,18.05,5.30,-85,1
1633431727,43.13,1005.66,1023.74,150,18.07,5.36,-83,1
1633431787,43.53,1005.61,1023.69,150,18.07,5.49,-85,1
1633431847,43.40,1005.60,1023.67,150,18.07,5.45,-84,1
1633431910,42.87,1005.61,1023.68,150,18.09,5.29,-84,1
1633431970,42.89,1005.56,1023.63,150,18.04,5.25,-83,1
1633432033,42.78,1005.60,1023.67,150,18.03,5.20,-86,1
1633432094,42.96,1005.52,1023.60,150,18.00,5.24,-84,1
1633432280,42.02,1005.53,1023.60,150,17.98,4.90,-85,1
1633432346,42.10,1005.51,1023.58,150,17.98,4.93,-83,1
1633432406,42.04,1005.55,1023.62,150,17.93,4.86,-82,1
1633432469,42.21,1005.56,1023.63,150,17.96,4.95,-84,1
1633432529,41.63,1005.45,1023.52,150,17.92,4.71,-85,1
1633432591,41.99,1005.57,1023.64,150,17.95,4.86,-84,1
1633432652,41.40,1005.60,1023.67,150,17.95,4.66,-85,1
1633432775,41.52,1005.45,1023.52,150,17.89,4.65,-84,1
1633432835,41.60,1005.43,1023.50,150,17.91,4.69,-85,1
1633432895,41.80,1005.47,1023.54,150,17.90,4.75,-82,1
1633432955,41.59,1005.41,1023.48,150,17.90,4.68,-84,1
1633433015,42.06,1005.35,1023.43,150,17.88,4.82,-86,1
1633433075,42.28,1005.34,1023.41,150,17.89,4.91,-86,1
1633433135,42.57,1005.34,1023.41,150,17.89,5.01,-84,1
1633433195,42.92,1005.32,1023.40,150,17.91,5.14,-84,1
1633433255,43.00,1005.38,1023.45,150,17.88,5.14,-86,1
1633433315,42.89,1005.29,1023.37,150,17.90,5.12,-85,1
1633433501,42.91,1005.35,1023.42,150,17.93,5.16,-86,1
1633433564,42.59,1005.30,1023.38,150,17.97,5.09,-86,1
1633433624,42.53,1005.33,1023.40,150,17.91,5.01,-84,1
1633433687,41.97,1005.37,1023.44,150,18.01,4.91,-84,1
1633433750,41.97,1005.21,1023.28,150,17.97,4.87,-84,1
1633433810,41.91,1005.32,1023.39,150,17.90,4.79,-85,1
1633433936,42.54,1005.30,1023.37,150,17.94,5.04,-83,1
1633433996,42.72,1005.32,1023.39,150,17.93,5.09,-85,1
1633434120,43.02,1005.31,1023.38,150,17.92,5.19,-84,1
1633434315,43.08,1005.29,1023.37,150,17.95,5.23,-85,1
1633434372,42.46,1005.21,1023.28,150,17.92,5.00,-83,1
1633434433,42.20,1005.26,1023.33,150,17.88,4.87,-85,1
1633434493,42.61,1005.24,1023.32,150,17.85,4.98,-86,1
1633434553,42.45,1005.27,1023.34,150,17.90,4.98,-85,1
1633434613,42.70,1005.21,1023.28,150,17.92,5.08,-85,1
1633434673,42.22,1005.25,1023.32,150,17.92,4.92,-86,1
1633434733,42.50,1005.18,1023.25,150,17.93,5.02,-84,1
1633434856,41.90,1005.27,1023.34,150,17.90,4.79,-85,1
1633434916,41.67,1005.18,1023.25,150,17.93,4.74,-85,1
1633434976,41.83,1005.25,1023.32,150,17.92,4.78,-86,1
1633435039,41.49,1005.20,1023.27,150,17.95,4.69,-83,1
1633435099,41.54,1005.28,1023.35,150,17.95,4.71,-83,1
1633435159,41.34,1005.21,1023.28,150,17.95,4.64,-84,1
1633435219,41.79,1005.22,1023.29,150,17.96,4.80,-83,1
1633435342,41.81,1005.22,1023.29,150,17.97,4.82,-85,1
1633435402,42.09,1005.16,1023.23,150,17.99,4.93,-85,1
1633435462,42.15,1005.19,1023.26,150,17.94,4.91,-85,1
1633435522,42.51,1005.15,1023.22,150,17.94,5.03,-86,1
1633435582,42.48,1005.17,1023.24,150,18.00,5.08,-84,1
1633435642,42.77,1005.17,1023.25,150,17.99,5.17,-87,1
1633435702,42.74,1005.10,1023.17,150,18.02,5.18,-86,1
1633435889,42.23,1005.12,1023.19,150,18.03,5.02,-86,1
1633435949,42.54,1005.23,1023.30,150,18.05,5.14,-84,1
1633436073,41.59,1005.12,1023.19,150,18.04,4.81,-84,1
1633436133,42.01,1005.17,1023.25,150,18.08,4.99,-84,1
1633436193,42.03,1005.22,1023.30,150,18.03,4.95,-85,1
1633436253,42.19,1005.16,1023.23,150,18.03,5.01,-84,1
1633436313,42.40,1005.09,1023.16,150,18.04,5.08,-86,1
1633436373,42.60,1005.08,1023.15,150,18.05,5.16,-85,1
1633436436,42.98,1005.12,1023.19,150,18.04,5.28,-86,1
1633436499,42.76,1005.09,1023.16,150,18.03,5.20,-85,1
1633436559,42.25,1005.05,1023.12,150,18.07,5.06,-81,1
1633436619,42.60,1005.05,1023.12,150,18.11,5.22,-85,1
1633436682,42.56,1005.15,1023.22,150,18.11,5.20,-84,1
1633436742,41.80,1005.11,1023.18,150,18.11,4.94,-85,1
1633436802,41.97,1005.18,1023.25,150,18.14,5.03,-84,1
1633436865,41.78,1005.10,1023.17,150,18.12,4.95,-86,1
1633436925,41.96,1005.07,1023.15,150,18.11,5.00,-85,1
1633436985,41.97,1005.14,1023.21,150,18.12,5.01,-84,1
1633437108,41.95,1005.14,1023.22,150,18.12,5.00,-84,1
1633437168,41.78,1005.09,1023.16,150,18.11,4.94,-84,1
1633437357,42.32,1005.09,1023.17,150,18.16,5.17,-83,1
1633437417,41.88,1005.07,1023.14,150,18.17,5.03,-87,1
1633437477,41.88,1005.14,1023.21,150,18.17,5.03,-83,1
1633437537,41.71,1005.20,1023.28,150,17.87,4.70,-84,1
1633437660,41.56,1005.16,1023.23,150,18.17,4.91,-84,1
1633437720,41.71,1005.13,1023.20,150,18.12,4.92,-85,1
1633437846,42.24,1005.14,1023.21,150,18.11,5.09,-85,1
1633438032,42.84,1005.09,1023.16,150,18.09,5.28,-83,1
1633438095,42.78,1005.08,1023.16,150,18.09,5.26,-87,1
1633438282,42.36,1005.10,1023.17,150,18.12,5.14,-86,1
1633438405,42.55,1005.08,1023.16,150,18.06,5.16,-85,1
1633438468,42.83,1005.03,1023.11,150,18.08,5.26,-85,1
1633438528,42.56,1005.20,1023.27,150,18.05,5.15,-86,1
1633438588,42.28,1005.13,1023.20,150,18.04,5.04,-86,1
1633438648,42.46,1005.05,1023.13,150,18.07,5.13,-83,1
1633438771,42.91,1005.17,1023.24,150,18.12,5.33,-86,1
1633438894,42.43,1005.11,1023.18,150,18.12,5.17,-85,1
1633438954,42.21,1004.81,1022.88,150,18.11,5.08,-84,1
1633439077,42.13,1005.08,1023.16,150,18.11,5.06,-86,1
1633439137,42.25,1005.10,1023.17,150,18.11,5.10,-85,1
1633439326,42.09,1005.05,1023.12,150,18.08,5.02,-84,1
1633439386,42.34,1005.12,1023.19,150,18.02,5.05,-85,1
1633439446,42.19,1005.05,1023.12,150,18.05,5.02,-84,1
1633439509,42.06,1005.02,1023.10,150,18.08,5.01,-88,1
1633439695,41.88,1004.97,1023.04,150,18.04,4.91,-87,1
1633439755,41.14,1005.00,1023.08,150,18.04,4.65,-86,1
1633439942,41.83,1004.98,1023.05,150,18.06,4.91,-86,1
1633440002,40.95,1004.94,1023.01,150,18.03,4.58,-85,1
1633440062,41.32,1004.96,1023.04,150,18.04,4.72,-86,1
1633440125,40.95,1004.94,1023.01,150,18.02,4.57,-85,1
1633440185,41.61,1004.94,1023.01,150,18.03,4.81,-83,1
1633440308,41.17,1004.95,1023.03,150,18.01,4.64,-85,1
1633440368,41.04,1004.92,1023.00,150,18.00,4.58,-87,1
1633440428,41.40,1004.99,1023.06,150,18.05,4.75,-88,1
1633440551,41.80,1005.01,1023.08,150,18.04,4.88,-87,1
1633440677,41.34,1005.05,1023.12,150,17.99,4.68,-85,1
1633440737,41.75,1005.02,1023.09,150,18.01,4.83,-88,1
1633440860,41.57,1005.03,1023.10,150,17.97,4.74,-85,1
1633440920,41.29,1004.98,1023.05,150,17.97,4.64,-85,1
1633440983,41.50,1005.03,1023.10,150,17.96,4.71,-84,1
1633441046,41.37,1005.01,1023.08,150,17.98,4.68,-85,1
1633441358,40.65,1004.92,1022.99,150,17.85,4.31,-87,1
1633441484,40.41,1004.97,1023.04,150,17.85,4.23,-88,1
1633441547,40.70,1004.99,1023.06,150,17.90,4.37,-85,1
1633441670,40.77,1004.88,1022.95,150,17.81,4.32,-86,1
1633441732,40.79,1004.96,1023.03,150,17.83,4.34,-87,1
1633441792,40.57,1004.97,1023.04,150,17.82,4.26,-86,1
1633441852,40.36,1004.96,1023.03,150,17.81,4.17,-84,1
1633441913,40.25,1004.96,1023.03,150,17.82,4.14,-83,1
1633441973,40.45,1005.01,1023.08,150,17.82,4.21,-86,1
1633442033,40.26,1004.97,1023.04,150,17.80,4.13,-84,1
1633442219,40.31,1004.95,1023.02,150,17.75,4.10,-84,1
1633442468,40.04,1004.91,1022.98,150,17.71,3.97,-83,1
1633442528,39.87,1004.86,1022.94,150,17.68,3.88,-84,1
1633442651,39.55,1004.93,1023.00,150,17.67,3.76,-87,1
1633443093,40.34,1004.95,1023.02,150,17.54,3.92,-83,1
1633443153,39.77,1004.93,1023.00,150,17.53,3.71,-84,1
1633443216,39.74,1005.00,1023.07,150,17.48,3.66,-85,1
1633443525,40.34,1004.90,1022.97,150,17.39,3.79,-83,1
1633443651,40.51,1005.03,1023.11,150,17.37,3.83,-86,1
1633443774,41.06,1004.94,1023.01,150,17.36,4.01,-87,1
1633443834,40.89,1005.00,1023.07,150,17.33,3.93,-86,1
1633443894,40.46,1004.94,1023.01,150,17.29,3.74,-87,1
1633443954,40.88,1004.88,1022.95,150,17.30,3.90,-85,1
1633444017,41.17,1004.91,1022.98,150,17.28,3.98,-87,1
1633444266,41.18,1004.92,1022.99,150,17.22,3.93,-83,1
1633444326,41.23,1004.93,1023.00,150,17.22,3.95,-83,1
1633444512,41.61,1004.92,1023.00,150,17.16,4.02,-86,1
1633444636,41.48,1004.95,1023.02,150,17.08,3.90,-86,1
1633444705,41.08,1004.91,1022.98,150,17.08,3.77,-85,1
1633444907,41.21,1004.80,1022.87,150,17.07,3.80,-84,1
1633445201,41.72,1004.90,1022.98,150,16.96,3.88,-83,1
1633445261,41.86,1004.95,1023.02,150,16.95,3.92,-83,1
1633445324,42.46,1004.94,1023.01,150,16.93,4.10,-86,1
1633445384,41.93,1004.86,1022.93,150,16.94,3.93,-85,1
1633445637,42.24,1004.87,1022.94,150,16.82,3.93,-84,1
1633445760,42.22,1004.82,1022.89,150,16.80,3.91,-86,1
1633445822,42.44,1004.89,1022.96,150,16.78,3.96,-85,1
1633445948,42.41,1004.79,1022.86,150,16.78,3.95,-87,1
1633446011,42.28,1004.81,1022.88,150,16.76,3.89,-84,1
1633446261,42.83,1004.87,1022.94,150,16.69,4.01,-85,1
1633446321,42.94,1004.89,1022.97,150,16.65,4.01,-84,1
1633446383,43.25,1004.89,1022.96,150,16.64,4.10,-84,1
1633446444,43.20,1004.79,1022.86,150,16.58,4.03,-85,1
1633446507,43.20,1004.93,1023.00,150,16.55,4.01,-85,1
1633446820,43.33,1004.90,1022.98,150,16.36,3.88,-86,1
1633446943,43.43,1004.89,1022.96,150,16.32,3.87,-83,1
1633447129,44.10,1004.95,1023.02,150,16.19,3.97,-83,1
1633447379,43.88,1004.94,1023.01,150,16.02,3.74,-84,1
1633447439,43.76,1005.00,1023.07,150,16.00,3.69,-88,1
1633447937,44.27,1004.99,1023.06,150,15.76,3.64,-86,1
1633448063,44.29,1004.99,1023.07,150,15.74,3.62,-84,1
1633448123,44.49,1005.01,1023.08,150,15.69,3.64,-85,1
1633448750,44.11,1005.09,1023.17,150,15.42,3.27,-84,1
1633448938,44.10,1005.02,1023.09,150,15.38,3.23,-84,1
1633449124,44.16,1005.13,1023.20,150,15.33,3.21,-85,1
1633449313,44.07,1005.16,1023.23,150,15.27,3.13,-85,1
1633449503,43.85,1005.24,1023.31,150,15.19,2.98,-87,1
1633449563,43.88,1005.25,1023.32,150,15.20,3.00,-84,1
1633450007,44.13,1005.21,1023.28,150,14.98,2.88,-83,1
1633450130,44.44,1005.23,1023.30,150,14.96,2.96,-84,1
1633450383,44.34,1005.17,1023.24,150,14.89,2.87,-82,1
1633450629,44.15,1005.25,1023.32,150,14.82,2.74,-85,1
1633450758,44.30,1005.28,1023.35,150,14.82,2.79,-85,1
1633450945,44.73,1005.30,1023.37,150,14.76,2.87,-84,1
1633451005,44.80,1005.30,1023.37,150,14.72,2.86,-81,1
1633451131,44.94,1005.36,1023.43,150,14.66,2.85,-86,1
1633451263,44.76,1005.42,1023.49,150,14.65,2.78,-85,1
1633451320,44.96,1005.38,1023.45,150,14.64,2.84,-85,1
1633451885,45.87,1005.44,1023.51,150,14.51,3.00,-85,1
1633452132,46.35,1005.39,1023.46,150,14.42,3.06,-83,1
1633452255,46.48,1005.47,1023.54,150,14.35,3.04,-85,1
1633452378,46.38,1005.48,1023.55,150,14.34,3.00,-85,1
1633452438,46.52,1005.52,1023.59,150,14.33,3.03,-81,1
1633452566,46.74,1005.53,1023.60,150,14.33,3.10,-87,1
1633452626,46.77,1005.57,1023.64,150,14.31,3.09,-85,1
1633452935,47.00,1005.48,1023.56,150,14.30,3.15,-84,1
1633453004,46.98,1005.46,1023.53,150,14.24,3.09,-85,1
1633453248,47.48,1005.52,1023.59,150,14.11,3.12,-84,1
1633453371,47.85,1005.50,1023.57,150,14.12,3.24,-83,1
1633453557,48.34,1005.51,1023.58,150,14.07,3.34,-83,1
1633453935,48.46,1005.48,1023.55,150,13.91,3.23,-82,1
1633453995,48.54,1005.49,1023.56,150,13.86,3.20,-79,1
1633454058,48.57,1005.51,1023.58,150,13.86,3.21,-85,1
1633454121,48.71,1005.46,1023.53,150,13.85,3.25,-88,1
1633454308,48.84,1005.49,1023.56,150,13.80,3.24,-84,1
1633454371,48.88,1005.44,1023.52,150,13.77,3.22,-86,1
1633454433,49.11,1005.48,1023.55,150,13.75,3.27,-84,1
1633454685,48.85,1005.50,1023.58,150,13.72,3.17,-86,1
1633454763,49.04,1005.52,1023.59,150,13.73,3.23,-86,1
1633455253,48.50,1005.60,1023.67,150,13.71,3.05,-87,1
1633455379,48.63,1005.59,1023.66,150,13.71,3.09,-84,1
1633455439,48.27,1005.60,1023.67,150,13.62,2.90,-83,1
1633456246,48.59,1005.73,1023.81,150,13.60,2.98,-84,1
1633456622,48.51,1005.60,1023.67,150,13.50,2.86,-84,1
1633456745,48.61,1005.59,1023.66,150,13.50,2.89,-84,1
1633457249,48.83,1005.29,1023.37,150,13.35,2.82,-84,1
1633457372,48.98,1005.57,1023.64,150,13.34,2.85,-85,1
1633457643,48.83,1005.63,1023.70,150,12.61,2.14,-87,1
1633457817,48.84,1005.64,1023.71,150,13.30,2.78,-83,1
1633458132,48.63,1005.71,1023.78,150,13.25,2.67,-82,1
1633458385,48.96,1005.73,1023.80,150,13.18,2.70,-82,1
1633459141,49.12,1005.74,1023.81,150,13.01,2.59,-85,1
1633459322,49.17,1005.78,1023.85,150,12.99,2.59,-85,1
1633459512,49.22,1005.72,1023.79,150,12.97,2.58,-85,1
1633459761,49.04,1005.73,1023.80,150,12.88,2.45,-84,1
1633459885,49.27,1005.81,1023.88,150,12.86,2.49,-86,1
1633460011,49.24,1005.84,1023.91,150,12.84,2.47,-86,1
1633460074,49.34,1005.82,1023.90,150,12.83,2.49,-85,1
1633460326,49.28,1005.92,1024.00,150,12.79,2.43,-87,1
1633460452,49.33,1005.96,1024.04,150,12.78,2.44,-86,1
1633460514,49.41,1005.95,1024.02,150,12.77,2.45,-84,1
1633460764,49.37,1005.83,1023.90,150,12.68,2.36,-84,1
1633460824,49.45,1005.86,1023.93,150,12.68,2.38,-83,1
1633460886,49.35,1005.85,1023.92,150,12.66,2.33,-87,1
1633460947,49.10,1005.82,1023.90,150,12.63,2.23,-84,1
1633461007,49.46,1005.79,1023.86,150,12.63,2.34,-84,1
1633461112,49.59,1005.80,1023.88,150,12.60,2.35,-83,1
1633461319,49.67,1005.73,1023.81,150,12.53,2.30,-85,1
1633461382,49.42,1005.72,1023.79,150,12.53,2.23,-87,1
1633461445,49.35,1005.70,1023.78,150,12.54,2.22,-87,1
1633461634,49.58,1005.70,1023.77,150,12.51,2.26,-85,1
1633461820,49.56,1005.66,1023.73,150,12.48,2.23,-81,1
1633461943,49.51,1005.62,1023.69,150,12.45,2.18,-84,1
1633462069,49.52,1005.60,1023.67,150,12.42,2.16,-85,1
1633462129,49.54,1005.63,1023.70,150,12.41,2.16,-85,1
1633462189,49.38,1005.60,1023.67,150,12.43,2.13,-84,1
1633462267,49.36,1005.61,1023.68,150,12.41,2.11,-85,1
1633462507,49.49,1005.63,1023.70,150,12.42,2.15,-85,1
1633462693,49.27,1005.58,1023.65,150,12.36,2.03,-85,1
1633462880,49.70,1005.70,1023.77,150,12.36,2.15,-86,1
1633463321,49.77,1005.64,1023.71,150,12.27,2.09,-85,1
1633463501,49.84,1005.62,1023.69,150,12.26,2.10,-85,1
1633463628,49.72,1005.68,1023.75,150,12.22,2.03,-85,1
1633463895,49.29,1005.66,1023.73,150,12.17,1.87,-85,1
1633463938,49.67,1005.60,1023.67,150,12.21,2.01,-85,1
1633464001,49.65,1005.64,1023.71,150,12.22,2.01,-83,1
1633464061,49.73,1005.64,1023.71,150,12.22,2.04,-84,1
1633464184,49.98,1005.65,1023.73,150,12.15,2.04,-84,1
1633464310,49.60,1005.63,1023.70,150,12.17,1.95,-83,1
1633465061,49.35,1005.59,1023.66,150,11.88,1.61,-85,1
1633465193,49.37,1005.49,1023.57,150,12.19,1.90,-86,1
1633465254,49.27,1005.58,1023.65,150,12.20,1.89,-84,1
1633465356,49.40,1005.56,1023.63,150,12.19,1.91,-87,1
1633465509,49.49,1005.56,1023.63,150,12.16,1.91,-85,1
1633465569,49.57,1005.58,1023.66,150,12.14,1.92,-87,1
1633465629,49.52,1005.54,1023.61,150,12.15,1.91,-87,1
1633465692,49.38,1005.66,1023.73,150,12.13,1.85,-86,1
1633465815,49.56,1005.56,1023.63,150,12.12,1.89,-87,1
1633465893,49.28,1005.52,1023.60,150,12.12,1.82,-86,1
1633465941,49.39,1005.51,1023.58,150,12.07,1.80,-86,1
1633466001,48.97,1005.58,1023.65,150,12.16,1.76,-84,1
1633466062,49.28,1005.56,1023.63,150,12.18,1.87,-86,1
1633466124,49.21,1005.54,1023.62,150,12.19,1.86,-86,1
1633466184,49.29,1005.55,1023.62,150,12.20,1.89,-85,1
1633466245,49.33,1005.53,1023.60,150,12.00,1.72,-87,1
1633466434,49.22,1005.43,1023.50,150,12.18,1.85,-84,1
1633466494,49.16,1005.47,1023.54,150,12.17,1.83,-84,1
1633466557,49.36,1005.46,1023.53,150,12.18,1.89,-87,1
1633466683,49.34,1005.51,1023.58,150,12.15,1.86,-85,1
1633466806,49.54,1005.50,1023.57,150,12.16,1.93,-85,1
1633466867,49.39,1005.49,1023.57,150,12.15,1.87,-86,1
1633466927,49.38,1005.54,1023.62,150,12.16,1.88,-85,1
1633467116,49.40,1005.51,1023.58,150,12.13,1.86,-88,1
1633467176,49.60,1005.51,1023.58,150,12.03,1.82,-87,1
1633467299,49.88,1005.46,1023.53,150,11.99,1.87,-85,1
1633467359,49.87,1005.43,1023.50,150,11.96,1.84,-85,1
1633467482,50.22,1005.38,1023.45,150,11.96,1.93,-85,1
1633467545,49.87,1005.41,1023.48,150,11.95,1.83,-87,1
1633467605,49.96,1005.40,1023.47,150,11.95,1.85,-86,1
1633467665,49.83,1005.44,1023.51,150,11.95,1.81,-86,1
1633467725,49.87,1005.47,1023.54,150,11.95,1.83,-82,1
1633467848,49.87,1005.33,1023.40,150,11.95,1.82,-83,1
1633467908,49.80,1005.44,1023.51,150,11.93,1.79,-85,1
1633467968,49.83,1005.41,1023.48,150,11.94,1.81,-85,1
1633468029,49.87,1005.42,1023.49,150,11.94,1.82,-83,1
1633468154,49.66,1005.43,1023.50,150,11.95,1.77,-83,1
1633468217,49.52,1005.34,1023.41,150,11.97,1.75,-87,1
1633468277,49.66,1005.36,1023.44,150,11.98,1.79,-85,1
1633468340,50.02,1005.36,1023.43,150,11.98,1.89,-87,1
1633468400,49.68,1005.40,1023.47,150,12.00,1.82,-84,1
1633468463,49.79,1005.38,1023.45,150,12.00,1.85,-86,1
1633468523,49.70,1005.38,1023.45,150,12.00,1.82,-85,1
1633468586,49.85,1005.34,1023.41,150,11.98,1.85,-85,1
1633468646,49.88,1005.33,1023.40,150,11.95,1.83,-85,1
1633468706,50.09,1005.37,1023.44,150,11.94,1.88,-85,1
1633468766,49.84,1005.29,1023.37,150,12.03,1.89,-85,1
1633468829,49.71,1005.27,1023.34,150,12.01,1.84,-87,1
1633468889,49.71,1005.34,1023.41,150,12.00,1.83,-82,1
1633468949,49.67,1005.35,1023.43,150,12.01,1.82,-87,1
1633469072,49.65,1005.34,1023.41,150,12.01,1.82,-86,1
1633469133,49.73,1005.30,1023.37,150,11.94,1.78,-86,1
1633469195,49.82,1005.31,1023.38,150,11.93,1.79,-87,1
1633469258,49.93,1005.40,1023.47,150,11.92,1.81,-86,1
1633469321,49.82,1005.34,1023.41,150,11.93,1.79,-86,1
1633469381,50.30,1005.30,1023.37,150,11.93,1.93,-87,1
1633469441,49.75,1005.36,1023.43,150,11.91,1.76,-87,1
1633469627,50.35,1005.31,1023.39,150,11.88,1.89,-86,1
1633469687,50.15,1005.38,1023.45,150,11.86,1.82,-82,1
1633469747,50.16,1005.35,1023.42,150,11.85,1.81,-83,1
1633469810,50.18,1005.43,1023.51,150,11.84,1.81,-86,1
1633469936,49.94,1005.45,1023.52,150,11.83,1.74,-86,1
1633469998,50.02,1005.43,1023.50,150,11.83,1.76,-84,1
1633470059,49.99,1005.43,1023.50,150,11.85,1.77,-85,1
1633470119,49.83,1005.35,1023.42,150,11.85,1.72,-84,1
1633470179,49.76,1005.32,1023.39,150,11.86,1.71,-87,1
1633470302,49.75,1005.28,1023.35,150,11.86,1.71,-85,1
1633470365,49.87,1005.29,1023.36,150,11.85,1.73,-86,1
1633470425,49.90,1005.19,1023.26,150,11.83,1.72,-85,1
1633470485,50.00,1005.33,1023.41,150,11.83,1.75,-86,1
1633470548,49.94,1005.36,1023.43,150,11.81,1.72,-86,1
1633470608,49.96,1005.37,1023.44,150,11.81,1.72,-84,1
1633470668,49.58,1005.39,1023.46,150,11.86,1.66,-86,1
1633470728,49.81,1005.45,1023.53,150,11.84,1.71,-86,1
1633470788,49.94,1005.36,1023.44,150,11.81,1.72,-86,1
1633470974,50.15,1005.36,1023.44,150,11.81,1.77,-85,1
1633471034,50.03,1005.43,1023.51,150,11.85,1.78,-83,1
1633471094,49.90,1005.52,1023.59,150,11.86,1.75,-86,1
1633471154,50.29,1005.52,1023.59,150,11.83,1.83,-85,1
1633471214,49.83,1005.51,1023.58,150,11.84,1.71,-86,1
1633471274,49.87,1005.51,1023.58,150,11.84,1.72,-85,1
1633471334,49.92,1005.53,1023.60,150,11.84,1.74,-86,1
1633471394,49.99,1005.53,1023.61,150,11.84,1.76,-83,1
1633471580,50.21,1005.51,1023.58,150,11.79,1.77,-83,1
1633471640,49.81,1005.53,1023.60,150,11.78,1.65,-87,1
1633471700,50.10,1005.51,1023.59,150,11.76,1.71,-84,1
1633471760,50.07,1005.49,1023.56,150,11.77,1.71,-87,1
1633471820,50.32,1005.53,1023.60,150,11.67,1.69,-86,1
1633471881,50.45,1005.49,1023.56,150,11.64,1.70,-82,1
1633471941,50.62,1005.54,1023.61,150,11.64,1.75,-86,1
1633472001,50.55,1005.56,1023.63,150,11.64,1.73,-86,1
1633472061,50.41,1005.57,1023.64,150,11.69,1.74,-87,1
1633472121,50.44,1005.55,1023.62,150,11.67,1.73,-86,1
1633472181,50.35,1005.49,1023.56,150,11.66,1.69,-83,1
1633472241,50.30,1005.53,1023.60,150,11.69,1.71,-85,1
1633472301,50.26,1005.50,1023.58,150,11.69,1.69,-86,1
1633472361,50.28,1005.54,1023.61,150,11.68,1.69,-86,1
1633472424,50.32,1005.47,1023.55,150,11.67,1.69,-87,1
1633472484,50.30,1005.50,1023.57,150,11.67,1.69,-86,1
1633472544,50.42,1005.50,1023.57,150,11.68,1.73,-87,1
1633472667,50.41,1005.48,1023.55,150,11.66,1.71,-86,1
1633472727,50.47,1005.61,1023.69,150,11.64,1.71,-86,1
1633472787,50.52,1005.58,1023.66,150,11.63,1.71,-88,1
1633472847,50.59,1005.55,1023.62,150,11.63,1.73,-85,1
1633472907,50.58,1005.57,1023.64,150,11.60,1.70,-89,1
1633472967,50.40,1005.59,1023.67,150,11.60,1.65,-87,1
1633473027,50.29,1005.48,1023.55,150,11.61,1.63,-87,1
1633473087,50.48,1005.49,1023.56,150,11.59,1.66,-89,1
1633473210,50.54,1005.52,1023.59,150,11.59,1.68,-85,1
1633473270,50.58,1005.51,1023.58,150,11.59,1.69,-85,1
1633473330,50.61,1005.47,1023.54,150,11.57,1.68,-88,1
1633473390,50.75,1005.46,1023.53,150,11.57,1.72,-87,1
1633473450,50.62,1005.45,1023.52,150,11.56,1.67,-86,1
1633473510,50.67,1005.51,1023.58,150,11.56,1.69,-88,1
1633473570,50.71,1005.50,1023.57,150,11.57,1.71,-87,1
1633473630,50.83,1005.58,1023.66,150,11.55,1.72,-86,1
1633473690,50.90,1005.58,1023.65,150,11.53,1.72,-86,1
1633473750,50.97,1005.59,1023.66,150,11.53,1.74,-88,1
1633473810,51.06,1005.55,1023.63,150,11.48,1.72,-88,1
1633473871,51.02,1005.57,1023.64,150,11.48,1.71,-86,1
1633473931,50.93,1005.59,1023.66,150,11.46,1.67,-86,1
1633473991,51.04,1005.49,1023.56,150,11.46,1.70,-86,1
1633474051,50.96,1005.49,1023.56,150,11.46,1.67,-84,1
1633474111,51.15,1005.49,1023.57,150,11.48,1.74,-86,1
1633474171,51.18,1005.44,1023.52,150,11.45,1.73,-88,1
1633474231,51.22,1005.43,1023.50,150,11.45,1.74,-86,1
1633474291,51.42,1005.44,1023.51,150,11.42,1.76,-85,1
1633474351,51.46,1005.38,1023.45,150,11.41,1.76,-88,1
1633474411,51.61,1005.45,1023.52,150,11.36,1.76,-85,1
1633474471,51.64,1005.38,1023.45,150,11.36,1.77,-88,1
1633474531,51.80,1005.36,1023.43,150,11.33,1.78,-86,1
1633474591,51.88,1005.37,1023.44,150,11.29,1.77,-86,1
1633474654,51.84,1005.33,1023.40,150,11.26,1.73,-86,1
1633474714,51.77,1005.43,1023.51,150,11.26,1.71,-88,1
1633474774,51.77,1005.42,1023.50,150,11.25,1.70,-87,1
1633474897,52.07,1005.45,1023.52,150,11.26,1.79,-86,1
1633474957,52.16,1005.47,1023.55,150,11.23,1.79,-84,1
1633475017,52.24,1005.38,1023.45,150,11.20,1.78,-87,1
1633475077,52.20,1005.40,1023.47,150,11.20,1.77,-87,1
1633475137,52.35,1005.38,1023.45,150,11.17,1.78,-87,1
1633475197,52.21,1005.33,1023.40,150,11.17,1.74,-83,1
1633475258,52.29,1005.44,1023.51,150,11.18,1.77,-84,1
1633475318,52.03,1005.40,1023.47,150,11.16,1.69,-84,1
1633475378,52.38,1005.49,1023.56,150,11.16,1.78,-86,1
1633475438,52.51,1005.46,1023.53,150,11.13,1.79,-86,1
1633475500,52.61,1005.48,1023.55,150,11.12,1.81,-86,1
1633475560,52.75,1005.50,1023.58,150,11.10,1.82,-85,1
1633475620,52.82,1005.52,1023.59,150,11.08,1.82,-88,1
1633475744,52.83,1005.50,1023.58,150,11.05,1.80,-84,1
1633475804,52.88,1005.42,1023.49,150,11.02,1.79,-87,1
1633475864,52.85,1005.39,1023.46,150,11.02,1.78,-84,1
1633475924,52.94,1005.49,1023.56,150,10.99,1.77,-85,1
1633475984,52.96,1005.45,1023.52,150,10.99,1.78,-87,1
1633476044,53.10,1005.50,1023.58,150,10.98,1.80,-86,1
1633476104,53.10,1005.50,1023.58,150,10.98,1.81,-87,1
1633476164,53.06,1005.47,1023.54,150,10.99,1.80,-87,1
1633476224,53.53,1005.48,1023.56,150,10.97,1.91,-87,1
1633476284,53.18,1005.45,1023.53,150,10.98,1.82,-86,1
1633476347,53.21,1005.36,1023.43,150,10.96,1.81,-87,1
1633476407,53.32,1005.47,1023.54,150,10.95,1.83,-87,1
1633476467,53.45,1005.48,1023.55,150,10.95,1.87,-85,1
1633476527,53.57,1005.45,1023.52,150,10.94,1.89,-86,1
1633476587,53.45,1005.46,1023.53,150,10.91,1.83,-86,1
1633476647,53.44,1005.44,1023.51,150,10.91,1.83,-86,1
1633476710,53.56,1005.42,1023.49,150,10.87,1.82,-86,1
1633476770,53.85,1005.45,1023.52,150,10.86,1.89,-86,1
1633476830,53.99,1005.43,1023.50,150,10.87,1.93,-87,1
1633476890,53.87,1005.44,1023.51,150,10.77,1.81,-84,1
1633476950,54.05,1005.47,1023.54,150,10.76,1.85,-87,1
1633477010,54.00,1005.48,1023.56,150,10.73,1.81,-87,1
1633477070,53.98,1005.48,1023.55,150,10.74,1.81,-88,1
1633477130,54.28,1005.50,1023.57,150,10.74,1.89,-88,1
1633477190,54.04,1005.46,1023.53,150,10.71,1.80,-86,1
1633477250,54.05,1005.46,1023.54,150,10.70,1.79,-87,1
1633477314,54.25,1005.48,1023.56,150,10.69,1.83,-86,1
1633477374,54.29,1005.44,1023.51,150,10.68,1.84,-87,1
1633477434,54.21,1005.42,1023.49,150,10.67,1.81,-87,1
1633477494,54.26,1005.45,1023.52,150,10.67,1.82,-86,1
1633477554,54.58,1005.39,1023.46,150,10.64,1.87,-86,1
1633477614,54.41,1005.41,1023.48,150,10.64,1.83,-85,1
1633477674,54.37,1005.40,1023.47,150,10.66,1.84,-87,1
1633477734,54.35,1005.39,1023.47,150,10.65,1.82,-87,1
1633477794,54.54,1005.35,1023.42,150,10.63,1.85,-86,1
1633477854,54.47,1005.45,1023.52,150,10.61,1.82,-86,1
1633477914,54.44,1005.39,1023.46,150,10.62,1.82,-87,1
1633477974,54.46,1005.42,1023.49,150,10.62,1.82,-85,1
1633478034,54.77,1005.44,1023.51,150,10.61,1.89,-86,1
1633478094,54.71,1005.35,1023.42,150,10.60,1.87,-88,1
1633478154,54.49,1005.41,1023.48,150,10.59,1.80,-86,1
1633478214,54.80,1005.40,1023.47,150,10.57,1.86,-86,1
1633478274,55.08,1005.40,1023.47,150,10.58,1.94,-84,1
1633478334,54.57,1005.39,1023.47,150,10.58,1.81,-88,1
1633478394,54.91,1005.38,1023.45,150,10.55,1.87,-86,1
1633478454,54.86,1005.40,1023.47,150,10.54,1.85,-86,1
1633478514,55.02,1005.45,1023.52,150,10.53,1.88,-86,1
1633478574,54.99,1005.39,1023.46,150,10.51,1.86,-85,1
1633478634,55.05,1005.42,1023.49,150,10.49,1.85,-87,1
1633478694,55.05,1005.43,1023.51,150,10.48,1.84,-87,1
1633478754,55.19,1005.43,1023.50,150,10.49,1.89,-82,1
1633478815,55.21,1005.41,1023.48,150,10.47,1.87,-87,1
1633478875,55.26,1005.43,1023.50,150,10.45,1.87,-85,1
1633478935,55.34,1005.38,1023.45,150,10.44,1.88,-87,1
1633478995,55.35,1005.36,1023.44,150,10.43,1.87,-85,1
1633479055,55.38,1005.29,1023.37,150,10.42,1.87,-87,1
1633479115,55.31,1005.24,1023.31,150,10.41,1.84,-85,1
1633479175,55.27,1005.25,1023.32,150,10.40,1.82,-86,1
1633479235,55.13,1005.24,1023.32,150,10.42,1.81,-87,1
1633479295,55.25,1005.24,1023.31,150,10.38,1.80,-86,1
1633479355,55.27,1005.27,1023.34,150,10.38,1.80,-85,1
1633479415,55.64,1005.23,1023.31,150,10.36,1.88,-83,1
1633479475,55.56,1005.32,1023.39,150,10.35,1.85,-86,1
1633479535,55.40,1005.27,1023.34,150,10.34,1.80,-86,1
1633479595,55.60,1005.24,1023.31,150,10.34,1.85,-83,1
1633479655,55.56,1005.27,1023.34,150,10.32,1.82,-85,1
1633479715,55.63,1005.25,1023.32,150,10.31,1.83,-84,1
1633479775,55.66,1005.26,1023.33,150,10.31,1.84,-86,1
1633479835,55.42,1005.22,1023.30,150,10.29,1.76,-87,1
1633479895,55.79,1005.23,1023.30,150,10.28,1.84,-85,1
1633479955,55.95,1005.22,1023.30,150,10.26,1.87,-87,1
1633480015,55.64,1005.26,1023.34,150,10.34,1.86,-86,1
1633480075,55.66,1005.25,1023.33,150,10.35,1.87,-85,1
1633480136,55.61,1005.24,1023.31,150,10.36,1.87,-87,1
1633480196,55.63,1005.20,1023.27,150,10.36,1.88,-86,1
1633480256,55.78,1005.17,1023.24,150,10.38,1.93,-87,1
1633480316,55.51,1005.19,1023.26,150,10.36,1.85,-86,1
1633480376,55.52,1005.20,1023.27,150,10.32,1.81,-87,1
1633480436,55.72,1005.14,1023.21,150,10.29,1.84,-84,1
1633480496,55.76,1005.22,1023.29,150,10.28,1.83,-86,1
1633480556,55.96,1005.23,1023.30,150,10.27,1.88,-86,1
1633480616,55.83,1005.22,1023.29,150,10.26,1.83,-86,1
1633480676,55.85,1005.29,1023.36,150,10.24,1.82,-83,1
1633480736,55.72,1005.25,1023.32,150,10.25,1.80,-86,1
1633480796,55.94,1005.26,1023.33,150,10.23,1.83,-83,1
1633480856,56.01,1005.32,1023.39,150,10.22,1.84,-84,1
1633480916,55.75,1005.33,1023.40,150,10.21,1.77,-87,1
1633480976,56.00,1005.36,1023.43,150,10.23,1.85,-86,1
1633481036,56.25,1005.29,1023.37,150,10.22,1.90,-86,1
1633481096,56.01,1005.30,1023.38,150,10.18,1.80,-87,1
1633481156,56.53,1005.32,1023.39,150,10.19,1.94,-86,1
1633481216,56.16,1005.28,1023.36,150,10.18,1.84,-87,1
1633481276,56.30,1005.26,1023.33,150,10.16,1.86,-85,1
1633481336,56.20,1005.27,1023.35,150,10.16,1.83,-87,1
1633481396,56.49,1005.26,1023.33,150,10.16,1.90,-85,1
1633481456,56.58,1005.29,1023.37,150,10.13,1.90,-88,1
1633481517,57.13,1005.33,1023.40,150,10.13,2.03,-88,1
1633481577,56.78,1005.38,1023.45,150,10.09,1.91,-88,1
1633481637,56.89,1005.37,1023.45,150,10.07,1.92,-87,1
1633481699,56.74,1005.40,1023.48,150,10.06,1.87,-86,1
1633481759,56.50,1005.43,1023.50,150,10.06,1.81,-85,1
1633481819,56.70,1005.36,1023.44,150,10.05,1.85,-87,1
1633481879,57.05,1005.35,1023.42,150,10.05,1.94,-87,1
1633481940,57.04,1005.35,1023.42,150,10.04,1.93,-85,1
1633482000,56.76,1005.38,1023.45,150,10.08,1.90,-87,1
1633482060,56.76,1005.34,1023.41,150,10.09,1.91,-86,1
1633482120,56.75,1005.37,1023.45,150,10.10,1.91,-87,1
1633482180,56.82,1005.39,1023.46,150,10.09,1.92,-86,1
1633482240,56.76,1005.39,1023.46,150,10.08,1.90,-87,1
1633482300,56.74,1005.40,1023.48,150,10.08,1.89,-85,1
1633482360,56.91,1005.42,1023.49,150,10.04,1.90,-87,1
1633482420,57.00,1005.46,1023.54,150,10.06,1.94,-86,1
1633482480,57.14,1005.46,1023.53,150,9.96,1.88,-85,1
1633482540,57.31,1005.42,1023.50,150,9.94,1.90,-85,1
1633482600,57.35,1005.46,1023.54,150,9.93,1.90,-85,1
1633482660,57.20,1005.42,1023.49,150,9.92,1.85,-86,1
1633482720,57.42,1005.46,1023.54,150,9.91,1.90,-86,1
1633482780,57.54,1005.45,1023.52,150,9.89,1.91,-86,1
1633482840,57.59,1005.46,1023.53,150,9.87,1.90,-86,1
1633482900,57.58,1005.49,1023.56,150,9.92,1.95,-87,1
1633482960,57.44,1005.45,1023.53,150,9.91,1.90,-86,1
1633483020,57.50,1005.47,1023.54,150,9.93,1.94,-85,1
1633483080,57.70,1005.44,1023.51,150,9.91,1.97,-88,1
1633483141,57.84,1005.46,1023.53,150,9.88,1.97,-87,1
1633483201,57.73,1005.39,1023.46,150,9.86,1.93,-84,1
1633483261,57.90,1005.47,1023.54,150,9.87,1.98,-86,1
1633483321,58.33,1005.50,1023.58,150,9.86,2.07,-86,1
1633483381,57.55,1005.54,1023.62,150,9.86,1.88,-87,1
1633483441,57.97,1005.54,1023.61,150,9.84,1.97,-87,1
1633483501,58.00,1005.60,1023.67,150,9.84,1.97,-87,1
1633483561,58.17,1005.62,1023.69,150,9.76,1.94,-86,1
1633483621,58.12,1005.54,1023.61,150,9.74,1.91,-85,1
1633483681,58.00,1005.62,1023.70,150,9.80,1.94,-89,1
1633483741,57.58,1005.56,1023.63,150,9.81,1.84,-87,1
1633483801,57.85,1005.60,1023.68,150,9.81,1.91,-85,1
1633483861,58.60,1005.60,1023.67,150,9.81,2.09,-87,1
1633483921,57.94,1005.64,1023.71,150,9.79,1.91,-85,1
1633483981,58.65,1005.67,1023.74,150,9.79,2.08,-86,1
1633484041,58.49,1005.68,1023.75,150,9.80,2.05,-86,1
1633484101,58.28,1005.64,1023.71,150,9.78,1.98,-87,1
1633484224,58.22,1005.57,1023.64,150,9.75,1.94,-86,1
1633484284,58.50,1005.59,1023.67,150,9.75,2.01,-86,1
1633484344,58.36,1005.60,1023.67,150,9.73,1.96,-85,1
1633484404,58.41,1005.64,1023.71,150,9.73,1.97,-84,1
1633484465,58.34,1005.61,1023.68,150,9.70,1.92,-86,1
1633484525,58.65,1005.59,1023.66,150,9.69,1.99,-84,1
1633484585,58.44,1005.51,1023.59,150,9.67,1.92,-84,1
1633484645,58.56,1005.57,1023.64,150,9.69,1.97,-85,1
1633484705,58.65,1005.61,1023.69,150,9.69,1.99,-86,1
1633484828,58.81,1005.62,1023.70,150,9.67,2.01,-84,1
1633484888,58.56,1005.65,1023.72,150,9.64,1.92,-86,1
1633484948,58.65,1005.64,1023.71,150,9.63,1.93,-87,1
1633485008,58.68,1005.67,1023.75,150,9.62,1.93,-86,1
1633485068,58.92,1005.68,1023.75,150,9.61,1.98,-87,1
1633485128,58.69,1005.77,1023.84,150,9.61,1.92,-88,1
1633485188,58.66,1005.72,1023.79,150,9.61,1.92,-88,1
1633485248,59.15,1005.69,1023.76,150,9.58,2.00,-88,1
1633485308,58.82,1005.73,1023.80,150,9.55,1.90,-85,1
1633485368,58.80,1005.77,1023.84,150,9.56,1.90,-88,1
1633485428,59.57,1005.78,1023.85,150,9.56,2.08,-85,1
1633485488,58.95,1005.77,1023.84,150,9.57,1.95,-88,1
1633485548,58.94,1005.78,1023.85,150,9.56,1.94,-87,1
1633485608,59.70,1005.76,1023.84,150,9.56,2.12,-85,1
1633485668,59.19,1005.77,1023.84,150,9.56,1.99,-86,1
1633485728,59.01,1005.78,1023.85,150,9.54,1.93,-88,1
1633485788,58.96,1005.80,1023.87,150,9.54,1.92,-86,1
1633485849,59.03,1005.77,1023.85,150,9.53,1.93,-85,1
1633485909,59.21,1005.81,1023.88,150,9.54,1.98,-86,1
1633485969,59.08,1005.81,1023.89,150,9.53,1.94,-85,1
1633486029,59.25,1005.79,1023.86,150,9.52,1.97,-86,1
1633486089,59.06,1005.81,1023.89,150,9.53,1.94,-83,1
1633486149,59.16,1005.83,1023.90,150,9.54,1.97,-87,1
1633486209,59.40,1005.82,1023.89,150,9.54,2.03,-88,1
1633486269,59.19,1005.85,1023.93,150,9.54,1.98,-87,1
1633486329,59.22,1005.85,1023.93,150,9.54,1.98,-84,1
1633486389,59.28,1005.80,1023.87,150,9.53,1.99,-84,1
1633486449,59.11,1005.83,1023.90,150,9.51,1.93,-86,1
1633486509,59.42,1005.87,1023.94,150,9.52,2.01,-85,1
1633486569,59.62,1005.86,1023.93,150,9.51,2.05,-85,1
1633486629,59.56,1005.87,1023.94,150,9.51,2.04,-84,1
1633486689,59.45,1005.89,1023.97,150,9.52,2.02,-84,1
1633486749,59.44,1005.91,1023.98,150,9.48,1.98,-85,1
1633486809,59.87,1005.96,1024.03,150,9.50,2.10,-87,1
1633486869,59.22,1005.99,1024.06,150,9.50,1.95,-86,1
1633486929,59.92,1006.06,1024.13,150,9.50,2.11,-87,1
1633486989,59.57,1006.07,1024.14,150,9.50,2.03,-87,1
1633487050,59.55,1006.08,1024.16,150,9.51,2.03,-86,1
1633487110,60.19,1006.05,1024.12,150,9.49,2.16,-87,1
1633487170,59.29,1005.99,1024.06,150,9.49,1.95,-85,1
1633487230,59.48,1005.99,1024.06,150,9.47,1.98,-88,1
1633487290,59.56,1005.97,1024.04,150,9.44,1.97,-88,1
1633487350,59.78,1005.94,1024.01,150,9.46,2.04,-87,1
1633487410,59.90,1005.67,1023.74,150,9.45,2.06,-85,1
1633487470,59.69,1005.95,1024.02,150,9.44,2.00,-86,1
1633487530,59.69,1005.89,1023.96,150,9.45,2.01,-87,1
1633487590,59.76,1005.92,1023.99,150,9.44,2.02,-88,1
1633487650,59.72,1005.89,1023.97,150,9.44,2.01,-88,1
1633487710,59.63,1005.93,1024.00,150,9.41,1.96,-86,1
1633487770,59.64,1005.93,1024.00,150,9.43,1.98,-86,1
1633487830,60.09,1005.97,1024.04,150,9.45,2.10,-86,1
1633487890,59.55,1005.96,1024.03,150,9.44,1.97,-85,1
1633487950,60.03,1005.94,1024.01,150,9.43,2.07,-85,1
1633488010,59.77,1005.93,1024.00,150,9.38,1.96,-87,1
1633488070,59.85,1005.92,1023.99,150,9.38,1.98,-88,1
1633488130,59.83,1005.93,1024.00,150,9.38,1.98,-85,1
1633488190,59.72,1005.91,1023.98,150,9.35,1.92,-87,1
1633488250,59.72,1005.81,1023.88,150,9.33,1.90,-87,1
1633488310,59.71,1005.87,1023.94,150,9.33,1.90,-87,1
1633488370,59.84,1005.92,1023.99,150,9.34,1.94,-88,1
1633488430,59.94,1005.84,1023.92,150,9.34,1.96,-88,1
1633488491,59.78,1005.81,1023.88,150,9.33,1.92,-87,1
1633488551,59.82,1005.86,1023.94,150,9.32,1.92,-85,1
1633488611,59.82,1005.85,1023.92,150,9.33,1.93,-86,1
1633488671,59.81,1005.83,1023.90,150,9.31,1.91,-86,1
1633488731,59.71,1005.87,1023.94,150,9.30,1.87,-85,1
1633488791,59.88,1005.85,1023.93,150,9.30,1.91,-86,1
1633488851,59.69,1005.82,1023.90,150,9.31,1.88,-87,1
1633488911,59.96,1005.87,1023.94,150,9.30,1.93,-87,1
1633488971,59.62,1005.88,1023.95,150,9.28,1.83,-89,1
1633489031,59.69,1005.91,1023.98,150,9.28,1.85,-84,1
1633489091,59.89,1005.85,1023.92,150,9.29,1.91,-84,1
1633489151,60.58,1005.94,1024.01,150,9.25,2.03,-82,1
1633489211,59.76,1005.88,1023.95,150,9.24,1.83,-85,1
1633489271,59.89,1005.92,1024.00,150,9.23,1.85,-84,1
1633489331,59.95,1005.92,1023.99,150,9.18,1.82,-85,1
1633489391,59.95,1005.94,1024.01,150,9.18,1.82,-87,1
1633489514,59.93,1005.97,1024.04,150,9.18,1.81,-86,1
1633489574,59.85,1006.02,1024.09,150,9.20,1.81,-87,1
1633489634,59.95,1005.98,1024.05,150,9.21,1.84,-86,1
1633489694,59.86,1005.98,1024.06,150,9.19,1.80,-87,1
1633489754,60.13,1006.05,1024.12,150,9.17,1.85,-85,1
1633489814,59.96,1005.98,1024.05,150,9.15,1.79,-88,1
1633489874,59.98,1005.97,1024.05,150,9.15,1.79,-85,1
1633489935,60.18,1006.01,1024.08,150,9.16,1.85,-86,1
1633489995,60.16,1006.00,1024.07,150,9.16,1.85,-88,1
1633490055,59.97,1005.98,1024.05,150,9.14,1.78,-86,1
1633490115,60.14,1005.97,1024.05,150,9.14,1.82,-84,1
1633490175,60.34,1006.00,1024.07,150,9.12,1.85,-85,1
1633490235,60.41,1006.01,1024.08,150,9.14,1.88,-85,1
1633490295,60.13,1006.03,1024.10,150,9.14,1.82,-86,1
1633490355,60.18,1006.00,1024.08,150,9.15,1.84,-88,1
1633490415,60.15,1005.99,1024.07,150,9.14,1.83,-85,1
1633490475,60.06,1006.00,1024.08,150,9.16,1.82,-82,1
1633490535,60.04,1005.98,1024.05,150,9.17,1.83,-85,1
1633490595,60.13,1005.99,1024.06,150,9.17,1.85,-85,1
1633490655,60.12,1005.97,1024.04,150,9.14,1.82,-86,1
1633490715,59.71,1006.00,1024.07,150,9.17,1.75,-85,1
1633490775,59.79,1005.99,1024.06,150,9.19,1.79,-85,1
1633490835,59.97,1005.96,1024.04,150,9.18,1.82,-85,1
1633490898,59.77,1006.03,1024.10,150,9.18,1.77,-87,1
1633490958,59.90,1006.02,1024.09,150,9.18,1.80,-87,1
1633491018,59.81,1006.07,1024.15,150,9.16,1.76,-82,1
1633491078,59.94,1006.08,1024.15,150,9.15,1.78,-86,1
1633491138,59.89,1006.08,1024.15,150,9.14,1.76,-83,1
1633491198,60.19,1006.05,1024.12,150,9.15,1.84,-86,1
1633491258,60.02,1006.08,1024.15,150,9.13,1.79,-87,1
1633491318,60.03,1006.05,1024.13,150,9.14,1.80,-85,1
1633491378,59.97,1006.06,1024.13,150,9.15,1.79,-86,1
1633491438,59.93,1006.07,1024.15,150,9.13,1.76,-84,1
1633491499,59.88,1006.07,1024.14,150,9.13,1.75,-87,1
1633491559,60.36,1006.07,1024.15,150,9.15,1.88,-87,1
1633491619,59.97,1006.10,1024.17,150,9.10,1.74,-86,1
1633491679,60.01,1006.11,1024.19,150,9.14,1.79,-85,1
1633491739,59.98,1006.11,1024.18,150,9.13,1.78,-87,1
1633491799,60.20,1006.17,1024.24,150,9.15,1.85,-84,1
1633491859,59.83,1006.14,1024.22,150,9.13,1.74,-85,1
1633491922,60.00,1006.22,1024.29,150,9.10,1.75,-83,1
1633491982,59.90,1006.16,1024.23,150,9.13,1.76,-87,1
1633492045,60.08,1006.19,1024.26,150,9.13,1.80,-86,1
1633492107,59.89,1006.18,1024.26,150,9.12,1.75,-88,1
1633492167,59.89,1006.22,1024.29,150,9.12,1.75,-88,1
1633492228,60.18,1006.23,1024.30,150,9.15,1.84,-86,1
1633492288,60.10,1006.22,1024.29,150,9.13,1.80,-86,1
1633492348,60.10,1006.14,1024.21,150,9.09,1.77,-86,1
1633492408,60.02,1006.16,1024.23,150,9.09,1.75,-87,1
1633492468,59.99,1006.09,1024.17,150,9.11,1.76,-85,1
1633492528,60.00,1006.06,1024.13,150,9.09,1.74,-84,1
1633492588,60.18,1006.17,1024.25,150,9.08,1.78,-85,1
1633492648,60.04,1006.17,1024.24,150,9.09,1.75,-87,1
1633492708,60.07,1006.20,1024.27,150,9.07,1.74,-86,1
1633492768,60.15,1006.17,1024.24,150,9.05,1.74,-86,1
1633492828,60.32,1006.23,1024.31,150,9.05,1.78,-85,1
1633492888,60.42,1006.27,1024.34,150,9.04,1.79,-83,1
1633492948,60.11,1006.31,1024.38,150,9.04,1.72,-87,1
1633493008,60.24,1006.28,1024.35,150,9.03,1.74,-86,1
1633493068,60.56,1006.09,1024.16,150,9.03,1.81,-86,1
1633493131,60.25,1006.35,1024.42,150,9.04,1.75,-86,1
1633493191,60.28,1006.34,1024.41,150,8.99,1.71,-87,1
1633493251,60.67,1006.33,1024.40,150,8.99,1.80,-87,1
1633493311,60.31,1006.30,1024.38,150,8.97,1.70,-87,1
1633493497,60.38,1006.27,1024.34,150,8.94,1.69,-86,1
1633493557,60.17,1006.20,1024.28,150,8.95,1.65,-86,1
1633493620,60.64,1006.13,1024.20,150,8.93,1.74,-85,1
1633493683,60.59,1006.16,1024.24,150,8.93,1.73,-85,1
1633493746,60.49,1006.18,1024.25,150,8.93,1.70,-85,1
1633493806,60.56,1006.18,1024.25,150,8.93,1.72,-85,1
1633493866,60.65,1006.20,1024.27,150,8.94,1.75,-84,1
1633493990,60.68,1006.19,1024.26,150,8.90,1.72,-85,1
1633494113,60.77,1006.16,1024.23,150,8.90,1.74,-85,1
1633494176,60.61,1006.13,1024.21,150,8.86,1.67,-86,1
1633494236,60.88,1006.14,1024.22,150,8.86,1.73,-85,1
1633494296,60.78,1006.12,1024.19,150,8.86,1.71,-84,1
1633494419,60.89,1006.10,1024.17,150,8.83,1.70,-86,1
1633494479,61.10,1006.10,1024.17,150,8.84,1.76,-84,1
1633494539,60.68,1006.09,1024.16,150,8.85,1.67,-87,1
1633494662,60.85,1006.09,1024.16,150,8.85,1.71,-87,1
1633494722,60.96,1006.06,1024.14,150,8.85,1.74,-85,1
1633494785,61.15,1006.07,1024.14,150,8.84,1.77,-84,1
1633494845,60.83,1006.07,1024.14,150,8.84,1.70,-85,1
1633494905,60.75,1006.09,1024.16,150,8.82,1.66,-83,1
1633494965,60.68,1006.10,1024.17,150,8.83,1.65,-85,1
1633495025,60.68,1006.09,1024.17,150,8.85,1.67,-86,1
1633495085,60.56,1006.09,1024.16,150,8.86,1.66,-84,1
1633495145,60.59,1006.07,1024.14,150,8.88,1.68,-85,1
1633495205,60.47,1006.08,1024.15,150,8.89,1.66,-82,1
1633495265,60.54,1006.03,1024.10,150,8.88,1.67,-84,1
1633495328,60.69,1006.14,1024.22,150,8.88,1.70,-87,1
1633495388,60.63,1006.02,1024.09,150,8.88,1.69,-85,1
1633495449,60.63,1006.08,1024.15,150,8.89,1.70,-84,1
1633495509,60.37,1006.15,1024.22,150,8.89,1.64,-84,1
1633495574,60.47,1006.08,1024.16,150,8.91,1.68,-87,1
1633495634,60.45,1006.14,1024.22,150,8.91,1.68,-84,1
1633495694,60.58,1006.12,1024.19,150,8.91,1.71,-84,1
1633495755,61.15,1006.14,1024.21,150,8.92,1.85,-83,1
1633495820,60.80,1006.14,1024.21,150,8.91,1.76,-85,1
1633495883,60.66,1006.10,1024.17,150,8.91,1.73,-85,1
1633495946,60.50,1006.14,1024.21,150,8.89,1.67,-86,1
1633496006,61.07,1006.20,1024.27,150,8.89,1.80,-86,1
1633496066,60.58,1006.17,1024.25,150,8.89,1.69,-82,1
1633496126,60.64,1006.23,1024.30,150,8.88,1.69,-83,1
1633496187,60.68,1006.23,1024.30,150,8.91,1.73,-86,1
1633496310,61.02,1006.23,1024.30,150,8.90,1.80,-86,1
1633496370,60.95,1006.27,1024.34,150,8.90,1.78,-86,1
1633496430,61.11,1006.27,1024.34,150,8.89,1.81,-85,1
1633496490,61.04,1006.18,1024.25,150,8.87,1.78,-82,1
1633496550,60.97,1006.26,1024.34,150,8.88,1.77,-86,1
1633496610,61.07,1006.25,1024.33,150,8.89,1.80,-85,1
1633496733,60.83,1006.24,1024.32,150,8.86,1.72,-85,1
1633496793,60.90,1006.28,1024.35,150,8.88,1.75,-86,1
1633496853,60.93,1006.30,1024.37,150,8.89,1.77,-87,1
1633496913,60.77,1006.32,1024.39,150,8.90,1.74,-86,1
1633496982,60.86,1006.30,1024.38,150,8.90,1.76,-86,1
1633497037,60.80,1006.36,1024.43,150,8.91,1.76,-87,1
1633497099,60.74,1006.12,1024.19,150,8.91,1.74,-87,1
1633497159,60.78,1006.39,1024.46,150,8.92,1.76,-85,1
1633497219,60.79,1006.43,1024.50,150,8.96,1.80,-86,1
1633497342,60.96,1006.42,1024.49,150,8.97,1.85,-84,1
1633497403,60.86,1006.45,1024.52,150,8.96,1.82,-87,1
1633497463,60.95,1006.43,1024.50,150,8.95,1.83,-86,1
1633497523,60.81,1006.45,1024.52,150,8.97,1.82,-84,1
1633497583,60.86,1006.44,1024.52,150,8.97,1.83,-85,1
1633497643,60.80,1006.46,1024.53,150,8.98,1.82,-85,1
1633497703,60.83,1006.47,1024.54,150,8.98,1.83,-87,1
1633497763,60.70,1006.45,1024.52,150,9.03,1.85,-85,1
1633497823,60.61,1006.52,1024.59,150,9.02,1.82,-86,1
1633497883,60.70,1006.52,1024.59,150,9.04,1.86,-85,1
1633497946,60.62,1006.49,1024.56,150,9.06,1.86,-88,1
1633498006,60.68,1006.50,1024.57,150,9.06,1.87,-85,1
1633498066,60.48,1006.54,1024.61,150,9.09,1.85,-84,1
1633498126,60.75,1006.57,1024.64,150,9.10,1.93,-86,1
1633498186,60.42,1006.49,1024.57,150,9.11,1.86,-85,1
1633498249,60.23,1006.55,1024.62,150,9.12,1.82,-85,1
1633498312,60.26,1006.49,1024.56,150,9.16,1.87,-86,1
1633498372,60.21,1006.48,1024.56,150,9.16,1.86,-84,1
1633498432,60.07,1006.45,1024.52,150,9.17,1.83,-82,1
1633498495,60.04,1006.46,1024.53,150,9.18,1.84,-86,1
1633498555,59.92,1006.41,1024.48,150,9.21,1.84,-84,1
1633498615,59.82,1006.48,1024.56,150,9.27,1.87,-85,1
1633498675,59.85,1006.48,1024.55,150,9.28,1.89,-86,1
1633498735,59.90,1006.45,1024.52,150,9.32,1.94,-84,1
1633498795,59.99,1006.46,1024.53,150,9.32,1.96,-87,1
1633498981,59.67,1006.40,1024.48,150,9.39,1.95,-86,1
1633499041,59.67,1006.39,1024.46,150,9.39,1.95,-87,1
1633499101,59.47,1006.39,1024.46,150,9.41,1.92,-82,1
1633499161,59.40,1006.40,1024.47,150,9.43,1.92,-85,1
1633499221,59.08,1006.41,1024.48,150,9.47,1.89,-84,1
1633499281,59.35,1006.44,1024.52,150,9.48,1.96,-86,1
1633499341,58.94,1006.42,1024.49,150,9.49,1.87,-83,1
1633499404,59.16,1006.40,1024.47,150,9.50,1.93,-85,1
1633499464,59.50,1006.46,1024.53,150,9.53,2.04,-83,1
1633499587,59.27,1006.44,1024.51,150,9.56,2.01,-84,1
1633499647,59.33,1006.48,1024.55,150,9.59,2.06,-85,1
1633499770,58.95,1006.49,1024.56,150,9.63,2.01,-87,1
1633499896,59.21,1006.52,1024.60,150,9.65,2.08,-87,1
1633499956,58.86,1006.55,1024.62,150,9.67,2.02,-86,1
1633500016,58.68,1006.56,1024.63,150,9.69,2.00,-88,1
1633500076,58.94,1006.51,1024.59,150,9.70,2.07,-83,1
1633500202,58.52,1006.43,1024.51,150,9.76,2.03,-86,1
1633500325,58.58,1006.56,1024.63,150,9.81,2.08,-84,1
1633500385,58.64,1006.55,1024.62,150,9.82,2.11,-84,1
1633500445,58.38,1006.56,1024.63,150,9.84,2.07,-87,1
1633500506,58.01,1006.56,1024.63,150,9.86,2.00,-87,1
1633500568,58.17,1006.51,1024.58,150,9.89,2.06,-89,1
1633500628,57.87,1006.55,1024.62,150,9.93,2.03,-85,1
1633500688,58.13,1006.52,1024.59,150,9.96,2.12,-87,1
1633500748,58.12,1006.57,1024.64,150,9.99,2.14,-86,1
1633500809,57.66,1006.50,1024.58,150,10.02,2.06,-86,1
1633500871,57.93,1006.55,1024.62,150,10.06,2.16,-88,1
1633500932,57.51,1006.58,1024.65,150,10.09,2.09,-85,1
1633500992,57.14,1006.56,1024.64,150,10.11,2.02,-87,1
1633501052,57.27,1006.66,1024.73,150,10.13,2.07,-84,1
1633501112,56.85,1006.58,1024.66,150,10.17,2.00,-86,1
1633501172,56.79,1006.57,1024.65,150,10.23,2.05,-85,1
1633501232,56.91,1006.60,1024.67,150,10.26,2.10,-86,1
1633501295,56.68,1006.56,1024.63,150,10.30,2.08,-87,1
1633501355,55.94,1006.64,1024.71,150,10.36,1.96,-86,1
1633501415,56.14,1006.64,1024.71,150,10.39,2.03,-87,1
1633501475,56.15,1006.62,1024.69,150,10.43,2.07,-85,1
1633501535,56.44,1006.56,1024.64,150,10.45,2.16,-85,1
1633501658,55.66,1006.56,1024.63,150,10.55,2.06,-88,1
1633501718,55.62,1006.52,1024.60,150,10.55,2.05,-84,1
1633501778,55.68,1006.52,1024.59,150,10.61,2.12,-84,1
1633501838,55.79,1006.53,1024.60,150,10.66,2.20,-85,1
1633501898,56.00,1006.51,1024.58,150,10.69,2.28,-85,1
1633501958,55.80,1006.51,1024.58,150,10.72,2.26,-85,1
1633502018,55.44,1006.47,1024.54,150,10.75,2.20,-85,1
1633502079,55.36,1006.47,1024.54,150,10.81,2.23,-86,1
1633502141,55.50,1006.50,1024.57,150,10.84,2.29,-87,1
1633502264,54.79,1006.42,1024.49,150,10.92,2.19,-85,1
1633502324,54.77,1006.49,1024.56,150,10.97,2.23,-84,1
1633502385,54.65,1006.49,1024.57,150,10.99,2.22,-88,1
1633502445,54.13,1006.43,1024.51,150,11.04,2.13,-84,1
1633502505,54.30,1006.44,1024.51,150,11.09,2.22,-84,1
1633502628,53.98,1006.42,1024.49,150,11.18,2.22,-85,1
1633502688,53.99,1006.48,1024.55,150,11.22,2.26,-86,1
1633502811,53.94,1006.56,1024.63,150,11.28,2.30,-86,1
1633502871,52.91,1006.63,1024.70,150,11.30,2.05,-84,1
1633502931,52.80,1006.54,1024.61,150,11.38,2.10,-84,1
1633502991,53.23,1006.53,1024.60,150,11.40,2.23,-85,1
1633503177,52.84,1006.53,1024.60,150,11.54,2.26,-85,1
1633503240,52.96,1006.58,1024.65,150,11.56,2.31,-87,1
1633503300,52.85,1006.56,1024.63,150,11.61,2.32,-86,1
1633503423,52.16,1006.59,1024.66,150,11.68,2.21,-85,1
1633503483,52.36,1006.48,1024.55,150,11.71,2.29,-86,1
1633503543,52.51,1006.53,1024.60,150,11.74,2.35,-87,1
1633503606,52.30,1006.54,1024.62,150,11.78,2.33,-85,1
1633503669,52.08,1006.57,1024.64,150,11.81,2.30,-86,1
1633503732,51.72,1006.61,1024.69,150,11.84,2.23,-85,1
1633503858,52.24,1006.52,1024.60,150,11.95,2.48,-86,1
1633503921,52.18,1006.60,1024.67,150,11.99,2.50,-87,1
1633503981,51.80,1006.62,1024.69,150,12.04,2.44,-84,1
1633504044,51.57,1006.65,1024.72,150,12.12,2.45,-84,1
1633504104,51.40,1006.59,1024.66,150,12.20,2.48,-85,1
1633504164,51.23,1006.57,1024.65,150,12.28,2.51,-86,1
1633504224,50.96,1006.63,1024.70,150,12.37,2.52,-84,1
1633504284,50.57,1006.58,1024.65,150,12.44,2.47,-86,1
1633504344,50.72,1006.65,1024.72,150,12.54,2.61,-86,1
1633504467,50.12,1006.69,1024.76,150,12.69,2.58,-86,1
1633504653,50.68,1006.70,1024.77,150,13.09,3.11,-87,1
1633504713,48.85,1006.74,1024.81,150,13.20,2.69,-84,1
1633504837,49.30,1006.75,1024.82,150,13.54,3.13,-85,1
1633504898,48.72,1006.73,1024.81,150,13.70,3.11,-85,1
1633504958,48.37,1006.74,1024.81,150,13.86,3.15,-85,1
1633505084,46.93,1006.73,1024.80,150,14.11,2.96,-87,1
1633505144,47.10,1006.77,1024.84,150,14.21,3.10,-86,1
1633505204,47.49,1006.75,1024.82,150,14.42,3.41,-84,1
1633505327,45.53,1006.85,1024.92,150,14.62,3.00,-85,1
1633505387,45.43,1006.91,1024.98,150,14.56,2.91,-83,1
1633505573,44.55,1006.84,1024.91,150,15.18,3.20,-85,1
1633505636,43.29,1006.83,1024.91,150,15.14,2.76,-87,1
1633505696,43.96,1006.82,1024.89,150,15.28,3.10,-85,1
1633505756,43.47,1006.83,1024.90,150,15.24,2.90,-86,1
1633505819,43.65,1006.82,1024.89,150,15.24,2.97,-85,1
1633505943,43.19,1006.87,1024.95,150,15.45,3.00,-85,1
1633506129,42.87,1006.84,1024.91,150,15.85,3.26,-84,1
1633506189,42.41,1006.82,1024.89,150,15.88,3.14,-82,1
1633506252,43.30,1006.93,1025.00,150,15.72,3.29,-85,1
1633506312,41.69,1006.87,1024.95,150,15.92,2.93,-83,1
1633506372,41.55,1006.81,1024.89,150,15.93,2.89,-83,1
1633506435,41.34,1006.84,1024.92,150,15.98,2.87,-85,1
1633506495,41.07,1006.87,1024.94,150,15.92,2.72,-83,1
1633506558,41.17,1006.89,1024.96,150,15.79,2.64,-85,1
1633506618,41.71,1006.96,1025.03,150,15.78,2.81,-85,1
1633506804,41.84,1006.97,1025.04,150,15.71,2.79,-85,1
1633506864,42.09,1006.95,1025.02,150,15.89,3.04,-84,1
1633506924,42.28,1006.91,1024.99,150,15.79,3.01,-83,1
1633506984,41.86,1007.02,1025.09,150,15.76,2.84,-85,1
1633507044,41.38,1006.94,1025.02,150,15.94,2.84,-84,1
1633507104,40.89,1006.97,1025.05,150,16.01,2.74,-85,1
1633507164,41.60,1006.70,1024.77,150,15.90,2.88,-83,1
1633507227,41.38,1007.04,1025.11,150,15.87,2.78,-86,1
1633507287,41.13,1006.94,1025.01,150,15.86,2.69,-84,1
1633507347,40.89,1006.99,1025.06,150,15.90,2.64,-83,1
1633507407,40.92,1006.98,1025.05,150,15.97,2.71,-85,1
1633507467,40.92,1006.92,1024.99,150,15.97,2.71,-83,1
1633507528,41.05,1006.99,1025.06,150,15.82,2.62,-86,1
1633507588,40.82,1006.97,1025.04,150,16.02,2.72,-81,1
1633507774,41.12,1006.95,1025.02,150,16.04,2.85,-86,1
1633507834,41.62,1006.88,1024.95,150,16.00,2.98,-87,1
1633507894,41.50,1006.90,1024.98,150,16.09,3.02,-82,1
1633507954,40.75,1006.99,1025.06,150,16.05,2.73,-86,1
1633508014,41.23,1006.94,1025.01,150,16.03,2.87,-86,1
1633508074,39.95,1006.92,1025.00,150,16.05,2.45,-84,1
1633508197,40.55,1007.02,1025.09,150,16.15,2.75,-84,1
1633508257,40.74,1006.93,1025.00,150,16.16,2.82,-84,1
1633508317,40.39,1006.95,1025.02,150,16.17,2.71,-87,1
1633508377,40.50,1007.01,1025.08,150,16.12,2.70,-84,1
1633508437,40.78,1007.03,1025.10,150,16.17,2.84,-87,1
1633508497,40.03,1006.93,1025.00,150,16.25,2.65,-85,1
1633508557,40.29,1006.94,1025.02,150,16.30,2.79,-87,1
1633508617,40.46,1006.86,1024.93,150,16.07,2.64,-83,1
1633508677,39.59,1006.90,1024.97,150,16.21,2.46,-85,1
1633508737,39.79,1007.04,1025.11,150,16.19,2.52,-84,1
1633508798,40.56,1007.04,1025.11,150,15.97,2.59,-83,1
1633508858,40.23,1007.02,1025.09,150,16.03,2.53,-83,1
1633508918,40.29,1007.08,1025.15,150,16.10,2.61,-87,1
1633508978,40.46,1007.06,1025.13,150,16.18,2.74,-89,1
1633509041,40.90,1007.08,1025.15,150,16.14,2.86,-86,1
1633509104,40.75,1007.01,1025.08,150,16.32,2.97,-86,1
1633509230,40.51,1007.03,1025.11,150,16.36,2.92,-86,1
1633509290,40.30,1007.09,1025.17,150,16.38,2.87,-85,1
1633509352,40.01,1007.02,1025.09,150,16.27,2.66,-86,1
1633509418,40.12,1007.10,1025.17,150,16.33,2.76,-85,1
1633509478,39.87,1007.01,1025.08,150,16.11,2.47,-86,1
1633509538,40.38,1007.07,1025.15,150,16.25,2.78,-86,1
1633509600,39.71,1007.09,1025.16,150,16.36,2.64,-84,1
1633509660,39.76,1007.06,1025.13,150,16.26,2.57,-83,1
1633509720,39.70,1006.79,1024.86,150,16.11,2.41,-85,1
1633509780,40.00,1006.99,1025.06,150,16.24,2.64,-86,1
1633509840,39.40,1007.14,1025.21,150,16.43,2.59,-86,1
1633509963,39.85,1007.12,1025.19,150,16.42,2.75,-86,1
1633510023,40.12,1006.71,1024.78,150,16.30,2.73,-87,1
1633510084,39.68,1007.19,1025.27,150,16.34,2.61,-84,1
1633510144,39.94,1007.10,1025.17,150,16.36,2.72,-85,1
1633510204,39.55,1007.16,1025.23,150,16.24,2.48,-86,1
1633510266,39.94,1007.13,1025.20,150,16.36,2.72,-86,1
1633510390,39.80,1007.13,1025.20,150,16.32,2.64,-85,1
1633510516,40.26,1007.16,1025.23,150,16.16,2.66,-86,1
1633510702,40.53,1007.17,1025.25,150,16.05,2.65,-82,1
1633510762,40.80,1007.21,1025.28,150,16.02,2.72,-85,1
1633510824,40.43,1007.21,1025.28,150,16.06,2.63,-86,1
1633510885,41.63,1007.23,1025.30,150,15.93,2.92,-85,1
1633510945,41.03,1007.22,1025.29,150,15.99,2.77,-84,1
1633511070,41.49,1007.18,1025.26,150,15.97,2.91,-86,1
1633511131,41.22,1007.19,1025.26,150,15.96,2.81,-87,1
1633511191,40.75,1007.18,1025.25,150,15.95,2.64,-88,1
1633511251,40.87,1007.22,1025.29,150,15.96,2.69,-85,1
1633511374,40.93,1007.21,1025.28,150,15.90,2.65,-84,1
1633511434,40.71,1007.19,1025.26,150,15.80,2.49,-84,1
1633511497,40.39,1007.15,1025.23,150,15.64,2.23,-87,1
1633511557,41.31,1007.15,1025.22,150,15.76,2.66,-85,1
1633511683,41.44,1007.19,1025.26,150,15.80,2.74,-87,1
1633511743,41.46,1007.19,1025.27,150,15.81,2.75,-85,1
1633511803,41.22,1007.19,1025.26,150,15.89,2.74,-84,1
1633511865,41.28,1007.13,1025.20,150,15.92,2.79,-85,1
1633511989,40.17,1007.06,1025.13,150,15.99,2.47,-84,1
1633512049,40.47,1007.18,1025.25,150,15.99,2.58,-86,1
1633512109,39.95,1007.16,1025.24,150,15.89,2.30,-86,1
1633512171,40.58,1007.13,1025.21,150,15.98,2.61,-84,1
1633512232,40.02,1007.24,1025.32,150,15.97,2.40,-84,1
1633512292,39.93,1007.23,1025.31,150,15.94,2.34,-84,1
1633512354,39.65,1007.18,1025.26,150,15.93,2.24,-85,1
1633512477,40.22,1007.13,1025.20,150,15.84,2.35,-88,1
1633512538,40.92,1007.19,1025.26,150,15.82,2.58,-85,1
1633512661,41.08,1007.23,1025.30,150,15.81,2.62,-81,1
1633512721,41.93,1007.24,1025.31,150,15.85,2.95,-85,1
1633512781,41.41,1007.11,1025.19,150,15.88,2.80,-84,1
1633512841,41.42,1007.20,1025.27,150,15.87,2.79,-85,1
1633512967,41.13,1007.11,1025.18,150,15.95,2.77,-85,1
1633513027,40.94,1007.26,1025.33,150,15.96,2.71,-84,1
1633513087,41.15,1007.15,1025.23,150,15.98,2.80,-83,1
1633513147,41.03,1007.18,1025.26,150,16.01,2.79,-82,1
1633513207,41.74,1007.23,1025.30,150,15.93,2.96,-85,1
1633513333,41.43,1007.18,1025.25,150,15.97,2.89,-84,1
1633513393,41.55,1007.17,1025.24,150,16.04,2.99,-83,1
1633513516,41.53,1007.18,1025.25,150,16.07,3.01,-84,1
1633513576,41.85,1007.25,1025.32,150,16.05,3.10,-86,1
1633513639,41.62,1007.27,1025.34,150,16.06,3.03,-85,1
1633513699,41.22,1007.25,1025.32,150,16.08,2.91,-86,1
1633513759,41.64,1007.18,1025.25,150,16.10,3.08,-85,1
1633513820,42.69,1007.25,1025.32,150,16.07,3.40,-82,1
1633513883,41.88,1007.15,1025.22,150,16.08,3.14,-87,1
1633514008,42.05,1007.29,1025.36,150,16.15,3.26,-85,1
1633514071,41.32,1007.23,1025.31,150,16.14,3.00,-85,1
1633514131,41.21,1007.28,1025.36,150,16.15,2.98,-85,1
1633514191,40.57,1007.34,1025.41,150,16.15,2.75,-85,1
1633514251,40.38,1007.37,1025.44,150,16.12,2.66,-82,1
1633514311,41.11,1007.28,1025.35,150,16.09,2.89,-86,1
1633514371,41.27,1007.30,1025.37,150,16.07,2.92,-83,1
1633514431,41.27,1007.19,1025.26,150,16.06,2.91,-84,1
1633514491,41.11,1007.30,1025.37,150,16.08,2.88,-85,1
1633514554,41.21,1007.36,1025.43,150,16.05,2.89,-87,1
1633514614,40.88,1007.34,1025.42,150,16.07,2.79,-84,1
1633514674,40.50,1007.22,1025.30,150,16.04,2.63,-84,1
1633514737,41.19,1007.30,1025.37,150,16.07,2.90,-85,1
1633514797,41.12,1007.32,1025.39,150,16.12,2.92,-84,1
1633514860,41.08,1007.36,1025.43,150,16.08,2.87,-85,1
1633514920,40.99,1007.26,1025.33,150,16.09,2.85,-85,1
1633514980,41.15,1007.31,1025.38,150,16.11,2.92,-85,1
1633515040,40.64,1007.34,1025.41,150,16.10,2.73,-83,1
1633515100,41.03,1007.30,1025.37,150,16.12,2.89,-84,1
1633515160,40.58,1007.29,1025.37,150,16.06,2.68,-84,1
1633515283,40.83,1007.38,1025.46,150,16.03,2.74,-83,1
1633515535,41.08,1007.35,1025.43,150,16.03,2.82,-82,1
1633515721,41.21,1007.38,1025.45,150,15.87,2.72,-85,1
1633515784,41.24,1007.35,1025.42,150,15.89,2.75,-86,1
1633515844,41.70,1007.33,1025.40,150,15.80,2.83,-83,1
1633515904,41.63,1007.42,1025.49,150,15.79,2.79,-84,1
1633516027,41.71,1007.36,1025.43,150,15.80,2.83,-86,1
1633516151,41.55,1007.34,1025.41,150,15.81,2.78,-86,1
1633516213,41.68,1007.38,1025.46,150,15.80,2.82,-84,1
1633516336,42.55,1007.22,1025.30,150,15.91,3.21,-82,1
1633516396,42.62,1007.37,1025.44,150,15.95,3.27,-85,1
1633516457,42.57,1007.37,1025.44,150,15.97,3.27,-86,1
1633516519,42.47,1007.34,1025.41,150,16.05,3.31,-87,1
1633516579,42.27,1007.25,1025.33,150,16.08,3.27,-85,1
1633516639,42.20,1007.32,1025.40,150,16.12,3.28,-85,1
1633516700,41.76,1007.31,1025.38,150,16.16,3.17,-84,1
1633516760,41.68,1007.36,1025.43,150,16.22,3.20,-84,1
1633516820,41.98,1007.30,1025.37,150,16.26,3.34,-83,1
1633516882,41.77,1007.37,1025.45,150,16.22,3.23,-84,1
1633517005,41.57,1007.38,1025.46,150,16.29,3.22,-84,1
1633517066,41.94,1007.39,1025.46,150,16.33,3.39,-85,1
1633517126,41.77,1007.37,1025.44,150,16.38,3.37,-84,1
1633517186,42.86,1007.37,1025.44,150,16.20,3.58,-82,1
1633517372,41.85,1007.44,1025.52,150,16.53,3.54,-84,1
1633517432,41.72,1007.46,1025.53,150,16.55,3.51,-87,1
1633517492,41.69,1007.51,1025.58,150,16.61,3.55,-83,1
1633517552,41.42,1007.47,1025.54,150,16.60,3.45,-82,1
1633517612,41.53,1007.47,1025.54,150,16.66,3.54,-83,1
1633517672,41.16,1007.36,1025.43,150,16.66,3.42,-84,1
1633517798,41.57,1007.40,1025.47,150,16.64,3.54,-84,1
1633517858,41.66,1007.35,1025.43,150,16.67,3.60,-85,1
1633517918,41.89,1007.35,1025.43,150,16.72,3.72,-87,1
1633517978,41.56,1007.40,1025.48,150,16.75,3.64,-86,1
1633518041,41.24,1007.35,1025.43,150,16.77,3.54,-84,1
1633518101,40.56,1007.43,1025.50,150,16.72,3.26,-86,1
1633518227,41.13,1007.33,1025.41,150,16.82,3.55,-85,1
1633518290,41.41,1007.39,1025.46,150,16.88,3.70,-86,1
1633518539,40.42,1007.37,1025.44,150,16.98,3.45,-83,1
1633518599,40.13,1007.41,1025.48,150,17.03,3.39,-86,1
1633518725,39.55,1007.32,1025.39,150,17.06,3.21,-85,1
1633518786,40.11,1007.21,1025.29,150,17.08,3.43,-84,1
1633518846,40.22,1007.51,1025.58,150,17.15,3.53,-83,1
1633518906,40.21,1007.49,1025.56,150,17.19,3.56,-83,1
1633518969,39.41,1007.47,1025.54,150,17.20,3.29,-83,1
1633519029,39.08,1007.46,1025.53,150,17.20,3.17,-84,1
1633519152,38.92,1007.49,1025.57,150,17.22,3.13,-85,1
1633519212,39.02,1007.48,1025.55,150,17.26,3.20,-87,1
1633519272,39.32,1007.51,1025.58,150,17.24,3.29,-83,1
1633519398,39.34,1007.47,1025.54,150,17.27,3.32,-85,1
1633519458,38.87,1007.44,1025.51,150,17.32,3.20,-85,1
1633519582,38.83,1007.44,1025.52,150,17.34,3.20,-85,1
1633519769,38.43,1007.20,1025.28,150,17.33,3.05,-86,1
1633519829,38.70,1007.41,1025.49,150,17.41,3.22,-87,1
1633519889,38.18,1007.45,1025.53,150,17.37,2.99,-84,1
1633519949,38.23,1007.44,1025.52,150,17.38,3.02,-86,1
1633520009,38.54,1007.43,1025.50,150,17.41,3.16,-84,1
1633520197,37.98,1007.51,1025.59,150,17.40,2.94,-86,1
1633520257,38.24,1007.48,1025.56,150,17.41,3.05,-85,1
1633520317,38.01,1007.48,1025.56,150,17.43,2.98,-86,1
1633520377,38.23,1007.51,1025.58,150,17.41,3.04,-85,1
1633520437,38.09,1007.48,1025.55,150,17.45,3.03,-84,1
1633520497,38.03,1007.49,1025.56,150,17.46,3.02,-86,1
1633520621,38.36,1007.47,1025.54,150,17.46,3.14,-84,1
1633520689,38.55,1007.52,1025.60,150,17.46,3.21,-85,1
1633520807,38.19,1007.39,1025.46,150,17.45,3.07,-84,1
1633520867,38.94,1007.42,1025.49,150,17.46,3.35,-87,1
1633520927,38.61,1007.37,1025.45,150,17.45,3.22,-86,1
1633520987,38.52,1007.37,1025.44,150,17.48,3.21,-85,1
1633521047,38.60,1007.38,1025.45,150,17.47,3.24,-85,1
1633521108,38.10,1007.41,1025.48,150,17.52,3.10,-86,1
1633521231,38.58,1007.37,1025.44,150,17.53,3.28,-83,1
1633521291,38.08,1007.27,1025.35,150,17.60,3.16,-84,1
1633521480,38.23,1007.48,1025.55,150,17.54,3.16,-83,1
1633521540,38.07,1007.51,1025.58,150,17.53,3.09,-84,1
1633521666,38.04,1007.41,1025.48,150,17.49,3.04,-86,1
1633521726,38.13,1007.40,1025.47,150,17.34,2.94,-85,1
1633521786,38.29,1007.42,1025.49,150,17.46,3.11,-86,1
1633521909,38.43,1007.54,1025.62,150,17.39,3.10,-86,1
1633521969,38.57,1007.48,1025.55,150,17.38,3.14,-86,1
1633522029,38.63,1007.48,1025.55,150,17.39,3.17,-88,1
1633522089,39.38,1007.51,1025.58,150,17.32,3.38,-85,1
1633522152,39.10,1007.44,1025.51,150,17.34,3.30,-87,1
1633522212,39.14,1007.43,1025.50,150,17.29,3.27,-86,1
1633522272,39.47,1007.49,1025.56,150,17.36,3.45,-86,1
1633522353,39.09,1007.67,1025.74,150,17.36,3.31,-83,1
1633522395,38.82,1007.48,1025.55,150,17.36,3.22,-83,1
1633522458,38.52,1007.44,1025.51,150,17.33,3.08,-86,1
1633522518,38.85,1007.55,1025.63,150,17.29,3.16,-84,1
1633522578,38.77,1007.60,1025.67,150,17.24,3.09,-86,1
1633522638,39.01,1007.51,1025.58,150,17.25,3.19,-86,1
1633522831,39.87,1007.58,1025.65,150,16.98,3.25,-85,1
1633522891,40.26,1007.60,1025.67,150,17.06,3.46,-82,1
1633522953,39.70,1007.55,1025.62,150,17.05,3.26,-87,1
1633523079,40.06,1007.53,1025.61,150,17.02,3.36,-83,1
1633523140,40.49,1007.59,1025.66,150,16.87,3.37,-85,1
1633523200,40.45,1007.57,1025.64,150,16.94,3.42,-86,1
1633523281,41.33,1007.59,1025.67,150,16.86,3.66,-86,1
1633523323,40.48,1007.21,1025.28,150,16.86,3.36,-86,1
1633523386,40.26,1007.54,1025.62,150,16.86,3.28,-86,1
1633523509,40.49,1007.58,1025.65,150,16.83,3.34,-85,1
1633523577,40.72,1007.55,1025.62,150,16.76,3.36,-86,1
1633523635,40.48,1007.64,1025.71,150,16.72,3.24,-82,1
1633523755,40.35,1007.55,1025.62,150,16.68,3.15,-87,1
1633523818,40.50,1007.55,1025.62,150,16.66,3.19,-88,1
1633523878,40.49,1007.55,1025.62,150,16.66,3.18,-84,1
1633524004,40.58,1007.50,1025.57,150,16.64,3.20,-85,1
1633524127,41.25,1007.53,1025.60,150,16.61,3.40,-84,1
1633524187,41.36,1007.59,1025.66,150,16.62,3.45,-84,1
1633524250,41.49,1007.59,1025.66,150,16.60,3.48,-83,1
1633524313,41.32,1007.58,1025.66,150,16.62,3.44,-84,1
1633524625,40.89,1007.59,1025.66,150,16.48,3.16,-84,1
1633524685,40.66,1007.66,1025.73,150,16.45,3.05,-85,1
1633524745,40.71,1007.65,1025.72,150,16.39,3.02,-85,1
1633524871,40.72,1007.64,1025.71,150,16.34,2.98,-88,1
1633525054,41.39,1007.76,1025.83,150,16.34,3.21,-84,1
1633525241,41.08,1007.73,1025.80,150,16.34,3.10,-83,1
1633525430,40.82,1007.66,1025.73,150,16.42,3.08,-84,1
1633525556,40.57,1007.74,1025.82,150,16.44,3.01,-86,1
1633525618,40.79,1007.72,1025.79,150,16.41,3.06,-84,1
1633525678,40.79,1007.71,1025.78,150,16.42,3.07,-84,1
1633525865,41.12,1007.73,1025.80,150,16.38,3.15,-84,1
1633526053,41.31,1007.71,1025.79,150,16.35,3.19,-84,1
1633526113,41.76,1007.76,1025.84,150,16.30,3.30,-86,1
1633526174,41.54,1007.66,1025.73,150,16.28,3.20,-86,1
1633526300,41.38,1007.67,1025.74,150,16.25,3.12,-85,1
1633526360,41.24,1007.75,1025.83,150,16.25,3.08,-85,1
1633526483,41.59,1007.74,1025.81,150,16.22,3.17,-86,1
1633526546,41.90,1007.68,1025.75,150,16.20,3.25,-87,1
1633526606,41.66,1007.76,1025.83,150,16.18,3.16,-83,1
1633526795,42.19,1007.70,1025.77,150,16.12,3.28,-83,1
1633526918,42.37,1007.79,1025.86,150,16.07,3.29,-86,1
1633527173,43.07,1007.81,1025.88,150,15.96,3.43,-84,1
1633527236,42.99,1007.83,1025.90,150,15.90,3.35,-85,1
1633527296,43.41,1007.80,1025.87,150,15.88,3.46,-84,1
1633527464,43.46,1007.81,1025.88,150,15.85,3.46,-85,1
1633527551,43.73,1007.82,1025.89,150,15.79,3.49,-85,1
1633527611,43.87,1007.82,1025.90,150,15.78,3.53,-85,1
1633527671,44.57,1007.90,1025.97,150,15.76,3.73,-85,1
1633527734,44.12,1007.91,1025.98,150,15.75,3.58,-85,1
1633527857,44.24,1007.88,1025.96,150,15.70,3.57,-88,1
1633527980,44.59,1007.90,1025.97,150,15.63,3.62,-86,1
1633528040,44.96,1007.91,1025.99,150,15.62,3.73,-84,1
1633528100,44.66,1007.95,1026.02,150,15.60,3.61,-82,1
1633528229,44.75,1007.95,1026.02,150,15.56,3.61,-84,1
1633528289,44.73,1007.95,1026.03,150,15.57,3.61,-85,1
1633528349,44.76,1007.96,1026.04,150,15.54,3.59,-82,1
1633528409,44.85,1007.95,1026.03,150,15.53,3.61,-83,1
1633528553,44.79,1007.97,1026.04,150,15.49,3.56,-88,1
1633528658,44.90,1008.03,1026.10,150,15.47,3.57,-83,1
1633528719,44.70,1008.03,1026.11,150,15.48,3.52,-85,1
1633528842,45.01,1008.03,1026.11,150,15.48,3.62,-84,1
1633528905,45.17,1008.07,1026.15,150,15.47,3.66,-86,1
1633529028,45.13,1008.06,1026.13,150,15.45,3.63,-85,1
1633529848,45.77,1008.02,1026.09,150,15.46,3.84,-85,1
1633529908,45.48,1008.11,1026.18,150,15.46,3.75,-84,1
1633529971,46.07,1008.09,1026.16,150,15.43,3.90,-82,1
1633530349,46.00,1007.93,1026.00,150,15.37,3.83,-84,1
1633530789,46.99,1008.24,1026.31,150,15.26,4.03,-85,1
1633531144,47.09,1008.18,1026.25,150,15.16,3.97,-84,1
1633531357,47.78,1008.07,1026.14,150,15.02,4.05,-87,1
1633532180,48.36,1008.46,1026.53,150,14.72,3.94,-85,1
1633532429,48.36,1008.51,1026.58,150,14.63,3.86,-82,1
1633532618,48.16,1008.54,1026.61,150,14.56,3.74,-82,1
1633533498,48.40,1008.72,1026.79,150,14.39,3.65,-84,1
1633534000,48.89,1008.76,1026.83,150,14.20,3.62,-86,1
1633534069,48.50,1008.78,1026.85,150,14.17,3.48,-85,1
1633534560,50.76,1008.85,1026.92,150,13.90,3.87,-85,1
1633534623,50.92,1008.90,1026.97,150,13.90,3.92,-85,1
1633534749,50.61,1008.92,1026.99,150,13.81,3.75,-85,1
1633534872,51.09,1008.90,1026.97,150,13.75,3.83,-87,1
1633534997,51.43,1008.92,1027.00,150,13.67,3.85,-87,1
1633535250,52.39,1008.92,1026.99,150,13.51,3.96,-87,1
1633535310,52.18,1008.95,1027.03,150,13.49,3.89,-87,1
1633535434,52.57,1008.96,1027.03,150,13.41,3.92,-86,1
1633535626,52.94,1009.05,1027.12,150,13.32,3.94,-84,1
1633535686,52.31,1009.02,1027.09,150,13.27,3.72,-86,1
1633536007,52.54,1009.07,1027.14,150,13.18,3.70,-86,1
1633536125,53.11,1009.09,1027.16,150,13.14,3.81,-86,1
1633536311,53.54,1009.16,1027.23,150,13.05,3.85,-83,1
1633536436,53.16,1009.12,1027.19,150,12.94,3.64,-83,1
1633536496,52.90,1009.12,1027.20,150,12.98,3.61,-84,1
1633536556,53.40,1009.15,1027.23,150,12.98,3.74,-87,1
1633536616,53.54,1009.17,1027.25,150,12.96,3.76,-85,1
1633537054,54.33,1009.24,1027.31,150,12.75,3.77,-85,1
1633537114,54.34,1009.27,1027.34,150,12.74,3.77,-86,1
1633537298,53.96,1009.29,1027.36,150,12.68,3.61,-85,1
1633537740,54.48,1009.34,1027.42,150,12.54,3.62,-86,1
1633537809,55.62,1009.40,1027.47,150,12.53,3.90,-86,1
1633537863,56.22,1009.40,1027.47,150,12.51,4.04,-84,1
1633538116,55.65,1009.42,1027.49,150,12.41,3.80,-85,1
1633538176,55.81,1009.43,1027.50,150,12.39,3.82,-85,1
1633538236,55.46,1009.44,1027.51,150,12.37,3.71,-87,1
1633538296,55.31,1009.45,1027.53,150,12.33,3.64,-86,1
1633538422,55.85,1009.46,1027.53,150,12.29,3.74,-84,1
1633538485,56.44,1009.50,1027.57,150,12.28,3.88,-86,1
1633538548,57.52,1009.50,1027.57,150,12.26,4.13,-86,1
1633538608,56.36,1009.46,1027.53,150,12.22,3.80,-86,1
1633538671,56.77,1009.47,1027.54,150,12.20,3.89,-86,1
1633538794,56.32,1009.53,1027.60,150,12.16,3.73,-80,1
1633538863,56.68,1009.51,1027.58,150,12.14,3.81,-84,1
1633538917,57.65,1009.54,1027.61,150,12.12,4.03,-86,1
1633539040,57.30,1009.54,1027.61,150,12.05,3.88,-85,1
1633539103,57.39,1009.53,1027.60,150,12.03,3.88,-86,1
1633539418,58.04,1009.57,1027.64,150,11.87,3.89,-87,1
1633539478,57.23,1009.56,1027.64,150,11.85,3.67,-86,1
1633539541,57.87,1009.57,1027.64,150,11.85,3.83,-85,1
1633539601,57.50,1009.59,1027.66,150,11.74,3.64,-85,1
1633539707,57.73,1009.59,1027.66,150,11.82,3.77,-87,1
1633539788,58.02,1009.58,1027.66,150,11.78,3.80,-85,1
1633540591,58.68,1009.79,1027.87,150,11.69,3.88,-87,1
1633540781,59.51,1009.82,1027.89,150,11.68,4.07,-85,1
1633540841,59.47,1009.81,1027.88,150,11.66,4.04,-84,1
1633541029,59.35,1009.84,1027.91,150,11.64,3.99,-85,1
1633541210,58.73,1009.89,1027.96,150,11.62,3.82,-87,1
1633541396,59.12,1009.86,1027.94,150,11.57,3.87,-85,1
1633541522,58.94,1009.85,1027.93,150,11.55,3.81,-87,1
1633541585,59.59,1009.90,1027.97,150,11.57,3.98,-84,1
1633541708,58.89,1009.93,1028.00,150,11.54,3.79,-86,1
1633541837,59.38,1009.94,1028.01,150,11.49,3.86,-86,1
1633542089,59.21,1009.96,1028.03,150,11.43,3.76,-84,1
1633542593,58.61,1010.05,1028.13,150,11.47,3.65,-85,1
1633542861,58.01,1010.04,1028.11,150,11.41,3.45,-86,1
1633543037,57.92,1010.12,1028.19,150,11.43,3.45,-87,1
1633543163,57.74,1010.12,1028.19,150,11.43,3.40,-87,1
1633543863,57.16,1010.19,1028.26,150,11.50,3.33,-87,1
1633545739,57.04,1010.49,1028.57,150,11.25,3.06,-85,1
1633545802,56.93,1010.50,1028.57,150,11.22,3.01,-88,1
1633545988,57.47,1010.56,1028.64,150,11.20,3.12,-86,1
1633546114,57.03,1010.53,1028.60,150,11.15,2.97,-86,1
1633546558,57.07,1010.60,1028.67,150,11.16,2.98,-88,1
1633547855,57.34,1010.83,1028.91,150,10.87,2.78,-86,1
1633548158,57.58,1010.87,1028.94,150,10.83,2.80,-86,1
1633548284,58.07,1010.88,1028.95,150,10.82,2.91,-85,1
1633548410,57.40,1010.93,1029.00,150,10.79,2.72,-87,1
1633548536,58.13,1010.96,1029.03,150,10.68,2.80,-87,1
1633548791,58.38,1011.02,1029.09,150,10.64,2.82,-87,1
1633548851,58.30,1010.99,1029.07,150,10.65,2.81,-86,1
1633550140,59.03,1010.74,1028.82,150,10.39,2.74,-87,1
1633550200,59.00,1011.07,1029.14,150,10.39,2.73,-87,1
1633550263,58.78,1011.10,1029.18,150,10.36,2.65,-88,1
1633550326,59.14,1011.12,1029.19,150,10.36,2.74,-86,1
1633550386,58.95,1011.12,1029.19,150,10.36,2.69,-86,1
1633550449,59.61,1011.14,1029.21,150,10.35,2.84,-85,1
1633550678,59.98,1011.15,1029.22,150,10.26,2.84,-85,1
1633550837,59.75,1011.04,1029.11,150,10.15,2.68,-84,1
1633550964,60.10,1011.16,1029.23,150,10.12,2.74,-86,1
1633551149,61.08,1011.11,1029.18,150,10.06,2.91,-85,1
1633551453,61.35,1011.17,1029.24,150,9.91,2.83,-85,1
1633551763,62.17,1011.18,1029.25,150,9.76,2.88,-86,1
1633552012,63.03,1011.19,1029.26,150,9.69,3.00,-86,1
1633552075,62.35,1011.20,1029.27,150,9.68,2.84,-86,1
1633552198,63.83,1011.25,1029.32,150,9.64,3.13,-86,1
1633552258,64.09,1011.22,1029.30,150,9.62,3.17,-85,1
1633552318,62.50,1011.22,1029.29,150,9.59,2.79,-85,1
1633552442,64.08,1011.21,1029.28,150,9.52,3.08,-85,1
1633552565,63.40,1011.25,1029.32,150,9.51,2.92,-85,1
1633552631,64.67,1011.24,1029.31,150,9.52,3.20,-86,1
1633552691,63.43,1011.24,1029.31,150,9.49,2.90,-86,1
1633552751,64.11,1011.24,1029.32,150,9.47,3.03,-85,1
1633552814,63.21,1011.25,1029.32,150,9.46,2.83,-85,1
1633552883,63.76,1011.25,1029.32,150,9.44,2.93,-85,1
1633552937,63.86,1011.24,1029.31,150,9.42,2.93,-87,1
1633552997,64.58,1011.24,1029.31,150,9.40,3.07,-86,1
1633553057,64.77,1011.26,1029.34,150,9.38,3.09,-86,1
1633553117,64.31,1011.22,1029.30,150,9.36,2.97,-84,1
1633553177,64.21,1011.27,1029.35,150,9.31,2.90,-86,1
1633553237,64.16,1011.21,1029.28,150,9.28,2.86,-85,1
1633553360,65.15,1011.27,1029.34,150,9.23,3.03,-85,1
1633553420,64.24,1011.28,1029.35,150,9.23,2.83,-84,1
1633553480,64.26,1011.29,1029.37,150,9.21,2.82,-85,1
1633553540,64.37,1011.32,1029.39,150,9.22,2.85,-86,1
1633553600,65.01,1011.31,1029.38,150,9.16,2.94,-87,1
1633553661,64.94,1011.30,1029.38,150,9.21,2.97,-85,1
1633553784,64.35,1011.30,1029.38,150,9.17,2.80,-86,1
1633553844,66.05,1011.33,1029.40,150,9.20,3.20,-85,1
1633553904,66.31,1011.36,1029.43,150,9.19,3.24,-85,1
1633553966,66.28,1011.37,1029.44,150,9.18,3.23,-86,1
1633554026,65.79,1011.39,1029.46,150,9.19,3.13,-85,1
1633554086,65.71,1011.39,1029.47,150,9.19,3.12,-86,1
1633554146,65.46,1011.40,1029.47,150,9.20,3.07,-86,1
1633554272,65.48,1010.35,1028.42,150,8.65,2.55,-88,1
1633554335,66.54,1011.45,1029.53,150,9.18,3.28,-86,1
1633554395,65.55,1011.40,1029.47,150,9.18,3.07,-85,1
1633554455,65.22,1011.46,1029.53,150,9.16,2.98,-86,1
1633554515,65.59,1011.43,1029.50,150,9.17,3.07,-85,1
1633554641,64.99,1011.43,1029.50,150,9.15,2.92,-88,1
1633554701,65.68,1011.38,1029.46,150,9.16,3.08,-86,1
1633554761,65.24,1011.43,1029.50,150,9.16,2.98,-86,1
1633554824,65.20,1011.43,1029.50,150,9.16,2.98,-86,1
1633554884,65.68,1011.42,1029.49,150,9.13,3.05,-86,1
1633554944,66.43,1011.40,1029.47,150,9.13,3.21,-86,1
1633555005,65.65,1011.37,1029.44,150,9.13,3.04,-86,1
1633555067,65.72,1011.41,1029.48,150,9.14,3.07,-85,1
1633555127,66.51,1011.44,1029.51,150,9.13,3.23,-85,1
1633555188,65.66,1011.39,1029.46,150,9.11,3.03,-86,1
1633555248,65.40,1011.46,1029.53,150,9.11,2.97,-87,1
1633555308,66.28,1011.48,1029.55,150,9.11,3.16,-87,1
1633555371,66.30,1011.45,1029.53,150,9.11,3.17,-86,1
1633555494,65.62,1011.48,1029.56,150,9.10,3.01,-85,1
1633555554,65.88,1011.52,1029.59,150,9.12,3.08,-86,1
1633555614,65.96,1011.53,1029.61,150,9.15,3.13,-84,1
1633555674,65.28,1011.55,1029.62,150,9.16,2.99,-85,1
1633555734,65.30,1011.51,1029.58,150,9.16,3.00,-85,1
1633555794,65.24,1011.56,1029.63,150,9.15,2.98,-87,1
1633555854,65.51,1011.54,1029.61,150,9.10,2.99,-86,1
1633555914,65.93,1011.57,1029.64,150,9.11,3.09,-85,1
1633555974,65.45,1011.57,1029.64,150,9.11,2.98,-85,1
1633556034,65.74,1011.55,1029.63,150,9.09,3.03,-88,1
1633556094,66.22,1011.59,1029.66,150,9.11,3.15,-85,1
1633556154,65.60,1011.59,1029.67,150,9.09,3.00,-85,1
1633556214,65.66,1011.62,1029.70,150,9.07,2.99,-85,1
1633556274,66.60,1011.65,1029.72,150,9.06,3.18,-86,1
1633556334,66.37,1011.64,1029.72,150,9.03,3.10,-86,1
1633556394,66.91,1011.68,1029.76,150,8.99,3.18,-86,1
1633556454,66.21,1011.71,1029.78,150,8.99,3.03,-85,1
1633556515,67.55,1011.71,1029.78,150,8.97,3.30,-86,1
1633556575,67.71,1011.70,1029.77,150,8.95,3.31,-85,1
1633556698,67.63,1011.70,1029.78,150,8.90,3.25,-85,1
1633556758,68.36,1011.72,1029.79,150,8.88,3.38,-85,1
1633556818,68.43,1011.72,1029.79,150,8.87,3.38,-86,1
1633556878,68.08,1011.74,1029.81,150,8.85,3.29,-85,1
1633556938,67.62,1011.74,1029.81,150,8.84,3.19,-85,1
1633556998,68.08,1011.74,1029.81,150,8.81,3.25,-84,1
1633557058,68.33,1011.77,1029.84,150,8.81,3.31,-85,1
1633557118,66.90,1011.72,1029.79,150,8.78,2.98,-85,1
1633557178,67.37,1011.77,1029.84,150,8.76,3.06,-86,1
1633557238,68.54,1011.76,1029.83,150,8.75,3.29,-85,1
1633557298,67.27,1011.74,1029.81,150,8.74,3.02,-84,1
1633557358,67.46,1011.76,1029.83,150,8.73,3.05,-84,1
1633557418,67.89,1011.78,1029.85,150,8.72,3.13,-87,1
1633557478,67.54,1011.77,1029.85,150,8.70,3.04,-86,1
1633557538,66.92,1011.80,1029.87,150,8.69,2.90,-86,1
1633557598,67.41,1011.79,1029.86,150,8.69,3.00,-84,1
1633557658,68.40,1011.79,1029.86,150,8.69,3.21,-86,1
1633557719,67.41,1011.82,1029.89,150,8.68,2.99,-86,1
1633557779,67.16,1011.81,1029.88,150,8.70,2.96,-85,1
1633557839,68.72,1011.78,1029.86,150,8.71,3.29,-85,1
1633557902,67.41,1011.80,1029.88,150,8.71,3.02,-86,1
1633557962,67.32,1011.76,1029.83,150,8.70,2.99,-86,1
1633558022,67.13,1011.82,1029.89,150,8.70,2.95,-86,1
1633558082,67.19,1011.83,1029.90,150,8.71,2.97,-85,1
1633558142,67.31,1011.82,1029.89,150,8.69,2.98,-85,1
1633558202,67.35,1011.85,1029.92,150,8.69,2.99,-86,1
1633558262,68.28,1011.83,1029.90,150,8.69,3.18,-84,1
1633558322,67.66,1011.85,1029.92,150,8.68,3.04,-85,1
1633558382,67.40,1011.85,1029.92,150,8.68,2.99,-86,1
1633558442,66.77,1011.85,1029.92,150,8.66,2.83,-84,1
1633558502,67.82,1011.87,1029.94,150,8.65,3.05,-85,1
1633558562,67.08,1011.85,1029.93,150,8.62,2.86,-86,1
1633558622,66.87,1011.86,1029.93,150,8.63,2.83,-85,1
1633558682,67.11,1011.88,1029.96,150,8.62,2.87,-85,1
1633558742,67.18,1011.87,1029.94,150,8.62,2.88,-85,1
1633558802,67.83,1011.86,1029.93,150,8.63,3.03,-85,1
1633558862,68.13,1011.84,1029.91,150,8.34,2.81,-86,1
1633558922,67.17,1011.92,1029.99,150,8.62,2.88,-85,1
1633559046,67.64,1011.87,1029.94,150,8.61,2.97,-86,1
1633559106,67.80,1011.85,1029.92,150,8.60,2.99,-85,1
1633559166,67.17,1011.86,1029.93,150,8.59,2.85,-85,1
1633559226,67.97,1011.86,1029.93,150,8.59,3.02,-84,1
1633559286,67.61,1011.90,1029.97,150,8.58,2.94,-85,1
1633559346,68.10,1011.93,1030.00,150,8.57,3.03,-86,1
1633559409,68.18,1011.93,1030.00,150,8.56,3.03,-87,1
1633559469,67.51,1011.95,1030.03,150,8.56,2.90,-86,1
1633559529,67.85,1011.98,1030.05,150,8.56,2.97,-85,1
1633559589,67.58,1011.98,1030.05,150,8.56,2.91,-85,1
1633559652,67.85,1011.89,1029.97,150,8.53,2.94,-85,1
1633559712,67.59,1011.99,1030.07,150,8.55,2.90,-85,1
1633559772,67.52,1012.00,1030.08,150,8.54,2.88,-86,1
1633559832,67.75,1012.01,1030.08,150,8.55,2.94,-86,1
1633559892,67.65,1012.00,1030.07,150,8.53,2.90,-86,1
1633559952,67.32,1011.98,1030.05,150,8.49,2.79,-87,1
1633560012,67.27,1012.00,1030.07,150,8.52,2.81,-86,1
1633560072,67.71,1012.02,1030.10,150,8.54,2.92,-85,1
1633560132,67.34,1012.01,1030.08,150,8.52,2.82,-84,1
1633560192,67.44,1012.01,1030.08,150,8.51,2.83,-85,1
1633560252,67.26,1012.06,1030.14,150,8.50,2.79,-85,1
1633560312,67.48,1012.06,1030.13,150,8.49,2.82,-87,1
1633560372,67.06,1012.08,1030.15,150,8.46,2.71,-86,1
1633560432,67.89,1012.04,1030.11,150,8.43,2.85,-86,1
1633560492,67.62,1012.08,1030.15,150,8.45,2.81,-86,1
1633560553,67.61,1012.08,1030.15,150,8.44,2.80,-86,1
1633560613,67.29,1012.08,1030.15,150,8.44,2.73,-85,1
1633560673,67.42,1012.08,1030.15,150,8.43,2.75,-86,1
1633560733,68.24,1012.07,1030.15,150,8.43,2.92,-85,1
1633560796,67.33,1012.02,1030.09,150,8.42,2.72,-86,1
1633560856,68.07,1012.09,1030.16,150,8.43,2.89,-85,1
1633560916,68.89,1012.10,1030.18,150,8.43,3.06,-85,1
1633560976,68.08,1012.09,1030.17,150,8.44,2.90,-85,1
1633561036,67.87,1012.11,1030.18,150,8.43,2.85,-83,1
1633561096,67.92,1012.13,1030.20,150,8.42,2.85,-85,1
1633561156,67.99,1012.13,1030.20,150,8.41,2.85,-85,1
1633561219,68.70,1012.10,1030.17,150,8.39,2.98,-86,1
1633561279,68.05,1012.12,1030.19,150,8.37,2.83,-86,1
1633561339,68.34,1012.13,1030.20,150,8.37,2.89,-85,1
1633561399,68.56,1012.11,1030.18,150,8.35,2.91,-85,1
1633561459,68.09,1012.12,1030.20,150,8.35,2.81,-85,1
1633561519,67.75,1012.13,1030.20,150,8.33,2.72,-86,1
1633561579,67.68,1012.12,1030.19,150,8.33,2.71,-85,1
1633561639,67.64,1012.15,1030.23,150,8.32,2.69,-86,1
1633561699,67.61,1012.11,1030.18,150,8.31,2.68,-86,1
1633561759,68.50,1012.12,1030.19,150,8.33,2.88,-86,1
1633561819,68.66,1012.08,1030.15,150,8.34,2.92,-86,1
1633561879,67.63,1012.09,1030.16,150,8.33,2.70,-84,1
1633561939,68.08,1012.10,1030.17,150,8.33,2.79,-86,1
1633561999,67.41,1012.08,1030.16,150,8.29,2.62,-86,1
1633562059,67.93,1012.11,1030.18,150,8.31,2.74,-86,1
1633562120,67.67,1012.10,1030.17,150,8.31,2.69,-85,1
1633562180,67.36,1012.11,1030.18,150,8.31,2.62,-86,1
1633562240,67.77,1012.14,1030.21,150,8.32,2.72,-85,1
1633562300,67.04,1012.09,1030.17,150,8.33,2.58,-86,1
1633562360,68.11,1012.11,1030.18,150,8.35,2.82,-86,1
1633562420,68.21,1012.15,1030.22,150,8.35,2.84,-85,1
1633562480,67.27,1012.16,1030.23,150,8.34,2.64,-86,1
1633562540,67.40,1012.15,1030.22,150,8.33,2.65,-85,1
1633562600,67.51,1012.22,1030.29,150,8.34,2.69,-85,1
1633562660,67.79,1012.20,1030.28,150,8.32,2.72,-87,1
1633562720,67.08,1012.24,1030.31,150,8.30,2.56,-86,1
1633562780,67.69,1012.24,1030.31,150,8.29,2.67,-86,1
1633562840,68.55,1012.24,1030.31,150,8.29,2.85,-84,1
1633562900,67.67,1012.27,1030.34,150,8.29,2.67,-85,1
1633562960,68.18,1012.25,1030.32,150,8.27,2.76,-84,1
1633563020,67.48,1012.26,1030.33,150,8.27,2.61,-86,1
1633563080,68.00,1012.25,1030.33,150,8.25,2.70,-86,1
1633563140,67.31,1012.26,1030.33,150,8.26,2.57,-86,1
1633563200,67.70,1012.29,1030.36,150,8.26,2.65,-85,1
1633563260,67.88,1012.26,1030.33,150,8.18,2.61,-85,1
1633563321,67.33,1012.28,1030.35,150,8.25,2.56,-85,1
1633563381,68.31,1012.27,1030.34,150,8.24,2.76,-85,1
1633563441,67.65,1012.27,1030.34,150,8.21,2.59,-86,1
1633563501,67.65,1012.25,1030.33,150,8.20,2.58,-85,1
1633563561,67.89,1012.32,1030.39,150,8.18,2.61,-85,1
1633563621,68.04,1012.27,1030.34,150,8.13,2.59,-85,1
1633563681,67.97,1012.25,1030.32,150,8.17,2.62,-85,1
1633563741,68.03,1012.31,1030.38,150,8.16,2.62,-85,1
1633563801,67.84,1012.27,1030.35,150,8.14,2.56,-85,1
1633563861,68.25,1012.28,1030.35,150,8.12,2.63,-86,1
1633563921,68.38,1012.30,1030.37,150,8.05,2.59,-85,1
1633563981,68.06,1012.28,1030.36,150,8.11,2.58,-84,1
1633564041,67.72,1012.31,1030.38,150,8.09,2.49,-85,1
1633564101,67.78,1012.27,1030.34,150,8.09,2.50,-84,1
1633564161,68.09,1012.29,1030.36,150,8.08,2.56,-84,1
1633564221,68.73,1012.33,1030.40,150,8.06,2.67,-84,1
1633564281,68.18,1012.30,1030.37,150,8.03,2.53,-85,1
1633564341,67.77,1012.31,1030.38,150,7.95,2.37,-86,1
1633564401,68.30,1012.36,1030.43,150,7.98,2.50,-84,1
1633564461,68.60,1012.33,1030.40,150,7.98,2.57,-83,1
1633564521,68.35,1012.36,1030.43,150,7.95,2.49,-83,1
1633564581,68.47,1012.35,1030.42,150,7.94,2.50,-86,1
1633564641,68.54,1012.37,1030.44,150,7.93,2.50,-85,1
1633564701,68.70,1012.39,1030.46,150,7.94,2.55,-84,1
1633564762,68.10,1012.38,1030.45,150,7.96,2.44,-84,1
1633564822,68.34,1012.39,1030.47,150,7.95,2.48,-84,1
1633564882,68.73,1012.40,1030.48,150,7.95,2.56,-84,1
1633564942,68.49,1012.38,1030.45,150,7.92,2.49,-87,1
1633565002,68.74,1012.38,1030.45,150,7.90,2.52,-85,1
1633565062,68.46,1012.38,1030.46,150,7.88,2.44,-84,1
1633565122,68.49,1012.40,1030.47,150,7.85,2.42,-86,1
1633565182,68.26,1012.38,1030.46,150,7.80,2.32,-85,1
1633565242,68.46,1012.37,1030.45,150,7.82,2.38,-84,1
1633565302,68.35,1012.37,1030.44,150,7.81,2.35,-85,1
1633565362,68.05,1012.37,1030.44,150,7.78,2.26,-84,1
1633565422,68.88,1012.38,1030.46,150,7.77,2.42,-85,1
1633565482,68.87,1012.41,1030.49,150,7.78,2.43,-83,1
1633565542,68.56,1012.32,1030.39,150,7.77,2.36,-84,1
1633565602,68.33,1012.40,1030.47,150,7.75,2.29,-86,1
1633565662,68.33,1012.44,1030.51,150,7.71,2.25,-84,1
1633565722,68.27,1012.41,1030.49,150,7.73,2.26,-85,1
1633565782,68.64,1012.40,1030.47,150,7.72,2.32,-84,1
1633565842,69.63,1012.36,1030.44,150,7.72,2.53,-85,1
1633565902,68.50,1012.37,1030.44,150,7.71,2.29,-85,1
1633565962,68.93,1012.39,1030.46,150,7.70,2.37,-86,1
1633566022,68.22,1012.38,1030.45,150,7.67,2.19,-85,1
1633566082,68.66,1012.40,1030.47,150,7.68,2.29,-86,1
1633566143,69.46,1012.41,1030.48,150,7.67,2.44,-83,1
1633566203,68.42,1012.36,1030.43,150,7.67,2.23,-85,1
1633566263,68.80,1012.39,1030.46,150,7.67,2.31,-85,1
1633566323,69.05,1012.38,1030.45,150,7.67,2.36,-84,1
1633566383,68.32,1012.40,1030.48,150,7.66,2.20,-86,1
1633566443,68.13,1012.34,1030.41,150,7.64,2.14,-85,1
1633566503,68.54,1012.37,1030.44,150,7.63,2.22,-87,1
1633566563,69.18,1012.33,1030.41,150,7.62,2.34,-86,1
1633566623,68.76,1012.34,1030.41,150,7.59,2.23,-84,1
1633566683,68.77,1012.35,1030.43,150,7.59,2.23,-84,1
1633566743,69.06,1012.39,1030.46,150,7.60,2.29,-86,1
1633566803,68.28,1012.41,1030.48,150,7.56,2.10,-86,1
1633566863,68.52,1012.41,1030.48,150,7.57,2.16,-82,1
1633566923,69.06,1012.45,1030.52,150,7.56,2.26,-85,1
1633566983,68.99,1012.46,1030.54,150,7.54,2.22,-86,1
1633567043,69.59,1012.45,1030.52,150,7.54,2.34,-85,1
1633567103,68.53,1012.47,1030.54,150,7.51,2.10,-86,1
1633567163,69.07,1012.51,1030.59,150,7.53,2.23,-84,1
1633567223,69.20,1012.50,1030.57,150,7.53,2.26,-85,1
1633567283,69.06,1012.49,1030.56,150,7.54,2.24,-85,1
1633567343,69.35,1012.51,1030.58,150,7.54,2.30,-84,1
1633567403,69.23,1012.51,1030.58,150,7.54,2.27,-86,1
1633567464,68.74,1012.52,1030.60,150,7.54,2.17,-84,1
1633567524,68.89,1012.53,1030.60,150,7.53,2.19,-85,1
1633567584,68.95,1012.50,1030.57,150,7.49,2.17,-85,1
1633567644,70.02,1012.50,1030.57,150,7.49,2.38,-85,1
1633567704,68.94,1012.50,1030.58,150,7.47,2.15,-84,1
1633567764,69.27,1012.50,1030.57,150,7.47,2.21,-85,1
1633567824,69.40,1012.50,1030.57,150,7.45,2.22,-86,1
1633567884,69.13,1012.52,1030.59,150,7.44,2.16,-85,1
1633567944,69.38,1012.48,1030.55,150,7.41,2.18,-84,1
1633568004,68.91,1012.46,1030.53,150,7.41,2.08,-83,1
1633568064,69.09,1012.50,1030.57,150,7.40,2.11,-84,1
1633568124,70.18,1012.53,1030.61,150,7.38,2.31,-85,1
1633568184,69.55,1012.52,1030.60,150,7.38,2.18,-85,1
1633568244,69.88,1012.22,1030.29,150,7.36,2.23,-86,1
1633568304,69.05,1012.50,1030.57,150,7.34,2.04,-84,1
1633568364,69.88,1012.53,1030.61,150,7.31,2.18,-85,1
1633568424,69.11,1012.55,1030.62,150,7.30,2.02,-84,1
1633568484,69.08,1012.54,1030.61,150,7.31,2.02,-84,1
1633568544,69.49,1012.55,1030.63,150,7.30,2.09,-85,1
1633568604,69.75,1012.55,1030.63,150,7.31,2.16,-84,1
1633568664,69.91,1012.59,1030.67,150,7.30,2.18,-86,1
1633568724,69.31,1012.58,1030.65,150,7.29,2.05,-88,1
1633568784,69.99,1012.59,1030.66,150,7.30,2.19,-85,1
1633568844,69.62,1012.60,1030.68,150,7.30,2.12,-87,1
1633568905,68.95,1012.60,1030.67,150,7.29,1.98,-84,1
1633568965,69.58,1012.62,1030.70,150,7.28,2.09,-85,1
1633569025,68.83,1012.65,1030.72,150,7.27,1.93,-85,1
1633569085,69.11,1012.60,1030.68,150,7.26,1.98,-84,1
1633569145,69.76,1012.64,1030.71,150,7.25,2.10,-85,1
1633569205,69.40,1012.66,1030.73,150,7.23,2.01,-85,1
1633569265,69.51,1012.62,1030.69,150,7.21,2.01,-84,1
1633569325,70.10,1012.65,1030.72,150,7.21,2.13,-82,1
1633569385,69.43,1012.59,1030.67,150,7.20,1.99,-85,1
1633569445,69.38,1012.61,1030.68,150,7.18,1.96,-84,1
1633569505,69.83,1012.59,1030.67,150,7.17,2.04,-83,1
1633569565,69.28,1012.59,1030.67,150,7.15,1.91,-85,1
1633569625,69.70,1012.58,1030.65,150,7.15,1.99,-83,1
1633569685,69.49,1012.61,1030.68,150,7.14,1.94,-85,1
1633569745,69.27,1012.58,1030.65,150,7.13,1.89,-84,1
1633569805,68.96,1012.60,1030.67,150,7.10,1.79,-84,1
1633569865,68.86,1012.60,1030.67,150,7.09,1.77,-83,1
1633569925,69.19,1012.56,1030.63,150,7.08,1.82,-86,1
1633569985,69.00,1012.57,1030.64,150,7.08,1.78,-84,1
1633570045,69.11,1012.57,1030.65,150,7.08,1.81,-85,1
1633570105,69.37,1012.57,1030.64,150,7.08,1.86,-85,1
1633570165,68.86,1012.60,1030.67,150,7.06,1.74,-84,1
1633570226,69.06,1012.61,1030.69,150,7.04,1.76,-84,1
1633570286,68.77,1012.59,1030.67,150,7.07,1.73,-85,1
1633570346,68.73,1012.65,1030.72,150,7.06,1.71,-84,1
1633570406,68.63,1012.66,1030.73,150,7.05,1.68,-85,1
1633570466,69.54,1012.67,1030.74,150,7.04,1.86,-83,1
1633570526,68.81,1012.65,1030.72,150,7.02,1.69,-84,1
1633570586,68.87,1012.64,1030.71,150,7.03,1.71,-84,1
1633570646,69.17,1012.65,1030.73,150,7.03,1.77,-86,1
1633570706,69.05,1012.67,1030.74,150,7.03,1.75,-84,1
1633570766,68.59,1012.66,1030.73,150,7.00,1.63,-85,1
1633570826,69.06,1012.68,1030.75,150,7.02,1.74,-84,1
1633570886,69.18,1012.67,1030.75,150,7.01,1.75,-85,1
1633570946,68.99,1012.69,1030.76,150,6.99,1.70,-84,1
1633571006,68.97,1012.73,1030.80,150,6.98,1.68,-85,1
1633571066,68.72,1012.75,1030.82,150,6.96,1.61,-84,1
1633571129,68.81,1012.73,1030.80,150,6.95,1.62,-83,1
1633571189,68.98,1012.72,1030.79,150,6.95,1.66,-84,1
1633571249,68.98,1012.73,1030.80,150,6.96,1.66,-85,1
1633571309,68.95,1012.75,1030.82,150,6.96,1.66,-84,1
1633571369,68.75,1012.74,1030.81,150,6.96,1.62,-84,1
1633571429,68.85,1012.70,1030.77,150,6.95,1.63,-86,1
1633571552,68.61,1012.73,1030.80,150,6.93,1.56,-84,1
1633571612,69.06,1012.75,1030.82,150,6.95,1.67,-85,1
1633571672,68.74,1012.78,1030.85,150,6.95,1.61,-84,1
1633571732,68.85,1012.79,1030.86,150,6.93,1.61,-86,1
1633571792,68.71,1012.78,1030.85,150,6.92,1.57,-84,1
1633571852,69.12,1012.79,1030.86,150,6.94,1.68,-85,1
1633571912,68.81,1012.79,1030.86,150,6.93,1.60,-85,1
1633571972,68.71,1012.81,1030.88,150,6.92,1.57,-85,1
1633572033,68.76,1012.84,1030.91,150,6.92,1.58,-85,1
1633572093,68.80,1012.83,1030.90,150,6.93,1.60,-85,1
1633572153,69.09,1012.84,1030.91,150,6.91,1.64,-86,1
1633572213,68.75,1012.85,1030.92,150,6.91,1.57,-84,1
1633572273,68.71,1012.82,1030.89,150,6.90,1.55,-83,1
1633572333,69.17,1012.84,1030.91,150,6.90,1.65,-84,1
1633572393,69.13,1012.84,1030.91,150,6.89,1.63,-84,1
1633572453,69.81,1012.85,1030.93,150,6.84,1.72,-83,1
1633572513,69.54,1012.83,1030.91,150,6.88,1.70,-85,1
1633572573,68.77,1012.86,1030.94,150,6.86,1.53,-85,1
1633572633,69.71,1012.85,1030.93,150,6.86,1.72,-84,1
1633572693,69.61,1012.85,1030.92,150,6.83,1.67,-83,1
1633572753,69.14,1012.71,1030.78,150,6.82,1.56,-86,1
1633572813,69.42,1012.89,1030.97,150,6.82,1.62,-86,1
1633572873,68.98,1012.86,1030.93,150,6.79,1.50,-87,1
1633572933,68.98,1012.84,1030.91,150,6.79,1.50,-85,1
1633572993,68.97,1012.87,1030.94,150,6.79,1.50,-87,1
1633573053,68.93,1012.90,1030.97,150,6.80,1.50,-87,1
1633573114,68.91,1012.93,1031.00,150,6.80,1.50,-86,1
1633573174,69.27,1012.88,1030.95,150,6.81,1.58,-83,1
1633573234,69.21,1012.89,1030.96,150,6.84,1.60,-84,1
1633573294,69.03,1012.87,1030.94,150,6.83,1.55,-85,1
1633573354,68.71,1012.90,1030.98,150,6.83,1.49,-87,1
1633573414,68.90,1012.90,1030.98,150,6.84,1.53,-85,1
1633573474,68.65,1012.95,1031.02,150,6.82,1.46,-85,1
1633573534,68.73,1012.99,1031.07,150,6.79,1.45,-83,1
1633573594,68.88,1012.95,1031.02,150,6.82,1.51,-85,1
1633573654,68.46,1012.93,1031.00,150,6.82,1.43,-84,1
1633573714,68.57,1012.91,1030.98,150,6.81,1.44,-85,1
1633573774,68.78,1012.99,1031.07,150,6.80,1.47,-85,1
1633573834,69.06,1012.98,1031.05,150,6.81,1.54,-85,1
1633573894,69.10,1013.01,1031.08,150,6.80,1.54,-84,1
1633573954,68.65,1013.01,1031.08,150,6.82,1.46,-84,1
1633574014,68.81,1012.98,1031.06,150,6.81,1.49,-85,1
1633574074,68.49,1013.01,1031.08,150,6.78,1.39,-85,1
1633574134,68.90,1013.02,1031.10,150,6.79,1.49,-84,1
1633574194,69.19,1013.05,1031.12,150,6.77,1.52,-83,1
1633574254,69.12,1013.06,1031.13,150,6.78,1.52,-85,1
1633574314,68.71,1013.06,1031.13,150,6.76,1.42,-84,1
1633574374,68.78,1013.09,1031.16,150,6.76,1.43,-83,1
1633574434,68.66,1013.06,1031.14,150,6.75,1.40,-85,1
1633574494,68.95,1013.07,1031.14,150,6.74,1.45,-85,1
1633574555,68.92,1012.84,1030.91,150,6.71,1.41,-86,1
1633574615,68.74,1013.06,1031.13,150,6.69,1.36,-85,1
1633574675,69.45,1013.07,1031.15,150,6.71,1.52,-86,1
1633574735,69.01,1013.05,1031.13,150,6.71,1.43,-84,1
1633574795,69.03,1013.03,1031.10,150,6.70,1.43,-84,1
1633574855,69.31,1013.06,1031.14,150,6.69,1.47,-87,1
1633574915,68.96,1013.04,1031.12,150,6.69,1.40,-85,1
1633574975,69.11,1013.05,1031.13,150,6.70,1.44,-84,1
1633575035,68.65,1013.09,1031.17,150,6.67,1.32,-87,1
1633575095,68.75,1013.08,1031.15,150,6.67,1.34,-85,1
1633575155,68.72,1012.83,1030.90,150,6.65,1.32,-85,1
1633575215,68.70,1013.10,1031.18,150,6.66,1.32,-85,1
1633575275,69.09,1013.11,1031.18,150,6.65,1.39,-85,1
1633575335,69.48,1013.17,1031.24,150,6.65,1.47,-85,1
1633575395,69.15,1013.15,1031.22,150,6.64,1.39,-82,1
1633575455,68.90,1013.18,1031.25,150,6.67,1.37,-84,1
1633575578,69.53,1013.20,1031.28,150,6.61,1.44,-85,1
1633575638,69.26,1013.20,1031.27,150,6.61,1.39,-83,1
1633575698,69.02,1013.24,1031.31,150,6.58,1.31,-85,1
1633575758,68.99,1013.23,1031.31,150,6.54,1.26,-84,1
1633575821,68.96,1013.25,1031.32,150,6.52,1.24,-86,1
1633575881,69.27,1013.29,1031.37,150,6.51,1.29,-86,1
1633575941,69.27,1013.30,1031.37,150,6.52,1.30,-84,1
1633576002,69.18,1013.27,1031.34,150,6.51,1.27,-85,1
1633576062,69.76,1013.28,1031.35,150,6.51,1.39,-85,1
1633576122,69.25,1013.24,1031.31,150,6.49,1.27,-86,1
1633576182,69.73,1013.24,1031.31,150,6.47,1.35,-86,1
1633576242,69.42,1013.28,1031.35,150,6.48,1.29,-85,1
1633576302,69.08,1013.30,1031.37,150,6.45,1.20,-84,1
1633576362,69.88,1013.33,1031.40,150,6.46,1.37,-86,1
1633576422,69.64,1013.34,1031.41,150,6.45,1.31,-84,1
1633576482,69.32,1013.34,1031.41,150,6.42,1.22,-84,1
1633576542,69.48,1013.34,1031.41,150,6.40,1.23,-86,1
1633576602,69.73,1013.34,1031.41,150,6.40,1.28,-85,1
1633576662,69.30,1013.36,1031.44,150,6.36,1.16,-85,1
1633576722,69.48,1013.37,1031.45,150,6.38,1.21,-84,1
1633576782,69.89,1013.36,1031.44,150,6.37,1.28,-86,1
1633576842,69.70,1013.41,1031.48,150,6.35,1.23,-86,1
1633576902,69.57,1013.39,1031.46,150,6.34,1.19,-85,1
1633576962,69.52,1013.40,1031.47,150,6.31,1.15,-86,1
1633577022,70.09,1013.44,1031.52,150,6.32,1.27,-84,1
1633577082,69.59,1013.43,1031.51,150,6.31,1.16,-85,1
1633577142,70.02,1013.44,1031.52,150,6.33,1.27,-84,1
1633577202,70.01,1013.42,1031.49,150,6.31,1.25,-83,1
1633577262,69.95,1013.44,1031.52,150,6.29,1.22,-82,1
1633577322,69.92,1013.43,1031.50,150,6.27,1.19,-85,1
1633577383,70.28,1013.40,1031.47,150,6.26,1.25,-82,1
1633577443,70.06,1013.47,1031.54,150,6.25,1.20,-86,1
1633577503,69.96,1013.47,1031.54,150,6.24,1.17,-86,1
1633577563,70.16,1013.51,1031.58,150,6.22,1.19,-84,1
1633577623,70.06,1013.47,1031.55,150,6.20,1.15,-85,1
1633577683,70.02,1013.50,1031.58,150,6.16,1.11,-85,1
1633577743,70.61,1013.46,1031.53,150,6.16,1.22,-86,1
1633577803,70.27,1013.52,1031.59,150,6.15,1.15,-85,1
1633577863,70.55,1013.52,1031.59,150,6.12,1.17,-86,1
1633577923,70.51,1013.57,1031.64,150,6.12,1.16,-85,1
1633577983,70.44,1013.55,1031.62,150,6.11,1.14,-85,1
1633578043,70.02,1013.61,1031.68,150,6.06,1.01,-84,1
1633578103,70.00,1013.63,1031.70,150,6.06,1.01,-84,1
1633578163,70.52,1013.62,1031.69,150,6.07,1.12,-85,1
1633578223,70.50,1013.63,1031.71,150,6.06,1.10,-85,1
1633578283,70.15,1013.66,1031.73,150,6.05,1.03,-84,1
1633578343,70.58,1013.65,1031.72,150,6.05,1.11,-84,1
1633578403,70.60,1013.66,1031.73,150,6.04,1.11,-84,1
1633578463,70.00,1013.66,1031.73,150,6.04,0.99,-85,1
1633578523,70.45,1013.72,1031.80,150,6.02,1.06,-85,1
1633578583,70.30,1013.70,1031.77,150,6.00,1.01,-86,1
1633578643,70.32,1013.69,1031.76,150,5.97,0.98,-85,1
1633578703,70.31,1013.70,1031.78,150,5.97,0.98,-86,1
1633578764,70.44,1013.70,1031.78,150,5.97,1.01,-85,1
1633578824,70.78,1013.70,1031.77,150,5.98,1.08,-85,1
1633578884,71.06,1013.72,1031.79,150,5.97,1.13,-83,1
1633578944,70.33,1013.74,1031.81,150,5.95,0.97,-86,1
1633579004,70.35,1013.59,1031.66,150,5.98,1.00,-85,1
1633579064,69.98,1013.71,1031.78,150,5.99,0.93,-84,1
1633579124,70.04,1013.74,1031.82,150,5.97,0.93,-85,1
1633579184,70.37,1013.74,1031.81,150,5.97,0.99,-85,1
1633579244,70.42,1013.75,1031.82,150,5.95,0.98,-85,1
1633579304,70.04,1013.78,1031.85,150,5.92,0.88,-85,1
1633579364,70.49,1013.74,1031.81,150,5.94,0.99,-85,1
1633579424,70.69,1013.81,1031.88,150,5.92,1.01,-84,1
1633579484,70.58,1013.80,1031.87,150,5.91,0.98,-84,1
1633579544,70.60,1013.78,1031.85,150,5.89,0.96,-84,1
1633579604,70.90,1013.81,1031.88,150,5.88,1.01,-86,1
1633579664,70.39,1013.84,1031.91,150,5.84,0.87,-85,1
1633579724,70.58,1013.85,1031.92,150,5.86,0.93,-84,1
1633579784,70.37,1013.86,1031.93,150,5.82,0.85,-84,1
1633579844,71.09,1013.82,1031.89,150,5.83,1.00,-85,1
1633579904,70.44,1013.83,1031.91,150,5.83,0.87,-84,1
1633579964,70.84,1013.88,1031.95,150,5.84,0.96,-84,1
1633580024,70.89,1013.88,1031.95,150,5.84,0.97,-84,1
1633580084,70.75,1013.93,1032.00,150,5.82,0.92,-84,1
1633580145,70.31,1013.91,1031.98,150,5.78,0.80,-87,1
1633580205,70.44,1013.97,1032.04,150,5.77,0.81,-84,1
1633580265,70.43,1013.93,1032.00,150,5.79,0.83,-83,1
1633580325,70.54,1013.98,1032.05,150,5.77,0.83,-85,1
1633580385,71.11,1014.02,1032.09,150,5.76,0.94,-85,1
1633580445,70.74,1014.00,1032.07,150,5.75,0.85,-86,1
1633580505,70.93,1014.01,1032.08,150,5.73,0.87,-86,1
1633580565,70.93,1014.02,1032.09,150,5.73,0.87,-86,1
1633580625,71.25,1014.03,1032.10,150,5.69,0.90,-83,1
1633580685,70.99,1014.00,1032.08,150,5.69,0.84,-85,1
1633580745,70.78,1014.07,1032.14,150,5.68,0.79,-84,1
1633580805,71.04,1014.05,1032.13,150,5.67,0.84,-85,1
1633580865,71.35,1014.04,1032.12,150,5.67,0.90,-83,1
1633580925,71.51,1014.10,1032.17,150,5.68,0.94,-86,1
1633580985,70.97,1014.07,1032.14,150,5.67,0.82,-86,1
1633581045,70.64,1014.10,1032.18,150,5.68,0.77,-85,1
1633581105,70.89,1014.12,1032.20,150,5.67,0.81,-84,1
1633581165,70.91,1014.08,1032.15,150,5.69,0.83,-85,1
1633581225,71.15,1014.09,1032.16,150,5.68,0.87,-86,1
1633581285,70.93,1014.13,1032.20,150,5.66,0.80,-85,1
1633581346,71.51,1014.16,1032.23,150,5.66,0.92,-86,1
1633581406,70.93,1014.16,1032.23,150,5.64,0.78,-84,1
1633581466,71.38,1014.16,1032.23,150,5.62,0.85,-85,1
1633581526,71.84,1014.16,1032.23,150,5.61,0.93,-85,1
1633581586,71.48,1014.16,1032.23,150,5.59,0.84,-86,1
1633581649,71.25,1014.15,1032.23,150,5.57,0.78,-84,1
1633581712,71.43,1014.17,1032.24,150,5.56,0.81,-87,1
1633581772,71.28,1014.19,1032.26,150,5.57,0.79,-86,1
1633581832,71.42,1014.21,1032.28,150,5.57,0.81,-85,1
1633581892,71.89,1014.21,1032.28,150,5.55,0.89,-85,1
1633581952,71.57,1014.21,1032.28,150,5.55,0.82,-85,1
1633582012,71.10,1014.21,1032.28,150,5.56,0.74,-86,1
1633582072,71.29,1014.23,1032.30,150,5.55,0.77,-86,1
1633582132,71.54,1014.19,1032.26,150,5.55,0.82,-86,1
1633582192,70.87,1014.24,1032.31,150,5.54,0.68,-84,1
1633582252,71.00,1014.20,1032.27,150,5.54,0.70,-84,1
1633582312,71.44,1014.19,1032.26,150,5.54,0.79,-85,1
1633582372,72.01,1014.18,1032.25,150,5.53,0.89,-84,1
1633582432,71.44,1014.18,1032.25,150,5.53,0.78,-88,1
1633582492,71.42,1014.17,1032.24,150,5.51,0.76,-85,1
1633582552,71.36,1014.17,1032.24,150,5.51,0.74,-86,1
1633582612,71.82,1014.24,1032.31,150,5.52,0.84,-84,1
1633582672,72.17,1014.25,1032.32,150,5.53,0.92,-85,1
1633582732,71.71,1014.27,1032.34,150,5.53,0.83,-85,1
1633582792,72.44,1014.28,1032.35,150,5.53,0.97,-85,1
1633582852,71.58,1014.31,1032.39,150,5.55,0.83,-85,1
1633582912,71.42,1014.28,1032.36,150,5.56,0.80,-84,1
1633582973,71.42,1014.31,1032.38,150,5.56,0.80,-85,1
1633583033,71.62,1014.34,1032.41,150,5.55,0.83,-85,1
1633583093,72.19,1014.32,1032.39,150,5.56,0.95,-84,1
1633583153,72.37,1014.37,1032.44,150,5.55,0.98,-85,1
1633583213,72.06,1014.31,1032.39,150,5.55,0.92,-85,1
1633583273,71.76,1014.36,1032.43,150,5.56,0.87,-87,1
1633583333,71.54,1014.34,1032.42,150,5.56,0.83,-86,1
1633583393,71.45,1014.37,1032.44,150,5.57,0.82,-85,1
1633583453,71.27,1014.39,1032.46,150,5.57,0.78,-86,1
1633583576,71.19,1014.44,1032.51,150,5.59,0.79,-84,1
1633583699,70.92,1014.44,1032.52,150,5.62,0.76,-85,1
1633583759,71.01,1014.47,1032.54,150,5.64,0.80,-85,1
1633583819,71.10,1014.47,1032.55,150,5.65,0.83,-84,1
1633583879,70.59,1014.47,1032.54,150,5.66,0.74,-84,1
1633583939,70.78,1014.53,1032.60,150,5.67,0.78,-86,1
1633583999,70.62,1014.50,1032.57,150,5.67,0.75,-86,1
1633584123,70.54,1014.54,1032.61,150,5.72,0.79,-85,1
1633584185,70.64,1014.54,1032.61,150,5.74,0.82,-84,1
1633584245,70.37,1014.61,1032.68,150,5.75,0.78,-82,1
1633584306,70.75,1014.63,1032.71,150,5.76,0.87,-83,1
1633584366,70.10,1014.64,1032.71,150,5.78,0.76,-86,1
1633584429,69.97,1014.63,1032.70,150,5.81,0.76,-85,1
1633584489,70.18,1014.62,1032.69,150,5.82,0.81,-84,1
1633584549,69.96,1014.65,1032.72,150,5.85,0.80,-85,1
1633584609,69.86,1014.67,1032.74,150,5.85,0.78,-84,1
1633584675,69.65,1014.70,1032.78,150,5.88,0.76,-85,1
1633584735,69.55,1014.69,1032.76,150,5.89,0.75,-86,1
1633584795,69.50,1014.68,1032.75,150,5.91,0.76,-85,1
1633584855,69.47,1014.74,1032.81,150,5.94,0.79,-84,1
1633584915,69.92,1014.68,1032.76,150,5.95,0.88,-86,1
1633584975,69.64,1014.74,1032.81,150,5.97,0.85,-85,1
1633585035,69.27,1014.72,1032.79,150,6.01,0.81,-85,1
1633585095,69.15,1014.73,1032.80,150,6.01,0.79,-85,1
1633585155,69.11,1014.74,1032.81,150,6.06,0.83,-86,1
1633585215,69.65,1014.77,1032.85,150,6.07,0.95,-83,1
1633585275,68.88,1014.74,1032.81,150,6.08,0.80,-84,1
1633585335,69.01,1014.78,1032.86,150,6.13,0.87,-85,1
1633585395,69.04,1014.78,1032.85,150,6.13,0.88,-85,1
1633585455,69.26,1014.81,1032.88,150,6.18,0.97,-85,1
1633585515,68.78,1014.79,1032.86,150,6.20,0.90,-85,1
1633585576,68.57,1014.83,1032.90,150,6.22,0.87,-86,1
1633585636,68.28,1014.81,1032.88,150,6.23,0.82,-85,1
1633585696,68.43,1014.81,1032.88,150,6.27,0.89,-85,1
1633585756,68.33,1014.82,1032.90,150,6.28,0.88,-86,1
1633585819,68.21,1014.83,1032.90,150,6.32,0.90,-84,1
1633585879,68.07,1014.81,1032.89,150,6.36,0.91,-86,1
1633585939,68.09,1014.84,1032.91,150,6.40,0.95,-86,1
1633585999,67.88,1014.87,1032.94,150,6.41,0.92,-85,1
1633586059,67.55,1014.85,1032.93,150,6.44,0.88,-85,1
1633586119,67.82,1014.89,1032.96,150,6.47,0.96,-84,1
1633586179,66.89,1014.84,1032.92,150,6.50,0.80,-85,1
1633586239,67.14,1014.84,1032.91,150,6.54,0.89,-83,1
1633586299,67.55,1014.92,1032.99,150,6.55,0.98,-87,1
1633586362,66.69,1014.90,1032.97,150,6.58,0.83,-87,1
1633586425,66.88,1014.82,1032.89,150,6.59,0.88,-87,1
1633586548,66.17,1014.93,1033.00,150,6.64,0.78,-85,1
1633586608,66.25,1014.96,1033.04,150,6.67,0.83,-85,1
1633586668,66.15,1014.97,1033.04,150,6.68,0.81,-84,1
1633586728,66.10,1015.00,1033.07,150,6.70,0.82,-83,1
1633586788,66.37,1015.00,1033.07,150,6.73,0.91,-84,1
1633586848,66.10,1015.04,1033.11,150,6.74,0.86,-86,1
1633586908,66.05,1015.05,1033.12,150,6.73,0.84,-84,1
1633586968,66.11,1015.01,1033.09,150,6.76,0.88,-85,1
1633587028,65.52,1015.01,1033.09,150,6.74,0.74,-87,1
1633587088,65.62,1015.03,1033.11,150,6.79,0.81,-85,1
1633587148,65.82,1015.06,1033.14,150,6.81,0.87,-87,1
1633587209,66.21,1015.07,1033.14,150,6.83,0.97,-85,1
1633587332,65.81,1015.14,1033.21,150,6.89,0.94,-84,1
1633587392,65.60,1015.12,1033.19,150,6.91,0.92,-84,1
1633587452,65.24,1015.14,1033.21,150,6.91,0.84,-84,1
1633587512,65.57,1015.12,1033.19,150,6.95,0.95,-87,1
1633587572,65.02,1015.19,1033.26,150,6.99,0.87,-84,1
1633587632,65.00,1015.12,1033.19,150,7.02,0.89,-84,1
1633587692,65.14,1015.13,1033.21,150,7.03,0.93,-85,1
1633587755,65.35,1015.14,1033.22,150,7.08,1.03,-84,1
1633587815,65.17,1015.08,1033.16,150,7.14,1.05,-84,1
1633587875,64.78,1015.09,1033.16,150,7.19,1.01,-84,1
1633587935,64.40,1015.02,1033.09,150,7.23,0.97,-83,1
1633587995,64.05,1015.07,1033.14,150,7.29,0.95,-84,1
1633588055,63.67,1015.06,1033.13,150,7.36,0.93,-86,1
1633588115,63.69,1015.06,1033.13,150,7.43,1.00,-83,1
1633588178,63.63,1015.02,1033.10,150,7.50,1.06,-86,1
1633588238,62.94,1015.10,1033.17,150,7.58,0.98,-85,1
1633588298,62.95,1015.09,1033.16,150,7.66,1.06,-84,1
1633588361,62.88,1015.08,1033.15,150,7.74,1.12,-86,1
1633588421,62.20,1015.05,1033.12,150,7.81,1.03,-86,1
1633588611,61.53,1015.13,1033.21,150,7.91,0.98,-86,1
1633588671,62.26,1015.12,1033.19,150,8.07,1.29,-86,1
1633588731,61.48,1015.14,1033.21,150,8.18,1.22,-85,1
1633588854,60.71,1015.18,1033.25,150,8.24,1.10,-87,1
1633588914,59.96,1015.20,1033.27,150,8.34,1.02,-87,1
1633588974,60.52,1015.18,1033.25,150,8.42,1.23,-85,1
1633589034,59.74,1015.16,1033.23,150,8.49,1.12,-87,1
1633589094,59.90,1015.05,1033.12,150,8.53,1.19,-85,1
1633589280,58.28,1015.24,1033.31,150,8.76,1.03,-85,1
1633589403,58.10,1015.29,1033.37,150,8.90,1.11,-87,1
1633589464,57.94,1015.30,1033.37,150,8.91,1.09,-85,1
1633589527,58.05,1015.26,1033.33,150,9.02,1.22,-86,1
1633589587,57.45,1015.26,1033.34,150,9.10,1.15,-87,1
1633589650,57.29,1015.32,1033.39,150,9.14,1.15,-86,1
1633589773,57.62,1015.37,1033.44,150,9.29,1.37,-87,1
1633589833,56.91,1015.35,1033.42,150,9.32,1.22,-86,1
1633589893,56.63,1015.31,1033.38,150,9.36,1.19,-86,1
1633589953,56.60,1015.29,1033.36,150,9.41,1.23,-85,1
1633590076,56.28,1015.38,1033.45,150,9.50,1.24,-86,1
1633590136,56.08,1015.35,1033.43,150,9.53,1.21,-86,1
1633590199,55.90,1015.37,1033.45,150,9.57,1.21,-85,1
1633590322,55.44,1015.39,1033.46,150,9.69,1.20,-86,1
1633590382,55.58,1015.42,1033.49,150,9.73,1.28,-86,1
1633590442,55.18,1015.41,1033.48,150,9.77,1.21,-86,1
1633590502,54.82,1015.42,1033.49,150,9.81,1.16,-86,1
1633590562,54.41,1015.44,1033.51,150,9.93,1.17,-87,1
1633590686,53.58,1015.43,1033.50,150,10.12,1.13,-89,1
1633590872,52.88,1015.46,1033.53,150,10.38,1.19,-86,1
1633590935,52.20,1015.44,1033.51,150,10.33,0.96,-88,1
1633591061,52.15,1015.46,1033.53,150,10.54,1.14,-88,1
1633591121,52.06,1015.48,1033.55,150,10.61,1.18,-85,1
1633591245,50.84,1015.28,1033.35,150,10.85,1.08,-89,1
1633591305,50.94,1015.47,1033.54,150,11.01,1.25,-88,1
1633591428,50.43,1015.55,1033.62,150,11.34,1.42,-86,1
1633591488,49.32,1015.52,1033.59,150,11.41,1.17,-87,1
1633591548,49.57,1015.52,1033.59,150,11.54,1.36,-87,1
1633591608,47.76,1015.48,1033.55,150,11.69,0.98,-86,1
1633591731,47.24,1015.46,1033.54,150,11.79,0.92,-82,1
1633591791,46.41,1015.48,1033.55,150,12.05,0.91,-86,1
1633591854,47.29,1015.50,1033.57,150,12.06,1.19,-87,1
1633591923,47.65,1015.48,1033.56,150,12.33,1.54,-88,1
1633591977,46.11,1015.53,1033.60,150,12.51,1.25,-85,1
1633592037,46.94,1015.48,1033.55,150,12.61,1.59,-86,1
1633592097,45.87,1015.54,1033.61,150,12.66,1.31,-85,1
1633592157,45.33,1015.55,1033.62,150,12.89,1.36,-86,1
1633592218,44.33,1015.55,1033.62,150,13.08,1.22,-85,1
1633592278,44.70,1015.51,1033.58,150,13.04,1.30,-84,1
1633592338,44.79,1015.48,1033.55,150,13.29,1.55,-83,1
1633592398,43.70,1015.52,1033.59,150,13.34,1.25,-86,1
1633592458,45.07,1015.54,1033.61,150,13.65,1.97,-82,1
1633592518,44.14,1015.48,1033.55,150,13.68,1.70,-87,1
1633592578,43.41,1015.58,1033.65,150,13.55,1.35,-84,1
1633592638,42.24,1015.48,1033.56,150,13.61,1.03,-87,1
1633592698,43.96,1015.53,1033.60,150,13.85,1.80,-84,1
1633592758,43.38,1015.51,1033.58,150,14.04,1.79,-86,1
1633592818,42.33,1015.51,1033.59,150,14.03,1.44,-83,1
1633592881,40.77,1015.55,1033.63,150,13.93,0.83,-86,1
1633592941,41.25,1015.56,1033.64,150,14.23,1.26,-85,1
1633593004,40.76,1015.65,1033.72,150,14.26,1.12,-86,1
1633593067,41.83,1015.57,1033.64,150,14.21,1.43,-86,1
1633593127,41.64,1015.60,1033.68,150,14.36,1.51,-85,1
1633593190,41.07,1015.57,1033.64,150,14.32,1.28,-86,1
1633593253,41.42,1015.57,1033.64,150,14.19,1.28,-87,1
1633593313,40.79,1015.67,1033.74,150,14.45,1.30,-85,1
1633593373,42.05,1015.58,1033.66,150,14.55,1.81,-87,1
1633593433,40.53,1015.65,1033.72,150,14.32,1.09,-87,1
1633593493,41.10,1015.60,1033.67,150,14.57,1.51,-85,1
1633593556,39.93,1015.68,1033.75,150,14.53,1.07,-85,1
1633593619,40.00,1015.64,1033.71,150,14.53,1.10,-86,1
1633593682,40.38,1015.62,1033.69,150,14.57,1.27,-85,1
1633593742,40.55,1015.63,1033.70,150,14.48,1.25,-84,1
1633593802,40.69,1015.48,1033.56,150,14.63,1.43,-82,1
1633593862,40.98,1015.56,1033.63,150,14.65,1.55,-86,1
1633593922,40.04,1015.53,1033.60,150,14.61,1.19,-87,1
1633593982,41.02,1015.61,1033.68,150,14.38,1.32,-85,1
1633594042,40.59,1015.57,1033.64,150,14.40,1.19,-86,1
1633594105,41.11,1015.63,1033.70,150,14.36,1.33,-88,1
1633594165,39.81,1015.63,1033.70,150,14.37,0.89,-84,1
1633594225,39.30,1015.67,1033.74,150,14.32,0.67,-86,1
1633594285,40.93,1015.59,1033.66,150,14.11,1.04,-83,1
1633594345,40.18,1015.62,1033.69,150,14.26,0.92,-84,1
1633594405,40.00,1015.63,1033.70,150,14.23,0.83,-85,1
1633594465,40.18,1015.66,1033.73,150,14.13,0.80,-84,1
1633594525,39.42,1015.63,1033.70,150,14.29,0.68,-85,1
1633594585,40.37,1015.68,1033.75,150,14.35,1.06,-85,1
1633594648,40.52,1015.72,1033.79,150,14.41,1.17,-86,1
1633594711,39.66,1015.67,1033.74,150,14.49,0.94,-87,1
1633594771,40.17,1015.66,1033.73,150,14.49,1.12,-84,1
1633594960,39.83,1015.62,1033.70,150,14.43,0.95,-85,1
1633595020,39.59,1015.60,1033.67,150,14.46,0.89,-84,1
1633595080,39.28,1015.65,1033.72,150,14.56,0.87,-86,1
1633595140,39.97,1015.56,1033.63,150,14.67,1.22,-84,1
1633595200,39.22,1015.65,1033.72,150,14.61,0.90,-82,1
1633595260,40.70,1015.53,1033.60,150,14.64,1.44,-86,1
1633595449,38.57,1015.63,1033.70,150,14.52,0.59,-87,1
1633595509,38.91,1015.63,1033.70,150,14.49,0.68,-85,1
1633595569,39.24,1015.63,1033.70,150,14.45,0.76,-84,1
1633595629,39.49,1015.58,1033.65,150,14.25,0.67,-85,1
1633595689,39.42,1015.60,1033.67,150,14.26,0.66,-84,1
1633595749,40.47,1015.56,1033.63,150,14.15,0.92,-85,1
1633595875,40.29,1015.57,1033.64,150,14.37,1.06,-85,1
1633595935,39.96,1015.52,1033.60,150,14.30,0.88,-86,1
1633595995,40.25,1015.46,1033.54,150,14.46,1.12,-86,1
1633596058,39.29,1015.52,1033.59,150,14.24,0.59,-88,1
1633596118,39.45,1015.43,1033.50,150,14.18,0.59,-84,1
1633596178,39.77,1015.49,1033.56,150,14.27,0.79,-87,1
1633596301,40.00,1015.37,1033.44,150,14.25,0.85,-87,1
1633596361,38.74,1015.49,1033.56,150,14.15,0.31,-86,1
1633596484,39.00,1015.46,1033.53,150,14.14,0.40,-83,1
1633596673,39.06,1015.44,1033.51,150,13.90,0.20,-83,1
1633596733,39.80,1015.46,1033.53,150,13.79,0.37,-86,1
1633596793,40.07,1015.51,1033.58,150,13.90,0.56,-84,1
1633596853,40.85,1015.47,1033.54,150,13.85,0.78,-82,1
1633596916,40.89,1015.64,1033.72,150,13.81,0.76,-85,1
1633596976,40.15,1015.57,1033.64,150,13.79,0.49,-85,1
1633597036,41.41,1015.54,1033.62,150,13.65,0.79,-87,1
1633597096,39.78,1015.62,1033.69,150,13.82,0.38,-85,1
1633597159,40.12,1015.56,1033.64,150,13.80,0.48,-86,1
1633597219,40.17,1015.66,1033.73,150,13.70,0.41,-83,1
1633597279,39.54,1015.62,1033.69,150,13.57,0.08,-83,1
1633597339,39.81,1015.58,1033.65,150,13.60,0.20,-85,1
1633597399,40.05,1015.57,1033.65,150,13.58,0.26,-85,1
1633597463,40.33,1015.56,1033.64,150,13.64,0.41,-88,1
1633597525,40.03,1015.61,1033.68,150,13.52,0.20,-87,1
1633597586,40.58,1015.59,1033.66,150,13.56,0.43,-85,1
1633597646,40.46,1015.57,1033.64,150,13.56,0.39,-85,1
1633597706,41.12,1015.62,1033.69,150,13.46,0.52,-84,1
1633597766,40.41,1015.62,1033.69,150,13.34,0.17,-84,1
1633597826,40.50,1015.59,1033.66,150,13.30,0.17,-84,1
1633597889,40.80,1015.55,1033.63,150,13.24,0.21,-84,1
1633597949,41.31,1015.61,1033.68,150,13.15,0.30,-83,1
1633598009,41.75,1015.54,1033.61,150,13.07,0.38,-84,1
1633598072,42.10,1015.55,1033.62,150,12.98,0.41,-86,1
1633598135,41.30,1015.58,1033.65,150,12.95,0.12,-86,1
1633598195,40.62,1015.52,1033.59,150,12.80,-0.24,-84,1
1633598318,41.47,1015.53,1033.60,150,12.70,-0.05,-84,1
1633598378,41.67,1015.48,1033.55,150,12.65,-0.03,-84,1
1633598438,41.67,1015.56,1033.64,150,12.68,-0.00,-85,1
1633598498,41.86,1015.51,1033.58,150,12.57,-0.04,-83,1
1633598558,41.60,1015.51,1033.59,150,12.57,-0.12,-85,1
1633598618,41.66,1015.54,1033.61,150,12.52,-0.15,-85,1
1633598678,42.45,1015.59,1033.67,150,12.50,0.09,-84,1
1633598738,42.93,1015.58,1033.65,150,12.53,0.27,-83,1
1633598861,41.98,1015.64,1033.71,150,12.56,-0.01,-83,1
1633598921,42.41,1015.54,1033.61,150,12.60,0.17,-86,1
1633598984,41.95,1015.59,1033.66,150,12.57,-0.01,-83,1
1633599044,41.79,1015.58,1033.65,150,12.63,-0.01,-85,1
1633599104,42.42,1015.56,1033.63,150,12.62,0.19,-83,1
1633599164,41.60,1015.63,1033.70,150,12.69,-0.02,-83,1
1633599224,41.96,1015.68,1033.75,150,12.69,0.10,-83,1
1633599284,41.16,1015.45,1033.52,150,12.71,-0.15,-84,1
1633599344,41.09,1015.65,1033.72,150,12.71,-0.17,-85,1
1633599407,40.76,1015.62,1033.70,150,12.78,-0.21,-85,1
1633599467,39.74,1015.71,1033.78,150,12.79,-0.56,-85,1
1633599527,40.20,1015.66,1033.73,150,12.77,-0.42,-86,1
1633599714,39.79,1015.62,1033.69,150,12.72,-0.60,-85,1
1633599963,40.31,1015.62,1033.69,150,12.59,-0.54,-85,1
1633600086,40.63,1015.58,1033.65,150,12.57,-0.45,-85,1
1633600146,40.88,1015.60,1033.67,150,12.60,-0.34,-85,1
1633600206,40.82,1015.63,1033.70,150,12.58,-0.37,-82,1
1633600267,40.25,1015.64,1033.71,150,12.61,-0.54,-84,1
1633600329,40.47,1015.53,1033.60,150,12.63,-0.45,-85,1
1633600390,41.03,1015.58,1033.65,150,12.62,-0.27,-83,1
1633600576,40.10,1015.61,1033.68,150,12.68,-0.53,-85,1
1633600636,39.95,1015.60,1033.68,150,12.69,-0.57,-85,1
1633600759,40.66,1015.65,1033.72,150,12.74,-0.28,-84,1
1633600822,40.06,1015.61,1033.68,150,12.74,-0.49,-85,1
1633600882,40.25,1015.65,1033.72,150,12.80,-0.37,-84,1
1633600942,40.26,1015.68,1033.75,150,12.81,-0.36,-85,1
1633601002,39.69,1015.66,1033.73,150,12.80,-0.56,-85,1
1633601062,39.87,1015.59,1033.66,150,12.83,-0.47,-86,1
1633601122,40.31,1015.73,1033.80,150,12.83,-0.32,-87,1
1633601185,39.98,1015.63,1033.71,150,12.83,-0.43,-88,1
1633601245,39.64,1015.60,1033.67,150,12.81,-0.57,-85,1
1633601305,39.65,1015.63,1033.70,150,12.79,-0.59,-85,1
1633601365,40.16,1015.64,1033.71,150,12.84,-0.37,-83,1
1633601425,39.72,1015.67,1033.74,150,12.83,-0.53,-84,1
1633601486,39.11,1015.62,1033.69,150,12.82,-0.75,-86,1
1633601546,39.69,1015.70,1033.77,150,12.82,-0.54,-83,1
1633601606,40.15,1015.66,1033.73,150,12.86,-0.35,-84,1
1633601666,40.22,1015.66,1033.73,150,12.87,-0.32,-85,1
1633601728,38.87,1015.68,1033.76,150,12.83,-0.82,-86,1
1633601788,39.62,1015.59,1033.66,150,12.86,-0.53,-84,1
1633601848,38.83,1015.63,1033.71,150,12.87,-0.80,-83,1
1633601971,38.48,1015.60,1033.67,150,12.86,-0.93,-85,1
1633602031,38.05,1015.56,1033.63,150,12.84,-1.10,-85,1
1633602092,39.47,1015.63,1033.70,150,12.88,-0.57,-83,1
1633602152,38.82,1015.61,1033.68,150,12.85,-0.82,-83,1
1633602212,38.91,1015.62,1033.70,150,12.86,-0.78,-84,1
1633602272,38.54,1015.58,1033.65,150,12.87,-0.90,-84,1
1633602332,38.99,1015.59,1033.67,150,12.83,-0.78,-86,1
1633602392,38.19,1015.59,1033.66,150,12.82,-1.07,-85,1
1633602455,37.78,1015.61,1033.68,150,12.81,-1.23,-83,1
1633602515,38.73,1015.53,1033.60,150,12.77,-0.93,-84,1
1633602575,38.64,1015.54,1033.61,150,12.76,-0.97,-85,1
1633602635,38.95,1015.57,1033.64,150,12.75,-0.87,-86,1
1633602695,38.59,1015.50,1033.58,150,12.66,-1.07,-86,1
1633602755,38.79,1015.50,1033.58,150,12.65,-1.01,-86,1
1633602815,38.54,1015.52,1033.60,150,12.60,-1.14,-84,1
1633602875,39.29,1015.59,1033.66,150,12.56,-0.92,-85,1
1633603001,39.97,1015.64,1033.71,150,12.55,-0.69,-84,1
1633603127,39.83,1015.54,1033.61,150,12.58,-0.71,-86,1
1633603190,39.92,1015.61,1033.68,150,12.61,-0.65,-83,1
1633603250,39.64,1015.57,1033.65,150,12.63,-0.73,-85,1
1633603310,38.77,1015.47,1033.54,150,12.64,-1.03,-85,1
1633603371,38.86,1015.67,1033.74,150,12.64,-1.00,-82,1
1633603494,39.28,1015.55,1033.62,150,12.63,-0.86,-84,1
1633603554,39.10,1015.62,1033.69,150,12.60,-0.95,-86,1
1633603614,39.21,1015.51,1033.58,150,12.58,-0.93,-85,1
1633603674,39.92,1015.49,1033.57,150,12.63,-0.64,-86,1
1633603734,39.72,1015.49,1033.57,150,12.67,-0.67,-84,1
1633603794,40.72,1015.51,1033.58,150,12.68,-0.32,-85,1
1633603854,39.78,1015.52,1033.59,150,12.70,-0.62,-84,1
1633603914,39.58,1015.51,1033.58,150,12.70,-0.69,-84,1
1633604037,39.70,1015.54,1033.61,150,12.22,-1.08,-84,1
1633604097,40.21,1015.51,1033.58,150,12.75,-0.43,-85,1
1633604157,39.65,1015.50,1033.57,150,12.71,-0.66,-84,1
1633604217,39.99,1015.44,1033.52,150,12.75,-0.50,-82,1
1633604277,40.00,1015.47,1033.54,150,12.79,-0.46,-84,1
1633604337,41.03,1015.45,1033.52,150,12.75,-0.15,-84,1
1633604650,40.48,1015.42,1033.49,150,12.83,-0.26,-85,1
1633604776,41.22,1015.46,1033.53,150,12.82,-0.02,-87,1
1633604839,40.83,1015.42,1033.49,150,12.84,-0.14,-84,1
1633605453,40.14,1015.41,1033.48,150,12.76,-0.44,-83,1
1633605516,39.87,1015.44,1033.51,150,12.76,-0.54,-85,1
1633605576,40.24,1015.49,1033.57,150,12.80,-0.38,-84,1
1633605636,40.39,1015.45,1033.52,150,12.79,-0.33,-86,1
1633605699,40.60,1015.46,1033.53,150,12.82,-0.23,-84,1
1633605822,40.27,1015.49,1033.56,150,12.78,-0.38,-83,1
1633605882,40.24,1015.47,1033.54,150,12.82,-0.36,-83,1
1633605945,39.83,1015.42,1033.49,150,12.80,-0.52,-85,1
1633606197,39.45,1015.24,1033.31,150,12.73,-0.71,-84,1
1633606324,38.95,1015.43,1033.51,150,12.76,-0.86,-85,1
1633606451,39.07,1015.48,1033.55,150,12.74,-0.83,-83,1
1633606574,39.09,1015.45,1033.53,150,12.72,-0.84,-83,1
1633606634,39.73,1015.52,1033.59,150,12.70,-0.64,-83,1
1633606760,39.50,1015.54,1033.61,150,12.75,-0.67,-84,1
1633606820,38.89,1015.54,1033.61,150,12.74,-0.90,-84,1
1633606881,39.40,1015.53,1033.60,150,12.77,-0.69,-84,1
1633606943,39.42,1015.55,1033.62,150,12.79,-0.66,-84,1
1633607006,38.63,1015.56,1033.63,150,12.80,-0.93,-83,1
1633607066,39.38,1015.53,1033.61,150,12.81,-0.66,-84,1
1633607126,38.41,1015.55,1033.63,150,12.81,-1.00,-85,1
1633607186,39.19,1015.55,1033.63,150,12.83,-0.71,-84,1
1633607246,38.18,1015.54,1033.61,150,12.83,-1.07,-83,1
1633607309,38.76,1015.50,1033.58,150,12.85,-0.84,-84,1
1633607369,37.96,1015.53,1033.60,150,12.88,-1.10,-82,1
1633607429,38.11,1015.61,1033.68,150,12.85,-1.07,-83,1
1633607489,37.56,1015.56,1033.63,150,12.88,-1.24,-82,1
1633607549,38.83,1015.54,1033.62,150,12.90,-0.77,-84,1
1633607612,38.51,1015.54,1033.62,150,12.93,-0.86,-84,1
1633607673,38.39,1015.57,1033.64,150,12.96,-0.88,-84,1
1633607733,38.38,1015.58,1033.65,150,12.99,-0.85,-83,1
1633607793,37.56,1015.54,1033.61,150,13.00,-1.14,-86,1
1633608042,36.54,1015.50,1033.57,150,13.07,-1.45,-82,1
1633608105,36.47,1015.50,1033.58,150,13.09,-1.46,-82,1
1633608165,37.20,1015.57,1033.64,150,13.10,-1.18,-84,1
1633608225,37.07,1015.59,1033.66,150,13.11,-1.22,-85,1
1633608285,36.63,1015.56,1033.63,150,13.11,-1.38,-84,1
1633608345,36.98,1015.59,1033.66,150,13.10,-1.26,-85,1
1633608405,36.89,1015.54,1033.62,150,13.11,-1.28,-86,1
1633608465,37.04,1015.59,1033.67,150,13.10,-1.24,-86,1
1633608525,37.23,1015.54,1033.61,150,13.09,-1.18,-84,1
1633608585,36.75,1015.56,1033.63,150,13.08,-1.37,-84,1
1633608654,36.71,1015.55,1033.62,150,13.05,-1.40,-86,1
1633608832,35.52,1015.54,1033.62,150,13.05,-1.85,-86,1
1633608895,36.54,1015.61,1033.68,150,13.06,-1.46,-85,1
1633609207,35.98,1015.59,1033.66,150,13.18,-1.56,-84,1
1633609267,36.18,1015.63,1033.70,150,13.16,-1.51,-82,1
1633609330,36.38,1015.65,1033.72,150,13.19,-1.40,-84,1
1633609393,35.94,1015.65,1033.72,150,13.18,-1.58,-85,1
1633609453,35.82,1015.68,1033.75,150,13.20,-1.60,-84,1
1633609515,35.48,1015.68,1033.75,150,13.20,-1.74,-84,1
1633609579,35.94,1015.65,1033.72,150,13.21,-1.55,-83,1
1633609828,36.02,1015.65,1033.72,150,13.25,-1.49,-82,1
1633609888,36.43,1015.70,1033.77,150,13.28,-1.30,-84,1
1633610137,36.47,1015.68,1033.75,150,13.32,-1.26,-85,1
1633610215,36.31,1015.66,1033.73,150,13.27,-1.36,-86,1
1633610326,36.42,1015.68,1033.75,150,13.33,-1.26,-85,1
1633610515,36.63,1015.63,1033.71,150,13.36,-1.16,-83,1
1633610575,36.64,1015.63,1033.70,150,13.31,-1.20,-83,1
1633610701,35.29,1015.62,1033.69,150,13.34,-1.68,-84,1
1633610761,35.66,1015.67,1033.74,150,13.33,-1.55,-84,1
1633610821,36.10,1015.71,1033.78,150,13.35,-1.37,-83,1
1633610884,36.41,1015.67,1033.75,150,13.36,-1.24,-85,1
1633611137,36.21,1015.72,1033.80,150,13.31,-1.36,-83,1
1633611200,36.32,1015.66,1033.73,150,13.24,-1.38,-84,1
1633611331,36.20,1015.69,1033.76,150,13.26,-1.41,-82,1
1633611386,36.41,1015.70,1033.77,150,13.27,-1.32,-83,1
1633611446,36.73,1015.68,1033.76,150,13.27,-1.20,-83,1
1633611512,37.22,1015.71,1033.78,150,13.23,-1.06,-84,1
1633611572,36.35,1015.72,1033.79,150,13.20,-1.41,-83,1
1633611635,36.61,1015.69,1033.76,150,13.20,-1.31,-85,1
1633611698,36.96,1015.72,1033.79,150,13.21,-1.17,-85,1
1633611758,36.59,1015.64,1033.71,150,13.19,-1.33,-84,1
1633611818,36.92,1015.70,1033.78,150,13.20,-1.19,-84,1
1633611878,37.29,1015.72,1033.79,150,13.19,-1.07,-83,1
1633611938,36.30,1015.70,1033.77,150,13.14,-1.48,-83,1
1633611998,36.08,1015.69,1033.76,150,13.11,-1.59,-82,1
1633612187,36.07,1015.66,1033.73,150,13.14,-1.56,-83,1
1633612250,36.80,1015.74,1033.81,150,13.16,-1.28,-82,1
1633612313,36.77,1015.73,1033.81,150,13.11,-1.33,-86,1
1633612373,36.00,1015.76,1033.84,150,13.12,-1.61,-83,1
1633612436,36.72,1015.75,1033.82,150,13.11,-1.35,-84,1
1633612501,36.76,1015.67,1033.75,150,13.10,-1.34,-85,1
1633612694,36.60,1015.74,1033.81,150,13.10,-1.40,-85,1
1633612814,36.26,1015.75,1033.82,150,13.07,-1.56,-86,1
1633612874,35.96,1015.73,1033.81,150,13.07,-1.67,-84,1
1633612998,36.34,1015.72,1033.79,150,13.04,-1.55,-84,1
1633613061,36.97,1015.73,1033.80,150,13.04,-1.32,-85,1
1633613124,36.28,1015.75,1033.82,150,13.03,-1.59,-85,1
1633613186,36.29,1015.75,1033.82,150,13.02,-1.59,-85,1
1633613249,36.40,1015.75,1033.82,150,12.99,-1.58,-84,1
1633613372,35.59,1015.74,1033.81,150,12.94,-1.92,-83,1
1633613432,35.77,1015.73,1033.80,150,12.91,-1.88,-84,1
1633613492,36.41,1015.71,1033.78,150,12.92,-1.63,-84,1
1633613687,36.64,1015.68,1033.75,150,12.89,-1.57,-84,1
1633614124,37.33,1015.70,1033.77,150,12.79,-1.41,-83,1
1633614184,37.41,1015.70,1033.78,150,12.76,-1.41,-83,1
1633614244,37.92,1015.68,1033.76,150,12.72,-1.26,-85,1
1633614304,36.87,1015.63,1033.70,150,12.71,-1.65,-83,1
1633614493,36.47,1015.67,1033.74,150,12.60,-1.89,-83,1
1633614553,37.37,1015.63,1033.70,150,12.61,-1.55,-84,1
1633614613,37.15,1015.63,1033.70,150,12.56,-1.68,-85,1
1633614676,37.59,1015.65,1033.72,150,12.53,-1.55,-84,1
1633614866,37.37,1015.69,1033.76,150,12.50,-1.65,-86,1
1633614990,37.03,1015.66,1033.73,150,12.51,-1.77,-84,1
1633615050,37.43,1015.68,1033.75,150,12.51,-1.62,-84,1
1633615110,37.64,1015.70,1033.77,150,12.51,-1.55,-85,1
1633615170,36.05,1015.64,1033.71,150,12.49,-2.15,-87,1
1633615236,36.95,1015.67,1033.75,150,12.48,-1.82,-85,1
1633615296,36.59,1015.66,1033.73,150,12.46,-1.97,-83,1
1633615356,37.39,1015.67,1033.74,150,12.49,-1.65,-84,1
1633615416,37.34,1015.63,1033.70,150,12.49,-1.67,-82,1
1633615476,36.71,1015.65,1033.72,150,12.48,-1.91,-83,1
1633615536,37.23,1015.66,1033.73,150,12.48,-1.72,-83,1
1633615596,37.51,1015.67,1033.75,150,12.47,-1.63,-83,1
1633615656,37.40,1015.72,1033.80,150,12.47,-1.67,-83,1
1633615846,37.81,1015.71,1033.79,150,12.42,-1.57,-84,1
1633615906,37.81,1015.73,1033.80,150,12.39,-1.59,-85,1
1633615966,37.87,1015.72,1033.79,150,12.40,-1.56,-84,1
1633616089,38.46,1015.68,1033.76,150,12.35,-1.40,-84,1
1633616149,39.11,1015.72,1033.79,150,12.35,-1.17,-84,1
1633616212,38.56,1015.71,1033.78,150,12.30,-1.41,-84,1
1633616275,38.38,1015.71,1033.78,150,12.28,-1.49,-85,1
1633616335,38.44,1015.73,1033.80,150,12.26,-1.48,-83,1
1633616458,39.17,1015.75,1033.83,150,12.20,-1.28,-85,1
1633616518,38.71,1015.71,1033.78,150,12.19,-1.45,-83,1
1633616578,38.62,1015.69,1033.76,150,12.15,-1.52,-84,1
1633616701,38.77,1015.71,1033.78,150,12.11,-1.50,-84,1
1633616761,38.76,1015.69,1033.76,150,12.08,-1.53,-84,1
1633616947,39.08,1015.72,1033.79,150,12.01,-1.48,-84,1
1633617010,39.07,1015.71,1033.78,150,12.00,-1.50,-84,1
1633617073,39.19,1015.75,1033.82,150,11.99,-1.46,-84,1
1633617260,38.65,1015.73,1033.81,150,11.94,-1.70,-85,1
1633617320,38.80,1015.71,1033.78,150,11.94,-1.65,-84,1
1633617382,39.04,1015.76,1033.84,150,11.91,-1.59,-84,1
1633617442,39.13,1015.74,1033.81,150,11.93,-1.54,-84,1
1633617502,39.07,1015.72,1033.79,150,11.91,-1.58,-84,1
1633617565,39.33,1015.73,1033.80,150,11.90,-1.49,-84,1
1633617625,39.26,1015.73,1033.80,150,11.88,-1.54,-84,1
1633617685,39.33,1015.76,1033.83,150,11.83,-1.56,-84,1
1633617745,39.09,1015.80,1033.87,150,11.81,-1.66,-85,1
1633617808,39.48,1015.78,1033.85,150,11.79,-1.54,-84,1
1633617868,39.40,1015.77,1033.84,150,11.79,-1.57,-83,1
1633617928,39.34,1015.82,1033.89,150,11.73,-1.64,-83,1
1633617989,39.13,1015.79,1033.87,150,11.71,-1.74,-84,1
1633618049,39.58,1015.80,1033.87,150,11.68,-1.61,-83,1
1633618111,39.51,1015.82,1033.89,150,11.64,-1.67,-84,1
1633618174,39.88,1015.81,1033.89,150,11.61,-1.57,-84,1
1633618234,39.95,1015.81,1033.88,150,11.55,-1.60,-83,1
1633618294,39.99,1015.83,1033.91,150,11.53,-1.60,-84,1
1633618354,40.07,1015.80,1033.87,150,11.51,-1.59,-84,1
1633618414,40.14,1015.83,1033.90,150,11.49,-1.59,-83,1
1633618474,40.25,1015.83,1033.90,150,11.46,-1.57,-84,1
1633618535,40.34,1015.84,1033.91,150,11.45,-1.55,-84,1
1633618595,40.42,1015.84,1033.92,150,11.42,-1.56,-85,1
1633618655,40.55,1015.86,1033.93,150,11.41,-1.52,-84,1
1633618715,40.23,1015.84,1033.91,150,11.39,-1.65,-84,1
1633618775,40.66,1015.83,1033.90,150,11.36,-1.53,-84,1
1633618835,40.47,1015.87,1033.94,150,11.35,-1.60,-84,1
1633618895,40.46,1015.88,1033.95,150,11.32,-1.63,-84,1
1633618955,40.73,1015.87,1033.94,150,11.28,-1.58,-84,1
1633619078,40.69,1015.87,1033.94,150,11.25,-1.62,-84,1
1633619139,40.48,1015.91,1033.98,150,11.24,-1.70,-84,1
1633619199,40.60,1015.96,1034.03,150,11.22,-1.68,-85,1
1633619259,40.78,1015.95,1034.02,150,11.18,-1.65,-85,1
1633619319,40.77,1015.95,1034.02,150,11.16,-1.67,-83,1
1633619379,40.87,1015.96,1034.03,150,11.12,-1.67,-84,1
1633619442,40.78,1016.01,1034.08,150,11.10,-1.72,-84,1
1633619502,40.71,1016.02,1034.09,150,11.08,-1.77,-83,1
1633619628,40.99,1016.03,1034.10,150,11.04,-1.71,-84,1
1633619751,41.00,1016.07,1034.15,150,10.97,-1.77,-84,1
1633619811,40.91,1016.11,1034.18,150,10.92,-1.84,-84,1
1633619892,41.23,1016.09,1034.16,150,10.89,-1.76,-83,1
1633619934,41.17,1016.12,1034.19,150,10.84,-1.83,-84,1
1633619994,41.41,1016.12,1034.19,150,10.80,-1.79,-84,1
1633620054,41.95,1016.12,1034.19,150,10.75,-1.65,-83,1
1633620114,41.66,1016.12,1034.19,150,10.72,-1.78,-84,1
1633620174,42.35,1016.15,1034.23,150,10.66,-1.61,-84,1
1633620235,42.16,1016.11,1034.19,150,10.62,-1.70,-85,1
1633620295,42.04,1016.11,1034.18,150,10.56,-1.80,-84,1
1633620355,42.30,1016.17,1034.24,150,10.52,-1.75,-83,1
1633620478,42.49,1016.16,1034.23,150,10.41,-1.79,-85,1
1633620538,42.71,1016.17,1034.24,150,10.38,-1.75,-85,1
1633620598,42.67,1016.17,1034.24,150,10.34,-1.79,-85,1
1633620661,42.99,1016.14,1034.21,150,10.31,-1.72,-84,1
1633620721,42.94,1016.15,1034.23,150,10.27,-1.77,-83,1
1633620844,43.35,1016.17,1034.24,150,10.19,-1.72,-84,1
1633620968,43.61,1016.18,1034.25,150,10.10,-1.72,-84,1
1633621028,43.67,1016.16,1034.23,150,10.05,-1.75,-85,1
1633621088,44.05,1016.13,1034.20,150,10.00,-1.67,-85,1
1633621211,44.09,1016.14,1034.21,150,9.93,-1.72,-84,1
1633621335,44.24,1016.23,1034.30,150,9.85,-1.75,-83,1
1633621397,44.37,1016.05,1034.12,150,9.80,-1.76,-85,1
1633621460,44.57,1016.18,1034.25,150,9.72,-1.77,-84,1
1633621520,45.04,1016.18,1034.25,150,9.71,-1.64,-84,1
1633621580,45.20,1016.17,1034.24,150,9.66,-1.63,-84,1
1633621661,45.56,1016.21,1034.28,150,9.65,-1.53,-85,1
1633621712,44.85,1016.20,1034.27,150,9.59,-1.80,-84,1
1633621770,45.40,1016.22,1034.29,150,9.55,-1.67,-83,1
1633621833,45.36,1016.20,1034.27,150,9.49,-1.74,-85,1
1633622085,45.85,1016.28,1034.35,150,9.30,-1.77,-84,1
1633622209,46.34,1016.32,1034.39,150,9.16,-1.75,-84,1
1633622272,47.33,1016.29,1034.37,150,9.19,-1.44,-85,1
1633622332,47.03,1016.32,1034.39,150,9.13,-1.58,-85,1
1633622584,47.31,1016.39,1034.46,150,8.85,-1.75,-84,1
1633622776,48.07,1016.41,1034.48,150,8.75,-1.63,-84,1
1633622836,48.02,1016.45,1034.52,150,8.69,-1.70,-84,1
1633622896,47.82,1016.42,1034.50,150,8.60,-1.84,-84,1
1633623083,48.70,1016.42,1034.49,150,8.46,-1.72,-84,1
1633623143,48.76,1016.46,1034.53,150,8.39,-1.77,-84,1
1633623212,49.42,1016.49,1034.56,150,8.34,-1.63,-83,1
1633623309,50.62,1016.50,1034.57,150,8.34,-1.30,-83,1
1633623335,49.37,1016.49,1034.56,150,8.31,-1.67,-84,1
1633623398,49.74,1016.50,1034.57,150,8.26,-1.62,-83,1
1633623458,49.36,1016.55,1034.62,150,8.20,-1.78,-84,1
1633623518,51.77,1016.53,1034.60,150,8.19,-1.14,-84,1
1633623578,51.37,1016.52,1034.59,150,8.17,-1.26,-83,1
1633623701,51.72,1016.55,1034.62,150,8.10,-1.23,-83,1
1633623891,50.74,1016.57,1034.64,150,8.01,-1.58,-83,1
1633623951,52.99,1016.59,1034.66,150,7.99,-1.00,-83,1
1633624011,52.38,1016.60,1034.67,150,7.99,-1.16,-84,1
1633624071,52.63,1016.63,1034.70,150,7.96,-1.12,-83,1
1633624131,51.14,1016.65,1034.72,150,7.92,-1.55,-83,1
1633624194,52.33,1016.61,1034.68,150,7.92,-1.24,-83,1
1633624254,51.35,1016.70,1034.78,150,7.87,-1.54,-84,1
1633624377,51.65,1016.68,1034.75,150,7.82,-1.51,-84,1
1633624440,52.41,1016.72,1034.79,150,7.80,-1.33,-83,1
1633624500,51.77,1016.71,1034.79,150,7.76,-1.54,-84,1
1633624753,53.72,1016.73,1034.80,150,7.59,-1.19,-83,1
1633624879,52.51,1016.72,1034.79,150,7.48,-1.60,-82,1
1633624941,53.12,1016.73,1034.80,150,7.48,-1.45,-83,1
1633625004,53.19,1016.70,1034.77,150,7.28,-1.61,-83,1
1633625064,52.39,1016.74,1034.81,150,7.39,-1.72,-84,1
1633625124,55.19,1016.72,1034.80,150,7.41,-0.99,-84,1
1633625187,52.76,1016.77,1034.85,150,7.38,-1.63,-83,1
1633625374,53.28,1016.73,1034.80,150,7.14,-1.72,-83,1
1633625561,55.05,1016.73,1034.81,150,7.31,-1.12,-83,1
1633625684,54.73,1016.75,1034.82,150,7.27,-1.23,-83,1
1633625744,55.09,1016.74,1034.81,150,7.26,-1.16,-82,1
1633625804,54.09,1016.77,1034.84,150,7.25,-1.41,-83,1
1633625864,54.09,1016.75,1034.82,150,7.24,-1.42,-83,1
1633625924,54.41,1016.77,1034.85,150,7.21,-1.37,-83,1
1633626050,54.36,1016.78,1034.85,150,7.17,-1.42,-83,1
1633626113,54.93,1016.79,1034.87,150,7.17,-1.28,-83,1
1633626173,53.83,1016.82,1034.89,150,7.14,-1.58,-85,1
1633626299,54.92,1016.82,1034.89,150,7.13,-1.32,-81,1
1633626359,53.65,1016.82,1034.89,150,7.11,-1.65,-83,1
1633626482,53.58,1016.87,1034.94,150,7.09,-1.69,-83,1
1633626542,53.44,1016.85,1034.92,150,7.05,-1.76,-83,1
1633626608,53.58,1016.83,1034.90,150,7.07,-1.71,-83,1
1633626668,54.92,1016.82,1034.90,150,7.07,-1.37,-83,1
1633626728,53.69,1016.88,1034.95,150,7.05,-1.70,-83,1
1633626789,53.61,1016.84,1034.92,150,7.04,-1.73,-83,1
1633626849,54.99,1016.86,1034.94,150,7.05,-1.37,-83,1
1633626972,53.87,1016.87,1034.94,150,7.02,-1.68,-82,1
1633627032,53.54,1016.89,1034.96,150,7.02,-1.77,-82,1
1633627092,53.46,1016.89,1034.96,150,7.00,-1.80,-83,1
1633627155,53.39,1016.88,1034.96,150,7.02,-1.80,-83,1
1633627216,53.84,1016.90,1034.97,150,7.03,-1.68,-83,1
1633627405,53.79,1016.95,1035.02,150,7.04,-1.68,-83,1
1633627532,53.84,1016.99,1035.06,150,7.03,-1.68,-84,1
1633627592,53.57,1016.97,1035.04,150,7.04,-1.74,-83,1
1633627652,53.12,1016.96,1035.04,150,7.01,-1.88,-83,1
1633627712,53.18,1016.96,1035.03,150,7.01,-1.87,-83,1
1633627775,54.29,1016.97,1035.04,150,7.04,-1.56,-83,1
1633627835,53.34,1017.01,1035.08,150,7.05,-1.79,-84,1
1633627898,53.02,1016.99,1035.06,150,7.03,-1.89,-82,1
1633627961,53.36,1017.02,1035.10,150,7.05,-1.78,-84,1
1633628021,53.04,1017.05,1035.13,150,7.03,-1.88,-83,1
1633628273,52.96,1017.10,1035.17,150,7.03,-1.91,-84,1
1633628333,53.10,1017.07,1035.14,150,7.03,-1.87,-83,1
1633628393,53.29,1017.09,1035.17,150,7.05,-1.80,-83,1
1633628453,53.20,1017.08,1035.16,150,7.05,-1.83,-83,1
1633628582,52.99,1017.10,1035.17,150,6.99,-1.94,-83,1
1633628642,53.11,1017.07,1035.14,150,6.98,-1.91,-83,1
1633628828,54.07,1017.07,1035.14,150,6.99,-1.66,-83,1
1633628889,53.71,1017.09,1035.17,150,6.94,-1.80,-83,1
1633629138,54.16,1017.08,1035.16,150,6.90,-1.72,-83,1
1633629198,54.42,1017.10,1035.17,150,6.90,-1.66,-81,1
1633629324,54.66,1017.11,1035.19,150,6.87,-1.63,-83,1
1633629387,54.20,1017.15,1035.22,150,6.85,-1.76,-84,1
1633629450,53.66,1017.12,1035.19,150,6.83,-1.91,-83,1
1633629512,54.59,1017.18,1035.26,150,6.81,-1.70,-83,1
1633629572,54.38,1017.16,1035.23,150,6.79,-1.77,-83,1
1633629635,53.87,1017.20,1035.27,150,6.77,-1.92,-83,1
1633629888,54.11,1017.23,1035.30,150,6.68,-1.94,-83,1
1633629950,55.18,1017.26,1035.33,150,6.33,-2.00,-82,1
1633630013,54.07,1017.23,1035.30,150,6.62,-2.01,-84,1
1633630073,54.48,1017.23,1035.30,150,6.60,-1.92,-81,1
1633630136,55.39,1017.25,1035.32,150,6.57,-1.73,-84,1
1633630385,55.33,1017.30,1035.37,150,6.41,-1.89,-83,1
1633630509,55.48,1017.28,1035.36,150,6.32,-1.94,-84,1
1633630632,55.58,1017.31,1035.38,150,6.19,-2.03,-82,1
1633630692,55.91,1017.29,1035.36,150,6.18,-1.96,-83,1
1633630818,56.16,1017.34,1035.41,150,6.11,-1.97,-83,1
1633630944,56.50,1017.33,1035.41,150,6.03,-1.96,-84,1
1633631007,56.62,1016.86,1034.94,150,6.00,-1.96,-83,1
1633631067,57.61,1017.30,1035.38,150,5.97,-1.75,-84,1
1633631127,57.18,1017.32,1035.40,150,5.95,-1.88,-83,1
1633631250,59.83,1017.29,1035.36,150,5.90,-1.31,-83,1
1633631310,57.53,1017.29,1035.36,150,5.86,-1.88,-84,1
1633631373,61.06,1017.33,1035.40,150,5.84,-1.08,-83,1
1633631500,57.66,1017.31,1035.38,150,5.76,-1.94,-81,1
1633631563,59.19,1017.32,1035.39,150,5.74,-1.60,-85,1
1633631767,57.38,1017.35,1035.42,150,5.63,-2.13,-83,1
1633631815,57.84,1017.35,1035.43,150,5.59,-2.06,-84,1
1633632002,58.30,1017.34,1035.41,150,5.49,-2.05,-83,1
1633632125,58.05,1017.34,1035.42,150,5.42,-2.17,-83,1
1633632251,59.63,1017.37,1035.44,150,5.36,-1.86,-83,1
1633632445,60.84,1017.42,1035.49,150,5.24,-1.70,-83,1
1633632506,60.48,1017.47,1035.54,150,5.21,-1.81,-83,1
1633632569,59.65,1017.48,1035.55,150,5.19,-2.02,-83,1
1633632631,60.83,1017.44,1035.51,150,5.15,-1.79,-85,1
1633632755,60.56,1017.49,1035.57,150,5.09,-1.91,-83,1
1633632878,59.12,1017.48,1035.55,150,5.02,-2.30,-83,1
1633632938,64.14,1017.46,1035.53,150,5.00,-1.21,-83,1
1633632998,60.33,1017.47,1035.54,150,4.97,-2.07,-83,1
1633633058,60.99,1017.50,1035.57,150,4.95,-1.94,-84,1
1633633118,62.38,1017.50,1035.57,150,4.92,-1.67,-84,1
1633633242,60.63,1017.54,1035.61,150,4.86,-2.11,-82,1
1633633305,61.17,1017.53,1035.60,150,4.84,-2.01,-83,1
1633633365,61.63,1017.53,1035.60,150,4.82,-1.92,-83,1
1633633425,60.09,1017.14,1035.21,150,4.75,-2.33,-84,1
1633633485,60.36,1017.49,1035.56,150,4.77,-2.25,-84,1
1633633614,60.58,1017.56,1035.64,150,4.72,-2.25,-83,1
1633633677,61.55,1017.64,1035.72,150,4.70,-2.06,-83,1
1633633740,60.12,1017.61,1035.68,150,4.67,-2.40,-84,1
1633633869,60.57,1017.60,1035.67,150,4.63,-2.34,-83,1
1633634001,60.57,1017.55,1035.62,150,4.59,-2.38,-84,1
1633634065,62.79,1017.63,1035.70,150,4.58,-1.90,-84,1
1633634122,62.37,1017.66,1035.73,150,4.57,-2.00,-84,1
1633634311,61.38,1017.70,1035.77,150,4.44,-2.34,-83,1
1633634437,64.38,1017.67,1035.75,150,4.48,-1.65,-84,1
1633634500,65.61,1017.69,1035.76,150,4.55,-1.33,-84,1
1633634632,61.24,1017.65,1035.72,150,4.53,-2.28,-83,1
1633634686,61.51,1017.69,1035.76,150,4.52,-2.23,-85,1
1633634746,61.70,1017.64,1035.72,150,4.51,-2.20,-84,1
1633634996,61.27,1017.67,1035.74,150,4.43,-2.37,-84,1
1633635183,62.47,1017.74,1035.81,150,4.31,-2.23,-84,1
1633635369,61.62,1017.79,1035.86,150,4.36,-2.36,-85,1
1633635561,63.92,1017.74,1035.81,150,4.33,-1.89,-85,1
1633635730,62.24,1017.76,1035.83,150,4.35,-2.24,-84,1
1633635811,62.51,1017.74,1035.81,150,4.34,-2.19,-84,1
1633635997,62.72,1017.76,1035.83,150,4.34,-2.14,-84,1
1633636250,61.66,1017.78,1035.86,150,4.31,-2.40,-84,1
1633636310,62.08,1017.90,1035.97,150,3.91,-2.69,-83,1
1633636370,63.16,1017.79,1035.87,150,4.35,-2.04,-84,1
1633636430,61.68,1017.75,1035.82,150,4.36,-2.35,-84,1
1633636499,62.52,1017.76,1035.83,150,4.37,-2.16,-84,1
1633636619,61.77,1017.77,1035.84,150,4.38,-2.31,-84,1
1633636743,61.44,1017.80,1035.87,150,4.40,-2.36,-84,1
1633636805,61.73,1017.76,1035.83,150,4.41,-2.29,-85,1
1633636865,62.04,1017.62,1035.69,150,4.42,-2.21,-84,1
1633636928,61.47,1017.78,1035.85,150,4.42,-2.34,-83,1
1633636991,61.60,1017.80,1035.87,150,4.42,-2.31,-85,1
1633637051,62.01,1017.76,1035.83,150,4.43,-2.21,-84,1
1633637111,61.91,1017.74,1035.82,150,4.43,-2.23,-84,1
1633637235,61.12,1017.76,1035.83,150,4.41,-2.42,-85,1
1633637297,61.36,1017.82,1035.89,150,4.41,-2.37,-85,1
1633637421,65.28,1017.78,1035.85,150,4.43,-1.51,-83,1
1633637607,62.78,1017.78,1035.85,150,4.45,-2.03,-84,1
1633637671,63.04,1017.69,1035.76,150,4.46,-1.96,-84,1
1633637731,62.82,1017.75,1035.82,150,4.47,-2.00,-84,1
1633637791,62.15,1017.77,1035.84,150,4.48,-2.13,-84,1
1633637851,62.01,1017.79,1035.86,150,4.48,-2.16,-85,1
1633637913,61.84,1017.79,1035.87,150,4.47,-2.21,-84,1
1633637976,62.12,1017.81,1035.88,150,4.47,-2.15,-84,1
1633638042,61.75,1017.78,1035.85,150,4.44,-2.26,-84,1
1633638102,62.55,1017.81,1035.88,150,4.43,-2.09,-84,1
1633638162,63.63,1017.85,1035.92,150,4.41,-1.88,-84,1
1633638222,64.32,1017.87,1035.94,150,4.39,-1.75,-83,1
1633638282,62.24,1017.85,1035.93,150,4.37,-2.22,-84,1
1633638345,64.24,1017.84,1035.91,150,4.35,-1.81,-84,1
1633638405,61.97,1017.86,1035.93,150,4.31,-2.33,-84,1
1633638468,63.07,1017.84,1035.91,150,4.31,-2.09,-84,1
1633638531,62.62,1017.85,1035.92,150,4.32,-2.18,-85,1
1633638591,62.58,1017.85,1035.92,150,4.30,-2.21,-84,1
1633638714,63.95,1017.85,1035.92,150,4.29,-1.93,-84,1
1633638837,62.83,1017.85,1035.92,150,4.27,-2.19,-84,1
1633638897,62.96,1017.84,1035.91,150,4.27,-2.16,-84,1
1633638960,62.90,1017.84,1035.91,150,4.26,-2.18,-84,1
1633639023,63.30,1017.85,1035.93,150,4.22,-2.13,-83,1
1633639083,62.94,1017.87,1035.94,150,4.22,-2.21,-84,1
1633639143,66.01,1017.91,1035.98,150,4.22,-1.56,-84,1
1633639203,63.44,1017.92,1035.99,150,4.20,-2.12,-84,1
1633639263,63.89,1017.92,1035.99,150,4.20,-2.02,-84,1
1633639323,63.32,1017.92,1035.99,150,4.19,-2.16,-84,1
1633639383,64.17,1017.91,1035.98,150,4.19,-1.97,-84,1
1633639443,63.33,1017.95,1036.02,150,4.20,-2.14,-84,1
1633639503,62.95,1017.94,1036.01,150,4.18,-2.24,-85,1
1633639566,64.43,1017.94,1036.01,150,4.19,-1.92,-84,1
1633639626,65.63,1017.94,1036.02,150,4.18,-1.68,-84,1
1633639686,63.76,1017.94,1036.02,150,4.16,-2.09,-84,1
1633639746,64.76,1017.96,1036.04,150,4.18,-1.86,-84,1
1633639806,64.15,1017.97,1036.05,150,4.17,-2.00,-83,1
1633639867,63.56,1017.97,1036.04,150,4.16,-2.13,-84,1
1633639927,67.03,1017.95,1036.02,150,4.19,-1.38,-84,1
1633639987,65.20,1017.97,1036.05,150,4.18,-1.77,-84,1
1633640047,67.43,1017.93,1036.00,150,4.19,-1.30,-84,1
1633640107,66.26,1017.96,1036.03,150,4.20,-1.53,-84,1
1633640167,66.31,1017.91,1035.98,150,4.20,-1.52,-84,1
1633640227,64.65,1017.91,1035.98,150,4.20,-1.86,-84,1
1633640287,63.95,1017.92,1035.99,150,4.18,-2.03,-84,1
1633640347,66.13,1017.93,1036.00,150,4.19,-1.57,-84,1
1633640407,66.34,1017.93,1036.00,150,4.18,-1.53,-84,1
1633640467,65.01,1017.95,1036.02,150,4.18,-1.81,-84,1
1633640527,66.27,1017.97,1036.04,150,4.19,-1.54,-83,1
1633640587,64.63,1017.97,1036.05,150,4.18,-1.89,-84,1
1633640647,64.42,1017.97,1036.04,150,4.17,-1.94,-84,1
1633640707,64.30,1017.97,1036.04,150,4.16,-1.98,-84,1
1633640767,64.01,1017.98,1036.06,150,4.14,-2.06,-84,1
1633640827,64.08,1017.99,1036.06,150,4.13,-2.05,-84,1
1633640890,64.81,1018.01,1036.08,150,4.12,-1.91,-84,1
1633640950,65.27,1018.00,1036.07,150,4.10,-1.83,-84,1
1633641010,64.06,1018.00,1036.08,150,4.08,-2.10,-83,1
1633641070,67.40,1017.98,1036.06,150,4.07,-1.42,-84,1
1633641130,65.60,1017.99,1036.07,150,4.05,-1.81,-86,1
1633641199,65.04,1017.97,1036.05,150,4.05,-1.92,-84,1
1633641254,65.21,1017.98,1036.05,150,4.02,-1.92,-84,1
1633641314,66.29,1017.99,1036.06,150,4.01,-1.71,-84,1
1633641374,64.02,1018.00,1036.07,150,3.99,-2.20,-84,1
1633641434,64.53,1017.97,1036.05,150,3.97,-2.11,-84,1
1633641494,64.07,1017.97,1036.04,150,3.93,-2.24,-83,1
1633641554,67.48,1017.98,1036.06,150,3.95,-1.52,-83,1
1633641617,64.71,1017.98,1036.05,150,3.94,-2.10,-84,1
1633641677,65.02,1017.98,1036.06,150,3.94,-2.03,-85,1
1633641737,65.35,1017.97,1036.04,150,3.93,-1.98,-85,1
1633641797,64.93,1017.97,1036.04,150,3.92,-2.07,-85,1
1633641857,64.11,1017.97,1036.04,150,3.91,-2.25,-85,1
1633641917,65.27,1017.98,1036.05,150,3.90,-2.02,-85,1
1633641977,65.53,1018.02,1036.09,150,3.88,-1.99,-84,1
1633642037,64.11,1017.99,1036.06,150,3.85,-2.31,-84,1
1633642097,65.58,1018.00,1036.07,150,3.85,-2.01,-84,1
1633642160,64.88,1018.01,1036.09,150,3.83,-2.17,-84,1
1633642220,65.80,1017.98,1036.05,150,3.71,-2.09,-84,1
1633642283,64.77,1018.00,1036.07,150,3.80,-2.22,-84,1
1633642343,66.00,1017.97,1036.05,150,3.79,-1.98,-85,1
1633642403,65.16,1017.99,1036.07,150,3.76,-2.18,-84,1
1633642463,65.04,1017.96,1036.04,150,3.74,-2.22,-85,1
1633642523,64.93,1017.98,1036.06,150,3.72,-2.26,-85,1
1633642583,64.68,1017.96,1036.04,150,3.70,-2.33,-83,1
1633642643,67.51,1017.99,1036.06,150,3.68,-1.77,-85,1
1633642703,65.89,1017.97,1036.04,150,3.66,-2.12,-85,1
1633642763,65.12,1017.97,1036.05,150,3.64,-2.30,-85,1
1633642823,66.13,1017.96,1036.03,150,3.62,-2.11,-85,1
1633642946,66.35,1017.93,1036.01,150,3.58,-2.10,-84,1
1633643006,66.56,1017.92,1036.00,150,3.55,-2.09,-84,1
1633643066,67.73,1017.95,1036.02,150,3.54,-1.86,-84,1
1633643126,67.14,1017.92,1035.99,150,3.51,-2.01,-84,1
1633643186,65.14,1017.95,1036.03,150,3.49,-2.44,-84,1
1633643246,65.76,1017.92,1035.99,150,3.46,-2.34,-83,1
1633643306,65.46,1017.96,1036.03,150,3.44,-2.42,-84,1
1633643366,65.72,1017.97,1036.04,150,3.43,-2.38,-84,1
1633643426,66.08,1017.92,1035.99,150,3.41,-2.32,-84,1
1633643486,65.59,1017.97,1036.04,150,3.39,-2.44,-84,1
1633643546,66.25,1017.94,1036.01,150,3.38,-2.32,-84,1
1633643606,65.98,1017.95,1036.02,150,3.36,-2.39,-84,1
1633643667,66.34,1017.92,1036.00,150,3.33,-2.35,-84,1
1633643727,66.56,1017.95,1036.03,150,3.32,-2.31,-84,1
1633643787,66.76,1017.96,1036.03,150,3.29,-2.30,-84,1
1633643847,66.40,1017.96,1036.03,150,3.27,-2.39,-84,1
1633643907,68.28,1018.00,1036.07,150,3.25,-2.03,-84,1
1633643967,66.38,1017.99,1036.06,150,3.22,-2.44,-84,1
1633644027,67.25,1018.00,1036.07,150,3.20,-2.28,-84,1
1633644087,67.44,1017.96,1036.03,150,3.18,-2.27,-83,1
1633644147,66.74,1017.98,1036.05,150,3.16,-2.43,-85,1
1633644207,68.48,1017.98,1036.05,150,3.13,-2.11,-85,1
1633644267,67.45,1018.04,1036.11,150,3.10,-2.34,-84,1
1633644327,67.64,1018.02,1036.09,150,3.07,-2.33,-84,1
1633644387,69.23,1018.05,1036.12,150,3.05,-2.04,-84,1
1633644447,69.76,1018.05,1036.13,150,3.03,-1.95,-85,1
1633644507,69.66,1018.05,1036.13,150,3.00,-2.00,-85,1
1633644567,70.36,1018.06,1036.13,150,3.00,-1.86,-85,1
1633644627,68.72,1018.10,1036.17,150,2.97,-2.21,-85,1
1633644687,68.55,1018.10,1036.17,150,2.94,-2.28,-84,1
1633644750,69.50,1018.09,1036.16,150,2.92,-2.11,-84,1
1633644810,68.34,1018.08,1036.15,150,2.87,-2.38,-85,1
1633644870,68.05,1018.08,1036.15,150,2.85,-2.46,-85,1
1633644930,69.81,1018.09,1036.16,150,2.83,-2.13,-85,1
1633644990,71.06,1018.11,1036.18,150,2.81,-1.91,-85,1
1633645050,69.47,1018.16,1036.23,150,2.78,-2.25,-84,1
1633645111,70.21,1018.18,1036.25,150,2.75,-2.13,-84,1
1633645171,70.53,1018.19,1036.26,150,2.72,-2.10,-85,1
1633645231,72.50,1018.21,1036.29,150,2.71,-1.74,-85,1
1633645291,72.36,1018.19,1036.26,150,2.68,-1.79,-85,1
1633645351,71.92,1018.21,1036.28,150,2.65,-1.90,-85,1
1633645411,71.14,1018.18,1036.25,150,2.62,-2.08,-85,1
1633645471,72.01,1018.21,1036.29,150,2.59,-1.95,-85,1
1633645531,71.20,1018.16,1036.23,150,2.56,-2.13,-85,1
1633645591,70.62,1018.17,1036.24,150,2.53,-2.27,-85,1
1633645651,71.93,1018.18,1036.25,150,2.51,-2.04,-85,1
1633645711,73.41,1018.18,1036.25,150,2.47,-1.80,-85,1
1633645771,73.98,1018.17,1036.24,150,2.44,-1.72,-85,1
1633645831,73.69,1018.19,1036.26,150,2.41,-1.81,-85,1
1633645891,74.85,1018.22,1036.30,150,2.38,-1.62,-85,1
1633645951,73.45,1018.20,1036.27,150,2.36,-1.90,-85,1
1633646011,73.28,1018.21,1036.28,150,2.33,-1.96,-86,1
1633646071,75.81,1018.21,1036.29,150,2.30,-1.53,-85,1
1633646131,72.02,1018.23,1036.30,150,2.26,-2.26,-85,1
1633646192,72.68,1018.22,1036.30,150,2.24,-2.16,-85,1
1633646252,70.76,1018.18,1036.25,150,2.20,-2.56,-85,1
1633646312,70.80,1018.21,1036.28,150,2.19,-2.56,-85,1
1633646372,71.30,1018.18,1036.26,150,2.16,-2.49,-85,1
1633646432,75.15,1018.21,1036.29,150,2.17,-1.77,-86,1
1633646492,72.64,1018.21,1036.28,150,2.18,-2.22,-85,1
1633646552,72.92,1018.22,1036.29,150,2.20,-2.15,-85,1
1633646612,71.86,1018.20,1036.27,150,2.21,-2.34,-85,1
1633646672,73.31,1018.19,1036.26,150,2.23,-2.05,-84,1
1633646732,72.79,1018.18,1036.25,150,2.25,-2.13,-84,1
1633646792,72.83,1018.19,1036.26,150,2.27,-2.10,-85,1
1633646852,72.73,1018.18,1036.25,150,2.27,-2.12,-85,1
1633646912,73.73,1018.17,1036.25,150,2.29,-1.92,-85,1
1633646972,72.85,1018.18,1036.26,150,2.29,-2.08,-85,1
1633647032,74.35,1018.20,1036.27,150,2.29,-1.80,-84,1
1633647092,74.12,1018.20,1036.28,150,2.29,-1.84,-85,1
1633647152,74.81,1018.22,1036.29,150,2.27,-1.74,-85,1
1633647212,73.10,1018.22,1036.29,150,2.25,-2.07,-85,1
1633647272,74.01,1018.24,1036.31,150,2.24,-1.91,-85,1
1633647332,74.91,1018.25,1036.32,150,2.22,-1.77,-85,1
1633647392,76.17,1018.22,1036.29,150,2.19,-1.57,-85,1
1633647452,74.33,1018.23,1036.30,150,2.18,-1.91,-85,1
1633647512,72.42,1018.25,1036.33,150,2.14,-2.30,-85,1
1633647573,74.93,1018.28,1036.35,150,2.11,-1.87,-85,1
1633647633,74.48,1018.30,1036.37,150,2.09,-1.97,-85,1
1633647693,72.29,1018.29,1036.36,150,2.06,-2.40,-85,1
1633647753,73.70,1018.32,1036.39,150,2.04,-2.16,-85,1
1633647813,73.70,1018.30,1036.37,150,2.02,-2.18,-85,1
1633647873,73.09,1018.31,1036.38,150,2.00,-2.31,-85,1
1633647933,75.09,1018.31,1036.38,150,1.98,-1.97,-85,1
1633647993,74.89,1018.32,1036.39,150,1.96,-2.02,-85,1
1633648053,74.29,1018.34,1036.41,150,1.93,-2.16,-85,1
1633648113,74.57,1018.32,1036.39,150,1.91,-2.13,-85,1
1633648173,73.24,1018.32,1036.39,150,1.89,-2.39,-85,1
1633648233,76.26,1018.35,1036.42,150,1.86,-1.87,-85,1
1633648293,76.93,1018.35,1036.42,150,1.84,-1.77,-85,1
1633648353,76.59,1018.33,1036.40,150,1.82,-1.85,-85,1
1633648413,76.80,1018.35,1036.43,150,1.80,-1.84,-85,1
1633648473,74.26,1018.34,1036.41,150,1.77,-2.32,-85,1
1633648533,75.35,1018.31,1036.38,150,1.74,-2.15,-85,1
1633648593,74.12,1018.35,1036.42,150,1.71,-2.40,-85,1
1633648653,74.07,1018.34,1036.42,150,1.69,-2.43,-84,1
1633648713,77.28,1018.33,1036.40,150,1.67,-1.88,-85,1
1633648773,76.31,1018.36,1036.43,150,1.65,-2.07,-85,1
1633648833,75.66,1018.33,1036.40,150,1.63,-2.20,-85,1
1633648893,77.59,1018.34,1036.42,150,1.61,-1.88,-85,1
1633648954,77.00,1018.33,1036.40,150,1.58,-2.01,-85,1
1633649014,78.99,1018.34,1036.41,150,1.55,-1.70,-85,1
1633649074,77.22,1018.33,1036.40,150,1.53,-2.02,-85,1
1633649134,75.59,1018.37,1036.44,150,1.50,-2.34,-84,1
1633649194,78.28,1018.38,1036.46,150,1.47,-1.90,-85,1
1633649254,76.70,1018.40,1036.48,150,1.45,-2.19,-84,1
1633649314,76.76,1018.40,1036.47,150,1.44,-2.19,-85,1
1633649374,76.35,1018.40,1036.47,150,1.40,-2.30,-85,1
1633649434,77.62,1018.42,1036.49,150,1.36,-2.12,-84,1
1633649494,74.66,1018.40,1036.47,150,1.34,-2.66,-85,1
1633649554,75.32,1018.43,1036.50,150,1.32,-2.57,-85,1
1633649614,75.24,1018.42,1036.50,150,1.30,-2.60,-85,1
1633649674,79.60,1018.42,1036.49,150,1.27,-1.87,-84,1
1633649734,78.64,1018.43,1036.50,150,1.25,-2.05,-85,1
1633649794,81.44,1018.45,1036.52,150,1.23,-1.59,-85,1
1633649854,77.06,1018.48,1036.55,150,1.20,-2.37,-84,1
1633649914,76.70,1018.48,1036.55,150,1.16,-2.48,-85,1
1633649974,76.52,1018.52,1036.59,150,1.14,-2.53,-85,1
1633650034,77.55,1018.51,1036.58,150,1.11,-2.38,-84,1
1633650094,78.60,1018.52,1036.59,150,1.09,-2.21,-85,1
1633650154,78.81,1018.49,1036.56,150,1.07,-2.20,-84,1
1633650215,76.71,1018.52,1036.59,150,1.04,-2.59,-84,1
1633650275,79.98,1018.51,1036.58,150,1.03,-2.04,-84,1
1633650335,77.28,1018.49,1036.56,150,1.00,-2.53,-85,1
1633650395,78.98,1018.50,1036.57,150,0.99,-2.25,-85,1
1633650455,78.15,1018.49,1036.56,150,0.96,-2.42,-84,1
1633650515,77.37,1018.54,1036.61,150,0.94,-2.57,-84,1
1633650575,77.00,1018.52,1036.59,150,0.92,-2.66,-85,1
1633650635,77.47,1018.51,1036.58,150,0.92,-2.57,-85,1
1633650695,78.21,1018.51,1036.58,150,0.92,-2.45,-85,1
1633650755,78.90,1018.47,1036.54,150,0.90,-2.35,-85,1
1633650815,79.07,1018.50,1036.57,150,0.90,-2.32,-85,1
1633650875,77.71,1018.50,1036.57,150,0.89,-2.56,-84,1
1633650935,77.89,1018.51,1036.59,150,0.87,-2.55,-84,1
1633650995,75.95,1018.52,1036.59,150,0.85,-2.91,-84,1
1633651055,80.43,1018.54,1036.61,150,0.86,-2.13,-85,1
1633651115,77.50,1018.44,1036.51,150,0.84,-2.65,-85,1
1633651175,80.66,1018.55,1036.62,150,0.84,-2.11,-85,1
1633651235,80.42,1018.55,1036.62,150,0.83,-2.16,-84,1
1633651295,82.27,1018.52,1036.60,150,0.81,-1.87,-85,1
1633651355,82.18,1018.54,1036.61,150,0.80,-1.89,-85,1
1633651415,82.75,1018.49,1036.56,150,0.79,-1.81,-84,1
1633651475,80.72,1018.52,1036.59,150,0.77,-2.17,-84,1
1633651535,80.55,1018.54,1036.61,150,0.76,-2.20,-84,1
1633651596,81.63,1018.50,1036.57,150,0.75,-2.03,-85,1
1633651656,82.55,1018.51,1036.58,150,0.73,-1.90,-85,1
1633651716,80.10,1018.49,1036.56,150,0.70,-2.34,-85,1
1633651776,79.33,1018.52,1036.59,150,0.69,-2.48,-84,1
1633651836,82.63,1018.52,1036.60,150,0.66,-1.96,-84,1
1633651896,81.84,1018.58,1036.65,150,0.64,-2.11,-84,1
1633651956,80.55,1018.66,1036.73,150,0.63,-2.33,-84,1
1633652016,80.46,1018.63,1036.70,150,0.61,-2.36,-85,1
1633652076,84.98,1018.66,1036.73,150,0.59,-1.64,-84,1
1633652136,83.86,1018.65,1036.72,150,0.58,-1.83,-84,1
1633652196,86.32,1018.66,1036.73,150,0.58,-1.44,-84,1
1633652256,87.46,1018.67,1036.74,150,0.58,-1.26,-83,1
1633652316,87.80,1018.65,1036.72,150,0.57,-1.22,-84,1
1633652376,88.10,1018.68,1036.75,150,0.57,-1.17,-84,1
1633652436,89.65,1018.66,1036.73,150,0.57,-0.94,-84,1
1633652496,87.96,1018.68,1036.76,150,0.57,-1.20,-84,1
1633652556,89.80,1018.66,1036.73,150,0.57,-0.91,-84,1
1633652616,89.58,1018.63,1036.70,150,0.57,-0.95,-84,1
1633652676,90.31,1018.67,1036.74,150,0.58,-0.82,-85,1
1633652739,90.23,1018.67,1036.74,150,0.58,-0.84,-84,1
1633652799,87.26,1018.67,1036.74,150,0.57,-1.30,-84,1
1633652859,88.98,1018.67,1036.74,150,0.58,-1.03,-84,1
1633652919,88.27,1018.72,1036.80,150,0.58,-1.14,-85,1
1633652979,89.04,1018.70,1036.77,150,0.58,-1.02,-84,1
1633653039,86.78,1018.74,1036.81,150,0.57,-1.38,-85,1
1633653099,89.30,1018.72,1036.79,150,0.59,-0.97,-83,1
1633653159,90.25,1018.72,1036.80,150,0.59,-0.82,-84,1
1633653219,89.85,1018.73,1036.80,150,0.56,-0.91,-84,1
1633653279,84.38,1018.79,1036.86,150,0.56,-1.77,-84,1
1633653339,88.59,1018.76,1036.83,150,0.58,-1.09,-84,1
1633653400,89.43,1018.76,1036.83,150,0.59,-0.95,-86,1
1633653460,88.56,1018.77,1036.84,150,0.58,-1.09,-85,1
1633653520,88.01,1018.84,1036.91,150,0.58,-1.18,-85,1
1633653580,86.39,1018.83,1036.90,150,0.56,-1.45,-85,1
1633653640,85.64,1018.81,1036.89,150,0.56,-1.57,-84,1
1633653700,86.79,1018.81,1036.89,150,0.55,-1.40,-83,1
1633653760,87.11,1018.84,1036.91,150,0.54,-1.36,-85,1
1633653820,88.19,1018.83,1036.90,150,0.54,-1.19,-84,1
1633653880,87.89,1018.84,1036.91,150,0.51,-1.26,-85,1
1633653940,84.96,1018.85,1036.92,150,0.51,-1.73,-85,1
1633654000,86.23,1018.84,1036.91,150,0.49,-1.54,-84,1
1633654060,84.89,1018.83,1036.91,150,0.48,-1.77,-84,1
1633654120,84.20,1018.83,1036.90,150,0.47,-1.89,-84,1
1633654180,83.80,1018.82,1036.89,150,0.43,-1.99,-84,1
1633654240,83.53,1018.85,1036.92,150,0.41,-2.05,-84,1
1633654300,83.17,1018.83,1036.91,150,0.39,-2.13,-83,1
1633654360,84.04,1018.84,1036.92,150,0.39,-1.99,-84,1
1633654420,85.15,1018.84,1036.91,150,0.37,-1.83,-84,1
1633654480,90.03,1018.84,1036.91,150,0.38,-1.07,-84,1
1633654540,87.37,1018.86,1036.93,150,0.37,-1.48,-84,1
1633654600,86.24,1018.90,1036.97,150,0.36,-1.67,-84,1
1633654660,85.44,1018.88,1036.95,150,0.35,-1.81,-84,1
1633654720,87.78,1018.87,1036.95,150,0.34,-1.45,-85,1
1633654781,85.13,1018.90,1036.98,150,0.33,-1.88,-84,1
1633654841,88.40,1018.91,1036.98,150,0.34,-1.35,-84,1
1633654901,90.50,1018.92,1036.99,150,0.34,-1.03,-85,1
1633654961,87.32,1018.94,1037.01,150,0.33,-1.53,-84,1
1633655021,84.99,1018.97,1037.04,150,0.31,-1.92,-85,1
1633655081,90.24,1018.94,1037.01,150,0.32,-1.09,-84,1
1633655141,86.27,1018.94,1037.01,150,0.30,-1.72,-84,1
1633655201,88.80,1018.93,1037.00,150,0.30,-1.33,-85,1
1633655261,89.01,1018.96,1037.04,150,0.30,-1.30,-84,1
1633655321,91.07,1018.95,1037.02,150,0.30,-0.99,-84,1
1633655381,90.21,1018.97,1037.04,150,0.31,-1.11,-84,1
1633655441,91.12,1018.97,1037.04,150,0.30,-0.98,-85,1
1633655501,88.45,1018.98,1037.05,150,0.30,-1.39,-85,1
1633655561,87.57,1019.00,1037.07,150,0.29,-1.53,-85,1
1633655621,91.01,1018.97,1037.04,150,0.30,-1.00,-84,1
1633655681,91.30,1018.98,1037.05,150,0.30,-0.95,-85,1
1633655741,89.35,1018.98,1037.05,150,0.30,-1.25,-84,1
1633655801,91.11,1018.99,1037.06,150,0.29,-0.99,-84,1
1633655861,90.38,1018.95,1037.02,150,0.29,-1.10,-84,1
1633655921,90.55,1018.95,1037.02,150,0.28,-1.09,-84,1
1633655981,91.14,1018.94,1037.01,150,0.28,-1.00,-84,1
1633656041,91.35,1018.96,1037.03,150,0.27,-0.98,-86,1
1633656101,91.57,1018.97,1037.04,150,0.27,-0.94,-85,1
1633656161,91.75,1019.00,1037.07,150,0.27,-0.91,-84,1
1633656222,90.08,1019.02,1037.09,150,0.26,-1.18,-84,1
1633656282,91.84,1019.04,1037.11,150,0.26,-0.91,-85,1
1633656342,90.26,1019.06,1037.14,150,0.25,-1.16,-84,1
1633656402,88.71,1019.05,1037.12,150,0.25,-1.40,-84,1
1633656462,90.80,1019.08,1037.16,150,0.25,-1.08,-86,1
1633656522,91.57,1019.09,1037.16,150,0.25,-0.96,-85,1
1633656582,88.75,1019.10,1037.17,150,0.24,-1.40,-84,1
1633656642,87.12,1019.13,1037.21,150,0.23,-1.66,-85,1
1633656704,90.65,1019.14,1037.22,150,0.23,-1.12,-85,1
1633656765,88.87,1019.15,1037.22,150,0.23,-1.39,-85,1
1633656825,88.79,1019.13,1037.20,150,0.22,-1.41,-85,1
1633656885,90.76,1019.16,1037.23,150,0.22,-1.11,-84,1
1633656945,91.12,1019.17,1037.24,150,0.21,-1.07,-85,1
1633657005,87.89,1019.13,1037.20,150,0.18,-1.59,-84,1
1633657065,91.25,1019.14,1037.21,150,0.19,-1.07,-85,1
1633657125,90.92,1019.13,1037.21,150,0.18,-1.13,-84,1
1633657185,89.75,1019.15,1037.22,150,0.17,-1.31,-85,1
1633657245,89.41,1019.15,1037.22,150,0.18,-1.36,-84,1
1633657305,90.29,1019.12,1037.19,150,0.16,-1.24,-84,1
1633657365,87.26,1019.15,1037.23,150,0.16,-1.71,-85,1
1633657425,85.82,1019.17,1037.24,150,0.14,-1.95,-85,1
1633657485,89.11,1019.16,1037.24,150,0.15,-1.43,-85,1
1633657545,88.79,1019.14,1037.21,150,0.16,-1.47,-84,1
1633657605,90.91,1019.15,1037.22,150,0.18,-1.13,-86,1
1633657665,90.80,1019.15,1037.22,150,0.18,-1.15,-86,1
1633657725,89.80,1019.20,1037.27,150,0.18,-1.30,-85,1
1633657785,90.52,1019.21,1037.28,150,0.19,-1.18,-85,1
1633657845,91.28,1019.23,1037.30,150,0.19,-1.06,-85,1
1633657905,86.96,1019.22,1037.29,150,0.17,-1.74,-85,1
1633657966,90.71,1019.18,1037.26,150,0.19,-1.15,-85,1
1633658026,90.60,1019.21,1037.28,150,0.18,-1.18,-85,1
1633658086,89.09,1019.22,1037.29,150,0.15,-1.43,-85,1
1633658146,89.50,1019.21,1037.28,150,0.16,-1.36,-84,1
1633658206,89.73,1019.21,1037.28,150,0.15,-1.34,-84,1
1633658266,89.37,1019.18,1037.26,150,0.15,-1.39,-84,1
1633658326,91.37,1019.19,1037.26,150,0.16,-1.08,-85,1
1633658386,89.52,1019.15,1037.23,150,0.15,-1.37,-85,1
1633658446,91.64,1019.20,1037.27,150,0.17,-1.03,-85,1
1633658506,91.17,1019.22,1037.30,150,0.18,-1.09,-84,1
1633658566,87.91,1019.24,1037.31,150,0.16,-1.61,-84,1
1633658626,89.82,1019.24,1037.32,150,0.18,-1.30,-85,1
1633658686,91.25,1019.27,1037.34,150,0.19,-1.07,-84,1
1633658746,87.46,1019.30,1037.37,150,0.18,-1.66,-84,1
1633658806,89.33,1019.30,1037.37,150,0.19,-1.36,-84,1
1633658866,90.07,1019.35,1037.42,150,0.19,-1.25,-85,1
1633658926,90.76,1019.38,1037.45,150,0.21,-1.12,-85,1
1633658986,90.12,1019.39,1037.47,150,0.20,-1.23,-84,1
1633659046,90.69,1019.39,1037.46,150,0.21,-1.13,-85,1
1633659106,90.20,1019.44,1037.51,150,0.21,-1.21,-84,1
1633659166,91.00,1019.42,1037.49,150,0.22,-1.08,-85,1
1633659226,91.95,1019.42,1037.49,150,0.22,-0.93,-85,1
1633659286,91.47,1019.41,1037.48,150,0.20,-1.03,-85,1
1633659347,90.10,1019.41,1037.48,150,0.20,-1.23,-84,1
1633659407,92.00,1019.39,1037.46,150,0.21,-0.94,-84,1
1633659467,88.84,1019.42,1037.49,150,0.19,-1.43,-84,1
1633659527,86.37,1019.40,1037.48,150,0.17,-1.84,-85,1
1633659587,88.14,1019.38,1037.45,150,0.18,-1.55,-84,1
1633659647,87.05,1019.37,1037.44,150,0.17,-1.73,-84,1
1633659707,87.54,1019.40,1037.48,150,0.17,-1.66,-84,1
1633659767,87.57,1019.38,1037.45,150,0.17,-1.65,-85,1
1633659827,87.58,1019.41,1037.48,150,0.18,-1.64,-84,1
1633659887,90.53,1019.40,1037.48,150,0.18,-1.19,-84,1
1633659947,86.80,1019.42,1037.49,150,0.16,-1.78,-85,1
1633660007,87.17,1019.42,1037.49,150,0.16,-1.72,-84,1
1633660067,89.26,1019.37,1037.44,150,0.16,-1.40,-84,1
1633660127,90.04,1019.38,1037.45,150,0.16,-1.28,-84,1
1633660187,88.56,1019.41,1037.48,150,0.15,-1.52,-84,1
1633660247,89.95,1019.41,1037.49,150,0.15,-1.30,-84,1
1633660307,90.62,1019.45,1037.52,150,0.15,-1.20,-84,1
1633660367,88.65,1019.45,1037.52,150,0.14,-1.51,-85,1
1633660427,91.00,1019.48,1037.55,150,0.13,-1.17,-85,1
1633660487,90.06,1019.52,1037.59,150,0.13,-1.31,-85,1
1633660547,85.79,1019.52,1037.59,150,0.11,-1.99,-84,1
1633660607,88.33,1019.50,1037.57,150,0.11,-1.59,-84,1
1633660668,90.55,1019.51,1037.58,150,0.12,-1.24,-84,1
1633660728,91.26,1019.51,1037.58,150,0.13,-1.13,-85,1
1633660788,89.77,1019.53,1037.60,150,0.12,-1.36,-84,1
1633660848,90.67,1019.55,1037.62,150,0.12,-1.23,-84,1
1633660908,88.32,1019.54,1037.61,150,0.12,-1.58,-84,1
1633660968,90.69,1019.54,1037.61,150,0.12,-1.22,-84,1
1633661028,89.30,1019.56,1037.63,150,0.12,-1.43,-84,1
1633661088,86.67,1019.57,1037.65,150,0.10,-1.86,-84,1
1633661148,88.05,1019.57,1037.64,150,0.11,-1.63,-85,1
1633661208,87.95,1019.55,1037.62,150,0.11,-1.65,-84,1
1633661268,87.89,1019.52,1037.60,150,0.09,-1.68,-85,1
1633661328,90.39,1019.57,1037.64,150,0.10,-1.29,-84,1
1633661388,87.67,1019.57,1037.64,150,0.07,-1.73,-84,1
1633661451,89.15,1019.56,1037.63,150,0.08,-1.50,-85,1
1633661511,91.04,1019.55,1037.62,150,0.10,-1.19,-84,1
1633661571,89.20,1019.59,1037.66,150,0.09,-1.48,-84,1
1633661631,88.30,1019.58,1037.66,150,0.09,-1.62,-84,1
1633661691,89.12,1019.58,1037.65,150,0.09,-1.49,-84,1
1633661751,85.46,1019.58,1037.65,150,0.06,-2.09,-84,1
1633661811,88.58,1019.60,1037.67,150,0.09,-1.57,-85,1
1633661871,89.93,1019.61,1037.68,150,0.10,-1.36,-85,1
1633661931,87.94,1019.62,1037.69,150,0.09,-1.67,-85,1
1633661991,86.43,1019.61,1037.68,150,0.08,-1.92,-85,1
1633662051,89.77,1019.62,1037.69,150,0.11,-1.37,-85,1
1633662111,88.71,1019.61,1037.68,150,0.11,-1.53,-84,1
1633662172,87.59,1019.64,1037.71,150,0.10,-1.72,-84,1
1633662234,89.19,1019.64,1037.71,150,0.11,-1.46,-84,1
1633662294,91.08,1019.62,1037.69,150,0.12,-1.16,-84,1
1633662354,89.52,1019.62,1037.70,150,0.12,-1.40,-85,1
1633662414,86.85,1019.65,1037.72,150,0.11,-1.82,-84,1
1633662474,87.09,1019.68,1037.75,150,0.12,-1.77,-85,1
1633662534,88.85,1019.68,1037.75,150,0.13,-1.49,-84,1
1633662594,88.90,1019.67,1037.74,150,0.12,-1.49,-85,1
1633662655,87.72,1019.70,1037.78,150,0.11,-1.69,-84,1
1633662715,85.62,1019.71,1037.78,150,0.09,-2.03,-84,1
1633662775,90.14,1019.71,1037.78,150,0.11,-1.32,-84,1
1633662835,89.06,1019.72,1037.79,150,0.11,-1.48,-84,1
1633662895,90.03,1019.69,1037.76,150,0.11,-1.33,-84,1
1633662955,90.17,1019.70,1037.77,150,0.11,-1.31,-84,1
1633663015,87.58,1019.70,1037.77,150,0.10,-1.72,-85,1
1633663075,87.43,1019.69,1037.76,150,0.10,-1.74,-84,1
1633663135,89.00,1019.69,1037.76,150,0.11,-1.49,-84,1
1633663195,89.86,1019.73,1037.80,150,0.10,-1.37,-84,1
1633663255,90.20,1019.73,1037.80,150,0.12,-1.30,-84,1
1633663315,90.75,1019.74,1037.81,150,0.12,-1.21,-84,1
1633663375,88.10,1019.77,1037.84,150,0.11,-1.63,-84,1
1633663435,88.97,1019.78,1037.85,150,0.11,-1.49,-84,1
1633663495,87.48,1019.80,1037.87,150,0.10,-1.73,-85,1
1633663555,85.97,1019.75,1037.82,150,0.11,-1.96,-84,1
1633663615,87.68,1019.79,1037.87,150,0.11,-1.69,-84,1
1633663675,90.37,1019.80,1037.88,150,0.10,-1.29,-85,1
1633663735,91.42,1019.70,1037.78,150,0.10,-1.13,-84,1
1633663795,90.03,1019.82,1037.89,150,0.09,-1.35,-83,1
1633663855,89.66,1019.81,1037.88,150,0.09,-1.41,-85,1
1633663915,87.45,1019.79,1037.87,150,0.07,-1.77,-84,1
1633663976,88.74,1019.80,1037.87,150,0.07,-1.57,-84,1
1633664036,89.45,1019.76,1037.83,150,0.07,-1.46,-84,1
1633664096,90.60,1019.75,1037.83,150,0.06,-1.30,-83,1
1633664156,87.22,1019.76,1037.83,150,0.04,-1.83,-84,1
1633664216,89.33,1019.75,1037.82,150,0.05,-1.50,-85,1
1633664276,89.11,1019.78,1037.85,150,0.04,-1.54,-85,1
1633664336,90.84,1019.83,1037.90,150,0.05,-1.27,-84,1
1633664396,90.42,1019.79,1037.86,150,0.04,-1.34,-84,1
1633664456,90.91,1019.78,1037.85,150,0.04,-1.27,-84,1
1633664516,91.43,1019.78,1037.85,150,0.04,-1.19,-85,1
1633664576,90.99,1019.76,1037.84,150,0.04,-1.26,-84,1
1633664636,91.95,1019.50,1037.57,150,0.03,-1.12,-84,1
1633664696,92.41,1019.73,1037.80,150,0.03,-1.06,-84,1
1633664756,92.25,1019.76,1037.83,150,0.03,-1.08,-84,1
1633664819,91.08,1019.75,1037.82,150,0.02,-1.26,-85,1
1633664879,92.61,1019.75,1037.82,150,0.03,-1.03,-86,1
1633665003,92.32,1019.76,1037.83,150,0.03,-1.07,-84,1
1633665063,92.45,1019.76,1037.83,150,0.03,-1.05,-85,1
1633665123,91.86,1019.76,1037.83,150,0.02,-1.15,-85,1
1633665246,91.72,1019.72,1037.79,150,0.00,-1.19,-84,1
1633665306,92.40,1019.71,1037.78,150,0.00,-1.09,-85,1
1633665366,91.20,1019.73,1037.80,150,-0.01,-1.28,-84,1
1633665426,89.25,1019.76,1037.84,150,-0.02,-1.58,-84,1
1633665486,88.38,1019.73,1037.80,150,-0.05,-1.74,-84,1
1633665546,89.57,1019.75,1037.82,150,-0.03,-1.54,-83,1
1633665606,87.94,1019.69,1037.76,150,-0.04,-1.80,-84,1
1633665666,86.95,1019.71,1037.78,150,-0.06,-1.97,-85,1
1633665726,91.13,1019.69,1037.76,150,-0.06,-1.33,-85,1
1633665786,91.11,1019.72,1037.79,150,-0.07,-1.35,-85,1
1633665846,89.04,1019.76,1037.84,150,-0.08,-1.67,-85,1
1633665907,91.31,1019.75,1037.82,150,-0.08,-1.33,-84,1
1633665967,88.90,1019.73,1037.80,150,-0.10,-1.71,-84,1
1633666027,87.95,1019.71,1037.79,150,-0.10,-1.86,-84,1
1633666087,88.98,1019.41,1037.48,150,-0.10,-1.70,-85,1
1633666147,89.88,1019.75,1037.83,150,-0.11,-1.57,-84,1
1633666207,87.40,1019.80,1037.87,150,-0.13,-1.97,-84,1
1633666267,89.97,1019.77,1037.84,150,-0.13,-1.58,-84,1
1633666327,88.32,1019.78,1037.86,150,-0.16,-1.86,-84,1
1633666387,88.92,1019.78,1037.85,150,-0.17,-1.78,-85,1
1633666447,91.52,1019.78,1037.85,150,-0.18,-1.40,-85,1
1633666507,90.97,1019.80,1037.87,150,-0.19,-1.49,-84,1
1633666567,91.84,1019.80,1037.87,150,-0.18,-1.35,-84,1
1633666627,91.24,1019.85,1037.92,150,-0.18,-1.44,-84,1
1633666687,87.55,1019.87,1037.95,150,-0.21,-2.03,-84,1
1633666750,89.41,1019.89,1037.96,150,-0.20,-1.73,-84,1
1633666810,91.61,1019.88,1037.95,150,-0.20,-1.40,-84,1
1633666870,89.71,1019.89,1037.97,150,-0.20,-1.69,-84,1
1633666930,91.47,1019.90,1037.97,150,-0.20,-1.42,-84,1
1633666990,89.42,1019.92,1037.99,150,-0.20,-1.73,-84,1
1633667050,87.41,1019.91,1037.99,150,-0.24,-2.08,-84,1
1633667110,89.76,1019.95,1038.02,150,-0.21,-1.69,-84,1
1633667170,91.23,1019.95,1038.02,150,-0.21,-1.47,-84,1
1633667230,92.27,1019.94,1038.02,150,-0.20,-1.30,-84,1
1633667290,90.99,1019.98,1038.05,150,-0.20,-1.50,-85,1
1633667351,92.34,1019.97,1038.04,150,-0.20,-1.29,-84,1
1633667411,92.39,1019.96,1038.03,150,-0.20,-1.29,-85,1
1633667471,91.92,1019.98,1038.05,150,-0.20,-1.36,-85,1
1633667531,90.63,1020.00,1038.07,150,-0.21,-1.56,-84,1
1633667591,88.66,1020.01,1038.08,150,-0.23,-1.88,-84,1
1633667651,90.03,1020.02,1038.09,150,-0.22,-1.66,-84,1
1633667711,88.85,1020.04,1038.11,150,-0.24,-1.86,-84,1
1633667771,90.47,1020.03,1038.11,150,-0.23,-1.60,-84,1
1633667831,89.17,1019.99,1038.07,150,-0.24,-1.81,-84,1
1633667891,92.30,1020.00,1038.07,150,-0.23,-1.33,-84,1
1633668014,91.69,1020.02,1038.09,150,-0.23,-1.42,-85,1
1633668074,92.35,1020.05,1038.13,150,-0.23,-1.32,-83,1
1633668134,91.16,1020.01,1038.09,150,-0.22,-1.49,-85,1
1633668194,92.40,1020.02,1038.09,150,-0.21,-1.29,-84,1
1633668254,92.88,1020.04,1038.11,150,-0.21,-1.22,-84,1
1633668314,92.96,1020.03,1038.10,150,-0.21,-1.21,-84,1
1633668374,93.65,1020.05,1038.12,150,-0.20,-1.10,-84,1
1633668435,93.11,1020.04,1038.12,150,-0.19,-1.17,-84,1
1633668495,93.08,1020.04,1038.11,150,-0.18,-1.17,-84,1
1633668555,91.08,1020.08,1038.16,150,-0.18,-1.46,-84,1
1633668615,91.92,1020.06,1038.13,150,-0.16,-1.32,-84,1
1633668675,92.44,1020.10,1038.17,150,-0.15,-1.23,-84,1
1633668735,92.61,1020.11,1038.18,150,-0.13,-1.18,-84,1
1633668795,90.99,1020.10,1038.17,150,-0.12,-1.41,-85,1
1633668855,90.26,1020.12,1038.19,150,-0.12,-1.52,-84,1
1633668915,93.61,1020.07,1038.14,150,-0.10,-1.01,-84,1
1633668975,91.63,1020.08,1038.16,150,-0.10,-1.30,-83,1
1633669035,92.89,1020.09,1038.16,150,-0.08,-1.09,-84,1
1633669095,93.06,1020.08,1038.15,150,-0.08,-1.07,-84,1
1633669155,94.02,1020.12,1038.19,150,-0.07,-0.92,-84,1
1633669215,91.54,1019.85,1037.93,150,-0.07,-1.28,-84,1
1633669275,91.47,1020.18,1038.25,150,-0.06,-1.28,-84,1
1633669335,93.08,1020.19,1038.27,150,-0.05,-1.04,-85,1
1633669395,92.02,1020.18,1038.25,150,-0.04,-1.18,-84,1
1633669518,91.13,1020.20,1038.27,150,-0.02,-1.30,-83,1
1633669579,91.30,1020.23,1038.30,150,-0.01,-1.26,-85,1
1633669639,89.63,1020.24,1038.31,150,-0.03,-1.53,-84,1
1633669699,90.30,1020.25,1038.32,150,-0.01,-1.41,-84,1
1633669759,89.74,1020.25,1038.33,150,-0.02,-1.50,-84,1
1633669819,91.30,1020.28,1038.35,150,-0.01,-1.26,-84,1
1633669879,90.79,1020.28,1038.35,150,-0.01,-1.34,-84,1
1633669939,92.25,1020.33,1038.40,150,0.01,-1.10,-84,1
1633669999,89.37,1020.33,1038.40,150,0.00,-1.54,-84,1
1633670059,92.05,1020.35,1038.42,150,0.02,-1.12,-84,1
1633670119,89.58,1020.36,1038.43,150,0.04,-1.47,-84,1
1633670179,90.65,1020.41,1038.48,150,0.06,-1.29,-84,1
1633670239,91.25,1020.41,1038.48,150,0.07,-1.19,-83,1
1633670299,91.47,1020.39,1038.46,150,0.08,-1.15,-84,1
1633670362,89.90,1020.45,1038.52,150,0.10,-1.36,-84,1
1633670422,92.07,1020.41,1038.48,150,0.11,-1.03,-84,1
1633670482,93.20,1020.39,1038.46,150,0.13,-0.84,-84,1
1633670542,92.41,1020.42,1038.50,150,0.15,-0.94,-84,1
1633670602,91.48,1020.43,1038.51,150,0.17,-1.06,-84,1
1633670663,89.26,1020.46,1038.53,150,0.19,-1.37,-84,1
1633670723,90.20,1020.47,1038.54,150,0.21,-1.21,-84,1
1633670783,92.86,1020.45,1038.52,150,0.25,-0.77,-84,1
1633670843,91.53,1020.45,1038.53,150,0.27,-0.95,-84,1
1633670903,89.04,1020.51,1038.58,150,0.29,-1.30,-84,1
1633670963,91.17,1020.49,1038.56,150,0.33,-0.94,-84,1
1633671023,91.92,1020.51,1038.58,150,0.37,-0.79,-85,1
1633671083,90.59,1020.49,1038.56,150,0.40,-0.96,-84,1
1633671143,93.00,1020.51,1038.58,150,0.44,-0.56,-84,1
1633671203,90.06,1020.54,1038.61,150,0.46,-0.98,-84,1
1633671263,91.99,1020.56,1038.63,150,0.50,-0.65,-85,1
1633671323,91.40,1020.53,1038.60,150,0.53,-0.71,-85,1
1633671386,90.54,1020.56,1038.63,150,0.56,-0.81,-84,1
1633671447,90.58,1020.58,1038.65,150,0.60,-0.76,-85,1
1633671507,89.39,1020.60,1038.67,150,0.63,-0.91,-84,1
1633671567,90.66,1020.59,1038.66,150,0.67,-0.68,-84,1
1633671627,89.53,1020.57,1038.64,150,0.71,-0.81,-84,1
1633671687,90.78,1020.60,1038.67,150,0.73,-0.60,-85,1
1633671747,91.38,1020.62,1038.69,150,0.77,-0.47,-85,1
1633671870,87.80,1020.64,1038.71,150,0.83,-0.96,-84,1
1633671930,89.37,1020.66,1038.73,150,0.82,-0.73,-83,1
1633671990,88.52,1020.68,1038.75,150,0.89,-0.79,-84,1
1633672050,88.66,1020.65,1038.72,150,0.93,-0.73,-84,1
1633672110,87.71,1020.66,1038.73,150,0.96,-0.85,-84,1
1633672170,89.53,1020.67,1038.75,150,0.99,-0.54,-85,1
1633672230,90.02,1020.69,1038.76,150,1.03,-0.42,-84,1
1633672290,90.28,1020.67,1038.74,150,1.07,-0.34,-84,1
1633672350,89.98,1020.69,1038.76,150,1.10,-0.36,-84,1
1633672410,89.52,1020.70,1038.77,150,1.12,-0.41,-84,1
1633672470,88.42,1020.70,1038.77,150,1.16,-0.54,-84,1
1633672530,86.59,1020.73,1038.80,150,1.18,-0.81,-84,1
1633672590,88.44,1020.73,1038.80,150,1.23,-0.47,-84,1
1633672714,86.45,1020.79,1038.86,150,1.30,-0.71,-85,1
1633672774,88.11,1020.80,1038.87,150,1.35,-0.40,-85,1
1633672834,88.53,1020.82,1038.89,150,1.39,-0.30,-85,1
1633672894,86.21,1020.83,1038.91,150,1.42,-0.63,-85,1
1633672954,85.51,1020.84,1038.91,150,1.42,-0.74,-85,1
1633673014,86.19,1020.87,1038.94,150,1.48,-0.58,-85,1
1633673074,85.14,1020.86,1038.94,150,1.52,-0.70,-84,1
1633673134,86.53,1020.86,1038.93,150,1.56,-0.44,-85,1
1633673194,86.12,1020.85,1038.93,150,1.60,-0.47,-85,1
1633673254,85.87,1020.82,1038.89,150,1.63,-0.48,-84,1
1633673314,84.23,1020.83,1038.90,150,1.65,-0.72,-85,1
1633673374,84.26,1020.87,1038.94,150,1.68,-0.69,-84,1
1633673434,85.19,1020.85,1038.93,150,1.73,-0.49,-85,1
1633673494,83.79,1020.88,1038.96,150,1.74,-0.71,-85,1
1633673555,83.83,1020.88,1038.95,150,1.79,-0.65,-85,1
1633673615,84.09,1020.88,1038.95,150,1.83,-0.57,-82,1
1633673677,83.25,1020.87,1038.94,150,1.85,-0.69,-84,1
1633673737,82.91,1020.87,1038.94,150,1.90,-0.69,-86,1
1633673798,83.43,1020.92,1038.99,150,1.95,-0.56,-85,1
1633673858,84.09,1020.92,1038.99,150,2.00,-0.40,-85,1
1633673918,83.02,1020.90,1038.97,150,2.03,-0.55,-85,1
1633674041,82.96,1020.91,1038.98,150,2.08,-0.51,-85,1
1633674101,82.47,1020.92,1038.99,150,2.11,-0.56,-85,1
1633674161,82.84,1020.89,1038.96,150,2.16,-0.45,-85,1
1633674221,83.45,1020.88,1038.95,150,2.21,-0.30,-86,1
1633674281,82.95,1020.90,1038.97,150,2.25,-0.35,-85,1
1633674341,83.73,1020.89,1038.97,150,2.30,-0.17,-85,1
1633674401,82.96,1020.89,1038.96,150,2.34,-0.26,-85,1
1633674461,82.49,1020.86,1038.94,150,2.39,-0.29,-85,1
1633674521,82.78,1020.90,1038.97,150,2.43,-0.20,-85,1
1633674581,81.89,1020.88,1038.96,150,2.47,-0.31,-85,1
1633674641,81.51,1020.91,1038.98,150,2.50,-0.34,-85,1
1633674704,81.38,1020.86,1038.93,150,2.55,-0.31,-84,1
1633674764,81.36,1020.93,1039.01,150,2.60,-0.27,-85,1
1633674825,81.04,1020.94,1039.02,150,2.64,-0.28,-85,1
1633674887,80.82,1020.96,1039.03,150,2.68,-0.28,-84,1
1633674948,80.52,1020.94,1039.02,150,2.73,-0.28,-85,1
1633675008,80.75,1020.92,1039.00,150,2.79,-0.19,-84,1
1633675068,80.51,1020.93,1039.00,150,2.84,-0.18,-85,1
1633675128,81.95,1020.93,1039.00,150,2.90,0.12,-85,1
1633675188,80.29,1020.96,1039.04,150,2.95,-0.11,-84,1
1633675251,80.42,1020.95,1039.02,150,3.01,-0.03,-83,1
1633675311,80.55,1020.99,1039.07,150,3.07,0.05,-84,1
1633675371,79.86,1020.98,1039.06,150,3.12,-0.02,-85,1
1633675434,79.27,1021.01,1039.08,150,3.17,-0.07,-85,1
1633675494,79.06,1021.01,1039.08,150,3.23,-0.05,-84,1
1633675554,78.55,1020.98,1039.06,150,3.30,-0.07,-84,1
1633675614,77.89,1021.00,1039.08,150,3.37,-0.12,-83,1
1633675674,77.98,1021.02,1039.09,150,3.44,-0.03,-84,1
1633675800,77.39,1021.01,1039.09,150,3.60,0.02,-85,1
1633675860,77.22,1021.03,1039.10,150,3.68,0.06,-84,1
1633675920,76.70,1021.05,1039.12,150,3.73,0.02,-85,1
1633675980,75.08,1021.06,1039.13,150,3.84,-0.17,-85,1
1633676040,75.90,1021.12,1039.19,150,3.92,0.06,-83,1
1633676100,75.58,1021.13,1039.20,150,3.99,0.07,-84,1
1633676163,75.60,1021.10,1039.17,150,4.05,0.13,-83,1
1633676223,75.42,1021.12,1039.19,150,4.13,0.18,-85,1
1633676283,75.69,1021.12,1039.19,150,4.21,0.30,-85,1
1633676343,75.30,1021.14,1039.21,150,4.28,0.30,-85,1
1633676403,75.75,1021.12,1039.20,150,4.37,0.47,-85,1
1633676464,75.21,1021.11,1039.18,150,4.43,0.43,-84,1
1633676524,74.16,1021.12,1039.20,150,4.52,0.32,-84,1
1633676584,74.04,1021.11,1039.18,150,4.62,0.40,-84,1
1633676644,73.33,1021.14,1039.22,150,4.68,0.32,-83,1
1633676704,72.93,1021.18,1039.25,150,4.77,0.33,-84,1
1633676764,71.34,1021.20,1039.27,150,4.87,0.12,-83,1
1633676827,70.72,1021.16,1039.24,150,4.98,0.11,-84,1
1633676887,70.33,1021.15,1039.23,150,5.10,0.15,-85,1
1633676947,70.05,1021.19,1039.26,150,5.21,0.20,-84,1
1633677007,71.58,1021.17,1039.24,150,5.34,0.62,-86,1
1633677067,68.82,1021.19,1039.26,150,5.48,0.21,-85,1
1633677127,67.04,1021.21,1039.29,150,5.58,-0.05,-84,1
1633677187,68.45,1021.18,1039.25,150,5.75,0.40,-84,1
1633677247,67.18,1021.16,1039.23,150,5.87,0.26,-84,1
1633677307,65.83,1021.20,1039.27,150,6.00,0.10,-84,1
1633677370,68.13,1021.22,1039.29,150,6.12,0.69,-84,1
1633677430,66.81,1021.19,1039.27,150,6.27,0.56,-84,1
1633677493,66.40,1021.21,1039.29,150,6.43,0.63,-84,1
1633677553,67.15,1021.17,1039.24,150,6.67,1.01,-83,1
1633677613,66.45,1021.11,1039.18,150,6.81,1.00,-83,1
1633677746,62.30,1021.15,1039.23,150,7.19,0.47,-83,1
1633677803,60.62,1021.05,1039.12,150,7.40,0.29,-83,1
1633677863,62.88,1021.21,1039.29,150,7.72,1.10,-84,1
1633677923,57.77,1021.19,1039.26,150,7.90,0.10,-83,1
1633677983,59.32,1021.16,1039.23,150,8.13,0.68,-83,1
1633678043,55.76,1021.18,1039.25,150,8.34,0.02,-83,1
1633678104,55.85,1021.20,1039.27,150,8.61,0.30,-84,1
1633678164,55.14,1021.17,1039.24,150,8.84,0.33,-84,1
1633678224,51.60,1021.19,1039.26,150,8.95,-0.48,-84,1
1633678284,51.05,1021.21,1039.29,150,9.16,-0.43,-84,1
1633678344,51.80,1021.17,1039.24,150,9.41,0.00,-84,1
1633678404,52.83,1021.21,1039.28,150,9.68,0.53,-84,1
1633678464,49.32,1021.23,1039.31,150,9.82,-0.29,-84,1
1633678587,49.19,1021.27,1039.34,150,10.22,0.04,-86,1
1633678647,50.66,1021.28,1039.36,150,10.39,0.60,-85,1
1633678707,48.36,1021.34,1039.41,150,10.55,0.11,-84,1
1633678767,47.06,1021.29,1039.36,150,10.68,-0.15,-85,1
1633678827,45.89,1021.27,1039.35,150,10.85,-0.34,-88,1
1633678887,44.42,1021.25,1039.33,150,10.99,-0.66,-86,1
1633678947,46.49,1021.25,1039.32,150,11.15,0.11,-85,1
1633679007,44.27,1020.47,1038.54,150,11.23,-0.48,-85,1
1633679067,48.49,1021.27,1039.34,150,11.50,1.02,-84,1
1633679127,44.32,1021.33,1039.40,150,11.49,-0.23,-85,1
1633679190,44.81,1021.26,1039.34,150,11.60,0.02,-85,1
1633679250,44.64,1021.29,1039.36,150,11.74,0.09,-85,1
1633679310,42.04,1021.32,1039.40,150,11.76,-0.71,-84,1
1633679371,42.85,1021.31,1039.38,150,11.86,-0.36,-84,1
1633679431,42.93,1021.32,1039.40,150,11.93,-0.27,-84,1
1633679491,42.96,1021.33,1039.40,150,11.92,-0.27,-82,1
1633679553,42.38,1021.34,1039.41,150,11.86,-0.51,-84,1
1633679613,42.66,1021.33,1039.40,150,11.87,-0.41,-84,1
1633679673,41.93,1021.30,1039.38,150,11.97,-0.56,-84,1
1633679734,41.39,1021.31,1039.39,150,12.06,-0.65,-85,1
1633679794,41.73,1021.31,1039.38,150,12.26,-0.36,-84,1
1633679854,41.73,1021.27,1039.34,150,12.30,-0.33,-85,1
1633679977,42.22,1021.30,1039.37,150,12.29,-0.17,-83,1
1633680037,42.02,1021.32,1039.40,150,12.34,-0.19,-84,1
1633680097,43.12,1021.24,1039.31,150,12.80,0.58,-85,1
1633680157,41.49,1021.30,1039.38,150,12.70,-0.04,-83,1
1633680217,41.93,1021.31,1039.38,150,12.90,0.28,-84,1
1633680277,40.47,1021.25,1039.32,150,12.81,-0.29,-83,1
1633680337,43.30,1021.26,1039.33,150,12.92,0.75,-83,1
1633680397,40.97,1021.25,1039.33,150,12.86,-0.07,-83,1
1633680457,40.82,1021.28,1039.35,150,12.83,-0.15,-85,1
1633680517,41.57,1021.20,1039.27,150,13.02,0.27,-83,1
1633680577,40.51,1021.22,1039.29,150,13.04,-0.07,-84,1
1633680637,41.49,1021.24,1039.32,150,13.22,0.43,-84,1
1633680697,41.35,1021.29,1039.37,150,13.36,0.51,-85,1
1633680757,39.25,1021.32,1039.40,150,13.29,-0.28,-83,1
1633680817,38.80,1021.29,1039.36,150,13.25,-0.47,-85,1
1633680877,39.43,1021.28,1039.36,150,13.24,-0.26,-84,1
1633680938,38.93,1021.30,1039.38,150,13.32,-0.36,-84,1
1633680998,37.84,1021.35,1039.42,150,13.27,-0.79,-83,1
1633681121,37.20,1021.29,1039.36,150,13.41,-0.91,-84,1
1633681181,40.04,1021.26,1039.34,150,13.56,0.24,-84,1
1633681241,38.42,1021.28,1039.35,150,13.45,-0.43,-84,1
1633681301,38.54,1021.23,1039.30,150,13.42,-0.41,-84,1
1633681361,38.06,1021.27,1039.35,150,13.47,-0.54,-85,1
1633681421,37.61,1021.25,1039.32,150,13.41,-0.75,-83,1
1633681481,38.05,1021.31,1039.38,150,13.52,-0.50,-85,1
1633681541,38.62,1021.24,1039.31,150,13.41,-0.39,-83,1
1633681601,39.33,1021.20,1039.27,150,13.55,-0.02,-84,1
1633681661,39.51,1021.21,1039.29,150,13.76,0.24,-84,1
1633681721,38.97,1021.27,1039.35,150,13.84,0.12,-85,1
1633681781,37.77,1021.24,1039.31,150,13.74,-0.40,-84,1
1633681841,38.78,1021.23,1039.30,150,13.77,-0.01,-84,1
1633681901,38.58,1021.05,1039.12,150,13.67,-0.17,-82,1
1633682024,37.53,1021.26,1039.33,150,13.82,-0.42,-83,1
1633682084,37.65,1021.23,1039.31,150,13.79,-0.40,-83,1
1633682144,36.86,1021.26,1039.33,150,13.82,-0.66,-83,1
1633682205,37.21,1021.26,1039.33,150,13.85,-0.51,-84,1
1633682265,37.40,1021.26,1039.33,150,13.85,-0.44,-86,1
1633682325,36.84,1021.36,1039.43,150,13.88,-0.62,-86,1
1633682448,37.94,1021.26,1039.33,150,13.91,-0.19,-84,1
1633682508,38.45,1021.30,1039.37,150,13.85,-0.06,-85,1
1633682568,37.09,1021.27,1039.34,150,13.88,-0.52,-85,1
1633682628,35.98,1021.36,1039.43,150,14.02,-0.82,-85,1
1633682751,36.93,1021.34,1039.41,150,14.12,-0.37,-82,1
1633682811,36.61,1021.33,1039.40,150,14.09,-0.52,-85,1
1633682871,37.11,1021.35,1039.43,150,14.11,-0.31,-84,1
1633682995,37.42,1021.37,1039.44,150,14.07,-0.23,-85,1
1633683055,37.66,1021.38,1039.45,150,14.16,-0.07,-86,1
1633683181,36.77,1021.32,1039.39,150,14.02,-0.52,-89,1
1633683244,36.59,1021.35,1039.42,150,13.93,-0.66,-87,1
1633683304,36.54,1021.31,1039.39,150,13.76,-0.84,-86,1
1633683364,35.94,1021.36,1039.43,150,13.65,-1.16,-85,1
1633683424,37.25,1021.33,1039.40,150,13.54,-0.77,-86,1
1633683484,36.51,1021.33,1039.40,150,13.48,-1.10,-87,1
1633683544,37.91,1021.34,1039.42,150,13.42,-0.64,-84,1
1633683607,37.66,1021.37,1039.44,150,13.27,-0.86,-87,1
1633683667,38.03,1021.32,1039.40,150,13.30,-0.70,-83,1
1633683727,38.51,1021.34,1039.42,150,13.26,-0.56,-83,1
1633683787,38.79,1021.38,1039.45,150,13.14,-0.57,-84,1
1633683847,37.91,1021.37,1039.44,150,13.04,-0.98,-86,1
1633683907,38.66,1021.32,1039.40,150,13.06,-0.69,-84,1
1633684030,38.46,1021.34,1039.41,150,13.05,-0.77,-85,1
1633684090,38.67,1021.36,1039.43,150,12.91,-0.82,-86,1
1633684151,38.28,1021.37,1039.44,150,12.94,-0.93,-84,1
1633684213,38.26,1021.34,1039.41,150,12.83,-1.04,-86,1
1633684273,38.04,1021.37,1039.44,150,12.74,-1.20,-85,1
1633684334,39.02,1021.37,1039.45,150,12.74,-0.85,-85,1
1633684394,39.00,1021.35,1039.42,150,12.73,-0.87,-86,1
1633684517,39.09,1021.31,1039.38,150,12.65,-0.91,-86,1
1633684580,39.46,1021.34,1039.42,150,12.61,-0.81,-85,1
1633684640,40.15,1021.34,1039.41,150,12.58,-0.60,-87,1
1633684700,39.45,1021.31,1039.39,150,12.57,-0.85,-85,1
1633684760,38.52,1021.31,1039.38,150,12.52,-1.22,-84,1
1633684820,38.67,1021.34,1039.41,150,12.55,-1.14,-83,1
1633684880,40.06,1021.28,1039.36,150,12.53,-0.68,-84,1
1633684940,39.68,1021.25,1039.33,150,12.59,-0.75,-84,1
1633685000,38.79,1021.28,1039.36,150,12.58,-1.08,-84,1
1633685060,39.20,1021.26,1039.33,150,12.62,-0.89,-83,1
1633685120,38.74,1021.25,1039.32,150,12.58,-1.09,-83,1
1633685181,39.65,1021.24,1039.31,150,12.63,-0.73,-85,1
1633685241,40.22,1021.25,1039.33,150,12.62,-0.54,-85,1
1633685301,39.75,1021.22,1039.29,150,12.63,-0.69,-83,1
1633685361,40.14,1021.24,1039.31,150,12.64,-0.55,-84,1
1633685421,39.68,1021.23,1039.30,150,12.71,-0.65,-83,1
1633685481,38.81,1021.26,1039.33,150,12.71,-0.95,-84,1
1633685541,39.18,1021.26,1039.33,150,12.75,-0.79,-84,1
1633685601,39.15,1021.16,1039.24,150,12.78,-0.77,-84,1
1633685661,38.75,1021.21,1039.28,150,12.79,-0.90,-84,1
1633685721,38.38,1021.23,1039.30,150,12.76,-1.06,-85,1
1633685781,38.60,1021.22,1039.30,150,12.77,-0.97,-84,1
1633685841,38.39,1021.21,1039.28,150,12.83,-0.99,-85,1
1633685901,37.97,1021.22,1039.29,150,12.83,-1.14,-82,1
1633685961,37.36,1021.28,1039.35,150,12.77,-1.41,-83,1
1633686021,37.49,1021.26,1039.33,150,12.78,-1.36,-85,1
1633686082,36.97,1021.14,1039.22,150,12.73,-1.59,-86,1
1633686142,37.43,1021.17,1039.25,150,12.76,-1.40,-84,1
1633686202,36.97,1021.17,1039.25,150,12.68,-1.64,-85,1
1633686262,38.08,1021.16,1039.23,150,12.64,-1.27,-82,1
1633686322,38.07,1021.16,1039.23,150,12.65,-1.27,-84,1
1633686382,37.47,1021.19,1039.26,150,12.65,-1.48,-81,1
1633686442,37.30,1021.15,1039.22,150,12.66,-1.54,-85,1
1633686502,37.19,1021.14,1039.21,150,12.61,-1.62,-82,1
1633686562,37.22,1021.17,1039.24,150,12.56,-1.65,-85,1
1633686622,37.25,1021.16,1039.24,150,12.58,-1.63,-82,1
1633686682,37.51,1021.17,1039.24,150,12.57,-1.54,-84,1
1633686742,37.42,1021.15,1039.23,150,12.58,-1.56,-87,1
1633686802,38.11,1021.11,1039.19,150,12.58,-1.31,-84,1
1633686862,37.83,1021.14,1039.21,150,12.58,-1.41,-83,1
1633686922,38.13,1021.13,1039.21,150,12.62,-1.27,-83,1
1633686982,37.38,1021.16,1039.23,150,12.54,-1.62,-84,1
1633687042,37.76,1021.20,1039.27,150,12.60,-1.42,-83,1
1633687103,36.97,1021.12,1039.19,150,12.59,-1.72,-83,1
1633687163,38.32,1021.18,1039.25,150,12.62,-1.20,-83,1
1633687229,38.05,1021.14,1039.21,150,12.57,-1.34,-83,1
1633687289,38.07,1021.11,1039.18,150,12.63,-1.28,-84,1
1633687349,37.84,1021.12,1039.19,150,12.63,-1.37,-84,1
1633687409,38.03,1021.17,1039.24,150,12.66,-1.27,-84,1
1633687469,38.37,1021.14,1039.21,150,12.64,-1.17,-84,1
1633687529,38.10,1021.14,1039.21,150,12.69,-1.22,-83,1
1633687589,38.51,1021.14,1039.22,150,12.71,-1.06,-84,1
1633687649,37.93,1021.16,1039.23,150,12.69,-1.28,-84,1
1633687709,38.55,1021.14,1039.21,150,12.74,-1.02,-84,1
1633687769,37.78,1021.09,1039.17,150,12.75,-1.28,-84,1
1633687829,37.32,1021.14,1039.21,150,12.73,-1.47,-83,1
1633687889,37.89,1021.10,1039.17,150,12.76,-1.23,-84,1
1633687949,38.34,1021.09,1039.17,150,12.78,-1.05,-85,1
1633688009,38.08,1021.11,1039.18,150,12.72,-1.20,-85,1
1633688069,38.38,1021.09,1039.16,150,12.75,-1.07,-83,1
1633688129,37.90,1021.10,1039.17,150,12.75,-1.24,-83,1
1633688189,38.73,1021.08,1039.15,150,12.79,-0.91,-85,1
1633688252,39.07,1021.04,1039.11,150,12.81,-0.77,-86,1
1633688312,38.24,1021.07,1039.15,150,12.79,-1.08,-86,1
1633688375,37.96,1021.05,1039.12,150,12.78,-1.19,-86,1
1633688435,38.48,1021.09,1039.16,150,12.83,-0.96,-85,1
1633688495,38.09,1021.11,1039.18,150,12.82,-1.11,-84,1
1633688555,38.25,1020.84,1038.91,150,12.86,-1.02,-86,1
1633688616,37.84,1021.08,1039.15,150,12.85,-1.17,-88,1
1633688676,38.05,1021.08,1039.15,150,12.87,-1.08,-84,1
1633688736,38.10,1021.05,1039.12,150,12.89,-1.04,-87,1
1633688797,38.21,1021.00,1039.07,150,12.87,-1.02,-85,1
1633688857,37.68,1021.03,1039.10,150,12.86,-1.22,-88,1
1633688917,38.06,1020.98,1039.05,150,12.88,-1.07,-85,1
1633688977,38.65,1021.00,1039.07,150,12.90,-0.84,-86,1
1633689226,39.26,1020.99,1039.07,150,12.94,-0.59,-84,1
1633689289,38.66,1021.00,1039.07,150,12.99,-0.75,-86,1
1633689352,37.82,1020.97,1039.05,150,12.97,-1.07,-87,1
1633689417,38.03,1020.98,1039.05,150,13.03,-0.94,-85,1
1633689478,38.77,1020.97,1039.04,150,13.05,-0.66,-86,1
1633689538,37.81,1020.96,1039.03,150,13.05,-1.00,-83,1
1633689600,37.70,1020.96,1039.04,150,13.05,-1.04,-85,1
1633689660,37.96,1020.94,1039.01,150,13.08,-0.92,-87,1
1633689721,37.84,1020.91,1038.98,150,13.09,-0.95,-86,1
1633689781,38.00,1020.89,1038.97,150,13.13,-0.86,-84,1
1633689841,38.17,1020.90,1038.97,150,13.07,-0.86,-84,1
1633689901,37.48,1020.93,1039.00,150,13.07,-1.11,-84,1
1633689961,38.11,1020.89,1038.96,150,13.13,-0.82,-84,1
1633690027,37.21,1020.91,1038.98,150,13.11,-1.17,-82,1
1633690339,36.96,1020.98,1039.06,150,13.10,-1.27,-84,1
1633690714,36.83,1020.86,1038.93,150,13.14,-1.28,-83,1
1633690837,37.03,1020.84,1038.91,150,13.13,-1.22,-83,1
1633690900,36.43,1020.84,1038.91,150,13.13,-1.44,-84,1
1633690962,36.93,1020.80,1038.87,150,13.15,-1.23,-84,1
1633691022,36.91,1020.83,1038.90,150,13.18,-1.22,-85,1
1633691149,35.86,1020.80,1038.87,150,13.18,-1.61,-85,1
1633691275,36.21,1020.77,1038.84,150,13.19,-1.47,-83,1
1633691401,36.95,1020.71,1038.78,150,13.22,-1.17,-87,1
1633691461,37.08,1020.76,1038.83,150,13.24,-1.10,-84,1
1633691521,37.12,1020.74,1038.81,150,13.27,-1.06,-84,1
1633691581,37.45,1020.73,1038.80,150,13.32,-0.89,-85,1
1633691641,37.05,1020.78,1038.85,150,13.32,-1.04,-83,1
1633691701,36.18,1020.76,1038.83,150,13.34,-1.35,-83,1
1633691761,37.13,1020.74,1038.82,150,13.35,-0.98,-84,1
1633691821,36.71,1020.77,1038.84,150,13.38,-1.11,-82,1
1633691881,37.17,1020.74,1038.81,150,13.43,-0.89,-84,1
1633692004,36.46,1020.72,1038.80,150,13.47,-1.13,-84,1
1633692193,36.74,1020.73,1038.80,150,13.49,-1.00,-88,1
1633692253,36.77,1020.78,1038.85,150,13.53,-0.95,-84,1
1633692376,36.51,1020.76,1038.84,150,13.51,-1.07,-84,1
1633692439,35.75,1020.73,1038.80,150,13.55,-1.32,-84,1
1633692502,36.30,1020.73,1038.80,150,13.58,-1.09,-88,1
1633692562,36.10,1020.74,1038.82,150,13.59,-1.15,-84,1
1633692622,35.81,1020.76,1038.83,150,13.60,-1.25,-86,1
1633692688,35.20,1020.72,1038.80,150,13.59,-1.50,-85,1
1633692748,35.92,1020.67,1038.75,150,13.61,-1.20,-84,1
1633692872,34.97,1020.71,1038.79,150,13.58,-1.60,-84,1
1633692998,35.35,1020.67,1038.74,150,13.57,-1.46,-85,1
1633693058,35.66,1020.69,1038.76,150,13.57,-1.34,-84,1
1633693181,35.54,1020.63,1038.70,150,13.55,-1.40,-85,1
1633693307,36.01,1020.60,1038.67,150,13.55,-1.22,-86,1
1633693430,36.21,1020.65,1038.72,150,13.57,-1.13,-85,1
1633693490,36.26,1020.63,1038.71,150,13.57,-1.11,-86,1
1633693550,36.63,1020.62,1038.69,150,13.56,-0.98,-82,1
1633693610,35.63,1020.61,1038.68,150,13.53,-1.39,-84,1
1633693673,36.04,1020.59,1038.66,150,13.54,-1.22,-89,1
1633693733,36.17,1020.60,1038.68,150,13.54,-1.17,-84,1
1633693793,36.62,1020.59,1038.66,150,13.55,-0.99,-82,1
1633693919,36.26,1020.61,1038.69,150,13.57,-1.11,-88,1
1633693979,36.44,1020.63,1038.71,150,13.58,-1.03,-83,1
1633694105,35.85,1020.55,1038.62,150,13.58,-1.26,-85,1
1633694228,35.61,1020.60,1038.67,150,13.57,-1.36,-84,1
1633694291,36.38,1020.57,1038.64,150,13.59,-1.05,-84,1
1633694354,35.71,1020.56,1038.63,150,13.58,-1.31,-86,1
1633694417,36.69,1020.57,1038.64,150,13.61,-0.91,-84,1
1633694480,35.47,1020.56,1038.64,150,13.60,-1.38,-86,1
1633694540,36.36,1020.53,1038.61,150,13.61,-1.04,-85,1
1633694852,35.91,1020.50,1038.57,150,13.61,-1.21,-85,1
1633694975,35.00,1020.55,1038.62,150,13.61,-1.56,-85,1
1633695038,35.74,1020.55,1038.62,150,13.63,-1.26,-87,1
1633695101,35.33,1020.53,1038.60,150,13.63,-1.41,-86,1
1633695163,35.20,1020.48,1038.55,150,13.61,-1.48,-85,1
1633695224,35.07,1020.48,1038.56,150,13.58,-1.56,-84,1
1633695284,35.39,1020.47,1038.54,150,13.62,-1.40,-84,1
1633695344,35.45,1020.50,1038.57,150,13.60,-1.39,-82,1
1633695404,34.98,1020.45,1038.52,150,13.61,-1.57,-84,1
1633695464,35.70,1020.47,1038.54,150,13.62,-1.28,-83,1
1633695527,35.85,1020.45,1038.53,150,13.62,-1.22,-83,1
1633695650,35.91,1020.47,1038.54,150,13.62,-1.20,-83,1
1633695710,36.04,1020.47,1038.54,150,13.65,-1.12,-83,1
1633695773,35.57,1020.45,1038.52,150,13.66,-1.29,-84,1
1633695833,35.60,1020.46,1038.53,150,13.69,-1.26,-85,1
1633695895,36.11,1020.44,1038.52,150,13.70,-1.05,-84,1
1633695955,36.32,1020.43,1038.50,150,13.70,-0.97,-83,1
1633696015,35.98,1019.90,1037.97,150,13.70,-1.10,-87,1
1633696076,36.57,1020.44,1038.52,150,13.73,-0.85,-85,1
1633696136,34.22,1020.41,1038.48,150,13.69,-1.79,-85,1
1633696196,35.60,1020.40,1038.48,150,13.72,-1.23,-84,1
1633696322,35.18,1020.41,1038.48,150,13.73,-1.38,-84,1
1633696445,35.71,1020.39,1038.47,150,13.71,-1.19,-83,1
1633696511,34.91,1020.39,1038.46,150,13.75,-1.47,-84,1
1633696634,35.67,1020.24,1038.31,150,13.73,-1.19,-84,1
1633696694,35.43,1020.38,1038.45,150,13.72,-1.29,-86,1
1633696757,35.45,1020.44,1038.51,150,13.70,-1.30,-85,1
1633696880,35.86,1020.44,1038.52,150,13.71,-1.14,-83,1
1633697003,35.01,1020.39,1038.46,150,13.69,-1.48,-85,1
1633697063,35.29,1020.43,1038.50,150,13.75,-1.32,-85,1
1633697124,35.78,1020.44,1038.51,150,13.78,-1.11,-85,1
1633697184,35.88,1020.43,1038.50,150,13.77,-1.08,-84,1
1633697307,35.25,1020.45,1038.52,150,13.78,-1.31,-84,1
1633697433,35.16,1020.42,1038.50,150,13.78,-1.34,-83,1
1633697493,35.81,1020.40,1038.47,150,13.83,-1.05,-85,1
1633697554,36.04,1020.41,1038.48,150,13.83,-0.96,-87,1
1633697677,35.38,1020.38,1038.45,150,13.84,-1.21,-85,1
1633697737,35.51,1020.33,1038.41,150,13.84,-1.16,-85,1
1633697800,35.60,1020.18,1038.26,150,13.83,-1.13,-84,1
1633697926,35.55,1020.33,1038.40,150,13.82,-1.16,-82,1
1633697986,35.51,1020.30,1038.38,150,13.84,-1.16,-84,1
1633698046,35.15,1020.37,1038.44,150,13.82,-1.31,-85,1
1633698106,35.56,1020.37,1038.44,150,13.82,-1.15,-84,1
1633698166,35.27,1020.34,1038.41,150,13.82,-1.26,-85,1
1633698226,35.19,1020.33,1038.40,150,13.82,-1.30,-84,1
1633698286,36.06,1020.35,1038.42,150,13.81,-0.97,-83,1
1633698346,35.93,1020.36,1038.43,150,13.83,-1.00,-85,1
1633698469,35.70,1020.36,1038.43,150,13.81,-1.11,-85,1
1633698532,36.11,1020.36,1038.43,150,13.81,-0.96,-86,1
1633698592,35.85,1020.31,1038.38,150,13.79,-1.07,-85,1
1633698716,35.25,1020.32,1038.39,150,13.77,-1.32,-85,1
1633698776,35.12,1020.33,1038.40,150,13.77,-1.37,-84,1
1633698839,35.37,1020.29,1038.36,150,13.67,-1.36,-85,1
1633698901,35.53,1020.29,1038.36,150,13.77,-1.21,-84,1
1633698962,34.04,1020.26,1038.33,150,13.72,-1.84,-87,1
1633699025,34.99,1020.25,1038.33,150,13.73,-1.46,-86,1
1633699148,35.26,1020.25,1038.32,150,13.57,-1.49,-82,1
1633699208,35.53,1020.22,1038.30,150,13.76,-1.22,-83,1
1633699331,34.43,1020.22,1038.29,150,13.77,-1.64,-85,1
1633699394,35.05,1020.20,1038.28,150,13.76,-1.41,-86,1
1633699454,34.25,1020.30,1038.37,150,13.44,-2.00,-85,1
1633699514,35.11,1020.22,1038.29,150,13.76,-1.38,-85,1
1633699574,34.37,1020.22,1038.29,150,13.76,-1.67,-82,1
1633699634,34.74,1020.20,1038.27,150,13.76,-1.53,-85,1
1633699697,34.63,1020.15,1038.22,150,13.74,-1.59,-85,1
1633699820,35.03,1020.20,1038.27,150,13.72,-1.45,-87,1
1633699880,35.32,1020.21,1038.28,150,13.74,-1.32,-84,1
1633700006,35.35,1020.20,1038.27,150,13.76,-1.29,-85,1
1633700069,34.67,1020.18,1038.25,150,13.75,-1.56,-83,1
1633700129,34.77,1020.16,1038.23,150,13.75,-1.52,-85,1
1633700252,35.24,1020.16,1038.23,150,13.74,-1.35,-83,1
1633700312,35.42,1020.17,1038.24,150,13.74,-1.28,-83,1
1633700372,35.68,1020.12,1038.19,150,13.73,-1.19,-82,1
1633700432,35.58,1020.12,1038.19,150,13.73,-1.23,-84,1
1633700495,35.52,1020.12,1038.19,150,13.71,-1.27,-84,1
1633700555,36.01,1020.09,1038.17,150,13.70,-1.09,-84,1
1633700615,35.20,1020.08,1038.15,150,13.70,-1.40,-86,1
1633700675,34.59,1020.09,1038.16,150,13.65,-1.68,-86,1
1633700735,35.42,1020.02,1038.09,150,13.66,-1.35,-84,1
1633700795,35.41,1020.04,1038.12,150,13.66,-1.36,-83,1
1633700855,35.33,1020.04,1038.12,150,13.65,-1.40,-85,1
1633700915,34.54,1020.03,1038.10,150,13.62,-1.73,-84,1
1633700975,34.76,1020.03,1038.10,150,13.63,-1.63,-84,1
1633701098,34.79,1019.99,1038.06,150,13.62,-1.63,-86,1
1633701158,34.21,1020.00,1038.07,150,13.56,-1.91,-87,1
1633701218,35.13,1019.96,1038.03,150,13.58,-1.53,-83,1
1633701281,35.52,1019.98,1038.05,150,13.57,-1.39,-84,1
1633701341,35.49,1019.97,1038.04,150,13.58,-1.40,-85,1
1633701401,35.23,1019.97,1038.04,150,13.55,-1.52,-85,1
1633701461,35.32,1020.00,1038.07,150,13.56,-1.48,-86,1
1633701521,35.01,1019.95,1038.02,150,13.55,-1.61,-84,1
1633701581,34.12,1019.97,1038.04,150,13.53,-1.97,-85,1
1633701641,35.36,1019.96,1038.03,150,13.52,-1.50,-85,1
1633701701,34.74,1019.96,1038.03,150,13.52,-1.74,-84,1
1633701762,35.27,1019.94,1038.01,150,13.49,-1.56,-86,1
1633701824,35.76,1019.97,1038.04,150,13.51,-1.35,-85,1
1633701884,35.74,1020.00,1038.07,150,13.50,-1.37,-84,1
1633701944,35.10,1019.99,1038.07,150,13.49,-1.62,-86,1
1633702005,34.87,1020.00,1038.07,150,13.49,-1.71,-85,1
1633702065,35.56,1020.02,1038.09,150,13.50,-1.44,-84,1
1633702125,35.83,1020.03,1038.10,150,13.49,-1.35,-83,1
1633702185,35.57,1020.01,1038.09,150,13.47,-1.46,-84,1
1633702245,35.58,1020.01,1038.08,150,13.46,-1.47,-85,1
1633702305,35.76,1020.01,1038.08,150,13.45,-1.41,-84,1
1633702365,35.98,1020.02,1038.09,150,13.43,-1.34,-85,1
1633702425,35.74,1020.03,1038.10,150,13.39,-1.47,-86,1
1633702485,36.13,1020.02,1038.09,150,13.39,-1.32,-83,1
1633702545,36.16,1019.99,1038.06,150,13.38,-1.32,-84,1
1633702605,35.93,1020.00,1038.08,150,13.38,-1.41,-85,1
1633702665,36.08,1020.02,1038.09,150,13.35,-1.37,-84,1
1633702728,36.57,1019.99,1038.06,150,13.33,-1.21,-84,1
1633702791,36.89,1020.01,1038.08,150,13.32,-1.10,-84,1
1633702851,36.95,1019.95,1038.02,150,13.30,-1.09,-85,1
1633702914,36.65,1019.98,1038.05,150,13.28,-1.22,-84,1
1633702974,36.37,1019.96,1038.03,150,13.25,-1.35,-84,1
1633703034,36.48,1019.93,1038.00,150,13.24,-1.32,-83,1
1633703097,37.24,1019.93,1038.00,150,13.19,-1.08,-84,1
1633703157,37.31,1019.95,1038.02,150,13.20,-1.05,-84,1
1633703217,37.05,1019.94,1038.01,150,13.18,-1.16,-84,1
1633703286,37.47,1019.95,1038.02,150,13.17,-1.02,-84,1
1633703340,37.02,1019.92,1037.99,150,13.12,-1.23,-84,1
1633703400,36.26,1019.95,1038.02,150,13.09,-1.54,-85,1
1633703461,37.40,1019.92,1037.99,150,13.10,-1.11,-84,1
1633703521,37.32,1019.92,1038.00,150,13.09,-1.14,-83,1
1633703581,36.76,1019.89,1037.96,150,13.07,-1.37,-84,1
1633703641,37.24,1019.89,1037.96,150,13.05,-1.21,-84,1
1633703701,37.96,1019.90,1037.97,150,12.87,-1.11,-84,1
1633703764,37.56,1019.85,1037.92,150,13.01,-1.13,-85,1
1633703824,37.50,1019.88,1037.95,150,12.97,-1.18,-84,1
1633703884,37.81,1019.85,1037.92,150,12.97,-1.07,-84,1
1633703944,37.62,1019.83,1037.90,150,12.95,-1.16,-83,1
1633704004,37.71,1019.84,1037.91,150,12.93,-1.15,-84,1
1633704064,38.03,1019.79,1037.87,150,12.92,-1.04,-84,1
1633704124,38.16,1019.74,1037.81,150,12.90,-1.01,-84,1
1633704374,38.77,1019.85,1037.92,150,12.78,-0.90,-84,1
1633704434,38.61,1019.83,1037.90,150,12.76,-0.97,-84,1
1633704496,38.73,1019.83,1037.90,150,12.73,-0.96,-85,1
1633704557,39.05,1019.82,1037.89,150,12.69,-0.88,-84,1
1633704617,38.85,1019.80,1037.87,150,12.64,-1.00,-83,1
1633704677,39.21,1019.81,1037.88,150,12.64,-0.87,-84,1
1633704737,39.27,1019.80,1037.87,150,12.62,-0.87,-84,1
1633704797,40.12,1019.81,1037.88,150,12.59,-0.60,-85,1
1633704857,39.47,1019.80,1037.87,150,12.57,-0.84,-84,1
1633704917,40.20,1019.76,1037.83,150,12.41,-0.74,-84,1
1633704977,39.78,1019.77,1037.85,150,12.05,-1.21,-84,1
1633705037,39.94,1019.74,1037.81,150,12.40,-0.84,-84,1
1633705097,40.01,1019.74,1037.81,150,12.43,-0.78,-84,1
1633705157,40.20,1019.75,1037.82,150,12.41,-0.74,-84,1
1633705217,40.61,1019.52,1037.59,150,12.40,-0.61,-84,1
1633705277,40.92,1019.72,1037.79,150,12.34,-0.56,-84,1
1633705337,40.78,1019.72,1037.79,150,12.32,-0.62,-83,1
1633705397,40.97,1019.72,1037.80,150,12.30,-0.58,-83,1
1633705460,41.57,1019.73,1037.80,150,12.28,-0.40,-84,1
1633705520,41.80,1019.76,1037.83,150,12.26,-0.34,-83,1
1633705580,42.52,1019.73,1037.80,150,12.24,-0.12,-84,1
1633705640,41.43,1019.75,1037.82,150,12.19,-0.52,-84,1
1633705701,42.49,1019.75,1037.82,150,12.17,-0.20,-85,1
1633705761,41.63,1019.78,1037.85,150,12.15,-0.49,-84,1
1633705821,41.73,1019.75,1037.83,150,12.13,-0.48,-85,1
1633705881,42.72,1019.75,1037.82,150,12.10,-0.18,-85,1
1633705941,41.94,1019.75,1037.83,150,12.07,-0.46,-85,1
1633706004,42.02,1019.82,1037.89,150,12.04,-0.46,-85,1
1633706064,42.39,1019.79,1037.86,150,12.01,-0.37,-83,1
1633706124,43.52,1019.81,1037.88,150,11.98,-0.04,-85,1
1633706184,42.62,1019.78,1037.86,150,11.91,-0.39,-83,1
1633706244,42.66,1019.78,1037.85,150,11.87,-0.41,-83,1
1633706304,43.19,1019.80,1037.88,150,11.87,-0.24,-86,1
1633706364,43.34,1019.79,1037.87,150,11.83,-0.23,-85,1
1633706427,43.21,1019.80,1037.88,150,11.82,-0.28,-85,1
1633706487,43.32,1019.81,1037.88,150,11.77,-0.29,-83,1
1633706547,43.27,1019.82,1037.89,150,11.72,-0.35,-83,1
1633706607,43.58,1019.82,1037.90,150,11.68,-0.29,-83,1
1633706667,43.78,1019.84,1037.91,150,11.67,-0.24,-84,1
1633706730,44.43,1019.80,1037.87,150,11.63,-0.07,-84,1
1633706916,44.77,1019.83,1037.90,150,11.51,-0.07,-84,1
1633706976,44.07,1019.80,1037.87,150,11.45,-0.35,-84,1
1633707039,45.49,1019.82,1037.90,150,11.23,-0.11,-85,1
1633707166,44.65,1019.83,1037.90,150,11.29,-0.31,-84,1
1633707226,44.78,1019.82,1037.89,150,11.24,-0.32,-84,1
1633707286,44.99,1019.87,1037.94,150,11.18,-0.31,-84,1
1633707346,45.22,1019.83,1037.91,150,11.13,-0.28,-85,1
1633707406,45.63,1019.86,1037.93,150,11.07,-0.21,-84,1
1633707466,45.32,1019.83,1037.91,150,11.00,-0.37,-83,1
1633707526,45.21,1019.81,1037.89,150,10.94,-0.46,-85,1
1633707586,46.40,1019.81,1037.88,150,10.88,-0.16,-84,1
1633707772,46.67,1019.82,1037.89,150,10.63,-0.31,-85,1
1633707832,46.39,1019.86,1037.93,150,10.62,-0.40,-84,1
1633707892,47.53,1019.83,1037.90,150,10.55,-0.13,-84,1
1633707952,47.52,1019.86,1037.93,150,10.50,-0.18,-84,1
1633708012,46.50,1019.89,1037.96,150,10.42,-0.55,-84,1
1633708072,47.23,1019.91,1037.99,150,10.37,-0.38,-84,1
1633708133,47.34,1019.89,1037.96,150,10.30,-0.41,-84,1
1633708193,47.82,1019.89,1037.96,150,10.24,-0.33,-84,1
1633708253,47.77,1019.90,1037.98,150,10.17,-0.41,-84,1
1633708313,47.57,1019.91,1037.98,150,10.10,-0.53,-84,1
1633708373,47.97,1019.91,1037.98,150,10.03,-0.48,-84,1
1633708433,48.92,1019.97,1038.04,150,9.97,-0.27,-83,1
1633708493,49.20,1019.98,1038.06,150,9.91,-0.24,-84,1
1633708553,48.74,1019.95,1038.02,150,9.85,-0.43,-86,1
1633708613,49.39,1019.94,1038.01,150,9.79,-0.30,-86,1
1633708673,49.50,1019.95,1038.02,150,9.55,-0.49,-84,1
1633708733,50.25,1019.95,1038.03,150,9.66,-0.19,-85,1
1633708793,50.94,1019.94,1038.01,150,9.60,-0.05,-85,1
1633708853,51.06,1019.96,1038.03,150,9.53,-0.08,-84,1
1633708913,50.31,1019.94,1038.01,150,9.47,-0.34,-84,1
1633708973,50.15,1019.94,1038.01,150,9.40,-0.45,-84,1
1633709033,50.84,1019.94,1038.01,150,9.34,-0.32,-84,1
1633709093,50.76,1019.93,1038.01,150,9.28,-0.40,-85,1
1633709154,51.31,1019.97,1038.04,150,9.21,-0.31,-84,1
1633709214,51.73,1019.96,1038.03,150,9.15,-0.26,-85,1
1633709274,50.89,1019.94,1038.02,150,9.09,-0.54,-84,1
1633709334,51.99,1019.80,1037.87,150,9.02,-0.31,-84,1
1633709394,51.24,1019.97,1038.04,150,8.96,-0.56,-84,1
1633709454,51.63,1019.96,1038.04,150,8.91,-0.50,-85,1
1633709514,52.01,1019.98,1038.06,150,8.84,-0.47,-85,1
1633709637,53.23,1019.98,1038.05,150,8.47,-0.50,-84,1
1633709760,52.95,1019.95,1038.02,150,8.60,-0.45,-84,1
1633709823,52.94,1019.99,1038.06,150,8.54,-0.51,-84,1
1633709883,52.81,1019.97,1038.05,150,8.48,-0.60,-84,1
1633710006,52.78,1020.02,1038.09,150,8.38,-0.70,-85,1
1633710066,54.63,1020.05,1038.12,150,8.32,-0.28,-85,1
1633710189,54.14,1020.03,1038.11,150,8.21,-0.51,-85,1
1633710313,55.35,1020.06,1038.13,150,8.11,-0.30,-85,1
1633710502,57.44,1020.08,1038.15,150,7.95,0.07,-84,1
1633710562,54.50,1020.12,1038.20,150,7.92,-0.68,-84,1
1633710754,57.85,1020.11,1038.18,150,7.79,0.01,-84,1
1633710814,59.54,1020.11,1038.19,150,7.74,0.36,-84,1
1633710874,59.36,1020.14,1038.21,150,7.70,0.28,-84,1
1633710937,58.58,1020.12,1038.20,150,7.65,0.05,-84,1
1633710997,58.23,1020.15,1038.23,150,7.60,-0.08,-84,1
1633711120,59.76,1020.17,1038.24,150,7.52,0.21,-83,1
1633711183,60.88,1020.17,1038.24,150,7.47,0.42,-82,1
1633711246,59.66,1020.19,1038.26,150,7.42,0.09,-84,1
1633711370,59.19,1020.19,1038.26,150,7.33,-0.11,-83,1
1633711438,59.53,1020.22,1038.29,150,7.29,-0.06,-84,1
1633711684,61.79,1020.25,1038.32,150,7.10,0.27,-84,1
1633711811,60.95,1020.25,1038.33,150,7.01,-0.00,-84,1
1633711937,59.95,1020.25,1038.32,150,6.93,-0.31,-84,1
1633711997,59.59,1020.24,1038.31,150,6.88,-0.44,-84,1
1633712248,61.48,1020.29,1038.36,150,6.72,-0.16,-84,1
1633712371,60.77,1020.35,1038.42,150,6.65,-0.39,-84,1
1633712434,61.79,1020.34,1038.41,150,6.63,-0.17,-84,1
1633712686,64.46,1020.31,1038.38,150,6.43,0.22,-83,1
1633712809,67.02,1020.37,1038.45,150,6.37,0.70,-84,1
1633712872,67.73,1020.38,1038.45,150,6.30,0.78,-84,1
1633712932,65.64,1020.38,1038.46,150,6.27,0.32,-84,1
1633713058,68.27,1020.37,1038.45,150,6.20,0.79,-83,1
1633713505,68.48,1020.42,1038.49,150,5.88,0.53,-84,1
1633713560,70.02,1020.44,1038.51,150,5.89,0.85,-84,1
1633713623,65.66,1020.44,1038.51,150,5.87,-0.06,-83,1
1633714066,67.39,1020.42,1038.49,150,5.64,0.08,-84,1
1633714387,68.00,1020.43,1038.50,150,5.47,0.04,-85,1
1633714513,71.23,1020.36,1038.43,150,5.40,0.61,-83,1
1633714768,68.15,1020.37,1038.44,150,5.27,-0.12,-84,1
1633715207,73.84,1020.44,1038.51,150,5.07,0.79,-83,1
1633715528,70.93,1020.36,1038.43,150,4.93,0.10,-83,1
1633716282,73.44,1020.48,1038.56,150,4.55,0.22,-84,1
1633716342,75.11,1020.48,1038.56,150,4.52,0.50,-84,1
1633716402,72.75,1020.48,1038.55,150,4.49,0.03,-83,1
1633718621,74.81,1020.57,1038.64,150,3.79,-0.26,-84,1
1633718936,76.15,1020.59,1038.66,150,3.67,-0.14,-84,1
1633720895,81.24,1020.77,1038.84,150,3.06,0.16,-85,1
1633721452,79.52,1020.78,1038.85,150,2.98,-0.21,-85,1
1633722196,78.40,1020.80,1038.88,150,3.01,-0.38,-85,1
1633722319,82.55,1020.77,1038.84,150,3.05,0.37,-85,1
1633722505,79.20,1020.77,1038.84,150,3.11,-0.14,-85,1
1633722565,79.18,1020.75,1038.83,150,3.15,-0.11,-86,1
1633722628,79.21,1020.71,1038.79,150,3.17,-0.08,-85,1
1633722688,77.86,1020.77,1038.84,150,3.20,-0.29,-85,1
1633722817,76.22,1020.73,1038.80,150,3.24,-0.54,-85,1
1633722942,76.43,1020.73,1038.81,150,3.28,-0.47,-85,1
1633723134,75.93,1020.71,1038.79,150,3.31,-0.53,-85,1
1633723326,75.96,1020.73,1038.80,150,3.33,-0.50,-86,1
1633723386,75.87,1020.72,1038.79,150,3.33,-0.52,-85,1
1633723452,79.49,1020.75,1038.82,150,3.36,0.15,-85,1
1633723515,81.56,1020.70,1038.77,150,3.38,0.53,-85,1
1633723638,76.67,1020.75,1038.82,150,3.38,-0.33,-84,1
1633723830,77.65,1020.70,1038.77,150,3.39,-0.14,-85,1
1633723959,79.59,1020.85,1038.93,150,1.78,-1.37,-86,1
1633724082,76.52,1020.77,1038.84,150,3.39,-0.34,-85,1
1633724142,80.80,1020.75,1038.82,150,3.39,0.41,-85,1
1633724202,79.46,1020.79,1038.86,150,3.40,0.19,-84,1
1633724263,76.58,1020.77,1038.84,150,3.38,-0.34,-86,1
1633724323,77.43,1020.76,1038.83,150,3.38,-0.19,-85,1
1633724509,79.91,1020.73,1038.80,150,3.35,0.22,-84,1
1633724827,79.93,1020.70,1038.77,150,3.26,0.13,-85,1
1633724953,79.91,1020.71,1038.78,150,3.21,0.08,-85,1
1633725079,81.78,1020.72,1038.80,150,3.17,0.36,-84,1
1633725141,78.86,1020.72,1038.80,150,3.12,-0.19,-85,1
1633725201,80.77,1020.78,1038.85,150,3.12,0.14,-85,1
1633725388,83.68,1020.76,1038.84,150,3.01,0.52,-85,1
1633725514,81.56,1020.76,1038.83,150,2.95,0.11,-85,1
1633725637,82.75,1020.74,1038.82,150,2.88,0.24,-85,1
1633725763,80.38,1020.77,1038.84,150,2.81,-0.23,-85,1
1633725823,80.65,1020.75,1038.82,150,2.78,-0.21,-85,1
1633725886,82.74,1020.76,1038.83,150,2.76,0.12,-85,1
1633725955,84.18,1020.63,1038.70,150,2.73,0.33,-85,1
1633726009,81.64,1020.75,1038.82,150,2.55,-0.27,-85,1
1633726069,84.61,1020.77,1038.84,150,2.65,0.32,-85,1
1633726193,84.95,1020.80,1038.87,150,2.60,0.33,-86,1
1633726253,84.02,1020.82,1038.90,150,2.56,0.14,-85,1
1633726502,85.47,1020.81,1038.88,150,2.44,0.25,-84,1
1633726564,84.71,1020.81,1038.88,150,2.41,0.10,-85,1
1633726627,85.61,1020.78,1038.85,150,2.38,0.22,-84,1
1633726687,83.33,1020.83,1038.90,150,2.32,-0.21,-85,1
1633726940,85.22,1020.75,1038.83,150,2.19,-0.03,-85,1
1633727000,84.01,1020.77,1038.84,150,2.15,-0.27,-84,1
1633727063,86.66,1020.76,1038.83,150,2.13,0.14,-84,1
1633727249,89.28,1020.77,1038.85,150,2.05,0.47,-85,1
1633727309,85.93,1020.84,1038.91,150,2.03,-0.08,-85,1
1633727369,88.55,1020.77,1038.84,150,2.01,0.32,-85,1
1633727431,88.16,1020.85,1038.92,150,1.98,0.23,-85,1
1633727555,85.87,1020.88,1038.95,150,1.91,-0.20,-85,1
1633727615,86.07,1020.89,1038.97,150,1.89,-0.19,-85,1
1633727675,86.73,1020.90,1038.98,150,1.87,-0.11,-85,1
1633727738,87.58,1020.91,1038.98,150,1.85,0.01,-85,1
1633727924,86.10,1020.89,1038.96,150,1.78,-0.29,-84,1
1633727984,87.57,1020.90,1038.97,150,1.78,-0.06,-84,1
1633728044,87.22,1020.88,1038.95,150,1.77,-0.13,-85,1
1633728104,89.23,1020.86,1038.94,150,1.75,0.17,-85,1
1633728165,84.91,1020.85,1038.92,150,1.73,-0.54,-84,1
1633728354,86.76,1020.83,1038.90,150,1.69,-0.28,-84,1
1633728477,87.23,1020.85,1038.93,150,1.66,-0.23,-85,1
1633728537,88.42,1020.83,1038.90,150,1.65,-0.06,-85,1
1633728597,90.09,1020.84,1038.91,150,1.64,0.19,-85,1
1633728657,86.16,1020.81,1038.89,150,1.62,-0.44,-85,1
1633728717,87.69,1020.85,1038.92,150,1.62,-0.20,-85,1
1633728777,89.14,1020.86,1038.93,150,1.60,0.00,-85,1
1633728840,90.03,1020.85,1038.92,150,1.59,0.13,-85,1
1633728964,90.27,1020.86,1038.93,150,1.57,0.15,-85,1
1633729024,86.86,1020.84,1038.92,150,1.56,-0.39,-85,1
1633729084,86.16,1020.85,1038.92,150,1.55,-0.51,-85,1
1633729144,88.16,1020.85,1038.92,150,1.54,-0.21,-85,1
1633729204,87.39,1020.87,1038.94,150,1.53,-0.34,-84,1
1633729264,87.35,1020.86,1038.93,150,1.48,-0.39,-85,1
1633729324,86.44,1020.86,1038.93,150,1.48,-0.54,-84,1
1633729384,88.59,1020.86,1038.94,150,1.46,-0.22,-85,1
1633729444,88.76,1020.84,1038.91,150,1.48,-0.17,-85,1
1633729504,88.01,1020.82,1038.89,150,1.45,-0.32,-85,1
1633729564,87.48,1020.85,1038.92,150,1.36,-0.49,-84,1
1633729624,88.35,1020.83,1038.90,150,1.43,-0.29,-85,1
1633729684,86.97,1020.84,1038.92,150,1.41,-0.52,-84,1
1633729744,88.58,1020.81,1038.88,150,1.40,-0.28,-85,1
1633729804,86.19,1020.79,1038.87,150,1.40,-0.65,-85,1
1633729864,87.98,1020.76,1038.84,150,1.39,-0.38,-85,1
1633729924,87.97,1020.80,1038.88,150,1.38,-0.39,-84,1
1633729984,90.08,1020.81,1038.89,150,1.35,-0.10,-84,1
1633730045,89.79,1020.78,1038.85,150,1.33,-0.16,-85,1
1633730105,87.12,1020.78,1038.86,150,1.30,-0.61,-84,1
1633730165,88.56,1020.79,1038.87,150,1.30,-0.38,-85,1
1633730225,87.07,1020.78,1038.86,150,1.28,-0.63,-84,1
1633730285,89.11,1020.81,1038.88,150,1.29,-0.31,-84,1
1633730345,87.34,1020.81,1038.88,150,1.28,-0.59,-85,1
1633730405,89.05,1020.80,1038.87,150,1.24,-0.36,-86,1
1633730465,90.51,1020.77,1038.85,150,1.25,-0.13,-85,1
1633730525,89.22,1020.81,1038.88,150,1.23,-0.35,-84,1
1633730585,91.31,1020.75,1038.83,150,1.23,-0.03,-85,1
1633730645,88.56,1020.80,1038.88,150,1.21,-0.47,-85,1
1633730705,88.58,1020.74,1038.81,150,1.19,-0.49,-86,1
1633730765,89.01,1020.76,1038.84,150,1.18,-0.43,-85,1
1633730825,90.57,1020.75,1038.82,150,1.17,-0.20,-84,1
1633730885,87.22,1020.74,1038.82,150,1.15,-0.74,-85,1
1633730945,87.85,1020.76,1038.83,150,1.14,-0.65,-84,1
1633731005,89.40,1020.74,1038.82,150,1.14,-0.41,-85,1
1633731065,87.51,1020.72,1038.79,150,1.12,-0.72,-85,1
1633731125,87.16,1020.74,1038.82,150,1.10,-0.80,-84,1
1633731185,88.70,1020.71,1038.78,150,1.09,-0.57,-85,1
1633731245,88.71,1020.70,1038.77,150,1.09,-0.56,-85,1
1633731305,86.91,1020.70,1038.77,150,1.06,-0.88,-85,1
1633731368,86.50,1020.70,1038.78,150,1.05,-0.95,-85,1
1633731428,85.84,1020.72,1038.79,150,1.04,-1.06,-85,1
1633731488,86.87,1020.72,1038.79,150,1.04,-0.90,-84,1
1633731548,87.15,1020.72,1038.79,150,1.03,-0.87,-84,1
1633731609,89.74,1020.73,1038.80,150,1.02,-0.48,-84,1
1633731669,89.57,1020.74,1038.82,150,1.01,-0.51,-84,1
1633731729,89.60,1020.75,1038.82,150,1.01,-0.51,-84,1
1633731852,89.04,1020.77,1038.85,150,0.99,-0.61,-85,1
1633731912,89.62,1020.73,1038.80,150,0.97,-0.54,-84,1
1633731972,89.48,1020.78,1038.85,150,0.96,-0.58,-85,1
1633732032,89.04,1020.77,1038.84,150,0.95,-0.65,-85,1
1633732092,87.98,1020.77,1038.85,150,0.96,-0.81,-85,1
1633732152,88.57,1020.74,1038.81,150,0.96,-0.72,-84,1
1633732212,88.27,1020.76,1038.84,150,0.92,-0.80,-85,1
1633732272,86.61,1020.77,1038.84,150,0.94,-1.04,-84,1
1633732332,88.03,1020.78,1038.85,150,0.91,-0.85,-85,1
1633732392,87.90,1020.76,1038.83,150,0.90,-0.88,-85,1
1633732452,87.77,1020.75,1038.82,150,0.90,-0.90,-84,1
1633732512,88.17,1020.76,1038.83,150,0.89,-0.85,-84,1
1633732572,87.52,1020.77,1038.85,150,0.87,-0.97,-84,1
1633732632,87.76,1020.76,1038.83,150,0.85,-0.95,-84,1
1633732692,88.27,1020.74,1038.82,150,0.85,-0.87,-84,1
1633732752,88.10,1020.73,1038.80,150,0.85,-0.90,-84,1
1633732812,87.20,1020.73,1038.80,150,0.84,-1.05,-84,1
1633732872,89.64,1020.73,1038.81,150,0.84,-0.67,-85,1
1633732933,89.92,1020.71,1038.78,150,0.83,-0.64,-85,1
1633732993,88.96,1020.71,1038.78,150,0.83,-0.78,-84,1
1633733053,90.42,1020.71,1038.78,150,0.82,-0.57,-85,1
1633733113,88.51,1020.70,1038.77,150,0.81,-0.87,-84,1
1633733173,90.09,1020.69,1038.76,150,0.81,-0.63,-84,1
1633733233,91.87,1020.73,1038.80,150,0.80,-0.37,-84,1
1633733293,92.78,1020.69,1038.76,150,0.79,-0.25,-85,1
1633733353,91.72,1020.70,1038.77,150,0.81,-0.38,-84,1
1633733413,93.87,1020.70,1038.78,150,0.80,-0.08,-84,1
1633733473,90.71,1020.72,1038.79,150,0.78,-0.57,-84,1
1633733533,89.53,1020.73,1038.80,150,0.77,-0.76,-84,1
1633733593,93.87,1020.73,1038.80,150,0.78,-0.10,-84,1
1633733653,91.55,1020.73,1038.81,150,0.75,-0.47,-84,1
1633733713,90.51,1020.73,1038.81,150,0.74,-0.64,-85,1
1633733773,90.79,1020.74,1038.82,150,0.73,-0.60,-84,1
1633733833,92.17,1020.75,1038.83,150,0.72,-0.41,-84,1
1633733893,93.44,1020.76,1038.83,150,0.70,-0.24,-84,1
1633733953,94.70,1020.78,1038.85,150,0.69,-0.06,-84,1
1633734013,94.79,1020.77,1038.84,150,0.70,-0.04,-84,1
1633734073,93.27,1020.76,1038.83,150,0.67,-0.29,-84,1
1633734133,94.95,1020.74,1038.81,150,0.67,-0.05,-84,1
1633734193,94.67,1020.76,1038.83,150,0.65,-0.11,-84,1
1633734254,91.43,1020.77,1038.84,150,0.64,-0.60,-85,1
1633734314,92.97,1020.74,1038.81,150,0.63,-0.38,-85,1
1633734374,95.91,1020.72,1038.79,150,0.62,0.04,-85,1
1633734434,95.60,1020.71,1038.78,150,0.60,-0.02,-85,1
1633734494,96.84,1020.74,1038.81,150,0.58,0.13,-85,1
1633734554,95.83,1020.71,1038.78,150,0.59,-0.00,-85,1
1633734614,93.15,1020.70,1038.77,150,0.59,-0.39,-85,1
1633734674,91.12,1020.74,1038.81,150,0.56,-0.72,-84,1
1633734734,89.56,1020.73,1038.80,150,0.55,-0.97,-84,1
1633734794,90.24,1020.77,1038.84,150,0.50,-0.91,-85,1
1633734854,89.72,1020.71,1038.78,150,0.55,-0.94,-85,1
1633734914,90.19,1020.73,1038.80,150,0.54,-0.88,-83,1
1633734974,90.29,1020.71,1038.78,150,0.55,-0.86,-85,1
1633735034,91.09,1020.73,1038.80,150,0.54,-0.75,-85,1
1633735094,91.22,1020.71,1038.79,150,0.55,-0.72,-84,1
1633735154,91.75,1020.72,1038.79,150,0.56,-0.63,-85,1
1633735214,91.08,1020.70,1038.78,150,0.57,-0.72,-84,1
1633735274,88.43,1020.69,1038.76,150,0.56,-1.13,-85,1
1633735337,94.84,1020.66,1038.73,150,0.57,-0.16,-85,1
1633735398,93.77,1020.68,1038.75,150,0.57,-0.32,-84,1
1633735458,96.30,1020.65,1038.72,150,0.57,0.05,-85,1
1633735518,94.58,1020.66,1038.73,150,0.55,-0.22,-85,1
1633735578,94.17,1020.66,1038.73,150,0.54,-0.29,-85,1
1633735638,93.38,1020.63,1038.70,150,0.52,-0.43,-85,1
1633735698,92.69,1020.62,1038.69,150,0.50,-0.55,-85,1
1633735758,90.91,1020.64,1038.71,150,0.49,-0.82,-85,1
1633735818,90.95,1020.66,1038.73,150,0.48,-0.83,-84,1
1633735878,92.01,1020.61,1038.69,150,0.46,-0.69,-84,1
1633735938,90.80,1020.66,1038.73,150,0.45,-0.88,-85,1
1633735998,90.37,1020.66,1038.74,150,0.43,-0.96,-84,1
1633736058,90.04,1020.64,1038.71,150,0.42,-1.02,-84,1
1633736118,92.48,1020.67,1038.75,150,0.42,-0.66,-85,1
1633736178,92.37,1020.69,1038.76,150,0.41,-0.69,-85,1
1633736238,91.63,1020.67,1038.74,150,0.39,-0.81,-84,1
1633736298,90.61,1020.69,1038.76,150,0.38,-0.98,-84,1
1633736358,91.57,1020.65,1038.72,150,0.37,-0.84,-84,1
1633736418,92.61,1020.66,1038.73,150,0.37,-0.69,-84,1
1633736478,92.30,1020.66,1038.74,150,0.36,-0.74,-84,1
1633736538,93.00,1020.66,1038.73,150,0.34,-0.66,-85,1
1633736598,91.56,1020.66,1038.74,150,0.33,-0.88,-85,1
1633736658,92.17,1020.63,1038.70,150,0.31,-0.81,-85,1
1633736718,92.58,1020.69,1038.76,150,0.30,-0.76,-85,1
1633736779,92.25,1020.67,1038.75,150,0.29,-0.82,-84,1
1633736839,91.25,1020.65,1038.72,150,0.26,-1.00,-85,1
1633736899,92.24,1020.67,1038.74,150,0.25,-0.86,-84,1
1633736959,91.74,1020.65,1038.72,150,0.23,-0.96,-84,1
1633737019,91.58,1020.68,1038.75,150,0.23,-0.98,-84,1
1633737079,91.69,1020.69,1038.76,150,0.21,-0.98,-84,1
1633737139,91.80,1020.68,1038.76,150,0.19,-0.99,-84,1
1633737199,92.72,1020.69,1038.76,150,0.19,-0.85,-83,1
1633737259,92.09,1020.72,1038.79,150,0.18,-0.95,-84,1
1633737319,91.19,1020.70,1038.77,150,0.17,-1.10,-84,1
1633737379,93.10,1020.69,1038.76,150,0.16,-0.83,-84,1
1633737502,92.32,1020.68,1038.75,150,0.13,-0.97,-84,1
1633737562,92.25,1020.69,1038.77,150,0.12,-0.99,-84,1
1633737622,91.90,1020.71,1038.78,150,0.11,-1.05,-84,1
1633737682,92.17,1020.70,1038.78,150,0.10,-1.02,-83,1
1633737742,90.40,1020.69,1038.76,150,0.09,-1.30,-84,1
1633737802,93.68,1020.68,1038.75,150,0.09,-0.81,-84,1
1633737862,90.72,1020.69,1038.76,150,0.08,-1.26,-84,1
1633737922,92.30,1020.70,1038.77,150,0.08,-1.02,-85,1
1633737982,90.94,1020.66,1038.74,150,0.07,-1.23,-84,1
1633738042,93.96,1020.64,1038.72,150,0.07,-0.79,-85,1
1633738102,90.51,1020.65,1038.72,150,0.06,-1.31,-84,1
1633738162,90.81,1020.65,1038.72,150,0.06,-1.26,-84,1
1633738222,94.09,1020.63,1038.70,150,0.05,-0.79,-84,1
1633738283,94.98,1020.65,1038.72,150,0.04,-0.67,-84,1
1633738343,91.67,1020.63,1038.70,150,0.03,-1.17,-84,1
1633738403,92.20,1020.64,1038.71,150,0.03,-1.09,-84,1
1633738463,92.27,1020.59,1038.67,150,0.03,-1.08,-84,1
1633738523,91.12,1020.60,1038.67,150,0.03,-1.25,-84,1
1633738583,93.29,1020.60,1038.68,150,0.03,-0.93,-85,1
1633738643,92.72,1020.59,1038.66,150,0.02,-1.02,-84,1
1633738703,91.65,1020.60,1038.68,150,0.02,-1.18,-84,1
1633738763,91.25,1020.63,1038.70,150,0.02,-1.24,-84,1
1633738823,90.82,1020.61,1038.69,150,0.02,-1.30,-84,1
1633738883,90.69,1020.58,1038.65,150,0.03,-1.31,-85,1
1633738946,91.49,1020.58,1038.65,150,0.03,-1.19,-84,1
1633739006,91.40,1020.63,1038.70,150,0.04,-1.20,-84,1
1633739066,89.98,1020.62,1038.69,150,0.04,-1.41,-84,1
1633739126,93.53,1020.59,1038.66,150,0.06,-0.86,-84,1
1633739186,93.30,1020.60,1038.68,150,0.06,-0.90,-84,1
1633739246,91.34,1020.59,1038.66,150,0.08,-1.16,-84,1
1633739306,91.10,1020.55,1038.62,150,0.08,-1.20,-84,1
1633739367,92.51,1020.57,1038.64,150,0.09,-0.98,-84,1
1633739427,91.50,1020.55,1038.62,150,0.09,-1.13,-84,1
1633739487,91.13,1020.56,1038.63,150,0.10,-1.18,-84,1
1633739547,90.63,1020.54,1038.62,150,0.11,-1.24,-84,1
1633739607,90.78,1020.55,1038.62,150,0.11,-1.22,-85,1
1633739667,91.44,1020.53,1038.60,150,0.11,-1.12,-84,1
1633739727,90.51,1020.54,1038.62,150,0.12,-1.25,-85,1
1633739787,90.94,1020.54,1038.61,150,0.14,-1.17,-84,1
1633739847,89.76,1020.53,1038.60,150,0.14,-1.34,-84,1
1633739907,90.28,1020.54,1038.61,150,0.16,-1.25,-84,1
1633739970,88.96,1020.53,1038.61,150,0.15,-1.45,-84,1
1633740030,90.63,1020.30,1038.37,150,0.14,-1.21,-84,1
1633740090,92.38,1020.51,1038.58,150,0.19,-0.90,-84,1
1633740150,91.06,1020.53,1038.61,150,0.18,-1.11,-83,1
1633740210,92.01,1020.50,1038.58,150,0.21,-0.94,-84,1
1633740270,91.82,1020.54,1038.61,150,0.20,-0.97,-84,1
1633740330,91.54,1020.52,1038.59,150,0.22,-1.00,-86,1
1633740390,91.87,1020.54,1038.61,150,0.24,-0.93,-84,1
1633740450,91.24,1020.51,1038.58,150,0.25,-1.01,-84,1
1633740510,92.42,1020.51,1038.58,150,0.26,-0.83,-84,1
1633740570,92.50,1020.52,1038.59,150,0.29,-0.78,-85,1
1633740631,90.72,1020.50,1038.57,150,0.27,-1.07,-85,1
1633740691,89.49,1020.51,1038.58,150,0.29,-1.24,-84,1
1633740751,90.77,1020.49,1038.56,150,0.31,-1.02,-84,1
1633740811,91.80,1020.48,1038.55,150,0.32,-0.86,-84,1
1633740871,91.51,1020.50,1038.57,150,0.32,-0.90,-83,1
1633740931,89.71,1020.51,1038.58,150,0.31,-1.18,-83,1
1633740991,92.92,1020.48,1038.56,150,0.33,-0.68,-85,1
1633741051,94.89,1020.45,1038.52,150,0.34,-0.38,-84,1
1633741111,94.83,1020.44,1038.51,150,0.31,-0.42,-84,1
1633741171,93.40,1020.45,1038.53,150,0.30,-0.64,-84,1
1633741231,92.17,1020.46,1038.53,150,0.29,-0.83,-85,1
1633741291,96.42,1020.42,1038.49,150,0.27,-0.23,-83,1
1633741351,93.90,1020.45,1038.52,150,0.25,-0.62,-84,1
1633741411,92.36,1020.44,1038.52,150,0.22,-0.87,-84,1
1633741471,91.79,1020.46,1038.53,150,0.21,-0.97,-84,1
1633741531,91.72,1020.46,1038.53,150,0.18,-1.01,-84,1
1633741591,91.22,1020.48,1038.55,150,0.18,-1.08,-85,1
1633741651,91.85,1020.47,1038.54,150,0.15,-1.02,-85,1
1633741711,91.19,1020.47,1038.54,150,0.14,-1.13,-85,1
1633741771,91.54,1020.43,1038.51,150,0.13,-1.09,-85,1
1633741831,91.71,1020.45,1038.52,150,0.12,-1.07,-84,1
1633741891,94.62,1020.43,1038.50,150,0.12,-0.64,-84,1
1633741951,93.06,1020.45,1038.52,150,0.10,-0.89,-84,1
1633742012,94.51,1020.44,1038.51,150,0.09,-0.69,-84,1
1633742072,91.57,1020.44,1038.52,150,0.06,-1.15,-84,1
1633742132,92.10,1020.45,1038.52,150,0.04,-1.09,-84,1
1633742192,91.50,1020.46,1038.54,150,0.03,-1.19,-86,1
1633742252,92.98,1020.49,1038.57,150,0.02,-0.98,-85,1
1633742315,91.90,1020.46,1038.53,150,0.00,-1.16,-84,1
1633742375,93.40,1020.46,1038.53,150,0.00,-0.94,-84,1
1633742435,92.15,1020.45,1038.52,150,-0.02,-1.14,-84,1
1633742495,91.81,1020.46,1038.54,150,-0.02,-1.19,-84,1
1633742555,91.91,1020.44,1038.51,150,-0.03,-1.19,-84,1
1633742615,91.37,1020.47,1038.54,150,-0.04,-1.28,-84,1
1633742675,91.48,1020.44,1038.51,150,-0.04,-1.26,-84,1
1633742735,92.16,1020.45,1038.52,150,-0.04,-1.16,-84,1
1633742795,92.96,1020.43,1038.50,150,-0.06,-1.06,-84,1
1633742855,92.74,1020.40,1038.48,150,-0.07,-1.11,-84,1
1633742915,91.86,1020.44,1038.51,150,-0.08,-1.25,-84,1
1633742975,90.88,1020.41,1038.48,150,-0.08,-1.39,-84,1
1633743035,93.30,1020.38,1038.45,150,-0.07,-1.02,-84,1
1633743095,92.04,1020.37,1038.44,150,-0.09,-1.23,-85,1
1633743155,91.74,1020.34,1038.41,150,-0.10,-1.28,-84,1
1633743215,91.32,1020.35,1038.42,150,-0.10,-1.35,-84,1
1633743275,93.60,1020.35,1038.42,150,-0.10,-1.01,-84,1
1633743336,93.62,1020.37,1038.44,150,-0.11,-1.02,-84,1
1633743396,91.89,1020.39,1038.46,150,-0.11,-1.27,-84,1
1633743456,91.25,1020.37,1038.44,150,-0.11,-1.37,-84,1
1633743516,91.28,1020.38,1038.45,150,-0.10,-1.35,-84,1
1633743576,91.78,1020.39,1038.46,150,-0.11,-1.29,-84,1
1633743636,91.24,1020.40,1038.47,150,-0.09,-1.35,-84,1
1633743696,90.93,1020.40,1038.48,150,-0.11,-1.41,-84,1
1633743756,92.07,1020.41,1038.48,150,-0.10,-1.24,-84,1
1633743816,92.03,1020.43,1038.50,150,-0.11,-1.25,-84,1
1633743876,92.49,1020.42,1038.49,150,-0.10,-1.17,-84,1
1633743936,91.10,1020.45,1038.52,150,-0.10,-1.38,-84,1
1633743996,91.27,1020.45,1038.52,150,-0.11,-1.36,-84,1
1633744059,92.95,1020.46,1038.54,150,-0.11,-1.11,-84,1
1633744119,89.27,1020.48,1038.55,150,-0.12,-1.68,-85,1
1633744179,93.58,1020.47,1038.54,150,-0.09,-1.00,-84,1
1633744239,95.35,1020.50,1038.57,150,-0.08,-0.74,-84,1
1633744299,93.33,1020.50,1038.57,150,-0.07,-1.02,-84,1
1633744362,92.35,1020.53,1038.60,150,-0.08,-1.17,-84,1
1633744422,93.60,1020.51,1038.58,150,-0.04,-0.95,-84,1
1633744482,93.30,1020.48,1038.55,150,-0.01,-0.96,-84,1
1633744542,95.44,1020.50,1038.58,150,0.03,-0.61,-84,1
1633744602,99.49,1020.50,1038.58,150,0.08,0.01,-84,1
1633744662,99.93,1020.46,1038.53,150,0.12,0.11,-84,1
1633744722,98.87,1020.43,1038.50,150,0.14,-0.02,-84,1
1633744782,98.28,1020.47,1038.54,150,0.15,-0.09,-84,1
1633744842,97.95,1020.45,1038.53,150,0.22,-0.07,-84,1
1633744902,98.33,1020.43,1038.51,150,0.26,0.03,-84,1
1633744962,97.23,1020.47,1038.54,150,0.28,-0.11,-83,1
1633745022,97.45,1020.47,1038.54,150,0.31,-0.05,-84,1
1633745083,97.63,1020.44,1038.51,150,0.37,0.04,-84,1
1633745143,99.65,1020.42,1038.49,150,0.38,0.33,-84,1
1633745203,97.04,1020.41,1038.48,150,0.41,-0.01,-84,1
1633745263,99.60,1020.46,1038.53,150,0.45,0.39,-84,1
1633745323,99.25,1020.44,1038.51,150,0.47,0.36,-84,1
1633745383,98.42,1020.41,1038.48,150,0.46,0.24,-84,1
1633745443,100.00,1020.42,1038.49,150,0.51,0.51,-84,1
1633745503,100.00,1020.39,1038.46,150,0.49,0.49,-84,1
1633745563,100.00,1020.40,1038.47,150,0.53,0.53,-84,1
1633745689,94.51,1020.40,1038.48,150,0.52,-0.26,-84,1
1633745749,97.23,1020.40,1038.48,150,0.54,0.15,-85,1
1633745809,100.00,1020.41,1038.48,150,0.55,0.55,-85,1
1633745869,96.97,1020.43,1038.50,150,0.56,0.13,-84,1
1633745929,93.83,1020.40,1038.47,150,0.55,-0.33,-84,1
1633745989,93.36,1020.40,1038.48,150,0.59,-0.36,-84,1
1633746049,93.26,1020.38,1038.45,150,0.56,-0.40,-85,1
1633746109,96.85,1020.38,1038.46,150,0.61,0.17,-84,1
1633746170,93.02,1020.37,1038.44,150,0.60,-0.40,-84,1
1633746230,93.65,1020.37,1038.44,150,0.60,-0.31,-84,1
1633746290,96.60,1020.38,1038.46,150,0.61,0.13,-84,1
1633746350,93.11,1020.36,1038.43,150,0.60,-0.39,-83,1
1633746410,92.54,1020.38,1038.46,150,0.61,-0.46,-84,1
1633746472,94.39,1020.38,1038.45,150,0.61,-0.19,-86,1
1633746532,93.31,1020.38,1038.45,150,0.60,-0.36,-84,1
1633746592,92.10,1020.38,1038.45,150,0.59,-0.55,-85,1
1633746653,91.50,1020.39,1038.46,150,0.58,-0.65,-84,1
1633746713,92.60,1020.40,1038.47,150,0.57,-0.49,-85,1
1633746773,92.46,1020.42,1038.49,150,0.58,-0.50,-85,1
1633746833,92.72,1020.37,1038.44,150,0.57,-0.47,-84,1
1633746893,91.26,1020.38,1038.45,150,0.55,-0.71,-85,1
1633746953,94.65,1020.39,1038.46,150,0.56,-0.20,-85,1
1633747013,95.36,1020.36,1038.43,150,0.55,-0.11,-84,1
1633747073,93.71,1020.38,1038.45,150,0.54,-0.36,-84,1
1633747133,91.35,1020.42,1038.49,150,0.53,-0.72,-84,1
1633747193,91.75,1020.40,1038.47,150,0.55,-0.64,-85,1
1633747253,91.86,1020.34,1038.42,150,0.55,-0.62,-84,1
1633747313,95.43,1020.34,1038.42,150,0.56,-0.09,-84,1
1633747373,97.77,1020.37,1038.44,150,0.57,0.26,-84,1
1633747433,97.30,1020.36,1038.44,150,0.53,0.15,-84,1
1633747493,95.50,1020.37,1038.44,150,0.50,-0.14,-84,1
1633747553,96.01,1020.38,1038.45,150,0.48,-0.08,-85,1
1633747613,95.63,1020.39,1038.46,150,0.46,-0.16,-84,1
1633747673,95.25,1020.40,1038.47,150,0.43,-0.24,-84,1
1633747733,95.28,1020.40,1038.47,150,0.37,-0.30,-85,1
1633747793,96.19,1020.37,1038.44,150,0.34,-0.20,-84,1
1633747853,95.43,1020.37,1038.45,150,0.34,-0.31,-84,1
1633747913,94.92,1020.39,1038.47,150,0.30,-0.42,-85,1
1633747973,94.81,1020.41,1038.48,150,0.26,-0.48,-84,1
1633748033,95.11,1020.39,1038.46,150,0.24,-0.45,-84,1
1633748094,95.57,1020.40,1038.47,150,0.22,-0.41,-84,1
1633748154,95.39,1020.39,1038.46,150,0.19,-0.46,-84,1
1633748214,94.13,1020.40,1038.47,150,0.15,-0.68,-85,1
1633748274,94.50,1020.38,1038.45,150,0.13,-0.65,-84,1
1633748334,94.81,1020.40,1038.47,150,0.11,-0.62,-85,1
1633748394,94.59,1020.39,1038.46,150,0.08,-0.69,-85,1
1633748454,95.39,1020.40,1038.47,150,0.06,-0.59,-85,1
1633748514,96.37,1020.39,1038.46,150,0.04,-0.47,-85,1
1633748574,96.07,1020.40,1038.47,150,0.03,-0.52,-84,1
1633748634,95.61,1020.39,1038.47,150,0.01,-0.61,-84,1
1633748694,95.37,1020.40,1038.47,150,-0.01,-0.66,-84,1
1633748754,95.23,1020.38,1038.45,150,-0.03,-0.70,-84,1
1633748814,94.69,1020.36,1038.43,150,-0.05,-0.80,-84,1
1633748874,96.39,1020.36,1038.43,150,-0.08,-0.59,-84,1
1633748934,96.60,1020.37,1038.44,150,-0.09,-0.57,-83,1
1633748994,96.15,1020.36,1038.43,150,-0.09,-0.63,-84,1
1633749054,95.89,1020.39,1038.47,150,-0.13,-0.71,-84,1
1633749114,96.01,1020.39,1038.46,150,-0.14,-0.70,-84,1
1633749174,95.96,1020.35,1038.42,150,-0.16,-0.73,-86,1
1633749234,96.38,1020.35,1038.43,150,-0.17,-0.68,-84,1
1633749294,97.72,1020.33,1038.40,150,-0.19,-0.51,-84,1
1633749354,98.83,1020.33,1038.40,150,-0.20,-0.36,-85,1
1633749414,97.80,1020.31,1038.38,150,-0.22,-0.53,-84,1
1633749475,97.85,1020.32,1038.39,150,-0.24,-0.54,-84,1
1633749535,96.03,1020.31,1038.39,150,-0.26,-0.82,-83,1
1633749595,95.82,1020.32,1038.40,150,-0.28,-0.87,-84,1
1633749655,96.38,1020.32,1038.39,150,-0.30,-0.81,-83,1
1633749715,96.87,1020.31,1038.38,150,-0.31,-0.75,-84,1
1633749775,97.30,1020.30,1038.38,150,-0.33,-0.71,-84,1
1633749835,96.24,1020.32,1038.39,150,-0.35,-0.88,-84,1
1633749895,97.90,1020.32,1038.39,150,-0.35,-0.64,-84,1
1633749955,97.51,1020.31,1038.38,150,-0.37,-0.72,-84,1
1633750015,98.57,1020.31,1038.38,150,-0.38,-0.58,-84,1
1633750075,97.04,1020.35,1038.42,150,-0.41,-0.82,-84,1
1633750135,96.29,1020.33,1038.40,150,-0.43,-0.95,-84,1
1633750195,97.66,1020.34,1038.41,150,-0.44,-0.77,-84,1
1633750255,96.46,1020.30,1038.37,150,-0.46,-0.96,-84,1
1633750315,94.92,1020.34,1038.42,150,-0.48,-1.20,-84,1
1633750375,94.96,1020.30,1038.38,150,-0.49,-1.20,-84,1
1633750435,96.53,1020.29,1038.37,150,-0.51,-1.00,-84,1
1633750495,97.04,1020.32,1038.39,150,-0.52,-0.94,-84,1
1633750555,96.33,1020.32,1038.39,150,-0.53,-1.05,-84,1
1633750615,96.56,1020.34,1038.41,150,-0.54,-1.02,-84,1
1633750675,96.19,1020.34,1038.41,150,-0.54,-1.08,-84,1
1633750735,96.00,1020.33,1038.41,150,-0.55,-1.11,-84,1
1633750796,97.42,1020.29,1038.37,150,-0.56,-0.92,-84,1
1633750856,96.35,1020.31,1038.38,150,-0.57,-1.08,-84,1
1633750916,96.67,1020.29,1038.36,150,-0.57,-1.04,-84,1
1633750976,96.34,1020.28,1038.35,150,-0.58,-1.09,-84,1
1633751036,96.35,1020.25,1038.32,150,-0.59,-1.10,-84,1
1633751096,96.05,1020.25,1038.33,150,-0.59,-1.14,-84,1
1633751156,96.45,1020.30,1038.37,150,-0.60,-1.10,-84,1
1633751216,96.30,1020.27,1038.35,150,-0.61,-1.13,-83,1
1633751276,96.35,1020.26,1038.33,150,-0.60,-1.11,-84,1
1633751336,95.98,1020.27,1038.34,150,-0.62,-1.18,-83,1
1633751396,96.35,1020.26,1038.34,150,-0.62,-1.13,-84,1
1633751456,96.74,1020.25,1038.32,150,-0.62,-1.08,-84,1
1633751516,95.27,1020.25,1038.32,150,-0.62,-1.29,-83,1
1633751576,96.14,1020.26,1038.33,150,-0.62,-1.16,-84,1
1633751636,95.36,1020.26,1038.33,150,-0.62,-1.27,-84,1
1633751696,95.94,1020.29,1038.36,150,-0.62,-1.19,-84,1
1633751756,95.11,1020.28,1038.35,150,-0.63,-1.32,-84,1
1633751816,96.85,1020.29,1038.37,150,-0.62,-1.06,-84,1
1633751876,96.50,1020.28,1038.36,150,-0.62,-1.11,-83,1
1633751936,95.71,1020.26,1038.33,150,-0.62,-1.22,-84,1
1633751996,98.35,1020.25,1038.32,150,-0.62,-0.85,-85,1
1633752056,96.86,1020.28,1038.35,150,-0.62,-1.06,-84,1
1633752116,99.68,1020.24,1038.31,150,-0.61,-0.66,-84,1
1633752177,98.28,1020.26,1038.34,150,-0.61,-0.85,-84,1
1633752237,97.66,1020.26,1038.33,150,-0.62,-0.95,-84,1
1633752297,97.34,1020.28,1038.35,150,-0.61,-0.98,-83,1
1633752357,96.58,1020.26,1038.33,150,-0.61,-1.09,-85,1
1633752417,95.87,1020.26,1038.33,150,-0.62,-1.20,-84,1
1633752477,94.65,1020.27,1038.34,150,-0.62,-1.37,-84,1
1633752537,93.53,1020.25,1038.33,150,-0.63,-1.55,-84,1
1633752597,93.82,1020.26,1038.33,150,-0.61,-1.49,-84,1
1633752657,94.43,1020.25,1038.32,150,-0.60,-1.39,-84,1
1633752717,95.69,1020.26,1038.33,150,-0.58,-1.19,-84,1
1633752777,94.95,1020.28,1038.35,150,-0.57,-1.28,-84,1
1633752840,94.33,1020.31,1038.38,150,-0.56,-1.36,-84,1
1633752900,95.67,1020.28,1038.36,150,-0.56,-1.17,-84,1
1633752960,96.70,1020.33,1038.40,150,-0.54,-1.00,-84,1
1633753020,97.23,1020.34,1038.42,150,-0.54,-0.93,-85,1
1633753083,98.15,1020.38,1038.45,150,-0.54,-0.80,-83,1
1633753143,100.00,1020.37,1038.44,150,-0.54,-0.54,-84,1
1633753203,99.78,1020.37,1038.44,150,-0.55,-0.58,-84,1
1633753263,98.19,1020.36,1038.44,150,-0.56,-0.81,-84,1
1633753323,96.74,1020.35,1038.43,150,-0.57,-1.03,-84,1
1633753383,97.95,1020.38,1038.45,150,-0.58,-0.87,-84,1
1633753443,95.06,1020.38,1038.45,150,-0.58,-1.28,-84,1
1633753503,93.88,1020.41,1038.48,150,-0.60,-1.47,-83,1
1633753563,93.83,1020.36,1038.43,150,-0.59,-1.46,-83,1
1633753623,94.01,1020.39,1038.46,150,-0.58,-1.43,-84,1
1633753683,99.49,1020.36,1038.43,150,-0.56,-0.63,-83,1
1633753743,96.13,1020.37,1038.45,150,-0.55,-1.09,-85,1
1633753804,95.44,1020.37,1038.44,150,-0.54,-1.18,-83,1
1633753864,95.77,1020.38,1038.45,150,-0.54,-1.13,-84,1
1633753924,95.78,1020.38,1038.45,150,-0.54,-1.13,-85,1
1633753984,96.02,1020.41,1038.48,150,-0.52,-1.08,-84,1
1633754044,98.16,1020.38,1038.45,150,-0.50,-0.76,-86,1
1633754104,98.09,1020.39,1038.46,150,-0.50,-0.77,-84,1
1633754164,96.91,1020.37,1038.44,150,-0.49,-0.92,-85,1
1633754224,95.05,1020.39,1038.46,150,-0.50,-1.20,-84,1
1633754284,95.87,1020.39,1038.46,150,-0.47,-1.05,-84,1
1633754344,96.15,1020.41,1038.49,150,-0.46,-1.00,-84,1
1633754404,97.17,1020.40,1038.47,150,-0.45,-0.85,-83,1
1633754464,94.82,1020.39,1038.46,150,-0.44,-1.17,-84,1
1633754524,97.06,1020.40,1038.47,150,-0.42,-0.83,-84,1
1633754584,95.75,1020.39,1038.46,150,-0.41,-1.01,-84,1
1633754644,97.10,1020.41,1038.48,150,-0.39,-0.80,-84,1
1633754704,97.28,1020.38,1038.45,150,-0.38,-0.76,-84,1
1633754764,96.64,1020.40,1038.47,150,-0.37,-0.84,-83,1
1633754824,97.56,1020.37,1038.44,150,-0.36,-0.70,-84,1
1633754884,99.65,1020.40,1038.47,150,-0.36,-0.41,-83,1
1633754944,100.00,1020.42,1038.49,150,-0.36,-0.36,-84,1
1633755004,98.97,1020.42,1038.50,150,-0.36,-0.50,-81,1
1633755067,98.05,1020.42,1038.50,150,-0.35,-0.62,-83,1
1633755127,98.03,1020.35,1038.42,150,-0.34,-0.62,-83,1
1633755188,100.00,1020.41,1038.48,150,-0.33,-0.33,-84,1
1633755250,100.00,1020.36,1038.43,150,-0.32,-0.32,-84,1
1633755310,100.00,1020.42,1038.50,150,-0.30,-0.30,-84,1
1633755370,100.00,1020.24,1038.31,150,-0.30,-0.30,-83,1
1633755430,99.09,1020.42,1038.49,150,-0.28,-0.41,-84,1
1633755490,100.00,1020.38,1038.46,150,-0.25,-0.25,-84,1
1633755550,100.00,1020.39,1038.46,150,-0.24,-0.24,-84,1
1633755611,100.00,1020.37,1038.44,150,-0.22,-0.22,-85,1
1633755671,100.00,1020.37,1038.44,150,-0.20,-0.20,-83,1
1633755731,100.00,1020.34,1038.41,150,-0.20,-0.20,-85,1
1633755794,100.00,1020.34,1038.41,150,-0.17,-0.17,-84,1
1633755854,100.00,1020.36,1038.43,150,-0.15,-0.15,-83,1
1633755914,100.00,1020.37,1038.45,150,-0.13,-0.13,-84,1
1633755974,100.00,1020.42,1038.50,150,-0.12,-0.12,-84,1
1633756034,100.00,1020.44,1038.51,150,-0.10,-0.10,-84,1
1633756094,100.00,1020.42,1038.49,150,-0.10,-0.10,-84,1
1633756154,99.53,1020.39,1038.46,150,-0.09,-0.16,-84,1
1633756214,100.00,1020.45,1038.53,150,-0.08,-0.08,-84,1
1633756274,98.79,1020.47,1038.54,150,-0.07,-0.24,-85,1
1633756334,100.00,1020.45,1038.52,150,-0.06,-0.06,-85,1
1633756394,100.00,1020.47,1038.54,150,-0.05,-0.05,-84,1
1633756454,100.00,1020.46,1038.53,150,-0.02,-0.02,-84,1
1633756514,100.00,1020.47,1038.54,150,0.01,0.01,-84,1
1633756574,100.00,1020.47,1038.54,150,-0.01,-0.01,-84,1
1633756634,100.00,1020.49,1038.56,150,0.04,0.04,-84,1
1633756694,100.00,1020.45,1038.52,150,0.11,0.11,-84,1
1633756754,100.00,1020.49,1038.56,150,0.12,0.12,-84,1
1633756815,100.00,1020.51,1038.58,150,0.14,0.14,-84,1
1633756875,100.00,1020.51,1038.58,150,0.20,0.20,-85,1
1633756935,100.00,1020.51,1038.58,150,0.22,0.22,-84,1
1633756995,100.00,1020.51,1038.58,150,0.26,0.26,-84,1
1633757055,100.00,1020.52,1038.59,150,0.27,0.27,-84,1
1633757115,100.00,1020.48,1038.55,150,0.29,0.29,-84,1
1633757178,100.00,1020.54,1038.61,150,0.30,0.30,-84,1
1633757304,100.00,1020.48,1038.56,150,0.38,0.38,-84,1
1633757364,100.00,1020.51,1038.58,150,0.41,0.41,-86,1
1633757616,100.00,1020.53,1038.60,150,0.51,0.51,-84,1
1633757679,100.00,1020.56,1038.63,150,0.47,0.47,-85,1
1633757742,100.00,1020.57,1038.64,150,0.58,0.58,-85,1
1633757802,100.00,1020.58,1038.65,150,0.59,0.59,-85,1
1633757863,100.00,1020.59,1038.66,150,0.62,0.62,-85,1
1633757926,100.00,1020.56,1038.63,150,0.66,0.66,-85,1
1633758052,100.00,1020.56,1038.64,150,0.63,0.63,-85,1
1633758118,100.00,1020.56,1038.63,150,0.73,0.73,-86,1
1633758181,100.00,1020.58,1038.65,150,0.75,0.75,-84,1
1633758367,100.00,1020.58,1038.65,150,0.82,0.82,-84,1
1633758427,100.00,1020.59,1038.66,150,0.85,0.85,-84,1
1633758490,100.00,1020.61,1038.68,150,0.88,0.88,-85,1
1633758553,100.00,1020.61,1038.68,150,0.90,0.90,-85,1
1633758613,100.00,1020.60,1038.67,150,0.93,0.93,-85,1
1633758676,100.00,1020.62,1038.69,150,0.94,0.94,-85,1
1633758739,100.00,1020.57,1038.65,150,0.98,0.98,-84,1
1633758802,100.00,1020.57,1038.64,150,1.00,1.00,-84,1
1633758864,100.00,1020.64,1038.71,150,1.03,1.03,-85,1
1633758924,100.00,1020.62,1038.69,150,1.05,1.05,-84,1
1633758984,100.00,1020.60,1038.67,150,1.09,1.09,-85,1
1633759045,100.00,1020.61,1038.68,150,1.10,1.10,-85,1
1633759105,100.00,1020.58,1038.65,150,1.12,1.12,-85,1
1633759165,100.00,1020.61,1038.69,150,1.15,1.15,-85,1
1633759225,100.00,1020.61,1038.68,150,1.17,1.17,-84,1
1633759288,100.00,1020.62,1038.70,150,1.19,1.19,-84,1
1633759348,100.00,1020.60,1038.67,150,1.21,1.21,-84,1
1633759410,100.00,1020.58,1038.65,150,1.24,1.24,-87,1
1633759473,100.00,1020.61,1038.68,150,1.26,1.26,-86,1
1633759533,100.00,1020.60,1038.68,150,1.28,1.28,-85,1
1633759593,100.00,1020.64,1038.71,150,1.31,1.31,-84,1
1633759654,100.00,1020.65,1038.72,150,1.33,1.33,-85,1
1633759714,100.00,1020.68,1038.76,150,1.36,1.36,-85,1
1633759963,100.00,1020.69,1038.76,150,1.46,1.46,-85,1
1633760023,100.00,1020.71,1038.78,150,1.48,1.48,-85,1
1633760086,100.00,1020.72,1038.79,150,1.51,1.51,-85,1
1633760209,100.00,1020.75,1038.82,150,1.54,1.54,-85,1
1633760274,100.00,1020.74,1038.82,150,1.58,1.58,-86,1
1633760334,100.00,1020.75,1038.82,150,1.57,1.57,-85,1
1633760394,100.00,1020.76,1038.83,150,1.60,1.60,-84,1
1633760455,100.00,1020.81,1038.88,150,1.66,1.66,-85,1
1633760515,98.00,1020.81,1038.88,150,1.67,1.39,-85,1
1633760575,99.34,1020.81,1038.88,150,1.71,1.62,-84,1
1633760701,98.97,1020.82,1038.89,150,1.78,1.63,-85,1
1633760767,99.80,1020.87,1038.94,150,1.81,1.78,-84,1
1633760829,98.39,1020.88,1038.95,150,1.84,1.61,-85,1
1633760889,98.77,1020.88,1038.95,150,1.87,1.70,-85,1
1633761016,98.43,1020.89,1038.96,150,1.91,1.69,-86,1
1633761079,99.20,1020.92,1038.99,150,1.94,1.83,-86,1
1633761202,98.97,1020.75,1038.82,150,2.00,1.86,-85,1
1633761262,98.32,1020.88,1038.95,150,2.04,1.80,-85,1
1633761385,99.03,1020.88,1038.95,150,2.11,1.97,-85,1
1633761571,99.18,1020.87,1038.94,150,2.21,2.09,-86,1
1633761634,98.70,1020.85,1038.92,150,2.25,2.07,-86,1
1633761697,97.66,1020.87,1038.94,150,2.29,1.96,-85,1
1633761757,97.18,1020.89,1038.96,150,2.10,1.70,-85,1
1633761817,98.60,1020.84,1038.91,150,2.39,2.19,-85,1
1633761886,95.84,1020.85,1038.93,150,2.43,1.83,-85,1
1633761940,96.88,1020.85,1038.93,150,2.50,2.06,-85,1
1633762063,96.75,1020.88,1038.95,150,2.60,2.14,-84,1
1633762123,96.77,1020.88,1038.95,150,2.65,2.19,-85,1
1633762183,96.39,1020.84,1038.91,150,2.71,2.19,-84,1
1633762244,96.17,1020.85,1038.92,150,2.76,2.21,-84,1
1633762305,96.20,1020.83,1038.90,150,2.81,2.26,-85,1
1633762428,94.78,1020.85,1038.92,150,2.92,2.17,-85,1
1633762488,95.63,1020.75,1038.82,150,2.97,2.34,-84,1
1633762548,95.66,1020.82,1038.89,150,3.02,2.39,-84,1
1633762608,94.22,1020.86,1038.93,150,3.07,2.23,-84,1
1633762674,94.71,1020.84,1038.91,150,3.12,2.35,-85,1
1633762797,95.24,1020.81,1038.89,150,3.20,2.51,-85,1
1633763049,94.00,1020.83,1038.90,150,3.48,2.61,-85,1
1633763109,94.02,1020.84,1038.91,150,3.56,2.69,-84,1
1633763298,93.45,1020.87,1038.95,150,3.81,2.85,-85,1
1633763379,93.03,1020.88,1038.95,150,3.95,2.93,-86,1
1633763484,91.64,1020.89,1038.97,150,4.17,2.93,-85,1
1633763553,91.01,1020.91,1038.98,150,4.26,2.93,-86,1
1633763626,90.32,1020.90,1038.97,150,4.36,2.92,-84,1
1633763677,89.90,1020.89,1038.96,150,4.48,2.97,-84,1
1633763740,89.69,1020.90,1038.97,150,4.59,3.05,-84,1
1633763803,89.50,1020.91,1038.98,150,4.71,3.13,-84,1
1633763863,88.90,1020.89,1038.96,150,4.84,3.17,-84,1
1633763926,88.43,1020.90,1038.97,150,4.98,3.23,-84,1
1633764051,87.79,1020.95,1039.02,150,5.31,3.45,-85,1
1633764111,86.23,1020.93,1039.00,150,5.54,3.43,-84,1
1633764360,81.58,1020.98,1039.06,150,6.21,3.30,-83,1
1633764423,81.62,1020.93,1039.00,150,6.44,3.53,-84,1
1633764483,80.46,1020.93,1039.00,150,6.62,3.50,-83,1
1633764543,80.61,1020.90,1038.97,150,6.85,3.75,-83,1
1633764684,78.66,1020.92,1039.00,150,7.26,3.81,-83,1
1633764732,78.33,1020.93,1039.00,150,7.47,3.95,-83,1
1633765047,71.31,1020.93,1039.00,150,8.33,3.45,-84,1
1633765173,70.90,1020.91,1038.98,150,8.69,3.71,-84,1
1633765359,67.37,1020.95,1039.02,150,9.25,3.53,-84,1
1633765419,66.99,1020.95,1039.02,150,9.36,3.55,-84,1
1633765482,66.53,1020.96,1039.03,150,9.46,3.55,-84,1
1633765545,66.87,1020.98,1039.05,150,9.60,3.75,-84,1
1633765864,62.84,1021.00,1039.07,150,10.29,3.53,-84,1
1633765924,62.14,1020.97,1039.04,150,10.32,3.40,-86,1
1633765987,63.64,1020.99,1039.06,150,10.45,3.86,-84,1
1633766050,61.61,1020.98,1039.05,150,10.55,3.49,-85,1
1633766112,60.57,1020.98,1039.06,150,10.58,3.28,-85,1
1633766236,60.09,1020.99,1039.06,150,10.63,3.22,-84,1
1633766296,60.41,1020.92,1039.00,150,10.85,3.50,-84,1
1633766356,58.30,1020.93,1039.00,150,10.91,3.05,-86,1
1633766416,58.21,1020.90,1038.97,150,10.98,3.10,-86,1
1633766476,57.35,1020.98,1039.05,150,11.23,3.12,-84,1
1633766536,57.69,1020.96,1039.03,150,11.29,3.26,-83,1
1633766596,57.61,1020.92,1039.00,150,11.34,3.29,-84,1
1633766659,57.19,1020.96,1039.03,150,11.43,3.27,-85,1
1633766719,57.95,1020.93,1039.00,150,11.72,3.73,-85,1
1633766842,56.89,1020.85,1038.92,150,11.62,3.37,-84,1
1633766965,55.34,1020.94,1039.02,150,11.75,3.10,-83,1
1633767025,56.13,1020.97,1039.04,150,11.79,3.34,-83,1
1633767085,56.31,1020.95,1039.02,150,11.86,3.45,-84,1
1633767275,55.74,1020.86,1038.93,150,12.06,3.50,-83,1
1633767335,55.81,1020.93,1039.00,150,12.05,3.50,-84,1
1633767398,56.19,1020.94,1039.01,150,12.06,3.61,-86,1
1633767458,56.67,1020.89,1038.96,150,12.28,3.94,-83,1
1633767518,55.43,1020.90,1038.98,150,12.30,3.64,-84,1
1633767581,56.33,1020.90,1038.97,150,12.30,3.87,-83,1
1633767641,55.60,1020.90,1038.97,150,12.37,3.75,-84,1
1633767703,55.06,1020.92,1038.99,150,12.35,3.59,-83,1
1633767763,54.05,1020.90,1038.98,150,12.68,3.63,-83,1
1633767823,54.98,1020.88,1038.95,150,12.64,3.84,-82,1
1633767949,55.40,1020.84,1038.91,150,12.64,3.95,-84,1
1633768009,53.52,1020.82,1038.89,150,12.64,3.46,-84,1
1633768069,54.00,1020.82,1038.90,150,12.80,3.73,-83,1
1633768129,53.15,1020.83,1038.90,150,12.86,3.57,-84,1
1633768192,56.41,1020.81,1038.88,150,12.81,4.37,-84,1
1633768255,53.98,1020.79,1038.86,150,12.87,3.79,-84,1
1633768318,55.09,1020.76,1038.83,150,13.17,4.36,-84,1
1633768381,52.29,1020.80,1038.88,150,13.13,3.58,-83,1
1633768507,52.90,1020.76,1038.83,150,13.09,3.71,-85,1
1633768567,54.10,1020.71,1038.78,150,13.13,4.07,-84,1
1633768627,54.76,1020.74,1038.82,150,13.17,4.28,-84,1
1633768690,52.05,1020.75,1038.82,150,13.30,3.68,-85,1
1633768813,51.41,1020.66,1038.73,150,13.36,3.56,-84,1
1633768937,50.67,1020.70,1038.77,150,13.43,3.42,-84,1
1633768999,52.23,1020.67,1038.74,150,13.59,4.00,-83,1
1633769065,50.22,1020.72,1038.79,150,13.54,3.39,-85,1
1633769125,51.62,1020.68,1038.75,150,13.63,3.86,-85,1
1633769248,51.83,1020.67,1038.74,150,13.70,3.99,-85,1
1633769308,51.05,1020.66,1038.74,150,13.60,3.68,-85,1
1633769368,50.05,1020.71,1038.78,150,13.73,3.52,-85,1
1633769428,49.69,1020.68,1038.75,150,13.61,3.31,-85,1
1633769488,47.81,1020.65,1038.72,150,13.60,2.75,-84,1
1633769551,48.50,1020.63,1038.70,150,13.57,2.93,-83,1
1633769738,46.94,1020.18,1038.25,150,13.55,2.45,-84,1
1633769863,47.85,1020.59,1038.67,150,13.55,2.72,-84,1
1633769924,49.15,1020.59,1038.66,150,13.50,3.05,-84,1
1633770055,49.13,1020.58,1038.65,150,13.43,2.98,-84,1
1633770110,49.74,1020.57,1038.64,150,13.51,3.23,-84,1
1633770170,50.74,1020.61,1038.68,150,13.42,3.43,-83,1
1633770293,49.05,1020.58,1038.65,150,13.40,2.93,-88,1
1633770353,48.12,1020.55,1038.62,150,13.36,2.62,-84,1
1633770422,47.85,1020.53,1038.60,150,13.37,2.55,-86,1
1633770477,46.91,1020.63,1038.71,150,13.23,2.15,-86,1
1633770600,45.84,1020.39,1038.46,150,13.19,1.79,-85,1
1633770663,46.49,1020.60,1038.67,150,13.25,2.04,-83,1
1633770723,46.85,1020.58,1038.65,150,13.07,1.98,-83,1
1633770783,47.63,1020.54,1038.61,150,13.17,2.30,-84,1
1633770909,47.11,1020.53,1038.61,150,13.14,2.12,-84,1
1633771098,48.37,1020.50,1038.58,150,12.98,2.35,-84,1
1633771158,47.82,1020.52,1038.59,150,13.00,2.20,-84,1
1633771221,46.94,1020.50,1038.58,150,13.01,1.95,-85,1
1633771281,47.08,1020.58,1038.65,150,12.95,1.94,-84,1
1633771341,46.49,1020.55,1038.62,150,12.88,1.70,-85,1
1633771404,46.78,1020.55,1038.63,150,12.97,1.87,-84,1
1633771591,47.64,1020.49,1038.56,150,12.93,2.09,-84,1
1633771651,47.65,1020.50,1038.57,150,12.95,2.11,-84,1
1633771777,46.09,1020.49,1038.57,150,12.89,1.59,-86,1
1633771840,47.07,1020.45,1038.52,150,12.94,1.93,-84,1
1633771900,46.88,1020.48,1038.56,150,12.95,1.88,-83,1
1633771960,45.41,1020.48,1038.55,150,12.90,1.39,-86,1
1633772029,46.53,1020.48,1038.56,150,12.96,1.78,-87,1
1633772083,46.41,1020.45,1038.53,150,12.95,1.74,-87,1
1633772143,46.19,1020.46,1038.54,150,12.93,1.65,-84,1
1633772203,46.20,1020.45,1038.52,150,12.89,1.62,-84,1
1633772263,46.21,1020.43,1038.50,150,12.91,1.64,-83,1
1633772323,45.84,1020.44,1038.51,150,12.90,1.52,-85,1
1633772383,45.55,1020.39,1038.47,150,12.84,1.38,-85,1
1633772506,45.78,1020.45,1038.52,150,12.76,1.38,-85,1
1633772569,45.67,1020.41,1038.48,150,12.78,1.36,-85,1
1633772630,45.93,1020.43,1038.51,150,12.77,1.43,-86,1
1633772690,45.38,1020.38,1038.45,150,12.74,1.23,-83,1
1633772750,45.30,1020.36,1038.43,150,12.67,1.15,-84,1
1633772810,45.78,1020.36,1038.43,150,12.69,1.31,-83,1
1633772872,46.07,1020.34,1038.42,150,12.66,1.37,-83,1
1633772933,47.24,1020.33,1038.40,150,12.65,1.71,-85,1
1633772993,46.54,1020.34,1038.41,150,12.65,1.50,-85,1
1633773053,47.28,1020.33,1038.40,150,12.64,1.71,-84,1
1633773113,46.58,1020.23,1038.30,150,12.60,1.47,-83,1
1633773176,46.78,1020.32,1038.39,150,12.67,1.59,-86,1
1633773236,46.64,1020.28,1038.36,150,12.72,1.60,-85,1
1633773362,47.01,1020.27,1038.34,150,12.71,1.70,-85,1
1633773422,46.05,1020.30,1038.37,150,12.73,1.43,-84,1
1633773545,46.38,1020.26,1038.33,150,12.73,1.53,-85,1
1633773605,46.05,1019.02,1037.09,150,12.68,1.38,-85,1
1633773668,46.67,1020.27,1038.34,150,12.76,1.64,-85,1
1633773728,46.83,1020.12,1038.19,150,12.78,1.71,-85,1
1633773791,46.65,1020.27,1038.34,150,12.78,1.66,-85,1
1633773854,46.38,1020.30,1038.37,150,12.82,1.61,-84,1
1633773914,46.42,1020.28,1038.36,150,12.81,1.61,-85,1
1633773974,46.13,1020.35,1038.42,150,12.82,1.54,-88,1
1633774100,45.92,1020.22,1038.29,150,12.81,1.46,-86,1
1633774163,45.85,1020.22,1038.29,150,12.75,1.39,-83,1
1633774479,46.70,1020.24,1038.31,150,12.86,1.74,-86,1
1633774728,45.88,1020.21,1038.28,150,12.94,1.57,-86,1
1633774789,45.95,1020.22,1038.29,150,12.97,1.62,-85,1
1633774849,46.48,1020.21,1038.28,150,12.99,1.80,-82,1
1633774909,45.63,1020.20,1038.27,150,12.98,1.53,-86,1
1633774969,45.94,1020.20,1038.27,150,12.98,1.62,-85,1
1633775029,45.52,1020.19,1038.26,150,13.00,1.51,-85,1
1633775152,44.99,1020.26,1038.33,150,12.18,0.60,-85,1
1633775212,46.17,1020.13,1038.21,150,13.00,1.71,-84,1
1633775338,45.41,1020.11,1038.18,150,12.97,1.45,-84,1
1633775461,46.13,1020.04,1038.11,150,12.94,1.64,-84,1
1633775527,46.37,1020.14,1038.21,150,12.96,1.74,-87,1
1633775779,45.48,1020.07,1038.14,150,12.99,1.49,-84,1
1633775839,45.52,1020.01,1038.08,150,12.99,1.51,-85,1
1633775899,46.09,1020.04,1038.11,150,12.97,1.66,-85,1
1633775959,45.30,1020.01,1038.09,150,13.03,1.48,-84,1
1633776022,45.35,1020.02,1038.10,150,13.03,1.49,-86,1
1633776082,45.70,1020.04,1038.11,150,13.03,1.60,-85,1
1633776142,45.78,1020.02,1038.09,150,13.04,1.63,-86,1
1633776202,45.65,1020.03,1038.10,150,13.03,1.58,-84,1
1633776328,44.41,1020.01,1038.08,150,13.02,1.19,-86,1
1633776391,44.76,1019.94,1038.01,150,12.98,1.26,-84,1
1633776451,44.94,1019.96,1038.03,150,13.02,1.35,-84,1
1633776514,45.64,1019.99,1038.06,150,13.02,1.57,-85,1
1633776574,45.89,1019.95,1038.02,150,13.02,1.65,-86,1
1633776637,45.17,1019.96,1038.03,150,13.03,1.43,-84,1
1633776700,45.29,1020.00,1038.07,150,13.03,1.47,-85,1
1633776760,44.90,1019.97,1038.04,150,13.08,1.40,-84,1
1633776823,44.82,1019.99,1038.07,150,13.07,1.36,-87,1
1633776883,45.06,1019.90,1037.97,150,13.10,1.46,-84,1
1633776946,44.81,1019.97,1038.05,150,13.05,1.34,-87,1
1633777006,44.60,1019.95,1038.02,150,13.08,1.30,-86,1
1633777066,44.84,1019.97,1038.04,150,13.06,1.36,-81,1
1633777321,44.50,1019.88,1037.95,150,13.11,1.30,-87,1
1633777384,44.89,1019.89,1037.96,150,13.09,1.40,-84,1
1633777444,44.92,1019.92,1037.99,150,13.13,1.45,-84,1
1633777507,44.95,1019.93,1038.01,150,13.12,1.45,-88,1
1633777570,44.61,1019.91,1037.99,150,13.15,1.37,-85,1
1633777630,45.11,1019.94,1038.01,150,13.15,1.52,-85,1
1633777817,44.94,1019.82,1037.90,150,13.20,1.52,-84,1
1633777879,44.76,1019.90,1037.98,150,13.17,1.43,-84,1
1633777939,44.99,1019.86,1037.94,150,13.17,1.50,-84,1
1633778002,44.82,1019.83,1037.90,150,13.18,1.46,-83,1
1633778065,44.82,1019.83,1037.90,150,13.16,1.44,-86,1
1633778128,44.70,1019.80,1037.87,150,13.20,1.44,-85,1
1633778188,45.01,1019.80,1037.87,150,13.19,1.53,-85,1
1633778375,45.20,1019.81,1037.88,150,13.16,1.56,-86,1
1633778567,44.23,1019.73,1037.81,150,13.19,1.29,-84,1
1633778690,45.27,1019.71,1037.78,150,13.16,1.58,-83,1
1633778753,45.26,1019.74,1037.81,150,13.19,1.61,-85,1
1633778813,45.38,1019.73,1037.80,150,13.18,1.63,-84,1
1633778873,45.79,1019.73,1037.80,150,13.18,1.76,-84,1
1633778933,45.72,1019.69,1037.76,150,13.16,1.72,-85,1
1633778996,45.51,1019.68,1037.75,150,13.21,1.70,-85,1
1633779056,45.52,1019.71,1037.78,150,13.20,1.70,-84,1
1633779225,45.00,1019.70,1037.77,150,13.23,1.56,-84,1
1633779242,45.75,1019.68,1037.75,150,13.25,1.81,-86,1
1633779428,46.02,1019.64,1037.71,150,13.30,1.94,-84,1
1633779489,45.74,1019.66,1037.73,150,13.32,1.87,-83,1
1633779549,44.80,1019.70,1037.77,150,13.31,1.58,-87,1
1633779609,44.70,1019.66,1037.73,150,13.34,1.57,-83,1
1633779732,43.47,1019.60,1037.67,150,13.35,1.19,-85,1
1633779855,43.97,1019.57,1037.64,150,13.35,1.35,-84,1
1633779915,44.40,1019.57,1037.65,150,13.35,1.48,-85,1
1633779978,43.97,1019.63,1037.70,150,13.31,1.31,-85,1
1633780038,43.56,1019.66,1037.73,150,13.31,1.18,-84,1
1633780098,43.96,1019.59,1037.67,150,13.35,1.35,-84,1
1633780158,44.10,1019.56,1037.63,150,13.34,1.38,-84,1
1633780218,44.20,1019.60,1037.67,150,13.30,1.38,-83,1
1633780404,44.54,1019.57,1037.64,150,13.36,1.54,-84,1
1633780464,44.73,1019.60,1037.68,150,13.36,1.60,-85,1
1633780524,44.73,1019.53,1037.60,150,13.35,1.59,-85,1
1633780584,43.96,1019.54,1037.62,150,13.32,1.32,-83,1
1633780771,44.24,1019.47,1037.54,150,13.37,1.45,-84,1
1633780894,44.19,1019.44,1037.52,150,13.33,1.40,-84,1
1633780954,44.90,1019.44,1037.51,150,13.28,1.58,-86,1
1633781014,45.01,1019.52,1037.59,150,13.27,1.60,-83,1
1633781074,44.25,1019.52,1037.59,150,13.24,1.34,-83,1
1633781134,44.14,1019.45,1037.53,150,13.26,1.32,-83,1
1633781194,44.49,1019.46,1037.53,150,13.27,1.44,-85,1
1633781254,44.36,1019.43,1037.50,150,13.23,1.37,-84,1
1633781317,44.36,1019.40,1037.47,150,13.24,1.37,-84,1
1633781377,43.99,1019.42,1037.49,150,13.21,1.23,-86,1
1633781440,43.84,1019.46,1037.53,150,13.17,1.14,-87,1
1633781500,44.39,1019.37,1037.44,150,13.21,1.36,-84,1
1633781569,43.90,1019.40,1037.47,150,13.21,1.20,-84,1
1633781623,44.20,1019.42,1037.49,150,13.22,1.30,-84,1
1633781683,43.41,1019.36,1037.43,150,13.19,1.03,-85,1
1633781870,44.22,1019.30,1037.37,150,13.24,1.33,-84,1
1633781930,44.54,1019.29,1037.37,150,13.24,1.43,-84,1
1633781990,44.37,1019.32,1037.39,150,13.25,1.38,-85,1
1633782050,44.23,1019.30,1037.37,150,13.26,1.35,-84,1
1633782113,44.27,1019.30,1037.37,150,13.29,1.39,-86,1
1633782173,44.24,1019.29,1037.36,150,13.29,1.38,-84,1
1633782235,43.29,1019.30,1037.38,150,13.25,1.04,-85,1
1633782295,43.41,1019.30,1037.38,150,13.27,1.10,-83,1
1633782355,43.74,1019.25,1037.32,150,13.30,1.23,-85,1
1633782415,43.14,1019.25,1037.32,150,13.28,1.02,-83,1
1633782476,43.87,1019.24,1037.31,150,13.20,1.18,-86,1
1633782539,43.79,1018.99,1037.06,150,13.30,1.25,-85,1
1633782662,44.24,1019.21,1037.28,150,13.32,1.41,-87,1
1633782722,43.54,1019.15,1037.22,150,13.32,1.19,-83,1
1633782782,43.80,1019.19,1037.26,150,13.34,1.29,-83,1
1633782842,44.09,1019.20,1037.28,150,13.35,1.39,-84,1
1633782902,43.18,1019.17,1037.25,150,13.33,1.08,-85,1
1633782962,43.32,1019.16,1037.24,150,13.34,1.13,-85,1
1633783022,43.73,1019.15,1037.22,150,13.33,1.26,-85,1
1633783082,43.95,1019.18,1037.25,150,13.34,1.34,-83,1
1633783143,43.68,1019.20,1037.27,150,13.33,1.24,-87,1
1633783203,44.12,1019.19,1037.26,150,13.30,1.35,-84,1
1633783263,44.26,1019.16,1037.23,150,13.30,1.40,-86,1
1633783323,43.82,1019.16,1037.24,150,13.32,1.27,-86,1
1633783455,43.49,1019.08,1037.16,150,13.28,1.13,-85,1
1633783572,44.13,1019.06,1037.14,150,13.31,1.36,-86,1
1633783638,44.21,1019.04,1037.11,150,13.27,1.35,-85,1
1633783896,44.41,1019.06,1037.13,150,13.27,1.42,-84,1
1633783950,44.20,1019.04,1037.12,150,13.24,1.32,-86,1
1633784013,44.47,1018.99,1037.06,150,13.27,1.43,-85,1
1633784199,45.02,1018.99,1037.06,150,13.24,1.58,-82,1
1633784259,44.83,1019.00,1037.07,150,13.24,1.52,-85,1
1633784319,45.06,1018.98,1037.06,150,13.24,1.59,-87,1
1633784380,44.95,1019.02,1037.09,150,13.22,1.54,-86,1
1633784440,44.89,1018.98,1037.05,150,13.22,1.52,-85,1
1633784500,45.14,1019.02,1037.09,150,13.17,1.55,-85,1
1633784560,44.94,1019.00,1037.07,150,13.22,1.54,-82,1
1633784684,44.48,1018.96,1037.03,150,13.23,1.40,-83,1
1633784744,44.78,1018.95,1037.02,150,13.21,1.48,-83,1
1633784804,44.49,1018.90,1036.97,150,13.19,1.37,-83,1
1633784867,45.15,1018.95,1037.02,150,13.20,1.58,-88,1
1633784927,44.94,1018.85,1036.92,150,13.18,1.50,-83,1
1633784987,44.28,1018.93,1037.00,150,13.11,1.23,-82,1
1633785047,44.37,1018.90,1036.97,150,13.19,1.33,-85,1
1633785107,44.94,1018.85,1036.92,150,13.18,1.50,-84,1
1633785230,44.06,1018.85,1036.92,150,13.09,1.14,-84,1
1633785290,44.60,1018.82,1036.90,150,13.16,1.38,-83,1
1633785350,45.68,1018.87,1036.95,150,13.09,1.64,-83,1
1633785410,45.01,1018.86,1036.94,150,13.09,1.44,-84,1
1633785470,45.65,1018.87,1036.94,150,13.10,1.65,-84,1
1633785533,44.74,1018.81,1036.88,150,13.11,1.37,-85,1
1633785594,44.87,1018.83,1036.91,150,13.12,1.42,-86,1
1633785654,44.39,1018.85,1036.92,150,13.11,1.27,-85,1
1633785714,44.95,1018.79,1036.87,150,13.08,1.41,-84,1
1633785774,44.89,1018.82,1036.90,150,13.09,1.40,-84,1
1633785837,44.58,1018.80,1036.87,150,13.07,1.29,-84,1
1633785897,44.82,1018.78,1036.85,150,13.10,1.39,-84,1
1633785957,44.57,1018.77,1036.85,150,13.11,1.32,-84,1
1633786017,44.70,1018.77,1036.85,150,13.10,1.35,-83,1
1633786077,45.19,1018.79,1036.86,150,13.11,1.51,-81,1
1633786137,45.33,1018.74,1036.82,150,13.11,1.55,-85,1
1633786261,44.89,1018.76,1036.83,150,13.05,1.36,-82,1
1633786324,45.10,1018.73,1036.80,150,13.08,1.46,-83,1
1633786384,45.30,1018.71,1036.78,150,13.08,1.52,-84,1
1633786444,45.62,1018.69,1036.76,150,13.08,1.62,-86,1
1633786504,45.52,1018.69,1036.76,150,13.10,1.61,-83,1
1633786564,45.40,1018.69,1036.77,150,13.11,1.58,-84,1
1633786624,45.74,1018.66,1036.73,150,13.13,1.70,-84,1
1633786747,45.43,1018.64,1036.71,150,13.12,1.60,-85,1
1633786810,45.60,1018.66,1036.73,150,13.11,1.64,-85,1
1633786870,45.77,1018.64,1036.71,150,13.09,1.67,-84,1
1633786930,45.34,1018.58,1036.65,150,13.09,1.54,-83,1
1633786993,45.58,1018.58,1036.65,150,13.09,1.61,-84,1
1633787053,45.22,1018.56,1036.63,150,13.08,1.50,-82,1
1633787113,45.66,1018.54,1036.62,150,13.08,1.63,-84,1
1633787176,45.99,1018.53,1036.60,150,13.05,1.70,-84,1
1633787236,45.95,1018.54,1036.61,150,13.03,1.67,-83,1
1633787299,46.03,1018.54,1036.61,150,13.02,1.69,-84,1
1633787359,45.70,1018.58,1036.65,150,13.02,1.59,-84,1
1633787419,46.12,1018.53,1036.60,150,13.01,1.71,-82,1
1633787479,45.94,1018.52,1036.59,150,12.77,1.43,-83,1
1633787539,45.98,1018.47,1036.55,150,12.99,1.64,-83,1
1633787663,45.65,1018.53,1036.60,150,13.00,1.55,-83,1
1633787723,46.12,1018.48,1036.55,150,13.00,1.70,-85,1
1633787785,45.85,1018.47,1036.54,150,12.99,1.61,-84,1
1633787914,45.97,1018.45,1036.52,150,12.97,1.63,-84,1
1633787974,46.03,1018.44,1036.51,150,12.97,1.64,-84,1
1633788034,46.11,1018.44,1036.51,150,12.93,1.63,-84,1
1633788097,46.07,1018.48,1036.55,150,12.91,1.60,-84,1
1633788160,46.03,1018.38,1036.45,150,12.91,1.59,-84,1
1633788220,46.19,1018.39,1036.46,150,12.89,1.62,-84,1
1633788280,46.12,1018.39,1036.47,150,12.87,1.58,-84,1
1633788340,46.27,1018.36,1036.44,150,12.86,1.61,-84,1
1633788463,46.83,1017.29,1035.36,150,12.83,1.75,-83,1
1633788523,46.51,1018.35,1036.43,150,12.81,1.64,-82,1
1633788583,46.76,1018.35,1036.43,150,12.81,1.72,-84,1
1633788709,47.38,1018.29,1036.36,150,12.78,1.87,-85,1
1633788769,47.48,1018.31,1036.38,150,12.75,1.87,-83,1
1633788832,47.20,1018.29,1036.37,150,12.79,1.83,-83,1
1633788892,47.32,1018.31,1036.38,150,12.76,1.84,-84,1
1633788953,47.67,1018.27,1036.34,150,12.71,1.89,-85,1
1633789013,47.61,1018.26,1036.33,150,12.70,1.87,-83,1
1633789073,47.63,1018.29,1036.36,150,12.73,1.90,-83,1
1633789136,48.04,1018.30,1036.37,150,12.72,2.01,-82,1
1633789196,47.88,1018.24,1036.31,150,12.57,1.83,-83,1
1633789256,48.03,1018.25,1036.32,150,12.68,1.97,-84,1
1633789316,48.26,1018.31,1036.38,150,12.65,2.01,-83,1
1633789376,47.86,1018.31,1036.38,150,12.64,1.89,-85,1
1633789438,47.87,1018.27,1036.34,150,12.62,1.87,-85,1
1633789498,47.95,1018.25,1036.32,150,12.62,1.89,-84,1
1633789622,48.12,1018.31,1036.38,150,12.56,1.89,-84,1
1633789682,47.67,1018.26,1036.33,150,12.54,1.74,-84,1
1633789805,48.27,1018.24,1036.32,150,12.51,1.88,-83,1
1633789931,48.69,1018.26,1036.33,150,12.49,1.99,-84,1
1633790117,49.29,1018.26,1036.33,150,12.41,2.09,-82,1
1633790177,49.26,1018.23,1036.30,150,12.39,2.06,-83,1
1633790366,49.68,1018.24,1036.31,150,12.31,2.10,-84,1
1633790555,50.22,1018.25,1036.32,150,12.21,2.16,-83,1
1633790742,50.17,1018.30,1036.37,150,12.14,2.08,-85,1
1633790805,50.05,1018.25,1036.32,150,12.10,2.02,-83,1
1633790868,50.52,1018.24,1036.32,150,12.10,2.14,-84,1
1633790928,50.74,1018.20,1036.28,150,12.08,2.19,-84,1
1633790988,50.31,1018.24,1036.31,150,12.06,2.05,-84,1
1633791051,50.38,1018.20,1036.28,150,12.04,2.05,-83,1
1633791111,50.66,1018.20,1036.28,150,11.98,2.07,-81,1
1633791171,50.82,1018.21,1036.28,150,11.98,2.12,-83,1
1633791231,51.04,1018.21,1036.28,150,11.94,2.14,-83,1
1633791291,51.00,1018.18,1036.26,150,11.94,2.13,-84,1
1633791414,51.25,1018.17,1036.24,150,11.89,2.15,-84,1
1633791543,51.45,1018.16,1036.23,150,11.83,2.15,-85,1
1633791669,51.49,1018.14,1036.21,150,11.80,2.14,-85,1
1633791732,51.46,1018.15,1036.22,150,11.79,2.12,-85,1
1633791792,52.03,1018.15,1036.22,150,11.73,2.21,-85,1
1633791898,52.10,1018.15,1036.22,150,11.72,2.23,-85,1
1633791979,52.01,1018.18,1036.25,150,11.63,2.12,-84,1
1633792042,52.42,1018.15,1036.22,150,11.61,2.21,-85,1
1633792102,53.26,1018.16,1036.24,150,11.56,2.39,-84,1
1633792162,52.66,1018.14,1036.21,150,11.51,2.18,-83,1
1633792231,52.95,1018.15,1036.22,150,11.44,2.19,-84,1
1633792285,53.42,1018.14,1036.21,150,11.44,2.32,-85,1
1633792348,53.00,1018.14,1036.22,150,11.33,2.10,-83,1
1633792408,53.18,1018.11,1036.18,150,11.37,2.19,-84,1
1633792471,54.91,1018.13,1036.20,150,11.32,2.59,-84,1
1633792657,54.65,1018.11,1036.18,150,11.23,2.44,-84,1
1633792720,53.97,1018.13,1036.21,150,11.20,2.24,-85,1
1633792848,54.62,1018.16,1036.23,150,11.12,2.33,-85,1
1633792911,54.03,1017.84,1035.91,150,11.07,2.13,-84,1
1633792971,54.63,1018.15,1036.22,150,11.04,2.26,-85,1
1633793049,54.82,1018.15,1036.23,150,11.00,2.27,-85,1
1633793226,55.00,1018.18,1036.25,150,10.88,2.20,-85,1
1633793286,55.97,1018.16,1036.23,150,10.83,2.40,-84,1
1633793349,55.28,1018.19,1036.26,150,10.77,2.17,-84,1
1633793481,56.22,1018.17,1036.24,150,10.67,2.32,-84,1
1633793665,56.70,1018.14,1036.21,150,10.51,2.29,-84,1
1633794289,59.05,1018.20,1036.27,150,9.93,2.31,-85,1
1633794925,61.34,1018.19,1036.27,150,9.34,2.29,-85,1
1633794988,60.13,1018.20,1036.27,150,9.29,1.96,-85,1
1633795285,61.51,1018.18,1036.25,150,9.05,2.05,-85,1
1633795305,62.58,1018.18,1036.26,150,8.98,2.23,-85,1
1633795432,62.14,1018.19,1036.26,150,8.85,2.01,-85,1
1633795681,63.31,1018.17,1036.24,150,8.59,2.02,-85,1
1633795996,64.47,1018.13,1036.21,150,8.33,2.03,-84,1
1633796381,65.47,1018.21,1036.29,150,7.91,1.84,-86,1
1633796438,65.87,1018.17,1036.24,150,7.93,1.95,-85,1
1633798045,75.26,1018.13,1036.20,150,6.58,2.52,-84,1
1633811781,92.48,1018.31,1036.38,150,1.44,0.35,-84,1
1633811850,92.38,1018.33,1036.41,150,1.52,0.42,-85,1
1633812541,93.46,1018.36,1036.43,150,1.39,0.45,-84,1
1633812601,94.11,1018.36,1036.43,150,1.37,0.53,-84,1
1633812661,93.33,1018.37,1036.45,150,1.35,0.39,-84,1
1633812724,93.98,1018.14,1036.21,150,1.35,0.49,-83,1
1633812802,92.83,1018.34,1036.42,150,1.33,0.30,-84,1
1633812919,92.76,1018.38,1036.45,150,1.30,0.26,-84,1
1633813186,92.77,1018.27,1036.35,150,1.24,0.20,-84,1
1633813426,93.30,1018.28,1036.35,150,1.22,0.26,-83,1
1633813489,92.67,1018.30,1036.37,150,1.20,0.14,-84,1
1633813612,92.80,1018.26,1036.33,150,1.19,0.15,-84,1
1633813672,92.89,1018.26,1036.33,150,1.18,0.16,-84,1
1633814042,93.86,1018.25,1036.33,150,1.12,0.24,-84,1
1633814168,93.10,1018.31,1036.38,150,1.11,0.12,-85,1
1633814358,93.95,1018.31,1036.38,150,1.09,0.22,-84,1
1633814484,93.46,1018.32,1036.39,150,1.04,0.10,-84,1
1633814546,94.03,1018.30,1036.38,150,1.05,0.20,-84,1
1633814607,92.54,1018.30,1036.37,150,1.07,-0.00,-84,1
1633814670,92.94,1018.31,1036.38,150,1.06,0.05,-84,1
1633814793,94.51,1018.30,1036.37,150,1.05,0.27,-84,1
1633814853,93.92,1018.33,1036.40,150,1.05,0.18,-84,1
1633814913,93.94,1018.30,1036.37,150,1.04,0.17,-84,1
1633814975,95.83,1018.33,1036.41,150,1.04,0.45,-84,1
1633815036,97.40,1018.30,1036.37,150,1.04,0.67,-84,1
1633815099,97.39,1018.29,1036.36,150,1.03,0.66,-84,1
1633815222,94.68,1018.32,1036.40,150,1.02,0.26,-84,1
1633815324,93.56,1018.31,1036.38,150,1.02,0.10,-84,1
1633815411,93.11,1018.32,1036.39,150,1.00,0.01,-83,1
1633815477,94.84,1018.28,1036.36,150,1.00,0.26,-84,1
1633815537,92.60,1018.31,1036.38,150,0.99,-0.08,-84,1
1633815665,91.19,1018.33,1036.41,150,0.99,-0.29,-83,1
1633815728,95.02,1018.33,1036.40,150,0.97,0.26,-84,1
1633815788,96.79,1018.28,1036.36,150,0.95,0.50,-84,1
1633815848,94.66,1018.27,1036.35,150,0.94,0.18,-84,1
1633815908,95.34,1018.29,1036.36,150,0.94,0.28,-84,1
1633815968,96.95,1018.28,1036.36,150,0.91,0.48,-84,1
1633816031,94.93,1018.26,1036.34,150,0.89,0.17,-84,1
1633816155,93.97,1018.22,1036.30,150,0.86,-0.00,-84,1
1633816278,93.63,1018.23,1036.31,150,0.84,-0.07,-84,1
1633816338,93.61,1018.24,1036.31,150,0.83,-0.08,-84,1
1633816398,94.99,1018.22,1036.29,150,0.81,0.10,-84,1
1633816458,93.64,1018.23,1036.30,150,0.81,-0.10,-84,1
1633816518,93.29,1018.24,1036.31,150,0.78,-0.18,-83,1
1633816578,94.48,1018.24,1036.31,150,0.77,-0.02,-84,1
1633816638,95.08,1018.21,1036.28,150,0.76,0.06,-84,1
1633816761,94.33,1018.22,1036.29,150,0.74,-0.07,-83,1
1633816824,94.98,1018.17,1036.25,150,0.73,0.02,-84,1
1633816884,95.62,1018.19,1036.26,150,0.72,0.10,-84,1
1633816944,96.24,1018.15,1036.22,150,0.71,0.18,-83,1
1633817070,93.99,1018.15,1036.22,150,0.68,-0.18,-83,1
1633817194,94.25,1018.16,1036.23,150,0.65,-0.17,-83,1
1633817254,92.89,1018.17,1036.24,150,0.65,-0.37,-83,1
1633817316,93.85,1018.18,1036.25,150,0.64,-0.24,-83,1
1633817376,96.22,1018.18,1036.25,150,0.63,0.10,-83,1
1633817436,96.86,1018.14,1036.22,150,0.61,0.17,-83,1
1633817496,95.36,1018.14,1036.21,150,0.60,-0.06,-83,1
1633817557,96.60,1018.14,1036.21,150,0.58,0.10,-83,1
1633817619,95.95,1018.15,1036.22,150,0.58,0.01,-83,1
1633817679,94.77,1018.13,1036.20,150,0.57,-0.17,-83,1
1633817739,96.20,1018.12,1036.19,150,0.56,0.02,-83,1
1633817799,94.98,1018.11,1036.18,150,0.55,-0.16,-83,1
1633817859,94.33,1018.12,1036.19,150,0.53,-0.28,-83,1
1633817920,94.31,1018.15,1036.22,150,0.53,-0.28,-83,1
1633817980,94.44,1018.13,1036.20,150,0.52,-0.27,-83,1
1633818103,95.10,1018.10,1036.17,150,0.50,-0.20,-83,1
1633818163,94.61,1018.09,1036.16,150,0.48,-0.29,-83,1
1633818223,93.94,1018.14,1036.21,150,0.44,-0.42,-83,1
1633818283,95.44,1018.09,1036.17,150,0.47,-0.18,-83,1
1633818343,96.18,1018.05,1036.12,150,0.45,-0.09,-82,1
1633818403,95.32,1018.09,1036.16,150,0.45,-0.21,-83,1
1633818463,94.60,1018.08,1036.16,150,0.43,-0.34,-83,1
1633818523,94.47,1018.09,1036.16,150,0.42,-0.37,-83,1
1633818583,93.76,1018.13,1036.20,150,0.40,-0.49,-83,1
1633818643,95.25,1018.10,1036.17,150,0.40,-0.27,-83,1
1633818703,95.49,1018.13,1036.20,150,0.39,-0.25,-83,1
1633818827,95.66,1018.15,1036.22,150,0.35,-0.26,-83,1
1633818887,95.60,1018.16,1036.23,150,0.34,-0.28,-83,1
1633818947,95.08,1018.17,1036.24,150,0.33,-0.37,-83,1
1633819007,94.34,1018.15,1036.22,150,0.33,-0.47,-83,1
1633819067,96.27,1018.17,1036.25,150,0.33,-0.20,-83,1
1633819127,97.70,1018.19,1036.26,150,0.32,-0.00,-83,1
1633819187,99.59,1018.18,1036.25,150,0.30,0.24,-83,1
1633819247,98.39,1018.19,1036.26,150,0.29,0.06,-83,1
1633819307,99.51,1018.16,1036.24,150,0.28,0.21,-83,1
1633819367,99.47,1018.18,1036.25,150,0.26,0.18,-83,1
1633819430,98.09,1018.16,1036.23,150,0.25,-0.02,-83,1
1633819490,96.35,1018.15,1036.22,150,0.23,-0.28,-83,1
1633819550,96.08,1018.15,1036.22,150,0.22,-0.33,-83,1
1633819673,95.58,1018.16,1036.24,150,0.20,-0.42,-82,1
1633819733,95.65,1018.15,1036.23,150,0.18,-0.43,-84,1
1633819793,95.86,1018.12,1036.19,150,0.18,-0.40,-83,1
1633819853,95.53,1018.13,1036.20,150,0.16,-0.47,-83,1
1633819913,96.13,1018.15,1036.22,150,0.15,-0.40,-83,1
1633819976,94.18,1018.13,1036.20,150,0.14,-0.69,-83,1
1633820036,95.03,1018.12,1036.19,150,0.12,-0.58,-83,1
1633820096,95.85,1018.10,1036.17,150,0.12,-0.47,-82,1
1633820156,95.69,1018.12,1036.19,150,0.11,-0.50,-84,1
1633820216,95.54,1018.14,1036.21,150,0.11,-0.52,-83,1
1633820276,97.07,1018.12,1036.19,150,0.09,-0.32,-83,1
1633820336,96.35,1018.09,1036.17,150,0.09,-0.42,-83,1
1633820396,95.86,1018.10,1036.17,150,0.08,-0.50,-83,1
1633820519,96.00,1018.11,1036.18,150,0.07,-0.49,-83,1
1633820579,96.84,1018.11,1036.18,150,0.06,-0.38,-83,1
1633820639,96.28,1018.09,1036.17,150,0.05,-0.47,-83,1
1633820700,95.92,1018.06,1036.13,150,0.05,-0.53,-83,1
1633820760,96.29,1018.07,1036.14,150,0.04,-0.48,-83,1
1633820820,96.74,1018.06,1036.13,150,0.03,-0.43,-83,1
1633820880,93.76,1018.04,1036.12,150,0.01,-0.88,-83,1
1633820943,93.00,1018.07,1036.14,150,0.02,-0.98,-83,1
1633821003,95.27,1018.02,1036.09,150,0.01,-0.66,-83,1
1633821063,94.50,1018.05,1036.12,150,0.01,-0.77,-83,1
1633821123,94.82,1018.03,1036.11,150,0.01,-0.72,-82,1
1633821183,93.63,1018.07,1036.14,150,0.00,-0.91,-83,1
1633821243,95.86,1018.05,1036.12,150,0.00,-0.58,-83,1
1633821303,95.65,1018.05,1036.12,150,0.00,-0.61,-83,1
1633821363,96.19,1018.06,1036.13,150,0.00,-0.54,-83,1
1633821423,95.10,1018.05,1036.12,150,0.00,-0.69,-82,1
1633821483,97.36,1018.02,1036.09,150,-0.05,-0.42,-82,1
1633821543,96.65,1018.05,1036.12,150,-0.07,-0.54,-83,1
1633821666,96.02,1018.05,1036.12,150,-0.10,-0.66,-83,1
1633821789,93.89,1018.06,1036.13,150,-0.11,-0.98,-83,1
1633821849,94.61,1018.04,1036.12,150,-0.13,-0.89,-83,1
1633821909,96.68,1018.06,1036.13,150,-0.13,-0.60,-83,1
1633821969,96.64,1018.03,1036.10,150,-0.15,-0.62,-83,1
1633822029,95.45,1018.05,1036.13,150,-0.16,-0.80,-83,1
1633822089,95.73,1017.99,1036.07,150,-0.15,-0.75,-83,1
1633822149,95.33,1018.01,1036.08,150,-0.17,-0.83,-83,1
1633822209,96.84,1018.02,1036.10,150,-0.17,-0.61,-83,1
1633822269,95.39,1018.02,1036.10,150,-0.19,-0.84,-83,1
1633822330,96.23,1018.04,1036.11,150,-0.20,-0.73,-84,1
1633822390,97.29,1018.02,1036.09,150,-0.16,-0.54,-84,1
1633822450,96.82,1018.01,1036.08,150,-0.16,-0.61,-83,1
1633822510,95.50,1018.04,1036.11,150,-0.16,-0.79,-83,1
1633822570,96.33,1018.00,1036.07,150,-0.16,-0.68,-83,1
1633822630,96.67,1018.00,1036.07,150,-0.17,-0.64,-83,1
1633822690,96.42,1017.98,1036.05,150,-0.18,-0.68,-83,1
1633822750,95.50,1017.99,1036.07,150,-0.18,-0.81,-83,1
1633822873,96.17,1017.98,1036.05,150,-0.20,-0.74,-83,1
1633822933,95.77,1017.97,1036.04,150,-0.21,-0.81,-82,1
1633822993,95.15,1018.00,1036.07,150,-0.22,-0.90,-83,1
1633823053,96.57,1017.99,1036.07,150,-0.24,-0.72,-83,1
1633823113,95.07,1017.96,1036.03,150,-0.25,-0.95,-83,1
1633823176,95.16,1017.96,1036.03,150,-0.26,-0.94,-83,1
1633823236,95.91,1017.97,1036.04,150,-0.28,-0.86,-83,1
1633823296,96.38,1017.94,1036.01,150,-0.28,-0.79,-83,1
1633823359,96.46,1017.93,1036.01,150,-0.29,-0.79,-83,1
1633823422,96.46,1017.95,1036.03,150,-0.30,-0.80,-83,1
1633823482,96.48,1017.55,1035.62,150,-0.31,-0.80,-83,1
1633823542,96.77,1017.92,1035.99,150,-0.33,-0.78,-83,1
1633823602,95.99,1017.92,1035.99,150,-0.34,-0.90,-83,1
1633823662,96.32,1017.91,1035.98,150,-0.36,-0.88,-83,1
1633823722,95.78,1017.90,1035.97,150,-0.38,-0.97,-83,1
1633823782,95.17,1017.90,1035.97,150,-0.40,-1.08,-83,1
1633823842,96.04,1017.89,1035.96,150,-0.41,-0.97,-83,1
1633823902,95.76,1017.89,1035.97,150,-0.43,-1.03,-83,1
1633823962,96.68,1017.90,1035.97,150,-0.41,-0.88,-83,1
1633824022,98.19,1017.89,1035.96,150,-0.42,-0.67,-83,1
1633824082,97.56,1017.86,1035.93,150,-0.43,-0.77,-83,1
1633824142,95.29,1017.90,1035.97,150,-0.44,-1.10,-83,1
1633824202,94.92,1017.89,1035.96,150,-0.45,-1.17,-84,1
1633824262,96.19,1017.90,1035.97,150,-0.46,-0.99,-83,1
1633824322,96.12,1017.89,1035.97,150,-0.47,-1.02,-83,1
1633824382,95.24,1017.85,1035.92,150,-0.48,-1.15,-83,1
1633824442,94.54,1017.87,1035.94,150,-0.49,-1.26,-83,1
1633824502,94.65,1017.87,1035.95,150,-0.50,-1.25,-83,1
1633824562,95.39,1017.84,1035.92,150,-0.50,-1.15,-83,1
1633824622,95.76,1017.82,1035.89,150,-0.52,-1.12,-83,1
1633824745,96.14,1017.80,1035.87,150,-0.53,-1.07,-83,1
1633824806,95.66,1017.83,1035.90,150,-0.53,-1.14,-82,1
1633824866,96.38,1017.84,1035.91,150,-0.54,-1.05,-83,1
1633824929,95.41,1017.81,1035.88,150,-0.54,-1.19,-84,1
1633824989,95.50,1017.81,1035.88,150,-0.55,-1.18,-84,1
1633825049,96.51,1017.78,1035.85,150,-0.55,-1.04,-83,1
1633825109,97.20,1017.77,1035.84,150,-0.55,-0.94,-82,1
1633825171,98.16,1017.79,1035.87,150,-0.55,-0.81,-83,1
1633825234,97.66,1017.77,1035.84,150,-0.57,-0.90,-83,1
1633825294,95.90,1017.76,1035.83,150,-0.58,-1.16,-83,1
1633825354,95.19,1017.74,1035.81,150,-0.59,-1.27,-82,1
1633825414,96.20,1017.75,1035.82,150,-0.59,-1.12,-83,1
1633825474,95.16,1017.75,1035.82,150,-0.60,-1.28,-83,1
1633825535,96.21,1017.71,1035.79,150,-0.61,-1.14,-83,1
1633825595,96.13,1017.71,1035.78,150,-0.62,-1.16,-83,1
1633825655,95.29,1017.70,1035.77,150,-0.64,-1.30,-83,1
1633825715,96.59,1017.71,1035.78,150,-0.65,-1.13,-83,1
1633825775,96.66,1017.70,1035.77,150,-0.65,-1.12,-83,1
1633825835,96.44,1017.69,1035.76,150,-0.67,-1.17,-83,1
1633825895,96.54,1017.71,1035.78,150,-0.68,-1.17,-82,1
1633825955,96.28,1017.68,1035.75,150,-0.68,-1.20,-82,1
1633826015,96.21,1017.67,1035.74,150,-0.70,-1.23,-83,1
1633826075,96.51,1017.64,1035.71,150,-0.69,-1.18,-83,1
1633826135,95.53,1017.65,1035.72,150,-0.70,-1.33,-83,1
1633826195,96.95,1017.65,1035.72,150,-0.71,-1.14,-83,1
1633826255,96.46,1017.63,1035.70,150,-0.72,-1.22,-82,1
1633826315,96.36,1017.67,1035.74,150,-0.72,-1.23,-84,1
1633826375,97.21,1017.64,1035.71,150,-0.72,-1.11,-84,1
1633826438,95.86,1017.64,1035.71,150,-0.74,-1.32,-84,1
1633826501,96.05,1017.63,1035.70,150,-0.76,-1.31,-83,1
1633826561,95.08,1017.63,1035.70,150,-0.77,-1.46,-83,1
1633826621,96.18,1017.64,1035.71,150,-0.84,-1.38,-84,1
1633826681,96.69,1017.61,1035.68,150,-0.79,-1.25,-84,1
1633826741,97.13,1017.63,1035.70,150,-0.79,-1.19,-84,1
1633826801,97.63,1017.62,1035.69,150,-0.79,-1.12,-83,1
1633826862,97.68,1017.62,1035.69,150,-0.81,-1.13,-83,1
1633826922,95.39,1017.63,1035.71,150,-0.82,-1.47,-83,1
1633826982,95.58,1017.61,1035.68,150,-0.82,-1.44,-83,1
1633827042,95.43,1017.65,1035.72,150,-0.80,-1.44,-83,1
1633827102,95.23,1017.62,1035.69,150,-0.81,-1.48,-83,1
1633827162,95.57,1017.67,1035.74,150,-0.81,-1.43,-84,1
1633827222,94.88,1017.62,1035.69,150,-0.82,-1.54,-83,1
1633827282,95.17,1017.62,1035.69,150,-0.82,-1.50,-83,1
1633827342,96.15,1017.60,1035.67,150,-0.83,-1.37,-83,1
1633827402,95.76,1017.63,1035.70,150,-0.88,-1.47,-84,1
1633827465,95.20,1017.61,1035.68,150,-0.86,-1.54,-82,1
1633827525,94.75,1017.60,1035.67,150,-0.88,-1.62,-83,1
1633827585,94.38,1017.61,1035.68,150,-0.88,-1.67,-84,1
1633827708,95.18,1017.59,1035.67,150,-0.91,-1.59,-83,1
1633827768,94.89,1017.65,1035.72,150,-0.93,-1.65,-83,1
1633827891,94.70,1017.58,1035.65,150,-0.95,-1.70,-84,1
1633827951,95.28,1017.60,1035.67,150,-0.96,-1.62,-83,1
1633828011,95.41,1017.57,1035.64,150,-0.96,-1.60,-84,1
1633828071,95.54,1017.59,1035.67,150,-0.96,-1.59,-83,1
1633828131,96.21,1017.57,1035.64,150,-0.95,-1.48,-83,1
1633828191,96.10,1017.58,1035.65,150,-0.97,-1.52,-83,1
1633828251,97.52,1017.53,1035.61,150,-0.96,-1.31,-83,1
1633828311,96.34,1017.54,1035.61,150,-0.99,-1.50,-83,1
1633828373,96.31,1017.54,1035.61,150,-0.99,-1.51,-83,1
1633828433,97.34,1017.55,1035.62,150,-0.99,-1.36,-83,1
1633828493,96.23,1017.53,1035.61,150,-0.99,-1.52,-83,1
1633828553,96.57,1017.49,1035.56,150,-1.00,-1.48,-83,1
1633828613,96.34,1017.51,1035.58,150,-1.00,-1.51,-83,1
1633828673,95.81,1017.52,1035.59,150,-0.96,-1.55,-84,1
1633828733,96.42,1017.51,1035.58,150,-0.95,-1.45,-83,1
1633828793,96.59,1017.49,1035.56,150,-0.98,-1.46,-84,1
1633828853,96.08,1017.51,1035.58,150,-0.97,-1.52,-83,1
1633828913,96.88,1017.49,1035.56,150,-0.97,-1.41,-84,1
1633828973,96.92,1017.48,1035.55,150,-0.98,-1.41,-84,1
1633829036,96.18,1017.51,1035.58,150,-0.99,-1.52,-83,1
1633829096,95.07,1017.51,1035.58,150,-0.99,-1.68,-83,1
1633829156,95.30,1017.48,1035.55,150,-1.00,-1.66,-85,1
1633829216,95.19,1017.49,1035.56,150,-0.99,-1.67,-83,1
1633829276,94.82,1017.43,1035.51,150,-1.00,-1.73,-83,1
1633829337,94.01,1017.47,1035.54,150,-1.01,-1.85,-83,1
1633829397,93.83,1017.47,1035.55,150,-1.03,-1.90,-83,1
1633829457,95.15,1017.45,1035.52,150,-1.02,-1.70,-83,1
1633829517,94.98,1017.48,1035.55,150,-1.02,-1.72,-83,1
1633829577,94.57,1017.49,1035.56,150,-1.02,-1.78,-83,1
1633829637,95.47,1017.48,1035.55,150,-1.02,-1.66,-84,1
1633829697,96.87,1017.50,1035.57,150,-1.03,-1.47,-84,1
1633829757,96.12,1017.50,1035.57,150,-1.05,-1.59,-83,1
1633829817,94.99,1017.50,1035.58,150,-1.04,-1.74,-83,1
1633829877,94.25,1017.50,1035.57,150,-1.04,-1.85,-83,1
1633829937,95.64,1017.50,1035.58,150,-1.04,-1.65,-84,1
1633829997,93.66,1017.51,1035.58,150,-1.05,-1.95,-83,1
1633830057,94.62,1017.50,1035.57,150,-1.05,-1.81,-83,1
1633830117,94.40,1017.51,1035.59,150,-1.05,-1.84,-83,1
1633830177,94.68,1017.50,1035.57,150,-1.06,-1.81,-84,1
1633830237,95.94,1017.47,1035.54,150,-1.06,-1.63,-83,1
1633830300,95.44,1017.46,1035.53,150,-1.08,-1.72,-83,1
1633830360,95.60,1017.46,1035.53,150,-1.08,-1.70,-83,1
1633830420,96.29,1017.49,1035.56,150,-1.08,-1.60,-82,1
1633830480,96.74,1017.49,1035.56,150,-1.15,-1.60,-84,1
1633830540,95.90,1017.46,1035.54,150,-1.11,-1.68,-83,1
1633830601,95.79,1017.48,1035.55,150,-1.10,-1.69,-83,1
1633830661,94.22,1017.51,1035.58,150,-1.10,-1.91,-83,1
1633830721,95.10,1017.50,1035.57,150,-1.10,-1.79,-82,1
1633830781,95.45,1017.50,1035.57,150,-1.16,-1.80,-83,1
1633830844,95.72,1017.51,1035.59,150,-1.14,-1.74,-84,1
1633830904,96.34,1017.50,1035.57,150,-1.17,-1.68,-83,1
1633830964,95.93,1017.50,1035.57,150,-1.17,-1.74,-83,1
1633831024,95.75,1017.49,1035.56,150,-1.18,-1.78,-83,1
1633831087,96.18,1017.48,1035.55,150,-1.19,-1.72,-82,1
1633831147,96.29,1017.46,1035.54,150,-1.19,-1.71,-84,1
1633831207,96.16,1017.46,1035.54,150,-1.13,-1.67,-83,1
1633831267,95.92,1017.47,1035.55,150,-1.13,-1.70,-84,1
1633831327,94.92,1017.49,1035.56,150,-1.12,-1.83,-82,1
1633831387,96.76,1017.48,1035.55,150,-1.13,-1.58,-83,1
1633831447,95.36,1017.47,1035.54,150,-1.21,-1.86,-83,1
1633831507,95.52,1017.50,1035.57,150,-1.20,-1.83,-83,1
1633831567,94.79,1017.46,1035.53,150,-1.21,-1.94,-83,1
1633831627,95.03,1017.49,1035.56,150,-1.23,-1.93,-83,1
1633831687,95.24,1017.46,1035.53,150,-1.19,-1.86,-83,1
1633831747,94.73,1017.45,1035.52,150,-1.18,-1.92,-83,1
1633831807,96.03,1017.46,1035.53,150,-1.19,-1.75,-82,1
1633831867,95.94,1017.45,1035.52,150,-1.19,-1.76,-83,1
1633831927,95.20,1017.44,1035.52,150,-1.19,-1.86,-83,1
1633831987,95.78,1017.47,1035.54,150,-1.18,-1.77,-83,1
1633832047,96.59,1017.45,1035.52,150,-1.19,-1.67,-83,1
1633832107,95.29,1017.43,1035.50,150,-1.20,-1.86,-84,1
1633832167,96.16,1017.37,1035.44,150,-1.22,-1.76,-85,1
1633832228,96.69,1017.41,1035.48,150,-1.22,-1.68,-81,1
1633832288,94.95,1017.30,1035.38,150,-1.24,-1.95,-84,1
1633832348,94.99,1017.41,1035.48,150,-1.23,-1.93,-83,1
1633832408,95.83,1017.41,1035.48,150,-1.24,-1.82,-83,1
1633832531,95.35,1017.38,1035.45,150,-1.26,-1.91,-83,1
1633832591,95.54,1017.36,1035.43,150,-1.27,-1.89,-83,1
1633832654,95.70,1017.37,1035.44,150,-1.27,-1.87,-83,1
1633832714,95.61,1017.38,1035.45,150,-1.27,-1.88,-83,1
1633832774,95.57,1017.37,1035.44,150,-1.28,-1.90,-83,1
1633832834,96.80,1017.39,1035.46,150,-1.28,-1.73,-83,1
1633832894,96.80,1017.36,1035.43,150,-1.28,-1.73,-84,1
1633832954,95.57,1017.38,1035.45,150,-1.29,-1.91,-83,1
1633833014,94.91,1017.43,1035.50,150,-1.29,-2.00,-83,1
1633833077,95.53,1017.38,1035.45,150,-1.30,-1.93,-83,1
1633833137,95.91,1017.39,1035.46,150,-1.31,-1.88,-83,1
1633833197,93.72,1017.39,1035.46,150,-1.33,-2.21,-83,1
1633833257,94.38,1017.40,1035.48,150,-1.34,-2.13,-83,1
1633833317,95.03,1017.39,1035.47,150,-1.34,-2.04,-83,1
1633833377,95.41,1017.38,1035.45,150,-1.34,-1.98,-83,1
1633833437,94.85,1017.35,1035.42,150,-1.37,-2.09,-83,1
1633833497,94.60,1017.37,1035.44,150,-1.38,-2.14,-83,1
1633833557,94.49,1017.37,1035.44,150,-1.38,-2.15,-83,1
1633833617,94.42,1017.38,1035.45,150,-1.39,-2.17,-83,1
1633833677,94.26,1017.36,1035.44,150,-1.40,-2.21,-83,1
1633833737,93.79,1017.33,1035.40,150,-1.40,-2.27,-83,1
1633833797,92.55,1017.35,1035.42,150,-1.41,-2.46,-82,1
1633833857,93.58,1017.32,1035.39,150,-1.42,-2.32,-83,1
1633833917,92.09,1017.31,1035.38,150,-1.43,-2.55,-83,1
1633833977,92.69,1017.34,1035.41,150,-1.43,-2.46,-83,1
1633834037,94.64,1017.31,1035.38,150,-1.43,-2.18,-82,1
1633834097,94.21,1017.34,1035.41,150,-1.46,-2.27,-83,1
1633834157,92.44,1017.28,1035.35,150,-1.47,-2.54,-82,1
1633834217,94.28,1017.30,1035.37,150,-1.51,-2.31,-83,1
1633834280,93.05,1017.28,1035.35,150,-1.47,-2.45,-83,1
1633834340,94.61,1017.27,1035.35,150,-1.47,-2.23,-82,1
1633834400,95.91,1017.24,1035.31,150,-1.48,-2.05,-83,1
1633834463,94.87,1017.27,1035.34,150,-1.48,-2.20,-82,1
1633834523,94.21,1017.26,1035.34,150,-1.49,-2.30,-83,1
1633834583,94.48,1017.27,1035.34,150,-1.50,-2.27,-84,1
1633834643,96.15,1017.24,1035.32,150,-1.51,-2.05,-83,1
1633834703,94.47,1017.24,1035.31,150,-1.52,-2.30,-83,1
1633834763,96.31,1017.19,1035.26,150,-1.53,-2.04,-83,1
1633834823,95.95,1017.20,1035.27,150,-1.57,-2.13,-83,1
1633834883,96.22,1017.20,1035.27,150,-1.58,-2.11,-83,1
1633834943,95.93,1017.21,1035.28,150,-1.60,-2.17,-82,1
1633835003,95.93,1017.21,1035.28,150,-1.58,-2.15,-83,1
1633835063,97.07,1017.24,1035.31,150,-1.59,-2.00,-83,1
1633835124,96.09,1017.26,1035.33,150,-1.60,-2.14,-84,1
1633835184,97.23,1017.18,1035.25,150,-1.60,-1.99,-83,1
1633835244,97.46,1017.17,1035.25,150,-1.60,-1.95,-83,1
1633835304,97.04,1017.19,1035.26,150,-1.62,-2.03,-83,1
1633835364,97.36,1017.22,1035.29,150,-1.62,-1.99,-82,1
1633835424,96.56,1017.19,1035.26,150,-1.62,-2.10,-83,1
1633835484,96.70,1017.13,1035.20,150,-1.64,-2.10,-83,1
1633835544,95.41,1017.18,1035.25,150,-1.64,-2.28,-83,1
1633835604,95.97,1016.97,1035.04,150,-1.65,-2.21,-83,1
1633835664,95.66,1017.11,1035.18,150,-1.66,-2.27,-82,1
1633835724,96.81,1017.12,1035.20,150,-1.67,-2.11,-83,1
1633835784,94.72,1017.09,1035.16,150,-1.68,-2.42,-83,1
1633835844,94.64,1017.08,1035.16,150,-1.69,-2.44,-82,1
1633835904,95.26,1017.07,1035.14,150,-1.69,-2.35,-82,1
1633835964,94.66,1017.08,1035.15,150,-1.69,-2.44,-82,1
1633836024,93.28,1017.08,1035.16,150,-1.71,-2.66,-82,1
1633836084,94.93,1017.03,1035.10,150,-1.70,-2.41,-83,1
1633836144,94.77,1017.09,1035.16,150,-1.71,-2.44,-82,1
1633836204,95.48,1017.03,1035.10,150,-1.71,-2.34,-83,1
1633836264,94.81,1017.06,1035.13,150,-1.72,-2.45,-83,1
1633836324,95.47,1017.03,1035.10,150,-1.73,-2.36,-84,1
1633836385,94.85,1017.03,1035.10,150,-1.73,-2.45,-83,1
1633836445,95.09,1017.03,1035.10,150,-1.72,-2.41,-83,1
1633836505,97.49,1017.03,1035.11,150,-1.72,-2.07,-83,1
1633836565,97.04,1016.98,1035.05,150,-1.73,-2.14,-83,1
1633836625,96.00,1016.99,1035.07,150,-1.73,-2.29,-83,1
1633836685,97.34,1017.01,1035.09,150,-1.73,-2.10,-83,1
1633836745,94.61,1017.03,1035.10,150,-1.75,-2.50,-82,1
1633836805,94.04,1017.03,1035.10,150,-1.77,-2.61,-83,1
1633836865,94.82,1017.06,1035.13,150,-1.78,-2.50,-83,1
1633836925,95.72,1017.02,1035.09,150,-1.80,-2.40,-83,1
1633836985,95.95,1017.00,1035.07,150,-1.77,-2.33,-84,1
1633837045,96.07,1017.00,1035.07,150,-1.77,-2.32,-83,1
1633837105,95.19,1016.99,1035.06,150,-1.78,-2.45,-84,1
1633837165,95.24,1016.98,1035.06,150,-1.78,-2.44,-81,1
1633837225,95.33,1016.94,1035.01,150,-1.80,-2.45,-84,1
1633837285,93.97,1016.94,1035.01,150,-1.81,-2.65,-82,1
1633837345,97.07,1016.94,1035.02,150,-1.79,-2.20,-82,1
1633837405,95.79,1016.96,1035.04,150,-1.80,-2.39,-83,1
1633837465,96.42,1016.97,1035.04,150,-1.81,-2.31,-83,1
1633837525,94.12,1016.96,1035.04,150,-1.83,-2.65,-82,1
1633837585,95.68,1016.95,1035.03,150,-1.83,-2.43,-84,1
1633837645,96.31,1016.95,1035.02,150,-1.84,-2.35,-83,1
1633837705,97.69,1016.91,1034.99,150,-1.85,-2.17,-83,1
1633837765,98.08,1016.95,1035.02,150,-1.85,-2.12,-83,1
1633837826,97.71,1016.95,1035.02,150,-1.85,-2.17,-83,1
1633837886,98.82,1016.98,1035.05,150,-1.86,-2.02,-83,1
1633837946,98.69,1016.95,1035.02,150,-1.87,-2.05,-83,1
1633838006,97.81,1016.96,1035.04,150,-1.88,-2.18,-82,1
1633838066,98.20,1016.94,1035.02,150,-1.90,-2.15,-84,1
1633838126,97.95,1016.93,1035.00,150,-1.91,-2.19,-82,1
1633838186,98.07,1016.96,1035.04,150,-1.90,-2.17,-83,1
1633838246,96.70,1016.93,1035.00,150,-1.94,-2.40,-83,1
1633838306,96.68,1016.92,1034.99,150,-1.96,-2.42,-83,1
1633838366,96.91,1016.94,1035.01,150,-1.95,-2.38,-83,1
1633838426,96.24,1016.93,1035.00,150,-1.93,-2.45,-82,1
1633838486,95.62,1016.91,1034.98,150,-1.94,-2.55,-82,1
1633838546,95.75,1016.89,1034.96,150,-1.96,-2.55,-82,1
1633838606,95.19,1016.89,1034.97,150,-1.97,-2.64,-84,1
1633838666,95.44,1016.90,1034.97,150,-1.98,-2.62,-83,1
1633838726,95.00,1016.88,1034.95,150,-1.98,-2.68,-83,1
1633838786,95.35,1016.88,1034.95,150,-1.99,-2.64,-83,1
1633838846,95.58,1016.86,1034.93,150,-2.00,-2.62,-83,1
1633838906,95.43,1016.85,1034.92,150,-2.01,-2.65,-83,1
1633838966,96.88,1016.86,1034.93,150,-2.01,-2.44,-83,1
1633839026,96.33,1016.87,1034.94,150,-2.01,-2.52,-82,1
1633839086,95.64,1016.86,1034.94,150,-2.02,-2.63,-83,1
1633839146,95.93,1016.87,1034.95,150,-2.02,-2.59,-83,1
1633839206,96.29,1016.86,1034.94,150,-2.02,-2.54,-83,1
1633839266,96.49,1016.85,1034.92,150,-2.03,-2.52,-82,1
1633839327,96.47,1016.85,1034.92,150,-2.04,-2.53,-83,1
1633839387,96.63,1016.87,1034.94,150,-2.04,-2.51,-83,1
1633839447,95.53,1016.89,1034.96,150,-2.04,-2.66,-83,1
1633839507,95.38,1016.86,1034.94,150,-2.04,-2.68,-83,1
1633839567,96.33,1016.86,1034.93,150,-2.05,-2.56,-82,1
1633839627,97.41,1016.86,1034.94,150,-2.06,-2.42,-83,1
1633839687,96.43,1016.90,1034.98,150,-2.06,-2.56,-83,1
1633839747,97.33,1016.89,1034.96,150,-2.05,-2.42,-83,1
1633839807,98.61,1016.88,1034.95,150,-2.05,-2.24,-83,1
1633839867,96.68,1016.89,1034.97,150,-2.05,-2.51,-83,1
1633839927,96.08,1016.88,1034.95,150,-2.06,-2.60,-84,1
1633839987,96.11,1016.90,1034.97,150,-2.06,-2.60,-82,1
1633840047,95.41,1016.89,1034.96,150,-2.06,-2.70,-83,1
1633840107,95.97,1016.93,1035.00,150,-2.06,-2.62,-83,1
1633840167,96.46,1016.91,1034.99,150,-2.06,-2.55,-83,1
1633840227,96.03,1016.92,1035.00,150,-2.07,-2.62,-84,1
1633840287,95.25,1016.92,1034.99,150,-2.07,-2.73,-83,1
1633840347,95.23,1016.91,1034.98,150,-2.07,-2.73,-82,1
1633840407,94.82,1016.89,1034.96,150,-2.07,-2.79,-84,1
1633840467,93.81,1016.89,1034.97,150,-2.08,-2.95,-83,1
1633840527,94.81,1016.87,1034.94,150,-2.08,-2.80,-84,1
1633840587,95.65,1016.89,1034.96,150,-2.07,-2.68,-84,1
1633840647,95.50,1016.91,1034.98,150,-2.08,-2.71,-84,1
1633840707,95.75,1016.88,1034.95,150,-2.07,-2.66,-84,1
1633840768,95.09,1016.90,1034.97,150,-2.08,-2.76,-83,1
1633840828,95.37,1016.87,1034.94,150,-2.07,-2.72,-83,1
1633840888,95.17,1016.89,1034.96,150,-2.07,-2.74,-83,1
1633840948,95.42,1016.86,1034.93,150,-2.06,-2.70,-83,1
1633841010,96.75,1016.86,1034.93,150,-2.06,-2.51,-83,1
1633841070,96.50,1016.87,1034.94,150,-2.05,-2.54,-83,1
1633841131,95.69,1016.84,1034.91,150,-2.04,-2.64,-83,1
1633841191,96.20,1016.84,1034.91,150,-2.04,-2.57,-82,1
1633841251,97.01,1016.85,1034.93,150,-2.04,-2.46,-83,1
1633841311,96.22,1016.84,1034.91,150,-2.04,-2.57,-83,1
1633841371,96.54,1016.79,1034.86,150,-2.03,-2.51,-83,1
1633841431,96.12,1016.83,1034.91,150,-2.03,-2.57,-83,1
1633841491,96.27,1016.83,1034.91,150,-2.02,-2.54,-83,1
1633841551,96.21,1016.80,1034.87,150,-2.02,-2.55,-83,1
1633841611,95.91,1016.86,1034.93,150,-2.01,-2.58,-83,1
1633841671,96.04,1016.81,1034.89,150,-2.02,-2.57,-83,1
1633841731,96.07,1016.82,1034.89,150,-2.02,-2.57,-84,1
1633841791,96.18,1016.77,1034.85,150,-2.00,-2.53,-84,1
1633841851,96.13,1016.79,1034.86,150,-1.99,-2.53,-83,1
1633841911,96.15,1016.79,1034.86,150,-1.99,-2.53,-84,1
1633841971,96.10,1016.79,1034.86,150,-1.98,-2.52,-83,1
1633842031,95.69,1016.79,1034.86,150,-1.97,-2.57,-82,1
1633842091,95.58,1016.82,1034.89,150,-1.96,-2.58,-82,1
1633842151,95.62,1016.79,1034.86,150,-1.95,-2.56,-84,1
1633842211,96.41,1016.77,1034.84,150,-1.94,-2.44,-83,1
1633842271,96.19,1016.81,1034.88,150,-1.93,-2.46,-84,1
1633842331,95.95,1016.81,1034.88,150,-1.92,-2.48,-83,1
1633842391,96.59,1016.78,1034.85,150,-1.92,-2.39,-83,1
1633842451,96.01,1016.81,1034.88,150,-1.90,-2.46,-84,1
1633842511,96.37,1016.78,1034.85,150,-1.89,-2.40,-83,1
1633842572,96.07,1016.77,1034.84,150,-1.87,-2.42,-83,1
1633842632,96.32,1016.63,1034.71,150,-1.86,-2.37,-83,1
1633842692,96.61,1016.76,1034.83,150,-1.84,-2.31,-83,1
1633842752,96.04,1016.77,1034.84,150,-1.84,-2.39,-84,1
1633842812,96.24,1016.72,1034.80,150,-1.81,-2.33,-83,1
1633842872,96.11,1016.74,1034.81,150,-1.80,-2.34,-83,1
1633842932,98.45,1016.76,1034.84,150,-1.79,-2.01,-83,1
1633842992,100.00,1016.78,1034.85,150,-1.77,-1.77,-82,1
1633843052,100.00,1016.80,1034.87,150,-1.76,-1.76,-83,1
1633843112,100.00,1016.79,1034.86,150,-1.76,-1.76,-83,1
1633843172,100.00,1016.79,1034.87,150,-1.74,-1.74,-83,1
1633843232,100.00,1016.71,1034.78,150,-1.73,-1.73,-83,1
1633843295,97.29,1016.80,1034.88,150,-1.72,-2.10,-83,1
1633843355,97.91,1016.83,1034.91,150,-1.70,-1.99,-83,1
1633843415,99.01,1016.83,1034.91,150,-1.69,-1.83,-83,1
1633843475,99.09,1016.83,1034.90,150,-1.66,-1.79,-84,1
1633843535,98.94,1016.85,1034.92,150,-1.67,-1.82,-83,1
1633843595,98.60,1016.84,1034.92,150,-1.63,-1.83,-85,1
1633843655,97.78,1016.86,1034.93,150,-1.61,-1.92,-85,1
1633843715,97.34,1016.86,1034.93,150,-1.59,-1.96,-83,1
1633843775,97.34,1016.86,1034.94,150,-1.57,-1.94,-83,1
1633843835,97.73,1016.89,1034.96,150,-1.55,-1.87,-83,1
1633843895,97.39,1016.89,1034.97,150,-1.53,-1.89,-81,1
1633843955,97.48,1016.88,1034.95,150,-1.50,-1.85,-86,1
1633844015,98.67,1016.92,1034.99,150,-1.51,-1.70,-83,1
1633844075,98.37,1016.88,1034.95,150,-1.46,-1.69,-84,1
1633844135,98.27,1016.91,1034.98,150,-1.43,-1.67,-84,1
1633844196,96.93,1016.91,1034.98,150,-1.40,-1.83,-83,1
1633844256,97.86,1016.91,1034.99,150,-1.39,-1.69,-83,1
1633844316,97.45,1016.92,1034.99,150,-1.37,-1.73,-84,1
1633844376,97.85,1016.94,1035.01,150,-1.34,-1.64,-83,1
1633844436,97.71,1016.93,1035.00,150,-1.32,-1.64,-84,1
1633844559,97.07,1016.95,1035.03,150,-1.24,-1.65,-84,1
1633844619,99.00,1016.94,1035.01,150,-1.21,-1.35,-82,1
1633844679,99.07,1016.96,1035.03,150,-1.18,-1.31,-84,1
1633844742,98.23,1016.95,1035.03,150,-1.15,-1.40,-83,1
1633844802,97.11,1016.98,1035.05,150,-1.13,-1.53,-82,1
1633844862,96.76,1016.98,1035.05,150,-1.09,-1.54,-82,1
1633844922,100.00,1016.93,1035.00,150,-1.06,-1.06,-82,1
1633844982,100.00,1016.93,1035.00,150,-1.03,-1.03,-82,1
1633845042,100.00,1016.95,1035.02,150,-0.99,-0.99,-83,1
1633845102,98.85,1016.90,1034.97,150,-0.94,-1.10,-81,1
1633845162,97.93,1016.92,1034.99,150,-0.91,-1.20,-82,1
1633845222,95.76,1016.96,1035.03,150,-0.88,-1.47,-83,1
1633845282,96.76,1016.91,1034.98,150,-0.83,-1.28,-83,1
1633845342,98.94,1016.94,1035.01,150,-0.80,-0.95,-83,1
1633845402,96.34,1016.94,1035.02,150,-0.79,-1.30,-82,1
1633845462,97.58,1016.89,1034.96,150,-0.71,-1.05,-82,1
1633845522,100.00,1016.93,1035.01,150,-0.64,-0.64,-83,1
1633845583,99.29,1016.98,1035.05,150,-0.63,-0.73,-82,1
1633845643,100.00,1016.94,1035.01,150,-0.53,-0.53,-83,1
1633845703,100.00,1016.88,1034.96,150,-0.49,-0.49,-83,1
1633845763,100.00,1016.95,1035.02,150,-0.44,-0.44,-83,1
1633845823,99.61,1016.98,1035.05,150,-0.37,-0.43,-83,1
1633845883,99.44,1016.96,1035.03,150,-0.31,-0.39,-84,1
1633845943,100.00,1016.93,1035.01,150,-0.25,-0.25,-84,1
1633846003,100.00,1016.90,1034.97,150,-0.19,-0.19,-84,1
1633846063,100.00,1016.92,1034.99,150,-0.14,-0.14,-84,1
1633846126,100.00,1016.94,1035.01,150,-0.09,-0.09,-84,1
1633846186,100.00,1016.93,1035.00,150,-0.06,-0.06,-84,1
1633846249,100.00,1016.93,1035.00,150,0.03,0.03,-83,1
1633846309,100.00,1016.93,1035.00,150,0.06,0.06,-83,1
1633846369,100.00,1016.93,1035.00,150,0.11,0.11,-84,1
1633846429,100.00,1016.92,1035.00,150,0.15,0.15,-83,1
1633846489,100.00,1016.91,1034.98,150,0.18,0.18,-83,1
1633846615,100.00,1016.93,1035.00,150,0.28,0.28,-84,1
1633846675,100.00,1016.92,1035.00,150,0.33,0.33,-82,1
1633846735,100.00,1016.92,1034.99,150,0.36,0.36,-85,1
1633846798,100.00,1016.96,1035.03,150,0.39,0.39,-84,1
1633846858,100.00,1016.95,1035.02,150,0.45,0.45,-84,1
1633846921,100.00,1016.93,1035.00,150,0.49,0.49,-85,1
1633846981,100.00,1016.97,1035.04,150,0.55,0.55,-84,1
1633847104,100.00,1016.96,1035.03,150,0.60,0.60,-84,1
1633847164,100.00,1017.01,1035.08,150,0.64,0.64,-84,1
1633847224,100.00,1016.99,1035.06,150,0.69,0.69,-84,1
1633847347,100.00,1016.58,1034.66,150,0.82,0.82,-85,1
1633847410,100.00,1016.89,1034.96,150,0.84,0.84,-84,1
1633847470,100.00,1016.95,1035.02,150,0.88,0.88,-84,1
1633847530,100.00,1016.93,1035.00,150,0.93,0.93,-85,1
1633847593,100.00,1016.95,1035.02,150,0.98,0.98,-85,1
1633847656,100.00,1016.96,1035.04,150,1.04,1.04,-85,1
1633847716,100.00,1016.93,1035.00,150,1.09,1.09,-85,1
1633847785,100.00,1016.94,1035.01,150,1.13,1.13,-85,1
1633847839,100.00,1016.92,1034.99,150,1.17,1.17,-85,1
1633847899,100.00,1016.93,1035.01,150,1.20,1.20,-85,1
1633847959,100.00,1016.94,1035.01,150,1.24,1.24,-84,1
1633848020,100.00,1016.95,1035.02,150,1.30,1.30,-84,1
1633848080,100.00,1016.96,1035.03,150,1.34,1.34,-84,1
1633848203,100.00,1016.90,1034.97,150,1.43,1.43,-84,1
1633848263,100.00,1016.94,1035.02,150,1.48,1.48,-83,1
1633848326,100.00,1016.84,1034.91,150,1.53,1.53,-84,1
1633848575,100.00,1016.97,1035.04,150,1.76,1.76,-85,1
1633848635,100.00,1016.93,1035.00,150,1.82,1.82,-84,1
1633848761,100.00,1016.90,1034.97,150,1.94,1.94,-84,1
1633848824,100.00,1016.90,1034.97,150,1.99,1.99,-85,1
1633848884,100.00,1016.91,1034.99,150,2.07,2.07,-86,1
1633848944,100.00,1016.91,1034.98,150,2.10,2.10,-85,1
1633849007,100.00,1016.91,1034.98,150,2.18,2.18,-85,1
1633849070,100.00,1016.88,1034.95,150,2.25,2.25,-84,1
1633849130,100.00,1016.89,1034.96,150,2.32,2.32,-85,1
1633849253,98.54,1016.89,1034.96,150,2.45,2.24,-85,1
1633849313,97.90,1016.91,1034.99,150,2.52,2.22,-85,1
1633849374,99.87,1016.90,1034.97,150,2.53,2.51,-84,1
1633849434,100.00,1016.91,1034.98,150,2.68,2.68,-84,1
1633849557,98.37,1016.95,1035.02,150,2.86,2.63,-84,1
1633849617,97.11,1016.94,1035.01,150,2.94,2.53,-84,1
1633849677,97.22,1016.96,1035.03,150,2.43,2.03,-84,1
1633849740,96.11,1016.92,1034.99,150,3.11,2.55,-85,1
1633849800,96.95,1016.90,1034.97,150,3.22,2.78,-85,1
1633849860,95.99,1016.91,1034.98,150,3.35,2.77,-84,1
1633849920,96.12,1016.88,1034.95,150,3.44,2.88,-85,1
1633849980,95.84,1016.89,1034.96,150,3.56,2.96,-84,1
1633850040,95.84,1016.94,1035.01,150,3.71,3.11,-85,1
1633850100,96.59,1016.92,1034.99,150,3.85,3.36,-85,1
1633850160,94.37,1016.87,1034.94,150,3.96,3.14,-84,1
1633850220,94.61,1016.85,1034.92,150,4.11,3.32,-84,1
1633850280,93.78,1016.89,1034.96,150,4.25,3.34,-85,1
1633850349,93.11,1016.88,1034.96,150,4.38,3.37,-85,1
1633850404,93.25,1016.83,1034.90,150,4.56,3.57,-85,1
1633850464,90.39,1016.86,1034.93,150,4.73,3.29,-85,1
1633850841,81.99,1016.89,1034.96,150,6.15,3.31,-84,1
1633850964,80.15,1016.91,1034.99,150,6.71,3.54,-83,1
1633851091,77.19,1016.93,1035.01,150,7.33,3.61,-83,1
1633851151,73.87,1016.94,1035.01,150,7.49,3.14,-83,1
1633851274,73.63,1016.93,1035.01,150,7.85,3.44,-82,1
1633851397,68.38,1016.89,1034.96,150,8.14,2.67,-84,1
1633851647,65.70,1016.89,1034.97,150,8.95,2.88,-84,1
1633851770,64.74,1016.92,1034.99,150,9.36,3.07,-84,1
1633851833,63.25,1016.92,1035.00,150,9.39,2.77,-84,1
1633851960,63.54,1016.86,1034.93,150,9.51,2.94,-85,1
1633852086,62.93,1016.83,1034.90,150,9.51,2.81,-85,1
1633852146,62.16,1016.86,1034.93,150,9.87,2.98,-85,1
1633852206,61.08,1016.83,1034.90,150,9.93,2.79,-85,1
1633852584,56.74,1016.86,1034.94,150,10.62,2.40,-85,1
1633852647,55.94,1016.83,1034.91,150,10.86,2.42,-85,1
1633852707,55.78,1016.77,1034.84,150,10.91,2.43,-84,1
1633852833,55.65,1016.82,1034.89,150,11.08,2.56,-84,1
1633852957,55.55,1016.78,1034.85,150,11.17,2.61,-84,1
1633853122,53.91,1016.79,1034.87,150,11.41,2.42,-85,1
1633853155,54.67,1016.78,1034.85,150,11.51,2.71,-84,1
1633853212,54.82,1016.77,1034.85,150,11.53,2.76,-83,1
1633853444,52.64,1016.72,1034.80,150,11.93,2.57,-84,1
1633853653,51.74,1016.71,1034.78,150,12.10,2.48,-83,1
1633853905,51.63,1016.66,1034.73,150,12.43,2.76,-83,1
1633854411,51.75,1015.90,1033.97,150,12.35,2.71,-85,1
1633854472,51.27,1016.64,1034.71,150,12.43,2.66,-83,1
1633854597,52.69,1016.59,1034.66,150,12.82,3.40,-83,1
1633854657,51.78,1016.57,1034.64,150,12.75,3.09,-83,1
1633854718,50.45,1016.55,1034.62,150,12.76,2.73,-83,1
1633854841,51.13,1016.55,1034.62,150,12.63,2.80,-84,1
1633854904,50.24,1016.56,1034.64,150,12.74,2.66,-84,1
1633854964,51.64,1016.43,1034.51,150,12.72,3.03,-84,1
1633855426,51.31,1016.48,1034.56,150,13.30,3.47,-82,1
1633855468,50.16,1016.48,1034.56,150,13.22,3.08,-83,1
1633855528,50.72,1016.49,1034.56,150,13.34,3.35,-84,1
1633855712,48.13,1016.49,1034.57,150,13.25,2.52,-83,1
1633855772,47.67,1016.47,1034.55,150,13.18,2.32,-84,1
1633856210,48.23,1016.37,1034.44,150,13.01,2.33,-84,1
1633856334,50.28,1016.33,1034.41,150,12.95,2.86,-83,1
1633856394,48.99,1016.37,1034.44,150,12.85,2.40,-84,1
1633856709,47.12,1016.36,1034.43,150,12.62,1.65,-85,1
1633856835,48.72,1016.29,1034.36,150,12.59,2.09,-84,1
1633857087,47.75,1016.24,1034.31,150,12.41,1.64,-83,1
1633857213,47.60,1016.28,1034.35,150,12.40,1.59,-83,1
1633857574,45.17,1016.31,1034.38,150,12.37,0.83,-83,1
1633857723,47.32,1016.18,1034.25,150,12.16,1.29,-84,1
1633857786,46.12,1016.16,1034.23,150,12.40,1.15,-83,1
1633857849,47.10,1016.16,1034.23,150,12.42,1.46,-83,1
1633857912,44.71,1016.16,1034.23,150,12.44,0.75,-85,1
1633858661,43.12,1016.06,1034.14,150,12.49,0.30,-84,1
1633858787,43.48,1016.04,1034.11,150,12.42,0.35,-83,1
1633858847,43.41,1016.05,1034.12,150,12.48,0.38,-85,1
1633859099,42.76,1016.02,1034.09,150,12.44,0.14,-84,1
1633859159,42.87,1016.03,1034.10,150,12.44,0.17,-84,1
1633859282,41.68,1016.02,1034.10,150,12.51,-0.15,-85,1
1633859342,43.40,1016.03,1034.10,150,12.54,0.43,-84,1
1633859405,41.35,1015.99,1034.07,150,12.52,-0.25,-84,1
1633859465,42.88,1015.99,1034.06,150,12.56,0.28,-85,1
1633859525,41.73,1015.99,1034.06,150,12.49,-0.15,-86,1
1633859585,42.91,1015.96,1034.03,150,12.51,0.25,-84,1
1633859651,42.96,1015.94,1034.01,150,12.53,0.28,-84,1
1633859711,42.32,1015.98,1034.05,150,12.53,0.08,-84,1
1633859771,42.49,1015.96,1034.03,150,12.53,0.13,-86,1
1633859840,40.45,1015.97,1034.05,150,12.53,-0.54,-87,1
1633859898,42.42,1015.97,1034.04,150,12.55,0.13,-85,1
1633860023,40.90,1015.98,1034.05,150,12.48,-0.44,-82,1
1633860271,42.86,1015.91,1033.98,150,12.55,0.27,-85,1
1633860340,42.20,1015.90,1033.98,150,12.58,0.08,-85,1
1633860647,41.89,1015.81,1033.88,150,12.71,0.10,-86,1
1633860710,42.66,1015.89,1033.96,150,12.72,0.36,-86,1
1633860770,41.56,1015.88,1033.95,150,12.69,-0.03,-84,1
1633861082,42.72,1015.84,1033.92,150,12.65,0.32,-85,1
1633861272,41.08,1015.79,1033.87,150,12.60,-0.27,-85,1
1633861332,38.81,1015.78,1033.86,150,12.57,-1.08,-84,1
1633861401,38.99,1015.78,1033.85,150,12.54,-1.04,-86,1
1633861455,40.44,1015.76,1033.83,150,12.53,-0.55,-85,1
1633861704,40.33,1015.77,1033.84,150,12.50,-0.61,-86,1
1633862515,39.80,1015.71,1033.78,150,12.62,-0.69,-86,1
1633862578,40.55,1015.68,1033.75,150,12.60,-0.45,-85,1
1633862638,40.35,1015.66,1033.73,150,12.63,-0.49,-85,1
1633863566,40.49,1015.48,1033.55,150,12.59,-0.48,-83,1
1633863626,40.78,1015.48,1033.55,150,12.63,-0.34,-84,1
1633863878,41.57,1015.50,1033.57,150,12.53,-0.17,-83,1
1633863941,41.37,1015.45,1033.52,150,12.72,-0.07,-84,1
1633864067,39.65,1015.41,1033.49,150,12.69,-0.68,-85,1
1633864127,40.34,1015.41,1033.48,150,12.70,-0.43,-84,1
1633864187,39.54,1015.41,1033.48,150,12.71,-0.69,-85,1
1633864247,40.87,1015.37,1033.44,150,12.73,-0.22,-84,1
1633864307,39.94,1015.37,1033.44,150,12.72,-0.55,-86,1
1633864367,40.06,1015.38,1033.45,150,12.70,-0.53,-85,1
1633864491,40.12,1015.30,1033.37,150,12.75,-0.46,-83,1
1633864554,39.70,1015.31,1033.39,150,12.74,-0.61,-84,1
1633864614,39.12,1015.22,1033.30,150,12.76,-0.80,-84,1
1633864674,40.48,1015.31,1033.39,150,12.73,-0.35,-83,1
1633864734,40.14,1015.26,1033.33,150,12.75,-0.45,-83,1
1633864860,39.41,1015.23,1033.30,150,12.75,-0.70,-85,1
1633864923,40.20,1015.20,1033.28,150,12.78,-0.41,-86,1
1633864983,39.15,1015.25,1033.32,150,12.79,-0.76,-86,1
1633865043,39.42,1015.22,1033.29,150,12.77,-0.68,-85,1
1633865103,38.83,1015.25,1033.32,150,12.80,-0.86,-84,1
1633865163,39.54,1015.22,1033.30,150,12.82,-0.60,-85,1
1633865223,38.80,1015.22,1033.30,150,12.82,-0.86,-84,1
1633865283,40.06,1015.17,1033.24,150,12.82,-0.42,-84,1
1633865346,38.51,1015.22,1033.29,150,12.79,-0.99,-84,1
1633865406,39.86,1015.11,1033.18,150,12.85,-0.46,-84,1
1633865469,38.56,1015.12,1033.19,150,12.81,-0.95,-84,1
1633865529,38.41,1015.10,1033.18,150,12.82,-0.99,-86,1
1633865591,39.20,1015.06,1033.13,150,12.82,-0.71,-85,1
1633865652,39.82,1015.05,1033.12,150,12.84,-0.48,-84,1
1633865712,39.57,1015.09,1033.17,150,12.84,-0.57,-85,1
1633865775,38.51,1015.10,1033.18,150,12.82,-0.96,-84,1
1633865835,38.10,1015.09,1033.16,150,12.82,-1.10,-84,1
1633865961,39.88,1014.92,1032.99,150,12.80,-0.50,-84,1
1633866021,38.22,1015.06,1033.13,150,12.82,-1.06,-84,1
1633866081,38.31,1015.00,1033.07,150,12.78,-1.07,-83,1
1633866141,39.42,1014.99,1033.06,150,12.77,-0.68,-83,1
1633866223,38.83,1015.05,1033.12,150,12.78,-0.88,-85,1
1633866265,37.54,1015.04,1033.11,150,12.78,-1.34,-85,1
1633866325,38.24,1015.04,1033.11,150,12.76,-1.11,-85,1
1633866385,37.83,1015.08,1033.15,150,12.74,-1.27,-84,1
1633866508,38.63,1015.02,1033.09,150,12.76,-0.97,-84,1
1633866568,37.45,1015.00,1033.07,150,12.75,-1.40,-85,1
1633866628,38.52,1014.98,1033.05,150,12.76,-1.01,-84,1
1633866688,38.65,1014.95,1033.02,150,12.74,-0.98,-83,1
1633866751,38.40,1014.99,1033.06,150,12.75,-1.06,-86,1
1633866811,39.38,1014.90,1032.97,150,12.77,-0.70,-84,1
1633866871,38.47,1014.93,1033.01,150,12.76,-1.03,-84,1
1633866931,38.85,1014.93,1033.00,150,12.78,-0.87,-84,1
1633866991,39.15,1014.90,1032.98,150,12.80,-0.75,-84,1
1633867051,39.10,1014.93,1033.00,150,12.78,-0.78,-84,1
1633867111,38.82,1014.89,1032.96,150,12.80,-0.87,-83,1
1633867171,39.23,1014.85,1032.92,150,12.82,-0.70,-85,1
1633867234,38.43,1014.88,1032.95,150,12.80,-1.00,-84,1
1633867357,38.05,1014.82,1032.90,150,12.77,-1.17,-86,1
1633867417,38.83,1014.80,1032.88,150,12.77,-0.89,-84,1
1633867477,38.07,1014.81,1032.88,150,12.73,-1.20,-84,1
1633867540,37.35,1014.77,1032.84,150,12.74,-1.45,-84,1
1633867600,38.52,1014.75,1032.82,150,12.74,-1.02,-84,1
1633867660,38.84,1014.75,1032.83,150,12.72,-0.93,-84,1
1633867720,37.54,1014.80,1032.87,150,12.68,-1.43,-86,1
1633867783,39.12,1014.75,1032.82,150,12.70,-0.85,-85,1
1633867843,37.13,1014.74,1032.81,150,12.70,-1.56,-85,1
1633867903,37.50,1014.72,1032.80,150,12.68,-1.45,-84,1
1633867964,39.00,1014.70,1032.77,150,12.71,-0.88,-84,1
1633868087,39.12,1014.71,1032.78,150,12.70,-0.85,-83,1
1633868150,38.06,1014.73,1032.80,150,12.66,-1.26,-85,1
1633868275,38.06,1014.69,1032.77,150,12.63,-1.29,-86,1
1633868462,37.96,1014.65,1032.72,150,12.60,-1.35,-86,1
1633868522,38.53,1014.63,1032.70,150,12.60,-1.15,-84,1
1633868582,37.64,1014.65,1032.72,150,12.60,-1.47,-85,1
1633868642,38.32,1014.64,1032.71,150,12.60,-1.22,-83,1
1633868895,38.26,1014.59,1032.66,150,12.64,-1.21,-84,1
1633868955,38.56,1014.59,1032.66,150,12.65,-1.09,-84,1
1633869024,37.85,1014.59,1032.66,150,12.64,-1.35,-83,1
1633869078,38.60,1014.61,1032.68,150,12.63,-1.09,-84,1
1633869141,38.91,1014.57,1032.64,150,12.65,-0.97,-87,1
1633869201,38.35,1014.57,1032.65,150,12.63,-1.19,-85,1
1633869261,39.36,1014.56,1032.63,150,12.63,-0.83,-85,1
1633869321,38.98,1014.56,1032.63,150,12.62,-0.97,-83,1
1633869381,38.47,1014.57,1032.64,150,12.62,-1.15,-83,1
1633869504,38.62,1014.52,1032.59,150,12.62,-1.10,-85,1
1633869570,37.77,1014.50,1032.57,150,12.60,-1.42,-85,1
1633869630,38.44,1014.51,1032.58,150,12.58,-1.20,-85,1
1633869690,39.34,1014.50,1032.57,150,12.60,-0.86,-84,1
1633869750,38.48,1014.49,1032.56,150,12.58,-1.18,-83,1
1633869876,38.76,1014.47,1032.54,150,12.54,-1.12,-84,1
1633870001,38.14,1014.49,1032.56,150,12.55,-1.33,-85,1
1633870063,38.84,1014.46,1032.53,150,12.56,-1.07,-86,1
1633870126,38.69,1014.44,1032.51,150,12.58,-1.11,-84,1
1633870186,37.91,1014.45,1032.52,150,12.59,-1.38,-86,1
1633870246,38.38,1014.46,1032.53,150,12.59,-1.21,-84,1
1633870306,38.78,1014.43,1032.50,150,12.58,-1.08,-85,1
1633870367,38.79,1014.43,1032.50,150,12.56,-1.09,-85,1
1633870472,37.40,1014.41,1032.48,150,12.57,-1.58,-85,1
1633870490,37.11,1014.39,1032.46,150,12.59,-1.67,-85,1
1633870550,37.49,1014.42,1032.49,150,12.51,-1.60,-84,1
1633870610,38.28,1014.39,1032.46,150,12.58,-1.26,-84,1
1633870670,37.14,1014.38,1032.45,150,12.57,-1.68,-84,1
1633870730,38.13,1014.37,1032.44,150,12.55,-1.33,-85,1
1633870793,37.76,1014.39,1032.47,150,12.47,-1.54,-83,1
1633870853,37.11,1014.35,1032.42,150,12.51,-1.74,-83,1
1633870913,38.31,1014.37,1032.44,150,12.50,-1.31,-83,1
1633870973,37.92,1014.30,1032.37,150,12.50,-1.46,-84,1
1633871033,37.34,1014.30,1032.38,150,12.47,-1.69,-84,1
1633871093,38.27,1014.31,1032.38,150,12.49,-1.34,-84,1
1633871153,38.70,1014.33,1032.40,150,12.49,-1.19,-85,1
1633871277,38.58,1014.20,1032.28,150,12.50,-1.22,-84,1
1633871337,38.22,1014.35,1032.42,150,12.48,-1.36,-83,1
1633871397,38.54,1014.32,1032.39,150,12.47,-1.26,-86,1
1633871457,37.54,1014.25,1032.32,150,12.46,-1.63,-85,1
1633871517,38.34,1014.25,1032.32,150,12.44,-1.36,-83,1
1633871577,37.45,1014.27,1032.34,150,12.43,-1.69,-84,1
1633871637,38.14,1014.22,1032.29,150,12.45,-1.42,-84,1
1633871697,38.38,1014.20,1032.28,150,12.43,-1.35,-83,1
1633871757,37.72,1014.21,1032.28,150,12.40,-1.62,-84,1
1633871817,38.08,1014.19,1032.26,150,12.42,-1.47,-85,1
1633871877,37.21,1014.22,1032.29,150,12.39,-1.81,-85,1
1633871938,36.40,1014.17,1032.25,150,12.37,-2.13,-84,1
1633872064,36.75,1014.18,1032.25,150,12.36,-2.00,-84,1
1633872187,38.17,1014.10,1032.17,150,12.35,-1.50,-85,1
1633872247,37.60,1014.10,1032.17,150,12.35,-1.70,-85,1
1633872307,37.97,1014.09,1032.16,150,12.22,-1.69,-86,1
1633872367,37.95,1014.06,1032.13,150,12.35,-1.58,-84,1
1633872427,37.95,1014.05,1032.12,150,12.34,-1.59,-84,1
1633872487,37.95,1014.04,1032.11,150,12.35,-1.58,-85,1
1633872547,38.41,1014.02,1032.09,150,12.32,-1.44,-86,1
1633872607,37.22,1014.02,1032.09,150,12.30,-1.89,-85,1
1633872667,37.24,1014.00,1032.08,150,12.31,-1.87,-85,1
1633872794,37.89,1014.02,1032.10,150,12.30,-1.64,-84,1
1633872854,37.17,1013.98,1032.05,150,12.24,-1.96,-85,1
1633873043,37.93,1013.98,1032.05,150,12.27,-1.66,-84,1
1633873103,38.13,1013.95,1032.02,150,12.28,-1.58,-85,1
1633873163,38.57,1013.91,1031.99,150,12.28,-1.42,-84,1
1633873223,37.81,1013.90,1031.97,150,12.27,-1.70,-84,1
1633873283,38.04,1013.89,1031.96,150,12.25,-1.64,-84,1
1633873346,37.73,1013.86,1031.93,150,12.23,-1.77,-86,1
1633873406,38.66,1013.85,1031.92,150,12.23,-1.43,-85,1
1633873466,38.62,1013.89,1031.96,150,12.20,-1.47,-85,1
1633873526,38.23,1013.85,1031.92,150,12.18,-1.63,-84,1
1633873586,38.78,1013.79,1031.87,150,12.18,-1.43,-85,1
1633873647,38.19,1013.84,1031.92,150,12.18,-1.65,-85,1
1633873707,39.08,1013.82,1031.90,150,12.19,-1.32,-85,1
1633873769,38.41,1013.82,1031.89,150,12.18,-1.57,-85,1
1633873832,38.41,1013.79,1031.86,150,12.17,-1.58,-84,1
1633873893,38.37,1013.78,1031.85,150,12.17,-1.59,-85,1
1633873953,38.32,1013.78,1031.86,150,12.16,-1.62,-85,1
1633874013,38.24,1013.79,1031.86,150,12.14,-1.66,-82,1
1633874073,39.11,1013.76,1031.83,150,12.13,-1.36,-83,1
1633874133,37.89,1013.75,1031.82,150,12.13,-1.79,-84,1
1633874193,38.10,1013.78,1031.85,150,12.12,-1.73,-86,1
1633874253,38.31,1013.71,1031.79,150,12.12,-1.65,-84,1
1633874376,38.23,1013.73,1031.80,150,12.09,-1.71,-85,1
1633874436,39.02,1013.68,1031.75,150,12.11,-1.41,-84,1
1633874496,38.90,1013.69,1031.76,150,12.09,-1.47,-84,1
1633874556,38.54,1013.65,1031.72,150,12.10,-1.59,-84,1
1633874616,39.17,1013.66,1031.73,150,12.10,-1.37,-84,1
1633874676,39.15,1013.64,1031.71,150,12.08,-1.40,-84,1
1633874736,38.61,1013.66,1031.73,150,12.08,-1.59,-84,1
1633874796,39.34,1013.68,1031.75,150,12.09,-1.32,-84,1
1633874856,38.41,1013.67,1031.74,150,12.08,-1.66,-84,1
1633874916,39.02,1013.64,1031.71,150,12.08,-1.44,-84,1
1633874977,38.02,1013.63,1031.70,150,12.05,-1.82,-86,1
1633875103,38.27,1013.61,1031.68,150,12.02,-1.76,-84,1
1633875226,38.61,1013.60,1031.67,150,11.99,-1.66,-84,1
1633875286,38.92,1013.57,1031.65,150,11.96,-1.58,-84,1
1633875346,39.78,1013.60,1031.67,150,11.95,-1.30,-86,1
1633875472,39.81,1013.57,1031.64,150,11.88,-1.35,-83,1
1633875532,39.82,1013.58,1031.65,150,11.87,-1.35,-84,1
1633875592,40.02,1013.56,1031.63,150,11.86,-1.30,-84,1
1633875652,40.03,1013.56,1031.63,150,11.84,-1.31,-84,1
1633875776,40.30,1013.59,1031.66,150,11.81,-1.25,-84,1
1633875839,39.91,1013.55,1031.62,150,11.81,-1.38,-85,1
1633875899,39.88,1013.53,1031.61,150,11.80,-1.40,-85,1
1633875959,40.30,1013.55,1031.63,150,11.81,-1.25,-84,1
1633876019,40.20,1013.53,1031.61,150,11.81,-1.28,-85,1
1633876079,40.01,1013.52,1031.59,150,11.79,-1.36,-84,1
1633876139,40.86,1013.54,1031.61,150,11.78,-1.08,-84,1
1633876199,40.65,1013.52,1031.59,150,11.75,-1.18,-87,1
1633876262,40.92,1013.52,1031.59,150,11.73,-1.11,-85,1
1633876322,41.11,1013.51,1031.58,150,11.73,-1.05,-83,1
1633876382,40.90,1013.52,1031.59,150,11.70,-1.14,-85,1
1633876442,41.07,1013.40,1031.47,150,11.70,-1.09,-85,1
1633876502,41.10,1013.47,1031.54,150,11.67,-1.10,-85,1
1633876565,40.69,1013.49,1031.56,150,11.66,-1.25,-84,1
1633876628,41.22,1013.51,1031.58,150,11.63,-1.10,-85,1
1633876688,40.34,1013.49,1031.57,150,11.60,-1.42,-85,1
1633876748,40.24,1013.47,1031.54,150,11.58,-1.47,-83,1
1633876934,41.09,1013.47,1031.54,150,11.54,-1.22,-85,1
1633876994,41.00,1013.42,1031.50,150,11.51,-1.28,-86,1
1633877509,41.47,1013.34,1031.41,150,11.23,-1.38,-84,1
1633877569,42.26,1013.34,1031.42,150,11.21,-1.14,-84,1
1633877629,41.84,1013.32,1031.39,150,11.16,-1.32,-84,1
1633877689,42.07,1013.32,1031.39,150,11.16,-1.25,-84,1
1633877812,42.06,1013.30,1031.37,150,11.11,-1.29,-84,1
1633877875,41.72,1013.30,1031.37,150,11.07,-1.44,-83,1
1633877938,42.42,1013.28,1031.35,150,11.04,-1.24,-84,1
1633878061,42.42,1013.29,1031.36,150,10.97,-1.31,-85,1
1633878247,42.78,1013.28,1031.35,150,10.85,-1.30,-84,1
1633878307,42.82,1013.28,1031.36,150,10.80,-1.33,-85,1
1633878559,43.38,1013.22,1031.30,150,10.64,-1.30,-85,1
1633878619,43.36,1013.21,1031.28,150,10.60,-1.34,-86,1
1633878764,43.68,1013.21,1031.28,150,10.54,-1.29,-85,1
1633878875,43.81,1013.24,1031.32,150,10.08,-1.67,-85,1
1633878938,44.11,1013.17,1031.24,150,10.42,-1.27,-85,1
1633879124,44.82,1013.15,1031.22,150,10.29,-1.17,-86,1
1633879440,45.27,1013.18,1031.26,150,10.00,-1.30,-85,1
1633879698,46.14,1013.14,1031.21,150,9.76,-1.26,-85,1
1633880145,46.90,1013.19,1031.27,150,9.30,-1.46,-86,1
1633880205,47.31,1013.26,1031.34,150,8.71,-1.88,-85,1
1633880265,47.45,1013.20,1031.27,150,9.17,-1.42,-85,1
1633880328,47.35,1013.18,1031.26,150,9.10,-1.51,-86,1
1633880520,48.40,1013.14,1031.21,150,8.88,-1.42,-85,1
1633880772,48.83,1013.18,1031.25,150,8.63,-1.53,-85,1
1633881150,51.50,1013.20,1031.27,150,8.24,-1.16,-84,1
1633881211,51.02,1013.19,1031.26,150,8.18,-1.34,-84,1
1633881274,50.62,1013.16,1031.24,150,8.11,-1.52,-84,1
1633881355,51.05,1013.17,1031.24,150,8.05,-1.46,-85,1
1633881400,52.92,1013.22,1031.29,150,7.98,-1.03,-85,1
1633881523,52.61,1013.21,1031.28,150,7.87,-1.21,-83,1
1633881841,53.00,1013.21,1031.28,150,7.56,-1.40,-84,1
1633881901,52.61,1013.21,1031.28,150,7.50,-1.56,-84,1
1633882090,54.39,1013.23,1031.30,150,7.31,-1.28,-84,1
1633882213,54.40,1013.22,1031.29,150,7.19,-1.39,-83,1
1633882282,54.31,1013.21,1031.28,150,7.13,-1.47,-84,1
1633883443,59.91,1013.15,1031.22,150,6.13,-1.07,-85,1
1633883512,59.76,1013.11,1031.18,150,6.08,-1.15,-83,1
1633883567,60.93,1013.15,1031.22,150,6.04,-0.93,-84,1
1633883945,61.25,1013.05,1031.12,150,5.73,-1.15,-84,1
1633884078,61.71,1013.12,1031.19,150,5.65,-1.12,-84,1
1633895830,86.41,1012.52,1030.60,150,0.62,-1.39,-85,1
1633896016,84.68,1012.53,1030.61,150,0.57,-1.71,-85,1
1633896399,87.06,1012.46,1030.53,150,0.48,-1.42,-85,1
1633896588,88.69,1012.41,1030.48,150,0.46,-1.19,-84,1
1633896648,85.76,1012.40,1030.47,150,0.44,-1.67,-85,1
1633896837,85.59,1012.34,1030.41,150,0.37,-1.76,-85,1
1633896960,86.30,1012.31,1030.39,150,0.33,-1.69,-85,1
1633897149,85.85,1012.25,1030.33,150,0.31,-1.78,-84,1
1633897218,86.19,1012.24,1030.32,150,0.29,-1.75,-86,1
1633897275,87.08,1012.25,1030.32,150,0.28,-1.62,-84,1
1633897338,85.57,1012.27,1030.34,150,0.27,-1.86,-85,1
1633897398,85.50,1012.26,1030.33,150,0.25,-1.90,-85,1
1633897464,86.75,1012.25,1030.32,150,0.24,-1.71,-85,1
1633897587,86.64,1012.24,1030.32,150,0.22,-1.75,-85,1
1633897728,85.62,1012.24,1030.31,150,0.19,-1.94,-84,1
1633897842,88.48,1012.19,1030.26,150,0.20,-1.48,-85,1
1633897968,87.06,1012.18,1030.25,150,0.16,-1.74,-84,1
1633898095,85.65,1012.17,1030.24,150,0.14,-1.98,-85,1
1633898347,86.78,1012.11,1030.18,150,0.10,-1.84,-85,1
1633898407,86.25,1012.12,1030.20,150,0.11,-1.91,-86,1
1633898468,86.75,1012.11,1030.18,150,0.11,-1.84,-85,1
1633898528,87.08,1012.09,1030.16,150,0.09,-1.80,-85,1
1633898590,87.87,1012.09,1030.16,150,0.07,-1.70,-85,1
1633898653,88.49,1012.10,1030.17,150,0.05,-1.63,-85,1
1633898716,87.24,1012.02,1030.10,150,0.06,-1.81,-85,1
1633898776,86.36,1012.07,1030.15,150,0.05,-1.96,-85,1
1633898836,88.19,1012.03,1030.11,150,0.03,-1.69,-85,1
1633898962,89.02,1012.03,1030.10,150,0.03,-1.56,-85,1
1633899022,87.36,1012.04,1030.12,150,0.01,-1.84,-85,1
1633899085,85.58,1012.00,1030.08,150,-0.03,-2.16,-84,1
1633899211,87.87,1011.98,1030.06,150,-0.03,-1.80,-85,1
1633899271,88.47,1011.98,1030.05,150,-0.05,-1.73,-84,1
1633899331,86.39,1011.95,1030.02,150,-0.06,-2.06,-84,1
1633899391,87.88,1011.93,1030.01,150,-0.07,-1.84,-84,1
1633899451,87.47,1011.89,1029.97,150,-0.09,-1.92,-84,1
1633899512,87.34,1011.87,1029.94,150,-0.11,-1.96,-84,1
1633899572,87.01,1011.88,1029.96,150,-0.15,-2.05,-84,1
1633899695,86.79,1011.82,1029.90,150,-0.16,-2.10,-86,1
1633899755,87.78,1011.82,1029.89,150,-0.17,-1.95,-85,1
1633899815,87.92,1011.81,1029.89,150,-0.17,-1.93,-85,1
1633899875,89.35,1011.79,1029.86,150,-0.17,-1.71,-83,1
1633899938,89.07,1011.75,1029.83,150,-0.19,-1.77,-84,1
1633899998,84.73,1011.80,1029.87,150,-0.21,-2.47,-84,1
1633900121,85.74,1011.77,1029.84,150,-0.22,-2.32,-85,1
1633900181,84.72,1011.79,1029.87,150,-0.34,-2.60,-84,1
1633900242,86.72,1011.77,1029.85,150,-0.25,-2.20,-84,1
1633900365,88.56,1011.77,1029.85,150,-0.26,-1.92,-85,1
1633900425,88.07,1011.73,1029.80,150,-0.27,-2.01,-85,1
1633900485,87.88,1011.71,1029.78,150,-0.27,-2.04,-85,1
1633900608,87.71,1011.72,1029.79,150,-0.30,-2.09,-85,1
1633900668,87.50,1011.71,1029.78,150,-0.30,-2.12,-84,1
1633900731,87.72,1011.69,1029.76,150,-0.32,-2.11,-84,1
1633900791,88.63,1011.73,1029.80,150,-0.33,-1.98,-84,1
1633900851,85.23,1011.68,1029.75,150,-0.35,-2.53,-84,1
1633900974,88.13,1011.70,1029.77,150,-0.37,-2.10,-85,1
1633901037,88.05,1011.68,1029.75,150,-0.38,-2.12,-84,1
1633901097,86.84,1011.67,1029.74,150,-0.39,-2.32,-84,1
1633901220,87.95,1011.62,1029.69,150,-0.41,-2.16,-84,1
1633901343,88.51,1011.64,1029.72,150,-0.44,-2.11,-84,1
1633901403,89.63,1011.59,1029.66,150,-0.45,-1.95,-84,1
1633901463,88.75,1011.62,1029.69,150,-0.46,-2.09,-84,1
1633901523,90.63,1011.61,1029.68,150,-0.50,-1.85,-83,1
1633901583,90.43,1011.57,1029.65,150,-0.49,-1.87,-84,1
1633901643,89.01,1011.55,1029.62,150,-0.49,-2.08,-84,1
1633901703,88.12,1011.54,1029.61,150,-0.50,-2.23,-83,1
1633901763,86.69,1011.53,1029.60,150,-0.51,-2.46,-85,1
1633901824,87.15,1011.52,1029.59,150,-0.51,-2.39,-84,1
1633901886,87.39,1011.50,1029.57,150,-0.53,-2.37,-84,1
1633901946,91.10,1011.49,1029.56,150,-0.53,-1.81,-84,1
1633902006,91.48,1011.48,1029.56,150,-0.53,-1.75,-85,1
1633902066,90.07,1011.47,1029.55,150,-0.55,-1.98,-84,1
1633902126,92.42,1011.47,1029.54,150,-0.55,-1.63,-84,1
1633902186,90.14,1011.44,1029.51,150,-0.56,-1.98,-84,1
1633902249,90.98,1011.42,1029.49,150,-0.57,-1.86,-83,1
1633902309,88.82,1011.42,1029.49,150,-0.58,-2.20,-85,1
1633902370,90.42,1011.39,1029.46,150,-0.59,-1.97,-85,1
1633902430,89.91,1011.38,1029.45,150,-0.60,-2.05,-84,1
1633902492,88.54,1011.39,1029.46,150,-0.62,-2.28,-84,1
1633902552,89.02,1011.36,1029.43,150,-0.63,-2.22,-84,1
1633902615,90.44,1011.37,1029.44,150,-0.64,-2.01,-85,1
1633902675,88.93,1011.35,1029.43,150,-0.66,-2.26,-84,1
1633902735,89.76,1011.36,1029.43,150,-0.67,-2.14,-84,1
1633902795,91.57,1011.33,1029.41,150,-0.67,-1.87,-84,1
1633902855,88.78,1011.33,1029.40,150,-0.69,-2.31,-84,1
1633902916,90.17,1011.30,1029.37,150,-0.70,-2.11,-83,1
1633902976,88.98,1011.30,1029.38,150,-0.70,-2.29,-84,1
1633903039,89.28,1011.32,1029.39,150,-0.72,-2.27,-84,1
1633903099,89.31,1011.31,1029.38,150,-0.73,-2.27,-84,1
1633903159,89.81,1011.29,1029.36,150,-0.75,-2.22,-84,1
1633903219,88.95,1011.26,1029.33,150,-0.74,-2.34,-83,1
1633903279,88.90,1011.25,1029.32,150,-0.75,-2.35,-84,1
1633903339,90.10,1011.26,1029.33,150,-0.76,-2.18,-84,1
1633903399,91.20,1011.24,1029.31,150,-0.77,-2.03,-83,1
1633903459,88.66,1011.26,1029.33,150,-0.78,-2.42,-84,1
1633903519,88.64,1011.27,1029.34,150,-0.79,-2.43,-84,1
1633903579,89.94,1011.25,1029.32,150,-0.80,-2.25,-84,1
1633903642,91.56,1011.23,1029.31,150,-0.79,-1.99,-83,1
1633903702,89.41,1011.22,1029.29,150,-0.81,-2.34,-83,1
1633903762,88.23,1011.20,1029.27,150,-0.86,-2.56,-84,1
1633903822,87.77,1011.22,1029.29,150,-0.87,-2.65,-82,1
1633903882,88.19,1011.23,1029.30,150,-0.88,-2.59,-83,1
1633903942,88.61,1011.21,1029.28,150,-0.88,-2.53,-83,1
1633904002,90.72,1011.21,1029.29,150,-0.87,-2.20,-84,1
1633904063,91.09,1011.20,1029.28,150,-0.86,-2.13,-84,1
1633904123,89.22,1011.20,1029.27,150,-0.88,-2.43,-84,1
1633904183,90.41,1011.02,1029.09,150,-0.89,-2.26,-84,1
1633904243,90.57,1011.19,1029.26,150,-0.91,-2.26,-83,1
1633904303,89.40,1011.20,1029.27,150,-0.91,-2.44,-83,1
1633904363,89.44,1011.20,1029.27,150,-0.92,-2.44,-83,1
1633904426,89.97,1011.16,1029.23,150,-0.94,-2.38,-83,1
1633904486,89.89,1011.15,1029.22,150,-0.94,-2.39,-84,1
1633904546,89.50,1011.18,1029.25,150,-0.95,-2.46,-84,1
1633904606,89.56,1011.19,1029.26,150,-0.94,-2.44,-83,1
1633904666,88.49,1011.20,1029.27,150,-0.97,-2.63,-83,1
1633904726,89.03,1011.16,1029.23,150,-0.96,-2.54,-83,1
1633904786,90.86,1011.16,1029.23,150,-0.96,-2.27,-83,1
1633904846,89.40,1011.07,1029.14,150,-0.96,-2.49,-84,1
1633904906,89.40,1011.15,1029.22,150,-0.97,-2.50,-84,1
1633904966,89.23,1011.13,1029.21,150,-0.97,-2.52,-85,1
1633905026,88.76,1011.13,1029.20,150,-0.98,-2.60,-84,1
1633905086,89.91,1011.11,1029.19,150,-0.98,-2.43,-83,1
1633905146,88.21,1011.11,1029.18,150,-1.00,-2.71,-83,1
1633905206,89.57,1011.08,1029.15,150,-0.99,-2.49,-84,1
1633905266,90.72,1011.06,1029.13,150,-1.00,-2.33,-83,1
1633905326,89.95,1011.10,1029.17,150,-1.01,-2.45,-84,1
1633905386,89.47,1011.07,1029.14,150,-1.02,-2.53,-83,1
1633905446,89.92,1011.08,1029.15,150,-1.01,-2.46,-83,1
1633905506,89.43,1011.07,1029.14,150,-1.02,-2.54,-84,1
1633905567,91.05,1011.05,1029.12,150,-1.02,-2.30,-85,1
1633905627,90.48,1011.04,1029.11,150,-1.03,-2.39,-84,1
1633905687,90.87,1011.04,1029.11,150,-1.02,-2.32,-84,1
1633905747,90.90,1011.01,1029.08,150,-1.04,-2.34,-84,1
1633905807,90.79,1011.01,1029.08,150,-1.04,-2.36,-84,1
1633905867,89.50,1010.99,1029.06,150,-1.04,-2.55,-83,1
1633905927,90.14,1011.00,1029.07,150,-1.05,-2.46,-83,1
1633905987,89.14,1011.01,1029.08,150,-1.05,-2.61,-84,1
1633906047,89.53,1011.00,1029.08,150,-1.06,-2.57,-84,1
1633906107,90.16,1010.97,1029.04,150,-1.06,-2.47,-84,1
1633906167,90.14,1010.97,1029.05,150,-1.06,-2.47,-84,1
1633906227,87.98,1010.97,1029.05,150,-1.07,-2.81,-83,1
1633906287,89.75,1010.95,1029.02,150,-1.08,-2.55,-83,1
1633906347,89.82,1010.98,1029.05,150,-1.07,-2.53,-83,1
1633906407,91.28,1010.94,1029.01,150,-1.07,-2.31,-82,1
1633906467,91.38,1010.95,1029.02,150,-1.07,-2.30,-83,1
1633906527,90.51,1010.93,1029.00,150,-1.09,-2.45,-84,1
1633906587,90.11,1010.92,1028.99,150,-1.09,-2.51,-84,1
1633906647,89.77,1010.88,1028.96,150,-1.09,-2.56,-84,1
1633906707,89.44,1010.91,1028.98,150,-1.09,-2.61,-83,1
1633906767,89.92,1010.89,1028.96,150,-1.09,-2.54,-83,1
1633906827,91.07,1010.86,1028.94,150,-1.09,-2.36,-83,1
1633906888,90.82,1010.85,1028.92,150,-1.09,-2.40,-84,1
1633906948,90.10,1010.80,1028.87,150,-1.09,-2.51,-84,1
1633907008,89.66,1010.78,1028.86,150,-1.10,-2.58,-83,1
1633907068,90.87,1010.78,1028.85,150,-1.09,-2.39,-83,1
1633907128,92.24,1010.81,1028.88,150,-1.11,-2.21,-83,1
1633907188,89.15,1010.78,1028.86,150,-1.11,-2.67,-83,1
1633907248,90.12,1010.78,1028.85,150,-1.10,-2.52,-83,1
1633907308,90.37,1010.78,1028.85,150,-1.10,-2.48,-84,1
1633907368,91.88,1010.78,1028.86,150,-1.10,-2.25,-83,1
1633907428,91.99,1010.75,1028.83,150,-1.11,-2.25,-83,1
1633907488,91.45,1010.73,1028.80,150,-1.11,-2.33,-83,1
1633907548,90.29,1010.73,1028.80,150,-1.12,-2.51,-84,1
1633907608,90.10,1010.71,1028.78,150,-1.12,-2.54,-83,1
1633907668,91.14,1010.72,1028.80,150,-1.13,-2.39,-83,1
1633907728,89.85,1010.74,1028.82,150,-1.14,-2.60,-83,1
1633907788,90.81,1010.72,1028.80,150,-1.14,-2.45,-83,1
1633907848,90.24,1010.74,1028.81,150,-1.15,-2.55,-83,1
1633907908,88.35,1010.76,1028.84,150,-1.16,-2.84,-83,1
1633907968,90.36,1010.72,1028.80,150,-1.15,-2.53,-84,1
1633908028,91.50,1010.73,1028.80,150,-1.16,-2.37,-83,1
1633908088,92.76,1010.72,1028.80,150,-1.17,-2.20,-83,1
1633908148,90.42,1010.73,1028.80,150,-1.16,-2.53,-83,1
1633908209,89.85,1010.72,1028.79,150,-1.17,-2.63,-84,1
1633908269,92.05,1010.70,1028.77,150,-1.17,-2.30,-84,1
1633908329,91.59,1010.69,1028.76,150,-1.18,-2.38,-84,1
1633908392,93.15,1010.65,1028.72,150,-1.16,-2.13,-83,1
1633908452,91.19,1010.65,1028.72,150,-1.16,-2.42,-83,1
1633908512,92.42,1010.65,1028.72,150,-1.17,-2.24,-83,1
1633908572,93.07,1010.64,1028.71,150,-1.19,-2.17,-83,1
1633908632,91.06,1010.64,1028.72,150,-1.19,-2.46,-83,1
1633908692,91.00,1010.62,1028.70,150,-1.22,-2.50,-83,1
1633908752,90.67,1010.60,1028.67,150,-1.22,-2.55,-83,1
1633908812,92.47,1010.57,1028.64,150,-1.22,-2.29,-82,1
1633908872,90.91,1010.59,1028.66,150,-1.24,-2.54,-83,1
1633908935,90.79,1010.59,1028.66,150,-1.23,-2.54,-83,1
1633908995,89.94,1010.57,1028.64,150,-1.25,-2.69,-83,1
1633909055,90.11,1010.59,1028.66,150,-1.24,-2.66,-83,1
1633909115,90.47,1010.59,1028.66,150,-1.25,-2.61,-82,1
1633909175,90.91,1010.56,1028.64,150,-1.25,-2.55,-84,1
1633909235,90.83,1010.54,1028.62,150,-1.27,-2.58,-83,1
1633909295,92.23,1010.57,1028.64,150,-1.27,-2.37,-83,1
1633909355,90.77,1010.59,1028.66,150,-1.29,-2.61,-83,1
1633909415,90.85,1010.58,1028.65,150,-1.29,-2.59,-83,1
1633909475,91.66,1010.57,1028.65,150,-1.31,-2.49,-83,1
1633909535,90.78,1010.56,1028.63,150,-1.30,-2.61,-83,1
1633909595,89.65,1010.57,1028.64,150,-1.30,-2.78,-83,1
1633909655,90.85,1010.56,1028.63,150,-1.31,-2.61,-83,1
1633909715,90.16,1010.58,1028.65,150,-1.31,-2.72,-83,1
1633909776,90.96,1010.57,1028.64,150,-1.33,-2.62,-84,1
1633909836,90.32,1010.58,1028.66,150,-1.32,-2.70,-82,1
1633909896,90.22,1010.37,1028.44,150,-1.39,-2.79,-84,1
1633909956,91.10,1010.57,1028.64,150,-1.34,-2.61,-83,1
1633910016,90.84,1010.57,1028.64,150,-1.34,-2.65,-83,1
1633910076,90.14,1010.56,1028.63,150,-1.34,-2.75,-84,1
1633910136,90.88,1010.57,1028.64,150,-1.34,-2.64,-83,1
1633910196,90.98,1010.56,1028.63,150,-1.34,-2.62,-83,1
1633910256,90.65,1010.54,1028.62,150,-1.37,-2.70,-81,1
1633910316,90.97,1010.57,1028.64,150,-1.37,-2.66,-83,1
1633910376,91.21,1010.54,1028.62,150,-1.38,-2.63,-83,1
1633910436,91.87,1010.52,1028.60,150,-1.38,-2.53,-84,1
1633910496,92.62,1010.55,1028.62,150,-1.46,-2.50,-83,1
1633910556,90.55,1010.52,1028.60,150,-1.39,-2.74,-83,1
1633910616,90.62,1010.51,1028.58,150,-1.40,-2.74,-83,1
1633910676,90.85,1010.50,1028.57,150,-1.39,-2.69,-82,1
1633910736,89.51,1010.50,1028.57,150,-1.39,-2.89,-83,1
1633910796,91.51,1010.51,1028.59,150,-1.39,-2.60,-82,1
1633910856,91.46,1010.50,1028.58,150,-1.39,-2.60,-83,1
1633910916,91.19,1010.49,1028.56,150,-1.40,-2.65,-83,1
1633910976,91.32,1010.47,1028.55,150,-1.39,-2.62,-82,1
1633911036,90.40,1010.46,1028.53,150,-1.40,-2.77,-82,1
1633911096,90.23,1010.45,1028.53,150,-1.41,-2.81,-83,1
1633911157,91.09,1010.43,1028.51,150,-1.40,-2.67,-82,1
1633911217,90.81,1010.43,1028.50,150,-1.41,-2.72,-83,1
1633911277,91.10,1010.44,1028.51,150,-1.39,-2.66,-82,1
1633911337,90.11,1010.43,1028.50,150,-1.40,-2.81,-83,1
1633911397,90.31,1010.42,1028.49,150,-1.41,-2.79,-83,1
1633911457,91.47,1010.42,1028.49,150,-1.38,-2.59,-83,1
1633911517,89.96,1010.42,1028.50,150,-1.40,-2.84,-82,1
1633911577,90.53,1010.39,1028.46,150,-1.40,-2.75,-83,1
1633911637,91.36,1010.38,1028.45,150,-1.39,-2.62,-83,1
1633911697,90.12,1010.38,1028.46,150,-1.37,-2.78,-84,1
1633911757,92.59,1010.38,1028.45,150,-1.37,-2.42,-82,1
1633911817,92.24,1010.38,1028.45,150,-1.36,-2.46,-83,1
1633911877,92.28,1010.35,1028.43,150,-1.35,-2.44,-82,1
1633911937,92.09,1010.35,1028.42,150,-1.34,-2.46,-84,1
1633911997,92.69,1010.35,1028.42,150,-1.33,-2.36,-82,1
1633912057,92.16,1010.35,1028.42,150,-1.32,-2.43,-83,1
1633912117,91.68,1010.34,1028.41,150,-1.31,-2.49,-83,1
1633912177,91.87,1010.34,1028.41,150,-1.30,-2.45,-83,1
1633912237,90.30,1010.38,1028.45,150,-1.30,-2.69,-82,1
1633912297,93.61,1010.35,1028.42,150,-1.29,-2.19,-83,1
1633912357,91.97,1010.31,1028.39,150,-1.28,-2.42,-83,1
1633912417,91.56,1010.34,1028.42,150,-1.28,-2.48,-83,1
1633912477,91.35,1010.38,1028.45,150,-1.26,-2.49,-82,1
1633912538,90.68,1010.38,1028.46,150,-1.25,-2.58,-82,1
1633912598,92.98,1010.34,1028.41,150,-1.24,-2.23,-83,1
1633912658,92.14,1010.37,1028.44,150,-1.23,-2.35,-83,1
1633912718,91.18,1010.32,1028.40,150,-1.23,-2.49,-82,1
1633912778,92.47,1010.30,1028.38,150,-1.21,-2.28,-83,1
1633912838,92.01,1010.34,1028.41,150,-1.21,-2.34,-81,1
1633912898,90.89,1010.31,1028.39,150,-1.21,-2.51,-83,1
1633912958,91.14,1010.30,1028.37,150,-1.20,-2.46,-83,1
1633913018,92.18,1010.32,1028.39,150,-1.19,-2.30,-83,1
1633913078,91.93,1010.33,1028.40,150,-1.18,-2.33,-83,1
1633913138,93.13,1010.27,1028.35,150,-1.17,-2.14,-82,1
1633913198,93.42,1010.28,1028.36,150,-1.16,-2.09,-82,1
1633913258,92.12,1010.27,1028.34,150,-1.15,-2.27,-83,1
1633913318,91.53,1010.29,1028.36,150,-1.15,-2.35,-82,1
1633913378,91.69,1010.28,1028.35,150,-1.14,-2.32,-82,1
1633913438,91.35,1010.26,1028.33,150,-1.14,-2.37,-83,1
1633913498,93.07,1010.22,1028.29,150,-1.13,-2.11,-83,1
1633913558,93.04,1010.25,1028.32,150,-1.11,-2.09,-81,1
1633913618,93.54,1010.21,1028.28,150,-1.11,-2.02,-82,1
1633913678,92.12,1010.19,1028.27,150,-1.10,-2.22,-83,1
1633913738,93.26,1010.16,1028.24,150,-1.09,-2.04,-83,1
1633913798,93.64,1010.14,1028.21,150,-1.08,-1.98,-83,1
1633913858,94.53,1010.14,1028.22,150,-1.08,-1.85,-82,1
1633913918,94.29,1010.15,1028.22,150,-1.07,-1.87,-82,1
1633913978,93.65,1010.11,1028.18,150,-1.06,-1.96,-82,1
1633914038,93.33,1010.09,1028.16,150,-1.06,-2.00,-83,1
1633914099,96.57,1010.07,1028.14,150,-1.05,-1.53,-82,1
1633914159,92.99,1010.03,1028.10,150,-1.05,-2.04,-82,1
1633914219,92.05,1010.08,1028.15,150,-1.06,-2.19,-82,1
1633914279,91.99,1010.01,1028.09,150,-1.05,-2.19,-83,1
1633914339,93.60,1010.00,1028.07,150,-1.05,-1.95,-83,1
1633914399,94.80,1009.95,1028.03,150,-1.05,-1.78,-83,1
1633914459,94.34,1009.95,1028.02,150,-1.05,-1.85,-83,1
1633914519,95.93,1009.94,1028.01,150,-1.06,-1.63,-83,1
1633914579,94.87,1009.94,1028.01,150,-1.06,-1.78,-82,1
1633914639,95.54,1009.93,1028.00,150,-1.06,-1.69,-83,1
1633914699,93.78,1009.91,1027.98,150,-1.07,-1.95,-82,1
1633914759,93.47,1009.88,1027.96,150,-1.07,-1.99,-82,1
1633914819,94.30,1009.88,1027.95,150,-1.21,-2.01,-83,1
1633914879,93.68,1009.85,1027.92,150,-1.09,-1.98,-83,1
1633914939,92.85,1009.85,1027.92,150,-1.09,-2.10,-82,1
1633914999,94.21,1009.83,1027.90,150,-1.09,-1.91,-83,1
1633915059,93.24,1009.81,1027.88,150,-1.10,-2.06,-83,1
1633915119,93.44,1009.80,1027.87,150,-1.10,-2.03,-82,1
1633915179,93.90,1009.79,1027.86,150,-1.09,-1.95,-82,1
1633915239,92.90,1009.78,1027.85,150,-1.11,-2.11,-83,1
1633915300,93.19,1009.76,1027.83,150,-1.10,-2.06,-82,1
1633915360,94.40,1009.72,1027.79,150,-1.11,-1.90,-83,1
1633915420,95.23,1009.74,1027.81,150,-1.10,-1.77,-82,1
1633915480,93.92,1009.73,1027.80,150,-1.11,-1.97,-83,1
1633915540,94.20,1009.67,1027.74,150,-1.12,-1.94,-82,1
1633915600,92.58,1009.69,1027.77,150,-1.13,-2.18,-83,1
1633915660,94.25,1009.69,1027.77,150,-1.13,-1.94,-83,1
1633915720,95.60,1009.64,1027.72,150,-1.14,-1.76,-82,1
1633915780,94.23,1009.63,1027.70,150,-1.15,-1.96,-83,1
1633915840,93.02,1009.61,1027.68,150,-1.16,-2.15,-82,1
1633915900,93.55,1009.58,1027.65,150,-1.17,-2.08,-83,1
1633915960,93.49,1009.57,1027.64,150,-1.18,-2.10,-82,1
1633916020,94.88,1009.55,1027.63,150,-1.19,-1.91,-82,1
1633916080,95.43,1009.56,1027.63,150,-1.20,-1.84,-83,1
1633916140,96.35,1009.50,1027.57,150,-1.21,-1.72,-82,1
1633916200,95.05,1009.50,1027.57,150,-1.22,-1.91,-83,1
1633916260,93.51,1009.47,1027.54,150,-1.23,-2.15,-82,1
1633916320,92.07,1009.47,1027.54,150,-1.25,-2.37,-82,1
1633916380,91.68,1009.51,1027.59,150,-1.26,-2.44,-83,1
1633916440,92.21,1009.52,1027.59,150,-1.25,-2.35,-83,1
1633916500,92.47,1009.53,1027.61,150,-1.26,-2.33,-82,1
1633916560,93.34,1009.54,1027.61,150,-1.28,-2.22,-82,1
1633916620,94.37,1009.51,1027.58,150,-1.28,-2.07,-83,1
1633916680,93.96,1009.49,1027.56,150,-1.28,-2.13,-83,1
1633916741,94.17,1009.49,1027.56,150,-1.28,-2.10,-82,1
1633916801,92.96,1009.53,1027.60,150,-1.29,-2.28,-82,1
1633916861,93.87,1009.50,1027.57,150,-1.31,-2.17,-82,1
1633916921,92.92,1009.48,1027.55,150,-1.31,-2.31,-81,1
1633916981,93.41,1009.44,1027.51,150,-1.31,-2.24,-83,1
1633917041,93.76,1009.39,1027.46,150,-1.32,-2.20,-82,1
1633917101,93.99,1009.40,1027.47,150,-1.32,-2.17,-82,1
1633917161,94.10,1009.37,1027.44,150,-1.32,-2.15,-85,1
1633917221,93.42,1009.37,1027.44,150,-1.33,-2.26,-82,1
1633917281,93.48,1009.31,1027.39,150,-1.32,-2.24,-83,1
1633917341,92.60,1009.29,1027.36,150,-1.35,-2.40,-82,1
1633917401,93.32,1009.27,1027.34,150,-1.34,-2.28,-82,1
1633917461,92.88,1009.28,1027.35,150,-1.34,-2.35,-83,1
1633917521,93.83,1009.21,1027.28,150,-1.35,-2.22,-83,1
1633917584,93.69,1009.24,1027.31,150,-1.36,-2.25,-82,1
1633917644,93.79,1009.19,1027.26,150,-1.36,-2.23,-83,1
1633917704,92.62,1009.18,1027.26,150,-1.37,-2.41,-83,1
1633917764,93.48,1009.16,1027.24,150,-1.37,-2.29,-82,1
1633917824,93.60,1009.12,1027.19,150,-1.37,-2.27,-82,1
1633917884,94.54,1009.13,1027.20,150,-1.53,-2.30,-85,1
1633917944,95.21,1009.11,1027.19,150,-1.42,-2.09,-83,1
1633918004,94.27,1009.09,1027.16,150,-1.38,-2.19,-82,1
1633918064,93.36,1009.08,1027.15,150,-1.40,-2.34,-83,1
1633918124,93.47,1009.07,1027.15,150,-1.41,-2.33,-83,1
1633918185,93.22,1009.06,1027.13,150,-1.41,-2.37,-82,1
1633918245,92.67,1009.05,1027.13,150,-1.45,-2.49,-83,1
1633918305,94.60,1009.05,1027.12,150,-1.43,-2.19,-82,1
1633918365,94.11,1009.02,1027.09,150,-1.43,-2.26,-82,1
1633918425,94.24,1008.99,1027.07,150,-1.45,-2.26,-82,1
1633918485,93.39,1008.96,1027.03,150,-1.45,-2.38,-83,1
1633918545,94.12,1008.93,1027.00,150,-1.45,-2.28,-82,1
1633918605,95.93,1008.89,1026.97,150,-1.46,-2.03,-83,1
1633918665,94.37,1008.88,1026.96,150,-1.47,-2.26,-83,1
1633918725,94.51,1008.89,1026.96,150,-1.47,-2.24,-81,1
1633918785,93.90,1008.88,1026.95,150,-1.49,-2.35,-82,1
1633918845,94.89,1008.87,1026.95,150,-1.49,-2.21,-83,1
1633918905,94.40,1008.87,1026.94,150,-1.50,-2.29,-81,1
1633918965,93.68,1008.86,1026.93,150,-1.51,-2.40,-82,1
1633919025,93.83,1008.86,1026.93,150,-1.52,-2.39,-83,1
1633919085,93.93,1008.85,1026.92,150,-1.53,-2.38,-82,1
1633919145,92.42,1008.84,1026.91,150,-1.53,-2.60,-82,1
1633919205,93.34,1008.85,1026.92,150,-1.54,-2.48,-83,1
1633919265,94.48,1008.82,1026.90,150,-1.55,-2.32,-82,1
1633919325,94.98,1008.87,1026.94,150,-1.55,-2.25,-82,1
1633919385,95.18,1008.85,1026.93,150,-1.56,-2.23,-82,1
1633919445,95.35,1008.33,1026.41,150,-1.57,-2.22,-82,1
1633919505,93.99,1008.84,1026.92,150,-1.58,-2.42,-82,1
1633919565,93.74,1008.82,1026.90,150,-1.59,-2.47,-83,1
1633919625,93.83,1008.82,1026.90,150,-1.59,-2.46,-82,1
1633919686,94.33,1008.82,1026.89,150,-1.60,-2.40,-82,1
1633919746,94.80,1008.80,1026.87,150,-1.61,-2.34,-82,1
1633919806,94.01,1008.79,1026.86,150,-1.61,-2.45,-83,1
1633919866,94.41,1008.80,1026.87,150,-1.63,-2.41,-84,1
1633919926,93.56,1008.77,1026.84,150,-1.64,-2.55,-82,1
1633919988,93.94,1008.79,1026.86,150,-1.65,-2.50,-83,1
1633920048,93.48,1008.75,1026.82,150,-1.67,-2.59,-83,1
1633920108,95.42,1008.73,1026.81,150,-1.68,-2.32,-82,1
1633920168,95.72,1008.73,1026.80,150,-1.69,-2.29,-82,1
1633920228,94.71,1008.73,1026.80,150,-1.70,-2.44,-82,1
1633920288,95.32,1008.71,1026.78,150,-1.71,-2.36,-82,1
1633920348,94.96,1008.64,1026.71,150,-1.72,-2.42,-82,1
1633920409,95.91,1008.64,1026.71,150,-1.71,-2.28,-83,1
1633920469,95.78,1008.60,1026.67,150,-1.74,-2.33,-82,1
1633920529,95.61,1008.60,1026.67,150,-1.74,-2.35,-82,1
1633920589,96.24,1008.53,1026.61,150,-1.74,-2.26,-83,1
1633920649,96.45,1008.56,1026.63,150,-1.76,-2.25,-82,1
1633920709,95.10,1008.51,1026.58,150,-1.78,-2.46,-81,1
1633920769,94.81,1008.55,1026.62,150,-1.77,-2.50,-82,1
1633920829,93.43,1008.55,1026.62,150,-1.80,-2.72,-83,1
1633920889,94.28,1008.52,1026.59,150,-1.79,-2.59,-82,1
1633920949,94.39,1008.52,1026.59,150,-1.80,-2.59,-83,1
1633921009,93.72,1008.55,1026.63,150,-1.81,-2.69,-82,1
1633921069,94.03,1008.55,1026.62,150,-1.82,-2.66,-82,1
1633921129,94.15,1008.54,1026.61,150,-1.83,-2.65,-82,1
1633921189,94.70,1008.55,1026.63,150,-1.83,-2.57,-82,1
1633921249,94.48,1008.58,1026.65,150,-1.84,-2.61,-82,1
1633921309,94.01,1008.57,1026.65,150,-1.85,-2.69,-82,1
1633921369,93.65,1008.58,1026.65,150,-1.86,-2.75,-83,1
1633921429,92.73,1008.58,1026.65,150,-1.87,-2.89,-82,1
1633921489,93.95,1008.57,1026.65,150,-1.88,-2.73,-82,1
1633921549,93.24,1008.55,1026.62,150,-1.89,-2.84,-82,1
1633921609,92.42,1008.59,1026.66,150,-1.90,-2.97,-83,1
1633921669,92.99,1008.58,1026.66,150,-1.91,-2.90,-82,1
1633921729,93.04,1008.61,1026.69,150,-1.92,-2.90,-82,1
1633921789,93.63,1008.57,1026.64,150,-1.93,-2.82,-83,1
1633921849,93.75,1008.56,1026.64,150,-1.93,-2.81,-83,1
1633921910,94.62,1008.50,1026.57,150,-1.94,-2.69,-81,1
1633921970,93.99,1008.51,1026.58,150,-1.94,-2.78,-82,1
1633922030,94.02,1008.48,1026.56,150,-1.95,-2.79,-82,1
1633922090,94.14,1008.50,1026.58,150,-1.96,-2.78,-82,1
1633922150,93.55,1008.47,1026.54,150,-1.96,-2.86,-82,1
1633922210,94.37,1008.45,1026.52,150,-1.97,-2.76,-83,1
1633922270,94.15,1008.46,1026.54,150,-1.98,-2.80,-82,1
1633922330,94.18,1008.45,1026.52,150,-1.98,-2.79,-82,1
1633922390,94.83,1008.43,1026.50,150,-1.99,-2.71,-82,1
1633922450,95.54,1008.37,1026.45,150,-1.99,-2.61,-83,1
1633922510,93.58,1008.40,1026.47,150,-2.00,-2.90,-83,1
1633922570,93.72,1008.38,1026.45,150,-2.01,-2.89,-83,1
1633922630,93.87,1008.39,1026.46,150,-2.02,-2.88,-83,1
1633922690,94.71,1008.37,1026.44,150,-2.02,-2.76,-83,1
1633922750,94.97,1008.35,1026.42,150,-2.02,-2.72,-82,1
1633922810,93.79,1008.35,1026.42,150,-2.02,-2.89,-82,1
1633922870,93.08,1008.34,1026.41,150,-2.03,-3.00,-82,1
1633922930,92.88,1008.31,1026.38,150,-2.03,-3.03,-83,1
1633922990,95.50,1008.25,1026.32,150,-2.04,-2.67,-83,1
1633923050,95.91,1008.22,1026.29,150,-2.04,-2.61,-82,1
1633923110,96.51,1008.17,1026.24,150,-2.05,-2.54,-82,1
1633923170,97.23,1008.15,1026.22,150,-2.06,-2.44,-82,1
1633923230,96.33,1008.17,1026.25,150,-2.06,-2.57,-83,1
1633923290,97.34,1008.14,1026.21,150,-2.06,-2.43,-83,1
1633923351,96.84,1008.11,1026.19,150,-2.06,-2.50,-82,1
1633923411,94.64,1008.09,1026.16,150,-2.07,-2.82,-82,1
1633923471,94.64,1008.03,1026.10,150,-2.06,-2.81,-83,1
1633923531,94.54,1008.03,1026.10,150,-2.06,-2.82,-83,1
1633923591,92.76,1008.01,1026.08,150,-2.06,-3.08,-83,1
1633923651,94.46,1008.04,1026.11,150,-2.06,-2.83,-82,1
1633923711,95.04,1008.00,1026.07,150,-2.07,-2.76,-82,1
1633923771,94.43,1007.97,1026.04,150,-2.06,-2.84,-83,1
1633923834,96.22,1007.96,1026.03,150,-2.05,-2.57,-83,1
1633923894,96.93,1007.94,1026.01,150,-2.05,-2.48,-83,1
1633923954,95.59,1007.92,1025.99,150,-2.05,-2.66,-82,1
1633924014,95.46,1007.91,1025.98,150,-2.04,-2.67,-83,1
1633924074,95.21,1007.90,1025.97,150,-2.04,-2.71,-83,1
1633924134,95.43,1007.90,1025.97,150,-2.04,-2.68,-84,1
1633924194,95.40,1007.88,1025.95,150,-2.03,-2.67,-83,1
1633924254,97.44,1007.85,1025.93,150,-2.02,-2.38,-83,1
1633924314,99.92,1007.84,1025.91,150,-2.02,-2.04,-83,1
1633924374,98.05,1007.86,1025.93,150,-2.01,-2.28,-84,1
1633924434,98.68,1007.84,1025.91,150,-2.00,-2.18,-82,1
1633924494,98.46,1007.82,1025.89,150,-2.00,-2.21,-82,1
1633924554,98.38,1007.87,1025.94,150,-2.00,-2.23,-83,1
1633924614,94.04,1007.86,1025.94,150,-2.00,-2.84,-83,1
1633924674,93.81,1007.89,1025.96,150,-2.00,-2.87,-83,1
1633924734,94.52,1007.84,1025.91,150,-2.00,-2.77,-84,1
1633924794,95.44,1007.82,1025.89,150,-1.99,-2.63,-83,1
1633924855,95.75,1007.84,1025.91,150,-2.00,-2.59,-83,1
1633924915,95.05,1007.80,1025.87,150,-1.99,-2.68,-83,1
1633924975,94.69,1007.82,1025.89,150,-1.99,-2.73,-83,1
1633925035,94.60,1007.79,1025.86,150,-1.99,-2.74,-82,1
1633925095,95.14,1007.77,1025.85,150,-1.99,-2.67,-83,1
1633925155,95.26,1007.77,1025.84,150,-1.98,-2.64,-83,1
1633925215,95.56,1007.78,1025.85,150,-1.98,-2.60,-83,1
1633925275,94.32,1007.76,1025.83,150,-1.99,-2.79,-83,1
1633925335,94.23,1007.74,1025.81,150,-1.98,-2.79,-83,1
1633925395,94.89,1007.73,1025.80,150,-1.96,-2.67,-84,1
1633925455,94.51,1007.73,1025.80,150,-1.96,-2.73,-83,1
1633925515,93.91,1007.72,1025.79,150,-1.94,-2.79,-83,1
1633925575,94.69,1007.70,1025.77,150,-1.93,-2.67,-83,1
1633925635,93.90,1007.70,1025.78,150,-1.92,-2.78,-83,1
1633925695,94.44,1007.73,1025.80,150,-1.90,-2.68,-83,1
1633925755,94.97,1007.74,1025.81,150,-1.88,-2.58,-83,1
1633925815,93.89,1007.77,1025.85,150,-1.85,-2.71,-84,1
1633925875,97.39,1007.78,1025.85,150,-1.83,-2.19,-82,1
1633925935,95.68,1007.73,1025.80,150,-1.82,-2.42,-83,1
1633925995,95.26,1007.75,1025.82,150,-1.80,-2.46,-84,1
1633926055,94.84,1007.67,1025.74,150,-1.78,-2.50,-83,1
1633926115,95.95,1007.65,1025.73,150,-1.76,-2.32,-84,1
1633926175,95.96,1007.59,1025.66,150,-1.74,-2.30,-83,1
1633926235,96.19,1007.56,1025.63,150,-1.72,-2.25,-83,1
1633926296,97.58,1007.53,1025.60,150,-1.70,-2.04,-83,1
1633926356,96.70,1007.53,1025.61,150,-1.68,-2.14,-83,1
1633926416,98.83,1007.54,1025.61,150,-1.66,-1.82,-83,1
1633926476,100.00,1007.48,1025.55,150,-1.63,-1.63,-83,1
1633926536,100.00,1007.51,1025.58,150,-1.60,-1.60,-83,1
1633926596,98.92,1007.47,1025.54,150,-1.58,-1.73,-83,1
1633926656,97.39,1007.51,1025.58,150,-1.54,-1.90,-83,1
1633926716,96.32,1007.49,1025.57,150,-1.51,-2.02,-83,1
1633926776,96.66,1007.49,1025.56,150,-1.48,-1.95,-84,1
1633926836,96.48,1007.41,1025.48,150,-1.46,-1.95,-83,1
1633926896,97.36,1007.52,1025.60,150,-1.42,-1.79,-83,1
1633926956,97.18,1007.52,1025.59,150,-1.39,-1.78,-83,1
1633927016,97.65,1007.51,1025.58,150,-1.37,-1.70,-83,1
1633927076,96.24,1007.51,1025.58,150,-1.34,-1.87,-84,1
1633927136,99.07,1007.53,1025.61,150,-1.30,-1.43,-83,1
1633927196,99.92,1007.57,1025.64,150,-1.27,-1.29,-83,1
1633927256,100.00,1007.60,1025.68,150,-1.25,-1.25,-82,1
1633927316,100.00,1007.60,1025.67,150,-1.23,-1.23,-82,1
1633927376,100.00,1007.58,1025.66,150,-1.21,-1.21,-82,1
1633927436,100.00,1007.51,1025.58,150,-1.18,-1.18,-82,1
1633927496,100.00,1007.50,1025.57,150,-1.15,-1.15,-83,1
1633927557,100.00,1007.45,1025.52,150,-1.12,-1.12,-82,1
1633927617,100.00,1007.39,1025.46,150,-1.10,-1.10,-83,1
1633927677,100.00,1007.38,1025.45,150,-1.06,-1.06,-84,1
1633927737,100.00,1007.36,1025.43,150,-1.04,-1.04,-83,1
1633927797,100.00,1007.35,1025.43,150,-1.00,-1.00,-83,1
1633927857,98.89,1007.32,1025.39,150,-0.96,-1.12,-83,1
1633927917,100.00,1007.38,1025.46,150,-0.92,-0.92,-83,1
1633927977,100.00,1007.34,1025.41,150,-0.89,-0.89,-83,1
1633928037,100.00,1007.33,1025.41,150,-0.86,-0.86,-82,1
1633928097,100.00,1007.35,1025.42,150,-0.82,-0.82,-82,1
1633928157,100.00,1007.35,1025.42,150,-0.80,-0.80,-83,1
1633928217,100.00,1007.35,1025.42,150,-0.77,-0.77,-83,1
1633928277,100.00,1007.37,1025.44,150,-0.74,-0.74,-83,1
1633928337,100.00,1007.33,1025.41,150,-0.70,-0.70,-83,1
1633928397,100.00,1007.33,1025.40,150,-0.67,-0.67,-83,1
1633928457,99.44,1007.31,1025.39,150,-0.63,-0.71,-83,1
1633928517,100.00,1007.27,1025.34,150,-0.59,-0.59,-83,1
1633928577,100.00,1007.33,1025.40,150,-0.55,-0.55,-83,1
1633928637,100.00,1007.30,1025.37,150,-0.52,-0.52,-83,1
1633928697,100.00,1007.29,1025.37,150,-0.49,-0.49,-83,1
1633928757,100.00,1007.27,1025.35,150,-0.46,-0.46,-84,1
1633928818,100.00,1007.28,1025.35,150,-0.42,-0.42,-83,1
1633928878,100.00,1007.26,1025.34,150,-0.38,-0.38,-84,1
1633928938,100.00,1007.27,1025.34,150,-0.33,-0.33,-84,1
1633928998,100.00,1007.27,1025.34,150,-0.29,-0.29,-84,1
1633929058,100.00,1007.31,1025.38,150,-0.26,-0.26,-84,1
1633929118,100.00,1007.29,1025.36,150,-0.22,-0.22,-84,1
1633929178,99.34,1007.30,1025.37,150,-0.17,-0.26,-84,1
1633929238,99.30,1007.30,1025.37,150,-0.14,-0.24,-81,1
1633929298,99.58,1007.31,1025.38,150,-0.12,-0.18,-84,1
1633929358,99.27,1007.24,1025.31,150,-0.09,-0.19,-86,1
1633929481,97.61,1007.28,1025.35,150,-0.03,-0.37,-85,1
1633929541,95.27,1007.29,1025.36,150,0.01,-0.66,-84,1
1633929601,93.84,1007.31,1025.38,150,0.04,-0.84,-84,1
1633929661,94.36,1007.28,1025.35,150,0.07,-0.73,-83,1
1633929721,95.04,1007.25,1025.33,150,0.08,-0.62,-84,1
1633929781,93.79,1007.24,1025.31,150,0.11,-0.77,-84,1
1633929841,92.60,1007.23,1025.30,150,0.14,-0.92,-84,1
1633929901,93.42,1007.19,1025.26,150,0.16,-0.78,-85,1
1633929964,94.00,1007.18,1025.25,150,0.17,-0.68,-86,1
1633930024,95.44,1007.14,1025.21,150,0.17,-0.48,-84,1
1633930084,95.45,1007.15,1025.23,150,0.17,-0.47,-85,1
1633930144,95.26,1007.15,1025.22,150,0.20,-0.47,-84,1
1633930204,94.84,1007.16,1025.23,150,0.25,-0.48,-84,1
1633930264,95.09,1007.18,1025.25,150,0.26,-0.44,-84,1
1633930325,94.36,1007.15,1025.22,150,0.28,-0.52,-84,1
1633930385,92.54,1007.11,1025.19,150,0.31,-0.76,-84,1
1633930445,92.71,1007.09,1025.16,150,0.34,-0.70,-85,1
1633930505,93.46,1007.08,1025.16,150,0.37,-0.56,-85,1
1633930565,94.44,1007.08,1025.15,150,0.40,-0.39,-84,1
1633930625,91.92,1007.11,1025.18,150,0.44,-0.72,-84,1
1633930685,93.53,1007.09,1025.16,150,0.45,-0.47,-83,1
1633930745,93.69,1007.08,1025.16,150,0.47,-0.43,-84,1
1633930805,92.74,1007.08,1025.15,150,0.51,-0.53,-84,1
1633930865,92.52,1007.08,1025.15,150,0.55,-0.52,-84,1
1633930925,92.24,1007.06,1025.13,150,0.57,-0.54,-84,1
1633930985,92.82,1007.04,1025.11,150,0.59,-0.44,-84,1
1633931045,91.72,1007.05,1025.12,150,0.61,-0.58,-84,1
1633931105,91.91,1007.05,1025.12,150,0.64,-0.53,-84,1
1633931165,91.97,1007.00,1025.08,150,0.65,-0.51,-84,1
1633931225,92.23,1007.03,1025.10,150,0.68,-0.44,-84,1
1633931285,91.30,1007.01,1025.08,150,0.69,-0.57,-84,1
1633931345,91.59,1006.98,1025.05,150,0.68,-0.53,-84,1
1633931405,91.96,1006.96,1025.03,150,0.70,-0.46,-84,1
1633931465,90.76,1006.92,1024.99,150,0.74,-0.60,-86,1
1633931526,92.25,1006.92,1024.99,150,0.74,-0.38,-83,1
1633931586,92.66,1006.95,1025.02,150,0.76,-0.29,-84,1
1633931646,92.13,1006.82,1024.90,150,0.81,-0.32,-84,1
1633931706,91.40,1006.96,1025.03,150,0.84,-0.40,-86,1
1633931766,89.97,1006.97,1025.04,150,0.89,-0.57,-83,1
1633931826,91.48,1006.93,1025.00,150,0.88,-0.35,-85,1
1633931886,89.18,1006.96,1025.03,150,0.95,-0.63,-85,1
1633931949,90.22,1006.75,1024.82,150,0.95,-0.47,-85,1
1633932009,90.76,1006.94,1025.01,150,0.97,-0.37,-84,1
1633932069,90.37,1007.01,1025.08,150,0.98,-0.42,-85,1
1633932129,89.64,1006.97,1025.04,150,1.00,-0.51,-85,1
1633932192,89.35,1007.00,1025.08,150,0.99,-0.57,-84,1
1633932252,90.09,1007.01,1025.08,150,0.98,-0.46,-86,1
1633932312,89.35,1007.03,1025.10,150,1.02,-0.54,-85,1
1633932375,89.37,1007.02,1025.09,150,1.03,-0.52,-84,1
1633932435,89.09,1007.02,1025.09,150,1.06,-0.54,-85,1
1633932498,88.40,1007.06,1025.14,150,1.10,-0.60,-84,1
1633932558,88.80,1007.04,1025.12,150,1.03,-0.61,-84,1
1633932618,89.23,1007.07,1025.14,150,1.13,-0.45,-84,1
1633932678,89.75,1007.09,1025.16,150,1.13,-0.37,-84,1
1633932738,89.88,1007.09,1025.16,150,1.18,-0.30,-84,1
1633932798,88.31,1007.08,1025.15,150,1.25,-0.47,-84,1
1633932858,88.73,1007.08,1025.15,150,1.25,-0.40,-84,1
1633932921,88.32,1007.06,1025.14,150,1.27,-0.45,-84,1
1633932981,88.22,1007.06,1025.13,150,1.31,-0.42,-84,1
1633933041,89.61,1007.08,1025.15,150,1.32,-0.20,-85,1
1633933101,89.97,1007.05,1025.12,150,1.33,-0.13,-85,1
1633933164,89.62,1007.04,1025.11,150,1.34,-0.18,-85,1
1633933224,88.48,1007.01,1025.09,150,1.42,-0.28,-85,1
1633933284,87.72,1007.04,1025.11,150,1.47,-0.35,-85,1
1633933344,88.27,1007.07,1025.14,150,1.47,-0.26,-85,1
1633933404,88.07,1007.04,1025.11,150,1.50,-0.26,-85,1
1633933464,87.96,1007.03,1025.10,150,1.54,-0.24,-84,1
1633933524,87.99,1007.01,1025.09,150,1.57,-0.20,-83,1
1633933584,88.24,1007.00,1025.07,150,1.60,-0.13,-85,1
1633933644,88.56,1007.00,1025.07,150,1.57,-0.11,-84,1
1633933704,88.10,1007.00,1025.07,150,1.64,-0.12,-85,1
1633933764,89.02,1007.01,1025.08,150,1.65,0.04,-85,1
1633933824,89.28,1007.02,1025.09,150,1.66,0.09,-84,1
1633933884,88.74,1006.98,1025.05,150,1.70,0.04,-85,1
1633933944,89.87,1007.02,1025.09,150,1.72,0.24,-84,1
1633934004,89.43,1006.99,1025.06,150,1.75,0.20,-84,1
1633934064,88.96,1007.01,1025.08,150,1.78,0.16,-84,1
1633934127,88.88,1006.99,1025.06,150,1.81,0.17,-84,1
1633934188,88.89,1007.00,1025.07,150,1.83,0.19,-85,1
1633934248,88.75,1006.99,1025.06,150,1.87,0.21,-85,1
1633934308,90.14,1006.99,1025.06,150,1.89,0.45,-85,1
1633934368,90.16,1006.98,1025.05,150,1.90,0.46,-85,1
1633934428,88.43,1006.97,1025.05,150,1.98,0.27,-85,1
1633934488,88.55,1006.98,1025.06,150,2.00,0.31,-85,1
1633934548,88.38,1006.99,1025.06,150,2.04,0.32,-85,1
1633934608,88.09,1007.00,1025.07,150,2.06,0.30,-84,1
1633934668,87.19,1006.96,1025.03,150,2.13,0.22,-85,1
1633934728,87.66,1006.95,1025.02,150,2.13,0.30,-84,1
1633934788,88.73,1006.93,1025.00,150,2.16,0.49,-84,1
1633934848,88.23,1006.93,1025.00,150,2.17,0.43,-85,1
1633934908,87.54,1006.91,1024.99,150,2.21,0.36,-85,1
1633934968,87.83,1006.91,1024.98,150,2.22,0.41,-85,1
1633935028,88.39,1006.85,1024.93,150,2.23,0.51,-85,1
1633935088,89.05,1006.84,1024.91,150,2.26,0.64,-85,1
1633935148,86.89,1006.85,1024.92,150,2.34,0.38,-84,1
1633935211,86.38,1006.87,1024.94,150,2.38,0.34,-85,1
1633935271,86.90,1006.85,1024.92,150,2.39,0.43,-85,1
1633935331,86.30,1006.84,1024.91,150,2.43,0.38,-85,1
1633935391,85.74,1006.84,1024.91,150,2.49,0.35,-84,1
1633935451,86.76,1006.85,1024.92,150,2.45,0.47,-84,1
1633935511,86.51,1006.85,1024.92,150,2.49,0.47,-84,1
1633935572,87.25,1006.84,1024.91,150,2.50,0.60,-84,1
1633935632,86.69,1006.84,1024.92,150,2.52,0.53,-84,1
1633935692,87.18,1006.80,1024.87,150,2.55,0.64,-85,1
1633935752,87.75,1006.82,1024.89,150,2.56,0.74,-85,1
1633935812,87.46,1006.83,1024.91,150,2.62,0.75,-84,1
1633935872,87.77,1006.83,1024.91,150,2.62,0.80,-85,1
1633935932,86.83,1006.83,1024.90,150,2.68,0.71,-85,1
1633935995,87.67,1006.83,1024.90,150,2.65,0.81,-84,1
1633936055,87.50,1006.79,1024.86,150,2.70,0.83,-85,1
1633936115,87.67,1006.78,1024.85,150,2.72,0.88,-84,1
1633936175,87.27,1006.80,1024.87,150,2.79,0.89,-85,1
1633936235,87.07,1006.79,1024.86,150,2.85,0.91,-84,1
1633936295,88.08,1006.77,1024.84,150,2.84,1.06,-85,1
1633936355,88.73,1006.75,1024.82,150,2.92,1.24,-84,1
1633936415,89.10,1006.75,1024.82,150,2.96,1.34,-84,1
1633936475,88.74,1006.71,1024.78,150,2.99,1.32,-85,1
1633936535,89.00,1006.68,1024.75,150,3.05,1.42,-84,1
1633936595,86.94,1006.71,1024.78,150,3.16,1.20,-85,1
1633936655,87.93,1006.68,1024.75,150,3.20,1.40,-84,1
1633936715,88.70,1006.66,1024.73,150,3.27,1.58,-83,1
1633936775,87.86,1006.68,1024.75,150,3.35,1.53,-84,1
1633936835,86.59,1006.68,1024.75,150,3.43,1.41,-85,1
1633936895,86.54,1006.64,1024.72,150,3.50,1.47,-84,1
1633936956,86.95,1006.53,1024.60,150,3.57,1.60,-85,1
1633937016,86.78,1006.61,1024.68,150,3.66,1.66,-84,1
1633937078,87.31,1006.60,1024.67,150,3.75,1.84,-85,1
1633937138,85.80,1006.58,1024.65,150,3.86,1.70,-85,1
1633937198,83.98,1006.58,1024.65,150,3.97,1.51,-85,1
1633937261,81.89,1006.56,1024.64,150,4.06,1.25,-85,1
1633937321,81.75,1006.54,1024.61,150,4.12,1.28,-85,1
1633937381,80.13,1006.56,1024.63,150,4.20,1.08,-85,1
1633937442,79.37,1006.53,1024.60,150,4.32,1.07,-85,1
1633937502,79.46,1006.54,1024.61,150,4.42,1.18,-85,1
1633937562,77.88,1006.52,1024.59,150,4.47,0.95,-84,1
1633937625,77.58,1006.50,1024.57,150,4.53,0.96,-84,1
1633937748,77.83,1006.42,1024.49,150,4.71,1.18,-84,1
1633937808,77.48,1006.42,1024.50,150,4.80,1.20,-85,1
1633937868,76.67,1006.40,1024.47,150,4.86,1.11,-85,1
1633937928,76.82,1006.40,1024.47,150,4.95,1.23,-84,1
1633937988,76.24,1006.37,1024.44,150,4.98,1.15,-84,1
1633938048,76.23,1006.36,1024.44,150,4.99,1.16,-84,1
1633938108,77.06,1006.26,1024.33,150,5.02,1.34,-85,1
1633938168,76.69,1006.38,1024.45,150,5.09,1.34,-83,1
1633938229,77.16,1006.37,1024.44,150,5.10,1.43,-84,1
1633938289,77.08,1006.34,1024.41,150,5.16,1.48,-85,1
1633938412,76.41,1006.27,1024.34,150,5.24,1.43,-84,1
1633938472,77.36,1006.27,1024.34,150,5.23,1.60,-84,1
1633938532,76.91,1006.25,1024.32,150,5.28,1.56,-84,1
1633938592,76.78,1006.25,1024.32,150,5.33,1.59,-84,1
1633938715,76.58,1006.26,1024.33,150,5.38,1.60,-84,1
1633938775,76.06,1006.22,1024.30,150,5.44,1.56,-84,1
1633938835,76.11,1006.22,1024.29,150,5.49,1.62,-84,1
1633938895,74.78,1006.20,1024.27,150,5.50,1.39,-84,1
1633938955,74.08,1006.24,1024.31,150,5.50,1.25,-84,1
1633939015,75.10,1006.21,1024.28,150,5.51,1.45,-84,1
1633939075,76.50,1006.22,1024.29,150,5.54,1.74,-85,1
1633939135,74.73,1006.21,1024.28,150,5.60,1.47,-84,1
1633939195,73.67,1006.20,1024.27,150,5.60,1.27,-84,1
1633939258,74.05,1006.09,1024.17,150,5.55,1.30,-84,1
1633939318,74.30,1006.23,1024.30,150,5.71,1.50,-84,1
1633939442,72.94,1006.20,1024.28,150,5.75,1.28,-84,1
1633939502,72.22,1006.19,1024.26,150,5.78,1.17,-84,1
1633939562,72.37,1006.19,1024.26,150,5.80,1.22,-84,1
1633939622,71.65,1006.15,1024.22,150,5.86,1.14,-84,1
1633939685,70.44,1006.17,1024.24,150,5.82,0.86,-83,1
1633939748,71.68,1006.11,1024.19,150,5.88,1.16,-84,1
1633939808,71.89,1006.05,1024.12,150,5.91,1.23,-85,1
1633939871,71.80,1006.05,1024.12,150,5.96,1.26,-85,1
1633939931,69.61,1005.98,1024.06,150,5.96,0.83,-83,1
1633939991,71.49,1005.93,1024.01,150,6.05,1.29,-85,1
1633940114,70.47,1005.94,1024.01,150,5.53,0.59,-86,1
1633940174,69.27,1005.89,1023.96,150,6.17,0.97,-83,1
1633940234,70.17,1005.92,1023.99,150,6.20,1.17,-84,1
1633940294,69.82,1005.88,1023.95,150,6.25,1.15,-84,1
1633940354,70.97,1005.88,1023.96,150,6.29,1.42,-84,1
1633940414,70.90,1005.87,1023.95,150,6.30,1.42,-83,1
1633940474,69.54,1005.87,1023.94,150,6.33,1.17,-82,1
1633940597,68.08,1005.83,1023.90,150,6.48,1.02,-84,1
1633940657,68.64,1005.83,1023.91,150,6.53,1.18,-83,1
1633940717,67.74,1005.84,1023.92,150,6.54,1.01,-84,1
1633940780,69.07,1005.82,1023.89,150,6.58,1.32,-83,1
1633940840,69.49,1005.79,1023.86,150,6.65,1.47,-83,1
1633940900,67.96,1005.69,1023.76,150,6.68,1.19,-85,1
1633940963,66.53,1005.78,1023.85,150,6.71,0.92,-83,1
1633941023,67.57,1005.75,1023.82,150,6.72,1.15,-84,1
1633941086,67.76,1005.69,1023.76,150,6.73,1.20,-83,1
1633941146,67.79,1005.71,1023.79,150,6.80,1.27,-84,1
1633941206,67.39,1005.72,1023.79,150,6.79,1.18,-83,1
1633941266,69.01,1005.72,1023.79,150,6.85,1.57,-86,1
1633941326,66.77,1005.61,1023.69,150,6.90,1.15,-84,1
1633941387,66.79,1005.70,1023.77,150,6.96,1.22,-84,1
1633941447,66.77,1005.64,1023.71,150,7.04,1.29,-84,1
1633941507,65.28,1005.66,1023.73,150,7.08,1.01,-82,1
1633941567,67.10,1005.61,1023.68,150,7.17,1.48,-85,1
1633941627,63.95,1005.57,1023.64,150,7.20,0.84,-85,1
1633941687,63.55,1005.57,1023.64,150,7.27,0.82,-83,1
1633941747,62.99,1005.57,1023.64,150,7.33,0.75,-84,1
1633941807,64.24,1005.57,1023.65,150,7.39,1.08,-83,1
1633941867,64.07,1005.58,1023.65,150,7.44,1.10,-84,1
1633941927,64.30,1005.58,1023.65,150,7.46,1.16,-85,1
1633941987,63.28,1005.57,1023.64,150,7.51,0.99,-83,1
1633942047,63.39,1005.56,1023.63,150,7.62,1.12,-84,1
1633942107,64.05,1005.53,1023.60,150,7.66,1.30,-84,1
1633942170,61.79,1005.55,1023.62,150,7.70,0.84,-83,1
1633942230,62.94,1005.53,1023.61,150,7.75,1.14,-85,1
1633942290,62.17,1005.52,1023.59,150,7.82,1.04,-85,1
1633942353,62.48,1005.53,1023.60,150,7.92,1.20,-83,1
1633942416,60.01,1005.52,1023.59,150,7.94,0.66,-84,1
1633942478,61.31,1005.46,1023.53,150,8.00,1.02,-84,1
1633942538,61.31,1005.46,1023.53,150,8.05,1.06,-85,1
1633942599,61.13,1005.47,1023.54,150,8.03,1.00,-84,1
1633942661,60.79,1005.43,1023.50,150,8.15,1.04,-84,1
1633942721,60.27,1005.42,1023.49,150,8.15,0.92,-84,1
1633942781,60.03,1005.40,1023.47,150,8.18,0.89,-84,1
1633942841,60.06,1005.40,1023.47,150,8.27,0.98,-84,1
1633942901,60.12,1005.39,1023.46,150,8.35,1.07,-84,1
1633942961,61.22,1005.11,1023.18,150,8.40,1.37,-84,1
1633943024,59.13,1005.37,1023.45,150,8.43,0.92,-85,1
1633943084,59.58,1005.39,1023.46,150,8.50,1.09,-85,1
1633943144,59.83,1005.36,1023.43,150,8.55,1.19,-84,1
1633943268,58.63,1005.29,1023.36,150,8.61,0.97,-84,1
1633943334,59.38,1005.27,1023.35,150,8.68,1.21,-86,1
1633943394,59.17,1005.26,1023.33,150,8.67,1.15,-84,1
1633943454,60.08,1005.24,1023.31,150,8.74,1.43,-85,1
1633943514,59.74,1005.19,1023.27,150,8.78,1.39,-84,1
1633943576,58.74,1005.17,1023.24,150,8.81,1.18,-85,1
1633943637,59.49,1005.14,1023.21,150,8.85,1.40,-85,1
1633943697,59.33,1005.12,1023.19,150,8.91,1.42,-84,1
1633943820,59.86,1005.09,1023.17,150,8.96,1.59,-85,1
1633943880,58.88,1005.13,1023.20,150,9.00,1.39,-84,1
1633943940,58.62,1005.08,1023.15,150,9.11,1.44,-85,1
1633944000,56.37,1005.06,1023.13,150,9.14,0.92,-85,1
1633944060,56.02,1005.07,1023.14,150,9.21,0.90,-85,1
1633944246,57.92,1005.04,1023.11,150,9.31,1.46,-85,1
1633944309,55.46,1005.06,1023.13,150,9.33,0.87,-85,1
1633944369,55.43,1005.06,1023.13,150,9.37,0.90,-85,1
1633944429,56.50,1005.05,1023.12,150,9.41,1.20,-85,1
1633944489,55.95,1005.02,1023.09,150,9.39,1.05,-86,1
1633944612,55.88,1004.99,1023.07,150,9.41,1.05,-84,1
1633944672,55.61,1004.95,1023.02,150,9.45,1.02,-85,1
1633944732,54.62,1004.92,1023.00,150,9.47,0.79,-85,1
1633944792,56.01,1004.88,1022.95,150,9.43,1.10,-85,1
1633944852,57.41,1004.64,1022.71,150,9.46,1.47,-84,1
1633944912,57.80,1004.86,1022.93,150,9.52,1.63,-85,1
1633944976,58.27,1004.84,1022.91,150,9.58,1.80,-85,1
1633945099,56.37,1004.87,1022.94,150,9.57,1.32,-84,1
1633945159,56.00,1004.89,1022.96,150,9.56,1.22,-85,1
1633945222,56.67,1004.87,1022.94,150,9.63,1.45,-85,1
1633945282,53.89,1004.90,1022.98,150,9.66,0.78,-85,1
1633945342,55.01,1004.82,1022.89,150,9.70,1.11,-85,1
1633945402,54.81,1004.84,1022.91,150,9.74,1.09,-85,1
1633945462,56.89,1004.83,1022.90,150,9.80,1.67,-86,1
1633945522,53.89,1004.85,1022.93,150,9.80,0.91,-85,1
1633945645,54.80,1004.84,1022.91,150,9.82,1.16,-84,1
1633945705,55.73,1004.83,1022.91,150,9.84,1.42,-85,1
1633945765,55.97,1004.83,1022.90,150,9.91,1.54,-86,1
1633945825,55.28,1004.82,1022.89,150,9.91,1.37,-85,1
1633945886,52.85,1004.81,1022.88,150,9.92,0.75,-84,1
1633945949,52.66,1004.80,1022.87,150,9.90,0.69,-84,1
1633946009,53.75,1004.78,1022.85,150,9.98,1.04,-85,1
1633946069,53.96,1004.77,1022.84,150,10.02,1.14,-85,1
1633946129,53.52,1004.74,1022.81,150,10.01,1.01,-85,1
1633946249,53.90,1004.67,1022.74,150,10.08,1.18,-86,1
1633946312,52.66,1004.64,1022.71,150,10.04,0.81,-86,1
1633946372,52.08,1004.64,1022.72,150,10.07,0.69,-85,1
1633946496,53.13,1004.59,1022.66,150,10.17,1.06,-85,1
1633946556,53.75,1004.61,1022.68,150,10.20,1.25,-86,1
1633946619,52.64,1004.58,1022.65,150,10.24,0.99,-85,1
1633946679,53.54,1004.54,1022.62,150,10.29,1.28,-85,1
1633946739,51.75,1004.54,1022.61,150,10.27,0.79,-86,1
1633946799,52.39,1004.53,1022.60,150,10.34,1.02,-85,1
1633946859,51.97,1004.51,1022.59,150,10.39,0.96,-85,1
1633946919,53.01,1004.51,1022.58,150,10.41,1.25,-85,1
1633946979,53.20,1004.47,1022.54,150,10.45,1.34,-85,1
1633947039,53.76,1004.46,1022.53,150,10.52,1.55,-85,1
1633947099,52.89,1004.43,1022.50,150,10.60,1.40,-85,1
1633947159,51.33,1004.15,1022.22,150,10.63,1.01,-85,1
1633947219,52.32,1004.40,1022.47,150,10.64,1.28,-85,1
1633947279,51.87,1004.39,1022.46,150,10.67,1.19,-85,1
1633947339,52.20,1004.38,1022.46,150,10.69,1.30,-85,1
1633947399,51.50,1004.41,1022.48,150,10.67,1.09,-86,1
1633947459,52.67,1004.36,1022.44,150,10.77,1.50,-85,1
1633947519,52.07,1004.35,1022.42,150,10.78,1.34,-85,1
1633947580,51.67,1004.34,1022.42,150,10.76,1.22,-85,1
1633947703,51.59,1004.27,1022.35,150,10.84,1.27,-84,1
1633947763,50.68,1004.23,1022.30,150,10.92,1.10,-85,1
1633947886,51.20,1004.23,1022.31,150,10.98,1.30,-85,1
1633947946,51.13,1004.22,1022.29,150,11.01,1.30,-85,1
1633948006,50.91,1004.20,1022.28,150,11.10,1.33,-84,1
1633948066,51.06,1004.24,1022.32,150,10.86,1.15,-86,1
1633948126,52.23,1004.16,1022.24,150,11.15,1.73,-85,1
1633948186,53.20,1004.11,1022.18,150,11.21,2.05,-86,1
1633948246,51.60,1004.09,1022.16,150,11.28,1.68,-87,1
1633948306,50.34,1004.06,1022.14,150,11.29,1.35,-87,1
1633948429,50.36,1004.05,1022.12,150,11.33,1.39,-86,1
1633948490,51.70,1004.03,1022.10,150,11.40,1.82,-85,1
1633948550,50.53,1004.00,1022.08,150,11.40,1.50,-85,1
1633948610,51.70,1004.05,1022.12,150,11.34,1.77,-85,1
1633948670,49.83,1004.04,1022.11,150,11.42,1.33,-84,1
1633948730,51.00,1003.98,1022.06,150,11.46,1.69,-84,1
1633948790,51.00,1004.00,1022.07,150,11.51,1.73,-85,1
1633948913,49.93,1003.95,1022.03,150,11.52,1.45,-85,1
1633948973,50.02,1003.91,1021.99,150,11.55,1.50,-86,1
1633949033,50.05,1003.91,1021.98,150,11.58,1.53,-86,1
1633949156,50.21,1003.88,1021.95,150,11.66,1.65,-85,1
1633949216,50.70,1003.84,1021.91,150,11.71,1.83,-85,1
1633949276,49.29,1003.84,1021.92,150,11.68,1.41,-86,1
1633949337,49.78,1003.79,1021.86,150,11.61,1.49,-84,1
1633949397,48.92,1003.79,1021.86,150,11.70,1.33,-84,1
1633949457,48.88,1003.77,1021.84,150,11.70,1.32,-85,1
1633949519,49.17,1003.74,1021.82,150,11.70,1.40,-84,1
1633949580,50.06,1003.73,1021.80,150,11.70,1.65,-85,1
1633949703,50.37,1003.64,1021.71,150,11.70,1.73,-87,1
1633949763,49.82,1003.67,1021.74,150,11.70,1.58,-86,1
1633949823,49.11,1003.65,1021.72,150,11.68,1.36,-85,1
1633949883,49.72,1003.63,1021.70,150,11.64,1.50,-86,1
1633949943,50.25,1003.60,1021.68,150,11.66,1.66,-87,1
1633950003,48.70,1003.61,1021.68,150,11.56,1.14,-86,1
1633950063,49.06,1003.58,1021.66,150,11.55,1.23,-84,1
1633950123,48.93,1003.60,1021.67,150,11.53,1.17,-86,1
1633950183,49.10,1003.60,1021.67,150,11.47,1.17,-85,1
1633950243,49.62,1003.61,1021.68,150,11.47,1.31,-86,1
1633950303,49.02,1003.59,1021.66,150,11.45,1.12,-84,1
1633950364,48.10,1003.57,1021.64,150,11.44,0.85,-85,1
1633950424,48.54,1003.59,1021.66,150,11.44,0.98,-85,1
1633950493,50.23,1003.53,1021.61,150,11.51,1.52,-86,1
1633950550,49.38,1003.51,1021.58,150,11.52,1.29,-86,1
1633950799,49.09,1003.47,1021.54,150,11.66,1.34,-85,1
1633950862,48.54,1003.45,1021.52,150,11.68,1.20,-85,1
1633950922,50.31,1003.44,1021.51,150,11.73,1.74,-86,1
1633950988,49.07,1003.17,1021.24,150,11.77,1.43,-86,1
1633951048,48.93,1003.44,1021.51,150,11.82,1.44,-85,1
1633951108,48.14,1003.43,1021.50,150,11.86,1.25,-85,1
1633951168,48.26,1003.44,1021.52,150,11.86,1.29,-85,1
1633951228,47.26,1003.43,1021.50,150,11.91,1.04,-86,1
1633951288,47.73,1003.40,1021.48,150,11.91,1.18,-85,1
1633951348,47.93,1003.36,1021.43,150,11.96,1.28,-85,1
1633951409,47.91,1003.37,1021.44,150,11.98,1.29,-85,1
1633951469,48.29,1003.31,1021.38,150,11.94,1.37,-86,1
1633951532,47.54,1003.34,1021.41,150,11.98,1.18,-85,1
1633951610,46.84,1003.32,1021.39,150,12.00,1.00,-86,1
1633951658,47.24,1003.34,1021.42,150,11.96,1.08,-86,1
1633951718,47.85,1003.33,1021.40,150,12.00,1.29,-85,1
1633951841,47.86,1003.27,1021.35,150,12.05,1.34,-85,1
1633951901,48.41,1003.26,1021.34,150,12.03,1.48,-84,1
1633951964,48.62,1003.27,1021.34,150,12.04,1.55,-86,1
1633952024,47.71,1003.24,1021.31,150,12.12,1.36,-85,1
1633952087,47.54,1003.25,1021.32,150,12.12,1.31,-85,1
1633952150,46.90,1003.22,1021.30,150,12.13,1.13,-85,1
1633952210,46.44,1003.19,1021.26,150,12.16,1.03,-84,1
1633952270,46.54,1003.22,1021.29,150,12.19,1.08,-85,1
1633952330,48.36,1003.17,1021.24,150,12.22,1.64,-85,1
1633952390,47.13,1003.15,1021.22,150,12.20,1.27,-85,1
1633952450,46.03,1003.15,1021.22,150,12.20,0.94,-86,1
1633952511,46.62,1003.11,1021.18,150,12.22,1.13,-86,1
1633952637,47.16,1003.08,1021.16,150,12.28,1.35,-86,1
1633952697,45.09,1003.11,1021.19,150,12.26,0.71,-85,1
1633952760,46.50,1003.07,1021.14,150,12.34,1.21,-84,1
1633952820,45.20,1003.08,1021.16,150,12.34,0.81,-85,1
1633952880,44.99,1003.06,1021.13,150,12.37,0.78,-86,1
1633952940,46.51,1003.01,1021.09,150,12.41,1.28,-86,1
1633953000,46.66,1003.01,1021.08,150,12.44,1.35,-84,1
1633953060,44.46,1003.03,1021.10,150,12.47,0.70,-85,1
1633953120,47.13,1003.01,1021.08,150,12.55,1.59,-87,1
1633953180,45.52,1002.98,1021.06,150,12.55,1.10,-85,1
1633953243,46.34,1002.96,1021.03,150,12.60,1.40,-86,1
1633953303,45.16,1002.95,1021.02,150,12.62,1.06,-86,1
1633953363,44.54,1002.96,1021.03,150,12.61,0.86,-85,1
1633953423,41.91,1002.89,1020.96,150,12.57,-0.02,-85,1
1633953546,43.27,1002.89,1020.96,150,12.57,0.42,-85,1
1633953609,43.08,1002.89,1020.96,150,12.57,0.36,-85,1
1633953669,42.43,1002.88,1020.95,150,12.56,0.14,-87,1
1633953729,44.50,1002.85,1020.92,150,12.60,0.83,-84,1
1633953789,44.91,1002.86,1020.93,150,12.63,0.99,-86,1
1633953912,42.02,1002.84,1020.91,150,12.58,0.02,-86,1
1633953972,43.05,1002.86,1020.93,150,12.62,0.39,-85,1
1633954032,43.77,1002.84,1020.91,150,12.60,0.60,-84,1
1633954095,43.27,1002.86,1020.93,150,12.61,0.46,-85,1
1633954155,41.54,1002.83,1020.90,150,12.57,-0.14,-84,1
1633954218,41.94,1002.85,1020.92,150,12.57,-0.01,-84,1
1633954278,42.11,1002.83,1020.90,150,12.56,0.03,-85,1
1633954338,42.50,1002.79,1020.86,150,12.55,0.15,-85,1
1633954398,42.83,1002.79,1020.87,150,12.52,0.23,-85,1
1633954458,43.47,1002.76,1020.83,150,12.52,0.44,-85,1
1633954518,43.82,1002.77,1020.84,150,12.47,0.50,-86,1
1633954578,43.99,1002.76,1020.83,150,12.46,0.55,-85,1
1633954638,43.72,1002.74,1020.82,150,12.47,0.47,-84,1
1633954698,44.08,1002.73,1020.81,150,12.48,0.59,-87,1
1633954758,43.51,1002.71,1020.79,150,12.43,0.37,-86,1
1633954818,44.30,1002.70,1020.77,150,12.43,0.62,-85,1
1633954881,43.88,1002.71,1020.78,150,12.43,0.49,-84,1
1633954947,43.56,1002.71,1020.78,150,12.43,0.39,-85,1
1633955007,44.34,1002.70,1020.77,150,12.43,0.63,-85,1
1633955067,42.53,1002.71,1020.78,150,12.36,-0.01,-85,1
1633955127,43.99,1002.68,1020.75,150,12.42,0.51,-86,1
1633955187,44.50,1002.69,1020.76,150,12.44,0.69,-85,1
1633955247,43.04,1002.68,1020.75,150,12.41,0.20,-85,1
1633955307,43.60,1002.67,1020.74,150,12.43,0.40,-84,1
1633955367,42.68,1002.60,1020.68,150,12.43,0.10,-84,1
1633955428,43.00,1002.61,1020.68,150,12.46,0.23,-84,1
1633955488,42.77,1002.60,1020.67,150,12.43,0.13,-83,1
1633955611,44.11,1002.59,1020.66,150,12.47,0.59,-85,1
1633955676,42.96,1002.60,1020.68,150,12.42,0.18,-85,1
1633955800,43.58,1002.56,1020.63,150,12.41,0.37,-85,1
1633955923,43.00,1002.57,1020.64,150,12.42,0.20,-85,1
1633955984,44.23,1002.53,1020.61,150,12.46,0.62,-85,1
1633956044,42.17,1002.53,1020.60,150,12.45,-0.04,-85,1
1633956167,42.82,1002.56,1020.63,150,12.48,0.19,-86,1
1633956227,41.84,1002.56,1020.64,150,12.49,-0.12,-86,1
1633956474,43.79,1002.49,1020.56,150,12.58,0.59,-86,1
1633956534,43.13,1002.51,1020.58,150,12.62,0.42,-85,1
1633956597,42.61,1002.52,1020.59,150,12.63,0.26,-85,1
1633956657,43.53,1002.49,1020.56,150,12.65,0.57,-84,1
1633956780,41.92,1002.48,1020.56,150,12.70,0.10,-85,1
1633956840,41.88,1002.47,1020.54,150,12.72,0.10,-85,1
1633956966,42.13,1002.15,1020.22,150,12.76,0.22,-85,1
1633957026,43.31,1002.45,1020.53,150,12.79,0.63,-85,1
1633957089,42.61,1002.47,1020.54,150,12.77,0.39,-84,1
1633957218,41.68,1002.46,1020.53,150,12.79,0.10,-87,1
1633957341,43.71,1002.38,1020.45,150,12.84,0.81,-85,1
1633957464,43.00,1002.35,1020.42,150,12.82,0.56,-86,1
1633957527,42.50,1002.34,1020.42,150,12.84,0.41,-85,1
1633957902,42.57,1002.22,1020.29,150,12.79,0.39,-83,1
1633958026,43.22,1002.15,1020.22,150,12.77,0.59,-84,1
1633958086,43.66,1001.27,1019.35,150,12.80,0.75,-85,1
1633958146,43.46,1002.13,1020.20,150,12.81,0.70,-85,1
1633958206,43.81,1002.09,1020.16,150,12.80,0.80,-85,1
1633958272,42.89,1002.09,1020.17,150,12.79,0.50,-85,1
1633958332,42.29,1002.09,1020.16,150,12.79,0.30,-86,1
1633958392,42.99,1002.08,1020.15,150,12.78,0.52,-86,1
1633958452,41.92,1002.02,1020.10,150,12.76,0.15,-85,1
1633958641,43.34,1001.96,1020.03,150,12.80,0.65,-84,1
1633958767,42.90,1001.91,1019.98,150,12.76,0.47,-85,1
1633958827,41.75,1001.90,1019.97,150,12.74,0.08,-84,1
1633958887,43.14,1001.89,1019.96,150,12.78,0.57,-85,1
1633958953,42.71,1001.85,1019.92,150,12.76,0.41,-84,1
1633959013,43.68,1001.86,1019.94,150,12.75,0.71,-84,1
1633959328,43.06,1001.88,1019.95,150,12.62,0.40,-84,1
1633959391,42.61,1001.87,1019.94,150,12.62,0.25,-86,1
1633959454,43.72,1001.85,1019.92,150,12.60,0.59,-84,1
1633959517,44.02,1001.81,1019.88,150,12.55,0.64,-87,1
1633959577,43.93,1001.81,1019.88,150,12.56,0.62,-84,1
1633959764,44.00,1001.73,1019.80,150,12.49,0.58,-82,1
1633959826,44.45,1001.74,1019.82,150,12.48,0.71,-83,1
1633959889,44.45,1001.75,1019.83,150,12.46,0.69,-85,1
1633959952,43.81,1001.69,1019.76,150,12.42,0.45,-82,1
1633960012,43.86,1001.70,1019.78,150,12.40,0.45,-84,1
1633960072,44.77,1001.70,1019.77,150,12.38,0.72,-84,1
1633960132,44.64,1001.68,1019.75,150,12.34,0.64,-85,1
1633960195,44.94,1001.62,1019.70,150,12.32,0.72,-84,1
1633960255,44.70,1001.63,1019.70,150,12.28,0.60,-84,1
1633960315,43.91,1001.63,1019.71,150,12.26,0.34,-85,1
1633960375,45.31,1001.57,1019.64,150,12.23,0.75,-84,1
1633960435,45.29,1001.55,1019.62,150,12.21,0.72,-85,1
1633960495,45.15,1001.53,1019.60,150,12.19,0.66,-85,1
1633960555,45.65,1001.53,1019.60,150,12.16,0.79,-84,1
1633960615,45.78,1001.48,1019.55,150,12.16,0.83,-86,1
1633960678,45.83,1001.49,1019.56,150,12.13,0.81,-85,1
1633960738,45.29,1001.32,1019.40,150,12.13,0.65,-85,1
1633960801,45.62,1001.45,1019.52,150,12.11,0.73,-84,1
1633960861,46.01,1001.45,1019.52,150,12.09,0.83,-85,1
1633960921,46.37,1001.44,1019.52,150,12.10,0.95,-85,1
1633961045,46.63,1001.39,1019.46,150,12.07,1.00,-84,1
1633961108,46.22,1001.37,1019.44,150,12.04,0.85,-85,1
1633961231,46.46,1001.37,1019.45,150,12.03,0.91,-84,1
1633961291,46.46,1001.39,1019.46,150,12.02,0.90,-85,1
1633961414,46.09,1001.39,1019.46,150,12.00,0.77,-86,1
1633961474,45.94,1001.38,1019.45,150,11.99,0.72,-85,1
1633961537,45.51,1001.43,1019.50,150,11.98,0.58,-85,1
1633961600,46.88,1001.39,1019.46,150,11.97,0.98,-85,1
1633961786,44.84,1001.38,1019.45,150,11.93,0.33,-85,1
1633961909,46.99,1001.37,1019.44,150,11.92,0.97,-84,1
1633962077,46.66,1001.37,1019.44,150,11.90,0.85,-85,1
1633962101,46.22,1001.36,1019.44,150,11.87,0.69,-85,1
1633962293,47.22,1001.37,1019.44,150,11.84,0.96,-85,1
1633962353,47.51,1001.34,1019.41,150,11.83,1.04,-85,1
1633962479,46.56,1001.29,1019.37,150,11.80,0.73,-86,1
1633962602,47.11,1001.29,1019.37,150,11.78,0.87,-85,1
1633962728,45.59,1001.28,1019.35,150,11.73,0.38,-85,1
1633962855,46.57,1001.28,1019.36,150,11.71,0.65,-86,1
1633962981,47.54,1001.29,1019.36,150,11.67,0.90,-85,1
1633963047,48.04,1001.29,1019.36,150,11.62,1.00,-86,1
1633963170,48.66,1001.24,1019.31,150,11.56,1.12,-86,1
1633963230,49.33,1001.21,1019.28,150,11.53,1.29,-86,1
1633963356,49.38,1001.17,1019.24,150,11.48,1.25,-85,1
1633963419,50.05,1001.19,1019.27,150,11.41,1.38,-85,1
1633963479,49.55,1001.19,1019.26,150,11.39,1.22,-86,1
1633963539,51.11,1001.18,1019.26,150,11.35,1.61,-86,1
1633963599,50.69,1001.14,1019.22,150,11.32,1.47,-85,1
1633963659,50.86,1001.13,1019.20,150,11.29,1.49,-85,1
1633963720,50.88,1001.14,1019.21,150,11.26,1.47,-85,1
1633963845,51.13,1001.12,1019.19,150,11.21,1.49,-85,1
1633963908,52.16,1001.13,1019.20,150,11.15,1.71,-85,1
1633963971,52.03,1001.08,1019.15,150,11.12,1.65,-86,1
1633964094,51.60,1001.05,1019.13,150,11.02,1.44,-84,1
1633964157,52.55,1001.08,1019.15,150,10.97,1.65,-85,1
1633964283,51.90,1001.07,1019.15,150,10.94,1.45,-85,1
1633964349,52.60,1001.06,1019.13,150,10.90,1.60,-85,1
1633964409,53.49,1001.01,1019.09,150,10.86,1.80,-85,1
1633964532,53.29,1001.03,1019.10,150,10.79,1.68,-85,1
1633964719,53.93,1001.02,1019.09,150,10.65,1.71,-85,1
1633964782,53.68,1001.03,1019.10,150,10.60,1.60,-85,1
1633964845,54.86,1001.01,1019.08,150,10.55,1.86,-86,1
1633964968,54.09,1001.02,1019.09,150,10.46,1.58,-85,1
1633965830,59.01,1000.91,1018.99,150,9.68,2.07,-86,1
1633965956,60.02,1000.88,1018.95,150,9.59,2.22,-86,1
1633966019,60.18,1000.82,1018.89,150,9.53,2.20,-85,1
1633966085,60.67,1000.85,1018.92,150,9.48,2.27,-85,1
1633966145,60.47,1000.84,1018.92,150,9.42,2.16,-86,1
1633966205,59.95,1000.84,1018.92,150,9.36,1.98,-85,1
1633966265,61.16,1000.81,1018.88,150,9.32,2.23,-85,1
1633966325,61.31,1000.81,1018.88,150,9.25,2.20,-85,1
1633966385,60.82,1000.79,1018.86,150,9.23,2.07,-86,1
1633966445,61.00,1000.79,1018.87,150,9.19,2.07,-86,1
1633966505,61.29,1000.79,1018.86,150,9.14,2.09,-85,1
1633966568,60.33,1000.77,1018.84,150,9.10,1.83,-85,1
1633967007,61.08,1000.82,1018.89,150,8.72,1.64,-85,1
1633967196,62.27,1000.78,1018.85,150,8.55,1.75,-85,1
1633967256,63.18,1000.77,1018.85,150,8.49,1.90,-86,1
1633967442,64.66,1000.78,1018.85,150,8.31,2.05,-86,1
1633967502,63.97,1000.76,1018.83,150,8.25,1.84,-84,1
1633967562,65.05,1000.71,1018.78,150,8.19,2.02,-85,1
1633967625,65.78,1000.74,1018.81,150,8.15,2.14,-85,1
1633968259,67.76,1000.67,1018.75,150,7.53,1.96,-83,1
1633970148,78.32,1000.60,1018.67,150,6.16,2.67,-84,1
1633970792,77.50,1000.54,1018.62,150,5.60,1.98,-85,1
1633971029,79.26,1000.51,1018.59,150,5.68,2.37,-83,1
1633982900,99.80,999.16,1017.23,150,2.95,2.92,-87,1
1633982960,98.81,999.15,1017.22,150,2.94,2.77,-85,1
1633984505,97.23,998.92,1016.99,150,2.78,2.38,-85,1
1633984763,96.45,998.85,1016.92,150,2.75,2.24,-85,1
1633984889,96.89,998.63,1016.71,150,2.70,2.26,-85,1
1633985015,96.38,998.75,1016.82,150,2.72,2.20,-85,1
1633985141,95.34,998.76,1016.83,150,2.70,2.03,-85,1
1633985264,95.62,998.74,1016.82,150,2.68,2.05,-85,1
1633985516,96.29,998.69,1016.76,150,2.64,2.11,-85,1
1633985639,98.53,998.65,1016.72,150,2.61,2.40,-84,1
1633985699,98.01,998.68,1016.75,150,2.61,2.33,-85,1
1633985759,97.87,998.64,1016.71,150,2.58,2.28,-85,1
1633985948,100.00,998.62,1016.69,150,2.55,2.55,-85,1
1633986198,100.00,998.55,1016.62,150,2.57,2.57,-85,1
1633986258,100.00,998.54,1016.61,150,2.56,2.56,-85,1
1633986318,100.00,998.53,1016.60,150,2.55,2.55,-85,1
1633986381,100.00,998.54,1016.61,150,2.56,2.56,-84,1
1633986447,98.29,998.54,1016.61,150,2.58,2.34,-85,1
1633986570,99.43,998.52,1016.59,150,2.57,2.49,-85,1
1633986633,99.36,998.51,1016.58,150,2.57,2.48,-85,1
1633986695,99.92,998.52,1016.60,150,2.57,2.56,-85,1
1633986758,99.53,998.48,1016.55,150,2.56,2.49,-85,1
1633986821,98.51,998.47,1016.54,150,2.55,2.34,-85,1
1633987007,98.17,998.44,1016.52,150,2.55,2.29,-85,1
1633987193,97.36,998.37,1016.44,150,2.48,2.10,-86,1
1633987254,96.78,998.34,1016.41,150,2.53,2.07,-85,1
1633987314,97.52,998.37,1016.44,150,2.53,2.18,-85,1
1633987374,97.37,998.42,1016.49,150,2.53,2.16,-85,1
1633987434,99.31,998.45,1016.53,150,2.53,2.43,-86,1
1633987494,100.00,998.35,1016.42,150,2.50,2.50,-85,1
1633987620,100.00,998.35,1016.42,150,2.48,2.48,-86,1
1633987682,100.00,998.31,1016.38,150,2.49,2.49,-85,1
1633987868,100.00,998.29,1016.37,150,2.49,2.49,-85,1
1633987928,100.00,998.29,1016.36,150,2.50,2.50,-85,1
1633988006,100.00,998.27,1016.35,150,2.50,2.50,-86,1
1633988244,100.00,998.26,1016.34,150,2.52,2.52,-85,1
1633988367,100.00,998.22,1016.30,150,2.53,2.53,-84,1
1633988493,100.00,998.20,1016.28,150,2.54,2.54,-85,1
1633988556,100.00,998.19,1016.26,150,2.56,2.56,-84,1
1633988619,100.00,998.20,1016.27,150,2.55,2.55,-85,1
1633988682,100.00,998.20,1016.27,150,2.56,2.56,-85,1
1633988742,100.00,998.22,1016.29,150,2.58,2.58,-84,1
1633988802,100.00,998.18,1016.25,150,2.57,2.57,-86,1
1633988865,100.00,998.17,1016.25,150,2.57,2.57,-85,1
1633988925,100.00,998.16,1016.23,150,2.58,2.58,-85,1
1633988985,100.00,998.14,1016.21,150,2.59,2.59,-84,1
1633989045,100.00,998.13,1016.21,150,2.58,2.58,-84,1
1633989168,100.00,998.11,1016.18,150,2.59,2.59,-84,1
1633989228,100.00,998.09,1016.17,150,2.59,2.59,-86,1
1633989291,100.00,998.06,1016.13,150,2.59,2.59,-85,1
1633989354,100.00,998.06,1016.13,150,2.60,2.60,-86,1
1633989414,100.00,998.06,1016.13,150,2.60,2.60,-86,1
1633989539,100.00,998.02,1016.09,150,2.60,2.60,-84,1
1633989666,100.00,998.01,1016.08,150,2.61,2.61,-85,1
1633989726,100.00,997.99,1016.06,150,2.61,2.61,-85,1
1633989786,100.00,997.99,1016.06,150,2.62,2.62,-85,1
1633989846,100.00,998.02,1016.09,150,2.63,2.63,-85,1
1633989906,100.00,998.01,1016.08,150,2.63,2.63,-85,1
1633990029,100.00,997.97,1016.04,150,2.63,2.63,-86,1
1633990218,100.00,997.96,1016.03,150,2.64,2.64,-86,1
1633990278,100.00,997.92,1016.00,150,2.65,2.65,-85,1
1633990341,100.00,997.90,1015.97,150,2.66,2.66,-85,1
1633990401,100.00,997.91,1015.99,150,2.66,2.66,-85,1
1633990524,100.00,997.89,1015.97,150,2.66,2.66,-85,1
1633990647,100.00,997.88,1015.95,150,2.67,2.67,-84,1
1633990710,100.00,997.86,1015.94,150,2.68,2.68,-85,1
1633990770,100.00,997.83,1015.91,150,2.68,2.68,-85,1
1633991019,100.00,997.76,1015.83,150,2.68,2.68,-85,1
1633991142,100.00,997.76,1015.83,150,2.68,2.68,-85,1
1633991266,100.00,997.76,1015.83,150,2.67,2.67,-86,1
1633991347,99.93,997.72,1015.79,150,2.67,2.66,-85,1
1633991389,99.77,997.70,1015.77,150,2.66,2.63,-85,1
1633991452,100.00,997.72,1015.79,150,2.66,2.66,-85,1
1633991512,100.00,997.67,1015.74,150,2.65,2.65,-85,1
1633991572,100.00,997.62,1015.69,150,2.64,2.64,-85,1
1633991632,100.00,997.59,1015.67,150,2.63,2.63,-85,1
1633991695,100.00,997.59,1015.66,150,2.62,2.62,-85,1
1633991755,100.00,997.54,1015.61,150,2.63,2.63,-85,1
1633991815,100.00,997.56,1015.63,150,2.63,2.63,-85,1
1633991875,99.90,997.55,1015.62,150,2.63,2.62,-85,1
1633991938,98.31,997.56,1015.63,150,2.63,2.39,-85,1
1633992061,99.90,997.57,1015.64,150,2.63,2.62,-85,1
1633992121,100.00,997.54,1015.61,150,2.64,2.64,-85,1
1633992181,99.96,997.52,1015.60,150,2.65,2.65,-86,1
1633992241,100.00,997.55,1015.62,150,2.66,2.66,-86,1
1633992301,100.00,997.52,1015.59,150,2.66,2.66,-86,1
1633992361,100.00,997.50,1015.57,150,2.66,2.66,-86,1
1633992421,100.00,997.49,1015.56,150,2.66,2.66,-85,1
1633992484,100.00,997.47,1015.55,150,2.66,2.66,-86,1
1633992544,100.00,997.48,1015.55,150,2.64,2.64,-85,1
1633992604,100.00,997.18,1015.26,150,2.65,2.65,-85,1
1633992727,100.00,997.51,1015.58,150,2.64,2.64,-85,1
1633992787,100.00,997.50,1015.57,150,2.64,2.64,-85,1
1633992848,100.00,997.51,1015.58,150,2.66,2.66,-85,1
1633992908,100.00,997.45,1015.53,150,2.66,2.66,-85,1
1633992970,100.00,997.47,1015.54,150,2.68,2.68,-85,1
1633993031,100.00,997.47,1015.54,150,2.70,2.70,-85,1
1633993093,100.00,997.48,1015.55,150,2.70,2.70,-85,1
1633993153,100.00,997.50,1015.57,150,2.71,2.71,-85,1
1633993282,100.00,997.49,1015.56,150,2.73,2.73,-85,1
1633993342,100.00,997.49,1015.56,150,2.74,2.74,-85,1
1633993402,100.00,997.54,1015.61,150,2.75,2.75,-85,1
1633993462,100.00,997.54,1015.62,150,2.75,2.75,-85,1
1633993522,100.00,997.57,1015.64,150,2.76,2.76,-85,1
1633993582,100.00,997.56,1015.63,150,2.75,2.75,-85,1
1633993642,100.00,997.57,1015.64,150,2.76,2.76,-85,1
1633993702,100.00,997.52,1015.59,150,2.74,2.74,-85,1
1633993762,100.00,997.46,1015.53,150,2.73,2.73,-85,1
1633993822,100.00,997.49,1015.56,150,2.74,2.74,-85,1
1633993882,100.00,997.49,1015.56,150,2.73,2.73,-85,1
1633993942,99.57,997.49,1015.56,150,2.73,2.67,-86,1
1633994002,99.69,997.50,1015.57,150,2.73,2.69,-85,1
1633994062,100.00,997.49,1015.56,150,2.72,2.72,-85,1
1633994123,100.00,997.50,1015.57,150,2.72,2.72,-85,1
1633994183,99.81,997.47,1015.54,150,2.72,2.69,-85,1
1633994243,100.00,997.45,1015.52,150,2.71,2.71,-85,1
1633994303,100.00,997.44,1015.52,150,2.71,2.71,-85,1
1633994426,99.85,997.49,1015.56,150,2.72,2.70,-85,1
1633994486,99.72,997.48,1015.55,150,2.71,2.67,-85,1
1633994546,99.64,997.48,1015.55,150,2.71,2.66,-85,1
1633994609,100.00,997.45,1015.52,150,2.69,2.69,-86,1
1633994669,100.00,997.46,1015.53,150,2.69,2.69,-85,1
1633994795,99.08,997.45,1015.52,150,2.68,2.55,-85,1
1633994855,98.84,997.43,1015.51,150,2.67,2.51,-85,1
1633994915,98.98,997.43,1015.50,150,2.66,2.52,-84,1
1633994975,98.68,997.42,1015.49,150,2.66,2.47,-84,1
1633995035,98.28,997.46,1015.54,150,2.67,2.43,-85,1
1633995095,98.31,997.43,1015.51,150,2.67,2.43,-84,1
1633995155,98.88,997.41,1015.48,150,2.65,2.49,-85,1
1633995215,99.16,997.41,1015.48,150,2.65,2.53,-85,1
1633995275,99.36,997.40,1015.47,150,2.63,2.54,-85,1
1633995335,99.48,997.42,1015.49,150,2.62,2.55,-85,1
1633995395,99.50,997.38,1015.45,150,2.61,2.54,-85,1
1633995456,99.57,997.40,1015.47,150,2.60,2.54,-85,1
1633995516,100.00,997.41,1015.48,150,2.58,2.58,-85,1
1633995576,100.00,997.42,1015.49,150,2.56,2.56,-85,1
1633995636,100.00,997.38,1015.45,150,2.54,2.54,-85,1
1633995696,99.45,997.41,1015.48,150,2.52,2.44,-85,1
1633995756,98.84,997.41,1015.48,150,2.51,2.35,-85,1
1633995819,99.19,997.42,1015.49,150,2.49,2.38,-85,1
1633995879,99.85,997.36,1015.43,150,2.47,2.45,-85,1
1633996002,99.67,997.34,1015.41,150,2.43,2.38,-85,1
1633996062,98.77,997.31,1015.38,150,2.41,2.24,-85,1
1633996122,98.21,997.32,1015.40,150,2.38,2.13,-85,1
1633996182,98.19,997.29,1015.36,150,2.36,2.10,-85,1
1633996242,98.56,997.27,1015.34,150,2.34,2.14,-85,1
1633996302,98.28,997.28,1015.35,150,2.32,2.08,-85,1
1633996362,98.65,997.31,1015.39,150,2.30,2.11,-85,1
1633996422,98.41,997.27,1015.34,150,2.26,2.04,-85,1
1633996482,98.00,997.30,1015.37,150,2.25,1.97,-85,1
1633996542,98.44,997.27,1015.34,150,2.22,2.00,-85,1
1633996602,97.93,997.28,1015.35,150,2.19,1.90,-85,1
1633996662,98.30,997.30,1015.37,150,2.16,1.92,-85,1
1633996722,98.09,997.35,1015.42,150,2.13,1.86,-85,1
1633996782,98.34,997.36,1015.43,150,2.10,1.87,-85,1
1633996842,98.58,997.32,1015.39,150,2.06,1.86,-85,1
1633996903,98.49,997.30,1015.38,150,2.04,1.83,-84,1
1633996963,97.90,997.30,1015.38,150,2.01,1.71,-85,1
1633997023,98.01,997.30,1015.37,150,1.97,1.69,-85,1
1633997083,98.35,997.25,1015.32,150,1.94,1.71,-84,1
1633997143,98.30,997.24,1015.31,150,1.90,1.66,-85,1
1633997203,98.74,997.24,1015.31,150,1.87,1.69,-85,1
1633997263,98.39,997.21,1015.28,150,1.84,1.61,-85,1
1633997323,98.51,997.20,1015.27,150,1.81,1.60,-85,1
1633997383,98.79,997.16,1015.23,150,1.78,1.61,-85,1
1633997443,99.23,997.17,1015.24,150,1.75,1.64,-84,1
1633997506,99.17,997.17,1015.24,150,1.70,1.58,-84,1
1633997566,98.59,997.14,1015.21,150,1.67,1.47,-84,1
1633997626,98.78,997.13,1015.20,150,1.64,1.47,-84,1
1633997686,98.66,997.11,1015.18,150,1.61,1.42,-85,1
1633997746,97.81,997.13,1015.20,150,1.57,1.26,-85,1
1633997806,97.29,997.15,1015.22,150,1.53,1.15,-85,1
1633997866,98.16,997.13,1015.20,150,1.51,1.25,-85,1
1633997926,99.37,997.13,1015.20,150,1.47,1.38,-84,1
1633997986,99.25,997.08,1015.15,150,1.44,1.33,-84,1
1633998046,99.18,997.09,1015.16,150,1.41,1.29,-85,1
1633998106,99.87,997.08,1015.16,150,1.38,1.36,-84,1
1633998166,99.10,997.08,1015.15,150,1.35,1.22,-85,1
1633998226,99.68,997.05,1015.12,150,1.31,1.26,-84,1
1633998286,99.65,997.06,1015.13,150,1.29,1.24,-84,1
1633998346,100.00,997.04,1015.11,150,1.25,1.25,-84,1
1633998406,100.00,996.99,1015.06,150,1.22,1.22,-84,1
1633998469,99.63,997.01,1015.08,150,1.19,1.14,-84,1
1633998529,100.00,996.95,1015.02,150,1.15,1.15,-85,1
1633998589,100.00,996.96,1015.03,150,1.12,1.12,-84,1
1633998649,100.00,996.94,1015.01,150,1.10,1.10,-84,1
1633998709,100.00,996.96,1015.04,150,1.06,1.06,-84,1
1633998769,100.00,996.93,1015.00,150,1.02,1.02,-84,1
1633998829,100.00,996.93,1015.00,150,1.00,1.00,-85,1
1633998889,100.00,996.93,1015.00,150,0.97,0.97,-85,1
1633998949,100.00,996.94,1015.01,150,0.94,0.94,-85,1
1633999009,100.00,996.92,1014.99,150,0.91,0.91,-85,1
1633999069,100.00,996.88,1014.95,150,0.88,0.88,-85,1
1633999129,100.00,996.89,1014.96,150,0.86,0.86,-85,1
1633999189,100.00,996.86,1014.94,150,0.83,0.83,-84,1
1633999250,100.00,996.87,1014.94,150,0.81,0.81,-84,1
1633999310,100.00,996.88,1014.95,150,0.80,0.80,-85,1
1633999370,100.00,996.86,1014.93,150,0.77,0.77,-84,1
1633999430,100.00,996.87,1014.94,150,0.75,0.75,-84,1
1633999490,100.00,996.89,1014.97,150,0.73,0.73,-84,1
1633999550,100.00,996.85,1014.92,150,0.71,0.71,-85,1
1633999610,100.00,996.87,1014.95,150,0.70,0.70,-84,1
1633999670,100.00,996.86,1014.93,150,0.67,0.67,-84,1
1633999730,100.00,996.85,1014.92,150,0.66,0.66,-85,1
1633999790,100.00,996.87,1014.94,150,0.64,0.64,-84,1
1633999850,100.00,996.87,1014.94,150,0.63,0.63,-85,1
1633999910,100.00,996.87,1014.94,150,0.61,0.61,-84,1
1633999970,100.00,996.88,1014.95,150,0.59,0.59,-85,1
1634000030,100.00,996.87,1014.94,150,0.58,0.58,-84,1
1634000090,100.00,996.82,1014.89,150,0.56,0.56,-84,1
1634000150,100.00,996.82,1014.89,150,0.54,0.54,-85,1
1634000210,100.00,996.81,1014.88,150,0.53,0.53,-84,1
1634000270,100.00,996.80,1014.87,150,0.51,0.51,-84,1
1634000330,100.00,996.74,1014.82,150,0.49,0.49,-84,1
1634000390,100.00,996.77,1014.84,150,0.48,0.48,-84,1
1634000450,100.00,996.72,1014.79,150,0.47,0.47,-85,1
1634000510,100.00,996.70,1014.77,150,0.45,0.45,-84,1
1634000570,100.00,996.66,1014.73,150,0.45,0.45,-84,1
1634000631,100.00,996.65,1014.72,150,0.44,0.44,-84,1
1634000691,100.00,996.63,1014.70,150,0.43,0.43,-85,1
1634000751,100.00,996.65,1014.72,150,0.41,0.41,-84,1
1634000811,100.00,996.61,1014.68,150,0.40,0.40,-85,1
1634000871,100.00,996.64,1014.71,150,0.40,0.40,-84,1
1634000931,100.00,996.65,1014.72,150,0.39,0.39,-84,1
1634000991,100.00,996.64,1014.71,150,0.38,0.38,-84,1
1634001051,100.00,996.64,1014.71,150,0.36,0.36,-84,1
1634001111,100.00,996.64,1014.71,150,0.36,0.36,-84,1
1634001171,100.00,996.64,1014.71,150,0.34,0.34,-84,1
1634001231,100.00,996.61,1014.68,150,0.34,0.34,-84,1
1634001291,100.00,996.58,1014.65,150,0.31,0.31,-85,1
1634001351,100.00,996.57,1014.64,150,0.30,0.30,-84,1
1634001411,100.00,996.58,1014.65,150,0.30,0.30,-84,1
1634001471,100.00,996.54,1014.61,150,0.29,0.29,-84,1
1634001531,99.68,996.60,1014.67,150,0.28,0.23,-84,1
1634001591,100.00,996.61,1014.68,150,0.27,0.27,-84,1
1634001651,100.00,996.57,1014.65,150,0.25,0.25,-84,1
1634001711,100.00,996.60,1014.67,150,0.24,0.24,-84,1
1634001771,100.00,996.60,1014.67,150,0.23,0.23,-83,1
1634001831,100.00,996.58,1014.65,150,0.22,0.22,-84,1
1634001891,100.00,996.51,1014.58,150,0.20,0.20,-84,1
1634001952,100.00,996.54,1014.61,150,0.20,0.20,-84,1
1634002012,100.00,996.55,1014.62,150,0.18,0.18,-84,1
1634002072,100.00,996.55,1014.62,150,0.18,0.18,-84,1
1634002132,100.00,996.57,1014.65,150,0.17,0.17,-84,1
1634002192,100.00,996.52,1014.59,150,0.16,0.16,-84,1
1634002252,100.00,996.51,1014.58,150,0.15,0.15,-84,1
1634002312,100.00,996.51,1014.58,150,0.16,0.16,-84,1
1634002372,100.00,996.47,1014.54,150,0.15,0.15,-84,1
1634002432,100.00,996.47,1014.54,150,0.15,0.15,-85,1
1634002492,100.00,996.47,1014.54,150,0.15,0.15,-84,1
1634002552,100.00,996.46,1014.54,150,0.15,0.15,-84,1
1634002612,100.00,996.47,1014.54,150,0.15,0.15,-84,1
1634002672,100.00,996.47,1014.54,150,0.15,0.15,-84,1
1634002732,100.00,996.46,1014.53,150,0.13,0.13,-84,1
1634002792,100.00,996.46,1014.53,150,0.12,0.12,-83,1
1634002852,100.00,996.45,1014.53,150,0.11,0.11,-84,1
1634002912,100.00,996.41,1014.48,150,0.11,0.11,-84,1
1634002972,100.00,996.40,1014.47,150,0.10,0.10,-84,1
1634003032,100.00,996.41,1014.49,150,0.09,0.09,-84,1
1634003092,100.00,996.40,1014.47,150,0.09,0.09,-83,1
1634003152,100.00,996.41,1014.48,150,0.08,0.08,-84,1
1634003212,100.00,996.43,1014.50,150,0.09,0.09,-84,1
1634003273,100.00,996.40,1014.47,150,0.09,0.09,-84,1
1634003333,100.00,996.42,1014.50,150,0.09,0.09,-84,1
1634003393,100.00,996.43,1014.50,150,0.10,0.10,-84,1
1634003453,100.00,996.40,1014.48,150,0.11,0.11,-84,1
1634003513,100.00,996.38,1014.45,150,0.11,0.11,-84,1
1634003573,100.00,996.38,1014.45,150,0.11,0.11,-84,1
1634003633,100.00,996.39,1014.46,150,0.11,0.11,-84,1
1634003693,100.00,996.33,1014.40,150,0.11,0.11,-84,1
1634003753,100.00,996.34,1014.41,150,0.11,0.11,-83,1
1634003813,100.00,996.33,1014.40,150,0.11,0.11,-84,1
1634003873,100.00,996.33,1014.41,150,0.11,0.11,-84,1
1634003933,100.00,996.32,1014.39,150,0.11,0.11,-84,1
1634003996,100.00,996.30,1014.37,150,0.11,0.11,-84,1
1634004059,100.00,996.29,1014.36,150,0.12,0.12,-84,1
1634004119,100.00,996.24,1014.32,150,0.12,0.12,-83,1
1634004179,100.00,996.25,1014.32,150,0.12,0.12,-84,1
1634004239,100.00,996.23,1014.30,150,0.12,0.12,-84,1
1634004299,100.00,996.22,1014.29,150,0.12,0.12,-84,1
1634004359,100.00,996.24,1014.32,150,0.13,0.13,-84,1
1634004419,100.00,996.23,1014.31,150,0.13,0.13,-84,1
1634004479,100.00,996.25,1014.32,150,0.14,0.14,-84,1
1634004539,100.00,996.25,1014.32,150,0.12,0.12,-84,1
1634004602,100.00,996.26,1014.33,150,0.13,0.13,-84,1
1634004662,100.00,996.24,1014.31,150,0.13,0.13,-84,1
1634004722,100.00,996.26,1014.33,150,0.13,0.13,-84,1
1634004782,100.00,996.27,1014.34,150,0.13,0.13,-83,1
1634004842,100.00,996.27,1014.34,150,0.13,0.13,-83,1
1634004902,100.00,996.27,1014.34,150,0.12,0.12,-84,1
1634004962,100.00,996.27,1014.34,150,0.11,0.11,-84,1
1634005022,100.00,996.23,1014.31,150,0.10,0.10,-83,1
1634005082,100.00,996.23,1014.30,150,0.09,0.09,-83,1
1634005142,100.00,996.22,1014.29,150,0.07,0.07,-84,1
1634005202,100.00,996.18,1014.26,150,0.05,0.05,-83,1
1634005262,100.00,996.16,1014.23,150,0.04,0.04,-83,1
1634005322,100.00,996.17,1014.25,150,0.03,0.03,-83,1
1634005383,100.00,996.10,1014.17,150,0.01,0.01,-84,1
1634005443,100.00,996.07,1014.14,150,-0.01,-0.01,-84,1
1634005503,100.00,996.04,1014.11,150,-0.03,-0.03,-84,1
1634005563,100.00,996.02,1014.09,150,-0.05,-0.05,-84,1
1634005623,100.00,996.01,1014.08,150,-0.07,-0.07,-84,1
1634005683,100.00,996.03,1014.10,150,-0.07,-0.07,-84,1
1634005743,100.00,996.02,1014.09,150,-0.08,-0.08,-84,1
1634005803,100.00,996.02,1014.09,150,-0.09,-0.09,-84,1
1634005863,100.00,995.98,1014.05,150,-0.11,-0.11,-84,1
1634005923,100.00,995.98,1014.05,150,-0.13,-0.13,-82,1
1634005983,100.00,995.98,1014.05,150,-0.15,-0.15,-83,1
1634006043,100.00,995.98,1014.05,150,-0.17,-0.17,-83,1
1634006103,100.00,995.97,1014.04,150,-0.20,-0.20,-83,1
1634006163,100.00,996.01,1014.08,150,-0.21,-0.21,-83,1
1634006223,100.00,995.96,1014.03,150,-0.23,-0.23,-83,1
1634006283,100.00,995.97,1014.05,150,-0.25,-0.25,-84,1
1634006343,100.00,995.95,1014.02,150,-0.27,-0.27,-84,1
1634006403,100.00,996.00,1014.07,150,-0.29,-0.29,-84,1
1634006463,100.00,995.98,1014.05,150,-0.32,-0.32,-84,1
1634006523,100.00,995.95,1014.03,150,-0.33,-0.33,-83,1
1634006583,100.00,995.97,1014.04,150,-0.34,-0.34,-84,1
1634006643,100.00,995.94,1014.01,150,-0.36,-0.36,-83,1
1634006703,100.00,995.91,1013.98,150,-0.38,-0.38,-83,1
1634006763,100.00,995.94,1014.01,150,-0.39,-0.39,-83,1
1634006824,100.00,995.89,1013.96,150,-0.41,-0.41,-82,1
1634006884,100.00,995.88,1013.95,150,-0.43,-0.43,-83,1
1634006944,100.00,995.93,1014.00,150,-0.42,-0.42,-83,1
1634007004,100.00,995.91,1013.99,150,-0.44,-0.44,-83,1
1634007064,100.00,995.95,1014.02,150,-0.47,-0.47,-84,1
1634007124,100.00,995.87,1013.94,150,-0.46,-0.46,-84,1
1634007184,100.00,995.87,1013.94,150,-0.48,-0.48,-84,1
1634007244,100.00,995.85,1013.92,150,-0.49,-0.49,-84,1
1634007304,100.00,995.89,1013.97,150,-0.50,-0.50,-85,1
1634007364,100.00,995.87,1013.94,150,-0.52,-0.52,-85,1
1634007424,100.00,995.83,1013.90,150,-0.59,-0.59,-84,1
1634007484,99.86,995.85,1013.92,150,-0.55,-0.57,-85,1
1634007544,100.00,995.84,1013.91,150,-0.55,-0.55,-84,1
1634007604,100.00,995.82,1013.89,150,-0.57,-0.57,-84,1
1634007664,100.00,995.81,1013.88,150,-0.57,-0.57,-85,1
1634007727,100.00,995.78,1013.86,150,-0.57,-0.57,-84,1
1634007787,100.00,995.75,1013.83,150,-0.57,-0.57,-84,1
1634007847,100.00,995.72,1013.80,150,-0.57,-0.57,-84,1
1634007908,100.00,995.75,1013.82,150,-0.55,-0.55,-84,1
1634007968,100.00,995.76,1013.84,150,-0.55,-0.55,-84,1
1634008028,100.00,995.76,1013.83,150,-0.54,-0.54,-84,1
1634008088,100.00,995.74,1013.82,150,-0.54,-0.54,-84,1
1634008148,100.00,995.73,1013.80,150,-0.53,-0.53,-84,1
1634008208,100.00,995.76,1013.83,150,-0.52,-0.52,-85,1
1634008268,100.00,995.74,1013.81,150,-0.52,-0.52,-85,1
1634008328,100.00,995.74,1013.81,150,-0.50,-0.50,-84,1
1634008388,100.00,995.72,1013.80,150,-0.50,-0.50,-84,1
1634008448,100.00,995.76,1013.84,150,-0.48,-0.48,-84,1
1634008508,100.00,995.73,1013.81,150,-0.48,-0.48,-84,1
1634008568,100.00,995.76,1013.84,150,-0.48,-0.48,-83,1
1634008628,100.00,995.79,1013.86,150,-0.47,-0.47,-84,1
1634008691,100.00,995.75,1013.82,150,-0.48,-0.48,-84,1
1634008751,100.00,995.75,1013.82,150,-0.49,-0.49,-85,1
1634008811,100.00,995.76,1013.84,150,-0.48,-0.48,-84,1
1634008871,100.00,995.85,1013.92,150,-0.49,-0.49,-84,1
1634008931,100.00,995.86,1013.93,150,-0.50,-0.50,-84,1
1634008991,100.00,995.82,1013.90,150,-0.50,-0.50,-84,1
1634009051,100.00,995.79,1013.86,150,-0.51,-0.51,-84,1
1634009114,100.00,995.85,1013.92,150,-0.51,-0.51,-83,1
1634009174,100.00,995.86,1013.93,150,-0.52,-0.52,-85,1
1634009235,100.00,995.79,1013.86,150,-0.52,-0.52,-84,1
1634009295,100.00,995.67,1013.74,150,-0.53,-0.53,-85,1
1634009355,100.00,995.86,1013.94,150,-0.53,-0.53,-84,1
1634009415,100.00,995.82,1013.89,150,-0.53,-0.53,-84,1
1634009477,100.00,995.81,1013.89,150,-0.54,-0.54,-84,1
1634009537,100.00,995.79,1013.86,150,-0.55,-0.55,-84,1
1634009598,100.00,995.83,1013.90,150,-0.56,-0.56,-84,1
1634009658,100.00,995.80,1013.87,150,-0.57,-0.57,-83,1
1634009718,100.00,995.82,1013.89,150,-0.58,-0.58,-84,1
1634009778,100.00,995.84,1013.91,150,-0.60,-0.60,-83,1
1634009838,100.00,995.77,1013.84,150,-0.60,-0.60,-84,1
1634009898,100.00,995.77,1013.84,150,-0.62,-0.62,-84,1
1634009958,100.00,995.80,1013.87,150,-0.62,-0.62,-85,1
1634010018,100.00,995.77,1013.84,150,-0.63,-0.63,-84,1
1634010078,100.00,995.77,1013.84,150,-0.65,-0.65,-84,1
1634010138,100.00,995.78,1013.85,150,-0.66,-0.66,-84,1
1634010198,100.00,995.76,1013.83,150,-0.66,-0.66,-84,1
1634010258,100.00,995.74,1013.82,150,-0.67,-0.67,-84,1
1634010318,100.00,995.71,1013.78,150,-0.68,-0.68,-84,1
1634010378,100.00,995.68,1013.76,150,-0.70,-0.70,-84,1
1634010438,100.00,995.69,1013.76,150,-0.71,-0.71,-84,1
1634010498,100.00,995.68,1013.75,150,-0.71,-0.71,-84,1
1634010558,100.00,995.65,1013.72,150,-0.72,-0.72,-84,1
1634010618,100.00,995.59,1013.66,150,-0.73,-0.73,-85,1
1634010678,100.00,995.60,1013.68,150,-0.73,-0.73,-84,1
1634010738,100.00,995.57,1013.64,150,-0.73,-0.73,-84,1
1634010798,100.00,995.59,1013.67,150,-0.74,-0.74,-84,1
1634010859,100.00,995.64,1013.71,150,-0.74,-0.74,-84,1
1634010919,100.00,995.66,1013.73,150,-0.74,-0.74,-84,1
1634010979,100.00,995.61,1013.68,150,-0.74,-0.74,-84,1
1634011039,100.00,995.63,1013.70,150,-0.74,-0.74,-84,1
1634011099,100.00,995.66,1013.73,150,-0.75,-0.75,-84,1
1634011159,100.00,995.64,1013.71,150,-0.74,-0.74,-84,1
1634011219,100.00,995.64,1013.72,150,-0.75,-0.75,-84,1
1634011279,100.00,995.64,1013.71,150,-0.75,-0.75,-84,1
1634011339,100.00,995.64,1013.71,150,-0.74,-0.74,-83,1
1634011399,100.00,995.64,1013.71,150,-0.73,-0.73,-84,1
1634011462,100.00,995.66,1013.74,150,-0.73,-0.73,-84,1
1634011522,100.00,995.63,1013.70,150,-0.71,-0.71,-84,1
1634011582,100.00,995.59,1013.66,150,-0.70,-0.70,-84,1
1634011642,100.00,995.57,1013.65,150,-0.67,-0.67,-84,1
1634011702,100.00,995.47,1013.55,150,-0.64,-0.64,-85,1
1634011762,100.00,995.52,1013.59,150,-0.62,-0.62,-84,1
1634011822,100.00,995.55,1013.62,150,-0.58,-0.58,-84,1
1634011882,100.00,995.52,1013.59,150,-0.55,-0.55,-85,1
1634011942,100.00,995.53,1013.61,150,-0.50,-0.50,-85,1
1634012002,100.00,995.48,1013.55,150,-0.47,-0.47,-84,1
1634012062,100.00,995.50,1013.57,150,-0.42,-0.42,-84,1
1634012123,100.00,995.50,1013.57,150,-0.39,-0.39,-84,1
1634012183,100.00,995.53,1013.60,150,-0.65,-0.65,-84,1
1634012243,100.00,995.49,1013.56,150,-0.31,-0.31,-84,1
1634012303,100.00,995.50,1013.57,150,-0.27,-0.27,-84,1
1634012426,100.00,995.43,1013.50,150,-0.21,-0.21,-84,1
1634012486,100.00,995.44,1013.51,150,-0.19,-0.19,-85,1
1634012546,100.00,995.40,1013.48,150,-0.17,-0.17,-84,1
1634012669,100.00,995.40,1013.47,150,-0.14,-0.14,-84,1
1634012729,100.00,995.39,1013.46,150,-0.13,-0.13,-84,1
1634012792,100.00,995.41,1013.48,150,-0.12,-0.12,-84,1
1634012852,100.00,995.33,1013.40,150,-0.11,-0.11,-84,1
1634012912,100.00,995.27,1013.34,150,-0.11,-0.11,-85,1
1634012972,100.00,995.29,1013.36,150,-0.11,-0.11,-85,1
1634013032,100.00,995.27,1013.34,150,-0.11,-0.11,-84,1
1634013095,100.00,995.31,1013.38,150,-0.10,-0.10,-85,1
1634013155,100.00,995.31,1013.38,150,-0.10,-0.10,-83,1
1634013215,100.00,995.27,1013.34,150,-0.10,-0.10,-84,1
1634013276,100.00,995.27,1013.34,150,-0.10,-0.10,-84,1
1634013336,100.00,995.23,1013.31,150,-0.09,-0.09,-85,1
1634013396,100.00,995.26,1013.34,150,-0.09,-0.09,-84,1
1634013456,100.00,995.26,1013.33,150,-0.09,-0.09,-84,1
1634013516,100.00,995.30,1013.37,150,-0.09,-0.09,-84,1
1634013576,100.00,995.25,1013.32,150,-0.09,-0.09,-84,1
1634013636,100.00,995.24,1013.31,150,-0.10,-0.10,-84,1
1634013696,100.00,995.28,1013.35,150,-0.11,-0.11,-84,1
1634013756,100.00,995.29,1013.37,150,-0.12,-0.12,-83,1
1634013816,100.00,995.33,1013.40,150,-0.13,-0.13,-82,1
1634013876,100.00,995.33,1013.40,150,-0.14,-0.14,-84,1
1634013936,100.00,995.32,1013.39,150,-0.15,-0.15,-84,1
1634013999,100.00,995.32,1013.39,150,-0.15,-0.15,-84,1
1634014059,100.00,995.30,1013.37,150,-0.16,-0.16,-84,1
1634014119,100.00,995.33,1013.40,150,-0.17,-0.17,-85,1
1634014179,100.00,995.35,1013.43,150,-0.17,-0.17,-84,1
1634014239,100.00,995.32,1013.39,150,-0.17,-0.17,-84,1
1634014299,100.00,995.28,1013.36,150,-0.19,-0.19,-84,1
1634014359,100.00,995.24,1013.31,150,-0.18,-0.18,-84,1
1634014422,100.00,995.21,1013.28,150,-0.17,-0.17,-84,1
1634014482,100.00,995.16,1013.24,150,-0.15,-0.15,-84,1
1634014545,100.00,995.17,1013.24,150,-0.14,-0.14,-84,1
1634014605,100.00,995.19,1013.26,150,-0.11,-0.11,-86,1
1634014665,100.00,995.21,1013.28,150,-0.08,-0.08,-84,1
1634014725,100.00,995.17,1013.24,150,-0.07,-0.07,-84,1
1634014785,100.00,995.18,1013.25,150,-0.03,-0.03,-85,1
1634014845,100.00,995.23,1013.31,150,-0.01,-0.01,-84,1
1634014905,100.00,995.22,1013.29,150,0.03,0.03,-84,1
1634014966,100.00,995.23,1013.30,150,0.05,0.05,-83,1
1634015026,100.00,995.22,1013.29,150,0.06,0.06,-84,1
1634015086,100.00,995.21,1013.28,150,0.08,0.08,-84,1
1634015146,100.00,995.22,1013.29,150,0.11,0.11,-84,1
1634015206,100.00,995.18,1013.25,150,0.12,0.12,-84,1
1634015266,100.00,995.20,1013.27,150,0.14,0.14,-84,1
1634015326,100.00,995.18,1013.25,150,0.16,0.16,-84,1
1634015386,100.00,995.18,1013.25,150,0.19,0.19,-85,1
1634015446,100.00,995.19,1013.26,150,0.21,0.21,-84,1
1634015506,100.00,995.19,1013.26,150,0.22,0.22,-84,1
1634015566,100.00,995.21,1013.29,150,0.24,0.24,-85,1
1634015626,100.00,995.18,1013.26,150,0.27,0.27,-84,1
1634015686,100.00,995.22,1013.29,150,0.31,0.31,-84,1
1634015746,100.00,995.24,1013.31,150,0.34,0.34,-84,1
1634015809,100.00,995.17,1013.24,150,0.38,0.38,-84,1
1634015869,100.00,995.20,1013.28,150,0.43,0.43,-84,1
1634015929,100.00,995.20,1013.27,150,0.48,0.48,-84,1
1634015989,100.00,995.17,1013.24,150,0.53,0.53,-84,1
1634016049,100.00,995.18,1013.26,150,0.58,0.58,-84,1
1634016109,100.00,995.17,1013.24,150,0.62,0.62,-85,1
1634016169,100.00,995.17,1013.24,150,0.68,0.68,-83,1
1634016230,100.00,995.16,1013.23,150,0.73,0.73,-84,1
1634016290,100.00,995.16,1013.23,150,0.79,0.79,-84,1
1634016350,100.00,995.18,1013.25,150,0.84,0.84,-84,1
1634016410,100.00,995.23,1013.30,150,0.90,0.90,-83,1
1634016470,100.00,995.22,1013.29,150,0.96,0.96,-84,1
1634016530,100.00,995.18,1013.26,150,1.01,1.01,-84,1
1634016593,100.00,995.19,1013.26,150,1.07,1.07,-84,1
1634016659,100.00,995.18,1013.25,150,1.13,1.13,-85,1
1634016719,100.00,995.15,1013.22,150,1.19,1.19,-84,1
1634016779,100.00,995.14,1013.22,150,1.24,1.24,-84,1
1634016839,100.00,995.15,1013.22,150,1.30,1.30,-84,1
1634016899,100.00,995.16,1013.23,150,1.35,1.35,-84,1
1634016959,100.00,995.19,1013.26,150,1.41,1.41,-84,1
1634017019,100.00,995.19,1013.26,150,1.40,1.40,-84,1
1634017079,100.00,995.21,1013.28,150,1.50,1.50,-83,1
1634017139,100.00,995.18,1013.25,150,1.54,1.54,-84,1
1634017199,100.00,995.18,1013.26,150,1.60,1.60,-83,1
1634017259,100.00,995.18,1013.25,150,1.64,1.64,-84,1
1634017319,100.00,995.18,1013.25,150,1.68,1.68,-84,1
1634017382,100.00,995.17,1013.25,150,1.74,1.74,-83,1
1634017442,100.00,995.19,1013.26,150,1.78,1.78,-83,1
1634017505,100.00,995.17,1013.24,150,1.83,1.83,-84,1
1634017565,100.00,995.05,1013.12,150,1.88,1.88,-84,1
1634017625,100.00,995.16,1013.23,150,1.93,1.93,-83,1
1634017685,100.00,995.14,1013.22,150,1.98,1.98,-83,1
1634017745,100.00,995.18,1013.25,150,2.02,2.02,-83,1
1634017806,100.00,995.16,1013.23,150,2.08,2.08,-83,1
1634017866,100.00,995.12,1013.19,150,2.14,2.14,-84,1
1634017926,100.00,995.06,1013.13,150,2.18,2.18,-84,1
1634017986,100.00,995.01,1013.08,150,2.24,2.24,-84,1
1634018046,100.00,995.01,1013.09,150,2.30,2.30,-84,1
1634018106,100.00,995.02,1013.09,150,2.37,2.37,-84,1
1634018166,100.00,995.01,1013.08,150,2.42,2.42,-84,1
1634018226,100.00,995.06,1013.14,150,2.49,2.49,-84,1
1634018286,100.00,995.02,1013.09,150,2.55,2.55,-83,1
1634018346,100.00,995.03,1013.10,150,2.61,2.61,-84,1
1634018406,100.00,994.97,1013.04,150,2.67,2.67,-85,1
1634018466,100.00,994.98,1013.05,150,2.73,2.73,-84,1
1634018526,100.00,995.00,1013.07,150,2.79,2.79,-83,1
1634018586,100.00,995.01,1013.08,150,2.84,2.84,-84,1
1634018646,100.00,995.01,1013.09,150,2.89,2.89,-84,1
1634018706,100.00,995.02,1013.09,150,2.96,2.96,-84,1
1634018767,100.00,995.05,1013.12,150,3.01,3.01,-84,1
1634018827,100.00,995.07,1013.14,150,3.07,3.07,-84,1
1634018887,100.00,995.05,1013.12,150,3.13,3.13,-84,1
1634018947,100.00,995.02,1013.09,150,3.19,3.19,-84,1
1634019007,100.00,995.01,1013.08,150,3.27,3.27,-84,1
1634019067,100.00,994.95,1013.03,150,3.35,3.35,-84,1
1634019127,100.00,994.89,1012.96,150,3.41,3.41,-84,1
1634019187,100.00,994.89,1012.97,150,3.46,3.46,-83,1
1634019247,100.00,994.93,1013.00,150,3.55,3.55,-84,1
1634019307,100.00,994.98,1013.05,150,3.63,3.63,-84,1
1634019367,100.00,995.12,1013.19,150,3.71,3.71,-84,1
1634019427,100.00,995.21,1013.29,150,3.78,3.78,-84,1
1634019487,100.00,995.20,1013.27,150,3.84,3.84,-84,1
1634019547,100.00,995.13,1013.20,150,3.91,3.91,-87,1
1634019670,100.00,995.04,1013.11,150,4.02,4.02,-84,1
1634019730,100.00,995.08,1013.15,150,4.07,4.07,-84,1
1634019790,100.00,995.12,1013.19,150,4.11,4.11,-84,1
1634019850,100.00,995.06,1013.14,150,4.17,4.17,-85,1
1634019910,100.00,994.99,1013.06,150,4.22,4.22,-86,1
1634019970,100.00,994.93,1013.00,150,4.27,4.27,-85,1
1634020051,100.00,994.88,1012.96,150,4.32,4.32,-86,1
1634020094,100.00,994.85,1012.92,150,4.37,4.37,-87,1
1634020154,100.00,994.80,1012.87,150,4.42,4.42,-86,1
1634020277,100.00,994.82,1012.89,150,4.51,4.51,-85,1
1634020340,100.00,994.82,1012.89,150,4.58,4.58,-86,1
1634020400,100.00,994.87,1012.94,150,4.67,4.67,-85,1
1634020460,100.00,994.92,1012.99,150,4.75,4.75,-84,1
1634020520,100.00,994.92,1012.99,150,4.82,4.82,-85,1
1634020580,100.00,994.92,1012.99,150,4.89,4.89,-84,1
1634020640,100.00,994.91,1012.98,150,4.98,4.98,-83,1
1634020700,100.00,994.93,1013.00,150,5.05,5.05,-85,1
1634020760,100.00,994.92,1012.99,150,5.09,5.09,-84,1
1634020820,100.00,994.88,1012.95,150,5.18,5.18,-84,1
1634020881,100.00,994.88,1012.95,150,5.25,5.25,-84,1
1634020941,100.00,994.83,1012.90,150,5.30,5.30,-83,1
1634021064,100.00,994.86,1012.93,150,5.42,5.42,-84,1
1634021124,100.00,994.86,1012.93,150,5.47,5.47,-84,1
1634021247,100.00,994.84,1012.92,150,5.57,5.57,-84,1
1634021307,100.00,994.83,1012.90,150,5.62,5.62,-84,1
1634021367,100.00,994.78,1012.86,150,5.54,5.54,-83,1
1634021427,100.00,994.80,1012.88,150,5.70,5.70,-83,1
1634021487,100.00,994.85,1012.93,150,5.77,5.77,-83,1
1634021547,100.00,994.91,1012.98,150,5.84,5.84,-83,1
1634021607,100.00,994.90,1012.98,150,5.88,5.88,-83,1
1634021667,100.00,994.95,1013.02,150,5.95,5.95,-83,1
1634021727,100.00,994.97,1013.04,150,6.00,6.00,-83,1
1634021787,100.00,994.92,1012.99,150,6.04,6.04,-83,1
1634021847,100.00,994.92,1012.99,150,6.10,6.10,-83,1
1634021907,100.00,994.88,1012.95,150,6.16,6.16,-83,1
1634021967,100.00,994.90,1012.97,150,6.23,6.23,-82,1
1634022028,100.00,994.56,1012.63,150,6.28,6.28,-83,1
1634022088,100.00,994.92,1013.00,150,6.19,6.19,-83,1
1634022148,100.00,994.94,1013.01,150,6.41,6.41,-83,1
1634022208,100.00,994.91,1012.98,150,6.47,6.47,-83,1
1634022268,100.00,994.91,1012.98,150,6.53,6.53,-83,1
1634022328,100.00,994.90,1012.97,150,6.61,6.61,-83,1
1634022388,100.00,994.90,1012.97,150,6.70,6.70,-84,1
1634022448,100.00,994.91,1012.98,150,6.77,6.77,-83,1
1634022511,100.00,994.91,1012.98,150,6.84,6.84,-84,1
1634022571,100.00,994.90,1012.98,150,6.87,6.87,-83,1
1634022631,98.76,994.89,1012.96,150,6.91,6.73,-82,1
1634022691,98.27,994.89,1012.96,150,6.99,6.74,-83,1
1634022751,98.84,994.94,1013.01,150,7.04,6.87,-84,1
1634022811,99.29,994.92,1013.00,150,7.06,6.96,-83,1
1634022871,99.51,994.93,1013.01,150,7.15,7.08,-83,1
1634022931,98.75,994.94,1013.02,150,7.17,6.99,-83,1
1634022991,98.53,994.95,1013.02,150,7.25,7.04,-83,1
1634023051,98.48,994.95,1013.02,150,7.27,7.05,-83,1
1634023174,97.22,994.96,1013.03,150,7.38,6.97,-83,1
1634023234,97.09,995.00,1013.07,150,7.41,6.98,-83,1
1634023294,96.21,995.08,1013.15,150,7.43,6.87,-83,1
1634023354,96.21,995.08,1013.16,150,7.48,6.92,-83,1
1634023414,96.32,995.08,1013.15,150,7.51,6.97,-83,1
1634023474,96.43,995.06,1013.13,150,7.51,6.98,-83,1
1634023535,96.13,995.06,1013.13,150,7.54,6.97,-82,1
1634023595,95.71,995.07,1013.14,150,7.54,6.91,-83,1
1634023655,95.69,995.08,1013.15,150,7.58,6.94,-84,1
1634023715,95.70,995.03,1013.10,150,7.59,6.95,-85,1
1634023775,95.73,995.07,1013.14,150,7.62,6.99,-82,1
1634023835,96.07,994.98,1013.05,150,7.63,7.05,-83,1
1634023895,96.00,994.96,1013.03,150,7.63,7.04,-83,1
1634023955,95.93,994.98,1013.05,150,7.68,7.08,-83,1
1634024015,96.35,994.94,1013.01,150,7.70,7.16,-83,1
1634024075,96.11,994.92,1012.99,150,7.76,7.18,-83,1
1634024135,96.10,994.87,1012.95,150,7.79,7.21,-86,1
1634024195,95.04,994.90,1012.97,150,7.81,7.07,-82,1
1634024319,94.22,994.86,1012.93,150,7.91,7.04,-83,1
1634024379,93.32,994.89,1012.96,150,7.93,6.92,-85,1
1634024441,93.47,994.87,1012.94,150,7.99,7.01,-87,1
1634024504,93.37,994.86,1012.94,150,8.00,7.00,-85,1
1634024567,92.93,994.91,1012.98,150,8.06,6.99,-88,1
1634024627,92.53,994.91,1012.98,150,8.11,6.98,-84,1
1634024753,91.58,994.94,1013.01,150,8.14,6.86,-85,1
1634024813,91.74,995.00,1013.07,150,8.17,6.91,-81,1
1634024873,91.28,995.02,1013.10,150,8.15,6.82,-82,1
1634024997,91.52,994.99,1013.06,150,8.16,6.87,-87,1
1634025057,90.90,994.95,1013.02,150,8.12,6.73,-84,1
1634025117,90.29,994.96,1013.03,150,8.06,6.57,-82,1
1634025177,90.45,994.99,1013.06,150,8.07,6.61,-84,1
1634025237,89.94,994.97,1013.05,150,8.04,6.50,-85,1
1634025360,89.80,994.97,1013.05,150,8.04,6.47,-84,1
1634025420,89.89,995.00,1013.07,150,7.97,6.42,-84,1
1634025480,90.17,995.01,1013.08,150,7.97,6.46,-83,1
1634025540,90.93,994.98,1013.05,150,7.91,6.53,-84,1
1634025663,91.29,994.95,1013.02,150,7.92,6.59,-80,1
1634025723,91.72,994.98,1013.05,150,7.91,6.65,-84,1
1634025846,92.37,994.98,1013.05,150,7.91,6.75,-84,1
1634025909,91.89,994.97,1013.05,150,7.86,6.63,-87,1
1634025969,91.83,994.96,1013.04,150,7.82,6.58,-84,1
1634026029,92.23,994.96,1013.03,150,7.82,6.64,-83,1
1634026098,92.66,994.95,1013.02,150,7.82,6.71,-86,1
1634026153,92.68,994.95,1013.02,150,7.76,6.66,-84,1
1634026213,92.96,994.97,1013.04,150,7.74,6.68,-84,1
1634026273,93.85,994.92,1012.99,150,7.74,6.82,-85,1
1634026333,94.26,994.91,1012.98,150,7.74,6.88,-86,1
1634026393,94.89,994.91,1012.98,150,7.65,6.89,-87,1
1634026453,95.05,994.92,1012.99,150,7.69,6.95,-84,1
1634026513,94.75,994.90,1012.97,150,7.62,6.84,-83,1
1634026573,94.64,994.92,1012.99,150,7.62,6.82,-84,1
1634026633,94.78,994.92,1012.99,150,7.64,6.86,-84,1
1634026693,95.64,994.92,1013.00,150,7.61,6.96,-87,1
1634026759,96.16,994.93,1013.00,150,7.61,7.04,-87,1
1634026819,96.58,994.94,1013.01,150,7.63,7.13,-86,1
1634026879,97.32,994.98,1013.06,150,7.58,7.19,-86,1
1634026939,97.08,994.91,1012.99,150,7.58,7.15,-86,1
1634026999,97.25,994.93,1013.00,150,7.62,7.22,-83,1
1634027059,97.55,994.89,1012.96,150,7.61,7.25,-85,1
1634027119,97.67,994.88,1012.95,150,7.58,7.24,-86,1
1634027179,97.94,994.88,1012.95,150,7.58,7.28,-84,1
1634027239,97.81,994.87,1012.94,150,7.61,7.29,-81,1
1634027299,98.20,994.85,1012.92,150,7.64,7.38,-83,1
1634027360,98.66,994.88,1012.95,150,7.60,7.41,-84,1
1634027420,98.78,994.88,1012.95,150,7.61,7.44,-85,1
1634027480,98.85,994.88,1012.96,150,7.63,7.47,-83,1
1634027558,98.96,994.37,1012.45,150,7.63,7.48,-84,1
1634027606,99.29,994.90,1012.97,150,7.64,7.54,-85,1
1634027666,99.75,994.86,1012.93,150,7.66,7.63,-86,1
1634027726,100.00,994.83,1012.90,150,7.65,7.66,-83,1
1634027786,100.00,994.52,1012.59,150,7.71,7.72,-84,1
1634027909,99.72,994.78,1012.86,150,7.63,7.59,-82,1
1634027972,99.26,994.77,1012.85,150,7.69,7.59,-85,1
1634028032,98.68,994.77,1012.84,150,7.72,7.53,-82,1
1634028092,98.69,994.83,1012.90,150,7.72,7.53,-82,1
1634028215,98.47,994.74,1012.81,150,7.74,7.52,-87,1
1634028278,98.39,994.79,1012.87,150,7.73,7.50,-84,1
1634028341,98.92,994.80,1012.88,150,7.70,7.55,-87,1
1634028401,99.05,994.80,1012.87,150,7.66,7.53,-85,1
1634028461,98.94,994.80,1012.87,150,7.69,7.54,-86,1
1634028521,98.83,994.84,1012.91,150,7.72,7.55,-86,1
1634028644,99.19,994.87,1012.94,150,7.50,7.39,-85,1
1634028704,99.09,994.81,1012.88,150,7.68,7.55,-84,1
1634028764,99.30,994.85,1012.92,150,7.62,7.52,-85,1
1634028951,99.75,994.83,1012.90,150,7.65,7.62,-82,1
1634029011,99.88,994.85,1012.92,150,7.64,7.63,-84,1
1634029071,99.79,994.78,1012.85,150,7.64,7.61,-85,1
1634029131,100.00,994.41,1012.48,150,7.67,7.68,-81,1
1634029191,100.00,994.85,1012.92,150,7.68,7.69,-85,1
1634029251,100.00,994.84,1012.91,150,7.68,7.69,-84,1
1634029311,100.00,994.82,1012.90,150,7.64,7.65,-87,1
1634029371,100.00,994.86,1012.93,150,7.66,7.67,-84,1
1634029431,100.00,994.89,1012.96,150,7.68,7.69,-84,1
1634029554,100.00,994.86,1012.94,150,7.69,7.70,-84,1
1634029614,100.00,994.84,1012.91,150,7.70,7.71,-85,1
1634029674,100.00,994.86,1012.93,150,7.69,7.70,-86,1
1634029734,100.00,994.85,1012.92,150,7.71,7.72,-86,1
1634029797,100.00,994.84,1012.91,150,7.74,7.75,-86,1
1634029857,100.00,994.81,1012.88,150,7.75,7.76,-83,1
1634029917,100.00,994.82,1012.89,150,7.78,7.79,-86,1
1634030040,100.00,994.82,1012.89,150,7.83,7.84,-82,1
1634030100,100.00,994.80,1012.87,150,7.77,7.78,-84,1
1634030223,100.00,994.74,1012.81,150,7.81,7.82,-81,1
1634030410,100.00,994.82,1012.89,150,7.83,7.84,-86,1
1634030470,100.00,994.81,1012.88,150,7.81,7.82,-84,1
1634030614,100.00,994.81,1012.88,150,7.83,7.84,-84,1
1634030719,100.00,994.83,1012.91,150,7.86,7.87,-86,1
1634030779,100.00,994.84,1012.91,150,7.87,7.88,-82,1
1634030839,100.00,994.85,1012.93,150,7.84,7.85,-85,1
1634030899,100.00,994.86,1012.93,150,7.86,7.87,-82,1
1634030959,100.00,994.88,1012.95,150,7.84,7.85,-84,1
1634031019,100.00,994.87,1012.94,150,7.85,7.86,-83,1
1634031079,100.00,994.89,1012.96,150,7.84,7.85,-85,1
1634031139,100.00,994.90,1012.98,150,7.82,7.83,-83,1
1634031199,100.00,994.85,1012.92,150,7.82,7.83,-84,1
1634031268,100.00,994.84,1012.91,150,7.85,7.86,-85,1
1634031326,100.00,994.84,1012.91,150,7.80,7.81,-85,1
1634031386,100.00,994.85,1012.92,150,7.79,7.80,-85,1
1634031446,100.00,994.83,1012.90,150,7.81,7.82,-83,1
1634031506,100.00,994.82,1012.89,150,7.79,7.80,-83,1
1634031568,100.00,994.82,1012.89,150,7.82,7.83,-84,1
1634031629,100.00,994.82,1012.89,150,7.76,7.77,-86,1
1634031689,100.00,994.87,1012.95,150,7.80,7.81,-81,1
1634031749,100.00,994.80,1012.88,150,7.80,7.81,-83,1
1634031809,100.00,994.72,1012.79,150,7.80,7.81,-83,1
1634031869,100.00,994.83,1012.90,150,7.79,7.80,-84,1
1634031995,100.00,994.78,1012.86,150,7.77,7.78,-84,1
1634032118,100.00,994.78,1012.86,150,7.80,7.81,-81,1
1634032241,100.00,994.82,1012.89,150,7.77,7.78,-84,1
1634032310,100.00,994.81,1012.89,150,7.75,7.76,-82,1
1634032364,100.00,994.82,1012.89,150,7.72,7.73,-84,1
1634032487,100.00,994.78,1012.86,150,7.74,7.75,-83,1
1634032547,100.00,994.79,1012.86,150,7.75,7.76,-84,1
1634032733,100.00,994.74,1012.81,150,7.76,7.77,-87,1
1634032794,100.00,994.73,1012.80,150,7.76,7.77,-86,1
1634032980,100.00,994.68,1012.75,150,7.83,7.84,-83,1
1634033040,100.00,994.66,1012.74,150,7.84,7.85,-83,1
1634033163,100.00,994.64,1012.71,150,7.87,7.88,-83,1
1634033223,100.00,994.66,1012.74,150,7.91,7.92,-84,1
1634033283,100.00,994.64,1012.71,150,7.91,7.92,-85,1
1634033343,100.00,994.66,1012.73,150,7.93,7.94,-85,1
1634033403,100.00,994.60,1012.67,150,7.95,7.96,-85,1
1634033526,100.00,994.60,1012.68,150,7.96,7.97,-87,1
1634033586,100.00,994.59,1012.66,150,7.91,7.92,-82,1
1634033646,100.00,994.57,1012.65,150,7.91,7.92,-82,1
1634033706,100.00,994.56,1012.63,150,7.94,7.95,-84,1
1634033766,100.00,994.56,1012.63,150,7.94,7.95,-87,1
1634033827,100.00,994.56,1012.63,150,7.95,7.96,-84,1
1634033887,100.00,994.56,1012.63,150,7.95,7.96,-85,1
1634033950,100.00,994.59,1012.66,150,7.95,7.96,-84,1
1634034136,100.00,994.52,1012.59,150,7.98,7.99,-85,1
1634034199,100.00,994.52,1012.59,150,7.99,8.00,-84,1
1634034262,100.00,994.53,1012.61,150,8.00,8.01,-86,1
1634034385,100.00,994.51,1012.58,150,7.98,7.99,-82,1
1634034445,100.00,994.52,1012.59,150,7.97,7.98,-86,1
1634034505,100.00,994.49,1012.56,150,7.98,7.99,-85,1
1634034565,100.00,994.42,1012.50,150,8.01,8.02,-84,1
1634034625,100.00,994.43,1012.50,150,8.04,8.05,-82,1
1634034688,100.00,994.38,1012.46,150,8.01,8.02,-86,1
1634034748,100.00,994.43,1012.50,150,8.03,8.04,-83,1
1634034808,100.00,994.43,1012.51,150,8.06,8.07,-84,1
1634034868,100.00,994.41,1012.48,150,8.09,8.10,-83,1
1634034929,100.00,994.41,1012.48,150,8.13,8.14,-84,1
1634034989,100.00,994.40,1012.47,150,8.11,8.12,-84,1
1634035049,100.00,994.39,1012.46,150,8.12,8.13,-82,1
1634035109,100.00,994.41,1012.48,150,8.12,8.13,-83,1
1634035175,100.00,994.39,1012.46,150,8.13,8.14,-86,1
1634035235,100.00,994.37,1012.44,150,8.12,8.13,-84,1
1634035295,100.00,994.35,1012.42,150,8.12,8.13,-83,1
1634035355,100.00,994.34,1012.42,150,8.12,8.13,-84,1
1634035418,100.00,994.35,1012.42,150,8.11,8.12,-85,1
1634035478,100.00,994.34,1012.41,150,8.08,8.09,-83,1
1634035623,100.00,994.31,1012.38,150,8.15,8.16,-87,1
1634035667,100.00,994.31,1012.38,150,7.99,8.00,-87,1
1634035728,100.00,994.33,1012.40,150,8.16,8.17,-84,1
1634035851,100.00,994.37,1012.44,150,8.20,8.21,-84,1
1634035978,100.00,994.37,1012.44,150,8.28,8.29,-85,1
1634036038,100.00,994.38,1012.45,150,8.31,8.32,-81,1
1634036287,99.03,994.36,1012.43,150,8.47,8.33,-83,1
1634036347,98.66,994.34,1012.41,150,8.48,8.29,-84,1
1634036413,98.76,994.33,1012.40,150,8.51,8.33,-84,1
1634036473,98.74,994.32,1012.39,150,8.56,8.38,-83,1
1634036533,99.33,994.29,1012.36,150,8.56,8.47,-85,1
1634036719,98.70,994.37,1012.44,150,8.66,8.47,-87,1
1634036780,97.53,994.30,1012.37,150,8.79,8.43,-82,1
1634036840,96.40,994.33,1012.40,150,8.86,8.33,-82,1
1634036963,94.52,994.35,1012.42,150,8.92,8.09,-85,1
1634037023,94.78,994.35,1012.42,150,8.94,8.16,-84,1
1634037083,94.83,994.34,1012.41,150,8.95,8.17,-85,1
1634037145,94.01,994.36,1012.43,150,8.93,8.03,-86,1
1634037206,93.85,994.37,1012.44,150,8.95,8.02,-82,1
1634037523,94.45,994.35,1012.43,150,8.94,8.10,-85,1
1634037646,94.74,994.40,1012.48,150,8.91,8.12,-85,1
1634037833,94.45,994.31,1012.38,150,8.82,7.98,-83,1
1634037893,94.75,994.34,1012.41,150,8.79,8.00,-83,1
1634037953,95.47,994.35,1012.42,150,8.80,8.12,-83,1
1634038142,96.63,994.29,1012.37,150,8.74,8.24,-84,1
1634038394,97.34,994.35,1012.42,150,7.93,7.54,-86,1
1634038643,99.12,994.24,1012.31,150,8.55,8.43,-84,1
1634038721,98.96,994.04,1012.12,150,8.57,8.42,-87,1
1634038772,99.06,994.24,1012.31,150,8.55,8.42,-88,1
1634038897,99.33,994.27,1012.34,150,8.54,8.45,-87,1
1634038958,99.53,994.25,1012.32,150,8.53,8.47,-86,1
1634039018,99.61,994.26,1012.33,150,8.53,8.48,-85,1
1634039078,100.00,994.24,1012.31,150,8.54,8.55,-84,1
1634039138,100.00,994.26,1012.34,150,8.49,8.50,-86,1
1634039198,100.00,994.27,1012.35,150,8.50,8.51,-84,1
1634039258,100.00,994.24,1012.31,150,8.50,8.51,-87,1
1634039318,100.00,994.24,1012.31,150,8.51,8.52,-84,1
1634039378,100.00,994.25,1012.32,150,8.52,8.53,-82,1
1634039438,100.00,994.24,1012.31,150,8.52,8.53,-85,1
1634039561,100.00,994.21,1012.28,150,8.56,8.57,-84,1
1634039810,100.00,994.15,1012.22,150,8.61,8.62,-83,1
1634039888,100.00,994.12,1012.19,150,8.63,8.64,-83,1
1634039936,100.00,994.10,1012.17,150,8.63,8.64,-85,1
1634040185,100.00,994.05,1012.12,150,8.77,8.78,-82,1
1634040245,100.00,994.01,1012.08,150,8.79,8.80,-83,1
1634040306,100.00,993.98,1012.06,150,8.84,8.85,-83,1
1634040366,100.00,993.95,1012.02,150,8.89,8.90,-83,1
1634040426,99.81,993.96,1012.03,150,8.92,8.90,-83,1
1634040488,99.57,993.94,1012.01,150,8.95,8.89,-84,1
1634040548,99.56,993.94,1012.01,150,9.03,8.97,-83,1
1634040608,99.88,993.91,1011.98,150,9.11,9.10,-84,1
1634040668,99.83,993.90,1011.97,150,9.17,9.15,-84,1
1634040792,97.03,993.85,1011.92,150,9.33,8.89,-84,1
1634040852,96.75,993.88,1011.95,150,9.42,8.94,-83,1
1634040912,95.79,993.82,1011.89,150,9.48,8.85,-83,1
1634040972,95.21,993.82,1011.90,150,9.54,8.82,-82,1
1634041032,94.38,993.79,1011.87,150,9.64,8.79,-84,1
1634041092,93.00,993.80,1011.87,150,9.65,8.58,-83,1
1634041152,92.69,993.79,1011.86,150,9.71,8.59,-83,1
1634041215,92.97,993.74,1011.82,150,9.76,8.68,-83,1
1634041278,91.35,993.82,1011.89,150,9.79,8.46,-84,1
1634041338,91.11,993.83,1011.90,150,9.81,8.44,-83,1
1634041398,90.94,993.86,1011.93,150,9.33,7.93,-83,1
1634041461,91.11,993.83,1011.91,150,9.82,8.45,-83,1
1634041521,90.97,993.82,1011.89,150,9.82,8.42,-84,1
1634041581,90.68,993.80,1011.88,150,9.79,8.35,-84,1
1634041641,90.24,993.81,1011.88,150,9.74,8.23,-84,1
1634041701,89.68,993.83,1011.90,150,9.74,8.13,-83,1
1634041762,89.39,993.82,1011.89,150,9.74,8.09,-83,1
1634041822,89.85,993.82,1011.89,150,9.74,8.16,-84,1
1634041882,90.25,993.79,1011.86,150,9.73,8.22,-83,1
1634041942,90.96,993.76,1011.83,150,9.69,8.29,-83,1
1634042002,90.29,993.74,1011.81,150,9.67,8.17,-83,1
1634042062,90.50,993.72,1011.80,150,9.66,8.19,-83,1
1634042122,90.50,993.74,1011.81,150,9.66,8.19,-83,1
1634042182,90.83,993.69,1011.76,150,9.66,8.24,-84,1
1634042305,92.36,993.64,1011.71,150,9.67,8.50,-83,1
1634042365,92.71,993.63,1011.70,150,9.68,8.56,-85,1
1634042425,92.20,993.59,1011.67,150,9.69,8.49,-84,1
1634042485,91.72,993.64,1011.72,150,9.70,8.43,-84,1
1634042545,91.62,993.59,1011.67,150,9.74,8.45,-83,1
1634042668,90.74,993.61,1011.68,150,9.80,8.37,-83,1
1634042728,88.92,993.55,1011.63,150,9.76,8.03,-83,1
1634042789,89.07,993.60,1011.67,150,9.83,8.12,-83,1
1634042849,89.02,993.56,1011.63,150,9.87,8.15,-84,1
1634042909,88.10,993.57,1011.65,150,9.85,7.98,-85,1
1634042969,87.79,993.55,1011.62,150,9.88,7.96,-83,1
1634043029,87.44,993.53,1011.61,150,9.86,7.88,-83,1
1634043089,87.32,993.54,1011.61,150,9.88,7.88,-83,1
1634043149,87.38,993.50,1011.57,150,9.88,7.89,-84,1
1634043209,87.66,993.48,1011.55,150,9.91,7.97,-84,1
1634043335,87.86,993.54,1011.61,150,9.86,7.95,-83,1
1634043395,88.08,993.54,1011.61,150,9.85,7.98,-85,1
1634043521,87.81,993.52,1011.60,150,9.80,7.88,-84,1
1634043581,88.02,993.52,1011.59,150,9.83,7.95,-84,1
1634043641,88.49,993.55,1011.62,150,9.78,7.98,-84,1
1634043767,88.85,993.56,1011.64,150,9.79,8.05,-84,1
1634043890,88.33,993.57,1011.64,150,9.86,8.03,-86,1
1634044076,87.60,993.63,1011.71,150,9.98,8.03,-86,1
1634044199,86.21,993.62,1011.69,150,10.03,7.84,-84,1
1634044262,86.24,993.62,1011.69,150,10.06,7.87,-84,1
1634044322,85.39,993.63,1011.70,150,10.10,7.77,-84,1
1634044383,85.07,993.32,1011.39,150,10.10,7.71,-85,1
1634044632,85.91,993.63,1011.70,150,10.15,7.91,-84,1
1634044755,86.59,993.59,1011.66,150,10.24,8.11,-84,1
1634044815,85.76,993.60,1011.67,150,10.26,7.99,-84,1
1634044878,85.47,993.61,1011.68,150,10.27,7.95,-84,1
1634044956,85.23,993.63,1011.70,150,10.26,7.90,-84,1
1634045004,85.15,993.58,1011.65,150,10.27,7.89,-84,1
1634045067,84.60,993.56,1011.63,150,10.27,7.80,-85,1
1634045129,83.92,993.59,1011.66,150,10.25,7.66,-84,1
1634045190,84.20,993.59,1011.66,150,10.25,7.71,-84,1
1634045250,84.69,993.57,1011.64,150,10.22,7.77,-84,1
1634045310,84.41,993.59,1011.66,150,10.18,7.68,-83,1
1634045370,83.75,993.58,1011.65,150,10.11,7.49,-84,1
1634045430,84.60,993.60,1011.67,150,10.10,7.63,-84,1
1634045493,84.77,993.61,1011.69,150,10.08,7.64,-84,1
1634045619,84.41,993.55,1011.62,150,10.04,7.54,-83,1
1634045679,84.85,993.54,1011.62,150,10.06,7.64,-84,1
1634045865,84.75,993.49,1011.56,150,10.01,7.57,-86,1
1634045928,85.14,993.52,1011.59,150,9.97,7.60,-84,1
1634045988,85.06,993.51,1011.58,150,9.97,7.58,-84,1
1634046054,85.37,993.47,1011.54,150,9.97,7.64,-83,1
1634046114,85.68,993.47,1011.54,150,9.98,7.70,-84,1
1634046177,85.03,993.50,1011.57,150,9.86,7.47,-85,1
1634046246,84.69,993.45,1011.53,150,9.92,7.47,-84,1
1634046300,84.41,993.44,1011.51,150,9.88,7.38,-84,1
1634046360,85.08,993.44,1011.51,150,9.89,7.51,-84,1
1634046423,85.25,993.39,1011.46,150,9.89,7.54,-84,1
1634046483,84.82,993.40,1011.48,150,9.90,7.47,-83,1
1634046606,83.49,992.76,1010.83,150,9.89,7.23,-83,1
1634046666,83.92,993.41,1011.48,150,9.89,7.31,-85,1
1634046793,84.16,993.41,1011.48,150,9.88,7.34,-84,1
1634046856,84.43,993.43,1011.50,150,9.84,7.35,-84,1
1634046916,84.92,993.42,1011.49,150,9.78,7.37,-86,1
1634046976,84.91,993.36,1011.43,150,9.78,7.37,-84,1
1634047102,85.10,993.37,1011.44,150,9.74,7.37,-84,1
1634047165,85.02,993.37,1011.44,150,9.74,7.35,-84,1
1634047225,85.39,993.38,1011.45,150,9.69,7.37,-84,1
1634047351,85.65,993.34,1011.42,150,9.64,7.36,-83,1
1634047414,85.71,993.34,1011.42,150,9.65,7.38,-84,1
1634047474,86.19,993.32,1011.40,150,9.59,7.40,-84,1
1634047663,86.48,993.30,1011.37,150,9.58,7.44,-85,1
1634047850,86.76,993.29,1011.36,150,9.63,7.54,-84,1
1634047913,86.87,993.28,1011.35,150,9.61,7.54,-84,1
1634048271,86.31,993.25,1011.32,150,9.59,7.42,-85,1
1634048352,85.82,993.27,1011.34,150,9.61,7.36,-85,1
1634048475,86.15,993.29,1011.36,150,9.60,7.41,-84,1
1634048556,86.40,993.26,1011.33,150,9.58,7.43,-84,1
1634048598,86.09,993.27,1011.34,150,9.59,7.39,-84,1
1634048722,86.00,993.27,1011.34,150,9.60,7.38,-84,1
1634048845,85.71,993.26,1011.33,150,9.58,7.31,-84,1
1634048905,85.92,993.26,1011.33,150,9.55,7.32,-84,1
1634048965,85.85,993.25,1011.32,150,9.55,7.31,-84,1
1634049025,85.80,993.26,1011.33,150,9.52,7.27,-86,1
1634049148,85.67,993.24,1011.32,150,9.45,7.18,-84,1
1634049208,85.76,993.26,1011.34,150,9.41,7.15,-84,1
1634049461,87.02,993.30,1011.37,150,9.21,7.17,-84,1
1634049521,87.19,993.26,1011.33,150,9.11,7.10,-84,1
1634049647,87.15,993.21,1011.28,150,9.07,7.05,-85,1
1634049710,87.88,993.21,1011.28,150,9.01,7.12,-84,1
1634049773,88.00,993.19,1011.27,150,8.96,7.09,-84,1
1634049833,88.45,993.17,1011.24,150,8.92,7.12,-83,1
1634049893,88.39,993.14,1011.21,150,8.88,7.07,-83,1
1634049956,88.12,993.14,1011.21,150,8.84,6.99,-85,1
1634050142,90.72,993.21,1011.28,150,8.77,7.34,-84,1
1634050265,91.53,993.18,1011.25,150,8.73,7.43,-84,1
1634050325,91.48,993.17,1011.25,150,8.72,7.42,-84,1
1634050385,89.40,993.19,1011.26,150,8.71,7.07,-84,1
1634050448,90.28,993.15,1011.22,150,8.73,7.23,-83,1
1634050508,91.76,993.13,1011.20,150,8.72,7.46,-83,1
1634050571,91.17,993.10,1011.18,150,8.73,7.38,-84,1
1634050631,92.17,993.12,1011.20,150,8.72,7.53,-84,1
1634050694,91.27,993.12,1011.19,150,8.74,7.40,-84,1
1634050754,91.40,993.13,1011.20,150,8.75,7.43,-83,1
1634050814,91.56,993.10,1011.17,150,8.77,7.48,-83,1
1634050877,92.21,993.10,1011.17,150,8.76,7.57,-83,1
1634050937,92.29,993.12,1011.19,150,8.78,7.61,-84,1
1634051000,92.13,993.14,1011.21,150,8.78,7.58,-83,1
1634051060,92.28,993.12,1011.19,150,8.78,7.60,-83,1
1634051120,92.46,993.12,1011.19,150,8.77,7.62,-83,1
1634051180,92.06,993.10,1011.17,150,8.75,7.54,-83,1
1634051240,92.15,993.09,1011.16,150,8.73,7.53,-83,1
1634051300,92.20,993.13,1011.20,150,8.71,7.52,-83,1
1634051360,91.74,993.12,1011.20,150,8.69,7.43,-83,1
1634051483,90.82,993.14,1011.21,150,8.65,7.24,-83,1
1634051543,90.84,993.13,1011.20,150,8.62,7.22,-83,1
1634051666,90.93,993.16,1011.23,150,8.56,7.17,-84,1
1634051729,91.71,993.16,1011.23,150,8.51,7.25,-84,1
1634051798,91.65,993.13,1011.21,150,8.48,7.21,-84,1
1634051853,92.18,993.15,1011.22,150,8.39,7.20,-82,1
1634051913,92.15,993.13,1011.20,150,8.37,7.18,-83,1
1634051973,92.17,993.11,1011.18,150,8.34,7.15,-84,1
1634052033,92.74,993.12,1011.20,150,8.31,7.21,-84,1
1634052411,94.34,993.11,1011.18,150,8.09,7.24,-83,1
1634052670,94.23,993.17,1011.24,150,8.01,7.15,-83,1
1634052724,93.36,993.16,1011.23,150,8.01,7.01,-82,1
1634052917,94.50,993.13,1011.21,150,7.93,7.11,-83,1
1634052977,95.57,993.14,1011.21,150,7.91,7.25,-84,1
1634053037,95.73,993.13,1011.20,150,7.88,7.25,-83,1
1634053097,95.70,993.12,1011.19,150,7.84,7.20,-84,1
1634053349,96.04,993.09,1011.16,150,7.62,7.03,-83,1
1634053409,96.02,993.07,1011.14,150,7.58,6.99,-83,1
1634053532,95.84,993.09,1011.16,150,7.43,6.81,-83,1
1634053595,96.66,993.09,1011.17,150,7.39,6.90,-83,1
1634053658,95.54,993.11,1011.18,150,7.32,6.66,-83,1
1634053718,97.71,993.07,1011.15,150,7.25,6.92,-83,1
1634053847,98.24,993.10,1011.17,150,7.14,6.89,-83,1
1634053910,98.50,993.13,1011.20,150,7.07,6.85,-82,1
1634054034,98.15,993.06,1011.14,150,6.85,6.58,-83,1
1634054094,98.78,993.15,1011.22,150,6.93,6.76,-83,1
1634054223,98.64,993.16,1011.23,150,6.82,6.63,-84,1
1634054283,98.25,993.14,1011.21,150,6.78,6.53,-83,1
1634054469,98.37,993.16,1011.24,150,6.64,6.41,-83,1
1634054535,98.27,993.19,1011.26,150,6.59,6.34,-82,1
1634054595,98.20,993.20,1011.27,150,6.53,6.27,-83,1
1634054655,98.74,993.25,1011.32,150,6.46,6.28,-82,1
1634054778,98.84,993.22,1011.30,150,6.36,6.20,-82,1
1634054841,97.88,993.22,1011.30,150,6.31,6.00,-83,1
1634054904,97.77,993.27,1011.34,150,6.14,5.82,-83,1
1634054967,98.08,993.23,1011.31,150,6.21,5.93,-82,1
1634055027,99.08,993.24,1011.31,150,6.15,6.02,-83,1
1634055150,99.81,993.25,1011.33,150,6.00,5.98,-83,1
1634055210,99.39,993.24,1011.32,150,5.95,5.87,-82,1
1634055270,99.06,993.26,1011.33,150,5.90,5.77,-82,1
1634055330,99.83,992.94,1011.01,150,5.84,5.82,-83,1
1634055393,98.41,993.28,1011.35,150,5.79,5.56,-82,1
1634055453,99.48,993.29,1011.36,150,5.74,5.67,-83,1
1634055516,98.71,993.27,1011.34,150,5.70,5.52,-82,1
1634055579,99.74,993.29,1011.36,150,5.59,5.56,-84,1
1634055644,99.86,993.29,1011.36,150,5.61,5.59,-83,1
1634055705,100.00,993.28,1011.36,150,5.56,5.56,-83,1
1634055765,100.00,993.28,1011.35,150,5.48,5.48,-83,1
1634055825,100.00,993.32,1011.39,150,5.45,5.45,-82,1
1634055885,100.00,993.31,1011.38,150,5.42,5.42,-82,1
1634055945,100.00,993.35,1011.42,150,5.38,5.38,-82,1
1634056005,100.00,993.32,1011.39,150,5.34,5.34,-83,1
1634056068,100.00,993.35,1011.42,150,5.29,5.29,-82,1
1634056194,100.00,993.31,1011.38,150,5.20,5.20,-83,1
1634056318,100.00,993.34,1011.41,150,5.10,5.10,-83,1
1634056444,100.00,993.29,1011.36,150,5.01,5.01,-83,1
1634056513,100.00,993.36,1011.43,150,4.96,4.96,-84,1
1634056568,100.00,993.36,1011.43,150,4.92,4.92,-82,1
1634056628,100.00,993.34,1011.41,150,4.87,4.87,-83,1
1634056688,100.00,993.31,1011.38,150,4.84,4.84,-83,1
1634056748,100.00,993.35,1011.43,150,4.79,4.79,-83,1
1634056818,100.00,993.34,1011.41,150,4.75,4.75,-83,1
1634056874,100.00,993.35,1011.43,150,4.70,4.70,-83,1
1634057001,100.00,993.35,1011.43,150,4.62,4.62,-83,1
1634057061,100.00,993.34,1011.41,150,4.55,4.55,-83,1
1634057121,100.00,993.38,1011.45,150,4.51,4.51,-83,1
1634057181,100.00,993.37,1011.45,150,4.48,4.48,-83,1
1634057241,100.00,993.40,1011.47,150,4.45,4.45,-83,1
1634057301,100.00,993.47,1011.54,150,4.40,4.40,-83,1
1634057425,100.00,993.45,1011.53,150,4.33,4.33,-84,1
1634057485,100.00,993.48,1011.56,150,4.31,4.31,-85,1
1634057547,100.00,993.43,1011.50,150,4.25,4.25,-83,1
1634057607,100.00,993.46,1011.53,150,4.19,4.19,-83,1
1634057731,100.00,993.48,1011.55,150,4.13,4.13,-83,1
1634057794,100.00,993.50,1011.58,150,4.10,4.10,-84,1
1634057854,100.00,993.49,1011.56,150,4.06,4.06,-83,1
1634057916,100.00,993.53,1011.60,150,4.02,4.02,-83,1
1634057976,100.00,993.56,1011.64,150,3.98,3.98,-83,1
1634058036,100.00,993.58,1011.65,150,3.95,3.95,-83,1
1634058099,100.00,993.57,1011.64,150,3.71,3.71,-84,1
1634058159,100.00,993.59,1011.66,150,3.89,3.89,-83,1
1634058219,100.00,993.57,1011.64,150,3.85,3.85,-83,1
1634058279,100.00,993.58,1011.65,150,3.82,3.82,-84,1
1634058342,100.00,993.61,1011.69,150,3.79,3.79,-83,1
1634058402,100.00,993.20,1011.27,150,3.75,3.75,-83,1
1634058463,100.00,993.60,1011.67,150,3.71,3.71,-83,1
1634058526,100.00,993.61,1011.68,150,3.68,3.68,-83,1
1634058586,100.00,993.61,1011.68,150,3.66,3.66,-83,1
1634058646,100.00,993.64,1011.71,150,3.64,3.64,-83,1
1634058706,100.00,993.64,1011.71,150,3.60,3.60,-82,1
1634058768,100.00,993.63,1011.70,150,3.59,3.59,-84,1
1634058829,100.00,993.66,1011.73,150,3.56,3.56,-84,1
1634058889,100.00,993.65,1011.72,150,3.53,3.53,-83,1
1634058949,100.00,993.51,1011.59,150,3.50,3.50,-82,1
1634059009,100.00,993.72,1011.79,150,3.46,3.46,-83,1
1634059069,100.00,993.72,1011.79,150,3.42,3.42,-83,1
1634059129,100.00,993.72,1011.79,150,3.40,3.40,-83,1
1634059337,100.00,993.71,1011.78,150,3.30,3.30,-83,1
1634059379,100.00,993.74,1011.81,150,3.28,3.28,-82,1
1634059439,100.00,993.75,1011.82,150,3.25,3.25,-82,1
1634059499,100.00,993.76,1011.84,150,3.21,3.21,-83,1
1634059622,100.00,993.71,1011.78,150,3.13,3.13,-83,1
1634059682,100.00,993.82,1011.89,150,3.14,3.14,-83,1
1634059869,100.00,993.85,1011.92,150,3.04,3.04,-83,1
1634059929,100.00,993.86,1011.93,150,3.00,3.00,-83,1
1634059989,100.00,993.86,1011.93,150,2.99,2.99,-83,1
1634060118,100.00,993.83,1011.91,150,2.91,2.91,-83,1
1634060178,100.00,993.87,1011.94,150,2.87,2.87,-83,1
1634060238,100.00,993.86,1011.93,150,2.84,2.84,-82,1
1634060298,100.00,993.89,1011.96,150,2.82,2.82,-83,1
1634060361,100.00,993.90,1011.97,150,2.79,2.79,-84,1
1634060421,100.00,993.88,1011.96,150,2.77,2.77,-82,1
1634060481,100.00,993.93,1012.00,150,2.74,2.74,-84,1
1634060544,100.00,993.93,1012.00,150,2.72,2.72,-84,1
1634060607,100.00,993.93,1012.00,150,2.71,2.71,-84,1
1634060667,100.00,993.92,1011.99,150,2.70,2.70,-83,1
1634060730,100.00,993.92,1011.99,150,2.68,2.68,-83,1
1634060790,100.00,993.91,1011.98,150,2.65,2.65,-83,1
1634060850,100.00,993.98,1012.05,150,2.64,2.64,-83,1
1634060910,100.00,993.96,1012.03,150,2.64,2.64,-83,1
1634061033,100.00,993.94,1012.01,150,2.60,2.60,-83,1
1634061093,100.00,993.97,1012.04,150,2.56,2.56,-83,1
1634061153,100.00,993.97,1012.04,150,2.55,2.55,-83,1
1634061213,100.00,993.97,1012.04,150,2.53,2.53,-83,1
1634061273,100.00,993.96,1012.03,150,2.51,2.51,-83,1
1634061333,100.00,993.97,1012.05,150,2.49,2.49,-83,1
1634061394,100.00,993.98,1012.06,150,2.47,2.47,-83,1
1634061454,100.00,993.95,1012.03,150,2.45,2.45,-83,1
1634061514,100.00,994.01,1012.08,150,2.43,2.43,-83,1
1634061574,100.00,994.01,1012.08,150,2.41,2.41,-83,1
1634061634,100.00,994.01,1012.08,150,2.35,2.35,-82,1
1634061697,100.00,993.92,1011.99,150,2.30,2.30,-83,1
1634061760,100.00,994.03,1012.10,150,2.33,2.33,-82,1
1634061820,100.00,994.03,1012.11,150,2.30,2.30,-82,1
1634061880,100.00,994.02,1012.09,150,2.29,2.29,-82,1
1634061940,100.00,994.01,1012.09,150,2.26,2.26,-82,1
1634062000,100.00,993.99,1012.07,150,2.23,2.23,-82,1
1634062060,100.00,994.01,1012.08,150,2.21,2.21,-83,1
1634062120,100.00,994.01,1012.09,150,2.19,2.19,-84,1
1634062180,100.00,994.02,1012.09,150,2.17,2.17,-84,1
1634062240,100.00,994.04,1012.11,150,2.15,2.15,-83,1
1634062300,100.00,994.03,1012.11,150,2.14,2.14,-83,1
1634062360,100.00,994.04,1012.11,150,2.12,2.12,-83,1
1634062486,100.00,994.03,1012.10,150,2.08,2.08,-84,1
1634062547,100.00,994.06,1012.13,150,2.06,2.06,-83,1
1634062607,100.00,994.05,1012.12,150,2.05,2.05,-83,1
1634062667,100.00,994.06,1012.13,150,2.03,2.03,-83,1
1634062727,100.00,994.04,1012.12,150,1.99,1.99,-83,1
1634062790,100.00,994.03,1012.10,150,1.99,1.99,-83,1
1634062853,100.00,994.03,1012.10,150,1.97,1.97,-83,1
1634063039,100.00,994.06,1012.14,150,1.92,1.92,-83,1
1634063099,100.00,994.06,1012.14,150,1.91,1.91,-84,1
1634063159,100.00,994.08,1012.15,150,1.88,1.88,-83,1
1634063225,100.00,994.10,1012.17,150,1.87,1.87,-83,1
1634063288,100.00,994.11,1012.18,150,1.85,1.85,-82,1
1634063352,100.00,994.13,1012.21,150,1.83,1.83,-83,1
1634063414,100.00,994.16,1012.23,150,1.82,1.82,-83,1
1634063474,100.00,994.11,1012.19,150,1.81,1.81,-83,1
1634063534,100.00,994.13,1012.20,150,1.79,1.79,-84,1
1634063594,100.00,994.16,1012.23,150,1.76,1.76,-83,1
1634063657,100.00,994.08,1012.15,150,1.70,1.70,-83,1
1634063717,100.00,994.14,1012.22,150,1.71,1.71,-83,1
1634063778,100.00,994.17,1012.24,150,1.70,1.70,-83,1
1634063901,100.00,994.16,1012.23,150,1.66,1.66,-83,1
1634063961,100.00,994.13,1012.21,150,1.64,1.64,-83,1
1634064021,100.00,994.15,1012.23,150,1.62,1.62,-84,1
1634064081,100.00,994.17,1012.25,150,1.61,1.61,-83,1
1634064141,100.00,994.15,1012.22,150,1.59,1.59,-83,1
1634064201,100.00,994.18,1012.25,150,1.56,1.56,-84,1
1634064261,100.00,994.17,1012.24,150,1.53,1.53,-83,1
1634064322,100.00,994.18,1012.26,150,1.52,1.52,-83,1
1634064382,100.00,994.21,1012.29,150,1.53,1.53,-83,1
1634064442,100.00,994.21,1012.29,150,1.51,1.51,-83,1
1634064502,100.00,994.19,1012.26,150,1.50,1.50,-83,1
1634064562,100.00,994.21,1012.28,150,1.48,1.48,-83,1
1634064622,100.00,994.24,1012.32,150,1.46,1.46,-83,1
1634064682,100.00,994.21,1012.28,150,1.43,1.43,-83,1
1634064742,100.00,994.23,1012.30,150,1.41,1.41,-83,1
1634064865,100.00,994.20,1012.27,150,1.35,1.35,-84,1
1634064926,100.00,994.24,1012.31,150,1.33,1.33,-84,1
1634064986,100.00,994.21,1012.28,150,1.32,1.32,-83,1
1634065046,100.00,994.24,1012.31,150,1.31,1.31,-83,1
1634065106,100.00,994.22,1012.30,150,1.29,1.29,-83,1
1634065229,100.00,994.25,1012.32,150,1.24,1.24,-83,1
1634065289,100.00,994.24,1012.31,150,1.22,1.22,-84,1
1634065358,100.00,994.25,1012.32,150,1.20,1.20,-84,1
1634065478,100.00,994.27,1012.34,150,1.16,1.16,-84,1
1634065541,100.00,994.25,1012.32,150,1.17,1.17,-84,1
1634065601,100.00,994.21,1012.28,150,1.14,1.14,-84,1
1634065664,100.00,994.20,1012.28,150,1.12,1.12,-84,1
1634065724,100.00,994.20,1012.27,150,1.11,1.11,-83,1
1634065784,100.00,994.22,1012.29,150,1.09,1.09,-84,1
1634065844,100.00,994.22,1012.30,150,1.09,1.09,-84,1
1634065905,100.00,994.22,1012.29,150,1.09,1.09,-83,1
1634065965,100.00,994.21,1012.29,150,1.07,1.07,-83,1
1634066025,100.00,994.21,1012.28,150,1.06,1.06,-83,1
1634066087,100.00,994.22,1012.29,150,1.05,1.05,-83,1
1634066147,100.00,994.26,1012.33,150,1.03,1.03,-83,1
1634066208,100.00,994.23,1012.30,150,1.02,1.02,-83,1
1634066268,100.00,994.22,1012.29,150,1.02,1.02,-83,1
1634066328,100.00,994.21,1012.28,150,1.00,1.00,-84,1
1634066390,100.00,994.21,1012.29,150,0.98,0.98,-84,1
1634066453,100.00,994.21,1012.28,150,0.98,0.98,-84,1
1634066513,100.00,994.20,1012.27,150,0.96,0.96,-83,1
1634066573,100.00,994.21,1012.28,150,0.93,0.93,-84,1
1634066636,100.00,994.21,1012.28,150,0.93,0.93,-83,1
1634066696,100.00,994.23,1012.31,150,0.94,0.94,-83,1
1634066756,100.00,994.20,1012.27,150,0.92,0.92,-84,1
1634066816,100.00,994.24,1012.31,150,0.92,0.92,-83,1
1634066940,100.00,994.24,1012.31,150,0.86,0.86,-83,1
1634067063,100.00,994.25,1012.33,150,0.88,0.88,-83,1
1634067123,100.00,994.23,1012.31,150,0.85,0.85,-83,1
1634067183,100.00,994.23,1012.31,150,0.84,0.84,-83,1
1634067243,100.00,994.25,1012.32,150,0.83,0.83,-83,1
1634067306,100.00,994.26,1012.33,150,0.82,0.82,-83,1
1634067366,100.00,994.23,1012.30,150,0.82,0.82,-83,1
1634067426,100.00,994.22,1012.29,150,0.81,0.81,-83,1
1634067486,100.00,994.24,1012.31,150,0.80,0.80,-83,1
1634067546,100.00,994.16,1012.23,150,0.80,0.80,-83,1
1634067606,100.00,994.17,1012.25,150,0.79,0.79,-83,1
1634067666,100.00,994.12,1012.20,150,0.78,0.78,-82,1
1634067726,100.00,994.17,1012.24,150,0.77,0.77,-83,1
1634067786,100.00,994.12,1012.20,150,0.76,0.76,-83,1
1634067846,100.00,994.13,1012.20,150,0.76,0.76,-83,1
1634067907,100.00,994.14,1012.21,150,0.76,0.76,-83,1
1634067967,100.00,994.13,1012.21,150,0.75,0.75,-83,1
1634068027,100.00,994.09,1012.16,150,0.74,0.74,-82,1
1634068087,100.00,994.13,1012.20,150,0.71,0.71,-84,1
1634068147,100.00,994.12,1012.19,150,0.71,0.71,-83,1
1634068207,100.00,994.12,1012.19,150,0.69,0.69,-83,1
1634068267,100.00,994.12,1012.19,150,0.68,0.68,-83,1
1634068327,100.00,994.14,1012.21,150,0.66,0.66,-83,1
1634068450,100.00,994.13,1012.20,150,0.62,0.62,-83,1
1634068510,100.00,994.12,1012.19,150,0.61,0.61,-83,1
1634068570,100.00,994.15,1012.22,150,0.58,0.58,-83,1
1634068630,100.00,994.20,1012.27,150,0.57,0.57,-83,1
1634068690,100.00,994.21,1012.28,150,0.55,0.55,-83,1
1634068750,100.00,994.24,1012.31,150,0.50,0.50,-83,1
1634068810,100.00,994.20,1012.27,150,0.49,0.49,-83,1
1634068873,100.00,994.18,1012.25,150,0.37,0.37,-83,1
1634068933,100.00,994.20,1012.28,150,0.43,0.43,-83,1
1634068993,100.00,994.18,1012.25,150,0.41,0.41,-83,1
1634069053,100.00,994.21,1012.28,150,0.39,0.39,-83,1
1634069113,100.00,994.21,1012.28,150,0.36,0.36,-83,1
1634069173,100.00,994.22,1012.29,150,0.34,0.34,-83,1
1634069233,100.00,994.24,1012.32,150,0.32,0.32,-83,1
1634069293,100.00,994.24,1012.31,150,0.34,0.34,-83,1
1634069354,100.00,994.24,1012.31,150,0.33,0.33,-82,1
1634069414,100.00,994.23,1012.30,150,0.32,0.32,-83,1
1634069474,100.00,994.22,1012.29,150,0.31,0.31,-83,1
1634069534,100.00,994.23,1012.30,150,0.30,0.30,-84,1
1634069594,100.00,994.23,1012.30,150,0.29,0.29,-84,1
1634069654,100.00,994.22,1012.29,150,0.27,0.27,-83,1
1634069714,100.00,994.23,1012.30,150,0.29,0.29,-84,1
1634069774,100.00,994.22,1012.29,150,0.28,0.28,-83,1
1634069837,100.00,994.23,1012.30,150,0.27,0.27,-83,1
1634069897,100.00,994.23,1012.30,150,0.27,0.27,-83,1
1634069957,100.00,994.21,1012.28,150,0.25,0.25,-83,1
1634070017,100.00,994.22,1012.29,150,0.26,0.26,-83,1
1634070077,100.00,994.19,1012.26,150,0.25,0.25,-83,1
1634070137,100.00,994.18,1012.25,150,0.23,0.23,-83,1
1634070200,100.00,994.18,1012.25,150,0.21,0.21,-84,1
1634070260,100.00,994.19,1012.26,150,0.22,0.22,-82,1
1634070320,100.00,994.24,1012.31,150,0.21,0.21,-83,1
1634070380,100.00,994.25,1012.32,150,0.21,0.21,-83,1
1634070440,100.00,994.27,1012.34,150,0.21,0.21,-82,1
1634070500,100.00,994.24,1012.31,150,0.19,0.19,-83,1
1634070563,100.00,994.23,1012.30,150,0.18,0.18,-83,1
1634070623,100.00,994.25,1012.32,150,0.17,0.17,-83,1
1634070683,100.00,994.26,1012.33,150,0.09,0.09,-83,1
1634070743,100.00,994.24,1012.31,150,0.17,0.17,-83,1
1634070803,100.00,994.23,1012.30,150,0.16,0.16,-83,1
1634070863,100.00,994.26,1012.34,150,0.15,0.15,-83,1
1634070923,100.00,994.27,1012.34,150,0.15,0.15,-84,1
1634070983,100.00,994.30,1012.37,150,0.07,0.07,-85,1
1634071044,100.00,994.28,1012.35,150,0.13,0.13,-82,1
1634071104,100.00,994.32,1012.40,150,0.11,0.11,-83,1
1634071164,100.00,994.30,1012.37,150,0.09,0.09,-83,1
1634071226,100.00,994.27,1012.34,150,0.07,0.07,-85,1
1634071289,100.00,994.28,1012.35,150,0.06,0.06,-83,1
1634071349,100.00,994.30,1012.37,150,0.03,0.03,-83,1
1634071410,100.00,994.27,1012.34,150,0.01,0.01,-83,1
1634071470,100.00,994.27,1012.34,150,0.00,-0.00,-83,1
1634071530,100.00,994.31,1012.38,150,-0.01,-0.01,-83,1
1634071590,100.00,994.28,1012.36,150,-0.03,-0.03,-83,1
1634071650,100.00,994.32,1012.39,150,-0.04,-0.04,-83,1
1634071710,100.00,994.33,1012.40,150,-0.07,-0.07,-83,1
1634071770,100.00,994.29,1012.37,150,-0.08,-0.08,-83,1
1634071830,100.00,994.33,1012.40,150,-0.09,-0.09,-84,1
1634071893,100.00,994.37,1012.44,150,-0.10,-0.10,-83,1
1634071953,100.00,994.36,1012.43,150,-0.11,-0.11,-85,1
1634072015,100.00,994.37,1012.44,150,-0.12,-0.12,-84,1
1634072075,100.00,994.35,1012.42,150,-0.14,-0.14,-84,1
1634072135,100.00,994.34,1012.41,150,-0.16,-0.16,-84,1
1634072196,100.00,994.34,1012.41,150,-0.17,-0.17,-83,1
1634072256,100.00,994.32,1012.39,150,-0.17,-0.17,-84,1
1634072316,100.00,994.32,1012.40,150,-0.17,-0.17,-83,1
1634072376,100.00,994.30,1012.38,150,-0.18,-0.18,-83,1
1634072436,100.00,994.29,1012.37,150,-0.18,-0.18,-83,1
1634072496,100.00,994.31,1012.38,150,-0.20,-0.20,-84,1
1634072556,100.00,994.27,1012.35,150,-0.21,-0.21,-83,1
1634072616,100.00,994.26,1012.33,150,-0.22,-0.22,-84,1
1634072676,100.00,994.26,1012.33,150,-0.22,-0.22,-83,1
1634072736,100.00,994.27,1012.34,150,-0.23,-0.23,-83,1
1634072796,100.00,994.29,1012.36,150,-0.25,-0.25,-83,1
1634072856,100.00,994.27,1012.35,150,-0.26,-0.26,-83,1
1634072916,100.00,994.30,1012.37,150,-0.28,-0.28,-83,1
1634072976,100.00,994.30,1012.37,150,-0.28,-0.28,-83,1
1634073036,100.00,994.31,1012.39,150,-0.29,-0.29,-85,1
1634073096,100.00,994.32,1012.39,150,-0.31,-0.31,-84,1
1634073156,100.00,994.33,1012.40,150,-0.34,-0.34,-83,1
1634073216,100.00,994.32,1012.39,150,-0.35,-0.35,-84,1
1634073276,100.00,994.33,1012.40,150,-0.35,-0.35,-84,1
1634073336,100.00,994.31,1012.38,150,-0.36,-0.36,-84,1
1634073396,100.00,994.29,1012.36,150,-0.38,-0.38,-83,1
1634073456,100.00,994.28,1012.35,150,-0.40,-0.40,-84,1
1634073517,100.00,994.28,1012.35,150,-0.41,-0.41,-83,1
1634073577,100.00,994.29,1012.36,150,-0.43,-0.43,-83,1
1634073637,100.00,994.29,1012.36,150,-0.44,-0.44,-83,1
1634073697,100.00,994.31,1012.38,150,-0.45,-0.45,-83,1
1634073757,100.00,994.32,1012.39,150,-0.46,-0.46,-83,1
1634073817,100.00,994.31,1012.38,150,-0.47,-0.47,-83,1
1634073877,100.00,994.30,1012.37,150,-0.48,-0.48,-83,1
1634073937,100.00,994.33,1012.40,150,-0.48,-0.48,-84,1
1634073997,100.00,994.30,1012.37,150,-0.49,-0.49,-83,1
1634074057,100.00,994.31,1012.38,150,-0.49,-0.49,-84,1
1634074117,100.00,994.29,1012.36,150,-0.51,-0.51,-83,1
1634074177,100.00,994.30,1012.37,150,-0.51,-0.51,-84,1
1634074237,100.00,994.32,1012.39,150,-0.51,-0.51,-83,1
1634074297,100.00,994.31,1012.38,150,-0.53,-0.53,-83,1
1634074357,100.00,994.29,1012.36,150,-0.54,-0.54,-83,1
1634074417,100.00,994.27,1012.34,150,-0.55,-0.55,-83,1
1634074477,100.00,994.28,1012.35,150,-0.55,-0.55,-83,1
1634074537,100.00,994.28,1012.36,150,-0.57,-0.57,-83,1
1634074597,100.00,994.27,1012.35,150,-0.57,-0.57,-83,1
1634074657,100.00,994.27,1012.34,150,-0.58,-0.58,-83,1
1634074717,100.00,994.28,1012.35,150,-0.58,-0.58,-83,1
1634074777,100.00,994.30,1012.37,150,-0.58,-0.58,-83,1
1634074838,100.00,994.28,1012.35,150,-0.59,-0.59,-83,1
1634074898,100.00,994.31,1012.38,150,-0.60,-0.60,-83,1
1634074958,100.00,994.28,1012.36,150,-0.60,-0.60,-83,1
1634075018,100.00,994.27,1012.34,150,-0.61,-0.61,-82,1
1634075078,100.00,994.25,1012.33,150,-0.61,-0.61,-83,1
1634075138,100.00,994.28,1012.35,150,-0.62,-0.62,-83,1
1634075198,100.00,994.28,1012.36,150,-0.62,-0.62,-83,1
1634075258,100.00,994.28,1012.35,150,-0.63,-0.63,-83,1
1634075318,100.00,994.28,1012.36,150,-0.62,-0.62,-84,1
1634075378,100.00,994.28,1012.35,150,-0.63,-0.63,-84,1
1634075438,100.00,994.26,1012.34,150,-0.64,-0.64,-84,1
1634075498,100.00,994.30,1012.37,150,-0.63,-0.63,-84,1
1634075558,100.00,994.26,1012.33,150,-0.64,-0.64,-83,1
1634075618,100.00,994.28,1012.35,150,-0.64,-0.64,-83,1
1634075678,100.00,994.27,1012.34,150,-0.65,-0.65,-83,1
1634075738,100.00,994.29,1012.36,150,-0.65,-0.65,-83,1
1634075798,100.00,994.25,1012.32,150,-0.65,-0.65,-82,1
1634075858,100.00,994.32,1012.39,150,-0.65,-0.65,-83,1
1634075918,100.00,994.31,1012.38,150,-0.65,-0.65,-84,1
1634075978,100.00,994.30,1012.37,150,-0.66,-0.66,-83,1
1634076038,100.00,994.29,1012.37,150,-0.66,-0.66,-84,1
1634076098,100.00,994.31,1012.39,150,-0.67,-0.67,-83,1
1634076159,100.00,994.31,1012.38,150,-0.68,-0.68,-83,1
1634076219,100.00,994.31,1012.38,150,-0.69,-0.69,-83,1
1634076279,100.00,994.31,1012.38,150,-0.70,-0.70,-83,1
1634076339,100.00,994.28,1012.36,150,-0.71,-0.71,-83,1
1634076399,100.00,994.29,1012.36,150,-0.72,-0.72,-83,1
1634076459,100.00,994.26,1012.33,150,-0.73,-0.73,-83,1
1634076519,100.00,994.24,1012.31,150,-0.74,-0.74,-83,1
1634076579,100.00,994.26,1012.33,150,-0.75,-0.75,-83,1
1634076639,100.00,994.23,1012.31,150,-0.76,-0.76,-83,1
1634076699,100.00,994.28,1012.35,150,-0.76,-0.76,-82,1
1634076759,100.00,994.31,1012.38,150,-0.77,-0.77,-83,1
1634076819,100.00,994.29,1012.36,150,-0.78,-0.78,-83,1
1634076879,100.00,994.32,1012.39,150,-0.79,-0.79,-83,1
1634076939,100.00,994.31,1012.39,150,-0.80,-0.80,-82,1
1634076999,100.00,994.30,1012.37,150,-0.81,-0.81,-82,1
1634077059,100.00,994.30,1012.37,150,-0.83,-0.83,-83,1
1634077119,100.00,994.28,1012.35,150,-0.83,-0.83,-82,1
1634077179,100.00,994.29,1012.37,150,-0.84,-0.84,-82,1
1634077239,100.00,994.30,1012.38,150,-0.85,-0.85,-82,1
1634077299,100.00,994.33,1012.40,150,-0.86,-0.86,-83,1
1634077359,100.00,994.31,1012.38,150,-0.87,-0.87,-83,1
1634077419,100.00,994.31,1012.38,150,-0.87,-0.87,-83,1
1634077480,100.00,994.28,1012.36,150,-0.88,-0.88,-82,1
1634077540,100.00,994.29,1012.36,150,-0.88,-0.88,-83,1
1634077600,100.00,994.29,1012.36,150,-0.89,-0.89,-82,1
1634077660,100.00,994.26,1012.33,150,-0.89,-0.89,-82,1
1634077720,100.00,994.29,1012.36,150,-0.88,-0.88,-83,1
1634077780,100.00,994.29,1012.36,150,-0.88,-0.88,-83,1
1634077840,100.00,994.25,1012.32,150,-0.88,-0.88,-83,1
1634077900,100.00,994.29,1012.36,150,-0.88,-0.88,-84,1
1634077960,100.00,994.26,1012.34,150,-0.88,-0.88,-83,1
1634078020,100.00,994.27,1012.34,150,-0.88,-0.88,-83,1
1634078080,100.00,994.28,1012.35,150,-0.87,-0.87,-83,1
1634078140,100.00,994.31,1012.39,150,-0.86,-0.86,-83,1
1634078200,100.00,994.27,1012.34,150,-0.86,-0.86,-83,1
1634078260,100.00,994.27,1012.34,150,-0.86,-0.86,-83,1
1634078320,100.00,994.26,1012.33,150,-0.83,-0.83,-83,1
1634078380,100.00,994.26,1012.33,150,-0.84,-0.84,-83,1
1634078440,100.00,994.29,1012.36,150,-0.83,-0.83,-83,1
1634078500,100.00,994.27,1012.35,150,-0.83,-0.83,-83,1
1634078561,100.00,994.29,1012.36,150,-0.81,-0.81,-83,1
1634078621,100.00,994.31,1012.38,150,-0.81,-0.81,-83,1
1634078681,100.00,994.28,1012.35,150,-0.82,-0.82,-83,1
1634078741,100.00,994.29,1012.36,150,-0.82,-0.82,-83,1
1634078801,100.00,994.32,1012.39,150,-0.82,-0.82,-85,1
1634078861,100.00,994.29,1012.37,150,-0.84,-0.84,-83,1
1634078921,100.00,994.29,1012.36,150,-0.83,-0.83,-83,1
1634078981,100.00,994.27,1012.35,150,-0.85,-0.85,-83,1
1634079041,100.00,994.27,1012.34,150,-0.86,-0.86,-83,1
1634079101,100.00,994.25,1012.33,150,-0.87,-0.87,-83,1
1634079161,100.00,994.22,1012.29,150,-0.89,-0.89,-83,1
1634079221,100.00,994.26,1012.33,150,-0.91,-0.91,-83,1
1634079281,100.00,994.24,1012.31,150,-0.91,-0.91,-82,1
1634079341,100.00,994.25,1012.32,150,-0.93,-0.93,-83,1
1634079401,100.00,994.23,1012.30,150,-0.94,-0.94,-83,1
1634079461,100.00,994.21,1012.28,150,-0.98,-0.98,-83,1
1634079521,100.00,994.29,1012.36,150,-0.96,-0.96,-82,1
1634079581,100.00,994.24,1012.32,150,-0.97,-0.97,-83,1
1634079641,100.00,994.24,1012.32,150,-0.99,-0.99,-84,1
1634079701,100.00,994.26,1012.33,150,-1.00,-1.00,-83,1
1634079761,100.00,994.25,1012.32,150,-1.00,-1.00,-83,1
1634079821,100.00,994.25,1012.32,150,-1.01,-1.01,-83,1
1634079881,100.00,994.23,1012.30,150,-1.01,-1.01,-83,1
1634079942,100.00,994.26,1012.33,150,-1.01,-1.01,-82,1
1634080002,100.00,994.24,1012.31,150,-1.07,-1.07,-83,1
1634080062,100.00,994.25,1012.32,150,-1.03,-1.03,-83,1
1634080122,100.00,994.26,1012.33,150,-1.03,-1.03,-83,1
1634080182,100.00,994.27,1012.34,150,-1.03,-1.03,-82,1
1634080242,100.00,994.23,1012.31,150,-1.03,-1.03,-83,1
1634080302,100.00,994.27,1012.34,150,-1.04,-1.04,-83,1
1634080362,100.00,994.22,1012.30,150,-1.03,-1.03,-83,1
1634080422,100.00,994.21,1012.28,150,-1.03,-1.03,-83,1
1634080482,100.00,994.17,1012.24,150,-1.03,-1.03,-83,1
1634080542,100.00,994.23,1012.30,150,-1.03,-1.03,-83,1
1634080602,100.00,994.22,1012.30,150,-1.03,-1.03,-83,1
1634080662,100.00,994.23,1012.30,150,-1.04,-1.04,-83,1
1634080722,100.00,994.19,1012.26,150,-1.05,-1.05,-83,1
1634080782,100.00,994.20,1012.27,150,-1.05,-1.05,-83,1
1634080842,100.00,994.19,1012.26,150,-1.05,-1.05,-83,1
1634080902,100.00,994.21,1012.28,150,-1.04,-1.04,-84,1
1634080962,100.00,994.18,1012.26,150,-1.04,-1.04,-85,1
1634081022,100.00,994.17,1012.25,150,-1.04,-1.04,-83,1
1634081082,100.00,994.19,1012.26,150,-1.04,-1.04,-83,1
1634081142,100.00,994.17,1012.24,150,-1.04,-1.04,-84,1
1634081202,100.00,994.19,1012.26,150,-1.03,-1.03,-84,1
1634081262,100.00,994.18,1012.26,150,-1.04,-1.04,-83,1
1634081322,100.00,994.18,1012.25,150,-1.03,-1.03,-83,1
1634081383,100.00,994.18,1012.25,150,-1.04,-1.04,-82,1
1634081443,100.00,994.22,1012.30,150,-1.04,-1.04,-82,1
1634081503,100.00,994.19,1012.26,150,-1.04,-1.04,-83,1
1634081563,100.00,994.19,1012.26,150,-1.05,-1.05,-82,1
1634081623,100.00,994.24,1012.31,150,-1.04,-1.04,-83,1
1634081683,100.00,994.27,1012.34,150,-1.05,-1.05,-84,1
1634081743,100.00,994.28,1012.35,150,-1.06,-1.06,-83,1
1634081803,100.00,994.31,1012.38,150,-1.06,-1.06,-84,1
1634081863,100.00,994.29,1012.36,150,-1.07,-1.07,-83,1
1634081923,100.00,994.28,1012.35,150,-1.09,-1.09,-83,1
1634081983,100.00,994.28,1012.35,150,-1.10,-1.10,-83,1
1634082043,100.00,994.24,1012.31,150,-1.11,-1.11,-83,1
1634082103,100.00,994.27,1012.35,150,-1.13,-1.13,-81,1
1634082163,100.00,994.28,1012.35,150,-1.15,-1.15,-83,1
1634082223,100.00,994.28,1012.35,150,-1.16,-1.16,-83,1
1634082283,100.00,994.28,1012.36,150,-1.17,-1.17,-83,1
1634082343,100.00,994.27,1012.34,150,-1.18,-1.18,-83,1
1634082403,100.00,994.32,1012.39,150,-1.20,-1.20,-83,1
1634082464,100.00,994.28,1012.36,150,-1.21,-1.21,-84,1
1634082524,100.00,994.29,1012.37,150,-1.22,-1.22,-83,1
1634082584,100.00,994.33,1012.40,150,-1.23,-1.23,-83,1
1634082644,100.00,994.29,1012.36,150,-1.24,-1.24,-83,1
1634082704,100.00,994.29,1012.37,150,-1.25,-1.25,-83,1
1634082764,100.00,994.28,1012.35,150,-1.25,-1.25,-83,1
1634082824,100.00,994.29,1012.36,150,-1.26,-1.26,-83,1
1634082884,100.00,994.29,1012.36,150,-1.27,-1.27,-82,1
1634082944,100.00,994.26,1012.33,150,-1.27,-1.27,-84,1
1634083004,100.00,994.25,1012.32,150,-1.27,-1.27,-82,1
1634083064,100.00,994.28,1012.36,150,-1.28,-1.28,-83,1
1634083124,100.00,994.29,1012.36,150,-1.27,-1.27,-82,1
1634083184,100.00,994.30,1012.37,150,-1.25,-1.25,-82,1
1634083244,100.00,994.29,1012.36,150,-1.25,-1.25,-84,1
1634083304,100.00,994.32,1012.39,150,-1.25,-1.25,-82,1
1634083364,100.00,994.31,1012.38,150,-1.25,-1.25,-82,1
1634083424,100.00,994.32,1012.40,150,-1.25,-1.25,-84,1
1634083484,100.00,994.31,1012.39,150,-1.26,-1.26,-82,1
1634083544,100.00,994.33,1012.41,150,-1.26,-1.26,-82,1
1634083604,100.00,994.32,1012.39,150,-1.27,-1.27,-82,1
1634083665,100.00,994.33,1012.40,150,-1.26,-1.26,-83,1
1634083725,100.00,994.32,1012.39,150,-1.26,-1.26,-83,1
1634083785,100.00,994.03,1012.10,150,-1.26,-1.26,-83,1
1634083845,100.00,994.29,1012.36,150,-1.27,-1.27,-83,1
1634083905,100.00,994.32,1012.39,150,-1.28,-1.28,-82,1
1634083965,100.00,994.28,1012.35,150,-1.29,-1.29,-83,1
1634084025,100.00,994.24,1012.32,150,-1.29,-1.29,-83,1
1634084085,100.00,994.25,1012.33,150,-1.30,-1.30,-83,1
1634084148,100.00,994.23,1012.30,150,-1.30,-1.30,-83,1
1634084208,100.00,994.24,1012.32,150,-1.30,-1.30,-83,1
1634084268,100.00,994.22,1012.29,150,-1.30,-1.30,-83,1
1634084328,100.00,994.20,1012.27,150,-1.31,-1.31,-83,1
1634084388,100.00,994.22,1012.30,150,-1.31,-1.31,-82,1
1634084448,100.00,994.25,1012.32,150,-1.31,-1.31,-84,1
1634084508,100.00,994.28,1012.35,150,-1.30,-1.30,-83,1
1634084568,100.00,994.24,1012.31,150,-1.31,-1.31,-83,1
1634084628,100.00,994.27,1012.35,150,-1.30,-1.30,-83,1
1634084688,100.00,994.26,1012.33,150,-1.30,-1.30,-83,1
1634084748,100.00,994.21,1012.28,150,-1.30,-1.30,-82,1
1634084808,100.00,994.25,1012.32,150,-1.29,-1.29,-83,1
1634084868,100.00,994.24,1012.32,150,-1.29,-1.29,-83,1
1634084928,100.00,994.26,1012.33,150,-1.29,-1.29,-82,1
1634084988,100.00,994.25,1012.32,150,-1.30,-1.30,-83,1
1634085048,100.00,994.28,1012.35,150,-1.30,-1.30,-83,1
1634085109,100.00,994.27,1012.34,150,-1.29,-1.29,-83,1
1634085169,100.00,994.29,1012.36,150,-1.30,-1.30,-83,1
1634085229,100.00,994.25,1012.32,150,-1.31,-1.31,-82,1
1634085289,100.00,994.26,1012.33,150,-1.30,-1.30,-85,1
1634085349,100.00,994.24,1012.31,150,-1.31,-1.31,-83,1
1634085409,100.00,994.22,1012.30,150,-1.32,-1.32,-82,1
1634085469,100.00,994.26,1012.33,150,-1.32,-1.32,-82,1
1634085529,100.00,994.21,1012.28,150,-1.33,-1.33,-83,1
1634085589,100.00,994.20,1012.27,150,-1.34,-1.34,-82,1
1634085649,100.00,994.22,1012.29,150,-1.34,-1.34,-82,1
1634085709,100.00,994.20,1012.27,150,-1.35,-1.35,-83,1
1634085769,100.00,994.20,1012.27,150,-1.35,-1.35,-83,1
1634085829,100.00,994.21,1012.28,150,-1.37,-1.37,-83,1
1634085889,100.00,994.27,1012.34,150,-1.37,-1.37,-83,1
1634085949,100.00,994.26,1012.33,150,-1.37,-1.37,-84,1
1634086009,100.00,994.29,1012.36,150,-1.38,-1.38,-82,1
1634086069,100.00,994.25,1012.32,150,-1.39,-1.39,-83,1
1634086129,100.00,994.28,1012.36,150,-1.40,-1.40,-84,1
1634086189,100.00,994.28,1012.35,150,-1.41,-1.41,-83,1
1634086249,100.00,994.30,1012.37,150,-1.42,-1.42,-83,1
1634086309,100.00,994.32,1012.39,150,-1.43,-1.43,-82,1
1634086369,100.00,994.29,1012.36,150,-1.45,-1.45,-83,1
1634086430,100.00,994.29,1012.36,150,-1.45,-1.45,-82,1
1634086490,100.00,994.29,1012.36,150,-1.47,-1.47,-83,1
1634086550,100.00,994.28,1012.35,150,-1.47,-1.47,-84,1
1634086610,100.00,994.24,1012.31,150,-1.48,-1.48,-84,1
1634086670,100.00,994.21,1012.28,150,-1.49,-1.49,-82,1
1634086730,100.00,994.21,1012.28,150,-1.49,-1.49,-83,1
1634086790,100.00,994.20,1012.27,150,-1.50,-1.50,-83,1
1634086850,100.00,994.21,1012.28,150,-1.50,-1.50,-83,1
1634086910,100.00,994.20,1012.28,150,-1.50,-1.50,-83,1
1634086970,100.00,994.28,1012.35,150,-1.50,-1.50,-82,1
1634087030,100.00,994.30,1012.37,150,-1.50,-1.50,-82,1
1634087090,100.00,994.27,1012.34,150,-1.51,-1.51,-83,1
1634087150,100.00,994.23,1012.30,150,-1.51,-1.51,-83,1
1634087210,100.00,994.28,1012.35,150,-1.52,-1.52,-82,1
1634087270,100.00,994.35,1012.42,150,-1.52,-1.52,-83,1
1634087330,100.00,994.35,1012.43,150,-1.52,-1.52,-83,1
1634087390,100.00,994.32,1012.39,150,-1.53,-1.53,-82,1
1634087450,100.00,994.37,1012.44,150,-1.54,-1.54,-84,1
1634087510,100.00,994.37,1012.45,150,-1.55,-1.55,-82,1
1634087570,100.00,994.36,1012.43,150,-1.55,-1.55,-82,1
1634087630,100.00,994.40,1012.48,150,-1.56,-1.56,-82,1
1634087690,100.00,994.40,1012.47,150,-1.57,-1.57,-83,1
1634087751,100.00,994.39,1012.46,150,-1.57,-1.57,-83,1
1634087811,100.00,994.42,1012.50,150,-1.58,-1.58,-83,1
1634087871,100.00,994.41,1012.48,150,-1.58,-1.58,-83,1
1634087931,100.00,994.44,1012.52,150,-1.59,-1.59,-83,1
1634087991,100.00,994.40,1012.47,150,-1.59,-1.59,-83,1
1634088051,100.00,994.40,1012.47,150,-1.61,-1.61,-82,1
1634088111,100.00,994.40,1012.47,150,-1.62,-1.62,-83,1
1634088171,100.00,994.40,1012.47,150,-1.61,-1.61,-83,1
1634088231,100.00,994.43,1012.50,150,-1.62,-1.62,-83,1
1634088291,100.00,994.47,1012.54,150,-1.62,-1.62,-82,1
1634088351,100.00,994.45,1012.52,150,-1.59,-1.59,-82,1
1634088411,100.00,994.45,1012.52,150,-1.58,-1.58,-82,1
1634088471,100.00,994.44,1012.51,150,-1.56,-1.56,-83,1
1634088531,100.00,994.44,1012.51,150,-1.55,-1.55,-82,1
1634088591,100.00,994.45,1012.52,150,-1.52,-1.52,-83,1
1634088651,100.00,994.47,1012.54,150,-1.49,-1.49,-83,1
1634088711,100.00,994.44,1012.52,150,-1.48,-1.48,-83,1
1634088771,100.00,994.45,1012.52,150,-1.46,-1.46,-84,1
1634088831,100.00,994.44,1012.51,150,-1.43,-1.43,-83,1
1634088891,100.00,994.39,1012.46,150,-1.42,-1.42,-83,1
1634088951,100.00,994.36,1012.44,150,-1.40,-1.40,-82,1
1634089011,100.00,994.32,1012.40,150,-1.36,-1.36,-84,1
1634089071,100.00,994.34,1012.41,150,-1.32,-1.32,-83,1
1634089132,100.00,994.36,1012.43,150,-1.29,-1.29,-83,1
1634089192,100.00,994.37,1012.44,150,-1.26,-1.26,-83,1
1634089252,100.00,994.44,1012.51,150,-1.23,-1.23,-83,1
1634089312,100.00,994.41,1012.48,150,-1.20,-1.20,-82,1
1634089372,100.00,994.33,1012.41,150,-1.17,-1.17,-83,1
1634089432,100.00,994.34,1012.41,150,-1.14,-1.14,-83,1
1634089492,100.00,994.37,1012.44,150,-1.11,-1.11,-83,1
1634089552,100.00,994.36,1012.43,150,-1.09,-1.09,-83,1
1634089612,100.00,994.38,1012.45,150,-1.06,-1.06,-83,1
1634089672,100.00,994.40,1012.47,150,-1.02,-1.02,-84,1
1634089732,100.00,994.37,1012.44,150,-1.00,-1.00,-82,1
1634089792,100.00,994.30,1012.37,150,-1.01,-1.01,-83,1
1634089852,100.00,994.33,1012.40,150,-0.94,-0.94,-83,1
1634089912,100.00,994.36,1012.43,150,-0.90,-0.90,-82,1
1634089972,100.00,994.34,1012.42,150,-0.87,-0.87,-83,1
1634090032,100.00,994.34,1012.41,150,-0.85,-0.85,-83,1
1634090092,100.00,994.33,1012.40,150,-0.81,-0.81,-83,1
1634090152,100.00,994.34,1012.41,150,-0.79,-0.79,-83,1
1634090212,100.00,994.32,1012.39,150,-0.75,-0.75,-82,1
1634090272,100.00,994.32,1012.40,150,-0.73,-0.73,-82,1
1634090332,100.00,994.29,1012.36,150,-0.71,-0.71,-83,1
1634090392,100.00,994.32,1012.39,150,-0.67,-0.67,-83,1
1634090453,100.00,994.35,1012.42,150,-0.65,-0.65,-83,1
1634090513,100.00,994.36,1012.43,150,-0.63,-0.63,-83,1
1634090573,100.00,994.38,1012.45,150,-0.60,-0.60,-83,1
1634090633,100.00,994.41,1012.48,150,-0.58,-0.58,-84,1
1634090693,100.00,994.50,1012.57,150,-0.57,-0.57,-83,1
1634090753,100.00,994.57,1012.64,150,-0.53,-0.53,-84,1
1634090813,100.00,994.49,1012.56,150,-0.52,-0.52,-83,1
1634090873,100.00,994.43,1012.50,150,-0.50,-0.50,-83,1
1634090933,100.00,994.47,1012.54,150,-0.46,-0.46,-83,1
1634090993,100.00,994.47,1012.55,150,-0.44,-0.44,-83,1
1634091053,100.00,994.45,1012.52,150,-0.42,-0.42,-83,1
1634091113,100.00,994.48,1012.55,150,-0.39,-0.39,-84,1
1634091173,100.00,994.46,1012.53,150,-0.37,-0.37,-83,1
1634091233,100.00,994.42,1012.49,150,-0.34,-0.34,-83,1
1634091293,100.00,994.40,1012.48,150,-0.31,-0.31,-83,1
1634091353,100.00,994.39,1012.46,150,-0.29,-0.29,-83,1
1634091413,100.00,994.45,1012.52,150,-0.27,-0.27,-83,1
1634091536,100.00,994.43,1012.50,150,-0.24,-0.24,-84,1
1634091597,100.00,994.34,1012.42,150,-0.23,-0.23,-83,1
1634091657,100.00,994.32,1012.39,150,-0.20,-0.20,-83,1
1634091717,100.00,994.34,1012.41,150,-0.18,-0.18,-83,1
1634091777,100.00,994.40,1012.47,150,-0.16,-0.16,-83,1
1634091837,100.00,994.42,1012.49,150,-0.12,-0.12,-83,1
1634091897,100.00,994.44,1012.51,150,-0.12,-0.12,-83,1
1634091957,100.00,994.37,1012.44,150,-0.11,-0.11,-83,1
1634092017,100.00,994.37,1012.44,150,-0.09,-0.09,-83,1
1634092077,100.00,994.35,1012.42,150,-0.09,-0.09,-83,1
1634092137,100.00,994.34,1012.41,150,-0.07,-0.07,-83,1
1634092197,100.00,994.32,1012.39,150,-0.06,-0.06,-83,1
1634092257,100.00,994.36,1012.43,150,-0.04,-0.04,-84,1
1634092317,100.00,994.37,1012.45,150,-0.01,-0.01,-83,1
1634092377,100.00,994.40,1012.47,150,0.02,0.02,-83,1
1634092437,100.00,994.42,1012.50,150,0.03,0.03,-83,1
1634092497,100.00,994.45,1012.53,150,0.05,0.05,-83,1
1634092557,100.00,994.50,1012.57,150,0.06,0.06,-82,1
1634092617,100.00,994.54,1012.62,150,0.08,0.08,-82,1
1634092677,100.00,994.54,1012.61,150,0.10,0.10,-83,1
1634092737,100.00,994.55,1012.62,150,0.11,0.11,-83,1
1634092798,100.00,994.57,1012.64,150,0.02,0.02,-83,1
1634092858,100.00,994.57,1012.64,150,0.15,0.15,-84,1
1634092918,100.00,994.54,1012.61,150,0.16,0.16,-84,1
1634092978,100.00,994.49,1012.56,150,0.19,0.19,-83,1
1634093038,100.00,994.53,1012.60,150,0.21,0.21,-83,1
1634093098,100.00,994.51,1012.58,150,0.22,0.22,-83,1
1634093158,100.00,994.51,1012.58,150,0.23,0.23,-83,1
1634093218,100.00,994.51,1012.58,150,0.25,0.25,-83,1
1634093278,100.00,994.48,1012.55,150,0.24,0.24,-83,1
1634093338,100.00,994.48,1012.56,150,0.26,0.26,-83,1
1634093401,100.00,994.50,1012.57,150,0.27,0.27,-83,1
1634093461,100.00,994.51,1012.58,150,0.27,0.27,-83,1
1634093521,100.00,994.47,1012.54,150,0.28,0.28,-84,1
1634093581,100.00,994.47,1012.55,150,0.30,0.30,-84,1
1634093641,100.00,994.49,1012.56,150,0.29,0.29,-84,1
1634093701,100.00,994.48,1012.55,150,0.30,0.30,-84,1
1634093761,100.00,994.52,1012.59,150,0.31,0.31,-84,1
1634093821,100.00,994.53,1012.60,150,0.31,0.31,-84,1
1634093881,100.00,994.53,1012.61,150,0.31,0.31,-83,1
1634093941,100.00,994.50,1012.57,150,0.32,0.32,-84,1
1634094001,100.00,994.50,1012.57,150,0.32,0.32,-84,1
1634094061,100.00,994.47,1012.55,150,0.34,0.34,-83,1
1634094121,100.00,994.49,1012.56,150,0.34,0.34,-83,1
1634094182,100.00,994.46,1012.54,150,0.35,0.35,-83,1
1634094242,100.00,994.47,1012.54,150,0.37,0.37,-83,1
1634094302,100.00,994.48,1012.55,150,0.38,0.38,-83,1
1634094362,100.00,994.47,1012.54,150,0.38,0.38,-83,1
1634094422,100.00,994.44,1012.52,150,0.40,0.40,-83,1
1634094485,100.00,994.46,1012.53,150,0.43,0.43,-83,1
1634094545,100.00,994.44,1012.51,150,0.43,0.43,-83,1
1634094605,100.00,994.47,1012.54,150,0.43,0.43,-83,1
1634094665,100.00,994.46,1012.53,150,0.45,0.45,-83,1
1634094725,100.00,994.47,1012.55,150,0.47,0.47,-83,1
1634094785,100.00,994.53,1012.60,150,0.49,0.49,-83,1
1634094845,100.00,994.58,1012.65,150,0.51,0.51,-83,1
1634094905,100.00,994.60,1012.67,150,0.50,0.50,-84,1
1634094965,100.00,994.63,1012.70,150,0.51,0.51,-84,1
1634095025,100.00,994.64,1012.71,150,0.52,0.52,-84,1
1634095085,100.00,994.63,1012.70,150,0.52,0.52,-84,1
1634095145,100.00,994.63,1012.70,150,0.51,0.51,-83,1
1634095205,100.00,994.65,1012.72,150,0.52,0.52,-83,1
1634095265,100.00,994.72,1012.79,150,0.52,0.52,-83,1
1634095325,100.00,994.69,1012.77,150,0.52,0.52,-83,1
1634095385,100.00,994.67,1012.74,150,0.55,0.55,-83,1
1634095445,100.00,994.72,1012.79,150,0.56,0.56,-83,1
1634095505,100.00,994.70,1012.77,150,0.56,0.56,-83,1
1634095566,100.00,994.71,1012.78,150,0.57,0.57,-83,1
1634095626,100.00,994.69,1012.77,150,0.57,0.57,-84,1
1634095686,100.00,994.70,1012.78,150,0.59,0.59,-84,1
1634095746,100.00,994.69,1012.76,150,0.60,0.60,-84,1
1634095806,100.00,994.68,1012.76,150,0.59,0.59,-84,1
1634095866,100.00,994.67,1012.75,150,0.62,0.62,-83,1
1634095926,100.00,994.67,1012.74,150,0.63,0.63,-84,1
1634095986,100.00,994.68,1012.75,150,0.64,0.64,-84,1
1634096046,100.00,994.67,1012.74,150,0.66,0.66,-84,1
1634096106,100.00,994.69,1012.77,150,0.67,0.67,-84,1
1634096166,100.00,994.74,1012.82,150,0.67,0.67,-83,1
1634096226,100.00,994.76,1012.83,150,0.69,0.69,-84,1
1634096286,100.00,994.78,1012.85,150,0.70,0.70,-84,1
1634096346,100.00,994.75,1012.83,150,0.71,0.71,-84,1
1634096406,100.00,994.74,1012.82,150,0.73,0.73,-84,1
1634096466,100.00,994.77,1012.84,150,0.75,0.75,-83,1
1634096526,100.00,994.77,1012.84,150,0.76,0.76,-83,1
1634096586,100.00,994.75,1012.82,150,0.61,0.61,-82,1
1634096646,100.00,994.78,1012.86,150,0.77,0.77,-83,1
1634096706,100.00,994.77,1012.84,150,0.78,0.78,-83,1
1634096767,100.00,994.80,1012.87,150,0.79,0.79,-83,1
1634096827,100.00,994.75,1012.83,150,0.80,0.80,-83,1
1634096887,100.00,994.80,1012.88,150,0.82,0.82,-83,1
1634096947,100.00,994.83,1012.90,150,0.82,0.82,-83,1
1634097007,100.00,994.84,1012.91,150,0.83,0.83,-83,1
1634097067,100.00,994.88,1012.95,150,0.84,0.84,-83,1
1634097127,100.00,994.95,1013.02,150,0.86,0.86,-83,1
1634097187,100.00,994.96,1013.04,150,0.90,0.90,-83,1
1634097247,100.00,994.99,1013.06,150,0.91,0.91,-83,1
1634097307,100.00,994.92,1012.99,150,0.93,0.93,-83,1
1634097367,100.00,994.91,1012.98,150,0.95,0.95,-83,1
1634097427,100.00,994.90,1012.97,150,0.96,0.96,-83,1
1634097487,100.00,994.92,1012.99,150,0.98,0.98,-83,1
1634097547,100.00,994.92,1012.99,150,1.00,1.00,-83,1
1634097607,100.00,994.88,1012.95,150,1.01,1.01,-83,1
1634097667,100.00,994.89,1012.96,150,1.03,1.03,-83,1
1634097727,100.00,994.88,1012.95,150,1.05,1.05,-83,1
1634097787,100.00,994.87,1012.94,150,1.07,1.07,-82,1
1634097847,100.00,994.84,1012.92,150,1.09,1.09,-83,1
1634097907,100.00,994.83,1012.90,150,1.12,1.12,-82,1
1634097967,100.00,994.83,1012.90,150,1.15,1.15,-82,1
1634098027,100.00,994.84,1012.91,150,1.17,1.17,-82,1
1634098087,100.00,994.84,1012.91,150,1.19,1.19,-82,1
1634098148,100.00,994.81,1012.88,150,1.22,1.22,-82,1
1634098208,100.00,994.82,1012.89,150,1.24,1.24,-82,1
1634098268,100.00,994.87,1012.94,150,1.27,1.27,-82,1
1634098328,100.00,994.84,1012.91,150,1.30,1.30,-82,1
1634098388,100.00,994.85,1012.92,150,1.31,1.31,-82,1
1634098448,100.00,994.83,1012.90,150,1.34,1.34,-83,1
1634098508,100.00,994.81,1012.89,150,1.37,1.37,-82,1
1634098568,100.00,994.82,1012.89,150,1.40,1.40,-84,1
1634098628,100.00,994.79,1012.86,150,1.41,1.41,-83,1
1634098688,100.00,994.82,1012.89,150,1.44,1.44,-83,1
1634098748,100.00,994.82,1012.90,150,1.46,1.46,-83,1
1634098808,100.00,994.88,1012.95,150,1.47,1.47,-82,1
1634098868,100.00,994.91,1012.99,150,1.49,1.49,-82,1
1634098928,100.00,994.92,1012.99,150,1.51,1.51,-82,1
1634098988,100.00,994.93,1013.01,150,1.53,1.53,-82,1
1634099048,100.00,994.97,1013.04,150,1.55,1.55,-82,1
1634099108,100.00,994.95,1013.02,150,1.57,1.57,-82,1
1634099168,100.00,994.95,1013.02,150,1.57,1.57,-82,1
1634099228,100.00,994.91,1012.98,150,1.59,1.59,-82,1
1634099288,100.00,994.89,1012.96,150,1.61,1.61,-82,1
1634099349,100.00,994.90,1012.97,150,1.62,1.62,-82,1
1634099409,100.00,994.88,1012.95,150,1.64,1.64,-82,1
1634099469,100.00,994.86,1012.93,150,1.64,1.64,-82,1
1634099529,100.00,994.84,1012.91,150,1.66,1.66,-82,1
1634099589,100.00,994.87,1012.94,150,1.67,1.67,-82,1
1634099649,100.00,994.89,1012.96,150,1.69,1.69,-82,1
1634099709,100.00,994.95,1013.02,150,1.49,1.49,-82,1
1634099769,100.00,994.86,1012.93,150,1.74,1.74,-82,1
1634099829,100.00,994.85,1012.92,150,1.75,1.75,-82,1
1634099889,100.00,994.88,1012.95,150,1.75,1.75,-82,1
1634099949,100.00,994.89,1012.97,150,1.76,1.76,-82,1
1634100009,100.00,994.89,1012.96,150,1.77,1.77,-82,1
1634100069,100.00,994.88,1012.95,150,1.79,1.79,-82,1
1634100129,100.00,994.99,1013.06,150,1.81,1.81,-82,1
1634100189,100.00,995.00,1013.07,150,1.81,1.81,-82,1
1634100249,100.00,994.99,1013.07,150,1.79,1.79,-82,1
1634100309,100.00,995.00,1013.07,150,1.79,1.79,-82,1
1634100369,100.00,994.98,1013.05,150,1.82,1.82,-82,1
1634100429,100.00,995.01,1013.08,150,1.83,1.83,-81,1
1634100490,100.00,995.03,1013.10,150,1.84,1.84,-81,1
1634100550,100.00,995.00,1013.07,150,1.85,1.85,-82,1
1634100610,100.00,995.04,1013.11,150,1.86,1.86,-81,1
1634100670,100.00,995.01,1013.09,150,1.85,1.85,-81,1
1634100730,100.00,995.01,1013.09,150,1.86,1.86,-81,1
1634100790,100.00,995.01,1013.08,150,1.87,1.87,-81,1
1634100850,100.00,995.04,1013.11,150,1.88,1.88,-82,1
1634100910,100.00,995.02,1013.09,150,1.88,1.88,-81,1
1634100970,100.00,995.04,1013.11,150,1.90,1.90,-81,1
1634101030,100.00,995.01,1013.08,150,1.90,1.90,-81,1
1634101090,100.00,995.04,1013.12,150,1.93,1.93,-81,1
1634101150,100.00,995.06,1013.13,150,1.94,1.94,-81,1
1634101210,100.00,995.06,1013.13,150,1.96,1.96,-81,1
1634101270,100.00,995.09,1013.16,150,1.97,1.97,-81,1
1634101330,100.00,995.10,1013.17,150,1.99,1.99,-82,1
1634101390,100.00,995.12,1013.19,150,2.00,2.00,-81,1
1634101450,100.00,995.14,1013.22,150,2.00,2.00,-81,1
1634101510,100.00,995.17,1013.24,150,2.02,2.02,-82,1
1634101570,100.00,995.19,1013.26,150,2.04,2.04,-82,1
1634101631,100.00,995.22,1013.29,150,2.07,2.07,-81,1
1634101691,100.00,995.20,1013.27,150,2.09,2.09,-81,1
1634101751,100.00,995.23,1013.31,150,2.10,2.10,-81,1
1634101811,100.00,995.24,1013.31,150,2.10,2.10,-81,1
1634101871,100.00,995.25,1013.32,150,2.11,2.11,-81,1
1634101931,100.00,995.22,1013.29,150,2.12,2.12,-82,1
1634101991,100.00,995.28,1013.35,150,2.14,2.14,-82,1
1634102051,100.00,995.31,1013.39,150,2.16,2.16,-81,1
1634102111,100.00,995.30,1013.37,150,2.17,2.17,-82,1
1634102171,100.00,995.33,1013.40,150,2.18,2.18,-82,1
1634102231,100.00,995.35,1013.42,150,2.20,2.20,-82,1
1634102291,100.00,995.36,1013.43,150,2.21,2.21,-82,1
1634102351,100.00,995.37,1013.44,150,2.21,2.21,-82,1
1634102411,100.00,995.38,1013.45,150,2.23,2.23,-82,1
1634102471,100.00,995.40,1013.47,150,2.23,2.23,-82,1
1634102531,100.00,995.39,1013.47,150,2.25,2.25,-82,1
1634102591,100.00,995.42,1013.49,150,2.27,2.27,-81,1
1634102651,100.00,995.41,1013.49,150,2.29,2.29,-82,1
1634102711,100.00,995.46,1013.53,150,2.30,2.30,-81,1
1634102771,100.00,995.46,1013.53,150,2.31,2.31,-82,1
1634102831,100.00,995.45,1013.52,150,2.33,2.33,-82,1
1634102892,100.00,995.47,1013.54,150,2.34,2.34,-82,1
1634102952,100.00,995.46,1013.53,150,2.34,2.34,-82,1
1634103012,100.00,995.48,1013.56,150,2.37,2.37,-81,1
1634103072,100.00,995.44,1013.51,150,2.39,2.39,-82,1
1634103132,100.00,995.46,1013.53,150,2.41,2.41,-82,1
1634103192,100.00,995.43,1013.50,150,2.39,2.39,-81,1
1634103252,100.00,995.41,1013.48,150,2.42,2.42,-82,1
1634103312,100.00,995.41,1013.48,150,2.45,2.45,-82,1
1634103372,100.00,995.44,1013.51,150,2.47,2.47,-82,1
1634103432,100.00,995.47,1013.55,150,2.51,2.51,-82,1
1634103492,100.00,995.50,1013.58,150,2.51,2.51,-82,1
1634103552,100.00,995.48,1013.56,150,2.54,2.54,-82,1
1634103612,100.00,995.50,1013.58,150,2.56,2.56,-82,1
1634103672,100.00,995.52,1013.59,150,2.58,2.58,-82,1
1634103732,100.00,995.53,1013.60,150,2.56,2.56,-82,1
1634103793,100.00,995.54,1013.61,150,2.63,2.63,-82,1
1634103853,100.00,995.54,1013.61,150,2.65,2.65,-82,1
1634103913,100.00,995.55,1013.63,150,2.67,2.67,-82,1
1634103973,100.00,995.57,1013.64,150,2.68,2.68,-83,1
1634104033,100.00,995.51,1013.58,150,2.70,2.70,-82,1
1634104093,100.00,995.61,1013.69,150,2.72,2.72,-82,1
1634104153,100.00,995.62,1013.69,150,2.74,2.74,-83,1
1634104213,100.00,995.64,1013.71,150,2.76,2.76,-83,1
1634104273,100.00,995.67,1013.74,150,2.77,2.77,-83,1
1634104333,100.00,995.66,1013.73,150,2.77,2.77,-81,1
1634104393,100.00,995.61,1013.68,150,2.78,2.78,-83,1
1634104453,100.00,995.68,1013.75,150,2.78,2.78,-83,1
1634104513,100.00,995.69,1013.76,150,2.81,2.81,-83,1
1634104573,100.00,995.68,1013.75,150,2.83,2.83,-83,1
1634104633,100.00,995.71,1013.79,150,2.85,2.85,-83,1
1634104693,100.00,995.74,1013.81,150,2.87,2.87,-82,1
1634104753,100.00,995.72,1013.79,150,2.87,2.87,-82,1
1634104813,100.00,995.75,1013.83,150,2.89,2.89,-83,1
1634104873,100.00,995.76,1013.83,150,2.90,2.90,-83,1
1634104933,100.00,995.82,1013.90,150,2.92,2.92,-82,1
1634104994,100.00,995.88,1013.95,150,2.94,2.94,-83,1
1634105054,100.00,995.88,1013.95,150,2.96,2.96,-81,1
1634105114,100.00,995.87,1013.94,150,2.98,2.98,-82,1
1634105174,100.00,995.93,1014.00,150,3.01,3.01,-82,1
1634105234,100.00,995.97,1014.04,150,3.03,3.03,-83,1
1634105294,100.00,996.00,1014.07,150,3.05,3.05,-83,1
1634105354,100.00,996.01,1014.09,150,3.06,3.06,-83,1
1634105414,100.00,996.02,1014.09,150,3.08,3.08,-83,1
1634105474,100.00,996.04,1014.12,150,3.13,3.13,-83,1
1634105534,100.00,996.03,1014.10,150,3.16,3.16,-83,1
1634105594,100.00,996.03,1014.10,150,3.19,3.19,-83,1
1634105654,100.00,996.03,1014.11,150,3.24,3.24,-83,1
1634105714,100.00,996.12,1014.20,150,3.29,3.29,-83,1
1634105774,100.00,996.08,1014.15,150,3.34,3.34,-83,1
1634105834,100.00,996.09,1014.16,150,3.37,3.37,-82,1
1634105894,100.00,996.08,1014.15,150,3.40,3.40,-83,1
1634105954,100.00,996.10,1014.17,150,3.46,3.46,-82,1
1634106014,100.00,996.13,1014.20,150,3.50,3.50,-83,1
1634106074,100.00,996.12,1014.19,150,3.54,3.54,-83,1
1634106134,100.00,996.15,1014.22,150,3.59,3.59,-83,1
1634106194,100.00,996.16,1014.23,150,3.65,3.65,-83,1
1634106254,100.00,996.15,1014.22,150,3.68,3.68,-83,1
1634106314,100.00,996.16,1014.23,150,3.73,3.73,-84,1
1634106375,100.00,996.16,1014.24,150,3.78,3.78,-83,1
1634106435,100.00,996.18,1014.25,150,3.82,3.82,-83,1
1634106495,100.00,996.21,1014.28,150,3.89,3.89,-83,1
1634106555,100.00,996.18,1014.25,150,3.96,3.96,-83,1
1634106615,100.00,996.17,1014.24,150,4.03,4.03,-82,1
1634106675,100.00,996.15,1014.22,150,4.09,4.09,-82,1
1634106735,100.00,996.15,1014.22,150,4.15,4.15,-83,1
1634106795,100.00,996.16,1014.24,150,4.20,4.20,-83,1
1634106855,100.00,996.18,1014.25,150,4.26,4.26,-83,1
1634106915,100.00,996.18,1014.25,150,4.30,4.30,-82,1
1634106975,100.00,996.14,1014.21,150,4.34,4.34,-83,1
1634107035,100.00,996.13,1014.20,150,4.37,4.37,-83,1
1634107095,100.00,996.12,1014.19,150,4.41,4.41,-83,1
1634107155,100.00,996.14,1014.21,150,4.43,4.43,-83,1
1634107215,100.00,996.14,1014.22,150,4.46,4.46,-83,1
1634107275,100.00,996.15,1014.22,150,4.47,4.47,-83,1
1634107336,100.00,996.14,1014.21,150,4.49,4.49,-82,1
1634107396,100.00,996.17,1014.24,150,4.54,4.54,-83,1
1634107456,100.00,996.23,1014.30,150,4.56,4.56,-82,1
1634107516,100.00,996.27,1014.35,150,4.56,4.56,-85,1
1634107576,100.00,996.31,1014.38,150,4.60,4.60,-82,1
1634107636,100.00,996.31,1014.38,150,4.63,4.63,-83,1
1634107696,100.00,996.31,1014.38,150,4.68,4.68,-83,1
1634107756,100.00,996.38,1014.45,150,4.72,4.72,-82,1
1634107816,100.00,996.38,1014.45,150,4.77,4.77,-83,1
1634107876,100.00,996.35,1014.43,150,4.83,4.83,-83,1
1634107936,100.00,996.35,1014.42,150,4.87,4.87,-83,1
1634107996,100.00,996.39,1014.46,150,4.92,4.92,-82,1
1634108056,100.00,996.40,1014.47,150,4.97,4.97,-83,1
1634108116,100.00,996.39,1014.46,150,4.98,4.98,-83,1
1634108176,100.00,996.40,1014.48,150,5.00,5.00,-83,1
1634108236,100.00,996.41,1014.48,150,5.04,5.04,-82,1
1634108296,100.00,996.45,1014.52,150,5.07,5.07,-82,1
1634108356,100.00,996.47,1014.54,150,5.10,5.10,-82,1
1634108416,100.00,996.45,1014.52,150,5.13,5.13,-83,1
1634108477,100.00,996.49,1014.56,150,5.16,5.16,-83,1
1634108537,100.00,996.48,1014.55,150,5.16,5.16,-83,1
1634108597,100.00,996.46,1014.53,150,5.19,5.19,-83,1
1634108659,100.00,996.46,1014.53,150,5.18,5.18,-81,1
1634108719,100.00,996.50,1014.57,150,5.20,5.20,-82,1
1634108780,100.00,996.52,1014.59,150,5.21,5.21,-83,1
1634108840,100.00,996.51,1014.58,150,5.23,5.23,-83,1
1634108900,100.00,996.54,1014.62,150,5.23,5.23,-82,1
1634108960,100.00,996.56,1014.63,150,5.25,5.25,-82,1
1634109020,100.00,996.57,1014.64,150,5.29,5.29,-82,1
1634109080,100.00,996.56,1014.63,150,5.31,5.31,-82,1
1634109140,100.00,996.55,1014.62,150,5.31,5.31,-84,1
1634109200,100.00,996.54,1014.61,150,5.33,5.33,-82,1
1634109260,100.00,996.57,1014.64,150,5.32,5.32,-82,1
1634109320,100.00,996.56,1014.64,150,5.33,5.33,-83,1
1634109380,100.00,996.58,1014.65,150,5.37,5.37,-82,1
1634109440,100.00,996.53,1014.60,150,5.44,5.44,-82,1
1634109500,100.00,996.61,1014.68,150,5.46,5.46,-81,1
1634109560,100.00,996.58,1014.65,150,5.50,5.50,-82,1
1634109620,100.00,996.58,1014.65,150,5.53,5.53,-82,1
1634110499,100.00,996.67,1014.74,150,6.39,6.39,-82,1
1634110559,100.00,996.67,1014.75,150,6.47,6.47,-83,1
1634110619,100.00,996.66,1014.74,150,6.51,6.51,-82,1
1634110680,100.00,996.63,1014.70,150,6.56,6.56,-82,1
1634110740,100.00,996.66,1014.73,150,6.64,6.64,-82,1
1634110800,100.00,996.68,1014.75,150,6.70,6.70,-82,1
1634110860,100.00,996.68,1014.75,150,6.74,6.74,-82,1
1634110920,100.00,996.73,1014.80,150,6.77,6.77,-83,1
1634110983,100.00,996.74,1014.81,150,6.78,6.78,-85,1
1634111043,100.00,996.77,1014.84,150,6.88,6.88,-82,1
1634111103,100.00,996.78,1014.85,150,6.95,6.95,-82,1
1634111166,100.00,996.81,1014.88,150,6.99,6.99,-82,1
1634111291,100.00,996.84,1014.91,150,7.03,7.03,-82,1
1634111351,100.00,996.85,1014.92,150,7.09,7.09,-82,1
1634111412,100.00,996.86,1014.93,150,7.11,7.11,-83,1
1634111472,100.00,996.80,1014.87,150,7.14,7.15,-82,1
1634111532,100.00,996.85,1014.93,150,7.18,7.19,-82,1
1634111592,100.00,996.81,1014.88,150,7.18,7.19,-83,1
1634111652,100.00,996.80,1014.87,150,7.20,7.21,-82,1
1634111712,100.00,996.81,1014.88,150,7.16,7.17,-82,1
1634111772,100.00,996.82,1014.90,150,7.17,7.18,-83,1
1634111832,100.00,996.83,1014.90,150,7.13,7.14,-83,1
1634111892,100.00,996.83,1014.90,150,7.18,7.19,-82,1
1634111952,100.00,996.86,1014.93,150,7.21,7.22,-81,1
1634112012,100.00,996.85,1014.92,150,7.23,7.24,-84,1
1634112072,100.00,996.87,1014.94,150,7.28,7.29,-83,1
1634112132,100.00,996.87,1014.94,150,7.30,7.31,-83,1
1634112192,100.00,996.90,1014.97,150,7.36,7.37,-83,1
1634112252,100.00,996.87,1014.95,150,7.40,7.41,-82,1
1634112312,100.00,996.87,1014.94,150,7.40,7.41,-82,1
1634112372,100.00,996.91,1014.98,150,7.48,7.49,-82,1
1634112432,100.00,996.95,1015.02,150,7.52,7.53,-81,1
1634112498,100.00,996.96,1015.03,150,7.54,7.55,-87,1
1634112558,100.00,996.98,1015.05,150,7.57,7.58,-82,1
1634112618,100.00,997.00,1015.08,150,7.59,7.60,-85,1
1634112679,100.00,997.01,1015.08,150,7.62,7.63,-82,1
1634112739,100.00,996.97,1015.04,150,7.63,7.64,-82,1
1634112799,100.00,997.02,1015.09,150,7.67,7.68,-83,1
1634112859,100.00,996.97,1015.04,150,7.67,7.68,-82,1
1634112919,100.00,997.00,1015.07,150,7.70,7.71,-82,1
1634112979,100.00,997.01,1015.09,150,7.74,7.75,-82,1
1634113039,100.00,997.05,1015.12,150,7.77,7.78,-82,1
1634113099,100.00,997.04,1015.11,150,7.83,7.84,-83,1
1634113159,100.00,997.07,1015.14,150,7.83,7.84,-83,1
1634113219,100.00,997.06,1015.13,150,7.83,7.84,-83,1
1634113279,100.00,997.05,1015.12,150,7.84,7.85,-83,1
1634113339,100.00,997.05,1015.12,150,7.83,7.84,-82,1
1634113462,100.00,997.09,1015.16,150,7.84,7.85,-84,1
1634113522,100.00,997.09,1015.16,150,7.88,7.89,-83,1
1634113582,99.96,997.10,1015.17,150,7.90,7.90,-83,1
1634113642,100.00,997.11,1015.18,150,7.94,7.95,-83,1
1634113702,100.00,997.12,1015.19,150,7.96,7.97,-83,1
1634113762,99.93,997.14,1015.21,150,7.95,7.95,-83,1
1634113822,99.53,997.15,1015.22,150,7.92,7.86,-84,1
1634113946,99.66,997.18,1015.25,150,7.95,7.91,-83,1
1634114006,99.82,997.19,1015.27,150,7.96,7.94,-83,1
1634114066,100.00,997.21,1015.29,150,7.97,7.98,-82,1
1634114126,100.00,997.22,1015.29,150,8.01,8.02,-83,1
1634114186,100.00,997.16,1015.23,150,7.99,8.00,-85,1
1634114246,100.00,997.22,1015.29,150,7.99,8.00,-84,1
1634114307,100.00,997.19,1015.26,150,8.01,8.02,-83,1
1634114367,100.00,997.19,1015.27,150,8.00,8.01,-83,1
1634114427,100.00,997.16,1015.24,150,8.02,8.03,-82,1
1634114487,100.00,997.19,1015.26,150,8.01,8.02,-84,1
1634114547,99.24,997.19,1015.26,150,7.97,7.86,-83,1
1634114607,99.05,997.17,1015.24,150,7.91,7.78,-83,1
1634114667,99.03,997.17,1015.24,150,7.91,7.77,-83,1
1634114727,99.29,997.24,1015.31,150,7.33,7.23,-83,1
1634114787,99.01,997.19,1015.26,150,7.90,7.76,-83,1
1634114847,99.44,997.22,1015.29,150,7.90,7.82,-84,1
1634114907,98.96,997.23,1015.30,150,7.90,7.75,-84,1
1634114967,98.55,997.23,1015.30,150,7.89,7.68,-84,1
1634115027,98.98,997.20,1015.28,150,7.88,7.74,-83,1
1634115087,99.79,997.20,1015.28,150,7.83,7.80,-83,1
1634115147,100.00,997.22,1015.29,150,7.76,7.77,-84,1
1634115207,100.00,997.21,1015.28,150,7.76,7.77,-82,1
1634115267,100.00,997.19,1015.27,150,7.79,7.80,-83,1
1634115327,100.00,997.19,1015.26,150,7.81,7.82,-84,1
1634115387,100.00,997.22,1015.29,150,7.78,7.79,-83,1
1634115447,100.00,997.22,1015.29,150,7.81,7.82,-82,1
1634115507,100.00,997.24,1015.32,150,7.80,7.81,-83,1
1634115567,100.00,997.22,1015.29,150,7.78,7.79,-83,1
1634115628,100.00,997.25,1015.33,150,7.79,7.80,-83,1
1634115688,100.00,997.28,1015.35,150,7.80,7.81,-82,1
1634115748,100.00,997.29,1015.36,150,7.80,7.81,-82,1
1634115808,100.00,997.30,1015.37,150,7.81,7.82,-83,1
1634115868,100.00,997.32,1015.39,150,7.84,7.85,-83,1
1634115928,100.00,997.33,1015.40,150,7.84,7.85,-82,1
1634115988,100.00,997.35,1015.42,150,7.87,7.88,-84,1
1634116048,100.00,997.35,1015.42,150,7.86,7.87,-83,1
1634116108,100.00,997.17,1015.24,150,7.89,7.90,-82,1
1634116168,100.00,997.39,1015.46,150,7.91,7.92,-82,1
1634116228,100.00,997.40,1015.47,150,7.89,7.90,-83,1
1634116288,100.00,997.40,1015.47,150,7.90,7.91,-83,1
1634116348,100.00,997.41,1015.48,150,7.92,7.93,-82,1
1634116408,100.00,997.46,1015.53,150,7.89,7.90,-83,1
1634116468,100.00,997.46,1015.53,150,7.89,7.90,-84,1
1634116528,100.00,997.48,1015.55,150,7.90,7.91,-84,1
1634116588,100.00,997.49,1015.56,150,7.87,7.88,-83,1
1634116648,100.00,997.52,1015.59,150,7.87,7.88,-83,1
1634116708,100.00,997.50,1015.57,150,7.87,7.88,-83,1
1634116768,100.00,997.50,1015.57,150,7.89,7.90,-84,1
1634116828,100.00,997.50,1015.57,150,7.87,7.88,-83,1
1634116889,100.00,997.50,1015.57,150,7.88,7.89,-85,1
1634116949,100.00,997.50,1015.57,150,7.90,7.91,-83,1
1634117009,100.00,997.49,1015.56,150,7.91,7.92,-82,1
1634117069,100.00,997.50,1015.57,150,7.93,7.94,-83,1
1634117129,100.00,997.51,1015.58,150,7.93,7.94,-84,1
1634117189,100.00,997.50,1015.57,150,7.94,7.95,-83,1
1634117249,100.00,997.49,1015.56,150,7.94,7.95,-83,1
1634117309,100.00,997.51,1015.58,150,7.97,7.98,-83,1
1634117369,100.00,997.49,1015.56,150,8.01,8.02,-83,1
1634117432,100.00,997.53,1015.60,150,8.03,8.04,-83,1
1634117555,100.00,997.50,1015.58,150,8.14,8.15,-84,1
1634117615,100.00,997.52,1015.59,150,8.23,8.24,-81,1
1634117675,100.00,997.50,1015.57,150,8.31,8.32,-82,1
1634117735,100.00,997.48,1015.56,150,8.32,8.33,-84,1
1634117798,100.00,997.50,1015.57,150,8.41,8.42,-84,1
1634117858,100.00,997.50,1015.57,150,8.49,8.50,-84,1
1634117918,100.00,997.51,1015.59,150,8.55,8.56,-83,1
1634117978,100.00,997.53,1015.61,150,8.58,8.59,-83,1
1634118039,100.00,997.57,1015.64,150,8.59,8.60,-83,1
1634118099,100.00,997.57,1015.65,150,8.64,8.65,-83,1
1634118159,99.66,997.56,1015.64,150,8.67,8.63,-84,1
1634118219,99.72,997.57,1015.64,150,8.67,8.64,-83,1
1634118279,100.00,997.56,1015.63,150,8.65,8.66,-83,1
1634118339,99.96,997.53,1015.60,150,8.67,8.67,-84,1
1634118399,100.00,997.58,1015.65,150,8.69,8.70,-83,1
1634118459,99.68,997.57,1015.64,150,8.63,8.59,-83,1
1634118522,100.00,997.57,1015.64,150,8.66,8.67,-84,1
1634118582,100.00,997.54,1015.61,150,8.63,8.64,-84,1
1634118642,100.00,997.54,1015.62,150,8.66,8.67,-83,1
1634118702,99.96,997.59,1015.66,150,8.69,8.69,-83,1
1634118762,100.00,997.57,1015.64,150,8.74,8.75,-84,1
1634118822,100.00,997.57,1015.64,150,8.75,8.76,-84,1
1634118882,100.00,997.57,1015.64,150,8.78,8.79,-84,1
1634118942,100.00,997.57,1015.64,150,8.73,8.74,-83,1
1634119002,100.00,997.54,1015.61,150,8.75,8.76,-83,1
1634119062,99.97,997.57,1015.64,150,8.76,8.76,-84,1
1634119122,99.79,997.57,1015.64,150,8.75,8.73,-85,1
1634119182,99.46,997.55,1015.63,150,8.80,8.73,-84,1
1634119242,99.54,997.55,1015.63,150,8.83,8.77,-83,1
1634119302,99.02,997.58,1015.65,150,8.86,8.72,-83,1
1634119365,99.17,997.56,1015.63,150,8.78,8.66,-84,1
1634119488,99.06,997.57,1015.65,150,8.92,8.79,-82,1
1634119548,98.72,997.56,1015.63,150,8.90,8.72,-83,1
1634119609,98.41,997.58,1015.65,150,8.93,8.70,-83,1
1634119671,99.49,997.60,1015.67,150,8.97,8.90,-84,1
1634119731,99.71,997.62,1015.69,150,9.01,8.97,-83,1
1634120044,95.33,997.63,1015.70,150,9.18,8.48,-85,1
1634120419,95.14,997.65,1015.72,150,9.34,8.61,-85,1
1634120479,94.14,997.66,1015.73,150,9.34,8.45,-83,1
1634120545,94.42,997.62,1015.69,150,9.38,8.54,-85,1
1634120605,94.14,997.58,1015.66,150,9.37,8.48,-83,1
1634120791,93.37,997.72,1015.79,150,9.40,8.39,-83,1
1634120980,94.25,997.72,1015.79,150,9.42,8.55,-80,1
1634121040,93.80,996.75,1014.82,150,9.44,8.50,-83,1
1634121100,93.73,997.70,1015.78,150,9.45,8.50,-83,1
1634121289,92.88,997.68,1015.75,150,9.48,8.39,-81,1
1634121352,92.58,997.68,1015.76,150,9.48,8.35,-84,1
1634121415,93.09,997.67,1015.74,150,9.52,8.47,-84,1
1634121602,91.62,997.71,1015.78,150,9.48,8.19,-84,1
1634121662,91.68,997.72,1015.79,150,9.52,8.24,-83,1
1634121722,92.45,997.74,1015.81,150,9.58,8.42,-83,1
1634121782,92.36,997.73,1015.81,150,9.54,8.37,-83,1
1634121842,93.11,997.75,1015.82,150,9.57,8.52,-84,1
1634121902,92.66,997.74,1015.81,150,9.58,8.46,-83,1
1634121965,92.29,997.76,1015.83,150,9.58,8.40,-83,1
1634122025,93.19,997.69,1015.76,150,9.63,8.59,-83,1
1634122148,92.92,997.70,1015.78,150,9.67,8.59,-84,1
1634122208,94.01,997.74,1015.81,150,9.68,8.77,-85,1
1634122331,91.91,997.72,1015.79,150,9.71,8.47,-83,1
1634122457,90.95,997.68,1015.75,150,9.72,8.32,-87,1
1634122518,90.49,997.68,1015.76,150,9.81,8.34,-83,1
1634122578,89.87,997.71,1015.79,150,9.82,8.24,-83,1
1634122638,90.31,997.73,1015.81,150,9.85,8.35,-85,1
1634122764,88.88,997.72,1015.79,150,9.96,8.22,-91,1
1634122824,90.35,997.72,1015.79,150,9.99,8.49,-86,1
1634122884,88.46,997.69,1015.77,150,10.06,8.25,-86,1
1634122944,87.99,997.71,1015.78,150,10.13,8.24,-86,1
1634123004,89.18,997.67,1015.74,150,10.22,8.53,-85,1
1634123064,88.54,997.70,1015.77,150,10.31,8.51,-85,1
1634123124,85.66,997.71,1015.78,150,10.35,8.06,-85,1
1634123184,86.37,997.73,1015.81,150,10.45,8.28,-84,1
1634123244,86.94,997.29,1015.37,150,10.60,8.52,-86,1
1634123304,85.68,997.71,1015.79,150,10.73,8.44,-83,1
1634123364,85.78,997.70,1015.78,150,10.82,8.54,-85,1
1634123424,84.56,997.71,1015.79,150,10.96,8.47,-84,1
1634123484,81.67,997.75,1015.82,150,11.05,8.05,-86,1
1634123610,79.81,997.73,1015.80,150,11.31,7.96,-82,1
1634123673,74.17,997.78,1015.85,150,11.42,6.99,-89,1
1634123799,75.17,997.65,1015.73,150,11.63,7.39,-83,1
1634123859,70.37,997.73,1015.80,150,11.68,6.48,-85,1
1634123919,71.37,997.72,1015.80,150,11.70,6.70,-83,1
1634124025,73.65,997.71,1015.78,150,11.70,7.16,-88,1
1634124043,71.55,997.76,1015.83,150,11.80,6.84,-84,1
1634124103,71.87,997.73,1015.80,150,11.90,7.00,-84,1
1634124163,70.83,997.79,1015.86,150,11.88,6.77,-86,1
1634124223,70.62,997.79,1015.86,150,11.91,6.75,-86,1
1634124286,71.62,997.77,1015.84,150,11.93,6.97,-88,1
1634124346,71.36,997.75,1015.83,150,11.96,6.95,-85,1
1634124472,71.55,997.75,1015.82,150,12.04,7.07,-87,1
1634124532,71.84,997.72,1015.79,150,12.07,7.15,-85,1
1634124592,70.07,997.76,1015.83,150,11.94,6.67,-86,1
1634124655,71.18,997.76,1015.83,150,12.03,6.98,-83,1
1634124715,69.86,997.79,1015.86,150,12.00,6.68,-84,1
1634124838,68.60,997.75,1015.83,150,11.93,6.35,-86,1
1634124898,68.81,997.72,1015.80,150,11.91,6.37,-84,1
1634124958,67.99,997.78,1015.85,150,11.82,6.11,-86,1
1634125018,67.85,997.82,1015.89,150,11.78,6.05,-84,1
1634125078,68.28,997.80,1015.87,150,11.73,6.09,-85,1
1634125201,69.47,997.79,1015.87,150,11.68,6.29,-85,1
1634125324,68.47,997.84,1015.92,150,11.55,5.96,-83,1
1634125385,68.28,997.83,1015.90,150,11.53,5.90,-82,1
1634125445,67.44,997.84,1015.91,150,11.52,5.71,-82,1
1634125508,68.07,997.87,1015.94,150,11.53,5.85,-87,1
1634125568,68.12,997.82,1015.90,150,11.50,5.84,-85,1
1634125754,68.84,997.82,1015.89,150,11.45,5.94,-83,1
1634125814,70.01,997.84,1015.91,150,11.48,6.21,-86,1
1634125940,69.66,997.85,1015.92,150,11.47,6.13,-85,1
1634126000,69.87,997.82,1015.89,150,11.52,6.22,-84,1
1634126060,69.21,997.84,1015.91,150,11.52,6.08,-84,1
1634126123,70.48,997.81,1015.88,150,11.50,6.33,-88,1
1634126183,69.20,997.76,1015.84,150,11.57,6.13,-85,1
1634126243,69.51,997.76,1015.83,150,11.57,6.20,-87,1
1634126303,70.14,997.78,1015.85,150,11.58,6.34,-85,1
1634126363,68.56,997.81,1015.88,150,11.46,5.89,-86,1
1634126424,67.14,997.81,1015.88,150,11.50,5.63,-87,1
1634126484,68.43,997.78,1015.85,150,11.55,5.95,-83,1
1634126544,69.30,997.81,1015.88,150,11.55,6.13,-84,1
1634126604,67.82,997.84,1015.91,150,11.49,5.76,-85,1
1634126727,67.59,997.84,1015.92,150,11.51,5.73,-85,1
1634126790,67.86,997.82,1015.89,150,11.52,5.80,-87,1
1634126850,68.12,997.83,1015.90,150,11.52,5.86,-87,1
1634126928,68.40,997.80,1015.88,150,11.54,5.93,-88,1
1634126976,69.35,997.83,1015.90,150,11.53,6.12,-85,1
1634127099,68.14,997.80,1015.87,150,11.61,5.94,-86,1
1634127162,69.46,997.79,1015.86,150,11.62,6.23,-86,1
1634127225,68.84,997.76,1015.83,150,11.58,6.06,-84,1
1634127285,69.57,997.75,1015.82,150,11.64,6.27,-84,1
1634127345,69.16,997.74,1015.81,150,11.60,6.15,-84,1
1634127405,69.52,997.74,1015.81,150,11.58,6.21,-86,1
1634127465,71.57,997.71,1015.79,150,11.61,6.66,-84,1
1634127525,71.34,997.72,1015.79,150,11.67,6.67,-86,1
1634127711,68.21,997.81,1015.89,150,11.50,5.85,-82,1
1634127898,68.35,997.74,1015.81,150,11.40,5.79,-85,1
1634127960,69.03,997.75,1015.82,150,11.42,5.95,-87,1
1634128023,67.92,997.76,1015.84,150,11.40,5.70,-88,1
1634128101,67.16,997.77,1015.85,150,11.39,5.53,-87,1
1634128149,67.50,997.82,1015.89,150,11.34,5.55,-87,1
1634128212,68.52,997.81,1015.88,150,11.35,5.78,-86,1
1634128272,68.19,997.77,1015.84,150,11.36,5.72,-84,1
1634128335,68.58,997.78,1015.86,150,11.34,5.78,-84,1
1634128395,68.58,997.80,1015.87,150,11.26,5.70,-84,1
1634128581,69.05,997.83,1015.90,150,11.27,5.81,-86,1
1634128641,68.86,997.71,1015.78,150,11.22,5.72,-84,1
1634128831,68.96,997.83,1015.90,150,11.20,5.73,-87,1
1634128891,69.32,997.85,1015.92,150,11.20,5.80,-85,1
1634128954,69.89,997.87,1015.94,150,11.18,5.90,-86,1
1634129080,69.51,997.91,1015.99,150,11.22,5.86,-87,1
1634129140,67.40,997.91,1015.99,150,11.20,5.39,-83,1
1634129452,68.32,997.97,1016.04,150,11.22,5.61,-83,1
1634129747,68.37,997.93,1016.01,150,11.23,5.63,-85,1
1634129765,68.05,997.95,1016.02,150,11.22,5.55,-84,1
1634129825,68.92,997.95,1016.03,150,11.24,5.76,-85,1
1634129885,68.77,997.94,1016.02,150,11.23,5.71,-85,1
1634129948,68.71,997.97,1016.05,150,11.24,5.71,-85,1
1634130077,69.77,997.94,1016.01,150,11.23,5.92,-87,1
1634130455,69.17,997.94,1016.01,150,11.21,5.78,-81,1
1634130521,69.10,997.97,1016.04,150,11.23,5.78,-84,1
1634130665,69.07,997.97,1016.04,150,11.20,5.75,-89,1
1634130770,69.39,997.96,1016.04,150,11.23,5.84,-84,1
1634130956,69.80,997.94,1016.01,150,11.24,5.94,-80,1
1634131016,69.64,997.98,1016.05,150,11.26,5.92,-81,1
1634131208,70.66,998.01,1016.08,150,11.27,6.14,-87,1
1634131271,70.19,998.03,1016.10,150,11.24,6.02,-88,1
1634131331,69.99,998.03,1016.10,150,11.24,5.98,-86,1
1634131391,68.68,998.05,1016.12,150,11.16,5.63,-83,1
1634131455,69.90,998.04,1016.11,150,10.97,5.70,-85,1
1634131515,68.67,998.03,1016.11,150,11.15,5.62,-84,1
1634131891,69.73,998.14,1016.21,150,11.05,5.74,-82,1
1634131951,69.67,998.10,1016.18,150,11.02,5.70,-87,1
1634132076,70.79,998.09,1016.17,150,10.97,5.88,-88,1
1634132136,71.29,998.12,1016.19,150,10.97,5.98,-85,1
1634132199,70.80,998.12,1016.20,150,10.97,5.88,-88,1
1634132322,70.86,998.15,1016.23,150,10.86,5.79,-85,1
1634132512,70.94,998.21,1016.28,150,10.80,5.75,-84,1
1634132575,71.10,998.26,1016.33,150,10.38,5.38,-87,1
1634132635,70.76,998.20,1016.27,150,10.77,5.69,-86,1
1634132947,72.83,998.24,1016.32,150,10.63,5.97,-84,1
1634133072,72.43,998.29,1016.36,150,10.54,5.80,-84,1
1634133264,74.16,998.30,1016.37,150,10.47,6.07,-88,1
1634133387,73.65,997.74,1015.81,150,10.39,5.90,-86,1
1634133520,74.03,998.31,1016.38,150,10.36,5.94,-86,1
1634133576,73.58,998.33,1016.40,150,10.34,5.84,-84,1
1634133657,73.52,998.34,1016.41,150,10.33,5.81,-84,1
1634133832,72.89,998.40,1016.47,150,10.31,5.67,-89,1
1634133894,72.52,998.37,1016.44,150,10.29,5.58,-87,1
1634134086,71.66,998.38,1016.46,150,10.25,5.37,-85,1
1634134462,71.33,998.39,1016.46,150,10.11,5.16,-86,1
1634134522,71.36,998.46,1016.53,150,10.10,5.16,-85,1
1634134649,71.52,998.47,1016.54,150,10.05,5.15,-86,1
1634134711,71.78,998.44,1016.51,150,10.01,5.16,-86,1
1634134772,72.12,998.44,1016.51,150,9.97,5.19,-87,1
1634135087,71.71,998.52,1016.59,150,9.81,4.95,-85,1
1634135399,72.82,998.58,1016.65,150,9.63,5.00,-84,1
1634135525,73.71,998.63,1016.70,150,9.54,5.09,-84,1
1634135585,74.45,998.64,1016.71,150,9.51,5.20,-84,1
1634135645,74.32,998.62,1016.69,150,9.49,5.16,-85,1
1634135708,74.47,998.63,1016.70,150,9.46,5.16,-85,1
1634135768,74.93,998.67,1016.75,150,9.44,5.23,-85,1
1634135831,74.92,998.67,1016.74,150,9.40,5.19,-85,1
1634135956,75.67,998.72,1016.79,150,9.36,5.29,-86,1
1634136016,75.89,998.71,1016.78,150,9.33,5.30,-85,1
1634136211,77.09,998.76,1016.83,150,9.26,5.46,-85,1
1634136329,77.91,998.57,1016.64,150,9.21,5.56,-86,1
1634136389,78.44,998.76,1016.83,150,9.19,5.64,-85,1
1634136452,78.39,998.74,1016.81,150,9.18,5.62,-86,1
1634136512,78.29,998.77,1016.84,150,9.16,5.59,-85,1
1634136572,77.96,998.79,1016.86,150,9.15,5.52,-85,1
1634136632,78.13,998.78,1016.85,150,9.12,5.52,-85,1
1634136695,78.51,998.77,1016.84,150,9.10,5.57,-85,1
1634136755,78.25,998.74,1016.81,150,9.06,5.48,-85,1
1634136815,78.58,998.75,1016.82,150,9.03,5.51,-86,1
1634136941,79.01,998.76,1016.84,150,8.95,5.51,-87,1
1634137001,79.95,998.76,1016.84,150,8.91,5.65,-86,1
1634137061,79.87,998.82,1016.89,150,8.89,5.61,-86,1
1634137124,79.32,998.82,1016.89,150,8.83,5.45,-86,1
1634137187,79.65,998.84,1016.91,150,8.80,5.49,-84,1
1634137316,80.32,998.85,1016.93,150,8.74,5.55,-87,1
1634137376,80.84,998.86,1016.94,150,8.70,5.60,-86,1
1634137629,82.12,998.88,1016.95,150,8.57,5.70,-84,1
1634137689,82.59,998.90,1016.97,150,8.53,5.74,-85,1
1634137749,82.72,998.95,1017.02,150,8.50,5.74,-86,1
1634137812,82.60,998.97,1017.04,150,8.47,5.69,-85,1
1634138061,83.46,998.99,1017.06,150,8.33,5.70,-87,1
1634138121,83.75,999.01,1017.08,150,8.29,5.71,-86,1
1634138184,84.92,998.99,1017.07,150,8.25,5.87,-85,1
1634138246,84.62,998.83,1016.91,150,8.19,5.76,-85,1
1634138309,85.22,998.95,1017.03,150,8.15,5.82,-85,1
1634138372,86.12,999.01,1017.09,150,8.13,5.96,-85,1
1634138432,85.72,998.91,1016.98,150,8.10,5.86,-85,1
1634138492,86.23,999.03,1017.10,150,8.06,5.90,-85,1
1634138616,86.28,999.07,1017.14,150,8.00,5.85,-84,1
1634138676,86.11,999.09,1017.16,150,7.97,5.80,-85,1
1634138989,86.88,999.15,1017.22,150,7.82,5.78,-85,1
1634139107,86.03,999.12,1017.19,150,7.73,5.55,-84,1
1634139167,87.12,999.11,1017.18,150,7.67,5.67,-85,1
1634139356,89.00,999.19,1017.26,150,7.50,5.81,-83,1
1634139777,89.92,999.26,1017.33,150,7.19,5.65,-85,1
1634139801,89.75,999.22,1017.30,150,7.13,5.57,-84,1
1634139864,89.13,999.26,1017.33,150,7.08,5.42,-83,1
1634139987,91.21,999.19,1017.26,150,6.97,5.64,-85,1
1634140176,90.35,999.36,1017.43,150,6.83,5.37,-81,1
1634140236,91.10,999.34,1017.41,150,6.77,5.43,-84,1
1634140422,92.02,999.39,1017.47,150,6.65,5.45,-84,1
1634140488,93.49,998.09,1016.16,150,6.60,5.63,-83,1
1634140929,93.65,999.48,1017.56,150,6.29,5.35,-83,1
1634141116,92.96,999.47,1017.54,150,6.15,5.10,-84,1
1634141242,95.77,999.62,1017.69,150,5.87,5.25,-83,1
1634141686,95.00,999.62,1017.70,150,5.76,5.03,-82,1
1634141755,96.66,999.65,1017.72,150,5.74,5.25,-85,1
1634141810,97.21,999.66,1017.73,150,5.68,5.28,-83,1
1634141870,96.97,999.65,1017.72,150,5.68,5.24,-84,1
1634142123,95.97,999.74,1017.81,150,5.58,4.99,-84,1
1634142183,97.79,999.73,1017.80,150,5.57,5.25,-83,1
1634142252,97.38,999.78,1017.85,150,5.54,5.16,-83,1
1634142307,98.10,999.78,1017.85,150,5.53,5.26,-82,1
1634142367,98.03,999.81,1017.88,150,5.51,5.23,-84,1
1634142493,98.44,999.88,1017.96,150,5.47,5.25,-84,1
1634142553,97.03,999.95,1018.03,150,5.47,5.04,-82,1
1634142932,98.62,999.97,1018.04,150,5.38,5.18,-84,1
1634143386,100.00,1000.05,1018.12,150,5.30,5.30,-84,1
1634143942,100.00,1000.08,1018.15,150,5.33,5.33,-83,1
1634144011,100.00,1000.10,1018.18,150,5.34,5.34,-82,1
1634144174,100.00,1000.11,1018.18,150,5.37,5.37,-85,1
1634144192,100.00,1000.11,1018.18,150,5.38,5.38,-83,1
1634144252,100.00,1000.10,1018.18,150,5.39,5.39,-84,1
1634144315,100.00,1000.07,1018.14,150,5.40,5.40,-84,1
1634144690,100.00,999.35,1017.42,150,5.42,5.42,-84,1
1634144943,100.00,1000.03,1018.10,150,5.54,5.54,-83,1
1634145135,100.00,1000.17,1018.24,150,5.58,5.58,-84,1
1634145258,100.00,1000.17,1018.24,150,5.61,5.61,-84,1
1634145634,100.00,1000.24,1018.32,150,5.69,5.69,-84,1
1634145760,100.00,1000.24,1018.31,150,5.72,5.72,-84,1
1634145823,100.00,1000.28,1018.35,150,5.73,5.73,-84,1
1634145889,100.00,1000.24,1018.31,150,5.72,5.72,-83,1
1634146081,100.00,1000.26,1018.34,150,5.77,5.77,-83,1
1634146141,100.00,1000.29,1018.36,150,5.77,5.77,-83,1
1634146264,100.00,1000.22,1018.29,150,5.79,5.79,-84,1
1634146327,100.00,1000.24,1018.31,150,5.80,5.80,-83,1
1634146387,100.00,1000.27,1018.34,150,5.83,5.83,-84,1
1634146447,100.00,1000.27,1018.34,150,5.81,5.81,-83,1
1634146510,100.00,1000.31,1018.39,150,5.82,5.82,-83,1
1634146573,100.00,1000.30,1018.37,150,5.86,5.86,-83,1
1634146633,100.00,1000.31,1018.38,150,5.87,5.87,-84,1
1634146693,100.00,1000.31,1018.38,150,5.88,5.88,-82,1
1634146756,100.00,1000.32,1018.40,150,5.87,5.87,-83,1
1634146945,100.00,1000.40,1018.47,150,5.88,5.88,-85,1
1634147005,100.00,1000.41,1018.48,150,5.88,5.88,-83,1
1634147065,100.00,1000.41,1018.49,150,5.89,5.89,-83,1
1634147125,100.00,1000.42,1018.49,150,5.89,5.89,-82,1
1634147377,100.00,1000.40,1018.47,150,5.88,5.88,-84,1
1634147585,100.00,1000.49,1018.56,150,5.87,5.87,-83,1
1634147636,100.00,1000.46,1018.53,150,5.87,5.87,-83,1
1634147765,100.00,1000.47,1018.54,150,5.87,5.87,-82,1
1634147828,100.00,1000.45,1018.52,150,5.87,5.87,-82,1
1634147951,100.00,1000.46,1018.53,150,5.87,5.87,-83,1
1634148137,100.00,1000.45,1018.52,150,5.88,5.88,-83,1
1634148326,100.00,1000.47,1018.54,150,5.88,5.88,-83,1
1634148449,100.00,1000.52,1018.59,150,5.86,5.86,-83,1
1634148512,100.00,1000.52,1018.59,150,5.86,5.86,-82,1
1634148572,100.00,1000.50,1018.57,150,5.86,5.86,-82,1
1634148633,100.00,1000.50,1018.57,150,5.86,5.86,-82,1
1634148695,100.00,1000.49,1018.56,150,5.86,5.86,-83,1
1634148755,100.00,1000.48,1018.55,150,5.85,5.85,-82,1
1634148815,100.00,1000.49,1018.57,150,5.86,5.86,-83,1
1634148875,100.00,1000.48,1018.55,150,5.86,5.86,-82,1
1634148938,100.00,1000.46,1018.53,150,5.90,5.90,-83,1
1634148998,100.00,1000.51,1018.58,150,5.89,5.89,-82,1
1634149185,100.00,1000.51,1018.58,150,5.87,5.87,-82,1
1634149245,100.00,1000.51,1018.58,150,5.89,5.89,-82,1
1634149305,100.00,1000.50,1018.57,150,5.88,5.88,-81,1
1634149368,100.00,1000.50,1018.57,150,5.88,5.88,-83,1
1634149431,100.00,1000.50,1018.58,150,5.89,5.89,-82,1
1634149491,100.00,1000.53,1018.60,150,5.89,5.89,-82,1
1634149551,100.00,1000.53,1018.61,150,5.89,5.89,-82,1
1634149611,100.00,1000.50,1018.57,150,5.88,5.88,-82,1
1634149671,100.00,1000.51,1018.58,150,5.84,5.84,-82,1
1634149731,100.00,1000.53,1018.60,150,5.84,5.84,-82,1
1634149857,100.00,1000.53,1018.60,150,5.86,5.86,-82,1
1634149920,100.00,1000.54,1018.61,150,5.88,5.88,-82,1
1634149983,100.00,1000.53,1018.60,150,5.91,5.91,-85,1
1634150046,100.00,1000.54,1018.61,150,5.92,5.92,-82,1
1634150232,100.00,1000.53,1018.60,150,5.93,5.93,-82,1
1634150418,100.00,1000.56,1018.64,150,5.98,5.98,-84,1
1634150550,100.00,1000.60,1018.67,150,6.00,6.00,-85,1
1634150795,100.00,1000.67,1018.75,150,6.00,6.00,-82,1
1634150984,100.00,1000.67,1018.74,150,5.99,5.99,-83,1
1634151295,100.00,1000.70,1018.77,150,6.02,6.02,-82,1
1634151550,100.00,1000.73,1018.80,150,6.05,6.05,-82,1
1634151610,100.00,1000.75,1018.82,150,6.05,6.05,-83,1
1634151679,100.00,1000.74,1018.81,150,6.05,6.05,-82,1
1634153040,100.00,1000.88,1018.96,150,6.21,6.21,-82,1
1634153166,100.00,1000.93,1019.00,150,6.23,6.23,-82,1
1634153415,100.00,1000.99,1019.06,150,6.26,6.26,-83,1
1634154046,100.00,1001.03,1019.10,150,6.30,6.30,-81,1
1634154106,100.00,1001.03,1019.11,150,6.30,6.30,-83,1
1634154238,100.00,1001.03,1019.10,150,6.28,6.28,-84,1
1634154295,100.00,1001.05,1019.12,150,6.22,6.22,-83,1
1634154481,100.00,1001.04,1019.12,150,6.26,6.26,-83,1
1634154926,100.00,1001.07,1019.14,150,6.20,6.20,-83,1
1634154991,100.00,1001.10,1019.17,150,5.90,5.90,-83,1
1634155117,100.00,1001.12,1019.19,150,6.18,6.18,-83,1
1634155370,100.00,1001.13,1019.21,150,6.16,6.16,-82,1
1634155430,100.00,1001.14,1019.21,150,6.15,6.15,-83,1
1634155553,100.00,1001.17,1019.24,150,6.13,6.13,-83,1
1634155613,100.00,1001.16,1019.23,150,6.13,6.13,-82,1
1634155676,100.00,1001.17,1019.24,150,6.12,6.12,-83,1
1634155736,100.00,1001.19,1019.26,150,6.12,6.12,-83,1
1634155796,100.00,1001.20,1019.27,150,6.11,6.11,-83,1
1634155865,100.00,1001.17,1019.24,150,6.09,6.09,-82,1
1634155985,100.00,1001.19,1019.27,150,6.07,6.07,-83,1
1634156045,100.00,1001.20,1019.27,150,6.05,6.05,-83,1
1634156108,100.00,1001.21,1019.28,150,6.05,6.05,-82,1
1634156169,100.00,1001.21,1019.28,150,6.05,6.05,-84,1
1634156229,100.00,1001.24,1019.32,150,6.01,6.01,-82,1
1634156289,100.00,1001.23,1019.30,150,6.02,6.02,-82,1
1634156370,100.00,1001.22,1019.30,150,6.02,6.02,-83,1
1634156412,100.00,1001.24,1019.31,150,6.01,6.01,-83,1
1634156472,100.00,1001.22,1019.29,150,6.01,6.01,-83,1
1634156532,100.00,1001.22,1019.30,150,6.00,6.00,-83,1
1634156592,100.00,1001.24,1019.31,150,6.02,6.02,-82,1
1634156652,100.00,1001.25,1019.32,150,6.01,6.01,-82,1
1634156712,100.00,1001.25,1019.32,150,6.01,6.01,-83,1
1634156772,100.00,1001.25,1019.32,150,5.99,5.99,-83,1
1634156833,100.00,1001.25,1019.32,150,6.00,6.00,-82,1
1634156893,100.00,1001.28,1019.36,150,5.98,5.98,-83,1
1634156953,100.00,1001.29,1019.36,150,5.98,5.98,-83,1
1634157013,100.00,1001.28,1019.35,150,5.98,5.98,-81,1
1634157073,100.00,1001.31,1019.39,150,5.98,5.98,-82,1
1634157133,100.00,1001.27,1019.34,150,5.96,5.96,-83,1
1634157196,100.00,1001.30,1019.37,150,5.96,5.96,-83,1
1634157256,100.00,1001.30,1019.37,150,5.95,5.95,-83,1
1634157379,100.00,1001.28,1019.35,150,5.94,5.94,-83,1
1634157439,100.00,1001.27,1019.34,150,5.92,5.92,-82,1
1634157499,100.00,1001.28,1019.36,150,5.91,5.91,-82,1
1634157559,100.00,1001.29,1019.37,150,5.89,5.89,-83,1
1634157619,100.00,1001.29,1019.36,150,5.87,5.87,-83,1
1634157679,100.00,1001.27,1019.34,150,5.86,5.86,-83,1
1634157739,100.00,1001.30,1019.37,150,5.84,5.84,-84,1
1634157799,100.00,1001.29,1019.36,150,5.80,5.80,-83,1
1634157859,100.00,1001.26,1019.33,150,5.79,5.79,-83,1
1634157919,100.00,1001.26,1019.33,150,5.77,5.77,-83,1
1634157979,100.00,1001.28,1019.35,150,5.77,5.77,-83,1
1634158039,100.00,1001.29,1019.36,150,5.76,5.76,-83,1
1634158099,100.00,1001.28,1019.35,150,5.73,5.73,-83,1
1634158159,100.00,1001.27,1019.34,150,5.73,5.73,-83,1
1634158220,100.00,1001.29,1019.36,150,5.70,5.70,-83,1
1634158280,100.00,1001.30,1019.37,150,5.67,5.67,-83,1
1634158340,100.00,1001.33,1019.41,150,5.65,5.65,-82,1
1634158400,100.00,1001.32,1019.40,150,5.63,5.63,-83,1
1634158460,100.00,1001.35,1019.42,150,5.60,5.60,-82,1
1634158523,100.00,1001.34,1019.41,150,5.57,5.57,-82,1
1634158583,100.00,1001.35,1019.43,150,5.54,5.54,-83,1
1634158643,100.00,1001.35,1019.42,150,5.51,5.51,-81,1
1634158706,100.00,1001.30,1019.37,150,5.48,5.48,-83,1
1634158766,100.00,1001.32,1019.40,150,5.44,5.44,-82,1
1634158826,100.00,1001.34,1019.42,150,5.42,5.42,-82,1
1634158886,100.00,1001.37,1019.44,150,5.39,5.39,-83,1
1634158949,100.00,1001.36,1019.43,150,5.33,5.33,-82,1
1634159009,100.00,1001.38,1019.46,150,5.30,5.30,-84,1
1634159069,100.00,1001.35,1019.42,150,5.29,5.29,-83,1
1634159129,100.00,1001.37,1019.44,150,5.27,5.27,-81,1
1634159189,100.00,1001.36,1019.43,150,5.25,5.25,-82,1
1634159249,100.00,1001.39,1019.47,150,5.26,5.26,-85,1
1634159309,100.00,1001.39,1019.46,150,5.26,5.26,-83,1
1634159369,100.00,1001.38,1019.45,150,5.25,5.25,-83,1
1634159429,100.00,1001.37,1019.44,150,5.25,5.25,-82,1
1634159489,100.00,1001.39,1019.46,150,5.24,5.24,-83,1
1634159549,100.00,1001.39,1019.47,150,5.23,5.23,-83,1
1634159609,100.00,1001.40,1019.48,150,5.21,5.21,-83,1
1634159669,100.00,1001.39,1019.46,150,5.24,5.24,-83,1
1634159729,100.00,1001.35,1019.43,150,5.24,5.24,-83,1
1634159789,100.00,1001.39,1019.46,150,5.24,5.24,-83,1
1634159850,100.00,1001.41,1019.48,150,5.24,5.24,-82,1
1634159910,100.00,1001.42,1019.49,150,5.24,5.24,-82,1
1634159970,100.00,1001.39,1019.46,150,5.25,5.25,-84,1
1634160030,100.00,1001.40,1019.47,150,5.25,5.25,-83,1
1634160090,100.00,1001.41,1019.48,150,5.25,5.25,-83,1
1634160150,100.00,1001.38,1019.45,150,5.27,5.27,-82,1
1634160210,100.00,1001.36,1019.43,150,5.28,5.28,-83,1
1634160270,100.00,1001.36,1019.44,150,5.29,5.29,-82,1
1634160330,100.00,1001.36,1019.43,150,5.28,5.28,-82,1
1634160390,100.00,1001.36,1019.43,150,5.31,5.31,-82,1
1634160450,100.00,1001.33,1019.40,150,5.32,5.32,-82,1
1634160510,100.00,1001.33,1019.41,150,5.33,5.33,-83,1
1634160570,100.00,1001.34,1019.42,150,5.34,5.34,-82,1
1634160630,100.00,1001.35,1019.42,150,5.36,5.36,-82,1
1634160690,100.00,1001.35,1019.42,150,5.36,5.36,-83,1
1634160750,100.00,1001.37,1019.44,150,5.37,5.37,-83,1
1634160810,100.00,1001.32,1019.39,150,5.38,5.38,-82,1
1634160870,100.00,1001.34,1019.41,150,5.40,5.40,-82,1
1634160930,100.00,1001.33,1019.40,150,5.39,5.39,-84,1
1634160990,100.00,1001.28,1019.36,150,5.41,5.41,-83,1
1634161050,100.00,1001.32,1019.39,150,5.43,5.43,-82,1
1634161111,100.00,1001.32,1019.40,150,5.43,5.43,-82,1
1634161171,100.00,1001.30,1019.37,150,5.44,5.44,-83,1
1634161231,100.00,1001.30,1019.37,150,5.45,5.45,-83,1
1634161291,100.00,1001.30,1019.37,150,5.45,5.45,-83,1
1634161351,100.00,1001.32,1019.39,150,5.44,5.44,-82,1
1634161411,100.00,1001.33,1019.40,150,5.44,5.44,-82,1
1634161471,100.00,1001.35,1019.42,150,5.44,5.44,-83,1
1634161531,100.00,1001.36,1019.43,150,5.44,5.44,-83,1
1634161591,100.00,1001.35,1019.43,150,5.45,5.45,-83,1
1634161651,100.00,1001.39,1019.46,150,5.45,5.45,-83,1
1634161711,100.00,1001.37,1019.44,150,5.45,5.45,-83,1
1634161771,100.00,1001.37,1019.44,150,5.46,5.46,-83,1
1634161834,100.00,1001.37,1019.45,150,5.46,5.46,-83,1
1634161957,100.00,1001.36,1019.44,150,5.46,5.46,-83,1
1634162017,100.00,1001.42,1019.49,150,5.47,5.47,-83,1
1634162077,100.00,1001.40,1019.47,150,5.47,5.47,-82,1
1634162137,100.00,1001.38,1019.46,150,5.48,5.48,-82,1
1634162197,100.00,1001.39,1019.47,150,5.49,5.49,-80,1
1634162257,100.00,1001.36,1019.43,150,5.50,5.50,-82,1
1634162317,100.00,1001.39,1019.46,150,5.50,5.50,-82,1
1634162380,100.00,1001.40,1019.47,150,5.51,5.51,-83,1
1634162440,100.00,1001.38,1019.45,150,5.51,5.51,-83,1
1634162500,100.00,1001.41,1019.48,150,5.51,5.51,-82,1
1634162560,100.00,1001.41,1019.48,150,5.52,5.52,-83,1
1634162621,100.00,1001.41,1019.48,150,5.53,5.53,-82,1
1634162681,100.00,1001.40,1019.47,150,5.54,5.54,-82,1
1634162741,100.00,1001.40,1019.47,150,5.55,5.55,-83,1
1634162803,100.00,1001.45,1019.52,150,5.58,5.58,-84,1
1634162864,100.00,1001.42,1019.49,150,5.58,5.58,-83,1
1634162924,100.00,1001.41,1019.48,150,5.57,5.57,-82,1
1634162984,100.00,1001.46,1019.54,150,5.59,5.59,-82,1
1634163044,100.00,1001.40,1019.48,150,5.59,5.59,-83,1
1634163104,100.00,1001.39,1019.46,150,5.59,5.59,-83,1
1634163164,100.00,1001.40,1019.47,150,5.60,5.60,-82,1
1634163224,100.00,1001.40,1019.48,150,5.59,5.59,-83,1
1634163284,100.00,1001.42,1019.49,150,5.60,5.60,-83,1
1634163344,100.00,1001.42,1019.49,150,5.60,5.60,-83,1
1634163404,100.00,1001.44,1019.51,150,5.60,5.60,-83,1
1634163464,100.00,1001.41,1019.48,150,5.59,5.59,-83,1
1634163524,100.00,1001.46,1019.53,150,5.60,5.60,-83,1
1634163584,100.00,1001.45,1019.52,150,5.55,5.55,-83,1
1634163644,100.00,1001.45,1019.53,150,5.61,5.61,-83,1
1634163704,100.00,1001.47,1019.54,150,5.61,5.61,-83,1
1634163764,100.00,1001.47,1019.54,150,5.62,5.62,-83,1
1634163824,100.00,1001.48,1019.55,150,5.63,5.63,-82,1
1634163884,100.00,1001.45,1019.53,150,5.64,5.64,-83,1
1634164007,100.00,1001.45,1019.53,150,5.62,5.62,-82,1
1634164070,100.00,1001.49,1019.56,150,5.63,5.63,-83,1
1634164130,100.00,1001.46,1019.53,150,5.63,5.63,-83,1
1634164253,100.00,1001.50,1019.57,150,5.63,5.63,-83,1
1634164313,100.00,1001.51,1019.58,150,5.63,5.63,-82,1
1634164373,100.00,1001.52,1019.59,150,5.62,5.62,-84,1
1634164433,100.00,1001.54,1019.61,150,5.62,5.62,-82,1
1634164493,100.00,1001.52,1019.59,150,5.61,5.61,-83,1
1634164553,100.00,1001.52,1019.59,150,5.61,5.61,-83,1
1634164613,100.00,1001.51,1019.58,150,5.60,5.60,-82,1
1634164674,100.00,1001.50,1019.57,150,5.60,5.60,-82,1
1634164734,100.00,1001.52,1019.59,150,5.60,5.60,-82,1
1634164794,100.00,1001.53,1019.61,150,5.62,5.62,-82,1
1634164854,100.00,1001.52,1019.59,150,5.63,5.63,-82,1
1634164914,100.00,1001.50,1019.57,150,5.60,5.60,-82,1
1634164974,100.00,1001.50,1019.57,150,5.63,5.63,-83,1
1634165034,100.00,1001.55,1019.62,150,5.61,5.61,-83,1
1634165094,100.00,1001.49,1019.56,150,5.61,5.61,-84,1
1634165154,100.00,1001.55,1019.62,150,5.63,5.63,-83,1
1634165214,100.00,1001.55,1019.62,150,5.64,5.64,-83,1
1634165274,100.00,1001.57,1019.64,150,5.64,5.64,-83,1
1634165334,100.00,1001.54,1019.61,150,5.64,5.64,-83,1
1634165394,100.00,1001.54,1019.61,150,5.64,5.64,-82,1
1634165454,100.00,1001.53,1019.61,150,5.61,5.61,-82,1
1634165514,100.00,1001.53,1019.61,150,5.62,5.62,-82,1
1634165574,100.00,1001.58,1019.65,150,5.63,5.63,-82,1
1634165634,100.00,1001.54,1019.61,150,5.63,5.63,-83,1
1634165694,100.00,1001.57,1019.64,150,5.64,5.64,-82,1
1634165754,100.00,1001.55,1019.62,150,5.63,5.63,-82,1
1634165814,100.00,1001.57,1019.64,150,5.63,5.63,-82,1
1634165874,100.00,1001.56,1019.64,150,5.64,5.64,-82,1
1634165934,100.00,1001.53,1019.60,150,5.64,5.64,-82,1
1634165995,100.00,1001.54,1019.61,150,5.63,5.63,-82,1
1634166055,100.00,1001.54,1019.62,150,5.63,5.63,-82,1
1634166115,100.00,1001.56,1019.63,150,5.64,5.64,-82,1
1634166175,100.00,1001.59,1019.66,150,5.64,5.64,-83,1
1634166235,100.00,1001.54,1019.61,150,5.63,5.63,-83,1
1634166295,100.00,1001.54,1019.62,150,5.62,5.62,-82,1
1634166355,100.00,1001.56,1019.63,150,5.62,5.62,-83,1
1634166415,100.00,1001.55,1019.62,150,5.62,5.62,-83,1
1634166475,100.00,1001.55,1019.62,150,5.61,5.61,-83,1
1634166535,100.00,1001.57,1019.64,150,5.60,5.60,-83,1
1634166595,100.00,1001.58,1019.65,150,5.61,5.61,-82,1
1634166655,100.00,1001.60,1019.67,150,5.61,5.61,-83,1
1634166718,100.00,1001.58,1019.66,150,5.61,5.61,-87,1
1634166778,100.00,1001.59,1019.66,150,5.60,5.60,-82,1
1634166901,100.00,1001.64,1019.72,150,5.57,5.57,-82,1
1634166961,100.00,1001.64,1019.71,150,5.59,5.59,-83,1
1634167021,100.00,1001.63,1019.70,150,5.59,5.59,-83,1
1634167081,100.00,1001.64,1019.71,150,5.60,5.60,-83,1
1634167141,100.00,1001.64,1019.71,150,5.60,5.60,-83,1
1634167201,100.00,1001.66,1019.73,150,5.59,5.59,-83,1
1634167261,100.00,1001.67,1019.74,150,5.59,5.59,-83,1
1634167321,100.00,1001.66,1019.73,150,5.59,5.59,-83,1
1634167381,100.00,1001.69,1019.76,150,5.58,5.58,-83,1
1634167441,100.00,1001.61,1019.68,150,5.61,5.61,-84,1
1634167501,100.00,1001.70,1019.77,150,5.59,5.59,-85,1
1634167561,100.00,1001.66,1019.73,150,5.59,5.59,-86,1
1634167621,100.00,1001.66,1019.73,150,5.57,5.57,-83,1
1634167681,100.00,1001.67,1019.74,150,5.59,5.59,-85,1
1634167741,100.00,1001.66,1019.73,150,5.60,5.60,-83,1
1634167801,100.00,1001.65,1019.72,150,5.60,5.60,-83,1
1634167861,100.00,1001.71,1019.79,150,5.60,5.60,-87,1
1634167921,100.00,1001.71,1019.78,150,5.59,5.59,-82,1
1634167981,100.00,1001.70,1019.78,150,5.58,5.58,-84,1
1634168041,100.00,1001.72,1019.79,150,5.59,5.59,-83,1
1634168102,100.00,1001.70,1019.77,150,5.58,5.58,-86,1
1634168162,100.00,1001.73,1019.81,150,5.58,5.58,-87,1
1634168222,100.00,1001.71,1019.78,150,5.58,5.58,-84,1
1634168282,100.00,1001.70,1019.77,150,5.57,5.57,-84,1
1634168342,100.00,1001.71,1019.79,150,5.58,5.58,-83,1
1634168402,100.00,1001.72,1019.79,150,5.59,5.59,-83,1
1634168462,100.00,1001.72,1019.79,150,5.57,5.57,-84,1
1634168522,100.00,1001.67,1019.75,150,5.56,5.56,-86,1
1634168582,100.00,1001.68,1019.75,150,5.56,5.56,-84,1
1634168642,100.00,1001.67,1019.74,150,5.52,5.52,-83,1
1634168702,100.00,1001.64,1019.71,150,5.55,5.55,-84,1
1634168762,100.00,1001.67,1019.74,150,5.55,5.55,-85,1
1634168822,100.00,1001.64,1019.72,150,5.55,5.55,-84,1
1634168882,100.00,1001.66,1019.73,150,5.55,5.55,-85,1
1634168942,100.00,1001.68,1019.75,150,5.55,5.55,-86,1
1634169002,100.00,1001.68,1019.75,150,5.54,5.54,-88,1
1634169062,100.00,1001.65,1019.72,150,5.53,5.53,-86,1
1634169122,100.00,1001.64,1019.71,150,5.52,5.52,-85,1
1634169182,100.00,1001.63,1019.70,150,5.54,5.54,-87,1
1634169242,100.00,1001.64,1019.71,150,5.54,5.54,-84,1
1634169302,100.00,1001.64,1019.72,150,5.49,5.49,-84,1
1634169365,100.00,1001.64,1019.71,150,5.53,5.53,-87,1
1634169425,100.00,1001.64,1019.72,150,5.53,5.53,-86,1
1634169485,100.00,1001.62,1019.70,150,5.54,5.54,-84,1
1634169545,100.00,1001.62,1019.69,150,5.54,5.54,-85,1
1634169605,100.00,1001.62,1019.69,150,5.53,5.53,-85,1
1634169665,100.00,1001.60,1019.68,150,5.54,5.54,-84,1
1634169725,100.00,1001.63,1019.70,150,5.54,5.54,-84,1
1634169785,100.00,1001.61,1019.68,150,5.54,5.54,-89,1
1634169846,100.00,1001.59,1019.66,150,5.54,5.54,-87,1
1634169906,100.00,1001.59,1019.66,150,5.53,5.53,-84,1
1634169969,100.00,1001.59,1019.66,150,5.55,5.55,-87,1
1634170029,100.00,1001.62,1019.70,150,5.55,5.55,-84,1
1634170089,100.00,1001.62,1019.69,150,5.54,5.54,-83,1
1634170149,100.00,1001.61,1019.68,150,5.55,5.55,-87,1
1634170209,100.00,1001.60,1019.67,150,5.55,5.55,-87,1
1634170269,100.00,1001.58,1019.65,150,5.53,5.53,-86,1
1634170329,100.00,1001.59,1019.66,150,5.54,5.54,-82,1
1634170389,100.00,1001.57,1019.65,150,5.54,5.54,-87,1
1634170449,100.00,1001.59,1019.66,150,5.53,5.53,-87,1
1634170509,100.00,1001.55,1019.62,150,5.51,5.51,-87,1
1634170569,100.00,1001.56,1019.64,150,5.50,5.50,-85,1
1634170629,100.00,1001.53,1019.60,150,5.49,5.49,-84,1
1634170689,100.00,1001.59,1019.66,150,5.45,5.45,-86,1
1634170749,100.00,1001.59,1019.67,150,5.42,5.42,-84,1
1634170809,100.00,1001.57,1019.65,150,5.40,5.40,-86,1
1634170869,100.00,1001.57,1019.64,150,5.37,5.37,-85,1
1634170929,100.00,1001.59,1019.66,150,5.34,5.34,-86,1
1634170989,100.00,1001.57,1019.64,150,5.30,5.30,-86,1
1634171049,100.00,1001.52,1019.60,150,5.27,5.27,-84,1
1634171109,100.00,1001.56,1019.63,150,5.23,5.23,-83,1
1634171169,100.00,1001.56,1019.63,150,5.18,5.18,-87,1
1634171229,100.00,1001.59,1019.66,150,5.13,5.13,-88,1
1634171290,100.00,1001.59,1019.66,150,5.09,5.09,-85,1
1634171350,100.00,1001.59,1019.66,150,5.04,5.04,-84,1
1634171410,100.00,1001.57,1019.64,150,4.99,4.99,-83,1
1634171470,100.00,1001.57,1019.64,150,4.94,4.94,-87,1
1634171530,100.00,1001.60,1019.68,150,4.92,4.92,-86,1
1634171590,100.00,1001.60,1019.68,150,4.87,4.87,-79,1
1634171650,100.00,1001.62,1019.69,150,4.83,4.83,-84,1
1634171713,100.00,1001.62,1019.69,150,4.79,4.79,-87,1
1634171773,100.00,1001.61,1019.68,150,4.74,4.74,-83,1
1634171833,100.00,1001.61,1019.68,150,4.71,4.71,-82,1
1634171893,100.00,1001.58,1019.65,150,4.67,4.67,-85,1
1634171953,100.00,1001.59,1019.66,150,4.64,4.64,-83,1
1634172013,100.00,1001.60,1019.67,150,4.61,4.61,-84,1
1634172073,100.00,1001.59,1019.66,150,4.57,4.57,-88,1
1634172133,100.00,1001.60,1019.67,150,4.54,4.54,-85,1
1634172193,100.00,1001.62,1019.69,150,4.49,4.49,-86,1
1634172253,100.00,1001.62,1019.69,150,4.46,4.46,-83,1
1634172313,100.00,1001.64,1019.71,150,4.42,4.42,-85,1
1634172376,100.00,1001.66,1019.73,150,4.39,4.39,-84,1
1634172436,100.00,1001.68,1019.75,150,4.36,4.36,-85,1
1634172497,100.00,1001.65,1019.72,150,4.33,4.33,-87,1
1634172557,100.00,1001.65,1019.73,150,4.29,4.29,-87,1
1634172617,100.00,1001.63,1019.70,150,4.26,4.26,-84,1
1634172677,100.00,1001.66,1019.73,150,4.24,4.24,-84,1
1634172737,100.00,1001.65,1019.73,150,4.20,4.20,-84,1
1634172797,100.00,1001.63,1019.70,150,4.18,4.18,-86,1
1634172857,100.00,1001.64,1019.71,150,4.15,4.15,-83,1
1634172917,100.00,1001.64,1019.71,150,4.11,4.11,-84,1
1634172977,100.00,1001.64,1019.72,150,4.08,4.08,-84,1
1634173037,100.00,1001.71,1019.78,150,4.06,4.06,-84,1
1634173097,100.00,1001.68,1019.75,150,4.03,4.03,-83,1
1634173157,100.00,1001.69,1019.76,150,4.00,4.00,-83,1
1634173217,100.00,1001.69,1019.76,150,3.97,3.97,-83,1
1634173277,100.00,1001.69,1019.77,150,3.94,3.94,-85,1
1634173337,100.00,1001.69,1019.76,150,3.90,3.90,-83,1
1634173397,100.00,1001.65,1019.73,150,3.87,3.87,-86,1
1634173457,100.00,1001.65,1019.72,150,3.84,3.84,-83,1
1634173517,100.00,1001.62,1019.69,150,3.81,3.81,-84,1
1634173577,100.00,1001.68,1019.75,150,3.78,3.78,-83,1
1634173637,100.00,1001.67,1019.74,150,3.75,3.75,-82,1
1634173697,100.00,1001.69,1019.76,150,3.72,3.72,-83,1
1634173757,100.00,1001.71,1019.78,150,3.68,3.68,-84,1
1634173817,100.00,1001.72,1019.79,150,3.64,3.64,-84,1
1634173877,100.00,1001.73,1019.80,150,3.62,3.62,-83,1
1634173938,100.00,1001.69,1019.76,150,3.59,3.59,-83,1
1634173998,100.00,1001.66,1019.74,150,3.56,3.56,-83,1
1634174058,100.00,1001.68,1019.76,150,3.53,3.53,-83,1
1634174118,100.00,1001.71,1019.78,150,3.51,3.51,-83,1
1634174178,100.00,1001.68,1019.75,150,3.49,3.49,-83,1
1634174238,100.00,1001.67,1019.74,150,3.45,3.45,-83,1
1634174298,100.00,1001.67,1019.75,150,3.42,3.42,-83,1
1634174358,100.00,1001.68,1019.75,150,3.39,3.39,-84,1
1634174418,100.00,1001.68,1019.76,150,3.37,3.37,-83,1
1634174478,100.00,1001.65,1019.72,150,3.34,3.34,-83,1
1634174538,100.00,1001.65,1019.72,150,3.31,3.31,-83,1
1634174598,100.00,1001.65,1019.72,150,3.28,3.28,-83,1
1634174658,100.00,1001.66,1019.73,150,3.26,3.26,-83,1
1634174718,100.00,1001.66,1019.73,150,3.23,3.23,-83,1
1634174778,100.00,1001.62,1019.70,150,3.20,3.20,-82,1
1634174838,100.00,1001.64,1019.71,150,3.17,3.17,-83,1
1634174898,100.00,1001.69,1019.76,150,3.15,3.15,-83,1
1634174958,100.00,1001.75,1019.82,150,3.12,3.12,-83,1
1634175018,100.00,1001.79,1019.86,150,3.09,3.09,-83,1
1634175078,100.00,1001.80,1019.87,150,3.06,3.06,-83,1
1634175138,100.00,1001.83,1019.90,150,3.03,3.03,-83,1
1634175198,100.00,1001.77,1019.84,150,2.99,2.99,-83,1
1634175258,100.00,1001.80,1019.87,150,2.97,2.97,-83,1
1634175318,100.00,1001.83,1019.91,150,2.89,2.89,-84,1
1634175379,100.00,1001.80,1019.88,150,2.90,2.90,-84,1
1634175439,100.00,1001.83,1019.90,150,2.87,2.87,-83,1
1634175499,100.00,1001.81,1019.88,150,2.83,2.83,-83,1
1634175559,100.00,1001.82,1019.90,150,2.80,2.80,-83,1
1634175619,100.00,1001.82,1019.89,150,2.77,2.77,-83,1
1634175679,100.00,1001.83,1019.90,150,2.74,2.74,-82,1
1634175739,100.00,1001.82,1019.89,150,2.70,2.70,-83,1
1634175799,100.00,1001.79,1019.87,150,2.66,2.66,-83,1
1634175859,100.00,1001.80,1019.87,150,2.62,2.62,-82,1
1634175919,100.00,1001.82,1019.90,150,2.60,2.60,-82,1
1634175979,100.00,1001.83,1019.90,150,2.56,2.56,-82,1
1634176039,100.00,1001.85,1019.93,150,2.53,2.53,-82,1
1634176099,100.00,1001.84,1019.91,150,2.49,2.49,-83,1
1634176159,100.00,1001.83,1019.90,150,2.45,2.45,-83,1
1634176219,100.00,1001.85,1019.92,150,2.43,2.43,-82,1
1634176279,100.00,1001.82,1019.89,150,2.39,2.39,-82,1
1634176339,100.00,1001.85,1019.92,150,2.36,2.36,-83,1
1634176399,100.00,1001.84,1019.91,150,2.34,2.34,-82,1
1634176459,100.00,1001.82,1019.89,150,2.31,2.31,-83,1
1634176519,100.00,1001.83,1019.90,150,2.28,2.28,-83,1
1634176579,100.00,1001.84,1019.91,150,2.25,2.25,-83,1
1634176639,100.00,1001.84,1019.92,150,2.22,2.22,-82,1
1634176699,100.00,1001.85,1019.92,150,2.19,2.19,-82,1
1634176759,100.00,1001.87,1019.94,150,2.17,2.17,-83,1
1634176820,100.00,1001.86,1019.93,150,2.14,2.14,-82,1
1634176880,100.00,1001.88,1019.96,150,2.10,2.10,-83,1
1634176940,100.00,1001.88,1019.95,150,2.08,2.08,-83,1
1634177000,100.00,1001.87,1019.94,150,2.05,2.05,-82,1
1634177060,100.00,1001.88,1019.95,150,2.03,2.03,-82,1
1634177120,100.00,1001.92,1019.99,150,2.00,2.00,-83,1
1634177180,100.00,1001.92,1019.99,150,1.98,1.98,-82,1
1634177240,100.00,1001.95,1020.02,150,1.95,1.95,-83,1
1634177300,100.00,1001.98,1020.05,150,1.93,1.93,-82,1
1634177360,100.00,1001.96,1020.03,150,1.91,1.91,-82,1
1634177420,100.00,1001.97,1020.04,150,1.88,1.88,-82,1
1634177480,100.00,1001.98,1020.06,150,1.87,1.87,-82,1
1634177540,100.00,1001.98,1020.06,150,1.85,1.85,-82,1
1634177600,100.00,1002.00,1020.07,150,1.83,1.83,-82,1
1634177660,100.00,1002.03,1020.10,150,1.82,1.82,-82,1
1634177720,100.00,1002.03,1020.10,150,1.80,1.80,-82,1
1634177780,100.00,1002.02,1020.09,150,1.76,1.76,-82,1
1634177840,100.00,1002.02,1020.10,150,1.76,1.76,-83,1
1634177900,100.00,1002.07,1020.14,150,1.73,1.73,-82,1
1634177960,100.00,1002.04,1020.11,150,1.70,1.70,-82,1
1634178020,100.00,1002.06,1020.14,150,1.68,1.68,-82,1
1634178080,100.00,1002.04,1020.11,150,1.65,1.65,-82,1
1634178140,100.00,1002.08,1020.15,150,1.62,1.62,-82,1
1634178200,100.00,1002.10,1020.17,150,1.61,1.61,-82,1
1634178261,100.00,1002.11,1020.18,150,1.58,1.58,-82,1
1634178321,100.00,1002.11,1020.18,150,1.56,1.56,-82,1
1634178381,100.00,1002.16,1020.23,150,1.53,1.53,-82,1
1634178441,100.00,1002.16,1020.23,150,1.51,1.51,-83,1
1634178501,100.00,1002.18,1020.25,150,1.51,1.51,-82,1
1634178561,100.00,1002.20,1020.27,150,1.49,1.49,-82,1
1634178621,100.00,1002.23,1020.30,150,1.47,1.47,-82,1
1634178681,100.00,1002.21,1020.28,150,1.46,1.46,-82,1
1634178741,100.00,1002.20,1020.27,150,1.45,1.45,-83,1
1634178801,100.00,1002.21,1020.28,150,1.44,1.44,-83,1
1634178861,100.00,1002.20,1020.27,150,1.43,1.43,-82,1
1634178921,100.00,1002.21,1020.28,150,1.41,1.41,-82,1
1634178981,100.00,1002.24,1020.31,150,1.42,1.42,-82,1
1634179041,100.00,1002.20,1020.27,150,1.41,1.41,-82,1
1634179101,100.00,1002.23,1020.30,150,1.40,1.40,-82,1
1634179161,100.00,1002.25,1020.33,150,1.42,1.42,-82,1
1634179221,100.00,1002.25,1020.32,150,1.40,1.40,-82,1
1634179281,100.00,1002.26,1020.33,150,1.38,1.38,-82,1
1634179341,100.00,1002.26,1020.34,150,1.38,1.38,-82,1
1634179401,100.00,1002.24,1020.31,150,1.38,1.38,-82,1
1634179461,100.00,1002.28,1020.35,150,1.37,1.37,-82,1
1634179521,100.00,1002.31,1020.38,150,1.36,1.36,-82,1
1634179581,100.00,1002.29,1020.37,150,1.35,1.35,-82,1
1634179642,100.00,1002.28,1020.35,150,1.34,1.34,-83,1
1634179702,100.00,1002.29,1020.37,150,1.33,1.33,-82,1
1634179762,100.00,1002.35,1020.42,150,1.32,1.32,-82,1
1634179822,100.00,1002.36,1020.43,150,1.31,1.31,-82,1
1634179882,100.00,1002.39,1020.46,150,1.30,1.30,-82,1
1634179942,100.00,1002.38,1020.45,150,1.28,1.28,-82,1
1634180002,100.00,1002.39,1020.47,150,1.28,1.28,-82,1
1634180062,100.00,1002.42,1020.50,150,1.27,1.27,-83,1
1634180122,100.00,1002.43,1020.50,150,1.25,1.25,-82,1
1634180182,100.00,1002.41,1020.48,150,1.24,1.24,-82,1
1634180242,100.00,1002.40,1020.47,150,1.23,1.23,-82,1
1634180302,100.00,1002.43,1020.50,150,1.22,1.22,-82,1
1634180362,100.00,1002.44,1020.51,150,1.21,1.21,-81,1
1634180422,100.00,1002.48,1020.56,150,1.21,1.21,-82,1
1634180482,100.00,1002.44,1020.52,150,1.20,1.20,-82,1
1634180542,100.00,1002.45,1020.52,150,1.01,1.01,-82,1
1634180602,100.00,1002.49,1020.56,150,1.18,1.18,-83,1
1634180662,100.00,1002.50,1020.57,150,1.18,1.18,-83,1
1634180722,100.00,1002.49,1020.56,150,1.18,1.18,-83,1
1634180782,100.00,1002.50,1020.57,150,1.16,1.16,-84,1
1634180842,100.00,1002.55,1020.63,150,1.14,1.14,-83,1
1634180902,100.00,1002.53,1020.60,150,1.10,1.10,-84,1
1634180962,100.00,1002.52,1020.59,150,1.15,1.15,-83,1
1634181022,100.00,1002.54,1020.61,150,1.13,1.13,-83,1
1634181082,100.00,1002.53,1020.61,150,1.13,1.13,-83,1
1634181142,100.00,1002.56,1020.63,150,1.13,1.13,-82,1
1634181203,100.00,1002.58,1020.65,150,1.12,1.12,-83,1
1634181263,100.00,1002.61,1020.68,150,1.11,1.11,-82,1
1634181323,100.00,1002.59,1020.67,150,1.10,1.10,-83,1
1634181383,100.00,1002.63,1020.70,150,1.11,1.11,-83,1
1634181443,100.00,1002.59,1020.66,150,1.09,1.09,-83,1
1634181503,100.00,1002.60,1020.68,150,1.08,1.08,-84,1
1634181563,100.00,1002.64,1020.71,150,1.08,1.08,-84,1
1634181623,100.00,1002.68,1020.75,150,1.07,1.07,-83,1
1634181683,100.00,1002.64,1020.72,150,1.05,1.05,-83,1
1634181743,100.00,1002.63,1020.71,150,1.05,1.05,-83,1
1634181803,100.00,1002.64,1020.72,150,1.03,1.03,-83,1
1634181863,100.00,1002.66,1020.73,150,1.03,1.03,-82,1
1634181923,100.00,1002.63,1020.70,150,1.03,1.03,-83,1
1634181983,100.00,1002.64,1020.71,150,1.01,1.01,-83,1
1634182043,100.00,1002.64,1020.71,150,1.01,1.01,-83,1
1634182103,100.00,1002.68,1020.75,150,1.01,1.01,-83,1
1634182163,100.00,1002.68,1020.75,150,0.99,0.99,-82,1
1634182223,100.00,1002.68,1020.76,150,0.99,0.99,-82,1
1634182283,100.00,1002.66,1020.73,150,0.97,0.97,-84,1
1634182343,100.00,1002.66,1020.73,150,0.95,0.95,-83,1
1634182403,100.00,1002.69,1020.77,150,0.94,0.94,-83,1
1634182463,100.00,1002.69,1020.76,150,0.92,0.92,-82,1
1634182523,100.00,1002.70,1020.78,150,0.91,0.91,-83,1
1634182583,100.00,1002.71,1020.79,150,0.92,0.92,-82,1
1634182643,100.00,1002.72,1020.79,150,0.89,0.89,-82,1
1634182704,100.00,1002.71,1020.78,150,0.89,0.89,-81,1
1634182764,100.00,1002.69,1020.77,150,0.88,0.88,-82,1
1634182824,100.00,1002.73,1020.80,150,0.86,0.86,-82,1
1634182884,100.00,1002.75,1020.82,150,0.86,0.86,-82,1
1634182944,100.00,1002.76,1020.84,150,0.85,0.85,-82,1
1634183004,100.00,1002.73,1020.81,150,0.83,0.83,-82,1
1634183064,100.00,1002.74,1020.81,150,0.81,0.81,-82,1
1634183124,100.00,1002.79,1020.86,150,0.81,0.81,-81,1
1634183184,100.00,1002.73,1020.80,150,0.78,0.78,-82,1
1634183244,100.00,1002.74,1020.81,150,0.77,0.77,-82,1
1634183304,100.00,1002.74,1020.81,150,0.75,0.75,-82,1
1634183364,100.00,1002.75,1020.82,150,0.73,0.73,-82,1
1634183424,100.00,1002.74,1020.81,150,0.70,0.70,-82,1
1634183484,100.00,1002.74,1020.81,150,0.68,0.68,-82,1
1634183544,100.00,1002.73,1020.80,150,0.66,0.66,-82,1
1634183604,100.00,1002.75,1020.82,150,0.65,0.65,-82,1
1634183664,100.00,1002.78,1020.86,150,0.61,0.61,-82,1
1634183724,100.00,1002.79,1020.86,150,0.59,0.59,-82,1
1634183784,100.00,1002.80,1020.87,150,0.58,0.58,-82,1
1634183844,100.00,1002.80,1020.87,150,0.56,0.56,-82,1
1634183904,100.00,1002.80,1020.87,150,0.54,0.54,-82,1
1634183964,100.00,1002.77,1020.84,150,0.51,0.51,-82,1
1634184025,100.00,1002.83,1020.90,150,0.49,0.49,-82,1
1634184085,100.00,1002.81,1020.89,150,0.47,0.47,-82,1
1634184145,100.00,1002.85,1020.93,150,0.45,0.45,-82,1
1634184205,100.00,1002.85,1020.92,150,0.43,0.43,-82,1
1634184265,100.00,1002.84,1020.92,150,0.41,0.41,-82,1
1634184325,100.00,1002.84,1020.91,150,0.37,0.37,-81,1
1634184385,100.00,1002.81,1020.88,150,0.36,0.36,-82,1
1634184445,100.00,1002.84,1020.91,150,0.30,0.30,-82,1
1634184505,100.00,1002.81,1020.88,150,0.31,0.31,-82,1
1634184565,100.00,1002.81,1020.88,150,0.29,0.29,-82,1
1634184625,100.00,1002.79,1020.86,150,0.27,0.27,-82,1
1634184685,100.00,1002.85,1020.92,150,0.23,0.23,-82,1
1634184745,100.00,1002.81,1020.88,150,0.21,0.21,-82,1
1634184805,100.00,1002.85,1020.93,150,0.19,0.19,-82,1
1634184865,100.00,1002.83,1020.91,150,0.16,0.16,-82,1
1634184925,100.00,1002.86,1020.93,150,0.15,0.15,-81,1
1634184985,100.00,1002.87,1020.94,150,0.13,0.13,-81,1
1634185045,100.00,1002.87,1020.94,150,0.11,0.11,-82,1
1634185105,100.00,1002.89,1020.96,150,0.07,0.07,-82,1
1634185165,100.00,1002.89,1020.96,150,0.04,0.04,-83,1
1634185225,100.00,1002.89,1020.96,150,0.01,0.01,-81,1
1634185285,100.00,1002.87,1020.95,150,-0.02,-0.02,-82,1
1634185345,100.00,1002.88,1020.95,150,-0.06,-0.06,-82,1
1634185406,100.00,1002.90,1020.98,150,-0.03,-0.03,-82,1
1634185466,100.00,1002.91,1020.99,150,-0.04,-0.04,-82,1
1634185526,100.00,1002.91,1020.99,150,-0.06,-0.06,-82,1
1634185586,100.00,1002.90,1020.97,150,-0.08,-0.08,-82,1
1634185646,100.00,1002.89,1020.97,150,-0.10,-0.10,-82,1
1634185706,100.00,1002.91,1020.98,150,-0.11,-0.11,-82,1
1634185766,100.00,1002.88,1020.95,150,-0.12,-0.12,-82,1
1634185826,100.00,1002.89,1020.96,150,-0.15,-0.15,-82,1
1634185886,100.00,1002.89,1020.96,150,-0.17,-0.17,-82,1
1634185946,100.00,1002.90,1020.97,150,-0.18,-0.18,-82,1
1634186006,100.00,1002.91,1020.99,150,-0.19,-0.19,-82,1
1634186066,100.00,1002.92,1020.99,150,-0.19,-0.19,-81,1
1634186126,100.00,1002.91,1020.99,150,-0.20,-0.20,-82,1
1634186186,100.00,1002.92,1020.99,150,-0.21,-0.21,-82,1
1634186246,100.00,1002.91,1020.98,150,-0.20,-0.20,-82,1
1634186306,100.00,1002.91,1020.98,150,-0.21,-0.21,-82,1
1634186366,100.00,1002.93,1021.00,150,-0.20,-0.20,-82,1
1634186426,100.00,1002.91,1020.99,150,-0.20,-0.20,-81,1
1634186486,100.00,1002.93,1021.01,150,-0.20,-0.20,-81,1
1634186546,100.00,1002.93,1021.00,150,-0.20,-0.20,-82,1
1634186606,100.00,1002.94,1021.01,150,-0.21,-0.21,-82,1
1634186666,100.00,1002.95,1021.03,150,-0.20,-0.20,-82,1
1634186726,100.00,1002.97,1021.04,150,-0.21,-0.21,-82,1
1634186787,100.00,1002.97,1021.04,150,-0.23,-0.23,-82,1
1634186847,100.00,1002.99,1021.07,150,-0.25,-0.25,-82,1
1634186907,100.00,1002.99,1021.06,150,-0.26,-0.26,-82,1
1634186967,100.00,1002.97,1021.05,150,-0.27,-0.27,-82,1
1634187027,100.00,1002.97,1021.04,150,-0.29,-0.29,-82,1
1634187087,100.00,1002.97,1021.04,150,-0.29,-0.29,-81,1
1634187147,100.00,1003.01,1021.08,150,-0.30,-0.30,-82,1
1634187207,100.00,1003.02,1021.09,150,-0.31,-0.31,-82,1
1634187267,100.00,1003.04,1021.11,150,-0.33,-0.33,-82,1
1634187327,100.00,1002.96,1021.03,150,-0.33,-0.33,-81,1
1634187387,100.00,1003.05,1021.12,150,-0.33,-0.33,-82,1
1634187447,100.00,1003.11,1021.19,150,-0.32,-0.32,-81,1
1634187507,100.00,1003.15,1021.22,150,-0.34,-0.34,-82,1
1634187567,100.00,1003.09,1021.16,150,-0.35,-0.35,-82,1
1634187627,100.00,1003.15,1021.22,150,-0.35,-0.35,-81,1
1634187687,100.00,1003.13,1021.20,150,-0.35,-0.35,-81,1
1634187747,100.00,1003.16,1021.24,150,-0.35,-0.35,-81,1
1634187807,100.00,1003.17,1021.24,150,-0.36,-0.36,-81,1
1634187867,100.00,1003.17,1021.24,150,-0.37,-0.37,-81,1
1634187927,100.00,1003.18,1021.26,150,-0.36,-0.36,-81,1
1634187987,100.00,1003.03,1021.10,150,-0.36,-0.36,-81,1
1634188047,100.00,1003.15,1021.22,150,-0.36,-0.36,-81,1
1634188108,100.00,1003.15,1021.22,150,-0.36,-0.36,-81,1
1634188168,100.00,1003.15,1021.23,150,-0.35,-0.35,-81,1
1634188228,100.00,1003.15,1021.22,150,-0.35,-0.35,-81,1
1634188288,100.00,1003.14,1021.21,150,-0.36,-0.36,-81,1
1634188348,100.00,1003.18,1021.26,150,-0.35,-0.35,-81,1
1634188408,100.00,1003.19,1021.26,150,-0.35,-0.35,-81,1
1634188468,100.00,1003.25,1021.32,150,-0.36,-0.36,-82,1
1634188528,100.00,1003.19,1021.26,150,-0.37,-0.37,-81,1
1634188588,100.00,1003.22,1021.29,150,-0.37,-0.37,-81,1
1634188648,100.00,1003.21,1021.28,150,-0.37,-0.37,-82,1
1634188708,100.00,1003.20,1021.27,150,-0.36,-0.36,-81,1
1634188768,100.00,1003.23,1021.30,150,-0.35,-0.35,-82,1
1634188828,100.00,1003.25,1021.33,150,-0.33,-0.33,-83,1
1634188888,100.00,1003.28,1021.36,150,-0.32,-0.32,-82,1
1634188948,100.00,1003.28,1021.36,150,-0.33,-0.33,-82,1
1634189008,100.00,1003.26,1021.33,150,-0.33,-0.33,-82,1
1634189068,100.00,1003.25,1021.33,150,-0.32,-0.32,-82,1
1634189128,100.00,1003.27,1021.34,150,-0.32,-0.32,-82,1
1634189188,100.00,1003.26,1021.34,150,-0.31,-0.31,-82,1
1634189248,100.00,1003.25,1021.32,150,-0.29,-0.29,-82,1
1634189308,100.00,1003.29,1021.36,150,-0.31,-0.31,-82,1
1634189368,100.00,1003.31,1021.38,150,-0.30,-0.30,-82,1
1634189429,100.00,1003.32,1021.39,150,-0.30,-0.30,-82,1
1634189489,100.00,1003.30,1021.37,150,-0.31,-0.31,-81,1
1634189549,100.00,1003.31,1021.38,150,-0.32,-0.32,-82,1
1634189609,100.00,1003.26,1021.34,150,-0.30,-0.30,-81,1
1634189669,100.00,1003.31,1021.38,150,-0.30,-0.30,-83,1
1634189729,100.00,1003.33,1021.40,150,-0.27,-0.27,-82,1
1634189789,100.00,1003.34,1021.41,150,-0.26,-0.26,-82,1
1634189849,100.00,1003.32,1021.40,150,-0.28,-0.28,-82,1
1634189909,100.00,1003.31,1021.38,150,-0.27,-0.27,-82,1
1634189972,100.00,1003.29,1021.37,150,-0.24,-0.24,-82,1
1634190032,100.00,1003.29,1021.36,150,-0.23,-0.23,-82,1
1634190095,100.00,1003.30,1021.37,150,-0.21,-0.21,-82,1
1634190155,100.00,1003.25,1021.32,150,-0.19,-0.19,-81,1
1634190215,100.00,1003.28,1021.36,150,-0.20,-0.20,-82,1
1634190275,100.00,1003.26,1021.33,150,-0.18,-0.18,-81,1
1634190335,100.00,1003.30,1021.37,150,-0.15,-0.15,-80,1
1634190395,100.00,1003.34,1021.41,150,-0.12,-0.12,-80,1
1634190455,100.00,1003.31,1021.38,150,-0.10,-0.10,-80,1
1634190515,100.00,1003.35,1021.42,150,-0.09,-0.09,-81,1
1634190575,100.00,1003.33,1021.41,150,-0.07,-0.07,-81,1
1634190638,100.00,1003.33,1021.40,150,-0.03,-0.03,-81,1
1634190698,100.00,1003.37,1021.44,150,0.00,-0.00,-81,1
1634190758,100.00,1003.39,1021.46,150,0.02,0.02,-81,1
1634190818,100.00,1003.39,1021.46,150,0.05,0.05,-80,1
1634190878,100.00,1003.40,1021.47,150,0.09,0.09,-80,1
1634190938,100.00,1003.38,1021.45,150,0.12,0.12,-82,1
1634190998,100.00,1003.37,1021.44,150,0.16,0.16,-81,1
1634191058,100.00,1003.36,1021.43,150,0.19,0.19,-81,1
1634191118,100.00,1003.35,1021.42,150,0.22,0.22,-81,1
1634191178,100.00,1003.37,1021.44,150,0.24,0.24,-81,1
1634191238,100.00,1003.38,1021.46,150,0.28,0.28,-81,1
1634191298,100.00,1003.39,1021.47,150,0.31,0.31,-81,1
1634191358,100.00,1003.42,1021.49,150,0.34,0.34,-81,1
1634191418,100.00,1003.39,1021.47,150,0.37,0.37,-81,1
1634191478,100.00,1003.42,1021.49,150,0.41,0.41,-81,1
1634191541,100.00,1003.39,1021.46,150,0.43,0.43,-81,1
1634191601,100.00,1003.44,1021.51,150,0.44,0.44,-82,1
1634191661,100.00,1003.42,1021.50,150,0.48,0.48,-82,1
1634191721,100.00,1003.43,1021.51,150,0.50,0.50,-82,1
1634191782,100.00,1003.45,1021.53,150,0.54,0.54,-81,1
1634191842,100.00,1003.46,1021.53,150,0.56,0.56,-81,1
1634191902,100.00,1003.42,1021.49,150,0.59,0.59,-81,1
1634191965,100.00,1003.44,1021.51,150,0.62,0.62,-82,1
1634192025,100.00,1003.43,1021.50,150,0.67,0.67,-82,1
1634192085,100.00,1003.45,1021.52,150,0.69,0.69,-82,1
1634192145,100.00,1003.46,1021.53,150,0.70,0.70,-81,1
1634192205,100.00,1003.47,1021.55,150,0.74,0.74,-82,1
1634192265,100.00,1003.46,1021.53,150,0.78,0.78,-81,1
1634192325,100.00,1003.25,1021.32,150,0.82,0.82,-82,1
1634192385,100.00,1003.44,1021.51,150,0.85,0.85,-81,1
1634192445,100.00,1003.44,1021.51,150,0.88,0.88,-82,1
1634192508,100.00,1003.46,1021.53,150,0.92,0.92,-82,1
1634192568,100.00,1003.44,1021.51,150,0.96,0.96,-81,1
1634192628,100.00,1003.45,1021.52,150,0.99,0.99,-82,1
1634192691,100.00,1003.46,1021.53,150,1.06,1.06,-81,1
1634192751,100.00,1003.48,1021.55,150,1.11,1.11,-82,1
1634192811,100.00,1003.48,1021.55,150,1.14,1.14,-82,1
1634192871,100.00,1003.50,1021.58,150,1.22,1.22,-81,1
1634192931,100.00,1003.50,1021.58,150,1.23,1.23,-82,1
1634192991,100.00,1003.46,1021.54,150,1.35,1.35,-82,1
1634193051,100.00,1003.47,1021.54,150,1.42,1.42,-82,1
1634193111,100.00,1003.47,1021.54,150,1.46,1.46,-83,1
1634193171,100.00,1003.48,1021.55,150,1.46,1.46,-82,1
1634193231,100.00,1003.45,1021.53,150,1.49,1.49,-82,1
1634193291,100.00,1003.47,1021.54,150,1.53,1.53,-82,1
1634193352,100.00,1003.52,1021.59,150,1.61,1.61,-82,1
1634193412,100.00,1003.46,1021.53,150,1.67,1.67,-81,1
1634193472,100.00,1003.43,1021.50,150,1.68,1.68,-82,1
1634193532,100.00,1003.43,1021.50,150,1.72,1.72,-82,1
1634193592,100.00,1003.42,1021.49,150,1.76,1.76,-82,1
1634193652,100.00,1003.45,1021.52,150,1.83,1.83,-82,1
1634193712,100.00,1003.42,1021.50,150,1.85,1.85,-82,1
1634193772,100.00,1003.48,1021.55,150,1.88,1.88,-82,1
1634193832,100.00,1003.52,1021.60,150,1.96,1.96,-82,1
1634193892,100.00,1003.50,1021.58,150,2.02,2.02,-82,1
1634193952,100.00,1003.47,1021.54,150,2.05,2.05,-82,1
1634194012,100.00,1003.48,1021.55,150,2.16,2.16,-82,1
1634194072,100.00,1003.47,1021.55,150,2.22,2.22,-82,1
1634194132,100.00,1003.51,1021.58,150,2.38,2.38,-82,1
1634194192,100.00,1003.50,1021.57,150,2.44,2.44,-82,1
1634194252,100.00,1003.55,1021.62,150,2.53,2.53,-82,1
1634194312,100.00,1003.55,1021.62,150,2.63,2.63,-81,1
1634194372,100.00,1003.54,1021.61,150,2.71,2.71,-82,1
1634194432,100.00,1003.52,1021.60,150,2.82,2.82,-84,1
1634194492,100.00,1003.58,1021.65,150,3.06,3.06,-82,1
1634194552,100.00,1003.57,1021.64,150,3.04,3.04,-82,1
1634194612,100.00,1003.56,1021.63,150,3.09,3.09,-84,1
1634194673,100.00,1003.59,1021.66,150,3.22,3.22,-82,1
1634194733,100.00,1003.56,1021.63,150,3.34,3.34,-84,1
1634194793,100.00,1003.63,1021.70,150,3.40,3.40,-86,1
1634194853,100.00,1003.58,1021.65,150,3.52,3.52,-83,1
1634194913,100.00,1003.59,1021.66,150,3.59,3.59,-83,1
1634194973,100.00,1003.60,1021.68,150,3.68,3.68,-82,1
1634195033,100.00,1003.59,1021.67,150,3.76,3.76,-82,1
1634195093,100.00,1003.60,1021.67,150,3.89,3.89,-82,1
1634195153,100.00,1003.59,1021.66,150,3.96,3.96,-82,1
1634195213,100.00,1003.62,1021.69,150,4.03,4.03,-83,1
1634195273,100.00,1003.62,1021.69,150,4.07,4.07,-84,1
1634195336,100.00,1003.63,1021.71,150,4.11,4.11,-83,1
1634195396,100.00,1003.64,1021.71,150,4.20,4.20,-82,1
1634195456,100.00,1003.64,1021.71,150,4.23,4.23,-83,1
1634195579,100.00,1003.61,1021.68,150,4.35,4.35,-83,1
1634195642,100.00,1003.57,1021.65,150,4.40,4.40,-85,1
1634195828,100.00,1003.58,1021.65,150,4.70,4.70,-83,1
1634195951,100.00,1003.56,1021.63,150,5.01,5.01,-83,1
1634196137,100.00,1003.63,1021.70,150,5.58,5.58,-83,1
1634196197,100.00,1003.59,1021.66,150,5.84,5.84,-82,1
1634196323,100.00,1003.64,1021.72,150,6.17,6.17,-83,1
1634196383,100.00,1003.67,1021.74,150,6.40,6.40,-83,1
1634196444,100.00,1003.64,1021.71,150,6.57,6.57,-82,1
1634196504,100.00,1003.68,1021.75,150,6.74,6.74,-82,1
1634196628,100.00,1003.67,1021.74,150,7.15,7.16,-81,1
1634196688,97.64,1003.61,1021.68,150,7.29,6.95,-80,1
1634196750,99.07,1003.67,1021.74,150,7.50,7.37,-82,1
1634196811,94.74,1003.69,1021.77,150,7.64,6.86,-84,1
1634196874,92.81,1003.75,1021.82,150,7.87,6.78,-83,1
1634196997,90.13,1003.73,1021.80,150,8.20,6.68,-84,1
1634197057,90.36,1003.75,1021.82,150,8.37,6.89,-84,1
1634197122,88.16,1003.76,1021.83,150,8.54,6.70,-88,1
1634197248,85.65,1003.73,1021.80,150,8.86,6.59,-87,1
1634197308,84.67,1003.72,1021.79,150,8.92,6.49,-83,1
1634197368,82.85,1003.72,1021.80,150,8.99,6.24,-83,1
1634197618,80.48,1003.72,1021.79,150,9.04,5.87,-83,1
1634197678,78.86,1003.77,1021.84,150,8.93,5.47,-84,1
1634197744,79.36,1003.74,1021.81,150,8.96,5.59,-88,1
1634197867,78.71,1003.81,1021.88,150,8.83,5.34,-82,1
1634197990,77.70,1003.81,1021.88,150,8.73,5.06,-83,1
1634198116,80.92,1003.83,1021.90,150,8.67,5.59,-84,1
1634198176,80.80,1003.84,1021.91,150,8.62,5.52,-82,1
1634198299,80.59,1003.83,1021.90,150,8.54,5.40,-85,1
1634198362,79.71,1003.85,1021.92,150,8.50,5.20,-87,1
1634198737,80.05,1003.85,1021.92,150,8.21,4.98,-83,1
1634198860,81.16,1003.86,1021.93,150,8.15,5.12,-85,1
1634198920,81.41,1003.86,1021.93,150,8.05,5.07,-83,1
1634199547,83.66,1003.71,1021.79,150,8.09,5.50,-84,1
1634199670,83.84,1003.82,1021.90,150,8.08,5.52,-86,1
1634199917,83.50,1003.84,1021.91,150,8.24,5.62,-84,1
1634200040,84.57,1003.83,1021.90,150,8.34,5.90,-84,1
1634200292,80.76,1003.83,1021.90,150,8.49,5.38,-84,1
1634200352,79.71,1003.52,1021.59,150,8.51,5.21,-84,1
1634200415,80.01,1003.81,1021.88,150,8.48,5.24,-87,1
1634200538,81.24,1003.85,1021.92,150,8.68,5.65,-84,1
1634200977,79.01,1003.80,1021.88,150,9.03,5.59,-80,1
1634201226,78.59,1003.76,1021.84,150,9.37,5.85,-83,1
1634201476,74.67,1003.72,1021.79,150,9.70,5.43,-81,1
1634201538,72.45,1003.64,1021.71,150,9.67,4.97,-84,1
1634201601,73.60,1003.71,1021.78,150,9.73,5.25,-84,1
1634201661,70.73,1003.71,1021.78,150,9.83,4.78,-82,1
1634201721,71.73,1003.69,1021.76,150,9.81,4.96,-82,1
1634201970,71.49,1003.70,1021.78,150,9.82,4.92,-86,1
1634202030,72.09,1003.66,1021.73,150,9.84,5.06,-85,1
1634202091,72.83,1003.69,1021.76,150,9.88,5.24,-83,1
1634202217,73.00,1003.64,1021.72,150,9.98,5.37,-85,1
1634202526,70.87,1003.63,1021.70,150,10.17,5.13,-84,1
1634202586,71.76,1003.64,1021.72,150,10.26,5.40,-85,1
1634202647,68.36,1003.66,1021.73,150,10.29,4.73,-83,1
1634202707,66.97,1003.64,1021.72,150,10.28,4.43,-84,1
1634202830,66.34,1003.64,1021.72,150,10.29,4.30,-84,1
1634203085,65.71,1003.61,1021.68,150,10.36,4.23,-81,1
1634203145,66.37,1003.61,1021.68,150,10.42,4.43,-83,1
1634203268,65.79,1003.65,1021.72,150,10.48,4.36,-85,1
1634203328,66.08,1003.64,1021.71,150,10.45,4.40,-83,1
1634203769,62.25,1003.70,1021.77,150,10.40,3.50,-85,1
1634203830,63.26,1003.64,1021.71,150,10.45,3.77,-85,1
1634203890,62.79,1003.69,1021.76,150,10.45,3.67,-81,1
1634204013,63.37,1003.70,1021.77,150,10.49,3.84,-81,1
1634204136,60.75,1003.64,1021.71,150,10.50,3.25,-82,1
1634204452,59.72,1003.65,1021.72,150,10.60,3.10,-84,1
1634204575,59.73,1003.49,1021.57,150,10.65,3.15,-81,1
1634204635,60.05,1003.58,1021.65,150,10.67,3.24,-83,1
1634204821,58.23,1003.59,1021.66,150,10.74,2.87,-83,1
1634204881,60.26,1003.56,1021.63,150,10.68,3.30,-83,1
1634205005,56.75,1003.56,1021.64,150,10.61,2.39,-84,1
1634205065,57.65,1003.57,1021.64,150,10.63,2.63,-82,1
1634205128,56.83,1003.57,1021.64,150,10.62,2.42,-87,1
1634205188,56.59,1003.59,1021.66,150,10.43,2.18,-82,1
1634205374,59.83,1003.60,1021.67,150,10.32,2.86,-81,1
1634205434,59.38,1003.62,1021.69,150,10.26,2.70,-83,1
1634205812,60.25,1003.58,1021.65,150,10.00,2.66,-81,1
1634205881,60.23,1003.57,1021.64,150,10.01,2.66,-86,1
1634206001,58.89,1003.56,1021.63,150,10.02,2.36,-82,1
1634206377,59.97,1003.51,1021.59,150,10.21,2.79,-80,1
1634206437,56.52,1003.51,1021.58,150,10.16,1.91,-84,1
1634206560,57.37,1003.50,1021.57,150,10.15,2.11,-85,1
1634206809,61.21,1003.41,1021.49,150,10.26,3.13,-85,1
1634207055,57.85,1003.32,1021.39,150,10.31,2.38,-85,1
1634207555,55.18,1003.36,1021.43,150,10.53,1.92,-84,1
1634207615,58.87,1003.30,1021.37,150,10.57,2.87,-83,1
1634207801,55.59,1003.22,1021.30,150,10.60,2.09,-84,1
1634207925,55.34,1003.27,1021.34,150,10.62,2.05,-85,1
1634208247,54.35,1003.15,1021.22,150,10.61,1.78,-86,1
1634208869,55.93,1002.90,1020.97,150,10.69,2.26,-80,1
1634208929,55.63,1003.01,1021.08,150,10.70,2.20,-82,1
1634209243,54.24,1002.92,1020.99,150,10.68,1.82,-88,1
1634209429,55.39,1002.95,1021.02,150,10.71,2.15,-86,1
1634209807,53.63,1002.87,1020.95,150,10.71,1.69,-84,1
1634209994,53.27,1002.90,1020.98,150,10.75,1.64,-84,1
1634210180,54.91,1002.86,1020.94,150,10.81,2.12,-83,1
1634210240,54.47,1002.88,1020.96,150,10.81,2.00,-84,1
1634211056,54.26,1002.70,1020.78,150,10.86,2.00,-83,1
1634211185,55.00,1002.68,1020.76,150,10.88,2.20,-85,1
1634211311,53.44,1002.73,1020.80,150,10.79,1.72,-88,1
1634211371,54.58,1002.72,1020.79,150,10.92,2.13,-85,1
1634211497,51.11,1002.68,1020.76,150,10.90,1.20,-84,1
1634211563,51.93,1002.68,1020.75,150,10.92,1.44,-86,1
1634211686,51.07,1002.74,1020.81,150,10.92,1.21,-87,1
1634211875,49.05,1002.71,1020.79,150,10.93,0.65,-83,1
1634211935,49.13,1002.73,1020.80,150,10.92,0.67,-85,1
1634212184,48.88,1002.66,1020.74,150,10.99,0.66,-86,1
1634212244,50.12,1002.63,1020.70,150,10.98,1.00,-85,1
1634212307,49.38,1002.66,1020.73,150,10.97,0.78,-86,1
1634212494,52.38,1002.66,1020.74,150,10.89,1.53,-82,1
1634212554,50.00,1002.68,1020.75,150,10.88,0.87,-84,1
1634212741,50.25,1002.73,1020.80,150,10.81,0.88,-83,1
1634212867,51.02,1002.70,1020.77,150,10.80,1.08,-87,1
1634212969,49.91,1002.72,1020.79,150,10.80,0.78,-87,1
1634213002,49.39,1002.69,1020.76,150,10.79,0.62,-85,1
1634213062,49.72,1002.66,1020.73,150,10.82,0.74,-84,1
1634213125,48.51,1002.66,1020.73,150,10.84,0.42,-86,1
1634213250,49.88,1002.62,1020.69,150,10.89,0.85,-87,1
1634213373,49.00,1002.57,1020.64,150,10.94,0.65,-83,1
1634213812,49.81,1002.61,1020.68,150,11.22,1.13,-84,1
1634213872,50.45,1002.58,1020.65,150,11.27,1.36,-81,1
1634213995,48.36,1002.54,1020.61,150,11.38,0.87,-81,1
1634214121,48.84,1002.56,1020.64,150,11.47,1.09,-83,1
1634214181,48.52,1002.53,1020.61,150,11.48,1.01,-82,1
1634214304,48.55,1002.51,1020.58,150,11.50,1.04,-85,1
1634214427,49.72,1002.41,1020.49,150,11.53,1.40,-83,1
1634214493,48.24,1002.42,1020.49,150,11.51,0.96,-86,1
1634214616,47.92,1002.41,1020.48,150,11.45,0.81,-84,1
1634214739,47.74,1002.45,1020.52,150,11.35,0.67,-83,1
1634214799,48.53,1002.43,1020.50,150,11.37,0.91,-87,1
1634214859,48.21,1002.42,1020.49,150,11.38,0.83,-86,1
1634214928,49.87,1002.42,1020.49,150,11.37,1.29,-87,1
1634214985,49.47,1002.39,1020.46,150,11.27,1.09,-87,1
1634215173,49.74,1002.35,1020.42,150,11.22,1.12,-86,1
1634215551,50.79,1001.27,1019.34,150,11.19,1.38,-86,1
1634215611,49.66,1002.31,1020.38,150,11.20,1.08,-85,1
1634215860,49.40,1002.23,1020.30,150,11.23,1.03,-82,1
1634215923,49.07,1002.22,1020.29,150,11.21,0.92,-84,1
1634215983,49.50,1002.20,1020.27,150,11.22,1.05,-84,1
1634216046,51.04,1002.24,1020.32,150,11.22,1.47,-88,1
1634216169,49.07,1002.16,1020.23,150,11.15,0.86,-84,1
1634216488,49.05,1002.05,1020.12,150,11.11,0.82,-83,1
1634216548,48.91,1002.08,1020.15,150,11.09,0.76,-84,1
1634216671,48.25,1002.08,1020.15,150,11.08,0.57,-83,1
1634216731,47.68,1002.10,1020.17,150,11.10,0.42,-86,1
1634216855,50.26,1002.03,1020.10,150,11.09,1.14,-82,1
1634216917,47.87,1002.03,1020.10,150,11.07,0.45,-87,1
1634217046,48.92,1002.00,1020.08,150,11.04,0.72,-86,1
1634217169,49.44,1001.98,1020.06,150,10.99,0.82,-87,1
1634217229,48.60,1001.97,1020.04,150,10.96,0.55,-86,1
1634217664,49.68,1001.87,1019.94,150,10.84,0.75,-86,1
1634218172,50.24,1000.53,1018.60,150,10.71,0.78,-85,1
1634218484,50.18,1001.79,1019.86,150,10.52,0.59,-86,1
1634218607,50.54,1001.77,1019.85,150,10.44,0.62,-84,1
1634218730,50.98,1001.79,1019.86,150,10.41,0.71,-85,1
1634218919,51.45,1001.82,1019.89,150,10.34,0.77,-83,1
1634218979,50.91,1001.85,1019.92,150,10.31,0.60,-87,1
1634219790,53.44,1001.41,1019.48,150,10.35,1.31,-85,1
1634219980,53.00,1001.74,1019.81,150,10.36,1.20,-87,1
1634220166,52.12,1001.76,1019.83,150,10.32,0.93,-83,1
1634220422,52.78,1001.75,1019.82,150,10.17,0.97,-86,1
1634220734,52.41,1001.76,1019.83,150,10.33,1.02,-84,1
1634220794,53.45,1001.76,1019.84,150,10.34,1.30,-85,1
1634220857,52.59,1001.73,1019.80,150,10.31,1.05,-84,1
1634220917,52.57,1001.29,1019.36,150,10.33,1.06,-86,1
1634221103,51.61,1001.74,1019.81,150,10.25,0.73,-85,1
1634221352,53.17,1001.69,1019.77,150,10.18,1.08,-85,1
1634221412,53.60,1001.72,1019.79,150,10.18,1.19,-87,1
1634222039,54.68,1001.72,1019.79,150,10.03,1.33,-86,1
1634222467,54.94,1001.72,1019.79,150,9.83,1.21,-80,1
1634225700,74.89,1001.79,1019.86,150,8.62,4.43,-86,1
1634226514,83.00,1001.79,1019.86,150,8.14,5.43,-85,1
1634226574,83.23,1001.78,1019.85,150,8.11,5.44,-85,1
1634226637,83.94,1001.79,1019.86,150,8.08,5.54,-84,1
1634226760,84.78,1001.77,1019.84,150,8.01,5.61,-86,1
1634227145,85.24,1001.75,1019.82,150,7.92,5.60,-84,1
1634227263,84.75,1001.75,1019.83,150,7.88,5.48,-84,1
1634227767,84.53,1001.70,1019.77,150,7.80,5.36,-84,1
1634227954,83.92,1001.67,1019.75,150,7.76,5.22,-85,1
1634228014,84.89,1001.68,1019.75,150,7.77,5.39,-85,1
1634228510,85.91,1001.61,1019.69,150,7.68,5.48,-86,1
1634241107,94.63,1000.29,1018.36,150,7.20,6.40,-85,1
1634241480,93.23,1000.20,1018.27,150,7.24,6.22,-84,1
1634241669,93.77,1000.16,1018.23,150,7.23,6.30,-87,1
1634242167,92.67,1000.17,1018.24,150,7.25,6.15,-86,1
1634242293,92.58,1000.17,1018.24,150,7.26,6.14,-83,1
1634242479,92.40,1000.16,1018.23,150,7.28,6.13,-84,1
1634242539,92.62,1000.13,1018.20,150,7.23,6.12,-84,1
1634242602,92.81,1000.11,1018.18,150,7.26,6.18,-84,1
1634242728,91.79,1000.07,1018.15,150,7.26,6.02,-84,1
1634242917,92.09,1000.01,1018.08,150,7.24,6.05,-87,1
1634242977,92.20,1000.00,1018.07,150,7.26,6.08,-86,1
1634243037,92.02,999.99,1018.06,150,7.21,6.01,-86,1
1634243286,91.76,999.92,1017.99,150,7.25,6.00,-85,1
1634243478,91.67,999.87,1017.94,150,7.25,5.99,-86,1
1634243859,91.48,999.86,1017.93,150,7.28,5.99,-85,1
1634243991,91.69,999.84,1017.91,150,7.32,6.06,-84,1
1634244048,91.03,999.81,1017.89,150,7.35,5.99,-86,1
1634244108,91.60,999.78,1017.85,150,7.34,6.07,-86,1
1634244171,91.30,999.76,1017.83,150,7.36,6.04,-83,1
1634244231,91.82,999.74,1017.81,150,7.35,6.11,-88,1
1634244294,91.31,999.76,1017.83,150,7.37,6.05,-86,1
1634244357,91.75,999.73,1017.80,150,7.38,6.13,-86,1
1634244420,91.83,999.72,1017.79,150,7.37,6.14,-88,1
1634244489,91.76,999.71,1017.78,150,7.36,6.11,-87,1
1634244552,91.35,999.71,1017.79,150,7.38,6.07,-85,1
1634244607,91.47,999.72,1017.79,150,7.40,6.11,-86,1
1634244730,91.58,999.74,1017.81,150,7.39,6.11,-89,1
1634245046,91.83,999.69,1017.76,150,7.41,6.17,-85,1
1634245106,91.78,999.69,1017.76,150,7.41,6.17,-84,1
1634245358,91.67,999.68,1017.75,150,7.48,6.22,-88,1
1634245418,91.60,999.67,1017.74,150,7.44,6.17,-86,1
1634245481,91.69,999.65,1017.72,150,7.45,6.19,-87,1
1634245607,91.73,999.67,1017.75,150,7.47,6.22,-85,1
1634245670,91.74,999.70,1017.77,150,7.46,6.21,-89,1
1634245732,91.93,999.64,1017.71,150,7.46,6.24,-88,1
1634245792,91.60,999.66,1017.73,150,7.46,6.19,-88,1
1634245852,91.67,999.66,1017.73,150,7.49,6.23,-87,1
1634245913,91.72,999.62,1017.70,150,7.50,6.25,-85,1
1634246101,92.06,999.61,1017.68,150,7.49,6.29,-86,1
1634246351,92.16,999.54,1017.61,150,7.55,6.37,-85,1
1634246411,92.54,999.53,1017.61,150,7.53,6.41,-87,1
1634246474,92.43,999.56,1017.64,150,7.55,6.41,-85,1
1634246597,92.51,999.57,1017.64,150,7.56,6.43,-83,1
1634246657,92.50,999.56,1017.64,150,7.58,6.45,-86,1
1634246720,92.73,999.57,1017.64,150,7.58,6.48,-89,1
1634246780,93.12,999.55,1017.62,150,7.61,6.58,-88,1
1634246903,93.12,999.54,1017.61,150,7.62,6.59,-86,1
1634246963,93.35,999.53,1017.60,150,7.62,6.62,-84,1
1634247151,92.89,999.50,1017.57,150,7.61,6.54,-86,1
1634247211,92.71,999.50,1017.57,150,7.63,6.53,-88,1
1634247335,92.98,999.26,1017.33,150,7.62,6.56,-86,1
1634247458,93.16,999.47,1017.54,150,7.62,6.59,-87,1
1634247518,92.97,999.41,1017.48,150,7.63,6.57,-84,1
1634247578,92.98,999.38,1017.45,150,7.64,6.58,-87,1
1634247701,92.79,999.37,1017.45,150,7.65,6.56,-85,1
1634247761,93.11,999.33,1017.40,150,7.67,6.63,-85,1
1634247821,93.05,999.36,1017.43,150,7.68,6.63,-86,1
1634247881,92.84,999.32,1017.40,150,7.68,6.60,-85,1
1634247941,92.71,999.32,1017.39,150,7.65,6.55,-88,1
1634248004,92.50,999.29,1017.37,150,7.66,6.53,-86,1
1634248067,92.84,999.31,1017.38,150,7.63,6.55,-87,1
1634248130,92.79,999.30,1017.38,150,7.64,6.55,-84,1
1634248190,92.89,999.25,1017.33,150,7.63,6.56,-85,1
1634248253,92.84,999.27,1017.34,150,7.63,6.55,-88,1
1634248313,92.79,999.26,1017.33,150,7.64,6.55,-85,1
1634248373,92.72,999.26,1017.33,150,7.64,6.54,-85,1
1634248496,92.87,999.26,1017.33,150,7.67,6.59,-85,1
1634248598,92.83,999.21,1017.29,150,7.65,6.57,-87,1
1634248625,92.89,999.22,1017.29,150,7.63,6.56,-87,1
1634248685,92.45,999.16,1017.23,150,7.66,6.52,-86,1
1634248745,92.82,999.22,1017.29,150,7.63,6.55,-87,1
1634248805,92.62,999.16,1017.23,150,7.63,6.52,-85,1
1634248868,92.14,999.17,1017.24,150,7.66,6.47,-86,1
1634248928,92.64,999.18,1017.25,150,7.65,6.54,-88,1
1634248988,92.53,999.16,1017.23,150,7.66,6.53,-86,1
1634249048,92.34,999.16,1017.24,150,7.66,6.50,-83,1
1634249108,92.35,999.13,1017.20,150,7.66,6.50,-83,1
1634249231,92.29,999.13,1017.20,150,7.66,6.50,-83,1
1634249291,92.37,999.12,1017.20,150,7.66,6.51,-81,1
1634249351,92.27,999.12,1017.19,150,7.68,6.51,-84,1
1634249411,92.12,999.14,1017.21,150,7.69,6.50,-84,1
1634249471,92.13,999.11,1017.18,150,7.67,6.48,-85,1
1634249531,91.77,999.11,1017.18,150,7.69,6.44,-85,1
1634249591,91.61,999.12,1017.19,150,7.72,6.45,-85,1
1634249652,91.78,999.13,1017.20,150,7.73,6.48,-85,1
1634249712,91.50,999.05,1017.13,150,7.74,6.45,-85,1
1634249772,91.07,999.08,1017.16,150,7.74,6.38,-85,1
1634249832,91.19,999.09,1017.16,150,7.75,6.41,-86,1
1634249892,91.19,999.05,1017.13,150,7.70,6.36,-85,1
1634250015,91.05,999.03,1017.10,150,7.73,6.37,-86,1
1634250078,91.39,999.04,1017.11,150,7.73,6.42,-87,1
1634250201,91.20,999.02,1017.09,150,7.76,6.42,-86,1
1634250261,90.98,999.01,1017.08,150,7.75,6.38,-87,1
1634250384,91.06,999.00,1017.07,150,7.73,6.37,-86,1
1634250444,90.97,998.97,1017.05,150,7.75,6.38,-85,1
1634250504,90.85,998.97,1017.04,150,7.72,6.33,-86,1
1634250564,90.79,998.95,1017.02,150,7.74,6.34,-87,1
1634250750,90.98,998.96,1017.03,150,7.76,6.39,-84,1
1634250810,90.81,998.97,1017.04,150,7.74,6.34,-87,1
1634250870,91.21,998.96,1017.04,150,7.74,6.40,-84,1
1634250930,91.01,998.97,1017.04,150,7.74,6.37,-86,1
1634250990,91.06,998.97,1017.04,150,7.76,6.40,-87,1
1634251050,91.00,998.91,1016.98,150,7.74,6.37,-85,1
1634251110,91.06,998.93,1017.00,150,7.74,6.38,-85,1
1634251170,90.91,998.92,1016.99,150,7.72,6.33,-87,1
1634251297,90.84,998.91,1016.98,150,7.74,6.34,-86,1
1634251357,91.40,998.90,1016.97,150,7.74,6.43,-87,1
1634251417,91.15,998.89,1016.97,150,7.74,6.39,-87,1
1634251477,90.80,998.87,1016.94,150,7.75,6.35,-85,1
1634251537,90.65,998.87,1016.95,150,7.76,6.33,-83,1
1634251597,91.07,998.87,1016.94,150,7.76,6.40,-84,1
1634251657,90.97,998.86,1016.93,150,7.78,6.40,-84,1
1634251717,91.40,998.81,1016.89,150,7.76,6.45,-87,1
1634251777,91.13,998.81,1016.88,150,7.74,6.39,-84,1
1634251837,91.34,998.80,1016.87,150,7.73,6.41,-85,1
1634251897,91.08,998.79,1016.86,150,7.75,6.39,-87,1
1634251957,91.37,998.76,1016.83,150,7.75,6.44,-87,1
1634252017,91.13,998.75,1016.82,150,7.74,6.39,-86,1
1634252077,91.26,998.75,1016.83,150,7.74,6.41,-86,1
1634252137,91.42,998.77,1016.85,150,7.74,6.44,-85,1
1634252197,91.45,998.74,1016.81,150,7.75,6.45,-88,1
1634252257,91.27,998.72,1016.80,150,7.78,6.45,-88,1
1634252317,91.60,998.76,1016.83,150,7.76,6.49,-84,1
1634252378,91.65,998.74,1016.81,150,7.76,6.49,-86,1
1634252438,91.70,998.72,1016.79,150,7.75,6.49,-85,1
1634252498,91.44,998.73,1016.81,150,7.79,6.49,-84,1
1634252558,92.14,998.71,1016.79,150,7.73,6.54,-84,1
1634252683,91.62,998.70,1016.78,150,7.77,6.50,-89,1
1634252744,92.39,998.67,1016.74,150,7.75,6.60,-87,1
1634252804,92.54,998.70,1016.77,150,7.59,6.46,-84,1
1634252864,92.06,998.68,1016.75,150,7.78,6.58,-85,1
1634252924,92.79,998.67,1016.74,150,7.78,6.69,-87,1
1634252984,92.33,998.70,1016.77,150,7.77,6.61,-87,1
1634253044,92.78,998.65,1016.72,150,7.79,6.70,-84,1
1634253104,92.82,998.63,1016.70,150,7.66,6.58,-85,1
1634253164,92.80,998.67,1016.74,150,7.78,6.69,-87,1
1634253224,93.04,998.65,1016.72,150,7.75,6.70,-85,1
1634253284,93.15,998.60,1016.67,150,7.76,6.73,-87,1
1634253344,92.95,998.63,1016.70,150,7.77,6.71,-88,1
1634253404,92.97,998.62,1016.69,150,7.79,6.73,-88,1
1634253464,92.99,998.59,1016.66,150,7.78,6.72,-86,1
1634253527,93.00,998.58,1016.65,150,7.79,6.73,-88,1
1634253587,93.01,998.56,1016.63,150,7.78,6.73,-87,1
1634253647,93.09,998.52,1016.60,150,7.76,6.72,-87,1
1634253707,93.19,998.55,1016.62,150,7.78,6.76,-85,1
1634253767,93.29,998.56,1016.63,150,7.78,6.77,-84,1
1634253827,92.99,998.52,1016.59,150,7.77,6.71,-85,1
1634253887,93.12,998.50,1016.57,150,7.76,6.72,-85,1
1634253947,93.29,998.50,1016.57,150,7.78,6.77,-84,1
1634254007,93.09,998.50,1016.57,150,7.80,6.76,-86,1
1634254067,93.26,998.52,1016.59,150,7.81,6.80,-87,1
1634254127,93.12,998.50,1016.57,150,7.79,6.75,-88,1
1634254187,93.01,998.49,1016.56,150,7.81,6.76,-86,1
1634254247,92.86,998.51,1016.59,150,7.78,6.70,-89,1
1634254307,92.99,998.52,1016.59,150,7.78,6.72,-88,1
1634254367,92.97,998.51,1016.58,150,7.79,6.73,-86,1
1634254427,92.34,998.55,1016.62,150,7.83,6.67,-86,1
1634254488,92.82,998.54,1016.62,150,7.81,6.73,-86,1
1634254548,92.98,998.47,1016.54,150,7.81,6.75,-85,1
1634254608,93.07,998.51,1016.58,150,7.82,6.78,-86,1
1634254668,92.73,998.47,1016.54,150,7.82,6.72,-86,1
1634254728,92.72,998.45,1016.52,150,7.82,6.72,-87,1
1634254788,92.79,998.43,1016.50,150,7.83,6.74,-85,1
1634254848,92.74,998.43,1016.51,150,7.82,6.72,-88,1
1634254908,93.00,998.42,1016.49,150,7.82,6.77,-87,1
1634254968,92.92,998.41,1016.49,150,7.82,6.75,-87,1
1634255028,92.74,998.38,1016.45,150,7.81,6.71,-88,1
1634255088,92.88,998.40,1016.48,150,7.82,6.75,-89,1
1634255211,92.85,998.37,1016.44,150,7.81,6.73,-87,1
1634255271,92.85,998.39,1016.46,150,7.82,6.74,-87,1
1634255331,92.96,998.37,1016.45,150,7.82,6.76,-86,1
1634255391,92.91,998.38,1016.45,150,7.84,6.77,-86,1
1634255451,92.61,998.36,1016.44,150,7.84,6.72,-88,1
1634255511,92.47,998.35,1016.42,150,7.84,6.70,-86,1
1634255571,92.74,998.31,1016.38,150,7.86,6.76,-86,1
1634255631,92.48,998.34,1016.41,150,7.88,6.74,-88,1
1634255691,92.26,998.32,1016.39,150,7.88,6.71,-86,1
1634255751,92.05,998.36,1016.43,150,7.85,6.65,-83,1
1634255812,91.78,998.31,1016.38,150,7.89,6.64,-85,1
1634255872,92.08,998.29,1016.37,150,7.88,6.68,-84,1
1634255932,92.15,998.30,1016.37,150,7.85,6.66,-85,1
1634255992,92.20,998.27,1016.34,150,7.87,6.69,-88,1
1634256052,92.20,998.24,1016.32,150,7.87,6.69,-88,1
1634256112,92.31,998.24,1016.31,150,7.87,6.71,-84,1
1634256172,92.36,998.26,1016.33,150,7.89,6.73,-86,1
1634256232,92.03,998.25,1016.33,150,7.90,6.69,-83,1
1634256292,92.05,998.24,1016.31,150,7.91,6.70,-86,1
1634256352,92.33,998.25,1016.32,150,7.90,6.74,-87,1
1634256412,91.91,998.24,1016.32,150,7.92,6.69,-86,1
1634256472,92.07,998.22,1016.29,150,7.93,6.73,-86,1
1634256532,92.11,998.20,1016.27,150,7.90,6.70,-85,1
1634256592,92.19,998.17,1016.24,150,7.89,6.71,-86,1
1634256652,92.20,998.16,1016.23,150,7.90,6.72,-88,1
1634256712,92.16,998.17,1016.24,150,7.90,6.71,-86,1
1634256772,92.22,998.16,1016.23,150,7.89,6.71,-84,1
1634256832,92.08,998.16,1016.23,150,7.90,6.70,-88,1
1634256892,92.12,998.19,1016.26,150,7.92,6.73,-86,1
1634256952,91.95,998.17,1016.24,150,7.92,6.70,-84,1
1634257015,92.03,998.21,1016.28,150,7.93,6.72,-87,1
1634257075,91.83,998.21,1016.28,150,7.95,6.71,-85,1
1634257135,92.24,998.20,1016.27,150,7.91,6.73,-86,1
1634257196,91.97,998.19,1016.27,150,7.94,6.72,-87,1
1634257256,92.13,998.18,1016.26,150,7.91,6.72,-87,1
1634257316,91.72,998.16,1016.23,150,7.90,6.64,-85,1
1634257376,91.82,998.12,1016.20,150,7.91,6.67,-85,1
1634257436,92.07,998.14,1016.21,150,7.91,6.71,-87,1
1634257496,92.07,998.13,1016.20,150,7.90,6.70,-83,1
1634257556,92.21,998.12,1016.19,150,7.89,6.71,-88,1
1634257616,92.27,998.10,1016.18,150,7.92,6.75,-82,1
1634257676,92.17,998.09,1016.16,150,7.92,6.73,-87,1
1634257736,92.16,998.09,1016.17,150,7.94,6.75,-86,1
1634257796,92.27,998.05,1016.12,150,7.94,6.77,-88,1
1634257856,92.37,998.06,1016.13,150,7.95,6.80,-88,1
1634257916,92.36,998.07,1016.14,150,7.95,6.79,-89,1
1634257976,92.64,998.05,1016.12,150,7.96,6.85,-87,1
1634258036,92.75,998.09,1016.16,150,7.98,6.88,-87,1
1634258096,92.73,998.05,1016.13,150,7.99,6.89,-86,1
1634258156,92.62,998.10,1016.17,150,7.85,6.73,-85,1
1634258216,92.72,998.04,1016.11,150,8.00,6.90,-87,1
1634258276,92.83,998.05,1016.12,150,8.00,6.92,-86,1
1634258336,93.09,998.03,1016.11,150,7.99,6.95,-85,1
1634258396,93.02,998.00,1016.08,150,7.99,6.94,-85,1
1634258456,93.29,998.03,1016.10,150,7.99,6.98,-86,1
1634258517,93.24,998.02,1016.09,150,8.00,6.98,-84,1
1634258577,93.42,998.01,1016.08,150,8.01,7.02,-86,1
1634258637,93.37,998.04,1016.12,150,7.98,6.98,-84,1
1634258697,93.40,998.04,1016.11,150,7.99,7.00,-85,1
1634258757,93.87,998.05,1016.12,150,7.99,7.07,-83,1
1634258817,93.23,998.01,1016.08,150,8.00,6.98,-86,1
1634258877,93.57,997.97,1016.05,150,7.99,7.02,-86,1
1634258937,93.83,998.00,1016.07,150,8.00,7.07,-86,1
1634258997,94.23,997.96,1016.03,150,8.01,7.15,-87,1
1634259057,93.20,997.91,1015.99,150,8.03,7.00,-85,1
1634259117,94.02,997.94,1016.01,150,8.02,7.12,-87,1
1634259240,94.23,997.98,1016.05,150,8.05,7.18,-87,1
1634259303,94.42,998.03,1016.11,150,8.04,7.20,-90,1
1634259363,94.24,997.96,1016.03,150,8.05,7.19,-85,1
1634259423,94.94,997.96,1016.04,150,8.03,7.27,-84,1
1634259483,94.99,998.03,1016.10,150,8.01,7.26,-88,1
1634259543,95.18,997.96,1016.03,150,8.03,7.31,-82,1
1634259603,95.43,997.94,1016.01,150,8.00,7.32,-86,1
1634259663,95.43,997.91,1015.99,150,8.03,7.35,-86,1
1634259723,95.45,997.91,1015.99,150,8.03,7.35,-86,1
1634259783,95.87,997.88,1015.96,150,8.01,7.40,-86,1
1634259843,95.93,997.92,1015.99,150,8.01,7.41,-85,1
1634259903,96.03,997.91,1015.98,150,8.01,7.42,-84,1
1634259963,96.01,997.90,1015.97,150,8.02,7.43,-87,1
1634260024,96.07,997.91,1015.98,150,8.00,7.42,-83,1
1634260084,96.42,997.85,1015.92,150,8.00,7.47,-87,1
1634260146,96.73,997.85,1015.92,150,8.01,7.53,-87,1
1634260206,96.72,997.85,1015.92,150,8.02,7.54,-86,1
1634260269,97.04,997.84,1015.91,150,8.02,7.58,-86,1
1634260329,97.12,997.81,1015.88,150,8.03,7.61,-87,1
1634260392,97.64,997.81,1015.88,150,8.01,7.66,-89,1
1634260452,97.80,997.80,1015.87,150,8.02,7.70,-86,1
1634260512,98.07,997.79,1015.86,150,8.01,7.73,-86,1
1634260572,98.70,997.81,1015.88,150,8.01,7.82,-87,1
1634260632,98.95,997.83,1015.90,150,8.01,7.86,-86,1
1634260692,99.14,997.84,1015.91,150,7.99,7.87,-87,1
1634260752,99.38,997.83,1015.90,150,7.99,7.90,-85,1
1634260812,99.23,997.82,1015.89,150,8.01,7.90,-85,1
1634260872,99.74,997.82,1015.89,150,8.00,7.97,-86,1
1634260932,99.40,997.81,1015.88,150,8.03,7.95,-86,1
1634260992,99.96,997.84,1015.91,150,8.01,8.01,-85,1
1634261052,99.89,997.82,1015.90,150,8.02,8.01,-85,1
1634261113,100.00,997.80,1015.88,150,8.02,8.03,-85,1
1634261173,100.00,997.80,1015.87,150,7.98,7.99,-85,1
1634261233,100.00,997.82,1015.89,150,7.99,8.00,-85,1
1634261293,100.00,997.79,1015.86,150,7.99,8.00,-89,1
1634261353,100.00,997.79,1015.86,150,7.98,7.99,-86,1
1634261413,100.00,997.73,1015.81,150,7.95,7.96,-85,1
1634261473,100.00,997.74,1015.81,150,7.98,7.99,-86,1
1634261533,100.00,997.74,1015.82,150,7.98,7.99,-87,1
1634261593,100.00,997.79,1015.87,150,8.00,8.01,-86,1
1634261656,100.00,997.78,1015.85,150,8.00,8.01,-90,1
1634261716,100.00,997.78,1015.86,150,7.99,8.00,-87,1
1634261776,100.00,997.76,1015.84,150,7.96,7.97,-83,1
1634261836,100.00,997.76,1015.83,150,7.97,7.98,-87,1
1634261896,100.00,997.76,1015.83,150,7.99,8.00,-86,1
1634261956,100.00,997.77,1015.85,150,7.99,8.00,-86,1
1634262016,100.00,997.76,1015.84,150,7.99,8.00,-86,1
1634262076,100.00,997.74,1015.81,150,7.98,7.99,-86,1
1634262136,100.00,997.73,1015.80,150,7.97,7.98,-84,1
1634262196,100.00,997.74,1015.81,150,7.96,7.97,-85,1
1634262256,100.00,997.74,1015.81,150,7.98,7.99,-86,1
1634262316,100.00,997.74,1015.81,150,7.96,7.97,-86,1
1634262376,100.00,997.74,1015.81,150,7.96,7.97,-86,1
1634262436,100.00,997.72,1015.79,150,7.96,7.97,-88,1
1634262497,100.00,997.70,1015.77,150,7.96,7.97,-83,1
1634262557,100.00,997.74,1015.81,150,7.97,7.98,-88,1
1634262617,100.00,997.75,1015.82,150,7.97,7.98,-84,1
1634262677,100.00,997.72,1015.79,150,7.94,7.95,-88,1
1634262740,100.00,997.69,1015.76,150,7.94,7.95,-86,1
1634262800,100.00,997.69,1015.77,150,7.92,7.93,-86,1
1634262860,100.00,997.68,1015.75,150,7.92,7.93,-88,1
1634262983,100.00,997.62,1015.70,150,7.88,7.89,-87,1
1634263043,100.00,997.64,1015.71,150,7.90,7.91,-86,1
1634263106,100.00,997.62,1015.69,150,7.89,7.90,-85,1
1634263169,100.00,997.60,1015.67,150,7.86,7.87,-87,1
1634263229,100.00,997.60,1015.67,150,7.85,7.86,-83,1
1634263289,100.00,997.64,1015.72,150,7.87,7.88,-86,1
1634263349,100.00,997.59,1015.66,150,7.83,7.84,-86,1
1634263535,100.00,997.60,1015.67,150,7.84,7.85,-85,1
1634263595,100.00,997.57,1015.64,150,7.82,7.83,-83,1
1634263655,100.00,997.59,1015.66,150,7.83,7.84,-82,1
1634263715,100.00,997.55,1015.63,150,7.82,7.83,-87,1
1634263775,100.00,997.56,1015.63,150,7.82,7.83,-87,1
1634263835,100.00,997.58,1015.65,150,7.83,7.84,-84,1
1634263895,100.00,997.56,1015.63,150,7.83,7.84,-86,1
1634263955,100.00,997.60,1015.68,150,7.85,7.86,-87,1
1634264018,100.00,997.58,1015.65,150,7.78,7.79,-86,1
1634264078,100.00,997.59,1015.66,150,7.82,7.83,-85,1
1634264141,100.00,997.53,1015.61,150,7.80,7.81,-85,1
1634264201,100.00,997.51,1015.58,150,7.81,7.82,-87,1
1634264261,100.00,997.49,1015.56,150,7.77,7.78,-88,1
1634264321,100.00,997.52,1015.59,150,7.78,7.79,-85,1
1634264381,100.00,997.56,1015.63,150,7.76,7.77,-87,1
1634264444,100.00,997.49,1015.57,150,7.76,7.77,-84,1
1634264504,100.00,997.55,1015.63,150,7.72,7.73,-88,1
1634264564,100.00,997.52,1015.59,150,7.71,7.72,-86,1
1634264687,100.00,997.52,1015.59,150,7.70,7.71,-83,1
1634264748,100.00,997.54,1015.62,150,7.68,7.69,-85,1
1634264808,100.00,997.49,1015.56,150,7.70,7.71,-84,1
1634264868,100.00,997.51,1015.58,150,7.67,7.68,-86,1
1634264928,100.00,997.49,1015.56,150,7.66,7.67,-83,1
1634264988,100.00,997.49,1015.56,150,7.69,7.70,-86,1
1634265048,100.00,997.48,1015.55,150,7.70,7.71,-85,1
1634265108,100.00,997.52,1015.59,150,7.71,7.72,-83,1
1634265168,100.00,997.49,1015.56,150,7.69,7.70,-86,1
1634265291,100.00,997.52,1015.59,150,7.71,7.72,-84,1
1634265351,100.00,997.51,1015.58,150,7.70,7.71,-88,1
1634265411,100.00,997.49,1015.56,150,7.70,7.71,-86,1
1634265471,100.00,997.45,1015.52,150,7.72,7.73,-86,1
1634265531,100.00,997.44,1015.51,150,7.68,7.69,-87,1
1634265591,100.00,997.40,1015.47,150,7.68,7.69,-89,1
1634265651,100.00,997.42,1015.49,150,7.65,7.66,-87,1
1634265711,100.00,997.38,1015.45,150,7.68,7.69,-85,1
1634265772,100.00,997.38,1015.45,150,7.68,7.69,-84,1
1634265832,100.00,997.36,1015.43,150,7.66,7.67,-88,1
1634265892,100.00,997.37,1015.44,150,7.64,7.65,-86,1
1634265952,100.00,997.32,1015.39,150,7.66,7.67,-86,1
1634266015,100.00,997.33,1015.40,150,7.67,7.68,-87,1
1634266075,100.00,997.34,1015.42,150,7.70,7.71,-87,1
1634266135,100.00,997.30,1015.38,150,7.67,7.68,-83,1
1634266195,100.00,997.36,1015.43,150,7.70,7.71,-86,1
1634266255,100.00,997.32,1015.39,150,7.71,7.72,-86,1
1634266315,100.00,997.33,1015.40,150,7.66,7.67,-87,1
1634266384,100.00,997.34,1015.41,150,7.69,7.70,-85,1
1634266438,100.00,997.37,1015.45,150,7.70,7.71,-83,1
1634266498,100.00,997.36,1015.44,150,7.67,7.68,-80,1
1634266558,100.00,997.35,1015.42,150,7.68,7.69,-85,1
1634266877,100.00,997.35,1015.42,150,7.66,7.67,-85,1
1634266937,100.00,997.35,1015.42,150,7.63,7.64,-85,1
1634266997,100.00,997.40,1015.47,150,7.66,7.67,-86,1
1634267057,100.00,997.39,1015.46,150,7.66,7.67,-86,1
1634267117,100.00,997.47,1015.54,150,7.46,7.47,-86,1
1634267179,100.00,997.41,1015.49,150,7.67,7.68,-85,1
1634267239,100.00,997.37,1015.44,150,7.68,7.69,-85,1
1634267299,100.00,997.37,1015.44,150,7.67,7.68,-85,1
1634267363,100.00,997.33,1015.40,150,7.67,7.68,-87,1
1634267423,100.00,997.39,1015.46,150,7.63,7.64,-87,1
1634267546,100.00,997.33,1015.41,150,7.63,7.64,-86,1
1634267606,100.00,997.31,1015.39,150,7.61,7.62,-86,1
1634267729,100.00,997.27,1015.34,150,7.58,7.59,-85,1
1634267792,100.00,997.24,1015.31,150,7.63,7.64,-86,1
1634267852,100.00,997.22,1015.29,150,7.60,7.61,-85,1
1634267978,100.00,997.23,1015.30,150,7.60,7.61,-87,1
1634268041,100.00,997.28,1015.35,150,7.61,7.62,-86,1
1634268104,100.00,997.30,1015.37,150,7.57,7.58,-86,1
1634268164,100.00,997.33,1015.40,150,7.59,7.60,-84,1
1634268224,100.00,997.30,1015.38,150,7.60,7.61,-85,1
1634268284,100.00,997.35,1015.42,150,7.59,7.60,-88,1
1634268347,100.00,997.36,1015.43,150,7.58,7.59,-86,1
1634268407,100.00,997.34,1015.41,150,7.59,7.60,-84,1
1634268467,100.00,997.38,1015.45,150,7.57,7.58,-80,1
1634268527,100.00,997.37,1015.44,150,7.59,7.60,-86,1
1634268587,100.00,997.40,1015.47,150,7.58,7.59,-85,1
1634268647,100.00,997.39,1015.46,150,7.58,7.59,-89,1
1634268707,100.00,997.38,1015.45,150,7.59,7.60,-86,1
1634268767,100.00,997.33,1015.40,150,7.59,7.60,-84,1
1634268828,100.00,997.34,1015.41,150,7.60,7.61,-84,1
1634268888,100.00,997.32,1015.40,150,7.61,7.62,-86,1
1634269014,100.00,997.31,1015.39,150,7.63,7.64,-88,1
1634269137,100.00,997.29,1015.36,150,7.58,7.59,-85,1
1634269197,100.00,997.33,1015.40,150,7.61,7.62,-83,1
1634269392,100.00,997.29,1015.37,150,7.60,7.61,-85,1
1634269512,100.00,997.30,1015.38,150,7.59,7.60,-86,1
1634269575,100.00,997.27,1015.34,150,7.60,7.61,-87,1
1634269831,100.00,997.25,1015.32,150,7.62,7.63,-87,1
1634269891,100.00,996.82,1014.90,150,7.30,7.31,-83,1
1634270016,100.00,997.28,1015.35,150,7.61,7.62,-84,1
1634270076,100.00,997.31,1015.38,150,7.63,7.64,-85,1
1634270200,100.00,997.30,1015.37,150,7.61,7.62,-85,1
1634270260,100.00,997.29,1015.36,150,7.61,7.62,-87,1
1634270322,100.00,997.24,1015.32,150,7.62,7.63,-85,1
1634270385,100.00,997.27,1015.35,150,7.61,7.62,-85,1
1634270445,100.00,997.17,1015.25,150,7.60,7.61,-85,1
1634270508,100.00,997.27,1015.34,150,7.60,7.61,-89,1
1634270631,100.00,997.22,1015.29,150,7.62,7.63,-86,1
1634270691,100.00,997.19,1015.26,150,7.64,7.65,-84,1
1634270751,100.00,997.16,1015.23,150,7.65,7.66,-85,1
1634270811,100.00,997.17,1015.24,150,7.65,7.66,-84,1
1634270871,100.00,997.18,1015.25,150,7.64,7.65,-87,1
1634270932,100.00,997.18,1015.25,150,7.63,7.64,-84,1
1634271061,100.00,997.15,1015.22,150,7.64,7.65,-85,1
1634271121,100.00,997.17,1015.24,150,7.66,7.67,-84,1
1634271181,100.00,997.13,1015.21,150,7.65,7.66,-85,1
1634271241,100.00,997.18,1015.25,150,7.66,7.67,-86,1
1634271301,100.00,997.15,1015.22,150,7.62,7.63,-84,1
1634271370,100.00,997.16,1015.23,150,7.64,7.65,-87,1
1634271424,100.00,997.14,1015.21,150,7.66,7.67,-86,1
1634271484,100.00,997.11,1015.19,150,7.63,7.64,-85,1
1634271545,100.00,997.09,1015.16,150,7.59,7.60,-85,1
1634271605,100.00,997.09,1015.16,150,7.61,7.62,-87,1
1634271731,100.00,997.13,1015.21,150,7.64,7.65,-83,1
1634271791,100.00,997.09,1015.16,150,7.62,7.63,-88,1
1634271851,100.00,997.13,1015.20,150,7.64,7.65,-84,1
1634271914,100.00,997.08,1015.15,150,7.65,7.66,-85,1
1634272037,100.00,997.12,1015.20,150,7.63,7.64,-82,1
1634272099,100.00,997.11,1015.18,150,7.63,7.64,-87,1
1634272160,100.00,997.12,1015.19,150,7.61,7.62,-84,1
1634272283,100.00,997.14,1015.21,150,7.63,7.64,-86,1
1634272343,100.00,997.11,1015.19,150,7.64,7.65,-86,1
1634272403,100.00,997.16,1015.23,150,7.62,7.63,-86,1
1634272463,100.00,997.13,1015.20,150,7.62,7.63,-84,1
1634272523,100.00,997.15,1015.22,150,7.63,7.64,-84,1
1634272583,100.00,997.11,1015.18,150,7.65,7.66,-84,1
1634272709,100.00,997.11,1015.18,150,7.64,7.65,-84,1
1634272769,100.00,997.10,1015.17,150,7.67,7.68,-83,1
1634272893,100.00,997.09,1015.16,150,7.68,7.69,-83,1
1634273016,100.00,997.04,1015.12,150,7.66,7.67,-84,1
1634273076,100.00,997.06,1015.13,150,7.67,7.68,-84,1
1634273136,100.00,997.05,1015.12,150,7.69,7.70,-83,1
1634273196,100.00,997.08,1015.15,150,7.68,7.69,-86,1
1634273256,100.00,997.05,1015.12,150,7.71,7.72,-83,1
1634273319,100.00,997.06,1015.14,150,7.71,7.72,-85,1
1634273379,100.00,997.07,1015.14,150,7.73,7.74,-86,1
1634273439,100.00,997.07,1015.14,150,7.71,7.72,-86,1
1634273499,100.00,997.06,1015.13,150,7.72,7.73,-84,1
1634273559,100.00,997.05,1015.12,150,7.71,7.72,-82,1
1634273684,100.00,997.05,1015.12,150,7.75,7.76,-83,1
1634273808,100.00,996.98,1015.05,150,7.73,7.74,-87,1
1634273870,100.00,997.02,1015.09,150,7.72,7.73,-82,1
1634273930,100.00,997.06,1015.13,150,7.73,7.74,-84,1
1634273991,100.00,997.04,1015.11,150,7.75,7.76,-83,1
1634274116,100.00,997.05,1015.13,150,7.08,7.08,-85,1
1634274176,100.00,997.02,1015.09,150,7.80,7.81,-83,1
1634274237,100.00,997.02,1015.09,150,7.82,7.83,-85,1
1634274297,100.00,997.01,1015.09,150,7.80,7.81,-86,1
1634274360,100.00,997.02,1015.09,150,7.80,7.81,-85,1
1634274422,100.00,997.04,1015.11,150,7.79,7.80,-85,1
1634274482,100.00,997.01,1015.08,150,7.79,7.80,-86,1
1634274542,100.00,997.00,1015.07,150,7.80,7.81,-84,1
1634274602,100.00,997.03,1015.10,150,7.81,7.82,-85,1
1634274662,100.00,997.00,1015.07,150,7.83,7.84,-83,1
1634274722,100.00,996.97,1015.04,150,7.84,7.85,-86,1
1634274785,100.00,996.99,1015.07,150,7.84,7.85,-83,1
1634274845,100.00,996.96,1015.04,150,7.81,7.82,-84,1
1634274905,100.00,996.77,1014.84,150,7.80,7.81,-84,1
1634274965,100.00,996.90,1014.97,150,7.83,7.84,-85,1
1634275025,100.00,996.91,1014.99,150,7.83,7.84,-84,1
1634275085,100.00,996.97,1015.04,150,7.82,7.83,-83,1
1634275209,100.00,996.91,1014.98,150,7.84,7.85,-82,1
1634275269,100.00,996.83,1014.91,150,7.84,7.85,-81,1
1634275329,100.00,996.89,1014.97,150,7.86,7.87,-82,1
1634275389,100.00,996.91,1014.98,150,7.88,7.89,-82,1
1634275449,100.00,996.88,1014.95,150,7.89,7.90,-82,1
1634275509,100.00,996.90,1014.97,150,7.89,7.90,-83,1
1634275632,100.00,996.87,1014.94,150,7.91,7.92,-85,1
1634275692,100.00,996.85,1014.93,150,7.92,7.93,-82,1
1634275752,100.00,996.83,1014.90,150,7.92,7.93,-84,1
1634275812,100.00,996.84,1014.91,150,7.94,7.95,-84,1
1634275872,100.00,996.83,1014.90,150,7.94,7.95,-83,1
1634275932,100.00,996.83,1014.90,150,7.93,7.94,-83,1
1634275992,100.00,996.85,1014.92,150,7.96,7.97,-83,1
1634276052,100.00,996.81,1014.88,150,7.94,7.95,-81,1
1634276112,100.00,996.83,1014.90,150,7.94,7.95,-82,1
1634276175,100.00,996.73,1014.81,150,7.95,7.96,-84,1
1634276298,100.00,996.83,1014.90,150,7.96,7.97,-83,1
1634276359,100.00,996.83,1014.90,150,7.97,7.98,-83,1
1634276419,100.00,996.84,1014.91,150,7.97,7.98,-85,1
1634276479,100.00,996.82,1014.90,150,7.99,8.00,-85,1
1634276539,100.00,996.80,1014.87,150,7.99,8.00,-82,1
1634276601,100.00,996.83,1014.91,150,8.00,8.01,-85,1
1634276724,100.00,996.83,1014.90,150,7.94,7.95,-85,1
1634276784,100.00,996.82,1014.89,150,8.04,8.05,-83,1
1634276845,100.00,996.81,1014.88,150,8.05,8.06,-87,1
1634276905,100.00,996.82,1014.89,150,8.08,8.09,-83,1
1634276965,100.00,996.79,1014.87,150,8.07,8.08,-86,1
1634277088,100.00,996.81,1014.89,150,7.86,7.87,-85,1
1634277148,100.00,996.77,1014.85,150,8.10,8.11,-82,1
1634277208,100.00,996.75,1014.82,150,8.13,8.14,-85,1
1634277268,100.00,996.80,1014.87,150,8.14,8.15,-85,1
1634277328,100.00,996.80,1014.87,150,8.16,8.17,-85,1
1634277388,100.00,996.73,1014.80,150,8.17,8.18,-83,1
1634277448,100.00,996.79,1014.87,150,8.17,8.18,-85,1
1634277511,100.00,996.76,1014.83,150,8.19,8.20,-88,1
1634277634,100.00,996.80,1014.87,150,8.19,8.20,-84,1
1634277694,100.00,996.78,1014.85,150,8.19,8.20,-82,1
1634277754,100.00,996.77,1014.84,150,8.23,8.24,-86,1
1634277814,100.00,996.76,1014.83,150,8.25,8.26,-82,1
1634277937,100.00,996.69,1014.76,150,8.25,8.26,-82,1
1634278060,100.00,996.75,1014.82,150,8.28,8.29,-82,1
1634278120,100.00,996.75,1014.82,150,8.25,8.26,-85,1
1634278180,100.00,996.74,1014.81,150,8.25,8.26,-86,1
1634278240,100.00,996.72,1014.79,150,8.26,8.27,-82,1
1634278300,100.00,996.74,1014.81,150,8.27,8.28,-84,1
1634278360,100.00,996.74,1014.82,150,8.27,8.28,-81,1
1634278484,100.00,996.74,1014.81,150,8.29,8.30,-82,1
1634278607,100.00,996.77,1014.85,150,8.34,8.35,-83,1
1634278670,100.00,996.81,1014.88,150,8.35,8.36,-86,1
1634278793,100.00,996.74,1014.81,150,8.36,8.37,-83,1
1634278853,100.00,996.77,1014.84,150,8.38,8.39,-84,1
1634278914,100.00,996.75,1014.82,150,8.39,8.40,-84,1
1634278974,100.00,996.76,1014.83,150,8.39,8.40,-84,1
1634279098,100.00,996.75,1014.82,150,8.44,8.45,-87,1
1634279158,100.00,996.77,1014.84,150,8.45,8.46,-86,1
1634279218,100.00,996.81,1014.88,150,8.44,8.45,-83,1
1634279278,100.00,996.77,1014.84,150,8.48,8.49,-84,1
1634279338,100.00,996.76,1014.83,150,8.47,8.48,-85,1
1634279398,100.00,996.76,1014.83,150,8.49,8.50,-82,1
1634279461,100.00,996.78,1014.85,150,8.49,8.50,-84,1
1634279521,100.00,996.78,1014.85,150,8.49,8.50,-85,1
1634279581,100.00,996.79,1014.86,150,8.48,8.49,-83,1
1634279642,100.00,996.76,1014.84,150,8.51,8.52,-83,1
1634279702,100.00,996.78,1014.85,150,8.54,8.55,-87,1
1634279762,100.00,996.77,1014.84,150,8.57,8.58,-85,1
1634279822,100.00,996.80,1014.87,150,8.58,8.59,-83,1
1634279882,100.00,996.83,1014.90,150,8.59,8.60,-84,1
1634279942,100.00,996.85,1014.92,150,8.58,8.59,-84,1
1634280008,100.00,996.79,1014.87,150,8.58,8.59,-85,1
1634280071,100.00,996.81,1014.88,150,8.59,8.60,-85,1
1634280194,100.00,996.81,1014.89,150,8.61,8.62,-84,1
1634280254,100.00,996.79,1014.87,150,8.62,8.63,-86,1
1634280314,100.00,996.79,1014.86,150,8.62,8.63,-84,1
1634280374,100.00,996.83,1014.90,150,8.62,8.63,-82,1
1634280434,100.00,996.83,1014.90,150,8.65,8.66,-82,1
1634280494,100.00,996.80,1014.87,150,8.66,8.67,-88,1
1634280620,100.00,996.83,1014.91,150,8.66,8.67,-86,1
1634280680,100.00,996.80,1014.87,150,8.69,8.70,-85,1
1634280740,100.00,996.82,1014.89,150,8.72,8.73,-83,1
1634280803,100.00,996.78,1014.85,150,8.73,8.74,-87,1
1634280863,100.00,996.79,1014.87,150,8.72,8.73,-85,1
1634280923,100.00,996.81,1014.88,150,8.75,8.76,-84,1
1634280983,100.00,996.80,1014.88,150,8.76,8.77,-86,1
1634281043,100.00,996.81,1014.88,150,8.79,8.80,-83,1
1634281103,100.00,996.77,1014.84,150,8.78,8.79,-86,1
1634281163,100.00,996.81,1014.88,150,8.78,8.79,-84,1
1634281223,100.00,996.79,1014.87,150,8.81,8.82,-86,1
1634281283,100.00,996.77,1014.84,150,8.81,8.82,-87,1
1634281346,100.00,996.73,1014.81,150,8.82,8.83,-85,1
1634281469,100.00,996.74,1014.81,150,8.78,8.79,-87,1
1634281595,100.00,996.75,1014.82,150,8.85,8.86,-82,1
1634281664,100.00,996.74,1014.81,150,8.89,8.90,-86,1
1634281721,100.00,996.77,1014.84,150,8.91,8.92,-86,1
1634281781,100.00,996.75,1014.82,150,8.91,8.92,-84,1
1634281841,100.00,996.72,1014.79,150,8.93,8.94,-84,1
1634281901,100.00,996.74,1014.81,150,8.94,8.95,-83,1
1634281961,100.00,996.75,1014.82,150,8.96,8.97,-83,1
1634282085,100.00,996.73,1014.80,150,8.97,8.98,-84,1
1634282145,100.00,996.69,1014.77,150,8.97,8.98,-87,1
1634282205,100.00,996.74,1014.82,150,8.97,8.98,-83,1
1634282265,100.00,996.72,1014.79,150,9.01,9.02,-84,1
1634282325,100.00,996.69,1014.76,150,8.98,8.99,-82,1
1634282385,100.00,996.73,1014.80,150,8.95,8.96,-84,1
1634282445,100.00,996.72,1014.79,150,8.96,8.97,-84,1
1634282505,100.00,996.74,1014.82,150,9.00,9.01,-84,1
1634282568,100.00,996.74,1014.82,150,9.02,9.03,-88,1
1634282628,100.00,996.78,1014.85,150,9.00,9.01,-84,1
1634282697,100.00,996.75,1014.83,150,8.98,8.99,-85,1
1634282751,100.00,996.74,1014.81,150,9.00,9.01,-85,1
1634282938,100.00,996.79,1014.86,150,9.00,9.01,-83,1
1634282998,100.00,996.78,1014.85,150,8.99,9.00,-85,1
1634283060,100.00,996.79,1014.86,150,9.03,9.04,-85,1
1634283121,100.00,996.82,1014.89,150,9.02,9.03,-84,1
1634283244,100.00,996.07,1014.14,150,9.04,9.05,-85,1
1634283304,100.00,996.78,1014.85,150,9.10,9.11,-86,1
1634283430,100.00,996.83,1014.90,150,9.09,9.10,-84,1
1634283492,100.00,996.83,1014.90,150,9.14,9.15,-86,1
1634283744,100.00,996.36,1014.44,150,9.17,9.18,-84,1
1634283867,100.00,996.86,1014.94,150,9.20,9.21,-86,1
1634283928,100.00,996.84,1014.92,150,9.21,9.22,-85,1
1634283988,100.00,996.83,1014.91,150,9.21,9.22,-85,1
1634284048,100.00,996.86,1014.94,150,9.22,9.23,-88,1
1634284108,100.00,996.84,1014.91,150,9.21,9.22,-86,1
1634284168,100.00,996.85,1014.93,150,9.22,9.23,-83,1
1634284228,100.00,996.97,1015.04,150,8.23,8.24,-84,1
1634284351,100.00,996.91,1014.98,150,9.24,9.25,-80,1
1634284474,100.00,996.85,1014.92,150,9.24,9.25,-85,1
1634284534,100.00,996.87,1014.94,150,9.25,9.26,-83,1
1634284594,100.00,996.89,1014.96,150,9.28,9.29,-83,1
1634284654,100.00,996.89,1014.96,150,9.31,9.32,-82,1
1634284714,100.00,996.86,1014.94,150,9.32,9.33,-83,1
1634284774,100.00,996.89,1014.96,150,9.31,9.32,-84,1
1634284834,100.00,996.88,1014.95,150,9.34,9.35,-82,1
1634284895,100.00,996.88,1014.95,150,9.37,9.38,-84,1
1634284955,100.00,996.92,1014.99,150,9.37,9.38,-83,1
1634285015,100.00,996.89,1014.96,150,9.33,9.34,-85,1
1634285075,100.00,996.88,1014.96,150,9.34,9.35,-86,1
1634285135,100.00,996.85,1014.92,150,9.35,9.36,-82,1
1634285195,100.00,996.85,1014.92,150,9.37,9.38,-84,1
1634285258,100.00,996.84,1014.91,150,9.36,9.37,-87,1
1634285321,100.00,996.86,1014.93,150,9.34,9.35,-82,1
1634285381,100.00,996.84,1014.92,150,9.36,9.37,-83,1
1634285633,100.00,996.77,1014.84,150,9.35,9.36,-84,1
1634285756,100.00,996.85,1014.92,150,9.31,9.32,-83,1
1634285816,100.00,996.85,1014.92,150,9.31,9.32,-83,1
1634285876,100.00,996.82,1014.89,150,9.31,9.32,-83,1
1634285936,100.00,996.83,1014.91,150,9.30,9.31,-84,1
1634286122,100.00,996.78,1014.85,150,9.30,9.31,-82,1
1634286188,100.00,996.85,1014.92,150,9.31,9.32,-84,1
1634286375,100.00,996.86,1014.93,150,9.35,9.36,-85,1
1634286437,100.00,996.87,1014.94,150,9.37,9.38,-86,1
1634286498,100.00,996.90,1014.97,150,9.36,9.37,-84,1
1634286558,100.00,996.89,1014.96,150,9.32,9.33,-85,1
1634286621,100.00,996.85,1014.93,150,9.33,9.34,-84,1
1634286681,100.00,996.87,1014.94,150,9.31,9.32,-85,1
1634286741,100.00,996.89,1014.96,150,9.32,9.33,-87,1
1634286801,100.00,996.84,1014.91,150,9.31,9.32,-85,1
1634286861,100.00,996.85,1014.92,150,9.31,9.32,-85,1
1634286984,100.00,996.90,1014.98,150,9.32,9.33,-85,1
1634287044,100.00,996.83,1014.90,150,9.20,9.21,-84,1
1634287107,100.00,996.88,1014.95,150,9.28,9.29,-85,1
1634287170,100.00,996.84,1014.92,150,9.34,9.35,-85,1
1634287230,100.00,996.88,1014.96,150,9.33,9.34,-84,1
1634287293,100.00,996.88,1014.96,150,9.32,9.33,-84,1
1634287353,100.00,996.85,1014.92,150,9.34,9.35,-85,1
1634287413,100.00,996.92,1014.99,150,9.17,9.18,-85,1
1634287473,100.00,996.86,1014.93,150,9.35,9.36,-85,1
1634287533,100.00,996.88,1014.95,150,9.36,9.37,-85,1
1634287593,100.00,996.89,1014.96,150,9.37,9.38,-84,1
1634287653,100.00,996.90,1014.97,150,9.36,9.37,-84,1
1634287713,100.00,996.89,1014.96,150,9.38,9.39,-84,1
1634287776,100.00,996.89,1014.96,150,9.41,9.42,-88,1
1634287839,100.00,996.91,1014.98,150,9.44,9.45,-88,1
1634287962,100.00,996.90,1014.97,150,9.47,9.48,-85,1
1634288148,100.00,996.89,1014.96,150,9.51,9.52,-82,1
1634288208,100.00,996.82,1014.89,150,9.55,9.56,-85,1
1634288268,100.00,996.83,1014.90,150,9.53,9.54,-86,1
1634288394,100.00,996.88,1014.95,150,9.58,9.59,-87,1
1634288460,100.00,996.83,1014.90,150,9.59,9.60,-86,1
1634288583,100.00,996.85,1014.92,150,9.57,9.58,-87,1
1634288644,100.00,996.85,1014.93,150,9.61,9.62,-84,1
1634288706,100.00,996.86,1014.94,150,9.60,9.61,-85,1
1634288830,100.00,996.71,1014.78,150,9.64,9.65,-84,1
1634288890,100.00,996.91,1014.99,150,9.65,9.66,-86,1
1634288950,100.00,996.91,1014.98,150,9.68,9.69,-86,1
1634289010,100.00,996.87,1014.95,150,9.67,9.68,-86,1
1634289070,100.00,996.79,1014.86,150,9.69,9.70,-86,1
1634289133,100.00,996.85,1014.93,150,9.70,9.71,-87,1
1634289195,100.00,996.88,1014.95,150,9.72,9.73,-86,1
1634289261,100.00,996.89,1014.96,150,9.74,9.75,-87,1
1634289322,100.00,996.92,1014.99,150,9.74,9.75,-86,1
1634289385,100.00,996.88,1014.96,150,9.77,9.78,-87,1
1634289445,100.00,996.90,1014.97,150,9.81,9.82,-84,1
1634289505,100.00,996.88,1014.96,150,9.85,9.86,-85,1
1634289628,100.00,996.85,1014.92,150,9.86,9.87,-84,1
1634289691,100.00,996.88,1014.96,150,9.91,9.92,-87,1
1634289754,100.00,996.88,1014.95,150,9.90,9.91,-86,1
1634289814,100.00,996.87,1014.95,150,9.95,9.96,-86,1
1634289874,100.00,996.93,1015.00,150,10.00,10.01,-86,1
1634290000,100.00,996.88,1014.96,150,10.03,10.04,-88,1
1634290060,100.00,996.92,1014.99,150,10.07,10.08,-86,1
1634290246,100.00,996.91,1014.98,150,10.16,10.17,-86,1
1634290306,100.00,996.88,1014.95,150,10.20,10.21,-87,1
1634290366,100.00,996.89,1014.96,150,10.20,10.21,-86,1
1634290426,100.00,996.88,1014.95,150,10.25,10.26,-85,1
1634290486,100.00,996.90,1014.97,150,10.31,10.32,-84,1
1634290546,100.00,996.85,1014.92,150,10.31,10.32,-88,1
1634290606,100.00,996.89,1014.96,150,10.35,10.36,-86,1
1634290730,100.00,996.91,1014.98,150,10.41,10.42,-85,1
1634290793,100.00,996.90,1014.97,150,10.38,10.39,-87,1
1634290859,100.00,996.90,1014.97,150,10.42,10.43,-84,1
1634290919,100.00,996.97,1015.04,150,10.46,10.47,-85,1
1634290982,100.00,996.92,1014.99,150,10.44,10.45,-86,1
1634291045,100.00,996.95,1015.02,150,10.46,10.47,-87,1
1634291231,100.00,996.90,1014.97,150,10.51,10.52,-87,1
1634291291,100.00,996.90,1014.97,150,10.53,10.54,-87,1
1634291486,100.00,996.87,1014.95,150,10.58,10.59,-83,1
1634291666,100.00,996.89,1014.96,150,10.63,10.64,-86,1
1634291729,100.00,996.91,1014.98,150,10.65,10.66,-87,1
1634291855,100.00,996.85,1014.92,150,10.72,10.73,-85,1
1634291961,100.00,996.89,1014.96,150,10.76,10.77,-87,1
1634291979,100.00,996.91,1014.98,150,10.76,10.77,-85,1
1634292165,100.00,996.83,1014.90,150,10.84,10.85,-86,1
1634292225,100.00,996.79,1014.87,150,10.87,10.88,-85,1
1634292285,100.00,996.79,1014.87,150,10.90,10.91,-84,1
1634292426,100.00,996.73,1014.81,150,10.97,10.98,-86,1
1634292474,100.00,996.73,1014.80,150,10.98,10.99,-87,1
1634292537,100.00,996.71,1014.79,150,11.02,11.03,-86,1
1634292726,100.00,996.75,1014.82,150,11.07,11.08,-85,1
1634292786,100.00,996.71,1014.78,150,11.09,11.10,-87,1
1634292849,100.00,996.72,1014.79,150,11.07,11.08,-86,1
1634292909,100.00,996.71,1014.78,150,11.12,11.13,-82,1
1634293032,100.00,996.70,1014.78,150,11.22,11.23,-88,1
1634293092,100.00,996.68,1014.75,150,11.26,11.27,-85,1
1634293152,100.00,996.70,1014.77,150,11.27,11.28,-83,1
1634293215,100.00,996.65,1014.73,150,11.31,11.32,-87,1
1634293275,100.00,996.64,1014.71,150,11.35,11.36,-87,1
1634293401,100.00,996.66,1014.73,150,11.45,11.46,-86,1
1634293461,100.00,996.66,1014.73,150,11.53,11.54,-86,1
1634293584,100.00,996.59,1014.67,150,11.54,11.55,-88,1
1634293644,100.00,996.54,1014.62,150,11.60,11.61,-86,1
1634293771,100.00,996.47,1014.55,150,11.72,11.73,-86,1
1634293831,100.00,996.51,1014.58,150,11.78,11.79,-84,1
1634293891,100.00,996.52,1014.59,150,11.79,11.80,-85,1
1634293960,100.00,996.50,1014.57,150,11.83,11.84,-85,1
1634294080,100.00,996.55,1014.62,150,11.88,11.89,-84,1
1634294140,100.00,996.50,1014.57,150,11.94,11.95,-86,1
1634294200,100.00,996.45,1014.53,150,11.92,11.93,-85,1
1634294260,100.00,996.50,1014.57,150,11.90,11.91,-86,1
1634294384,100.00,996.54,1014.61,150,11.90,11.91,-86,1
1634294444,100.00,996.53,1014.61,150,11.96,11.97,-86,1
1634294524,100.00,996.53,1014.61,150,11.96,11.97,-85,1
1634294570,100.00,996.62,1014.69,150,12.00,12.01,-87,1
1634294630,100.00,996.64,1014.72,150,12.00,12.01,-85,1
1634294690,100.00,996.62,1014.69,150,11.99,12.00,-84,1
1634294816,99.87,996.62,1014.70,150,12.03,12.02,-86,1
1634294876,100.00,996.67,1014.74,150,12.06,12.07,-85,1
1634295002,99.61,996.64,1014.71,150,12.09,12.04,-85,1
1634295062,99.48,996.37,1014.44,150,12.05,11.98,-84,1
1634295185,98.66,996.62,1014.69,150,12.07,11.87,-84,1
1634295248,99.31,996.55,1014.62,150,12.09,11.99,-85,1
1634295308,98.81,996.53,1014.60,150,12.06,11.89,-82,1
1634295371,98.74,996.48,1014.56,150,12.12,11.94,-87,1
1634295560,97.86,996.42,1014.49,150,12.11,11.79,-85,1
1634295812,97.66,996.44,1014.51,150,12.21,11.86,-84,1
1634295872,96.89,996.40,1014.47,150,12.23,11.76,-82,1
1634296014,95.90,996.40,1014.47,150,12.27,11.65,-84,1
1634296125,95.56,996.39,1014.46,150,12.26,11.58,-84,1
1634296251,95.82,996.38,1014.46,150,12.24,11.60,-84,1
1634296376,97.44,996.39,1014.46,150,12.25,11.87,-85,1
1634296436,96.94,996.34,1014.41,150,12.31,11.85,-85,1
1634296496,95.21,996.34,1014.41,150,12.18,11.45,-84,1
1634296556,94.91,996.36,1014.43,150,12.25,11.47,-84,1
1634296619,94.90,996.35,1014.42,150,12.24,11.46,-85,1
1634296679,94.46,996.34,1014.42,150,12.25,11.40,-84,1
1634296805,94.24,996.31,1014.39,150,12.19,11.30,-85,1
1634296865,94.33,996.28,1014.35,150,12.20,11.33,-83,1
1634296991,95.52,996.32,1014.40,150,12.20,11.52,-87,1
1634297053,94.15,996.31,1014.38,150,12.15,11.25,-84,1
1634297116,94.97,996.30,1014.37,150,12.22,11.45,-85,1
1634297176,92.53,996.33,1014.40,150,12.16,11.00,-84,1
1634297239,92.95,996.32,1014.39,150,12.16,11.06,-80,1
1634297299,93.27,996.29,1014.36,150,12.15,11.11,-83,1
1634297362,93.71,996.25,1014.32,150,12.20,11.23,-84,1
1634297422,93.65,996.30,1014.37,150,12.18,11.20,-83,1
1634297609,93.83,996.25,1014.33,150,12.20,11.25,-84,1
1634297669,93.94,996.27,1014.35,150,12.23,11.29,-84,1
1634297735,94.04,996.26,1014.33,150,12.27,11.35,-84,1
1634297798,92.77,996.28,1014.36,150,12.23,11.10,-85,1
1634297924,92.39,996.26,1014.33,150,12.20,11.01,-85,1
1634298050,93.39,996.22,1014.29,150,12.24,11.22,-87,1
1634298173,93.19,996.08,1014.16,150,12.23,11.17,-86,1
1634298299,93.29,996.17,1014.24,150,12.30,11.26,-83,1
1634298359,92.87,996.12,1014.20,150,12.31,11.20,-83,1
1634298419,91.40,996.09,1014.16,150,12.24,10.89,-87,1
1634298545,92.29,995.98,1014.05,150,12.29,11.09,-85,1
1634298608,91.10,996.07,1014.15,150,12.26,10.86,-85,1
1634298674,92.12,996.05,1014.12,150,12.32,11.09,-86,1
1634298860,91.80,996.07,1014.14,150,12.42,11.13,-84,1
1634299047,91.01,996.06,1014.14,150,12.56,11.14,-85,1
1634299233,89.32,996.09,1014.16,150,12.52,10.82,-83,1
1634299614,87.79,996.11,1014.19,150,12.66,10.70,-84,1
1634299677,88.46,996.09,1014.16,150,12.73,10.88,-85,1
1634300052,85.98,996.08,1014.16,150,12.76,10.48,-84,1
1634300496,85.24,996.07,1014.14,150,12.68,10.28,-84,1
1634300998,85.52,996.03,1014.10,150,12.62,10.27,-81,1
1634301121,84.02,995.99,1014.06,150,12.64,10.02,-85,1
1634301184,83.83,996.03,1014.11,150,12.66,10.01,-85,1
1634301245,85.49,995.95,1014.03,150,12.72,10.36,-83,1
1634301368,84.59,996.01,1014.08,150,12.71,10.19,-85,1
1634301686,84.15,996.03,1014.10,150,12.76,10.16,-85,1
1634301808,84.24,996.03,1014.11,150,12.75,10.17,-84,1
1634301994,83.69,996.01,1014.08,150,12.74,10.06,-85,1
1634302435,83.48,996.00,1014.07,150,12.67,9.95,-87,1
1634302879,84.43,995.97,1014.05,150,12.57,10.03,-88,1
1634303818,83.71,995.72,1013.79,150,12.64,9.97,-83,1
1634303878,83.49,995.61,1013.68,150,12.61,9.90,-85,1
1634304064,82.76,995.57,1013.65,150,12.64,9.80,-83,1
1634304190,83.12,995.56,1013.63,150,12.71,9.93,-86,1
1634304256,82.86,995.53,1013.60,150,12.74,9.91,-85,1
1634304318,81.65,995.52,1013.59,150,12.66,9.61,-85,1
1634304378,82.17,995.53,1013.60,150,12.72,9.77,-84,1
1634304630,82.87,995.47,1013.54,150,12.67,9.85,-84,1
1634305378,81.93,995.48,1013.55,150,12.80,9.80,-84,1
1634305444,82.30,995.46,1013.54,150,12.81,9.88,-84,1
1634305633,81.86,995.42,1013.50,150,12.77,9.76,-84,1
1634306009,81.34,995.34,1013.42,150,12.76,9.66,-87,1
1634306069,81.98,995.33,1013.40,150,12.80,9.81,-84,1
1634306324,82.27,995.29,1013.36,150,12.83,9.89,-84,1
1634306447,81.00,995.27,1013.34,150,12.83,9.66,-84,1
1634306633,81.11,995.27,1013.34,150,12.92,9.77,-82,1
1634306696,81.13,995.31,1013.38,150,12.93,9.78,-85,1
1634306822,80.52,995.25,1013.32,150,12.94,9.68,-83,1
1634306882,79.97,995.30,1013.37,150,12.89,9.53,-86,1
1634306944,80.02,995.32,1013.40,150,12.91,9.56,-83,1
1634307130,80.69,995.32,1013.39,150,12.88,9.65,-86,1
1634307196,80.89,995.32,1013.39,150,12.91,9.72,-85,1
1634307259,80.57,995.32,1013.39,150,12.82,9.57,-86,1
1634307340,80.24,995.26,1013.33,150,12.81,9.50,-86,1
1634307383,80.65,995.17,1013.24,150,12.85,9.62,-83,1
1634307448,80.81,994.22,1012.30,150,12.84,9.64,-84,1
1634307765,81.56,995.36,1013.43,150,12.76,9.70,-86,1
1634307828,81.67,995.26,1013.34,150,12.69,9.65,-86,1
1634307951,82.03,995.20,1013.27,150,12.59,9.61,-84,1
1634308014,82.12,995.30,1013.37,150,12.58,9.62,-84,1
1634308077,82.06,995.27,1013.34,150,12.51,9.54,-85,1
1634308140,82.60,995.24,1013.31,150,12.48,9.61,-82,1
1634308266,83.18,995.26,1013.33,150,12.41,9.65,-83,1
1634308636,84.81,995.37,1013.44,150,12.16,9.69,-85,1
1634308696,85.25,995.39,1013.46,150,12.19,9.80,-83,1
1634308820,85.95,995.42,1013.49,150,12.11,9.84,-85,1
1634309258,87.06,995.52,1013.59,150,12.00,9.92,-81,1
1634309384,87.37,995.53,1013.60,150,12.00,9.98,-86,1
1634309570,87.06,995.48,1013.55,150,11.97,9.89,-83,1
1634309630,87.30,995.52,1013.59,150,11.99,9.95,-86,1
1634310023,87.60,995.52,1013.59,150,11.97,9.99,-88,1
1634310078,87.42,995.56,1013.63,150,11.99,9.98,-85,1
1634310333,88.09,995.57,1013.65,150,11.94,10.04,-85,1
1634310396,88.08,995.56,1013.63,150,11.92,10.02,-87,1
1634310459,88.36,995.57,1013.64,150,11.92,10.07,-86,1
1634311088,88.72,995.53,1013.60,150,11.88,10.09,-87,1
1634311277,88.67,995.54,1013.61,150,11.87,10.07,-88,1
1634311592,88.98,995.50,1013.58,150,11.79,10.04,-85,1
1634311781,88.84,995.50,1013.57,150,11.80,10.03,-86,1
1634311910,88.93,995.47,1013.54,150,11.77,10.01,-85,1
1634312608,89.62,995.56,1013.64,150,11.67,10.03,-86,1
1634312668,89.58,995.55,1013.62,150,11.66,10.02,-85,1
1634313037,89.34,995.49,1013.56,150,11.65,9.97,-86,1
1634313097,89.57,995.43,1013.50,150,11.66,10.01,-85,1
1634313411,89.30,995.41,1013.48,150,11.67,9.98,-86,1
1634313660,89.51,995.44,1013.51,150,11.66,10.00,-86,1
1634313912,89.43,995.38,1013.45,150,11.67,10.00,-87,1
1634314476,89.56,995.44,1013.51,150,11.65,10.00,-84,1
1634315733,89.29,995.36,1013.43,150,11.69,10.00,-84,1
1634316288,89.39,995.25,1013.33,150,11.66,9.98,-84,1
1634316727,88.96,995.24,1013.31,150,11.69,9.94,-83,1
1634318358,89.34,995.14,1013.21,150,11.62,9.94,-86,1
1634319040,89.21,995.04,1013.12,150,11.57,9.86,-85,1
1634325088,88.38,994.67,1012.74,150,11.46,9.62,-84,1
1634326218,90.12,994.54,1012.62,150,11.05,9.50,-83,1
1634326530,90.95,994.51,1012.58,150,10.99,9.58,-85,1
1634327395,91.77,994.52,1012.60,150,10.83,9.55,-85,1
1634327581,91.85,994.48,1012.55,150,10.80,9.54,-85,1
1634328513,91.97,994.43,1012.50,150,10.74,9.50,-85,1
1634329209,91.21,994.47,1012.54,150,10.77,9.40,-86,1
1634329332,91.17,994.46,1012.54,150,10.79,9.42,-85,1
1634329392,91.22,994.44,1012.51,150,10.79,9.42,-87,1
1634329452,91.27,994.49,1012.56,150,10.79,9.43,-87,1
1634329576,91.01,994.53,1012.60,150,10.79,9.39,-86,1
1634329639,91.20,994.52,1012.59,150,10.77,9.40,-86,1
1634329699,91.16,994.45,1012.53,150,10.77,9.40,-85,1
1634329762,91.25,994.47,1012.55,150,10.75,9.39,-87,1
1634329825,91.13,994.44,1012.52,150,10.74,9.36,-86,1
1634329885,91.32,994.43,1012.50,150,10.74,9.39,-83,1
1634330207,91.41,994.43,1012.50,150,10.70,9.37,-85,1
1634330270,91.34,994.43,1012.50,150,10.70,9.36,-87,1
1634330324,91.29,994.43,1012.50,150,10.68,9.33,-86,1
1634330520,91.42,994.43,1012.50,150,10.66,9.33,-85,1
1634330763,91.11,994.32,1012.39,150,10.62,9.24,-88,1
1634330886,91.51,994.40,1012.47,150,10.61,9.29,-87,1
1634330946,91.69,994.39,1012.46,150,10.59,9.30,-85,1
1634331006,91.66,994.36,1012.44,150,10.58,9.29,-85,1
1634331382,91.95,994.37,1012.44,150,10.52,9.28,-85,1
1634331505,91.78,994.39,1012.46,150,10.51,9.24,-86,1
1634331694,91.84,994.36,1012.43,150,10.49,9.23,-84,1
1634331818,92.19,994.39,1012.46,150,10.33,9.13,-84,1
1634331878,92.38,994.41,1012.49,150,10.44,9.27,-86,1
1634331938,91.88,994.42,1012.49,150,10.43,9.18,-85,1
1634331998,92.40,994.42,1012.49,150,10.42,9.25,-85,1
1634332058,92.61,994.38,1012.45,150,10.40,9.26,-86,1
1634332181,92.79,994.38,1012.45,150,10.37,9.26,-87,1
1634332241,92.94,994.36,1012.43,150,10.35,9.27,-85,1
1634332364,93.17,994.34,1012.41,150,10.31,9.26,-84,1
1634332427,93.21,994.35,1012.42,150,10.30,9.26,-88,1
1634332613,93.39,994.34,1012.42,150,10.27,9.26,-85,1
1634332673,93.27,994.34,1012.41,150,10.26,9.23,-85,1
1634332796,93.61,994.32,1012.39,150,10.24,9.26,-85,1
1634332859,92.92,994.35,1012.42,150,10.23,9.14,-85,1
1634332919,93.47,994.31,1012.38,150,10.22,9.22,-85,1
1634333042,93.82,994.28,1012.35,150,10.18,9.24,-85,1
1634333105,94.07,994.31,1012.38,150,10.17,9.27,-86,1
1634333165,94.04,994.27,1012.34,150,10.16,9.25,-85,1
1634333225,94.02,994.25,1012.32,150,10.15,9.24,-82,1
1634333285,94.28,994.30,1012.38,150,10.13,9.26,-86,1
1634333351,94.27,994.25,1012.33,150,10.11,9.24,-84,1
1634333474,94.20,994.31,1012.38,150,10.08,9.20,-86,1
1634333597,94.67,994.29,1012.36,150,10.05,9.24,-86,1
1634333658,95.06,994.32,1012.39,150,10.03,9.28,-87,1
1634333720,95.26,994.34,1012.42,150,10.01,9.29,-85,1
1634333783,95.07,994.34,1012.41,150,10.01,9.26,-85,1
1634333846,95.56,994.30,1012.37,150,10.00,9.33,-85,1
1634333972,95.79,994.29,1012.37,150,9.96,9.33,-86,1
1634334032,95.18,993.93,1012.00,150,9.97,9.24,-86,1
1634334092,95.70,994.17,1012.25,150,9.97,9.32,-85,1
1634334152,95.29,994.25,1012.32,150,9.98,9.27,-86,1
1634334212,95.88,994.26,1012.33,150,9.96,9.34,-85,1
1634334272,95.76,994.28,1012.35,150,9.95,9.31,-85,1
1634334332,95.57,994.30,1012.37,150,9.97,9.30,-85,1
1634334395,95.68,994.31,1012.38,150,9.96,9.31,-87,1
1634334455,95.51,994.32,1012.39,150,9.96,9.28,-83,1
1634334578,95.75,994.27,1012.34,150,9.94,9.30,-88,1
1634334701,96.23,994.23,1012.31,150,9.90,9.34,-87,1
1634334761,96.24,994.22,1012.30,150,9.88,9.32,-86,1
1634334821,96.46,994.22,1012.30,150,9.89,9.36,-84,1
1634335008,96.79,994.19,1012.27,150,9.88,9.40,-85,1
1634335068,96.78,994.16,1012.23,150,9.88,9.40,-86,1
1634335128,96.65,994.18,1012.26,150,9.87,9.37,-86,1
1634335188,96.08,994.18,1012.25,150,9.89,9.30,-87,1
1634335248,96.71,994.14,1012.21,150,9.90,9.41,-86,1
1634335308,96.39,994.11,1012.18,150,9.89,9.35,-85,1
1634335368,95.77,994.10,1012.18,150,9.92,9.28,-86,1
1634335431,95.89,994.11,1012.18,150,9.92,9.30,-86,1
1634335494,96.91,994.10,1012.17,150,9.92,9.46,-87,1
1634335554,96.63,994.10,1012.17,150,9.87,9.37,-86,1
1634335614,96.84,994.07,1012.14,150,9.93,9.46,-87,1
1634335677,96.34,994.12,1012.19,150,9.95,9.40,-87,1
1634335737,96.45,994.07,1012.15,150,9.97,9.44,-84,1
1634335800,96.23,994.09,1012.17,150,9.99,9.42,-87,1
1634335860,96.60,994.09,1012.16,150,9.99,9.48,-85,1
1634335920,96.22,994.05,1012.12,150,10.00,9.43,-86,1
1634335988,96.15,994.07,1012.14,150,10.02,9.44,-86,1
1634336111,95.74,994.04,1012.11,150,10.05,9.41,-88,1
1634336171,95.76,994.06,1012.13,150,10.06,9.42,-86,1
1634336231,95.52,994.08,1012.15,150,10.08,9.41,-88,1
1634336291,95.46,994.07,1012.14,150,10.09,9.41,-85,1
1634336373,95.82,994.04,1012.11,150,10.09,9.46,-86,1
1634336602,95.66,994.04,1012.11,150,10.14,9.49,-86,1
1634336665,95.37,994.02,1012.09,150,10.14,9.44,-87,1
1634336788,95.19,994.01,1012.08,150,10.14,9.41,-85,1
1634336848,94.93,994.03,1012.10,150,10.18,9.41,-87,1
1634336917,94.91,994.06,1012.13,150,10.19,9.42,-85,1
1634336972,95.17,994.04,1012.11,150,10.20,9.47,-86,1
1634337032,94.76,994.05,1012.12,150,10.21,9.42,-86,1
1634337092,95.14,994.05,1012.13,150,10.20,9.46,-86,1
1634337152,94.92,994.06,1012.13,150,10.22,9.45,-84,1
1634337212,94.92,994.02,1012.10,150,10.20,9.43,-84,1
1634337272,95.21,994.02,1012.10,150,10.21,9.49,-85,1
1634337332,95.05,994.04,1012.11,150,10.22,9.47,-87,1
1634337392,95.01,994.05,1012.12,150,10.21,9.46,-87,1
1634337455,94.75,994.06,1012.14,150,10.22,9.42,-86,1
1634337515,94.55,994.05,1012.12,150,10.22,9.39,-85,1
1634337578,94.55,994.05,1012.13,150,10.24,9.41,-86,1
1634337638,94.42,994.01,1012.08,150,10.24,9.39,-86,1
1634337701,94.54,994.09,1012.16,150,10.26,9.43,-87,1
1634337764,94.29,994.13,1012.20,150,10.28,9.41,-84,1
1634337887,94.18,994.08,1012.16,150,10.26,9.37,-88,1
1634338076,94.03,994.14,1012.22,150,10.29,9.38,-84,1
1634338139,93.73,994.19,1012.26,150,10.32,9.36,-88,1
1634338199,93.96,994.18,1012.25,150,10.32,9.40,-85,1
1634338259,93.56,994.19,1012.26,150,10.32,9.34,-87,1
1634338319,93.77,994.25,1012.32,150,10.32,9.37,-84,1
1634338382,93.58,994.25,1012.32,150,10.36,9.38,-85,1
1634338445,93.50,994.27,1012.34,150,10.34,9.35,-87,1
1634338505,93.62,994.29,1012.36,150,10.38,9.40,-86,1
1634338565,93.87,994.26,1012.33,150,10.36,9.42,-87,1
1634338625,93.58,994.27,1012.34,150,10.36,9.38,-85,1
1634338685,93.41,994.27,1012.35,150,10.36,9.35,-85,1
1634338745,93.55,994.30,1012.37,150,10.37,9.38,-86,1
1634338805,93.62,994.32,1012.39,150,10.40,9.42,-85,1
1634338865,93.54,994.31,1012.38,150,10.40,9.41,-84,1
1634338925,93.75,994.31,1012.38,150,10.39,9.43,-85,1
1634338985,93.77,994.31,1012.38,150,10.38,9.43,-85,1
1634339045,93.78,994.31,1012.38,150,10.38,9.43,-85,1
1634339105,94.08,994.30,1012.37,150,10.39,9.49,-85,1
1634339165,94.37,994.28,1012.35,150,10.36,9.50,-85,1
1634339225,94.36,994.28,1012.35,150,10.39,9.53,-85,1
1634339288,94.99,994.27,1012.34,150,10.36,9.60,-88,1
1634339348,94.75,994.31,1012.38,150,10.37,9.57,-87,1
1634339408,95.34,994.34,1012.41,150,10.38,9.68,-87,1
1634339537,95.82,994.39,1012.46,150,10.39,9.76,-87,1
1634339597,95.86,994.36,1012.43,150,10.37,9.75,-85,1
1634339657,96.43,994.37,1012.44,150,10.37,9.84,-87,1
1634339717,96.52,994.38,1012.45,150,10.38,9.86,-85,1
1634339777,96.71,994.36,1012.43,150,10.37,9.88,-85,1
1634339837,96.62,994.40,1012.47,150,10.38,9.87,-86,1
1634339963,97.00,994.44,1012.51,150,10.39,9.94,-86,1
1634340023,97.02,994.44,1012.51,150,10.39,9.95,-89,1
1634340083,97.09,994.43,1012.50,150,10.38,9.95,-84,1
1634340143,98.06,994.43,1012.50,150,10.36,10.08,-85,1
1634340206,99.03,994.43,1012.50,150,10.33,10.19,-87,1
1634340266,99.56,994.45,1012.52,150,10.32,10.26,-84,1
1634340326,99.48,994.43,1012.50,150,10.34,10.27,-86,1
1634340386,99.84,994.43,1012.51,150,10.32,10.30,-87,1
1634340446,100.00,994.45,1012.52,150,10.32,10.33,-83,1
1634340506,100.00,994.50,1012.57,150,10.31,10.32,-85,1
1634340566,100.00,994.46,1012.54,150,10.29,10.30,-83,1
1634340626,100.00,994.45,1012.52,150,10.26,10.27,-83,1
1634340686,100.00,994.43,1012.51,150,10.25,10.26,-84,1
1634340746,100.00,994.50,1012.58,150,10.19,10.20,-87,1
1634340806,100.00,994.48,1012.55,150,10.19,10.20,-87,1
1634340867,100.00,994.49,1012.56,150,10.16,10.17,-84,1
1634340927,100.00,994.49,1012.57,150,10.14,10.15,-84,1
1634340987,100.00,994.46,1012.53,150,10.11,10.12,-84,1
1634341047,100.00,994.44,1012.51,150,10.09,10.10,-85,1
1634341107,100.00,994.42,1012.49,150,10.09,10.10,-84,1
1634341167,100.00,994.38,1012.45,150,10.07,10.08,-83,1
1634341227,100.00,994.39,1012.46,150,10.04,10.05,-85,1
1634341287,100.00,994.39,1012.47,150,10.02,10.03,-84,1
1634341347,100.00,994.38,1012.45,150,10.04,10.05,-84,1
1634341407,100.00,994.36,1012.43,150,10.04,10.05,-84,1
1634341467,100.00,994.40,1012.47,150,9.94,9.95,-84,1
1634341527,100.00,994.38,1012.45,150,10.03,10.04,-84,1
1634341587,100.00,994.37,1012.44,150,10.03,10.04,-86,1
1634341647,100.00,994.35,1012.42,150,10.03,10.04,-83,1
1634341707,100.00,994.36,1012.43,150,10.00,10.01,-84,1
1634341767,100.00,994.39,1012.46,150,10.02,10.03,-84,1
1634341827,100.00,994.43,1012.50,150,10.02,10.03,-85,1
1634341887,100.00,994.42,1012.49,150,10.01,10.02,-84,1
1634341947,100.00,994.43,1012.51,150,9.98,9.99,-84,1
1634342007,100.00,994.38,1012.45,150,9.99,10.00,-86,1
1634342067,100.00,994.31,1012.38,150,9.98,9.99,-84,1
1634342127,100.00,994.35,1012.43,150,9.98,9.99,-84,1
1634342187,100.00,994.35,1012.42,150,9.97,9.98,-84,1
1634342253,100.00,994.42,1012.50,150,9.96,9.97,-87,1
1634342313,100.00,994.40,1012.47,150,9.95,9.96,-85,1
1634342374,100.00,994.42,1012.49,150,9.95,9.96,-85,1
1634342434,100.00,994.41,1012.49,150,9.93,9.94,-83,1
1634342494,100.00,994.45,1012.52,150,9.94,9.95,-86,1
1634342554,100.00,994.42,1012.49,150,9.93,9.94,-84,1
1634342614,100.00,994.44,1012.51,150,9.89,9.90,-86,1
1634342674,100.00,994.44,1012.51,150,9.92,9.93,-86,1
1634342797,100.00,994.48,1012.55,150,9.92,9.93,-84,1
1634342857,100.00,994.45,1012.52,150,9.88,9.89,-84,1
1634342917,100.00,994.47,1012.54,150,9.89,9.90,-88,1
1634342977,100.00,994.46,1012.53,150,9.90,9.91,-84,1
1634343101,100.00,994.52,1012.59,150,9.88,9.89,-85,1
1634343224,100.00,994.52,1012.59,150,9.88,9.89,-87,1
1634343284,100.00,994.53,1012.61,150,9.90,9.91,-86,1
1634343344,100.00,994.53,1012.60,150,9.89,9.90,-85,1
1634343404,100.00,994.50,1012.57,150,9.89,9.90,-84,1
1634343467,100.00,994.55,1012.62,150,9.88,9.89,-84,1
1634343527,100.00,994.55,1012.62,150,9.89,9.90,-85,1
1634343590,100.00,994.56,1012.64,150,9.75,9.76,-88,1
1634343650,100.00,994.54,1012.61,150,9.81,9.82,-84,1
1634343710,100.00,994.58,1012.65,150,9.83,9.84,-84,1
1634343770,100.00,994.61,1012.68,150,9.83,9.84,-84,1
1634343833,100.00,994.61,1012.68,150,9.81,9.82,-85,1
1634343958,100.00,994.56,1012.63,150,9.82,9.83,-87,1
1634344019,100.00,994.61,1012.69,150,9.81,9.82,-85,1
1634344079,100.00,994.63,1012.70,150,9.80,9.81,-84,1
1634344139,100.00,994.63,1012.71,150,9.79,9.80,-84,1
1634344199,100.00,994.68,1012.75,150,9.76,9.77,-83,1
1634344261,100.00,994.68,1012.76,150,9.76,9.77,-83,1
1634344321,100.00,994.67,1012.74,150,9.77,9.78,-84,1
1634344382,100.00,994.71,1012.78,150,9.78,9.79,-83,1
1634344442,100.00,994.74,1012.81,150,9.80,9.81,-81,1
1634344502,100.00,994.74,1012.81,150,9.76,9.77,-87,1
1634344562,100.00,994.76,1012.84,150,9.79,9.80,-85,1
1634344622,100.00,994.76,1012.83,150,9.79,9.80,-80,1
1634344745,100.00,994.77,1012.84,150,9.74,9.75,-84,1
1634344805,100.00,994.77,1012.84,150,9.76,9.77,-83,1
1634344865,100.00,994.80,1012.88,150,9.77,9.78,-82,1
1634344925,100.00,994.81,1012.88,150,9.76,9.77,-80,1
1634344985,100.00,994.82,1012.89,150,9.74,9.75,-83,1
1634345048,100.00,994.84,1012.91,150,9.72,9.73,-82,1
1634345108,100.00,994.90,1012.97,150,9.74,9.75,-84,1
1634345168,100.00,994.91,1012.98,150,9.70,9.71,-83,1
1634345228,100.00,994.96,1013.04,150,9.69,9.70,-84,1
1634345288,100.00,994.97,1013.04,150,9.68,9.69,-84,1
1634345348,100.00,994.97,1013.05,150,9.69,9.70,-81,1
1634345408,100.00,994.95,1013.02,150,9.67,9.68,-85,1
1634345468,100.00,994.94,1013.02,150,9.64,9.65,-83,1
1634345528,100.00,995.01,1013.08,150,9.65,9.66,-83,1
1634345588,100.00,995.01,1013.08,150,9.60,9.61,-85,1
1634345648,100.00,995.03,1013.10,150,9.62,9.63,-87,1
1634345708,100.00,995.04,1013.11,150,9.57,9.58,-84,1
1634345769,100.00,995.06,1013.14,150,9.57,9.58,-80,1
1634345829,100.00,995.07,1013.14,150,9.55,9.56,-81,1
1634345889,100.00,995.06,1013.13,150,9.55,9.56,-88,1
1634345949,100.00,995.06,1013.13,150,9.56,9.57,-84,1
1634346009,100.00,995.06,1013.13,150,9.54,9.55,-83,1
1634346069,100.00,995.06,1013.13,150,9.52,9.53,-81,1
1634346129,100.00,995.10,1013.17,150,9.52,9.53,-81,1
1634346255,100.00,995.16,1013.23,150,9.50,9.51,-87,1
1634346315,100.00,995.18,1013.25,150,9.48,9.49,-85,1
1634346375,100.00,995.17,1013.24,150,9.47,9.48,-83,1
1634346498,100.00,995.17,1013.25,150,9.45,9.46,-89,1
1634346561,100.00,995.19,1013.26,150,9.45,9.46,-89,1
1634346621,100.00,995.19,1013.26,150,9.46,9.47,-90,1
1634346681,100.00,995.22,1013.29,150,9.47,9.48,-84,1
1634346741,100.00,995.26,1013.33,150,9.44,9.45,-84,1
1634346801,100.00,995.29,1013.36,150,9.45,9.46,-84,1
1634346861,100.00,995.30,1013.37,150,9.44,9.45,-83,1
1634346921,100.00,995.28,1013.35,150,9.42,9.43,-82,1
1634346981,100.00,995.32,1013.39,150,9.44,9.45,-82,1
1634347041,100.00,995.31,1013.38,150,9.45,9.46,-86,1
1634347102,100.00,995.33,1013.40,150,9.45,9.46,-82,1
1634347162,100.00,995.38,1013.45,150,9.48,9.49,-82,1
1634347222,100.00,995.38,1013.45,150,9.47,9.48,-82,1
1634347282,100.00,995.37,1013.44,150,9.47,9.48,-85,1
1634347342,100.00,995.36,1013.43,150,9.47,9.48,-86,1
1634347402,100.00,995.38,1013.45,150,9.48,9.49,-84,1
1634347462,100.00,995.41,1013.48,150,9.45,9.46,-83,1
1634347522,100.00,995.44,1013.51,150,9.46,9.47,-86,1
1634347582,100.00,995.48,1013.55,150,9.47,9.48,-88,1
1634347642,100.00,995.47,1013.54,150,9.48,9.49,-81,1
1634347702,100.00,995.48,1013.56,150,9.46,9.47,-88,1
1634347762,100.00,995.54,1013.61,150,9.45,9.46,-85,1
1634347822,100.00,995.49,1013.57,150,9.43,9.44,-86,1
1634347882,100.00,995.52,1013.59,150,9.44,9.45,-83,1
1634347942,100.00,995.51,1013.59,150,9.38,9.39,-81,1
1634348065,100.00,995.51,1013.58,150,9.44,9.45,-88,1
1634348125,100.00,995.57,1013.64,150,9.42,9.43,-84,1
1634348185,100.00,995.56,1013.64,150,9.39,9.40,-84,1
1634348245,100.00,995.63,1013.70,150,9.37,9.38,-85,1
1634348305,100.00,995.62,1013.70,150,9.36,9.37,-81,1
1634348365,99.63,995.64,1013.71,150,9.38,9.33,-82,1
1634348425,99.51,995.61,1013.68,150,9.37,9.30,-87,1
1634348486,99.36,995.64,1013.72,150,9.34,9.25,-82,1
1634348546,99.29,995.59,1013.66,150,9.35,9.25,-81,1
1634348606,98.68,995.62,1013.70,150,9.31,9.12,-84,1
1634348666,97.32,995.64,1013.71,150,9.30,8.90,-81,1
1634348726,97.39,995.64,1013.72,150,9.28,8.90,-82,1
1634348786,97.16,995.63,1013.71,150,9.28,8.86,-82,1
1634348846,97.21,995.63,1013.71,150,9.29,8.88,-84,1
1634348906,97.15,995.64,1013.71,150,9.27,8.85,-80,1
1634348966,95.92,995.70,1013.77,150,9.25,8.64,-82,1
1634349026,96.06,995.70,1013.77,150,9.23,8.64,-81,1
1634349086,95.73,995.68,1013.75,150,9.21,8.57,-83,1
1634349146,96.08,995.72,1013.79,150,9.22,8.63,-80,1
1634349206,95.90,995.70,1013.77,150,9.16,8.55,-84,1
1634349266,96.02,995.64,1013.71,150,9.17,8.58,-83,1
1634349326,95.84,995.68,1013.75,150,9.16,8.54,-85,1
1634349386,95.92,995.65,1013.72,150,9.14,8.53,-85,1
1634349446,96.16,995.67,1013.74,150,9.15,8.58,-85,1
1634349506,95.80,995.72,1013.79,150,9.11,8.48,-82,1
1634349566,95.56,995.72,1013.80,150,9.12,8.46,-82,1
1634349626,95.58,995.76,1013.83,150,9.09,8.43,-82,1
1634349686,96.00,995.82,1013.89,150,9.11,8.51,-80,1
1634349746,95.54,995.88,1013.95,150,9.06,8.39,-80,1
1634349807,95.96,995.83,1013.90,150,9.09,8.49,-84,1
1634349867,95.70,995.85,1013.93,150,9.08,8.44,-83,1
1634349927,95.42,995.83,1013.90,150,8.97,8.28,-82,1
1634349987,95.66,995.83,1013.90,150,8.99,8.34,-84,1
1634350047,95.80,995.85,1013.92,150,8.99,8.36,-83,1
1634350107,96.36,995.84,1013.91,150,8.94,8.40,-83,1
1634350167,96.03,995.84,1013.92,150,8.95,8.36,-82,1
1634350227,95.94,995.87,1013.94,150,8.93,8.32,-79,1
1634350287,96.03,995.94,1014.01,150,8.95,8.36,-84,1
1634350347,95.65,995.89,1013.96,150,8.93,8.28,-83,1
1634350407,95.69,995.96,1014.03,150,8.89,8.25,-83,1
1634350467,95.79,995.96,1014.03,150,8.90,8.27,-80,1
1634350527,95.76,995.96,1014.03,150,8.88,8.25,-79,1
1634350587,95.81,995.98,1014.05,150,8.90,8.27,-87,1
1634350647,96.19,996.03,1014.10,150,8.91,8.34,-82,1
1634350707,96.42,996.04,1014.12,150,8.90,8.37,-81,1
1634350767,96.85,996.06,1014.13,150,8.89,8.42,-81,1
1634350827,96.92,996.06,1014.13,150,8.89,8.43,-81,1
1634350887,97.08,996.08,1014.16,150,8.87,8.44,-81,1
1634350947,97.09,996.07,1014.14,150,8.86,8.43,-80,1
1634351008,97.28,996.08,1014.15,150,8.84,8.44,-82,1
1634351068,96.82,996.07,1014.14,150,8.85,8.38,-81,1
1634351128,96.92,996.13,1014.20,150,8.83,8.38,-81,1
1634351188,97.19,996.05,1014.13,150,8.78,8.37,-87,1
1634351248,97.28,996.15,1014.22,150,8.78,8.38,-84,1
1634351308,97.10,996.13,1014.21,150,8.76,8.33,-82,1
1634351368,97.47,996.16,1014.24,150,8.77,8.40,-82,1
1634351428,97.33,996.15,1014.22,150,8.79,8.40,-82,1
1634351488,97.35,996.18,1014.25,150,8.79,8.40,-84,1
1634351548,97.51,996.18,1014.25,150,8.81,8.44,-81,1
1634351608,97.51,996.20,1014.27,150,8.81,8.44,-81,1
1634351668,98.00,996.21,1014.29,150,8.80,8.51,-81,1
1634351728,97.67,996.20,1014.27,150,8.72,8.38,-80,1
1634351788,97.69,996.23,1014.31,150,8.74,8.40,-79,1
1634351848,97.79,996.25,1014.32,150,8.78,8.46,-81,1
1634351908,97.87,996.30,1014.38,150,8.78,8.47,-81,1
1634351968,98.13,996.30,1014.37,150,8.77,8.50,-85,1
1634352028,98.07,996.28,1014.36,150,8.74,8.46,-79,1
1634352088,98.00,996.25,1014.33,150,8.72,8.43,-81,1
1634352148,97.75,996.32,1014.39,150,8.74,8.41,-80,1
1634352208,97.87,996.30,1014.37,150,8.73,8.42,-83,1
1634352268,97.62,996.27,1014.34,150,8.76,8.41,-80,1
1634352328,97.89,996.27,1014.34,150,8.74,8.43,-82,1
1634352389,97.72,996.33,1014.40,150,8.76,8.43,-83,1
1634352449,98.09,996.32,1014.39,150,8.75,8.47,-83,1
1634352509,97.83,996.35,1014.42,150,8.78,8.46,-80,1
1634352569,98.46,996.34,1014.41,150,8.75,8.53,-85,1
1634352629,98.21,996.35,1014.42,150,8.72,8.46,-83,1
1634352689,98.33,996.33,1014.40,150,8.66,8.42,-84,1
1634352749,98.82,996.36,1014.43,150,8.70,8.53,-82,1
1634352809,98.98,996.36,1014.43,150,8.69,8.54,-82,1
1634352869,98.74,996.39,1014.46,150,8.71,8.53,-80,1
1634352929,99.33,996.41,1014.48,150,8.70,8.61,-83,1
1634352989,99.16,996.38,1014.45,150,8.68,8.56,-83,1
1634353049,99.11,996.38,1014.45,150,8.71,8.58,-82,1
1634353109,99.29,996.39,1014.47,150,8.71,8.61,-82,1
1634353169,99.20,996.38,1014.45,150,8.71,8.60,-81,1
1634353229,99.68,996.42,1014.49,150,8.69,8.65,-82,1
1634353289,99.63,996.44,1014.51,150,8.66,8.61,-81,1
1634353349,99.33,996.44,1014.51,150,8.70,8.61,-81,1
1634353409,99.58,996.44,1014.52,150,8.69,8.63,-82,1
1634353469,99.34,996.44,1014.52,150,8.68,8.59,-83,1
1634353529,99.55,996.47,1014.54,150,8.68,8.62,-81,1
1634353589,99.76,996.01,1014.09,150,8.68,8.65,-85,1
1634353650,100.00,996.49,1014.56,150,8.65,8.66,-86,1
1634353710,99.37,996.50,1014.57,150,8.66,8.57,-81,1
1634353770,99.66,996.55,1014.62,150,8.64,8.60,-82,1
1634353830,99.78,996.59,1014.66,150,8.64,8.61,-78,1
1634353890,99.42,996.51,1014.58,150,8.62,8.54,-81,1
1634353950,100.00,996.60,1014.67,150,8.62,8.63,-81,1
1634354010,99.99,996.57,1014.64,150,8.62,8.63,-81,1
1634354070,99.98,996.61,1014.68,150,8.60,8.60,-81,1
1634354130,100.00,996.59,1014.66,150,8.62,8.63,-81,1
1634354190,99.78,996.56,1014.63,150,8.62,8.59,-83,1
1634354250,100.00,996.59,1014.66,150,8.63,8.64,-82,1
1634354310,100.00,996.62,1014.69,150,8.61,8.62,-82,1
1634354370,100.00,996.66,1014.73,150,8.61,8.62,-82,1
1634354430,100.00,996.64,1014.71,150,8.60,8.61,-81,1
1634354490,99.71,996.65,1014.73,150,8.63,8.59,-82,1
1634354550,100.00,996.66,1014.74,150,8.60,8.61,-80,1
1634354610,100.00,996.70,1014.77,150,8.61,8.62,-81,1
1634354670,100.00,996.73,1014.80,150,8.59,8.60,-80,1
1634354730,100.00,996.77,1014.84,150,8.60,8.61,-83,1
1634354790,100.00,996.81,1014.88,150,8.60,8.61,-83,1
1634354851,100.00,996.76,1014.83,150,8.58,8.59,-84,1
1634354911,100.00,996.77,1014.84,150,8.60,8.61,-84,1
1634354971,100.00,996.79,1014.86,150,8.59,8.60,-83,1
1634355031,100.00,996.78,1014.85,150,8.61,8.62,-84,1
1634355091,100.00,996.79,1014.86,150,8.60,8.61,-83,1
1634355151,100.00,996.77,1014.84,150,8.53,8.54,-83,1
1634355211,100.00,996.78,1014.85,150,8.55,8.56,-83,1
1634355271,100.00,996.80,1014.88,150,8.56,8.57,-82,1
1634355331,100.00,996.81,1014.88,150,8.58,8.59,-84,1
1634355391,100.00,996.79,1014.87,150,8.58,8.59,-83,1
1634355451,100.00,996.81,1014.88,150,8.59,8.60,-80,1
1634355511,100.00,996.83,1014.90,150,8.57,8.58,-82,1
1634355571,100.00,996.82,1014.90,150,8.58,8.59,-82,1
1634355631,100.00,996.81,1014.88,150,8.56,8.57,-81,1
1634355691,100.00,996.79,1014.87,150,8.54,8.55,-81,1
1634355751,100.00,996.79,1014.87,150,8.57,8.58,-83,1
1634355811,100.00,996.79,1014.86,150,8.54,8.55,-83,1
1634355871,100.00,996.82,1014.89,150,8.53,8.54,-83,1
1634355931,100.00,996.80,1014.87,150,8.51,8.52,-83,1
1634355991,100.00,996.78,1014.85,150,8.49,8.50,-82,1
1634356051,100.00,996.79,1014.86,150,8.48,8.49,-83,1
1634356111,100.00,996.75,1014.82,150,8.51,8.52,-81,1
1634356172,100.00,996.82,1014.89,150,8.50,8.51,-82,1
1634356232,100.00,996.84,1014.91,150,8.52,8.53,-83,1
1634356292,100.00,996.84,1014.91,150,8.53,8.54,-86,1
1634356352,100.00,996.83,1014.90,150,8.52,8.53,-83,1
1634356412,100.00,996.75,1014.82,150,8.51,8.52,-84,1
1634356472,100.00,996.81,1014.89,150,8.52,8.53,-82,1
1634356532,100.00,996.86,1014.93,150,8.52,8.53,-84,1
1634356595,100.00,996.86,1014.93,150,8.53,8.54,-82,1
1634356655,100.00,996.88,1014.95,150,8.53,8.54,-84,1
1634356715,100.00,996.87,1014.95,150,8.51,8.52,-86,1
1634356775,100.00,996.88,1014.96,150,8.53,8.54,-82,1
1634356835,100.00,996.90,1014.97,150,8.52,8.53,-83,1
1634356895,100.00,996.87,1014.94,150,8.51,8.52,-85,1
1634356955,100.00,996.92,1014.99,150,8.51,8.52,-82,1
1634357015,100.00,996.89,1014.96,150,8.51,8.52,-84,1
1634357075,100.00,996.90,1014.98,150,8.52,8.53,-84,1
1634357135,100.00,996.88,1014.95,150,8.49,8.50,-83,1
1634357195,100.00,996.87,1014.94,150,8.51,8.52,-80,1
1634357255,100.00,996.85,1014.92,150,8.51,8.52,-83,1
1634357315,100.00,996.84,1014.91,150,8.50,8.51,-81,1
1634357375,100.00,996.81,1014.89,150,8.49,8.50,-82,1
1634357436,100.00,996.83,1014.90,150,8.47,8.48,-83,1
1634357496,100.00,996.84,1014.91,150,8.50,8.51,-82,1
1634357556,100.00,996.82,1014.89,150,8.51,8.52,-82,1
1634357616,100.00,996.83,1014.91,150,8.51,8.52,-87,1
1634357676,100.00,996.82,1014.90,150,8.49,8.50,-81,1
1634357736,100.00,996.81,1014.89,150,8.47,8.48,-85,1
1634357796,100.00,996.84,1014.91,150,8.48,8.49,-81,1
1634357856,100.00,996.83,1014.90,150,8.49,8.50,-86,1
1634357916,100.00,996.82,1014.89,150,8.47,8.48,-85,1
1634357976,100.00,996.81,1014.88,150,8.48,8.49,-86,1
1634358036,100.00,996.82,1014.89,150,8.48,8.49,-85,1
1634358096,100.00,996.81,1014.88,150,8.47,8.48,-87,1
1634358156,100.00,996.80,1014.87,150,8.48,8.49,-85,1
1634358216,100.00,996.77,1014.85,150,8.48,8.49,-87,1
1634358276,100.00,996.81,1014.88,150,8.47,8.48,-85,1
1634358336,100.00,996.82,1014.89,150,8.49,8.50,-86,1
1634358396,100.00,996.83,1014.90,150,8.47,8.48,-84,1
1634358456,100.00,996.81,1014.88,150,8.47,8.48,-85,1
1634358516,100.00,996.82,1014.89,150,8.46,8.47,-84,1
1634358576,100.00,996.82,1014.89,150,8.46,8.47,-82,1
1634358636,100.00,996.81,1014.88,150,8.46,8.47,-84,1
1634358696,100.00,996.82,1014.90,150,8.46,8.47,-87,1
1634358756,100.00,996.83,1014.90,150,8.46,8.47,-86,1
1634358817,100.00,996.83,1014.90,150,8.47,8.48,-86,1
1634358877,100.00,996.85,1014.92,150,8.46,8.47,-86,1
1634358937,100.00,996.88,1014.95,150,8.46,8.47,-86,1
1634358997,100.00,996.85,1014.93,150,8.45,8.46,-84,1
1634359057,100.00,996.89,1014.96,150,8.47,8.48,-85,1
1634359117,100.00,996.87,1014.94,150,8.46,8.47,-87,1
1634359177,100.00,996.91,1014.98,150,8.45,8.46,-86,1
1634359237,100.00,996.95,1015.02,150,8.45,8.46,-87,1
1634359297,100.00,996.93,1015.00,150,8.44,8.45,-84,1
1634359357,100.00,996.95,1015.02,150,8.44,8.45,-84,1
1634359417,100.00,996.95,1015.03,150,8.44,8.45,-85,1
1634359477,100.00,996.98,1015.05,150,8.45,8.46,-85,1
1634359537,100.00,997.03,1015.10,150,8.45,8.46,-83,1
1634359597,100.00,997.02,1015.09,150,8.44,8.45,-87,1
1634359657,100.00,997.06,1015.13,150,8.45,8.46,-84,1
1634359717,100.00,997.07,1015.14,150,8.44,8.45,-87,1
1634359777,100.00,997.09,1015.17,150,8.45,8.46,-86,1
1634359837,100.00,997.07,1015.14,150,8.45,8.46,-82,1
1634359897,100.00,997.11,1015.19,150,8.46,8.47,-84,1
1634359957,100.00,997.15,1015.22,150,8.47,8.48,-82,1
1634360017,100.00,997.15,1015.22,150,8.45,8.46,-83,1
1634360078,100.00,997.15,1015.22,150,8.47,8.48,-85,1
1634360138,100.00,997.20,1015.27,150,8.45,8.46,-84,1
1634360198,100.00,997.22,1015.29,150,8.46,8.47,-84,1
1634360258,100.00,997.21,1015.28,150,8.46,8.47,-86,1
1634360318,100.00,997.24,1015.31,150,8.47,8.48,-84,1
1634360378,100.00,997.23,1015.30,150,8.48,8.49,-86,1
1634360438,100.00,997.22,1015.29,150,8.47,8.48,-86,1
1634360498,100.00,997.24,1015.31,150,8.45,8.46,-84,1
1634360558,100.00,997.22,1015.29,150,8.45,8.46,-87,1
1634360618,100.00,997.23,1015.30,150,8.44,8.45,-84,1
1634360678,100.00,997.22,1015.30,150,8.44,8.45,-83,1
1634360738,100.00,997.22,1015.29,150,8.45,8.46,-83,1
1634360798,100.00,997.23,1015.30,150,8.47,8.48,-83,1
1634360858,100.00,997.20,1015.27,150,8.45,8.46,-85,1
1634360918,100.00,997.24,1015.32,150,8.46,8.47,-83,1
1634360978,100.00,997.27,1015.34,150,8.47,8.48,-84,1
1634361102,100.00,997.30,1015.37,150,8.47,8.48,-84,1
1634361228,100.00,997.32,1015.39,150,8.49,8.50,-84,1
1634361288,100.00,997.34,1015.41,150,8.51,8.52,-85,1
1634361351,100.00,997.30,1015.37,150,8.50,8.51,-86,1
1634361474,100.00,997.32,1015.39,150,8.50,8.51,-85,1
1634361597,100.00,997.33,1015.40,150,8.53,8.54,-87,1
1634361657,100.00,997.34,1015.41,150,8.52,8.53,-85,1
1634361720,100.00,997.33,1015.40,150,8.53,8.54,-86,1
1634361843,100.00,997.37,1015.44,150,8.52,8.53,-85,1
1634361903,100.00,997.37,1015.45,150,8.54,8.55,-86,1
1634361963,100.00,997.40,1015.47,150,8.57,8.58,-83,1
1634362023,100.00,997.40,1015.47,150,8.58,8.59,-85,1
1634362083,100.00,997.38,1015.45,150,8.59,8.60,-85,1
1634362143,100.00,997.14,1015.21,150,8.59,8.60,-86,1
1634362203,100.00,997.43,1015.50,150,8.60,8.61,-83,1
1634362263,100.00,997.44,1015.52,150,8.60,8.61,-85,1
1634362323,100.00,997.44,1015.52,150,8.60,8.61,-84,1
1634362383,100.00,997.46,1015.53,150,8.58,8.59,-83,1
1634362443,100.00,997.48,1015.55,150,8.60,8.61,-82,1
1634362503,100.00,997.49,1015.56,150,8.61,8.62,-85,1
1634362564,100.00,997.49,1015.56,150,8.61,8.62,-83,1
1634362624,100.00,997.51,1015.58,150,8.61,8.62,-84,1
1634362684,100.00,997.55,1015.62,150,8.62,8.63,-87,1
1634362744,100.00,997.54,1015.61,150,8.62,8.63,-87,1
1634362804,100.00,997.52,1015.60,150,8.61,8.62,-83,1
1634362864,100.00,997.59,1015.66,150,8.62,8.63,-81,1
1634362924,100.00,997.57,1015.65,150,8.63,8.64,-84,1
1634362984,100.00,997.61,1015.68,150,8.63,8.64,-83,1
1634363044,100.00,997.62,1015.69,150,8.64,8.65,-87,1
1634363233,100.00,997.64,1015.71,150,8.64,8.65,-84,1
1634363356,100.00,997.66,1015.73,150,8.66,8.67,-87,1
1634363416,100.00,997.68,1015.76,150,8.66,8.67,-83,1
1634363476,100.00,997.64,1015.71,150,8.68,8.69,-81,1
1634363537,100.00,997.68,1015.75,150,8.69,8.70,-83,1
1634363597,100.00,997.70,1015.77,150,8.70,8.71,-82,1
1634363657,100.00,997.69,1015.76,150,8.72,8.73,-83,1
1634363717,100.00,997.73,1015.80,150,8.72,8.73,-81,1
1634363780,100.00,997.74,1015.81,150,8.74,8.75,-87,1
1634363840,100.00,997.74,1015.81,150,8.75,8.76,-85,1
1634363900,100.00,997.73,1015.80,150,8.76,8.77,-85,1
1634363960,100.00,997.73,1015.80,150,8.79,8.80,-84,1
1634364020,100.00,997.75,1015.83,150,8.80,8.81,-82,1
1634364080,100.00,997.73,1015.81,150,8.81,8.82,-81,1
1634364203,100.00,997.80,1015.87,150,8.84,8.85,-84,1
1634364263,100.00,997.84,1015.91,150,8.85,8.86,-86,1
1634364323,100.00,997.81,1015.89,150,8.83,8.84,-85,1
1634364383,100.00,997.81,1015.88,150,8.88,8.89,-84,1
1634364443,100.00,997.82,1015.89,150,8.90,8.91,-85,1
1634364503,100.00,997.82,1015.89,150,8.91,8.92,-82,1
1634364564,100.00,997.83,1015.90,150,8.93,8.94,-80,1
1634364624,100.00,997.82,1015.89,150,8.95,8.96,-85,1
1634364684,100.00,997.86,1015.93,150,8.94,8.95,-82,1
1634364744,100.00,997.86,1015.93,150,8.94,8.95,-82,1
1634364870,100.00,997.85,1015.92,150,8.97,8.98,-82,1
1634364930,100.00,997.87,1015.94,150,8.97,8.98,-86,1
1634364990,100.00,997.90,1015.97,150,8.97,8.98,-81,1
1634365113,100.00,997.95,1016.02,150,8.98,8.99,-82,1
1634365173,100.00,997.97,1016.04,150,9.00,9.01,-82,1
1634365236,100.00,998.00,1016.08,150,9.04,9.05,-85,1
1634365296,100.00,998.00,1016.08,150,9.04,9.05,-84,1
1634365359,100.00,998.07,1016.14,150,9.09,9.10,-82,1
1634365419,100.00,998.06,1016.13,150,9.07,9.08,-81,1
1634365479,100.00,998.08,1016.15,150,9.10,9.11,-82,1
1634365545,100.00,998.06,1016.14,150,9.10,9.11,-86,1
1634365605,100.00,998.08,1016.15,150,9.09,9.10,-83,1
1634365728,100.00,998.11,1016.18,150,9.12,9.13,-82,1
1634365788,100.00,998.15,1016.22,150,9.15,9.16,-80,1
1634365848,100.00,998.18,1016.25,150,9.17,9.18,-82,1
1634365908,100.00,997.90,1015.97,150,9.17,9.18,-82,1
1634365968,100.00,998.22,1016.29,150,9.20,9.21,-82,1
1634366028,100.00,998.23,1016.30,150,9.25,9.26,-81,1
1634366088,100.00,998.22,1016.29,150,9.26,9.27,-83,1
1634366148,100.00,998.27,1016.34,150,9.26,9.27,-85,1
1634366271,100.00,998.31,1016.38,150,9.32,9.33,-82,1
1634366331,100.00,998.32,1016.39,150,9.36,9.37,-80,1
1634366391,99.48,998.35,1016.42,150,9.37,9.30,-82,1
1634366452,99.20,998.35,1016.42,150,9.40,9.29,-86,1
1634366512,99.14,998.38,1016.45,150,9.46,9.34,-84,1
1634366572,99.37,998.40,1016.47,150,9.50,9.41,-84,1
1634366632,99.05,998.38,1016.45,150,9.51,9.38,-82,1
1634366692,99.44,998.42,1016.49,150,9.55,9.47,-82,1
1634366752,98.71,998.42,1016.49,150,9.55,9.36,-84,1
1634366812,97.79,998.43,1016.51,150,9.46,9.14,-83,1
1634366872,97.94,998.44,1016.51,150,9.65,9.35,-83,1
1634366935,97.95,998.43,1016.51,150,9.69,9.39,-85,1
1634366995,97.79,998.43,1016.50,150,9.69,9.36,-84,1
1634367055,97.15,998.43,1016.51,150,9.71,9.29,-83,1
1634367115,96.35,998.42,1016.49,150,9.70,9.15,-82,1
1634367175,96.24,998.48,1016.55,150,9.75,9.19,-80,1
1634367235,96.36,998.46,1016.54,150,9.78,9.24,-83,1
1634367358,95.84,998.47,1016.54,150,9.75,9.13,-82,1
1634367418,95.46,998.49,1016.56,150,9.78,9.10,-83,1
1634367478,95.08,998.49,1016.56,150,9.75,9.01,-80,1
1634367538,95.48,998.47,1016.54,150,9.75,9.07,-80,1
1634367598,96.05,998.38,1016.45,150,9.75,9.16,-85,1
1634367658,95.85,998.48,1016.55,150,9.69,9.07,-83,1
1634367718,95.47,998.50,1016.57,150,9.69,9.01,-84,1
1634367779,95.55,998.53,1016.60,150,9.70,9.03,-81,1
1634367841,95.71,998.48,1016.55,150,9.70,9.06,-82,1
1634367901,95.66,998.54,1016.62,150,9.56,8.91,-81,1
1634367964,96.39,998.54,1016.61,150,9.75,9.21,-82,1
1634368025,96.13,998.58,1016.65,150,9.79,9.21,-81,1
1634368085,95.68,998.56,1016.63,150,9.72,9.07,-82,1
1634368145,95.32,998.65,1016.72,150,9.79,9.08,-83,1
1634368205,95.70,998.66,1016.73,150,9.82,9.17,-82,1
1634368265,94.82,998.67,1016.74,150,9.83,9.05,-85,1
1634368325,94.94,998.69,1016.76,150,9.89,9.13,-85,1
1634368385,94.53,998.70,1016.77,150,9.87,9.04,-82,1
1634368445,94.83,998.68,1016.76,150,9.94,9.16,-84,1
1634368505,93.24,998.71,1016.78,150,9.89,8.86,-82,1
1634368565,92.83,998.71,1016.78,150,9.93,8.83,-85,1
1634368625,93.25,998.68,1016.76,150,9.96,8.93,-81,1
1634368685,93.37,998.71,1016.78,150,9.98,8.97,-85,1
1634368745,91.37,998.69,1016.76,150,9.94,8.61,-83,1
1634368805,91.30,998.70,1016.77,150,9.98,8.64,-82,1
1634368865,91.58,998.69,1016.76,150,10.01,8.71,-84,1
1634368928,91.41,998.66,1016.73,150,10.05,8.72,-85,1
1634368997,91.66,998.69,1016.76,150,10.08,8.79,-84,1
1634369052,91.41,998.67,1016.74,150,10.13,8.80,-84,1
1634369175,91.38,998.64,1016.71,150,10.19,8.86,-83,1
1634369235,90.11,998.69,1016.76,150,10.21,8.67,-83,1
1634369295,90.49,998.69,1016.76,150,10.27,8.79,-80,1
1634369355,89.62,998.68,1016.76,150,10.31,8.69,-80,1
1634369415,89.00,998.71,1016.78,150,10.32,8.59,-83,1
1634369475,86.54,998.70,1016.77,150,10.30,8.16,-83,1
1634369535,86.29,998.70,1016.77,150,10.36,8.18,-83,1
1634369595,86.62,998.76,1016.83,150,10.38,8.25,-82,1
1634369655,87.52,998.73,1016.80,150,10.42,8.45,-84,1
1634369715,87.08,998.79,1016.86,150,10.48,8.43,-85,1
1634369778,86.99,998.82,1016.89,150,10.56,8.49,-83,1
1634369841,86.84,998.82,1016.89,150,10.62,8.53,-84,1
1634369901,86.58,998.83,1016.90,150,10.69,8.55,-83,1
1634369964,85.65,998.89,1016.96,150,10.74,8.44,-83,1
1634370024,83.69,998.90,1016.97,150,10.78,8.14,-82,1
1634370087,83.20,998.87,1016.94,150,10.80,8.07,-82,1
1634370256,81.30,998.93,1017.00,150,10.92,7.85,-87,1
1634370274,80.94,998.93,1017.00,150,10.97,7.84,-83,1
1634370400,80.10,998.97,1017.04,150,11.01,7.72,-80,1
1634370460,78.62,998.99,1017.06,150,11.06,7.50,-82,1
1634370586,79.44,999.00,1017.07,150,11.20,7.78,-83,1
1634370646,77.58,999.00,1017.07,150,11.19,7.43,-79,1
1634370706,78.79,999.07,1017.14,150,11.31,7.77,-83,1
1634370766,76.69,999.08,1017.15,150,11.25,7.32,-81,1
1634370826,76.06,999.09,1017.16,150,11.23,7.18,-82,1
1634370886,76.19,999.07,1017.14,150,11.25,7.22,-80,1
1634370949,76.67,999.07,1017.15,150,11.22,7.28,-85,1
1634371012,76.69,999.11,1017.18,150,11.18,7.25,-85,1
1634371074,77.03,999.05,1017.13,150,11.10,7.24,-85,1
1634371134,77.22,999.10,1017.18,150,11.08,7.25,-81,1
1634371195,77.15,999.08,1017.15,150,11.05,7.21,-83,1
1634371255,77.20,999.06,1017.13,150,11.01,7.18,-82,1
1634371315,77.04,999.07,1017.14,150,11.12,7.26,-81,1
1634371375,76.76,999.06,1017.13,150,11.23,7.31,-83,1
1634371435,78.23,999.05,1017.12,150,11.42,7.77,-82,1
1634371495,79.11,999.03,1017.11,150,11.57,8.08,-82,1
1634371555,79.40,999.05,1017.12,150,11.86,8.42,-81,1
1634371615,76.91,998.99,1017.07,150,12.09,8.17,-81,1
1634371678,79.94,998.98,1017.05,150,12.39,9.04,-83,1
1634371738,73.04,999.00,1017.07,150,12.61,7.92,-82,1
1634371864,69.46,999.06,1017.13,150,13.19,7.74,-83,1
1634371927,67.75,999.09,1017.16,150,13.37,7.54,-86,1
1634371987,66.56,999.15,1017.22,150,13.61,7.51,-83,1
1634372047,61.63,999.14,1017.21,150,13.70,6.48,-83,1
1634372107,61.19,999.09,1017.17,150,13.84,6.51,-83,1
1634372170,62.36,999.10,1017.17,150,14.03,6.96,-86,1
1634372230,59.15,999.11,1017.18,150,14.09,6.25,-83,1
1634372296,59.49,999.11,1017.19,150,14.30,6.53,-84,1
1634372356,59.42,999.10,1017.17,150,14.43,6.63,-82,1
1634372416,57.18,999.10,1017.17,150,14.44,6.09,-82,1
1634372476,57.33,999.09,1017.16,150,14.51,6.19,-81,1
1634372536,57.55,999.07,1017.14,150,14.61,6.34,-81,1
1634372596,57.54,999.12,1017.19,150,14.65,6.38,-84,1
1634372656,58.28,999.05,1017.13,150,14.61,6.52,-82,1
1634372716,58.34,999.08,1017.15,150,14.68,6.60,-84,1
1634372777,58.22,999.03,1017.10,150,14.77,6.66,-80,1
1634372837,58.70,999.08,1017.15,150,14.85,6.85,-82,1
1634372897,57.79,999.04,1017.11,150,14.86,6.63,-82,1
1634372957,59.01,999.09,1017.16,150,14.96,7.03,-82,1
1634373017,56.68,999.10,1017.18,150,14.93,6.42,-85,1
1634373077,57.79,999.11,1017.18,150,14.97,6.74,-82,1
1634373200,56.97,999.20,1017.28,150,14.98,6.54,-85,1
1634373323,56.59,999.15,1017.22,150,14.98,6.44,-85,1
1634373383,56.79,999.16,1017.23,150,15.01,6.52,-82,1
1634373636,56.21,999.23,1017.30,150,14.51,5.90,-84,1
1634373699,56.22,999.34,1017.41,150,14.36,5.77,-87,1
1634373759,57.90,999.29,1017.36,150,14.26,6.10,-82,1
1634373819,58.36,999.34,1017.41,150,14.32,6.27,-82,1
1634373882,60.18,999.29,1017.36,150,14.25,6.65,-84,1
1634373951,61.54,999.33,1017.40,150,14.27,6.99,-84,1
1634374011,58.67,999.34,1017.42,150,14.32,6.35,-86,1
1634374134,59.00,999.31,1017.38,150,14.22,6.33,-82,1
1634374197,58.77,999.28,1017.35,150,14.20,6.26,-84,1
1634374257,59.76,999.30,1017.38,150,14.20,6.50,-84,1
1634374317,57.87,999.33,1017.41,150,14.05,5.90,-82,1
1634374377,58.30,999.30,1017.38,150,14.02,5.97,-80,1
1634374437,60.24,999.35,1017.42,150,14.05,6.48,-79,1
1634374497,59.25,999.34,1017.42,150,13.94,6.13,-80,1
1634374557,59.71,999.36,1017.44,150,13.99,6.29,-79,1
1634374617,60.41,999.43,1017.50,150,13.91,6.38,-79,1
1634374680,60.01,999.43,1017.50,150,13.70,6.09,-79,1
1634374740,60.33,999.42,1017.49,150,13.74,6.21,-79,1
1634374800,61.40,999.45,1017.53,150,13.59,6.32,-84,1
1634374860,62.21,999.45,1017.52,150,13.56,6.48,-84,1
1634374983,62.48,999.47,1017.54,150,13.28,6.28,-81,1
1634375046,63.46,999.49,1017.56,150,13.31,6.53,-83,1
1634375172,64.00,999.55,1017.62,150,13.16,6.51,-86,1
1634375232,65.03,999.52,1017.59,150,13.05,6.64,-81,1
1634375292,65.36,999.50,1017.57,150,12.97,6.64,-80,1
1634375355,65.20,999.54,1017.61,150,12.82,6.46,-85,1
1634375415,66.59,999.51,1017.58,150,12.83,6.78,-76,1
1634375484,67.63,999.57,1017.64,150,12.76,6.94,-82,1
1634375541,67.83,999.61,1017.69,150,12.68,6.90,-85,1
1634375601,67.54,999.58,1017.65,150,12.63,6.79,-82,1
1634375664,67.21,999.56,1017.63,150,12.60,6.69,-81,1
1634375788,68.79,999.56,1017.63,150,12.74,7.16,-82,1
1634375848,69.39,999.55,1017.62,150,12.82,7.37,-86,1
1634375908,69.92,999.54,1017.61,150,12.85,7.51,-81,1
1634375974,68.28,999.55,1017.63,150,12.88,7.19,-85,1
1634376034,67.85,999.55,1017.62,150,12.97,7.18,-84,1
1634376094,68.51,999.53,1017.60,150,13.06,7.41,-81,1
1634376217,68.06,999.56,1017.63,150,13.23,7.48,-77,1
1634376277,66.97,999.60,1017.67,150,13.27,7.28,-83,1
1634376337,65.37,999.60,1017.67,150,13.34,6.99,-80,1
1634376397,64.59,999.59,1017.66,150,13.38,6.86,-81,1
1634376457,64.42,999.58,1017.66,150,13.55,6.98,-81,1
1634376517,63.13,999.59,1017.67,150,13.42,6.56,-82,1
1634376578,61.40,999.56,1017.63,150,13.33,6.07,-83,1
1634376701,60.22,999.67,1017.74,150,13.16,5.63,-82,1
1634376761,62.12,999.59,1017.66,150,13.15,6.07,-81,1
1634376821,62.78,999.63,1017.70,150,13.14,6.21,-82,1
1634376881,62.62,999.65,1017.73,150,13.11,6.15,-83,1
1634376941,64.45,999.64,1017.71,150,13.16,6.62,-82,1
1634377004,63.74,999.63,1017.70,150,13.22,6.51,-82,1
1634377064,61.85,999.67,1017.74,150,13.26,6.11,-84,1
1634377124,62.55,999.63,1017.71,150,13.26,6.28,-81,1
1634377184,62.29,999.54,1017.61,150,13.28,6.23,-83,1
1634377247,60.44,999.67,1017.74,150,13.30,5.82,-83,1
1634377307,60.20,999.68,1017.76,150,13.36,5.82,-82,1
1634377433,59.39,999.72,1017.79,150,13.32,5.58,-82,1
1634377745,60.66,999.73,1017.80,150,13.17,5.75,-82,1
1634377808,59.69,999.77,1017.84,150,13.01,5.36,-84,1
1634377871,59.50,999.73,1017.80,150,12.98,5.29,-83,1
1634377931,59.91,999.72,1017.79,150,12.79,5.21,-80,1
1634377991,60.86,999.79,1017.86,150,12.76,5.41,-82,1
1634378051,61.60,999.79,1017.86,150,12.68,5.51,-84,1
1634378237,63.72,999.80,1017.87,150,12.33,5.66,-82,1
1634378360,64.71,999.79,1017.87,150,12.26,5.82,-81,1
1634378421,64.50,999.80,1017.87,150,12.17,5.69,-80,1
1634378544,64.71,999.87,1017.94,150,12.07,5.64,-80,1
1634378667,65.24,999.13,1017.21,150,11.84,5.54,-80,1
1634378727,65.44,999.87,1017.94,150,11.71,5.46,-83,1
1634378850,66.28,999.85,1017.92,150,11.56,5.50,-82,1
1634379036,67.58,999.80,1017.87,150,11.41,5.64,-81,1
1634379096,67.53,999.82,1017.89,150,11.40,5.61,-83,1
1634379157,68.35,999.80,1017.87,150,11.45,5.84,-86,1
1634379283,68.52,999.76,1017.83,150,11.52,5.94,-81,1
1634379406,70.20,999.74,1017.82,150,11.66,6.42,-78,1
1634379469,68.39,999.74,1017.81,150,11.75,6.13,-84,1
1634379529,68.85,999.73,1017.80,150,11.85,6.32,-80,1
1634379589,68.00,999.75,1017.82,150,11.95,6.24,-83,1
1634379715,64.56,999.72,1017.80,150,12.12,5.65,-84,1
1634379841,63.90,999.74,1017.81,150,12.24,5.62,-84,1
1634379901,63.17,999.74,1017.82,150,12.29,5.50,-81,1
1634379961,62.96,999.78,1017.85,150,12.42,5.57,-80,1
1634380147,62.14,999.75,1017.82,150,12.44,5.40,-83,1
1634380270,63.16,999.78,1017.85,150,12.48,5.68,-85,1
1634380393,63.13,999.82,1017.89,150,12.58,5.76,-81,1
1634380456,63.42,999.79,1017.86,150,12.58,5.83,-88,1
1634380522,63.70,999.82,1017.89,150,12.65,5.96,-85,1
1634380647,62.22,999.85,1017.92,150,12.70,5.67,-83,1
1634380708,60.53,999.84,1017.91,150,12.71,5.28,-83,1
1634380831,59.54,999.83,1017.91,150,12.63,4.97,-82,1
1634380897,59.94,999.84,1017.92,150,12.69,5.12,-82,1
1634380960,59.65,999.79,1017.86,150,12.69,5.05,-82,1
1634381020,60.13,999.86,1017.93,150,12.66,5.14,-82,1
1634381143,60.44,999.82,1017.89,150,12.55,5.11,-81,1
1634381266,61.59,999.85,1017.92,150,12.57,5.40,-80,1
1634381392,61.37,999.78,1017.85,150,12.49,5.27,-82,1
1634381452,62.49,999.77,1017.84,150,12.51,5.55,-83,1
1634381513,62.75,999.78,1017.85,150,12.49,5.59,-83,1
1634381576,62.36,999.81,1017.88,150,12.44,5.46,-84,1
1634381636,62.59,999.81,1017.88,150,12.45,5.52,-81,1
1634381696,62.93,999.79,1017.87,150,12.49,5.63,-78,1
1634381756,63.32,999.74,1017.81,150,12.49,5.72,-84,1
1634381819,62.54,999.78,1017.86,150,12.51,5.56,-85,1
1634381879,62.54,999.84,1017.91,150,12.55,5.60,-82,1
1634382002,62.68,999.87,1017.94,150,12.58,5.66,-86,1
1634382062,62.25,999.87,1017.94,150,12.59,5.57,-83,1
1634382311,62.50,999.81,1017.89,150,12.75,5.78,-83,1
1634382374,62.03,999.83,1017.90,150,12.82,5.74,-83,1
1634382434,62.62,999.77,1017.84,150,12.81,5.87,-82,1
1634382497,61.52,999.75,1017.83,150,12.88,5.68,-81,1
1634382620,60.86,999.81,1017.88,150,12.85,5.49,-83,1
1634382686,60.05,999.84,1017.91,150,12.83,5.28,-83,1
1634382809,60.87,999.84,1017.91,150,12.81,5.46,-82,1
1634382869,61.05,999.87,1017.95,150,12.83,5.52,-84,1
1634382929,60.96,999.91,1017.98,150,12.83,5.50,-83,1
1634382989,61.37,999.90,1017.97,150,12.81,5.57,-84,1
1634383113,61.40,999.82,1017.89,150,12.57,5.35,-82,1
1634383175,62.06,999.80,1017.87,150,12.53,5.47,-81,1
1634383235,62.90,999.79,1017.86,150,12.48,5.62,-81,1
1634383298,62.81,999.78,1017.86,150,12.41,5.53,-82,1
1634383358,63.76,999.75,1017.82,150,12.37,5.71,-81,1
1634383419,63.91,999.76,1017.83,150,12.32,5.70,-80,1
1634383542,66.43,999.74,1017.82,150,12.23,6.17,-80,1
1634383602,65.76,999.71,1017.78,150,12.21,6.00,-81,1
1634383662,66.14,999.72,1017.80,150,12.18,6.06,-82,1
1634383722,66.32,999.61,1017.69,150,12.10,6.02,-80,1
1634383782,67.52,999.65,1017.73,150,12.18,6.36,-82,1
1634383844,66.94,999.74,1017.81,150,12.16,6.21,-83,1
1634383905,66.20,999.69,1017.76,150,12.17,6.06,-80,1
1634383968,66.65,999.73,1017.80,150,12.19,6.18,-84,1
1634384028,68.12,999.71,1017.79,150,12.23,6.53,-81,1
1634384097,67.88,999.70,1017.77,150,12.23,6.48,-83,1
1634384340,67.14,999.64,1017.72,150,12.39,6.48,-81,1
1634384463,66.40,999.66,1017.73,150,12.56,6.48,-81,1
1634384523,66.19,999.69,1017.76,150,12.61,6.48,-81,1
1634384775,65.15,999.63,1017.70,150,12.81,6.44,-83,1
1634384836,64.04,999.65,1017.72,150,12.90,6.28,-84,1
1634384896,64.80,999.63,1017.70,150,12.92,6.47,-82,1
1634385028,64.48,999.63,1017.70,150,12.93,6.40,-85,1
1634385214,64.25,999.55,1017.62,150,12.99,6.41,-85,1
1634385466,64.50,999.55,1017.62,150,12.93,6.41,-82,1
1634385526,63.45,999.53,1017.60,150,12.91,6.15,-82,1
1634385586,63.21,999.53,1017.60,150,12.88,6.07,-80,1
1634385649,64.17,999.53,1017.60,150,12.91,6.32,-85,1
1634385709,64.27,999.57,1017.64,150,12.94,6.37,-80,1
1634385777,64.26,999.54,1017.61,150,12.94,6.36,-84,1
1634385832,62.90,999.55,1017.62,150,12.89,6.01,-82,1
1634385892,62.92,999.53,1017.60,150,12.94,6.06,-82,1
1634385955,63.78,999.44,1017.52,150,12.89,6.21,-84,1
1634386015,63.44,999.55,1017.62,150,12.90,6.14,-81,1
1634386075,62.93,999.58,1017.66,150,12.92,6.04,-82,1
1634386138,63.52,999.59,1017.66,150,12.84,6.10,-86,1
1634386198,62.60,999.61,1017.68,150,12.83,5.88,-81,1
1634386321,62.59,999.68,1017.75,150,12.69,5.75,-86,1
1634386381,62.93,999.68,1017.76,150,12.65,5.79,-81,1
1634386504,63.27,999.72,1017.79,150,12.52,5.74,-81,1
1634386564,63.51,999.75,1017.82,150,12.47,5.75,-82,1
1634386624,63.95,999.75,1017.82,150,12.30,5.68,-82,1
1634386684,65.36,999.70,1017.77,150,12.24,5.94,-82,1
1634386754,65.69,999.73,1017.80,150,12.24,6.02,-81,1
1634386808,66.36,999.75,1017.82,150,12.14,6.07,-84,1
1634386868,66.87,999.75,1017.82,150,12.12,6.16,-81,1
1634386988,66.45,999.77,1017.85,150,12.06,6.01,-83,1
1634387048,67.34,999.80,1017.88,150,12.03,6.18,-80,1
1634387108,67.23,999.77,1017.84,150,12.04,6.16,-81,1
1634387168,67.64,999.79,1017.86,150,11.98,6.19,-83,1
1634387231,66.87,999.78,1017.85,150,11.96,6.01,-80,1
1634387294,66.94,999.76,1017.83,150,12.00,6.06,-84,1
1634387354,66.46,999.82,1017.89,150,12.00,5.96,-82,1
1634387414,65.74,999.73,1017.80,150,12.04,5.84,-82,1
1634387474,65.80,999.75,1017.82,150,12.01,5.82,-82,1
1634387534,66.05,999.75,1017.82,150,12.06,5.92,-80,1
1634387594,67.31,999.79,1017.86,150,12.13,6.26,-83,1
1634387720,65.38,999.64,1017.72,150,12.11,5.82,-84,1
1634387970,64.63,999.76,1017.84,150,12.03,5.58,-81,1
1634388033,63.48,999.80,1017.87,150,11.97,5.27,-79,1
1634388093,63.48,999.80,1017.88,150,11.96,5.26,-81,1
1634388153,63.52,999.79,1017.86,150,11.95,5.26,-80,1
1634388213,63.58,999.82,1017.89,150,11.85,5.18,-80,1
1634388273,63.66,999.83,1017.90,150,11.79,5.14,-82,1
1634388336,63.98,999.84,1017.91,150,11.79,5.21,-86,1
1634388459,64.26,999.82,1017.89,150,11.72,5.21,-80,1
1634388771,64.90,999.82,1017.89,150,11.67,5.30,-83,1
1634389152,66.14,999.78,1017.86,150,11.69,5.59,-82,1
1634389212,66.01,999.80,1017.87,150,11.72,5.59,-80,1
1634389275,65.35,999.85,1017.92,150,11.69,5.42,-83,1
1634389590,65.33,999.85,1017.93,150,11.78,5.50,-82,1
1634389713,65.62,999.88,1017.95,150,11.77,5.55,-81,1
1634390023,64.03,999.89,1017.96,150,11.77,5.20,-81,1
1634390146,63.69,999.91,1017.99,150,11.74,5.10,-80,1
1634390271,64.55,999.95,1018.03,150,11.80,5.35,-81,1
1634390332,64.62,999.95,1018.02,150,11.82,5.38,-81,1
1634390392,64.89,999.95,1018.02,150,11.82,5.44,-81,1
1634390452,65.25,999.92,1017.99,150,11.84,5.54,-81,1
1634390512,64.38,999.96,1018.03,150,11.82,5.33,-81,1
1634390572,63.64,999.91,1017.98,150,11.80,5.14,-82,1
1634390695,64.45,999.89,1017.97,150,11.80,5.32,-81,1
1634390756,64.64,999.90,1017.97,150,11.80,5.37,-82,1
1634390879,64.92,999.91,1017.98,150,11.72,5.35,-86,1
1634390941,64.54,999.90,1017.98,150,11.74,5.29,-81,1
1634391003,64.04,999.93,1018.00,150,11.74,5.17,-82,1
1634391063,64.65,999.94,1018.01,150,11.72,5.29,-80,1
1634391126,64.68,999.90,1017.97,150,11.69,5.27,-83,1
1634391252,64.31,999.88,1017.95,150,11.65,5.15,-83,1
1634391312,63.48,999.89,1017.96,150,11.62,4.94,-82,1
1634391372,63.29,999.89,1017.97,150,11.57,4.84,-82,1
1634391435,64.03,999.91,1017.98,150,11.54,4.98,-83,1
1634391495,64.49,999.92,1017.99,150,11.54,5.09,-81,1
1634391558,64.12,999.90,1017.97,150,11.53,4.99,-82,1
1634391636,64.32,999.91,1017.98,150,11.52,5.03,-84,1
1634391684,64.66,999.89,1017.96,150,11.52,5.10,-84,1
1634391871,64.16,999.91,1017.98,150,11.48,4.96,-81,1
1634391931,64.06,999.89,1017.96,150,11.45,4.90,-84,1
1634391991,64.58,999.88,1017.96,150,11.49,5.06,-82,1
1634392051,65.24,999.89,1017.97,150,11.52,5.23,-80,1
1634392111,63.83,999.91,1017.98,150,11.49,4.89,-83,1
1634392171,64.67,999.87,1017.94,150,11.52,5.11,-82,1
1634392231,64.48,999.89,1017.96,150,11.55,5.09,-82,1
1634392354,64.96,999.90,1017.97,150,11.61,5.26,-80,1
1634392414,64.80,999.89,1017.96,150,11.64,5.25,-81,1
1634392474,63.91,999.89,1017.97,150,11.64,5.05,-81,1
1634392534,64.91,999.93,1018.00,150,11.70,5.33,-81,1
1634392598,64.33,999.95,1018.03,150,11.69,5.19,-83,1
1634392721,64.96,999.92,1017.99,150,11.71,5.35,-83,1
1634392781,64.74,999.94,1018.02,150,11.65,5.24,-81,1
1634392862,64.19,999.95,1018.02,150,11.61,5.09,-87,1
1634393160,65.03,999.96,1018.03,150,11.39,5.06,-86,1
1634393220,65.23,999.94,1018.01,150,11.33,5.05,-82,1
1634393289,65.66,999.40,1017.48,150,11.24,5.06,-83,1
1634393409,66.08,999.94,1018.01,150,11.27,5.18,-83,1
1634393472,66.32,999.96,1018.03,150,11.24,5.20,-83,1
1634393724,66.52,999.96,1018.03,150,11.02,5.04,-84,1
1634393787,67.06,999.53,1017.60,150,11.12,5.25,-83,1
1634393979,67.02,1000.01,1018.09,150,11.01,5.13,-81,1
1634394238,67.68,1000.05,1018.12,150,10.96,5.23,-81,1
1634394292,67.93,1000.03,1018.10,150,10.95,5.27,-81,1
1634394352,68.02,1000.03,1018.10,150,10.92,5.26,-83,1
1634394478,68.80,1000.09,1018.16,150,10.86,5.37,-84,1
1634394619,68.91,1000.11,1018.18,150,10.84,5.37,-82,1
1634394667,68.98,1000.09,1018.16,150,10.85,5.39,-82,1
1634395106,68.30,1000.12,1018.19,150,10.69,5.10,-83,1
1634395338,68.35,1000.18,1018.25,150,10.66,5.08,-85,1
1634395482,68.41,1000.19,1018.27,150,10.56,5.00,-82,1
1634395605,68.35,1000.20,1018.27,150,10.50,4.93,-82,1
1634395728,68.64,1000.20,1018.28,150,10.40,4.89,-82,1
1634395788,68.63,1000.21,1018.28,150,10.37,4.86,-83,1
1634395914,69.19,1000.21,1018.28,150,10.30,4.91,-82,1
1634395974,69.05,1000.11,1018.19,150,10.28,4.86,-82,1
1634396034,69.17,1000.22,1018.29,150,10.24,4.85,-84,1
1634396160,69.50,1000.24,1018.31,150,10.15,4.83,-83,1
1634396346,69.83,1000.26,1018.33,150,10.02,4.77,-81,1
1634396412,70.06,1000.23,1018.30,150,10.01,4.81,-82,1
1634396536,69.83,1000.24,1018.31,150,9.94,4.70,-81,1
1634396599,69.85,1000.26,1018.33,150,9.89,4.65,-84,1
1634396724,70.32,999.86,1017.93,150,9.81,4.67,-82,1
1634396802,70.17,1000.22,1018.30,150,9.80,4.63,-82,1
1634396916,70.70,1000.23,1018.30,150,9.73,4.67,-84,1
1634396976,70.63,1000.22,1018.29,150,9.68,4.61,-83,1
1634397039,70.66,1000.24,1018.31,150,9.67,4.61,-83,1
1634397099,70.97,1000.23,1018.30,150,9.63,4.63,-84,1
1634397223,71.17,1000.24,1018.31,150,9.45,4.50,-83,1
1634397412,71.51,1000.27,1018.34,150,9.45,4.57,-84,1
1634397472,72.04,1000.27,1018.34,150,9.40,4.63,-83,1
1634397535,71.93,1000.29,1018.36,150,9.36,4.56,-82,1
1634397598,72.81,1000.30,1018.37,150,9.29,4.67,-82,1
1634397658,73.17,1000.34,1018.41,150,9.29,4.74,-82,1
1634397844,73.59,1000.34,1018.41,150,9.15,4.69,-84,1
1634397913,73.69,1000.36,1018.44,150,9.11,4.67,-84,1
1634397974,74.20,1000.33,1018.40,150,9.07,4.73,-82,1
1634398163,73.91,1000.35,1018.43,150,8.93,4.54,-83,1
1634398349,74.40,1000.39,1018.47,150,8.79,4.50,-82,1
1634398472,75.54,1000.41,1018.48,150,8.70,4.63,-82,1
1634398596,76.28,1000.39,1018.46,150,8.62,4.69,-82,1
1634398659,75.83,1000.40,1018.47,150,8.57,4.56,-83,1
1634398788,75.45,1000.43,1018.50,150,8.50,4.42,-82,1
1634398848,74.97,1000.44,1018.51,150,8.46,4.29,-83,1
1634399223,77.43,1000.49,1018.56,150,8.16,4.46,-83,1
1634399356,77.90,1000.49,1018.56,150,8.13,4.51,-84,1
1634399410,79.05,1000.53,1018.61,150,8.08,4.67,-84,1
1634399533,78.50,1000.57,1018.64,150,8.01,4.51,-83,1
1634399593,78.44,1000.58,1018.65,150,7.96,4.45,-84,1
1634399653,78.30,1000.58,1018.65,150,7.72,4.19,-83,1
1634399713,79.06,1000.60,1018.67,150,7.86,4.46,-82,1
1634399776,79.11,1000.63,1018.71,150,7.83,4.44,-83,1
1634399902,78.66,1000.59,1018.67,150,7.74,4.27,-84,1
1634399965,80.50,1000.59,1018.66,150,7.69,4.55,-82,1
1634401006,83.49,1000.73,1018.80,150,7.07,4.47,-83,1
1634401251,84.20,1000.80,1018.87,150,6.94,4.46,-83,1
1634401374,84.84,1000.84,1018.91,150,6.88,4.51,-82,1
1634401434,84.94,1000.86,1018.94,150,6.85,4.50,-81,1
1634401494,82.26,1000.87,1018.95,150,6.82,4.01,-81,1
1634401557,83.27,1000.90,1018.97,150,6.79,4.16,-82,1
1634401619,87.35,1000.84,1018.92,150,6.78,4.83,-83,1
1634401807,84.42,1000.95,1019.02,150,6.74,4.30,-83,1
1634401933,87.65,1000.95,1019.02,150,6.71,4.81,-83,1
1634401993,85.19,1000.97,1019.04,150,6.69,4.38,-82,1
1634402053,86.84,1001.00,1019.07,150,6.68,4.65,-82,1
1634402113,86.59,1000.98,1019.06,150,6.67,4.60,-83,1
1634402173,86.86,1001.00,1019.08,150,6.65,4.62,-81,1
1634402368,84.85,1001.05,1019.12,150,6.61,4.25,-81,1
1634402434,86.22,1001.03,1019.10,150,6.59,4.46,-83,1
1634402683,86.90,1001.08,1019.15,150,6.52,4.50,-82,1
1634402743,86.29,1001.08,1019.15,150,6.50,4.38,-80,1
1634402812,85.54,1001.09,1019.16,150,6.47,4.23,-82,1
1634403372,88.73,1001.17,1019.25,150,6.27,4.55,-81,1
1634403432,86.25,1001.21,1019.28,150,6.25,4.13,-81,1
1634403492,85.25,1001.20,1019.27,150,6.24,3.95,-82,1
1634403618,84.93,1001.21,1019.28,150,6.18,3.84,-81,1
1634403681,89.00,1001.18,1019.26,150,6.18,4.51,-82,1
1634403810,89.95,1001.20,1019.27,150,6.17,4.65,-83,1
1634403870,87.37,1001.25,1019.32,150,6.19,4.25,-82,1
1634403993,89.10,1001.27,1019.34,150,6.16,4.50,-83,1
1634404053,87.17,1001.26,1019.33,150,6.14,4.17,-83,1
1634404309,88.51,1001.26,1019.34,150,6.10,4.35,-81,1
1634404621,89.55,1001.26,1019.33,150,6.08,4.50,-80,1
1634404810,93.98,1001.24,1019.32,150,6.05,5.16,-82,1
1634404999,92.74,1001.22,1019.29,150,6.01,4.93,-84,1
1634405061,92.84,1001.23,1019.30,150,6.00,4.93,-82,1
1634405503,92.38,1001.30,1019.37,150,5.85,4.71,-84,1
1634405689,93.44,1000.93,1019.00,150,5.78,4.81,-84,1
1634405817,92.67,1001.28,1019.35,150,5.73,4.64,-81,1
1634406568,96.33,1001.38,1019.45,150,5.48,4.95,-84,1
1634408197,97.12,1001.50,1019.57,150,4.98,4.56,-85,1
1634410371,99.13,1001.78,1019.85,150,3.47,3.35,-82,1
1634410440,99.53,1001.57,1019.64,150,4.40,4.33,-83,1
1634415828,100.00,1000.74,1018.81,150,3.94,3.94,-83,1
1634416138,100.00,1001.68,1019.75,150,3.99,3.99,-86,1
1634416508,100.00,1001.74,1019.81,150,4.05,4.05,-83,1
1634416631,100.00,1001.77,1019.84,150,4.08,4.08,-84,1
1634418306,100.00,1001.74,1019.81,150,4.23,4.23,-84,1
1634419055,100.00,1001.72,1019.79,150,4.06,4.06,-85,1
1634419178,100.00,1001.62,1019.69,150,4.01,4.01,-83,1
1634419240,100.00,1001.66,1019.73,150,3.99,3.99,-87,1
1634419429,100.00,1001.62,1019.69,150,3.94,3.94,-86,1
1634419616,100.00,1001.61,1019.68,150,3.88,3.88,-84,1
1634420477,100.00,1001.66,1019.73,150,3.88,3.88,-86,1
1634420726,100.00,1001.61,1019.68,150,3.91,3.91,-86,1
1634420852,100.00,1001.65,1019.72,150,3.92,3.92,-86,1
1634420915,100.00,1001.64,1019.71,150,3.94,3.94,-87,1
1634420975,100.00,1001.65,1019.72,150,3.95,3.95,-88,1
1634421101,100.00,1001.65,1019.73,150,3.98,3.98,-87,1
1634421162,100.00,1001.67,1019.75,150,4.00,4.00,-86,1
1634421222,100.00,1001.66,1019.74,150,4.02,4.02,-85,1
1634421282,100.00,1001.64,1019.72,150,4.03,4.03,-85,1
1634421342,100.00,1001.63,1019.70,150,4.05,4.05,-86,1
1634421402,100.00,1001.66,1019.73,150,4.06,4.06,-87,1
1634421528,100.00,1001.64,1019.71,150,4.11,4.11,-85,1
1634421593,100.00,1001.61,1019.68,150,4.13,4.13,-85,1
1634421656,100.00,1001.62,1019.69,150,4.15,4.15,-86,1
1634421719,100.00,1001.59,1019.67,150,4.18,4.18,-85,1
1634421779,100.00,1001.61,1019.68,150,4.24,4.24,-85,1
1634421971,100.00,1001.56,1019.63,150,4.33,4.33,-87,1
1634422115,100.00,1001.54,1019.61,150,4.39,4.39,-86,1
1634422226,100.00,1001.55,1019.62,150,4.44,4.44,-87,1
1634422286,100.00,1001.57,1019.64,150,4.47,4.47,-84,1
1634422412,100.00,1001.27,1019.34,150,4.52,4.52,-83,1
1634422538,100.00,1001.59,1019.66,150,4.57,4.57,-87,1
1634422663,100.00,1001.56,1019.63,150,4.61,4.61,-86,1
1634422726,100.00,1001.53,1019.60,150,4.63,4.63,-86,1
1634422975,100.00,1001.47,1019.54,150,4.71,4.71,-85,1
1634423036,100.00,1001.47,1019.55,150,4.68,4.68,-86,1
1634423096,100.00,1001.46,1019.53,150,4.75,4.75,-88,1
1634423345,100.00,1001.51,1019.58,150,4.84,4.84,-85,1
1634423471,100.00,1001.49,1019.57,150,4.86,4.86,-83,1
1634423657,100.00,1001.48,1019.56,150,4.90,4.90,-87,1
1634423717,100.00,1001.49,1019.57,150,4.92,4.92,-85,1
1634423780,100.00,1001.48,1019.56,150,4.93,4.93,-87,1
1634423840,100.00,1001.50,1019.57,150,4.95,4.95,-87,1
1634423900,100.00,1001.52,1019.59,150,4.96,4.96,-87,1
1634423960,100.00,1001.53,1019.60,150,4.98,4.98,-86,1
1634424020,100.00,1001.52,1019.59,150,4.98,4.98,-87,1
1634424080,100.00,1001.50,1019.57,150,4.99,4.99,-84,1
1634424140,100.00,1001.47,1019.54,150,5.02,5.02,-86,1
1634424200,100.00,1001.46,1019.54,150,5.03,5.03,-85,1
1634424260,100.00,1001.47,1019.55,150,5.04,5.04,-86,1
1634424320,100.00,1001.45,1019.52,150,5.07,5.07,-86,1
1634424380,100.00,1001.48,1019.55,150,5.09,5.09,-85,1
1634424440,100.00,1001.46,1019.54,150,5.10,5.10,-83,1
1634424500,100.00,1001.42,1019.50,150,5.12,5.12,-85,1
1634424560,100.00,1001.42,1019.49,150,5.13,5.13,-84,1
1634424621,100.00,1001.44,1019.52,150,5.16,5.16,-84,1
1634424684,100.00,1001.47,1019.54,150,5.16,5.16,-84,1
1634424744,100.00,1001.46,1019.54,150,5.18,5.18,-82,1
1634424804,100.00,1001.47,1019.55,150,5.20,5.20,-81,1
1634424864,100.00,1001.48,1019.55,150,5.20,5.20,-81,1
1634424924,100.00,1001.47,1019.55,150,5.22,5.22,-82,1
1634424984,100.00,1001.51,1019.58,150,5.23,5.23,-82,1
1634425044,100.00,1001.50,1019.57,150,5.25,5.25,-82,1
1634425104,100.00,1001.51,1019.58,150,5.28,5.28,-81,1
1634425164,100.00,1001.52,1019.59,150,5.30,5.30,-84,1
1634425224,100.00,1001.48,1019.55,150,5.31,5.31,-82,1
1634425284,100.00,1001.44,1019.51,150,5.32,5.32,-83,1
1634425344,100.00,1001.44,1019.51,150,5.33,5.33,-85,1
1634425404,100.00,1001.44,1019.52,150,5.35,5.35,-83,1
1634425467,100.00,1001.43,1019.50,150,5.36,5.36,-87,1
1634425527,100.00,1001.45,1019.52,150,5.37,5.37,-81,1
1634425587,100.00,1001.47,1019.54,150,5.38,5.38,-82,1
1634425650,100.00,1001.50,1019.57,150,5.39,5.39,-85,1
1634425713,100.00,1001.49,1019.56,150,5.41,5.41,-86,1
1634425776,100.00,1001.48,1019.55,150,5.41,5.41,-84,1
1634425836,100.00,1001.49,1019.56,150,5.42,5.42,-83,1
1634425896,100.00,1001.49,1019.56,150,5.44,5.44,-82,1
1634425956,100.00,1001.48,1019.56,150,5.45,5.45,-82,1
1634426016,100.00,1001.49,1019.56,150,5.45,5.45,-83,1
1634426076,100.00,1001.49,1019.56,150,5.47,5.47,-84,1
1634426139,100.00,1001.51,1019.59,150,5.48,5.48,-84,1
1634426199,100.00,1001.53,1019.60,150,5.48,5.48,-81,1
1634426259,100.00,1001.52,1019.59,150,5.50,5.50,-82,1
1634426319,100.00,1001.51,1019.58,150,5.50,5.50,-82,1
1634426379,100.00,1001.51,1019.58,150,5.50,5.50,-83,1
1634426439,100.00,1001.51,1019.58,150,5.51,5.51,-84,1
1634426499,100.00,1001.52,1019.60,150,5.51,5.51,-83,1
1634426559,100.00,1001.51,1019.59,150,5.53,5.53,-83,1
1634426619,100.00,1001.55,1019.62,150,5.56,5.56,-82,1
1634426679,100.00,1001.53,1019.60,150,5.55,5.55,-82,1
1634426739,100.00,1001.52,1019.59,150,5.57,5.57,-81,1
1634426799,100.00,1001.53,1019.60,150,5.57,5.57,-81,1
1634426859,100.00,1001.51,1019.59,150,5.59,5.59,-84,1
1634426919,100.00,1001.48,1019.55,150,5.60,5.60,-83,1
1634426979,100.00,1001.48,1019.56,150,5.61,5.61,-82,1
1634427039,100.00,1001.49,1019.56,150,5.61,5.61,-85,1
1634427099,100.00,1001.50,1019.57,150,5.62,5.62,-86,1
1634427160,100.00,1001.49,1019.56,150,5.63,5.63,-82,1
1634427222,100.00,1001.50,1019.57,150,5.62,5.62,-86,1
1634427282,100.00,1001.46,1019.53,150,5.62,5.62,-82,1
1634427469,100.00,1001.43,1019.50,150,5.64,5.64,-86,1
1634427531,100.00,1001.44,1019.51,150,5.68,5.68,-87,1
1634427655,100.00,1001.48,1019.55,150,5.71,5.71,-86,1
1634427715,100.00,1001.48,1019.55,150,5.71,5.71,-86,1
1634427775,100.00,1001.46,1019.53,150,5.72,5.72,-84,1
1634427835,100.00,1001.45,1019.52,150,5.74,5.74,-86,1
1634427898,100.00,1001.40,1019.47,150,5.74,5.74,-86,1
1634427958,100.00,1001.39,1019.46,150,5.74,5.74,-86,1
1634428018,100.00,1001.38,1019.45,150,5.76,5.76,-86,1
1634428078,100.00,1001.39,1019.46,150,5.77,5.77,-83,1
1634428138,100.00,1001.39,1019.46,150,5.77,5.77,-86,1
1634428198,100.00,1001.36,1019.43,150,5.78,5.78,-84,1
1634428258,100.00,1001.35,1019.42,150,5.78,5.78,-84,1
1634428381,100.00,1001.31,1019.38,150,5.79,5.79,-86,1
1634428441,100.00,1001.32,1019.39,150,5.78,5.78,-87,1
1634428501,100.00,1001.33,1019.40,150,5.79,5.79,-87,1
1634428561,100.00,1001.39,1019.46,150,5.80,5.80,-85,1
1634428624,100.00,1001.40,1019.47,150,5.80,5.80,-84,1
1634428684,100.00,1001.40,1019.47,150,5.81,5.81,-83,1
1634428744,100.00,1001.36,1019.43,150,5.81,5.81,-84,1
1634428804,100.00,1001.39,1019.46,150,5.81,5.81,-85,1
1634428864,100.00,1001.35,1019.42,150,5.82,5.82,-84,1
1634428925,100.00,1001.36,1019.43,150,5.82,5.82,-85,1
1634428985,100.00,1001.37,1019.44,150,5.82,5.82,-86,1
1634429045,100.00,1001.38,1019.45,150,5.83,5.83,-86,1
1634429105,100.00,1001.37,1019.44,150,5.83,5.83,-82,1
1634429165,100.00,1001.39,1019.46,150,5.83,5.83,-86,1
1634429225,100.00,1001.37,1019.44,150,5.85,5.85,-83,1
1634429285,100.00,1001.40,1019.47,150,5.84,5.84,-85,1
1634429345,100.00,1001.40,1019.48,150,5.84,5.84,-84,1
1634429405,100.00,1001.42,1019.49,150,5.85,5.85,-85,1
1634429468,100.00,1001.38,1019.45,150,5.85,5.85,-86,1
1634429528,100.00,1001.39,1019.46,150,5.85,5.85,-85,1
1634429588,100.00,1001.43,1019.50,150,5.86,5.86,-88,1
1634429648,100.00,1001.44,1019.51,150,5.87,5.87,-83,1
1634429708,100.00,1001.45,1019.52,150,5.88,5.88,-86,1
1634429771,100.00,1001.42,1019.49,150,5.88,5.88,-85,1
1634429831,100.00,1001.41,1019.48,150,5.88,5.88,-87,1
1634429891,100.00,1001.41,1019.48,150,5.89,5.89,-87,1
1634429951,100.00,1001.41,1019.48,150,5.90,5.90,-84,1
1634430011,100.00,1001.39,1019.46,150,5.89,5.89,-82,1
1634430071,100.00,1001.40,1019.47,150,5.89,5.89,-84,1
1634430131,100.00,1001.36,1019.43,150,5.88,5.88,-86,1
1634430191,100.00,1001.36,1019.44,150,5.88,5.88,-86,1
1634430252,100.00,1001.37,1019.44,150,5.88,5.88,-85,1
1634430312,100.00,1001.38,1019.45,150,5.90,5.90,-86,1
1634430372,100.00,1001.40,1019.47,150,5.90,5.90,-82,1
1634430432,100.00,1001.40,1019.47,150,5.91,5.91,-86,1
1634430492,100.00,1001.38,1019.45,150,5.91,5.91,-86,1
1634430552,100.00,1001.37,1019.45,150,5.91,5.91,-87,1
1634430675,100.00,1001.41,1019.49,150,5.91,5.91,-83,1
1634430735,100.00,1001.42,1019.50,150,5.92,5.92,-85,1
1634430795,100.00,1001.45,1019.52,150,5.93,5.93,-87,1
1634430855,100.00,1001.44,1019.52,150,5.95,5.95,-84,1
1634430918,100.00,1001.44,1019.51,150,5.94,5.94,-86,1
1634430978,100.00,1001.40,1019.47,150,5.95,5.95,-87,1
1634431041,100.00,1001.42,1019.49,150,5.95,5.95,-86,1
1634431101,100.00,1001.40,1019.48,150,5.96,5.96,-84,1
1634431161,100.00,1001.41,1019.48,150,5.96,5.96,-86,1
1634431221,100.00,1001.43,1019.50,150,5.96,5.96,-86,1
1634431281,100.00,1001.40,1019.47,150,5.97,5.97,-86,1
1634431341,100.00,1001.39,1019.46,150,5.97,5.97,-84,1
1634431402,100.00,1001.41,1019.48,150,5.98,5.98,-86,1
1634431462,100.00,1001.37,1019.44,150,5.99,5.99,-87,1
1634431524,100.00,1001.38,1019.45,150,6.00,6.00,-85,1
1634431584,100.00,1001.40,1019.47,150,6.00,6.00,-84,1
1634431645,100.00,1001.41,1019.48,150,6.01,6.01,-85,1
1634431705,100.00,1001.39,1019.46,150,6.02,6.02,-82,1
1634431765,100.00,1001.41,1019.48,150,6.02,6.02,-83,1
1634431888,100.00,1001.43,1019.50,150,6.04,6.04,-86,1
1634431948,100.00,1001.43,1019.51,150,6.05,6.05,-87,1
1634432008,100.00,1001.43,1019.50,150,6.04,6.04,-84,1
1634432068,100.00,1001.42,1019.49,150,6.04,6.04,-85,1
1634432128,100.00,1001.43,1019.50,150,6.04,6.04,-87,1
1634432194,100.00,1001.47,1019.55,150,6.06,6.06,-87,1
1634432254,100.00,1001.44,1019.51,150,6.07,6.07,-87,1
1634432314,100.00,1001.41,1019.49,150,6.05,6.05,-87,1
1634432374,100.00,1001.40,1019.48,150,6.04,6.04,-85,1
1634432437,100.00,1001.41,1019.48,150,6.05,6.05,-85,1
1634432497,100.00,1001.37,1019.44,150,6.05,6.05,-85,1
1634432560,100.00,1001.40,1019.48,150,6.05,6.05,-86,1
1634432620,100.00,1001.38,1019.45,150,6.05,6.05,-86,1
1634432680,100.00,1001.37,1019.45,150,6.06,6.06,-85,1
1634432740,100.00,1001.41,1019.48,150,6.07,6.07,-86,1
1634432800,100.00,1001.41,1019.49,150,6.06,6.06,-86,1
1634432860,100.00,1001.43,1019.50,150,6.05,6.05,-85,1
1634432920,100.00,1001.42,1019.50,150,6.06,6.06,-85,1
1634432980,100.00,1001.41,1019.48,150,6.05,6.05,-86,1
1634433040,100.00,1001.39,1019.47,150,6.05,6.05,-86,1
1634433103,100.00,1001.38,1019.45,150,6.04,6.04,-85,1
1634433163,100.00,1001.41,1019.48,150,6.03,6.03,-87,1
1634433223,100.00,1001.37,1019.44,150,6.05,6.05,-86,1
1634433286,100.00,1001.38,1019.45,150,6.05,6.05,-87,1
1634433346,100.00,1001.36,1019.43,150,6.04,6.04,-85,1
1634433409,100.00,1001.39,1019.46,150,6.06,6.06,-86,1
1634433469,100.00,1001.36,1019.43,150,6.05,6.05,-88,1
1634433532,100.00,1001.36,1019.44,150,6.04,6.04,-87,1
1634433592,100.00,1001.33,1019.41,150,6.06,6.06,-87,1
1634433652,100.00,1001.37,1019.44,150,6.07,6.07,-86,1
1634433713,100.00,1001.39,1019.46,150,6.07,6.07,-86,1
1634433773,100.00,1001.37,1019.44,150,6.06,6.06,-85,1
1634433833,100.00,1001.35,1019.43,150,6.06,6.06,-85,1
1634433893,100.00,1001.33,1019.40,150,6.05,6.05,-86,1
1634433955,100.00,1001.33,1019.41,150,6.05,6.05,-87,1
1634434016,100.00,1001.31,1019.38,150,6.05,6.05,-84,1
1634434076,100.00,1001.30,1019.37,150,6.04,6.04,-86,1
1634434136,100.00,1001.28,1019.35,150,6.04,6.04,-85,1
1634434196,100.00,1001.26,1019.33,150,6.05,6.05,-86,1
1634434256,100.00,1001.25,1019.33,150,6.05,6.05,-87,1
1634434318,100.00,1001.24,1019.31,150,6.05,6.05,-86,1
1634434379,100.00,1001.24,1019.31,150,6.03,6.03,-85,1
1634434439,100.00,1001.25,1019.33,150,6.03,6.03,-86,1
1634434499,100.00,1001.25,1019.32,150,6.04,6.04,-87,1
1634434559,100.00,1001.23,1019.30,150,6.03,6.03,-86,1
1634434619,100.00,1001.21,1019.29,150,6.03,6.03,-85,1
1634434688,100.00,1001.23,1019.31,150,6.04,6.04,-85,1
1634434742,100.00,1001.26,1019.33,150,6.03,6.03,-85,1
1634434802,100.00,1001.25,1019.32,150,6.02,6.02,-83,1
1634434862,100.00,1001.22,1019.29,150,6.02,6.02,-87,1
1634434922,100.00,1001.20,1019.28,150,6.00,6.00,-83,1
1634434982,100.00,1001.21,1019.28,150,6.02,6.02,-87,1
1634435042,100.00,1001.17,1019.24,150,6.00,6.00,-87,1
1634435102,100.00,1001.19,1019.26,150,6.01,6.01,-86,1
1634435162,100.00,1001.16,1019.23,150,5.99,5.99,-87,1
1634435223,100.00,1001.17,1019.24,150,5.98,5.98,-84,1
1634435283,100.00,1001.15,1019.22,150,5.97,5.97,-85,1
1634435346,100.00,1001.14,1019.22,150,5.96,5.96,-86,1
1634435409,100.00,1001.17,1019.24,150,5.95,5.95,-87,1
1634435469,100.00,1001.17,1019.25,150,5.94,5.94,-85,1
1634435529,100.00,1001.12,1019.19,150,5.92,5.92,-86,1
1634435589,100.00,1001.10,1019.17,150,5.92,5.92,-86,1
1634435649,100.00,1001.08,1019.15,150,5.90,5.90,-86,1
1634435709,100.00,1001.07,1019.14,150,5.89,5.89,-87,1
1634435769,100.00,1001.08,1019.15,150,5.88,5.88,-86,1
1634435829,100.00,1001.06,1019.13,150,5.88,5.88,-85,1
1634435889,100.00,1001.06,1019.13,150,5.86,5.86,-85,1
1634435952,100.00,1001.07,1019.14,150,5.86,5.86,-85,1
1634436012,100.00,1001.08,1019.15,150,5.87,5.87,-86,1
1634436072,100.00,1001.09,1019.16,150,5.86,5.86,-87,1
1634436132,100.00,1001.07,1019.14,150,5.86,5.86,-82,1
1634436192,100.00,1001.10,1019.17,150,5.87,5.87,-88,1
1634436252,100.00,1001.10,1019.17,150,5.86,5.86,-85,1
1634436312,100.00,1001.10,1019.17,150,5.86,5.86,-87,1
1634436372,100.00,1001.13,1019.20,150,5.85,5.85,-82,1
1634436432,100.00,1001.10,1019.17,150,5.84,5.84,-84,1
1634436492,100.00,1001.07,1019.15,150,5.84,5.84,-84,1
1634436555,100.00,1001.07,1019.14,150,5.86,5.86,-86,1
1634436615,100.00,1001.05,1019.12,150,5.87,5.87,-86,1
1634436675,100.00,1001.01,1019.09,150,5.87,5.87,-86,1
1634436735,100.00,1001.03,1019.11,150,5.88,5.88,-81,1
1634436795,100.00,1001.03,1019.10,150,5.89,5.89,-84,1
1634436855,100.00,1001.03,1019.10,150,5.89,5.89,-85,1
1634436915,100.00,1001.03,1019.11,150,5.90,5.90,-84,1
1634436976,100.00,1001.04,1019.11,150,5.91,5.91,-82,1
1634437036,100.00,1001.05,1019.12,150,5.91,5.91,-86,1
1634437096,100.00,1001.07,1019.14,150,5.91,5.91,-83,1
1634437156,100.00,1001.05,1019.12,150,5.91,5.91,-84,1
1634437216,100.00,1001.05,1019.13,150,5.89,5.89,-85,1
1634437276,100.00,1001.01,1019.08,150,5.90,5.90,-86,1
1634437336,100.00,1001.02,1019.09,150,5.91,5.91,-86,1
1634437396,100.00,1000.99,1019.07,150,5.90,5.90,-86,1
1634437456,100.00,1001.02,1019.10,150,5.90,5.90,-85,1
1634437516,100.00,1001.00,1019.07,150,5.88,5.88,-82,1
1634437576,100.00,1001.01,1019.09,150,5.87,5.87,-83,1
1634437636,100.00,1001.02,1019.09,150,5.86,5.86,-86,1
1634437696,100.00,1000.99,1019.07,150,5.84,5.84,-84,1
1634437756,100.00,1000.99,1019.06,150,5.85,5.85,-87,1
1634437816,100.00,1001.01,1019.08,150,5.85,5.85,-84,1
1634437876,100.00,1000.98,1019.05,150,5.86,5.86,-85,1
1634437936,100.00,1000.93,1019.00,150,5.86,5.86,-87,1
1634437996,100.00,1000.93,1019.00,150,5.87,5.87,-87,1
1634438056,100.00,1000.94,1019.01,150,5.87,5.87,-86,1
1634438116,100.00,1000.94,1019.02,150,5.87,5.87,-86,1
1634438176,100.00,1000.94,1019.01,150,5.86,5.86,-85,1
1634438237,100.00,1000.91,1018.98,150,5.88,5.88,-84,1
1634438297,100.00,1000.91,1018.98,150,5.88,5.88,-86,1
1634438357,100.00,1000.90,1018.97,150,5.89,5.89,-83,1
1634438417,100.00,1000.92,1018.99,150,5.89,5.89,-86,1
1634438477,100.00,1000.92,1019.00,150,5.90,5.90,-87,1
1634438537,100.00,1000.94,1019.01,150,5.91,5.91,-88,1
1634438597,100.00,1000.91,1018.99,150,5.91,5.91,-83,1
1634438657,100.00,1000.93,1019.00,150,5.93,5.93,-84,1
1634438717,100.00,1000.94,1019.01,150,5.94,5.94,-83,1
1634438777,100.00,1000.95,1019.02,150,5.93,5.93,-86,1
1634438837,100.00,1000.92,1018.99,150,5.95,5.95,-87,1
1634438897,100.00,1000.93,1019.00,150,5.96,5.96,-86,1
1634438957,100.00,1000.92,1018.99,150,5.97,5.97,-86,1
1634439017,100.00,1000.94,1019.02,150,5.97,5.97,-85,1
1634439077,100.00,1000.92,1019.00,150,5.99,5.99,-87,1
1634439137,100.00,1000.94,1019.01,150,5.99,5.99,-86,1
1634439197,100.00,1000.93,1019.00,150,6.00,6.00,-85,1
1634439257,100.00,1000.92,1018.99,150,6.00,6.00,-85,1
1634439317,100.00,1000.94,1019.01,150,6.00,6.00,-85,1
1634439378,100.00,1000.89,1018.96,150,6.02,6.02,-86,1
1634439440,100.00,1000.89,1018.97,150,6.02,6.02,-87,1
1634439500,100.00,1000.90,1018.97,150,6.02,6.02,-87,1
1634439563,100.00,1000.86,1018.94,150,6.01,6.01,-86,1
1634439623,100.00,1000.90,1018.97,150,6.03,6.03,-86,1
1634439683,100.00,1000.86,1018.93,150,6.03,6.03,-86,1
1634439743,100.00,1000.87,1018.94,150,6.03,6.03,-83,1
1634439803,100.00,1000.90,1018.97,150,6.04,6.04,-83,1
1634439863,100.00,1000.58,1018.65,150,6.04,6.04,-86,1
1634439923,100.00,1000.84,1018.91,150,6.03,6.03,-85,1
1634439983,100.00,1000.85,1018.93,150,6.03,6.03,-85,1
1634440043,100.00,1000.83,1018.90,150,6.02,6.02,-87,1
1634440103,100.00,1000.83,1018.90,150,6.03,6.03,-86,1
1634440164,100.00,1000.85,1018.92,150,6.04,6.04,-85,1
1634440224,100.00,1000.83,1018.91,150,6.04,6.04,-85,1
1634440284,100.00,1000.85,1018.93,150,6.04,6.04,-79,1
1634440344,100.00,1000.87,1018.94,150,6.05,6.05,-85,1
1634440404,100.00,1000.85,1018.92,150,6.05,6.05,-86,1
1634440464,100.00,1000.68,1018.75,150,6.05,6.05,-84,1
1634440524,100.00,1000.87,1018.94,150,6.04,6.04,-85,1
1634440584,100.00,1000.87,1018.94,150,6.05,6.05,-84,1
1634440644,100.00,1000.88,1018.95,150,6.04,6.04,-84,1
1634440704,100.00,1000.87,1018.94,150,6.04,6.04,-86,1
1634440764,100.00,1000.89,1018.97,150,6.04,6.04,-83,1
1634440824,100.00,1000.87,1018.94,150,6.05,6.05,-83,1
1634440884,100.00,1000.91,1018.98,150,6.05,6.05,-81,1
1634440944,100.00,1000.88,1018.95,150,6.04,6.04,-87,1
1634441004,100.00,1000.92,1018.99,150,6.05,6.05,-84,1
1634441064,100.00,1000.91,1018.98,150,6.05,6.05,-87,1
1634441124,100.00,1000.92,1018.99,150,6.05,6.05,-85,1
1634441185,100.00,1000.93,1019.00,150,6.04,6.04,-85,1
1634441245,100.00,1000.91,1018.98,150,6.05,6.05,-85,1
1634441305,100.00,1000.91,1018.99,150,6.04,6.04,-86,1
1634441365,100.00,1000.92,1019.00,150,6.05,6.05,-85,1
1634441425,100.00,1000.92,1019.00,150,6.05,6.05,-87,1
1634441485,100.00,1000.91,1018.98,150,6.05,6.05,-86,1
1634441548,100.00,1000.91,1018.98,150,6.05,6.05,-85,1
1634441608,100.00,1000.92,1018.99,150,6.05,6.05,-87,1
1634441668,100.00,1000.92,1018.99,150,6.06,6.06,-85,1
1634441728,100.00,1000.91,1018.98,150,6.05,6.05,-84,1
1634441788,100.00,1000.90,1018.98,150,6.04,6.04,-87,1
1634441848,100.00,1000.92,1018.99,150,6.04,6.04,-83,1
1634441908,100.00,1000.91,1018.98,150,6.04,6.04,-86,1
1634441968,100.00,1000.94,1019.01,150,6.03,6.03,-83,1
1634442028,100.00,1000.87,1018.94,150,6.05,6.05,-86,1
1634442091,100.00,1000.91,1018.99,150,6.04,6.04,-86,1
1634442151,100.00,1000.94,1019.01,150,6.04,6.04,-86,1
1634442211,100.00,1000.94,1019.01,150,6.04,6.04,-82,1
1634442271,100.00,1000.91,1018.99,150,6.04,6.04,-87,1
1634442331,100.00,1000.91,1018.99,150,6.05,6.05,-88,1
1634442391,100.00,1000.90,1018.98,150,6.05,6.05,-86,1
1634442451,100.00,1000.93,1019.00,150,6.06,6.06,-87,1
1634442511,100.00,1000.89,1018.96,150,6.05,6.05,-85,1
1634442571,100.00,1000.87,1018.95,150,6.06,6.06,-84,1
1634442631,100.00,1000.89,1018.96,150,6.05,6.05,-81,1
1634442691,100.00,1000.86,1018.94,150,6.04,6.04,-81,1
1634442752,100.00,1000.83,1018.90,150,6.05,6.05,-85,1
1634442812,100.00,1000.82,1018.89,150,6.05,6.05,-86,1
1634442872,100.00,1000.77,1018.84,150,6.04,6.04,-86,1
1634442932,100.00,1000.75,1018.82,150,6.04,6.04,-87,1
1634442992,100.00,1000.75,1018.83,150,6.03,6.03,-87,1
1634443052,100.00,1000.75,1018.82,150,6.03,6.03,-87,1
1634443112,100.00,1000.76,1018.83,150,6.01,6.01,-86,1
1634443172,100.00,1000.75,1018.82,150,6.00,6.00,-87,1
1634443232,100.00,1000.77,1018.84,150,5.98,5.98,-87,1
1634443292,100.00,1000.75,1018.82,150,5.96,5.96,-88,1
1634443352,100.00,1000.77,1018.84,150,5.96,5.96,-86,1
1634443415,100.00,1000.79,1018.87,150,5.93,5.93,-85,1
1634443475,100.00,1000.75,1018.83,150,5.93,5.93,-87,1
1634443535,100.00,1000.79,1018.86,150,5.92,5.92,-86,1
1634443595,100.00,1000.77,1018.84,150,5.91,5.91,-86,1
1634443655,100.00,1000.79,1018.86,150,5.90,5.90,-84,1
1634443715,100.00,1000.78,1018.85,150,5.88,5.88,-87,1
1634443775,100.00,1000.72,1018.79,150,5.87,5.87,-84,1
1634443835,100.00,1000.77,1018.84,150,5.85,5.85,-88,1
1634443895,100.00,1000.78,1018.86,150,5.86,5.86,-87,1
1634443955,100.00,1000.75,1018.82,150,5.84,5.84,-87,1
1634444015,100.00,1000.75,1018.82,150,5.84,5.84,-86,1
1634444075,100.00,1000.75,1018.82,150,5.85,5.85,-88,1
1634444136,100.00,1000.78,1018.85,150,5.84,5.84,-84,1
1634444196,100.00,1000.83,1018.90,150,5.85,5.85,-85,1
1634444256,100.00,1000.83,1018.90,150,5.85,5.85,-86,1
1634444316,100.00,1000.80,1018.87,150,5.82,5.82,-85,1
1634444376,100.00,1000.79,1018.87,150,5.81,5.81,-88,1
1634444436,100.00,1000.76,1018.83,150,5.81,5.81,-86,1
1634444496,100.00,1000.79,1018.86,150,5.81,5.81,-87,1
1634444556,100.00,1000.79,1018.86,150,5.79,5.79,-85,1
1634444616,100.00,1000.81,1018.88,150,5.80,5.80,-87,1
1634444676,100.00,1000.78,1018.86,150,5.80,5.80,-85,1
1634444736,100.00,1000.79,1018.86,150,5.79,5.79,-81,1
1634444796,100.00,1000.78,1018.85,150,5.80,5.80,-87,1
1634444856,100.00,1000.78,1018.85,150,5.80,5.80,-87,1
1634444916,100.00,1000.82,1018.89,150,5.81,5.81,-85,1
1634444976,100.00,1000.82,1018.89,150,5.81,5.81,-84,1
1634445036,100.00,1000.81,1018.88,150,5.79,5.79,-82,1
1634445096,100.00,1000.82,1018.90,150,5.80,5.80,-87,1
1634445156,100.00,1000.82,1018.89,150,5.80,5.80,-85,1
1634445216,100.00,1000.81,1018.88,150,5.80,5.80,-86,1
1634445277,100.00,1000.85,1018.92,150,5.81,5.81,-85,1
1634445337,100.00,1000.83,1018.90,150,5.81,5.81,-84,1
1634445460,100.00,1000.86,1018.94,150,5.80,5.80,-85,1
1634445520,100.00,1000.83,1018.90,150,5.78,5.78,-84,1
1634445580,100.00,1000.82,1018.89,150,5.78,5.78,-86,1
1634445703,100.00,1000.84,1018.92,150,5.79,5.79,-86,1
1634445763,100.00,1000.83,1018.90,150,5.79,5.79,-87,1
1634445826,100.00,1000.81,1018.88,150,5.78,5.78,-85,1
1634445886,100.00,1000.81,1018.89,150,5.79,5.79,-86,1
1634445946,100.00,1000.80,1018.87,150,5.80,5.80,-87,1
1634446006,100.00,1000.81,1018.88,150,5.78,5.78,-87,1
1634446066,100.00,1000.85,1018.92,150,5.81,5.81,-87,1
1634446129,100.00,1000.83,1018.91,150,5.81,5.81,-87,1
1634446192,100.00,1000.87,1018.95,150,5.83,5.83,-87,1
1634446255,100.00,1000.88,1018.96,150,5.84,5.84,-86,1
1634446315,100.00,1000.88,1018.95,150,5.84,5.84,-86,1
1634446375,100.00,1000.88,1018.96,150,5.85,5.85,-85,1
1634446438,100.00,1000.88,1018.95,150,5.86,5.86,-88,1
1634446498,100.00,1000.88,1018.95,150,5.87,5.87,-85,1
1634446558,100.00,1000.86,1018.94,150,5.88,5.88,-81,1
1634446618,100.00,1000.87,1018.94,150,5.88,5.88,-84,1
1634446678,100.00,1000.88,1018.95,150,5.90,5.90,-86,1
1634446738,100.00,1000.88,1018.95,150,5.91,5.91,-82,1
1634446798,100.00,1000.87,1018.94,150,5.91,5.91,-84,1
1634446858,100.00,1000.85,1018.92,150,5.93,5.93,-85,1
1634446918,100.00,1000.63,1018.70,150,5.95,5.95,-83,1
1634446978,100.00,1000.87,1018.94,150,5.96,5.96,-84,1
1634447038,100.00,1000.91,1018.98,150,5.97,5.97,-83,1
1634447098,100.00,1000.88,1018.95,150,5.99,5.99,-79,1
1634447159,100.00,1000.88,1018.95,150,5.98,5.98,-83,1
1634447219,100.00,1000.85,1018.92,150,6.00,6.00,-83,1
1634447279,100.00,1000.87,1018.94,150,6.00,6.00,-85,1
1634447339,100.00,1000.87,1018.94,150,6.00,6.00,-84,1
1634447399,100.00,1000.86,1018.93,150,6.01,6.01,-85,1
1634447459,100.00,1000.85,1018.93,150,6.01,6.01,-83,1
1634447522,100.00,1000.70,1018.77,150,6.03,6.03,-89,1
1634447582,100.00,1000.86,1018.93,150,6.04,6.04,-85,1
1634447642,100.00,1000.85,1018.92,150,6.06,6.06,-82,1
1634447702,100.00,1000.87,1018.95,150,6.08,6.08,-85,1
1634447762,100.00,1000.85,1018.93,150,6.08,6.08,-88,1
1634447822,100.00,1000.85,1018.92,150,6.10,6.10,-86,1
1634447882,100.00,1000.86,1018.93,150,6.11,6.11,-84,1
1634447942,100.00,1000.87,1018.94,150,6.12,6.12,-83,1
1634448002,100.00,1000.88,1018.96,150,6.14,6.14,-87,1
1634448062,100.00,1000.84,1018.91,150,6.17,6.17,-85,1
1634448125,100.00,1000.85,1018.92,150,6.17,6.17,-84,1
1634448185,100.00,1000.86,1018.93,150,6.19,6.19,-85,1
1634448308,100.00,1000.85,1018.92,150,6.23,6.23,-82,1
1634448368,100.00,1000.83,1018.90,150,6.26,6.26,-83,1
1634448428,100.00,1000.85,1018.92,150,6.29,6.29,-87,1
1634448488,100.00,1000.85,1018.92,150,6.31,6.31,-85,1
1634448548,100.00,1000.87,1018.94,150,6.33,6.33,-84,1
1634448608,100.00,1000.86,1018.93,150,6.36,6.36,-82,1
1634448668,100.00,1000.88,1018.96,150,6.39,6.39,-82,1
1634448728,100.00,1000.86,1018.93,150,6.39,6.39,-82,1
1634448852,100.00,1000.88,1018.95,150,6.46,6.46,-83,1
1634448912,100.00,1000.82,1018.89,150,6.46,6.46,-83,1
1634448972,100.00,1000.85,1018.93,150,6.52,6.52,-83,1
1634449032,100.00,1000.88,1018.95,150,6.54,6.54,-84,1
1634449092,100.00,1000.89,1018.97,150,6.56,6.56,-83,1
1634449152,100.00,1000.90,1018.98,150,6.60,6.60,-84,1
1634449212,100.00,1000.94,1019.01,150,6.63,6.63,-83,1
1634449272,100.00,1000.95,1019.02,150,6.64,6.64,-85,1
1634449332,100.00,1000.96,1019.03,150,6.66,6.66,-84,1
1634449455,100.00,1000.97,1019.05,150,6.72,6.72,-81,1
1634449515,100.00,1000.98,1019.05,150,6.75,6.75,-87,1
1634449575,100.00,1001.03,1019.10,150,6.77,6.77,-85,1
1634449635,100.00,1001.00,1019.08,150,6.79,6.79,-82,1
1634449695,100.00,1001.01,1019.08,150,6.82,6.82,-83,1
1634449755,100.00,1001.07,1019.14,150,6.84,6.84,-83,1
1634449815,100.00,1001.04,1019.11,150,6.86,6.86,-84,1
1634449875,100.00,1001.04,1019.11,150,6.88,6.88,-82,1
1634449935,100.00,1001.04,1019.11,150,6.87,6.87,-84,1
1634449998,100.00,1001.04,1019.11,150,6.89,6.89,-87,1
1634450058,100.00,1001.05,1019.12,150,6.89,6.89,-85,1
1634450118,100.00,1001.07,1019.15,150,6.91,6.91,-82,1
1634450181,100.00,1001.08,1019.15,150,6.93,6.93,-87,1
1634450241,100.00,1001.12,1019.19,150,6.94,6.94,-81,1
1634450301,100.00,1001.12,1019.19,150,6.96,6.96,-84,1
1634450361,100.00,1001.11,1019.18,150,6.95,6.95,-82,1
1634450424,100.00,1001.10,1019.17,150,6.95,6.95,-85,1
1634450484,100.00,1001.11,1019.19,150,6.96,6.96,-87,1
1634450547,100.00,1001.03,1019.11,150,6.94,6.94,-87,1
1634450607,100.00,1001.16,1019.23,150,6.97,6.97,-83,1
1634450667,100.00,1001.15,1019.22,150,6.97,6.97,-86,1
1634450730,100.00,1001.18,1019.26,150,6.97,6.97,-87,1
1634450790,100.00,1001.15,1019.22,150,6.98,6.98,-82,1
1634450850,100.00,1001.19,1019.26,150,7.02,7.02,-83,1
1634450910,100.00,1001.21,1019.28,150,6.94,6.94,-84,1
1634450970,100.00,1001.18,1019.25,150,7.00,7.00,-84,1
1634451030,100.00,1001.20,1019.27,150,7.04,7.04,-83,1
1634451090,100.00,1001.20,1019.27,150,7.04,7.04,-82,1
1634451153,100.00,1001.21,1019.28,150,7.06,7.06,-87,1
1634451213,100.00,1001.18,1019.25,150,7.07,7.07,-84,1
1634451276,100.00,1001.19,1019.26,150,7.09,7.09,-86,1
1634451336,100.00,1001.20,1019.27,150,7.10,7.10,-82,1
1634451396,100.00,1001.19,1019.27,150,7.13,7.14,-82,1
1634451456,100.00,1001.21,1019.28,150,7.16,7.17,-83,1
1634451516,100.00,1001.20,1019.27,150,7.18,7.19,-85,1
1634451643,100.00,1001.20,1019.27,150,7.24,7.25,-82,1
1634451705,99.55,1001.18,1019.26,150,7.28,7.22,-83,1
1634451765,99.11,1001.18,1019.25,150,7.30,7.17,-82,1
1634451828,99.60,1001.16,1019.23,150,7.34,7.29,-83,1
1634451888,98.79,1001.20,1019.27,150,7.39,7.22,-84,1
1634451948,98.00,1001.18,1019.25,150,7.39,7.10,-84,1
1634452008,98.18,1001.19,1019.27,150,7.45,7.19,-82,1
1634452068,98.14,1001.18,1019.25,150,7.46,7.19,-84,1
1634452131,97.61,1001.18,1019.25,150,7.49,7.14,-87,1
1634452191,97.50,1001.18,1019.26,150,7.51,7.15,-81,1
1634452251,97.55,1001.17,1019.24,150,7.55,7.19,-82,1
1634452311,97.32,1001.16,1019.23,150,7.57,7.18,-87,1
1634452372,97.30,1001.16,1019.24,150,7.59,7.19,-83,1
1634452432,96.90,1001.16,1019.24,150,7.60,7.14,-81,1
1634452555,96.69,1001.12,1019.20,150,7.63,7.14,-83,1
1634452615,96.57,1001.13,1019.20,150,7.64,7.14,-83,1
1634452675,96.47,1001.10,1019.18,150,7.66,7.14,-81,1
1634452735,97.17,1001.10,1019.17,150,7.68,7.26,-85,1
1634452795,97.59,1001.13,1019.20,150,7.71,7.36,-83,1
1634452855,97.38,1001.14,1019.22,150,7.74,7.36,-83,1
1634452915,96.69,1001.17,1019.24,150,7.74,7.25,-82,1
1634452975,96.14,1001.14,1019.21,150,7.73,7.16,-83,1
1634453038,95.66,1001.17,1019.24,150,7.76,7.12,-85,1
1634453098,95.66,1001.21,1019.28,150,7.73,7.09,-83,1
1634453221,95.53,1001.24,1019.31,150,7.77,7.11,-83,1
1634453344,95.72,1001.27,1019.34,150,7.80,7.16,-84,1
1634453422,94.91,1001.23,1019.30,150,7.77,7.01,-84,1
1634453473,95.53,1001.23,1019.31,150,7.80,7.14,-86,1
1634453533,95.46,1001.26,1019.34,150,7.80,7.13,-84,1
1634453596,95.36,1001.22,1019.29,150,7.83,7.14,-86,1
1634453656,95.71,1001.24,1019.31,150,7.85,7.21,-83,1
1634453779,95.34,1001.21,1019.28,150,7.90,7.21,-81,1
1634453839,95.51,1001.22,1019.29,150,7.95,7.28,-82,1
1634453899,95.56,1001.24,1019.31,150,7.99,7.33,-83,1
1634454214,94.70,1001.21,1019.28,150,8.14,7.35,-85,1
1634454338,93.19,1001.22,1019.29,150,8.19,7.16,-83,1
1634454398,93.29,1001.19,1019.27,150,8.24,7.23,-83,1
1634454458,92.87,1001.22,1019.29,150,8.27,7.19,-88,1
1634454521,93.49,1001.20,1019.27,150,8.31,7.33,-83,1
1634454581,93.22,1001.18,1019.25,150,8.31,7.29,-87,1
1634454704,92.20,1001.24,1019.32,150,8.40,7.21,-82,1
1634454767,92.41,1001.22,1019.30,150,8.41,7.26,-86,1
1634454827,91.36,1001.26,1019.33,150,8.44,7.12,-84,1
1634454888,90.84,1001.23,1019.31,150,8.46,7.06,-82,1
1634455011,90.39,1001.25,1019.33,150,8.48,7.00,-82,1
1634455137,91.11,1001.24,1019.31,150,8.56,7.20,-84,1
1634455203,90.74,1001.23,1019.30,150,8.55,7.13,-87,1
1634455266,89.63,1001.25,1019.32,150,8.55,6.95,-83,1
1634455389,91.20,1001.21,1019.28,150,8.62,7.27,-84,1
1634455452,90.95,1001.28,1019.35,150,8.63,7.24,-85,1
1634455512,90.29,1001.25,1019.32,150,8.62,7.13,-84,1
1634455572,90.14,1001.29,1019.36,150,8.68,7.16,-84,1
1634455758,89.42,1001.32,1019.39,150,8.76,7.12,-84,1
1634455818,89.16,1001.30,1019.37,150,8.75,7.07,-85,1
1634456004,89.26,1001.34,1019.42,150,8.86,7.20,-86,1
1634456064,88.83,1001.35,1019.42,150,8.87,7.14,-84,1
1634456125,88.26,1001.37,1019.44,150,8.91,7.08,-85,1
1634456187,87.87,1001.38,1019.45,150,8.92,7.03,-84,1
1634456247,87.57,1001.37,1019.44,150,8.96,7.02,-83,1
1634456310,88.13,1001.37,1019.44,150,8.98,7.13,-83,1
1634456436,87.21,1001.35,1019.42,150,9.03,7.02,-86,1
1634456502,88.46,1001.37,1019.44,150,9.11,7.31,-84,1
1634456627,87.52,1001.41,1019.49,150,9.18,7.22,-85,1
1634456687,87.10,1001.41,1019.48,150,9.23,7.20,-84,1
1634456769,86.43,1001.45,1019.52,150,9.27,7.13,-82,1
1634456874,86.13,1001.41,1019.49,150,9.31,7.12,-83,1
1634456934,86.33,1001.41,1019.48,150,9.39,7.23,-85,1
1634456997,85.44,1001.41,1019.48,150,9.44,7.13,-84,1
1634457060,85.07,1001.33,1019.40,150,9.44,7.06,-83,1
1634457123,85.13,1001.38,1019.46,150,9.50,7.13,-85,1
1634457183,84.60,1001.36,1019.43,150,9.50,7.04,-82,1
1634457496,82.24,1001.41,1019.48,150,9.68,6.81,-85,1
1634457556,82.99,1001.38,1019.45,150,9.73,6.99,-86,1
1634457619,82.20,1001.42,1019.49,150,9.76,6.88,-86,1
1634457679,81.37,1001.41,1019.49,150,9.79,6.76,-84,1
1634457739,81.14,1001.41,1019.48,150,9.80,6.73,-84,1
1634457799,80.57,1001.41,1019.48,150,9.82,6.65,-85,1
1634457859,80.67,1001.42,1019.49,150,9.89,6.73,-84,1
1634457922,81.49,1001.44,1019.52,150,9.92,6.91,-86,1
1634457982,80.80,1001.43,1019.50,150,9.95,6.81,-84,1
1634458295,79.14,1001.49,1019.56,150,10.06,6.62,-84,1
1634458421,79.08,1001.47,1019.55,150,10.14,6.69,-84,1
1634458484,79.29,1001.42,1019.49,150,10.16,6.74,-86,1
1634458607,78.81,1001.45,1019.52,150,10.25,6.74,-81,1
1634458667,77.48,1001.42,1019.50,150,10.25,6.50,-83,1
1634458727,77.61,1001.46,1019.53,150,10.28,6.55,-82,1
1634458787,77.59,1001.50,1019.57,150,10.33,6.59,-83,1
1634458934,75.95,1001.45,1019.52,150,10.35,6.30,-87,1
1634458979,75.55,1001.45,1019.52,150,10.38,6.26,-85,1
1634459102,76.51,1001.45,1019.52,150,10.44,6.50,-82,1
1634459225,77.10,1001.49,1019.56,150,10.49,6.66,-84,1
1634459285,76.29,1001.48,1019.56,150,10.52,6.53,-86,1
1634459345,76.16,1001.44,1019.51,150,10.55,6.54,-83,1
1634459451,75.10,1001.48,1019.56,150,10.52,6.30,-82,1
1634459471,75.73,1001.48,1019.56,150,10.59,6.49,-84,1
1634459660,74.90,1001.44,1019.51,150,10.66,6.40,-82,1
1634459784,75.86,1001.42,1019.49,150,10.74,6.66,-84,1
1634460548,72.47,1001.60,1019.67,150,10.64,5.90,-86,1
1634460860,71.96,1001.50,1019.57,150,11.07,6.22,-82,1
1634461176,70.77,1001.47,1019.54,150,11.19,6.09,-85,1
1634461236,70.71,1001.54,1019.61,150,11.24,6.13,-83,1
1634461341,70.22,1001.54,1019.61,150,11.23,6.02,-84,1
1634461623,71.30,1001.61,1019.68,150,11.42,6.42,-84,1
1634461746,69.63,1001.57,1019.64,150,11.41,6.07,-83,1
1634461935,70.47,1001.57,1019.65,150,11.51,6.34,-85,1
1634462506,69.54,1001.54,1019.62,150,11.62,6.25,-82,1
1634463065,68.85,1001.41,1019.49,150,11.76,6.24,-86,1
1634463314,66.95,1001.58,1019.65,150,11.82,5.89,-83,1
1634463630,66.67,1001.47,1019.54,150,11.83,5.84,-81,1
1634463819,67.88,1001.44,1019.52,150,11.83,6.10,-83,1
1634463882,67.98,1001.40,1019.47,150,11.88,6.17,-82,1
1634463942,67.40,1001.40,1019.47,150,11.92,6.08,-81,1
1634464131,67.08,1001.42,1019.49,150,11.96,6.05,-86,1
1634464254,65.89,1001.39,1019.46,150,11.99,5.82,-84,1
1634464323,65.24,1001.35,1019.43,150,11.95,5.64,-85,1
1634464504,65.60,1001.34,1019.41,150,12.04,5.81,-83,1
1634464627,65.74,1001.18,1019.26,150,12.05,5.85,-82,1
1634464750,65.70,1001.34,1019.42,150,12.05,5.84,-86,1
1634464936,64.56,1001.32,1019.39,150,12.10,5.63,-81,1
1634465062,64.81,1001.31,1019.38,150,12.15,5.74,-83,1
1634465185,65.21,1001.21,1019.28,150,12.24,5.91,-81,1
1634465245,63.52,1001.32,1019.39,150,12.25,5.54,-85,1
1634465437,62.77,1001.30,1019.37,150,12.26,5.38,-83,1
1634465503,64.09,1001.34,1019.41,150,12.24,5.66,-84,1
1634465629,63.68,1001.27,1019.34,150,12.36,5.68,-86,1
1634465689,64.07,1001.24,1019.31,150,12.40,5.81,-80,1
1634465749,64.60,1001.23,1019.30,150,12.41,5.94,-82,1
1634466064,63.32,1001.23,1019.30,150,12.38,5.62,-83,1
1634466187,63.64,1001.23,1019.30,150,12.43,5.74,-83,1
1634466253,62.85,1001.24,1019.31,150,12.48,5.61,-85,1
1634466749,62.03,1001.26,1019.33,150,12.61,5.54,-82,1
1634466999,61.24,1001.22,1019.30,150,12.63,5.37,-82,1
1634467124,61.70,1001.25,1019.32,150,12.66,5.51,-82,1
1634467184,60.35,1001.26,1019.33,150,12.63,5.16,-83,1
1634467244,61.38,1001.26,1019.34,150,12.69,5.46,-86,1
1634467310,61.29,1001.28,1019.35,150,12.71,5.46,-85,1
1634467370,61.93,1001.32,1019.39,150,12.75,5.65,-82,1
1634467430,59.85,1001.26,1019.33,150,12.72,5.13,-83,1
1634467490,60.27,1001.25,1019.32,150,12.71,5.22,-82,1
1634467550,61.28,1001.24,1019.32,150,12.64,5.39,-87,1
1634467802,60.53,1001.17,1019.24,150,12.86,5.42,-84,1
1634468051,59.76,1001.21,1019.28,150,12.87,5.25,-82,1
1634468303,58.29,1001.20,1019.27,150,12.88,4.90,-84,1
1634468489,57.23,1001.17,1019.24,150,12.83,4.59,-81,1
1634468621,57.71,1001.20,1019.27,150,12.75,4.64,-84,1
1634468801,57.04,1001.18,1019.26,150,12.71,4.43,-85,1
1634469241,58.45,1001.15,1019.22,150,12.76,4.83,-87,1
1634469304,57.12,1001.15,1019.23,150,12.76,4.50,-82,1
1634469364,55.07,1001.19,1019.26,150,12.71,3.93,-83,1
1634469855,56.01,1001.15,1019.22,150,12.79,4.25,-85,1
1634470041,53.20,1001.09,1019.16,150,12.78,3.50,-80,1
1634470417,52.51,1001.12,1019.19,150,12.71,3.25,-83,1
1634470921,53.23,1001.04,1019.11,150,12.51,3.26,-87,1
1634471049,53.34,1000.97,1019.04,150,12.43,3.22,-86,1
1634471176,52.86,1000.98,1019.05,150,12.38,3.04,-83,1
1634471242,51.79,1001.00,1019.07,150,12.26,2.64,-85,1
1634471302,51.81,1000.97,1019.05,150,12.32,2.70,-81,1
1634471362,52.55,1000.97,1019.04,150,12.29,2.88,-82,1
1634471422,54.29,1000.98,1019.06,150,12.27,3.32,-83,1
1634471929,53.74,1000.95,1019.02,150,12.04,2.96,-82,1
1634471992,53.01,1000.97,1019.04,150,12.02,2.75,-86,1
1634472052,52.31,1000.99,1019.07,150,12.01,2.55,-82,1
1634472241,54.13,1000.94,1019.01,150,12.03,3.05,-86,1
1634472364,52.09,1000.92,1018.99,150,12.00,2.48,-83,1
1634472424,52.60,1000.93,1019.00,150,12.05,2.67,-81,1
1634472484,50.81,1000.94,1019.01,150,12.03,2.16,-86,1
1634472607,50.97,1000.93,1019.00,150,12.04,2.21,-83,1
1634472669,51.16,1000.92,1019.00,150,12.08,2.30,-81,1
1634472859,49.04,1000.94,1019.02,150,12.03,1.66,-87,1
1634472982,49.34,1000.90,1018.98,150,12.06,1.78,-80,1
1634473105,49.78,1000.91,1018.98,150,12.06,1.90,-84,1
1634473298,50.85,1000.92,1018.99,150,12.08,2.22,-81,1
1634473360,51.16,1000.91,1018.98,150,12.03,2.26,-85,1
1634473736,49.81,1000.86,1018.93,150,11.92,1.78,-83,1
1634473799,50.90,1000.86,1018.93,150,11.96,2.12,-84,1
1634473859,50.91,1000.83,1018.90,150,11.95,2.11,-83,1
1634473985,51.95,1000.83,1018.90,150,11.93,2.38,-83,1
1634474295,51.13,1000.84,1018.92,150,11.87,2.10,-84,1
1634474358,51.04,1000.86,1018.93,150,11.84,2.05,-83,1
1634474418,50.17,1000.81,1018.88,150,11.81,1.78,-82,1
1634474478,51.07,1000.84,1018.91,150,11.82,2.04,-82,1
1634474604,51.47,1000.85,1018.92,150,11.80,2.13,-83,1
1634474664,51.48,1000.85,1018.92,150,11.80,2.13,-83,1
1634474724,52.11,1000.81,1018.88,150,11.79,2.29,-83,1
1634474847,52.21,1000.86,1018.93,150,11.78,2.31,-79,1
1634474910,51.74,1000.84,1018.91,150,11.75,2.16,-84,1
1634474970,52.21,1000.81,1018.88,150,11.73,2.27,-82,1
1634475030,52.19,1000.80,1018.87,150,11.73,2.26,-85,1
1634475090,52.35,1000.83,1018.90,150,11.71,2.28,-82,1
1634475216,52.00,1000.82,1018.89,150,11.71,2.19,-83,1
1634475279,53.05,1000.82,1018.89,150,11.68,2.44,-83,1
1634475341,52.88,1000.79,1018.87,150,11.67,2.39,-82,1
1634475465,52.06,1000.81,1018.88,150,11.64,2.14,-80,1
1634475525,52.11,1000.79,1018.86,150,11.67,2.18,-82,1
1634475585,51.80,1000.81,1018.88,150,11.67,2.10,-82,1
1634475648,52.24,1000.84,1018.91,150,11.69,2.24,-82,1
1634475708,53.09,1000.85,1018.92,150,11.72,2.49,-80,1
1634475768,52.30,1000.85,1018.93,150,11.73,2.29,-85,1
1634475954,53.00,1000.78,1018.86,150,11.70,2.45,-84,1
1634476077,51.74,1000.80,1018.87,150,11.73,2.14,-82,1
1634476459,51.55,1000.81,1018.88,150,11.80,2.15,-83,1
1634476521,51.29,1000.82,1018.89,150,11.73,2.01,-86,1
1634476582,51.10,1000.81,1018.88,150,11.77,2.00,-82,1
1634476707,50.52,1000.79,1018.86,150,11.62,1.70,-85,1
1634476770,50.91,1000.83,1018.90,150,11.67,1.85,-85,1
1634476833,51.40,1000.83,1018.90,150,11.64,1.96,-87,1
1634476959,50.93,1000.78,1018.86,150,11.54,1.74,-86,1
1634477020,50.28,1000.78,1018.85,150,11.50,1.52,-83,1
1634477082,51.13,1000.78,1018.85,150,11.50,1.76,-83,1
1634477145,51.29,1000.79,1018.86,150,11.43,1.74,-85,1
1634477205,51.09,1000.76,1018.83,150,11.37,1.63,-82,1
1634477331,50.56,1000.81,1018.88,150,11.25,1.37,-87,1
1634477391,50.44,1000.83,1018.90,150,11.20,1.29,-84,1
1634477517,52.15,1000.80,1018.88,150,11.19,1.75,-83,1
1634477579,50.82,1000.78,1018.85,150,11.16,1.36,-83,1
1634477639,50.94,1000.78,1018.86,150,11.10,1.34,-83,1
1634477762,51.55,1000.78,1018.86,150,11.11,1.51,-83,1
1634477822,51.96,1000.74,1018.81,150,11.11,1.62,-85,1
1634477885,51.16,1000.54,1018.61,150,11.07,1.37,-85,1
1634477945,50.00,1000.73,1018.80,150,11.07,1.05,-82,1
1634478005,51.41,1000.69,1018.77,150,11.08,1.45,-82,1
1634478321,49.95,1000.68,1018.76,150,11.10,1.06,-83,1
1634478448,50.61,1000.65,1018.73,150,11.10,1.25,-83,1
1634478508,50.97,1000.61,1018.68,150,11.11,1.35,-84,1
1634478571,50.92,1000.57,1018.64,150,11.08,1.31,-86,1
1634478633,50.70,1000.57,1018.65,150,11.11,1.28,-86,1
1634478693,51.01,1000.59,1018.66,150,11.13,1.38,-81,1
1634478754,51.69,1000.55,1018.62,150,11.16,1.60,-81,1
1634478816,50.75,1000.55,1018.62,150,11.15,1.33,-85,1
1634478876,52.59,1000.50,1018.57,150,11.18,1.85,-86,1
1634479124,49.80,1000.56,1018.64,150,11.21,1.12,-84,1
1634479184,49.40,1000.55,1018.62,150,11.18,0.98,-85,1
1634479244,50.17,1000.57,1018.64,150,11.20,1.22,-83,1
1634479304,50.39,1000.52,1018.59,150,11.21,1.29,-86,1
1634479430,50.66,1000.47,1018.54,150,11.22,1.37,-83,1
1634479493,52.10,1000.49,1018.57,150,10.97,1.53,-87,1
1634479553,51.38,1000.49,1018.56,150,11.22,1.57,-85,1
1634479676,51.29,1000.51,1018.59,150,11.17,1.50,-86,1
1634479739,50.34,1000.47,1018.55,150,11.13,1.20,-86,1
1634479802,50.73,1000.50,1018.57,150,11.13,1.31,-85,1
1634479865,50.72,1000.52,1018.59,150,11.12,1.29,-85,1
1634479925,51.40,1000.47,1018.54,150,11.13,1.49,-84,1
1634479993,50.42,1000.45,1018.53,150,11.08,1.18,-86,1
1634480048,50.58,1000.49,1018.57,150,11.07,1.21,-84,1
1634480174,51.57,1000.52,1018.59,150,11.06,1.47,-83,1
1634480240,51.45,1000.55,1018.62,150,11.02,1.40,-86,1
1634480492,51.55,1000.55,1018.62,150,10.95,1.36,-85,1
1634480552,51.58,1000.52,1018.59,150,10.92,1.34,-83,1
1634480612,52.06,1000.52,1018.60,150,10.89,1.44,-83,1
1634480672,51.50,1000.54,1018.61,150,10.86,1.27,-84,1
1634480732,52.79,1000.54,1018.61,150,10.87,1.62,-83,1
1634480855,53.02,1000.62,1018.69,150,10.47,1.31,-83,1
1634480979,52.70,1000.55,1018.62,150,10.78,1.51,-85,1
1634481102,53.26,1000.54,1018.62,150,10.78,1.66,-85,1
1634481225,54.27,1000.53,1018.60,150,10.76,1.90,-83,1
1634481351,54.07,1000.50,1018.57,150,10.70,1.80,-87,1
1634481411,53.35,1000.48,1018.55,150,10.66,1.57,-83,1
1634481471,53.59,1000.49,1018.56,150,10.66,1.63,-83,1
1634481534,53.97,1000.52,1018.59,150,10.63,1.71,-84,1
1634481594,54.15,1000.55,1018.63,150,10.59,1.72,-82,1
1634481720,54.89,1000.49,1018.57,150,10.56,1.88,-84,1
1634482032,54.67,1000.54,1018.61,150,10.39,1.66,-84,1
1634482156,56.05,1000.58,1018.65,150,10.35,1.97,-84,1
1634482216,56.00,1000.59,1018.66,150,10.33,1.94,-83,1
1634482276,56.49,1000.56,1018.63,150,10.30,2.04,-83,1
1634482339,56.89,1000.58,1018.65,150,10.14,1.99,-86,1
1634482459,58.00,1000.58,1018.66,150,10.16,2.27,-84,1
1634482582,58.25,1000.59,1018.66,150,10.13,2.31,-83,1
1634482852,59.51,1000.58,1018.66,150,10.01,2.49,-87,1
1634482964,59.92,1000.64,1018.72,150,9.95,2.53,-83,1
1634483027,60.52,1000.74,1018.81,150,9.53,2.28,-85,1
1634483089,60.69,1000.52,1018.59,150,9.91,2.68,-85,1
1634483152,61.10,1000.64,1018.72,150,9.86,2.72,-83,1
1634483234,60.99,1000.66,1018.73,150,9.85,2.69,-84,1
1634483718,63.18,1000.67,1018.75,150,9.61,2.96,-83,1
1634483781,63.20,1000.68,1018.76,150,9.61,2.96,-84,1
1634483909,63.73,1000.74,1018.81,150,9.53,3.01,-85,1
1634483972,64.04,1000.71,1018.78,150,9.51,3.06,-85,1
1634484420,65.39,1000.72,1018.79,150,9.34,3.19,-87,1
1634484480,64.98,1000.74,1018.81,150,9.34,3.10,-84,1
1634484543,65.90,1000.74,1018.81,150,9.30,3.26,-85,1
1634484667,66.52,1000.76,1018.84,150,9.26,3.36,-85,1
1634484790,67.01,1000.74,1018.81,150,9.23,3.43,-85,1
1634484982,67.41,1000.74,1018.81,150,9.17,3.46,-86,1
1634485237,67.74,1000.78,1018.85,150,9.09,3.45,-85,1
1634485343,67.89,1000.82,1018.89,150,9.07,3.46,-86,1
1634486134,71.58,1000.90,1018.97,150,8.67,3.83,-85,1
1634486491,72.14,1000.80,1018.87,150,8.47,3.75,-85,1
1634487718,75.64,1000.94,1019.01,150,7.91,3.88,-83,1
1634487913,76.41,1000.95,1019.02,150,7.80,3.92,-86,1
1634488280,75.98,1000.98,1019.05,150,7.58,3.62,-84,1
1634489018,76.68,1001.03,1019.11,150,7.16,3.35,-83,1
1634489078,77.86,1001.06,1019.14,150,7.14,3.54,-82,1
1634489388,77.86,1001.13,1019.21,150,7.00,3.41,-83,1
1634490324,81.99,1001.14,1019.21,150,6.63,3.78,-82,1
1634491183,81.87,1001.12,1019.19,150,6.31,3.45,-82,1
1634492688,86.29,1001.03,1019.10,150,6.19,4.08,-81,1
1634492799,87.20,1001.00,1019.07,150,6.18,4.21,-83,1
1634492988,84.84,1001.00,1019.07,150,6.18,3.82,-82,1
1634493366,86.38,1001.05,1019.12,150,6.10,4.00,-82,1
1634495414,87.50,1000.94,1019.01,150,5.79,3.88,-81,1
1634495496,87.51,1000.92,1019.00,150,5.80,3.89,-83,1
1634495730,89.19,1000.91,1018.98,150,5.85,4.21,-82,1
1634495853,88.56,1000.93,1019.00,150,5.88,4.14,-84,1
1634495916,87.87,1000.96,1019.03,150,5.90,4.05,-82,1
1634495976,87.10,1000.93,1019.00,150,5.91,3.93,-83,1
1634496292,85.76,1001.01,1019.08,150,5.96,3.76,-81,1
1634496802,86.16,1001.07,1019.14,150,6.01,3.88,-83,1
1634496865,87.20,1001.04,1019.12,150,6.09,4.13,-82,1
1634496988,88.88,1001.06,1019.13,150,6.12,4.43,-83,1
1634497619,90.12,1000.97,1019.04,150,6.25,4.76,-83,1
1634497679,89.34,1000.98,1019.05,150,6.26,4.64,-85,1
1634497926,89.57,1001.04,1019.11,150,6.29,4.71,-85,1
1634497986,89.32,1001.06,1019.13,150,6.29,4.67,-82,1
1634498115,87.36,1001.06,1019.13,150,6.30,4.36,-82,1
1634498178,89.49,1001.04,1019.11,150,6.29,4.69,-83,1
1634498553,88.51,1000.17,1018.24,150,6.30,4.55,-80,1
1634498679,88.93,1001.08,1019.15,150,6.30,4.61,-81,1
1634498742,89.94,1001.05,1019.12,150,6.29,4.77,-86,1
1634498872,89.41,1001.09,1019.16,150,6.30,4.69,-81,1
1634499059,89.94,1001.10,1019.17,150,6.31,4.79,-81,1
1634499191,90.51,1001.13,1019.20,150,6.31,4.88,-82,1
1634499309,90.74,1001.09,1019.16,150,6.33,4.93,-82,1
1634499455,88.02,1001.13,1019.20,150,6.35,4.52,-81,1
1634499500,90.54,1001.09,1019.16,150,6.35,4.92,-83,1
1634499626,90.27,1001.09,1019.16,150,6.37,4.90,-82,1
1634499752,88.52,1001.08,1019.15,150,6.39,4.64,-82,1
1634499812,88.95,1001.05,1019.12,150,6.39,4.71,-82,1
1634499944,90.59,1001.09,1019.16,150,6.39,4.97,-81,1
1634500065,89.63,1001.10,1019.17,150,6.41,4.84,-82,1
1634500128,90.01,1001.14,1019.21,150,6.42,4.91,-82,1
1634500254,90.09,1001.12,1019.20,150,6.42,4.92,-84,1
1634500316,90.14,1001.13,1019.20,150,6.42,4.93,-83,1
1634500503,88.22,1001.13,1019.21,150,6.39,4.59,-82,1
1634500634,90.72,1001.08,1019.15,150,6.32,4.92,-84,1
1634500689,88.50,1001.10,1019.17,150,6.32,4.56,-84,1
1634500812,90.53,1001.12,1019.19,150,6.27,4.84,-85,1
1634500872,90.94,1001.10,1019.17,150,6.24,4.87,-84,1
1634500932,90.16,1001.08,1019.16,150,6.22,4.73,-84,1
1634501058,91.92,1001.06,1019.14,150,6.09,4.88,-84,1
1634501332,89.11,1001.07,1019.14,150,6.03,4.38,-83,1
1634501380,90.53,1001.06,1019.13,150,6.01,4.58,-83,1
1634501575,90.05,1001.07,1019.14,150,5.93,4.43,-85,1
1634501698,91.81,1001.04,1019.11,150,5.87,4.64,-80,1
1634501760,92.42,1001.02,1019.10,150,5.85,4.72,-81,1
1634501820,91.49,1001.03,1019.10,150,5.82,4.55,-84,1
1634501881,93.60,1001.04,1019.11,150,5.79,4.84,-82,1
1634501941,92.33,1001.02,1019.09,150,5.78,4.64,-82,1
1634502001,90.95,1001.01,1019.09,150,5.71,4.35,-81,1
1634502124,92.63,1001.02,1019.09,150,5.72,4.62,-82,1
1634502187,92.37,1001.01,1019.09,150,5.70,4.56,-83,1
1634502247,91.27,1001.01,1019.09,150,5.68,4.37,-81,1
1634502307,94.51,1000.99,1019.06,150,5.66,4.85,-82,1
1634502367,92.82,1001.03,1019.10,150,5.63,4.56,-84,1
1634502430,92.37,1001.02,1019.09,150,5.61,4.47,-81,1
1634502490,90.76,1001.03,1019.10,150,5.59,4.20,-81,1
1634502550,91.55,1001.05,1019.12,150,5.56,4.30,-83,1
1634502613,92.00,1001.07,1019.14,150,5.54,4.35,-84,1
1634502673,94.80,1001.03,1019.11,150,5.50,4.74,-82,1
1634502733,93.43,1001.02,1019.09,150,5.49,4.52,-83,1
1634502793,94.52,1001.04,1019.12,150,5.47,4.66,-82,1
1634502853,91.57,1001.05,1019.12,150,5.46,4.20,-83,1
1634502913,95.20,1001.00,1019.08,150,5.45,4.75,-82,1
1634502973,96.33,1000.99,1019.06,150,5.43,4.90,-82,1
1634503033,93.40,1000.78,1018.85,150,5.42,4.44,-83,1
1634503093,93.25,1001.00,1019.07,150,5.41,4.41,-81,1
1634503154,92.92,1001.00,1019.07,150,5.38,4.33,-83,1
1634503217,91.48,1001.02,1019.09,150,5.37,4.10,-83,1
1634503277,92.90,1001.01,1019.08,150,5.36,4.31,-84,1
1634503337,96.25,1000.99,1019.06,150,5.35,4.80,-87,1
1634503399,95.83,1000.98,1019.05,150,5.33,4.72,-84,1
1634503459,92.72,1000.99,1019.07,150,5.32,4.24,-83,1
1634503585,93.07,1000.95,1019.02,150,5.28,4.25,-82,1
1634503645,95.33,1000.96,1019.04,150,5.26,4.58,-82,1
1634503705,95.16,1000.95,1019.02,150,5.24,4.53,-82,1
1634503765,95.46,1000.95,1019.02,150,5.24,4.58,-83,1
1634503825,92.97,1000.97,1019.05,150,5.23,4.19,-82,1
1634503885,93.90,1000.97,1019.04,150,5.21,4.31,-82,1
1634504009,92.96,1000.98,1019.06,150,5.20,4.16,-84,1
1634504069,92.45,1000.97,1019.04,150,5.18,4.06,-84,1
1634504129,96.50,1000.93,1019.01,150,5.17,4.66,-84,1
1634504255,97.32,1000.93,1019.00,150,5.15,4.76,-84,1
1634504315,96.32,1000.94,1019.01,150,5.17,4.64,-83,1
1634504375,95.62,1000.91,1018.98,150,5.17,4.53,-82,1
1634504435,95.31,1000.94,1019.01,150,5.03,4.34,-84,1
1634504495,93.88,1000.95,1019.03,150,5.14,4.24,-84,1
1634504555,94.62,1000.93,1019.00,150,5.12,4.33,-85,1
1634504615,97.36,1000.92,1019.00,150,5.11,4.73,-83,1
1634504675,96.61,1000.92,1018.99,150,5.12,4.63,-84,1
1634504735,97.27,1000.88,1018.96,150,5.11,4.72,-82,1
1634504795,97.42,1000.91,1018.98,150,5.10,4.73,-86,1
1634504855,94.63,1000.91,1018.98,150,5.09,4.30,-84,1
1634504915,94.28,1000.90,1018.97,150,5.08,4.24,-84,1
1634504975,94.52,1000.96,1019.03,150,5.07,4.27,-84,1
1634505035,94.88,1000.95,1019.03,150,5.06,4.31,-85,1
1634505096,95.66,1000.97,1019.05,150,5.02,4.39,-85,1
1634505158,95.10,1001.02,1019.09,150,4.99,4.27,-85,1
1634505218,98.03,1000.98,1019.05,150,5.04,4.76,-84,1
1634505278,96.05,1000.97,1019.04,150,5.03,4.46,-83,1
1634505338,98.65,1000.95,1019.02,150,4.99,4.80,-82,1
1634505398,99.54,1000.92,1018.99,150,5.00,4.94,-85,1
1634505459,99.52,1000.94,1019.02,150,4.97,4.90,-82,1
1634505519,98.91,1000.96,1019.03,150,4.96,4.81,-84,1
1634505579,99.86,1000.96,1019.03,150,4.98,4.96,-84,1
1634505639,99.79,1000.93,1019.00,150,4.99,4.96,-86,1
1634505699,100.00,1000.91,1018.98,150,5.00,5.00,-85,1
1634505759,99.67,1000.91,1018.99,150,5.00,4.95,-84,1
1634505819,99.75,1000.94,1019.01,150,5.00,4.97,-85,1
1634505879,99.11,1000.97,1019.04,150,5.00,4.87,-86,1
1634505939,97.75,1000.98,1019.05,150,4.99,4.67,-84,1
1634505999,98.90,1000.97,1019.04,150,4.99,4.83,-84,1
1634506059,96.85,1000.98,1019.06,150,4.99,4.53,-82,1
1634506119,98.71,1000.99,1019.06,150,4.99,4.81,-84,1
1634506179,99.65,1000.93,1019.00,150,5.00,4.95,-87,1
1634506239,100.00,1000.92,1018.99,150,5.00,5.00,-83,1
1634506299,98.66,1000.91,1018.98,150,5.00,4.81,-83,1
1634506359,100.00,1000.91,1018.98,150,5.00,5.00,-84,1
1634506420,99.88,1000.93,1019.00,150,4.99,4.98,-85,1
1634506480,99.35,1000.94,1019.02,150,5.00,4.91,-81,1
1634506540,98.49,1000.92,1019.00,150,5.00,4.78,-83,1
1634506600,100.00,1000.92,1018.99,150,5.01,5.01,-84,1
1634506660,100.00,1000.92,1018.99,150,5.01,5.01,-85,1
1634506783,97.45,1000.94,1019.01,150,5.02,4.65,-83,1
1634506843,98.82,1000.92,1019.00,150,5.02,4.85,-83,1
1634506966,98.64,1000.87,1018.95,150,5.04,4.85,-86,1
1634507026,100.00,1000.86,1018.93,150,5.05,5.05,-86,1
1634507086,100.00,1000.86,1018.93,150,5.06,5.06,-86,1
1634507146,99.77,1000.87,1018.94,150,5.05,5.02,-82,1
1634507206,100.00,1000.83,1018.91,150,5.04,5.04,-86,1
1634507266,100.00,1000.86,1018.93,150,5.09,5.09,-84,1
1634507326,100.00,1000.87,1018.95,150,5.09,5.09,-84,1
1634507389,100.00,1000.84,1018.92,150,5.10,5.10,-86,1
1634507449,99.15,1000.85,1018.93,150,5.12,5.00,-84,1
1634507509,99.41,1000.83,1018.90,150,5.12,5.04,-83,1
1634507569,98.41,1000.84,1018.91,150,5.13,4.90,-83,1
1634507630,99.31,1000.82,1018.90,150,5.14,5.04,-82,1
1634507690,100.00,1000.85,1018.93,150,5.13,5.13,-81,1
1634507752,100.00,1000.79,1018.86,150,5.16,5.16,-85,1
1634507813,100.00,1000.79,1018.86,150,5.17,5.17,-85,1
1634507873,98.82,1000.81,1018.88,150,5.18,5.01,-81,1
1634507933,100.00,1000.78,1018.85,150,5.19,5.19,-85,1
1634507993,100.00,1000.75,1018.83,150,5.19,5.19,-84,1
1634508053,100.00,1000.76,1018.83,150,5.19,5.19,-83,1
1634508113,100.00,1000.77,1018.84,150,5.19,5.19,-83,1
1634508173,99.93,1000.78,1018.86,150,5.20,5.19,-86,1
1634508233,99.90,1000.74,1018.81,150,5.21,5.20,-82,1
1634508293,100.00,1000.76,1018.83,150,5.21,5.21,-84,1
1634508353,100.00,1000.74,1018.81,150,5.22,5.22,-83,1
1634508416,100.00,1000.73,1018.80,150,5.22,5.22,-84,1
1634508476,100.00,1000.74,1018.81,150,5.22,5.22,-84,1
1634508536,100.00,1000.74,1018.82,150,5.23,5.23,-82,1
1634508596,100.00,1000.70,1018.78,150,5.24,5.24,-83,1
1634508656,100.00,1000.64,1018.71,150,5.25,5.25,-84,1
1634508716,100.00,1000.71,1018.78,150,5.25,5.25,-83,1
1634508776,100.00,1000.70,1018.77,150,5.25,5.25,-85,1
1634508836,100.00,1000.68,1018.75,150,5.25,5.25,-82,1
1634508896,98.92,1000.72,1018.79,150,5.26,5.11,-85,1
1634508956,97.96,1000.68,1018.75,150,5.27,4.98,-83,1
1634509019,97.35,1000.68,1018.75,150,5.26,4.88,-86,1
1634509079,98.58,1000.70,1018.77,150,5.25,5.05,-84,1
1634509139,98.93,1000.69,1018.76,150,5.26,5.11,-82,1
1634509199,100.00,1000.68,1018.75,150,5.26,5.26,-85,1
1634509323,97.80,1000.69,1018.76,150,5.26,4.94,-82,1
1634509383,98.39,1000.68,1018.75,150,5.24,5.01,-84,1
1634509443,100.00,1000.69,1018.76,150,5.24,5.24,-84,1
1634509503,99.46,1000.66,1018.73,150,5.24,5.17,-82,1
1634509563,99.07,1000.65,1018.73,150,5.23,5.10,-86,1
1634509623,99.88,1000.63,1018.70,150,5.23,5.22,-85,1
1634509683,100.00,1000.64,1018.71,150,5.22,5.22,-82,1
1634509743,100.00,1000.55,1018.63,150,5.22,5.22,-81,1
1634509866,98.10,1000.61,1018.69,150,5.21,4.94,-82,1
1634509926,99.38,1000.59,1018.66,150,5.21,5.12,-83,1
1634509989,100.00,1000.59,1018.67,150,5.21,5.21,-85,1
1634510049,99.74,1000.61,1018.68,150,5.21,5.17,-83,1
1634510109,99.99,1000.61,1018.68,150,5.20,5.20,-82,1
1634510169,98.46,1000.58,1018.66,150,5.20,4.98,-86,1
1634510229,99.78,1000.60,1018.68,150,5.21,5.18,-84,1
1634510289,100.00,1000.58,1018.65,150,5.19,5.19,-83,1
1634510349,100.00,1000.60,1018.67,150,5.19,5.19,-83,1
1634510409,99.49,1000.57,1018.64,150,5.19,5.12,-82,1
1634510470,100.00,1000.61,1018.69,150,5.18,5.18,-85,1
1634510530,98.01,1000.61,1018.68,150,5.16,4.88,-82,1
1634510590,100.00,1000.58,1018.65,150,5.15,5.15,-82,1
1634510650,99.72,1000.57,1018.65,150,5.15,5.11,-84,1
1634510710,100.00,1000.55,1018.63,150,5.13,5.13,-82,1
1634510770,99.19,1000.55,1018.62,150,5.13,5.02,-85,1
1634510830,100.00,1000.59,1018.66,150,5.11,5.11,-82,1
1634510890,100.00,1000.56,1018.63,150,5.10,5.10,-84,1
1634510950,100.00,1000.57,1018.64,150,5.11,5.11,-85,1
1634511010,100.00,1000.59,1018.66,150,5.09,5.09,-86,1
1634511070,99.35,1000.59,1018.66,150,5.06,4.97,-83,1
1634511130,98.44,1000.59,1018.66,150,5.04,4.82,-83,1
1634511190,100.00,1000.61,1018.68,150,5.03,5.03,-85,1
1634511250,99.68,1000.60,1018.67,150,5.02,4.98,-83,1
1634511313,100.00,1000.59,1018.66,150,5.00,5.00,-83,1
1634511373,100.00,1000.56,1018.63,150,4.98,4.98,-86,1
1634511433,100.00,1000.55,1018.62,150,4.97,4.97,-82,1
1634511493,100.00,1000.56,1018.64,150,4.96,4.96,-82,1
1634511553,100.00,1000.56,1018.63,150,4.94,4.94,-84,1
1634511613,100.00,1000.58,1018.65,150,4.93,4.93,-85,1
1634511673,100.00,1000.59,1018.66,150,4.92,4.92,-85,1
1634511733,100.00,1000.59,1018.66,150,4.90,4.90,-82,1
1634511793,99.71,1000.61,1018.68,150,4.87,4.83,-86,1
1634511853,100.00,1000.60,1018.67,150,4.86,4.86,-82,1
1634511913,100.00,1000.59,1018.66,150,4.83,4.83,-83,1
1634511973,100.00,1000.61,1018.68,150,4.81,4.81,-86,1
1634512033,100.00,1000.63,1018.70,150,4.79,4.79,-84,1
1634512094,100.00,1000.62,1018.69,150,4.78,4.78,-84,1
1634512154,100.00,1000.59,1018.66,150,4.77,4.77,-85,1
1634512214,100.00,1000.61,1018.68,150,4.76,4.76,-83,1
1634512274,100.00,1000.62,1018.70,150,4.76,4.76,-84,1
1634512397,100.00,1000.63,1018.70,150,4.74,4.74,-85,1
1634512457,100.00,1000.62,1018.69,150,4.73,4.73,-83,1
1634512517,100.00,1000.62,1018.70,150,4.72,4.72,-82,1
1634512577,100.00,1000.64,1018.72,150,4.70,4.70,-83,1
1634512637,100.00,1000.64,1018.71,150,4.70,4.70,-84,1
1634512697,100.00,1000.65,1018.72,150,4.69,4.69,-84,1
1634512757,100.00,1000.67,1018.74,150,4.69,4.69,-83,1
1634512883,100.00,1000.67,1018.74,150,4.68,4.68,-85,1
1634512943,100.00,1000.70,1018.77,150,4.68,4.68,-86,1
1634513003,100.00,1000.67,1018.74,150,4.66,4.66,-84,1
1634513063,100.00,1000.71,1018.78,150,4.65,4.65,-85,1
1634513123,100.00,1000.76,1018.83,150,4.64,4.64,-83,1
1634513183,100.00,1000.73,1018.80,150,4.63,4.63,-82,1
1634513243,100.00,1000.72,1018.79,150,4.62,4.62,-82,1
1634513303,100.00,1000.73,1018.80,150,4.60,4.60,-85,1
1634513363,100.00,1000.76,1018.83,150,4.59,4.59,-84,1
1634513424,100.00,1000.76,1018.83,150,4.58,4.58,-83,1
1634513484,100.00,1000.77,1018.84,150,4.57,4.57,-82,1
1634513544,100.00,1000.76,1018.83,150,4.56,4.56,-83,1
1634513604,100.00,1000.74,1018.82,150,4.55,4.55,-83,1
1634513664,100.00,1000.71,1018.78,150,4.56,4.56,-82,1
1634513724,100.00,1000.76,1018.84,150,4.54,4.54,-84,1
1634513784,100.00,1000.75,1018.82,150,4.54,4.54,-84,1
1634513844,100.00,1000.76,1018.84,150,4.53,4.53,-86,1
1634513904,100.00,1000.74,1018.81,150,4.51,4.51,-83,1
1634513964,100.00,1000.73,1018.80,150,4.50,4.50,-83,1
1634514024,100.00,1000.72,1018.79,150,4.49,4.49,-83,1
1634514084,100.00,1000.72,1018.79,150,4.49,4.49,-82,1
1634514144,100.00,1000.73,1018.80,150,4.48,4.48,-84,1
1634514204,100.00,1000.71,1018.78,150,4.47,4.47,-82,1
1634514264,100.00,1000.71,1018.78,150,4.46,4.46,-83,1
1634514324,100.00,1000.72,1018.79,150,4.45,4.45,-83,1
1634514384,100.00,1000.75,1018.82,150,4.45,4.45,-83,1
1634514444,100.00,1000.72,1018.79,150,4.44,4.44,-85,1
1634514504,100.00,1000.72,1018.79,150,4.42,4.42,-84,1
1634514564,100.00,1000.74,1018.81,150,4.41,4.41,-83,1
1634514624,100.00,1000.75,1018.82,150,4.40,4.40,-85,1
1634514684,100.00,1000.74,1018.81,150,4.40,4.40,-82,1
1634514744,100.00,1000.75,1018.82,150,4.38,4.38,-85,1
1634514804,100.00,1000.77,1018.84,150,4.37,4.37,-83,1
1634514865,100.00,1000.75,1018.82,150,4.36,4.36,-85,1
1634514925,100.00,1000.75,1018.82,150,4.35,4.35,-83,1
1634514985,100.00,1000.71,1018.78,150,4.33,4.33,-83,1
1634515045,100.00,1000.73,1018.80,150,4.33,4.33,-82,1
1634515105,100.00,1000.74,1018.81,150,4.31,4.31,-83,1
1634515165,100.00,1000.74,1018.81,150,4.29,4.29,-83,1
1634515225,100.00,1000.74,1018.81,150,4.28,4.28,-83,1
1634515285,100.00,1000.73,1018.80,150,4.28,4.28,-84,1
1634515345,100.00,1000.75,1018.82,150,4.27,4.27,-82,1
1634515405,100.00,1000.75,1018.82,150,4.25,4.25,-82,1
1634515465,100.00,1000.73,1018.80,150,4.23,4.23,-83,1
1634515525,100.00,1000.73,1018.80,150,4.22,4.22,-83,1
1634515585,100.00,1000.77,1018.84,150,4.20,4.20,-84,1
1634515645,100.00,1000.67,1018.74,150,4.16,4.16,-83,1
1634515705,100.00,1000.68,1018.75,150,4.20,4.20,-83,1
1634515765,100.00,1000.70,1018.77,150,4.20,4.20,-84,1
1634515825,100.00,1000.68,1018.75,150,4.18,4.18,-85,1
1634515885,100.00,1000.72,1018.79,150,4.17,4.17,-84,1
1634515945,100.00,1000.66,1018.73,150,4.17,4.17,-84,1
1634516005,100.00,1000.71,1018.78,150,4.16,4.16,-82,1
1634516065,100.00,1000.66,1018.74,150,4.15,4.15,-83,1
1634516125,100.00,1000.70,1018.77,150,4.15,4.15,-83,1
1634516185,100.00,1000.67,1018.75,150,4.13,4.13,-83,1
1634516245,100.00,1000.69,1018.77,150,4.12,4.12,-84,1
1634516306,100.00,1000.65,1018.72,150,4.10,4.10,-83,1
1634516366,100.00,1000.65,1018.72,150,4.12,4.12,-86,1
1634516426,100.00,1000.67,1018.75,150,4.12,4.12,-83,1
1634516486,100.00,1000.66,1018.73,150,4.10,4.10,-83,1
1634516546,100.00,1000.62,1018.69,150,4.11,4.11,-83,1
1634516606,100.00,1000.67,1018.74,150,4.12,4.12,-83,1
1634516666,100.00,1000.67,1018.74,150,4.11,4.11,-84,1
1634516726,100.00,1000.65,1018.72,150,4.11,4.11,-84,1
1634516786,100.00,1000.62,1018.69,150,4.11,4.11,-85,1
1634516846,100.00,1000.64,1018.72,150,4.11,4.11,-83,1
1634516906,100.00,1000.67,1018.74,150,4.09,4.09,-83,1
1634516966,100.00,1000.68,1018.75,150,4.10,4.10,-83,1
1634517026,100.00,1000.65,1018.72,150,4.10,4.10,-86,1
1634517086,100.00,1000.66,1018.73,150,4.10,4.10,-84,1
1634517146,100.00,1000.61,1018.68,150,4.09,4.09,-86,1
1634517206,100.00,1000.65,1018.72,150,4.09,4.09,-83,1
1634517266,100.00,1000.63,1018.70,150,4.08,4.08,-84,1
1634517326,100.00,1000.65,1018.72,150,4.07,4.07,-84,1
1634517386,100.00,1000.65,1018.73,150,4.07,4.07,-83,1
1634517446,100.00,1000.60,1018.67,150,4.06,4.06,-87,1
1634517506,100.00,1000.64,1018.72,150,4.05,4.05,-85,1
1634517566,100.00,1000.64,1018.71,150,4.05,4.05,-81,1
1634517627,100.00,1000.64,1018.71,150,4.04,4.04,-84,1
1634517687,100.00,1000.64,1018.71,150,4.03,4.03,-82,1
1634517747,100.00,1000.66,1018.73,150,4.02,4.02,-84,1
1634517807,100.00,1000.62,1018.70,150,4.01,4.01,-83,1
1634517867,100.00,1000.63,1018.70,150,4.01,4.01,-87,1
1634517927,100.00,1000.60,1018.67,150,4.01,4.01,-85,1
1634517987,100.00,1000.62,1018.70,150,4.00,4.00,-83,1
1634518047,100.00,1000.61,1018.68,150,3.99,3.99,-83,1
1634518107,100.00,1000.62,1018.69,150,3.99,3.99,-85,1
1634518167,100.00,1000.58,1018.66,150,3.98,3.98,-85,1
1634518227,100.00,1000.56,1018.63,150,3.97,3.97,-86,1
1634518287,100.00,1000.58,1018.66,150,3.97,3.97,-83,1
1634518347,100.00,1000.58,1018.65,150,3.96,3.96,-86,1
1634518407,100.00,1000.54,1018.62,150,3.96,3.96,-83,1
1634518467,100.00,1000.47,1018.54,150,3.95,3.95,-86,1
1634518527,100.00,1000.53,1018.60,150,3.95,3.95,-83,1
1634518587,100.00,1000.54,1018.61,150,3.95,3.95,-86,1
1634518647,100.00,1000.56,1018.64,150,3.95,3.95,-84,1
1634518707,100.00,1000.56,1018.63,150,3.95,3.95,-85,1
1634518767,100.00,1000.60,1018.67,150,3.94,3.94,-86,1
1634518827,100.00,1000.58,1018.65,150,3.94,3.94,-85,1
1634518887,100.00,1000.59,1018.66,150,3.94,3.94,-86,1
1634518947,100.00,1000.61,1018.68,150,3.95,3.95,-86,1
1634519007,100.00,1000.61,1018.68,150,3.95,3.95,-86,1
1634519068,100.00,1000.58,1018.65,150,3.96,3.96,-86,1
1634519128,100.00,1000.60,1018.67,150,3.97,3.97,-86,1
1634519188,100.00,1000.61,1018.68,150,3.98,3.98,-86,1
1634519248,100.00,1000.57,1018.65,150,3.98,3.98,-86,1
1634519308,100.00,1000.53,1018.61,150,4.00,4.00,-85,1
1634519368,100.00,1000.55,1018.62,150,4.01,4.01,-85,1
1634519428,100.00,1000.54,1018.62,150,4.01,4.01,-87,1
1634519488,100.00,1000.54,1018.61,150,4.01,4.01,-86,1
1634519548,100.00,1000.54,1018.61,150,4.03,4.03,-87,1
1634519608,100.00,1000.53,1018.60,150,4.03,4.03,-84,1
1634519668,100.00,1000.52,1018.59,150,4.04,4.04,-84,1
1634519728,100.00,1000.51,1018.58,150,4.05,4.05,-86,1
1634519788,100.00,1000.53,1018.60,150,4.06,4.06,-86,1
1634519848,100.00,1000.51,1018.59,150,4.06,4.06,-86,1
1634519908,100.00,1000.51,1018.58,150,4.06,4.06,-87,1
1634519968,100.00,1000.56,1018.63,150,4.06,4.06,-86,1
1634520028,100.00,1000.55,1018.62,150,4.06,4.06,-86,1
1634520088,100.00,1000.56,1018.63,150,4.06,4.06,-88,1
1634520148,100.00,1000.55,1018.62,150,4.05,4.05,-86,1
1634520208,100.00,1000.56,1018.63,150,4.05,4.05,-86,1
1634520268,100.00,1000.56,1018.63,150,4.04,4.04,-85,1
1634520328,100.00,1000.53,1018.60,150,4.04,4.04,-87,1
1634520389,100.00,1000.56,1018.63,150,4.02,4.02,-86,1
1634520449,100.00,1000.52,1018.59,150,4.02,4.02,-87,1
1634520509,100.00,1000.54,1018.62,150,4.01,4.01,-87,1
1634520569,100.00,1000.52,1018.59,150,3.99,3.99,-86,1
1634520629,100.00,1000.54,1018.61,150,3.97,3.97,-86,1
1634520689,100.00,1000.53,1018.60,150,3.94,3.94,-84,1
1634520749,100.00,1000.53,1018.60,150,3.93,3.93,-86,1
1634520809,100.00,1000.52,1018.60,150,3.91,3.91,-85,1
1634520869,100.00,1000.51,1018.59,150,3.88,3.88,-85,1
1634520929,100.00,1000.47,1018.54,150,3.86,3.86,-86,1
1634520989,100.00,1000.47,1018.55,150,3.84,3.84,-85,1
1634521049,100.00,1000.49,1018.56,150,3.82,3.82,-87,1
1634521109,100.00,1000.48,1018.55,150,3.80,3.80,-85,1
1634521169,100.00,1000.43,1018.50,150,3.77,3.77,-86,1
1634521229,100.00,1000.41,1018.48,150,3.75,3.75,-86,1
1634521292,100.00,1000.42,1018.50,150,3.72,3.72,-84,1
1634521352,100.00,1000.44,1018.51,150,3.71,3.71,-86,1
1634521412,100.00,1000.44,1018.51,150,3.70,3.70,-86,1
1634521473,100.00,1000.46,1018.53,150,3.67,3.67,-83,1
1634521533,100.00,1000.46,1018.53,150,3.65,3.65,-86,1
1634521593,100.00,1000.51,1018.58,150,3.64,3.64,-88,1
1634521653,100.00,1000.49,1018.57,150,3.61,3.61,-87,1
1634521713,100.00,1000.52,1018.59,150,3.59,3.59,-86,1
1634521773,100.00,1000.48,1018.55,150,3.56,3.56,-85,1
1634521833,100.00,1000.48,1018.56,150,3.54,3.54,-85,1
1634521893,100.00,1000.46,1018.53,150,3.52,3.52,-86,1
1634521953,100.00,1000.47,1018.54,150,3.51,3.51,-86,1
1634522013,100.00,1000.48,1018.56,150,3.48,3.48,-85,1
1634522073,100.00,1000.45,1018.53,150,3.45,3.45,-88,1
1634522133,100.00,1000.49,1018.56,150,3.40,3.40,-86,1
1634522193,100.00,1000.49,1018.57,150,3.38,3.38,-86,1
1634522253,100.00,1000.50,1018.58,150,3.36,3.36,-86,1
1634522313,100.00,1000.54,1018.61,150,3.34,3.34,-86,1
1634522373,100.00,1000.51,1018.59,150,3.32,3.32,-87,1
1634522433,100.00,1000.52,1018.59,150,3.30,3.30,-86,1
1634522493,100.00,1000.54,1018.61,150,3.27,3.27,-87,1
1634522553,100.00,1000.51,1018.58,150,3.24,3.24,-86,1
1634522613,100.00,1000.53,1018.61,150,3.22,3.22,-87,1
1634522673,100.00,1000.51,1018.59,150,3.20,3.20,-87,1
1634522733,100.00,1000.49,1018.56,150,3.18,3.18,-86,1
1634522793,100.00,1000.50,1018.57,150,3.17,3.17,-87,1
1634522854,100.00,1000.50,1018.57,150,3.15,3.15,-87,1
1634522914,100.00,1000.43,1018.51,150,3.14,3.14,-85,1
1634522974,100.00,1000.49,1018.56,150,3.12,3.12,-87,1
1634523034,100.00,1000.48,1018.56,150,3.11,3.11,-86,1
1634523094,100.00,1000.46,1018.53,150,3.11,3.11,-87,1
1634523154,100.00,1000.49,1018.56,150,3.09,3.09,-85,1
1634523214,100.00,1000.51,1018.58,150,3.10,3.10,-87,1
1634523274,100.00,1000.52,1018.60,150,3.09,3.09,-85,1
1634523334,100.00,1000.55,1018.62,150,3.08,3.08,-86,1
1634523394,100.00,1000.55,1018.62,150,3.06,3.06,-86,1
1634523454,100.00,1000.56,1018.63,150,3.05,3.05,-86,1
1634523514,100.00,1000.50,1018.58,150,3.04,3.04,-85,1
1634523574,100.00,1000.56,1018.63,150,3.03,3.03,-86,1
1634523634,100.00,1000.51,1018.58,150,3.01,3.01,-86,1
1634523694,100.00,1000.49,1018.56,150,2.99,2.99,-87,1
1634523754,100.00,1000.47,1018.54,150,2.98,2.98,-87,1
1634523814,100.00,1000.43,1018.50,150,2.97,2.97,-84,1
1634523874,100.00,1000.41,1018.48,150,2.96,2.96,-86,1
1634523934,100.00,1000.43,1018.51,150,2.95,2.95,-85,1
1634523994,100.00,1000.46,1018.54,150,2.94,2.94,-85,1
1634524054,100.00,1000.46,1018.53,150,2.93,2.93,-85,1
1634524114,100.00,1000.46,1018.54,150,2.91,2.91,-86,1
1634524177,100.00,1000.43,1018.51,150,2.90,2.90,-87,1
1634524237,100.00,1000.49,1018.56,150,2.89,2.89,-86,1
1634524298,100.00,1000.50,1018.58,150,2.89,2.89,-87,1
1634524358,100.00,1000.50,1018.57,150,2.86,2.86,-86,1
1634524418,100.00,1000.49,1018.57,150,2.85,2.85,-86,1
1634524478,100.00,1000.49,1018.56,150,2.83,2.83,-86,1
1634524538,100.00,1000.50,1018.57,150,2.82,2.82,-86,1
1634524598,100.00,1000.50,1018.58,150,2.81,2.81,-87,1
1634524658,100.00,1000.55,1018.62,150,2.80,2.80,-86,1
1634524718,100.00,1000.55,1018.62,150,2.80,2.80,-87,1
1634524778,100.00,1000.57,1018.64,150,2.79,2.79,-86,1
1634524838,100.00,1000.56,1018.64,150,2.79,2.79,-85,1
1634524898,100.00,1000.59,1018.66,150,2.77,2.77,-86,1
1634524958,100.00,1000.60,1018.67,150,2.77,2.77,-85,1
1634525018,100.00,1000.62,1018.70,150,2.75,2.75,-87,1
1634525081,100.00,1000.60,1018.67,150,2.74,2.74,-87,1
1634525141,100.00,1000.62,1018.69,150,2.73,2.73,-86,1
1634525201,100.00,1000.61,1018.68,150,2.72,2.72,-86,1
1634525264,100.00,1000.63,1018.70,150,2.72,2.72,-85,1
1634525324,100.00,1000.63,1018.70,150,2.70,2.70,-86,1
1634525384,100.00,1000.60,1018.67,150,2.68,2.68,-86,1
1634525444,100.00,1000.61,1018.68,150,2.67,2.67,-86,1
1634525504,100.00,1000.63,1018.70,150,2.65,2.65,-86,1
1634525564,100.00,1000.64,1018.72,150,2.65,2.65,-86,1
1634525625,100.00,1000.63,1018.70,150,2.64,2.64,-85,1
1634525685,100.00,1000.64,1018.71,150,2.62,2.62,-86,1
1634525745,100.00,1000.66,1018.73,150,2.62,2.62,-86,1
1634525805,100.00,1000.64,1018.71,150,2.61,2.61,-86,1
1634525865,100.00,1000.62,1018.69,150,2.61,2.61,-86,1
1634525925,100.00,1000.62,1018.70,150,2.60,2.60,-86,1
1634525985,100.00,1000.58,1018.65,150,2.60,2.60,-87,1
1634526045,100.00,1000.57,1018.65,150,2.60,2.60,-88,1
1634526105,100.00,1000.57,1018.64,150,2.61,2.61,-87,1
1634526165,100.00,1000.61,1018.68,150,2.63,2.63,-88,1
1634526225,100.00,1000.63,1018.70,150,2.64,2.64,-86,1
1634526285,100.00,1000.61,1018.68,150,2.66,2.66,-86,1
1634526345,100.00,1000.65,1018.72,150,2.68,2.68,-86,1
1634526405,100.00,1000.66,1018.74,150,2.72,2.72,-86,1
1634526465,100.00,1000.65,1018.72,150,2.73,2.73,-85,1
1634526525,100.00,1000.63,1018.70,150,2.76,2.76,-86,1
1634526585,100.00,1000.49,1018.56,150,2.78,2.78,-86,1
1634526645,100.00,1000.66,1018.73,150,2.80,2.80,-85,1
1634526705,100.00,1000.68,1018.75,150,2.81,2.81,-85,1
1634526765,100.00,1000.70,1018.77,150,2.84,2.84,-85,1
1634526826,100.00,1000.65,1018.73,150,2.84,2.84,-86,1
1634526886,100.00,1000.69,1018.76,150,2.85,2.85,-86,1
1634526946,100.00,1000.69,1018.76,150,2.85,2.85,-85,1
1634527006,100.00,1000.72,1018.80,150,2.84,2.84,-86,1
1634527066,100.00,1000.68,1018.75,150,2.84,2.84,-85,1
1634527126,100.00,1000.69,1018.76,150,2.84,2.84,-85,1
1634527186,100.00,1000.68,1018.75,150,2.84,2.84,-86,1
1634527246,100.00,1000.71,1018.78,150,2.84,2.84,-86,1
1634527306,100.00,1000.72,1018.79,150,2.82,2.82,-85,1
1634527366,100.00,1000.70,1018.77,150,2.82,2.82,-85,1
1634527426,100.00,1000.71,1018.78,150,2.80,2.80,-85,1
1634527486,100.00,1000.70,1018.77,150,2.80,2.80,-86,1
1634527546,100.00,1000.69,1018.76,150,2.79,2.79,-85,1
1634527606,100.00,1000.68,1018.75,150,2.79,2.79,-84,1
1634527666,100.00,1000.67,1018.74,150,2.79,2.79,-86,1
1634527727,100.00,1000.66,1018.73,150,2.79,2.79,-85,1
1634527787,100.00,1000.63,1018.70,150,2.82,2.82,-86,1
1634527847,100.00,1000.69,1018.76,150,2.82,2.82,-86,1
1634527907,100.00,1000.67,1018.74,150,2.84,2.84,-85,1
1634527967,100.00,1000.68,1018.75,150,2.87,2.87,-85,1
1634528027,100.00,1000.73,1018.80,150,2.90,2.90,-86,1
1634528087,100.00,1000.75,1018.82,150,2.92,2.92,-86,1
1634528147,100.00,1000.79,1018.86,150,2.95,2.95,-84,1
1634528207,100.00,1000.79,1018.87,150,3.00,3.00,-85,1
1634528267,100.00,1000.76,1018.84,150,3.04,3.04,-84,1
1634528327,100.00,1000.83,1018.90,150,3.08,3.08,-86,1
1634528387,100.00,1000.81,1018.88,150,3.11,3.11,-86,1
1634528447,100.00,1000.83,1018.90,150,3.14,3.14,-83,1
1634528507,100.00,1000.80,1018.87,150,3.18,3.18,-84,1
1634528567,100.00,1000.83,1018.90,150,3.23,3.23,-85,1
1634528630,100.00,1000.78,1018.85,150,3.26,3.26,-85,1
1634528690,100.00,1000.80,1018.88,150,3.30,3.30,-83,1
1634528750,100.00,1000.79,1018.86,150,3.35,3.35,-86,1
1634528810,100.00,1000.81,1018.88,150,3.38,3.38,-86,1
1634528870,100.00,1000.80,1018.87,150,3.42,3.42,-85,1
1634528930,100.00,1000.83,1018.91,150,3.48,3.48,-85,1
1634528990,100.00,1000.81,1018.88,150,3.52,3.52,-84,1
1634529050,100.00,1000.80,1018.87,150,3.54,3.54,-85,1
1634529110,100.00,1000.82,1018.89,150,3.60,3.60,-86,1
1634529170,100.00,1000.81,1018.88,150,3.63,3.63,-85,1
1634529230,100.00,1000.77,1018.85,150,3.68,3.68,-84,1
1634529290,100.00,1000.79,1018.86,150,3.70,3.70,-85,1
1634529350,100.00,1000.78,1018.85,150,3.73,3.73,-84,1
1634529411,100.00,1000.81,1018.88,150,3.75,3.75,-84,1
1634529471,100.00,1000.79,1018.87,150,3.77,3.77,-85,1
1634529533,100.00,1000.84,1018.91,150,3.79,3.79,-86,1
1634529593,100.00,1000.83,1018.91,150,3.80,3.80,-84,1
1634529654,100.00,1000.84,1018.91,150,3.81,3.81,-84,1
1634529714,100.00,1000.81,1018.88,150,3.82,3.82,-83,1
1634529776,100.00,1000.83,1018.90,150,3.82,3.82,-84,1
1634529837,100.00,1000.82,1018.90,150,3.84,3.84,-84,1
1634529897,100.00,1000.84,1018.91,150,3.85,3.85,-83,1
1634529957,100.00,1000.79,1018.86,150,3.85,3.85,-84,1
1634530017,100.00,1000.85,1018.92,150,3.88,3.88,-82,1
1634530077,100.00,1000.85,1018.92,150,3.89,3.89,-83,1
1634530137,100.00,1000.83,1018.90,150,3.92,3.92,-84,1
1634530197,100.00,1000.83,1018.91,150,3.93,3.93,-82,1
1634530257,100.00,1000.88,1018.95,150,3.95,3.95,-83,1
1634530317,100.00,1000.84,1018.91,150,3.97,3.97,-82,1
1634530377,100.00,1000.84,1018.92,150,4.00,4.00,-84,1
1634530437,100.00,1000.84,1018.91,150,4.01,4.01,-83,1
1634530497,100.00,1000.87,1018.94,150,4.02,4.02,-83,1
1634530557,100.00,1000.83,1018.91,150,4.03,4.03,-83,1
1634530617,100.00,1000.59,1018.66,150,4.05,4.05,-83,1
1634530677,100.00,1000.87,1018.94,150,4.06,4.06,-83,1
1634530737,100.00,1000.88,1018.96,150,3.99,3.99,-83,1
1634530797,100.00,1000.88,1018.96,150,4.10,4.10,-84,1
1634530857,100.00,1000.90,1018.97,150,4.11,4.11,-84,1
1634530917,100.00,1000.88,1018.95,150,4.13,4.13,-83,1
1634530977,100.00,1000.90,1018.97,150,4.15,4.15,-83,1
1634531037,100.00,1000.87,1018.94,150,4.17,4.17,-84,1
1634531097,100.00,1000.86,1018.93,150,4.18,4.18,-84,1
1634531157,100.00,1000.89,1018.97,150,4.20,4.20,-83,1
1634531218,100.00,1000.89,1018.96,150,4.23,4.23,-82,1
1634531278,100.00,1000.92,1018.99,150,4.25,4.25,-83,1
1634531464,100.00,1000.94,1019.01,150,4.32,4.32,-82,1
1634531524,100.00,1000.98,1019.06,150,4.34,4.34,-83,1
1634531584,100.00,1000.97,1019.04,150,4.37,4.37,-83,1
1634531644,100.00,1000.98,1019.05,150,4.38,4.38,-85,1
1634531707,100.00,1000.99,1019.07,150,4.39,4.39,-84,1
1634531767,100.00,1000.99,1019.06,150,4.41,4.41,-83,1
1634531827,100.00,1000.97,1019.04,150,4.43,4.43,-84,1
1634531887,100.00,1000.91,1018.99,150,4.43,4.43,-84,1
1634531947,100.00,1000.98,1019.06,150,4.44,4.44,-85,1
1634532007,100.00,1000.98,1019.05,150,4.46,4.46,-83,1
1634532067,100.00,1000.98,1019.06,150,4.47,4.47,-83,1
1634532127,100.00,1000.99,1019.06,150,4.48,4.48,-82,1
1634532187,100.00,1000.99,1019.06,150,4.50,4.50,-83,1
1634532247,100.00,1000.99,1019.07,150,4.50,4.50,-85,1
1634532307,100.00,1001.00,1019.07,150,4.53,4.53,-84,1
1634532367,100.00,1001.03,1019.10,150,4.55,4.55,-84,1
1634532427,100.00,1001.07,1019.14,150,4.56,4.56,-86,1
1634532487,100.00,1001.06,1019.13,150,4.57,4.57,-86,1
1634532547,100.00,1001.07,1019.14,150,4.57,4.57,-83,1
1634532607,100.00,1001.13,1019.20,150,4.60,4.60,-83,1
1634532668,100.00,1001.12,1019.20,150,4.63,4.63,-81,1
1634532728,100.00,1001.14,1019.21,150,4.65,4.65,-81,1
1634532788,100.00,1001.13,1019.20,150,4.66,4.66,-82,1
1634532848,100.00,1001.20,1019.27,150,4.68,4.68,-83,1
1634532908,100.00,1001.18,1019.25,150,4.70,4.70,-82,1
1634532968,100.00,1001.22,1019.30,150,4.72,4.72,-82,1
1634533028,100.00,1001.23,1019.30,150,4.74,4.74,-82,1
1634533088,100.00,1001.21,1019.29,150,4.76,4.76,-83,1
1634533148,100.00,1001.25,1019.32,150,4.77,4.77,-82,1
1634533208,100.00,1001.28,1019.35,150,4.79,4.79,-81,1
1634533268,100.00,1001.28,1019.36,150,4.81,4.81,-83,1
1634533328,100.00,1001.23,1019.30,150,4.82,4.82,-81,1
1634533388,100.00,1001.24,1019.31,150,4.82,4.82,-82,1
1634533448,100.00,1001.23,1019.31,150,4.84,4.84,-84,1
1634533508,100.00,1001.24,1019.31,150,4.86,4.86,-82,1
1634533631,100.00,1001.27,1019.34,150,4.89,4.89,-80,1
1634533691,100.00,1001.36,1019.43,150,4.86,4.86,-82,1
1634533751,100.00,1001.30,1019.37,150,4.92,4.92,-82,1
1634533812,100.00,1001.32,1019.39,150,4.94,4.94,-83,1
1634533872,100.00,1001.33,1019.40,150,4.94,4.94,-82,1
1634533932,100.00,1001.33,1019.40,150,4.95,4.95,-83,1
1634533992,100.00,1001.36,1019.43,150,4.94,4.94,-81,1
1634534052,100.00,1001.35,1019.42,150,4.95,4.95,-83,1
1634534112,100.00,1001.36,1019.43,150,4.98,4.98,-83,1
1634534172,100.00,1001.39,1019.46,150,5.00,5.00,-82,1
1634534232,100.00,1001.32,1019.39,150,5.00,5.00,-85,1
1634534295,100.00,1001.25,1019.33,150,5.04,5.04,-83,1
1634534355,100.00,1001.38,1019.46,150,5.06,5.06,-82,1
1634534418,100.00,1001.39,1019.47,150,5.08,5.08,-82,1
1634534478,100.00,1001.39,1019.46,150,5.08,5.08,-83,1
1634534538,100.00,1001.42,1019.49,150,5.11,5.11,-82,1
1634534598,100.00,1001.44,1019.52,150,5.12,5.12,-81,1
1634534658,100.00,1001.42,1019.49,150,5.13,5.13,-80,1
1634534718,100.00,1001.45,1019.52,150,5.17,5.17,-82,1
1634534778,100.00,1001.45,1019.52,150,5.18,5.18,-82,1
1634534838,100.00,1001.47,1019.54,150,5.20,5.20,-81,1
1634534898,100.00,1001.48,1019.55,150,5.22,5.22,-81,1
1634534958,100.00,1001.50,1019.57,150,5.25,5.25,-82,1
1634535018,100.00,1001.51,1019.58,150,5.26,5.26,-82,1
1634535078,100.00,1001.55,1019.62,150,5.28,5.28,-81,1
1634535138,100.00,1001.53,1019.60,150,5.29,5.29,-80,1
1634535198,100.00,1001.52,1019.60,150,5.31,5.31,-81,1
1634535258,100.00,1001.56,1019.64,150,5.33,5.33,-82,1
1634535318,100.00,1001.53,1019.60,150,5.34,5.34,-80,1
1634535378,100.00,1001.58,1019.65,150,5.34,5.34,-82,1
1634535438,100.00,1001.57,1019.64,150,5.37,5.37,-82,1
1634535499,100.00,1001.59,1019.66,150,5.39,5.39,-81,1
1634535559,100.00,1001.63,1019.70,150,5.41,5.41,-81,1
1634535619,100.00,1001.63,1019.71,150,5.44,5.44,-81,1
1634535679,100.00,1001.65,1019.72,150,5.44,5.44,-81,1
1634535739,100.00,1001.63,1019.70,150,5.44,5.44,-83,1
1634535799,100.00,1001.65,1019.72,150,5.48,5.48,-82,1
1634535859,100.00,1001.64,1019.71,150,5.48,5.48,-84,1
1634535919,100.00,1001.64,1019.71,150,5.51,5.51,-81,1
1634535979,100.00,1001.63,1019.70,150,5.54,5.54,-81,1
1634536039,100.00,1001.63,1019.71,150,5.55,5.55,-84,1
1634536099,100.00,1001.68,1019.76,150,5.57,5.57,-84,1
1634536159,100.00,1001.70,1019.77,150,5.60,5.60,-83,1
1634536219,100.00,1001.68,1019.75,150,5.61,5.61,-83,1
1634536279,100.00,1001.70,1019.77,150,5.62,5.62,-80,1
1634536339,100.00,1001.71,1019.78,150,5.60,5.60,-81,1
1634536399,100.00,1001.66,1019.73,150,5.67,5.67,-81,1
1634536459,100.00,1001.72,1019.79,150,5.70,5.70,-81,1
1634536519,100.00,1001.73,1019.81,150,5.71,5.71,-82,1
1634536579,100.00,1001.77,1019.84,150,5.73,5.73,-81,1
1634536639,100.00,1001.78,1019.85,150,5.74,5.74,-82,1
1634536700,100.00,1001.82,1019.89,150,5.74,5.74,-81,1
1634536760,100.00,1001.80,1019.88,150,5.77,5.77,-84,1
1634536820,100.00,1001.85,1019.93,150,5.79,5.79,-81,1
1634536880,100.00,1001.87,1019.94,150,5.82,5.82,-81,1
1634536940,100.00,1001.91,1019.98,150,5.83,5.83,-80,1
1634537000,100.00,1001.93,1020.00,150,5.83,5.83,-82,1
1634537060,100.00,1001.95,1020.02,150,5.86,5.86,-80,1
1634537120,100.00,1001.99,1020.06,150,5.88,5.88,-81,1
1634537180,100.00,1002.00,1020.08,150,5.87,5.87,-82,1
1634537240,100.00,1002.01,1020.08,150,5.88,5.88,-81,1
1634537300,100.00,1002.01,1020.08,150,5.91,5.91,-82,1
1634537360,100.00,1002.01,1020.09,150,5.92,5.92,-80,1
1634537420,100.00,1002.02,1020.09,150,5.94,5.94,-82,1
1634537480,100.00,1002.08,1020.15,150,5.92,5.92,-81,1
1634537540,100.00,1002.03,1020.10,150,5.98,5.98,-82,1
1634537600,100.00,1002.04,1020.12,150,6.02,6.02,-82,1
1634537660,100.00,1001.92,1019.99,150,6.05,6.05,-82,1
1634537720,100.00,1002.03,1020.11,150,6.10,6.10,-82,1
1634537780,100.00,1002.06,1020.13,150,6.13,6.13,-81,1
1634537840,100.00,1002.06,1020.13,150,6.19,6.19,-83,1
1634537901,100.00,1002.01,1020.08,150,6.21,6.21,-81,1
1634537961,100.00,1002.02,1020.09,150,6.25,6.25,-82,1
1634538021,100.00,1002.06,1020.13,150,6.31,6.31,-82,1
1634538081,100.00,1002.09,1020.17,150,6.37,6.37,-80,1
1634538141,100.00,1002.12,1020.19,150,6.41,6.41,-82,1
1634538201,100.00,1002.14,1020.21,150,6.45,6.45,-80,1
1634538261,100.00,1002.15,1020.22,150,6.49,6.49,-81,1
1634538321,100.00,1002.16,1020.23,150,6.53,6.53,-85,1
1634538381,100.00,1002.13,1020.20,150,6.58,6.58,-84,1
1634538441,100.00,1002.14,1020.22,150,6.59,6.59,-81,1
1634538501,100.00,1002.15,1020.22,150,6.54,6.54,-82,1
1634538561,100.00,1002.18,1020.25,150,6.68,6.68,-83,1
1634538621,100.00,1002.22,1020.29,150,6.71,6.71,-80,1
1634538681,100.00,1002.22,1020.29,150,6.74,6.74,-81,1
1634538741,100.00,1002.19,1020.27,150,6.76,6.76,-83,1
1634538802,100.00,1002.18,1020.25,150,6.79,6.79,-83,1
1634538862,100.00,1002.19,1020.26,150,6.84,6.84,-82,1
1634538924,100.00,1002.18,1020.25,150,6.87,6.87,-83,1
1634538984,100.00,1002.21,1020.28,150,6.89,6.89,-82,1
1634539044,100.00,1002.21,1020.28,150,6.94,6.94,-83,1
1634539104,100.00,1002.13,1020.20,150,6.99,6.99,-80,1
1634539165,100.00,1002.24,1020.32,150,6.99,6.99,-82,1
1634539225,100.00,1002.24,1020.31,150,7.05,7.05,-82,1
1634539285,100.00,1002.23,1020.30,150,7.09,7.09,-79,1
1634539345,100.00,1002.30,1020.38,150,7.11,7.11,-82,1
1634539405,100.00,1002.31,1020.38,150,7.15,7.16,-80,1
1634539465,100.00,1002.26,1020.34,150,7.18,7.19,-80,1
1634539525,100.00,1002.37,1020.44,150,7.21,7.22,-79,1
1634539585,100.00,1002.33,1020.40,150,7.20,7.21,-80,1
1634539645,100.00,1002.36,1020.43,150,7.24,7.25,-80,1
1634539705,100.00,1002.38,1020.45,150,7.26,7.27,-83,1
1634539765,100.00,1002.42,1020.49,150,7.33,7.34,-83,1
1634539825,100.00,1002.40,1020.47,150,7.36,7.37,-82,1
1634539885,100.00,1002.39,1020.47,150,7.38,7.39,-81,1
1634539945,100.00,1002.40,1020.47,150,7.42,7.43,-80,1
1634540005,100.00,1002.39,1020.46,150,7.45,7.46,-82,1
1634540065,100.00,1002.42,1020.50,150,7.44,7.45,-79,1
1634540125,100.00,1002.45,1020.53,150,7.52,7.53,-80,1
1634540185,100.00,1002.41,1020.48,150,7.54,7.55,-82,1
1634540245,100.00,1002.46,1020.53,150,7.57,7.58,-81,1
1634540305,100.00,1002.43,1020.51,150,7.56,7.57,-81,1
1634540365,100.00,1002.45,1020.53,150,7.63,7.64,-80,1
1634540425,100.00,1002.45,1020.52,150,7.63,7.64,-80,1
1634540486,100.00,1002.48,1020.55,150,7.64,7.65,-82,1
1634540546,100.00,1002.48,1020.56,150,7.69,7.70,-83,1
1634540606,100.00,1002.47,1020.54,150,7.74,7.75,-81,1
1634540666,100.00,1002.53,1020.61,150,7.79,7.80,-81,1
1634540726,100.00,1002.52,1020.59,150,7.81,7.82,-79,1
1634540786,100.00,1002.54,1020.61,150,7.81,7.82,-79,1
1634540846,100.00,1002.56,1020.63,150,7.84,7.85,-82,1
1634540906,100.00,1002.57,1020.64,150,7.84,7.85,-80,1
1634540966,100.00,1002.55,1020.62,150,7.81,7.82,-81,1
1634541026,100.00,1002.57,1020.65,150,7.79,7.80,-82,1
1634541086,100.00,1002.62,1020.69,150,7.84,7.85,-79,1
1634541146,100.00,1002.63,1020.70,150,7.84,7.85,-80,1
1634541206,100.00,1002.64,1020.71,150,7.83,7.84,-82,1
1634541266,100.00,1002.65,1020.73,150,7.90,7.91,-81,1
1634541326,100.00,1002.68,1020.76,150,7.81,7.82,-80,1
1634541386,100.00,1002.70,1020.77,150,7.86,7.87,-81,1
1634541446,100.00,1002.69,1020.76,150,7.85,7.86,-80,1
1634541506,100.00,1002.67,1020.74,150,7.90,7.91,-82,1
1634541566,100.00,1002.69,1020.76,150,7.93,7.94,-80,1
1634541626,100.00,1002.68,1020.75,150,7.95,7.96,-81,1
1634541687,100.00,1002.71,1020.78,150,7.98,7.99,-81,1
1634541747,100.00,1002.69,1020.77,150,8.08,8.09,-80,1
1634541807,100.00,1002.69,1020.77,150,8.20,8.21,-82,1
1634541867,99.65,1002.70,1020.77,150,8.33,8.28,-81,1
1634541990,97.66,1002.67,1020.75,150,8.59,8.25,-80,1
1634542053,96.25,1002.72,1020.79,150,8.73,8.17,-83,1
1634542113,94.26,1002.71,1020.78,150,8.90,8.03,-83,1
1634542173,93.90,1002.77,1020.84,150,9.11,8.19,-81,1
1634542233,92.66,1002.78,1020.86,150,9.26,8.14,-85,1
1634542293,90.87,1002.83,1020.90,150,9.44,8.03,-83,1
1634542353,89.80,1002.84,1020.91,150,9.60,8.02,-81,1
1634542476,87.66,1002.86,1020.93,150,9.81,7.87,-81,1
1634542539,86.45,1002.84,1020.91,150,9.78,7.63,-81,1
1634542599,86.61,1002.85,1020.92,150,9.88,7.76,-82,1
1634542659,85.91,1002.42,1020.49,150,9.97,7.73,-83,1
1634542719,86.60,1002.78,1020.86,150,9.92,7.80,-81,1
1634542779,84.17,1002.89,1020.97,150,10.07,7.53,-83,1
1634542839,82.65,1002.86,1020.93,150,10.15,7.34,-84,1
1634542899,82.17,1002.89,1020.97,150,10.32,7.42,-82,1
1634543022,82.99,1002.84,1020.91,150,10.45,7.69,-84,1
1634543148,82.04,1002.86,1020.93,150,10.71,7.78,-83,1
1634543211,79.98,1002.85,1020.92,150,10.71,7.41,-83,1
1634543271,79.54,1002.88,1020.95,150,10.83,7.44,-82,1
1634543331,79.11,1002.91,1020.98,150,10.97,7.50,-83,1
1634543391,77.10,1002.91,1020.98,150,11.05,7.20,-84,1
1634543451,77.34,1002.89,1020.96,150,11.13,7.32,-81,1
1634543511,77.76,1002.97,1021.04,150,11.21,7.48,-84,1
1634543571,78.66,1002.95,1021.02,150,11.35,7.79,-81,1
1634543631,78.91,1002.98,1021.05,150,11.56,8.04,-82,1
1634543691,78.71,1002.99,1021.07,150,11.66,8.10,-81,1
1634543751,77.81,1002.72,1020.80,150,11.73,8.00,-82,1
1634543811,74.91,1003.08,1021.15,150,11.83,7.54,-82,1
1634543872,73.90,1003.04,1021.11,150,11.78,7.29,-81,1
1634543932,74.21,1003.08,1021.16,150,11.83,7.40,-80,1
1634543992,72.98,1003.08,1021.15,150,11.84,7.16,-80,1
1634544054,72.62,1003.10,1021.17,150,11.79,7.04,-85,1
1634544118,71.78,1003.13,1021.20,150,11.75,6.83,-84,1
1634544178,72.78,1003.10,1021.17,150,11.65,6.94,-81,1
1634544238,73.83,1003.12,1021.19,150,11.39,6.90,-82,1
1634544298,73.86,1003.07,1021.14,150,11.28,6.80,-80,1
1634544360,74.69,1003.08,1021.15,150,11.28,6.96,-81,1
1634544423,75.49,1003.09,1021.16,150,11.15,6.99,-81,1
1634544483,75.11,1003.10,1021.17,150,11.15,6.92,-81,1
1634544543,75.39,1003.07,1021.14,150,11.13,6.95,-82,1
1634544603,76.78,1003.10,1021.17,150,11.03,7.12,-78,1
1634544664,77.24,1003.12,1021.19,150,11.03,7.21,-83,1
1634544724,77.87,1003.15,1021.23,150,10.99,7.29,-80,1
1634544784,76.54,1003.16,1021.24,150,10.93,6.98,-81,1
1634544844,76.58,1003.16,1021.24,150,10.79,6.85,-82,1
1634544904,77.22,1003.19,1021.26,150,10.87,7.05,-79,1
1634544964,76.45,1003.18,1021.25,150,10.83,6.86,-82,1
1634545024,75.78,1003.19,1021.27,150,10.89,6.79,-83,1
1634545084,76.12,1003.14,1021.21,150,10.86,6.83,-82,1
1634545144,75.81,1003.17,1021.25,150,10.80,6.71,-80,1
1634545204,75.96,1003.15,1021.23,150,10.73,6.67,-80,1
1634545264,75.91,1003.16,1021.24,150,10.73,6.66,-81,1
1634545324,76.56,1003.18,1021.26,150,10.61,6.67,-84,1
1634545384,76.53,1003.18,1021.25,150,10.54,6.60,-81,1
1634545444,77.19,1003.07,1021.14,150,10.39,6.58,-81,1
1634545504,78.06,1003.18,1021.25,150,10.35,6.70,-82,1
1634545564,78.75,1003.18,1021.25,150,10.28,6.76,-80,1
1634545624,79.77,1003.19,1021.26,150,10.28,6.95,-81,1
1634545684,80.55,1003.18,1021.26,150,10.26,7.07,-81,1
1634545744,80.62,1003.23,1021.31,150,10.27,7.09,-82,1
1634545805,81.36,1003.26,1021.34,150,10.25,7.21,-80,1
1634545865,82.29,1003.25,1021.33,150,10.26,7.38,-82,1
1634545925,81.64,1003.29,1021.37,150,10.29,7.30,-82,1
1634545985,82.06,1003.32,1021.39,150,10.28,7.36,-83,1
1634546045,81.77,1003.30,1021.37,150,10.29,7.32,-82,1
1634546105,83.79,1003.31,1021.39,150,10.37,7.76,-82,1
1634546165,82.96,1003.34,1021.41,150,10.46,7.70,-81,1
1634546225,81.03,1003.35,1021.42,150,10.52,7.41,-81,1
1634546285,80.59,1003.34,1021.41,150,10.58,7.39,-81,1
1634546345,79.19,1003.34,1021.41,150,10.63,7.18,-82,1
1634546405,79.62,1003.35,1021.42,150,10.70,7.33,-81,1
1634546465,79.63,1003.34,1021.42,150,10.78,7.41,-81,1
1634546525,78.96,1003.35,1021.42,150,10.81,7.32,-79,1
1634546585,78.22,1003.39,1021.46,150,10.87,7.24,-82,1
1634546708,79.65,1003.36,1021.43,150,11.00,7.63,-80,1
1634546768,78.88,1003.37,1021.44,150,11.05,7.53,-81,1
1634546828,77.59,1003.41,1021.49,150,11.10,7.34,-81,1
1634546888,77.75,1003.36,1021.43,150,11.14,7.41,-81,1
1634546949,77.86,1003.36,1021.43,150,11.16,7.45,-81,1
1634547009,76.30,1003.38,1021.45,150,11.17,7.17,-83,1
1634547069,77.35,1003.36,1021.43,150,11.24,7.43,-82,1
1634547129,76.71,1003.36,1021.44,150,11.25,7.32,-82,1
1634547189,77.19,1003.38,1021.45,150,11.27,7.43,-80,1
1634547249,76.67,1003.35,1021.42,150,11.26,7.32,-82,1
1634547309,77.33,1003.36,1021.43,150,11.30,7.49,-79,1
1634547369,76.46,1003.36,1021.43,150,11.31,7.33,-81,1
1634547429,75.95,1003.43,1021.50,150,11.32,7.24,-83,1
1634547489,75.29,1003.42,1021.50,150,11.35,7.15,-80,1
1634547549,75.56,1003.43,1021.51,150,11.36,7.21,-86,1
1634547609,74.92,1003.43,1021.50,150,11.38,7.10,-82,1
1634547669,76.80,1003.43,1021.51,150,11.44,7.52,-82,1
1634547729,75.18,1003.46,1021.53,150,11.45,7.22,-81,1
1634547789,75.57,1003.43,1021.50,150,11.46,7.30,-82,1
1634547849,74.91,1003.42,1021.49,150,11.48,7.20,-81,1
1634547909,75.23,1003.45,1021.52,150,11.53,7.31,-82,1
1634547969,74.44,1003.46,1021.53,150,11.51,7.13,-81,1
1634548029,74.38,1003.41,1021.48,150,11.54,7.15,-84,1
1634548090,74.79,1003.45,1021.53,150,11.53,7.22,-82,1
1634548150,74.07,1003.47,1021.55,150,11.59,7.14,-81,1
1634548210,75.48,1003.48,1021.56,150,11.61,7.43,-83,1
1634548270,73.53,1003.49,1021.56,150,11.57,7.01,-81,1
1634548330,74.45,1003.47,1021.54,150,11.59,7.21,-79,1
1634548390,73.41,1003.46,1021.54,150,11.59,7.01,-81,1
1634548450,74.08,1003.48,1021.55,150,11.62,7.17,-80,1
1634548510,74.97,1003.46,1021.53,150,11.63,7.35,-81,1
1634548570,75.02,1003.47,1021.55,150,11.69,7.42,-83,1
1634548630,73.65,1003.47,1021.55,150,11.68,7.14,-82,1
1634548690,75.09,1003.44,1021.51,150,11.70,7.45,-83,1
1634548750,74.88,1003.41,1021.48,150,11.73,7.43,-83,1
1634548810,73.73,1003.38,1021.46,150,11.74,7.22,-83,1
1634548870,74.36,1003.37,1021.44,150,11.75,7.35,-81,1
1634548930,74.75,1003.43,1021.50,150,11.80,7.47,-81,1
1634548990,73.90,1003.48,1021.55,150,11.31,6.83,-82,1
1634549050,72.42,1003.42,1021.49,150,11.83,7.04,-81,1
1634549110,73.23,1003.43,1021.50,150,11.84,7.21,-80,1
1634549170,73.78,1003.42,1021.49,150,11.85,7.33,-80,1
1634549230,72.20,1003.43,1021.50,150,11.84,7.01,-80,1
1634549290,71.43,1003.46,1021.53,150,11.80,6.81,-82,1
1634549350,72.41,1003.43,1021.50,150,11.82,7.03,-84,1
1634549411,71.63,1003.43,1021.50,150,11.80,6.85,-83,1
1634549471,71.07,1003.42,1021.49,150,11.80,6.74,-83,1
1634549531,75.01,1003.37,1021.44,150,11.82,7.55,-83,1
1634549591,72.64,1003.37,1021.44,150,11.83,7.09,-82,1
1634549651,73.57,1003.36,1021.44,150,11.88,7.32,-83,1
1634549711,72.68,1003.36,1021.44,150,11.89,7.15,-81,1
1634549771,71.18,1003.38,1021.45,150,11.92,6.88,-83,1
1634549834,71.80,1003.35,1021.42,150,11.98,7.06,-86,1
1634549894,72.42,1003.39,1021.46,150,12.04,7.24,-83,1
1634550017,69.87,1003.41,1021.48,150,12.16,6.84,-82,1
1634550077,70.54,1003.41,1021.48,150,12.20,7.01,-84,1
1634550137,69.70,1003.45,1021.52,150,12.28,6.92,-82,1
1634550197,70.80,1003.42,1021.50,150,12.31,7.17,-81,1
1634550257,69.70,1003.41,1021.48,150,12.38,7.01,-83,1
1634550317,68.14,1003.46,1021.53,150,12.47,6.77,-82,1
1634550377,68.65,1003.48,1021.55,150,12.57,6.97,-79,1
1634550437,67.39,1003.43,1021.50,150,12.57,6.70,-80,1
1634550497,67.86,1003.40,1021.48,150,12.65,6.88,-81,1
1634550557,68.07,1003.41,1021.48,150,12.74,7.01,-82,1
1634550681,64.94,1003.41,1021.49,150,12.86,6.44,-80,1
1634550741,63.69,1003.40,1021.48,150,12.90,6.20,-82,1
1634550801,64.06,1003.44,1021.51,150,12.99,6.36,-80,1
1634550861,63.22,1003.38,1021.46,150,12.98,6.16,-82,1
1634550921,62.89,1003.30,1021.37,150,13.04,6.15,-81,1
1634550981,62.27,1003.38,1021.45,150,13.05,6.01,-81,1
1634551041,60.80,1003.40,1021.48,150,13.11,5.72,-83,1
1634551101,60.27,1003.38,1021.46,150,13.11,5.60,-83,1
1634551161,61.62,1003.41,1021.48,150,13.18,5.98,-82,1
1634551221,58.90,1003.45,1021.53,150,13.15,5.30,-79,1
1634551281,60.22,1003.44,1021.51,150,13.21,5.68,-81,1
1634551341,59.97,1003.43,1021.50,150,13.27,5.67,-80,1
1634551401,60.12,1003.43,1021.51,150,13.28,5.72,-84,1
1634551461,60.00,1003.46,1021.53,150,13.30,5.71,-80,1
1634551521,59.72,1003.47,1021.54,150,13.37,5.71,-80,1
1634551644,57.59,1003.46,1021.53,150,13.39,5.21,-82,1
1634551707,57.33,1003.43,1021.51,150,13.41,5.16,-85,1
1634551767,57.42,1003.43,1021.50,150,13.37,5.14,-82,1
1634551827,58.83,1003.34,1021.41,150,13.41,5.53,-82,1
1634551893,57.23,1003.38,1021.45,150,13.35,5.08,-84,1
1634551956,59.06,1003.35,1021.43,150,13.42,5.60,-82,1
1634552016,58.93,1003.35,1021.42,150,13.40,5.55,-82,1
1634552076,60.37,1003.33,1021.40,150,13.40,5.89,-81,1
1634552136,59.44,1003.32,1021.39,150,13.51,5.77,-80,1
1634552196,57.38,1003.31,1021.38,150,13.49,5.25,-81,1
1634552257,57.57,1003.32,1021.39,150,13.42,5.23,-81,1
1634552317,57.91,1003.30,1021.37,150,13.35,5.25,-80,1
1634552377,59.38,1003.30,1021.38,150,13.37,5.63,-81,1
1634552437,59.21,1003.29,1021.37,150,13.30,5.52,-81,1
1634552497,59.17,1003.30,1021.37,150,13.28,5.49,-79,1
1634552563,57.90,1003.12,1021.19,150,13.19,5.09,-83,1
1634552623,57.70,1003.34,1021.41,150,13.12,4.98,-81,1
1634552683,58.72,1003.34,1021.41,150,13.06,5.18,-81,1
1634552806,58.90,1003.38,1021.45,150,12.78,4.95,-80,1
1634552866,58.85,1003.37,1021.45,150,12.74,4.91,-80,1
1634552926,59.94,1003.38,1021.45,150,12.62,5.06,-87,1
1634552986,59.17,1003.37,1021.44,150,12.51,4.77,-85,1
1634553046,59.74,1003.36,1021.43,150,12.49,4.89,-80,1
1634553106,61.67,1003.31,1021.38,150,12.47,5.32,-82,1
1634553166,63.22,1003.34,1021.41,150,12.41,5.63,-82,1
1634553226,60.24,1003.33,1021.40,150,12.39,4.91,-80,1
1634553286,61.07,1003.35,1021.42,150,12.36,5.08,-81,1
1634553346,61.86,1003.33,1021.40,150,12.34,5.25,-81,1
1634553406,61.23,1003.37,1021.45,150,12.31,5.07,-80,1
1634553466,61.44,1003.36,1021.43,150,12.20,5.01,-81,1
1634553527,61.54,1003.37,1021.44,150,12.14,4.98,-81,1
1634553587,61.88,1003.38,1021.45,150,12.19,5.11,-81,1
1634553710,61.71,1003.37,1021.44,150,12.10,4.98,-81,1
1634553770,61.87,1003.34,1021.41,150,12.07,4.99,-83,1
1634553833,61.72,1003.33,1021.40,150,12.08,4.97,-84,1
1634553893,62.18,1003.33,1021.40,150,12.01,5.01,-81,1
1634553956,61.95,1003.30,1021.37,150,12.03,4.97,-84,1
1634554016,61.75,1003.35,1021.42,150,12.02,4.92,-82,1
1634554076,62.65,1003.39,1021.46,150,12.08,5.18,-82,1
1634554139,62.40,1003.39,1021.46,150,12.03,5.08,-82,1
1634554199,61.01,1003.40,1021.48,150,12.04,4.76,-81,1
1634554259,58.80,1003.39,1021.47,150,12.00,4.20,-84,1
1634554319,57.28,1003.42,1021.49,150,12.01,3.83,-81,1
1634554379,57.46,1003.47,1021.54,150,11.99,3.86,-80,1
1634554439,56.99,1003.47,1021.54,150,11.91,3.67,-82,1
1634554499,57.96,1003.46,1021.54,150,12.00,3.99,-81,1
1634554562,59.20,1003.47,1021.54,150,12.02,4.31,-83,1
1634554622,57.99,1003.50,1021.57,150,12.00,4.00,-85,1
1634554682,58.74,1003.49,1021.56,150,11.95,4.14,-81,1
1634554742,58.12,1003.54,1021.61,150,11.88,3.92,-80,1
1634554802,58.81,1003.48,1021.56,150,11.93,4.14,-82,1
1634554862,59.11,1003.49,1021.57,150,11.83,4.11,-82,1
1634554922,59.65,1003.50,1021.58,150,11.79,4.21,-81,1
1634554982,60.58,1003.46,1021.53,150,11.74,4.38,-79,1
1634555042,60.98,1003.48,1021.56,150,11.75,4.48,-82,1
1634555102,60.79,1003.48,1021.55,150,11.68,4.37,-80,1
1634555162,60.94,1003.50,1021.57,150,11.69,4.42,-81,1
1634555226,60.76,1003.49,1021.56,150,11.61,4.30,-82,1
1634555286,60.79,1003.49,1021.56,150,11.62,4.32,-83,1
1634555346,61.60,1003.47,1021.55,150,11.57,4.46,-80,1
1634555406,61.10,1003.46,1021.53,150,11.56,4.33,-82,1
1634555466,60.36,1003.44,1021.51,150,11.53,4.13,-81,1
1634555526,61.42,1003.42,1021.49,150,11.50,4.35,-85,1
1634555586,61.42,1003.41,1021.48,150,11.46,4.31,-84,1
1634555646,61.06,1003.41,1021.48,150,11.36,4.13,-83,1
1634555706,60.85,1003.45,1021.52,150,11.40,4.12,-82,1
1634555766,61.30,1003.39,1021.46,150,11.29,4.12,-82,1
1634555826,61.81,1003.40,1021.47,150,11.28,4.23,-81,1
1634555886,62.01,1003.42,1021.49,150,11.23,4.23,-81,1
1634555946,62.89,1003.42,1021.50,150,11.23,4.43,-80,1
1634556006,62.69,1003.46,1021.54,150,11.17,4.33,-82,1
1634556067,63.42,1003.48,1021.56,150,11.17,4.49,-80,1
1634556127,63.28,1003.52,1021.59,150,11.16,4.45,-80,1
1634556187,62.87,1003.54,1021.61,150,11.14,4.34,-80,1
1634556247,63.50,1003.49,1021.57,150,11.16,4.50,-83,1
1634556307,62.60,1003.54,1021.61,150,11.07,4.21,-82,1
1634556367,63.27,1003.55,1021.62,150,11.03,4.33,-83,1
1634556427,63.35,1003.52,1021.59,150,11.06,4.37,-81,1
1634556487,63.62,1003.56,1021.64,150,11.04,4.42,-81,1
1634556547,63.61,1003.52,1021.60,150,11.04,4.41,-81,1
1634556607,63.00,1003.51,1021.58,150,11.03,4.27,-80,1
1634556667,64.37,1003.50,1021.57,150,11.00,4.54,-79,1
1634556727,64.31,1003.53,1021.60,150,10.97,4.50,-81,1
1634556787,64.04,1003.52,1021.59,150,10.99,4.46,-82,1
1634556910,64.70,1003.49,1021.56,150,10.99,4.61,-82,1
1634556970,64.69,1003.49,1021.56,150,10.98,4.60,-82,1
1634557030,65.64,1003.52,1021.59,150,10.98,4.81,-82,1
1634557090,64.85,1003.57,1021.64,150,10.98,4.63,-81,1
1634557150,64.97,1003.62,1021.69,150,10.94,4.62,-83,1
1634557210,65.73,1003.61,1021.69,150,10.94,4.79,-81,1
1634557273,64.81,1003.62,1021.69,150,10.90,4.55,-82,1
1634557336,65.66,1003.58,1021.65,150,10.94,4.77,-84,1
1634557396,66.24,1003.62,1021.69,150,10.89,4.85,-82,1
1634557456,65.99,1003.66,1021.73,150,10.88,4.79,-81,1
1634557516,66.03,1003.64,1021.71,150,10.90,4.81,-84,1
1634557576,67.21,1003.62,1021.69,150,10.69,4.87,-83,1
1634557636,65.58,1003.65,1021.72,150,10.80,4.62,-82,1
1634557696,66.38,1003.69,1021.77,150,10.83,4.82,-81,1
1634557757,67.20,1003.70,1021.77,150,10.83,5.00,-82,1
1634557817,66.44,1003.71,1021.78,150,10.83,4.84,-82,1
1634557877,66.05,1003.72,1021.79,150,10.78,4.70,-80,1
1634557937,66.67,1003.71,1021.78,150,10.79,4.85,-83,1
1634557997,66.46,1003.72,1021.79,150,10.79,4.80,-80,1
1634558057,66.82,1003.72,1021.79,150,10.77,4.86,-81,1
1634558117,67.81,1003.73,1021.80,150,10.77,5.07,-80,1
1634558177,68.32,1003.78,1021.85,150,10.70,5.11,-80,1
1634558237,68.01,1003.74,1021.81,150,10.65,5.00,-82,1
1634558297,68.61,1003.80,1021.88,150,10.61,5.09,-81,1
1634558357,68.88,1003.81,1021.88,150,10.61,5.14,-81,1
1634558417,70.09,1003.79,1021.86,150,10.55,5.34,-81,1
1634558477,71.25,1003.38,1021.45,150,10.52,5.54,-81,1
1634558537,73.99,1003.78,1021.85,150,10.50,6.07,-82,1
1634558597,75.14,1003.83,1021.90,150,10.47,6.26,-83,1
1634558657,76.46,1003.87,1021.94,150,10.43,6.48,-86,1
1634558717,74.33,1003.87,1021.94,150,10.38,6.02,-83,1
1634558777,75.85,1003.92,1022.00,150,10.34,6.28,-83,1
1634558837,74.71,1003.86,1021.94,150,10.32,6.04,-81,1
1634558900,74.94,1003.89,1021.97,150,10.30,6.06,-84,1
1634558960,77.73,1003.88,1021.95,150,10.17,6.46,-84,1
1634559020,76.41,1003.84,1021.91,150,10.18,6.23,-83,1
1634559081,77.67,1003.84,1021.92,150,10.14,6.42,-82,1
1634559141,79.49,1003.82,1021.89,150,10.06,6.68,-84,1
1634559201,77.41,1003.83,1021.90,150,10.05,6.29,-83,1
1634559261,80.41,1003.85,1021.92,150,9.95,6.74,-81,1
1634559321,80.80,1003.80,1021.87,150,9.93,6.80,-80,1
1634559381,81.97,1003.81,1021.88,150,9.84,6.92,-82,1
1634559441,80.61,1003.79,1021.86,150,9.77,6.60,-84,1
1634559501,79.92,1003.81,1021.88,150,9.80,6.51,-82,1
1634559561,80.41,1003.83,1021.90,150,9.75,6.55,-83,1
1634559621,79.38,1003.83,1021.91,150,9.72,6.33,-84,1
1634559681,82.53,1003.80,1021.87,150,9.69,6.87,-85,1
1634559741,82.34,1003.82,1021.89,150,9.65,6.80,-82,1
1634559801,81.50,1003.79,1021.87,150,9.60,6.60,-85,1
1634559861,81.34,1003.75,1021.82,150,9.60,6.57,-85,1
1634559921,82.69,1003.76,1021.83,150,9.54,6.75,-85,1
1634559987,84.28,1003.72,1021.80,150,9.55,7.04,-85,1
1634560110,83.79,1003.77,1021.84,150,9.52,6.92,-84,1
1634560170,85.15,1003.77,1021.84,150,9.49,7.13,-85,1
1634560233,86.29,1003.77,1021.84,150,9.51,7.34,-83,1
1634560356,87.90,1003.70,1021.77,150,9.52,7.62,-85,1
1634560419,88.42,1003.73,1021.80,150,9.53,7.72,-85,1
1634560479,87.21,1003.75,1021.82,150,9.55,7.54,-83,1
1634560665,89.44,1003.75,1021.82,150,9.57,7.93,-82,1
1634560747,88.51,1003.77,1021.84,150,9.56,7.76,-85,1
1634560852,88.06,1003.79,1021.86,150,9.57,7.70,-84,1
1634560912,88.46,1003.81,1021.88,150,9.57,7.77,-85,1
1634560973,88.66,1003.81,1021.88,150,9.57,7.80,-82,1
1634561033,88.12,1003.80,1021.87,150,9.57,7.71,-84,1
1634561093,88.65,1003.82,1021.89,150,9.57,7.80,-82,1
1634561153,87.26,1003.80,1021.88,150,9.55,7.54,-83,1
1634561465,86.15,1003.81,1021.89,150,9.60,7.41,-86,1
1634561525,86.72,1003.85,1021.92,150,9.62,7.52,-85,1
1634561712,87.27,1003.81,1021.89,150,9.64,7.64,-85,1
1634561835,87.44,1003.82,1021.89,150,9.67,7.69,-83,1
1634562271,87.94,1003.67,1021.74,150,9.81,7.92,-84,1
1634562580,88.57,1003.80,1021.87,150,9.92,8.13,-87,1
1634563053,87.49,1003.84,1021.91,150,10.01,8.04,-84,1
1634563142,86.86,1003.84,1021.92,150,10.05,7.97,-84,1
1634563203,85.19,1003.87,1021.95,150,10.06,7.69,-83,1
1634563263,84.08,1003.86,1021.93,150,10.07,7.51,-83,1
1634563386,83.51,1003.86,1021.93,150,10.11,7.45,-82,1
1634563449,82.49,1003.89,1021.96,150,10.12,7.28,-84,1
1634563572,83.05,1003.86,1021.93,150,10.12,7.38,-84,1
1634563632,82.32,1003.88,1021.95,150,10.11,7.24,-81,1
1634564308,77.82,1003.89,1021.96,150,10.47,6.77,-80,1
1634564747,75.93,1003.87,1021.95,150,10.45,6.40,-81,1
1634565254,77.23,1003.87,1021.94,150,10.31,6.51,-85,1
1634565636,80.33,1003.88,1021.96,150,10.17,6.94,-82,1
1634589563,100.00,1006.45,1024.52,150,-0.18,-0.18,-86,1
1634590558,100.00,1006.56,1024.63,150,-0.35,-0.35,-85,1
1634590808,100.00,1006.58,1024.65,150,-0.40,-0.40,-87,1
1634590936,100.00,1006.60,1024.67,150,-0.43,-0.43,-85,1
1634591184,100.00,1006.61,1024.68,150,-0.50,-0.50,-85,1
1634591250,100.00,1006.64,1024.71,150,-0.50,-0.50,-86,1
1634591310,100.00,1006.67,1024.74,150,-0.51,-0.51,-85,1
1634591372,100.00,1006.61,1024.68,150,-0.52,-0.52,-85,1
1634591435,100.00,1006.65,1024.72,150,-0.53,-0.53,-86,1
1634591558,100.00,1006.67,1024.75,150,-0.55,-0.55,-86,1
1634591747,100.00,1006.71,1024.78,150,-0.58,-0.58,-85,1
1634591807,100.00,1006.68,1024.75,150,-0.59,-0.59,-86,1
1634591868,100.00,1006.70,1024.78,150,-0.59,-0.59,-86,1
1634592119,100.00,1006.70,1024.77,150,-0.61,-0.61,-85,1
1634592179,100.00,1006.66,1024.74,150,-0.61,-0.61,-86,1
1634592239,100.00,1006.68,1024.76,150,-0.61,-0.61,-85,1
1634592362,100.00,1006.71,1024.78,150,-0.62,-0.62,-85,1
1634592425,100.00,1006.69,1024.76,150,-0.62,-0.62,-86,1
1634592503,100.00,1006.73,1024.80,150,-0.63,-0.63,-86,1
1634592614,100.00,1006.17,1024.25,150,-0.62,-0.62,-86,1
1634592674,100.00,1006.72,1024.80,150,-0.64,-0.64,-85,1
1634592743,100.00,1006.71,1024.79,150,-0.64,-0.64,-84,1
1634592923,100.00,1006.72,1024.79,150,-0.66,-0.66,-85,1
1634592983,100.00,1006.75,1024.82,150,-0.67,-0.67,-85,1
1634593107,100.00,1006.74,1024.81,150,-0.68,-0.68,-85,1
1634593167,100.00,1006.77,1024.84,150,-0.69,-0.69,-86,1
1634593230,100.00,1006.72,1024.79,150,-0.70,-0.70,-85,1
1634593545,100.00,1006.77,1024.84,150,-0.72,-0.72,-85,1
1634593605,100.00,1006.76,1024.83,150,-0.72,-0.72,-85,1
1634593668,100.00,1006.79,1024.86,150,-0.74,-0.74,-86,1
1634593728,100.00,1006.79,1024.87,150,-0.75,-0.75,-85,1
1634593854,100.00,1006.79,1024.86,150,-0.76,-0.76,-85,1
1634593980,100.00,1006.81,1024.89,150,-0.76,-0.76,-85,1
1634594040,100.00,1006.81,1024.88,150,-0.78,-0.78,-85,1
1634594292,100.00,1006.80,1024.88,150,-0.81,-0.81,-85,1
1634594352,100.00,1006.78,1024.85,150,-0.82,-0.82,-86,1
1634594665,100.00,1006.81,1024.88,150,-0.85,-0.85,-86,1
1634594851,100.00,1006.86,1024.94,150,-0.88,-0.88,-85,1
1634594914,100.00,1006.87,1024.94,150,-0.89,-0.89,-85,1
1634594974,100.00,1006.86,1024.94,150,-0.89,-0.89,-84,1
1634595034,100.00,1006.89,1024.97,150,-0.90,-0.90,-85,1
1634595094,100.00,1006.89,1024.97,150,-0.90,-0.90,-85,1
1634595154,100.00,1006.89,1024.96,150,-0.91,-0.91,-86,1
1634595217,100.00,1006.93,1025.00,150,-0.91,-0.91,-84,1
1634595341,100.00,1006.92,1024.99,150,-0.92,-0.92,-85,1
1634595401,100.00,1006.94,1025.01,150,-0.92,-0.92,-85,1
1634595461,100.00,1006.95,1025.02,150,-0.93,-0.93,-85,1
1634595521,100.00,1006.97,1025.04,150,-0.94,-0.94,-85,1
1634595581,100.00,1006.95,1025.02,150,-0.94,-0.94,-85,1
1634595641,100.00,1006.94,1025.02,150,-0.94,-0.94,-85,1
1634595701,100.00,1006.95,1025.02,150,-0.95,-0.95,-84,1
1634595764,100.00,1006.97,1025.04,150,-0.95,-0.95,-85,1
1634595827,100.00,1006.97,1025.05,150,-0.94,-0.94,-84,1
1634595890,100.00,1007.00,1025.07,150,-0.95,-0.95,-86,1
1634595950,100.00,1006.76,1024.83,150,-0.95,-0.95,-85,1
1634596010,100.00,1006.98,1025.05,150,-0.98,-0.98,-84,1
1634596070,100.00,1007.01,1025.09,150,-0.98,-0.98,-84,1
1634596130,100.00,1007.01,1025.08,150,-0.98,-0.98,-85,1
1634596190,100.00,1007.05,1025.13,150,-0.99,-0.99,-86,1
1634596253,100.00,1007.05,1025.13,150,-0.99,-0.99,-84,1
1634596313,100.00,1007.04,1025.11,150,-0.99,-0.99,-85,1
1634596436,100.00,1007.09,1025.17,150,-1.00,-1.00,-85,1
1634596562,100.00,1007.12,1025.19,150,-1.02,-1.02,-83,1
1634596625,100.00,1007.13,1025.20,150,-1.03,-1.03,-85,1
1634596685,100.00,1007.10,1025.17,150,-1.02,-1.02,-84,1
1634596745,100.00,1007.08,1025.16,150,-1.04,-1.04,-84,1
1634596805,100.00,1007.09,1025.17,150,-1.04,-1.04,-84,1
1634596865,100.00,1007.11,1025.18,150,-1.05,-1.05,-84,1
1634596925,100.00,1007.09,1025.16,150,-1.05,-1.05,-84,1
1634596985,100.00,1007.10,1025.17,150,-1.06,-1.06,-85,1
1634597045,100.00,1007.12,1025.20,150,-1.06,-1.06,-85,1
1634597114,100.00,1007.11,1025.18,150,-1.07,-1.07,-84,1
1634597169,100.00,1007.08,1025.15,150,-1.07,-1.07,-85,1
1634597229,100.00,1007.11,1025.18,150,-1.08,-1.08,-85,1
1634597289,100.00,1007.12,1025.19,150,-1.10,-1.10,-84,1
1634597349,100.00,1007.13,1025.21,150,-1.10,-1.10,-84,1
1634597409,100.00,1007.15,1025.22,150,-1.10,-1.10,-84,1
1634597472,100.00,1007.13,1025.20,150,-1.10,-1.10,-85,1
1634597532,100.00,1007.10,1025.17,150,-1.11,-1.11,-84,1
1634597592,100.00,1007.04,1025.11,150,-1.11,-1.11,-84,1
1634597652,100.00,1007.09,1025.16,150,-1.11,-1.11,-84,1
1634597712,100.00,1007.10,1025.17,150,-1.12,-1.12,-84,1
1634597772,100.00,1007.11,1025.19,150,-1.13,-1.13,-84,1
1634597898,100.00,1007.14,1025.21,150,-1.14,-1.14,-84,1
1634597961,100.00,1007.16,1025.23,150,-1.14,-1.14,-84,1
1634598021,100.00,1007.14,1025.21,150,-1.15,-1.15,-84,1
1634598084,100.00,1007.15,1025.22,150,-1.15,-1.15,-85,1
1634598144,100.00,1007.15,1025.23,150,-1.16,-1.16,-84,1
1634598204,100.00,1007.15,1025.22,150,-1.18,-1.18,-83,1
1634598264,100.00,1007.13,1025.21,150,-1.18,-1.18,-85,1
1634598324,100.00,1007.13,1025.20,150,-1.21,-1.21,-84,1
1634598384,100.00,1007.12,1025.19,150,-1.23,-1.23,-84,1
1634598444,100.00,1007.14,1025.22,150,-1.24,-1.24,-85,1
1634598567,100.00,1007.15,1025.22,150,-1.28,-1.28,-85,1
1634598627,100.00,1007.16,1025.23,150,-1.29,-1.29,-84,1
1634598687,100.00,1007.15,1025.22,150,-1.30,-1.30,-84,1
1634598747,100.00,1007.20,1025.27,150,-1.31,-1.31,-84,1
1634598807,100.00,1007.05,1025.13,150,-1.32,-1.32,-85,1
1634598868,100.00,1007.16,1025.24,150,-1.32,-1.32,-84,1
1634598928,100.00,1007.16,1025.24,150,-1.33,-1.33,-84,1
1634598988,100.00,1007.19,1025.27,150,-1.34,-1.34,-84,1
1634599048,100.00,1007.22,1025.29,150,-1.35,-1.35,-84,1
1634599171,100.00,1007.23,1025.30,150,-1.37,-1.37,-85,1
1634599231,100.00,1007.23,1025.30,150,-1.38,-1.38,-84,1
1634599291,100.00,1007.24,1025.31,150,-1.37,-1.37,-86,1
1634599351,100.00,1007.23,1025.30,150,-1.37,-1.37,-85,1
1634599414,100.00,1007.23,1025.30,150,-1.37,-1.37,-86,1
1634599474,100.00,1007.22,1025.29,150,-1.36,-1.36,-85,1
1634599534,100.00,1007.24,1025.31,150,-1.37,-1.37,-84,1
1634599594,100.00,1007.21,1025.28,150,-1.38,-1.38,-84,1
1634599654,100.00,1007.27,1025.34,150,-1.38,-1.38,-84,1
1634599714,100.00,1007.23,1025.31,150,-1.38,-1.38,-84,1
1634599774,100.00,1007.29,1025.37,150,-1.39,-1.39,-85,1
1634599834,100.00,1007.27,1025.35,150,-1.40,-1.40,-84,1
1634599894,100.00,1007.32,1025.40,150,-1.40,-1.40,-83,1
1634599954,100.00,1007.32,1025.39,150,-1.39,-1.39,-83,1
1634600014,100.00,1007.35,1025.42,150,-1.40,-1.40,-84,1
1634600137,100.00,1007.40,1025.47,150,-1.41,-1.41,-84,1
1634600198,100.00,1007.37,1025.44,150,-1.42,-1.42,-84,1
1634600258,100.00,1007.40,1025.47,150,-1.44,-1.44,-85,1
1634600318,100.00,1007.40,1025.47,150,-1.46,-1.46,-84,1
1634600378,100.00,1007.39,1025.46,150,-1.46,-1.46,-84,1
1634600438,100.00,1007.40,1025.47,150,-1.48,-1.48,-84,1
1634600500,100.00,1007.38,1025.45,150,-1.48,-1.48,-84,1
1634600560,100.00,1007.39,1025.46,150,-1.48,-1.48,-84,1
1634600620,100.00,1007.35,1025.42,150,-1.49,-1.49,-84,1
1634600680,100.00,1007.34,1025.41,150,-1.50,-1.50,-84,1
1634600740,100.00,1007.34,1025.41,150,-1.51,-1.51,-84,1
1634600801,100.00,1007.34,1025.41,150,-1.53,-1.53,-84,1
1634600861,100.00,1007.41,1025.48,150,-1.51,-1.51,-85,1
1634600921,100.00,1007.39,1025.46,150,-1.54,-1.54,-84,1
1634600981,100.00,1007.42,1025.49,150,-1.55,-1.55,-85,1
1634601041,100.00,1007.42,1025.49,150,-1.56,-1.56,-85,1
1634601101,100.00,1007.41,1025.48,150,-1.57,-1.57,-84,1
1634601161,100.00,1007.45,1025.52,150,-1.58,-1.58,-84,1
1634601221,100.00,1007.44,1025.51,150,-1.60,-1.60,-84,1
1634601281,100.00,1007.49,1025.56,150,-1.59,-1.59,-84,1
1634601341,100.00,1007.48,1025.56,150,-1.61,-1.61,-84,1
1634601401,100.00,1007.52,1025.59,150,-1.62,-1.62,-84,1
1634601461,100.00,1007.51,1025.58,150,-1.61,-1.61,-85,1
1634601521,100.00,1007.50,1025.57,150,-1.61,-1.61,-84,1
1634601581,100.00,1007.49,1025.56,150,-1.62,-1.62,-84,1
1634601641,100.00,1007.51,1025.58,150,-1.62,-1.62,-84,1
1634601701,100.00,1007.53,1025.60,150,-1.61,-1.61,-84,1
1634601761,100.00,1007.48,1025.56,150,-1.63,-1.63,-84,1
1634601821,100.00,1007.53,1025.60,150,-1.63,-1.63,-85,1
1634601881,100.00,1007.52,1025.60,150,-1.63,-1.63,-84,1
1634601941,100.00,1007.49,1025.56,150,-1.64,-1.64,-84,1
1634602001,100.00,1007.54,1025.61,150,-1.63,-1.63,-84,1
1634602062,100.00,1007.56,1025.63,150,-1.64,-1.64,-84,1
1634602122,100.00,1007.55,1025.62,150,-1.63,-1.63,-87,1
1634602182,100.00,1007.56,1025.64,150,-1.63,-1.63,-85,1
1634602242,100.00,1007.55,1025.63,150,-1.62,-1.62,-82,1
1634602302,100.00,1007.57,1025.65,150,-1.62,-1.62,-84,1
1634602362,100.00,1007.58,1025.66,150,-1.62,-1.62,-84,1
1634602422,100.00,1007.58,1025.65,150,-1.61,-1.61,-85,1
1634602482,100.00,1007.60,1025.67,150,-1.60,-1.60,-85,1
1634602542,100.00,1007.59,1025.66,150,-1.60,-1.60,-83,1
1634602602,100.00,1007.59,1025.66,150,-1.61,-1.61,-84,1
1634602662,100.00,1007.58,1025.65,150,-1.60,-1.60,-84,1
1634602722,100.00,1007.60,1025.67,150,-1.61,-1.61,-84,1
1634602782,100.00,1007.60,1025.68,150,-1.60,-1.60,-86,1
1634602842,100.00,1007.66,1025.74,150,-1.61,-1.61,-84,1
1634602902,100.00,1007.64,1025.71,150,-1.61,-1.61,-84,1
1634602962,100.00,1007.62,1025.70,150,-1.61,-1.61,-84,1
1634603022,100.00,1007.62,1025.70,150,-1.62,-1.62,-83,1
1634603082,100.00,1007.64,1025.71,150,-1.61,-1.61,-84,1
1634603142,100.00,1007.61,1025.69,150,-1.62,-1.62,-84,1
1634603202,100.00,1007.64,1025.72,150,-1.61,-1.61,-84,1
1634603262,100.00,1007.65,1025.72,150,-1.61,-1.61,-84,1
1634603323,100.00,1007.66,1025.73,150,-1.62,-1.62,-84,1
1634603383,100.00,1007.66,1025.73,150,-1.63,-1.63,-84,1
1634603443,100.00,1007.63,1025.71,150,-1.61,-1.61,-84,1
1634603503,100.00,1007.66,1025.73,150,-1.60,-1.60,-85,1
1634603563,100.00,1007.68,1025.75,150,-1.60,-1.60,-83,1
1634603623,100.00,1007.67,1025.74,150,-1.59,-1.59,-83,1
1634603683,100.00,1007.68,1025.76,150,-1.59,-1.59,-84,1
1634603743,100.00,1007.72,1025.79,150,-1.59,-1.59,-83,1
1634603803,100.00,1007.74,1025.81,150,-1.58,-1.58,-86,1
1634603863,100.00,1007.72,1025.79,150,-1.58,-1.58,-84,1
1634603923,100.00,1007.72,1025.79,150,-1.58,-1.58,-85,1
1634603983,100.00,1007.74,1025.82,150,-1.57,-1.57,-84,1
1634604043,100.00,1007.73,1025.81,150,-1.57,-1.57,-84,1
1634604103,100.00,1007.75,1025.83,150,-1.57,-1.57,-84,1
1634604163,100.00,1007.74,1025.81,150,-1.56,-1.56,-84,1
1634604223,100.00,1007.78,1025.85,150,-1.56,-1.56,-84,1
1634604283,100.00,1007.80,1025.87,150,-1.56,-1.56,-83,1
1634604343,100.00,1007.83,1025.91,150,-1.56,-1.56,-83,1
1634604403,100.00,1007.82,1025.89,150,-1.56,-1.56,-84,1
1634604463,100.00,1007.83,1025.90,150,-1.55,-1.55,-85,1
1634604523,100.00,1007.84,1025.91,150,-1.56,-1.56,-86,1
1634604583,100.00,1007.86,1025.93,150,-1.55,-1.55,-84,1
1634604643,100.00,1007.85,1025.92,150,-1.55,-1.55,-84,1
1634604703,100.00,1007.86,1025.93,150,-1.55,-1.55,-84,1
1634604764,100.00,1007.87,1025.94,150,-1.56,-1.56,-84,1
1634604824,100.00,1007.83,1025.90,150,-1.57,-1.57,-84,1
1634604884,100.00,1007.83,1025.90,150,-1.55,-1.55,-84,1
1634604944,100.00,1007.80,1025.88,150,-1.56,-1.56,-85,1
1634605004,100.00,1007.81,1025.88,150,-1.56,-1.56,-84,1
1634605064,100.00,1007.84,1025.91,150,-1.56,-1.56,-85,1
1634605124,100.00,1007.83,1025.90,150,-1.55,-1.55,-84,1
1634605184,100.00,1007.86,1025.93,150,-1.53,-1.53,-83,1
1634605244,100.00,1007.88,1025.95,150,-1.55,-1.55,-84,1
1634605304,100.00,1007.89,1025.96,150,-1.54,-1.54,-83,1
1634605364,100.00,1007.88,1025.95,150,-1.53,-1.53,-82,1
1634605424,100.00,1007.93,1026.00,150,-1.52,-1.52,-82,1
1634605484,100.00,1007.86,1025.93,150,-1.52,-1.52,-83,1
1634605544,100.00,1007.89,1025.96,150,-1.52,-1.52,-83,1
1634605604,100.00,1007.87,1025.94,150,-1.52,-1.52,-84,1
1634605664,100.00,1007.87,1025.94,150,-1.52,-1.52,-84,1
1634605724,100.00,1007.87,1025.94,150,-1.53,-1.53,-84,1
1634605784,100.00,1007.88,1025.95,150,-1.53,-1.53,-84,1
1634605844,100.00,1007.86,1025.94,150,-1.53,-1.53,-84,1
1634605904,100.00,1007.91,1025.98,150,-1.54,-1.54,-84,1
1634605964,100.00,1007.93,1026.00,150,-1.54,-1.54,-83,1
1634606024,100.00,1007.89,1025.96,150,-1.55,-1.55,-84,1
1634606084,100.00,1007.77,1025.85,150,-1.55,-1.55,-84,1
1634606145,100.00,1007.90,1025.97,150,-1.56,-1.56,-83,1
1634606205,100.00,1007.88,1025.95,150,-1.57,-1.57,-83,1
1634606265,100.00,1007.87,1025.94,150,-1.57,-1.57,-84,1
1634606325,100.00,1007.88,1025.95,150,-1.57,-1.57,-83,1
1634606385,100.00,1007.86,1025.94,150,-1.57,-1.57,-84,1
1634606445,100.00,1007.86,1025.93,150,-1.58,-1.58,-82,1
1634606505,100.00,1007.81,1025.88,150,-1.57,-1.57,-83,1
1634606565,100.00,1007.81,1025.89,150,-1.57,-1.57,-83,1
1634606625,100.00,1007.81,1025.88,150,-1.59,-1.59,-85,1
1634606685,100.00,1007.76,1025.83,150,-1.64,-1.64,-83,1
1634606745,100.00,1007.79,1025.86,150,-1.59,-1.59,-84,1
1634606805,100.00,1007.77,1025.84,150,-1.60,-1.60,-84,1
1634606865,100.00,1007.78,1025.85,150,-1.60,-1.60,-83,1
1634606925,100.00,1007.79,1025.86,150,-1.60,-1.60,-84,1
1634606985,100.00,1007.79,1025.86,150,-1.61,-1.61,-83,1
1634607045,100.00,1007.76,1025.83,150,-1.62,-1.62,-84,1
1634607105,100.00,1007.78,1025.85,150,-1.63,-1.63,-83,1
1634607165,100.00,1007.78,1025.86,150,-1.63,-1.63,-84,1
1634607225,100.00,1007.77,1025.85,150,-1.64,-1.64,-83,1
1634607285,100.00,1007.83,1025.90,150,-1.63,-1.63,-83,1
1634607345,100.00,1007.82,1025.89,150,-1.64,-1.64,-83,1
1634607405,100.00,1007.86,1025.93,150,-1.64,-1.64,-84,1
1634607465,100.00,1007.88,1025.95,150,-1.65,-1.65,-83,1
1634607525,100.00,1007.89,1025.97,150,-1.64,-1.64,-84,1
1634607586,100.00,1007.89,1025.96,150,-1.65,-1.65,-83,1
1634607646,100.00,1007.95,1026.02,150,-1.65,-1.65,-84,1
1634607706,100.00,1007.93,1026.01,150,-1.65,-1.65,-84,1
1634607766,100.00,1007.95,1026.02,150,-1.65,-1.65,-84,1
1634607826,100.00,1007.97,1026.04,150,-1.66,-1.66,-83,1
1634607886,100.00,1007.94,1026.01,150,-1.68,-1.68,-83,1
1634607946,100.00,1007.96,1026.03,150,-1.68,-1.68,-83,1
1634608006,100.00,1007.95,1026.02,150,-1.68,-1.68,-85,1
1634608066,100.00,1007.97,1026.05,150,-1.69,-1.69,-86,1
1634608126,100.00,1007.99,1026.06,150,-1.70,-1.70,-84,1
1634608186,100.00,1007.96,1026.03,150,-1.71,-1.71,-83,1
1634608246,100.00,1007.95,1026.02,150,-1.71,-1.71,-83,1
1634608306,100.00,1007.96,1026.03,150,-1.71,-1.71,-83,1
1634608366,100.00,1007.97,1026.04,150,-1.72,-1.72,-83,1
1634608426,100.00,1008.02,1026.09,150,-1.72,-1.72,-84,1
1634608486,100.00,1007.99,1026.06,150,-1.72,-1.72,-83,1
1634608546,100.00,1007.99,1026.06,150,-1.73,-1.73,-83,1
1634608606,100.00,1007.99,1026.06,150,-1.73,-1.73,-83,1
1634608666,100.00,1008.03,1026.10,150,-1.73,-1.73,-83,1
1634608726,100.00,1008.00,1026.08,150,-1.73,-1.73,-83,1
1634608786,100.00,1008.03,1026.10,150,-1.73,-1.73,-83,1
1634608846,100.00,1008.04,1026.11,150,-1.73,-1.73,-83,1
1634608906,100.00,1008.03,1026.10,150,-1.75,-1.75,-83,1
1634608966,100.00,1008.05,1026.13,150,-1.76,-1.76,-83,1
1634609027,100.00,1008.01,1026.08,150,-1.77,-1.77,-83,1
1634609087,100.00,1008.07,1026.14,150,-1.79,-1.79,-83,1
1634609147,100.00,1008.06,1026.14,150,-1.81,-1.81,-83,1
1634609207,100.00,1008.06,1026.13,150,-1.82,-1.82,-83,1
1634609267,100.00,1008.06,1026.13,150,-1.83,-1.83,-84,1
1634609327,100.00,1008.06,1026.13,150,-1.83,-1.83,-82,1
1634609387,100.00,1008.05,1026.12,150,-1.84,-1.84,-82,1
1634609447,100.00,1008.09,1026.16,150,-1.83,-1.83,-83,1
1634609507,100.00,1008.06,1026.13,150,-1.82,-1.82,-83,1
1634609567,100.00,1008.10,1026.17,150,-1.84,-1.84,-83,1
1634609627,100.00,1008.09,1026.16,150,-1.85,-1.85,-82,1
1634609687,100.00,1008.09,1026.17,150,-1.87,-1.87,-83,1
1634609747,100.00,1008.10,1026.17,150,-1.87,-1.87,-83,1
1634609807,100.00,1008.13,1026.20,150,-1.87,-1.87,-83,1
1634609867,100.00,1008.11,1026.18,150,-1.88,-1.88,-83,1
1634609927,100.00,1008.09,1026.17,150,-1.89,-1.89,-83,1
1634609987,100.00,1008.12,1026.19,150,-1.89,-1.89,-83,1
1634610047,100.00,1008.14,1026.21,150,-1.90,-1.90,-83,1
1634610107,100.00,1008.15,1026.22,150,-1.91,-1.91,-83,1
1634610167,100.00,1008.14,1026.22,150,-1.91,-1.91,-83,1
1634610227,100.00,1008.15,1026.22,150,-1.91,-1.91,-82,1
1634610287,100.00,1008.12,1026.19,150,-1.92,-1.92,-83,1
1634610347,100.00,1008.16,1026.23,150,-1.92,-1.92,-82,1
1634610407,100.00,1008.16,1026.24,150,-1.92,-1.92,-83,1
1634610467,100.00,1008.19,1026.26,150,-1.93,-1.93,-83,1
1634610528,100.00,1008.20,1026.28,150,-1.94,-1.94,-82,1
1634610588,100.00,1008.20,1026.27,150,-1.95,-1.95,-83,1
1634610648,100.00,1008.23,1026.30,150,-1.95,-1.95,-83,1
1634610708,100.00,1008.23,1026.30,150,-1.95,-1.95,-83,1
1634610768,100.00,1008.20,1026.28,150,-1.95,-1.95,-84,1
1634610828,100.00,1008.25,1026.32,150,-1.95,-1.95,-82,1
1634610888,100.00,1008.24,1026.31,150,-1.96,-1.96,-83,1
1634610948,100.00,1008.24,1026.31,150,-1.98,-1.98,-83,1
1634611008,100.00,1008.24,1026.31,150,-1.97,-1.97,-83,1
1634611068,100.00,1008.25,1026.32,150,-1.99,-1.99,-82,1
1634611128,100.00,1008.26,1026.33,150,-1.98,-1.98,-82,1
1634611188,100.00,1008.26,1026.33,150,-1.99,-1.99,-83,1
1634611248,100.00,1008.25,1026.32,150,-2.00,-2.00,-82,1
1634611308,100.00,1008.25,1026.32,150,-1.99,-1.99,-82,1
1634611368,100.00,1008.23,1026.30,150,-2.00,-2.00,-83,1
1634611428,100.00,1008.25,1026.32,150,-2.01,-2.01,-82,1
1634611488,100.00,1008.24,1026.31,150,-2.02,-2.02,-83,1
1634611548,100.00,1008.22,1026.30,150,-2.02,-2.02,-83,1
1634611608,100.00,1008.25,1026.32,150,-2.02,-2.02,-83,1
1634611668,100.00,1008.27,1026.34,150,-2.02,-2.02,-82,1
1634611728,100.00,1008.24,1026.32,150,-2.04,-2.04,-83,1
1634611788,100.00,1008.25,1026.33,150,-2.04,-2.04,-82,1
1634611848,100.00,1008.23,1026.30,150,-2.05,-2.05,-82,1
1634611908,100.00,1008.26,1026.33,150,-2.06,-2.06,-83,1
1634611969,100.00,1008.27,1026.34,150,-2.06,-2.06,-82,1
1634612029,100.00,1008.24,1026.32,150,-2.08,-2.08,-84,1
1634612089,100.00,1008.30,1026.38,150,-2.07,-2.07,-83,1
1634612149,100.00,1008.26,1026.33,150,-2.08,-2.08,-83,1
1634612209,100.00,1008.26,1026.33,150,-2.09,-2.09,-82,1
1634612269,100.00,1008.27,1026.34,150,-2.10,-2.10,-82,1
1634612329,100.00,1008.23,1026.30,150,-2.10,-2.10,-82,1
1634612389,100.00,1008.27,1026.34,150,-2.11,-2.11,-83,1
1634612449,100.00,1008.23,1026.30,150,-2.13,-2.13,-84,1
1634612509,100.00,1008.27,1026.34,150,-2.13,-2.13,-83,1
1634612569,100.00,1008.26,1026.33,150,-2.14,-2.14,-83,1
1634612629,100.00,1008.25,1026.33,150,-2.19,-2.19,-83,1
1634612689,100.00,1008.27,1026.34,150,-2.15,-2.15,-83,1
1634612749,100.00,1008.25,1026.32,150,-2.16,-2.16,-82,1
1634612809,100.00,1008.26,1026.33,150,-2.17,-2.17,-82,1
1634612869,100.00,1008.29,1026.37,150,-2.18,-2.18,-83,1
1634612929,100.00,1008.28,1026.35,150,-2.20,-2.20,-84,1
1634612989,100.00,1008.29,1026.37,150,-2.24,-2.24,-83,1
1634613049,100.00,1008.27,1026.34,150,-2.22,-2.22,-81,1
1634613109,100.00,1008.26,1026.33,150,-2.23,-2.23,-82,1
1634613169,100.00,1008.28,1026.36,150,-2.25,-2.25,-83,1
1634613229,100.00,1008.28,1026.35,150,-2.25,-2.25,-81,1
1634613289,100.00,1008.28,1026.35,150,-2.28,-2.28,-82,1
1634613349,100.00,1008.26,1026.33,150,-2.28,-2.28,-82,1
1634613409,100.00,1008.30,1026.37,150,-2.29,-2.29,-85,1
1634613469,100.00,1008.32,1026.39,150,-2.30,-2.30,-84,1
1634613530,100.00,1008.28,1026.35,150,-2.30,-2.30,-84,1
1634613590,100.00,1008.29,1026.36,150,-2.31,-2.31,-82,1
1634613650,100.00,1008.31,1026.38,150,-2.31,-2.31,-82,1
1634613710,100.00,1008.25,1026.32,150,-2.32,-2.32,-83,1
1634613770,100.00,1008.28,1026.35,150,-2.33,-2.33,-83,1
1634613830,100.00,1008.24,1026.32,150,-2.33,-2.33,-82,1
1634613890,100.00,1008.27,1026.34,150,-2.34,-2.35,-83,1
1634613950,100.00,1008.28,1026.35,150,-2.34,-2.35,-83,1
1634614010,100.00,1008.24,1026.31,150,-2.36,-2.37,-83,1
1634614070,100.00,1008.28,1026.36,150,-2.36,-2.37,-83,1
1634614130,100.00,1008.27,1026.35,150,-2.37,-2.38,-83,1
1634614190,100.00,1008.09,1026.16,150,-2.38,-2.39,-83,1
1634614250,100.00,1008.31,1026.38,150,-2.38,-2.39,-82,1
1634614310,100.00,1008.31,1026.38,150,-2.40,-2.41,-83,1
1634614370,100.00,1008.30,1026.38,150,-2.40,-2.41,-83,1
1634614430,100.00,1008.29,1026.36,150,-2.41,-2.42,-82,1
1634614490,100.00,1008.34,1026.41,150,-2.41,-2.42,-82,1
1634614550,100.00,1008.30,1026.38,150,-2.42,-2.43,-83,1
1634614610,100.00,1008.31,1026.38,150,-2.42,-2.43,-83,1
1634614670,100.00,1008.28,1026.36,150,-2.43,-2.44,-82,1
1634614730,100.00,1008.31,1026.38,150,-2.44,-2.45,-83,1
1634614790,100.00,1008.32,1026.39,150,-2.44,-2.45,-82,1
1634614851,100.00,1008.30,1026.37,150,-2.45,-2.46,-83,1
1634614911,100.00,1008.32,1026.40,150,-2.44,-2.45,-83,1
1634614971,100.00,1008.32,1026.40,150,-2.45,-2.46,-83,1
1634615031,100.00,1008.35,1026.42,150,-2.46,-2.47,-82,1
1634615091,100.00,1008.38,1026.45,150,-2.46,-2.47,-82,1
1634615151,100.00,1008.36,1026.43,150,-2.46,-2.47,-82,1
1634615211,100.00,1008.38,1026.46,150,-2.47,-2.48,-82,1
1634615271,100.00,1008.38,1026.46,150,-2.46,-2.47,-83,1
1634615331,100.00,1008.39,1026.46,150,-2.47,-2.48,-83,1
1634615391,100.00,1008.35,1026.43,150,-2.47,-2.48,-82,1
1634615451,100.00,1008.33,1026.40,150,-2.47,-2.48,-82,1
1634615511,100.00,1008.35,1026.43,150,-2.47,-2.48,-82,1
1634615571,100.00,1008.32,1026.40,150,-2.49,-2.50,-83,1
1634615631,100.00,1008.34,1026.41,150,-2.50,-2.51,-83,1
1634615691,100.00,1008.35,1026.42,150,-2.49,-2.50,-83,1
1634615751,100.00,1008.33,1026.41,150,-2.50,-2.51,-82,1
1634615811,100.00,1008.36,1026.43,150,-2.50,-2.51,-83,1
1634615871,100.00,1008.32,1026.39,150,-2.51,-2.52,-82,1
1634615931,100.00,1008.33,1026.40,150,-2.52,-2.53,-84,1
1634615991,100.00,1008.29,1026.36,150,-2.54,-2.55,-82,1
1634616052,100.00,1008.35,1026.42,150,-2.53,-2.54,-82,1
1634616112,100.00,1008.35,1026.42,150,-2.54,-2.55,-81,1
1634616172,100.00,1008.34,1026.41,150,-2.55,-2.56,-83,1
1634616232,100.00,1008.34,1026.41,150,-2.55,-2.56,-82,1
1634616292,100.00,1008.33,1026.40,150,-2.56,-2.57,-83,1
1634616352,100.00,1008.36,1026.43,150,-2.55,-2.56,-84,1
1634616412,100.00,1008.39,1026.46,150,-2.56,-2.57,-83,1
1634616472,100.00,1008.41,1026.48,150,-2.57,-2.58,-83,1
1634616532,100.00,1008.43,1026.51,150,-2.58,-2.59,-83,1
1634616592,100.00,1008.43,1026.50,150,-2.58,-2.59,-83,1
1634616652,100.00,1008.45,1026.52,150,-2.60,-2.61,-83,1
1634616712,100.00,1008.44,1026.51,150,-2.60,-2.61,-83,1
1634616772,100.00,1008.46,1026.53,150,-2.60,-2.61,-81,1
1634616832,100.00,1008.45,1026.52,150,-2.60,-2.61,-83,1
1634616892,100.00,1008.44,1026.52,150,-2.62,-2.63,-83,1
1634616952,100.00,1008.42,1026.49,150,-2.63,-2.64,-83,1
1634617012,100.00,1008.42,1026.49,150,-2.62,-2.63,-84,1
1634617072,100.00,1008.41,1026.48,150,-2.62,-2.63,-83,1
1634617132,100.00,1008.41,1026.48,150,-2.63,-2.64,-80,1
1634617192,100.00,1008.42,1026.49,150,-2.63,-2.64,-82,1
1634617252,100.00,1008.41,1026.48,150,-2.63,-2.64,-82,1
1634617312,100.00,1008.42,1026.49,150,-2.63,-2.64,-82,1
1634617372,100.00,1008.42,1026.50,150,-2.63,-2.64,-81,1
1634617432,100.00,1008.41,1026.48,150,-2.63,-2.64,-82,1
1634617493,100.00,1008.45,1026.52,150,-2.63,-2.64,-81,1
1634617553,100.00,1008.42,1026.49,150,-2.62,-2.63,-82,1
1634617613,100.00,1008.42,1026.49,150,-2.63,-2.64,-82,1
1634617673,100.00,1008.41,1026.48,150,-2.64,-2.65,-82,1
1634617733,100.00,1008.39,1026.46,150,-2.65,-2.66,-81,1
1634617793,100.00,1008.39,1026.46,150,-2.65,-2.66,-83,1
1634617853,100.00,1008.36,1026.43,150,-2.66,-2.67,-82,1
1634617913,100.00,1008.36,1026.44,150,-2.65,-2.66,-82,1
1634617973,100.00,1008.38,1026.45,150,-2.66,-2.67,-83,1
1634618033,100.00,1008.38,1026.45,150,-2.65,-2.66,-81,1
1634618093,100.00,1008.41,1026.48,150,-2.65,-2.66,-83,1
1634618153,100.00,1008.29,1026.36,150,-2.66,-2.67,-83,1
1634618213,100.00,1008.35,1026.42,150,-2.65,-2.66,-83,1
1634618273,100.00,1008.34,1026.41,150,-2.67,-2.68,-83,1
1634618396,100.00,1008.37,1026.44,150,-2.66,-2.67,-83,1
1634618456,100.00,1008.35,1026.43,150,-2.66,-2.67,-83,1
1634618516,100.00,1008.36,1026.43,150,-2.67,-2.68,-83,1
1634618576,100.00,1008.36,1026.43,150,-2.67,-2.68,-84,1
1634618636,100.00,1008.37,1026.44,150,-2.66,-2.67,-82,1
1634618696,100.00,1008.37,1026.44,150,-2.67,-2.68,-84,1
1634618757,100.00,1008.38,1026.46,150,-2.66,-2.67,-82,1
1634618817,100.00,1008.39,1026.46,150,-2.66,-2.67,-84,1
1634618877,100.00,1008.40,1026.47,150,-2.66,-2.67,-84,1
1634618937,100.00,1008.38,1026.46,150,-2.67,-2.68,-83,1
1634618997,100.00,1008.34,1026.41,150,-2.67,-2.68,-82,1
1634619057,100.00,1008.33,1026.41,150,-2.68,-2.69,-83,1
1634619117,100.00,1008.37,1026.45,150,-2.67,-2.68,-82,1
1634619177,100.00,1008.33,1026.40,150,-2.67,-2.68,-83,1
1634619240,100.00,1008.35,1026.43,150,-2.67,-2.68,-83,1
1634619300,100.00,1008.36,1026.43,150,-2.67,-2.68,-83,1
1634619360,100.00,1008.34,1026.41,150,-2.67,-2.68,-83,1
1634619420,100.00,1008.34,1026.41,150,-2.67,-2.68,-81,1
1634619480,100.00,1008.31,1026.39,150,-2.67,-2.68,-83,1
1634619540,100.00,1008.34,1026.41,150,-2.67,-2.68,-82,1
1634619600,100.00,1008.37,1026.44,150,-2.66,-2.67,-82,1
1634619660,100.00,1008.37,1026.45,150,-2.66,-2.67,-82,1
1634619720,100.00,1008.39,1026.46,150,-2.66,-2.67,-83,1
1634619780,100.00,1008.38,1026.46,150,-2.64,-2.65,-83,1
1634619840,100.00,1008.41,1026.48,150,-2.65,-2.66,-81,1
1634619900,100.00,1008.42,1026.49,150,-2.63,-2.64,-83,1
1634619960,100.00,1008.42,1026.50,150,-2.63,-2.64,-84,1
1634620020,100.00,1008.44,1026.51,150,-2.62,-2.63,-82,1
1634620080,100.00,1008.45,1026.52,150,-2.61,-2.62,-83,1
1634620141,100.00,1008.42,1026.49,150,-2.59,-2.60,-83,1
1634620201,100.00,1008.43,1026.51,150,-2.58,-2.59,-83,1
1634620261,100.00,1008.45,1026.52,150,-2.57,-2.58,-83,1
1634620321,100.00,1008.49,1026.56,150,-2.56,-2.57,-83,1
1634620381,100.00,1008.44,1026.51,150,-2.54,-2.55,-83,1
1634620441,100.00,1008.41,1026.48,150,-2.53,-2.54,-80,1
1634620501,100.00,1008.46,1026.53,150,-2.50,-2.51,-82,1
1634620561,100.00,1008.47,1026.55,150,-2.48,-2.49,-83,1
1634620621,100.00,1008.49,1026.56,150,-2.47,-2.48,-83,1
1634620681,100.00,1008.49,1026.56,150,-2.45,-2.46,-83,1
1634620741,100.00,1008.51,1026.59,150,-2.44,-2.45,-82,1
1634620801,100.00,1008.51,1026.59,150,-2.43,-2.44,-83,1
1634620861,100.00,1008.55,1026.62,150,-2.41,-2.42,-83,1
1634620921,100.00,1008.57,1026.64,150,-2.39,-2.40,-83,1
1634620984,100.00,1008.60,1026.67,150,-2.38,-2.39,-83,1
1634621044,100.00,1008.61,1026.68,150,-2.37,-2.38,-83,1
1634621104,100.00,1008.60,1026.67,150,-2.36,-2.37,-82,1
1634621164,100.00,1008.58,1026.65,150,-2.35,-2.36,-84,1
1634621224,100.00,1008.61,1026.68,150,-2.34,-2.35,-83,1
1634621284,100.00,1008.61,1026.68,150,-2.33,-2.33,-82,1
1634621344,100.00,1008.60,1026.67,150,-2.32,-2.32,-83,1
1634621404,100.00,1008.62,1026.69,150,-2.30,-2.30,-82,1
1634621464,100.00,1008.64,1026.71,150,-2.35,-2.36,-83,1
1634621524,100.00,1008.64,1026.72,150,-2.29,-2.29,-83,1
1634621584,100.00,1008.63,1026.70,150,-2.28,-2.28,-83,1
1634621644,100.00,1008.61,1026.69,150,-2.27,-2.27,-84,1
1634621705,100.00,1008.64,1026.72,150,-2.26,-2.26,-83,1
1634621765,100.00,1008.64,1026.71,150,-2.24,-2.24,-83,1
1634621825,100.00,1008.64,1026.72,150,-2.26,-2.26,-83,1
1634621885,100.00,1008.67,1026.74,150,-2.22,-2.22,-83,1
1634621945,100.00,1008.63,1026.70,150,-2.22,-2.22,-83,1
1634622008,100.00,1008.64,1026.71,150,-2.20,-2.20,-83,1
1634622068,100.00,1008.61,1026.69,150,-2.18,-2.18,-83,1
1634622128,100.00,1008.69,1026.76,150,-2.16,-2.16,-83,1
1634622188,100.00,1008.70,1026.77,150,-2.15,-2.15,-83,1
1634622248,100.00,1008.71,1026.79,150,-2.14,-2.14,-84,1
1634622308,100.00,1008.66,1026.73,150,-2.11,-2.11,-83,1
1634622368,100.00,1008.64,1026.71,150,-2.09,-2.09,-84,1
1634622428,100.00,1008.66,1026.73,150,-2.07,-2.07,-83,1
1634622488,100.00,1008.66,1026.73,150,-2.04,-2.04,-84,1
1634622548,100.00,1008.66,1026.73,150,-2.03,-2.03,-83,1
1634622608,100.00,1008.64,1026.71,150,-2.11,-2.11,-83,1
1634622668,100.00,1008.63,1026.71,150,-1.99,-1.99,-84,1
1634622728,100.00,1008.64,1026.72,150,-1.97,-1.97,-83,1
1634622788,100.00,1008.65,1026.73,150,-1.95,-1.95,-83,1
1634622848,100.00,1008.65,1026.72,150,-1.94,-1.94,-84,1
1634622908,100.00,1008.68,1026.75,150,-1.92,-1.92,-83,1
1634622968,100.00,1008.49,1026.56,150,-2.02,-2.02,-82,1
1634623028,100.00,1008.69,1026.77,150,-1.89,-1.89,-81,1
1634623089,100.00,1008.68,1026.75,150,-1.87,-1.87,-83,1
1634623149,100.00,1008.74,1026.81,150,-1.86,-1.86,-82,1
1634623209,100.00,1008.74,1026.81,150,-1.85,-1.85,-84,1
1634623269,100.00,1008.76,1026.83,150,-1.84,-1.84,-82,1
1634623329,100.00,1008.75,1026.82,150,-1.82,-1.82,-83,1
1634623389,100.00,1008.76,1026.83,150,-1.80,-1.80,-83,1
1634623449,100.00,1008.73,1026.80,150,-1.91,-1.91,-83,1
1634623512,100.00,1008.74,1026.81,150,-1.77,-1.77,-83,1
1634623572,100.00,1008.74,1026.81,150,-1.75,-1.75,-83,1
1634623632,100.00,1008.76,1026.83,150,-1.72,-1.72,-83,1
1634623695,100.00,1008.80,1026.87,150,-1.71,-1.71,-83,1
1634623755,100.00,1008.76,1026.83,150,-1.70,-1.70,-83,1
1634623815,100.00,1008.77,1026.84,150,-1.67,-1.67,-83,1
1634623875,100.00,1008.78,1026.85,150,-1.65,-1.65,-83,1
1634623935,100.00,1008.78,1026.86,150,-1.64,-1.64,-82,1
1634623995,100.00,1008.82,1026.89,150,-1.61,-1.61,-82,1
1634624055,100.00,1008.84,1026.91,150,-1.60,-1.60,-83,1
1634624115,100.00,1008.81,1026.88,150,-1.57,-1.57,-82,1
1634624175,100.00,1008.77,1026.84,150,-1.57,-1.57,-82,1
1634624235,100.00,1008.80,1026.87,150,-1.54,-1.54,-82,1
1634624295,100.00,1008.74,1026.81,150,-1.52,-1.52,-82,1
1634624355,100.00,1008.78,1026.86,150,-1.49,-1.49,-81,1
1634624415,100.00,1008.77,1026.84,150,-1.47,-1.47,-82,1
1634624475,100.00,1008.80,1026.87,150,-1.43,-1.43,-82,1
1634624535,100.00,1008.80,1026.87,150,-1.40,-1.40,-83,1
1634624596,100.00,1008.79,1026.86,150,-1.38,-1.38,-82,1
1634624656,100.00,1008.82,1026.89,150,-1.35,-1.35,-82,1
1634624716,100.00,1008.80,1026.87,150,-1.32,-1.32,-82,1
1634624776,100.00,1008.82,1026.89,150,-1.29,-1.29,-83,1
1634624836,100.00,1008.78,1026.85,150,-1.26,-1.26,-82,1
1634624899,100.00,1008.82,1026.90,150,-1.22,-1.22,-83,1
1634624959,100.00,1008.81,1026.88,150,-1.18,-1.18,-83,1
1634625019,100.00,1008.79,1026.87,150,-1.14,-1.14,-83,1
1634625079,100.00,1008.83,1026.90,150,-1.11,-1.11,-83,1
1634625139,100.00,1008.78,1026.86,150,-1.06,-1.06,-83,1
1634625199,100.00,1008.75,1026.82,150,-1.03,-1.03,-83,1
1634625259,100.00,1008.77,1026.84,150,-1.00,-1.00,-82,1
1634625319,100.00,1008.80,1026.87,150,-0.94,-0.94,-83,1
1634625379,100.00,1008.84,1026.91,150,-0.91,-0.91,-83,1
1634625439,100.00,1008.86,1026.93,150,-0.88,-0.88,-83,1
1634625499,100.00,1008.88,1026.96,150,-0.84,-0.84,-85,1
1634625559,100.00,1008.89,1026.96,150,-0.80,-0.80,-83,1
1634625682,100.00,1008.88,1026.95,150,-0.75,-0.75,-83,1
1634625742,100.00,1008.84,1026.92,150,-0.72,-0.72,-83,1
1634625802,100.00,1008.91,1026.98,150,-0.68,-0.68,-84,1
1634625862,100.00,1008.92,1026.99,150,-0.65,-0.65,-83,1
1634625988,100.00,1008.94,1027.01,150,-0.59,-0.59,-83,1
1634626049,100.00,1008.98,1027.05,150,-0.54,-0.54,-83,1
1634626109,100.00,1008.98,1027.05,150,-0.50,-0.50,-83,1
1634626169,100.00,1008.97,1027.04,150,-0.47,-0.47,-83,1
1634626231,100.00,1009.01,1027.09,150,-0.42,-0.42,-82,1
1634626291,100.00,1008.99,1027.06,150,-0.38,-0.38,-83,1
1634626351,100.00,1008.99,1027.07,150,-0.33,-0.33,-83,1
1634626411,100.00,1008.97,1027.04,150,-0.28,-0.28,-84,1
1634626471,100.00,1008.94,1027.02,150,-0.23,-0.23,-83,1
1634626532,100.00,1008.96,1027.03,150,-0.17,-0.17,-83,1
1634626592,100.00,1008.98,1027.05,150,-0.11,-0.11,-83,1
1634626652,100.00,1009.00,1027.07,150,-0.06,-0.06,-83,1
1634626712,100.00,1009.03,1027.10,150,-0.01,-0.01,-84,1
1634626772,100.00,1009.02,1027.10,150,0.05,0.05,-83,1
1634626832,100.00,1009.04,1027.11,150,0.10,0.10,-84,1
1634626892,100.00,1009.01,1027.09,150,0.14,0.14,-83,1
1634626952,100.00,1009.00,1027.07,150,0.19,0.19,-83,1
1634627012,100.00,1009.01,1027.08,150,0.24,0.24,-84,1
1634627072,100.00,1009.01,1027.08,150,0.28,0.28,-84,1
1634627132,100.00,1009.03,1027.11,150,0.30,0.30,-84,1
1634627192,100.00,1009.04,1027.11,150,0.38,0.38,-84,1
1634627252,100.00,1008.97,1027.04,150,0.42,0.42,-83,1
1634627312,100.00,1008.96,1027.04,150,0.49,0.49,-83,1
1634627372,100.00,1008.97,1027.04,150,0.56,0.56,-83,1
1634627432,100.00,1008.90,1026.98,150,0.65,0.65,-84,1
1634627495,100.00,1008.90,1026.97,150,0.80,0.80,-84,1
1634627555,100.00,1008.87,1026.94,150,0.97,0.97,-86,1
1634627615,100.00,1008.87,1026.94,150,1.17,1.17,-85,1
1634627739,100.00,1008.87,1026.94,150,1.60,1.60,-85,1
1634627799,100.00,1008.86,1026.93,150,1.84,1.84,-84,1
1634627862,100.00,1008.90,1026.97,150,2.04,2.04,-85,1
1634627922,100.00,1008.88,1026.96,150,2.25,2.25,-85,1
1634627982,100.00,1008.89,1026.97,150,2.46,2.46,-85,1
1634628042,100.00,1008.89,1026.96,150,2.74,2.74,-85,1
1634628102,100.00,1008.91,1026.98,150,2.95,2.95,-84,1
1634628165,100.00,1008.95,1027.02,150,3.17,3.17,-84,1
1634628225,100.00,1008.88,1026.95,150,3.45,3.45,-84,1
1634628285,100.00,1008.89,1026.96,150,3.65,3.65,-84,1
1634628345,100.00,1008.91,1026.98,150,3.85,3.85,-85,1
1634628408,100.00,1008.92,1026.99,150,4.06,4.06,-85,1
1634628468,100.00,1008.89,1026.96,150,4.27,4.27,-83,1
1634628528,99.87,1008.93,1027.00,150,4.45,4.43,-85,1
1634628588,98.67,1008.89,1026.96,150,4.63,4.44,-85,1
1634628648,94.70,1008.93,1027.00,150,4.73,3.96,-86,1
1634628897,91.08,1008.98,1027.05,150,5.34,4.01,-85,1
1634628957,92.00,1008.98,1027.05,150,5.52,4.33,-85,1
1634629017,89.79,1008.95,1027.02,150,5.73,4.19,-86,1
1634629141,88.06,1008.94,1027.01,150,6.06,4.24,-85,1
1634629327,85.76,1009.02,1027.09,150,6.58,4.37,-86,1
1634629396,84.86,1009.04,1027.11,150,6.75,4.39,-86,1
1634629451,84.72,1009.04,1027.11,150,6.94,4.55,-86,1
1634629511,83.70,1009.04,1027.12,150,7.09,4.53,-86,1
1634629700,79.68,1009.08,1027.15,150,7.50,4.22,-86,1
1634629760,79.40,1009.06,1027.13,150,7.60,4.27,-87,1
1634629823,76.36,1008.95,1027.02,150,7.60,3.71,-86,1
1634629883,76.49,1009.03,1027.11,150,7.72,3.85,-86,1
1634629946,76.49,1009.04,1027.11,150,7.86,3.99,-87,1
1634630024,76.28,1009.02,1027.09,150,7.94,4.03,-87,1
1634630075,76.94,1009.05,1027.12,150,8.13,4.34,-88,1
1634630156,76.47,1009.05,1027.13,150,8.28,4.39,-88,1
1634630198,75.26,1009.01,1027.08,150,8.36,4.24,-87,1
1634630457,72.93,1009.06,1027.13,150,8.77,4.19,-88,1
1634631350,70.76,1009.00,1027.08,150,9.56,4.52,-87,1
1634631589,70.33,1008.94,1027.01,150,9.83,4.69,-87,1
1634631649,69.70,1008.92,1026.99,150,9.97,4.70,-87,1
1634631835,71.12,1008.90,1026.97,150,10.03,5.05,-87,1
1634631901,69.33,1008.87,1026.95,150,10.06,4.71,-86,1
1634631961,71.23,1008.91,1026.98,150,10.11,5.15,-87,1
1634632022,73.02,1008.91,1026.98,150,10.16,5.55,-85,1
1634632145,72.27,1008.92,1026.99,150,10.21,5.45,-88,1
1634632268,69.57,1008.99,1027.06,150,10.38,5.07,-85,1
1634632337,68.23,1008.97,1027.04,150,10.28,4.69,-87,1
1634632391,68.17,1008.96,1027.03,150,10.38,4.77,-88,1
1634632516,68.27,1009.00,1027.08,150,10.32,4.74,-86,1
1634632576,69.01,1008.98,1027.05,150,10.31,4.88,-87,1
1634632636,69.13,1008.98,1027.06,150,10.40,4.99,-86,1
1634632696,68.05,1009.00,1027.07,150,10.47,4.84,-87,1
1634632756,68.75,1008.96,1027.03,150,10.56,5.07,-86,1
1634632816,67.43,1009.00,1027.07,150,10.45,4.69,-85,1
1634632876,70.08,1009.00,1027.07,150,10.48,5.27,-86,1
1634633191,69.34,1008.96,1027.04,150,10.53,5.16,-85,1
1634633616,63.33,1009.06,1027.13,150,10.44,3.78,-85,1
1634633676,64.62,1009.02,1027.09,150,10.40,4.03,-85,1
1634633929,63.25,1009.06,1027.13,150,10.14,3.48,-85,1
1634634436,66.03,1009.02,1027.09,150,9.73,3.70,-85,1
1634634751,63.56,1009.04,1027.11,150,9.54,2.98,-85,1
1634634940,63.15,1009.01,1027.09,150,9.46,2.81,-85,1
1634635000,61.96,1009.02,1027.09,150,9.41,2.50,-85,1
1634635060,63.60,1009.04,1027.11,150,9.46,2.91,-84,1
1634635120,63.36,1009.04,1027.11,150,9.48,2.88,-84,1
1634635180,63.55,1009.05,1027.13,150,9.39,2.83,-84,1
1634635303,65.96,1009.05,1027.12,150,9.52,3.48,-85,1
1634635363,65.55,1008.98,1027.05,150,9.54,3.41,-86,1
1634635424,63.50,1009.09,1027.17,150,9.56,2.98,-86,1
1634635484,64.13,1009.09,1027.16,150,9.61,3.17,-84,1
1634635544,60.07,1009.08,1027.16,150,9.53,2.17,-87,1
1634635604,60.22,1009.13,1027.21,150,9.63,2.30,-84,1
1634635664,59.25,1009.08,1027.16,150,9.61,2.06,-84,1
1634635724,58.61,1009.14,1027.21,150,9.64,1.93,-84,1
1634635784,59.85,1009.09,1027.16,150,9.65,2.24,-83,1
1634635971,59.99,1009.03,1027.10,150,9.47,2.10,-85,1
1634636031,59.43,1009.05,1027.12,150,9.49,1.99,-84,1
1634636091,58.59,1009.03,1027.10,150,9.47,1.77,-85,1
1634636214,55.38,1009.01,1027.08,150,9.34,0.86,-84,1
1634636274,58.68,1008.99,1027.06,150,9.37,1.70,-85,1
1634636334,56.20,1009.00,1027.07,150,9.28,1.01,-84,1
1634636457,58.41,1008.96,1027.03,150,9.21,1.48,-84,1
1634636520,58.55,1008.95,1027.03,150,9.22,1.52,-85,1
1634636580,59.29,1008.85,1026.92,150,9.22,1.70,-85,1
1634636640,57.92,1008.94,1027.01,150,9.19,1.35,-85,1
1634636827,57.25,1008.97,1027.05,150,9.21,1.20,-82,1
1634636887,58.75,1008.96,1027.03,150,9.23,1.58,-84,1
1634636947,56.93,1009.00,1027.07,150,9.28,1.19,-85,1
1634637007,56.72,1008.97,1027.04,150,9.28,1.14,-85,1
1634637067,58.20,1008.91,1026.98,150,9.33,1.54,-84,1
1634637127,56.46,1008.78,1026.86,150,9.33,1.12,-86,1
1634637187,57.41,1008.88,1026.95,150,9.36,1.38,-85,1
1634637250,57.67,1008.89,1026.96,150,9.36,1.44,-85,1
1634637310,57.51,1008.90,1026.97,150,9.40,1.44,-84,1
1634637370,56.59,1008.88,1026.96,150,9.37,1.19,-84,1
1634637430,56.61,1008.90,1026.97,150,9.40,1.22,-85,1
1634637490,55.96,1008.87,1026.95,150,9.31,0.98,-84,1
1634637550,57.39,1008.87,1026.95,150,9.42,1.43,-83,1
1634637610,57.44,1008.88,1026.95,150,9.35,1.38,-86,1
1634637800,53.99,1008.86,1026.93,150,9.36,0.53,-86,1
1634637860,56.22,1008.84,1026.91,150,9.36,1.09,-85,1
1634637920,56.07,1008.80,1026.87,150,9.35,1.04,-86,1
1634637980,55.52,1008.84,1026.91,150,9.30,0.86,-86,1
1634638040,56.81,1008.85,1026.92,150,9.31,1.19,-83,1
1634638100,57.20,1008.86,1026.94,150,9.36,1.33,-87,1
1634638163,57.93,1008.84,1026.92,150,9.38,1.52,-85,1
1634638226,56.69,1008.79,1026.86,150,9.39,1.23,-86,1
1634638286,54.50,1008.81,1026.88,150,9.31,0.61,-85,1
1634638346,53.73,1008.79,1026.86,150,9.33,0.43,-85,1
1634638406,55.01,1008.74,1026.81,150,9.33,0.76,-85,1
1634638466,55.24,1008.53,1026.60,150,9.32,0.81,-84,1
1634638529,56.03,1008.75,1026.82,150,9.33,1.01,-84,1
1634638592,55.87,1008.74,1026.81,150,9.34,0.98,-85,1
1634638652,55.56,1008.72,1026.79,150,9.28,0.85,-86,1
1634638712,57.05,1008.68,1026.76,150,9.34,1.27,-86,1
1634638772,56.59,1008.66,1026.73,150,9.33,1.15,-85,1
1634638832,56.71,1008.46,1026.53,150,9.35,1.20,-85,1
1634638895,58.13,1008.65,1026.73,150,9.38,1.57,-86,1
1634638955,57.78,1008.64,1026.71,150,9.43,1.54,-86,1
1634639015,58.60,1008.62,1026.70,150,9.47,1.77,-85,1
1634639075,58.20,1008.61,1026.68,150,9.45,1.66,-86,1
1634639135,58.35,1008.64,1026.71,150,9.44,1.68,-86,1
1634639258,59.09,1008.56,1026.63,150,9.57,1.98,-85,1
1634639321,59.35,1008.52,1026.59,150,9.61,2.08,-84,1
1634639381,59.60,1008.50,1026.57,150,9.60,2.13,-86,1
1634639441,59.94,1008.48,1026.55,150,9.67,2.28,-86,1
1634639501,59.31,1008.43,1026.50,150,9.69,2.15,-82,1
1634639561,59.71,1008.39,1026.46,150,9.67,2.22,-84,1
1634639685,60.53,1008.38,1026.45,150,9.70,2.44,-83,1
1634639745,60.38,1008.37,1026.45,150,9.70,2.41,-86,1
1634639807,62.00,1008.37,1026.44,150,9.70,2.78,-87,1
1634639867,61.23,1008.38,1026.45,150,9.62,2.53,-83,1
1634639927,61.22,1008.38,1026.46,150,9.71,2.61,-85,1
1634639988,61.54,1008.39,1026.46,150,9.72,2.69,-84,1
1634640048,62.45,1008.42,1026.49,150,9.75,2.93,-85,1
1634640108,62.60,1008.38,1026.45,150,9.75,2.96,-86,1
1634640294,64.81,1008.31,1026.39,150,9.84,3.54,-83,1
1634640354,64.63,1008.21,1026.29,150,9.85,3.51,-84,1
1634640417,62.36,1008.21,1026.28,150,9.87,3.02,-87,1
1634640477,62.01,1008.17,1026.24,150,9.89,2.96,-85,1
1634640537,60.92,1008.14,1026.21,150,9.87,2.69,-84,1
1634640597,61.22,1008.14,1026.21,150,9.91,2.80,-84,1
1634640657,60.95,1008.13,1026.20,150,9.93,2.76,-85,1
1634640717,61.06,1008.12,1026.19,150,9.93,2.78,-86,1
1634640777,61.17,1008.12,1026.20,150,9.94,2.82,-85,1
1634640837,62.54,1008.15,1026.23,150,9.96,3.15,-86,1
1634640897,61.81,1008.17,1026.24,150,9.97,2.99,-83,1
1634640957,61.42,1008.17,1026.24,150,9.99,2.92,-84,1
1634641020,61.33,1008.13,1026.21,150,9.99,2.90,-84,1
1634641206,60.13,1008.16,1026.23,150,10.00,2.63,-84,1
1634641267,60.17,1008.18,1026.25,150,9.97,2.61,-85,1
1634641330,61.10,1008.18,1026.25,150,9.96,2.82,-83,1
1634641390,59.97,1008.13,1026.20,150,9.95,2.55,-85,1
1634641516,60.88,1008.18,1026.26,150,9.93,2.74,-86,1
1634641576,60.72,1008.19,1026.27,150,9.90,2.67,-85,1
1634641636,60.17,1008.21,1026.28,150,9.88,2.53,-85,1
1634641698,59.98,1008.20,1026.27,150,9.85,2.45,-86,1
1634641761,59.63,1008.18,1026.25,150,9.82,2.34,-85,1
1634641821,60.56,1008.19,1026.26,150,9.79,2.53,-86,1
1634641945,60.99,1008.25,1026.33,150,9.77,2.61,-86,1
1634642257,61.65,1008.29,1026.36,150,9.93,2.92,-84,1
1634642318,61.26,1008.29,1026.36,150,9.98,2.87,-84,1
1634642441,58.38,1008.30,1026.37,150,10.02,2.24,-85,1
1634642501,58.37,1008.27,1026.34,150,10.06,2.27,-84,1
1634642561,58.93,1008.27,1026.34,150,10.11,2.45,-87,1
1634642621,57.90,1008.28,1026.35,150,10.10,2.19,-87,1
1634642747,57.65,1008.30,1026.37,150,10.10,2.13,-87,1
1634642807,56.85,1008.26,1026.33,150,10.09,1.93,-85,1
1634643056,57.80,1008.17,1026.24,150,10.15,2.22,-84,1
1634643180,59.06,1008.25,1026.32,150,10.13,2.50,-82,1
1634643240,57.81,1008.27,1026.34,150,10.11,2.18,-84,1
1634643300,58.04,1008.23,1026.30,150,10.16,2.28,-84,1
1634643469,57.99,1008.21,1026.28,150,10.12,2.24,-84,1
1634643553,58.32,1008.21,1026.28,150,10.20,2.39,-87,1
1634643676,56.14,1007.87,1025.95,150,10.24,1.89,-85,1
1634643799,58.34,1008.16,1026.23,150,10.32,2.51,-87,1
1634643925,57.41,1008.12,1026.19,150,10.34,2.30,-85,1
1634643988,56.64,1008.14,1026.21,150,10.34,2.11,-86,1
1634644051,58.38,1008.13,1026.20,150,10.39,2.58,-87,1
1634644132,56.71,1008.14,1026.21,150,10.37,2.16,-87,1
1634644237,58.08,1008.07,1026.14,150,10.38,2.50,-84,1
1634644297,58.00,1008.07,1026.14,150,10.38,2.48,-85,1
1634644357,58.92,1008.02,1026.09,150,10.46,2.78,-85,1
1634644547,56.53,1007.96,1026.04,150,10.42,2.16,-85,1
1634644607,57.36,1007.94,1026.01,150,10.47,2.41,-84,1
1634644735,56.70,1007.93,1026.01,150,10.47,2.25,-84,1
1634644796,56.67,1007.90,1025.97,150,10.44,2.21,-86,1
1634644919,57.22,1007.83,1025.91,150,10.49,2.39,-85,1
1634644979,56.28,1007.83,1025.90,150,10.50,2.17,-85,1
1634645039,56.67,1007.82,1025.89,150,10.53,2.30,-87,1
1634645099,55.55,1007.81,1025.88,150,10.44,1.93,-87,1
1634645162,55.94,1007.80,1025.87,150,10.49,2.08,-84,1
1634645287,55.67,1007.75,1025.82,150,10.43,1.95,-86,1
1634645708,58.43,1007.69,1025.76,150,10.46,2.66,-87,1
1634645729,56.85,1007.63,1025.70,150,10.44,2.26,-85,1
1634645981,55.49,1007.53,1025.60,150,10.34,1.82,-84,1
1634646050,55.50,1007.49,1025.57,150,10.34,1.83,-87,1
1634646294,55.20,1007.42,1025.50,150,10.31,1.72,-88,1
1634646363,55.96,1007.42,1025.50,150,10.35,1.95,-85,1
1634646480,56.49,1007.32,1025.39,150,10.30,2.04,-83,1
1634646922,56.51,1007.25,1025.33,150,10.41,2.14,-85,1
1634646982,57.28,1007.25,1025.32,150,10.45,2.37,-83,1
1634647051,56.97,1007.28,1025.36,150,10.42,2.27,-84,1
1634647232,56.76,1007.34,1025.41,150,10.38,2.18,-83,1
1634647358,55.60,1007.32,1025.40,150,10.31,1.82,-83,1
1634647488,56.81,1007.23,1025.30,150,10.23,2.05,-84,1
1634647605,56.99,1007.15,1025.22,150,10.23,2.09,-85,1
1634647668,57.63,1007.11,1025.18,150,10.12,2.15,-87,1
1634647728,57.54,1007.10,1025.17,150,10.10,2.11,-85,1
1634647788,58.54,1007.07,1025.14,150,10.12,2.37,-84,1
1634647848,58.48,1007.07,1025.14,150,10.13,2.36,-83,1
1634647908,58.14,1007.04,1025.11,150,10.09,2.24,-87,1
1634648031,58.07,1007.04,1025.11,150,10.00,2.14,-86,1
1634648091,58.97,1007.05,1025.12,150,10.04,2.39,-82,1
1634648214,59.27,1007.03,1025.10,150,10.12,2.54,-84,1
1634648275,60.12,1007.04,1025.11,150,10.06,2.69,-84,1
1634648335,59.51,1006.96,1025.04,150,10.11,2.59,-83,1
1634648461,58.66,1006.98,1025.05,150,10.06,2.34,-84,1
1634648584,59.04,1006.96,1025.03,150,9.97,2.35,-84,1
1634648773,59.11,1007.00,1025.07,150,9.99,2.38,-84,1
1634648833,58.64,1007.06,1025.13,150,9.92,2.20,-85,1
1634648893,59.54,1007.07,1025.15,150,9.94,2.44,-85,1
1634649087,58.57,1007.06,1025.13,150,9.87,2.14,-88,1
1634649394,60.17,1007.03,1025.10,150,9.86,2.51,-86,1
1634649521,60.72,1007.01,1025.09,150,9.67,2.46,-85,1
1634649581,60.53,1006.95,1025.03,150,9.81,2.55,-84,1
1634649641,60.53,1006.94,1025.01,150,9.90,2.63,-85,1
1634649701,60.70,1006.93,1025.00,150,9.84,2.61,-84,1
1634649764,60.23,1006.89,1024.96,150,9.85,2.51,-89,1
1634649824,60.05,1006.87,1024.94,150,9.79,2.41,-86,1
1634649884,60.38,1006.89,1024.96,150,9.73,2.43,-85,1
1634649944,60.64,1006.83,1024.90,150,9.79,2.55,-84,1
1634650067,61.06,1006.79,1024.87,150,9.64,2.51,-87,1
1634650130,61.73,1006.81,1024.88,150,9.69,2.71,-84,1
1634650190,61.61,1006.77,1024.84,150,9.72,2.71,-83,1
1634650250,61.74,1006.78,1024.85,150,9.65,2.67,-84,1
1634650313,61.10,1006.81,1024.88,150,9.68,2.56,-86,1
1634650373,61.82,1006.82,1024.89,150,9.67,2.71,-84,1
1634650442,61.79,1006.83,1024.91,150,9.64,2.67,-86,1
1634650496,62.10,1006.80,1024.87,150,9.60,2.71,-85,1
1634650557,62.06,1006.78,1024.85,150,9.61,2.71,-83,1
1634650617,62.51,1006.75,1024.82,150,9.59,2.79,-84,1
1634650677,62.71,1006.73,1024.80,150,9.58,2.82,-84,1
1634650737,63.05,1006.72,1024.79,150,9.62,2.94,-83,1
1634650797,62.38,1006.71,1024.78,150,9.53,2.70,-84,1
1634650857,62.71,1006.71,1024.78,150,9.61,2.85,-84,1
1634650917,63.06,1006.09,1024.16,150,9.60,2.92,-83,1
1634650977,62.38,1006.69,1024.76,150,9.59,2.76,-85,1
1634651163,63.17,1006.71,1024.78,150,9.59,2.94,-84,1
1634651223,62.84,1006.74,1024.81,150,9.62,2.89,-84,1
1634651286,62.32,1006.77,1024.84,150,9.07,2.25,-85,1
1634651349,62.59,1006.72,1024.79,150,9.55,2.77,-85,1
1634651664,62.94,1006.68,1024.75,150,9.65,2.94,-84,1
1634651730,62.94,1006.67,1024.74,150,9.69,2.98,-83,1
1634651790,62.78,1006.65,1024.72,150,9.70,2.96,-84,1
1634651852,62.91,1006.65,1024.72,150,9.69,2.97,-84,1
1634653118,65.48,1006.54,1024.61,150,9.50,3.36,-83,1
1634653632,67.24,1006.40,1024.47,150,9.37,3.61,-84,1
1634653695,67.02,1006.36,1024.43,150,9.38,3.58,-83,1
1634653884,68.32,1006.35,1024.43,150,9.33,3.80,-84,1
1634653944,67.92,1006.36,1024.43,150,9.34,3.73,-84,1
1634654010,68.64,1006.33,1024.41,150,9.31,3.85,-84,1
1634654136,68.27,1006.36,1024.44,150,9.30,3.76,-84,1
1634654263,68.33,1006.30,1024.37,150,9.29,3.77,-84,1
1634654389,68.47,1006.27,1024.34,150,9.26,3.77,-85,1
1634654449,68.72,1006.25,1024.33,150,9.25,3.81,-84,1
1634654635,69.48,1006.30,1024.37,150,9.23,3.94,-84,1
1634654695,69.36,1006.27,1024.35,150,9.21,3.90,-84,1
1634654825,69.20,1006.30,1024.38,150,9.20,3.86,-85,1
1634654950,69.54,1006.35,1024.43,150,9.19,3.92,-84,1
1634655016,70.33,1006.35,1024.43,150,9.17,4.06,-84,1
1634655079,69.45,1006.33,1024.40,150,9.18,3.89,-84,1
1634655139,70.02,1006.35,1024.42,150,9.15,3.98,-84,1
1634655205,70.10,1006.33,1024.41,150,9.14,3.98,-84,1
1634655265,69.55,1006.34,1024.41,150,9.15,3.88,-84,1
1634655388,71.05,1006.31,1024.39,150,9.12,4.16,-84,1
1634655959,75.18,1006.30,1024.37,150,9.00,4.85,-82,1
1634656019,75.61,1006.32,1024.39,150,8.97,4.90,-84,1
1634656081,76.07,1006.31,1024.38,150,8.94,4.96,-82,1
1634656142,76.51,1006.31,1024.38,150,8.95,5.05,-86,1
1634656328,76.79,1006.27,1024.34,150,8.90,5.06,-84,1
1634656457,78.81,1006.31,1024.38,150,8.89,5.42,-83,1
1634656520,78.65,1006.29,1024.37,150,8.88,5.38,-83,1
1634656772,79.24,1006.21,1024.28,150,8.80,5.41,-83,1
1634656832,79.97,1006.48,1024.55,150,7.66,4.43,-84,1
1634656892,79.97,1006.23,1024.30,150,8.74,5.48,-83,1
1634656952,80.47,1006.25,1024.32,150,8.73,5.56,-83,1
1634657015,80.64,1006.25,1024.32,150,8.73,5.59,-84,1
1634657075,81.89,1006.20,1024.27,150,8.69,5.78,-83,1
1634657135,82.39,1006.20,1024.27,150,8.65,5.83,-84,1
1634657198,82.42,1006.22,1024.29,150,8.65,5.83,-83,1
1634657324,79.39,1006.18,1024.25,150,8.63,5.27,-83,1
1634657384,80.28,1006.12,1024.19,150,8.60,5.40,-82,1
1634657444,80.46,1006.14,1024.21,150,8.55,5.39,-83,1
1634657634,84.73,1006.02,1024.09,150,8.48,6.06,-86,1
1634657694,82.29,1006.00,1024.08,150,8.45,5.61,-84,1
1634657754,84.96,1005.99,1024.06,150,8.42,6.05,-84,1
1634658027,87.18,1005.94,1024.02,150,8.34,6.34,-84,1
1634658069,86.69,1005.89,1023.96,150,8.31,6.23,-83,1
1634658390,85.82,1005.84,1023.92,150,8.25,6.02,-88,1
1634658450,85.07,1005.83,1023.90,150,8.23,5.88,-84,1
1634658754,87.99,1005.72,1023.79,150,8.08,6.22,-84,1
1634658814,86.62,1005.70,1023.78,150,8.09,6.00,-84,1
1634658874,87.94,1005.71,1023.78,150,8.06,6.19,-84,1
1634658997,88.52,1005.68,1023.75,150,8.02,6.24,-83,1
1634659057,89.12,1005.70,1023.77,150,7.99,6.31,-82,1
1634659120,88.64,1005.67,1023.74,150,7.95,6.20,-83,1
1634659180,89.32,1005.68,1023.76,150,7.93,6.29,-84,1
1634659240,88.03,1005.69,1023.77,150,7.92,6.07,-83,1
1634659364,89.43,1005.72,1023.79,150,7.89,6.27,-82,1
1634660191,89.20,1005.82,1023.89,150,7.83,6.17,-82,1
1634660383,92.55,1005.79,1023.86,150,7.80,6.67,-82,1
1634660569,91.73,1005.70,1023.77,150,7.80,6.55,-83,1
1634660630,89.90,1005.67,1023.74,150,7.82,6.27,-83,1
1634660756,91.48,1005.68,1023.75,150,7.84,6.55,-83,1
1634660818,90.82,1005.66,1023.73,150,7.85,6.45,-82,1
1634660949,92.52,1005.65,1023.72,150,7.82,6.69,-82,1
1634661009,90.98,1005.65,1023.72,150,7.84,6.47,-83,1
1634661069,89.63,1005.64,1023.71,150,7.85,6.26,-82,1
1634661132,92.06,1005.53,1023.61,150,7.84,6.64,-83,1
1634661276,91.78,1005.43,1023.50,150,7.83,6.58,-84,1
1634661337,91.75,1005.38,1023.45,150,7.82,6.57,-81,1
1634661753,91.29,1005.34,1023.41,150,7.81,6.49,-82,1
1634661815,91.07,1005.32,1023.39,150,7.81,6.45,-82,1
1634661875,92.49,1005.34,1023.41,150,7.78,6.64,-83,1
1634661938,91.76,1005.39,1023.46,150,7.80,6.55,-82,1
1634662146,93.05,1005.38,1023.46,150,7.80,6.75,-83,1
1634662191,93.54,1005.35,1023.43,150,7.75,6.78,-83,1
1634662587,94.93,1005.36,1023.44,150,7.73,6.97,-83,1
1634662638,94.12,1005.08,1023.15,150,7.74,6.86,-82,1
1634662770,95.07,1005.43,1023.50,150,7.71,6.98,-84,1
1634662954,92.94,1005.44,1023.51,150,7.71,6.65,-82,1
1634664646,95.21,1005.27,1023.34,150,7.65,6.94,-83,1
1634665435,97.61,1005.06,1023.13,150,7.55,7.20,-83,1
1634671413,100.00,1004.40,1022.47,150,7.68,7.69,-82,1
1634671665,100.00,1004.35,1022.43,150,7.72,7.73,-83,1
1634671731,100.00,1004.32,1022.40,150,7.72,7.73,-83,1
1634671917,100.00,1004.25,1022.33,150,7.73,7.74,-84,1
1634671980,100.00,1004.25,1022.33,150,7.76,7.77,-83,1
1634672040,100.00,1004.20,1022.28,150,7.76,7.77,-83,1
1634673288,100.00,1004.00,1022.07,150,7.11,7.11,-82,1
1634673354,100.00,1003.92,1021.99,150,7.87,7.88,-83,1
1634673477,100.00,1003.86,1021.94,150,7.85,7.86,-84,1
1634673973,100.00,1003.90,1021.97,150,7.93,7.94,-82,1
1634674162,100.00,1003.81,1021.88,150,7.95,7.96,-84,1
1634674480,100.00,1003.89,1021.96,150,7.95,7.96,-84,1
1634674604,100.00,1003.83,1021.91,150,7.97,7.98,-84,1
1634674730,100.00,1003.76,1021.83,150,8.00,8.01,-82,1
1634675108,100.00,1003.70,1021.78,150,8.01,8.02,-84,1
1634675234,100.00,1003.69,1021.77,150,8.04,8.05,-83,1
1634675357,100.00,1003.67,1021.75,150,8.05,8.06,-84,1
1634675544,100.00,1003.62,1021.70,150,8.05,8.06,-84,1
1634675733,100.00,1003.59,1021.66,150,8.11,8.12,-83,1
1634675793,100.00,1003.54,1021.61,150,8.14,8.15,-84,1
1634675919,100.00,1003.50,1021.57,150,8.14,8.15,-85,1
1634676168,100.00,1003.21,1021.28,150,8.18,8.19,-84,1
1634676297,100.00,1003.44,1021.52,150,8.20,8.21,-83,1
1634676357,100.00,1003.40,1021.47,150,8.17,8.18,-83,1
1634676483,100.00,1003.33,1021.40,150,8.20,8.21,-83,1
1634676543,100.00,1003.35,1021.42,150,8.21,8.22,-83,1
1634676603,100.00,1003.34,1021.42,150,8.23,8.24,-82,1
1634676790,100.00,1003.33,1021.40,150,8.26,8.27,-82,1
1634676853,100.00,1003.28,1021.35,150,8.28,8.29,-83,1
1634676913,100.00,1003.30,1021.38,150,8.28,8.29,-83,1
1634676973,100.00,1003.26,1021.33,150,8.25,8.26,-83,1
1634677033,100.00,1003.25,1021.32,150,8.24,8.25,-86,1
1634677093,100.00,1003.21,1021.28,150,8.27,8.28,-83,1
1634677153,100.00,1003.19,1021.26,150,8.27,8.28,-84,1
1634677213,100.00,1003.20,1021.27,150,8.28,8.29,-82,1
1634677276,100.00,1003.19,1021.26,150,8.28,8.29,-83,1
1634677336,100.00,1003.19,1021.27,150,8.28,8.29,-84,1
1634677396,100.00,1003.15,1021.22,150,8.28,8.29,-83,1
1634677456,100.00,1003.11,1021.18,150,8.29,8.30,-84,1
1634677710,100.00,1002.99,1021.06,150,8.28,8.29,-83,1
1634677770,100.00,1002.94,1021.01,150,8.30,8.31,-83,1
1634677830,100.00,1002.91,1020.98,150,8.29,8.30,-83,1
1634677892,100.00,1002.92,1021.00,150,8.29,8.30,-83,1
1634677955,100.00,1002.93,1021.00,150,8.29,8.30,-83,1
1634678015,100.00,1002.89,1020.97,150,8.29,8.30,-83,1
1634678075,100.00,1002.87,1020.94,150,8.27,8.28,-83,1
1634678138,100.00,1002.86,1020.93,150,8.28,8.29,-83,1
1634678262,100.00,1002.86,1020.93,150,8.30,8.31,-83,1
1634678385,100.00,1002.82,1020.89,150,8.30,8.31,-83,1
1634678448,100.00,1002.79,1020.87,150,8.27,8.28,-83,1
1634678508,100.00,1002.73,1020.80,150,8.28,8.29,-83,1
1634678568,100.00,1002.72,1020.80,150,8.28,8.29,-84,1
1634678628,100.00,1002.62,1020.69,150,8.30,8.31,-83,1
1634678688,100.00,1002.59,1020.66,150,8.31,8.32,-83,1
1634678748,100.00,1002.61,1020.68,150,8.32,8.33,-83,1
1634678808,100.00,1002.64,1020.71,150,8.31,8.32,-83,1
1634678868,100.00,1002.65,1020.72,150,8.30,8.31,-83,1
1634678994,100.00,1002.66,1020.73,150,8.31,8.32,-83,1
1634679054,100.00,1002.65,1020.72,150,8.31,8.32,-83,1
1634679114,100.00,1002.61,1020.68,150,8.31,8.32,-83,1
1634679174,100.00,1002.59,1020.66,150,8.30,8.31,-83,1
1634679235,100.00,1002.62,1020.69,150,8.30,8.31,-83,1
1634679295,100.00,1002.58,1020.65,150,8.29,8.30,-83,1
1634679355,100.00,1002.58,1020.66,150,8.29,8.30,-83,1
1634679478,100.00,1002.53,1020.61,150,8.30,8.31,-83,1
1634679538,100.00,1002.57,1020.64,150,8.29,8.30,-84,1
1634679598,100.00,1002.58,1020.65,150,8.28,8.29,-83,1
1634679658,100.00,1002.60,1020.67,150,8.29,8.30,-83,1
1634679718,100.00,1002.62,1020.69,150,8.29,8.30,-83,1
1634679778,100.00,1002.65,1020.73,150,8.29,8.30,-83,1
1634679838,100.00,1002.64,1020.72,150,8.28,8.29,-83,1
1634679898,100.00,1002.66,1020.73,150,8.28,8.29,-83,1
1634679958,100.00,1002.64,1020.72,150,8.28,8.29,-83,1
1634680018,100.00,1002.64,1020.71,150,8.27,8.28,-83,1
1634680078,100.00,1002.57,1020.64,150,8.28,8.29,-82,1
1634680138,100.00,1002.59,1020.66,150,8.28,8.29,-83,1
1634680198,100.00,1002.58,1020.65,150,8.29,8.30,-83,1
1634680258,100.00,1002.59,1020.67,150,8.29,8.30,-83,1
1634680318,100.00,1002.41,1020.48,150,8.29,8.30,-83,1
1634680378,100.00,1002.59,1020.66,150,8.28,8.29,-83,1
1634680439,100.00,1002.59,1020.66,150,8.26,8.27,-86,1
1634680499,100.00,1002.57,1020.64,150,8.27,8.28,-83,1
1634680561,100.00,1002.54,1020.61,150,8.26,8.27,-85,1
1634680621,100.00,1002.47,1020.54,150,8.28,8.29,-83,1
1634680745,100.00,1002.47,1020.54,150,8.26,8.27,-84,1
1634680805,100.00,1002.48,1020.55,150,8.28,8.29,-83,1
1634680865,100.00,1002.45,1020.52,150,8.27,8.28,-83,1
1634680925,100.00,1002.42,1020.49,150,8.27,8.28,-84,1
1634680985,100.00,1002.46,1020.53,150,8.28,8.29,-86,1
1634681045,100.00,1002.43,1020.50,150,8.28,8.29,-84,1
1634681105,100.00,1002.49,1020.56,150,8.29,8.30,-83,1
1634681165,100.00,1002.47,1020.55,150,8.31,8.32,-85,1
1634681225,100.00,1002.50,1020.57,150,8.32,8.33,-83,1
1634681285,100.00,1002.49,1020.56,150,8.33,8.34,-83,1
1634681345,100.00,1002.45,1020.52,150,8.33,8.34,-84,1
1634681405,100.00,1002.46,1020.53,150,8.34,8.35,-83,1
1634681465,100.00,1002.42,1020.50,150,8.36,8.37,-83,1
1634681525,100.00,1002.44,1020.51,150,8.36,8.37,-84,1
1634681585,100.00,1002.40,1020.47,150,8.38,8.39,-84,1
1634681645,100.00,1002.39,1020.46,150,8.34,8.35,-85,1
1634681705,100.00,1002.35,1020.42,150,8.38,8.39,-83,1
1634681768,100.00,1002.34,1020.41,150,8.40,8.41,-83,1
1634681829,100.00,1002.16,1020.23,150,8.40,8.41,-84,1
1634681889,100.00,1002.23,1020.30,150,8.40,8.41,-83,1
1634681949,100.00,1002.23,1020.30,150,8.40,8.41,-86,1
1634682009,100.00,1002.21,1020.29,150,8.41,8.42,-88,1
1634682069,100.00,1002.19,1020.26,150,8.42,8.43,-85,1
1634682192,100.00,1002.08,1020.15,150,8.46,8.47,-84,1
1634682252,100.00,1002.08,1020.16,150,8.45,8.46,-84,1
1634682312,100.00,1002.08,1020.15,150,8.46,8.47,-84,1
1634682372,100.00,1002.04,1020.11,150,8.46,8.47,-83,1
1634682432,100.00,1001.99,1020.06,150,8.46,8.47,-87,1
1634682492,100.00,1001.93,1020.00,150,8.45,8.46,-83,1
1634682552,100.00,1001.99,1020.06,150,8.49,8.50,-86,1
1634682612,100.00,1001.97,1020.04,150,8.48,8.49,-86,1
1634682672,100.00,1001.90,1019.97,150,8.48,8.49,-88,1
1634682858,100.00,1001.83,1019.90,150,8.52,8.53,-83,1
1634682918,100.00,1001.81,1019.88,150,8.49,8.50,-84,1
1634682978,100.00,1001.82,1019.89,150,8.49,8.50,-85,1
1634683038,100.00,1001.77,1019.84,150,8.47,8.48,-84,1
1634683098,100.00,1001.77,1019.84,150,8.46,8.47,-84,1
1634683158,100.00,1001.74,1019.81,150,8.47,8.48,-83,1
1634683218,100.00,1001.75,1019.82,150,8.48,8.49,-84,1
1634683279,100.00,1001.68,1019.75,150,8.47,8.48,-87,1
1634683402,100.00,1001.63,1019.70,150,8.45,8.46,-84,1
1634683525,100.00,1001.55,1019.62,150,8.44,8.45,-87,1
1634683585,100.00,1001.53,1019.61,150,8.45,8.46,-84,1
1634683645,100.00,1001.54,1019.61,150,8.45,8.46,-83,1
1634683705,100.00,1001.51,1019.58,150,8.43,8.44,-88,1
1634683765,100.00,1001.49,1019.56,150,8.43,8.44,-84,1
1634683825,100.00,1001.46,1019.53,150,8.41,8.42,-85,1
1634683885,100.00,1001.43,1019.51,150,8.36,8.37,-85,1
1634683945,100.00,1001.46,1019.54,150,8.38,8.39,-84,1
1634684005,100.00,1001.43,1019.50,150,8.39,8.40,-83,1
1634684065,100.00,1001.42,1019.49,150,8.40,8.41,-84,1
1634684126,100.00,1001.40,1019.47,150,8.38,8.39,-85,1
1634684186,100.00,1001.39,1019.46,150,8.39,8.40,-83,1
1634684246,100.00,1001.36,1019.43,150,8.38,8.39,-82,1
1634684306,100.00,1001.35,1019.42,150,8.37,8.38,-84,1
1634684429,100.00,1001.28,1019.35,150,8.36,8.37,-84,1
1634684489,100.00,1001.25,1019.33,150,8.35,8.36,-83,1
1634684549,100.00,1001.23,1019.31,150,8.34,8.35,-83,1
1634684672,100.00,1001.24,1019.32,150,8.33,8.34,-83,1
1634684732,100.00,1001.20,1019.27,150,8.32,8.33,-84,1
1634684792,100.00,1001.16,1019.23,150,8.34,8.35,-83,1
1634684852,100.00,1001.12,1019.19,150,8.35,8.36,-82,1
1634684912,100.00,1001.10,1019.17,150,8.38,8.39,-83,1
1634684972,100.00,1001.12,1019.19,150,8.39,8.40,-83,1
1634685032,100.00,1001.12,1019.19,150,8.39,8.40,-82,1
1634685092,100.00,1001.08,1019.15,150,8.40,8.41,-84,1
1634685152,100.00,1001.01,1019.08,150,8.40,8.41,-83,1
1634685212,100.00,1001.10,1019.17,150,8.41,8.42,-84,1
1634685272,100.00,1001.11,1019.19,150,8.42,8.43,-83,1
1634685332,100.00,1001.12,1019.19,150,8.44,8.45,-83,1
1634685392,100.00,1001.14,1019.21,150,8.45,8.46,-83,1
1634685453,100.00,1001.14,1019.21,150,8.44,8.45,-83,1
1634685513,100.00,1001.14,1019.21,150,8.45,8.46,-83,1
1634685573,100.00,1001.16,1019.23,150,8.45,8.46,-83,1
1634685633,100.00,1001.19,1019.26,150,8.46,8.47,-83,1
1634685693,100.00,1001.18,1019.25,150,8.47,8.48,-83,1
1634685753,100.00,1001.15,1019.22,150,8.47,8.48,-83,1
1634685813,100.00,1001.14,1019.21,150,8.47,8.48,-83,1
1634685873,100.00,1001.15,1019.22,150,8.47,8.48,-83,1
1634685933,100.00,1001.17,1019.24,150,8.47,8.48,-83,1
1634685993,100.00,1001.16,1019.24,150,8.49,8.50,-84,1
1634686053,100.00,1001.13,1019.21,150,8.48,8.49,-83,1
1634686113,100.00,1001.12,1019.19,150,8.49,8.50,-83,1
1634686173,100.00,1001.08,1019.15,150,8.48,8.49,-82,1
1634686233,100.00,1001.03,1019.10,150,8.49,8.50,-85,1
1634686293,100.00,1001.03,1019.10,150,8.49,8.50,-83,1
1634686353,100.00,1001.01,1019.08,150,8.47,8.48,-83,1
1634686413,100.00,1000.97,1019.05,150,8.47,8.48,-84,1
1634686473,100.00,1000.95,1019.02,150,8.47,8.48,-83,1
1634686533,100.00,1000.89,1018.96,150,8.46,8.47,-85,1
1634686593,100.00,1000.85,1018.92,150,8.46,8.47,-85,1
1634686653,100.00,1000.87,1018.94,150,8.45,8.46,-84,1
1634686713,100.00,1000.82,1018.89,150,8.43,8.44,-84,1
1634686773,100.00,1000.84,1018.91,150,8.44,8.45,-83,1
1634686833,100.00,1000.80,1018.87,150,8.44,8.45,-84,1
1634686893,100.00,1000.77,1018.84,150,8.43,8.44,-87,1
1634686953,100.00,1000.78,1018.85,150,8.43,8.44,-84,1
1634687013,100.00,1000.81,1018.88,150,8.44,8.45,-83,1
1634687074,100.00,1000.83,1018.90,150,8.45,8.46,-83,1
1634687134,100.00,1000.84,1018.91,150,8.46,8.47,-86,1
1634687194,100.00,1000.82,1018.90,150,8.46,8.47,-84,1
1634687254,100.00,1000.89,1018.96,150,8.48,8.49,-85,1
1634687314,100.00,1000.87,1018.94,150,8.49,8.50,-83,1
1634687374,100.00,1000.87,1018.94,150,8.50,8.51,-84,1
1634687434,100.00,1000.91,1018.98,150,8.52,8.53,-86,1
1634687494,100.00,1000.89,1018.96,150,8.52,8.53,-84,1
1634687554,100.00,1000.92,1018.99,150,8.52,8.53,-85,1
1634687614,100.00,1000.89,1018.97,150,8.56,8.57,-83,1
1634687674,100.00,1000.86,1018.93,150,8.54,8.55,-86,1
1634687734,100.00,1000.83,1018.90,150,8.56,8.57,-85,1
1634687794,100.00,1000.81,1018.88,150,8.58,8.59,-84,1
1634687854,100.00,1000.81,1018.88,150,8.59,8.60,-84,1
1634687914,100.00,1000.77,1018.85,150,8.58,8.59,-87,1
1634687974,100.00,1000.77,1018.85,150,8.58,8.59,-84,1
1634688034,100.00,1000.76,1018.83,150,8.60,8.61,-86,1
1634688097,100.00,1000.76,1018.83,150,8.60,8.61,-87,1
1634688157,100.00,1000.75,1018.83,150,8.59,8.60,-86,1
1634688217,100.00,1000.73,1018.81,150,8.60,8.61,-84,1
1634688277,100.00,1000.72,1018.79,150,8.61,8.62,-86,1
1634688337,100.00,1000.69,1018.76,150,8.61,8.62,-84,1
1634688397,100.00,1000.64,1018.71,150,8.62,8.63,-87,1
1634688457,100.00,1000.66,1018.73,150,8.63,8.64,-83,1
1634688517,100.00,1000.65,1018.72,150,8.66,8.67,-84,1
1634688577,100.00,1000.58,1018.66,150,8.66,8.67,-84,1
1634688638,100.00,1000.55,1018.62,150,8.62,8.63,-84,1
1634688698,100.00,1000.54,1018.61,150,8.68,8.69,-85,1
1634688758,100.00,1000.52,1018.59,150,8.69,8.70,-86,1
1634688818,100.00,1000.50,1018.57,150,8.70,8.71,-84,1
1634688878,100.00,1000.47,1018.54,150,8.71,8.72,-87,1
1634688938,100.00,1000.47,1018.54,150,8.70,8.71,-84,1
1634688998,100.00,1000.45,1018.52,150,8.73,8.74,-83,1
1634689058,100.00,1000.41,1018.48,150,8.73,8.74,-83,1
1634689118,100.00,1000.41,1018.48,150,8.75,8.76,-84,1
1634689178,100.00,1000.36,1018.43,150,8.77,8.78,-83,1
1634689238,100.00,1000.30,1018.37,150,8.79,8.80,-83,1
1634689298,100.00,1000.26,1018.34,150,8.80,8.81,-86,1
1634689358,100.00,1000.27,1018.34,150,8.82,8.83,-86,1
1634689418,100.00,1000.24,1018.31,150,8.84,8.85,-86,1
1634689478,100.00,1000.22,1018.29,150,8.86,8.87,-84,1
1634689538,100.00,1000.19,1018.26,150,8.87,8.88,-84,1
1634689598,100.00,1000.16,1018.23,150,8.90,8.91,-88,1
1634689658,100.00,1000.13,1018.20,150,8.88,8.89,-88,1
1634689718,100.00,1000.09,1018.16,150,8.88,8.89,-88,1
1634689778,100.00,1000.09,1018.16,150,8.93,8.94,-84,1
1634689838,100.00,1000.00,1018.07,150,8.94,8.95,-83,1
1634689898,100.00,1000.00,1018.07,150,8.95,8.96,-85,1
1634689959,100.00,999.95,1018.02,150,8.95,8.96,-83,1
1634690019,100.00,999.93,1018.00,150,8.96,8.97,-84,1
1634690079,100.00,999.94,1018.01,150,8.96,8.97,-87,1
1634690141,100.00,999.98,1018.05,150,8.98,8.99,-86,1
1634690201,100.00,999.94,1018.01,150,8.98,8.99,-85,1
1634690261,100.00,999.99,1018.06,150,9.00,9.01,-84,1
1634690321,100.00,999.97,1018.04,150,9.00,9.01,-88,1
1634690381,100.00,999.96,1018.03,150,9.01,9.02,-89,1
1634690441,100.00,999.89,1017.97,150,8.99,9.00,-89,1
1634690502,100.00,999.86,1017.93,150,9.00,9.01,-88,1
1634690562,100.00,999.82,1017.89,150,9.02,9.03,-87,1
1634690622,100.00,999.81,1017.88,150,9.04,9.05,-86,1
1634690682,100.00,999.76,1017.84,150,9.05,9.06,-85,1
1634690742,100.00,999.79,1017.86,150,9.03,9.04,-86,1
1634690802,100.00,999.80,1017.87,150,9.01,9.02,-87,1
1634690862,100.00,999.78,1017.85,150,9.03,9.04,-88,1
1634690922,100.00,999.77,1017.84,150,9.01,9.02,-87,1
1634690982,100.00,999.70,1017.77,150,9.03,9.04,-85,1
1634691042,100.00,999.65,1017.72,150,9.04,9.05,-86,1
1634691102,100.00,999.61,1017.68,150,9.04,9.05,-88,1
1634691162,100.00,999.59,1017.66,150,9.00,9.01,-84,1
1634691222,100.00,999.62,1017.70,150,9.01,9.02,-86,1
1634691282,100.00,999.66,1017.73,150,8.99,9.00,-88,1
1634691345,100.00,999.71,1017.78,150,9.02,9.03,-88,1
1634691405,100.00,999.65,1017.72,150,9.03,9.04,-84,1
1634691465,100.00,999.65,1017.72,150,9.03,9.04,-86,1
1634691525,100.00,999.58,1017.66,150,9.05,9.06,-86,1
1634691585,100.00,999.55,1017.62,150,9.06,9.07,-85,1
1634691645,100.00,999.50,1017.57,150,9.06,9.07,-84,1
1634691705,100.00,999.47,1017.54,150,9.05,9.06,-84,1
1634691765,100.00,999.45,1017.53,150,9.05,9.06,-89,1
1634691825,100.00,999.46,1017.53,150,9.05,9.06,-88,1
1634691949,100.00,999.41,1017.48,150,9.05,9.06,-86,1
1634692009,100.00,999.36,1017.43,150,9.03,9.04,-88,1
1634692070,100.00,999.37,1017.45,150,9.06,9.07,-87,1
1634692130,100.00,999.38,1017.45,150,9.04,9.05,-86,1
1634692193,100.00,999.36,1017.43,150,9.03,9.04,-88,1
1634692253,100.00,999.37,1017.45,150,9.02,9.03,-88,1
1634692376,100.00,999.36,1017.44,150,9.06,9.07,-85,1
1634692436,100.00,999.38,1017.46,150,9.08,9.09,-88,1
1634692496,100.00,999.34,1017.41,150,9.09,9.10,-86,1
1634692556,100.00,999.29,1017.37,150,9.08,9.09,-86,1
1634692616,100.00,999.24,1017.32,150,9.11,9.12,-87,1
1634692676,100.00,999.26,1017.33,150,9.10,9.11,-87,1
1634692736,100.00,999.25,1017.32,150,9.10,9.11,-87,1
1634692796,100.00,999.26,1017.33,150,9.11,9.12,-85,1
1634692856,100.00,999.22,1017.30,150,9.13,9.14,-85,1
1634692916,100.00,999.24,1017.31,150,9.12,9.13,-87,1
1634692976,100.00,999.25,1017.33,150,9.12,9.13,-86,1
1634693036,100.00,999.27,1017.34,150,9.13,9.14,-85,1
1634693096,100.00,999.29,1017.37,150,9.12,9.13,-85,1
1634693156,100.00,999.27,1017.34,150,9.14,9.15,-86,1
1634693216,100.00,999.19,1017.26,150,9.09,9.10,-87,1
1634693276,100.00,999.22,1017.29,150,9.09,9.10,-85,1
1634693336,100.00,999.14,1017.21,150,9.10,9.11,-86,1
1634693397,100.00,999.16,1017.23,150,9.10,9.11,-85,1
1634693457,100.00,999.13,1017.21,150,9.13,9.14,-87,1
1634693517,100.00,999.13,1017.20,150,9.13,9.14,-88,1
1634693579,100.00,999.12,1017.20,150,9.09,9.10,-89,1
1634693639,100.00,999.17,1017.24,150,9.08,9.09,-85,1
1634693699,100.00,999.14,1017.21,150,9.11,9.12,-85,1
1634693759,100.00,999.15,1017.22,150,9.13,9.14,-86,1
1634693820,100.00,999.13,1017.21,150,9.13,9.14,-87,1
1634693880,100.00,999.07,1017.14,150,9.15,9.16,-88,1
1634693940,100.00,999.06,1017.13,150,9.12,9.13,-88,1
1634694000,100.00,999.04,1017.11,150,9.10,9.11,-88,1
1634694060,100.00,999.02,1017.09,150,9.12,9.13,-87,1
1634694120,100.00,999.03,1017.10,150,9.14,9.15,-89,1
1634694180,100.00,999.02,1017.09,150,9.14,9.15,-87,1
1634694240,100.00,999.04,1017.12,150,9.16,9.17,-86,1
1634694300,100.00,999.00,1017.07,150,9.16,9.17,-86,1
1634694360,100.00,998.95,1017.02,150,9.13,9.14,-87,1
1634694420,100.00,998.91,1016.98,150,9.14,9.15,-85,1
1634694480,100.00,998.87,1016.94,150,9.12,9.13,-87,1
1634694540,100.00,998.82,1016.89,150,9.14,9.15,-88,1
1634694600,100.00,998.77,1016.84,150,9.14,9.15,-87,1
1634694660,100.00,998.75,1016.82,150,9.14,9.15,-86,1
1634694720,100.00,998.71,1016.79,150,9.17,9.18,-85,1
1634694780,100.00,998.70,1016.78,150,9.14,9.15,-88,1
1634694840,100.00,998.65,1016.73,150,9.13,9.14,-87,1
1634694903,100.00,998.67,1016.75,150,9.13,9.14,-86,1
1634694963,100.00,998.62,1016.70,150,9.16,9.17,-87,1
1634695023,100.00,998.62,1016.69,150,9.17,9.18,-85,1
1634695083,100.00,998.64,1016.71,150,9.19,9.20,-84,1
1634695143,100.00,998.61,1016.68,150,9.19,9.20,-86,1
1634695203,100.00,998.58,1016.65,150,9.19,9.20,-87,1
1634695263,100.00,998.54,1016.61,150,9.20,9.21,-86,1
1634695323,100.00,998.52,1016.59,150,9.19,9.20,-87,1
1634695383,100.00,998.49,1016.56,150,9.20,9.21,-87,1
1634695443,100.00,998.48,1016.55,150,9.22,9.23,-84,1
1634695503,100.00,998.48,1016.55,150,9.21,9.22,-86,1
1634695564,100.00,998.47,1016.54,150,9.24,9.25,-84,1
1634695624,100.00,998.46,1016.53,150,9.25,9.26,-85,1
1634695684,100.00,998.46,1016.53,150,9.23,9.24,-87,1
1634695744,100.00,998.39,1016.47,150,9.20,9.21,-87,1
1634695804,100.00,998.41,1016.49,150,9.21,9.22,-86,1
1634695864,100.00,998.40,1016.47,150,9.23,9.24,-86,1
1634695924,100.00,998.37,1016.45,150,9.24,9.25,-88,1
1634695984,100.00,998.31,1016.38,150,9.20,9.21,-88,1
1634696044,100.00,998.31,1016.38,150,9.21,9.22,-88,1
1634696107,100.00,998.32,1016.39,150,9.22,9.23,-87,1
1634696167,100.00,998.30,1016.37,150,9.24,9.25,-87,1
1634696230,100.00,998.33,1016.40,150,9.23,9.24,-85,1
1634696290,100.00,998.36,1016.43,150,9.19,9.20,-87,1
1634696350,100.00,998.39,1016.46,150,9.22,9.23,-84,1
1634696410,100.00,998.38,1016.45,150,9.22,9.23,-86,1
1634696533,100.00,998.41,1016.48,150,9.23,9.24,-87,1
1634696593,100.00,998.43,1016.50,150,9.23,9.24,-87,1
1634696653,100.00,998.44,1016.51,150,9.24,9.25,-86,1
1634696713,100.00,998.46,1016.53,150,9.23,9.24,-87,1
1634696776,100.00,998.46,1016.53,150,9.22,9.23,-84,1
1634696836,100.00,998.45,1016.52,150,9.22,9.23,-86,1
1634696896,100.00,998.46,1016.53,150,9.23,9.24,-87,1
1634696956,100.00,998.45,1016.52,150,9.22,9.23,-87,1
1634697016,100.00,998.46,1016.53,150,9.22,9.23,-86,1
1634697076,100.00,998.41,1016.48,150,9.23,9.24,-86,1
1634697136,100.00,998.41,1016.49,150,9.18,9.19,-88,1
1634697196,100.00,998.43,1016.50,150,9.22,9.23,-85,1
1634697256,100.00,998.44,1016.51,150,9.21,9.22,-88,1
1634697316,100.00,998.46,1016.54,150,9.23,9.24,-87,1
1634697376,100.00,998.45,1016.53,150,9.23,9.24,-87,1
1634697436,100.00,998.45,1016.52,150,9.21,9.22,-86,1
1634697496,100.00,998.42,1016.49,150,9.22,9.23,-88,1
1634697556,100.00,998.41,1016.49,150,9.23,9.24,-86,1
1634697616,100.00,998.40,1016.47,150,9.23,9.24,-87,1
1634697676,100.00,998.36,1016.43,150,9.24,9.25,-86,1
1634697736,100.00,998.34,1016.42,150,9.22,9.23,-87,1
1634697796,100.00,998.34,1016.41,150,9.23,9.24,-87,1
1634697856,100.00,998.28,1016.35,150,9.23,9.24,-87,1
1634697916,100.00,998.24,1016.31,150,9.19,9.20,-87,1
1634697977,100.00,998.24,1016.31,150,9.21,9.22,-85,1
1634698037,100.00,998.23,1016.31,150,9.20,9.21,-86,1
1634698097,100.00,998.20,1016.27,150,9.19,9.20,-87,1
1634698157,100.00,998.20,1016.27,150,9.16,9.17,-87,1
1634698217,100.00,998.16,1016.23,150,9.13,9.14,-87,1
1634698277,100.00,998.16,1016.23,150,9.16,9.17,-86,1
1634698337,100.00,998.16,1016.23,150,9.16,9.17,-88,1
1634698397,100.00,998.12,1016.19,150,9.16,9.17,-86,1
1634698457,100.00,998.13,1016.20,150,9.17,9.18,-85,1
1634698517,100.00,998.15,1016.22,150,9.19,9.20,-85,1
1634698577,100.00,998.13,1016.20,150,9.20,9.21,-85,1
1634698637,100.00,998.17,1016.24,150,9.20,9.21,-85,1
1634698697,100.00,998.11,1016.18,150,9.16,9.17,-88,1
1634698757,100.00,998.06,1016.13,150,9.15,9.16,-86,1
1634698880,100.00,998.00,1016.08,150,9.16,9.17,-85,1
1634698940,100.00,997.99,1016.07,150,9.14,9.15,-87,1
1634699000,100.00,998.00,1016.07,150,9.12,9.13,-86,1
1634699060,100.00,997.96,1016.04,150,9.15,9.16,-84,1
1634699120,100.00,997.96,1016.03,150,9.13,9.14,-87,1
1634699180,100.00,997.95,1016.02,150,9.14,9.15,-84,1
1634699241,100.00,997.90,1015.98,150,9.12,9.13,-87,1
1634699301,100.00,997.92,1016.00,150,9.12,9.13,-86,1
1634699361,100.00,997.89,1015.97,150,9.10,9.11,-89,1
1634699423,100.00,997.85,1015.92,150,9.08,9.09,-87,1
1634699483,100.00,997.88,1015.96,150,9.11,9.12,-85,1
1634699544,100.00,997.87,1015.95,150,9.11,9.12,-87,1
1634699604,100.00,997.86,1015.93,150,9.11,9.12,-86,1
1634699664,100.00,997.83,1015.90,150,9.13,9.14,-87,1
1634699727,100.00,997.86,1015.94,150,9.11,9.12,-89,1
1634699787,100.00,997.85,1015.93,150,9.10,9.11,-86,1
1634699847,100.00,997.84,1015.91,150,9.11,9.12,-85,1
1634699907,100.00,997.77,1015.85,150,9.09,9.10,-87,1
1634699967,100.00,997.78,1015.86,150,9.09,9.10,-88,1
1634700027,100.00,997.79,1015.86,150,9.09,9.10,-86,1
1634700087,100.00,997.80,1015.87,150,9.10,9.11,-87,1
1634700147,100.00,997.80,1015.87,150,9.11,9.12,-87,1
1634700210,100.00,997.79,1015.87,150,9.11,9.12,-87,1
1634700270,100.00,997.78,1015.85,150,9.10,9.11,-87,1
1634700393,100.00,997.74,1015.82,150,9.08,9.09,-88,1
1634700453,100.00,997.73,1015.80,150,9.09,9.10,-85,1
1634700516,100.00,997.71,1015.78,150,9.11,9.12,-88,1
1634700582,100.00,997.69,1015.77,150,9.11,9.12,-88,1
1634700642,100.00,997.67,1015.74,150,9.11,9.12,-88,1
1634700702,100.00,997.68,1015.75,150,9.10,9.11,-85,1
1634700762,100.00,997.62,1015.69,150,9.11,9.12,-86,1
1634700822,100.00,997.57,1015.64,150,9.07,9.08,-86,1
1634700882,100.00,997.57,1015.64,150,9.08,9.09,-86,1
1634700942,100.00,997.55,1015.62,150,9.10,9.11,-85,1
1634701002,100.00,997.52,1015.60,150,9.09,9.10,-85,1
1634701062,100.00,997.49,1015.57,150,9.07,9.08,-87,1
1634701122,100.00,997.48,1015.55,150,9.08,9.09,-85,1
1634701182,100.00,997.48,1015.55,150,9.08,9.09,-87,1
1634701242,100.00,997.44,1015.51,150,9.07,9.08,-88,1
1634701308,100.00,997.45,1015.52,150,9.07,9.08,-87,1
1634701368,100.00,997.42,1015.50,150,9.07,9.08,-88,1
1634701428,100.00,997.44,1015.51,150,9.07,9.08,-87,1
1634701488,100.00,997.44,1015.51,150,9.08,9.09,-86,1
1634701548,100.00,997.46,1015.53,150,9.08,9.09,-85,1
1634701608,100.00,997.46,1015.53,150,9.06,9.07,-85,1
1634701668,100.00,997.43,1015.50,150,9.06,9.07,-85,1
1634701728,100.00,997.43,1015.51,150,9.05,9.06,-85,1
1634701797,100.00,997.41,1015.49,150,9.06,9.07,-88,1
1634701852,100.00,997.37,1015.44,150,9.02,9.03,-87,1
1634701914,100.00,997.35,1015.42,150,9.02,9.03,-88,1
1634701974,100.00,997.33,1015.40,150,9.03,9.04,-85,1
1634702034,100.00,997.30,1015.37,150,9.02,9.03,-86,1
1634702095,100.00,997.29,1015.36,150,9.01,9.02,-86,1
1634702155,100.00,997.29,1015.36,150,9.01,9.02,-85,1
1634702217,100.00,997.25,1015.33,150,8.98,8.99,-88,1
1634702280,100.00,997.25,1015.33,150,9.00,9.01,-88,1
1634702340,100.00,997.22,1015.29,150,8.97,8.98,-88,1
1634702400,100.00,997.24,1015.31,150,8.99,9.00,-85,1
1634702460,100.00,997.17,1015.24,150,9.01,9.02,-84,1
1634702521,100.00,997.23,1015.30,150,9.00,9.01,-85,1
1634702581,100.00,997.21,1015.28,150,8.99,9.00,-85,1
1634702641,100.00,997.20,1015.27,150,8.98,8.99,-87,1
1634702701,100.00,997.16,1015.24,150,8.95,8.96,-86,1
1634702761,100.00,997.15,1015.22,150,9.01,9.02,-85,1
1634702821,100.00,997.07,1015.14,150,8.96,8.97,-84,1
1634702882,100.00,997.11,1015.18,150,8.95,8.96,-89,1
1634702942,100.00,997.08,1015.15,150,8.97,8.98,-88,1
1634703003,100.00,997.06,1015.13,150,8.95,8.96,-88,1
1634703063,100.00,997.03,1015.10,150,8.95,8.96,-87,1
1634703125,100.00,997.05,1015.12,150,8.56,8.57,-88,1
1634703188,100.00,997.07,1015.14,150,8.96,8.97,-88,1
1634703248,100.00,997.06,1015.13,150,8.97,8.98,-89,1
1634703308,100.00,997.07,1015.15,150,8.98,8.99,-86,1
1634703371,100.00,997.06,1015.13,150,8.97,8.98,-87,1
1634703431,100.00,997.03,1015.10,150,9.01,9.02,-86,1
1634703497,100.00,997.00,1015.07,150,9.02,9.03,-88,1
1634703557,100.00,996.96,1015.03,150,8.98,8.99,-86,1
1634703617,100.00,996.93,1015.01,150,8.97,8.98,-83,1
1634703677,100.00,996.92,1015.00,150,8.95,8.96,-86,1
1634703737,100.00,996.92,1014.99,150,8.99,9.00,-86,1
1634703800,100.00,996.88,1014.96,150,8.84,8.85,-87,1
1634703860,100.00,996.83,1014.90,150,8.95,8.96,-86,1
1634703920,100.00,996.84,1014.91,150,9.00,9.01,-85,1
1634703980,100.00,996.81,1014.88,150,9.01,9.02,-85,1
1634704040,100.00,996.71,1014.78,150,9.02,9.03,-84,1
1634704100,100.00,996.67,1014.74,150,9.01,9.02,-86,1
1634704160,100.00,996.65,1014.72,150,9.00,9.01,-86,1
1634704220,100.00,996.70,1014.77,150,8.94,8.95,-87,1
1634704350,100.00,996.63,1014.70,150,8.95,8.96,-87,1
1634704410,100.00,996.64,1014.71,150,8.99,9.00,-84,1
1634704473,100.00,996.67,1014.74,150,8.99,9.00,-87,1
1634704533,100.00,996.69,1014.76,150,8.97,8.98,-85,1
1634704593,100.00,996.70,1014.78,150,8.99,9.00,-87,1
1634704653,100.00,996.72,1014.79,150,8.99,9.00,-87,1
1634704713,100.00,996.58,1014.65,150,9.01,9.02,-84,1
1634704776,100.00,996.68,1014.75,150,8.98,8.99,-86,1
1634704836,100.00,996.67,1014.74,150,8.97,8.98,-85,1
1634704896,100.00,996.67,1014.74,150,8.94,8.95,-86,1
1634704956,100.00,996.67,1014.74,150,8.94,8.95,-85,1
1634705082,100.00,996.65,1014.72,150,8.99,9.00,-84,1
1634705142,100.00,996.68,1014.75,150,9.01,9.02,-85,1
1634705202,100.00,996.74,1014.81,150,8.99,9.00,-86,1
1634705326,100.00,996.74,1014.81,150,8.96,8.97,-87,1
1634705386,100.00,996.72,1014.79,150,8.98,8.99,-84,1
1634705446,100.00,996.70,1014.77,150,8.98,8.99,-85,1
1634705632,100.00,996.72,1014.79,150,8.98,8.99,-86,1
1634705692,100.00,996.74,1014.81,150,8.95,8.96,-83,1
1634705752,100.00,996.71,1014.78,150,8.96,8.97,-82,1
1634705812,100.00,996.71,1014.79,150,8.97,8.98,-86,1
1634705875,100.00,996.67,1014.74,150,8.96,8.97,-87,1
1634705935,100.00,996.66,1014.73,150,8.95,8.96,-86,1
1634705995,100.00,996.66,1014.73,150,8.95,8.96,-86,1
1634706055,100.00,996.63,1014.70,150,8.95,8.96,-85,1
1634706118,100.00,996.64,1014.71,150,8.94,8.95,-86,1
1634706178,100.00,996.60,1014.67,150,8.96,8.97,-87,1
1634706238,100.00,996.58,1014.65,150,8.95,8.96,-85,1
1634706298,100.00,996.58,1014.65,150,8.94,8.95,-85,1
1634706421,100.00,996.50,1014.57,150,8.91,8.92,-83,1
1634706484,100.00,996.48,1014.56,150,8.94,8.95,-88,1
1634706544,100.00,996.47,1014.54,150,8.94,8.95,-86,1
1634706604,100.00,996.43,1014.50,150,8.93,8.94,-88,1
1634706664,100.00,996.42,1014.49,150,8.94,8.95,-85,1
1634706724,100.00,996.36,1014.43,150,8.95,8.96,-86,1
1634706784,100.00,996.33,1014.40,150,8.93,8.94,-87,1
1634706970,100.00,996.19,1014.26,150,8.95,8.96,-87,1
1634707031,100.00,996.17,1014.24,150,8.96,8.97,-85,1
1634707091,100.00,996.23,1014.31,150,8.94,8.95,-87,1
1634707151,100.00,996.33,1014.40,150,8.97,8.98,-85,1
1634707211,100.00,996.36,1014.43,150,8.97,8.98,-83,1
1634707271,100.00,996.37,1014.44,150,8.95,8.96,-86,1
1634707331,100.00,996.34,1014.41,150,8.96,8.97,-83,1
1634707580,100.00,996.20,1014.27,150,8.92,8.93,-87,1
1634707773,100.00,996.07,1014.14,150,8.95,8.96,-87,1
1634707833,100.00,996.09,1014.16,150,8.93,8.94,-87,1
1634707893,100.00,996.11,1014.18,150,8.95,8.96,-85,1
1634707953,100.00,996.07,1014.14,150,8.97,8.98,-84,1
1634708076,100.00,996.03,1014.11,150,8.98,8.99,-86,1
1634708136,100.00,996.03,1014.11,150,8.95,8.96,-86,1
1634708196,100.00,996.05,1014.12,150,8.95,8.96,-87,1
1634708256,100.00,996.08,1014.15,150,8.98,8.99,-86,1
1634708316,100.00,996.10,1014.17,150,8.98,8.99,-83,1
1634708376,100.00,996.08,1014.15,150,8.99,9.00,-86,1
1634708500,100.00,995.99,1014.06,150,9.02,9.03,-82,1
1634708560,100.00,995.92,1013.99,150,8.98,8.99,-84,1
1634708620,100.00,995.89,1013.97,150,9.02,9.03,-85,1
1634708680,100.00,995.84,1013.91,150,9.00,9.01,-88,1
1634708740,100.00,995.75,1013.82,150,9.00,9.01,-85,1
1634708800,100.00,995.73,1013.80,150,9.01,9.02,-85,1
1634708860,100.00,995.66,1013.73,150,8.99,9.00,-86,1
1634708983,100.00,995.51,1013.58,150,9.03,9.04,-85,1
1634709043,100.00,995.52,1013.60,150,9.02,9.03,-82,1
1634709103,100.00,995.56,1013.64,150,8.99,9.00,-85,1
1634709164,100.00,995.60,1013.68,150,9.02,9.03,-86,1
1634709224,100.00,995.61,1013.68,150,9.03,9.04,-88,1
1634709284,100.00,995.61,1013.68,150,9.04,9.05,-83,1
1634709344,100.00,995.66,1013.73,150,9.04,9.05,-87,1
1634709404,100.00,995.59,1013.66,150,9.06,9.07,-85,1
1634709467,100.00,995.69,1013.77,150,9.08,9.09,-89,1
1634709527,100.00,995.70,1013.78,150,9.09,9.10,-83,1
1634709587,100.00,995.72,1013.79,150,9.10,9.11,-89,1
1634709647,100.00,995.71,1013.78,150,9.13,9.14,-87,1
1634709707,100.00,995.69,1013.77,150,9.14,9.15,-89,1
1634709767,100.00,995.69,1013.76,150,9.16,9.17,-86,1
1634709827,100.00,995.69,1013.77,150,9.17,9.18,-87,1
1634709890,100.00,995.57,1013.64,150,9.16,9.17,-89,1
1634710013,100.00,995.56,1013.63,150,9.18,9.19,-85,1
1634710073,100.00,995.53,1013.60,150,9.21,9.22,-86,1
1634710196,100.00,995.41,1013.48,150,9.28,9.29,-85,1
1634710256,100.00,995.41,1013.48,150,9.28,9.29,-84,1
1634710379,100.00,995.40,1013.48,150,9.34,9.35,-86,1
1634710505,100.00,995.45,1013.53,150,9.39,9.40,-83,1
1634710692,100.00,995.37,1013.44,150,9.46,9.47,-85,1
1634710879,100.00,995.24,1013.31,150,9.53,9.54,-86,1
1634710939,100.00,995.17,1013.24,150,9.55,9.56,-88,1
1634710999,100.00,995.10,1013.18,150,9.57,9.58,-84,1
1634711059,100.00,995.10,1013.17,150,9.59,9.60,-83,1
1634711127,100.00,994.85,1012.92,150,9.60,9.61,-85,1
1634711182,100.00,995.13,1013.21,150,9.65,9.66,-87,1
1634711245,100.00,995.30,1013.37,150,9.64,9.65,-86,1
1634711305,100.00,995.41,1013.48,150,9.64,9.65,-86,1
1634711365,100.00,995.41,1013.48,150,9.68,9.69,-86,1
1634711425,100.00,995.44,1013.51,150,9.70,9.71,-85,1
1634711488,100.00,995.48,1013.55,150,9.71,9.72,-88,1
1634711740,100.00,995.49,1013.56,150,9.85,9.86,-87,1
1634711803,100.00,995.55,1013.62,150,9.86,9.87,-86,1
1634711863,100.00,995.56,1013.63,150,9.92,9.93,-83,1
1634711989,100.00,995.63,1013.70,150,9.96,9.97,-84,1
1634712049,100.00,995.64,1013.72,150,9.97,9.98,-85,1
1634712430,100.00,995.42,1013.49,150,10.02,10.03,-84,1
1634712490,100.00,995.42,1013.49,150,10.03,10.04,-82,1
1634712550,100.00,995.37,1013.44,150,10.04,10.05,-86,1
1634712676,100.00,995.27,1013.34,150,10.11,10.12,-86,1
1634712925,100.00,995.20,1013.28,150,10.18,10.19,-83,1
1634713048,100.00,995.24,1013.32,150,10.20,10.21,-87,1
1634713108,100.00,995.22,1013.30,150,10.23,10.24,-87,1
1634713168,100.00,995.25,1013.32,150,10.28,10.29,-88,1
1634713228,100.00,995.25,1013.33,150,10.22,10.23,-84,1
1634713288,100.00,995.24,1013.31,150,10.33,10.34,-82,1
1634713474,100.00,995.35,1013.42,150,10.20,10.21,-83,1
1634713537,100.00,995.31,1013.38,150,10.49,10.50,-87,1
1634713619,100.00,995.35,1013.43,150,10.53,10.54,-84,1
1634713723,100.00,995.38,1013.45,150,10.33,10.34,-84,1
1634713784,100.00,995.36,1013.44,150,10.50,10.51,-84,1
1634713907,100.00,995.17,1013.24,150,10.46,10.47,-82,1
1634713967,100.00,995.12,1013.19,150,10.45,10.46,-83,1
1634714027,100.00,995.05,1013.13,150,10.46,10.47,-82,1
1634714087,100.00,995.06,1013.14,150,10.45,10.46,-85,1
1634714156,100.00,994.98,1013.05,150,10.43,10.44,-87,1
1634714210,100.00,995.12,1013.19,150,10.45,10.46,-84,1
1634714270,100.00,995.20,1013.27,150,10.43,10.44,-87,1
1634714339,100.00,995.22,1013.29,150,10.47,10.48,-86,1
1634714457,100.00,995.32,1013.39,150,10.50,10.51,-86,1
1634714517,100.00,995.33,1013.41,150,10.52,10.53,-87,1
1634714577,100.00,995.32,1013.39,150,10.50,10.51,-82,1
1634714637,100.00,995.34,1013.41,150,10.56,10.57,-84,1
1634714700,100.00,995.35,1013.42,150,10.54,10.55,-89,1
1634714760,100.00,995.34,1013.41,150,10.52,10.53,-86,1
1634714883,100.00,995.40,1013.48,150,10.53,10.54,-83,1
1634715135,100.00,995.28,1013.35,150,10.42,10.43,-85,1
1634715195,100.00,995.25,1013.32,150,10.42,10.43,-87,1
1634715261,100.00,995.22,1013.29,150,10.42,10.43,-86,1
1634715324,100.00,995.18,1013.26,150,10.41,10.42,-87,1
1634715384,100.00,995.15,1013.22,150,10.37,10.38,-85,1
1634715696,100.00,994.99,1013.06,150,10.29,10.30,-87,1
1634715756,100.00,995.00,1013.07,150,10.28,10.29,-83,1
1634715945,100.00,995.00,1013.07,150,10.28,10.29,-86,1
1634716005,100.00,995.03,1013.11,150,10.27,10.28,-84,1
1634716128,100.00,995.08,1013.15,150,10.27,10.28,-84,1
1634716188,100.00,995.05,1013.12,150,10.24,10.25,-86,1
1634716249,100.00,995.09,1013.16,150,10.25,10.26,-85,1
1634716309,100.00,995.05,1013.13,150,10.26,10.27,-88,1
1634716432,100.00,995.11,1013.19,150,10.24,10.25,-85,1
1634716498,100.00,995.03,1013.10,150,10.18,10.19,-89,1
1634716558,100.00,995.03,1013.10,150,10.22,10.23,-82,1
1634716618,100.00,994.96,1013.04,150,10.17,10.18,-86,1
1634716678,100.00,994.93,1013.00,150,10.14,10.15,-84,1
1634716741,100.00,994.93,1013.00,150,10.15,10.16,-85,1
1634716801,100.00,994.80,1012.87,150,10.17,10.18,-87,1
1634716924,100.00,994.82,1012.89,150,10.15,10.16,-85,1
1634716984,100.00,994.84,1012.91,150,10.17,10.18,-84,1
1634717044,100.00,994.89,1012.96,150,10.20,10.21,-85,1
1634717104,100.00,994.89,1012.97,150,10.20,10.21,-85,1
1634717167,100.00,994.88,1012.96,150,10.22,10.23,-87,1
1634717230,100.00,994.87,1012.95,150,10.20,10.21,-90,1
1634717290,100.00,994.88,1012.95,150,10.17,10.18,-86,1
1634717540,100.00,994.90,1012.97,150,10.25,10.26,-85,1
1634717663,100.00,994.86,1012.93,150,10.26,10.27,-87,1
1634717723,100.00,994.84,1012.91,150,10.25,10.26,-85,1
1634717786,100.00,994.70,1012.77,150,10.26,10.27,-85,1
1634717846,100.00,994.87,1012.95,150,10.31,10.32,-86,1
1634718221,100.00,994.89,1012.96,150,10.23,10.24,-83,1
1634718281,100.00,994.85,1012.92,150,10.23,10.24,-86,1
1634718537,100.00,994.79,1012.86,150,10.21,10.22,-82,1
1634718660,100.00,994.78,1012.85,150,10.23,10.24,-88,1
1634718722,100.00,994.81,1012.88,150,10.22,10.23,-88,1
1634718785,100.00,994.75,1012.83,150,10.26,10.27,-85,1
1634719040,100.00,994.62,1012.69,150,10.30,10.31,-83,1
1634719100,100.00,994.60,1012.67,150,10.31,10.32,-87,1
1634719162,100.00,994.63,1012.70,150,10.33,10.34,-86,1
1634719225,100.00,994.63,1012.70,150,10.34,10.35,-87,1
1634719285,100.00,994.66,1012.73,150,10.35,10.36,-85,1
1634719345,100.00,994.61,1012.69,150,10.36,10.37,-86,1
1634719405,100.00,994.60,1012.67,150,10.40,10.41,-84,1
1634719466,100.00,994.62,1012.69,150,10.41,10.42,-88,1
1634719526,100.00,994.64,1012.72,150,10.45,10.46,-88,1
1634719586,100.00,994.58,1012.65,150,10.37,10.38,-84,1
1634719646,100.00,994.59,1012.66,150,10.44,10.45,-85,1
1634719706,100.00,994.59,1012.66,150,10.46,10.47,-86,1
1634719766,100.00,994.58,1012.65,150,10.44,10.45,-87,1
1634719826,100.00,994.57,1012.64,150,10.45,10.46,-86,1
1634719886,100.00,994.52,1012.59,150,10.46,10.47,-88,1
1634720011,100.00,994.42,1012.50,150,10.49,10.50,-86,1
1634720071,100.00,994.46,1012.53,150,10.47,10.48,-88,1
1634720131,100.00,994.46,1012.53,150,10.46,10.47,-84,1
1634720194,100.00,994.43,1012.50,150,10.51,10.52,-86,1
1634720318,100.00,994.39,1012.46,150,10.53,10.54,-84,1
1634720443,100.00,994.38,1012.45,150,10.55,10.56,-84,1
1634720503,100.00,994.43,1012.50,150,10.56,10.57,-86,1
1634720566,100.00,994.44,1012.51,150,10.56,10.57,-84,1
1634720626,100.00,994.42,1012.49,150,10.60,10.61,-86,1
1634720687,100.00,994.40,1012.47,150,10.60,10.61,-82,1
1634720749,100.00,994.44,1012.51,150,10.57,10.58,-85,1
1634720809,100.00,994.41,1012.48,150,10.59,10.60,-85,1
1634720934,100.00,994.39,1012.46,150,10.63,10.64,-85,1
1634720997,100.00,994.40,1012.47,150,10.47,10.48,-83,1
1634721060,100.00,994.39,1012.46,150,10.65,10.66,-90,1
1634721501,100.00,994.40,1012.47,150,10.68,10.69,-84,1
1634721561,100.00,994.40,1012.47,150,10.70,10.71,-85,1
1634721621,100.00,994.40,1012.47,150,10.74,10.75,-82,1
1634721681,100.00,994.34,1012.41,150,10.76,10.77,-87,1
1634721744,100.00,994.35,1012.42,150,10.73,10.74,-88,1
1634721807,100.00,994.34,1012.42,150,10.74,10.75,-85,1
1634721867,100.00,994.34,1012.41,150,10.79,10.80,-87,1
1634721927,100.00,994.33,1012.40,150,10.80,10.81,-87,1
1634722050,100.00,994.30,1012.37,150,10.78,10.79,-86,1
1634722236,100.00,994.30,1012.37,150,10.81,10.82,-85,1
1634722492,100.00,994.20,1012.27,150,10.88,10.89,-85,1
1634722554,100.00,994.19,1012.27,150,10.87,10.88,-86,1
1634722680,100.00,994.18,1012.26,150,10.90,10.91,-87,1
1634722866,100.00,994.16,1012.23,150,10.98,10.99,-85,1
1634722929,100.00,994.16,1012.24,150,11.00,11.01,-83,1
1634723178,100.00,994.11,1012.18,150,11.04,11.05,-82,1
1634723241,100.00,994.09,1012.17,150,11.09,11.10,-88,1
1634723367,100.00,994.09,1012.16,150,11.04,11.05,-87,1
1634723616,100.00,994.02,1012.09,150,11.14,11.15,-81,1
1634723802,100.00,994.00,1012.07,150,11.16,11.17,-86,1
1634723862,100.00,993.98,1012.05,150,11.14,11.15,-83,1
1634723985,100.00,993.96,1012.04,150,11.20,11.21,-84,1
1634724108,100.00,993.96,1012.03,150,11.29,11.30,-86,1
1634724171,100.00,993.92,1011.99,150,11.20,11.21,-85,1
1634724419,100.00,993.88,1011.95,150,11.27,11.28,-85,1
1634724542,100.00,993.80,1011.87,150,11.32,11.33,-84,1
1634724729,100.00,993.84,1011.91,150,10.41,10.42,-83,1
1634724789,100.00,993.68,1011.75,150,11.39,11.40,-84,1
1634724912,100.00,993.75,1011.82,150,11.40,11.41,-86,1
1634724972,100.00,993.72,1011.80,150,11.39,11.40,-85,1
1634725032,100.00,993.72,1011.79,150,11.40,11.41,-86,1
1634725095,100.00,993.73,1011.80,150,11.39,11.40,-87,1
1634725158,100.00,993.73,1011.80,150,11.41,11.42,-82,1
1634725218,100.00,993.71,1011.79,150,11.39,11.40,-84,1
1634725662,100.00,993.66,1011.73,150,11.50,11.51,-85,1
1634725787,100.00,993.61,1011.68,150,11.41,11.42,-85,1
1634725908,100.00,993.58,1011.65,150,11.61,11.62,-82,1
1634726097,100.00,993.54,1011.61,150,11.64,11.65,-88,1
1634726346,100.00,993.50,1011.57,150,11.90,11.91,-87,1
1634726469,100.00,993.51,1011.59,150,11.89,11.90,-83,1
1634726592,100.00,993.43,1011.50,150,11.99,12.00,-85,1
1634726652,100.00,993.47,1011.54,150,12.03,12.04,-81,1
1634726776,100.00,993.47,1011.54,150,12.04,12.05,-82,1
1634726881,100.00,993.40,1011.47,150,12.08,12.09,-82,1
1634726902,100.00,993.37,1011.44,150,12.08,12.09,-83,1
1634726962,100.00,993.17,1011.25,150,12.09,12.10,-86,1
1634727151,100.00,993.29,1011.37,150,12.09,12.10,-84,1
1634727211,100.00,993.31,1011.38,150,12.11,12.12,-83,1
1634727398,100.00,993.22,1011.29,150,12.10,12.11,-83,1
1634727525,100.00,993.24,1011.31,150,12.06,12.07,-83,1
1634727585,100.00,993.20,1011.28,150,12.13,12.14,-87,1
1634727648,100.00,993.18,1011.26,150,12.13,12.14,-87,1
1634727834,100.00,993.19,1011.26,150,12.16,12.17,-83,1
1634727894,100.00,993.18,1011.25,150,12.19,12.20,-85,1
1634727954,100.00,993.09,1011.16,150,12.21,12.22,-83,1
1634728014,100.00,993.04,1011.12,150,12.17,12.18,-81,1
1634728092,100.00,993.06,1011.13,150,12.20,12.21,-85,1
1634728206,100.00,993.05,1011.12,150,12.27,12.28,-88,1
1634728395,100.00,993.02,1011.10,150,12.29,12.30,-82,1
1634728521,100.00,993.00,1011.07,150,12.35,12.36,-87,1
1634728647,100.00,992.95,1011.03,150,12.39,12.40,-88,1
1634728707,100.00,992.92,1010.99,150,12.41,12.42,-84,1
1634728830,100.00,992.87,1010.95,150,12.40,12.41,-85,1
1634729016,100.00,992.88,1010.95,150,12.41,12.42,-86,1
1634729148,100.00,992.31,1010.38,150,12.39,12.40,-88,1
1634729896,100.00,992.66,1010.73,150,12.55,12.56,-82,1
1634729956,100.00,992.69,1010.76,150,12.52,12.53,-83,1
1634730017,100.00,992.65,1010.72,150,12.56,12.57,-83,1
1634730077,100.00,992.68,1010.75,150,12.57,12.58,-85,1
1634730263,100.00,992.70,1010.77,150,12.64,12.65,-83,1
1634730326,100.00,992.67,1010.74,150,12.65,12.66,-83,1
1634730701,100.00,992.71,1010.78,150,12.74,12.75,-82,1
1634730761,100.00,992.68,1010.75,150,12.73,12.74,-84,1
1634730824,100.00,992.68,1010.75,150,12.74,12.75,-84,1
1634730884,100.00,992.59,1010.67,150,12.75,12.76,-83,1
1634731007,100.00,992.58,1010.66,150,12.81,12.82,-83,1
1634731110,100.00,992.60,1010.68,150,12.68,12.69,-88,1
1634731133,100.00,992.60,1010.67,150,12.91,12.92,-87,1
1634731319,100.00,992.52,1010.60,150,13.03,13.04,-87,1
1634731380,100.00,992.51,1010.59,150,13.06,13.07,-85,1
1634731440,100.00,992.52,1010.59,150,13.09,13.10,-82,1
1634731500,100.00,992.49,1010.56,150,13.11,13.12,-84,1
1634731623,100.00,992.51,1010.58,150,13.26,13.27,-84,1
1634731809,100.00,992.38,1010.45,150,13.41,13.42,-83,1
1634731869,100.00,992.37,1010.45,150,13.43,13.44,-86,1
1634731992,100.00,992.36,1010.44,150,13.49,13.50,-83,1
1634732116,100.00,992.27,1010.34,150,13.58,13.59,-84,1
1634732176,100.00,992.26,1010.33,150,13.64,13.65,-82,1
1634732236,100.00,992.20,1010.28,150,13.73,13.74,-84,1
1634732422,100.00,992.13,1010.21,150,13.88,13.89,-84,1
1634732548,100.00,992.14,1010.21,150,13.99,14.00,-88,1
1634732611,100.00,992.19,1010.26,150,14.02,14.03,-84,1
1634732671,100.00,992.16,1010.24,150,14.06,14.07,-86,1
1634732731,100.00,992.20,1010.27,150,14.09,14.10,-82,1
1634732859,100.00,992.12,1010.20,150,14.16,14.17,-84,1
1634733301,98.11,992.09,1010.16,150,14.28,14.00,-82,1
1634733364,98.16,992.10,1010.18,150,14.25,13.98,-83,1
1634733677,96.78,992.04,1010.12,150,14.44,13.95,-82,1
1634733737,96.25,992.05,1010.12,150,14.49,13.91,-84,1
1634734109,95.00,992.01,1010.08,150,14.52,13.74,-81,1
1634734233,94.66,991.87,1009.94,150,14.54,13.71,-83,1
1634734482,93.58,991.88,1009.95,150,14.61,13.60,-80,1
1634734544,93.50,991.90,1009.97,150,14.61,13.59,-85,1
1634734670,94.07,991.85,1009.92,150,14.64,13.71,-81,1
1634734748,93.29,991.83,1009.90,150,14.63,13.57,-84,1
1634734859,93.11,991.75,1009.82,150,14.61,13.52,-83,1
1634734919,93.22,991.75,1009.82,150,14.66,13.59,-83,1
1634735673,93.04,991.52,1009.59,150,14.63,13.53,-84,1
1634735736,92.89,991.51,1009.58,150,14.34,13.22,-84,1
1634735859,93.29,991.49,1009.56,150,14.61,13.55,-84,1
1634736108,93.34,991.38,1009.46,150,14.57,13.52,-84,1
1634736171,93.11,991.39,1009.46,150,14.58,13.49,-84,1
1634736402,93.71,991.37,1009.45,150,14.59,13.60,-85,1
1634736483,93.75,991.38,1009.45,150,14.60,13.62,-84,1
1634736799,94.03,991.37,1009.44,150,14.56,13.62,-84,1
1634737051,93.93,991.31,1009.38,150,14.54,13.59,-86,1
1634737117,94.01,991.26,1009.33,150,14.51,13.57,-86,1
1634737939,94.68,991.05,1009.12,150,14.59,13.76,-82,1
1634738377,95.39,991.06,1009.13,150,14.59,13.87,-84,1
1634738567,95.82,990.94,1009.01,150,14.56,13.91,-87,1
1634738813,95.88,990.86,1008.94,150,14.56,13.92,-83,1
1634739005,96.02,990.76,1008.83,150,14.51,13.90,-87,1
1634739380,96.46,990.73,1008.80,150,14.50,13.95,-83,1
1634744902,100.00,989.51,1007.58,150,14.02,14.03,-80,1
1634746094,100.00,989.44,1007.51,150,14.05,14.06,-82,1
1634746340,100.00,989.45,1007.52,150,13.99,14.00,-81,1
1634749782,94.96,989.26,1007.33,150,14.56,13.77,-82,1
1634750034,95.07,989.26,1007.33,150,14.56,13.79,-85,1
1634750281,94.98,989.41,1007.49,150,14.59,13.81,-87,1
1634750969,94.56,989.32,1007.40,150,14.64,13.79,-84,1
1634751032,94.43,989.34,1007.42,150,14.66,13.79,-85,1
1634755071,95.12,988.44,1006.51,150,14.71,13.95,-84,1
1634755261,95.08,988.45,1006.52,150,14.68,13.91,-83,1
1634755324,95.10,988.42,1006.49,150,14.69,13.93,-83,1
1634755513,94.82,988.38,1006.45,150,14.67,13.86,-83,1
1634755720,94.31,988.33,1006.40,150,14.67,13.78,-83,1
1634756327,93.67,988.12,1006.20,150,14.67,13.67,-87,1
1634756889,92.39,988.04,1006.11,150,14.74,13.53,-85,1
1634757258,90.67,988.15,1006.22,150,14.79,13.29,-86,1
1634757318,91.36,988.16,1006.23,150,14.80,13.42,-83,1
1634757652,90.48,988.18,1006.25,150,14.77,13.24,-83,1
1634758188,89.02,988.10,1006.18,150,14.73,12.95,-85,1
1634758251,88.63,988.11,1006.18,150,14.75,12.90,-83,1
1634758311,88.07,988.12,1006.19,150,14.73,12.79,-83,1
1634758434,88.51,988.15,1006.23,150,14.75,12.88,-83,1
1634759225,87.08,988.06,1006.13,150,14.67,12.56,-84,1
1634759499,86.62,988.09,1006.16,150,14.56,12.37,-85,1
1634759874,87.34,987.94,1006.02,150,14.42,12.36,-85,1
1634760316,87.40,987.99,1006.06,150,14.30,12.25,-82,1
1634760628,87.91,987.91,1005.98,150,14.31,12.35,-83,1
1634760877,86.96,987.94,1006.02,150,14.29,12.16,-83,1
1634761003,86.70,987.93,1006.00,150,14.30,12.13,-85,1
1634761189,86.42,987.93,1006.00,150,14.31,12.09,-82,1
1634761249,86.30,987.99,1006.06,150,14.31,12.06,-84,1
1634761496,85.53,987.87,1005.94,150,14.32,11.94,-82,1
1634761556,85.57,987.87,1005.94,150,14.32,11.95,-84,1
1634761682,85.63,987.79,1005.86,150,14.33,11.97,-85,1
1634761745,85.00,987.90,1005.97,150,14.33,11.85,-83,1
1634761931,84.92,987.78,1005.85,150,14.36,11.87,-83,1
1634761991,84.77,987.75,1005.83,150,14.36,11.84,-81,1
1634762051,84.45,987.80,1005.87,150,14.36,11.79,-86,1
1634762111,84.52,987.77,1005.84,150,14.36,11.80,-82,1
1634762171,84.26,987.77,1005.84,150,14.36,11.75,-86,1
1634762375,83.63,987.86,1005.93,150,14.40,11.68,-87,1
1634762549,84.02,987.83,1005.90,150,14.38,11.73,-83,1
1634762798,83.56,987.63,1005.70,150,14.30,11.57,-85,1
1634762984,83.89,987.63,1005.70,150,14.26,11.59,-86,1
1634763045,83.68,987.66,1005.73,150,14.24,11.53,-86,1
1634763108,83.75,987.71,1005.79,150,14.24,11.54,-86,1
1634763168,84.20,987.70,1005.77,150,14.25,11.63,-82,1
1634763354,84.01,987.58,1005.66,150,14.20,11.55,-85,1
1634763607,83.22,987.69,1005.76,150,13.63,10.85,-85,1
1634763732,83.35,987.68,1005.75,150,13.23,10.48,-86,1
1634763795,83.19,987.55,1005.62,150,14.18,11.38,-82,1
1634763918,83.25,987.54,1005.62,150,14.20,11.41,-87,1
1634764104,82.79,987.51,1005.59,150,14.21,11.34,-85,1
1634764167,82.98,987.54,1005.61,150,14.21,11.37,-85,1
1634764356,82.66,987.52,1005.59,150,14.19,11.29,-86,1
1634764482,83.06,987.53,1005.60,150,14.17,11.35,-84,1
1634764605,83.23,987.48,1005.55,150,14.14,11.35,-86,1
1634764983,82.82,987.37,1005.44,150,14.09,11.23,-86,1
1634765175,82.93,987.39,1005.46,150,14.05,11.21,-84,1
1634765235,82.15,987.49,1005.56,150,13.34,10.37,-85,1
1634765364,81.77,987.32,1005.39,150,13.92,10.87,-88,1
1634765427,82.01,987.28,1005.35,150,13.94,10.93,-87,1
1634765616,81.84,987.43,1005.50,150,13.92,10.88,-84,1
1634765677,82.37,987.44,1005.51,150,13.92,10.98,-85,1
1634765800,82.09,987.46,1005.53,150,13.88,10.89,-86,1
1634765860,81.90,987.53,1005.60,150,13.87,10.84,-85,1
1634765920,82.09,987.43,1005.51,150,13.84,10.85,-86,1
1634765980,81.34,987.39,1005.47,150,13.85,10.72,-85,1
1634766166,81.25,987.32,1005.39,150,13.82,10.67,-83,1
1634766290,81.33,987.29,1005.36,150,13.78,10.65,-85,1
1634766352,80.79,987.34,1005.41,150,13.79,10.56,-87,1
1634766412,81.10,987.31,1005.38,150,13.78,10.61,-86,1
1634766475,81.03,987.27,1005.34,150,13.78,10.60,-86,1
1634766538,80.87,987.24,1005.32,150,13.78,10.56,-87,1
1634766598,81.32,987.15,1005.23,150,13.77,10.64,-83,1
1634766723,81.02,987.12,1005.19,150,13.76,10.57,-86,1
1634766783,80.56,987.11,1005.18,150,13.77,10.50,-86,1
1634766909,80.67,987.17,1005.24,150,13.77,10.52,-83,1
1634766969,80.16,987.13,1005.21,150,13.77,10.42,-82,1
1634767030,80.09,987.11,1005.18,150,13.77,10.41,-85,1
1634767090,80.24,987.05,1005.12,150,13.77,10.44,-85,1
1634767150,80.18,987.09,1005.16,150,13.76,10.42,-86,1
1634767273,80.23,987.04,1005.11,150,13.71,10.38,-85,1
1634767336,79.54,987.02,1005.09,150,13.71,10.25,-86,1
1634767459,79.83,986.95,1005.02,150,13.74,10.33,-86,1
1634767519,79.59,986.92,1004.99,150,13.74,10.29,-85,1
1634767579,79.58,986.99,1005.06,150,13.74,10.28,-85,1
1634767639,78.83,986.95,1005.03,150,13.70,10.10,-85,1
1634767699,79.16,986.98,1005.05,150,13.69,10.16,-84,1
1634767759,78.82,986.99,1005.07,150,13.71,10.11,-82,1
1634767819,78.99,986.98,1005.05,150,13.71,10.14,-87,1
1634767880,78.73,986.96,1005.04,150,13.69,10.08,-87,1
1634767940,79.45,986.96,1005.03,150,13.70,10.22,-88,1
1634768063,78.86,987.01,1005.08,150,13.64,10.05,-86,1
1634768186,78.42,987.00,1005.07,150,13.61,9.94,-86,1
1634768249,78.60,986.95,1005.02,150,13.61,9.97,-84,1
1634768311,78.49,986.97,1005.05,150,13.59,9.93,-86,1
1634768374,78.34,986.99,1005.07,150,13.57,9.89,-87,1
1634768434,78.89,986.99,1005.06,150,13.57,9.99,-84,1
1634768494,78.21,987.00,1005.07,150,13.49,9.78,-88,1
1634768557,78.74,987.05,1005.12,150,13.47,9.86,-83,1
1634768617,79.42,986.97,1005.04,150,13.47,9.99,-84,1
1634768677,78.35,987.00,1005.08,150,13.47,9.79,-87,1
1634768737,78.52,986.97,1005.04,150,13.43,9.78,-86,1
1634768797,78.41,987.07,1005.14,150,13.28,9.62,-86,1
1634768921,77.61,987.02,1005.09,150,13.39,9.57,-86,1
1634768981,77.31,986.96,1005.04,150,13.39,9.51,-86,1
1634769041,77.95,986.98,1005.05,150,13.39,9.64,-85,1
1634769104,77.67,987.09,1005.16,150,13.37,9.56,-86,1
1634769164,77.69,987.05,1005.12,150,13.35,9.55,-87,1
1634769224,77.87,987.03,1005.10,150,13.25,9.48,-86,1
1634769410,77.25,987.07,1005.14,150,13.00,9.12,-85,1
1634769470,77.62,987.12,1005.19,150,13.27,9.46,-85,1
1634769530,77.42,987.00,1005.07,150,13.24,9.39,-86,1
1634769590,77.20,987.04,1005.11,150,13.23,9.34,-87,1
1634769650,77.12,987.01,1005.08,150,13.22,9.31,-83,1
1634769710,77.68,987.00,1005.07,150,13.21,9.41,-85,1
1634769770,78.17,986.87,1004.94,150,13.21,9.50,-84,1
1634769830,77.40,986.92,1004.99,150,13.21,9.36,-84,1
1634769890,77.49,986.96,1005.03,150,13.20,9.36,-84,1
1634769950,76.91,987.04,1005.11,150,13.20,9.25,-85,1
1634770077,76.64,986.96,1005.03,150,13.20,9.20,-85,1
1634770200,77.14,986.98,1005.06,150,13.23,9.32,-86,1
1634770260,76.75,986.86,1004.93,150,13.23,9.25,-87,1
1634770320,77.07,986.81,1004.88,150,13.23,9.31,-85,1
1634770380,77.83,986.82,1004.89,150,13.23,9.46,-84,1
1634770440,77.41,986.88,1004.95,150,13.21,9.36,-86,1
1634770500,76.94,986.84,1004.91,150,13.20,9.26,-84,1
1634770626,77.94,986.73,1004.81,150,13.17,9.42,-86,1
1634770686,76.59,986.85,1004.93,150,13.13,9.12,-82,1
1634770746,77.05,986.90,1004.97,150,13.13,9.21,-84,1
1634770806,76.80,986.85,1004.92,150,13.10,9.13,-87,1
1634770869,77.12,986.80,1004.87,150,13.06,9.16,-87,1
1634770929,76.48,986.82,1004.90,150,13.05,9.02,-82,1
1634771052,77.07,986.82,1004.90,150,13.00,9.09,-85,1
1634771112,76.61,986.93,1005.00,150,12.95,8.95,-83,1
1634771172,77.63,986.89,1004.96,150,12.96,9.16,-84,1
1634771232,77.05,986.88,1004.95,150,12.91,9.00,-84,1
1634771356,77.21,986.83,1004.90,150,12.86,8.98,-84,1
1634771479,77.15,986.77,1004.85,150,12.80,8.91,-84,1
1634771539,77.18,986.58,1004.65,150,12.78,8.89,-85,1
1634771599,77.48,986.79,1004.86,150,12.75,8.92,-84,1
1634771662,77.98,986.69,1004.76,150,12.72,8.99,-87,1
1634771725,77.54,986.80,1004.88,150,12.71,8.90,-87,1
1634771785,77.42,986.83,1004.91,150,12.67,8.83,-83,1
1634771908,77.55,986.85,1004.92,150,12.45,8.65,-87,1
1634771968,78.30,986.87,1004.94,150,12.63,8.96,-83,1
1634772028,77.60,986.87,1004.94,150,12.60,8.80,-82,1
1634772088,77.51,986.81,1004.88,150,12.57,8.75,-83,1
1634772148,77.54,986.82,1004.89,150,12.56,8.75,-85,1
1634772211,77.91,986.71,1004.78,150,12.55,8.81,-87,1
1634772271,77.92,986.86,1004.93,150,12.52,8.78,-84,1
1634772394,78.39,986.90,1004.97,150,12.52,8.87,-86,1
1634772454,77.82,986.85,1004.92,150,12.49,8.74,-83,1
1634772514,78.14,986.83,1004.90,150,12.49,8.80,-87,1
1634772574,78.18,986.74,1004.81,150,12.47,8.78,-85,1
1634772634,77.65,986.75,1004.82,150,12.46,8.68,-86,1
1634772694,78.69,986.73,1004.81,150,12.45,8.86,-85,1
1634772754,77.99,986.82,1004.90,150,12.44,8.72,-82,1
1634772815,77.46,986.74,1004.81,150,12.45,8.63,-87,1
1634773001,78.39,986.86,1004.93,150,12.46,8.81,-85,1
1634773061,77.73,986.83,1004.90,150,12.47,8.70,-86,1
1634773124,77.61,986.80,1004.87,150,12.47,8.68,-86,1
1634773187,77.77,986.85,1004.92,150,12.49,8.73,-87,1
1634773247,77.65,986.83,1004.90,150,12.50,8.71,-85,1
1634773307,77.54,986.76,1004.83,150,12.52,8.71,-85,1
1634773367,77.72,986.82,1004.90,150,12.55,8.78,-82,1
1634773427,77.86,986.80,1004.88,150,12.55,8.80,-84,1
1634773550,77.07,986.75,1004.82,150,12.57,8.67,-85,1
1634773613,77.09,986.82,1004.89,150,12.56,8.66,-87,1
1634773673,77.16,986.80,1004.87,150,12.58,8.70,-84,1
1634773736,76.87,986.70,1004.77,150,12.58,8.64,-83,1
1634773796,76.98,986.70,1004.77,150,12.58,8.66,-84,1
1634773856,77.35,986.73,1004.80,150,12.60,8.75,-86,1
1634773916,76.79,986.83,1004.91,150,12.60,8.65,-84,1
1634773976,76.79,986.84,1004.91,150,12.61,8.66,-85,1
1634774036,76.91,986.79,1004.87,150,12.62,8.69,-84,1
1634774096,76.66,986.75,1004.83,150,12.63,8.65,-86,1
1634774156,76.80,986.73,1004.80,150,12.65,8.70,-85,1
1634774216,76.41,986.70,1004.77,150,12.63,8.60,-84,1
1634774276,76.93,986.66,1004.73,150,12.64,8.71,-86,1
1634774336,76.47,986.64,1004.71,150,12.64,8.62,-84,1
1634774396,76.77,986.60,1004.67,150,12.66,8.70,-84,1
1634774456,76.53,986.64,1004.71,150,12.65,8.64,-83,1
1634774516,75.99,986.58,1004.65,150,12.64,8.53,-87,1
1634774579,76.15,986.51,1004.58,150,12.65,8.57,-88,1
1634774702,76.22,986.52,1004.59,150,12.65,8.58,-87,1
1634774765,76.24,986.54,1004.61,150,12.65,8.59,-87,1
1634774828,76.18,986.51,1004.58,150,12.63,8.56,-83,1
1634774888,75.97,986.52,1004.59,150,12.62,8.51,-85,1
1634774951,76.61,986.51,1004.58,150,12.64,8.65,-87,1
1634775011,75.91,986.53,1004.60,150,12.60,8.47,-84,1
1634775071,76.21,986.54,1004.61,150,12.60,8.53,-85,1
1634775134,75.61,986.59,1004.66,150,12.61,8.43,-86,1
1634775197,75.92,986.47,1004.54,150,12.60,8.48,-86,1
1634775257,76.06,986.50,1004.57,150,12.60,8.50,-86,1
1634775317,75.84,986.59,1004.66,150,12.61,8.47,-84,1
1634775380,76.22,986.50,1004.58,150,12.61,8.55,-87,1
1634775440,76.20,986.44,1004.51,150,12.61,8.54,-86,1
1634775500,75.89,986.43,1004.50,150,12.59,8.46,-87,1
1634775560,75.63,986.47,1004.54,150,12.58,8.40,-88,1
1634775620,75.94,986.53,1004.60,150,12.60,8.48,-84,1
1634775680,76.00,986.51,1004.58,150,12.60,8.49,-88,1
1634775740,75.77,986.47,1004.54,150,12.58,8.43,-87,1
1634775809,76.35,986.48,1004.56,150,12.59,8.55,-89,1
1634775863,76.14,986.46,1004.54,150,12.59,8.51,-85,1
1634775927,75.80,986.46,1004.53,150,12.57,8.43,-86,1
1634775987,75.89,986.47,1004.54,150,12.57,8.44,-82,1
1634776047,75.76,986.48,1004.55,150,12.57,8.42,-84,1
1634776107,76.11,986.42,1004.49,150,12.57,8.49,-87,1
1634776167,76.49,986.37,1004.44,150,12.57,8.56,-88,1
1634776227,75.78,986.33,1004.40,150,12.55,8.40,-85,1
1634776293,76.08,986.35,1004.42,150,12.56,8.47,-88,1
1634776353,75.49,986.26,1004.33,150,12.56,8.36,-80,1
1634776413,75.44,986.27,1004.34,150,12.57,8.36,-86,1
1634776473,75.82,986.27,1004.34,150,12.59,8.45,-88,1
1634776533,75.60,986.28,1004.35,150,12.59,8.40,-87,1
1634776596,75.58,986.32,1004.39,150,12.61,8.42,-88,1
1634776656,75.74,986.28,1004.35,150,12.61,8.45,-88,1
1634776716,75.61,986.27,1004.35,150,12.60,8.42,-86,1
1634776776,75.49,986.31,1004.38,150,12.61,8.40,-86,1
1634776836,75.31,986.38,1004.45,150,12.60,8.36,-82,1
1634776899,75.08,986.31,1004.39,150,12.60,8.31,-83,1
1634776959,75.62,986.37,1004.44,150,12.62,8.44,-86,1
1634777022,75.48,986.36,1004.44,150,12.62,8.41,-85,1
1634777082,75.26,986.33,1004.40,150,12.61,8.36,-85,1
1634777142,75.14,986.34,1004.41,150,12.61,8.33,-86,1
1634777202,75.07,986.36,1004.43,150,12.62,8.33,-84,1
1634777262,75.08,986.42,1004.49,150,12.62,8.33,-87,1
1634777322,75.21,986.46,1004.53,150,12.63,8.37,-87,1
1634777382,74.87,986.43,1004.50,150,12.62,8.29,-83,1
1634777442,74.75,986.32,1004.40,150,12.62,8.27,-84,1
1634777502,74.84,986.31,1004.38,150,12.61,8.28,-84,1
1634777562,74.88,986.35,1004.43,150,12.64,8.31,-86,1
1634777622,74.75,986.37,1004.44,150,12.63,8.28,-85,1
1634777682,74.42,986.27,1004.34,150,12.62,8.20,-84,1
1634777742,74.83,986.26,1004.33,150,12.63,8.29,-86,1
1634777802,74.44,986.24,1004.31,150,12.60,8.19,-85,1
1634777863,74.60,986.25,1004.32,150,12.63,8.25,-87,1
1634777923,74.51,986.20,1004.27,150,12.64,8.24,-85,1
1634777983,74.53,986.18,1004.25,150,12.62,8.22,-83,1
1634778043,74.13,986.19,1004.26,150,12.62,8.15,-85,1
1634778103,74.25,986.20,1004.27,150,12.63,8.18,-86,1
1634778163,74.50,986.18,1004.25,150,12.63,8.23,-86,1
1634778223,74.52,986.22,1004.29,150,12.62,8.22,-85,1
1634778283,74.62,986.17,1004.25,150,12.61,8.23,-86,1
1634778343,74.28,986.17,1004.24,150,12.60,8.16,-86,1
1634778403,74.51,986.11,1004.18,150,12.59,8.19,-84,1
1634778463,74.16,986.10,1004.18,150,12.57,8.10,-83,1
1634778523,74.13,986.10,1004.17,150,12.57,8.10,-85,1
1634778583,74.50,986.00,1004.08,150,12.56,8.16,-85,1
1634778643,74.18,985.99,1004.06,150,12.56,8.10,-83,1
1634778706,73.93,986.11,1004.18,150,12.57,8.06,-86,1
1634778766,73.57,986.02,1004.09,150,12.57,7.98,-88,1
1634778826,74.51,985.98,1004.05,150,12.56,8.16,-85,1
1634778886,74.01,985.96,1004.03,150,12.55,8.05,-86,1
1634778949,73.82,985.99,1004.06,150,12.57,8.03,-87,1
1634779009,73.70,986.00,1004.07,150,12.58,8.02,-83,1
1634779069,74.39,986.00,1004.07,150,12.58,8.16,-83,1
1634779129,73.74,985.95,1004.02,150,12.58,8.03,-85,1
1634779189,73.85,985.96,1004.03,150,12.57,8.04,-86,1
1634779249,73.74,985.92,1003.99,150,12.58,8.03,-84,1
1634779310,73.54,985.91,1003.98,150,12.57,7.98,-81,1
1634779370,73.36,985.95,1004.03,150,12.58,7.95,-84,1
1634779430,73.83,985.97,1004.04,150,12.56,8.03,-87,1
1634779493,73.78,986.02,1004.09,150,12.57,8.03,-86,1
1634779553,74.25,986.01,1004.08,150,12.56,8.11,-88,1
1634779613,73.92,986.02,1004.09,150,12.53,8.02,-87,1
1634779673,73.88,986.02,1004.09,150,12.50,7.98,-85,1
1634779733,74.09,985.99,1004.07,150,12.50,8.02,-88,1
1634779793,73.67,986.01,1004.09,150,12.48,7.92,-87,1
1634779853,73.91,985.97,1004.05,150,12.47,7.96,-83,1
1634779913,73.75,986.01,1004.08,150,12.46,7.92,-85,1
1634779973,74.13,986.03,1004.10,150,12.44,7.97,-84,1
1634780033,74.53,986.00,1004.07,150,12.43,8.04,-87,1
1634780093,74.63,986.08,1004.15,150,12.41,8.04,-86,1
1634780216,74.91,986.09,1004.16,150,12.36,8.05,-87,1
1634780276,74.61,986.03,1004.10,150,12.31,7.94,-84,1
1634780336,74.77,985.98,1004.06,150,12.29,7.95,-81,1
1634780396,74.70,986.01,1004.08,150,12.28,7.93,-86,1
1634780456,74.94,985.99,1004.07,150,12.26,7.96,-80,1
1634780516,74.52,986.03,1004.11,150,12.25,7.86,-87,1
1634780579,74.72,986.05,1004.12,150,12.25,7.90,-86,1
1634780639,74.45,986.01,1004.08,150,12.24,7.84,-84,1
1634780699,74.51,986.08,1004.15,150,12.25,7.86,-88,1
1634780759,74.66,985.98,1004.06,150,12.25,7.89,-88,1
1634780820,74.67,986.02,1004.10,150,12.23,7.87,-87,1
1634780880,74.65,986.01,1004.08,150,12.21,7.85,-84,1
1634780940,74.99,986.04,1004.11,150,12.18,7.89,-84,1
1634781000,74.68,986.02,1004.10,150,12.19,7.84,-85,1
1634781062,75.04,986.03,1004.10,150,12.17,7.89,-85,1
1634781122,74.78,985.99,1004.06,150,12.16,7.83,-85,1
1634781183,75.18,986.08,1004.15,150,12.15,7.90,-85,1
1634781243,75.00,986.05,1004.12,150,12.13,7.84,-86,1
1634781303,75.09,986.04,1004.11,150,12.12,7.85,-88,1
1634781363,74.93,986.02,1004.09,150,12.11,7.81,-85,1
1634781423,74.93,985.99,1004.06,150,12.11,7.81,-85,1
1634781483,74.98,985.96,1004.03,150,12.09,7.80,-83,1
1634781545,75.37,985.94,1004.01,150,12.08,7.87,-86,1
1634781671,75.35,985.86,1003.93,150,12.02,7.81,-82,1
1634781731,75.52,985.85,1003.92,150,12.03,7.85,-86,1
1634781917,75.39,985.80,1003.87,150,11.95,7.74,-86,1
1634781981,75.64,985.77,1003.85,150,11.93,7.77,-86,1
1634782042,75.92,985.80,1003.87,150,11.91,7.81,-84,1
1634782168,75.76,985.74,1003.81,150,11.92,7.79,-88,1
1634782230,75.78,985.78,1003.85,150,11.91,7.78,-83,1
1634782290,75.88,985.72,1003.80,150,11.88,7.77,-86,1
1634782351,75.89,985.79,1003.87,150,11.87,7.76,-84,1
1634782411,76.14,985.72,1003.79,150,11.85,7.79,-85,1
1634782471,76.22,985.74,1003.81,150,11.84,7.80,-86,1
1634782531,76.21,985.71,1003.78,150,11.84,7.80,-86,1
1634782591,76.08,985.70,1003.77,150,11.82,7.75,-86,1
1634782714,76.40,985.70,1003.78,150,11.81,7.80,-85,1
1634782777,76.47,985.68,1003.76,150,11.79,7.80,-88,1
1634782837,76.49,985.62,1003.69,150,11.77,7.78,-85,1
1634782897,76.72,985.63,1003.70,150,11.75,7.81,-87,1
1634783146,76.93,985.61,1003.68,150,11.64,7.74,-86,1
1634783206,77.10,985.59,1003.66,150,11.62,7.75,-87,1
1634783266,77.22,985.58,1003.65,150,11.60,7.76,-85,1
1634783327,77.46,985.54,1003.62,150,11.61,7.81,-83,1
1634783450,77.37,985.57,1003.64,150,11.55,7.74,-86,1
1634783510,77.48,985.58,1003.65,150,11.54,7.75,-86,1
1634783570,77.52,985.56,1003.63,150,11.53,7.75,-83,1
1634783882,78.10,985.47,1003.54,150,11.45,7.78,-88,1
1634783945,78.08,985.50,1003.58,150,11.43,7.76,-87,1
1634784068,78.15,985.49,1003.57,150,11.28,7.62,-87,1
1634784128,78.28,985.46,1003.53,150,11.39,7.75,-86,1
1634784188,78.48,985.40,1003.48,150,11.38,7.78,-87,1
1634784251,78.33,985.40,1003.47,150,11.37,7.74,-86,1
1634784311,78.77,985.38,1003.45,150,11.37,7.83,-88,1
1634784371,78.36,985.37,1003.45,150,11.34,7.72,-86,1
1634784431,78.58,985.35,1003.43,150,11.35,7.77,-86,1
1634784491,78.31,985.37,1003.45,150,11.33,7.70,-85,1
1634784551,78.30,985.39,1003.46,150,11.33,7.70,-86,1
1634784614,78.66,985.40,1003.47,150,11.34,7.78,-87,1
1634784674,78.74,985.39,1003.46,150,11.30,7.75,-86,1
1634784734,78.71,985.40,1003.48,150,11.29,7.74,-86,1
1634784795,78.95,985.37,1003.45,150,11.28,7.77,-85,1
1634784855,78.73,985.36,1003.43,150,11.27,7.72,-85,1
1634785046,78.81,985.36,1003.43,150,11.24,7.71,-88,1
1634785170,79.15,985.35,1003.42,150,11.21,7.74,-84,1
1634785248,78.78,985.35,1003.42,150,11.20,7.66,-87,1
1634785296,79.03,985.40,1003.48,150,11.20,7.71,-82,1
1634785356,78.92,985.40,1003.48,150,11.20,7.69,-84,1
1634785419,78.95,985.39,1003.47,150,11.19,7.68,-87,1
1634785481,79.06,985.36,1003.44,150,11.18,7.70,-83,1
1634785541,78.86,985.44,1003.51,150,11.14,7.62,-84,1
1634785602,79.09,985.42,1003.49,150,11.17,7.69,-83,1
1634785662,79.35,985.40,1003.48,150,11.16,7.73,-84,1
1634785724,79.02,985.38,1003.45,150,11.14,7.65,-87,1
1634785793,79.10,985.43,1003.51,150,11.14,7.66,-87,1
1634785848,79.12,985.42,1003.49,150,11.11,7.64,-83,1
1634785908,79.70,985.37,1003.45,150,11.11,7.75,-86,1
1634785968,78.97,985.35,1003.43,150,11.10,7.60,-83,1
1634786097,79.12,985.32,1003.39,150,11.10,7.63,-87,1
1634786160,79.22,985.32,1003.39,150,11.08,7.63,-86,1
1634786220,79.01,985.40,1003.48,150,10.42,6.95,-84,1
1634786280,79.11,985.33,1003.41,150,11.08,7.61,-83,1
1634786340,79.12,985.32,1003.39,150,11.10,7.63,-86,1
1634786400,79.29,985.24,1003.31,150,11.08,7.64,-86,1
1634786463,79.24,985.27,1003.34,150,11.07,7.62,-87,1
1634786523,79.02,985.21,1003.28,150,11.05,7.56,-85,1
1634786583,79.20,985.23,1003.31,150,11.05,7.59,-86,1
1634786646,79.26,985.23,1003.31,150,11.05,7.61,-87,1
1634786709,79.26,985.22,1003.29,150,11.02,7.58,-87,1
1634786769,78.95,985.16,1003.23,150,11.02,7.52,-84,1
1634787018,79.21,985.02,1003.09,150,10.98,7.53,-85,1
1634787099,79.43,985.02,1003.09,150,10.99,7.58,-86,1
1634787141,79.09,985.03,1003.10,150,10.99,7.52,-87,1
1634787204,78.97,984.99,1003.06,150,11.00,7.50,-86,1
1634787265,79.25,985.01,1003.09,150,11.01,7.56,-85,1
1634787457,79.11,984.91,1002.98,150,10.97,7.50,-87,1
1634787519,79.23,984.94,1003.01,150,10.98,7.53,-87,1
1634787579,79.10,984.91,1002.98,150,10.99,7.52,-85,1
1634787640,78.98,984.94,1003.01,150,10.98,7.49,-85,1
1634787763,79.15,984.91,1002.98,150,10.95,7.49,-84,1
1634787823,79.05,984.94,1003.02,150,10.96,7.48,-86,1
1634787883,78.98,984.91,1002.98,150,10.95,7.46,-85,1
1634787943,79.15,984.90,1002.97,150,10.96,7.50,-87,1
1634788003,79.03,984.88,1002.95,150,10.94,7.46,-87,1
1634788063,79.27,984.82,1002.90,150,10.94,7.50,-83,1
1634788123,79.32,984.84,1002.91,150,10.95,7.52,-88,1
1634788186,78.96,984.82,1002.89,150,10.93,7.43,-86,1
1634788246,78.93,984.76,1002.83,150,10.93,7.43,-84,1
1634788306,79.05,984.79,1002.86,150,10.94,7.46,-87,1
1634788366,78.96,984.83,1002.90,150,10.95,7.45,-83,1
1634788429,79.56,984.80,1002.87,150,10.95,7.56,-87,1
1634788492,79.17,984.85,1002.92,150,10.94,7.48,-88,1
1634788552,79.10,984.78,1002.85,150,10.93,7.46,-86,1
1634788612,78.99,984.79,1002.86,150,10.95,7.46,-86,1
1634788672,78.90,984.76,1002.84,150,10.97,7.46,-86,1
1634788735,78.84,984.76,1002.83,150,10.97,7.45,-87,1
1634788795,79.06,984.72,1002.80,150,10.97,7.49,-86,1
1634788855,78.65,984.67,1002.75,150,10.97,7.41,-83,1
1634788978,78.87,984.72,1002.80,150,10.92,7.41,-88,1
1634789038,78.83,984.75,1002.82,150,10.90,7.38,-86,1
1634789098,78.85,984.66,1002.73,150,10.92,7.40,-87,1
1634789158,79.16,984.64,1002.71,150,10.94,7.48,-87,1
1634789218,78.74,984.67,1002.74,150,10.94,7.40,-85,1
1634789278,78.36,984.66,1002.73,150,10.95,7.34,-84,1
1634789338,78.59,984.68,1002.75,150,10.96,7.39,-87,1
1634789398,78.60,984.62,1002.69,150,10.98,7.41,-85,1
1634789458,78.81,984.57,1002.64,150,10.98,7.45,-85,1
1634789518,78.74,984.51,1002.58,150,10.98,7.44,-86,1
1634789579,78.44,984.54,1002.62,150,10.99,7.39,-86,1
1634789639,78.26,984.55,1002.62,150,11.01,7.38,-83,1
1634789699,78.53,984.55,1002.63,150,11.02,7.44,-86,1
1634789762,77.98,984.54,1002.62,150,11.03,7.35,-88,1
1634789822,77.82,984.50,1002.58,150,11.03,7.32,-86,1
1634789882,77.70,984.46,1002.54,150,11.07,7.33,-86,1
1634789945,77.91,984.49,1002.57,150,11.05,7.35,-87,1
1634790071,77.67,984.49,1002.56,150,11.07,7.33,-89,1
1634790131,77.60,984.47,1002.54,150,11.07,7.32,-87,1
1634790191,78.07,984.45,1002.52,150,11.09,7.42,-86,1
1634790251,77.43,984.43,1002.50,150,11.11,7.32,-85,1
1634790320,77.66,984.39,1002.46,150,11.13,7.38,-85,1
1634790374,77.43,984.35,1002.42,150,11.11,7.32,-86,1
1634790434,77.15,984.32,1002.39,150,11.14,7.30,-85,1
1634790558,77.15,984.24,1002.31,150,11.14,7.30,-87,1
1634790681,77.04,984.24,1002.31,150,11.15,7.29,-85,1
1634790744,77.04,984.28,1002.35,150,11.15,7.29,-85,1
1634790804,76.92,984.23,1002.30,150,11.15,7.26,-86,1
1634790866,77.34,984.21,1002.29,150,11.15,7.34,-87,1
1634790927,76.75,984.23,1002.30,150,11.15,7.23,-83,1
1634790987,76.82,984.14,1002.21,150,11.14,7.23,-86,1
1634791110,76.93,984.20,1002.27,150,11.15,7.27,-85,1
1634791233,76.71,984.18,1002.25,150,11.15,7.22,-86,1
1634791422,77.06,984.16,1002.23,150,11.13,7.27,-87,1
1634791482,76.94,984.13,1002.21,150,11.11,7.23,-85,1
1634791542,77.03,984.12,1002.19,150,11.12,7.26,-87,1
1634791665,77.03,984.01,1002.09,150,11.10,7.24,-86,1
1634791725,77.32,983.99,1002.06,150,11.08,7.27,-86,1
1634791785,77.36,983.93,1002.01,150,11.06,7.26,-85,1
1634791908,77.45,983.93,1002.00,150,11.04,7.26,-87,1
1634791968,77.31,983.90,1001.97,150,11.03,7.22,-85,1
1634792028,77.34,984.02,1002.09,150,11.03,7.23,-85,1
1634792088,77.31,984.01,1002.08,150,11.02,7.21,-86,1
1634792148,77.38,983.99,1002.06,150,11.01,7.21,-86,1
1634792208,77.40,984.00,1002.07,150,11.01,7.22,-89,1
1634792268,77.23,983.97,1002.04,150,11.02,7.20,-87,1
1634792328,77.06,983.97,1002.05,150,11.05,7.19,-86,1
1634792388,77.24,983.94,1002.01,150,11.02,7.20,-87,1
1634792449,77.00,983.94,1002.02,150,11.01,7.14,-87,1
1634792572,77.36,983.90,1001.97,150,11.00,7.20,-87,1
1634792634,77.20,983.90,1001.97,150,11.04,7.21,-87,1
1634792694,77.40,983.85,1001.92,150,10.99,7.20,-84,1
1634792754,77.49,983.86,1001.93,150,10.98,7.21,-84,1
1634792818,77.38,983.89,1001.96,150,10.99,7.20,-87,1
1634792941,77.30,983.88,1001.95,150,10.98,7.17,-86,1
1634793001,77.60,983.85,1001.93,150,10.99,7.24,-85,1
1634793124,77.47,983.85,1001.93,150,10.99,7.21,-84,1
1634793184,77.52,983.84,1001.91,150,10.97,7.20,-86,1
1634793244,77.29,983.79,1001.87,150,10.96,7.15,-85,1
1634793307,77.50,983.73,1001.80,150,10.96,7.19,-89,1
1634793367,77.56,983.77,1001.84,150,10.98,7.22,-87,1
1634793427,77.53,983.81,1001.88,150,10.97,7.20,-86,1
1634793487,77.63,983.84,1001.91,150,10.96,7.21,-87,1
1634793610,77.96,983.89,1001.97,150,10.97,7.28,-86,1
1634793670,78.10,983.89,1001.96,150,10.97,7.31,-87,1
1634793730,77.89,983.90,1001.97,150,10.97,7.27,-87,1
1634793790,78.01,983.90,1001.98,150,10.96,7.29,-88,1
1634793913,77.83,983.88,1001.96,150,10.95,7.24,-83,1
1634793973,78.09,983.90,1001.98,150,10.94,7.28,-87,1
1634794033,78.06,983.91,1001.98,150,10.94,7.27,-87,1
1634794094,77.98,983.94,1002.02,150,10.93,7.25,-87,1
1634794156,78.46,983.93,1002.00,150,10.92,7.33,-88,1
1634794219,78.35,983.88,1001.95,150,10.92,7.31,-87,1
1634794342,78.48,983.83,1001.91,150,10.92,7.33,-87,1
1634794402,78.58,983.79,1001.86,150,10.93,7.36,-86,1
1634794462,78.45,983.83,1001.90,150,10.93,7.34,-86,1
1634794525,78.58,983.78,1001.85,150,10.93,7.36,-85,1
1634794585,78.47,983.83,1001.90,150,10.93,7.34,-88,1
1634794645,78.56,983.78,1001.86,150,10.93,7.36,-87,1
1634794769,78.84,983.68,1001.76,150,10.90,7.38,-86,1
1634794895,78.85,983.70,1001.77,150,10.89,7.37,-87,1
1634794955,78.96,983.65,1001.72,150,10.89,7.39,-87,1
1634795015,78.80,983.58,1001.65,150,10.92,7.39,-87,1
1634795075,78.67,983.56,1001.63,150,10.92,7.37,-87,1
1634795137,78.72,983.54,1001.62,150,10.89,7.35,-87,1
1634795200,78.78,983.54,1001.61,150,10.89,7.36,-83,1
1634795263,79.08,983.52,1001.59,150,10.91,7.44,-85,1
1634795323,79.15,983.56,1001.63,150,10.93,7.47,-87,1
1634795383,79.31,983.59,1001.66,150,10.93,7.50,-87,1
1634795446,79.33,983.57,1001.64,150,10.94,7.51,-89,1
1634795701,79.28,983.50,1001.57,150,11.02,7.58,-87,1
1634795827,78.82,983.53,1001.60,150,11.06,7.53,-86,1
1634795950,78.82,983.53,1001.60,150,11.07,7.54,-85,1
1634796010,78.86,983.55,1001.62,150,11.08,7.56,-90,1
1634796197,78.28,983.51,1001.58,150,11.03,7.40,-85,1
1634796323,78.59,983.53,1001.60,150,11.13,7.56,-86,1
1634796509,78.75,983.59,1001.66,150,11.21,7.67,-88,1
1634796572,78.36,983.53,1001.60,150,11.21,7.59,-87,1
1634796632,77.88,982.63,1000.70,150,11.14,7.44,-86,1
1634796694,78.07,983.48,1001.55,150,11.26,7.59,-86,1
1634796755,78.27,983.51,1001.58,150,11.29,7.65,-85,1
1634796817,78.16,983.47,1001.54,150,11.32,7.66,-86,1
1634796877,77.78,983.42,1001.49,150,11.33,7.60,-87,1
1634796937,77.91,983.40,1001.47,150,11.26,7.56,-86,1
1634796997,78.29,983.40,1001.47,150,11.40,7.76,-87,1
1634797058,77.84,983.36,1001.43,150,11.40,7.68,-87,1
1634797118,77.16,983.38,1001.45,150,11.45,7.60,-87,1
1634797184,77.33,983.37,1001.44,150,11.44,7.62,-87,1
1634797246,77.09,983.39,1001.46,150,11.45,7.59,-85,1
1634797306,77.01,983.39,1001.46,150,11.47,7.59,-84,1
1634797367,77.33,983.44,1001.52,150,11.50,7.68,-86,1
1634797427,77.46,983.47,1001.54,150,11.51,7.72,-84,1
1634797487,77.43,983.51,1001.58,150,11.54,7.74,-88,1
1634797547,77.32,983.47,1001.54,150,11.55,7.73,-87,1
1634797607,77.04,983.44,1001.51,150,11.60,7.72,-87,1
1634797667,77.03,983.39,1001.46,150,11.57,7.69,-87,1
1634797727,77.50,983.32,1001.40,150,11.58,7.79,-85,1
1634797787,77.38,983.29,1001.36,150,11.62,7.81,-85,1
1634797847,77.05,983.27,1001.34,150,11.63,7.75,-85,1
1634797970,77.20,983.25,1001.33,150,11.66,7.81,-85,1
1634798033,77.12,983.23,1001.30,150,11.63,7.77,-86,1
1634798093,77.19,983.27,1001.34,150,11.66,7.81,-86,1
1634798218,76.74,983.29,1001.36,150,11.61,7.68,-88,1
1634798341,76.91,983.30,1001.38,150,11.60,7.70,-86,1
1634798401,77.26,983.31,1001.38,150,11.63,7.79,-86,1
1634798461,77.18,983.30,1001.38,150,11.66,7.81,-85,1
1634798523,77.11,983.20,1001.27,150,11.64,7.77,-86,1
1634798584,77.37,983.14,1001.21,150,11.66,7.84,-85,1
1634798709,77.27,983.02,1001.10,150,11.70,7.86,-84,1
1634798772,76.87,983.07,1001.14,150,11.70,7.79,-86,1
1634798832,76.44,983.15,1001.22,150,11.72,7.73,-88,1
1634798955,77.51,983.13,1001.20,150,11.76,7.97,-86,1
1634799015,77.10,983.09,1001.16,150,11.78,7.91,-86,1
1634799075,77.08,983.04,1001.11,150,11.81,7.93,-85,1
1634799135,76.73,982.99,1001.06,150,11.83,7.89,-85,1
1634799195,76.95,982.98,1001.05,150,11.85,7.95,-84,1
1634799382,76.58,983.14,1001.21,150,11.91,7.94,-86,1
1634799442,76.76,983.14,1001.21,150,11.94,8.00,-84,1
1634799502,76.90,983.07,1001.14,150,11.99,8.08,-86,1
1634799562,76.31,983.01,1001.08,150,11.99,7.96,-84,1
1634799622,76.39,983.00,1001.07,150,12.00,7.99,-86,1
1634799703,76.14,982.98,1001.05,150,12.03,7.97,-85,1
1634799748,76.72,982.98,1001.05,150,12.06,8.11,-87,1
1634799808,76.00,982.95,1001.03,150,12.08,7.99,-86,1
1634799931,76.31,982.88,1000.95,150,12.12,8.09,-86,1
1634799991,75.94,982.86,1000.93,150,12.15,8.04,-84,1
1634800051,76.44,982.86,1000.93,150,12.19,8.18,-84,1
1634800111,76.10,982.89,1000.96,150,12.19,8.11,-87,1
1634800171,76.39,982.93,1001.00,150,12.22,8.20,-86,1
1634800231,75.51,982.89,1000.96,150,12.25,8.06,-85,1
1634800355,75.55,982.91,1000.99,150,12.28,8.10,-85,1
1634800415,76.18,982.86,1000.93,150,12.31,8.25,-83,1
1634800475,75.76,982.90,1000.97,150,12.34,8.19,-85,1
1634800535,75.37,982.83,1000.90,150,12.36,8.14,-85,1
1634800658,74.54,982.75,1000.82,150,12.40,8.01,-86,1
1634800844,75.02,982.71,1000.78,150,12.54,8.24,-86,1
1634800907,74.17,982.75,1000.82,150,12.56,8.09,-86,1
1634801030,74.53,982.65,1000.73,150,12.70,8.30,-88,1
1634801100,74.49,982.59,1000.66,150,12.74,8.33,-86,1
1634801154,73.69,982.58,1000.65,150,12.80,8.23,-85,1
1634801214,73.37,982.57,1000.64,150,12.84,8.21,-85,1
1634801274,72.82,982.50,1000.57,150,12.86,8.12,-85,1
1634801649,72.38,982.37,1000.45,150,13.02,8.18,-85,1
1634801710,72.57,982.25,1000.33,150,13.01,8.21,-85,1
1634801770,72.45,982.43,1000.50,150,12.99,8.16,-84,1
1634801832,72.49,982.43,1000.50,150,13.03,8.21,-86,1
1634801892,73.18,982.44,1000.51,150,13.04,8.36,-86,1
1634802205,73.40,982.31,1000.38,150,13.07,8.43,-85,1
1634802265,73.17,982.27,1000.34,150,13.07,8.39,-86,1
1634802389,73.60,982.19,1000.27,150,13.09,8.49,-86,1
1634802449,72.79,982.19,1000.26,150,13.06,8.30,-84,1
1634802509,72.82,982.16,1000.24,150,13.08,8.33,-86,1
1634802572,73.16,982.13,1000.20,150,13.07,8.38,-87,1
1634802633,72.98,982.06,1000.13,150,13.10,8.38,-86,1
1634802696,73.05,981.99,1000.07,150,13.13,8.42,-85,1
1634802756,72.32,981.97,1000.04,150,13.12,8.26,-85,1
1634803129,73.13,981.94,1000.01,150,13.32,8.62,-84,1
1634803189,73.04,981.87,999.94,150,13.37,8.65,-85,1
1634803249,72.42,981.89,999.96,150,13.37,8.53,-84,1
1634803309,72.45,981.87,999.94,150,13.38,8.54,-83,1
1634803432,71.76,981.85,999.92,150,13.43,8.45,-87,1
1634803495,72.03,981.78,999.86,150,13.44,8.51,-84,1
1634803561,71.28,981.82,999.89,150,13.47,8.39,-89,1
1634803621,71.55,981.80,999.87,150,13.49,8.46,-85,1
1634803744,70.78,981.77,999.84,150,13.55,8.36,-82,1
1634804056,70.82,981.75,999.82,150,13.63,8.44,-82,1
1634804119,70.52,981.83,999.90,150,13.64,8.39,-87,1
1634804305,71.63,981.82,999.89,150,13.78,8.76,-84,1
1634804374,70.93,981.82,999.89,150,13.81,8.64,-88,1
1634804429,70.20,981.84,999.91,150,13.84,8.52,-88,1
1634804492,71.14,981.83,999.90,150,13.86,8.73,-87,1
1634804552,69.54,981.84,999.91,150,13.89,8.42,-84,1
1634804615,69.99,981.84,999.91,150,13.98,8.61,-88,1
1634804684,70.56,981.87,999.95,150,14.01,8.76,-84,1
1634804927,69.26,981.73,999.80,150,14.17,8.63,-86,1
1634805054,68.67,981.75,999.82,150,14.20,8.54,-85,1
1634805177,68.56,981.76,999.84,150,14.24,8.55,-87,1
1634805300,68.76,981.77,999.84,150,14.30,8.65,-84,1
1634805360,68.71,981.78,999.86,150,14.36,8.70,-85,1
1634805549,68.11,981.71,999.78,150,14.37,8.58,-82,1
1634805609,67.61,981.64,999.71,150,14.35,8.45,-82,1
1634805859,68.20,981.69,999.77,150,14.41,8.64,-87,1
1634805922,68.18,981.66,999.73,150,14.41,8.63,-88,1
1634805982,67.73,981.61,999.68,150,14.40,8.52,-87,1
1634806045,68.04,981.58,999.65,150,14.42,8.61,-87,1
1634806231,67.52,981.61,999.68,150,14.53,8.60,-88,1
1634806292,67.70,981.58,999.66,150,14.54,8.65,-84,1
1634806544,67.53,981.48,999.55,150,14.64,8.71,-87,1
1634806604,67.58,981.43,999.51,150,14.71,8.79,-84,1
1634806727,67.31,981.45,999.52,150,14.65,8.67,-85,1
1634806850,66.95,981.44,999.51,150,14.69,8.63,-84,1
1634806928,67.14,981.42,999.49,150,14.66,8.64,-86,1
1634806976,67.11,981.35,999.42,150,14.66,8.64,-87,1
1634807039,67.56,981.42,999.49,150,14.68,8.75,-86,1
1634807165,66.53,981.34,999.41,150,14.71,8.55,-83,1
1634807355,67.24,981.37,999.44,150,14.71,8.71,-87,1
1634807415,67.19,981.34,999.41,150,14.73,8.72,-86,1
1634807475,66.60,981.32,999.40,150,14.70,8.56,-83,1
1634807580,66.80,981.23,999.30,150,14.76,8.66,-84,1
1634807598,66.65,981.25,999.32,150,14.73,8.60,-85,1
1634807658,66.33,981.24,999.31,150,14.76,8.56,-84,1
1634807844,67.14,981.15,999.22,150,14.83,8.81,-85,1
1634807904,67.50,981.16,999.23,150,14.87,8.92,-85,1
1634808027,66.51,981.17,999.24,150,14.92,8.75,-87,1
1634808087,66.79,981.20,999.27,150,14.97,8.86,-84,1
1634808148,66.46,981.23,999.30,150,14.99,8.81,-84,1
1634808208,65.58,981.28,999.35,150,14.98,8.60,-86,1
1634808268,66.31,981.29,999.36,150,15.04,8.82,-87,1
1634808328,65.85,981.24,999.32,150,14.98,8.66,-84,1
1634808394,65.97,981.19,999.26,150,15.00,8.71,-88,1
1634808462,65.93,981.15,999.22,150,15.00,8.70,-86,1
1634808535,65.92,981.14,999.21,150,15.04,8.74,-85,1
1634808583,65.30,981.11,999.18,150,15.00,8.56,-84,1
1634808767,64.81,980.88,998.96,150,15.03,8.47,-84,1
1634808827,65.64,981.05,999.12,150,15.08,8.71,-84,1
1634808887,64.61,980.98,999.05,150,14.99,8.39,-83,1
1634808947,65.04,980.98,999.06,150,15.06,8.56,-85,1
1634809007,65.47,981.04,999.11,150,15.12,8.71,-86,1
1634809076,64.31,980.98,999.06,150,15.14,8.46,-85,1
1634809133,64.11,981.07,999.14,150,15.21,8.49,-87,1
1634809193,64.66,981.05,999.12,150,15.28,8.68,-83,1
1634809253,65.37,981.07,999.14,150,15.34,8.90,-84,1
1634809313,65.04,980.96,999.04,150,15.36,8.84,-82,1
1634809373,64.58,981.06,999.13,150,15.40,8.77,-84,1
1634809433,64.35,981.05,999.12,150,15.38,8.70,-87,1
1634809502,64.19,981.11,999.19,150,15.45,8.73,-87,1
1634809557,63.74,981.20,999.27,150,15.46,8.64,-84,1
1634809743,63.47,981.23,999.30,150,15.43,8.55,-87,1
1634809992,63.71,981.13,999.20,150,15.43,8.60,-83,1
1634810052,63.72,981.11,999.18,150,15.32,8.50,-81,1
1634810112,64.09,981.14,999.21,150,15.37,8.63,-86,1
1634810173,63.85,981.14,999.21,150,15.32,8.53,-82,1
1634810233,63.19,981.18,999.25,150,15.31,8.37,-85,1
1634810293,63.79,981.16,999.23,150,15.30,8.50,-85,1
1634810545,64.15,981.23,999.30,150,15.13,8.42,-86,1
1634810671,64.49,981.17,999.24,150,15.06,8.43,-86,1
1634810731,64.62,981.23,999.30,150,15.06,8.46,-86,1
1634810791,64.21,981.23,999.30,150,14.98,8.29,-82,1
1634810854,64.58,981.27,999.34,150,14.98,8.37,-86,1
1634810914,64.39,981.28,999.35,150,14.95,8.30,-83,1
1634811040,64.61,981.27,999.34,150,14.89,8.30,-87,1
1634811357,66.83,981.23,999.30,150,14.77,8.68,-87,1
1634811420,66.89,981.25,999.32,150,14.68,8.61,-83,1
1634811480,66.97,981.21,999.29,150,14.64,8.59,-81,1
1634811543,67.59,981.19,999.26,150,14.60,8.68,-85,1
1634811732,69.54,981.15,999.22,150,14.52,9.03,-87,1
1634811792,69.38,981.12,999.20,150,14.48,8.96,-82,1
1634811855,69.51,981.11,999.18,150,14.45,8.95,-85,1
1634811915,70.81,981.12,999.20,150,14.42,9.20,-82,1
1634812104,71.58,981.18,999.25,150,14.35,9.30,-85,1
1634812164,72.08,981.23,999.30,150,14.30,9.35,-82,1
1634812225,72.10,981.23,999.30,150,14.27,9.33,-83,1
1634812411,73.09,981.23,999.30,150,14.21,9.47,-84,1
1634812660,73.86,981.15,999.23,150,14.11,9.53,-86,1
1634812720,73.79,981.12,999.19,150,14.08,9.49,-85,1
1634812782,73.98,981.04,999.12,150,13.96,9.41,-83,1
1634813095,78.19,980.59,998.66,150,13.77,10.05,-83,1
1634813158,82.70,980.64,998.72,150,13.62,10.74,-80,1
1634813218,83.88,980.74,998.81,150,13.48,10.82,-83,1
1634813278,84.86,980.79,998.87,150,13.32,10.84,-79,1
1634813401,87.76,980.86,998.93,150,13.16,11.19,-81,1
1634813464,89.54,980.81,998.88,150,13.06,11.39,-82,1
1634814417,100.00,980.06,998.13,150,12.16,12.17,-80,1
1634814606,100.00,980.09,998.16,150,12.07,12.08,-82,1
1634814667,100.00,980.13,998.21,150,12.04,12.05,-82,1
1634814727,100.00,980.08,998.16,150,11.94,11.95,-80,1
1634814854,100.00,980.11,998.18,150,11.91,11.92,-79,1
1634814916,100.00,980.15,998.23,150,11.92,11.93,-82,1
1634815103,100.00,980.01,998.08,150,11.91,11.92,-83,1
1634815163,100.00,979.99,998.06,150,11.89,11.90,-79,1
1634815226,100.00,979.97,998.05,150,11.88,11.89,-82,1
1634815416,100.00,979.87,997.94,150,11.93,11.94,-81,1
1634815544,100.00,979.84,997.92,150,11.52,11.53,-81,1
1634815731,100.00,979.61,997.69,150,11.93,11.94,-83,1
1634816050,100.00,979.54,997.62,150,11.89,11.90,-84,1
1634816110,100.00,979.55,997.62,150,11.90,11.91,-81,1
1634816423,100.00,979.31,997.38,150,11.89,11.90,-82,1
1634816552,100.00,979.28,997.35,150,11.88,11.89,-83,1
1634817058,100.00,979.11,997.18,150,12.00,12.01,-85,1
1634817121,100.00,979.11,997.19,150,12.03,12.04,-86,1
1634817187,100.00,979.11,997.18,150,11.99,12.00,-83,1
1634817247,100.00,979.15,997.23,150,12.00,12.01,-84,1
1634817434,100.00,979.15,997.22,150,12.01,12.02,-83,1
1634817560,100.00,979.24,997.31,150,12.06,12.07,-83,1
1634817620,100.00,979.20,997.27,150,12.10,12.11,-82,1
1634818045,100.00,979.13,997.20,150,12.22,12.23,-82,1
1634822506,93.54,977.82,995.89,150,13.02,12.01,-85,1
1634822952,90.86,977.89,995.96,150,13.09,11.64,-83,1
1634823781,89.44,977.94,996.01,150,13.09,11.40,-82,1
1634823841,88.70,977.85,995.92,150,13.18,11.37,-80,1
1634823901,88.50,978.02,996.09,150,13.18,11.33,-83,1
1634824326,87.58,977.93,996.00,150,13.34,11.33,-83,1
1634824702,86.49,977.80,995.87,150,13.47,11.27,-79,1
1634825074,85.22,977.83,995.90,150,13.55,11.13,-83,1
1634825333,84.60,977.65,995.73,150,13.61,11.08,-81,1
1634837910,60.98,979.40,997.48,150,14.51,7.09,-81,1
1634842098,62.57,980.88,998.95,150,13.40,6.41,-83,1
1634843615,69.52,981.68,999.75,150,12.36,6.95,-81,1
1634843997,70.71,981.77,999.84,150,12.18,7.03,-83,1
1634845135,72.37,981.85,999.93,150,11.82,7.02,-82,1
1634845195,72.27,981.91,999.99,150,11.83,7.01,-82,1
1634845764,70.90,982.10,1000.17,150,11.84,6.74,-85,1
1634846080,70.11,982.05,1000.13,150,11.75,6.49,-85,1
1634846140,69.84,982.04,1000.12,150,11.74,6.43,-85,1
1634846200,69.60,982.00,1000.08,150,11.73,6.37,-83,1
1634846705,69.55,982.07,1000.15,150,11.78,6.40,-83,1
1634847020,69.19,982.13,1000.20,150,11.76,6.31,-83,1
1634847231,69.82,982.15,1000.22,150,11.77,6.45,-81,1
1634847339,69.56,982.19,1000.26,150,11.74,6.37,-86,1
1634847787,70.09,982.19,1000.26,150,11.63,6.37,-85,1
1634848040,70.71,982.24,1000.31,150,11.53,6.40,-82,1
1634848796,71.73,982.21,1000.28,150,11.25,6.34,-83,1
1634848856,71.82,982.23,1000.30,150,11.25,6.36,-83,1
1634849046,71.70,982.19,1000.26,150,11.27,6.36,-84,1
1634849175,71.62,982.21,1000.28,150,11.27,6.34,-83,1
1634849490,71.82,982.26,1000.33,150,11.23,6.34,-85,1
1634849551,71.94,982.21,1000.28,150,11.20,6.34,-83,1
1634849801,72.24,982.32,1000.39,150,11.09,6.29,-82,1
1634849861,72.39,982.34,1000.41,150,11.08,6.31,-83,1
1634849921,72.50,982.31,1000.38,150,11.05,6.31,-83,1
1634850047,72.25,982.33,1000.41,150,11.00,6.21,-86,1
1634850234,72.00,982.40,1000.47,150,11.01,6.17,-83,1
1634850294,71.77,982.38,1000.45,150,11.01,6.12,-86,1
1634850354,71.74,982.44,1000.51,150,10.98,6.08,-86,1
1634850414,71.92,982.41,1000.48,150,10.98,6.12,-87,1
1634850600,71.69,982.31,1000.38,150,10.97,6.07,-85,1
1634850724,71.23,982.38,1000.45,150,10.98,5.98,-82,1
1634850974,70.80,982.35,1000.42,150,11.00,5.91,-85,1
1634851034,71.46,982.43,1000.50,150,11.02,6.07,-82,1
1634851094,70.79,982.48,1000.56,150,11.05,5.96,-84,1
1634851154,71.15,982.47,1000.54,150,11.05,6.03,-83,1
1634851341,69.91,982.49,1000.56,150,11.11,5.84,-83,1
1634851467,68.71,982.45,1000.52,150,11.16,5.63,-82,1
1634851596,69.06,982.70,1000.77,150,9.82,4.42,-83,1
1634851659,68.05,982.52,1000.59,150,11.23,5.56,-87,1
1634851785,68.13,982.47,1000.54,150,11.27,5.62,-84,1
1634851908,68.17,982.49,1000.56,150,11.27,5.63,-86,1
1634852161,66.48,982.58,1000.65,150,11.38,5.37,-85,1
1634852285,66.34,982.56,1000.63,150,11.40,5.36,-82,1
1634852345,66.78,982.59,1000.66,150,11.40,5.45,-84,1
1634852405,66.30,982.65,1000.72,150,11.41,5.36,-84,1
1634852718,65.93,982.64,1000.71,150,11.47,5.34,-84,1
1634852782,66.22,982.54,1000.62,150,11.47,5.40,-85,1
1634852908,66.27,982.58,1000.65,150,11.46,5.40,-83,1
1634853158,66.68,982.51,1000.58,150,11.48,5.51,-85,1
1634853221,65.32,982.58,1000.65,150,11.46,5.19,-85,1
1634853661,66.25,982.69,1000.76,150,11.47,5.41,-85,1
1634853721,66.27,982.58,1000.65,150,11.47,5.41,-85,1
1634853790,66.54,982.64,1000.71,150,11.45,5.45,-82,1
1634853844,65.85,982.61,1000.68,150,11.46,5.31,-81,1
1634854031,66.17,982.66,1000.73,150,11.42,5.34,-85,1
1634854281,66.08,982.63,1000.70,150,11.38,5.28,-80,1
1634854473,65.63,982.61,1000.68,150,11.30,5.11,-83,1
1634854660,65.52,982.63,1000.70,150,11.22,5.01,-83,1
1634854723,66.36,982.54,1000.61,150,11.20,5.17,-80,1
1634854909,65.81,982.48,1000.55,150,11.15,5.01,-85,1
1634855036,66.31,982.44,1000.51,150,11.12,5.09,-84,1
1634855289,66.20,982.48,1000.55,150,11.01,4.96,-85,1
1634855413,66.41,982.48,1000.55,150,10.52,4.53,-81,1
1634855542,66.59,982.48,1000.56,150,10.94,4.97,-85,1
1634856177,66.12,982.59,1000.66,150,10.74,4.68,-86,1
1634856237,67.30,982.58,1000.65,150,10.73,4.93,-85,1
1634856297,66.38,982.59,1000.66,150,10.71,4.71,-82,1
1634856357,66.60,982.63,1000.71,150,10.70,4.75,-85,1
1634856420,67.08,982.64,1000.72,150,10.70,4.85,-83,1
1634856480,66.40,982.64,1000.71,150,10.68,4.68,-87,1
1634856543,66.88,982.65,1000.72,150,10.66,4.77,-85,1
1634856606,66.47,982.61,1000.68,150,10.67,4.69,-83,1
1634856675,66.23,982.67,1000.74,150,10.67,4.64,-84,1
1634856983,65.37,982.61,1000.68,150,10.66,4.44,-85,1
1634857298,65.92,982.59,1000.66,150,10.65,4.55,-83,1
1634857361,65.59,982.58,1000.65,150,10.66,4.49,-84,1
1634857421,65.78,982.50,1000.58,150,10.64,4.51,-85,1
1634857484,65.15,982.54,1000.62,150,10.55,4.29,-84,1
1634857547,64.69,982.47,1000.54,150,10.64,4.27,-82,1
1634857607,64.96,982.50,1000.57,150,10.63,4.32,-84,1
1634857797,64.13,982.48,1000.55,150,10.53,4.05,-85,1
1634857857,64.03,982.47,1000.54,150,10.48,3.97,-83,1
1634858043,65.00,982.50,1000.57,150,10.36,4.07,-85,1
1634858106,64.65,982.50,1000.58,150,10.32,3.96,-84,1
1634858169,64.85,982.49,1000.57,150,10.27,3.96,-85,1
1634858229,65.54,982.39,1000.46,150,10.23,4.07,-85,1
1634858355,65.29,982.42,1000.50,150,10.15,3.94,-85,1
1634858415,66.04,982.45,1000.52,150,10.13,4.08,-83,1
1634858602,65.99,982.37,1000.45,150,10.00,3.95,-86,1
1634858728,66.00,982.39,1000.46,150,9.96,3.91,-81,1
1634858855,65.77,982.38,1000.45,150,9.95,3.85,-86,1
1634859047,66.38,982.41,1000.49,150,9.99,4.02,-84,1
1634859107,66.02,982.34,1000.41,150,10.01,3.96,-83,1
1634859294,66.63,982.40,1000.48,150,10.05,4.13,-86,1
1634859354,66.38,982.40,1000.47,150,10.05,4.08,-84,1
1634859414,65.47,982.36,1000.43,150,10.07,3.90,-82,1
1634859474,65.56,982.34,1000.41,150,10.10,3.95,-82,1
1634859537,65.49,982.37,1000.44,150,10.12,3.95,-82,1
1634859599,65.97,982.37,1000.44,150,10.14,4.08,-84,1
1634859660,66.21,982.32,1000.39,150,10.17,4.16,-83,1
1634859720,65.15,982.33,1000.40,150,10.18,3.94,-84,1
1634859846,65.86,982.23,1000.30,150,10.22,4.13,-85,1
1634859909,65.87,982.24,1000.31,150,10.25,4.16,-83,1
1634859971,65.70,982.01,1000.08,150,10.26,4.13,-86,1
1634860031,65.33,982.26,1000.34,150,10.25,4.04,-81,1
1634860155,65.29,982.24,1000.31,150,10.28,4.06,-85,1
1634860215,65.18,982.26,1000.33,150,10.29,4.05,-83,1
1634860404,64.69,982.23,1000.30,150,10.31,3.96,-82,1
1634860467,64.75,982.23,1000.30,150,10.29,3.95,-85,1
1634860527,65.06,982.21,1000.29,150,10.33,4.06,-84,1
1634860653,64.57,982.22,1000.29,150,10.34,3.96,-84,1
1634860713,64.74,982.27,1000.35,150,10.33,3.99,-83,1
1634860773,64.77,982.16,1000.24,150,10.30,3.97,-83,1
1634860833,64.92,982.17,1000.24,150,10.29,3.99,-84,1
1634860896,64.77,982.18,1000.25,150,10.25,3.92,-82,1
1634860959,64.91,982.15,1000.22,150,10.26,3.96,-86,1
1634861019,64.61,982.15,1000.23,150,10.22,3.86,-81,1
1634861081,64.93,982.17,1000.24,150,10.23,3.94,-86,1
1634861141,64.89,982.13,1000.20,150,10.20,3.90,-84,1
1634861201,65.27,982.16,1000.23,150,10.16,3.94,-83,1
1634861262,65.23,982.05,1000.13,150,10.13,3.91,-83,1
1634861324,65.30,982.11,1000.18,150,10.11,3.90,-85,1
1634861384,65.70,982.11,1000.18,150,10.08,3.96,-83,1
1634861445,65.62,982.10,1000.17,150,10.05,3.91,-82,1
1634861505,66.00,982.08,1000.15,150,10.03,3.98,-82,1
1634861565,66.21,982.14,1000.21,150,10.03,4.02,-83,1
1634861625,66.39,982.07,1000.15,150,9.96,3.99,-81,1
1634861748,66.50,982.10,1000.17,150,9.93,3.99,-85,1
1634861808,66.65,982.10,1000.17,150,9.89,3.98,-84,1
1634861931,66.87,982.08,1000.16,150,9.87,4.01,-84,1
1634861991,67.15,982.12,1000.19,150,9.87,4.07,-86,1
1634862052,67.29,982.14,1000.21,150,9.86,4.09,-87,1
1634862112,67.37,982.04,1000.11,150,9.84,4.09,-83,1
1634862172,67.57,982.09,1000.16,150,9.85,4.14,-82,1
1634862232,67.69,982.19,1000.27,150,9.85,4.17,-82,1
1634862355,68.18,982.19,1000.26,150,9.86,4.28,-84,1
1634862415,68.44,982.15,1000.23,150,9.85,4.32,-86,1
1634862475,68.05,982.13,1000.20,150,9.86,4.25,-83,1
1634862535,68.26,982.14,1000.22,150,9.86,4.30,-82,1
1634862595,68.16,982.09,1000.16,150,9.86,4.28,-82,1
1634862655,68.14,982.12,1000.19,150,9.87,4.28,-84,1
1634862715,68.31,982.07,1000.14,150,9.88,4.32,-85,1
1634862778,68.30,982.04,1000.11,150,9.88,4.32,-87,1
1634862838,68.13,981.96,1000.03,150,9.89,4.30,-81,1
1634862898,67.88,982.02,1000.10,150,9.90,4.25,-85,1
1634862959,67.74,982.05,1000.12,150,9.89,4.22,-84,1
1634863019,67.74,982.08,1000.16,150,9.88,4.21,-82,1
1634863079,67.98,982.04,1000.11,150,9.88,4.26,-85,1
1634863139,68.08,982.05,1000.12,150,9.86,4.26,-85,1
1634863199,68.12,982.08,1000.15,150,9.87,4.28,-82,1
1634863259,68.14,981.99,1000.06,150,9.86,4.27,-82,1
1634863322,68.32,981.99,1000.06,150,9.87,4.32,-85,1
1634863384,68.29,982.01,1000.08,150,9.89,4.33,-83,1
1634863447,68.59,981.94,1000.02,150,9.91,4.41,-84,1
1634863507,68.25,982.00,1000.07,150,9.92,4.35,-85,1
1634863567,68.20,982.05,1000.13,150,9.96,4.38,-85,1
1634863627,68.68,982.02,1000.09,150,9.98,4.50,-84,1
1634863687,68.36,982.07,1000.14,150,9.98,4.43,-82,1
1634863747,68.36,982.00,1000.07,150,9.99,4.44,-85,1
1634863810,68.33,982.01,1000.08,150,10.01,4.45,-84,1
1634863873,68.34,982.02,1000.09,150,10.03,4.48,-85,1
1634863933,68.60,982.04,1000.11,150,10.03,4.53,-82,1
1634863996,68.27,982.01,1000.08,150,10.06,4.49,-83,1
1634864056,68.10,982.04,1000.12,150,10.08,4.47,-82,1
1634864116,67.87,982.01,1000.08,150,10.10,4.44,-83,1
1634864176,68.29,982.01,1000.08,150,10.11,4.54,-83,1
1634864236,67.70,982.03,1000.10,150,10.13,4.44,-83,1
1634864299,67.84,982.09,1000.17,150,10.16,4.49,-83,1
1634864359,67.95,982.07,1000.14,150,10.17,4.53,-83,1
1634864419,67.89,982.17,1000.24,150,10.19,4.53,-82,1
1634864479,67.87,982.17,1000.25,150,10.20,4.54,-83,1
1634864539,67.96,982.25,1000.32,150,10.22,4.58,-85,1
1634864599,68.14,982.26,1000.33,150,10.24,4.64,-85,1
1634864723,68.51,982.46,1000.54,150,10.27,4.74,-86,1
1634864783,69.15,982.33,1000.40,150,10.28,4.88,-87,1
1634864843,69.03,982.44,1000.51,150,10.29,4.87,-81,1
1634864903,69.27,982.28,1000.36,150,10.28,4.91,-84,1
1634864963,69.71,982.43,1000.50,150,10.29,5.01,-83,1
1634865023,70.42,982.56,1000.63,150,10.26,5.13,-84,1
1634865083,70.57,982.58,1000.65,150,10.26,5.16,-83,1
1634865146,70.76,982.56,1000.63,150,10.26,5.19,-85,1
1634865206,71.28,982.61,1000.68,150,10.24,5.28,-85,1
1634865266,72.45,982.45,1000.52,150,10.20,5.48,-84,1
1634865326,72.13,982.59,1000.66,150,10.20,5.41,-85,1
1634865386,72.66,982.49,1000.57,150,10.16,5.48,-86,1
1634865449,72.65,982.63,1000.70,150,10.14,5.46,-85,1
1634865509,73.44,982.63,1000.70,150,10.12,5.59,-85,1
1634865569,72.93,982.73,1000.80,150,10.10,5.48,-80,1
1634865629,73.97,982.70,1000.77,150,10.04,5.62,-83,1
1634865689,73.86,982.65,1000.72,150,10.03,5.59,-84,1
1634865752,74.15,982.87,1000.94,150,10.01,5.63,-83,1
1634865812,74.17,982.76,1000.83,150,9.98,5.60,-84,1
1634865872,74.14,982.85,1000.92,150,9.99,5.61,-83,1
1634865932,73.91,982.82,1000.89,150,9.97,5.54,-86,1
1634865992,74.50,982.90,1000.97,150,9.90,5.59,-84,1
1634866052,74.22,982.70,1000.78,150,9.89,5.52,-81,1
1634866112,75.13,982.90,1000.97,150,9.84,5.65,-83,1
1634866172,74.88,982.94,1001.02,150,9.83,5.60,-83,1
1634866232,75.36,982.94,1001.02,150,9.79,5.65,-82,1
1634866292,75.17,982.98,1001.05,150,9.78,5.60,-84,1
1634866416,75.58,982.99,1001.06,150,9.71,5.61,-82,1
1634866476,75.31,982.98,1001.05,150,9.71,5.56,-83,1
1634866536,75.33,982.92,1001.00,150,9.70,5.55,-83,1
1634866596,74.97,982.93,1001.00,150,9.69,5.48,-81,1
1634866656,75.15,982.97,1001.04,150,9.66,5.48,-83,1
1634866716,75.45,983.08,1001.15,150,9.66,5.54,-82,1
1634866776,75.50,983.17,1001.24,150,9.63,5.52,-84,1
1634866836,76.05,983.21,1001.29,150,9.61,5.61,-85,1
1634866896,75.92,983.12,1001.20,150,9.56,5.53,-83,1
1634866956,76.37,983.13,1001.20,150,9.50,5.56,-83,1
1634867016,76.39,983.18,1001.26,150,9.49,5.55,-84,1
1634867076,76.68,983.25,1001.32,150,9.45,5.57,-83,1
1634867136,76.51,983.23,1001.31,150,9.43,5.52,-85,1
1634867199,76.61,983.25,1001.32,150,9.39,5.50,-85,1
1634867259,77.15,983.24,1001.32,150,9.32,5.53,-84,1
1634867319,77.18,983.40,1001.47,150,9.30,5.52,-84,1
1634867379,77.20,983.40,1001.47,150,9.27,5.49,-83,1
1634867505,77.89,983.42,1001.49,150,9.20,5.55,-86,1
1634867692,77.89,983.52,1001.59,150,9.15,5.50,-85,1
1634867752,78.04,983.54,1001.62,150,9.11,5.49,-87,1
1634867812,78.13,983.49,1001.56,150,9.14,5.54,-84,1
1634867872,78.01,983.57,1001.64,150,9.13,5.51,-85,1
1634867932,77.91,983.59,1001.66,150,9.11,5.47,-86,1
1634867992,77.88,983.65,1001.72,150,9.12,5.47,-82,1
1634868052,77.21,983.73,1001.80,150,9.10,5.33,-85,1
1634868112,77.03,983.70,1001.77,150,9.11,5.30,-84,1
1634868172,76.51,983.70,1001.77,150,9.09,5.19,-84,1
1634868232,76.36,983.67,1001.74,150,9.11,5.18,-83,1
1634868295,75.92,983.73,1001.80,150,9.09,5.08,-82,1
1634868355,75.96,983.70,1001.77,150,9.11,5.10,-83,1
1634868416,75.80,983.75,1001.83,150,9.13,5.09,-85,1
1634868476,75.74,983.80,1001.87,150,9.13,5.08,-83,1
1634868536,75.36,983.79,1001.86,150,9.12,5.00,-84,1
1634868596,75.24,983.76,1001.84,150,9.14,5.00,-84,1
1634868656,73.28,983.84,1001.91,150,9.10,4.58,-83,1
1634868716,73.12,983.81,1001.88,150,9.12,4.57,-82,1
1634868776,73.82,983.83,1001.90,150,9.13,4.71,-85,1
1634868836,73.19,983.85,1001.92,150,9.12,4.58,-86,1
1634868896,73.26,983.79,1001.86,150,9.11,4.58,-85,1
1634868956,73.27,983.87,1001.94,150,9.12,4.60,-85,1
1634869079,72.87,983.79,1001.86,150,9.10,4.50,-83,1
1634869139,72.44,983.83,1001.91,150,9.09,4.40,-85,1
1634869199,72.75,983.90,1001.97,150,9.10,4.47,-84,1
1634869259,72.81,983.87,1001.94,150,9.09,4.48,-85,1
1634869319,72.91,983.90,1001.97,150,9.09,4.50,-85,1
1634869379,73.10,983.99,1002.06,150,9.09,4.53,-81,1
1634869439,73.13,984.02,1002.09,150,9.05,4.50,-84,1
1634869499,73.40,983.95,1002.03,150,9.04,4.54,-81,1
1634869559,73.37,983.98,1002.05,150,9.02,4.52,-86,1
1634869622,73.74,983.97,1002.04,150,9.02,4.59,-87,1
1634869682,73.95,983.99,1002.06,150,9.02,4.63,-84,1
1634869742,74.28,984.01,1002.09,150,9.03,4.70,-81,1
1634869803,74.69,984.03,1002.10,150,9.01,4.76,-84,1
1634869863,74.27,984.06,1002.13,150,9.02,4.69,-85,1
1634869923,74.77,984.03,1002.10,150,9.02,4.79,-82,1
1634869983,74.90,984.08,1002.15,150,9.02,4.81,-86,1
1634870043,75.23,984.03,1002.10,150,9.01,4.87,-86,1
1634870103,74.84,984.08,1002.15,150,9.01,4.79,-87,1
1634870163,74.83,984.04,1002.12,150,8.98,4.76,-85,1
1634870223,74.84,984.08,1002.15,150,8.94,4.73,-83,1
1634870283,74.84,984.11,1002.18,150,8.94,4.73,-87,1
1634870343,74.86,984.10,1002.17,150,8.95,4.74,-84,1
1634870403,74.73,984.10,1002.18,150,8.96,4.72,-84,1
1634870463,74.83,984.20,1002.27,150,8.94,4.72,-84,1
1634870523,74.75,984.17,1002.24,150,8.90,4.67,-86,1
1634870583,74.72,984.15,1002.22,150,8.90,4.66,-83,1
1634870646,75.11,984.26,1002.33,150,8.90,4.74,-86,1
1634870706,74.85,984.31,1002.39,150,8.89,4.68,-84,1
1634870769,74.86,984.30,1002.37,150,8.90,4.69,-83,1
1634870829,74.82,984.27,1002.34,150,8.90,4.68,-85,1
1634870889,74.75,984.36,1002.43,150,8.90,4.67,-86,1
1634870949,74.79,984.49,1002.56,150,8.90,4.68,-82,1
1634871009,74.82,984.39,1002.46,150,8.90,4.68,-85,1
1634871072,74.65,984.44,1002.51,150,8.90,4.65,-86,1
1634871132,74.73,984.50,1002.57,150,8.88,4.65,-82,1
1634871192,74.67,984.52,1002.59,150,8.90,4.65,-83,1
1634871252,74.36,984.56,1002.63,150,8.87,4.57,-85,1
1634871312,74.62,984.52,1002.60,150,8.86,4.61,-80,1
1634871372,74.50,984.53,1002.60,150,8.85,4.57,-82,1
1634871432,74.15,984.55,1002.63,150,8.81,4.47,-83,1
1634871492,74.33,984.55,1002.62,150,8.83,4.52,-83,1
1634871552,74.52,984.57,1002.64,150,8.83,4.56,-84,1
1634871612,73.85,984.53,1002.61,150,8.80,4.40,-82,1
1634871672,73.77,984.54,1002.61,150,8.82,4.40,-84,1
1634871796,73.91,984.52,1002.59,150,8.84,4.45,-83,1
1634871856,73.71,984.50,1002.57,150,8.81,4.38,-84,1
1634871916,74.27,984.53,1002.60,150,8.80,4.48,-85,1
1634871976,74.03,984.58,1002.65,150,8.80,4.43,-86,1
1634872039,74.11,984.63,1002.70,150,8.78,4.43,-84,1
1634872099,73.88,984.54,1002.62,150,8.75,4.36,-84,1
1634872159,73.94,984.56,1002.64,150,8.73,4.35,-82,1
1634872219,73.42,984.59,1002.67,150,8.72,4.24,-85,1
1634872279,73.78,984.66,1002.74,150,8.72,4.31,-85,1
1634872339,73.60,984.61,1002.68,150,8.71,4.27,-86,1
1634872399,73.87,984.60,1002.67,150,8.70,4.31,-88,1
1634872461,73.83,984.63,1002.70,150,8.68,4.28,-83,1
1634872522,73.11,984.67,1002.74,150,8.67,4.13,-84,1
1634872582,73.43,984.66,1002.74,150,8.67,4.19,-86,1
1634872644,73.09,984.67,1002.74,150,8.67,4.13,-86,1
1634872704,72.02,984.70,1002.77,150,8.68,3.93,-85,1
1634872764,72.48,984.69,1002.76,150,8.61,3.95,-83,1
1634872824,72.49,984.71,1002.79,150,8.62,3.96,-86,1
1634872884,71.81,984.77,1002.84,150,8.60,3.81,-85,1
1634872944,71.57,984.79,1002.86,150,8.57,3.73,-83,1
1634873004,71.87,984.77,1002.84,150,8.54,3.76,-82,1
1634873064,72.06,984.85,1002.92,150,8.53,3.79,-83,1
1634873128,72.44,984.91,1002.98,150,8.53,3.87,-84,1
1634873188,72.46,984.96,1003.03,150,8.51,3.85,-82,1
1634873248,72.37,984.88,1002.95,150,8.49,3.81,-84,1
1634873308,72.25,984.91,1002.98,150,8.46,3.76,-82,1
1634873368,72.55,984.86,1002.93,150,8.47,3.83,-85,1
1634873430,72.27,984.95,1003.02,150,8.46,3.76,-83,1
1634873490,71.83,984.98,1003.05,150,8.45,3.67,-85,1
1634873551,71.79,984.97,1003.04,150,8.44,3.65,-83,1
1634873611,71.81,985.00,1003.07,150,8.44,3.65,-85,1
1634873673,71.47,984.99,1003.06,150,8.44,3.59,-82,1
1634873733,71.96,985.07,1003.15,150,8.41,3.65,-82,1
1634873793,71.67,985.07,1003.14,150,8.44,3.63,-83,1
1634873853,71.22,985.13,1003.20,150,8.42,3.52,-83,1
1634873913,70.62,985.11,1003.18,150,8.40,3.38,-83,1
1634873974,70.31,985.22,1003.29,150,8.43,3.34,-86,1
1634874037,70.66,985.18,1003.25,150,8.41,3.40,-84,1
1634874097,69.96,985.19,1003.26,150,8.40,3.25,-85,1
1634874157,70.03,985.25,1003.32,150,8.40,3.26,-84,1
1634874220,69.36,985.14,1003.21,150,8.41,3.13,-84,1
1634874280,69.57,985.20,1003.27,150,8.40,3.17,-84,1
1634874340,69.48,985.16,1003.23,150,8.39,3.14,-85,1
1634874403,68.15,985.30,1003.37,150,8.38,2.86,-87,1
1634874463,67.93,985.29,1003.36,150,8.34,2.77,-82,1
1634874523,67.97,985.23,1003.30,150,8.32,2.76,-85,1
1634874586,67.72,985.35,1003.42,150,8.32,2.71,-85,1
1634874646,66.48,985.30,1003.38,150,8.30,2.43,-84,1
1634874706,65.33,985.33,1003.40,150,8.30,2.19,-82,1
1634874766,65.69,985.36,1003.44,150,8.29,2.25,-84,1
1634874826,64.85,985.37,1003.45,150,8.27,2.05,-84,1
1634874889,65.48,985.38,1003.45,150,8.28,2.20,-85,1
1634874949,66.25,985.45,1003.53,150,8.27,2.35,-83,1
1634875009,65.91,985.46,1003.54,150,8.25,2.26,-81,1
1634875069,65.44,985.43,1003.51,150,8.24,2.15,-82,1
1634875129,65.44,985.49,1003.56,150,8.23,2.14,-84,1
1634875190,66.29,985.49,1003.56,150,8.23,2.32,-85,1
1634875250,65.75,985.49,1003.56,150,8.18,2.16,-87,1
1634875313,65.98,985.52,1003.59,150,8.14,2.17,-86,1
1634875373,66.70,985.57,1003.64,150,8.10,2.29,-81,1
1634875433,66.48,985.50,1003.57,150,8.13,2.27,-82,1
1634875496,66.60,985.51,1003.58,150,8.12,2.28,-84,1
1634875556,67.29,985.55,1003.62,150,8.09,2.40,-84,1
1634875616,67.25,985.57,1003.64,150,8.10,2.40,-82,1
1634875676,66.91,985.46,1003.53,150,8.09,2.32,-85,1
1634875736,67.05,985.57,1003.65,150,8.10,2.36,-84,1
1634875796,67.63,985.61,1003.68,150,8.10,2.48,-83,1
1634875856,67.95,985.60,1003.67,150,8.11,2.56,-83,1
1634875979,68.24,985.65,1003.72,150,8.14,2.65,-83,1
1634876106,68.64,985.70,1003.78,150,8.12,2.71,-83,1
1634876166,68.80,985.75,1003.82,150,8.12,2.74,-85,1
1634876226,72.35,985.73,1003.81,150,8.12,3.45,-83,1
1634876286,73.42,985.62,1003.69,150,8.09,3.63,-81,1
1634876346,75.74,985.76,1003.83,150,8.08,4.06,-84,1
1634876406,77.34,985.68,1003.75,150,8.04,4.32,-86,1
1634876469,77.28,985.57,1003.64,150,7.99,4.26,-82,1
1634876529,77.54,985.56,1003.63,150,7.95,4.27,-85,1
1634876589,77.53,985.59,1003.66,150,7.93,4.25,-83,1
1634876649,75.87,985.62,1003.69,150,7.91,3.92,-83,1
1634876712,77.34,985.66,1003.73,150,7.86,4.15,-85,1
1634876772,78.64,985.62,1003.69,150,7.82,4.35,-81,1
1634876895,77.47,985.50,1003.57,150,7.73,4.05,-82,1
1634876955,78.82,985.60,1003.67,150,7.70,4.26,-84,1
1634877016,80.02,985.69,1003.76,150,7.58,4.36,-84,1
1634877076,79.93,985.67,1003.74,150,7.63,4.39,-81,1
1634877136,79.61,985.61,1003.68,150,7.63,4.34,-81,1
1634877198,79.40,985.67,1003.74,150,7.60,4.27,-85,1
1634877258,78.71,985.61,1003.68,150,7.58,4.13,-85,1
1634877318,79.41,985.62,1003.69,150,7.57,4.24,-85,1
1634877381,80.15,985.59,1003.66,150,7.56,4.37,-84,1
1634877441,79.42,985.65,1003.73,150,7.55,4.22,-82,1
1634877501,80.21,985.70,1003.77,150,7.55,4.37,-85,1
1634877564,79.73,985.66,1003.73,150,7.52,4.25,-86,1
1634877624,79.09,985.70,1003.77,150,7.50,4.12,-83,1
1634877684,78.61,985.56,1003.64,150,7.48,4.01,-81,1
1634877747,78.61,985.66,1003.73,150,7.49,4.02,-82,1
1634877807,78.87,985.67,1003.75,150,7.46,4.04,-84,1
1634877870,78.91,985.73,1003.80,150,7.42,4.01,-84,1
1634877933,78.62,985.72,1003.79,150,7.43,3.96,-83,1
1634877993,78.45,985.75,1003.82,150,7.42,3.92,-84,1
1634878056,78.73,985.75,1003.82,150,7.39,3.94,-83,1
1634878116,78.26,985.77,1003.84,150,7.39,3.86,-82,1
1634878176,78.72,985.75,1003.83,150,7.36,3.91,-84,1
1634878236,78.72,985.76,1003.83,150,7.32,3.88,-84,1
1634878296,78.29,985.70,1003.77,150,7.30,3.78,-84,1
1634878356,78.36,985.68,1003.75,150,7.28,3.77,-82,1
1634878416,78.66,985.72,1003.79,150,7.25,3.80,-80,1
1634878479,78.41,985.76,1003.83,150,7.22,3.72,-85,1
1634878539,78.46,985.80,1003.87,150,7.16,3.67,-83,1
1634878599,78.27,985.81,1003.88,150,7.13,3.61,-81,1
1634878662,78.22,985.82,1003.89,150,7.08,3.55,-82,1
1634878725,78.16,985.78,1003.85,150,7.07,3.53,-83,1
1634878785,78.08,985.73,1003.80,150,7.04,3.49,-81,1
1634878908,76.17,985.80,1003.87,150,7.00,3.10,-82,1
1634879031,76.00,985.88,1003.96,150,7.00,3.06,-82,1
1634879091,76.43,985.92,1003.99,150,7.03,3.17,-80,1
1634879151,75.97,986.00,1004.07,150,7.03,3.09,-83,1
1634879211,75.50,985.90,1003.97,150,7.02,2.99,-83,1
1634879272,75.68,985.95,1004.02,150,7.02,3.02,-84,1
1634879332,75.13,985.93,1004.01,150,7.03,2.93,-81,1
1634879455,75.47,986.01,1004.09,150,7.03,3.00,-81,1
1634879515,74.75,986.05,1004.12,150,7.04,2.87,-82,1
1634879641,74.75,986.06,1004.13,150,7.03,2.86,-82,1
1634879701,74.01,986.17,1004.24,150,7.01,2.70,-83,1
1634879761,73.94,986.05,1004.12,150,7.01,2.69,-83,1
1634880011,72.90,986.12,1004.20,150,6.97,2.45,-85,1
1634880074,72.83,986.07,1004.14,150,6.95,2.42,-82,1
1634880197,72.79,986.24,1004.31,150,6.91,2.37,-82,1
1634880257,72.25,986.23,1004.30,150,6.89,2.25,-85,1
1634880320,71.85,986.21,1004.29,150,6.89,2.17,-83,1
1634880383,72.29,986.32,1004.39,150,6.90,2.26,-81,1
1634880443,71.96,986.32,1004.40,150,6.90,2.20,-83,1
1634880820,71.76,986.28,1004.35,150,6.84,2.10,-84,1
1634880949,71.76,986.40,1004.47,150,6.82,2.08,-85,1
1634881009,72.14,986.45,1004.53,150,6.83,2.17,-85,1
1634881452,72.40,986.69,1004.76,150,6.85,2.24,-81,1
1634881512,72.81,986.77,1004.84,150,6.85,2.32,-84,1
1634881572,73.25,986.77,1004.84,150,6.85,2.40,-82,1
1634881635,73.17,986.76,1004.84,150,6.85,2.39,-83,1
1634881698,73.10,986.80,1004.87,150,6.87,2.39,-83,1
1634881758,73.33,986.79,1004.86,150,6.89,2.45,-83,1
1634881818,73.08,986.85,1004.92,150,6.91,2.43,-85,1
1634881880,73.01,986.86,1004.93,150,6.90,2.40,-82,1
1634881940,72.97,986.80,1004.88,150,6.93,2.42,-84,1
1634882000,72.99,986.91,1004.99,150,6.95,2.45,-86,1
1634882061,72.83,986.93,1005.01,150,6.94,2.41,-84,1
1634882121,72.99,986.99,1005.06,150,6.95,2.45,-85,1
1634882181,72.76,986.89,1004.97,150,6.96,2.41,-83,1
1634882241,71.94,987.11,1005.19,150,6.94,2.23,-81,1
1634882301,72.03,987.05,1005.12,150,6.96,2.27,-84,1
1634882361,72.31,987.07,1005.14,150,6.96,2.33,-82,1
1634882484,71.55,987.16,1005.23,150,6.96,2.18,-82,1
1634882610,71.60,987.17,1005.24,150,6.98,2.21,-85,1
1634882673,71.69,987.17,1005.25,150,6.97,2.21,-84,1
1634882733,71.60,987.21,1005.28,150,6.97,2.20,-86,1
1634882796,71.49,987.32,1005.39,150,6.96,2.17,-84,1
1634882920,69.92,987.32,1005.40,150,6.94,1.83,-85,1
1634882980,70.61,987.29,1005.36,150,6.96,1.99,-84,1
1634883166,69.08,987.31,1005.38,150,6.96,1.68,-84,1
1634883236,69.58,987.35,1005.42,150,6.98,1.81,-84,1
1634883290,69.62,987.37,1005.45,150,6.97,1.80,-81,1
1634883350,69.06,987.31,1005.38,150,6.95,1.67,-81,1
1634883475,69.66,987.32,1005.39,150,6.95,1.79,-83,1
1634883604,69.60,987.40,1005.47,150,6.96,1.79,-82,1
1634883854,69.12,987.43,1005.51,150,7.00,1.73,-83,1
1634883917,69.25,987.47,1005.54,150,7.04,1.80,-83,1
1634883977,69.49,987.50,1005.57,150,7.04,1.84,-84,1
1634884103,69.25,987.55,1005.62,150,7.09,1.84,-80,1
1634884290,69.32,987.61,1005.68,150,7.20,1.96,-84,1
1634884356,69.59,987.57,1005.65,150,7.24,2.06,-82,1
1634884545,69.74,987.68,1005.75,150,7.35,2.19,-84,1
1634884605,69.71,987.79,1005.86,150,7.39,2.22,-86,1
1634884667,69.85,987.79,1005.86,150,7.40,2.26,-82,1
1634884728,69.48,987.82,1005.89,150,7.41,2.20,-83,1
1634884790,69.76,987.78,1005.85,150,7.45,2.29,-83,1
1634884853,70.49,987.81,1005.88,150,7.48,2.47,-80,1
1634885103,71.76,987.89,1005.97,150,7.60,2.83,-84,1
1634885172,72.74,987.83,1005.90,150,7.59,3.02,-85,1
1634885229,72.98,987.96,1006.04,150,7.61,3.08,-87,1
1634885298,72.99,987.91,1005.98,150,7.59,3.07,-86,1
1634885415,72.35,987.99,1006.07,150,7.62,2.97,-82,1
1634885539,71.30,988.05,1006.12,150,7.59,2.73,-83,1
1634885662,70.11,988.06,1006.13,150,7.61,2.52,-82,1
1634885786,70.12,988.03,1006.10,150,7.65,2.56,-82,1
1634886099,70.12,987.98,1006.06,150,7.71,2.61,-84,1
1634886291,69.33,987.98,1006.05,150,7.74,2.48,-84,1
1634886414,69.82,987.98,1006.06,150,7.80,2.64,-83,1
1634886540,70.01,987.96,1006.04,150,7.84,2.72,-82,1
1634886606,69.78,988.01,1006.08,150,7.85,2.68,-83,1
1634886666,69.71,988.14,1006.21,150,7.01,1.86,-83,1
1634887050,69.56,988.15,1006.22,150,8.05,2.83,-83,1
1634887112,69.77,988.23,1006.30,150,7.30,2.15,-83,1
1634887172,69.52,988.08,1006.15,150,8.13,2.90,-82,1
1634887298,69.15,988.16,1006.23,150,8.18,2.87,-82,1
1634887367,69.32,988.18,1006.25,150,8.20,2.92,-85,1
1634887422,69.40,988.28,1006.35,150,8.24,2.98,-83,1
1634889005,62.73,988.15,1006.22,150,9.12,2.40,-81,1
1634889448,63.84,988.53,1006.60,150,9.15,2.67,-81,1
1634889887,63.69,988.68,1006.76,150,9.24,2.72,-83,1
1634889947,63.16,988.62,1006.69,150,9.23,2.60,-84,1
1634890260,62.81,988.74,1006.81,150,9.31,2.59,-86,1
1634890452,61.76,988.75,1006.82,150,9.28,2.33,-85,1
1634891663,60.48,989.03,1007.10,150,9.55,2.29,-83,1
1634891849,59.95,988.99,1007.06,150,9.73,2.33,-82,1
1634891910,59.22,989.05,1007.12,150,9.85,2.28,-83,1
1634892159,58.49,989.04,1007.12,150,10.01,2.25,-85,1
1634892283,60.01,989.09,1007.16,150,10.05,2.65,-85,1
1634892536,60.30,989.21,1007.28,150,10.26,2.92,-83,1
1634892596,58.67,989.11,1007.18,150,10.17,2.44,-82,1
1634892722,58.49,989.17,1007.24,150,10.22,2.45,-84,1
1634892782,59.54,989.10,1007.17,150,10.30,2.78,-85,1
1634893098,58.42,989.21,1007.28,150,10.30,2.51,-85,1
1634893288,58.44,989.20,1007.27,150,10.31,2.52,-83,1
1634893353,58.54,989.24,1007.31,150,10.29,2.53,-86,1
1634893606,57.92,989.22,1007.29,150,10.28,2.37,-90,1
1634893729,57.55,989.36,1007.44,150,10.23,2.23,-83,1
1634893852,57.55,989.33,1007.40,150,10.20,2.20,-84,1
1634893976,58.30,989.42,1007.49,150,10.23,2.41,-85,1
1634894036,57.99,989.46,1007.53,150,10.09,2.21,-87,1
1634894286,58.68,989.47,1007.54,150,10.04,2.33,-82,1
1634894355,58.71,989.49,1007.56,150,10.01,2.31,-84,1
1634894472,58.88,989.50,1007.57,150,9.97,2.31,-84,1
1634894857,58.64,989.65,1007.72,150,10.02,2.30,-84,1
1634894923,58.19,989.59,1007.66,150,10.05,2.22,-85,1
1634894983,57.80,989.60,1007.67,150,10.09,2.16,-84,1
1634896006,56.23,989.80,1007.87,150,9.95,1.64,-81,1
1634896712,55.60,989.78,1007.85,150,10.40,1.91,-85,1
1634897215,56.54,989.73,1007.80,150,10.19,1.95,-88,1
1634897338,56.97,989.70,1007.78,150,10.27,2.13,-83,1
1634897657,57.48,989.72,1007.79,150,10.17,2.16,-83,1
1634898036,58.01,989.72,1007.79,150,10.34,2.45,-81,1
1634898478,56.87,989.67,1007.74,150,10.39,2.21,-84,1
1634898794,57.43,989.77,1007.84,150,10.12,2.10,-86,1
1634899043,58.63,989.57,1007.64,150,10.42,2.67,-81,1
1634899438,57.75,989.64,1007.71,150,10.60,2.63,-87,1
1634899624,57.21,989.61,1007.68,150,10.70,2.59,-83,1
1634900358,56.90,989.61,1007.68,150,10.72,2.53,-86,1
1634900421,56.94,989.61,1007.68,150,10.73,2.55,-83,1
1634900743,58.06,989.59,1007.66,150,9.51,1.68,-87,1
1634901573,57.49,989.65,1007.72,150,10.13,2.12,-86,1
1634901697,58.40,989.62,1007.69,150,10.12,2.33,-82,1
1634901886,58.88,989.63,1007.70,150,10.04,2.37,-80,1
1634902139,58.92,989.52,1007.59,150,9.94,2.29,-87,1
1634902265,59.97,989.51,1007.58,150,10.00,2.59,-84,1
1634905269,58.04,989.43,1007.50,150,10.57,2.67,-82,1
1634905522,57.71,989.53,1007.61,150,10.44,2.47,-81,1
1634905774,56.56,989.51,1007.58,150,10.67,2.40,-87,1
1634905900,55.70,989.60,1007.68,150,10.28,1.82,-84,1
1634906089,56.24,989.62,1007.69,150,10.66,2.31,-83,1
1634906158,57.00,989.64,1007.71,150,10.64,2.48,-83,1
1634906279,57.02,989.66,1007.73,150,10.64,2.49,-80,1
1634907410,58.71,989.49,1007.56,150,10.11,2.40,-84,1
1634907470,58.19,989.52,1007.59,150,10.11,2.27,-80,1
1634907596,58.89,989.55,1007.62,150,10.12,2.45,-80,1
1634908039,57.46,989.49,1007.57,150,10.03,2.02,-81,1
1634908109,57.88,989.34,1007.41,150,10.06,2.15,-85,1
1634908289,58.16,989.52,1007.59,150,10.05,2.21,-84,1
1634908482,58.80,989.49,1007.56,150,10.02,2.34,-85,1
1634908587,57.77,989.45,1007.53,150,10.04,2.11,-86,1
1634908605,58.60,989.50,1007.57,150,9.90,2.18,-86,1
1634908665,58.58,989.46,1007.53,150,10.05,2.31,-82,1
1634908855,58.68,989.45,1007.53,150,10.12,2.40,-82,1
1634908918,58.36,989.47,1007.54,150,10.14,2.34,-80,1
1634909045,58.69,989.38,1007.45,150,10.15,2.43,-85,1
1634909105,57.76,989.37,1007.44,150,10.17,2.23,-85,1
1634909294,58.40,989.33,1007.40,150,10.19,2.40,-82,1
1634909481,58.18,989.40,1007.47,150,10.19,2.35,-82,1
1634909670,58.67,989.40,1007.47,150,10.15,2.43,-81,1
1634909799,58.68,989.38,1007.46,150,10.11,2.39,-82,1
1634909868,59.47,989.34,1007.41,150,9.86,2.34,-81,1
1634909923,59.31,989.33,1007.40,150,10.12,2.55,-81,1
1634909983,59.17,989.34,1007.41,150,10.10,2.50,-83,1
1634910106,58.52,989.40,1007.47,150,10.04,2.29,-81,1
1634910422,59.64,989.34,1007.41,150,9.96,2.48,-83,1
1634910482,60.21,989.32,1007.39,150,9.98,2.63,-83,1
1634910542,60.16,989.26,1007.34,150,9.95,2.59,-86,1
1634910801,59.27,989.27,1007.34,150,9.85,2.29,-87,1
1634910855,59.63,989.14,1007.22,150,9.82,2.34,-82,1
1634911123,60.55,989.20,1007.28,150,9.81,2.55,-85,1
1634911424,59.93,989.09,1007.16,150,9.56,2.17,-81,1
1634911487,59.75,989.08,1007.15,150,9.73,2.29,-82,1
1634911547,60.20,989.14,1007.21,150,9.72,2.38,-82,1
1634912054,59.06,989.13,1007.20,150,9.61,2.01,-83,1
1634912117,59.35,989.10,1007.18,150,9.58,2.05,-85,1
1634912179,59.39,988.38,1006.45,150,9.60,2.08,-85,1
1634912303,59.88,989.05,1007.12,150,9.58,2.18,-82,1
1634912811,59.24,989.01,1007.08,150,9.51,1.96,-85,1
1634912937,59.93,988.95,1007.03,150,9.49,2.10,-81,1
1634912997,60.02,988.95,1007.02,150,9.51,2.14,-79,1
1634913060,59.81,988.91,1006.98,150,9.48,2.07,-84,1
1634913310,59.30,988.94,1007.01,150,9.45,1.92,-84,1
1634913442,60.11,988.90,1006.97,150,9.45,2.11,-84,1
1634913497,60.22,988.93,1007.00,150,9.48,2.16,-82,1
1634913557,59.87,988.84,1006.91,150,9.40,2.01,-83,1
1634913617,59.27,988.82,1006.89,150,9.37,1.84,-77,1
1634913677,60.18,988.83,1006.90,150,9.39,2.07,-78,1
1634913737,59.64,988.82,1006.89,150,9.37,1.92,-78,1
1634913797,60.48,988.74,1006.82,150,9.40,2.15,-78,1
1634913860,60.75,988.75,1006.82,150,9.39,2.20,-80,1
1634913923,60.55,988.84,1006.91,150,9.03,1.81,-81,1
1634914049,60.27,988.72,1006.79,150,9.34,2.04,-82,1
1634914172,59.99,988.75,1006.83,150,9.32,1.96,-83,1
1634914358,60.37,988.69,1006.76,150,9.31,2.04,-83,1
1634914484,60.96,988.02,1006.09,150,9.31,2.17,-83,1
1634914608,61.24,988.76,1006.83,150,9.26,2.19,-85,1
1634914731,60.68,988.66,1006.73,150,9.23,2.03,-85,1
1634914854,60.97,988.68,1006.75,150,9.22,2.09,-83,1
1634915335,61.79,988.70,1006.78,150,9.05,2.12,-86,1
1634930164,73.43,987.94,1006.01,150,7.36,2.93,-82,1
1634930233,72.38,987.89,1005.96,150,7.53,2.89,-81,1
1634930546,72.82,987.91,1005.98,150,7.62,3.06,-81,1
1634930627,73.25,987.82,1005.89,150,7.64,3.16,-83,1
1634932410,85.06,988.23,1006.30,150,7.25,4.91,-79,1
1634932536,88.34,987.87,1005.94,150,7.15,5.36,-82,1
1634932599,87.83,988.30,1006.37,150,7.15,5.27,-83,1
1634933397,91.89,988.21,1006.28,150,6.89,5.67,-83,1
1634933772,92.34,988.25,1006.33,150,6.82,5.67,-81,1
1634933962,93.16,988.18,1006.26,150,6.73,5.71,-85,1
1634934024,92.62,988.24,1006.31,150,6.64,5.53,-85,1
1634934985,94.06,988.21,1006.28,150,6.66,5.78,-86,1
1634935153,93.91,988.19,1006.27,150,6.66,5.75,-82,1
1634935277,94.39,988.22,1006.30,150,6.64,5.81,-82,1
1634935400,93.92,988.22,1006.30,150,6.67,5.76,-79,1
1634935971,93.02,988.20,1006.27,150,6.72,5.68,-83,1
1634936220,92.65,988.18,1006.25,150,6.75,5.65,-83,1
1634936533,92.84,988.15,1006.22,150,6.76,5.69,-83,1
1634936594,91.83,988.19,1006.26,150,6.76,5.53,-84,1
1634936721,91.60,988.01,1006.08,150,6.79,5.52,-82,1
1634936781,92.48,988.22,1006.29,150,6.77,5.64,-82,1
1634937031,92.12,988.27,1006.34,150,6.82,5.63,-81,1
1634937094,92.10,988.25,1006.32,150,6.83,5.64,-83,1
1634937407,90.85,988.29,1006.37,150,6.90,5.51,-84,1
1634937548,89.98,988.29,1006.36,150,6.90,5.38,-82,1
1634937725,90.23,988.37,1006.44,150,6.93,5.45,-84,1
1634938762,89.55,988.48,1006.56,150,7.07,5.47,-83,1
1634938819,89.30,988.46,1006.53,150,7.07,5.43,-82,1
1634939348,89.06,988.63,1006.70,150,7.10,5.43,-84,1
1634939408,89.03,988.58,1006.65,150,7.04,5.36,-81,1
1634939585,88.90,988.51,1006.58,150,7.14,5.44,-79,1
1634939835,89.52,988.54,1006.62,150,7.11,5.51,-79,1
1634939895,89.66,988.61,1006.69,150,7.13,5.55,-79,1
1634940088,89.28,988.64,1006.71,150,7.14,5.50,-83,1
1634940148,89.78,988.65,1006.73,150,7.12,5.56,-81,1
1634940271,90.83,988.67,1006.74,150,7.11,5.72,-83,1
1634940395,91.26,988.74,1006.81,150,7.10,5.78,-82,1
1634940455,91.50,988.74,1006.82,150,7.11,5.82,-83,1
1634940515,92.18,988.73,1006.80,150,7.09,5.91,-82,1
1634940707,92.78,988.70,1006.77,150,7.10,6.02,-79,1
1634940773,92.36,988.80,1006.87,150,7.08,5.93,-83,1
1634940896,94.43,988.80,1006.88,150,7.05,6.22,-85,1
1634940956,95.41,988.79,1006.86,150,7.04,6.36,-83,1
1634941019,95.77,988.85,1006.92,150,7.00,6.38,-83,1
1634941206,95.90,989.04,1007.12,150,6.95,6.35,-83,1
1634941266,97.39,989.03,1007.10,150,6.92,6.54,-86,1
1634941715,100.00,989.08,1007.16,150,6.65,6.65,-81,1
1634941775,100.00,989.09,1007.16,150,6.61,6.61,-82,1
1634941835,100.00,988.98,1007.06,150,6.55,6.55,-81,1
1634941895,100.00,989.06,1007.14,150,6.51,6.51,-83,1
1634941955,100.00,989.10,1007.17,150,6.52,6.52,-80,1
1634942081,100.00,989.08,1007.15,150,6.48,6.48,-86,1
1634942276,100.00,989.04,1007.12,150,6.42,6.42,-83,1
1634942330,100.00,989.01,1007.08,150,6.41,6.41,-82,1
1634942391,100.00,988.98,1007.05,150,6.36,6.36,-84,1
1634942453,100.00,989.00,1007.08,150,6.36,6.36,-80,1
1634942516,100.00,989.01,1007.08,150,6.33,6.33,-86,1
1634942642,99.26,989.06,1007.14,150,6.34,6.24,-82,1
1634942960,100.00,988.94,1007.01,150,6.22,6.22,-84,1
1634943020,100.00,989.22,1007.29,150,6.22,6.22,-82,1
1634943147,100.00,989.21,1007.28,150,6.19,6.19,-85,1
1634943336,100.00,989.18,1007.25,150,6.06,6.06,-81,1
1634943460,100.00,989.13,1007.20,150,5.97,5.97,-83,1
1634943523,100.00,989.17,1007.24,150,5.94,5.94,-82,1
1634943775,100.00,989.26,1007.34,150,5.78,5.78,-82,1
1634944089,100.00,989.38,1007.45,150,5.66,5.66,-83,1
1634944149,100.00,989.38,1007.45,150,5.62,5.62,-81,1
1634944212,100.00,989.41,1007.48,150,5.62,5.62,-82,1
1634944272,100.00,989.40,1007.47,150,5.61,5.61,-81,1
1634944332,100.00,989.41,1007.49,150,5.60,5.60,-81,1
1634944455,100.00,989.26,1007.33,150,5.62,5.62,-80,1
1634944705,100.00,989.45,1007.52,150,5.49,5.49,-87,1
1634944891,100.00,989.54,1007.61,150,5.38,5.38,-84,1
1634945081,100.00,989.56,1007.63,150,5.31,5.31,-82,1
1634945141,100.00,989.58,1007.65,150,5.25,5.25,-84,1
1634945201,100.00,989.61,1007.68,150,5.24,5.24,-83,1
1634945327,100.00,989.66,1007.73,150,5.17,5.17,-83,1
1634945514,100.00,989.70,1007.77,150,5.07,5.07,-83,1
1634945577,100.00,989.69,1007.77,150,5.05,5.05,-82,1
1634945640,100.00,989.70,1007.78,150,5.02,5.02,-83,1
1634945700,100.00,989.75,1007.82,150,5.00,5.00,-83,1
1634945826,100.00,989.67,1007.75,150,4.96,4.96,-83,1
1634945886,100.00,989.76,1007.84,150,4.92,4.92,-81,1
1634945955,100.00,989.80,1007.87,150,4.91,4.91,-85,1
1634946009,100.00,989.81,1007.89,150,4.91,4.91,-84,1
1634946069,100.00,989.82,1007.89,150,4.90,4.90,-84,1
1634946129,100.00,989.87,1007.94,150,4.90,4.90,-83,1
1634946189,100.00,989.87,1007.94,150,4.86,4.86,-86,1
1634946249,100.00,989.86,1007.93,150,4.84,4.84,-84,1
1634946309,100.00,989.92,1007.99,150,4.82,4.82,-84,1
1634946369,100.00,989.93,1008.00,150,4.79,4.79,-83,1
1634946429,100.00,989.86,1007.94,150,4.76,4.76,-84,1
1634946492,100.00,989.92,1007.99,150,4.74,4.74,-85,1
1634946555,100.00,989.93,1008.01,150,4.73,4.73,-83,1
1634946615,100.00,990.01,1008.09,150,4.70,4.70,-82,1
1634946741,100.00,989.95,1008.03,150,4.67,4.67,-84,1
1634946801,100.00,989.97,1008.05,150,4.66,4.66,-82,1
1634946861,100.00,989.98,1008.05,150,4.60,4.60,-83,1
1634946921,100.00,989.97,1008.04,150,4.63,4.63,-82,1
1634946981,100.00,989.99,1008.07,150,4.62,4.62,-83,1
1634947041,100.00,990.08,1008.15,150,4.60,4.60,-82,1
1634947102,100.00,990.00,1008.07,150,4.59,4.59,-81,1
1634947162,100.00,990.05,1008.12,150,4.57,4.57,-82,1
1634947285,100.00,990.06,1008.13,150,4.54,4.54,-82,1
1634947345,100.00,990.07,1008.14,150,4.55,4.55,-84,1
1634947405,100.00,990.09,1008.16,150,4.55,4.55,-84,1
1634947465,100.00,990.09,1008.16,150,4.54,4.54,-82,1
1634947528,100.00,990.10,1008.17,150,4.54,4.54,-86,1
1634947588,100.00,990.12,1008.19,150,4.55,4.55,-84,1
1634947648,100.00,990.17,1008.24,150,4.56,4.56,-84,1
1634947708,100.00,990.08,1008.15,150,4.57,4.57,-84,1
1634947771,100.00,990.08,1008.15,150,4.59,4.59,-82,1
1634947831,100.00,990.13,1008.21,150,4.59,4.59,-83,1
1634947954,100.00,990.11,1008.18,150,4.59,4.59,-80,1
1634948014,100.00,990.16,1008.24,150,4.64,4.64,-82,1
1634948074,100.00,990.15,1008.22,150,4.64,4.64,-83,1
1634948134,100.00,990.17,1008.24,150,4.65,4.65,-85,1
1634948260,100.00,990.25,1008.32,150,4.63,4.63,-86,1
1634948330,100.00,990.27,1008.34,150,4.61,4.61,-80,1
1634948384,100.00,990.21,1008.28,150,4.60,4.60,-82,1
1634948444,100.00,990.26,1008.33,150,4.60,4.60,-84,1
1634948504,100.00,990.26,1008.34,150,4.59,4.59,-84,1
1634948564,100.00,990.27,1008.34,150,4.58,4.58,-83,1
1634948624,100.00,990.27,1008.34,150,4.55,4.55,-81,1
1634948747,100.00,990.14,1008.21,150,4.53,4.53,-80,1
1634948810,100.00,990.33,1008.40,150,4.50,4.50,-85,1
1634948873,100.00,990.32,1008.39,150,4.49,4.49,-85,1
1634948934,100.00,990.36,1008.43,150,4.47,4.47,-83,1
1634949186,100.00,990.36,1008.43,150,4.38,4.38,-81,1
1634949246,100.00,990.36,1008.44,150,4.34,4.34,-84,1
1634949370,100.00,990.41,1008.49,150,4.30,4.30,-84,1
1634949430,100.00,990.37,1008.45,150,4.27,4.27,-85,1
1634949556,100.00,990.39,1008.46,150,4.26,4.26,-84,1
1634949616,100.00,990.44,1008.51,150,4.25,4.25,-84,1
1634949676,100.00,990.38,1008.45,150,4.21,4.21,-83,1
1634949739,100.00,990.39,1008.47,150,4.23,4.23,-83,1
1634949799,100.00,990.41,1008.48,150,4.21,4.21,-82,1
1634949859,100.00,990.41,1008.49,150,4.19,4.19,-83,1
1634949919,100.00,990.40,1008.47,150,4.20,4.20,-83,1
1634949979,100.00,990.45,1008.52,150,4.20,4.20,-83,1
1634950039,100.00,990.45,1008.52,150,4.16,4.16,-83,1
1634950099,100.00,990.47,1008.55,150,4.23,4.23,-82,1
1634950159,100.00,990.47,1008.54,150,4.25,4.25,-83,1
1634950219,100.00,990.48,1008.55,150,4.26,4.26,-82,1
1634950279,100.00,990.44,1008.52,150,4.28,4.28,-82,1
1634950339,100.00,990.42,1008.49,150,4.30,4.30,-82,1
1634950399,100.00,990.44,1008.51,150,4.31,4.31,-82,1
1634950459,100.00,990.44,1008.51,150,4.33,4.33,-83,1
1634950519,100.00,990.48,1008.55,150,4.34,4.34,-81,1
1634950582,100.00,990.45,1008.52,150,4.34,4.34,-83,1
1634950642,100.00,990.48,1008.56,150,4.33,4.33,-85,1
1634950705,100.00,990.48,1008.55,150,4.32,4.32,-82,1
1634950768,100.00,990.53,1008.60,150,4.32,4.32,-83,1
1634950828,100.00,990.54,1008.61,150,4.30,4.30,-83,1
1634950888,100.00,990.57,1008.64,150,4.27,4.27,-83,1
1634950948,100.00,990.54,1008.61,150,4.27,4.27,-83,1
1634951008,100.00,990.53,1008.60,150,4.27,4.27,-82,1
1634951068,100.00,990.56,1008.63,150,4.28,4.28,-83,1
1634951131,100.00,990.55,1008.62,150,4.29,4.29,-85,1
1634951192,100.00,990.55,1008.62,150,4.31,4.31,-84,1
1634951252,100.00,990.52,1008.59,150,4.32,4.32,-84,1
1634951312,100.00,990.57,1008.64,150,4.33,4.33,-86,1
1634951374,100.00,990.52,1008.59,150,4.36,4.36,-85,1
1634951435,100.00,990.52,1008.60,150,4.38,4.38,-84,1
1634951495,100.00,990.55,1008.63,150,4.38,4.38,-87,1
1634951555,100.00,990.55,1008.62,150,4.41,4.41,-83,1
1634951617,100.00,990.56,1008.63,150,4.41,4.41,-86,1
1634951677,100.00,990.52,1008.59,150,4.42,4.42,-84,1
1634951738,100.00,990.56,1008.63,150,4.43,4.43,-82,1
1634951798,100.00,990.58,1008.65,150,4.44,4.44,-85,1
1634951858,100.00,990.59,1008.66,150,4.46,4.46,-84,1
1634951918,100.00,990.58,1008.65,150,4.43,4.43,-82,1
1634951978,100.00,990.59,1008.66,150,4.45,4.45,-84,1
1634952038,100.00,990.58,1008.65,150,4.44,4.44,-83,1
1634952098,100.00,990.61,1008.69,150,4.43,4.43,-84,1
1634952158,100.00,990.68,1008.75,150,4.42,4.42,-85,1
1634952218,100.00,990.65,1008.72,150,4.40,4.40,-82,1
1634952278,100.00,990.64,1008.71,150,4.41,4.41,-86,1
1634952338,100.00,990.65,1008.72,150,4.40,4.40,-83,1
1634952398,100.00,990.65,1008.72,150,4.41,4.41,-83,1
1634952458,100.00,990.65,1008.72,150,4.41,4.41,-84,1
1634952518,100.00,990.69,1008.76,150,4.41,4.41,-85,1
1634952578,100.00,990.67,1008.74,150,4.40,4.40,-83,1
1634952638,100.00,990.65,1008.72,150,4.40,4.40,-84,1
1634952762,100.00,990.71,1008.78,150,4.41,4.41,-85,1
1634952822,100.00,990.78,1008.86,150,4.41,4.41,-83,1
1634952882,100.00,990.79,1008.87,150,4.41,4.41,-82,1
1634952942,100.00,990.81,1008.88,150,4.41,4.41,-83,1
1634953002,100.00,990.85,1008.92,150,4.41,4.41,-82,1
1634953062,100.00,990.88,1008.95,150,4.42,4.42,-85,1
1634953122,100.00,990.88,1008.95,150,4.43,4.43,-85,1
1634953182,100.00,990.87,1008.94,150,4.44,4.44,-85,1
1634953242,100.00,990.85,1008.92,150,4.46,4.46,-85,1
1634953302,100.00,990.87,1008.94,150,4.48,4.48,-83,1
1634953362,100.00,990.92,1008.99,150,4.49,4.49,-82,1
1634953422,100.00,990.91,1008.98,150,4.50,4.50,-83,1
1634953482,100.00,990.91,1008.98,150,4.53,4.53,-83,1
1634953542,100.00,990.92,1009.00,150,4.54,4.54,-85,1
1634953605,100.00,990.95,1009.02,150,4.57,4.57,-86,1
1634953665,100.00,990.97,1009.04,150,4.60,4.60,-85,1
1634953725,100.00,990.97,1009.04,150,4.61,4.61,-83,1
1634953785,100.00,991.05,1009.12,150,4.64,4.64,-84,1
1634953848,100.00,990.99,1009.06,150,4.65,4.65,-84,1
1634953911,100.00,991.05,1009.12,150,4.67,4.67,-83,1
1634953971,100.00,991.07,1009.15,150,4.68,4.68,-81,1
1634954031,100.00,991.07,1009.15,150,4.69,4.69,-86,1
1634954092,100.00,991.08,1009.16,150,4.69,4.69,-86,1
1634954152,100.00,991.13,1009.20,150,4.71,4.71,-85,1
1634954212,100.00,991.14,1009.21,150,4.70,4.70,-83,1
1634954272,100.00,991.18,1009.25,150,4.72,4.72,-81,1
1634954332,100.00,991.18,1009.25,150,4.72,4.72,-83,1
1634954392,100.00,991.19,1009.26,150,4.73,4.73,-81,1
1634954452,100.00,991.16,1009.24,150,4.75,4.75,-81,1
1634954512,100.00,991.20,1009.28,150,4.77,4.77,-80,1
1634954572,100.00,991.20,1009.27,150,4.78,4.78,-85,1
1634954632,100.00,991.17,1009.24,150,4.77,4.77,-83,1
1634954692,100.00,991.21,1009.28,150,4.79,4.79,-81,1
1634954752,100.00,991.19,1009.26,150,4.79,4.79,-80,1
1634954812,100.00,991.18,1009.25,150,4.79,4.79,-84,1
1634954872,100.00,991.23,1009.30,150,4.79,4.79,-84,1
1634954932,100.00,991.24,1009.32,150,4.78,4.78,-82,1
1634954992,100.00,991.25,1009.32,150,4.76,4.76,-85,1
1634955052,100.00,991.28,1009.35,150,4.74,4.74,-82,1
1634955112,100.00,991.27,1009.34,150,4.73,4.73,-87,1
1634955172,100.00,991.27,1009.35,150,4.72,4.72,-81,1
1634955232,100.00,991.25,1009.32,150,4.69,4.69,-84,1
1634955292,100.00,991.30,1009.38,150,4.68,4.68,-84,1
1634955352,100.00,991.28,1009.35,150,4.65,4.65,-81,1
1634955412,100.00,991.27,1009.34,150,4.61,4.61,-82,1
1634955472,100.00,991.26,1009.34,150,4.59,4.59,-81,1
1634955533,100.00,991.21,1009.28,150,4.56,4.56,-83,1
1634955593,100.00,991.23,1009.30,150,4.51,4.51,-83,1
1634955653,100.00,991.26,1009.33,150,4.48,4.48,-81,1
1634955713,100.00,991.25,1009.32,150,4.44,4.44,-84,1
1634955776,100.00,991.23,1009.30,150,4.41,4.41,-81,1
1634955836,100.00,991.26,1009.33,150,4.38,4.38,-81,1
1634955896,100.00,991.25,1009.32,150,4.37,4.37,-83,1
1634955956,100.00,991.31,1009.38,150,4.34,4.34,-81,1
1634956016,100.00,991.26,1009.33,150,4.30,4.30,-80,1
1634956076,100.00,991.35,1009.42,150,4.27,4.27,-81,1
1634956136,100.00,991.32,1009.40,150,4.22,4.22,-83,1
1634956196,100.00,991.36,1009.43,150,4.21,4.21,-85,1
1634956256,100.00,991.31,1009.38,150,4.16,4.16,-84,1
1634956316,100.00,991.36,1009.43,150,4.16,4.16,-83,1
1634956376,100.00,991.41,1009.49,150,4.14,4.14,-84,1
1634956436,100.00,991.38,1009.45,150,4.14,4.14,-85,1
1634956496,100.00,991.39,1009.46,150,4.14,4.14,-83,1
1634956556,100.00,991.40,1009.47,150,4.14,4.14,-82,1
1634956616,100.00,991.41,1009.48,150,4.15,4.15,-82,1
1634956676,100.00,991.39,1009.47,150,4.15,4.15,-81,1
1634956736,100.00,991.39,1009.47,150,4.15,4.15,-82,1
1634956797,100.00,991.40,1009.47,150,4.14,4.14,-82,1
1634956857,100.00,991.45,1009.52,150,4.15,4.15,-82,1
1634956917,100.00,991.43,1009.50,150,4.16,4.16,-85,1
1634956977,100.00,991.46,1009.54,150,4.17,4.17,-83,1
1634957037,100.00,991.48,1009.56,150,4.18,4.18,-84,1
1634957097,100.00,991.51,1009.58,150,4.21,4.21,-82,1
1634957160,100.00,991.57,1009.64,150,4.22,4.22,-87,1
1634957220,100.00,991.61,1009.68,150,4.26,4.26,-86,1
1634957280,100.00,991.63,1009.70,150,4.28,4.28,-82,1
1634957343,100.00,991.64,1009.71,150,4.30,4.30,-85,1
1634957403,100.00,991.63,1009.70,150,4.33,4.33,-81,1
1634957466,100.00,991.56,1009.64,150,4.36,4.36,-87,1
1634957526,100.00,991.60,1009.67,150,4.40,4.40,-84,1
1634957586,100.00,991.59,1009.66,150,4.43,4.43,-84,1
1634957646,100.00,991.62,1009.70,150,4.46,4.46,-83,1
1634957706,100.00,991.63,1009.70,150,4.48,4.48,-83,1
1634957766,100.00,991.57,1009.64,150,4.52,4.52,-85,1
1634957826,100.00,991.56,1009.64,150,4.54,4.54,-84,1
1634957886,100.00,991.59,1009.66,150,4.56,4.56,-83,1
1634957946,100.00,991.61,1009.68,150,4.58,4.58,-84,1
1634958006,100.00,991.64,1009.71,150,4.60,4.60,-84,1
1634958067,100.00,991.70,1009.77,150,4.62,4.62,-83,1
1634958127,100.00,991.68,1009.76,150,4.65,4.65,-83,1
1634958187,100.00,991.70,1009.77,150,4.67,4.67,-83,1
1634958247,100.00,991.68,1009.75,150,4.68,4.68,-81,1
1634958307,100.00,991.72,1009.79,150,4.70,4.70,-85,1
1634958367,100.00,991.74,1009.81,150,4.70,4.70,-84,1
1634958427,100.00,991.72,1009.79,150,4.72,4.72,-83,1
1634958487,100.00,991.76,1009.83,150,4.75,4.75,-82,1
1634958547,100.00,991.80,1009.87,150,4.73,4.73,-85,1
1634958607,100.00,991.80,1009.87,150,4.79,4.79,-84,1
1634958667,100.00,991.80,1009.88,150,4.81,4.81,-81,1
1634958727,100.00,991.82,1009.89,150,4.82,4.82,-81,1
1634958787,100.00,991.85,1009.93,150,4.82,4.82,-82,1
1634959037,100.00,991.85,1009.92,150,4.86,4.86,-83,1
1634959227,100.00,991.89,1009.96,150,4.88,4.88,-82,1
1634959287,100.00,991.91,1009.98,150,4.89,4.89,-80,1
1634959347,100.00,991.90,1009.97,150,4.90,4.90,-80,1
1634959410,100.00,991.89,1009.96,150,4.92,4.92,-85,1
1634959533,100.00,991.95,1010.02,150,4.95,4.95,-84,1
1634959657,100.00,991.94,1010.01,150,4.97,4.97,-81,1
1634959717,100.00,991.97,1010.05,150,4.96,4.96,-82,1
1634959777,100.00,991.97,1010.04,150,5.01,5.01,-83,1
1634959837,100.00,992.00,1010.07,150,4.95,4.95,-81,1
1634959900,100.00,992.04,1010.11,150,5.05,5.05,-86,1
1634959960,100.00,992.01,1010.08,150,5.06,5.06,-85,1
1634960020,100.00,992.06,1010.14,150,5.08,5.08,-84,1
1634960080,100.00,992.02,1010.09,150,5.07,5.07,-83,1
1634960140,100.00,992.05,1010.13,150,4.91,4.91,-82,1
1634960200,100.00,992.02,1010.09,150,5.10,5.10,-83,1
1634960263,100.00,992.07,1010.15,150,5.09,5.09,-85,1
1634960323,100.00,992.00,1010.07,150,5.09,5.09,-82,1
1634960383,100.00,992.00,1010.07,150,5.12,5.12,-82,1
1634960443,100.00,992.06,1010.13,150,5.13,5.13,-83,1
1634960503,100.00,992.06,1010.13,150,5.15,5.15,-84,1
1634960563,100.00,992.03,1010.10,150,5.15,5.15,-83,1
1634960624,100.00,992.02,1010.09,150,5.16,5.16,-85,1
1634960684,99.96,992.04,1010.11,150,5.19,5.19,-84,1
1634960744,100.00,992.06,1010.13,150,5.20,5.20,-84,1
1634960806,100.00,992.07,1010.14,150,5.22,5.22,-82,1
1634960869,99.77,992.09,1010.17,150,5.23,5.20,-83,1
1634960929,99.75,992.07,1010.14,150,5.23,5.20,-84,1
1634960989,99.49,992.08,1010.15,150,5.26,5.19,-82,1
1634961052,99.58,992.12,1010.19,150,5.27,5.21,-84,1
1634961112,99.36,992.14,1010.21,150,5.28,5.19,-84,1
1634961239,99.36,992.15,1010.22,150,5.29,5.20,-84,1
1634961299,99.32,992.15,1010.22,150,5.30,5.20,-83,1
1634961359,98.94,992.20,1010.28,150,5.32,5.17,-83,1
1634961422,98.88,992.25,1010.33,150,5.32,5.16,-85,1
1634961482,98.80,992.21,1010.28,150,5.31,5.14,-83,1
1634961542,98.51,992.24,1010.31,150,5.33,5.12,-80,1
1634961602,98.43,992.26,1010.34,150,5.35,5.13,-81,1
1634961665,98.63,992.25,1010.33,150,5.33,5.13,-86,1
1634961725,98.74,992.30,1010.38,150,5.35,5.17,-83,1
1634961785,98.72,992.29,1010.37,150,5.34,5.16,-80,1
1634961845,98.07,992.27,1010.35,150,5.36,5.08,-81,1
1634962032,98.20,992.32,1010.39,150,5.38,5.12,-83,1
1634962092,97.57,992.32,1010.39,150,5.37,5.02,-81,1
1634962224,97.93,992.34,1010.41,150,5.41,5.11,-83,1
1634962278,97.72,992.36,1010.43,150,5.42,5.09,-80,1
1634962338,97.70,992.35,1010.42,150,5.44,5.11,-84,1
1634962525,97.08,992.40,1010.47,150,5.45,5.03,-83,1
1634962651,96.63,992.42,1010.49,150,5.48,4.99,-81,1
1634962711,96.62,992.41,1010.48,150,5.49,5.00,-84,1
1634962771,96.72,992.47,1010.55,150,5.49,5.01,-83,1
1634962831,96.47,992.45,1010.53,150,5.50,4.99,-84,1
1634962891,96.23,992.46,1010.53,150,5.50,4.95,-83,1
1634963017,95.80,992.44,1010.52,150,5.48,4.87,-84,1
1634963080,95.82,992.50,1010.57,150,5.50,4.89,-80,1
1634963140,95.86,992.47,1010.54,150,5.53,4.93,-86,1
1634963200,95.99,992.49,1010.56,150,5.54,4.95,-86,1
1634963324,95.66,992.48,1010.55,150,5.53,4.89,-83,1
1634963510,95.46,992.44,1010.51,150,5.54,4.87,-83,1
1634963573,95.45,992.47,1010.54,150,5.56,4.89,-88,1
1634963699,95.36,992.52,1010.59,150,5.57,4.89,-85,1
1634963828,95.31,992.56,1010.63,150,5.62,4.93,-82,1
1634964015,94.91,992.50,1010.57,150,5.60,4.85,-85,1
1634964077,94.97,992.60,1010.67,150,5.61,4.87,-83,1
1634964201,94.92,992.59,1010.66,150,5.62,4.87,-81,1
1634964261,94.34,992.59,1010.66,150,5.63,4.80,-84,1
1634964321,94.33,992.55,1010.62,150,5.63,4.79,-82,1
1634964381,94.02,992.58,1010.65,150,5.64,4.76,-79,1
1634964444,94.05,992.62,1010.70,150,5.64,4.76,-85,1
1634964510,94.21,992.61,1010.68,150,5.67,4.82,-86,1
1634964570,94.24,992.57,1010.65,150,5.67,4.82,-81,1
1634964693,93.97,992.60,1010.68,150,5.68,4.79,-85,1
1634964753,94.11,992.65,1010.72,150,5.69,4.82,-82,1
1634964816,93.65,992.56,1010.63,150,5.68,4.74,-82,1
1634964876,93.04,992.68,1010.75,150,5.68,4.65,-80,1
1634964939,93.26,992.66,1010.73,150,5.71,4.71,-85,1
1634964999,93.37,992.71,1010.78,150,5.71,4.73,-81,1
1634965059,93.48,992.70,1010.77,150,5.72,4.75,-84,1
1634965120,93.37,992.72,1010.79,150,5.72,4.74,-84,1
1634965182,93.18,992.74,1010.82,150,5.72,4.71,-83,1
1634965306,93.29,992.81,1010.88,150,5.75,4.76,-82,1
1634965369,93.36,992.81,1010.88,150,5.76,4.78,-82,1
1634965429,93.24,992.88,1010.95,150,5.74,4.74,-81,1
1634965489,93.15,992.89,1010.96,150,5.77,4.75,-82,1
1634965552,93.05,992.95,1011.02,150,5.79,4.76,-83,1
1634965612,93.00,992.92,1010.99,150,5.79,4.75,-82,1
1634965672,93.04,992.92,1010.99,150,5.79,4.76,-86,1
1634965732,92.98,992.95,1011.03,150,5.80,4.76,-79,1
1634965919,92.86,993.02,1011.10,150,5.85,4.79,-81,1
1634966042,93.23,993.02,1011.10,150,5.86,4.85,-84,1
1634966102,92.88,993.07,1011.14,150,5.88,4.82,-81,1
1634966165,92.78,993.13,1011.21,150,5.91,4.83,-82,1
1634966225,92.53,993.07,1011.14,150,5.89,4.78,-84,1
1634966414,92.50,993.11,1011.18,150,5.89,4.77,-84,1
1634966483,92.71,993.14,1011.21,150,5.91,4.82,-82,1
1634966538,92.54,993.12,1011.19,150,5.91,4.80,-84,1
1634966661,92.62,993.15,1011.22,150,5.91,4.81,-83,1
1634966724,92.47,993.13,1011.20,150,5.94,4.82,-82,1
1634966793,92.75,993.14,1011.22,150,5.94,4.86,-84,1
1634966977,92.80,993.18,1011.25,150,5.56,4.49,-83,1
1634967037,92.52,993.20,1011.28,150,5.96,4.85,-82,1
1634967097,92.13,993.20,1011.27,150,5.97,4.79,-85,1
1634967350,92.03,993.28,1011.35,150,6.00,4.81,-82,1
1634967536,91.80,993.37,1011.44,150,6.01,4.78,-80,1
1634967596,91.61,993.38,1011.46,150,6.00,4.74,-84,1
1634967720,91.46,993.41,1011.48,150,6.02,4.74,-80,1
1634967783,91.34,993.46,1011.54,150,6.01,4.71,-80,1
1634967843,91.53,993.39,1011.46,150,6.04,4.77,-83,1
1634967903,91.07,993.44,1011.51,150,6.04,4.70,-85,1
1634967966,90.90,993.42,1011.49,150,6.03,4.66,-86,1
1634968092,91.68,993.45,1011.52,150,6.04,4.79,-82,1
1634968408,91.01,993.54,1011.61,150,6.09,4.74,-84,1
1634968597,90.75,993.64,1011.71,150,6.11,4.72,-82,1
1634968721,90.87,993.63,1011.70,150,6.16,4.78,-82,1
1634968784,90.69,993.67,1011.74,150,6.16,4.76,-83,1
1634968847,90.83,993.71,1011.78,150,6.16,4.78,-85,1
1634969036,90.51,993.72,1011.79,150,6.18,4.75,-83,1
1634969159,90.69,993.75,1011.82,150,6.17,4.77,-83,1
1634970301,90.78,994.00,1012.07,150,6.40,5.01,-81,1
1634970424,90.53,994.04,1012.11,150,6.45,5.02,-81,1
1634970803,89.96,994.12,1012.19,150,6.54,5.02,-84,1
1634970863,90.00,994.06,1012.13,150,6.56,5.04,-81,1
1634970992,90.21,994.04,1012.11,150,6.59,5.11,-85,1
1634971242,89.69,994.09,1012.16,150,6.66,5.09,-80,1
1634971323,90.11,994.16,1012.23,150,6.68,5.18,-80,1
1634971432,89.89,994.19,1012.27,150,6.70,5.16,-79,1
1634971560,89.47,994.22,1012.29,150,6.73,5.13,-84,1
1634971621,89.57,994.34,1012.42,150,6.76,5.17,-86,1
1634971810,88.32,994.32,1012.40,150,6.78,4.99,-82,1
1634971936,88.69,994.34,1012.41,150,6.82,5.09,-81,1
1634972312,88.06,994.48,1012.55,150,6.91,5.08,-81,1
1634972689,87.08,994.57,1012.64,150,7.00,5.00,-83,1
1634972944,87.11,994.62,1012.69,150,7.03,5.04,-82,1
1634973073,87.40,994.66,1012.73,150,7.03,5.09,-84,1
1634973136,87.33,994.71,1012.78,150,7.06,5.10,-84,1
1634973515,85.95,994.77,1012.84,150,7.06,4.88,-83,1
1634974023,86.22,994.87,1012.94,150,7.16,5.02,-83,1
1634974083,86.04,994.88,1012.95,150,7.16,4.99,-83,1
1634974146,85.32,994.93,1013.00,150,7.19,4.90,-84,1
1634974974,84.33,995.11,1013.18,150,7.30,4.84,-82,1
1634975097,84.86,995.13,1013.20,150,7.32,4.95,-81,1
1634975419,83.64,995.20,1013.28,150,7.30,4.72,-83,1
1634975494,84.31,995.16,1013.23,150,7.33,4.86,-82,1
1634975539,84.49,995.01,1013.08,150,7.36,4.92,-82,1
1634975665,84.70,995.17,1013.25,150,7.40,5.00,-84,1
1634975729,84.95,995.15,1013.22,150,7.45,5.09,-82,1
1634986553,71.60,997.19,1015.26,150,9.28,4.42,-82,1
1634986664,72.18,997.12,1015.20,150,9.27,4.53,-82,1
1634986851,72.35,997.19,1015.26,150,9.29,4.58,-79,1
1634988723,87.32,997.64,1015.71,150,8.39,6.41,-82,1
1634989546,89.02,997.72,1015.79,150,8.04,6.35,-82,1
1634990748,95.55,997.81,1015.88,150,7.84,7.18,-82,1
1635026692,100.00,1006.29,1024.37,150,2.45,2.45,-82,1
1635027324,100.00,1006.36,1024.43,150,2.46,2.46,-84,1
1635027582,100.00,1006.50,1024.57,150,2.53,2.53,-86,1
1635027645,100.00,1006.49,1024.56,150,2.55,2.55,-85,1
1635027705,100.00,1006.56,1024.63,150,2.58,2.58,-88,1
1635027828,100.00,1006.58,1024.66,150,2.61,2.61,-87,1
1635028218,100.00,1006.75,1024.82,150,2.72,2.72,-84,1
1635028276,100.00,1006.78,1024.85,150,2.74,2.74,-85,1
1635028529,100.00,1006.82,1024.89,150,2.80,2.80,-84,1
1635028589,100.00,1006.83,1024.91,150,2.82,2.82,-86,1
1635029097,100.00,1006.99,1025.06,150,2.87,2.87,-83,1
1635029160,100.00,1007.00,1025.07,150,2.87,2.87,-84,1
1635029284,100.00,1007.03,1025.10,150,2.87,2.87,-83,1
1635029542,100.00,1007.05,1025.12,150,2.89,2.89,-85,1
1635029797,100.00,1007.02,1025.09,150,2.90,2.90,-83,1
1635029920,100.00,1007.05,1025.13,150,2.90,2.90,-84,1
1635029983,100.00,1007.03,1025.10,150,2.91,2.91,-84,1
1635030043,100.00,1007.00,1025.07,150,2.90,2.90,-83,1
1635030170,100.00,1007.00,1025.08,150,2.91,2.91,-83,1
1635030420,100.00,1007.05,1025.12,150,2.86,2.86,-83,1
1635030480,100.00,1007.05,1025.12,150,2.86,2.86,-84,1
1635030609,100.00,1007.14,1025.21,150,2.84,2.84,-83,1
1635030669,100.00,1007.16,1025.23,150,2.83,2.83,-85,1
1635030732,100.00,1007.19,1025.26,150,2.81,2.81,-84,1
1635030858,100.00,1007.18,1025.25,150,2.77,2.77,-84,1
1635030918,100.00,1007.20,1025.27,150,2.73,2.73,-86,1
1635031231,100.00,1007.18,1025.25,150,2.62,2.62,-87,1
1635031295,100.00,1007.18,1025.26,150,2.60,2.60,-86,1
1635031357,100.00,1007.15,1025.22,150,2.58,2.58,-83,1
1635031417,100.00,1007.11,1025.18,150,2.56,2.56,-82,1
1635031477,100.00,1007.16,1025.23,150,2.54,2.54,-85,1
1635031601,100.00,1007.16,1025.24,150,2.51,2.51,-88,1
1635031661,100.00,1007.14,1025.21,150,2.49,2.49,-83,1
1635031721,100.00,1007.16,1025.23,150,2.47,2.47,-86,1
1635031781,100.00,1007.17,1025.24,150,2.45,2.45,-84,1
1635031841,100.00,1007.15,1025.23,150,2.44,2.44,-81,1
1635031901,100.00,1007.08,1025.15,150,2.42,2.42,-85,1
1635031961,100.00,1007.13,1025.20,150,2.41,2.41,-84,1
1635032087,100.00,1007.12,1025.20,150,2.39,2.39,-82,1
1635032147,100.00,1007.11,1025.18,150,2.37,2.37,-85,1
1635032273,100.00,1007.15,1025.22,150,2.35,2.35,-88,1
1635032333,100.00,1007.14,1025.21,150,2.32,2.32,-83,1
1635032396,100.00,1007.16,1025.24,150,2.31,2.31,-85,1
1635032456,100.00,1007.19,1025.27,150,2.29,2.29,-85,1
1635032516,100.00,1007.16,1025.24,150,2.26,2.26,-84,1
1635032576,100.00,1007.20,1025.27,150,2.23,2.23,-85,1
1635032765,100.00,1007.26,1025.33,150,2.20,2.20,-86,1
1635033018,100.00,1007.27,1025.34,150,2.11,2.11,-86,1
1635033078,100.00,1007.30,1025.37,150,2.11,2.11,-85,1
1635033138,100.00,1007.28,1025.36,150,2.08,2.08,-88,1
1635033201,100.00,1007.32,1025.39,150,2.08,2.08,-87,1
1635033261,100.00,1007.33,1025.41,150,2.05,2.05,-86,1
1635033321,100.00,1007.33,1025.40,150,2.03,2.03,-85,1
1635033444,100.00,1007.33,1025.40,150,2.00,2.00,-84,1
1635033504,100.00,1007.36,1025.43,150,2.00,2.00,-87,1
1635033564,100.00,1007.34,1025.41,150,1.98,1.98,-87,1
1635033624,100.00,1007.34,1025.41,150,1.98,1.98,-84,1
1635033687,100.00,1007.38,1025.45,150,1.97,1.97,-86,1
1635033748,100.00,1007.36,1025.43,150,1.96,1.96,-86,1
1635033935,100.00,1007.39,1025.46,150,1.91,1.91,-85,1
1635033998,100.00,1007.43,1025.50,150,1.90,1.90,-84,1
1635034125,100.00,1007.49,1025.56,150,1.87,1.87,-85,1
1635034314,100.00,1007.49,1025.56,150,1.84,1.84,-85,1
1635034377,100.00,1007.46,1025.53,150,1.84,1.84,-83,1
1635034885,100.00,1007.62,1025.69,150,1.80,1.80,-83,1
1635035015,100.00,1007.64,1025.72,150,1.79,1.79,-84,1
1635035075,100.00,1007.63,1025.71,150,1.80,1.80,-88,1
1635035135,100.00,1007.66,1025.74,150,1.79,1.79,-86,1
1635035195,100.00,1007.71,1025.79,150,1.79,1.79,-86,1
1635035255,100.00,1007.67,1025.74,150,1.79,1.79,-84,1
1635035384,100.00,1007.68,1025.75,150,1.80,1.80,-87,1
1635035447,100.00,1007.72,1025.80,150,1.81,1.81,-87,1
1635035640,100.00,1007.77,1025.84,150,1.86,1.86,-82,1
1635035700,100.00,1007.73,1025.80,150,1.87,1.87,-86,1
1635035760,100.00,1007.75,1025.82,150,1.88,1.88,-85,1
1635035949,100.00,1007.84,1025.92,150,1.93,1.93,-86,1
1635036262,100.00,1007.90,1025.97,150,2.02,2.02,-85,1
1635036322,100.00,1007.86,1025.93,150,2.04,2.04,-85,1
1635036383,100.00,1007.87,1025.94,150,2.05,2.05,-86,1
1635036443,100.00,1007.86,1025.93,150,2.08,2.08,-83,1
1635036569,100.00,1007.94,1026.02,150,2.12,2.12,-87,1
1635036631,100.00,1007.94,1026.01,150,2.14,2.14,-86,1
1635036694,100.00,1007.93,1026.01,150,2.16,2.16,-86,1
1635036820,100.00,1007.89,1025.96,150,2.19,2.19,-84,1
1635036944,100.00,1007.87,1025.94,150,2.23,2.23,-84,1
1635037070,100.00,1007.91,1025.98,150,2.29,2.29,-88,1
1635037133,100.00,1007.90,1025.97,150,2.30,2.30,-84,1
1635037256,100.00,1007.94,1026.02,150,2.35,2.35,-86,1
1635037319,100.00,1007.97,1026.04,150,2.37,2.37,-84,1
1635037379,100.00,1007.98,1026.05,150,2.39,2.39,-86,1
1635037503,100.00,1008.03,1026.10,150,2.41,2.41,-84,1
1635037566,100.00,1008.03,1026.10,150,2.43,2.43,-85,1
1635037628,100.00,1008.04,1026.11,150,2.47,2.47,-83,1
1635037691,100.00,1008.03,1026.10,150,2.49,2.49,-83,1
1635037815,100.00,1008.09,1026.17,150,2.51,2.51,-84,1
1635037875,100.00,1008.12,1026.20,150,2.53,2.53,-86,1
1635037935,100.00,1008.13,1026.20,150,2.56,2.56,-86,1
1635037995,100.00,1008.11,1026.18,150,2.56,2.56,-84,1
1635038055,100.00,1008.08,1026.15,150,2.57,2.57,-87,1
1635038115,100.00,1008.14,1026.21,150,2.61,2.61,-87,1
1635038175,100.00,1008.18,1026.26,150,2.58,2.58,-82,1
1635038235,100.00,1008.17,1026.24,150,2.66,2.66,-84,1
1635038295,100.00,1008.15,1026.23,150,2.66,2.66,-86,1
1635038355,100.00,1008.16,1026.23,150,2.66,2.66,-86,1
1635038418,100.00,1008.13,1026.20,150,2.68,2.68,-85,1
1635038481,100.00,1008.16,1026.23,150,2.71,2.71,-86,1
1635038541,100.00,1008.19,1026.26,150,2.73,2.73,-80,1
1635038601,100.00,1008.20,1026.27,150,2.75,2.75,-85,1
1635038661,100.00,1008.23,1026.30,150,2.75,2.75,-83,1
1635038721,100.00,1008.24,1026.31,150,2.76,2.76,-85,1
1635038781,100.00,1008.24,1026.31,150,2.77,2.77,-85,1
1635038841,100.00,1008.25,1026.32,150,2.78,2.78,-85,1
1635038901,100.00,1008.29,1026.36,150,2.79,2.79,-84,1
1635038961,100.00,1008.34,1026.41,150,2.79,2.79,-85,1
1635039021,100.00,1008.31,1026.38,150,2.79,2.79,-87,1
1635039082,100.00,1008.33,1026.40,150,2.81,2.81,-84,1
1635039142,100.00,1008.36,1026.43,150,2.81,2.81,-84,1
1635039202,100.00,1008.36,1026.44,150,2.82,2.82,-89,1
1635039262,100.00,1008.38,1026.45,150,2.84,2.84,-85,1
1635039322,100.00,1008.40,1026.47,150,2.85,2.85,-85,1
1635039382,100.00,1008.44,1026.51,150,2.86,2.86,-83,1
1635039442,100.00,1008.41,1026.48,150,2.86,2.86,-83,1
1635039502,100.00,1008.42,1026.49,150,2.87,2.87,-86,1
1635039565,100.00,1008.41,1026.48,150,2.88,2.88,-86,1
1635039625,100.00,1008.36,1026.43,150,2.89,2.89,-86,1
1635039685,100.00,1008.35,1026.42,150,2.92,2.92,-82,1
1635039745,100.00,1008.46,1026.53,150,2.93,2.93,-82,1
1635039805,100.00,1008.47,1026.54,150,2.95,2.95,-82,1
1635039865,100.00,1008.49,1026.56,150,2.95,2.95,-84,1
1635039925,100.00,1008.52,1026.60,150,2.96,2.96,-85,1
1635039985,100.00,1008.53,1026.61,150,2.98,2.98,-85,1
1635040048,100.00,1008.52,1026.59,150,2.97,2.97,-86,1
1635040108,100.00,1008.50,1026.57,150,2.97,2.97,-82,1
1635040168,100.00,1008.52,1026.59,150,2.98,2.98,-86,1
1635040228,100.00,1008.51,1026.58,150,2.99,2.99,-86,1
1635040291,100.00,1008.55,1026.63,150,2.99,2.99,-86,1
1635040354,100.00,1008.59,1026.66,150,3.00,3.00,-86,1
1635040414,100.00,1008.55,1026.62,150,3.02,3.02,-82,1
1635040474,100.00,1008.53,1026.60,150,3.05,3.05,-84,1
1635040534,100.00,1008.50,1026.58,150,3.05,3.05,-85,1
1635040657,100.00,1008.47,1026.54,150,3.07,3.07,-82,1
1635040717,100.00,1008.45,1026.52,150,3.06,3.06,-83,1
1635040777,100.00,1008.45,1026.53,150,3.05,3.05,-82,1
1635040837,100.00,1008.51,1026.58,150,3.09,3.09,-83,1
1635040897,100.00,1008.50,1026.57,150,3.10,3.10,-84,1
1635040960,100.00,1008.52,1026.59,150,3.12,3.12,-83,1
1635041023,100.00,1008.53,1026.60,150,3.10,3.10,-84,1
1635041083,100.00,1008.53,1026.60,150,3.11,3.11,-83,1
1635041146,100.00,1008.53,1026.61,150,3.11,3.11,-86,1
1635041206,100.00,1008.60,1026.67,150,3.10,3.10,-82,1
1635041269,100.00,1008.59,1026.67,150,3.13,3.13,-85,1
1635041329,100.00,1008.62,1026.69,150,3.12,3.12,-86,1
1635041389,100.00,1008.64,1026.71,150,3.12,3.12,-84,1
1635041449,100.00,1008.69,1026.77,150,3.13,3.13,-85,1
1635041509,100.00,1008.70,1026.78,150,3.13,3.13,-85,1
1635041572,100.00,1008.68,1026.75,150,3.16,3.16,-83,1
1635041632,100.00,1008.69,1026.76,150,3.16,3.16,-85,1
1635041692,100.00,1008.65,1026.72,150,3.17,3.17,-87,1
1635041752,100.00,1008.72,1026.79,150,3.18,3.18,-87,1
1635041875,100.00,1008.71,1026.78,150,3.18,3.18,-83,1
1635041935,100.00,1008.70,1026.78,150,3.18,3.18,-82,1
1635041995,100.00,1008.74,1026.81,150,3.17,3.17,-84,1
1635042055,100.00,1008.76,1026.83,150,3.18,3.18,-83,1
1635042115,100.00,1008.78,1026.85,150,3.19,3.19,-85,1
1635042175,100.00,1008.82,1026.90,150,3.20,3.20,-83,1
1635042235,100.00,1008.84,1026.91,150,3.21,3.21,-86,1
1635042296,100.00,1008.91,1026.98,150,3.20,3.20,-86,1
1635042356,100.00,1008.93,1027.00,150,3.22,3.22,-85,1
1635042416,100.00,1008.95,1027.03,150,3.24,3.24,-83,1
1635042476,100.00,1008.83,1026.90,150,3.23,3.23,-86,1
1635042536,100.00,1009.04,1027.12,150,3.23,3.23,-82,1
1635042596,100.00,1009.03,1027.10,150,3.25,3.25,-83,1
1635042656,100.00,1009.06,1027.13,150,3.26,3.26,-86,1
1635042716,100.00,1009.05,1027.12,150,3.27,3.27,-82,1
1635042779,100.00,1009.08,1027.16,150,3.29,3.29,-85,1
1635042839,100.00,1009.04,1027.12,150,3.28,3.28,-84,1
1635042899,100.00,1009.06,1027.13,150,3.29,3.29,-83,1
1635042959,100.00,1009.08,1027.15,150,3.26,3.26,-84,1
1635043019,100.00,1009.11,1027.18,150,3.32,3.32,-84,1
1635043079,100.00,1009.09,1027.16,150,3.31,3.31,-82,1
1635043142,100.00,1009.17,1027.24,150,3.26,3.26,-86,1
1635043202,100.00,1009.14,1027.21,150,3.27,3.27,-84,1
1635043265,100.00,1009.13,1027.21,150,3.28,3.28,-86,1
1635043325,100.00,1009.13,1027.20,150,3.29,3.29,-84,1
1635043385,100.00,1009.14,1027.21,150,3.28,3.28,-87,1
1635043445,100.00,1009.16,1027.23,150,3.30,3.30,-85,1
1635043506,100.00,1009.16,1027.23,150,3.30,3.30,-84,1
1635043566,100.00,1009.16,1027.23,150,3.30,3.30,-82,1
1635043626,100.00,1009.16,1027.23,150,3.30,3.30,-85,1
1635043686,100.00,1009.21,1027.29,150,3.29,3.29,-86,1
1635043746,100.00,1009.21,1027.28,150,3.28,3.28,-83,1
1635043806,100.00,1009.26,1027.33,150,3.30,3.30,-84,1
1635043866,100.00,1009.27,1027.34,150,3.29,3.29,-83,1
1635043926,100.00,1009.28,1027.35,150,3.30,3.30,-85,1
1635043989,100.00,1009.26,1027.33,150,3.27,3.27,-84,1
1635044049,100.00,1009.31,1027.38,150,3.25,3.25,-85,1
1635044109,100.00,1009.26,1027.34,150,3.26,3.26,-85,1
1635044169,100.00,1009.29,1027.36,150,3.26,3.26,-87,1
1635044229,100.00,1009.31,1027.38,150,3.27,3.27,-82,1
1635044289,100.00,1009.34,1027.41,150,3.24,3.24,-87,1
1635044349,100.00,1009.36,1027.44,150,3.27,3.27,-85,1
1635044409,100.00,1009.37,1027.45,150,3.29,3.29,-85,1
1635044469,100.00,1009.41,1027.48,150,3.28,3.28,-83,1
1635044529,100.00,1009.36,1027.43,150,3.27,3.27,-82,1
1635044589,100.00,1009.46,1027.53,150,3.29,3.29,-84,1
1635044649,100.00,1009.46,1027.53,150,3.29,3.29,-86,1
1635044709,100.00,1009.47,1027.54,150,3.28,3.28,-83,1
1635044769,100.00,1009.53,1027.61,150,3.27,3.27,-86,1
1635044829,100.00,1009.49,1027.56,150,3.24,3.24,-83,1
1635044889,100.00,1009.51,1027.58,150,3.26,3.26,-84,1
1635044949,100.00,1009.45,1027.52,150,3.26,3.26,-86,1
1635045009,100.00,1009.49,1027.56,150,3.27,3.27,-83,1
1635045069,100.00,1009.49,1027.56,150,3.27,3.27,-86,1
1635045129,100.00,1009.47,1027.54,150,3.26,3.26,-84,1
1635045189,100.00,1009.46,1027.53,150,3.27,3.27,-83,1
1635045249,100.00,1009.49,1027.56,150,3.26,3.26,-85,1
1635045310,100.00,1009.50,1027.57,150,3.25,3.25,-83,1
1635045370,100.00,1009.50,1027.57,150,3.25,3.25,-85,1
1635045430,100.00,1009.48,1027.55,150,3.26,3.26,-86,1
1635045490,100.00,1009.49,1027.56,150,3.27,3.27,-84,1
1635045550,100.00,1009.48,1027.56,150,3.28,3.28,-84,1
1635045610,100.00,1009.45,1027.52,150,3.27,3.27,-85,1
1635045673,100.00,1009.49,1027.56,150,3.28,3.28,-82,1
1635045733,100.00,1009.47,1027.54,150,3.25,3.25,-83,1
1635045793,100.00,1009.51,1027.58,150,3.28,3.28,-84,1
1635045853,100.00,1009.47,1027.54,150,3.27,3.27,-84,1
1635045913,100.00,1009.51,1027.59,150,3.28,3.28,-83,1
1635045973,100.00,1009.50,1027.57,150,3.27,3.27,-84,1
1635046033,100.00,1009.51,1027.58,150,3.28,3.28,-85,1
1635046156,100.00,1009.55,1027.62,150,3.27,3.27,-85,1
1635046216,100.00,1009.61,1027.68,150,3.29,3.29,-84,1
1635046276,100.00,1009.62,1027.69,150,3.29,3.29,-85,1
1635046400,100.00,1009.66,1027.73,150,3.28,3.28,-86,1
1635046460,100.00,1009.66,1027.73,150,3.27,3.27,-84,1
1635046520,100.00,1009.64,1027.72,150,3.28,3.28,-84,1
1635046580,100.00,1009.64,1027.71,150,3.29,3.29,-85,1
1635046640,100.00,1009.64,1027.71,150,3.30,3.30,-85,1
1635046700,100.00,1009.71,1027.78,150,3.28,3.28,-86,1
1635046760,100.00,1009.70,1027.78,150,3.30,3.30,-83,1
1635046820,100.00,1009.73,1027.80,150,3.30,3.30,-87,1
1635046880,100.00,1009.75,1027.82,150,3.30,3.30,-84,1
1635046940,100.00,1009.74,1027.81,150,3.30,3.30,-84,1
1635047000,100.00,1009.78,1027.85,150,3.29,3.29,-83,1
1635047060,100.00,1009.81,1027.88,150,3.28,3.28,-85,1
1635047120,100.00,1009.84,1027.91,150,3.29,3.29,-87,1
1635047180,100.00,1009.83,1027.90,150,3.31,3.31,-86,1
1635047240,100.00,1009.85,1027.92,150,3.31,3.31,-86,1
1635047300,100.00,1009.82,1027.89,150,3.30,3.30,-84,1
1635047360,100.00,1009.83,1027.90,150,3.32,3.32,-84,1
1635047420,100.00,1009.92,1027.99,150,3.30,3.30,-85,1
1635047544,100.00,1010.05,1028.12,150,3.30,3.30,-87,1
1635047604,100.00,1010.05,1028.12,150,3.29,3.29,-84,1
1635047664,100.00,1010.01,1028.08,150,3.31,3.31,-84,1
1635047724,100.00,1009.96,1028.03,150,3.30,3.30,-84,1
1635047784,100.00,1009.95,1028.02,150,3.30,3.30,-83,1
1635047844,100.00,1009.91,1027.98,150,3.31,3.31,-85,1
1635047904,100.00,1009.93,1028.00,150,3.34,3.34,-83,1
1635047964,100.00,1009.92,1027.99,150,3.32,3.32,-85,1
1635048024,100.00,1009.93,1028.00,150,3.32,3.32,-86,1
1635048084,100.00,1009.91,1027.99,150,3.33,3.33,-84,1
1635048144,100.00,1009.94,1028.02,150,3.32,3.32,-85,1
1635048204,100.00,1009.93,1028.01,150,3.29,3.29,-86,1
1635048264,100.00,1009.90,1027.98,150,3.28,3.28,-82,1
1635048324,100.00,1009.89,1027.96,150,3.30,3.30,-84,1
1635048384,100.00,1009.86,1027.93,150,3.29,3.29,-86,1
1635048444,100.00,1009.88,1027.95,150,3.33,3.33,-85,1
1635048504,100.00,1009.93,1028.00,150,3.33,3.33,-85,1
1635048564,100.00,1009.94,1028.01,150,3.32,3.32,-84,1
1635048624,100.00,1009.99,1028.06,150,3.33,3.33,-83,1
1635048687,100.00,1010.01,1028.08,150,3.31,3.31,-85,1
1635048747,100.00,1009.96,1028.03,150,3.32,3.32,-84,1
1635048807,100.00,1009.95,1028.02,150,3.32,3.32,-84,1
1635048867,100.00,1009.93,1028.00,150,3.31,3.31,-83,1
1635048927,100.00,1009.92,1027.99,150,3.31,3.31,-82,1
1635048987,100.00,1009.97,1028.04,150,3.34,3.34,-88,1
1635049111,100.00,1010.01,1028.08,150,3.31,3.31,-84,1
1635049171,100.00,1010.02,1028.09,150,3.31,3.31,-86,1
1635049231,100.00,1010.09,1028.16,150,3.31,3.31,-84,1
1635049291,100.00,1010.12,1028.19,150,3.32,3.32,-84,1
1635049351,100.00,1010.15,1028.23,150,3.31,3.31,-84,1
1635049411,100.00,1010.15,1028.22,150,3.33,3.33,-84,1
1635049471,100.00,1010.16,1028.23,150,3.33,3.33,-85,1
1635049531,100.00,1010.18,1028.25,150,3.32,3.32,-83,1
1635049591,100.00,1010.22,1028.29,150,3.34,3.34,-86,1
1635049654,100.00,1010.23,1028.30,150,3.35,3.35,-84,1
1635049714,100.00,1010.27,1028.34,150,3.37,3.37,-86,1
1635049774,100.00,1010.30,1028.37,150,3.36,3.36,-85,1
1635049898,100.00,1010.39,1028.47,150,3.29,3.29,-84,1
1635049958,100.00,1010.43,1028.50,150,3.33,3.33,-83,1
1635050018,100.00,1010.44,1028.51,150,3.35,3.35,-86,1
1635050081,100.00,1010.45,1028.52,150,3.36,3.36,-86,1
1635050141,100.00,1010.46,1028.54,150,3.37,3.37,-85,1
1635050204,100.00,1010.46,1028.54,150,3.35,3.35,-86,1
1635050330,100.00,1010.43,1028.50,150,3.36,3.36,-87,1
1635050453,100.00,1010.42,1028.49,150,3.36,3.36,-85,1
1635050577,100.00,1010.36,1028.43,150,3.34,3.34,-86,1
1635050637,100.00,1010.36,1028.43,150,3.35,3.35,-84,1
1635050697,100.00,1010.39,1028.46,150,3.37,3.37,-85,1
1635050820,100.00,1010.42,1028.50,150,3.35,3.35,-85,1
1635050944,100.00,1010.49,1028.56,150,3.37,3.37,-84,1
1635051004,100.00,1010.50,1028.58,150,3.38,3.38,-83,1
1635051254,100.00,1010.55,1028.62,150,3.36,3.36,-85,1
1635051377,100.00,1010.40,1028.47,150,3.36,3.36,-83,1
1635051437,100.00,1010.44,1028.52,150,3.38,3.38,-83,1
1635051563,100.00,1010.54,1028.61,150,3.40,3.40,-86,1
1635051623,100.00,1010.55,1028.63,150,3.39,3.39,-85,1
1635051683,100.00,1010.49,1028.56,150,3.39,3.39,-85,1
1635051743,100.00,1010.52,1028.59,150,3.38,3.38,-84,1
1635051867,100.00,1010.54,1028.61,150,3.39,3.39,-83,1
1635052310,100.00,1010.62,1028.70,150,3.46,3.46,-85,1
1635052499,100.00,1010.64,1028.72,150,3.44,3.44,-85,1
1635052559,100.00,1010.67,1028.75,150,3.46,3.46,-84,1
1635052619,100.00,1010.71,1028.78,150,3.45,3.45,-84,1
1635052869,100.00,1010.75,1028.82,150,3.47,3.47,-84,1
1635053058,100.00,1010.93,1029.01,150,3.51,3.51,-83,1
1635053182,100.00,1010.93,1029.00,150,3.52,3.52,-82,1
1635053561,100.00,1010.84,1028.92,150,3.51,3.51,-85,1
1635053874,100.00,1010.96,1029.04,150,3.55,3.55,-85,1
1635054127,100.00,1011.05,1029.12,150,3.57,3.57,-84,1
1635054377,100.00,1010.79,1028.86,150,3.61,3.61,-83,1
1635054440,100.00,1011.13,1029.20,150,3.61,3.61,-85,1
1635054502,100.00,1011.16,1029.23,150,3.63,3.63,-86,1
1635054563,100.00,1011.14,1029.21,150,3.65,3.65,-85,1
1635054689,100.00,1011.23,1029.30,150,3.67,3.67,-85,1
1635054820,100.00,1011.23,1029.30,150,3.66,3.66,-81,1
1635054938,100.00,1011.20,1029.27,150,3.71,3.71,-83,1
1635055062,100.00,1011.29,1029.37,150,3.72,3.72,-84,1
1635055248,100.00,1011.35,1029.42,150,3.78,3.78,-85,1
1635055308,100.00,1011.26,1029.34,150,3.79,3.79,-86,1
1635055559,100.00,1011.42,1029.49,150,3.85,3.85,-83,1
1635055622,100.00,1011.42,1029.49,150,3.83,3.83,-85,1
1635055751,100.00,1011.45,1029.52,150,3.85,3.85,-85,1
1635055811,100.00,1011.51,1029.58,150,3.91,3.91,-85,1
1635056061,100.00,1011.54,1029.61,150,3.95,3.95,-85,1
1635114837,100.00,1014.15,1032.23,150,-0.98,-0.98,-87,1
1635115281,100.00,1014.19,1032.26,150,-1.06,-1.06,-87,1
1635115660,100.00,1014.17,1032.24,150,-1.13,-1.13,-87,1
1635116048,100.00,1014.16,1032.24,150,-1.23,-1.23,-86,1
1635116297,100.00,1014.20,1032.27,150,-1.27,-1.27,-86,1
1635116357,100.00,1014.15,1032.22,150,-1.28,-1.28,-87,1
1635116607,100.00,1014.17,1032.24,150,-1.31,-1.31,-86,1
1635116670,100.00,1014.19,1032.26,150,-1.33,-1.33,-86,1
1635116796,100.00,1014.16,1032.23,150,-1.34,-1.34,-87,1
1635116856,100.00,1014.22,1032.29,150,-1.36,-1.36,-86,1
1635116925,100.00,1014.22,1032.29,150,-1.37,-1.37,-86,1
1635117048,100.00,1014.19,1032.26,150,-1.39,-1.39,-85,1
1635117111,100.00,1014.16,1032.23,150,-1.40,-1.40,-87,1
1635117614,100.00,1014.11,1032.18,150,-1.47,-1.47,-85,1
1635117677,100.00,1014.07,1032.15,150,-1.48,-1.48,-85,1
1635117801,100.00,1014.03,1032.11,150,-1.49,-1.49,-86,1
1635117861,100.00,1014.04,1032.11,150,-1.50,-1.50,-86,1
1635117924,100.00,1014.03,1032.10,150,-1.51,-1.51,-86,1
1635118174,100.00,1013.99,1032.06,150,-1.52,-1.52,-86,1
1635118236,100.00,1013.99,1032.06,150,-1.53,-1.53,-86,1
1635118296,100.00,1013.99,1032.06,150,-1.54,-1.54,-86,1
1635118359,100.00,1013.93,1032.01,150,-1.55,-1.55,-85,1
1635118486,100.00,1013.94,1032.01,150,-1.56,-1.56,-85,1
1635118735,100.00,1013.95,1032.02,150,-1.56,-1.56,-85,1
1635118859,100.00,1013.96,1032.03,150,-1.57,-1.57,-86,1
1635118919,100.00,1013.92,1031.99,150,-1.58,-1.58,-85,1
1635119042,100.00,1013.93,1032.00,150,-1.58,-1.58,-85,1
1635119105,100.00,1013.89,1031.97,150,-1.59,-1.59,-85,1
1635119165,100.00,1013.89,1031.96,150,-1.60,-1.60,-85,1
1635119225,100.00,1013.91,1031.98,150,-1.60,-1.60,-85,1
1635119288,100.00,1013.89,1031.96,150,-1.78,-1.78,-84,1
1635119411,100.00,1013.85,1031.92,150,-1.61,-1.61,-86,1
1635119535,100.00,1013.84,1031.91,150,-1.62,-1.62,-84,1
1635119598,100.00,1013.86,1031.93,150,-1.63,-1.63,-85,1
1635119661,100.00,1013.85,1031.92,150,-1.63,-1.63,-85,1
1635119784,100.00,1013.85,1031.92,150,-1.64,-1.64,-85,1
1635119844,100.00,1013.83,1031.90,150,-1.64,-1.64,-85,1
1635119904,100.00,1013.82,1031.90,150,-1.65,-1.65,-84,1
1635119964,100.00,1013.80,1031.87,150,-1.65,-1.65,-85,1
1635120027,100.00,1013.80,1031.87,150,-1.65,-1.65,-84,1
1635120087,100.00,1013.83,1031.90,150,-1.66,-1.66,-85,1
1635120147,100.00,1013.83,1031.90,150,-1.66,-1.66,-84,1
1635120210,100.00,1013.83,1031.91,150,-1.67,-1.67,-85,1
1635120270,100.00,1013.88,1031.95,150,-1.67,-1.67,-85,1
1635120394,100.00,1013.86,1031.93,150,-1.68,-1.68,-84,1
1635120454,100.00,1013.86,1031.94,150,-1.68,-1.68,-85,1
1635120516,100.00,1013.88,1031.95,150,-1.74,-1.74,-84,1
1635120640,100.00,1013.90,1031.97,150,-1.70,-1.70,-85,1
1635120763,100.00,1013.91,1031.98,150,-1.71,-1.71,-85,1
1635120823,100.00,1013.91,1031.99,150,-1.72,-1.72,-84,1
1635120946,100.00,1013.92,1031.99,150,-1.72,-1.72,-84,1
1635121007,100.00,1013.92,1031.99,150,-1.72,-1.72,-84,1
1635121067,100.00,1013.91,1031.99,150,-1.73,-1.73,-85,1
1635121127,100.00,1013.96,1032.03,150,-1.73,-1.73,-84,1
1635121250,100.00,1013.93,1032.00,150,-1.75,-1.75,-84,1
1635121313,100.00,1013.95,1032.02,150,-1.76,-1.76,-84,1
1635121373,100.00,1013.96,1032.03,150,-1.77,-1.77,-85,1
1635121436,100.00,1013.97,1032.05,150,-1.77,-1.77,-85,1
1635121559,100.00,1013.98,1032.05,150,-1.78,-1.78,-84,1
1635121619,100.00,1013.97,1032.05,150,-1.79,-1.79,-85,1
1635121682,100.00,1013.97,1032.04,150,-1.79,-1.79,-85,1
1635121742,100.00,1013.96,1032.03,150,-1.79,-1.79,-84,1
1635121802,100.00,1013.97,1032.04,150,-1.79,-1.79,-84,1
1635121865,100.00,1013.98,1032.05,150,-1.80,-1.80,-85,1
1635121925,100.00,1013.97,1032.05,150,-1.83,-1.83,-84,1
1635121985,100.00,1013.96,1032.03,150,-1.81,-1.81,-84,1
1635122045,100.00,1013.95,1032.02,150,-1.81,-1.81,-85,1
1635122105,100.00,1013.99,1032.07,150,-1.81,-1.81,-84,1
1635122165,100.00,1013.98,1032.05,150,-1.83,-1.83,-84,1
1635122289,100.00,1013.97,1032.05,150,-1.83,-1.83,-84,1
1635122349,100.00,1014.00,1032.07,150,-1.83,-1.83,-83,1
1635122409,100.00,1014.00,1032.08,150,-1.84,-1.84,-84,1
1635122472,100.00,1014.01,1032.09,150,-1.85,-1.85,-84,1
1635122532,100.00,1014.02,1032.09,150,-1.86,-1.86,-83,1
1635122592,100.00,1013.95,1032.02,150,-1.87,-1.87,-84,1
1635122652,100.00,1013.96,1032.03,150,-1.89,-1.89,-83,1
1635122715,100.00,1013.96,1032.03,150,-1.89,-1.89,-85,1
1635122778,100.00,1013.97,1032.04,150,-1.89,-1.89,-83,1
1635122901,100.00,1013.99,1032.06,150,-1.91,-1.91,-83,1
1635122961,100.00,1013.89,1031.96,150,-1.91,-1.91,-84,1
1635123024,100.00,1013.94,1032.01,150,-1.92,-1.92,-84,1
1635123084,100.00,1013.95,1032.03,150,-1.93,-1.93,-84,1
1635123144,100.00,1013.94,1032.01,150,-1.94,-1.94,-84,1
1635123207,100.00,1013.94,1032.01,150,-1.94,-1.94,-85,1
1635123267,100.00,1013.96,1032.03,150,-1.94,-1.94,-83,1
1635123327,100.00,1013.97,1032.04,150,-2.00,-2.00,-84,1
1635123387,100.00,1013.98,1032.05,150,-1.96,-1.96,-84,1
1635123447,100.00,1013.98,1032.05,150,-1.96,-1.96,-84,1
1635123507,100.00,1014.00,1032.07,150,-1.97,-1.97,-84,1
1635123570,100.00,1014.00,1032.07,150,-1.98,-1.98,-84,1
1635123757,100.00,1013.99,1032.06,150,-1.98,-1.98,-84,1
1635123943,100.00,1013.99,1032.07,150,-2.00,-2.00,-84,1
1635124003,100.00,1013.99,1032.06,150,-2.02,-2.02,-84,1
1635124063,100.00,1014.01,1032.08,150,-2.02,-2.02,-86,1
1635124123,100.00,1013.98,1032.05,150,-2.02,-2.02,-84,1
1635124184,100.00,1013.94,1032.01,150,-2.03,-2.03,-84,1
1635124244,100.00,1013.99,1032.06,150,-2.03,-2.03,-83,1
1635124304,100.00,1013.97,1032.04,150,-2.04,-2.04,-83,1
1635124364,100.00,1013.91,1031.99,150,-2.05,-2.05,-83,1
1635124487,100.00,1013.95,1032.03,150,-2.06,-2.06,-83,1
1635124547,100.00,1013.94,1032.01,150,-2.06,-2.06,-83,1
1635124607,100.00,1013.93,1032.01,150,-2.06,-2.06,-84,1
1635124667,100.00,1013.95,1032.02,150,-2.07,-2.07,-83,1
1635124727,100.00,1013.93,1032.00,150,-2.07,-2.07,-84,1
1635124787,100.00,1013.96,1032.04,150,-2.08,-2.08,-83,1
1635124847,100.00,1013.95,1032.02,150,-2.08,-2.08,-84,1
1635124974,100.00,1013.95,1032.02,150,-2.09,-2.09,-83,1
1635125036,100.00,1013.95,1032.02,150,-2.09,-2.09,-84,1
1635125096,100.00,1013.91,1031.98,150,-2.10,-2.10,-83,1
1635125156,100.00,1013.91,1031.99,150,-2.10,-2.10,-83,1
1635125216,100.00,1013.93,1032.01,150,-2.11,-2.11,-83,1
1635125276,100.00,1013.93,1032.00,150,-2.11,-2.11,-83,1
1635125336,100.00,1013.93,1032.01,150,-2.11,-2.11,-83,1
1635125396,100.00,1013.97,1032.04,150,-2.12,-2.12,-84,1
1635125456,100.00,1013.94,1032.01,150,-2.12,-2.12,-84,1
1635125516,100.00,1013.90,1031.98,150,-2.11,-2.11,-84,1
1635125577,100.00,1013.91,1031.98,150,-2.12,-2.12,-83,1
1635125637,100.00,1013.91,1031.98,150,-2.13,-2.13,-82,1
1635125697,100.00,1013.86,1031.93,150,-2.14,-2.14,-83,1
1635125757,100.00,1013.89,1031.96,150,-2.14,-2.14,-83,1
1635125820,100.00,1013.87,1031.94,150,-2.15,-2.15,-83,1
1635125880,100.00,1013.85,1031.93,150,-2.15,-2.15,-84,1
1635125940,100.00,1013.83,1031.91,150,-2.16,-2.16,-84,1
1635126000,100.00,1013.81,1031.88,150,-2.17,-2.17,-83,1
1635126060,100.00,1013.82,1031.89,150,-2.18,-2.18,-84,1
1635126123,100.00,1013.81,1031.89,150,-2.18,-2.18,-81,1
1635126183,100.00,1013.79,1031.87,150,-2.19,-2.19,-84,1
1635126243,100.00,1013.83,1031.90,150,-2.20,-2.20,-84,1
1635126303,100.00,1013.82,1031.89,150,-2.21,-2.21,-83,1
1635126363,100.00,1013.82,1031.90,150,-2.22,-2.22,-81,1
1635126423,100.00,1013.80,1031.88,150,-2.22,-2.22,-82,1
1635126483,100.00,1013.86,1031.93,150,-2.24,-2.24,-83,1
1635126543,100.00,1013.80,1031.87,150,-2.24,-2.24,-83,1
1635126667,100.00,1013.83,1031.91,150,-2.26,-2.26,-83,1
1635126727,100.00,1013.87,1031.94,150,-2.27,-2.27,-83,1
1635126787,100.00,1013.85,1031.92,150,-2.28,-2.28,-83,1
1635126847,100.00,1013.82,1031.89,150,-2.29,-2.29,-83,1
1635126907,100.00,1013.80,1031.87,150,-2.29,-2.29,-83,1
1635126970,100.00,1013.76,1031.83,150,-2.31,-2.31,-82,1
1635127030,100.00,1013.76,1031.84,150,-2.31,-2.31,-83,1
1635127093,100.00,1013.74,1031.81,150,-2.31,-2.31,-84,1
1635127153,100.00,1013.78,1031.86,150,-2.32,-2.32,-82,1
1635127213,100.00,1013.76,1031.83,150,-2.33,-2.33,-83,1
1635127273,100.00,1013.76,1031.83,150,-2.33,-2.33,-82,1
1635127333,100.00,1013.79,1031.87,150,-2.34,-2.35,-83,1
1635127393,100.00,1013.75,1031.83,150,-2.35,-2.36,-83,1
1635127517,100.00,1013.74,1031.81,150,-2.41,-2.42,-84,1
1635127579,100.00,1013.75,1031.82,150,-2.37,-2.38,-86,1
1635127639,100.00,1013.71,1031.78,150,-2.38,-2.39,-83,1
1635127700,100.00,1013.70,1031.77,150,-2.38,-2.39,-82,1
1635127760,100.00,1013.68,1031.75,150,-2.38,-2.39,-84,1
1635127822,100.00,1013.65,1031.72,150,-2.38,-2.39,-82,1
1635127946,100.00,1013.66,1031.73,150,-2.38,-2.39,-85,1
1635128009,100.00,1013.64,1031.72,150,-2.39,-2.40,-83,1
1635128069,100.00,1013.63,1031.70,150,-2.39,-2.40,-83,1
1635128132,100.00,1013.59,1031.66,150,-2.40,-2.41,-81,1
1635128192,100.00,1013.64,1031.71,150,-2.41,-2.42,-83,1
1635128252,100.00,1013.64,1031.71,150,-2.42,-2.43,-83,1
1635128312,100.00,1013.66,1031.73,150,-2.42,-2.43,-82,1
1635128372,100.00,1013.61,1031.68,150,-2.44,-2.45,-83,1
1635128432,100.00,1013.64,1031.71,150,-2.43,-2.44,-84,1
1635128492,100.00,1013.65,1031.72,150,-2.45,-2.46,-83,1
1635128552,100.00,1013.61,1031.68,150,-2.45,-2.46,-84,1
1635128613,100.00,1013.63,1031.70,150,-2.47,-2.48,-83,1
1635128673,100.00,1013.64,1031.71,150,-2.47,-2.48,-83,1
1635128733,100.00,1013.63,1031.70,150,-2.48,-2.49,-83,1
1635128796,100.00,1013.63,1031.70,150,-2.50,-2.51,-83,1
1635128919,100.00,1013.64,1031.71,150,-2.52,-2.53,-84,1
1635128979,100.00,1013.65,1031.72,150,-2.51,-2.52,-84,1
1635129039,100.00,1013.63,1031.70,150,-2.52,-2.53,-83,1
1635129102,100.00,1013.63,1031.71,150,-2.53,-2.54,-83,1
1635129165,100.00,1013.62,1031.69,150,-2.54,-2.55,-83,1
1635129225,100.00,1013.61,1031.69,150,-2.55,-2.56,-83,1
1635129285,100.00,1013.59,1031.66,150,-2.56,-2.57,-83,1
1635129409,100.00,1013.60,1031.67,150,-2.58,-2.59,-83,1
1635129469,100.00,1013.60,1031.68,150,-2.59,-2.60,-83,1
1635129529,100.00,1013.60,1031.67,150,-2.60,-2.61,-86,1
1635129589,100.00,1013.57,1031.64,150,-2.61,-2.62,-83,1
1635129652,100.00,1013.56,1031.63,150,-2.61,-2.62,-83,1
1635129712,100.00,1013.60,1031.67,150,-2.62,-2.63,-83,1
1635129772,100.00,1013.57,1031.65,150,-2.64,-2.65,-84,1
1635129832,100.00,1013.58,1031.65,150,-2.64,-2.65,-84,1
1635129955,100.00,1013.56,1031.64,150,-2.66,-2.67,-83,1
1635130015,100.00,1013.56,1031.63,150,-2.67,-2.68,-83,1
1635130075,100.00,1013.57,1031.64,150,-2.68,-2.69,-84,1
1635130135,100.00,1013.58,1031.65,150,-2.69,-2.70,-83,1
1635130198,100.00,1013.60,1031.67,150,-2.70,-2.71,-83,1
1635130258,100.00,1013.60,1031.68,150,-2.70,-2.71,-84,1
1635130318,100.00,1013.59,1031.67,150,-2.71,-2.72,-83,1
1635130378,100.00,1013.59,1031.66,150,-2.72,-2.73,-84,1
1635130441,100.00,1013.57,1031.65,150,-2.73,-2.74,-83,1
1635130565,100.00,1013.59,1031.66,150,-2.74,-2.75,-83,1
1635130625,100.00,1013.52,1031.59,150,-2.73,-2.74,-83,1
1635130685,100.00,1013.53,1031.60,150,-2.74,-2.75,-82,1
1635130745,100.00,1013.54,1031.61,150,-2.74,-2.75,-83,1
1635130805,100.00,1013.52,1031.59,150,-2.76,-2.77,-84,1
1635130928,100.00,1013.52,1031.59,150,-2.76,-2.77,-84,1
1635130988,100.00,1013.50,1031.57,150,-2.95,-2.96,-83,1
1635131051,100.00,1013.50,1031.58,150,-2.77,-2.78,-83,1
1635131111,100.00,1013.52,1031.59,150,-2.78,-2.79,-84,1
1635131171,100.00,1013.51,1031.58,150,-2.78,-2.79,-83,1
1635131231,100.00,1013.50,1031.57,150,-2.79,-2.80,-83,1
1635131294,100.00,1013.46,1031.54,150,-2.79,-2.80,-84,1
1635131354,100.00,1013.49,1031.56,150,-2.80,-2.81,-83,1
1635131417,100.00,1013.48,1031.56,150,-2.80,-2.81,-83,1
1635131541,100.00,1013.47,1031.54,150,-2.82,-2.83,-84,1
1635131604,100.00,1013.47,1031.55,150,-2.82,-2.83,-84,1
1635131664,100.00,1013.45,1031.53,150,-2.81,-2.82,-83,1
1635131727,100.00,1013.45,1031.52,150,-2.82,-2.83,-83,1
1635131787,100.00,1013.45,1031.52,150,-2.83,-2.84,-82,1
1635131847,100.00,1013.42,1031.50,150,-2.83,-2.84,-82,1
1635131907,100.00,1013.44,1031.51,150,-2.82,-2.83,-84,1
1635131970,100.00,1013.45,1031.53,150,-2.82,-2.83,-85,1
1635132157,100.00,1013.46,1031.53,150,-2.87,-2.88,-84,1
1635132220,100.00,1013.48,1031.55,150,-2.82,-2.83,-83,1
1635132343,100.00,1013.44,1031.51,150,-2.81,-2.82,-84,1
1635132403,100.00,1013.47,1031.54,150,-2.81,-2.82,-83,1
1635132463,100.00,1013.40,1031.48,150,-2.82,-2.83,-84,1
1635132523,100.00,1013.41,1031.48,150,-2.82,-2.83,-84,1
1635132646,100.00,1013.43,1031.51,150,-2.84,-2.85,-84,1
1635132707,100.00,1013.43,1031.50,150,-2.84,-2.85,-83,1
1635132767,100.00,1013.38,1031.45,150,-2.84,-2.85,-83,1
1635132890,100.00,1013.34,1031.41,150,-2.85,-2.86,-84,1
1635132950,100.00,1013.33,1031.40,150,-2.84,-2.85,-84,1
1635133010,100.00,1013.32,1031.39,150,-2.83,-2.84,-83,1
1635133070,100.00,1013.31,1031.38,150,-2.83,-2.84,-83,1
1635133130,100.00,1013.32,1031.39,150,-2.83,-2.84,-84,1
1635133190,100.00,1013.32,1031.39,150,-2.83,-2.84,-82,1
1635133250,100.00,1013.31,1031.38,150,-2.83,-2.84,-84,1
1635133310,100.00,1013.28,1031.36,150,-2.84,-2.85,-84,1
1635133434,100.00,1013.26,1031.33,150,-2.86,-2.87,-83,1
1635133494,100.00,1013.28,1031.35,150,-2.85,-2.86,-84,1
1635133554,100.00,1013.27,1031.34,150,-2.85,-2.86,-83,1
1635133614,100.00,1013.25,1031.33,150,-2.85,-2.86,-83,1
1635133674,100.00,1013.25,1031.32,150,-2.86,-2.87,-83,1
1635133737,100.00,1013.24,1031.31,150,-2.87,-2.88,-83,1
1635133797,100.00,1013.22,1031.29,150,-2.88,-2.89,-83,1
1635133860,100.00,1013.24,1031.31,150,-2.89,-2.90,-83,1
1635133920,100.00,1013.19,1031.27,150,-2.90,-2.91,-83,1
1635134046,100.00,1013.18,1031.25,150,-2.92,-2.93,-83,1
1635134109,100.00,1013.16,1031.23,150,-2.92,-2.93,-83,1
1635134295,100.00,1013.12,1031.19,150,-2.96,-2.97,-83,1
1635134419,100.00,1013.13,1031.20,150,-2.98,-2.99,-84,1
1635134479,100.00,1013.13,1031.20,150,-2.99,-3.00,-83,1
1635134602,100.00,1013.10,1031.17,150,-3.03,-3.04,-84,1
1635134665,100.00,1013.07,1031.15,150,-3.03,-3.04,-83,1
1635134725,100.00,1013.10,1031.17,150,-3.03,-3.04,-83,1
1635134786,100.00,1013.06,1031.13,150,-3.05,-3.06,-83,1
1635134975,100.00,1013.05,1031.12,150,-3.07,-3.08,-83,1
1635135098,100.00,1012.99,1031.06,150,-3.08,-3.09,-84,1
1635135285,100.00,1013.00,1031.07,150,-3.07,-3.08,-84,1
1635135348,100.00,1012.97,1031.04,150,-3.07,-3.08,-83,1
1635135664,100.00,1013.01,1031.08,150,-3.08,-3.09,-83,1
1635135724,100.00,1012.98,1031.05,150,-3.08,-3.09,-84,1
1635135914,100.00,1012.95,1031.02,150,-3.07,-3.08,-83,1
1635135974,100.00,1012.95,1031.03,150,-3.07,-3.08,-82,1
1635136036,100.00,1012.95,1031.03,150,-3.07,-3.08,-83,1
1635136096,100.00,1012.96,1031.03,150,-3.08,-3.09,-84,1
1635136156,100.00,1012.96,1031.04,150,-3.19,-3.20,-82,1
1635136219,100.00,1012.96,1031.03,150,-3.09,-3.10,-83,1
1635136345,100.00,1012.92,1030.99,150,-3.10,-3.11,-83,1
1635136406,100.00,1012.92,1030.99,150,-3.12,-3.13,-83,1
1635136466,100.00,1012.92,1030.99,150,-3.11,-3.12,-84,1
1635136526,100.00,1012.92,1031.00,150,-3.11,-3.12,-83,1
1635136649,100.00,1012.92,1030.99,150,-3.12,-3.13,-84,1
1635136772,100.00,1012.93,1031.00,150,-3.12,-3.13,-83,1
1635136898,100.00,1012.92,1030.99,150,-3.12,-3.13,-83,1
1635137148,100.00,1012.92,1030.99,150,-3.13,-3.14,-84,1
1635137208,100.00,1012.87,1030.94,150,-3.13,-3.14,-83,1
1635137332,100.00,1012.85,1030.92,150,-3.13,-3.14,-84,1
1635137395,100.00,1012.90,1030.98,150,-3.13,-3.14,-83,1
1635137455,100.00,1012.88,1030.95,150,-3.13,-3.14,-84,1
1635137707,100.00,1012.93,1031.00,150,-3.14,-3.15,-84,1
1635137831,100.00,1012.93,1031.00,150,-3.13,-3.14,-83,1
1635137954,100.00,1012.95,1031.02,150,-3.12,-3.13,-84,1
1635138144,100.00,1012.90,1030.97,150,-3.10,-3.11,-85,1
1635138206,100.00,1012.90,1030.97,150,-3.10,-3.11,-84,1
1635138267,100.00,1012.92,1030.99,150,-3.08,-3.09,-83,1
1635138329,100.00,1012.91,1030.98,150,-3.07,-3.08,-83,1
1635138389,100.00,1012.93,1031.00,150,-3.07,-3.08,-83,1
1635138706,100.00,1012.98,1031.06,150,-3.01,-3.02,-84,1
1635138829,100.00,1012.95,1031.02,150,-3.00,-3.01,-82,1
1635138953,100.00,1012.98,1031.05,150,-2.99,-3.00,-83,1
1635139076,100.00,1012.99,1031.06,150,-2.97,-2.98,-83,1
1635139326,100.00,1012.99,1031.06,150,-2.94,-2.95,-83,1
1635139386,100.00,1012.97,1031.04,150,-2.92,-2.93,-83,1
1635139509,100.00,1012.98,1031.05,150,-2.90,-2.91,-84,1
1635139578,100.00,1012.99,1031.06,150,-2.89,-2.90,-84,1
1635139633,100.00,1012.97,1031.04,150,-2.87,-2.88,-82,1
1635139693,100.00,1012.96,1031.03,150,-2.86,-2.87,-83,1
1635140009,100.00,1012.85,1030.93,150,-2.78,-2.79,-83,1
1635140259,100.00,1012.92,1030.99,150,-2.71,-2.72,-83,1
1635140575,100.00,1012.87,1030.94,150,-2.66,-2.67,-83,1
1635141271,100.00,1012.87,1030.94,150,-2.51,-2.52,-84,1
1635141398,100.00,1012.29,1030.36,150,-2.65,-2.66,-83,1
1635141590,100.00,1012.89,1030.97,150,-2.38,-2.39,-85,1
1635141716,100.00,1012.89,1030.97,150,-2.33,-2.33,-83,1
1635142352,100.00,1012.86,1030.93,150,-2.05,-2.05,-83,1
1635142539,100.00,1012.84,1030.91,150,-1.95,-1.95,-83,1
1635142671,100.00,1012.85,1030.92,150,-1.88,-1.88,-83,1
1635142915,100.00,1012.82,1030.89,150,-1.72,-1.72,-84,1
1635143050,100.00,1012.84,1030.91,150,-1.64,-1.64,-83,1
1635143107,100.00,1012.83,1030.90,150,-1.58,-1.58,-83,1
1635143167,100.00,1012.79,1030.86,150,-1.53,-1.53,-83,1
1635143422,100.00,1012.76,1030.83,150,-1.29,-1.29,-83,1
1635143612,100.00,1012.78,1030.85,150,-1.09,-1.09,-85,1
1635143690,100.00,1012.78,1030.85,150,-1.28,-1.28,-85,1
1635143931,100.00,1012.74,1030.81,150,-0.76,-0.76,-86,1
1635144767,100.00,1012.71,1030.78,150,0.07,0.07,-86,1
1635144948,100.00,1012.70,1030.78,150,0.21,0.21,-85,1
1635145442,100.00,1012.53,1030.60,150,0.83,0.83,-86,1
1635145887,100.00,1012.59,1030.66,150,1.33,1.33,-85,1
1635146010,100.00,1012.57,1030.64,150,1.58,1.58,-86,1
1635150428,74.19,1012.23,1030.31,150,8.07,3.76,-82,1
1635150488,74.90,1012.24,1030.31,150,8.05,3.88,-83,1
1635151065,73.21,1012.31,1030.38,150,7.16,2.69,-83,1
1635151317,74.39,1012.03,1030.10,150,8.34,4.06,-82,1
1635151888,75.41,1011.94,1030.02,150,7.98,3.90,-82,1
1635155619,63.23,1011.60,1029.67,150,8.92,2.32,-80,1
1635155679,63.83,1011.61,1029.68,150,8.96,2.49,-80,1
1635155802,63.89,1011.61,1029.69,150,8.93,2.47,-81,1
1635155929,64.22,1011.60,1029.67,150,8.91,2.53,-80,1
1635156179,64.65,1011.53,1029.61,150,9.03,2.73,-82,1
1635156365,65.65,1011.22,1029.29,150,9.17,3.08,-82,1
1635156428,63.35,1011.52,1029.59,150,9.14,2.55,-83,1
1635156678,62.50,1011.47,1029.54,150,9.12,2.34,-83,1
1635156928,64.68,1011.44,1029.51,150,9.27,2.97,-82,1
1635156988,64.22,1011.42,1029.49,150,9.28,2.88,-81,1
1635157247,62.19,1011.33,1029.40,150,9.29,2.43,-84,1
1635157370,62.76,1011.36,1029.44,150,9.35,2.62,-81,1
1635157430,62.79,1011.32,1029.39,150,9.38,2.65,-80,1
1635157559,61.85,1011.29,1029.36,150,9.39,2.45,-85,1
1635157939,61.83,1011.26,1029.33,150,9.55,2.60,-84,1
1635157999,60.08,1011.22,1029.29,150,9.58,2.22,-81,1
1635158122,60.58,1011.20,1029.27,150,9.60,2.36,-80,1
1635158823,58.06,1011.03,1029.11,150,9.67,1.83,-82,1
1635159005,58.56,1011.05,1029.12,150,9.70,1.98,-81,1
1635159447,58.38,1010.94,1029.01,150,9.74,1.97,-84,1
1635159553,58.82,1010.94,1029.01,150,9.76,2.10,-83,1
1635159574,58.36,1010.91,1028.98,150,9.74,1.97,-84,1
1635159889,57.10,1010.89,1028.96,150,9.81,1.73,-83,1
1635160013,57.91,1010.87,1028.94,150,9.83,1.94,-76,1
1635160139,57.11,1010.87,1028.94,150,9.89,1.80,-81,1
1635160268,57.32,1010.82,1028.89,150,9.92,1.88,-83,1
1635160334,57.30,1010.79,1028.87,150,9.93,1.89,-83,1
1635160655,56.11,1010.09,1028.17,150,10.02,1.68,-83,1
1635160721,54.88,1010.80,1028.87,150,9.99,1.34,-84,1
1635160784,56.47,1010.73,1028.80,150,10.05,1.80,-86,1
1635160977,55.79,1010.63,1028.71,150,10.12,1.69,-83,1
1635161100,55.76,1010.62,1028.69,150,10.18,1.74,-81,1
1635161223,54.64,1010.58,1028.65,150,10.17,1.45,-82,1
1635161283,54.10,1010.58,1028.65,150,10.21,1.35,-83,1
1635161536,54.04,1010.59,1028.66,150,10.12,1.25,-81,1
1635161600,52.63,1010.58,1028.65,150,10.30,1.05,-83,1
1635161786,52.68,1010.44,1028.51,150,10.31,1.07,-86,1
1635161852,54.14,1010.11,1028.18,150,10.25,1.39,-85,1
1635162114,53.68,1010.27,1028.35,150,10.35,1.37,-82,1
1635162557,53.37,1009.64,1027.71,150,10.42,1.35,-83,1
1635162747,53.32,1010.19,1028.26,150,10.44,1.36,-84,1
1635163005,52.51,1010.08,1028.15,150,10.45,1.16,-84,1
1635163128,52.92,1010.06,1028.14,150,10.46,1.27,-81,1
1635163191,53.30,1010.05,1028.12,150,10.49,1.40,-82,1
1635163510,51.96,1009.98,1028.05,150,10.49,1.05,-83,1
1635163570,51.48,1010.00,1028.07,150,10.49,0.92,-85,1
1635163954,52.03,1009.91,1027.98,150,10.58,1.15,-83,1
1635164272,51.02,1009.81,1027.89,150,10.68,0.97,-81,1
1635164332,50.14,1009.82,1027.89,150,10.67,0.72,-82,1
1635164395,50.73,1009.78,1027.85,150,10.69,0.90,-82,1
1635164458,50.30,1009.74,1027.82,150,10.71,0.80,-82,1
1635164518,49.65,1009.72,1027.79,150,10.73,0.64,-85,1
1635164578,48.26,1009.75,1027.83,150,10.76,0.27,-80,1
1635164702,49.46,1009.75,1027.82,150,10.78,0.63,-81,1
1635164765,49.97,1009.68,1027.75,150,10.79,0.78,-82,1
1635164834,51.33,1009.65,1027.72,150,10.77,1.14,-81,1
1635164891,50.05,1009.63,1027.70,150,10.77,0.79,-86,1
1635164957,49.71,1009.63,1027.70,150,10.78,0.70,-89,1
1635165083,49.56,1009.58,1027.65,150,10.72,0.61,-83,1
1635165188,50.14,1009.58,1027.66,150,10.75,0.79,-81,1
1635165206,50.09,1009.44,1027.51,150,10.74,0.77,-84,1
1635165459,49.43,1009.47,1027.54,150,10.81,0.65,-85,1
1635165838,49.10,1009.40,1027.47,150,10.91,0.65,-84,1
1635166224,49.20,1009.24,1027.31,150,10.96,0.72,-82,1
1635166280,48.39,1009.31,1027.38,150,10.96,0.50,-82,1
1635166407,49.09,1009.29,1027.37,150,10.97,0.70,-81,1
1635166727,50.19,1009.18,1027.25,150,11.00,1.04,-82,1
1635166787,48.85,1009.17,1027.25,150,10.97,0.63,-80,1
1635166847,48.95,1009.14,1027.21,150,10.97,0.66,-81,1
1635166976,48.94,1009.11,1027.18,150,10.98,0.67,-84,1
1635167121,50.67,1009.08,1027.15,150,10.97,1.14,-81,1
1635167229,49.94,1009.02,1027.09,150,10.93,0.90,-78,1
1635167289,49.56,1008.99,1027.06,150,10.94,0.81,-80,1
1635167602,48.32,1008.93,1027.00,150,10.91,0.43,-82,1
1635167662,49.71,1008.90,1026.97,150,10.91,0.82,-81,1
1635167788,49.38,1008.88,1026.95,150,10.92,0.74,-82,1
1635167848,49.95,1008.89,1026.96,150,10.94,0.92,-83,1
1635167908,50.18,1008.85,1026.92,150,10.95,0.99,-82,1
1635167968,50.27,1008.86,1026.93,150,10.95,1.01,-86,1
1635168029,50.40,1008.86,1026.94,150,10.94,1.04,-83,1
1635168091,49.09,1008.84,1026.91,150,10.92,0.66,-82,1
1635168152,49.41,1008.84,1026.91,150,10.84,0.67,-81,1
1635168212,49.70,1008.86,1026.93,150,10.91,0.82,-81,1
1635168401,48.76,1008.89,1026.96,150,10.91,0.55,-81,1
1635168461,49.40,1008.87,1026.95,150,10.83,0.66,-81,1
1635168584,50.49,1008.83,1026.90,150,10.86,0.99,-82,1
1635168964,49.79,1008.80,1026.88,150,10.79,0.73,-83,1
1635169277,50.83,1008.72,1026.80,150,10.74,0.97,-79,1
1635169409,50.82,1008.73,1026.80,150,10.71,0.94,-83,1
1635169845,50.11,1008.70,1026.77,150,10.23,0.30,-81,1
1635170041,50.43,1008.64,1026.71,150,10.53,0.67,-81,1
1635170161,51.18,1008.64,1026.71,150,10.15,0.52,-82,1
1635170477,51.97,1008.52,1026.59,150,10.34,0.91,-80,1
1635170537,51.85,1008.50,1026.57,150,10.29,0.83,-82,1
1635170661,51.94,1008.50,1026.57,150,10.29,0.86,-80,1
1635170850,51.78,1008.43,1026.51,150,10.23,0.76,-82,1
1635170974,51.80,1008.44,1026.51,150,10.13,0.67,-82,1
1635171349,53.43,1008.44,1026.51,150,10.03,1.01,-82,1
1635171478,53.75,1008.44,1026.51,150,9.93,1.00,-86,1
1635171541,52.99,1008.50,1026.57,150,9.92,0.79,-80,1
1635171664,53.33,1008.19,1026.26,150,9.83,0.80,-81,1
1635171724,53.69,1008.43,1026.50,150,9.81,0.87,-82,1
1635171850,53.99,1008.44,1026.52,150,9.77,0.91,-82,1
1635172103,54.53,1008.35,1026.42,150,9.63,0.92,-81,1
1635172675,55.78,1008.24,1026.31,150,9.33,0.95,-81,1
1635173377,57.19,1008.23,1026.30,150,8.86,0.86,-83,1
1635173816,58.33,1008.05,1026.13,150,8.52,0.81,-82,1
1635174008,58.72,1008.05,1026.12,150,8.39,0.78,-81,1
1635174264,59.21,1008.00,1026.07,150,8.20,0.72,-81,1
1635174579,59.83,1007.94,1026.01,150,7.98,0.66,-81,1
1635176060,62.86,1007.93,1026.00,150,7.05,0.46,-81,1
1635177012,63.67,1007.83,1025.90,150,6.65,0.26,-82,1
1635177328,64.05,1007.82,1025.89,150,6.57,0.26,-81,1
1635191468,75.90,1006.39,1024.46,150,4.35,0.48,-82,1
1635191533,75.87,1006.38,1024.45,150,4.35,0.47,-82,1
1635194202,74.70,1006.10,1024.17,150,4.57,0.47,-81,1
1635194262,75.00,1006.12,1024.19,150,4.58,0.54,-81,1
1635194388,75.16,1006.08,1024.15,150,4.57,0.56,-80,1
1635194578,75.05,1006.06,1024.14,150,4.55,0.52,-81,1
1635194767,75.06,1006.09,1024.16,150,4.55,0.52,-81,1
1635194893,75.19,1006.10,1024.17,150,4.54,0.53,-81,1
1635195019,75.28,1005.85,1023.93,150,4.52,0.53,-80,1
1635195209,75.24,1006.01,1024.08,150,4.47,0.47,-82,1
1635195269,75.10,1005.97,1024.05,150,4.51,0.49,-81,1
1635195332,75.06,1005.95,1024.02,150,4.52,0.49,-82,1
1635195455,75.38,1005.98,1024.06,150,4.53,0.56,-82,1
1635195581,75.46,1005.96,1024.03,150,4.53,0.57,-81,1
1635195644,75.39,1005.94,1024.02,150,4.52,0.55,-83,1
1635195770,75.54,1005.91,1023.98,150,4.52,0.58,-81,1
1635195960,75.66,1005.96,1024.04,150,4.50,0.58,-82,1
1635196083,75.51,1005.97,1024.04,150,4.48,0.53,-81,1
1635196465,76.27,1005.87,1023.95,150,4.38,0.57,-80,1
1635196718,76.28,1005.91,1023.98,150,4.39,0.58,-80,1
1635196905,76.23,1005.81,1023.89,150,4.38,0.57,-82,1
1635196968,76.51,1005.83,1023.90,150,4.38,0.62,-80,1
1635197028,76.41,1005.85,1023.92,150,4.38,0.60,-80,1
1635197151,76.07,1005.85,1023.92,150,4.36,0.52,-81,1
1635197214,76.22,1005.83,1023.91,150,4.34,0.53,-81,1
1635197337,76.21,1005.85,1023.92,150,4.16,0.35,-81,1
1635197398,76.45,1005.84,1023.91,150,4.30,0.53,-81,1
1635197458,76.71,1005.82,1023.89,150,4.30,0.57,-82,1
1635197518,76.42,1005.81,1023.88,150,4.29,0.51,-82,1
1635197578,76.76,1005.79,1023.86,150,4.27,0.56,-80,1
1635197638,77.10,1005.80,1023.87,150,4.26,0.61,-81,1
1635197698,76.82,1005.81,1023.88,150,4.26,0.56,-82,1
1635197884,77.16,1005.79,1023.87,150,4.22,0.58,-82,1
1635198008,77.22,1005.80,1023.87,150,4.20,0.57,-80,1
1635198071,77.32,1005.82,1023.89,150,4.18,0.57,-82,1
1635198194,77.50,1005.77,1023.85,150,4.18,0.60,-81,1
1635198257,77.56,1005.76,1023.83,150,4.18,0.61,-82,1
1635198317,77.53,1005.75,1023.82,150,4.17,0.60,-82,1
1635198504,77.62,1005.77,1023.85,150,4.14,0.58,-81,1
1635198566,77.02,1005.80,1023.88,150,4.14,0.48,-81,1
1635198626,77.34,1005.82,1023.89,150,4.13,0.52,-81,1
1635198687,77.02,1005.79,1023.86,150,4.13,0.47,-80,1
1635198747,77.87,1005.43,1023.50,150,4.12,0.61,-81,1
1635198807,77.80,1005.81,1023.88,150,4.10,0.58,-82,1
1635198869,77.83,1005.79,1023.86,150,4.09,0.57,-82,1
1635198929,78.06,1005.79,1023.86,150,4.08,0.60,-86,1
1635199053,77.79,1005.77,1023.84,150,4.09,0.57,-81,1
1635199179,77.59,1005.76,1023.83,150,4.08,0.52,-81,1
1635199242,77.73,1005.73,1023.80,150,4.09,0.55,-81,1
1635199302,77.70,1005.68,1023.75,150,4.08,0.54,-81,1
1635199362,78.09,1005.64,1023.71,150,4.05,0.58,-82,1
1635199422,77.89,1005.69,1023.77,150,4.09,0.58,-82,1
1635199485,77.99,1005.63,1023.70,150,4.04,0.55,-82,1
1635199545,77.70,1005.59,1023.66,150,4.09,0.55,-81,1
1635199605,77.92,1005.60,1023.67,150,4.10,0.60,-81,1
1635199665,77.59,1005.60,1023.68,150,4.11,0.55,-81,1
1635199725,77.69,1005.59,1023.67,150,4.11,0.57,-81,1
1635199785,77.99,1005.58,1023.66,150,4.09,0.60,-82,1
1635199848,77.89,1005.61,1023.68,150,4.08,0.57,-83,1
1635199908,77.63,1005.61,1023.68,150,4.08,0.53,-81,1
1635199968,77.84,1005.65,1023.72,150,4.08,0.56,-81,1
1635200028,78.00,1005.65,1023.72,150,4.07,0.58,-82,1
1635200088,77.95,1005.61,1023.68,150,4.06,0.56,-81,1
1635200148,77.79,1005.67,1023.74,150,4.06,0.54,-81,1
1635200211,78.15,1005.63,1023.70,150,4.05,0.59,-81,1
1635200271,78.35,1005.66,1023.73,150,4.04,0.62,-82,1
1635200334,77.76,1005.64,1023.71,150,4.03,0.50,-83,1
1635200394,78.38,1005.67,1023.74,150,4.02,0.60,-83,1
1635200517,77.86,1005.59,1023.66,150,3.99,0.48,-81,1
1635200580,78.21,1005.58,1023.66,150,3.97,0.52,-82,1
1635200643,77.68,1005.59,1023.66,150,3.96,0.42,-81,1
1635200766,78.39,1005.64,1023.71,150,3.92,0.51,-82,1
1635200956,78.86,1005.63,1023.71,150,3.91,0.58,-82,1
1635201145,78.93,1005.68,1023.75,150,3.90,0.58,-82,1
1635201205,79.31,1005.68,1023.75,150,3.90,0.65,-81,1
1635201265,79.17,1005.67,1023.75,150,3.90,0.62,-81,1
1635201455,78.72,1005.65,1023.73,150,3.90,0.55,-79,1
1635201515,79.00,1005.64,1023.71,150,3.89,0.58,-81,1
1635201575,78.94,1005.65,1023.72,150,3.81,0.50,-81,1
1635201698,79.26,1005.62,1023.69,150,3.87,0.61,-81,1
1635201761,79.32,1005.62,1023.70,150,3.87,0.62,-82,1
1635201890,79.40,1005.63,1023.70,150,3.83,0.60,-81,1
1635201950,79.57,1005.61,1023.68,150,3.81,0.61,-82,1
1635202013,79.64,1005.64,1023.72,150,3.79,0.60,-82,1
1635202076,79.56,1005.61,1023.68,150,3.78,0.57,-81,1
1635202139,79.45,1005.58,1023.65,150,3.76,0.54,-81,1
1635202199,79.10,1005.58,1023.65,150,3.75,0.47,-82,1
1635202259,79.48,1005.58,1023.65,150,3.75,0.53,-81,1
1635202319,79.95,1005.62,1023.69,150,3.74,0.60,-82,1
1635202379,79.78,1005.58,1023.66,150,3.72,0.55,-81,1
1635202439,79.73,1005.59,1023.66,150,3.72,0.55,-82,1
1635202499,79.32,1005.57,1023.64,150,3.70,0.45,-82,1
1635202559,79.83,1005.58,1023.65,150,3.69,0.53,-82,1
1635202619,79.81,1005.57,1023.64,150,3.66,0.50,-82,1
1635202679,80.24,1005.57,1023.64,150,3.65,0.57,-81,1
1635202742,79.57,1005.58,1023.65,150,3.63,0.43,-82,1
1635202803,80.36,1005.55,1023.62,150,3.62,0.56,-82,1
1635202865,80.34,1005.52,1023.59,150,3.59,0.52,-80,1
1635202925,80.47,1005.50,1023.58,150,3.58,0.54,-81,1
1635202988,80.09,1005.46,1023.53,150,3.57,0.46,-80,1
1635203048,80.59,1005.49,1023.56,150,3.55,0.53,-82,1
1635203108,80.40,1005.45,1023.52,150,3.56,0.51,-82,1
1635203234,80.37,1005.44,1023.51,150,3.55,0.49,-81,1
1635203294,80.61,1005.44,1023.51,150,3.53,0.51,-81,1
1635203354,80.95,1005.45,1023.52,150,3.52,0.56,-81,1
1635203415,80.85,1005.45,1023.53,150,3.52,0.54,-81,1
1635203475,80.88,1005.47,1023.55,150,3.51,0.54,-81,1
1635203535,81.02,1005.49,1023.56,150,3.51,0.56,-81,1
1635203595,81.21,1005.46,1023.54,150,3.50,0.59,-82,1
1635203655,81.18,1005.47,1023.54,150,3.50,0.58,-81,1
1635203715,80.91,1005.48,1023.55,150,3.50,0.53,-81,1
1635203775,81.24,1005.49,1023.56,150,3.50,0.59,-83,1
1635203835,81.16,1005.45,1023.52,150,3.50,0.58,-82,1
1635203895,81.37,1005.41,1023.49,150,3.49,0.60,-82,1
1635203955,81.23,1005.42,1023.49,150,3.50,0.59,-82,1
1635204015,80.25,1005.43,1023.50,150,3.50,0.42,-83,1
1635204075,81.03,1005.41,1023.48,150,3.48,0.53,-82,1
1635204135,80.69,1005.41,1023.49,150,3.49,0.49,-82,1
1635204195,81.45,1005.42,1023.50,150,3.46,0.59,-82,1
1635204255,81.52,1005.42,1023.49,150,3.46,0.60,-82,1
1635204315,80.76,1005.43,1023.51,150,3.45,0.46,-83,1
1635204375,81.23,1005.44,1023.51,150,3.44,0.53,-83,1
1635204435,81.21,1005.41,1023.48,150,3.44,0.53,-82,1
1635204498,81.27,1005.41,1023.49,150,3.38,0.48,-81,1
1635204558,80.57,1005.44,1023.51,150,3.39,0.37,-81,1
1635204621,81.63,1005.41,1023.48,150,3.38,0.54,-82,1
1635204871,81.62,1005.36,1023.43,150,3.32,0.48,-82,1
1635204931,81.28,1005.34,1023.41,150,3.31,0.41,-83,1
1635204991,81.78,1005.39,1023.47,150,3.30,0.49,-82,1
1635205178,81.69,1005.29,1023.36,150,3.25,0.42,-81,1
1635205302,81.77,1005.30,1023.37,150,3.22,0.41,-82,1
1635205364,81.98,1005.34,1023.41,150,3.22,0.44,-82,1
1635205427,82.25,1005.28,1023.35,150,3.21,0.48,-82,1
1635205487,81.84,1005.28,1023.35,150,3.21,0.41,-82,1
1635205547,82.29,1005.29,1023.36,150,3.21,0.48,-81,1
1635205610,81.37,1005.28,1023.35,150,3.20,0.32,-81,1
1635205670,82.21,1005.27,1023.35,150,3.20,0.46,-82,1
1635205730,81.33,1005.27,1023.35,150,3.20,0.31,-82,1
1635205793,81.65,1005.25,1023.32,150,3.20,0.37,-81,1
1635205856,81.20,1005.25,1023.33,150,3.20,0.29,-82,1
1635205916,82.46,1005.23,1023.31,150,3.20,0.50,-82,1
1635205976,81.50,1005.21,1023.28,150,3.20,0.34,-83,1
1635206036,81.88,1005.19,1023.26,150,3.20,0.41,-83,1
1635206099,82.60,1005.16,1023.23,150,3.20,0.53,-82,1
1635206159,82.20,1005.15,1023.22,150,3.20,0.46,-82,1
1635206222,82.81,1005.13,1023.21,150,3.20,0.56,-82,1
1635206282,82.90,1005.12,1023.19,150,3.17,0.55,-81,1
1635206342,82.25,1005.12,1023.19,150,3.20,0.47,-81,1
1635206402,82.29,1005.09,1023.16,150,3.20,0.47,-81,1
1635206465,81.96,1005.10,1023.17,150,3.20,0.42,-82,1
1635206525,82.96,1005.10,1023.17,150,3.19,0.58,-80,1
1635206585,81.81,1005.10,1023.17,150,3.19,0.38,-82,1
1635206645,81.62,1005.13,1023.20,150,3.18,0.34,-81,1
1635206705,82.85,1005.09,1023.16,150,3.20,0.57,-82,1
1635206765,82.43,1005.10,1023.17,150,3.19,0.49,-82,1
1635206828,83.11,1005.08,1023.15,150,3.19,0.60,-81,1
1635206891,82.80,1005.08,1023.15,150,3.19,0.55,-81,1
1635206951,82.31,1005.07,1023.14,150,3.19,0.47,-82,1
1635207011,82.79,1005.09,1023.16,150,3.18,0.54,-82,1
1635207071,82.65,1005.07,1023.14,150,3.18,0.52,-82,1
1635207131,82.93,1005.10,1023.17,150,3.17,0.55,-82,1
1635207191,82.29,1005.10,1023.18,150,3.16,0.44,-81,1
1635207251,82.21,1005.13,1023.20,150,3.14,0.40,-83,1
1635207314,83.20,1005.08,1023.16,150,3.14,0.57,-81,1
1635207374,82.82,1005.06,1023.13,150,3.12,0.48,-81,1
1635207434,83.78,1005.06,1023.13,150,3.06,0.59,-80,1
1635207494,82.33,1005.08,1023.15,150,3.12,0.40,-84,1
1635207554,83.37,1005.08,1023.15,150,3.11,0.57,-82,1
1635207614,83.72,1005.07,1023.14,150,3.10,0.62,-81,1
1635207674,82.47,1005.06,1023.13,150,3.08,0.39,-81,1
1635207734,83.15,1005.04,1023.11,150,3.08,0.50,-81,1
1635207794,83.85,1005.05,1023.12,150,3.07,0.61,-82,1
1635207854,82.99,1005.06,1023.13,150,3.06,0.45,-83,1
1635207977,83.63,1005.06,1023.13,150,3.05,0.55,-82,1
1635208037,83.38,1005.08,1023.15,150,3.04,0.50,-82,1
1635208097,83.67,1005.06,1023.13,150,3.03,0.54,-81,1
1635208158,83.87,1005.06,1023.13,150,3.03,0.57,-82,1
1635208218,84.20,1005.00,1023.07,150,2.90,0.50,-80,1
1635208278,83.74,1005.00,1023.08,150,2.99,0.51,-82,1
1635208338,82.96,1005.01,1023.09,150,2.98,0.37,-82,1
1635208398,84.38,1004.97,1023.04,150,2.98,0.61,-82,1
1635208458,84.60,1005.00,1023.07,150,2.95,0.61,-81,1
1635208518,84.28,1005.01,1023.09,150,2.92,0.53,-82,1
1635208578,83.97,1005.04,1023.12,150,2.95,0.51,-82,1
1635208638,84.12,1005.04,1023.11,150,2.95,0.53,-82,1
1635208698,83.28,1005.01,1023.08,150,2.92,0.37,-82,1
1635208758,83.79,1004.99,1023.06,150,2.91,0.44,-82,1
1635208818,84.36,1005.01,1023.08,150,2.84,0.46,-81,1
1635208878,85.11,1005.01,1023.08,150,2.87,0.62,-81,1
1635208938,84.87,1005.00,1023.07,150,2.88,0.59,-82,1
1635208998,84.92,1005.01,1023.08,150,2.88,0.60,-82,1
1635209058,84.62,1004.95,1023.03,150,2.87,0.54,-81,1
1635209118,84.50,1004.95,1023.02,150,2.86,0.51,-82,1
1635209181,84.25,1004.94,1023.01,150,2.85,0.46,-82,1
1635209241,85.57,1004.93,1023.00,150,2.84,0.66,-82,1
1635209302,84.77,1004.96,1023.03,150,2.84,0.53,-82,1
1635209362,84.97,1004.92,1023.00,150,2.83,0.56,-82,1
1635209424,85.67,1004.89,1022.96,150,2.82,0.66,-81,1
1635209484,85.27,1004.91,1022.98,150,2.81,0.58,-82,1
1635209544,85.52,1004.93,1023.00,150,2.81,0.63,-82,1
1635209607,84.89,1004.90,1022.97,150,2.80,0.51,-83,1
1635209667,84.26,1004.86,1022.94,150,2.79,0.40,-82,1
1635209727,85.56,1004.84,1022.91,150,2.78,0.60,-82,1
1635209787,85.69,1004.81,1022.88,150,2.77,0.61,-81,1
1635209847,85.55,1004.82,1022.89,150,2.76,0.58,-82,1
1635209907,85.80,1004.83,1022.90,150,2.75,0.61,-81,1
1635209967,86.25,1004.80,1022.87,150,2.74,0.67,-82,1
1635210027,86.41,1004.78,1022.85,150,2.74,0.70,-82,1
1635210088,86.37,1004.80,1022.87,150,2.73,0.68,-82,1
1635210148,85.92,1004.80,1022.87,150,2.72,0.60,-82,1
1635210208,86.80,1004.77,1022.84,150,2.70,0.72,-82,1
1635210268,86.83,1004.79,1022.86,150,2.69,0.72,-82,1
1635210328,86.63,1004.78,1022.85,150,2.68,0.68,-82,1
1635210388,85.58,1004.80,1022.88,150,2.68,0.51,-82,1
1635210448,86.50,1004.75,1022.82,150,2.65,0.62,-81,1
1635210571,87.17,1004.71,1022.78,150,2.63,0.71,-81,1
1635210631,86.51,1004.69,1022.76,150,2.63,0.61,-82,1
1635210691,86.13,1004.70,1022.77,150,2.63,0.55,-81,1
1635210751,86.33,1004.69,1022.76,150,2.63,0.58,-81,1
1635210811,87.20,1004.70,1022.78,150,2.61,0.70,-82,1
1635210871,85.77,1004.65,1022.73,150,2.60,0.46,-82,1
1635210931,87.38,1004.63,1022.70,150,2.60,0.72,-81,1
1635210991,86.93,1004.61,1022.69,150,2.60,0.65,-80,1
1635211051,86.23,1004.61,1022.69,150,2.58,0.51,-81,1
1635211111,87.28,1004.65,1022.73,150,2.56,0.66,-80,1
1635211171,87.86,1004.62,1022.69,150,2.55,0.74,-81,1
1635211231,88.02,1004.62,1022.69,150,2.54,0.76,-81,1
1635211291,87.44,1004.63,1022.70,150,2.53,0.66,-81,1
1635211351,87.71,1004.62,1022.69,150,2.53,0.70,-81,1
1635211411,87.34,1004.64,1022.71,150,2.52,0.63,-81,1
1635211471,87.58,1004.59,1022.66,150,2.51,0.66,-81,1
1635211532,87.49,1004.57,1022.64,150,2.51,0.65,-81,1
1635211592,87.90,1004.58,1022.66,150,2.50,0.70,-81,1
1635211652,87.89,1004.56,1022.63,150,2.49,0.69,-81,1
1635211712,87.82,1004.55,1022.62,150,2.47,0.66,-81,1
1635211772,88.17,1004.57,1022.64,150,2.46,0.70,-81,1
1635211832,88.27,1004.60,1022.67,150,2.45,0.71,-81,1
1635211892,88.12,1004.60,1022.67,150,2.44,0.67,-81,1
1635211954,88.84,1004.57,1022.64,150,2.42,0.77,-81,1
1635212015,87.71,1004.57,1022.64,150,2.41,0.58,-82,1
1635212075,89.00,1004.54,1022.61,150,2.41,0.78,-81,1
1635212135,88.72,1004.55,1022.62,150,2.40,0.73,-81,1
1635212195,88.24,1004.56,1022.64,150,2.39,0.64,-81,1
1635212255,88.37,1004.52,1022.59,150,2.40,0.67,-82,1
1635212315,88.72,1004.50,1022.57,150,2.41,0.74,-80,1
1635212375,88.76,1004.50,1022.58,150,2.40,0.74,-81,1
1635212435,88.51,1004.47,1022.54,150,2.39,0.69,-81,1
1635212495,88.83,1004.47,1022.54,150,2.38,0.73,-81,1
1635212555,88.50,1004.43,1022.50,150,2.39,0.69,-81,1
1635212615,88.04,1004.47,1022.54,150,2.39,0.61,-82,1
1635212675,88.94,1004.46,1022.53,150,2.39,0.75,-81,1
1635212738,89.31,1004.47,1022.54,150,2.37,0.79,-80,1
1635212798,89.13,1004.46,1022.53,150,2.37,0.76,-81,1
1635212858,88.18,1004.47,1022.54,150,2.26,0.51,-81,1
1635212918,88.45,1004.42,1022.49,150,2.38,0.67,-81,1
1635212978,88.75,1004.40,1022.47,150,2.37,0.71,-81,1
1635213038,88.95,1004.38,1022.45,150,2.38,0.75,-80,1
1635213098,88.89,1004.39,1022.46,150,2.37,0.73,-80,1
1635213158,88.49,1004.38,1022.46,150,2.38,0.67,-81,1
1635213218,88.37,1004.37,1022.44,150,2.39,0.67,-82,1
1635213278,88.45,1004.32,1022.39,150,2.38,0.67,-81,1
1635213339,89.05,1004.33,1022.40,150,2.36,0.74,-81,1
1635213399,89.35,1004.30,1022.37,150,2.36,0.79,-81,1
1635213459,88.97,1004.33,1022.40,150,2.36,0.73,-81,1
1635213519,89.38,1004.33,1022.41,150,2.36,0.79,-80,1
1635213579,88.15,1004.30,1022.38,150,2.34,0.58,-82,1
1635213639,89.22,1004.31,1022.39,150,2.35,0.76,-81,1
1635213699,89.47,1004.33,1022.40,150,2.35,0.80,-81,1
1635213759,89.26,1004.33,1022.40,150,2.34,0.75,-81,1
1635213819,89.06,1004.34,1022.41,150,2.34,0.72,-81,1
1635213879,89.34,1004.32,1022.40,150,2.31,0.74,-81,1
1635213939,89.10,1004.28,1022.35,150,2.32,0.71,-82,1
1635213999,89.80,1004.22,1022.30,150,2.30,0.80,-81,1
1635214059,88.84,1004.28,1022.36,150,2.29,0.64,-82,1
1635214122,90.07,1004.27,1022.34,150,2.29,0.83,-81,1
1635214182,88.71,1004.27,1022.34,150,2.29,0.62,-82,1
1635214242,89.94,1004.23,1022.30,150,2.27,0.79,-81,1
1635214302,90.04,1004.25,1022.32,150,2.26,0.80,-82,1
1635214362,89.87,1004.26,1022.33,150,2.25,0.76,-82,1
1635214422,89.93,1004.23,1022.30,150,2.25,0.77,-82,1
1635214482,90.27,1004.24,1022.32,150,2.23,0.80,-81,1
1635214542,90.56,1004.17,1022.24,150,2.22,0.84,-81,1
1635214602,89.60,1004.20,1022.27,150,2.22,0.69,-82,1
1635214663,90.34,1004.17,1022.25,150,2.20,0.78,-82,1
1635214723,89.94,1004.18,1022.25,150,2.19,0.71,-81,1
1635214783,90.32,1004.16,1022.23,150,2.18,0.76,-83,1
1635214845,90.65,1004.16,1022.23,150,2.16,0.79,-81,1
1635214905,91.05,1004.16,1022.23,150,2.15,0.84,-81,1
1635214965,91.08,1004.17,1022.24,150,2.15,0.85,-82,1
1635215025,91.01,1004.12,1022.20,150,2.13,0.82,-82,1
1635215085,90.01,1004.09,1022.16,150,2.12,0.65,-83,1
1635215146,91.09,1004.01,1022.08,150,2.10,0.80,-82,1
1635215206,91.08,1004.04,1022.12,150,2.10,0.80,-83,1
1635215266,91.23,1004.05,1022.12,150,2.10,0.82,-81,1
1635215326,91.01,1004.06,1022.13,150,2.08,0.77,-82,1
1635215386,91.49,1004.05,1022.13,150,2.08,0.84,-82,1
1635215446,91.06,1004.10,1022.17,150,2.08,0.77,-82,1
1635215506,90.31,1004.07,1022.14,150,2.06,0.64,-81,1
1635215566,90.38,1004.06,1022.13,150,2.03,0.62,-80,1
1635215626,91.35,1003.99,1022.06,150,2.02,0.76,-82,1
1635215686,90.98,1004.00,1022.07,150,2.00,0.68,-82,1
1635215746,92.04,1004.01,1022.08,150,1.97,0.81,-81,1
1635215806,91.90,1003.98,1022.05,150,1.95,0.77,-82,1
1635215866,91.99,1003.97,1022.04,150,1.94,0.78,-81,1
1635215926,91.78,1003.97,1022.04,150,1.93,0.73,-84,1
1635215986,91.10,1003.98,1022.05,150,1.93,0.63,-82,1
1635216046,91.87,1003.99,1022.06,150,1.90,0.72,-82,1
1635216106,91.03,1003.98,1022.06,150,1.88,0.57,-82,1
1635216166,92.24,1003.99,1022.06,150,1.85,0.73,-82,1
1635216226,91.56,1003.98,1022.05,150,1.83,0.60,-82,1
1635216286,92.07,1003.99,1022.06,150,1.82,0.67,-80,1
1635216346,92.45,1003.95,1022.02,150,1.81,0.72,-83,1
1635216406,90.60,1003.97,1022.05,150,1.79,0.42,-83,1
1635216467,92.20,1003.94,1022.01,150,1.78,0.65,-83,1
1635216527,90.76,1003.94,1022.01,150,1.77,0.42,-81,1
1635216587,92.01,1003.94,1022.01,150,1.75,0.59,-82,1
1635216647,91.89,1003.92,1021.99,150,1.73,0.55,-83,1
1635216707,91.67,1003.97,1022.05,150,1.71,0.50,-82,1
1635216767,91.72,1003.96,1022.03,150,1.69,0.49,-81,1
1635216829,92.46,1003.94,1022.01,150,1.68,0.59,-82,1
1635216889,92.76,1003.96,1022.03,150,1.66,0.61,-82,1
1635216950,92.79,1003.99,1022.06,150,1.65,0.61,-81,1
1635217010,93.18,1003.95,1022.03,150,1.63,0.65,-82,1
1635217070,92.35,1003.93,1022.01,150,1.62,0.51,-81,1
1635217130,92.70,1003.91,1021.98,150,1.62,0.57,-82,1
1635217192,93.38,1003.85,1021.92,150,1.61,0.66,-81,1
1635217253,92.07,1003.80,1021.87,150,1.58,0.43,-83,1
1635217313,93.28,1003.79,1021.86,150,1.59,0.62,-82,1
1635217373,92.57,1003.83,1021.90,150,1.60,0.53,-82,1
1635217433,94.42,1003.83,1021.90,150,1.60,0.80,-82,1
1635217556,93.64,1003.85,1021.92,150,1.60,0.69,-82,1
1635217679,93.45,1003.89,1021.96,150,1.58,0.64,-79,1
1635217742,93.08,1003.88,1021.96,150,1.57,0.57,-81,1
1635217802,92.86,1003.90,1021.97,150,1.56,0.53,-82,1
1635217862,93.87,1003.87,1021.94,150,1.54,0.66,-82,1
1635217922,94.38,1003.80,1021.87,150,1.53,0.72,-82,1
1635217982,94.38,1003.81,1021.88,150,1.48,0.67,-82,1
1635218042,94.10,1003.80,1021.87,150,1.50,0.65,-82,1
1635218105,93.02,1003.82,1021.89,150,1.49,0.48,-82,1
1635218165,91.76,1003.85,1021.93,150,1.45,0.26,-82,1
1635218289,93.21,1003.85,1021.92,150,1.43,0.45,-81,1
1635218349,92.52,1003.88,1021.95,150,1.41,0.33,-81,1
1635218409,91.82,1003.88,1021.95,150,1.39,0.21,-82,1
1635218469,91.72,1003.85,1021.93,150,1.37,0.17,-81,1
1635218532,92.18,1003.86,1021.93,150,1.34,0.21,-83,1
1635218592,94.35,1003.86,1021.93,150,1.14,0.33,-82,1
1635218715,92.83,1003.81,1021.88,150,1.29,0.26,-81,1
1635218775,91.66,1003.81,1021.88,150,1.27,0.06,-81,1
1635218835,91.98,1003.83,1021.90,150,1.25,0.09,-81,1
1635218895,92.66,1003.86,1021.93,150,1.23,0.17,-81,1
1635218955,92.14,1003.82,1021.89,150,1.21,0.07,-81,1
1635219015,93.82,1003.79,1021.86,150,1.19,0.30,-82,1
1635219075,94.39,1003.76,1021.83,150,1.17,0.37,-82,1
1635219135,93.17,1003.74,1021.81,150,1.15,0.17,-81,1
1635219195,93.51,1003.76,1021.83,150,1.13,0.20,-82,1
1635219255,94.06,1003.74,1021.81,150,1.13,0.28,-82,1
1635219318,94.30,1003.72,1021.79,150,1.13,0.32,-82,1
1635219379,95.90,1003.73,1021.80,150,1.13,0.55,-82,1
1635219439,94.87,1003.76,1021.83,150,1.13,0.40,-82,1
1635219499,94.25,1003.71,1021.78,150,1.13,0.31,-82,1
1635219561,95.37,1003.70,1021.78,150,1.12,0.46,-82,1
1635219625,95.87,1003.69,1021.76,150,1.12,0.53,-82,1
1635219685,94.85,1003.66,1021.73,150,1.10,0.37,-82,1
1635219745,95.00,1003.68,1021.76,150,1.09,0.38,-81,1
1635219805,95.87,1003.70,1021.77,150,1.09,0.50,-81,1
1635219865,95.86,1003.69,1021.76,150,1.10,0.51,-80,1
1635219925,96.88,1003.72,1021.79,150,1.10,0.66,-81,1
1635220048,96.31,1003.68,1021.75,150,1.11,0.59,-81,1
1635220108,96.90,1003.69,1021.76,150,1.11,0.67,-81,1
1635220168,97.17,1003.66,1021.73,150,1.12,0.72,-81,1
1635220228,95.43,1003.66,1021.73,150,1.12,0.47,-82,1
1635220288,96.46,1003.66,1021.73,150,1.14,0.64,-82,1
1635220348,96.68,1003.68,1021.75,150,1.13,0.66,-81,1
1635220408,97.02,1003.61,1021.69,150,1.14,0.72,-82,1
1635220471,96.83,1003.63,1021.70,150,1.13,0.68,-81,1
1635220531,96.67,1003.59,1021.66,150,1.12,0.65,-82,1
1635220591,97.12,1003.62,1021.69,150,1.12,0.71,-82,1
1635220652,96.92,1003.58,1021.65,150,1.12,0.68,-82,1
1635220712,95.74,1003.58,1021.65,150,1.11,0.50,-82,1
1635220774,94.50,1003.59,1021.66,150,1.10,0.31,-81,1
1635220834,96.41,1003.57,1021.64,150,1.10,0.59,-82,1
1635220894,96.71,1003.55,1021.63,150,1.10,0.63,-82,1
1635220955,95.97,1003.52,1021.60,150,1.09,0.52,-82,1
1635221015,96.53,1003.56,1021.63,150,1.09,0.60,-82,1
1635221075,96.36,1003.52,1021.59,150,1.08,0.56,-82,1
1635221135,94.97,1003.51,1021.58,150,1.05,0.33,-81,1
1635221195,94.88,1003.50,1021.58,150,1.05,0.32,-82,1
1635221255,96.89,1003.45,1021.53,150,1.05,0.61,-83,1
1635221315,95.65,1003.47,1021.54,150,1.04,0.42,-82,1
1635221375,94.47,1003.47,1021.54,150,1.03,0.24,-82,1
1635221435,95.36,1003.48,1021.56,150,1.03,0.37,-82,1
1635221495,96.57,1003.49,1021.57,150,1.04,0.55,-82,1
1635221555,95.61,1003.50,1021.57,150,1.03,0.41,-82,1
1635221615,96.93,1003.45,1021.52,150,1.03,0.60,-81,1
1635221675,95.47,1003.49,1021.56,150,1.03,0.39,-81,1
1635221735,96.48,1003.48,1021.56,150,1.03,0.53,-81,1
1635221795,97.08,1003.46,1021.53,150,1.04,0.63,-81,1
1635221855,97.27,1003.45,1021.52,150,1.03,0.64,-81,1
1635221915,96.60,1003.45,1021.53,150,1.03,0.55,-82,1
1635221975,96.99,1003.47,1021.54,150,1.03,0.61,-81,1
1635222035,96.63,1003.45,1021.52,150,1.02,0.54,-81,1
1635222161,97.13,1003.46,1021.53,150,0.99,0.58,-82,1
1635222221,95.28,1003.52,1021.59,150,0.98,0.31,-82,1
1635222281,96.02,1003.52,1021.59,150,0.96,0.40,-82,1
1635222342,96.24,1003.51,1021.58,150,0.96,0.43,-81,1
1635222402,95.47,1003.50,1021.57,150,0.94,0.30,-82,1
1635222462,95.29,1003.51,1021.59,150,0.93,0.26,-82,1
1635222522,96.95,1003.46,1021.54,150,0.91,0.48,-82,1
1635222582,96.94,1003.46,1021.54,150,0.90,0.47,-81,1
1635222642,96.03,1003.46,1021.53,150,0.89,0.33,-81,1
1635222702,96.73,1003.41,1021.48,150,0.89,0.43,-82,1
1635222762,96.63,1003.39,1021.46,150,0.87,0.39,-82,1
1635222822,97.49,1003.40,1021.47,150,0.87,0.52,-82,1
1635222882,96.85,1003.37,1021.44,150,0.85,0.40,-82,1
1635222945,96.43,1003.37,1021.44,150,0.83,0.33,-82,1
1635223005,97.70,1003.39,1021.47,150,0.82,0.50,-82,1
1635223065,96.75,1003.38,1021.45,150,0.81,0.35,-81,1
1635223125,96.05,1003.39,1021.46,150,0.80,0.24,-81,1
1635223185,95.29,1003.39,1021.46,150,0.78,0.11,-82,1
1635223245,96.66,1003.36,1021.44,150,0.78,0.31,-82,1
1635223308,97.96,1003.37,1021.44,150,0.78,0.49,-83,1
1635223368,97.49,1003.35,1021.42,150,0.76,0.41,-81,1
1635223491,97.05,1003.38,1021.45,150,0.77,0.35,-81,1
1635223551,98.08,1003.37,1021.44,150,0.76,0.49,-81,1
1635223611,98.80,1003.36,1021.43,150,0.76,0.59,-81,1
1635223671,98.08,1003.37,1021.44,150,0.75,0.48,-81,1
1635223732,97.65,1003.36,1021.43,150,0.76,0.43,-82,1
1635223792,97.90,1003.38,1021.46,150,0.75,0.45,-82,1
1635223852,98.12,1003.41,1021.48,150,0.75,0.49,-81,1
1635223912,97.52,1003.39,1021.47,150,0.75,0.40,-82,1
1635223975,98.12,1003.37,1021.45,150,0.75,0.48,-82,1
1635224035,98.10,1003.25,1021.32,150,0.75,0.48,-82,1
1635224098,98.61,1003.34,1021.42,150,0.74,0.54,-81,1
1635224158,97.90,1003.34,1021.41,150,0.73,0.43,-82,1
1635224281,96.64,1003.30,1021.38,150,0.73,0.26,-83,1
1635224341,98.15,1003.32,1021.39,150,0.72,0.46,-81,1
1635224401,98.42,1003.36,1021.44,150,0.73,0.51,-82,1
1635224461,99.53,1003.37,1021.44,150,0.73,0.66,-82,1
1635224524,99.28,1003.43,1021.50,150,0.73,0.63,-82,1
1635224584,99.20,1003.41,1021.48,150,0.74,0.63,-82,1
1635224644,99.11,1003.42,1021.49,150,0.73,0.60,-82,1
1635224707,98.37,1003.45,1021.52,150,0.73,0.50,-81,1
1635224767,98.97,1003.46,1021.53,150,0.72,0.57,-83,1
1635224890,98.54,1003.46,1021.53,150,0.69,0.48,-82,1
1635224950,99.08,1003.46,1021.53,150,0.68,0.55,-81,1
1635225074,99.42,1003.42,1021.50,150,0.66,0.58,-82,1
1635225134,98.52,1003.41,1021.48,150,0.65,0.44,-82,1
1635225194,100.00,1003.41,1021.48,150,0.64,0.64,-82,1
1635225254,100.00,1003.43,1021.50,150,0.64,0.64,-82,1
1635225314,99.83,1003.45,1021.52,150,0.64,0.61,-82,1
1635225377,100.00,1003.40,1021.48,150,0.64,0.64,-82,1
1635225437,99.47,1003.45,1021.52,150,0.64,0.56,-82,1
1635225497,98.96,1003.43,1021.50,150,0.65,0.50,-82,1
1635225557,98.08,1003.47,1021.54,150,0.65,0.38,-82,1
1635225617,99.27,1003.40,1021.47,150,0.66,0.56,-82,1
1635225677,99.25,1003.43,1021.50,150,0.64,0.53,-82,1
1635225737,99.63,1003.42,1021.49,150,0.67,0.62,-82,1
1635225797,99.69,1003.41,1021.48,150,0.67,0.62,-82,1
1635225860,99.01,1003.41,1021.48,150,0.68,0.54,-81,1
1635225920,98.97,1003.39,1021.47,150,0.70,0.55,-82,1
1635225980,98.43,1003.37,1021.45,150,0.71,0.49,-82,1
1635226040,100.00,1003.40,1021.47,150,0.72,0.72,-82,1
1635226103,99.77,1003.37,1021.45,150,0.74,0.71,-83,1
1635226163,98.83,1003.42,1021.49,150,0.74,0.58,-83,1
1635226223,98.91,1003.42,1021.50,150,0.75,0.60,-82,1
1635226283,99.54,1003.41,1021.48,150,0.77,0.70,-82,1
1635226343,100.00,1003.39,1021.47,150,0.78,0.78,-81,1
1635226403,98.47,1003.41,1021.48,150,0.78,0.57,-83,1
1635226463,100.00,1003.45,1021.52,150,0.77,0.77,-82,1
1635226523,98.39,1003.46,1021.53,150,0.79,0.56,-82,1
1635226586,99.62,1003.44,1021.52,150,0.81,0.76,-83,1
1635226646,99.33,1003.50,1021.57,150,0.77,0.67,-81,1
1635226706,100.00,1003.48,1021.55,150,0.83,0.83,-81,1
1635226766,99.84,1003.47,1021.54,150,0.84,0.82,-81,1
1635226826,100.00,1003.43,1021.51,150,0.85,0.85,-81,1
1635226886,99.83,1003.43,1021.50,150,0.86,0.83,-82,1
1635226949,99.98,1003.39,1021.47,150,0.88,0.88,-81,1
1635227009,100.00,1003.48,1021.55,150,0.89,0.89,-82,1
1635227069,99.24,1003.48,1021.56,150,0.91,0.80,-82,1
1635227192,99.35,1003.47,1021.54,150,0.94,0.85,-82,1
1635227252,98.81,1003.52,1021.59,150,0.96,0.79,-81,1
1635227315,99.96,1003.52,1021.59,150,0.97,0.96,-83,1
1635227375,99.95,1003.53,1021.60,150,0.99,0.98,-83,1
1635227436,100.00,1003.55,1021.62,150,1.01,1.01,-82,1
1635227496,100.00,1003.55,1021.63,150,1.03,1.03,-83,1
1635227558,99.78,1003.55,1021.62,150,1.06,1.03,-83,1
1635227872,98.73,1003.56,1021.64,150,1.16,0.98,-82,1
1635227995,97.80,1003.58,1021.65,150,1.22,0.91,-82,1
1635228055,99.18,1003.60,1021.68,150,1.23,1.11,-82,1
1635228118,99.33,1003.65,1021.72,150,1.26,1.16,-82,1
1635228178,99.18,1003.65,1021.73,150,1.29,1.17,-83,1
1635228238,98.79,1003.67,1021.74,150,1.31,1.14,-81,1
1635228301,98.99,1003.69,1021.76,150,1.34,1.20,-82,1
1635228361,97.77,1003.67,1021.74,150,1.37,1.06,-82,1
1635228421,98.80,1003.67,1021.75,150,1.40,1.23,-83,1
1635228481,99.21,1003.68,1021.75,150,1.42,1.31,-83,1
1635228541,99.24,1003.66,1021.73,150,1.44,1.33,-82,1
1635228604,98.92,1003.67,1021.74,150,1.47,1.32,-82,1
1635228664,99.06,1003.71,1021.79,150,1.45,1.32,-83,1
1635228724,97.89,1003.66,1021.73,150,1.53,1.23,-83,1
1635228853,98.14,1003.69,1021.77,150,1.59,1.33,-81,1
1635228913,98.12,1003.68,1021.75,150,1.64,1.37,-82,1
1635229039,97.81,1003.68,1021.75,150,1.71,1.40,-81,1
1635229105,97.55,1003.68,1021.75,150,1.75,1.40,-83,1
1635229611,96.15,1003.80,1021.87,150,2.05,1.50,-82,1
1635229671,96.69,1003.76,1021.84,150,2.09,1.62,-82,1
1635229797,96.04,1003.75,1021.82,150,2.15,1.59,-81,1
1635229860,96.22,1003.80,1021.87,150,2.20,1.66,-83,1
1635229984,96.34,1003.81,1021.88,150,2.26,1.74,-83,1
1635230044,95.39,1003.81,1021.88,150,2.33,1.67,-82,1
1635230230,95.17,1003.85,1021.92,150,2.48,1.79,-81,1
1635230293,94.66,1003.84,1021.92,150,2.53,1.76,-81,1
1635230417,94.85,1003.87,1021.94,150,2.65,1.91,-82,1
1635230477,94.83,1003.90,1021.97,150,2.71,1.96,-81,1
1635230537,94.58,1003.86,1021.93,150,2.77,1.99,-82,1
1635230723,93.08,1003.89,1021.96,150,2.97,1.96,-82,1
1635230783,93.83,1003.84,1021.91,150,3.04,2.14,-82,1
1635230910,92.61,1003.91,1021.98,150,3.17,2.09,-82,1
1635230973,92.16,1003.93,1022.00,150,3.23,2.08,-80,1
1635231096,92.17,1003.92,1021.99,150,3.37,2.22,-80,1
1635231156,91.58,1003.91,1021.98,150,3.44,2.20,-83,1
1635231216,91.89,1003.82,1021.90,150,3.50,2.31,-82,1
1635231339,90.11,1003.83,1021.90,150,3.63,2.16,-81,1
1635231400,90.25,1003.78,1021.85,150,3.70,2.25,-82,1
1635231589,88.37,1003.83,1021.90,150,3.90,2.16,-81,1
1635231649,87.21,1003.84,1021.91,150,3.97,2.04,-80,1
1635231836,86.94,1003.80,1021.87,150,4.12,2.14,-81,1
1635231962,85.48,1003.77,1021.84,150,4.17,1.96,-81,1
1635232022,85.82,1003.80,1021.88,150,4.25,2.09,-81,1
1635232085,85.90,1003.83,1021.90,150,4.29,2.14,-82,1
1635232211,85.89,1003.84,1021.92,150,4.42,2.27,-82,1
1635232271,86.21,1003.80,1021.87,150,4.49,2.39,-81,1
1635232334,85.44,1003.72,1021.79,150,4.58,2.35,-81,1
1635232394,84.97,1003.75,1021.82,150,4.71,2.40,-80,1
1635232454,84.39,1003.73,1021.80,150,4.86,2.45,-81,1
1635232641,80.52,1003.84,1021.91,150,5.23,2.16,-80,1
1635232704,80.38,1003.83,1021.90,150,5.35,2.25,-81,1
1635232764,79.87,1003.81,1021.88,150,5.45,2.26,-79,1
1635232824,78.69,1003.86,1021.93,150,5.57,2.16,-81,1
1635233013,78.28,1003.85,1021.93,150,5.94,2.45,-85,1
1635233263,75.77,1003.90,1021.97,150,6.40,2.44,-79,1
1635233323,75.93,1003.96,1022.03,150,6.54,2.61,-80,1
1635233449,74.40,1003.93,1022.00,150,6.78,2.55,-80,1
1635233576,72.64,1003.91,1021.99,150,6.98,2.41,-80,1
1635233699,71.04,1003.92,1021.99,150,7.11,2.22,-80,1
1635233762,70.65,1003.88,1021.95,150,7.26,2.29,-79,1
1635233825,72.10,1003.85,1021.92,150,7.44,2.75,-80,1
1635234078,69.82,1003.82,1021.89,150,7.87,2.71,-81,1
1635234204,66.82,1003.84,1021.91,150,8.04,2.25,-79,1
1635234267,67.02,1003.87,1021.95,150,8.08,2.33,-83,1
1635234390,67.06,1003.89,1021.96,150,8.31,2.56,-79,1
1635234519,65.24,1003.82,1021.89,150,8.37,2.23,-82,1
1635234579,66.50,1003.78,1021.85,150,8.49,2.62,-80,1
1635234639,64.86,1003.76,1021.83,150,8.53,2.30,-81,1
1635234832,64.02,1003.79,1021.87,150,8.77,2.35,-83,1
1635234895,63.91,1003.79,1021.87,150,8.79,2.34,-82,1
1635235021,64.84,1003.80,1021.87,150,8.90,2.65,-83,1
1635235208,64.65,1003.75,1021.82,150,9.06,2.76,-82,1
1635235331,64.41,1003.74,1021.82,150,9.13,2.78,-82,1
1635235391,62.89,1003.77,1021.84,150,9.22,2.53,-80,1
1635235515,63.68,1003.79,1021.86,150,9.31,2.79,-81,1
1635235575,62.58,1003.77,1021.84,150,9.38,2.61,-81,1
1635235888,61.44,1003.75,1021.82,150,9.69,2.64,-81,1
1635235948,63.39,1003.77,1021.84,150,9.84,3.22,-82,1
1635236011,61.62,1003.78,1021.85,150,9.83,2.82,-79,1
1635236071,60.57,1003.78,1021.86,150,9.85,2.59,-82,1
1635236134,60.78,1003.79,1021.86,150,10.00,2.78,-83,1
1635236197,59.83,1003.83,1021.91,150,10.08,2.64,-80,1
1635236321,59.76,1003.86,1021.93,150,10.30,2.83,-83,1
1635236381,59.05,1003.86,1021.94,150,10.39,2.74,-82,1
1635236441,59.58,1003.82,1021.89,150,10.42,2.90,-82,1
1635236564,58.24,1003.84,1021.92,150,10.35,2.51,-82,1
1635236624,58.73,1003.80,1021.87,150,10.40,2.68,-83,1
1635236684,58.99,1003.80,1021.87,150,10.47,2.80,-82,1
1635236813,58.54,1003.83,1021.90,150,10.49,2.72,-84,1
1635236876,60.64,1003.83,1021.90,150,10.62,3.34,-81,1
1635236936,59.00,1003.83,1021.90,150,10.62,2.95,-80,1
1635237060,58.07,1003.81,1021.88,150,10.67,2.77,-79,1
1635237246,56.49,1003.80,1021.87,150,10.49,2.22,-80,1
1635237306,56.55,1003.82,1021.89,150,10.57,2.31,-80,1
1635237369,58.33,1003.82,1021.89,150,10.64,2.81,-79,1
1635237432,57.54,1003.79,1021.86,150,10.65,2.62,-79,1
1635237492,56.96,1003.83,1021.90,150,10.52,2.36,-79,1
1635237552,57.90,1003.76,1021.84,150,10.67,2.73,-79,1
1635237612,56.01,1003.80,1021.87,150,10.69,2.28,-78,1
1635237672,57.33,1003.82,1021.89,150,10.74,2.66,-80,1
1635237732,58.30,1003.86,1021.94,150,10.79,2.94,-82,1
1635237985,57.83,1003.80,1021.87,150,10.81,2.84,-81,1
1635238045,56.66,1003.77,1021.84,150,10.63,2.39,-80,1
1635238171,55.79,1003.76,1021.83,150,10.70,2.24,-79,1
1635238231,57.37,1003.73,1021.80,150,10.72,2.65,-78,1
1635238294,57.48,1003.71,1021.78,150,10.65,2.61,-81,1
1635238360,59.26,1003.71,1021.79,150,10.32,2.73,-81,1
1635238483,57.26,1003.66,1021.73,150,10.66,2.56,-79,1
1635238543,57.11,1003.66,1021.73,150,10.61,2.48,-81,1
1635238606,56.84,1003.68,1021.75,150,10.54,2.35,-79,1
1635238666,57.66,1003.69,1021.76,150,10.50,2.51,-78,1
1635238916,59.04,1003.67,1021.74,150,10.46,2.81,-79,1
1635238979,58.32,1003.69,1021.76,150,10.34,2.52,-81,1
1635239229,58.61,1003.69,1021.76,150,10.26,2.52,-82,1
1635239352,58.67,1003.69,1021.77,150,10.23,2.50,-82,1
1635239476,60.06,1003.71,1021.78,150,10.10,2.71,-80,1
1635239536,59.74,1003.69,1021.76,150,10.08,2.61,-80,1
1635239786,60.51,1003.67,1021.75,150,10.03,2.75,-80,1
1635239846,60.58,1003.67,1021.74,150,9.94,2.68,-80,1
1635239906,60.20,1003.68,1021.75,150,10.00,2.65,-80,1
1635239966,60.54,1003.69,1021.76,150,10.00,2.73,-82,1
1635240092,59.98,1003.67,1021.75,150,9.99,2.59,-81,1
1635240218,59.84,1003.74,1021.82,150,9.93,2.50,-80,1
1635240278,60.47,1003.73,1021.80,150,9.95,2.66,-81,1
1635240402,60.25,1003.72,1021.80,150,9.94,2.60,-80,1
1635240462,60.86,1003.72,1021.79,150,9.91,2.72,-82,1
1635240525,60.29,1003.75,1021.82,150,9.90,2.58,-80,1
1635240778,62.29,1003.73,1021.80,150,9.92,3.05,-82,1
1635240841,62.54,1003.60,1021.67,150,9.91,3.10,-85,1
1635240901,61.77,1003.70,1021.77,150,9.89,2.91,-83,1
1635240961,62.31,1003.72,1021.79,150,9.91,3.05,-81,1
1635241087,61.48,1003.02,1021.09,150,9.81,2.76,-81,1
1635241213,60.65,1003.71,1021.79,150,9.79,2.55,-81,1
1635241400,61.70,1003.64,1021.71,150,9.77,2.78,-81,1
1635241462,62.50,1003.65,1021.73,150,9.75,2.94,-81,1
1635241523,61.97,1003.67,1021.74,150,9.69,2.76,-84,1
1635241646,62.39,1003.62,1021.69,150,9.74,2.91,-81,1
1635241709,61.69,1003.59,1021.66,150,9.72,2.73,-81,1
1635241769,60.98,1003.58,1021.66,150,9.71,2.55,-81,1
1635241829,61.79,1003.56,1021.63,150,9.74,2.77,-80,1
1635241889,62.60,1003.56,1021.63,150,9.76,2.97,-82,1
1635242139,61.67,1003.57,1021.64,150,9.79,2.79,-82,1
1635242455,61.20,1003.59,1021.66,150,9.82,2.71,-82,1
1635242515,61.21,1003.56,1021.63,150,9.93,2.82,-81,1
1635242575,61.16,1003.50,1021.57,150,9.99,2.86,-82,1
1635242638,60.88,1003.53,1021.60,150,10.00,2.80,-81,1
1635242828,60.52,1003.53,1021.61,150,10.11,2.83,-82,1
1635242888,61.29,1003.50,1021.57,150,10.14,3.03,-81,1
1635242951,60.61,1003.52,1021.60,150,10.18,2.91,-81,1
1635243014,60.22,1003.51,1021.58,150,10.22,2.86,-82,1
1635243074,60.90,1003.48,1021.56,150,10.26,3.06,-81,1
1635243134,61.11,1003.48,1021.55,150,10.28,3.12,-82,1
1635243194,61.22,1003.48,1021.55,150,10.33,3.20,-81,1
1635243272,60.66,1003.45,1021.52,150,10.35,3.09,-81,1
1635243386,60.23,1003.46,1021.54,150,10.41,3.04,-82,1
1635243449,59.99,1003.45,1021.52,150,10.45,3.02,-81,1
1635243509,60.18,1003.43,1021.50,150,10.48,3.09,-81,1
1635243635,59.42,1003.40,1021.47,150,10.56,2.99,-83,1
1635243698,57.85,1003.36,1021.44,150,10.58,2.63,-80,1
1635243821,57.44,1003.29,1021.36,150,10.67,2.62,-81,1
1635243881,58.91,1003.25,1021.32,150,10.73,3.03,-83,1
1635243947,58.54,1003.20,1021.27,150,10.73,2.94,-87,1
1635244071,58.61,1003.27,1021.34,150,10.82,3.04,-81,1
1635244197,58.86,1003.34,1021.41,150,10.88,3.16,-82,1
1635244265,58.77,1003.32,1021.39,150,10.89,3.15,-84,1
1635244639,57.21,1003.27,1021.34,150,10.98,2.85,-82,1
1635244765,57.68,1003.39,1021.46,150,10.41,2.43,-82,1
1635244889,57.46,1003.25,1021.33,150,10.58,2.54,-83,1
1635244949,56.65,1003.28,1021.36,150,11.11,2.84,-81,1
1635245009,56.90,1003.24,1021.32,150,11.11,2.90,-80,1
1635245069,57.22,1003.22,1021.29,150,11.16,3.02,-84,1
1635245129,57.45,1003.26,1021.33,150,11.20,3.12,-79,1
1635245318,56.82,1003.13,1021.20,150,11.19,2.95,-81,1
1635245381,57.62,1003.14,1021.21,150,11.24,3.20,-80,1
1635245441,56.89,1003.17,1021.24,150,11.20,2.98,-80,1
1635245649,56.78,1003.08,1021.15,150,11.31,3.05,-85,1
1635245763,56.19,1003.01,1021.08,150,11.34,2.93,-86,1
1635245826,56.01,1003.00,1021.08,150,11.36,2.91,-80,1
1635246013,57.82,1002.96,1021.03,150,11.47,3.46,-82,1
1635246392,55.84,1003.04,1021.11,150,11.27,2.78,-80,1
1635246705,54.74,1003.00,1021.07,150,11.48,2.70,-83,1
1635246765,55.18,1003.01,1021.08,150,11.49,2.82,-83,1
1635246955,56.22,1002.86,1020.93,150,11.56,3.15,-78,1
1635247021,56.16,1002.89,1020.96,150,11.60,3.17,-85,1
1635247400,55.74,1002.81,1020.88,150,11.86,3.31,-81,1
1635247463,55.73,1002.79,1020.86,150,11.91,3.35,-80,1
1635247523,56.58,1002.82,1020.89,150,11.93,3.59,-82,1
1635247586,56.49,1002.80,1020.88,150,11.96,3.59,-80,1
1635247709,55.57,1002.81,1020.88,150,12.00,3.39,-84,1
1635247769,54.89,1002.80,1020.87,150,12.00,3.22,-80,1
1635247832,54.23,1002.85,1020.92,150,11.96,3.01,-84,1
1635248019,55.24,1002.79,1020.86,150,11.88,3.20,-84,1
1635248151,54.20,1002.81,1020.89,150,11.86,2.91,-84,1
1635248206,54.40,1002.82,1020.89,150,11.83,2.94,-82,1
1635248332,54.40,1002.76,1020.84,150,11.72,2.83,-79,1
1635248395,55.24,1002.77,1020.84,150,11.74,3.07,-82,1
1635248455,55.03,1002.80,1020.87,150,11.73,3.00,-80,1
1635248578,54.64,1002.80,1020.87,150,11.71,2.89,-80,1
1635248831,55.33,1002.76,1020.83,150,11.69,3.04,-82,1
1635248891,54.84,1002.76,1020.83,150,11.65,2.88,-80,1
1635249463,55.16,1002.69,1020.76,150,11.63,2.94,-80,1
1635249526,54.24,1002.69,1020.77,150,11.63,2.71,-84,1
1635249586,54.73,1002.69,1020.76,150,11.66,2.86,-79,1
1635249773,53.59,1002.68,1020.76,150,11.55,2.46,-81,1
1635250026,55.39,1002.62,1020.69,150,11.61,2.98,-81,1
1635250149,55.75,1002.52,1020.59,150,11.62,3.09,-82,1
1635250209,55.47,1002.39,1020.46,150,11.61,3.01,-81,1
1635250272,55.45,1002.59,1020.66,150,11.64,3.03,-82,1
1635250399,56.33,1002.62,1020.69,150,11.66,3.27,-81,1
1635250585,55.04,1002.63,1020.70,150,11.64,2.92,-79,1
1635250645,55.11,1002.66,1020.73,150,11.64,2.94,-80,1
1635251085,53.97,1002.69,1020.77,150,11.60,2.61,-82,1
1635251335,55.39,1002.70,1020.77,150,11.61,2.98,-84,1
1635251395,55.79,1002.68,1020.76,150,11.58,3.06,-82,1
1635251718,55.80,1002.72,1020.80,150,11.68,3.16,-84,1
1635251836,56.35,1002.69,1020.77,150,11.67,3.28,-83,1
1635252040,55.80,1002.75,1020.82,150,11.66,3.14,-84,1
1635252224,55.68,1002.74,1020.81,150,11.65,3.10,-83,1
1635252663,55.45,1002.60,1020.67,150,11.52,2.92,-83,1
1635252916,54.52,1002.58,1020.65,150,11.43,2.59,-81,1
1635252982,55.06,1002.58,1020.65,150,11.40,2.71,-83,1
1635253171,56.28,1002.59,1020.66,150,11.32,2.94,-81,1
1635253231,56.34,1002.65,1020.73,150,11.32,2.95,-81,1
1635253291,55.43,1002.64,1020.71,150,11.25,2.66,-82,1
1635253418,56.16,1002.64,1020.71,150,11.26,2.85,-82,1
1635253610,57.29,1002.59,1020.66,150,11.20,3.08,-81,1
1635253736,57.59,1002.63,1020.70,150,11.16,3.11,-82,1
1635254181,57.93,1002.57,1020.65,150,11.06,3.10,-83,1
1635254241,57.95,1002.63,1020.70,150,11.06,3.11,-82,1
1635254302,57.63,1002.60,1020.68,150,11.00,2.97,-82,1
1635254491,57.47,1002.57,1020.64,150,11.01,2.94,-81,1
1635254677,58.22,1002.56,1020.63,150,10.98,3.10,-80,1
1635254936,59.08,1002.50,1020.58,150,10.96,3.29,-83,1
1635255062,59.42,1002.53,1020.60,150,10.93,3.34,-81,1
1635255191,60.09,1000.93,1019.00,150,10.90,3.47,-81,1
1635255897,60.50,1002.50,1020.57,150,9.97,2.69,-80,1
1635255957,60.11,1002.35,1020.42,150,10.69,3.28,-82,1
1635256526,61.36,1002.32,1020.40,150,10.49,3.38,-79,1
1635258377,66.27,1002.40,1020.47,150,9.76,3.78,-80,1
1635258949,67.82,1002.38,1020.45,150,9.59,3.94,-81,1
1635259072,68.10,1002.36,1020.43,150,9.55,3.97,-81,1
1635259454,68.90,1002.30,1020.37,150,9.36,3.95,-80,1
1635279015,95.54,1002.24,1020.31,150,5.37,4.72,-83,1
1635279081,94.72,1002.30,1020.37,150,5.38,4.61,-82,1
1635279268,95.99,1002.31,1020.38,150,5.41,4.83,-81,1
1635279328,95.20,1002.29,1020.36,150,5.43,4.73,-80,1
1635279899,97.35,1002.31,1020.38,150,5.58,5.20,-80,1
1635280416,93.84,1002.29,1020.36,150,5.64,4.73,-83,1
1635280857,93.66,1002.30,1020.37,150,5.72,4.78,-82,1
1635280920,93.84,1002.29,1020.36,150,5.74,4.83,-81,1
1635280983,97.06,1002.30,1020.37,150,5.75,5.32,-81,1
1635281118,96.32,1002.33,1020.40,150,5.78,5.24,-83,1
1635281426,95.43,1002.21,1020.29,150,5.88,5.21,-83,1
1635281489,95.57,1002.30,1020.37,150,5.90,5.25,-79,1
1635281868,96.33,1002.34,1020.41,150,6.01,5.47,-83,1
1635281928,96.76,1002.30,1020.38,150,6.03,5.56,-81,1
1635282060,94.07,1002.33,1020.40,150,6.07,5.19,-83,1
1635282244,97.49,1002.27,1020.34,150,6.14,5.78,-81,1
1635282307,95.87,1002.23,1020.30,150,6.16,5.55,-81,1
1635282367,94.61,1002.25,1020.32,150,6.20,5.40,-82,1
1635282497,92.85,1002.14,1020.21,150,6.23,5.16,-83,1
1635282620,95.32,1002.37,1020.44,150,5.81,5.12,-84,1
1635282743,96.71,1002.22,1020.29,150,6.30,5.82,-82,1
1635282803,96.74,1002.31,1020.38,150,6.31,5.83,-84,1
1635282927,96.21,1002.36,1020.43,150,6.36,5.81,-82,1
1635282990,95.56,1002.35,1020.42,150,6.37,5.72,-82,1
1635283369,95.85,1002.34,1020.42,150,6.46,5.85,-82,1
1635283495,94.27,1002.30,1020.37,150,6.50,5.65,-82,1
1635283558,96.22,1002.28,1020.35,150,6.51,5.96,-82,1
1635283872,95.75,1002.18,1020.25,150,6.57,5.94,-82,1
1635283932,96.10,1002.15,1020.22,150,6.58,6.01,-81,1
1635283992,96.41,1002.18,1020.25,150,6.58,6.05,-82,1
1635284052,95.58,1002.18,1020.25,150,6.59,5.94,-82,1
1635284175,95.80,1002.13,1020.20,150,6.60,5.98,-82,1
1635284365,93.90,1002.18,1020.25,150,6.64,5.73,-82,1
1635284425,95.33,1002.23,1020.30,150,6.64,5.95,-82,1
1635284485,95.76,1002.28,1020.36,150,6.64,6.02,-82,1
1635284545,95.85,1002.27,1020.34,150,6.64,6.03,-81,1
1635284671,94.98,1002.30,1020.38,150,6.65,5.91,-82,1
1635284734,94.47,1002.30,1020.38,150,6.65,5.83,-83,1
1635284794,93.76,1002.34,1020.41,150,6.65,5.72,-82,1
1635284854,94.57,1002.32,1020.39,150,6.65,5.85,-81,1
1635285171,94.86,1001.94,1020.01,150,6.64,5.88,-82,1
1635285484,94.80,1002.27,1020.34,150,6.64,5.87,-81,1
1635285547,94.95,1002.27,1020.35,150,6.57,5.82,-83,1
1635285607,94.71,1002.25,1020.32,150,6.65,5.87,-82,1
1635285667,95.29,1002.24,1020.32,150,6.66,5.97,-80,1
1635285790,94.53,1002.25,1020.32,150,6.66,5.85,-84,1
1635285850,95.77,1002.22,1020.29,150,6.66,6.04,-83,1
1635285974,95.31,1002.27,1020.34,150,6.67,5.98,-82,1
1635286034,95.01,1002.22,1020.29,150,6.68,5.94,-82,1
1635286094,94.87,1002.28,1020.35,150,6.67,5.91,-83,1
1635286154,95.37,1002.26,1020.33,150,6.67,5.99,-82,1
1635286341,96.20,1002.27,1020.34,150,6.68,6.12,-86,1
1635286401,96.04,1002.29,1020.36,150,6.69,6.11,-81,1
1635286527,96.81,1002.26,1020.33,150,6.69,6.22,-82,1
1635286590,97.05,1002.25,1020.32,150,6.69,6.26,-82,1
1635286650,96.93,1002.26,1020.33,150,6.71,6.26,-84,1
1635286710,96.21,1002.25,1020.32,150,6.72,6.16,-83,1
1635286833,96.29,1002.18,1020.25,150,6.74,6.20,-83,1
1635286957,96.90,1002.21,1020.28,150,6.75,6.30,-82,1
1635287017,95.64,1002.22,1020.30,150,6.73,6.09,-83,1
1635287077,97.46,1002.23,1020.30,150,6.77,6.40,-81,1
1635287200,96.49,1002.23,1020.30,150,6.80,6.28,-84,1
1635287260,96.78,1002.21,1020.28,150,6.83,6.36,-81,1
1635287320,97.71,1002.24,1020.32,150,6.83,6.50,-81,1
1635287383,95.23,1002.25,1020.32,150,6.86,6.15,-82,1
1635287443,94.18,1002.27,1020.35,150,6.88,6.01,-82,1
1635287569,96.62,1002.31,1020.39,150,6.79,6.30,-85,1
1635287629,95.48,1002.27,1020.34,150,6.92,6.25,-83,1
1635287689,95.26,1002.30,1020.37,150,6.93,6.23,-81,1
1635287749,95.76,1002.28,1020.36,150,6.94,6.32,-84,1
1635287809,94.66,1002.31,1020.38,150,6.96,6.17,-83,1
1635287869,97.05,1002.27,1020.34,150,6.96,6.53,-82,1
1635287930,96.96,1002.26,1020.33,150,6.96,6.52,-82,1
1635287990,97.24,1002.27,1020.34,150,7.00,6.60,-84,1
1635288050,97.53,1002.25,1020.32,150,7.00,6.64,-82,1
1635288110,96.77,1002.23,1020.30,150,6.99,6.52,-82,1
1635288233,96.82,1002.29,1020.36,150,7.05,6.58,-83,1
1635288293,96.94,1002.28,1020.35,150,7.07,6.62,-81,1
1635288416,98.34,1002.30,1020.37,150,7.08,6.84,-82,1
1635288479,96.97,1002.32,1020.39,150,7.10,6.66,-84,1
1635288539,97.28,1002.35,1020.42,150,7.08,6.68,-84,1
1635288599,97.69,1002.36,1020.43,150,7.13,6.79,-83,1
1635288659,96.41,1002.36,1020.43,150,7.16,6.63,-84,1
1635288846,96.72,1002.40,1020.48,150,7.21,6.73,-82,1
1635288906,97.67,1002.40,1020.47,150,7.21,6.87,-84,1
1635288966,96.56,1002.40,1020.47,150,7.22,6.72,-82,1
1635289026,98.59,1002.39,1020.46,150,7.23,7.03,-83,1
1635289213,97.30,1002.38,1020.45,150,7.29,6.90,-82,1
1635289336,97.85,1000.50,1018.58,150,7.31,7.00,-83,1
1635289526,100.00,1002.22,1020.29,150,7.32,7.33,-82,1
1635289589,100.00,1002.23,1020.30,150,7.31,7.32,-83,1
1635289649,99.94,1002.26,1020.33,150,7.33,7.33,-84,1
1635289709,100.00,1002.25,1020.32,150,7.32,7.33,-83,1
1635289896,100.00,1002.27,1020.34,150,7.30,7.31,-84,1
1635289956,100.00,1002.27,1020.34,150,7.30,7.31,-83,1
1635290145,100.00,1002.26,1020.33,150,7.28,7.29,-84,1
1635290205,100.00,1002.25,1020.32,150,7.27,7.28,-84,1
1635290265,100.00,1002.25,1020.32,150,7.27,7.28,-82,1
1635290328,100.00,1002.27,1020.34,150,7.27,7.28,-84,1
1635290388,100.00,1002.29,1020.36,150,7.27,7.28,-84,1
1635290575,100.00,1002.36,1020.43,150,7.25,7.26,-85,1
1635290698,100.00,1002.39,1020.46,150,7.24,7.25,-83,1
1635290758,100.00,1002.41,1020.48,150,7.26,7.27,-86,1
1635290818,100.00,1002.40,1020.47,150,7.28,7.29,-84,1
1635290878,100.00,1002.39,1020.46,150,7.28,7.29,-86,1
1635291004,100.00,1002.37,1020.44,150,7.27,7.28,-85,1
1635291064,100.00,1002.39,1020.46,150,7.28,7.29,-85,1
1635291124,100.00,1002.41,1020.48,150,7.28,7.29,-84,1
1635291184,100.00,1002.41,1020.48,150,7.30,7.31,-82,1
1635291244,100.00,1002.41,1020.48,150,7.30,7.31,-84,1
1635291307,100.00,1002.47,1020.54,150,7.02,7.02,-85,1
1635291367,100.00,1002.44,1020.52,150,7.33,7.34,-84,1
1635291493,100.00,1002.43,1020.50,150,7.38,7.39,-83,1
1635291553,100.00,1002.45,1020.52,150,7.40,7.41,-86,1
1635291613,100.00,1002.42,1020.49,150,7.41,7.42,-83,1
1635291673,100.00,1002.44,1020.51,150,7.44,7.45,-84,1
1635291733,100.00,1002.43,1020.50,150,7.44,7.45,-83,1
1635291793,100.00,1002.48,1020.55,150,7.46,7.47,-85,1
1635291853,100.00,1002.45,1020.52,150,7.49,7.50,-83,1
1635291913,100.00,1002.47,1020.55,150,7.50,7.51,-86,1
1635291973,100.00,1002.46,1020.54,150,7.51,7.52,-84,1
1635292036,100.00,1002.49,1020.56,150,7.51,7.52,-85,1
1635292096,100.00,1002.48,1020.56,150,7.54,7.55,-86,1
1635292166,100.00,1002.50,1020.57,150,7.56,7.57,-87,1
1635292220,100.00,1002.52,1020.59,150,7.57,7.58,-86,1
1635292280,100.00,1002.53,1020.60,150,7.59,7.60,-85,1
1635292403,100.00,1002.47,1020.54,150,7.60,7.61,-85,1
1635292717,100.00,1002.59,1020.67,150,7.66,7.67,-84,1
1635292779,100.00,1002.61,1020.68,150,7.67,7.68,-86,1
1635292839,100.00,1002.59,1020.66,150,7.69,7.70,-84,1
1635292963,100.00,1002.57,1020.64,150,7.72,7.73,-86,1
1635293023,100.00,1002.58,1020.65,150,7.73,7.74,-86,1
1635293086,100.00,1002.57,1020.64,150,7.74,7.75,-85,1
1635293148,100.00,1002.62,1020.69,150,7.75,7.76,-86,1
1635293208,100.00,1002.61,1020.68,150,7.78,7.79,-85,1
1635293268,100.00,1002.60,1020.68,150,7.80,7.81,-84,1
1635293328,100.00,1002.61,1020.68,150,7.81,7.82,-84,1
1635293388,100.00,1002.62,1020.69,150,7.81,7.82,-85,1
1635293451,100.00,1002.62,1020.70,150,7.82,7.83,-85,1
1635293575,100.00,1002.67,1020.74,150,7.84,7.85,-85,1
1635293635,100.00,1002.67,1020.75,150,7.85,7.86,-84,1
1635293695,100.00,1002.66,1020.73,150,7.83,7.84,-85,1
1635293755,100.00,1002.71,1020.78,150,7.86,7.87,-84,1
1635293815,100.00,1002.72,1020.79,150,7.87,7.88,-86,1
1635293875,100.00,1002.76,1020.84,150,7.89,7.90,-83,1
1635293998,100.00,1002.77,1020.84,150,7.90,7.91,-82,1
1635294058,100.00,1002.78,1020.85,150,7.91,7.92,-86,1
1635294182,100.00,1002.74,1020.81,150,7.94,7.95,-85,1
1635294242,100.00,1002.76,1020.83,150,7.92,7.93,-82,1
1635294302,100.00,1002.78,1020.86,150,7.93,7.94,-82,1
1635294362,100.00,1002.74,1020.81,150,7.94,7.95,-83,1
1635294425,100.00,1002.74,1020.81,150,7.96,7.97,-86,1
1635294551,100.00,1002.73,1020.80,150,7.99,8.00,-86,1
1635294611,100.00,1002.72,1020.79,150,7.98,7.99,-83,1
1635294674,100.00,1002.75,1020.82,150,7.99,8.00,-87,1
1635294734,100.00,1002.77,1020.84,150,8.01,8.02,-86,1
1635294797,100.00,1002.74,1020.81,150,8.01,8.02,-86,1
1635294923,100.00,1002.79,1020.86,150,8.00,8.01,-83,1
1635295173,100.00,1002.83,1020.90,150,8.07,8.08,-82,1
1635295236,100.00,1002.82,1020.89,150,8.10,8.11,-86,1
1635295296,100.00,1002.84,1020.92,150,8.11,8.12,-86,1
1635295356,100.00,1002.84,1020.91,150,8.13,8.14,-84,1
1635295417,100.00,1002.83,1020.91,150,8.13,8.14,-84,1
1635295480,100.00,1002.81,1020.89,150,8.15,8.16,-86,1
1635295603,100.00,1002.82,1020.90,150,8.18,8.19,-86,1
1635295663,100.00,1002.86,1020.94,150,8.19,8.20,-86,1
1635295726,100.00,1002.84,1020.92,150,8.20,8.21,-82,1
1635295849,100.00,1002.87,1020.94,150,8.19,8.20,-85,1
1635295909,100.00,1002.86,1020.93,150,8.20,8.21,-89,1
1635295972,100.00,1002.92,1020.99,150,8.20,8.21,-83,1
1635296035,100.00,1002.90,1020.97,150,8.22,8.23,-85,1
1635296224,100.00,1002.90,1020.97,150,8.25,8.26,-86,1
1635296284,100.00,1002.91,1020.98,150,8.24,8.25,-81,1
1635296345,100.00,1002.92,1020.99,150,8.26,8.27,-85,1
1635296405,100.00,1002.93,1021.00,150,8.27,8.28,-86,1
1635296465,100.00,1002.95,1021.03,150,8.28,8.29,-85,1
1635296651,100.00,1002.98,1021.05,150,8.29,8.30,-85,1
1635296714,100.00,1003.03,1021.10,150,8.30,8.31,-86,1
1635296901,100.00,1002.99,1021.06,150,8.31,8.32,-82,1
1635296961,100.00,1003.03,1021.10,150,8.34,8.35,-83,1
1635297084,100.00,1003.00,1021.08,150,8.32,8.33,-82,1
1635297210,100.00,1002.98,1021.06,150,8.34,8.35,-86,1
1635297334,100.00,1003.00,1021.07,150,8.37,8.38,-83,1
1635297394,100.00,1003.00,1021.07,150,8.38,8.39,-83,1
1635297454,100.00,1002.99,1021.07,150,8.39,8.40,-86,1
1635297577,100.00,1002.99,1021.06,150,8.41,8.42,-87,1
1635297767,100.00,1003.00,1021.08,150,8.42,8.43,-86,1
1635297830,100.00,1003.01,1021.08,150,8.43,8.44,-88,1
1635297890,100.00,1003.01,1021.08,150,8.44,8.45,-86,1
1635298076,100.00,1003.03,1021.10,150,8.49,8.50,-87,1
1635298136,100.00,1003.03,1021.11,150,8.49,8.50,-88,1
1635298262,100.00,1002.99,1021.06,150,8.48,8.49,-87,1
1635298515,100.00,1002.99,1021.06,150,8.48,8.49,-87,1
1635298638,100.00,1003.05,1021.13,150,8.48,8.49,-84,1
1635298698,100.00,1003.09,1021.16,150,8.49,8.50,-86,1
1635298951,100.00,1003.09,1021.16,150,8.48,8.49,-87,1
1635299075,100.00,1003.15,1021.22,150,8.49,8.50,-82,1
1635299137,100.00,1003.15,1021.23,150,8.49,8.50,-85,1
1635299198,100.00,1003.12,1021.19,150,8.49,8.50,-85,1
1635299258,100.00,1003.11,1021.18,150,8.49,8.50,-86,1
1635299318,100.00,1003.09,1021.16,150,8.48,8.49,-88,1
1635299462,100.00,1003.13,1021.20,150,8.51,8.52,-85,1
1635299507,100.00,1003.11,1021.18,150,8.52,8.53,-88,1
1635299634,100.00,1003.09,1021.17,150,8.51,8.52,-87,1
1635299757,100.00,1003.13,1021.21,150,8.50,8.51,-84,1
1635299817,100.00,1003.15,1021.22,150,8.53,8.54,-85,1
1635299943,100.00,1003.16,1021.23,150,8.54,8.55,-87,1
1635300067,100.00,1003.16,1021.23,150,8.56,8.57,-84,1
1635300127,100.00,1003.16,1021.23,150,8.56,8.57,-86,1
1635300250,100.00,1003.20,1021.27,150,8.54,8.55,-84,1
1635300310,100.00,1003.21,1021.28,150,8.55,8.56,-83,1
1635300370,100.00,1003.20,1021.27,150,8.56,8.57,-87,1
1635300430,100.00,1003.27,1021.34,150,8.57,8.58,-86,1
1635300490,100.00,1003.24,1021.31,150,8.56,8.57,-85,1
1635300617,100.00,1003.21,1021.28,150,8.59,8.60,-85,1
1635300677,100.00,1003.23,1021.30,150,8.59,8.60,-87,1
1635300932,100.00,1003.32,1021.39,150,8.61,8.62,-86,1
1635301064,100.00,1003.36,1021.43,150,8.58,8.59,-85,1
1635301119,100.00,1003.36,1021.43,150,8.58,8.59,-87,1
1635301179,100.00,1003.38,1021.45,150,8.59,8.60,-84,1
1635301242,100.00,1003.42,1021.49,150,8.59,8.60,-87,1
1635301365,100.00,1003.43,1021.50,150,8.58,8.59,-86,1
1635301426,100.00,1003.43,1021.50,150,8.58,8.59,-86,1
1635301678,100.00,1003.47,1021.55,150,8.57,8.58,-86,1
1635301939,100.00,1003.56,1021.63,150,8.57,8.58,-86,1
1635302120,100.00,1003.55,1021.63,150,8.55,8.56,-82,1
1635302183,100.00,1003.55,1021.63,150,8.55,8.56,-88,1
1635302309,100.00,1003.52,1021.59,150,8.56,8.57,-86,1
1635302625,100.00,1003.58,1021.65,150,8.56,8.57,-86,1
1635302688,100.00,1003.54,1021.61,150,8.55,8.56,-87,1
1635302877,100.00,1003.55,1021.62,150,8.53,8.54,-85,1
1635302938,100.00,1003.51,1021.58,150,8.55,8.56,-86,1
1635303000,100.00,1003.52,1021.60,150,8.53,8.54,-82,1
1635303063,100.00,1003.50,1021.57,150,8.54,8.55,-82,1
1635303123,100.00,1003.52,1021.59,150,8.53,8.54,-85,1
1635303183,100.00,1003.57,1021.64,150,8.53,8.54,-83,1
1635303306,100.00,1003.59,1021.67,150,8.51,8.52,-84,1
1635303387,100.00,1003.61,1021.69,150,8.50,8.51,-88,1
1635303559,100.00,1003.61,1021.69,150,8.55,8.56,-87,1
1635303683,100.00,1003.66,1021.73,150,8.54,8.55,-86,1
1635303808,100.00,1003.68,1021.75,150,8.56,8.57,-86,1
1635303878,100.00,1003.69,1021.77,150,8.56,8.57,-87,1
1635303998,100.00,1003.72,1021.79,150,8.56,8.57,-86,1
1635304058,100.00,1003.74,1021.81,150,8.54,8.55,-86,1
1635304128,100.00,1003.71,1021.78,150,8.53,8.54,-84,1
1635304182,100.00,1003.73,1021.80,150,8.52,8.53,-85,1
1635304244,100.00,1003.77,1021.84,150,8.55,8.56,-86,1
1635304304,100.00,1003.76,1021.83,150,8.55,8.56,-85,1
1635304876,100.00,1003.82,1021.89,150,8.53,8.54,-87,1
1635305003,100.00,1003.76,1021.83,150,8.51,8.52,-85,1
1635305192,100.00,1003.78,1021.86,150,8.52,8.53,-87,1
1635305252,100.00,1003.78,1021.85,150,8.51,8.52,-86,1
1635305313,100.00,1003.81,1021.88,150,8.50,8.51,-85,1
1635305375,100.00,1003.80,1021.87,150,8.51,8.52,-87,1
1635305435,100.00,1003.81,1021.88,150,8.47,8.48,-86,1
1635305625,100.00,1003.83,1021.90,150,8.50,8.51,-85,1
1635305688,100.00,1003.81,1021.88,150,8.49,8.50,-86,1
1635305748,100.00,1003.82,1021.89,150,8.50,8.51,-85,1
1635305811,100.00,1003.80,1021.87,150,8.50,8.51,-84,1
1635305874,100.00,1003.85,1021.93,150,8.51,8.52,-88,1
1635305934,100.00,1003.85,1021.92,150,8.48,8.49,-84,1
1635305994,100.00,1003.87,1021.94,150,8.48,8.49,-86,1
1635306054,100.00,1003.91,1021.99,150,8.49,8.50,-84,1
1635306304,100.00,1002.86,1020.94,150,8.49,8.50,-85,1
1635306364,100.00,1003.89,1021.96,150,8.49,8.50,-85,1
1635306424,100.00,1003.90,1021.97,150,8.49,8.50,-87,1
1635306487,100.00,1003.93,1022.00,150,8.49,8.50,-84,1
1635306613,100.00,1003.95,1022.02,150,8.49,8.50,-85,1
1635306673,100.00,1003.94,1022.01,150,8.49,8.50,-86,1
1635306866,100.00,1003.95,1022.02,150,8.48,8.49,-87,1
1635306992,100.00,1003.99,1022.07,150,8.47,8.48,-83,1
1635307311,100.00,1004.02,1022.09,150,8.43,8.44,-85,1
1635307371,100.00,1004.04,1022.11,150,8.17,8.18,-85,1
1635307440,100.00,1004.04,1022.11,150,8.49,8.50,-85,1
1635307560,100.00,1004.03,1022.10,150,8.50,8.51,-85,1
1635307620,100.00,1004.08,1022.15,150,8.50,8.51,-86,1
1635307680,100.00,1004.08,1022.15,150,8.49,8.50,-85,1
1635307872,100.00,1004.04,1022.11,150,8.49,8.50,-86,1
1635308059,100.00,1004.09,1022.16,150,8.49,8.50,-86,1
1635308248,100.00,1004.12,1022.19,150,8.49,8.50,-86,1
1635308311,100.00,1004.15,1022.22,150,8.49,8.50,-85,1
1635308440,100.00,1004.18,1022.25,150,8.49,8.50,-86,1
1635308500,100.00,1004.17,1022.25,150,8.48,8.49,-85,1
1635308560,100.00,1004.18,1022.25,150,8.47,8.48,-85,1
1635308620,100.00,1004.16,1022.24,150,8.48,8.49,-85,1
1635308683,100.00,1004.18,1022.25,150,8.47,8.48,-86,1
1635308743,100.00,1004.18,1022.25,150,8.47,8.48,-86,1
1635308869,100.00,1004.23,1022.31,150,8.49,8.50,-85,1
1635308993,100.00,1004.23,1022.30,150,8.47,8.48,-83,1
1635309116,100.00,1004.25,1022.32,150,8.47,8.48,-85,1
1635309176,100.00,1004.23,1022.30,150,8.47,8.48,-85,1
1635309366,100.00,1004.24,1022.32,150,8.46,8.47,-84,1
1635309432,100.00,1004.25,1022.32,150,8.45,8.46,-85,1
1635309555,100.00,1004.21,1022.28,150,8.45,8.46,-85,1
1635309615,100.00,1004.23,1022.30,150,8.45,8.46,-86,1
1635309801,100.00,1004.20,1022.28,150,8.44,8.45,-84,1
1635309861,100.00,1004.20,1022.27,150,8.44,8.45,-85,1
1635309921,100.00,1004.26,1022.33,150,8.44,8.45,-85,1
1635309982,100.00,1004.22,1022.30,150,8.43,8.44,-85,1
1635310042,100.00,1004.20,1022.27,150,8.44,8.45,-83,1
1635310102,100.00,1004.19,1022.26,150,8.41,8.42,-84,1
1635310162,100.00,1004.21,1022.28,150,8.43,8.44,-85,1
1635310222,100.00,1004.17,1022.25,150,8.42,8.43,-85,1
1635310282,100.00,1004.18,1022.25,150,8.43,8.44,-84,1
1635310408,100.00,1004.20,1022.28,150,8.42,8.43,-84,1
1635310468,100.00,1004.25,1022.32,150,8.42,8.43,-85,1
1635310531,100.00,1004.20,1022.27,150,8.41,8.42,-85,1
1635310911,100.00,1004.33,1022.40,150,8.34,8.35,-87,1
1635311100,100.00,1004.26,1022.34,150,8.33,8.34,-86,1
1635311422,100.00,1004.32,1022.40,150,8.30,8.31,-86,1
1635311548,100.00,1004.29,1022.36,150,8.30,8.31,-85,1
1635311674,100.00,1004.25,1022.32,150,8.30,8.31,-85,1
1635312006,100.00,1004.25,1022.32,150,8.25,8.26,-87,1
1635312117,100.00,1004.41,1022.48,150,7.31,7.32,-85,1
1635312180,100.00,1004.26,1022.34,150,8.26,8.27,-86,1
1635312303,100.00,1004.31,1022.38,150,8.25,8.26,-84,1
1635312363,100.00,1004.32,1022.39,150,8.26,8.27,-86,1
1635312678,100.00,1004.35,1022.42,150,8.30,8.31,-84,1
1635312994,100.00,1004.34,1022.41,150,8.32,8.33,-84,1
1635313247,100.00,1004.35,1022.42,150,8.34,8.35,-87,1
1635313313,100.00,1004.35,1022.42,150,8.24,8.25,-85,1
1635313374,100.00,1004.36,1022.44,150,8.33,8.34,-86,1
1635313690,100.00,1004.43,1022.51,150,8.39,8.40,-83,1
1635313750,100.00,1004.45,1022.52,150,8.39,8.40,-85,1
1635313873,100.00,1004.47,1022.54,150,8.42,8.43,-84,1
1635313996,100.00,1004.48,1022.56,150,8.44,8.45,-86,1
1635314183,100.00,1004.45,1022.52,150,8.46,8.47,-84,1
1635314243,100.00,1004.47,1022.55,150,8.46,8.47,-83,1
1635314367,100.00,1004.50,1022.57,150,8.47,8.48,-83,1
1635314427,100.00,1004.50,1022.57,150,8.49,8.50,-83,1
1635314487,100.00,1004.43,1022.50,150,8.50,8.51,-85,1
1635314547,100.00,1004.54,1022.61,150,8.50,8.51,-84,1
1635314797,100.00,1004.66,1022.73,150,8.54,8.55,-85,1
1635314984,100.00,1004.72,1022.80,150,8.57,8.58,-86,1
1635315173,100.00,1004.72,1022.79,150,8.55,8.56,-85,1
1635315360,100.00,1004.75,1022.83,150,8.62,8.63,-87,1
1635315673,100.00,1004.83,1022.91,150,8.66,8.67,-85,1
1635315863,100.00,1004.86,1022.93,150,8.71,8.72,-86,1
1635316053,100.00,1004.91,1022.98,150,8.72,8.73,-84,1
1635316115,100.00,1005.05,1023.12,150,7.70,7.71,-84,1
1635316386,100.00,1004.92,1023.00,150,8.74,8.75,-87,1
1635316497,100.00,1004.94,1023.01,150,8.74,8.75,-82,1
1635316621,100.00,1004.97,1023.05,150,8.76,8.77,-86,1
1635316684,100.00,1005.01,1023.08,150,8.77,8.78,-87,1
1635316744,100.00,1004.96,1023.03,150,8.79,8.80,-83,1
1635316810,100.00,1004.99,1023.06,150,8.78,8.79,-86,1
1635316870,100.00,1004.98,1023.05,150,8.80,8.81,-85,1
1635316935,100.00,1004.97,1023.05,150,8.80,8.81,-85,1
1635317125,100.00,1005.02,1023.09,150,8.84,8.85,-87,1
1635317248,100.00,1004.98,1023.06,150,8.86,8.87,-85,1
1635317441,100.00,1005.10,1023.17,150,8.89,8.90,-84,1
1635317567,100.00,1005.12,1023.19,150,8.89,8.90,-84,1
1635317627,100.00,1005.15,1023.22,150,8.92,8.93,-84,1
1635317690,100.00,1005.16,1023.23,150,8.92,8.93,-84,1
1635317753,100.00,1005.16,1023.24,150,8.93,8.94,-86,1
1635318066,100.00,1005.22,1023.29,150,8.97,8.98,-84,1
1635318253,100.00,1005.24,1023.31,150,9.00,9.01,-84,1
1635318313,100.00,1005.25,1023.32,150,9.01,9.02,-84,1
1635318376,100.00,1005.21,1023.29,150,9.05,9.06,-85,1
1635318439,100.00,1005.23,1023.30,150,9.06,9.07,-87,1
1635318629,100.00,1005.24,1023.31,150,9.11,9.12,-83,1
1635318689,100.00,1005.25,1023.33,150,9.13,9.14,-83,1
1635318752,100.00,1004.94,1023.01,150,9.14,9.15,-85,1
1635318878,100.00,1005.30,1023.37,150,9.18,9.19,-87,1
1635319004,100.00,1005.29,1023.36,150,9.24,9.25,-86,1
1635319130,100.00,1005.27,1023.34,150,9.28,9.29,-83,1
1635319193,100.00,1005.28,1023.35,150,9.32,9.33,-84,1
1635319316,100.00,1005.22,1023.30,150,9.35,9.36,-84,1
1635319377,100.00,1004.85,1022.92,150,9.36,9.37,-85,1
1635319439,100.00,1005.24,1023.31,150,9.38,9.39,-87,1
1635319502,100.00,1005.21,1023.28,150,9.41,9.42,-84,1
1635319562,100.00,1005.27,1023.34,150,9.41,9.42,-83,1
1635319623,100.00,1005.21,1023.28,150,9.43,9.44,-83,1
1635319749,100.00,1005.23,1023.31,150,9.48,9.49,-86,1
1635319812,100.00,1005.22,1023.30,150,9.49,9.50,-83,1
1635319872,100.00,1005.23,1023.30,150,9.50,9.51,-84,1
1635319932,100.00,1005.24,1023.32,150,9.35,9.36,-84,1
1635319992,100.00,1005.25,1023.32,150,9.56,9.57,-87,1
1635320116,100.00,1005.21,1023.28,150,9.61,9.62,-84,1
1635320239,100.00,1005.24,1023.31,150,9.62,9.63,-84,1
1635320429,100.00,1005.27,1023.34,150,9.69,9.70,-83,1
1635320491,100.00,1005.26,1023.33,150,9.72,9.73,-82,1
1635320552,100.00,1005.24,1023.31,150,9.74,9.75,-84,1
1635320612,100.00,1005.25,1023.32,150,9.78,9.79,-84,1
1635320675,100.00,1005.26,1023.33,150,9.78,9.79,-83,1
1635320735,100.00,1005.28,1023.35,150,9.77,9.78,-84,1
1635320795,100.00,1005.31,1023.39,150,9.77,9.78,-83,1
1635320855,100.00,1005.24,1023.31,150,9.81,9.82,-84,1
1635320915,100.00,1005.29,1023.37,150,9.83,9.84,-81,1
1635320975,100.00,1005.31,1023.38,150,9.81,9.82,-84,1
1635321101,100.00,1005.30,1023.38,150,9.80,9.81,-82,1
1635321224,100.00,1005.29,1023.36,150,9.79,9.80,-83,1
1635321284,100.00,1005.30,1023.38,150,9.80,9.81,-82,1
1635321347,99.92,1005.28,1023.35,150,9.81,9.81,-85,1
1635321407,100.00,1005.26,1023.33,150,9.81,9.82,-87,1
1635321534,100.00,1005.28,1023.35,150,9.82,9.83,-84,1
1635321916,100.00,1005.20,1023.28,150,9.04,9.05,-83,1
1635322042,100.00,1005.21,1023.29,150,9.85,9.86,-83,1
1635322105,99.62,1005.23,1023.30,150,9.82,9.77,-85,1
1635322165,99.85,1005.27,1023.35,150,9.90,9.89,-83,1
1635322544,100.00,1005.22,1023.30,150,9.99,10.00,-84,1
1635322607,100.00,1005.22,1023.30,150,10.00,10.01,-84,1
1635322734,100.00,1005.14,1023.21,150,10.03,10.04,-84,1
1635322921,99.33,1005.14,1023.21,150,10.09,10.00,-82,1
1635323047,98.31,1005.19,1023.26,150,10.10,9.85,-82,1
1635323427,98.60,1005.21,1023.28,150,10.23,10.03,-84,1
1635323801,97.63,1005.19,1023.26,150,10.36,10.01,-85,1
1635323927,96.94,1005.19,1023.26,150,10.35,9.89,-86,1
1635323987,96.83,1005.16,1023.23,150,10.35,9.88,-84,1
1635324047,96.94,1005.16,1023.23,150,10.37,9.91,-85,1
1635324173,97.26,1005.15,1023.22,150,10.37,9.96,-82,1
1635324296,97.19,1005.17,1023.24,150,10.41,9.99,-84,1
1635324420,96.86,1005.16,1023.24,150,10.46,9.99,-80,1
1635324483,96.75,1005.17,1023.24,150,10.49,10.00,-84,1
1635324733,95.96,1005.18,1023.25,150,10.64,10.03,-83,1
1635324793,96.54,1005.31,1023.39,150,10.40,9.88,-86,1
1635324853,96.10,1005.18,1023.25,150,10.70,10.11,-82,1
1635325060,96.58,1004.89,1022.96,150,10.83,10.32,-81,1
1635325103,94.80,1005.22,1023.29,150,10.88,10.09,-83,1
1635325163,94.09,1005.23,1023.30,150,10.91,10.01,-82,1
1635325225,94.88,1005.22,1023.29,150,10.95,10.17,-82,1
1635325349,94.42,1005.23,1023.30,150,11.05,10.20,-82,1
1635325475,94.11,1005.20,1023.27,150,11.13,10.23,-83,1
1635325538,93.37,1005.24,1023.31,150,11.13,10.11,-80,1
1635325598,92.44,1005.24,1023.31,150,11.17,10.00,-82,1
1635326147,91.43,1005.22,1023.30,150,11.38,10.04,-81,1
1635326336,90.57,1005.21,1023.28,150,11.39,9.91,-82,1
1635326588,89.22,1005.23,1023.30,150,11.39,9.69,-86,1
1635326651,88.98,1005.26,1023.34,150,11.38,9.64,-84,1
1635326711,89.83,1005.26,1023.33,150,11.33,9.73,-82,1
1635326834,90.40,1005.23,1023.31,150,11.38,9.87,-82,1
1635326894,90.17,1005.25,1023.32,150,11.39,9.85,-82,1
1635327018,90.09,1005.27,1023.35,150,11.48,9.92,-83,1
1635327078,89.86,1005.30,1023.37,150,11.51,9.91,-82,1
1635327204,89.78,1005.27,1023.34,150,11.52,9.91,-86,1
1635327330,88.64,1005.26,1023.33,150,11.58,9.78,-84,1
1635327393,89.11,1005.26,1023.33,150,11.65,9.93,-85,1
1635327519,89.29,1005.23,1023.31,150,11.73,10.04,-85,1
1635327772,87.28,1005.22,1023.29,150,11.86,9.82,-84,1
1635328025,87.44,1005.29,1023.36,150,12.09,10.08,-84,1
1635328085,86.13,1005.33,1023.40,150,12.05,9.81,-82,1
1635328145,86.30,1005.31,1023.38,150,12.17,9.96,-83,1
1635328205,84.93,1005.31,1023.38,150,12.20,9.75,-81,1
1635328265,83.96,1005.30,1023.38,150,12.18,9.56,-80,1
1635328325,84.05,1005.27,1023.34,150,12.19,9.59,-83,1
1635328577,84.55,1005.26,1023.33,150,12.19,9.67,-81,1
1635328640,84.25,1005.26,1023.33,150,12.20,9.63,-87,1
1635328703,84.72,1005.26,1023.33,150,12.19,9.70,-83,1
1635329016,85.46,1005.24,1023.32,150,12.21,9.85,-80,1
1635329266,85.12,1005.28,1023.35,150,12.31,9.89,-82,1
1635329453,84.51,1005.27,1023.34,150,12.35,9.82,-81,1
1635329513,84.38,1005.30,1023.37,150,12.40,9.85,-81,1
1635329573,84.08,1005.25,1023.32,150,12.46,9.86,-81,1
1635329633,83.78,1005.25,1023.32,150,12.49,9.83,-85,1
1635329695,83.74,1005.24,1023.32,150,12.50,9.84,-84,1
1635329819,84.33,1005.23,1023.30,150,12.60,10.04,-83,1
1635329879,84.02,1005.21,1023.28,150,12.60,9.98,-83,1
1635330132,83.77,1005.18,1023.25,150,12.71,10.05,-82,1
1635330195,83.01,1005.22,1023.29,150,12.76,9.96,-84,1
1635330327,81.54,1005.21,1023.28,150,12.70,9.63,-83,1
1635330382,81.87,1005.22,1023.29,150,12.68,9.67,-80,1
1635330508,82.86,1005.21,1023.28,150,12.80,9.97,-80,1
1635330571,82.17,1005.23,1023.30,150,12.82,9.87,-82,1
1635330634,81.96,1005.26,1023.33,150,12.86,9.87,-82,1
1635330953,81.55,1005.28,1023.35,150,12.97,9.90,-82,1
1635331013,82.32,1005.27,1023.34,150,13.03,10.10,-85,1
1635331139,81.56,1005.25,1023.33,150,12.99,9.92,-84,1
1635331201,82.01,1005.27,1023.34,150,13.01,10.02,-84,1
1635331328,82.16,1005.20,1023.27,150,13.02,10.06,-80,1
1635331451,81.52,1005.22,1023.29,150,13.02,9.94,-83,1
1635331770,82.07,1005.20,1023.27,150,13.06,10.08,-84,1
1635331893,82.10,1005.16,1023.24,150,13.02,10.05,-82,1
1635332085,82.04,1005.12,1023.19,150,12.96,9.98,-84,1
1635332148,81.63,1005.17,1023.24,150,12.99,9.93,-85,1
1635332211,82.06,1005.14,1023.21,150,13.00,10.02,-82,1
1635332273,82.74,1005.12,1023.20,150,12.99,10.14,-79,1
1635332529,83.57,1005.11,1023.19,150,12.71,10.01,-85,1
1635332655,84.60,1005.10,1023.17,150,13.01,10.49,-85,1
1635332923,83.20,1005.10,1023.17,150,13.01,10.24,-84,1
1635333040,82.86,1005.07,1023.14,150,12.89,10.06,-82,1
1635333250,83.41,1005.08,1023.15,150,12.93,10.20,-84,1
1635333428,83.51,1005.05,1023.12,150,12.94,10.22,-85,1
1635333554,83.90,1005.06,1023.13,150,12.72,10.08,-86,1
1635333677,83.13,1005.03,1023.11,150,12.93,10.15,-82,1
1635334123,83.60,1004.97,1023.04,150,12.93,10.23,-84,1
1635334312,83.69,1004.93,1023.01,150,12.98,10.30,-83,1
1635334378,84.40,1004.92,1022.99,150,13.02,10.46,-86,1
1635334818,81.61,1004.79,1022.86,150,13.15,10.09,-80,1
1635334881,82.51,1004.83,1022.90,150,13.22,10.32,-81,1
1635335070,82.02,1004.78,1022.85,150,13.23,10.24,-85,1
1635335320,82.70,1004.67,1022.74,150,13.28,10.41,-83,1
1635335832,80.29,1004.63,1022.70,150,13.44,10.13,-84,1
1635335958,79.83,1004.65,1022.72,150,12.64,9.26,-80,1
1635336208,79.92,1004.50,1022.58,150,13.31,9.93,-82,1
1635336332,79.94,1004.53,1022.60,150,13.36,9.98,-84,1
1635336581,80.93,1004.49,1022.56,150,13.38,10.19,-82,1
1635336708,81.10,1004.42,1022.49,150,13.39,10.23,-83,1
1635336897,79.79,1004.47,1022.54,150,13.36,9.95,-83,1
1635336957,79.88,1004.50,1022.57,150,13.36,9.97,-83,1
1635337089,79.59,1004.46,1022.53,150,13.35,9.91,-84,1
1635337397,80.61,1004.37,1022.45,150,13.35,10.10,-83,1
1635337605,80.33,1004.36,1022.43,150,13.36,10.06,-84,1
1635338096,78.47,1004.26,1022.34,150,13.39,9.74,-80,1
1635338349,79.75,1004.33,1022.40,150,13.44,10.03,-79,1
1635338474,79.12,1004.29,1022.36,150,13.43,9.90,-80,1
1635338787,79.82,1004.26,1022.33,150,13.52,10.11,-78,1
1635339103,79.06,1004.28,1022.35,150,13.54,9.99,-81,1
1635339798,79.84,1004.34,1022.41,150,13.23,9.84,-81,1
1635339861,80.48,1004.35,1022.43,150,13.18,9.91,-81,1
1635340051,80.68,1004.20,1022.27,150,13.09,9.86,-82,1
1635340384,81.25,1004.18,1022.26,150,13.03,9.90,-84,1
1635340435,80.94,1004.25,1022.32,150,13.04,9.86,-81,1
1635340760,81.58,1004.17,1022.25,150,12.98,9.91,-81,1
1635340880,82.11,1004.17,1022.24,150,12.95,9.98,-81,1
1635341133,82.58,1004.19,1022.26,150,12.94,10.06,-79,1
1635341256,82.38,1004.16,1022.23,150,12.86,9.94,-82,1
1635341319,82.36,1004.16,1022.23,150,12.90,9.98,-79,1
1635341508,82.33,1004.18,1022.25,150,12.79,9.87,-79,1
1635341568,82.45,1004.13,1022.20,150,12.77,9.87,-80,1
1635342269,83.41,1004.24,1022.31,150,11.21,8.51,-80,1
1635342332,83.29,1004.06,1022.13,150,12.47,9.73,-83,1
1635342392,83.24,1004.06,1022.13,150,12.45,9.70,-82,1
1635342705,83.05,1003.98,1022.06,150,12.37,9.58,-79,1
1635342957,82.34,1003.99,1022.06,150,12.37,9.46,-82,1
1635344314,82.73,1003.84,1021.91,150,12.25,9.41,-80,1
1635345851,85.14,1003.71,1021.78,150,11.77,9.37,-80,1
1635345911,84.88,1003.70,1021.78,150,11.74,9.29,-82,1
1635346355,85.62,1003.60,1021.67,150,11.57,9.25,-82,1
1635346795,86.52,1003.62,1021.70,150,11.43,9.27,-83,1
1635355725,85.62,1003.65,1021.72,150,12.01,9.69,-86,1
1635364275,87.97,1003.91,1021.98,150,11.74,9.82,-86,1
1635364970,87.69,1004.33,1022.41,150,10.74,8.79,-83,1
1635365033,87.65,1004.20,1022.27,150,11.62,9.65,-84,1
1635365866,88.15,1004.27,1022.34,150,11.79,9.90,-86,1
1635366032,88.19,1004.33,1022.40,150,11.42,9.54,-85,1
1635366371,88.40,1004.30,1022.38,150,11.78,9.93,-84,1
1635366576,88.82,1004.23,1022.30,150,11.79,10.02,-83,1
1635367120,88.92,1004.25,1022.32,150,11.78,10.02,-84,1
1635367499,89.06,1004.33,1022.41,150,11.79,10.06,-80,1
1635367568,88.45,1004.32,1022.39,150,11.80,9.96,-82,1
1635368075,89.37,1004.32,1022.39,150,11.78,10.10,-81,1
1635368255,89.51,1004.27,1022.34,150,11.77,10.11,-84,1
1635368511,89.84,1004.27,1022.35,150,11.78,10.18,-84,1
1635368574,89.51,1004.26,1022.34,150,11.78,10.12,-85,1
1635368890,89.14,1004.32,1022.39,150,11.80,10.08,-83,1
1635368953,89.78,1004.26,1022.33,150,11.78,10.17,-83,1
1635369202,89.94,1004.25,1022.32,150,11.50,9.92,-87,1
1635369265,90.30,1004.22,1022.30,150,11.75,10.22,-81,1
1635369461,90.55,1004.26,1022.33,150,11.74,10.25,-85,1
1635369521,89.72,1004.28,1022.35,150,11.75,10.13,-81,1
1635369581,89.93,1004.61,1022.68,150,10.39,8.82,-82,1
1635369707,89.97,1004.25,1022.33,150,11.77,10.19,-81,1
1635369767,89.56,1004.30,1022.37,150,11.78,10.13,-81,1
1635369890,90.67,1004.23,1022.30,150,11.75,10.28,-82,1
1635369950,90.00,1004.26,1022.33,150,11.75,10.17,-82,1
1635370013,90.78,1004.23,1022.30,150,11.74,10.29,-84,1
1635370073,90.61,1004.29,1022.36,150,11.73,10.26,-82,1
1635370323,91.56,1004.25,1022.32,150,11.73,10.41,-84,1
1635370383,90.79,1004.27,1022.34,150,11.73,10.28,-81,1
1635370443,91.19,1004.25,1022.32,150,11.73,10.35,-83,1
1635370506,91.46,1004.27,1022.34,150,11.74,10.40,-82,1
1635370693,90.96,1004.25,1022.32,150,11.75,10.33,-81,1
1635370816,91.92,1004.17,1022.25,150,11.75,10.49,-81,1
1635370879,91.24,1004.21,1022.29,150,11.75,10.38,-81,1
1635370948,92.01,1004.23,1022.30,150,11.73,10.49,-85,1
1635371069,91.71,1004.18,1022.26,150,11.72,10.43,-88,1
1635371322,91.65,1004.18,1022.26,150,11.73,10.43,-83,1
1635371445,91.60,1004.19,1022.26,150,11.74,10.43,-86,1
1635371571,91.59,1004.17,1022.24,150,11.74,10.43,-83,1
1635371631,91.56,1004.19,1022.26,150,11.75,10.43,-84,1
1635371761,92.07,1004.17,1022.24,150,11.74,10.50,-84,1
1635371824,92.62,1004.18,1022.25,150,11.72,10.57,-83,1
1635371884,92.72,1004.17,1022.24,150,11.63,10.50,-82,1
1635371947,92.20,1004.17,1022.25,150,11.72,10.51,-84,1
1635372007,92.26,1004.14,1022.22,150,11.72,10.52,-81,1
1635372131,91.47,1004.15,1022.22,150,11.73,10.40,-83,1
1635372257,92.31,1004.14,1022.21,150,11.74,10.54,-82,1
1635372317,92.66,1004.18,1022.25,150,11.73,10.59,-82,1
1635372504,92.12,1004.16,1022.23,150,11.72,10.49,-82,1
1635372567,92.29,1004.08,1022.16,150,11.72,10.52,-83,1
1635372693,92.78,1004.12,1022.19,150,11.71,10.59,-83,1
1635372755,92.75,1004.12,1022.19,150,11.71,10.58,-86,1
1635372815,92.89,1004.11,1022.18,150,11.70,10.60,-83,1
1635372875,92.36,1004.13,1022.20,150,11.71,10.52,-84,1
1635372938,92.59,1004.11,1022.19,150,11.69,10.54,-82,1
1635373125,93.43,1004.02,1022.10,150,11.65,10.64,-85,1
1635373312,93.45,1004.07,1022.14,150,11.67,10.66,-84,1
1635373435,93.04,1004.09,1022.16,150,11.69,10.61,-83,1
1635373561,92.06,1004.14,1022.21,150,11.68,10.44,-83,1
1635373621,92.09,1004.17,1022.25,150,11.69,10.46,-83,1
1635373681,92.74,1004.16,1022.23,150,11.68,10.55,-82,1
1635373744,92.76,1004.16,1022.23,150,11.66,10.54,-83,1
1635373804,92.12,1004.17,1022.24,150,11.67,10.44,-82,1
1635373864,92.23,1004.14,1022.21,150,11.69,10.48,-83,1
1635373924,92.77,1004.12,1022.19,150,11.68,10.56,-84,1
1635373990,93.35,1004.12,1022.20,150,11.65,10.62,-83,1
1635374050,93.07,1004.13,1022.20,150,11.67,10.60,-87,1
1635374176,92.88,1003.99,1022.07,150,11.66,10.56,-80,1
1635374302,93.24,1004.10,1022.17,150,11.64,10.59,-83,1
1635374362,93.36,1004.13,1022.20,150,11.53,10.51,-82,1
1635374422,93.10,1004.13,1022.21,150,11.61,10.54,-85,1
1635374548,93.20,1004.09,1022.16,150,11.64,10.59,-83,1
1635374609,92.81,1004.13,1022.20,150,11.63,10.52,-82,1
1635374732,93.19,1004.23,1022.30,150,11.62,10.57,-83,1
1635374792,93.28,1004.26,1022.33,150,11.61,10.57,-82,1
1635374855,93.44,1004.24,1022.31,150,11.60,10.59,-85,1
1635374915,93.54,1004.23,1022.30,150,11.59,10.59,-84,1
1635374975,93.53,1004.22,1022.29,150,11.59,10.59,-85,1
1635375035,93.59,1004.25,1022.32,150,11.60,10.61,-83,1
1635375158,93.41,1004.34,1022.42,150,11.60,10.58,-85,1
1635375282,93.70,1004.35,1022.43,150,11.59,10.62,-84,1
1635375405,94.00,1004.27,1022.35,150,11.57,10.65,-82,1
1635375465,93.96,1004.29,1022.37,150,11.55,10.62,-81,1
1635375525,93.52,1004.28,1022.35,150,11.56,10.56,-85,1
1635375651,94.20,1004.21,1022.28,150,11.54,10.65,-81,1
1635375714,93.83,1004.26,1022.33,150,11.55,10.60,-82,1
1635375774,94.34,1004.25,1022.32,150,11.51,10.64,-81,1
1635375837,94.02,1004.23,1022.30,150,11.53,10.61,-84,1
1635375897,94.44,1004.28,1022.35,150,11.51,10.66,-81,1
1635376026,94.43,1004.26,1022.33,150,11.52,10.67,-81,1
1635376152,93.46,1004.32,1022.39,150,11.53,10.52,-87,1
1635376212,94.66,1004.30,1022.37,150,11.51,10.69,-82,1
1635376275,93.80,1004.27,1022.35,150,11.52,10.56,-83,1
1635376338,93.45,1004.29,1022.37,150,11.53,10.52,-82,1
1635376464,93.96,1004.25,1022.33,150,11.53,10.60,-83,1
1635376588,94.13,1004.17,1022.24,150,11.53,10.63,-83,1
1635376711,94.00,1004.15,1022.22,150,11.51,10.59,-83,1
1635377093,95.17,1004.14,1022.21,150,11.50,10.76,-83,1
1635377154,94.38,1004.11,1022.18,150,11.51,10.65,-87,1
1635377214,94.09,1004.15,1022.22,150,11.50,10.59,-82,1
1635377277,94.54,1004.14,1022.21,150,11.50,10.66,-82,1
1635377463,94.41,1004.08,1022.15,150,11.50,10.64,-86,1
1635377523,94.80,1004.12,1022.19,150,11.50,10.70,-83,1
1635377583,95.44,1004.14,1022.22,150,11.49,10.80,-82,1
1635377646,95.73,1004.11,1022.18,150,11.47,10.82,-83,1
1635377706,95.34,1004.09,1022.16,150,11.48,10.77,-84,1
1635377766,95.14,1004.09,1022.16,150,11.49,10.75,-84,1
1635377953,95.19,1004.11,1022.18,150,11.50,10.77,-84,1
1635378013,95.33,1004.12,1022.19,150,11.50,10.79,-82,1
1635378076,94.69,1004.14,1022.21,150,11.50,10.69,-84,1
1635378136,95.94,1004.14,1022.21,150,11.48,10.86,-86,1
1635378196,95.56,1004.10,1022.17,150,11.49,10.82,-81,1
1635378256,94.54,1004.12,1022.19,150,11.49,10.65,-82,1
1635378316,95.08,1004.11,1022.18,150,11.49,10.74,-81,1
1635378376,94.97,1004.08,1022.15,150,11.50,10.73,-83,1
1635378436,95.78,1004.12,1022.19,150,11.49,10.85,-83,1
1635378499,95.04,1004.07,1022.14,150,11.49,10.73,-84,1
1635378562,95.41,1004.11,1022.19,150,11.49,10.79,-82,1
1635378622,95.67,1004.05,1022.13,150,11.48,10.82,-86,1
1635378682,95.99,1004.09,1022.16,150,11.46,10.85,-82,1
1635378744,95.65,1004.08,1022.15,150,11.47,10.81,-87,1
1635378805,95.61,1004.08,1022.15,150,11.47,10.80,-83,1
1635378865,96.02,1004.10,1022.18,150,11.47,10.87,-81,1
1635378925,95.63,1004.14,1022.21,150,11.47,10.81,-83,1
1635378985,95.54,1004.18,1022.25,150,11.47,10.79,-82,1
1635379045,95.69,1004.13,1022.20,150,11.48,10.82,-82,1
1635379105,95.81,1004.13,1022.20,150,11.47,10.83,-82,1
1635379165,96.21,1004.10,1022.17,150,11.46,10.89,-82,1
1635379228,95.63,1004.07,1022.14,150,11.48,10.82,-86,1
1635379288,96.36,1004.00,1022.08,150,11.46,10.91,-83,1
1635379348,95.53,1004.00,1022.07,150,11.46,10.78,-81,1
1635379408,96.51,1003.97,1022.04,150,11.46,10.93,-84,1
1635379468,95.24,1003.99,1022.07,150,11.48,10.75,-81,1
1635379528,96.34,1003.95,1022.03,150,11.44,10.89,-82,1
1635379591,96.61,1003.97,1022.05,150,11.47,10.96,-82,1
1635379651,96.46,1003.96,1022.04,150,11.47,10.94,-86,1
1635379711,96.53,1003.96,1022.03,150,11.47,10.95,-81,1
1635379771,96.95,1003.95,1022.02,150,11.45,10.99,-83,1
1635379831,96.05,1003.96,1022.03,150,11.46,10.86,-84,1
1635379891,96.36,1003.96,1022.03,150,11.46,10.91,-82,1
1635379951,95.81,1003.97,1022.04,150,11.47,10.83,-81,1
1635380014,96.46,1003.93,1022.00,150,11.46,10.93,-85,1
1635380074,96.96,1003.94,1022.02,150,11.45,10.99,-83,1
1635380134,95.98,1003.94,1022.01,150,11.46,10.85,-83,1
1635380194,96.42,1003.98,1022.05,150,11.46,10.92,-82,1
1635380381,96.62,1004.07,1022.14,150,11.46,10.95,-83,1
1635380441,96.60,1004.08,1022.15,150,11.45,10.94,-83,1
1635380501,96.15,1004.08,1022.15,150,11.46,10.88,-82,1
1635380561,96.51,1004.07,1022.14,150,11.46,10.93,-83,1
1635380621,97.64,1004.09,1022.17,150,11.43,11.08,-83,1
1635380681,95.99,1004.11,1022.18,150,11.46,10.85,-83,1
1635380741,96.80,1004.10,1022.17,150,11.44,10.96,-83,1
1635380801,97.43,1004.06,1022.14,150,11.43,11.05,-83,1
1635380861,97.29,1004.06,1022.13,150,11.41,11.01,-83,1
1635380924,97.49,1004.06,1022.13,150,11.42,11.05,-82,1
1635380984,96.79,1004.03,1022.10,150,11.43,10.95,-82,1
1635381044,97.17,1003.96,1022.04,150,11.44,11.02,-86,1
1635381104,97.05,1003.92,1022.00,150,11.45,11.01,-82,1
1635381164,96.67,1003.94,1022.01,150,11.46,10.96,-81,1
1635381224,96.70,1003.91,1021.99,150,11.47,10.97,-81,1
1635381284,96.95,1003.92,1022.00,150,11.46,11.00,-85,1
1635381344,96.48,1003.88,1021.95,150,11.46,10.93,-83,1
1635381404,97.13,1003.84,1021.92,150,11.45,11.02,-86,1
1635381464,96.10,1003.87,1021.94,150,11.47,10.88,-83,1
1635381524,97.01,1003.87,1021.95,150,11.46,11.01,-82,1
1635381584,97.63,1003.88,1021.96,150,11.45,11.10,-84,1
1635381645,95.85,1003.87,1021.95,150,11.47,10.84,-83,1
1635381705,96.52,1003.90,1021.98,150,11.48,10.96,-84,1
1635381765,96.47,1003.94,1022.01,150,11.47,10.94,-81,1
1635381825,96.12,1003.91,1021.98,150,11.48,10.89,-81,1
1635381885,97.44,1003.89,1021.96,150,11.45,11.07,-86,1
1635381945,96.35,1003.93,1022.00,150,11.47,10.92,-85,1
1635382005,96.67,1003.88,1021.95,150,11.45,10.95,-81,1
1635382065,96.98,1003.89,1021.97,150,11.47,11.02,-81,1
1635382125,96.69,1003.89,1021.96,150,11.46,10.96,-83,1
1635382185,96.60,1003.90,1021.97,150,11.45,10.94,-86,1
1635382245,97.37,1003.96,1022.03,150,11.42,11.03,-83,1
1635382305,97.48,1003.94,1022.02,150,11.42,11.04,-84,1
1635382365,96.69,1003.91,1021.98,150,11.43,10.93,-82,1
1635382425,96.54,1003.94,1022.01,150,11.43,10.91,-82,1
1635382485,97.35,1003.98,1022.05,150,11.43,11.03,-84,1
1635382545,97.76,1003.99,1022.06,150,11.42,11.09,-85,1
1635382605,97.40,1003.95,1022.02,150,11.42,11.03,-85,1
1635382668,97.92,1003.96,1022.04,150,11.42,11.11,-83,1
1635382728,97.05,1003.94,1022.01,150,11.44,11.00,-85,1
1635382788,98.07,1003.98,1022.05,150,11.42,11.14,-84,1
1635382848,97.66,1004.01,1022.09,150,11.44,11.09,-84,1
1635382908,97.47,1004.01,1022.09,150,11.44,11.06,-84,1
1635382968,97.99,1003.98,1022.05,150,11.42,11.12,-83,1
1635383028,98.02,1004.03,1022.10,150,11.42,11.13,-83,1
1635383088,97.82,1003.98,1022.06,150,11.43,11.11,-84,1
1635383148,97.67,1003.98,1022.05,150,11.45,11.10,-81,1
1635383209,96.80,1003.99,1022.06,150,11.45,10.97,-85,1
1635383271,97.70,1003.95,1022.02,150,11.44,11.10,-85,1
1635383334,96.82,1003.97,1022.04,150,11.45,10.97,-86,1
1635383394,97.97,1003.91,1021.98,150,11.43,11.13,-86,1
1635383517,97.15,1004.03,1022.10,150,11.45,11.02,-83,1
1635383578,97.97,1003.95,1022.03,150,11.43,11.13,-85,1
1635383638,98.00,1003.97,1022.04,150,11.44,11.14,-82,1
1635383698,97.88,1003.94,1022.01,150,11.45,11.14,-82,1
1635383758,97.99,1003.96,1022.04,150,11.43,11.13,-82,1
1635383818,96.83,1003.99,1022.06,150,11.45,10.97,-83,1
1635383878,97.50,1004.01,1022.08,150,11.45,11.08,-87,1
1635383938,97.17,1004.03,1022.11,150,11.46,11.04,-82,1
1635383998,97.80,1004.04,1022.11,150,11.45,11.12,-83,1
1635384058,96.93,1004.06,1022.14,150,11.47,11.01,-82,1
1635384118,97.48,1004.04,1022.11,150,11.46,11.08,-84,1
1635384178,97.40,1004.03,1022.10,150,11.46,11.07,-84,1
1635384238,96.66,1004.03,1022.10,150,11.47,10.97,-85,1
1635384298,97.84,1004.02,1022.10,150,11.46,11.14,-83,1
1635384361,97.25,1004.00,1022.07,150,11.47,11.06,-84,1
1635384421,97.70,1003.95,1022.02,150,11.46,11.12,-83,1
1635384481,96.75,1004.00,1022.07,150,11.47,10.98,-83,1
1635384541,97.43,1003.96,1022.03,150,11.46,11.08,-83,1
1635384601,97.71,1003.93,1022.00,150,11.45,11.11,-83,1
1635384661,97.04,1003.90,1021.97,150,11.44,11.00,-84,1
1635384721,97.62,1003.91,1021.99,150,11.42,11.07,-84,1
1635384784,97.81,1003.92,1021.99,150,11.39,11.06,-86,1
1635384844,96.63,1003.94,1022.01,150,11.39,10.88,-83,1
1635384904,96.44,1003.95,1022.02,150,11.36,10.82,-82,1
1635384964,96.67,1003.95,1022.02,150,11.34,10.84,-83,1
1635385024,97.07,1003.91,1021.98,150,11.31,10.87,-82,1
1635385084,97.28,1003.92,1021.99,150,11.28,10.87,-81,1
1635385144,97.83,1003.94,1022.01,150,11.25,10.93,-82,1
1635385207,97.12,1003.95,1022.02,150,11.24,10.81,-83,1
1635385267,96.72,1003.99,1022.06,150,11.21,10.72,-82,1
1635385327,97.12,1003.99,1022.07,150,11.20,10.77,-84,1
1635385388,98.85,1003.98,1022.06,150,11.16,11.00,-82,1
1635385448,98.99,1003.99,1022.06,150,11.15,11.01,-84,1
1635385508,99.36,1003.97,1022.04,150,11.14,11.05,-82,1
1635385570,98.79,1003.99,1022.06,150,11.14,10.97,-86,1
1635385630,99.92,1003.99,1022.06,150,11.12,11.12,-85,1
1635385690,100.00,1003.94,1022.01,150,11.11,11.12,-83,1
1635385751,99.61,1003.96,1022.04,150,11.11,11.06,-83,1
1635385811,99.83,1003.97,1022.05,150,11.11,11.09,-83,1
1635385871,100.00,1003.99,1022.06,150,11.13,11.14,-86,1
1635385931,100.00,1003.97,1022.04,150,11.11,11.12,-85,1
1635385991,100.00,1003.95,1022.02,150,11.13,11.14,-84,1
1635386051,100.00,1003.94,1022.02,150,11.14,11.15,-80,1
1635386111,100.00,1003.90,1021.98,150,11.14,11.15,-82,1
1635386171,99.60,1003.93,1022.01,150,11.15,11.10,-86,1
1635386231,100.00,1003.93,1022.00,150,11.15,11.16,-81,1
1635386291,100.00,1003.92,1021.99,150,11.15,11.16,-85,1
1635386351,100.00,1003.91,1021.99,150,11.14,11.15,-84,1
1635386411,99.63,1003.93,1022.00,150,11.16,11.11,-85,1
1635386471,99.06,1003.94,1022.01,150,11.18,11.05,-85,1
1635386531,99.89,1003.92,1021.99,150,11.19,11.18,-84,1
1635386591,100.00,1003.94,1022.01,150,11.18,11.19,-82,1
1635386651,99.76,1003.88,1021.95,150,11.19,11.16,-85,1
1635386711,99.48,1003.86,1021.93,150,11.21,11.14,-83,1
1635386771,99.83,1003.89,1021.97,150,11.21,11.19,-83,1
1635386831,99.78,1003.89,1021.96,150,11.22,11.20,-81,1
1635386891,98.83,1003.84,1021.92,150,11.23,11.06,-81,1
1635386951,98.68,1003.83,1021.90,150,11.25,11.06,-83,1
1635387014,100.00,1003.88,1021.95,150,11.22,11.23,-86,1
1635387074,100.00,1003.83,1021.90,150,11.24,11.25,-86,1
1635387134,100.00,1003.83,1021.90,150,11.24,11.25,-83,1
1635387194,99.28,1003.81,1021.88,150,11.25,11.15,-86,1
1635387255,100.00,1003.81,1021.88,150,11.23,11.24,-81,1
1635387315,99.94,1003.82,1021.90,150,11.23,11.23,-84,1
1635387375,99.28,1003.81,1021.89,150,11.23,11.13,-82,1
1635387435,100.00,1003.84,1021.91,150,11.20,11.21,-85,1
1635387495,99.67,1003.83,1021.91,150,11.21,11.17,-82,1
1635387555,100.00,1003.78,1021.86,150,11.18,11.19,-82,1
1635387615,100.00,1003.84,1021.91,150,11.19,11.20,-83,1
1635387675,100.00,1003.84,1021.91,150,11.18,11.19,-82,1
1635387735,100.00,1003.81,1021.88,150,11.17,11.18,-85,1
1635387795,100.00,1003.82,1021.89,150,11.17,11.18,-84,1
1635387855,100.00,1003.83,1021.90,150,11.18,11.19,-82,1
1635387915,100.00,1003.87,1021.94,150,11.17,11.18,-86,1
1635387975,100.00,1003.89,1021.96,150,11.17,11.18,-83,1
1635388035,100.00,1003.90,1021.97,150,11.16,11.17,-82,1
1635388098,100.00,1003.92,1021.99,150,11.17,11.18,-85,1
1635388158,99.84,1003.89,1021.96,150,11.17,11.15,-82,1
1635388218,100.00,1003.87,1021.94,150,11.16,11.17,-86,1
1635388281,100.00,1003.87,1021.94,150,11.15,11.16,-86,1
1635388341,99.89,1003.89,1021.96,150,11.13,11.12,-83,1
1635388401,99.96,1003.89,1021.96,150,11.11,11.11,-84,1
1635388464,100.00,1003.89,1021.96,150,11.10,11.11,-85,1
1635388527,100.00,1003.88,1021.95,150,11.08,11.09,-85,1
1635388650,100.00,1003.89,1021.96,150,11.05,11.06,-81,1
1635388774,100.00,1003.92,1021.99,150,11.02,11.03,-83,1
1635388897,100.00,1003.95,1022.03,150,10.97,10.98,-83,1
1635388957,100.00,1003.99,1022.07,150,10.95,10.96,-84,1
1635389017,100.00,1003.99,1022.06,150,10.93,10.94,-83,1
1635389077,100.00,1004.01,1022.08,150,10.91,10.92,-85,1
1635389137,100.00,1004.00,1022.08,150,10.90,10.91,-81,1
1635389197,100.00,1004.02,1022.09,150,10.89,10.90,-85,1
1635389260,100.00,1004.03,1022.11,150,10.88,10.89,-84,1
1635389320,100.00,1004.07,1022.14,150,10.88,10.89,-84,1
1635389381,100.00,1004.02,1022.09,150,10.88,10.89,-81,1
1635389441,100.00,1004.08,1022.15,150,10.87,10.88,-83,1
1635389501,100.00,1004.08,1022.15,150,10.88,10.89,-83,1
1635389561,100.00,1004.04,1022.11,150,10.89,10.90,-83,1
1635389621,100.00,1004.04,1022.11,150,10.88,10.89,-85,1
1635389681,100.00,1004.08,1022.15,150,10.89,10.90,-84,1
1635389741,100.00,1004.09,1022.16,150,10.90,10.91,-83,1
1635389801,100.00,1004.06,1022.13,150,10.91,10.92,-83,1
1635389861,100.00,1004.07,1022.14,150,10.92,10.93,-82,1
1635389921,100.00,1004.09,1022.16,150,10.92,10.93,-85,1
1635389981,100.00,1004.08,1022.16,150,10.94,10.95,-80,1
1635390107,100.00,1004.15,1022.22,150,10.96,10.97,-85,1
1635390167,100.00,1004.18,1022.25,150,10.97,10.98,-84,1
1635390227,100.00,1004.22,1022.29,150,10.98,10.99,-86,1
1635390290,100.00,1004.24,1022.31,150,10.99,11.00,-84,1
1635390350,100.00,1004.22,1022.30,150,11.01,11.02,-80,1
1635390410,100.00,1004.21,1022.28,150,11.02,11.03,-85,1
1635390536,100.00,1004.20,1022.27,150,11.04,11.05,-82,1
1635390596,100.00,1004.21,1022.28,150,11.05,11.06,-85,1
1635390656,100.00,1004.22,1022.29,150,11.06,11.07,-83,1
1635390716,100.00,1004.21,1022.29,150,11.06,11.07,-83,1
1635390776,100.00,1004.24,1022.31,150,11.09,11.10,-82,1
1635390836,100.00,1004.25,1022.32,150,11.09,11.10,-85,1
1635390896,100.00,1004.22,1022.29,150,11.09,11.10,-84,1
1635390959,100.00,1004.24,1022.31,150,11.11,11.12,-84,1
1635391019,100.00,1004.25,1022.32,150,11.10,11.11,-83,1
1635391079,100.00,1004.27,1022.34,150,11.12,11.13,-87,1
1635391139,100.00,1004.30,1022.38,150,11.13,11.14,-83,1
1635391199,100.00,1004.31,1022.38,150,11.14,11.15,-82,1
1635391259,100.00,1004.26,1022.33,150,11.14,11.15,-83,1
1635391319,100.00,1004.29,1022.37,150,11.15,11.16,-82,1
1635391380,100.00,1004.32,1022.39,150,11.14,11.15,-81,1
1635391440,100.00,1004.31,1022.39,150,11.15,11.16,-81,1
1635391626,100.00,1004.43,1022.50,150,11.18,11.19,-83,1
1635391749,100.00,1004.49,1022.57,150,11.20,11.21,-85,1
1635391809,100.00,1004.49,1022.56,150,11.19,11.20,-82,1
1635391869,100.00,1004.53,1022.60,150,11.20,11.21,-81,1
1635391929,100.00,1004.55,1022.62,150,11.20,11.21,-82,1
1635391989,100.00,1004.56,1022.63,150,11.20,11.21,-83,1
1635392049,100.00,1004.55,1022.62,150,11.21,11.22,-82,1
1635392109,100.00,1004.54,1022.62,150,11.21,11.22,-85,1
1635392169,100.00,1004.59,1022.66,150,11.24,11.25,-83,1
1635392229,100.00,1004.61,1022.68,150,11.25,11.26,-85,1
1635392289,100.00,1004.60,1022.67,150,11.27,11.28,-83,1
1635392350,100.00,1004.61,1022.68,150,11.27,11.28,-83,1
1635392412,100.00,1004.65,1022.72,150,11.28,11.29,-84,1
1635392473,100.00,1004.69,1022.76,150,11.30,11.31,-84,1
1635392533,100.00,1004.70,1022.77,150,11.30,11.31,-82,1
1635392595,100.00,1004.71,1022.79,150,11.31,11.32,-81,1
1635392655,100.00,1004.72,1022.79,150,11.30,11.31,-85,1
1635392718,100.00,1004.69,1022.76,150,11.30,11.31,-87,1
1635392778,100.00,1004.71,1022.78,150,11.30,11.31,-87,1
1635392838,100.00,1004.70,1022.77,150,11.30,11.31,-83,1
1635392898,100.00,1004.70,1022.78,150,11.30,11.31,-82,1
1635393022,100.00,1004.75,1022.83,150,11.30,11.31,-84,1
1635393082,100.00,1004.70,1022.77,150,11.31,11.32,-84,1
1635393142,100.00,1004.69,1022.77,150,11.32,11.33,-82,1
1635393202,100.00,1004.66,1022.74,150,11.30,11.31,-82,1
1635393262,100.00,1004.64,1022.71,150,11.31,11.32,-83,1
1635393322,100.00,1004.65,1022.72,150,11.32,11.33,-83,1
1635393382,100.00,1004.60,1022.67,150,11.30,11.31,-85,1
1635393442,100.00,1004.62,1022.69,150,11.31,11.32,-84,1
1635393502,100.00,1004.62,1022.69,150,11.31,11.32,-83,1
1635393562,100.00,1004.63,1022.70,150,11.31,11.32,-87,1
1635393622,100.00,1004.64,1022.71,150,11.30,11.31,-82,1
1635393682,100.00,1004.62,1022.69,150,11.32,11.33,-86,1
1635393742,100.00,1004.62,1022.70,150,11.32,11.33,-82,1
1635393802,100.00,1004.66,1022.73,150,11.33,11.34,-80,1
1635393862,100.00,1004.70,1022.77,150,11.30,11.31,-83,1
1635393922,100.00,1004.69,1022.77,150,11.32,11.33,-83,1
1635393982,100.00,1004.68,1022.76,150,11.33,11.34,-84,1
1635394042,100.00,1004.70,1022.77,150,11.33,11.34,-82,1
1635394103,100.00,1004.73,1022.80,150,11.34,11.35,-84,1
1635394165,100.00,1004.73,1022.81,150,11.35,11.36,-80,1
1635394226,100.00,1004.78,1022.85,150,11.35,11.36,-83,1
1635394286,100.00,1004.80,1022.87,150,11.36,11.37,-83,1
1635394349,100.00,1004.78,1022.85,150,11.33,11.34,-81,1
1635394409,100.00,1004.82,1022.89,150,11.36,11.37,-86,1
1635394469,100.00,1004.84,1022.91,150,11.37,11.38,-82,1
1635394532,100.00,1004.85,1022.93,150,11.37,11.38,-83,1
1635394592,100.00,1004.85,1022.92,150,11.38,11.39,-85,1
1635394652,100.00,1004.85,1022.92,150,11.38,11.39,-84,1
1635394712,100.00,1004.83,1022.90,150,11.39,11.40,-81,1
1635394772,100.00,1004.81,1022.89,150,11.38,11.39,-83,1
1635394832,100.00,1004.86,1022.93,150,11.39,11.40,-82,1
1635394892,100.00,1004.86,1022.93,150,11.40,11.41,-84,1
1635394952,100.00,1004.84,1022.92,150,11.40,11.41,-80,1
1635395012,100.00,1004.84,1022.92,150,11.40,11.41,-83,1
1635395072,100.00,1004.85,1022.92,150,11.39,11.40,-82,1
1635395132,100.00,1004.87,1022.94,150,11.41,11.42,-83,1
1635395192,100.00,1004.91,1022.98,150,11.38,11.39,-83,1
1635395252,100.00,1004.89,1022.96,150,11.38,11.39,-83,1
1635395318,100.00,1004.86,1022.93,150,11.40,11.41,-87,1
1635395378,100.00,1004.85,1022.93,150,11.40,11.41,-85,1
1635395441,100.00,1004.85,1022.92,150,11.41,11.42,-87,1
1635395564,100.00,1004.82,1022.89,150,11.42,11.43,-87,1
1635395624,100.00,1004.81,1022.88,150,11.41,11.42,-86,1
1635395684,100.00,1004.82,1022.89,150,11.40,11.41,-82,1
1635395874,100.00,1004.87,1022.94,150,11.42,11.43,-83,1
1635395934,100.00,1004.86,1022.93,150,11.45,11.46,-86,1
1635395994,100.00,1004.88,1022.96,150,11.37,11.38,-84,1
1635396054,100.00,1004.93,1023.00,150,11.43,11.44,-82,1
1635396178,100.00,1004.91,1022.98,150,11.39,11.40,-83,1
1635396301,100.00,1004.89,1022.96,150,11.37,11.38,-87,1
1635396361,100.00,1004.96,1023.03,150,11.38,11.39,-86,1
1635396421,100.00,1004.95,1023.02,150,11.37,11.38,-83,1
1635396481,100.00,1004.95,1023.02,150,11.38,11.39,-86,1
1635396541,100.00,1004.96,1023.03,150,11.39,11.40,-82,1
1635396601,100.00,1004.96,1023.04,150,11.38,11.39,-84,1
1635396662,100.00,1004.97,1023.04,150,11.38,11.39,-81,1
1635396785,100.00,1004.97,1023.04,150,11.38,11.39,-81,1
1635396845,100.00,1004.95,1023.02,150,11.38,11.39,-85,1
1635396907,100.00,1004.95,1023.02,150,11.37,11.38,-87,1
1635396967,100.00,1004.95,1023.02,150,11.36,11.37,-84,1
1635397091,100.00,1004.90,1022.98,150,11.38,11.39,-83,1
1635397151,100.00,1004.89,1022.96,150,11.36,11.37,-81,1
1635397211,100.00,1004.89,1022.96,150,11.38,11.39,-84,1
1635397271,100.00,1004.86,1022.93,150,11.36,11.37,-81,1
1635397331,100.00,1004.85,1022.92,150,11.34,11.35,-83,1
1635397391,100.00,1004.81,1022.88,150,11.36,11.37,-81,1
1635397451,100.00,1004.81,1022.89,150,11.36,11.37,-84,1
1635397577,100.00,1004.80,1022.87,150,11.37,11.38,-81,1
1635397640,100.00,1004.79,1022.87,150,11.37,11.38,-89,1
1635397701,100.00,1004.79,1022.86,150,11.38,11.39,-84,1
1635397764,100.00,1004.79,1022.86,150,11.36,11.37,-82,1
1635397950,100.00,1004.85,1022.93,150,11.38,11.39,-83,1
1635398073,100.00,1004.86,1022.94,150,11.36,11.37,-86,1
1635398134,100.00,1004.92,1022.99,150,11.35,11.36,-83,1
1635398196,100.00,1004.98,1023.05,150,11.35,11.36,-86,1
1635398256,100.00,1005.01,1023.08,150,11.35,11.36,-82,1
1635398446,100.00,1005.09,1023.16,150,11.35,11.36,-82,1
1635398506,100.00,1005.12,1023.19,150,11.35,11.36,-83,1
1635398629,100.00,1005.14,1023.21,150,11.35,11.36,-83,1
1635398689,100.00,1005.14,1023.21,150,11.34,11.35,-82,1
1635398749,100.00,1005.13,1023.20,150,11.34,11.35,-82,1
1635398875,100.00,1005.15,1023.22,150,11.35,11.36,-82,1
1635398935,100.00,1005.16,1023.24,150,11.35,11.36,-83,1
1635399064,100.00,1005.16,1023.23,150,11.37,11.38,-82,1
1635399380,100.00,1005.17,1023.24,150,11.38,11.39,-89,1
1635399443,100.00,1005.18,1023.25,150,11.41,11.42,-86,1
1635399695,100.00,1005.26,1023.33,150,11.45,11.46,-85,1
1635399756,100.00,1005.28,1023.35,150,11.47,11.48,-84,1
1635399942,100.00,1005.27,1023.34,150,11.46,11.47,-81,1
1635400191,100.00,1005.43,1023.51,150,11.53,11.54,-82,1
1635400867,100.00,1005.57,1023.64,150,11.66,11.67,-84,1
1635401182,100.00,1005.66,1023.73,150,11.72,11.73,-85,1
1635401369,100.00,1005.68,1023.75,150,11.76,11.77,-83,1
1635401429,100.00,1005.66,1023.73,150,11.77,11.78,-83,1
1635401934,100.00,1005.80,1023.87,150,11.84,11.85,-81,1
1635402066,100.00,1005.85,1023.92,150,11.86,11.87,-84,1
1635402442,100.00,1005.94,1024.01,150,11.94,11.95,-83,1
1635402505,100.00,1005.96,1024.03,150,11.94,11.95,-84,1
1635402631,100.00,1005.99,1024.07,150,11.98,11.99,-83,1
1635403452,100.00,1006.06,1024.13,150,12.20,12.21,-83,1
1635403837,100.00,1006.16,1024.24,150,11.85,11.86,-84,1
1635407661,96.82,1006.49,1024.57,150,12.91,12.43,-84,1
1635407910,96.67,1006.46,1024.53,150,12.97,12.46,-82,1
1635407979,96.67,1006.54,1024.62,150,12.97,12.46,-83,1
1635408159,96.71,1006.56,1024.64,150,13.01,12.51,-83,1
1635408409,96.38,1006.55,1024.62,150,13.07,12.52,-81,1
1635408532,95.99,1006.54,1024.61,150,13.08,12.47,-80,1
1635408657,95.86,1006.56,1024.63,150,13.08,12.45,-81,1
1635408913,95.50,1006.60,1024.67,150,13.11,12.42,-83,1
1635409225,95.23,1006.57,1024.64,150,13.25,12.51,-83,1
1635409288,95.01,1006.56,1024.63,150,13.27,12.50,-82,1
1635409351,95.39,1006.59,1024.66,150,12.97,12.26,-83,1
1635409414,94.86,1006.54,1024.62,150,13.31,12.52,-83,1
1635409474,94.55,1006.56,1024.63,150,13.35,12.50,-82,1
1635409534,94.36,1006.53,1024.60,150,13.37,12.49,-79,1
1635409660,94.33,1006.55,1024.62,150,13.39,12.51,-82,1
1635409720,94.06,1006.57,1024.64,150,13.43,12.50,-84,1
1635409780,93.72,1006.55,1024.62,150,13.43,12.45,-83,1
1635409840,93.35,1006.61,1024.68,150,13.46,12.42,-82,1
1635409966,93.04,1006.60,1024.67,150,13.43,12.34,-82,1
1635410089,92.23,1006.61,1024.68,150,13.45,12.23,-80,1
1635410149,92.55,1006.67,1024.74,150,13.47,12.30,-82,1
1635410209,93.09,1006.71,1024.78,150,13.50,12.42,-83,1
1635410271,93.09,1006.70,1024.78,150,13.55,12.47,-82,1
1635410395,92.43,1006.71,1024.78,150,13.57,12.38,-81,1
1635410457,92.53,1006.67,1024.75,150,13.58,12.40,-84,1
1635410520,92.29,1006.68,1024.76,150,13.57,12.35,-83,1
1635410580,92.13,1006.68,1024.76,150,13.58,12.34,-82,1
1635410643,92.04,1006.70,1024.78,150,13.58,12.32,-81,1
1635410766,91.84,1006.59,1024.66,150,13.60,12.31,-81,1
1635410895,91.80,1006.59,1024.67,150,13.65,12.35,-83,1
1635416596,81.28,1007.09,1025.16,150,14.93,11.76,-80,1
1635416725,81.07,1007.04,1025.12,150,14.88,11.68,-83,1
1635416854,81.73,1007.10,1025.17,150,14.89,11.81,-82,1
1635416917,82.46,1007.06,1025.14,150,14.95,12.00,-82,1
1635417915,79.45,1007.22,1025.29,150,15.12,11.60,-81,1
1635417975,79.52,1007.20,1025.28,150,15.03,11.53,-80,1
1635418165,79.89,1007.18,1025.25,150,15.03,11.60,-80,1
1635418544,80.54,1007.03,1025.10,150,14.96,11.65,-82,1
1635418672,80.84,1007.04,1025.11,150,14.91,11.66,-81,1
1635421650,80.16,1006.97,1025.05,150,14.83,11.46,-81,1
1635421713,80.50,1006.98,1025.05,150,14.78,11.47,-82,1
1635421842,80.79,1006.99,1025.07,150,14.76,11.51,-80,1
1635422032,81.24,1006.98,1025.05,150,14.71,11.54,-79,1
1635422155,81.15,1006.97,1025.04,150,14.70,11.51,-82,1
1635422471,80.98,1006.53,1024.60,150,14.73,11.51,-82,1
1635422976,81.44,1007.16,1025.23,150,13.76,10.65,-80,1
1635423099,80.86,1007.00,1025.07,150,14.45,11.22,-83,1
1635423349,80.10,1007.04,1025.12,150,14.79,11.41,-80,1
1635427663,83.11,1006.99,1025.06,150,14.28,11.47,-81,1
1635456229,100.00,1007.89,1025.96,150,11.26,11.27,-84,1
1635457316,100.00,1007.88,1025.95,150,11.12,11.13,-85,1
1635457631,100.00,1007.93,1026.00,150,11.11,11.12,-88,1
1635458438,99.16,1007.83,1025.90,150,11.08,10.96,-86,1
1635458753,98.36,1007.81,1025.89,150,11.06,10.82,-86,1
1635458819,98.25,1007.83,1025.90,150,10.83,10.57,-86,1
1635459201,96.92,1007.81,1025.88,150,11.06,10.60,-86,1
1635459457,96.67,1007.76,1025.83,150,11.09,10.59,-85,1
1635459604,96.91,1007.75,1025.82,150,11.07,10.61,-86,1
1635459649,96.83,1007.67,1025.75,150,11.08,10.60,-85,1
1635459902,96.82,1007.76,1025.83,150,11.06,10.58,-85,1
1635460025,96.76,1007.72,1025.80,150,11.05,10.56,-85,1
1635460470,96.23,1007.73,1025.81,150,11.02,10.45,-86,1
1635460530,96.02,1007.71,1025.78,150,11.00,10.40,-85,1
1635460657,95.52,1007.72,1025.79,150,10.95,10.27,-85,1
1635460738,95.91,1007.72,1025.79,150,10.92,10.30,-84,1
1635461033,96.79,1007.72,1025.79,150,10.67,10.19,-85,1
1635461096,96.69,1007.75,1025.82,150,10.64,10.14,-87,1
1635461159,96.36,1007.75,1025.83,150,10.60,10.05,-86,1
1635461221,96.42,1007.72,1025.79,150,10.54,10.00,-85,1
1635461281,96.71,1007.74,1025.81,150,10.48,9.99,-86,1
1635461468,97.87,1007.74,1025.81,150,10.29,9.98,-85,1
1635461528,97.92,1007.72,1025.80,150,10.24,9.93,-85,1
1635461652,98.57,1007.69,1025.76,150,10.12,9.91,-86,1
1635461712,98.86,1007.69,1025.77,150,10.06,9.90,-85,1
1635462025,100.00,1007.62,1025.69,150,9.84,9.85,-85,1
1635462341,99.62,1007.53,1025.60,150,9.66,9.61,-85,1
1635462401,99.82,1007.56,1025.63,150,9.62,9.60,-85,1
1635462464,99.95,1007.57,1025.64,150,9.61,9.61,-85,1
1635462590,100.00,1007.51,1025.58,150,9.52,9.53,-85,1
1635462650,100.00,1007.57,1025.64,150,9.47,9.48,-86,1
1635462710,100.00,1007.59,1025.66,150,9.47,9.48,-86,1
1635463150,100.00,1007.54,1025.61,150,9.26,9.27,-85,1
1635463276,100.00,1007.49,1025.56,150,9.22,9.23,-85,1
1635463399,100.00,1007.49,1025.56,150,9.16,9.17,-85,1
1635463462,100.00,1007.50,1025.57,150,9.14,9.15,-85,1
1635463522,100.00,1007.50,1025.57,150,9.10,9.11,-85,1
1635463585,100.00,1007.50,1025.57,150,9.08,9.09,-87,1
1635463645,100.00,1007.52,1025.59,150,9.04,9.05,-87,1
1635463708,100.00,1007.51,1025.59,150,9.00,9.01,-85,1
1635463957,100.00,1007.54,1025.62,150,8.87,8.88,-86,1
1635464021,100.00,1007.56,1025.63,150,8.84,8.85,-85,1
1635464147,100.00,1007.53,1025.60,150,8.76,8.77,-86,1
1635464209,100.00,1007.55,1025.62,150,8.72,8.73,-86,1
1635464269,100.00,1007.52,1025.59,150,8.69,8.70,-86,1
1635464330,100.00,1007.57,1025.64,150,8.65,8.66,-86,1
1635464390,100.00,1007.57,1025.64,150,8.62,8.63,-86,1
1635464453,100.00,1007.59,1025.66,150,8.59,8.60,-86,1
1635464639,100.00,1007.58,1025.65,150,8.50,8.51,-85,1
1635464699,100.00,1007.47,1025.55,150,8.44,8.45,-86,1
1635464823,100.00,1007.55,1025.62,150,8.37,8.38,-85,1
1635465012,100.00,1007.54,1025.62,150,8.33,8.34,-85,1
1635465458,100.00,1007.60,1025.67,150,8.09,8.10,-84,1
1635465581,100.00,1007.59,1025.66,150,8.01,8.02,-85,1
1635465641,100.00,1007.57,1025.64,150,8.00,8.01,-85,1
1635465704,100.00,1007.59,1025.66,150,7.99,8.00,-85,1
1635465764,100.00,1007.57,1025.64,150,7.96,7.97,-86,1
1635465824,100.00,1007.56,1025.63,150,7.95,7.96,-85,1
1635465884,100.00,1007.59,1025.67,150,7.95,7.96,-86,1
1635466008,100.00,1007.60,1025.67,150,7.90,7.91,-85,1
1635466131,100.00,1007.57,1025.64,150,7.86,7.87,-85,1
1635466191,100.00,1007.54,1025.61,150,7.85,7.86,-83,1
1635466314,100.00,1007.57,1025.64,150,7.84,7.85,-84,1
1635466377,100.00,1007.58,1025.65,150,7.83,7.84,-83,1
1635466440,100.00,1007.58,1025.65,150,7.83,7.84,-85,1
1635466500,100.00,1007.60,1025.67,150,7.83,7.84,-83,1
1635466623,100.00,1007.59,1025.66,150,7.81,7.82,-83,1
1635466686,100.00,1007.60,1025.67,150,7.80,7.81,-84,1
1635466746,100.00,1007.62,1025.69,150,7.79,7.80,-85,1
1635466806,100.00,1007.62,1025.70,150,7.80,7.81,-85,1
1635466866,100.00,1007.61,1025.68,150,7.81,7.82,-85,1
1635466926,100.00,1007.59,1025.67,150,7.77,7.78,-85,1
1635466989,100.00,1007.58,1025.65,150,7.78,7.79,-85,1
1635467049,100.00,1007.56,1025.63,150,7.79,7.80,-85,1
1635467109,100.00,1007.59,1025.67,150,7.79,7.80,-84,1
1635467169,100.00,1007.54,1025.61,150,7.79,7.80,-84,1
1635467296,100.00,1007.54,1025.61,150,7.78,7.79,-85,1
1635467359,100.00,1007.52,1025.59,150,7.79,7.80,-85,1
1635467419,100.00,1007.51,1025.59,150,7.76,7.77,-85,1
1635467482,100.00,1007.54,1025.62,150,7.76,7.77,-86,1
1635467542,100.00,1007.53,1025.60,150,7.76,7.77,-84,1
1635467665,100.00,1007.52,1025.59,150,7.76,7.77,-85,1
1635467725,100.00,1007.52,1025.59,150,7.77,7.78,-85,1
1635468041,100.00,1007.52,1025.59,150,7.74,7.75,-85,1
1635468101,100.00,1007.50,1025.57,150,7.73,7.74,-85,1
1635468161,100.00,1007.52,1025.59,150,7.71,7.72,-85,1
1635468221,100.00,1007.50,1025.57,150,7.70,7.71,-85,1
1635468345,100.00,1007.53,1025.60,150,7.67,7.68,-84,1
1635468405,100.00,1007.50,1025.57,150,7.66,7.67,-86,1
1635468465,100.00,1007.51,1025.58,150,7.64,7.65,-85,1
1635468591,100.00,1007.47,1025.54,150,7.60,7.61,-86,1
1635468781,100.00,1007.47,1025.54,150,7.50,7.51,-85,1
1635468907,100.00,1007.41,1025.48,150,7.45,7.46,-84,1
1635469096,100.00,1007.40,1025.48,150,7.33,7.34,-85,1
1635469159,100.00,1007.43,1025.50,150,7.31,7.32,-85,1
1635469282,100.00,1007.43,1025.50,150,7.26,7.27,-85,1
1635469342,100.00,1007.43,1025.50,150,7.24,7.25,-85,1
1635469406,100.00,1007.41,1025.48,150,7.21,7.22,-86,1
1635469466,100.00,1007.43,1025.51,150,7.16,7.17,-87,1
1635469526,100.00,1007.45,1025.53,150,7.13,7.14,-84,1
1635469715,100.00,1007.41,1025.49,150,7.03,7.03,-85,1
1635469778,100.00,1007.42,1025.49,150,7.00,7.00,-85,1
1635469841,100.00,1007.41,1025.48,150,6.97,6.97,-85,1
1635469901,100.00,1007.42,1025.49,150,6.92,6.92,-85,1
1635469961,100.00,1007.43,1025.50,150,6.91,6.91,-85,1
1635470211,100.00,1007.39,1025.46,150,6.77,6.77,-85,1
1635470337,100.00,1007.39,1025.46,150,6.70,6.70,-85,1
1635470460,100.00,1007.40,1025.48,150,6.61,6.61,-86,1
1635470520,100.00,1007.43,1025.50,150,6.59,6.59,-85,1
1635470580,100.00,1007.46,1025.53,150,6.55,6.55,-85,1
1635470643,100.00,1007.43,1025.50,150,6.52,6.52,-85,1
1635470706,100.00,1007.42,1025.49,150,6.49,6.49,-85,1
1635470769,100.00,1007.42,1025.49,150,6.46,6.46,-85,1
1635470829,100.00,1007.39,1025.46,150,6.39,6.39,-85,1
1635470892,100.00,1007.37,1025.45,150,6.35,6.35,-84,1
1635470952,100.00,1007.37,1025.44,150,6.31,6.31,-85,1
1635471012,100.00,1007.32,1025.39,150,6.28,6.28,-85,1
1635471072,100.00,1007.31,1025.39,150,6.25,6.25,-85,1
1635471135,100.00,1007.33,1025.40,150,6.25,6.25,-85,1
1635471195,100.00,1007.33,1025.40,150,6.23,6.23,-85,1
1635471255,100.00,1007.32,1025.39,150,6.21,6.21,-84,1
1635471315,100.00,1007.30,1025.38,150,6.19,6.19,-84,1
1635471375,100.00,1007.30,1025.37,150,6.16,6.16,-85,1
1635471435,100.00,1007.33,1025.40,150,6.14,6.14,-85,1
1635471495,100.00,1007.31,1025.39,150,6.12,6.12,-85,1
1635471555,100.00,1007.28,1025.35,150,6.11,6.11,-85,1
1635471615,100.00,1007.29,1025.36,150,6.08,6.08,-85,1
1635471678,100.00,1007.25,1025.33,150,6.06,6.06,-85,1
1635471738,100.00,1007.24,1025.31,150,6.03,6.03,-84,1
1635471798,100.00,1007.23,1025.31,150,6.02,6.02,-84,1
1635471858,100.00,1007.24,1025.31,150,6.00,6.00,-85,1
1635471918,100.00,1007.26,1025.33,150,5.97,5.97,-85,1
1635471978,100.00,1007.21,1025.28,150,5.95,5.95,-84,1
1635472038,100.00,1007.17,1025.24,150,5.94,5.94,-85,1
1635472098,100.00,1007.17,1025.25,150,5.90,5.90,-85,1
1635472158,100.00,1007.18,1025.25,150,5.90,5.90,-85,1
1635472218,100.00,1007.16,1025.23,150,5.88,5.88,-85,1
1635472281,100.00,1007.14,1025.21,150,5.85,5.85,-84,1
1635472341,100.00,1007.10,1025.17,150,5.81,5.81,-85,1
1635472401,100.00,1007.10,1025.17,150,5.79,5.79,-84,1
1635472461,100.00,1007.11,1025.18,150,5.79,5.79,-84,1
1635472521,100.00,1007.10,1025.17,150,5.77,5.77,-84,1
1635472584,100.00,1007.10,1025.17,150,5.74,5.74,-84,1
1635472644,100.00,1007.06,1025.13,150,5.72,5.72,-85,1
1635472707,100.00,1007.07,1025.15,150,5.71,5.71,-84,1
1635472767,100.00,1007.03,1025.10,150,5.71,5.71,-85,1
1635472830,100.00,1007.07,1025.14,150,5.70,5.70,-83,1
1635472890,100.00,1007.05,1025.13,150,5.70,5.70,-84,1
1635472953,100.00,1007.05,1025.12,150,5.69,5.69,-84,1
1635473015,100.00,1007.04,1025.12,150,5.68,5.68,-84,1
1635473075,100.00,1007.07,1025.14,150,5.68,5.68,-85,1
1635473139,100.00,1007.07,1025.14,150,5.67,5.67,-84,1
1635473199,100.00,1007.13,1025.20,150,5.66,5.66,-84,1
1635473259,100.00,1006.57,1024.64,150,5.66,5.66,-85,1
1635473319,100.00,1006.83,1024.90,150,5.65,5.65,-85,1
1635473379,100.00,1007.06,1025.13,150,5.64,5.64,-85,1
1635473439,100.00,1007.09,1025.16,150,5.62,5.62,-85,1
1635473499,100.00,1007.11,1025.18,150,5.61,5.61,-85,1
1635473562,100.00,1007.07,1025.15,150,5.60,5.60,-85,1
1635473622,100.00,1007.07,1025.14,150,5.59,5.59,-85,1
1635473682,100.00,1007.07,1025.14,150,5.57,5.57,-83,1
1635473742,100.00,1007.09,1025.16,150,5.55,5.55,-85,1
1635473805,100.00,1007.08,1025.15,150,5.53,5.53,-85,1
1635473868,100.00,1007.08,1025.15,150,5.51,5.51,-85,1
1635473928,100.00,1007.04,1025.11,150,5.49,5.49,-85,1
1635474051,100.00,1007.03,1025.10,150,5.44,5.44,-84,1
1635474111,100.00,1007.05,1025.12,150,5.42,5.42,-84,1
1635474174,100.00,1007.02,1025.10,150,5.40,5.40,-84,1
1635474237,100.00,1007.03,1025.10,150,5.36,5.36,-85,1
1635474297,100.00,1007.03,1025.10,150,5.35,5.35,-85,1
1635474357,100.00,1007.05,1025.12,150,5.34,5.34,-85,1
1635474417,100.00,1007.04,1025.11,150,5.33,5.33,-85,1
1635474477,100.00,1007.06,1025.13,150,5.31,5.31,-85,1
1635474537,100.00,1007.05,1025.12,150,5.29,5.29,-86,1
1635474597,100.00,1007.06,1025.13,150,5.28,5.28,-85,1
1635474657,100.00,1007.04,1025.11,150,5.27,5.27,-85,1
1635474717,100.00,1007.04,1025.11,150,5.27,5.27,-85,1
1635474777,100.00,1007.02,1025.09,150,5.25,5.25,-85,1
1635474837,100.00,1007.03,1025.10,150,5.24,5.24,-84,1
1635474897,100.00,1007.07,1025.14,150,5.24,5.24,-85,1
1635474957,100.00,1007.04,1025.11,150,5.22,5.22,-85,1
1635475020,100.00,1007.08,1025.15,150,5.21,5.21,-85,1
1635475080,100.00,1007.08,1025.15,150,5.20,5.20,-85,1
1635475143,100.00,1007.07,1025.14,150,5.19,5.19,-85,1
1635475203,100.00,1007.08,1025.15,150,5.18,5.18,-85,1
1635475263,100.00,1007.07,1025.15,150,5.14,5.14,-86,1
1635475326,100.00,1007.04,1025.11,150,5.15,5.15,-85,1
1635475386,100.00,1007.09,1025.17,150,5.13,5.13,-85,1
1635475449,100.00,1007.08,1025.16,150,5.11,5.11,-85,1
1635475512,100.00,1007.07,1025.14,150,5.10,5.10,-85,1
1635475572,100.00,1007.03,1025.10,150,5.05,5.05,-85,1
1635475633,100.00,1007.02,1025.09,150,5.03,5.03,-85,1
1635475693,100.00,1007.02,1025.09,150,5.03,5.03,-85,1
1635475753,100.00,1007.02,1025.09,150,5.02,5.02,-85,1
1635475876,100.00,1006.99,1025.06,150,4.99,4.99,-84,1
1635475936,100.00,1007.02,1025.09,150,4.96,4.96,-85,1
1635475996,100.00,1007.01,1025.08,150,4.94,4.94,-85,1
1635476056,100.00,1007.01,1025.08,150,4.93,4.93,-85,1
1635476116,100.00,1007.00,1025.07,150,4.91,4.91,-85,1
1635476176,100.00,1007.04,1025.11,150,4.91,4.91,-85,1
1635476300,100.00,1007.04,1025.12,150,4.86,4.86,-85,1
1635476423,100.00,1007.06,1025.13,150,4.84,4.84,-84,1
1635476483,100.00,1007.04,1025.11,150,4.84,4.84,-85,1
1635476543,100.00,1007.04,1025.11,150,4.83,4.83,-85,1
1635476606,100.00,1007.03,1025.10,150,4.81,4.81,-85,1
1635476666,100.00,1007.02,1025.09,150,4.81,4.81,-85,1
1635476729,100.00,1007.03,1025.10,150,4.80,4.80,-85,1
1635476789,100.00,1007.04,1025.11,150,4.80,4.80,-86,1
1635476853,100.00,1006.96,1025.03,150,4.79,4.79,-85,1
1635476913,100.00,1007.04,1025.12,150,4.80,4.80,-85,1
1635476981,100.00,1007.03,1025.10,150,4.79,4.79,-84,1
1635477036,100.00,1007.03,1025.10,150,4.78,4.78,-85,1
1635477159,100.00,1007.01,1025.08,150,4.75,4.75,-86,1
1635477219,100.00,1007.03,1025.10,150,4.75,4.75,-85,1
1635477282,100.00,1007.05,1025.12,150,4.75,4.75,-86,1
1635477471,100.00,1007.00,1025.07,150,4.75,4.75,-86,1
1635477598,100.00,1007.01,1025.08,150,4.74,4.74,-85,1
1635477660,100.00,1007.01,1025.08,150,4.74,4.74,-87,1
1635477786,100.00,1006.99,1025.06,150,4.72,4.72,-84,1
1635477849,100.00,1006.97,1025.05,150,4.72,4.72,-87,1
1635477909,100.00,1006.91,1024.98,150,4.70,4.70,-85,1
1635478032,100.00,1006.95,1025.02,150,4.66,4.66,-85,1
1635478156,100.00,1006.97,1025.04,150,4.64,4.64,-85,1
1635478216,100.00,1006.81,1024.89,150,4.62,4.62,-85,1
1635478339,100.00,1006.94,1025.02,150,4.60,4.60,-85,1
1635478463,100.00,1006.95,1025.02,150,4.58,4.58,-84,1
1635478589,100.00,1006.93,1025.00,150,4.54,4.54,-85,1
1635478776,100.00,1006.91,1024.98,150,4.51,4.51,-85,1
1635478839,100.00,1006.89,1024.96,150,4.49,4.49,-85,1
1635479216,100.00,1006.88,1024.95,150,4.46,4.46,-85,1
1635479402,100.00,1006.89,1024.96,150,4.48,4.48,-86,1
1635479526,100.00,1006.84,1024.91,150,4.47,4.47,-85,1
1635479649,100.00,1006.82,1024.89,150,4.47,4.47,-85,1
1635479709,100.00,1006.81,1024.89,150,4.46,4.46,-85,1
1635479769,100.00,1006.82,1024.89,150,4.46,4.46,-85,1
1635479829,100.00,1006.83,1024.90,150,4.47,4.47,-85,1
1635479889,100.00,1006.81,1024.88,150,4.46,4.46,-86,1
1635479949,100.00,1006.83,1024.90,150,4.47,4.47,-85,1
1635480009,100.00,1006.54,1024.61,150,4.46,4.46,-85,1
1635480072,100.00,1006.85,1024.92,150,4.47,4.47,-85,1
1635480132,100.00,1006.83,1024.90,150,4.48,4.48,-85,1
1635480195,100.00,1006.69,1024.76,150,4.49,4.49,-85,1
1635480258,100.00,1006.81,1024.88,150,4.50,4.50,-85,1
1635480318,100.00,1006.80,1024.87,150,4.49,4.49,-85,1
1635480378,100.00,1006.78,1024.85,150,4.51,4.51,-85,1
1635480441,100.00,1006.81,1024.89,150,4.53,4.53,-85,1
1635480630,100.00,1006.75,1024.82,150,4.54,4.54,-86,1
1635480693,100.00,1006.76,1024.83,150,4.56,4.56,-84,1
1635480817,100.00,1006.75,1024.82,150,4.58,4.58,-85,1
1635480877,100.00,1006.72,1024.80,150,4.59,4.59,-85,1
1635481003,100.00,1006.72,1024.79,150,4.61,4.61,-85,1
1635481065,100.00,1006.73,1024.80,150,4.60,4.60,-84,1
1635481189,100.00,1006.70,1024.77,150,4.63,4.63,-85,1
1635481249,100.00,1006.54,1024.61,150,4.64,4.64,-84,1
1635481309,100.00,1006.68,1024.75,150,4.65,4.65,-85,1
1635481495,100.00,1006.70,1024.77,150,4.69,4.69,-84,1
1635481555,100.00,1006.72,1024.79,150,4.71,4.71,-85,1
1635481618,100.00,1006.67,1024.75,150,4.70,4.70,-85,1
1635481681,100.00,1006.61,1024.69,150,4.74,4.74,-85,1
1635482121,100.00,1006.62,1024.69,150,4.89,4.89,-85,1
1635482181,100.00,1006.62,1024.69,150,4.90,4.90,-84,1
1635482310,100.00,1006.61,1024.68,150,4.90,4.90,-85,1
1635482500,100.00,1006.58,1024.65,150,4.98,4.98,-85,1
1635482623,100.00,1006.56,1024.63,150,4.98,4.98,-85,1
1635482746,100.00,1006.57,1024.64,150,5.02,5.02,-86,1
1635482873,100.00,1006.57,1024.64,150,5.05,5.05,-86,1
1635482933,100.00,1006.56,1024.64,150,5.05,5.05,-86,1
1635483059,100.00,1006.57,1024.65,150,5.03,5.03,-85,1
1635483122,100.00,1006.58,1024.66,150,5.04,5.04,-84,1
1635483245,100.00,1006.59,1024.66,150,5.00,5.00,-85,1
1635483559,100.00,1006.59,1024.66,150,4.99,4.99,-85,1
1635483619,100.00,1006.60,1024.68,150,5.00,5.00,-85,1
1635483679,100.00,1006.61,1024.68,150,5.01,5.01,-85,1
1635483739,100.00,1006.58,1024.65,150,5.02,5.02,-85,1
1635483802,100.00,1006.57,1024.64,150,5.02,5.02,-86,1
1635483928,100.00,1006.58,1024.65,150,5.00,5.00,-85,1
1635484178,100.00,1006.55,1024.63,150,4.95,4.95,-85,1
1635484428,100.00,1006.55,1024.63,150,4.89,4.89,-85,1
1635484551,100.00,1006.55,1024.62,150,4.86,4.86,-85,1
1635484936,100.00,1006.47,1024.55,150,4.83,4.83,-85,1
1635485318,100.00,1006.58,1024.65,150,4.01,4.01,-86,1
1635485441,100.00,1006.43,1024.50,150,4.83,4.83,-85,1
1635485510,100.00,1006.44,1024.51,150,4.84,4.84,-85,1
1635485631,100.00,1006.40,1024.47,150,4.87,4.87,-85,1
1635485820,100.00,1006.40,1024.47,150,4.93,4.93,-85,1
1635486007,100.00,1006.42,1024.49,150,4.97,4.97,-85,1
1635486067,100.00,1006.43,1024.51,150,4.99,4.99,-84,1
1635486130,100.00,1006.44,1024.51,150,5.02,5.02,-87,1
1635486190,100.00,1006.45,1024.52,150,5.02,5.02,-85,1
1635486250,100.00,1006.41,1024.48,150,5.03,5.03,-86,1
1635486569,100.00,1006.38,1024.46,150,5.09,5.09,-84,1
1635487284,100.00,1006.45,1024.52,150,5.19,5.19,-85,1
1635493439,87.98,1006.48,1024.55,150,12.12,10.20,-83,1
1635493500,86.34,1006.51,1024.58,150,12.26,10.06,-84,1
1635493686,84.76,1006.48,1024.56,150,12.43,9.95,-85,1
1635493812,81.95,1006.48,1024.55,150,12.62,9.63,-86,1
1635493999,82.50,1006.50,1024.57,150,12.80,9.91,-82,1
1635494507,79.34,1006.47,1024.55,150,12.93,9.45,-83,1
1635495069,78.25,1006.41,1024.48,150,13.20,9.51,-86,1
1635495129,76.76,1006.40,1024.47,150,13.19,9.21,-83,1
1635497172,74.01,1006.27,1024.34,150,13.70,9.16,-84,1
1635497235,72.94,1006.29,1024.36,150,13.59,8.84,-85,1
1635497685,75.28,1006.23,1024.30,150,13.33,9.06,-84,1
1635497874,74.49,1006.21,1024.28,150,13.26,8.84,-82,1
1635498764,74.07,1006.25,1024.32,150,13.34,8.83,-80,1
1635498950,72.38,1006.27,1024.34,150,13.37,8.52,-80,1
1635499074,72.34,1006.23,1024.30,150,13.46,8.60,-81,1
1635499140,72.76,1006.22,1024.29,150,13.43,8.65,-83,1
1635499202,72.66,1006.21,1024.29,150,13.50,8.70,-83,1
1635499455,71.57,1006.18,1024.25,150,13.65,8.62,-81,1
1635499515,71.44,1006.20,1024.27,150,13.67,8.61,-82,1
1635499575,71.20,1006.14,1024.21,150,13.71,8.60,-82,1
1635499699,70.12,1006.14,1024.21,150,13.76,8.42,-80,1
1635499759,69.53,1006.12,1024.19,150,13.79,8.33,-81,1
1635499819,70.02,1006.17,1024.24,150,13.85,8.49,-83,1
1635499942,70.38,1006.12,1024.20,150,13.92,8.63,-81,1
1635500005,69.70,1006.10,1024.17,150,13.94,8.51,-81,1
1635500074,68.04,1006.11,1024.18,150,13.93,8.14,-86,1
1635500258,67.29,1006.10,1024.17,150,13.91,7.96,-80,1
1635500511,68.03,1006.06,1024.13,150,13.91,8.12,-80,1
1635500571,67.93,1006.09,1024.16,150,14.06,8.24,-81,1
1635500757,67.44,1006.04,1024.12,150,14.16,8.23,-81,1
1635500818,68.02,1006.10,1024.18,150,14.21,8.40,-80,1
1635500878,68.60,1006.07,1024.14,150,14.20,8.52,-82,1
1635500938,67.85,1006.05,1024.12,150,14.24,8.40,-84,1
1635500998,66.75,1006.06,1024.14,150,14.22,8.14,-81,1
1635502013,64.50,1005.90,1023.97,150,14.84,8.22,-83,1
1635502139,63.12,1005.84,1023.91,150,14.90,7.96,-79,1
1635502262,61.95,1005.24,1023.31,150,14.96,7.74,-82,1
1635502322,61.01,1005.79,1023.86,150,15.00,7.56,-81,1
1635502448,61.27,1005.83,1023.90,150,15.11,7.72,-82,1
1635502635,58.64,1005.79,1023.86,150,15.22,7.18,-81,1
1635502698,57.51,1005.80,1023.87,150,15.29,6.97,-83,1
1635502824,57.94,1005.79,1023.86,150,15.39,7.17,-82,1
1635502887,59.27,1005.79,1023.87,150,15.44,7.55,-83,1
1635503016,57.91,1005.79,1023.86,150,15.55,7.31,-81,1
1635503142,56.85,1005.78,1023.85,150,15.63,7.12,-81,1
1635503328,55.62,1005.73,1023.80,150,15.74,6.90,-78,1
1635503454,56.15,1005.64,1023.71,150,15.83,7.12,-80,1
1635503517,56.12,1005.67,1023.74,150,15.83,7.12,-82,1
1635503899,56.20,1005.61,1023.68,150,16.03,7.32,-81,1
1635504278,53.94,1005.58,1023.65,150,16.13,6.82,-81,1
1635504405,55.51,1005.59,1023.66,150,15.41,6.56,-80,1
1635504718,53.89,1005.39,1023.47,150,16.22,6.89,-81,1
1635504974,53.36,1005.39,1023.46,150,16.18,6.71,-81,1
1635505097,53.00,1005.40,1023.47,150,16.26,6.68,-81,1
1635505160,54.03,1005.32,1023.39,150,16.28,6.98,-85,1
1635505241,53.58,1005.27,1023.34,150,16.30,6.88,-82,1
1635505283,52.85,1005.41,1023.48,150,15.81,6.22,-82,1
1635505428,52.88,1005.24,1023.31,150,16.31,6.70,-81,1
1635505599,53.57,1005.23,1023.31,150,16.39,6.96,-81,1
1635505725,53.03,1005.24,1023.31,150,16.41,6.83,-82,1
1635505917,52.41,1005.18,1023.25,150,16.44,6.68,-82,1
1635506104,53.28,1005.13,1023.20,150,16.50,6.98,-84,1
1635506375,53.46,1005.05,1023.12,150,16.60,7.12,-82,1
1635506609,53.27,1005.06,1023.13,150,16.65,7.12,-87,1
1635506669,51.77,1005.04,1023.11,150,16.71,6.76,-83,1
1635506738,49.39,1005.07,1023.14,150,16.72,6.08,-80,1
1635506793,49.94,1005.02,1023.09,150,16.76,6.28,-83,1
1635506979,50.45,1004.94,1023.01,150,16.83,6.49,-82,1
1635507042,49.36,1004.95,1023.03,150,16.83,6.17,-82,1
1635507103,49.80,1004.89,1022.96,150,16.87,6.34,-82,1
1635507166,49.27,1004.92,1022.99,150,16.90,6.21,-83,1
1635507481,46.57,1004.90,1022.97,150,16.94,5.43,-82,1
1635507541,48.57,1004.86,1022.94,150,16.98,6.08,-84,1
1635507601,48.40,1004.87,1022.94,150,16.98,6.03,-84,1
1635507667,48.10,1004.87,1022.94,150,17.00,5.96,-83,1
1635507790,48.19,1004.84,1022.92,150,17.05,6.03,-82,1
1635507913,46.84,1004.84,1022.91,150,17.05,5.62,-82,1
1635508103,47.84,1004.76,1022.83,150,17.07,5.94,-80,1
1635508355,47.20,1004.71,1022.78,150,17.03,5.71,-82,1
1635508484,46.38,1004.72,1022.79,150,17.07,5.50,-83,1
1635508734,45.84,1004.75,1022.82,150,17.05,5.31,-82,1
1635508924,44.14,1004.73,1022.81,150,17.03,4.75,-81,1
1635509306,44.84,1004.68,1022.75,150,17.08,5.02,-82,1
1635509366,45.94,1004.67,1022.74,150,17.11,5.39,-81,1
1635509490,46.32,1004.66,1022.73,150,17.11,5.51,-84,1
1635509553,46.32,1004.60,1022.67,150,17.10,5.50,-83,1
1635509866,47.14,1004.57,1022.65,150,17.11,5.77,-80,1
1635509989,47.94,1004.57,1022.64,150,17.07,5.97,-83,1
1635510305,46.98,1004.52,1022.59,150,17.02,5.63,-80,1
1635510495,48.24,1004.53,1022.60,150,17.02,6.02,-82,1
1635510558,48.38,1004.51,1022.58,150,16.99,6.03,-82,1
1635510620,48.40,1004.53,1022.60,150,16.98,6.03,-84,1
1635510939,47.26,1004.44,1022.51,150,17.00,5.70,-84,1
1635511080,48.51,1003.66,1021.73,150,17.00,6.08,-87,1
1635511257,47.57,1004.41,1022.48,150,16.93,5.73,-81,1
1635511890,48.53,1004.29,1022.36,150,16.55,5.67,-84,1
1635511950,47.51,1004.59,1022.66,150,14.94,3.89,-80,1
1635512013,47.70,1004.31,1022.38,150,16.77,5.63,-82,1
1635512458,48.73,1004.30,1022.37,150,16.73,5.90,-86,1
1635512775,47.91,1004.30,1022.37,150,16.31,5.27,-80,1
1635512835,47.86,1004.46,1022.54,150,15.39,4.41,-81,1
1635512961,49.10,1004.28,1022.36,150,16.62,5.90,-83,1
1635513021,47.90,1004.24,1022.31,150,16.60,5.53,-81,1
1635513144,48.61,1004.20,1022.27,150,16.59,5.73,-82,1
1635513273,48.28,1004.18,1022.25,150,16.56,5.61,-82,1
1635513595,49.15,1004.14,1022.21,150,16.52,5.83,-81,1
1635513776,49.46,1004.11,1022.19,150,16.48,5.88,-83,1
1635513837,49.22,1004.10,1022.17,150,16.48,5.81,-83,1
1635514023,49.56,1004.09,1022.16,150,16.43,5.86,-82,1
1635514400,49.46,1004.10,1022.17,150,16.36,5.77,-82,1
1635514460,49.24,1004.05,1022.12,150,16.35,5.70,-83,1
1635514529,48.86,1004.09,1022.16,150,16.36,5.59,-82,1
1635514773,48.85,1004.02,1022.09,150,16.29,5.53,-80,1
1635515101,48.48,1004.02,1022.09,150,16.18,5.32,-82,1
1635515354,49.50,1004.05,1022.12,150,16.16,5.60,-81,1
1635515543,49.64,1004.02,1022.09,150,16.11,5.59,-83,1
1635515621,49.73,1004.03,1022.10,150,16.08,5.59,-83,1
1635515670,49.38,1004.22,1022.30,150,14.48,4.02,-81,1
1635515983,50.48,1003.98,1022.05,150,15.92,5.66,-81,1
1635516618,51.69,1003.99,1022.06,150,15.66,5.76,-84,1
1635517639,54.30,1003.93,1022.00,150,15.12,5.97,-84,1
1635517762,54.32,1003.93,1022.01,150,15.04,5.90,-79,1
1635517885,54.84,1003.91,1021.98,150,14.98,5.99,-83,1
1635518198,55.34,1003.89,1021.96,150,14.82,5.97,-80,1
1635518835,57.22,1003.85,1021.92,150,14.39,6.05,-81,1
1635520872,64.04,1003.79,1021.86,150,13.03,6.40,-82,1
1635520998,63.82,1003.77,1021.84,150,12.98,6.30,-80,1
1635521060,64.23,1003.80,1021.87,150,12.97,6.38,-82,1
1635521629,66.00,1003.72,1021.79,150,12.82,6.64,-79,1
1635521689,66.79,1003.77,1021.84,150,12.81,6.80,-82,1
1635521831,66.55,1003.78,1021.85,150,12.76,6.70,-81,1
1635522647,69.21,1003.89,1021.96,150,11.89,6.44,-81,1
1635522710,68.61,1003.82,1021.89,150,12.39,6.79,-81,1
1635522773,69.28,1003.82,1021.89,150,12.35,6.89,-80,1
1635522833,70.18,1003.81,1021.88,150,12.33,7.06,-81,1
1635522893,69.96,1003.78,1021.85,150,12.31,7.00,-81,1
1635523143,71.37,1003.87,1021.94,150,12.21,7.19,-81,1
1635523519,72.05,1003.91,1021.98,150,12.06,7.19,-82,1
1635523649,72.44,1003.92,1021.99,150,11.99,7.20,-81,1
1635525179,75.16,1003.93,1022.00,150,10.94,6.72,-84,1
1635527084,79.91,1003.98,1022.05,150,10.18,6.88,-83,1
1635531719,89.42,1004.13,1022.20,150,9.43,7.78,-84,1
1635535169,97.55,1004.21,1022.28,150,9.41,9.05,-83,1
1635535238,97.19,1004.21,1022.28,150,9.43,9.01,-83,1
1635535292,96.36,1004.23,1022.30,150,9.43,8.89,-83,1
1635535484,96.31,1004.28,1022.35,150,9.47,8.92,-82,1
1635535611,95.05,1004.28,1022.35,150,9.49,8.74,-83,1
1635535674,94.43,1004.25,1022.32,150,9.49,8.65,-83,1
1635535993,96.30,1004.27,1022.34,150,9.53,8.98,-83,1
1635536055,95.15,1004.27,1022.34,150,9.57,8.84,-83,1
1635536115,94.44,1004.27,1022.35,150,9.56,8.72,-83,1
1635536176,95.31,1004.25,1022.32,150,9.53,8.82,-83,1
1635536299,94.43,1004.26,1022.33,150,9.61,8.77,-82,1
1635536377,95.34,1004.24,1022.31,150,9.59,8.89,-83,1
1635536554,95.07,1004.23,1022.31,150,9.63,8.89,-81,1
1635536933,94.96,1004.25,1022.33,150,9.70,8.94,-81,1
1635536993,94.33,1004.25,1022.32,150,9.73,8.87,-84,1
1635537185,94.30,1004.23,1022.30,150,9.73,8.87,-82,1
1635537247,94.94,1004.23,1022.30,150,9.72,8.96,-82,1
1635537373,95.89,1004.17,1022.24,150,9.72,9.10,-81,1
1635537436,95.77,1004.21,1022.28,150,9.72,9.09,-83,1
1635537625,95.81,1004.22,1022.29,150,9.71,9.08,-82,1
1635537685,94.61,1004.18,1022.25,150,9.70,8.88,-82,1
1635537808,94.47,1004.24,1022.31,150,9.72,8.88,-83,1
1635537868,94.49,1004.25,1022.33,150,9.71,8.88,-82,1
1635537928,95.50,1004.26,1022.33,150,9.74,9.06,-82,1
1635538052,95.16,1004.33,1022.40,150,9.73,9.00,-84,1
1635538154,95.22,1004.33,1022.40,150,9.74,9.02,-83,1
1635538244,95.53,1004.36,1022.43,150,9.71,9.04,-82,1
1635538304,96.04,1004.32,1022.39,150,9.69,9.10,-83,1
1635538364,95.31,1004.33,1022.40,150,9.67,8.96,-83,1
1635538427,95.16,1004.37,1022.44,150,9.66,8.93,-82,1
1635538568,93.92,1004.36,1022.43,150,9.61,8.69,-84,1
1635538616,94.31,1004.09,1022.16,150,9.57,8.71,-83,1
1635538676,95.08,1004.35,1022.42,150,9.53,8.79,-83,1
1635538736,94.77,1004.36,1022.43,150,9.51,8.72,-83,1
1635538860,95.67,1004.35,1022.42,150,9.45,8.80,-83,1
1635538922,96.80,1004.35,1022.42,150,9.42,8.94,-83,1
1635538985,97.14,1004.34,1022.41,150,9.40,8.98,-84,1
1635539048,95.97,1004.37,1022.45,150,9.37,8.77,-82,1
1635539108,95.32,1004.37,1022.44,150,9.35,8.65,-83,1
1635539168,95.38,1004.40,1022.47,150,9.33,8.64,-83,1
1635539228,96.28,1004.40,1022.47,150,9.32,8.76,-83,1
1635539291,96.43,1004.19,1022.26,150,9.31,8.78,-83,1
1635539414,94.14,1004.36,1022.43,150,9.27,8.38,-84,1
1635539474,97.83,1004.34,1022.42,150,9.24,8.92,-83,1
1635539534,96.16,1004.35,1022.42,150,9.20,8.63,-84,1
1635539594,95.68,1004.36,1022.43,150,9.16,8.51,-85,1
1635539655,94.38,1004.46,1022.53,150,8.90,8.05,-83,1
1635539715,95.54,1004.36,1022.43,150,9.12,8.45,-84,1
1635539775,97.33,1004.36,1022.43,150,9.11,8.72,-82,1
1635539838,96.81,1004.38,1022.45,150,9.09,8.62,-83,1
1635539898,96.87,1004.36,1022.43,150,9.08,8.62,-84,1
1635539958,97.64,1004.35,1022.43,150,9.04,8.69,-83,1
1635540018,98.26,1004.37,1022.44,150,9.02,8.77,-84,1
1635540078,97.66,1004.34,1022.41,150,9.03,8.69,-83,1
1635540138,96.42,1004.33,1022.40,150,9.02,8.49,-84,1
1635540201,95.67,1004.31,1022.38,150,8.96,8.31,-83,1
1635540261,96.05,1004.33,1022.40,150,8.94,8.35,-84,1
1635540321,94.96,1004.30,1022.37,150,8.91,8.15,-84,1
1635540381,94.49,1004.30,1022.38,150,8.85,8.02,-83,1
1635540441,96.92,1004.27,1022.34,150,8.81,8.35,-83,1
1635540501,96.33,1004.28,1022.35,150,8.76,8.21,-83,1
1635540561,95.42,1004.24,1022.32,150,8.72,8.04,-83,1
1635540621,96.44,1004.27,1022.35,150,8.68,8.15,-83,1
1635540681,96.37,1004.27,1022.34,150,8.64,8.10,-83,1
1635540741,97.53,1004.25,1022.32,150,8.60,8.24,-83,1
1635540801,97.17,1004.26,1022.33,150,8.55,8.13,-83,1
1635540924,98.13,1004.27,1022.34,150,8.48,8.21,-83,1
1635540987,96.54,1004.24,1022.32,150,8.39,7.88,-83,1
1635541047,97.87,1004.26,1022.33,150,8.37,8.06,-82,1
1635541107,96.50,1004.25,1022.32,150,8.33,7.81,-83,1
1635541167,96.02,1004.28,1022.35,150,8.31,7.72,-83,1
1635541228,97.89,1004.27,1022.34,150,8.27,7.96,-83,1
1635541288,97.62,1004.29,1022.37,150,8.25,7.90,-84,1
1635541348,97.70,1004.25,1022.33,150,8.19,7.85,-84,1
1635541408,98.05,1004.25,1022.32,150,8.15,7.87,-83,1
1635541468,98.13,1004.24,1022.32,150,8.10,7.83,-83,1
1635541528,97.69,1004.22,1022.30,150,8.05,7.71,-83,1
1635541588,97.36,1004.22,1022.30,150,8.02,7.63,-83,1
1635541648,99.83,1004.22,1022.29,150,8.02,8.00,-83,1
1635541708,99.28,1004.17,1022.24,150,7.99,7.89,-83,1
1635541768,98.86,1004.19,1022.26,150,7.94,7.78,-83,1
1635541828,98.71,1004.19,1022.26,150,7.90,7.72,-83,1
1635541888,99.18,1004.15,1022.22,150,7.87,7.75,-83,1
1635542011,100.00,1004.15,1022.22,150,7.80,7.81,-83,1
1635542071,100.00,1004.11,1022.19,150,7.80,7.81,-84,1
1635542131,100.00,1004.12,1022.19,150,7.76,7.77,-83,1
1635542191,100.00,1004.10,1022.18,150,7.74,7.75,-84,1
1635542377,100.00,1004.11,1022.18,150,7.72,7.73,-83,1
1635542437,99.89,1004.08,1022.15,150,7.69,7.68,-84,1
1635542501,99.32,1004.11,1022.19,150,7.66,7.57,-83,1
1635542561,98.61,1004.10,1022.17,150,7.63,7.43,-83,1
1635542684,99.28,1004.07,1022.15,150,7.61,7.51,-83,1
1635542744,100.00,1003.65,1021.72,150,7.56,7.57,-83,1
1635542804,99.30,1004.04,1022.12,150,7.56,7.46,-83,1
1635542864,100.00,1004.07,1022.15,150,7.55,7.56,-83,1
1635542927,99.31,1004.07,1022.14,150,7.57,7.47,-83,1
1635542987,100.00,1004.06,1022.13,150,7.56,7.57,-84,1
1635543047,100.00,1004.06,1022.13,150,7.56,7.57,-83,1
1635543170,100.00,1004.07,1022.14,150,7.53,7.54,-83,1
1635543233,100.00,1004.04,1022.11,150,7.51,7.52,-83,1
1635543293,100.00,1004.03,1022.10,150,7.48,7.49,-83,1
1635543362,100.00,1004.04,1022.11,150,7.47,7.48,-83,1
1635543416,100.00,1003.99,1022.06,150,7.44,7.45,-83,1
1635543477,100.00,1003.99,1022.06,150,7.43,7.44,-83,1
1635543537,100.00,1004.05,1022.12,150,7.41,7.42,-83,1
1635543660,100.00,1004.02,1022.09,150,7.35,7.36,-83,1
1635543722,100.00,1004.04,1022.11,150,7.33,7.34,-83,1
1635543788,100.00,1004.02,1022.09,150,7.31,7.32,-83,1
1635543848,100.00,1004.04,1022.11,150,7.26,7.27,-83,1
1635543908,100.00,1003.97,1022.05,150,7.26,7.27,-83,1
1635543968,100.00,1004.01,1022.08,150,7.24,7.25,-83,1
1635544031,100.00,1003.95,1022.02,150,7.23,7.24,-83,1
1635544094,100.00,1003.92,1022.00,150,7.19,7.20,-83,1
1635544155,100.00,1003.93,1022.01,150,7.18,7.19,-84,1
1635544278,100.00,1003.91,1021.99,150,7.17,7.18,-83,1
1635544338,100.00,1003.93,1022.00,150,7.14,7.15,-83,1
1635544400,100.00,1003.87,1021.95,150,7.13,7.14,-83,1
1635544460,100.00,1003.87,1021.95,150,7.10,7.10,-84,1
1635544520,100.00,1003.85,1021.92,150,7.09,7.09,-83,1
1635544583,100.00,1003.86,1021.93,150,7.06,7.06,-83,1
1635544643,100.00,1003.87,1021.94,150,7.03,7.03,-82,1
1635544704,100.00,1003.86,1021.93,150,7.01,7.01,-84,1
1635544764,100.00,1003.81,1021.89,150,6.99,6.99,-83,1
1635544824,100.00,1003.84,1021.91,150,6.96,6.96,-85,1
1635544884,100.00,1003.79,1021.86,150,6.92,6.92,-83,1
1635544944,100.00,1003.80,1021.87,150,6.92,6.92,-83,1
1635545004,100.00,1003.78,1021.85,150,6.90,6.90,-83,1
1635545064,100.00,1003.79,1021.86,150,6.89,6.89,-83,1
1635545124,100.00,1003.80,1021.87,150,6.88,6.88,-83,1
1635545250,100.00,1003.78,1021.85,150,6.84,6.84,-83,1
1635545310,100.00,1003.80,1021.87,150,6.83,6.83,-83,1
1635545370,100.00,1003.78,1021.85,150,6.80,6.80,-82,1
1635545430,100.00,1003.76,1021.84,150,6.80,6.80,-83,1
1635545490,100.00,1003.77,1021.84,150,6.79,6.79,-83,1
1635545550,100.00,1003.71,1021.78,150,6.76,6.76,-83,1
1635545610,100.00,1003.70,1021.77,150,6.76,6.76,-82,1
1635545671,100.00,1003.73,1021.80,150,6.74,6.74,-82,1
1635545731,100.00,1003.69,1021.76,150,6.74,6.74,-83,1
1635545791,100.00,1003.73,1021.81,150,6.74,6.74,-83,1
1635545851,100.00,1003.67,1021.75,150,6.72,6.72,-84,1
1635545911,100.00,1003.73,1021.80,150,6.72,6.72,-83,1
1635545971,100.00,1003.70,1021.78,150,6.72,6.72,-83,1
1635546031,100.00,1003.69,1021.76,150,6.70,6.70,-83,1
1635546091,100.00,1003.70,1021.77,150,6.70,6.70,-83,1
1635546151,100.00,1003.64,1021.71,150,6.69,6.69,-83,1
1635546211,100.00,1003.68,1021.76,150,6.68,6.68,-83,1
1635546271,100.00,1003.71,1021.78,150,6.66,6.66,-82,1
1635546331,100.00,1003.72,1021.79,150,6.58,6.58,-82,1
1635546391,100.00,1003.75,1021.82,150,6.64,6.64,-83,1
1635546451,100.00,1003.73,1021.81,150,6.64,6.64,-83,1
1635546511,100.00,1003.70,1021.77,150,6.62,6.62,-80,1
1635546571,100.00,1003.71,1021.78,150,6.62,6.62,-83,1
1635546631,100.00,1003.70,1021.77,150,6.63,6.63,-83,1
1635546691,100.00,1003.71,1021.78,150,6.60,6.60,-83,1
1635546751,100.00,1003.71,1021.79,150,6.61,6.61,-83,1
1635546811,100.00,1003.72,1021.79,150,6.61,6.61,-82,1
1635546871,100.00,1003.70,1021.77,150,6.60,6.60,-82,1
1635546932,100.00,1003.68,1021.75,150,6.61,6.61,-83,1
1635546992,100.00,1003.68,1021.75,150,6.61,6.61,-83,1
1635547052,100.00,1003.68,1021.75,150,6.62,6.62,-82,1
1635547112,100.00,1003.66,1021.73,150,6.61,6.61,-83,1
1635547172,100.00,1003.68,1021.76,150,6.61,6.61,-84,1
1635547232,100.00,1003.66,1021.73,150,6.60,6.60,-83,1
1635547292,100.00,1003.69,1021.76,150,6.59,6.59,-82,1
1635547355,100.00,1003.68,1021.75,150,6.59,6.59,-82,1
1635547415,100.00,1003.70,1021.78,150,6.58,6.58,-84,1
1635547475,100.00,1003.68,1021.75,150,6.60,6.60,-83,1
1635547535,100.00,1003.67,1021.74,150,6.59,6.59,-83,1
1635547595,100.00,1003.66,1021.73,150,6.58,6.58,-82,1
1635547655,100.00,1003.69,1021.76,150,6.59,6.59,-84,1
1635547715,100.00,1003.65,1021.73,150,6.55,6.55,-83,1
1635547775,100.00,1003.65,1021.72,150,6.54,6.54,-83,1
1635547835,100.00,1003.64,1021.71,150,6.54,6.54,-83,1
1635547895,100.00,1003.64,1021.71,150,6.53,6.53,-83,1
1635547955,100.00,1003.64,1021.71,150,6.51,6.51,-82,1
1635548015,100.00,1003.64,1021.71,150,6.51,6.51,-82,1
1635548075,100.00,1003.63,1021.70,150,6.51,6.51,-83,1
1635548135,100.00,1003.66,1021.73,150,6.51,6.51,-82,1
1635548195,100.00,1003.63,1021.70,150,6.50,6.50,-83,1
1635548255,100.00,1003.61,1021.69,150,6.48,6.48,-83,1
1635548315,100.00,1003.63,1021.70,150,6.47,6.47,-82,1
1635548376,100.00,1003.60,1021.67,150,6.46,6.46,-82,1
1635548436,100.00,1003.64,1021.71,150,6.45,6.45,-82,1
1635548496,100.00,1003.63,1021.70,150,6.45,6.45,-83,1
1635548556,100.00,1003.69,1021.76,150,6.47,6.47,-83,1
1635548616,100.00,1003.69,1021.76,150,6.47,6.47,-82,1
1635548676,100.00,1003.67,1021.74,150,6.48,6.48,-85,1
1635548736,100.00,1003.63,1021.70,150,6.48,6.48,-82,1
1635548796,100.00,1003.68,1021.76,150,6.47,6.47,-82,1
1635548856,100.00,1003.69,1021.76,150,6.44,6.44,-83,1
1635548916,100.00,1003.69,1021.76,150,6.43,6.43,-83,1
1635548976,100.00,1003.72,1021.79,150,6.41,6.41,-82,1
1635549036,100.00,1003.70,1021.78,150,6.39,6.39,-83,1
1635549096,100.00,1003.70,1021.77,150,6.37,6.37,-82,1
1635549156,100.00,1003.71,1021.78,150,6.36,6.36,-83,1
1635549216,100.00,1003.69,1021.76,150,6.33,6.33,-82,1
1635549276,100.00,1003.71,1021.79,150,6.31,6.31,-82,1
1635549336,100.00,1003.71,1021.78,150,6.29,6.29,-83,1
1635549396,100.00,1003.72,1021.79,150,6.27,6.27,-83,1
1635549457,100.00,1003.75,1021.82,150,6.27,6.27,-82,1
1635549517,100.00,1003.75,1021.83,150,6.25,6.25,-82,1
1635549577,100.00,1003.76,1021.83,150,6.26,6.26,-82,1
1635549637,100.00,1003.71,1021.78,150,6.24,6.24,-82,1
1635549697,100.00,1003.77,1021.84,150,6.24,6.24,-82,1
1635549757,100.00,1003.75,1021.82,150,6.22,6.22,-83,1
1635549817,100.00,1003.78,1021.85,150,6.26,6.26,-82,1
1635549877,100.00,1003.79,1021.86,150,6.24,6.24,-83,1
1635549937,100.00,1003.77,1021.84,150,6.22,6.22,-83,1
1635549997,100.00,1003.76,1021.84,150,6.25,6.25,-81,1
1635550057,100.00,1003.78,1021.85,150,6.22,6.22,-83,1
1635550117,100.00,1003.78,1021.86,150,6.22,6.22,-83,1
1635550177,100.00,1003.76,1021.83,150,6.23,6.23,-83,1
1635550237,100.00,1003.77,1021.84,150,6.22,6.22,-83,1
1635550297,100.00,1003.79,1021.86,150,6.22,6.22,-82,1
1635550357,100.00,1003.78,1021.85,150,6.22,6.22,-83,1
1635550417,100.00,1003.76,1021.83,150,6.22,6.22,-82,1
1635550477,100.00,1003.73,1021.80,150,6.24,6.24,-83,1
1635550537,100.00,1003.74,1021.82,150,6.17,6.17,-83,1
1635550597,100.00,1003.78,1021.85,150,6.23,6.23,-83,1
1635550658,100.00,1003.76,1021.83,150,6.24,6.24,-83,1
1635550718,100.00,1003.76,1021.83,150,6.23,6.23,-82,1
1635550778,100.00,1003.73,1021.80,150,6.24,6.24,-82,1
1635550838,100.00,1003.75,1021.82,150,6.24,6.24,-83,1
1635550898,100.00,1003.78,1021.85,150,6.24,6.24,-82,1
1635550958,100.00,1003.76,1021.83,150,6.24,6.24,-83,1
1635551018,100.00,1003.79,1021.86,150,6.22,6.22,-83,1
1635551078,100.00,1003.74,1021.81,150,6.22,6.22,-83,1
1635551138,100.00,1003.80,1021.87,150,6.17,6.17,-82,1
1635551198,100.00,1003.81,1021.89,150,6.20,6.20,-84,1
1635551258,100.00,1003.81,1021.88,150,6.20,6.20,-82,1
1635551318,100.00,1003.83,1021.91,150,6.18,6.18,-82,1
1635551378,100.00,1003.83,1021.90,150,6.15,6.15,-82,1
1635551438,100.00,1003.81,1021.89,150,6.14,6.14,-82,1
1635551498,100.00,1003.82,1021.90,150,6.13,6.13,-83,1
1635551558,100.00,1003.83,1021.91,150,6.11,6.11,-82,1
1635551618,100.00,1003.81,1021.88,150,6.11,6.11,-82,1
1635551678,100.00,1003.81,1021.88,150,6.09,6.09,-83,1
1635551738,100.00,1003.84,1021.92,150,6.09,6.09,-82,1
1635551798,100.00,1003.83,1021.91,150,6.09,6.09,-83,1
1635551858,100.00,1003.81,1021.89,150,6.08,6.08,-84,1
1635551919,100.00,1003.82,1021.89,150,6.06,6.06,-83,1
1635551979,100.00,1003.79,1021.86,150,6.06,6.06,-83,1
1635552039,100.00,1003.79,1021.86,150,6.07,6.07,-83,1
1635552099,100.00,1003.80,1021.87,150,6.05,6.05,-82,1
1635552159,100.00,1003.78,1021.85,150,6.06,6.06,-82,1
1635552219,100.00,1003.78,1021.85,150,6.07,6.07,-82,1
1635552279,100.00,1003.81,1021.88,150,6.07,6.07,-83,1
1635552339,100.00,1003.84,1021.91,150,6.06,6.06,-82,1
1635552399,100.00,1003.78,1021.85,150,6.07,6.07,-82,1
1635552459,100.00,1003.79,1021.86,150,6.06,6.06,-83,1
1635552519,100.00,1003.83,1021.91,150,6.04,6.04,-83,1
1635552579,100.00,1003.77,1021.84,150,6.02,6.02,-82,1
1635552639,100.00,1003.80,1021.88,150,6.01,6.01,-82,1
1635552699,100.00,1003.79,1021.87,150,5.98,5.98,-83,1
1635552759,100.00,1003.79,1021.86,150,5.98,5.98,-83,1
1635552819,100.00,1003.79,1021.86,150,5.96,5.96,-83,1
1635552879,100.00,1003.77,1021.85,150,5.94,5.94,-83,1
1635552939,100.00,1003.80,1021.87,150,5.94,5.94,-85,1
1635552999,100.00,1003.78,1021.86,150,5.92,5.92,-83,1
1635553059,100.00,1003.78,1021.85,150,5.90,5.90,-83,1
1635553119,100.00,1003.75,1021.83,150,5.89,5.89,-83,1
1635553179,100.00,1003.75,1021.82,150,5.87,5.87,-83,1
1635553239,100.00,1003.76,1021.83,150,5.86,5.86,-83,1
1635553300,100.00,1003.76,1021.83,150,5.85,5.85,-83,1
1635553360,100.00,1003.73,1021.80,150,5.83,5.83,-83,1
1635553420,100.00,1003.74,1021.81,150,5.81,5.81,-83,1
1635553480,100.00,1003.73,1021.80,150,5.79,5.79,-84,1
1635553540,100.00,1003.74,1021.81,150,5.79,5.79,-83,1
1635553600,100.00,1003.72,1021.79,150,5.80,5.80,-83,1
1635553660,100.00,1003.36,1021.43,150,5.81,5.81,-84,1
1635553720,100.00,1003.70,1021.78,150,5.81,5.81,-84,1
1635553780,100.00,1003.73,1021.80,150,5.80,5.80,-86,1
1635553840,100.00,1003.69,1021.76,150,5.79,5.79,-83,1
1635553900,100.00,1003.72,1021.79,150,5.77,5.77,-83,1
1635553960,100.00,1003.69,1021.76,150,5.77,5.77,-82,1
1635554020,100.00,1003.70,1021.77,150,5.75,5.75,-83,1
1635554080,100.00,1003.68,1021.75,150,5.75,5.75,-83,1
1635554140,100.00,1003.68,1021.76,150,5.75,5.75,-83,1
1635554200,100.00,1003.67,1021.74,150,5.73,5.73,-84,1
1635554260,100.00,1003.67,1021.74,150,5.71,5.71,-83,1
1635554320,100.00,1003.64,1021.71,150,5.70,5.70,-83,1
1635554380,100.00,1003.64,1021.72,150,5.69,5.69,-84,1
1635554440,100.00,1003.64,1021.71,150,5.66,5.66,-83,1
1635554500,100.00,1003.68,1021.76,150,5.66,5.66,-82,1
1635554560,100.00,1003.67,1021.74,150,5.63,5.63,-84,1
1635554621,100.00,1003.65,1021.72,150,5.63,5.63,-83,1
1635554681,100.00,1003.60,1021.68,150,5.65,5.65,-83,1
1635554741,100.00,1003.59,1021.67,150,5.64,5.64,-82,1
1635554801,100.00,1003.59,1021.67,150,5.65,5.65,-83,1
1635554861,100.00,1003.59,1021.67,150,5.65,5.65,-83,1
1635554921,100.00,1003.61,1021.69,150,5.64,5.64,-83,1
1635554981,100.00,1003.61,1021.68,150,5.63,5.63,-83,1
1635555041,100.00,1003.61,1021.68,150,5.62,5.62,-83,1
1635555101,100.00,1003.62,1021.69,150,5.61,5.61,-84,1
1635555161,100.00,1003.59,1021.66,150,5.61,5.61,-83,1
1635555221,100.00,1003.60,1021.67,150,5.60,5.60,-82,1
1635555281,100.00,1003.63,1021.70,150,5.61,5.61,-83,1
1635555341,100.00,1003.58,1021.66,150,5.63,5.63,-83,1
1635555401,100.00,1003.58,1021.66,150,5.62,5.62,-83,1
1635555461,100.00,1003.58,1021.65,150,5.59,5.59,-83,1
1635555521,100.00,1003.59,1021.66,150,5.61,5.61,-83,1
1635555581,100.00,1003.58,1021.65,150,5.60,5.60,-83,1
1635555704,100.00,1003.60,1021.67,150,5.58,5.58,-83,1
1635555764,100.00,1003.59,1021.66,150,5.58,5.58,-83,1
1635555824,100.00,1003.62,1021.69,150,5.56,5.56,-83,1
1635555884,100.00,1003.58,1021.65,150,5.55,5.55,-83,1
1635555944,100.00,1003.58,1021.65,150,5.55,5.55,-82,1
1635556004,100.00,1003.56,1021.64,150,5.56,5.56,-82,1
1635556064,100.00,1003.55,1021.62,150,5.54,5.54,-83,1
1635556125,100.00,1003.57,1021.65,150,5.55,5.55,-83,1
1635556185,100.00,1003.59,1021.66,150,5.56,5.56,-83,1
1635556245,100.00,1003.55,1021.62,150,5.57,5.57,-82,1
1635556305,100.00,1003.56,1021.63,150,5.58,5.58,-83,1
1635556365,100.00,1003.58,1021.65,150,5.59,5.59,-83,1
1635556425,100.00,1003.59,1021.67,150,5.60,5.60,-83,1
1635556485,100.00,1003.56,1021.63,150,5.60,5.60,-83,1
1635556545,100.00,1003.58,1021.65,150,5.60,5.60,-83,1
1635556605,100.00,1003.58,1021.65,150,5.62,5.62,-83,1
1635556665,100.00,1003.62,1021.69,150,5.61,5.61,-83,1
1635556725,100.00,1003.63,1021.70,150,5.63,5.63,-84,1
1635556785,100.00,1003.62,1021.69,150,5.62,5.62,-83,1
1635556845,100.00,1003.60,1021.67,150,5.62,5.62,-83,1
1635556905,100.00,1003.58,1021.65,150,5.62,5.62,-83,1
1635556965,100.00,1003.61,1021.68,150,5.60,5.60,-84,1
1635557025,100.00,1003.58,1021.65,150,5.60,5.60,-83,1
1635557085,100.00,1003.61,1021.68,150,5.60,5.60,-83,1
1635557145,100.00,1003.56,1021.64,150,5.51,5.51,-84,1
1635557205,100.00,1003.55,1021.62,150,5.56,5.56,-82,1
1635557265,100.00,1003.58,1021.65,150,5.57,5.57,-83,1
1635557325,100.00,1003.55,1021.63,150,5.56,5.56,-83,1
1635557386,100.00,1003.56,1021.63,150,5.55,5.55,-83,1
1635557446,100.00,1003.54,1021.62,150,5.54,5.54,-83,1
1635557506,100.00,1003.54,1021.61,150,5.52,5.52,-83,1
1635557566,100.00,1003.52,1021.59,150,5.51,5.51,-83,1
1635557626,100.00,1003.52,1021.59,150,5.51,5.51,-83,1
1635557686,100.00,1003.53,1021.60,150,5.50,5.50,-84,1
1635557746,100.00,1003.52,1021.60,150,5.49,5.49,-83,1
1635557806,100.00,1003.52,1021.59,150,5.49,5.49,-83,1
1635557866,100.00,1003.54,1021.61,150,5.50,5.50,-84,1
1635557926,100.00,1003.50,1021.57,150,5.48,5.48,-83,1
1635557986,100.00,1003.48,1021.55,150,5.46,5.46,-83,1
1635558046,100.00,1003.46,1021.53,150,5.49,5.49,-83,1
1635558106,100.00,1003.48,1021.55,150,5.46,5.46,-83,1
1635558166,100.00,1003.46,1021.53,150,5.45,5.45,-83,1
1635558226,100.00,1003.47,1021.54,150,5.43,5.43,-83,1
1635558286,100.00,1003.43,1021.50,150,5.41,5.41,-84,1
1635558346,100.00,1003.47,1021.54,150,5.41,5.41,-83,1
1635558406,100.00,1003.41,1021.48,150,5.39,5.39,-83,1
1635558466,100.00,1003.40,1021.47,150,5.39,5.39,-84,1
1635558526,100.00,1003.40,1021.48,150,5.39,5.39,-83,1
1635558586,100.00,1003.42,1021.49,150,5.38,5.38,-83,1
1635558646,100.00,1003.39,1021.46,150,5.37,5.37,-83,1
1635558707,100.00,1003.35,1021.42,150,5.36,5.36,-83,1
1635558767,100.00,1003.36,1021.44,150,5.36,5.36,-84,1
1635558827,100.00,1003.41,1021.48,150,5.39,5.39,-84,1
1635558887,100.00,1003.38,1021.45,150,5.39,5.39,-83,1
1635558947,100.00,1003.41,1021.49,150,5.42,5.42,-84,1
1635559007,100.00,1003.39,1021.46,150,5.43,5.43,-83,1
1635559067,100.00,1003.40,1021.47,150,5.42,5.42,-83,1
1635559127,100.00,1003.36,1021.43,150,5.47,5.47,-83,1
1635559187,100.00,1003.38,1021.45,150,5.46,5.46,-83,1
1635559247,100.00,1003.38,1021.45,150,5.47,5.47,-83,1
1635559307,100.00,1003.35,1021.42,150,5.46,5.46,-83,1
1635559367,100.00,1003.37,1021.45,150,5.45,5.45,-82,1
1635559427,100.00,1003.37,1021.44,150,5.44,5.44,-83,1
1635559487,100.00,1003.37,1021.45,150,5.42,5.42,-83,1
1635559547,100.00,1003.35,1021.42,150,5.42,5.42,-83,1
1635559607,100.00,1003.34,1021.41,150,5.40,5.40,-83,1
1635559667,100.00,1003.33,1021.40,150,5.39,5.39,-83,1
1635559727,100.00,1003.31,1021.38,150,5.39,5.39,-84,1
1635559787,100.00,1003.31,1021.38,150,5.37,5.37,-83,1
1635559847,100.00,1003.30,1021.38,150,5.35,5.35,-83,1
1635559907,100.00,1003.30,1021.37,150,5.34,5.34,-84,1
1635559967,100.00,1003.31,1021.38,150,5.33,5.33,-83,1
1635560027,100.00,1003.29,1021.36,150,5.33,5.33,-83,1
1635560087,100.00,1003.29,1021.36,150,5.32,5.32,-84,1
1635560147,100.00,1003.29,1021.36,150,5.30,5.30,-83,1
1635560208,100.00,1003.31,1021.38,150,5.30,5.30,-83,1
1635560268,100.00,1003.26,1021.33,150,5.31,5.31,-83,1
1635560328,100.00,1003.23,1021.30,150,5.32,5.32,-83,1
1635560388,100.00,1003.23,1021.31,150,5.28,5.28,-84,1
1635560448,100.00,1003.25,1021.32,150,5.29,5.29,-83,1
1635560508,100.00,1003.24,1021.31,150,5.30,5.30,-84,1
1635560568,100.00,1003.23,1021.30,150,5.30,5.30,-83,1
1635560628,100.00,1003.24,1021.31,150,5.29,5.29,-83,1
1635560688,100.00,1003.23,1021.30,150,5.30,5.30,-83,1
1635560748,100.00,1003.23,1021.30,150,5.28,5.28,-84,1
1635560808,100.00,1003.19,1021.26,150,5.29,5.29,-84,1
1635560868,100.00,1003.19,1021.26,150,5.27,5.27,-83,1
1635560928,100.00,1003.23,1021.30,150,5.28,5.28,-83,1
1635560988,100.00,1003.22,1021.29,150,5.28,5.28,-83,1
1635561048,100.00,1003.15,1021.22,150,5.28,5.28,-84,1
1635561108,100.00,1003.17,1021.25,150,5.26,5.26,-84,1
1635561168,100.00,1003.20,1021.27,150,5.26,5.26,-84,1
1635561228,100.00,1003.20,1021.28,150,5.25,5.25,-84,1
1635561288,100.00,1003.21,1021.28,150,5.24,5.24,-84,1
1635561348,100.00,1003.18,1021.25,150,5.26,5.26,-84,1
1635561408,100.00,1003.19,1021.26,150,5.26,5.26,-83,1
1635561469,100.00,1003.22,1021.29,150,5.24,5.24,-83,1
1635561529,100.00,1003.22,1021.29,150,5.26,5.26,-83,1
1635561589,100.00,1003.23,1021.31,150,5.26,5.26,-83,1
1635561649,100.00,1003.26,1021.33,150,5.24,5.24,-83,1
1635561709,100.00,1003.27,1021.34,150,5.24,5.24,-83,1
1635561769,100.00,1003.28,1021.35,150,5.25,5.25,-83,1
1635561829,100.00,1003.27,1021.34,150,5.23,5.23,-85,1
1635561889,100.00,1003.28,1021.35,150,5.23,5.23,-85,1
1635561949,100.00,1003.31,1021.38,150,5.23,5.23,-83,1
1635562009,100.00,1003.30,1021.37,150,5.22,5.22,-84,1
1635562069,100.00,1003.27,1021.34,150,5.21,5.21,-84,1
1635562129,100.00,1003.28,1021.35,150,5.21,5.21,-84,1
1635562189,100.00,1003.28,1021.35,150,5.21,5.21,-84,1
1635562249,100.00,1003.26,1021.33,150,5.22,5.22,-84,1
1635562309,100.00,1003.25,1021.32,150,5.21,5.21,-84,1
1635562369,100.00,1003.26,1021.33,150,5.20,5.20,-83,1
1635562429,100.00,1003.28,1021.35,150,5.17,5.17,-84,1
1635562489,100.00,1003.28,1021.35,150,5.17,5.17,-85,1
1635562549,100.00,1003.26,1021.33,150,5.18,5.18,-84,1
1635562609,100.00,1003.26,1021.33,150,5.16,5.16,-84,1
1635562669,100.00,1003.26,1021.33,150,5.13,5.13,-83,1
1635562730,100.00,1003.24,1021.32,150,5.14,5.14,-84,1
1635562790,100.00,1003.29,1021.36,150,5.13,5.13,-84,1
1635562850,100.00,1003.25,1021.32,150,5.11,5.11,-83,1
1635562910,100.00,1003.25,1021.32,150,5.09,5.09,-84,1
1635562970,100.00,1003.23,1021.31,150,5.01,5.01,-83,1
1635563030,100.00,1003.23,1021.30,150,5.06,5.06,-84,1
1635563090,100.00,1003.21,1021.29,150,5.03,5.03,-85,1
1635563150,100.00,1003.22,1021.29,150,5.02,5.02,-84,1
1635563210,100.00,1003.20,1021.27,150,5.02,5.02,-84,1
1635563270,100.00,1003.25,1021.32,150,4.99,4.99,-83,1
1635563330,100.00,1003.23,1021.31,150,4.99,4.99,-85,1
1635563390,100.00,1003.25,1021.32,150,4.96,4.96,-84,1
1635563450,100.00,1003.24,1021.31,150,4.96,4.96,-84,1
1635563510,100.00,1003.27,1021.34,150,4.96,4.96,-84,1
1635563570,100.00,1003.24,1021.31,150,4.93,4.93,-83,1
1635563630,100.00,1003.23,1021.31,150,4.91,4.91,-85,1
1635563690,100.00,1003.25,1021.32,150,4.91,4.91,-84,1
1635563750,100.00,1003.25,1021.32,150,4.94,4.94,-84,1
1635563810,100.00,1003.27,1021.34,150,4.91,4.91,-84,1
1635563870,100.00,1003.25,1021.32,150,4.93,4.93,-84,1
1635563930,100.00,1003.26,1021.33,150,4.93,4.93,-84,1
1635563990,100.00,1003.27,1021.34,150,4.92,4.92,-84,1
1635564050,100.00,1003.26,1021.34,150,4.94,4.94,-84,1
1635564111,100.00,1003.30,1021.37,150,4.94,4.94,-84,1
1635564171,100.00,1003.32,1021.39,150,4.95,4.95,-84,1
1635564231,100.00,1003.30,1021.37,150,4.94,4.94,-85,1
1635564291,100.00,1003.33,1021.41,150,4.92,4.92,-84,1
1635564351,100.00,1003.35,1021.43,150,4.92,4.92,-84,1
1635564411,100.00,1003.33,1021.40,150,4.90,4.90,-84,1
1635564471,100.00,1003.37,1021.44,150,4.89,4.89,-83,1
1635564531,100.00,1003.34,1021.41,150,4.87,4.87,-84,1
1635564591,100.00,1003.35,1021.42,150,4.85,4.85,-83,1
1635564651,100.00,1003.40,1021.47,150,4.83,4.83,-84,1
1635564711,100.00,1003.36,1021.43,150,4.81,4.81,-85,1
1635564771,100.00,1003.34,1021.42,150,4.79,4.79,-84,1
1635564831,100.00,1003.41,1021.48,150,4.78,4.78,-84,1
1635564891,100.00,1003.38,1021.45,150,4.74,4.74,-84,1
1635564951,100.00,1003.36,1021.44,150,4.68,4.68,-84,1
1635565011,100.00,1003.37,1021.44,150,4.66,4.66,-84,1
1635565071,100.00,1003.40,1021.47,150,4.64,4.64,-84,1
1635565131,100.00,1003.39,1021.47,150,4.61,4.61,-84,1
1635565191,100.00,1003.38,1021.45,150,4.58,4.58,-84,1
1635565251,100.00,1003.37,1021.45,150,4.54,4.54,-85,1
1635565311,100.00,1003.35,1021.42,150,4.51,4.51,-84,1
1635565371,100.00,1003.36,1021.43,150,4.47,4.47,-84,1
1635565432,100.00,1003.42,1021.49,150,4.44,4.44,-84,1
1635565492,100.00,1003.43,1021.50,150,4.41,4.41,-85,1
1635565552,100.00,1003.41,1021.48,150,4.38,4.38,-84,1
1635565612,100.00,1003.45,1021.52,150,4.35,4.35,-84,1
1635565672,100.00,1003.49,1021.57,150,4.32,4.32,-86,1
1635565732,100.00,1003.50,1021.57,150,4.30,4.30,-85,1
1635565792,100.00,1003.44,1021.51,150,4.27,4.27,-84,1
1635565852,100.00,1003.44,1021.52,150,4.25,4.25,-84,1
1635565912,100.00,1003.46,1021.53,150,4.22,4.22,-86,1
1635565972,100.00,1003.47,1021.54,150,4.19,4.19,-85,1
1635566032,100.00,1003.46,1021.54,150,4.17,4.17,-86,1
1635566092,100.00,1003.50,1021.58,150,4.14,4.14,-85,1
1635566152,100.00,1003.51,1021.58,150,4.12,4.12,-84,1
1635566212,100.00,1003.48,1021.55,150,4.09,4.09,-86,1
1635566272,100.00,1003.44,1021.51,150,4.06,4.06,-85,1
1635566332,100.00,1003.48,1021.55,150,4.05,4.05,-85,1
1635566392,100.00,1003.43,1021.50,150,4.03,4.03,-85,1
1635566452,100.00,1003.37,1021.44,150,4.00,4.00,-85,1
1635566512,100.00,1003.38,1021.45,150,3.98,3.98,-85,1
1635566572,100.00,1003.39,1021.46,150,3.97,3.97,-84,1
1635566632,100.00,1003.40,1021.47,150,3.95,3.95,-84,1
1635566693,100.00,1003.36,1021.43,150,3.92,3.92,-84,1
1635566753,100.00,1003.40,1021.47,150,3.91,3.91,-85,1
1635566813,100.00,1003.39,1021.46,150,3.90,3.90,-84,1
1635566873,100.00,1003.39,1021.46,150,3.88,3.88,-84,1
1635566933,100.00,1003.34,1021.41,150,3.88,3.88,-84,1
1635566993,100.00,1003.35,1021.42,150,3.88,3.88,-85,1
1635567053,100.00,1003.33,1021.40,150,3.87,3.87,-84,1
1635567113,100.00,1003.35,1021.42,150,3.86,3.86,-85,1
1635567173,100.00,1003.30,1021.37,150,3.86,3.86,-84,1
1635567233,100.00,1003.31,1021.39,150,3.86,3.86,-84,1
1635567293,100.00,1003.32,1021.39,150,3.88,3.88,-85,1
1635567353,100.00,1003.33,1021.41,150,3.88,3.88,-84,1
1635567416,100.00,1003.33,1021.40,150,3.88,3.88,-85,1
1635567476,100.00,1003.30,1021.37,150,3.89,3.89,-85,1
1635567536,100.00,1003.31,1021.38,150,3.90,3.90,-85,1
1635567596,100.00,1003.34,1021.42,150,3.90,3.90,-85,1
1635567656,100.00,1003.29,1021.36,150,3.92,3.92,-85,1
1635567716,100.00,1003.32,1021.39,150,3.92,3.92,-85,1
1635567776,100.00,1003.34,1021.41,150,3.93,3.93,-84,1
1635567836,100.00,1003.35,1021.42,150,3.94,3.94,-84,1
1635567899,100.00,1003.35,1021.42,150,3.95,3.95,-84,1
1635567959,100.00,1003.33,1021.40,150,3.95,3.95,-85,1
1635568019,100.00,1003.33,1021.40,150,3.97,3.97,-85,1
1635568079,100.00,1003.36,1021.43,150,3.98,3.98,-85,1
1635568139,100.00,1003.32,1021.39,150,3.99,3.99,-85,1
1635568199,100.00,1003.31,1021.38,150,3.99,3.99,-85,1
1635568259,100.00,1003.31,1021.38,150,4.01,4.01,-85,1
1635568319,100.00,1003.29,1021.36,150,4.02,4.02,-84,1
1635568379,100.00,1003.29,1021.37,150,4.03,4.03,-85,1
1635568439,100.00,1003.25,1021.33,150,4.04,4.04,-85,1
1635568499,100.00,1003.29,1021.36,150,4.03,4.03,-85,1
1635568559,100.00,1003.29,1021.36,150,4.05,4.05,-84,1
1635568619,100.00,1003.29,1021.36,150,4.05,4.05,-84,1
1635568679,100.00,1003.25,1021.33,150,4.05,4.05,-85,1
1635568739,100.00,1003.19,1021.26,150,4.07,4.07,-85,1
1635568800,100.00,1003.22,1021.29,150,4.10,4.10,-83,1
1635568860,100.00,1003.20,1021.27,150,4.11,4.11,-84,1
1635568920,100.00,1003.20,1021.27,150,4.15,4.15,-84,1
1635568980,100.00,1003.17,1021.24,150,4.16,4.16,-85,1
1635569040,100.00,1003.20,1021.28,150,4.16,4.16,-85,1
1635569100,100.00,1003.21,1021.29,150,4.17,4.17,-85,1
1635569160,100.00,1003.20,1021.27,150,4.18,4.18,-84,1
1635569220,100.00,1003.20,1021.27,150,4.20,4.20,-84,1
1635569280,100.00,1003.23,1021.30,150,4.22,4.22,-85,1
1635569340,100.00,1003.15,1021.22,150,4.22,4.22,-84,1
1635569400,100.00,1003.17,1021.24,150,4.25,4.25,-84,1
1635569460,100.00,1003.14,1021.22,150,4.26,4.26,-84,1
1635569520,100.00,1003.16,1021.23,150,4.28,4.28,-84,1
1635569580,100.00,1003.15,1021.22,150,4.30,4.30,-84,1
1635569640,100.00,1003.14,1021.21,150,4.29,4.29,-83,1
1635569700,100.00,1003.13,1021.20,150,4.35,4.35,-83,1
1635569760,100.00,1003.09,1021.17,150,4.38,4.38,-84,1
1635569820,100.00,1003.07,1021.15,150,4.43,4.43,-84,1
1635569880,100.00,1003.06,1021.13,150,4.41,4.41,-84,1
1635569940,100.00,1003.06,1021.13,150,4.45,4.45,-85,1
1635570000,100.00,1003.02,1021.09,150,4.44,4.44,-84,1
1635570060,100.00,1003.06,1021.13,150,4.49,4.49,-84,1
1635570121,100.00,1003.06,1021.13,150,4.51,4.51,-84,1
1635570181,100.00,1003.07,1021.15,150,4.54,4.54,-85,1
1635570241,100.00,1003.08,1021.15,150,4.60,4.60,-84,1
1635570301,100.00,1003.04,1021.11,150,4.60,4.60,-84,1
1635570361,100.00,1002.98,1021.05,150,4.63,4.63,-81,1
1635570421,100.00,1003.00,1021.07,150,4.65,4.65,-84,1
1635570544,100.00,1003.01,1021.09,150,4.67,4.67,-84,1
1635570604,100.00,1003.01,1021.08,150,4.67,4.67,-84,1
1635570664,100.00,1003.00,1021.07,150,4.71,4.71,-82,1
1635570724,100.00,1002.99,1021.07,150,4.71,4.71,-82,1
1635570784,100.00,1003.01,1021.08,150,4.74,4.74,-83,1
1635570844,100.00,1002.97,1021.05,150,4.78,4.78,-85,1
1635570904,100.00,1002.95,1021.02,150,4.81,4.81,-84,1
1635570964,100.00,1002.93,1021.01,150,4.81,4.81,-84,1
1635571024,100.00,1002.98,1021.05,150,4.85,4.85,-85,1
1635571084,100.00,1003.01,1021.08,150,4.87,4.87,-85,1
1635571144,100.00,1003.05,1021.12,150,4.88,4.88,-85,1
1635571204,100.00,1003.03,1021.10,150,4.89,4.89,-84,1
1635571264,100.00,1003.05,1021.12,150,4.89,4.89,-85,1
1635571324,100.00,1003.07,1021.15,150,4.90,4.90,-84,1
1635571384,100.00,1003.09,1021.16,150,4.92,4.92,-84,1
1635571444,100.00,1003.12,1021.19,150,4.92,4.92,-85,1
1635571505,100.00,1003.20,1021.27,150,4.94,4.94,-84,1
1635571565,100.00,1003.18,1021.25,150,4.95,4.95,-85,1
1635571625,100.00,1003.20,1021.28,150,4.96,4.96,-84,1
1635571685,100.00,1003.18,1021.26,150,4.94,4.94,-83,1
1635571745,100.00,1003.18,1021.25,150,4.94,4.94,-84,1
1635571805,100.00,1003.21,1021.28,150,4.98,4.98,-85,1
1635571865,100.00,1003.24,1021.31,150,4.96,4.96,-84,1
1635571988,100.00,1003.21,1021.28,150,4.97,4.97,-84,1
1635572048,100.00,1003.17,1021.24,150,4.97,4.97,-84,1
1635572108,100.00,1003.20,1021.27,150,4.98,4.98,-84,1
1635572168,100.00,1003.18,1021.25,150,4.98,4.98,-84,1
1635572228,100.00,1003.19,1021.26,150,4.98,4.98,-84,1
1635572289,100.00,1003.19,1021.26,150,4.98,4.98,-84,1
1635572349,100.00,1003.24,1021.32,150,4.98,4.98,-84,1
1635572409,100.00,1003.21,1021.28,150,4.99,4.99,-83,1
1635572469,100.00,1003.20,1021.27,150,4.99,4.99,-84,1
1635572529,100.00,1003.23,1021.30,150,5.00,5.00,-85,1
1635572652,100.00,1003.24,1021.32,150,4.98,4.98,-86,1
1635572712,100.00,1003.24,1021.31,150,5.00,5.00,-84,1
1635572772,100.00,1003.27,1021.35,150,5.01,5.01,-85,1
1635572832,100.00,1003.28,1021.35,150,5.02,5.02,-84,1
1635572892,100.00,1003.29,1021.36,150,5.03,5.03,-83,1
1635572955,100.00,1003.30,1021.38,150,5.04,5.04,-84,1
1635573015,100.00,1003.31,1021.38,150,5.05,5.05,-85,1
1635573075,100.00,1003.34,1021.41,150,5.05,5.05,-84,1
1635573135,100.00,1003.36,1021.43,150,5.05,5.05,-84,1
1635573195,100.00,1003.35,1021.42,150,5.04,5.04,-84,1
1635573255,100.00,1003.41,1021.48,150,5.03,5.03,-84,1
1635573318,100.00,1003.40,1021.47,150,5.02,5.02,-85,1
1635573380,100.00,1003.35,1021.43,150,5.02,5.02,-82,1
1635573440,100.00,1003.33,1021.40,150,5.02,5.02,-85,1
1635573500,100.00,1003.37,1021.44,150,5.02,5.02,-84,1
1635573560,100.00,1003.33,1021.41,150,5.02,5.02,-84,1
1635573620,100.00,1003.33,1021.40,150,5.01,5.01,-84,1
1635573683,100.00,1003.30,1021.38,150,5.00,5.00,-85,1
1635573743,100.00,1003.29,1021.36,150,5.00,5.00,-84,1
1635573804,100.00,1003.28,1021.35,150,5.00,5.00,-84,1
1635573866,100.00,1003.29,1021.36,150,5.02,5.02,-85,1
1635573932,100.00,1003.34,1021.42,150,5.02,5.02,-85,1
1635573992,100.00,1003.29,1021.36,150,5.04,5.04,-84,1
1635574052,100.00,1003.31,1021.39,150,5.07,5.07,-85,1
1635574112,100.00,1003.36,1021.43,150,5.08,5.08,-84,1
1635574172,100.00,1003.36,1021.43,150,5.10,5.10,-84,1
1635574232,100.00,1003.38,1021.45,150,5.13,5.13,-84,1
1635574292,100.00,1003.38,1021.45,150,5.13,5.13,-84,1
1635574355,100.00,1003.43,1021.50,150,5.16,5.16,-84,1
1635574415,100.00,1003.42,1021.50,150,5.17,5.17,-83,1
1635574475,100.00,1003.47,1021.54,150,5.19,5.19,-83,1
1635574535,100.00,1003.46,1021.53,150,5.21,5.21,-84,1
1635574595,100.00,1003.45,1021.52,150,5.22,5.22,-83,1
1635574655,100.00,1003.47,1021.54,150,5.23,5.23,-84,1
1635574715,100.00,1003.43,1021.50,150,5.24,5.24,-84,1
1635574775,100.00,1003.45,1021.52,150,5.28,5.28,-84,1
1635574835,100.00,1003.44,1021.51,150,5.34,5.34,-85,1
1635574896,100.00,1003.43,1021.50,150,5.35,5.35,-85,1
1635574956,100.00,1003.48,1021.55,150,5.39,5.39,-84,1
1635575016,100.00,1003.45,1021.52,150,5.41,5.41,-84,1
1635575139,100.00,1003.46,1021.54,150,5.45,5.45,-84,1
1635575262,100.00,1003.45,1021.52,150,5.52,5.52,-85,1
1635575322,100.00,1003.49,1021.57,150,5.55,5.55,-83,1
1635575382,100.00,1003.51,1021.58,150,5.59,5.59,-83,1
1635575442,100.00,1003.48,1021.55,150,5.61,5.61,-84,1
1635575505,100.00,1003.47,1021.55,150,5.63,5.63,-85,1
1635575568,100.00,1003.52,1021.59,150,5.69,5.69,-85,1
1635575628,100.00,1003.51,1021.58,150,5.72,5.72,-84,1
1635575688,100.00,1003.51,1021.58,150,5.76,5.76,-84,1
1635575748,100.00,1003.51,1021.58,150,5.79,5.79,-86,1
1635575808,100.00,1003.51,1021.58,150,5.81,5.81,-84,1
1635575868,100.00,1003.51,1021.58,150,5.85,5.85,-84,1
1635575928,100.00,1003.48,1021.56,150,5.88,5.88,-84,1
1635575991,100.00,1003.51,1021.58,150,5.93,5.93,-84,1
1635576115,100.00,1003.55,1021.63,150,5.98,5.98,-84,1
1635576238,100.00,1003.55,1021.62,150,6.06,6.06,-84,1
1635576298,100.00,1003.57,1021.64,150,6.10,6.10,-83,1
1635576358,100.00,1003.55,1021.63,150,6.13,6.13,-84,1
1635576418,100.00,1003.58,1021.65,150,6.17,6.17,-85,1
1635576481,100.00,1003.57,1021.64,150,6.21,6.21,-83,1
1635576541,100.00,1003.57,1021.64,150,6.23,6.23,-84,1
1635576601,100.00,1003.58,1021.65,150,6.27,6.27,-83,1
1635576724,100.00,1003.51,1021.58,150,6.35,6.35,-83,1
1635576848,100.00,1003.58,1021.65,150,6.42,6.42,-84,1
1635576908,100.00,1003.56,1021.64,150,6.47,6.47,-83,1
1635576969,100.00,1003.60,1021.67,150,6.53,6.53,-80,1
1635577032,100.00,1003.58,1021.65,150,6.57,6.57,-86,1
1635577092,100.00,1003.60,1021.67,150,6.60,6.60,-81,1
1635577161,100.00,1003.61,1021.68,150,6.66,6.66,-82,1
1635577215,100.00,1003.60,1021.67,150,6.68,6.68,-85,1
1635577275,100.00,1003.64,1021.71,150,6.73,6.73,-83,1
1635577398,100.00,1003.62,1021.69,150,6.84,6.84,-82,1
1635577522,100.00,1003.66,1021.74,150,6.93,6.93,-83,1
1635577585,100.00,1003.65,1021.73,150,6.98,6.98,-84,1
1635577645,100.00,1003.69,1021.76,150,7.00,7.00,-82,1
1635577705,100.00,1003.63,1021.70,150,7.06,7.06,-83,1
1635577765,100.00,1003.70,1021.78,150,7.11,7.11,-82,1
1635577827,100.00,1003.72,1021.79,150,7.05,7.05,-83,1
1635577887,100.00,1003.68,1021.75,150,7.22,7.23,-83,1
1635577947,100.00,1003.60,1021.67,150,7.30,7.31,-83,1
1635578071,100.00,1003.73,1021.80,150,7.52,7.53,-83,1
1635578131,100.00,1003.74,1021.81,150,7.66,7.67,-83,1
1635578191,100.00,1003.75,1021.83,150,7.84,7.85,-84,1
1635578253,100.00,1003.63,1021.70,150,7.96,7.97,-86,1
1635578376,100.00,1003.81,1021.88,150,8.35,8.36,-82,1
1635578439,100.00,1003.83,1021.90,150,8.48,8.49,-84,1
1635578499,100.00,1003.75,1021.82,150,8.76,8.77,-81,1
1635578623,97.77,1003.73,1021.80,150,9.13,8.80,-85,1
1635578685,97.64,1003.76,1021.83,150,9.36,9.01,-84,1
1635578748,94.26,1003.77,1021.84,150,9.53,8.66,-85,1
1635578811,91.88,1003.75,1021.82,150,9.67,8.42,-84,1
1635578871,91.45,1003.76,1021.83,150,9.82,8.50,-84,1
1635578931,91.20,1003.75,1021.82,150,10.00,8.64,-85,1
1635578991,88.15,1003.74,1021.81,150,10.12,8.26,-85,1
1635579051,88.91,1003.73,1021.80,150,10.30,8.56,-85,1
1635579112,87.46,1003.76,1021.84,150,10.43,8.45,-84,1
1635579172,85.01,1003.77,1021.84,150,10.55,8.15,-81,1
1635579232,83.88,1003.78,1021.85,150,10.62,8.02,-82,1
1635579358,83.13,1003.75,1021.82,150,10.92,8.18,-82,1
1635579418,82.18,1003.76,1021.83,150,10.95,8.04,-81,1
1635579478,81.03,1003.77,1021.84,150,10.98,7.86,-83,1
1635579607,79.51,1003.74,1021.81,150,11.21,7.81,-85,1
1635579667,82.28,1003.73,1021.81,150,11.28,8.38,-84,1
1635579790,79.07,1003.78,1021.85,150,11.48,7.99,-83,1
1635579850,78.42,1003.76,1021.83,150,11.46,7.85,-83,1
1635579910,79.71,1003.76,1021.84,150,11.58,8.20,-83,1
1635580033,76.81,1003.79,1021.86,150,11.84,7.91,-83,1
1635580093,75.54,1003.80,1021.88,150,11.91,7.74,-84,1
1635580219,76.29,1003.79,1021.86,150,12.15,8.11,-85,1
1635580285,73.95,1003.76,1021.83,150,12.15,7.66,-84,1
1635580345,73.86,1003.75,1021.82,150,12.30,7.78,-82,1
1635580405,75.02,1003.75,1021.82,150,12.39,8.10,-81,1
1635580465,74.17,1003.79,1021.87,150,12.22,7.77,-83,1
1635580534,72.92,1003.77,1021.84,150,12.47,7.76,-84,1
1635580715,71.62,1003.75,1021.82,150,12.45,7.48,-85,1
1635580775,73.37,1003.76,1021.84,150,12.54,7.92,-84,1
1635580835,71.42,1003.80,1021.87,150,12.54,7.52,-84,1
1635580895,72.22,1003.81,1021.88,150,12.67,7.81,-83,1
1635580955,73.09,1003.80,1021.88,150,12.81,8.12,-84,1
1635581016,70.60,1003.83,1021.90,150,12.74,7.54,-81,1
1635581076,69.26,1003.84,1021.92,150,12.69,7.22,-82,1
1635581202,69.63,1003.86,1021.93,150,12.92,7.51,-82,1
1635581262,69.17,1003.86,1021.94,150,12.97,7.47,-83,1
1635581448,68.44,1003.85,1021.92,150,12.94,7.28,-83,1
1635581574,70.24,1003.84,1021.91,150,13.08,7.80,-83,1
1635581634,69.24,1003.78,1021.86,150,13.16,7.66,-84,1
1635581695,70.23,1003.77,1021.84,150,13.10,7.81,-83,1
1635582206,70.76,1003.65,1021.73,150,13.53,8.34,-83,1
1635582269,68.51,1003.69,1021.76,150,13.56,7.89,-82,1
1635582329,67.66,1003.66,1021.73,150,13.47,7.62,-84,1
1635582391,66.86,1003.72,1021.79,150,13.53,7.50,-84,1
1635582451,69.23,1003.69,1021.77,150,13.54,8.02,-84,1
1635582511,66.99,1003.73,1021.80,150,13.52,7.52,-83,1
1635582637,68.85,1003.72,1021.79,150,13.67,8.07,-83,1
1635582763,67.18,1003.72,1021.79,150,13.77,7.80,-84,1
1635582823,65.17,1003.71,1021.78,150,13.76,7.35,-85,1
1635583009,67.76,1003.71,1021.78,150,13.77,7.93,-80,1
1635583069,65.44,1003.76,1021.84,150,13.69,7.34,-83,1
1635583129,66.25,1003.75,1021.82,150,13.71,7.54,-83,1
1635583189,67.23,1003.72,1021.79,150,13.71,7.76,-83,1
1635583313,65.82,1003.74,1021.81,150,13.56,7.30,-82,1
1635583373,67.87,1003.75,1021.83,150,13.21,7.42,-83,1
1635583433,66.83,1003.71,1021.78,150,13.54,7.51,-82,1
1635583556,67.19,1003.67,1021.75,150,13.38,7.43,-82,1
1635583616,65.94,1003.70,1021.77,150,13.31,7.09,-84,1
1635583742,66.61,1003.72,1021.79,150,13.20,7.13,-84,1
1635583865,68.09,1003.71,1021.78,150,13.10,7.36,-84,1
1635583925,68.14,1003.75,1021.82,150,13.05,7.32,-85,1
1635583985,68.14,1003.69,1021.76,150,13.03,7.30,-83,1
1635584108,68.50,1003.69,1021.76,150,12.90,7.26,-81,1
1635584169,68.34,1003.69,1021.76,150,12.90,7.22,-83,1
1635584803,70.54,1003.64,1021.71,150,12.71,7.50,-85,1
1635584929,70.02,1003.66,1021.73,150,12.68,7.37,-85,1
1635584992,70.28,1003.63,1021.70,150,12.72,7.46,-83,1
1635585052,69.56,1003.64,1021.71,150,12.70,7.29,-82,1
1635585112,68.89,1003.64,1021.71,150,12.68,7.13,-84,1
1635585175,69.54,1003.63,1021.70,150,12.70,7.28,-84,1
1635585298,69.16,1003.64,1021.71,150,12.73,7.23,-85,1
1635585358,69.53,1003.62,1021.70,150,12.76,7.34,-82,1
1635585418,69.40,1003.57,1021.64,150,12.75,7.30,-82,1
1635585478,69.84,1003.62,1021.70,150,12.78,7.42,-85,1
1635585540,68.38,1003.63,1021.70,150,12.78,7.11,-81,1
1635585603,67.93,1003.61,1021.68,150,12.79,7.03,-84,1
1635585663,68.87,1003.61,1021.68,150,12.86,7.30,-82,1
1635585723,68.05,1003.62,1021.69,150,12.83,7.09,-83,1
1635585786,69.00,1003.59,1021.66,150,12.85,7.31,-85,1
1635585849,67.08,1003.61,1021.68,150,12.87,6.92,-85,1
1635585909,68.15,1003.63,1021.70,150,12.90,7.18,-84,1
1635585972,66.43,1003.65,1021.72,150,12.89,6.80,-83,1
1635586032,66.89,1003.43,1021.50,150,12.90,6.91,-83,1
1635586095,67.99,1003.65,1021.72,150,12.91,7.16,-83,1
1635586219,68.10,1003.60,1021.68,150,12.97,7.24,-82,1
1635586413,67.20,1003.59,1021.66,150,13.07,7.14,-79,1
1635586476,66.43,1003.57,1021.64,150,13.07,6.97,-83,1
1635586536,65.93,1003.57,1021.64,150,13.07,6.86,-84,1
1635586596,67.19,1003.55,1021.62,150,13.11,7.17,-84,1
1635586719,64.75,1003.52,1021.59,150,13.08,6.61,-81,1
1635586779,65.47,1003.53,1021.60,150,13.12,6.81,-82,1
1635586840,64.62,1003.53,1021.60,150,13.09,6.59,-81,1
1635586900,65.08,1003.52,1021.59,150,13.10,6.70,-82,1
1635586963,65.03,1003.48,1021.56,150,13.13,6.72,-85,1
1635587029,66.05,1003.50,1021.58,150,13.17,6.98,-84,1
1635587089,65.15,1003.50,1021.57,150,13.18,6.79,-81,1
1635587149,64.70,1003.49,1021.56,150,13.22,6.73,-83,1
1635587212,65.81,1003.45,1021.52,150,13.25,7.01,-83,1
1635587272,65.13,1003.42,1021.50,150,13.27,6.87,-82,1
1635587332,66.13,1003.45,1021.52,150,13.28,7.11,-84,1
1635587392,65.25,1003.45,1021.52,150,13.32,6.95,-85,1
1635587452,64.20,1003.45,1021.52,150,13.33,6.72,-85,1
1635587578,64.75,1003.39,1021.46,150,13.35,6.86,-86,1
1635587638,63.69,1003.36,1021.43,150,13.34,6.61,-84,1
1635587825,64.68,1003.39,1021.46,150,13.38,6.88,-83,1
1635588071,64.71,1003.34,1021.41,150,13.48,6.98,-80,1
1635588134,64.65,1003.29,1021.36,150,13.51,6.99,-83,1
1635588194,63.01,1003.28,1021.35,150,13.52,6.63,-85,1
1635588254,63.82,1003.24,1021.31,150,13.55,6.84,-85,1
1635588314,64.16,1003.24,1021.31,150,13.57,6.94,-83,1
1635588437,63.46,1003.22,1021.29,150,13.65,6.85,-84,1
1635588500,63.62,1003.22,1021.29,150,13.69,6.93,-79,1
1635588560,61.68,1003.22,1021.29,150,13.71,6.50,-82,1
1635588620,62.29,1003.19,1021.27,150,13.72,6.65,-82,1
1635588680,62.32,1003.19,1021.27,150,13.78,6.71,-83,1
1635588741,62.35,1003.18,1021.25,150,13.80,6.74,-79,1
1635588801,60.85,1003.22,1021.29,150,13.83,6.41,-81,1
1635588861,60.19,1003.17,1021.25,150,13.84,6.27,-81,1
1635588987,57.61,1003.13,1021.20,150,13.94,5.73,-82,1
1635589047,60.58,1003.19,1021.27,150,13.98,6.49,-81,1
1635589107,59.67,1003.18,1021.26,150,14.03,6.32,-82,1
1635589167,57.12,1003.18,1021.25,150,14.07,5.73,-82,1
1635589227,57.51,1003.17,1021.25,150,14.11,5.86,-81,1
1635589413,58.02,1003.15,1021.22,150,14.22,6.09,-82,1
1635589473,59.22,1003.14,1021.21,150,14.28,6.44,-83,1
1635589597,56.98,1003.15,1021.22,150,14.32,5.92,-81,1
1635589657,58.10,1003.16,1021.23,150,14.33,6.22,-82,1
1635589783,56.12,1003.12,1021.19,150,14.40,5.78,-80,1
1635589912,55.77,1003.12,1021.19,150,14.15,5.45,-86,1
1635589974,56.83,1003.09,1021.16,150,14.53,6.08,-85,1
1635590034,55.72,1003.10,1021.17,150,14.56,5.82,-82,1
1635590095,53.92,1003.08,1021.15,150,14.57,5.36,-80,1
1635590155,54.86,1003.08,1021.15,150,14.61,5.65,-79,1
1635590215,54.70,1003.08,1021.16,150,14.63,5.62,-81,1
1635590275,54.71,1003.05,1021.12,150,14.65,5.64,-84,1
1635590335,54.25,1003.02,1021.10,150,14.67,5.54,-81,1
1635590395,53.76,1003.01,1021.08,150,14.68,5.42,-84,1
1635590464,54.78,1002.96,1021.03,150,14.69,5.70,-86,1
1635590524,55.46,1002.93,1021.00,150,14.73,5.92,-86,1
1635590584,55.62,1002.97,1021.04,150,14.75,5.98,-83,1
1635590644,53.71,1002.97,1021.04,150,14.74,5.46,-82,1
1635590704,54.24,1002.92,1020.99,150,14.79,5.65,-82,1
1635590764,54.24,1002.91,1020.98,150,14.80,5.66,-83,1
1635590824,53.85,1002.88,1020.96,150,14.82,5.58,-84,1
1635590887,54.20,1002.87,1020.94,150,14.83,5.68,-84,1
1635590947,53.69,1002.82,1020.89,150,14.83,5.54,-80,1
1635591007,54.68,1002.83,1020.90,150,14.87,5.84,-83,1
1635591067,54.20,1002.82,1020.89,150,14.88,5.72,-81,1
1635591191,54.06,1002.84,1020.91,150,14.93,5.73,-82,1
1635591251,54.00,1002.79,1020.86,150,14.98,5.76,-84,1
1635591311,52.58,1002.80,1020.88,150,14.97,5.37,-81,1
1635591434,53.62,1002.75,1020.82,150,15.01,5.69,-81,1
1635591515,52.47,1002.75,1020.83,150,14.98,5.35,-84,1
1635591560,53.69,1002.71,1020.78,150,15.04,5.74,-82,1
1635591683,52.87,1002.75,1020.83,150,15.06,5.53,-80,1
1635591744,53.83,1002.71,1020.79,150,15.08,5.81,-81,1
1635591869,53.60,1002.69,1020.76,150,15.11,5.78,-82,1
1635591935,53.35,1002.70,1020.77,150,15.13,5.73,-80,1
1635591998,52.52,1002.69,1020.76,150,15.14,5.51,-82,1
1635592125,52.19,1002.64,1020.71,150,15.16,5.44,-85,1
1635592185,53.52,1002.62,1020.69,150,15.18,5.82,-80,1
1635592440,51.75,1002.66,1020.73,150,15.23,5.38,-83,1
1635592500,51.61,1002.49,1020.56,150,15.24,5.35,-81,1
1635592692,51.59,1002.63,1020.70,150,15.30,5.40,-84,1
1635592753,51.80,1002.62,1020.69,150,15.30,5.46,-81,1
1635592922,52.54,1002.58,1020.66,150,15.37,5.73,-83,1
1635592939,52.92,1002.54,1020.61,150,15.37,5.83,-84,1
1635593005,52.27,1002.55,1020.62,150,15.38,5.66,-84,1
1635593318,52.59,1002.49,1020.56,150,15.50,5.86,-83,1
1635593462,52.33,1002.51,1020.58,150,15.56,5.85,-85,1
1635593642,51.05,1002.48,1020.56,150,15.60,5.53,-84,1
1635594014,49.58,1002.33,1020.40,150,15.74,5.23,-84,1
1635594074,50.88,1002.37,1020.44,150,15.73,5.60,-81,1
1635594134,50.10,1002.36,1020.43,150,15.75,5.40,-83,1
1635594260,50.43,1002.37,1020.44,150,15.80,5.54,-84,1
1635594342,50.85,1002.31,1020.38,150,15.80,5.66,-85,1
1635594573,49.38,1002.29,1020.36,150,15.83,5.26,-82,1
1635594633,49.93,1002.28,1020.35,150,15.84,5.43,-80,1
1635594756,49.38,1002.26,1020.33,150,15.87,5.30,-80,1
1635594816,48.82,1002.23,1020.31,150,15.87,5.13,-81,1
1635594876,50.44,1002.19,1020.27,150,15.88,5.61,-84,1
1635594936,49.61,1002.14,1020.21,150,15.88,5.37,-83,1
1635594997,50.29,1002.16,1020.23,150,15.93,5.62,-84,1
1635595059,49.75,1002.09,1020.16,150,15.93,5.46,-81,1
1635595119,50.28,1002.08,1020.15,150,15.96,5.64,-81,1
1635595245,50.53,1002.05,1020.12,150,15.99,5.74,-86,1
1635595305,49.61,1002.08,1020.16,150,16.02,5.50,-82,1
1635595431,48.72,1002.05,1020.12,150,16.02,5.24,-82,1
1635595491,48.58,1002.03,1020.10,150,16.02,5.20,-82,1
1635595678,49.41,1001.96,1020.03,150,16.07,5.49,-84,1
1635595864,48.22,1001.97,1020.04,150,16.11,5.18,-81,1
1635595924,48.51,1001.94,1020.01,150,16.12,5.27,-81,1
1635595984,49.10,1001.93,1020.00,150,16.14,5.46,-81,1
1635596044,48.71,1001.94,1020.02,150,16.14,5.35,-83,1
1635596104,48.38,1001.96,1020.03,150,16.16,5.27,-85,1
1635596227,48.28,1001.94,1020.01,150,16.17,5.25,-83,1
1635596287,48.17,1001.91,1019.99,150,16.19,5.23,-81,1
1635596347,49.39,1001.84,1019.91,150,16.21,5.61,-85,1
1635596407,49.26,1001.95,1020.02,150,16.25,5.61,-85,1
1635596467,49.87,1001.92,1019.99,150,16.26,5.80,-86,1
1635596527,49.26,1001.92,1020.00,150,16.27,5.63,-83,1
1635596587,48.88,1001.95,1020.02,150,16.27,5.52,-82,1
1635596647,49.89,1001.80,1019.88,150,16.31,5.85,-83,1
1635596899,48.28,1001.95,1020.02,150,16.39,5.45,-82,1
1635596960,49.54,1001.87,1019.95,150,16.38,5.81,-81,1
1635597083,49.30,1001.87,1019.94,150,16.40,5.76,-83,1
1635597185,49.44,1001.85,1019.92,150,16.41,5.81,-84,1
1635597209,49.71,1001.86,1019.93,150,16.41,5.89,-80,1
1635597335,47.92,1001.87,1019.95,150,16.41,5.36,-85,1
1635597398,47.70,1001.86,1019.93,150,16.42,5.30,-82,1
1635597461,49.33,1001.86,1019.93,150,16.44,5.81,-82,1
1635597524,49.19,1001.87,1019.94,150,16.45,5.78,-83,1
1635597584,48.91,1001.82,1019.89,150,16.45,5.69,-82,1
1635597710,48.86,1001.86,1019.93,150,16.47,5.70,-81,1
1635597770,48.66,1001.82,1019.89,150,16.46,5.63,-87,1
1635597831,48.22,1001.79,1019.86,150,16.49,5.52,-86,1
1635597891,48.75,1001.76,1019.83,150,16.50,5.69,-81,1
1635598017,48.49,1001.76,1019.83,150,16.51,5.62,-86,1
1635598077,49.45,1001.73,1019.80,150,16.50,5.90,-82,1
1635598137,48.47,1001.68,1019.75,150,16.52,5.63,-84,1
1635598260,48.03,1001.64,1019.72,150,16.54,5.51,-83,1
1635598383,48.92,1001.64,1019.71,150,16.53,5.77,-84,1
1635598572,49.78,1001.60,1019.67,150,16.55,6.04,-82,1
1635598634,50.33,1001.59,1019.67,150,16.53,6.18,-85,1
1635598695,50.82,1001.61,1019.68,150,16.53,6.32,-86,1
1635598755,51.38,1001.58,1019.65,150,16.53,6.48,-83,1
1635598815,51.92,1001.59,1019.66,150,16.51,6.61,-84,1
1635598938,52.29,1001.57,1019.64,150,16.47,6.68,-86,1
1635598998,53.17,1001.58,1019.66,150,16.45,6.90,-85,1
1635599251,53.61,1001.52,1019.59,150,16.30,6.88,-85,1
1635599313,53.77,1001.61,1019.68,150,16.29,6.92,-85,1
1635599373,53.53,1001.62,1019.69,150,16.27,6.84,-85,1
1635599433,53.42,1001.61,1019.69,150,16.26,6.80,-83,1
1635599494,54.23,1001.61,1019.68,150,16.23,6.99,-86,1
1635599554,54.25,1000.85,1018.93,150,16.19,6.96,-84,1
1635599740,53.96,1001.63,1019.71,150,16.15,6.84,-85,1
1635599803,54.22,1001.63,1019.70,150,16.19,6.95,-88,1
1635599865,54.39,1001.62,1019.69,150,16.17,6.97,-85,1
1635599926,54.41,1001.62,1019.70,150,16.15,6.96,-85,1
1635599986,54.44,1001.59,1019.66,150,16.14,6.96,-86,1
1635600067,54.88,1001.66,1019.73,150,16.10,7.04,-84,1
1635600115,54.59,1001.61,1019.68,150,16.07,6.94,-86,1
1635600238,55.30,1001.69,1019.76,150,16.07,7.12,-86,1
1635600301,55.31,1001.72,1019.79,150,16.05,7.11,-84,1
1635600361,55.55,1001.72,1019.79,150,16.04,7.16,-86,1
1635600421,55.38,1001.69,1019.76,150,16.01,7.09,-84,1
1635600547,55.42,1001.68,1019.76,150,15.98,7.07,-85,1
1635600607,55.90,1001.67,1019.74,150,15.97,7.19,-84,1
1635600667,56.10,1001.65,1019.72,150,15.94,7.21,-86,1
1635600854,56.13,1001.62,1019.69,150,15.91,7.19,-85,1
1635600914,56.22,1001.58,1019.65,150,15.89,7.20,-85,1
1635600974,56.43,1001.60,1019.67,150,15.89,7.25,-84,1
1635601161,57.01,1001.63,1019.70,150,15.81,7.33,-84,1
1635601353,57.11,1001.69,1019.76,150,15.09,6.68,-85,1
1635602473,58.42,1001.46,1019.53,150,15.23,7.14,-85,1
1635602662,58.86,1001.40,1019.47,150,15.16,7.18,-82,1
1635602791,58.86,1001.40,1019.47,150,15.12,7.14,-85,1
1635602978,59.04,1001.39,1019.47,150,15.05,7.12,-83,1
1635603047,59.32,1001.31,1019.38,150,15.01,7.16,-84,1
1635603146,59.19,1001.34,1019.41,150,15.00,7.12,-84,1
1635603236,59.39,1001.38,1019.45,150,14.95,7.12,-84,1
1635603755,60.66,1001.36,1019.43,150,14.61,7.11,-84,1
1635603805,60.80,1001.34,1019.41,150,14.34,6.88,-83,1
1635603998,61.32,1001.35,1019.42,150,14.48,7.14,-86,1
1635606724,68.47,1001.28,1019.35,150,12.93,7.28,-84,1
1635606787,68.17,1001.28,1019.35,150,12.89,7.18,-82,1
1635607487,69.60,1001.41,1019.48,150,12.72,7.32,-85,1
1635607547,70.23,1001.42,1019.49,150,12.67,7.40,-80,1
1635607607,70.04,1001.43,1019.50,150,12.64,7.33,-82,1
1635607667,69.51,1001.44,1019.51,150,12.61,7.19,-83,1
1635607749,70.18,1001.48,1019.55,150,12.58,7.30,-82,1
1635607794,70.46,1001.50,1019.57,150,12.53,7.31,-82,1
1635607854,71.29,1001.54,1019.61,150,12.46,7.42,-81,1
1635608107,71.16,1001.71,1019.78,150,11.79,6.75,-83,1
1635608167,72.79,1001.63,1019.70,150,12.20,7.47,-82,1
1635608230,71.49,1001.61,1019.68,150,12.15,7.16,-82,1
1635608422,74.16,1001.64,1019.71,150,11.96,7.51,-84,1
1635608545,73.24,1001.70,1019.77,150,11.89,7.26,-84,1
1635608731,74.18,1001.71,1019.78,150,11.75,7.32,-82,1
1635608791,74.32,1001.73,1019.81,150,11.73,7.32,-84,1
1635609170,74.17,1001.74,1019.81,150,11.56,7.13,-84,1
1635609491,75.32,1001.70,1019.77,150,11.48,7.28,-83,1
1635609614,75.26,1001.75,1019.82,150,11.47,7.26,-84,1
1635609720,76.60,1001.73,1019.80,150,11.45,7.49,-82,1
1635609867,77.51,1001.72,1019.79,150,11.38,7.60,-83,1
1635609927,76.70,1001.84,1019.91,150,10.37,6.46,-83,1
1635610053,76.60,1001.70,1019.77,150,11.34,7.39,-83,1
1635610113,75.81,1001.75,1019.83,150,11.33,7.23,-84,1
1635610305,75.92,1001.39,1019.46,150,11.30,7.22,-83,1
1635610365,76.83,1001.76,1019.83,150,11.29,7.38,-84,1
1635618147,89.87,1001.64,1019.71,150,9.47,7.90,-84,1
1635618526,89.97,1001.53,1019.61,150,9.53,7.97,-86,1
1635618649,90.01,1001.61,1019.68,150,9.59,8.04,-83,1
1635619214,88.35,1001.55,1019.62,150,9.87,8.04,-83,1
1635619527,88.03,1001.56,1019.63,150,9.98,8.10,-83,1
1635619651,87.47,1001.47,1019.54,150,10.02,8.04,-79,1
1635619711,87.97,1001.57,1019.65,150,10.07,8.18,-81,1
1635619773,87.46,1001.48,1019.55,150,10.11,8.13,-83,1
1635619836,87.55,1001.60,1019.67,150,10.14,8.17,-83,1
1635620023,86.75,1001.63,1019.70,150,10.23,8.13,-82,1
1635620085,86.37,1001.62,1019.69,150,10.25,8.08,-82,1
1635620145,86.61,1001.65,1019.72,150,10.30,8.17,-81,1
1635620206,86.56,1001.62,1019.70,150,10.31,8.18,-82,1
1635620452,85.31,1001.58,1019.66,150,10.39,8.04,-80,1
1635620578,85.15,1001.62,1019.69,150,10.44,8.06,-81,1
1635620641,85.32,1001.62,1019.69,150,10.49,8.14,-81,1
1635620701,84.72,1001.76,1019.84,150,9.63,7.19,-81,1
1635620951,84.34,1001.63,1019.71,150,10.59,8.07,-80,1
1635621074,84.08,1001.64,1019.71,150,10.62,8.05,-83,1
1635621134,84.13,1001.60,1019.67,150,10.64,8.08,-81,1
1635621260,83.89,1001.63,1019.70,150,10.67,8.07,-80,1
1635621320,83.81,1001.60,1019.68,150,10.68,8.06,-83,1
1635621380,83.79,1001.60,1019.68,150,10.70,8.08,-81,1
1635621443,83.52,1001.63,1019.70,150,10.70,8.03,-84,1
1635621506,83.38,1001.60,1019.67,150,10.70,8.01,-83,1
1635621635,83.32,1001.61,1019.69,150,10.76,8.06,-84,1
1635621695,82.97,1001.60,1019.67,150,10.78,8.01,-81,1
1635621755,82.82,1001.57,1019.64,150,10.80,8.01,-82,1
1635621815,82.65,1001.59,1019.67,150,10.83,8.01,-82,1
1635621878,82.62,1001.62,1019.70,150,10.85,8.02,-83,1
1635621959,82.36,1001.59,1019.66,150,10.87,7.99,-84,1
1635622019,82.13,1001.34,1019.41,150,10.89,7.97,-84,1
1635622067,82.00,1001.62,1019.69,150,10.89,7.95,-83,1
1635622130,81.97,1001.62,1019.70,150,10.90,7.95,-82,1
1635622256,81.82,1001.60,1019.67,150,10.90,7.93,-83,1
1635622317,82.33,1001.57,1019.64,150,10.89,8.01,-81,1
1635622379,82.01,1001.52,1019.59,150,10.91,7.97,-84,1
1635622442,81.54,1001.51,1019.59,150,10.90,7.88,-82,1
1635622692,81.34,1001.47,1019.54,150,10.93,7.87,-83,1
1635622755,81.22,1001.51,1019.58,150,10.94,7.86,-84,1
1635623007,81.11,1001.52,1019.59,150,10.92,7.82,-82,1
1635623130,81.20,1001.53,1019.61,150,10.89,7.80,-83,1
1635623386,81.28,1001.60,1019.68,150,10.80,7.73,-83,1
1635623446,81.40,1001.60,1019.67,150,10.78,7.73,-82,1
1635623569,81.51,1001.65,1019.72,150,10.73,7.70,-82,1
1635623632,81.67,1001.60,1019.67,150,10.70,7.70,-83,1
1635624704,81.91,1001.55,1019.62,150,10.61,7.66,-83,1
1635624764,82.12,1001.50,1019.58,150,10.62,7.71,-84,1
1635625707,82.90,1001.38,1019.46,150,10.26,7.49,-85,1
1635626404,83.75,1001.40,1019.48,150,9.81,7.20,-84,1
1635626659,84.62,1001.41,1019.48,150,9.83,7.37,-84,1
1635626765,85.41,1001.32,1019.39,150,9.80,7.48,-85,1
1635626852,85.73,1001.34,1019.41,150,9.71,7.44,-85,1
1635626975,85.93,1001.35,1019.42,150,9.66,7.43,-86,1
1635627035,86.19,1001.35,1019.42,150,9.53,7.35,-83,1
1635627159,85.73,1001.30,1019.38,150,9.58,7.32,-85,1
1635627345,86.57,1001.27,1019.34,150,9.51,7.39,-85,1
1635627411,87.46,1001.26,1019.33,150,9.35,7.38,-85,1
1635627477,86.79,1001.26,1019.33,150,9.47,7.39,-84,1
1635627558,86.96,1001.26,1019.33,150,9.45,7.40,-84,1
1635627600,87.37,1001.26,1019.33,150,9.42,7.44,-85,1
1635627660,87.90,1001.25,1019.32,150,9.39,7.49,-84,1
1635627720,87.57,1001.24,1019.31,150,9.35,7.40,-85,1
1635627849,88.20,1001.28,1019.35,150,9.30,7.46,-85,1
1635627909,87.69,1001.20,1019.27,150,9.27,7.34,-85,1
1635627969,87.40,1001.23,1019.30,150,9.24,7.26,-85,1
1635628029,89.15,1001.14,1019.21,150,9.22,7.53,-83,1
1635628089,88.43,1001.20,1019.27,150,9.21,7.41,-84,1
1635628152,89.24,1001.18,1019.25,150,9.20,7.53,-84,1
1635628212,87.77,1001.18,1019.25,150,9.18,7.27,-84,1
1635628272,89.71,1001.15,1019.22,150,9.19,7.60,-85,1
1635628335,88.60,1001.18,1019.25,150,9.19,7.41,-84,1
1635628524,88.28,1001.18,1019.25,150,9.21,7.38,-84,1
1635628585,89.24,1001.14,1019.22,150,9.19,7.52,-84,1
1635628645,88.82,1001.12,1019.20,150,9.18,7.44,-84,1
1635628705,89.18,1001.10,1019.17,150,9.17,7.49,-84,1
1635628765,89.14,1001.13,1019.21,150,9.15,7.46,-84,1
1635628825,89.41,1001.08,1019.15,150,9.11,7.47,-84,1
1635628885,88.14,1001.06,1019.13,150,9.10,7.25,-83,1
1635628945,90.28,1001.06,1019.13,150,9.08,7.58,-84,1
1635629008,89.51,1001.05,1019.12,150,9.06,7.43,-84,1
1635629068,89.44,1001.07,1019.14,150,9.04,7.40,-85,1
1635629128,90.24,1001.00,1019.07,150,9.03,7.52,-84,1
1635629191,90.29,1001.00,1019.08,150,9.01,7.51,-85,1
1635629251,88.71,1000.98,1019.05,150,8.99,7.23,-84,1
1635629311,91.16,1000.95,1019.02,150,8.99,7.63,-84,1
1635629371,91.48,1000.89,1018.96,150,8.99,7.68,-85,1
1635629431,91.21,1000.88,1018.95,150,8.98,7.63,-84,1
1635629491,90.05,1000.92,1019.00,150,8.99,7.45,-83,1
1635629551,90.39,1000.88,1018.95,150,8.98,7.50,-84,1
1635629611,90.74,1000.90,1018.97,150,9.01,7.58,-84,1
1635629671,90.66,1000.90,1018.97,150,9.00,7.56,-85,1
1635629731,89.38,1000.91,1018.98,150,9.01,7.36,-84,1
1635629791,90.30,1000.87,1018.94,150,9.03,7.53,-83,1
1635629852,90.96,1000.91,1018.99,150,9.06,7.67,-85,1
1635629912,90.44,1000.91,1018.99,150,9.07,7.60,-84,1
1635629972,89.17,1000.86,1018.94,150,9.06,7.38,-84,1
1635630032,89.25,1000.93,1019.00,150,9.09,7.42,-84,1
1635630160,89.01,1000.93,1019.00,150,9.08,7.37,-84,1
1635630220,89.20,1000.91,1018.98,150,9.09,7.41,-84,1
1635630280,88.51,1000.89,1018.96,150,9.06,7.27,-84,1
1635630341,88.97,1000.90,1018.97,150,9.06,7.35,-83,1
1635630401,88.43,1000.92,1018.99,150,9.03,7.23,-83,1
1635630461,88.79,1000.90,1018.97,150,8.99,7.25,-83,1
1635630521,89.26,1000.91,1018.98,150,8.97,7.30,-83,1
1635630581,90.37,1000.88,1018.95,150,8.93,7.45,-85,1
1635630641,90.04,1000.89,1018.97,150,8.90,7.36,-84,1
1635630701,89.22,1000.88,1018.95,150,8.86,7.19,-85,1
1635630761,89.41,1000.86,1018.94,150,8.83,7.19,-84,1
1635630821,89.73,1000.88,1018.95,150,8.80,7.21,-84,1
1635630881,90.85,1000.90,1018.97,150,8.76,7.36,-83,1
1635630941,91.01,1000.86,1018.93,150,8.74,7.36,-84,1
1635631001,89.97,1000.84,1018.91,150,8.70,7.15,-84,1
1635631064,90.49,1000.84,1018.91,150,8.69,7.23,-84,1
1635631127,91.42,1000.81,1018.89,150,8.69,7.38,-83,1
1635631187,91.27,1000.77,1018.84,150,8.69,7.35,-84,1
1635631247,90.23,1000.79,1018.86,150,8.67,7.17,-84,1
1635631307,89.38,1000.74,1018.81,150,8.65,7.01,-84,1
1635631367,90.99,1000.76,1018.83,150,8.63,7.25,-84,1
1635631430,89.23,1000.72,1018.80,150,8.59,6.92,-84,1
1635631493,90.14,1000.71,1018.78,150,8.57,7.05,-84,1
1635631553,89.93,1000.72,1018.79,150,8.54,6.99,-84,1
1635631613,90.35,1000.72,1018.79,150,8.50,7.02,-85,1
1635631673,91.51,1000.69,1018.76,150,8.46,7.16,-84,1
1635631736,90.72,1000.71,1018.78,150,8.44,7.02,-82,1
1635631796,92.58,1000.60,1018.68,150,8.40,7.27,-83,1
1635631859,92.53,1000.70,1018.77,150,8.39,7.26,-84,1
1635631919,93.00,1000.65,1018.72,150,8.39,7.33,-83,1
1635631982,92.00,1000.68,1018.76,150,8.37,7.15,-84,1
1635632042,91.79,1000.67,1018.74,150,8.35,7.10,-84,1
1635632103,90.76,1000.67,1018.75,150,8.32,6.91,-84,1
1635632226,91.79,1000.69,1018.77,150,8.30,7.05,-84,1
1635632286,92.92,1000.68,1018.75,150,8.29,7.22,-83,1
1635632346,93.22,1000.66,1018.73,150,8.28,7.26,-84,1
1635632409,92.45,1000.69,1018.76,150,8.24,7.09,-83,1
1635632532,92.59,1000.68,1018.76,150,8.19,7.07,-83,1
1635632592,92.62,1000.72,1018.79,150,8.16,7.04,-83,1
1635632652,92.69,1000.69,1018.76,150,8.14,7.03,-83,1
1635632712,94.77,1000.70,1018.77,150,8.11,7.33,-83,1
1635632772,93.25,1000.69,1018.76,150,8.11,7.09,-84,1
1635632835,94.22,1000.66,1018.74,150,8.09,7.22,-83,1
1635632895,93.48,1000.67,1018.75,150,8.08,7.10,-83,1
1635632955,94.46,1000.66,1018.74,150,8.06,7.23,-83,1
1635633015,93.78,1000.67,1018.74,150,8.04,7.10,-85,1
1635633075,95.19,1000.61,1018.68,150,8.02,7.30,-83,1
1635633138,93.16,1000.64,1018.71,150,7.96,6.93,-85,1
1635633198,92.61,1000.62,1018.70,150,7.96,6.84,-83,1
1635633258,93.21,1000.59,1018.66,150,7.95,6.93,-84,1
1635633318,95.15,1000.60,1018.67,150,7.96,7.24,-83,1
1635633378,94.47,1000.59,1018.67,150,7.96,7.13,-83,1
1635633438,93.17,1000.57,1018.65,150,7.95,6.92,-83,1
1635633498,94.63,1000.56,1018.63,150,7.97,7.17,-83,1
1635633561,94.21,1000.55,1018.62,150,7.98,7.11,-83,1
1635633621,94.61,1000.59,1018.66,150,7.98,7.17,-83,1
1635633807,94.76,1000.56,1018.63,150,8.01,7.23,-83,1
1635633867,95.01,1000.50,1018.57,150,8.02,7.28,-84,1
1635633927,95.40,1000.52,1018.60,150,8.06,7.37,-84,1
1635633987,95.26,1000.53,1018.60,150,8.07,7.36,-84,1
1635634047,94.37,1000.56,1018.64,150,8.07,7.23,-82,1
1635634110,94.16,1000.59,1018.66,150,8.08,7.20,-84,1
1635634170,94.26,1000.56,1018.63,150,8.08,7.22,-83,1
1635634231,95.56,1000.58,1018.65,150,8.11,7.45,-83,1
1635634293,93.83,1000.56,1018.64,150,8.11,7.18,-83,1
1635634353,93.44,1000.57,1018.64,150,8.13,7.14,-83,1
1635634413,93.64,1000.54,1018.61,150,8.13,7.17,-84,1
1635634473,94.59,1000.55,1018.62,150,8.14,7.33,-83,1
1635634534,93.74,1000.56,1018.63,150,8.14,7.20,-84,1
1635634594,93.48,1000.57,1018.64,150,8.12,7.14,-85,1
1635634654,93.37,1000.57,1018.64,150,8.13,7.13,-82,1
1635634714,93.34,1000.55,1018.63,150,8.14,7.14,-83,1
1635634774,92.88,1000.58,1018.65,150,8.14,7.06,-84,1
1635634834,93.25,1000.60,1018.67,150,8.13,7.11,-83,1
1635634894,94.43,1000.58,1018.65,150,8.14,7.31,-82,1
1635634954,94.33,1000.62,1018.69,150,8.13,7.28,-83,1
1635635014,93.59,1000.66,1018.73,150,8.12,7.15,-83,1
1635635074,93.49,1000.67,1018.74,150,8.12,7.14,-84,1
1635635134,92.85,1000.68,1018.75,150,8.11,7.03,-84,1
1635635194,92.93,1000.65,1018.72,150,8.09,7.02,-83,1
1635635254,92.74,1000.68,1018.75,150,8.09,6.99,-83,1
1635635314,93.63,1000.68,1018.76,150,8.07,7.11,-83,1
1635635374,93.36,1000.71,1018.78,150,8.05,7.05,-82,1
1635635434,93.59,1000.70,1018.77,150,8.04,7.08,-83,1
1635635494,93.68,1000.73,1018.81,150,8.01,7.06,-83,1
1635635554,94.60,1000.76,1018.84,150,8.02,7.21,-82,1
1635635615,93.61,1000.78,1018.86,150,8.01,7.05,-83,1
1635635675,92.59,1000.75,1018.82,150,7.97,6.85,-83,1
1635635735,94.42,1000.77,1018.84,150,7.95,7.12,-83,1
1635635795,94.60,1000.80,1018.88,150,7.93,7.12,-84,1
1635635855,93.71,1000.80,1018.87,150,7.91,6.97,-83,1
1635635915,94.54,1000.81,1018.88,150,7.88,7.06,-83,1
1635635975,94.24,1000.84,1018.91,150,7.85,6.99,-83,1
1635636035,95.00,1000.87,1018.94,150,7.83,7.09,-83,1
1635636095,94.12,1000.84,1018.91,150,7.81,6.93,-83,1
1635636155,93.68,1000.85,1018.92,150,7.80,6.85,-81,1
1635636215,95.77,1000.80,1018.87,150,7.79,7.16,-83,1
1635636275,94.87,1000.76,1018.83,150,7.76,6.99,-84,1
1635636335,96.28,1000.75,1018.82,150,7.76,7.21,-82,1
1635636395,93.28,1000.76,1018.83,150,7.74,6.73,-83,1
1635636455,93.75,1000.77,1018.84,150,7.75,6.81,-83,1
1635636515,95.80,1000.75,1018.83,150,7.74,7.12,-83,1
1635636575,94.23,1000.74,1018.81,150,7.73,6.87,-83,1
1635636635,96.10,1000.73,1018.80,150,7.74,7.16,-82,1
1635636695,95.00,1000.73,1018.80,150,7.73,6.99,-83,1
1635636755,96.47,1000.71,1018.78,150,7.74,7.22,-83,1
1635636815,94.38,1000.71,1018.78,150,7.73,6.89,-83,1
1635636875,96.12,1000.71,1018.78,150,7.73,7.16,-83,1
1635636936,95.70,1000.69,1018.76,150,7.72,7.08,-83,1
1635636996,95.42,1000.67,1018.75,150,7.72,7.04,-83,1
1635637056,96.11,1000.70,1018.78,150,7.72,7.14,-83,1
1635637116,94.49,1000.69,1018.76,150,7.68,6.86,-83,1
1635637176,95.39,1000.69,1018.77,150,7.68,7.00,-83,1
1635637236,94.79,1000.67,1018.75,150,7.68,6.90,-83,1
1635637296,94.35,1000.70,1018.77,150,7.66,6.82,-83,1
1635637356,95.17,1000.70,1018.77,150,7.69,6.97,-83,1
1635637416,94.31,1000.75,1018.82,150,7.66,6.81,-83,1
1635637476,95.13,1000.80,1018.87,150,7.67,6.95,-83,1
1635637536,94.98,1000.80,1018.88,150,7.66,6.91,-83,1
1635637596,95.95,1000.81,1018.88,150,7.69,7.09,-83,1
1635637656,97.00,1000.84,1018.91,150,7.69,7.25,-84,1
1635637716,95.79,1000.92,1018.99,150,7.71,7.09,-83,1
1635637776,95.33,1000.93,1019.00,150,7.71,7.02,-83,1
1635637836,97.05,1000.88,1018.96,150,7.71,7.28,-83,1
1635637896,95.58,1000.87,1018.95,150,7.70,7.04,-84,1
1635637956,96.73,1000.87,1018.94,150,7.70,7.22,-83,1
1635638017,96.39,1000.91,1018.98,150,7.71,7.18,-83,1
1635638077,95.32,1000.89,1018.96,150,7.70,7.00,-83,1
1635638137,96.71,1000.87,1018.94,150,7.71,7.23,-83,1
1635638197,95.31,1000.86,1018.93,150,7.70,7.00,-83,1
1635638257,95.59,1000.87,1018.94,150,7.69,7.04,-83,1
1635638317,95.31,1000.86,1018.93,150,7.68,6.98,-83,1
1635638377,95.74,1000.84,1018.91,150,7.66,7.03,-83,1
1635638437,95.06,1000.83,1018.90,150,7.63,6.89,-82,1
1635638497,93.95,1000.85,1018.92,150,7.61,6.70,-83,1
1635638557,94.23,1000.87,1018.94,150,7.58,6.72,-83,1
1635638617,96.12,1000.92,1018.99,150,7.55,6.98,-83,1
1635638677,96.74,1000.93,1019.00,150,7.53,7.05,-81,1
1635638737,96.01,1000.95,1019.02,150,7.51,6.92,-81,1
1635638800,95.68,1000.92,1019.00,150,7.48,6.84,-83,1
1635638863,94.80,1000.92,1018.99,150,7.46,6.69,-82,1
1635638923,94.60,1000.95,1019.02,150,7.42,6.62,-83,1
1635638983,94.50,1000.93,1019.00,150,7.39,6.57,-83,1
1635639043,95.94,1000.90,1018.97,150,7.34,6.74,-83,1
1635639103,95.08,1000.89,1018.96,150,7.31,6.58,-83,1
1635639163,94.66,1000.94,1019.01,150,7.26,6.47,-82,1
1635639224,94.53,1000.95,1019.02,150,7.22,6.41,-82,1
1635639284,94.50,1000.94,1019.01,150,7.18,6.36,-82,1
1635639344,95.39,1000.96,1019.03,150,7.14,6.46,-83,1
1635639404,94.71,1000.98,1019.05,150,7.09,6.30,-83,1
1635639464,95.12,1001.00,1019.08,150,7.06,6.34,-83,1
1635639524,95.24,1001.04,1019.11,150,7.02,6.32,-83,1
1635639584,95.42,1001.06,1019.13,150,6.98,6.30,-82,1
1635639644,95.49,1001.05,1019.12,150,6.94,6.27,-83,1
1635639704,95.90,1001.13,1019.20,150,6.91,6.31,-83,1
1635639764,95.50,1001.12,1019.19,150,6.88,6.22,-83,1
1635639824,96.45,1001.10,1019.17,150,6.85,6.33,-83,1
1635639884,97.73,1001.16,1019.23,150,6.83,6.50,-83,1
1635639944,97.08,1001.09,1019.16,150,6.79,6.36,-82,1
1635640004,96.83,1001.09,1019.17,150,6.76,6.30,-83,1
1635640064,97.98,1001.05,1019.12,150,6.70,6.41,-83,1
1635640124,96.12,1001.04,1019.11,150,6.68,6.11,-82,1
1635640184,97.36,1001.08,1019.15,150,6.65,6.27,-82,1
1635640244,98.50,1001.04,1019.11,150,6.61,6.40,-82,1
1635640304,98.96,1001.00,1019.08,150,6.56,6.41,-83,1
1635640364,99.04,1000.98,1019.05,150,6.53,6.39,-83,1
1635640424,99.45,1000.94,1019.01,150,6.51,6.43,-83,1
1635640484,99.91,1000.91,1018.99,150,6.50,6.49,-82,1
1635640544,100.00,1000.95,1019.02,150,6.52,6.52,-82,1
1635640605,100.00,1000.95,1019.02,150,6.53,6.53,-83,1
1635640665,100.00,1000.92,1018.99,150,6.55,6.55,-83,1
1635640725,100.00,1000.94,1019.01,150,6.58,6.58,-83,1
1635640785,99.57,1000.92,1018.99,150,6.60,6.54,-83,1
1635640845,99.73,1000.92,1018.99,150,6.61,6.57,-83,1
1635640905,99.55,1000.92,1019.00,150,6.62,6.56,-83,1
1635640965,100.00,1000.90,1018.97,150,6.65,6.65,-83,1
1635641025,100.00,1000.95,1019.02,150,6.66,6.66,-83,1
1635641085,99.84,1000.93,1019.00,150,6.69,6.67,-83,1
1635641145,98.58,1000.94,1019.01,150,6.70,6.50,-83,1
1635641205,97.89,1000.94,1019.02,150,6.69,6.38,-83,1
1635641265,97.41,1000.96,1019.04,150,6.70,6.32,-84,1
1635641325,98.65,1000.92,1018.99,150,6.70,6.51,-84,1
1635641385,98.13,1000.94,1019.01,150,6.69,6.42,-83,1
1635641445,97.46,1000.93,1019.00,150,6.66,6.29,-84,1
1635641505,99.30,1000.89,1018.97,150,6.63,6.53,-83,1
1635641565,97.91,1000.91,1018.99,150,6.60,6.30,-83,1
1635641625,98.62,1000.88,1018.95,150,6.57,6.37,-83,1
1635641685,98.61,1000.86,1018.93,150,6.55,6.35,-84,1
1635641745,98.95,1000.89,1018.96,150,6.53,6.38,-83,1
1635641805,97.54,1000.89,1018.96,150,6.50,6.14,-84,1
1635641865,98.69,1000.87,1018.94,150,6.48,6.29,-83,1
1635641925,99.65,1000.87,1018.94,150,6.47,6.42,-83,1
1635641986,98.75,1000.84,1018.92,150,6.46,6.28,-82,1
1635642046,99.13,1000.86,1018.93,150,6.47,6.35,-82,1
1635642106,100.00,1000.87,1018.94,150,6.47,6.47,-83,1
1635642166,99.20,1000.90,1018.97,150,6.46,6.35,-81,1
1635642226,100.00,1000.90,1018.97,150,6.45,6.45,-82,1
1635642286,99.38,1000.94,1019.01,150,6.45,6.36,-83,1
1635642346,97.78,1000.94,1019.01,150,6.45,6.13,-82,1
1635642406,97.90,1000.90,1018.98,150,6.44,6.14,-82,1
1635642466,99.01,1000.87,1018.94,150,6.40,6.26,-82,1
1635642526,99.45,1000.88,1018.95,150,6.39,6.31,-82,1
1635642586,100.00,1000.86,1018.93,150,6.41,6.41,-82,1
1635642646,100.00,1000.87,1018.94,150,6.42,6.42,-83,1
1635642706,100.00,1000.85,1018.92,150,6.43,6.43,-81,1
1635642766,100.00,1000.86,1018.93,150,6.46,6.46,-83,1
1635642826,99.31,1000.84,1018.91,150,6.45,6.35,-83,1
1635642886,98.55,1000.84,1018.91,150,6.46,6.25,-82,1
1635642946,100.00,1000.86,1018.93,150,6.48,6.48,-82,1
1635643006,100.00,1000.87,1018.94,150,6.52,6.52,-82,1
1635643066,100.00,1000.87,1018.94,150,6.54,6.54,-84,1
1635643126,99.54,1000.88,1018.96,150,6.53,6.47,-82,1
1635643186,100.00,1000.87,1018.95,150,6.58,6.58,-82,1
1635643246,100.00,1000.88,1018.96,150,6.61,6.61,-82,1
1635643306,100.00,1000.90,1018.97,150,6.64,6.64,-83,1
1635643367,99.17,1000.88,1018.95,150,6.67,6.55,-82,1
1635643427,99.38,1000.71,1018.78,150,6.69,6.60,-83,1
1635643487,100.00,1000.86,1018.94,150,6.72,6.72,-83,1
1635643547,99.26,1000.88,1018.95,150,6.74,6.64,-82,1
1635643607,98.41,1000.89,1018.97,150,6.75,6.52,-82,1
1635643667,99.03,1000.84,1018.92,150,6.78,6.64,-83,1
1635643727,98.57,1000.87,1018.94,150,6.80,6.59,-84,1
1635643787,98.75,1000.91,1018.98,150,6.84,6.66,-82,1
1635643847,99.35,1000.85,1018.92,150,6.90,6.81,-83,1
1635643907,98.55,1000.84,1018.91,150,6.93,6.72,-82,1
1635643967,98.62,1000.79,1018.87,150,6.95,6.75,-83,1
1635644027,98.10,1000.78,1018.86,150,6.97,6.70,-83,1
1635644087,97.10,1000.82,1018.89,150,6.98,6.56,-82,1
1635644147,97.57,1000.79,1018.86,150,6.99,6.64,-82,1
1635644207,97.18,1000.78,1018.85,150,7.01,6.60,-82,1
1635644267,98.05,1000.80,1018.87,150,7.05,6.77,-83,1
1635644327,97.64,1000.79,1018.86,150,7.06,6.72,-82,1
1635644387,96.89,1000.79,1018.86,150,7.08,6.62,-82,1
1635644447,97.33,1000.77,1018.84,150,7.11,6.72,-83,1
1635644507,96.52,1000.73,1018.80,150,7.12,6.61,-83,1
1635644567,97.57,1000.73,1018.80,150,7.14,6.79,-82,1
1635644627,96.37,1000.72,1018.79,150,7.14,6.61,-83,1
1635644687,97.12,1000.72,1018.79,150,7.16,6.74,-82,1
1635644747,96.81,1000.73,1018.80,150,7.16,6.69,-83,1
1635644808,96.44,1000.69,1018.77,150,7.16,6.64,-82,1
1635644868,95.93,1000.67,1018.74,150,7.14,6.54,-83,1
1635644928,96.68,1000.65,1018.72,150,7.13,6.64,-83,1
1635644988,95.73,1000.67,1018.75,150,7.11,6.48,-83,1
1635645048,95.95,1000.63,1018.70,150,7.10,6.50,-82,1
1635645108,95.81,1000.59,1018.66,150,7.09,6.47,-84,1
1635645168,96.23,1000.60,1018.67,150,7.08,6.52,-84,1
1635645228,95.79,1000.57,1018.64,150,7.07,6.45,-83,1
1635645288,96.43,1000.56,1018.63,150,7.08,6.56,-82,1
1635645348,96.73,1000.55,1018.62,150,7.08,6.60,-82,1
1635645471,96.91,1000.59,1018.66,150,7.09,6.64,-83,1
1635645531,96.33,1000.61,1018.69,150,7.07,6.53,-82,1
1635645591,96.12,1000.62,1018.69,150,7.08,6.51,-83,1
1635645651,96.71,1000.59,1018.66,150,7.09,6.61,-83,1
1635645711,97.22,1000.62,1018.69,150,7.11,6.70,-84,1
1635645771,96.79,1000.66,1018.73,150,7.11,6.64,-81,1
1635645831,97.00,1000.66,1018.74,150,7.14,6.70,-83,1
1635645891,96.29,1000.64,1018.71,150,7.14,6.59,-81,1
1635645951,96.24,1000.64,1018.72,150,7.14,6.59,-83,1
1635646011,96.78,1000.63,1018.70,150,7.16,6.69,-82,1
1635646071,96.41,1000.61,1018.69,150,7.18,6.65,-83,1
1635646131,96.66,1000.64,1018.72,150,7.17,6.68,-82,1
1635646191,96.18,1000.67,1018.74,150,7.16,6.60,-84,1
1635646251,96.49,1000.69,1018.76,150,7.18,6.66,-82,1
1635646312,95.98,1000.68,1018.75,150,7.19,6.60,-82,1
1635646372,96.34,1000.68,1018.75,150,7.17,6.63,-81,1
1635646432,96.33,1000.72,1018.79,150,7.15,6.61,-83,1
1635646492,96.13,1000.75,1018.82,150,7.14,6.57,-82,1
1635646552,95.67,1000.73,1018.81,150,7.12,6.48,-83,1
1635646612,95.47,1000.69,1018.76,150,7.07,6.40,-83,1
1635646672,96.42,1000.72,1018.79,150,7.06,6.53,-83,1
1635646732,96.32,1000.72,1018.79,150,7.04,6.50,-82,1
1635646792,96.21,1000.66,1018.74,150,7.02,6.46,-83,1
1635646852,96.21,1000.61,1018.69,150,7.00,6.44,-83,1
1635646912,95.95,1000.61,1018.68,150,7.00,6.40,-83,1
1635646972,96.34,1000.63,1018.71,150,6.99,6.45,-83,1
1635647032,96.39,1000.68,1018.75,150,6.98,6.45,-82,1
1635647092,97.32,1000.70,1018.78,150,6.96,6.57,-83,1
1635647152,96.43,1000.65,1018.72,150,6.95,6.43,-84,1
1635647212,97.43,1000.65,1018.72,150,6.94,6.57,-82,1
1635647272,96.87,1000.69,1018.76,150,6.93,6.47,-82,1
1635647332,97.32,1000.68,1018.75,150,6.93,6.54,-82,1
1635647392,97.49,1000.66,1018.73,150,6.92,6.55,-82,1
1635647452,97.36,1000.64,1018.71,150,6.90,6.51,-83,1
1635647512,97.18,1000.62,1018.69,150,6.88,6.47,-82,1
1635647573,97.17,1000.60,1018.68,150,6.88,6.47,-81,1
1635647633,97.06,1000.61,1018.68,150,6.86,6.43,-82,1
1635647693,97.08,1000.61,1018.68,150,6.86,6.43,-83,1
1635647753,97.56,1000.60,1018.68,150,6.84,6.49,-81,1
1635647813,97.69,1000.65,1018.72,150,6.83,6.50,-82,1
1635647873,96.77,1000.66,1018.73,150,6.80,6.33,-82,1
1635647933,97.07,1000.61,1018.68,150,6.78,6.35,-82,1
1635647993,96.87,1000.68,1018.76,150,6.75,6.29,-84,1
1635648053,97.22,1000.71,1018.78,150,6.74,6.34,-84,1
1635648113,96.92,1000.69,1018.77,150,6.73,6.28,-82,1
1635648173,97.55,1000.74,1018.81,150,6.73,6.37,-82,1
1635648233,98.15,1000.76,1018.83,150,6.75,6.48,-81,1
1635648293,98.14,1000.72,1018.79,150,6.75,6.48,-81,1
1635648353,97.95,1000.72,1018.79,150,6.74,6.44,-82,1
1635648413,98.03,1000.71,1018.78,150,6.73,6.44,-82,1
1635648473,97.29,1000.67,1018.74,150,6.73,6.34,-84,1
1635648533,97.67,1000.66,1018.73,150,6.73,6.39,-83,1
1635648593,97.80,1000.70,1018.77,150,6.74,6.42,-82,1
1635648653,97.55,1000.73,1018.81,150,6.75,6.39,-83,1
1635648713,98.31,1000.76,1018.83,150,6.75,6.51,-82,1
1635648773,98.24,1000.75,1018.82,150,6.75,6.50,-81,1
1635648833,97.62,1000.72,1018.79,150,6.73,6.38,-81,1
1635648894,98.03,1000.75,1018.82,150,6.74,6.45,-82,1
1635648954,97.75,1000.75,1018.82,150,6.73,6.40,-83,1
1635649014,98.51,1000.77,1018.85,150,6.74,6.53,-81,1
1635649074,98.35,1000.78,1018.85,150,6.75,6.51,-82,1
1635649134,97.80,1000.76,1018.83,150,6.75,6.43,-81,1
1635649194,97.06,1000.79,1018.87,150,6.74,6.31,-82,1
1635649254,98.27,1000.79,1018.86,150,6.73,6.48,-82,1
1635649314,97.81,1000.82,1018.89,150,6.73,6.41,-82,1
1635649374,98.41,1000.87,1018.94,150,6.72,6.49,-84,1
1635649434,97.45,1000.88,1018.96,150,6.72,6.35,-82,1
1635649494,96.98,1000.82,1018.90,150,6.69,6.25,-83,1
1635649554,97.31,1000.81,1018.89,150,6.66,6.27,-83,1
1635649614,96.90,1000.86,1018.94,150,6.63,6.18,-81,1
1635649674,97.73,1000.88,1018.95,150,6.61,6.28,-82,1
1635649734,97.04,1000.88,1018.95,150,6.59,6.16,-82,1
1635649794,96.85,1000.88,1018.95,150,6.55,6.09,-83,1
1635649854,97.99,1000.84,1018.91,150,6.53,6.24,-82,1
1635649914,97.45,1000.80,1018.88,150,6.49,6.12,-82,1
1635649974,97.52,1000.79,1018.87,150,6.46,6.10,-83,1
1635650034,97.63,1000.80,1018.87,150,6.44,6.10,-82,1
1635650094,97.48,1000.84,1018.91,150,6.43,6.06,-81,1
1635650154,97.34,1000.86,1018.94,150,6.39,6.00,-82,1
1635650214,98.02,1000.86,1018.93,150,6.37,6.08,-81,1
1635650275,98.37,1000.88,1018.95,150,6.35,6.12,-82,1
1635650335,98.59,1000.90,1018.97,150,6.32,6.12,-83,1
1635650395,97.85,1000.94,1019.01,150,6.28,5.97,-82,1
1635650455,98.17,1000.93,1019.00,150,6.26,6.00,-83,1
1635650515,97.80,1000.93,1019.00,150,6.24,5.92,-82,1
1635650575,98.59,1000.92,1018.99,150,6.22,6.02,-83,1
1635650635,98.11,1000.94,1019.02,150,6.20,5.93,-84,1
1635650695,98.00,1000.96,1019.03,150,6.16,5.87,-84,1
1635650755,99.80,1000.97,1019.04,150,6.17,6.14,-82,1
1635650815,100.00,1000.95,1019.03,150,6.15,6.15,-81,1
1635650875,100.00,1000.91,1018.98,150,6.13,6.13,-82,1
1635650935,100.00,1000.98,1019.06,150,6.12,6.12,-82,1
1635650995,100.00,1000.97,1019.04,150,6.11,6.11,-82,1
1635651055,100.00,1000.94,1019.01,150,6.09,6.09,-83,1
1635651115,100.00,1000.94,1019.01,150,6.05,6.05,-82,1
1635651175,99.14,1000.96,1019.04,150,6.02,5.90,-82,1
1635651235,99.37,1000.93,1019.01,150,5.99,5.90,-82,1
1635651295,100.00,1000.95,1019.02,150,5.95,5.95,-82,1
1635651355,99.18,1000.94,1019.01,150,5.93,5.82,-82,1
1635651415,98.87,1000.94,1019.02,150,5.90,5.74,-82,1
1635651475,100.00,1000.91,1018.98,150,5.88,5.88,-83,1
1635651535,99.98,1000.89,1018.97,150,5.85,5.85,-82,1
1635651596,100.00,1000.90,1018.97,150,5.86,5.86,-82,1
1635651656,100.00,1000.91,1018.99,150,5.82,5.82,-82,1
1635651716,100.00,1000.93,1019.00,150,5.83,5.83,-83,1
1635651776,100.00,1000.95,1019.02,150,5.81,5.81,-83,1
1635651836,100.00,1000.95,1019.02,150,5.81,5.81,-83,1
1635651896,100.00,1000.94,1019.01,150,5.80,5.80,-82,1
1635651956,100.00,1000.94,1019.02,150,5.79,5.79,-83,1
1635652016,100.00,1000.92,1019.00,150,5.78,5.78,-83,1
1635652076,100.00,1000.92,1018.99,150,5.78,5.78,-83,1
1635652136,100.00,1000.93,1019.00,150,5.79,5.79,-82,1
1635652196,100.00,1000.93,1019.00,150,5.79,5.79,-83,1
1635652256,100.00,1000.94,1019.01,150,5.79,5.79,-83,1
1635652316,100.00,1000.91,1018.98,150,5.79,5.79,-83,1
1635652376,100.00,1000.92,1018.99,150,5.79,5.79,-83,1
1635652436,100.00,1000.94,1019.01,150,5.80,5.80,-82,1
1635652496,100.00,1000.95,1019.02,150,5.83,5.83,-83,1
1635652556,100.00,1001.03,1019.10,150,5.84,5.84,-83,1
1635652616,100.00,1000.97,1019.04,150,5.83,5.83,-82,1
1635652676,100.00,1000.47,1018.54,150,5.86,5.86,-83,1
1635652736,100.00,1000.94,1019.01,150,5.84,5.84,-82,1
1635652796,100.00,1000.97,1019.04,150,5.81,5.81,-83,1
1635652856,100.00,1000.97,1019.04,150,5.80,5.80,-83,1
1635652917,100.00,1000.99,1019.06,150,5.78,5.78,-83,1
1635652977,100.00,1001.04,1019.12,150,5.76,5.76,-82,1
1635653037,100.00,1001.00,1019.07,150,5.75,5.75,-83,1
1635653097,100.00,1000.94,1019.01,150,5.71,5.71,-82,1
1635653157,100.00,1000.96,1019.03,150,5.69,5.69,-83,1
1635653217,100.00,1000.93,1019.00,150,5.66,5.66,-83,1
1635653277,100.00,1000.92,1019.00,150,5.63,5.63,-83,1
1635653337,100.00,1000.94,1019.01,150,5.60,5.60,-83,1
1635653397,100.00,1000.90,1018.97,150,5.57,5.57,-83,1
1635653457,100.00,1000.90,1018.97,150,5.53,5.53,-84,1
1635653517,100.00,1000.94,1019.02,150,5.51,5.51,-83,1
1635653577,100.00,1000.95,1019.02,150,5.52,5.52,-82,1
1635653637,100.00,1000.95,1019.02,150,5.48,5.48,-82,1
1635653697,100.00,1000.96,1019.03,150,5.45,5.45,-82,1
1635653757,100.00,1000.93,1019.00,150,5.42,5.42,-83,1
1635653817,100.00,1000.94,1019.01,150,5.38,5.38,-83,1
1635653877,100.00,1000.92,1018.99,150,5.35,5.35,-83,1
1635653937,100.00,1000.96,1019.03,150,5.31,5.31,-84,1
1635653997,100.00,1000.92,1018.99,150,5.27,5.27,-83,1
1635654057,100.00,1000.93,1019.01,150,5.23,5.23,-83,1
1635654118,100.00,1000.95,1019.02,150,5.22,5.22,-83,1
1635654178,100.00,1000.91,1018.99,150,5.19,5.19,-83,1
1635654238,100.00,1000.89,1018.97,150,5.16,5.16,-83,1
1635654298,100.00,1000.91,1018.98,150,5.12,5.12,-83,1
1635654358,100.00,1000.88,1018.95,150,5.08,5.08,-83,1
1635654418,100.00,1000.90,1018.97,150,5.05,5.05,-83,1
1635654478,100.00,1000.90,1018.97,150,5.02,5.02,-83,1
1635654538,100.00,1000.92,1018.99,150,4.99,4.99,-83,1
1635654598,100.00,1000.86,1018.93,150,4.95,4.95,-83,1
1635654658,100.00,1000.83,1018.90,150,4.92,4.92,-86,1
1635654718,100.00,1000.81,1018.88,150,4.89,4.89,-83,1
1635654778,100.00,1000.79,1018.86,150,4.86,4.86,-83,1
1635654838,100.00,1000.73,1018.80,150,4.81,4.81,-86,1
1635654898,100.00,1000.73,1018.81,150,4.79,4.79,-83,1
1635654958,100.00,1000.77,1018.85,150,4.77,4.77,-83,1
1635655018,100.00,1000.80,1018.88,150,4.77,4.77,-83,1
1635655078,100.00,1000.81,1018.88,150,4.75,4.75,-84,1
1635655138,100.00,1000.85,1018.92,150,4.71,4.71,-84,1
1635655198,100.00,1000.87,1018.94,150,4.70,4.70,-84,1
1635655258,100.00,1000.83,1018.90,150,4.69,4.69,-85,1
1635655318,100.00,1000.80,1018.87,150,4.66,4.66,-83,1
1635655378,100.00,1000.77,1018.84,150,4.64,4.64,-83,1
1635655438,100.00,1000.76,1018.83,150,4.62,4.62,-84,1
1635655499,100.00,1000.77,1018.84,150,4.60,4.60,-84,1
1635655559,100.00,1000.82,1018.89,150,4.59,4.59,-83,1
1635655619,100.00,1000.79,1018.86,150,4.58,4.58,-84,1
1635655679,100.00,1000.81,1018.88,150,4.57,4.57,-84,1
1635655739,100.00,1000.78,1018.85,150,4.56,4.56,-83,1
1635655799,100.00,1000.76,1018.84,150,4.56,4.56,-84,1
1635655859,100.00,1000.75,1018.82,150,4.54,4.54,-83,1
1635655919,100.00,1000.75,1018.82,150,4.54,4.54,-84,1
1635655979,100.00,1000.76,1018.83,150,4.52,4.52,-83,1
1635656039,100.00,1000.74,1018.81,150,4.53,4.53,-84,1
1635656099,100.00,1000.83,1018.91,150,4.52,4.52,-83,1
1635656159,100.00,1000.84,1018.92,150,4.50,4.50,-83,1
1635656219,100.00,1000.88,1018.95,150,4.50,4.50,-82,1
1635656279,100.00,1000.82,1018.89,150,4.49,4.49,-84,1
1635656339,100.00,1000.79,1018.86,150,4.47,4.47,-84,1
1635656399,100.00,1000.78,1018.85,150,4.48,4.48,-84,1
1635656459,100.00,1000.75,1018.83,150,4.46,4.46,-83,1
1635656519,100.00,1000.76,1018.83,150,4.45,4.45,-84,1
1635656579,100.00,1000.80,1018.87,150,4.44,4.44,-84,1
1635656639,100.00,1000.91,1018.98,150,4.42,4.42,-84,1
1635656700,100.00,1000.93,1019.00,150,4.45,4.45,-83,1
1635656760,100.00,1000.90,1018.98,150,4.46,4.46,-83,1
1635656820,100.00,1000.86,1018.93,150,4.46,4.46,-82,1
1635656880,100.00,1000.82,1018.89,150,4.48,4.48,-83,1
1635656940,100.00,1000.79,1018.86,150,4.47,4.47,-83,1
1635657000,100.00,1000.76,1018.83,150,4.45,4.45,-83,1
1635657060,100.00,1000.82,1018.89,150,4.44,4.44,-83,1
1635657120,100.00,1000.85,1018.92,150,4.40,4.40,-83,1
1635657180,100.00,1000.93,1019.00,150,4.39,4.39,-83,1
1635657240,100.00,1000.96,1019.03,150,4.37,4.37,-82,1
1635657300,100.00,1000.93,1019.00,150,4.36,4.36,-84,1
1635657360,100.00,1000.89,1018.96,150,4.35,4.35,-83,1
1635657420,100.00,1000.83,1018.90,150,4.34,4.34,-84,1
1635657480,100.00,1000.81,1018.88,150,4.33,4.33,-83,1
1635657540,100.00,1000.85,1018.92,150,4.32,4.32,-83,1
1635657600,100.00,1000.89,1018.96,150,4.31,4.31,-84,1
1635657660,100.00,1000.91,1018.98,150,4.30,4.30,-83,1
1635657720,100.00,1000.94,1019.01,150,4.30,4.30,-83,1
1635657780,100.00,1000.91,1018.98,150,4.29,4.29,-83,1
1635657841,100.00,1000.92,1019.00,150,4.30,4.30,-83,1
1635657901,100.00,1000.93,1019.00,150,4.30,4.30,-83,1
1635657961,100.00,1000.98,1019.06,150,4.27,4.27,-83,1
1635658021,100.00,1000.94,1019.02,150,4.29,4.29,-83,1
1635658081,100.00,1000.97,1019.04,150,4.30,4.30,-83,1
1635658141,100.00,1000.96,1019.03,150,4.29,4.29,-83,1
1635658201,100.00,1000.96,1019.03,150,4.31,4.31,-83,1
1635658261,100.00,1000.95,1019.02,150,4.34,4.34,-83,1
1635658321,100.00,1000.96,1019.03,150,4.35,4.35,-83,1
1635658381,100.00,1000.96,1019.03,150,4.37,4.37,-83,1
1635658441,100.00,1000.99,1019.06,150,4.38,4.38,-84,1
1635658501,100.00,1000.95,1019.03,150,4.40,4.40,-83,1
1635658561,100.00,1000.97,1019.04,150,4.39,4.39,-83,1
1635658621,100.00,1001.03,1019.11,150,4.40,4.40,-83,1
1635658690,100.00,1001.03,1019.11,150,4.43,4.43,-83,1
1635658745,100.00,1001.03,1019.10,150,4.43,4.43,-83,1
1635658805,100.00,1001.01,1019.08,150,4.44,4.44,-83,1
1635658865,100.00,1000.96,1019.03,150,4.45,4.45,-84,1
1635658988,100.00,1000.99,1019.06,150,4.46,4.46,-83,1
1635659048,100.00,1001.01,1019.08,150,4.47,4.47,-85,1
1635659108,100.00,1000.97,1019.04,150,4.49,4.49,-84,1
1635659168,100.00,1001.02,1019.09,150,4.50,4.50,-84,1
1635659228,100.00,1001.02,1019.09,150,4.52,4.52,-83,1
1635659288,100.00,1001.03,1019.10,150,4.54,4.54,-84,1
1635659348,100.00,1001.03,1019.10,150,4.56,4.56,-83,1
1635659409,100.00,1001.03,1019.10,150,4.60,4.60,-83,1
1635659469,100.00,1001.07,1019.14,150,4.61,4.61,-83,1
1635659529,100.00,1001.02,1019.09,150,4.65,4.65,-83,1
1635659652,100.00,1001.02,1019.09,150,4.69,4.69,-84,1
1635659712,100.00,1001.02,1019.09,150,4.71,4.71,-84,1
1635659772,100.00,1001.05,1019.12,150,4.72,4.72,-83,1
1635659832,100.00,1001.07,1019.14,150,4.72,4.72,-83,1
1635659892,100.00,1001.12,1019.20,150,4.75,4.75,-83,1
1635659952,100.00,1001.17,1019.24,150,4.73,4.73,-83,1
1635660075,100.00,1001.17,1019.24,150,4.73,4.73,-83,1
1635660135,100.00,1001.12,1019.19,150,4.73,4.73,-83,1
1635660195,100.00,1001.09,1019.16,150,4.72,4.72,-84,1
1635660258,100.00,1001.09,1019.16,150,4.70,4.70,-84,1
1635660318,100.00,1001.11,1019.19,150,4.70,4.70,-83,1
1635660378,100.00,1001.08,1019.15,150,4.70,4.70,-84,1
1635660438,100.00,1001.07,1019.15,150,4.71,4.71,-83,1
1635660561,100.00,1001.12,1019.19,150,4.72,4.72,-83,1
1635660624,100.00,1001.09,1019.17,150,4.71,4.71,-83,1
1635660684,100.00,1001.06,1019.14,150,4.73,4.73,-83,1
1635660744,100.00,1001.10,1019.17,150,4.74,4.74,-84,1
1635660804,100.00,1001.12,1019.19,150,4.76,4.76,-83,1
1635660865,100.00,1001.10,1019.17,150,4.79,4.79,-82,1
1635660925,100.00,1001.11,1019.18,150,4.80,4.80,-83,1
1635660985,100.00,1001.08,1019.15,150,4.85,4.85,-84,1
1635661048,100.00,1001.10,1019.17,150,4.90,4.90,-85,1
1635661108,100.00,1001.16,1019.23,150,4.94,4.94,-82,1
1635661168,100.00,1001.12,1019.20,150,5.01,5.01,-82,1
1635661228,100.00,1001.14,1019.22,150,5.04,5.04,-82,1
1635661351,100.00,1001.13,1019.21,150,5.10,5.10,-83,1
1635661411,100.00,1001.14,1019.21,150,5.24,5.24,-82,1
1635661471,100.00,1001.16,1019.23,150,5.30,5.30,-82,1
1635661594,100.00,1001.18,1019.25,150,5.41,5.41,-83,1
1635661654,100.00,1001.21,1019.28,150,5.47,5.47,-83,1
1635661717,100.00,1001.19,1019.26,150,5.56,5.56,-80,1
1635661777,100.00,1001.17,1019.24,150,5.61,5.61,-82,1
1635661900,100.00,1001.15,1019.22,150,5.74,5.74,-80,1
1635661960,100.00,1001.18,1019.25,150,5.79,5.79,-81,1
1635662023,100.00,1001.17,1019.25,150,5.85,5.85,-82,1
1635662083,100.00,1001.23,1019.30,150,5.92,5.92,-83,1
1635662143,100.00,1001.23,1019.30,150,5.99,5.99,-81,1
1635662267,100.00,1001.27,1019.34,150,6.10,6.10,-82,1
1635662327,100.00,1001.25,1019.32,150,6.18,6.18,-80,1
1635662387,100.00,1001.22,1019.29,150,6.25,6.25,-80,1
1635662447,100.00,1001.19,1019.27,150,6.34,6.34,-83,1
1635662507,100.00,1001.24,1019.31,150,6.39,6.39,-81,1
1635662567,100.00,1001.31,1019.38,150,6.44,6.44,-82,1
1635662627,100.00,1001.31,1019.38,150,6.55,6.55,-80,1
1635662750,100.00,1001.28,1019.35,150,6.67,6.67,-82,1
1635662810,100.00,1001.30,1019.37,150,6.75,6.75,-78,1
1635662873,100.00,1001.27,1019.34,150,6.78,6.78,-80,1
1635662933,100.00,1001.36,1019.44,150,6.88,6.88,-82,1
1635662993,100.00,1001.33,1019.40,150,6.93,6.93,-81,1
1635663053,100.00,1001.30,1019.38,150,7.01,7.01,-81,1
1635663116,100.00,1001.37,1019.44,150,7.08,7.08,-82,1
1635663176,99.99,1001.34,1019.41,150,7.14,7.14,-79,1
1635663236,99.86,1001.40,1019.48,150,7.18,7.16,-81,1
1635663296,99.02,1001.38,1019.45,150,7.24,7.10,-82,1
1635663356,98.15,1001.39,1019.46,150,7.31,7.04,-82,1
1635663417,98.15,1001.38,1019.45,150,7.37,7.10,-80,1
1635663477,97.73,1001.41,1019.48,150,7.43,7.10,-81,1
1635663537,97.06,1001.42,1019.49,150,7.49,7.06,-80,1
1635663600,97.01,1001.38,1019.45,150,7.55,7.11,-83,1
1635663660,96.90,1001.40,1019.48,150,7.61,7.16,-79,1
1635663720,96.07,1001.39,1019.47,150,7.66,7.08,-81,1
1635663780,95.92,1001.40,1019.47,150,7.72,7.12,-82,1
1635663843,96.25,1001.41,1019.48,150,7.77,7.22,-82,1
1635663905,95.72,1001.41,1019.48,150,7.83,7.20,-79,1
1635663965,95.35,1001.41,1019.48,150,7.89,7.20,-80,1
1635664025,94.32,1001.43,1019.50,150,7.95,7.10,-81,1
1635664085,94.39,1001.44,1019.52,150,7.99,7.15,-81,1
1635664148,94.30,1001.46,1019.53,150,8.05,7.20,-81,1
1635664208,94.05,1001.46,1019.53,150,8.11,7.22,-82,1
1635664268,93.91,1001.43,1019.50,150,8.18,7.27,-82,1
1635664328,92.61,1001.44,1019.51,150,8.25,7.13,-80,1
1635664388,91.93,1001.44,1019.51,150,8.34,7.11,-81,1
1635664449,90.99,1001.44,1019.51,150,8.44,7.06,-81,1
1635664509,90.07,1001.44,1019.51,150,8.55,7.02,-81,1
1635664569,89.72,1001.43,1019.50,150,8.67,7.08,-81,1
1635664629,89.24,1001.42,1019.49,150,8.82,7.15,-82,1
1635664689,87.84,1001.45,1019.52,150,8.93,7.03,-81,1
1635664812,85.24,1001.46,1019.53,150,9.27,6.93,-81,1
1635664872,85.46,1001.46,1019.53,150,9.43,7.12,-82,1
1635664935,84.33,1001.45,1019.52,150,9.55,7.05,-82,1
1635664995,82.23,1001.48,1019.55,150,9.72,6.85,-81,1
1635665055,82.13,1001.44,1019.51,150,9.84,6.95,-82,1
1635665115,80.61,1001.44,1019.51,150,9.92,6.75,-81,1
1635665175,81.11,1001.47,1019.54,150,10.15,7.06,-81,1
1635665298,78.74,1001.50,1019.58,150,10.47,6.94,-83,1
1635665358,78.38,1001.50,1019.58,150,10.58,6.98,-82,1
1635665418,79.67,1001.47,1019.54,150,10.83,7.47,-82,1
1635665481,75.32,1001.51,1019.58,150,10.87,6.69,-82,1
1635665544,75.09,1001.50,1019.57,150,10.95,6.72,-82,1
1635665604,74.52,1001.52,1019.59,150,11.10,6.75,-83,1
1635665664,73.20,1001.50,1019.57,150,11.18,6.57,-83,1
1635665787,73.20,1001.39,1019.47,150,11.45,6.83,-83,1
1635665917,72.88,1001.50,1019.58,150,11.72,7.03,-86,1
1635665983,70.80,1001.48,1019.55,150,11.80,6.68,-82,1
1635666043,72.70,1001.42,1019.49,150,11.98,7.24,-86,1
1635666106,70.58,1001.45,1019.52,150,12.08,6.91,-82,1
1635666166,68.84,1001.49,1019.56,150,12.16,6.62,-82,1
1635666226,68.12,1001.48,1019.55,150,12.12,6.43,-82,1
1635666286,67.41,1001.51,1019.59,150,12.18,6.33,-83,1
1635666346,67.98,1001.44,1019.51,150,12.21,6.48,-81,1
1635666406,68.61,1001.46,1019.54,150,12.29,6.70,-81,1
1635666532,66.28,1001.50,1019.57,150,12.47,6.36,-84,1
1635666592,66.77,1001.49,1019.57,150,12.54,6.54,-80,1
1635666652,66.56,1001.51,1019.58,150,12.72,6.67,-83,1
1635666715,65.75,1001.58,1019.65,150,12.72,6.49,-82,1
1635666784,66.04,1001.54,1019.62,150,12.78,6.61,-83,1
1635666838,66.34,1001.53,1019.60,150,12.84,6.73,-81,1
1635666898,66.02,1001.58,1019.65,150,12.87,6.69,-81,1
1635666980,64.50,1001.64,1019.71,150,13.01,6.48,-82,1
1635667022,64.72,1001.08,1019.15,150,12.96,6.49,-83,1
1635667084,63.93,1001.59,1019.66,150,12.92,6.27,-83,1
1635667271,63.53,1001.59,1019.66,150,13.14,6.39,-80,1
1635667331,63.00,1001.58,1019.65,150,13.11,6.24,-83,1
1635667391,63.55,1001.57,1019.64,150,13.13,6.38,-81,1
1635667451,63.86,1001.56,1019.63,150,13.19,6.51,-83,1
1635667517,63.51,1001.59,1019.67,150,13.12,6.36,-83,1
1635667580,63.98,1001.54,1019.61,150,13.27,6.61,-82,1
1635667640,62.32,1001.49,1019.56,150,13.39,6.35,-82,1
1635667703,61.88,1001.53,1019.61,150,13.50,6.35,-82,1
1635667766,62.71,1001.48,1019.55,150,13.59,6.63,-84,1
1635667826,61.14,1001.48,1019.55,150,13.57,6.24,-84,1
1635667886,62.90,1001.53,1019.60,150,13.43,6.52,-86,1
1635667946,61.19,1001.53,1019.61,150,13.52,6.20,-81,1
1635668070,60.77,1001.55,1019.62,150,13.67,6.24,-81,1
1635668130,61.59,1001.54,1019.61,150,13.70,6.47,-80,1
1635668256,61.76,1001.57,1019.64,150,13.77,6.57,-82,1
1635668505,62.73,1001.55,1019.62,150,13.79,6.82,-82,1
1635668568,62.08,1001.54,1019.61,150,13.87,6.74,-82,1
1635668631,62.58,1001.50,1019.57,150,13.94,6.93,-78,1
1635668691,60.17,1001.53,1019.60,150,13.96,6.37,-82,1
1635668823,60.08,1001.54,1019.61,150,14.03,6.42,-84,1
1635668949,58.60,1001.53,1019.60,150,14.24,6.25,-84,1
1635669072,58.59,1001.51,1019.58,150,14.01,6.04,-81,1
1635669132,59.62,1001.49,1019.56,150,13.90,6.18,-84,1
1635669198,58.60,1001.51,1019.58,150,13.93,5.96,-83,1
1635669258,60.41,1001.46,1019.53,150,13.90,6.37,-82,1
1635669318,59.33,1001.47,1019.54,150,13.86,6.08,-81,1
1635669378,60.07,1001.50,1019.57,150,13.81,6.21,-83,1
1635669503,60.39,1001.47,1019.54,150,13.88,6.35,-83,1
1635669566,59.93,1001.44,1019.51,150,13.91,6.27,-82,1
1635669626,59.29,1001.50,1019.57,150,13.83,6.04,-82,1
1635669686,59.64,1001.48,1019.56,150,13.70,6.00,-82,1
1635669749,59.66,1001.47,1019.54,150,13.70,6.01,-82,1
1635669938,61.79,1001.51,1019.58,150,13.44,6.27,-82,1
1635670128,61.01,1001.50,1019.57,150,13.24,5.90,-82,1
1635670254,62.62,1001.53,1019.61,150,13.09,6.13,-80,1
1635670314,62.51,1001.49,1019.57,150,13.06,6.08,-80,1
1635670374,62.64,1001.51,1019.59,150,13.02,6.07,-80,1
1635670437,62.38,1001.55,1019.62,150,12.83,5.83,-81,1
1635670497,63.12,1001.64,1019.71,150,12.17,5.38,-80,1
1635670557,63.70,1001.46,1019.53,150,12.91,6.21,-82,1
1635670683,62.53,1001.48,1019.55,150,12.77,5.81,-83,1
1635670743,62.80,1001.46,1019.54,150,12.82,5.92,-82,1
1635670870,62.98,1001.44,1019.51,150,12.69,5.83,-80,1
1635670930,64.02,1001.43,1019.50,150,12.74,6.12,-80,1
1635670990,63.78,1001.40,1019.47,150,12.74,6.06,-77,1
1635671122,63.99,1001.43,1019.50,150,12.79,6.16,-81,1
1635671176,64.75,1001.44,1019.51,150,12.84,6.38,-82,1
1635671236,64.11,1001.47,1019.54,150,12.85,6.24,-81,1
1635671299,62.92,1001.44,1019.51,150,12.79,5.92,-83,1
1635671362,63.14,1001.48,1019.55,150,12.72,5.90,-87,1
1635671425,63.49,1001.50,1019.57,150,12.73,5.99,-79,1
1635671551,64.27,1001.48,1019.56,150,12.80,6.23,-81,1
1635671614,63.21,1001.49,1019.57,150,12.77,5.96,-83,1
1635671677,62.85,1001.45,1019.52,150,12.76,5.87,-82,1
1635671737,63.02,1001.47,1019.54,150,12.71,5.86,-78,1
1635671863,63.29,1001.44,1019.51,150,12.74,5.95,-82,1
1635671923,63.41,1001.45,1019.52,150,12.76,6.00,-79,1
1635671983,63.44,1001.44,1019.51,150,12.84,6.08,-81,1
1635672169,63.02,1001.38,1019.45,150,12.85,6.00,-79,1
1635672232,63.20,1001.41,1019.49,150,12.88,6.07,-81,1
1635672419,63.58,1001.07,1019.14,150,12.90,6.17,-82,1
1635672481,63.21,1001.40,1019.47,150,12.72,5.92,-82,1
1635672544,62.87,1001.32,1019.39,150,12.88,5.99,-82,1
1635672605,61.94,1001.37,1019.45,150,12.85,5.75,-80,1
1635672665,63.00,1001.37,1019.44,150,12.92,6.06,-80,1
1635672914,62.69,1001.37,1019.44,150,12.96,6.02,-82,1
1635672974,62.20,1001.35,1019.42,150,12.94,5.89,-81,1
1635673034,62.08,1001.35,1019.42,150,12.94,5.86,-80,1
1635673097,62.69,1001.35,1019.42,150,12.99,6.05,-81,1
1635673157,62.03,1001.32,1019.39,150,13.02,5.93,-83,1
1635673217,62.79,1001.11,1019.19,150,13.07,6.15,-82,1
1635673280,62.76,1001.27,1019.34,150,13.11,6.18,-82,1
1635673340,62.19,1001.27,1019.34,150,13.10,6.04,-80,1
1635673400,62.11,1001.26,1019.34,150,13.08,6.00,-81,1
1635673460,62.14,1001.27,1019.34,150,13.06,5.99,-79,1
1635673541,61.75,1001.26,1019.33,150,13.10,5.94,-84,1
1635673584,62.51,1001.14,1019.21,150,13.11,6.12,-81,1
1635673644,61.81,1001.25,1019.32,150,13.09,5.94,-82,1
1635673704,62.23,1001.20,1019.27,150,13.10,6.05,-80,1
1635673764,62.26,1001.21,1019.28,150,13.08,6.04,-82,1
1635673890,61.94,1001.21,1019.29,150,13.12,6.00,-80,1
1635673971,61.12,1001.22,1019.29,150,13.12,5.81,-80,1
1635674016,60.86,1001.16,1019.24,150,13.14,5.77,-80,1
1635674139,62.28,1001.22,1019.29,150,13.20,6.16,-79,1
1635674202,61.20,1001.22,1019.30,150,13.22,5.92,-83,1
1635674265,61.12,1001.23,1019.30,150,13.26,5.94,-83,1
1635674388,60.96,1001.24,1019.31,150,13.31,5.95,-81,1
1635674448,60.73,1001.22,1019.30,150,13.31,5.90,-80,1
1635674508,61.43,1001.18,1019.26,150,13.36,6.11,-80,1
1635674631,60.83,1001.25,1019.32,150,13.41,6.01,-80,1
1635674691,60.78,1001.26,1019.33,150,13.43,6.02,-81,1
1635674753,61.46,1001.21,1019.28,150,13.48,6.23,-83,1
1635674824,60.90,1001.21,1019.28,150,13.52,6.13,-82,1
1635674878,60.64,1001.16,1019.24,150,13.54,6.09,-81,1
1635674940,60.45,1001.18,1019.26,150,13.55,6.05,-81,1
1635675000,60.00,1001.22,1019.29,150,13.57,5.97,-80,1
1635675124,60.17,1001.14,1019.21,150,13.60,6.03,-79,1
1635675247,59.62,1001.12,1019.19,150,13.67,5.97,-82,1
1635675307,60.08,1001.16,1019.23,150,13.68,6.09,-82,1
1635675367,60.06,1001.14,1019.21,150,13.72,6.12,-81,1
1635675427,59.81,1001.14,1019.21,150,13.75,6.09,-80,1
1635675487,59.45,1001.13,1019.20,150,13.78,6.03,-81,1
1635675547,58.97,1001.10,1019.17,150,13.81,5.94,-81,1
1635675607,59.95,1001.07,1019.14,150,13.85,6.22,-81,1
1635675731,58.03,1001.04,1019.11,150,13.86,5.75,-80,1
1635675794,58.08,1001.04,1019.11,150,13.86,5.77,-82,1
1635675856,58.10,1001.05,1019.12,150,13.90,5.81,-82,1
1635675919,58.28,1001.01,1019.08,150,13.94,5.89,-81,1
1635675979,59.52,1001.02,1019.10,150,13.98,6.24,-81,1
1635676171,58.86,1001.04,1019.11,150,14.08,6.17,-83,1
1635676294,57.91,1001.05,1019.12,150,14.15,6.00,-76,1
1635676357,57.56,1001.03,1019.10,150,14.19,5.95,-83,1
1635676420,57.18,1001.01,1019.09,150,14.21,5.87,-82,1
1635676480,58.96,1001.00,1019.07,150,14.27,6.37,-81,1
1635676645,57.24,1000.97,1019.05,150,14.35,6.02,-83,1
1635676669,58.21,1000.99,1019.06,150,14.40,6.31,-83,1
1635676792,56.36,1000.96,1019.04,150,14.45,5.89,-80,1
1635676855,55.42,1000.96,1019.03,150,14.47,5.66,-82,1
1635676915,55.69,1000.98,1019.05,150,14.51,5.77,-82,1
1635676975,55.30,1000.96,1019.03,150,14.53,5.69,-81,1
1635677162,54.27,1000.93,1019.00,150,14.59,5.47,-81,1
1635677222,56.25,1000.91,1018.98,150,14.63,6.03,-81,1
1635677282,55.40,1000.90,1018.97,150,14.65,5.82,-81,1
1635677405,56.64,1000.87,1018.95,150,14.70,6.19,-85,1
1635677465,55.14,1000.85,1018.92,150,14.71,5.81,-83,1
1635677525,54.66,1000.85,1018.92,150,14.72,5.70,-81,1
1635677585,55.17,1000.86,1018.93,150,14.75,5.86,-82,1
1635677648,53.24,1000.83,1018.90,150,14.77,5.36,-82,1
1635677708,55.22,1000.80,1018.87,150,14.79,5.91,-81,1
1635677768,53.69,1000.79,1018.86,150,14.79,5.50,-83,1
1635677828,54.24,1000.76,1018.83,150,14.83,5.69,-80,1
1635677891,53.87,1000.77,1018.85,150,14.86,5.62,-83,1
1635677951,53.50,1000.75,1018.82,150,14.86,5.52,-79,1
1635678011,53.82,1000.70,1018.78,150,14.88,5.62,-81,1
1635678071,52.53,1000.76,1018.83,150,14.92,5.31,-80,1
1635678131,53.01,1000.75,1018.83,150,14.96,5.48,-81,1
1635678254,52.25,1000.73,1018.81,150,15.01,5.32,-81,1
1635678314,52.04,1000.75,1018.83,150,15.03,5.28,-80,1
1635678374,53.51,1000.72,1018.80,150,15.07,5.71,-83,1
1635678434,52.98,1000.72,1018.79,150,15.09,5.59,-81,1
1635678494,52.34,1000.77,1018.85,150,15.12,5.44,-81,1
1635678554,53.09,1000.74,1018.81,150,15.15,5.67,-81,1
1635678615,52.62,1000.73,1018.80,150,15.18,5.58,-82,1
1635678677,54.03,1000.73,1018.81,150,15.21,5.98,-84,1
1635678737,52.99,1000.72,1018.79,150,15.24,5.73,-82,1
1635678800,54.04,1000.73,1018.80,150,15.28,6.05,-81,1
1635678860,53.04,1000.70,1018.77,150,15.29,5.79,-83,1
1635679239,52.37,1000.66,1018.73,150,15.37,5.68,-82,1
1635679362,51.07,1000.66,1018.73,150,15.38,5.33,-79,1
1635679425,51.21,1000.65,1018.72,150,15.41,5.40,-80,1
1635679488,52.83,1000.58,1018.65,150,15.44,5.87,-82,1
1635679611,51.42,1000.58,1018.65,150,15.46,5.50,-81,1
1635679671,51.03,1000.54,1018.61,150,15.47,5.40,-79,1
1635679731,50.91,1000.52,1018.59,150,15.49,5.39,-81,1
1635679857,51.42,1000.46,1018.53,150,15.54,5.58,-83,1
1635679917,51.17,1000.45,1018.52,150,15.57,5.53,-83,1
1635680040,51.41,1000.39,1018.47,150,15.61,5.64,-82,1
1635680101,50.07,1000.38,1018.45,150,15.61,5.26,-80,1
1635680161,51.19,1000.35,1018.42,150,15.62,5.58,-82,1
1635680223,51.50,1000.39,1018.46,150,15.64,5.69,-83,1
1635680284,50.65,1000.36,1018.44,150,15.62,5.43,-81,1
1635680475,52.04,1000.29,1018.37,150,15.68,5.88,-82,1
1635680538,51.64,1000.32,1018.39,150,15.69,5.78,-81,1
1635680685,52.90,1000.32,1018.39,150,15.71,6.14,-83,1
1635680728,51.34,1000.29,1018.36,150,15.71,5.71,-81,1
1635680788,51.12,1000.24,1018.31,150,15.70,5.64,-81,1
1635680850,52.24,1000.30,1018.37,150,15.74,5.99,-83,1
1635680913,52.19,1000.31,1018.38,150,15.76,6.00,-85,1
1635680979,51.87,1000.30,1018.37,150,15.77,5.92,-83,1
1635681039,52.64,1000.35,1018.43,150,15.43,5.81,-80,1
1635681108,51.41,1000.35,1018.42,150,15.81,5.82,-84,1
1635681163,52.18,1000.32,1018.40,150,15.80,6.03,-83,1
1635681223,52.30,1000.31,1018.38,150,15.81,6.07,-79,1
1635681349,52.39,1000.31,1018.38,150,15.85,6.13,-85,1
1635681409,51.35,1000.29,1018.37,150,15.83,5.82,-83,1
1635681472,51.28,1000.31,1018.38,150,15.83,5.80,-82,1
1635681534,52.25,1000.26,1018.33,150,15.85,6.09,-81,1
1635681600,51.13,1000.20,1018.27,150,15.86,5.79,-85,1
1635681663,52.40,1000.22,1018.29,150,15.89,6.17,-82,1
1635681723,50.53,1000.23,1018.30,150,15.90,5.66,-80,1
1635681783,50.27,1000.19,1018.26,150,15.89,5.57,-81,1
1635681846,48.56,1000.21,1018.28,150,15.91,5.09,-82,1
1635681906,47.79,1000.15,1018.22,150,15.93,4.88,-81,1
1635681966,48.72,1000.16,1018.23,150,15.93,5.16,-82,1
1635682026,49.19,1000.12,1018.19,150,15.93,5.30,-80,1
1635682276,50.98,1000.09,1018.16,150,15.97,5.85,-81,1
1635682463,51.63,1000.05,1018.13,150,15.99,6.05,-80,1
1635682586,52.19,1000.08,1018.15,150,16.01,6.23,-79,1
1635682730,51.38,1000.04,1018.11,150,16.02,6.01,-84,1
1635682772,51.39,1000.06,1018.14,150,16.03,6.02,-81,1
1635682835,49.81,1000.02,1018.10,150,16.00,5.54,-81,1
1635682895,50.78,1000.02,1018.09,150,16.01,5.83,-81,1
1635683079,47.92,1000.01,1018.08,150,16.01,4.99,-86,1
1635683142,48.75,1000.02,1018.09,150,16.01,5.24,-81,1
1635683205,48.50,1000.03,1018.10,150,16.04,5.19,-82,1
1635683265,47.51,1000.00,1018.08,150,16.05,4.91,-82,1
1635683328,47.87,1000.01,1018.08,150,16.04,5.01,-80,1
1635683388,47.35,999.92,1017.99,150,16.03,4.84,-82,1
1635683511,46.18,1000.02,1018.09,150,16.00,4.46,-82,1
1635683636,47.51,1000.02,1018.09,150,16.02,4.88,-83,1
1635683696,48.25,1000.00,1018.08,150,16.02,5.10,-83,1
1635683756,47.89,1000.01,1018.09,150,16.00,4.98,-81,1
1635683816,47.03,999.98,1018.05,150,16.02,4.73,-80,1
1635683936,49.60,999.98,1018.05,150,16.02,5.50,-82,1
1635684060,50.45,999.92,1017.99,150,16.01,5.74,-84,1
1635684186,50.85,999.95,1018.03,150,15.96,5.80,-81,1
1635684309,51.28,999.94,1018.02,150,15.95,5.92,-82,1
1635684369,51.46,999.90,1017.98,150,15.92,5.94,-82,1
1635684558,51.58,999.89,1017.96,150,15.84,5.90,-80,1
1635684747,51.02,999.94,1018.01,150,15.77,5.68,-83,1
1635684810,51.30,999.92,1018.00,150,15.76,5.75,-85,1
1635685188,52.30,999.87,1017.94,150,15.67,5.94,-82,1
1635685248,52.36,999.87,1017.94,150,15.64,5.93,-80,1
1635685372,52.34,999.82,1017.90,150,15.62,5.91,-81,1
1635685432,52.63,999.83,1017.90,150,15.59,5.96,-82,1
1635685492,52.57,999.80,1017.87,150,15.60,5.95,-80,1
1635685555,52.54,999.81,1017.88,150,15.57,5.91,-84,1
1635685678,51.94,999.79,1017.86,150,15.55,5.73,-81,1
1635685865,53.16,999.77,1017.84,150,15.49,6.01,-79,1
1635685925,52.93,999.75,1017.82,150,15.51,5.97,-85,1
1635686057,52.71,999.74,1017.82,150,15.49,5.89,-85,1
1635686114,52.80,999.70,1017.77,150,15.47,5.89,-84,1
1635686177,52.59,999.74,1017.82,150,15.48,5.85,-87,1
1635686237,52.27,999.73,1017.80,150,15.44,5.72,-82,1
1635686297,52.17,999.69,1017.76,150,15.42,5.68,-81,1
1635686357,52.70,999.68,1017.75,150,15.42,5.82,-82,1
1635686417,52.61,999.70,1017.77,150,15.42,5.79,-79,1
1635686477,53.32,999.71,1017.79,150,15.31,5.89,-81,1
1635686537,53.07,999.69,1017.76,150,15.35,5.86,-86,1
1635686600,53.19,999.67,1017.74,150,15.39,5.93,-82,1
1635686663,52.84,999.70,1017.78,150,15.37,5.81,-83,1
1635686723,53.24,999.75,1017.82,150,15.35,5.90,-82,1
1635686783,52.76,999.73,1017.81,150,15.32,5.74,-80,1
1635686843,52.57,999.71,1017.78,150,15.30,5.67,-82,1
1635686903,53.37,999.70,1017.77,150,15.30,5.89,-82,1
1635686965,52.97,999.72,1017.79,150,15.25,5.73,-84,1
1635687025,53.45,999.68,1017.75,150,15.25,5.87,-81,1
1635687170,53.36,999.71,1017.78,150,15.22,5.81,-83,1
1635687212,53.82,999.71,1017.78,150,15.22,5.94,-81,1
1635687272,54.00,999.72,1017.79,150,14.91,5.70,-86,1
1635687335,53.81,999.73,1017.80,150,15.17,5.89,-83,1
1635687663,55.31,999.74,1017.82,150,15.10,6.22,-82,1
1635687717,55.67,999.78,1017.85,150,15.07,6.29,-84,1
1635688351,57.14,999.79,1017.86,150,14.84,6.45,-84,1
1635688414,57.31,999.79,1017.87,150,14.82,6.48,-82,1
1635689170,58.32,999.67,1017.74,150,14.49,6.42,-83,1
1635689359,58.33,999.66,1017.74,150,14.41,6.35,-81,1
1635689419,58.83,999.65,1017.72,150,14.35,6.41,-81,1
1635689608,59.17,999.67,1017.74,150,14.24,6.39,-83,1
1635689671,59.22,999.68,1017.75,150,14.24,6.41,-84,1
1635689803,59.58,999.68,1017.76,150,14.17,6.43,-83,1
1635689860,59.70,999.69,1017.76,150,14.13,6.42,-84,1
1635690302,60.93,999.75,1017.82,150,13.70,6.31,-83,1
1635690365,60.98,999.71,1017.79,150,13.83,6.45,-83,1
1635690491,61.30,999.73,1017.80,150,13.76,6.46,-83,1
1635690995,63.76,999.83,1017.91,150,13.31,6.60,-82,1
1635691058,63.22,999.85,1017.92,150,13.25,6.42,-83,1
1635691350,63.67,999.83,1017.91,150,13.08,6.36,-82,1
1635691951,66.41,999.87,1017.94,150,12.61,6.53,-82,1
1635692140,66.37,999.88,1017.95,150,12.45,6.37,-83,1
1635692330,67.33,999.90,1017.97,150,12.28,6.41,-82,1
1635692898,69.15,999.92,1017.99,150,11.79,6.33,-84,1
1635692958,69.68,999.91,1017.98,150,11.74,6.39,-84,1
1635693084,70.76,999.87,1017.94,150,11.62,6.50,-83,1
1635693271,70.35,999.83,1017.90,150,11.42,6.23,-84,1
1635693331,71.21,999.86,1017.94,150,11.36,6.34,-84,1
1635693457,70.78,999.88,1017.95,150,11.22,6.12,-83,1
1635693712,71.43,999.89,1017.96,150,10.93,5.98,-84,1
1635709608,99.75,999.37,1017.44,150,4.16,4.13,-84,1
1635710056,100.00,999.49,1017.56,150,4.10,4.10,-84,1
1635710242,100.00,998.34,1016.41,150,3.84,3.84,-82,1
1635710429,99.32,999.49,1017.56,150,3.82,3.72,-84,1
1635710555,100.00,999.43,1017.50,150,3.89,3.89,-83,1
1635710615,100.00,999.43,1017.50,150,3.86,3.86,-84,1
1635710738,100.00,999.31,1017.38,150,3.80,3.80,-84,1
1635710801,100.00,999.43,1017.50,150,3.78,3.78,-84,1
1635711312,100.00,999.32,1017.39,150,3.53,3.53,-84,1
1635711698,100.00,999.35,1017.42,150,3.34,3.34,-84,1
1635713208,100.00,999.20,1017.27,150,2.83,2.83,-84,1
1635713268,100.00,999.19,1017.27,150,2.81,2.81,-84,1
1635713331,100.00,999.19,1017.26,150,2.80,2.80,-84,1
1635715532,100.00,998.88,1016.95,150,2.56,2.56,-85,1
1635715974,100.00,998.84,1016.91,150,2.69,2.69,-84,1
1635716106,100.00,998.77,1016.84,150,2.70,2.70,-85,1
1635716293,100.00,998.81,1016.88,150,2.65,2.65,-84,1
1635716482,100.00,998.74,1016.81,150,2.64,2.64,-84,1
1635716671,100.00,998.70,1016.77,150,2.62,2.62,-85,1
1635716731,100.00,998.72,1016.79,150,2.59,2.59,-84,1
1635716854,100.00,998.70,1016.77,150,2.55,2.55,-85,1
1635716977,100.00,998.68,1016.75,150,2.52,2.52,-84,1
1635717040,100.00,998.68,1016.75,150,2.50,2.50,-84,1
1635717103,100.00,998.71,1016.78,150,2.48,2.48,-85,1
1635717292,100.00,998.72,1016.79,150,2.42,2.42,-84,1
1635717416,100.00,998.72,1016.79,150,2.35,2.35,-85,1
1635717476,100.00,998.74,1016.81,150,2.00,2.00,-84,1
1635717536,100.00,998.72,1016.79,150,2.37,2.37,-86,1
1635717662,100.00,998.66,1016.73,150,2.34,2.34,-85,1
1635717725,100.00,998.69,1016.76,150,2.33,2.33,-85,1
1635717787,100.00,998.67,1016.75,150,2.31,2.31,-85,1
1635717910,100.00,998.61,1016.68,150,2.32,2.32,-82,1
1635717970,100.00,998.61,1016.68,150,2.28,2.28,-85,1
1635718030,100.00,998.59,1016.66,150,2.31,2.31,-85,1
1635718153,100.00,998.59,1016.66,150,2.30,2.30,-84,1
1635718214,100.00,998.56,1016.63,150,2.27,2.27,-85,1
1635718274,100.00,998.56,1016.63,150,2.26,2.26,-85,1
1635718334,100.00,998.59,1016.66,150,2.25,2.25,-85,1
1635718460,100.00,998.57,1016.65,150,2.23,2.23,-85,1
1635718523,100.00,998.54,1016.61,150,2.21,2.21,-85,1
1635718646,100.00,998.60,1016.67,150,2.20,2.20,-86,1
1635718709,100.00,998.59,1016.66,150,2.18,2.18,-85,1
1635718769,100.00,998.53,1016.60,150,2.17,2.17,-85,1
1635718829,100.00,998.54,1016.61,150,2.17,2.17,-85,1
1635718889,100.00,998.58,1016.66,150,2.15,2.15,-85,1
1635718949,100.00,998.53,1016.61,150,2.15,2.15,-85,1
1635719009,100.00,998.49,1016.56,150,2.15,2.15,-85,1
1635719069,100.00,998.48,1016.55,150,2.13,2.13,-85,1
1635719195,100.00,998.47,1016.54,150,2.12,2.12,-85,1
1635719256,100.00,998.47,1016.54,150,2.10,2.10,-85,1
1635719316,100.00,998.46,1016.53,150,2.09,2.09,-86,1
1635719376,100.00,998.44,1016.51,150,2.09,2.09,-86,1
1635719436,100.00,998.45,1016.52,150,2.08,2.08,-86,1
1635719496,100.00,998.41,1016.49,150,2.05,2.05,-86,1
1635719556,100.00,998.47,1016.54,150,2.07,2.07,-85,1
1635719616,100.00,998.46,1016.53,150,2.06,2.06,-85,1
1635719676,100.00,998.45,1016.52,150,2.06,2.06,-85,1
1635719736,100.00,998.45,1016.52,150,2.04,2.04,-85,1
1635719859,100.00,998.44,1016.52,150,2.01,2.01,-85,1
1635719919,100.00,998.44,1016.51,150,2.00,2.00,-86,1
1635719979,100.00,998.40,1016.47,150,2.01,2.01,-84,1
1635720039,100.00,998.39,1016.47,150,1.99,1.99,-85,1
1635720099,100.00,998.37,1016.45,150,1.99,1.99,-85,1
1635720159,100.00,998.37,1016.44,150,1.97,1.97,-85,1
1635720222,100.00,998.38,1016.45,150,1.99,1.99,-85,1
1635720285,100.00,998.35,1016.43,150,1.96,1.96,-85,1
1635720345,100.00,998.36,1016.43,150,1.95,1.95,-85,1
1635720408,100.00,998.33,1016.40,150,1.94,1.94,-85,1
1635720468,100.00,998.31,1016.39,150,1.90,1.90,-85,1
1635720528,100.00,998.32,1016.39,150,1.92,1.92,-85,1
1635720588,100.00,998.35,1016.42,150,1.93,1.93,-85,1
1635720837,100.00,998.30,1016.37,150,1.97,1.97,-85,1
1635720903,100.00,998.25,1016.33,150,1.98,1.98,-85,1
1635720963,100.00,998.25,1016.32,150,2.00,2.00,-85,1
1635721026,100.00,998.27,1016.34,150,2.02,2.02,-85,1
1635721090,100.00,998.26,1016.33,150,2.04,2.04,-85,1
1635721150,100.00,998.28,1016.35,150,2.08,2.08,-85,1
1635721210,100.00,998.28,1016.35,150,2.10,2.10,-85,1
1635721273,100.00,998.25,1016.32,150,2.13,2.13,-85,1
1635721333,100.00,998.26,1016.33,150,2.15,2.15,-85,1
1635721393,100.00,998.28,1016.35,150,2.20,2.20,-87,1
1635721453,100.00,998.31,1016.38,150,2.21,2.21,-86,1
1635721513,100.00,998.28,1016.35,150,2.24,2.24,-85,1
1635721573,100.00,998.28,1016.36,150,2.25,2.25,-85,1
1635721633,100.00,998.27,1016.34,150,2.26,2.26,-85,1
1635721696,100.00,998.25,1016.32,150,2.29,2.29,-85,1
1635721759,100.00,998.24,1016.31,150,2.30,2.30,-85,1
1635721819,100.00,998.26,1016.34,150,2.29,2.29,-85,1
1635721879,100.00,998.26,1016.33,150,2.29,2.29,-85,1
1635721939,100.00,998.25,1016.33,150,2.29,2.29,-85,1
1635721999,100.00,998.25,1016.32,150,2.27,2.27,-86,1
1635722059,100.00,998.27,1016.34,150,2.27,2.27,-85,1
1635722119,100.00,998.24,1016.31,150,2.27,2.27,-85,1
1635722182,100.00,998.22,1016.29,150,2.26,2.26,-85,1
1635722242,100.00,998.23,1016.30,150,2.26,2.26,-84,1
1635722305,100.00,998.23,1016.30,150,2.26,2.26,-84,1
1635722365,100.00,998.24,1016.31,150,2.26,2.26,-87,1
1635722425,100.00,998.22,1016.29,150,2.25,2.25,-85,1
1635722485,100.00,998.18,1016.26,150,2.25,2.25,-85,1
1635722545,100.00,998.17,1016.25,150,2.23,2.23,-86,1
1635722668,100.00,998.17,1016.24,150,2.22,2.22,-86,1
1635722728,100.00,998.22,1016.29,150,2.20,2.20,-85,1
1635722788,100.00,998.20,1016.27,150,2.23,2.23,-85,1
1635722911,100.00,998.18,1016.25,150,2.21,2.21,-85,1
1635722972,100.00,998.14,1016.21,150,2.25,2.25,-85,1
1635723032,100.00,998.16,1016.23,150,2.24,2.24,-85,1
1635723092,100.00,997.95,1016.02,150,2.26,2.26,-85,1
1635723152,100.00,998.09,1016.16,150,2.27,2.27,-85,1
1635723212,100.00,998.11,1016.18,150,2.28,2.28,-85,1
1635723272,100.00,998.14,1016.21,150,2.28,2.28,-85,1
1635723332,100.00,998.18,1016.25,150,2.29,2.29,-85,1
1635723392,100.00,998.15,1016.22,150,2.29,2.29,-85,1
1635723452,100.00,998.08,1016.15,150,2.29,2.29,-86,1
1635723512,100.00,998.12,1016.19,150,2.27,2.27,-86,1
1635723575,100.00,998.10,1016.17,150,2.26,2.26,-84,1
1635723635,100.00,998.08,1016.15,150,2.25,2.25,-86,1
1635723695,100.00,998.07,1016.14,150,2.24,2.24,-86,1
1635723755,100.00,998.06,1016.13,150,2.21,2.21,-86,1
1635723815,100.00,998.06,1016.13,150,2.18,2.18,-85,1
1635723938,100.00,998.04,1016.11,150,2.19,2.19,-85,1
1635724125,100.00,998.05,1016.12,150,2.17,2.17,-86,1
1635724188,100.00,998.00,1016.07,150,2.18,2.18,-86,1
1635724248,100.00,997.99,1016.07,150,2.15,2.15,-85,1
1635724371,100.00,997.97,1016.04,150,2.16,2.16,-85,1
1635724431,100.00,997.89,1015.96,150,2.16,2.16,-86,1
1635724500,100.00,997.93,1016.00,150,2.16,2.16,-86,1
1635724555,100.00,997.93,1016.01,150,2.15,2.15,-86,1
1635724615,100.00,997.91,1015.98,150,2.14,2.14,-85,1
1635724675,100.00,997.95,1016.02,150,2.14,2.14,-86,1
1635724735,100.00,997.95,1016.02,150,2.12,2.12,-85,1
1635724795,100.00,997.94,1016.02,150,2.11,2.11,-86,1
1635724855,100.00,997.96,1016.03,150,2.11,2.11,-86,1
1635724915,100.00,997.97,1016.04,150,2.13,2.13,-85,1
1635724975,100.00,997.99,1016.06,150,2.13,2.13,-85,1
1635725035,100.00,997.94,1016.01,150,2.16,2.16,-86,1
1635725095,100.00,997.95,1016.02,150,2.12,2.12,-86,1
1635725155,100.00,997.94,1016.02,150,2.16,2.16,-85,1
1635725215,100.00,997.97,1016.04,150,2.16,2.16,-86,1
1635725275,100.00,997.96,1016.03,150,2.20,2.20,-86,1
1635725335,100.00,997.95,1016.02,150,2.21,2.21,-86,1
1635725395,100.00,997.96,1016.03,150,2.21,2.21,-85,1
1635725458,100.00,997.96,1016.04,150,2.25,2.25,-86,1
1635725518,100.00,997.97,1016.05,150,2.27,2.27,-86,1
1635725578,100.00,998.00,1016.07,150,2.27,2.27,-86,1
1635725638,100.00,997.99,1016.07,150,2.28,2.28,-86,1
1635725698,100.00,997.97,1016.05,150,2.28,2.28,-85,1
1635725759,100.00,997.97,1016.04,150,2.30,2.30,-86,1
1635725819,100.00,997.98,1016.05,150,2.29,2.29,-87,1
1635725879,100.00,997.94,1016.01,150,2.30,2.30,-86,1
1635725939,100.00,997.91,1015.98,150,2.34,2.34,-86,1
1635725999,100.00,997.92,1015.99,150,2.34,2.34,-87,1
1635726061,100.00,997.94,1016.01,150,2.40,2.40,-86,1
1635726121,100.00,997.93,1016.00,150,2.41,2.41,-85,1
1635726181,100.00,997.94,1016.01,150,2.43,2.43,-85,1
1635726241,100.00,997.93,1016.01,150,2.45,2.45,-86,1
1635726302,100.00,997.96,1016.03,150,2.46,2.46,-86,1
1635726362,100.00,997.95,1016.03,150,2.47,2.47,-85,1
1635726488,100.00,997.95,1016.02,150,2.50,2.50,-84,1
1635726548,100.00,997.93,1016.01,150,2.52,2.52,-85,1
1635726611,100.00,997.91,1015.98,150,2.54,2.54,-85,1
1635726671,100.00,997.90,1015.98,150,2.55,2.55,-86,1
1635726731,100.00,997.89,1015.96,150,2.58,2.58,-86,1
1635726791,100.00,997.87,1015.94,150,2.61,2.61,-86,1
1635726851,100.00,997.87,1015.94,150,2.60,2.60,-86,1
1635726974,100.00,997.80,1015.87,150,2.61,2.61,-86,1
1635727034,100.00,997.81,1015.88,150,2.62,2.62,-86,1
1635727097,100.00,997.80,1015.87,150,2.61,2.61,-86,1
1635727157,100.00,997.79,1015.86,150,2.68,2.68,-85,1
1635727217,100.00,997.81,1015.88,150,2.67,2.67,-85,1
1635727277,100.00,997.87,1015.94,150,2.67,2.67,-86,1
1635727337,100.00,997.82,1015.89,150,2.70,2.70,-86,1
1635727397,100.00,997.79,1015.86,150,2.68,2.68,-85,1
1635727457,100.00,997.80,1015.87,150,2.67,2.67,-85,1
1635727517,100.00,997.80,1015.87,150,2.67,2.67,-85,1
1635727577,100.00,997.82,1015.89,150,2.67,2.67,-85,1
1635727640,100.00,997.78,1015.85,150,2.67,2.67,-85,1
1635727700,100.00,997.77,1015.84,150,2.66,2.66,-86,1
1635727823,100.00,997.75,1015.82,150,2.66,2.66,-86,1
1635727883,100.00,997.74,1015.82,150,2.65,2.65,-86,1
1635727943,100.00,997.73,1015.80,150,2.66,2.66,-85,1
1635728006,100.00,997.69,1015.76,150,2.65,2.65,-86,1
1635728066,100.00,997.66,1015.74,150,2.67,2.67,-85,1
1635728126,100.00,997.69,1015.77,150,2.68,2.68,-86,1
1635728186,100.00,997.68,1015.76,150,2.67,2.67,-85,1
1635728246,100.00,997.66,1015.73,150,2.69,2.69,-86,1
1635728315,100.00,997.67,1015.74,150,2.69,2.69,-85,1
1635728370,100.00,997.65,1015.72,150,2.69,2.69,-85,1
1635728430,100.00,997.62,1015.69,150,2.68,2.68,-86,1
1635728490,100.00,997.56,1015.63,150,2.67,2.67,-85,1
1635728550,100.00,997.58,1015.65,150,2.67,2.67,-86,1
1635728610,100.00,997.55,1015.62,150,2.68,2.68,-85,1
1635728670,100.00,997.58,1015.66,150,2.67,2.67,-85,1
1635728730,100.00,997.57,1015.65,150,2.68,2.68,-86,1
1635728790,100.00,997.60,1015.67,150,2.67,2.67,-85,1
1635728850,100.00,997.59,1015.66,150,2.65,2.65,-86,1
1635728910,100.00,997.62,1015.69,150,2.65,2.65,-85,1
1635728970,100.00,997.53,1015.60,150,2.67,2.67,-85,1
1635729030,100.00,997.59,1015.66,150,2.64,2.64,-86,1
1635729090,100.00,997.61,1015.68,150,2.64,2.64,-86,1
1635729150,100.00,997.56,1015.63,150,2.63,2.63,-87,1
1635729210,100.00,997.55,1015.62,150,2.62,2.62,-87,1
1635729270,100.00,997.56,1015.64,150,2.62,2.62,-86,1
1635729330,100.00,997.56,1015.63,150,2.64,2.64,-86,1
1635729390,100.00,997.55,1015.62,150,2.61,2.61,-86,1
1635729451,100.00,997.59,1015.66,150,2.58,2.58,-86,1
1635729511,100.00,997.54,1015.61,150,2.61,2.61,-85,1
1635729571,100.00,997.55,1015.62,150,2.61,2.61,-85,1
1635729631,100.00,997.56,1015.63,150,2.61,2.61,-85,1
1635729691,100.00,997.53,1015.60,150,2.60,2.60,-85,1
1635729751,100.00,997.52,1015.59,150,2.57,2.57,-85,1
1635729811,100.00,997.47,1015.54,150,2.61,2.61,-85,1
1635729871,100.00,997.50,1015.57,150,2.61,2.61,-85,1
1635729934,100.00,997.50,1015.57,150,2.61,2.61,-86,1
1635729994,100.00,997.48,1015.55,150,2.60,2.60,-85,1
1635730054,100.00,997.42,1015.49,150,2.59,2.59,-85,1
1635730114,100.00,997.43,1015.50,150,2.59,2.59,-85,1
1635730174,100.00,997.39,1015.46,150,2.57,2.57,-84,1
1635730234,100.00,997.38,1015.45,150,2.59,2.59,-86,1
1635730294,100.00,997.37,1015.44,150,2.59,2.59,-86,1
1635730354,100.00,997.35,1015.42,150,2.58,2.58,-86,1
1635730414,100.00,997.32,1015.39,150,2.56,2.56,-84,1
1635730474,100.00,997.33,1015.40,150,2.52,2.52,-86,1
1635730534,100.00,997.37,1015.45,150,2.51,2.51,-86,1
1635730594,100.00,997.33,1015.40,150,2.50,2.50,-86,1
1635730654,100.00,997.33,1015.40,150,2.49,2.49,-86,1
1635730714,100.00,997.33,1015.40,150,2.50,2.50,-86,1
1635730774,100.00,997.29,1015.36,150,2.49,2.49,-86,1
1635730834,100.00,997.30,1015.37,150,2.47,2.47,-86,1
1635730894,100.00,997.26,1015.34,150,2.48,2.48,-86,1
1635730954,100.00,997.29,1015.36,150,2.48,2.48,-86,1
1635731014,100.00,997.25,1015.32,150,2.45,2.45,-86,1
1635731075,100.00,997.23,1015.31,150,2.47,2.47,-86,1
1635731135,100.00,997.22,1015.29,150,2.45,2.45,-87,1
1635731195,100.00,997.22,1015.29,150,2.44,2.44,-87,1
1635731255,100.00,997.17,1015.24,150,2.44,2.44,-86,1
1635731315,100.00,997.13,1015.20,150,2.43,2.43,-86,1
1635731438,100.00,997.14,1015.21,150,2.41,2.41,-86,1
1635731498,100.00,997.09,1015.16,150,2.41,2.41,-85,1
1635731558,100.00,997.08,1015.15,150,2.41,2.41,-85,1
1635731618,100.00,997.09,1015.17,150,2.42,2.42,-86,1
1635731678,100.00,997.06,1015.13,150,2.42,2.42,-87,1
1635731738,100.00,997.09,1015.16,150,2.45,2.45,-85,1
1635731798,100.00,997.07,1015.14,150,2.44,2.44,-86,1
1635731858,100.00,997.07,1015.14,150,2.46,2.46,-86,1
1635731918,100.00,997.08,1015.15,150,2.48,2.48,-85,1
1635731978,100.00,997.06,1015.14,150,2.49,2.49,-86,1
1635732038,100.00,997.06,1015.13,150,2.51,2.51,-86,1
1635732099,100.00,997.04,1015.11,150,2.52,2.52,-86,1
1635732159,100.00,997.01,1015.09,150,2.54,2.54,-86,1
1635732219,100.00,996.95,1015.02,150,2.57,2.57,-86,1
1635732279,100.00,996.99,1015.07,150,2.62,2.62,-86,1
1635732339,100.00,996.94,1015.01,150,2.65,2.65,-87,1
1635732399,100.00,996.97,1015.04,150,2.64,2.64,-86,1
1635732459,100.00,996.93,1015.00,150,2.67,2.67,-85,1
1635732519,100.00,996.98,1015.05,150,2.66,2.66,-84,1
1635732579,100.00,996.98,1015.05,150,2.71,2.71,-84,1
1635732702,100.00,996.95,1015.02,150,2.77,2.77,-86,1
1635732762,100.00,996.91,1014.98,150,2.79,2.79,-85,1
1635732822,100.00,996.93,1015.00,150,2.80,2.80,-87,1
1635732882,100.00,996.91,1014.99,150,2.82,2.82,-85,1
1635732945,100.00,996.88,1014.95,150,2.86,2.86,-88,1
1635733005,100.00,996.89,1014.96,150,2.86,2.86,-86,1
1635733065,100.00,996.87,1014.94,150,2.87,2.87,-87,1
1635733128,100.00,996.85,1014.92,150,2.90,2.90,-87,1
1635733188,100.00,996.85,1014.92,150,2.90,2.90,-86,1
1635733248,100.00,996.81,1014.88,150,2.95,2.95,-86,1
1635733308,100.00,996.80,1014.87,150,2.96,2.96,-87,1
1635733368,100.00,996.79,1014.86,150,2.97,2.97,-85,1
1635733428,100.00,996.86,1014.93,150,2.95,2.95,-86,1
1635733488,100.00,996.79,1014.86,150,2.99,2.99,-86,1
1635733548,100.00,996.80,1014.87,150,2.95,2.95,-87,1
1635733608,100.00,996.80,1014.87,150,2.98,2.98,-88,1
1635733668,100.00,996.80,1014.87,150,2.98,2.98,-85,1
1635733728,100.00,996.81,1014.89,150,3.00,3.00,-87,1
1635733789,100.00,996.80,1014.87,150,3.00,3.00,-86,1
1635733849,100.00,996.80,1014.87,150,3.02,3.02,-85,1
1635733909,100.00,996.78,1014.86,150,3.04,3.04,-86,1
1635733969,100.00,996.79,1014.86,150,3.03,3.03,-86,1
1635734029,100.00,996.78,1014.85,150,3.06,3.06,-86,1
1635734089,100.00,996.78,1014.85,150,3.03,3.03,-86,1
1635734149,100.00,996.80,1014.87,150,3.06,3.06,-86,1
1635734209,100.00,996.79,1014.87,150,3.10,3.10,-86,1
1635734269,100.00,996.76,1014.84,150,3.10,3.10,-88,1
1635734329,100.00,996.74,1014.81,150,3.12,3.12,-88,1
1635734389,100.00,996.77,1014.85,150,3.12,3.12,-86,1
1635734449,100.00,996.70,1014.77,150,3.12,3.12,-86,1
1635734509,100.00,996.70,1014.78,150,3.11,3.11,-87,1
1635734569,100.00,996.72,1014.79,150,3.11,3.11,-85,1
1635734629,100.00,996.71,1014.79,150,3.13,3.13,-86,1
1635734689,100.00,996.78,1014.85,150,3.12,3.12,-86,1
1635734749,100.00,996.76,1014.83,150,3.13,3.13,-86,1
1635734809,100.00,996.64,1014.72,150,3.14,3.14,-86,1
1635734869,100.00,996.74,1014.81,150,3.15,3.15,-87,1
1635734929,100.00,996.73,1014.80,150,3.20,3.20,-89,1
1635734989,100.00,996.71,1014.79,150,3.19,3.19,-84,1
1635735049,100.00,996.71,1014.79,150,3.19,3.19,-85,1
1635735110,100.00,996.68,1014.75,150,3.19,3.19,-86,1
1635735170,100.00,996.71,1014.78,150,3.17,3.17,-87,1
1635735230,100.00,996.72,1014.79,150,3.18,3.18,-88,1
1635735290,100.00,996.70,1014.77,150,3.18,3.18,-88,1
1635735350,100.00,996.73,1014.80,150,3.20,3.20,-86,1
1635735410,100.00,996.68,1014.76,150,3.21,3.21,-86,1
1635735470,100.00,996.71,1014.78,150,3.19,3.19,-88,1
1635735530,100.00,996.70,1014.77,150,3.21,3.21,-85,1
1635735590,100.00,996.74,1014.81,150,3.19,3.19,-87,1
1635735650,100.00,996.74,1014.82,150,3.22,3.22,-86,1
1635735710,100.00,996.74,1014.81,150,3.22,3.22,-86,1
1635735770,100.00,996.72,1014.79,150,3.22,3.22,-86,1
1635735830,100.00,996.72,1014.80,150,3.22,3.22,-85,1
1635735890,100.00,996.66,1014.74,150,3.22,3.22,-86,1
1635735950,100.00,996.68,1014.75,150,3.20,3.20,-86,1
1635736010,100.00,996.67,1014.74,150,3.19,3.19,-86,1
1635736070,100.00,996.68,1014.75,150,3.20,3.20,-86,1
1635736130,100.00,996.67,1014.74,150,3.20,3.20,-85,1
1635736190,100.00,996.67,1014.74,150,3.19,3.19,-84,1
1635736250,100.00,996.68,1014.76,150,3.19,3.19,-85,1
1635736310,100.00,996.70,1014.77,150,3.19,3.19,-86,1
1635736370,100.00,996.66,1014.73,150,3.20,3.20,-85,1
1635736431,100.00,996.67,1014.74,150,3.19,3.19,-86,1
1635736491,100.00,996.65,1014.73,150,3.19,3.19,-85,1
1635736551,100.00,996.65,1014.72,150,3.19,3.19,-86,1
1635736611,100.00,996.66,1014.74,150,3.17,3.17,-87,1
1635736671,100.00,996.70,1014.78,150,2.98,2.98,-86,1
1635736731,100.00,996.63,1014.70,150,3.17,3.17,-83,1
1635736791,100.00,996.61,1014.69,150,3.17,3.17,-86,1
1635736851,100.00,996.60,1014.68,150,3.16,3.16,-84,1
1635736911,100.00,996.62,1014.70,150,3.17,3.17,-86,1
1635736971,100.00,996.62,1014.69,150,3.17,3.17,-87,1
1635737031,100.00,996.65,1014.73,150,3.16,3.16,-85,1
1635737091,100.00,996.63,1014.71,150,3.17,3.17,-88,1
1635737151,100.00,996.64,1014.72,150,3.16,3.16,-85,1
1635737211,100.00,996.69,1014.76,150,3.14,3.14,-86,1
1635737272,100.00,996.67,1014.75,150,3.15,3.15,-87,1
1635737332,100.00,996.65,1014.72,150,3.12,3.12,-86,1
1635737392,100.00,996.66,1014.74,150,3.12,3.12,-86,1
1635737452,100.00,996.64,1014.72,150,3.17,3.17,-86,1
1635737512,100.00,996.63,1014.71,150,3.14,3.14,-84,1
1635737574,100.00,996.63,1014.70,150,3.14,3.14,-84,1
1635737634,100.00,996.63,1014.70,150,3.14,3.14,-85,1
1635737697,100.00,996.60,1014.67,150,3.14,3.14,-90,1
1635737758,100.00,996.60,1014.68,150,2.99,2.99,-87,1
1635737818,100.00,996.59,1014.66,150,3.15,3.15,-88,1
1635737878,100.00,996.58,1014.66,150,3.14,3.14,-86,1
1635737938,100.00,996.60,1014.67,150,3.16,3.16,-89,1
1635737998,100.00,996.58,1014.66,150,3.15,3.15,-87,1
1635738058,100.00,996.57,1014.65,150,3.15,3.15,-85,1
1635738118,100.00,996.57,1014.64,150,3.14,3.14,-84,1
1635738181,100.00,996.55,1014.62,150,3.13,3.13,-86,1
1635738241,100.00,996.55,1014.63,150,3.17,3.17,-86,1
1635738301,100.00,996.53,1014.61,150,3.14,3.14,-86,1
1635738361,100.00,996.52,1014.59,150,3.14,3.14,-87,1
1635738421,100.00,996.51,1014.59,150,3.13,3.13,-86,1
1635738481,100.00,996.50,1014.57,150,3.12,3.12,-86,1
1635738541,100.00,996.48,1014.55,150,3.11,3.11,-84,1
1635738601,100.00,996.50,1014.57,150,3.14,3.14,-86,1
1635738661,100.00,996.50,1014.57,150,3.13,3.13,-88,1
1635738721,100.00,996.47,1014.54,150,3.13,3.13,-86,1
1635738781,100.00,996.46,1014.53,150,3.14,3.14,-86,1
1635738841,100.00,996.45,1014.52,150,3.13,3.13,-87,1
1635738965,100.00,996.45,1014.52,150,3.07,3.07,-86,1
1635739025,100.00,996.44,1014.52,150,3.14,3.14,-86,1
1635739085,100.00,996.44,1014.52,150,3.13,3.13,-86,1
1635739145,100.00,996.41,1014.49,150,3.12,3.12,-87,1
1635739205,100.00,996.45,1014.52,150,3.13,3.13,-87,1
1635739265,100.00,996.42,1014.49,150,3.12,3.12,-87,1
1635739325,100.00,996.41,1014.48,150,3.11,3.11,-86,1
1635739385,100.00,996.41,1014.48,150,3.12,3.12,-85,1
1635739445,100.00,996.39,1014.46,150,3.09,3.09,-86,1
1635739505,100.00,996.41,1014.48,150,3.09,3.09,-87,1
1635739565,100.00,996.41,1014.48,150,3.06,3.06,-86,1
1635739625,100.00,996.42,1014.49,150,3.04,3.04,-86,1
1635739685,100.00,996.39,1014.46,150,3.06,3.06,-86,1
1635739745,100.00,996.38,1014.45,150,3.06,3.06,-85,1
1635739805,100.00,996.37,1014.44,150,3.02,3.02,-85,1
1635739865,100.00,996.41,1014.49,150,3.04,3.04,-86,1
1635739925,100.00,996.39,1014.46,150,3.01,3.01,-87,1
1635739985,100.00,996.41,1014.49,150,3.02,3.02,-86,1
1635740046,100.00,996.37,1014.44,150,3.02,3.02,-87,1
1635740106,100.00,996.38,1014.45,150,3.00,3.00,-85,1
1635740166,100.00,996.37,1014.44,150,3.00,3.00,-86,1
1635740226,100.00,996.35,1014.42,150,3.00,3.00,-85,1
1635740286,100.00,996.35,1014.43,150,2.99,2.99,-86,1
1635740346,100.00,996.34,1014.41,150,2.98,2.98,-85,1
1635740406,100.00,996.31,1014.39,150,2.96,2.96,-86,1
1635740466,100.00,996.30,1014.37,150,2.94,2.94,-85,1
1635740526,100.00,996.29,1014.36,150,2.93,2.93,-85,1
1635740586,100.00,996.27,1014.34,150,2.94,2.94,-85,1
1635740649,100.00,996.24,1014.31,150,2.93,2.93,-86,1
1635740709,100.00,996.24,1014.32,150,2.91,2.91,-86,1
1635740769,100.00,996.22,1014.30,150,2.88,2.88,-86,1
1635740829,100.00,996.23,1014.31,150,2.88,2.88,-86,1
1635740889,100.00,996.20,1014.27,150,2.87,2.87,-87,1
1635740949,100.00,996.20,1014.27,150,2.85,2.85,-88,1
1635741010,100.00,996.17,1014.25,150,2.84,2.84,-83,1
1635741070,100.00,996.17,1014.24,150,2.83,2.83,-86,1
1635741130,100.00,996.18,1014.25,150,2.84,2.84,-86,1
1635741190,100.00,996.16,1014.23,150,2.83,2.83,-86,1
1635741250,100.00,996.18,1014.25,150,2.83,2.83,-86,1
1635741310,100.00,996.19,1014.26,150,2.82,2.82,-87,1
1635741370,100.00,996.15,1014.22,150,2.81,2.81,-86,1
1635741430,100.00,996.14,1014.21,150,2.80,2.80,-87,1
1635741490,100.00,996.14,1014.21,150,2.77,2.77,-86,1
1635741550,100.00,996.13,1014.20,150,2.76,2.76,-86,1
1635741610,100.00,996.11,1014.18,150,2.74,2.74,-86,1
1635741670,100.00,996.12,1014.19,150,2.71,2.71,-86,1
1635741730,100.00,996.11,1014.18,150,2.71,2.71,-86,1
1635741793,100.00,996.12,1014.19,150,2.71,2.71,-87,1
1635741853,100.00,996.06,1014.13,150,2.71,2.71,-85,1
1635741913,100.00,996.08,1014.15,150,2.70,2.70,-86,1
1635741974,100.00,996.10,1014.17,150,2.70,2.70,-87,1
1635742034,100.00,996.07,1014.15,150,2.70,2.70,-87,1
1635742094,100.00,996.06,1014.14,150,2.70,2.70,-85,1
1635742154,100.00,996.05,1014.12,150,2.72,2.72,-86,1
1635742214,100.00,996.02,1014.09,150,2.72,2.72,-86,1
1635742274,100.00,996.04,1014.11,150,2.70,2.70,-87,1
1635742334,100.00,996.03,1014.10,150,2.68,2.68,-87,1
1635742394,100.00,996.07,1014.14,150,2.67,2.67,-86,1
1635742454,100.00,996.07,1014.14,150,2.67,2.67,-86,1
1635742514,100.00,996.06,1014.13,150,2.68,2.68,-86,1
1635742574,100.00,996.03,1014.11,150,2.70,2.70,-86,1
1635742634,100.00,996.04,1014.11,150,2.69,2.69,-88,1
1635742697,100.00,996.00,1014.07,150,2.67,2.67,-86,1
1635742757,100.00,995.99,1014.06,150,2.68,2.68,-85,1
1635742881,100.00,995.97,1014.05,150,2.68,2.68,-89,1
1635742941,100.00,996.02,1014.09,150,2.69,2.69,-87,1
1635743001,100.00,995.98,1014.05,150,2.67,2.67,-87,1
1635743064,100.00,995.99,1014.06,150,2.66,2.66,-86,1
1635743127,100.00,996.01,1014.08,150,2.64,2.64,-87,1
1635743187,100.00,995.98,1014.05,150,2.64,2.64,-87,1
1635743247,100.00,995.98,1014.05,150,2.62,2.62,-88,1
1635743307,100.00,996.00,1014.07,150,2.65,2.65,-87,1
1635743430,100.00,995.95,1014.02,150,2.63,2.63,-87,1
1635743553,100.00,995.93,1014.00,150,2.60,2.60,-85,1
1635743677,100.00,995.91,1013.98,150,2.59,2.59,-86,1
1635743737,100.00,995.84,1013.91,150,2.60,2.60,-86,1
1635743797,100.00,995.90,1013.97,150,2.60,2.60,-87,1
1635743857,100.00,995.88,1013.96,150,2.60,2.60,-88,1
1635743917,100.00,995.87,1013.95,150,2.59,2.59,-86,1
1635744040,100.00,995.89,1013.96,150,2.60,2.60,-87,1
1635744100,100.00,995.86,1013.93,150,2.60,2.60,-87,1
1635744160,100.00,995.87,1013.94,150,2.62,2.62,-86,1
1635744220,100.00,995.88,1013.95,150,2.59,2.59,-87,1
1635744280,100.00,995.88,1013.95,150,2.62,2.62,-86,1
1635744346,100.00,995.88,1013.95,150,2.61,2.61,-86,1
1635744406,100.00,995.88,1013.95,150,2.61,2.61,-87,1
1635744466,100.00,995.91,1013.98,150,2.59,2.59,-84,1
1635744529,100.00,995.89,1013.96,150,2.61,2.61,-87,1
1635744589,100.00,995.90,1013.98,150,2.62,2.62,-88,1
1635744649,100.00,995.90,1013.97,150,2.60,2.60,-87,1
1635744712,100.00,995.91,1013.98,150,2.62,2.62,-88,1
1635744775,100.00,995.91,1013.98,150,2.62,2.62,-87,1
1635744838,100.00,995.92,1014.00,150,2.59,2.59,-87,1
1635744898,100.00,995.94,1014.01,150,2.58,2.58,-86,1
1635744961,100.00,995.92,1013.99,150,2.56,2.56,-88,1
1635745021,100.00,995.89,1013.96,150,2.53,2.53,-89,1
1635745084,100.00,995.91,1013.99,150,2.55,2.55,-87,1
1635745144,100.00,995.89,1013.96,150,2.53,2.53,-86,1
1635745204,100.00,995.90,1013.97,150,2.53,2.53,-86,1
1635745264,100.00,995.91,1013.98,150,2.49,2.49,-87,1
1635745324,100.00,995.90,1013.97,150,2.55,2.55,-88,1
1635745384,100.00,995.85,1013.92,150,2.55,2.55,-85,1
1635745450,100.00,995.90,1013.97,150,2.55,2.55,-86,1
1635745510,100.00,995.89,1013.96,150,2.55,2.55,-86,1
1635745573,100.00,995.92,1013.99,150,2.58,2.58,-87,1
1635745634,100.00,995.93,1014.00,150,2.60,2.60,-86,1
1635745694,100.00,995.93,1014.00,150,2.59,2.59,-85,1
1635745754,100.00,995.93,1014.00,150,2.59,2.59,-85,1
1635745814,100.00,995.99,1014.07,150,2.61,2.61,-86,1
1635745937,100.00,996.00,1014.07,150,2.64,2.64,-87,1
1635745997,100.00,996.01,1014.08,150,2.66,2.66,-87,1
1635746063,100.00,995.97,1014.04,150,2.65,2.65,-85,1
1635746186,100.00,995.96,1014.03,150,2.73,2.73,-87,1
1635746438,100.00,995.95,1014.02,150,2.74,2.74,-86,1
1635746501,100.00,995.94,1014.01,150,2.76,2.76,-87,1
1635746561,100.00,995.97,1014.05,150,2.78,2.78,-87,1
1635746621,100.00,996.01,1014.09,150,2.81,2.81,-87,1
1635746681,100.00,995.99,1014.07,150,2.83,2.83,-87,1
1635746805,100.00,996.01,1014.08,150,2.89,2.89,-86,1
1635746865,100.00,996.00,1014.08,150,2.91,2.91,-86,1
1635746927,100.00,995.97,1014.05,150,2.92,2.92,-88,1
1635746990,100.00,996.06,1014.13,150,2.95,2.95,-88,1
1635747114,100.00,996.05,1014.12,150,2.97,2.97,-83,1
1635747237,100.00,996.06,1014.14,150,3.03,3.03,-86,1
1635747297,100.00,996.04,1014.11,150,3.04,3.04,-83,1
1635747357,100.00,996.04,1014.11,150,3.06,3.06,-86,1
1635747420,100.00,996.04,1014.11,150,3.08,3.08,-85,1
1635747482,100.00,996.06,1014.13,150,3.11,3.11,-87,1
1635747606,100.00,996.04,1014.11,150,3.14,3.14,-86,1
1635747666,100.00,996.04,1014.12,150,3.15,3.15,-83,1
1635747789,100.00,996.05,1014.13,150,3.18,3.18,-85,1
1635747852,100.00,996.06,1014.14,150,3.18,3.18,-87,1
1635748101,100.00,996.06,1014.14,150,3.27,3.27,-84,1
1635748161,100.00,996.09,1014.17,150,3.30,3.30,-86,1
1635748221,100.00,996.09,1014.16,150,3.30,3.30,-88,1
1635748282,100.00,996.11,1014.18,150,3.33,3.33,-86,1
1635748342,100.00,996.09,1014.16,150,3.34,3.34,-84,1
1635748465,100.00,996.06,1014.13,150,3.36,3.36,-85,1
1635748591,100.00,996.07,1014.14,150,3.39,3.39,-86,1
1635748651,100.00,996.08,1014.16,150,3.41,3.41,-85,1
1635748711,100.00,996.09,1014.17,150,3.43,3.43,-86,1
1635748774,100.00,996.15,1014.22,150,3.46,3.46,-86,1
1635748899,100.00,996.14,1014.21,150,3.48,3.48,-87,1
1635749022,100.00,996.13,1014.20,150,3.50,3.50,-84,1
1635749082,100.00,996.10,1014.18,150,3.51,3.51,-86,1
1635749142,100.00,996.15,1014.22,150,3.53,3.53,-83,1
1635749205,100.00,996.12,1014.19,150,3.54,3.54,-86,1
1635749265,100.00,996.11,1014.19,150,3.55,3.55,-84,1
1635749325,100.00,996.13,1014.20,150,3.56,3.56,-84,1
1635749388,100.00,996.17,1014.25,150,3.59,3.59,-83,1
1635749705,100.00,996.19,1014.26,150,3.69,3.69,-86,1
1635749833,100.00,996.15,1014.23,150,3.75,3.75,-85,1
1635749896,100.00,996.15,1014.22,150,3.78,3.78,-88,1
1635749965,100.00,996.14,1014.21,150,3.75,3.75,-85,1
1635750145,100.00,996.09,1014.16,150,3.79,3.79,-85,1
1635750272,100.00,996.11,1014.18,150,3.81,3.81,-87,1
1635750395,100.00,996.09,1014.17,150,3.86,3.86,-85,1
1635750584,100.00,996.06,1014.14,150,3.88,3.88,-85,1
1635750644,100.00,996.09,1014.17,150,3.89,3.89,-83,1
1635750704,100.00,996.04,1014.11,150,3.95,3.95,-85,1
1635750767,100.00,996.04,1014.11,150,3.94,3.94,-85,1
1635750956,100.00,996.02,1014.09,150,4.02,4.02,-85,1
1635751079,100.00,996.05,1014.13,150,4.06,4.06,-82,1
1635751142,100.00,996.03,1014.10,150,4.13,4.13,-84,1
1635751265,100.00,995.99,1014.06,150,4.18,4.18,-84,1
1635751451,100.00,995.99,1014.06,150,4.24,4.24,-80,1
1635751574,100.00,995.99,1014.06,150,4.31,4.31,-84,1
1635751635,100.00,995.97,1014.05,150,4.36,4.36,-85,1
1635751949,100.00,995.92,1013.99,150,4.57,4.57,-84,1
1635752328,100.00,995.89,1013.96,150,4.96,4.96,-83,1
1635752391,100.00,995.86,1013.93,150,5.05,5.05,-85,1
1635752459,100.00,995.87,1013.95,150,5.19,5.19,-84,1
1635752709,100.00,995.95,1014.02,150,5.71,5.71,-84,1
1635752775,100.00,995.89,1013.96,150,5.78,5.78,-84,1
1635752907,100.00,995.86,1013.93,150,6.05,6.05,-82,1
1635753028,100.00,995.86,1013.93,150,6.23,6.23,-83,1
1635753088,100.00,995.85,1013.92,150,6.12,6.12,-80,1
1635753148,99.58,995.90,1013.97,150,6.47,6.41,-79,1
1635753334,97.61,995.89,1013.96,150,6.74,6.39,-85,1
1635753650,94.36,995.88,1013.95,150,7.06,6.22,-83,1
1635753882,91.56,995.85,1013.92,150,7.11,5.83,-85,1
1635753902,92.65,995.84,1013.91,150,7.25,6.14,-83,1
1635753962,91.40,995.81,1013.88,150,7.26,5.96,-83,1
1635754023,91.27,995.81,1013.88,150,7.30,5.98,-81,1
1635754209,90.38,995.54,1013.61,150,7.49,6.02,-83,1
1635754269,88.95,995.71,1013.78,150,7.47,5.77,-82,1
1635754588,88.53,995.73,1013.80,150,7.69,5.92,-84,1
1635754651,87.75,995.85,1013.92,150,6.47,4.59,-82,1
1635754713,88.60,995.71,1013.78,150,7.84,6.08,-83,1
1635754899,87.78,995.57,1013.64,150,7.95,6.05,-80,1
1635754962,87.48,995.58,1013.65,150,8.08,6.13,-84,1
1635755089,87.23,995.54,1013.61,150,8.21,6.22,-84,1
1635755149,85.34,995.52,1013.59,150,8.26,5.95,-81,1
1635755209,85.80,995.52,1013.59,150,8.33,6.10,-81,1
1635755269,85.26,995.52,1013.59,150,8.39,6.07,-81,1
1635755329,84.60,995.58,1013.65,150,8.35,5.91,-85,1
1635755455,83.46,995.58,1013.65,150,8.42,5.79,-83,1
1635755583,83.54,995.51,1013.58,150,8.46,5.84,-84,1
1635755649,82.96,995.50,1013.57,150,8.46,5.74,-85,1
1635755718,82.30,995.51,1013.58,150,8.45,5.61,-83,1
1635755899,83.09,995.43,1013.51,150,8.44,5.74,-85,1
1635755980,83.42,995.45,1013.52,150,8.43,5.79,-84,1
1635756149,83.16,995.41,1013.48,150,8.22,5.54,-85,1
1635756209,83.19,995.42,1013.49,150,8.10,5.43,-84,1
1635756269,83.54,995.45,1013.52,150,8.09,5.48,-86,1
1635756395,83.23,995.44,1013.51,150,8.00,5.34,-83,1
1635756518,84.05,995.52,1013.59,150,7.86,5.34,-83,1
1635756587,84.27,995.48,1013.55,150,7.80,5.32,-85,1
1635756684,84.35,995.39,1013.46,150,7.84,5.37,-87,1
1635756711,85.11,995.49,1013.56,150,7.77,5.43,-82,1
1635756837,85.08,995.40,1013.48,150,7.67,5.33,-81,1
1635756897,85.45,995.41,1013.49,150,7.68,5.40,-83,1
1635756957,85.95,995.44,1013.51,150,7.66,5.46,-82,1
1635757080,85.42,995.41,1013.49,150,7.67,5.39,-82,1
1635757140,84.77,995.36,1013.44,150,7.69,5.30,-84,1
1635757203,85.36,995.35,1013.42,150,7.66,5.37,-83,1
1635757266,85.34,995.34,1013.41,150,7.68,5.38,-82,1
1635757389,86.33,995.35,1013.42,150,7.61,5.48,-83,1
1635757449,86.14,995.38,1013.45,150,7.67,5.51,-82,1
1635757635,85.23,995.40,1013.47,150,7.69,5.37,-83,1
1635757804,85.38,995.42,1013.50,150,7.67,5.38,-85,1
1635757822,85.60,995.36,1013.44,150,7.75,5.50,-78,1
1635758008,85.57,995.37,1013.44,150,7.77,5.51,-81,1
1635758131,84.86,995.36,1013.43,150,7.81,5.43,-83,1
1635758197,84.92,995.32,1013.39,150,7.85,5.48,-84,1
1635758696,83.50,995.25,1013.32,150,8.03,5.41,-85,1
1635758948,83.26,994.89,1012.97,150,8.11,5.45,-85,1
1635759140,82.77,995.22,1013.29,150,8.23,5.48,-86,1
1635759757,82.19,995.01,1013.08,150,8.50,5.64,-80,1
1635759820,81.19,995.07,1013.14,150,8.50,5.47,-82,1
1635760645,78.88,994.98,1013.05,150,8.71,5.26,-86,1
1635760705,79.23,994.94,1013.01,150,8.81,5.42,-82,1
1635760891,78.01,994.88,1012.95,150,8.87,5.25,-83,1
1635761322,78.11,994.81,1012.88,150,9.06,5.46,-84,1
1635761514,77.91,994.81,1012.88,150,9.20,5.56,-82,1
1635762406,75.22,994.57,1012.64,150,9.63,5.47,-85,1
1635762970,73.09,994.51,1012.58,150,9.89,5.30,-82,1
1635763708,72.05,994.43,1012.50,150,10.17,5.37,-86,1
1635764335,70.21,994.36,1012.43,150,10.36,5.18,-81,1
1635764461,71.25,994.37,1012.44,150,10.45,5.48,-86,1
1635764899,70.56,994.37,1012.44,150,10.53,5.41,-85,1
1635764962,69.14,994.36,1012.43,150,10.51,5.10,-84,1
1635765064,69.56,994.40,1012.47,150,10.53,5.21,-85,1
1635765097,68.64,994.40,1012.47,150,10.54,5.03,-84,1
1635765346,68.95,994.33,1012.41,150,10.59,5.14,-85,1
1635765532,69.37,994.33,1012.40,150,10.67,5.30,-86,1
1635765724,68.27,994.24,1012.32,150,10.71,5.11,-82,1
1635765803,67.94,994.28,1012.35,150,10.73,5.06,-83,1
1635765853,68.19,994.29,1012.37,150,10.43,4.83,-86,1
1635766610,66.43,994.17,1012.25,150,10.95,4.95,-82,1
1635766865,66.22,994.10,1012.18,150,10.98,4.93,-87,1
1635766928,66.24,994.14,1012.22,150,11.00,4.96,-84,1
1635767052,64.92,994.15,1012.22,150,11.01,4.68,-81,1
1635767238,65.66,994.15,1012.22,150,11.05,4.88,-80,1
1635767319,65.90,994.09,1012.16,150,11.06,4.94,-82,1
1635767364,65.51,993.95,1012.02,150,11.09,4.88,-82,1
1635767805,63.92,994.01,1012.08,150,11.12,4.56,-82,1
1635768167,62.41,993.99,1012.06,150,11.19,4.28,-85,1
1635768227,63.68,994.00,1012.07,150,11.22,4.60,-84,1
1635768483,63.00,993.98,1012.05,150,11.25,4.47,-82,1
1635768543,63.26,993.94,1012.01,150,11.27,4.55,-83,1
1635768666,62.64,993.97,1012.04,150,11.29,4.43,-84,1
1635768729,62.01,993.94,1012.01,150,11.29,4.29,-82,1
1635768915,62.41,993.81,1011.88,150,11.31,4.40,-87,1
1635769101,62.47,993.92,1011.99,150,11.37,4.47,-85,1
1635769224,61.93,993.83,1011.90,150,11.40,4.37,-87,1
1635769981,61.78,993.76,1011.83,150,11.46,4.39,-85,1
1635770125,61.27,993.83,1011.90,150,11.48,4.29,-84,1
1635770167,60.91,993.78,1011.85,150,11.48,4.21,-84,1
1635770718,61.55,993.71,1011.78,150,11.53,4.41,-83,1
1635772094,62.48,993.71,1011.78,150,11.65,4.73,-84,1
1635772227,62.64,993.72,1011.79,150,11.64,4.76,-86,1
1635772409,62.27,993.67,1011.74,150,11.63,4.67,-84,1
1635772596,62.96,993.66,1011.74,150,11.66,4.85,-85,1
1635772722,62.39,993.66,1011.74,150,11.64,4.70,-86,1
1635772854,62.39,993.61,1011.69,150,11.63,4.69,-85,1
1635772908,63.18,993.62,1011.69,150,11.63,4.87,-85,1
1635773402,62.14,993.61,1011.68,150,11.59,4.60,-80,1
1635773588,61.20,993.63,1011.70,150,11.54,4.33,-82,1
1635773648,60.93,993.67,1011.74,150,11.48,4.22,-83,1
1635773754,61.31,993.63,1011.70,150,11.50,4.32,-84,1
1635773774,60.85,993.63,1011.70,150,11.53,4.24,-83,1
1635773964,61.73,993.62,1011.69,150,11.48,4.40,-81,1
1635774150,60.80,993.62,1011.69,150,11.42,4.13,-83,1
1635774273,60.93,993.66,1011.73,150,11.41,4.15,-83,1
1635774333,60.87,993.78,1011.86,150,10.80,3.56,-80,1
1635774411,61.15,993.63,1011.70,150,11.39,4.18,-85,1
1635774525,61.51,993.62,1011.70,150,11.36,4.24,-83,1
1635774585,61.33,993.63,1011.71,150,11.33,4.17,-86,1
1635774708,62.17,993.65,1011.72,150,11.30,4.33,-86,1
1635775213,62.50,993.64,1011.71,150,11.22,4.33,-86,1
1635775273,62.06,993.63,1011.71,150,11.19,4.20,-81,1
1635776280,66.79,993.57,1011.64,150,10.70,4.79,-83,1
1635800895,100.00,992.96,1011.03,150,3.85,3.85,-84,1
1635801588,100.00,992.94,1011.02,150,3.90,3.90,-85,1
1635801651,100.00,992.93,1011.00,150,3.94,3.94,-86,1
1635801711,100.00,992.90,1010.98,150,3.96,3.96,-86,1
1635801772,100.00,992.89,1010.97,150,3.98,3.98,-85,1
1635801833,100.00,992.91,1010.98,150,3.99,3.99,-85,1
1635802084,100.00,992.89,1010.96,150,3.99,3.99,-86,1
1635802208,100.00,992.87,1010.94,150,3.96,3.96,-86,1
1635802520,100.00,992.96,1011.03,150,3.94,3.94,-85,1
1635802583,100.00,992.87,1010.95,150,3.93,3.93,-85,1
1635802643,100.00,992.93,1011.00,150,3.91,3.91,-85,1
1635802847,100.00,992.84,1010.92,150,3.88,3.88,-84,1
1635802962,100.00,992.84,1010.92,150,3.87,3.87,-85,1
1635803085,100.00,992.81,1010.88,150,3.87,3.87,-85,1
1635803211,100.00,992.79,1010.86,150,3.89,3.89,-85,1
1635803523,100.00,992.73,1010.80,150,3.86,3.86,-85,1
1635803583,100.00,992.71,1010.78,150,3.77,3.77,-85,1
1635803646,100.00,992.69,1010.76,150,3.83,3.83,-84,1
1635803706,100.00,992.69,1010.76,150,3.84,3.84,-85,1
1635803766,100.00,992.70,1010.77,150,3.83,3.83,-85,1
1635803826,100.00,992.67,1010.75,150,3.84,3.84,-85,1
1635803886,100.00,992.66,1010.73,150,3.84,3.84,-85,1
1635803946,100.00,992.67,1010.75,150,3.84,3.84,-84,1
1635804069,100.00,992.67,1010.74,150,3.82,3.82,-85,1
1635804129,100.00,992.63,1010.70,150,3.84,3.84,-85,1
1635804190,100.00,992.66,1010.73,150,3.84,3.84,-84,1
1635804252,100.00,992.60,1010.67,150,3.85,3.85,-84,1
1635804315,100.00,992.57,1010.65,150,3.84,3.84,-85,1
1635804378,100.00,992.60,1010.67,150,3.88,3.88,-84,1
1635804438,100.00,992.59,1010.66,150,3.88,3.88,-85,1
1635804498,100.00,992.61,1010.68,150,3.85,3.85,-85,1
1635804558,100.00,992.56,1010.63,150,3.85,3.85,-85,1
1635804681,100.00,992.59,1010.66,150,3.83,3.83,-85,1
1635804741,100.00,992.58,1010.65,150,3.80,3.80,-85,1
1635804801,100.00,992.55,1010.63,150,3.77,3.77,-85,1
1635804863,100.00,992.54,1010.61,150,3.74,3.74,-85,1
1635804986,100.00,992.51,1010.58,150,3.70,3.70,-85,1
1635805046,100.00,992.49,1010.56,150,3.66,3.66,-85,1
1635805106,100.00,992.47,1010.55,150,3.63,3.63,-85,1
1635805166,100.00,992.47,1010.55,150,3.59,3.59,-85,1
1635805227,100.00,992.43,1010.51,150,3.55,3.55,-86,1
1635805289,100.00,992.44,1010.51,150,3.50,3.50,-85,1
1635805352,100.00,992.44,1010.52,150,3.47,3.47,-85,1
1635805412,100.00,992.40,1010.47,150,3.40,3.40,-86,1
1635805535,100.00,992.35,1010.42,150,3.36,3.36,-84,1
1635805595,100.00,992.35,1010.42,150,3.33,3.33,-85,1
1635805655,100.00,992.34,1010.41,150,3.29,3.29,-84,1
1635805718,100.00,992.38,1010.45,150,3.27,3.27,-87,1
1635805781,100.00,992.35,1010.43,150,3.23,3.23,-85,1
1635805904,100.00,992.35,1010.42,150,3.18,3.18,-86,1
1635805964,100.00,992.35,1010.42,150,3.17,3.17,-85,1
1635806024,100.00,992.33,1010.40,150,3.13,3.13,-86,1
1635806084,100.00,992.29,1010.36,150,3.11,3.11,-86,1
1635806144,100.00,991.96,1010.03,150,3.09,3.09,-86,1
1635806204,100.00,992.25,1010.32,150,3.10,3.10,-86,1
1635806267,100.00,992.24,1010.31,150,3.12,3.12,-85,1
1635806327,100.00,992.26,1010.33,150,3.10,3.10,-85,1
1635806387,100.00,992.20,1010.27,150,3.12,3.12,-85,1
1635806447,100.00,992.22,1010.29,150,3.12,3.12,-85,1
1635806570,100.00,992.16,1010.23,150,3.22,3.22,-85,1
1635806630,100.00,992.14,1010.21,150,3.24,3.24,-84,1
1635806690,100.00,992.16,1010.24,150,3.23,3.23,-85,1
1635806750,100.00,992.13,1010.21,150,3.27,3.27,-85,1
1635806813,100.00,992.16,1010.23,150,3.30,3.30,-84,1
1635806873,100.00,992.17,1010.24,150,3.29,3.29,-85,1
1635806934,100.00,992.13,1010.21,150,3.30,3.30,-85,1
1635806994,100.00,992.09,1010.16,150,3.33,3.33,-85,1
1635807060,100.00,992.12,1010.19,150,3.35,3.35,-85,1
1635807120,100.00,992.15,1010.22,150,3.37,3.37,-86,1
1635807182,100.00,992.14,1010.21,150,3.37,3.37,-86,1
1635807242,100.00,992.12,1010.19,150,3.36,3.36,-85,1
1635807305,100.00,992.10,1010.17,150,3.35,3.35,-85,1
1635807365,100.00,992.11,1010.18,150,3.34,3.34,-86,1
1635807428,100.00,992.09,1010.16,150,3.29,3.29,-85,1
1635807488,100.00,992.05,1010.12,150,3.30,3.30,-85,1
1635807548,100.00,992.05,1010.12,150,3.31,3.31,-86,1
1635807671,100.00,991.98,1010.06,150,3.30,3.30,-85,1
1635807732,100.00,991.95,1010.03,150,3.28,3.28,-85,1
1635807792,100.00,991.96,1010.03,150,3.29,3.29,-85,1
1635807918,100.00,991.93,1010.01,150,3.26,3.26,-85,1
1635807978,100.00,991.94,1010.02,150,3.25,3.25,-86,1
1635808041,100.00,991.94,1010.01,150,3.27,3.27,-85,1
1635808164,100.00,991.91,1009.98,150,3.25,3.25,-85,1
1635808224,100.00,991.91,1009.98,150,3.23,3.23,-85,1
1635808284,100.00,991.76,1009.84,150,3.21,3.21,-85,1
1635808345,100.00,991.86,1009.93,150,3.20,3.20,-85,1
1635808405,100.00,991.85,1009.92,150,3.19,3.19,-85,1
1635808528,100.00,991.88,1009.95,150,3.17,3.17,-85,1
1635808590,100.00,991.86,1009.93,150,3.15,3.15,-85,1
1635808650,100.00,991.88,1009.95,150,3.12,3.12,-84,1
1635808774,100.00,991.85,1009.93,150,3.08,3.08,-85,1
1635808834,100.00,991.81,1009.89,150,3.06,3.06,-85,1
1635808894,100.00,991.83,1009.90,150,3.01,3.01,-85,1
1635808954,100.00,991.81,1009.88,150,3.00,3.00,-86,1
1635809016,100.00,991.80,1009.87,150,3.02,3.02,-85,1
1635809076,100.00,991.83,1009.90,150,3.01,3.01,-86,1
1635809136,100.00,991.79,1009.86,150,3.00,3.00,-85,1
1635809197,100.00,991.80,1009.87,150,2.98,2.98,-86,1
1635809257,100.00,991.79,1009.87,150,2.99,2.99,-85,1
1635809317,100.00,991.81,1009.88,150,2.97,2.97,-86,1
1635809377,100.00,991.80,1009.88,150,2.94,2.94,-86,1
1635809439,100.00,991.82,1009.89,150,2.92,2.92,-86,1
1635809499,100.00,991.82,1009.89,150,2.90,2.90,-86,1
1635809559,100.00,991.81,1009.88,150,2.90,2.90,-86,1
1635809620,100.00,991.82,1009.89,150,2.88,2.88,-86,1
1635809682,100.00,991.80,1009.87,150,2.87,2.87,-86,1
1635809742,100.00,991.80,1009.87,150,2.86,2.86,-85,1
1635809803,100.00,991.77,1009.85,150,2.85,2.85,-85,1
1635809863,100.00,991.75,1009.83,150,2.85,2.85,-86,1
1635809923,100.00,991.76,1009.83,150,2.83,2.83,-86,1
1635809983,100.00,991.74,1009.81,150,2.81,2.81,-85,1
1635810043,100.00,991.78,1009.85,150,2.82,2.82,-86,1
1635810103,100.00,991.75,1009.82,150,2.80,2.80,-87,1
1635810166,100.00,991.74,1009.82,150,2.78,2.78,-85,1
1635810226,100.00,991.73,1009.81,150,2.78,2.78,-85,1
1635810286,100.00,991.75,1009.82,150,2.78,2.78,-85,1
1635810346,100.00,991.71,1009.79,150,2.77,2.77,-85,1
1635810406,100.00,991.72,1009.79,150,2.79,2.79,-87,1
1635810466,100.00,991.73,1009.80,150,2.76,2.76,-86,1
1635810526,100.00,991.72,1009.79,150,2.78,2.78,-86,1
1635810586,100.00,991.73,1009.80,150,2.78,2.78,-85,1
1635810646,100.00,991.71,1009.79,150,2.78,2.78,-86,1
1635810706,100.00,991.70,1009.77,150,2.77,2.77,-86,1
1635810829,100.00,991.70,1009.78,150,2.76,2.76,-86,1
1635810889,100.00,991.68,1009.75,150,2.75,2.75,-86,1
1635810949,100.00,991.66,1009.74,150,2.73,2.73,-86,1
1635811012,100.00,991.66,1009.74,150,2.74,2.74,-85,1
1635811072,100.00,991.64,1009.71,150,2.74,2.74,-85,1
1635811132,100.00,991.62,1009.69,150,2.75,2.75,-87,1
1635811192,100.00,991.63,1009.70,150,2.76,2.76,-86,1
1635811258,100.00,991.63,1009.70,150,2.75,2.75,-85,1
1635811318,100.00,991.64,1009.71,150,2.75,2.75,-86,1
1635811378,100.00,991.63,1009.70,150,2.76,2.76,-86,1
1635811438,100.00,991.58,1009.65,150,2.74,2.74,-86,1
1635811498,100.00,991.62,1009.69,150,2.73,2.73,-86,1
1635811558,100.00,991.61,1009.68,150,2.74,2.74,-86,1
1635811618,100.00,991.60,1009.67,150,2.74,2.74,-86,1
1635811679,100.00,991.64,1009.71,150,2.73,2.73,-85,1
1635811739,100.00,991.59,1009.66,150,2.73,2.73,-86,1
1635811802,100.00,991.61,1009.68,150,2.74,2.74,-86,1
1635811865,100.00,991.61,1009.68,150,2.73,2.73,-86,1
1635811925,100.00,991.63,1009.70,150,2.73,2.73,-86,1
1635811985,100.00,991.60,1009.68,150,2.73,2.73,-86,1
1635812045,100.00,991.59,1009.66,150,2.74,2.74,-86,1
1635812105,100.00,991.60,1009.67,150,2.72,2.72,-86,1
1635812165,100.00,991.57,1009.65,150,2.76,2.76,-86,1
1635812225,100.00,991.62,1009.69,150,2.75,2.75,-86,1
1635812348,100.00,991.63,1009.70,150,2.79,2.79,-86,1
1635812408,100.00,991.59,1009.66,150,2.79,2.79,-86,1
1635812468,100.00,991.64,1009.71,150,2.80,2.80,-86,1
1635812531,100.00,991.62,1009.69,150,2.81,2.81,-86,1
1635812594,100.00,991.58,1009.66,150,2.82,2.82,-87,1
1635812654,100.00,991.55,1009.63,150,2.84,2.84,-86,1
1635812714,100.00,991.53,1009.60,150,2.82,2.82,-85,1
1635812774,100.00,991.57,1009.64,150,2.83,2.83,-86,1
1635812834,100.00,991.57,1009.64,150,2.82,2.82,-86,1
1635812894,100.00,991.55,1009.62,150,2.83,2.83,-86,1
1635812957,100.00,991.53,1009.60,150,2.85,2.85,-87,1
1635813017,100.00,991.53,1009.60,150,2.89,2.89,-87,1
1635813077,100.00,991.53,1009.60,150,2.89,2.89,-86,1
1635813137,100.00,991.56,1009.64,150,2.89,2.89,-86,1
1635813197,100.00,991.54,1009.61,150,2.91,2.91,-86,1
1635813257,100.00,991.52,1009.60,150,2.92,2.92,-86,1
1635813317,100.00,991.53,1009.61,150,2.91,2.91,-86,1
1635813440,100.00,991.53,1009.60,150,2.90,2.90,-87,1
1635813500,100.00,991.57,1009.64,150,2.94,2.94,-86,1
1635813560,100.00,991.56,1009.63,150,2.94,2.94,-86,1
1635813620,100.00,991.55,1009.63,150,2.92,2.92,-85,1
1635813681,100.00,991.54,1009.62,150,2.94,2.94,-86,1
1635813741,100.00,991.53,1009.60,150,2.92,2.92,-86,1
1635813801,100.00,991.52,1009.60,150,2.92,2.92,-86,1
1635813861,100.00,991.49,1009.56,150,2.90,2.90,-86,1
1635813921,100.00,991.46,1009.53,150,2.89,2.89,-86,1
1635814044,100.00,991.46,1009.53,150,2.91,2.91,-86,1
1635814107,100.00,991.45,1009.53,150,2.93,2.93,-86,1
1635814167,100.00,991.45,1009.53,150,2.96,2.96,-86,1
1635814227,100.00,991.41,1009.48,150,2.96,2.96,-86,1
1635814287,100.00,991.45,1009.53,150,2.95,2.95,-86,1
1635814347,100.00,991.41,1009.48,150,2.97,2.97,-86,1
1635814407,100.00,991.42,1009.50,150,2.98,2.98,-86,1
1635814467,100.00,991.43,1009.50,150,2.99,2.99,-86,1
1635814527,100.00,991.42,1009.50,150,3.00,3.00,-86,1
1635814587,100.00,991.40,1009.47,150,3.01,3.01,-87,1
1635814647,100.00,991.39,1009.47,150,3.01,3.01,-85,1
1635814707,100.00,991.40,1009.47,150,3.02,3.02,-86,1
1635814767,100.00,991.40,1009.47,150,3.01,3.01,-86,1
1635814828,100.00,991.40,1009.47,150,3.00,3.00,-87,1
1635814888,100.00,991.38,1009.45,150,3.00,3.00,-86,1
1635814948,100.00,991.38,1009.45,150,3.01,3.01,-86,1
1635815008,100.00,991.41,1009.48,150,3.01,3.01,-86,1
1635815068,100.00,991.38,1009.46,150,2.98,2.98,-86,1
1635815128,100.00,991.37,1009.44,150,3.01,3.01,-85,1
1635815188,100.00,991.38,1009.45,150,3.02,3.02,-87,1
1635815248,100.00,991.38,1009.45,150,3.01,3.01,-86,1
1635815308,100.00,991.37,1009.44,150,3.01,3.01,-86,1
1635815368,100.00,991.40,1009.47,150,3.04,3.04,-87,1
1635815491,100.00,991.43,1009.50,150,3.07,3.07,-87,1
1635815551,100.00,991.36,1009.43,150,3.08,3.08,-87,1
1635815611,100.00,991.38,1009.45,150,3.11,3.11,-86,1
1635815672,100.00,991.30,1009.37,150,3.12,3.12,-86,1
1635815734,100.00,991.29,1009.37,150,3.12,3.12,-86,1
1635815794,100.00,991.30,1009.37,150,3.11,3.11,-86,1
1635815855,100.00,991.28,1009.35,150,3.10,3.10,-86,1
1635815915,100.00,991.07,1009.14,150,3.11,3.11,-86,1
1635815975,100.00,991.21,1009.28,150,3.08,3.08,-85,1
1635816035,100.00,991.24,1009.31,150,3.08,3.08,-86,1
1635816095,100.00,991.21,1009.29,150,3.08,3.08,-86,1
1635816155,100.00,991.19,1009.27,150,3.08,3.08,-86,1
1635816215,100.00,991.16,1009.23,150,3.07,3.07,-86,1
1635816275,100.00,991.18,1009.25,150,3.06,3.06,-87,1
1635816335,100.00,991.14,1009.21,150,3.06,3.06,-86,1
1635816395,100.00,991.11,1009.18,150,3.05,3.05,-87,1
1635816455,100.00,991.11,1009.18,150,3.05,3.05,-86,1
1635816515,100.00,991.09,1009.16,150,3.04,3.04,-86,1
1635816575,100.00,991.09,1009.16,150,3.05,3.05,-86,1
1635816635,100.00,991.11,1009.18,150,3.04,3.04,-86,1
1635816695,100.00,991.09,1009.17,150,3.03,3.03,-86,1
1635816755,100.00,991.09,1009.17,150,3.04,3.04,-87,1
1635816816,100.00,991.07,1009.15,150,3.05,3.05,-87,1
1635816876,100.00,991.10,1009.17,150,3.06,3.06,-87,1
1635816936,100.00,991.07,1009.14,150,3.03,3.03,-86,1
1635816996,100.00,991.07,1009.15,150,3.04,3.04,-85,1
1635817056,100.00,991.07,1009.15,150,3.03,3.03,-86,1
1635817116,100.00,991.08,1009.15,150,3.04,3.04,-86,1
1635817179,100.00,991.08,1009.15,150,3.04,3.04,-86,1
1635817239,100.00,991.05,1009.12,150,3.08,3.08,-86,1
1635817299,100.00,991.06,1009.13,150,3.08,3.08,-88,1
1635817359,100.00,991.05,1009.12,150,3.10,3.10,-86,1
1635817419,100.00,991.01,1009.08,150,3.08,3.08,-86,1
1635817479,100.00,991.00,1009.07,150,3.10,3.10,-86,1
1635817539,100.00,990.97,1009.04,150,3.10,3.10,-86,1
1635817599,100.00,990.99,1009.06,150,3.08,3.08,-86,1
1635817659,100.00,990.94,1009.02,150,3.08,3.08,-86,1
1635817719,100.00,990.94,1009.01,150,3.08,3.08,-86,1
1635817779,100.00,990.90,1008.97,150,3.08,3.08,-86,1
1635817839,100.00,990.89,1008.96,150,3.09,3.09,-86,1
1635817899,100.00,990.88,1008.96,150,3.08,3.08,-86,1
1635817959,100.00,990.88,1008.95,150,3.08,3.08,-85,1
1635818019,100.00,990.89,1008.96,150,3.05,3.05,-86,1
1635818079,100.00,990.84,1008.91,150,3.06,3.06,-86,1
1635818139,100.00,990.86,1008.93,150,3.05,3.05,-86,1
1635818200,100.00,990.86,1008.93,150,3.05,3.05,-86,1
1635818260,100.00,990.85,1008.92,150,3.05,3.05,-86,1
1635818320,100.00,990.79,1008.87,150,3.04,3.04,-86,1
1635818380,100.00,990.80,1008.88,150,3.05,3.05,-86,1
1635818440,100.00,990.81,1008.88,150,3.06,3.06,-86,1
1635818500,100.00,990.77,1008.85,150,3.07,3.07,-87,1
1635818560,100.00,990.82,1008.89,150,3.04,3.04,-86,1
1635818620,100.00,990.80,1008.87,150,3.05,3.05,-86,1
1635818680,100.00,990.80,1008.87,150,3.08,3.08,-86,1
1635818740,100.00,990.79,1008.86,150,3.11,3.11,-86,1
1635818800,100.00,990.83,1008.90,150,3.09,3.09,-86,1
1635818860,100.00,990.82,1008.89,150,3.10,3.10,-86,1
1635818920,100.00,990.84,1008.91,150,3.13,3.13,-86,1
1635818980,100.00,990.84,1008.91,150,3.13,3.13,-87,1
1635819040,100.00,990.86,1008.93,150,3.16,3.16,-86,1
1635819100,100.00,990.84,1008.92,150,3.16,3.16,-85,1
1635819160,100.00,990.85,1008.92,150,3.15,3.15,-87,1
1635819223,100.00,990.86,1008.93,150,3.14,3.14,-86,1
1635819283,100.00,990.75,1008.82,150,3.18,3.18,-86,1
1635819343,100.00,990.89,1008.97,150,3.16,3.16,-86,1
1635819403,100.00,990.90,1008.98,150,3.16,3.16,-86,1
1635819463,100.00,990.90,1008.98,150,3.18,3.18,-86,1
1635819523,100.00,990.91,1008.99,150,3.18,3.18,-86,1
1635819583,100.00,990.92,1008.99,150,3.17,3.17,-86,1
1635819643,100.00,990.91,1008.98,150,3.18,3.18,-87,1
1635819703,100.00,990.89,1008.97,150,3.19,3.19,-85,1
1635819764,100.00,990.87,1008.94,150,3.17,3.17,-86,1
1635819824,100.00,990.85,1008.92,150,3.16,3.16,-86,1
1635819884,100.00,990.85,1008.92,150,3.13,3.13,-86,1
1635819944,100.00,990.77,1008.84,150,3.14,3.14,-86,1
1635820004,100.00,990.76,1008.83,150,3.14,3.14,-86,1
1635820064,100.00,990.75,1008.82,150,3.13,3.13,-87,1
1635820124,100.00,990.76,1008.83,150,3.12,3.12,-86,1
1635820184,100.00,990.79,1008.86,150,3.11,3.11,-86,1
1635820244,100.00,990.77,1008.84,150,3.09,3.09,-86,1
1635820304,100.00,990.78,1008.85,150,3.07,3.07,-87,1
1635820364,100.00,990.77,1008.85,150,3.06,3.06,-86,1
1635820424,100.00,990.76,1008.83,150,3.04,3.04,-85,1
1635820484,100.00,990.77,1008.84,150,3.03,3.03,-86,1
1635820544,100.00,990.78,1008.85,150,3.01,3.01,-86,1
1635820604,100.00,990.80,1008.87,150,3.00,3.00,-85,1
1635820664,100.00,990.77,1008.85,150,2.98,2.98,-86,1
1635820724,100.00,990.75,1008.82,150,2.96,2.96,-85,1
1635820784,100.00,990.53,1008.60,150,2.99,2.99,-86,1
1635820844,100.00,990.65,1008.73,150,2.98,2.98,-87,1
1635820904,100.00,990.69,1008.77,150,2.96,2.96,-86,1
1635820964,100.00,990.72,1008.79,150,2.96,2.96,-86,1
1635821025,100.00,990.70,1008.77,150,2.96,2.96,-87,1
1635821085,100.00,990.69,1008.77,150,2.92,2.92,-86,1
1635821145,100.00,990.71,1008.79,150,2.94,2.94,-86,1
1635821205,100.00,990.68,1008.76,150,2.92,2.92,-86,1
1635821267,100.00,990.67,1008.74,150,2.91,2.91,-86,1
1635821327,100.00,990.66,1008.74,150,2.89,2.89,-86,1
1635821387,100.00,990.68,1008.75,150,2.90,2.90,-87,1
1635821447,100.00,990.67,1008.75,150,2.89,2.89,-86,1
1635821507,100.00,990.66,1008.73,150,2.92,2.92,-86,1
1635821567,100.00,990.64,1008.71,150,2.90,2.90,-86,1
1635821628,100.00,990.65,1008.72,150,2.92,2.92,-87,1
1635821688,100.00,990.64,1008.71,150,2.91,2.91,-86,1
1635821748,100.00,990.67,1008.74,150,2.92,2.92,-87,1
1635821808,100.00,990.64,1008.71,150,2.91,2.91,-86,1
1635821868,100.00,990.68,1008.75,150,2.92,2.92,-87,1
1635821928,100.00,990.66,1008.73,150,2.95,2.95,-86,1
1635821988,100.00,990.62,1008.70,150,2.93,2.93,-86,1
1635822048,100.00,990.64,1008.72,150,2.92,2.92,-85,1
1635822108,100.00,990.65,1008.72,150,2.91,2.91,-87,1
1635822168,100.00,990.64,1008.71,150,2.89,2.89,-86,1
1635822228,100.00,990.63,1008.70,150,2.90,2.90,-86,1
1635822291,100.00,990.62,1008.69,150,2.92,2.92,-86,1
1635822351,100.00,990.60,1008.67,150,2.92,2.92,-86,1
1635822411,100.00,990.64,1008.71,150,2.91,2.91,-87,1
1635822471,100.00,990.57,1008.64,150,2.95,2.95,-87,1
1635822531,100.00,990.62,1008.69,150,2.98,2.98,-87,1
1635822591,100.00,990.57,1008.64,150,2.98,2.98,-87,1
1635822714,100.00,990.54,1008.61,150,2.97,2.97,-87,1
1635822838,100.00,990.53,1008.61,150,2.94,2.94,-86,1
1635822898,100.00,990.54,1008.62,150,2.95,2.95,-87,1
1635822958,100.00,990.58,1008.65,150,2.94,2.94,-86,1
1635823018,100.00,990.56,1008.63,150,2.95,2.95,-86,1
1635823078,100.00,990.58,1008.65,150,2.96,2.96,-87,1
1635823138,100.00,990.55,1008.62,150,2.95,2.95,-86,1
1635823201,100.00,990.49,1008.57,150,2.97,2.97,-86,1
1635823261,100.00,990.54,1008.61,150,2.96,2.96,-87,1
1635823321,100.00,990.51,1008.58,150,2.95,2.95,-87,1
1635823381,100.00,990.52,1008.59,150,2.93,2.93,-87,1
1635823441,100.00,990.48,1008.55,150,2.92,2.92,-87,1
1635823501,100.00,990.43,1008.50,150,2.91,2.91,-86,1
1635823561,100.00,990.42,1008.49,150,2.91,2.91,-87,1
1635823621,100.00,990.39,1008.46,150,2.86,2.86,-89,1
1635823744,100.00,990.38,1008.45,150,2.87,2.87,-86,1
1635823804,100.00,990.39,1008.46,150,2.88,2.88,-86,1
1635823864,100.00,990.40,1008.48,150,2.88,2.88,-87,1
1635823924,100.00,990.40,1008.47,150,2.85,2.85,-87,1
1635823984,100.00,990.41,1008.48,150,2.85,2.85,-87,1
1635824044,100.00,990.41,1008.49,150,2.87,2.87,-86,1
1635824104,100.00,990.41,1008.48,150,2.86,2.86,-86,1
1635824165,100.00,990.43,1008.51,150,2.87,2.87,-86,1
1635824228,100.00,990.40,1008.47,150,2.88,2.88,-88,1
1635824288,100.00,990.38,1008.45,150,2.87,2.87,-86,1
1635824348,100.00,990.40,1008.47,150,2.86,2.86,-87,1
1635824408,100.00,990.42,1008.49,150,2.86,2.86,-86,1
1635824468,100.00,990.41,1008.49,150,2.86,2.86,-87,1
1635824528,100.00,990.36,1008.44,150,2.88,2.88,-86,1
1635824588,100.00,990.42,1008.49,150,2.85,2.85,-86,1
1635824648,100.00,990.37,1008.45,150,2.85,2.85,-86,1
1635824708,100.00,990.38,1008.46,150,2.84,2.84,-86,1
1635824768,100.00,990.39,1008.46,150,2.84,2.84,-87,1
1635824828,100.00,990.37,1008.44,150,2.85,2.85,-85,1
1635824891,100.00,990.35,1008.42,150,2.83,2.83,-87,1
1635824954,100.00,990.37,1008.44,150,2.83,2.83,-85,1
1635825014,100.00,990.38,1008.46,150,2.83,2.83,-87,1
1635825074,100.00,990.35,1008.42,150,2.84,2.84,-87,1
1635825134,100.00,990.38,1008.45,150,2.28,2.28,-86,1
1635825194,100.00,990.38,1008.45,150,2.83,2.83,-87,1
1635825254,100.00,990.31,1008.38,150,2.85,2.85,-86,1
1635825314,100.00,990.32,1008.40,150,2.85,2.85,-86,1
1635825374,100.00,990.32,1008.39,150,2.88,2.88,-86,1
1635825443,100.00,990.31,1008.38,150,2.89,2.89,-88,1
1635825497,100.00,990.29,1008.36,150,2.92,2.92,-87,1
1635825557,100.00,990.28,1008.35,150,2.96,2.96,-86,1
1635825617,100.00,990.25,1008.32,150,2.98,2.98,-87,1
1635825680,100.00,990.27,1008.34,150,3.01,3.01,-88,1
1635825741,100.00,990.26,1008.34,150,3.06,3.06,-86,1
1635825801,100.00,990.25,1008.32,150,3.09,3.09,-87,1
1635825861,100.00,990.24,1008.31,150,3.10,3.10,-88,1
1635825921,100.00,990.24,1008.31,150,3.13,3.13,-87,1
1635825981,100.00,990.23,1008.30,150,3.18,3.18,-85,1
1635826041,100.00,990.24,1008.31,150,3.20,3.20,-86,1
1635826101,100.00,990.23,1008.30,150,3.23,3.23,-87,1
1635826164,100.00,990.26,1008.33,150,3.28,3.28,-87,1
1635826224,100.00,990.26,1008.33,150,3.31,3.31,-87,1
1635826284,100.00,990.24,1008.31,150,3.33,3.33,-86,1
1635826410,100.00,990.24,1008.31,150,3.40,3.40,-87,1
1635826470,100.00,990.21,1008.28,150,3.43,3.43,-87,1
1635826530,100.00,990.20,1008.27,150,3.45,3.45,-87,1
1635826590,100.00,990.20,1008.27,150,3.47,3.47,-86,1
1635826653,100.00,990.19,1008.26,150,3.50,3.50,-85,1
1635826713,100.00,990.19,1008.26,150,3.53,3.53,-85,1
1635826773,100.00,990.18,1008.25,150,3.53,3.53,-86,1
1635826833,100.00,990.18,1008.25,150,3.59,3.59,-85,1
1635826893,100.00,990.20,1008.27,150,3.58,3.58,-85,1
1635826953,100.00,989.66,1007.73,150,3.64,3.64,-88,1
1635827013,100.00,990.20,1008.27,150,3.65,3.65,-87,1
1635827077,100.00,990.18,1008.25,150,3.70,3.70,-85,1
1635827137,100.00,990.19,1008.26,150,3.71,3.71,-88,1
1635827197,100.00,990.16,1008.23,150,3.74,3.74,-87,1
1635827260,100.00,990.20,1008.27,150,3.77,3.77,-87,1
1635827320,100.00,990.22,1008.29,150,3.80,3.80,-87,1
1635827382,100.00,990.20,1008.28,150,3.82,3.82,-87,1
1635827442,100.00,990.22,1008.29,150,3.83,3.83,-87,1
1635827503,100.00,990.20,1008.27,150,3.85,3.85,-86,1
1635827563,100.00,990.20,1008.28,150,3.86,3.86,-86,1
1635827623,100.00,990.23,1008.30,150,3.89,3.89,-88,1
1635827683,100.00,990.23,1008.30,150,3.91,3.91,-87,1
1635827743,100.00,990.21,1008.28,150,3.95,3.95,-87,1
1635827803,100.00,990.22,1008.30,150,3.95,3.95,-86,1
1635827863,100.00,990.19,1008.26,150,3.97,3.97,-84,1
1635827923,100.00,990.23,1008.31,150,4.00,4.00,-84,1
1635827983,100.00,990.23,1008.30,150,4.02,4.02,-85,1
1635828043,100.00,990.21,1008.29,150,4.03,4.03,-86,1
1635828103,100.00,990.26,1008.33,150,4.05,4.05,-87,1
1635828163,100.00,990.23,1008.30,150,4.06,4.06,-87,1
1635828223,100.00,990.22,1008.29,150,4.07,4.07,-82,1
1635828346,100.00,990.28,1008.35,150,4.11,4.11,-87,1
1635828406,100.00,990.26,1008.33,150,4.12,4.12,-85,1
1635828466,100.00,990.27,1008.34,150,4.16,4.16,-86,1
1635828526,100.00,990.30,1008.37,150,4.14,4.14,-86,1
1635828586,100.00,990.31,1008.38,150,4.14,4.14,-87,1
1635828646,100.00,990.32,1008.39,150,4.16,4.16,-87,1
1635828707,100.00,990.31,1008.38,150,4.16,4.16,-87,1
1635828767,100.00,990.32,1008.40,150,4.19,4.19,-85,1
1635828827,100.00,990.30,1008.37,150,4.19,4.19,-88,1
1635828887,100.00,990.32,1008.39,150,4.20,4.20,-88,1
1635828947,100.00,990.31,1008.38,150,4.21,4.21,-85,1
1635829009,100.00,990.25,1008.33,150,4.22,4.22,-86,1
1635829069,100.00,990.31,1008.38,150,4.24,4.24,-86,1
1635829130,100.00,990.31,1008.38,150,4.24,4.24,-86,1
1635829190,100.00,990.28,1008.35,150,4.25,4.25,-84,1
1635829250,100.00,990.29,1008.36,150,4.26,4.26,-85,1
1635829312,100.00,990.25,1008.32,150,4.28,4.28,-86,1
1635829372,100.00,990.29,1008.36,150,4.29,4.29,-84,1
1635829432,100.00,990.31,1008.38,150,4.31,4.31,-86,1
1635829492,100.00,990.31,1008.38,150,4.30,4.30,-86,1
1635829552,100.00,990.30,1008.37,150,4.32,4.32,-86,1
1635829613,100.00,990.29,1008.36,150,4.31,4.31,-83,1
1635829673,100.00,990.31,1008.38,150,4.34,4.34,-87,1
1635829733,100.00,990.35,1008.42,150,4.33,4.33,-84,1
1635829793,100.00,990.41,1008.48,150,4.31,4.31,-85,1
1635829853,100.00,990.42,1008.49,150,4.34,4.34,-86,1
1635829913,100.00,990.42,1008.50,150,4.35,4.35,-83,1
1635829973,100.00,990.45,1008.52,150,4.35,4.35,-83,1
1635830033,100.00,990.47,1008.55,150,4.36,4.36,-85,1
1635830093,100.00,990.53,1008.60,150,4.38,4.38,-83,1
1635830153,100.00,990.52,1008.59,150,4.37,4.37,-82,1
1635830213,100.00,990.52,1008.59,150,4.38,4.38,-86,1
1635830273,100.00,990.49,1008.56,150,4.40,4.40,-86,1
1635830333,100.00,990.53,1008.60,150,4.41,4.41,-88,1
1635830393,100.00,990.50,1008.58,150,4.42,4.42,-85,1
1635830453,100.00,990.47,1008.54,150,4.41,4.41,-87,1
1635830513,100.00,990.48,1008.56,150,4.42,4.42,-84,1
1635830573,100.00,990.49,1008.56,150,4.43,4.43,-86,1
1635830633,100.00,990.52,1008.59,150,4.43,4.43,-85,1
1635830693,100.00,990.51,1008.59,150,4.42,4.42,-85,1
1635830754,100.00,990.53,1008.61,150,4.44,4.44,-83,1
1635830814,100.00,990.53,1008.61,150,4.43,4.43,-84,1
1635830874,100.00,990.52,1008.59,150,4.43,4.43,-86,1
1635830936,100.00,990.53,1008.60,150,4.44,4.44,-87,1
1635830996,100.00,990.54,1008.61,150,4.46,4.46,-86,1
1635831056,100.00,990.53,1008.61,150,4.48,4.48,-85,1
1635831116,100.00,990.52,1008.59,150,4.48,4.48,-85,1
1635831176,100.00,990.57,1008.64,150,4.48,4.48,-86,1
1635831236,100.00,990.54,1008.61,150,4.49,4.49,-85,1
1635831296,100.00,990.53,1008.60,150,4.48,4.48,-85,1
1635831357,100.00,990.58,1008.65,150,4.48,4.48,-86,1
1635831417,100.00,990.59,1008.66,150,4.41,4.41,-85,1
1635831477,100.00,990.52,1008.59,150,4.49,4.49,-84,1
1635831537,100.00,990.52,1008.59,150,4.49,4.49,-84,1
1635831597,100.00,990.52,1008.59,150,4.50,4.50,-87,1
1635831657,100.00,990.48,1008.56,150,4.51,4.51,-86,1
1635831717,100.00,990.47,1008.54,150,4.51,4.51,-85,1
1635831777,100.00,990.45,1008.53,150,4.50,4.50,-86,1
1635831837,100.00,990.46,1008.53,150,4.49,4.49,-84,1
1635831897,100.00,990.46,1008.53,150,4.50,4.50,-84,1
1635831957,100.00,990.49,1008.56,150,4.52,4.52,-86,1
1635832017,100.00,990.54,1008.61,150,4.53,4.53,-85,1
1635832077,100.00,990.52,1008.59,150,4.50,4.50,-86,1
1635832137,100.00,990.53,1008.60,150,4.50,4.50,-86,1
1635832197,100.00,990.52,1008.59,150,4.53,4.53,-86,1
1635832257,100.00,990.52,1008.59,150,4.52,4.52,-84,1
1635832320,100.00,990.50,1008.57,150,4.54,4.54,-86,1
1635832380,100.00,990.47,1008.55,150,4.52,4.52,-87,1
1635832507,100.00,990.49,1008.57,150,4.50,4.50,-88,1
1635832567,100.00,990.48,1008.55,150,4.54,4.54,-86,1
1635832627,100.00,990.48,1008.55,150,4.51,4.51,-87,1
1635832687,100.00,990.49,1008.56,150,4.53,4.53,-86,1
1635832747,100.00,990.50,1008.57,150,4.54,4.54,-87,1
1635832870,100.00,990.49,1008.56,150,4.55,4.55,-86,1
1635832930,100.00,990.48,1008.55,150,4.55,4.55,-86,1
1635832990,100.00,990.51,1008.59,150,4.56,4.56,-86,1
1635833050,100.00,990.51,1008.58,150,4.55,4.55,-85,1
1635833110,100.00,990.52,1008.59,150,4.53,4.53,-85,1
1635833170,100.00,990.55,1008.62,150,4.55,4.55,-86,1
1635833231,100.00,990.51,1008.59,150,4.52,4.52,-82,1
1635833291,100.00,990.50,1008.58,150,4.54,4.54,-86,1
1635833351,100.00,990.48,1008.55,150,4.56,4.56,-87,1
1635833411,100.00,990.53,1008.60,150,4.56,4.56,-86,1
1635833471,100.00,990.53,1008.60,150,4.57,4.57,-86,1
1635833531,100.00,990.52,1008.59,150,4.54,4.54,-83,1
1635833591,100.00,990.54,1008.61,150,4.57,4.57,-86,1
1635833651,100.00,990.49,1008.56,150,4.58,4.58,-86,1
1635833711,100.00,990.49,1008.56,150,4.59,4.59,-85,1
1635833771,100.00,990.34,1008.42,150,4.58,4.58,-85,1
1635833831,100.00,990.49,1008.56,150,4.60,4.60,-83,1
1635833891,100.00,990.51,1008.58,150,4.62,4.62,-87,1
1635833951,100.00,990.55,1008.62,150,4.63,4.63,-85,1
1635834011,100.00,990.55,1008.63,150,4.64,4.64,-84,1
1635834071,100.00,990.58,1008.66,150,4.64,4.64,-84,1
1635834131,100.00,990.62,1008.69,150,4.65,4.65,-84,1
1635834191,100.00,990.66,1008.74,150,4.66,4.66,-83,1
1635834251,100.00,990.63,1008.70,150,4.66,4.66,-84,1
1635834314,100.00,990.64,1008.71,150,4.66,4.66,-84,1
1635834437,100.00,990.64,1008.71,150,4.62,4.62,-86,1
1635834500,100.00,990.64,1008.71,150,4.63,4.63,-87,1
1635834560,100.00,990.66,1008.73,150,4.60,4.60,-83,1
1635834623,100.00,990.63,1008.71,150,4.61,4.61,-86,1
1635834747,100.00,990.68,1008.75,150,4.63,4.63,-86,1
1635834807,100.00,990.66,1008.73,150,4.63,4.63,-82,1
1635834867,100.00,990.62,1008.70,150,4.63,4.63,-84,1
1635834927,100.00,990.67,1008.74,150,4.61,4.61,-87,1
1635834987,100.00,990.69,1008.76,150,4.63,4.63,-83,1
1635835047,100.00,990.68,1008.75,150,4.62,4.62,-83,1
1635835107,100.00,990.71,1008.78,150,4.63,4.63,-86,1
1635835170,100.00,990.72,1008.79,150,4.64,4.64,-86,1
1635835230,100.00,990.71,1008.78,150,4.66,4.66,-86,1
1635835356,100.00,990.67,1008.74,150,4.59,4.59,-85,1
1635835542,100.00,990.67,1008.75,150,4.61,4.61,-87,1
1635835602,100.00,990.62,1008.70,150,4.63,4.63,-84,1
1635835662,100.00,990.68,1008.75,150,4.63,4.63,-82,1
1635835786,100.00,990.67,1008.74,150,4.65,4.65,-85,1
1635835846,100.00,990.69,1008.76,150,4.65,4.65,-84,1
1635835909,100.00,990.67,1008.74,150,4.66,4.66,-84,1
1635835969,100.00,990.65,1008.72,150,4.66,4.66,-84,1
1635836029,100.00,990.62,1008.69,150,4.65,4.65,-83,1
1635836089,100.00,990.67,1008.74,150,4.65,4.65,-86,1
1635836158,100.00,990.68,1008.75,150,4.66,4.66,-86,1
1635836212,100.00,990.67,1008.74,150,4.66,4.66,-86,1
1635836335,100.00,990.71,1008.78,150,4.70,4.70,-86,1
1635836398,100.00,990.54,1008.61,150,4.73,4.73,-86,1
1635836458,100.00,990.72,1008.79,150,4.73,4.73,-86,1
1635836581,100.00,990.78,1008.86,150,4.74,4.74,-85,1
1635836641,100.00,990.77,1008.84,150,4.73,4.73,-86,1
1635836768,100.00,990.82,1008.89,150,4.73,4.73,-86,1
1635836830,100.00,990.77,1008.84,150,4.76,4.76,-85,1
1635836890,100.00,990.80,1008.87,150,4.75,4.75,-87,1
1635836951,100.00,990.76,1008.83,150,4.78,4.78,-86,1
1635837074,100.00,990.89,1008.97,150,4.76,4.76,-83,1
1635837260,100.00,990.70,1008.78,150,4.78,4.78,-83,1
1635837831,100.00,990.66,1008.73,150,4.80,4.80,-86,1
1635838333,100.00,990.64,1008.71,150,4.90,4.90,-84,1
1635838582,100.00,990.55,1008.62,150,4.91,4.91,-82,1
1635838897,100.00,990.37,1008.44,150,4.94,4.94,-85,1
1635839156,100.00,990.48,1008.56,150,4.94,4.94,-86,1
1635839273,100.00,990.53,1008.60,150,4.86,4.86,-82,1
1635840027,100.00,990.54,1008.62,150,4.96,4.96,-85,1
1635840150,100.00,990.60,1008.67,150,4.95,4.95,-86,1
1635840273,100.00,990.56,1008.63,150,4.95,4.95,-85,1
1635840351,100.00,990.55,1008.63,150,4.94,4.94,-84,1
1635840399,100.00,990.60,1008.67,150,4.94,4.94,-82,1
1635840465,100.00,990.49,1008.56,150,4.94,4.94,-86,1
1635840589,100.00,990.43,1008.50,150,4.96,4.96,-82,1
1635840654,100.00,990.54,1008.62,150,4.96,4.96,-85,1
1635840714,100.00,990.50,1008.57,150,4.95,4.95,-83,1
1635840774,100.00,990.52,1008.59,150,4.95,4.95,-86,1
1635840837,100.00,990.50,1008.57,150,4.96,4.96,-86,1
1635841149,100.00,990.39,1008.47,150,4.94,4.94,-86,1
1635841338,100.00,990.48,1008.55,150,5.00,5.00,-85,1
1635841895,100.00,990.33,1008.40,150,5.00,5.00,-83,1
1635842518,100.00,990.24,1008.31,150,4.94,4.94,-83,1
1635842578,100.00,990.27,1008.34,150,4.96,4.96,-82,1
1635842831,100.00,990.22,1008.29,150,4.88,4.88,-85,1
1635843623,100.00,990.28,1008.36,150,4.97,4.97,-83,1
1635844177,100.00,990.27,1008.34,150,4.86,4.86,-86,1
1635844552,100.00,990.31,1008.38,150,4.96,4.96,-82,1
1635844612,100.00,990.26,1008.33,150,5.02,5.02,-82,1
1635844675,100.00,990.27,1008.34,150,5.10,5.10,-84,1
1635844738,100.00,990.21,1008.29,150,5.13,5.13,-84,1
1635844800,100.00,990.22,1008.29,150,5.16,5.16,-84,1
1635844861,100.00,990.16,1008.23,150,5.12,5.12,-82,1
1635844989,100.00,990.14,1008.21,150,5.20,5.20,-84,1
1635845051,100.00,990.20,1008.27,150,5.22,5.22,-87,1
1635845176,100.00,990.19,1008.26,150,5.23,5.23,-82,1
1635845236,100.00,990.12,1008.19,150,5.28,5.28,-85,1
1635845362,100.00,990.06,1008.13,150,5.27,5.27,-88,1
1635845468,100.00,990.04,1008.11,150,5.25,5.25,-85,1
1635845507,100.00,990.01,1008.08,150,5.30,5.30,-84,1
1635845697,100.00,989.97,1008.04,150,5.32,5.32,-86,1
1635845741,100.00,989.92,1007.99,150,5.30,5.30,-85,1
1635846051,100.00,989.89,1007.96,150,5.39,5.39,-82,1
1635846175,100.00,989.93,1008.01,150,5.40,5.40,-83,1
1635846301,100.00,989.95,1008.02,150,5.21,5.21,-84,1
1635846427,100.00,989.90,1007.97,150,5.44,5.44,-81,1
1635846489,100.00,989.93,1008.00,150,5.44,5.44,-84,1
1635846675,100.00,989.97,1008.04,150,5.51,5.51,-85,1
1635846861,100.00,989.93,1008.00,150,5.49,5.49,-83,1
1635846924,100.00,989.94,1008.01,150,5.53,5.53,-84,1
1635846988,100.00,990.00,1008.07,150,5.55,5.55,-83,1
1635847552,100.00,989.79,1007.87,150,5.65,5.65,-83,1
1635847675,100.00,989.75,1007.82,150,5.70,5.70,-83,1
1635847993,100.00,989.89,1007.96,150,5.74,5.74,-84,1
1635848056,100.00,989.87,1007.95,150,5.74,5.74,-81,1
1635848117,100.00,989.89,1007.96,150,5.75,5.75,-83,1
1635848681,100.00,989.84,1007.91,150,5.79,5.79,-82,1
1635848742,100.00,989.86,1007.93,150,5.79,5.79,-81,1
1635849202,100.00,989.87,1007.95,150,5.81,5.81,-84,1
1635849439,100.00,989.79,1007.86,150,5.88,5.88,-81,1
1635849499,100.00,989.73,1007.80,150,5.85,5.85,-83,1
1635850022,100.00,989.75,1007.82,150,5.95,5.95,-85,1
1635850064,100.00,989.79,1007.87,150,5.91,5.91,-84,1
1635850133,100.00,989.72,1007.79,150,5.93,5.93,-83,1
1635850187,100.00,989.72,1007.79,150,5.96,5.96,-82,1
1635850250,100.00,989.70,1007.78,150,5.91,5.91,-86,1
1635850373,100.00,989.61,1007.68,150,5.94,5.94,-85,1
1635850622,100.00,989.45,1007.53,150,5.96,5.96,-80,1
1635850871,100.00,989.51,1007.58,150,6.01,6.01,-82,1
1635851058,100.00,989.42,1007.49,150,6.05,6.05,-83,1
1635851118,100.00,989.40,1007.47,150,6.07,6.07,-86,1
1635851178,100.00,989.38,1007.45,150,6.09,6.09,-84,1
1635851241,100.00,989.45,1007.53,150,6.07,6.07,-88,1
1635851370,100.00,989.44,1007.52,150,6.11,6.11,-84,1
1635851430,100.00,989.42,1007.49,150,6.14,6.14,-85,1
1635851490,100.00,989.40,1007.47,150,6.15,6.15,-82,1
1635851550,100.00,989.41,1007.48,150,6.15,6.15,-80,1
1635851610,100.00,989.43,1007.50,150,6.15,6.15,-80,1
1635851670,100.00,989.44,1007.51,150,6.14,6.14,-83,1
1635851741,100.00,989.37,1007.44,150,6.16,6.16,-84,1
1635851795,100.00,989.39,1007.46,150,6.19,6.19,-82,1
1635851855,100.00,989.40,1007.47,150,6.20,6.20,-81,1
1635851981,100.00,988.99,1007.06,150,6.16,6.16,-82,1
1635852167,100.00,989.37,1007.44,150,6.15,6.15,-80,1
1635852227,100.00,989.35,1007.43,150,6.18,6.18,-81,1
1635852353,100.00,989.37,1007.44,150,6.18,6.18,-82,1
1635852477,100.00,989.34,1007.42,150,6.19,6.19,-81,1
1635852537,100.00,989.35,1007.42,150,6.21,6.21,-82,1
1635852597,100.00,989.38,1007.46,150,6.20,6.20,-83,1
1635852657,100.00,989.39,1007.47,150,6.18,6.18,-85,1
1635852852,100.00,989.39,1007.46,150,6.23,6.23,-85,1
1635852972,100.00,989.25,1007.32,150,5.98,5.98,-84,1
1635853033,100.00,989.28,1007.35,150,6.25,6.25,-82,1
1635853093,100.00,989.25,1007.32,150,6.26,6.26,-82,1
1635853279,100.00,989.18,1007.26,150,6.27,6.27,-83,1
1635853402,100.00,989.16,1007.23,150,6.33,6.33,-83,1
1635853525,100.00,989.13,1007.21,150,6.34,6.34,-84,1
1635853837,100.00,989.05,1007.13,150,6.42,6.42,-84,1
1635853897,100.00,989.10,1007.17,150,6.43,6.43,-83,1
1635853958,100.00,989.04,1007.12,150,6.41,6.41,-84,1
1635854144,100.00,989.04,1007.11,150,6.46,6.46,-82,1
1635854213,100.00,989.09,1007.16,150,6.46,6.46,-84,1
1635854270,100.00,989.10,1007.17,150,6.50,6.50,-82,1
1635854459,100.00,989.10,1007.17,150,6.52,6.52,-83,1
1635855403,100.00,989.04,1007.11,150,6.73,6.73,-85,1
1635855587,100.00,988.96,1007.03,150,6.80,6.80,-86,1
1635855650,100.00,988.92,1007.00,150,6.79,6.79,-85,1
1635855710,100.00,988.97,1007.05,150,6.73,6.73,-82,1
1635855899,100.00,988.92,1006.99,150,6.79,6.79,-85,1
1635855959,100.00,988.90,1006.98,150,6.81,6.81,-83,1
1635856028,100.00,988.91,1006.98,150,6.77,6.77,-85,1
1635856145,100.00,988.86,1006.93,150,6.81,6.81,-82,1
1635856226,100.00,988.93,1007.00,150,6.85,6.85,-85,1
1635856271,100.00,988.60,1006.67,150,6.81,6.81,-85,1
1635856331,100.00,988.84,1006.92,150,6.80,6.80,-82,1
1635856476,100.00,988.92,1006.99,150,6.83,6.83,-85,1
1635856518,100.00,988.94,1007.01,150,6.86,6.86,-83,1
1635856641,100.00,988.95,1007.03,150,6.90,6.90,-83,1
1635856701,100.00,988.95,1007.02,150,6.90,6.90,-83,1
1635856824,100.00,988.94,1007.01,150,6.92,6.92,-82,1
1635856884,100.00,988.92,1006.99,150,6.91,6.91,-83,1
1635856946,100.00,988.91,1006.98,150,6.93,6.93,-84,1
1635857007,100.00,988.90,1006.97,150,6.96,6.96,-82,1
1635857261,100.00,988.98,1007.06,150,6.96,6.96,-86,1
1635857511,100.00,989.02,1007.09,150,7.04,7.04,-82,1
1635857634,100.00,989.03,1007.10,150,6.97,6.97,-81,1
1635857757,100.00,988.97,1007.04,150,7.05,7.05,-83,1
1635857819,100.00,988.97,1007.04,150,7.07,7.07,-86,1
1635857880,100.00,988.93,1007.00,150,7.06,7.06,-83,1
1635857942,100.00,988.93,1007.00,150,7.10,7.10,-83,1
1635858002,100.00,988.92,1007.00,150,7.08,7.08,-84,1
1635858188,100.00,988.92,1007.00,150,7.14,7.15,-83,1
1635858248,100.00,988.97,1007.04,150,7.16,7.17,-83,1
1635858327,100.00,988.94,1007.02,150,7.16,7.17,-84,1
1635858377,99.92,988.95,1007.03,150,7.14,7.13,-81,1
1635858627,99.59,989.03,1007.10,150,7.19,7.14,-83,1
1635858750,99.29,988.50,1006.58,150,7.20,7.10,-82,1
1635858813,99.87,989.07,1007.15,150,7.24,7.23,-82,1
1635858873,99.31,989.07,1007.14,150,7.23,7.13,-82,1
1635859062,99.09,989.07,1007.15,150,7.25,7.12,-83,1
1635859122,99.24,989.09,1007.17,150,7.25,7.14,-83,1
1635859185,99.22,989.05,1007.12,150,7.20,7.09,-78,1
1635859374,99.36,989.06,1007.13,150,7.28,7.19,-87,1
1635859434,99.81,989.07,1007.14,150,7.30,7.28,-86,1
1635859557,99.57,989.08,1007.15,150,7.30,7.24,-84,1
1635859618,99.40,989.09,1007.16,150,7.30,7.22,-83,1
1635859678,99.31,989.13,1007.20,150,7.28,7.18,-83,1
1635859738,99.46,989.10,1007.17,150,7.32,7.25,-83,1
1635859798,99.25,989.09,1007.16,150,7.30,7.19,-83,1
1635859858,99.04,989.08,1007.15,150,7.30,7.16,-84,1
1635859921,98.99,989.07,1007.14,150,7.33,7.19,-83,1
1635860050,99.06,989.06,1007.13,150,7.33,7.20,-84,1
1635860113,99.15,989.11,1007.18,150,7.36,7.24,-86,1
1635860425,98.77,989.06,1007.13,150,7.40,7.22,-86,1
1635860488,98.71,989.05,1007.12,150,7.41,7.23,-85,1
1635860930,98.15,989.03,1007.10,150,7.42,7.15,-84,1
1635861248,98.06,989.01,1007.09,150,7.45,7.17,-84,1
1635861560,97.37,989.01,1007.09,150,7.43,7.05,-85,1
1635861748,97.48,989.02,1007.09,150,7.47,7.10,-86,1
1635861980,97.26,989.03,1007.10,150,7.46,7.06,-82,1
1635861998,97.19,988.99,1007.06,150,7.47,7.06,-80,1
1635862568,96.80,988.98,1007.05,150,7.49,7.02,-85,1
1635862628,97.03,988.99,1007.06,150,7.49,7.06,-84,1
1635862688,96.46,989.00,1007.07,150,7.45,6.93,-84,1
1635862748,96.81,988.95,1007.03,150,7.45,6.98,-84,1
1635863000,96.38,989.03,1007.11,150,7.47,6.94,-82,1
1635863063,96.00,989.08,1007.15,150,7.40,6.81,-84,1
1635863123,96.09,989.03,1007.10,150,7.43,6.85,-81,1
1635863247,95.78,989.04,1007.11,150,7.43,6.81,-82,1
1635863307,95.60,989.07,1007.14,150,7.43,6.78,-85,1
1635863493,95.62,989.08,1007.15,150,7.41,6.76,-82,1
1635863556,95.51,988.48,1006.55,150,7.13,6.47,-84,1
1635863677,95.37,989.12,1007.19,150,7.44,6.75,-82,1
1635863737,95.34,989.15,1007.22,150,7.43,6.74,-85,1
1635863797,95.43,989.13,1007.20,150,7.43,6.75,-84,1
1635863857,95.69,989.14,1007.21,150,7.42,6.78,-81,1
1635864001,95.74,989.15,1007.22,150,7.43,6.80,-85,1
1635864043,95.63,989.11,1007.18,150,7.44,6.79,-80,1
1635864103,95.65,989.12,1007.19,150,7.42,6.78,-80,1
1635864163,95.74,989.09,1007.17,150,7.39,6.76,-81,1
1635864223,95.87,989.07,1007.14,150,7.40,6.79,-82,1
1635864283,95.95,989.09,1007.16,150,7.38,6.78,-80,1
1635864364,96.03,989.04,1007.11,150,7.41,6.82,-83,1
1635864415,95.89,989.03,1007.10,150,7.38,6.77,-82,1
1635864599,95.75,989.06,1007.13,150,7.41,6.78,-83,1
1635864662,95.72,989.04,1007.11,150,7.40,6.77,-86,1
1635864725,95.49,989.04,1007.11,150,7.40,6.73,-84,1
1635864977,95.38,989.04,1007.12,150,7.39,6.70,-82,1
1635865040,95.35,989.03,1007.10,150,7.40,6.71,-83,1
1635865163,95.35,989.04,1007.11,150,7.40,6.71,-82,1
1635865349,95.51,989.04,1007.11,150,7.39,6.72,-82,1
1635865472,95.41,989.08,1007.15,150,7.40,6.72,-82,1
1635865535,95.38,989.04,1007.11,150,7.38,6.69,-81,1
1635865595,95.50,989.07,1007.14,150,7.38,6.71,-85,1
1635865655,95.68,989.07,1007.14,150,7.25,6.61,-80,1
1635865715,95.57,989.02,1007.10,150,7.38,6.72,-84,1
1635865901,95.54,989.04,1007.11,150,7.39,6.73,-83,1
1635866030,95.42,989.04,1007.11,150,7.40,6.72,-85,1
1635866154,95.55,989.07,1007.15,150,7.39,6.73,-81,1
1635866403,95.22,989.00,1007.07,150,7.39,6.68,-83,1
1635887824,100.00,987.59,1005.66,150,7.12,7.12,-83,1
1635887884,100.00,987.58,1005.66,150,7.12,7.12,-84,1
1635888320,100.00,987.49,1005.57,150,7.21,7.22,-85,1
1635888887,100.00,987.40,1005.47,150,7.22,7.23,-85,1
1635889280,100.00,987.38,1005.46,150,7.23,7.24,-84,1
1635889647,100.00,987.36,1005.43,150,7.30,7.31,-84,1
1635889707,100.00,987.32,1005.39,150,7.30,7.31,-85,1
1635889769,100.00,987.32,1005.39,150,7.29,7.30,-85,1
1635889974,100.00,987.27,1005.34,150,7.30,7.31,-85,1
1635890022,100.00,987.27,1005.35,150,7.31,7.32,-85,1
1635890409,100.00,987.18,1005.25,150,7.30,7.31,-85,1
1635890659,100.00,987.16,1005.23,150,7.30,7.31,-85,1
1635890722,100.00,987.16,1005.23,150,7.30,7.31,-85,1
1635890782,100.00,987.17,1005.24,150,7.30,7.31,-82,1
1635890905,100.00,987.18,1005.25,150,7.31,7.32,-88,1
1635890965,100.00,987.16,1005.23,150,7.33,7.34,-84,1
1635891029,100.00,987.17,1005.25,150,7.36,7.37,-84,1
1635891092,100.00,987.14,1005.21,150,7.35,7.36,-85,1
1635891152,100.00,987.16,1005.23,150,7.35,7.36,-85,1
1635891212,100.00,987.15,1005.22,150,7.36,7.37,-86,1
1635891275,100.00,987.07,1005.14,150,7.37,7.38,-84,1
1635891335,100.00,987.14,1005.21,150,7.36,7.37,-85,1
1635891395,100.00,987.12,1005.19,150,7.38,7.39,-84,1
1635891455,100.00,987.14,1005.21,150,7.38,7.39,-84,1
1635891578,100.00,987.18,1005.25,150,7.39,7.40,-84,1
1635891638,100.00,987.16,1005.23,150,7.39,7.40,-84,1
1635891701,100.00,987.15,1005.22,150,7.43,7.44,-85,1
1635891761,100.00,987.06,1005.13,150,7.41,7.42,-86,1
1635891821,100.00,987.11,1005.18,150,7.40,7.41,-85,1
1635891881,100.00,987.10,1005.17,150,7.41,7.42,-86,1
1635891941,100.00,987.10,1005.17,150,7.40,7.41,-85,1
1635892001,100.00,987.12,1005.19,150,7.41,7.42,-85,1
1635892124,100.00,987.10,1005.17,150,7.40,7.41,-85,1
1635892185,100.00,987.14,1005.22,150,7.39,7.40,-84,1
1635892245,100.00,987.14,1005.21,150,7.40,7.41,-84,1
1635892307,100.00,987.11,1005.18,150,7.39,7.40,-85,1
1635892370,100.00,987.11,1005.18,150,7.37,7.38,-85,1
1635892433,100.00,987.10,1005.18,150,7.36,7.37,-86,1
1635892496,100.00,987.09,1005.16,150,7.36,7.37,-84,1
1635892556,100.00,987.12,1005.19,150,7.36,7.37,-85,1
1635892619,100.00,987.10,1005.17,150,7.37,7.38,-85,1
1635892679,100.00,987.09,1005.16,150,7.37,7.38,-86,1
1635892739,100.00,987.07,1005.14,150,7.36,7.37,-86,1
1635892802,100.00,987.05,1005.12,150,7.36,7.37,-85,1
1635892862,100.00,987.08,1005.15,150,7.37,7.38,-84,1
1635892922,100.00,987.07,1005.14,150,7.36,7.37,-85,1
1635892982,100.00,987.04,1005.11,150,7.36,7.37,-86,1
1635893042,100.00,987.05,1005.12,150,7.32,7.33,-85,1
1635893102,100.00,986.99,1005.06,150,7.33,7.34,-85,1
1635893225,100.00,987.01,1005.08,150,7.33,7.34,-85,1
1635893285,100.00,986.96,1005.04,150,7.31,7.32,-85,1
1635893345,100.00,986.84,1004.91,150,7.28,7.29,-85,1
1635893405,100.00,986.98,1005.05,150,7.29,7.30,-86,1
1635893468,100.00,986.96,1005.03,150,7.29,7.30,-85,1
1635893528,100.00,987.01,1005.08,150,7.29,7.30,-84,1
1635893591,100.00,987.02,1005.09,150,7.29,7.30,-84,1
1635893651,100.00,986.99,1005.07,150,7.29,7.30,-84,1
1635893711,100.00,987.01,1005.08,150,7.29,7.30,-85,1
1635893771,100.00,987.03,1005.10,150,7.30,7.31,-85,1
1635893834,100.00,987.00,1005.07,150,7.30,7.31,-85,1
1635893894,100.00,987.00,1005.07,150,7.29,7.30,-84,1
1635893954,100.00,987.02,1005.09,150,7.29,7.30,-85,1
1635894203,100.00,987.01,1005.09,150,7.25,7.26,-84,1
1635894263,100.00,987.02,1005.09,150,7.28,7.29,-85,1
1635894323,100.00,986.99,1005.06,150,7.28,7.29,-85,1
1635894383,100.00,987.02,1005.09,150,7.27,7.28,-85,1
1635894443,100.00,987.02,1005.09,150,7.27,7.28,-84,1
1635894506,100.00,987.00,1005.08,150,7.26,7.27,-85,1
1635894566,100.00,986.99,1005.06,150,7.26,7.27,-84,1
1635894689,100.00,986.99,1005.06,150,7.25,7.26,-85,1
1635894749,100.00,986.98,1005.05,150,7.23,7.24,-85,1
1635894809,100.00,986.96,1005.03,150,7.24,7.25,-85,1
1635894869,100.00,986.94,1005.02,150,7.23,7.24,-85,1
1635894932,100.00,986.95,1005.02,150,7.23,7.24,-86,1
1635894992,100.00,986.95,1005.02,150,7.23,7.24,-85,1
1635895118,100.00,986.96,1005.03,150,7.23,7.24,-84,1
1635895178,100.00,986.97,1005.04,150,7.23,7.24,-84,1
1635895238,100.00,986.95,1005.02,150,7.23,7.24,-86,1
1635895298,100.00,986.96,1005.04,150,7.24,7.25,-85,1
1635895359,100.00,986.94,1005.01,150,7.24,7.25,-86,1
1635895419,100.00,986.93,1005.01,150,7.24,7.25,-85,1
1635895479,100.00,986.94,1005.01,150,7.24,7.25,-85,1
1635895539,100.00,986.95,1005.02,150,7.24,7.25,-85,1
1635895599,100.00,986.91,1004.98,150,7.24,7.25,-84,1
1635895659,100.00,986.90,1004.98,150,7.24,7.25,-84,1
1635895719,100.00,986.95,1005.02,150,7.24,7.25,-85,1
1635895779,100.00,986.95,1005.02,150,7.25,7.26,-85,1
1635895839,100.00,986.96,1005.04,150,7.26,7.27,-85,1
1635895899,100.00,986.95,1005.02,150,7.26,7.27,-85,1
1635895959,100.00,986.96,1005.03,150,7.27,7.28,-85,1
1635896019,100.00,986.96,1005.03,150,7.27,7.28,-85,1
1635896079,100.00,986.94,1005.01,150,7.27,7.28,-85,1
1635896139,100.00,986.91,1004.99,150,7.29,7.30,-84,1
1635896199,100.00,986.93,1005.01,150,7.27,7.28,-85,1
1635896259,100.00,986.92,1004.99,150,7.27,7.28,-86,1
1635896319,100.00,986.93,1005.00,150,7.27,7.28,-85,1
1635896379,100.00,986.88,1004.96,150,7.27,7.28,-85,1
1635896439,100.00,986.87,1004.94,150,7.29,7.30,-85,1
1635896502,100.00,986.88,1004.95,150,7.28,7.29,-85,1
1635896562,100.00,986.86,1004.93,150,7.28,7.29,-84,1
1635896622,100.00,986.83,1004.91,150,7.28,7.29,-85,1
1635896682,100.00,986.86,1004.94,150,7.29,7.30,-84,1
1635896743,100.00,986.84,1004.91,150,7.28,7.29,-84,1
1635896803,100.00,986.81,1004.88,150,7.29,7.30,-85,1
1635896863,100.00,986.78,1004.85,150,7.29,7.30,-85,1
1635896923,100.00,986.78,1004.85,150,7.29,7.30,-84,1
1635896983,100.00,986.76,1004.83,150,7.29,7.30,-84,1
1635897043,100.00,986.76,1004.83,150,7.29,7.30,-84,1
1635897103,100.00,986.77,1004.84,150,7.28,7.29,-84,1
1635897163,100.00,986.73,1004.80,150,7.28,7.29,-85,1
1635897223,100.00,986.71,1004.78,150,7.28,7.29,-85,1
1635897283,100.00,986.75,1004.83,150,7.26,7.27,-85,1
1635897406,100.00,986.71,1004.78,150,7.27,7.28,-84,1
1635897466,100.00,986.71,1004.78,150,7.28,7.29,-84,1
1635897526,100.00,986.72,1004.80,150,7.27,7.28,-83,1
1635897586,100.00,986.71,1004.79,150,7.25,7.26,-85,1
1635897646,100.00,986.75,1004.83,150,7.26,7.27,-85,1
1635897706,100.00,986.73,1004.80,150,7.26,7.27,-85,1
1635897766,100.00,986.76,1004.83,150,7.26,7.27,-84,1
1635897826,100.00,986.76,1004.84,150,7.25,7.26,-85,1
1635897886,100.00,986.71,1004.78,150,7.25,7.26,-84,1
1635897946,100.00,986.73,1004.80,150,7.27,7.28,-84,1
1635898006,100.00,986.72,1004.79,150,7.27,7.28,-84,1
1635898066,100.00,986.71,1004.78,150,7.27,7.28,-85,1
1635898127,100.00,986.67,1004.74,150,7.27,7.28,-85,1
1635898187,100.00,986.68,1004.76,150,7.28,7.29,-85,1
1635898247,100.00,986.68,1004.76,150,7.27,7.28,-84,1
1635898307,100.00,986.67,1004.74,150,7.27,7.28,-84,1
1635898367,100.00,986.65,1004.72,150,7.26,7.27,-85,1
1635898427,100.00,986.68,1004.75,150,7.27,7.28,-85,1
1635898487,100.00,986.65,1004.72,150,7.28,7.29,-85,1
1635898547,100.00,986.69,1004.77,150,7.27,7.28,-84,1
1635898607,100.00,986.65,1004.72,150,7.27,7.28,-85,1
1635898667,100.00,986.63,1004.70,150,7.28,7.29,-85,1
1635898727,100.00,986.61,1004.68,150,7.29,7.30,-85,1
1635898787,100.00,986.59,1004.66,150,7.30,7.31,-84,1
1635898847,100.00,986.59,1004.67,150,7.31,7.32,-86,1
1635898907,100.00,986.56,1004.63,150,7.30,7.31,-85,1
1635898967,100.00,986.57,1004.64,150,7.30,7.31,-84,1
1635899027,100.00,986.54,1004.61,150,7.30,7.31,-85,1
1635899087,100.00,986.52,1004.59,150,7.32,7.33,-85,1
1635899148,100.00,986.55,1004.62,150,7.34,7.35,-85,1
1635899208,100.00,986.55,1004.62,150,7.32,7.33,-85,1
1635899268,100.00,986.53,1004.60,150,7.33,7.34,-84,1
1635899328,100.00,986.50,1004.57,150,7.34,7.35,-84,1
1635899388,100.00,986.48,1004.55,150,7.34,7.35,-85,1
1635899448,100.00,986.45,1004.52,150,7.35,7.36,-85,1
1635899508,100.00,986.46,1004.53,150,7.33,7.34,-84,1
1635899568,100.00,986.45,1004.53,150,7.36,7.37,-84,1
1635899628,100.00,986.43,1004.50,150,7.34,7.35,-85,1
1635899688,100.00,986.48,1004.55,150,7.35,7.36,-85,1
1635899748,100.00,986.45,1004.52,150,7.33,7.34,-84,1
1635899808,100.00,986.45,1004.52,150,7.32,7.33,-86,1
1635899868,100.00,986.47,1004.54,150,7.35,7.36,-85,1
1635899928,100.00,986.42,1004.49,150,7.33,7.34,-86,1
1635899988,100.00,986.44,1004.51,150,7.34,7.35,-85,1
1635900048,100.00,986.44,1004.51,150,7.35,7.36,-85,1
1635900108,100.00,986.46,1004.53,150,7.35,7.36,-84,1
1635900168,100.00,986.45,1004.52,150,7.36,7.37,-85,1
1635900228,100.00,986.47,1004.54,150,7.36,7.37,-84,1
1635900288,100.00,986.41,1004.48,150,7.37,7.38,-84,1
1635900348,100.00,986.40,1004.48,150,7.39,7.40,-84,1
1635900409,100.00,986.43,1004.50,150,7.38,7.39,-84,1
1635900469,100.00,986.39,1004.46,150,7.37,7.38,-85,1
1635900529,100.00,986.40,1004.47,150,7.34,7.35,-84,1
1635900589,100.00,986.41,1004.48,150,7.35,7.36,-84,1
1635900649,100.00,986.42,1004.49,150,7.35,7.36,-84,1
1635900709,100.00,986.40,1004.48,150,7.37,7.38,-84,1
1635900769,100.00,986.40,1004.47,150,7.35,7.36,-85,1
1635900829,100.00,986.37,1004.44,150,7.36,7.37,-84,1
1635900892,100.00,986.36,1004.43,150,7.37,7.38,-85,1
1635900955,100.00,986.34,1004.42,150,7.40,7.41,-85,1
1635901015,100.00,986.34,1004.42,150,7.42,7.43,-85,1
1635901075,100.00,986.33,1004.40,150,7.43,7.44,-85,1
1635901135,100.00,986.34,1004.41,150,7.43,7.44,-86,1
1635901195,100.00,986.37,1004.44,150,7.43,7.44,-86,1
1635901255,100.00,986.33,1004.40,150,7.44,7.45,-85,1
1635901315,100.00,986.36,1004.43,150,7.45,7.46,-85,1
1635901375,100.00,986.34,1004.42,150,7.46,7.47,-84,1
1635901435,100.00,986.34,1004.41,150,7.44,7.45,-85,1
1635901495,100.00,986.35,1004.42,150,7.44,7.45,-85,1
1635901555,100.00,986.31,1004.39,150,7.43,7.44,-84,1
1635901615,100.00,986.33,1004.40,150,7.42,7.43,-85,1
1635901675,100.00,986.35,1004.42,150,7.43,7.44,-85,1
1635901735,100.00,986.36,1004.43,150,7.45,7.46,-84,1
1635901795,100.00,986.38,1004.45,150,7.44,7.45,-85,1
1635901855,100.00,986.36,1004.44,150,7.45,7.46,-85,1
1635901915,100.00,986.37,1004.45,150,7.45,7.46,-85,1
1635901975,100.00,986.37,1004.44,150,7.44,7.45,-84,1
1635902036,100.00,986.36,1004.43,150,7.43,7.44,-86,1
1635902096,100.00,986.33,1004.40,150,7.43,7.44,-85,1
1635902156,100.00,986.34,1004.41,150,7.43,7.44,-85,1
1635902216,100.00,986.33,1004.40,150,7.45,7.46,-85,1
1635902276,100.00,986.30,1004.37,150,7.45,7.46,-85,1
1635902336,100.00,986.32,1004.39,150,7.45,7.46,-86,1
1635902396,100.00,986.33,1004.40,150,7.44,7.45,-83,1
1635902456,100.00,986.31,1004.39,150,7.45,7.46,-85,1
1635902516,100.00,986.29,1004.36,150,7.45,7.46,-84,1
1635902576,100.00,986.33,1004.40,150,7.47,7.48,-84,1
1635902636,100.00,986.35,1004.42,150,7.46,7.47,-84,1
1635902696,100.00,986.35,1004.42,150,7.46,7.47,-85,1
1635902756,100.00,986.33,1004.40,150,7.46,7.47,-84,1
1635902816,100.00,986.33,1004.40,150,7.46,7.47,-84,1
1635902876,100.00,986.31,1004.38,150,7.48,7.49,-85,1
1635902936,100.00,986.33,1004.40,150,7.48,7.49,-84,1
1635902996,100.00,986.31,1004.39,150,7.48,7.49,-85,1
1635903056,100.00,986.31,1004.38,150,7.48,7.49,-84,1
1635903116,100.00,986.32,1004.39,150,7.49,7.50,-85,1
1635903176,100.00,986.28,1004.36,150,7.50,7.51,-85,1
1635903237,100.00,986.28,1004.36,150,7.49,7.50,-86,1
1635903297,100.00,986.27,1004.34,150,7.52,7.53,-84,1
1635903357,100.00,986.27,1004.35,150,7.53,7.54,-85,1
1635903417,100.00,986.25,1004.33,150,7.55,7.56,-84,1
1635903477,100.00,986.26,1004.33,150,7.52,7.53,-84,1
1635903537,100.00,986.28,1004.36,150,7.54,7.55,-84,1
1635903597,100.00,986.27,1004.34,150,7.54,7.55,-84,1
1635903657,100.00,986.29,1004.36,150,7.55,7.56,-85,1
1635903717,100.00,986.27,1004.34,150,7.56,7.57,-86,1
1635903777,100.00,986.25,1004.33,150,7.55,7.56,-85,1
1635903837,100.00,986.26,1004.34,150,7.56,7.57,-84,1
1635903897,100.00,986.26,1004.33,150,7.57,7.58,-85,1
1635903957,100.00,986.24,1004.31,150,7.57,7.58,-85,1
1635904017,100.00,986.23,1004.31,150,7.58,7.59,-86,1
1635904077,100.00,986.23,1004.30,150,7.58,7.59,-85,1
1635904137,100.00,986.26,1004.34,150,7.57,7.58,-86,1
1635904197,100.00,986.23,1004.30,150,7.57,7.58,-85,1
1635904257,100.00,986.21,1004.28,150,7.56,7.57,-85,1
1635904317,100.00,986.25,1004.32,150,7.55,7.56,-85,1
1635904378,100.00,986.25,1004.32,150,7.56,7.57,-85,1
1635904438,100.00,986.24,1004.32,150,7.56,7.57,-85,1
1635904500,100.00,986.26,1004.33,150,7.56,7.57,-85,1
1635904561,100.00,986.28,1004.35,150,7.57,7.58,-85,1
1635904621,100.00,986.30,1004.37,150,7.57,7.58,-85,1
1635904681,100.00,986.28,1004.36,150,7.58,7.59,-85,1
1635904741,100.00,986.29,1004.36,150,7.59,7.60,-85,1
1635904801,100.00,986.28,1004.36,150,7.59,7.60,-86,1
1635904861,100.00,986.29,1004.36,150,7.60,7.61,-85,1
1635904921,100.00,986.30,1004.37,150,7.59,7.60,-85,1
1635904981,100.00,986.31,1004.39,150,7.58,7.59,-84,1
1635905044,100.00,986.31,1004.38,150,7.58,7.59,-85,1
1635905104,100.00,986.28,1004.35,150,7.58,7.59,-85,1
1635905164,100.00,986.30,1004.38,150,7.58,7.59,-85,1
1635905224,100.00,986.28,1004.35,150,7.59,7.60,-85,1
1635905284,100.00,986.29,1004.37,150,7.57,7.58,-85,1
1635905344,100.00,986.30,1004.37,150,7.57,7.58,-85,1
1635905404,100.00,986.29,1004.36,150,7.58,7.59,-85,1
1635905464,100.00,986.31,1004.38,150,7.57,7.58,-85,1
1635905524,100.00,986.29,1004.36,150,7.59,7.60,-86,1
1635905584,100.00,986.29,1004.36,150,7.60,7.61,-86,1
1635905644,100.00,986.30,1004.37,150,7.58,7.59,-85,1
1635905704,100.00,986.28,1004.36,150,7.59,7.60,-85,1
1635905767,100.00,986.29,1004.36,150,7.59,7.60,-85,1
1635905827,100.00,986.27,1004.34,150,7.60,7.61,-86,1
1635905887,100.00,986.26,1004.33,150,7.58,7.59,-85,1
1635905947,100.00,986.24,1004.31,150,7.58,7.59,-86,1
1635906007,100.00,986.26,1004.33,150,7.59,7.60,-85,1
1635906067,100.00,986.24,1004.31,150,7.60,7.61,-86,1
1635906128,100.00,986.26,1004.33,150,7.60,7.61,-84,1
1635906188,100.00,986.27,1004.35,150,7.59,7.60,-85,1
1635906248,100.00,986.29,1004.36,150,7.58,7.59,-85,1
1635906308,100.00,986.27,1004.35,150,7.58,7.59,-86,1
1635906368,100.00,986.27,1004.35,150,7.58,7.59,-86,1
1635906428,100.00,986.28,1004.35,150,7.59,7.60,-85,1
1635906488,100.00,986.28,1004.35,150,7.57,7.58,-85,1
1635906548,100.00,986.29,1004.36,150,7.60,7.61,-86,1
1635906608,100.00,986.24,1004.31,150,7.58,7.59,-86,1
1635906731,100.00,986.21,1004.28,150,7.58,7.59,-85,1
1635906791,100.00,986.19,1004.26,150,7.59,7.60,-85,1
1635906920,100.00,986.18,1004.26,150,7.58,7.59,-86,1
1635907106,100.00,986.18,1004.25,150,7.56,7.57,-85,1
1635907166,100.00,986.15,1004.22,150,7.55,7.56,-86,1
1635907226,100.00,986.10,1004.17,150,7.54,7.55,-86,1
1635907289,100.00,986.14,1004.22,150,7.54,7.55,-86,1
1635907349,100.00,986.13,1004.20,150,7.54,7.55,-87,1
1635907409,100.00,986.15,1004.23,150,7.53,7.54,-86,1
1635907469,100.00,986.14,1004.21,150,7.53,7.54,-86,1
1635907529,100.00,986.11,1004.18,150,7.52,7.53,-86,1
1635907589,100.00,986.10,1004.18,150,7.53,7.54,-86,1
1635907649,100.00,986.11,1004.18,150,7.53,7.54,-86,1
1635907709,100.00,986.11,1004.19,150,7.54,7.55,-86,1
1635907832,100.00,986.17,1004.24,150,7.53,7.54,-86,1
1635907892,100.00,986.17,1004.25,150,7.53,7.54,-85,1
1635907953,100.00,986.19,1004.27,150,7.52,7.53,-86,1
1635908013,100.00,986.16,1004.24,150,7.53,7.54,-86,1
1635908073,100.00,986.18,1004.26,150,7.51,7.52,-86,1
1635908133,100.00,986.21,1004.28,150,7.54,7.55,-86,1
1635908193,100.00,986.18,1004.25,150,7.53,7.54,-86,1
1635908253,100.00,986.20,1004.27,150,7.47,7.48,-85,1
1635908313,100.00,986.14,1004.21,150,7.44,7.45,-86,1
1635908373,100.00,986.16,1004.23,150,7.51,7.52,-86,1
1635908496,100.00,986.13,1004.20,150,7.51,7.52,-86,1
1635908556,100.00,986.12,1004.19,150,7.52,7.53,-86,1
1635908616,100.00,986.09,1004.16,150,7.49,7.50,-85,1
1635908679,100.00,986.07,1004.14,150,7.49,7.50,-86,1
1635908742,100.00,986.06,1004.13,150,7.49,7.50,-86,1
1635908802,100.00,986.01,1004.08,150,7.49,7.50,-86,1
1635908862,100.00,986.04,1004.11,150,7.48,7.49,-85,1
1635908922,100.00,986.03,1004.11,150,7.49,7.50,-86,1
1635908982,100.00,986.02,1004.10,150,7.48,7.49,-86,1
1635909042,100.00,986.04,1004.11,150,7.48,7.49,-86,1
1635909102,100.00,986.04,1004.12,150,7.50,7.51,-84,1
1635909162,100.00,986.05,1004.13,150,7.49,7.50,-86,1
1635909222,100.00,986.06,1004.13,150,7.48,7.49,-86,1
1635909282,100.00,986.03,1004.10,150,7.47,7.48,-85,1
1635909342,100.00,986.01,1004.08,150,7.47,7.48,-86,1
1635909402,100.00,986.04,1004.12,150,7.47,7.48,-85,1
1635909462,100.00,986.07,1004.14,150,7.47,7.48,-85,1
1635909523,100.00,986.06,1004.13,150,7.45,7.46,-85,1
1635909583,100.00,986.06,1004.13,150,7.46,7.47,-85,1
1635909643,100.00,986.07,1004.14,150,7.46,7.47,-85,1
1635909703,100.00,986.07,1004.14,150,7.44,7.45,-85,1
1635909763,100.00,986.08,1004.15,150,7.44,7.45,-86,1
1635909823,100.00,986.04,1004.11,150,7.44,7.45,-85,1
1635909883,100.00,986.09,1004.16,150,7.43,7.44,-85,1
1635909943,100.00,986.06,1004.13,150,7.44,7.45,-86,1
1635910003,100.00,986.07,1004.15,150,7.44,7.45,-85,1
1635910063,100.00,986.04,1004.11,150,7.44,7.45,-86,1
1635910123,100.00,986.05,1004.12,150,7.45,7.46,-86,1
1635910183,100.00,986.00,1004.07,150,7.44,7.45,-86,1
1635910243,100.00,986.02,1004.09,150,7.45,7.46,-86,1
1635910303,100.00,986.03,1004.10,150,7.45,7.46,-86,1
1635910363,100.00,986.05,1004.12,150,7.44,7.45,-85,1
1635910423,100.00,986.00,1004.07,150,7.45,7.46,-85,1
1635910483,100.00,986.02,1004.09,150,7.47,7.48,-86,1
1635910546,100.00,986.01,1004.08,150,7.48,7.49,-86,1
1635910606,100.00,985.98,1004.05,150,7.46,7.47,-84,1
1635910666,100.00,986.00,1004.07,150,7.48,7.49,-85,1
1635910726,100.00,986.05,1004.12,150,7.48,7.49,-84,1
1635910786,100.00,986.01,1004.09,150,7.46,7.47,-86,1
1635910846,100.00,986.02,1004.09,150,7.46,7.47,-84,1
1635910906,100.00,986.00,1004.07,150,7.45,7.46,-86,1
1635910966,100.00,986.01,1004.09,150,7.46,7.47,-87,1
1635911026,100.00,986.01,1004.08,150,7.48,7.49,-86,1
1635911086,100.00,985.99,1004.07,150,7.48,7.49,-86,1
1635911146,100.00,986.00,1004.07,150,7.47,7.48,-85,1
1635911206,100.00,986.01,1004.09,150,7.47,7.48,-85,1
1635911267,100.00,985.99,1004.07,150,7.38,7.39,-86,1
1635911327,100.00,986.02,1004.09,150,7.47,7.48,-86,1
1635911387,100.00,986.01,1004.08,150,7.45,7.46,-85,1
1635911447,100.00,986.03,1004.10,150,7.46,7.47,-86,1
1635911507,100.00,986.03,1004.11,150,7.46,7.47,-84,1
1635911567,100.00,985.93,1004.00,150,7.46,7.47,-86,1
1635911627,100.00,985.99,1004.06,150,7.46,7.47,-85,1
1635911687,100.00,985.99,1004.07,150,7.45,7.46,-85,1
1635911747,100.00,986.01,1004.08,150,7.45,7.46,-85,1
1635911807,100.00,985.99,1004.06,150,7.45,7.46,-85,1
1635911867,100.00,985.97,1004.05,150,7.44,7.45,-85,1
1635911927,100.00,985.98,1004.05,150,7.45,7.46,-86,1
1635911987,100.00,986.01,1004.08,150,7.45,7.46,-85,1
1635912047,100.00,986.01,1004.08,150,7.45,7.46,-86,1
1635912107,100.00,985.98,1004.05,150,7.46,7.47,-86,1
1635912167,100.00,986.02,1004.09,150,7.43,7.44,-85,1
1635912227,100.00,986.01,1004.09,150,7.45,7.46,-86,1
1635912287,100.00,986.00,1004.07,150,7.45,7.46,-85,1
1635912348,100.00,986.01,1004.08,150,7.43,7.44,-86,1
1635912408,100.00,986.02,1004.09,150,7.45,7.46,-85,1
1635912468,100.00,986.01,1004.08,150,7.44,7.45,-85,1
1635912528,100.00,986.00,1004.07,150,7.43,7.44,-85,1
1635912588,100.00,986.00,1004.07,150,7.44,7.45,-85,1
1635912651,100.00,985.99,1004.06,150,7.43,7.44,-85,1
1635912711,100.00,985.98,1004.05,150,7.44,7.45,-85,1
1635912771,100.00,986.01,1004.09,150,7.42,7.43,-85,1
1635912831,100.00,986.00,1004.07,150,7.41,7.42,-86,1
1635912891,100.00,986.00,1004.08,150,7.44,7.45,-85,1
1635912951,100.00,985.99,1004.06,150,7.42,7.43,-85,1
1635913011,100.00,986.02,1004.09,150,7.42,7.43,-85,1
1635913071,100.00,986.02,1004.09,150,7.41,7.42,-84,1
1635913131,100.00,985.97,1004.04,150,7.41,7.42,-84,1
1635913191,100.00,986.01,1004.08,150,7.42,7.43,-85,1
1635913251,100.00,985.98,1004.05,150,7.43,7.44,-85,1
1635913311,100.00,986.00,1004.07,150,7.43,7.44,-85,1
1635913371,100.00,986.00,1004.07,150,7.43,7.44,-85,1
1635913431,100.00,986.01,1004.08,150,7.40,7.41,-85,1
1635913492,100.00,986.01,1004.08,150,7.40,7.41,-86,1
1635913552,100.00,986.02,1004.09,150,7.40,7.41,-85,1
1635913612,100.00,986.02,1004.10,150,7.39,7.40,-85,1
1635913672,100.00,986.01,1004.08,150,7.41,7.42,-84,1
1635913732,100.00,986.01,1004.09,150,7.39,7.40,-85,1
1635913792,100.00,986.01,1004.08,150,7.39,7.40,-85,1
1635913852,100.00,986.04,1004.11,150,7.39,7.40,-84,1
1635913912,100.00,986.04,1004.11,150,7.38,7.39,-85,1
1635913972,100.00,986.03,1004.10,150,7.36,7.37,-83,1
1635914032,100.00,986.03,1004.10,150,7.38,7.39,-85,1
1635914092,100.00,986.06,1004.13,150,7.35,7.36,-84,1
1635914152,100.00,986.03,1004.10,150,7.37,7.38,-85,1
1635914212,100.00,986.04,1004.11,150,7.38,7.39,-84,1
1635914275,100.00,986.06,1004.13,150,7.36,7.37,-84,1
1635914335,100.00,986.02,1004.09,150,7.36,7.37,-83,1
1635914395,100.00,986.03,1004.10,150,7.36,7.37,-84,1
1635914458,100.00,986.01,1004.08,150,7.36,7.37,-85,1
1635914518,100.00,986.01,1004.08,150,7.36,7.37,-85,1
1635914578,100.00,986.00,1004.07,150,7.36,7.37,-84,1
1635914638,100.00,985.99,1004.07,150,7.36,7.37,-84,1
1635914698,100.00,985.99,1004.06,150,7.35,7.36,-85,1
1635914758,100.00,986.02,1004.09,150,7.34,7.35,-84,1
1635914818,100.00,986.00,1004.07,150,7.35,7.36,-84,1
1635914879,100.00,986.01,1004.08,150,7.34,7.35,-85,1
1635914939,100.00,986.01,1004.08,150,7.34,7.35,-85,1
1635914999,100.00,986.01,1004.08,150,7.34,7.35,-85,1
1635915059,100.00,986.01,1004.08,150,7.32,7.33,-85,1
1635915119,100.00,986.03,1004.10,150,7.31,7.32,-85,1
1635915179,100.00,986.03,1004.10,150,7.31,7.32,-85,1
1635915239,100.00,986.04,1004.11,150,7.31,7.32,-85,1
1635915299,100.00,986.05,1004.12,150,7.30,7.31,-85,1
1635915359,100.00,986.04,1004.11,150,7.30,7.31,-85,1
1635915419,100.00,986.03,1004.11,150,7.28,7.29,-84,1
1635915479,100.00,986.02,1004.09,150,7.29,7.30,-85,1
1635915539,100.00,986.04,1004.12,150,7.28,7.29,-84,1
1635915599,100.00,986.04,1004.11,150,7.28,7.29,-86,1
1635915659,100.00,986.05,1004.12,150,7.25,7.26,-85,1
1635915719,100.00,986.04,1004.11,150,7.24,7.25,-85,1
1635915779,100.00,986.07,1004.14,150,7.24,7.25,-83,1
1635915839,100.00,986.05,1004.13,150,7.23,7.24,-87,1
1635915899,100.00,986.07,1004.14,150,7.22,7.23,-85,1
1635915959,100.00,986.04,1004.11,150,7.21,7.22,-85,1
1635916019,100.00,986.04,1004.11,150,7.20,7.21,-85,1
1635916079,100.00,986.02,1004.09,150,7.21,7.22,-84,1
1635916140,100.00,986.04,1004.11,150,7.20,7.21,-85,1
1635916200,100.00,986.03,1004.10,150,7.21,7.22,-85,1
1635916260,100.00,986.05,1004.13,150,7.19,7.20,-84,1
1635916320,100.00,986.05,1004.12,150,7.19,7.20,-86,1
1635916380,100.00,986.02,1004.09,150,7.17,7.18,-84,1
1635916440,100.00,986.01,1004.08,150,7.18,7.19,-85,1
1635916500,100.00,986.05,1004.13,150,7.18,7.19,-85,1
1635916560,100.00,986.04,1004.11,150,7.18,7.19,-86,1
1635916620,100.00,986.05,1004.13,150,7.16,7.17,-84,1
1635916680,100.00,986.06,1004.14,150,7.17,7.18,-86,1
1635916740,100.00,986.06,1004.13,150,7.17,7.18,-85,1
1635916800,100.00,986.05,1004.12,150,7.16,7.17,-86,1
1635916860,100.00,986.04,1004.11,150,7.17,7.18,-86,1
1635916920,100.00,986.10,1004.17,150,7.15,7.16,-85,1
1635916980,100.00,986.09,1004.16,150,7.15,7.16,-85,1
1635917040,100.00,986.06,1004.13,150,7.14,7.15,-85,1
1635917100,100.00,986.10,1004.18,150,7.15,7.16,-84,1
1635917160,100.00,986.14,1004.21,150,7.15,7.16,-84,1
1635917221,100.00,986.18,1004.25,150,7.12,7.12,-85,1
1635917281,100.00,986.15,1004.22,150,7.14,7.15,-85,1
1635917341,100.00,986.16,1004.23,150,7.13,7.14,-85,1
1635917464,100.00,986.25,1004.32,150,6.95,6.95,-84,1
1635917524,100.00,986.21,1004.28,150,7.07,7.07,-84,1
1635917584,100.00,986.23,1004.30,150,7.07,7.07,-84,1
1635917644,100.00,986.11,1004.18,150,7.09,7.09,-84,1
1635917704,100.00,986.22,1004.29,150,7.08,7.08,-85,1
1635917764,100.00,986.22,1004.30,150,7.06,7.06,-84,1
1635917827,100.00,986.19,1004.26,150,7.07,7.07,-85,1
1635917890,100.00,986.17,1004.25,150,7.04,7.04,-84,1
1635917950,100.00,986.18,1004.25,150,7.03,7.03,-85,1
1635918013,100.00,986.18,1004.26,150,7.02,7.02,-84,1
1635918073,100.00,986.21,1004.28,150,7.03,7.03,-85,1
1635918133,100.00,986.19,1004.27,150,7.03,7.03,-85,1
1635918193,100.00,986.20,1004.27,150,7.01,7.01,-84,1
1635918256,100.00,986.20,1004.27,150,7.04,7.04,-84,1
1635918316,100.00,986.22,1004.29,150,7.02,7.02,-85,1
1635918379,100.00,986.27,1004.34,150,7.02,7.02,-85,1
1635918439,100.00,986.28,1004.35,150,7.01,7.01,-84,1
1635918499,100.00,986.30,1004.37,150,7.01,7.01,-85,1
1635918559,100.00,986.26,1004.33,150,7.01,7.01,-85,1
1635918619,100.00,986.30,1004.37,150,7.01,7.01,-84,1
1635918679,100.00,986.32,1004.39,150,7.01,7.01,-84,1
1635918742,100.00,986.31,1004.39,150,7.00,7.00,-85,1
1635918802,100.00,986.32,1004.39,150,6.99,6.99,-85,1
1635918862,100.00,986.33,1004.41,150,6.98,6.98,-84,1
1635918922,100.00,986.30,1004.38,150,6.96,6.96,-86,1
1635918985,100.00,986.36,1004.43,150,6.98,6.98,-83,1
1635919045,100.00,986.37,1004.44,150,6.98,6.98,-84,1
1635919105,100.00,986.36,1004.44,150,6.97,6.97,-84,1
1635919165,100.00,986.37,1004.45,150,6.97,6.97,-85,1
1635919225,100.00,986.37,1004.45,150,6.97,6.97,-84,1
1635919285,100.00,986.36,1004.43,150,6.95,6.95,-84,1
1635919345,100.00,986.38,1004.45,150,6.94,6.94,-85,1
1635919405,100.00,986.37,1004.44,150,6.94,6.94,-82,1
1635919465,100.00,986.39,1004.47,150,6.96,6.96,-84,1
1635919525,100.00,986.42,1004.50,150,6.96,6.96,-84,1
1635919585,100.00,986.44,1004.51,150,6.97,6.97,-82,1
1635919648,100.00,986.46,1004.53,150,6.98,6.98,-85,1
1635919708,100.00,986.50,1004.57,150,6.95,6.95,-84,1
1635919768,100.00,986.48,1004.55,150,6.95,6.95,-84,1
1635919828,100.00,986.51,1004.58,150,6.93,6.93,-84,1
1635919888,100.00,986.53,1004.60,150,6.97,6.97,-85,1
1635919948,100.00,986.51,1004.58,150,6.94,6.94,-84,1
1635920009,100.00,986.53,1004.61,150,6.94,6.94,-84,1
1635920069,100.00,986.52,1004.59,150,6.95,6.95,-85,1
1635920129,100.00,986.51,1004.59,150,6.95,6.95,-86,1
1635920189,100.00,986.54,1004.61,150,6.93,6.93,-86,1
1635920249,100.00,986.52,1004.59,150,6.93,6.93,-85,1
1635920309,100.00,986.56,1004.63,150,6.91,6.91,-84,1
1635920369,100.00,986.61,1004.68,150,6.94,6.94,-84,1
1635920429,100.00,986.58,1004.65,150,6.94,6.94,-85,1
1635920489,100.00,986.60,1004.67,150,6.94,6.94,-83,1
1635920549,100.00,986.60,1004.67,150,6.95,6.95,-86,1
1635920609,100.00,986.63,1004.70,150,6.93,6.93,-85,1
1635920669,100.00,986.61,1004.69,150,6.94,6.94,-85,1
1635920729,100.00,986.66,1004.73,150,6.95,6.95,-84,1
1635920789,100.00,986.64,1004.71,150,6.93,6.93,-85,1
1635920849,100.00,986.65,1004.72,150,6.94,6.94,-84,1
1635920909,100.00,986.63,1004.71,150,6.96,6.96,-83,1
1635920969,100.00,986.68,1004.75,150,6.96,6.96,-85,1
1635921029,100.00,986.70,1004.77,150,6.94,6.94,-83,1
1635921216,100.00,986.70,1004.77,150,6.93,6.93,-84,1
1635921276,100.00,986.73,1004.81,150,6.94,6.94,-85,1
1635921462,100.00,986.71,1004.79,150,6.96,6.96,-81,1
1635921522,100.00,986.69,1004.77,150,6.96,6.96,-84,1
1635921582,100.00,986.72,1004.79,150,6.95,6.95,-84,1
1635921645,100.00,986.76,1004.83,150,6.94,6.94,-85,1
1635921705,100.00,986.77,1004.84,150,6.95,6.95,-84,1
1635921765,100.00,986.75,1004.82,150,6.97,6.97,-83,1
1635921825,100.00,986.78,1004.85,150,6.98,6.98,-84,1
1635921885,100.00,986.83,1004.90,150,6.98,6.98,-86,1
1635921945,100.00,986.80,1004.87,150,6.97,6.97,-83,1
1635922005,100.00,986.84,1004.91,150,6.98,6.98,-83,1
1635922065,100.00,986.80,1004.88,150,6.96,6.96,-83,1
1635922126,100.00,986.70,1004.78,150,6.94,6.94,-84,1
1635922186,100.00,986.86,1004.94,150,6.95,6.95,-84,1
1635922246,100.00,986.87,1004.94,150,6.96,6.96,-84,1
1635922306,100.00,986.86,1004.94,150,6.96,6.96,-84,1
1635922366,100.00,986.86,1004.94,150,6.95,6.95,-85,1
1635922426,100.00,986.86,1004.93,150,6.97,6.97,-83,1
1635922489,100.00,986.87,1004.94,150,6.95,6.95,-85,1
1635922549,100.00,986.86,1004.93,150,6.96,6.96,-83,1
1635922612,100.00,986.83,1004.90,150,6.94,6.94,-85,1
1635922681,100.00,986.81,1004.88,150,6.98,6.98,-86,1
1635922735,100.00,986.47,1004.54,150,6.98,6.98,-81,1
1635922795,100.00,986.81,1004.88,150,6.98,6.98,-84,1
1635922858,100.00,986.85,1004.92,150,6.95,6.95,-85,1
1635922918,100.00,986.84,1004.91,150,6.95,6.95,-82,1
1635922981,100.00,986.90,1004.97,150,6.95,6.95,-85,1
1635923104,100.00,986.92,1005.00,150,6.96,6.96,-86,1
1635923227,100.00,986.95,1005.02,150,6.98,6.98,-83,1
1635923287,100.00,986.94,1005.02,150,6.99,6.99,-84,1
1635923347,100.00,986.89,1004.97,150,6.99,6.99,-85,1
1635923407,100.00,986.95,1005.02,150,7.00,7.00,-84,1
1635923467,100.00,986.97,1005.05,150,7.00,7.00,-83,1
1635923594,100.00,986.99,1005.06,150,6.99,6.99,-85,1
1635923717,100.00,986.96,1005.03,150,7.01,7.01,-84,1
1635923777,100.00,986.93,1005.00,150,7.02,7.02,-85,1
1635923840,100.00,986.93,1005.00,150,7.01,7.01,-85,1
1635923900,100.00,986.97,1005.04,150,7.04,7.04,-84,1
1635923960,100.00,986.99,1005.06,150,7.03,7.03,-86,1
1635924149,100.00,987.06,1005.14,150,6.98,6.98,-80,1
1635924209,100.00,987.08,1005.16,150,7.02,7.02,-84,1
1635924269,100.00,987.08,1005.15,150,7.01,7.01,-84,1
1635924329,100.00,987.05,1005.12,150,7.01,7.01,-84,1
1635924452,100.00,987.04,1005.11,150,7.01,7.01,-85,1
1635924515,100.00,987.06,1005.13,150,7.03,7.03,-84,1
1635924575,100.00,987.07,1005.14,150,6.99,6.99,-84,1
1635924636,100.00,987.09,1005.16,150,6.97,6.97,-82,1
1635924701,100.00,986.80,1004.87,150,7.00,7.00,-83,1
1635924762,100.00,987.08,1005.15,150,6.99,6.99,-84,1
1635925011,100.00,987.14,1005.21,150,6.97,6.97,-85,1
1635925383,100.00,987.18,1005.25,150,7.03,7.03,-86,1
1635925569,100.00,987.22,1005.29,150,7.06,7.06,-82,1
1635925761,100.00,987.25,1005.32,150,7.07,7.07,-86,1
1635925882,100.00,987.23,1005.31,150,7.08,7.08,-85,1
1635926140,100.00,987.28,1005.35,150,7.11,7.11,-84,1
1635926197,100.00,987.27,1005.34,150,7.10,7.10,-85,1
1635926258,100.00,987.31,1005.38,150,7.13,7.14,-84,1
1635926318,100.00,987.30,1005.38,150,7.12,7.12,-86,1
1635926504,100.00,987.29,1005.36,150,7.12,7.12,-86,1
1635926627,100.00,987.34,1005.41,150,7.14,7.15,-86,1
1635926688,100.00,987.32,1005.39,150,7.09,7.09,-87,1
1635926813,100.00,987.37,1005.44,150,7.13,7.14,-85,1
1635927065,100.00,987.39,1005.46,150,7.15,7.16,-86,1
1635927378,100.00,987.45,1005.52,150,7.15,7.16,-83,1
1635927441,100.00,987.44,1005.51,150,7.16,7.17,-87,1
1635927501,100.00,987.44,1005.52,150,7.15,7.16,-83,1
1635927624,100.00,987.47,1005.54,150,7.13,7.14,-85,1
1635927750,100.00,987.48,1005.55,150,7.18,7.19,-86,1
1635927810,100.00,987.53,1005.60,150,7.20,7.21,-84,1
1635927870,100.00,987.48,1005.55,150,7.22,7.23,-83,1
1635927930,100.00,987.52,1005.59,150,7.22,7.23,-85,1
1635928182,100.00,987.51,1005.59,150,7.29,7.30,-85,1
1635928242,100.00,987.59,1005.67,150,7.29,7.30,-84,1
1635928366,100.00,987.60,1005.68,150,7.34,7.35,-84,1
1635928428,100.00,987.60,1005.68,150,7.35,7.36,-86,1
1635928489,100.00,987.60,1005.67,150,7.37,7.38,-83,1
1635928551,100.00,987.60,1005.67,150,7.38,7.39,-85,1
1635928611,100.00,987.62,1005.69,150,7.38,7.39,-84,1
1635928671,100.00,987.68,1005.75,150,7.38,7.39,-83,1
1635928797,100.00,987.66,1005.74,150,7.39,7.40,-83,1
1635928857,100.00,987.69,1005.76,150,7.39,7.40,-84,1
1635929107,100.00,987.66,1005.73,150,7.42,7.43,-82,1
1635929293,100.00,987.67,1005.74,150,7.44,7.45,-83,1
1635929356,100.00,987.65,1005.72,150,7.46,7.47,-84,1
1635929609,100.00,987.68,1005.75,150,7.50,7.51,-85,1
1635929732,100.00,987.71,1005.78,150,7.50,7.51,-86,1
1635929792,100.00,987.70,1005.78,150,7.52,7.53,-84,1
1635929919,100.00,987.71,1005.78,150,7.53,7.54,-81,1
1635930168,100.00,987.74,1005.81,150,7.59,7.60,-85,1
1635930230,100.00,987.75,1005.82,150,7.58,7.59,-84,1
1635930293,100.00,987.73,1005.80,150,7.63,7.64,-84,1
1635930564,100.00,987.72,1005.80,150,7.68,7.69,-85,1
1635930612,100.00,987.38,1005.45,150,7.67,7.68,-83,1
1635930672,100.00,987.73,1005.80,150,7.67,7.68,-82,1
1635930864,100.00,987.78,1005.85,150,7.67,7.68,-84,1
1635930927,100.00,987.79,1005.87,150,7.67,7.68,-87,1
1635931117,100.00,987.72,1005.79,150,7.72,7.73,-83,1
1635931183,100.00,987.83,1005.90,150,7.75,7.76,-85,1
1635931253,100.00,987.85,1005.93,150,7.76,7.77,-85,1
1635931370,100.00,987.84,1005.92,150,7.80,7.81,-82,1
1635931439,100.00,987.85,1005.92,150,7.75,7.76,-86,1
1635931494,100.00,987.89,1005.97,150,7.77,7.78,-81,1
1635931557,100.00,987.89,1005.96,150,7.76,7.77,-84,1
1635931680,100.00,987.90,1005.97,150,7.80,7.81,-85,1
1635931740,100.00,987.94,1006.02,150,7.65,7.66,-83,1
1635931800,100.00,987.94,1006.02,150,7.82,7.83,-84,1
1635931860,100.00,987.93,1006.00,150,7.83,7.84,-83,1
1635931923,100.00,987.94,1006.01,150,7.86,7.87,-85,1
1635931983,100.00,987.97,1006.04,150,7.87,7.88,-83,1
1635932043,100.00,987.95,1006.03,150,7.88,7.89,-80,1
1635932103,100.00,987.98,1006.05,150,7.87,7.88,-83,1
1635932229,100.00,987.93,1006.00,150,7.93,7.94,-84,1
1635932352,100.00,988.03,1006.10,150,7.97,7.98,-85,1
1635932413,100.00,988.07,1006.14,150,7.97,7.98,-81,1
1635932473,100.00,988.07,1006.14,150,7.95,7.96,-83,1
1635932533,100.00,988.06,1006.13,150,7.98,7.99,-83,1
1635932593,100.00,988.09,1006.16,150,8.00,8.01,-82,1
1635932653,100.00,988.04,1006.11,150,7.94,7.95,-81,1
1635932713,100.00,988.12,1006.19,150,7.98,7.99,-82,1
1635932773,100.00,988.15,1006.22,150,7.99,8.00,-79,1
1635932836,100.00,988.15,1006.22,150,8.00,8.01,-85,1
1635932961,100.00,988.17,1006.24,150,8.03,8.04,-84,1
1635933021,100.00,988.12,1006.19,150,8.04,8.05,-81,1
1635933081,100.00,988.15,1006.22,150,8.06,8.07,-84,1
1635933204,100.00,988.17,1006.24,150,8.07,8.08,-84,1
1635933394,100.00,988.16,1006.23,150,8.08,8.09,-82,1
1635933454,100.00,988.16,1006.23,150,8.08,8.09,-82,1
1635933514,100.00,988.15,1006.22,150,8.07,8.08,-83,1
1635933583,100.00,988.19,1006.26,150,8.09,8.10,-83,1
1635933637,100.00,988.19,1006.27,150,8.10,8.11,-84,1
1635933760,100.00,988.23,1006.31,150,8.09,8.10,-82,1
1635933820,100.00,988.24,1006.31,150,8.10,8.11,-84,1
1635933880,100.00,988.26,1006.33,150,8.14,8.15,-83,1
1635933940,100.00,988.24,1006.31,150,8.10,8.11,-83,1
1635934066,100.00,988.27,1006.34,150,8.15,8.16,-86,1
1635934189,100.00,988.26,1006.34,150,8.17,8.18,-82,1
1635934312,100.00,988.25,1006.32,150,8.19,8.20,-81,1
1635934375,100.00,988.31,1006.38,150,8.20,8.21,-84,1
1635934435,100.00,988.30,1006.37,150,8.17,8.18,-84,1
1635934495,100.00,988.28,1006.36,150,8.21,8.22,-82,1
1635934555,100.00,988.31,1006.38,150,8.22,8.23,-83,1
1635934616,100.00,988.33,1006.40,150,8.20,8.21,-86,1
1635934676,100.00,988.36,1006.43,150,8.21,8.22,-82,1
1635934799,100.00,988.33,1006.41,150,8.28,8.29,-84,1
1635934859,100.00,988.37,1006.44,150,8.30,8.31,-83,1
1635934986,100.00,988.34,1006.42,150,8.32,8.33,-85,1
1635935109,100.00,988.39,1006.46,150,8.31,8.32,-85,1
1635935175,100.00,988.39,1006.47,150,8.33,8.34,-86,1
1635935235,100.00,988.42,1006.49,150,8.33,8.34,-84,1
1635935298,100.00,988.42,1006.50,150,8.36,8.37,-84,1
1635935361,100.00,988.40,1006.47,150,8.32,8.33,-83,1
1635935421,100.00,988.44,1006.52,150,8.34,8.35,-86,1
1635935481,100.00,988.42,1006.49,150,8.36,8.37,-82,1
1635935604,100.00,988.42,1006.49,150,8.37,8.38,-83,1
1635935664,100.00,988.43,1006.51,150,8.36,8.37,-84,1
1635935724,100.00,988.46,1006.53,150,8.38,8.39,-85,1
1635935784,100.00,988.49,1006.56,150,8.38,8.39,-85,1
1635935910,100.00,988.50,1006.57,150,8.38,8.39,-84,1
1635935970,100.00,988.50,1006.57,150,8.29,8.30,-83,1
1635936093,100.00,988.52,1006.59,150,8.37,8.38,-82,1
1635936153,100.00,988.53,1006.60,150,8.21,8.22,-80,1
1635936213,100.00,988.56,1006.64,150,8.33,8.34,-82,1
1635936466,100.00,988.60,1006.67,150,8.15,8.16,-84,1
1635936698,100.00,988.60,1006.67,150,8.31,8.32,-85,1
1635936721,100.00,988.64,1006.71,150,8.27,8.28,-84,1
1635936782,100.00,988.57,1006.64,150,8.33,8.34,-83,1
1635936842,100.00,988.59,1006.66,150,8.30,8.31,-82,1
1635936905,100.00,988.61,1006.69,150,8.32,8.33,-84,1
1635936967,100.00,988.63,1006.70,150,8.34,8.35,-86,1
1635937028,100.00,988.64,1006.71,150,8.34,8.35,-83,1
1635937088,100.00,988.63,1006.70,150,8.35,8.36,-84,1
1635937277,100.00,988.70,1006.78,150,8.37,8.38,-85,1
1635937337,100.00,988.67,1006.75,150,8.36,8.37,-81,1
1635937398,100.00,988.71,1006.79,150,8.39,8.40,-83,1
1635937521,100.00,988.78,1006.86,150,8.40,8.41,-83,1
1635937581,100.00,988.77,1006.84,150,8.39,8.40,-81,1
1635937641,100.00,988.76,1006.83,150,8.38,8.39,-81,1
1635937701,100.00,988.77,1006.84,150,8.38,8.39,-85,1
1635937764,100.00,988.79,1006.86,150,8.37,8.38,-85,1
1635937826,100.00,988.78,1006.85,150,8.37,8.38,-84,1
1635937886,100.00,988.80,1006.87,150,8.43,8.44,-82,1
1635937949,100.00,988.81,1006.88,150,8.43,8.44,-84,1
1635938010,100.00,988.83,1006.91,150,8.43,8.44,-81,1
1635938076,100.00,988.82,1006.89,150,8.41,8.42,-84,1
1635938136,100.00,988.85,1006.92,150,8.40,8.41,-83,1
1635938259,100.00,988.87,1006.94,150,8.39,8.40,-86,1
1635938319,100.00,988.87,1006.94,150,8.41,8.42,-81,1
1635938382,100.00,988.90,1006.97,150,8.40,8.41,-84,1
1635938571,100.00,988.97,1007.04,150,8.40,8.41,-85,1
1635938632,100.00,988.97,1007.05,150,8.35,8.36,-84,1
1635938692,100.00,988.95,1007.02,150,8.38,8.39,-83,1
1635938752,100.00,989.01,1007.08,150,8.39,8.40,-79,1
1635938875,100.00,989.04,1007.12,150,8.36,8.37,-87,1
1635938998,100.00,989.02,1007.10,150,8.35,8.36,-84,1
1635939121,100.00,988.85,1006.92,150,8.35,8.36,-83,1
1635939181,100.00,989.06,1007.13,150,8.38,8.39,-83,1
1635939241,100.00,989.11,1007.18,150,8.38,8.39,-84,1
1635939301,100.00,989.10,1007.17,150,8.37,8.38,-84,1
1635939425,100.00,989.10,1007.17,150,8.34,8.35,-84,1
1635939488,100.00,989.11,1007.18,150,8.37,8.38,-84,1
1635939548,100.00,989.13,1007.20,150,8.39,8.40,-86,1
1635939608,100.00,989.12,1007.19,150,8.40,8.41,-85,1
1635939734,100.00,989.15,1007.23,150,8.39,8.40,-82,1
1635940052,100.00,989.17,1007.24,150,8.55,8.56,-86,1
1635940112,100.00,989.16,1007.23,150,8.59,8.60,-86,1
1635940172,100.00,989.14,1007.21,150,8.62,8.63,-83,1
1635940295,100.00,989.18,1007.25,150,8.75,8.76,-83,1
1635940481,100.00,989.22,1007.29,150,8.90,8.91,-82,1
1635940607,100.00,989.26,1007.33,150,8.99,9.00,-82,1
1635940728,100.00,989.26,1007.33,150,9.02,9.03,-84,1
1635940854,100.00,989.29,1007.37,150,9.09,9.10,-85,1
1635940977,100.00,989.31,1007.39,150,9.06,9.07,-83,1
1635941100,100.00,989.37,1007.44,150,9.05,9.06,-85,1
1635941160,100.00,989.35,1007.42,150,9.07,9.08,-83,1
1635941226,100.00,989.36,1007.44,150,9.05,9.06,-88,1
1635941286,100.00,989.41,1007.48,150,9.08,9.09,-82,1
1635941346,100.00,989.43,1007.50,150,9.09,9.10,-82,1
1635941406,100.00,989.38,1007.45,150,9.07,9.08,-83,1
1635941610,100.00,989.46,1007.54,150,9.09,9.10,-86,1
1635941676,100.00,989.50,1007.57,150,9.11,9.12,-87,1
1635941852,100.00,989.48,1007.56,150,9.09,9.10,-83,1
1635941915,100.00,989.52,1007.59,150,9.10,9.11,-86,1
1635942293,100.00,989.62,1007.69,150,9.07,9.08,-85,1
1635942371,100.00,989.62,1007.69,150,9.05,9.06,-87,1
1635942419,100.00,989.59,1007.66,150,9.03,9.04,-85,1
1635942542,100.00,989.61,1007.68,150,9.00,9.01,-85,1
1635942606,100.00,989.63,1007.70,150,8.99,9.00,-86,1
1635942797,100.00,989.61,1007.68,150,8.96,8.97,-87,1
1635943050,100.00,989.77,1007.84,150,8.89,8.90,-84,1
1635943113,100.00,989.81,1007.88,150,8.91,8.92,-86,1
1635943173,100.00,989.80,1007.87,150,8.75,8.76,-86,1
1635943234,100.00,989.83,1007.90,150,8.90,8.91,-85,1
1635943357,100.00,989.85,1007.92,150,8.88,8.89,-85,1
1635943790,100.00,989.97,1008.05,150,8.89,8.90,-83,1
1635943850,100.00,989.99,1008.07,150,8.85,8.86,-83,1
1635943911,100.00,989.97,1008.04,150,8.87,8.88,-84,1
1635943971,100.00,990.05,1008.13,150,8.88,8.89,-81,1
1635944037,100.00,990.01,1008.09,150,8.89,8.90,-87,1
1635944160,100.00,989.99,1008.06,150,8.90,8.91,-86,1
1635944223,100.00,990.02,1008.10,150,8.92,8.93,-84,1
1635944286,100.00,989.99,1008.06,150,8.94,8.95,-84,1
1635944349,100.00,990.04,1008.11,150,8.96,8.97,-86,1
1635944409,100.00,990.05,1008.12,150,8.95,8.96,-86,1
1635944850,100.00,990.23,1008.30,150,8.94,8.95,-84,1
1635944982,100.00,990.21,1008.28,150,8.96,8.97,-86,1
1635945536,100.00,990.36,1008.44,150,8.92,8.93,-86,1
1635945597,100.00,990.39,1008.47,150,8.91,8.92,-85,1
1635945912,100.00,990.37,1008.44,150,8.84,8.85,-84,1
1635946161,100.00,990.49,1008.57,150,8.86,8.87,-85,1
1635946221,100.00,990.47,1008.54,150,8.82,8.83,-82,1
1635946407,100.00,990.53,1008.60,150,8.83,8.84,-85,1
1635946719,100.00,990.58,1008.66,150,8.86,8.87,-86,1
1635947097,100.00,990.62,1008.69,150,8.79,8.80,-85,1
1635947223,100.00,990.67,1008.74,150,8.76,8.77,-82,1
1635947364,100.00,990.67,1008.74,150,8.79,8.80,-87,1
1635947476,100.00,990.73,1008.80,150,8.78,8.79,-84,1
1635947662,100.00,990.78,1008.85,150,8.79,8.80,-85,1
1635947725,100.00,990.75,1008.82,150,8.81,8.82,-89,1
1635947785,100.00,990.79,1008.87,150,8.78,8.79,-84,1
1635947851,100.00,990.80,1008.87,150,8.78,8.79,-86,1
1635947913,100.00,990.79,1008.86,150,8.75,8.76,-84,1
1635947973,100.00,990.80,1008.88,150,8.72,8.73,-84,1
1635948036,100.00,990.84,1008.91,150,8.76,8.77,-85,1
1635949382,100.00,991.25,1009.32,150,8.66,8.67,-87,1
1635952236,100.00,991.89,1009.96,150,7.55,7.56,-85,1
1635974880,100.00,994.90,1012.97,150,1.16,1.16,-84,1
1635975007,100.00,994.93,1013.00,150,1.12,1.12,-85,1
1635975691,100.00,995.04,1013.11,150,1.01,1.01,-85,1
1635975754,100.00,995.06,1013.13,150,0.99,0.99,-86,1
1635975814,100.00,995.02,1013.10,150,0.98,0.98,-85,1
1635976000,100.00,994.99,1013.07,150,0.94,0.94,-85,1
1635976063,100.00,995.00,1013.07,150,0.93,0.93,-85,1
1635976314,100.00,994.95,1013.02,150,0.89,0.89,-85,1
1635976500,100.00,994.98,1013.05,150,0.90,0.90,-85,1
1635976623,100.00,994.96,1013.03,150,0.89,0.89,-85,1
1635976683,100.00,994.96,1013.04,150,0.90,0.90,-85,1
1635976746,100.00,994.96,1013.03,150,0.92,0.92,-85,1
1635976807,100.00,994.82,1012.89,150,0.89,0.89,-85,1
1635976868,100.00,994.94,1013.02,150,0.92,0.92,-86,1
1635976928,100.00,994.94,1013.01,150,0.91,0.91,-86,1
1635977306,100.00,995.08,1013.15,150,0.95,0.95,-84,1
1635977366,100.00,995.06,1013.13,150,0.95,0.95,-85,1
1635977444,100.00,995.06,1013.13,150,0.96,0.96,-85,1
1635977492,100.00,995.10,1013.17,150,0.96,0.96,-85,1
1635977555,100.00,995.09,1013.16,150,0.95,0.95,-85,1
1635977681,100.00,995.15,1013.22,150,0.95,0.95,-85,1
1635977744,100.00,995.17,1013.25,150,0.93,0.93,-85,1
1635977804,100.00,995.21,1013.28,150,0.92,0.92,-85,1
1635977992,100.00,995.30,1013.38,150,0.90,0.90,-85,1
1635978055,100.00,995.31,1013.39,150,0.88,0.88,-84,1
1635978115,100.00,995.29,1013.36,150,0.88,0.88,-85,1
1635978512,100.00,995.24,1013.32,150,0.80,0.80,-85,1
1635978554,100.00,995.21,1013.29,150,0.79,0.79,-84,1
1635979058,100.00,995.16,1013.23,150,0.69,0.69,-85,1
1635979247,100.00,995.19,1013.26,150,0.64,0.64,-84,1
1635979631,100.00,995.16,1013.23,150,0.57,0.57,-84,1
1635979691,100.00,995.12,1013.19,150,0.56,0.56,-86,1
1635979754,100.00,995.10,1013.17,150,0.55,0.55,-85,1
1635979814,100.00,995.13,1013.20,150,0.55,0.55,-85,1
1635979874,100.00,995.10,1013.17,150,0.51,0.51,-85,1
1635979997,100.00,995.12,1013.19,150,0.52,0.52,-86,1
1635980057,100.00,995.13,1013.20,150,0.52,0.52,-85,1
1635980180,100.00,995.14,1013.21,150,0.52,0.52,-85,1
1635980240,100.00,995.18,1013.25,150,0.52,0.52,-85,1
1635980301,100.00,995.17,1013.24,150,0.53,0.53,-85,1
1635980363,100.00,995.16,1013.24,150,0.53,0.53,-86,1
1635980426,100.00,995.15,1013.22,150,0.52,0.52,-86,1
1635980486,100.00,995.20,1013.27,150,0.51,0.51,-85,1
1635980549,100.00,995.19,1013.26,150,0.51,0.51,-85,1
1635980610,100.00,995.20,1013.27,150,0.51,0.51,-85,1
1635980679,100.00,995.21,1013.28,150,0.50,0.50,-85,1
1635980733,100.00,995.18,1013.25,150,0.49,0.49,-86,1
1635980796,100.00,995.14,1013.22,150,0.48,0.48,-85,1
1635980856,100.00,995.20,1013.27,150,0.48,0.48,-85,1
1635980919,100.00,995.21,1013.28,150,0.48,0.48,-85,1
1635980979,100.00,995.26,1013.33,150,0.48,0.48,-85,1
1635981042,100.00,995.30,1013.37,150,0.48,0.48,-85,1
1635981105,100.00,995.36,1013.44,150,0.47,0.47,-85,1
1635981165,100.00,995.37,1013.44,150,0.48,0.48,-85,1
1635981225,100.00,995.38,1013.45,150,0.47,0.47,-85,1
1635981288,100.00,995.38,1013.45,150,0.40,0.40,-85,1
1635981411,100.00,995.36,1013.43,150,0.47,0.47,-85,1
1635981534,100.00,995.31,1013.38,150,0.45,0.45,-85,1
1635981594,100.00,995.29,1013.37,150,0.44,0.44,-84,1
1635981657,100.00,995.30,1013.37,150,0.43,0.43,-86,1
1635981780,100.00,995.31,1013.38,150,0.41,0.41,-85,1
1635981840,100.00,995.30,1013.38,150,0.41,0.41,-85,1
1635981901,100.00,995.30,1013.37,150,0.40,0.40,-85,1
1635981969,100.00,995.28,1013.35,150,0.39,0.39,-84,1
1635982024,100.00,995.27,1013.34,150,0.38,0.38,-85,1
1635982087,100.00,995.27,1013.34,150,0.36,0.36,-85,1
1635982147,100.00,995.25,1013.32,150,0.36,0.36,-85,1
1635982207,100.00,995.29,1013.36,150,0.36,0.36,-84,1
1635982267,100.00,995.27,1013.35,150,0.35,0.35,-85,1
1635982327,100.00,995.27,1013.34,150,0.34,0.34,-84,1
1635982387,100.00,995.29,1013.36,150,0.31,0.31,-85,1
1635982447,100.00,995.31,1013.38,150,0.31,0.31,-85,1
1635982507,100.00,995.32,1013.39,150,0.30,0.30,-84,1
1635982631,100.00,995.39,1013.46,150,0.30,0.30,-85,1
1635982691,100.00,995.41,1013.48,150,0.30,0.30,-85,1
1635982754,100.00,995.46,1013.53,150,0.29,0.29,-85,1
1635982814,100.00,995.47,1013.54,150,0.29,0.29,-85,1
1635982874,100.00,995.50,1013.57,150,0.28,0.28,-86,1
1635982934,100.00,995.47,1013.54,150,0.27,0.27,-84,1
1635982994,100.00,995.49,1013.56,150,0.25,0.25,-84,1
1635983054,100.00,995.50,1013.57,150,0.24,0.24,-85,1
1635983114,100.00,995.52,1013.59,150,0.26,0.26,-85,1
1635983174,100.00,995.53,1013.61,150,0.24,0.24,-85,1
1635983234,100.00,995.53,1013.60,150,0.23,0.23,-85,1
1635983294,100.00,995.53,1013.61,150,0.23,0.23,-84,1
1635983354,100.00,995.58,1013.65,150,0.23,0.23,-85,1
1635983417,100.00,995.58,1013.65,150,0.23,0.23,-85,1
1635983477,100.00,995.60,1013.67,150,0.25,0.25,-85,1
1635983537,100.00,995.61,1013.68,150,0.26,0.26,-84,1
1635983597,100.00,995.59,1013.67,150,0.26,0.26,-84,1
1635983657,100.00,995.60,1013.67,150,0.27,0.27,-84,1
1635983717,100.00,995.58,1013.65,150,0.26,0.26,-84,1
1635983777,100.00,995.59,1013.66,150,0.29,0.29,-84,1
1635983837,100.00,995.58,1013.65,150,0.29,0.29,-84,1
1635983897,100.00,995.57,1013.65,150,0.29,0.29,-84,1
1635983957,100.00,995.55,1013.63,150,0.30,0.30,-84,1
1635984017,100.00,995.56,1013.64,150,0.30,0.30,-84,1
1635984081,100.00,995.53,1013.60,150,0.31,0.31,-84,1
1635984141,100.00,995.55,1013.62,150,0.32,0.32,-85,1
1635984201,100.00,995.56,1013.63,150,0.34,0.34,-85,1
1635984261,100.00,995.59,1013.67,150,0.35,0.35,-84,1
1635984321,100.00,995.57,1013.64,150,0.37,0.37,-84,1
1635984381,100.00,995.56,1013.63,150,0.38,0.38,-84,1
1635984441,100.00,995.57,1013.64,150,0.39,0.39,-84,1
1635984501,100.00,995.57,1013.64,150,0.39,0.39,-84,1
1635984561,100.00,995.63,1013.70,150,0.41,0.41,-84,1
1635984621,100.00,995.60,1013.67,150,0.41,0.41,-84,1
1635984681,100.00,995.57,1013.65,150,0.42,0.42,-84,1
1635984741,100.00,995.63,1013.70,150,0.44,0.44,-84,1
1635984801,100.00,995.59,1013.66,150,0.44,0.44,-84,1
1635984861,100.00,995.57,1013.65,150,0.46,0.46,-85,1
1635984921,100.00,995.54,1013.61,150,0.47,0.47,-84,1
1635984981,100.00,995.54,1013.62,150,0.50,0.50,-84,1
1635985042,100.00,995.53,1013.60,150,0.52,0.52,-84,1
1635985102,100.00,995.50,1013.57,150,0.54,0.54,-84,1
1635985162,100.00,995.47,1013.55,150,0.56,0.56,-85,1
1635985222,100.00,995.49,1013.56,150,0.58,0.58,-85,1
1635985282,100.00,995.47,1013.54,150,0.59,0.59,-84,1
1635985342,100.00,995.46,1013.54,150,0.61,0.61,-84,1
1635985402,100.00,995.44,1013.51,150,0.65,0.65,-84,1
1635985462,100.00,995.37,1013.44,150,0.65,0.65,-83,1
1635985522,100.00,995.40,1013.48,150,0.66,0.66,-84,1
1635985582,100.00,995.44,1013.51,150,0.68,0.68,-84,1
1635985642,100.00,995.41,1013.48,150,0.69,0.69,-84,1
1635985702,100.00,995.43,1013.50,150,0.72,0.72,-84,1
1635985762,100.00,995.46,1013.54,150,0.73,0.73,-84,1
1635985822,100.00,995.45,1013.52,150,0.73,0.73,-84,1
1635985882,100.00,995.46,1013.53,150,0.74,0.74,-84,1
1635985942,100.00,995.49,1013.56,150,0.77,0.77,-84,1
1635986002,100.00,995.50,1013.57,150,0.78,0.78,-85,1
1635986062,100.00,995.50,1013.57,150,0.78,0.78,-84,1
1635986122,100.00,995.53,1013.60,150,0.77,0.77,-84,1
1635986182,100.00,995.56,1013.63,150,0.79,0.79,-84,1
1635986242,100.00,995.58,1013.65,150,0.79,0.79,-84,1
1635986302,100.00,995.56,1013.64,150,0.79,0.79,-84,1
1635986365,100.00,995.56,1013.63,150,0.80,0.80,-84,1
1635986425,100.00,995.52,1013.59,150,0.80,0.80,-85,1
1635986485,100.00,995.53,1013.60,150,0.80,0.80,-84,1
1635986545,100.00,995.53,1013.60,150,0.79,0.79,-84,1
1635986605,100.00,995.55,1013.62,150,0.78,0.78,-85,1
1635986665,100.00,995.54,1013.61,150,0.79,0.79,-85,1
1635986725,100.00,995.53,1013.60,150,0.79,0.79,-85,1
1635986785,100.00,995.46,1013.53,150,0.78,0.78,-84,1
1635986846,100.00,995.46,1013.53,150,0.77,0.77,-84,1
1635986906,100.00,995.39,1013.46,150,0.77,0.77,-84,1
1635986966,100.00,995.39,1013.46,150,0.77,0.77,-84,1
1635987026,100.00,995.36,1013.43,150,0.77,0.77,-84,1
1635987086,100.00,995.32,1013.39,150,0.77,0.77,-84,1
1635987146,100.00,995.19,1013.26,150,0.79,0.79,-84,1
1635987206,100.00,995.25,1013.32,150,0.81,0.81,-84,1
1635987266,100.00,995.24,1013.31,150,0.83,0.83,-83,1
1635987326,100.00,995.24,1013.31,150,0.84,0.84,-83,1
1635987386,100.00,995.23,1013.31,150,0.85,0.85,-83,1
1635987446,100.00,995.22,1013.29,150,0.89,0.89,-84,1
1635987506,100.00,995.23,1013.30,150,0.93,0.93,-84,1
1635987566,100.00,995.24,1013.31,150,0.95,0.95,-84,1
1635987626,100.00,995.26,1013.33,150,0.98,0.98,-84,1
1635987686,100.00,995.29,1013.36,150,1.02,1.02,-85,1
1635987746,100.00,995.33,1013.40,150,1.04,1.04,-84,1
1635987806,100.00,995.33,1013.41,150,1.05,1.05,-84,1
1635987866,100.00,995.39,1013.46,150,1.07,1.07,-84,1
1635987926,100.00,995.40,1013.47,150,1.07,1.07,-85,1
1635987986,100.00,995.41,1013.48,150,1.08,1.08,-85,1
1635988047,100.00,995.47,1013.54,150,1.00,1.00,-84,1
1635988107,100.00,995.43,1013.50,150,1.08,1.08,-85,1
1635988167,100.00,995.42,1013.49,150,1.08,1.08,-85,1
1635988227,100.00,995.45,1013.52,150,1.07,1.07,-84,1
1635988287,100.00,995.49,1013.56,150,1.07,1.07,-85,1
1635988347,100.00,995.52,1013.59,150,1.07,1.07,-85,1
1635988407,100.00,995.53,1013.61,150,1.05,1.05,-84,1
1635988467,100.00,995.44,1013.51,150,1.04,1.04,-84,1
1635988527,100.00,995.44,1013.51,150,1.04,1.04,-84,1
1635988587,100.00,995.39,1013.46,150,1.04,1.04,-84,1
1635988647,100.00,995.41,1013.49,150,1.05,1.05,-84,1
1635988707,100.00,995.40,1013.47,150,1.04,1.04,-84,1
1635988767,100.00,995.42,1013.49,150,1.05,1.05,-84,1
1635988827,100.00,995.40,1013.47,150,1.05,1.05,-83,1
1635988887,100.00,995.36,1013.44,150,1.05,1.05,-84,1
1635988947,100.00,995.37,1013.44,150,1.06,1.06,-84,1
1635989007,100.00,995.32,1013.39,150,1.07,1.07,-84,1
1635989067,100.00,995.34,1013.42,150,1.07,1.07,-83,1
1635989130,100.00,995.33,1013.41,150,1.08,1.08,-83,1
1635989190,100.00,995.38,1013.45,150,1.12,1.12,-84,1
1635989250,100.00,995.42,1013.50,150,1.18,1.18,-84,1
1635989310,100.00,995.51,1013.59,150,1.21,1.21,-84,1
1635989436,100.00,995.55,1013.62,150,1.29,1.29,-85,1
1635989496,100.00,995.49,1013.56,150,1.32,1.32,-85,1
1635989556,100.00,995.45,1013.52,150,1.34,1.34,-85,1
1635989680,100.00,995.43,1013.50,150,1.38,1.38,-84,1
1635989740,100.00,995.40,1013.48,150,1.41,1.41,-84,1
1635989800,100.00,995.38,1013.45,150,1.43,1.43,-84,1
1635989860,100.00,995.36,1013.43,150,1.45,1.45,-84,1
1635989923,100.00,995.34,1013.41,150,1.48,1.48,-84,1
1635989983,100.00,995.28,1013.35,150,1.50,1.50,-84,1
1635990043,100.00,995.24,1013.31,150,1.53,1.53,-84,1
1635990103,100.00,995.22,1013.30,150,1.58,1.58,-84,1
1635990163,100.00,995.16,1013.24,150,1.60,1.60,-84,1
1635990223,100.00,995.22,1013.29,150,1.64,1.64,-84,1
1635990283,100.00,995.25,1013.33,150,1.68,1.68,-85,1
1635990343,100.00,995.27,1013.35,150,1.71,1.71,-85,1
1635990403,100.00,995.31,1013.39,150,1.77,1.77,-85,1
1635990463,100.00,995.32,1013.39,150,1.82,1.82,-85,1
1635990524,100.00,995.32,1013.39,150,1.83,1.83,-85,1
1635990584,100.00,995.30,1013.37,150,1.84,1.84,-85,1
1635990644,100.00,995.27,1013.34,150,1.89,1.89,-85,1
1635990704,100.00,995.28,1013.35,150,1.92,1.92,-85,1
1635990764,100.00,995.32,1013.39,150,1.93,1.93,-85,1
1635990824,100.00,995.36,1013.44,150,1.95,1.95,-85,1
1635990884,100.00,995.41,1013.48,150,1.91,1.91,-85,1
1635990944,100.00,995.41,1013.48,150,1.98,1.98,-85,1
1635991004,100.00,995.31,1013.38,150,2.00,2.00,-85,1
1635991064,100.00,995.22,1013.29,150,2.01,2.01,-85,1
1635991124,100.00,995.21,1013.28,150,2.02,2.02,-84,1
1635991184,100.00,995.19,1013.26,150,2.02,2.02,-84,1
1635991244,100.00,995.20,1013.27,150,2.04,2.04,-85,1
1635991304,100.00,995.18,1013.25,150,2.06,2.06,-84,1
1635991364,100.00,995.20,1013.27,150,2.10,2.10,-84,1
1635991424,100.00,995.16,1013.23,150,2.11,2.11,-84,1
1635991484,100.00,995.18,1013.25,150,2.15,2.15,-84,1
1635991544,100.00,995.12,1013.19,150,2.14,2.14,-84,1
1635991604,100.00,995.13,1013.20,150,2.14,2.14,-84,1
1635991665,100.00,995.16,1013.24,150,2.14,2.14,-84,1
1635991728,100.00,995.14,1013.21,150,2.18,2.18,-85,1
1635991788,100.00,995.10,1013.17,150,2.21,2.21,-84,1
1635991848,100.00,995.06,1013.13,150,2.23,2.23,-84,1
1635991908,100.00,995.05,1013.12,150,2.26,2.26,-84,1
1635991968,100.00,995.05,1013.12,150,2.30,2.30,-84,1
1635992031,100.00,995.04,1013.11,150,2.33,2.33,-84,1
1635992091,100.00,995.06,1013.13,150,2.37,2.37,-83,1
1635992151,100.00,995.09,1013.16,150,2.40,2.40,-83,1
1635992211,100.00,995.09,1013.16,150,2.45,2.45,-85,1
1635992271,100.00,995.11,1013.18,150,2.45,2.45,-85,1
1635992331,100.00,995.16,1013.23,150,2.49,2.49,-85,1
1635992391,100.00,995.16,1013.24,150,2.52,2.52,-86,1
1635992451,100.00,995.17,1013.24,150,2.55,2.55,-85,1
1635992511,100.00,995.18,1013.26,150,2.57,2.57,-85,1
1635992571,100.00,995.12,1013.19,150,2.59,2.59,-85,1
1635992631,100.00,995.13,1013.20,150,2.62,2.62,-84,1
1635992691,100.00,995.15,1013.22,150,2.67,2.67,-84,1
1635992751,100.00,995.17,1013.24,150,2.70,2.70,-86,1
1635992811,100.00,995.15,1013.22,150,2.74,2.74,-84,1
1635992871,100.00,995.13,1013.20,150,2.77,2.77,-84,1
1635992931,100.00,995.08,1013.15,150,2.81,2.81,-85,1
1635992991,100.00,995.07,1013.14,150,2.83,2.83,-84,1
1635993051,100.00,995.07,1013.14,150,2.86,2.86,-84,1
1635993111,100.00,995.15,1013.22,150,2.89,2.89,-84,1
1635993171,100.00,995.21,1013.29,150,2.91,2.91,-84,1
1635993231,100.00,995.27,1013.34,150,2.96,2.96,-85,1
1635993292,100.00,995.15,1013.22,150,2.98,2.98,-84,1
1635993352,100.00,995.20,1013.27,150,2.99,2.99,-83,1
1635993412,100.00,995.16,1013.24,150,3.01,3.01,-84,1
1635993472,100.00,995.18,1013.25,150,3.05,3.05,-84,1
1635993532,100.00,995.15,1013.22,150,3.08,3.08,-84,1
1635993592,100.00,995.11,1013.18,150,3.11,3.11,-83,1
1635993652,100.00,995.09,1013.17,150,3.14,3.14,-83,1
1635993712,100.00,995.08,1013.15,150,3.16,3.16,-84,1
1635993772,100.00,995.14,1013.21,150,3.18,3.18,-84,1
1635993832,100.00,995.18,1013.25,150,3.19,3.19,-83,1
1635993892,100.00,995.21,1013.29,150,3.21,3.21,-85,1
1635993952,100.00,995.20,1013.27,150,3.23,3.23,-85,1
1635994012,100.00,995.20,1013.27,150,3.25,3.25,-85,1
1635994072,100.00,995.20,1013.27,150,3.26,3.26,-85,1
1635994132,100.00,995.22,1013.29,150,3.28,3.28,-85,1
1635994192,100.00,995.19,1013.27,150,3.31,3.31,-84,1
1635994252,100.00,995.18,1013.25,150,3.33,3.33,-85,1
1635994312,100.00,995.21,1013.28,150,3.35,3.35,-84,1
1635994372,100.00,995.15,1013.23,150,3.36,3.36,-84,1
1635994432,100.00,995.16,1013.24,150,3.36,3.36,-84,1
1635994492,100.00,995.13,1013.20,150,3.38,3.38,-83,1
1635994553,100.00,995.12,1013.19,150,3.38,3.38,-84,1
1635994613,100.00,995.09,1013.17,150,3.37,3.37,-83,1
1635994673,100.00,995.14,1013.22,150,3.37,3.37,-84,1
1635994733,100.00,995.14,1013.21,150,3.38,3.38,-84,1
1635994793,100.00,995.10,1013.17,150,3.38,3.38,-84,1
1635994853,100.00,995.08,1013.15,150,3.41,3.41,-84,1
1635994913,100.00,995.12,1013.19,150,3.38,3.38,-84,1
1635994973,100.00,995.12,1013.20,150,3.37,3.37,-84,1
1635995033,100.00,995.14,1013.21,150,3.37,3.37,-84,1
1635995093,100.00,995.16,1013.23,150,3.40,3.40,-84,1
1635995153,100.00,995.13,1013.21,150,3.41,3.41,-84,1
1635995213,100.00,995.17,1013.24,150,3.41,3.41,-84,1
1635995273,100.00,995.20,1013.27,150,3.32,3.32,-84,1
1635995336,100.00,995.23,1013.30,150,3.39,3.39,-84,1
1635995396,100.00,995.21,1013.28,150,3.39,3.39,-85,1
1635995456,100.00,995.21,1013.28,150,3.39,3.39,-85,1
1635995516,100.00,995.18,1013.26,150,3.39,3.39,-84,1
1635995576,100.00,995.14,1013.21,150,3.40,3.40,-84,1
1635995636,100.00,995.04,1013.11,150,3.41,3.41,-85,1
1635995696,100.00,995.00,1013.07,150,3.41,3.41,-85,1
1635995756,100.00,995.05,1013.12,150,3.43,3.43,-85,1
1635995816,100.00,995.00,1013.08,150,3.46,3.46,-85,1
1635995877,100.00,995.01,1013.09,150,3.45,3.45,-86,1
1635995937,100.00,994.99,1013.06,150,3.44,3.44,-84,1
1635995997,100.00,995.00,1013.08,150,3.46,3.46,-85,1
1635996057,100.00,994.96,1013.03,150,3.46,3.46,-84,1
1635996117,100.00,994.93,1013.01,150,3.47,3.47,-85,1
1635996177,100.00,994.89,1012.96,150,3.47,3.47,-84,1
1635996237,100.00,994.83,1012.90,150,3.48,3.48,-84,1
1635996297,100.00,994.79,1012.86,150,3.48,3.48,-85,1
1635996357,100.00,994.78,1012.85,150,3.51,3.51,-84,1
1635996417,100.00,994.75,1012.83,150,3.49,3.49,-84,1
1635996477,100.00,994.75,1012.82,150,3.51,3.51,-85,1
1635996537,100.00,994.75,1012.82,150,3.51,3.51,-85,1
1635996597,100.00,994.75,1012.83,150,3.51,3.51,-85,1
1635996657,100.00,994.74,1012.81,150,3.53,3.53,-85,1
1635996717,100.00,994.73,1012.80,150,3.54,3.54,-84,1
1635996777,100.00,994.78,1012.85,150,3.61,3.61,-84,1
1635996837,100.00,994.77,1012.84,150,3.64,3.64,-85,1
1635996897,100.00,994.78,1012.85,150,3.66,3.66,-84,1
1635996957,100.00,994.76,1012.83,150,3.68,3.68,-84,1
1635997017,100.00,994.74,1012.81,150,3.70,3.70,-84,1
1635997077,100.00,994.69,1012.76,150,3.71,3.71,-84,1
1635997138,100.00,994.68,1012.75,150,3.72,3.72,-85,1
1635997198,100.00,994.62,1012.69,150,3.73,3.73,-84,1
1635997258,100.00,994.64,1012.71,150,3.75,3.75,-85,1
1635997318,100.00,994.61,1012.68,150,3.74,3.74,-84,1
1635997378,100.00,994.59,1012.66,150,3.78,3.78,-85,1
1635997438,100.00,994.60,1012.67,150,3.79,3.79,-84,1
1635997498,100.00,994.54,1012.62,150,3.80,3.80,-85,1
1635997558,100.00,994.55,1012.63,150,3.81,3.81,-84,1
1635997618,100.00,994.56,1012.63,150,3.82,3.82,-85,1
1635997678,100.00,994.52,1012.60,150,3.81,3.81,-84,1
1635997738,100.00,994.53,1012.60,150,3.83,3.83,-85,1
1635997798,100.00,994.50,1012.58,150,3.83,3.83,-86,1
1635997858,100.00,994.50,1012.57,150,3.85,3.85,-85,1
1635997918,100.00,994.51,1012.58,150,3.84,3.84,-84,1
1635997978,100.00,994.50,1012.57,150,3.87,3.87,-85,1
1635998038,100.00,994.45,1012.52,150,3.88,3.88,-85,1
1635998098,100.00,994.48,1012.55,150,3.89,3.89,-86,1
1635998159,100.00,994.47,1012.54,150,3.89,3.89,-85,1
1635998219,100.00,994.48,1012.55,150,3.86,3.86,-85,1
1635998279,100.00,994.51,1012.58,150,3.87,3.87,-84,1
1635998339,100.00,994.50,1012.58,150,3.89,3.89,-86,1
1635998399,100.00,994.52,1012.60,150,3.94,3.94,-85,1
1635998459,100.00,994.48,1012.55,150,3.93,3.93,-84,1
1635998519,100.00,994.47,1012.54,150,3.93,3.93,-85,1
1635998579,100.00,994.44,1012.52,150,3.98,3.98,-85,1
1635998639,100.00,994.41,1012.48,150,3.98,3.98,-84,1
1635998699,100.00,994.43,1012.50,150,3.94,3.94,-84,1
1635998759,100.00,994.42,1012.49,150,3.92,3.92,-84,1
1635998819,100.00,994.39,1012.46,150,3.94,3.94,-85,1
1635998879,100.00,994.38,1012.46,150,3.94,3.94,-84,1
1635998939,100.00,994.41,1012.48,150,3.94,3.94,-84,1
1635998999,100.00,994.39,1012.46,150,3.96,3.96,-84,1
1635999059,100.00,994.41,1012.48,150,3.95,3.95,-84,1
1635999119,100.00,994.41,1012.49,150,3.96,3.96,-84,1
1635999179,100.00,994.41,1012.48,150,3.98,3.98,-84,1
1635999239,100.00,994.40,1012.47,150,3.99,3.99,-84,1
1635999299,100.00,994.41,1012.48,150,4.00,4.00,-84,1
1635999360,100.00,994.37,1012.44,150,4.02,4.02,-85,1
1635999420,100.00,994.37,1012.44,150,4.02,4.02,-85,1
1635999480,100.00,994.36,1012.43,150,4.01,4.01,-85,1
1635999540,100.00,994.40,1012.47,150,4.03,4.03,-85,1
1635999600,100.00,994.33,1012.41,150,4.02,4.02,-84,1
1635999660,100.00,994.34,1012.41,150,4.03,4.03,-84,1
1635999720,100.00,994.30,1012.37,150,4.05,4.05,-84,1
1635999780,100.00,994.37,1012.44,150,4.06,4.06,-84,1
1635999840,100.00,994.38,1012.45,150,4.08,4.08,-85,1
1635999900,100.00,994.39,1012.46,150,4.10,4.10,-84,1
1635999960,100.00,994.37,1012.44,150,4.15,4.15,-85,1
1636000020,100.00,994.38,1012.45,150,4.17,4.17,-84,1
1636000080,100.00,994.35,1012.42,150,4.17,4.17,-84,1
1636000140,100.00,994.34,1012.41,150,4.18,4.18,-82,1
1636000200,100.00,994.36,1012.43,150,4.16,4.16,-84,1
1636000260,100.00,994.37,1012.44,150,4.17,4.17,-85,1
1636000320,100.00,994.31,1012.39,150,4.18,4.18,-84,1
1636000380,100.00,994.29,1012.36,150,4.18,4.18,-85,1
1636000440,100.00,994.28,1012.36,150,4.17,4.17,-84,1
1636000500,100.00,994.27,1012.35,150,4.19,4.19,-85,1
1636000560,100.00,994.20,1012.27,150,4.19,4.19,-84,1
1636000620,100.00,994.25,1012.32,150,4.21,4.21,-84,1
1636000681,100.00,994.25,1012.32,150,4.23,4.23,-84,1
1636000741,100.00,994.26,1012.33,150,4.23,4.23,-85,1
1636000801,100.00,994.26,1012.33,150,4.23,4.23,-84,1
1636000861,100.00,994.21,1012.28,150,4.25,4.25,-85,1
1636000921,100.00,994.22,1012.29,150,4.24,4.24,-85,1
1636000981,100.00,994.20,1012.27,150,4.26,4.26,-84,1
1636001041,100.00,994.19,1012.26,150,4.24,4.24,-85,1
1636001101,100.00,994.12,1012.19,150,4.26,4.26,-83,1
1636001161,100.00,994.11,1012.18,150,4.24,4.24,-83,1
1636001221,100.00,994.04,1012.11,150,4.25,4.25,-84,1
1636001281,100.00,994.03,1012.10,150,4.27,4.27,-84,1
1636001341,100.00,994.07,1012.14,150,4.23,4.23,-84,1
1636001401,100.00,994.02,1012.10,150,4.24,4.24,-84,1
1636001461,100.00,994.08,1012.15,150,4.25,4.25,-84,1
1636001521,100.00,994.04,1012.11,150,4.28,4.28,-84,1
1636001581,100.00,994.00,1012.07,150,4.28,4.28,-85,1
1636001641,100.00,994.01,1012.08,150,4.29,4.29,-84,1
1636001701,100.00,994.03,1012.10,150,4.30,4.30,-85,1
1636001761,100.00,994.05,1012.13,150,4.31,4.31,-85,1
1636001821,100.00,994.09,1012.16,150,4.20,4.20,-85,1
1636001881,100.00,994.08,1012.15,150,4.31,4.31,-84,1
1636001942,100.00,994.05,1012.12,150,4.31,4.31,-84,1
1636002002,100.00,994.03,1012.10,150,4.31,4.31,-84,1
1636002062,100.00,994.03,1012.11,150,4.33,4.33,-83,1
1636002122,100.00,993.99,1012.06,150,4.31,4.31,-83,1
1636002182,100.00,993.96,1012.03,150,4.31,4.31,-84,1
1636002242,100.00,993.95,1012.02,150,4.33,4.33,-84,1
1636002302,100.00,993.91,1011.98,150,4.35,4.35,-84,1
1636002362,100.00,993.91,1011.99,150,4.35,4.35,-84,1
1636002422,100.00,993.93,1012.01,150,4.36,4.36,-83,1
1636002482,100.00,993.93,1012.01,150,4.37,4.37,-83,1
1636002542,100.00,993.94,1012.02,150,4.39,4.39,-86,1
1636002602,100.00,993.91,1011.98,150,4.40,4.40,-84,1
1636002662,100.00,993.95,1012.02,150,4.38,4.38,-84,1
1636002722,100.00,993.92,1011.99,150,4.38,4.38,-83,1
1636002782,100.00,993.94,1012.01,150,4.36,4.36,-83,1
1636002842,100.00,993.96,1012.03,150,4.37,4.37,-84,1
1636002902,100.00,994.01,1012.08,150,4.41,4.41,-84,1
1636002968,100.00,994.02,1012.10,150,4.37,4.37,-85,1
1636003028,100.00,994.04,1012.11,150,4.37,4.37,-85,1
1636003088,100.00,994.06,1012.13,150,4.40,4.40,-85,1
1636003148,100.00,994.06,1012.13,150,4.37,4.37,-87,1
1636003208,100.00,994.10,1012.17,150,4.36,4.36,-83,1
1636003268,100.00,994.12,1012.19,150,4.36,4.36,-82,1
1636003328,100.00,994.05,1012.12,150,4.36,4.36,-84,1
1636003388,100.00,994.08,1012.15,150,4.37,4.37,-86,1
1636003448,100.00,994.04,1012.11,150,4.40,4.40,-86,1
1636003509,100.00,993.97,1012.04,150,4.36,4.36,-85,1
1636003569,100.00,994.06,1012.13,150,4.38,4.38,-86,1
1636003629,100.00,994.05,1012.12,150,4.39,4.39,-84,1
1636003689,100.00,994.07,1012.15,150,4.39,4.39,-84,1
1636003749,100.00,994.06,1012.13,150,4.41,4.41,-85,1
1636003809,100.00,994.08,1012.15,150,4.40,4.40,-84,1
1636003869,100.00,994.16,1012.23,150,4.38,4.38,-86,1
1636003929,100.00,994.11,1012.19,150,4.42,4.42,-85,1
1636003989,100.00,994.13,1012.20,150,4.39,4.39,-85,1
1636004049,100.00,994.14,1012.22,150,4.40,4.40,-83,1
1636004109,100.00,994.12,1012.19,150,4.38,4.38,-85,1
1636004169,100.00,994.09,1012.16,150,4.43,4.43,-86,1
1636004229,100.00,994.07,1012.15,150,4.42,4.42,-87,1
1636004289,100.00,994.07,1012.14,150,4.44,4.44,-85,1
1636004349,100.00,994.05,1012.12,150,4.44,4.44,-82,1
1636004409,100.00,994.07,1012.14,150,4.42,4.42,-85,1
1636004469,100.00,994.03,1012.10,150,4.45,4.45,-85,1
1636004593,100.00,994.12,1012.19,150,4.46,4.46,-85,1
1636004656,100.00,994.12,1012.20,150,4.47,4.47,-86,1
1636004718,100.00,994.11,1012.18,150,4.45,4.45,-86,1
1636004778,100.00,994.13,1012.20,150,4.46,4.46,-85,1
1636004839,100.00,994.14,1012.21,150,4.45,4.45,-85,1
1636004899,100.00,994.12,1012.19,150,4.46,4.46,-85,1
1636004959,100.00,994.10,1012.17,150,4.46,4.46,-84,1
1636005019,100.00,994.12,1012.20,150,4.47,4.47,-85,1
1636005079,100.00,994.09,1012.16,150,4.51,4.51,-84,1
1636005139,100.00,994.11,1012.19,150,4.51,4.51,-84,1
1636005199,100.00,994.11,1012.19,150,4.50,4.50,-85,1
1636005259,100.00,994.06,1012.13,150,4.50,4.50,-84,1
1636005319,100.00,994.08,1012.15,150,4.56,4.56,-85,1
1636005379,100.00,994.09,1012.16,150,4.55,4.55,-84,1
1636005439,100.00,994.07,1012.14,150,4.56,4.56,-85,1
1636005502,100.00,994.07,1012.14,150,4.55,4.55,-86,1
1636005562,100.00,994.05,1012.12,150,4.55,4.55,-85,1
1636005622,100.00,994.01,1012.08,150,4.55,4.55,-85,1
1636005682,100.00,994.02,1012.09,150,4.58,4.58,-85,1
1636005745,100.00,993.97,1012.04,150,4.57,4.57,-86,1
1636005805,100.00,993.99,1012.06,150,4.60,4.60,-85,1
1636005865,100.00,993.95,1012.03,150,4.62,4.62,-85,1
1636005925,100.00,993.92,1011.99,150,4.63,4.63,-84,1
1636005985,100.00,993.93,1012.00,150,4.68,4.68,-84,1
1636006045,100.00,993.92,1011.99,150,4.69,4.69,-85,1
1636006105,100.00,993.91,1011.98,150,4.70,4.70,-86,1
1636006168,100.00,993.91,1011.98,150,4.70,4.70,-84,1
1636006228,100.00,993.90,1011.98,150,4.71,4.71,-85,1
1636006288,100.00,993.82,1011.89,150,4.73,4.73,-86,1
1636006348,100.00,993.77,1011.84,150,4.76,4.76,-87,1
1636006411,100.00,993.78,1011.85,150,4.76,4.76,-85,1
1636006471,100.00,993.68,1011.75,150,4.76,4.76,-84,1
1636006531,100.00,993.65,1011.72,150,4.78,4.78,-85,1
1636006591,100.00,993.66,1011.73,150,4.78,4.78,-85,1
1636006652,100.00,993.66,1011.73,150,4.78,4.78,-84,1
1636006712,100.00,993.62,1011.70,150,4.79,4.79,-83,1
1636006772,100.00,993.57,1011.64,150,4.79,4.79,-84,1
1636006832,100.00,993.53,1011.60,150,4.81,4.81,-84,1
1636006892,100.00,993.48,1011.55,150,4.82,4.82,-81,1
1636006952,100.00,993.46,1011.54,150,4.81,4.81,-85,1
1636007012,100.00,993.47,1011.54,150,4.81,4.81,-83,1
1636007135,100.00,993.37,1011.44,150,4.85,4.85,-85,1
1636007195,100.00,993.44,1011.51,150,4.84,4.84,-88,1
1636007255,100.00,993.41,1011.49,150,4.86,4.86,-84,1
1636007315,100.00,993.48,1011.56,150,4.86,4.86,-84,1
1636007376,100.00,993.51,1011.58,150,4.89,4.89,-85,1
1636007439,100.00,993.46,1011.54,150,4.89,4.89,-84,1
1636007499,100.00,993.44,1011.51,150,4.89,4.89,-84,1
1636007559,100.00,993.44,1011.51,150,4.90,4.90,-83,1
1636007619,100.00,993.44,1011.51,150,4.92,4.92,-85,1
1636007745,100.00,993.46,1011.54,150,4.93,4.93,-85,1
1636007805,100.00,993.45,1011.52,150,4.97,4.97,-85,1
1636007865,100.00,993.48,1011.56,150,5.03,5.03,-84,1
1636007925,100.00,993.47,1011.54,150,5.02,5.02,-86,1
1636007985,100.00,993.47,1011.55,150,5.05,5.05,-85,1
1636008045,100.00,993.52,1011.59,150,5.09,5.09,-85,1
1636008105,100.00,993.56,1011.63,150,5.09,5.09,-86,1
1636008165,100.00,993.53,1011.60,150,5.12,5.12,-86,1
1636008225,100.00,993.55,1011.62,150,5.14,5.14,-87,1
1636008285,100.00,993.59,1011.66,150,5.14,5.14,-87,1
1636008417,100.00,993.55,1011.62,150,5.15,5.15,-85,1
1636008535,100.00,993.56,1011.63,150,5.20,5.20,-85,1
1636008601,100.00,993.55,1011.63,150,5.23,5.23,-87,1
1636008661,100.00,993.57,1011.64,150,5.24,5.24,-85,1
1636008721,100.00,993.55,1011.62,150,5.26,5.26,-87,1
1636008781,100.00,993.55,1011.62,150,5.27,5.27,-85,1
1636008841,100.00,993.52,1011.59,150,5.29,5.29,-86,1
1636008901,100.00,993.53,1011.60,150,5.31,5.31,-86,1
1636008961,100.00,993.30,1011.37,150,5.32,5.32,-86,1
1636009210,100.00,993.64,1011.72,150,5.42,5.42,-86,1
1636009398,100.00,993.72,1011.79,150,5.51,5.51,-84,1
1636010089,100.00,993.94,1012.01,150,5.77,5.77,-85,1
1636010459,100.00,993.83,1011.91,150,5.85,5.85,-87,1
1636011312,100.00,993.59,1011.67,150,6.11,6.11,-86,1
1636011679,100.00,993.52,1011.60,150,6.21,6.21,-87,1
1636011928,100.00,993.44,1011.51,150,6.24,6.24,-83,1
1636012051,100.00,993.49,1011.56,150,6.29,6.29,-87,1
1636012547,100.00,993.49,1011.56,150,6.39,6.39,-86,1
1636013735,100.00,993.62,1011.69,150,6.59,6.59,-86,1
1636017469,98.02,992.67,1010.75,150,7.84,7.55,-89,1
1636017847,97.27,992.53,1010.60,150,8.05,7.65,-85,1
1636018160,95.81,992.41,1010.48,150,8.23,7.61,-86,1
1636018220,96.10,992.40,1010.48,150,8.24,7.66,-84,1
1636018280,95.53,991.56,1009.64,150,8.26,7.59,-85,1
1636018403,95.96,992.21,1010.28,150,8.26,7.66,-84,1
1636018529,95.29,992.14,1010.21,150,8.28,7.58,-87,1
1636018841,94.48,992.13,1010.21,150,8.45,7.62,-83,1
1636018965,95.34,992.09,1010.17,150,8.56,7.86,-86,1
1636019151,94.65,991.95,1010.02,150,8.68,7.88,-84,1
1636019214,93.53,991.92,1009.99,150,8.70,7.72,-80,1
1636019465,93.37,991.88,1009.96,150,8.74,7.74,-86,1
1636019717,92.63,991.80,1009.87,150,8.84,7.72,-84,1
1636020045,93.04,991.76,1009.83,150,8.93,7.87,-86,1
1636020219,92.80,991.71,1009.79,150,9.02,7.92,-85,1
1636020342,92.23,991.69,1009.76,150,9.07,7.88,-86,1
1636020731,93.07,991.26,1009.33,150,9.14,8.09,-87,1
1636026967,93.58,990.83,1008.90,150,8.97,8.00,-85,1
1636028283,94.64,990.93,1009.00,150,8.99,8.18,-86,1
1636028346,94.98,990.88,1008.95,150,8.96,8.21,-87,1
1636030764,97.60,990.06,1008.13,150,9.14,8.79,-86,1
1636030953,97.21,989.91,1007.98,150,9.19,8.78,-86,1
1636031378,97.40,989.72,1007.79,150,9.19,8.81,-85,1
1636031630,97.79,989.72,1007.79,150,9.24,8.92,-85,1
1636034835,97.72,989.64,1007.71,150,9.58,9.24,-83,1
1636036132,97.20,989.11,1007.18,150,9.65,9.24,-85,1
1636036255,97.14,989.16,1007.23,150,9.67,9.25,-83,1
1636036378,96.76,989.07,1007.15,150,9.70,9.22,-83,1
1636036944,96.07,988.56,1006.63,150,9.78,9.19,-87,1
1636037185,95.37,988.69,1006.76,150,9.83,9.13,-86,1
1636038365,94.96,988.53,1006.61,150,9.94,9.18,-85,1
1636038680,95.28,988.53,1006.60,150,9.95,9.24,-84,1
1636039245,94.88,988.33,1006.40,150,10.03,9.26,-82,1
1636039428,94.77,988.20,1006.28,150,10.13,9.34,-84,1
1636039996,94.48,988.00,1006.07,150,10.26,9.42,-87,1
1636040371,93.91,988.07,1006.15,150,10.33,9.40,-82,1
1636041296,94.22,986.99,1005.06,150,10.36,9.48,-84,1
1636042109,95.68,987.87,1005.95,150,10.40,9.75,-83,1
1636042800,96.21,987.49,1005.57,150,10.39,9.82,-87,1
1636043188,96.57,987.80,1005.88,150,10.44,9.93,-83,1
1636043423,96.87,988.06,1006.13,150,10.51,10.04,-82,1
1636043485,96.89,988.06,1006.13,150,10.49,10.03,-87,1
1636043804,97.23,987.99,1006.06,150,10.52,10.11,-82,1
1636044235,97.79,988.21,1006.28,150,10.57,10.24,-83,1
1636044358,98.01,988.30,1006.37,150,9.89,9.60,-83,1
1636044544,98.34,988.25,1006.33,150,10.62,10.38,-82,1
1636044734,98.07,988.36,1006.43,150,10.69,10.41,-84,1
1636044992,98.05,988.43,1006.50,150,10.74,10.45,-85,1
1636045052,98.33,988.42,1006.49,150,10.76,10.52,-83,1
1636045302,98.43,988.29,1006.36,150,10.78,10.55,-86,1
1636045549,98.43,988.13,1006.21,150,10.80,10.57,-83,1
1636046292,100.00,988.06,1006.14,150,10.67,10.68,-84,1
1636046547,100.00,988.10,1006.18,150,9.80,9.81,-83,1
1636046929,100.00,988.30,1006.37,150,10.60,10.61,-85,1
1636046989,100.00,988.34,1006.41,150,10.61,10.62,-81,1
1636047243,100.00,988.38,1006.45,150,10.63,10.64,-83,1
1636047433,100.00,988.38,1006.45,150,10.63,10.64,-83,1
1636047926,100.00,988.38,1006.45,150,10.54,10.55,-84,1
1636048050,100.00,988.45,1006.52,150,10.53,10.54,-84,1
1636048155,100.00,988.49,1006.56,150,10.53,10.54,-84,1
1636048362,100.00,988.39,1006.46,150,10.48,10.49,-80,1
1636049113,100.00,988.34,1006.42,150,10.52,10.53,-83,1
1636049375,100.00,988.31,1006.38,150,10.45,10.46,-84,1
1636049555,100.00,988.31,1006.38,150,10.45,10.46,-81,1
1636049811,100.00,988.29,1006.37,150,10.50,10.51,-79,1
1636050000,100.00,988.35,1006.42,150,10.56,10.57,-84,1
1636050060,100.00,988.40,1006.47,150,10.58,10.59,-83,1
1636050186,100.00,988.37,1006.44,150,10.61,10.62,-82,1
1636050375,100.00,988.27,1006.34,150,10.69,10.70,-83,1
1636050498,100.00,988.03,1006.10,150,10.71,10.72,-83,1
1636050558,100.00,988.23,1006.30,150,10.74,10.75,-82,1
1636050621,100.00,988.21,1006.28,150,10.74,10.75,-84,1
1636050744,100.00,988.28,1006.35,150,10.76,10.77,-81,1
1636050804,100.00,988.22,1006.29,150,10.77,10.78,-81,1
1636050864,100.00,988.25,1006.32,150,10.77,10.78,-81,1
1636050924,100.00,988.21,1006.28,150,10.79,10.80,-84,1
1636050984,100.00,988.29,1006.36,150,10.79,10.80,-83,1
1636051044,100.00,988.33,1006.40,150,10.80,10.81,-83,1
1636051171,100.00,988.48,1006.55,150,10.78,10.79,-82,1
1636051231,100.00,988.48,1006.55,150,10.81,10.82,-81,1
1636051293,100.00,988.44,1006.51,150,10.82,10.83,-83,1
1636051354,100.00,988.46,1006.53,150,10.82,10.83,-82,1
1636051414,100.00,988.50,1006.57,150,10.83,10.84,-80,1
1636051474,100.00,987.79,1005.86,150,10.83,10.84,-81,1
1636051597,100.00,988.64,1006.71,150,10.83,10.84,-85,1
1636051720,100.00,988.55,1006.63,150,10.89,10.90,-82,1
1636051780,100.00,988.49,1006.56,150,10.85,10.86,-85,1
1636051840,100.00,988.54,1006.61,150,10.91,10.92,-80,1
1636051903,100.00,988.58,1006.65,150,10.94,10.95,-84,1
1636051963,100.00,988.61,1006.69,150,10.96,10.97,-80,1
1636052023,100.00,988.64,1006.71,150,10.97,10.98,-82,1
1636052149,100.00,988.68,1006.76,150,11.00,11.01,-84,1
1636052209,100.00,988.69,1006.76,150,11.02,11.03,-82,1
1636052274,100.00,988.63,1006.70,150,11.04,11.05,-88,1
1636052337,100.00,988.62,1006.69,150,11.07,11.08,-84,1
1636052397,100.00,988.62,1006.69,150,11.08,11.09,-83,1
1636052457,100.00,988.64,1006.71,150,11.13,11.14,-83,1
1636052580,100.00,988.55,1006.62,150,11.20,11.21,-82,1
1636052775,100.00,988.76,1006.83,150,11.22,11.23,-83,1
1636052898,100.00,988.79,1006.86,150,11.21,11.22,-85,1
1636053085,100.00,988.82,1006.89,150,11.23,11.24,-82,1
1636053463,100.00,988.86,1006.94,150,11.26,11.27,-82,1
1636053523,100.00,988.84,1006.91,150,11.29,11.30,-82,1
1636053585,100.00,988.82,1006.89,150,11.30,11.31,-85,1
1636053645,100.00,988.79,1006.86,150,11.32,11.33,-80,1
1636053831,100.00,988.79,1006.86,150,11.38,11.39,-83,1
1636053891,100.00,988.78,1006.85,150,11.39,11.40,-80,1
1636054144,100.00,988.79,1006.86,150,11.42,11.43,-86,1
1636054204,100.00,988.76,1006.83,150,11.43,11.44,-81,1
1636054264,100.00,988.76,1006.83,150,11.40,11.41,-80,1
1636054324,100.00,988.77,1006.84,150,11.41,11.42,-84,1
1636054387,100.00,988.77,1006.84,150,11.41,11.42,-83,1
1636054447,100.00,988.81,1006.88,150,11.42,11.43,-81,1
1636054951,100.00,988.69,1006.77,150,11.37,11.38,-80,1
1636055011,100.00,988.75,1006.82,150,11.38,11.39,-79,1
1636055074,100.00,988.67,1006.74,150,11.36,11.37,-86,1
1636055282,100.00,988.63,1006.70,150,11.31,11.32,-82,1
1636055642,100.00,988.74,1006.81,150,11.20,11.21,-81,1
1636055891,100.00,988.68,1006.76,150,11.04,11.05,-79,1
1636056014,100.00,988.69,1006.76,150,11.05,11.06,-82,1
1636056074,100.00,988.74,1006.81,150,10.99,11.00,-81,1
1636056137,100.00,988.79,1006.86,150,11.02,11.03,-83,1
1636056197,100.00,988.75,1006.82,150,11.02,11.03,-82,1
1636056258,100.00,988.65,1006.72,150,11.04,11.05,-79,1
1636056387,100.00,988.62,1006.70,150,10.99,11.00,-81,1
1636056576,100.00,988.73,1006.80,150,10.98,10.99,-80,1
1636056642,100.00,988.75,1006.82,150,10.96,10.97,-85,1
1636056702,100.00,988.84,1006.91,150,10.95,10.96,-80,1
1636056825,100.00,988.81,1006.88,150,10.95,10.96,-80,1
1636056885,100.00,988.83,1006.90,150,10.96,10.97,-80,1
1636056945,100.00,988.86,1006.93,150,10.95,10.96,-84,1
1636057008,100.00,988.91,1006.98,150,10.96,10.97,-83,1
1636057068,100.00,988.99,1007.07,150,10.96,10.97,-84,1
1636057192,100.00,988.94,1007.02,150,10.90,10.91,-86,1
1636057254,100.00,988.91,1006.98,150,10.89,10.90,-82,1
1636057443,100.00,988.94,1007.01,150,10.82,10.83,-81,1
1636057506,100.00,988.97,1007.04,150,10.78,10.79,-84,1
1636057566,100.00,988.97,1007.05,150,10.79,10.80,-84,1
1636057629,100.00,988.99,1007.06,150,10.78,10.79,-85,1
1636057818,100.00,989.02,1007.09,150,10.73,10.74,-81,1
1636057942,100.00,989.09,1007.16,150,10.69,10.70,-82,1
1636058002,100.00,989.12,1007.19,150,10.65,10.66,-83,1
1636058062,100.00,989.12,1007.20,150,10.65,10.66,-84,1
1636058122,100.00,989.14,1007.21,150,10.66,10.67,-82,1
1636058245,100.00,989.07,1007.14,150,10.63,10.64,-83,1
1636058368,100.00,989.04,1007.11,150,10.58,10.59,-82,1
1636058428,100.00,989.05,1007.12,150,10.59,10.60,-84,1
1636058488,100.00,989.08,1007.15,150,10.60,10.61,-84,1
1636058554,100.00,989.13,1007.20,150,10.55,10.56,-85,1
1636058614,100.00,989.04,1007.11,150,10.55,10.56,-82,1
1636058674,100.00,989.03,1007.10,150,10.53,10.54,-81,1
1636058743,100.00,989.06,1007.13,150,10.53,10.54,-84,1
1636058798,100.00,989.09,1007.16,150,10.51,10.52,-83,1
1636058921,100.00,989.08,1007.15,150,10.46,10.47,-82,1
1636058984,100.00,989.10,1007.17,150,10.46,10.47,-82,1
1636059044,100.00,989.09,1007.17,150,10.29,10.30,-82,1
1636059104,100.00,989.14,1007.21,150,10.45,10.46,-80,1
1636059167,100.00,989.14,1007.22,150,10.45,10.46,-86,1
1636059227,100.00,989.22,1007.29,150,10.46,10.47,-84,1
1636059287,100.00,989.22,1007.30,150,10.46,10.47,-83,1
1636059347,100.00,989.29,1007.37,150,10.44,10.45,-81,1
1636059409,100.00,989.31,1007.38,150,10.41,10.42,-83,1
1636059470,100.00,989.34,1007.41,150,10.48,10.49,-85,1
1636059593,100.00,989.39,1007.46,150,10.45,10.46,-81,1
1636059659,100.00,989.43,1007.50,150,10.47,10.48,-85,1
1636059722,100.00,989.37,1007.45,150,10.46,10.47,-82,1
1636059782,100.00,989.34,1007.41,150,10.44,10.45,-82,1
1636059842,100.00,989.32,1007.39,150,10.40,10.41,-83,1
1636059905,100.00,989.42,1007.49,150,10.42,10.43,-82,1
1636060028,100.00,989.46,1007.53,150,10.42,10.43,-82,1
1636060088,100.00,989.41,1007.49,150,10.40,10.41,-80,1
1636060148,100.00,989.39,1007.46,150,10.36,10.37,-82,1
1636060217,100.00,989.23,1007.31,150,10.37,10.38,-85,1
1636060274,100.00,989.35,1007.42,150,10.32,10.33,-85,1
1636060337,100.00,989.30,1007.38,150,10.35,10.36,-82,1
1636060397,100.00,989.34,1007.41,150,10.29,10.30,-80,1
1636060457,100.00,989.35,1007.42,150,10.28,10.29,-84,1
1636060520,100.00,989.31,1007.38,150,10.34,10.35,-82,1
1636060580,100.00,989.33,1007.40,150,10.35,10.36,-82,1
1636060640,100.00,989.36,1007.43,150,10.35,10.36,-83,1
1636060700,100.00,989.42,1007.49,150,10.31,10.32,-81,1
1636060760,100.00,989.45,1007.52,150,10.31,10.32,-83,1
1636060884,100.00,989.45,1007.52,150,10.28,10.29,-83,1
1636060944,100.00,989.37,1007.44,150,10.24,10.25,-83,1
1636061004,100.00,989.43,1007.50,150,10.20,10.21,-81,1
1636061070,100.00,989.45,1007.53,150,10.10,10.11,-86,1
1636061130,100.00,989.51,1007.59,150,10.08,10.09,-84,1
1636061253,100.00,989.49,1007.56,150,10.13,10.14,-83,1
1636061313,100.00,989.53,1007.60,150,10.12,10.13,-85,1
1636061376,100.00,989.55,1007.63,150,10.10,10.11,-85,1
1636061436,100.00,989.61,1007.68,150,10.08,10.09,-83,1
1636061499,100.00,989.64,1007.71,150,10.06,10.07,-82,1
1636061622,100.00,989.76,1007.83,150,10.00,10.01,-84,1
1636061682,100.00,989.78,1007.85,150,10.00,10.01,-84,1
1636061806,100.00,989.73,1007.80,150,9.97,9.98,-84,1
1636061869,100.00,989.71,1007.78,150,9.94,9.95,-84,1
1636061929,100.00,989.66,1007.74,150,9.92,9.93,-85,1
1636062178,100.00,989.73,1007.80,150,9.81,9.82,-82,1
1636062238,100.00,989.75,1007.82,150,9.77,9.78,-81,1
1636062364,100.00,989.89,1007.96,150,9.74,9.75,-84,1
1636062424,100.00,989.90,1007.97,150,9.71,9.72,-83,1
1636062485,100.00,989.90,1007.97,150,9.70,9.71,-85,1
1636062545,100.00,989.89,1007.96,150,9.67,9.68,-82,1
1636062608,100.00,989.91,1007.98,150,9.64,9.65,-84,1
1636062668,100.00,989.90,1007.97,150,9.62,9.63,-84,1
1636062728,100.00,989.93,1008.00,150,9.61,9.62,-84,1
1636062788,100.00,989.99,1008.06,150,9.60,9.61,-84,1
1636062848,100.00,989.99,1008.06,150,9.55,9.56,-83,1
1636062908,100.00,990.01,1008.08,150,9.54,9.55,-82,1
1636062968,100.00,990.07,1008.14,150,9.54,9.55,-82,1
1636063028,100.00,990.06,1008.13,150,9.54,9.55,-84,1
1636063088,100.00,990.07,1008.14,150,9.56,9.57,-82,1
1636063151,100.00,990.08,1008.16,150,9.57,9.58,-84,1
1636063211,100.00,990.08,1008.15,150,9.57,9.58,-84,1
1636063274,100.00,990.04,1008.11,150,9.55,9.56,-86,1
1636063334,100.00,990.06,1008.13,150,9.54,9.55,-85,1
1636063394,100.00,990.02,1008.10,150,9.53,9.54,-84,1
1636063517,100.00,990.06,1008.13,150,9.46,9.47,-83,1
1636063578,100.00,990.08,1008.15,150,9.43,9.44,-86,1
1636063638,100.00,990.08,1008.15,150,9.39,9.40,-82,1
1636063698,100.00,990.09,1008.16,150,9.35,9.36,-84,1
1636063758,100.00,990.11,1008.18,150,9.33,9.34,-81,1
1636063818,100.00,990.13,1008.20,150,9.30,9.31,-82,1
1636063878,100.00,990.16,1008.23,150,9.29,9.30,-84,1
1636063938,100.00,990.09,1008.17,150,9.19,9.20,-82,1
1636063998,100.00,990.08,1008.15,150,9.24,9.25,-84,1
1636064058,100.00,990.11,1008.18,150,9.05,9.06,-84,1
1636064118,100.00,990.15,1008.22,150,9.22,9.23,-84,1
1636064178,100.00,990.21,1008.28,150,9.20,9.21,-81,1
1636064238,100.00,990.20,1008.27,150,9.18,9.19,-84,1
1636064298,100.00,990.18,1008.25,150,9.17,9.18,-84,1
1636064358,100.00,990.19,1008.26,150,9.15,9.16,-83,1
1636064418,100.00,990.19,1008.27,150,9.12,9.13,-83,1
1636064478,100.00,990.24,1008.32,150,9.08,9.09,-85,1
1636064538,100.00,990.25,1008.32,150,9.07,9.08,-84,1
1636064599,100.00,990.27,1008.34,150,9.05,9.06,-85,1
1636064659,100.00,990.28,1008.36,150,9.02,9.03,-84,1
1636064719,100.00,990.26,1008.33,150,8.97,8.98,-85,1
1636064779,100.00,990.26,1008.33,150,8.95,8.96,-83,1
1636064839,100.00,990.23,1008.30,150,8.94,8.95,-83,1
1636064899,100.00,990.25,1008.32,150,8.92,8.93,-84,1
1636064959,100.00,990.27,1008.34,150,8.90,8.91,-85,1
1636065019,100.00,990.30,1008.37,150,8.87,8.88,-83,1
1636065079,100.00,990.30,1008.37,150,8.84,8.85,-84,1
1636065139,100.00,990.33,1008.41,150,8.78,8.79,-84,1
1636065199,100.00,990.37,1008.44,150,8.82,8.83,-85,1
1636065262,100.00,990.40,1008.47,150,8.81,8.82,-84,1
1636065322,100.00,990.38,1008.45,150,8.79,8.80,-83,1
1636065382,100.00,990.41,1008.48,150,8.79,8.80,-84,1
1636065505,100.00,990.35,1008.42,150,8.73,8.74,-82,1
1636065565,100.00,990.35,1008.43,150,8.73,8.74,-84,1
1636065625,100.00,990.36,1008.43,150,8.67,8.68,-83,1
1636065685,100.00,990.38,1008.45,150,8.63,8.64,-83,1
1636065748,100.00,990.43,1008.50,150,8.61,8.62,-84,1
1636065809,100.00,990.46,1008.54,150,8.58,8.59,-85,1
1636065869,100.00,990.52,1008.59,150,8.53,8.54,-81,1
1636065929,100.00,990.54,1008.61,150,8.52,8.53,-80,1
1636065989,100.00,990.55,1008.62,150,8.50,8.51,-83,1
1636066049,100.00,990.52,1008.60,150,8.46,8.47,-84,1
1636066109,100.00,990.51,1008.58,150,8.46,8.47,-83,1
1636066172,100.00,990.49,1008.56,150,8.43,8.44,-83,1
1636066232,100.00,990.47,1008.54,150,8.39,8.40,-84,1
1636066292,100.00,990.54,1008.61,150,8.37,8.38,-84,1
1636066352,100.00,990.51,1008.59,150,8.35,8.36,-83,1
1636066412,100.00,990.56,1008.63,150,8.34,8.35,-85,1
1636066472,100.00,990.58,1008.66,150,8.32,8.33,-85,1
1636066532,100.00,990.58,1008.65,150,8.31,8.32,-81,1
1636066592,100.00,990.57,1008.64,150,8.30,8.31,-83,1
1636066652,100.00,990.67,1008.74,150,8.29,8.30,-83,1
1636066712,100.00,990.67,1008.74,150,8.31,8.32,-80,1
1636066772,100.00,990.70,1008.77,150,8.31,8.32,-82,1
1636066832,100.00,990.78,1008.86,150,8.30,8.31,-81,1
1636066955,100.00,990.74,1008.81,150,8.26,8.27,-80,1
1636067015,100.00,990.72,1008.79,150,8.25,8.26,-84,1
1636067075,100.00,990.71,1008.78,150,8.24,8.25,-83,1
1636067135,100.00,990.74,1008.81,150,8.23,8.24,-81,1
1636067195,100.00,990.70,1008.77,150,8.22,8.23,-84,1
1636067256,100.00,990.74,1008.81,150,8.21,8.22,-85,1
1636067316,100.00,990.66,1008.74,150,8.20,8.21,-83,1
1636067376,100.00,990.70,1008.78,150,8.17,8.18,-82,1
1636067436,100.00,990.71,1008.79,150,8.16,8.17,-82,1
1636067496,100.00,990.80,1008.87,150,8.13,8.14,-82,1
1636067556,100.00,990.85,1008.92,150,8.12,8.13,-82,1
1636067616,100.00,990.89,1008.96,150,8.17,8.18,-84,1
1636067676,100.00,990.92,1009.00,150,8.18,8.19,-82,1
1636067736,100.00,990.85,1008.93,150,8.18,8.19,-83,1
1636067796,100.00,990.82,1008.90,150,8.18,8.19,-82,1
1636067856,100.00,990.88,1008.95,150,8.17,8.18,-80,1
1636067916,100.00,990.88,1008.96,150,8.14,8.15,-82,1
1636067976,100.00,990.88,1008.95,150,8.14,8.15,-84,1
1636068036,100.00,990.87,1008.94,150,8.14,8.15,-83,1
1636068096,100.00,990.85,1008.92,150,8.14,8.15,-83,1
1636068157,100.00,990.86,1008.94,150,8.15,8.16,-83,1
1636068217,100.00,990.85,1008.92,150,8.14,8.15,-83,1
1636068277,100.00,990.86,1008.93,150,8.14,8.15,-83,1
1636068337,100.00,990.90,1008.97,150,8.13,8.14,-83,1
1636068397,100.00,990.91,1008.99,150,8.14,8.15,-83,1
1636068457,100.00,990.94,1009.01,150,8.13,8.14,-84,1
1636068517,100.00,990.96,1009.03,150,8.11,8.12,-85,1
1636068577,100.00,990.94,1009.01,150,8.09,8.10,-84,1
1636068637,100.00,990.94,1009.01,150,8.08,8.09,-84,1
1636068697,100.00,990.90,1008.97,150,8.07,8.08,-81,1
1636068757,100.00,990.90,1008.97,150,8.05,8.06,-83,1
1636068817,100.00,990.92,1008.99,150,8.01,8.02,-83,1
1636068877,100.00,990.92,1008.99,150,7.83,7.84,-83,1
1636068937,100.00,990.93,1009.00,150,7.99,8.00,-84,1
1636068997,100.00,990.98,1009.05,150,7.99,8.00,-85,1
1636069057,100.00,990.97,1009.05,150,8.01,8.02,-83,1
1636069117,100.00,990.98,1009.05,150,7.99,8.00,-86,1
1636069177,100.00,991.01,1009.08,150,7.99,8.00,-81,1
1636069238,100.00,991.03,1009.10,150,7.98,7.99,-84,1
1636069298,100.00,991.05,1009.12,150,7.95,7.96,-83,1
1636069358,100.00,991.06,1009.13,150,7.95,7.96,-83,1
1636069418,100.00,991.05,1009.12,150,7.96,7.97,-82,1
1636069478,100.00,991.08,1009.16,150,7.95,7.96,-82,1
1636069538,100.00,991.02,1009.09,150,7.92,7.93,-84,1
1636069598,100.00,991.08,1009.16,150,7.91,7.92,-82,1
1636069658,100.00,991.07,1009.14,150,7.90,7.91,-82,1
1636069718,100.00,991.07,1009.14,150,7.90,7.91,-85,1
1636069778,100.00,991.07,1009.14,150,7.91,7.92,-81,1
1636069838,100.00,991.00,1009.08,150,7.87,7.88,-84,1
1636069898,100.00,991.11,1009.18,150,7.89,7.90,-83,1
1636069958,100.00,991.12,1009.19,150,7.89,7.90,-83,1
1636070018,100.00,991.07,1009.14,150,7.84,7.85,-84,1
1636070078,100.00,991.07,1009.14,150,7.80,7.81,-82,1
1636070138,100.00,991.10,1009.17,150,7.81,7.82,-83,1
1636070198,100.00,991.11,1009.18,150,7.79,7.80,-82,1
1636070258,100.00,991.09,1009.16,150,7.77,7.78,-83,1
1636070319,100.00,991.08,1009.15,150,7.76,7.77,-84,1
1636070379,100.00,991.03,1009.10,150,7.74,7.75,-83,1
1636070439,100.00,990.99,1009.06,150,7.74,7.75,-84,1
1636070562,100.00,990.96,1009.03,150,7.72,7.73,-85,1
1636070622,100.00,991.00,1009.07,150,7.71,7.72,-82,1
1636070682,100.00,991.04,1009.11,150,7.71,7.72,-82,1
1636070742,100.00,991.03,1009.10,150,7.66,7.67,-82,1
1636070802,100.00,991.02,1009.09,150,7.64,7.65,-83,1
1636070862,100.00,991.01,1009.08,150,7.61,7.62,-84,1
1636070922,100.00,990.99,1009.07,150,7.61,7.62,-83,1
1636070982,100.00,990.97,1009.04,150,7.57,7.58,-82,1
1636071042,100.00,990.94,1009.01,150,7.57,7.58,-82,1
1636071165,100.00,990.92,1009.00,150,7.55,7.56,-84,1
1636071225,100.00,990.90,1008.97,150,7.55,7.56,-81,1
1636071285,100.00,990.92,1009.00,150,7.54,7.55,-81,1
1636071348,100.00,990.95,1009.02,150,7.56,7.57,-83,1
1636071408,100.00,991.02,1009.09,150,7.57,7.58,-82,1
1636071468,100.00,991.06,1009.13,150,7.57,7.58,-82,1
1636071528,100.00,991.15,1009.22,150,7.57,7.58,-82,1
1636071588,100.00,991.14,1009.22,150,7.55,7.56,-82,1
1636071648,100.00,991.15,1009.22,150,7.56,7.57,-83,1
1636071709,100.00,991.14,1009.21,150,7.57,7.58,-85,1
1636071769,100.00,991.17,1009.24,150,7.57,7.58,-83,1
1636071829,100.00,991.15,1009.22,150,7.56,7.57,-81,1
1636071889,100.00,991.16,1009.23,150,7.57,7.58,-83,1
1636071949,100.00,991.14,1009.21,150,7.57,7.58,-84,1
1636072009,100.00,991.14,1009.22,150,7.58,7.59,-85,1
1636072069,100.00,991.17,1009.24,150,7.57,7.58,-81,1
1636072129,100.00,991.23,1009.30,150,7.58,7.59,-82,1
1636072189,100.00,991.28,1009.36,150,7.60,7.61,-81,1
1636072249,100.00,991.30,1009.37,150,7.61,7.62,-82,1
1636072309,100.00,991.28,1009.35,150,7.63,7.64,-81,1
1636072369,100.00,991.34,1009.41,150,7.65,7.66,-82,1
1636072429,100.00,991.34,1009.41,150,7.67,7.68,-82,1
1636072489,100.00,991.38,1009.45,150,7.69,7.70,-84,1
1636072549,100.00,991.39,1009.46,150,7.70,7.71,-83,1
1636072609,100.00,991.40,1009.47,150,7.72,7.73,-81,1
1636072669,100.00,991.36,1009.43,150,7.72,7.73,-82,1
1636072729,100.00,991.37,1009.44,150,7.73,7.74,-87,1
1636072789,100.00,991.34,1009.41,150,7.73,7.74,-80,1
1636072849,100.00,991.29,1009.37,150,7.75,7.76,-81,1
1636072909,100.00,991.36,1009.43,150,7.75,7.76,-79,1
1636072970,100.00,991.35,1009.42,150,7.78,7.79,-80,1
1636073030,100.00,991.40,1009.48,150,7.77,7.78,-84,1
1636073090,100.00,991.35,1009.42,150,7.75,7.76,-83,1
1636073150,100.00,991.35,1009.42,150,7.75,7.76,-83,1
1636073210,100.00,991.39,1009.47,150,7.75,7.76,-80,1
1636073270,100.00,991.24,1009.31,150,7.73,7.74,-82,1
1636073330,100.00,991.31,1009.38,150,7.69,7.70,-83,1
1636073390,100.00,991.28,1009.35,150,7.68,7.69,-84,1
1636073450,100.00,991.31,1009.38,150,7.70,7.71,-85,1
1636073510,99.94,991.33,1009.40,150,7.74,7.74,-84,1
1636073570,99.73,991.37,1009.44,150,7.72,7.69,-84,1
1636073630,99.66,991.36,1009.43,150,7.72,7.68,-82,1
1636073690,99.21,991.38,1009.45,150,7.71,7.60,-81,1
1636073750,99.28,991.39,1009.46,150,7.70,7.60,-81,1
1636073813,99.17,991.40,1009.47,150,7.67,7.55,-85,1
1636073873,99.27,991.49,1009.56,150,7.66,7.56,-82,1
1636073933,98.98,991.42,1009.50,150,7.64,7.50,-81,1
1636073993,100.00,991.44,1009.51,150,7.64,7.65,-82,1
1636074053,99.45,991.44,1009.51,150,7.62,7.54,-82,1
1636074113,98.63,991.54,1009.61,150,7.61,7.41,-83,1
1636074173,98.87,991.56,1009.63,150,7.60,7.44,-82,1
1636074233,100.00,991.57,1009.65,150,7.59,7.60,-81,1
1636074294,100.00,991.57,1009.64,150,7.56,7.57,-81,1
1636074354,98.57,991.58,1009.65,150,7.53,7.33,-83,1
1636074414,99.64,991.49,1009.56,150,7.51,7.46,-82,1
1636074474,98.34,991.45,1009.53,150,7.50,7.26,-84,1
1636074534,99.20,991.44,1009.52,150,7.46,7.35,-83,1
1636074594,98.62,991.44,1009.51,150,7.46,7.26,-83,1
1636074654,98.99,991.44,1009.52,150,7.45,7.31,-81,1
1636074714,99.29,991.46,1009.53,150,7.45,7.35,-83,1
1636074774,99.71,991.42,1009.49,150,7.40,7.36,-80,1
1636074834,98.81,991.47,1009.54,150,7.38,7.21,-83,1
1636074894,99.15,991.48,1009.55,150,7.38,7.26,-84,1
1636074954,99.18,991.53,1009.60,150,7.35,7.23,-83,1
1636075014,99.61,991.55,1009.62,150,7.33,7.28,-84,1
1636075074,100.00,991.47,1009.54,150,7.31,7.32,-82,1
1636075134,100.00,991.45,1009.53,150,7.31,7.32,-83,1
1636075194,100.00,991.53,1009.60,150,7.30,7.31,-83,1
1636075254,99.85,991.60,1009.67,150,7.30,7.28,-80,1
1636075314,99.44,991.66,1009.73,150,7.29,7.21,-83,1
1636075374,99.31,991.67,1009.75,150,7.27,7.17,-82,1
1636075434,99.62,991.71,1009.79,150,7.26,7.21,-82,1
1636075494,100.00,991.67,1009.74,150,7.25,7.26,-81,1
1636075555,99.56,991.64,1009.71,150,7.22,7.16,-83,1
1636075615,100.00,991.65,1009.72,150,7.22,7.23,-82,1
1636075675,99.46,991.65,1009.72,150,7.22,7.15,-83,1
1636075735,99.08,991.70,1009.77,150,7.21,7.08,-82,1
1636075795,99.34,991.67,1009.74,150,7.20,7.11,-81,1
1636075855,99.67,991.68,1009.75,150,7.18,7.14,-81,1
1636075915,99.27,991.66,1009.73,150,7.16,7.06,-83,1
1636075975,99.18,991.66,1009.73,150,7.16,7.04,-84,1
1636076035,99.26,991.65,1009.72,150,7.15,7.05,-83,1
1636076095,98.97,991.69,1009.76,150,7.14,6.99,-81,1
1636076155,99.15,991.71,1009.78,150,7.13,7.01,-81,1
1636076215,99.17,991.72,1009.79,150,7.10,6.98,-83,1
1636076275,98.95,991.67,1009.74,150,7.07,6.92,-80,1
1636076335,99.32,991.68,1009.76,150,7.06,6.97,-81,1
1636076395,99.10,991.65,1009.72,150,7.06,6.93,-80,1
1636076455,98.75,991.62,1009.69,150,7.06,6.88,-83,1
1636076515,98.77,991.66,1009.73,150,7.04,6.86,-82,1
1636076575,98.95,991.61,1009.68,150,7.03,6.88,-83,1
1636076635,98.97,991.56,1009.63,150,7.03,6.88,-84,1
1636076695,98.90,991.63,1009.70,150,7.03,6.87,-82,1
1636076755,97.73,991.64,1009.71,150,7.04,6.71,-81,1
1636076816,98.18,991.61,1009.68,150,7.03,6.77,-82,1
1636076876,97.96,991.58,1009.65,150,7.03,6.74,-84,1
1636076936,97.53,991.62,1009.69,150,7.01,6.65,-82,1
1636076996,97.55,991.64,1009.71,150,7.01,6.65,-81,1
1636077056,97.18,991.63,1009.70,150,6.99,6.58,-82,1
1636077116,97.33,991.62,1009.70,150,6.99,6.60,-82,1
1636077176,97.05,991.65,1009.72,150,6.98,6.55,-81,1
1636077236,97.45,991.68,1009.75,150,6.97,6.60,-82,1
1636077296,97.59,991.66,1009.73,150,6.94,6.59,-81,1
1636077356,96.68,991.67,1009.75,150,6.93,6.44,-80,1
1636077416,97.24,991.73,1009.80,150,6.91,6.51,-82,1
1636077476,96.56,991.74,1009.81,150,6.94,6.44,-80,1
1636077536,96.64,991.75,1009.82,150,6.92,6.43,-83,1
1636077596,97.25,991.75,1009.82,150,6.92,6.52,-84,1
1636077656,97.12,991.77,1009.84,150,6.95,6.53,-82,1
1636077716,95.74,991.74,1009.81,150,6.95,6.32,-84,1
1636077776,95.85,991.77,1009.84,150,6.95,6.34,-81,1
1636077836,96.75,991.80,1009.87,150,6.93,6.45,-81,1
1636077896,95.67,991.78,1009.85,150,6.92,6.28,-82,1
1636077956,95.93,991.81,1009.88,150,6.91,6.31,-80,1
1636078016,96.17,991.77,1009.85,150,6.90,6.34,-81,1
1636078139,95.26,991.78,1009.85,150,6.84,6.14,-80,1
1636078199,95.82,991.77,1009.84,150,6.80,6.18,-82,1
1636078260,95.52,991.71,1009.78,150,6.82,6.16,-83,1
1636078320,95.42,991.73,1009.80,150,6.79,6.11,-83,1
1636078380,95.10,991.74,1009.81,150,6.77,6.05,-83,1
1636078440,95.07,991.75,1009.82,150,6.76,6.03,-82,1
1636078500,95.16,991.80,1009.87,150,6.75,6.04,-82,1
1636078560,95.31,991.77,1009.84,150,6.75,6.06,-81,1
1636078620,95.60,991.80,1009.87,150,6.74,6.09,-81,1
1636078680,94.56,991.82,1009.90,150,6.74,5.93,-81,1
1636078740,94.64,991.83,1009.90,150,6.74,5.95,-82,1
1636078800,94.59,991.91,1009.98,150,6.74,5.94,-83,1
1636078860,94.68,991.90,1009.97,150,6.72,5.93,-83,1
1636078923,94.59,991.91,1009.98,150,6.72,5.92,-83,1
1636078983,94.37,991.92,1009.99,150,6.71,5.87,-81,1
1636079043,95.51,991.94,1010.01,150,6.70,6.04,-81,1
1636079103,95.28,991.95,1010.02,150,6.66,5.96,-84,1
1636079163,94.96,991.99,1010.06,150,6.64,5.89,-81,1
1636079223,94.64,992.02,1010.09,150,6.63,5.84,-84,1
1636079283,95.20,991.99,1010.07,150,6.62,5.91,-82,1
1636079343,94.60,992.03,1010.10,150,6.60,5.80,-82,1
1636079403,94.76,992.06,1010.13,150,6.58,5.80,-81,1
1636079463,94.79,992.04,1010.11,150,6.57,5.80,-80,1
1636079523,95.14,992.07,1010.14,150,6.55,5.83,-80,1
1636079583,94.74,992.11,1010.18,150,6.54,5.76,-80,1
1636079643,95.17,992.13,1010.20,150,6.52,5.81,-82,1
1636079703,95.27,992.10,1010.17,150,6.50,5.80,-81,1
1636079764,95.12,992.09,1010.16,150,6.48,5.76,-82,1
1636079824,95.04,992.09,1010.16,150,6.48,5.75,-80,1
1636079884,95.14,992.02,1010.09,150,6.51,5.79,-81,1
1636079944,94.71,991.98,1010.06,150,6.52,5.74,-81,1
1636080004,95.28,991.98,1010.06,150,6.51,5.81,-83,1
1636080064,94.47,991.99,1010.07,150,6.49,5.67,-81,1
1636080124,94.57,991.95,1010.03,150,6.49,5.69,-80,1
1636080184,94.40,991.98,1010.05,150,6.50,5.67,-81,1
1636080244,94.73,991.95,1010.02,150,6.49,5.71,-82,1
1636080304,94.10,991.92,1009.99,150,6.49,5.61,-81,1
1636080364,93.99,991.91,1009.98,150,6.50,5.61,-84,1
1636080424,94.67,991.90,1009.98,150,6.51,5.72,-81,1
1636080484,94.27,991.91,1009.99,150,6.48,5.63,-81,1
1636080544,94.35,991.88,1009.95,150,6.46,5.62,-80,1
1636080604,94.66,991.87,1009.95,150,6.47,5.68,-83,1
1636080664,94.10,991.88,1009.95,150,6.43,5.56,-82,1
1636080724,94.48,991.92,1009.99,150,6.42,5.60,-84,1
1636080784,94.49,991.93,1010.01,150,6.42,5.60,-78,1
1636080844,94.42,991.91,1009.98,150,6.41,5.58,-79,1
1636080904,94.23,991.87,1009.95,150,6.41,5.55,-81,1
1636080965,94.20,991.87,1009.94,150,6.37,5.51,-82,1
1636081025,94.09,991.89,1009.96,150,6.37,5.49,-81,1
1636081085,93.75,991.87,1009.94,150,6.37,5.44,-81,1
1636081145,93.88,991.93,1010.00,150,6.38,5.47,-81,1
1636081205,93.81,991.97,1010.04,150,6.40,5.48,-85,1
1636081265,93.78,991.94,1010.01,150,6.41,5.49,-82,1
1636081325,94.03,991.97,1010.04,150,6.41,5.52,-82,1
1636081385,93.87,991.98,1010.05,150,6.43,5.52,-83,1
1636081445,93.58,991.99,1010.06,150,6.43,5.47,-81,1
1636081505,93.58,992.03,1010.10,150,6.42,5.46,-81,1
1636081565,93.92,992.02,1010.09,150,6.42,5.52,-84,1
1636081625,93.61,992.01,1010.08,150,6.41,5.46,-79,1
1636081685,93.76,992.01,1010.09,150,6.40,5.47,-80,1
1636081745,93.27,992.02,1010.09,150,6.39,5.39,-80,1
1636081805,93.13,992.02,1010.09,150,6.40,5.38,-80,1
1636081865,92.91,992.05,1010.12,150,6.40,5.34,-82,1
1636081925,93.59,992.07,1010.14,150,6.40,5.45,-81,1
1636081985,93.67,992.12,1010.19,150,6.40,5.46,-80,1
1636082045,93.94,992.07,1010.14,150,6.39,5.49,-80,1
1636082105,93.16,992.05,1010.12,150,6.37,5.35,-83,1
1636082166,93.27,992.07,1010.14,150,6.37,5.37,-82,1
1636082226,93.36,992.10,1010.17,150,6.38,5.39,-84,1
1636082286,93.25,992.14,1010.21,150,6.37,5.36,-81,1
1636082346,93.29,992.12,1010.20,150,6.35,5.35,-81,1
1636082406,93.62,992.15,1010.22,150,6.35,5.40,-84,1
1636082466,93.27,992.18,1010.25,150,6.34,5.34,-82,1
1636082526,93.71,992.20,1010.27,150,6.33,5.39,-81,1
1636082586,93.48,992.19,1010.26,150,6.28,5.31,-81,1
1636082646,93.73,992.19,1010.26,150,6.26,5.33,-83,1
1636082706,93.88,992.15,1010.22,150,6.24,5.33,-82,1
1636082766,93.64,992.19,1010.27,150,6.25,5.30,-83,1
1636082826,93.84,992.16,1010.23,150,6.25,5.34,-83,1
1636082886,93.94,992.17,1010.24,150,6.25,5.35,-81,1
1636082946,93.87,992.19,1010.26,150,6.24,5.33,-80,1
1636083006,93.47,992.19,1010.27,150,6.25,5.28,-79,1
1636083066,93.42,992.22,1010.29,150,6.26,5.28,-82,1
1636083126,93.51,992.24,1010.31,150,6.25,5.28,-83,1
1636083186,93.54,992.19,1010.26,150,6.26,5.30,-80,1
1636083246,93.48,992.23,1010.31,150,6.26,5.29,-81,1
1636083306,93.61,992.21,1010.28,150,6.26,5.31,-82,1
1636083367,93.33,992.26,1010.33,150,6.26,5.27,-82,1
1636083427,93.22,992.25,1010.33,150,6.25,5.24,-80,1
1636083487,93.31,992.22,1010.29,150,6.24,5.24,-81,1
1636083547,93.20,992.22,1010.29,150,6.25,5.24,-82,1
1636083607,93.42,992.20,1010.27,150,6.25,5.27,-82,1
1636083667,93.58,992.17,1010.25,150,6.24,5.29,-83,1
1636083727,93.20,992.19,1010.26,150,6.23,5.22,-81,1
1636083787,93.27,992.18,1010.25,150,6.20,5.20,-82,1
1636083847,93.27,992.18,1010.26,150,6.20,5.20,-81,1
1636083907,93.56,992.17,1010.24,150,6.21,5.25,-82,1
1636083967,93.32,992.16,1010.23,150,6.21,5.22,-81,1
1636084027,93.18,992.18,1010.25,150,6.21,5.19,-83,1
1636084087,93.12,992.14,1010.21,150,6.20,5.18,-84,1
1636084147,93.26,992.19,1010.26,150,6.20,5.20,-81,1
1636084207,93.37,992.15,1010.22,150,6.16,5.17,-82,1
1636084267,94.04,992.13,1010.20,150,6.15,5.27,-81,1
1636084327,93.40,992.16,1010.23,150,6.17,5.19,-83,1
1636084387,94.00,992.16,1010.23,150,6.17,5.28,-82,1
1636084447,93.65,992.18,1010.25,150,6.16,5.22,-80,1
1636084507,93.99,992.13,1010.20,150,6.15,5.26,-83,1
1636084567,93.50,992.14,1010.21,150,6.16,5.19,-82,1
1636084628,93.49,992.23,1010.30,150,6.16,5.19,-82,1
1636084688,93.74,992.19,1010.26,150,6.16,5.23,-83,1
1636084748,93.51,992.20,1010.27,150,6.16,5.20,-83,1
1636084808,93.50,992.15,1010.23,150,6.16,5.19,-81,1
1636084868,93.58,992.18,1010.25,150,5.97,5.02,-84,1
1636084928,93.47,992.16,1010.24,150,6.14,5.17,-83,1
1636084988,93.59,992.22,1010.30,150,6.13,5.18,-85,1
1636085048,93.63,992.18,1010.25,150,6.11,5.16,-82,1
1636085108,93.66,992.22,1010.29,150,6.12,5.18,-85,1
1636085168,93.58,992.24,1010.31,150,6.11,5.16,-82,1
1636085228,93.65,992.22,1010.29,150,6.10,5.16,-83,1
1636085288,93.68,992.28,1010.36,150,6.09,5.15,-80,1
1636085348,93.54,992.25,1010.32,150,6.07,5.11,-81,1
1636085408,93.88,992.29,1010.37,150,6.07,5.16,-84,1
1636085468,93.82,992.26,1010.34,150,6.06,5.14,-82,1
1636085528,93.90,992.29,1010.36,150,6.04,5.14,-82,1
1636085588,93.88,992.34,1010.41,150,6.05,5.14,-82,1
1636085648,93.75,992.35,1010.42,150,6.05,5.12,-82,1
1636085708,93.92,992.35,1010.42,150,6.04,5.14,-85,1
1636085768,94.12,992.38,1010.45,150,6.05,5.18,-83,1
1636085828,93.80,992.40,1010.47,150,6.06,5.14,-82,1
1636085888,93.28,992.46,1010.53,150,6.07,5.07,-84,1
1636085948,93.56,992.46,1010.53,150,6.08,5.12,-82,1
1636086009,93.77,992.47,1010.54,150,6.08,5.16,-80,1
1636086069,93.58,992.46,1010.53,150,6.07,5.12,-85,1
1636086129,93.57,992.36,1010.43,150,6.07,5.11,-82,1
1636086189,93.52,992.45,1010.52,150,6.07,5.11,-80,1
1636086249,93.38,992.44,1010.52,150,6.06,5.08,-81,1
1636086309,93.50,992.42,1010.49,150,6.04,5.07,-81,1
1636086369,93.63,992.46,1010.53,150,6.03,5.09,-81,1
1636086429,93.97,992.40,1010.47,150,6.02,5.13,-80,1
1636086489,93.74,992.47,1010.54,150,6.01,5.08,-81,1
1636086549,93.87,992.43,1010.50,150,5.99,5.08,-81,1
1636086609,93.69,992.49,1010.56,150,5.99,5.05,-82,1
1636086669,93.58,992.53,1010.60,150,5.97,5.02,-83,1
1636086729,93.68,992.53,1010.60,150,5.96,5.02,-81,1
1636086789,93.68,992.53,1010.60,150,5.97,5.03,-80,1
1636086849,93.48,992.53,1010.60,150,5.97,5.00,-80,1
1636086909,93.79,992.52,1010.59,150,5.97,5.05,-82,1
1636086969,93.81,992.53,1010.60,150,5.96,5.04,-83,1
1636087029,93.73,992.51,1010.59,150,5.94,5.01,-84,1
1636087089,93.84,992.54,1010.61,150,5.95,5.04,-81,1
1636087149,94.10,992.54,1010.61,150,5.93,5.06,-82,1
1636087210,94.35,992.50,1010.57,150,5.92,5.09,-82,1
1636087270,94.34,992.51,1010.59,150,5.90,5.06,-81,1
1636087330,94.26,992.51,1010.58,150,5.89,5.04,-83,1
1636087390,94.33,992.50,1010.57,150,5.87,5.03,-82,1
1636087450,94.35,992.50,1010.57,150,5.87,5.04,-81,1
1636087510,94.44,992.44,1010.52,150,5.86,5.04,-81,1
1636087570,94.33,992.54,1010.62,150,5.86,5.02,-81,1
1636087630,94.37,992.54,1010.61,150,5.86,5.03,-80,1
1636087690,94.36,992.57,1010.65,150,5.86,5.03,-81,1
1636087750,94.23,992.62,1010.69,150,5.87,5.02,-83,1
1636087810,93.91,992.63,1010.70,150,5.90,5.00,-83,1
1636087870,94.01,992.64,1010.71,150,5.90,5.01,-83,1
1636087930,93.64,992.68,1010.75,150,5.92,4.98,-81,1
1636087990,93.83,992.71,1010.78,150,5.93,5.02,-83,1
1636088050,93.68,992.69,1010.76,150,5.95,5.01,-86,1
1636088110,93.67,992.74,1010.81,150,5.94,5.00,-82,1
1636088170,93.51,992.76,1010.83,150,5.94,4.98,-83,1
1636088230,93.52,992.77,1010.84,150,5.95,4.99,-81,1
1636088290,93.62,992.79,1010.87,150,5.94,4.99,-84,1
1636088350,93.64,992.84,1010.91,150,5.95,5.01,-85,1
1636088410,93.81,992.86,1010.93,150,5.95,5.03,-85,1
1636088470,93.52,992.87,1010.94,150,5.96,5.00,-84,1
1636088531,93.68,992.86,1010.94,150,5.97,5.03,-82,1
1636088591,93.44,992.90,1010.97,150,5.95,4.98,-84,1
1636088651,93.46,992.90,1010.97,150,5.95,4.98,-83,1
1636088711,93.69,992.94,1011.01,150,5.96,5.02,-83,1
1636088771,93.23,992.94,1011.01,150,5.94,4.93,-81,1
1636088831,93.39,992.97,1011.04,150,5.95,4.97,-85,1
1636088891,93.38,992.94,1011.02,150,5.94,4.96,-83,1
1636088951,93.36,993.00,1011.07,150,5.93,4.94,-82,1
1636089011,93.51,993.02,1011.09,150,5.95,4.99,-85,1
1636089071,93.63,992.99,1011.06,150,5.93,4.99,-81,1
1636089131,93.54,993.00,1011.07,150,5.93,4.97,-80,1
1636089191,93.54,992.99,1011.06,150,5.95,4.99,-83,1
1636089251,93.34,992.94,1011.02,150,5.95,4.96,-81,1
1636089311,93.44,993.04,1011.11,150,5.96,4.99,-79,1
1636089371,93.31,993.02,1011.10,150,5.95,4.96,-81,1
1636089431,93.68,993.03,1011.11,150,5.82,4.88,-84,1
1636089491,93.47,993.00,1011.08,150,5.87,4.90,-82,1
1636089551,93.68,992.94,1011.01,150,5.86,4.92,-82,1
1636089614,93.65,992.95,1011.02,150,5.86,4.92,-81,1
1636089674,93.60,992.93,1011.00,150,5.87,4.92,-84,1
1636089735,93.79,992.98,1011.06,150,5.86,4.94,-81,1
1636089795,94.16,993.00,1011.07,150,5.84,4.98,-81,1
1636089855,93.96,993.01,1011.09,150,5.84,4.95,-82,1
1636089915,94.12,993.06,1011.13,150,5.84,4.97,-83,1
1636089975,94.09,993.08,1011.15,150,5.85,4.98,-82,1
1636090035,94.26,993.07,1011.14,150,5.84,4.99,-83,1
1636090095,94.15,993.04,1011.11,150,5.84,4.98,-84,1
1636090155,93.81,993.09,1011.16,150,5.85,4.93,-81,1
1636090215,93.80,993.06,1011.13,150,5.86,4.94,-81,1
1636090275,94.01,993.03,1011.10,150,5.87,4.98,-82,1
1636090335,93.66,993.03,1011.10,150,5.89,4.95,-80,1
1636090395,93.76,993.06,1011.13,150,5.89,4.97,-80,1
1636090455,93.68,993.08,1011.15,150,5.90,4.96,-80,1
1636090515,93.60,993.10,1011.18,150,5.90,4.95,-82,1
1636090575,93.47,993.08,1011.15,150,5.92,4.95,-85,1
1636090635,93.43,993.11,1011.18,150,5.92,4.94,-79,1
1636090695,93.47,993.14,1011.21,150,5.92,4.95,-81,1
1636090756,93.31,993.17,1011.24,150,5.94,4.95,-80,1
1636090816,93.34,993.18,1011.25,150,5.93,4.94,-82,1
1636090876,93.15,993.21,1011.28,150,5.94,4.92,-82,1
1636090936,93.04,993.18,1011.26,150,5.94,4.91,-84,1
1636090998,93.07,993.19,1011.27,150,5.95,4.92,-85,1
1636091059,93.07,993.14,1011.21,150,5.96,4.93,-83,1
1636091119,92.94,993.17,1011.24,150,5.96,4.91,-80,1
1636091179,92.79,993.18,1011.25,150,5.97,4.90,-81,1
1636091242,92.92,993.07,1011.14,150,5.96,4.91,-83,1
1636091302,92.74,993.15,1011.22,150,5.97,4.89,-81,1
1636091425,92.95,993.12,1011.20,150,5.96,4.91,-85,1
1636091485,92.66,993.08,1011.15,150,5.97,4.88,-82,1
1636091545,92.49,993.06,1011.13,150,5.99,4.87,-82,1
1636091605,92.50,993.04,1011.11,150,5.97,4.85,-83,1
1636091665,92.22,993.11,1011.19,150,6.00,4.84,-83,1
1636091725,92.18,993.13,1011.20,150,6.00,4.83,-83,1
1636091785,92.44,993.19,1011.26,150,5.99,4.86,-84,1
1636091845,92.73,993.17,1011.25,150,5.98,4.90,-81,1
1636091908,92.67,993.17,1011.24,150,5.98,4.89,-82,1
1636091968,92.65,993.12,1011.20,150,5.98,4.88,-81,1
1636092028,92.83,993.10,1011.17,150,5.97,4.90,-81,1
1636092088,92.40,993.12,1011.20,150,5.98,4.85,-82,1
1636092148,92.69,993.20,1011.27,150,5.98,4.89,-80,1
1636092208,92.36,993.23,1011.30,150,5.98,4.84,-83,1
1636092268,92.47,993.22,1011.29,150,5.97,4.85,-81,1
1636092329,92.55,993.29,1011.36,150,5.97,4.86,-81,1
1636092389,92.48,993.29,1011.36,150,5.98,4.86,-81,1
1636092449,92.35,993.31,1011.38,150,5.98,4.84,-83,1
1636092509,92.75,993.25,1011.32,150,5.97,4.89,-84,1
1636092569,92.72,993.31,1011.38,150,5.98,4.89,-83,1
1636092629,92.71,993.36,1011.43,150,5.99,4.90,-81,1
1636092692,92.74,993.35,1011.42,150,5.99,4.91,-82,1
1636092752,92.92,993.43,1011.50,150,5.98,4.93,-82,1
1636092812,93.02,993.41,1011.48,150,5.96,4.92,-80,1
1636092872,93.01,993.46,1011.53,150,5.97,4.93,-82,1
1636092932,93.02,993.51,1011.58,150,5.97,4.93,-81,1
1636092992,93.03,993.45,1011.52,150,5.96,4.92,-82,1
1636093055,92.61,993.51,1011.58,150,5.99,4.89,-82,1
1636093115,92.77,993.56,1011.63,150,6.04,4.96,-80,1
1636093175,92.51,993.61,1011.68,150,6.06,4.94,-82,1
1636093235,92.04,993.59,1011.67,150,6.10,4.91,-79,1
1636093295,92.34,993.63,1011.70,150,6.13,4.99,-82,1
1636093418,92.47,993.63,1011.70,150,6.20,5.07,-85,1
1636093478,92.00,993.69,1011.76,150,6.23,5.03,-85,1
1636093538,91.96,993.63,1011.71,150,6.26,5.06,-82,1
1636093598,92.08,993.69,1011.76,150,6.29,5.10,-83,1
1636093658,91.20,993.70,1011.77,150,6.32,5.00,-80,1
1636093718,91.26,993.72,1011.79,150,6.33,5.01,-80,1
1636093779,90.92,993.72,1011.79,150,6.33,4.96,-80,1
1636093839,91.92,993.70,1011.77,150,6.35,5.14,-82,1
1636093899,90.55,993.76,1011.83,150,6.38,4.95,-82,1
1636093959,90.49,993.71,1011.78,150,6.39,4.95,-82,1
1636094019,90.27,993.77,1011.84,150,6.42,4.95,-83,1
1636094079,90.76,993.72,1011.80,150,6.43,5.04,-79,1
1636094139,91.39,993.80,1011.87,150,6.46,5.16,-80,1
1636094202,90.65,993.80,1011.87,150,6.48,5.07,-88,1
1636094262,90.43,993.81,1011.88,150,6.51,5.06,-83,1
1636094322,90.34,993.82,1011.89,150,6.54,5.08,-81,1
1636094382,90.15,993.78,1011.85,150,6.57,5.08,-80,1
1636094442,89.81,993.84,1011.92,150,6.60,5.05,-81,1
1636094502,89.74,993.83,1011.90,150,6.63,5.07,-83,1
1636094562,90.08,993.85,1011.92,150,6.66,5.15,-81,1
1636094622,89.80,993.81,1011.88,150,6.66,5.11,-82,1
1636094682,90.88,993.75,1011.82,150,6.67,5.29,-81,1
1636094742,89.98,993.76,1011.83,150,6.68,5.16,-82,1
1636094802,88.67,993.79,1011.86,150,6.73,5.00,-80,1
1636094862,88.90,993.81,1011.88,150,6.77,5.07,-81,1
1636094922,88.54,993.81,1011.88,150,6.77,5.02,-81,1
1636094982,88.73,993.81,1011.88,150,6.82,5.10,-85,1
1636095042,88.34,993.91,1011.98,150,6.84,5.05,-83,1
1636095102,87.67,993.86,1011.93,150,6.85,4.95,-84,1
1636095225,88.79,993.77,1011.84,150,6.93,5.21,-80,1
1636095286,87.96,993.83,1011.90,150,6.96,5.11,-84,1
1636095346,87.92,993.86,1011.93,150,6.95,5.09,-82,1
1636095469,88.04,993.81,1011.88,150,7.06,5.22,-83,1
1636095529,86.55,993.93,1012.00,150,7.08,4.99,-83,1
1636095589,87.28,993.87,1011.94,150,7.13,5.16,-82,1
1636095649,87.05,993.84,1011.91,150,7.17,5.17,-80,1
1636095712,86.88,993.85,1011.93,150,7.18,5.15,-83,1
1636095772,86.04,993.86,1011.93,150,7.21,5.04,-82,1
1636095832,86.16,993.92,1011.99,150,7.24,5.09,-81,1
1636095892,86.33,993.89,1011.96,150,7.28,5.15,-81,1
1636095952,86.13,993.91,1011.98,150,7.28,5.12,-82,1
1636096012,86.17,993.86,1011.93,150,7.31,5.16,-80,1
1636096072,86.98,993.87,1011.95,150,7.35,5.33,-82,1
1636096195,85.46,993.92,1011.99,150,7.40,5.13,-82,1
1636096255,84.33,993.96,1012.03,150,7.42,4.96,-81,1
1636096315,84.73,994.02,1012.09,150,7.47,5.07,-82,1
1636096378,84.97,994.00,1012.08,150,7.50,5.14,-86,1
1636096438,84.94,993.96,1012.04,150,7.58,5.22,-82,1
1636096498,83.90,994.08,1012.15,150,7.38,4.84,-80,1
1636096558,84.86,994.03,1012.10,150,7.65,5.27,-84,1
1636096685,83.91,994.02,1012.09,150,7.80,5.26,-84,1
1636096745,83.55,994.07,1012.14,150,7.89,5.28,-84,1
1636096808,83.21,994.09,1012.16,150,7.98,5.31,-83,1
1636096868,81.87,994.07,1012.14,150,8.02,5.12,-82,1
1636096991,80.44,994.15,1012.22,150,8.13,4.97,-81,1
1636097051,81.54,994.22,1012.29,150,8.24,5.28,-83,1
1636097111,80.47,994.17,1012.24,150,8.28,5.12,-84,1
1636097171,81.08,994.20,1012.28,150,8.35,5.30,-83,1
1636097294,79.28,994.23,1012.30,150,8.42,5.05,-81,1
1636097354,78.95,994.22,1012.30,150,8.46,5.03,-84,1
1636097414,78.85,994.23,1012.30,150,8.46,5.01,-80,1
1636097474,79.32,994.16,1012.23,150,8.49,5.12,-83,1
1636097534,80.05,994.17,1012.24,150,8.57,5.33,-82,1
1636097597,79.41,994.22,1012.29,150,8.58,5.23,-81,1
1636097657,79.57,994.22,1012.29,150,8.61,5.28,-84,1
1636097717,78.79,994.22,1012.29,150,8.62,5.15,-81,1
1636097777,79.40,994.20,1012.27,150,8.60,5.24,-83,1
1636097838,79.80,994.19,1012.26,150,8.65,5.37,-82,1
1636097900,78.32,994.15,1012.23,150,8.63,5.08,-83,1
1636097960,79.23,994.17,1012.24,150,8.70,5.31,-80,1
1636098023,78.16,994.19,1012.26,150,8.71,5.13,-82,1
1636098083,79.21,994.19,1012.26,150,8.81,5.41,-86,1
1636098143,78.23,994.17,1012.24,150,8.82,5.24,-82,1
1636098203,78.01,994.16,1012.23,150,8.87,5.25,-81,1
1636098266,78.66,994.14,1012.21,150,8.90,5.40,-85,1
1636098326,77.77,994.17,1012.24,150,8.92,5.26,-83,1
1636098387,78.35,994.13,1012.21,150,8.99,5.43,-82,1
1636098447,77.99,994.16,1012.24,150,9.03,5.40,-81,1
1636098507,76.35,994.27,1012.34,150,9.14,5.21,-83,1
1636098567,76.50,994.14,1012.21,150,9.20,5.29,-84,1
1636098627,77.03,994.20,1012.27,150,9.31,5.50,-82,1
1636098687,75.19,994.13,1012.20,150,9.38,5.22,-84,1
1636098747,75.31,994.16,1012.24,150,9.53,5.39,-81,1
1636098870,73.04,994.19,1012.26,150,9.45,4.87,-83,1
1636098930,73.78,994.15,1012.23,150,9.55,5.11,-83,1
1636098990,74.26,994.16,1012.23,150,9.64,5.29,-82,1
1636099050,73.52,994.21,1012.29,150,9.77,5.27,-82,1
1636099110,72.56,994.22,1012.29,150,9.77,5.08,-83,1
1636099170,73.25,994.25,1012.32,150,9.97,5.41,-81,1
1636099230,71.36,994.21,1012.28,150,9.92,4.99,-83,1
1636099290,70.57,994.26,1012.33,150,9.86,4.77,-81,1
1636099350,70.87,994.26,1012.33,150,9.91,4.88,-85,1
1636099410,70.62,994.24,1012.31,150,9.90,4.82,-85,1
1636099470,71.69,994.18,1012.26,150,9.98,5.11,-83,1
1636099530,71.21,994.27,1012.34,150,9.89,4.93,-82,1
1636099591,71.48,994.24,1012.31,150,9.90,4.99,-83,1
1636099651,71.39,994.20,1012.27,150,9.90,4.97,-83,1
1636099774,70.35,994.18,1012.26,150,9.78,4.65,-83,1
1636099897,70.61,994.19,1012.27,150,9.81,4.73,-81,1
1636099957,70.88,994.26,1012.33,150,9.76,4.74,-82,1
1636100019,71.71,994.27,1012.34,150,9.75,4.90,-83,1
1636100079,71.68,994.30,1012.37,150,9.72,4.86,-82,1
1636100140,71.07,994.22,1012.29,150,9.65,4.67,-85,1
1636100200,71.04,994.28,1012.36,150,9.69,4.70,-82,1
1636100260,72.03,994.38,1012.45,150,9.70,4.91,-85,1
1636100320,72.16,994.33,1012.40,150,9.76,4.99,-83,1
1636100380,71.74,994.29,1012.37,150,9.74,4.89,-82,1
1636100440,71.65,994.28,1012.36,150,9.75,4.88,-82,1
1636100500,70.90,994.31,1012.38,150,9.76,4.74,-81,1
1636100560,72.35,994.40,1012.47,150,9.85,5.12,-82,1
1636100683,70.90,994.42,1012.49,150,9.79,4.77,-79,1
1636100743,71.66,994.40,1012.47,150,9.77,4.90,-82,1
1636100867,71.88,994.38,1012.45,150,9.76,4.94,-84,1
1636100927,71.57,994.45,1012.52,150,9.76,4.88,-82,1
1636100987,71.52,994.42,1012.50,150,9.81,4.92,-85,1
1636101047,71.36,994.45,1012.52,150,9.84,4.91,-82,1
1636101107,71.93,994.47,1012.54,150,9.85,5.04,-84,1
1636101230,71.48,994.45,1012.53,150,9.92,5.01,-85,1
1636101290,71.17,994.46,1012.53,150,9.90,4.93,-86,1
1636101350,70.30,994.46,1012.54,150,9.91,4.76,-84,1
1636101473,71.21,994.47,1012.54,150,9.99,5.03,-81,1
1636101533,71.23,994.45,1012.52,150,10.00,5.04,-82,1
1636101593,71.24,994.46,1012.53,150,10.01,5.05,-83,1
1636101653,72.26,994.47,1012.54,150,10.10,5.34,-81,1
1636101713,71.90,994.47,1012.55,150,10.14,5.31,-82,1
1636101773,71.75,994.57,1012.64,150,10.11,5.25,-83,1
1636101833,72.22,994.57,1012.64,150,10.19,5.42,-85,1
1636101897,69.90,994.59,1012.67,150,10.15,4.91,-83,1
1636101959,71.28,994.56,1012.64,150,10.19,5.23,-85,1
1636102082,69.65,994.55,1012.62,150,10.18,4.89,-81,1
1636102206,69.83,994.57,1012.65,150,10.10,4.85,-82,1
1636102266,69.40,994.63,1012.70,150,10.11,4.77,-83,1
1636102452,69.63,994.60,1012.67,150,9.96,4.68,-84,1
1636102512,70.54,994.61,1012.68,150,9.99,4.89,-81,1
1636102572,70.78,994.58,1012.66,150,9.98,4.93,-83,1
1636102635,71.25,994.60,1012.67,150,10.04,5.08,-82,1
1636102695,70.97,994.65,1012.73,150,10.09,5.07,-81,1
1636102755,69.89,994.68,1012.75,150,10.04,4.81,-80,1
1636102818,69.67,994.61,1012.69,150,10.06,4.78,-81,1
1636102881,71.17,994.61,1012.69,150,10.13,5.15,-79,1
1636102941,70.56,994.70,1012.77,150,10.19,5.09,-83,1
1636103064,69.71,994.68,1012.75,150,10.10,4.83,-83,1
1636103124,70.36,994.65,1012.72,150,10.14,5.00,-83,1
1636103184,70.36,994.66,1012.73,150,10.14,5.00,-82,1
1636103244,71.02,994.69,1012.76,150,10.18,5.17,-82,1
1636103304,71.08,994.76,1012.83,150,10.14,5.14,-82,1
1636103364,70.50,994.76,1012.83,150,10.15,5.04,-80,1
1636103424,71.25,994.76,1012.84,150,10.18,5.22,-83,1
1636103547,70.34,994.80,1012.87,150,10.13,4.98,-82,1
1636103608,70.66,994.84,1012.91,150,10.14,5.06,-82,1
1636103668,70.59,994.83,1012.90,150,10.17,5.07,-81,1
1636103728,71.14,994.92,1013.00,150,10.12,5.14,-81,1
1636103788,70.82,994.83,1012.90,150,10.11,5.06,-88,1
1636103854,69.86,994.86,1012.93,150,10.01,4.77,-85,1
1636103914,70.13,994.82,1012.90,150,10.06,4.87,-83,1
1636104037,70.11,994.90,1012.97,150,9.97,4.78,-85,1
1636104103,70.56,994.86,1012.93,150,10.00,4.90,-85,1
1636104163,70.34,994.88,1012.95,150,9.98,4.84,-81,1
1636104479,71.33,994.80,1012.87,150,9.92,4.98,-83,1
1636104539,70.71,994.86,1012.93,150,9.70,4.65,-84,1
1636104665,70.71,994.86,1012.93,150,9.99,4.93,-85,1
1636104728,71.47,994.85,1012.92,150,10.00,5.09,-84,1
1636104788,71.91,994.86,1012.93,150,10.02,5.19,-82,1
1636104851,70.95,994.82,1012.89,150,10.02,5.00,-86,1
1636104911,70.37,994.83,1012.91,150,10.03,4.89,-84,1
1636104971,71.49,994.85,1012.92,150,10.08,5.17,-83,1
1636105031,70.57,994.83,1012.90,150,10.10,5.00,-82,1
1636105091,70.77,994.85,1012.92,150,10.14,5.08,-82,1
1636105151,70.57,994.76,1012.83,150,10.18,5.08,-81,1
1636105211,70.10,994.84,1012.91,150,10.20,5.00,-85,1
1636105274,68.86,994.78,1012.85,150,10.02,4.57,-85,1
1636105334,70.95,994.72,1012.80,150,10.30,5.27,-82,1
1636105394,70.63,994.80,1012.88,150,10.36,5.26,-81,1
1636105457,70.49,994.83,1012.90,150,10.43,5.30,-84,1
1636105517,71.60,994.82,1012.89,150,10.52,5.61,-81,1
1636105580,70.71,994.89,1012.96,150,10.60,5.51,-82,1
1636105640,69.21,994.93,1013.00,150,10.64,5.24,-83,1
1636105700,68.72,995.05,1013.12,150,10.68,5.18,-86,1
1636105760,69.34,994.99,1013.06,150,10.77,5.39,-84,1
1636105820,67.09,995.02,1013.09,150,10.76,4.91,-82,1
1636105880,68.05,995.04,1013.12,150,10.81,5.16,-82,1
1636105941,67.83,995.03,1013.10,150,10.75,5.06,-85,1
1636106001,68.30,995.01,1013.09,150,10.80,5.20,-82,1
1636106061,68.23,995.08,1013.15,150,10.81,5.20,-85,1
1636106124,67.86,995.07,1013.15,150,10.79,5.10,-82,1
1636106184,68.12,995.10,1013.17,150,10.78,5.15,-79,1
1636106244,66.95,995.06,1013.14,150,10.66,4.78,-82,1
1636106307,67.81,995.08,1013.15,150,10.66,4.97,-85,1
1636106367,68.47,995.09,1013.16,150,10.66,5.11,-84,1
1636106429,69.29,995.02,1013.09,150,10.64,5.26,-84,1
1636106490,68.51,995.13,1013.21,150,10.57,5.03,-85,1
1636106556,69.41,995.09,1013.16,150,10.61,5.25,-85,1
1636106616,68.98,995.17,1013.24,150,10.55,5.11,-80,1
1636106676,68.56,995.14,1013.21,150,10.44,4.91,-81,1
1636106736,69.96,995.19,1013.26,150,10.49,5.25,-81,1
1636106796,69.94,995.13,1013.20,150,10.45,5.21,-80,1
1636106859,69.69,995.15,1013.22,150,10.40,5.11,-83,1
1636106982,68.89,995.25,1013.32,150,10.28,4.83,-81,1
1636107042,69.63,995.25,1013.33,150,10.31,5.01,-84,1
1636107102,70.30,995.26,1013.33,150,10.27,5.11,-81,1
1636107162,70.34,995.31,1013.38,150,10.33,5.18,-81,1
1636107222,70.74,995.28,1013.35,150,10.27,5.20,-85,1
1636107282,70.90,995.35,1013.42,150,10.27,5.23,-86,1
1636107342,70.96,995.41,1013.49,150,10.27,5.24,-82,1
1636107402,70.60,995.39,1013.46,150,10.22,5.12,-81,1
1636107483,70.13,995.42,1013.50,150,10.17,4.98,-85,1
1636107526,71.13,995.36,1013.43,150,10.23,5.24,-83,1
1636107589,70.14,995.37,1013.44,150,10.15,4.96,-82,1
1636107649,71.18,995.57,1013.65,150,10.18,5.20,-81,1
1636107709,70.72,995.64,1013.71,150,10.15,5.08,-84,1
1636107769,70.74,995.66,1013.74,150,10.09,5.03,-82,1
1636107829,71.34,995.55,1013.62,150,10.12,5.18,-81,1
1636107889,71.71,995.58,1013.65,150,10.16,5.29,-82,1
1636107949,71.48,995.63,1013.70,150,10.13,5.21,-81,1
1636108009,71.56,995.66,1013.73,150,10.13,5.23,-80,1
1636108069,71.84,995.69,1013.76,150,10.12,5.28,-81,1
1636108129,71.92,995.57,1013.64,150,10.11,5.28,-81,1
1636108190,72.30,995.55,1013.62,150,10.03,5.28,-82,1
1636108250,72.20,995.65,1013.72,150,10.16,5.39,-83,1
1636108310,70.98,995.74,1013.82,150,10.13,5.11,-84,1
1636108370,71.64,995.71,1013.78,150,10.15,5.27,-83,1
1636108430,69.81,995.70,1013.77,150,10.08,4.83,-83,1
1636108490,70.91,995.75,1013.82,150,10.14,5.11,-82,1
1636108550,70.42,995.71,1013.78,150,10.13,5.00,-83,1
1636108610,69.95,995.74,1013.81,150,10.11,4.88,-83,1
1636108670,70.57,995.69,1013.77,150,10.11,5.01,-81,1
1636108730,70.86,995.68,1013.75,150,10.13,5.09,-81,1
1636108853,69.48,995.76,1013.84,150,10.13,4.81,-85,1
1636108913,70.73,995.81,1013.88,150,10.14,5.07,-85,1
1636108976,68.76,995.77,1013.85,150,10.11,4.64,-84,1
1636109036,68.81,995.69,1013.76,150,10.07,4.61,-84,1
1636109099,70.36,995.72,1013.80,150,10.13,4.99,-85,1
1636109222,70.45,995.74,1013.82,150,10.12,5.00,-84,1
1636109285,69.12,995.80,1013.87,150,10.04,4.65,-86,1
1636109345,69.77,995.78,1013.85,150,10.06,4.80,-84,1
1636109405,69.66,995.83,1013.90,150,10.06,4.78,-83,1
1636109465,69.90,995.90,1013.98,150,10.07,4.84,-83,1
1636109526,70.40,995.58,1013.66,150,10.05,4.92,-86,1
1636109586,71.04,995.88,1013.95,150,10.06,5.06,-84,1
1636109646,69.79,995.82,1013.89,150,10.08,4.82,-85,1
1636109706,70.60,995.87,1013.95,150,10.12,5.03,-84,1
1636109769,68.86,995.90,1013.97,150,10.09,4.64,-85,1
1636109829,70.53,995.93,1014.00,150,10.10,4.99,-84,1
1636109889,69.81,995.91,1013.98,150,10.15,4.90,-83,1
1636109949,70.41,995.86,1013.93,150,10.16,5.03,-84,1
1636110009,69.28,995.89,1013.97,150,10.11,4.75,-82,1
1636110069,69.06,995.80,1013.87,150,10.12,4.71,-85,1
1636110129,68.97,995.87,1013.94,150,10.13,4.70,-86,1
1636110189,67.92,995.84,1013.91,150,10.09,4.44,-81,1
1636110249,69.03,995.78,1013.85,150,10.08,4.67,-84,1
1636110312,69.01,995.82,1013.89,150,10.11,4.69,-85,1
1636110372,69.13,995.79,1013.87,150,10.12,4.73,-84,1
1636110432,69.68,995.86,1013.93,150,10.13,4.85,-82,1
1636110492,68.57,995.89,1013.96,150,10.12,4.61,-82,1
1636110552,68.86,996.01,1014.09,150,10.15,4.70,-83,1
1636110675,67.59,995.94,1014.02,150,10.09,4.37,-81,1
1636110735,68.60,995.93,1014.00,150,10.13,4.62,-84,1
1636110796,68.16,995.97,1014.04,150,10.12,4.52,-82,1
1636110856,68.97,996.01,1014.08,150,10.15,4.72,-88,1
1636110916,68.59,995.95,1014.02,150,10.14,4.63,-83,1
1636110978,69.41,996.01,1014.09,150,10.15,4.81,-84,1
1636111038,68.02,996.00,1014.07,150,10.15,4.52,-84,1
1636111224,67.55,996.11,1014.18,150,10.07,4.35,-84,1
1636111347,68.24,996.08,1014.16,150,10.09,4.51,-85,1
1636111410,68.25,996.10,1014.18,150,10.10,4.52,-84,1
1636111471,67.92,996.14,1014.21,150,10.13,4.48,-81,1
1636111534,68.86,996.17,1014.24,150,10.14,4.69,-85,1
1636111657,68.24,996.02,1014.09,150,10.16,4.58,-83,1
1636111735,68.60,996.17,1014.24,150,10.17,4.66,-83,1
1636111783,68.98,996.12,1014.19,150,10.18,4.75,-83,1
1636111846,67.75,996.17,1014.25,150,10.06,4.38,-85,1
1636111908,68.40,996.24,1014.31,150,10.15,4.60,-84,1
1636111968,68.11,996.16,1014.23,150,10.13,4.52,-83,1
1636112047,67.21,996.12,1014.20,150,9.96,4.17,-87,1
1636112095,68.03,996.15,1014.22,150,10.13,4.51,-83,1
1636112158,68.95,996.13,1014.20,150,10.16,4.73,-86,1
1636112218,67.78,996.21,1014.28,150,10.14,4.46,-84,1
1636112278,68.33,996.19,1014.26,150,10.14,4.58,-81,1
1636112401,67.33,996.24,1014.32,150,10.13,4.36,-82,1
1636112461,67.02,996.18,1014.25,150,10.14,4.30,-82,1
1636112522,67.01,996.22,1014.30,150,10.15,4.31,-82,1
1636112645,67.90,996.25,1014.32,150,10.17,4.52,-84,1
1636112705,67.75,996.13,1014.20,150,10.15,4.47,-85,1
1636112768,67.40,996.18,1014.25,150,10.18,4.42,-84,1
1636112830,67.92,996.16,1014.23,150,10.20,4.55,-88,1
1636112893,68.08,996.22,1014.29,150,10.18,4.56,-86,1
1636112956,67.29,996.18,1014.25,150,10.17,4.39,-85,1
1636113082,66.72,996.20,1014.28,150,10.16,4.26,-85,1
1636113142,68.55,996.12,1014.19,150,10.20,4.68,-83,1
1636113202,67.43,996.12,1014.19,150,10.20,4.45,-82,1
1636113271,67.79,996.22,1014.29,150,10.17,4.49,-85,1
1636113328,66.62,996.25,1014.32,150,10.17,4.24,-86,1
1636113388,67.01,996.16,1014.23,150,10.16,4.32,-84,1
1636113514,67.52,996.22,1014.29,150,10.18,4.45,-83,1
1636113640,67.14,995.99,1014.07,150,10.17,4.36,-85,1
1636113763,67.34,996.27,1014.34,150,10.12,4.35,-82,1
1636113823,68.54,996.13,1014.20,150,10.11,4.59,-82,1
1636113947,67.51,996.25,1014.32,150,10.13,4.40,-85,1
1636114007,67.80,996.28,1014.35,150,10.12,4.45,-82,1
1636114070,67.50,996.25,1014.32,150,10.11,4.38,-84,1
1636114133,67.84,996.31,1014.39,150,10.12,4.46,-84,1
1636114193,67.65,996.23,1014.30,150,10.11,4.41,-82,1
1636114379,68.67,996.34,1014.41,150,10.13,4.64,-83,1
1636114821,68.04,996.28,1014.35,150,10.22,4.59,-84,1
1636114881,68.13,996.27,1014.34,150,10.26,4.65,-81,1
1636115320,67.26,996.25,1014.32,150,10.31,4.52,-81,1
1636115380,66.75,996.28,1014.36,150,10.28,4.38,-81,1
1636115440,67.39,996.35,1014.42,150,10.31,4.54,-83,1
1636115563,67.91,996.33,1014.40,150,10.34,4.68,-83,1
1636115629,66.73,996.40,1014.48,150,10.32,4.41,-84,1
1636115758,67.61,996.40,1014.47,150,10.34,4.62,-85,1
1636115881,67.25,996.42,1014.49,150,10.27,4.48,-84,1
1636116067,66.97,996.37,1014.45,150,10.24,4.39,-81,1
1636116130,68.26,996.33,1014.40,150,10.25,4.67,-86,1
1636116380,68.20,996.35,1014.42,150,10.26,4.67,-85,1
1636116442,67.93,996.38,1014.46,150,10.26,4.61,-85,1
1636116502,67.92,996.36,1014.43,150,10.22,4.57,-82,1
1636116562,68.42,996.33,1014.41,150,10.26,4.71,-90,1
1636116685,68.45,996.45,1014.52,150,10.17,4.63,-82,1
1636116767,68.36,996.43,1014.50,150,10.25,4.69,-82,1
1636116809,67.62,996.41,1014.48,150,10.25,4.53,-85,1
1636116932,68.06,996.43,1014.50,150,10.23,4.61,-81,1
1636117055,68.75,996.46,1014.53,150,10.19,4.71,-81,1
1636117115,68.26,996.47,1014.54,150,10.26,4.68,-86,1
1636117178,68.66,996.47,1014.54,150,10.28,4.78,-83,1
1636117364,69.03,996.40,1014.47,150,10.24,4.82,-82,1
1636117427,69.14,996.46,1014.53,150,10.22,4.82,-82,1
1636117568,68.58,996.21,1014.28,150,10.18,4.67,-85,1
1636117679,67.54,996.46,1014.53,150,10.13,4.40,-83,1
1636117802,67.95,996.45,1014.52,150,10.14,4.50,-84,1
1636117988,67.53,996.55,1014.62,150,10.17,4.44,-84,1
1636118051,67.94,996.51,1014.59,150,10.18,4.54,-83,1
1636118174,67.34,996.58,1014.65,150,10.13,4.36,-84,1
1636118297,68.21,996.56,1014.63,150,10.11,4.52,-84,1
1636118357,67.79,996.57,1014.64,150,10.11,4.44,-83,1
1636118417,67.85,996.59,1014.66,150,10.09,4.43,-82,1
1636118477,68.22,996.54,1014.61,150,10.10,4.52,-81,1
1636118667,68.74,996.55,1014.63,150,10.08,4.61,-85,1
1636118799,68.57,996.52,1014.59,150,10.09,4.58,-82,1
1636118916,68.76,996.55,1014.62,150,10.06,4.59,-80,1
1636118976,68.82,996.47,1014.54,150,10.05,4.59,-82,1
1636119100,69.41,996.61,1014.69,150,10.07,4.74,-84,1
1636119163,69.32,996.62,1014.69,150,10.06,4.71,-83,1
1636119226,68.75,996.66,1014.73,150,10.01,4.54,-82,1
1636119286,69.54,996.67,1014.74,150,10.03,4.72,-83,1
1636119346,68.76,996.68,1014.75,150,10.00,4.53,-85,1
1636119469,69.09,996.67,1014.74,150,9.99,4.59,-81,1
1636119529,69.33,996.69,1014.76,150,10.02,4.67,-82,1
1636119589,69.26,996.73,1014.81,150,9.97,4.61,-82,1
1636119649,69.95,996.74,1014.81,150,10.00,4.78,-86,1
1636119781,70.05,996.71,1014.79,150,9.95,4.75,-83,1
1636119842,69.78,996.90,1014.97,150,9.95,4.70,-84,1
1636119902,69.80,996.86,1014.93,150,9.94,4.69,-84,1
1636120090,69.90,996.87,1014.94,150,9.86,4.63,-84,1
1636120217,70.01,996.86,1014.93,150,9.83,4.63,-84,1
1636120340,70.38,996.90,1014.98,150,9.87,4.74,-83,1
1636120464,70.40,996.93,1015.00,150,9.83,4.71,-84,1
1636120587,70.88,997.01,1015.08,150,9.80,4.78,-86,1
1636120648,70.91,997.05,1015.13,150,9.80,4.78,-83,1
1636120710,70.79,997.05,1015.12,150,9.77,4.73,-86,1
1636120833,70.86,997.15,1015.23,150,9.72,4.69,-83,1
1636120957,70.54,996.96,1015.03,150,9.70,4.61,-84,1
1636121143,70.83,996.97,1015.04,150,9.69,4.66,-86,1
1636121268,70.93,997.32,1015.39,150,9.67,4.66,-81,1
1636121394,71.77,997.30,1015.37,150,9.65,4.81,-81,1
1636121463,72.16,997.32,1015.39,150,9.62,4.86,-85,1
1636121517,72.09,997.33,1015.40,150,9.62,4.85,-82,1
1636121578,71.91,997.26,1015.33,150,9.60,4.79,-82,1
1636121638,71.83,997.30,1015.37,150,9.57,4.75,-81,1
1636121698,72.48,997.28,1015.36,150,9.59,4.89,-81,1
1636121761,72.54,997.28,1015.36,150,9.58,4.90,-85,1
1636121821,72.11,997.23,1015.30,150,9.57,4.80,-81,1
1636121881,72.72,997.23,1015.30,150,9.57,4.92,-82,1
1636121944,72.50,997.24,1015.31,150,9.55,4.86,-84,1
1636122004,72.78,997.28,1015.35,150,9.55,4.91,-80,1
1636122064,73.03,997.30,1015.37,150,9.53,4.94,-83,1
1636122250,73.15,997.38,1015.45,150,9.50,4.94,-81,1
1636122310,73.29,997.38,1015.46,150,9.49,4.96,-83,1
1636122436,73.44,997.42,1015.50,150,9.46,4.96,-82,1
1636122559,73.44,997.47,1015.54,150,9.41,4.91,-84,1
1636122682,73.27,997.50,1015.57,150,9.37,4.84,-86,1
1636122872,73.35,997.02,1015.09,150,9.31,4.80,-83,1
1636122935,73.62,997.66,1015.73,150,9.32,4.86,-85,1
1636122997,73.46,997.68,1015.75,150,8.60,4.13,-84,1
1636123120,73.38,997.67,1015.75,150,9.28,4.77,-87,1
1636123183,73.69,997.69,1015.76,150,9.25,4.80,-83,1
1636123264,73.74,997.85,1015.93,150,9.27,4.83,-84,1
1636123433,73.74,997.98,1016.05,150,9.20,4.77,-83,1
1636123683,73.48,997.83,1015.90,150,9.12,4.64,-84,1
1636123749,73.75,997.91,1015.98,150,9.07,4.64,-86,1
1636123872,73.71,997.92,1016.00,150,9.02,4.59,-88,1
1636123998,73.64,997.99,1016.07,150,8.91,4.47,-87,1
1636124067,73.88,997.92,1016.00,150,8.96,4.56,-87,1
1636124127,74.07,997.98,1016.05,150,8.97,4.61,-85,1
1636124190,73.91,998.03,1016.10,150,8.92,4.53,-83,1
1636124271,73.69,998.04,1016.12,150,8.93,4.49,-86,1
1636124442,74.29,998.02,1016.09,150,8.95,4.63,-83,1
1636124584,74.63,998.06,1016.13,150,8.89,4.64,-86,1
1636124695,75.08,998.32,1016.39,150,7.92,3.78,-82,1
1636124755,75.12,998.14,1016.21,150,8.87,4.71,-85,1
1636124878,75.50,998.11,1016.18,150,8.87,4.78,-82,1
1636124938,75.58,998.16,1016.23,150,8.84,4.77,-83,1
1636124998,76.00,998.17,1016.24,150,8.85,4.86,-82,1
1636125061,76.03,998.24,1016.31,150,8.86,4.87,-83,1
1636125121,76.41,998.22,1016.29,150,8.86,4.95,-85,1
1636125181,76.40,998.30,1016.37,150,8.85,4.93,-82,1
1636125307,76.38,998.21,1016.28,150,8.84,4.92,-85,1
1636125367,76.52,998.30,1016.37,150,8.83,4.94,-82,1
1636125428,76.78,998.23,1016.30,150,8.82,4.98,-82,1
1636125488,77.09,998.24,1016.31,150,8.81,5.03,-80,1
1636125614,77.38,998.28,1016.35,150,8.74,5.01,-84,1
1636125677,77.42,998.29,1016.36,150,8.72,5.00,-88,1
1636125737,77.94,998.29,1016.36,150,8.75,5.12,-82,1
1636125866,78.22,998.35,1016.43,150,8.73,5.16,-82,1
1636125926,78.31,998.36,1016.43,150,8.68,5.12,-82,1
1636125986,78.34,998.41,1016.48,150,8.63,5.08,-82,1
1636126046,78.51,998.37,1016.45,150,8.70,5.18,-85,1
1636126106,78.77,998.43,1016.50,150,8.67,5.20,-83,1
1636126166,79.07,998.43,1016.50,150,8.65,5.23,-85,1
1636126418,79.06,998.34,1016.41,150,8.60,5.18,-81,1
1636126478,79.57,998.38,1016.45,150,8.62,5.29,-80,1
1636126601,79.23,998.37,1016.44,150,8.64,5.25,-80,1
1636126724,79.69,998.42,1016.49,150,8.60,5.30,-84,1
1636126787,79.76,998.42,1016.49,150,8.60,5.31,-83,1
1636126910,80.38,998.39,1016.47,150,8.57,5.39,-79,1
1636126973,79.90,998.40,1016.48,150,8.58,5.31,-81,1
1636127033,79.71,998.38,1016.45,150,8.60,5.30,-81,1
1636127096,80.13,998.41,1016.49,150,8.57,5.35,-82,1
1636127156,80.00,998.45,1016.53,150,8.59,5.34,-84,1
1636127224,79.88,998.53,1016.60,150,8.55,5.28,-83,1
1636127406,79.92,998.37,1016.44,150,8.58,5.32,-82,1
1636127466,80.32,998.46,1016.53,150,8.55,5.36,-85,1
1636127592,80.30,998.53,1016.61,150,8.55,5.36,-82,1
1636127652,80.58,998.52,1016.60,150,8.55,5.41,-83,1
1636127781,80.46,998.51,1016.58,150,8.53,5.37,-79,1
1636127841,80.43,998.54,1016.62,150,8.45,5.28,-80,1
1636127967,80.82,998.59,1016.66,150,8.52,5.42,-84,1
1636128027,80.58,998.60,1016.67,150,8.55,5.41,-82,1
1636128219,80.61,998.57,1016.65,150,8.53,5.39,-81,1
1636128282,80.85,998.54,1016.61,150,8.51,5.42,-86,1
1636128342,80.76,998.53,1016.60,150,8.52,5.41,-81,1
1636128465,80.91,998.54,1016.61,150,8.50,5.42,-83,1
1636128525,80.67,998.61,1016.68,150,8.50,5.38,-84,1
1636128648,81.06,998.61,1016.68,150,8.50,5.44,-79,1
1636128711,81.47,998.56,1016.63,150,8.48,5.50,-84,1
1636128771,81.45,998.59,1016.67,150,8.49,5.50,-79,1
1636128831,81.46,998.60,1016.67,150,8.48,5.50,-84,1
1636128891,81.46,998.62,1016.69,150,8.46,5.48,-80,1
1636129014,81.31,998.69,1016.77,150,8.49,5.48,-83,1
1636129074,81.89,998.69,1016.76,150,8.47,5.56,-83,1
1636129197,81.77,998.77,1016.84,150,8.48,5.55,-79,1
1636129321,81.32,998.85,1016.92,150,8.45,5.44,-84,1
1636129381,81.28,998.86,1016.93,150,8.47,5.46,-83,1
1636129570,81.77,998.90,1016.97,150,8.46,5.53,-83,1
1636129632,81.15,998.92,1017.00,150,8.47,5.43,-80,1
1636129693,81.88,998.92,1016.99,150,8.46,5.55,-84,1
1636129753,81.79,998.83,1016.90,150,8.47,5.54,-80,1
1636130005,81.89,999.05,1017.12,150,8.47,5.56,-83,1
1636130068,81.70,999.08,1017.15,150,8.47,5.53,-86,1
1636130131,81.76,999.12,1017.19,150,8.47,5.54,-85,1
1636130191,81.88,999.14,1017.21,150,8.47,5.56,-82,1
1636130253,82.08,999.12,1017.19,150,8.46,5.59,-84,1
1636130379,82.04,999.14,1017.21,150,8.46,5.58,-86,1
1636130439,81.76,999.11,1017.18,150,8.48,5.55,-81,1
1636130688,81.85,999.16,1017.23,150,8.46,5.54,-79,1
1636130820,81.99,999.16,1017.24,150,8.46,5.57,-82,1
1636130875,81.60,999.19,1017.26,150,8.45,5.49,-81,1
1636130935,81.95,999.20,1017.27,150,8.46,5.56,-84,1
1636131184,82.04,999.23,1017.31,150,8.48,5.60,-80,1
1636131254,81.92,999.24,1017.31,150,8.49,5.59,-86,1
1636131377,81.46,999.19,1017.26,150,8.51,5.53,-84,1
1636131437,81.38,999.15,1017.22,150,8.51,5.51,-81,1
1636131499,81.80,999.12,1017.19,150,8.50,5.58,-83,1
1636131688,81.77,999.14,1017.21,150,8.50,5.57,-81,1
1636131751,81.48,999.12,1017.19,150,8.50,5.52,-86,1
1636132126,81.88,999.15,1017.22,150,8.38,5.47,-87,1
1636132249,81.39,999.18,1017.25,150,8.50,5.50,-82,1
1636132309,82.06,999.26,1017.34,150,8.46,5.58,-80,1
1636132680,82.36,999.19,1017.26,150,8.45,5.63,-85,1
1636132740,82.81,999.21,1017.28,150,8.44,5.69,-81,1
1636132800,82.85,999.22,1017.30,150,8.45,5.71,-79,1
1636132860,83.04,999.22,1017.30,150,8.43,5.72,-80,1
1636133178,83.81,999.31,1017.38,150,8.41,5.84,-83,1
1636133241,83.89,999.32,1017.39,150,8.40,5.84,-82,1
1636133304,84.01,999.34,1017.41,150,8.40,5.86,-85,1
1636133490,83.75,999.31,1017.38,150,8.39,5.81,-79,1
1636133550,83.92,999.39,1017.46,150,8.40,5.85,-80,1
1636133610,84.45,999.36,1017.43,150,8.39,5.93,-81,1
1636133670,84.79,999.42,1017.49,150,8.37,5.97,-82,1
1636133733,84.71,999.38,1017.45,150,8.35,5.93,-86,1
1636133856,84.92,999.11,1017.18,150,8.33,5.95,-84,1
1636134045,85.10,999.40,1017.47,150,8.33,5.98,-83,1
1636134108,85.54,999.43,1017.51,150,8.33,6.06,-83,1
1636134231,85.70,999.43,1017.50,150,8.32,6.07,-84,1
1636134423,85.58,999.27,1017.34,150,8.31,6.04,-82,1
1636134674,85.40,999.46,1017.53,150,8.31,6.01,-83,1
1636134797,85.18,999.50,1017.57,150,8.33,5.99,-83,1
1636134858,84.85,999.47,1017.55,150,8.33,5.94,-85,1
1636134983,85.60,999.51,1017.58,150,8.31,6.05,-87,1
1636135046,85.72,999.55,1017.62,150,8.30,6.06,-85,1
1636135296,86.54,999.45,1017.52,150,8.31,6.20,-82,1
1636135356,86.14,999.49,1017.57,150,8.31,6.14,-81,1
1636135479,86.44,999.49,1017.57,150,8.30,6.18,-86,1
1636135542,86.58,999.44,1017.52,150,8.29,6.19,-84,1
1636135774,87.23,999.51,1017.58,150,8.25,6.26,-82,1
1636135794,87.69,999.52,1017.59,150,8.19,6.28,-85,1
1636135854,87.12,999.52,1017.59,150,8.21,6.20,-87,1
1636135916,87.75,999.48,1017.56,150,8.19,6.29,-85,1
1636135976,87.75,999.54,1017.61,150,8.19,6.29,-81,1
1636136036,87.96,999.56,1017.64,150,8.19,6.32,-82,1
1636136099,87.46,999.56,1017.63,150,8.19,6.24,-85,1
1636136412,87.94,999.58,1017.65,150,8.18,6.31,-83,1
1636136472,88.12,999.57,1017.65,150,8.20,6.36,-81,1
1636136532,87.80,999.60,1017.68,150,8.20,6.30,-81,1
1636136595,88.46,999.62,1017.69,150,8.21,6.42,-84,1
1636136655,88.25,999.61,1017.68,150,8.21,6.39,-80,1
1636136715,88.37,999.56,1017.63,150,8.21,6.41,-82,1
1636136778,88.81,999.57,1017.64,150,8.20,6.47,-82,1
1636136841,88.38,999.60,1017.67,150,8.20,6.40,-81,1
1636136901,88.64,999.61,1017.68,150,8.19,6.43,-83,1
1636136967,89.56,999.62,1017.69,150,8.16,6.55,-82,1
1636137030,89.56,999.66,1017.73,150,8.16,6.55,-83,1
1636137090,89.10,999.66,1017.73,150,8.16,6.48,-80,1
1636137153,88.67,999.65,1017.73,150,8.15,6.40,-85,1
1636137276,88.64,999.67,1017.74,150,8.15,6.39,-80,1
1636137526,89.40,999.66,1017.73,150,8.13,6.50,-86,1
1636137838,90.21,999.71,1017.78,150,8.12,6.62,-80,1
1636137898,90.52,999.70,1017.77,150,8.09,6.64,-80,1
1636137958,90.76,999.71,1017.78,150,8.10,6.69,-80,1
1636138061,90.47,999.66,1017.73,150,8.08,6.62,-83,1
1636138085,89.58,999.71,1017.78,150,8.11,6.51,-81,1
1636138145,90.16,999.72,1017.79,150,8.10,6.59,-80,1
1636138343,90.51,999.78,1017.85,150,8.08,6.63,-82,1
1636138397,90.61,999.77,1017.84,150,8.06,6.62,-88,1
1636138652,90.22,999.84,1017.91,150,8.09,6.59,-82,1
1636138775,89.94,999.90,1017.97,150,8.10,6.56,-81,1
1636138902,89.75,999.90,1017.97,150,8.10,6.53,-80,1
1636138962,90.24,999.91,1017.98,150,8.10,6.60,-82,1
1636139088,90.18,999.93,1018.00,150,8.10,6.59,-86,1
1636139276,89.45,999.89,1017.96,150,8.11,6.49,-84,1
1636139445,89.96,999.90,1017.97,150,8.16,6.62,-82,1
1636139527,89.61,999.98,1018.05,150,8.15,6.55,-82,1
1636139587,89.44,999.96,1018.03,150,8.15,6.52,-80,1
1636139710,89.56,999.95,1018.02,150,8.13,6.52,-80,1
1636139773,89.10,999.97,1018.04,150,8.17,6.49,-80,1
1636139833,89.35,999.99,1018.06,150,8.16,6.52,-80,1
1636139956,89.34,999.96,1018.04,150,8.16,6.52,-79,1
1636140272,88.90,1000.10,1018.17,150,7.84,6.13,-79,1
1636140521,88.87,1000.07,1018.15,150,8.18,6.46,-80,1
1636140837,89.55,1000.09,1018.16,150,8.13,6.52,-82,1
1636140900,89.16,1000.10,1018.17,150,8.15,6.48,-82,1
1636140963,89.58,1000.14,1018.22,150,8.13,6.53,-84,1
1636141089,89.09,1000.14,1018.21,150,8.18,6.50,-81,1
1636141341,89.35,1000.19,1018.27,150,8.16,6.52,-82,1
1636141404,89.54,1000.17,1018.25,150,8.16,6.55,-83,1
1636141527,89.60,1000.19,1018.26,150,8.11,6.51,-83,1
1636141587,89.65,1000.21,1018.28,150,8.16,6.57,-82,1
1636141650,89.30,1000.22,1018.29,150,8.16,6.51,-85,1
1636141713,90.02,1000.22,1018.29,150,8.13,6.60,-85,1
1636141838,89.67,1000.24,1018.31,150,8.16,6.57,-82,1
1636141907,89.94,1000.23,1018.31,150,8.14,6.60,-82,1
1636141962,90.32,1000.26,1018.33,150,8.09,6.61,-84,1
1636142025,90.46,1000.22,1018.30,150,8.09,6.63,-85,1
1636142277,90.64,1000.31,1018.38,150,8.11,6.68,-83,1
1636142464,91.23,1000.30,1018.37,150,8.11,6.77,-79,1
1636142589,93.11,1000.27,1018.34,150,8.08,7.04,-84,1
1636142779,93.67,1000.35,1018.42,150,8.07,7.12,-81,1
1636142839,94.04,1000.39,1018.46,150,8.03,7.14,-83,1
1636143037,94.99,1000.37,1018.44,150,8.01,7.26,-82,1
1636143109,95.37,1000.40,1018.47,150,7.99,7.30,-84,1
1636143158,96.44,1000.10,1018.17,150,7.38,6.86,-83,1
1636143218,95.63,999.03,1017.10,150,7.96,7.31,-81,1
1636143416,95.59,1000.44,1018.51,150,7.93,7.28,-84,1
1636143476,94.97,1000.52,1018.59,150,7.93,7.18,-82,1
1636143536,94.77,1000.58,1018.65,150,7.93,7.15,-80,1
1636143662,96.96,1000.60,1018.67,150,7.87,7.42,-85,1
1636143722,96.13,1000.57,1018.65,150,7.87,7.30,-81,1
1636143851,98.87,1000.55,1018.62,150,7.85,7.69,-83,1
1636144043,97.93,1000.53,1018.60,150,7.75,7.45,-83,1
1636144103,97.13,1000.56,1018.63,150,7.76,7.34,-86,1
1636144163,97.40,1000.58,1018.65,150,7.74,7.36,-82,1
1636144226,97.24,1000.49,1018.56,150,7.72,7.32,-80,1
1636144286,97.80,1000.56,1018.64,150,7.72,7.40,-81,1
1636144346,97.06,1000.60,1018.67,150,7.70,7.27,-82,1
1636144535,97.15,1000.58,1018.65,150,7.66,7.24,-82,1
1636144595,97.01,1000.58,1018.65,150,7.66,7.22,-80,1
1636144658,96.46,1000.57,1018.65,150,7.67,7.15,-82,1
1636144718,97.37,1000.57,1018.64,150,7.65,7.27,-81,1
1636144778,96.07,1000.56,1018.64,150,7.65,7.07,-79,1
1636144840,97.80,1000.55,1018.62,150,7.63,7.31,-84,1
1636144903,98.13,1000.60,1018.68,150,7.61,7.34,-85,1
1636144965,97.41,1000.48,1018.55,150,7.60,7.22,-82,1
1636145152,97.83,1000.60,1018.67,150,7.55,7.23,-80,1
1636145344,97.37,1000.66,1018.73,150,7.55,7.17,-82,1
1636145404,97.38,1000.60,1018.67,150,7.55,7.17,-81,1
1636145533,96.89,1000.64,1018.71,150,7.53,7.07,-81,1
1636145593,96.52,1000.64,1018.71,150,7.53,7.02,-81,1
1636145721,96.77,1000.70,1018.77,150,7.53,7.05,-84,1
1636145782,97.10,1000.64,1018.71,150,7.51,7.08,-82,1
1636145844,97.05,1000.65,1018.72,150,7.53,7.10,-85,1
1636145904,96.58,1000.64,1018.72,150,7.53,7.03,-84,1
1636145967,96.48,1000.67,1018.74,150,7.52,7.00,-84,1
1636146217,97.27,1000.73,1018.80,150,7.50,7.10,-82,1
1636146340,97.30,1000.72,1018.79,150,7.48,7.09,-82,1
1636146400,96.52,1000.74,1018.81,150,7.49,6.98,-80,1
1636146460,97.14,1000.77,1018.84,150,7.50,7.08,-82,1
1636146523,97.18,1000.77,1018.84,150,7.50,7.09,-82,1
1636146583,98.08,1000.74,1018.81,150,7.46,7.18,-80,1
1636146646,97.48,1000.79,1018.86,150,7.47,7.10,-80,1
1636146769,98.47,1000.78,1018.85,150,7.44,7.22,-82,1
1636146892,98.09,1000.80,1018.87,150,7.44,7.16,-82,1
1636147018,97.96,1000.85,1018.92,150,7.45,7.15,-81,1
1636147078,98.98,1000.86,1018.93,150,7.43,7.29,-82,1
1636147204,99.34,1000.83,1018.90,150,7.43,7.34,-81,1
1636147327,100.00,1000.83,1018.90,150,7.37,7.38,-85,1
1636147387,100.00,1000.84,1018.92,150,7.36,7.37,-82,1
1636147447,99.72,1000.84,1018.91,150,7.36,7.32,-81,1
1636147510,99.77,1000.80,1018.87,150,7.36,7.33,-84,1
1636147576,100.00,1000.80,1018.87,150,7.32,7.33,-85,1
1636147636,99.84,1000.81,1018.89,150,7.35,7.33,-82,1
1636147699,100.00,1000.78,1018.86,150,7.27,7.28,-84,1
1636147759,100.00,1000.81,1018.88,150,7.32,7.33,-80,1
1636147828,100.00,1000.82,1018.90,150,7.34,7.35,-87,1
1636147882,100.00,1000.81,1018.89,150,7.33,7.34,-82,1
1636148008,100.00,1000.86,1018.94,150,7.34,7.35,-84,1
1636148068,99.81,1000.72,1018.80,150,7.32,7.30,-83,1
1636148128,100.00,1000.87,1018.94,150,7.34,7.35,-82,1
1636148191,100.00,1000.86,1018.93,150,7.31,7.32,-85,1
1636148251,100.00,1000.84,1018.91,150,7.34,7.35,-81,1
1636148314,100.00,1000.87,1018.94,150,7.33,7.34,-81,1
1636148374,100.00,1000.89,1018.96,150,7.33,7.34,-79,1
1636148434,100.00,1000.90,1018.98,150,7.32,7.33,-86,1
1636148494,100.00,1000.88,1018.95,150,7.31,7.32,-82,1
1636148554,100.00,1000.91,1018.98,150,7.32,7.33,-81,1
1636148617,100.00,1000.87,1018.94,150,7.29,7.30,-84,1
1636148677,100.00,1000.90,1018.97,150,7.29,7.30,-82,1
1636148737,100.00,1000.90,1018.98,150,7.28,7.29,-84,1
1636148800,100.00,1000.90,1018.97,150,7.26,7.27,-82,1
1636148860,100.00,1000.95,1019.03,150,7.28,7.29,-81,1
1636148920,100.00,1000.92,1018.99,150,7.27,7.28,-81,1
1636149043,100.00,1000.93,1019.00,150,7.27,7.28,-81,1
1636149103,100.00,1000.91,1018.99,150,7.26,7.27,-84,1
1636149164,100.00,1000.84,1018.91,150,7.24,7.25,-79,1
1636149224,100.00,1000.92,1018.99,150,7.24,7.25,-84,1
1636149284,100.00,1000.84,1018.91,150,7.23,7.24,-80,1
1636149344,100.00,1000.89,1018.96,150,7.21,7.22,-81,1
1636149404,100.00,1000.90,1018.97,150,7.18,7.19,-81,1
1636149464,100.00,1000.89,1018.97,150,7.22,7.23,-86,1
1636149524,100.00,1000.86,1018.93,150,7.22,7.23,-83,1
1636149584,100.00,1000.91,1018.99,150,7.23,7.24,-84,1
1636149647,100.00,1000.90,1018.98,150,7.22,7.23,-82,1
1636149710,100.00,1000.92,1018.99,150,7.24,7.25,-81,1
1636149770,100.00,1000.89,1018.96,150,7.20,7.21,-85,1
1636149830,100.00,1000.93,1019.00,150,7.22,7.23,-84,1
1636149890,100.00,1000.96,1019.03,150,7.26,7.27,-83,1
1636149950,100.00,1000.90,1018.97,150,7.25,7.26,-82,1
1636150010,100.00,1000.96,1019.03,150,7.24,7.25,-80,1
1636150070,100.00,1000.95,1019.02,150,7.25,7.26,-82,1
1636150130,100.00,1000.98,1019.05,150,7.27,7.28,-80,1
1636150193,100.00,1000.95,1019.03,150,7.26,7.27,-82,1
1636150382,100.00,1001.02,1019.09,150,7.27,7.28,-83,1
1636150442,100.00,1001.03,1019.10,150,7.10,7.10,-84,1
1636150502,100.00,1000.99,1019.07,150,7.30,7.31,-82,1
1636150565,100.00,1000.99,1019.06,150,7.29,7.30,-85,1
1636150625,100.00,1000.97,1019.04,150,7.29,7.30,-81,1
1636150748,100.00,1001.05,1019.12,150,7.27,7.28,-80,1
1636150871,100.00,1001.04,1019.11,150,7.29,7.30,-82,1
1636150934,100.00,1001.07,1019.14,150,7.27,7.28,-83,1
1636150997,100.00,1001.05,1019.13,150,7.28,7.29,-84,1
1636151057,100.00,1001.07,1019.14,150,7.28,7.29,-84,1
1636151117,100.00,1001.04,1019.11,150,7.29,7.30,-81,1
1636151177,100.00,1001.02,1019.09,150,7.27,7.28,-85,1
1636151237,100.00,1001.00,1019.07,150,7.29,7.30,-84,1
1636151297,100.00,1001.05,1019.12,150,7.28,7.29,-81,1
1636151366,100.00,1001.03,1019.11,150,7.29,7.30,-82,1
1636151423,100.00,1001.00,1019.08,150,7.29,7.30,-87,1
1636151483,100.00,1001.03,1019.11,150,7.29,7.30,-82,1
1636151546,100.00,1001.01,1019.08,150,7.29,7.30,-83,1
1636151609,100.00,1001.03,1019.10,150,7.29,7.30,-83,1
1636151669,100.00,1001.04,1019.11,150,7.28,7.29,-83,1
1636151732,100.00,1001.03,1019.11,150,7.27,7.28,-83,1
1636151792,100.00,1001.10,1019.17,150,7.27,7.28,-83,1
1636151852,100.00,1001.07,1019.14,150,7.28,7.29,-85,1
1636151915,100.00,1001.06,1019.13,150,7.26,7.27,-85,1
1636151975,100.00,1001.07,1019.14,150,7.25,7.26,-82,1
1636152035,100.00,1001.07,1019.14,150,7.24,7.25,-79,1
1636152095,100.00,1001.01,1019.08,150,7.21,7.22,-81,1
1636152158,100.00,1001.04,1019.12,150,7.21,7.22,-82,1
1636152221,100.00,1001.04,1019.11,150,7.18,7.19,-85,1
1636152281,100.00,1001.06,1019.13,150,7.16,7.17,-83,1
1636152341,100.00,1001.02,1019.09,150,7.20,7.21,-83,1
1636152401,100.00,1001.09,1019.16,150,7.19,7.20,-81,1
1636152461,100.00,1001.07,1019.14,150,7.20,7.21,-82,1
1636152521,100.00,1001.06,1019.14,150,7.12,7.12,-83,1
1636152581,100.00,1001.05,1019.13,150,7.13,7.14,-81,1
1636152641,100.00,1001.08,1019.16,150,7.21,7.22,-80,1
1636152701,100.00,1001.08,1019.15,150,7.21,7.22,-82,1
1636152887,100.00,1001.07,1019.14,150,7.18,7.19,-80,1
1636153010,100.00,1001.14,1019.21,150,7.07,7.07,-80,1
1636153133,100.00,1001.13,1019.20,150,7.16,7.17,-81,1
1636153193,100.00,1001.14,1019.21,150,7.14,7.15,-83,1
1636153256,100.00,1001.13,1019.21,150,7.14,7.15,-83,1
1636153316,100.00,1001.17,1019.24,150,7.13,7.14,-81,1
1636153377,100.00,1001.17,1019.25,150,7.13,7.14,-83,1
1636153437,100.00,1001.16,1019.24,150,7.16,7.17,-79,1
1636153497,100.00,1001.20,1019.27,150,7.15,7.16,-79,1
1636153557,100.00,1001.21,1019.28,150,7.13,7.14,-82,1
1636153617,100.00,1001.15,1019.22,150,7.15,7.16,-83,1
1636153677,100.00,1001.20,1019.27,150,7.15,7.16,-80,1
1636153740,100.00,1001.20,1019.27,150,7.16,7.17,-82,1
1636153800,100.00,1001.22,1019.29,150,7.15,7.16,-80,1
1636153860,100.00,1001.23,1019.30,150,7.15,7.16,-83,1
1636153920,100.00,1001.16,1019.24,150,7.15,7.16,-80,1
1636153980,100.00,1001.25,1019.33,150,7.15,7.16,-85,1
1636154040,100.00,1001.27,1019.34,150,7.15,7.16,-81,1
1636154103,100.00,1001.31,1019.38,150,7.18,7.19,-85,1
1636154163,100.00,1000.94,1019.01,150,7.17,7.18,-82,1
1636154223,100.00,1001.32,1019.39,150,7.17,7.18,-81,1
1636154283,100.00,1001.35,1019.42,150,7.17,7.18,-81,1
1636154343,100.00,1001.40,1019.47,150,7.17,7.18,-81,1
1636154412,100.00,1001.38,1019.45,150,7.14,7.15,-85,1
1636154466,100.00,1001.40,1019.47,150,7.15,7.16,-83,1
1636154526,100.00,1001.44,1019.51,150,7.14,7.15,-81,1
1636154586,100.00,1001.44,1019.51,150,7.16,7.17,-84,1
1636154646,100.00,1001.46,1019.53,150,7.17,7.18,-81,1
1636154707,100.00,1001.45,1019.52,150,7.18,7.19,-80,1
1636154767,100.00,1001.46,1019.53,150,7.17,7.18,-80,1
1636154827,100.00,1001.43,1019.50,150,7.16,7.17,-83,1
1636154887,100.00,1001.44,1019.51,150,7.18,7.19,-82,1
1636154947,100.00,1001.45,1019.52,150,7.18,7.19,-82,1
1636155007,100.00,1001.42,1019.49,150,7.20,7.21,-83,1
1636155067,100.00,1001.49,1019.56,150,7.18,7.19,-82,1
1636155127,100.00,1001.45,1019.52,150,7.20,7.21,-81,1
1636155187,100.00,1001.51,1019.59,150,7.19,7.20,-80,1
1636155247,100.00,1001.47,1019.54,150,7.20,7.21,-81,1
1636155307,100.00,1001.47,1019.55,150,7.21,7.22,-79,1
1636155367,100.00,1001.46,1019.53,150,7.20,7.21,-80,1
1636155427,100.00,1001.47,1019.54,150,7.18,7.19,-83,1
1636155487,100.00,1001.49,1019.56,150,7.20,7.21,-82,1
1636155547,100.00,1001.49,1019.57,150,7.20,7.21,-83,1
1636155607,100.00,1001.46,1019.53,150,7.18,7.19,-83,1
1636155667,100.00,1001.48,1019.56,150,7.18,7.19,-82,1
1636155727,100.00,1001.48,1019.55,150,7.21,7.22,-83,1
1636155787,100.00,1001.51,1019.58,150,7.18,7.19,-85,1
1636155847,100.00,1001.51,1019.59,150,7.18,7.19,-82,1
1636155908,100.00,1001.54,1019.62,150,7.18,7.19,-80,1
1636155968,100.00,1001.57,1019.64,150,7.17,7.18,-83,1
1636156028,100.00,1001.58,1019.65,150,7.17,7.18,-79,1
1636156088,100.00,1001.59,1019.67,150,7.17,7.18,-83,1
1636156148,100.00,1001.61,1019.68,150,7.17,7.18,-85,1
1636156211,100.00,1001.63,1019.70,150,7.15,7.16,-83,1
1636156271,100.00,1001.63,1019.70,150,7.13,7.14,-84,1
1636156331,100.00,1001.66,1019.73,150,7.15,7.16,-81,1
1636156391,100.00,1001.63,1019.70,150,7.15,7.16,-80,1
1636156451,100.00,1001.67,1019.74,150,7.16,7.17,-82,1
1636156574,100.00,1001.69,1019.76,150,7.18,7.19,-81,1
1636156634,100.00,1001.71,1019.79,150,7.20,7.21,-81,1
1636156694,100.00,1001.71,1019.78,150,7.17,7.18,-81,1
1636156754,100.00,1001.68,1019.75,150,7.18,7.19,-81,1
1636156814,100.00,1001.73,1019.81,150,7.16,7.17,-79,1
1636156874,100.00,1001.71,1019.79,150,7.18,7.19,-82,1
1636156934,100.00,1001.69,1019.76,150,7.18,7.19,-81,1
1636156994,100.00,1001.73,1019.80,150,7.18,7.19,-80,1
1636157054,100.00,1001.78,1019.85,150,7.20,7.21,-80,1
1636157114,100.00,1001.78,1019.85,150,7.17,7.18,-80,1
1636157174,100.00,1001.81,1019.88,150,7.19,7.20,-82,1
1636157234,100.00,1001.80,1019.87,150,7.16,7.17,-81,1
1636157294,100.00,1001.79,1019.86,150,7.13,7.14,-80,1
1636157355,100.00,1001.80,1019.88,150,7.16,7.17,-83,1
1636157415,100.00,1001.85,1019.93,150,7.17,7.18,-85,1
1636157475,100.00,1001.84,1019.91,150,7.16,7.17,-80,1
1636157535,100.00,1001.83,1019.90,150,7.18,7.19,-81,1
1636157595,100.00,1001.87,1019.94,150,7.19,7.20,-79,1
1636157655,100.00,1001.83,1019.90,150,7.16,7.17,-81,1
1636157715,100.00,1001.82,1019.90,150,7.17,7.18,-80,1
1636157775,100.00,1001.83,1019.90,150,7.17,7.18,-83,1
1636157835,100.00,1001.85,1019.92,150,7.16,7.17,-79,1
1636157895,100.00,1001.87,1019.95,150,7.18,7.19,-80,1
1636157955,100.00,1001.88,1019.95,150,7.17,7.18,-82,1
1636158015,100.00,1001.88,1019.96,150,7.17,7.18,-80,1
1636158075,100.00,1001.86,1019.93,150,7.16,7.17,-82,1
1636158135,100.00,1001.86,1019.93,150,7.15,7.16,-85,1
1636158195,100.00,1001.87,1019.94,150,7.15,7.16,-80,1
1636158255,100.00,1001.88,1019.95,150,7.17,7.18,-82,1
1636158315,100.00,1001.88,1019.95,150,7.15,7.16,-85,1
1636158375,100.00,1001.86,1019.93,150,7.11,7.11,-85,1
1636158436,100.00,1001.87,1019.94,150,7.13,7.14,-82,1
1636158496,100.00,1001.82,1019.90,150,7.12,7.12,-82,1
1636158556,100.00,1001.80,1019.87,150,7.12,7.12,-86,1
1636158616,100.00,1001.85,1019.92,150,7.10,7.10,-79,1
1636158678,100.00,1001.84,1019.91,150,7.08,7.08,-84,1
1636158738,100.00,1001.84,1019.91,150,7.10,7.10,-80,1
1636158799,100.00,1001.84,1019.91,150,7.09,7.09,-82,1
1636158859,100.00,1001.87,1019.95,150,7.09,7.09,-82,1
1636158919,100.00,1001.87,1019.94,150,7.08,7.08,-81,1
1636158979,100.00,1001.85,1019.92,150,7.09,7.09,-80,1
1636159039,100.00,1001.85,1019.92,150,7.08,7.08,-80,1
1636159099,100.00,1001.84,1019.91,150,7.09,7.09,-82,1
1636159159,100.00,1001.86,1019.93,150,7.07,7.07,-82,1
1636159219,100.00,1001.87,1019.94,150,7.05,7.05,-82,1
1636159279,100.00,1001.85,1019.92,150,7.05,7.05,-81,1
1636159339,100.00,1001.90,1019.97,150,7.05,7.05,-82,1
1636159399,100.00,1001.88,1019.96,150,7.03,7.03,-84,1
1636159459,100.00,1001.93,1020.01,150,7.05,7.05,-86,1
1636159519,100.00,1001.95,1020.02,150,7.02,7.02,-81,1
1636159579,100.00,1001.99,1020.06,150,7.03,7.03,-81,1
1636159639,100.00,1001.91,1019.98,150,7.02,7.02,-82,1
1636159699,100.00,1001.93,1020.00,150,7.01,7.01,-85,1
1636159759,100.00,1001.97,1020.04,150,6.97,6.97,-82,1
1636159819,100.00,1001.97,1020.04,150,6.94,6.94,-82,1
1636159879,100.00,1002.00,1020.07,150,6.95,6.95,-85,1
1636159939,100.00,1001.98,1020.05,150,6.94,6.94,-84,1
1636159999,100.00,1002.00,1020.07,150,6.94,6.94,-80,1
1636160060,100.00,1001.99,1020.07,150,6.94,6.94,-79,1
1636160120,100.00,1002.02,1020.09,150,6.95,6.95,-79,1
1636160180,100.00,1002.03,1020.10,150,6.94,6.94,-83,1
1636160240,100.00,1002.00,1020.07,150,6.96,6.96,-81,1
1636160300,100.00,1001.94,1020.01,150,6.95,6.95,-83,1
1636160360,100.00,1002.01,1020.08,150,6.93,6.93,-80,1
1636160420,100.00,1002.00,1020.07,150,6.93,6.93,-79,1
1636160480,100.00,1002.03,1020.10,150,6.93,6.93,-83,1
1636160540,100.00,1002.02,1020.09,150,6.92,6.92,-82,1
1636160600,100.00,1002.01,1020.08,150,6.92,6.92,-84,1
1636160660,100.00,1002.03,1020.10,150,6.93,6.93,-81,1
1636160720,100.00,1002.01,1020.08,150,6.90,6.90,-84,1
1636160780,100.00,1002.03,1020.10,150,6.89,6.89,-82,1
1636160840,100.00,1002.05,1020.12,150,6.89,6.89,-83,1
1636160900,100.00,1002.03,1020.10,150,6.82,6.82,-83,1
1636160960,100.00,1002.00,1020.07,150,6.88,6.88,-82,1
1636161020,100.00,1002.03,1020.10,150,6.91,6.91,-79,1
1636161083,100.00,1002.03,1020.10,150,6.86,6.86,-83,1
1636161143,100.00,1002.01,1020.08,150,6.88,6.88,-83,1
1636161206,100.00,1001.99,1020.07,150,6.86,6.86,-83,1
1636161266,100.00,1001.98,1020.06,150,6.88,6.88,-81,1
1636161326,100.00,1001.95,1020.02,150,6.87,6.87,-80,1
1636161386,100.00,1001.98,1020.05,150,6.88,6.88,-84,1
1636161446,100.00,1001.95,1020.02,150,6.87,6.87,-81,1
1636161506,100.00,1001.95,1020.02,150,6.84,6.84,-82,1
1636161566,100.00,1001.93,1020.00,150,6.86,6.86,-86,1
1636161626,100.00,1001.93,1020.00,150,6.87,6.87,-82,1
1636161686,100.00,1001.93,1020.01,150,6.84,6.84,-81,1
1636161746,100.00,1001.86,1019.93,150,6.83,6.83,-84,1
1636161806,100.00,1001.81,1019.88,150,6.79,6.79,-80,1
1636161866,100.00,1001.77,1019.84,150,6.78,6.78,-83,1
1636161926,100.00,1001.80,1019.87,150,6.79,6.79,-80,1
1636161986,100.00,1001.73,1019.81,150,6.80,6.80,-84,1
1636162046,100.00,1001.82,1019.90,150,6.79,6.79,-83,1
1636162170,100.00,1001.78,1019.85,150,6.77,6.77,-82,1
1636162230,100.00,1001.94,1020.01,150,6.77,6.77,-81,1
1636162290,100.00,1001.94,1020.01,150,6.79,6.79,-80,1
1636162350,100.00,1001.90,1019.97,150,6.80,6.80,-83,1
1636162410,100.00,1001.94,1020.01,150,6.80,6.80,-81,1
1636162470,100.00,1002.00,1020.07,150,6.78,6.78,-82,1
1636162530,100.00,1002.05,1020.12,150,6.79,6.79,-83,1
1636162590,100.00,1002.02,1020.09,150,6.75,6.75,-80,1
1636162650,100.00,1002.06,1020.13,150,6.76,6.76,-85,1
1636162710,100.00,1002.04,1020.12,150,6.75,6.75,-83,1
1636162770,100.00,1001.93,1020.00,150,6.76,6.76,-83,1
1636162830,100.00,1002.02,1020.09,150,6.77,6.77,-81,1
1636162890,100.00,1002.03,1020.10,150,6.77,6.77,-82,1
1636162950,100.00,1002.04,1020.11,150,6.78,6.78,-79,1
1636163011,100.00,1002.06,1020.13,150,6.78,6.78,-81,1
1636163071,100.00,1002.05,1020.12,150,6.77,6.77,-82,1
1636163133,100.00,1002.07,1020.14,150,6.77,6.77,-84,1
1636163193,100.00,1002.03,1020.10,150,6.77,6.77,-83,1
1636163253,100.00,1002.01,1020.09,150,6.79,6.79,-79,1
1636163313,100.00,1002.05,1020.12,150,6.78,6.78,-80,1
1636163373,100.00,1002.05,1020.12,150,6.79,6.79,-79,1
1636163433,100.00,1002.05,1020.12,150,6.79,6.79,-83,1
1636163493,100.00,1002.07,1020.14,150,6.80,6.80,-80,1
1636163554,100.00,1002.01,1020.08,150,6.81,6.81,-80,1
1636163614,100.00,1002.05,1020.12,150,6.82,6.82,-82,1
1636163674,100.00,1002.06,1020.13,150,6.80,6.80,-83,1
1636163734,100.00,1002.04,1020.11,150,6.82,6.82,-85,1
1636163794,100.00,1002.12,1020.19,150,6.83,6.83,-84,1
1636163854,100.00,1002.08,1020.15,150,6.85,6.85,-80,1
1636163914,100.00,1002.12,1020.19,150,6.85,6.85,-81,1
1636163974,100.00,1002.08,1020.16,150,6.85,6.85,-82,1
1636164034,100.00,1002.08,1020.15,150,6.84,6.84,-85,1
1636164094,100.00,1002.10,1020.18,150,6.87,6.87,-82,1
1636164154,100.00,1002.12,1020.19,150,6.88,6.88,-84,1
1636164214,100.00,1002.13,1020.20,150,6.88,6.88,-85,1
1636164274,100.00,1002.14,1020.22,150,6.89,6.89,-81,1
1636164334,100.00,1002.16,1020.23,150,6.89,6.89,-82,1
1636164394,100.00,1002.17,1020.24,150,6.91,6.91,-80,1
1636164454,100.00,1002.17,1020.24,150,6.93,6.93,-79,1
1636164514,100.00,1002.14,1020.21,150,6.90,6.90,-80,1
1636164574,100.00,1002.16,1020.24,150,6.92,6.92,-77,1
1636164634,100.00,1002.11,1020.18,150,6.93,6.93,-81,1
1636164694,100.00,1002.16,1020.23,150,6.93,6.93,-84,1
1636164754,100.00,1002.12,1020.19,150,6.93,6.93,-82,1
1636164815,100.00,1002.13,1020.20,150,6.94,6.94,-83,1
1636164875,100.00,1002.15,1020.22,150,6.93,6.93,-83,1
1636164935,100.00,1002.16,1020.24,150,6.95,6.95,-81,1
1636164995,100.00,1002.16,1020.23,150,6.93,6.93,-79,1
1636165055,100.00,1002.17,1020.24,150,6.95,6.95,-80,1
1636165117,100.00,1002.13,1020.20,150,6.94,6.94,-84,1
1636165177,100.00,1002.11,1020.18,150,6.94,6.94,-86,1
1636165237,100.00,1002.09,1020.17,150,6.94,6.94,-83,1
1636165297,100.00,1002.12,1020.20,150,6.95,6.95,-80,1
1636165357,100.00,1002.00,1020.07,150,6.94,6.94,-81,1
1636165418,100.00,1002.14,1020.21,150,6.94,6.94,-80,1
1636165478,100.00,1002.20,1020.27,150,6.94,6.94,-85,1
1636165538,100.00,1002.13,1020.20,150,6.93,6.93,-79,1
1636165598,100.00,1002.19,1020.26,150,6.95,6.95,-83,1
1636165658,100.00,1002.18,1020.25,150,6.94,6.94,-84,1
1636165718,100.00,1002.19,1020.26,150,6.96,6.96,-86,1
1636165778,100.00,1002.17,1020.24,150,6.98,6.98,-84,1
1636165838,100.00,1002.19,1020.27,150,6.97,6.97,-79,1
1636165898,100.00,1002.18,1020.25,150,6.97,6.97,-78,1
1636165958,100.00,1002.14,1020.22,150,6.91,6.91,-87,1
1636166018,100.00,1002.15,1020.23,150,6.95,6.95,-83,1
1636166078,100.00,1002.18,1020.25,150,6.95,6.95,-85,1
1636166138,100.00,1002.19,1020.26,150,6.96,6.96,-82,1
1636166198,100.00,1002.18,1020.25,150,6.96,6.96,-83,1
1636166258,100.00,1002.14,1020.22,150,6.96,6.96,-81,1
1636166318,100.00,1002.16,1020.23,150,6.96,6.96,-80,1
1636166378,100.00,1002.13,1020.21,150,6.96,6.96,-81,1
1636166438,100.00,1002.12,1020.19,150,6.98,6.98,-81,1
1636166498,100.00,1002.12,1020.19,150,6.96,6.96,-82,1
1636166558,100.00,1002.15,1020.22,150,6.98,6.98,-79,1
1636166619,100.00,1002.14,1020.21,150,6.95,6.95,-85,1
1636166679,100.00,1002.15,1020.22,150,6.94,6.94,-84,1
1636166739,100.00,1002.18,1020.25,150,6.99,6.99,-81,1
1636166799,100.00,1002.15,1020.22,150,6.98,6.98,-83,1
1636166859,100.00,1002.11,1020.19,150,6.96,6.96,-81,1
1636166919,100.00,1002.16,1020.23,150,6.98,6.98,-80,1
1636166979,100.00,1002.13,1020.20,150,6.97,6.97,-82,1
1636167039,100.00,1002.13,1020.21,150,6.98,6.98,-80,1
1636167099,100.00,1002.14,1020.21,150,6.96,6.96,-84,1
1636167159,100.00,1002.17,1020.24,150,6.95,6.95,-82,1
1636167219,100.00,1002.16,1020.23,150,6.98,6.98,-81,1
1636167279,100.00,1002.17,1020.24,150,6.99,6.99,-83,1
1636167339,100.00,1002.19,1020.26,150,6.98,6.98,-85,1
1636167399,100.00,1002.15,1020.22,150,6.99,6.99,-84,1
1636167459,100.00,1002.20,1020.27,150,6.98,6.98,-83,1
1636167519,100.00,1002.14,1020.21,150,6.98,6.98,-81,1
1636167579,100.00,1002.11,1020.18,150,6.98,6.98,-80,1
1636167639,100.00,1002.09,1020.16,150,7.01,7.01,-83,1
1636167702,100.00,1002.08,1020.16,150,7.01,7.01,-85,1
1636167762,100.00,1002.16,1020.23,150,7.02,7.02,-82,1
1636167822,100.00,1002.11,1020.18,150,7.02,7.02,-83,1
1636167882,100.00,1002.14,1020.21,150,7.02,7.02,-81,1
1636167942,100.00,1002.15,1020.22,150,7.00,7.00,-79,1
1636168003,100.00,1002.04,1020.11,150,7.02,7.02,-83,1
1636168063,100.00,1002.18,1020.25,150,7.03,7.03,-84,1
1636168123,100.00,1002.19,1020.26,150,7.01,7.01,-85,1
1636168183,100.00,1002.19,1020.26,150,7.03,7.03,-81,1
1636168243,100.00,1002.21,1020.28,150,7.03,7.03,-80,1
1636168303,100.00,1002.22,1020.29,150,7.04,7.04,-85,1
1636168363,100.00,1002.24,1020.31,150,7.05,7.05,-81,1
1636168423,100.00,1002.24,1020.31,150,7.05,7.05,-79,1
1636168483,100.00,1002.26,1020.33,150,7.04,7.04,-83,1
1636168543,100.00,1002.26,1020.34,150,7.06,7.06,-79,1
1636168603,100.00,1002.28,1020.36,150,7.08,7.08,-80,1
1636168663,100.00,1002.29,1020.36,150,7.08,7.08,-80,1
1636168723,100.00,1002.25,1020.33,150,7.07,7.07,-85,1
1636168783,100.00,1002.35,1020.42,150,7.08,7.08,-81,1
1636168843,100.00,1002.29,1020.36,150,7.09,7.09,-81,1
1636168903,100.00,1002.32,1020.39,150,7.11,7.11,-80,1
1636168963,100.00,1002.25,1020.32,150,7.09,7.09,-86,1
1636169023,100.00,1002.29,1020.36,150,7.09,7.09,-83,1
1636169083,100.00,1002.32,1020.39,150,7.10,7.10,-82,1
1636169143,100.00,1002.30,1020.37,150,7.10,7.10,-80,1
1636169203,100.00,1002.30,1020.37,150,7.09,7.09,-82,1
1636169263,100.00,1002.27,1020.35,150,7.09,7.09,-83,1
1636169324,100.00,1002.26,1020.33,150,7.08,7.08,-79,1
1636169384,100.00,1002.33,1020.40,150,7.08,7.08,-82,1
1636169444,100.00,1002.33,1020.40,150,7.09,7.09,-86,1
1636169504,100.00,1002.32,1020.39,150,7.13,7.14,-84,1
1636169564,100.00,1002.35,1020.42,150,7.14,7.15,-87,1
1636169624,100.00,1002.40,1020.47,150,7.15,7.16,-81,1
1636169684,100.00,1002.39,1020.47,150,7.14,7.15,-83,1
1636169744,100.00,1002.34,1020.41,150,7.15,7.16,-84,1
1636169804,100.00,1002.30,1020.37,150,7.14,7.15,-85,1
1636169864,100.00,1002.35,1020.42,150,7.15,7.16,-83,1
1636169924,100.00,1002.32,1020.39,150,7.17,7.18,-83,1
1636169984,100.00,1002.27,1020.34,150,7.14,7.15,-85,1
1636170044,100.00,1002.30,1020.38,150,7.15,7.16,-81,1
1636170104,100.00,1002.28,1020.35,150,7.18,7.19,-85,1
1636170164,100.00,1002.29,1020.36,150,7.17,7.18,-81,1
1636170224,100.00,1002.29,1020.36,150,7.17,7.18,-84,1
1636170284,100.00,1002.29,1020.37,150,7.18,7.19,-82,1
1636170344,100.00,1002.28,1020.36,150,7.18,7.19,-84,1
1636170404,100.00,1002.31,1020.38,150,7.20,7.21,-82,1
1636170464,100.00,1002.29,1020.36,150,7.21,7.22,-83,1
1636170524,100.00,1002.30,1020.37,150,7.18,7.19,-82,1
1636170585,100.00,1002.29,1020.36,150,7.20,7.21,-81,1
1636170645,100.00,1002.28,1020.36,150,7.21,7.22,-87,1
1636170705,100.00,1002.28,1020.35,150,7.21,7.22,-81,1
1636170765,100.00,1002.24,1020.32,150,7.21,7.22,-83,1
1636170825,100.00,1002.26,1020.33,150,7.21,7.22,-83,1
1636170885,100.00,1002.23,1020.30,150,7.23,7.24,-79,1
1636170945,100.00,1002.24,1020.32,150,7.21,7.22,-84,1
1636171005,100.00,1002.24,1020.31,150,7.23,7.24,-88,1
1636171065,100.00,1002.21,1020.29,150,7.23,7.24,-80,1
1636171125,100.00,1002.25,1020.32,150,7.22,7.23,-85,1
1636171185,100.00,1002.27,1020.34,150,7.22,7.23,-79,1
1636171245,100.00,1002.23,1020.30,150,7.21,7.22,-84,1
1636171305,100.00,1002.20,1020.28,150,7.24,7.25,-82,1
1636171365,100.00,1002.27,1020.34,150,7.23,7.24,-82,1
1636171425,100.00,1002.23,1020.31,150,7.24,7.25,-80,1
1636171485,100.00,1002.23,1020.30,150,7.22,7.23,-83,1
1636171545,100.00,1002.22,1020.29,150,7.23,7.24,-82,1
1636171605,100.00,1002.27,1020.35,150,7.24,7.25,-82,1
1636171665,100.00,1002.25,1020.32,150,7.06,7.06,-83,1
1636171726,100.00,1002.22,1020.29,150,7.23,7.24,-85,1
1636171786,100.00,1002.24,1020.32,150,7.25,7.26,-82,1
1636171846,100.00,1002.28,1020.35,150,7.25,7.26,-80,1
1636171906,100.00,1002.29,1020.36,150,7.27,7.28,-81,1
1636171966,100.00,1002.25,1020.32,150,7.27,7.28,-81,1
1636172026,100.00,1002.23,1020.30,150,7.26,7.27,-82,1
1636172086,100.00,1002.23,1020.31,150,7.27,7.28,-85,1
1636172146,100.00,1002.23,1020.30,150,7.25,7.26,-80,1
1636172206,100.00,1002.22,1020.29,150,7.27,7.28,-79,1
1636172266,100.00,1002.26,1020.33,150,7.28,7.29,-82,1
1636172326,100.00,1002.25,1020.32,150,7.28,7.29,-82,1
1636172386,100.00,1002.28,1020.35,150,7.26,7.27,-84,1
1636172446,100.00,1002.33,1020.40,150,7.29,7.30,-80,1
1636172506,100.00,1002.27,1020.34,150,7.26,7.27,-84,1
1636172566,100.00,1002.31,1020.38,150,7.29,7.30,-82,1
1636172626,100.00,1002.24,1020.32,150,7.26,7.27,-80,1
1636172686,100.00,1002.31,1020.39,150,7.27,7.28,-82,1
1636172746,100.00,1002.33,1020.40,150,7.26,7.27,-79,1
1636172806,100.00,1002.36,1020.43,150,7.23,7.24,-81,1
1636172866,100.00,1002.34,1020.41,150,7.26,7.27,-84,1
1636172926,100.00,1002.43,1020.50,150,7.27,7.28,-84,1
1636172987,100.00,1002.38,1020.45,150,7.26,7.27,-85,1
1636173047,100.00,1002.36,1020.43,150,7.25,7.26,-83,1
1636173107,100.00,1002.38,1020.45,150,7.28,7.29,-81,1
1636173167,100.00,1002.39,1020.46,150,7.28,7.29,-83,1
1636173227,100.00,1002.35,1020.42,150,7.27,7.28,-81,1
1636173287,100.00,1002.30,1020.37,150,7.29,7.30,-84,1
1636173347,100.00,1002.28,1020.36,150,7.29,7.30,-80,1
1636173407,100.00,1002.30,1020.38,150,7.29,7.30,-82,1
1636173467,100.00,1002.28,1020.35,150,7.30,7.31,-84,1
1636173527,100.00,1002.31,1020.38,150,7.31,7.32,-81,1
1636173587,100.00,1002.24,1020.32,150,7.29,7.30,-79,1
1636173647,100.00,1002.24,1020.31,150,7.30,7.31,-81,1
1636173707,100.00,1002.17,1020.24,150,7.30,7.31,-81,1
1636173767,100.00,1002.23,1020.30,150,7.30,7.31,-81,1
1636173827,100.00,1002.20,1020.27,150,7.29,7.30,-83,1
1636173887,100.00,1002.19,1020.26,150,7.28,7.29,-84,1
1636173947,100.00,1002.08,1020.15,150,7.25,7.26,-83,1
1636174007,100.00,1002.14,1020.22,150,7.26,7.27,-80,1
1636174067,100.00,1002.18,1020.25,150,7.25,7.26,-82,1
1636174127,100.00,1002.14,1020.21,150,7.24,7.25,-83,1
1636174188,100.00,1002.17,1020.24,150,7.22,7.23,-82,1
1636174248,100.00,1002.19,1020.26,150,7.23,7.24,-83,1
1636174308,100.00,1002.16,1020.23,150,7.23,7.24,-86,1
1636174368,100.00,1002.20,1020.27,150,7.21,7.22,-82,1
1636174428,100.00,1002.18,1020.25,150,7.20,7.21,-81,1
1636174488,100.00,1002.15,1020.22,150,7.19,7.20,-81,1
1636174548,100.00,1002.15,1020.22,150,7.18,7.19,-86,1
1636174608,100.00,1002.14,1020.21,150,7.16,7.17,-86,1
1636174671,100.00,1002.17,1020.24,150,7.17,7.18,-85,1
1636174731,100.00,1002.15,1020.23,150,7.18,7.19,-78,1
1636174791,100.00,1002.24,1020.31,150,7.16,7.17,-85,1
1636174851,100.00,1002.20,1020.27,150,7.17,7.18,-80,1
1636174911,100.00,1002.23,1020.30,150,7.18,7.19,-84,1
1636174971,100.00,1002.22,1020.29,150,7.19,7.20,-82,1
1636175031,100.00,1002.24,1020.31,150,7.19,7.20,-80,1
1636175091,100.00,1002.24,1020.31,150,7.18,7.19,-82,1
1636175151,100.00,1002.29,1020.36,150,7.21,7.22,-81,1
1636175214,100.00,1002.29,1020.36,150,7.23,7.24,-84,1
1636175274,100.00,1002.30,1020.37,150,7.24,7.25,-82,1
1636175334,100.00,1002.30,1020.38,150,7.23,7.24,-80,1
1636175394,100.00,1002.33,1020.40,150,7.23,7.24,-84,1
1636175455,100.00,1002.32,1020.40,150,7.12,7.12,-84,1
1636175515,100.00,1002.36,1020.43,150,7.21,7.22,-83,1
1636175575,100.00,1002.32,1020.39,150,7.20,7.21,-84,1
1636175635,100.00,1002.33,1020.40,150,7.20,7.21,-84,1
1636175695,100.00,1002.36,1020.43,150,7.23,7.24,-86,1
1636175755,100.00,1002.37,1020.44,150,7.23,7.24,-82,1
1636175815,100.00,1002.34,1020.42,150,7.22,7.23,-82,1
1636175875,100.00,1002.39,1020.46,150,7.24,7.25,-85,1
1636175935,100.00,1002.39,1020.46,150,7.24,7.25,-80,1
1636175995,100.00,1002.45,1020.53,150,7.26,7.27,-78,1
1636176055,100.00,1002.45,1020.53,150,7.26,7.27,-78,1
1636176115,100.00,1002.46,1020.53,150,7.27,7.28,-84,1
1636176175,100.00,1002.42,1020.49,150,7.27,7.28,-81,1
1636176235,100.00,1002.43,1020.50,150,7.26,7.27,-80,1
1636176295,100.00,1002.47,1020.54,150,7.28,7.29,-84,1
1636176355,100.00,1002.44,1020.51,150,7.28,7.29,-82,1
1636176415,100.00,1002.44,1020.51,150,7.26,7.27,-84,1
1636176475,100.00,1002.45,1020.53,150,7.25,7.26,-81,1
1636176536,100.00,1002.45,1020.52,150,7.29,7.30,-84,1
1636176596,100.00,1002.47,1020.54,150,7.29,7.30,-81,1
1636176656,100.00,1002.55,1020.62,150,7.30,7.31,-82,1
1636176716,100.00,1002.54,1020.62,150,7.30,7.31,-83,1
1636176776,100.00,1002.55,1020.62,150,7.30,7.31,-82,1
1636176836,100.00,1002.57,1020.64,150,7.29,7.30,-82,1
1636176896,100.00,1002.59,1020.66,150,7.29,7.30,-84,1
1636176956,100.00,1002.63,1020.70,150,7.32,7.33,-85,1
1636177016,100.00,1002.64,1020.71,150,7.33,7.34,-81,1
1636177076,100.00,1002.64,1020.71,150,7.34,7.35,-80,1
1636177136,100.00,1002.65,1020.73,150,7.34,7.35,-84,1
1636177196,100.00,1002.63,1020.70,150,7.33,7.34,-80,1
1636177256,100.00,1002.66,1020.73,150,7.33,7.34,-86,1
1636177316,100.00,1002.70,1020.78,150,7.33,7.34,-80,1
1636177376,100.00,1002.68,1020.75,150,7.35,7.36,-83,1
1636177436,100.00,1002.74,1020.81,150,7.35,7.36,-83,1
1636177496,100.00,1002.69,1020.76,150,7.36,7.37,-82,1
1636177556,100.00,1002.71,1020.78,150,7.37,7.38,-79,1
1636177616,100.00,1002.66,1020.73,150,7.36,7.37,-83,1
1636177676,100.00,1002.71,1020.79,150,7.38,7.39,-81,1
1636177736,100.00,1002.72,1020.79,150,7.38,7.39,-81,1
1636177796,100.00,1002.69,1020.76,150,7.39,7.40,-85,1
1636177857,100.00,1002.70,1020.78,150,7.39,7.40,-83,1
1636177917,100.00,1002.77,1020.84,150,7.39,7.40,-83,1
1636177977,100.00,1002.75,1020.82,150,7.39,7.40,-82,1
1636178037,100.00,1002.75,1020.82,150,7.39,7.40,-86,1
1636178100,100.00,1002.65,1020.72,150,7.39,7.40,-84,1
1636178160,100.00,1002.79,1020.86,150,7.39,7.40,-86,1
1636178220,100.00,1002.78,1020.85,150,7.36,7.37,-83,1
1636178280,100.00,1002.75,1020.83,150,7.39,7.40,-83,1
1636178340,100.00,1002.77,1020.84,150,7.39,7.40,-86,1
1636178400,100.00,1002.81,1020.88,150,7.42,7.43,-80,1
1636178460,100.00,1002.82,1020.89,150,7.44,7.45,-80,1
1636178520,100.00,1002.78,1020.86,150,7.41,7.42,-81,1
1636178583,100.00,1002.84,1020.91,150,7.43,7.44,-86,1
1636178643,100.00,1002.87,1020.94,150,7.41,7.42,-85,1
1636178703,100.00,1002.86,1020.93,150,7.42,7.43,-83,1
1636178763,100.00,1002.89,1020.96,150,7.45,7.46,-81,1
1636178823,100.00,1002.90,1020.97,150,7.42,7.43,-83,1
1636178883,100.00,1002.87,1020.94,150,7.45,7.46,-81,1
1636178943,100.00,1002.86,1020.94,150,7.48,7.49,-80,1
1636179003,100.00,1002.93,1021.00,150,7.46,7.47,-82,1
1636179063,100.00,1002.88,1020.95,150,7.43,7.44,-84,1
1636179123,100.00,1002.70,1020.77,150,7.46,7.47,-82,1
1636179183,100.00,1002.91,1020.99,150,7.46,7.47,-86,1
1636179244,100.00,1002.95,1021.02,150,7.46,7.47,-84,1
1636179304,100.00,1002.96,1021.03,150,7.48,7.49,-83,1
1636179364,100.00,1003.00,1021.07,150,7.49,7.50,-82,1
1636179424,100.00,1002.98,1021.06,150,7.48,7.49,-80,1
1636179484,100.00,1003.03,1021.10,150,7.48,7.49,-82,1
1636179607,100.00,1003.02,1021.09,150,7.50,7.51,-82,1
1636179730,100.00,1002.94,1021.02,150,7.49,7.50,-82,1
1636179791,100.00,1003.06,1021.14,150,7.49,7.50,-87,1
1636179851,100.00,1003.04,1021.11,150,7.47,7.48,-82,1
1636179911,100.00,1003.00,1021.07,150,7.46,7.47,-85,1
1636179973,100.00,1003.04,1021.11,150,7.49,7.50,-84,1
1636180036,100.00,1003.04,1021.12,150,7.50,7.51,-83,1
1636180096,100.00,1003.10,1021.18,150,7.50,7.51,-83,1
1636180156,100.00,1003.07,1021.14,150,7.48,7.49,-81,1
1636180216,100.00,1003.13,1021.20,150,7.47,7.48,-81,1
1636180276,100.00,1003.13,1021.20,150,7.51,7.52,-81,1
1636180336,100.00,1003.14,1021.21,150,7.51,7.52,-78,1
1636180397,100.00,1003.19,1021.27,150,7.54,7.55,-80,1
1636180457,100.00,1003.19,1021.26,150,7.52,7.53,-79,1
1636180517,100.00,1003.21,1021.28,150,7.52,7.53,-83,1
1636180577,100.00,1003.17,1021.24,150,7.54,7.55,-80,1
1636180637,100.00,1003.18,1021.25,150,7.56,7.57,-85,1
1636180697,100.00,1003.18,1021.25,150,7.55,7.56,-81,1
1636180757,100.00,1003.18,1021.26,150,7.54,7.55,-82,1
1636180817,100.00,1003.21,1021.28,150,7.53,7.54,-79,1
1636180877,100.00,1003.20,1021.27,150,7.53,7.54,-81,1
1636181000,100.00,1003.20,1021.27,150,7.52,7.53,-82,1
1636181060,100.00,1003.22,1021.29,150,7.52,7.53,-82,1
1636181120,100.00,1003.27,1021.34,150,7.54,7.55,-88,1
1636181183,100.00,1003.23,1021.30,150,7.54,7.55,-83,1
1636181243,100.00,1003.31,1021.38,150,7.54,7.55,-84,1
1636181303,100.00,1003.28,1021.35,150,7.53,7.54,-84,1
1636181363,100.00,1003.29,1021.37,150,7.52,7.53,-82,1
1636181426,100.00,1003.30,1021.38,150,7.53,7.54,-82,1
1636181489,100.00,1003.35,1021.42,150,7.49,7.50,-84,1
1636181549,100.00,1003.35,1021.42,150,7.47,7.48,-83,1
1636181612,100.00,1003.33,1021.40,150,7.48,7.49,-87,1
1636181672,100.00,1003.36,1021.43,150,7.47,7.48,-85,1
1636181732,100.00,1003.35,1021.42,150,7.48,7.49,-82,1
1636181792,100.00,1003.35,1021.42,150,7.44,7.45,-80,1
1636181852,100.00,1003.36,1021.43,150,7.45,7.46,-82,1
1636181912,100.00,1003.32,1021.39,150,7.47,7.48,-79,1
1636181972,100.00,1003.33,1021.40,150,7.49,7.50,-80,1
1636182033,100.00,1003.27,1021.34,150,7.49,7.50,-78,1
1636182093,100.00,1003.31,1021.38,150,7.49,7.50,-80,1
1636182153,100.00,1003.31,1021.38,150,7.49,7.50,-81,1
1636182213,100.00,1003.35,1021.42,150,7.50,7.51,-80,1
1636182273,100.00,1003.40,1021.47,150,7.50,7.51,-82,1
1636182333,100.00,1003.39,1021.46,150,7.51,7.52,-80,1
1636182393,100.00,1003.36,1021.43,150,7.52,7.53,-84,1
1636182453,100.00,1003.41,1021.48,150,7.54,7.55,-81,1
1636182513,100.00,1003.42,1021.50,150,7.51,7.52,-83,1
1636182573,100.00,1003.41,1021.48,150,7.54,7.55,-84,1
1636182633,100.00,1003.48,1021.55,150,7.51,7.52,-85,1
1636182693,100.00,1003.35,1021.42,150,7.54,7.55,-85,1
1636182816,100.00,1003.52,1021.59,150,7.53,7.54,-83,1
1636182876,100.00,1003.56,1021.64,150,7.54,7.55,-82,1
1636182936,100.00,1003.60,1021.67,150,7.53,7.54,-84,1
1636182999,100.00,1003.56,1021.63,150,7.54,7.55,-84,1
1636183059,100.00,1003.57,1021.64,150,7.53,7.54,-81,1
1636183119,100.00,1003.58,1021.66,150,7.55,7.56,-81,1
1636183180,100.00,1003.54,1021.61,150,7.53,7.54,-84,1
1636183366,100.00,1003.60,1021.67,150,7.60,7.61,-80,1
1636183426,100.00,1003.63,1021.70,150,7.61,7.62,-85,1
1636183486,100.00,1003.57,1021.64,150,7.60,7.61,-81,1
1636183546,100.00,1003.54,1021.61,150,7.60,7.61,-83,1
1636183606,100.00,1003.62,1021.70,150,7.58,7.59,-85,1
1636183666,100.00,1003.59,1021.66,150,7.61,7.62,-81,1
1636183729,100.00,1003.58,1021.65,150,7.63,7.64,-83,1
1636183789,100.00,1003.61,1021.68,150,7.62,7.63,-83,1
1636183852,100.00,1003.59,1021.66,150,7.65,7.66,-83,1
1636183912,100.00,1003.57,1021.64,150,7.65,7.66,-81,1
1636183972,100.00,1003.58,1021.65,150,7.65,7.66,-81,1
1636184032,100.00,1003.63,1021.70,150,7.65,7.66,-83,1
1636184092,100.00,1003.64,1021.72,150,7.71,7.72,-83,1
1636184152,100.00,1003.66,1021.73,150,7.74,7.75,-79,1
1636184212,100.00,1003.64,1021.71,150,7.71,7.72,-83,1
1636184275,100.00,1003.60,1021.67,150,7.77,7.78,-86,1
1636184335,100.00,1003.61,1021.68,150,7.79,7.80,-82,1
1636184395,100.00,1003.62,1021.70,150,7.81,7.82,-81,1
1636184455,100.00,1003.61,1021.68,150,7.83,7.84,-82,1
1636184515,100.00,1003.61,1021.68,150,7.87,7.88,-83,1
1636184575,100.00,1003.61,1021.69,150,7.88,7.89,-78,1
1636184636,100.00,1003.57,1021.64,150,7.93,7.94,-83,1
1636184696,100.00,1003.55,1021.62,150,7.95,7.96,-82,1
1636184758,100.00,1003.57,1021.64,150,7.98,7.99,-84,1
1636184818,100.00,1003.63,1021.71,150,7.96,7.97,-80,1
1636184941,100.00,1003.62,1021.69,150,7.99,8.00,-82,1
1636185068,100.00,1003.59,1021.66,150,8.02,8.03,-83,1
1636185128,100.00,1003.59,1021.67,150,8.02,8.03,-82,1
1636185251,100.00,1003.62,1021.69,150,8.10,8.11,-84,1
1636185311,100.00,1003.60,1021.67,150,8.11,8.12,-81,1
1636185371,100.00,1003.63,1021.70,150,8.11,8.12,-84,1
1636185434,100.00,1003.60,1021.68,150,8.13,8.14,-82,1
1636185494,100.00,1003.67,1021.75,150,8.15,8.16,-80,1
1636185618,100.00,1003.62,1021.69,150,8.23,8.24,-82,1
1636185678,100.00,1003.70,1021.77,150,8.26,8.27,-82,1
1636185741,100.00,1003.64,1021.71,150,8.25,8.26,-84,1
1636185804,100.00,1003.66,1021.73,150,8.28,8.29,-84,1
1636185864,100.00,1003.67,1021.74,150,8.33,8.34,-83,1
1636185942,100.00,1003.71,1021.79,150,8.36,8.37,-84,1
1636185990,100.00,1003.71,1021.78,150,8.40,8.41,-83,1
1636186179,100.00,1003.69,1021.76,150,8.43,8.44,-84,1
1636186242,100.00,1003.70,1021.77,150,8.40,8.41,-81,1
1636186365,100.00,1003.75,1021.82,150,8.43,8.44,-82,1
1636186614,100.00,1003.72,1021.79,150,8.41,8.42,-83,1
1636186864,99.54,1003.72,1021.79,150,8.47,8.41,-84,1
1636186924,99.75,1003.67,1021.74,150,8.48,8.45,-82,1
1636187004,99.62,1003.73,1021.80,150,8.49,8.44,-83,1
1636187050,99.43,1003.68,1021.75,150,8.46,8.38,-84,1
1636187173,99.37,1003.78,1021.85,150,8.48,8.39,-81,1
1636187359,99.14,1003.70,1021.77,150,8.52,8.40,-85,1
1636187419,99.40,1003.73,1021.80,150,8.56,8.48,-83,1
1636187485,98.97,1003.73,1021.80,150,8.57,8.42,-84,1
1636187671,98.57,1003.70,1021.78,150,8.63,8.42,-83,1
1636187734,98.48,1003.68,1021.75,150,8.66,8.44,-84,1
1636187920,97.99,1003.61,1021.68,150,8.76,8.47,-84,1
1636188110,96.89,1003.69,1021.77,150,8.79,8.33,-83,1
1636188233,96.88,1003.69,1021.76,150,8.85,8.39,-88,1
1636188293,95.89,1003.69,1021.76,150,8.84,8.23,-81,1
1636188353,96.58,1003.67,1021.74,150,8.89,8.38,-81,1
1636188413,96.68,1003.69,1021.77,150,8.86,8.37,-81,1
1636188554,96.34,1003.63,1021.70,150,8.91,8.37,-84,1
1636188728,97.16,1003.70,1021.78,150,8.92,8.50,-85,1
1636188791,97.13,1003.70,1021.77,150,8.92,8.50,-85,1
1636188851,97.25,1003.76,1021.84,150,8.86,8.45,-85,1
1636188974,97.25,1003.73,1021.80,150,8.89,8.48,-85,1
1636189035,97.22,1003.79,1021.86,150,8.87,8.46,-86,1
1636189222,97.70,1003.84,1021.91,150,8.77,8.43,-85,1
1636189284,97.70,1003.89,1021.96,150,8.74,8.40,-83,1
1636189345,97.46,1003.85,1021.92,150,8.79,8.42,-86,1
1636189405,97.38,1003.90,1021.98,150,8.80,8.41,-82,1
1636189467,97.30,1003.83,1021.90,150,8.78,8.38,-85,1
1636189530,97.66,1003.86,1021.94,150,8.61,8.27,-84,1
1636189599,98.03,1003.86,1021.93,150,8.75,8.46,-84,1
1636189717,97.57,1003.93,1022.00,150,8.73,8.37,-83,1
1636189777,97.79,1003.95,1022.02,150,8.69,8.37,-82,1
1636189837,98.01,1003.96,1022.03,150,8.73,8.44,-82,1
1636189897,97.62,1004.00,1022.07,150,8.72,8.37,-81,1
1636189957,97.65,1003.95,1022.02,150,8.72,8.38,-81,1
1636190022,98.10,1003.98,1022.06,150,8.71,8.43,-86,1
1636190100,98.14,1003.93,1022.01,150,8.70,8.43,-87,1
1636190212,98.05,1003.93,1022.00,150,8.66,8.38,-81,1
1636190272,98.30,1003.97,1022.04,150,8.66,8.41,-83,1
1636190334,98.08,1004.00,1022.07,150,8.68,8.40,-81,1
1636190460,97.97,1003.99,1022.06,150,8.62,8.32,-84,1
1636190523,97.56,1003.97,1022.05,150,8.64,8.28,-83,1
1636190583,98.02,1003.93,1022.01,150,8.61,8.32,-83,1
1636190643,97.83,1003.95,1022.02,150,8.62,8.30,-83,1
1636190706,98.05,1003.94,1022.01,150,8.60,8.32,-85,1
1636190766,97.86,1003.91,1021.99,150,8.62,8.31,-82,1
1636190830,98.12,1003.91,1021.98,150,8.53,8.26,-84,1
1636191016,98.91,1003.94,1022.02,150,8.53,8.38,-83,1
1636191076,98.79,1003.93,1022.00,150,8.51,8.34,-85,1
1636191136,98.65,1003.90,1021.98,150,8.55,8.36,-81,1
1636191260,98.91,1003.91,1021.98,150,8.51,8.35,-82,1
1636191320,99.29,1003.89,1021.96,150,8.51,8.41,-85,1
1636191506,99.39,1003.90,1021.97,150,8.50,8.42,-85,1
1636191571,99.33,1003.88,1021.95,150,8.49,8.40,-87,1
1636191697,99.58,1003.91,1021.99,150,8.50,8.44,-84,1
1636191757,99.79,1003.91,1021.99,150,8.50,8.48,-84,1
1636191817,99.61,1003.90,1021.97,150,8.52,8.47,-84,1
1636191878,99.96,1003.86,1021.93,150,8.53,8.53,-81,1
1636191938,100.00,1003.88,1021.95,150,8.55,8.56,-79,1
1636191998,99.94,1003.90,1021.97,150,8.56,8.56,-84,1
1636192121,99.61,1003.90,1021.98,150,8.59,8.54,-80,1
1636192181,99.51,1003.87,1021.94,150,8.55,8.48,-81,1
1636192244,99.67,1003.88,1021.95,150,8.52,8.48,-83,1
1636192493,99.02,1003.84,1021.92,150,8.56,8.42,-82,1
1636192619,99.03,1003.88,1021.95,150,8.52,8.38,-83,1
1636192742,99.25,1003.88,1021.95,150,8.48,8.38,-82,1
1636192802,99.18,1003.87,1021.95,150,8.51,8.40,-81,1
1636192862,99.34,1003.92,1021.99,150,8.48,8.39,-80,1
1636192922,99.48,1003.88,1021.96,150,8.50,8.43,-83,1
1636192982,99.42,1003.88,1021.95,150,8.49,8.41,-83,1
1636193108,99.46,1003.89,1021.96,150,8.46,8.39,-85,1
1636193168,99.35,1003.85,1021.92,150,8.48,8.39,-83,1
1636193294,99.05,1003.87,1021.94,150,8.47,8.34,-81,1
1636193354,98.96,1003.90,1021.98,150,8.44,8.29,-84,1
1636193414,99.13,1003.90,1021.97,150,8.47,8.35,-83,1
1636193474,99.38,1003.86,1021.93,150,8.41,8.33,-82,1
1636193537,99.38,1003.88,1021.96,150,8.46,8.38,-85,1
1636193663,99.35,1003.79,1021.86,150,8.45,8.36,-82,1
1636193786,99.35,1003.71,1021.78,150,8.45,8.36,-81,1
1636193915,99.30,1003.82,1021.89,150,8.49,8.39,-82,1
1636193975,99.45,1003.80,1021.87,150,8.50,8.42,-84,1
1636194035,98.96,1003.77,1021.84,150,8.51,8.36,-84,1
1636194098,99.09,1003.80,1021.87,150,8.52,8.39,-84,1
1636194158,99.24,1003.78,1021.85,150,8.53,8.42,-81,1
1636194344,99.77,1003.73,1021.80,150,8.58,8.55,-84,1
1636194404,99.78,1003.76,1021.83,150,8.62,8.59,-82,1
1636194590,99.15,1003.70,1021.77,150,8.71,8.59,-81,1
1636194660,98.63,1003.67,1021.74,150,8.80,8.60,-84,1
1636194780,97.58,1003.64,1021.71,150,8.87,8.51,-84,1
1636194840,96.61,1003.65,1021.72,150,8.93,8.43,-81,1
1636194900,96.78,1003.63,1021.70,150,8.95,8.47,-85,1
1636194966,97.15,1003.52,1021.60,150,8.98,8.56,-86,1
1636195026,96.89,1003.65,1021.72,150,9.02,8.56,-83,1
1636195212,96.11,1003.63,1021.70,150,9.14,8.56,-81,1
1636195273,95.27,1003.66,1021.73,150,9.18,8.47,-81,1
1636195396,94.75,1003.66,1021.73,150,9.15,8.36,-85,1
1636195456,94.56,1003.63,1021.70,150,9.14,8.32,-84,1
1636195516,94.36,1003.70,1021.77,150,9.21,8.36,-84,1
1636195579,93.46,1003.66,1021.74,150,9.19,8.20,-83,1
1636195639,93.34,1003.68,1021.75,150,9.22,8.21,-81,1
1636195699,93.98,1003.68,1021.75,150,9.24,8.33,-84,1
1636195759,93.16,1003.67,1021.74,150,9.24,8.20,-83,1
1636195825,93.15,1003.68,1021.76,150,9.25,8.21,-81,1
1636195885,93.79,1003.65,1021.72,150,9.27,8.33,-85,1
1636195945,92.66,1003.62,1021.69,150,9.16,8.04,-86,1
1636196008,92.84,1003.63,1021.70,150,9.21,8.12,-84,1
1636196068,91.96,1003.64,1021.71,150,9.18,7.95,-80,1
1636196128,93.04,1003.58,1021.66,150,9.18,8.12,-83,1
1636196188,92.10,1003.60,1021.67,150,9.18,7.97,-83,1
1636196251,92.02,1003.58,1021.66,150,9.12,7.90,-85,1
1636196311,92.03,1003.56,1021.64,150,9.12,7.90,-83,1
1636196374,91.61,1003.55,1021.62,150,9.10,7.81,-84,1
1636196434,91.93,1003.54,1021.61,150,9.10,7.86,-84,1
1636196494,92.22,1003.52,1021.59,150,9.09,7.90,-80,1
1636196554,92.80,1003.47,1021.54,150,9.07,7.97,-83,1
1636196617,92.69,1003.53,1021.61,150,9.08,7.97,-86,1
1636196872,92.63,1003.53,1021.61,150,9.01,7.89,-82,1
1636196995,92.47,1003.52,1021.59,150,8.99,7.84,-83,1
1636197055,92.61,1003.53,1021.61,150,8.99,7.86,-81,1
1636197115,92.62,1003.55,1021.62,150,8.98,7.86,-83,1
1636197176,92.60,1003.54,1021.61,150,8.96,7.83,-82,1
1636197299,92.61,1003.52,1021.59,150,8.96,7.83,-82,1
1636197316,92.87,1003.54,1021.61,150,8.96,7.88,-84,1
1636197379,92.69,1003.57,1021.64,150,8.97,7.86,-83,1
1636197439,92.80,1003.55,1021.62,150,8.94,7.84,-80,1
1636197502,92.81,1003.57,1021.64,150,8.93,7.84,-84,1
1636197564,93.38,1003.58,1021.65,150,8.94,7.94,-85,1
1636197625,92.82,1003.58,1021.66,150,8.88,7.79,-83,1
1636197685,92.63,1003.54,1021.62,150,8.83,7.71,-83,1
1636197808,92.97,1003.54,1021.61,150,8.84,7.77,-84,1
1636198057,93.55,1003.42,1021.49,150,8.86,7.88,-82,1
1636198118,93.29,1003.45,1021.52,150,8.80,7.78,-85,1
1636198178,92.94,1003.42,1021.50,150,8.84,7.77,-83,1
1636198241,93.23,1003.44,1021.51,150,8.85,7.82,-84,1
1636198301,93.03,1003.43,1021.50,150,8.84,7.78,-79,1
1636198363,93.32,1003.45,1021.52,150,8.85,7.84,-84,1
1636198423,93.22,1003.35,1021.42,150,8.80,7.77,-82,1
1636198483,93.54,1003.34,1021.41,150,8.83,7.85,-84,1
1636198549,93.16,1003.42,1021.49,150,8.83,7.79,-87,1
1636198609,93.13,1003.39,1021.46,150,8.82,7.78,-83,1
1636198735,93.47,1003.43,1021.50,150,8.78,7.79,-83,1
1636198795,93.27,1003.49,1021.56,150,8.79,7.77,-83,1
1636198918,93.48,1003.42,1021.49,150,8.78,7.79,-83,1
1636198981,93.68,1003.43,1021.50,150,8.75,7.79,-86,1
1636199041,93.62,1003.43,1021.51,150,8.79,7.83,-86,1
1636199102,93.56,1003.47,1021.55,150,8.78,7.81,-83,1
1636199164,93.71,1003.48,1021.56,150,8.76,7.81,-86,1
1636199413,94.04,1003.53,1021.60,150,8.70,7.80,-80,1
1636199476,94.16,1003.53,1021.60,150,8.70,7.82,-86,1
1636199536,94.31,1003.58,1021.65,150,8.68,7.82,-82,1
1636199596,94.44,1003.56,1021.63,150,8.68,7.84,-84,1
1636199656,94.41,1003.57,1021.64,150,8.68,7.84,-82,1
1636199716,94.67,1003.54,1021.61,150,8.66,7.86,-80,1
1636199776,94.64,1003.31,1021.39,150,8.65,7.85,-81,1
1636199846,94.69,1003.39,1021.46,150,8.62,7.82,-82,1
1636199968,94.25,1003.55,1021.62,150,8.61,7.74,-85,1
1636200031,94.64,1003.56,1021.64,150,8.62,7.82,-83,1
1636200091,94.48,1003.55,1021.63,150,8.59,7.76,-84,1
1636200154,94.36,1003.56,1021.63,150,8.65,7.80,-86,1
1636200214,94.67,1003.60,1021.67,150,8.65,7.85,-82,1
1636200403,94.10,1003.65,1021.73,150,8.67,7.78,-83,1
1636200463,93.58,1003.68,1021.75,150,8.69,7.72,-84,1
1636200523,93.42,1003.69,1021.76,150,8.71,7.71,-84,1
1636200583,93.65,1003.71,1021.78,150,8.69,7.73,-82,1
1636200709,93.79,1003.71,1021.78,150,8.69,7.75,-83,1
1636200769,93.89,1003.75,1021.82,150,8.69,7.77,-87,1
1636200829,94.40,1003.74,1021.82,150,8.69,7.85,-83,1
1636201082,94.26,1003.71,1021.78,150,8.69,7.83,-82,1
1636201142,94.01,1003.74,1021.81,150,8.68,7.78,-83,1
1636201268,93.75,1003.79,1021.87,150,8.69,7.75,-84,1
1636201331,93.66,1003.80,1021.88,150,8.68,7.72,-83,1
1636201394,93.52,1003.80,1021.87,150,8.66,7.68,-86,1
1636201454,93.41,1003.72,1021.79,150,8.63,7.63,-81,1
1636201514,93.53,1003.75,1021.82,150,8.61,7.63,-85,1
1636201574,93.56,1003.78,1021.85,150,8.63,7.66,-82,1
1636201634,93.05,1003.75,1021.82,150,8.63,7.58,-85,1
1636201694,93.21,1003.75,1021.82,150,8.64,7.61,-84,1
1636201772,93.65,1003.75,1021.82,150,8.65,7.69,-83,1
1636201884,93.63,1003.81,1021.88,150,8.62,7.66,-84,1
1636201946,93.68,1003.79,1021.86,150,8.61,7.66,-81,1
1636202133,93.50,1003.80,1021.87,150,8.57,7.59,-82,1
1636202196,93.55,1003.86,1021.93,150,8.59,7.62,-86,1
1636202256,93.79,1003.84,1021.91,150,8.59,7.65,-84,1
1636202316,93.77,1003.81,1021.88,150,8.57,7.63,-86,1
1636202445,93.22,1003.71,1021.79,150,8.59,7.56,-86,1
1636202505,93.22,1003.68,1021.76,150,8.62,7.59,-83,1
1636202567,93.12,1003.63,1021.71,150,8.61,7.57,-84,1
1636202693,93.36,1003.68,1021.76,150,8.63,7.63,-83,1
1636202753,93.11,1003.63,1021.70,150,8.64,7.60,-82,1
1636202814,93.42,1003.70,1021.77,150,8.65,7.65,-84,1
1636202937,92.86,1003.64,1021.71,150,8.69,7.61,-82,1
1636203060,92.70,1003.68,1021.75,150,8.72,7.61,-86,1
1636203122,92.29,1003.72,1021.79,150,8.73,7.56,-86,1
1636203248,92.53,1003.70,1021.77,150,8.76,7.62,-83,1
1636203311,92.17,1003.71,1021.78,150,8.75,7.56,-82,1
1636203371,92.34,1003.74,1021.81,150,8.76,7.59,-81,1
1636203431,92.60,1003.72,1021.79,150,8.77,7.64,-81,1
1636203555,92.93,1003.87,1021.94,150,8.75,7.68,-80,1
1636203804,92.61,1003.94,1022.01,150,8.71,7.59,-86,1
1636203927,92.73,1003.99,1022.06,150,8.73,7.63,-83,1
1636203990,92.78,1004.00,1022.07,150,8.72,7.62,-85,1
1636204050,92.89,1003.96,1022.03,150,8.68,7.60,-83,1
1636204110,93.23,1003.96,1022.04,150,8.69,7.67,-85,1
1636204236,93.83,1003.90,1021.97,150,8.66,7.73,-80,1
1636204299,93.98,1003.91,1021.98,150,8.65,7.74,-83,1
1636204361,93.89,1003.87,1021.94,150,8.62,7.70,-85,1
1636204430,93.96,1003.85,1021.92,150,8.59,7.68,-83,1
1636204488,94.13,1003.78,1021.85,150,8.61,7.73,-85,1
1636204554,94.36,1003.88,1021.95,150,8.59,7.74,-87,1
1636204677,95.10,1003.83,1021.91,150,8.57,7.84,-79,1
1636204803,95.12,1003.86,1021.93,150,8.57,7.84,-83,1
1636204863,94.99,1003.91,1021.98,150,8.57,7.82,-85,1
1636204923,95.45,1003.92,1021.99,150,8.56,7.88,-82,1
1636204986,95.42,1003.96,1022.03,150,8.58,7.90,-80,1
1636205049,95.85,1003.97,1022.04,150,8.54,7.92,-82,1
1636205244,95.42,1003.97,1022.04,150,8.52,7.84,-83,1
1636205298,95.56,1003.97,1022.05,150,8.50,7.84,-82,1
1636205422,95.59,1003.94,1022.01,150,8.50,7.84,-80,1
1636205482,95.57,1003.92,1021.99,150,8.51,7.85,-87,1
1636205608,95.83,1003.82,1021.89,150,8.51,7.89,-84,1
1636205671,95.80,1003.90,1021.97,150,8.48,7.86,-85,1
1636205734,95.86,1003.91,1021.98,150,8.50,7.88,-86,1
1636205860,95.82,1003.96,1022.03,150,8.47,7.85,-84,1
1636205923,96.38,1003.90,1021.97,150,8.47,7.93,-86,1
1636205986,96.25,1003.91,1021.98,150,8.47,7.91,-84,1
1636206172,95.81,1003.90,1021.97,150,8.47,7.85,-82,1
1636206232,95.97,1003.93,1022.01,150,8.45,7.85,-82,1
1636206292,96.20,1004.01,1022.08,150,8.46,7.90,-82,1
1636206352,96.42,1003.97,1022.04,150,8.43,7.90,-83,1
1636206412,96.00,1003.93,1022.00,150,8.44,7.84,-82,1
1636206475,95.84,1003.88,1021.95,150,8.43,7.81,-84,1
1636206535,95.60,1003.87,1021.94,150,8.41,7.75,-84,1
1636206659,95.94,1003.88,1021.95,150,8.41,7.81,-81,1
1636206721,95.77,1003.82,1021.89,150,8.38,7.75,-83,1
1636206781,95.83,1003.89,1021.96,150,8.38,7.76,-80,1
1636206970,95.52,1003.87,1021.94,150,8.37,7.70,-84,1
1636207030,95.38,1003.90,1021.97,150,8.37,7.68,-83,1
1636207153,95.73,1003.87,1021.95,150,8.31,7.67,-83,1
1636207214,95.94,1003.88,1021.95,150,8.29,7.69,-85,1
1636207274,95.54,1003.88,1021.95,150,8.22,7.56,-83,1
1636207334,95.40,1003.85,1021.92,150,8.37,7.68,-81,1
1636207394,95.40,1003.87,1021.94,150,8.35,7.66,-82,1
1636207520,95.54,1003.82,1021.89,150,8.34,7.68,-83,1
1636207580,95.39,1003.87,1021.94,150,8.38,7.69,-81,1
1636207834,95.46,1003.91,1021.98,150,8.36,7.68,-85,1
1636207894,96.03,1003.86,1021.94,150,8.36,7.77,-82,1
1636207954,96.51,1003.89,1021.96,150,8.33,7.81,-80,1
1636208014,96.60,1003.88,1021.95,150,8.34,7.84,-82,1
1636208074,96.93,1003.87,1021.94,150,8.32,7.87,-81,1
1636208143,96.68,1003.86,1021.93,150,8.32,7.83,-82,1
1636208201,96.50,1003.84,1021.91,150,8.32,7.80,-83,1
1636208327,96.38,1003.85,1021.92,150,8.28,7.74,-78,1
1636208387,96.80,1003.83,1021.90,150,8.26,7.79,-84,1
1636208447,97.28,1003.83,1021.91,150,8.25,7.85,-82,1
1636208507,97.29,1003.82,1021.89,150,8.25,7.85,-80,1
1636208567,97.66,1003.87,1021.94,150,8.24,7.90,-81,1
1636208690,97.30,1003.88,1021.95,150,8.22,7.82,-86,1
1636208753,97.18,1003.89,1021.96,150,8.21,7.79,-83,1
1636208816,97.35,1003.89,1021.96,150,8.22,7.83,-82,1
1636208942,97.28,1003.93,1022.01,150,8.19,7.79,-84,1
1636209005,96.93,1003.89,1021.96,150,8.22,7.77,-80,1
1636209068,96.61,1003.84,1021.91,150,8.23,7.73,-81,1
1636209128,96.55,1003.89,1021.96,150,8.23,7.72,-81,1
1636209188,96.62,1003.89,1021.96,150,8.15,7.65,-82,1
1636209248,96.47,1003.82,1021.89,150,8.22,7.70,-83,1
1636209311,96.45,1003.83,1021.90,150,8.19,7.66,-86,1
1636209371,96.23,1003.90,1021.97,150,8.18,7.62,-82,1
1636209434,96.24,1003.91,1021.98,150,8.22,7.66,-81,1
1636209497,95.96,1003.88,1021.95,150,8.22,7.62,-82,1
1636209560,95.95,1003.85,1021.93,150,8.21,7.61,-83,1
1636209620,95.76,1003.91,1021.98,150,8.20,7.57,-85,1
1636209680,95.61,1003.87,1021.94,150,8.22,7.57,-83,1
1636209743,95.26,1003.88,1021.95,150,8.23,7.52,-83,1
1636209803,95.24,1003.89,1021.96,150,8.20,7.49,-82,1
1636209863,95.19,1003.89,1021.96,150,8.22,7.50,-81,1
1636209926,95.02,1003.92,1021.99,150,8.22,7.48,-85,1
1636209992,95.07,1003.89,1021.96,150,8.22,7.48,-84,1
1636210052,94.93,1003.91,1021.98,150,8.22,7.46,-83,1
1636210175,95.06,1003.91,1021.98,150,8.24,7.50,-80,1
1636210238,95.07,1003.90,1021.97,150,8.23,7.49,-86,1
1636210361,94.86,1003.90,1021.97,150,8.22,7.45,-82,1
1636210484,94.74,1003.90,1021.97,150,8.23,7.44,-83,1
1636210544,94.66,1003.94,1022.01,150,8.25,7.45,-80,1
1636210607,94.82,1003.89,1021.97,150,8.23,7.46,-83,1
1636210667,94.66,1003.91,1021.99,150,8.22,7.42,-79,1
1636210727,94.66,1003.97,1022.04,150,8.21,7.41,-81,1
1636210915,94.58,1003.87,1021.94,150,8.21,7.40,-83,1
1636210975,94.42,1003.91,1021.98,150,8.19,7.35,-83,1
1636211098,94.35,1003.93,1022.00,150,8.21,7.36,-82,1
1636211158,94.27,1003.90,1021.97,150,8.23,7.37,-82,1
1636211218,94.26,1003.90,1021.97,150,8.24,7.38,-81,1
1636211282,94.07,1003.76,1021.83,150,8.25,7.36,-84,1
1636211408,94.21,1003.92,1021.99,150,8.25,7.38,-84,1
1636211594,93.55,1003.94,1022.01,150,8.29,7.32,-82,1
1636211662,93.72,1003.97,1022.04,150,8.28,7.33,-85,1
1636211717,93.66,1003.94,1022.01,150,8.30,7.34,-84,1
1636211777,93.84,1003.93,1022.01,150,8.29,7.36,-82,1
1636211837,93.88,1003.95,1022.02,150,8.32,7.40,-79,1
1636211960,93.69,1003.94,1022.01,150,8.32,7.37,-85,1
1636212152,93.21,1003.91,1021.99,150,8.34,7.31,-85,1
1636212276,93.42,1003.90,1021.97,150,8.35,7.36,-81,1
1636212336,93.44,1003.97,1022.04,150,8.34,7.35,-80,1
1636212398,93.53,1003.89,1021.96,150,8.31,7.33,-83,1
1636212458,93.41,1003.96,1022.03,150,8.34,7.34,-81,1
1636212518,93.51,1003.94,1022.01,150,8.34,7.36,-84,1
1636212579,93.44,1003.90,1021.98,150,8.35,7.36,-81,1
1636212639,93.48,1003.83,1021.90,150,8.35,7.37,-83,1
1636212699,93.44,1003.91,1021.98,150,8.35,7.36,-82,1
1636212831,93.54,1003.87,1021.94,150,8.35,7.38,-82,1
1636212948,93.68,1003.87,1021.94,150,8.34,7.39,-82,1
1636213008,93.53,1003.83,1021.90,150,8.35,7.37,-83,1
1636213258,94.02,1003.83,1021.90,150,8.30,7.40,-80,1
1636213318,94.08,1003.81,1021.88,150,8.02,7.13,-81,1
1636213378,94.18,1003.84,1021.91,150,8.30,7.43,-82,1
1636213438,94.23,1003.81,1021.88,150,8.27,7.40,-82,1
1636213501,94.23,1003.81,1021.88,150,8.30,7.43,-82,1
1636213624,94.56,1003.84,1021.91,150,8.28,7.46,-82,1
1636213687,94.49,1003.16,1021.23,150,8.28,7.45,-83,1
1636213750,94.49,1003.83,1021.91,150,8.28,7.45,-86,1
1636213813,94.36,1003.80,1021.87,150,8.29,7.44,-82,1
1636213876,94.24,1003.83,1021.91,150,8.29,7.43,-84,1
1636213936,94.52,1003.77,1021.84,150,8.28,7.46,-84,1
1636214185,94.52,1003.82,1021.89,150,8.29,7.47,-86,1
1636214245,95.00,1003.79,1021.86,150,8.23,7.48,-84,1
1636214305,94.98,1003.77,1021.84,150,8.25,7.50,-83,1
1636214555,95.06,1003.84,1021.92,150,8.27,7.53,-84,1
1636214741,95.32,1003.89,1021.96,150,8.26,7.56,-80,1
1636214804,95.70,1003.88,1021.95,150,8.25,7.61,-84,1
1636214945,95.77,1003.93,1022.01,150,8.26,7.63,-85,1
1636214993,95.89,1003.92,1022.00,150,8.24,7.63,-86,1
1636215056,95.94,1003.97,1022.04,150,8.23,7.63,-82,1
1636215119,95.64,1003.96,1022.03,150,8.26,7.61,-83,1
1636215179,95.77,1003.98,1022.05,150,8.24,7.61,-81,1
1636215242,96.10,1003.97,1022.05,150,8.27,7.69,-82,1
1636215371,96.63,1004.00,1022.07,150,8.25,7.75,-83,1
1636215494,95.98,1004.00,1022.07,150,8.23,7.63,-85,1
1636215557,96.34,1004.00,1022.07,150,8.23,7.69,-85,1
1636215689,96.94,1003.97,1022.04,150,8.20,7.75,-82,1
1636215806,97.21,1003.96,1022.03,150,8.19,7.78,-82,1
1636215933,96.85,1003.98,1022.05,150,8.21,7.75,-84,1
1636216248,97.61,1003.86,1021.93,150,8.20,7.85,-80,1
1636216371,98.30,1003.86,1021.93,150,8.16,7.91,-85,1
1636216513,98.30,1003.87,1021.94,150,8.16,7.91,-85,1
1636216690,98.32,1003.90,1021.97,150,8.17,7.93,-81,1
1636216750,98.52,1003.84,1021.91,150,8.16,7.95,-85,1
1636217128,98.43,1003.90,1021.97,150,8.16,7.93,-84,1
1636217386,99.07,1003.81,1021.88,150,8.18,8.05,-84,1
1636217510,98.69,1003.80,1021.87,150,8.01,7.82,-82,1
1636217570,99.04,1003.82,1021.89,150,8.20,8.06,-81,1
1636217756,99.09,1003.78,1021.86,150,8.19,8.06,-82,1
1636218015,99.62,1003.74,1021.82,150,8.17,8.12,-80,1
1636218213,99.80,1003.81,1021.89,150,8.20,8.18,-83,1
1636218478,99.97,1003.87,1021.95,150,8.20,8.20,-82,1
1636218526,100.00,1003.91,1021.98,150,8.15,8.16,-81,1
1636218589,100.00,1003.85,1021.92,150,8.18,8.19,-81,1
1636218778,100.00,1003.86,1021.93,150,8.18,8.19,-80,1
1636219529,100.00,1003.80,1021.87,150,8.25,8.26,-82,1
1636219655,99.73,1003.80,1021.87,150,8.26,8.23,-83,1
1636219715,100.00,1003.83,1021.90,150,8.24,8.25,-83,1
1636219904,99.94,1003.81,1021.88,150,8.22,8.22,-83,1
1636220090,100.00,1003.74,1021.81,150,8.22,8.23,-81,1
1636220219,100.00,1003.77,1021.84,150,8.24,8.25,-82,1
1636220406,99.99,1003.67,1021.74,150,8.23,8.24,-83,1
1636220529,99.88,1003.71,1021.78,150,8.22,8.21,-81,1
1636220589,100.00,1003.70,1021.78,150,8.20,8.21,-81,1
1636220712,100.00,1003.71,1021.78,150,8.17,8.18,-84,1
1636220841,100.00,1003.67,1021.75,150,8.08,8.09,-85,1
1636220901,99.72,1003.68,1021.75,150,8.14,8.11,-85,1
1636220964,99.75,1003.63,1021.71,150,8.15,8.12,-85,1
1636221026,100.00,1003.64,1021.72,150,8.17,8.18,-84,1
1636221149,100.00,1003.70,1021.78,150,8.13,8.14,-85,1
1636221209,100.00,1003.66,1021.73,150,8.12,8.13,-82,1
1636221269,100.00,1003.62,1021.69,150,8.11,8.12,-83,1
1636221329,100.00,1003.60,1021.67,150,8.12,8.13,-83,1
1636221392,100.00,1003.61,1021.69,150,8.11,8.12,-84,1
1636221452,100.00,1003.59,1021.66,150,8.10,8.11,-84,1
1636221575,100.00,1003.58,1021.65,150,8.08,8.09,-83,1
1636221635,100.00,1003.57,1021.65,150,8.08,8.09,-80,1
1636221698,100.00,1003.60,1021.67,150,8.07,8.08,-81,1
1636221758,100.00,1003.60,1021.67,150,8.07,8.08,-84,1
1636221883,100.00,1003.61,1021.68,150,8.07,8.08,-85,1
1636222069,100.00,1003.62,1021.69,150,8.07,8.08,-81,1
1636222129,100.00,1003.60,1021.67,150,8.08,8.09,-80,1
1636222189,100.00,1003.59,1021.66,150,8.05,8.06,-80,1
1636222249,100.00,1003.62,1021.69,150,8.03,8.04,-84,1
1636222309,100.00,1003.59,1021.66,150,8.05,8.06,-85,1
1636222432,100.00,1003.57,1021.64,150,8.05,8.06,-82,1
1636222555,100.00,1003.50,1021.57,150,8.04,8.05,-80,1
1636222615,100.00,1003.47,1021.54,150,8.03,8.04,-80,1
1636222678,100.00,1003.48,1021.55,150,8.03,8.04,-80,1
1636222802,100.00,1003.47,1021.54,150,8.01,8.02,-80,1
1636222925,100.00,1003.47,1021.54,150,7.79,7.80,-82,1
1636222985,100.00,1003.47,1021.54,150,7.97,7.98,-80,1
1636223171,100.00,1003.46,1021.54,150,7.87,7.88,-84,1
1636223231,100.00,1003.43,1021.51,150,7.86,7.87,-82,1
1636223294,100.00,1003.41,1021.48,150,7.85,7.86,-84,1
1636223357,100.00,1003.40,1021.47,150,7.85,7.86,-84,1
1636223480,100.00,1003.41,1021.48,150,7.82,7.83,-83,1
1636223549,100.00,1003.35,1021.42,150,7.82,7.83,-84,1
1636223603,100.00,1003.37,1021.45,150,7.82,7.83,-85,1
1636223663,100.00,1003.34,1021.42,150,7.82,7.83,-81,1
1636223723,100.00,1003.35,1021.42,150,7.81,7.82,-84,1
1636223846,100.00,1003.32,1021.39,150,7.82,7.83,-83,1
1636223907,100.00,1003.31,1021.38,150,7.85,7.86,-81,1
1636223967,100.00,1003.37,1021.45,150,7.87,7.88,-80,1
1636224090,99.44,1003.38,1021.45,150,7.89,7.81,-82,1
1636224152,99.48,1003.34,1021.41,150,7.89,7.82,-81,1
1636224212,99.34,1003.30,1021.37,150,7.92,7.83,-81,1
1636224273,99.09,1003.31,1021.39,150,7.93,7.80,-83,1
1636224333,99.03,1003.29,1021.36,150,7.93,7.79,-82,1
1636224396,98.96,1003.28,1021.35,150,7.95,7.80,-82,1
1636224456,98.60,1003.31,1021.39,150,7.96,7.76,-80,1
1636224516,98.53,1003.24,1021.31,150,7.97,7.76,-82,1
1636224579,98.15,1003.27,1021.34,150,7.98,7.71,-87,1
1636224828,97.15,1003.24,1021.32,150,8.02,7.60,-84,1
1636224888,96.89,1003.23,1021.31,150,8.04,7.58,-83,1
1636224948,96.65,1003.23,1021.31,150,8.05,7.56,-81,1
1636225071,96.36,1003.28,1021.35,150,8.06,7.52,-81,1
1636225140,95.98,1003.31,1021.38,150,8.07,7.47,-85,1
1636225387,95.01,1003.41,1021.48,150,8.11,7.37,-80,1
1636225447,95.36,1003.46,1021.54,150,8.11,7.42,-82,1
1636225612,93.38,1003.46,1021.53,150,8.14,7.14,-86,1
1636225639,93.39,1003.43,1021.50,150,8.13,7.13,-84,1
1636225762,92.99,1003.47,1021.54,150,8.16,7.10,-80,1
1636225822,92.17,1003.42,1021.49,150,8.15,6.96,-83,1
1636225882,92.82,1003.37,1021.44,150,8.16,7.07,-81,1
1636225945,92.42,1003.38,1021.45,150,8.18,7.03,-81,1
1636226068,92.58,1003.43,1021.50,150,8.18,7.06,-80,1
1636226191,92.84,1003.40,1021.47,150,8.20,7.12,-80,1
1636226254,92.57,1003.46,1021.53,150,8.21,7.08,-81,1
1636226314,92.18,1003.40,1021.47,150,8.19,7.00,-80,1
1636226374,92.21,1003.46,1021.53,150,8.19,7.01,-84,1
1636226437,92.69,1003.47,1021.54,150,8.19,7.08,-86,1
1636226497,92.97,1003.48,1021.56,150,8.20,7.14,-84,1
1636226560,92.73,1003.43,1021.50,150,8.15,7.05,-82,1
1636226623,92.73,1003.48,1021.55,150,8.20,7.10,-83,1
1636226749,92.90,1003.50,1021.58,150,8.21,7.14,-81,1
1636226809,93.42,1003.51,1021.58,150,8.22,7.23,-82,1
1636226935,93.23,1003.53,1021.60,150,8.23,7.21,-82,1
1636226995,93.31,1003.53,1021.61,150,8.22,7.21,-80,1
1636227061,93.05,1003.54,1021.61,150,8.19,7.14,-82,1
1636227187,93.17,1003.53,1021.60,150,8.16,7.13,-84,1
1636227247,93.76,1003.52,1021.59,150,8.17,7.23,-83,1
1636227325,93.60,1003.51,1021.58,150,8.14,7.18,-85,1
1636227376,93.53,1003.49,1021.57,150,8.18,7.20,-82,1
1636227436,93.41,1003.50,1021.57,150,8.19,7.20,-81,1
1636227496,93.39,1003.50,1021.58,150,8.18,7.18,-82,1
1636227619,93.55,1003.51,1021.58,150,8.17,7.20,-81,1
1636227679,93.70,1003.51,1021.58,150,8.18,7.23,-81,1
1636227739,93.84,1003.50,1021.57,150,8.18,7.25,-80,1
1636227799,93.71,1002.95,1021.02,150,8.17,7.22,-81,1
1636227925,93.88,1003.52,1021.59,150,8.18,7.26,-83,1
1636227988,93.73,1003.51,1021.58,150,8.18,7.24,-84,1
1636228051,93.71,1003.52,1021.59,150,8.16,7.21,-85,1
1636228174,93.92,1003.44,1021.51,150,8.20,7.29,-82,1
1636228234,94.01,1003.49,1021.57,150,8.19,7.29,-84,1
1636228546,94.16,1003.48,1021.55,150,8.21,7.33,-80,1
1636228606,94.22,1003.52,1021.59,150,8.23,7.36,-81,1
1636228850,94.32,1003.57,1021.65,150,8.19,7.34,-83,1
1636228974,94.37,1003.55,1021.63,150,8.23,7.39,-80,1
1636229271,94.46,1003.51,1021.58,150,8.25,7.42,-84,1
1636229292,94.29,1003.47,1021.54,150,8.27,7.41,-85,1
1636229799,95.26,1003.51,1021.58,150,8.27,7.56,-86,1
1636229865,95.23,1003.48,1021.55,150,8.28,7.57,-86,1
1636229988,95.29,1003.58,1021.65,150,8.24,7.54,-80,1
1636230057,95.69,1003.52,1021.60,150,8.31,7.67,-80,1
1636230178,95.46,1003.52,1021.59,150,8.32,7.64,-83,1
1636230238,95.58,1003.51,1021.58,150,8.32,7.66,-81,1
1636230608,95.30,1003.57,1021.65,150,8.30,7.60,-82,1
1636230669,95.21,1003.58,1021.65,150,8.33,7.61,-80,1
1636230731,95.21,1003.57,1021.64,150,8.31,7.60,-84,1
1636230791,95.29,1003.60,1021.67,150,8.32,7.62,-81,1
1636230860,95.33,1003.64,1021.71,150,8.31,7.61,-86,1
1636230986,95.26,1003.61,1021.69,150,8.33,7.62,-84,1
1636231044,95.39,1003.58,1021.65,150,8.33,7.64,-85,1
1636231169,95.45,1003.53,1021.61,150,8.35,7.67,-81,1
1636231238,95.56,1003.52,1021.59,150,8.36,7.70,-83,1
1636231356,95.38,1003.53,1021.61,150,8.37,7.68,-81,1
1636231479,95.79,1003.52,1021.59,150,8.36,7.73,-82,1
1636231539,96.11,1003.52,1021.59,150,8.35,7.77,-79,1
1636231599,96.07,1003.57,1021.64,150,8.37,7.79,-82,1
1636231659,96.01,1003.52,1021.60,150,8.38,7.79,-79,1
1636231719,95.72,1003.54,1021.62,150,8.38,7.74,-80,1
1636231842,96.00,1003.53,1021.60,150,8.39,7.80,-81,1
1636231905,95.93,1003.52,1021.59,150,8.39,7.79,-83,1
1636231968,96.00,1003.55,1021.62,150,8.38,7.79,-82,1
1636232028,96.27,1003.54,1021.61,150,8.38,7.83,-82,1
1636232088,96.09,1003.55,1021.62,150,8.38,7.80,-82,1
1636232148,96.31,1003.56,1021.63,150,8.38,7.83,-82,1
1636232208,96.17,1003.56,1021.63,150,8.37,7.80,-79,1
1636232268,96.50,1003.57,1021.64,150,8.34,7.82,-81,1
1636232329,96.78,1003.55,1021.62,150,8.33,7.86,-84,1
1636232389,96.65,1003.52,1021.59,150,8.34,7.85,-82,1
1636232449,96.87,1003.52,1021.59,150,8.33,7.87,-80,1
1636232575,97.02,1003.54,1021.61,150,8.33,7.89,-85,1
1636232635,97.07,1003.55,1021.62,150,8.35,7.92,-83,1
1636232761,97.12,1003.52,1021.59,150,8.37,7.95,-83,1
1636232952,96.99,1003.48,1021.55,150,8.40,7.96,-82,1
1636233075,97.43,1003.46,1021.53,150,8.40,8.02,-83,1
1636233138,97.34,1003.46,1021.53,150,8.41,8.02,-83,1
1636233198,97.58,1003.47,1021.54,150,8.37,8.02,-81,1
1636233258,96.99,1003.44,1021.51,150,8.42,7.98,-83,1
1636233321,97.23,1003.45,1021.52,150,8.41,8.00,-84,1
1636233381,97.58,1003.42,1021.49,150,8.39,8.04,-84,1
1636233447,97.65,1003.43,1021.51,150,8.40,8.06,-84,1
1636233510,97.53,1003.44,1021.51,150,8.38,8.02,-85,1
1636233570,97.36,1003.43,1021.50,150,8.41,8.02,-82,1
1636233630,97.69,1003.45,1021.52,150,8.41,8.07,-81,1
1636233690,97.52,1003.48,1021.55,150,8.43,8.07,-80,1
1636233876,98.14,1003.43,1021.50,150,8.42,8.15,-83,1
1636233936,97.95,1003.38,1021.45,150,8.44,8.14,-84,1
1636233996,97.95,1003.40,1021.47,150,8.42,8.12,-81,1
1636234056,98.17,1003.38,1021.45,150,8.42,8.15,-83,1
1636234125,98.03,1003.36,1021.43,150,8.43,8.14,-84,1
1636234246,98.10,1003.36,1021.43,150,8.45,8.17,-82,1
1636234309,97.71,1003.31,1021.39,150,8.47,8.13,-84,1
1636234495,98.34,1003.25,1021.32,150,8.47,8.23,-79,1
1636234555,98.08,1003.25,1021.32,150,8.48,8.20,-82,1
1636234615,97.76,1003.27,1021.34,150,8.50,8.17,-80,1
1636234675,98.02,1003.31,1021.38,150,8.49,8.20,-81,1
1636234735,97.93,1003.27,1021.34,150,8.49,8.19,-82,1
1636234795,98.28,1003.26,1021.33,150,8.49,8.24,-81,1
1636234856,98.17,1003.25,1021.32,150,8.47,8.20,-83,1
1636234919,98.26,1003.27,1021.34,150,8.48,8.23,-88,1
1636234979,98.00,1003.19,1021.27,150,8.49,8.20,-82,1
1636235040,98.34,1003.19,1021.26,150,8.48,8.24,-83,1
1636235100,97.90,1003.20,1021.27,150,8.51,8.20,-83,1
1636235160,97.73,1003.22,1021.29,150,8.51,8.18,-81,1
1636235220,97.95,1003.20,1021.27,150,8.50,8.20,-84,1
1636235345,97.60,1003.20,1021.27,150,8.52,8.17,-82,1
1636235405,98.04,1003.17,1021.24,150,8.50,8.21,-81,1
1636235466,97.33,1003.19,1021.26,150,8.52,8.13,-81,1
1636235528,98.11,1003.24,1021.31,150,8.50,8.23,-82,1
1636235588,98.03,1003.20,1021.28,150,8.50,8.21,-84,1
1636235711,97.90,1003.20,1021.27,150,8.49,8.18,-81,1
1636235961,97.53,1003.12,1021.19,150,8.50,8.14,-80,1
1636236021,97.39,1003.14,1021.21,150,8.51,8.13,-82,1
1636236084,97.31,1003.14,1021.21,150,8.52,8.12,-86,1
1636236147,97.39,1003.19,1021.26,150,8.52,8.14,-85,1
1636236210,97.38,1003.14,1021.21,150,8.51,8.13,-83,1
1636236272,97.38,1003.14,1021.21,150,8.51,8.12,-81,1
1636236395,97.27,1003.10,1021.18,150,8.49,8.09,-81,1
1636236455,97.22,1003.12,1021.19,150,8.49,8.08,-82,1
1636236516,97.49,1003.10,1021.17,150,8.50,8.13,-79,1
1636236576,97.22,1003.12,1021.19,150,8.51,8.10,-85,1
1636236638,97.11,1003.10,1021.17,150,8.50,8.07,-85,1
1636236701,97.58,1003.10,1021.17,150,8.46,8.11,-83,1
1636236761,97.37,1003.09,1021.16,150,8.47,8.08,-82,1
1636236884,97.56,1003.06,1021.13,150,8.48,8.12,-80,1
1636236944,97.36,1003.04,1021.11,150,8.49,8.10,-80,1
1636237070,97.70,1003.05,1021.12,150,8.47,8.13,-84,1
1636237133,97.73,1003.02,1021.09,150,8.44,8.11,-85,1
1636237193,97.27,1003.01,1021.09,150,8.46,8.06,-84,1
1636237253,97.39,1003.06,1021.13,150,8.47,8.09,-82,1
1636237313,98.07,1003.04,1021.12,150,8.45,8.17,-83,1
1636237376,97.44,1003.05,1021.12,150,8.48,8.10,-86,1
1636237436,97.67,1003.05,1021.12,150,8.48,8.14,-81,1
1636237496,98.15,1003.02,1021.09,150,8.47,8.20,-80,1
1636237556,97.66,1003.05,1021.12,150,8.49,8.15,-81,1
1636237616,97.72,1003.05,1021.12,150,8.48,8.15,-81,1
1636237694,97.67,1003.03,1021.10,150,8.47,8.13,-87,1
1636237745,97.63,1003.05,1021.12,150,8.48,8.13,-83,1
1636237934,97.58,1003.06,1021.13,150,8.46,8.11,-81,1
1636238060,97.42,1003.03,1021.10,150,8.47,8.09,-84,1
1636238129,97.41,1003.05,1021.12,150,8.45,8.07,-81,1
1636238184,97.38,1003.01,1021.08,150,8.43,8.05,-81,1
1636238247,97.40,1003.01,1021.08,150,8.42,8.04,-84,1
1636238307,97.81,1003.03,1021.10,150,8.41,8.09,-85,1
1636238496,97.33,1003.06,1021.13,150,8.42,8.03,-82,1
1636238556,97.25,1003.04,1021.11,150,8.45,8.05,-82,1
1636238616,96.78,1003.03,1021.10,150,8.47,7.99,-82,1
1636238742,96.90,1003.00,1021.07,150,8.47,8.01,-86,1
1636238802,96.50,1003.02,1021.10,150,8.48,7.96,-80,1
1636238862,96.44,1002.99,1021.06,150,8.50,7.97,-81,1
1636238925,96.30,1002.99,1021.06,150,8.46,7.91,-84,1
1636239048,96.40,1002.96,1021.04,150,8.49,7.96,-85,1
1636239108,96.18,1002.98,1021.06,150,8.49,7.92,-83,1
1636239168,96.10,1002.93,1021.01,150,8.48,7.90,-80,1
1636239228,96.02,1002.94,1021.01,150,8.48,7.89,-85,1
1636239288,95.83,1002.96,1021.04,150,8.50,7.88,-81,1
1636239348,95.83,1002.95,1021.02,150,8.50,7.88,-83,1
1636239411,95.70,1002.95,1021.03,150,8.50,7.86,-86,1
1636239471,95.76,1002.91,1020.98,150,8.50,7.87,-84,1
1636239594,95.83,1002.90,1020.97,150,8.50,7.88,-84,1
1636239657,95.44,1002.91,1020.98,150,8.49,7.81,-84,1
1636239780,94.95,1002.86,1020.94,150,8.49,7.73,-84,1
1636239966,95.38,1002.82,1020.90,150,8.50,7.81,-83,1
1636240026,94.75,1002.82,1020.89,150,8.52,7.73,-82,1
1636240089,94.74,1002.80,1020.87,150,8.50,7.71,-84,1
1636240212,94.03,1002.76,1020.84,150,8.51,7.61,-83,1
1636240272,94.41,1002.71,1020.78,150,8.50,7.66,-84,1
1636240332,93.91,1002.73,1020.80,150,8.35,7.43,-82,1
1636240392,94.35,1002.75,1020.82,150,8.53,7.68,-82,1
1636240515,93.70,1002.77,1020.85,150,8.52,7.57,-85,1
1636240575,93.62,1002.75,1020.82,150,8.51,7.55,-83,1
1636240636,93.64,1002.72,1020.79,150,8.51,7.55,-85,1
1636240759,93.68,1002.66,1020.73,150,8.52,7.57,-81,1
1636240819,93.26,1002.67,1020.74,150,8.52,7.50,-84,1
1636240942,93.10,1002.60,1020.68,150,8.51,7.47,-82,1
1636241002,93.33,1002.66,1020.74,150,8.51,7.50,-82,1
1636241062,93.22,1002.64,1020.71,150,8.51,7.48,-80,1
1636241122,93.12,1002.69,1020.76,150,8.52,7.48,-81,1
1636241182,93.19,1002.63,1020.70,150,8.52,7.49,-81,1
1636241242,92.99,1002.64,1020.71,150,8.51,7.45,-80,1
1636241302,92.79,1002.60,1020.68,150,8.51,7.42,-83,1
1636241362,92.78,1002.60,1020.67,150,8.50,7.40,-84,1
1636241422,92.90,1002.60,1020.67,150,8.50,7.42,-80,1
1636241482,92.92,1002.56,1020.64,150,8.50,7.43,-84,1
1636241542,92.98,1002.55,1020.62,150,8.47,7.41,-81,1
1636241602,92.77,1002.52,1020.60,150,8.46,7.36,-81,1
1636241662,93.00,1002.54,1020.61,150,8.46,7.40,-85,1
1636241722,92.72,1002.54,1020.61,150,8.45,7.35,-82,1
1636241782,92.80,1002.52,1020.59,150,8.45,7.36,-82,1
1636241842,92.87,1002.51,1020.58,150,8.45,7.37,-82,1
1636241902,92.79,1002.52,1020.59,150,8.33,7.24,-82,1
1636241963,92.58,1002.51,1020.58,150,8.46,7.33,-81,1
1636242023,92.50,1002.50,1020.57,150,8.44,7.30,-86,1
1636242083,92.69,1002.49,1020.57,150,8.44,7.33,-83,1
1636242143,92.39,1002.49,1020.56,150,8.43,7.27,-82,1
1636242203,92.92,1002.44,1020.51,150,8.42,7.35,-80,1
1636242263,92.78,1002.43,1020.51,150,8.44,7.35,-83,1
1636242323,92.53,1002.39,1020.47,150,8.41,7.28,-86,1
1636242383,92.94,1002.40,1020.47,150,8.42,7.35,-79,1
1636242443,92.37,1002.40,1020.47,150,8.41,7.25,-89,1
1636242503,92.27,1002.35,1020.42,150,8.39,7.22,-81,1
1636242563,92.65,1002.32,1020.39,150,8.40,7.29,-81,1
1636242623,92.37,1002.33,1020.40,150,8.39,7.23,-83,1
1636242686,92.05,1002.29,1020.36,150,8.37,7.16,-86,1
1636242746,92.02,1002.28,1020.36,150,8.37,7.16,-81,1
1636242806,92.13,1002.22,1020.29,150,8.36,7.16,-86,1
1636242866,92.14,1002.22,1020.30,150,8.34,7.14,-83,1
1636242926,92.57,1002.17,1020.24,150,8.34,7.21,-81,1
1636242986,92.02,1002.11,1020.19,150,8.35,7.14,-83,1
1636243049,92.40,1002.13,1020.20,150,8.34,7.19,-85,1
1636243109,92.26,1002.10,1020.17,150,8.33,7.15,-86,1
1636243169,92.26,1002.08,1020.15,150,8.32,7.14,-81,1
1636243229,92.37,1002.01,1020.08,150,8.33,7.17,-80,1
1636243289,92.28,1002.01,1020.08,150,8.33,7.16,-83,1
1636243349,92.06,1001.98,1020.05,150,8.33,7.12,-82,1
1636243409,91.89,1001.97,1020.04,150,8.31,7.08,-81,1
1636243469,92.11,1001.97,1020.04,150,8.33,7.13,-80,1
1636243529,92.20,1001.93,1020.00,150,8.31,7.13,-82,1
1636243589,91.69,1001.99,1020.06,150,8.27,7.00,-83,1
1636243649,91.78,1001.99,1020.07,150,8.28,7.03,-81,1
1636243710,91.58,1001.98,1020.05,150,8.26,6.98,-82,1
1636243770,91.53,1001.99,1020.06,150,8.23,6.94,-81,1
1636243830,91.68,1001.95,1020.02,150,8.19,6.92,-85,1
1636243890,91.56,1001.95,1020.02,150,8.20,6.92,-82,1
1636243950,91.55,1001.98,1020.05,150,8.18,6.89,-81,1
1636244010,91.87,1001.94,1020.01,150,8.14,6.90,-82,1
1636244070,92.07,1001.92,1019.99,150,8.09,6.89,-82,1
1636244130,91.93,1001.93,1020.00,150,8.07,6.84,-80,1
1636244190,92.04,1001.93,1020.00,150,8.03,6.82,-84,1
1636244250,92.60,1001.95,1020.02,150,7.99,6.87,-82,1
1636244310,92.44,1001.94,1020.01,150,7.96,6.82,-83,1
1636244370,92.57,1001.92,1019.99,150,7.90,6.78,-82,1
1636244430,92.78,1001.88,1019.95,150,7.85,6.76,-84,1
1636244490,92.79,1001.85,1019.92,150,7.84,6.75,-85,1
1636244550,93.02,1001.84,1019.91,150,7.81,6.76,-83,1
1636244610,93.22,1001.83,1019.90,150,7.76,6.74,-84,1
1636244670,93.21,1001.83,1019.90,150,7.75,6.73,-81,1
1636244730,93.45,1001.81,1019.88,150,7.72,6.74,-84,1
1636244790,93.38,1001.80,1019.87,150,7.69,6.69,-82,1
1636244850,93.55,1001.77,1019.84,150,7.64,6.67,-84,1
1636244910,93.81,1001.78,1019.85,150,7.64,6.71,-82,1
1636244970,93.63,1001.82,1019.89,150,7.61,6.65,-80,1
1636245030,93.71,1001.74,1019.81,150,7.59,6.65,-81,1
1636245091,93.60,1001.77,1019.85,150,7.56,6.60,-81,1
1636245151,93.71,1001.73,1019.80,150,7.52,6.58,-82,1
1636245211,93.78,1001.75,1019.83,150,7.49,6.56,-84,1
1636245271,94.06,1001.75,1019.83,150,7.44,6.55,-83,1
1636245331,94.12,1001.76,1019.84,150,7.41,6.53,-82,1
1636245391,94.29,1001.63,1019.70,150,7.38,6.53,-81,1
1636245451,94.55,1001.64,1019.71,150,7.34,6.53,-85,1
1636245511,94.53,1001.66,1019.74,150,7.29,6.48,-82,1
1636245571,94.67,1001.68,1019.75,150,7.26,6.47,-80,1
1636245631,94.79,1001.63,1019.70,150,7.23,6.46,-82,1
1636245691,95.36,1001.59,1019.66,150,7.18,6.49,-82,1
1636245751,95.59,1001.60,1019.68,150,7.17,6.52,-81,1
1636245811,96.01,1001.61,1019.69,150,7.14,6.55,-79,1
1636245871,95.71,1001.57,1019.64,150,7.14,6.51,-84,1
1636245931,95.54,1001.56,1019.63,150,7.13,6.47,-83,1
1636245991,95.81,1001.52,1019.59,150,7.11,6.49,-83,1
1636246051,96.14,1001.50,1019.57,150,7.10,6.53,-85,1
1636246111,95.95,1001.54,1019.61,150,7.11,6.51,-82,1
1636246171,96.06,1001.57,1019.64,150,7.10,6.52,-80,1
1636246231,96.41,1001.57,1019.64,150,7.09,6.56,-83,1
1636246291,96.17,1001.59,1019.66,150,7.10,6.54,-81,1
1636246352,96.13,1001.58,1019.65,150,7.10,6.53,-81,1
1636246412,96.06,1001.54,1019.61,150,7.10,6.52,-82,1
1636246472,96.04,1001.58,1019.65,150,7.12,6.54,-82,1
1636246532,95.95,1001.58,1019.65,150,7.10,6.50,-83,1
1636246592,95.96,1001.55,1019.62,150,7.11,6.51,-79,1
1636246655,95.96,1001.59,1019.66,150,7.11,6.51,-83,1
1636246715,96.13,1001.60,1019.67,150,7.11,6.54,-81,1
1636246775,95.67,1001.54,1019.61,150,7.12,6.48,-81,1
1636246835,96.02,1001.51,1019.58,150,7.10,6.51,-84,1
1636246895,95.73,1001.51,1019.58,150,7.12,6.49,-84,1
1636246955,95.57,1001.49,1019.56,150,6.80,6.15,-83,1
1636247015,95.53,1001.43,1019.50,150,7.10,6.44,-80,1
1636247075,95.72,1001.39,1019.47,150,7.10,6.47,-81,1
1636247135,95.84,1001.37,1019.45,150,7.09,6.48,-83,1
1636247195,95.91,1001.39,1019.47,150,7.08,6.48,-84,1
1636247255,95.81,1001.36,1019.43,150,7.06,6.44,-83,1
1636247315,95.75,1001.36,1019.43,150,7.07,6.44,-83,1
1636247375,96.02,1001.35,1019.42,150,7.06,6.47,-84,1
1636247435,96.02,1001.36,1019.44,150,7.07,6.48,-82,1
1636247495,96.01,1001.28,1019.35,150,7.07,6.48,-81,1
1636247555,96.12,1001.39,1019.46,150,7.01,6.44,-84,1
1636247615,95.89,1001.38,1019.45,150,7.07,6.46,-86,1
1636247675,95.99,1001.40,1019.47,150,7.07,6.48,-81,1
1636247735,96.02,1001.38,1019.45,150,7.07,6.48,-84,1
1636247795,95.88,1001.36,1019.43,150,7.08,6.47,-84,1
1636247856,95.61,1001.26,1019.33,150,7.08,6.43,-81,1
1636247916,95.53,1001.33,1019.40,150,7.08,6.42,-79,1
1636247976,95.44,1001.30,1019.37,150,7.08,6.41,-83,1
1636248036,95.55,1001.31,1019.38,150,7.07,6.41,-83,1
1636248096,95.37,1001.27,1019.34,150,7.08,6.39,-82,1
1636248156,95.23,1000.99,1019.06,150,7.07,6.36,-82,1
1636248216,95.10,1001.24,1019.31,150,7.08,6.35,-79,1
1636248276,95.11,1001.22,1019.29,150,7.09,6.37,-82,1
1636248336,95.11,1001.25,1019.32,150,7.09,6.37,-81,1
1636248396,94.97,1001.19,1019.27,150,7.10,6.35,-84,1
1636248456,94.88,1001.19,1019.27,150,7.09,6.33,-83,1
1636248516,94.97,1001.24,1019.31,150,7.08,6.33,-84,1
1636248576,94.91,1001.23,1019.30,150,7.09,6.34,-83,1
1636248636,94.82,1001.16,1019.23,150,7.06,6.29,-82,1
1636248696,94.80,1001.20,1019.28,150,7.05,6.28,-81,1
1636248756,94.76,1001.15,1019.22,150,7.03,6.25,-84,1
1636248819,94.64,1001.20,1019.27,150,7.04,6.24,-85,1
1636248879,94.56,1001.18,1019.25,150,7.02,6.21,-82,1
1636248939,94.61,1001.18,1019.25,150,7.02,6.22,-83,1
1636248999,94.51,1001.16,1019.24,150,7.00,6.18,-86,1
1636249059,94.68,1001.15,1019.22,150,7.01,6.22,-83,1
1636249119,94.65,1001.14,1019.21,150,6.98,6.19,-83,1
1636249179,94.69,1001.11,1019.18,150,6.97,6.18,-81,1
1636249240,94.83,1001.07,1019.14,150,6.96,6.19,-82,1
1636249300,94.81,1001.05,1019.12,150,6.95,6.18,-85,1
1636249360,94.93,1001.06,1019.14,150,6.95,6.20,-85,1
1636249420,95.20,1001.05,1019.12,150,6.93,6.22,-83,1
1636249480,95.38,1001.03,1019.10,150,6.91,6.23,-83,1
1636249540,95.48,1000.99,1019.06,150,6.88,6.21,-82,1
1636249600,95.42,1000.97,1019.04,150,6.89,6.21,-83,1
1636249660,95.62,1000.92,1018.99,150,6.89,6.24,-82,1
1636249720,95.85,1000.93,1019.01,150,6.89,6.28,-81,1
1636249780,95.75,1000.90,1018.97,150,6.90,6.27,-83,1
1636249840,95.74,1000.91,1018.98,150,6.91,6.28,-84,1
1636249900,95.92,1000.90,1018.97,150,6.90,6.30,-81,1
1636249960,95.96,1000.82,1018.90,150,6.89,6.29,-82,1
1636250020,95.91,1000.81,1018.88,150,6.88,6.28,-82,1
1636250080,95.74,1000.84,1018.91,150,6.88,6.25,-81,1
1636250140,95.75,1000.82,1018.89,150,6.84,6.21,-83,1
1636250200,95.62,1000.75,1018.82,150,6.86,6.21,-82,1
1636250260,95.63,1000.73,1018.80,150,6.84,6.20,-81,1
1636250320,95.71,1000.77,1018.84,150,6.82,6.19,-80,1
1636250380,95.62,1000.80,1018.87,150,6.82,6.17,-81,1
1636250440,95.68,1000.76,1018.84,150,6.82,6.18,-86,1
1636250500,95.81,1000.78,1018.85,150,6.80,6.18,-83,1
1636250561,95.87,1000.73,1018.80,150,6.79,6.18,-80,1
1636250621,95.98,1000.71,1018.78,150,6.78,6.19,-84,1
1636250681,95.96,1000.63,1018.71,150,6.78,6.19,-86,1
1636250741,95.91,1000.70,1018.77,150,6.78,6.18,-82,1
1636250801,96.12,1000.59,1018.66,150,6.78,6.21,-84,1
1636250861,96.06,1000.63,1018.70,150,6.77,6.19,-84,1
1636250921,95.86,1000.51,1018.58,150,6.78,6.17,-83,1
1636250981,95.77,1000.57,1018.64,150,6.77,6.15,-82,1
1636251041,95.31,1000.58,1018.65,150,6.75,6.06,-81,1
1636251104,95.44,1000.55,1018.62,150,6.75,6.08,-82,1
1636251164,95.26,1000.58,1018.65,150,6.75,6.05,-82,1
1636251224,95.29,1000.55,1018.63,150,6.76,6.06,-84,1
1636251284,95.31,1000.58,1018.65,150,6.75,6.06,-83,1
1636251344,95.17,1000.56,1018.63,150,6.76,6.05,-84,1
1636251404,95.15,1000.64,1018.71,150,6.73,6.01,-82,1
1636251464,95.13,1000.60,1018.67,150,6.73,6.01,-82,1
1636251524,95.12,1000.62,1018.69,150,6.74,6.02,-83,1
1636251584,95.05,1000.60,1018.67,150,6.70,5.97,-83,1
1636251644,95.11,1000.60,1018.67,150,6.71,5.99,-83,1
1636251704,95.03,1000.61,1018.69,150,6.69,5.96,-82,1
1636251764,94.90,1000.59,1018.66,150,6.67,5.92,-82,1
1636251824,94.85,1000.58,1018.65,150,6.64,5.88,-83,1
1636251884,94.82,1000.55,1018.62,150,6.63,5.86,-81,1
1636251944,94.97,1000.56,1018.63,150,6.64,5.90,-84,1
1636252004,94.79,1000.53,1018.61,150,6.61,5.84,-82,1
1636252064,94.79,1000.52,1018.59,150,6.60,5.83,-82,1
1636252124,94.89,1000.46,1018.54,150,6.60,5.84,-84,1
1636252184,95.04,1000.50,1018.57,150,6.61,5.88,-84,1
1636252244,94.83,1000.49,1018.56,150,6.61,5.85,-83,1
1636252305,94.88,1000.50,1018.57,150,6.61,5.85,-84,1
1636252365,94.88,1000.48,1018.56,150,6.59,5.83,-83,1
1636252425,94.91,1000.46,1018.54,150,6.57,5.82,-84,1
1636252485,94.92,1000.45,1018.52,150,6.54,5.79,-81,1
1636252545,94.80,1000.41,1018.48,150,6.57,5.80,-82,1
1636252605,94.91,1000.37,1018.44,150,6.57,5.82,-84,1
1636252665,94.89,1000.35,1018.43,150,6.58,5.82,-82,1
1636252725,94.49,1000.30,1018.37,150,6.55,5.73,-84,1
1636252785,94.79,1000.26,1018.33,150,6.56,5.79,-83,1
1636252845,94.52,1000.28,1018.35,150,6.54,5.73,-82,1
1636252905,94.30,1000.33,1018.40,150,6.49,5.65,-82,1
1636252965,94.39,1000.18,1018.25,150,6.51,5.68,-83,1
1636253025,94.39,1000.18,1018.25,150,6.51,5.68,-81,1
1636253085,94.38,1000.17,1018.24,150,6.49,5.66,-83,1
1636253145,94.18,1000.15,1018.22,150,6.48,5.62,-86,1
1636253205,94.03,1000.14,1018.22,150,6.45,5.56,-81,1
1636253265,94.20,1000.12,1018.19,150,6.47,5.61,-81,1
1636253325,94.08,1000.20,1018.27,150,6.46,5.58,-86,1
1636253385,94.12,1000.19,1018.27,150,6.45,5.58,-82,1
1636253445,94.00,1000.21,1018.28,150,6.44,5.55,-82,1
1636253505,93.99,1000.15,1018.22,150,6.46,5.57,-85,1
1636253565,94.07,1000.19,1018.26,150,6.44,5.56,-84,1
1636253626,93.93,1000.17,1018.24,150,6.42,5.52,-83,1
1636253686,94.24,1000.15,1018.22,150,6.42,5.57,-82,1
1636253746,94.18,1000.13,1018.20,150,6.43,5.57,-84,1
1636253806,94.03,1000.10,1018.17,150,6.36,5.47,-83,1
1636253866,94.06,1000.10,1018.17,150,6.38,5.50,-80,1
1636253926,93.82,1000.09,1018.16,150,6.39,5.47,-82,1
1636253986,93.96,1000.07,1018.14,150,6.37,5.47,-82,1
1636254046,94.04,1000.01,1018.08,150,6.36,5.47,-81,1
1636254106,94.04,1000.01,1018.08,150,6.35,5.47,-85,1
1636254166,93.99,999.97,1018.04,150,6.34,5.45,-83,1
1636254226,93.96,999.96,1018.03,150,6.31,5.41,-83,1
1636254286,94.10,999.98,1018.06,150,6.26,5.39,-83,1
1636254346,94.26,1000.02,1018.09,150,6.29,5.44,-83,1
1636254406,94.16,1000.00,1018.07,150,6.28,5.41,-87,1
1636254466,94.15,1000.04,1018.11,150,6.27,5.40,-84,1
1636254526,94.33,1000.06,1018.13,150,6.24,5.40,-83,1
1636254586,94.34,1000.05,1018.13,150,6.24,5.40,-85,1
1636254646,94.41,1000.02,1018.09,150,6.24,5.41,-83,1
1636254706,94.34,1000.03,1018.10,150,6.19,5.35,-80,1
1636254766,94.32,1000.01,1018.08,150,6.19,5.35,-84,1
1636254826,94.66,999.99,1018.07,150,6.21,5.42,-80,1
1636254889,94.50,999.90,1017.97,150,6.21,5.40,-85,1
1636254949,94.56,999.91,1017.98,150,6.19,5.39,-80,1
1636255009,94.56,999.92,1017.99,150,6.20,5.40,-81,1
1636255069,94.43,999.93,1018.01,150,6.18,5.36,-84,1
1636255129,94.17,999.95,1018.02,150,6.16,5.30,-83,1
1636255189,94.32,999.90,1017.98,150,6.16,5.32,-82,1
1636255249,94.35,999.88,1017.96,150,6.18,5.34,-83,1
1636255309,94.36,999.89,1017.96,150,6.16,5.33,-81,1
1636255370,94.29,999.87,1017.94,150,6.15,5.31,-82,1
1636255430,94.50,999.91,1017.98,150,6.16,5.35,-83,1
1636255490,94.54,999.94,1018.01,150,6.13,5.32,-80,1
1636255550,94.66,999.93,1018.00,150,6.15,5.36,-81,1
1636255610,94.41,999.96,1018.03,150,6.19,5.36,-80,1
1636255670,94.08,999.94,1018.01,150,6.17,5.29,-83,1
1636255730,94.17,999.91,1017.98,150,6.17,5.31,-82,1
1636255790,94.08,999.93,1018.01,150,6.19,5.31,-84,1
1636255850,93.93,999.89,1017.96,150,6.17,5.27,-82,1
1636255910,94.26,999.83,1017.90,150,6.16,5.31,-81,1
1636255970,94.43,999.84,1017.91,150,6.16,5.34,-83,1
1636256030,94.34,999.77,1017.85,150,6.14,5.30,-82,1
1636256090,94.22,999.76,1017.83,150,6.15,5.29,-82,1
1636256150,94.51,999.78,1017.85,150,6.14,5.33,-82,1
1636256210,94.38,999.72,1017.79,150,6.12,5.29,-82,1
1636256270,94.56,999.72,1017.79,150,6.14,5.34,-82,1
1636256330,94.17,999.69,1017.76,150,6.10,5.24,-82,1
1636256390,94.09,999.68,1017.76,150,6.11,5.23,-81,1
1636256450,94.11,999.67,1017.74,150,6.12,5.25,-82,1
1636256510,94.32,999.64,1017.72,150,6.09,5.25,-82,1
1636256570,94.41,999.65,1017.72,150,6.06,5.23,-81,1
1636256630,94.20,999.64,1017.71,150,6.07,5.21,-82,1
1636256690,94.18,999.64,1017.72,150,6.07,5.21,-83,1
1636256751,94.12,999.64,1017.71,150,6.06,5.19,-82,1
1636256811,94.06,999.66,1017.73,150,6.08,5.20,-82,1
1636256871,94.05,999.65,1017.72,150,6.07,5.19,-81,1
1636256931,94.09,999.67,1017.74,150,6.07,5.20,-85,1
1636256991,94.01,999.63,1017.70,150,6.09,5.20,-85,1
1636257051,93.89,999.56,1017.63,150,6.08,5.17,-83,1
1636257111,93.91,999.57,1017.64,150,6.07,5.17,-85,1
1636257171,93.95,999.46,1017.54,150,6.08,5.18,-79,1
1636257231,93.58,999.48,1017.55,150,6.04,5.09,-80,1
1636257291,93.59,999.40,1017.48,150,6.07,5.12,-80,1
1636257351,93.56,999.41,1017.49,150,6.07,5.11,-81,1
1636257411,93.69,999.44,1017.51,150,6.06,5.12,-81,1
1636257471,93.46,999.39,1017.46,150,6.07,5.10,-81,1
1636257531,93.52,999.38,1017.45,150,6.06,5.10,-81,1
1636257591,93.57,999.38,1017.46,150,6.06,5.11,-83,1
1636257651,93.52,999.35,1017.42,150,6.07,5.11,-81,1
1636257711,93.66,999.34,1017.42,150,6.10,5.16,-79,1
1636257771,93.74,999.32,1017.39,150,6.11,5.18,-79,1
1636257831,93.74,999.29,1017.36,150,6.11,5.18,-83,1
1636257891,93.46,999.23,1017.30,150,6.10,5.13,-81,1
1636257951,93.32,999.26,1017.33,150,6.10,5.11,-82,1
1636258011,92.94,999.25,1017.32,150,6.09,5.04,-81,1
1636258072,93.15,999.25,1017.33,150,6.11,5.09,-83,1
1636258132,92.76,999.28,1017.36,150,6.08,5.00,-83,1
1636258192,92.83,999.31,1017.38,150,6.04,4.97,-84,1
1636258252,92.91,999.29,1017.36,150,6.06,5.00,-81,1
1636258312,92.94,999.26,1017.33,150,6.01,4.96,-82,1
1636258372,93.08,999.25,1017.32,150,5.96,4.93,-81,1
1636258432,93.06,999.22,1017.30,150,6.01,4.98,-83,1
1636258492,93.19,999.18,1017.25,150,6.01,5.00,-83,1
1636258552,93.00,999.24,1017.31,150,6.00,4.96,-81,1
1636258612,93.12,999.29,1017.37,150,5.97,4.95,-82,1
1636258672,93.08,999.31,1017.38,150,5.95,4.92,-83,1
1636258732,93.12,999.32,1017.40,150,5.94,4.92,-83,1
1636258855,93.41,999.29,1017.36,150,5.95,4.97,-81,1
1636258915,93.47,999.30,1017.37,150,5.94,4.97,-81,1
1636258975,93.76,999.31,1017.38,150,5.93,5.01,-81,1
1636259035,93.85,999.34,1017.42,150,5.91,5.00,-84,1
1636259095,93.65,999.26,1017.34,150,5.91,4.97,-81,1
1636259155,93.59,999.27,1017.34,150,5.90,4.95,-81,1
1636259215,93.55,999.27,1017.34,150,5.90,4.94,-85,1
1636259275,93.56,999.26,1017.33,150,5.90,4.95,-82,1
1636259399,93.79,999.29,1017.36,150,5.84,4.92,-79,1
1636259459,93.90,999.31,1017.38,150,5.80,4.90,-83,1
1636259519,93.85,999.29,1017.36,150,5.80,4.89,-80,1
1636259579,93.89,999.32,1017.39,150,5.79,4.89,-80,1
1636259639,94.03,999.29,1017.36,150,5.76,4.88,-80,1
1636259699,94.07,999.28,1017.35,150,5.75,4.87,-83,1
1636259759,94.04,999.25,1017.32,150,5.74,4.86,-86,1
1636259819,94.02,999.25,1017.32,150,5.73,4.85,-81,1
1636259879,94.36,999.21,1017.28,150,5.69,4.86,-81,1
1636259939,94.30,999.22,1017.29,150,5.70,4.86,-81,1
1636259999,94.67,999.24,1017.31,150,5.68,4.90,-82,1
1636260059,94.68,999.22,1017.29,150,5.67,4.89,-82,1
1636260119,95.17,999.18,1017.26,150,5.65,4.94,-84,1
1636260179,95.34,999.22,1017.29,150,5.62,4.94,-81,1
1636260239,94.96,999.19,1017.26,150,5.64,4.90,-84,1
1636260299,95.27,999.19,1017.27,150,5.62,4.93,-83,1
1636260359,95.26,999.20,1017.27,150,5.62,4.92,-79,1
1636260419,95.17,999.21,1017.28,150,5.63,4.92,-82,1
1636260480,95.35,999.19,1017.26,150,5.62,4.94,-84,1
1636260540,94.92,999.23,1017.31,150,5.64,4.89,-82,1
1636260600,94.96,999.21,1017.28,150,5.63,4.89,-82,1
1636260660,94.98,999.16,1017.24,150,5.64,4.90,-85,1
1636260720,94.94,999.16,1017.24,150,5.64,4.90,-84,1
1636260780,95.08,999.18,1017.25,150,5.64,4.92,-84,1
1636260840,95.15,999.14,1017.21,150,5.63,4.92,-83,1
1636260900,95.09,999.14,1017.22,150,5.62,4.90,-82,1
1636260960,94.98,999.13,1017.20,150,5.62,4.88,-81,1
1636261020,94.94,999.14,1017.21,150,5.62,4.88,-81,1
1636261080,95.15,999.11,1017.19,150,5.60,4.89,-81,1
1636261140,94.93,999.09,1017.16,150,5.57,4.82,-83,1
1636261200,94.85,999.10,1017.17,150,5.57,4.81,-83,1
1636261260,94.84,999.12,1017.19,150,5.57,4.81,-81,1
1636261320,94.85,999.05,1017.12,150,5.58,4.82,-83,1
1636261380,94.92,999.05,1017.13,150,5.58,4.83,-83,1
1636261440,94.86,999.05,1017.12,150,5.58,4.83,-84,1
1636261500,94.75,999.04,1017.11,150,5.56,4.79,-81,1
1636261560,94.81,999.04,1017.11,150,5.56,4.80,-84,1
1636261620,94.59,999.01,1017.08,150,5.52,4.72,-84,1
1636261681,94.60,998.98,1017.06,150,5.50,4.71,-83,1
1636261741,94.62,998.92,1017.00,150,5.49,4.70,-83,1
1636261801,94.75,998.88,1016.95,150,5.51,4.74,-86,1
1636261861,94.60,998.91,1016.99,150,5.51,4.72,-81,1
1636261921,94.63,998.87,1016.94,150,5.48,4.69,-82,1
1636261981,94.46,998.88,1016.95,150,5.47,4.66,-81,1
1636262041,94.62,998.90,1016.97,150,5.48,4.69,-83,1
1636262101,94.60,998.89,1016.96,150,5.49,4.70,-82,1
1636262161,94.70,998.86,1016.93,150,5.43,4.65,-82,1
1636262221,94.64,998.86,1016.94,150,5.46,4.67,-82,1
1636262281,94.66,998.91,1016.98,150,5.43,4.65,-81,1
1636262341,94.54,998.88,1016.95,150,5.42,4.62,-84,1
1636262401,94.62,998.84,1016.92,150,5.43,4.64,-83,1
1636262461,94.72,998.89,1016.96,150,5.42,4.64,-82,1
1636262521,94.75,998.88,1016.96,150,5.42,4.65,-84,1
1636262581,94.67,998.90,1016.98,150,5.41,4.63,-83,1
1636262641,94.54,998.85,1016.92,150,5.38,4.58,-81,1
1636262701,94.50,998.86,1016.93,150,5.38,4.57,-83,1
1636262761,94.47,998.85,1016.92,150,5.34,4.53,-81,1
1636262824,94.70,998.85,1016.92,150,5.34,4.56,-81,1
1636262884,94.75,998.83,1016.90,150,5.31,4.54,-82,1
1636262944,94.61,998.85,1016.92,150,5.33,4.54,-81,1
1636263004,94.62,998.83,1016.90,150,5.32,4.53,-82,1
1636263064,94.24,998.89,1016.97,150,5.29,4.44,-82,1
1636263124,94.03,998.87,1016.94,150,5.27,4.39,-84,1
1636263187,94.11,998.91,1016.98,150,5.26,4.39,-82,1
1636263247,94.25,998.88,1016.95,150,5.28,4.43,-85,1
1636263307,94.23,998.89,1016.97,150,5.26,4.41,-81,1
1636263367,94.13,998.89,1016.96,150,5.19,4.33,-81,1
1636263427,94.19,998.86,1016.93,150,5.19,4.34,-82,1
1636263487,94.17,998.85,1016.93,150,5.24,4.38,-83,1
1636263547,94.16,998.82,1016.89,150,5.22,4.36,-79,1
1636263607,94.21,998.84,1016.91,150,5.20,4.35,-83,1
1636263670,94.27,998.80,1016.87,150,5.19,4.35,-82,1
1636263730,94.46,998.75,1016.82,150,5.13,4.32,-84,1
1636263790,94.66,998.71,1016.79,150,5.12,4.34,-83,1
1636263850,94.52,998.69,1016.76,150,5.09,4.29,-83,1
1636263910,94.54,998.67,1016.74,150,5.06,4.26,-85,1
1636263971,94.71,998.65,1016.72,150,5.04,4.27,-84,1
1636264031,94.85,998.62,1016.70,150,5.01,4.26,-82,1
1636264091,94.78,998.63,1016.70,150,5.01,4.25,-84,1
1636264151,94.87,998.61,1016.68,150,4.97,4.22,-82,1
1636264211,94.72,998.58,1016.65,150,4.96,4.19,-83,1
1636264274,94.94,998.57,1016.64,150,4.92,4.18,-84,1
1636264334,95.13,998.53,1016.60,150,4.89,4.18,-81,1
1636264394,95.20,998.49,1016.56,150,4.87,4.17,-83,1
1636264454,95.11,998.49,1016.56,150,4.85,4.14,-82,1
1636264514,95.44,998.46,1016.53,150,4.80,4.14,-82,1
1636264574,95.65,998.41,1016.49,150,4.78,4.15,-82,1
1636264634,95.77,998.45,1016.52,150,4.76,4.15,-81,1
1636264694,95.83,998.47,1016.54,150,4.75,4.14,-82,1
1636264754,95.81,998.49,1016.56,150,4.74,4.13,-83,1
1636264814,96.26,998.47,1016.54,150,4.70,4.16,-84,1
1636264874,96.29,998.47,1016.54,150,4.69,4.15,-82,1
1636264934,96.64,998.44,1016.51,150,4.67,4.18,-82,1
1636264994,96.69,998.42,1016.50,150,4.65,4.17,-83,1
1636265057,96.78,998.44,1016.51,150,4.63,4.17,-83,1
1636265117,97.02,998.50,1016.57,150,4.58,4.15,-79,1
1636265177,97.16,998.49,1016.57,150,4.56,4.15,-81,1
1636265237,97.17,998.47,1016.54,150,4.55,4.14,-82,1
1636265297,97.20,998.44,1016.52,150,4.54,4.14,-80,1
1636265357,97.51,998.43,1016.51,150,4.50,4.14,-81,1
1636265417,97.71,998.42,1016.50,150,4.48,4.15,-83,1
1636265477,97.90,998.43,1016.50,150,4.48,4.18,-82,1
1636265537,97.99,998.40,1016.47,150,4.40,4.11,-82,1
1636265597,98.12,998.37,1016.44,150,4.44,4.17,-82,1
1636265657,98.31,998.33,1016.40,150,4.42,4.18,-81,1
1636265718,98.45,998.29,1016.36,150,4.41,4.19,-82,1
1636265778,98.43,998.32,1016.39,150,4.41,4.19,-82,1
1636265838,98.50,998.31,1016.38,150,4.37,4.16,-83,1
1636265898,98.53,998.30,1016.38,150,4.37,4.16,-81,1
1636265958,98.68,998.26,1016.33,150,4.37,4.18,-85,1
1636266018,98.92,998.27,1016.34,150,4.36,4.21,-82,1
1636266078,98.97,998.29,1016.36,150,4.35,4.20,-83,1
1636266138,98.78,998.24,1016.31,150,4.35,4.18,-81,1
1636266198,98.85,998.23,1016.30,150,4.34,4.18,-80,1
1636266258,98.85,998.18,1016.25,150,4.34,4.18,-82,1
1636266318,98.92,998.22,1016.29,150,4.33,4.18,-82,1
1636266378,98.80,998.22,1016.29,150,4.35,4.18,-83,1
1636266438,98.65,998.15,1016.22,150,4.35,4.16,-83,1
1636266498,98.77,998.12,1016.19,150,4.35,4.18,-83,1
1636266558,98.84,998.13,1016.21,150,4.35,4.19,-82,1
1636266618,98.65,998.12,1016.19,150,4.35,4.16,-82,1
1636266678,98.86,998.09,1016.16,150,4.33,4.17,-80,1
1636266738,98.72,998.01,1016.08,150,4.27,4.09,-85,1
1636266798,98.82,998.03,1016.10,150,4.34,4.17,-80,1
1636266858,98.47,997.95,1016.02,150,4.35,4.13,-82,1
1636266918,98.59,997.95,1016.02,150,4.35,4.15,-85,1
1636266979,98.44,998.03,1016.10,150,4.32,4.10,-82,1
1636267039,98.28,998.02,1016.09,150,4.35,4.10,-83,1
1636267099,98.40,997.96,1016.04,150,4.35,4.12,-82,1
1636267159,98.42,997.96,1016.03,150,4.37,4.15,-80,1
1636267219,98.70,997.98,1016.06,150,4.37,4.19,-81,1
1636267279,98.64,997.97,1016.04,150,4.38,4.19,-84,1
1636267339,98.32,997.96,1016.03,150,4.40,4.16,-83,1
1636267462,98.18,997.91,1015.99,150,4.43,4.17,-84,1
1636267525,97.83,997.98,1016.06,150,4.45,4.14,-84,1
1636267585,97.71,997.97,1016.04,150,4.47,4.14,-82,1
1636267645,97.76,997.95,1016.02,150,4.48,4.16,-83,1
1636267705,97.60,997.99,1016.06,150,4.51,4.17,-83,1
1636267765,97.24,997.99,1016.06,150,4.50,4.10,-82,1
1636267825,96.80,997.94,1016.01,150,4.51,4.05,-83,1
1636267885,96.86,997.96,1016.03,150,4.55,4.10,-82,1
1636267945,96.90,997.97,1016.04,150,4.53,4.08,-83,1
1636268005,96.75,997.97,1016.04,150,4.54,4.07,-83,1
1636268065,96.74,998.01,1016.09,150,4.56,4.09,-83,1
1636268189,96.53,997.93,1016.00,150,4.62,4.12,-81,1
1636268249,96.31,997.97,1016.04,150,4.65,4.12,-83,1
1636268374,95.74,997.91,1015.98,150,4.68,4.06,-83,1
1636268435,95.74,997.92,1015.99,150,4.71,4.09,-81,1
1636268495,95.69,997.89,1015.96,150,4.73,4.10,-80,1
1636268555,95.51,997.91,1015.98,150,4.76,4.11,-83,1
1636268618,94.36,997.87,1015.95,150,4.78,3.95,-83,1
1636268678,94.43,997.94,1016.01,150,4.83,4.01,-82,1
1636268738,94.50,997.93,1016.00,150,4.86,4.05,-82,1
1636268798,93.87,997.96,1016.04,150,4.90,4.00,-81,1
1636268858,93.04,997.97,1016.05,150,4.91,3.88,-80,1
1636268918,93.27,997.97,1016.05,150,4.97,3.98,-83,1
1636268978,93.47,997.93,1016.00,150,5.02,4.06,-81,1
1636269038,93.43,997.92,1015.99,150,5.05,4.08,-84,1
1636269098,92.71,997.91,1015.98,150,5.08,4.00,-83,1
1636269161,92.62,997.87,1015.94,150,5.13,4.04,-84,1
1636269227,92.80,997.82,1015.90,150,5.17,4.10,-83,1
1636269287,92.15,997.84,1015.91,150,5.20,4.03,-82,1
1636269347,91.64,997.84,1015.91,150,5.25,4.00,-82,1
1636269471,91.67,997.77,1015.84,150,5.41,4.17,-83,1
1636269531,91.28,997.73,1015.81,150,5.56,4.25,-82,1
1636269591,89.56,997.66,1015.73,150,5.69,4.11,-80,1
1636269660,88.56,997.71,1015.78,150,5.86,4.12,-80,1
1636269780,85.63,997.69,1015.76,150,6.15,3.93,-79,1
1636269842,85.29,997.61,1015.68,150,6.34,4.06,-82,1
1636269908,84.79,997.62,1015.70,150,6.55,4.18,-82,1
1636269968,83.78,997.62,1015.69,150,6.72,4.18,-81,1
1636270037,81.85,997.62,1015.69,150,6.84,3.96,-83,1
1636270092,81.52,997.60,1015.67,150,7.00,4.06,-82,1
1636270152,79.81,997.57,1015.64,150,7.16,3.91,-80,1
1636270215,78.78,997.53,1015.60,150,7.27,3.84,-85,1
1636270278,78.35,997.57,1015.65,150,7.42,3.91,-83,1
1636270338,77.95,997.59,1015.67,150,7.57,3.98,-81,1
1636270398,75.95,997.60,1015.67,150,7.67,3.71,-82,1
1636270458,75.23,997.66,1015.74,150,7.72,3.62,-80,1
1636270521,75.79,997.62,1015.70,150,7.89,3.89,-83,1
1636270584,74.66,997.67,1015.74,150,8.01,3.79,-82,1
1636270646,75.24,997.61,1015.69,150,8.15,4.04,-82,1
1636270709,73.16,997.64,1015.71,150,8.25,3.73,-86,1
1636270790,72.98,997.60,1015.67,150,8.41,3.85,-86,1
1636270835,71.70,997.60,1015.67,150,8.44,3.63,-84,1
1636270895,70.84,997.61,1015.68,150,8.60,3.61,-83,1
1636270958,70.68,997.60,1015.68,150,8.66,3.64,-82,1
1636271084,69.55,997.63,1015.70,150,8.74,3.49,-85,1
1636271144,69.68,997.67,1015.74,150,8.82,3.59,-83,1
1636271204,68.97,997.65,1015.72,150,8.91,3.53,-85,1
1636271264,69.25,997.66,1015.74,150,8.99,3.67,-82,1
1636271388,68.08,997.60,1015.67,150,9.10,3.53,-82,1
1636271511,67.83,997.71,1015.78,150,9.20,3.57,-85,1
1636271571,68.03,997.70,1015.77,150,9.23,3.64,-81,1
1636271631,66.66,997.73,1015.80,150,9.21,3.34,-83,1
1636271694,66.75,997.70,1015.77,150,9.29,3.43,-84,1
1636271821,66.51,997.55,1015.62,150,9.41,3.50,-87,1
1636271881,66.54,997.53,1015.60,150,9.41,3.50,-84,1
1636271941,65.65,997.52,1015.59,150,9.43,3.33,-82,1
1636272001,66.25,997.50,1015.57,150,9.53,3.55,-83,1
1636272130,64.68,997.49,1015.56,150,9.45,3.14,-83,1
1636272193,65.84,997.50,1015.57,150,9.60,3.53,-82,1
1636272256,64.87,997.46,1015.53,150,9.60,3.32,-84,1
1636272316,65.02,997.46,1015.54,150,9.60,3.36,-82,1
1636272376,64.74,997.49,1015.56,150,9.66,3.35,-82,1
1636272436,64.58,997.49,1015.56,150,9.78,3.43,-83,1
1636272496,64.46,997.41,1015.48,150,9.76,3.39,-85,1
1636272728,64.21,997.28,1015.35,150,9.84,3.41,-79,1
1636272746,64.78,997.25,1015.32,150,9.90,3.59,-82,1
1636272806,63.85,997.26,1015.33,150,9.92,3.40,-86,1
1636272995,63.05,997.12,1015.19,150,9.86,3.17,-82,1
1636273118,63.81,997.13,1015.20,150,10.03,3.50,-82,1
1636273178,63.20,997.13,1015.21,150,9.98,3.32,-85,1
1636273239,62.65,997.12,1015.19,150,9.94,3.15,-82,1
1636273299,64.24,997.11,1015.18,150,9.90,3.47,-83,1
1636273422,63.26,997.05,1015.12,150,9.97,3.32,-85,1
1636273617,63.78,996.98,1015.05,150,9.99,3.45,-84,1
1636273741,64.37,996.95,1015.02,150,10.11,3.70,-80,1
1636273867,63.78,996.93,1015.00,150,10.15,3.61,-84,1
1636273936,63.26,996.90,1014.97,150,10.10,3.44,-84,1
1636273990,63.30,996.82,1014.90,150,10.20,3.55,-82,1
1636274050,63.15,996.87,1014.94,150,10.12,3.44,-82,1
1636274176,63.92,996.77,1014.84,150,10.17,3.66,-82,1
1636274236,62.25,996.81,1014.88,150,10.09,3.20,-83,1
1636274302,62.51,996.75,1014.82,150,9.94,3.12,-85,1
1636274362,62.49,996.70,1014.77,150,10.00,3.18,-83,1
1636274485,62.76,996.63,1014.70,150,9.88,3.12,-83,1
1636274548,63.35,996.66,1014.73,150,9.94,3.31,-82,1
1636274611,64.24,996.61,1014.68,150,9.93,3.50,-84,1
1636274671,64.98,996.56,1014.64,150,9.91,3.64,-82,1
1636274734,65.14,996.48,1014.56,150,9.93,3.70,-82,1
1636274794,65.37,996.55,1014.63,150,9.90,3.72,-82,1
1636274854,64.81,996.49,1014.57,150,9.97,3.66,-83,1
1636274914,67.48,996.48,1014.55,150,10.03,4.29,-83,1
1636274974,64.27,996.47,1014.55,150,9.83,3.41,-84,1
1636275034,64.69,996.38,1014.45,150,9.96,3.63,-81,1
1636275094,63.78,996.25,1014.32,150,9.99,3.45,-85,1
1636275154,63.40,996.41,1014.48,150,9.80,3.19,-84,1
1636275214,64.38,996.34,1014.42,150,9.92,3.52,-83,1
1636275274,64.59,996.30,1014.37,150,9.92,3.57,-82,1
1636275336,65.95,996.27,1014.34,150,10.01,3.95,-81,1
1636275396,64.22,996.30,1014.38,150,9.98,3.54,-85,1
1636275519,63.44,996.31,1014.38,150,9.96,3.35,-85,1
1636275579,64.02,996.26,1014.33,150,10.04,3.56,-81,1
1636275642,63.07,996.21,1014.28,150,9.90,3.21,-83,1
1636275702,63.59,996.27,1014.34,150,9.95,3.37,-84,1
1636275762,64.09,996.23,1014.31,150,10.03,3.56,-81,1
1636275822,62.81,996.23,1014.31,150,10.01,3.26,-80,1
1636275882,63.06,996.22,1014.29,150,10.01,3.31,-82,1
1636276005,64.47,996.13,1014.20,150,10.09,3.70,-82,1
1636276065,63.55,996.12,1014.19,150,10.10,3.51,-82,1
1636276127,62.88,996.08,1014.16,150,10.03,3.29,-84,1
1636276188,63.07,996.08,1014.16,150,10.01,3.32,-84,1
1636276248,62.80,996.12,1014.19,150,10.00,3.24,-83,1
1636276308,63.40,996.06,1014.13,150,10.02,3.40,-81,1
1636276368,63.29,996.11,1014.18,150,9.90,3.26,-84,1
1636276491,63.51,996.02,1014.10,150,9.79,3.20,-83,1
1636276614,63.78,996.05,1014.12,150,9.48,2.97,-83,1
1636276674,64.25,996.00,1014.08,150,9.44,3.03,-85,1
1636276734,64.39,996.01,1014.09,150,9.37,3.00,-83,1
1636276794,64.59,995.92,1013.99,150,9.21,2.89,-83,1
1636276854,64.83,995.90,1013.97,150,9.10,2.84,-82,1
1636276914,65.44,995.82,1013.89,150,9.07,2.94,-84,1
1636276974,65.70,995.82,1013.89,150,9.07,3.00,-83,1
1636277035,65.98,995.81,1013.88,150,8.84,2.84,-84,1
1636277158,67.12,995.68,1013.76,150,8.82,3.06,-79,1
1636277281,67.36,995.66,1013.73,150,8.80,3.09,-82,1
1636277404,67.93,995.58,1013.65,150,8.77,3.18,-81,1
1636277464,68.13,995.53,1013.60,150,8.58,3.04,-84,1
1636277524,67.98,995.51,1013.58,150,8.69,3.12,-83,1
1636277584,68.73,995.51,1013.58,150,8.67,3.25,-86,1
1636277644,69.16,995.49,1013.56,150,8.58,3.25,-82,1
1636277704,69.16,995.55,1013.63,150,8.63,3.30,-81,1
1636277764,69.35,995.53,1013.60,150,8.62,3.33,-80,1
1636277824,70.00,995.46,1013.53,150,8.64,3.49,-81,1
1636277884,69.23,995.47,1013.54,150,8.61,3.30,-83,1
1636277944,68.74,995.39,1013.46,150,8.57,3.16,-82,1
1636278004,68.53,995.37,1013.45,150,8.51,3.06,-82,1
1636278064,69.86,995.38,1013.45,150,8.59,3.41,-83,1
1636278124,69.08,995.43,1013.50,150,8.57,3.23,-81,1
1636278184,69.23,995.39,1013.46,150,8.48,3.17,-81,1
1636278247,69.02,995.43,1013.50,150,8.49,3.14,-86,1
1636278307,68.71,995.45,1013.52,150,8.50,3.09,-84,1
1636278367,69.75,995.46,1013.53,150,8.56,3.36,-82,1
1636278427,70.02,995.40,1013.48,150,8.16,3.03,-82,1
1636278487,69.32,995.37,1013.44,150,8.62,3.33,-83,1
1636278550,68.80,995.33,1013.40,150,8.63,3.23,-84,1
1636278610,68.67,995.32,1013.39,150,8.65,3.22,-85,1
1636278670,68.46,995.29,1013.36,150,8.68,3.21,-84,1
1636278730,69.30,995.24,1013.31,150,8.71,3.41,-84,1
1636278790,68.49,995.17,1013.25,150,8.71,3.24,-81,1
1636278853,68.53,995.15,1013.22,150,8.67,3.21,-82,1
1636278913,68.50,995.18,1013.25,150,8.80,3.33,-81,1
1636278973,68.18,995.16,1013.23,150,8.77,3.24,-82,1
1636279033,68.43,995.08,1013.15,150,8.81,3.33,-81,1
1636279093,69.84,995.03,1013.11,150,8.78,3.59,-83,1
1636279153,68.84,995.04,1013.11,150,8.83,3.43,-82,1
1636279214,68.39,995.01,1013.08,150,8.86,3.37,-84,1
1636279274,68.96,994.99,1013.07,150,8.90,3.52,-80,1
1636279337,68.70,994.96,1013.03,150,8.94,3.51,-81,1
1636279400,67.74,994.96,1013.03,150,8.95,3.32,-82,1
1636279460,67.90,994.96,1013.03,150,8.96,3.36,-80,1
1636279520,67.21,994.97,1013.04,150,8.95,3.21,-83,1
1636279583,67.29,994.98,1013.06,150,9.01,3.28,-85,1
1636279643,66.97,994.92,1012.99,150,9.00,3.20,-82,1
1636279703,67.81,994.88,1012.95,150,9.02,3.40,-82,1
1636279763,67.79,994.85,1012.93,150,9.07,3.44,-82,1
1636279823,68.18,994.86,1012.93,150,9.16,3.61,-82,1
1636279883,67.27,994.84,1012.91,150,9.16,3.42,-82,1
1636279943,67.14,994.86,1012.93,150,9.18,3.41,-81,1
1636280003,67.94,994.86,1012.93,150,9.22,3.62,-83,1
1636280063,66.78,994.86,1012.93,150,9.20,3.35,-83,1
1636280123,66.59,994.87,1012.94,150,9.19,3.30,-82,1
1636280183,67.28,994.79,1012.86,150,9.22,3.48,-81,1
1636280243,67.12,994.81,1012.89,150,9.23,3.45,-84,1
1636280303,66.65,994.82,1012.89,150,9.25,3.37,-83,1
1636280489,65.41,994.78,1012.85,150,9.06,2.93,-81,1
1636280549,66.53,994.78,1012.85,150,9.15,3.25,-79,1
1636280609,67.47,994.81,1012.88,150,9.14,3.44,-82,1
1636280670,66.80,994.75,1012.82,150,9.17,3.33,-85,1
1636280730,66.17,994.78,1012.85,150,9.09,3.12,-82,1
1636280790,67.37,994.71,1012.78,150,9.10,3.38,-84,1
1636280850,66.87,994.74,1012.81,150,9.11,3.29,-81,1
1636280910,67.40,994.70,1012.77,150,9.11,3.40,-81,1
1636280970,67.02,994.70,1012.77,150,9.12,3.33,-82,1
1636281030,67.45,994.65,1012.73,150,9.15,3.45,-83,1
1636281090,65.73,994.66,1012.73,150,9.11,3.04,-81,1
1636281150,67.66,994.65,1012.72,150,9.13,3.47,-81,1
1636281210,67.57,994.60,1012.67,150,9.18,3.50,-83,1
1636281270,66.77,994.55,1012.62,150,9.16,3.31,-81,1
1636281330,66.58,994.53,1012.60,150,9.13,3.24,-81,1
1636281390,65.95,994.53,1012.60,150,9.09,3.07,-80,1
1636281453,66.81,994.53,1012.61,150,9.13,3.29,-82,1
1636281513,66.36,994.50,1012.58,150,9.14,3.21,-81,1
1636281573,66.42,994.53,1012.60,150,9.05,3.13,-81,1
1636281696,66.06,994.47,1012.55,150,9.03,3.04,-83,1
1636281756,66.01,994.42,1012.50,150,9.02,3.02,-85,1
1636281879,65.58,994.32,1012.39,150,8.97,2.88,-83,1
1636281939,66.23,994.40,1012.48,150,8.95,3.00,-83,1
1636281999,66.73,994.45,1012.52,150,8.93,3.08,-82,1
1636282059,66.38,994.47,1012.54,150,8.93,3.01,-81,1
1636282119,67.26,994.40,1012.47,150,8.96,3.23,-82,1
1636282179,66.58,994.39,1012.47,150,8.92,3.04,-80,1
1636282239,66.34,994.36,1012.44,150,8.90,2.97,-81,1
1636282303,66.75,994.33,1012.40,150,8.94,3.10,-83,1
1636282363,67.10,994.33,1012.40,150,8.87,3.11,-81,1
1636282423,67.88,994.35,1012.43,150,8.85,3.25,-84,1
1636282483,68.37,994.34,1012.41,150,8.88,3.38,-82,1
1636282543,69.43,994.34,1012.41,150,8.85,3.57,-82,1
1636282603,69.43,994.36,1012.43,150,8.92,3.64,-82,1
1636282663,70.04,994.35,1012.42,150,8.86,3.70,-82,1
1636282723,71.27,994.30,1012.37,150,8.90,3.99,-82,1
1636282783,71.04,994.26,1012.33,150,8.86,3.91,-82,1
1636282843,71.57,994.25,1012.32,150,8.85,4.00,-81,1
1636282903,72.19,994.24,1012.31,150,8.86,4.13,-81,1
1636282963,73.43,994.22,1012.29,150,8.82,4.34,-83,1
1636283023,73.04,994.21,1012.28,150,8.77,4.21,-83,1
1636283083,72.62,994.18,1012.26,150,8.76,4.12,-84,1
1636283143,73.38,994.19,1012.26,150,8.79,4.30,-81,1
1636283204,73.39,994.20,1012.27,150,8.68,4.20,-83,1
1636283264,74.34,994.19,1012.27,150,8.67,4.37,-82,1
1636283324,73.20,994.17,1012.24,150,8.61,4.09,-82,1
1636283384,74.62,994.11,1012.18,150,8.68,4.43,-80,1
1636283444,74.57,994.10,1012.18,150,8.64,4.38,-84,1
1636283504,75.46,994.07,1012.15,150,8.58,4.50,-81,1
1636283564,76.19,994.10,1012.17,150,8.55,4.60,-80,1
1636283624,75.42,994.12,1012.19,150,8.50,4.41,-81,1
1636283684,74.48,994.05,1012.12,150,8.44,4.17,-82,1
1636283744,75.62,994.00,1012.07,150,8.43,4.38,-81,1
1636283804,75.52,993.98,1012.05,150,8.44,4.37,-81,1
1636283864,75.96,993.92,1011.99,150,8.40,4.42,-80,1
1636283924,75.69,993.88,1011.95,150,8.40,4.36,-80,1
1636283984,76.42,993.94,1012.01,150,8.40,4.50,-81,1
1636284044,77.21,993.92,1011.99,150,8.40,4.65,-81,1
1636284105,78.46,993.87,1011.95,150,8.37,4.85,-83,1
1636284165,78.05,993.86,1011.93,150,8.33,4.74,-83,1
1636284225,77.43,993.87,1011.95,150,8.37,4.66,-80,1
1636284285,77.36,993.85,1011.92,150,8.37,4.65,-81,1
1636284345,77.53,993.84,1011.92,150,8.35,4.66,-83,1
1636284405,77.06,993.83,1011.91,150,8.25,4.48,-80,1
1636284465,77.21,993.83,1011.90,150,8.28,4.53,-81,1
1636284525,78.28,993.75,1011.83,150,8.28,4.73,-82,1
1636284585,77.63,993.81,1011.88,150,8.25,4.58,-82,1
1636284645,79.09,993.80,1011.87,150,8.26,4.86,-81,1
1636284705,79.09,993.78,1011.85,150,8.21,4.81,-82,1
1636284765,78.91,993.85,1011.92,150,7.94,4.51,-82,1
1636284825,80.44,993.76,1011.83,150,8.23,5.07,-81,1
1636284885,79.82,993.75,1011.82,150,8.18,4.91,-80,1
1636284945,79.80,993.75,1011.82,150,8.18,4.91,-82,1
1636285005,79.36,993.73,1011.81,150,8.16,4.81,-81,1
1636285066,77.90,993.77,1011.84,150,8.13,4.51,-83,1
1636285126,78.37,993.69,1011.77,150,8.16,4.63,-80,1
1636285186,78.67,993.70,1011.78,150,8.15,4.67,-83,1
1636285246,78.72,993.68,1011.75,150,8.11,4.64,-80,1
1636285306,79.05,993.65,1011.73,150,8.15,4.74,-80,1
1636285366,79.84,993.57,1011.64,150,8.12,4.86,-82,1
1636285429,79.03,993.56,1011.63,150,8.04,4.63,-83,1
1636285489,79.72,993.52,1011.59,150,8.03,4.75,-80,1
1636285549,79.17,993.47,1011.54,150,8.04,4.66,-80,1
1636285609,80.32,993.48,1011.55,150,8.07,4.89,-81,1
1636285669,78.68,993.45,1011.53,150,8.04,4.57,-79,1
1636285729,78.98,993.46,1011.53,150,8.01,4.59,-82,1
1636285789,79.47,993.41,1011.48,150,8.03,4.70,-82,1
1636285850,78.80,993.40,1011.47,150,8.06,4.61,-81,1
1636285910,78.70,993.42,1011.49,150,7.97,4.50,-82,1
1636285970,79.09,993.42,1011.49,150,7.99,4.59,-80,1
1636286030,78.98,993.41,1011.48,150,7.99,4.57,-82,1
1636286090,79.74,993.43,1011.50,150,7.98,4.70,-82,1
1636286150,78.99,993.39,1011.47,150,7.99,4.58,-82,1
1636286210,78.67,993.38,1011.45,150,7.97,4.50,-82,1
1636286270,78.18,993.40,1011.47,150,8.01,4.45,-80,1
1636286330,79.44,993.41,1011.48,150,8.01,4.68,-80,1
1636286390,78.48,993.38,1011.46,150,8.05,4.54,-82,1
1636286450,78.28,993.38,1011.45,150,8.02,4.48,-81,1
1636286510,79.39,993.29,1011.36,150,8.08,4.74,-82,1
1636286570,79.33,993.25,1011.32,150,8.06,4.71,-84,1
1636286630,78.29,993.30,1011.37,150,8.06,4.52,-84,1
1636286690,77.69,993.28,1011.35,150,8.08,4.43,-80,1
1636286750,78.51,993.26,1011.33,150,8.14,4.64,-80,1
1636286813,79.04,993.23,1011.30,150,8.17,4.76,-81,1
1636286873,78.39,993.20,1011.27,150,8.16,4.63,-82,1
1636286933,77.25,993.21,1011.28,150,8.16,4.42,-80,1
1636287119,77.71,993.13,1011.20,150,8.22,4.57,-78,1
1636287179,78.41,993.06,1011.13,150,8.26,4.73,-81,1
1636287239,76.64,993.04,1011.11,150,8.24,4.39,-80,1
1636287299,77.04,993.01,1011.08,150,8.29,4.51,-80,1
1636287360,77.22,993.03,1011.11,150,8.28,4.53,-82,1
1636287420,76.93,992.97,1011.04,150,8.30,4.50,-83,1
1636287480,76.77,992.93,1011.01,150,8.29,4.46,-82,1
1636287540,75.69,992.93,1011.01,150,8.31,4.28,-81,1
1636287600,76.54,992.89,1010.96,150,8.35,4.47,-80,1
1636287660,75.97,992.83,1010.90,150,8.35,4.37,-81,1
1636287783,74.93,992.76,1010.84,150,8.35,4.17,-80,1
1636287843,74.64,992.70,1010.78,150,8.40,4.16,-80,1
1636287903,74.97,992.67,1010.74,150,8.42,4.25,-83,1
1636287963,74.51,992.62,1010.70,150,8.43,4.17,-81,1
1636288023,75.17,992.54,1010.61,150,8.48,4.34,-81,1
1636288083,74.79,992.50,1010.58,150,8.45,4.24,-85,1
1636288143,74.75,992.49,1010.56,150,8.52,4.30,-81,1
1636288203,74.68,992.47,1010.54,150,8.48,4.25,-82,1
1636288263,74.72,992.44,1010.51,150,8.50,4.28,-81,1
1636288323,73.77,992.39,1010.46,150,8.45,4.05,-82,1
1636288383,74.33,992.39,1010.46,150,8.50,4.20,-82,1
1636288443,73.25,992.34,1010.41,150,8.49,3.98,-88,1
1636288504,73.11,992.37,1010.44,150,8.46,3.93,-80,1
1636288564,72.78,992.28,1010.36,150,8.48,3.88,-82,1
1636288624,73.21,992.28,1010.35,150,8.47,3.96,-83,1
1636288686,73.18,992.23,1010.31,150,8.49,3.97,-85,1
1636288746,73.59,992.22,1010.29,150,8.52,4.08,-82,1
1636288809,72.68,992.23,1010.30,150,8.48,3.86,-86,1
1636288869,72.55,992.22,1010.29,150,8.50,3.86,-80,1
1636288932,73.02,992.19,1010.26,150,8.54,3.99,-84,1
1636288992,72.63,992.16,1010.23,150,8.55,3.92,-80,1
1636289052,72.21,992.13,1010.20,150,8.51,3.80,-81,1
1636289113,72.77,992.10,1010.17,150,8.55,3.95,-79,1
1636289173,72.26,992.09,1010.16,150,8.50,3.80,-80,1
1636289233,72.82,992.12,1010.19,150,8.55,3.96,-82,1
1636289296,72.62,992.04,1010.11,150,8.51,3.88,-83,1
1636289356,72.59,992.07,1010.14,150,8.51,3.87,-82,1
1636289416,72.22,992.07,1010.15,150,8.57,3.86,-82,1
1636289476,72.72,992.10,1010.17,150,8.56,3.95,-79,1
1636289536,72.42,992.13,1010.20,150,8.54,3.87,-80,1
1636289599,73.08,992.11,1010.19,150,8.57,4.03,-83,1
1636289659,72.37,992.12,1010.20,150,8.56,3.88,-82,1
1636289719,71.90,992.13,1010.20,150,8.53,3.76,-80,1
1636289779,72.26,992.11,1010.18,150,8.58,3.88,-80,1
1636289839,72.31,992.09,1010.16,150,8.57,3.88,-80,1
1636289899,71.69,992.06,1010.13,150,8.59,3.78,-81,1
1636289959,71.48,992.06,1010.13,150,8.60,3.74,-80,1
1636290019,71.32,992.07,1010.15,150,8.56,3.67,-85,1
1636290079,71.12,992.08,1010.15,150,8.58,3.65,-79,1
1636290202,71.91,992.07,1010.14,150,8.59,3.82,-81,1
1636290263,71.35,992.06,1010.13,150,8.62,3.74,-80,1
1636290323,72.69,992.06,1010.13,150,8.65,4.03,-80,1
1636290383,72.46,992.01,1010.08,150,8.64,3.97,-81,1
1636290443,71.90,992.05,1010.12,150,8.65,3.87,-82,1
1636290503,71.77,992.04,1010.12,150,8.61,3.81,-82,1
1636290563,72.47,992.03,1010.10,150,8.64,3.98,-82,1
1636290623,72.21,992.00,1010.07,150,8.68,3.96,-81,1
1636290686,71.33,991.97,1010.04,150,8.69,3.80,-81,1
1636290746,71.25,991.98,1010.05,150,8.68,3.77,-85,1
1636290806,71.17,991.86,1009.94,150,8.68,3.76,-80,1
1636290929,69.89,991.87,1009.94,150,8.67,3.49,-82,1
1636290989,70.09,991.87,1009.95,150,8.67,3.53,-83,1
1636291049,71.18,991.85,1009.92,150,8.67,3.75,-82,1
1636291109,70.37,991.83,1009.90,150,8.67,3.59,-81,1
1636291169,70.35,991.88,1009.95,150,8.60,3.52,-80,1
1636291292,69.44,991.79,1009.86,150,8.63,3.36,-83,1
1636291352,69.28,991.74,1009.81,150,8.58,3.28,-80,1
1636291412,69.98,991.73,1009.80,150,8.65,3.49,-80,1
1636291472,70.01,991.75,1009.83,150,8.63,3.48,-80,1
1636291532,69.37,991.76,1009.83,150,8.56,3.28,-83,1
1636291595,68.83,991.42,1009.49,150,8.55,3.16,-85,1
1636291658,69.37,991.69,1009.77,150,8.58,3.30,-82,1
1636291718,68.88,991.70,1009.77,150,8.57,3.19,-83,1
1636291778,69.27,991.66,1009.73,150,8.52,3.22,-82,1
1636291838,69.70,991.65,1009.72,150,8.56,3.35,-82,1
1636291898,70.47,991.61,1009.68,150,8.52,3.46,-82,1
1636291958,69.96,991.57,1009.65,150,8.50,3.34,-79,1
1636292018,69.61,991.54,1009.61,150,8.49,3.26,-82,1
1636292079,69.15,991.53,1009.60,150,8.46,3.14,-83,1
1636292139,69.70,991.54,1009.61,150,8.47,3.26,-80,1
1636292199,70.35,991.53,1009.61,150,8.46,3.38,-83,1
1636292280,69.69,991.48,1009.55,150,8.40,3.19,-85,1
1636292322,69.83,991.47,1009.54,150,8.43,3.25,-80,1
1636292385,69.83,991.41,1009.49,150,8.40,3.22,-83,1
1636292508,69.98,991.32,1009.39,150,8.39,3.24,-81,1
1636292568,69.96,991.28,1009.35,150,8.40,3.24,-81,1
1636292628,70.17,991.27,1009.34,150,8.42,3.31,-81,1
1636292688,70.63,991.30,1009.37,150,8.39,3.37,-83,1
1636292748,70.65,991.28,1009.35,150,8.38,3.36,-84,1
1636292809,70.37,991.23,1009.30,150,8.36,3.29,-81,1
1636292869,69.92,991.30,1009.37,150,8.34,3.18,-83,1
1636292929,69.94,991.29,1009.36,150,8.33,3.17,-80,1
1636292989,70.11,991.28,1009.35,150,8.32,3.20,-81,1
1636293049,70.44,991.29,1009.37,150,8.31,3.26,-80,1
1636293112,70.45,991.26,1009.33,150,8.29,3.24,-81,1
1636293428,70.86,991.20,1009.27,150,7.88,2.93,-82,1
1636293614,71.45,991.19,1009.26,150,8.13,3.28,-81,1
1636293675,71.76,991.20,1009.27,150,8.15,3.36,-82,1
1636293737,71.98,991.21,1009.28,150,8.15,3.41,-82,1
1636293861,71.74,991.15,1009.22,150,8.13,3.34,-80,1
1636293921,72.12,991.16,1009.23,150,8.13,3.42,-80,1
1636293984,72.05,991.15,1009.23,150,8.07,3.34,-82,1
1636294107,72.75,991.05,1009.13,150,8.07,3.48,-81,1
1636294167,72.40,991.04,1009.11,150,8.05,3.39,-79,1
1636294227,72.67,991.05,1009.12,150,8.07,3.47,-82,1
1636294287,72.52,991.07,1009.14,150,8.06,3.43,-80,1
1636294350,72.66,991.03,1009.10,150,8.05,3.45,-82,1
1636294413,72.79,991.10,1009.17,150,8.05,3.47,-81,1
1636294539,73.13,990.97,1009.04,150,8.05,3.54,-84,1
1636294599,72.66,991.00,1009.07,150,8.04,3.43,-81,1
1636294659,73.19,991.01,1009.08,150,8.06,3.56,-80,1
1636294719,73.19,990.98,1009.05,150,8.07,3.57,-80,1
1636294779,73.18,991.00,1009.07,150,8.06,3.56,-82,1
1636294839,73.37,990.96,1009.04,150,8.08,3.61,-82,1
1636294899,73.53,990.99,1009.06,150,8.07,3.63,-80,1
1636294962,73.79,991.01,1009.08,150,8.09,3.70,-83,1
1636295022,73.96,991.01,1009.09,150,8.08,3.73,-82,1
1636295082,73.40,991.00,1009.07,150,8.07,3.61,-80,1
1636295142,73.55,990.98,1009.06,150,8.09,3.66,-81,1
1636295205,74.12,990.98,1009.05,150,8.10,3.77,-82,1
1636295268,73.48,990.95,1009.02,150,8.11,3.66,-82,1
1636295328,73.93,990.99,1009.06,150,8.12,3.76,-79,1
1636295454,74.23,990.99,1009.07,150,8.11,3.81,-84,1
1636295514,73.83,990.95,1009.03,150,8.10,3.72,-81,1
1636295574,73.97,990.90,1008.97,150,8.08,3.73,-81,1
1636295636,73.90,990.91,1008.99,150,8.10,3.73,-84,1
1636295826,73.97,990.87,1008.94,150,8.08,3.73,-81,1
1636295888,74.26,990.84,1008.91,150,8.08,3.78,-82,1
1636295948,74.29,990.89,1008.97,150,8.08,3.79,-82,1
1636296008,73.99,990.91,1008.99,150,8.06,3.71,-81,1
1636296068,74.22,990.89,1008.96,150,8.08,3.78,-83,1
1636296128,74.29,990.91,1008.98,150,8.08,3.79,-80,1
1636296188,74.24,990.87,1008.94,150,8.09,3.79,-83,1
1636296248,74.12,990.87,1008.94,150,8.10,3.77,-83,1
1636296308,74.24,990.83,1008.90,150,8.10,3.80,-81,1
1636296369,74.63,990.83,1008.90,150,8.12,3.89,-79,1
1636296429,74.77,990.81,1008.89,150,8.10,3.90,-81,1
1636296552,74.68,990.79,1008.86,150,8.12,3.90,-81,1
1636296612,74.78,990.78,1008.85,150,8.12,3.92,-81,1
1636296675,75.14,990.84,1008.91,150,8.10,3.97,-83,1
1636296738,75.05,990.89,1008.96,150,8.11,3.96,-80,1
1636296798,74.77,990.92,1008.99,150,8.11,3.91,-80,1
1636296861,74.88,990.91,1008.98,150,8.10,3.92,-83,1
1636296984,75.20,990.96,1009.03,150,8.15,4.03,-81,1
1636297044,75.49,990.93,1009.00,150,8.12,4.06,-78,1
1636297230,76.34,990.92,1008.99,150,8.11,4.21,-80,1
1636297354,76.38,990.95,1009.02,150,8.11,4.21,-80,1
1636297416,76.18,990.95,1009.02,150,8.11,4.18,-83,1
1636297479,76.21,990.92,1009.00,150,8.10,4.17,-84,1
1636297540,76.54,990.90,1008.97,150,8.11,4.24,-84,1
1636297600,76.54,990.88,1008.95,150,8.11,4.24,-79,1
1636297660,76.65,990.92,1008.99,150,8.11,4.26,-83,1
1636297723,76.62,990.94,1009.01,150,8.11,4.26,-82,1
1636297846,76.47,990.89,1008.96,150,8.13,4.25,-81,1
1636297906,76.91,990.92,1009.00,150,8.15,4.35,-82,1
1636297966,76.57,990.89,1008.96,150,8.15,4.29,-78,1
1636298089,76.49,990.91,1008.98,150,8.10,4.22,-82,1
1636298149,76.60,990.84,1008.91,150,8.14,4.28,-83,1
1636298272,76.32,990.83,1008.91,150,8.09,4.18,-80,1
1636298459,76.06,990.89,1008.96,150,8.15,4.19,-83,1
1636298522,76.01,990.91,1008.99,150,8.17,4.20,-83,1
1636298585,76.37,990.85,1008.92,150,8.17,4.27,-81,1
1636298645,76.45,990.83,1008.90,150,8.17,4.28,-82,1
1636298777,76.88,990.83,1008.91,150,8.14,4.33,-81,1
1636298840,76.64,990.86,1008.93,150,8.13,4.28,-82,1
1636298895,76.77,990.84,1008.91,150,8.15,4.32,-79,1
1636299213,75.73,990.82,1008.90,150,8.14,4.12,-83,1
1636299400,75.45,990.77,1008.84,150,8.14,4.07,-82,1
1636299588,74.80,990.66,1008.73,150,8.18,3.98,-85,1
1636299651,73.25,990.69,1008.77,150,8.17,3.68,-86,1
1636299732,74.56,990.66,1008.73,150,8.22,3.98,-83,1
1636299778,74.07,990.65,1008.72,150,8.19,3.85,-81,1
1636299838,74.29,990.64,1008.72,150,8.18,3.89,-80,1
1636300024,73.21,990.67,1008.74,150,8.19,3.69,-82,1
1636300148,72.72,990.68,1008.75,150,8.25,3.65,-83,1
1636300271,72.96,990.59,1008.66,150,8.30,3.74,-84,1
1636300331,73.26,990.61,1008.68,150,8.29,3.79,-83,1
1636300392,72.77,990.61,1008.68,150,8.28,3.69,-80,1
1636300452,73.04,990.62,1008.69,150,8.30,3.76,-85,1
1636300512,71.98,990.63,1008.71,150,8.28,3.53,-83,1
1636300572,72.33,990.64,1008.72,150,8.30,3.62,-81,1
1636300632,72.13,990.57,1008.64,150,8.30,3.58,-83,1
1636300776,72.28,990.55,1008.62,150,8.30,3.61,-83,1
1636300821,72.45,990.51,1008.58,150,8.32,3.66,-80,1
1636300881,72.60,990.56,1008.64,150,8.32,3.69,-82,1
1636300944,72.52,990.61,1008.69,150,8.33,3.69,-82,1
1636301004,72.35,990.57,1008.64,150,8.33,3.65,-82,1
1636301191,72.52,990.50,1008.57,150,8.33,3.69,-79,1
1636301317,72.65,990.67,1008.74,150,8.36,3.74,-82,1
1636301377,72.73,990.68,1008.75,150,8.36,3.76,-85,1
1636301500,71.86,990.65,1008.72,150,8.35,3.58,-82,1
1636301756,71.83,990.50,1008.57,150,8.35,3.57,-83,1
1636301816,71.60,990.59,1008.66,150,8.35,3.53,-88,1
1636301878,71.49,990.62,1008.69,150,8.35,3.50,-85,1
1636302005,72.04,990.66,1008.74,150,8.39,3.65,-84,1
1636302065,71.72,990.62,1008.70,150,8.30,3.50,-83,1
1636302193,72.00,990.58,1008.65,150,8.38,3.63,-83,1
1636302255,71.18,990.57,1008.64,150,8.36,3.45,-88,1
1636302316,71.41,990.58,1008.65,150,8.38,3.52,-82,1
1636302565,72.09,990.54,1008.62,150,8.37,3.64,-84,1
1636302625,72.35,990.52,1008.59,150,8.36,3.68,-83,1
1636302685,71.52,990.55,1008.62,150,8.37,3.53,-83,1
1636302745,71.91,990.54,1008.61,150,8.37,3.61,-81,1
1636302807,72.06,990.54,1008.62,150,8.38,3.65,-84,1
1636302868,71.87,990.50,1008.57,150,8.38,3.61,-82,1
1636302928,72.59,990.48,1008.55,150,8.38,3.75,-82,1
1636303051,72.74,990.47,1008.54,150,8.34,3.74,-81,1
1636303111,73.00,990.49,1008.56,150,8.36,3.81,-84,1
1636303171,72.61,990.50,1008.57,150,8.37,3.74,-83,1
1636303297,73.11,990.46,1008.54,150,8.35,3.82,-84,1
1636303357,72.70,990.43,1008.50,150,8.39,3.78,-82,1
1636303480,73.06,990.45,1008.53,150,8.37,3.83,-88,1
1636303540,72.45,990.40,1008.47,150,8.35,3.69,-82,1
1636303666,73.09,990.41,1008.48,150,8.35,3.82,-82,1
1636303807,72.98,990.49,1008.56,150,8.35,3.80,-84,1
1636303855,72.77,990.47,1008.54,150,8.34,3.75,-81,1
1636303915,72.62,990.46,1008.53,150,8.34,3.72,-81,1
1636303978,73.02,990.43,1008.50,150,8.36,3.81,-83,1
1636304038,72.47,990.38,1008.45,150,8.34,3.69,-81,1
1636304740,73.07,990.46,1008.53,150,8.27,3.74,-82,1
1636304797,72.74,990.44,1008.51,150,8.16,3.57,-83,1
1636304923,73.45,990.53,1008.60,150,8.26,3.80,-82,1
1636305049,73.32,990.46,1008.53,150,8.26,3.78,-82,1
1636305109,73.03,990.49,1008.56,150,8.26,3.72,-83,1
1636305172,72.91,990.43,1008.50,150,8.25,3.69,-85,1
1636305313,73.21,990.39,1008.47,150,8.23,3.73,-83,1
1636305364,73.42,990.48,1008.55,150,8.23,3.77,-87,1
1636305619,73.51,990.50,1008.57,150,8.22,3.77,-80,1
1636305808,73.44,990.47,1008.55,150,8.20,3.74,-84,1
1636305931,73.78,990.47,1008.54,150,8.19,3.80,-82,1
1636306371,74.97,990.43,1008.50,150,8.19,4.02,-80,1
1636306433,75.09,990.46,1008.53,150,8.12,3.98,-82,1
1636306496,75.23,990.48,1008.56,150,8.20,4.08,-83,1
1636306567,75.24,990.47,1008.55,150,8.20,4.09,-81,1
1636306685,75.37,990.40,1008.47,150,8.18,4.09,-82,1
1636306937,75.50,990.43,1008.51,150,8.18,4.12,-82,1
1636307000,75.77,990.47,1008.54,150,8.16,4.15,-84,1
1636307061,75.77,990.44,1008.51,150,8.16,4.15,-82,1
1636307123,76.32,990.43,1008.51,150,8.14,4.23,-83,1
1636307186,76.24,990.38,1008.45,150,8.13,4.21,-86,1
1636307249,75.90,990.43,1008.50,150,8.15,4.16,-83,1
1636307309,76.61,990.46,1008.53,150,8.11,4.26,-84,1
1636307559,76.60,990.45,1008.52,150,8.11,4.25,-83,1
1636307751,76.62,990.46,1008.53,150,8.10,4.25,-85,1
1636307875,77.25,990.43,1008.50,150,8.08,4.34,-84,1
1636308004,77.20,990.42,1008.49,150,8.08,4.34,-87,1
1636308323,77.72,990.49,1008.56,150,8.04,4.39,-83,1
1636308512,78.41,990.44,1008.51,150,7.99,4.47,-84,1
1636308635,78.94,989.75,1007.83,150,8.02,4.60,-83,1
1636308695,79.27,990.46,1008.53,150,8.02,4.66,-81,1
1636308758,79.83,990.50,1008.58,150,7.99,4.73,-82,1
1636308818,79.88,990.49,1008.56,150,8.01,4.76,-81,1
1636308878,80.82,990.20,1008.27,150,7.98,4.89,-83,1
1636309007,81.20,990.44,1008.51,150,7.99,4.97,-83,1
1636309070,82.85,990.49,1008.56,150,7.97,5.24,-86,1
1636309130,83.18,990.45,1008.52,150,7.95,5.28,-84,1
1636309253,83.69,990.50,1008.57,150,7.95,5.37,-81,1
1636309313,84.11,990.39,1008.46,150,7.89,5.38,-81,1
1636309376,83.70,990.45,1008.53,150,7.93,5.35,-87,1
1636309502,84.64,990.51,1008.58,150,7.90,5.48,-85,1
1636309754,83.61,990.47,1008.54,150,7.90,5.30,-84,1
1636309820,83.90,990.48,1008.55,150,7.89,5.34,-82,1
1636309880,84.09,990.47,1008.54,150,7.88,5.37,-81,1
1636309943,84.18,990.46,1008.53,150,7.88,5.38,-85,1
1636310340,84.57,990.44,1008.52,150,7.84,5.41,-83,1
1636310445,84.81,990.46,1008.53,150,7.81,5.42,-82,1
1636310505,84.67,990.45,1008.52,150,7.81,5.40,-83,1
1636310565,85.09,990.40,1008.47,150,7.79,5.45,-86,1
1636310628,84.46,990.41,1008.48,150,7.82,5.37,-83,1
1636310688,84.82,990.38,1008.45,150,7.81,5.42,-84,1
1636310814,85.16,990.33,1008.41,150,7.80,5.47,-84,1
1636310937,85.13,990.36,1008.43,150,7.83,5.49,-78,1
1636311063,85.08,990.40,1008.47,150,7.82,5.48,-86,1
1636311126,84.76,990.40,1008.47,150,7.85,5.45,-81,1
1636311195,85.68,990.42,1008.49,150,7.82,5.58,-82,1
1636311249,85.40,990.45,1008.52,150,7.85,5.56,-82,1
1636311375,84.70,990.42,1008.50,150,7.85,5.44,-82,1
1636311498,85.60,990.39,1008.46,150,7.84,5.58,-80,1
1636311558,85.57,990.34,1008.41,150,7.86,5.60,-82,1
1636311684,85.49,990.38,1008.45,150,7.86,5.59,-84,1
1636311744,85.29,990.34,1008.41,150,7.86,5.55,-82,1
1636311805,85.29,990.36,1008.43,150,7.87,5.56,-81,1
1636311991,85.12,990.32,1008.39,150,7.84,5.50,-82,1
1636312054,85.93,990.29,1008.37,150,7.83,5.63,-82,1
1636312179,86.11,990.32,1008.39,150,7.79,5.62,-82,1
1636312239,85.41,990.33,1008.41,150,7.85,5.56,-82,1
1636312302,85.69,990.34,1008.41,150,7.86,5.62,-84,1
1636312488,85.83,990.29,1008.36,150,7.85,5.63,-81,1
1636312554,85.44,990.32,1008.40,150,7.85,5.57,-86,1
1636312677,86.49,990.38,1008.45,150,7.81,5.70,-85,1
1636312802,85.96,990.36,1008.43,150,7.84,5.64,-84,1
1636313184,86.41,990.39,1008.46,150,7.84,5.72,-83,1
1636313307,86.97,990.15,1008.22,150,7.81,5.78,-85,1
1636313367,86.44,990.45,1008.52,150,7.84,5.72,-84,1
1636313430,86.40,990.47,1008.54,150,7.84,5.72,-82,1
1636313490,86.74,990.44,1008.51,150,7.82,5.75,-82,1
1636313550,86.31,990.42,1008.49,150,7.82,5.68,-82,1
1636313673,86.55,990.38,1008.45,150,7.83,5.73,-81,1
1636313733,86.61,990.36,1008.43,150,7.81,5.72,-81,1
1636313794,86.12,990.37,1008.44,150,7.83,5.66,-82,1
1636313854,86.79,990.42,1008.49,150,7.81,5.75,-84,1
1636313986,86.88,990.41,1008.48,150,7.72,5.68,-81,1
1636314166,86.08,990.36,1008.44,150,7.81,5.63,-81,1
1636314226,86.98,990.41,1008.48,150,7.80,5.78,-84,1
1636314349,86.37,990.44,1008.51,150,7.80,5.67,-80,1
1636314409,86.71,990.33,1008.40,150,7.81,5.74,-82,1
1636314530,87.00,990.42,1008.50,150,7.76,5.74,-81,1
1636314596,87.39,990.47,1008.54,150,7.78,5.82,-83,1
1636314656,87.51,990.42,1008.49,150,7.77,5.83,-82,1
1636314842,87.00,990.33,1008.40,150,7.77,5.75,-84,1
1636315239,87.88,990.24,1008.31,150,7.71,5.84,-86,1
1636315281,87.47,990.33,1008.41,150,7.76,5.82,-82,1
1636315407,87.76,990.36,1008.43,150,7.75,5.85,-84,1
1636315656,87.76,990.38,1008.45,150,7.60,5.71,-81,1
1636315723,87.88,990.36,1008.44,150,7.75,5.87,-82,1
1636315782,87.79,990.39,1008.46,150,7.74,5.85,-81,1
1636315848,88.40,990.39,1008.46,150,7.73,5.94,-83,1
1636315908,87.84,990.42,1008.49,150,7.74,5.86,-80,1
1636315969,87.93,990.44,1008.51,150,7.75,5.88,-82,1
1636316032,87.92,990.43,1008.50,150,7.73,5.86,-81,1
1636316092,88.15,990.45,1008.52,150,7.75,5.92,-84,1
1636316152,87.73,990.45,1008.52,150,7.75,5.85,-82,1
1636316212,87.73,990.47,1008.54,150,7.75,5.85,-83,1
1636316358,87.66,990.45,1008.52,150,7.75,5.84,-83,1
1636316443,87.56,990.46,1008.53,150,7.76,5.83,-84,1
1636316593,86.98,990.50,1008.57,150,7.79,5.77,-82,1
1636316845,87.25,990.49,1008.56,150,7.54,5.56,-86,1
1636317035,87.18,990.54,1008.62,150,7.81,5.82,-82,1
1636317158,86.98,990.54,1008.62,150,7.82,5.79,-81,1
1636317224,87.35,990.49,1008.56,150,7.79,5.83,-85,1
1636317350,86.99,990.49,1008.56,150,7.82,5.80,-82,1
1636317410,87.19,990.53,1008.60,150,7.82,5.83,-80,1
1636317662,87.42,990.51,1008.58,150,7.79,5.84,-85,1
1636317722,87.08,990.48,1008.55,150,7.80,5.79,-81,1
1636317845,87.45,990.49,1008.57,150,7.80,5.85,-84,1
1636317971,87.12,990.48,1008.55,150,7.80,5.80,-86,1
1636318034,87.43,990.59,1008.66,150,7.80,5.85,-86,1
1636318226,87.19,990.51,1008.58,150,7.81,5.82,-87,1
1636318286,87.29,990.48,1008.55,150,7.81,5.84,-82,1
1636318346,87.39,990.49,1008.56,150,7.62,5.67,-81,1
1636318409,87.06,990.54,1008.61,150,7.80,5.79,-82,1
1636318469,87.29,990.56,1008.63,150,7.81,5.84,-80,1
1636318722,87.35,990.54,1008.61,150,7.82,5.86,-81,1
1636318845,87.08,990.50,1008.57,150,7.84,5.83,-84,1
1636318905,86.92,990.48,1008.55,150,7.84,5.80,-82,1
1636318965,87.46,990.49,1008.57,150,7.83,5.88,-82,1
1636319025,87.11,990.56,1008.63,150,7.82,5.82,-82,1
1636319148,87.03,990.54,1008.61,150,7.82,5.80,-82,1
1636319208,87.64,990.53,1008.60,150,7.81,5.89,-83,1
1636319268,87.54,990.54,1008.61,150,7.81,5.88,-80,1
1636319328,87.53,990.53,1008.60,150,7.82,5.89,-84,1
1636319389,87.65,990.53,1008.60,150,7.83,5.91,-81,1
1636319514,87.30,990.55,1008.62,150,7.82,5.85,-84,1
1636319575,87.55,990.56,1008.64,150,7.83,5.90,-83,1
1636319635,87.67,990.60,1008.67,150,7.82,5.91,-85,1
1636319698,87.14,990.57,1008.64,150,7.82,5.82,-82,1
1636319761,87.24,990.56,1008.64,150,7.83,5.85,-86,1
1636319821,87.37,990.61,1008.68,150,7.81,5.85,-82,1
1636319881,87.51,990.57,1008.64,150,7.82,5.88,-84,1
1636319941,87.67,990.57,1008.64,150,7.83,5.92,-83,1
1636320001,87.88,990.55,1008.63,150,7.81,5.93,-84,1
1636320061,87.82,990.56,1008.63,150,7.83,5.94,-83,1
1636320124,87.58,990.57,1008.64,150,7.84,5.91,-82,1
1636320184,87.69,990.55,1008.62,150,7.83,5.92,-82,1
1636320372,87.61,990.58,1008.65,150,7.84,5.92,-84,1
1636320432,87.61,990.59,1008.66,150,7.86,5.94,-80,1
1636320492,87.73,990.59,1008.66,150,7.85,5.95,-82,1
1636320552,87.89,990.58,1008.65,150,7.82,5.95,-82,1
1636320612,87.84,990.61,1008.68,150,7.82,5.94,-83,1
1636320672,87.54,990.62,1008.69,150,7.85,5.92,-85,1
1636320796,87.79,990.61,1008.68,150,7.83,5.94,-82,1
1636320982,87.52,990.62,1008.69,150,7.85,5.91,-80,1
1636321051,87.45,990.61,1008.68,150,7.87,5.92,-84,1
1636321108,87.70,990.60,1008.67,150,7.84,5.93,-83,1
1636321234,87.83,990.63,1008.70,150,7.84,5.96,-82,1
1636321420,87.95,990.62,1008.69,150,7.83,5.96,-80,1
1636321483,87.63,990.58,1008.65,150,7.84,5.92,-82,1
1636321543,87.70,990.60,1008.68,150,7.84,5.93,-82,1
1636321603,88.18,990.62,1008.70,150,7.84,6.01,-85,1
1636321663,87.70,990.66,1008.73,150,7.85,5.94,-79,1
1636321726,87.93,990.67,1008.75,150,7.84,5.97,-84,1
1636321786,88.19,990.62,1008.70,150,7.84,6.01,-84,1
1636321846,87.63,990.68,1008.76,150,7.85,5.93,-82,1
1636321909,88.21,990.68,1008.75,150,7.85,6.03,-82,1
1636321973,88.24,990.68,1008.75,150,7.83,6.01,-85,1
1636322033,88.42,990.72,1008.79,150,7.83,6.04,-86,1
1636322096,87.99,990.69,1008.76,150,7.83,5.97,-84,1
1636322156,88.40,990.68,1008.76,150,7.83,6.04,-86,1
1636322216,88.50,990.68,1008.75,150,7.84,6.06,-83,1
1636322276,89.49,990.67,1008.74,150,7.84,6.23,-84,1
1636322336,88.72,990.65,1008.73,150,7.86,6.12,-82,1
1636322459,88.74,990.67,1008.74,150,7.85,6.11,-81,1
1636322522,90.62,990.65,1008.72,150,7.84,6.41,-82,1
1636322585,90.42,990.65,1008.72,150,7.86,6.40,-83,1
1636322645,91.42,990.68,1008.75,150,7.81,6.51,-84,1
1636322705,90.82,990.71,1008.78,150,7.83,6.43,-84,1
1636322765,89.95,990.71,1008.78,150,7.84,6.30,-82,1
1636322825,91.26,990.69,1008.76,150,7.83,6.50,-86,1
1636322888,91.95,990.68,1008.75,150,7.80,6.58,-83,1
1636322948,92.19,990.66,1008.74,150,7.79,6.61,-83,1
1636323008,92.25,990.68,1008.75,150,7.74,6.57,-82,1
1636323068,90.77,990.60,1008.68,150,7.76,6.35,-81,1
1636323128,90.63,990.63,1008.70,150,7.76,6.33,-83,1
1636323191,90.64,990.66,1008.73,150,7.76,6.33,-83,1
1636323254,91.18,990.62,1008.69,150,7.75,6.41,-81,1
1636323315,91.83,990.63,1008.70,150,7.73,6.49,-84,1
1636323375,91.76,990.65,1008.72,150,7.75,6.50,-82,1
1636323438,91.82,990.61,1008.68,150,7.75,6.51,-84,1
1636323498,90.83,990.59,1008.66,150,7.74,6.34,-82,1
1636323558,91.03,990.65,1008.73,150,7.76,6.39,-83,1
1636323618,91.17,990.59,1008.67,150,7.76,6.42,-83,1
1636323678,91.80,990.59,1008.66,150,7.75,6.51,-83,1
1636323738,92.17,990.67,1008.74,150,7.73,6.54,-84,1
1636323798,91.22,990.65,1008.72,150,7.73,6.39,-82,1
1636323921,91.91,990.63,1008.70,150,7.71,6.48,-84,1
1636323981,91.52,990.64,1008.72,150,7.74,6.45,-84,1
1636324041,91.48,990.64,1008.72,150,7.73,6.44,-85,1
1636324101,91.25,990.63,1008.71,150,7.75,6.42,-81,1
1636324161,91.04,990.60,1008.67,150,7.77,6.40,-82,1
1636324221,91.05,990.60,1008.68,150,7.77,6.41,-84,1
1636324281,91.45,990.58,1008.66,150,7.76,6.46,-81,1
1636324344,91.21,990.58,1008.65,150,7.75,6.41,-87,1
1636324404,90.86,990.56,1008.63,150,7.74,6.35,-84,1
1636324464,91.55,990.62,1008.69,150,7.73,6.45,-81,1
1636324524,92.04,990.36,1008.43,150,7.73,6.52,-80,1
1636324585,92.32,990.58,1008.65,150,7.72,6.56,-82,1
1636324645,91.03,990.59,1008.66,150,7.74,6.37,-85,1
1636324705,92.15,990.60,1008.67,150,7.74,6.55,-85,1
1636324765,92.53,990.56,1008.63,150,7.73,6.60,-85,1
1636324825,92.41,990.59,1008.67,150,7.72,6.57,-83,1
1636324885,93.06,990.60,1008.67,150,7.73,6.69,-84,1
1636324945,92.11,990.59,1008.66,150,7.73,6.54,-82,1
1636325005,93.38,990.61,1008.69,150,7.72,6.73,-82,1
1636325128,93.94,990.60,1008.68,150,7.69,6.78,-81,1
1636325188,93.55,990.59,1008.66,150,7.69,6.72,-81,1
1636325248,94.28,990.62,1008.69,150,7.69,6.84,-84,1
1636325308,94.58,990.58,1008.65,150,7.71,6.90,-81,1
1636325368,95.92,990.59,1008.66,150,7.66,7.06,-83,1
1636325429,95.74,990.57,1008.64,150,7.65,7.02,-85,1
1636325489,94.13,990.59,1008.66,150,7.67,6.79,-82,1
1636325549,95.96,990.54,1008.61,150,7.64,7.04,-85,1
1636325609,94.84,990.61,1008.68,150,7.64,6.87,-81,1
1636325669,95.79,990.61,1008.69,150,7.62,7.00,-86,1
1636325729,95.69,990.61,1008.68,150,7.61,6.97,-85,1
1636325789,96.08,990.59,1008.66,150,7.59,7.01,-85,1
1636325849,94.87,990.60,1008.67,150,7.56,6.80,-85,1
1636325912,94.76,990.59,1008.66,150,7.58,6.80,-82,1
1636325972,97.14,990.61,1008.68,150,7.56,7.14,-83,1
1636326032,97.29,990.57,1008.64,150,7.50,7.10,-84,1
1636326092,96.91,990.58,1008.65,150,7.54,7.09,-82,1
1636326152,96.95,990.58,1008.66,150,7.54,7.09,-83,1
1636326212,97.81,990.60,1008.67,150,7.53,7.21,-84,1
1636326335,97.97,990.59,1008.67,150,7.52,7.23,-86,1
1636326395,98.02,990.60,1008.67,150,7.51,7.22,-83,1
1636326455,96.91,990.63,1008.71,150,7.51,7.06,-83,1
1636326515,98.14,990.63,1008.70,150,7.50,7.23,-80,1
1636326575,99.16,990.64,1008.71,150,7.46,7.34,-83,1
1636326635,97.67,990.66,1008.73,150,7.48,7.14,-81,1
1636326695,99.27,990.64,1008.71,150,7.46,7.36,-84,1
1636326758,98.37,990.68,1008.75,150,7.45,7.22,-85,1
1636326818,99.72,990.65,1008.73,150,7.40,7.36,-84,1
1636326878,100.00,990.55,1008.63,150,7.35,7.36,-85,1
1636327001,98.77,990.62,1008.69,150,7.42,7.24,-83,1
1636327062,99.00,990.63,1008.70,150,7.42,7.28,-83,1
1636327122,99.79,990.64,1008.71,150,7.40,7.37,-82,1
1636327182,98.64,990.64,1008.72,150,7.41,7.22,-82,1
1636327242,98.93,990.67,1008.74,150,7.41,7.26,-82,1
1636327302,98.79,990.66,1008.73,150,7.41,7.24,-83,1
1636327362,98.62,990.67,1008.74,150,7.41,7.21,-80,1
1636327422,99.17,990.66,1008.74,150,7.40,7.28,-85,1
1636327545,99.29,990.68,1008.75,150,7.39,7.29,-85,1
1636327605,97.72,990.71,1008.78,150,7.41,7.08,-84,1
1636327665,98.94,990.63,1008.70,150,7.39,7.24,-84,1
1636327725,100.00,990.64,1008.72,150,7.40,7.41,-84,1
1636327785,98.83,990.65,1008.72,150,7.41,7.24,-80,1
1636327845,99.11,990.64,1008.71,150,7.40,7.27,-83,1
1636327905,99.22,990.64,1008.71,150,7.39,7.28,-86,1
1636327965,98.87,990.61,1008.68,150,7.40,7.24,-80,1
1636328025,98.90,990.67,1008.75,150,7.40,7.24,-81,1
1636328085,99.46,990.67,1008.74,150,7.39,7.32,-82,1
1636328145,99.19,990.71,1008.78,150,7.41,7.30,-81,1
1636328205,98.30,990.69,1008.76,150,7.41,7.16,-83,1
1636328266,98.47,990.68,1008.75,150,7.41,7.19,-81,1
1636328326,99.10,990.67,1008.74,150,7.39,7.26,-83,1
1636328386,98.14,990.67,1008.75,150,7.39,7.12,-82,1
1636328446,98.00,990.71,1008.79,150,7.41,7.12,-84,1
1636328509,99.28,990.67,1008.74,150,7.38,7.28,-85,1
1636328569,99.12,990.67,1008.74,150,7.39,7.27,-86,1
1636328631,99.49,990.65,1008.72,150,7.35,7.28,-84,1
1636328691,99.32,990.68,1008.75,150,7.37,7.28,-84,1
1636328751,98.26,990.66,1008.74,150,7.40,7.15,-83,1
1636328812,98.67,990.66,1008.73,150,7.40,7.21,-83,1
1636328872,98.58,990.65,1008.72,150,7.38,7.18,-85,1
1636328932,98.53,990.71,1008.78,150,7.41,7.20,-84,1
1636328992,98.33,990.69,1008.76,150,7.40,7.16,-83,1
1636329052,98.46,990.70,1008.78,150,7.40,7.18,-85,1
1636329112,99.11,990.72,1008.79,150,7.39,7.26,-83,1
1636329172,98.63,990.68,1008.75,150,7.37,7.17,-82,1
1636329232,99.02,990.70,1008.78,150,7.38,7.24,-82,1
1636329292,99.43,990.72,1008.80,150,7.34,7.26,-83,1
1636329355,98.99,990.73,1008.80,150,7.34,7.20,-85,1
1636329415,98.60,990.72,1008.79,150,7.37,7.17,-85,1
1636329475,98.49,990.73,1008.80,150,7.37,7.15,-85,1
1636329535,99.40,990.70,1008.77,150,7.33,7.25,-84,1
1636329595,98.64,990.75,1008.82,150,7.36,7.17,-86,1
1636329655,98.91,990.75,1008.82,150,7.36,7.20,-81,1
1636329724,97.92,990.76,1008.83,150,7.38,7.08,-85,1
1636329778,98.50,990.72,1008.79,150,7.37,7.15,-82,1
1636329838,98.92,990.76,1008.84,150,7.36,7.21,-81,1
1636329898,99.44,990.78,1008.85,150,7.33,7.25,-83,1
1636329958,99.54,990.74,1008.82,150,7.30,7.24,-83,1
1636330018,98.64,990.73,1008.80,150,7.32,7.13,-87,1
1636330079,99.25,990.74,1008.81,150,7.30,7.20,-87,1
1636330139,98.78,990.75,1008.83,150,7.31,7.14,-84,1
1636330199,99.21,990.77,1008.84,150,7.31,7.20,-85,1
1636330259,99.46,990.80,1008.87,150,7.32,7.25,-83,1
1636330319,99.43,990.81,1008.88,150,7.33,7.25,-86,1
1636330379,99.18,990.81,1008.88,150,7.33,7.21,-83,1
1636330439,99.11,990.80,1008.87,150,7.34,7.21,-80,1
1636330499,99.44,990.81,1008.88,150,7.34,7.26,-83,1
1636330559,99.04,990.80,1008.88,150,7.33,7.19,-86,1
1636330619,98.96,990.78,1008.86,150,7.35,7.20,-81,1
1636330679,99.28,990.81,1008.88,150,7.35,7.25,-85,1
1636330739,98.67,990.77,1008.85,150,7.36,7.17,-82,1
1636330799,98.60,990.82,1008.89,150,7.37,7.17,-82,1
1636330859,98.29,990.77,1008.84,150,7.37,7.12,-85,1
1636330919,98.61,990.80,1008.88,150,7.36,7.16,-80,1
1636330979,98.22,990.77,1008.84,150,7.37,7.11,-85,1
1636331039,98.44,990.81,1008.88,150,7.36,7.14,-84,1
1636331099,99.12,990.85,1008.92,150,7.34,7.22,-81,1
1636331162,98.58,990.86,1008.94,150,7.34,7.14,-84,1
1636331222,98.57,990.89,1008.96,150,7.34,7.14,-81,1
1636331282,99.06,990.89,1008.96,150,7.33,7.20,-80,1
1636331342,98.34,990.91,1008.98,150,7.36,7.12,-84,1
1636331402,98.58,990.90,1008.97,150,7.38,7.18,-82,1
1636331462,98.66,990.89,1008.97,150,7.38,7.19,-82,1
1636331525,98.75,990.87,1008.94,150,7.39,7.21,-84,1
1636331585,97.66,990.83,1008.90,150,7.39,7.05,-82,1
1636331645,98.31,990.89,1008.96,150,7.37,7.13,-84,1
1636331706,99.16,990.91,1008.98,150,7.33,7.21,-85,1
1636331766,98.36,990.87,1008.94,150,7.34,7.10,-84,1
1636331826,98.29,990.94,1009.01,150,7.37,7.12,-83,1
1636331886,98.62,990.90,1008.97,150,7.36,7.16,-83,1
1636331946,98.64,990.92,1009.00,150,7.34,7.14,-81,1
1636332006,98.82,990.97,1009.04,150,7.33,7.16,-82,1
1636332066,98.65,990.96,1009.03,150,7.33,7.14,-83,1
1636332126,98.58,990.94,1009.02,150,7.33,7.13,-82,1
1636332186,98.92,990.95,1009.02,150,7.32,7.17,-83,1
1636332246,99.17,990.94,1009.02,150,7.32,7.20,-85,1
1636332309,98.30,990.94,1009.01,150,7.35,7.10,-84,1
1636332369,98.73,990.97,1009.04,150,7.33,7.15,-83,1
1636332429,98.22,990.93,1009.01,150,7.34,7.08,-84,1
1636332492,97.54,990.93,1009.01,150,7.37,7.01,-85,1
1636332552,97.70,990.96,1009.03,150,7.36,7.02,-82,1
1636332612,98.47,990.98,1009.06,150,7.32,7.10,-83,1
1636332672,98.10,990.97,1009.04,150,7.33,7.05,-81,1
1636332732,97.88,990.95,1009.02,150,7.39,7.08,-81,1
1636332792,97.99,990.99,1009.06,150,7.40,7.11,-80,1
1636332852,97.73,991.02,1009.09,150,7.39,7.06,-83,1
1636332912,98.02,991.00,1009.07,150,7.38,7.09,-85,1
1636332972,98.17,991.03,1009.10,150,7.37,7.11,-81,1
1636333032,98.04,990.95,1009.02,150,7.37,7.09,-82,1
1636333092,97.72,990.96,1009.03,150,7.37,7.04,-81,1
1636333152,98.12,990.99,1009.06,150,7.39,7.12,-84,1
1636333212,97.82,990.99,1009.06,150,7.41,7.09,-83,1
1636333272,97.61,990.95,1009.02,150,7.40,7.05,-84,1
1636333332,97.88,990.94,1009.02,150,7.40,7.09,-84,1
1636333455,97.78,990.92,1008.99,150,7.40,7.08,-86,1
1636333515,97.71,990.92,1008.99,150,7.41,7.08,-84,1
1636333575,97.85,990.93,1009.00,150,7.36,7.05,-81,1
1636333635,97.42,990.94,1009.01,150,7.39,7.01,-86,1
1636333696,97.57,990.95,1009.02,150,7.39,7.04,-81,1
1636333756,97.46,990.99,1009.06,150,7.38,7.01,-80,1
1636333816,97.92,991.00,1009.07,150,7.35,7.05,-82,1
1636333876,97.32,991.00,1009.07,150,7.36,6.97,-82,1
1636333936,97.93,991.01,1009.08,150,7.36,7.06,-85,1
1636333996,97.56,990.99,1009.06,150,7.33,6.97,-82,1
1636334056,98.07,991.01,1009.08,150,7.34,7.06,-83,1
1636334116,98.49,990.96,1009.04,150,7.32,7.10,-82,1
1636334176,98.31,990.99,1009.06,150,7.32,7.08,-81,1
1636334236,98.13,991.07,1009.14,150,7.31,7.04,-86,1
1636334296,98.49,991.02,1009.09,150,7.29,7.07,-85,1
1636334356,99.13,991.02,1009.09,150,7.25,7.13,-83,1
1636334416,98.27,991.05,1009.12,150,7.28,7.03,-85,1
1636334476,98.63,991.04,1009.11,150,7.30,7.10,-81,1
1636334536,98.97,991.07,1009.14,150,7.28,7.13,-82,1
1636334596,98.58,991.06,1009.13,150,7.29,7.09,-83,1
1636334656,98.96,991.08,1009.15,150,7.25,7.10,-84,1
1636334716,98.83,991.09,1009.16,150,7.25,7.08,-86,1
1636334776,99.05,991.09,1009.16,150,7.24,7.11,-81,1
1636334836,98.90,991.10,1009.17,150,7.23,7.07,-82,1
1636334897,99.14,991.10,1009.17,150,7.23,7.11,-82,1
1636334957,99.00,991.06,1009.13,150,7.24,7.10,-82,1
1636335017,99.11,991.07,1009.14,150,7.24,7.11,-80,1
1636335077,98.36,991.04,1009.11,150,7.26,7.02,-87,1
1636335137,98.84,991.04,1009.11,150,7.26,7.10,-82,1
1636335197,99.05,991.05,1009.12,150,7.25,7.12,-83,1
1636335257,98.25,991.02,1009.09,150,7.26,7.01,-81,1
1636335317,97.98,991.03,1009.11,150,7.28,6.99,-80,1
1636335377,98.90,991.06,1009.13,150,7.26,7.10,-82,1
1636335437,99.06,991.09,1009.16,150,7.26,7.13,-80,1
1636335497,98.70,991.10,1009.18,150,7.06,6.87,-85,1
1636335557,98.98,991.11,1009.18,150,7.25,7.11,-86,1
1636335617,98.78,991.06,1009.14,150,7.27,7.10,-84,1
1636335677,98.87,991.04,1009.11,150,7.26,7.10,-83,1
1636335737,98.13,991.03,1009.10,150,7.28,7.01,-81,1
1636335797,98.59,991.04,1009.12,150,7.31,7.11,-83,1
1636335857,98.38,990.91,1008.98,150,7.29,7.06,-85,1
1636335917,97.92,990.98,1009.05,150,7.32,7.02,-86,1
1636335977,98.64,991.01,1009.08,150,7.28,7.09,-83,1
1636336037,98.58,991.01,1009.09,150,7.26,7.06,-82,1
1636336097,98.67,991.05,1009.12,150,7.27,7.08,-86,1
1636336157,98.54,991.10,1009.17,150,7.28,7.07,-84,1
1636336220,98.02,991.11,1009.19,150,7.29,7.00,-87,1
1636336280,97.35,991.12,1009.19,150,7.30,6.91,-81,1
1636336341,98.32,991.11,1009.18,150,7.30,7.06,-80,1
1636336401,98.45,991.11,1009.19,150,7.28,7.06,-85,1
1636336461,98.66,991.10,1009.17,150,7.27,7.08,-84,1
1636336521,98.15,991.10,1009.17,150,7.28,7.01,-83,1
1636336581,98.52,991.12,1009.20,150,7.26,7.05,-80,1
1636336641,98.66,991.06,1009.13,150,7.25,7.06,-84,1
1636336701,98.70,991.10,1009.17,150,7.26,7.07,-83,1
1636336761,98.95,991.07,1009.14,150,7.23,7.08,-82,1
1636336821,99.14,991.12,1009.19,150,7.21,7.09,-82,1
1636336881,99.50,991.08,1009.15,150,7.20,7.13,-82,1
1636336941,99.06,991.09,1009.16,150,7.20,7.07,-84,1
1636337001,99.13,991.10,1009.17,150,7.20,7.08,-83,1
1636337061,99.93,991.06,1009.13,150,7.15,7.15,-84,1
1636337121,99.52,991.08,1009.15,150,7.16,7.09,-83,1
1636337181,99.94,991.12,1009.19,150,7.15,7.15,-82,1
1636337241,99.82,991.13,1009.20,150,7.17,7.15,-84,1
1636337301,99.66,991.07,1009.14,150,7.18,7.14,-88,1
1636337361,99.61,991.11,1009.18,150,7.19,7.14,-83,1
1636337421,99.89,991.11,1009.18,150,7.16,7.15,-83,1
1636337481,98.98,991.10,1009.17,150,7.18,7.04,-84,1
1636337541,98.86,991.19,1009.26,150,7.18,7.02,-84,1
1636337602,99.09,991.12,1009.19,150,7.17,7.04,-82,1
1636337662,98.50,991.16,1009.23,150,7.20,6.98,-79,1
1636337722,98.89,991.17,1009.25,150,7.19,7.03,-81,1
1636337782,98.59,991.14,1009.22,150,7.19,6.99,-84,1
1636337842,99.01,991.14,1009.21,150,7.18,7.04,-85,1
1636337902,99.13,991.14,1009.21,150,7.19,7.07,-81,1
1636337962,99.38,991.12,1009.19,150,7.18,7.09,-81,1
1636338022,98.68,991.12,1009.19,150,7.17,6.98,-83,1
1636338082,99.52,991.11,1009.18,150,7.16,7.09,-80,1
1636338142,98.94,991.13,1009.21,150,7.18,7.03,-81,1
1636338202,98.99,991.09,1009.16,150,7.17,7.03,-84,1
1636338262,99.69,991.12,1009.19,150,7.15,7.11,-81,1
1636338322,99.30,991.11,1009.19,150,7.15,7.05,-81,1
1636338382,99.46,991.11,1009.18,150,7.11,7.04,-85,1
1636338442,99.51,991.12,1009.19,150,7.10,7.03,-80,1
1636338502,98.80,991.12,1009.20,150,7.12,6.95,-84,1
1636338562,99.75,991.16,1009.23,150,7.10,7.07,-82,1
1636338622,100.00,991.12,1009.19,150,7.08,7.08,-81,1
1636338682,99.90,991.14,1009.21,150,7.09,7.08,-81,1
1636338742,100.00,991.15,1009.23,150,7.07,7.07,-82,1
1636338808,100.00,991.22,1009.29,150,7.06,7.06,-86,1
1636338868,99.18,991.21,1009.28,150,7.06,6.94,-83,1
1636339055,100.00,991.18,1009.25,150,7.03,7.03,-82,1
1636339115,100.00,991.12,1009.19,150,6.99,6.99,-81,1
1636339175,100.00,991.16,1009.23,150,7.00,7.00,-80,1
1636339235,100.00,991.20,1009.28,150,6.99,6.99,-83,1
1636339295,100.00,991.17,1009.25,150,7.00,7.00,-83,1
1636339355,99.74,991.20,1009.27,150,6.98,6.95,-84,1
1636339415,100.00,991.26,1009.34,150,6.94,6.94,-83,1
1636339475,100.00,991.20,1009.27,150,6.91,6.91,-83,1
1636339535,100.00,991.24,1009.31,150,6.86,6.86,-83,1
1636339595,99.86,991.25,1009.32,150,6.86,6.84,-84,1
1636339655,100.00,991.26,1009.34,150,6.85,6.85,-82,1
1636339715,99.84,991.26,1009.34,150,6.83,6.81,-83,1
1636339775,99.83,991.26,1009.33,150,6.80,6.78,-81,1
1636339835,100.00,991.26,1009.33,150,6.78,6.78,-82,1
1636339895,99.51,991.25,1009.32,150,6.77,6.70,-86,1
1636339955,99.92,991.26,1009.33,150,6.74,6.73,-82,1
1636340015,100.00,991.26,1009.33,150,6.73,6.73,-82,1
1636340075,99.63,991.32,1009.39,150,6.72,6.67,-86,1
1636340136,100.00,991.31,1009.38,150,6.69,6.69,-86,1
1636340196,99.81,991.31,1009.39,150,6.68,6.66,-82,1
1636340256,99.62,991.35,1009.42,150,6.65,6.60,-82,1
1636340316,100.00,991.35,1009.42,150,6.61,6.61,-84,1
1636340376,100.00,991.35,1009.43,150,6.55,6.55,-82,1
1636340436,100.00,991.37,1009.44,150,6.52,6.52,-79,1
1636340496,100.00,991.41,1009.49,150,6.49,6.49,-80,1
1636340556,100.00,991.44,1009.51,150,6.46,6.46,-82,1
1636340616,100.00,991.44,1009.51,150,6.49,6.49,-83,1
1636340676,100.00,991.46,1009.53,150,6.44,6.44,-85,1
1636340736,100.00,991.46,1009.53,150,6.44,6.44,-80,1
1636340796,100.00,991.49,1009.56,150,6.45,6.45,-83,1
1636340856,100.00,991.51,1009.58,150,6.44,6.44,-80,1
1636340916,100.00,991.54,1009.61,150,6.45,6.45,-83,1
1636340976,100.00,991.53,1009.60,150,6.45,6.45,-85,1
1636341036,100.00,991.50,1009.57,150,6.44,6.44,-82,1
1636341096,100.00,991.55,1009.62,150,6.42,6.42,-84,1
1636341156,100.00,991.50,1009.57,150,6.39,6.39,-83,1
1636341216,100.00,991.52,1009.59,150,6.37,6.37,-85,1
1636341276,99.84,991.53,1009.60,150,6.35,6.33,-84,1
1636341336,99.66,991.51,1009.58,150,6.33,6.28,-84,1
1636341397,99.99,991.53,1009.60,150,6.27,6.27,-84,1
1636341457,99.53,991.53,1009.60,150,6.27,6.21,-81,1
1636341517,99.36,991.56,1009.63,150,6.23,6.14,-82,1
1636341577,99.71,991.63,1009.70,150,6.17,6.13,-84,1
1636341763,100.00,991.66,1009.73,150,6.06,6.06,-86,1
1636341823,100.00,991.70,1009.77,150,6.04,6.04,-84,1
1636341883,100.00,991.72,1009.79,150,6.03,6.03,-82,1
1636341943,100.00,991.78,1009.85,150,6.00,6.00,-85,1
1636342003,100.00,991.73,1009.81,150,5.99,5.99,-80,1
1636342063,100.00,991.75,1009.83,150,5.99,5.99,-82,1
1636342123,100.00,991.70,1009.77,150,5.99,5.99,-84,1
1636342183,100.00,991.73,1009.81,150,6.02,6.02,-81,1
1636342243,100.00,991.69,1009.76,150,6.03,6.03,-80,1
1636342303,100.00,991.71,1009.78,150,6.05,6.05,-86,1
1636342363,100.00,991.67,1009.74,150,6.07,6.07,-83,1
1636342423,100.00,991.66,1009.73,150,6.09,6.09,-85,1
1636342483,100.00,991.70,1009.77,150,6.10,6.10,-83,1
1636342543,100.00,991.67,1009.74,150,6.08,6.08,-86,1
1636342603,100.00,991.74,1009.81,150,6.09,6.09,-82,1
1636342663,100.00,991.75,1009.82,150,6.10,6.10,-87,1
1636342723,100.00,991.72,1009.79,150,6.12,6.12,-81,1
1636342784,100.00,991.75,1009.83,150,6.13,6.13,-85,1
1636342844,100.00,991.79,1009.86,150,6.13,6.13,-82,1
1636342904,100.00,991.83,1009.90,150,6.13,6.13,-87,1
1636342964,100.00,991.84,1009.91,150,6.15,6.15,-86,1
1636343024,100.00,991.83,1009.90,150,6.17,6.17,-84,1
1636343084,100.00,991.84,1009.91,150,6.20,6.20,-82,1
1636343144,100.00,991.83,1009.90,150,6.20,6.20,-80,1
1636343204,100.00,991.85,1009.93,150,6.21,6.21,-80,1
1636343264,100.00,991.84,1009.91,150,6.24,6.24,-82,1
1636343324,100.00,991.87,1009.95,150,6.22,6.22,-83,1
1636343384,99.85,991.86,1009.94,150,6.25,6.23,-84,1
1636343444,99.90,991.85,1009.92,150,6.23,6.22,-84,1
1636343504,99.75,991.85,1009.92,150,6.24,6.21,-85,1
1636343564,99.49,991.88,1009.95,150,6.24,6.17,-84,1
1636343624,98.98,991.89,1009.96,150,6.26,6.12,-85,1
1636343684,98.89,991.88,1009.96,150,6.26,6.10,-84,1
1636343744,98.53,991.91,1009.98,150,6.26,6.05,-83,1
1636343804,98.36,991.91,1009.98,150,6.25,6.01,-84,1
1636343864,98.13,991.91,1009.98,150,6.25,5.98,-87,1
1636343924,98.33,991.94,1010.02,150,6.20,5.96,-83,1
1636343984,98.37,991.97,1010.04,150,6.18,5.95,-84,1
1636344044,97.89,992.00,1010.07,150,6.16,5.85,-83,1
1636344104,97.88,992.02,1010.09,150,6.14,5.83,-80,1
1636344164,97.83,991.99,1010.06,150,6.11,5.80,-83,1
1636344225,97.70,992.08,1010.15,150,6.08,5.75,-81,1
1636344285,97.95,992.10,1010.18,150,6.04,5.74,-85,1
1636344345,98.03,992.08,1010.15,150,5.98,5.70,-85,1
1636344405,98.13,992.11,1010.19,150,5.96,5.69,-82,1
1636344528,98.22,992.07,1010.14,150,5.92,5.66,-82,1
1636344588,98.42,992.13,1010.21,150,5.88,5.65,-82,1
1636344648,98.49,991.68,1009.75,150,5.84,5.62,-81,1
1636344708,98.66,992.17,1010.25,150,5.81,5.62,-85,1
1636344768,99.21,992.22,1010.29,150,5.76,5.65,-87,1
1636344828,98.97,992.24,1010.31,150,5.76,5.61,-87,1
1636344888,99.17,992.25,1010.32,150,5.73,5.61,-82,1
1636344948,98.79,992.26,1010.33,150,5.71,5.54,-84,1
1636345008,99.34,992.29,1010.36,150,5.69,5.60,-80,1
1636345068,99.50,992.30,1010.38,150,5.66,5.59,-84,1
1636345128,100.00,992.33,1010.40,150,5.64,5.64,-83,1
1636345188,100.00,992.31,1010.38,150,5.63,5.63,-84,1
1636345248,100.00,992.32,1010.39,150,5.63,5.63,-82,1
1636345308,100.00,992.31,1010.39,150,5.63,5.63,-81,1
1636345368,99.87,992.33,1010.40,150,5.64,5.62,-82,1
1636345428,100.00,992.31,1010.38,150,5.65,5.65,-81,1
1636345488,100.00,992.29,1010.36,150,5.68,5.68,-81,1
1636345675,100.00,992.33,1010.41,150,5.73,5.73,-83,1
1636345735,100.00,992.27,1010.34,150,5.75,5.75,-83,1
1636345795,100.00,992.34,1010.41,150,5.77,5.77,-82,1
1636345855,100.00,992.32,1010.39,150,5.79,5.79,-86,1
1636345915,100.00,992.35,1010.42,150,5.81,5.81,-84,1
1636345975,100.00,992.37,1010.44,150,5.83,5.83,-82,1
1636346035,100.00,992.38,1010.45,150,5.83,5.83,-82,1
1636346095,99.99,992.40,1010.48,150,5.86,5.86,-82,1
1636346155,100.00,992.37,1010.44,150,5.88,5.88,-83,1
1636346215,100.00,992.40,1010.47,150,5.89,5.89,-86,1
1636346275,100.00,992.38,1010.45,150,5.91,5.91,-82,1
1636346335,100.00,992.41,1010.48,150,5.94,5.94,-82,1
1636346395,99.97,992.38,1010.45,150,5.96,5.96,-83,1
1636346455,100.00,992.33,1010.41,150,5.98,5.98,-82,1
1636346515,99.94,992.38,1010.45,150,6.00,5.99,-79,1
1636346575,99.74,992.34,1010.41,150,6.01,5.98,-85,1
1636346635,99.23,992.38,1010.45,150,6.05,5.94,-82,1
1636346695,99.44,992.35,1010.43,150,6.08,6.00,-85,1
1636346755,99.49,992.34,1010.42,150,6.07,6.00,-83,1
1636346816,98.97,992.36,1010.43,150,6.09,5.94,-83,1
1636346876,98.76,992.38,1010.45,150,6.10,5.92,-86,1
1636346936,98.93,992.38,1010.45,150,6.11,5.96,-82,1
1636346996,98.47,992.41,1010.48,150,6.14,5.92,-80,1
1636347056,98.29,992.37,1010.44,150,6.14,5.89,-85,1
1636347116,98.42,992.40,1010.47,150,6.15,5.92,-86,1
1636347176,98.00,992.40,1010.48,150,6.17,5.88,-79,1
1636347236,97.99,992.39,1010.46,150,6.20,5.91,-86,1
1636347296,98.00,992.38,1010.45,150,6.21,5.92,-83,1
1636347356,97.91,992.41,1010.48,150,6.22,5.92,-81,1
1636347416,97.47,992.36,1010.43,150,6.24,5.87,-83,1
1636347476,97.49,992.40,1010.47,150,6.25,5.89,-79,1
1636347536,97.65,992.36,1010.44,150,6.26,5.92,-81,1
1636347596,97.74,992.40,1010.47,150,6.27,5.94,-82,1
1636347656,97.20,992.43,1010.50,150,6.30,5.89,-83,1
1636347716,97.18,992.39,1010.46,150,6.28,5.87,-86,1
1636347776,96.91,992.38,1010.45,150,6.30,5.85,-81,1
1636347836,96.88,992.38,1010.45,150,6.30,5.84,-81,1
1636347896,96.85,992.44,1010.51,150,6.30,5.84,-84,1
1636347956,96.80,992.43,1010.50,150,6.32,5.85,-81,1
1636348016,96.73,992.43,1010.50,150,6.29,5.81,-84,1
1636348077,96.40,992.44,1010.51,150,6.29,5.76,-83,1
1636348137,96.35,992.42,1010.50,150,6.30,5.77,-84,1
1636348197,96.34,992.46,1010.53,150,6.32,5.78,-85,1
1636348257,96.23,992.47,1010.55,150,6.31,5.76,-82,1
1636348317,96.10,992.49,1010.56,150,6.33,5.76,-84,1
1636348377,96.06,992.50,1010.57,150,6.21,5.63,-85,1
1636348437,96.18,992.48,1010.55,150,6.35,5.79,-80,1
1636348497,96.23,992.49,1010.56,150,6.34,5.79,-80,1
1636348557,96.06,992.46,1010.53,150,6.35,5.77,-85,1
1636348617,96.05,992.46,1010.54,150,6.36,5.78,-81,1
1636348677,95.99,992.51,1010.59,150,6.34,5.75,-87,1
1636348737,95.98,992.54,1010.61,150,6.36,5.77,-84,1
1636348797,96.01,992.52,1010.60,150,6.36,5.78,-85,1
1636348857,96.31,992.53,1010.60,150,6.37,5.83,-84,1
1636348917,96.24,992.52,1010.59,150,6.38,5.83,-84,1
1636348977,95.76,992.51,1010.59,150,6.40,5.78,-82,1
1636349037,96.11,992.51,1010.58,150,6.40,5.83,-81,1
1636349097,96.08,992.50,1010.57,150,6.41,5.84,-83,1
1636349157,96.10,992.46,1010.54,150,6.42,5.85,-84,1
1636349217,95.94,992.49,1010.57,150,6.42,5.82,-82,1
1636349277,95.86,992.47,1010.54,150,6.44,5.83,-81,1
1636349337,95.70,992.47,1010.55,150,6.45,5.82,-83,1
1636349398,96.09,992.46,1010.53,150,6.45,5.88,-83,1
1636349458,95.76,992.49,1010.57,150,6.45,5.83,-84,1
1636349518,95.76,992.52,1010.59,150,6.47,5.85,-79,1
1636349578,95.70,992.53,1010.60,150,6.47,5.84,-84,1
1636349638,95.66,992.53,1010.60,150,6.46,5.82,-87,1
1636349698,95.67,992.53,1010.60,150,6.48,5.84,-82,1
1636349758,95.58,992.59,1010.66,150,6.48,5.83,-82,1
1636349818,95.74,992.58,1010.65,150,6.50,5.87,-83,1
1636349878,95.76,992.59,1010.66,150,6.51,5.89,-81,1
1636349938,95.80,992.46,1010.53,150,6.51,5.89,-85,1
1636349998,95.96,992.64,1010.72,150,6.51,5.92,-83,1
1636350121,95.91,992.75,1010.83,150,6.48,5.88,-81,1
1636350181,95.90,992.70,1010.77,150,6.54,5.94,-84,1
1636350241,96.16,992.72,1010.80,150,6.54,5.98,-83,1
1636350302,96.14,992.75,1010.82,150,6.54,5.97,-83,1
1636350362,95.85,992.73,1010.80,150,6.56,5.95,-82,1
1636350422,95.85,992.78,1010.85,150,6.55,5.94,-81,1
1636350482,96.03,992.75,1010.82,150,6.55,5.97,-83,1
1636350542,95.86,992.75,1010.82,150,6.56,5.95,-86,1
1636350605,95.90,992.76,1010.83,150,6.57,5.97,-82,1
1636350665,95.87,992.77,1010.84,150,6.58,5.97,-82,1
1636350725,96.00,992.76,1010.83,150,6.58,5.99,-82,1
1636350785,95.78,992.79,1010.86,150,6.61,5.99,-82,1
1636350845,95.75,992.75,1010.82,150,6.58,5.95,-83,1
1636350905,95.73,992.78,1010.85,150,6.62,5.99,-82,1
1636350965,95.81,992.79,1010.86,150,6.63,6.01,-82,1
1636351025,95.70,992.80,1010.87,150,6.65,6.02,-83,1
1636351085,95.47,992.84,1010.91,150,6.53,5.86,-82,1
1636351145,95.54,992.80,1010.87,150,6.68,6.02,-85,1
1636351205,95.72,992.80,1010.87,150,6.68,6.05,-83,1
1636351265,95.77,992.80,1010.87,150,6.68,6.06,-84,1
1636351325,95.46,992.83,1010.90,150,6.69,6.02,-84,1
1636351385,95.74,992.85,1010.92,150,6.67,6.04,-82,1
1636351445,95.40,992.87,1010.94,150,6.72,6.04,-81,1
1636351505,95.62,992.90,1010.97,150,6.73,6.08,-83,1
1636351565,95.45,992.89,1010.96,150,6.73,6.06,-81,1
1636351625,95.69,992.88,1010.95,150,6.74,6.10,-82,1
1636351686,95.97,992.85,1010.92,150,6.72,6.13,-85,1
1636351746,95.95,992.92,1010.99,150,6.74,6.14,-81,1
1636351806,96.04,992.92,1010.99,150,6.72,6.14,-82,1
1636351866,95.96,992.91,1010.98,150,6.72,6.13,-81,1
1636351926,95.91,992.96,1011.03,150,6.75,6.15,-86,1
1636351986,96.39,992.91,1010.99,150,6.74,6.21,-82,1
1636352046,96.22,992.90,1010.98,150,6.76,6.20,-83,1
1636352106,95.99,992.91,1010.98,150,6.77,6.18,-83,1
1636352166,95.95,992.88,1010.95,150,6.78,6.18,-81,1
1636352226,96.35,992.92,1011.00,150,6.78,6.24,-82,1
1636352286,96.31,992.95,1011.03,150,6.78,6.24,-81,1
1636352409,96.12,992.99,1011.06,150,6.79,6.22,-84,1
1636352469,95.80,992.98,1011.06,150,6.81,6.19,-81,1
1636352592,96.11,993.03,1011.11,150,6.82,6.25,-85,1
1636352652,96.11,993.03,1011.10,150,6.83,6.26,-83,1
1636352712,96.10,993.04,1011.11,150,6.85,6.28,-81,1
1636352772,96.16,993.05,1011.13,150,6.86,6.30,-81,1
1636352832,96.16,993.05,1011.13,150,6.85,6.29,-82,1
1636352892,96.33,993.05,1011.12,150,6.86,6.32,-82,1
1636352953,96.48,993.07,1011.14,150,6.86,6.34,-83,1
1636353013,96.31,993.07,1011.15,150,6.86,6.32,-81,1
1636353073,96.09,993.05,1011.12,150,6.89,6.31,-82,1
1636353133,96.06,993.08,1011.15,150,6.90,6.32,-83,1
1636353193,95.81,993.13,1011.20,150,6.93,6.31,-83,1
1636353253,95.78,993.14,1011.21,150,6.94,6.32,-86,1
1636353313,95.75,993.10,1011.17,150,6.94,6.31,-84,1
1636353373,95.86,993.10,1011.18,150,6.92,6.31,-84,1
1636353433,95.92,993.10,1011.17,150,6.91,6.31,-87,1
1636353493,96.01,993.07,1011.14,150,6.94,6.35,-84,1
1636353553,95.86,993.13,1011.20,150,6.95,6.34,-82,1
1636353613,95.79,993.16,1011.23,150,6.96,6.34,-84,1
1636353673,95.92,993.18,1011.25,150,6.94,6.34,-81,1
1636353733,95.68,993.16,1011.23,150,6.97,6.33,-82,1
1636353793,95.50,993.14,1011.21,150,6.98,6.32,-83,1
1636353853,95.83,993.20,1011.27,150,6.96,6.35,-83,1
1636353977,96.28,993.24,1011.31,150,6.99,6.44,-83,1
1636354037,96.22,993.25,1011.32,150,6.98,6.42,-85,1
1636354097,96.03,993.23,1011.30,150,7.00,6.42,-85,1
1636354160,96.41,993.26,1011.33,150,6.97,6.44,-83,1
1636354220,96.45,993.15,1011.23,150,6.98,6.46,-83,1
1636354280,96.78,993.20,1011.27,150,6.98,6.51,-82,1
1636354340,96.73,993.19,1011.26,150,7.00,6.52,-81,1
1636354400,97.18,992.95,1011.02,150,6.98,6.57,-84,1
1636354460,96.87,993.23,1011.30,150,6.99,6.53,-81,1
1636354520,96.77,993.21,1011.29,150,7.00,6.53,-86,1
1636354580,96.61,993.24,1011.31,150,7.00,6.50,-81,1
1636354640,96.60,993.27,1011.34,150,7.02,6.52,-83,1
1636354700,97.09,993.26,1011.34,150,7.02,6.60,-86,1
1636354760,96.89,993.27,1011.34,150,7.05,6.60,-81,1
1636354820,96.72,993.30,1011.37,150,7.08,6.60,-84,1
1636354880,96.80,993.30,1011.37,150,7.10,6.63,-81,1
1636354949,97.29,993.33,1011.41,150,7.13,6.73,-85,1
1636355004,96.71,993.37,1011.44,150,7.18,6.70,-84,1
1636355064,96.52,993.31,1011.38,150,7.20,6.69,-84,1
1636355124,96.48,993.32,1011.39,150,7.23,6.71,-83,1
1636355187,96.24,993.37,1011.44,150,7.25,6.70,-85,1
1636355247,96.10,993.38,1011.45,150,7.29,6.71,-85,1
1636355307,96.12,993.32,1011.39,150,7.30,6.73,-81,1
1636355367,96.39,993.34,1011.41,150,7.32,6.79,-81,1
1636355427,96.43,993.32,1011.40,150,7.33,6.80,-81,1
1636355487,96.24,993.32,1011.40,150,7.30,6.75,-87,1
1636355547,96.45,993.32,1011.39,150,7.36,6.84,-85,1
1636355674,96.07,993.37,1011.44,150,7.39,6.81,-84,1
1636355734,95.85,993.39,1011.46,150,7.41,6.80,-80,1
1636355794,95.83,993.39,1011.46,150,7.45,6.83,-84,1
1636355854,95.79,993.38,1011.45,150,7.46,6.84,-85,1
1636355914,95.83,993.40,1011.47,150,7.48,6.86,-82,1
1636355974,95.93,993.42,1011.50,150,7.50,6.90,-80,1
1636356037,95.89,993.46,1011.53,150,7.54,6.93,-87,1
1636356097,95.64,993.45,1011.52,150,7.56,6.91,-82,1
1636356163,95.53,993.52,1011.59,150,7.34,6.68,-85,1
1636356223,95.22,993.45,1011.53,150,7.59,6.88,-80,1
1636356285,95.01,993.47,1011.54,150,7.61,6.87,-83,1
1636356348,94.86,993.46,1011.53,150,7.62,6.85,-88,1
1636356408,94.62,993.46,1011.54,150,7.64,6.84,-82,1
1636356531,94.92,993.54,1011.61,150,7.65,6.89,-84,1
1636356594,94.79,993.54,1011.61,150,7.64,6.86,-83,1
1636356657,94.82,993.49,1011.56,150,7.57,6.80,-86,1
1636356717,94.69,993.53,1011.61,150,7.68,6.89,-83,1
1636356777,94.77,993.51,1011.59,150,7.67,6.89,-82,1
1636356837,94.79,993.50,1011.57,150,7.66,6.88,-81,1
1636356897,95.02,993.51,1011.58,150,7.68,6.94,-83,1
1636356957,95.16,993.44,1011.51,150,7.69,6.97,-86,1
1636357017,94.77,993.49,1011.57,150,7.71,6.93,-79,1
1636357077,94.75,993.48,1011.56,150,7.74,6.96,-81,1
1636357138,94.81,993.52,1011.59,150,7.74,6.97,-84,1
1636357198,94.95,993.48,1011.56,150,7.74,6.99,-84,1
1636357258,94.71,993.48,1011.55,150,7.80,7.01,-82,1
1636357320,94.73,993.53,1011.60,150,7.81,7.02,-85,1
1636357380,94.67,993.54,1011.62,150,7.82,7.02,-82,1
1636357441,94.40,993.61,1011.69,150,7.83,6.99,-83,1
1636357501,94.56,993.63,1011.70,150,7.85,7.04,-81,1
1636357561,94.84,993.63,1011.70,150,7.89,7.12,-83,1
1636357621,94.82,993.63,1011.70,150,7.90,7.13,-85,1
1636357681,94.61,993.61,1011.68,150,7.92,7.11,-86,1
1636357741,94.07,993.63,1011.70,150,7.92,7.03,-84,1
1636357864,93.95,993.67,1011.74,150,7.95,7.04,-84,1
1636357924,93.92,993.64,1011.72,150,7.97,7.06,-83,1
1636357984,93.34,993.67,1011.74,150,7.97,6.97,-80,1
1636358044,93.20,993.68,1011.75,150,7.99,6.97,-83,1
1636358107,92.79,993.75,1011.82,150,8.01,6.92,-85,1
1636358170,93.21,993.77,1011.84,150,7.73,6.71,-83,1
1636358230,92.69,993.80,1011.87,150,8.04,6.93,-83,1
1636358290,92.42,993.74,1011.81,150,8.04,6.89,-81,1
1636358413,92.58,993.72,1011.79,150,8.06,6.94,-85,1
1636358473,92.43,993.75,1011.82,150,8.07,6.92,-83,1
1636358536,92.33,993.70,1011.77,150,8.10,6.94,-85,1
1636358596,92.08,993.73,1011.81,150,8.08,6.88,-83,1
1636358719,91.82,993.79,1011.86,150,8.09,6.85,-82,1
1636358779,91.81,993.82,1011.89,150,8.09,6.85,-84,1
1636358903,91.80,993.80,1011.87,150,8.11,6.86,-85,1
1636358963,91.57,993.90,1011.97,150,8.13,6.85,-83,1
1636359023,91.95,993.91,1011.98,150,8.13,6.91,-80,1
1636359083,91.69,993.86,1011.94,150,8.13,6.87,-82,1
1636359143,92.06,993.98,1012.05,150,8.13,6.92,-81,1
1636359203,92.50,993.99,1012.06,150,8.09,6.95,-83,1
1636359263,92.75,993.98,1012.05,150,8.10,7.00,-85,1
1636359323,93.05,994.04,1012.12,150,8.08,7.03,-85,1
1636359383,93.31,994.10,1012.17,150,8.07,7.06,-87,1
1636359443,93.52,994.06,1012.13,150,8.08,7.10,-82,1
1636359503,95.21,994.12,1012.19,150,8.05,7.34,-84,1
1636359563,96.15,994.10,1012.17,150,7.98,7.41,-84,1
1636359686,97.04,994.12,1012.20,150,7.94,7.50,-80,1
1636359746,97.65,994.15,1012.22,150,7.91,7.57,-83,1
1636359806,98.07,994.17,1012.24,150,7.90,7.62,-84,1
1636359866,98.49,994.17,1012.25,150,7.86,7.64,-85,1
1636359926,97.19,994.17,1012.24,150,7.91,7.50,-81,1
1636360050,98.32,994.24,1012.31,150,7.84,7.60,-85,1
1636360110,99.21,994.27,1012.34,150,7.80,7.69,-86,1
1636360170,99.74,994.26,1012.34,150,7.80,7.77,-85,1
1636360233,99.53,994.25,1012.32,150,7.81,7.75,-82,1
1636360295,100.00,994.24,1012.31,150,7.81,7.82,-84,1
1636360355,100.00,994.28,1012.35,150,7.79,7.80,-82,1
1636360478,100.00,994.31,1012.38,150,7.79,7.80,-82,1
1636360539,100.00,994.14,1012.21,150,7.77,7.78,-82,1
1636360599,100.00,994.28,1012.35,150,7.76,7.77,-83,1
1636360659,100.00,994.34,1012.41,150,7.78,7.79,-80,1
1636360719,100.00,994.36,1012.43,150,7.75,7.76,-86,1
1636360842,100.00,994.40,1012.47,150,7.80,7.81,-85,1
1636360902,100.00,994.45,1012.52,150,7.81,7.82,-83,1
1636360962,100.00,994.49,1012.56,150,7.82,7.83,-86,1
1636361022,100.00,994.45,1012.52,150,7.82,7.83,-84,1
1636361082,100.00,994.47,1012.55,150,7.86,7.87,-82,1
1636361142,100.00,994.43,1012.50,150,7.86,7.87,-84,1
1636361202,100.00,994.51,1012.59,150,7.85,7.86,-82,1
1636361262,100.00,994.48,1012.55,150,7.83,7.84,-81,1
1636361322,100.00,994.49,1012.57,150,7.85,7.86,-84,1
1636361382,100.00,994.48,1012.55,150,7.86,7.87,-81,1
1636361442,100.00,994.49,1012.56,150,7.85,7.86,-84,1
1636361503,100.00,994.48,1012.55,150,7.84,7.85,-83,1
1636361563,100.00,994.47,1012.54,150,7.83,7.84,-83,1
1636361686,100.00,994.48,1012.55,150,7.80,7.81,-83,1
1636361749,100.00,994.49,1012.57,150,7.82,7.83,-82,1
1636361809,100.00,994.43,1012.50,150,7.78,7.79,-81,1
1636361871,100.00,994.51,1012.58,150,7.76,7.77,-83,1
1636361931,100.00,994.56,1012.63,150,7.79,7.80,-82,1
1636361991,100.00,994.57,1012.64,150,7.77,7.78,-85,1
1636362052,100.00,994.59,1012.66,150,7.79,7.80,-82,1
1636362112,100.00,994.58,1012.65,150,7.81,7.82,-83,1
1636362172,100.00,994.60,1012.67,150,7.82,7.83,-81,1
1636362295,100.00,994.59,1012.67,150,7.78,7.79,-83,1
1636362355,100.00,994.62,1012.69,150,7.76,7.77,-82,1
1636362418,100.00,994.60,1012.68,150,7.78,7.79,-82,1
1636362478,100.00,994.61,1012.68,150,7.77,7.78,-80,1
1636362538,100.00,994.62,1012.69,150,7.75,7.76,-82,1
1636362724,100.00,994.67,1012.74,150,7.75,7.76,-80,1
1636362784,100.00,994.67,1012.74,150,7.73,7.74,-81,1
1636362844,100.00,994.67,1012.75,150,7.74,7.75,-81,1
1636362904,100.00,994.69,1012.76,150,7.73,7.74,-83,1
1636363030,100.00,994.74,1012.82,150,7.72,7.73,-80,1
1636363090,100.00,994.75,1012.82,150,7.70,7.71,-80,1
1636363153,100.00,994.77,1012.84,150,7.69,7.70,-84,1
1636363276,100.00,994.78,1012.85,150,7.66,7.67,-83,1
1636363336,100.00,994.77,1012.84,150,7.64,7.65,-82,1
1636363399,100.00,994.81,1012.89,150,7.61,7.62,-84,1
1636363459,100.00,994.86,1012.93,150,7.62,7.63,-84,1
1636363522,100.00,994.79,1012.86,150,7.62,7.63,-84,1
1636363582,100.00,994.85,1012.92,150,7.61,7.62,-80,1
1636363642,100.00,994.81,1012.88,150,7.60,7.61,-82,1
1636363702,100.00,994.81,1012.88,150,7.60,7.61,-84,1
1636363825,100.00,994.87,1012.95,150,7.57,7.58,-80,1
1636363948,100.00,994.86,1012.93,150,7.60,7.61,-83,1
1636364008,100.00,994.88,1012.95,150,7.62,7.63,-81,1
1636364068,100.00,994.83,1012.90,150,7.62,7.63,-83,1
1636364256,100.00,994.87,1012.94,150,7.68,7.69,-83,1
1636364316,100.00,994.92,1012.99,150,7.51,7.52,-80,1
1636364376,100.00,994.90,1012.97,150,7.72,7.73,-83,1
1636364499,100.00,994.89,1012.96,150,7.73,7.74,-81,1
1636364621,100.00,994.61,1012.68,150,7.74,7.75,-82,1
1636364684,100.00,994.96,1013.03,150,7.74,7.75,-84,1
1636364870,100.00,994.96,1013.03,150,7.74,7.75,-81,1
1636364930,100.00,994.90,1012.97,150,7.75,7.76,-82,1
1636364990,100.00,994.98,1013.05,150,7.74,7.75,-83,1
1636365113,100.00,995.01,1013.08,150,7.83,7.84,-81,1
1636365299,100.00,994.94,1013.01,150,7.82,7.83,-83,1
1636365360,100.00,994.99,1013.06,150,7.93,7.94,-81,1
1636365420,100.00,994.97,1013.04,150,7.96,7.97,-83,1
1636365480,100.00,994.97,1013.05,150,7.98,7.99,-81,1
1636365540,100.00,995.00,1013.07,150,8.04,8.05,-82,1
1636365600,100.00,995.02,1013.09,150,8.06,8.07,-84,1
1636365660,100.00,995.08,1013.15,150,8.05,8.06,-81,1
1636365720,100.00,995.05,1013.12,150,8.09,8.10,-82,1
1636365780,100.00,995.04,1013.11,150,8.10,8.11,-81,1
1636365840,100.00,995.04,1013.12,150,8.13,8.14,-83,1
1636365900,100.00,995.07,1013.15,150,8.18,8.19,-82,1
1636365963,100.00,995.09,1013.16,150,8.22,8.23,-83,1
1636366023,100.00,995.11,1013.19,150,8.23,8.24,-81,1
1636366146,100.00,995.10,1013.17,150,8.28,8.29,-82,1
1636366209,100.00,995.11,1013.19,150,8.32,8.33,-83,1
1636366269,100.00,995.11,1013.18,150,8.32,8.33,-82,1
1636366329,100.00,995.08,1013.15,150,8.40,8.41,-85,1
1636366390,100.00,995.12,1013.19,150,8.37,8.38,-84,1
1636366450,100.00,995.12,1013.19,150,8.40,8.41,-81,1
1636366510,100.00,995.10,1013.17,150,8.42,8.43,-83,1
1636366570,100.00,995.08,1013.15,150,8.48,8.49,-82,1
1636366756,100.00,995.11,1013.18,150,8.55,8.56,-83,1
1636366816,100.00,995.13,1013.20,150,8.61,8.62,-82,1
1636366939,100.00,995.20,1013.28,150,8.68,8.69,-83,1
1636367000,100.00,995.21,1013.28,150,8.77,8.78,-80,1
1636367126,100.00,995.25,1013.32,150,8.84,8.85,-85,1
1636367189,99.69,995.20,1013.27,150,8.90,8.86,-84,1
1636367249,99.74,995.18,1013.25,150,8.96,8.93,-82,1
1636367309,99.11,995.23,1013.30,150,9.00,8.87,-80,1
1636367369,99.35,995.23,1013.30,150,9.05,8.96,-83,1
1636367432,99.19,995.26,1013.33,150,9.09,8.98,-83,1
1636367492,98.71,995.24,1013.31,150,9.07,8.88,-83,1
1636367555,97.97,995.23,1013.30,150,9.10,8.80,-81,1
1636367615,97.74,995.20,1013.27,150,9.09,8.76,-83,1
1636367684,97.42,995.16,1013.23,150,9.13,8.75,-82,1
1636367741,97.22,995.04,1013.11,150,9.18,8.77,-83,1
1636367801,96.83,995.22,1013.29,150,9.16,8.69,-81,1
1636367862,96.93,995.21,1013.28,150,9.20,8.75,-83,1
1636368048,95.35,995.25,1013.32,150,9.21,8.51,-83,1
1636368114,94.33,995.25,1013.33,150,9.16,8.30,-85,1
1636368174,93.96,995.20,1013.28,150,9.11,8.20,-84,1
1636368234,94.58,995.21,1013.29,150,9.13,8.31,-84,1
1636368297,94.35,995.29,1013.36,150,9.09,8.24,-85,1
1636368420,95.55,995.31,1013.38,150,9.09,8.42,-81,1
1636368669,95.65,995.31,1013.38,150,9.07,8.42,-83,1
1636368729,94.91,995.35,1013.42,150,9.05,8.29,-83,1
1636368790,94.39,995.40,1013.48,150,9.03,8.18,-83,1
1636368850,94.79,995.41,1013.49,150,9.02,8.24,-83,1
1636368910,95.10,995.44,1013.51,150,9.03,8.29,-84,1
1636369033,95.11,995.44,1013.51,150,8.95,8.22,-83,1
1636369093,95.52,995.46,1013.54,150,8.96,8.29,-84,1
1636369156,95.91,995.41,1013.48,150,8.95,8.34,-84,1
1636369216,95.88,995.42,1013.49,150,8.91,8.30,-85,1
1636369282,95.32,995.46,1013.54,150,8.92,8.22,-85,1
1636369405,95.55,995.50,1013.58,150,8.88,8.22,-83,1
1636369591,94.70,995.61,1013.68,150,8.89,8.09,-83,1
1636369717,94.51,995.56,1013.63,150,8.87,8.04,-85,1
1636369780,94.25,995.65,1013.72,150,8.81,7.94,-84,1
1636369849,94.79,995.63,1013.70,150,8.89,8.11,-81,1
1636369903,94.42,995.66,1013.73,150,8.82,7.98,-82,1
1636369963,93.60,995.64,1013.72,150,8.83,7.86,-82,1
1636370026,94.13,995.66,1013.73,150,8.84,7.95,-85,1
1636370086,94.58,995.66,1013.73,150,8.84,8.03,-84,1
1636370146,93.68,995.59,1013.66,150,8.77,7.81,-82,1
1636370206,94.31,995.62,1013.70,150,8.76,7.90,-86,1
1636370332,93.90,995.57,1013.64,150,8.78,7.86,-82,1
1636370455,95.15,995.59,1013.67,150,8.81,8.08,-84,1
1636370518,94.57,995.62,1013.69,150,8.84,8.02,-85,1
1636370704,92.91,995.61,1013.68,150,8.84,7.76,-83,1
1636370765,92.76,995.65,1013.73,150,8.89,7.79,-84,1
1636370891,93.33,995.66,1013.73,150,8.97,7.96,-84,1
1636370951,93.07,995.66,1013.73,150,8.98,7.93,-82,1
1636371329,92.21,995.72,1013.80,150,9.11,7.92,-85,1
1636371389,92.27,995.78,1013.85,150,9.14,7.96,-83,1
1636371449,92.28,995.76,1013.83,150,9.13,7.95,-83,1
1636371572,91.93,995.80,1013.87,150,9.11,7.88,-86,1
1636371635,91.38,995.78,1013.85,150,9.05,7.73,-85,1
1636371698,92.35,995.76,1013.83,150,9.07,7.90,-85,1
1636371758,92.29,995.78,1013.85,150,9.03,7.85,-83,1
1636371941,93.17,995.81,1013.89,150,8.98,7.94,-86,1
1636372505,97.54,995.86,1013.93,150,8.76,8.40,-86,1
1636372695,99.36,995.81,1013.89,150,8.70,8.61,-82,1
1636372755,99.21,995.80,1013.87,150,8.71,8.60,-82,1
1636372815,99.32,995.82,1013.89,150,8.72,8.63,-84,1
1636372876,99.29,995.87,1013.94,150,8.64,8.54,-85,1
1636372939,99.14,995.83,1013.90,150,8.68,8.56,-84,1
1636373062,98.51,995.84,1013.91,150,8.67,8.45,-82,1
1636373125,98.89,995.87,1013.94,150,8.61,8.45,-86,1
1636373314,99.90,995.88,1013.95,150,8.57,8.56,-82,1
1636373440,99.97,995.85,1013.92,150,8.63,8.63,-83,1
1636373569,99.88,995.81,1013.88,150,8.37,8.36,-84,1
1636373629,99.89,995.90,1013.97,150,8.62,8.61,-82,1
1636373941,100.00,995.91,1013.98,150,8.65,8.66,-84,1
1636374067,99.98,995.97,1014.04,150,8.63,8.63,-86,1
1636374127,99.89,995.95,1014.02,150,8.69,8.68,-88,1
1636374251,99.56,995.97,1014.05,150,8.80,8.74,-83,1
1636374380,99.43,995.93,1014.00,150,8.89,8.81,-83,1
1636374443,98.92,995.99,1014.07,150,8.88,8.73,-84,1
1636374569,98.38,996.04,1014.12,150,9.00,8.76,-84,1
1636374692,97.45,995.86,1013.93,150,9.08,8.70,-86,1
1636374752,96.60,996.08,1014.15,150,9.08,8.57,-83,1
1636374812,95.78,996.09,1014.16,150,9.08,8.45,-82,1
1636374875,95.02,996.12,1014.19,150,9.08,8.33,-85,1
1636374935,94.39,996.09,1014.16,150,9.06,8.21,-86,1
1636375059,92.54,996.17,1014.24,150,9.07,7.93,-86,1
1636375123,93.29,996.21,1014.28,150,9.08,8.06,-84,1
1636375249,93.96,996.27,1014.34,150,9.07,8.16,-84,1
1636375351,93.56,994.95,1013.02,150,9.03,8.05,-83,1
1636375375,93.32,996.29,1014.36,150,9.06,8.05,-84,1
1636375478,93.07,996.36,1014.43,150,9.05,8.00,-85,1
1636375627,94.42,996.45,1014.52,150,8.95,8.11,-81,1
1636375687,95.41,996.49,1014.57,150,8.95,8.26,-84,1
1636375874,97.63,996.53,1014.60,150,8.86,8.51,-83,1
1636376124,98.23,996.77,1014.84,150,8.72,8.46,-82,1
1636376184,96.74,996.81,1014.88,150,8.62,8.14,-83,1
1636376434,93.58,996.94,1015.01,150,8.25,7.28,-83,1
1636376558,94.48,996.96,1015.04,150,8.10,7.27,-82,1
1636376681,94.57,997.05,1015.12,150,7.94,7.13,-85,1
1636376741,94.97,997.00,1015.07,150,7.84,7.09,-85,1
1636376930,96.15,997.04,1015.11,150,7.47,6.90,-83,1
1636377116,97.96,996.99,1015.06,150,7.48,7.18,-83,1
1636377176,99.34,997.00,1015.07,150,7.42,7.33,-81,1
1636377236,100.00,996.96,1015.04,150,7.39,7.40,-82,1
1636377296,100.00,996.96,1015.03,150,7.34,7.35,-82,1
1636377359,100.00,996.98,1015.05,150,7.35,7.36,-81,1
1636377419,100.00,996.99,1015.07,150,7.32,7.33,-80,1
1636377488,100.00,997.03,1015.10,150,7.28,7.29,-82,1
1636377731,100.00,997.05,1015.12,150,7.13,7.14,-84,1
1636377855,100.00,997.13,1015.20,150,7.08,7.08,-80,1
1636377981,100.00,997.11,1015.18,150,7.05,7.05,-83,1
1636378041,100.00,997.15,1015.22,150,7.02,7.02,-81,1
1636378104,100.00,997.17,1015.24,150,7.02,7.02,-85,1
1636378164,100.00,997.17,1015.25,150,7.03,7.03,-80,1
1636378224,100.00,997.22,1015.29,150,7.00,7.00,-79,1
1636378284,100.00,997.24,1015.32,150,6.98,6.98,-81,1
1636378344,100.00,997.28,1015.35,150,6.97,6.97,-81,1
1636378404,100.00,997.31,1015.38,150,6.92,6.92,-82,1
1636378527,100.00,997.41,1015.48,150,6.88,6.88,-81,1
1636378590,100.00,997.47,1015.54,150,6.84,6.84,-82,1
1636378650,100.00,997.48,1015.55,150,6.85,6.85,-81,1
1636378710,100.00,997.54,1015.61,150,6.85,6.85,-79,1
1636378770,100.00,997.51,1015.58,150,6.84,6.84,-80,1
1636378833,100.00,997.53,1015.61,150,6.75,6.75,-83,1
1636378893,100.00,997.55,1015.62,150,6.77,6.77,-81,1
1636378954,100.00,997.54,1015.61,150,6.75,6.75,-80,1
1636379014,100.00,997.57,1015.64,150,6.73,6.73,-79,1
1636379074,100.00,997.58,1015.65,150,6.72,6.72,-80,1
1636379134,100.00,997.58,1015.65,150,6.73,6.73,-81,1
1636379194,100.00,997.55,1015.62,150,6.71,6.71,-80,1
1636379254,100.00,997.52,1015.59,150,6.70,6.70,-81,1
1636379316,100.00,997.51,1015.58,150,6.65,6.65,-81,1
1636379376,100.00,997.53,1015.61,150,6.65,6.65,-81,1
1636379437,100.00,997.56,1015.63,150,6.62,6.62,-80,1
1636379497,100.00,997.59,1015.66,150,6.64,6.64,-80,1
1636379557,100.00,997.60,1015.67,150,6.63,6.63,-81,1
1636379617,100.00,997.59,1015.66,150,6.60,6.60,-79,1
1636379677,100.00,997.58,1015.65,150,6.63,6.63,-80,1
1636379737,100.00,997.65,1015.72,150,6.63,6.63,-80,1
1636379797,100.00,997.64,1015.71,150,6.61,6.61,-80,1
1636379857,100.00,997.66,1015.73,150,6.61,6.61,-79,1
1636379917,100.00,997.70,1015.77,150,6.55,6.55,-80,1
1636379977,100.00,997.76,1015.83,150,6.60,6.60,-80,1
1636380037,100.00,997.73,1015.80,150,6.60,6.60,-80,1
1636380097,100.00,997.77,1015.85,150,6.60,6.60,-80,1
1636380157,100.00,997.78,1015.85,150,6.56,6.56,-81,1
1636380217,100.00,997.77,1015.85,150,6.54,6.54,-80,1
1636380278,100.00,997.74,1015.81,150,6.53,6.53,-79,1
1636380466,100.00,997.72,1015.79,150,6.53,6.53,-79,1
1636380526,100.00,997.69,1015.76,150,6.51,6.51,-81,1
1636380587,100.00,997.66,1015.73,150,6.52,6.52,-80,1
1636380647,100.00,997.68,1015.75,150,6.53,6.53,-80,1
1636380707,100.00,997.72,1015.79,150,6.41,6.41,-80,1
1636380767,100.00,997.72,1015.79,150,6.53,6.53,-80,1
1636380827,100.00,997.72,1015.79,150,6.51,6.51,-79,1
1636380887,100.00,997.68,1015.76,150,6.51,6.51,-78,1
1636380947,100.00,997.75,1015.82,150,6.52,6.52,-81,1
1636381007,100.00,997.73,1015.81,150,6.48,6.48,-79,1
1636381067,100.00,997.74,1015.81,150,6.49,6.49,-80,1
1636381127,100.00,997.78,1015.85,150,6.49,6.49,-80,1
1636381190,100.00,997.79,1015.86,150,6.48,6.48,-81,1
1636381250,100.00,997.84,1015.91,150,6.47,6.47,-80,1
1636381310,100.00,997.82,1015.89,150,6.45,6.45,-79,1
1636381373,100.00,997.90,1015.97,150,6.46,6.46,-80,1
1636381433,100.00,997.94,1016.01,150,6.45,6.45,-80,1
1636381493,100.00,997.95,1016.03,150,6.44,6.44,-79,1
1636381553,100.00,997.97,1016.04,150,6.44,6.44,-80,1
1636381614,100.00,997.96,1016.03,150,6.43,6.43,-80,1
1636381674,100.00,997.99,1016.06,150,6.43,6.43,-79,1
1636381736,100.00,998.03,1016.10,150,6.43,6.43,-79,1
1636381796,100.00,998.01,1016.08,150,6.44,6.44,-80,1
1636381856,100.00,998.03,1016.10,150,6.43,6.43,-79,1
1636381916,100.00,998.09,1016.16,150,6.43,6.43,-80,1
1636381976,100.00,998.06,1016.13,150,6.43,6.43,-80,1
1636382036,100.00,998.10,1016.17,150,6.41,6.41,-80,1
1636382097,100.00,998.11,1016.18,150,6.41,6.41,-80,1
1636382157,100.00,998.11,1016.18,150,6.39,6.39,-79,1
1636382278,100.00,998.12,1016.19,150,6.38,6.38,-80,1
1636382338,100.00,998.13,1016.20,150,6.37,6.37,-79,1
1636382398,100.00,998.12,1016.19,150,6.38,6.38,-80,1
1636382458,100.00,998.14,1016.21,150,6.36,6.36,-81,1
1636382518,100.00,998.10,1016.17,150,6.39,6.39,-80,1
1636382578,100.00,998.13,1016.20,150,6.39,6.39,-80,1
1636382640,100.00,998.14,1016.21,150,6.38,6.38,-80,1
1636382700,100.00,998.10,1016.18,150,6.38,6.38,-80,1
1636382761,100.00,998.08,1016.15,150,6.40,6.40,-80,1
1636382821,100.00,998.12,1016.19,150,6.39,6.39,-80,1
1636382881,100.00,998.13,1016.20,150,6.40,6.40,-80,1
1636382941,100.00,998.10,1016.18,150,6.37,6.37,-81,1
1636383001,100.00,998.15,1016.22,150,6.35,6.35,-81,1
1636383061,100.00,998.16,1016.23,150,6.33,6.33,-80,1
1636383121,100.00,998.18,1016.26,150,6.33,6.33,-80,1
1636383181,100.00,998.23,1016.31,150,6.34,6.34,-81,1
1636383241,100.00,998.23,1016.31,150,6.33,6.33,-80,1
1636383301,100.00,998.24,1016.31,150,6.31,6.31,-80,1
1636383364,100.00,998.24,1016.31,150,6.30,6.30,-79,1
1636383424,100.00,998.26,1016.33,150,6.29,6.29,-80,1
1636383484,100.00,998.27,1016.34,150,6.27,6.27,-80,1
1636383607,100.00,998.27,1016.35,150,6.23,6.23,-80,1
1636383667,100.00,998.30,1016.38,150,6.23,6.23,-80,1
1636383727,100.00,998.33,1016.40,150,6.21,6.21,-80,1
1636383787,100.00,998.32,1016.39,150,6.21,6.21,-80,1
1636383847,100.00,998.29,1016.36,150,6.09,6.09,-80,1
1636383907,100.00,998.01,1016.08,150,5.59,5.59,-80,1
1636383967,100.00,998.31,1016.38,150,5.89,5.89,-79,1
1636384027,100.00,998.27,1016.34,150,6.17,6.17,-80,1
1636384087,100.00,998.28,1016.35,150,6.15,6.15,-82,1
1636384150,100.00,998.29,1016.37,150,6.13,6.13,-80,1
1636384210,100.00,998.34,1016.41,150,6.11,6.11,-80,1
1636384271,100.00,998.34,1016.42,150,6.10,6.10,-80,1
1636384331,100.00,998.37,1016.44,150,6.11,6.11,-80,1
1636384391,100.00,998.37,1016.44,150,6.10,6.10,-81,1
1636384451,100.00,998.36,1016.44,150,6.10,6.10,-80,1
1636384511,100.00,998.38,1016.46,150,6.09,6.09,-80,1
1636384571,100.00,998.34,1016.41,150,6.08,6.08,-81,1
1636384631,100.00,998.39,1016.46,150,6.09,6.09,-80,1
1636384691,100.00,998.40,1016.47,150,6.08,6.08,-80,1
1636384754,100.00,998.41,1016.48,150,6.08,6.08,-81,1
1636384814,100.00,998.44,1016.51,150,6.08,6.08,-79,1
1636384874,100.00,998.46,1016.53,150,6.07,6.07,-80,1
1636384934,100.00,998.42,1016.49,150,6.07,6.07,-82,1
1636384997,100.00,998.45,1016.52,150,6.06,6.06,-80,1
1636385057,100.00,998.43,1016.51,150,6.06,6.06,-80,1
1636385117,100.00,998.46,1016.54,150,6.06,6.06,-80,1
1636385177,100.00,998.46,1016.54,150,6.05,6.05,-79,1
1636385237,100.00,998.50,1016.58,150,6.04,6.04,-80,1
1636385297,100.00,998.49,1016.56,150,6.05,6.05,-80,1
1636385357,100.00,998.57,1016.64,150,6.04,6.04,-79,1
1636385418,100.00,998.53,1016.60,150,6.04,6.04,-81,1
1636385478,100.00,998.54,1016.61,150,6.03,6.03,-80,1
1636385538,100.00,998.56,1016.64,150,6.03,6.03,-80,1
1636385664,100.00,998.56,1016.63,150,6.02,6.02,-80,1
1636385724,100.00,998.57,1016.64,150,6.00,6.00,-81,1
1636385784,100.00,998.58,1016.65,150,5.99,5.99,-82,1
1636385844,100.00,998.59,1016.67,150,5.98,5.98,-81,1
1636385904,100.00,998.61,1016.68,150,5.95,5.95,-80,1
1636385964,100.00,998.64,1016.71,150,5.93,5.93,-80,1
1636386024,100.00,998.67,1016.74,150,5.92,5.92,-80,1
1636386084,100.00,998.71,1016.78,150,5.89,5.89,-81,1
1636386144,100.00,998.71,1016.78,150,5.87,5.87,-80,1
1636386204,100.00,998.75,1016.82,150,5.83,5.83,-83,1
1636386264,100.00,998.79,1016.86,150,5.81,5.81,-82,1
1636386324,100.00,998.78,1016.85,150,5.78,5.78,-80,1
1636386384,100.00,998.80,1016.87,150,5.77,5.77,-81,1
1636386444,100.00,998.84,1016.91,150,5.73,5.73,-80,1
1636386505,100.00,998.85,1016.92,150,5.71,5.71,-80,1
1636386565,100.00,998.90,1016.97,150,5.70,5.70,-80,1
1636386688,100.00,998.95,1017.02,150,5.64,5.64,-80,1
1636386811,100.00,998.97,1017.04,150,5.60,5.60,-81,1
1636386871,100.00,998.96,1017.03,150,5.57,5.57,-82,1
1636386932,100.00,998.98,1017.05,150,5.55,5.55,-80,1
1636386994,100.00,998.99,1017.06,150,5.53,5.53,-80,1
1636387054,100.00,999.03,1017.10,150,5.49,5.49,-81,1
1636387114,100.00,999.05,1017.12,150,5.47,5.47,-81,1
1636387175,100.00,999.07,1017.14,150,5.45,5.45,-80,1
1636387240,100.00,999.07,1017.14,150,5.44,5.44,-80,1
1636387300,100.00,999.11,1017.18,150,5.42,5.42,-81,1
1636387360,100.00,999.16,1017.24,150,5.40,5.40,-80,1
1636387420,100.00,999.13,1017.21,150,5.39,5.39,-80,1
1636387544,100.00,999.16,1017.23,150,5.35,5.35,-80,1
1636387604,100.00,999.16,1017.23,150,5.34,5.34,-80,1
1636387664,100.00,999.21,1017.28,150,5.34,5.34,-80,1
1636387787,100.00,999.22,1017.29,150,5.33,5.33,-81,1
1636387847,100.00,999.21,1017.28,150,5.31,5.31,-81,1
1636387973,100.00,999.25,1017.32,150,5.30,5.30,-80,1
1636388033,100.00,999.31,1017.38,150,5.29,5.29,-82,1
1636388093,100.00,999.29,1017.36,150,5.30,5.30,-82,1
1636388153,100.00,999.33,1017.40,150,5.30,5.30,-80,1
1636388277,100.00,999.35,1017.42,150,5.30,5.30,-80,1
1636388406,100.00,999.37,1017.44,150,5.31,5.31,-81,1
1636388472,100.00,999.40,1017.47,150,5.32,5.32,-81,1
1636388532,100.00,999.43,1017.50,150,5.31,5.31,-80,1
1636388595,100.00,999.45,1017.52,150,5.31,5.31,-81,1
1636388655,100.00,999.47,1017.54,150,5.30,5.30,-81,1
1636388715,100.00,999.51,1017.58,150,5.29,5.29,-81,1
1636388965,100.00,999.59,1017.66,150,5.26,5.26,-80,1
1636389028,100.00,999.60,1017.67,150,5.26,5.26,-80,1
1636389218,100.00,999.67,1017.74,150,5.24,5.24,-80,1
1636389281,100.00,999.71,1017.78,150,5.24,5.24,-81,1
1636389341,100.00,999.71,1017.78,150,5.21,5.21,-81,1
1636389401,100.00,999.72,1017.79,150,5.10,5.10,-82,1
1636389527,100.00,999.76,1017.83,150,5.20,5.20,-81,1
1636389651,100.00,998.28,1016.35,150,5.20,5.20,-81,1
1636389711,100.00,999.82,1017.89,150,5.20,5.20,-80,1
1636389834,100.00,999.83,1017.91,150,5.19,5.19,-79,1
1636389961,100.00,999.87,1017.95,150,5.19,5.19,-81,1
1636390021,100.00,999.88,1017.95,150,5.18,5.18,-81,1
1636390081,100.00,999.88,1017.96,150,5.19,5.19,-81,1
1636390141,100.00,999.91,1017.98,150,5.18,5.18,-80,1
1636390201,100.00,999.95,1018.02,150,5.18,5.18,-81,1
1636390261,100.00,999.95,1018.02,150,5.18,5.18,-81,1
1636390384,100.00,999.92,1018.00,150,5.19,5.19,-81,1
1636390447,100.00,999.94,1018.01,150,5.19,5.19,-80,1
1636390510,100.00,999.91,1017.99,150,5.19,5.19,-80,1
1636390570,100.00,999.97,1018.05,150,5.18,5.18,-81,1
1636390630,100.00,999.99,1018.06,150,5.16,5.16,-80,1
1636390693,100.00,999.99,1018.06,150,5.14,5.14,-81,1
1636390756,100.00,1000.02,1018.09,150,5.13,5.13,-80,1
1636390816,100.00,1000.03,1018.11,150,5.14,5.14,-81,1
1636390876,100.00,1000.04,1018.12,150,5.08,5.08,-80,1
1636390936,100.00,1000.07,1018.15,150,5.11,5.11,-80,1
1636390996,100.00,1000.10,1018.17,150,5.10,5.10,-81,1
1636391122,100.00,1000.15,1018.22,150,5.09,5.09,-80,1
1636391182,100.00,1000.13,1018.21,150,5.07,5.07,-80,1
1636391245,100.00,1000.13,1018.21,150,5.07,5.07,-82,1
1636391305,100.00,1000.15,1018.22,150,5.06,5.06,-80,1
1636391365,100.00,1000.18,1018.25,150,5.05,5.05,-81,1
1636391428,100.00,1000.18,1018.26,150,5.03,5.03,-81,1
1636391488,100.00,1000.17,1018.24,150,5.03,5.03,-80,1
1636391548,100.00,1000.20,1018.27,150,5.03,5.03,-79,1
1636391608,100.00,1000.22,1018.29,150,5.02,5.02,-81,1
1636391677,100.00,1000.22,1018.29,150,5.01,5.01,-81,1
1636391734,100.00,1000.24,1018.31,150,4.99,4.99,-80,1
1636391797,100.00,1000.28,1018.35,150,4.99,4.99,-82,1
1636391857,100.00,1000.25,1018.32,150,4.98,4.98,-81,1
1636391920,100.00,1000.29,1018.36,150,4.96,4.96,-81,1
1636391980,100.00,1000.28,1018.35,150,4.95,4.95,-80,1
1636392040,100.00,1000.25,1018.32,150,4.92,4.92,-81,1
1636392100,100.00,1000.25,1018.32,150,4.92,4.92,-81,1
1636392160,100.00,1000.26,1018.33,150,4.89,4.89,-80,1
1636392223,100.00,1000.29,1018.36,150,4.87,4.87,-81,1
1636392283,100.00,1000.32,1018.39,150,4.86,4.86,-81,1
1636392409,100.00,1000.36,1018.43,150,4.85,4.85,-81,1
1636392471,100.00,1000.36,1018.43,150,4.84,4.84,-81,1
1636392532,100.00,1000.39,1018.46,150,4.83,4.83,-81,1
1636392592,100.00,1000.39,1018.46,150,4.81,4.81,-80,1
1636392652,100.00,1000.40,1018.48,150,4.78,4.78,-80,1
1636392712,100.00,1000.41,1018.48,150,4.78,4.78,-80,1
1636392772,100.00,1000.39,1018.46,150,4.78,4.78,-80,1
1636392832,100.00,1000.42,1018.49,150,4.75,4.75,-81,1
1636392892,100.00,1000.43,1018.50,150,4.74,4.74,-80,1
1636392952,100.00,1000.41,1018.48,150,4.72,4.72,-81,1
1636393012,100.00,1000.45,1018.52,150,4.72,4.72,-81,1
1636393072,100.00,1000.48,1018.56,150,4.71,4.71,-81,1
1636393132,100.00,1000.49,1018.56,150,4.70,4.70,-80,1
1636393258,100.00,1000.54,1018.61,150,4.65,4.65,-81,1
1636393321,100.00,1000.56,1018.63,150,4.62,4.62,-81,1
1636393445,100.00,1000.58,1018.65,150,4.58,4.58,-82,1
1636393505,100.00,1000.61,1018.68,150,4.57,4.57,-81,1
1636393567,100.00,1000.59,1018.66,150,4.54,4.54,-81,1
1636393630,100.00,1000.66,1018.73,150,4.45,4.45,-80,1
1636393690,100.00,1000.61,1018.68,150,4.51,4.51,-81,1
1636393750,100.00,1000.62,1018.70,150,4.49,4.49,-81,1
1636393810,100.00,1000.66,1018.73,150,4.48,4.48,-81,1
1636393871,100.00,1000.64,1018.71,150,4.46,4.46,-81,1
1636393931,100.00,1000.64,1018.71,150,4.43,4.43,-80,1
1636393991,100.00,1000.66,1018.73,150,4.42,4.42,-81,1
1636394051,100.00,1000.68,1018.75,150,4.40,4.40,-81,1
1636394111,100.00,1000.68,1018.76,150,4.39,4.39,-81,1
1636394174,100.00,1000.73,1018.81,150,4.39,4.39,-81,1
1636394234,100.00,1000.72,1018.79,150,4.36,4.36,-81,1
1636394294,100.00,1000.74,1018.81,150,4.35,4.35,-81,1
1636394480,100.00,1000.76,1018.83,150,4.28,4.28,-81,1
1636394610,100.00,1000.83,1018.90,150,4.23,4.23,-81,1
1636394679,100.00,1000.84,1018.91,150,4.21,4.21,-81,1
1636394736,100.00,1000.89,1018.97,150,4.20,4.20,-81,1
1636394796,100.00,1000.93,1019.00,150,4.17,4.17,-81,1
1636394858,100.00,1000.92,1018.99,150,4.12,4.12,-83,1
1636394919,100.00,1000.98,1019.05,150,4.12,4.12,-81,1
1636394979,100.00,1001.00,1019.07,150,4.12,4.12,-81,1
1636395105,100.00,1001.07,1019.14,150,4.09,4.09,-82,1
1636395165,100.00,1001.02,1019.10,150,4.07,4.07,-82,1
1636395225,100.00,1001.09,1019.16,150,4.05,4.05,-81,1
1636395285,100.00,1001.09,1019.16,150,4.03,4.03,-82,1
1636395345,100.00,1001.08,1019.15,150,4.01,4.01,-81,1
1636395405,100.00,1001.12,1019.19,150,3.99,3.99,-81,1
1636395466,100.00,1001.14,1019.21,150,3.96,3.96,-81,1
1636395526,100.00,1001.15,1019.23,150,3.94,3.94,-81,1
1636395649,100.00,1001.17,1019.24,150,3.90,3.90,-81,1
1636395709,100.00,1001.15,1019.22,150,3.88,3.88,-81,1
1636395841,100.00,1001.17,1019.24,150,3.82,3.82,-81,1
1636395896,100.00,1001.18,1019.25,150,3.78,3.78,-81,1
1636395956,100.00,1001.21,1019.28,150,3.76,3.76,-81,1
1636396016,100.00,1001.22,1019.29,150,3.73,3.73,-82,1
1636396076,100.00,1001.22,1019.29,150,3.71,3.71,-81,1
1636396136,100.00,1001.23,1019.31,150,3.69,3.69,-81,1
1636396259,100.00,1001.27,1019.35,150,3.65,3.65,-81,1
1636396322,100.00,1001.31,1019.38,150,3.64,3.64,-82,1
1636396382,100.00,1001.26,1019.33,150,3.62,3.62,-82,1
1636396574,100.00,1001.35,1019.42,150,3.56,3.56,-82,1
1636396637,100.00,1001.31,1019.38,150,3.54,3.54,-82,1
1636396697,100.00,1001.37,1019.44,150,3.52,3.52,-81,1
1636396763,100.00,1001.33,1019.40,150,3.49,3.49,-82,1
1636396841,100.00,1001.40,1019.47,150,2.87,2.87,-81,1
1636396889,100.00,1001.35,1019.43,150,3.45,3.45,-82,1
1636396949,100.00,1001.35,1019.43,150,3.43,3.43,-81,1
1636397072,100.00,1001.34,1019.42,150,3.39,3.39,-83,1
1636397238,100.00,1001.36,1019.43,150,3.36,3.36,-82,1
1636397262,100.00,1001.40,1019.47,150,3.34,3.34,-81,1
1636397322,100.00,1001.40,1019.47,150,3.33,3.33,-82,1
1636397385,100.00,1001.40,1019.47,150,3.31,3.31,-82,1
1636397448,100.00,1001.40,1019.47,150,3.31,3.31,-82,1
1636397508,100.00,1001.39,1019.46,150,3.23,3.23,-82,1
1636397634,100.00,1001.42,1019.49,150,3.28,3.28,-82,1
1636397694,100.00,1001.45,1019.52,150,3.27,3.27,-82,1
1636397817,100.00,1001.50,1019.57,150,3.25,3.25,-82,1
1636397878,100.00,1001.52,1019.60,150,3.23,3.23,-82,1
1636398067,100.00,1001.59,1019.66,150,3.18,3.18,-82,1
1636398136,100.00,1001.60,1019.68,150,3.15,3.15,-82,1
1636398191,100.00,1001.68,1019.75,150,3.14,3.14,-82,1
1636398251,100.00,1001.69,1019.77,150,3.11,3.11,-81,1
1636398314,100.00,1001.73,1019.80,150,3.09,3.09,-81,1
1636398374,100.00,1001.77,1019.85,150,3.08,3.08,-82,1
1636398497,100.00,1001.81,1019.89,150,3.04,3.04,-83,1
1636398557,100.00,1001.82,1019.89,150,3.02,3.02,-82,1
1636398617,100.00,1001.82,1019.89,150,3.01,3.01,-82,1
1636398741,100.00,1001.87,1019.94,150,2.99,2.99,-81,1
1636398803,100.00,1001.83,1019.90,150,2.99,2.99,-83,1
1636398864,100.00,1001.86,1019.93,150,2.99,2.99,-82,1
1636398924,100.00,1001.86,1019.94,150,2.97,2.97,-82,1
1636398987,100.00,1001.88,1019.95,150,2.96,2.96,-83,1
1636399047,100.00,1001.90,1019.97,150,2.95,2.95,-81,1
1636399107,100.00,1001.92,1019.99,150,2.95,2.95,-82,1
1636399167,100.00,1001.95,1020.02,150,2.94,2.94,-82,1
1636399227,100.00,1001.99,1020.06,150,2.93,2.93,-82,1
1636399414,100.00,1002.02,1020.09,150,2.89,2.89,-82,1
1636399477,100.00,1002.04,1020.11,150,2.88,2.88,-82,1
1636399664,100.00,1002.10,1020.18,150,2.85,2.85,-82,1
1636399726,100.00,1002.09,1020.16,150,2.84,2.84,-82,1
1636399786,100.00,1002.13,1020.20,150,2.82,2.82,-82,1
1636399847,100.00,1002.14,1020.22,150,2.81,2.81,-82,1
1636399970,100.00,1002.11,1020.18,150,2.78,2.78,-82,1
1636400228,100.00,1002.17,1020.24,150,2.74,2.74,-83,1
1636400291,100.00,1002.18,1020.25,150,2.71,2.71,-82,1
1636400351,100.00,1002.20,1020.27,150,2.70,2.70,-82,1
1636400411,100.00,1002.21,1020.28,150,2.68,2.68,-82,1
1636400474,100.00,1002.21,1020.28,150,2.67,2.67,-82,1
1636400603,100.00,1002.26,1020.33,150,2.64,2.64,-82,1
1636400853,100.00,1002.39,1020.46,150,2.59,2.59,-81,1
1636400980,100.00,1002.40,1020.47,150,2.57,2.57,-82,1
1636401040,100.00,1002.40,1020.47,150,2.58,2.58,-82,1
1636401355,100.00,1002.62,1020.69,150,2.15,2.15,-81,1
1636401482,100.00,1002.54,1020.61,150,2.56,2.56,-81,1
1636401542,100.00,1002.55,1020.62,150,2.56,2.56,-82,1
1636401668,100.00,1002.57,1020.64,150,2.58,2.58,-82,1
1636401918,100.00,1002.64,1020.71,150,2.59,2.59,-82,1
1636402042,100.00,1002.66,1020.73,150,2.59,2.59,-81,1
1636402105,100.00,1002.69,1020.76,150,2.60,2.60,-81,1
1636402165,100.00,1002.73,1020.80,150,2.60,2.60,-82,1
1636402225,100.00,1002.77,1020.85,150,2.60,2.60,-82,1
1636402288,100.00,1002.78,1020.85,150,2.62,2.62,-82,1
1636402348,100.00,1002.80,1020.87,150,2.62,2.62,-82,1
1636402408,100.00,1002.83,1020.91,150,2.62,2.62,-81,1
1636402471,100.00,1002.82,1020.89,150,2.62,2.62,-81,1
1636402534,100.00,1002.86,1020.93,150,2.62,2.62,-82,1
1636402594,100.00,1002.82,1020.89,150,2.63,2.63,-80,1
1636402654,100.00,1002.82,1020.89,150,2.63,2.63,-80,1
1636402714,100.00,1002.85,1020.92,150,2.64,2.64,-81,1
1636402774,100.00,1002.87,1020.95,150,2.64,2.64,-81,1
1636402834,100.00,1002.86,1020.94,150,2.63,2.63,-81,1
1636402957,100.00,1002.88,1020.95,150,2.65,2.65,-81,1
1636403017,100.00,1002.90,1020.97,150,2.63,2.63,-82,1
1636403077,100.00,1002.91,1020.98,150,2.65,2.65,-83,1
1636403137,100.00,1002.97,1021.05,150,2.64,2.64,-82,1
1636403197,100.00,1002.96,1021.03,150,2.65,2.65,-82,1
1636403257,100.00,1002.94,1021.01,150,2.61,2.61,-81,1
1636403380,100.00,1002.94,1021.01,150,2.66,2.66,-81,1
1636403440,100.00,1002.94,1021.01,150,2.63,2.63,-81,1
1636403501,100.00,1002.96,1021.03,150,2.64,2.64,-81,1
1636403561,100.00,1002.98,1021.05,150,2.65,2.65,-82,1
1636403624,100.00,1002.99,1021.06,150,2.66,2.66,-81,1
1636403684,100.00,1003.01,1021.08,150,2.65,2.65,-82,1
1636403744,100.00,1003.02,1021.09,150,2.65,2.65,-82,1
1636403804,100.00,1003.04,1021.12,150,2.64,2.64,-81,1
1636403864,100.00,1003.06,1021.14,150,2.62,2.62,-81,1
1636403926,100.00,1003.08,1021.16,150,2.61,2.61,-81,1
1636403986,100.00,1003.14,1021.21,150,2.60,2.60,-81,1
1636404047,100.00,1003.12,1021.19,150,2.58,2.58,-82,1
1636404109,100.00,1003.13,1021.20,150,2.59,2.59,-81,1
1636404169,100.00,1003.14,1021.21,150,2.57,2.57,-81,1
1636404229,100.00,1003.13,1021.20,150,2.54,2.54,-82,1
1636404292,100.00,1003.17,1021.24,150,2.53,2.53,-82,1
1636404355,100.00,1003.17,1021.24,150,2.53,2.53,-81,1
1636404415,100.00,1003.21,1021.28,150,2.52,2.52,-82,1
1636404475,100.00,1003.23,1021.30,150,2.51,2.51,-80,1
1636404535,100.00,1003.24,1021.31,150,2.49,2.49,-81,1
1636404598,100.00,1003.23,1021.31,150,2.47,2.47,-81,1
1636404721,100.00,1003.26,1021.33,150,2.45,2.45,-81,1
1636404781,100.00,1003.26,1021.33,150,2.44,2.44,-81,1
1636404842,100.00,1003.29,1021.36,150,2.44,2.44,-81,1
1636404902,100.00,1003.28,1021.35,150,2.44,2.44,-81,1
1636404962,100.00,1003.30,1021.38,150,2.43,2.43,-81,1
1636405088,100.00,1003.28,1021.35,150,2.42,2.42,-81,1
1636405148,100.00,1003.32,1021.39,150,2.43,2.43,-82,1
1636405208,100.00,1003.33,1021.40,150,2.43,2.43,-82,1
1636405268,100.00,1003.33,1021.41,150,2.44,2.44,-82,1
1636405328,100.00,1003.36,1021.44,150,2.41,2.41,-79,1
1636405388,100.00,1003.34,1021.41,150,2.41,2.41,-83,1
1636405451,100.00,1003.35,1021.42,150,2.41,2.41,-81,1
1636405511,100.00,1003.35,1021.43,150,2.39,2.39,-82,1
1636405571,100.00,1003.35,1021.42,150,2.39,2.39,-82,1
1636405631,100.00,1003.35,1021.42,150,2.36,2.36,-81,1
1636405691,100.00,1003.32,1021.39,150,2.37,2.37,-82,1
1636405751,100.00,1003.32,1021.40,150,2.37,2.37,-81,1
1636405811,100.00,1003.37,1021.44,150,2.37,2.37,-81,1
1636405871,100.00,1003.39,1021.46,150,2.36,2.36,-81,1
1636405931,100.00,1003.41,1021.48,150,2.37,2.37,-82,1
1636405991,100.00,1003.42,1021.49,150,2.35,2.35,-82,1
1636406051,100.00,1003.45,1021.52,150,2.34,2.34,-82,1
1636406111,100.00,1003.47,1021.54,150,2.33,2.33,-82,1
1636406171,100.00,1003.49,1021.57,150,2.32,2.32,-82,1
1636406231,100.00,1003.55,1021.62,150,2.31,2.31,-83,1
1636406294,100.00,1003.52,1021.59,150,2.31,2.31,-82,1
1636406355,100.00,1003.57,1021.64,150,2.30,2.30,-82,1
1636406415,100.00,1003.56,1021.63,150,2.25,2.25,-81,1
1636406475,100.00,1003.56,1021.64,150,2.25,2.25,-82,1
1636406535,100.00,1003.59,1021.66,150,2.23,2.23,-82,1
1636406595,100.00,1003.57,1021.64,150,2.21,2.21,-82,1
1636406655,100.00,1003.57,1021.64,150,2.20,2.20,-82,1
1636406715,100.00,1003.58,1021.65,150,2.19,2.19,-82,1
1636406775,100.00,1003.59,1021.66,150,2.18,2.18,-82,1
1636406838,100.00,1003.60,1021.67,150,2.16,2.16,-82,1
1636406898,100.00,1003.61,1021.68,150,2.15,2.15,-81,1
1636406958,100.00,1003.61,1021.69,150,2.12,2.12,-81,1
1636407018,100.00,1003.62,1021.69,150,2.12,2.12,-81,1
1636407078,100.00,1003.66,1021.73,150,2.09,2.09,-81,1
1636407138,100.00,1003.68,1021.76,150,2.09,2.09,-81,1
1636407198,100.00,1003.75,1021.83,150,2.08,2.08,-81,1
1636407258,100.00,1003.75,1021.83,150,2.08,2.08,-82,1
1636407318,100.00,1003.78,1021.85,150,2.07,2.07,-82,1
1636407378,100.00,1003.79,1021.86,150,2.04,2.04,-82,1
1636407438,100.00,1003.81,1021.88,150,2.04,2.04,-81,1
1636407498,100.00,1003.78,1021.86,150,2.01,2.01,-82,1
1636407558,100.00,1003.80,1021.87,150,2.00,2.00,-81,1
1636407618,100.00,1003.77,1021.84,150,1.98,1.98,-81,1
1636407678,100.00,1003.81,1021.89,150,1.97,1.97,-81,1
1636407738,100.00,1003.80,1021.87,150,1.96,1.96,-81,1
1636407798,100.00,1003.82,1021.89,150,1.93,1.93,-81,1
1636407858,100.00,1003.83,1021.90,150,1.92,1.92,-81,1
1636407919,100.00,1003.85,1021.92,150,1.91,1.91,-81,1
1636407979,100.00,1003.89,1021.97,150,1.88,1.88,-81,1
1636408039,100.00,1003.91,1021.98,150,1.86,1.86,-81,1
1636408099,100.00,1003.92,1021.99,150,1.85,1.85,-81,1
1636408159,100.00,1003.90,1021.97,150,1.84,1.84,-81,1
1636408219,100.00,1003.87,1021.95,150,1.81,1.81,-81,1
1636408279,100.00,1003.84,1021.91,150,1.78,1.78,-81,1
1636408339,100.00,1003.86,1021.94,150,1.77,1.77,-82,1
1636408399,100.00,1003.84,1021.91,150,1.75,1.75,-81,1
1636408459,100.00,1003.88,1021.95,150,1.72,1.72,-81,1
1636408519,100.00,1003.90,1021.97,150,1.70,1.70,-81,1
1636408579,100.00,1003.89,1021.96,150,1.69,1.69,-82,1
1636408639,100.00,1003.91,1021.98,150,1.68,1.68,-82,1
1636408699,100.00,1003.88,1021.96,150,1.66,1.66,-81,1
1636408759,100.00,1003.91,1021.98,150,1.65,1.65,-81,1
1636408819,100.00,1003.91,1021.99,150,1.64,1.64,-81,1
1636408879,100.00,1003.88,1021.95,150,1.61,1.61,-81,1
1636408939,100.00,1003.87,1021.94,150,1.59,1.59,-81,1
1636408999,100.00,1003.90,1021.98,150,1.58,1.58,-82,1
1636409060,100.00,1003.89,1021.96,150,1.56,1.56,-81,1
1636409120,100.00,1003.93,1022.01,150,1.54,1.54,-81,1
1636409180,100.00,1003.96,1022.03,150,1.52,1.52,-81,1
1636409240,100.00,1003.93,1022.00,150,1.50,1.50,-81,1
1636409300,100.00,1003.95,1022.02,150,1.49,1.49,-81,1
1636409360,100.00,1004.00,1022.07,150,1.48,1.48,-81,1
1636409420,100.00,1003.97,1022.04,150,1.46,1.46,-81,1
1636409480,100.00,1004.00,1022.07,150,1.45,1.45,-81,1
1636409540,100.00,1004.05,1022.12,150,1.44,1.44,-82,1
1636409600,100.00,1004.04,1022.11,150,1.43,1.43,-82,1
1636409660,100.00,1004.07,1022.14,150,1.40,1.40,-81,1
1636409720,100.00,1004.07,1022.14,150,1.38,1.38,-81,1
1636409780,100.00,1004.08,1022.15,150,1.36,1.36,-81,1
1636409840,100.00,1004.09,1022.16,150,1.33,1.33,-81,1
1636409900,100.00,1004.09,1022.16,150,1.33,1.33,-81,1
1636409960,100.00,1004.13,1022.20,150,1.30,1.30,-81,1
1636410020,100.00,1004.14,1022.21,150,1.26,1.26,-81,1
1636410081,100.00,1004.15,1022.22,150,1.24,1.24,-81,1
1636410204,100.00,1004.19,1022.26,150,1.21,1.21,-81,1
1636410264,100.00,1004.25,1022.33,150,1.20,1.20,-81,1
1636410324,100.00,1004.25,1022.32,150,1.16,1.16,-81,1
1636410384,100.00,1003.76,1021.83,150,1.16,1.16,-81,1
1636410444,100.00,1004.27,1022.34,150,1.13,1.13,-81,1
1636410504,100.00,1004.25,1022.32,150,1.11,1.11,-83,1
1636410564,100.00,1004.27,1022.34,150,1.09,1.09,-82,1
1636410624,100.00,1004.30,1022.38,150,1.08,1.08,-81,1
1636410684,100.00,1004.32,1022.40,150,1.06,1.06,-81,1
1636410744,100.00,1004.30,1022.37,150,1.04,1.04,-81,1
1636410804,100.00,1004.34,1022.41,150,1.02,1.02,-81,1
1636410864,100.00,1004.41,1022.49,150,1.00,1.00,-81,1
1636410924,100.00,1004.42,1022.49,150,1.00,1.00,-81,1
1636410984,100.00,1004.44,1022.51,150,0.99,0.99,-81,1
1636411044,100.00,1004.46,1022.53,150,0.97,0.97,-81,1
1636411104,100.00,1004.51,1022.59,150,0.95,0.95,-81,1
1636411168,100.00,1004.51,1022.58,150,0.93,0.93,-81,1
1636411228,100.00,1004.53,1022.60,150,0.91,0.91,-81,1
1636411288,100.00,1004.55,1022.62,150,0.90,0.90,-81,1
1636411348,100.00,1004.56,1022.63,150,0.89,0.89,-81,1
1636411408,100.00,1004.61,1022.68,150,0.88,0.88,-81,1
1636411468,100.00,1004.59,1022.67,150,0.86,0.86,-80,1
1636411528,100.00,1004.61,1022.68,150,0.85,0.85,-81,1
1636411588,100.00,1004.64,1022.71,150,0.84,0.84,-81,1
1636411648,100.00,1004.65,1022.72,150,0.83,0.83,-80,1
1636411708,100.00,1004.68,1022.75,150,0.82,0.82,-81,1
1636411768,100.00,1004.65,1022.72,150,0.81,0.81,-81,1
1636411828,100.00,1004.69,1022.77,150,0.80,0.80,-81,1
1636411888,100.00,1004.72,1022.79,150,0.80,0.80,-81,1
1636411948,100.00,1004.74,1022.81,150,0.77,0.77,-80,1
1636412008,100.00,1004.74,1022.81,150,0.76,0.76,-81,1
1636412068,100.00,1004.80,1022.87,150,0.74,0.74,-81,1
1636412128,100.00,1004.83,1022.90,150,0.72,0.72,-81,1
1636412188,100.00,1004.87,1022.94,150,0.71,0.71,-81,1
1636412248,100.00,1004.90,1022.97,150,0.67,0.67,-80,1
1636412308,100.00,1004.92,1022.99,150,0.66,0.66,-81,1
1636412368,100.00,1004.91,1022.98,150,0.65,0.65,-81,1
1636412428,100.00,1004.89,1022.96,150,0.64,0.64,-81,1
1636412489,100.00,1004.93,1023.00,150,0.63,0.63,-81,1
1636412549,100.00,1004.94,1023.02,150,0.62,0.62,-80,1
1636412609,100.00,1004.94,1023.01,150,0.59,0.59,-81,1
1636412669,100.00,1004.93,1023.01,150,0.59,0.59,-81,1
1636412729,100.00,1004.95,1023.02,150,0.58,0.58,-80,1
1636412789,100.00,1004.98,1023.05,150,0.56,0.56,-81,1
1636412849,100.00,1004.97,1023.04,150,0.53,0.53,-80,1
1636412909,100.00,1004.99,1023.06,150,0.51,0.51,-80,1
1636412969,100.00,1005.03,1023.10,150,0.51,0.51,-81,1
1636413029,100.00,1005.06,1023.13,150,0.48,0.48,-81,1
1636413089,100.00,1005.08,1023.15,150,0.45,0.45,-81,1
1636413149,100.00,1005.11,1023.18,150,0.44,0.44,-80,1
1636413209,100.00,1005.10,1023.17,150,0.43,0.43,-81,1
1636413269,100.00,1005.11,1023.18,150,0.42,0.42,-81,1
1636413329,100.00,1005.17,1023.24,150,0.39,0.39,-81,1
1636413389,100.00,1005.13,1023.20,150,0.39,0.39,-81,1
1636413449,100.00,1005.17,1023.25,150,0.35,0.35,-80,1
1636413509,100.00,1005.17,1023.24,150,0.33,0.33,-81,1
1636413569,100.00,1005.18,1023.25,150,0.31,0.31,-80,1
1636413629,100.00,1005.19,1023.26,150,0.33,0.33,-81,1
1636413690,100.00,1005.19,1023.26,150,0.31,0.31,-80,1
1636413750,100.00,1005.22,1023.30,150,0.31,0.31,-80,1
1636413810,100.00,1005.24,1023.31,150,0.31,0.31,-80,1
1636413870,100.00,1005.24,1023.31,150,0.33,0.33,-81,1
1636413930,100.00,1005.25,1023.32,150,0.34,0.34,-81,1
1636413990,100.00,1005.26,1023.33,150,0.34,0.34,-81,1
1636414050,100.00,1005.29,1023.37,150,0.34,0.34,-80,1
1636414110,100.00,1005.31,1023.38,150,0.36,0.36,-81,1
1636414170,100.00,1005.33,1023.41,150,0.33,0.33,-81,1
1636414230,100.00,1005.36,1023.44,150,0.32,0.32,-81,1
1636414290,100.00,1005.37,1023.44,150,0.34,0.34,-81,1
1636414350,100.00,1005.37,1023.45,150,0.35,0.35,-80,1
1636414410,100.00,1005.40,1023.47,150,0.34,0.34,-81,1
1636414470,100.00,1005.44,1023.51,150,0.36,0.36,-81,1
1636414530,100.00,1005.46,1023.53,150,0.37,0.37,-81,1
1636414590,100.00,1005.44,1023.51,150,0.36,0.36,-81,1
1636414650,100.00,1005.43,1023.50,150,0.36,0.36,-81,1
1636414710,100.00,1005.43,1023.50,150,0.36,0.36,-81,1
1636414770,100.00,1005.47,1023.54,150,0.37,0.37,-80,1
1636414830,100.00,1005.43,1023.50,150,0.38,0.38,-81,1
1636414890,100.00,1005.48,1023.55,150,0.37,0.37,-81,1
1636414950,100.00,1005.52,1023.59,150,0.36,0.36,-80,1
1636415010,100.00,1005.53,1023.61,150,0.36,0.36,-81,1
1636415070,100.00,1005.59,1023.66,150,0.34,0.34,-81,1
1636415130,100.00,1005.58,1023.65,150,0.33,0.33,-81,1
1636415191,100.00,1005.64,1023.71,150,0.31,0.31,-81,1
1636415251,100.00,1005.59,1023.66,150,0.30,0.30,-80,1
1636415311,100.00,1005.59,1023.66,150,0.30,0.30,-81,1
1636415371,100.00,1005.58,1023.66,150,0.29,0.29,-80,1
1636415431,100.00,1005.61,1023.68,150,0.29,0.29,-81,1
1636415491,100.00,1005.63,1023.70,150,0.27,0.27,-81,1
1636415551,100.00,1005.65,1023.72,150,0.27,0.27,-80,1
1636415611,100.00,1005.65,1023.72,150,0.26,0.26,-82,1
1636415671,100.00,1005.67,1023.75,150,0.24,0.24,-81,1
1636415731,100.00,1005.68,1023.75,150,0.23,0.23,-82,1
1636415791,100.00,1005.72,1023.80,150,0.19,0.19,-82,1
1636415851,100.00,1005.70,1023.78,150,0.21,0.21,-80,1
1636415911,100.00,1005.72,1023.80,150,0.20,0.20,-80,1
1636415971,100.00,1005.77,1023.84,150,0.19,0.19,-80,1
1636416031,100.00,1005.77,1023.84,150,0.19,0.19,-82,1
1636416091,100.00,1005.78,1023.86,150,0.17,0.17,-81,1
1636416151,100.00,1005.77,1023.84,150,0.17,0.17,-81,1
1636416211,100.00,1005.82,1023.89,150,0.17,0.17,-81,1
1636416271,100.00,1005.82,1023.90,150,0.17,0.17,-81,1
1636416331,100.00,1005.79,1023.87,150,0.15,0.15,-81,1
1636416391,100.00,1005.83,1023.91,150,0.17,0.17,-82,1
1636416451,100.00,1005.84,1023.91,150,0.17,0.17,-81,1
1636416511,100.00,1005.86,1023.94,150,0.15,0.15,-81,1
1636416571,100.00,1005.86,1023.93,150,0.15,0.15,-82,1
1636416632,100.00,1005.88,1023.96,150,0.14,0.14,-82,1
1636416692,100.00,1005.89,1023.96,150,0.15,0.15,-81,1
1636416752,100.00,1005.90,1023.97,150,0.15,0.15,-81,1
1636416812,100.00,1005.94,1024.01,150,0.14,0.14,-81,1
1636416872,100.00,1005.93,1024.01,150,0.13,0.13,-81,1
1636416932,100.00,1005.94,1024.01,150,0.12,0.12,-81,1
1636416992,100.00,1005.96,1024.03,150,0.13,0.13,-81,1
1636417052,100.00,1005.94,1024.02,150,0.11,0.11,-80,1
1636417112,100.00,1005.95,1024.02,150,0.10,0.10,-81,1
1636417172,100.00,1005.95,1024.02,150,0.09,0.09,-80,1
1636417232,100.00,1005.97,1024.04,150,0.07,0.07,-81,1
1636417292,100.00,1005.99,1024.06,150,0.05,0.05,-81,1
1636417352,100.00,1006.03,1024.10,150,0.05,0.05,-80,1
1636417412,100.00,1005.98,1024.05,150,0.04,0.04,-82,1
1636417472,100.00,1006.02,1024.09,150,0.03,0.03,-81,1
1636417532,100.00,1006.03,1024.10,150,0.01,0.01,-80,1
1636417592,100.00,1006.04,1024.11,150,-0.01,-0.01,-82,1
1636417652,100.00,1006.08,1024.15,150,-0.03,-0.03,-81,1
1636417712,100.00,1006.12,1024.19,150,-0.05,-0.05,-81,1
1636417772,100.00,1006.14,1024.22,150,-0.07,-0.07,-81,1
1636417832,100.00,1006.17,1024.24,150,-0.10,-0.10,-81,1
1636417892,100.00,1006.20,1024.27,150,-0.13,-0.13,-81,1
1636417952,100.00,1006.20,1024.27,150,-0.16,-0.16,-81,1
1636418012,100.00,1006.18,1024.25,150,-0.19,-0.19,-81,1
1636418073,100.00,1006.19,1024.26,150,-0.21,-0.21,-81,1
1636418133,100.00,1006.21,1024.28,150,-0.23,-0.23,-81,1
1636418193,100.00,1006.21,1024.29,150,-0.26,-0.26,-81,1
1636418253,100.00,1006.29,1024.36,150,-0.28,-0.28,-81,1
1636418313,100.00,1006.32,1024.39,150,-0.30,-0.30,-81,1
1636418373,100.00,1006.32,1024.40,150,-0.33,-0.33,-81,1
1636418433,100.00,1006.32,1024.40,150,-0.36,-0.36,-81,1
1636418493,100.00,1006.34,1024.41,150,-0.38,-0.38,-81,1
1636418553,100.00,1006.36,1024.43,150,-0.40,-0.40,-80,1
1636418613,100.00,1006.38,1024.45,150,-0.42,-0.42,-81,1
1636418673,100.00,1006.44,1024.52,150,-0.44,-0.44,-81,1
1636418733,100.00,1006.48,1024.55,150,-0.46,-0.46,-81,1
1636418793,100.00,1006.50,1024.57,150,-0.48,-0.48,-81,1
1636418853,100.00,1006.49,1024.57,150,-0.51,-0.51,-80,1
1636418913,100.00,1006.48,1024.55,150,-0.54,-0.54,-81,1
1636418973,100.00,1006.49,1024.56,150,-0.57,-0.57,-81,1
1636419033,100.00,1006.50,1024.58,150,-0.61,-0.61,-81,1
1636419093,100.00,1006.52,1024.59,150,-0.63,-0.63,-80,1
1636419153,100.00,1006.53,1024.60,150,-0.66,-0.66,-80,1
1636419213,100.00,1006.52,1024.60,150,-0.68,-0.68,-81,1
1636419273,100.00,1006.51,1024.58,150,-0.71,-0.71,-81,1
1636419333,100.00,1006.55,1024.62,150,-0.72,-0.72,-81,1
1636419394,100.00,1006.50,1024.57,150,-0.75,-0.75,-81,1
1636419454,100.00,1006.53,1024.60,150,-0.77,-0.77,-80,1
1636419514,100.00,1006.53,1024.60,150,-0.79,-0.79,-80,1
1636419574,100.00,1006.53,1024.60,150,-0.80,-0.80,-81,1
1636419634,100.00,1006.55,1024.63,150,-0.83,-0.83,-81,1
1636419694,100.00,1006.55,1024.63,150,-0.85,-0.85,-81,1
1636419754,100.00,1006.54,1024.62,150,-0.86,-0.86,-81,1
1636419814,100.00,1006.58,1024.65,150,-0.88,-0.88,-81,1
1636419874,100.00,1006.58,1024.65,150,-0.89,-0.89,-81,1
1636419934,100.00,1006.58,1024.65,150,-0.91,-0.91,-81,1
1636419994,100.00,1006.55,1024.62,150,-0.93,-0.93,-81,1
1636420054,100.00,1006.54,1024.62,150,-0.95,-0.95,-82,1
1636420114,100.00,1006.55,1024.63,150,-0.95,-0.95,-81,1
1636420174,100.00,1006.61,1024.68,150,-0.97,-0.97,-81,1
1636420234,100.00,1006.59,1024.66,150,-0.97,-0.97,-83,1
1636420294,100.00,1006.60,1024.67,150,-0.98,-0.98,-82,1
1636420354,100.00,1006.59,1024.67,150,-0.98,-0.98,-81,1
1636420414,100.00,1006.65,1024.73,150,-0.99,-0.99,-81,1
1636420474,100.00,1006.65,1024.72,150,-1.00,-1.00,-82,1
1636420534,100.00,1006.70,1024.77,150,-1.00,-1.00,-82,1
1636420594,100.00,1006.72,1024.79,150,-0.99,-0.99,-82,1
1636420654,100.00,1006.72,1024.80,150,-0.98,-0.98,-82,1
1636420714,100.00,1006.72,1024.79,150,-0.98,-0.98,-81,1
1636420775,100.00,1006.77,1024.84,150,-0.97,-0.97,-81,1
1636420835,100.00,1006.79,1024.86,150,-0.96,-0.96,-82,1
1636420895,100.00,1006.79,1024.87,150,-0.94,-0.94,-82,1
1636420955,100.00,1006.78,1024.85,150,-0.91,-0.91,-82,1
1636421015,100.00,1006.78,1024.86,150,-0.89,-0.89,-81,1
1636421075,100.00,1006.77,1024.84,150,-0.87,-0.87,-80,1
1636421135,100.00,1006.79,1024.87,150,-0.83,-0.83,-81,1
1636421195,100.00,1006.82,1024.89,150,-0.81,-0.81,-81,1
1636421255,100.00,1006.85,1024.92,150,-0.79,-0.79,-81,1
1636421315,100.00,1006.82,1024.89,150,-0.76,-0.76,-81,1
1636421375,100.00,1006.83,1024.91,150,-0.72,-0.72,-81,1
1636421435,100.00,1006.87,1024.94,150,-0.69,-0.69,-81,1
1636421495,100.00,1006.91,1024.98,150,-0.67,-0.67,-81,1
1636421555,100.00,1006.91,1024.98,150,-0.65,-0.65,-82,1
1636421615,100.00,1006.92,1024.99,150,-0.63,-0.63,-81,1
1636421675,100.00,1006.93,1025.01,150,-0.62,-0.62,-82,1
1636421735,100.00,1006.92,1024.99,150,-0.59,-0.59,-81,1
1636421795,100.00,1006.92,1024.99,150,-0.58,-0.58,-82,1
1636421855,100.00,1006.93,1025.00,150,-0.55,-0.55,-81,1
1636421915,100.00,1007.00,1025.07,150,-0.54,-0.54,-81,1
1636421975,100.00,1006.96,1025.03,150,-0.54,-0.54,-81,1
1636422035,100.00,1006.99,1025.06,150,-0.52,-0.52,-81,1
1636422095,100.00,1007.00,1025.07,150,-0.51,-0.51,-82,1
1636422155,100.00,1007.00,1025.07,150,-0.52,-0.52,-81,1
1636422216,100.00,1006.99,1025.06,150,-0.52,-0.52,-81,1
1636422276,100.00,1007.00,1025.07,150,-0.52,-0.52,-81,1
1636422336,100.00,1006.97,1025.05,150,-0.51,-0.51,-82,1
1636422396,100.00,1006.97,1025.04,150,-0.51,-0.51,-81,1
1636422456,100.00,1006.95,1025.02,150,-0.52,-0.52,-81,1
1636422516,100.00,1006.96,1025.03,150,-0.54,-0.54,-82,1
1636422576,100.00,1006.94,1025.01,150,-0.54,-0.54,-80,1
1636422636,100.00,1006.95,1025.02,150,-0.54,-0.54,-81,1
1636422696,100.00,1006.98,1025.05,150,-0.55,-0.55,-81,1
1636422756,100.00,1006.98,1025.05,150,-0.57,-0.57,-81,1
1636422816,100.00,1006.97,1025.04,150,-0.58,-0.58,-81,1
1636422876,100.00,1007.00,1025.07,150,-0.59,-0.59,-81,1
1636422936,100.00,1007.03,1025.10,150,-0.61,-0.61,-81,1
1636422996,100.00,1007.03,1025.11,150,-0.62,-0.62,-82,1
1636423056,100.00,1007.06,1025.13,150,-0.63,-0.63,-82,1
1636423116,100.00,1007.07,1025.14,150,-0.65,-0.65,-82,1
1636423176,100.00,1007.11,1025.18,150,-0.67,-0.67,-81,1
1636423236,100.00,1007.09,1025.17,150,-0.64,-0.64,-82,1
1636423296,100.00,1007.11,1025.18,150,-0.65,-0.65,-82,1
1636423356,100.00,1007.13,1025.20,150,-0.65,-0.65,-82,1
1636423416,100.00,1007.14,1025.21,150,-0.67,-0.67,-82,1
1636423476,100.00,1007.16,1025.23,150,-0.66,-0.66,-82,1
1636423536,100.00,1007.19,1025.26,150,-0.67,-0.67,-82,1
1636423596,100.00,1007.22,1025.29,150,-0.67,-0.67,-82,1
1636423657,100.00,1007.22,1025.29,150,-0.66,-0.66,-82,1
1636423717,100.00,1007.20,1025.27,150,-0.66,-0.66,-83,1
1636423777,100.00,1007.20,1025.27,150,-0.70,-0.70,-82,1
1636423837,100.00,1007.23,1025.30,150,-0.69,-0.69,-83,1
1636423897,100.00,1007.24,1025.31,150,-0.69,-0.69,-83,1
1636423957,100.00,1007.26,1025.34,150,-0.71,-0.71,-82,1
1636424017,100.00,1007.27,1025.34,150,-0.71,-0.71,-83,1
1636424077,100.00,1007.29,1025.36,150,-0.72,-0.72,-82,1
1636424137,100.00,1007.31,1025.38,150,-0.73,-0.73,-82,1
1636424197,100.00,1007.32,1025.40,150,-0.74,-0.74,-83,1
1636424257,100.00,1007.35,1025.43,150,-0.74,-0.74,-82,1
1636424317,100.00,1007.35,1025.42,150,-0.73,-0.73,-83,1
1636424377,100.00,1007.39,1025.46,150,-0.72,-0.72,-82,1
1636424437,100.00,1007.41,1025.49,150,-0.82,-0.82,-82,1
1636424497,100.00,1007.42,1025.49,150,-0.65,-0.65,-84,1
1636424557,100.00,1007.41,1025.49,150,-0.63,-0.63,-83,1
1636424617,100.00,1007.45,1025.52,150,-0.59,-0.59,-83,1
1636424677,100.00,1007.43,1025.50,150,-0.56,-0.56,-83,1
1636424737,100.00,1007.42,1025.49,150,-0.53,-0.53,-82,1
1636424797,100.00,1007.46,1025.53,150,-0.50,-0.50,-83,1
1636424857,100.00,1007.45,1025.53,150,-0.48,-0.48,-84,1
1636424917,100.00,1007.45,1025.53,150,-0.43,-0.43,-83,1
1636424978,100.00,1007.45,1025.53,150,-0.40,-0.40,-84,1
1636425038,100.00,1007.49,1025.56,150,-0.37,-0.37,-82,1
1636425098,100.00,1007.46,1025.54,150,-0.33,-0.33,-84,1
1636425158,100.00,1007.51,1025.58,150,-0.30,-0.30,-82,1
1636425218,100.00,1007.50,1025.57,150,-0.27,-0.27,-82,1
1636425278,100.00,1007.56,1025.63,150,-0.22,-0.22,-83,1
1636425338,100.00,1007.57,1025.64,150,-0.19,-0.19,-84,1
1636425398,100.00,1007.57,1025.64,150,-0.16,-0.16,-83,1
1636425458,100.00,1007.58,1025.65,150,-0.14,-0.14,-82,1
1636425518,100.00,1007.61,1025.68,150,-0.11,-0.11,-83,1
1636425578,100.00,1007.50,1025.57,150,-0.09,-0.09,-83,1
1636425638,100.00,1007.64,1025.72,150,-0.07,-0.07,-83,1
1636425698,100.00,1007.69,1025.76,150,-0.04,-0.04,-83,1
1636425758,100.00,1007.74,1025.81,150,-0.02,-0.02,-82,1
1636425818,100.00,1007.74,1025.81,150,-0.01,-0.01,-85,1
1636425878,100.00,1007.75,1025.82,150,-0.01,-0.01,-85,1
1636425938,100.00,1007.73,1025.80,150,0.01,0.01,-82,1
1636425998,100.00,1007.71,1025.78,150,0.03,0.03,-82,1
1636426058,100.00,1007.76,1025.83,150,0.04,0.04,-82,1
1636426118,100.00,1007.77,1025.84,150,0.06,0.06,-82,1
1636426178,100.00,1007.77,1025.84,150,0.06,0.06,-84,1
1636426238,100.00,1007.83,1025.90,150,0.06,0.06,-82,1
1636426298,100.00,1007.84,1025.91,150,0.07,0.07,-82,1
1636426358,100.00,1007.81,1025.88,150,0.07,0.07,-82,1
1636426418,100.00,1007.81,1025.89,150,0.08,0.08,-82,1
1636426479,100.00,1007.86,1025.93,150,0.06,0.06,-82,1
1636426539,100.00,1007.85,1025.92,150,0.08,0.08,-82,1
1636426599,100.00,1007.86,1025.93,150,0.09,0.09,-81,1
1636426659,100.00,1007.90,1025.97,150,0.09,0.09,-81,1
1636426719,100.00,1007.91,1025.98,150,0.09,0.09,-82,1
1636426779,100.00,1007.96,1026.03,150,0.10,0.10,-81,1
1636426839,100.00,1007.98,1026.05,150,0.11,0.11,-84,1
1636426899,100.00,1008.04,1026.11,150,0.11,0.11,-82,1
1636426959,100.00,1008.01,1026.08,150,0.08,0.08,-85,1
1636427019,100.00,1008.01,1026.08,150,0.08,0.08,-86,1
1636427079,100.00,1008.04,1026.11,150,0.05,0.05,-84,1
1636427139,100.00,1008.08,1026.16,150,0.07,0.07,-83,1
1636427199,100.00,1008.06,1026.14,150,0.09,0.09,-81,1
1636427259,100.00,1008.08,1026.15,150,0.11,0.11,-83,1
1636427319,100.00,1008.09,1026.16,150,0.10,0.10,-82,1
1636427379,100.00,1008.12,1026.19,150,0.12,0.12,-83,1
1636427439,100.00,1008.13,1026.20,150,0.14,0.14,-86,1
1636427499,100.00,1008.10,1026.17,150,0.09,0.09,-83,1
1636427559,100.00,1008.11,1026.18,150,0.11,0.11,-81,1
1636427619,100.00,1008.12,1026.20,150,0.11,0.11,-83,1
1636427679,100.00,1008.13,1026.21,150,0.08,0.08,-82,1
1636427739,100.00,1008.14,1026.21,150,0.09,0.09,-81,1
1636427799,100.00,1008.13,1026.21,150,0.11,0.11,-82,1
1636427860,100.00,1008.13,1026.20,150,0.10,0.10,-81,1
1636427920,100.00,1008.16,1026.23,150,0.12,0.12,-83,1
1636427980,100.00,1008.05,1026.12,150,0.12,0.12,-82,1
1636428040,100.00,1008.16,1026.23,150,0.14,0.14,-81,1
1636428100,100.00,1008.18,1026.25,150,0.16,0.16,-82,1
1636428160,100.00,1008.20,1026.27,150,0.16,0.16,-81,1
1636428220,100.00,1008.23,1026.30,150,0.17,0.17,-81,1
1636428280,100.00,1008.24,1026.31,150,0.18,0.18,-82,1
1636428340,100.00,1008.23,1026.30,150,0.19,0.19,-83,1
1636428400,100.00,1008.25,1026.32,150,0.20,0.20,-83,1
1636428460,100.00,1008.21,1026.29,150,0.20,0.20,-82,1
1636428520,100.00,1008.26,1026.33,150,0.19,0.19,-83,1
1636428580,100.00,1008.28,1026.35,150,0.17,0.17,-85,1
1636428640,100.00,1008.31,1026.38,150,0.17,0.17,-84,1
1636428700,100.00,1008.35,1026.42,150,0.19,0.19,-83,1
1636428760,100.00,1008.38,1026.45,150,0.18,0.18,-84,1
1636428820,100.00,1008.39,1026.46,150,0.20,0.20,-85,1
1636428880,100.00,1008.41,1026.48,150,0.20,0.20,-84,1
1636428940,100.00,1008.43,1026.50,150,0.21,0.21,-83,1
1636429000,100.00,1008.48,1026.56,150,0.19,0.19,-84,1
1636429060,100.00,1008.50,1026.57,150,0.20,0.20,-84,1
1636429120,100.00,1008.50,1026.57,150,0.19,0.19,-86,1
1636429180,100.00,1008.53,1026.60,150,0.16,0.16,-84,1
1636429240,100.00,1008.60,1026.67,150,0.16,0.16,-81,1
1636429300,100.00,1008.66,1026.73,150,0.18,0.18,-83,1
1636429361,100.00,1008.64,1026.71,150,0.18,0.18,-81,1
1636429421,100.00,1008.66,1026.73,150,0.20,0.20,-81,1
1636429481,100.00,1008.74,1026.82,150,0.18,0.18,-82,1
1636429541,100.00,1008.75,1026.82,150,0.17,0.17,-84,1
1636429601,100.00,1008.81,1026.88,150,0.16,0.16,-83,1
1636429661,100.00,1008.81,1026.88,150,0.17,0.17,-81,1
1636429721,100.00,1008.77,1026.85,150,0.18,0.18,-82,1
1636429781,100.00,1008.82,1026.89,150,0.16,0.16,-82,1
1636429841,100.00,1008.83,1026.91,150,0.17,0.17,-82,1
1636429901,100.00,1008.84,1026.91,150,0.18,0.18,-82,1
1636429961,100.00,1008.84,1026.92,150,0.18,0.18,-82,1
1636430021,100.00,1008.86,1026.93,150,0.17,0.17,-82,1
1636430081,100.00,1008.87,1026.95,150,0.20,0.20,-82,1
1636430141,100.00,1008.91,1026.99,150,0.20,0.20,-82,1
1636430201,100.00,1008.96,1027.04,150,0.20,0.20,-81,1
1636430261,100.00,1008.97,1027.05,150,0.21,0.21,-83,1
1636430321,100.00,1009.00,1027.07,150,0.22,0.22,-84,1
1636430381,100.00,1009.00,1027.07,150,0.19,0.19,-83,1
1636430441,100.00,1008.97,1027.04,150,0.21,0.21,-82,1
1636430501,100.00,1009.02,1027.09,150,0.22,0.22,-83,1
1636430561,100.00,1009.01,1027.08,150,0.23,0.23,-83,1
1636430621,100.00,1009.01,1027.08,150,0.22,0.22,-81,1
1636430681,100.00,1009.01,1027.09,150,0.20,0.20,-81,1
1636430742,100.00,1009.02,1027.09,150,0.20,0.20,-83,1
1636430802,100.00,1009.01,1027.08,150,0.18,0.18,-81,1
1636430862,100.00,1009.05,1027.12,150,0.21,0.21,-82,1
1636430922,100.00,1009.06,1027.13,150,0.21,0.21,-82,1
1636430982,100.00,1009.03,1027.10,150,0.21,0.21,-84,1
1636431042,100.00,1009.07,1027.14,150,0.22,0.22,-85,1
1636431102,100.00,1009.03,1027.10,150,0.22,0.22,-82,1
1636431162,100.00,1009.04,1027.11,150,0.20,0.20,-82,1
1636431222,100.00,1009.05,1027.12,150,0.20,0.20,-82,1
1636431282,100.00,1009.05,1027.12,150,0.22,0.22,-82,1
1636431342,100.00,1009.05,1027.12,150,0.22,0.22,-82,1
1636431402,100.00,1009.02,1027.09,150,0.24,0.24,-82,1
1636431462,100.00,1009.05,1027.12,150,0.23,0.23,-82,1
1636431522,100.00,1009.07,1027.14,150,0.24,0.24,-84,1
1636431582,100.00,1009.01,1027.08,150,0.25,0.25,-82,1
1636431642,100.00,1009.04,1027.11,150,0.25,0.25,-84,1
1636431702,100.00,1009.04,1027.11,150,0.26,0.26,-83,1
1636431762,100.00,1009.01,1027.08,150,0.27,0.27,-82,1
1636431822,100.00,1009.06,1027.14,150,0.25,0.25,-81,1
1636431882,100.00,1009.06,1027.14,150,0.27,0.27,-82,1
1636431942,100.00,1009.07,1027.15,150,0.25,0.25,-82,1
1636432002,100.00,1009.09,1027.16,150,0.27,0.27,-83,1
1636432062,100.00,1009.10,1027.17,150,0.28,0.28,-83,1
1636432123,100.00,1009.14,1027.21,150,0.29,0.29,-82,1
1636432183,100.00,1009.18,1027.25,150,0.29,0.29,-82,1
1636432243,100.00,1009.22,1027.29,150,0.29,0.29,-82,1
1636432303,100.00,1009.23,1027.30,150,0.28,0.28,-82,1
1636432363,100.00,1009.26,1027.33,150,0.31,0.31,-82,1
1636432423,100.00,1009.30,1027.37,150,0.31,0.31,-81,1
1636432483,100.00,1009.30,1027.37,150,0.30,0.30,-83,1
1636432543,100.00,1009.35,1027.43,150,0.31,0.31,-82,1
1636432603,100.00,1009.38,1027.45,150,0.32,0.32,-83,1
1636432663,100.00,1009.38,1027.45,150,0.31,0.31,-83,1
1636432723,100.00,1009.41,1027.48,150,0.29,0.29,-83,1
1636432783,100.00,1009.42,1027.50,150,0.28,0.28,-83,1
1636432843,100.00,1009.48,1027.55,150,0.32,0.32,-82,1
1636432903,100.00,1009.49,1027.56,150,0.27,0.27,-81,1
1636432963,100.00,1009.53,1027.60,150,0.29,0.29,-82,1
1636433023,100.00,1009.58,1027.66,150,0.27,0.27,-81,1
1636433083,100.00,1009.59,1027.66,150,0.27,0.27,-83,1
1636433143,100.00,1009.60,1027.67,150,0.27,0.27,-82,1
1636433203,100.00,1009.58,1027.65,150,0.27,0.27,-84,1
1636433263,100.00,1009.63,1027.71,150,0.25,0.25,-84,1
1636433323,100.00,1009.65,1027.72,150,0.24,0.24,-83,1
1636433383,100.00,1009.67,1027.75,150,0.23,0.23,-83,1
1636433443,100.00,1009.76,1027.83,150,0.23,0.23,-84,1
1636433503,100.00,1009.78,1027.85,150,0.24,0.24,-83,1
1636433564,100.00,1009.82,1027.89,150,0.21,0.21,-82,1
1636433624,100.00,1009.77,1027.85,150,0.21,0.21,-81,1
1636433684,100.00,1009.82,1027.89,150,0.21,0.21,-83,1
1636433744,100.00,1009.84,1027.92,150,0.21,0.21,-82,1
1636433804,100.00,1009.91,1027.98,150,0.19,0.19,-82,1
1636433864,100.00,1009.91,1027.98,150,0.17,0.17,-82,1
1636433924,100.00,1009.95,1028.02,150,0.19,0.19,-84,1
1636433984,100.00,1009.91,1027.98,150,0.19,0.19,-83,1
1636434044,100.00,1009.93,1028.00,150,0.15,0.15,-81,1
1636434104,100.00,1009.92,1027.99,150,0.17,0.17,-83,1
1636434164,100.00,1009.91,1027.99,150,0.17,0.17,-83,1
1636434224,100.00,1009.89,1027.97,150,0.15,0.15,-83,1
1636434284,100.00,1009.96,1028.03,150,0.12,0.12,-84,1
1636434344,100.00,1009.98,1028.06,150,0.14,0.14,-83,1
1636434404,100.00,1009.97,1028.04,150,0.15,0.15,-83,1
1636434464,100.00,1009.97,1028.04,150,0.14,0.14,-82,1
1636434524,100.00,1009.97,1028.04,150,0.13,0.13,-84,1
1636434584,100.00,1009.96,1028.03,150,0.14,0.14,-83,1
1636434644,100.00,1009.97,1028.04,150,0.14,0.14,-83,1
1636434704,100.00,1009.96,1028.03,150,0.15,0.15,-82,1
1636434764,100.00,1010.00,1028.07,150,0.13,0.13,-84,1
1636434825,100.00,1010.02,1028.09,150,0.14,0.14,-84,1
1636434885,100.00,1010.02,1028.09,150,0.09,0.09,-84,1
1636434945,100.00,1010.01,1028.08,150,0.12,0.12,-83,1
1636435005,100.00,1010.04,1028.12,150,0.13,0.13,-82,1
1636435065,100.00,1010.02,1028.09,150,0.15,0.15,-81,1
1636435125,100.00,1009.99,1028.06,150,0.17,0.17,-83,1
1636435185,100.00,1010.01,1028.09,150,0.19,0.19,-83,1
1636435245,100.00,1010.02,1028.09,150,0.21,0.21,-83,1
1636435305,100.00,1010.03,1028.10,150,0.19,0.19,-84,1
1636435365,100.00,1010.04,1028.11,150,0.19,0.19,-83,1
1636435425,100.00,1010.03,1028.11,150,0.22,0.22,-82,1
1636435485,100.00,1010.05,1028.12,150,0.22,0.22,-83,1
1636435545,100.00,1010.13,1028.20,150,0.24,0.24,-84,1
1636435605,100.00,1010.20,1028.28,150,0.20,0.20,-83,1
1636435665,100.00,1010.20,1028.28,150,0.25,0.25,-83,1
1636435725,100.00,1010.22,1028.30,150,0.26,0.26,-82,1
1636435785,100.00,1010.23,1028.31,150,0.28,0.28,-83,1
1636435845,100.00,1010.22,1028.29,150,0.28,0.28,-84,1
1636435905,100.00,1010.23,1028.30,150,0.26,0.26,-83,1
1636435965,100.00,1010.26,1028.33,150,0.24,0.24,-85,1
1636436025,100.00,1010.29,1028.36,150,0.23,0.23,-83,1
1636436085,100.00,1010.32,1028.39,150,0.26,0.26,-83,1
1636436145,100.00,1010.31,1028.38,150,0.27,0.27,-83,1
1636436206,100.00,1010.37,1028.44,150,0.25,0.25,-83,1
1636436266,100.00,1010.37,1028.44,150,0.25,0.25,-83,1
1636436326,100.00,1010.42,1028.50,150,0.26,0.26,-83,1
1636436386,100.00,1010.42,1028.49,150,0.27,0.27,-83,1
1636436446,100.00,1010.47,1028.54,150,0.30,0.30,-83,1
1636436509,100.00,1010.45,1028.53,150,0.30,0.30,-83,1
1636436569,100.00,1010.52,1028.59,150,0.29,0.29,-83,1
1636436629,100.00,1010.51,1028.58,150,0.28,0.28,-83,1
1636436689,100.00,1010.53,1028.61,150,0.31,0.31,-83,1
1636436749,100.00,1010.55,1028.62,150,0.34,0.34,-83,1
1636436809,100.00,1009.91,1027.98,150,0.34,0.34,-83,1
1636436869,100.00,1010.65,1028.73,150,0.35,0.35,-83,1
1636436929,100.00,1010.67,1028.74,150,0.36,0.36,-83,1
1636436989,100.00,1010.66,1028.73,150,0.38,0.38,-82,1
1636437049,100.00,1010.63,1028.70,150,0.39,0.39,-82,1
1636437109,100.00,1010.69,1028.76,150,0.41,0.41,-85,1
1636437169,100.00,1010.72,1028.79,150,0.41,0.41,-83,1
1636437229,100.00,1010.72,1028.79,150,0.43,0.43,-83,1
1636437289,100.00,1010.75,1028.82,150,0.44,0.44,-84,1
1636437349,100.00,1010.78,1028.85,150,0.44,0.44,-84,1
1636437410,100.00,1010.71,1028.78,150,0.43,0.43,-84,1
1636437470,100.00,1010.80,1028.87,150,0.40,0.40,-84,1
1636437530,100.00,1010.82,1028.90,150,0.39,0.39,-83,1
1636437590,100.00,1010.83,1028.90,150,0.39,0.39,-84,1
1636437650,100.00,1010.87,1028.95,150,0.42,0.42,-84,1
1636437710,100.00,1010.83,1028.90,150,0.44,0.44,-84,1
1636437770,100.00,1010.88,1028.95,150,0.46,0.46,-83,1
1636437830,100.00,1010.87,1028.95,150,0.47,0.47,-84,1
1636437890,100.00,1010.92,1029.00,150,0.49,0.49,-84,1
1636437953,100.00,1010.95,1029.02,150,0.50,0.50,-85,1
1636438013,100.00,1011.01,1029.08,150,0.50,0.50,-83,1
1636438073,100.00,1011.03,1029.10,150,0.52,0.52,-83,1
1636438133,100.00,1011.04,1029.12,150,0.50,0.50,-83,1
1636438193,100.00,1011.03,1029.11,150,0.53,0.53,-82,1
1636438253,100.00,1011.03,1029.11,150,0.54,0.54,-84,1
1636438313,100.00,1011.04,1029.11,150,0.50,0.50,-84,1
1636438373,100.00,1011.07,1029.14,150,0.54,0.54,-84,1
1636438433,100.00,1011.05,1029.12,150,0.58,0.58,-83,1
1636438493,100.00,1011.03,1029.11,150,0.58,0.58,-83,1
1636438553,100.00,1011.08,1029.15,150,0.58,0.58,-84,1
1636438613,100.00,1011.12,1029.19,150,0.57,0.57,-83,1
1636438673,100.00,1011.09,1029.17,150,0.57,0.57,-83,1
1636438733,100.00,1011.14,1029.21,150,0.56,0.56,-83,1
1636438793,100.00,1011.13,1029.20,150,0.54,0.54,-85,1
1636438854,100.00,1011.16,1029.23,150,0.56,0.56,-85,1
1636438914,100.00,1011.17,1029.25,150,0.57,0.57,-85,1
1636438974,100.00,1011.20,1029.27,150,0.58,0.58,-85,1
1636439034,100.00,1011.20,1029.27,150,0.53,0.53,-83,1
1636439094,100.00,1011.23,1029.30,150,0.55,0.55,-83,1
1636439154,100.00,1011.25,1029.32,150,0.58,0.58,-84,1
1636439214,100.00,1011.27,1029.34,150,0.59,0.59,-84,1
1636439274,100.00,1011.31,1029.38,150,0.59,0.59,-85,1
1636439334,100.00,1011.37,1029.45,150,0.59,0.59,-83,1
1636439394,100.00,1011.41,1029.48,150,0.60,0.60,-83,1
1636439454,100.00,1011.47,1029.54,150,0.63,0.63,-83,1
1636439514,100.00,1011.51,1029.58,150,0.65,0.65,-83,1
1636439574,100.00,1011.52,1029.59,150,0.65,0.65,-84,1
1636439634,100.00,1011.55,1029.62,150,0.67,0.67,-85,1
1636439694,100.00,1011.58,1029.65,150,0.67,0.67,-83,1
1636439754,100.00,1011.63,1029.70,150,0.68,0.68,-84,1
1636439817,100.00,1011.66,1029.73,150,0.71,0.71,-84,1
1636439877,100.00,1011.71,1029.78,150,0.68,0.68,-84,1
1636440000,100.00,1011.69,1029.76,150,0.70,0.70,-84,1
1636440060,100.00,1011.73,1029.80,150,0.73,0.73,-83,1
1636440121,100.00,1011.73,1029.81,150,0.71,0.71,-84,1
1636440181,100.00,1011.78,1029.85,150,0.71,0.71,-85,1
1636440241,100.00,1011.82,1029.89,150,0.71,0.71,-86,1
1636440301,100.00,1011.85,1029.92,150,0.72,0.72,-84,1
1636440361,100.00,1011.86,1029.94,150,0.70,0.70,-85,1
1636440421,100.00,1011.76,1029.84,150,0.68,0.68,-84,1
1636440481,100.00,1011.89,1029.96,150,0.71,0.71,-83,1
1636440541,100.00,1011.88,1029.96,150,0.71,0.71,-85,1
1636440604,100.00,1011.94,1030.01,150,0.70,0.70,-86,1
1636440664,100.00,1011.25,1029.32,150,0.71,0.71,-85,1
1636440724,100.00,1011.95,1030.02,150,0.70,0.70,-84,1
1636440784,100.00,1011.96,1030.03,150,0.71,0.71,-85,1
1636440844,100.00,1011.98,1030.05,150,0.72,0.72,-88,1
1636440904,100.00,1011.96,1030.03,150,0.72,0.72,-85,1
1636440967,100.00,1012.04,1030.12,150,0.69,0.69,-85,1
1636441027,100.00,1012.10,1030.17,150,0.49,0.49,-85,1
1636441087,100.00,1012.09,1030.16,150,0.71,0.71,-84,1
1636441147,100.00,1012.08,1030.15,150,0.73,0.73,-85,1
1636441207,100.00,1012.14,1030.21,150,0.73,0.73,-84,1
1636441267,100.00,1012.17,1030.24,150,0.74,0.74,-86,1
1636441327,100.00,1012.19,1030.26,150,0.75,0.75,-83,1
1636441387,100.00,1012.24,1030.31,150,0.75,0.75,-85,1
1636441447,100.00,1012.23,1030.30,150,0.73,0.73,-83,1
1636441508,100.00,1012.27,1030.34,150,0.73,0.73,-85,1
1636441568,100.00,1012.30,1030.37,150,0.73,0.73,-84,1
1636441628,100.00,1012.36,1030.43,150,0.73,0.73,-85,1
1636441688,100.00,1012.33,1030.41,150,0.72,0.72,-84,1
1636441751,100.00,1012.38,1030.46,150,0.75,0.75,-86,1
1636441811,100.00,1012.43,1030.50,150,0.75,0.75,-84,1
1636441877,99.71,1012.46,1030.53,150,0.70,0.66,-86,1
1636441937,100.00,1012.40,1030.47,150,0.75,0.75,-86,1
1636442000,99.26,1012.46,1030.53,150,0.73,0.62,-84,1
1636442186,99.07,1012.37,1030.44,150,0.70,0.57,-87,1
1636442246,99.60,1012.52,1030.59,150,0.73,0.67,-86,1
1636442306,99.99,1012.57,1030.65,150,0.76,0.76,-85,1
1636442366,99.69,1012.61,1030.68,150,0.77,0.72,-86,1
1636442426,99.35,1010.93,1029.00,150,0.81,0.72,-86,1
1636442487,98.93,1012.65,1030.72,150,0.81,0.66,-85,1
1636442547,97.47,1012.61,1030.69,150,0.81,0.45,-86,1
1636442607,97.57,1012.59,1030.66,150,0.83,0.49,-85,1
1636442667,97.98,1012.70,1030.77,150,0.86,0.58,-83,1
1636442730,97.23,1012.71,1030.78,150,0.89,0.50,-85,1
1636442856,97.01,1012.78,1030.85,150,0.97,0.55,-86,1
1636442982,97.67,1012.89,1030.96,150,1.04,0.71,-84,1
1636443042,96.45,1012.88,1030.95,150,1.05,0.55,-84,1
1636443102,96.10,1012.91,1030.98,150,1.08,0.53,-85,1
1636443162,96.17,1012.92,1030.99,150,1.09,0.55,-85,1
1636443222,96.58,1012.91,1030.99,150,1.14,0.66,-85,1
1636443282,94.85,1012.97,1031.04,150,1.14,0.41,-85,1
1636443342,96.38,1012.98,1031.05,150,1.24,0.73,-84,1
1636443402,96.12,1013.00,1031.08,150,1.31,0.76,-83,1
1636443462,94.55,1013.05,1031.12,150,1.35,0.57,-84,1
1636443522,95.28,1013.09,1031.16,150,1.43,0.76,-84,1
1636443582,92.65,1013.10,1031.18,150,1.46,0.40,-84,1
1636443642,92.44,1013.10,1031.17,150,1.45,0.36,-84,1
1636443766,93.71,1013.02,1031.09,150,1.48,0.58,-85,1
1636443829,93.23,1013.00,1031.07,150,1.55,0.57,-85,1
1636443889,92.26,1013.01,1031.09,150,1.60,0.48,-85,1
1636443949,94.50,1013.02,1031.09,150,1.67,0.88,-85,1
1636444072,93.15,1013.01,1031.09,150,1.83,0.84,-86,1
1636444135,92.54,1013.00,1031.08,150,1.93,0.85,-86,1
1636444198,90.25,1013.03,1031.10,150,2.00,0.57,-84,1
1636444324,89.02,1013.12,1031.19,150,2.11,0.49,-85,1
1636444384,89.29,1013.13,1031.20,150,2.14,0.56,-85,1
1636444447,89.55,1013.13,1031.20,150,2.21,0.67,-85,1
1636444507,88.59,1013.11,1031.19,150,2.27,0.58,-85,1
1636444567,88.85,1013.11,1031.19,150,2.38,0.73,-84,1
1636444627,88.30,1013.16,1031.23,150,2.49,0.75,-84,1
1636444687,88.07,1013.17,1031.24,150,2.62,0.85,-85,1
1636444747,86.44,1013.17,1031.24,150,2.75,0.71,-85,1
1636444807,86.27,1013.16,1031.23,150,2.90,0.83,-84,1
1636444867,85.44,1013.15,1031.22,150,3.02,0.82,-84,1
1636444927,83.26,1013.17,1031.24,150,3.09,0.53,-82,1
1636444987,83.55,1013.18,1031.25,150,3.25,0.73,-85,1
1636445047,80.35,1013.20,1031.27,150,3.38,0.32,-84,1
1636445110,79.45,1013.17,1031.25,150,3.43,0.21,-85,1
1636445170,77.61,1013.18,1031.26,150,3.52,-0.02,-85,1
1636445230,79.60,1013.15,1031.23,150,3.76,0.56,-85,1
1636445290,75.54,1013.18,1031.25,150,3.80,-0.12,-85,1
1636445353,74.07,1013.16,1031.23,150,3.86,-0.33,-85,1
1636445413,76.23,1013.15,1031.22,150,4.05,0.25,-85,1
1636445540,74.60,1013.11,1031.18,150,4.14,0.04,-85,1
1636445600,72.33,1013.17,1031.24,150,4.20,-0.33,-84,1
1636445660,72.36,1013.20,1031.27,150,4.34,-0.19,-83,1
1636445720,70.72,1013.21,1031.29,150,4.39,-0.46,-84,1
1636445780,74.60,1013.16,1031.23,150,4.55,0.43,-82,1
1636445840,70.88,1013.15,1031.23,150,4.48,-0.34,-84,1
1636445900,71.28,1013.13,1031.20,150,4.47,-0.27,-85,1
1636446023,70.82,1013.20,1031.27,150,4.55,-0.28,-83,1
1636446083,71.56,1013.23,1031.30,150,4.47,-0.22,-84,1
1636446146,71.07,1013.23,1031.30,150,4.55,-0.24,-85,1
1636446209,70.05,1013.23,1031.30,150,4.54,-0.44,-83,1
1636446272,71.45,1013.28,1031.35,150,4.45,-0.26,-84,1
1636446332,70.12,1013.33,1031.40,150,4.37,-0.59,-85,1
1636446392,70.68,1013.29,1031.37,150,4.41,-0.45,-85,1
1636446455,72.65,1013.34,1031.41,150,4.39,-0.09,-84,1
1636446641,72.33,1013.42,1031.50,150,4.08,-0.45,-84,1
1636446701,72.49,1013.40,1031.47,150,4.11,-0.39,-84,1
1636446764,73.24,1013.44,1031.51,150,3.96,-0.39,-84,1
1636446888,72.54,1013.52,1031.59,150,3.77,-0.71,-83,1
1636446966,75.35,1013.50,1031.57,150,3.75,-0.20,-84,1
1636447084,75.10,1013.56,1031.64,150,3.57,-0.43,-83,1
1636447138,76.40,1013.56,1031.63,150,3.50,-0.26,-84,1
1636447201,77.28,1013.58,1031.65,150,3.45,-0.15,-83,1
1636447262,76.40,1013.63,1031.70,150,3.42,-0.33,-83,1
1636447385,78.22,1013.69,1031.76,150,3.36,-0.07,-85,1
1636447446,79.09,1013.69,1031.76,150,3.28,0.01,-85,1
1636447569,79.57,1013.77,1031.84,150,3.20,0.01,-84,1
1636447629,80.10,1013.79,1031.87,150,3.05,-0.04,-82,1
1636447689,78.91,1013.86,1031.93,150,3.15,-0.15,-84,1
1636447878,78.72,1013.90,1031.98,150,3.15,-0.19,-84,1
1636447941,77.64,1013.89,1031.97,150,3.23,-0.30,-85,1
1636448067,77.69,1013.64,1031.71,150,3.18,-0.34,-84,1
1636448127,79.25,1013.92,1031.99,150,3.11,-0.13,-83,1
1636448187,78.92,1013.93,1032.00,150,3.13,-0.17,-83,1
1636448247,80.98,1013.98,1032.06,150,3.13,0.18,-84,1
1636448307,79.07,1013.98,1032.05,150,3.07,-0.20,-84,1
1636448370,78.63,1014.02,1032.09,150,3.08,-0.27,-84,1
1636448430,80.26,1014.03,1032.10,150,3.08,0.01,-85,1
1636448553,78.16,1013.98,1032.05,150,3.11,-0.32,-84,1
1636448613,80.69,1013.99,1032.06,150,2.92,-0.07,-85,1
1636448676,79.50,1014.00,1032.07,150,3.11,-0.09,-84,1
1636448739,80.37,1013.99,1032.06,150,3.26,0.21,-83,1
1636448805,81.52,1013.97,1032.05,150,3.33,0.47,-84,1
1636448928,81.62,1014.00,1032.08,150,3.38,0.54,-84,1
1636448988,81.42,1014.03,1032.11,150,3.42,0.54,-84,1
1636449114,80.35,1014.02,1032.09,150,3.54,0.48,-85,1
1636449174,78.64,1014.04,1032.11,150,3.51,0.15,-86,1
1636449297,77.39,1014.03,1032.10,150,3.60,0.02,-85,1
1636449357,78.02,1014.04,1032.11,150,3.67,0.20,-84,1
1636449417,78.27,1014.05,1032.12,150,3.69,0.26,-84,1
1636449541,75.89,1014.09,1032.16,150,3.69,-0.16,-84,1
1636449601,76.84,1014.07,1032.14,150,3.61,-0.07,-84,1
1636449664,79.47,1014.08,1032.15,150,3.65,0.43,-85,1
1636449726,77.44,1014.10,1032.17,150,3.59,0.02,-83,1
1636449787,76.65,1014.10,1032.18,150,3.56,-0.15,-85,1
1636450036,77.66,1014.13,1032.20,150,3.57,0.04,-84,1
1636450096,75.99,1014.16,1032.23,150,3.56,-0.27,-85,1
1636450156,76.86,1014.16,1032.24,150,3.56,-0.12,-85,1
1636450216,76.00,1014.16,1032.23,150,3.52,-0.31,-85,1
1636450279,78.31,1014.15,1032.22,150,3.51,0.09,-85,1
1636450402,74.30,1014.20,1032.27,150,3.40,-0.74,-84,1
1636450527,75.85,1014.22,1032.30,150,3.38,-0.47,-85,1
1636450653,74.98,1014.24,1032.31,150,3.46,-0.55,-82,1
1636450839,76.59,1014.26,1032.34,150,3.38,-0.34,-86,1
1636450899,76.93,1014.25,1032.33,150,3.45,-0.21,-85,1
1636451662,74.27,1014.40,1032.47,150,3.47,-0.67,-85,1
1636451725,76.32,1014.39,1032.46,150,3.49,-0.28,-85,1
1636452706,77.31,1014.36,1032.44,150,3.35,-0.24,-87,1
1636452769,76.80,1014.41,1032.48,150,3.34,-0.34,-87,1
1636452898,77.65,1014.39,1032.46,150,3.30,-0.23,-87,1
1636453084,79.44,1014.35,1032.42,150,3.25,0.04,-87,1
1636460898,68.19,1015.15,1033.22,150,3.96,-1.37,-82,1
1636461024,68.89,1015.16,1033.23,150,3.91,-1.28,-84,1
1636461085,69.14,1015.18,1033.25,150,3.89,-1.25,-82,1
1636462739,73.19,1015.37,1033.44,150,3.72,-0.63,-84,1
1636478434,100.00,1017.15,1035.23,150,-0.94,-0.94,-81,1
1636478497,100.00,1017.20,1035.27,150,-0.90,-0.90,-83,1
1636479191,100.00,1016.82,1034.89,150,-0.73,-0.73,-82,1
1636479695,100.00,1016.74,1034.81,150,-0.63,-0.63,-83,1
1636480259,100.00,1016.89,1034.96,150,-0.50,-0.50,-83,1
1636480504,100.00,1016.87,1034.94,150,-0.54,-0.54,-82,1
1636481936,100.00,1017.38,1035.45,150,-0.99,-0.99,-84,1
1636483525,100.00,1016.91,1034.99,150,-0.15,-0.15,-83,1
1636484156,100.00,1017.03,1035.10,150,-0.16,-0.16,-82,1
1636484406,100.00,1017.08,1035.16,150,-0.12,-0.12,-83,1
1636484850,100.00,1017.26,1035.33,150,-0.19,-0.19,-83,1
1636485288,100.00,1017.27,1035.34,150,-0.07,-0.07,-84,1
1636485665,100.00,1017.28,1035.35,150,-0.08,-0.08,-83,1
1636485914,100.00,1017.50,1035.57,150,-0.07,-0.07,-82,1
1636485974,100.00,1017.49,1035.56,150,-0.07,-0.07,-82,1
1636486034,100.00,1017.51,1035.58,150,-0.11,-0.11,-82,1
1636486223,100.00,1017.58,1035.66,150,-0.11,-0.11,-84,1
1636486479,100.00,1017.48,1035.56,150,-0.16,-0.16,-83,1
1636486539,100.00,1017.55,1035.63,150,-0.17,-0.17,-83,1
1636486727,100.00,1017.62,1035.69,150,-0.09,-0.09,-84,1
1636486850,100.00,1017.57,1035.65,150,-0.08,-0.08,-82,1
1636487465,100.00,1017.54,1035.61,150,-0.01,-0.01,-83,1
1636487651,100.00,1017.55,1035.63,150,-0.07,-0.07,-83,1
1636488216,100.00,1017.62,1035.69,150,-0.04,-0.04,-82,1
1636488279,100.00,1017.61,1035.68,150,-0.12,-0.12,-82,1
1636488339,100.00,1017.58,1035.65,150,-0.14,-0.14,-82,1
1636488402,100.00,1017.57,1035.65,150,-0.16,-0.16,-81,1
1636488480,100.00,1017.57,1035.64,150,-0.17,-0.17,-83,1
1636488534,100.00,1017.61,1035.68,150,-0.14,-0.14,-82,1
1636488594,100.00,1017.60,1035.67,150,-0.14,-0.14,-84,1
1636488675,100.00,1017.61,1035.68,150,-0.17,-0.17,-84,1
1636488717,100.00,1017.60,1035.67,150,-0.17,-0.17,-84,1
1636488906,100.00,1017.59,1035.67,150,-0.19,-0.19,-83,1
1636489032,100.00,1017.57,1035.64,150,-0.21,-0.21,-82,1
1636489219,100.00,1017.46,1035.53,150,-0.21,-0.21,-83,1
1636489281,100.00,1017.43,1035.51,150,-0.19,-0.19,-82,1
1636489473,100.00,1017.41,1035.49,150,-0.22,-0.22,-82,1
1636489597,100.00,1017.45,1035.53,150,-0.29,-0.29,-82,1
1636489657,100.00,1017.42,1035.49,150,-0.27,-0.27,-83,1
1636489717,100.00,1017.40,1035.47,150,-0.24,-0.24,-82,1
1636489843,100.00,1017.43,1035.50,150,-0.28,-0.28,-82,1
1636489906,100.00,1017.46,1035.53,150,-0.27,-0.27,-84,1
1636490029,100.00,1017.44,1035.51,150,-0.35,-0.35,-83,1
1636490285,100.00,1017.48,1035.55,150,-0.31,-0.31,-83,1
1636490345,100.00,1017.49,1035.56,150,-0.36,-0.36,-82,1
1636490405,100.00,1017.39,1035.47,150,-0.39,-0.39,-83,1
1636490528,100.00,1017.45,1035.53,150,-0.27,-0.27,-82,1
1636490591,100.00,1017.45,1035.52,150,-0.23,-0.23,-83,1
1636490651,100.00,1017.49,1035.57,150,-0.22,-0.22,-83,1
1636490711,100.00,1017.36,1035.43,150,-0.21,-0.21,-82,1
1636490835,100.00,1017.45,1035.52,150,-0.22,-0.22,-82,1
1636490895,100.00,1017.47,1035.54,150,-0.21,-0.21,-85,1
1636491018,100.00,1017.46,1035.53,150,-0.21,-0.21,-82,1
1636491141,100.00,1017.47,1035.54,150,-0.18,-0.18,-82,1
1636491267,100.00,1017.32,1035.39,150,-0.16,-0.16,-82,1
1636491328,100.00,1017.41,1035.48,150,-0.21,-0.21,-82,1
1636491388,100.00,1017.41,1035.48,150,-0.18,-0.18,-81,1
1636491514,100.00,1017.43,1035.51,150,-0.20,-0.20,-82,1
1636491574,100.00,1017.45,1035.52,150,-0.20,-0.20,-81,1
1636491643,100.00,1017.47,1035.54,150,-0.18,-0.18,-82,1
1636491700,100.00,1017.46,1035.53,150,-0.20,-0.20,-82,1
1636491760,100.00,1017.43,1035.50,150,-0.20,-0.20,-81,1
1636491820,100.00,1017.50,1035.58,150,-0.19,-0.19,-82,1
1636491881,100.00,1017.53,1035.61,150,-0.20,-0.20,-82,1
1636491943,100.00,1017.54,1035.61,150,-0.20,-0.20,-84,1
1636492003,100.00,1017.54,1035.62,150,-0.21,-0.21,-83,1
1636492064,100.00,1017.47,1035.54,150,-0.17,-0.17,-82,1
1636492124,100.00,1017.45,1035.52,150,-0.12,-0.12,-83,1
1636492184,100.00,1017.43,1035.50,150,-0.17,-0.17,-82,1
1636492307,100.00,1017.42,1035.49,150,-0.15,-0.15,-82,1
1636492370,100.00,1017.37,1035.44,150,-0.16,-0.16,-82,1
1636492430,100.00,1017.37,1035.44,150,-0.12,-0.12,-82,1
1636492490,100.00,1017.34,1035.41,150,-0.12,-0.12,-83,1
1636492550,100.00,1017.32,1035.39,150,-0.12,-0.12,-81,1
1636492677,100.00,1017.20,1035.27,150,-0.10,-0.10,-82,1
1636492737,100.00,1017.17,1035.24,150,-0.12,-0.12,-82,1
1636492806,100.00,1017.20,1035.27,150,-0.09,-0.09,-84,1
1636492860,100.00,1017.27,1035.34,150,-0.12,-0.12,-83,1
1636492920,100.00,1017.36,1035.43,150,-0.09,-0.09,-82,1
1636492980,100.00,1017.32,1035.39,150,-0.11,-0.11,-82,1
1636493040,100.00,1017.33,1035.40,150,-0.12,-0.12,-82,1
1636493100,100.00,1017.31,1035.39,150,-0.09,-0.09,-82,1
1636493160,100.00,1017.29,1035.36,150,-0.07,-0.07,-81,1
1636493221,100.00,1017.30,1035.37,150,-0.09,-0.09,-82,1
1636493281,100.00,1017.29,1035.36,150,-0.10,-0.10,-84,1
1636493341,100.00,1017.26,1035.33,150,-0.09,-0.09,-83,1
1636493403,100.00,1017.26,1035.33,150,-0.09,-0.09,-82,1
1636493463,100.00,1017.27,1035.34,150,-0.07,-0.07,-83,1
1636493523,100.00,1017.28,1035.35,150,-0.10,-0.10,-82,1
1636493586,100.00,1017.38,1035.45,150,-0.12,-0.12,-84,1
1636493646,100.00,1017.44,1035.51,150,-0.09,-0.09,-81,1
1636493707,100.00,1017.49,1035.56,150,-0.10,-0.10,-81,1
1636493769,100.00,1017.53,1035.61,150,-0.07,-0.07,-82,1
1636493829,100.00,1017.52,1035.59,150,-0.06,-0.06,-83,1
1636493953,100.00,1017.52,1035.59,150,-0.08,-0.08,-83,1
1636494013,100.00,1017.51,1035.58,150,-0.10,-0.10,-83,1
1636494076,100.00,1017.52,1035.60,150,-0.08,-0.08,-82,1
1636494139,100.00,1017.59,1035.66,150,-0.07,-0.07,-81,1
1636494199,100.00,1017.59,1035.66,150,-0.06,-0.06,-83,1
1636494259,100.00,1017.56,1035.63,150,-0.05,-0.05,-82,1
1636494322,100.00,1017.61,1035.68,150,-0.08,-0.08,-82,1
1636494382,100.00,1017.64,1035.71,150,-0.07,-0.07,-83,1
1636494442,100.00,1017.61,1035.68,150,-0.05,-0.05,-83,1
1636494566,100.00,1017.66,1035.73,150,-0.07,-0.07,-84,1
1636494689,100.00,1017.67,1035.74,150,-0.04,-0.04,-82,1
1636494749,100.00,1017.68,1035.75,150,-0.09,-0.09,-83,1
1636494872,100.00,1017.71,1035.78,150,-0.10,-0.10,-82,1
1636494932,100.00,1017.71,1035.78,150,-0.13,-0.13,-81,1
1636494992,100.00,1017.32,1035.40,150,-0.12,-0.12,-83,1
1636495053,100.00,1017.57,1035.64,150,-0.13,-0.13,-84,1
1636495113,100.00,1017.63,1035.71,150,-0.16,-0.16,-86,1
1636495173,100.00,1017.68,1035.76,150,-0.10,-0.10,-81,1
1636495233,100.00,1017.64,1035.71,150,-0.13,-0.13,-81,1
1636495293,100.00,1017.65,1035.72,150,-0.17,-0.17,-81,1
1636495353,100.00,1017.63,1035.70,150,-0.18,-0.18,-82,1
1636495413,100.00,1017.59,1035.66,150,-0.16,-0.16,-81,1
1636495473,100.00,1017.65,1035.72,150,-0.19,-0.19,-82,1
1636495533,100.00,1017.63,1035.71,150,-0.21,-0.21,-82,1
1636495593,100.00,1017.66,1035.73,150,-0.20,-0.20,-82,1
1636495653,100.00,1017.59,1035.66,150,-0.19,-0.19,-81,1
1636495713,100.00,1017.70,1035.77,150,-0.24,-0.24,-81,1
1636495773,100.00,1017.70,1035.77,150,-0.18,-0.18,-82,1
1636495833,100.00,1017.75,1035.83,150,-0.24,-0.24,-83,1
1636495960,100.00,1017.82,1035.89,150,-0.20,-0.20,-82,1
1636496020,100.00,1017.80,1035.87,150,-0.24,-0.24,-80,1
1636496080,100.00,1017.83,1035.90,150,-0.26,-0.26,-82,1
1636496140,100.00,1017.85,1035.92,150,-0.23,-0.23,-81,1
1636496203,100.00,1017.85,1035.92,150,-0.25,-0.25,-83,1
1636496263,100.00,1017.82,1035.89,150,-0.24,-0.24,-82,1
1636496323,100.00,1017.67,1035.74,150,-0.30,-0.30,-82,1
1636496383,100.00,1017.68,1035.75,150,-0.26,-0.26,-82,1
1636496443,100.00,1017.72,1035.79,150,-0.26,-0.26,-82,1
1636496503,100.00,1017.72,1035.79,150,-0.26,-0.26,-82,1
1636496563,100.00,1017.73,1035.81,150,-0.26,-0.26,-82,1
1636496623,100.00,1017.77,1035.84,150,-0.26,-0.26,-82,1
1636496683,100.00,1017.73,1035.81,150,-0.27,-0.27,-81,1
1636496743,100.00,1017.77,1035.84,150,-0.27,-0.27,-81,1
1636496803,100.00,1017.80,1035.87,150,-0.25,-0.25,-83,1
1636496863,100.00,1017.78,1035.85,150,-0.25,-0.25,-82,1
1636496923,100.00,1017.71,1035.78,150,-0.23,-0.23,-83,1
1636496983,100.00,1017.71,1035.78,150,-0.22,-0.22,-82,1
1636497043,100.00,1017.72,1035.79,150,-0.24,-0.24,-82,1
1636497103,100.00,1017.73,1035.80,150,-0.22,-0.22,-82,1
1636497164,100.00,1017.72,1035.79,150,-0.24,-0.24,-83,1
1636497224,100.00,1017.71,1035.78,150,-0.24,-0.24,-82,1
1636497284,100.00,1017.68,1035.76,150,-0.23,-0.23,-81,1
1636497344,100.00,1017.68,1035.75,150,-0.26,-0.26,-82,1
1636497404,100.00,1017.61,1035.69,150,-0.22,-0.22,-82,1
1636497464,100.00,1017.63,1035.70,150,-0.20,-0.20,-83,1
1636497524,100.00,1017.67,1035.75,150,-0.18,-0.18,-82,1
1636497584,100.00,1017.63,1035.71,150,-0.20,-0.20,-82,1
1636497644,100.00,1017.64,1035.72,150,-0.21,-0.21,-82,1
1636497704,100.00,1017.63,1035.71,150,-0.23,-0.23,-81,1
1636497764,100.00,1017.66,1035.74,150,-0.24,-0.24,-83,1
1636497824,100.00,1017.71,1035.78,150,-0.24,-0.24,-84,1
1636497884,100.00,1017.68,1035.75,150,-0.22,-0.22,-81,1
1636497944,100.00,1017.68,1035.75,150,-0.26,-0.26,-82,1
1636498004,100.00,1017.70,1035.77,150,-0.23,-0.23,-82,1
1636498064,100.00,1017.76,1035.83,150,-0.24,-0.24,-82,1
1636498124,100.00,1017.76,1035.83,150,-0.22,-0.22,-84,1
1636498184,100.00,1017.75,1035.82,150,-0.20,-0.20,-82,1
1636498244,100.00,1017.76,1035.84,150,-0.23,-0.23,-82,1
1636498304,100.00,1017.71,1035.79,150,-0.24,-0.24,-84,1
1636498365,100.00,1017.73,1035.80,150,-0.28,-0.28,-82,1
1636498425,100.00,1017.67,1035.75,150,-0.24,-0.24,-82,1
1636498485,100.00,1017.63,1035.71,150,-0.23,-0.23,-82,1
1636498545,100.00,1017.56,1035.63,150,-0.22,-0.22,-82,1
1636498605,100.00,1017.57,1035.64,150,-0.22,-0.22,-83,1
1636498665,100.00,1017.57,1035.64,150,-0.19,-0.19,-82,1
1636498725,100.00,1017.55,1035.62,150,-0.18,-0.18,-83,1
1636498785,100.00,1017.52,1035.59,150,-0.18,-0.18,-83,1
1636498845,100.00,1017.50,1035.58,150,-0.18,-0.18,-82,1
1636498905,100.00,1017.48,1035.55,150,-0.22,-0.22,-81,1
1636498968,100.00,1017.49,1035.56,150,-0.20,-0.20,-81,1
1636499028,100.00,1017.48,1035.55,150,-0.18,-0.18,-81,1
1636499088,100.00,1017.44,1035.51,150,-0.19,-0.19,-81,1
1636499148,100.00,1017.47,1035.54,150,-0.20,-0.20,-82,1
1636499208,100.00,1017.48,1035.55,150,-0.22,-0.22,-82,1
1636499268,100.00,1017.48,1035.55,150,-0.24,-0.24,-83,1
1636499328,100.00,1017.51,1035.59,150,-0.23,-0.23,-81,1
1636499388,100.00,1017.51,1035.59,150,-0.29,-0.29,-83,1
1636499448,100.00,1017.50,1035.57,150,-0.20,-0.20,-81,1
1636499509,100.00,1017.52,1035.60,150,-0.18,-0.18,-83,1
1636499569,100.00,1017.54,1035.61,150,-0.18,-0.18,-83,1
1636499629,100.00,1017.55,1035.63,150,-0.20,-0.20,-83,1
1636499689,100.00,1017.51,1035.58,150,-0.20,-0.20,-82,1
1636499749,100.00,1017.50,1035.57,150,-0.19,-0.19,-82,1
1636499872,100.00,1017.47,1035.55,150,-0.24,-0.24,-81,1
1636499932,100.00,1017.50,1035.58,150,-0.26,-0.26,-80,1
1636500056,100.00,1017.43,1035.50,150,-0.24,-0.24,-83,1
1636500116,100.00,1017.44,1035.51,150,-0.23,-0.23,-83,1
1636500176,100.00,1017.39,1035.46,150,-0.25,-0.25,-82,1
1636500299,100.00,1017.34,1035.41,150,-0.25,-0.25,-82,1
1636500359,100.00,1017.37,1035.44,150,-0.24,-0.24,-81,1
1636500419,100.00,1017.40,1035.48,150,-0.25,-0.25,-83,1
1636500482,100.00,1017.37,1035.44,150,-0.23,-0.23,-82,1
1636500542,100.00,1017.41,1035.48,150,-0.27,-0.27,-80,1
1636500666,100.00,1017.36,1035.43,150,-0.26,-0.26,-83,1
1636500726,100.00,1017.35,1035.42,150,-0.25,-0.25,-81,1
1636500786,100.00,1017.38,1035.45,150,-0.22,-0.22,-81,1
1636500846,100.00,1017.40,1035.47,150,-0.20,-0.20,-83,1
1636500906,100.00,1017.37,1035.44,150,-0.22,-0.22,-82,1
1636500969,100.00,1017.38,1035.45,150,-0.19,-0.19,-83,1
1636501095,100.00,1017.35,1035.43,150,-0.18,-0.18,-83,1
1636501155,100.00,1017.31,1035.39,150,-0.18,-0.18,-82,1
1636501215,100.00,1017.31,1035.39,150,-0.15,-0.15,-83,1
1636501275,100.00,1017.26,1035.33,150,-0.17,-0.17,-82,1
1636501335,100.00,1017.21,1035.28,150,-0.14,-0.14,-82,1
1636501395,100.00,1017.19,1035.26,150,-0.15,-0.15,-82,1
1636501455,100.00,1017.16,1035.23,150,-0.14,-0.14,-84,1
1636501516,100.00,1017.15,1035.22,150,-0.12,-0.12,-82,1
1636501576,100.00,1017.14,1035.21,150,-0.13,-0.13,-83,1
1636501636,100.00,1017.18,1035.25,150,-0.11,-0.11,-82,1
1636501699,100.00,1017.15,1035.22,150,-0.14,-0.14,-82,1
1636501759,100.00,1017.16,1035.23,150,-0.17,-0.17,-81,1
1636501819,100.00,1017.16,1035.24,150,-0.15,-0.15,-82,1
1636501879,100.00,1017.16,1035.23,150,-0.15,-0.15,-82,1
1636501939,100.00,1017.14,1035.22,150,-0.18,-0.18,-83,1
1636501999,100.00,1017.16,1035.23,150,-0.14,-0.14,-82,1
1636502059,100.00,1017.15,1035.22,150,-0.16,-0.16,-83,1
1636502119,100.00,1017.10,1035.17,150,-0.15,-0.15,-83,1
1636502179,100.00,1017.14,1035.21,150,-0.12,-0.12,-82,1
1636502239,100.00,1017.15,1035.22,150,-0.16,-0.16,-82,1
1636502299,100.00,1017.12,1035.19,150,-0.13,-0.13,-82,1
1636502359,100.00,1017.12,1035.19,150,-0.14,-0.14,-82,1
1636502420,100.00,1017.10,1035.18,150,-0.11,-0.11,-82,1
1636502480,100.00,1017.10,1035.17,150,-0.15,-0.15,-82,1
1636502540,100.00,1017.13,1035.20,150,-0.14,-0.14,-83,1
1636502600,100.00,1017.08,1035.16,150,-0.14,-0.14,-82,1
1636502660,100.00,1017.08,1035.16,150,-0.13,-0.13,-82,1
1636502720,100.00,1017.11,1035.19,150,-0.12,-0.12,-82,1
1636502780,100.00,1017.04,1035.11,150,-0.13,-0.13,-83,1
1636502840,100.00,1017.01,1035.08,150,-0.11,-0.11,-82,1
1636502900,100.00,1017.03,1035.10,150,-0.11,-0.11,-83,1
1636502960,100.00,1017.01,1035.08,150,-0.14,-0.14,-82,1
1636503020,100.00,1017.00,1035.07,150,-0.12,-0.12,-82,1
1636503080,100.00,1016.97,1035.05,150,-0.13,-0.13,-82,1
1636503140,100.00,1017.01,1035.08,150,-0.13,-0.13,-82,1
1636503200,100.00,1016.98,1035.06,150,-0.09,-0.09,-83,1
1636503260,100.00,1017.03,1035.10,150,-0.09,-0.09,-83,1
1636503320,100.00,1016.98,1035.06,150,-0.07,-0.07,-83,1
1636503380,100.00,1016.98,1035.05,150,-0.10,-0.10,-80,1
1636503440,100.00,1016.99,1035.06,150,-0.11,-0.11,-83,1
1636503500,100.00,1017.00,1035.07,150,-0.12,-0.12,-81,1
1636503560,100.00,1016.99,1035.06,150,-0.12,-0.12,-83,1
1636503620,100.00,1016.98,1035.05,150,-0.11,-0.11,-81,1
1636503681,100.00,1016.98,1035.05,150,-0.12,-0.12,-82,1
1636503741,100.00,1016.97,1035.04,150,-0.10,-0.10,-81,1
1636503801,100.00,1017.00,1035.08,150,-0.08,-0.08,-83,1
1636503861,100.00,1016.99,1035.07,150,-0.08,-0.08,-82,1
1636503921,100.00,1016.96,1035.04,150,-0.07,-0.07,-82,1
1636503981,100.00,1016.98,1035.05,150,-0.08,-0.08,-83,1
1636504041,100.00,1016.97,1035.05,150,-0.06,-0.06,-83,1
1636504101,100.00,1017.00,1035.07,150,-0.05,-0.05,-82,1
1636504161,100.00,1017.00,1035.07,150,-0.07,-0.07,-82,1
1636504221,100.00,1016.98,1035.05,150,-0.06,-0.06,-81,1
1636504281,100.00,1016.97,1035.04,150,-0.07,-0.07,-82,1
1636504341,100.00,1017.00,1035.07,150,-0.11,-0.11,-81,1
1636504401,100.00,1016.97,1035.05,150,-0.08,-0.08,-81,1
1636504461,100.00,1016.96,1035.03,150,-0.06,-0.06,-82,1
1636504521,100.00,1016.96,1035.03,150,-0.08,-0.08,-81,1
1636504581,100.00,1016.93,1035.00,150,-0.09,-0.09,-83,1
1636504641,100.00,1016.96,1035.03,150,-0.09,-0.09,-82,1
1636504701,100.00,1016.96,1035.03,150,-0.09,-0.09,-81,1
1636504761,100.00,1016.99,1035.06,150,-0.09,-0.09,-82,1
1636504821,100.00,1016.96,1035.03,150,-0.05,-0.05,-83,1
1636504882,100.00,1017.02,1035.09,150,-0.08,-0.08,-80,1
1636504942,100.00,1017.02,1035.09,150,-0.07,-0.07,-82,1
1636505002,100.00,1017.06,1035.13,150,-0.04,-0.04,-82,1
1636505062,100.00,1017.07,1035.14,150,-0.01,-0.01,-82,1
1636505122,100.00,1017.09,1035.16,150,0.01,0.01,-82,1
1636505182,100.00,1017.09,1035.16,150,0.00,-0.00,-81,1
1636505242,100.00,1017.08,1035.15,150,-0.01,-0.01,-80,1
1636505365,100.00,1017.06,1035.14,150,-0.01,-0.01,-81,1
1636505425,100.00,1017.09,1035.16,150,-0.02,-0.02,-82,1
1636505485,100.00,1017.11,1035.18,150,-0.02,-0.02,-83,1
1636505545,100.00,1017.08,1035.15,150,-0.02,-0.02,-82,1
1636505605,100.00,1017.08,1035.15,150,-0.01,-0.01,-81,1
1636505668,100.00,1017.12,1035.19,150,-0.01,-0.01,-84,1
1636505728,100.00,1017.09,1035.16,150,0.00,-0.00,-82,1
1636505788,100.00,1017.08,1035.16,150,0.03,0.03,-82,1
1636505848,100.00,1017.05,1035.12,150,0.04,0.04,-83,1
1636505908,100.00,1017.07,1035.14,150,0.05,0.05,-83,1
1636505968,100.00,1017.07,1035.14,150,0.02,0.02,-82,1
1636506028,100.00,1017.05,1035.12,150,0.06,0.06,-82,1
1636506088,100.00,1017.06,1035.13,150,0.08,0.08,-83,1
1636506149,100.00,1017.02,1035.10,150,0.10,0.10,-83,1
1636506209,100.00,1016.98,1035.05,150,0.10,0.10,-85,1
1636506269,100.00,1016.98,1035.05,150,0.11,0.11,-83,1
1636506329,100.00,1016.96,1035.03,150,0.10,0.10,-81,1
1636506389,100.00,1016.92,1035.00,150,0.11,0.11,-82,1
1636506449,100.00,1016.93,1035.00,150,0.09,0.09,-81,1
1636506509,100.00,1016.95,1035.02,150,0.12,0.12,-83,1
1636506569,100.00,1016.96,1035.03,150,0.13,0.13,-83,1
1636506629,100.00,1016.97,1035.04,150,0.09,0.09,-81,1
1636506689,100.00,1016.95,1035.02,150,0.13,0.13,-82,1
1636506749,100.00,1016.89,1034.97,150,0.12,0.12,-82,1
1636506809,100.00,1016.86,1034.94,150,0.10,0.10,-81,1
1636506869,100.00,1016.84,1034.91,150,0.13,0.13,-82,1
1636506929,100.00,1016.83,1034.90,150,0.12,0.12,-81,1
1636506989,100.00,1016.77,1034.85,150,0.12,0.12,-81,1
1636507049,100.00,1016.74,1034.81,150,0.14,0.14,-81,1
1636507109,100.00,1016.73,1034.80,150,0.15,0.15,-83,1
1636507169,100.00,1016.73,1034.80,150,0.17,0.17,-82,1
1636507229,100.00,1016.67,1034.74,150,0.18,0.18,-81,1
1636507289,100.00,1016.69,1034.76,150,0.18,0.18,-81,1
1636507350,100.00,1016.65,1034.73,150,0.18,0.18,-81,1
1636507410,100.00,1016.62,1034.69,150,0.18,0.18,-82,1
1636507470,100.00,1016.63,1034.70,150,0.16,0.16,-82,1
1636507530,100.00,1016.68,1034.75,150,0.14,0.14,-81,1
1636507590,100.00,1016.61,1034.68,150,0.16,0.16,-81,1
1636507650,100.00,1016.61,1034.69,150,0.20,0.20,-82,1
1636507713,100.00,1016.60,1034.67,150,0.17,0.17,-81,1
1636507773,100.00,1016.67,1034.74,150,0.14,0.14,-81,1
1636507896,100.00,1016.56,1034.63,150,0.16,0.16,-82,1
1636507956,100.00,1016.56,1034.63,150,0.15,0.15,-82,1
1636508016,100.00,1016.56,1034.63,150,0.17,0.17,-80,1
1636508076,100.00,1016.50,1034.58,150,0.09,0.09,-82,1
1636508136,100.00,1016.51,1034.58,150,0.17,0.17,-82,1
1636508196,100.00,1016.49,1034.57,150,0.15,0.15,-82,1
1636508256,100.00,1016.52,1034.59,150,0.15,0.15,-82,1
1636508316,100.00,1016.50,1034.57,150,0.14,0.14,-81,1
1636508376,100.00,1016.46,1034.53,150,0.16,0.16,-82,1
1636508436,100.00,1016.46,1034.53,150,0.18,0.18,-82,1
1636508496,100.00,1016.44,1034.51,150,0.16,0.16,-83,1
1636508556,100.00,1016.44,1034.52,150,0.16,0.16,-84,1
1636508616,100.00,1016.45,1034.52,150,0.16,0.16,-82,1
1636508677,100.00,1016.41,1034.48,150,0.19,0.19,-82,1
1636508737,100.00,1016.33,1034.40,150,0.20,0.20,-82,1
1636508797,100.00,1016.32,1034.40,150,0.20,0.20,-81,1
1636508857,100.00,1016.30,1034.37,150,0.21,0.21,-79,1
1636508917,100.00,1016.26,1034.34,150,0.20,0.20,-81,1
1636508977,100.00,1016.28,1034.35,150,0.19,0.19,-82,1
1636509037,100.00,1016.28,1034.35,150,0.17,0.17,-82,1
1636509097,100.00,1016.30,1034.37,150,0.20,0.20,-80,1
1636509157,100.00,1016.32,1034.40,150,0.20,0.20,-82,1
1636509217,100.00,1016.36,1034.44,150,0.22,0.22,-81,1
1636509277,100.00,1016.33,1034.40,150,0.20,0.20,-82,1
1636509337,100.00,1016.25,1034.32,150,0.18,0.18,-81,1
1636509397,100.00,1016.26,1034.33,150,0.20,0.20,-82,1
1636509457,100.00,1016.23,1034.30,150,0.22,0.22,-82,1
1636509517,100.00,1016.17,1034.25,150,0.21,0.21,-81,1
1636509577,100.00,1016.15,1034.22,150,0.15,0.15,-85,1
1636509637,100.00,1016.08,1034.15,150,0.17,0.17,-80,1
1636509697,100.00,1016.12,1034.19,150,0.18,0.18,-81,1
1636509757,100.00,1016.10,1034.18,150,0.21,0.21,-80,1
1636509817,100.00,1016.11,1034.18,150,0.22,0.22,-81,1
1636509877,100.00,1016.08,1034.16,150,0.24,0.24,-83,1
1636509938,100.00,1016.07,1034.14,150,0.20,0.20,-80,1
1636509998,100.00,1016.10,1034.17,150,0.23,0.23,-81,1
1636510058,100.00,1016.09,1034.16,150,0.23,0.23,-81,1
1636510118,100.00,1016.11,1034.18,150,0.21,0.21,-81,1
1636510178,100.00,1016.08,1034.15,150,0.18,0.18,-81,1
1636510238,100.00,1016.09,1034.16,150,0.17,0.17,-81,1
1636510298,100.00,1016.08,1034.15,150,0.18,0.18,-81,1
1636510358,100.00,1016.07,1034.14,150,0.20,0.20,-81,1
1636510418,100.00,1016.06,1034.13,150,0.21,0.21,-82,1
1636510481,100.00,1016.02,1034.09,150,0.22,0.22,-84,1
1636510541,100.00,1015.96,1034.03,150,0.23,0.23,-82,1
1636510601,100.00,1015.96,1034.03,150,0.20,0.20,-82,1
1636510661,100.00,1015.95,1034.02,150,0.21,0.21,-81,1
1636510721,100.00,1015.99,1034.06,150,0.19,0.19,-81,1
1636510781,100.00,1015.92,1033.99,150,0.19,0.19,-83,1
1636510841,100.00,1015.93,1034.00,150,0.20,0.20,-83,1
1636510901,100.00,1015.86,1033.93,150,0.17,0.17,-82,1
1636510961,100.00,1015.87,1033.94,150,0.22,0.22,-81,1
1636511021,100.00,1015.89,1033.96,150,0.25,0.25,-81,1
1636511081,100.00,1015.85,1033.92,150,0.20,0.20,-81,1
1636511141,100.00,1015.90,1033.97,150,0.23,0.23,-84,1
1636511201,100.00,1015.90,1033.97,150,0.20,0.20,-81,1
1636511262,100.00,1015.90,1033.97,150,0.22,0.22,-83,1
1636511322,100.00,1015.90,1033.97,150,0.22,0.22,-82,1
1636511382,100.00,1015.88,1033.96,150,0.22,0.22,-80,1
1636511442,100.00,1015.87,1033.94,150,0.22,0.22,-83,1
1636511502,100.00,1015.86,1033.93,150,0.26,0.26,-82,1
1636511562,100.00,1015.84,1033.91,150,0.29,0.29,-82,1
1636511622,100.00,1015.82,1033.89,150,0.33,0.33,-83,1
1636511682,100.00,1015.83,1033.90,150,0.29,0.29,-82,1
1636511742,100.00,1015.81,1033.89,150,0.30,0.30,-83,1
1636511802,100.00,1015.80,1033.87,150,0.31,0.31,-82,1
1636511862,100.00,1015.76,1033.83,150,0.31,0.31,-80,1
1636511922,100.00,1015.74,1033.82,150,0.29,0.29,-82,1
1636511982,100.00,1015.71,1033.79,150,0.25,0.25,-80,1
1636512042,100.00,1015.73,1033.81,150,0.29,0.29,-81,1
1636512102,100.00,1015.68,1033.75,150,0.29,0.29,-82,1
1636512162,100.00,1015.62,1033.69,150,0.16,0.16,-84,1
1636512222,100.00,1015.65,1033.72,150,0.22,0.22,-82,1
1636512282,100.00,1015.68,1033.75,150,0.27,0.27,-82,1
1636512342,100.00,1015.74,1033.81,150,0.25,0.25,-82,1
1636512402,100.00,1015.71,1033.78,150,0.24,0.24,-81,1
1636512462,100.00,1015.71,1033.78,150,0.26,0.26,-81,1
1636512522,100.00,1015.71,1033.78,150,0.27,0.27,-81,1
1636512586,100.00,1015.68,1033.76,150,0.24,0.24,-83,1
1636512646,100.00,1015.66,1033.73,150,0.28,0.28,-81,1
1636512706,100.00,1015.64,1033.71,150,0.26,0.26,-84,1
1636512766,100.00,1015.64,1033.71,150,0.29,0.29,-82,1
1636512826,100.00,1015.60,1033.67,150,0.28,0.28,-81,1
1636512886,100.00,1015.62,1033.69,150,0.26,0.26,-82,1
1636512946,100.00,1015.66,1033.73,150,0.25,0.25,-82,1
1636513006,100.00,1015.62,1033.69,150,0.26,0.26,-82,1
1636513066,100.00,1015.71,1033.78,150,0.27,0.27,-83,1
1636513126,100.00,1015.69,1033.76,150,0.25,0.25,-81,1
1636513186,100.00,1015.63,1033.70,150,0.28,0.28,-81,1
1636513246,100.00,1015.67,1033.74,150,0.28,0.28,-80,1
1636513306,100.00,1015.69,1033.76,150,0.28,0.28,-82,1
1636513366,100.00,1015.67,1033.74,150,0.29,0.29,-81,1
1636513426,100.00,1015.63,1033.71,150,0.30,0.30,-81,1
1636513486,100.00,1015.64,1033.71,150,0.29,0.29,-81,1
1636513546,100.00,1015.58,1033.66,150,0.29,0.29,-81,1
1636513606,100.00,1015.57,1033.64,150,0.38,0.38,-82,1
1636513666,100.00,1015.56,1033.64,150,0.39,0.39,-81,1
1636513727,100.00,1015.53,1033.60,150,0.41,0.41,-81,1
1636513787,100.00,1015.53,1033.60,150,0.39,0.39,-81,1
1636513847,100.00,1015.53,1033.60,150,0.41,0.41,-83,1
1636513907,100.00,1015.49,1033.56,150,0.41,0.41,-82,1
1636513967,100.00,1015.45,1033.52,150,0.41,0.41,-82,1
1636514027,100.00,1015.42,1033.49,150,0.43,0.43,-81,1
1636514087,100.00,1015.41,1033.48,150,0.45,0.45,-81,1
1636514147,100.00,1015.38,1033.45,150,0.48,0.48,-81,1
1636514207,100.00,1015.40,1033.47,150,0.49,0.49,-82,1
1636514267,100.00,1015.40,1033.47,150,0.49,0.49,-81,1
1636514327,100.00,1015.36,1033.43,150,0.47,0.47,-81,1
1636514387,100.00,1015.36,1033.44,150,0.47,0.47,-84,1
1636514447,100.00,1015.33,1033.41,150,0.47,0.47,-82,1
1636514507,100.00,1015.34,1033.42,150,0.43,0.43,-81,1
1636514567,100.00,1015.32,1033.39,150,0.47,0.47,-81,1
1636514627,100.00,1015.29,1033.36,150,0.49,0.49,-81,1
1636514687,100.00,1015.17,1033.24,150,0.47,0.47,-82,1
1636514747,100.00,1015.29,1033.36,150,0.44,0.44,-83,1
1636514807,100.00,1015.27,1033.34,150,0.42,0.42,-85,1
1636514867,100.00,1015.27,1033.34,150,0.41,0.41,-81,1
1636514928,100.00,1015.27,1033.35,150,0.40,0.40,-83,1
1636514988,100.00,1015.28,1033.35,150,0.40,0.40,-81,1
1636515048,100.00,1015.30,1033.37,150,0.39,0.39,-81,1
1636515108,100.00,1015.33,1033.40,150,0.39,0.39,-80,1
1636515168,100.00,1015.34,1033.41,150,0.42,0.42,-81,1
1636515228,100.00,1015.32,1033.39,150,0.37,0.37,-81,1
1636515288,100.00,1015.28,1033.35,150,0.43,0.43,-81,1
1636515348,100.00,1015.28,1033.35,150,0.40,0.40,-85,1
1636515408,100.00,1015.24,1033.32,150,0.44,0.44,-82,1
1636515468,100.00,1015.25,1033.32,150,0.38,0.38,-84,1
1636515528,100.00,1015.24,1033.31,150,0.38,0.38,-83,1
1636515588,100.00,1015.24,1033.32,150,0.39,0.39,-81,1
1636515648,100.00,1015.19,1033.27,150,0.43,0.43,-84,1
1636515708,100.00,1015.14,1033.21,150,0.42,0.42,-80,1
1636515768,100.00,1015.11,1033.19,150,0.44,0.44,-81,1
1636515828,100.00,1015.10,1033.17,150,0.45,0.45,-82,1
1636515888,100.00,1015.08,1033.16,150,0.39,0.39,-81,1
1636515948,100.00,1015.08,1033.15,150,0.37,0.37,-82,1
1636516008,100.00,1015.03,1033.10,150,0.39,0.39,-83,1
1636516068,100.00,1015.02,1033.10,150,0.41,0.41,-81,1
1636516128,100.00,1015.05,1033.12,150,0.42,0.42,-82,1
1636516188,100.00,1015.05,1033.13,150,0.41,0.41,-81,1
1636516248,100.00,1015.05,1033.12,150,0.42,0.42,-80,1
1636516308,100.00,1015.11,1033.18,150,0.37,0.37,-81,1
1636516369,100.00,1015.16,1033.23,150,0.40,0.40,-81,1
1636516429,100.00,1015.14,1033.21,150,0.43,0.43,-81,1
1636516489,100.00,1015.16,1033.23,150,0.43,0.43,-82,1
1636516549,100.00,1015.15,1033.22,150,0.44,0.44,-82,1
1636516609,100.00,1015.16,1033.23,150,0.42,0.42,-80,1
1636516669,100.00,1015.14,1033.22,150,0.40,0.40,-80,1
1636516729,100.00,1015.15,1033.23,150,0.40,0.40,-84,1
1636516789,100.00,1015.17,1033.24,150,0.42,0.42,-82,1
1636516849,100.00,1015.21,1033.28,150,0.42,0.42,-81,1
1636516909,100.00,1015.20,1033.27,150,0.44,0.44,-82,1
1636516969,100.00,1015.18,1033.25,150,0.44,0.44,-82,1
1636517029,100.00,1015.18,1033.26,150,0.40,0.40,-81,1
1636517089,100.00,1015.19,1033.27,150,0.45,0.45,-81,1
1636517149,100.00,1015.21,1033.28,150,0.47,0.47,-81,1
1636517209,100.00,1015.23,1033.30,150,0.46,0.46,-80,1
1636517269,100.00,1015.24,1033.32,150,0.49,0.49,-82,1
1636517329,100.00,1015.26,1033.34,150,0.49,0.49,-81,1
1636517389,100.00,1015.25,1033.33,150,0.45,0.45,-82,1
1636517449,100.00,1015.24,1033.32,150,0.48,0.48,-82,1
1636517509,100.00,1015.23,1033.30,150,0.51,0.51,-81,1
1636517569,100.00,1015.27,1033.34,150,0.51,0.51,-81,1
1636517630,100.00,1015.24,1033.32,150,0.50,0.50,-80,1
1636517690,100.00,1015.21,1033.28,150,0.49,0.49,-83,1
1636517750,100.00,1015.22,1033.29,150,0.50,0.50,-81,1
1636517810,100.00,1015.24,1033.31,150,0.50,0.50,-81,1
1636517870,100.00,1015.26,1033.34,150,0.49,0.49,-81,1
1636517930,100.00,1015.23,1033.31,150,0.53,0.53,-82,1
1636517990,100.00,1015.24,1033.31,150,0.54,0.54,-82,1
1636518050,100.00,1015.26,1033.34,150,0.55,0.55,-82,1
1636518110,100.00,1015.29,1033.36,150,0.57,0.57,-82,1
1636518170,100.00,1015.27,1033.34,150,0.58,0.58,-82,1
1636518230,100.00,1015.28,1033.36,150,0.58,0.58,-82,1
1636518290,100.00,1015.29,1033.36,150,0.58,0.58,-82,1
1636518350,100.00,1015.32,1033.39,150,0.58,0.58,-81,1
1636518410,100.00,1015.32,1033.39,150,0.61,0.61,-82,1
1636518470,100.00,1015.33,1033.40,150,0.60,0.60,-82,1
1636518530,100.00,1015.34,1033.41,150,0.58,0.58,-81,1
1636518590,100.00,1015.37,1033.44,150,0.56,0.56,-83,1
1636518650,100.00,1015.38,1033.45,150,0.58,0.58,-82,1
1636518710,100.00,1015.38,1033.45,150,0.59,0.59,-82,1
1636518770,100.00,1015.37,1033.45,150,0.59,0.59,-81,1
1636518830,100.00,1015.42,1033.49,150,0.56,0.56,-82,1
1636518890,100.00,1015.41,1033.48,150,0.59,0.59,-81,1
1636518951,100.00,1015.40,1033.47,150,0.60,0.60,-81,1
1636519011,100.00,1015.39,1033.47,150,0.59,0.59,-82,1
1636519071,100.00,1015.38,1033.46,150,0.59,0.59,-83,1
1636519131,100.00,1015.37,1033.44,150,0.58,0.58,-81,1
1636519191,100.00,1015.34,1033.41,150,0.59,0.59,-82,1
1636519254,100.00,1015.33,1033.40,150,0.59,0.59,-82,1
1636519314,100.00,1015.28,1033.35,150,0.59,0.59,-81,1
1636519374,100.00,1015.34,1033.41,150,0.62,0.62,-82,1
1636519434,100.00,1015.33,1033.40,150,0.61,0.61,-81,1
1636519494,100.00,1015.32,1033.39,150,0.63,0.63,-82,1
1636519554,100.00,1015.30,1033.38,150,0.63,0.63,-82,1
1636519614,100.00,1015.27,1033.34,150,0.66,0.66,-82,1
1636519674,100.00,1015.28,1033.36,150,0.67,0.67,-82,1
1636519734,100.00,1015.29,1033.36,150,0.67,0.67,-82,1
1636519794,100.00,1015.30,1033.37,150,0.70,0.70,-82,1
1636519854,100.00,1015.32,1033.39,150,0.70,0.70,-82,1
1636519914,100.00,1015.32,1033.39,150,0.73,0.73,-83,1
1636519974,100.00,1015.35,1033.42,150,0.74,0.74,-82,1
1636520034,100.00,1015.33,1033.40,150,0.72,0.72,-81,1
1636520094,100.00,1015.35,1033.42,150,0.74,0.74,-81,1
1636520154,100.00,1015.35,1033.42,150,0.75,0.75,-82,1
1636520215,100.00,1015.34,1033.41,150,0.74,0.74,-81,1
1636520275,100.00,1015.35,1033.43,150,0.71,0.71,-84,1
1636520335,100.00,1015.38,1033.45,150,0.72,0.72,-81,1
1636520395,100.00,1015.36,1033.43,150,0.75,0.75,-82,1
1636520455,100.00,1015.35,1033.42,150,0.77,0.77,-82,1
1636520515,100.00,1015.37,1033.44,150,0.76,0.76,-81,1
1636520575,100.00,1015.37,1033.44,150,0.76,0.76,-81,1
1636520635,100.00,1015.34,1033.41,150,0.78,0.78,-82,1
1636520695,100.00,1015.30,1033.37,150,0.78,0.78,-81,1
1636520755,100.00,1015.29,1033.36,150,0.79,0.79,-83,1
1636520815,100.00,1015.34,1033.41,150,0.76,0.76,-81,1
1636520875,100.00,1015.30,1033.37,150,0.79,0.79,-82,1
1636520935,100.00,1015.25,1033.32,150,0.76,0.76,-81,1
1636520995,100.00,1015.21,1033.28,150,0.76,0.76,-80,1
1636521055,100.00,1015.22,1033.29,150,0.78,0.78,-82,1
1636521115,100.00,1015.18,1033.25,150,0.77,0.77,-82,1
1636521175,100.00,1015.17,1033.24,150,0.74,0.74,-81,1
1636521235,100.00,1015.18,1033.25,150,0.76,0.76,-81,1
1636521295,100.00,1015.19,1033.26,150,0.71,0.71,-81,1
1636521355,100.00,1015.20,1033.27,150,0.74,0.74,-80,1
1636521415,100.00,1015.17,1033.25,150,0.74,0.74,-82,1
1636521476,100.00,1015.25,1033.32,150,0.75,0.75,-81,1
1636521536,100.00,1015.22,1033.29,150,0.72,0.72,-86,1
1636521596,100.00,1015.26,1033.33,150,0.74,0.74,-82,1
1636521656,100.00,1015.21,1033.29,150,0.75,0.75,-80,1
1636521716,100.00,1015.25,1033.32,150,0.75,0.75,-82,1
1636521776,100.00,1015.25,1033.32,150,0.77,0.77,-82,1
1636521836,100.00,1015.30,1033.37,150,0.77,0.77,-81,1
1636521896,100.00,1015.26,1033.33,150,0.76,0.76,-81,1
1636521956,100.00,1015.24,1033.31,150,0.77,0.77,-82,1
1636522016,100.00,1015.25,1033.32,150,0.79,0.79,-82,1
1636522076,100.00,1015.23,1033.30,150,0.79,0.79,-80,1
1636522136,100.00,1015.22,1033.30,150,0.78,0.78,-83,1
1636522196,100.00,1015.22,1033.29,150,0.80,0.80,-81,1
1636522256,100.00,1015.21,1033.28,150,0.79,0.79,-82,1
1636522316,100.00,1015.21,1033.29,150,0.76,0.76,-84,1
1636522376,100.00,1015.21,1033.28,150,0.75,0.75,-79,1
1636522436,100.00,1015.16,1033.23,150,0.76,0.76,-80,1
1636522496,100.00,1015.14,1033.21,150,0.71,0.71,-81,1
1636522556,100.00,1015.18,1033.25,150,0.72,0.72,-81,1
1636522616,100.00,1015.17,1033.24,150,0.69,0.69,-82,1
1636522676,100.00,1015.18,1033.25,150,0.70,0.70,-80,1
1636522737,100.00,1015.25,1033.33,150,0.70,0.70,-81,1
1636522797,100.00,1015.26,1033.33,150,0.68,0.68,-81,1
1636522857,100.00,1015.21,1033.29,150,0.66,0.66,-82,1
1636522917,100.00,1015.21,1033.28,150,0.68,0.68,-84,1
1636522977,100.00,1015.21,1033.28,150,0.67,0.67,-82,1
1636523037,100.00,1015.19,1033.26,150,0.64,0.64,-82,1
1636523097,100.00,1015.18,1033.25,150,0.65,0.65,-81,1
1636523157,100.00,1015.20,1033.27,150,0.66,0.66,-81,1
1636523217,100.00,1015.18,1033.25,150,0.63,0.63,-81,1
1636523277,100.00,1015.16,1033.23,150,0.64,0.64,-84,1
1636523337,100.00,1015.18,1033.25,150,0.66,0.66,-80,1
1636523397,100.00,1015.18,1033.25,150,0.67,0.67,-81,1
1636523457,100.00,1015.21,1033.28,150,0.67,0.67,-82,1
1636523517,100.00,1015.18,1033.25,150,0.69,0.69,-81,1
1636523577,100.00,1015.24,1033.31,150,0.70,0.70,-83,1
1636523637,100.00,1015.21,1033.29,150,0.64,0.64,-80,1
1636523697,100.00,1015.22,1033.29,150,0.65,0.65,-82,1
1636523757,100.00,1015.19,1033.27,150,0.63,0.63,-82,1
1636523817,100.00,1015.17,1033.24,150,0.61,0.61,-80,1
1636523877,100.00,1015.20,1033.27,150,0.64,0.64,-80,1
1636523938,100.00,1015.15,1033.22,150,0.67,0.67,-81,1
1636523998,100.00,1015.19,1033.26,150,0.67,0.67,-80,1
1636524058,100.00,1015.20,1033.27,150,0.65,0.65,-81,1
1636524118,100.00,1015.25,1033.32,150,0.69,0.69,-81,1
1636524178,100.00,1015.25,1033.32,150,0.67,0.67,-80,1
1636524238,100.00,1015.25,1033.33,150,0.64,0.64,-80,1
1636524298,100.00,1015.25,1033.32,150,0.68,0.68,-80,1
1636524358,100.00,1015.28,1033.35,150,0.68,0.68,-80,1
1636524418,100.00,1015.30,1033.37,150,0.71,0.71,-81,1
1636524478,100.00,1015.33,1033.40,150,0.68,0.68,-79,1
1636524538,100.00,1015.31,1033.38,150,0.70,0.70,-83,1
1636524598,100.00,1015.32,1033.39,150,0.69,0.69,-82,1
1636524658,100.00,1015.29,1033.36,150,0.74,0.74,-82,1
1636524718,100.00,1015.33,1033.41,150,0.76,0.76,-82,1
1636524778,100.00,1015.36,1033.43,150,0.73,0.73,-82,1
1636524838,100.00,1015.33,1033.40,150,0.71,0.71,-81,1
1636524898,100.00,1015.34,1033.41,150,0.76,0.76,-81,1
1636524958,100.00,1015.35,1033.43,150,0.77,0.77,-81,1
1636525018,100.00,1015.39,1033.46,150,0.76,0.76,-81,1
1636525078,100.00,1015.32,1033.40,150,0.77,0.77,-81,1
1636525138,100.00,1015.28,1033.36,150,0.79,0.79,-81,1
1636525198,100.00,1015.26,1033.33,150,0.79,0.79,-82,1
1636525259,100.00,1015.31,1033.38,150,0.81,0.81,-81,1
1636525319,100.00,1015.27,1033.34,150,0.75,0.75,-80,1
1636525379,100.00,1015.29,1033.37,150,0.77,0.77,-83,1
1636525439,100.00,1015.28,1033.36,150,0.82,0.82,-81,1
1636525499,100.00,1015.28,1033.35,150,0.80,0.80,-81,1
1636525559,100.00,1015.31,1033.39,150,0.83,0.83,-82,1
1636525619,100.00,1015.30,1033.37,150,0.84,0.84,-81,1
1636525679,100.00,1015.29,1033.36,150,0.84,0.84,-85,1
1636525739,100.00,1015.27,1033.34,150,0.87,0.87,-80,1
1636525799,100.00,1015.27,1033.35,150,0.85,0.85,-85,1
1636525859,100.00,1015.27,1033.34,150,0.81,0.81,-80,1
1636525919,100.00,1015.23,1033.30,150,0.80,0.80,-81,1
1636525979,100.00,1015.20,1033.27,150,0.82,0.82,-81,1
1636526039,100.00,1015.23,1033.30,150,0.82,0.82,-83,1
1636526099,100.00,1015.20,1033.27,150,0.79,0.79,-85,1
1636526159,100.00,1015.21,1033.29,150,0.80,0.80,-82,1
1636526222,100.00,1015.24,1033.31,150,0.81,0.81,-83,1
1636526282,100.00,1015.25,1033.32,150,0.83,0.83,-81,1
1636526342,100.00,1015.21,1033.28,150,0.85,0.85,-81,1
1636526402,100.00,1015.18,1033.25,150,0.87,0.87,-81,1
1636526462,100.00,1015.19,1033.26,150,0.86,0.86,-81,1
1636526522,100.00,1015.19,1033.27,150,0.89,0.89,-81,1
1636526582,100.00,1015.18,1033.25,150,0.89,0.89,-80,1
1636526642,100.00,1015.19,1033.27,150,0.92,0.92,-81,1
1636526702,100.00,1015.18,1033.26,150,0.88,0.88,-80,1
1636526762,100.00,1015.22,1033.29,150,0.87,0.87,-81,1
1636526822,100.00,1015.27,1033.35,150,0.89,0.89,-80,1
1636526882,100.00,1015.29,1033.37,150,0.89,0.89,-80,1
1636526943,100.00,1015.31,1033.38,150,0.91,0.91,-81,1
1636527003,100.00,1015.33,1033.41,150,0.90,0.90,-82,1
1636527063,100.00,1015.31,1033.39,150,0.93,0.93,-81,1
1636527123,100.00,1015.32,1033.39,150,0.93,0.93,-81,1
1636527183,100.00,1015.31,1033.38,150,0.95,0.95,-82,1
1636527243,100.00,1015.24,1033.31,150,1.00,1.00,-81,1
1636527303,100.00,1015.20,1033.27,150,1.01,1.01,-80,1
1636527363,100.00,1015.20,1033.27,150,0.99,0.99,-81,1
1636527423,100.00,1015.14,1033.21,150,1.00,1.00,-80,1
1636527483,100.00,1015.16,1033.24,150,1.01,1.01,-82,1
1636527543,100.00,1015.19,1033.26,150,1.03,1.03,-82,1
1636527603,100.00,1015.14,1033.21,150,1.00,1.00,-83,1
1636527663,100.00,1015.16,1033.23,150,1.01,1.01,-81,1
1636527723,100.00,1014.97,1033.04,150,1.01,1.01,-82,1
1636527783,100.00,1015.16,1033.23,150,1.04,1.04,-82,1
1636527843,100.00,1015.19,1033.26,150,1.02,1.02,-82,1
1636527906,100.00,1015.17,1033.24,150,1.05,1.05,-81,1
1636527966,100.00,1015.15,1033.23,150,1.06,1.06,-81,1
1636528026,100.00,1015.14,1033.21,150,1.06,1.06,-81,1
1636528086,100.00,1015.17,1033.24,150,1.01,1.01,-80,1
1636528146,100.00,1015.18,1033.25,150,1.04,1.04,-82,1
1636528206,100.00,1014.69,1032.76,150,1.04,1.04,-82,1
1636528266,100.00,1015.16,1033.23,150,1.05,1.05,-81,1
1636528326,100.00,1015.25,1033.32,150,0.37,0.37,-81,1
1636528386,100.00,1015.04,1033.11,150,1.08,1.08,-80,1
1636528447,100.00,1015.10,1033.17,150,1.09,1.09,-80,1
1636528509,100.00,1015.11,1033.18,150,1.11,1.11,-82,1
1636528569,100.00,1015.12,1033.19,150,1.11,1.11,-80,1
1636528630,100.00,1015.10,1033.17,150,1.07,1.07,-81,1
1636528692,100.00,1015.14,1033.21,150,1.07,1.07,-82,1
1636528752,100.00,1015.16,1033.23,150,1.10,1.10,-81,1
1636528818,100.00,1015.18,1033.25,150,1.12,1.12,-81,1
1636528878,100.00,1015.20,1033.27,150,1.13,1.13,-83,1
1636528938,100.00,1015.20,1033.27,150,1.13,1.13,-81,1
1636528998,100.00,1015.19,1033.26,150,1.16,1.16,-80,1
1636529061,100.00,1015.24,1033.32,150,1.14,1.14,-82,1
1636529121,100.00,1015.23,1033.30,150,1.15,1.15,-82,1
1636529181,100.00,1015.22,1033.30,150,1.19,1.19,-82,1
1636529241,100.00,1015.23,1033.31,150,1.21,1.21,-82,1
1636529301,100.00,1015.19,1033.26,150,1.20,1.20,-81,1
1636529361,100.00,1015.10,1033.17,150,1.16,1.16,-81,1
1636529421,100.00,1015.20,1033.28,150,1.22,1.22,-81,1
1636529481,100.00,1015.19,1033.26,150,1.22,1.22,-82,1
1636529541,100.00,1015.19,1033.27,150,1.24,1.24,-82,1
1636529601,100.00,1015.22,1033.29,150,1.26,1.26,-80,1
1636529661,100.00,1015.17,1033.24,150,1.26,1.26,-81,1
1636529721,100.00,1015.20,1033.28,150,1.24,1.24,-80,1
1636529782,100.00,1015.19,1033.26,150,1.27,1.27,-81,1
1636529842,100.00,1015.19,1033.26,150,1.27,1.27,-79,1
1636529902,100.00,1015.20,1033.28,150,1.35,1.35,-81,1
1636529962,100.00,1015.18,1033.25,150,1.36,1.36,-80,1
1636530022,100.00,1015.12,1033.19,150,1.33,1.33,-84,1
1636530082,100.00,1015.12,1033.19,150,1.36,1.36,-80,1
1636530142,100.00,1015.11,1033.18,150,1.37,1.37,-80,1
1636530202,100.00,1015.10,1033.17,150,1.40,1.40,-80,1
1636530262,100.00,1015.12,1033.20,150,1.34,1.34,-83,1
1636530322,100.00,1015.14,1033.21,150,1.36,1.36,-83,1
1636530382,100.00,1015.17,1033.24,150,1.36,1.36,-83,1
1636530442,100.00,1015.14,1033.21,150,1.37,1.37,-81,1
1636530503,100.00,1015.14,1033.22,150,1.42,1.42,-81,1
1636530563,100.00,1015.13,1033.21,150,1.43,1.43,-82,1
1636530623,100.00,1015.15,1033.22,150,1.45,1.45,-81,1
1636530683,100.00,1015.15,1033.22,150,1.47,1.47,-82,1
1636530743,100.00,1015.16,1033.23,150,1.46,1.46,-82,1
1636530803,100.00,1015.19,1033.26,150,1.40,1.40,-80,1
1636530863,100.00,1015.20,1033.27,150,1.52,1.52,-83,1
1636530923,100.00,1015.21,1033.28,150,1.52,1.52,-80,1
1636530983,100.00,1015.19,1033.26,150,1.46,1.46,-81,1
1636531043,100.00,1015.16,1033.23,150,1.53,1.53,-81,1
1636531103,100.00,1015.21,1033.28,150,1.59,1.59,-81,1
1636531163,100.00,1015.22,1033.30,150,1.59,1.59,-80,1
1636531223,100.00,1015.23,1033.31,150,1.64,1.64,-81,1
1636531283,100.00,1015.22,1033.30,150,1.66,1.66,-82,1
1636531343,100.00,1015.21,1033.28,150,1.72,1.72,-79,1
1636531403,100.00,1015.20,1033.28,150,1.75,1.75,-82,1
1636531463,100.00,1015.15,1033.22,150,1.75,1.75,-81,1
1636531523,100.00,1015.21,1033.29,150,1.80,1.80,-82,1
1636531584,100.00,1015.24,1033.31,150,1.83,1.83,-80,1
1636531710,100.00,1015.26,1033.33,150,1.89,1.89,-80,1
1636531770,100.00,1015.27,1033.34,150,1.86,1.86,-82,1
1636531830,100.00,1015.24,1033.31,150,1.94,1.94,-83,1
1636531890,100.00,1015.29,1033.36,150,1.93,1.93,-81,1
1636531950,100.00,1015.22,1033.30,150,1.90,1.90,-81,1
1636532010,100.00,1015.24,1033.31,150,1.89,1.89,-81,1
1636532070,100.00,1015.21,1033.28,150,1.93,1.93,-81,1
1636532130,100.00,1015.22,1033.29,150,1.98,1.98,-81,1
1636532193,100.00,1015.16,1033.24,150,1.99,1.99,-81,1
1636532254,100.00,1015.22,1033.30,150,1.90,1.90,-80,1
1636532317,100.00,1015.23,1033.30,150,2.00,2.00,-83,1
1636532377,100.00,1015.20,1033.27,150,1.99,1.99,-80,1
1636532437,100.00,1015.21,1033.28,150,2.02,2.02,-79,1
1636532497,100.00,1015.18,1033.26,150,2.04,2.04,-81,1
1636532557,100.00,1015.17,1033.24,150,2.11,2.11,-82,1
1636532617,100.00,1015.16,1033.23,150,2.15,2.15,-82,1
1636532677,100.00,1015.16,1033.23,150,2.21,2.21,-82,1
1636532737,100.00,1015.13,1033.20,150,2.22,2.22,-79,1
1636532797,100.00,1015.11,1033.18,150,2.32,2.32,-82,1
1636532860,100.00,1015.10,1033.18,150,2.33,2.33,-84,1
1636532923,100.00,1015.08,1033.15,150,2.39,2.39,-81,1
1636532983,100.00,1014.93,1033.00,150,2.43,2.43,-81,1
1636533043,100.00,1015.06,1033.13,150,2.47,2.47,-82,1
1636533103,100.00,1015.08,1033.15,150,2.51,2.51,-83,1
1636533163,100.00,1015.06,1033.13,150,2.45,2.45,-82,1
1636533223,100.00,1015.07,1033.14,150,2.52,2.52,-81,1
1636533283,100.00,1015.09,1033.16,150,2.47,2.47,-80,1
1636533343,100.00,1015.03,1033.10,150,2.46,2.46,-81,1
1636533403,100.00,1015.04,1033.12,150,2.45,2.45,-81,1
1636533463,100.00,1015.02,1033.10,150,2.52,2.52,-80,1
1636533524,100.00,1015.12,1033.19,150,2.45,2.45,-81,1
1636533584,100.00,1015.08,1033.15,150,2.49,2.49,-80,1
1636533644,100.00,1015.05,1033.12,150,2.50,2.50,-80,1
1636533704,100.00,1015.11,1033.18,150,2.48,2.48,-81,1
1636533766,100.00,1015.10,1033.17,150,2.48,2.48,-82,1
1636533826,100.00,1015.11,1033.18,150,2.51,2.51,-81,1
1636533887,100.00,1015.10,1033.17,150,2.53,2.53,-80,1
1636533947,100.00,1015.10,1033.17,150,2.56,2.56,-80,1
1636534007,100.00,1015.07,1033.14,150,2.68,2.68,-82,1
1636534193,100.00,1015.05,1033.12,150,2.79,2.79,-82,1
1636534253,100.00,1015.00,1033.07,150,2.82,2.82,-82,1
1636534314,100.00,1015.03,1033.10,150,2.86,2.86,-82,1
1636534374,100.00,1015.00,1033.07,150,2.92,2.92,-81,1
1636534434,100.00,1015.04,1033.11,150,2.92,2.92,-81,1
1636534494,100.00,1015.01,1033.08,150,2.90,2.90,-80,1
1636534554,100.00,1015.04,1033.11,150,2.94,2.94,-82,1
1636534614,100.00,1014.97,1033.04,150,2.96,2.96,-81,1
1636534674,100.00,1014.66,1032.74,150,2.98,2.98,-81,1
1636534734,100.00,1014.91,1032.99,150,3.07,3.07,-81,1
1636534794,100.00,1014.95,1033.02,150,3.10,3.10,-81,1
1636534857,100.00,1014.92,1032.99,150,3.16,3.16,-80,1
1636534917,100.00,1014.50,1032.57,150,3.18,3.18,-81,1
1636534977,100.00,1014.92,1033.00,150,3.20,3.20,-81,1
1636535040,100.00,1014.40,1032.48,150,3.28,3.28,-83,1
1636535103,100.00,1014.96,1033.03,150,3.34,3.34,-82,1
1636535165,100.00,1014.93,1033.00,150,3.40,3.40,-82,1
1636535225,100.00,1014.91,1032.99,150,3.48,3.48,-82,1
1636535285,100.00,1014.90,1032.97,150,3.49,3.49,-81,1
1636535346,100.00,1014.89,1032.97,150,3.55,3.55,-81,1
1636535408,100.00,1014.89,1032.97,150,3.55,3.55,-82,1
1636535468,99.86,1014.89,1032.97,150,3.61,3.59,-81,1
1636535528,99.44,1014.92,1032.99,150,3.68,3.60,-80,1
1636535588,98.72,1014.86,1032.93,150,3.71,3.53,-82,1
1636535648,98.29,1014.86,1032.93,150,3.69,3.45,-83,1
1636535708,97.97,1014.85,1032.92,150,3.62,3.33,-83,1
1636535769,97.89,1014.80,1032.87,150,3.66,3.36,-81,1
1636535829,98.21,1014.72,1032.79,150,3.65,3.40,-80,1
1636535889,98.45,1014.73,1032.80,150,3.67,3.45,-80,1
1636535949,98.58,1014.72,1032.79,150,3.66,3.46,-81,1
1636536075,98.77,1014.72,1032.79,150,3.73,3.56,-82,1
1636536135,99.45,1014.72,1032.80,150,3.78,3.70,-81,1
1636536195,98.33,1014.73,1032.80,150,3.76,3.52,-81,1
1636536264,98.02,1014.72,1032.79,150,3.80,3.52,-83,1
1636536318,98.36,1014.71,1032.78,150,3.81,3.58,-82,1
1636536378,98.35,1014.71,1032.78,150,3.89,3.65,-82,1
1636536441,98.18,1014.69,1032.76,150,3.93,3.67,-84,1
1636536501,98.69,1014.68,1032.76,150,3.96,3.77,-82,1
1636536561,98.53,1014.71,1032.78,150,3.98,3.77,-81,1
1636536621,98.26,1014.72,1032.80,150,4.01,3.76,-82,1
1636536681,98.05,1014.70,1032.78,150,4.04,3.76,-80,1
1636536741,97.91,1014.65,1032.72,150,4.10,3.80,-81,1
1636536801,97.51,1014.62,1032.69,150,4.16,3.80,-83,1
1636536861,96.73,1014.57,1032.64,150,4.19,3.72,-81,1
1636537051,96.76,1014.50,1032.58,150,4.35,3.88,-82,1
1636537111,97.42,1014.44,1032.51,150,4.41,4.04,-82,1
1636537174,97.41,1014.47,1032.54,150,4.47,4.10,-83,1
1636537234,96.13,1013.38,1031.45,150,4.49,3.93,-80,1
1636537294,95.05,1014.16,1032.23,150,4.52,3.80,-81,1
1636537356,95.35,1014.23,1032.30,150,4.54,3.86,-83,1
1636537417,94.09,1014.28,1032.35,150,4.52,3.65,-81,1
1636537477,94.19,1014.28,1032.36,150,4.56,3.71,-81,1
1636537537,93.83,1014.33,1032.40,150,4.59,3.69,-81,1
1636537597,93.73,1014.30,1032.37,150,4.61,3.69,-80,1
1636537657,93.53,1014.35,1032.42,150,4.66,3.71,-81,1
1636537720,93.55,1014.36,1032.44,150,4.72,3.77,-84,1
1636537780,93.96,1014.34,1032.41,150,4.76,3.87,-82,1
1636537903,93.88,1014.35,1032.42,150,4.87,3.97,-82,1
1636537963,93.50,1014.34,1032.41,150,4.90,3.94,-81,1
1636538023,93.07,1014.33,1032.41,150,4.95,3.93,-82,1
1636538086,92.81,1014.29,1032.36,150,5.02,3.96,-82,1
1636538146,93.43,1014.20,1032.27,150,5.07,4.10,-82,1
1636538206,93.34,1014.21,1032.28,150,5.13,4.15,-81,1
1636538266,92.17,1014.20,1032.27,150,5.16,4.00,-80,1
1636538326,90.54,1014.22,1032.29,150,5.18,3.76,-80,1
1636538386,90.50,1014.25,1032.32,150,5.21,3.79,-81,1
1636538449,90.91,1014.23,1032.30,150,5.25,3.89,-84,1
1636538510,90.74,1014.18,1032.25,150,5.27,3.88,-80,1
1636538570,90.65,1014.20,1032.27,150,5.31,3.91,-81,1
1636538630,90.11,1014.20,1032.27,150,5.33,3.84,-81,1
1636538690,89.36,1014.16,1032.23,150,5.36,3.75,-80,1
1636538750,89.42,1014.12,1032.19,150,5.40,3.80,-79,1
1636538810,89.50,1014.14,1032.21,150,5.40,3.82,-81,1
1636538870,90.02,1014.12,1032.19,150,5.46,3.96,-81,1
1636538930,89.78,1014.12,1032.19,150,5.47,3.93,-81,1
1636538990,89.59,1014.04,1032.11,150,5.51,3.94,-80,1
1636539050,90.97,1014.07,1032.14,150,5.55,4.20,-81,1
1636539110,88.43,1014.04,1032.11,150,5.53,3.77,-81,1
1636539173,88.62,1014.04,1032.12,150,5.56,3.83,-80,1
1636539233,88.82,1014.08,1032.15,150,5.31,3.62,-82,1
1636539293,88.03,1014.02,1032.09,150,5.61,3.79,-83,1
1636539353,89.01,1013.93,1032.00,150,5.64,3.97,-81,1
1636539413,88.40,1013.93,1032.00,150,5.71,3.95,-79,1
1636539473,87.99,1013.89,1031.96,150,5.73,3.90,-81,1
1636539536,87.88,1013.68,1031.75,150,5.74,3.89,-79,1
1636539596,88.00,1013.87,1031.94,150,5.78,3.95,-82,1
1636539656,87.62,1013.85,1031.92,150,5.81,3.92,-81,1
1636539719,87.30,1013.80,1031.88,150,5.83,3.89,-81,1
1636539779,87.23,1013.61,1031.68,150,5.87,3.92,-80,1
1636539840,87.83,1013.71,1031.78,150,5.91,4.05,-82,1
1636539900,87.08,1013.69,1031.76,150,5.95,3.97,-82,1
1636539960,87.44,1013.66,1031.74,150,5.97,4.05,-81,1
1636540023,87.65,1013.65,1031.72,150,6.00,4.11,-81,1
1636540083,87.38,1013.63,1031.70,150,6.03,4.10,-81,1
1636540143,87.53,1013.47,1031.54,150,6.05,4.14,-81,1
1636540204,87.81,1013.59,1031.66,150,6.10,4.24,-80,1
1636540264,86.97,1013.49,1031.56,150,6.12,4.12,-80,1
1636540324,86.82,1013.45,1031.52,150,6.15,4.12,-79,1
1636540384,88.14,1013.43,1031.50,150,6.20,4.39,-81,1
1636540445,86.18,1013.43,1031.50,150,6.23,4.10,-80,1
1636540505,84.91,1013.43,1031.50,150,6.22,3.87,-79,1
1636540565,84.80,1013.41,1031.48,150,6.27,3.91,-81,1
1636540631,85.76,1013.37,1031.44,150,6.29,4.09,-80,1
1636540754,84.74,1013.33,1031.40,150,6.33,3.96,-79,1
1636540817,85.03,1013.18,1031.25,150,6.38,4.05,-82,1
1636540877,84.75,1013.29,1031.37,150,6.42,4.04,-81,1
1636541003,84.57,1013.34,1031.41,150,6.50,4.09,-82,1
1636541065,84.61,1013.34,1031.41,150,6.54,4.14,-81,1
1636541188,83.82,1013.39,1031.47,150,6.61,4.07,-81,1
1636541248,82.95,1011.67,1029.74,150,6.64,3.96,-82,1
1636541309,84.08,1013.33,1031.40,150,6.69,4.20,-82,1
1636541369,83.86,1013.32,1031.39,150,6.73,4.20,-82,1
1636541429,84.07,1013.35,1031.42,150,6.75,4.25,-81,1
1636541492,83.32,1013.34,1031.42,150,6.77,4.15,-79,1
1636541615,82.33,1013.35,1031.42,150,6.80,4.01,-78,1
1636541675,82.19,1013.31,1031.38,150,6.80,3.98,-81,1
1636541738,81.62,1013.29,1031.36,150,6.81,3.89,-81,1
1636541798,82.11,1013.22,1031.29,150,6.83,4.00,-79,1
1636541922,81.22,1013.26,1031.34,150,6.86,3.87,-79,1
1636541982,82.40,1013.26,1031.33,150,6.91,4.13,-79,1
1636542045,81.88,1013.27,1031.34,150,6.91,4.03,-80,1
1636542105,81.61,1013.26,1031.33,150,6.93,4.01,-80,1
1636542165,81.92,1013.27,1031.35,150,6.95,4.08,-79,1
1636542225,80.97,1013.20,1031.27,150,6.97,3.93,-81,1
1636542285,80.60,1013.20,1031.27,150,6.97,3.87,-80,1
1636542412,80.65,1013.18,1031.25,150,6.97,3.88,-81,1
1636542472,81.03,1013.17,1031.24,150,7.05,4.02,-80,1
1636542595,79.87,1013.04,1031.11,150,7.11,3.88,-80,1
1636542655,80.11,1012.99,1031.06,150,7.14,3.95,-82,1
1636542715,80.74,1012.93,1031.00,150,7.18,4.10,-80,1
1636542838,80.14,1012.92,1030.99,150,7.25,4.06,-80,1
1636542898,81.00,1012.88,1030.96,150,7.29,4.25,-82,1
1636542958,80.74,1012.90,1030.97,150,7.32,4.24,-81,1
1636543021,80.76,1012.75,1030.82,150,7.26,4.18,-80,1
1636543081,80.56,1012.84,1030.91,150,7.38,4.26,-80,1
1636543205,79.99,1012.80,1030.87,150,7.40,4.18,-80,1
1636543265,79.21,1012.81,1030.88,150,7.43,4.07,-81,1
1636543325,79.25,1012.77,1030.85,150,7.46,4.11,-80,1
1636543385,78.65,1012.74,1030.81,150,7.46,4.00,-81,1
1636543445,79.87,1012.71,1030.79,150,7.51,4.27,-81,1
1636543505,80.14,1012.70,1030.77,150,7.55,4.35,-81,1
1636543565,79.40,1012.65,1030.73,150,7.57,4.24,-80,1
1636543625,78.10,1012.63,1030.70,150,7.57,4.01,-81,1
1636543685,78.00,1012.63,1030.70,150,7.60,4.02,-79,1
1636543745,78.22,1012.62,1030.69,150,7.62,4.08,-80,1
1636543806,78.38,1012.68,1030.76,150,7.67,4.15,-79,1
1636543866,79.07,1012.67,1030.74,150,7.71,4.32,-83,1
1636543926,78.84,1012.57,1030.64,150,7.73,4.30,-80,1
1636543986,77.63,1012.54,1030.61,150,7.74,4.08,-83,1
1636544049,78.68,1012.53,1030.61,150,7.76,4.30,-86,1
1636544109,78.80,1012.51,1030.58,150,7.78,4.34,-81,1
1636544232,79.64,1012.47,1030.55,150,7.82,4.53,-80,1
1636544295,78.12,1012.45,1030.52,150,7.81,4.24,-81,1
1636544356,79.19,1012.44,1030.51,150,7.86,4.49,-79,1
1636544416,78.04,1012.43,1030.51,150,7.87,4.29,-80,1
1636544476,77.40,1012.01,1030.09,150,7.86,4.16,-80,1
1636544599,76.76,1012.43,1030.50,150,7.91,4.09,-80,1
1636544659,76.75,1012.37,1030.44,150,7.91,4.09,-80,1
1636544719,76.88,1012.37,1030.44,150,7.93,4.13,-80,1
1636544779,77.27,1012.34,1030.42,150,7.92,4.19,-80,1
1636544839,77.73,1012.33,1030.40,150,7.94,4.30,-78,1
1636544900,77.58,1012.34,1030.41,150,7.97,4.30,-82,1
1636544960,76.98,1012.32,1030.39,150,7.92,4.14,-81,1
1636545020,78.11,1012.25,1030.33,150,7.99,4.42,-81,1
1636545080,77.86,1012.24,1030.31,150,7.99,4.37,-81,1
1636545140,78.64,1012.18,1030.25,150,8.01,4.53,-80,1
1636545201,78.65,1012.24,1030.31,150,8.03,4.55,-80,1
1636545324,77.48,1012.05,1030.12,150,8.07,4.38,-80,1
1636545510,77.97,1012.20,1030.27,150,8.14,4.54,-81,1
1636545570,77.13,1012.20,1030.28,150,8.15,4.39,-81,1
1636545693,76.71,1012.14,1030.21,150,8.19,4.35,-80,1
1636545753,76.28,1012.17,1030.24,150,8.19,4.27,-81,1
1636545813,76.09,1012.17,1030.24,150,8.22,4.27,-79,1
1636545873,76.17,1012.17,1030.24,150,8.24,4.30,-79,1
1636545936,76.51,1012.18,1030.25,150,8.17,4.29,-80,1
1636545996,76.23,1012.18,1030.25,150,8.28,4.35,-80,1
1636546059,76.84,1012.14,1030.21,150,8.31,4.49,-83,1
1636546119,76.23,1012.21,1030.28,150,8.32,4.39,-81,1
1636546179,76.60,1012.16,1030.23,150,8.34,4.48,-81,1
1636546240,76.37,1012.13,1030.21,150,8.35,4.44,-82,1
1636546300,76.10,1012.08,1030.15,150,8.34,4.38,-80,1
1636546363,75.83,1012.05,1030.12,150,8.37,4.36,-80,1
1636546425,75.12,1012.01,1030.08,150,8.36,4.22,-81,1
1636546485,74.43,1012.04,1030.11,150,8.35,4.08,-80,1
1636546545,74.46,1011.99,1030.06,150,8.34,4.07,-80,1
1636546605,74.77,1012.02,1030.10,150,8.38,4.17,-81,1
1636546729,76.33,1011.96,1030.03,150,8.42,4.50,-81,1
1636546789,76.20,1011.96,1030.03,150,8.45,4.51,-81,1
1636546852,77.40,1011.95,1030.02,150,8.36,4.64,-82,1
1636546912,74.87,1011.92,1029.99,150,8.44,4.25,-80,1
1636546972,74.48,1011.93,1030.00,150,8.43,4.16,-79,1
1636547095,74.08,1011.90,1029.98,150,8.44,4.10,-80,1
1636547155,74.19,1011.93,1030.00,150,8.45,4.13,-81,1
1636547215,73.83,1011.87,1029.94,150,8.45,4.06,-81,1
1636547342,74.50,1011.90,1029.97,150,8.50,4.24,-81,1
1636547465,74.91,1011.88,1029.95,150,8.53,4.34,-82,1
1636547591,73.74,1011.82,1029.89,150,8.51,4.10,-80,1
1636547660,74.24,1011.76,1029.83,150,8.52,4.21,-81,1
1636547714,74.17,1011.74,1029.81,150,8.52,4.19,-81,1
1636547774,74.03,1011.78,1029.86,150,8.55,4.19,-80,1
1636547898,73.18,1011.81,1029.88,150,8.56,4.04,-81,1
1636547961,73.46,1011.80,1029.87,150,8.56,4.09,-80,1
1636548084,74.44,1011.72,1029.80,150,8.58,4.30,-82,1
1636548145,73.76,1011.80,1029.88,150,8.57,4.16,-80,1
1636548268,73.73,1011.85,1029.92,150,8.56,4.15,-81,1
1636548328,73.16,1011.87,1029.94,150,8.55,4.03,-83,1
1636548390,72.69,1011.88,1029.95,150,8.53,3.91,-85,1
1636548453,73.43,1011.88,1029.95,150,8.54,4.07,-82,1
1636548516,73.65,1011.87,1029.94,150,8.57,4.14,-81,1
1636548585,73.57,1011.87,1029.94,150,8.53,4.08,-82,1
1636548639,73.88,1011.87,1029.94,150,8.57,4.18,-82,1
1636548705,74.14,1011.86,1029.93,150,8.57,4.23,-82,1
1636548828,74.35,1011.85,1029.92,150,8.56,4.26,-81,1
1636549269,74.72,1011.87,1029.94,150,8.56,4.33,-84,1
1636549329,74.06,1011.84,1029.92,150,8.47,4.12,-81,1
1636549389,74.81,1011.85,1029.92,150,8.56,4.35,-82,1
1636549452,74.33,1011.81,1029.89,150,8.53,4.23,-84,1
1636549515,74.00,1011.79,1029.86,150,8.52,4.16,-84,1
1636549575,74.06,1011.77,1029.84,150,8.50,4.15,-80,1
1636549635,74.54,1010.79,1028.86,150,8.51,4.25,-82,1
1636549695,74.39,1011.77,1029.84,150,8.48,4.19,-80,1
1636549755,74.65,1011.57,1029.65,150,8.49,4.25,-81,1
1636549818,74.43,1011.76,1029.83,150,8.47,4.19,-82,1
1636549878,74.84,1011.70,1029.77,150,8.46,4.26,-81,1
1636549941,75.08,1011.67,1029.74,150,8.43,4.28,-82,1
1636550064,75.76,1011.57,1029.64,150,8.43,4.41,-82,1
1636550127,76.68,1011.50,1029.58,150,8.43,4.58,-82,1
1636550190,76.02,1011.53,1029.60,150,8.39,4.42,-82,1
1636550250,75.10,1011.46,1029.53,150,8.30,4.16,-81,1
1636550312,75.22,1011.45,1029.53,150,8.31,4.19,-82,1
1636550436,76.07,1011.38,1029.45,150,8.32,4.36,-79,1
1636550496,75.71,1011.37,1029.45,150,8.27,4.24,-81,1
1636550556,75.71,1011.40,1029.47,150,8.25,4.22,-82,1
1636550619,75.89,1011.34,1029.41,150,8.26,4.27,-81,1
1636550679,75.96,1011.46,1029.53,150,8.26,4.28,-82,1
1636550739,76.02,1011.40,1029.47,150,8.25,4.28,-80,1
1636550799,76.02,1011.41,1029.48,150,8.23,4.26,-80,1
1636550859,75.91,1011.41,1029.49,150,8.23,4.24,-79,1
1636550922,76.10,1011.38,1029.45,150,8.21,4.26,-81,1
1636550982,76.48,1011.40,1029.47,150,8.23,4.35,-81,1
1636551042,76.47,1011.41,1029.48,150,8.19,4.31,-80,1
1636551102,76.44,1011.44,1029.51,150,8.18,4.29,-82,1
1636551165,76.67,1011.47,1029.54,150,8.13,4.29,-82,1
1636551228,77.03,1011.48,1029.56,150,8.15,4.37,-82,1
1636551414,77.52,1011.55,1029.63,150,8.06,4.38,-80,1
1636551474,77.96,1011.57,1029.65,150,8.08,4.48,-83,1
1636551534,78.04,1011.53,1029.61,150,8.03,4.44,-80,1
1636551660,78.18,1011.46,1029.54,150,7.97,4.41,-81,1
1636551784,79.30,1011.42,1029.49,150,7.97,4.61,-81,1
1636551910,79.95,1011.39,1029.46,150,7.92,4.68,-80,1
1636551970,79.52,1011.37,1029.44,150,7.92,4.60,-81,1
1636552030,79.64,1011.32,1029.40,150,7.88,4.59,-80,1
1636552090,78.95,1011.32,1029.39,150,7.87,4.45,-81,1
1636552150,79.04,1011.35,1029.42,150,7.80,4.40,-82,1
1636552213,79.47,1011.34,1029.41,150,7.82,4.50,-82,1
1636552275,79.15,1011.31,1029.38,150,7.79,4.41,-82,1
1636552336,79.51,1011.28,1029.35,150,7.76,4.45,-81,1
1636552459,80.09,1011.22,1029.29,150,7.69,4.48,-80,1
1636552519,80.07,1011.19,1029.27,150,7.63,4.42,-81,1
1636552579,80.23,1011.17,1029.24,150,7.62,4.44,-81,1
1636552642,80.43,1011.17,1029.24,150,7.61,4.46,-82,1
1636552765,80.59,1011.13,1029.20,150,7.56,4.44,-82,1
1636552825,80.88,1011.13,1029.20,150,7.52,4.46,-82,1
1636552888,81.33,1011.12,1029.19,150,7.47,4.49,-82,1
1636552948,81.39,1011.12,1029.19,150,7.42,4.45,-80,1
1636553011,81.61,1011.12,1029.19,150,7.40,4.47,-81,1
1636553134,81.85,1011.02,1029.09,150,7.35,4.46,-82,1
1636553239,82.05,1011.14,1029.21,150,7.33,4.48,-82,1
1636553257,82.37,1011.14,1029.21,150,7.28,4.48,-82,1
1636553317,82.60,1011.19,1029.26,150,7.25,4.49,-81,1
1636553378,82.66,1011.19,1029.27,150,7.21,4.46,-82,1
1636553438,82.83,1011.24,1029.32,150,7.20,4.48,-80,1
1636553498,83.19,1011.27,1029.35,150,7.15,4.50,-80,1
1636553558,83.27,1011.31,1029.38,150,7.14,4.50,-82,1
1636553618,83.36,1011.31,1029.38,150,7.08,4.46,-81,1
1636553741,84.14,1011.35,1029.42,150,7.00,4.51,-82,1
1636553801,84.16,1011.19,1029.26,150,6.97,4.49,-81,1
1636553988,85.46,1011.35,1029.42,150,6.84,4.58,-81,1
1636554048,85.44,1011.40,1029.48,150,6.80,4.53,-82,1
1636554108,85.60,1011.34,1029.41,150,6.75,4.51,-80,1
1636554168,86.10,1011.35,1029.42,150,6.71,4.55,-80,1
1636554481,87.01,1011.36,1029.43,150,6.54,4.54,-81,1
1636554607,87.78,1011.33,1029.40,150,6.45,4.58,-83,1
1636554857,88.72,1011.30,1029.37,150,6.31,4.59,-82,1
1636554983,88.85,1011.31,1029.38,150,6.26,4.56,-80,1
1636555045,89.30,1011.30,1029.38,150,6.21,4.58,-81,1
1636555169,90.13,1011.27,1029.34,150,6.13,4.64,-81,1
1636555229,90.14,1011.23,1029.30,150,6.08,4.59,-82,1
1636555289,90.27,1011.24,1029.31,150,6.05,4.58,-82,1
1636555352,90.16,1011.24,1029.31,150,6.03,4.54,-82,1
1636555412,89.78,1011.26,1029.33,150,5.97,4.42,-82,1
1636555472,89.74,1011.24,1029.31,150,5.94,4.39,-81,1
1636555595,90.53,1011.21,1029.28,150,5.86,4.43,-80,1
1636555721,91.66,1011.25,1029.32,150,5.77,4.52,-81,1
1636555781,91.23,1011.22,1029.29,150,5.74,4.43,-81,1
1636555923,92.13,1011.25,1029.33,150,5.63,4.46,-80,1
1636555974,92.15,1011.17,1029.25,150,5.60,4.43,-81,1
1636556097,92.90,1011.24,1029.31,150,5.56,4.51,-83,1
1636556607,94.16,1011.17,1029.24,150,5.28,4.42,-81,1
1636556665,94.67,1011.19,1029.26,150,5.25,4.47,-82,1
1636556725,94.78,1011.18,1029.26,150,5.21,4.44,-81,1
1636556785,95.82,1011.15,1029.23,150,5.20,4.59,-80,1
1636556845,95.12,1011.12,1029.19,150,5.17,4.46,-80,1
1636556905,94.27,1011.13,1029.20,150,5.16,4.32,-81,1
1636556968,95.72,1011.11,1029.19,150,5.13,4.51,-81,1
1636557030,95.24,1011.09,1029.16,150,5.11,4.41,-82,1
1636557159,95.25,1011.07,1029.14,150,5.02,4.33,-82,1
1636557349,95.91,1011.10,1029.17,150,4.91,4.32,-81,1
1636557475,95.38,1011.05,1029.12,150,4.85,4.18,-82,1
1636557601,97.39,1011.07,1029.14,150,4.77,4.39,-82,1
1636557661,97.22,1010.76,1028.83,150,4.75,4.35,-81,1
1636557724,98.02,1011.07,1029.14,150,4.71,4.43,-82,1
1636557787,99.03,1011.08,1029.15,150,4.63,4.49,-82,1
1636557976,98.15,1011.21,1029.28,150,4.57,4.31,-82,1
1636558099,100.00,1011.18,1029.25,150,4.50,4.50,-81,1
1636558160,100.00,1011.12,1029.19,150,4.45,4.45,-82,1
1636558229,100.00,1011.14,1029.22,150,4.44,4.44,-81,1
1636558292,100.00,1011.15,1029.22,150,4.40,4.40,-82,1
1636558346,100.00,1011.15,1029.22,150,4.39,4.39,-81,1
1636558407,100.00,1011.12,1029.19,150,4.37,4.37,-82,1
1636558467,100.00,1011.11,1029.18,150,4.36,4.36,-82,1
1636558527,100.00,1011.10,1029.17,150,4.34,4.34,-81,1
1636558587,100.00,1011.12,1029.19,150,4.32,4.32,-81,1
1636558647,100.00,1011.09,1029.16,150,4.32,4.32,-81,1
1636558707,100.00,1011.07,1029.15,150,4.30,4.30,-81,1
1636558770,100.00,1011.14,1029.21,150,4.28,4.28,-81,1
1636558833,100.00,1011.14,1029.22,150,4.30,4.30,-82,1
1636558896,100.00,1011.14,1029.21,150,4.28,4.28,-81,1
1636559019,100.00,1011.16,1029.23,150,4.25,4.25,-78,1
1636559079,100.00,1011.14,1029.21,150,4.24,4.24,-80,1
1636559141,100.00,1011.12,1029.19,150,4.21,4.21,-81,1
1636559202,100.00,1011.16,1029.23,150,4.23,4.23,-81,1
1636559330,100.00,1011.15,1029.22,150,4.23,4.23,-82,1
1636559453,100.00,1011.14,1029.21,150,4.22,4.22,-81,1
1636559514,100.00,1011.05,1029.12,150,4.22,4.22,-82,1
1636559574,100.00,1011.10,1029.17,150,4.21,4.21,-82,1
1636559634,100.00,1011.11,1029.18,150,4.21,4.21,-81,1
1636559694,100.00,1011.08,1029.15,150,4.20,4.20,-81,1
1636559754,100.00,1011.07,1029.14,150,4.19,4.19,-81,1
1636559814,100.00,1010.99,1029.06,150,4.19,4.19,-80,1
1636559874,100.00,1011.10,1029.18,150,4.19,4.19,-79,1
1636559934,100.00,1011.07,1029.14,150,4.21,4.21,-80,1
1636560000,100.00,1011.03,1029.10,150,4.20,4.20,-82,1
1636560060,100.00,1011.03,1029.11,150,4.18,4.18,-82,1
1636560141,100.00,1011.03,1029.10,150,4.19,4.19,-81,1
1636560315,100.00,1010.94,1029.01,150,4.14,4.14,-83,1
1636560375,100.00,1010.82,1028.89,150,4.16,4.16,-81,1
1636560435,100.00,1010.96,1029.04,150,4.19,4.19,-81,1
1636560495,100.00,1010.96,1029.04,150,4.20,4.20,-81,1
1636560573,100.00,1010.96,1029.04,150,4.21,4.21,-82,1
1636560622,100.00,1010.92,1028.99,150,4.20,4.20,-82,1
1636560684,100.00,1011.03,1029.10,150,3.64,3.64,-80,1
1636560744,100.00,1010.92,1028.99,150,4.17,4.17,-82,1
1636560868,100.00,1010.89,1028.96,150,4.12,4.12,-82,1
1636560928,100.00,1010.84,1028.91,150,4.16,4.16,-81,1
1636560988,100.00,1010.86,1028.94,150,4.17,4.17,-82,1
1636561048,100.00,1010.83,1028.90,150,4.11,4.11,-81,1
1636561111,100.00,1010.86,1028.94,150,4.13,4.13,-83,1
1636561234,100.00,1010.88,1028.95,150,4.11,4.11,-83,1
1636561294,100.00,1010.87,1028.94,150,4.08,4.08,-82,1
1636561420,100.00,1010.82,1028.90,150,4.07,4.07,-82,1
1636561543,100.00,1010.69,1028.77,150,3.99,3.99,-80,1
1636561730,100.00,1010.83,1028.90,150,4.01,4.01,-81,1
1636561790,100.00,1010.85,1028.92,150,3.99,3.99,-82,1
1636561853,100.00,1010.83,1028.90,150,3.98,3.98,-80,1
1636561979,100.00,1010.83,1028.90,150,3.96,3.96,-81,1
1636562102,100.00,1010.85,1028.92,150,3.92,3.92,-81,1
1636562162,100.00,1010.80,1028.87,150,3.89,3.89,-80,1
1636562286,100.00,1010.81,1028.89,150,3.87,3.87,-82,1
1636562538,100.00,1010.77,1028.84,150,3.81,3.81,-82,1
1636562728,100.00,1010.68,1028.76,150,3.74,3.74,-83,1
1636562788,100.00,1010.68,1028.76,150,3.71,3.71,-82,1
1636562848,100.00,1010.66,1028.73,150,3.68,3.68,-82,1
1636562908,100.00,1010.65,1028.72,150,3.68,3.68,-82,1
1636562968,100.00,1010.65,1028.72,150,3.66,3.66,-82,1
1636563095,100.00,1010.53,1028.60,150,3.60,3.60,-82,1
1636563161,100.00,1010.60,1028.67,150,3.58,3.58,-82,1
1636563548,100.00,1010.48,1028.55,150,3.49,3.49,-82,1
1636563603,100.00,1010.39,1028.47,150,3.48,3.48,-82,1
1636563666,100.00,1010.45,1028.52,150,3.47,3.47,-81,1
1636563792,100.00,1010.44,1028.51,150,3.44,3.44,-82,1
1636563855,100.00,1010.37,1028.45,150,3.44,3.44,-83,1
1636564231,100.00,1010.30,1028.37,150,3.36,3.36,-82,1
1636564291,100.00,1010.29,1028.36,150,3.36,3.36,-82,1
1636564480,100.00,1010.17,1028.24,150,3.31,3.31,-82,1
1636564606,100.00,1010.19,1028.26,150,3.30,3.30,-83,1
1636564666,100.00,1010.18,1028.25,150,3.30,3.30,-82,1
1636564726,100.00,1010.14,1028.21,150,3.29,3.29,-81,1
1636564789,100.00,1010.15,1028.22,150,3.29,3.29,-82,1
1636564849,100.00,1010.16,1028.23,150,3.27,3.27,-83,1
1636564927,100.00,1010.13,1028.21,150,3.26,3.26,-82,1
1636565041,100.00,1010.15,1028.22,150,3.25,3.25,-83,1
1636565101,100.00,1010.14,1028.22,150,3.24,3.24,-83,1
1636565228,100.00,1010.04,1028.11,150,3.23,3.23,-82,1
1636565351,100.00,1010.03,1028.10,150,3.07,3.07,-82,1
1636565477,100.00,1009.97,1028.04,150,3.20,3.20,-82,1
1636565603,100.00,1009.96,1028.03,150,3.20,3.20,-82,1
1636565664,100.00,1009.94,1028.01,150,3.19,3.19,-82,1
1636565787,100.00,1009.96,1028.04,150,3.18,3.18,-83,1
1636565910,100.00,1010.02,1028.09,150,3.19,3.19,-82,1
1636565973,100.00,1010.03,1028.10,150,3.18,3.18,-82,1
1636566036,100.00,1010.09,1028.16,150,3.09,3.09,-83,1
1636566096,100.00,1010.13,1028.21,150,3.18,3.18,-83,1
1636566156,100.00,1010.13,1028.20,150,3.16,3.16,-83,1
1636566408,100.00,1010.28,1028.35,150,3.04,3.04,-83,1
1636566658,100.00,1010.23,1028.30,150,2.91,2.91,-83,1
1636566727,100.00,1010.23,1028.30,150,2.88,2.88,-82,1
1636566845,100.00,1010.04,1028.12,150,2.83,2.83,-82,1
1636566908,100.00,1010.22,1028.29,150,2.81,2.81,-83,1
1636567031,100.00,1010.19,1028.26,150,2.78,2.78,-82,1
1636567100,100.00,1010.20,1028.27,150,2.76,2.76,-82,1
1636567154,100.00,1010.16,1028.23,150,2.73,2.73,-82,1
1636567217,100.00,1010.16,1028.23,150,2.73,2.73,-83,1
1636567277,100.00,1010.14,1028.21,150,2.73,2.73,-83,1
1636567337,100.00,1010.01,1028.08,150,2.70,2.70,-82,1
1636567397,100.00,1010.09,1028.16,150,2.70,2.70,-82,1
1636567524,100.00,1010.03,1028.10,150,2.69,2.69,-83,1
1636567584,100.00,1010.04,1028.11,150,2.69,2.69,-83,1
1636567776,100.00,1010.02,1028.09,150,2.70,2.70,-84,1
1636567899,100.00,1009.93,1028.00,150,2.62,2.62,-82,1
1636568217,100.00,1009.89,1027.96,150,2.69,2.69,-83,1
1636568277,100.00,1009.89,1027.97,150,2.69,2.69,-82,1
1636568404,100.00,1009.84,1027.91,150,2.72,2.72,-83,1
1636568482,100.00,1009.86,1027.93,150,2.71,2.71,-83,1
1636568656,100.00,1009.81,1027.88,150,2.75,2.75,-82,1
1636568716,100.00,1009.59,1027.66,150,2.74,2.74,-83,1
1636568776,100.00,1009.79,1027.86,150,2.69,2.69,-83,1
1636568842,100.00,1009.76,1027.83,150,2.73,2.73,-83,1
1636568902,100.00,1009.71,1027.78,150,2.74,2.74,-83,1
1636569031,100.00,1009.71,1027.78,150,2.76,2.76,-84,1
1636569154,100.00,1009.78,1027.85,150,2.37,2.37,-81,1
1636569214,100.00,1009.67,1027.74,150,2.75,2.75,-84,1
1636569632,100.00,1009.63,1027.70,150,2.74,2.74,-83,1
1636577753,100.00,1008.79,1026.86,150,0.56,0.56,-83,1
1636577813,100.00,1008.79,1026.86,150,0.55,0.55,-83,1
1636578189,100.00,1008.82,1026.90,150,0.50,0.50,-84,1
1636578315,100.00,1008.79,1026.86,150,0.49,0.49,-85,1
1636578633,100.00,1008.69,1026.77,150,0.31,0.31,-84,1
1636579273,100.00,1008.62,1026.69,150,0.33,0.33,-83,1
1636579664,100.00,1008.72,1026.79,150,0.30,0.30,-83,1
1636580090,100.00,1008.71,1026.78,150,0.27,0.27,-84,1
1636580213,100.00,1008.59,1026.66,150,0.25,0.25,-84,1
1636580276,100.00,1008.66,1026.74,150,0.24,0.24,-84,1
1636580336,100.00,1008.64,1026.71,150,0.23,0.23,-83,1
1636580466,100.00,1008.63,1026.71,150,0.21,0.21,-84,1
1636580907,100.00,1008.63,1026.70,150,0.17,0.17,-82,1
1636581160,100.00,1008.58,1026.65,150,0.21,0.21,-83,1
1636581223,100.00,1008.42,1026.49,150,0.27,0.27,-82,1
1636581283,100.00,1008.52,1026.59,150,0.30,0.30,-82,1
1636581343,100.00,1008.53,1026.61,150,0.29,0.29,-82,1
1636581406,100.00,1008.53,1026.60,150,0.35,0.35,-82,1
1636581466,100.00,1008.54,1026.61,150,0.37,0.37,-82,1
1636581526,100.00,1008.53,1026.60,150,0.40,0.40,-82,1
1636581586,100.00,1008.50,1026.57,150,0.35,0.35,-82,1
1636581646,100.00,1008.54,1026.61,150,0.47,0.47,-82,1
1636581770,100.00,1008.52,1026.59,150,0.56,0.56,-83,1
1636581830,100.00,1008.49,1026.56,150,0.59,0.59,-82,1
1636581890,100.00,1008.55,1026.62,150,0.62,0.62,-82,1
1636581953,100.00,1008.51,1026.58,150,0.65,0.65,-82,1
1636582016,100.00,1008.49,1026.56,150,0.66,0.66,-83,1
1636582076,100.00,1008.47,1026.54,150,0.70,0.70,-82,1
1636582136,100.00,1008.48,1026.55,150,0.72,0.72,-82,1
1636582199,100.00,1008.47,1026.54,150,0.73,0.73,-82,1
1636582259,100.00,1008.48,1026.55,150,0.72,0.72,-82,1
1636582319,100.00,1008.47,1026.55,150,0.75,0.75,-84,1
1636582385,100.00,1008.45,1026.52,150,0.78,0.78,-83,1
1636582445,100.00,1008.37,1026.44,150,0.79,0.79,-83,1
1636582505,100.00,1008.39,1026.46,150,0.82,0.82,-82,1
1636582565,100.00,1008.38,1026.46,150,0.81,0.81,-82,1
1636582625,100.00,1008.36,1026.43,150,0.83,0.83,-82,1
1636582685,100.00,1008.36,1026.43,150,0.87,0.87,-82,1
1636582745,100.00,1008.36,1026.43,150,0.89,0.89,-82,1
1636582805,100.00,1008.31,1026.38,150,0.92,0.92,-83,1
1636582865,100.00,1008.35,1026.42,150,0.93,0.93,-82,1
1636582928,100.00,1008.32,1026.39,150,0.93,0.93,-82,1
1636582988,100.00,1008.30,1026.37,150,0.94,0.94,-82,1
1636583051,100.00,1008.30,1026.37,150,0.97,0.97,-82,1
1636583111,100.00,1008.29,1026.36,150,0.99,0.99,-83,1
1636583171,100.00,1008.31,1026.38,150,1.01,1.01,-83,1
1636583360,100.00,1008.24,1026.32,150,1.00,1.00,-83,1
1636583420,100.00,1008.23,1026.30,150,1.05,1.05,-82,1
1636583483,100.00,1008.21,1026.28,150,1.05,1.05,-83,1
1636583543,100.00,1008.21,1026.28,150,1.05,1.05,-83,1
1636583603,100.00,1008.21,1026.28,150,1.06,1.06,-83,1
1636583663,100.00,1008.24,1026.31,150,1.07,1.07,-83,1
1636583786,100.00,1008.24,1026.31,150,1.08,1.08,-82,1
1636583846,100.00,1008.21,1026.29,150,1.07,1.07,-83,1
1636583906,100.00,1008.21,1026.28,150,1.07,1.07,-83,1
1636584030,100.00,1008.17,1026.24,150,1.04,1.04,-83,1
1636584090,100.00,1008.11,1026.18,150,1.02,1.02,-83,1
1636584150,100.00,1008.12,1026.20,150,1.01,1.01,-83,1
1636584210,100.00,1008.08,1026.15,150,0.98,0.98,-83,1
1636584273,100.00,1008.09,1026.17,150,0.99,0.99,-83,1
1636584333,100.00,1008.16,1026.24,150,0.73,0.73,-83,1
1636584393,100.00,1008.11,1026.18,150,0.96,0.96,-83,1
1636584453,100.00,1008.14,1026.21,150,0.96,0.96,-84,1
1636584513,100.00,1008.11,1026.18,150,0.94,0.94,-83,1
1636584573,100.00,1008.07,1026.15,150,0.95,0.95,-83,1
1636584639,100.00,1007.10,1025.17,150,0.11,0.11,-83,1
1636584699,100.00,1008.04,1026.11,150,0.93,0.93,-83,1
1636584759,100.00,1008.06,1026.13,150,0.90,0.90,-83,1
1636584819,100.00,1008.07,1026.14,150,0.93,0.93,-83,1
1636584879,100.00,1008.05,1026.13,150,0.93,0.93,-83,1
1636584939,100.00,1008.06,1026.13,150,0.94,0.94,-83,1
1636585000,100.00,1008.04,1026.11,150,0.94,0.94,-83,1
1636585060,100.00,1008.04,1026.11,150,0.92,0.92,-83,1
1636585122,100.00,1008.02,1026.09,150,0.91,0.91,-83,1
1636585182,100.00,1008.01,1026.08,150,0.89,0.89,-83,1
1636585243,100.00,1008.05,1026.12,150,0.87,0.87,-84,1
1636585303,100.00,1008.03,1026.10,150,0.84,0.84,-83,1
1636585365,100.00,1008.01,1026.08,150,0.83,0.83,-84,1
1636585425,100.00,1008.01,1026.08,150,0.82,0.82,-84,1
1636585485,100.00,1007.98,1026.06,150,0.80,0.80,-84,1
1636585545,100.00,1007.96,1026.03,150,0.77,0.77,-83,1
1636585611,100.00,1007.98,1026.05,150,0.76,0.76,-83,1
1636585674,100.00,1007.99,1026.06,150,0.74,0.74,-83,1
1636585734,100.00,1007.98,1026.05,150,0.72,0.72,-83,1
1636585857,100.00,1007.98,1026.05,150,0.68,0.68,-83,1
1636585980,100.00,1007.95,1026.02,150,0.65,0.65,-83,1
1636586040,100.00,1007.91,1025.98,150,0.64,0.64,-83,1
1636586100,100.00,1007.87,1025.95,150,0.60,0.60,-83,1
1636586160,100.00,1007.88,1025.95,150,0.60,0.60,-83,1
1636586221,100.00,1007.89,1025.96,150,0.59,0.59,-83,1
1636586281,100.00,1007.91,1025.98,150,0.58,0.58,-83,1
1636586341,100.00,1007.90,1025.97,150,0.57,0.57,-83,1
1636586401,100.00,1007.88,1025.95,150,0.57,0.57,-82,1
1636586461,100.00,1007.89,1025.96,150,0.57,0.57,-82,1
1636586521,100.00,1007.89,1025.96,150,0.56,0.56,-83,1
1636586581,100.00,1007.90,1025.97,150,0.56,0.56,-82,1
1636586641,100.00,1007.83,1025.91,150,0.56,0.56,-82,1
1636586701,100.00,1007.81,1025.89,150,0.56,0.56,-83,1
1636586761,100.00,1007.83,1025.90,150,0.56,0.56,-83,1
1636586821,100.00,1007.84,1025.91,150,0.56,0.56,-83,1
1636586881,100.00,1007.86,1025.93,150,0.57,0.57,-83,1
1636586941,100.00,1007.80,1025.87,150,0.56,0.56,-83,1
1636587004,100.00,1007.82,1025.89,150,0.56,0.56,-83,1
1636587064,100.00,1007.89,1025.96,150,0.55,0.55,-84,1
1636587124,100.00,1007.86,1025.93,150,0.53,0.53,-83,1
1636587184,100.00,1007.84,1025.91,150,0.54,0.54,-83,1
1636587244,100.00,1007.89,1025.96,150,0.53,0.53,-83,1
1636587304,100.00,1007.96,1026.04,150,0.51,0.51,-83,1
1636587365,100.00,1007.87,1025.94,150,0.50,0.50,-83,1
1636587425,100.00,1007.85,1025.92,150,0.48,0.48,-83,1
1636587485,100.00,1007.85,1025.93,150,0.47,0.47,-82,1
1636587545,100.00,1007.85,1025.93,150,0.45,0.45,-82,1
1636587605,100.00,1007.81,1025.88,150,0.44,0.44,-83,1
1636587665,100.00,1007.78,1025.85,150,0.43,0.43,-83,1
1636587725,100.00,1007.80,1025.87,150,0.42,0.42,-83,1
1636587785,100.00,1007.81,1025.88,150,0.41,0.41,-83,1
1636587845,100.00,1007.74,1025.81,150,0.40,0.40,-83,1
1636587905,100.00,1007.69,1025.76,150,0.40,0.40,-83,1
1636587965,100.00,1007.77,1025.85,150,0.39,0.39,-83,1
1636588025,100.00,1007.79,1025.86,150,0.39,0.39,-83,1
1636588085,100.00,1007.77,1025.84,150,0.39,0.39,-83,1
1636588145,100.00,1007.75,1025.83,150,0.39,0.39,-83,1
1636588208,100.00,1007.76,1025.84,150,0.37,0.37,-83,1
1636588268,100.00,1007.81,1025.88,150,0.37,0.37,-84,1
1636588328,100.00,1007.80,1025.88,150,0.36,0.36,-83,1
1636588388,100.00,1007.77,1025.84,150,0.35,0.35,-83,1
1636588448,100.00,1007.82,1025.90,150,0.32,0.32,-83,1
1636588508,100.00,1007.80,1025.87,150,0.30,0.30,-84,1
1636588568,100.00,1007.73,1025.80,150,0.28,0.28,-83,1
1636588628,100.00,1007.70,1025.78,150,0.27,0.27,-83,1
1636588688,100.00,1007.73,1025.80,150,0.24,0.24,-83,1
1636588748,100.00,1007.73,1025.81,150,0.23,0.23,-83,1
1636588808,100.00,1007.69,1025.76,150,0.20,0.20,-83,1
1636588868,100.00,1007.69,1025.77,150,0.18,0.18,-83,1
1636588928,100.00,1007.69,1025.76,150,0.15,0.15,-83,1
1636588988,100.00,1007.72,1025.79,150,0.14,0.14,-84,1
1636589048,100.00,1007.74,1025.81,150,0.12,0.12,-83,1
1636589108,100.00,1007.72,1025.79,150,0.11,0.11,-83,1
1636589169,100.00,1007.70,1025.77,150,0.10,0.10,-83,1
1636589229,100.00,1007.63,1025.70,150,0.08,0.08,-83,1
1636589289,100.00,1007.66,1025.73,150,0.07,0.07,-83,1
1636589349,100.00,1007.65,1025.72,150,0.07,0.07,-83,1
1636589409,100.00,1007.69,1025.76,150,0.08,0.08,-83,1
1636589469,100.00,1007.70,1025.77,150,0.08,0.08,-83,1
1636589529,100.00,1007.72,1025.79,150,0.08,0.08,-82,1
1636589589,100.00,1007.68,1025.76,150,0.09,0.09,-83,1
1636589649,100.00,1007.69,1025.76,150,0.09,0.09,-82,1
1636589709,100.00,1007.71,1025.78,150,0.11,0.11,-83,1
1636589769,100.00,1007.67,1025.74,150,0.11,0.11,-84,1
1636589829,100.00,1007.67,1025.74,150,0.13,0.13,-83,1
1636589889,100.00,1007.65,1025.72,150,0.12,0.12,-83,1
1636589949,100.00,1007.65,1025.72,150,0.15,0.15,-83,1
1636590009,100.00,1007.65,1025.72,150,0.16,0.16,-83,1
1636590069,100.00,1007.61,1025.68,150,0.17,0.17,-84,1
1636590129,100.00,1007.59,1025.67,150,0.18,0.18,-83,1
1636590315,100.00,1007.59,1025.67,150,0.19,0.19,-83,1
1636590375,100.00,1007.57,1025.64,150,0.18,0.18,-83,1
1636590436,100.00,1007.57,1025.64,150,0.18,0.18,-83,1
1636590496,100.00,1007.57,1025.64,150,0.20,0.20,-83,1
1636590556,100.00,1007.54,1025.61,150,0.21,0.21,-82,1
1636590616,100.00,1007.52,1025.60,150,0.22,0.22,-83,1
1636590676,100.00,1007.51,1025.58,150,0.22,0.22,-82,1
1636590736,100.00,1007.46,1025.53,150,0.24,0.24,-83,1
1636590796,100.00,1007.41,1025.48,150,0.24,0.24,-83,1
1636590856,100.00,1007.43,1025.50,150,0.23,0.23,-83,1
1636590916,100.00,1007.39,1025.47,150,0.24,0.24,-83,1
1636590976,100.00,1007.37,1025.44,150,0.23,0.23,-83,1
1636591036,100.00,1007.31,1025.39,150,0.23,0.23,-84,1
1636591096,100.00,1007.28,1025.35,150,0.20,0.20,-84,1
1636591156,100.00,1007.27,1025.34,150,0.19,0.19,-83,1
1636591216,100.00,1007.28,1025.35,150,0.16,0.16,-83,1
1636591276,100.00,1007.26,1025.33,150,0.15,0.15,-83,1
1636591336,100.00,1007.25,1025.33,150,0.16,0.16,-83,1
1636591396,100.00,1007.26,1025.33,150,0.15,0.15,-84,1
1636591456,100.00,1007.27,1025.34,150,0.14,0.14,-84,1
1636591516,100.00,1007.26,1025.34,150,0.14,0.14,-83,1
1636591576,100.00,1007.24,1025.31,150,0.14,0.14,-84,1
1636591637,100.00,1007.23,1025.31,150,0.14,0.14,-83,1
1636591697,100.00,1007.22,1025.29,150,0.14,0.14,-83,1
1636591757,100.00,1007.20,1025.28,150,0.14,0.14,-83,1
1636591817,100.00,1007.21,1025.28,150,0.13,0.13,-84,1
1636591877,100.00,1007.21,1025.28,150,0.13,0.13,-84,1
1636591937,100.00,1007.17,1025.24,150,0.12,0.12,-84,1
1636591997,100.00,1007.17,1025.24,150,0.11,0.11,-84,1
1636592057,100.00,1007.18,1025.25,150,0.11,0.11,-84,1
1636592117,100.00,1007.15,1025.23,150,0.10,0.10,-84,1
1636592177,100.00,1007.09,1025.16,150,0.09,0.09,-83,1
1636592237,100.00,1007.07,1025.15,150,0.08,0.08,-84,1
1636592297,100.00,1007.04,1025.11,150,0.08,0.08,-84,1
1636592357,100.00,1007.04,1025.11,150,0.07,0.07,-84,1
1636592417,100.00,1007.00,1025.08,150,0.06,0.06,-84,1
1636592477,100.00,1007.02,1025.09,150,0.06,0.06,-84,1
1636592537,100.00,1007.05,1025.12,150,0.05,0.05,-83,1
1636592597,100.00,1007.07,1025.14,150,0.08,0.08,-83,1
1636592657,100.00,1007.04,1025.11,150,0.09,0.09,-83,1
1636592717,100.00,1007.05,1025.13,150,0.10,0.10,-83,1
1636592777,100.00,1007.04,1025.11,150,0.12,0.12,-84,1
1636592837,100.00,1007.05,1025.12,150,0.13,0.13,-84,1
1636592897,100.00,1006.97,1025.04,150,0.15,0.15,-84,1
1636592958,100.00,1007.02,1025.09,150,0.16,0.16,-84,1
1636593018,100.00,1006.98,1025.06,150,0.19,0.19,-84,1
1636593078,100.00,1007.02,1025.09,150,0.21,0.21,-83,1
1636593138,100.00,1006.99,1025.06,150,0.22,0.22,-84,1
1636593198,100.00,1006.92,1024.99,150,0.24,0.24,-84,1
1636593258,100.00,1006.91,1024.99,150,0.26,0.26,-84,1
1636593318,100.00,1006.93,1025.00,150,0.08,0.08,-83,1
1636593378,100.00,1006.86,1024.93,150,0.28,0.28,-83,1
1636593438,100.00,1006.85,1024.93,150,0.28,0.28,-83,1
1636593499,100.00,1006.83,1024.90,150,0.30,0.30,-83,1
1636593559,100.00,1006.85,1024.92,150,0.29,0.29,-84,1
1636593619,100.00,1006.82,1024.89,150,0.28,0.28,-84,1
1636593679,100.00,1006.86,1024.93,150,0.27,0.27,-83,1
1636593739,100.00,1006.88,1024.95,150,0.27,0.27,-83,1
1636593799,100.00,1006.91,1024.99,150,0.27,0.27,-83,1
1636593859,100.00,1006.89,1024.96,150,0.26,0.26,-83,1
1636593919,100.00,1006.90,1024.97,150,0.25,0.25,-83,1
1636593979,100.00,1006.92,1024.99,150,0.24,0.24,-83,1
1636594039,100.00,1006.91,1024.99,150,0.23,0.23,-84,1
1636594099,100.00,1006.94,1025.01,150,0.22,0.22,-84,1
1636594159,100.00,1006.99,1025.06,150,0.21,0.21,-84,1
1636594219,100.00,1007.01,1025.08,150,0.20,0.20,-84,1
1636594280,100.00,1007.01,1025.08,150,0.20,0.20,-84,1
1636594403,100.00,1006.94,1025.02,150,0.20,0.20,-84,1
1636594463,100.00,1007.00,1025.07,150,0.16,0.16,-83,1
1636594523,100.00,1007.01,1025.08,150,0.16,0.16,-83,1
1636594583,100.00,1007.00,1025.08,150,0.16,0.16,-84,1
1636594643,100.00,1006.93,1025.00,150,0.16,0.16,-84,1
1636594703,100.00,1006.93,1025.00,150,0.15,0.15,-84,1
1636594763,100.00,1006.91,1024.98,150,0.15,0.15,-83,1
1636594823,100.00,1006.88,1024.96,150,0.15,0.15,-83,1
1636594883,100.00,1006.89,1024.96,150,0.15,0.15,-83,1
1636594943,100.00,1006.83,1024.91,150,0.15,0.15,-83,1
1636595003,100.00,1006.80,1024.87,150,0.16,0.16,-83,1
1636595063,100.00,1006.80,1024.87,150,0.09,0.09,-84,1
1636595123,100.00,1006.77,1024.84,150,0.15,0.15,-84,1
1636595183,100.00,1006.76,1024.83,150,0.16,0.16,-84,1
1636595243,100.00,1006.76,1024.83,150,0.16,0.16,-83,1
1636595303,100.00,1006.73,1024.80,150,0.15,0.15,-84,1
1636595363,100.00,1006.74,1024.82,150,0.16,0.16,-84,1
1636595423,100.00,1006.76,1024.83,150,0.15,0.15,-84,1
1636595483,100.00,1006.79,1024.86,150,0.16,0.16,-83,1
1636595543,100.00,1006.81,1024.88,150,0.16,0.16,-83,1
1636595604,100.00,1006.82,1024.90,150,0.15,0.15,-84,1
1636595664,100.00,1006.81,1024.88,150,0.15,0.15,-84,1
1636595727,100.00,1006.78,1024.86,150,0.15,0.15,-84,1
1636595787,100.00,1006.78,1024.85,150,0.14,0.14,-84,1
1636595847,100.00,1006.80,1024.87,150,0.13,0.13,-83,1
1636595907,100.00,1006.84,1024.91,150,0.13,0.13,-83,1
1636595967,100.00,1006.84,1024.91,150,0.12,0.12,-83,1
1636596027,100.00,1006.89,1024.96,150,0.11,0.11,-83,1
1636596087,100.00,1006.84,1024.91,150,0.10,0.10,-83,1
1636596147,100.00,1006.88,1024.95,150,0.10,0.10,-83,1
1636596207,100.00,1006.85,1024.92,150,0.08,0.08,-83,1
1636596267,100.00,1006.89,1024.96,150,0.06,0.06,-83,1
1636596327,100.00,1006.91,1024.99,150,0.04,0.04,-83,1
1636596387,100.00,1006.93,1025.00,150,0.04,0.04,-83,1
1636596447,100.00,1006.96,1025.04,150,0.02,0.02,-83,1
1636596508,100.00,1006.97,1025.04,150,0.00,-0.00,-84,1
1636596568,100.00,1006.95,1025.02,150,-0.02,-0.02,-84,1
1636596628,100.00,1006.95,1025.02,150,-0.05,-0.05,-83,1
1636596688,100.00,1006.92,1024.99,150,-0.07,-0.07,-83,1
1636596748,100.00,1006.94,1025.02,150,-0.09,-0.09,-82,1
1636596808,100.00,1006.98,1025.05,150,-0.11,-0.11,-83,1
1636596871,100.00,1006.94,1025.01,150,-0.13,-0.13,-84,1
1636596931,100.00,1006.90,1024.97,150,-0.15,-0.15,-84,1
1636596994,100.00,1006.85,1024.92,150,-0.16,-0.16,-84,1
1636597054,100.00,1006.87,1024.94,150,-0.17,-0.17,-84,1
1636597114,100.00,1006.88,1024.96,150,-0.19,-0.19,-83,1
1636597174,100.00,1006.93,1025.00,150,-0.20,-0.20,-83,1
1636597234,100.00,1006.56,1024.64,150,-0.23,-0.23,-83,1
1636597294,100.00,1006.91,1024.98,150,-0.25,-0.25,-83,1
1636597354,100.00,1006.91,1024.98,150,-0.28,-0.28,-83,1
1636597414,100.00,1006.92,1024.99,150,-0.30,-0.30,-83,1
1636597474,100.00,1006.94,1025.01,150,-0.31,-0.31,-84,1
1636597534,100.00,1006.69,1024.76,150,-0.34,-0.34,-84,1
1636597597,100.00,1006.90,1024.98,150,-0.36,-0.36,-84,1
1636597657,100.00,1006.87,1024.95,150,-0.36,-0.36,-84,1
1636597718,100.00,1006.82,1024.89,150,-0.38,-0.38,-84,1
1636597778,100.00,1006.78,1024.85,150,-0.39,-0.39,-83,1
1636597838,100.00,1006.78,1024.85,150,-0.43,-0.43,-83,1
1636597898,100.00,1006.76,1024.84,150,-0.43,-0.43,-84,1
1636597958,100.00,1006.80,1024.87,150,-0.45,-0.45,-84,1
1636598018,100.00,1006.76,1024.83,150,-0.45,-0.45,-83,1
1636598078,100.00,1006.74,1024.82,150,-0.47,-0.47,-84,1
1636598138,100.00,1006.74,1024.81,150,-0.47,-0.47,-83,1
1636598198,100.00,1006.76,1024.83,150,-0.48,-0.48,-84,1
1636598261,100.00,1006.82,1024.90,150,-0.48,-0.48,-84,1
1636598321,100.00,1006.85,1024.92,150,-0.48,-0.48,-84,1
1636598381,100.00,1006.87,1024.94,150,-0.47,-0.47,-84,1
1636598441,100.00,1006.88,1024.95,150,-0.47,-0.47,-84,1
1636598501,100.00,1006.85,1024.92,150,-0.46,-0.46,-84,1
1636598561,100.00,1006.81,1024.89,150,-0.45,-0.45,-84,1
1636598621,100.00,1006.82,1024.90,150,-0.44,-0.44,-84,1
1636598681,100.00,1006.83,1024.90,150,-0.43,-0.43,-84,1
1636598741,100.00,1006.86,1024.93,150,-0.42,-0.42,-84,1
1636598801,100.00,1006.85,1024.93,150,-0.42,-0.42,-85,1
1636598861,100.00,1006.83,1024.91,150,-0.42,-0.42,-83,1
1636598924,100.00,1006.81,1024.88,150,-0.42,-0.42,-83,1
1636598984,100.00,1006.83,1024.90,150,-0.41,-0.41,-84,1
1636599044,100.00,1006.80,1024.87,150,-0.41,-0.41,-84,1
1636599105,100.00,1006.84,1024.92,150,-0.41,-0.41,-84,1
1636599165,100.00,1006.83,1024.90,150,-0.41,-0.41,-84,1
1636599225,100.00,1006.81,1024.88,150,-0.42,-0.42,-84,1
1636599288,100.00,1006.78,1024.86,150,-0.44,-0.44,-84,1
1636599348,100.00,1006.79,1024.86,150,-0.44,-0.44,-84,1
1636599408,100.00,1006.76,1024.83,150,-0.44,-0.44,-84,1
1636599468,100.00,1006.78,1024.85,150,-0.44,-0.44,-83,1
1636599528,100.00,1006.79,1024.86,150,-0.47,-0.47,-84,1
1636599588,100.00,1006.79,1024.86,150,-0.48,-0.48,-83,1
1636599648,100.00,1006.78,1024.85,150,-0.50,-0.50,-84,1
1636599708,100.00,1006.74,1024.81,150,-0.51,-0.51,-84,1
1636599768,100.00,1006.77,1024.84,150,-0.52,-0.52,-84,1
1636599828,100.00,1006.77,1024.84,150,-0.53,-0.53,-84,1
1636599888,100.00,1006.77,1024.84,150,-0.55,-0.55,-83,1
1636599948,100.00,1006.74,1024.81,150,-0.57,-0.57,-84,1
1636600008,100.00,1006.70,1024.77,150,-0.58,-0.58,-84,1
1636600068,100.00,1006.72,1024.79,150,-0.60,-0.60,-84,1
1636600128,100.00,1006.72,1024.79,150,-0.61,-0.61,-84,1
1636600188,100.00,1006.70,1024.77,150,-0.63,-0.63,-83,1
1636600248,100.00,1006.65,1024.72,150,-0.64,-0.64,-84,1
1636600308,100.00,1006.58,1024.65,150,-0.65,-0.65,-84,1
1636600372,100.00,1006.55,1024.62,150,-0.67,-0.67,-85,1
1636600434,100.00,1006.53,1024.60,150,-0.68,-0.68,-84,1
1636600494,100.00,1006.58,1024.65,150,-0.70,-0.70,-84,1
1636600554,100.00,1006.56,1024.63,150,-0.70,-0.70,-84,1
1636600614,100.00,1006.53,1024.60,150,-0.70,-0.70,-84,1
1636600674,100.00,1006.57,1024.64,150,-0.71,-0.71,-84,1
1636600735,100.00,1006.53,1024.60,150,-0.72,-0.72,-84,1
1636600795,100.00,1006.51,1024.59,150,-0.72,-0.72,-84,1
1636600855,100.00,1006.51,1024.58,150,-0.72,-0.72,-83,1
1636600915,100.00,1006.50,1024.57,150,-0.73,-0.73,-85,1
1636600975,100.00,1006.50,1024.57,150,-0.73,-0.73,-84,1
1636601035,100.00,1006.47,1024.54,150,-0.72,-0.72,-84,1
1636601095,100.00,1006.43,1024.50,150,-0.73,-0.73,-84,1
1636601155,100.00,1006.38,1024.45,150,-0.72,-0.72,-82,1
1636601215,100.00,1006.36,1024.43,150,-0.70,-0.70,-83,1
1636601275,100.00,1006.32,1024.39,150,-0.68,-0.68,-83,1
1636601335,100.00,1006.31,1024.38,150,-0.66,-0.66,-84,1
1636601458,100.00,1006.34,1024.41,150,-0.60,-0.60,-85,1
1636601519,100.00,1006.39,1024.46,150,-0.58,-0.58,-85,1
1636601579,100.00,1006.40,1024.47,150,-0.55,-0.55,-85,1
1636601639,100.00,1006.44,1024.51,150,-0.53,-0.53,-84,1
1636601699,100.00,1006.43,1024.50,150,-0.53,-0.53,-85,1
1636601759,100.00,1006.41,1024.48,150,-0.51,-0.51,-85,1
1636601819,100.00,1006.45,1024.52,150,-0.54,-0.54,-84,1
1636601879,100.00,1006.44,1024.51,150,-0.50,-0.50,-84,1
1636601939,100.00,1006.52,1024.59,150,-0.50,-0.50,-85,1
1636601999,100.00,1006.54,1024.61,150,-0.50,-0.50,-85,1
1636602125,100.00,1006.57,1024.64,150,-0.53,-0.53,-86,1
1636602188,100.00,1006.60,1024.67,150,-0.54,-0.54,-86,1
1636602248,100.00,1006.62,1024.69,150,-0.57,-0.57,-86,1
1636602311,100.00,1006.62,1024.69,150,-0.59,-0.59,-86,1
1636602371,100.00,1006.57,1024.65,150,-0.62,-0.62,-86,1
1636602620,100.00,1006.50,1024.57,150,-0.87,-0.87,-84,1
1636602680,100.00,1006.47,1024.54,150,-0.73,-0.73,-85,1
1636602746,100.00,1006.46,1024.54,150,-0.75,-0.75,-86,1
1636602809,100.00,1006.47,1024.54,150,-0.74,-0.74,-86,1
1636603058,100.00,1006.34,1024.42,150,-0.73,-0.73,-85,1
1636603310,100.00,1006.16,1024.24,150,-0.67,-0.67,-85,1
1636603370,100.00,1006.18,1024.26,150,-0.64,-0.64,-86,1
1636603430,100.00,1006.20,1024.28,150,-0.61,-0.61,-85,1
1636603490,100.00,1006.16,1024.23,150,-0.59,-0.59,-85,1
1636603686,100.00,1006.31,1024.38,150,-0.54,-0.54,-84,1
1636603746,100.00,1006.30,1024.37,150,-0.52,-0.52,-85,1
1636603815,100.00,1006.30,1024.38,150,-0.50,-0.50,-85,1
1636603869,100.00,1006.32,1024.39,150,-0.50,-0.50,-85,1
1636603929,100.00,1006.33,1024.40,150,-0.49,-0.49,-86,1
1636603990,100.00,1006.34,1024.41,150,-0.49,-0.49,-86,1
1636604115,100.00,1006.28,1024.35,150,-0.51,-0.51,-85,1
1636604242,100.00,1006.28,1024.35,150,-0.54,-0.54,-86,1
1636604304,100.00,1006.22,1024.29,150,-0.55,-0.55,-86,1
1636604428,100.00,1006.19,1024.26,150,-0.58,-0.58,-87,1
1636604490,100.00,1006.20,1024.27,150,-0.60,-0.60,-87,1
1636604553,100.00,1006.22,1024.29,150,-0.60,-0.60,-87,1
1636604739,100.00,1006.19,1024.26,150,-0.63,-0.63,-87,1
1636604799,100.00,1006.23,1024.30,150,-0.64,-0.64,-87,1
1636604862,100.00,1006.29,1024.36,150,-0.71,-0.71,-87,1
1636604923,100.00,1006.26,1024.33,150,-0.62,-0.62,-87,1
1636604985,100.00,1006.21,1024.28,150,-0.62,-0.62,-87,1
1636605045,100.00,1006.19,1024.27,150,-0.61,-0.61,-87,1
1636605111,100.00,1006.19,1024.26,150,-0.62,-0.62,-86,1
1636605171,100.00,1006.10,1024.17,150,-0.61,-0.61,-88,1
1636605249,100.00,1006.12,1024.19,150,-0.61,-0.61,-87,1
1636605297,100.00,1006.06,1024.13,150,-0.59,-0.59,-87,1
1636605421,100.00,1005.95,1024.02,150,-0.55,-0.55,-86,1
1636605544,100.00,1006.04,1024.11,150,-0.52,-0.52,-86,1
1636605610,100.00,1006.01,1024.09,150,-0.48,-0.48,-85,1
1636605673,100.00,1005.98,1024.06,150,-0.48,-0.48,-85,1
1636605736,100.00,1005.94,1024.01,150,-0.43,-0.43,-85,1
1636605796,100.00,1005.91,1023.99,150,-0.40,-0.40,-85,1
1636605858,100.00,1005.83,1023.90,150,-0.37,-0.37,-85,1
1636605984,100.00,1005.68,1023.75,150,-0.31,-0.31,-86,1
1636606110,100.00,1005.70,1023.77,150,-0.84,-0.84,-86,1
1636606173,100.00,1005.59,1023.66,150,-0.43,-0.43,-85,1
1636606233,100.00,1005.63,1023.71,150,-0.22,-0.22,-87,1
1636606293,100.00,1005.67,1023.75,150,-0.19,-0.19,-85,1
1636606353,100.00,1005.64,1023.71,150,-0.18,-0.18,-85,1
1636606416,100.00,1005.66,1023.73,150,-0.13,-0.13,-85,1
1636606539,100.00,1005.72,1023.79,150,-0.08,-0.08,-86,1
1636606599,100.00,1005.74,1023.81,150,-0.06,-0.06,-87,1
1636606668,100.00,1005.77,1023.84,150,-0.05,-0.05,-86,1
1636606723,100.00,1005.76,1023.83,150,-0.03,-0.03,-86,1
1636606915,100.00,1005.74,1023.82,150,0.03,0.03,-86,1
1636607041,100.00,1005.78,1023.85,150,0.05,0.05,-86,1
1636607103,100.00,1005.77,1023.84,150,0.07,0.07,-86,1
1636607163,100.00,1005.77,1023.84,150,0.07,0.07,-86,1
1636607226,100.00,1005.72,1023.79,150,0.06,0.06,-86,1
1636607289,100.00,1005.77,1023.84,150,0.03,0.03,-86,1
1636607349,100.00,1005.78,1023.86,150,0.03,0.03,-87,1
1636607409,100.00,1005.81,1023.88,150,0.04,0.04,-87,1
1636607532,100.00,1005.80,1023.88,150,0.02,0.02,-86,1
1636607595,100.00,1005.80,1023.87,150,0.02,0.02,-87,1
1636607655,100.00,1005.82,1023.89,150,0.01,0.01,-87,1
1636607718,100.00,1005.81,1023.88,150,0.01,0.01,-88,1
1636607778,100.00,1005.84,1023.91,150,0.00,-0.00,-87,1
1636607841,100.00,1005.80,1023.87,150,0.00,-0.00,-87,1
1636608027,100.00,1005.76,1023.83,150,-0.05,-0.05,-87,1
1636608087,100.00,1005.73,1023.81,150,-0.07,-0.07,-87,1
1636608358,100.00,1005.62,1023.69,150,-0.09,-0.09,-87,1
1636608400,100.00,1005.57,1023.64,150,-0.10,-0.10,-87,1
1636608460,100.00,1005.63,1023.70,150,-0.09,-0.09,-87,1
1636608520,100.00,1005.68,1023.75,150,-0.10,-0.10,-87,1
1636608580,100.00,1005.71,1023.78,150,-0.07,-0.07,-88,1
1636608640,100.00,1005.71,1023.79,150,-0.08,-0.08,-87,1
1636608700,100.00,1005.69,1023.76,150,-0.10,-0.10,-86,1
1636608760,100.00,1005.65,1023.72,150,-0.11,-0.11,-87,1
1636608886,100.00,1005.65,1023.72,150,-0.14,-0.14,-87,1
1636608946,100.00,1005.71,1023.78,150,-0.16,-0.16,-87,1
1636609006,100.00,1005.72,1023.79,150,-0.18,-0.18,-86,1
1636609066,100.00,1005.71,1023.78,150,-0.19,-0.19,-87,1
1636609129,100.00,1005.77,1023.85,150,-0.19,-0.19,-87,1
1636609256,100.00,1005.88,1023.95,150,-0.18,-0.18,-87,1
1636609316,100.00,1005.83,1023.91,150,-0.19,-0.19,-86,1
1636609379,100.00,1005.79,1023.86,150,-0.19,-0.19,-87,1
1636609441,100.00,1005.77,1023.84,150,-0.23,-0.23,-87,1
1636609501,100.00,1005.73,1023.80,150,-0.24,-0.24,-87,1
1636609564,100.00,1005.64,1023.71,150,-0.25,-0.25,-87,1
1636609624,100.00,1005.54,1023.62,150,-0.25,-0.25,-88,1
1636609684,100.00,1005.53,1023.60,150,-0.26,-0.26,-87,1
1636609744,100.00,1005.55,1023.62,150,-0.27,-0.27,-87,1
1636609934,100.00,1005.43,1023.50,150,-0.28,-0.28,-87,1
1636610120,100.00,1005.77,1023.84,150,-0.28,-0.28,-87,1
1636610243,100.00,1005.86,1023.93,150,-0.25,-0.25,-88,1
1636610305,100.00,1005.86,1023.93,150,-0.25,-0.25,-86,1
1636610431,100.00,1005.78,1023.85,150,-0.22,-0.22,-88,1
1636610554,100.00,1005.71,1023.78,150,-0.22,-0.22,-88,1
1636610614,100.00,1005.76,1023.84,150,-0.20,-0.20,-88,1
1636610737,100.00,1005.75,1023.82,150,-0.24,-0.24,-87,1
1636610797,100.00,1005.71,1023.78,150,-0.25,-0.25,-87,1
1636611065,100.00,1005.79,1023.87,150,-0.19,-0.19,-87,1
1636611113,100.00,1005.79,1023.86,150,-0.18,-0.18,-86,1
1636611176,100.00,1005.82,1023.89,150,-0.17,-0.17,-86,1
1636611317,100.00,1005.72,1023.79,150,-0.12,-0.12,-86,1
1636611557,100.00,1005.85,1023.92,150,-0.02,-0.02,-86,1
1636611617,100.00,1005.93,1024.00,150,-0.09,-0.09,-86,1
1636611695,100.00,1005.95,1024.02,150,0.04,0.04,-87,1
1636611746,100.00,1005.89,1023.96,150,0.06,0.06,-87,1
1636611932,100.00,1005.90,1023.97,150,0.14,0.14,-86,1
1636612055,100.00,1005.97,1024.05,150,0.21,0.21,-88,1
1636612242,100.00,1005.84,1023.91,150,-1.51,-1.51,-86,1
1636612302,100.00,1006.11,1024.18,150,0.34,0.34,-86,1
1636612425,100.00,1006.07,1024.14,150,0.41,0.41,-85,1
1636612485,100.00,1006.11,1024.18,150,0.43,0.43,-85,1
1636612546,100.00,1006.14,1024.21,150,0.47,0.47,-85,1
1636612608,100.00,1006.15,1024.22,150,0.50,0.50,-85,1
1636612731,100.00,1006.25,1024.32,150,0.55,0.55,-83,1
1636612794,100.00,1006.27,1024.34,150,0.59,0.59,-86,1
1636612854,100.00,1006.23,1024.30,150,0.63,0.63,-85,1
1636612917,100.00,1006.18,1024.25,150,0.68,0.68,-85,1
1636612977,100.00,1006.28,1024.35,150,0.73,0.73,-85,1
1636613037,100.00,1006.32,1024.39,150,0.76,0.76,-86,1
1636613224,100.00,1006.23,1024.31,150,0.71,0.71,-86,1
1636613473,100.00,1006.37,1024.44,150,0.98,0.98,-87,1
1636613533,100.00,1006.33,1024.40,150,0.99,0.99,-86,1
1636613593,100.00,1006.33,1024.40,150,1.00,1.00,-85,1
1636613722,100.00,1006.26,1024.34,150,1.06,1.06,-84,1
1636613782,100.00,1006.19,1024.27,150,1.07,1.07,-85,1
1636613842,100.00,1006.22,1024.29,150,1.10,1.10,-85,1
1636613902,100.00,1006.22,1024.29,150,1.10,1.10,-82,1
1636613962,100.00,1006.17,1024.24,150,1.12,1.12,-84,1
1636614022,100.00,1006.10,1024.17,150,1.13,1.13,-84,1
1636614082,100.00,1006.09,1024.16,150,1.15,1.15,-84,1
1636614144,100.00,1006.10,1024.17,150,1.16,1.16,-84,1
1636614205,100.00,1006.14,1024.21,150,1.19,1.19,-85,1
1636614265,100.00,1006.09,1024.16,150,1.21,1.21,-85,1
1636614327,100.00,1006.11,1024.18,150,1.23,1.23,-85,1
1636614514,100.00,1006.22,1024.29,150,1.29,1.29,-85,1
1636614577,100.00,1006.19,1024.26,150,1.32,1.32,-84,1
1636614772,100.00,1006.24,1024.31,150,1.36,1.36,-85,1
1636614956,100.00,1006.07,1024.14,150,1.39,1.39,-84,1
1636615019,100.00,1006.08,1024.16,150,1.40,1.40,-83,1
1636615082,100.00,1006.09,1024.17,150,1.44,1.44,-84,1
1636615397,100.00,1005.88,1023.95,150,1.53,1.53,-84,1
1636615523,100.00,1005.53,1023.60,150,1.58,1.58,-84,1
1636615583,100.00,1005.84,1023.92,150,1.62,1.62,-84,1
1636615769,100.00,1005.71,1023.78,150,1.70,1.70,-84,1
1636615898,100.00,1005.71,1023.78,150,1.78,1.78,-85,1
1636616087,100.00,1005.68,1023.75,150,1.86,1.86,-84,1
1636616147,100.00,1005.69,1023.76,150,1.90,1.90,-83,1
1636616210,100.00,1005.57,1023.64,150,1.95,1.95,-84,1
1636616270,100.00,1005.62,1023.69,150,1.98,1.98,-82,1
1636616396,100.00,1005.61,1023.68,150,2.05,2.05,-83,1
1636616456,100.00,1005.68,1023.76,150,2.11,2.11,-82,1
1636616522,100.00,1005.77,1023.84,150,2.15,2.15,-84,1
1636616715,100.00,1005.81,1023.88,150,2.24,2.24,-83,1
1636616838,100.00,1005.90,1023.97,150,2.31,2.31,-83,1
1636616898,100.00,1005.86,1023.93,150,2.34,2.34,-82,1
1636616961,100.00,1005.92,1023.99,150,2.38,2.38,-84,1
1636617084,100.00,1005.88,1023.96,150,2.44,2.44,-84,1
1636617150,100.00,1005.87,1023.94,150,2.46,2.46,-84,1
1636617339,100.00,1005.82,1023.89,150,2.49,2.49,-82,1
1636617405,100.00,1005.79,1023.86,150,2.53,2.53,-84,1
1636617474,100.00,1005.74,1023.82,150,2.57,2.57,-83,1
1636617528,100.00,1005.73,1023.80,150,2.59,2.59,-81,1
1636617589,100.00,1005.66,1023.73,150,2.59,2.59,-81,1
1636617649,100.00,1005.63,1023.70,150,2.62,2.62,-85,1
1636617709,100.00,1005.70,1023.77,150,2.63,2.63,-84,1
1636617832,100.00,1005.67,1023.74,150,2.62,2.62,-80,1
1636617955,100.00,1005.59,1023.66,150,2.67,2.67,-83,1
1636618024,100.00,1005.62,1023.69,150,2.66,2.66,-83,1
1636618081,100.00,1005.59,1023.66,150,2.69,2.69,-83,1
1636618141,100.00,1005.51,1023.58,150,2.70,2.70,-82,1
1636618201,100.00,1005.45,1023.52,150,2.65,2.65,-82,1
1636618261,100.00,1005.37,1023.45,150,2.71,2.71,-83,1
1636618321,100.00,1005.40,1023.47,150,2.72,2.72,-82,1
1636618382,100.00,1005.39,1023.46,150,2.76,2.76,-85,1
1636618442,100.00,1005.35,1023.42,150,2.76,2.76,-81,1
1636618502,100.00,1005.32,1023.39,150,2.73,2.73,-82,1
1636618562,100.00,1005.35,1023.43,150,2.75,2.75,-82,1
1636618622,100.00,1005.32,1023.39,150,2.77,2.77,-83,1
1636618682,100.00,1005.31,1023.38,150,2.79,2.79,-83,1
1636618742,100.00,1005.34,1023.41,150,2.82,2.82,-83,1
1636618802,100.00,1005.37,1023.44,150,2.79,2.79,-81,1
1636618862,100.00,1005.34,1023.41,150,2.84,2.84,-83,1
1636618922,100.00,1005.32,1023.39,150,2.83,2.83,-82,1
1636619045,100.00,1005.37,1023.44,150,2.91,2.91,-82,1
1636619105,100.00,1005.35,1023.42,150,2.96,2.96,-83,1
1636619165,100.00,1005.35,1023.42,150,2.98,2.98,-82,1
1636619225,100.00,1005.32,1023.40,150,2.99,2.99,-82,1
1636619286,100.00,1005.30,1023.37,150,3.00,3.00,-81,1
1636619346,100.00,1005.28,1023.36,150,3.04,3.04,-82,1
1636619406,100.00,1005.30,1023.37,150,3.06,3.06,-82,1
1636619466,100.00,1005.27,1023.34,150,3.08,3.08,-81,1
1636619532,100.00,1005.27,1023.35,150,3.11,3.11,-82,1
1636619592,100.00,1005.29,1023.36,150,3.16,3.16,-82,1
1636619715,100.00,1005.44,1023.52,150,3.18,3.18,-84,1
1636619838,100.00,1005.49,1023.56,150,3.22,3.22,-82,1
1636619898,100.00,1005.46,1023.54,150,3.24,3.24,-82,1
1636619958,100.00,1005.48,1023.56,150,3.27,3.27,-83,1
1636620018,100.00,1005.45,1023.52,150,3.29,3.29,-83,1
1636620078,100.00,1005.43,1023.50,150,3.27,3.27,-83,1
1636620139,100.00,1005.47,1023.54,150,3.27,3.27,-81,1
1636620199,100.00,1005.56,1023.63,150,3.23,3.23,-82,1
1636620259,100.00,1005.59,1023.66,150,3.28,3.28,-82,1
1636620322,100.00,1005.56,1023.63,150,3.29,3.29,-83,1
1636620382,100.00,1005.48,1023.56,150,3.31,3.31,-80,1
1636620442,100.00,1005.44,1023.51,150,3.30,3.30,-82,1
1636620502,100.00,1005.51,1023.58,150,3.32,3.32,-82,1
1636620562,100.00,1005.51,1023.59,150,3.33,3.33,-82,1
1636620622,100.00,1005.53,1023.60,150,3.37,3.37,-82,1
1636620682,100.00,1005.54,1023.62,150,3.34,3.34,-80,1
1636620742,100.00,1005.57,1023.64,150,3.35,3.35,-82,1
1636620808,100.00,1005.53,1023.60,150,3.39,3.39,-82,1
1636621057,100.00,1005.54,1023.62,150,3.50,3.50,-82,1
1636621183,100.00,1005.55,1023.62,150,3.56,3.56,-81,1
1636621375,100.00,1005.65,1023.72,150,3.62,3.62,-83,1
1636621435,100.00,1005.66,1023.73,150,3.64,3.64,-83,1
1636621691,100.00,1005.66,1023.73,150,3.76,3.76,-84,1
1636622124,100.00,1005.64,1023.71,150,3.93,3.93,-85,1
1636622247,100.00,1005.60,1023.67,150,3.93,3.93,-83,1
1636622499,100.00,1005.60,1023.68,150,3.98,3.98,-82,1
1636622560,100.00,1005.66,1023.73,150,3.17,3.17,-82,1
1636622812,100.00,1005.61,1023.68,150,4.04,4.04,-82,1
1636622875,100.00,1005.56,1023.63,150,4.05,4.05,-82,1
1636622937,100.00,1005.51,1023.58,150,4.08,4.08,-82,1
1636623000,100.00,1005.55,1023.62,150,4.09,4.09,-83,1
1636623123,100.00,1005.53,1023.60,150,4.13,4.13,-82,1
1636623251,100.00,1005.32,1023.39,150,4.18,4.18,-82,1
1636623881,100.00,1005.61,1023.68,150,4.41,4.41,-84,1
1636624070,100.00,1005.55,1023.63,150,4.51,4.51,-84,1
1636624202,100.00,1005.55,1023.62,150,4.54,4.54,-83,1
1636624320,100.00,1005.52,1023.60,150,4.59,4.59,-82,1
1636624485,100.00,1005.50,1023.57,150,4.64,4.64,-82,1
1636624509,100.00,1005.45,1023.52,150,4.64,4.64,-83,1
1636627078,100.00,1005.36,1023.43,150,5.25,5.25,-82,1
1636627138,100.00,1005.35,1023.43,150,5.23,5.23,-81,1
1636627201,100.00,1005.37,1023.44,150,5.27,5.27,-83,1
1636628109,100.00,1005.31,1023.38,150,5.42,5.42,-82,1
1636628298,100.00,1005.29,1023.37,150,5.44,5.44,-79,1
1636628424,100.00,1005.29,1023.36,150,5.52,5.52,-83,1
1636628729,100.00,1005.16,1023.23,150,5.61,5.61,-84,1
1636628915,100.00,1004.99,1023.06,150,5.65,5.65,-83,1
1636629165,100.00,1005.05,1023.12,150,5.84,5.84,-82,1
1636629267,100.00,1005.03,1023.10,150,5.86,5.86,-83,1
1636629294,100.00,1005.02,1023.09,150,5.84,5.84,-82,1
1636629357,100.00,1004.98,1023.05,150,5.89,5.89,-81,1
1636629417,100.00,1005.00,1023.07,150,5.92,5.92,-81,1
1636629480,100.00,1004.99,1023.06,150,5.89,5.89,-82,1
1636629542,100.00,1004.97,1023.04,150,5.95,5.95,-84,1
1636629605,100.00,1004.96,1023.04,150,6.01,6.01,-82,1
1636629668,100.00,1004.89,1022.96,150,6.06,6.06,-83,1
1636629860,100.00,1004.90,1022.97,150,6.21,6.21,-81,1
1636629923,100.00,1004.89,1022.97,150,6.24,6.24,-83,1
1636629983,100.00,1004.91,1022.98,150,6.27,6.27,-82,1
1636630043,100.00,1004.88,1022.96,150,6.32,6.32,-82,1
1636630968,100.00,1004.79,1022.86,150,6.45,6.45,-85,1
1636631220,100.00,1004.81,1022.89,150,6.45,6.45,-83,1
1636634496,100.00,1004.16,1022.23,150,6.59,6.59,-81,1
1636635116,99.36,1004.26,1022.33,150,6.81,6.72,-81,1
1636635239,97.26,1004.27,1022.34,150,6.79,6.39,-82,1
1636635302,97.17,1004.22,1022.30,150,6.80,6.39,-82,1
1636635746,97.34,1004.39,1022.46,150,6.67,6.28,-82,1
1636636300,97.89,1004.37,1022.44,150,6.42,6.12,-81,1
1636636423,98.21,1004.32,1022.39,150,6.34,6.08,-80,1
1636637372,100.00,1004.09,1022.16,150,5.85,5.85,-82,1
1636647685,100.00,1003.49,1021.57,150,3.90,3.90,-83,1
1636654108,100.00,1003.27,1021.34,150,2.35,2.35,-84,1
1636654234,100.00,1003.29,1021.36,150,2.31,2.31,-83,1
1636654378,100.00,1003.15,1021.22,150,2.26,2.26,-83,1
1636661421,100.00,1002.78,1020.85,150,1.10,1.10,-84,1
1636661629,100.00,1002.73,1020.80,150,1.12,1.12,-83,1
1636661780,100.00,1002.69,1020.76,150,1.12,1.12,-82,1
1636663702,100.00,1002.41,1020.48,150,0.88,0.88,-84,1
1636664211,100.00,1002.48,1020.55,150,0.89,0.89,-84,1
1636664352,100.00,1002.52,1020.59,150,0.92,0.92,-84,1
1636664463,100.00,1002.50,1020.57,150,0.97,0.97,-83,1
1636664592,100.00,1002.40,1020.48,150,0.98,0.98,-86,1
1636664905,100.00,1002.42,1020.50,150,1.06,1.06,-84,1
1636665154,100.00,1002.40,1020.47,150,1.11,1.11,-81,1
1636666078,100.00,1002.22,1020.29,150,1.34,1.34,-84,1
1636666646,100.00,1002.14,1020.22,150,1.40,1.40,-83,1
1636666708,100.00,1002.15,1020.22,150,1.38,1.38,-85,1
1636666835,100.00,1002.06,1020.13,150,1.32,1.32,-84,1
1636666895,100.00,1002.11,1020.19,150,1.39,1.39,-84,1
1636666955,100.00,1001.94,1020.02,150,1.40,1.40,-83,1
1636667141,100.00,1002.08,1020.15,150,1.42,1.42,-84,1
1636667201,100.00,1002.12,1020.19,150,1.42,1.42,-84,1
1636667261,100.00,1002.16,1020.23,150,1.45,1.45,-85,1
1636667331,100.00,1002.15,1020.22,150,1.46,1.46,-85,1
1636667708,100.00,1002.20,1020.27,150,1.56,1.56,-85,1
1636667768,100.00,1002.18,1020.25,150,1.57,1.57,-84,1
1636667828,100.00,1002.17,1020.25,150,1.61,1.61,-85,1
1636667888,100.00,1002.19,1020.26,150,1.61,1.61,-85,1
1636668032,100.00,1002.23,1020.30,150,1.65,1.65,-83,1
1636668461,100.00,1002.10,1020.18,150,1.73,1.73,-83,1
1636668521,100.00,1002.08,1020.15,150,1.74,1.74,-84,1
1636668711,100.00,1002.07,1020.15,150,1.74,1.74,-83,1
1636668900,100.00,1002.05,1020.12,150,1.74,1.74,-85,1
1636668963,100.00,1002.05,1020.13,150,1.60,1.60,-84,1
1636669086,100.00,1001.88,1019.95,150,1.75,1.75,-83,1
1636669399,100.00,1001.91,1019.99,150,1.83,1.83,-85,1
1636669460,100.00,1001.93,1020.00,150,1.85,1.85,-85,1
1636669520,100.00,1001.93,1020.00,150,1.89,1.89,-83,1
1636669643,100.00,1001.95,1020.02,150,1.94,1.94,-83,1
1636669766,100.00,1001.96,1020.03,150,1.96,1.96,-85,1
1636669827,100.00,1001.94,1020.01,150,2.00,2.00,-84,1
1636669890,100.00,1001.91,1019.98,150,2.01,2.01,-84,1
1636669950,100.00,1001.94,1020.01,150,2.03,2.03,-83,1
1636670010,100.00,1001.91,1019.98,150,2.05,2.05,-83,1
1636670070,100.00,1001.95,1020.02,150,2.07,2.07,-83,1
1636670193,100.00,1001.91,1019.98,150,2.09,2.09,-83,1
1636670253,100.00,1001.92,1019.99,150,2.10,2.10,-84,1
1636670316,100.00,1001.95,1020.02,150,2.12,2.12,-85,1
1636670376,100.00,1001.97,1020.04,150,2.13,2.13,-85,1
1636670563,100.00,1002.00,1020.07,150,2.16,2.16,-85,1
1636670689,100.00,1001.99,1020.06,150,2.21,2.21,-84,1
1636670749,100.00,1001.93,1020.01,150,2.24,2.24,-83,1
1636670809,100.00,1001.90,1019.98,150,2.25,2.25,-84,1
1636670869,100.00,1001.93,1020.01,150,2.25,2.25,-84,1
1636670929,100.00,1001.87,1019.94,150,2.26,2.26,-83,1
1636671053,100.00,1001.86,1019.93,150,2.27,2.27,-84,1
1636671116,100.00,1001.83,1019.90,150,2.28,2.28,-85,1
1636671178,100.00,1001.80,1019.87,150,2.30,2.30,-84,1
1636671239,100.00,1001.82,1019.89,150,2.30,2.30,-84,1
1636671301,100.00,1001.85,1019.93,150,2.30,2.30,-84,1
1636671431,100.00,1001.87,1019.94,150,2.33,2.33,-83,1
1636671509,100.00,1001.88,1019.95,150,2.34,2.34,-85,1
1636671557,100.00,1001.88,1019.96,150,2.35,2.35,-84,1
1636671746,100.00,1001.92,1019.99,150,2.39,2.39,-84,1
1636671806,100.00,1001.93,1020.00,150,2.39,2.39,-84,1
1636671869,100.00,1001.96,1020.04,150,2.40,2.40,-84,1
1636671929,100.00,1001.97,1020.04,150,2.42,2.42,-85,1
1636671989,100.00,1001.95,1020.02,150,2.44,2.44,-85,1
1636672112,100.00,1001.92,1020.00,150,2.49,2.49,-86,1
1636672172,100.00,1001.87,1019.94,150,2.50,2.50,-84,1
1636672232,100.00,1001.91,1019.98,150,2.53,2.53,-86,1
1636672292,100.00,1001.88,1019.96,150,2.54,2.54,-85,1
1636672353,100.00,1001.86,1019.93,150,2.57,2.57,-86,1
1636672476,100.00,1001.90,1019.97,150,2.61,2.61,-85,1
1636672536,100.00,1001.84,1019.92,150,2.62,2.62,-85,1
1636672596,100.00,1001.88,1019.95,150,2.64,2.64,-85,1
1636672782,100.00,1001.83,1019.90,150,2.71,2.71,-86,1
1636672842,100.00,1001.81,1019.88,150,2.73,2.73,-84,1
1636672903,100.00,1001.82,1019.89,150,2.76,2.76,-86,1
1636672963,100.00,1001.80,1019.87,150,2.78,2.78,-85,1
1636673023,100.00,1001.82,1019.89,150,2.81,2.81,-85,1
1636673083,100.00,1001.84,1019.91,150,2.83,2.83,-84,1
1636673143,100.00,1001.81,1019.88,150,2.85,2.85,-84,1
1636673209,100.00,1001.81,1019.89,150,2.88,2.88,-86,1
1636673269,100.00,1001.81,1019.88,150,2.90,2.90,-86,1
1636673329,100.00,1001.81,1019.88,150,2.92,2.92,-85,1
1636673392,100.00,1001.82,1019.89,150,2.96,2.96,-85,1
1636673515,100.00,1001.66,1019.73,150,3.00,3.00,-84,1
1636673575,100.00,1001.72,1019.79,150,3.03,3.03,-84,1
1636673635,100.00,1001.76,1019.84,150,3.04,3.04,-86,1
1636673696,100.00,1001.79,1019.86,150,3.08,3.08,-85,1
1636673756,100.00,1001.80,1019.87,150,3.10,3.10,-84,1
1636673816,100.00,1001.79,1019.86,150,3.12,3.12,-85,1
1636673876,100.00,1001.80,1019.88,150,3.14,3.14,-85,1
1636673936,100.00,1001.75,1019.82,150,3.17,3.17,-84,1
1636673996,100.00,1001.78,1019.86,150,3.17,3.17,-85,1
1636674056,100.00,1001.80,1019.87,150,3.21,3.21,-84,1
1636674119,100.00,1001.77,1019.84,150,3.23,3.23,-85,1
1636674179,100.00,1001.80,1019.87,150,3.25,3.25,-84,1
1636674302,100.00,1001.75,1019.83,150,3.29,3.29,-84,1
1636674362,100.00,1001.73,1019.81,150,3.32,3.32,-84,1
1636674422,100.00,1001.73,1019.80,150,3.34,3.34,-84,1
1636674608,100.00,1001.63,1019.70,150,3.39,3.39,-84,1
1636674674,100.00,1001.65,1019.72,150,3.43,3.43,-84,1
1636674734,100.00,1001.63,1019.71,150,3.45,3.45,-84,1
1636674858,100.00,1001.73,1019.80,150,3.50,3.50,-84,1
1636674918,100.00,1001.74,1019.81,150,3.53,3.53,-84,1
1636674978,100.00,1001.73,1019.80,150,3.55,3.55,-85,1
1636675041,100.00,1001.72,1019.79,150,3.56,3.56,-82,1
1636675101,100.00,1001.69,1019.76,150,3.60,3.60,-84,1
1636675161,100.00,1001.70,1019.77,150,3.62,3.62,-83,1
1636675221,100.00,1001.67,1019.74,150,3.66,3.66,-84,1
1636675344,100.00,1001.74,1019.81,150,3.72,3.72,-82,1
1636675404,100.00,1001.69,1019.76,150,3.74,3.74,-85,1
1636675464,100.00,1001.71,1019.78,150,3.75,3.75,-83,1
1636675524,100.00,1001.75,1019.82,150,3.79,3.79,-80,1
1636675584,100.00,1001.77,1019.84,150,3.82,3.82,-80,1
1636675644,100.00,1001.73,1019.80,150,3.84,3.84,-82,1
1636675704,100.00,1001.72,1019.79,150,3.87,3.87,-86,1
1636675764,100.00,1001.74,1019.81,150,3.90,3.90,-82,1
1636675825,100.00,1001.73,1019.80,150,3.89,3.89,-84,1
1636675885,100.00,1001.72,1019.80,150,3.94,3.94,-84,1
1636675945,100.00,1001.69,1019.77,150,3.97,3.97,-83,1
1636676008,100.00,1001.69,1019.77,150,3.99,3.99,-85,1
1636676068,100.00,1001.70,1019.77,150,4.02,4.02,-83,1
1636676128,100.00,1001.68,1019.75,150,4.04,4.04,-83,1
1636676254,100.00,1001.67,1019.74,150,4.09,4.09,-84,1
1636676314,100.00,1001.67,1019.74,150,4.11,4.11,-83,1
1636676374,100.00,1001.70,1019.77,150,4.12,4.12,-84,1
1636676437,100.00,1001.67,1019.74,150,4.13,4.13,-85,1
1636676497,100.00,1001.68,1019.75,150,4.16,4.16,-84,1
1636676557,100.00,1001.68,1019.75,150,4.16,4.16,-83,1
1636676620,100.00,1001.72,1019.79,150,4.21,4.21,-84,1
1636676680,100.00,1001.77,1019.84,150,4.21,4.21,-83,1
1636676740,100.00,1001.77,1019.84,150,4.25,4.25,-84,1
1636676800,100.00,1001.76,1019.83,150,4.26,4.26,-81,1
1636676863,100.00,1001.74,1019.82,150,4.27,4.27,-84,1
1636676923,100.00,1001.78,1019.85,150,4.30,4.30,-84,1
1636676983,100.00,1001.79,1019.87,150,4.31,4.31,-84,1
1636677043,100.00,1001.76,1019.84,150,4.31,4.31,-85,1
1636677103,100.00,1001.78,1019.85,150,4.33,4.33,-82,1
1636677163,100.00,1001.77,1019.84,150,4.34,4.34,-83,1
1636677223,100.00,1001.74,1019.81,150,4.35,4.35,-80,1
1636677283,100.00,1001.79,1019.86,150,4.37,4.37,-85,1
1636677343,100.00,1001.75,1019.82,150,4.37,4.37,-85,1
1636677403,100.00,1001.74,1019.81,150,4.39,4.39,-81,1
1636677463,100.00,1001.78,1019.86,150,4.41,4.41,-82,1
1636677523,100.00,1001.75,1019.83,150,4.42,4.42,-84,1
1636677583,100.00,1001.78,1019.85,150,4.43,4.43,-82,1
1636677707,100.00,1001.80,1019.88,150,4.47,4.47,-83,1
1636677767,100.00,1001.77,1019.85,150,4.49,4.49,-85,1
1636677827,100.00,1001.77,1019.84,150,4.50,4.50,-82,1
1636677887,100.00,1001.74,1019.81,150,4.51,4.51,-83,1
1636677947,100.00,1001.78,1019.85,150,4.53,4.53,-81,1
1636678007,100.00,1001.73,1019.81,150,4.53,4.53,-80,1
1636678067,100.00,1001.73,1019.80,150,4.55,4.55,-83,1
1636678127,100.00,1001.70,1019.77,150,4.57,4.57,-83,1
1636678250,100.00,1001.65,1019.72,150,4.59,4.59,-84,1
1636678313,100.00,1001.62,1019.69,150,4.60,4.60,-82,1
1636678373,100.00,1001.60,1019.67,150,4.62,4.62,-85,1
1636678436,100.00,1001.62,1019.69,150,4.63,4.63,-85,1
1636678496,100.00,1001.63,1019.70,150,4.64,4.64,-85,1
1636678559,100.00,1001.66,1019.73,150,4.65,4.65,-83,1
1636678619,100.00,1001.68,1019.76,150,4.67,4.67,-85,1
1636678679,100.00,1001.64,1019.71,150,4.67,4.67,-83,1
1636678739,100.00,1001.61,1019.69,150,4.69,4.69,-84,1
1636678809,100.00,1001.64,1019.71,150,4.70,4.70,-84,1
1636678863,100.00,1001.61,1019.68,150,4.71,4.71,-82,1
1636678923,100.00,1001.65,1019.73,150,4.71,4.71,-82,1
1636678983,100.00,1001.65,1019.73,150,4.73,4.73,-80,1
1636679043,100.00,1001.66,1019.74,150,4.74,4.74,-83,1
1636679103,100.00,1001.61,1019.68,150,4.75,4.75,-82,1
1636679163,100.00,1001.64,1019.71,150,4.75,4.75,-81,1
1636679223,100.00,1001.61,1019.68,150,4.76,4.76,-79,1
1636679283,100.00,1001.62,1019.69,150,4.78,4.78,-84,1
1636679343,100.00,1001.66,1019.73,150,4.78,4.78,-83,1
1636679406,100.00,1001.61,1019.69,150,4.78,4.78,-84,1
1636679466,100.00,1001.61,1019.68,150,4.79,4.79,-82,1
1636679526,100.00,1001.78,1019.85,150,4.80,4.80,-81,1
1636679586,100.00,1001.91,1019.99,150,4.83,4.83,-81,1
1636679646,100.00,1001.96,1020.03,150,4.82,4.82,-83,1
1636679706,100.00,1001.96,1020.03,150,4.82,4.82,-81,1
1636679766,100.00,1001.95,1020.02,150,4.82,4.82,-82,1
1636679827,100.00,1001.95,1020.02,150,4.82,4.82,-85,1
1636679887,100.00,1001.98,1020.05,150,4.82,4.82,-82,1
1636679947,100.00,1001.98,1020.05,150,4.82,4.82,-83,1
1636680007,100.00,1001.98,1020.05,150,4.82,4.82,-83,1
1636680067,100.00,1001.97,1020.04,150,4.83,4.83,-84,1
1636680127,100.00,1001.96,1020.03,150,4.84,4.84,-82,1
1636680187,100.00,1001.95,1020.02,150,4.85,4.85,-83,1
1636680247,100.00,1001.97,1020.04,150,4.85,4.85,-83,1
1636680307,100.00,1002.07,1020.14,150,4.86,4.86,-79,1
1636680367,100.00,1002.05,1020.12,150,4.85,4.85,-82,1
1636680427,100.00,1002.04,1020.11,150,4.85,4.85,-80,1
1636680487,100.00,1002.06,1020.14,150,4.87,4.87,-83,1
1636680547,100.00,1002.06,1020.13,150,4.89,4.89,-84,1
1636680607,100.00,1002.03,1020.10,150,4.90,4.90,-84,1
1636680667,100.00,1002.01,1020.08,150,4.90,4.90,-82,1
1636680727,100.00,1002.02,1020.10,150,4.92,4.92,-81,1
1636680787,100.00,1002.00,1020.07,150,4.94,4.94,-84,1
1636680847,100.00,1001.99,1020.06,150,4.95,4.95,-82,1
1636680907,100.00,1001.96,1020.03,150,4.95,4.95,-84,1
1636680967,100.00,1001.98,1020.06,150,4.94,4.94,-81,1
1636681028,100.00,1001.95,1020.02,150,4.94,4.94,-84,1
1636681088,100.00,1002.01,1020.09,150,4.96,4.96,-81,1
1636681148,100.00,1002.00,1020.07,150,4.96,4.96,-85,1
1636681208,100.00,1001.97,1020.05,150,4.98,4.98,-80,1
1636681268,100.00,1001.94,1020.01,150,4.99,4.99,-84,1
1636681328,100.00,1001.92,1019.99,150,5.00,5.00,-85,1
1636681388,100.00,1001.92,1019.99,150,5.00,5.00,-82,1
1636681448,100.00,1001.93,1020.00,150,5.02,5.02,-82,1
1636681508,100.00,1001.94,1020.01,150,5.01,5.01,-82,1
1636681568,100.00,1001.97,1020.04,150,5.03,5.03,-83,1
1636681628,100.00,1001.93,1020.00,150,5.03,5.03,-83,1
1636681688,100.00,1001.97,1020.04,150,5.03,5.03,-83,1
1636681748,100.00,1001.94,1020.02,150,5.04,5.04,-82,1
1636681808,100.00,1001.92,1019.99,150,5.05,5.05,-86,1
1636681868,100.00,1001.91,1019.98,150,5.05,5.05,-83,1
1636681928,100.00,1001.92,1019.99,150,5.07,5.07,-85,1
1636681988,100.00,1001.91,1019.98,150,5.07,5.07,-79,1
1636682048,100.00,1001.87,1019.94,150,5.09,5.09,-85,1
1636682108,100.00,1001.89,1019.96,150,5.09,5.09,-84,1
1636682168,100.00,1001.84,1019.91,150,5.09,5.09,-83,1
1636682228,100.00,1001.87,1019.94,150,5.11,5.11,-81,1
1636682289,100.00,1001.85,1019.92,150,5.11,5.11,-82,1
1636682349,100.00,1001.86,1019.94,150,5.12,5.12,-85,1
1636682409,100.00,1001.93,1020.00,150,5.14,5.14,-82,1
1636682469,100.00,1001.98,1020.06,150,5.13,5.13,-82,1
1636682529,100.00,1001.96,1020.03,150,5.14,5.14,-82,1
1636682589,100.00,1001.95,1020.02,150,5.15,5.15,-83,1
1636682649,100.00,1001.93,1020.00,150,5.16,5.16,-80,1
1636682709,100.00,1001.96,1020.03,150,5.17,5.17,-83,1
1636682769,100.00,1001.96,1020.03,150,5.16,5.16,-81,1
1636682829,100.00,1002.00,1020.07,150,5.15,5.15,-81,1
1636682889,100.00,1002.03,1020.11,150,5.16,5.16,-82,1
1636682949,100.00,1002.02,1020.09,150,5.17,5.17,-84,1
1636683009,100.00,1002.02,1020.09,150,5.18,5.18,-84,1
1636683069,100.00,1002.04,1020.11,150,5.19,5.19,-84,1
1636683129,100.00,1002.06,1020.13,150,5.19,5.19,-83,1
1636683189,100.00,1002.07,1020.14,150,5.19,5.19,-83,1
1636683249,100.00,1002.08,1020.15,150,5.19,5.19,-81,1
1636683309,100.00,1002.08,1020.15,150,5.20,5.20,-83,1
1636683370,100.00,1002.08,1020.15,150,5.22,5.22,-82,1
1636683430,100.00,1002.09,1020.16,150,5.22,5.22,-83,1
1636683490,100.00,1002.09,1020.16,150,5.23,5.23,-83,1
1636683550,100.00,1002.10,1020.17,150,5.23,5.23,-82,1
1636683610,100.00,1002.14,1020.21,150,5.24,5.24,-81,1
1636683670,100.00,1002.14,1020.22,150,5.24,5.24,-83,1
1636683733,100.00,1002.16,1020.23,150,5.25,5.25,-85,1
1636683793,100.00,1002.18,1020.26,150,5.26,5.26,-83,1
1636683856,100.00,1002.21,1020.29,150,5.26,5.26,-84,1
1636683916,100.00,1002.23,1020.30,150,5.26,5.26,-84,1
1636683976,100.00,1002.24,1020.31,150,5.27,5.27,-84,1
1636684036,100.00,1002.17,1020.24,150,5.27,5.27,-83,1
1636684096,100.00,1002.21,1020.28,150,5.28,5.28,-84,1
1636684156,100.00,1002.21,1020.28,150,5.29,5.29,-84,1
1636684216,100.00,1002.21,1020.28,150,5.31,5.31,-84,1
1636684276,100.00,1002.22,1020.29,150,5.30,5.30,-84,1
1636684336,100.00,1002.24,1020.31,150,5.28,5.28,-84,1
1636684396,100.00,1002.22,1020.29,150,5.30,5.30,-85,1
1636684456,100.00,1002.20,1020.28,150,5.32,5.32,-83,1
1636684516,100.00,1002.22,1020.29,150,5.32,5.32,-81,1
1636684576,100.00,1002.22,1020.29,150,5.30,5.30,-83,1
1636684636,100.00,1002.24,1020.32,150,5.32,5.32,-81,1
1636684696,100.00,1002.27,1020.34,150,5.34,5.34,-82,1
1636684756,100.00,1002.26,1020.33,150,5.34,5.34,-83,1
1636684816,100.00,1002.24,1020.31,150,5.35,5.35,-82,1
1636684876,100.00,1002.25,1020.33,150,5.35,5.35,-85,1
1636684937,100.00,1002.18,1020.25,150,5.36,5.36,-84,1
1636684997,100.00,1002.22,1020.30,150,5.36,5.36,-83,1
1636685057,100.00,1002.18,1020.26,150,5.37,5.37,-85,1
1636685117,100.00,1002.21,1020.28,150,5.38,5.38,-82,1
1636685177,100.00,1002.21,1020.28,150,5.38,5.38,-83,1
1636685237,100.00,1002.18,1020.25,150,5.39,5.39,-83,1
1636685297,100.00,1002.13,1020.20,150,5.38,5.38,-83,1
1636685357,100.00,1002.09,1020.17,150,5.39,5.39,-83,1
1636685417,100.00,1002.10,1020.17,150,5.39,5.39,-83,1
1636685477,100.00,1002.10,1020.17,150,5.39,5.39,-82,1
1636685537,100.00,1002.11,1020.18,150,5.45,5.45,-82,1
1636685597,100.00,1002.12,1020.19,150,5.44,5.44,-84,1
1636685657,100.00,1002.12,1020.19,150,5.45,5.45,-83,1
1636685717,100.00,1002.15,1020.22,150,5.46,5.46,-82,1
1636685777,100.00,1002.16,1020.23,150,5.47,5.47,-84,1
1636685837,100.00,1002.16,1020.23,150,5.46,5.46,-84,1
1636685897,100.00,1002.17,1020.24,150,5.48,5.48,-82,1
1636685957,100.00,1002.21,1020.29,150,5.47,5.47,-82,1
1636686017,100.00,1002.22,1020.29,150,5.49,5.49,-83,1
1636686077,100.00,1002.25,1020.32,150,5.51,5.51,-83,1
1636686137,100.00,1002.23,1020.30,150,5.49,5.49,-84,1
1636686197,100.00,1002.27,1020.35,150,5.51,5.51,-83,1
1636686257,100.00,1002.30,1020.37,150,5.52,5.52,-85,1
1636686318,100.00,1002.30,1020.37,150,5.51,5.51,-84,1
1636686378,100.00,1002.33,1020.40,150,5.51,5.51,-80,1
1636686438,100.00,1002.34,1020.42,150,5.53,5.53,-83,1
1636686498,100.00,1002.30,1020.38,150,5.52,5.52,-82,1
1636686558,100.00,1002.33,1020.40,150,5.53,5.53,-84,1
1636686618,100.00,1002.28,1020.36,150,5.52,5.52,-81,1
1636686678,100.00,1002.32,1020.39,150,5.51,5.51,-81,1
1636686738,100.00,1002.34,1020.41,150,5.53,5.53,-85,1
1636686801,100.00,1002.32,1020.39,150,5.53,5.53,-84,1
1636686861,100.00,1002.33,1020.40,150,5.54,5.54,-84,1
1636686924,100.00,1002.35,1020.42,150,5.55,5.55,-83,1
1636686984,100.00,1002.39,1020.46,150,5.57,5.57,-83,1
1636687044,100.00,1002.31,1020.39,150,5.56,5.56,-83,1
1636687104,100.00,1002.31,1020.38,150,5.57,5.57,-85,1
1636687164,100.00,1002.33,1020.40,150,5.57,5.57,-83,1
1636687224,100.00,1002.35,1020.42,150,5.58,5.58,-81,1
1636687284,100.00,1002.35,1020.43,150,5.58,5.58,-85,1
1636687345,100.00,1002.35,1020.42,150,5.57,5.57,-84,1
1636687405,100.00,1002.35,1020.42,150,5.58,5.58,-85,1
1636687465,100.00,1002.34,1020.41,150,5.57,5.57,-83,1
1636687525,100.00,1002.33,1020.40,150,5.57,5.57,-82,1
1636687585,100.00,1002.36,1020.44,150,5.58,5.58,-82,1
1636687645,100.00,1002.37,1020.45,150,5.60,5.60,-85,1
1636687705,100.00,1002.39,1020.46,150,5.60,5.60,-83,1
1636687765,100.00,1002.40,1020.47,150,5.58,5.58,-83,1
1636687825,100.00,1002.42,1020.49,150,5.54,5.54,-85,1
1636687885,100.00,1002.47,1020.55,150,5.57,5.57,-84,1
1636687945,100.00,1002.48,1020.55,150,5.58,5.58,-82,1
1636688005,100.00,1002.47,1020.55,150,5.59,5.59,-81,1
1636688065,100.00,1002.48,1020.56,150,5.58,5.58,-82,1
1636688125,100.00,1002.49,1020.56,150,5.60,5.60,-82,1
1636688185,100.00,1002.48,1020.56,150,5.60,5.60,-79,1
1636688245,100.00,1002.48,1020.55,150,5.62,5.62,-82,1
1636688305,100.00,1002.51,1020.58,150,5.59,5.59,-84,1
1636688365,100.00,1002.51,1020.58,150,5.61,5.61,-83,1
1636688425,100.00,1002.41,1020.48,150,5.61,5.61,-82,1
1636688485,100.00,1002.53,1020.61,150,5.62,5.62,-85,1
1636688545,100.00,1002.51,1020.58,150,5.61,5.61,-84,1
1636688605,100.00,1002.49,1020.57,150,5.61,5.61,-84,1
1636688665,100.00,1002.48,1020.55,150,5.61,5.61,-80,1
1636688726,100.00,1002.48,1020.55,150,5.61,5.61,-83,1
1636688786,100.00,1002.47,1020.54,150,5.59,5.59,-85,1
1636688846,100.00,1002.43,1020.51,150,5.57,5.57,-84,1
1636688906,100.00,1002.45,1020.52,150,5.58,5.58,-83,1
1636688966,100.00,1002.48,1020.56,150,5.60,5.60,-81,1
1636689026,100.00,1002.49,1020.56,150,5.62,5.62,-83,1
1636689086,100.00,1002.52,1020.59,150,5.62,5.62,-86,1
1636689146,100.00,1002.53,1020.60,150,5.61,5.61,-81,1
1636689206,100.00,1002.52,1020.59,150,5.62,5.62,-83,1
1636689266,100.00,1002.50,1020.57,150,5.60,5.60,-83,1
1636689326,100.00,1002.40,1020.47,150,5.62,5.62,-83,1
1636689386,100.00,1002.52,1020.59,150,5.63,5.63,-82,1
1636689446,100.00,1002.50,1020.57,150,5.62,5.62,-82,1
1636689506,100.00,1002.49,1020.56,150,5.62,5.62,-83,1
1636689566,100.00,1002.52,1020.59,150,5.62,5.62,-84,1
1636689626,100.00,1002.50,1020.57,150,5.62,5.62,-77,1
1636689686,100.00,1002.50,1020.57,150,5.62,5.62,-80,1
1636689746,100.00,1002.52,1020.60,150,5.64,5.64,-80,1
1636689806,100.00,1002.58,1020.66,150,5.64,5.64,-83,1
1636689866,100.00,1002.59,1020.66,150,5.64,5.64,-85,1
1636689926,100.00,1002.59,1020.66,150,5.64,5.64,-83,1
1636689987,100.00,1002.57,1020.64,150,5.66,5.66,-83,1
1636690047,100.00,1002.57,1020.64,150,5.67,5.67,-84,1
1636690107,100.00,1002.58,1020.65,150,5.68,5.68,-85,1
1636690167,100.00,1002.53,1020.60,150,5.67,5.67,-84,1
1636690230,100.00,1002.49,1020.56,150,5.66,5.66,-85,1
1636690290,100.00,1002.44,1020.51,150,5.66,5.66,-81,1
1636690350,100.00,1002.44,1020.51,150,5.68,5.68,-82,1
1636690410,100.00,1002.46,1020.53,150,5.67,5.67,-79,1
1636690470,100.00,1002.50,1020.57,150,5.67,5.67,-81,1
1636690530,100.00,1002.47,1020.54,150,5.69,5.69,-81,1
1636690590,100.00,1002.51,1020.59,150,5.69,5.69,-83,1
1636690650,100.00,1002.51,1020.58,150,5.70,5.70,-83,1
1636690710,100.00,1002.51,1020.59,150,5.68,5.68,-82,1
1636690770,100.00,1002.55,1020.63,150,5.67,5.67,-84,1
1636690830,100.00,1002.53,1020.60,150,5.68,5.68,-81,1
1636690893,100.00,1002.54,1020.61,150,5.69,5.69,-85,1
1636690953,100.00,1002.52,1020.59,150,5.69,5.69,-82,1
1636691013,100.00,1002.57,1020.64,150,5.67,5.67,-83,1
1636691073,100.00,1002.51,1020.58,150,5.68,5.68,-81,1
1636691133,100.00,1002.54,1020.61,150,5.68,5.68,-85,1
1636691193,100.00,1002.53,1020.60,150,5.68,5.68,-83,1
1636691253,100.00,1002.59,1020.66,150,5.69,5.69,-83,1
1636691313,100.00,1002.62,1020.69,150,5.70,5.70,-81,1
1636691373,100.00,1002.57,1020.64,150,5.68,5.68,-85,1
1636691433,100.00,1002.56,1020.63,150,5.70,5.70,-85,1
1636691494,100.00,1002.53,1020.60,150,5.69,5.69,-80,1
1636691554,100.00,1002.53,1020.60,150,5.69,5.69,-81,1
1636691614,100.00,1002.53,1020.60,150,5.69,5.69,-82,1
1636691674,100.00,1002.55,1020.62,150,5.68,5.68,-83,1
1636691734,100.00,1002.53,1020.61,150,5.70,5.70,-83,1
1636691794,100.00,1002.53,1020.61,150,5.69,5.69,-81,1
1636691854,100.00,1002.56,1020.63,150,5.68,5.68,-83,1
1636691914,100.00,1002.58,1020.65,150,5.67,5.67,-80,1
1636691974,100.00,1002.54,1020.61,150,5.68,5.68,-82,1
1636692034,100.00,1002.55,1020.62,150,5.71,5.71,-84,1
1636692094,100.00,1002.55,1020.62,150,5.70,5.70,-83,1
1636692154,100.00,1002.62,1020.70,150,5.65,5.65,-81,1
1636692214,100.00,1002.63,1020.70,150,5.72,5.72,-81,1
1636692274,100.00,1002.62,1020.70,150,5.72,5.72,-83,1
1636692334,100.00,1002.64,1020.71,150,5.71,5.71,-82,1
1636692394,100.00,1002.60,1020.67,150,5.72,5.72,-82,1
1636692454,100.00,1002.61,1020.69,150,5.72,5.72,-84,1
1636692515,100.00,1002.69,1020.76,150,5.75,5.75,-85,1
1636692575,100.00,1002.72,1020.79,150,5.74,5.74,-82,1
1636692635,100.00,1002.72,1020.79,150,5.76,5.76,-81,1
1636692695,100.00,1002.72,1020.79,150,5.76,5.76,-85,1
1636692755,100.00,1002.72,1020.79,150,5.77,5.77,-83,1
1636692815,100.00,1002.78,1020.85,150,5.76,5.76,-83,1
1636692875,100.00,1002.79,1020.86,150,5.78,5.78,-82,1
1636692935,100.00,1002.75,1020.83,150,5.77,5.77,-87,1
1636693058,100.00,1002.70,1020.77,150,5.79,5.79,-85,1
1636693118,100.00,1002.71,1020.79,150,5.78,5.78,-84,1
1636693178,100.00,1002.72,1020.79,150,5.79,5.79,-84,1
1636693238,100.00,1002.74,1020.81,150,5.80,5.80,-85,1
1636693298,100.00,1002.75,1020.82,150,5.80,5.80,-82,1
1636693358,100.00,1002.74,1020.81,150,5.81,5.81,-82,1
1636693418,100.00,1002.76,1020.83,150,5.78,5.78,-84,1
1636693478,100.00,1002.71,1020.78,150,5.80,5.80,-82,1
1636693538,100.00,1002.70,1020.77,150,5.81,5.81,-83,1
1636693598,100.00,1002.73,1020.80,150,5.79,5.79,-83,1
1636693659,100.00,1002.72,1020.80,150,5.79,5.79,-82,1
1636693719,100.00,1002.70,1020.78,150,5.80,5.80,-84,1
1636693779,100.00,1002.75,1020.82,150,5.85,5.85,-82,1
1636693839,100.00,1002.76,1020.83,150,5.84,5.84,-85,1
1636693899,100.00,1002.72,1020.79,150,5.82,5.82,-83,1
1636693959,100.00,1002.70,1020.77,150,5.84,5.84,-83,1
1636694019,100.00,1002.69,1020.76,150,5.85,5.85,-83,1
1636694079,100.00,1002.70,1020.77,150,5.85,5.85,-85,1
1636694139,100.00,1002.78,1020.85,150,5.85,5.85,-82,1
1636694199,100.00,1002.77,1020.85,150,5.85,5.85,-82,1
1636694259,100.00,1002.80,1020.87,150,5.85,5.85,-84,1
1636694319,100.00,1002.83,1020.90,150,5.86,5.86,-83,1
1636694379,100.00,1002.83,1020.90,150,5.85,5.85,-85,1
1636694439,100.00,1002.82,1020.89,150,5.87,5.87,-84,1
1636694499,100.00,1002.78,1020.86,150,5.87,5.87,-82,1
1636694559,100.00,1002.74,1020.81,150,5.87,5.87,-85,1
1636694620,100.00,1002.78,1020.85,150,5.87,5.87,-82,1
1636694680,100.00,1002.78,1020.85,150,5.88,5.88,-84,1
1636694740,100.00,1002.84,1020.91,150,5.86,5.86,-82,1
1636694800,100.00,1002.85,1020.92,150,5.87,5.87,-82,1
1636694860,100.00,1002.82,1020.89,150,5.87,5.87,-84,1
1636694920,100.00,1002.79,1020.87,150,5.86,5.86,-83,1
1636694980,100.00,1002.79,1020.86,150,5.87,5.87,-82,1
1636695040,100.00,1002.75,1020.82,150,5.88,5.88,-80,1
1636695100,100.00,1002.80,1020.88,150,5.89,5.89,-81,1
1636695160,100.00,1002.84,1020.92,150,5.89,5.89,-81,1
1636695220,100.00,1002.90,1020.97,150,5.88,5.88,-82,1
1636695280,100.00,1002.92,1021.00,150,5.89,5.89,-79,1
1636695340,100.00,1002.89,1020.96,150,5.89,5.89,-82,1
1636695400,100.00,1002.89,1020.96,150,5.89,5.89,-84,1
1636695460,100.00,1002.90,1020.97,150,5.91,5.91,-82,1
1636695520,100.00,1002.88,1020.95,150,5.91,5.91,-83,1
1636695580,100.00,1002.91,1020.98,150,5.90,5.90,-80,1
1636695640,100.00,1002.91,1020.98,150,5.91,5.91,-82,1
1636695700,100.00,1002.89,1020.96,150,5.90,5.90,-80,1
1636695760,100.00,1002.93,1021.00,150,5.91,5.91,-84,1
1636695820,100.00,1002.94,1021.01,150,5.92,5.92,-81,1
1636695880,100.00,1002.97,1021.05,150,5.93,5.93,-83,1
1636695941,100.00,1002.97,1021.05,150,5.93,5.93,-79,1
1636696001,100.00,1003.00,1021.07,150,5.92,5.92,-83,1
1636696061,100.00,1003.02,1021.09,150,5.94,5.94,-83,1
1636696121,100.00,1002.99,1021.06,150,5.95,5.95,-83,1
1636696181,100.00,1002.97,1021.04,150,5.96,5.96,-81,1
1636696241,100.00,1002.94,1021.01,150,5.92,5.92,-85,1
1636696301,100.00,1002.95,1021.02,150,5.94,5.94,-81,1
1636696361,100.00,1002.97,1021.04,150,5.95,5.95,-84,1
1636696421,100.00,1003.03,1021.10,150,5.97,5.97,-82,1
1636696481,100.00,1003.02,1021.09,150,5.99,5.99,-81,1
1636696541,100.00,1003.01,1021.08,150,6.00,6.00,-86,1
1636696601,100.00,1002.97,1021.04,150,6.01,6.01,-84,1
1636696661,100.00,1002.96,1021.03,150,6.03,6.03,-86,1
1636696721,100.00,1003.00,1021.07,150,6.00,6.00,-84,1
1636696781,100.00,1003.03,1021.11,150,6.02,6.02,-81,1
1636696841,100.00,1003.03,1021.10,150,6.03,6.03,-82,1
1636696901,100.00,1003.04,1021.11,150,6.05,6.05,-83,1
1636696961,100.00,1003.05,1021.12,150,6.05,6.05,-83,1
1636697021,100.00,1003.11,1021.18,150,6.06,6.06,-82,1
1636697082,100.00,1003.19,1021.27,150,6.04,6.04,-82,1
1636697142,100.00,1003.16,1021.23,150,6.05,6.05,-82,1
1636697202,100.00,1003.17,1021.24,150,6.05,6.05,-83,1
1636697262,100.00,1003.19,1021.26,150,6.06,6.06,-82,1
1636697322,100.00,1003.19,1021.26,150,6.07,6.07,-83,1
1636697382,100.00,1003.25,1021.32,150,6.08,6.08,-83,1
1636697442,100.00,1003.24,1021.31,150,6.09,6.09,-83,1
1636697502,100.00,1003.23,1021.30,150,6.09,6.09,-85,1
1636697565,100.00,1003.27,1021.34,150,6.11,6.11,-84,1
1636697625,100.00,1003.27,1021.34,150,6.14,6.14,-83,1
1636697685,100.00,1003.29,1021.36,150,6.11,6.11,-82,1
1636697745,100.00,1003.30,1021.38,150,6.12,6.12,-83,1
1636697805,100.00,1003.34,1021.41,150,6.14,6.14,-81,1
1636697868,100.00,1003.35,1021.42,150,6.13,6.13,-84,1
1636697928,100.00,1003.33,1021.41,150,6.14,6.14,-81,1
1636697991,100.00,1003.35,1021.42,150,6.15,6.15,-85,1
1636698051,100.00,1003.35,1021.42,150,6.15,6.15,-81,1
1636698114,100.00,1003.37,1021.44,150,6.18,6.18,-84,1
1636698174,100.00,1003.32,1021.40,150,6.16,6.16,-83,1
1636698234,100.00,1003.39,1021.46,150,6.17,6.17,-81,1
1636698294,100.00,1003.39,1021.47,150,6.17,6.17,-82,1
1636698354,100.00,1003.44,1021.51,150,6.20,6.20,-83,1
1636698414,100.00,1003.44,1021.51,150,6.20,6.20,-82,1
1636698474,100.00,1003.44,1021.51,150,6.21,6.21,-82,1
1636698534,100.00,1003.41,1021.48,150,6.22,6.22,-81,1
1636698595,100.00,1003.40,1021.47,150,6.22,6.22,-85,1
1636698718,100.00,1003.36,1021.43,150,6.24,6.24,-82,1
1636698778,100.00,1003.41,1021.49,150,6.26,6.26,-81,1
1636698838,100.00,1003.45,1021.52,150,6.27,6.27,-84,1
1636698898,100.00,1003.47,1021.54,150,6.28,6.28,-84,1
1636698958,100.00,1003.44,1021.51,150,6.31,6.31,-85,1
1636699018,100.00,1003.40,1021.47,150,6.30,6.30,-84,1
1636699078,100.00,1003.42,1021.49,150,6.33,6.33,-84,1
1636699138,100.00,1003.42,1021.49,150,6.34,6.34,-81,1
1636699198,100.00,1003.47,1021.54,150,6.35,6.35,-85,1
1636699258,100.00,1003.48,1021.56,150,6.38,6.38,-85,1
1636699318,100.00,1003.42,1021.49,150,6.40,6.40,-80,1
1636699378,100.00,1003.41,1021.48,150,6.41,6.41,-80,1
1636699438,100.00,1003.35,1021.43,150,6.42,6.42,-83,1
1636699498,100.00,1003.32,1021.39,150,6.43,6.43,-83,1
1636699558,100.00,1003.28,1021.35,150,6.45,6.45,-85,1
1636699618,100.00,1003.34,1021.41,150,6.45,6.45,-84,1
1636699682,100.00,1003.42,1021.49,150,6.47,6.47,-83,1
1636699742,100.00,1003.43,1021.50,150,6.48,6.48,-82,1
1636699802,100.00,1003.42,1021.49,150,6.47,6.47,-82,1
1636699862,100.00,1003.42,1021.49,150,6.51,6.51,-85,1
1636699922,100.00,1003.43,1021.50,150,6.53,6.53,-84,1
1636699984,100.00,1003.46,1021.53,150,6.54,6.54,-85,1
1636700045,100.00,1003.50,1021.57,150,6.55,6.55,-83,1
1636700168,100.00,1003.52,1021.59,150,6.54,6.54,-84,1
1636700228,100.00,1003.55,1021.62,150,6.56,6.56,-83,1
1636700288,100.00,1003.57,1021.65,150,6.59,6.59,-82,1
1636700348,100.00,1003.63,1021.70,150,6.61,6.61,-85,1
1636700474,100.00,1003.67,1021.75,150,6.64,6.64,-83,1
1636700537,100.00,1003.69,1021.76,150,6.63,6.63,-83,1
1636700599,100.00,1003.66,1021.74,150,6.64,6.64,-82,1
1636700660,100.00,1003.67,1021.74,150,6.65,6.65,-82,1
1636700720,100.00,1003.68,1021.75,150,6.69,6.69,-81,1
1636700780,100.00,1003.68,1021.75,150,6.68,6.68,-81,1
1636700969,100.00,1003.65,1021.72,150,6.73,6.73,-86,1
1636701029,100.00,1003.62,1021.69,150,6.76,6.76,-82,1
1636701089,100.00,1003.65,1021.72,150,6.75,6.75,-81,1
1636701152,100.00,1003.67,1021.74,150,6.76,6.76,-81,1
1636701212,100.00,1003.68,1021.75,150,6.74,6.74,-84,1
1636701272,100.00,1003.68,1021.75,150,6.77,6.77,-82,1
1636701332,100.00,1003.67,1021.74,150,6.79,6.79,-82,1
1636701392,100.00,1003.68,1021.75,150,6.78,6.78,-83,1
1636701452,100.00,1003.66,1021.74,150,6.80,6.80,-83,1
1636701515,100.00,1003.71,1021.79,150,6.83,6.83,-86,1
1636701576,100.00,1003.72,1021.80,150,6.84,6.84,-85,1
1636701636,100.00,1003.71,1021.79,150,6.82,6.82,-86,1
1636701762,100.00,1003.67,1021.74,150,6.86,6.86,-83,1
1636702255,100.00,1003.64,1021.71,150,6.95,6.95,-83,1
1636702441,100.00,1003.70,1021.77,150,7.00,7.00,-82,1
1636702628,100.00,1003.67,1021.75,150,7.05,7.05,-84,1
1636702751,100.00,1003.68,1021.76,150,7.09,7.09,-83,1
1636702935,100.00,1003.72,1021.79,150,7.15,7.16,-85,1
1636702998,100.00,1003.72,1021.80,150,7.18,7.19,-86,1
1636703058,100.00,1003.69,1021.77,150,7.20,7.21,-83,1
1636703136,100.00,1003.75,1021.82,150,7.22,7.23,-84,1
1636703247,100.00,1003.78,1021.85,150,7.28,7.29,-84,1
1636703371,100.00,1003.84,1021.91,150,7.33,7.34,-84,1
1636703560,100.00,1003.80,1021.87,150,7.33,7.34,-83,1
1636703683,100.00,1003.81,1021.88,150,7.37,7.38,-86,1
1636703746,100.00,1003.82,1021.90,150,7.40,7.41,-86,1
1636703806,100.00,1003.82,1021.89,150,7.40,7.41,-84,1
1636703869,100.00,1003.83,1021.91,150,7.42,7.43,-84,1
1636703929,100.00,1003.84,1021.91,150,7.42,7.43,-86,1
1636703992,100.00,1003.84,1021.91,150,7.45,7.46,-82,1
1636704055,100.00,1003.81,1021.88,150,7.44,7.45,-84,1
1636704124,100.00,1003.81,1021.89,150,7.49,7.50,-86,1
1636704241,100.00,1003.82,1021.89,150,7.54,7.55,-83,1
1636704493,100.00,1003.85,1021.92,150,7.60,7.61,-84,1
1636704556,100.00,1003.87,1021.94,150,7.59,7.60,-85,1
1636704619,100.00,1003.84,1021.91,150,7.59,7.60,-84,1
1636704679,100.00,1003.84,1021.92,150,7.62,7.63,-85,1
1636704805,100.00,1003.87,1021.95,150,7.65,7.66,-84,1
1636704994,100.00,1003.86,1021.93,150,7.66,7.67,-83,1
1636705126,100.00,1003.85,1021.93,150,7.72,7.73,-85,1
1636705183,100.00,1003.92,1021.99,150,7.69,7.70,-84,1
1636705246,100.00,1003.95,1022.02,150,7.71,7.72,-81,1
1636705306,100.00,1003.95,1022.02,150,7.69,7.70,-82,1
1636705429,100.00,1003.91,1021.99,150,7.73,7.74,-84,1
1636705555,100.00,1003.94,1022.01,150,7.78,7.79,-84,1
1636705615,100.00,1003.91,1021.99,150,7.78,7.79,-83,1
1636705738,100.00,1003.92,1022.00,150,7.82,7.83,-83,1
1636705798,100.00,1003.89,1021.96,150,7.84,7.85,-80,1
1636705861,100.00,1003.95,1022.02,150,7.82,7.83,-86,1
1636705984,100.00,1003.99,1022.07,150,7.88,7.89,-82,1
1636706047,100.00,1003.99,1022.06,150,7.91,7.92,-86,1
1636706107,100.00,1003.98,1022.06,150,7.95,7.96,-86,1
1636706601,100.00,1004.07,1022.14,150,7.96,7.97,-84,1
1636706664,100.00,1004.09,1022.16,150,7.99,8.00,-82,1
1636706727,100.00,1004.09,1022.16,150,8.06,8.07,-84,1
1636706790,100.00,1004.07,1022.14,150,8.02,8.03,-83,1
1636707100,100.00,1004.11,1022.18,150,8.08,8.09,-82,1
1636707160,100.00,1004.08,1022.15,150,8.08,8.09,-81,1
1636707222,100.00,1004.08,1022.15,150,8.10,8.11,-82,1
1636707283,100.00,1004.07,1022.14,150,8.12,8.13,-85,1
1636707352,100.00,1004.13,1022.20,150,8.09,8.10,-83,1
1636707406,100.00,1004.15,1022.23,150,8.09,8.10,-85,1
1636707529,100.00,1004.17,1022.24,150,8.12,8.13,-84,1
1636707658,100.00,1004.16,1022.23,150,8.15,8.16,-85,1
1636707974,100.00,1004.26,1022.33,150,8.18,8.19,-80,1
1636708034,100.00,1004.25,1022.33,150,8.20,8.21,-82,1
1636708404,100.00,1004.20,1022.27,150,8.30,8.31,-82,1
1636708464,100.00,1004.23,1022.30,150,8.34,8.35,-84,1
1636708545,100.00,1004.23,1022.30,150,8.34,8.35,-86,1
1636708590,100.00,1004.23,1022.30,150,8.39,8.40,-82,1
1636708652,100.00,1004.23,1022.30,150,8.41,8.42,-84,1
1636708776,100.00,1004.29,1022.36,150,8.46,8.47,-85,1
1636708899,100.00,1004.32,1022.39,150,8.46,8.47,-83,1
1636708959,100.00,1004.28,1022.35,150,8.48,8.49,-84,1
1636709082,100.00,1004.31,1022.38,150,8.53,8.54,-82,1
1636709142,100.00,1004.28,1022.35,150,8.55,8.56,-83,1
1636709523,100.00,1004.21,1022.28,150,8.75,8.76,-85,1
1636709586,100.00,1004.24,1022.31,150,8.79,8.80,-86,1
1636709646,100.00,1004.26,1022.33,150,8.83,8.84,-82,1
1636709835,100.00,1004.24,1022.31,150,8.90,8.91,-86,1
1636710022,100.00,1004.16,1022.23,150,9.08,9.09,-81,1
1636710085,99.59,1004.16,1022.23,150,9.09,9.04,-83,1
1636710337,95.40,1004.16,1022.23,150,9.14,8.45,-85,1
1636710397,95.80,1004.15,1022.22,150,9.11,8.48,-83,1
1636710712,93.30,1004.22,1022.29,150,9.02,8.00,-80,1
1636710775,94.35,1004.21,1022.28,150,9.04,8.19,-80,1
1636710837,94.58,1004.28,1022.35,150,9.03,8.21,-84,1
1636711334,94.46,1004.12,1022.19,150,9.16,8.32,-85,1
1636711523,94.39,1004.21,1022.29,150,9.18,8.33,-86,1
1636711586,94.96,1004.28,1022.35,150,9.26,8.50,-81,1
1636711648,93.88,1004.25,1022.33,150,9.25,8.32,-83,1
1636711943,93.41,1004.22,1022.29,150,9.37,8.37,-83,1
1636712024,94.65,1004.25,1022.32,150,9.45,8.64,-84,1
1636712148,95.02,1004.29,1022.36,150,9.48,8.73,-83,1
1636712334,92.58,1004.28,1022.35,150,9.68,8.54,-83,1
1636712460,91.81,1004.26,1022.34,150,9.77,8.51,-82,1
1636712583,90.05,1004.22,1022.29,150,9.80,8.25,-81,1
1636713074,90.21,1004.24,1022.32,150,9.93,8.41,-81,1
1636713200,88.23,1004.30,1022.37,150,9.90,8.05,-81,1
1636713579,87.98,1004.20,1022.27,150,9.94,8.05,-85,1
1636713642,88.75,1003.65,1021.73,150,9.95,8.19,-84,1
1636713702,87.56,1004.19,1022.26,150,9.99,8.03,-84,1
1636713762,88.38,1004.19,1022.27,150,10.03,8.21,-82,1
1636713887,86.20,1004.29,1022.36,150,10.09,7.90,-83,1
1636714075,84.12,1004.27,1022.34,150,10.01,7.46,-83,1
1636714135,82.94,1004.28,1022.35,150,9.96,7.21,-83,1
1636714367,85.68,1004.27,1022.34,150,9.90,7.62,-84,1
1636714385,84.23,1004.28,1022.35,150,9.83,7.30,-83,1
1636714445,83.79,1004.26,1022.34,150,9.78,7.18,-81,1
1636714505,83.62,1004.28,1022.35,150,9.67,7.04,-82,1
1636714568,84.71,1004.31,1022.38,150,9.69,7.25,-85,1
1636714754,85.53,1004.29,1022.36,150,9.71,7.41,-83,1
1636714943,84.20,1004.33,1022.41,150,9.76,7.23,-82,1
1636715009,85.08,1004.31,1022.38,150,9.79,7.41,-86,1
1636715069,84.05,1004.31,1022.38,150,9.86,7.30,-83,1
1636715255,84.99,1004.26,1022.34,150,10.00,7.60,-83,1
1636715441,83.85,1004.28,1022.35,150,10.06,7.46,-83,1
1636715504,82.65,1004.26,1022.33,150,10.02,7.21,-85,1
1636715567,82.39,1004.31,1022.38,150,10.07,7.21,-83,1
1636715693,82.79,1004.33,1022.40,150,10.18,7.39,-82,1
1636715762,81.91,1004.27,1022.34,150,10.18,7.24,-82,1
1636715879,81.24,1004.29,1022.36,150,10.26,7.20,-83,1
1636716065,80.59,1004.29,1022.37,150,10.36,7.18,-85,1
1636716191,80.98,1004.30,1022.37,150,10.46,7.34,-83,1
1636716254,81.18,1004.25,1022.33,150,10.48,7.40,-84,1
1636716380,80.80,1004.19,1022.26,150,10.54,7.39,-83,1
1636716696,78.54,1004.29,1022.36,150,10.46,6.90,-82,1
1636717266,80.63,1004.19,1022.26,150,9.99,6.82,-84,1
1636717326,81.69,1004.18,1022.25,150,9.94,6.96,-82,1
1636717452,81.31,1004.21,1022.28,150,9.84,6.80,-82,1
1636718376,85.47,1004.20,1022.27,150,9.64,7.33,-82,1
1636718877,84.46,1004.23,1022.30,150,9.64,7.16,-83,1
1636719132,83.06,1004.17,1022.24,150,9.65,6.92,-85,1
1636721170,81.46,1004.33,1022.40,150,9.85,6.83,-82,1
1636721293,80.77,1003.88,1021.95,150,9.79,6.65,-82,1
1636721416,81.82,1004.33,1022.40,150,9.78,6.83,-82,1
1636721542,80.41,1004.36,1022.43,150,9.66,6.46,-86,1
1636721602,80.74,1004.38,1022.45,150,9.61,6.47,-85,1
1636721662,80.45,1004.34,1022.41,150,9.58,6.39,-84,1
1636721722,80.97,1004.35,1022.42,150,9.58,6.48,-82,1
1636722658,85.03,1004.46,1022.53,150,9.27,6.89,-82,1
1636728174,100.00,1004.73,1022.80,150,5.98,5.98,-82,1
1636729049,100.00,1004.73,1022.80,150,5.37,5.37,-83,1
1636729298,100.00,1004.73,1022.81,150,5.21,5.21,-84,1
1636729421,100.00,1004.70,1022.78,150,5.15,5.15,-84,1
1636756693,100.00,1006.02,1024.09,150,4.05,4.05,-86,1
1636757068,100.00,1006.01,1024.08,150,4.02,4.02,-86,1
1636757698,100.00,1006.12,1024.19,150,4.00,4.00,-87,1
1636758769,100.00,1006.00,1024.07,150,4.02,4.02,-85,1
1636759932,100.00,1005.90,1023.98,150,4.05,4.05,-86,1
1636760307,100.00,1005.89,1023.96,150,4.04,4.04,-86,1
1636760433,100.00,1005.81,1023.89,150,4.04,4.04,-86,1
1636760619,100.00,1005.87,1023.94,150,3.97,3.97,-87,1
1636760679,100.00,1005.90,1023.97,150,4.06,4.06,-86,1
1636761118,100.00,1005.83,1023.91,150,4.04,4.04,-86,1
1636761310,100.00,1005.81,1023.88,150,4.03,4.03,-87,1
1636761370,100.00,1005.75,1023.83,150,4.04,4.04,-87,1
1636761433,100.00,1005.76,1023.84,150,4.04,4.04,-87,1
1636761496,100.00,1005.76,1023.84,150,4.05,4.05,-87,1
1636761619,100.00,1005.79,1023.86,150,4.05,4.05,-87,1
1636761680,100.00,1005.79,1023.87,150,4.07,4.07,-86,1
1636762001,100.00,1005.75,1023.82,150,4.04,4.04,-86,1
1636762055,100.00,1005.72,1023.79,150,4.03,4.03,-87,1
1636762118,100.00,1005.69,1023.76,150,4.04,4.04,-87,1
1636762181,100.00,1005.68,1023.76,150,4.04,4.04,-87,1
1636762370,100.00,1005.71,1023.78,150,4.04,4.04,-86,1
1636762430,100.00,1005.68,1023.75,150,4.04,4.04,-87,1
1636762616,100.00,1005.75,1023.82,150,4.07,4.07,-86,1
1636762991,100.00,1005.66,1023.73,150,4.10,4.10,-86,1
1636763051,100.00,1005.71,1023.79,150,4.09,4.09,-86,1
1636763111,100.00,1005.70,1023.77,150,4.09,4.09,-87,1
1636763171,100.00,1005.69,1023.76,150,4.09,4.09,-87,1
1636763232,100.00,1005.68,1023.76,150,4.10,4.10,-87,1
1636763296,100.00,1005.70,1023.77,150,4.10,4.10,-86,1
1636763422,100.00,1005.69,1023.76,150,4.08,4.08,-87,1
1636763492,100.00,1005.66,1023.73,150,4.09,4.09,-87,1
1636763552,100.00,1005.67,1023.74,150,4.09,4.09,-87,1
1636763612,100.00,1005.62,1023.69,150,4.10,4.10,-88,1
1636763675,100.00,1005.63,1023.71,150,4.09,4.09,-87,1
1636763924,100.00,1005.61,1023.68,150,4.11,4.11,-87,1
1636763984,100.00,1005.58,1023.65,150,4.12,4.12,-87,1
1636764047,100.00,1005.57,1023.65,150,4.14,4.14,-86,1
1636764110,100.00,1005.57,1023.65,150,4.12,4.12,-87,1
1636764173,100.00,1005.57,1023.65,150,4.13,4.13,-86,1
1636764368,100.00,1005.57,1023.64,150,4.13,4.13,-87,1
1636764491,100.00,1005.59,1023.66,150,4.10,4.10,-87,1
1636764560,100.00,1005.58,1023.66,150,4.12,4.12,-87,1
1636764683,100.00,1005.55,1023.62,150,4.10,4.10,-86,1
1636764932,100.00,1005.52,1023.60,150,4.06,4.06,-87,1
1636765308,100.00,1005.54,1023.62,150,4.06,4.06,-87,1
1636765431,100.00,1005.54,1023.61,150,4.05,4.05,-88,1
1636765554,100.00,1005.55,1023.62,150,4.05,4.05,-87,1
1636765677,100.00,1005.53,1023.60,150,4.05,4.05,-86,1
1636765740,100.00,1005.52,1023.59,150,4.05,4.05,-87,1
1636765932,100.00,1005.56,1023.63,150,4.03,4.03,-87,1
1636765994,100.00,1005.53,1023.61,150,4.03,4.03,-87,1
1636766054,100.00,1005.54,1023.61,150,4.03,4.03,-86,1
1636766117,100.00,1005.51,1023.59,150,4.02,4.02,-87,1
1636766180,100.00,1005.52,1023.59,150,4.01,4.01,-86,1
1636766303,100.00,1005.49,1023.57,150,3.99,3.99,-86,1
1636766366,100.00,1005.46,1023.53,150,3.97,3.97,-87,1
1636766429,100.00,1005.47,1023.54,150,3.96,3.96,-88,1
1636766489,100.00,1005.48,1023.55,150,3.94,3.94,-87,1
1636766549,100.00,1005.45,1023.53,150,3.95,3.95,-87,1
1636766609,100.00,1005.48,1023.56,150,3.96,3.96,-87,1
1636766672,100.00,1005.48,1023.56,150,3.96,3.96,-88,1
1636766732,100.00,1005.49,1023.56,150,3.95,3.95,-87,1
1636766858,100.00,1005.48,1023.55,150,3.92,3.92,-88,1
1636766921,100.00,1005.46,1023.53,150,3.91,3.91,-87,1
1636766981,100.00,1005.42,1023.49,150,3.90,3.90,-88,1
1636767107,100.00,1005.38,1023.45,150,3.94,3.94,-87,1
1636767295,100.00,1005.45,1023.52,150,3.92,3.92,-87,1
1636767418,100.00,1005.40,1023.48,150,3.94,3.94,-86,1
1636767481,100.00,1005.47,1023.54,150,3.95,3.95,-87,1
1636767547,100.00,1005.43,1023.50,150,3.94,3.94,-89,1
1636767670,100.00,1005.44,1023.51,150,3.97,3.97,-87,1
1636767733,100.00,1005.44,1023.52,150,3.96,3.96,-88,1
1636767793,100.00,1005.47,1023.54,150,3.95,3.95,-86,1
1636767856,100.00,1005.49,1023.56,150,3.93,3.93,-88,1
1636767916,100.00,1005.52,1023.59,150,3.90,3.90,-87,1
1636767976,100.00,1005.50,1023.57,150,3.92,3.92,-87,1
1636768036,100.00,1005.54,1023.61,150,3.95,3.95,-87,1
1636768159,100.00,1005.19,1023.26,150,3.92,3.92,-86,1
1636768222,100.00,1005.45,1023.52,150,3.94,3.94,-87,1
1636768288,100.00,1005.44,1023.51,150,3.92,3.92,-87,1
1636768351,100.00,1005.45,1023.52,150,3.90,3.90,-88,1
1636768411,100.00,1005.40,1023.47,150,3.92,3.92,-87,1
1636768534,100.00,1005.34,1023.41,150,3.91,3.91,-86,1
1636768600,100.00,1005.38,1023.45,150,3.91,3.91,-88,1
1636768660,100.00,1005.37,1023.45,150,3.92,3.92,-87,1
1636768847,100.00,1005.41,1023.48,150,3.92,3.92,-87,1
1636768975,100.00,1005.45,1023.52,150,3.93,3.93,-87,1
1636769035,100.00,1005.48,1023.55,150,3.92,3.92,-87,1
1636769098,100.00,1005.47,1023.54,150,3.91,3.91,-87,1
1636769348,100.00,1005.47,1023.54,150,3.89,3.89,-87,1
1636769408,100.00,1005.45,1023.52,150,3.89,3.89,-87,1
1636769531,100.00,1005.48,1023.56,150,3.86,3.86,-87,1
1636769591,100.00,1005.43,1023.50,150,3.85,3.85,-87,1
1636769778,100.00,1005.53,1023.60,150,3.88,3.88,-86,1
1636769964,100.00,1005.52,1023.59,150,3.86,3.86,-87,1
1636770027,100.00,1005.53,1023.61,150,3.87,3.87,-87,1
1636770155,100.00,1005.55,1023.62,150,3.88,3.88,-88,1
1636770216,100.00,1005.56,1023.63,150,3.86,3.86,-87,1
1636770276,100.00,1005.55,1023.62,150,3.84,3.84,-87,1
1636770336,100.00,1005.56,1023.63,150,3.85,3.85,-87,1
1636770396,100.00,1005.60,1023.68,150,3.90,3.90,-87,1
1636770519,100.00,1005.63,1023.70,150,3.87,3.87,-86,1
1636770579,100.00,1005.56,1023.64,150,3.89,3.89,-88,1
1636770639,100.00,1005.60,1023.67,150,3.90,3.90,-87,1
1636770699,100.00,1005.62,1023.69,150,3.87,3.87,-87,1
1636770760,100.00,1005.62,1023.69,150,3.88,3.88,-87,1
1636770883,100.00,1005.60,1023.68,150,3.88,3.88,-87,1
1636770943,100.00,1005.62,1023.69,150,3.89,3.89,-87,1
1636771006,100.00,1005.58,1023.65,150,3.90,3.90,-87,1
1636771066,100.00,1005.61,1023.68,150,3.90,3.90,-86,1
1636771126,100.00,1005.61,1023.68,150,3.86,3.86,-88,1
1636771190,100.00,1005.60,1023.67,150,3.86,3.86,-87,1
1636771250,100.00,1005.60,1023.68,150,3.84,3.84,-88,1
1636771310,100.00,1005.60,1023.67,150,3.87,3.87,-87,1
1636771373,100.00,1005.59,1023.66,150,3.88,3.88,-87,1
1636771496,100.00,1005.62,1023.70,150,3.88,3.88,-87,1
1636771556,100.00,1005.59,1023.67,150,3.89,3.89,-88,1
1636771616,100.00,1005.61,1023.69,150,3.89,3.89,-87,1
1636771676,100.00,1005.61,1023.68,150,3.90,3.90,-87,1
1636771736,100.00,1005.62,1023.69,150,3.86,3.86,-87,1
1636771796,100.00,1005.63,1023.70,150,3.87,3.87,-87,1
1636771859,100.00,1005.64,1023.71,150,3.88,3.88,-86,1
1636771984,100.00,1005.64,1023.72,150,3.88,3.88,-87,1
1636772044,100.00,1005.62,1023.70,150,3.91,3.91,-87,1
1636772170,100.00,1005.60,1023.67,150,3.89,3.89,-88,1
1636772232,100.00,1005.60,1023.67,150,3.90,3.90,-87,1
1636772292,100.00,1005.58,1023.65,150,3.88,3.88,-86,1
1636772356,100.00,1005.62,1023.69,150,3.86,3.86,-86,1
1636772418,100.00,1005.61,1023.68,150,3.88,3.88,-87,1
1636772478,100.00,1005.61,1023.68,150,3.90,3.90,-87,1
1636772539,100.00,1005.59,1023.66,150,3.89,3.89,-86,1
1636772601,100.00,1005.60,1023.68,150,3.88,3.88,-86,1
1636772664,100.00,1005.60,1023.67,150,3.90,3.90,-87,1
1636772724,100.00,1005.60,1023.67,150,3.87,3.87,-86,1
1636772787,100.00,1005.59,1023.66,150,3.86,3.86,-86,1
1636772847,100.00,1005.63,1023.71,150,3.88,3.88,-87,1
1636772907,100.00,1005.62,1023.69,150,3.86,3.86,-87,1
1636772967,100.00,1005.62,1023.70,150,3.86,3.86,-87,1
1636773027,100.00,1005.64,1023.72,150,3.82,3.82,-85,1
1636773087,100.00,1005.66,1023.73,150,3.81,3.81,-85,1
1636773150,100.00,1005.61,1023.69,150,3.79,3.79,-87,1
1636773213,100.00,1005.64,1023.72,150,3.80,3.80,-87,1
1636773273,100.00,1005.63,1023.70,150,3.77,3.77,-86,1
1636773333,100.00,1005.64,1023.72,150,3.77,3.77,-86,1
1636773393,100.00,1005.63,1023.70,150,3.76,3.76,-87,1
1636773453,100.00,1005.62,1023.69,150,3.77,3.77,-86,1
1636773513,100.00,1005.64,1023.72,150,3.77,3.77,-87,1
1636773573,100.00,1005.63,1023.70,150,3.76,3.76,-85,1
1636773633,100.00,1005.62,1023.69,150,3.74,3.74,-86,1
1636773696,100.00,1005.62,1023.70,150,3.71,3.71,-85,1
1636773756,100.00,1005.61,1023.69,150,3.70,3.70,-86,1
1636773816,100.00,1005.61,1023.68,150,3.70,3.70,-87,1
1636773876,100.00,1005.61,1023.69,150,3.70,3.70,-87,1
1636773936,100.00,1005.67,1023.74,150,3.70,3.70,-86,1
1636773996,100.00,1005.64,1023.71,150,3.71,3.71,-87,1
1636774056,100.00,1005.62,1023.69,150,3.70,3.70,-86,1
1636774119,100.00,1005.64,1023.72,150,3.70,3.70,-86,1
1636774179,100.00,1005.66,1023.73,150,3.70,3.70,-85,1
1636774239,100.00,1005.64,1023.71,150,3.71,3.71,-86,1
1636774299,100.00,1005.65,1023.73,150,3.66,3.66,-86,1
1636774359,100.00,1005.63,1023.71,150,3.67,3.67,-87,1
1636774419,100.00,1005.64,1023.71,150,3.69,3.69,-87,1
1636774479,100.00,1005.62,1023.69,150,3.66,3.66,-87,1
1636774539,100.00,1005.63,1023.70,150,3.64,3.64,-87,1
1636774599,100.00,1005.64,1023.71,150,3.64,3.64,-87,1
1636774659,100.00,1005.62,1023.69,150,3.64,3.64,-85,1
1636774719,100.00,1005.66,1023.73,150,3.66,3.66,-87,1
1636774779,100.00,1005.64,1023.71,150,3.67,3.67,-87,1
1636774839,100.00,1005.68,1023.75,150,3.66,3.66,-88,1
1636774899,100.00,1005.66,1023.74,150,3.66,3.66,-87,1
1636774959,100.00,1005.72,1023.79,150,3.68,3.68,-87,1
1636775019,100.00,1005.72,1023.79,150,3.66,3.66,-87,1
1636775079,100.00,1005.69,1023.76,150,3.64,3.64,-86,1
1636775142,100.00,1005.71,1023.78,150,3.65,3.65,-88,1
1636775202,100.00,1005.65,1023.73,150,3.66,3.66,-88,1
1636775262,100.00,1005.70,1023.77,150,3.65,3.65,-87,1
1636775322,100.00,1005.65,1023.72,150,3.66,3.66,-87,1
1636775385,100.00,1005.67,1023.74,150,3.51,3.51,-87,1
1636775509,100.00,1005.69,1023.76,150,3.65,3.65,-87,1
1636775569,100.00,1005.72,1023.79,150,3.52,3.52,-87,1
1636775692,100.00,1005.68,1023.75,150,3.66,3.66,-87,1
1636775752,100.00,1005.69,1023.76,150,3.65,3.65,-88,1
1636775878,100.00,1005.70,1023.77,150,3.63,3.63,-86,1
1636775938,100.00,1005.67,1023.75,150,3.65,3.65,-88,1
1636775998,100.00,1005.69,1023.76,150,3.65,3.65,-87,1
1636776121,100.00,1005.72,1023.79,150,3.67,3.67,-87,1
1636776182,100.00,1005.71,1023.78,150,3.70,3.70,-87,1
1636776242,100.00,1005.72,1023.79,150,3.70,3.70,-86,1
1636776302,100.00,1005.76,1023.83,150,3.72,3.72,-88,1
1636776365,100.00,1005.79,1023.86,150,3.69,3.69,-88,1
1636776425,100.00,1005.78,1023.85,150,3.68,3.68,-87,1
1636776485,100.00,1005.80,1023.87,150,3.71,3.71,-88,1
1636776545,100.00,1005.79,1023.86,150,3.71,3.71,-87,1
1636776605,100.00,1005.80,1023.87,150,3.71,3.71,-88,1
1636776665,100.00,1005.78,1023.86,150,3.70,3.70,-87,1
1636776725,100.00,1005.79,1023.86,150,3.71,3.71,-87,1
1636776785,100.00,1005.81,1023.88,150,3.71,3.71,-85,1
1636776845,100.00,1005.81,1023.88,150,3.72,3.72,-87,1
1636776905,100.00,1005.82,1023.89,150,3.72,3.72,-86,1
1636776965,100.00,1005.83,1023.90,150,3.73,3.73,-86,1
1636777025,100.00,1005.84,1023.91,150,3.74,3.74,-87,1
1636777085,100.00,1005.85,1023.92,150,3.74,3.74,-86,1
1636777145,100.00,1005.88,1023.95,150,3.75,3.75,-85,1
1636777211,100.00,1005.89,1023.97,150,3.74,3.74,-86,1
1636777271,100.00,1005.90,1023.97,150,3.77,3.77,-86,1
1636777334,100.00,1005.90,1023.97,150,3.75,3.75,-86,1
1636777397,100.00,1005.87,1023.94,150,3.73,3.73,-84,1
1636777457,100.00,1005.89,1023.96,150,3.73,3.73,-86,1
1636777517,100.00,1005.86,1023.93,150,3.74,3.74,-87,1
1636777577,100.00,1005.88,1023.95,150,3.74,3.74,-85,1
1636777637,100.00,1005.92,1023.99,150,3.76,3.76,-86,1
1636777700,100.00,1005.91,1023.98,150,3.78,3.78,-86,1
1636777760,100.00,1005.91,1023.98,150,3.78,3.78,-85,1
1636777883,100.00,1005.88,1023.95,150,3.76,3.76,-88,1
1636777944,100.00,1005.88,1023.95,150,3.80,3.80,-87,1
1636778004,100.00,1005.87,1023.95,150,3.77,3.77,-86,1
1636778064,100.00,1005.87,1023.94,150,3.78,3.78,-86,1
1636778124,100.00,1005.91,1023.98,150,3.78,3.78,-87,1
1636778184,100.00,1005.88,1023.95,150,3.78,3.78,-87,1
1636778307,100.00,1005.87,1023.95,150,3.80,3.80,-88,1
1636778430,100.00,1005.89,1023.96,150,3.82,3.82,-88,1
1636778493,100.00,1005.85,1023.92,150,3.81,3.81,-88,1
1636778553,100.00,1005.84,1023.92,150,3.83,3.83,-87,1
1636778613,100.00,1005.81,1023.88,150,3.83,3.83,-87,1
1636778739,100.00,1005.80,1023.88,150,3.83,3.83,-87,1
1636778799,100.00,1005.82,1023.89,150,3.84,3.84,-87,1
1636778989,100.00,1005.83,1023.90,150,3.82,3.82,-88,1
1636779112,100.00,1005.82,1023.89,150,3.83,3.83,-87,1
1636779238,100.00,1005.83,1023.91,150,3.85,3.85,-88,1
1636779301,100.00,1005.84,1023.91,150,3.85,3.85,-87,1
1636779361,100.00,1005.86,1023.93,150,3.88,3.88,-87,1
1636779547,100.00,1005.90,1023.97,150,3.91,3.91,-86,1
1636779607,100.00,1005.89,1023.96,150,3.92,3.92,-87,1
1636779730,100.00,1005.88,1023.95,150,3.91,3.91,-87,1
1636779793,100.00,1005.85,1023.92,150,3.91,3.91,-87,1
1636779853,100.00,1005.83,1023.90,150,3.91,3.91,-86,1
1636779913,100.00,1005.84,1023.92,150,3.91,3.91,-87,1
1636779973,100.00,1005.85,1023.92,150,3.92,3.92,-86,1
1636780033,100.00,1005.87,1023.94,150,3.93,3.93,-86,1
1636780219,100.00,1005.88,1023.95,150,3.94,3.94,-87,1
1636780279,100.00,1005.88,1023.95,150,3.92,3.92,-86,1
1636780339,100.00,1005.86,1023.94,150,3.92,3.92,-86,1
1636780399,100.00,1005.84,1023.91,150,3.92,3.92,-86,1
1636780459,100.00,1005.84,1023.91,150,3.91,3.91,-87,1
1636780519,100.00,1005.86,1023.93,150,3.91,3.91,-87,1
1636780580,100.00,1005.85,1023.92,150,3.92,3.92,-86,1
1636780640,100.00,1005.85,1023.92,150,3.94,3.94,-86,1
1636780700,100.00,1005.81,1023.88,150,3.93,3.93,-86,1
1636780760,100.00,1005.78,1023.85,150,3.90,3.90,-87,1
1636780883,100.00,1005.81,1023.88,150,3.94,3.94,-88,1
1636780946,100.00,1005.81,1023.89,150,3.91,3.91,-88,1
1636781006,100.00,1005.76,1023.83,150,3.92,3.92,-86,1
1636781066,100.00,1005.74,1023.81,150,3.91,3.91,-87,1
1636781195,100.00,1005.73,1023.80,150,3.89,3.89,-86,1
1636781255,100.00,1005.71,1023.79,150,3.85,3.85,-87,1
1636781315,100.00,1005.68,1023.76,150,3.85,3.85,-87,1
1636781375,100.00,1005.67,1023.74,150,3.84,3.84,-86,1
1636781435,100.00,1005.67,1023.74,150,3.83,3.83,-86,1
1636781495,100.00,1005.67,1023.74,150,3.81,3.81,-86,1
1636781555,100.00,1005.65,1023.72,150,3.80,3.80,-85,1
1636781615,100.00,1005.64,1023.71,150,3.76,3.76,-85,1
1636781675,100.00,1005.60,1023.67,150,3.79,3.79,-86,1
1636781738,100.00,1005.65,1023.72,150,3.76,3.76,-87,1
1636781798,100.00,1005.63,1023.70,150,3.74,3.74,-89,1
1636781858,100.00,1005.67,1023.74,150,3.73,3.73,-87,1
1636781982,100.00,1005.67,1023.74,150,3.69,3.69,-84,1
1636782042,100.00,1005.69,1023.76,150,3.68,3.68,-88,1
1636782104,100.00,1005.71,1023.78,150,3.66,3.66,-87,1
1636782167,100.00,1005.69,1023.77,150,3.64,3.64,-87,1
1636782227,100.00,1005.74,1023.81,150,3.66,3.66,-86,1
1636782287,100.00,1005.75,1023.82,150,3.65,3.65,-87,1
1636782347,100.00,1005.74,1023.82,150,3.60,3.60,-88,1
1636782407,100.00,1005.75,1023.82,150,3.60,3.60,-87,1
1636782467,100.00,1005.76,1023.84,150,3.60,3.60,-88,1
1636782528,100.00,1005.75,1023.82,150,3.62,3.62,-86,1
1636782588,100.00,1005.77,1023.85,150,3.62,3.62,-86,1
1636782648,100.00,1005.76,1023.83,150,3.60,3.60,-84,1
1636782708,100.00,1005.75,1023.83,150,3.57,3.57,-86,1
1636782768,100.00,1005.77,1023.84,150,3.54,3.54,-87,1
1636782954,100.00,1005.81,1023.89,150,3.49,3.49,-87,1
1636783014,100.00,1005.78,1023.85,150,3.49,3.49,-87,1
1636783074,100.00,1005.82,1023.89,150,3.50,3.50,-87,1
1636783137,100.00,1005.86,1023.93,150,3.48,3.48,-87,1
1636783261,100.00,1005.91,1023.98,150,3.48,3.48,-86,1
1636783321,100.00,1005.90,1023.97,150,3.47,3.47,-87,1
1636783384,100.00,1005.90,1023.97,150,3.48,3.48,-87,1
1636783444,100.00,1005.93,1024.00,150,3.47,3.47,-87,1
1636783567,100.00,1005.96,1024.03,150,3.46,3.46,-86,1
1636783693,100.00,1005.97,1024.04,150,3.47,3.47,-88,1
1636783774,100.00,1005.95,1024.02,150,3.45,3.45,-86,1
1636783817,100.00,1005.97,1024.04,150,3.46,3.46,-87,1
1636783880,100.00,1006.01,1024.08,150,3.47,3.47,-87,1
1636783942,100.00,1005.96,1024.03,150,3.45,3.45,-88,1
1636784068,100.00,1006.04,1024.12,150,3.46,3.46,-84,1
1636784137,100.00,1006.05,1024.12,150,3.44,3.44,-88,1
1636784192,100.00,1006.01,1024.09,150,3.47,3.47,-88,1
1636784252,100.00,1006.02,1024.09,150,3.47,3.47,-88,1
1636784312,100.00,1006.01,1024.08,150,3.48,3.48,-88,1
1636784372,100.00,1005.97,1024.04,150,3.48,3.48,-88,1
1636784621,100.00,1005.94,1024.01,150,3.54,3.54,-87,1
1636784745,100.00,1006.00,1024.07,150,3.53,3.53,-87,1
1636784805,100.00,1005.99,1024.07,150,3.54,3.54,-87,1
1636784868,100.00,1005.95,1024.02,150,3.56,3.56,-87,1
1636784928,100.00,1005.93,1024.01,150,3.56,3.56,-88,1
1636785054,100.00,1005.97,1024.05,150,3.59,3.59,-87,1
1636785183,100.00,1006.01,1024.08,150,3.59,3.59,-87,1
1636785369,100.00,1006.00,1024.07,150,3.60,3.60,-87,1
1636785432,100.00,1005.98,1024.05,150,3.62,3.62,-87,1
1636785498,100.00,1005.98,1024.05,150,3.57,3.57,-87,1
1636785895,100.00,1005.87,1023.94,150,3.67,3.67,-87,1
1636785940,100.00,1005.93,1024.00,150,3.32,3.32,-86,1
1636786063,100.00,1005.87,1023.95,150,3.66,3.66,-86,1
1636786125,100.00,1005.88,1023.96,150,3.64,3.64,-84,1
1636786188,100.00,1005.88,1023.95,150,3.68,3.68,-87,1
1636786500,100.00,1005.94,1024.01,150,3.74,3.74,-86,1
1636786578,100.00,1005.91,1023.98,150,3.75,3.75,-87,1
1636786689,100.00,1005.96,1024.03,150,3.76,3.76,-85,1
1636786813,100.00,1006.00,1024.07,150,3.75,3.75,-83,1
1636786937,100.00,1006.01,1024.08,150,3.75,3.75,-83,1
1636787000,100.00,1006.04,1024.11,150,3.77,3.77,-86,1
1636787123,100.00,1006.06,1024.13,150,3.80,3.80,-83,1
1636787634,100.00,1006.08,1024.15,150,3.88,3.88,-87,1
1636787947,100.00,1006.16,1024.23,150,4.04,4.04,-85,1
1636788016,100.00,1006.16,1024.23,150,4.06,4.06,-86,1
1636788076,100.00,1006.23,1024.31,150,4.07,4.07,-84,1
1636788391,100.00,1006.08,1024.15,150,4.18,4.18,-85,1
1636788641,100.00,1006.01,1024.08,150,4.18,4.18,-85,1
1636789310,100.00,1006.02,1024.10,150,4.47,4.47,-83,1
1636789499,100.00,1006.03,1024.10,150,4.56,4.56,-84,1
1636789745,100.00,1005.95,1024.02,150,4.65,4.65,-86,1
1636790121,100.00,1005.86,1023.94,150,4.81,4.81,-84,1
1636790307,100.00,1005.82,1023.90,150,4.87,4.87,-86,1
1636790433,100.00,1005.86,1023.93,150,4.93,4.93,-85,1
1636790494,100.00,1005.83,1023.91,150,4.96,4.96,-87,1
1636790557,100.00,1005.88,1023.95,150,4.97,4.97,-84,1
1636790617,100.00,1005.90,1023.97,150,4.91,4.91,-87,1
1636790677,100.00,1005.82,1023.89,150,4.93,4.93,-85,1
1636790864,100.00,1005.85,1023.92,150,4.95,4.95,-84,1
1636790924,100.00,1005.85,1023.92,150,4.92,4.92,-83,1
1636791048,100.00,1005.87,1023.94,150,4.94,4.94,-85,1
1636791108,100.00,1005.82,1023.89,150,4.98,4.98,-85,1
1636791360,100.00,1005.73,1023.80,150,5.02,5.02,-83,1
1636791933,100.00,1005.78,1023.85,150,5.18,5.18,-83,1
1636792056,100.00,1005.77,1023.84,150,5.20,5.20,-81,1
1636792182,100.00,1005.82,1023.89,150,5.25,5.25,-84,1
1636792430,100.00,1005.82,1023.89,150,5.37,5.37,-84,1
1636792492,100.00,1005.90,1023.97,150,5.36,5.36,-85,1
1636792616,100.00,1005.90,1023.97,150,5.35,5.35,-83,1
1636792802,100.00,1005.85,1023.93,150,5.28,5.28,-84,1
1636792862,100.00,1005.88,1023.95,150,5.27,5.27,-84,1
1636793048,100.00,1005.90,1023.97,150,5.38,5.38,-83,1
1636793363,100.00,1005.87,1023.94,150,5.37,5.37,-82,1
1636793487,100.00,1005.94,1024.01,150,5.40,5.40,-84,1
1636793568,100.00,1005.93,1024.00,150,5.41,5.41,-86,1
1636793682,100.00,1005.92,1023.99,150,5.40,5.40,-82,1
1636793739,100.00,1005.86,1023.93,150,5.42,5.42,-83,1
1636793868,100.00,1005.92,1023.99,150,5.48,5.48,-84,1
1636793937,100.00,1005.98,1024.05,150,5.49,5.49,-82,1
1636793997,100.00,1006.00,1024.07,150,5.53,5.53,-82,1
1636794121,100.00,1005.89,1023.96,150,5.59,5.59,-83,1
1636794310,100.00,1005.94,1024.01,150,5.58,5.58,-82,1
1636794376,100.00,1005.96,1024.03,150,5.61,5.61,-84,1
1636794499,100.00,1005.98,1024.05,150,5.60,5.60,-82,1
1636794688,100.00,1006.00,1024.07,150,5.66,5.66,-82,1
1636794820,100.00,1006.08,1024.15,150,5.12,5.12,-83,1
1636795006,100.00,1006.04,1024.12,150,5.69,5.69,-83,1
1636795323,100.00,1005.72,1023.79,150,5.82,5.82,-81,1
1636796021,100.00,1005.72,1023.79,150,5.98,5.98,-84,1
1636796228,100.00,1005.73,1023.81,150,6.05,6.05,-84,1
1636796901,100.00,1005.83,1023.90,150,6.28,6.28,-80,1
1636797024,100.00,1005.94,1024.01,150,6.31,6.31,-83,1
1636797150,100.00,1005.93,1024.01,150,6.35,6.35,-87,1
1636797210,100.00,1005.92,1023.99,150,6.33,6.33,-80,1
1636797333,100.00,1005.94,1024.02,150,6.31,6.31,-81,1
1636797459,100.00,1006.00,1024.07,150,6.33,6.33,-83,1
1636797519,99.93,1005.95,1024.03,150,6.34,6.33,-84,1
1636797768,99.71,1005.80,1023.87,150,6.23,6.19,-84,1
1636798020,99.54,1005.72,1023.80,150,6.31,6.25,-85,1
1636798080,98.70,1005.81,1023.88,150,6.29,6.10,-83,1
1636798393,99.97,1005.87,1023.94,150,6.31,6.31,-82,1
1636798763,98.22,1005.67,1023.75,150,6.50,6.24,-80,1
1636799199,97.24,1005.71,1023.78,150,6.68,6.28,-82,1
1636799325,95.69,1005.73,1023.80,150,6.56,5.93,-83,1
1636799385,95.56,1005.65,1023.72,150,6.65,6.00,-83,1
1636799640,94.37,1005.62,1023.69,150,6.66,5.82,-83,1
1636800142,95.39,1005.34,1023.41,150,6.42,5.74,-82,1
1636800643,96.65,1005.28,1023.35,150,6.42,5.93,-81,1
1636800703,97.03,1005.39,1023.46,150,6.49,6.06,-82,1
1636800766,96.79,1005.42,1023.49,150,6.50,6.03,-82,1
1636800889,96.03,1005.37,1023.44,150,6.52,5.94,-83,1
1636801268,93.08,1005.27,1023.34,150,6.72,5.69,-81,1
1636801328,94.82,1005.36,1023.43,150,6.27,5.50,-83,1
1636801470,93.51,1005.27,1023.34,150,6.84,5.87,-83,1
1636801521,93.41,1005.26,1023.33,150,6.90,5.92,-81,1
1636801644,93.18,1005.24,1023.31,150,6.96,5.94,-82,1
1636801833,91.81,1005.24,1023.31,150,7.06,5.82,-83,1
1636801956,90.82,1005.32,1023.39,150,6.46,5.07,-82,1
1636802143,91.04,1005.24,1023.31,150,7.18,5.82,-82,1
1636802203,91.35,1005.17,1023.25,150,7.18,5.87,-82,1
1636802266,90.88,1005.17,1023.24,150,7.20,5.82,-82,1
1636802326,91.38,1005.19,1023.26,150,7.21,5.90,-82,1
1636802386,92.04,1005.17,1023.25,150,7.14,5.94,-83,1
1636802633,90.37,1005.09,1023.16,150,7.23,5.76,-81,1
1636802695,90.47,1005.07,1023.14,150,7.24,5.79,-84,1
1636802755,90.33,1005.04,1023.11,150,7.23,5.76,-83,1
1636802815,90.35,1005.06,1023.13,150,7.27,5.80,-83,1
1636802875,90.49,1005.00,1023.07,150,7.05,5.60,-82,1
1636802935,90.82,1005.05,1023.12,150,7.27,5.88,-81,1
1636802996,90.63,1005.03,1023.10,150,7.32,5.89,-83,1
1636804248,87.33,1004.52,1022.59,150,7.69,5.72,-83,1
1636804951,88.27,1004.71,1022.78,150,7.47,5.66,-83,1
1636805072,89.22,1004.62,1022.69,150,7.44,5.79,-85,1
1636805261,88.66,1004.69,1022.76,150,7.41,5.67,-82,1
1636805447,88.83,1004.74,1022.81,150,7.36,5.65,-84,1
1636805705,89.02,1004.80,1022.87,150,7.31,5.63,-82,1
1636805900,89.49,1004.63,1022.70,150,7.28,5.67,-82,1
1636806141,89.75,1004.81,1022.89,150,7.27,5.71,-82,1
1636806266,89.11,1004.78,1022.85,150,7.27,5.60,-84,1
1636806579,90.23,1004.79,1022.86,150,7.27,5.78,-84,1
1636806639,90.23,1004.68,1022.75,150,7.24,5.75,-83,1
1636806702,90.32,1004.75,1022.82,150,7.29,5.82,-83,1
1636806888,90.48,1004.70,1022.77,150,7.29,5.84,-82,1
1636807755,90.03,1004.64,1022.71,150,7.23,5.71,-82,1
1636807810,90.14,1004.63,1022.70,150,7.21,5.71,-83,1
1636808124,90.65,1004.52,1022.59,150,7.18,5.76,-83,1
1636808184,90.44,1004.46,1022.54,150,7.18,5.73,-82,1
1636808247,90.90,1004.46,1022.53,150,7.20,5.82,-83,1
1636808433,90.93,1004.43,1022.50,150,7.13,5.75,-82,1
1636808557,90.71,1004.36,1022.43,150,7.11,5.70,-79,1
1636808617,90.18,1004.38,1022.45,150,7.13,5.63,-83,1
1636808686,89.97,1004.37,1022.45,150,7.16,5.63,-84,1
1636808746,90.26,1004.33,1022.40,150,7.15,5.67,-81,1
1636809001,90.38,1004.19,1022.26,150,7.15,5.69,-81,1
1636809067,90.45,1004.13,1022.20,150,7.15,5.70,-82,1
1636809133,90.02,1004.14,1022.21,150,7.13,5.61,-83,1
1636809385,89.43,1004.19,1022.26,150,7.10,5.49,-83,1
1636809509,89.82,1004.20,1022.27,150,7.15,5.60,-83,1
1636809653,90.02,1004.23,1022.30,150,7.13,5.61,-81,1
1636809698,89.86,1004.25,1022.33,150,7.13,5.58,-83,1
1636809884,89.73,1004.10,1022.18,150,7.11,5.54,-84,1
1636809944,89.96,1004.26,1022.33,150,7.14,5.61,-82,1
1636810067,90.60,1004.19,1022.27,150,7.14,5.71,-83,1
1636810130,90.61,1004.25,1022.32,150,7.14,5.71,-82,1
1636810272,90.81,1004.22,1022.29,150,7.10,5.71,-82,1
1636810765,91.72,1004.17,1022.24,150,7.02,5.77,-82,1
1636812090,92.22,1004.06,1022.13,150,6.72,5.55,-83,1
1636812150,92.39,1004.04,1022.11,150,6.70,5.56,-82,1
1636812339,92.86,1004.04,1022.11,150,6.65,5.58,-82,1
1636812527,93.06,1004.01,1022.08,150,6.61,5.57,-82,1
1636812590,93.25,1004.00,1022.07,150,6.60,5.59,-82,1
1636812716,93.21,1003.99,1022.06,150,6.54,5.53,-83,1
1636813034,94.30,1004.02,1022.09,150,6.41,5.57,-82,1
1636813163,94.50,1004.07,1022.14,150,6.40,5.59,-81,1
1636814121,95.47,1004.00,1022.07,150,6.33,5.66,-82,1
1636817704,95.45,1003.43,1021.51,150,6.11,5.44,-81,1
1636819419,96.78,1003.81,1021.88,150,5.93,5.46,-82,1
1636819479,96.71,1003.82,1021.89,150,5.94,5.46,-82,1
1636820432,98.25,1003.98,1022.06,150,5.73,5.48,-82,1
1636820986,99.94,1004.05,1022.13,150,5.54,5.53,-79,1
1636821270,100.00,1004.10,1022.17,150,5.48,5.48,-81,1
1636821357,100.00,1004.12,1022.19,150,5.47,5.47,-81,1
1636821543,100.00,1004.13,1022.20,150,5.44,5.44,-82,1
1636821735,100.00,1004.17,1022.25,150,5.39,5.39,-81,1
1636821795,100.00,1004.16,1022.23,150,5.33,5.33,-83,1
1636822003,100.00,1004.19,1022.26,150,5.30,5.30,-82,1
1636822087,100.00,1004.19,1022.26,150,5.31,5.31,-81,1
1636822111,100.00,1004.16,1022.23,150,5.30,5.30,-81,1
1636822745,100.00,1004.17,1022.24,150,5.12,5.12,-83,1
1636823799,100.00,1004.16,1022.23,150,4.94,4.94,-82,1
1636823865,100.00,1004.19,1022.26,150,4.91,4.91,-83,1
1636824861,100.00,1004.38,1022.45,150,4.72,4.72,-83,1
1636838317,100.00,1004.44,1022.51,150,3.71,3.71,-84,1
1636838506,100.00,1004.44,1022.51,150,3.70,3.70,-83,1
1636838632,100.00,1004.44,1022.51,150,3.71,3.71,-83,1
1636838760,100.00,1004.42,1022.49,150,3.73,3.73,-84,1
1636838889,100.00,1004.38,1022.45,150,3.71,3.71,-83,1
1636839019,100.00,1004.39,1022.46,150,3.73,3.73,-84,1
1636839661,100.00,1004.45,1022.52,150,3.84,3.84,-84,1
1636840166,100.00,1004.42,1022.49,150,3.92,3.92,-84,1
1636840229,100.00,1004.45,1022.53,150,3.93,3.93,-84,1
1636840480,100.00,1004.49,1022.56,150,3.99,3.99,-83,1
1636840540,100.00,1004.39,1022.46,150,3.99,3.99,-82,1
1636840603,100.00,1004.39,1022.47,150,3.95,3.95,-83,1
1636840789,100.00,1004.52,1022.59,150,4.03,4.03,-83,1
1636840849,100.00,1004.54,1022.62,150,4.06,4.06,-83,1
1636840973,100.00,1004.56,1022.63,150,4.06,4.06,-84,1
1636841287,100.00,1004.50,1022.58,150,4.13,4.13,-83,1
1636841350,100.00,1004.52,1022.60,150,4.15,4.15,-84,1
1636841419,100.00,1004.53,1022.61,150,4.15,4.15,-83,1
1636841516,100.00,1004.50,1022.57,150,4.16,4.16,-83,1
1636841540,100.00,1004.48,1022.55,150,4.17,4.17,-84,1
1636841600,100.00,1004.49,1022.57,150,4.19,4.19,-84,1
1636841660,100.00,1004.53,1022.61,150,4.20,4.20,-84,1
1636841720,100.00,1004.56,1022.63,150,4.10,4.10,-83,1
1636841783,100.00,1004.55,1022.62,150,4.21,4.21,-83,1
1636841843,100.00,1004.57,1022.65,150,4.21,4.21,-84,1
1636841969,100.00,1004.60,1022.67,150,4.24,4.24,-84,1
1636842092,100.00,1004.67,1022.74,150,4.27,4.27,-83,1
1636842218,100.00,1004.65,1022.72,150,4.28,4.28,-85,1
1636842341,100.00,1004.49,1022.56,150,4.27,4.27,-83,1
1636842468,100.00,1004.61,1022.68,150,4.26,4.26,-84,1
1636842591,100.00,1004.55,1022.62,150,4.22,4.22,-83,1
1636842654,100.00,1004.54,1022.61,150,4.30,4.30,-84,1
1636842840,100.00,1004.58,1022.66,150,4.31,4.31,-83,1
1636842900,100.00,1004.56,1022.64,150,4.33,4.33,-83,1
1636842960,100.00,1004.57,1022.64,150,4.32,4.32,-82,1
1636843023,100.00,1004.58,1022.66,150,4.35,4.35,-83,1
1636843086,100.00,1004.58,1022.65,150,4.34,4.34,-83,1
1636843212,100.00,1004.48,1022.55,150,4.38,4.38,-83,1
1636843272,100.00,1004.55,1022.62,150,4.36,4.36,-85,1
1636843332,100.00,1004.56,1022.64,150,4.36,4.36,-82,1
1636843392,100.00,1004.58,1022.65,150,4.36,4.36,-83,1
1636843518,100.00,1004.51,1022.58,150,4.40,4.40,-83,1
1636843581,100.00,1004.52,1022.59,150,4.40,4.40,-83,1
1636843707,100.00,1004.53,1022.60,150,4.40,4.40,-84,1
1636843830,100.00,1004.41,1022.49,150,4.38,4.38,-82,1
1636843890,100.00,1004.52,1022.60,150,4.40,4.40,-83,1
1636844013,100.00,1004.53,1022.60,150,4.40,4.40,-83,1
1636844137,100.00,1004.51,1022.59,150,4.40,4.40,-82,1
1636844262,100.00,1004.53,1022.60,150,4.39,4.39,-84,1
1636844322,100.00,1004.53,1022.61,150,4.40,4.40,-83,1
1636844382,100.00,1004.53,1022.60,150,4.40,4.40,-83,1
1636844445,100.00,1004.51,1022.58,150,4.42,4.42,-83,1
1636844505,100.00,1004.49,1022.56,150,4.42,4.42,-83,1
1636844692,100.00,1004.52,1022.59,150,4.43,4.43,-83,1
1636844879,100.00,1004.46,1022.53,150,4.42,4.42,-84,1
1636844939,100.00,1004.44,1022.51,150,4.42,4.42,-82,1
1636845008,100.00,1004.48,1022.55,150,4.41,4.41,-85,1
1636845206,100.00,1004.38,1022.45,150,4.43,4.43,-84,1
1636845383,100.00,1004.44,1022.51,150,4.44,4.44,-83,1
1636845572,100.00,1004.42,1022.49,150,4.43,4.43,-83,1
1636845632,100.00,1004.41,1022.48,150,4.41,4.41,-83,1
1636845761,100.00,1004.45,1022.52,150,4.44,4.44,-83,1
1636845821,100.00,1004.47,1022.54,150,4.46,4.46,-83,1
1636845881,100.00,1004.42,1022.49,150,4.44,4.44,-82,1
1636845942,100.00,1004.48,1022.55,150,4.47,4.47,-83,1
1636846005,100.00,1004.48,1022.55,150,4.46,4.46,-84,1
1636846191,100.00,1004.45,1022.52,150,4.46,4.46,-83,1
1636846251,100.00,1004.48,1022.55,150,4.43,4.43,-83,1
1636846311,100.00,1004.43,1022.50,150,4.44,4.44,-83,1
1636846371,100.00,1004.42,1022.50,150,4.45,4.45,-84,1
1636846431,100.00,1004.48,1022.55,150,4.45,4.45,-83,1
1636846491,100.00,1004.47,1022.54,150,4.44,4.44,-83,1
1636846551,100.00,1004.52,1022.59,150,4.47,4.47,-82,1
1636846611,100.00,1004.54,1022.61,150,4.47,4.47,-83,1
1636846671,100.00,1004.57,1022.64,150,4.47,4.47,-86,1
1636846731,100.00,1004.57,1022.65,150,4.44,4.44,-84,1
1636846797,100.00,1004.57,1022.65,150,4.45,4.45,-83,1
1636846860,100.00,1004.56,1022.63,150,4.45,4.45,-83,1
1636846923,100.00,1004.56,1022.63,150,4.46,4.46,-83,1
1636846983,100.00,1004.57,1022.64,150,4.46,4.46,-83,1
1636847043,100.00,1004.57,1022.64,150,4.45,4.45,-83,1
1636847169,100.00,1004.52,1022.59,150,4.46,4.46,-83,1
1636847356,100.00,1004.49,1022.57,150,4.39,4.39,-84,1
1636847416,100.00,1004.47,1022.55,150,4.41,4.41,-83,1
1636847479,100.00,1004.44,1022.51,150,4.41,4.41,-83,1
1636847607,100.00,1004.43,1022.50,150,4.43,4.43,-84,1
1636847667,100.00,1004.40,1022.48,150,4.42,4.42,-83,1
1636847727,100.00,1004.39,1022.46,150,4.42,4.42,-83,1
1636847851,100.00,1004.40,1022.47,150,4.38,4.38,-84,1
1636848103,100.00,1004.39,1022.46,150,4.38,4.38,-83,1
1636848163,100.00,1004.38,1022.45,150,4.38,4.38,-83,1
1636848223,100.00,1004.43,1022.50,150,4.37,4.37,-82,1
1636848283,100.00,1004.41,1022.48,150,4.35,4.35,-83,1
1636848343,100.00,1004.39,1022.47,150,4.36,4.36,-82,1
1636848403,100.00,1004.44,1022.51,150,4.38,4.38,-81,1
1636848463,100.00,1004.42,1022.50,150,4.37,4.37,-82,1
1636848523,100.00,1004.44,1022.51,150,4.38,4.38,-83,1
1636848583,100.00,1004.45,1022.52,150,4.37,4.37,-82,1
1636848643,100.00,1004.46,1022.54,150,4.37,4.37,-82,1
1636848703,100.00,1004.48,1022.55,150,4.35,4.35,-82,1
1636848764,100.00,1004.46,1022.54,150,4.31,4.31,-84,1
1636848824,100.00,1004.43,1022.50,150,4.31,4.31,-83,1
1636848884,100.00,1004.48,1022.55,150,4.28,4.28,-83,1
1636848944,100.00,1004.53,1022.60,150,4.28,4.28,-85,1
1636849004,100.00,1004.48,1022.55,150,4.30,4.30,-83,1
1636849064,100.00,1004.48,1022.55,150,4.33,4.33,-83,1
1636849124,100.00,1004.47,1022.54,150,4.31,4.31,-83,1
1636849247,100.00,1004.54,1022.61,150,4.31,4.31,-83,1
1636849307,100.00,1004.49,1022.56,150,4.29,4.29,-83,1
1636849367,100.00,1004.48,1022.55,150,4.31,4.31,-83,1
1636849427,100.00,1004.49,1022.57,150,4.31,4.31,-83,1
1636849487,100.00,1004.53,1022.60,150,4.33,4.33,-83,1
1636849550,100.00,1004.53,1022.61,150,4.32,4.32,-83,1
1636849610,100.00,1004.52,1022.59,150,4.33,4.33,-82,1
1636849670,100.00,1004.50,1022.57,150,4.31,4.31,-83,1
1636849730,100.00,1004.52,1022.59,150,4.27,4.27,-85,1
1636849790,100.00,1004.49,1022.56,150,4.31,4.31,-82,1
1636849850,100.00,1004.50,1022.58,150,4.29,4.29,-83,1
1636849973,100.00,1004.52,1022.60,150,4.29,4.29,-83,1
1636850033,100.00,1004.56,1022.63,150,4.27,4.27,-83,1
1636850093,100.00,1004.56,1022.64,150,4.26,4.26,-85,1
1636850154,100.00,1004.50,1022.57,150,4.25,4.25,-83,1
1636850214,100.00,1004.50,1022.58,150,4.27,4.27,-82,1
1636850274,100.00,1004.52,1022.59,150,4.26,4.26,-83,1
1636850334,100.00,1004.49,1022.56,150,4.27,4.27,-82,1
1636850396,100.00,1004.52,1022.60,150,4.29,4.29,-83,1
1636850456,100.00,1004.58,1022.65,150,4.26,4.26,-83,1
1636850516,100.00,1004.52,1022.60,150,4.27,4.27,-82,1
1636850577,100.00,1004.54,1022.62,150,4.26,4.26,-83,1
1636850637,100.00,1004.54,1022.61,150,4.25,4.25,-83,1
1636850697,100.00,1004.54,1022.61,150,4.26,4.26,-82,1
1636850757,100.00,1004.50,1022.58,150,4.26,4.26,-82,1
1636850817,100.00,1004.48,1022.55,150,4.24,4.24,-82,1
1636850877,100.00,1004.49,1022.56,150,4.21,4.21,-83,1
1636850937,100.00,1004.46,1022.53,150,4.24,4.24,-83,1
1636850997,100.00,1004.30,1022.37,150,4.21,4.21,-84,1
1636851057,100.00,1004.47,1022.54,150,4.20,4.20,-83,1
1636851117,100.00,1004.46,1022.53,150,4.16,4.16,-84,1
1636851177,100.00,1004.45,1022.52,150,4.17,4.17,-83,1
1636851237,100.00,1004.44,1022.51,150,4.18,4.18,-83,1
1636851297,100.00,1004.43,1022.50,150,4.19,4.19,-83,1
1636851357,100.00,1004.43,1022.50,150,4.18,4.18,-82,1
1636851417,100.00,1004.39,1022.46,150,4.16,4.16,-83,1
1636851477,100.00,1004.39,1022.47,150,4.15,4.15,-83,1
1636851537,100.00,1004.37,1022.44,150,4.17,4.17,-83,1
1636851597,100.00,1004.38,1022.45,150,4.17,4.17,-83,1
1636851657,100.00,1004.45,1022.53,150,4.13,4.13,-85,1
1636851780,100.00,1004.36,1022.44,150,4.15,4.15,-84,1
1636851841,100.00,1004.36,1022.43,150,4.15,4.15,-83,1
1636851901,100.00,1004.39,1022.46,150,4.13,4.13,-83,1
1636851961,100.00,1004.38,1022.45,150,4.12,4.12,-85,1
1636852021,100.00,1004.36,1022.43,150,4.12,4.12,-83,1
1636852081,100.00,1004.36,1022.44,150,4.12,4.12,-82,1
1636852204,100.00,1004.36,1022.43,150,4.10,4.10,-83,1
1636852264,100.00,1004.35,1022.42,150,4.07,4.07,-83,1
1636852324,100.00,1004.40,1022.47,150,4.07,4.07,-83,1
1636852384,100.00,1004.37,1022.45,150,4.11,4.11,-82,1
1636852444,100.00,1004.39,1022.46,150,4.14,4.14,-83,1
1636852504,100.00,1004.37,1022.44,150,4.13,4.13,-84,1
1636852564,100.00,1004.37,1022.44,150,4.12,4.12,-83,1
1636852624,100.00,1004.33,1022.41,150,4.12,4.12,-83,1
1636852684,100.00,1004.36,1022.43,150,4.10,4.10,-82,1
1636852744,100.00,1004.35,1022.43,150,4.11,4.11,-82,1
1636852804,100.00,1004.36,1022.43,150,4.10,4.10,-83,1
1636852864,100.00,1004.40,1022.47,150,4.09,4.09,-83,1
1636852924,100.00,1004.38,1022.45,150,4.09,4.09,-83,1
1636852985,100.00,1004.32,1022.39,150,4.11,4.11,-83,1
1636853108,100.00,1004.37,1022.44,150,4.07,4.07,-84,1
1636853171,100.00,1004.36,1022.43,150,4.06,4.06,-83,1
1636853231,100.00,1004.32,1022.39,150,4.07,4.07,-82,1
1636853291,100.00,1004.35,1022.42,150,4.08,4.08,-83,1
1636853351,100.00,1004.34,1022.41,150,4.07,4.07,-84,1
1636853411,100.00,1004.33,1022.40,150,4.09,4.09,-83,1
1636853471,100.00,1004.29,1022.36,150,4.09,4.09,-83,1
1636853531,100.00,1004.34,1022.41,150,4.06,4.06,-83,1
1636853591,100.00,1004.28,1022.35,150,4.08,4.08,-82,1
1636853651,100.00,1004.31,1022.38,150,4.10,4.10,-82,1
1636853711,100.00,1004.33,1022.40,150,4.10,4.10,-83,1
1636853771,100.00,1004.32,1022.39,150,4.07,4.07,-83,1
1636853831,100.00,1004.33,1022.40,150,4.05,4.05,-84,1
1636853891,100.00,1004.26,1022.33,150,4.08,4.08,-83,1
1636853951,100.00,1004.32,1022.39,150,4.07,4.07,-84,1
1636854011,100.00,1004.34,1022.41,150,4.08,4.08,-83,1
1636854071,100.00,1004.31,1022.39,150,4.10,4.10,-83,1
1636854131,100.00,1004.37,1022.44,150,4.07,4.07,-84,1
1636854191,100.00,1004.36,1022.44,150,4.06,4.06,-83,1
1636854251,100.00,1004.38,1022.45,150,4.05,4.05,-86,1
1636854311,100.00,1004.34,1022.41,150,4.05,4.05,-83,1
1636854371,100.00,1004.37,1022.44,150,4.06,4.06,-83,1
1636854431,100.00,1004.33,1022.40,150,4.03,4.03,-84,1
1636854492,100.00,1004.31,1022.38,150,4.05,4.05,-82,1
1636854552,100.00,1004.36,1022.43,150,4.04,4.04,-83,1
1636854612,100.00,1004.33,1022.40,150,4.05,4.05,-83,1
1636854672,100.00,1004.38,1022.45,150,4.03,4.03,-83,1
1636854732,100.00,1004.35,1022.42,150,4.03,4.03,-85,1
1636854792,100.00,1004.37,1022.44,150,4.03,4.03,-83,1
1636854852,100.00,1004.41,1022.48,150,3.99,3.99,-83,1
1636854912,100.00,1004.43,1022.51,150,4.00,4.00,-83,1
1636854972,100.00,1004.41,1022.48,150,4.00,4.00,-83,1
1636855032,100.00,1004.34,1022.42,150,4.01,4.01,-84,1
1636855092,100.00,1004.41,1022.48,150,4.00,4.00,-83,1
1636855152,100.00,1004.38,1022.45,150,4.02,4.02,-83,1
1636855212,100.00,1004.39,1022.46,150,4.02,4.02,-82,1
1636855272,100.00,1004.42,1022.49,150,4.05,4.05,-83,1
1636855332,100.00,1004.43,1022.50,150,4.04,4.04,-82,1
1636855392,100.00,1004.42,1022.50,150,4.05,4.05,-82,1
1636855452,100.00,1004.50,1022.57,150,4.07,4.07,-82,1
1636855512,100.00,1004.47,1022.54,150,4.07,4.07,-82,1
1636855572,100.00,1004.44,1022.52,150,4.05,4.05,-83,1
1636855632,100.00,1004.47,1022.54,150,4.07,4.07,-83,1
1636855692,100.00,1004.46,1022.54,150,4.07,4.07,-83,1
1636855753,100.00,1004.46,1022.53,150,4.07,4.07,-83,1
1636855813,100.00,1004.42,1022.50,150,4.05,4.05,-83,1
1636855873,100.00,1004.45,1022.52,150,4.00,4.00,-84,1
1636855933,100.00,1004.44,1022.51,150,4.00,4.00,-83,1
1636855993,100.00,1004.42,1022.49,150,4.02,4.02,-81,1
1636856053,100.00,1004.42,1022.49,150,4.04,4.04,-82,1
1636856113,100.00,1004.37,1022.44,150,4.05,4.05,-83,1
1636856173,100.00,1004.38,1022.46,150,4.04,4.04,-83,1
1636856233,100.00,1004.37,1022.45,150,4.06,4.06,-83,1
1636856293,100.00,1004.37,1022.45,150,4.09,4.09,-83,1
1636856353,100.00,1004.37,1022.45,150,4.06,4.06,-83,1
1636856413,100.00,1004.38,1022.45,150,4.06,4.06,-83,1
1636856473,100.00,1004.38,1022.46,150,4.07,4.07,-83,1
1636856596,100.00,1004.40,1022.47,150,4.06,4.06,-83,1
1636856656,100.00,1004.43,1022.50,150,4.06,4.06,-83,1
1636856716,100.00,1004.42,1022.49,150,4.08,4.08,-84,1
1636856776,100.00,1004.45,1022.52,150,4.08,4.08,-83,1
1636856836,100.00,1004.44,1022.52,150,4.07,4.07,-83,1
1636856896,100.00,1004.46,1022.53,150,4.09,4.09,-83,1
1636856956,100.00,1004.45,1022.53,150,4.07,4.07,-83,1
1636857016,100.00,1004.46,1022.53,150,4.06,4.06,-84,1
1636857076,100.00,1004.48,1022.55,150,4.06,4.06,-83,1
1636857137,100.00,1004.48,1022.56,150,4.05,4.05,-83,1
1636857197,100.00,1004.50,1022.57,150,4.02,4.02,-85,1
1636857257,100.00,1004.45,1022.52,150,4.03,4.03,-82,1
1636857317,100.00,1004.47,1022.54,150,4.04,4.04,-84,1
1636857377,100.00,1004.53,1022.60,150,4.05,4.05,-83,1
1636857437,100.00,1004.46,1022.53,150,4.02,4.02,-83,1
1636857497,100.00,1004.49,1022.57,150,4.02,4.02,-83,1
1636857557,100.00,1004.50,1022.57,150,4.04,4.04,-83,1
1636857617,100.00,1004.48,1022.55,150,4.03,4.03,-83,1
1636857677,100.00,1004.51,1022.59,150,4.01,4.01,-84,1
1636857737,100.00,1004.49,1022.56,150,4.00,4.00,-83,1
1636857797,100.00,1004.46,1022.53,150,4.01,4.01,-83,1
1636857857,100.00,1004.44,1022.52,150,4.01,4.01,-84,1
1636857917,100.00,1004.48,1022.55,150,4.01,4.01,-83,1
1636857977,100.00,1004.43,1022.51,150,4.02,4.02,-87,1
1636858037,100.00,1004.45,1022.53,150,4.03,4.03,-83,1
1636858097,100.00,1004.45,1022.53,150,4.02,4.02,-84,1
1636858157,100.00,1004.50,1022.57,150,4.03,4.03,-84,1
1636858217,100.00,1004.54,1022.61,150,4.00,4.00,-84,1
1636858277,100.00,1004.53,1022.60,150,4.02,4.02,-83,1
1636858338,100.00,1004.53,1022.60,150,4.02,4.02,-83,1
1636858398,100.00,1004.55,1022.63,150,4.02,4.02,-83,1
1636858458,100.00,1004.59,1022.66,150,4.05,4.05,-83,1
1636858518,100.00,1004.60,1022.68,150,4.05,4.05,-83,1
1636858578,100.00,1004.62,1022.69,150,4.06,4.06,-83,1
1636858638,100.00,1004.61,1022.68,150,4.06,4.06,-83,1
1636858698,100.00,1004.62,1022.69,150,4.04,4.04,-83,1
1636858758,100.00,1004.66,1022.73,150,4.04,4.04,-85,1
1636858818,100.00,1004.66,1022.73,150,4.02,4.02,-83,1
1636858878,100.00,1004.67,1022.74,150,4.04,4.04,-82,1
1636858938,100.00,1004.67,1022.74,150,4.04,4.04,-83,1
1636858998,100.00,1004.65,1022.72,150,4.03,4.03,-83,1
1636859058,100.00,1004.67,1022.74,150,3.97,3.97,-83,1
1636859118,100.00,1004.67,1022.74,150,4.01,4.01,-83,1
1636859178,100.00,1004.67,1022.74,150,4.04,4.04,-83,1
1636859238,100.00,1004.69,1022.76,150,4.01,4.01,-83,1
1636859298,100.00,1004.73,1022.80,150,4.01,4.01,-83,1
1636859358,100.00,1004.76,1022.83,150,3.99,3.99,-83,1
1636859418,100.00,1004.76,1022.83,150,4.02,4.02,-83,1
1636859478,100.00,1004.74,1022.81,150,4.02,4.02,-83,1
1636859539,100.00,1004.72,1022.80,150,4.03,4.03,-83,1
1636859599,100.00,1004.73,1022.80,150,4.02,4.02,-82,1
1636859659,100.00,1004.76,1022.83,150,4.01,4.01,-84,1
1636859719,100.00,1004.74,1022.82,150,4.00,4.00,-82,1
1636859779,100.00,1004.77,1022.85,150,4.03,4.03,-82,1
1636859839,100.00,1004.78,1022.85,150,4.01,4.01,-84,1
1636859899,100.00,1004.77,1022.84,150,4.01,4.01,-85,1
1636859959,100.00,1004.76,1022.84,150,3.98,3.98,-84,1
1636860019,100.00,1004.75,1022.82,150,3.97,3.97,-83,1
1636860079,100.00,1004.72,1022.79,150,3.97,3.97,-84,1
1636860139,100.00,1004.74,1022.81,150,3.97,3.97,-84,1
1636860199,100.00,1004.71,1022.78,150,3.95,3.95,-83,1
1636860259,100.00,1004.74,1022.81,150,3.91,3.91,-83,1
1636860319,100.00,1004.74,1022.82,150,3.95,3.95,-83,1
1636860379,100.00,1004.73,1022.80,150,3.96,3.96,-83,1
1636860439,100.00,1004.69,1022.76,150,3.96,3.96,-84,1
1636860499,100.00,1004.71,1022.79,150,3.95,3.95,-84,1
1636860559,100.00,1004.72,1022.80,150,3.95,3.95,-83,1
1636860620,100.00,1004.68,1022.75,150,3.97,3.97,-83,1
1636860680,100.00,1004.67,1022.75,150,3.98,3.98,-83,1
1636860740,100.00,1004.67,1022.74,150,3.94,3.94,-83,1
1636860800,100.00,1004.68,1022.75,150,3.91,3.91,-84,1
1636860860,100.00,1004.68,1022.76,150,3.94,3.94,-84,1
1636860920,100.00,1004.70,1022.77,150,3.95,3.95,-83,1
1636860980,100.00,1004.72,1022.79,150,3.95,3.95,-83,1
1636861040,100.00,1004.73,1022.80,150,3.94,3.94,-83,1
1636861100,100.00,1004.71,1022.78,150,3.93,3.93,-83,1
1636861160,100.00,1004.71,1022.78,150,3.91,3.91,-83,1
1636861220,100.00,1004.69,1022.76,150,3.89,3.89,-83,1
1636861280,100.00,1004.70,1022.77,150,3.90,3.90,-82,1
1636861340,100.00,1004.68,1022.75,150,3.90,3.90,-83,1
1636861400,100.00,1004.68,1022.75,150,3.91,3.91,-83,1
1636861460,100.00,1004.68,1022.75,150,3.89,3.89,-83,1
1636861520,100.00,1004.70,1022.78,150,3.89,3.89,-84,1
1636861580,100.00,1004.67,1022.74,150,3.88,3.88,-85,1
1636861640,100.00,1004.74,1022.82,150,3.89,3.89,-83,1
1636861700,100.00,1004.74,1022.81,150,3.89,3.89,-83,1
1636861760,100.00,1004.78,1022.85,150,3.89,3.89,-83,1
1636861821,100.00,1004.78,1022.85,150,3.89,3.89,-83,1
1636861881,100.00,1004.79,1022.86,150,3.89,3.89,-84,1
1636861941,100.00,1004.78,1022.85,150,3.89,3.89,-83,1
1636862001,100.00,1004.79,1022.87,150,3.88,3.88,-84,1
1636862061,100.00,1004.84,1022.91,150,3.90,3.90,-83,1
1636862121,100.00,1004.84,1022.91,150,3.89,3.89,-83,1
1636862181,100.00,1004.85,1022.92,150,3.89,3.89,-83,1
1636862241,100.00,1004.85,1022.92,150,3.84,3.84,-83,1
1636862301,100.00,1004.86,1022.93,150,3.82,3.82,-84,1
1636862361,100.00,1004.84,1022.91,150,3.80,3.80,-84,1
1636862421,100.00,1004.87,1022.94,150,3.87,3.87,-83,1
1636862481,100.00,1004.85,1022.93,150,3.88,3.88,-83,1
1636862541,100.00,1004.82,1022.89,150,3.86,3.86,-82,1
1636862601,100.00,1004.84,1022.91,150,3.85,3.85,-83,1
1636862661,100.00,1004.83,1022.90,150,3.79,3.79,-83,1
1636862721,100.00,1004.84,1022.91,150,3.85,3.85,-83,1
1636862781,100.00,1004.80,1022.88,150,3.84,3.84,-83,1
1636862841,100.00,1004.83,1022.90,150,3.85,3.85,-83,1
1636862901,100.00,1004.85,1022.92,150,3.86,3.86,-82,1
1636862961,100.00,1004.85,1022.92,150,3.85,3.85,-83,1
1636863021,100.00,1004.89,1022.96,150,3.82,3.82,-84,1
1636863081,100.00,1004.85,1022.92,150,3.82,3.82,-83,1
1636863141,100.00,1004.89,1022.96,150,3.81,3.81,-83,1
1636863202,100.00,1004.88,1022.96,150,3.82,3.82,-83,1
1636863262,100.00,1004.90,1022.98,150,3.85,3.85,-82,1
1636863322,100.00,1004.93,1023.00,150,3.82,3.82,-83,1
1636863382,100.00,1004.93,1023.00,150,3.80,3.80,-83,1
1636863442,100.00,1004.88,1022.96,150,3.80,3.80,-82,1
1636863505,100.00,1004.92,1022.99,150,3.79,3.79,-83,1
1636863565,100.00,1004.93,1023.01,150,3.81,3.81,-83,1
1636863625,100.00,1004.91,1022.98,150,3.81,3.81,-82,1
1636863685,100.00,1004.89,1022.96,150,3.78,3.78,-84,1
1636863745,100.00,1004.90,1022.97,150,3.80,3.80,-82,1
1636863805,100.00,1004.89,1022.96,150,3.74,3.74,-83,1
1636863865,100.00,1004.87,1022.95,150,3.77,3.77,-83,1
1636863925,100.00,1004.89,1022.96,150,3.78,3.78,-82,1
1636863985,100.00,1004.88,1022.95,150,3.78,3.78,-83,1
1636864045,100.00,1004.88,1022.95,150,3.77,3.77,-82,1
1636864105,100.00,1004.85,1022.92,150,3.77,3.77,-84,1
1636864165,100.00,1004.87,1022.94,150,3.74,3.74,-84,1
1636864225,100.00,1004.86,1022.93,150,3.75,3.75,-84,1
1636864285,100.00,1004.86,1022.94,150,3.76,3.76,-83,1
1636864345,100.00,1004.87,1022.94,150,3.77,3.77,-83,1
1636864405,100.00,1004.82,1022.89,150,3.78,3.78,-84,1
1636864465,100.00,1004.85,1022.92,150,3.75,3.75,-83,1
1636864525,100.00,1004.86,1022.93,150,3.73,3.73,-83,1
1636864585,100.00,1004.84,1022.92,150,3.75,3.75,-83,1
1636864645,100.00,1004.86,1022.93,150,3.74,3.74,-83,1
1636864706,100.00,1004.83,1022.90,150,3.71,3.71,-83,1
1636864766,100.00,1004.88,1022.95,150,3.74,3.74,-83,1
1636864826,100.00,1004.89,1022.96,150,3.77,3.77,-83,1
1636864886,100.00,1004.95,1023.02,150,3.79,3.79,-83,1
1636864946,100.00,1004.96,1023.03,150,3.79,3.79,-83,1
1636865006,100.00,1004.95,1023.02,150,3.75,3.75,-83,1
1636865066,100.00,1004.81,1022.88,150,3.75,3.75,-83,1
1636865126,100.00,1004.93,1023.01,150,3.71,3.71,-83,1
1636865186,100.00,1004.92,1022.99,150,3.69,3.69,-81,1
1636865246,100.00,1004.93,1023.00,150,3.70,3.70,-83,1
1636865306,100.00,1004.90,1022.98,150,3.68,3.68,-83,1
1636865366,100.00,1004.92,1022.99,150,3.68,3.68,-84,1
1636865426,100.00,1004.89,1022.96,150,3.66,3.66,-83,1
1636865486,100.00,1004.87,1022.95,150,3.69,3.69,-82,1
1636865546,100.00,1004.92,1022.99,150,3.68,3.68,-86,1
1636865606,100.00,1004.96,1023.03,150,3.64,3.64,-84,1
1636865666,100.00,1004.98,1023.06,150,3.59,3.59,-84,1
1636865726,100.00,1004.99,1023.06,150,3.62,3.62,-84,1
1636865786,100.00,1004.98,1023.05,150,3.63,3.63,-83,1
1636865846,100.00,1004.98,1023.05,150,3.62,3.62,-83,1
1636865907,100.00,1004.99,1023.06,150,3.61,3.61,-83,1
1636865967,100.00,1005.02,1023.10,150,3.61,3.61,-83,1
1636866027,100.00,1005.07,1023.14,150,3.60,3.60,-83,1
1636866087,100.00,1005.06,1023.13,150,3.61,3.61,-84,1
1636866147,100.00,1005.01,1023.08,150,3.55,3.55,-84,1
1636866207,100.00,1005.03,1023.10,150,3.59,3.59,-83,1
1636866267,100.00,1005.03,1023.10,150,3.61,3.61,-83,1
1636866327,100.00,1005.04,1023.11,150,3.63,3.63,-83,1
1636866387,100.00,1005.05,1023.12,150,3.63,3.63,-82,1
1636866447,100.00,1005.11,1023.18,150,3.61,3.61,-83,1
1636866507,100.00,1005.11,1023.18,150,3.58,3.58,-83,1
1636866567,100.00,1005.11,1023.18,150,3.59,3.59,-82,1
1636866627,100.00,1005.12,1023.19,150,3.60,3.60,-83,1
1636866687,100.00,1005.13,1023.21,150,3.61,3.61,-83,1
1636866747,100.00,1005.14,1023.21,150,3.58,3.58,-83,1
1636866807,100.00,1005.13,1023.20,150,3.60,3.60,-83,1
1636866867,100.00,1005.15,1023.22,150,3.62,3.62,-83,1
1636866927,100.00,1005.17,1023.24,150,3.62,3.62,-83,1
1636866987,100.00,1005.10,1023.17,150,3.60,3.60,-83,1
1636867047,100.00,1005.14,1023.22,150,3.61,3.61,-84,1
1636867107,100.00,1005.13,1023.20,150,3.62,3.62,-83,1
1636867167,100.00,1005.13,1023.20,150,3.61,3.61,-83,1
1636867228,100.00,1005.11,1023.19,150,3.59,3.59,-83,1
1636867288,100.00,1005.13,1023.20,150,3.56,3.56,-83,1
1636867348,100.00,1005.12,1023.19,150,3.56,3.56,-83,1
1636867408,100.00,1005.14,1023.21,150,3.56,3.56,-83,1
1636867468,100.00,1005.16,1023.24,150,3.59,3.59,-84,1
1636867528,100.00,1005.18,1023.25,150,3.59,3.59,-83,1
1636867588,100.00,1005.21,1023.29,150,3.59,3.59,-83,1
1636867648,100.00,1005.24,1023.31,150,3.60,3.60,-83,1
1636867708,100.00,1005.25,1023.32,150,3.59,3.59,-83,1
1636867768,100.00,1005.29,1023.37,150,3.59,3.59,-83,1
1636867828,100.00,1005.30,1023.37,150,3.57,3.57,-83,1
1636867888,100.00,1005.30,1023.37,150,3.62,3.62,-83,1
1636867948,100.00,1005.35,1023.43,150,3.59,3.59,-82,1
1636868008,100.00,1005.33,1023.40,150,3.60,3.60,-83,1
1636868068,100.00,1005.34,1023.41,150,3.59,3.59,-83,1
1636868128,100.00,1005.32,1023.39,150,3.61,3.61,-82,1
1636868188,100.00,1005.32,1023.40,150,3.57,3.57,-84,1
1636868248,100.00,1005.31,1023.38,150,3.61,3.61,-83,1
1636868308,100.00,1005.27,1023.35,150,3.62,3.62,-83,1
1636868368,100.00,1005.26,1023.33,150,3.60,3.60,-83,1
1636868428,100.00,1005.22,1023.29,150,3.58,3.58,-83,1
1636868488,100.00,1005.19,1023.26,150,3.59,3.59,-83,1
1636868549,100.00,1005.17,1023.25,150,3.57,3.57,-84,1
1636868609,100.00,1005.15,1023.22,150,3.55,3.55,-83,1
1636868669,100.00,1005.17,1023.24,150,3.55,3.55,-83,1
1636868729,100.00,1005.14,1023.21,150,3.53,3.53,-83,1
1636868789,100.00,1005.17,1023.25,150,3.55,3.55,-84,1
1636868851,100.00,1005.18,1023.26,150,3.53,3.53,-84,1
1636868912,100.00,1005.23,1023.30,150,3.52,3.52,-83,1
1636868972,100.00,1005.30,1023.37,150,3.51,3.51,-84,1
1636869032,100.00,1005.28,1023.35,150,3.48,3.48,-84,1
1636869092,100.00,1005.28,1023.35,150,3.49,3.49,-83,1
1636869152,100.00,1005.29,1023.36,150,3.49,3.49,-83,1
1636869212,100.00,1005.30,1023.38,150,3.47,3.47,-83,1
1636869272,100.00,1005.32,1023.39,150,3.40,3.40,-83,1
1636869332,100.00,1005.34,1023.41,150,3.48,3.48,-83,1
1636869392,100.00,1005.32,1023.39,150,3.51,3.51,-83,1
1636869452,100.00,1005.31,1023.38,150,3.49,3.49,-83,1
1636869512,100.00,1005.34,1023.41,150,3.49,3.49,-85,1
1636869572,100.00,1005.31,1023.39,150,3.49,3.49,-83,1
1636869632,100.00,1005.21,1023.28,150,3.49,3.49,-83,1
1636869692,100.00,1005.34,1023.41,150,3.51,3.51,-83,1
1636869752,100.00,1005.39,1023.46,150,3.50,3.50,-83,1
1636869812,100.00,1005.43,1023.50,150,3.50,3.50,-83,1
1636869872,100.00,1005.42,1023.50,150,3.49,3.49,-83,1
1636869932,100.00,1005.49,1023.56,150,3.45,3.45,-82,1
1636869992,100.00,1005.48,1023.55,150,3.47,3.47,-83,1
1636870052,100.00,1005.50,1023.57,150,3.46,3.46,-83,1
1636870112,100.00,1005.53,1023.60,150,3.45,3.45,-83,1
1636870173,100.00,1005.57,1023.64,150,3.47,3.47,-83,1
1636870296,100.00,1005.62,1023.69,150,3.44,3.44,-85,1
1636870359,100.00,1005.64,1023.71,150,3.42,3.42,-84,1
1636870419,100.00,1005.67,1023.74,150,3.44,3.44,-84,1
1636870479,100.00,1005.66,1023.74,150,3.46,3.46,-83,1
1636870539,100.00,1005.66,1023.73,150,3.47,3.47,-84,1
1636870599,100.00,1005.63,1023.71,150,3.46,3.46,-84,1
1636870659,100.00,1005.66,1023.73,150,3.45,3.45,-84,1
1636870722,100.00,1005.66,1023.73,150,3.45,3.45,-83,1
1636870782,100.00,1005.67,1023.75,150,3.47,3.47,-82,1
1636870842,100.00,1005.69,1023.76,150,3.49,3.49,-83,1
1636870902,100.00,1005.65,1023.72,150,3.49,3.49,-83,1
1636870962,100.00,1005.65,1023.72,150,3.48,3.48,-82,1
1636871022,100.00,1005.67,1023.74,150,3.47,3.47,-83,1
1636871082,100.00,1005.71,1023.78,150,3.47,3.47,-84,1
1636871142,100.00,1005.70,1023.77,150,3.49,3.49,-84,1
1636871202,100.00,1005.69,1023.77,150,3.47,3.47,-83,1
1636871262,100.00,1005.73,1023.80,150,3.49,3.49,-83,1
1636871322,100.00,1005.72,1023.79,150,3.52,3.52,-83,1
1636871382,100.00,1005.74,1023.82,150,3.52,3.52,-82,1
1636871442,100.00,1005.76,1023.83,150,3.51,3.51,-83,1
1636871502,100.00,1005.75,1023.83,150,3.52,3.52,-83,1
1636871562,100.00,1005.75,1023.82,150,3.51,3.51,-82,1
1636871622,100.00,1005.75,1023.83,150,3.51,3.51,-83,1
1636871682,100.00,1005.77,1023.84,150,3.52,3.52,-83,1
1636871742,100.00,1005.78,1023.85,150,3.54,3.54,-83,1
1636871803,100.00,1005.75,1023.82,150,3.53,3.53,-82,1
1636871863,100.00,1005.77,1023.84,150,3.52,3.52,-84,1
1636871923,100.00,1005.79,1023.87,150,3.51,3.51,-84,1
1636871983,100.00,1005.80,1023.88,150,3.50,3.50,-83,1
1636872043,100.00,1005.79,1023.86,150,3.51,3.51,-83,1
1636872103,100.00,1005.81,1023.89,150,3.55,3.55,-83,1
1636872163,100.00,1005.84,1023.91,150,3.56,3.56,-83,1
1636872223,100.00,1005.84,1023.92,150,3.55,3.55,-83,1
1636872283,100.00,1005.90,1023.98,150,3.55,3.55,-84,1
1636872343,100.00,1005.86,1023.94,150,3.55,3.55,-84,1
1636872403,100.00,1005.88,1023.96,150,3.53,3.53,-83,1
1636872463,100.00,1005.93,1024.00,150,3.56,3.56,-83,1
1636872523,100.00,1005.91,1023.98,150,3.58,3.58,-83,1
1636872583,100.00,1005.94,1024.01,150,3.56,3.56,-82,1
1636872643,100.00,1005.94,1024.02,150,3.54,3.54,-84,1
1636872703,100.00,1005.93,1024.00,150,3.55,3.55,-83,1
1636872763,100.00,1005.95,1024.02,150,3.57,3.57,-82,1
1636872823,100.00,1005.98,1024.05,150,3.56,3.56,-83,1
1636872883,100.00,1005.99,1024.06,150,3.57,3.57,-83,1
1636872943,100.00,1006.02,1024.09,150,3.58,3.58,-82,1
1636873004,100.00,1006.03,1024.10,150,3.59,3.59,-83,1
1636873064,100.00,1006.04,1024.11,150,3.58,3.58,-83,1
1636873124,100.00,1006.06,1024.13,150,3.58,3.58,-83,1
1636873184,100.00,1006.07,1024.14,150,3.58,3.58,-83,1
1636873244,100.00,1006.11,1024.18,150,3.59,3.59,-83,1
1636873304,100.00,1006.14,1024.21,150,3.60,3.60,-83,1
1636873364,100.00,1006.13,1024.21,150,3.62,3.62,-83,1
1636873424,100.00,1006.13,1024.20,150,3.63,3.63,-82,1
1636873484,100.00,1006.15,1024.23,150,3.63,3.63,-83,1
1636873547,100.00,1006.16,1024.23,150,3.62,3.62,-84,1
1636873607,100.00,1006.17,1024.24,150,3.61,3.61,-83,1
1636873667,100.00,1006.17,1024.24,150,3.62,3.62,-84,1
1636873727,100.00,1006.16,1024.23,150,3.62,3.62,-83,1
1636873787,100.00,1006.16,1024.24,150,3.64,3.64,-83,1
1636873847,100.00,1006.16,1024.23,150,3.62,3.62,-83,1
1636873910,100.00,1006.19,1024.26,150,3.61,3.61,-84,1
1636873970,100.00,1006.19,1024.26,150,3.61,3.61,-84,1
1636874030,100.00,1006.16,1024.23,150,3.62,3.62,-84,1
1636874090,100.00,1006.17,1024.25,150,3.61,3.61,-83,1
1636874153,100.00,1006.17,1024.24,150,3.60,3.60,-83,1
1636874213,100.00,1006.16,1024.23,150,3.61,3.61,-83,1
1636874276,100.00,1006.15,1024.22,150,3.61,3.61,-84,1
1636874336,100.00,1006.14,1024.22,150,3.64,3.64,-83,1
1636874396,100.00,1006.11,1024.18,150,3.61,3.61,-83,1
1636874456,100.00,1006.16,1024.23,150,3.60,3.60,-83,1
1636874516,100.00,1006.16,1024.23,150,3.62,3.62,-83,1
1636874576,100.00,1006.19,1024.26,150,3.65,3.65,-83,1
1636874639,100.00,1006.17,1024.24,150,3.67,3.67,-83,1
1636874699,100.00,1006.16,1024.23,150,3.67,3.67,-83,1
1636874762,100.00,1006.14,1024.22,150,3.72,3.72,-83,1
1636874822,100.00,1006.19,1024.26,150,3.71,3.71,-82,1
1636874885,100.00,1006.21,1024.28,150,3.73,3.73,-83,1
1636874945,100.00,1006.24,1024.31,150,3.71,3.71,-83,1
1636875007,100.00,1006.25,1024.33,150,3.70,3.70,-84,1
1636875070,100.00,1006.23,1024.30,150,3.67,3.67,-83,1
1636875130,100.00,1006.25,1024.32,150,3.70,3.70,-83,1
1636875193,100.00,1006.22,1024.30,150,3.72,3.72,-84,1
1636875256,100.00,1006.25,1024.33,150,3.70,3.70,-83,1
1636875316,100.00,1006.26,1024.34,150,3.74,3.74,-83,1
1636875376,100.00,1006.24,1024.32,150,3.73,3.73,-83,1
1636875436,100.00,1006.29,1024.36,150,3.73,3.73,-83,1
1636875563,100.00,1006.35,1024.42,150,3.71,3.71,-83,1
1636875626,100.00,1006.36,1024.43,150,3.71,3.71,-83,1
1636875686,100.00,1006.34,1024.42,150,3.70,3.70,-83,1
1636875746,100.00,1006.39,1024.46,150,3.67,3.67,-82,1
1636875806,100.00,1006.40,1024.48,150,3.67,3.67,-83,1
1636875866,100.00,1006.40,1024.47,150,3.71,3.71,-83,1
1636875926,100.00,1006.41,1024.48,150,3.72,3.72,-83,1
1636875986,100.00,1006.46,1024.53,150,3.58,3.58,-83,1
1636876046,100.00,1006.44,1024.51,150,3.74,3.74,-82,1
1636876106,100.00,1006.45,1024.52,150,3.72,3.72,-83,1
1636876166,100.00,1006.44,1024.52,150,3.63,3.63,-84,1
1636876292,100.00,1006.43,1024.50,150,3.74,3.74,-83,1
1636876352,100.00,1006.46,1024.53,150,3.75,3.75,-83,1
1636876412,100.00,1006.45,1024.52,150,3.69,3.69,-84,1
1636876473,100.00,1006.43,1024.50,150,3.70,3.70,-83,1
1636876533,100.00,1006.48,1024.55,150,3.71,3.71,-84,1
1636876593,100.00,1006.46,1024.53,150,3.73,3.73,-83,1
1636876653,100.00,1006.52,1024.59,150,3.73,3.73,-83,1
1636876716,100.00,1006.51,1024.58,150,3.71,3.71,-83,1
1636876776,100.00,1006.50,1024.57,150,3.74,3.74,-83,1
1636876836,100.00,1006.46,1024.53,150,3.73,3.73,-83,1
1636876896,100.00,1006.47,1024.54,150,3.73,3.73,-83,1
1636876956,100.00,1006.48,1024.55,150,3.69,3.69,-83,1
1636877016,100.00,1006.49,1024.56,150,3.72,3.72,-82,1
1636877076,100.00,1006.44,1024.51,150,3.70,3.70,-82,1
1636877139,100.00,1006.48,1024.55,150,3.69,3.69,-83,1
1636877199,100.00,1006.45,1024.53,150,3.71,3.71,-82,1
1636877259,100.00,1006.44,1024.51,150,3.72,3.72,-82,1
1636877319,100.00,1006.43,1024.50,150,3.75,3.75,-82,1
1636877379,100.00,1006.45,1024.52,150,3.78,3.78,-83,1
1636877439,100.00,1006.44,1024.51,150,3.78,3.78,-83,1
1636877502,100.00,1006.50,1024.57,150,3.78,3.78,-83,1
1636877562,100.00,1006.50,1024.57,150,3.76,3.76,-82,1
1636877625,100.00,1006.52,1024.59,150,3.76,3.76,-84,1
1636877751,100.00,1006.56,1024.63,150,3.80,3.80,-82,1
1636877811,100.00,1006.56,1024.63,150,3.80,3.80,-82,1
1636877997,100.00,1006.59,1024.66,150,3.83,3.83,-82,1
1636878057,100.00,1006.59,1024.66,150,3.81,3.81,-83,1
1636878117,100.00,1006.62,1024.69,150,3.85,3.85,-83,1
1636878304,100.00,1006.54,1024.61,150,3.82,3.82,-82,1
1636878427,100.00,1006.60,1024.67,150,3.83,3.83,-82,1
1636878487,100.00,1006.58,1024.66,150,3.83,3.83,-83,1
1636878547,100.00,1006.60,1024.68,150,3.85,3.85,-83,1
1636878607,100.00,1006.59,1024.66,150,3.84,3.84,-83,1
1636878668,100.00,1006.59,1024.66,150,3.84,3.84,-83,1
1636878728,100.00,1006.64,1024.71,150,3.86,3.86,-83,1
1636878790,100.00,1006.69,1024.76,150,3.85,3.85,-83,1
1636878850,100.00,1006.63,1024.70,150,3.90,3.90,-83,1
1636878913,100.00,1006.65,1024.72,150,3.88,3.88,-83,1
1636878973,100.00,1006.65,1024.73,150,3.95,3.95,-83,1
1636879033,100.00,1006.62,1024.69,150,3.96,3.96,-84,1
1636879094,100.00,1006.65,1024.72,150,3.93,3.93,-84,1
1636879220,100.00,1006.65,1024.73,150,3.95,3.95,-83,1
1636879280,100.00,1006.68,1024.75,150,3.96,3.96,-84,1
1636879340,100.00,1006.71,1024.78,150,3.98,3.98,-84,1
1636879463,100.00,1006.70,1024.77,150,3.96,3.96,-83,1
1636879523,100.00,1006.71,1024.79,150,3.98,3.98,-83,1
1636879583,100.00,1006.74,1024.81,150,3.97,3.97,-83,1
1636879643,100.00,1006.76,1024.84,150,3.98,3.98,-83,1
1636879703,100.00,1006.78,1024.85,150,3.98,3.98,-83,1
1636879826,100.00,1006.77,1024.84,150,4.01,4.01,-83,1
1636879895,100.00,1006.75,1024.82,150,3.99,3.99,-83,1
1636880013,100.00,1006.77,1024.84,150,3.98,3.98,-83,1
1636880136,100.00,1006.75,1024.82,150,4.03,4.03,-83,1
1636880259,100.00,1006.75,1024.82,150,4.07,4.07,-82,1
1636880391,100.00,1006.68,1024.75,150,4.09,4.09,-83,1
1636880446,100.00,1006.73,1024.81,150,4.09,4.09,-83,1
1636880506,100.00,1006.68,1024.75,150,4.13,4.13,-82,1
1636880692,100.00,1006.76,1024.83,150,4.18,4.18,-84,1
1636880945,100.00,1006.83,1024.90,150,3.63,3.63,-84,1
1636881005,100.00,1006.85,1024.92,150,3.89,3.89,-83,1
1636881260,100.00,1006.76,1024.83,150,4.26,4.26,-83,1
1636881453,100.00,1006.76,1024.83,150,4.33,4.33,-83,1
1636881576,100.00,1006.79,1024.86,150,4.27,4.27,-84,1
1636881762,100.00,1006.79,1024.86,150,4.34,4.34,-83,1
1636882267,100.00,1006.86,1024.93,150,4.42,4.42,-82,1
1636882390,100.00,1006.90,1024.97,150,4.35,4.35,-83,1
1636883809,100.00,1007.11,1025.19,150,4.52,4.52,-83,1
1636885042,100.00,1007.01,1025.08,150,4.55,4.55,-84,1
1636885102,100.00,1007.07,1025.14,150,4.51,4.51,-83,1
1636885482,100.00,1007.20,1025.28,150,4.57,4.57,-81,1
1636886029,100.00,1007.15,1025.22,150,4.57,4.57,-82,1
1636886113,100.00,1007.16,1025.23,150,4.58,4.58,-83,1
1636887490,100.00,1007.16,1025.23,150,4.60,4.60,-84,1
1636893370,100.00,1007.97,1026.05,150,5.00,5.00,-80,1
1636904379,100.00,1009.71,1027.78,150,4.62,4.62,-86,1
1636905599,100.00,1010.12,1028.19,150,4.57,4.57,-79,1
1636916370,100.00,1012.05,1030.12,150,4.27,4.27,-83,1
1636916430,100.00,1012.04,1030.11,150,4.28,4.28,-80,1
1636923722,100.00,1013.29,1031.36,150,4.12,4.12,-86,1
1636923919,100.00,1013.35,1031.42,150,4.11,4.11,-84,1
1636923974,99.44,1013.38,1031.45,150,4.10,4.02,-86,1
1636926112,100.00,1013.55,1031.62,150,4.11,4.11,-85,1
1636926745,100.00,1013.67,1031.74,150,4.12,4.12,-85,1
1636926805,100.00,1013.65,1031.72,150,4.08,4.08,-85,1
1636927117,100.00,1013.66,1031.73,150,4.04,4.04,-84,1
1636927240,100.00,1013.74,1031.82,150,4.09,4.09,-84,1
1636927553,100.00,1013.71,1031.78,150,4.08,4.08,-83,1
1636927679,100.00,1013.65,1031.72,150,4.08,4.08,-85,1
1636927802,100.00,1013.68,1031.75,150,3.85,3.85,-82,1
1636927944,100.00,1013.67,1031.74,150,4.07,4.07,-86,1
1636928055,100.00,1013.72,1031.80,150,4.03,4.03,-85,1
1636928118,100.00,1013.65,1031.72,150,4.06,4.06,-85,1
1636928241,100.00,1013.74,1031.81,150,4.05,4.05,-83,1
1636928301,100.00,1013.76,1031.83,150,4.05,4.05,-85,1
1636928488,100.00,1013.72,1031.79,150,4.04,4.04,-84,1
1636928557,100.00,1013.77,1031.84,150,4.05,4.05,-84,1
1636928675,100.00,1013.84,1031.91,150,4.06,4.06,-85,1
1636928803,100.00,1013.88,1031.96,150,4.02,4.02,-86,1
1636928927,100.00,1013.88,1031.95,150,4.01,4.01,-85,1
1636928987,100.00,1013.88,1031.95,150,3.99,3.99,-84,1
1636929113,100.00,1013.89,1031.96,150,4.00,4.00,-88,1
1636929303,100.00,1013.94,1032.01,150,4.02,4.02,-84,1
1636929371,100.00,1013.91,1031.98,150,4.00,4.00,-85,1
1636929555,100.00,1013.94,1032.01,150,4.01,4.01,-85,1
1636929617,100.00,1013.95,1032.02,150,4.01,4.01,-85,1
1636930114,100.00,1013.93,1032.00,150,4.04,4.04,-85,1
1636930174,100.00,1013.94,1032.02,150,4.03,4.03,-84,1
1636930360,100.00,1013.93,1032.01,150,4.03,4.03,-85,1
1636930430,100.00,1013.92,1032.00,150,4.04,4.04,-85,1
1636930549,100.00,1013.97,1032.05,150,4.05,4.05,-87,1
1636930612,100.00,1013.98,1032.05,150,4.05,4.05,-85,1
1636930675,100.00,1013.98,1032.05,150,4.03,4.03,-86,1
1636930735,100.00,1013.55,1031.62,150,4.01,4.01,-84,1
1636930798,100.00,1013.95,1032.02,150,4.01,4.01,-85,1
1636930858,100.00,1013.95,1032.03,150,4.03,4.03,-86,1
1636931062,100.00,1014.01,1032.08,150,4.02,4.02,-85,1
1636931240,100.00,1014.02,1032.09,150,4.02,4.02,-85,1
1636931303,100.00,1014.05,1032.12,150,4.04,4.04,-85,1
1636931431,100.00,1014.06,1032.13,150,4.05,4.05,-85,1
1636931500,100.00,1014.04,1032.11,150,4.03,4.03,-84,1
1636931747,100.00,1014.15,1032.22,150,4.05,4.05,-88,1
1636932123,100.00,1014.12,1032.19,150,4.07,4.07,-87,1
1636932249,100.00,1014.12,1032.19,150,4.08,4.08,-88,1
1636932312,100.00,1014.10,1032.17,150,4.10,4.10,-85,1
1636932372,100.00,1014.12,1032.20,150,4.06,4.06,-86,1
1636932495,100.00,1014.19,1032.26,150,4.10,4.10,-86,1
1636932687,100.00,1014.21,1032.28,150,4.10,4.10,-84,1
1636932747,100.00,1014.19,1032.27,150,4.04,4.04,-85,1
1636933062,100.00,1014.18,1032.25,150,4.06,4.06,-86,1
1636933122,100.00,1014.25,1032.32,150,4.06,4.06,-87,1
1636933245,100.00,1014.16,1032.23,150,4.04,4.04,-88,1
1636933305,100.00,1014.25,1032.32,150,4.04,4.04,-87,1
1636933434,100.00,1014.29,1032.36,150,4.05,4.05,-88,1
1636933494,100.00,1014.26,1032.33,150,4.06,4.06,-88,1
1636933557,100.00,1014.24,1032.32,150,4.09,4.09,-87,1
1636933617,100.00,1014.24,1032.31,150,4.10,4.10,-85,1
1636933680,100.00,1014.24,1032.31,150,4.09,4.09,-89,1
1636933926,100.00,1014.27,1032.35,150,4.12,4.12,-86,1
1636934052,100.00,1014.28,1032.35,150,4.14,4.14,-86,1
1636934118,100.00,1014.29,1032.37,150,4.15,4.15,-88,1
1636934430,100.00,1014.23,1032.30,150,4.13,4.13,-86,1
1636934490,100.00,1014.24,1032.31,150,4.13,4.13,-85,1
1636934553,100.00,1014.31,1032.38,150,4.12,4.12,-89,1
1636934614,100.00,1014.25,1032.32,150,4.12,4.12,-86,1
1636934674,100.00,1014.24,1032.31,150,4.12,4.12,-86,1
1636934797,100.00,1014.22,1032.29,150,4.13,4.13,-86,1
1636934860,100.00,1014.25,1032.32,150,4.11,4.11,-87,1
1636935173,100.00,1014.24,1032.31,150,4.04,4.04,-85,1
1636935233,100.00,1014.29,1032.36,150,4.09,4.09,-84,1
1636935293,100.00,1014.25,1032.32,150,4.10,4.10,-84,1
1636935413,100.00,1014.32,1032.39,150,4.13,4.13,-85,1
1636935473,100.00,1014.36,1032.43,150,4.13,4.13,-87,1
1636935534,100.00,1014.31,1032.38,150,4.15,4.15,-87,1
1636935594,100.00,1014.30,1032.37,150,4.16,4.16,-86,1
1636935846,100.00,1014.30,1032.37,150,4.16,4.16,-88,1
1636935906,100.00,1014.29,1032.36,150,4.15,4.15,-87,1
1636935966,100.00,1014.33,1032.40,150,4.15,4.15,-87,1
1636936153,100.00,1014.26,1032.33,150,4.16,4.16,-86,1
1636936213,100.00,1014.25,1032.32,150,4.17,4.17,-86,1
1636936273,100.00,1014.26,1032.33,150,4.15,4.15,-86,1
1636936333,100.00,1014.25,1032.32,150,4.14,4.14,-85,1
1636936393,100.00,1014.28,1032.35,150,4.14,4.14,-86,1
1636936453,100.00,1014.28,1032.35,150,4.15,4.15,-85,1
1636936516,100.00,1014.27,1032.34,150,4.16,4.16,-87,1
1636936639,100.00,1014.28,1032.35,150,4.16,4.16,-86,1
1636936699,100.00,1014.29,1032.37,150,4.16,4.16,-85,1
1636936828,100.00,1014.24,1032.31,150,4.16,4.16,-87,1
1636936891,100.00,1014.23,1032.30,150,4.14,4.14,-86,1
1636937019,100.00,1014.22,1032.29,150,4.14,4.14,-86,1
1636937079,100.00,1014.23,1032.30,150,4.15,4.15,-86,1
1636937139,100.00,1014.27,1032.34,150,4.16,4.16,-86,1
1636937199,100.00,1014.26,1032.33,150,4.17,4.17,-85,1
1636937259,100.00,1014.24,1032.31,150,4.16,4.16,-85,1
1636937319,100.00,1014.21,1032.29,150,4.18,4.18,-85,1
1636937380,100.00,1014.24,1032.31,150,4.15,4.15,-85,1
1636937571,100.00,1014.19,1032.26,150,4.16,4.16,-87,1
1636937757,100.00,1014.23,1032.30,150,4.16,4.16,-86,1
1636937817,100.00,1014.23,1032.31,150,4.18,4.18,-87,1
1636937877,100.00,1014.26,1032.33,150,4.18,4.18,-85,1
1636937937,100.00,1014.26,1032.33,150,4.17,4.17,-88,1
1636937997,100.00,1014.26,1032.33,150,4.17,4.17,-87,1
1636938060,100.00,1014.24,1032.31,150,4.15,4.15,-87,1
1636938183,100.00,1014.28,1032.35,150,4.16,4.16,-87,1
1636938243,100.00,1014.26,1032.33,150,4.15,4.15,-86,1
1636938303,100.00,1014.25,1032.32,150,4.14,4.14,-85,1
1636938366,100.00,1014.24,1032.31,150,4.15,4.15,-88,1
1636938426,100.00,1014.27,1032.34,150,4.16,4.16,-85,1
1636938549,100.00,1014.24,1032.32,150,4.18,4.18,-87,1
1636938735,100.00,1014.23,1032.30,150,4.18,4.18,-87,1
1636938795,100.00,1014.27,1032.34,150,4.18,4.18,-87,1
1636938855,100.00,1014.21,1032.28,150,4.17,4.17,-87,1
1636938981,100.00,1014.24,1032.31,150,4.16,4.16,-83,1
1636939041,100.00,1014.25,1032.32,150,4.16,4.16,-86,1
1636939165,100.00,1014.29,1032.37,150,4.18,4.18,-86,1
1636939225,100.00,1014.32,1032.40,150,4.19,4.19,-87,1
1636939285,100.00,1014.28,1032.35,150,4.19,4.19,-85,1
1636939345,100.00,1014.34,1032.41,150,4.18,4.18,-86,1
1636939405,100.00,1014.33,1032.41,150,4.18,4.18,-87,1
1636939468,100.00,1014.34,1032.42,150,4.19,4.19,-86,1
1636939528,100.00,1014.30,1032.37,150,4.17,4.17,-85,1
1636939588,100.00,1014.33,1032.40,150,4.16,4.16,-86,1
1636939711,100.00,1014.29,1032.36,150,4.18,4.18,-85,1
1636939771,100.00,1014.34,1032.41,150,4.16,4.16,-87,1
1636939831,100.00,1014.34,1032.41,150,4.18,4.18,-84,1
1636939891,100.00,1014.34,1032.41,150,4.18,4.18,-85,1
1636939951,100.00,1014.34,1032.41,150,4.16,4.16,-85,1
1636940011,100.00,1014.32,1032.39,150,4.18,4.18,-88,1
1636940071,100.00,1014.32,1032.39,150,4.18,4.18,-88,1
1636940131,100.00,1014.38,1032.45,150,4.18,4.18,-85,1
1636940191,100.00,1014.36,1032.43,150,4.19,4.19,-85,1
1636940251,100.00,1014.36,1032.44,150,4.20,4.20,-84,1
1636940314,100.00,1014.38,1032.45,150,4.16,4.16,-86,1
1636940377,100.00,1014.40,1032.47,150,4.19,4.19,-89,1
1636940437,100.00,1014.36,1032.43,150,4.17,4.17,-83,1
1636940497,100.00,1014.32,1032.39,150,4.15,4.15,-86,1
1636940557,100.00,1014.29,1032.37,150,4.17,4.17,-84,1
1636940617,100.00,1014.32,1032.39,150,4.15,4.15,-84,1
1636940677,100.00,1014.36,1032.43,150,4.15,4.15,-85,1
1636940737,100.00,1014.37,1032.44,150,4.13,4.13,-85,1
1636940797,100.00,1014.40,1032.47,150,4.12,4.12,-88,1
1636940857,100.00,1014.41,1032.49,150,4.12,4.12,-86,1
1636940917,100.00,1014.43,1032.51,150,4.13,4.13,-87,1
1636940978,100.00,1014.45,1032.52,150,4.10,4.10,-85,1
1636941040,100.00,1014.44,1032.51,150,4.09,4.09,-86,1
1636941100,100.00,1014.43,1032.50,150,4.09,4.09,-85,1
1636941160,100.00,1014.41,1032.48,150,4.10,4.10,-85,1
1636941221,100.00,1014.45,1032.52,150,4.10,4.10,-88,1
1636941281,100.00,1014.47,1032.54,150,4.10,4.10,-85,1
1636941341,100.00,1014.53,1032.60,150,4.11,4.11,-86,1
1636941401,100.00,1014.60,1032.67,150,4.06,4.06,-89,1
1636941461,100.00,1014.65,1032.73,150,4.09,4.09,-88,1
1636941521,100.00,1014.63,1032.70,150,4.07,4.07,-88,1
1636941581,100.00,1014.62,1032.69,150,4.09,4.09,-88,1
1636941644,100.00,1014.59,1032.66,150,4.05,4.05,-89,1
1636941704,100.00,1014.55,1032.63,150,4.05,4.05,-86,1
1636941764,100.00,1014.47,1032.55,150,4.07,4.07,-84,1
1636941824,100.00,1014.57,1032.64,150,4.04,4.04,-85,1
1636941884,100.00,1014.59,1032.66,150,4.00,4.00,-86,1
1636942007,100.00,1014.70,1032.77,150,4.02,4.02,-86,1
1636942193,100.00,1014.78,1032.85,150,4.00,4.00,-88,1
1636942253,100.00,1014.72,1032.79,150,3.99,3.99,-89,1
1636942313,100.00,1014.72,1032.79,150,3.99,3.99,-85,1
1636942437,100.00,1014.77,1032.84,150,4.00,4.00,-87,1
1636942499,100.00,1014.79,1032.87,150,3.98,3.98,-88,1
1636942565,100.00,1014.82,1032.89,150,4.00,4.00,-88,1
1636942625,100.00,1014.83,1032.90,150,4.02,4.02,-88,1
1636942685,100.00,1014.82,1032.89,150,4.00,4.00,-86,1
1636942745,100.00,1014.82,1032.90,150,3.96,3.96,-88,1
1636942805,100.00,1014.81,1032.88,150,3.93,3.93,-87,1
1636942865,100.00,1014.80,1032.88,150,3.97,3.97,-86,1
1636942925,100.00,1014.82,1032.90,150,3.97,3.97,-86,1
1636942985,100.00,1014.82,1032.89,150,3.96,3.96,-86,1
1636943045,100.00,1014.90,1032.97,150,3.95,3.95,-85,1
1636943105,100.00,1014.88,1032.95,150,3.91,3.91,-87,1
1636943166,100.00,1014.85,1032.93,150,3.98,3.98,-85,1
1636943289,100.00,1014.88,1032.95,150,3.93,3.93,-86,1
1636943349,100.00,1014.87,1032.94,150,3.93,3.93,-86,1
1636943409,100.00,1014.92,1032.99,150,3.94,3.94,-87,1
1636943472,100.00,1014.43,1032.50,150,3.95,3.95,-88,1
1636943532,100.00,1014.91,1032.98,150,3.91,3.91,-85,1
1636943592,100.00,1014.91,1032.98,150,3.93,3.93,-87,1
1636943652,100.00,1014.96,1033.03,150,3.89,3.89,-85,1
1636943775,100.00,1014.91,1032.98,150,3.88,3.88,-86,1
1636943838,100.00,1014.93,1033.01,150,3.89,3.89,-88,1
1636943961,100.00,1014.89,1032.96,150,3.87,3.87,-86,1
1636944021,100.00,1014.90,1032.97,150,3.89,3.89,-87,1
1636944144,100.00,1014.91,1032.99,150,3.87,3.87,-86,1
1636944204,100.00,1014.90,1032.97,150,3.87,3.87,-86,1
1636944264,100.00,1014.95,1033.02,150,3.87,3.87,-87,1
1636944324,100.00,1014.95,1033.02,150,3.83,3.83,-84,1
1636944384,100.00,1014.95,1033.02,150,3.84,3.84,-86,1
1636944445,100.00,1014.97,1033.05,150,3.85,3.85,-88,1
1636944505,100.00,1014.95,1033.02,150,3.80,3.80,-86,1
1636944574,100.00,1014.97,1033.04,150,3.80,3.80,-88,1
1636944628,100.00,1015.00,1033.07,150,3.80,3.80,-87,1
1636944688,100.00,1014.95,1033.03,150,3.83,3.83,-86,1
1636944748,100.00,1015.00,1033.07,150,3.82,3.82,-87,1
1636944808,100.00,1014.97,1033.04,150,3.81,3.81,-89,1
1636944871,100.00,1014.99,1033.06,150,3.82,3.82,-87,1
1636944931,100.00,1014.98,1033.05,150,3.84,3.84,-86,1
1636944994,100.00,1014.98,1033.05,150,3.82,3.82,-89,1
1636945057,100.00,1014.98,1033.06,150,3.81,3.81,-88,1
1636945117,100.00,1015.00,1033.07,150,3.80,3.80,-88,1
1636945177,100.00,1015.00,1033.07,150,3.79,3.79,-86,1
1636945426,100.00,1015.03,1033.10,150,3.80,3.80,-85,1
1636945486,100.00,1015.03,1033.10,150,3.81,3.81,-87,1
1636945546,100.00,1015.03,1033.10,150,3.82,3.82,-88,1
1636945606,100.00,1015.02,1033.09,150,3.81,3.81,-86,1
1636945666,100.00,1015.05,1033.13,150,3.82,3.82,-85,1
1636945726,100.00,1015.07,1033.14,150,3.81,3.81,-85,1
1636945789,100.00,1015.08,1033.15,150,3.82,3.82,-86,1
1636945849,100.00,1015.07,1033.14,150,3.82,3.82,-88,1
1636945909,100.00,1015.10,1033.17,150,3.79,3.79,-83,1
1636945969,100.00,1015.11,1033.18,150,3.75,3.75,-85,1
1636946032,100.00,1015.09,1033.16,150,3.76,3.76,-87,1
1636946092,100.00,1015.14,1033.22,150,3.75,3.75,-88,1
1636946152,100.00,1015.17,1033.24,150,3.72,3.72,-89,1
1636946212,100.00,1015.18,1033.26,150,3.79,3.79,-87,1
1636946272,100.00,1015.18,1033.25,150,3.79,3.79,-87,1
1636946398,100.00,1015.18,1033.25,150,3.78,3.78,-88,1
1636946458,100.00,1015.19,1033.26,150,3.79,3.79,-86,1
1636946518,100.00,1015.16,1033.23,150,3.80,3.80,-86,1
1636946645,100.00,1015.17,1033.24,150,3.79,3.79,-87,1
1636946705,100.00,1015.18,1033.26,150,3.76,3.76,-87,1
1636946765,100.00,1015.18,1033.25,150,3.74,3.74,-87,1
1636946888,100.00,1015.21,1033.28,150,3.73,3.73,-85,1
1636946948,100.00,1015.23,1033.30,150,3.75,3.75,-85,1
1636947011,100.00,1015.20,1033.27,150,3.74,3.74,-87,1
1636947071,100.00,1015.20,1033.27,150,3.76,3.76,-86,1
1636947131,100.00,1015.19,1033.26,150,3.73,3.73,-84,1
1636947191,100.00,1015.18,1033.26,150,3.71,3.71,-87,1
1636947251,100.00,1015.18,1033.25,150,3.73,3.73,-86,1
1636947311,100.00,1015.20,1033.28,150,3.72,3.72,-86,1
1636947371,100.00,1015.09,1033.17,150,3.73,3.73,-87,1
1636947431,100.00,1015.19,1033.26,150,3.74,3.74,-86,1
1636947491,100.00,1015.17,1033.25,150,3.75,3.75,-86,1
1636947551,100.00,1015.18,1033.25,150,3.77,3.77,-88,1
1636947611,100.00,1015.18,1033.25,150,3.75,3.75,-84,1
1636947671,100.00,1015.20,1033.28,150,3.72,3.72,-85,1
1636947732,100.00,1015.24,1033.31,150,3.71,3.71,-86,1
1636947792,100.00,1015.23,1033.30,150,3.72,3.72,-85,1
1636947852,100.00,1015.29,1033.36,150,3.70,3.70,-85,1
1636947912,100.00,1015.27,1033.34,150,3.72,3.72,-87,1
1636947972,100.00,1015.25,1033.32,150,3.65,3.65,-85,1
1636948032,100.00,1015.27,1033.34,150,3.73,3.73,-89,1
1636948092,100.00,1015.27,1033.34,150,3.70,3.70,-86,1
1636948152,100.00,1015.31,1033.39,150,3.72,3.72,-87,1
1636948212,100.00,1015.29,1033.36,150,3.73,3.73,-86,1
1636948272,100.00,1015.28,1033.35,150,3.72,3.72,-85,1
1636948332,100.00,1015.32,1033.39,150,3.73,3.73,-89,1
1636948392,100.00,1015.32,1033.39,150,3.73,3.73,-86,1
1636948452,100.00,1015.34,1033.41,150,3.73,3.73,-87,1
1636948512,100.00,1015.31,1033.38,150,3.73,3.73,-89,1
1636948572,100.00,1015.37,1033.44,150,3.72,3.72,-85,1
1636948635,100.00,1015.37,1033.44,150,3.73,3.73,-88,1
1636948695,100.00,1015.35,1033.42,150,3.74,3.74,-88,1
1636948755,100.00,1015.34,1033.41,150,3.73,3.73,-85,1
1636948815,100.00,1015.33,1033.41,150,3.72,3.72,-85,1
1636948875,100.00,1015.33,1033.40,150,3.74,3.74,-86,1
1636948936,100.00,1015.32,1033.39,150,3.73,3.73,-86,1
1636948996,100.00,1015.34,1033.42,150,3.72,3.72,-85,1
1636949056,100.00,1015.33,1033.41,150,3.72,3.72,-88,1
1636949116,100.00,1015.31,1033.38,150,3.71,3.71,-87,1
1636949239,100.00,1015.31,1033.38,150,3.69,3.69,-86,1
1636949362,100.00,1015.32,1033.39,150,3.71,3.71,-88,1
1636949485,100.00,1015.30,1033.37,150,3.66,3.66,-86,1
1636949548,100.00,1015.37,1033.45,150,3.68,3.68,-88,1
1636949608,100.00,1015.41,1033.48,150,3.67,3.67,-86,1
1636949668,100.00,1015.38,1033.45,150,3.66,3.66,-88,1
1636949728,100.00,1015.40,1033.47,150,3.68,3.68,-85,1
1636949788,100.00,1015.39,1033.47,150,3.68,3.68,-85,1
1636949848,100.00,1015.41,1033.49,150,3.67,3.67,-81,1
1636949908,100.00,1015.39,1033.46,150,3.68,3.68,-87,1
1636949968,100.00,1015.41,1033.48,150,3.68,3.68,-85,1
1636950028,100.00,1015.41,1033.48,150,3.68,3.68,-86,1
1636950088,100.00,1015.41,1033.49,150,3.66,3.66,-86,1
1636950148,100.00,1015.41,1033.49,150,3.63,3.63,-86,1
1636950208,100.00,1015.40,1033.48,150,3.66,3.66,-88,1
1636950331,100.00,1015.43,1033.51,150,3.63,3.63,-85,1
1636950391,100.00,1015.47,1033.55,150,3.63,3.63,-85,1
1636950515,100.00,1015.44,1033.51,150,3.61,3.61,-86,1
1636950577,100.00,1015.44,1033.51,150,3.62,3.62,-89,1
1636950638,100.00,1015.44,1033.51,150,3.62,3.62,-88,1
1636950698,100.00,1015.47,1033.54,150,3.63,3.63,-86,1
1636950758,100.00,1015.45,1033.52,150,3.63,3.63,-86,1
1636950824,100.00,1015.43,1033.50,150,3.62,3.62,-87,1
1636950884,100.00,1015.51,1033.59,150,3.63,3.63,-86,1
1636950944,100.00,1015.49,1033.56,150,3.59,3.59,-87,1
1636951004,100.00,1015.50,1033.57,150,3.60,3.60,-85,1
1636951130,100.00,1015.50,1033.58,150,3.61,3.61,-88,1
1636951193,100.00,1015.56,1033.64,150,3.57,3.57,-88,1
1636951253,100.00,1015.57,1033.65,150,3.58,3.58,-87,1
1636951313,100.00,1015.57,1033.64,150,3.60,3.60,-85,1
1636951373,100.00,1015.58,1033.65,150,3.59,3.59,-86,1
1636951433,100.00,1015.59,1033.66,150,3.60,3.60,-86,1
1636951493,100.00,1015.60,1033.67,150,3.59,3.59,-88,1
1636951554,100.00,1015.58,1033.65,150,3.58,3.58,-88,1
1636951614,100.00,1015.61,1033.68,150,3.55,3.55,-85,1
1636951674,100.00,1015.55,1033.62,150,3.55,3.55,-86,1
1636951736,100.00,1015.60,1033.67,150,3.57,3.57,-88,1
1636951797,100.00,1015.61,1033.68,150,3.56,3.56,-87,1
1636951857,100.00,1015.65,1033.72,150,3.55,3.55,-88,1
1636951917,100.00,1015.63,1033.70,150,3.55,3.55,-85,1
1636951979,100.00,1015.61,1033.68,150,3.54,3.54,-86,1
1636952039,100.00,1015.61,1033.68,150,3.56,3.56,-85,1
1636952100,100.00,1015.51,1033.59,150,3.56,3.56,-84,1
1636952223,100.00,1015.68,1033.75,150,3.55,3.55,-86,1
1636952283,100.00,1015.72,1033.79,150,3.51,3.51,-88,1
1636952343,100.00,1015.68,1033.75,150,3.54,3.54,-86,1
1636952403,100.00,1015.66,1033.73,150,3.55,3.55,-87,1
1636952463,100.00,1015.71,1033.78,150,3.51,3.51,-87,1
1636952523,100.00,1015.71,1033.78,150,3.54,3.54,-85,1
1636952583,100.00,1015.75,1033.82,150,3.52,3.52,-84,1
1636952646,100.00,1015.71,1033.78,150,3.50,3.50,-87,1
1636952709,100.00,1015.68,1033.75,150,3.48,3.48,-86,1
1636952769,100.00,1015.72,1033.79,150,3.52,3.52,-86,1
1636952829,100.00,1015.72,1033.79,150,3.52,3.52,-85,1
1636952889,100.00,1015.71,1033.78,150,3.50,3.50,-84,1
1636952949,100.00,1015.71,1033.78,150,3.48,3.48,-86,1
1636953009,100.00,1015.72,1033.79,150,3.49,3.49,-85,1
1636953132,100.00,1015.76,1033.83,150,3.46,3.46,-89,1
1636953192,100.00,1015.76,1033.84,150,3.47,3.47,-85,1
1636953315,100.00,1015.82,1033.90,150,3.46,3.46,-85,1
1636953375,100.00,1015.79,1033.86,150,3.45,3.45,-84,1
1636953435,100.00,1015.81,1033.88,150,3.47,3.47,-84,1
1636953498,100.00,1015.82,1033.89,150,3.47,3.47,-88,1
1636953558,100.00,1015.82,1033.89,150,3.46,3.46,-88,1
1636953618,98.65,1015.85,1033.92,150,3.45,3.26,-85,1
1636953678,98.27,1015.86,1033.93,150,3.44,3.19,-84,1
1636953738,98.14,1015.86,1033.94,150,3.44,3.17,-85,1
1636953798,98.39,1015.92,1034.00,150,3.44,3.21,-87,1
1636953858,96.87,1015.88,1033.95,150,3.43,2.98,-84,1
1636953982,96.60,1015.82,1033.89,150,3.45,2.96,-85,1
1636954042,96.28,1015.94,1034.01,150,3.43,2.89,-88,1
1636954102,96.69,1015.93,1034.00,150,3.44,2.96,-85,1
1636954162,94.83,1015.96,1034.03,150,3.45,2.70,-85,1
1636954222,93.73,1015.95,1034.02,150,3.41,2.50,-84,1
1636954285,96.25,1015.91,1033.98,150,3.45,2.91,-88,1
1636954348,94.01,1015.93,1034.00,150,3.44,2.57,-89,1
1636954408,93.01,1015.92,1034.00,150,3.43,2.41,-84,1
1636954468,92.49,1015.98,1034.05,150,3.42,2.32,-86,1
1636954528,92.03,1016.00,1034.07,150,3.41,2.24,-84,1
1636954651,93.88,1015.97,1034.04,150,3.46,2.57,-85,1
1636954711,93.27,1016.01,1034.09,150,3.42,2.44,-87,1
1636954771,93.32,1016.05,1034.12,150,3.43,2.46,-87,1
1636954831,91.43,1016.03,1034.10,150,3.39,2.13,-84,1
1636954891,92.15,1016.02,1034.10,150,3.40,2.25,-85,1
1636954951,92.09,1016.06,1034.13,150,3.40,2.24,-84,1
1636955074,91.03,1016.11,1034.18,150,3.37,2.05,-84,1
1636955134,91.67,1016.05,1034.12,150,3.38,2.16,-85,1
1636955194,88.69,1016.16,1034.23,150,3.35,1.66,-84,1
1636955254,88.35,1016.18,1034.25,150,3.32,1.58,-85,1
1636955315,87.53,1016.21,1034.28,150,3.30,1.43,-84,1
1636955375,88.46,1016.23,1034.30,150,3.28,1.56,-86,1
1636955435,89.75,1016.26,1034.34,150,3.31,1.79,-86,1
1636955495,88.22,1016.28,1034.36,150,3.31,1.55,-85,1
1636955555,89.65,1016.28,1034.35,150,3.32,1.78,-86,1
1636955615,88.07,1016.34,1034.41,150,3.26,1.48,-85,1
1636955675,88.24,1016.27,1034.34,150,3.27,1.51,-84,1
1636955735,87.74,1016.34,1034.41,150,3.24,1.40,-84,1
1636955795,88.11,1016.33,1034.40,150,3.30,1.52,-84,1
1636955855,88.16,1016.35,1034.42,150,3.27,1.50,-83,1
1636955915,88.08,1016.39,1034.46,150,3.28,1.50,-83,1
1636955975,89.20,1016.42,1034.49,150,3.29,1.68,-83,1
1636956038,89.41,1016.46,1034.53,150,3.27,1.70,-86,1
1636956098,88.25,1016.46,1034.54,150,3.30,1.54,-86,1
1636956158,87.38,1016.48,1034.55,150,3.27,1.38,-85,1
1636956218,87.51,1016.50,1034.57,150,3.25,1.38,-86,1
1636956281,87.45,1016.50,1034.57,150,3.23,1.35,-86,1
1636956344,88.49,1016.54,1034.61,150,3.25,1.53,-86,1
1636956404,87.12,1016.55,1034.63,150,3.23,1.29,-85,1
1636956464,87.49,1016.59,1034.66,150,3.24,1.36,-86,1
1636956524,86.33,1016.69,1034.76,150,3.19,1.13,-86,1
1636956584,87.15,1016.65,1034.73,150,3.22,1.29,-86,1
1636956644,86.62,1016.61,1034.68,150,3.23,1.22,-85,1
1636956704,86.12,1016.63,1034.71,150,3.20,1.10,-84,1
1636956827,86.72,1016.72,1034.79,150,3.23,1.23,-87,1
1636956887,86.62,1016.67,1034.74,150,3.21,1.20,-83,1
1636956947,86.14,1016.70,1034.77,150,3.20,1.11,-84,1
1636957070,85.79,1016.69,1034.77,150,3.20,1.05,-86,1
1636957193,84.86,1016.69,1034.77,150,3.15,0.85,-85,1
1636957253,85.28,1016.74,1034.82,150,3.16,0.93,-86,1
1636957314,85.77,1016.73,1034.80,150,3.17,1.02,-86,1
1636957437,85.34,1016.71,1034.78,150,3.16,0.94,-86,1
1636957497,86.24,1016.74,1034.81,150,3.17,1.10,-84,1
1636957557,85.41,1016.76,1034.83,150,3.14,0.93,-84,1
1636957617,85.61,1016.76,1034.83,150,3.15,0.97,-83,1
1636957677,85.55,1016.74,1034.81,150,3.16,0.97,-85,1
1636957737,85.53,1016.75,1034.82,150,3.12,0.93,-85,1
1636957797,85.58,1016.81,1034.89,150,3.12,0.94,-84,1
1636957857,86.10,1016.80,1034.87,150,3.12,1.02,-83,1
1636957917,85.81,1016.79,1034.86,150,3.15,1.01,-84,1
1636957977,87.18,1016.82,1034.89,150,3.14,1.22,-84,1
1636958037,85.85,1015.64,1033.72,150,3.15,1.01,-85,1
1636958097,86.47,1016.84,1034.91,150,3.15,1.11,-84,1
1636958157,86.42,1016.88,1034.95,150,3.16,1.11,-83,1
1636958220,86.87,1016.84,1034.91,150,3.18,1.21,-83,1
1636958280,86.80,1016.85,1034.92,150,3.21,1.22,-84,1
1636958340,86.64,1016.87,1034.94,150,3.16,1.15,-83,1
1636958400,86.50,1016.85,1034.92,150,3.17,1.14,-84,1
1636958460,86.37,1016.87,1034.94,150,3.18,1.13,-85,1
1636958520,87.69,1016.88,1034.95,150,3.18,1.34,-85,1
1636958583,86.65,1016.86,1034.93,150,3.17,1.16,-84,1
1636958643,87.36,1016.85,1034.92,150,3.20,1.30,-84,1
1636958766,87.37,1016.87,1034.94,150,3.19,1.30,-84,1
1636958829,87.77,1016.92,1034.99,150,3.21,1.38,-84,1
1636958889,87.08,1016.91,1034.98,150,3.19,1.25,-85,1
1636958949,87.79,1016.92,1034.99,150,3.22,1.39,-85,1
1636959009,87.47,1016.91,1034.99,150,3.20,1.32,-84,1
1636959069,87.04,1016.90,1034.97,150,3.20,1.25,-85,1
1636959129,87.56,1016.92,1034.99,150,3.22,1.36,-84,1
1636959189,87.16,1016.92,1034.99,150,3.21,1.28,-84,1
1636959252,87.51,1016.93,1035.00,150,3.23,1.36,-86,1
1636959312,87.72,1016.98,1035.05,150,3.23,1.39,-84,1
1636959372,87.95,1016.93,1035.00,150,3.30,1.50,-84,1
1636959435,86.93,1016.93,1035.00,150,3.26,1.29,-86,1
1636959558,87.08,1016.89,1034.96,150,3.28,1.34,-84,1
1636959618,87.47,1016.95,1035.02,150,3.25,1.37,-82,1
1636959681,87.03,1016.92,1034.99,150,3.26,1.31,-87,1
1636959805,87.48,1016.88,1034.96,150,3.30,1.42,-84,1
1636959991,87.71,1016.85,1034.92,150,3.24,1.40,-85,1
1636960051,87.97,1016.96,1035.03,150,3.20,1.40,-84,1
1636960111,87.85,1016.98,1035.05,150,3.22,1.40,-86,1
1636960234,88.37,1016.95,1035.02,150,3.19,1.45,-84,1
1636960294,88.42,1016.98,1035.05,150,3.18,1.45,-87,1
1636960357,88.25,1016.99,1035.06,150,3.15,1.40,-86,1
1636960417,88.64,1016.98,1035.06,150,3.19,1.50,-86,1
1636960477,88.09,1016.97,1035.04,150,3.18,1.40,-84,1
1636960537,88.32,1017.00,1035.07,150,3.17,1.43,-83,1
1636960597,88.19,1016.98,1035.05,150,3.21,1.45,-85,1
1636960657,87.69,1017.01,1035.08,150,3.16,1.32,-85,1
1636960717,87.75,1016.95,1035.02,150,3.16,1.33,-84,1
1636960906,87.14,1017.08,1035.15,150,3.14,1.21,-85,1
1636961029,87.04,1017.02,1035.10,150,3.17,1.22,-82,1
1636961089,86.96,1017.06,1035.13,150,3.14,1.18,-86,1
1636961149,87.04,1016.99,1035.07,150,3.14,1.19,-83,1
1636961210,86.67,1017.03,1035.10,150,3.14,1.14,-83,1
1636961270,87.36,1017.05,1035.12,150,3.18,1.28,-84,1
1636961330,86.42,1017.03,1035.11,150,3.16,1.11,-84,1
1636961390,86.50,1016.99,1035.06,150,3.17,1.14,-84,1
1636961450,86.63,1017.06,1035.13,150,3.17,1.16,-86,1
1636961510,86.59,1016.99,1035.06,150,3.16,1.14,-84,1
1636961570,86.22,1017.01,1035.09,150,3.17,1.09,-85,1
1636961630,86.60,1017.01,1035.08,150,3.21,1.19,-84,1
1636961690,86.00,1017.00,1035.07,150,3.23,1.12,-87,1
1636961750,84.29,1017.01,1035.08,150,3.18,0.79,-85,1
1636961810,84.87,1016.93,1035.00,150,3.21,0.91,-86,1
1636961870,84.78,1017.02,1035.10,150,3.15,0.84,-85,1
1636961930,83.81,1017.04,1035.11,150,3.12,0.65,-84,1
1636962053,83.95,1017.06,1035.13,150,3.12,0.67,-82,1
1636962113,84.83,1017.03,1035.10,150,3.13,0.83,-84,1
1636962173,84.22,1017.08,1035.15,150,3.10,0.70,-84,1
1636962234,84.31,1017.07,1035.14,150,3.15,0.76,-84,1
1636962294,84.73,1017.03,1035.10,150,3.17,0.85,-84,1
1636962354,84.58,1017.10,1035.17,150,3.19,0.84,-83,1
1636962414,83.64,1017.12,1035.19,150,3.15,0.65,-87,1
1636962537,83.95,1017.06,1035.13,150,3.20,0.75,-83,1
1636962597,82.76,1017.11,1035.18,150,3.19,0.54,-86,1
1636962657,83.03,1017.09,1035.17,150,3.14,0.54,-85,1
1636962717,83.22,1017.09,1035.16,150,3.16,0.59,-86,1
1636962777,83.71,1017.13,1035.20,150,3.17,0.68,-85,1
1636962840,83.55,1017.10,1035.18,150,2.99,0.48,-86,1
1636962900,83.89,1017.11,1035.19,150,3.17,0.71,-86,1
1636962960,83.29,1017.16,1035.23,150,3.15,0.59,-84,1
1636963020,82.80,1017.21,1035.28,150,3.15,0.51,-85,1
1636963143,83.16,1017.19,1035.27,150,3.14,0.56,-86,1
1636963266,83.69,1017.16,1035.23,150,3.17,0.68,-88,1
1636963326,83.03,1017.16,1035.24,150,3.12,0.52,-87,1
1636963387,83.23,1017.22,1035.29,150,3.14,0.57,-84,1
1636963771,83.24,1017.10,1035.18,150,3.18,0.61,-84,1
1636963825,83.48,1017.15,1035.22,150,3.20,0.67,-84,1
1636963885,83.01,1017.17,1035.24,150,3.21,0.60,-86,1
1636963948,82.48,1017.25,1035.32,150,3.20,0.51,-87,1
1636964011,82.73,1017.25,1035.32,150,3.17,0.52,-86,1
1636964134,81.90,1017.27,1035.34,150,3.17,0.38,-85,1
1636964203,82.57,1017.22,1035.29,150,3.21,0.53,-85,1
1636964258,82.02,1017.22,1035.29,150,3.17,0.40,-84,1
1636964318,82.53,1016.72,1034.79,150,3.10,0.42,-85,1
1636964381,82.39,1017.26,1035.33,150,3.09,0.38,-85,1
1636964443,82.70,1017.28,1035.35,150,3.07,0.42,-85,1
1636964503,82.81,1017.27,1035.34,150,3.10,0.46,-86,1
1636964563,82.77,1017.25,1035.33,150,3.11,0.47,-85,1
1636964624,82.96,1017.25,1035.32,150,3.13,0.52,-84,1
1636964684,83.49,1017.26,1035.33,150,3.13,0.61,-84,1
1636964744,83.16,1017.31,1035.38,150,3.12,0.54,-85,1
1636964804,82.86,1017.24,1035.31,150,3.09,0.46,-84,1
1636964864,82.82,1017.33,1035.40,150,3.09,0.46,-86,1
1636964988,82.80,1017.39,1035.46,150,3.14,0.50,-86,1
1636965111,82.60,1017.35,1035.43,150,3.09,0.42,-85,1
1636965171,83.25,1017.34,1035.41,150,3.12,0.56,-86,1
1636965294,82.68,1017.34,1035.42,150,3.13,0.47,-85,1
1636965354,82.83,1017.36,1035.44,150,3.13,0.50,-85,1
1636965417,82.87,1017.33,1035.40,150,3.11,0.48,-87,1
1636965603,83.03,1017.41,1035.48,150,3.00,0.40,-85,1
1636965663,83.29,1017.42,1035.49,150,3.12,0.56,-85,1
1636965726,83.08,1017.42,1035.49,150,3.10,0.51,-88,1
1636965786,83.65,1017.40,1035.47,150,3.07,0.57,-85,1
1636965846,83.21,1017.44,1035.51,150,3.12,0.55,-85,1
1636965906,83.77,1017.43,1035.50,150,3.10,0.62,-85,1
1636966029,83.63,1017.46,1035.53,150,3.10,0.60,-85,1
1636966215,83.05,1017.48,1035.56,150,3.10,0.50,-84,1
1636966275,83.03,1017.50,1035.57,150,3.17,0.57,-85,1
1636966398,83.77,1017.51,1035.58,150,3.12,0.64,-84,1
1636966461,83.84,1017.48,1035.55,150,3.11,0.65,-86,1
1636966711,84.12,1017.46,1035.53,150,3.20,0.78,-85,1
1636966771,84.41,1017.47,1035.54,150,3.05,0.68,-85,1
1636966831,83.79,1017.46,1035.54,150,3.23,0.75,-85,1
1636966954,84.54,1017.45,1035.52,150,3.27,0.92,-86,1
1636967015,84.28,1017.49,1035.56,150,3.33,0.93,-85,1
1636967075,84.33,1017.47,1035.55,150,3.31,0.92,-83,1
1636967135,83.53,1017.51,1035.58,150,3.28,0.76,-86,1
1636967198,83.37,1017.43,1035.50,150,3.28,0.73,-86,1
1636967384,82.91,1017.46,1035.53,150,3.33,0.71,-83,1
1636967636,82.75,1017.45,1035.53,150,3.29,0.64,-85,1
1636967820,82.96,1017.46,1035.53,150,3.36,0.74,-85,1
1636967883,83.02,1017.45,1035.52,150,3.39,0.78,-85,1
1636968006,83.29,1017.46,1035.53,150,3.30,0.74,-84,1
1636968069,83.62,1017.47,1035.54,150,3.33,0.82,-84,1
1636968129,83.28,1017.41,1035.49,150,3.37,0.81,-86,1
1636968191,83.50,1017.40,1035.48,150,3.32,0.79,-85,1
1636968251,83.31,1017.40,1035.48,150,3.37,0.81,-84,1
1636968311,83.39,1017.38,1035.45,150,3.40,0.85,-84,1
1636968371,83.10,1017.40,1035.47,150,3.38,0.79,-85,1
1636968431,82.86,1017.38,1035.46,150,3.39,0.76,-84,1
1636968491,82.46,1017.36,1035.43,150,3.40,0.70,-84,1
1636968552,83.13,1017.47,1035.54,150,2.51,-0.06,-84,1
1636968678,82.87,1017.34,1035.42,150,3.35,0.72,-87,1
1636968738,83.12,1017.35,1035.42,150,3.40,0.81,-85,1
1636968798,82.72,1017.37,1035.44,150,3.41,0.75,-84,1
1636968858,82.06,1017.37,1035.44,150,3.42,0.65,-85,1
1636968918,82.13,1017.30,1035.37,150,3.42,0.66,-85,1
1636968978,82.64,1017.32,1035.39,150,3.39,0.72,-85,1
1636969038,83.37,1017.28,1035.35,150,3.41,0.86,-84,1
1636969098,83.28,1017.25,1035.32,150,3.43,0.87,-83,1
1636969158,83.65,1017.31,1035.38,150,3.45,0.95,-86,1
1636969218,82.63,1017.26,1035.33,150,3.43,0.76,-84,1
1636969342,83.12,1017.32,1035.39,150,3.46,0.87,-84,1
1636969465,83.15,1017.41,1035.48,150,3.40,0.81,-84,1
1636969610,82.99,1017.38,1035.45,150,3.46,0.85,-84,1
1636969715,82.96,1017.37,1035.44,150,3.51,0.89,-84,1
1636969775,82.61,1017.41,1035.48,150,3.51,0.83,-85,1
1636969835,82.22,1017.47,1035.54,150,3.51,0.77,-86,1
1636969895,81.93,1017.40,1035.47,150,3.50,0.71,-86,1
1636970085,82.36,1017.45,1035.52,150,3.48,0.76,-86,1
1636970270,82.37,1017.50,1035.57,150,3.47,0.75,-85,1
1636970336,82.19,1017.54,1035.61,150,3.43,0.68,-84,1
1636970396,82.23,1017.49,1035.57,150,3.44,0.70,-84,1
1636970775,82.99,1017.48,1035.55,150,3.45,0.84,-86,1
1636970837,82.58,1017.44,1035.52,150,3.44,0.76,-85,1
1636971631,83.27,1017.38,1035.46,150,3.61,1.04,-85,1
1636972138,82.99,1017.42,1035.49,150,3.67,1.05,-86,1
1636972263,83.53,1017.44,1035.51,150,3.66,1.13,-83,1
1636972453,82.91,1017.47,1035.54,150,3.68,1.05,-85,1
1636972576,83.09,1017.41,1035.48,150,3.67,1.07,-85,1
1636972636,83.12,1017.41,1035.48,150,3.62,1.02,-85,1
1636972696,83.46,1017.05,1035.12,150,3.69,1.15,-84,1
1636972756,83.38,1017.33,1035.40,150,3.66,1.11,-85,1
1636972880,83.82,1017.35,1035.42,150,3.73,1.25,-84,1
1636972940,83.23,1017.34,1035.42,150,3.72,1.14,-85,1
1636973066,83.64,1017.40,1035.47,150,3.66,1.15,-85,1
1636973126,83.71,1017.15,1035.22,150,3.66,1.16,-84,1
1636973186,83.69,1017.43,1035.50,150,3.68,1.18,-84,1
1636973246,83.81,1017.43,1035.50,150,3.68,1.20,-84,1
1636973306,83.92,1017.41,1035.48,150,3.69,1.23,-84,1
1636973919,84.01,1017.47,1035.54,150,3.74,1.29,-85,1
1636974481,84.44,1017.46,1035.54,150,3.87,1.49,-83,1
1636974543,83.27,1017.49,1035.57,150,3.85,1.28,-84,1
1636974666,84.15,1017.56,1035.64,150,3.85,1.42,-83,1
1636974726,83.75,1017.50,1035.57,150,3.84,1.35,-84,1
1636974786,83.98,1017.55,1035.62,150,3.88,1.42,-85,1
1636974855,83.85,1017.51,1035.58,150,3.85,1.37,-84,1
1636974912,84.03,1017.46,1035.53,150,3.86,1.41,-84,1
1636974973,84.26,1017.49,1035.56,150,3.87,1.46,-85,1
1636975291,83.69,1017.56,1035.63,150,3.90,1.39,-84,1
1636975414,84.64,1017.22,1035.30,150,3.87,1.52,-85,1
1636975483,84.44,1016.59,1034.66,150,3.87,1.49,-85,1
1636975537,83.83,1017.51,1035.59,150,3.83,1.35,-84,1
1636975661,83.89,1017.54,1035.62,150,3.83,1.36,-84,1
1636975976,84.74,1017.47,1035.54,150,3.87,1.54,-85,1
1636976105,84.15,1017.46,1035.53,150,3.91,1.48,-85,1
1636976186,85.32,1017.39,1035.47,150,3.82,1.59,-83,1
1636976862,84.63,1017.41,1035.49,150,3.93,1.58,-84,1
1636976925,84.63,1017.36,1035.43,150,3.92,1.57,-84,1
1636976987,84.91,1017.32,1035.39,150,3.93,1.63,-83,1
1636977240,84.42,1017.39,1035.46,150,3.93,1.55,-83,1
1636977300,84.67,1017.39,1035.46,150,3.81,1.47,-83,1
1636977483,84.37,1017.31,1035.38,150,3.99,1.60,-85,1
1636978303,84.37,1017.12,1035.19,150,4.10,1.70,-86,1
1636979963,85.56,1017.18,1035.25,150,4.07,1.87,-84,1
1636980215,85.40,1017.11,1035.18,150,4.10,1.87,-84,1
1636981410,86.52,1017.10,1035.18,150,4.09,2.05,-84,1
1636981470,86.48,1017.15,1035.22,150,4.07,2.02,-85,1
1636981533,86.39,1017.14,1035.21,150,4.09,2.02,-84,1
1636981908,85.74,1017.20,1035.27,150,4.10,1.93,-85,1
1636982034,86.46,1017.22,1035.29,150,4.09,2.04,-85,1
1636982223,86.34,1017.24,1035.31,150,4.11,2.04,-85,1
1636982984,86.86,1017.21,1035.28,150,4.13,2.14,-84,1
1636983047,87.21,1017.22,1035.29,150,4.16,2.23,-86,1
1636983301,87.21,1017.33,1035.41,150,3.29,1.37,-84,1
1636984845,87.22,1017.17,1035.24,150,4.16,2.23,-84,1
1636994201,88.26,1017.28,1035.35,150,3.99,2.23,-83,1
1636994393,88.47,1017.27,1035.34,150,4.00,2.27,-84,1
1636995726,91.66,1017.26,1035.33,150,3.82,2.59,-85,1
1636996302,92.49,1017.35,1035.42,150,3.74,2.64,-85,1
1636997043,94.46,1017.33,1035.40,150,3.52,2.71,-84,1
1637005751,100.00,1017.38,1035.45,150,2.97,2.97,-84,1
1637012658,100.00,1017.07,1035.15,150,2.78,2.78,-84,1
1637012781,100.00,1017.07,1035.15,150,2.78,2.78,-87,1
1637012844,100.00,1017.07,1035.14,150,2.79,2.79,-87,1
1637012904,100.00,1017.09,1035.16,150,2.77,2.77,-85,1
1637012964,100.00,1017.06,1035.13,150,2.79,2.79,-85,1
1637013460,100.00,1017.01,1035.09,150,2.75,2.75,-85,1
1637013583,100.00,1017.07,1035.14,150,2.75,2.75,-85,1
1637013709,100.00,1017.09,1035.16,150,2.64,2.64,-84,1
1637013769,100.00,1017.08,1035.15,150,2.74,2.74,-84,1
1637013898,100.00,1017.10,1035.18,150,2.67,2.67,-84,1
1637014085,100.00,1017.08,1035.15,150,2.71,2.71,-85,1
1637014151,100.00,1017.04,1035.12,150,2.71,2.71,-86,1
1637014211,100.00,1017.05,1035.13,150,2.71,2.71,-84,1
1637014274,100.00,1017.05,1035.12,150,2.73,2.73,-86,1
1637014523,100.00,1017.09,1035.16,150,2.70,2.70,-84,1
1637015353,100.00,1017.06,1035.13,150,2.73,2.73,-86,1
1637015431,100.00,1017.06,1035.14,150,2.74,2.74,-85,1
1637015479,100.00,1016.58,1034.65,150,2.75,2.75,-84,1
1637015605,100.00,1017.04,1035.11,150,2.72,2.72,-85,1
1637016106,100.00,1016.97,1035.04,150,2.77,2.77,-84,1
1637016316,100.00,1016.97,1035.04,150,2.77,2.77,-83,1
1637016420,100.00,1016.95,1035.02,150,2.77,2.77,-85,1
1637016546,100.00,1016.91,1034.99,150,2.78,2.78,-84,1
1637016733,100.00,1016.99,1035.06,150,2.80,2.80,-84,1
1637016793,100.00,1016.99,1035.06,150,2.80,2.80,-85,1
1637016853,100.00,1017.00,1035.07,150,2.82,2.82,-85,1
1637016916,100.00,1016.97,1035.04,150,2.79,2.79,-83,1
1637017105,100.00,1016.95,1035.02,150,2.79,2.79,-85,1
1637017165,100.00,1016.96,1035.03,150,2.76,2.76,-85,1
1637017415,100.00,1016.94,1035.01,150,2.74,2.74,-85,1
1637017480,100.00,1016.93,1035.00,150,2.73,2.73,-85,1
1637017543,100.00,1016.92,1034.99,150,2.74,2.74,-84,1
1637017666,100.00,1016.92,1035.00,150,2.75,2.75,-85,1
1637017726,100.00,1016.88,1034.96,150,2.77,2.77,-85,1
1637017913,100.00,1016.88,1034.95,150,2.79,2.79,-87,1
1637017973,100.00,1016.92,1034.99,150,2.80,2.80,-86,1
1637018033,100.00,1016.72,1034.79,150,2.80,2.80,-87,1
1637018093,100.00,1016.86,1034.93,150,2.80,2.80,-85,1
1637018153,100.00,1016.87,1034.94,150,2.80,2.80,-85,1
1637018216,100.00,1016.84,1034.91,150,2.79,2.79,-85,1
1637018276,100.00,1016.81,1034.88,150,2.77,2.77,-85,1
1637018336,100.00,1016.82,1034.89,150,2.80,2.80,-86,1
1637018396,100.00,1016.80,1034.87,150,2.81,2.81,-85,1
1637018459,100.00,1016.77,1034.84,150,2.79,2.79,-85,1
1637018519,100.00,1016.78,1034.85,150,2.78,2.78,-84,1
1637018642,100.00,1016.76,1034.83,150,2.73,2.73,-85,1
1637018702,100.00,1016.77,1034.84,150,2.80,2.80,-84,1
1637018762,100.00,1016.73,1034.80,150,2.81,2.81,-84,1
1637018822,100.00,1016.74,1034.81,150,2.83,2.83,-85,1
1637018885,100.00,1016.73,1034.81,150,2.82,2.82,-85,1
1637018948,100.00,1016.71,1034.78,150,2.80,2.80,-85,1
1637019008,100.00,1016.72,1034.79,150,2.79,2.79,-85,1
1637019068,100.00,1016.69,1034.77,150,2.80,2.80,-86,1
1637019128,100.00,1016.67,1034.74,150,2.79,2.79,-85,1
1637019188,100.00,1016.69,1034.76,150,2.79,2.79,-86,1
1637019248,100.00,1016.64,1034.72,150,2.78,2.78,-85,1
1637019309,100.00,1016.64,1034.71,150,2.79,2.79,-85,1
1637019369,100.00,1016.64,1034.71,150,2.79,2.79,-85,1
1637019429,100.00,1016.63,1034.70,150,2.79,2.79,-86,1
1637019489,100.00,1016.63,1034.70,150,2.76,2.76,-86,1
1637019552,100.00,1016.65,1034.72,150,2.79,2.79,-85,1
1637019612,100.00,1016.68,1034.75,150,2.78,2.78,-84,1
1637019672,100.00,1016.66,1034.73,150,2.77,2.77,-85,1
1637019732,100.00,1016.67,1034.74,150,2.78,2.78,-85,1
1637019792,100.00,1016.70,1034.78,150,2.77,2.77,-84,1
1637019852,100.00,1016.66,1034.73,150,2.76,2.76,-85,1
1637019912,100.00,1016.70,1034.77,150,2.78,2.78,-85,1
1637019972,100.00,1016.68,1034.75,150,2.76,2.76,-85,1
1637020095,100.00,1016.66,1034.73,150,2.79,2.79,-84,1
1637020155,100.00,1016.70,1034.77,150,2.79,2.79,-84,1
1637020215,100.00,1016.69,1034.76,150,2.81,2.81,-84,1
1637020275,100.00,1016.70,1034.77,150,2.82,2.82,-85,1
1637020336,100.00,1016.66,1034.73,150,2.79,2.79,-86,1
1637020396,100.00,1016.67,1034.74,150,2.82,2.82,-85,1
1637020456,100.00,1016.64,1034.72,150,2.81,2.81,-84,1
1637020516,100.00,1016.58,1034.65,150,2.78,2.78,-84,1
1637020576,100.00,1016.58,1034.65,150,2.79,2.79,-85,1
1637020636,100.00,1016.61,1034.68,150,2.79,2.79,-83,1
1637020696,100.00,1016.58,1034.66,150,2.79,2.79,-85,1
1637020756,100.00,1016.59,1034.66,150,2.80,2.80,-84,1
1637020816,100.00,1016.59,1034.66,150,2.82,2.82,-84,1
1637020876,100.00,1016.53,1034.60,150,2.79,2.79,-84,1
1637020936,100.00,1016.57,1034.64,150,2.80,2.80,-85,1
1637020996,100.00,1016.52,1034.59,150,2.81,2.81,-84,1
1637021056,100.00,1016.52,1034.59,150,2.82,2.82,-85,1
1637021116,100.00,1016.54,1034.61,150,2.84,2.84,-84,1
1637021176,100.00,1016.53,1034.60,150,2.83,2.83,-84,1
1637021236,100.00,1016.54,1034.61,150,2.82,2.82,-85,1
1637021296,100.00,1016.54,1034.61,150,2.84,2.84,-84,1
1637021356,100.00,1016.54,1034.61,150,2.85,2.85,-84,1
1637021416,100.00,1016.55,1034.62,150,2.81,2.81,-84,1
1637021476,100.00,1016.56,1034.63,150,2.83,2.83,-84,1
1637021536,100.00,1016.54,1034.61,150,2.83,2.83,-84,1
1637021597,100.00,1016.52,1034.59,150,2.83,2.83,-84,1
1637021657,100.00,1016.52,1034.59,150,2.83,2.83,-84,1
1637021717,100.00,1016.50,1034.57,150,2.81,2.81,-84,1
1637021777,100.00,1016.45,1034.52,150,2.85,2.85,-84,1
1637021837,100.00,1016.44,1034.51,150,2.84,2.84,-84,1
1637021897,100.00,1016.40,1034.47,150,2.85,2.85,-84,1
1637021957,100.00,1016.46,1034.53,150,2.85,2.85,-85,1
1637022017,100.00,1016.42,1034.50,150,2.84,2.84,-84,1
1637022080,100.00,1016.42,1034.49,150,2.83,2.83,-84,1
1637022140,100.00,1016.41,1034.48,150,2.84,2.84,-85,1
1637022200,100.00,1016.42,1034.49,150,2.84,2.84,-85,1
1637022260,100.00,1016.43,1034.50,150,2.86,2.86,-84,1
1637022320,100.00,1016.41,1034.48,150,2.83,2.83,-84,1
1637022380,100.00,1016.35,1034.42,150,2.67,2.67,-84,1
1637022440,100.00,1016.36,1034.44,150,2.83,2.83,-85,1
1637022500,100.00,1016.34,1034.41,150,2.83,2.83,-85,1
1637022560,100.00,1016.38,1034.45,150,2.83,2.83,-84,1
1637022620,100.00,1016.34,1034.41,150,2.84,2.84,-85,1
1637022681,100.00,1016.33,1034.40,150,2.84,2.84,-84,1
1637022741,100.00,1016.34,1034.41,150,2.85,2.85,-84,1
1637022801,100.00,1016.32,1034.40,150,2.82,2.82,-85,1
1637022861,100.00,1016.33,1034.40,150,2.79,2.79,-84,1
1637022921,100.00,1016.27,1034.34,150,2.81,2.81,-84,1
1637022981,100.00,1016.26,1034.34,150,2.79,2.79,-84,1
1637023041,100.00,1016.21,1034.28,150,2.79,2.79,-85,1
1637023101,100.00,1016.20,1034.27,150,2.80,2.80,-84,1
1637023161,100.00,1016.19,1034.26,150,2.81,2.81,-85,1
1637023221,100.00,1016.20,1034.27,150,2.79,2.79,-84,1
1637023281,100.00,1016.19,1034.26,150,2.80,2.80,-85,1
1637023341,100.00,1016.18,1034.25,150,2.82,2.82,-84,1
1637023401,100.00,1016.16,1034.23,150,2.82,2.82,-85,1
1637023461,100.00,1016.14,1034.21,150,2.83,2.83,-85,1
1637023521,100.00,1016.15,1034.22,150,2.83,2.83,-85,1
1637023581,100.00,1016.13,1034.20,150,2.83,2.83,-86,1
1637023704,100.00,1016.17,1034.24,150,2.86,2.86,-84,1
1637023764,100.00,1016.19,1034.27,150,2.85,2.85,-86,1
1637023824,100.00,1016.16,1034.23,150,2.80,2.80,-84,1
1637023884,100.00,1016.12,1034.20,150,2.82,2.82,-84,1
1637023947,100.00,1016.15,1034.23,150,2.83,2.83,-84,1
1637024007,100.00,1016.09,1034.17,150,2.84,2.84,-85,1
1637024068,100.00,1016.07,1034.14,150,2.83,2.83,-85,1
1637024128,100.00,1016.07,1034.15,150,2.80,2.80,-84,1
1637024188,100.00,1016.07,1034.14,150,2.80,2.80,-85,1
1637024248,100.00,1016.04,1034.11,150,2.80,2.80,-85,1
1637024308,100.00,1016.07,1034.14,150,2.78,2.78,-83,1
1637024368,100.00,1016.08,1034.15,150,2.70,2.70,-84,1
1637024428,100.00,1016.04,1034.11,150,2.74,2.74,-84,1
1637024488,100.00,1016.05,1034.13,150,2.76,2.76,-83,1
1637024548,100.00,1016.01,1034.08,150,2.76,2.76,-84,1
1637024608,100.00,1016.02,1034.09,150,2.76,2.76,-84,1
1637024668,100.00,1015.70,1033.77,150,2.76,2.76,-84,1
1637024728,100.00,1016.00,1034.07,150,2.73,2.73,-84,1
1637024788,100.00,1015.95,1034.02,150,2.71,2.71,-85,1
1637024848,100.00,1015.95,1034.03,150,2.73,2.73,-84,1
1637024908,100.00,1015.96,1034.04,150,2.73,2.73,-84,1
1637024968,100.00,1015.96,1034.03,150,2.69,2.69,-85,1
1637025028,100.00,1015.91,1033.98,150,2.70,2.70,-83,1
1637025088,100.00,1015.93,1034.00,150,2.70,2.70,-84,1
1637025148,100.00,1015.91,1033.98,150,2.66,2.66,-84,1
1637025208,100.00,1015.87,1033.95,150,2.67,2.67,-83,1
1637025268,100.00,1015.88,1033.95,150,2.62,2.62,-83,1
1637025328,100.00,1015.87,1033.94,150,2.63,2.63,-85,1
1637025389,100.00,1015.88,1033.95,150,2.61,2.61,-84,1
1637025449,100.00,1015.86,1033.93,150,2.62,2.62,-84,1
1637025509,100.00,1015.88,1033.95,150,2.63,2.63,-84,1
1637025569,100.00,1015.85,1033.92,150,2.62,2.62,-85,1
1637025629,100.00,1015.89,1033.96,150,2.64,2.64,-84,1
1637025689,100.00,1015.88,1033.95,150,2.64,2.64,-84,1
1637025749,100.00,1015.88,1033.95,150,2.64,2.64,-85,1
1637025809,100.00,1015.86,1033.93,150,2.65,2.65,-86,1
1637025869,100.00,1015.86,1033.93,150,2.64,2.64,-85,1
1637025929,100.00,1015.86,1033.93,150,2.68,2.68,-86,1
1637025989,100.00,1015.86,1033.93,150,2.67,2.67,-85,1
1637026049,100.00,1015.81,1033.88,150,2.68,2.68,-85,1
1637026109,100.00,1015.83,1033.90,150,2.67,2.67,-85,1
1637026169,100.00,1015.80,1033.87,150,2.70,2.70,-85,1
1637026229,100.00,1015.82,1033.89,150,2.71,2.71,-85,1
1637026289,100.00,1015.83,1033.90,150,2.67,2.67,-85,1
1637026349,100.00,1015.80,1033.87,150,2.68,2.68,-85,1
1637026409,100.00,1015.76,1033.83,150,2.71,2.71,-85,1
1637026469,100.00,1015.75,1033.82,150,2.73,2.73,-85,1
1637026529,100.00,1015.78,1033.85,150,2.73,2.73,-85,1
1637026589,100.00,1015.78,1033.86,150,2.74,2.74,-85,1
1637026649,100.00,1015.78,1033.86,150,2.72,2.72,-85,1
1637026710,100.00,1015.74,1033.81,150,2.73,2.73,-84,1
1637026770,100.00,1015.78,1033.86,150,2.74,2.74,-85,1
1637026830,100.00,1015.75,1033.82,150,2.75,2.75,-85,1
1637026890,100.00,1015.72,1033.79,150,2.76,2.76,-85,1
1637026950,100.00,1015.77,1033.84,150,2.76,2.76,-85,1
1637027010,100.00,1015.73,1033.80,150,2.74,2.74,-85,1
1637027070,100.00,1015.72,1033.79,150,2.73,2.73,-85,1
1637027133,100.00,1015.72,1033.79,150,2.75,2.75,-85,1
1637027193,100.00,1015.65,1033.72,150,2.73,2.73,-85,1
1637027253,100.00,1015.63,1033.70,150,2.74,2.74,-85,1
1637027313,100.00,1015.64,1033.71,150,2.74,2.74,-84,1
1637027373,100.00,1015.62,1033.69,150,2.76,2.76,-84,1
1637027433,100.00,1015.63,1033.70,150,2.75,2.75,-84,1
1637027493,100.00,1015.63,1033.71,150,2.77,2.77,-85,1
1637027553,100.00,1015.59,1033.66,150,2.77,2.77,-85,1
1637027613,100.00,1015.59,1033.67,150,2.75,2.75,-85,1
1637027673,100.00,1015.58,1033.65,150,2.76,2.76,-85,1
1637027733,100.00,1015.60,1033.67,150,2.77,2.77,-85,1
1637027793,100.00,1015.58,1033.65,150,2.76,2.76,-84,1
1637027853,100.00,1015.58,1033.66,150,2.76,2.76,-84,1
1637027914,100.00,1015.54,1033.62,150,2.78,2.78,-85,1
1637027974,100.00,1015.56,1033.64,150,2.78,2.78,-85,1
1637028034,100.00,1015.53,1033.60,150,2.78,2.78,-85,1
1637028094,100.00,1015.51,1033.58,150,2.79,2.79,-85,1
1637028154,100.00,1015.48,1033.55,150,2.76,2.76,-85,1
1637028214,100.00,1015.49,1033.57,150,2.77,2.77,-84,1
1637028274,100.00,1015.52,1033.59,150,2.74,2.74,-85,1
1637028334,100.00,1015.52,1033.60,150,2.75,2.75,-85,1
1637028394,100.00,1015.52,1033.59,150,2.74,2.74,-85,1
1637028454,100.00,1015.53,1033.60,150,2.75,2.75,-85,1
1637028514,100.00,1015.49,1033.56,150,2.74,2.74,-85,1
1637028574,100.00,1015.41,1033.48,150,2.74,2.74,-86,1
1637028634,100.00,1015.46,1033.53,150,2.73,2.73,-86,1
1637028697,100.00,1015.45,1033.52,150,2.73,2.73,-85,1
1637028757,100.00,1015.42,1033.49,150,2.75,2.75,-87,1
1637028817,100.00,1015.45,1033.52,150,2.67,2.67,-85,1
1637028877,100.00,1015.45,1033.52,150,2.72,2.72,-85,1
1637028937,100.00,1015.43,1033.50,150,2.72,2.72,-84,1
1637028997,100.00,1015.42,1033.49,150,2.72,2.72,-85,1
1637029057,100.00,1015.44,1033.51,150,2.72,2.72,-84,1
1637029117,100.00,1015.43,1033.50,150,2.73,2.73,-83,1
1637029177,100.00,1015.45,1033.52,150,2.71,2.71,-85,1
1637029237,100.00,1015.45,1033.52,150,2.74,2.74,-84,1
1637029298,100.00,1015.42,1033.49,150,2.71,2.71,-84,1
1637029358,100.00,1015.48,1033.55,150,2.74,2.74,-85,1
1637029418,100.00,1015.48,1033.55,150,2.73,2.73,-85,1
1637029478,100.00,1015.39,1033.46,150,2.74,2.74,-85,1
1637029538,100.00,1015.46,1033.53,150,2.75,2.75,-85,1
1637029598,100.00,1015.43,1033.51,150,2.77,2.77,-85,1
1637029658,100.00,1015.44,1033.51,150,2.77,2.77,-85,1
1637029718,100.00,1015.40,1033.47,150,2.77,2.77,-85,1
1637029778,100.00,1015.28,1033.35,150,2.78,2.78,-85,1
1637029838,100.00,1015.36,1033.43,150,2.76,2.76,-85,1
1637029898,100.00,1015.33,1033.40,150,2.77,2.77,-85,1
1637029958,100.00,1015.35,1033.43,150,2.76,2.76,-85,1
1637030018,100.00,1015.35,1033.42,150,2.75,2.75,-85,1
1637030078,100.00,1015.39,1033.46,150,2.78,2.78,-84,1
1637030138,100.00,1015.36,1033.43,150,2.78,2.78,-84,1
1637030198,100.00,1015.34,1033.42,150,2.79,2.79,-84,1
1637030258,100.00,1015.36,1033.43,150,2.81,2.81,-85,1
1637030318,100.00,1015.32,1033.39,150,2.80,2.80,-83,1
1637030378,100.00,1015.30,1033.38,150,2.81,2.81,-84,1
1637030438,100.00,1015.26,1033.33,150,2.81,2.81,-84,1
1637030498,100.00,1015.27,1033.35,150,2.82,2.82,-84,1
1637030558,100.00,1015.26,1033.33,150,2.84,2.84,-84,1
1637030618,100.00,1015.28,1033.35,150,2.84,2.84,-86,1
1637030678,100.00,1015.28,1033.35,150,2.83,2.83,-85,1
1637030739,100.00,1015.25,1033.32,150,2.84,2.84,-84,1
1637030799,100.00,1015.29,1033.37,150,2.85,2.85,-84,1
1637030859,100.00,1015.27,1033.34,150,2.86,2.86,-84,1
1637030919,100.00,1015.29,1033.36,150,2.86,2.86,-84,1
1637030979,100.00,1015.29,1033.36,150,2.85,2.85,-84,1
1637031039,100.00,1015.33,1033.41,150,2.85,2.85,-84,1
1637031099,100.00,1015.37,1033.44,150,2.87,2.87,-85,1
1637031159,100.00,1015.34,1033.41,150,2.86,2.86,-85,1
1637031219,100.00,1015.34,1033.41,150,2.87,2.87,-85,1
1637031279,100.00,1015.30,1033.37,150,2.87,2.87,-85,1
1637031339,100.00,1015.34,1033.41,150,2.86,2.86,-85,1
1637031399,100.00,1015.30,1033.38,150,2.89,2.89,-84,1
1637031459,100.00,1015.31,1033.38,150,2.90,2.90,-85,1
1637031519,100.00,1015.26,1033.33,150,2.89,2.89,-85,1
1637031579,100.00,1015.30,1033.38,150,2.90,2.90,-85,1
1637031639,100.00,1015.23,1033.31,150,2.89,2.89,-84,1
1637031699,100.00,1015.29,1033.36,150,2.90,2.90,-84,1
1637031759,100.00,1015.29,1033.36,150,2.90,2.90,-85,1
1637031819,100.00,1015.26,1033.34,150,2.88,2.88,-85,1
1637031879,100.00,1015.28,1033.36,150,2.90,2.90,-84,1
1637031939,100.00,1015.24,1033.31,150,2.91,2.91,-84,1
1637031999,100.00,1015.26,1033.33,150,2.91,2.91,-84,1
1637032059,100.00,1015.30,1033.37,150,2.90,2.90,-85,1
1637032120,100.00,1015.23,1033.30,150,2.92,2.92,-85,1
1637032180,100.00,1015.28,1033.35,150,2.88,2.88,-86,1
1637032240,100.00,1015.26,1033.33,150,2.87,2.87,-84,1
1637032300,100.00,1015.30,1033.37,150,2.88,2.88,-85,1
1637032360,100.00,1015.23,1033.31,150,2.91,2.91,-85,1
1637032420,100.00,1015.27,1033.34,150,2.90,2.90,-84,1
1637032483,100.00,1015.27,1033.34,150,2.93,2.93,-84,1
1637032543,100.00,1015.28,1033.35,150,2.93,2.93,-84,1
1637032603,100.00,1015.26,1033.34,150,2.93,2.93,-84,1
1637032663,100.00,1015.26,1033.34,150,2.90,2.90,-85,1
1637032723,100.00,1015.27,1033.34,150,2.91,2.91,-84,1
1637032783,100.00,1015.26,1033.33,150,2.93,2.93,-84,1
1637032843,100.00,1015.23,1033.30,150,2.91,2.91,-84,1
1637032903,100.00,1015.20,1033.27,150,2.91,2.91,-84,1
1637032963,100.00,1015.20,1033.27,150,2.92,2.92,-84,1
1637033023,100.00,1015.17,1033.24,150,2.92,2.92,-84,1
1637033083,100.00,1015.18,1033.25,150,2.93,2.93,-84,1
1637033143,100.00,1015.18,1033.25,150,2.95,2.95,-84,1
1637033203,100.00,1015.15,1033.23,150,2.96,2.96,-84,1
1637033263,100.00,1015.12,1033.20,150,2.95,2.95,-84,1
1637033323,100.00,1015.14,1033.21,150,2.94,2.94,-86,1
1637033386,100.00,1015.11,1033.18,150,2.95,2.95,-85,1
1637033446,100.00,1015.09,1033.16,150,2.94,2.94,-85,1
1637033506,100.00,1015.05,1033.12,150,2.93,2.93,-85,1
1637033566,100.00,1015.11,1033.19,150,2.94,2.94,-85,1
1637033626,100.00,1015.04,1033.12,150,2.95,2.95,-84,1
1637033686,100.00,1015.07,1033.14,150,2.95,2.95,-84,1
1637033746,100.00,1015.02,1033.10,150,2.95,2.95,-84,1
1637033806,100.00,1015.04,1033.11,150,2.95,2.95,-84,1
1637033866,100.00,1015.06,1033.13,150,2.96,2.96,-85,1
1637033926,100.00,1015.04,1033.11,150,2.96,2.96,-85,1
1637033987,100.00,1015.02,1033.09,150,2.96,2.96,-84,1
1637034047,100.00,1015.06,1033.14,150,2.95,2.95,-84,1
1637034107,100.00,1015.09,1033.16,150,2.95,2.95,-85,1
1637034167,100.00,1015.04,1033.11,150,2.96,2.96,-82,1
1637034227,100.00,1015.06,1033.13,150,2.95,2.95,-85,1
1637034287,100.00,1015.01,1033.08,150,2.97,2.97,-84,1
1637034347,100.00,1015.02,1033.09,150,2.96,2.96,-85,1
1637034407,100.00,1015.02,1033.09,150,2.95,2.95,-83,1
1637034467,100.00,1015.01,1033.08,150,2.96,2.96,-85,1
1637034527,100.00,1014.98,1033.05,150,2.97,2.97,-85,1
1637034587,100.00,1014.95,1033.02,150,2.97,2.97,-86,1
1637034647,100.00,1014.94,1033.01,150,2.98,2.98,-84,1
1637034707,100.00,1014.90,1032.97,150,2.98,2.98,-85,1
1637034767,100.00,1014.89,1032.97,150,2.97,2.97,-84,1
1637034827,100.00,1014.85,1032.93,150,2.96,2.96,-85,1
1637034887,100.00,1014.82,1032.89,150,2.96,2.96,-85,1
1637034947,100.00,1014.83,1032.90,150,2.98,2.98,-84,1
1637035322,100.00,1014.84,1032.91,150,2.99,2.99,-85,1
1637035382,100.00,1014.79,1032.86,150,2.98,2.98,-84,1
1637035442,100.00,1014.79,1032.87,150,2.97,2.97,-85,1
1637035502,100.00,1014.77,1032.84,150,2.99,2.99,-83,1
1637035562,100.00,1014.75,1032.82,150,2.98,2.98,-84,1
1637035622,100.00,1014.75,1032.83,150,2.97,2.97,-85,1
1637035682,100.00,1014.71,1032.78,150,2.98,2.98,-85,1
1637035742,100.00,1014.70,1032.77,150,2.97,2.97,-84,1
1637037189,100.00,1014.59,1032.66,150,3.02,3.02,-84,1
1637037249,100.00,1014.59,1032.67,150,3.00,3.00,-88,1
1637037309,100.00,1014.58,1032.65,150,3.01,3.01,-85,1
1637037369,100.00,1014.61,1032.69,150,3.03,3.03,-85,1
1637037429,100.00,1014.61,1032.68,150,3.03,3.03,-85,1
1637037489,100.00,1014.60,1032.68,150,3.03,3.03,-85,1
1637037549,100.00,1014.59,1032.67,150,3.05,3.05,-85,1
1637037609,100.00,1014.60,1032.67,150,3.04,3.04,-85,1
1637037669,100.00,1014.61,1032.68,150,3.04,3.04,-84,1
1637037729,100.00,1014.59,1032.67,150,3.03,3.03,-85,1
1637037789,100.00,1014.60,1032.67,150,3.03,3.03,-85,1
1637037849,100.00,1014.55,1032.63,150,3.01,3.01,-85,1
1637037909,100.00,1014.52,1032.60,150,3.02,3.02,-85,1
1637038473,100.00,1014.52,1032.59,150,3.02,3.02,-85,1
1637038534,100.00,1014.52,1032.59,150,3.03,3.03,-85,1
1637038594,100.00,1014.54,1032.61,150,3.03,3.03,-85,1
1637038654,100.00,1014.52,1032.59,150,3.04,3.04,-85,1
1637038714,100.00,1014.52,1032.59,150,3.02,3.02,-84,1
1637038774,100.00,1014.49,1032.56,150,3.03,3.03,-84,1
1637038834,100.00,1014.51,1032.59,150,3.05,3.05,-84,1
1637039146,100.00,1014.52,1032.59,150,3.07,3.07,-85,1
1637039206,100.00,1014.48,1032.55,150,3.06,3.06,-85,1
1637039266,100.00,1014.48,1032.55,150,3.07,3.07,-84,1
1637039326,100.00,1014.51,1032.58,150,3.06,3.06,-85,1
1637039386,100.00,1014.48,1032.56,150,3.04,3.04,-83,1
1637039509,100.00,1014.53,1032.60,150,3.05,3.05,-85,1
1637039632,100.00,1014.52,1032.59,150,3.06,3.06,-85,1
1637039692,100.00,1014.50,1032.57,150,3.07,3.07,-84,1
1637039752,100.00,1014.55,1032.62,150,3.06,3.06,-84,1
1637039812,100.00,1014.51,1032.58,150,3.06,3.06,-86,1
1637039872,100.00,1014.54,1032.61,150,3.06,3.06,-86,1
1637039932,100.00,1014.55,1032.62,150,3.06,3.06,-86,1
1637039993,100.00,1014.52,1032.59,150,3.06,3.06,-85,1
1637040053,100.00,1014.49,1032.57,150,3.09,3.09,-85,1
1637040113,100.00,1014.54,1032.61,150,3.09,3.09,-85,1
1637040173,100.00,1014.53,1032.61,150,3.09,3.09,-85,1
1637040233,100.00,1014.56,1032.63,150,3.07,3.07,-85,1
1637040293,100.00,1014.55,1032.62,150,3.08,3.08,-84,1
1637040353,100.00,1014.53,1032.61,150,3.08,3.08,-84,1
1637040413,100.00,1014.47,1032.54,150,3.09,3.09,-84,1
1637040473,100.00,1014.50,1032.57,150,3.07,3.07,-84,1
1637040533,100.00,1014.47,1032.54,150,3.08,3.08,-84,1
1637040593,100.00,1014.44,1032.52,150,3.06,3.06,-85,1
1637040653,100.00,1014.45,1032.52,150,3.07,3.07,-84,1
1637040713,100.00,1014.50,1032.57,150,3.02,3.02,-84,1
1637040773,100.00,1014.47,1032.54,150,3.07,3.07,-84,1
1637040833,100.00,1014.45,1032.52,150,3.08,3.08,-85,1
1637040893,100.00,1014.46,1032.53,150,3.06,3.06,-85,1
1637040954,100.00,1014.40,1032.47,150,3.06,3.06,-84,1
1637041014,100.00,1014.39,1032.46,150,3.06,3.06,-84,1
1637041074,100.00,1014.36,1032.43,150,3.02,3.02,-84,1
1637041134,100.00,1014.32,1032.40,150,3.03,3.03,-85,1
1637041194,100.00,1014.34,1032.41,150,3.03,3.03,-85,1
1637041254,100.00,1014.33,1032.41,150,2.99,2.99,-86,1
1637041377,100.00,1014.29,1032.37,150,3.00,3.00,-85,1
1637041437,100.00,1014.31,1032.38,150,3.02,3.02,-84,1
1637041497,100.00,1014.30,1032.37,150,3.00,3.00,-85,1
1637041557,100.00,1014.30,1032.38,150,2.99,2.99,-84,1
1637041617,100.00,1014.32,1032.39,150,2.98,2.98,-84,1
1637041677,100.00,1014.35,1032.42,150,2.96,2.96,-84,1
1637041737,100.00,1014.38,1032.45,150,2.95,2.95,-84,1
1637041797,100.00,1014.35,1032.42,150,2.93,2.93,-84,1
1637041857,100.00,1014.35,1032.42,150,2.93,2.93,-83,1
1637041917,100.00,1014.35,1032.42,150,2.94,2.94,-84,1
1637041977,100.00,1014.36,1032.43,150,2.94,2.94,-84,1
1637042037,100.00,1014.37,1032.44,150,2.92,2.92,-85,1
1637042097,100.00,1014.32,1032.39,150,2.96,2.96,-84,1
1637042158,100.00,1014.37,1032.44,150,2.96,2.96,-84,1
1637042218,100.00,1014.37,1032.44,150,2.95,2.95,-84,1
1637042278,100.00,1014.37,1032.45,150,2.93,2.93,-84,1
1637042338,100.00,1014.41,1032.48,150,2.93,2.93,-84,1
1637042398,100.00,1014.39,1032.46,150,2.94,2.94,-84,1
1637042458,100.00,1014.38,1032.45,150,2.93,2.93,-84,1
1637042518,100.00,1014.38,1032.46,150,2.93,2.93,-84,1
1637042578,100.00,1014.45,1032.52,150,2.95,2.95,-84,1
1637042638,100.00,1014.41,1032.48,150,2.93,2.93,-85,1
1637042698,100.00,1014.41,1032.48,150,2.92,2.92,-84,1
1637042758,100.00,1014.44,1032.51,150,2.94,2.94,-84,1
1637042818,100.00,1014.39,1032.46,150,2.95,2.95,-85,1
1637042878,100.00,1014.39,1032.46,150,2.94,2.94,-85,1
1637042938,100.00,1014.38,1032.45,150,2.95,2.95,-85,1
1637042998,100.00,1014.38,1032.45,150,2.95,2.95,-83,1
1637043058,100.00,1014.43,1032.50,150,2.93,2.93,-84,1
1637043118,100.00,1014.41,1032.48,150,2.93,2.93,-84,1
1637043178,100.00,1014.38,1032.46,150,2.96,2.96,-84,1
1637043238,100.00,1014.38,1032.45,150,2.96,2.96,-84,1
1637043298,100.00,1014.38,1032.45,150,2.94,2.94,-84,1
1637043359,100.00,1014.36,1032.43,150,2.94,2.94,-85,1
1637043419,100.00,1014.35,1032.42,150,2.91,2.91,-85,1
1637043481,100.00,1014.33,1032.41,150,2.93,2.93,-86,1
1637043604,100.00,1014.27,1032.34,150,2.98,2.98,-86,1
1637043665,100.00,1014.27,1032.34,150,2.96,2.96,-86,1
1637043725,100.00,1014.25,1032.32,150,2.98,2.98,-85,1
1637043785,100.00,1014.37,1032.45,150,2.55,2.55,-85,1
1637043845,100.00,1014.28,1032.35,150,2.99,2.99,-84,1
1637043905,100.00,1014.32,1032.39,150,3.00,3.00,-86,1
1637043965,100.00,1014.27,1032.34,150,2.99,2.99,-84,1
1637044025,100.00,1014.31,1032.38,150,2.98,2.98,-85,1
1637044085,100.00,1014.28,1032.35,150,2.99,2.99,-86,1
1637044145,100.00,1014.24,1032.31,150,3.00,3.00,-84,1
1637044205,100.00,1014.25,1032.32,150,2.99,2.99,-85,1
1637044265,100.00,1014.26,1032.33,150,3.01,3.01,-86,1
1637044325,100.00,1014.21,1032.28,150,3.01,3.01,-85,1
1637044385,100.00,1014.25,1032.32,150,2.99,2.99,-85,1
1637044445,100.00,1014.25,1032.32,150,3.02,3.02,-85,1
1637044508,100.00,1014.30,1032.37,150,3.04,3.04,-85,1
1637044571,100.00,1014.32,1032.39,150,3.03,3.03,-85,1
1637044631,100.00,1014.33,1032.40,150,3.03,3.03,-84,1
1637044691,100.00,1014.32,1032.39,150,3.04,3.04,-85,1
1637044751,100.00,1014.34,1032.41,150,3.03,3.03,-84,1
1637044811,100.00,1014.33,1032.41,150,3.04,3.04,-84,1
1637044872,100.00,1014.34,1032.41,150,3.07,3.07,-84,1
1637044932,100.00,1014.32,1032.39,150,3.07,3.07,-84,1
1637044994,100.00,1014.33,1032.40,150,3.06,3.06,-84,1
1637045054,100.00,1014.34,1032.42,150,3.06,3.06,-83,1
1637045115,100.00,1014.37,1032.45,150,2.83,2.83,-84,1
1637045175,100.00,1014.38,1032.46,150,3.12,3.12,-84,1
1637045235,100.00,1014.42,1032.49,150,3.14,3.14,-85,1
1637045295,100.00,1014.43,1032.50,150,3.15,3.15,-84,1
1637045355,100.00,1014.42,1032.49,150,3.17,3.17,-83,1
1637045415,100.00,1014.48,1032.55,150,3.18,3.18,-85,1
1637045475,100.00,1014.47,1032.54,150,3.19,3.19,-85,1
1637045535,100.00,1014.42,1032.50,150,3.19,3.19,-84,1
1637045595,100.00,1014.48,1032.55,150,3.22,3.22,-84,1
1637045655,100.00,1014.48,1032.55,150,3.25,3.25,-85,1
1637045715,100.00,1014.49,1032.56,150,3.25,3.25,-85,1
1637045775,100.00,1014.52,1032.59,150,3.25,3.25,-85,1
1637045835,100.00,1014.55,1032.62,150,3.25,3.25,-85,1
1637045895,100.00,1014.57,1032.64,150,3.25,3.25,-85,1
1637045955,100.00,1014.58,1032.66,150,3.27,3.27,-85,1
1637046015,100.00,1014.57,1032.64,150,3.29,3.29,-85,1
1637046075,100.00,1014.56,1032.63,150,3.30,3.30,-85,1
1637046135,100.00,1014.52,1032.59,150,3.34,3.34,-85,1
1637046195,100.00,1014.52,1032.59,150,3.33,3.33,-84,1
1637046319,100.00,1014.48,1032.55,150,3.39,3.39,-84,1
1637046379,100.00,1014.48,1032.55,150,3.36,3.36,-85,1
1637046448,100.00,1014.44,1032.51,150,3.39,3.39,-85,1
1637046502,100.00,1014.48,1032.56,150,3.41,3.41,-85,1
1637046565,100.00,1014.48,1032.55,150,3.40,3.40,-85,1
1637046625,100.00,1014.48,1032.55,150,3.38,3.38,-84,1
1637046688,100.00,1014.48,1032.56,150,3.42,3.42,-84,1
1637046748,100.00,1014.32,1032.39,150,3.44,3.44,-84,1
1637046808,100.00,1014.46,1032.54,150,3.46,3.46,-84,1
1637046868,100.00,1014.49,1032.56,150,3.46,3.46,-86,1
1637046931,100.00,1014.46,1032.53,150,3.45,3.45,-84,1
1637046991,100.00,1014.47,1032.55,150,3.48,3.48,-85,1
1637047051,100.00,1014.34,1032.41,150,3.48,3.48,-85,1
1637047174,100.00,1014.42,1032.49,150,3.51,3.51,-85,1
1637047235,100.00,1014.40,1032.47,150,3.50,3.50,-84,1
1637047295,100.00,1014.41,1032.48,150,3.52,3.52,-85,1
1637047355,100.00,1014.40,1032.47,150,3.54,3.54,-84,1
1637047418,100.00,1014.42,1032.49,150,3.53,3.53,-84,1
1637047478,100.00,1014.38,1032.46,150,3.50,3.50,-85,1
1637047538,100.00,1014.40,1032.47,150,3.57,3.57,-85,1
1637047598,100.00,1014.36,1032.43,150,3.58,3.58,-86,1
1637047658,100.00,1014.37,1032.44,150,3.61,3.61,-86,1
1637047718,100.00,1014.32,1032.40,150,3.63,3.63,-85,1
1637047778,100.00,1014.32,1032.39,150,3.65,3.65,-86,1
1637047838,100.00,1014.32,1032.39,150,3.67,3.67,-85,1
1637047961,100.00,1014.33,1032.40,150,3.68,3.68,-85,1
1637048021,100.00,1014.32,1032.39,150,3.71,3.71,-85,1
1637048084,100.00,1014.30,1032.38,150,3.71,3.71,-85,1
1637048144,100.00,1014.32,1032.39,150,3.70,3.70,-86,1
1637048207,100.00,1014.27,1032.35,150,3.71,3.71,-86,1
1637048267,100.00,1014.27,1032.34,150,3.72,3.72,-85,1
1637048327,100.00,1014.27,1032.34,150,3.74,3.74,-84,1
1637048387,100.00,1014.26,1032.33,150,3.75,3.75,-84,1
1637048447,100.00,1014.29,1032.36,150,3.73,3.73,-83,1
1637048507,100.00,1014.28,1032.35,150,3.75,3.75,-85,1
1637048567,100.00,1014.24,1032.31,150,3.75,3.75,-85,1
1637048690,100.00,1014.21,1032.28,150,3.73,3.73,-82,1
1637048751,100.00,1014.18,1032.25,150,3.75,3.75,-83,1
1637048811,100.00,1014.19,1032.26,150,3.75,3.75,-84,1
1637048871,100.00,1014.17,1032.24,150,3.75,3.75,-84,1
1637048931,100.00,1014.18,1032.26,150,3.78,3.78,-83,1
1637048991,100.00,1014.19,1032.26,150,3.74,3.74,-82,1
1637049054,100.00,1014.20,1032.27,150,3.73,3.73,-85,1
1637049114,100.00,1014.21,1032.28,150,3.69,3.69,-82,1
1637049174,100.00,1014.17,1032.24,150,3.78,3.78,-84,1
1637049297,100.00,1014.14,1032.22,150,3.80,3.80,-81,1
1637049357,100.00,1014.14,1032.22,150,3.81,3.81,-84,1
1637049417,100.00,1014.09,1032.16,150,3.80,3.80,-83,1
1637049480,100.00,1014.10,1032.18,150,3.81,3.81,-82,1
1637049543,100.00,1014.09,1032.16,150,3.79,3.79,-81,1
1637049603,100.00,1014.09,1032.17,150,3.80,3.80,-84,1
1637049663,100.00,1014.06,1032.13,150,3.79,3.79,-81,1
1637049726,100.00,1014.06,1032.13,150,3.82,3.82,-84,1
1637049786,100.00,1014.08,1032.15,150,3.82,3.82,-85,1
1637049846,100.00,1014.12,1032.19,150,3.82,3.82,-84,1
1637049906,100.00,1014.11,1032.18,150,3.86,3.86,-84,1
1637049966,100.00,1014.13,1032.21,150,3.88,3.88,-83,1
1637050026,100.00,1014.06,1032.14,150,3.86,3.86,-83,1
1637050089,100.00,1014.11,1032.18,150,3.90,3.90,-85,1
1637050149,100.00,1014.07,1032.14,150,3.88,3.88,-84,1
1637050209,100.00,1014.05,1032.12,150,3.93,3.93,-83,1
1637050332,100.00,1014.03,1032.10,150,3.94,3.94,-84,1
1637050393,100.00,1014.02,1032.10,150,3.97,3.97,-82,1
1637050453,99.88,1014.02,1032.10,150,3.98,3.96,-84,1
1637050513,99.68,1014.01,1032.09,150,4.00,3.96,-84,1
1637050573,99.75,1013.99,1032.06,150,4.01,3.98,-85,1
1637050696,99.60,1013.98,1032.05,150,3.99,3.94,-83,1
1637050756,99.44,1013.92,1031.99,150,3.99,3.91,-82,1
1637050816,99.36,1013.95,1032.03,150,4.02,3.93,-83,1
1637050876,99.32,1013.90,1031.97,150,4.03,3.94,-84,1
1637050936,99.36,1013.89,1031.96,150,4.02,3.93,-85,1
1637050996,99.40,1013.95,1032.02,150,4.05,3.97,-84,1
1637051057,99.50,1013.96,1032.03,150,4.07,4.00,-83,1
1637051117,99.11,1013.89,1031.96,150,4.06,3.93,-84,1
1637051177,99.14,1013.90,1031.97,150,4.09,3.97,-84,1
1637051237,99.12,1013.92,1032.00,150,4.08,3.96,-85,1
1637051297,99.14,1013.92,1031.99,150,4.10,3.98,-81,1
1637051357,98.45,1013.83,1031.90,150,4.05,3.83,-82,1
1637051420,98.58,1013.85,1031.93,150,4.05,3.85,-84,1
1637051483,98.52,1013.86,1031.94,150,4.07,3.86,-85,1
1637051543,98.48,1013.86,1031.93,150,4.08,3.86,-83,1
1637051603,98.73,1013.87,1031.94,150,4.11,3.93,-84,1
1637051663,98.75,1013.86,1031.93,150,4.10,3.92,-84,1
1637051723,98.83,1013.80,1031.87,150,4.12,3.95,-83,1
1637051786,98.79,1013.81,1031.89,150,4.17,4.00,-84,1
1637051909,98.57,1013.85,1031.92,150,4.12,3.92,-83,1
1637051969,98.70,1013.77,1031.84,150,4.15,3.97,-82,1
1637052029,98.15,1013.79,1031.86,150,4.16,3.90,-85,1
1637052089,97.92,1013.78,1031.85,150,4.15,3.85,-84,1
1637052213,97.81,1012.95,1031.02,150,4.13,3.82,-82,1
1637052273,97.98,1013.76,1031.83,150,4.15,3.86,-82,1
1637052336,98.20,1013.74,1031.82,150,4.15,3.89,-82,1
1637052459,97.94,1013.68,1031.75,150,4.13,3.84,-81,1
1637052519,98.11,1013.65,1031.72,150,4.17,3.90,-83,1
1637052579,97.90,1013.67,1031.74,150,4.12,3.82,-86,1
1637052639,98.00,1013.63,1031.71,150,4.15,3.86,-84,1
1637052699,98.12,1013.61,1031.68,150,4.11,3.84,-81,1
1637052759,98.32,1013.54,1031.61,150,4.13,3.89,-85,1
1637052945,98.48,1013.59,1031.66,150,4.17,3.95,-84,1
1637053005,98.35,1013.59,1031.66,150,4.18,3.94,-83,1
1637053132,98.06,1013.53,1031.60,150,4.16,3.88,-83,1
1637053194,98.20,1013.52,1031.59,150,4.18,3.92,-85,1
1637053255,98.24,1013.49,1031.57,150,4.17,3.92,-84,1
1637053318,98.01,1013.48,1031.55,150,4.18,3.89,-84,1
1637053441,97.88,1013.46,1031.53,150,4.21,3.91,-85,1
1637053501,97.90,1013.42,1031.49,150,4.20,3.90,-84,1
1637053561,97.70,1013.40,1031.47,150,4.20,3.87,-83,1
1637053621,97.90,1013.43,1031.51,150,4.22,3.92,-83,1
1637053681,98.04,1013.42,1031.49,150,4.23,3.95,-84,1
1637053744,98.07,1013.40,1031.47,150,4.24,3.96,-85,1
1637053804,98.01,1013.41,1031.48,150,4.26,3.98,-84,1
1637053864,97.75,1013.38,1031.45,150,4.26,3.94,-83,1
1637053924,97.81,1013.36,1031.44,150,4.28,3.97,-83,1
1637053987,97.76,1013.40,1031.48,150,4.27,3.95,-84,1
1637054049,97.79,1013.33,1031.40,150,4.27,3.95,-84,1
1637054115,97.66,1013.30,1031.38,150,4.29,3.95,-84,1
1637054175,97.72,1013.30,1031.37,150,4.27,3.94,-84,1
1637054235,97.41,1013.29,1031.36,150,4.28,3.91,-84,1
1637054359,97.59,1013.25,1031.33,150,4.34,3.99,-84,1
1637054419,97.65,1013.17,1031.25,150,4.35,4.01,-88,1
1637054479,97.09,1013.15,1031.23,150,4.32,3.90,-81,1
1637054539,96.81,1012.08,1030.15,150,4.32,3.86,-82,1
1637054605,97.25,1013.16,1031.23,150,4.32,3.92,-86,1
1637054665,97.11,1013.13,1031.20,150,4.31,3.89,-82,1
1637054725,97.15,1013.11,1031.18,150,4.32,3.91,-80,1
1637054851,97.04,1013.08,1031.15,150,4.32,3.89,-82,1
1637054911,96.98,1013.04,1031.11,150,4.33,3.90,-84,1
1637054971,97.01,1012.98,1031.05,150,4.34,3.91,-84,1
1637055031,97.16,1012.96,1031.03,150,4.33,3.92,-84,1
1637055091,97.29,1012.93,1031.00,150,4.30,3.91,-83,1
1637055154,97.43,1012.93,1031.00,150,4.36,3.99,-85,1
1637055217,97.50,1012.93,1031.00,150,4.37,4.01,-84,1
1637055283,97.52,1012.90,1030.97,150,4.37,4.01,-87,1
1637055346,96.84,1012.87,1030.94,150,4.37,3.91,-82,1
1637055406,96.88,1012.84,1030.91,150,4.40,3.95,-84,1
1637055466,96.84,1012.88,1030.95,150,4.40,3.94,-83,1
1637055527,96.71,1012.81,1030.89,150,4.42,3.95,-82,1
1637055589,96.81,1012.82,1030.89,150,4.42,3.96,-84,1
1637055649,96.63,1012.81,1030.88,150,4.44,3.95,-85,1
1637055752,96.65,1012.80,1030.87,150,4.45,3.97,-84,1
1637055776,96.59,1012.84,1030.92,150,4.44,3.95,-82,1
1637055842,96.70,1012.79,1030.86,150,4.45,3.97,-85,1
1637055902,96.45,1012.79,1030.87,150,4.46,3.95,-82,1
1637056217,96.47,1012.81,1030.89,150,4.47,3.96,-83,1
1637056277,96.16,1012.84,1030.92,150,4.48,3.92,-83,1
1637056337,96.24,1012.86,1030.94,150,4.48,3.94,-84,1
1637056397,96.21,1012.87,1030.94,150,4.50,3.95,-84,1
1637056460,96.35,1012.88,1030.95,150,4.52,3.99,-84,1
1637056520,96.39,1012.86,1030.93,150,4.54,4.02,-82,1
1637056580,96.57,1012.85,1030.92,150,4.53,4.03,-83,1
1637056640,96.29,1012.85,1030.93,150,4.54,4.00,-83,1
1637056700,96.49,1012.80,1030.87,150,4.56,4.05,-82,1
1637056760,96.13,1012.81,1030.88,150,4.56,4.00,-81,1
1637056820,96.07,1012.76,1030.84,150,4.54,3.97,-83,1
1637056880,96.13,1012.73,1030.80,150,4.55,3.99,-82,1
1637056940,96.33,1012.68,1030.75,150,4.54,4.01,-80,1
1637057000,96.43,1012.69,1030.76,150,4.57,4.05,-83,1
1637057063,96.66,1012.71,1030.79,150,4.60,4.12,-84,1
1637057196,96.38,1012.65,1030.72,150,4.62,4.10,-84,1
1637057250,96.22,1012.69,1030.76,150,4.67,4.12,-82,1
1637057310,96.01,1012.66,1030.74,150,4.65,4.07,-81,1
1637057433,96.09,1012.69,1030.76,150,4.68,4.11,-84,1
1637057496,96.29,1012.70,1030.77,150,4.71,4.17,-83,1
1637057556,96.07,1012.67,1030.74,150,4.65,4.08,-82,1
1637057619,96.23,1012.64,1030.72,150,4.67,4.12,-84,1
1637057681,95.96,1012.66,1030.73,150,4.71,4.12,-83,1
1637057741,96.19,1012.59,1030.66,150,4.76,4.21,-84,1
1637057801,95.58,1012.59,1030.66,150,4.73,4.09,-82,1
1637057861,95.47,1012.58,1030.65,150,4.72,4.06,-81,1
1637057925,95.27,1012.58,1030.65,150,4.70,4.01,-80,1
1637057985,95.15,1012.54,1030.61,150,4.71,4.00,-81,1
1637058045,95.17,1012.52,1030.59,150,4.71,4.01,-82,1
1637058105,95.40,1012.49,1030.57,150,4.62,3.95,-85,1
1637058165,95.39,1012.48,1030.56,150,4.77,4.10,-83,1
1637058289,95.39,1012.45,1030.52,150,4.77,4.10,-84,1
1637058349,95.13,1012.48,1030.55,150,4.75,4.04,-81,1
1637058472,95.21,1012.48,1030.56,150,4.77,4.07,-81,1
1637058535,94.97,1012.47,1030.54,150,4.76,4.03,-81,1
1637058598,95.26,1012.46,1030.54,150,4.78,4.09,-84,1
1637058658,94.99,1012.49,1030.56,150,4.82,4.09,-84,1
1637058781,95.03,1012.45,1030.53,150,4.80,4.07,-82,1
1637058844,95.48,1012.45,1030.52,150,4.86,4.20,-84,1
1637058904,94.84,1012.46,1030.54,150,4.80,4.05,-79,1
1637059088,94.77,1012.40,1030.47,150,4.90,4.13,-83,1
1637059148,94.78,1012.40,1030.47,150,4.90,4.14,-84,1
1637059214,94.70,1012.41,1030.48,150,4.92,4.14,-84,1
1637059274,94.14,1012.39,1030.46,150,4.90,4.04,-83,1
1637059397,94.81,1012.41,1030.48,150,4.98,4.22,-84,1
1637059457,94.52,1012.38,1030.45,150,4.98,4.18,-83,1
1637059517,94.53,1012.39,1030.46,150,4.97,4.17,-83,1
1637059577,94.08,1012.36,1030.43,150,4.98,4.11,-84,1
1637059637,94.08,1012.37,1030.44,150,4.99,4.12,-84,1
1637059698,93.89,1012.37,1030.44,150,4.95,4.05,-83,1
1637059821,94.48,1012.33,1030.40,150,4.99,4.18,-83,1
1637059947,93.94,1012.23,1030.31,150,4.98,4.09,-83,1
1637060322,94.14,1012.19,1030.26,150,4.99,4.13,-83,1
1637060385,94.24,1012.16,1030.24,150,5.01,4.16,-84,1
1637060571,94.25,1012.15,1030.23,150,5.04,4.20,-84,1
1637060818,94.20,1012.12,1030.20,150,5.08,4.23,-84,1
1637062102,93.17,1011.94,1030.01,150,5.16,4.15,-83,1
1637062162,93.43,1011.91,1029.98,150,5.17,4.20,-82,1
1637062225,93.20,1011.92,1029.99,150,5.13,4.13,-82,1
1637062289,93.23,1011.93,1030.01,150,5.09,4.09,-83,1
1637062358,93.25,1011.90,1029.97,150,5.22,4.22,-83,1
1637062983,92.72,1011.82,1029.89,150,5.36,4.28,-84,1
1637063491,92.11,1011.72,1029.79,150,5.45,4.28,-83,1
1637063741,91.79,1011.63,1029.70,150,5.43,4.21,-81,1
1637063804,91.72,1011.67,1029.74,150,5.41,4.17,-82,1
1637063933,92.16,1011.64,1029.72,150,5.41,4.24,-83,1
1637063993,91.76,1011.63,1029.70,150,5.40,4.17,-80,1
1637064182,92.29,1011.61,1029.68,150,5.39,4.24,-80,1
1637064556,92.15,1011.46,1029.53,150,5.43,4.26,-80,1
1637064616,92.22,1011.46,1029.54,150,5.43,4.27,-82,1
1637064676,91.84,1011.47,1029.55,150,5.40,4.18,-81,1
1637064739,91.86,1011.46,1029.53,150,5.35,4.14,-80,1
1637064805,92.19,1011.46,1029.53,150,5.39,4.23,-81,1
1637064928,92.37,1011.47,1029.54,150,5.43,4.30,-82,1
1637065115,92.58,1011.51,1029.58,150,5.50,4.40,-82,1
1637065178,92.07,1011.48,1029.55,150,5.49,4.31,-82,1
1637065304,92.02,1011.42,1029.49,150,5.51,4.32,-82,1
1637065364,92.29,1011.40,1029.47,150,5.54,4.39,-82,1
1637065490,92.09,1011.37,1029.45,150,5.54,4.36,-83,1
1637065550,91.72,1011.37,1029.44,150,5.54,4.30,-82,1
1637065739,91.77,1011.29,1029.36,150,5.48,4.25,-79,1
1637066054,92.17,1011.20,1029.27,150,5.55,4.38,-80,1
1637066117,91.67,1011.20,1029.27,150,5.53,4.29,-82,1
1637066177,91.49,1011.16,1029.23,150,5.52,4.25,-82,1
1637066309,91.80,1011.14,1029.21,150,5.54,4.32,-83,1
1637066369,92.01,1011.11,1029.18,150,5.55,4.36,-83,1
1637066558,91.96,1011.02,1029.09,150,5.56,4.36,-83,1
1637066621,92.04,1011.00,1029.07,150,5.57,4.38,-82,1
1637066684,91.67,1011.03,1029.10,150,5.56,4.32,-82,1
1637066744,91.89,1011.01,1029.08,150,5.58,4.37,-81,1
1637066804,91.87,1011.02,1029.09,150,5.58,4.37,-82,1
1637066927,91.97,1010.94,1029.01,150,5.60,4.40,-82,1
1637066987,92.09,1010.90,1028.97,150,5.61,4.43,-82,1
1637067050,92.05,1010.79,1028.86,150,5.60,4.41,-81,1
1637067119,91.69,1010.90,1028.97,150,5.56,4.32,-82,1
1637067176,91.75,1010.85,1028.92,150,5.55,4.32,-84,1
1637067236,91.29,1010.81,1028.88,150,5.52,4.22,-82,1
1637067299,91.59,1010.85,1028.92,150,5.55,4.29,-83,1
1637067362,91.94,1010.74,1028.81,150,5.58,4.38,-83,1
1637067422,91.51,1010.82,1028.89,150,5.48,4.21,-80,1
1637067482,91.69,1010.78,1028.86,150,5.53,4.29,-82,1
1637067605,92.17,1010.79,1028.86,150,5.52,4.35,-80,1
1637067666,92.06,1010.80,1028.87,150,5.53,4.35,-83,1
1637067726,92.31,1010.80,1028.87,150,5.55,4.40,-85,1
1637067852,92.35,1010.76,1028.83,150,5.53,4.39,-82,1
1637067912,92.78,1010.72,1028.79,150,5.49,4.42,-82,1
1637068101,92.73,1010.74,1028.81,150,5.56,4.48,-83,1
1637068161,92.46,1010.71,1028.78,150,5.54,4.42,-82,1
1637068221,92.46,1010.75,1028.82,150,5.56,4.44,-84,1
1637068281,92.18,1010.76,1028.83,150,5.55,4.38,-82,1
1637068594,92.10,1010.69,1028.77,150,5.52,4.34,-82,1
1637068844,91.98,1010.65,1028.72,150,5.50,4.30,-81,1
1637068967,92.45,1010.62,1028.69,150,5.48,4.36,-84,1
1637069030,92.29,1010.63,1028.70,150,5.50,4.35,-82,1
1637069093,92.53,1010.68,1028.75,150,5.48,4.37,-82,1
1637069153,92.58,1010.62,1028.69,150,5.45,4.35,-83,1
1637069215,92.52,1010.65,1028.72,150,5.44,4.33,-83,1
1637069279,92.72,1010.61,1028.68,150,5.46,4.38,-83,1
1637069470,92.64,1010.56,1028.63,150,5.44,4.35,-84,1
1637069720,92.93,1010.54,1028.62,150,5.37,4.32,-81,1
1637069783,93.10,1010.57,1028.65,150,5.41,4.39,-81,1
1637069843,92.96,1010.57,1028.64,150,5.38,4.34,-82,1
1637069906,93.15,1010.51,1028.59,150,5.41,4.39,-83,1
1637069966,93.43,1010.54,1028.61,150,5.41,4.44,-82,1
1637070026,93.54,1010.51,1028.59,150,5.39,4.44,-83,1
1637070407,93.37,1010.48,1028.55,150,5.42,4.44,-80,1
1637070530,93.50,1010.45,1028.52,150,5.43,4.47,-81,1
1637070593,93.53,1010.43,1028.51,150,5.40,4.44,-80,1
1637070653,93.71,1010.43,1028.50,150,5.37,4.44,-81,1
1637070903,93.70,1010.42,1028.49,150,5.38,4.45,-82,1
1637071026,94.04,1010.43,1028.50,150,5.37,4.49,-82,1
1637071278,94.21,1010.44,1028.51,150,5.33,4.48,-82,1
1637071467,93.91,1010.44,1028.52,150,5.36,4.46,-83,1
1637071527,93.95,1010.43,1028.51,150,5.37,4.48,-83,1
1637071587,94.09,1010.41,1028.49,150,5.36,4.49,-83,1
1637071647,94.19,1010.43,1028.51,150,5.36,4.51,-81,1
1637071708,94.24,1010.42,1028.50,150,5.34,4.49,-81,1
1637071834,94.10,1010.26,1028.33,150,5.35,4.48,-82,1
1637071896,93.92,1010.40,1028.47,150,5.34,4.44,-84,1
1637071966,94.10,1010.40,1028.47,150,5.33,4.46,-83,1
1637072151,94.03,1010.40,1028.47,150,5.35,4.47,-83,1
1637072254,94.13,1010.39,1028.46,150,5.37,4.51,-83,1
1637072287,94.11,1010.36,1028.43,150,5.38,4.51,-83,1
1637072341,94.34,1010.41,1028.49,150,5.33,4.50,-81,1
1637072464,93.84,1010.39,1028.46,150,5.36,4.45,-81,1
1637072654,94.41,1009.94,1028.01,150,5.32,4.50,-82,1
1637072717,94.36,1010.45,1028.52,150,5.33,4.50,-83,1
1637072903,94.39,1010.42,1028.49,150,5.33,4.51,-82,1
1637073819,94.42,1010.24,1028.31,150,5.33,4.51,-82,1
1637074247,94.46,1010.20,1028.27,150,5.33,4.51,-83,1
1637074370,94.59,1010.21,1028.28,150,5.33,4.54,-83,1
1637075001,94.90,1010.09,1028.17,150,5.32,4.57,-81,1
1637075679,95.21,1010.00,1028.07,150,5.29,4.59,-83,1
1637075702,95.23,1010.01,1028.08,150,5.30,4.60,-84,1
1637076018,95.22,1009.91,1027.99,150,5.30,4.60,-84,1
1637076265,95.27,1009.85,1027.92,150,5.28,4.59,-82,1
1637076327,95.17,1009.83,1027.90,150,5.30,4.59,-83,1
1637076396,95.16,1009.83,1027.90,150,5.28,4.57,-83,1
1637076520,95.01,1009.83,1027.91,150,5.29,4.56,-83,1
1637076580,95.16,1009.82,1027.89,150,5.27,4.56,-84,1
1637076640,95.16,1009.97,1028.05,150,4.64,3.93,-84,1
1637076700,95.04,1009.85,1027.93,150,5.23,4.50,-83,1
1637076823,95.17,1009.79,1027.87,150,5.23,4.52,-83,1
1637076883,95.28,1009.80,1027.87,150,5.23,4.54,-83,1
1637077631,95.93,1009.40,1027.47,150,5.12,4.53,-82,1
1637077691,96.18,1009.59,1027.66,150,5.12,4.56,-84,1
1637077754,96.01,1009.56,1027.64,150,5.11,4.53,-83,1
1637078129,96.26,1009.66,1027.73,150,5.00,4.46,-84,1
1637078255,96.22,1009.63,1027.70,150,5.10,4.55,-82,1
1637078337,96.25,1009.60,1027.67,150,5.08,4.54,-83,1
1637078445,96.29,1009.61,1027.68,150,5.06,4.52,-82,1
1637078568,96.26,1009.57,1027.64,150,5.07,4.53,-83,1
1637078628,96.35,1009.57,1027.64,150,5.05,4.52,-83,1
1637079690,96.46,1009.41,1027.48,150,5.04,4.53,-81,1
1637079750,96.55,1009.44,1027.52,150,5.01,4.51,-81,1
1637081306,96.96,1009.50,1027.57,150,5.01,4.57,-83,1
1637081772,96.72,1009.45,1027.52,150,5.02,4.55,-83,1
1637084292,96.73,1009.22,1027.29,150,4.98,4.51,-80,1
1637084421,96.89,1009.17,1027.24,150,5.02,4.57,-82,1
1637084481,96.83,1009.14,1027.22,150,5.03,4.57,-80,1
1637084541,96.83,1009.14,1027.21,150,4.98,4.52,-83,1
1637084673,96.99,1009.16,1027.23,150,5.04,4.61,-84,1
1637085976,97.37,1009.08,1027.15,150,4.98,4.60,-83,1
1637086036,97.21,1009.08,1027.15,150,4.97,4.57,-82,1
1637086295,96.61,1009.12,1027.19,150,4.99,4.50,-82,1
1637086674,96.31,1009.06,1027.13,150,5.00,4.46,-80,1
1637086734,96.46,1009.02,1027.10,150,5.02,4.51,-82,1
1637086794,96.03,1008.98,1027.05,150,4.95,4.37,-81,1
1637086857,96.09,1009.01,1027.08,150,4.98,4.41,-82,1
1637086983,96.06,1009.01,1027.09,150,4.98,4.41,-82,1
1637087046,96.22,1008.99,1027.07,150,4.98,4.43,-82,1
1637087429,95.93,1008.99,1027.06,150,4.99,4.40,-82,1
1637087736,95.72,1008.90,1026.98,150,4.97,4.35,-81,1
1637088127,95.53,1008.88,1026.96,150,4.97,4.32,-81,1
1637088185,95.60,1008.89,1026.97,150,4.89,4.25,-81,1
1637088371,95.36,1008.83,1026.91,150,4.95,4.27,-80,1
1637088434,95.40,1008.86,1026.93,150,4.93,4.26,-82,1
1637088813,95.58,1008.83,1026.90,150,4.93,4.29,-81,1
1637089065,95.50,1008.79,1026.86,150,4.91,4.25,-83,1
1637089125,95.30,1008.78,1026.85,150,4.87,4.18,-81,1
1637089311,95.52,1008.75,1026.82,150,4.89,4.24,-83,1
1637089434,95.22,1008.77,1026.84,150,4.86,4.16,-81,1
1637089560,95.52,1008.75,1026.83,150,4.87,4.22,-83,1
1637089747,95.34,1008.74,1026.81,150,4.86,4.18,-84,1
1637089807,95.02,1008.73,1026.80,150,4.84,4.11,-81,1
1637089993,94.65,1008.73,1026.80,150,4.83,4.05,-82,1
1637090053,94.83,1008.72,1026.79,150,4.84,4.08,-83,1
1637090113,94.49,1008.69,1026.77,150,4.83,4.02,-83,1
1637090302,94.34,1008.71,1026.78,150,4.81,3.98,-80,1
1637090362,94.29,1008.72,1026.80,150,4.82,3.98,-81,1
1637090422,94.10,1008.69,1026.77,150,4.77,3.90,-81,1
1637090545,94.38,1008.73,1026.80,150,4.76,3.94,-79,1
1637090606,94.72,1008.72,1026.79,150,4.78,4.01,-82,1
1637090666,94.16,1008.69,1026.76,150,4.75,3.89,-80,1
1637090726,94.27,1008.71,1026.78,150,4.79,3.95,-81,1
1637090786,94.19,1008.69,1026.76,150,4.77,3.92,-81,1
1637091101,93.47,1008.69,1026.76,150,4.75,3.79,-80,1
1637091161,93.49,1008.87,1026.94,150,3.96,3.01,-81,1
1637091267,93.90,1008.70,1026.77,150,4.76,3.86,-83,1
1637091350,93.60,1008.69,1026.77,150,4.71,3.77,-84,1
1637091410,93.98,1008.68,1026.76,150,4.66,3.78,-82,1
1637091471,93.57,1008.70,1026.77,150,4.65,3.71,-80,1
1637091531,94.07,1008.65,1026.73,150,4.69,3.82,-82,1
1637091599,93.57,1008.64,1026.71,150,4.70,3.75,-82,1
1637091654,93.54,1008.60,1026.67,150,4.68,3.73,-81,1
1637091717,93.56,1008.58,1026.65,150,4.70,3.75,-80,1
1637091843,93.68,1008.56,1026.64,150,4.70,3.77,-82,1
1637091903,93.80,1008.35,1026.42,150,4.70,3.79,-82,1
1637091966,93.73,1008.57,1026.65,150,4.69,3.77,-80,1
1637092029,93.62,1008.50,1026.57,150,4.68,3.74,-80,1
1637092152,93.53,1008.57,1026.64,150,4.64,3.69,-80,1
1637092276,93.63,1008.58,1026.65,150,4.69,3.75,-81,1
1637092336,93.41,1008.56,1026.63,150,4.68,3.71,-82,1
1637092396,93.39,1008.59,1026.67,150,4.64,3.67,-80,1
1637092461,93.60,1008.56,1026.64,150,4.68,3.74,-83,1
1637092587,93.56,1008.53,1026.61,150,4.63,3.68,-82,1
1637092650,93.69,1008.53,1026.61,150,4.65,3.72,-79,1
1637092710,93.51,1008.54,1026.62,150,4.65,3.70,-81,1
1637092836,93.61,1008.47,1026.54,150,4.64,3.70,-82,1
1637093023,93.50,1008.47,1026.55,150,4.66,3.70,-80,1
1637093086,93.40,1008.48,1026.55,150,4.61,3.64,-82,1
1637093146,93.52,1008.31,1026.38,150,4.60,3.65,-81,1
1637093209,93.58,1008.47,1026.54,150,4.58,3.64,-82,1
1637093269,93.56,1008.46,1026.53,150,4.60,3.65,-81,1
1637093329,93.63,1008.44,1026.51,150,4.60,3.66,-80,1
1637093578,94.05,1008.34,1026.41,150,4.57,3.70,-81,1
1637093639,93.94,1008.36,1026.44,150,4.55,3.66,-81,1
1637093699,94.09,1008.36,1026.43,150,4.53,3.66,-82,1
1637093759,94.03,1008.35,1026.42,150,4.53,3.65,-81,1
1637093819,93.90,1008.37,1026.44,150,4.52,3.62,-80,1
1637093879,93.70,1008.36,1026.43,150,4.47,3.55,-80,1
1637093939,93.84,1008.34,1026.42,150,4.49,3.59,-83,1
1637094002,93.95,1008.33,1026.41,150,4.49,3.60,-83,1
1637094062,94.16,1008.32,1026.39,150,4.47,3.62,-82,1
1637094122,94.00,1008.28,1026.35,150,4.46,3.58,-82,1
1637094182,94.00,1008.27,1026.35,150,4.45,3.57,-81,1
1637094242,94.11,1008.28,1026.35,150,4.45,3.59,-81,1
1637094311,94.11,1008.26,1026.34,150,4.44,3.58,-83,1
1637094492,94.33,1008.24,1026.31,150,4.42,3.59,-82,1
1637094552,94.23,1008.24,1026.31,150,4.43,3.59,-83,1
1637094675,94.15,1008.21,1026.28,150,4.42,3.56,-79,1
1637094735,94.07,1008.26,1026.34,150,4.44,3.57,-83,1
1637094795,94.07,1008.29,1026.36,150,4.44,3.57,-82,1
1637094921,94.23,1008.29,1026.36,150,4.44,3.60,-82,1
1637094981,94.15,1008.27,1026.34,150,4.42,3.56,-82,1
1637095105,94.18,1008.25,1026.32,150,4.41,3.56,-81,1
1637095165,94.36,1008.26,1026.33,150,4.41,3.59,-82,1
1637095288,94.38,1008.27,1026.34,150,4.42,3.60,-82,1
1637095348,94.22,1008.28,1026.35,150,4.37,3.53,-81,1
1637095408,94.25,1008.31,1026.38,150,4.38,3.54,-82,1
1637095468,94.21,1008.26,1026.33,150,4.37,3.52,-81,1
1637095528,94.32,1008.29,1026.36,150,4.39,3.56,-82,1
1637095651,94.18,1008.19,1026.27,150,4.40,3.55,-81,1
1637095711,94.19,1008.17,1026.24,150,4.40,3.55,-82,1
1637095772,94.00,1008.18,1026.25,150,4.38,3.50,-80,1
1637095832,94.36,1008.15,1026.22,150,4.36,3.54,-81,1
1637095892,94.37,1008.12,1026.19,150,4.38,3.56,-82,1
1637095952,94.35,1008.12,1026.19,150,4.37,3.55,-82,1
1637096012,94.31,1008.13,1026.20,150,4.32,3.49,-80,1
1637096075,94.56,1008.11,1026.18,150,4.35,3.56,-82,1
1637096135,94.69,1008.09,1026.16,150,4.35,3.58,-83,1
1637096195,94.63,1008.07,1026.14,150,4.33,3.55,-80,1
1637096258,94.44,1008.05,1026.12,150,4.32,3.51,-82,1
1637096318,94.68,1008.04,1026.11,150,4.32,3.54,-81,1
1637096378,94.71,1008.01,1026.08,150,4.32,3.55,-82,1
1637096438,94.74,1007.97,1026.04,150,4.29,3.52,-82,1
1637096498,94.77,1007.95,1026.03,150,4.31,3.55,-81,1
1637096558,94.91,1007.95,1026.03,150,4.28,3.54,-81,1
1637096618,94.99,1007.96,1026.03,150,4.30,3.57,-82,1
1637096744,94.86,1007.94,1026.01,150,4.30,3.55,-80,1
1637096804,94.86,1007.96,1026.03,150,4.29,3.54,-82,1
1637096864,94.93,1007.96,1026.04,150,4.29,3.55,-83,1
1637096924,94.78,1007.88,1025.95,150,4.30,3.54,-82,1
1637096984,94.73,1007.95,1026.03,150,4.32,3.55,-82,1
1637097111,94.67,1007.98,1026.05,150,4.28,3.50,-81,1
1637097171,94.98,1007.93,1026.00,150,4.27,3.54,-83,1
1637097232,94.78,1007.94,1026.02,150,4.24,3.48,-84,1
1637097292,94.72,1007.68,1025.75,150,4.24,3.47,-81,1
1637097352,94.40,1007.94,1026.01,150,4.24,3.42,-82,1
1637097412,94.86,1007.94,1026.01,150,4.25,3.50,-81,1
1637097538,94.67,1008.00,1026.07,150,4.26,3.48,-82,1
1637097661,95.00,1007.98,1026.06,150,4.12,3.39,-82,1
1637097785,95.01,1007.96,1026.03,150,4.25,3.52,-82,1
1637097850,94.97,1007.95,1026.03,150,4.26,3.53,-82,1
1637097976,95.05,1007.95,1026.02,150,4.27,3.55,-84,1
1637098036,94.95,1007.94,1026.02,150,4.23,3.50,-81,1
1637098096,95.05,1007.93,1026.01,150,4.21,3.49,-81,1
1637098159,95.06,1007.96,1026.03,150,4.26,3.54,-83,1
1637098219,95.32,1007.93,1026.01,150,4.18,3.50,-80,1
1637098408,95.14,1007.90,1025.98,150,4.25,3.54,-81,1
1637098469,95.08,1007.89,1025.96,150,4.26,3.54,-82,1
1637098529,94.72,1007.88,1025.95,150,4.27,3.50,-82,1
1637098589,94.86,1007.85,1025.92,150,4.28,3.53,-82,1
1637098649,94.68,1007.86,1025.93,150,4.27,3.50,-81,1
1637098709,94.72,1007.84,1025.91,150,4.26,3.49,-82,1
1637098769,94.82,1007.82,1025.89,150,4.24,3.49,-80,1
1637098829,94.80,1007.77,1025.85,150,4.21,3.45,-81,1
1637098889,94.86,1007.76,1025.83,150,4.22,3.47,-81,1
1637098949,94.63,1007.73,1025.80,150,4.24,3.46,-80,1
1637099009,94.81,1007.68,1025.75,150,4.19,3.43,-81,1
1637099069,95.18,1007.70,1025.77,150,4.21,3.51,-82,1
1637099129,94.95,1007.66,1025.73,150,4.21,3.47,-81,1
1637099189,94.78,1007.62,1025.69,150,4.23,3.47,-82,1
1637099249,94.90,1007.66,1025.73,150,4.22,3.48,-83,1
1637099309,94.84,1007.64,1025.71,150,4.21,3.46,-82,1
1637099369,95.19,1007.67,1025.74,150,4.13,3.43,-80,1
1637099429,95.35,1007.69,1025.76,150,4.11,3.44,-81,1
1637099489,95.46,1007.70,1025.77,150,4.10,3.44,-80,1
1637099549,95.58,1007.72,1025.80,150,4.12,3.48,-83,1
1637099609,95.70,1007.75,1025.82,150,4.06,3.44,-80,1
1637099672,95.47,1007.75,1025.82,150,4.15,3.49,-83,1
1637099732,95.42,1007.78,1025.85,150,4.12,3.46,-80,1
1637099792,95.48,1007.76,1025.84,150,4.14,3.48,-81,1
1637099852,95.63,1007.72,1025.79,150,4.09,3.46,-81,1
1637099912,95.49,1007.73,1025.80,150,4.15,3.50,-82,1
1637099972,95.33,1007.78,1025.85,150,4.12,3.44,-81,1
1637100032,95.45,1007.77,1025.84,150,4.15,3.49,-82,1
1637100093,95.32,1007.80,1025.87,150,4.15,3.47,-82,1
1637100153,95.36,1007.80,1025.87,150,4.10,3.43,-81,1
1637100213,95.62,1007.80,1025.87,150,4.10,3.47,-81,1
1637100273,95.51,1007.76,1025.84,150,4.12,3.47,-80,1
1637100333,95.60,1007.78,1025.86,150,4.10,3.46,-81,1
1637100393,95.29,1007.61,1025.68,150,4.09,3.41,-82,1
1637100453,95.48,1007.75,1025.82,150,4.07,3.41,-80,1
1637100513,95.79,1007.75,1025.82,150,4.03,3.42,-81,1
1637100573,95.81,1007.72,1025.79,150,4.03,3.42,-81,1
1637100633,95.74,1007.70,1025.77,150,4.08,3.46,-83,1
1637100693,95.62,1007.72,1025.79,150,4.08,3.45,-82,1
1637100756,95.56,1007.70,1025.77,150,4.09,3.45,-81,1
1637100816,95.46,1007.72,1025.80,150,4.10,3.44,-84,1
1637100876,95.61,1007.71,1025.79,150,4.08,3.44,-81,1
1637100936,95.61,1007.71,1025.78,150,4.07,3.43,-81,1
1637100996,95.71,1007.67,1025.75,150,4.06,3.44,-81,1
1637101119,95.59,1007.70,1025.77,150,4.05,3.41,-82,1
1637101179,95.49,1007.70,1025.77,150,4.07,3.42,-81,1
1637101239,95.41,1007.68,1025.75,150,4.08,3.41,-83,1
1637101305,95.61,1007.66,1025.73,150,4.01,3.37,-81,1
1637101365,95.64,1007.62,1025.69,150,4.07,3.44,-82,1
1637101425,95.75,1007.63,1025.70,150,4.03,3.42,-81,1
1637101485,95.47,1007.62,1025.70,150,4.04,3.38,-84,1
1637101545,95.59,1007.61,1025.69,150,4.07,3.43,-82,1
1637101605,95.66,1007.61,1025.69,150,4.06,3.43,-83,1
1637101665,95.88,1007.59,1025.66,150,3.97,3.37,-83,1
1637101725,95.74,1007.58,1025.66,150,4.03,3.41,-82,1
1637101785,95.79,1007.55,1025.62,150,4.02,3.41,-83,1
1637101846,95.88,1007.54,1025.62,150,3.99,3.39,-82,1
1637101906,95.85,1007.52,1025.59,150,4.01,3.41,-82,1
1637101966,95.95,1007.52,1025.60,150,3.99,3.40,-83,1
1637102026,96.03,1007.48,1025.56,150,3.98,3.41,-82,1
1637102086,96.13,1007.50,1025.57,150,3.97,3.41,-81,1
1637102146,96.07,1007.49,1025.56,150,3.98,3.41,-83,1
1637102206,96.02,1007.45,1025.52,150,4.00,3.43,-83,1
1637102266,95.94,1007.47,1025.54,150,4.01,3.42,-82,1
1637102326,95.92,1007.45,1025.53,150,4.01,3.42,-83,1
1637102389,95.84,1007.47,1025.55,150,4.01,3.41,-82,1
1637102512,96.00,1007.43,1025.51,150,3.96,3.38,-82,1
1637102572,96.16,1007.46,1025.53,150,3.98,3.43,-84,1
1637102632,96.09,1007.44,1025.51,150,3.99,3.43,-82,1
1637102692,96.11,1007.43,1025.50,150,3.99,3.43,-83,1
1637102752,96.23,1007.42,1025.50,150,3.95,3.41,-82,1
1637102812,96.20,1007.39,1025.46,150,3.98,3.43,-82,1
1637102872,96.19,1007.34,1025.41,150,3.96,3.41,-81,1
1637102932,96.54,1007.35,1025.43,150,3.96,3.46,-82,1
1637102992,96.59,1007.33,1025.40,150,3.95,3.46,-82,1
1637103052,96.79,1007.32,1025.40,150,3.90,3.44,-81,1
1637103112,96.48,1007.35,1025.42,150,3.95,3.44,-81,1
1637103173,97.30,1007.32,1025.39,150,3.90,3.51,-83,1
1637103233,96.80,1007.32,1025.40,150,3.93,3.47,-83,1
1637103293,96.71,1007.32,1025.39,150,3.95,3.48,-82,1
1637103356,96.79,1007.33,1025.40,150,3.93,3.47,-81,1
1637103416,96.58,1007.33,1025.40,150,3.94,3.45,-80,1
1637103479,96.44,1007.32,1025.39,150,3.94,3.43,-82,1
1637103539,96.66,1007.29,1025.36,150,3.93,3.45,-83,1
1637103599,96.48,1007.29,1025.37,150,3.91,3.40,-82,1
1637103659,96.53,1007.27,1025.35,150,3.92,3.42,-81,1
1637103719,96.75,1007.28,1025.36,150,3.94,3.47,-83,1
1637103782,96.75,1007.29,1025.37,150,3.91,3.44,-82,1
1637103842,97.09,1007.27,1025.34,150,3.90,3.48,-82,1
1637103902,97.00,1007.27,1025.34,150,3.86,3.43,-82,1
1637103962,96.91,1007.27,1025.34,150,3.85,3.41,-80,1
1637104022,96.74,1007.27,1025.35,150,3.88,3.41,-83,1
1637104082,96.75,1007.29,1025.36,150,3.89,3.42,-82,1
1637104142,96.78,1007.29,1025.36,150,3.89,3.43,-81,1
1637104202,96.84,1007.24,1025.31,150,3.86,3.41,-81,1
1637104262,96.98,1007.26,1025.33,150,3.89,3.46,-82,1
1637104322,97.12,1007.22,1025.29,150,3.87,3.46,-82,1
1637104382,97.21,1007.20,1025.28,150,3.87,3.47,-82,1
1637104442,97.30,1007.20,1025.27,150,3.84,3.45,-81,1
1637104502,97.28,1007.18,1025.25,150,3.83,3.44,-81,1
1637104562,97.18,1007.16,1025.24,150,3.84,3.44,-82,1
1637104622,97.32,1007.14,1025.21,150,3.78,3.40,-81,1
1637104682,97.22,1007.13,1025.20,150,3.68,3.28,-82,1
1637104743,97.17,1007.11,1025.18,150,3.83,3.42,-84,1
1637104803,97.24,1007.12,1025.20,150,3.81,3.41,-80,1
1637104863,97.22,1007.11,1025.18,150,3.81,3.41,-82,1
1637104923,97.01,1007.09,1025.16,150,3.85,3.42,-82,1
1637104983,97.18,1007.09,1025.16,150,3.81,3.41,-81,1
1637105043,97.38,1007.05,1025.13,150,3.81,3.43,-80,1
1637105103,97.11,1007.05,1025.12,150,3.82,3.40,-81,1
1637105163,97.03,1007.01,1025.09,150,3.81,3.38,-81,1
1637105223,97.29,1006.99,1025.06,150,3.78,3.39,-81,1
1637105283,97.18,1006.94,1025.01,150,3.78,3.38,-82,1
1637105343,96.99,1006.98,1025.06,150,3.78,3.35,-82,1
1637105403,97.24,1006.94,1025.01,150,3.79,3.39,-82,1
1637105463,97.65,1006.91,1024.98,150,3.72,3.38,-81,1
1637105523,97.61,1006.89,1024.96,150,3.74,3.40,-81,1
1637105583,97.67,1006.90,1024.97,150,3.72,3.39,-80,1
1637105643,97.98,1006.91,1024.98,150,3.69,3.40,-81,1
1637105703,98.06,1006.85,1024.92,150,3.70,3.42,-81,1
1637105763,97.90,1006.82,1024.90,150,3.72,3.42,-81,1
1637105823,97.88,1006.80,1024.87,150,3.69,3.39,-81,1
1637105883,98.09,1006.81,1024.89,150,3.72,3.45,-81,1
1637105944,98.05,1006.54,1024.61,150,3.71,3.43,-81,1
1637106004,98.01,1006.83,1024.90,150,3.69,3.41,-82,1
1637106064,97.92,1006.85,1024.92,150,3.72,3.42,-81,1
1637106124,97.91,1006.88,1024.95,150,3.72,3.42,-82,1
1637106184,98.08,1006.89,1024.96,150,3.70,3.43,-82,1
1637106244,97.96,1006.89,1024.96,150,3.73,3.44,-81,1
1637106304,98.00,1006.85,1024.92,150,3.68,3.39,-82,1
1637106364,98.33,1006.87,1024.95,150,3.67,3.43,-80,1
1637106424,98.16,1006.90,1024.97,150,3.70,3.44,-80,1
1637106484,98.21,1006.90,1024.97,150,3.69,3.44,-81,1
1637106544,98.18,1006.94,1025.01,150,3.69,3.43,-81,1
1637106604,98.33,1006.91,1024.99,150,3.67,3.43,-80,1
1637106664,98.43,1006.91,1024.98,150,3.67,3.45,-80,1
1637106724,98.31,1006.89,1024.96,150,3.70,3.46,-82,1
1637106784,98.16,1006.91,1024.99,150,3.73,3.47,-82,1
1637106844,98.29,1006.88,1024.95,150,3.71,3.47,-81,1
1637106904,98.23,1006.86,1024.93,150,3.71,3.46,-82,1
1637106964,98.11,1006.86,1024.93,150,3.72,3.45,-82,1
1637107024,98.05,1006.88,1024.95,150,3.71,3.43,-83,1
1637107084,98.08,1006.87,1024.94,150,3.73,3.46,-82,1
1637107144,98.00,1006.90,1024.97,150,3.71,3.42,-81,1
1637107204,97.98,1006.85,1024.92,150,3.72,3.43,-82,1
1637107265,97.88,1006.86,1024.93,150,3.73,3.43,-82,1
1637107325,97.85,1006.83,1024.90,150,3.72,3.41,-81,1
1637107385,97.83,1006.84,1024.91,150,3.73,3.42,-82,1
1637107445,97.63,1006.82,1024.89,150,3.73,3.39,-83,1
1637107505,97.62,1006.80,1024.87,150,3.73,3.39,-82,1
1637107565,97.67,1006.81,1024.88,150,3.73,3.40,-82,1
1637107625,97.53,1006.79,1024.86,150,3.75,3.40,-81,1
1637107685,97.74,1006.80,1024.87,150,3.73,3.41,-81,1
1637107745,97.77,1006.75,1024.82,150,3.72,3.40,-82,1
1637107805,97.75,1006.76,1024.83,150,3.68,3.36,-82,1
1637107865,97.62,1006.77,1024.84,150,3.69,3.35,-81,1
1637107925,97.68,1006.77,1024.84,150,3.70,3.37,-82,1
1637107985,97.91,1006.77,1024.84,150,3.65,3.35,-81,1
1637108045,97.76,1006.75,1024.82,150,3.69,3.37,-83,1
1637108105,97.79,1006.75,1024.82,150,3.67,3.35,-83,1
1637108165,97.75,1006.73,1024.80,150,3.68,3.36,-81,1
1637108225,97.95,1006.72,1024.80,150,3.68,3.39,-83,1
1637108285,97.79,1006.74,1024.81,150,3.68,3.36,-81,1
1637108345,97.63,1006.78,1024.86,150,3.69,3.35,-82,1
1637108405,97.64,1006.75,1024.82,150,3.69,3.35,-83,1
1637108465,97.56,1006.78,1024.85,150,3.69,3.34,-81,1
1637108526,97.48,1006.75,1024.82,150,3.68,3.32,-81,1
1637108586,97.89,1006.73,1024.81,150,3.63,3.33,-81,1
1637108646,98.09,1006.75,1024.83,150,3.62,3.35,-82,1
1637108706,97.84,1006.76,1024.83,150,3.64,3.33,-83,1
1637108766,98.30,1006.70,1024.77,150,3.60,3.36,-81,1
1637108826,98.12,1006.70,1024.77,150,3.63,3.36,-83,1
1637108886,98.09,1006.68,1024.75,150,3.62,3.35,-82,1
1637108946,98.07,1006.68,1024.76,150,3.63,3.36,-83,1
1637109006,98.07,1006.70,1024.77,150,3.62,3.35,-82,1
1637109066,98.26,1006.68,1024.75,150,3.59,3.34,-79,1
1637109126,98.39,1006.67,1024.74,150,3.57,3.34,-82,1
1637109186,98.67,1006.66,1024.73,150,3.58,3.39,-81,1
1637109246,98.37,1006.65,1024.72,150,3.60,3.37,-83,1
1637109306,98.28,1006.71,1024.79,150,3.59,3.35,-82,1
1637109366,98.20,1006.67,1024.74,150,3.58,3.32,-82,1
1637109426,98.31,1006.69,1024.76,150,3.56,3.32,-81,1
1637109486,98.47,1006.72,1024.79,150,3.58,3.36,-82,1
1637109546,98.36,1006.70,1024.77,150,3.59,3.36,-82,1
1637109606,98.76,1006.70,1024.77,150,3.57,3.39,-82,1
1637109666,98.56,1006.69,1024.76,150,3.59,3.39,-82,1
1637109726,98.66,1006.70,1024.77,150,3.56,3.37,-81,1
1637109787,98.84,1006.70,1024.77,150,3.55,3.39,-82,1
1637109847,98.82,1006.71,1024.78,150,3.55,3.38,-82,1
1637109907,98.84,1006.72,1024.79,150,3.54,3.38,-82,1
1637109967,98.87,1006.68,1024.76,150,3.53,3.37,-82,1
1637110027,98.80,1006.73,1024.81,150,3.54,3.37,-82,1
1637110087,98.99,1006.75,1024.82,150,3.53,3.39,-83,1
1637110147,99.10,1006.71,1024.78,150,3.51,3.38,-81,1
1637110207,98.97,1006.71,1024.79,150,3.53,3.38,-82,1
1637110267,99.02,1006.71,1024.78,150,3.53,3.39,-83,1
1637110327,98.96,1006.75,1024.82,150,3.53,3.38,-82,1
1637110387,99.03,1006.74,1024.81,150,3.53,3.39,-82,1
1637110447,98.99,1006.71,1024.78,150,3.55,3.41,-81,1
1637110507,98.84,1006.71,1024.78,150,3.54,3.38,-80,1
1637110567,98.61,1006.68,1024.75,150,3.56,3.36,-83,1
1637110627,98.71,1006.65,1024.72,150,3.52,3.34,-80,1
1637110687,98.51,1006.63,1024.71,150,3.54,3.33,-82,1
1637110747,98.74,1006.62,1024.70,150,3.51,3.33,-80,1
1637110807,98.75,1006.63,1024.70,150,3.51,3.33,-82,1
1637110867,98.74,1006.66,1024.73,150,3.50,3.32,-81,1
1637110927,98.84,1006.66,1024.74,150,3.52,3.36,-81,1
1637110987,99.17,1006.66,1024.74,150,3.50,3.38,-83,1
1637111047,99.02,1006.63,1024.70,150,3.51,3.37,-81,1
1637111107,99.10,1006.62,1024.69,150,3.53,3.40,-81,1
1637111167,99.10,1006.57,1024.64,150,3.50,3.37,-82,1
1637111228,99.12,1006.54,1024.61,150,3.49,3.37,-82,1
1637111288,99.04,1006.53,1024.61,150,3.51,3.37,-82,1
1637111348,99.12,1006.54,1024.62,150,3.50,3.38,-82,1
1637111408,98.83,1006.54,1024.62,150,3.49,3.32,-81,1
1637111468,98.73,1006.56,1024.63,150,3.53,3.35,-83,1
1637111528,99.16,1006.59,1024.66,150,3.45,3.33,-80,1
1637111588,99.25,1006.57,1024.65,150,3.47,3.36,-81,1
1637111648,99.27,1006.59,1024.67,150,3.50,3.40,-82,1
1637111708,99.08,1006.61,1024.69,150,3.50,3.37,-82,1
1637111768,98.94,1006.61,1024.68,150,3.52,3.37,-82,1
1637111828,99.02,1006.60,1024.67,150,3.50,3.36,-83,1
1637111888,99.44,1006.60,1024.68,150,3.46,3.38,-81,1
1637111948,99.63,1006.61,1024.69,150,3.49,3.44,-82,1
1637112008,99.27,1006.53,1024.60,150,3.43,3.33,-81,1
1637112068,99.37,1006.51,1024.58,150,3.45,3.36,-82,1
1637112128,99.34,1006.50,1024.57,150,3.47,3.38,-81,1
1637112188,99.47,1006.50,1024.57,150,3.44,3.37,-83,1
1637112248,99.35,1006.45,1024.53,150,3.45,3.36,-81,1
1637112308,99.36,1006.44,1024.51,150,3.45,3.36,-82,1
1637112368,99.50,1006.44,1024.51,150,3.43,3.36,-81,1
1637112429,99.72,1006.44,1024.51,150,3.43,3.39,-81,1
1637112489,99.72,1006.46,1024.53,150,3.42,3.38,-81,1
1637112549,99.50,1006.46,1024.53,150,3.44,3.37,-82,1
1637112609,99.31,1006.46,1024.53,150,3.44,3.34,-83,1
1637112669,99.35,1006.41,1024.48,150,3.43,3.34,-81,1
1637112729,99.10,1006.43,1024.50,150,3.45,3.32,-82,1
1637112789,99.50,1006.40,1024.48,150,3.40,3.33,-81,1
1637112849,99.24,1006.36,1024.43,150,3.44,3.33,-82,1
1637112909,99.33,1006.36,1024.43,150,3.43,3.34,-83,1
1637112969,99.43,1006.33,1024.40,150,3.41,3.33,-81,1
1637113029,99.39,1006.34,1024.41,150,3.42,3.33,-83,1
1637113089,99.22,1006.31,1024.38,150,3.40,3.29,-83,1
1637113149,99.51,1006.30,1024.37,150,3.40,3.33,-83,1
1637113209,99.16,1006.25,1024.33,150,3.42,3.30,-83,1
1637113269,99.14,1006.29,1024.36,150,3.43,3.31,-83,1
1637113329,99.33,1006.27,1024.34,150,3.41,3.32,-83,1
1637113389,99.42,1006.26,1024.33,150,3.40,3.32,-82,1
1637113449,99.39,1006.27,1024.35,150,3.40,3.31,-83,1
1637113509,99.13,1006.27,1024.34,150,3.42,3.30,-83,1
1637113569,99.72,1006.25,1024.32,150,3.38,3.34,-82,1
1637113629,99.59,1006.25,1024.33,150,3.41,3.35,-82,1
1637113689,99.67,1006.22,1024.29,150,3.41,3.36,-83,1
1637113750,99.72,1006.22,1024.29,150,3.40,3.36,-82,1
1637113810,99.65,1006.25,1024.33,150,3.39,3.34,-83,1
1637113870,99.46,1006.22,1024.29,150,3.39,3.31,-83,1
1637113930,99.29,1006.24,1024.31,150,3.40,3.30,-82,1
1637113990,99.27,1006.24,1024.31,150,3.40,3.30,-83,1
1637114050,99.99,1006.22,1024.29,150,3.37,3.37,-83,1
1637114110,99.65,1006.23,1024.30,150,3.36,3.31,-83,1
1637114170,99.56,1006.21,1024.29,150,3.37,3.31,-82,1
1637114230,99.72,1006.20,1024.27,150,3.38,3.34,-83,1
1637114290,99.78,1006.19,1024.27,150,3.37,3.34,-83,1
1637114350,100.00,1006.17,1024.24,150,3.35,3.35,-83,1
1637114410,99.81,1006.18,1024.25,150,3.36,3.33,-83,1
1637114470,99.52,1006.15,1024.22,150,3.36,3.29,-84,1
1637114530,99.76,1006.15,1024.23,150,3.35,3.32,-83,1
1637114590,100.00,1006.11,1024.18,150,3.31,3.31,-82,1
1637114650,99.81,1006.11,1024.18,150,3.34,3.31,-84,1
1637114710,100.00,1006.10,1024.17,150,3.32,3.32,-83,1
1637114770,100.00,1006.08,1024.15,150,3.30,3.30,-81,1
1637114830,100.00,1006.06,1024.14,150,3.32,3.32,-82,1
1637114890,100.00,1006.06,1024.13,150,3.31,3.31,-83,1
1637114950,100.00,1006.04,1024.12,150,3.30,3.30,-82,1
1637115010,100.00,1006.06,1024.13,150,3.29,3.29,-83,1
1637115071,100.00,1006.01,1024.08,150,3.29,3.29,-83,1
1637115131,100.00,1005.97,1024.04,150,3.23,3.23,-82,1
1637115191,100.00,1005.94,1024.02,150,3.24,3.24,-83,1
1637115251,99.93,1005.98,1024.05,150,3.28,3.27,-84,1
1637115311,100.00,1005.96,1024.03,150,3.27,3.27,-84,1
1637115371,99.77,1005.92,1024.00,150,3.28,3.25,-83,1
1637115431,100.00,1005.91,1023.98,150,3.25,3.25,-82,1
1637115491,100.00,1005.90,1023.97,150,3.27,3.27,-83,1
1637115551,100.00,1005.88,1023.95,150,3.27,3.27,-82,1
1637115611,100.00,1005.85,1023.92,150,3.26,3.26,-83,1
1637115671,100.00,1005.83,1023.90,150,3.24,3.24,-82,1
1637115731,99.92,1005.84,1023.91,150,3.23,3.22,-81,1
1637115791,99.79,1005.85,1023.92,150,3.19,3.16,-81,1
1637115851,99.78,1005.81,1023.88,150,3.20,3.17,-81,1
1637115911,99.58,1005.84,1023.91,150,3.19,3.13,-82,1
1637115971,100.00,1005.82,1023.90,150,3.15,3.15,-83,1
1637116031,100.00,1005.85,1023.93,150,3.11,3.11,-81,1
1637116091,100.00,1005.85,1023.92,150,3.11,3.11,-82,1
1637116151,100.00,1005.85,1023.92,150,3.11,3.11,-83,1
1637116211,99.98,1005.83,1023.90,150,3.10,3.10,-82,1
1637116271,99.99,1005.80,1023.87,150,3.06,3.06,-83,1
1637116331,100.00,1005.81,1023.89,150,3.04,3.04,-82,1
1637116391,100.00,1005.81,1023.88,150,3.01,3.01,-83,1
1637116452,100.00,1005.82,1023.89,150,2.87,2.87,-83,1
1637116512,100.00,1005.82,1023.89,150,2.95,2.95,-81,1
1637116572,100.00,1005.78,1023.86,150,2.94,2.94,-83,1
1637116695,100.00,1005.77,1023.84,150,2.90,2.90,-83,1
1637116755,100.00,1005.75,1023.82,150,2.88,2.88,-83,1
1637116815,100.00,1005.75,1023.83,150,2.85,2.85,-82,1
1637116875,100.00,1005.74,1023.81,150,2.81,2.81,-81,1
1637116935,100.00,1005.73,1023.81,150,2.79,2.79,-82,1
1637116995,100.00,1005.70,1023.78,150,2.76,2.76,-83,1
1637117055,100.00,1005.69,1023.76,150,2.75,2.75,-82,1
1637117115,100.00,1005.69,1023.76,150,2.72,2.72,-82,1
1637117175,100.00,1005.71,1023.78,150,2.71,2.71,-82,1
1637117235,100.00,1005.69,1023.76,150,2.65,2.65,-82,1
1637117295,100.00,1005.69,1023.76,150,2.61,2.61,-82,1
1637117355,100.00,1005.72,1023.79,150,2.62,2.62,-83,1
1637117415,100.00,1005.72,1023.80,150,2.56,2.56,-82,1
1637117475,100.00,1005.71,1023.78,150,2.51,2.51,-82,1
1637117535,100.00,1005.70,1023.77,150,2.52,2.52,-82,1
1637117595,100.00,1005.74,1023.81,150,2.48,2.48,-82,1
1637117655,100.00,1005.75,1023.82,150,2.46,2.46,-82,1
1637117715,100.00,1005.72,1023.80,150,2.42,2.42,-82,1
1637117775,100.00,1005.74,1023.81,150,2.42,2.42,-83,1
1637117836,100.00,1005.73,1023.81,150,2.36,2.36,-82,1
1637117896,100.00,1005.72,1023.79,150,2.37,2.37,-83,1
1637117956,100.00,1005.72,1023.79,150,2.34,2.34,-83,1
1637118016,100.00,1005.72,1023.79,150,2.33,2.33,-83,1
1637118076,100.00,1005.70,1023.77,150,2.32,2.32,-83,1
1637118136,100.00,1005.69,1023.76,150,2.29,2.29,-82,1
1637118196,100.00,1005.71,1023.79,150,2.29,2.29,-83,1
1637118256,100.00,1005.67,1023.74,150,2.28,2.28,-83,1
1637118316,100.00,1005.72,1023.79,150,2.28,2.28,-83,1
1637118376,100.00,1005.70,1023.77,150,2.28,2.28,-83,1
1637118436,100.00,1005.72,1023.79,150,2.23,2.23,-82,1
1637118496,100.00,1005.70,1023.77,150,2.23,2.23,-83,1
1637118556,100.00,1005.72,1023.79,150,2.20,2.20,-81,1
1637118616,100.00,1005.70,1023.78,150,2.20,2.20,-82,1
1637118676,100.00,1005.72,1023.79,150,2.11,2.11,-82,1
1637118736,100.00,1005.72,1023.79,150,2.16,2.16,-82,1
1637118796,100.00,1005.70,1023.77,150,2.11,2.11,-81,1
1637118856,100.00,1005.68,1023.75,150,2.10,2.10,-83,1
1637118916,100.00,1005.69,1023.76,150,2.09,2.09,-81,1
1637118976,100.00,1005.68,1023.75,150,2.07,2.07,-82,1
1637119036,100.00,1005.66,1023.73,150,2.01,2.01,-81,1
1637119096,100.00,1005.65,1023.72,150,2.02,2.02,-82,1
1637119156,100.00,1005.65,1023.73,150,2.00,2.00,-82,1
1637119216,100.00,1005.70,1023.77,150,1.94,1.94,-82,1
1637119277,100.00,1005.65,1023.72,150,1.96,1.96,-82,1
1637119337,100.00,1005.69,1023.76,150,1.94,1.94,-82,1
1637119397,100.00,1005.66,1023.73,150,1.94,1.94,-82,1
1637119457,100.00,1005.62,1023.69,150,1.92,1.92,-82,1
1637119517,100.00,1005.61,1023.69,150,1.90,1.90,-82,1
1637119577,100.00,1005.63,1023.71,150,1.90,1.90,-82,1
1637119637,100.00,1005.65,1023.73,150,1.88,1.88,-82,1
1637119697,100.00,1005.66,1023.73,150,1.89,1.89,-83,1
1637119757,100.00,1005.66,1023.73,150,1.88,1.88,-83,1
1637119817,100.00,1005.64,1023.71,150,1.88,1.88,-83,1
1637119877,100.00,1005.65,1023.72,150,1.86,1.86,-83,1
1637119937,100.00,1005.64,1023.71,150,1.82,1.82,-82,1
1637119997,100.00,1005.64,1023.72,150,1.82,1.82,-81,1
1637120057,100.00,1005.61,1023.68,150,1.77,1.77,-82,1
1637120117,100.00,1005.62,1023.69,150,1.78,1.78,-83,1
1637120177,100.00,1005.60,1023.68,150,1.79,1.79,-82,1
1637120237,100.00,1005.63,1023.70,150,1.79,1.79,-82,1
1637120297,100.00,1005.63,1023.71,150,1.77,1.77,-82,1
1637120357,100.00,1005.63,1023.70,150,1.77,1.77,-82,1
1637120417,100.00,1005.62,1023.69,150,1.76,1.76,-83,1
1637120477,100.00,1005.62,1023.70,150,1.72,1.72,-82,1
1637120538,100.00,1005.65,1023.72,150,1.72,1.72,-82,1
1637120598,100.00,1005.65,1023.73,150,1.71,1.71,-83,1
1637120658,100.00,1005.62,1023.69,150,1.71,1.71,-82,1
1637120718,100.00,1005.56,1023.64,150,1.70,1.70,-82,1
1637120778,100.00,1005.53,1023.60,150,1.66,1.66,-82,1
1637120838,100.00,1005.56,1023.63,150,1.65,1.65,-83,1
1637120898,100.00,1005.56,1023.64,150,1.58,1.58,-82,1
1637120958,100.00,1005.59,1023.67,150,1.59,1.59,-82,1
1637121018,100.00,1005.58,1023.65,150,1.59,1.59,-83,1
1637121078,100.00,1005.57,1023.64,150,1.56,1.56,-83,1
1637121138,100.00,1005.58,1023.65,150,1.56,1.56,-82,1
1637121198,100.00,1005.60,1023.67,150,1.50,1.50,-81,1
1637121258,100.00,1005.62,1023.69,150,1.47,1.47,-82,1
1637121318,100.00,1005.62,1023.69,150,1.51,1.51,-83,1
1637121378,100.00,1005.63,1023.70,150,1.51,1.51,-84,1
1637121438,100.00,1005.66,1023.73,150,1.51,1.51,-82,1
1637121498,100.00,1005.60,1023.67,150,1.50,1.50,-83,1
1637121558,100.00,1005.62,1023.69,150,1.47,1.47,-81,1
1637121618,100.00,1005.61,1023.68,150,1.46,1.46,-82,1
1637121678,100.00,1005.60,1023.67,150,1.45,1.45,-83,1
1637121802,100.00,1005.60,1023.67,150,1.44,1.44,-83,1
1637121862,100.00,1005.57,1023.64,150,1.42,1.42,-83,1
1637121922,100.00,1005.57,1023.64,150,1.42,1.42,-82,1
1637121982,100.00,1005.56,1023.63,150,1.38,1.38,-82,1
1637122042,100.00,1005.55,1023.62,150,1.38,1.38,-83,1
1637122102,100.00,1005.53,1023.60,150,1.36,1.36,-83,1
1637122162,100.00,1005.56,1023.63,150,1.37,1.37,-83,1
1637122222,100.00,1005.54,1023.61,150,1.34,1.34,-83,1
1637122282,100.00,1005.55,1023.63,150,1.34,1.34,-82,1
1637122342,100.00,1005.58,1023.66,150,1.34,1.34,-83,1
1637122402,100.00,1005.58,1023.65,150,1.33,1.33,-83,1
1637122462,100.00,1005.60,1023.67,150,1.33,1.33,-84,1
1637122522,100.00,1005.58,1023.65,150,1.32,1.32,-83,1
1637122582,100.00,1005.57,1023.64,150,1.32,1.32,-83,1
1637122642,100.00,1005.57,1023.64,150,1.31,1.31,-83,1
1637122702,100.00,1005.54,1023.61,150,1.31,1.31,-83,1
1637122762,100.00,1005.49,1023.56,150,1.30,1.30,-84,1
1637122822,100.00,1005.51,1023.58,150,1.29,1.29,-83,1
1637122882,100.00,1005.46,1023.54,150,1.27,1.27,-83,1
1637122942,100.00,1005.45,1023.52,150,1.28,1.28,-84,1
1637123002,100.00,1005.41,1023.48,150,1.28,1.28,-84,1
1637123063,100.00,1005.41,1023.48,150,1.30,1.30,-82,1
1637123123,100.00,1005.39,1023.47,150,1.29,1.29,-84,1
1637123183,100.00,1005.39,1023.46,150,1.29,1.29,-83,1
1637123243,100.00,1005.42,1023.50,150,1.28,1.28,-84,1
1637123303,100.00,1005.40,1023.47,150,1.29,1.29,-84,1
1637123363,100.00,1005.35,1023.42,150,1.26,1.26,-82,1
1637123423,100.00,1005.40,1023.47,150,1.24,1.24,-84,1
1637123483,100.00,1005.39,1023.46,150,1.27,1.27,-84,1
1637123543,100.00,1005.40,1023.47,150,1.27,1.27,-83,1
1637123603,100.00,1005.34,1023.41,150,1.25,1.25,-83,1
1637123663,100.00,1005.34,1023.41,150,1.23,1.23,-82,1
1637123723,100.00,1005.36,1023.43,150,1.24,1.24,-84,1
1637123783,100.00,1005.40,1023.47,150,1.23,1.23,-84,1
1637123843,100.00,1005.41,1023.48,150,1.19,1.19,-83,1
1637123903,100.00,1005.44,1023.51,150,1.22,1.22,-83,1
1637123963,100.00,1005.47,1023.54,150,1.20,1.20,-83,1
1637124023,100.00,1005.49,1023.56,150,1.21,1.21,-84,1
1637124083,100.00,1005.50,1023.58,150,1.19,1.19,-83,1
1637124143,100.00,1005.43,1023.50,150,1.19,1.19,-83,1
1637124203,100.00,1005.47,1023.54,150,1.19,1.19,-83,1
1637124263,100.00,1005.50,1023.57,150,1.16,1.16,-83,1
1637124323,100.00,1005.49,1023.56,150,1.18,1.18,-84,1
1637124384,100.00,1005.51,1023.58,150,1.18,1.18,-84,1
1637124444,100.00,1005.46,1023.53,150,1.17,1.17,-84,1
1637124504,100.00,1005.44,1023.51,150,1.16,1.16,-84,1
1637124564,100.00,1005.42,1023.50,150,1.15,1.15,-84,1
1637124624,100.00,1005.41,1023.48,150,1.16,1.16,-84,1
1637124684,100.00,1005.41,1023.48,150,1.14,1.14,-83,1
1637124744,100.00,1005.39,1023.46,150,1.14,1.14,-83,1
1637124804,100.00,1005.37,1023.44,150,1.10,1.10,-82,1
1637124864,100.00,1005.44,1023.51,150,1.11,1.11,-83,1
1637124924,100.00,1005.41,1023.48,150,1.08,1.08,-83,1
1637124984,100.00,1005.38,1023.45,150,1.07,1.07,-83,1
1637125044,100.00,1005.31,1023.38,150,1.09,1.09,-84,1
1637125104,100.00,1005.29,1023.36,150,1.06,1.06,-83,1
1637125164,100.00,1005.35,1023.42,150,1.03,1.03,-83,1
1637125224,100.00,1005.36,1023.44,150,1.07,1.07,-83,1
1637125347,100.00,1005.34,1023.41,150,1.08,1.08,-82,1
1637125407,100.00,1005.36,1023.43,150,1.03,1.03,-82,1
1637125467,100.00,1005.37,1023.45,150,1.03,1.03,-83,1
1637125527,100.00,1005.37,1023.44,150,1.02,1.02,-82,1
1637125587,100.00,1005.37,1023.44,150,1.05,1.05,-83,1
1637125647,100.00,1005.37,1023.44,150,1.00,1.00,-82,1
1637125707,100.00,1005.37,1023.45,150,0.99,0.99,-83,1
1637125768,100.00,1005.38,1023.45,150,0.99,0.99,-82,1
1637125828,100.00,1005.37,1023.44,150,1.00,1.00,-82,1
1637125888,100.00,1005.33,1023.40,150,0.99,0.99,-81,1
1637125948,100.00,1005.33,1023.41,150,0.99,0.99,-80,1
1637126008,100.00,1005.37,1023.44,150,0.99,0.99,-82,1
1637126068,100.00,1005.32,1023.40,150,0.97,0.97,-82,1
1637126128,100.00,1005.32,1023.39,150,0.96,0.96,-82,1
1637126188,100.00,1005.28,1023.35,150,0.95,0.95,-81,1
1637126248,100.00,1005.29,1023.36,150,0.96,0.96,-83,1
1637126308,100.00,1005.29,1023.36,150,0.95,0.95,-83,1
1637126368,100.00,1005.27,1023.34,150,0.92,0.92,-81,1
1637126428,100.00,1005.29,1023.37,150,0.93,0.93,-82,1
1637126488,100.00,1005.27,1023.34,150,0.93,0.93,-82,1
1637126548,100.00,1005.26,1023.33,150,0.93,0.93,-84,1
1637126608,100.00,1005.22,1023.29,150,0.89,0.89,-83,1
1637126668,100.00,1005.21,1023.28,150,0.91,0.91,-82,1
1637126728,100.00,1005.22,1023.29,150,0.88,0.88,-83,1
1637126788,100.00,1005.23,1023.30,150,0.87,0.87,-81,1
1637126848,100.00,1005.19,1023.26,150,0.87,0.87,-82,1
1637126908,100.00,1005.20,1023.27,150,0.85,0.85,-83,1
1637126968,100.00,1005.20,1023.27,150,0.85,0.85,-82,1
1637127028,100.00,1005.20,1023.28,150,0.83,0.83,-81,1
1637127089,100.00,1005.18,1023.26,150,0.83,0.83,-82,1
1637127149,100.00,1005.17,1023.24,150,0.82,0.82,-81,1
1637127209,100.00,1005.13,1023.20,150,0.80,0.80,-82,1
1637127269,100.00,1005.13,1023.20,150,0.81,0.81,-82,1
1637127329,100.00,1005.15,1023.22,150,0.79,0.79,-83,1
1637127389,100.00,1005.11,1023.19,150,0.80,0.80,-83,1
1637127449,100.00,1005.11,1023.19,150,0.80,0.80,-82,1
1637127509,100.00,1005.14,1023.21,150,0.79,0.79,-83,1
1637127569,100.00,1005.13,1023.20,150,0.73,0.73,-81,1
1637127629,100.00,1005.12,1023.19,150,0.75,0.75,-83,1
1637127689,100.00,1005.12,1023.19,150,0.77,0.77,-83,1
1637127749,100.00,1005.09,1023.16,150,0.77,0.77,-83,1
1637127809,100.00,1005.11,1023.19,150,0.74,0.74,-84,1
1637127869,100.00,1005.13,1023.20,150,0.76,0.76,-83,1
1637127929,100.00,1005.12,1023.19,150,0.75,0.75,-82,1
1637127989,100.00,1005.08,1023.16,150,0.74,0.74,-83,1
1637128049,100.00,1005.04,1023.12,150,0.69,0.69,-81,1
1637128109,100.00,1005.07,1023.15,150,0.73,0.73,-83,1
1637128169,100.00,1005.02,1023.09,150,0.73,0.73,-84,1
1637128229,100.00,1005.02,1023.09,150,0.72,0.72,-83,1
1637128289,100.00,1005.02,1023.09,150,0.73,0.73,-84,1
1637128350,100.00,1005.00,1023.08,150,0.74,0.74,-83,1
1637128410,100.00,1005.01,1023.08,150,0.70,0.70,-81,1
1637128470,100.00,1005.03,1023.10,150,0.70,0.70,-82,1
1637128530,100.00,1005.02,1023.09,150,0.74,0.74,-83,1
1637128590,100.00,1005.01,1023.09,150,0.74,0.74,-85,1
1637128650,100.00,1005.04,1023.11,150,0.74,0.74,-83,1
1637128710,100.00,1005.02,1023.10,150,0.75,0.75,-84,1
1637128770,100.00,1005.05,1023.13,150,0.79,0.79,-83,1
1637128833,100.00,1005.07,1023.14,150,0.77,0.77,-83,1
1637128896,100.00,1005.11,1023.18,150,0.79,0.79,-83,1
1637128956,100.00,1005.08,1023.15,150,0.74,0.74,-81,1
1637129016,100.00,1005.07,1023.15,150,0.71,0.71,-83,1
1637129076,100.00,1005.06,1023.13,150,0.76,0.76,-84,1
1637129136,100.00,1005.07,1023.14,150,0.76,0.76,-82,1
1637129196,100.00,1005.07,1023.15,150,0.75,0.75,-83,1
1637129256,100.00,1005.05,1023.12,150,0.75,0.75,-83,1
1637129316,100.00,1005.04,1023.11,150,0.76,0.76,-83,1
1637129376,100.00,1005.04,1023.11,150,0.76,0.76,-82,1
1637129436,100.00,1005.03,1023.10,150,0.76,0.76,-83,1
1637129496,100.00,1005.03,1023.11,150,0.75,0.75,-82,1
1637129556,100.00,1005.03,1023.10,150,0.72,0.72,-83,1
1637129616,100.00,1005.05,1023.12,150,0.75,0.75,-83,1
1637129676,100.00,1005.02,1023.09,150,0.74,0.74,-81,1
1637129736,100.00,1004.99,1023.06,150,0.71,0.71,-81,1
1637129796,100.00,1005.01,1023.09,150,0.71,0.71,-81,1
1637129856,100.00,1005.01,1023.08,150,0.72,0.72,-83,1
1637129916,100.00,1004.99,1023.06,150,0.74,0.74,-81,1
1637129976,100.00,1005.00,1023.07,150,0.75,0.75,-82,1
1637130036,100.00,1005.02,1023.09,150,0.77,0.77,-82,1
1637130096,100.00,1005.01,1023.08,150,0.59,0.59,-84,1
1637130157,100.00,1005.02,1023.09,150,0.73,0.73,-81,1
1637130217,100.00,1005.00,1023.07,150,0.77,0.77,-83,1
1637130277,100.00,1005.01,1023.08,150,0.77,0.77,-83,1
1637130337,100.00,1005.02,1023.09,150,0.73,0.73,-82,1
1637130397,100.00,1005.02,1023.09,150,0.76,0.76,-82,1
1637130457,100.00,1005.01,1023.09,150,0.75,0.75,-83,1
1637130517,100.00,1005.02,1023.09,150,0.75,0.75,-81,1
1637130577,100.00,1004.99,1023.07,150,0.75,0.75,-82,1
1637130637,100.00,1005.00,1023.08,150,0.73,0.73,-83,1
1637130697,100.00,1005.01,1023.08,150,0.75,0.75,-83,1
1637130757,100.00,1005.02,1023.10,150,0.78,0.78,-84,1
1637130817,100.00,1005.02,1023.09,150,0.75,0.75,-81,1
1637130877,100.00,1005.02,1023.09,150,0.75,0.75,-83,1
1637130937,100.00,1005.02,1023.10,150,0.74,0.74,-82,1
1637130997,100.00,1005.03,1023.11,150,0.77,0.77,-84,1
1637131057,100.00,1004.99,1023.06,150,0.75,0.75,-82,1
1637131117,100.00,1005.02,1023.09,150,0.79,0.79,-83,1
1637131177,100.00,1005.02,1023.09,150,0.77,0.77,-82,1
1637131237,100.00,1004.99,1023.06,150,0.77,0.77,-83,1
1637131297,100.00,1005.02,1023.09,150,0.77,0.77,-82,1
1637131358,100.00,1005.03,1023.11,150,0.74,0.74,-83,1
1637131418,100.00,1005.00,1023.07,150,0.79,0.79,-83,1
1637131478,100.00,1004.98,1023.06,150,0.80,0.80,-81,1
1637131538,100.00,1005.00,1023.07,150,0.75,0.75,-81,1
1637131598,100.00,1004.99,1023.06,150,0.76,0.76,-84,1
1637131658,100.00,1004.95,1023.03,150,0.77,0.77,-81,1
1637131718,100.00,1004.98,1023.05,150,0.76,0.76,-82,1
1637131778,100.00,1004.96,1023.03,150,0.72,0.72,-82,1
1637131838,100.00,1004.95,1023.02,150,0.76,0.76,-83,1
1637131898,100.00,1004.94,1023.01,150,0.77,0.77,-83,1
1637131961,100.00,1004.84,1022.91,150,0.73,0.73,-83,1
1637132021,100.00,1004.85,1022.93,150,0.80,0.80,-83,1
1637132081,100.00,1004.86,1022.93,150,0.83,0.83,-83,1
1637132141,100.00,1004.90,1022.97,150,0.84,0.84,-82,1
1637132201,100.00,1004.93,1023.00,150,0.84,0.84,-81,1
1637132261,100.00,1004.89,1022.96,150,0.84,0.84,-82,1
1637132321,100.00,1004.93,1023.01,150,0.83,0.83,-80,1
1637132381,100.00,1004.92,1023.00,150,0.87,0.87,-83,1
1637132441,100.00,1004.92,1022.99,150,0.88,0.88,-82,1
1637132501,100.00,1004.90,1022.97,150,0.87,0.87,-81,1
1637132561,100.00,1004.91,1022.98,150,0.86,0.86,-82,1
1637132621,100.00,1004.91,1022.98,150,0.87,0.87,-82,1
1637132682,100.00,1004.91,1022.98,150,0.89,0.89,-83,1
1637132742,100.00,1004.88,1022.95,150,0.89,0.89,-82,1
1637132802,100.00,1004.87,1022.95,150,0.90,0.90,-83,1
1637132862,100.00,1004.90,1022.98,150,0.90,0.90,-81,1
1637132922,100.00,1004.87,1022.94,150,0.89,0.89,-81,1
1637132982,100.00,1004.88,1022.95,150,0.93,0.93,-83,1
1637133042,100.00,1004.89,1022.96,150,0.94,0.94,-81,1
1637133165,100.00,1004.93,1023.00,150,0.95,0.95,-82,1
1637133225,100.00,1004.90,1022.97,150,0.97,0.97,-82,1
1637133285,100.00,1004.91,1022.98,150,0.98,0.98,-83,1
1637133345,100.00,1004.91,1022.98,150,0.99,0.99,-83,1
1637133405,100.00,1004.94,1023.01,150,0.99,0.99,-81,1
1637133465,100.00,1004.96,1023.04,150,1.00,1.00,-81,1
1637133525,100.00,1004.94,1023.01,150,1.01,1.01,-82,1
1637133585,100.00,1004.95,1023.03,150,1.04,1.04,-82,1
1637133645,100.00,1004.94,1023.01,150,0.99,0.99,-80,1
1637133705,100.00,1004.92,1022.99,150,1.02,1.02,-82,1
1637133766,100.00,1004.94,1023.01,150,1.08,1.08,-82,1
1637133826,100.00,1004.94,1023.01,150,1.05,1.05,-81,1
1637133886,100.00,1004.91,1022.99,150,1.08,1.08,-83,1
1637133949,100.00,1004.75,1022.82,150,1.08,1.08,-83,1
1637134009,100.00,1004.95,1023.02,150,1.09,1.09,-82,1
1637134069,100.00,1004.97,1023.05,150,1.08,1.08,-81,1
1637134129,100.00,1004.91,1022.98,150,1.10,1.10,-83,1
1637134189,100.00,1004.87,1022.94,150,1.09,1.09,-82,1
1637134249,100.00,1004.91,1022.98,150,1.12,1.12,-82,1
1637134309,100.00,1004.89,1022.97,150,1.13,1.13,-83,1
1637134369,100.00,1004.89,1022.96,150,1.10,1.10,-81,1
1637134429,100.00,1004.90,1022.98,150,1.10,1.10,-82,1
1637134489,100.00,1004.92,1022.99,150,1.12,1.12,-82,1
1637134549,100.00,1004.90,1022.97,150,1.14,1.14,-83,1
1637134609,100.00,1004.82,1022.90,150,1.14,1.14,-83,1
1637134669,100.00,1004.86,1022.93,150,1.15,1.15,-82,1
1637134729,100.00,1004.83,1022.90,150,1.13,1.13,-82,1
1637134789,100.00,1004.83,1022.90,150,1.16,1.16,-83,1
1637134849,100.00,1004.81,1022.88,150,1.13,1.13,-82,1
1637134909,100.00,1004.82,1022.89,150,1.12,1.12,-82,1
1637134969,100.00,1004.83,1022.91,150,1.08,1.08,-82,1
1637135029,100.00,1004.80,1022.87,150,1.11,1.11,-82,1
1637135090,100.00,1004.77,1022.84,150,1.14,1.14,-84,1
1637135150,100.00,1004.81,1022.88,150,1.15,1.15,-83,1
1637135210,100.00,1004.83,1022.90,150,1.17,1.17,-81,1
1637135270,100.00,1004.80,1022.87,150,1.16,1.16,-81,1
1637135330,100.00,1004.80,1022.88,150,1.18,1.18,-83,1
1637135390,100.00,1004.79,1022.86,150,1.18,1.18,-81,1
1637135450,100.00,1004.80,1022.87,150,1.23,1.23,-83,1
1637135510,100.00,1004.80,1022.87,150,1.22,1.22,-83,1
1637135570,100.00,1004.77,1022.84,150,1.24,1.24,-82,1
1637135630,100.00,1004.77,1022.84,150,1.22,1.22,-83,1
1637135690,100.00,1004.73,1022.80,150,1.24,1.24,-83,1
1637135750,100.00,1004.72,1022.79,150,1.24,1.24,-81,1
1637135810,100.00,1004.73,1022.81,150,1.23,1.23,-82,1
1637135870,100.00,1004.69,1022.76,150,1.21,1.21,-82,1
1637135930,100.00,1004.71,1022.78,150,1.24,1.24,-81,1
1637135990,100.00,1004.70,1022.77,150,1.23,1.23,-83,1
1637136050,100.00,1004.50,1022.57,150,1.23,1.23,-83,1
1637136110,100.00,1004.70,1022.77,150,1.19,1.19,-82,1
1637136171,100.00,1004.73,1022.81,150,1.18,1.18,-84,1
1637136231,100.00,1004.71,1022.78,150,1.18,1.18,-81,1
1637136291,100.00,1004.66,1022.73,150,1.22,1.22,-84,1
1637136351,100.00,1004.67,1022.74,150,1.25,1.25,-80,1
1637136411,100.00,1004.68,1022.75,150,1.23,1.23,-84,1
1637136471,100.00,1004.67,1022.74,150,1.21,1.21,-82,1
1637136531,100.00,1004.67,1022.74,150,1.24,1.24,-80,1
1637136591,100.00,1004.64,1022.71,150,1.22,1.22,-81,1
1637136651,100.00,1004.63,1022.70,150,1.24,1.24,-82,1
1637136711,100.00,1004.65,1022.73,150,1.21,1.21,-82,1
1637136771,100.00,1004.72,1022.79,150,1.27,1.27,-81,1
1637136831,100.00,1004.65,1022.73,150,1.29,1.29,-82,1
1637136891,100.00,1004.66,1022.73,150,1.31,1.31,-81,1
1637136951,100.00,1004.63,1022.71,150,1.34,1.34,-82,1
1637137011,100.00,1004.64,1022.72,150,1.33,1.33,-81,1
1637137071,100.00,1004.60,1022.68,150,1.35,1.35,-81,1
1637137131,100.00,1004.61,1022.68,150,1.35,1.35,-82,1
1637137191,100.00,1004.59,1022.66,150,1.37,1.37,-81,1
1637137252,100.00,1004.60,1022.67,150,1.35,1.35,-80,1
1637137312,100.00,1004.57,1022.64,150,1.36,1.36,-81,1
1637137372,100.00,1004.59,1022.67,150,1.40,1.40,-82,1
1637137495,100.00,1004.62,1022.69,150,1.41,1.41,-82,1
1637137555,100.00,1004.64,1022.71,150,1.40,1.40,-81,1
1637137615,100.00,1004.61,1022.68,150,1.40,1.40,-81,1
1637137675,100.00,1004.61,1022.68,150,1.39,1.39,-81,1
1637137735,100.00,1004.58,1022.65,150,1.43,1.43,-83,1
1637137795,100.00,1004.58,1022.65,150,1.44,1.44,-83,1
1637137855,100.00,1004.59,1022.66,150,1.45,1.45,-81,1
1637137915,100.00,1004.61,1022.68,150,1.44,1.44,-81,1
1637137975,100.00,1004.58,1022.65,150,1.43,1.43,-81,1
1637138035,100.00,1004.61,1022.68,150,1.42,1.42,-81,1
1637138095,100.00,1004.61,1022.68,150,1.46,1.46,-80,1
1637138155,100.00,1004.56,1022.64,150,1.49,1.49,-82,1
1637138216,100.00,1004.67,1022.74,150,1.50,1.50,-81,1
1637138278,100.00,1004.65,1022.73,150,1.50,1.50,-82,1
1637138338,100.00,1004.67,1022.74,150,1.50,1.50,-82,1
1637138398,100.00,1004.68,1022.76,150,1.49,1.49,-81,1
1637138458,100.00,1004.69,1022.76,150,1.50,1.50,-81,1
1637138518,100.00,1004.67,1022.74,150,1.51,1.51,-80,1
1637138578,100.00,1004.70,1022.77,150,1.55,1.55,-81,1
1637138702,100.00,1004.75,1022.82,150,1.57,1.57,-82,1
1637138762,100.00,1004.75,1022.82,150,1.60,1.60,-82,1
1637138822,100.00,1004.78,1022.85,150,1.62,1.62,-83,1
1637138882,100.00,1004.79,1022.86,150,1.56,1.56,-81,1
1637138942,100.00,1004.79,1022.86,150,1.60,1.60,-83,1
1637139002,100.00,1004.83,1022.90,150,1.62,1.62,-81,1
1637139062,100.00,1004.82,1022.89,150,1.59,1.59,-81,1
1637139185,100.00,1004.80,1022.87,150,1.63,1.63,-82,1
1637139245,100.00,1004.84,1022.92,150,1.63,1.63,-81,1
1637139305,100.00,1004.80,1022.88,150,1.68,1.68,-82,1
1637139365,100.00,1004.81,1022.88,150,1.69,1.69,-81,1
1637139428,100.00,1004.76,1022.83,150,1.66,1.66,-83,1
1637139488,100.00,1004.73,1022.81,150,1.71,1.71,-81,1
1637139548,100.00,1004.71,1022.79,150,1.74,1.74,-82,1
1637139608,100.00,1004.72,1022.80,150,1.74,1.74,-82,1
1637139668,100.00,1004.75,1022.82,150,1.73,1.73,-82,1
1637139728,100.00,1004.72,1022.79,150,1.77,1.77,-82,1
1637139852,100.00,1004.73,1022.80,150,1.85,1.85,-82,1
1637139912,100.00,1004.74,1022.82,150,1.85,1.85,-82,1
1637139972,100.00,1004.74,1022.81,150,1.87,1.87,-82,1
1637140032,100.00,1004.75,1022.82,150,1.87,1.87,-82,1
1637140092,100.00,1004.79,1022.86,150,1.82,1.82,-81,1
1637140152,100.00,1004.78,1022.85,150,1.91,1.91,-84,1
1637140212,100.00,1004.75,1022.83,150,1.93,1.93,-84,1
1637140272,100.00,1004.83,1022.90,150,1.90,1.90,-82,1
1637140332,100.00,1004.81,1022.88,150,1.90,1.90,-81,1
1637140392,100.00,1004.75,1022.82,150,1.90,1.90,-82,1
1637140452,100.00,1004.77,1022.85,150,1.87,1.87,-82,1
1637140512,100.00,1004.79,1022.86,150,1.84,1.84,-82,1
1637140572,100.00,1004.78,1022.85,150,1.91,1.91,-82,1
1637140632,100.00,1004.75,1022.82,150,1.91,1.91,-83,1
1637140692,100.00,1004.71,1022.78,150,1.93,1.93,-81,1
1637140752,100.00,1004.72,1022.79,150,1.92,1.92,-82,1
1637140812,100.00,1004.70,1022.77,150,1.91,1.91,-80,1
1637140872,100.00,1004.67,1022.74,150,1.96,1.96,-83,1
1637140932,100.00,1004.63,1022.71,150,1.98,1.98,-82,1
1637141055,100.00,1004.62,1022.69,150,2.10,2.10,-83,1
1637141116,100.00,1004.57,1022.64,150,2.11,2.11,-83,1
1637141176,100.00,1004.61,1022.69,150,2.14,2.14,-84,1
1637141236,100.00,1004.61,1022.68,150,2.16,2.16,-84,1
1637141296,100.00,1004.63,1022.71,150,2.17,2.17,-83,1
1637141356,100.00,1004.39,1022.46,150,2.18,2.18,-83,1
1637141419,100.00,1004.65,1022.72,150,2.18,2.18,-84,1
1637141479,100.00,1004.64,1022.71,150,2.21,2.21,-84,1
1637141539,100.00,1004.65,1022.72,150,2.26,2.26,-84,1
1637141599,100.00,1004.64,1022.71,150,2.29,2.29,-84,1
1637141659,100.00,1004.60,1022.68,150,2.29,2.29,-84,1
1637141719,100.00,1004.59,1022.67,150,2.28,2.28,-84,1
1637141779,100.00,1004.57,1022.64,150,2.27,2.27,-82,1
1637141839,100.00,1004.56,1022.63,150,2.31,2.31,-83,1
1637141899,100.00,1004.56,1022.63,150,2.35,2.35,-83,1
1637141959,100.00,1004.58,1022.65,150,2.37,2.37,-84,1
1637142019,100.00,1004.53,1022.61,150,2.38,2.38,-83,1
1637142079,100.00,1004.54,1022.61,150,2.35,2.35,-83,1
1637142142,100.00,1004.57,1022.65,150,1.66,1.66,-83,1
1637142202,100.00,1004.51,1022.58,150,2.35,2.35,-82,1
1637142262,100.00,1004.49,1022.57,150,2.30,2.30,-82,1
1637142326,100.00,1004.47,1022.54,150,2.36,2.36,-82,1
1637142386,100.00,1004.45,1022.53,150,2.34,2.34,-82,1
1637142449,100.00,1004.46,1022.53,150,2.39,2.39,-83,1
1637142572,100.00,1004.42,1022.49,150,2.48,2.48,-83,1
1637142632,100.00,1004.40,1022.47,150,2.51,2.51,-83,1
1637142755,100.00,1004.44,1022.51,150,2.54,2.54,-84,1
1637142825,100.00,1004.47,1022.55,150,2.58,2.58,-84,1
1637142942,100.00,1004.38,1022.46,150,2.53,2.53,-83,1
1637143003,100.00,1004.28,1022.35,150,2.56,2.56,-84,1
1637143063,100.00,1004.35,1022.42,150,2.61,2.61,-83,1
1637143123,100.00,1004.40,1022.47,150,2.61,2.61,-82,1
1637143183,100.00,1004.37,1022.44,150,2.66,2.66,-82,1
1637143243,100.00,1004.27,1022.35,150,2.61,2.61,-82,1
1637143303,100.00,1004.36,1022.44,150,2.50,2.50,-83,1
1637143364,100.00,1004.31,1022.38,150,2.71,2.71,-83,1
1637143424,100.00,1004.30,1022.38,150,2.74,2.74,-82,1
1637143547,100.00,1004.28,1022.35,150,2.74,2.74,-82,1
1637143607,100.00,1004.30,1022.37,150,2.75,2.75,-82,1
1637143667,100.00,1004.22,1022.29,150,2.74,2.74,-82,1
1637143727,100.00,1004.24,1022.31,150,2.77,2.77,-81,1
1637143787,100.00,1004.24,1022.31,150,2.78,2.78,-82,1
1637143847,100.00,1004.24,1022.31,150,2.80,2.80,-83,1
1637143907,100.00,1004.27,1022.35,150,2.74,2.74,-80,1
1637143968,100.00,1004.26,1022.33,150,2.76,2.76,-82,1
1637144028,100.00,1004.29,1022.37,150,2.85,2.85,-83,1
1637144088,100.00,1004.28,1022.36,150,2.79,2.79,-81,1
1637144148,100.00,1004.28,1022.35,150,2.72,2.72,-80,1
1637144208,100.00,1004.29,1022.36,150,2.71,2.71,-80,1
1637144268,100.00,1004.28,1022.35,150,2.67,2.67,-81,1
1637144328,100.00,1004.25,1022.32,150,2.70,2.70,-81,1
1637144388,100.00,1004.26,1022.33,150,2.76,2.76,-81,1
1637144448,100.00,1004.27,1022.35,150,2.73,2.73,-82,1
1637144508,100.00,1004.27,1022.34,150,2.78,2.78,-82,1
1637144568,100.00,1004.21,1022.28,150,2.76,2.76,-83,1
1637144628,100.00,1004.23,1022.30,150,2.76,2.76,-83,1
1637144688,100.00,1004.21,1022.29,150,2.79,2.79,-83,1
1637144748,100.00,1004.19,1022.27,150,2.79,2.79,-82,1
1637144811,100.00,1004.16,1022.23,150,2.81,2.81,-82,1
1637144871,100.00,1004.19,1022.27,150,2.81,2.81,-83,1
1637144931,100.00,1004.17,1022.24,150,2.80,2.80,-82,1
1637145054,100.00,1004.26,1022.34,150,2.73,2.73,-81,1
1637145114,100.00,1004.19,1022.26,150,2.82,2.82,-82,1
1637145175,100.00,1004.33,1022.40,150,2.81,2.81,-82,1
1637145235,100.00,1004.30,1022.38,150,2.77,2.77,-82,1
1637145295,100.00,1004.34,1022.41,150,2.71,2.71,-83,1
1637145355,100.00,1004.34,1022.41,150,2.78,2.78,-82,1
1637145415,100.00,1004.35,1022.43,150,2.75,2.75,-81,1
1637145475,100.00,1004.34,1022.41,150,2.81,2.81,-81,1
1637145535,100.00,1004.36,1022.43,150,2.83,2.83,-83,1
1637145658,100.00,1004.37,1022.44,150,2.85,2.85,-81,1
1637145784,100.00,1004.32,1022.40,150,2.84,2.84,-81,1
1637145908,100.00,1004.36,1022.43,150,2.95,2.95,-81,1
1637146031,100.00,1004.40,1022.47,150,2.98,2.98,-82,1
1637146154,100.00,1004.42,1022.50,150,2.97,2.97,-82,1
1637146214,100.00,1004.44,1022.52,150,2.98,2.98,-83,1
1637146274,100.00,1004.44,1022.51,150,2.91,2.91,-82,1
1637146337,100.00,1004.44,1022.51,150,2.93,2.93,-84,1
1637146397,100.00,1004.46,1022.54,150,2.97,2.97,-82,1
1637146457,100.00,1004.48,1022.55,150,2.92,2.92,-81,1
1637146517,100.00,1004.50,1022.57,150,2.88,2.88,-81,1
1637146577,100.00,1004.45,1022.52,150,2.84,2.84,-82,1
1637146637,100.00,1004.49,1022.56,150,2.88,2.88,-82,1
1637146697,100.00,1004.51,1022.58,150,2.91,2.91,-82,1
1637146757,100.00,1004.53,1022.60,150,2.86,2.86,-82,1
1637146818,100.00,1004.54,1022.61,150,2.85,2.85,-83,1
1637146878,100.00,1004.55,1022.62,150,2.87,2.87,-81,1
1637146938,100.00,1004.50,1022.57,150,2.80,2.80,-82,1
1637146998,100.00,1004.53,1022.60,150,2.82,2.82,-82,1
1637147058,100.00,1004.53,1022.61,150,2.79,2.79,-81,1
1637147118,100.00,1004.51,1022.58,150,2.83,2.83,-81,1
1637147181,100.00,1004.50,1022.58,150,2.78,2.78,-85,1
1637147241,100.00,1004.46,1022.54,150,2.81,2.81,-81,1
1637147301,100.00,1004.43,1022.50,150,2.80,2.80,-83,1
1637147361,100.00,1004.39,1022.46,150,2.83,2.83,-80,1
1637147421,100.00,1004.41,1022.48,150,2.83,2.83,-82,1
1637147481,100.00,1004.43,1022.50,150,2.76,2.76,-81,1
1637147541,100.00,1004.38,1022.45,150,2.72,2.72,-81,1
1637147601,100.00,1004.33,1022.40,150,2.76,2.76,-82,1
1637147724,100.00,1004.31,1022.38,150,2.72,2.72,-82,1
1637147784,100.00,1004.31,1022.38,150,2.70,2.70,-82,1
1637147844,100.00,1004.29,1022.36,150,2.73,2.73,-82,1
1637147904,100.00,1004.28,1022.35,150,2.76,2.76,-82,1
1637147964,100.00,1004.28,1022.35,150,2.77,2.77,-83,1
1637148024,100.00,1004.23,1022.30,150,2.73,2.73,-82,1
1637148150,100.00,1004.19,1022.27,150,2.64,2.64,-80,1
1637148210,100.00,1004.20,1022.28,150,2.69,2.69,-81,1
1637148270,100.00,1004.22,1022.29,150,2.56,2.56,-81,1
1637148330,100.00,1004.18,1022.25,150,2.55,2.55,-82,1
1637148390,100.00,1004.16,1022.23,150,2.51,2.51,-81,1
1637148453,100.00,1004.15,1022.23,150,2.54,2.54,-82,1
1637148513,100.00,1004.13,1022.20,150,2.55,2.55,-83,1
1637148573,100.00,1004.09,1022.16,150,2.59,2.59,-83,1
1637148633,100.00,1004.09,1022.16,150,2.50,2.50,-82,1
1637148693,100.00,1004.09,1022.16,150,2.40,2.40,-81,1
1637148756,100.00,1004.10,1022.17,150,2.57,2.57,-82,1
1637148816,100.00,1004.05,1022.12,150,2.44,2.44,-81,1
1637148876,100.00,1004.00,1022.07,150,2.45,2.45,-81,1
1637148939,100.00,1004.03,1022.10,150,2.53,2.53,-83,1
1637148999,100.00,1003.95,1022.02,150,2.52,2.52,-82,1
1637149123,100.00,1003.97,1022.04,150,2.58,2.58,-80,1
1637149183,100.00,1003.98,1022.05,150,2.55,2.55,-82,1
1637149246,100.00,1003.98,1022.05,150,2.57,2.57,-82,1
1637149306,100.00,1003.92,1022.00,150,2.57,2.57,-81,1
1637149366,100.00,1003.87,1021.94,150,2.52,2.52,-81,1
1637149426,100.00,1003.96,1022.03,150,2.57,2.57,-81,1
1637149486,100.00,1003.98,1022.05,150,2.43,2.43,-81,1
1637149546,100.00,1003.96,1022.03,150,2.38,2.38,-81,1
1637149609,100.00,1003.99,1022.06,150,2.43,2.43,-81,1
1637149669,100.00,1003.99,1022.06,150,2.34,2.34,-82,1
1637149732,100.00,1003.96,1022.03,150,2.36,2.36,-83,1
1637149792,100.00,1003.95,1022.02,150,2.39,2.39,-82,1
1637149852,100.00,1003.94,1022.02,150,2.38,2.38,-82,1
1637149912,100.00,1002.86,1020.94,150,2.36,2.36,-82,1
1637149972,100.00,1003.97,1022.04,150,2.13,2.13,-83,1
1637150032,100.00,1003.90,1021.97,150,2.31,2.31,-80,1
1637150092,100.00,1003.91,1021.98,150,2.31,2.31,-84,1
1637150215,100.00,1003.85,1021.93,150,2.30,2.30,-81,1
1637150275,100.00,1003.93,1022.00,150,2.27,2.27,-81,1
1637150335,100.00,1003.91,1021.99,150,2.20,2.20,-80,1
1637150395,100.00,1003.87,1021.95,150,2.24,2.24,-82,1
1637150458,100.00,1003.91,1021.99,150,2.23,2.23,-84,1
1637150518,100.00,1003.92,1021.99,150,2.21,2.21,-81,1
1637150581,100.00,1003.91,1021.98,150,2.21,2.21,-82,1
1637150705,100.00,1003.89,1021.96,150,2.25,2.25,-83,1
1637150767,100.00,1003.88,1021.95,150,2.29,2.29,-84,1
1637150827,100.00,1003.87,1021.94,150,2.23,2.23,-82,1
1637150887,100.00,1003.87,1021.94,150,2.21,2.21,-82,1
1637150950,100.00,1003.88,1021.95,150,2.19,2.19,-83,1
1637151013,100.00,1003.80,1021.88,150,2.21,2.21,-84,1
1637151073,100.00,1003.81,1021.88,150,2.26,2.26,-82,1
1637151133,100.00,1003.10,1021.18,150,2.25,2.25,-83,1
1637151193,100.00,1003.70,1021.78,150,2.25,2.25,-83,1
1637151253,100.00,1003.70,1021.77,150,2.28,2.28,-82,1
1637151316,100.00,1003.65,1021.72,150,2.28,2.28,-83,1
1637151379,100.00,1003.66,1021.73,150,2.32,2.32,-83,1
1637151442,100.00,1003.69,1021.76,150,2.31,2.31,-82,1
1637151502,100.00,1003.65,1021.72,150,2.38,2.38,-83,1
1637151562,100.00,1003.66,1021.73,150,2.36,2.36,-82,1
1637151622,100.00,1003.67,1021.74,150,2.40,2.40,-81,1
1637151745,100.00,1003.70,1021.78,150,2.45,2.45,-83,1
1637151805,100.00,1003.66,1021.74,150,2.38,2.38,-81,1
1637151865,100.00,1003.71,1021.78,150,2.39,2.39,-81,1
1637151928,100.00,1003.71,1021.78,150,2.35,2.35,-82,1
1637151988,100.00,1003.73,1021.81,150,2.37,2.37,-82,1
1637152048,100.00,1003.73,1021.80,150,2.39,2.39,-83,1
1637152108,100.00,1003.72,1021.80,150,2.38,2.38,-82,1
1637152168,100.00,1003.71,1021.79,150,2.30,2.30,-82,1
1637152229,100.00,1003.55,1021.63,150,2.34,2.34,-81,1
1637152289,100.00,1003.74,1021.81,150,2.35,2.35,-81,1
1637152349,100.00,1003.69,1021.77,150,2.31,2.31,-81,1
1637152472,100.00,1003.68,1021.75,150,2.21,2.21,-82,1
1637152532,100.00,1003.66,1021.73,150,2.34,2.34,-81,1
1637152592,100.00,1003.65,1021.72,150,2.36,2.36,-82,1
1637152718,100.00,1003.56,1021.63,150,2.36,2.36,-83,1
1637152841,100.00,1003.03,1021.10,150,2.44,2.44,-83,1
1637152901,100.00,1003.52,1021.59,150,2.44,2.44,-85,1
1637152961,100.00,1003.53,1021.61,150,2.44,2.44,-83,1
1637153021,100.00,1003.52,1021.59,150,2.44,2.44,-81,1
1637153148,100.00,1003.51,1021.59,150,2.48,2.48,-82,1
1637153208,100.00,1003.46,1021.54,150,2.52,2.52,-83,1
1637153268,100.00,1003.48,1021.55,150,2.50,2.50,-83,1
1637153328,100.00,1003.44,1021.52,150,2.45,2.45,-83,1
1637153388,100.00,1003.43,1021.50,150,2.45,2.45,-82,1
1637153448,100.00,1003.47,1021.54,150,2.46,2.46,-83,1
1637153508,100.00,1003.42,1021.49,150,2.50,2.50,-82,1
1637153568,100.00,1003.43,1021.50,150,2.47,2.47,-82,1
1637153628,100.00,1003.43,1021.50,150,2.34,2.34,-82,1
1637153688,100.00,1003.43,1021.50,150,2.52,2.52,-82,1
1637153875,100.00,1003.27,1021.35,150,2.63,2.63,-83,1
1637153935,100.00,1003.37,1021.44,150,2.55,2.55,-82,1
1637154059,100.00,1003.24,1021.31,150,2.58,2.58,-81,1
1637154245,100.00,1003.30,1021.38,150,2.59,2.59,-83,1
1637154305,100.00,1003.23,1021.31,150,2.57,2.57,-83,1
1637154365,100.00,1003.35,1021.42,150,2.49,2.49,-81,1
1637154425,100.00,1003.31,1021.38,150,2.52,2.52,-81,1
1637154548,100.00,1003.30,1021.37,150,2.54,2.54,-84,1
1637154671,100.00,1003.32,1021.39,150,2.45,2.45,-82,1
1637154731,100.00,1003.24,1021.31,150,2.46,2.46,-82,1
1637154794,100.00,1003.25,1021.32,150,2.45,2.45,-82,1
1637154854,100.00,1003.22,1021.29,150,2.39,2.39,-82,1
1637154977,100.00,1003.23,1021.30,150,2.38,2.38,-82,1
1637155040,100.00,1002.59,1020.66,150,2.38,2.38,-81,1
1637155100,100.00,1003.19,1021.26,150,2.37,2.37,-82,1
1637155160,100.00,1003.26,1021.33,150,2.41,2.41,-83,1
1637155220,100.00,1003.23,1021.31,150,2.40,2.40,-82,1
1637155280,100.00,1003.24,1021.31,150,2.42,2.42,-80,1
1637155340,100.00,1003.25,1021.33,150,2.39,2.39,-83,1
1637155400,100.00,1003.23,1021.30,150,2.41,2.41,-83,1
1637155502,100.00,1003.27,1021.34,150,2.38,2.38,-84,1
1637155526,100.00,1003.22,1021.29,150,2.37,2.37,-82,1
1637155586,100.00,1003.23,1021.30,150,2.37,2.37,-81,1
1637155646,100.00,1003.21,1021.28,150,2.29,2.29,-81,1
1637155706,100.00,1003.20,1021.27,150,2.32,2.32,-83,1
1637155829,100.00,1003.16,1021.23,150,2.25,2.25,-81,1
1637155889,100.00,1003.24,1021.31,150,2.30,2.30,-82,1
1637155950,100.00,1003.19,1021.27,150,2.28,2.28,-82,1
1637156010,100.00,1003.19,1021.27,150,2.28,2.28,-83,1
1637156133,100.00,1003.19,1021.26,150,2.28,2.28,-82,1
1637156193,100.00,1003.17,1021.24,150,2.32,2.32,-83,1
1637156255,100.00,1003.17,1021.24,150,2.31,2.31,-82,1
1637156316,100.00,1003.15,1021.22,150,2.30,2.30,-83,1
1637156376,100.00,1003.17,1021.24,150,2.31,2.31,-81,1
1637156436,100.00,1003.18,1021.25,150,2.26,2.26,-81,1
1637156559,100.00,1003.23,1021.30,150,2.30,2.30,-83,1
1637156682,100.00,1003.21,1021.28,150,2.31,2.31,-82,1
1637156742,100.00,1003.20,1021.27,150,2.29,2.29,-81,1
1637156802,100.00,1003.21,1021.28,150,2.25,2.25,-81,1
1637156862,100.00,1003.22,1021.29,150,2.25,2.25,-81,1
1637156922,100.00,1003.21,1021.28,150,2.29,2.29,-83,1
1637156982,100.00,1003.26,1021.33,150,2.19,2.19,-80,1
1637157042,100.00,1003.23,1021.31,150,2.20,2.20,-83,1
1637157103,100.00,1003.22,1021.29,150,2.21,2.21,-82,1
1637157166,100.00,1003.13,1021.20,150,2.20,2.20,-82,1
1637157226,100.00,1003.22,1021.29,150,2.15,2.15,-81,1
1637157286,100.00,1003.26,1021.33,150,2.20,2.20,-83,1
1637157346,100.00,1003.28,1021.35,150,2.23,2.23,-83,1
1637157409,100.00,1003.27,1021.34,150,2.21,2.21,-81,1
1637157469,100.00,1003.25,1021.32,150,2.23,2.23,-83,1
1637157529,100.00,1003.26,1021.33,150,2.15,2.15,-80,1
1637157592,100.00,1003.24,1021.32,150,2.24,2.24,-82,1
1637157657,100.00,1003.31,1021.39,150,2.23,2.23,-82,1
1637157717,100.00,1003.30,1021.37,150,2.24,2.24,-82,1
1637157777,100.00,1003.30,1021.38,150,2.23,2.23,-82,1
1637157838,100.00,1003.27,1021.34,150,2.24,2.24,-81,1
1637157898,100.00,1003.25,1021.32,150,2.19,2.19,-81,1
1637157958,100.00,1003.27,1021.34,150,2.20,2.20,-81,1
1637158021,100.00,1003.25,1021.33,150,2.17,2.17,-81,1
1637158081,100.00,1003.27,1021.34,150,2.19,2.19,-82,1
1637158204,100.00,1003.28,1021.35,150,2.17,2.17,-82,1
1637158264,100.00,1003.28,1021.35,150,2.14,2.14,-81,1
1637158387,100.00,1003.31,1021.38,150,2.10,2.10,-83,1
1637158514,100.00,1003.27,1021.34,150,1.95,1.95,-82,1
1637158574,100.00,1003.29,1021.36,150,1.96,1.96,-82,1
1637158643,100.00,1003.15,1021.22,150,1.99,1.99,-82,1
1637158697,100.00,1003.30,1021.37,150,1.95,1.95,-82,1
1637158760,100.00,1003.28,1021.35,150,1.95,1.95,-82,1
1637158820,100.00,1003.28,1021.35,150,1.92,1.92,-82,1
1637158880,100.00,1003.27,1021.34,150,1.90,1.90,-81,1
1637158940,100.00,1003.32,1021.39,150,1.87,1.87,-82,1
1637159000,100.00,1003.28,1021.35,150,1.77,1.77,-80,1
1637159063,100.00,1003.30,1021.38,150,1.76,1.76,-82,1
1637159123,100.00,1003.29,1021.37,150,1.79,1.79,-81,1
1637159186,100.00,1003.30,1021.38,150,1.79,1.79,-83,1
1637159246,100.00,1003.30,1021.37,150,1.80,1.80,-82,1
1637159306,100.00,1003.32,1021.39,150,1.81,1.81,-81,1
1637159366,100.00,1003.31,1021.38,150,1.78,1.78,-81,1
1637159429,100.00,1003.30,1021.37,150,1.79,1.79,-82,1
1637159489,100.00,1003.29,1021.36,150,1.79,1.79,-81,1
1637159612,100.00,1003.29,1021.36,150,1.75,1.75,-81,1
1637159673,100.00,1003.26,1021.33,150,1.73,1.73,-80,1
1637159733,100.00,1003.28,1021.35,150,1.69,1.69,-82,1
1637159793,100.00,1003.32,1021.40,150,1.63,1.63,-81,1
1637159853,100.00,1003.27,1021.34,150,1.64,1.64,-81,1
1637159913,100.00,1003.26,1021.33,150,1.58,1.58,-81,1
1637159973,100.00,1003.22,1021.29,150,1.57,1.57,-80,1
1637160033,100.00,1003.28,1021.35,150,1.51,1.51,-81,1
1637160093,100.00,1003.27,1021.34,150,1.50,1.50,-82,1
1637160153,100.00,1003.21,1021.29,150,1.49,1.49,-82,1
1637160213,100.00,1003.22,1021.30,150,1.45,1.45,-83,1
1637160273,100.00,1003.25,1021.32,150,1.47,1.47,-81,1
1637160333,100.00,1003.24,1021.31,150,1.38,1.38,-82,1
1637160393,100.00,1003.21,1021.28,150,1.41,1.41,-81,1
1637160453,100.00,1003.22,1021.29,150,1.41,1.41,-81,1
1637160513,100.00,1003.13,1021.20,150,1.42,1.42,-82,1
1637160573,100.00,1003.19,1021.26,150,1.44,1.44,-83,1
1637160642,100.00,1003.22,1021.29,150,1.42,1.42,-81,1
1637160697,100.00,1003.22,1021.29,150,1.45,1.45,-82,1
1637160757,100.00,1003.18,1021.25,150,1.41,1.41,-81,1
1637160817,100.00,1003.18,1021.26,150,1.41,1.41,-82,1
1637160877,100.00,1003.19,1021.27,150,1.43,1.43,-81,1
1637160937,100.00,1003.18,1021.26,150,1.39,1.39,-82,1
1637160997,100.00,1003.19,1021.26,150,1.39,1.39,-81,1
1637161057,100.00,1003.16,1021.24,150,1.38,1.38,-82,1
1637161117,100.00,1003.20,1021.27,150,1.39,1.39,-80,1
1637161180,100.00,1003.19,1021.26,150,1.37,1.37,-81,1
1637161240,100.00,1003.14,1021.21,150,1.40,1.40,-82,1
1637161300,100.00,1003.20,1021.27,150,1.39,1.39,-81,1
1637161360,100.00,1003.25,1021.32,150,1.40,1.40,-83,1
1637161423,100.00,1003.22,1021.29,150,1.40,1.40,-83,1
1637161483,100.00,1003.19,1021.27,150,1.39,1.39,-82,1
1637161543,100.00,1003.16,1021.23,150,1.41,1.41,-81,1
1637161603,100.00,1003.16,1021.24,150,1.33,1.33,-80,1
1637161663,100.00,1003.20,1021.27,150,1.35,1.35,-83,1
1637161726,100.00,1003.19,1021.26,150,1.36,1.36,-82,1
1637161786,100.00,1003.16,1021.24,150,1.36,1.36,-80,1
1637161846,100.00,1002.43,1020.50,150,1.37,1.37,-82,1
1637161906,100.00,1003.13,1021.21,150,1.35,1.35,-81,1
1637161966,100.00,1003.16,1021.23,150,1.34,1.34,-81,1
1637162026,100.00,1003.15,1021.23,150,1.27,1.27,-82,1
1637162089,100.00,1003.16,1021.23,150,1.29,1.29,-82,1
1637162149,100.00,1003.19,1021.26,150,1.30,1.30,-83,1
1637162210,100.00,1003.03,1021.10,150,1.30,1.30,-82,1
1637162273,100.00,1003.16,1021.24,150,1.28,1.28,-83,1
1637162333,100.00,1003.17,1021.24,150,1.28,1.28,-81,1
1637162393,100.00,1003.16,1021.24,150,1.26,1.26,-82,1
1637162456,100.00,1003.15,1021.22,150,1.25,1.25,-83,1
1637162576,100.00,1003.12,1021.19,150,1.16,1.16,-81,1
1637162639,100.00,1003.09,1021.16,150,1.12,1.12,-82,1
1637162699,100.00,1003.07,1021.14,150,1.10,1.10,-82,1
1637162759,100.00,1003.11,1021.18,150,1.09,1.09,-85,1
1637162820,100.00,1002.97,1021.04,150,1.08,1.08,-81,1
1637162880,100.00,1003.07,1021.15,150,1.10,1.10,-80,1
1637162940,100.00,1003.07,1021.14,150,1.10,1.10,-82,1
1637163000,100.00,1003.04,1021.11,150,1.09,1.09,-83,1
1637163060,100.00,1003.09,1021.16,150,1.03,1.03,-81,1
1637163120,100.00,1003.00,1021.07,150,1.07,1.07,-82,1
1637163180,100.00,1002.94,1021.02,150,1.03,1.03,-81,1
1637163240,100.00,1002.97,1021.04,150,1.02,1.02,-83,1
1637163300,100.00,1002.94,1021.01,150,1.04,1.04,-81,1
1637163360,100.00,1002.96,1021.03,150,1.00,1.00,-81,1
1637163420,100.00,1002.93,1021.00,150,1.04,1.04,-82,1
1637163480,100.00,1002.93,1021.00,150,1.02,1.02,-82,1
1637163540,100.00,1002.91,1020.98,150,1.06,1.06,-81,1
1637163600,100.00,1002.86,1020.93,150,1.07,1.07,-83,1
1637163660,100.00,1002.90,1020.97,150,1.05,1.05,-81,1
1637163723,100.00,1002.83,1020.90,150,1.09,1.09,-82,1
1637163783,100.00,1002.81,1020.88,150,1.11,1.11,-81,1
1637163844,100.00,1002.78,1020.85,150,1.03,1.03,-81,1
1637163904,100.00,1002.71,1020.79,150,1.12,1.12,-82,1
1637164027,100.00,1002.73,1020.80,150,1.04,1.04,-82,1
1637164087,100.00,1002.78,1020.85,150,1.05,1.05,-81,1
1637164147,100.00,1002.78,1020.85,150,1.03,1.03,-81,1
1637164210,100.00,1002.78,1020.85,150,1.06,1.06,-81,1
1637164270,100.00,1002.75,1020.82,150,1.05,1.05,-81,1
1637164330,100.00,1002.79,1020.86,150,1.05,1.05,-82,1
1637164390,100.00,1002.74,1020.81,150,1.08,1.08,-82,1
1637164450,100.00,1002.77,1020.84,150,1.09,1.09,-82,1
1637164510,100.00,1002.79,1020.86,150,1.12,1.12,-83,1
1637164570,100.00,1002.80,1020.87,150,1.13,1.13,-82,1
1637164630,100.00,1002.80,1020.88,150,1.13,1.13,-81,1
1637164690,100.00,1002.84,1020.92,150,1.12,1.12,-82,1
1637164753,100.00,1002.80,1020.87,150,1.16,1.16,-82,1
1637164816,100.00,1002.85,1020.93,150,1.17,1.17,-81,1
1637164876,100.00,1002.83,1020.90,150,1.17,1.17,-80,1
1637164936,100.00,1002.84,1020.91,150,1.18,1.18,-82,1
1637165059,100.00,1002.86,1020.93,150,1.16,1.16,-80,1
1637165119,100.00,1002.84,1020.91,150,1.17,1.17,-82,1
1637165179,100.00,1002.86,1020.93,150,1.14,1.14,-81,1
1637165302,100.00,1002.87,1020.94,150,1.13,1.13,-84,1
1637165362,100.00,1002.84,1020.92,150,1.16,1.16,-81,1
1637165422,100.00,1002.84,1020.91,150,1.13,1.13,-81,1
1637165482,100.00,1002.85,1020.92,150,1.11,1.11,-81,1
1637165545,100.00,1002.86,1020.93,150,1.14,1.14,-82,1
1637165605,100.00,1002.77,1020.84,150,1.13,1.13,-81,1
1637165666,100.00,1002.82,1020.90,150,1.11,1.11,-83,1
1637165726,100.00,1002.86,1020.94,150,1.13,1.13,-82,1
1637165786,100.00,1002.85,1020.92,150,1.15,1.15,-81,1
1637165846,100.00,1002.76,1020.84,150,1.15,1.15,-81,1
1637165906,100.00,1002.88,1020.95,150,1.11,1.11,-82,1
1637165966,100.00,1002.87,1020.94,150,1.11,1.11,-82,1
1637166026,100.00,1002.84,1020.91,150,1.06,1.06,-81,1
1637166086,100.00,1002.88,1020.95,150,1.11,1.11,-82,1
1637166146,100.00,1002.86,1020.93,150,1.10,1.10,-81,1
1637166206,100.00,1002.87,1020.94,150,1.12,1.12,-82,1
1637166266,100.00,1002.85,1020.92,150,1.12,1.12,-80,1
1637166335,100.00,1002.88,1020.95,150,1.08,1.08,-80,1
1637166390,100.00,1002.86,1020.94,150,1.06,1.06,-81,1
1637166450,100.00,1002.81,1020.89,150,1.04,1.04,-82,1
1637166573,100.00,1002.56,1020.63,150,1.04,1.04,-81,1
1637166633,100.00,1002.86,1020.93,150,1.04,1.04,-80,1
1637166693,100.00,1002.86,1020.94,150,1.05,1.05,-81,1
1637166753,100.00,1002.88,1020.95,150,1.00,1.00,-82,1
1637166816,100.00,1002.88,1020.95,150,0.97,0.97,-82,1
1637166939,100.00,1002.81,1020.88,150,0.94,0.94,-83,1
1637166999,100.00,1002.81,1020.88,150,0.96,0.96,-81,1
1637167059,100.00,1002.84,1020.91,150,0.86,0.86,-81,1
1637167119,100.00,1002.83,1020.91,150,0.99,0.99,-81,1
1637167179,100.00,1002.85,1020.92,150,0.96,0.96,-81,1
1637167239,100.00,1002.84,1020.91,150,1.01,1.01,-81,1
1637167299,100.00,1002.82,1020.89,150,0.93,0.93,-82,1
1637167422,100.00,1002.85,1020.93,150,0.93,0.93,-81,1
1637167482,100.00,1002.81,1020.89,150,0.95,0.95,-81,1
1637167542,100.00,1002.82,1020.90,150,0.86,0.86,-82,1
1637167603,100.00,1002.79,1020.86,150,0.88,0.88,-82,1
1637167663,100.00,1002.82,1020.89,150,0.83,0.83,-81,1
1637167723,100.00,1002.81,1020.88,150,0.78,0.78,-81,1
1637167783,100.00,1002.79,1020.86,150,0.76,0.76,-81,1
1637167843,100.00,1002.68,1020.75,150,0.76,0.76,-82,1
1637167903,100.00,1002.77,1020.84,150,0.73,0.73,-82,1
1637167963,100.00,1002.80,1020.87,150,0.78,0.78,-82,1
1637168086,100.00,1002.81,1020.88,150,0.75,0.75,-80,1
1637168146,100.00,1002.83,1020.90,150,0.75,0.75,-82,1
1637168209,100.00,1002.83,1020.90,150,0.72,0.72,-81,1
1637168269,100.00,1002.86,1020.93,150,0.68,0.68,-81,1
1637168329,100.00,1002.88,1020.95,150,0.71,0.71,-80,1
1637168389,100.00,1002.86,1020.93,150,0.68,0.68,-81,1
1637168449,100.00,1002.88,1020.95,150,0.65,0.65,-81,1
1637168509,100.00,1002.88,1020.95,150,0.65,0.65,-80,1
1637168569,100.00,1002.82,1020.89,150,0.60,0.60,-81,1
1637168629,100.00,1002.74,1020.81,150,0.68,0.68,-83,1
1637168690,100.00,1002.82,1020.89,150,0.69,0.69,-81,1
1637168750,100.00,1002.84,1020.91,150,0.71,0.71,-82,1
1637168810,100.00,1002.77,1020.84,150,0.72,0.72,-82,1
1637168870,100.00,1002.77,1020.84,150,0.69,0.69,-80,1
1637168930,100.00,1002.73,1020.80,150,0.70,0.70,-82,1
1637169059,100.00,1002.72,1020.79,150,0.74,0.74,-81,1
1637169119,100.00,1002.74,1020.82,150,0.72,0.72,-82,1
1637169179,100.00,1002.77,1020.84,150,0.69,0.69,-81,1
1637169239,100.00,1002.73,1020.80,150,0.69,0.69,-82,1
1637169305,100.00,1002.71,1020.78,150,0.71,0.71,-83,1
1637169365,100.00,1002.76,1020.83,150,0.73,0.73,-81,1
1637169431,100.00,1002.73,1020.80,150,0.72,0.72,-82,1
1637169491,100.00,1002.72,1020.79,150,0.73,0.73,-80,1
1637169616,100.00,1002.65,1020.73,150,0.65,0.65,-81,1
1637169676,100.00,1002.65,1020.72,150,0.58,0.58,-80,1
1637169736,100.00,1002.64,1020.71,150,0.64,0.64,-82,1
1637169796,100.00,1002.64,1020.71,150,0.65,0.65,-81,1
1637169856,100.00,1002.60,1020.67,150,0.62,0.62,-83,1
1637169916,100.00,1002.59,1020.66,150,0.62,0.62,-83,1
1637169979,100.00,1002.55,1020.62,150,0.61,0.61,-81,1
1637170039,100.00,1002.52,1020.59,150,0.60,0.60,-82,1
1637170162,100.00,1002.44,1020.51,150,0.62,0.62,-81,1
1637170222,100.00,1002.54,1020.61,150,0.62,0.62,-80,1
1637170282,100.00,1002.54,1020.61,150,0.57,0.57,-81,1
1637170342,100.00,1002.53,1020.60,150,0.59,0.59,-80,1
1637170402,100.00,1002.57,1020.65,150,0.57,0.57,-82,1
1637170655,100.00,1002.51,1020.58,150,0.57,0.57,-81,1
1637170778,100.00,1002.52,1020.59,150,0.55,0.55,-81,1
1637170838,100.00,1002.51,1020.58,150,0.55,0.55,-83,1
1637170898,100.00,1002.52,1020.59,150,0.57,0.57,-84,1
1637170958,100.00,1002.55,1020.62,150,0.55,0.55,-82,1
1637171018,100.00,1002.52,1020.59,150,0.53,0.53,-83,1
1637171087,100.00,1002.54,1020.61,150,0.51,0.51,-83,1
1637171141,100.00,1002.57,1020.64,150,0.48,0.48,-82,1
1637171202,100.00,1002.55,1020.62,150,0.48,0.48,-81,1
1637171262,100.00,1002.53,1020.61,150,0.47,0.47,-81,1
1637171322,100.00,1002.08,1020.15,150,0.48,0.48,-80,1
1637171448,100.00,1002.47,1020.54,150,0.41,0.41,-82,1
1637171511,100.00,1002.50,1020.57,150,0.41,0.41,-83,1
1637171571,100.00,1002.51,1020.58,150,0.43,0.43,-80,1
1637171631,100.00,1002.48,1020.55,150,0.45,0.45,-82,1
1637171694,100.00,1002.45,1020.53,150,0.48,0.48,-81,1
1637171754,100.00,1002.44,1020.52,150,0.49,0.49,-82,1
1637171814,100.00,1002.44,1020.52,150,0.42,0.42,-82,1
1637171874,100.00,1002.41,1020.48,150,0.51,0.51,-81,1
1637171934,100.00,1002.40,1020.48,150,0.53,0.53,-83,1
1637171994,100.00,1002.42,1020.49,150,0.54,0.54,-81,1
1637172055,100.00,1002.39,1020.47,150,0.52,0.52,-80,1
1637172115,100.00,1002.36,1020.43,150,0.51,0.51,-80,1
1637172175,100.00,1002.26,1020.34,150,0.54,0.54,-82,1
1637172244,100.00,1002.36,1020.43,150,0.56,0.56,-83,1
1637172298,100.00,1002.34,1020.42,150,0.56,0.56,-81,1
1637172361,100.00,1002.36,1020.43,150,0.54,0.54,-82,1
1637172421,100.00,1002.34,1020.41,150,0.42,0.42,-82,1
1637172481,100.00,1002.33,1020.41,150,0.47,0.47,-79,1
1637172604,100.00,1002.33,1020.40,150,0.46,0.46,-82,1
1637172664,100.00,1002.40,1020.47,150,0.50,0.50,-83,1
1637172733,100.00,1002.41,1020.48,150,0.43,0.43,-83,1
1637172914,100.00,1002.60,1020.68,150,0.39,0.39,-80,1
1637172974,100.00,1002.60,1020.68,150,0.42,0.42,-82,1
1637173037,100.00,1002.59,1020.67,150,0.41,0.41,-82,1
1637173097,100.00,1002.53,1020.61,150,0.42,0.42,-81,1
1637173157,100.00,1002.58,1020.65,150,0.40,0.40,-82,1
1637173284,100.00,1002.54,1020.61,150,0.39,0.39,-82,1
1637173344,100.00,1002.58,1020.65,150,0.38,0.38,-82,1
1637173404,100.00,1002.56,1020.63,150,0.37,0.37,-81,1
1637173464,100.00,1002.56,1020.63,150,0.40,0.40,-81,1
1637173596,100.00,1002.53,1020.61,150,0.39,0.39,-82,1
1637173650,100.00,1002.54,1020.61,150,0.33,0.33,-83,1
1637173773,100.00,1002.48,1020.55,150,0.45,0.45,-81,1
1637173836,100.00,1002.51,1020.58,150,0.39,0.39,-84,1
1637173896,100.00,1002.48,1020.55,150,0.41,0.41,-84,1
1637173959,100.00,1002.47,1020.54,150,0.39,0.39,-81,1
1637174019,100.00,1002.43,1020.50,150,0.39,0.39,-81,1
1637174082,100.00,1002.43,1020.50,150,0.38,0.38,-81,1
1637174208,100.00,1002.48,1020.55,150,0.41,0.41,-83,1
1637174374,100.00,1002.38,1020.45,150,0.46,0.46,-81,1
1637174400,100.00,1002.56,1020.63,150,0.47,0.47,-83,1
1637174460,100.00,1002.60,1020.67,150,0.47,0.47,-81,1
1637174523,100.00,1002.61,1020.68,150,0.43,0.43,-83,1
1637174583,100.00,1002.62,1020.70,150,0.47,0.47,-81,1
1637174709,100.00,1002.55,1020.62,150,0.49,0.49,-80,1
1637174772,100.00,1002.46,1020.53,150,0.49,0.49,-81,1
1637174835,100.00,1002.37,1020.44,150,0.51,0.51,-83,1
1637174895,100.00,1002.53,1020.60,150,0.54,0.54,-81,1
1637174955,100.00,1002.49,1020.57,150,0.53,0.53,-82,1
1637175018,100.00,1002.49,1020.56,150,0.52,0.52,-82,1
1637175078,100.00,1002.49,1020.56,150,0.53,0.53,-81,1
1637175138,100.00,1002.45,1020.52,150,0.53,0.53,-82,1
1637175264,100.00,1002.38,1020.45,150,0.50,0.50,-85,1
1637175324,100.00,1002.42,1020.49,150,0.55,0.55,-80,1
1637175390,100.00,1002.41,1020.48,150,0.57,0.57,-82,1
1637175450,100.00,1002.35,1020.42,150,0.58,0.58,-82,1
1637175513,100.00,1002.36,1020.43,150,0.59,0.59,-82,1
1637175574,100.00,1002.28,1020.35,150,0.59,0.59,-82,1
1637175697,100.00,1002.31,1020.38,150,0.58,0.58,-81,1
1637175760,100.00,1002.36,1020.43,150,0.58,0.58,-84,1
1637175820,100.00,1002.34,1020.41,150,0.57,0.57,-82,1
1637175883,100.00,1002.34,1020.41,150,0.63,0.63,-82,1
1637175943,100.00,1002.39,1020.47,150,0.62,0.62,-82,1
1637176003,100.00,1002.37,1020.45,150,0.59,0.59,-82,1
1637176063,100.00,1002.37,1020.44,150,0.58,0.58,-80,1
1637176252,100.00,1002.37,1020.44,150,0.63,0.63,-83,1
1637176312,100.00,1002.33,1020.40,150,0.64,0.64,-83,1
1637176436,100.00,1002.35,1020.42,150,0.64,0.64,-83,1
1637176498,100.00,1002.33,1020.40,150,0.66,0.66,-83,1
1637176559,100.00,1002.30,1020.37,150,0.63,0.63,-82,1
1637176682,100.00,1002.34,1020.42,150,0.66,0.66,-80,1
1637176745,100.00,1002.33,1020.40,150,0.63,0.63,-82,1
1637176994,100.00,1002.48,1020.55,150,0.71,0.71,-82,1
1637177246,100.00,1002.46,1020.53,150,0.82,0.82,-81,1
1637177315,100.00,1002.43,1020.51,150,0.81,0.81,-80,1
1637177564,100.00,1002.45,1020.53,150,0.81,0.81,-82,1
1637177751,100.00,1002.44,1020.52,150,0.86,0.86,-82,1
1637177955,100.00,1002.33,1020.41,150,0.90,0.90,-82,1
1637178009,100.00,1002.32,1020.40,150,0.91,0.91,-83,1
1637178198,100.00,1002.31,1020.38,150,0.92,0.92,-83,1
1637178258,100.00,1002.29,1020.36,150,0.88,0.88,-82,1
1637178448,100.00,1002.28,1020.36,150,0.88,0.88,-81,1
1637178826,100.00,1002.31,1020.38,150,0.98,0.98,-83,1
1637179016,100.00,1002.29,1020.36,150,0.99,0.99,-81,1
1637179335,100.00,1002.27,1020.34,150,1.03,1.03,-82,1
1637179398,100.00,1002.22,1020.29,150,1.01,1.01,-80,1
1637179461,100.00,1002.24,1020.31,150,1.02,1.02,-81,1
1637179523,100.00,1002.26,1020.33,150,1.03,1.03,-85,1
1637179902,100.00,1002.20,1020.27,150,1.06,1.06,-81,1
1637180091,100.00,1002.24,1020.31,150,1.08,1.08,-83,1
1637180347,100.00,1002.17,1020.24,150,1.07,1.07,-82,1
1637180599,100.00,1002.13,1020.20,150,1.12,1.12,-82,1
1637180914,100.00,1002.05,1020.12,150,1.16,1.16,-80,1
1637181082,100.00,1002.03,1020.10,150,1.18,1.18,-84,1
1637181106,100.00,1002.08,1020.15,150,1.19,1.19,-82,1
1637181166,100.00,1002.02,1020.09,150,1.18,1.18,-83,1
1637181226,100.00,1002.04,1020.11,150,1.19,1.19,-84,1
1637181286,100.00,1002.00,1020.07,150,1.19,1.19,-82,1
1637181347,100.00,1001.99,1020.06,150,1.20,1.20,-82,1
1637181407,100.00,1001.96,1020.03,150,1.19,1.19,-84,1
1637181533,100.00,1001.95,1020.03,150,1.19,1.19,-84,1
1637181593,100.00,1001.93,1020.00,150,1.21,1.21,-84,1
1637181782,100.00,1001.86,1019.93,150,1.19,1.19,-83,1
1637181969,100.00,1001.91,1019.98,150,1.19,1.19,-84,1
1637182158,100.00,1001.88,1019.96,150,1.21,1.21,-82,1
1637182218,100.00,1001.89,1019.96,150,1.22,1.22,-82,1
1637182471,100.00,1001.94,1020.01,150,1.29,1.29,-82,1
1637182663,100.00,1001.89,1019.96,150,1.29,1.29,-84,1
1637182725,100.00,1001.88,1019.95,150,1.30,1.30,-83,1
1637182788,100.00,1001.88,1019.95,150,1.28,1.28,-84,1
1637182851,100.00,1001.82,1019.89,150,1.28,1.28,-83,1
1637182914,100.00,1001.78,1019.85,150,1.31,1.31,-84,1
1637182974,100.00,1001.78,1019.86,150,1.31,1.31,-83,1
1637183097,100.00,1001.79,1019.86,150,1.31,1.31,-84,1
1637183223,100.00,1001.75,1019.82,150,1.32,1.32,-82,1
1637183283,100.00,1001.73,1019.80,150,1.32,1.32,-82,1
1637183346,100.00,1001.72,1019.80,150,1.31,1.31,-83,1
1637183406,100.00,1001.71,1019.78,150,1.32,1.32,-81,1
1637183466,100.00,1001.68,1019.75,150,1.34,1.34,-83,1
1637183527,100.00,1001.72,1019.80,150,1.34,1.34,-82,1
1637183587,100.00,1001.71,1019.78,150,1.36,1.36,-83,1
1637183650,100.00,1001.72,1019.80,150,1.38,1.38,-82,1
1637183710,100.00,1001.68,1019.75,150,1.30,1.30,-83,1
1637183770,100.00,1001.74,1019.82,150,1.34,1.34,-83,1
1637183962,100.00,1001.20,1019.27,150,1.38,1.38,-83,1
1637184085,100.00,1001.63,1019.70,150,1.42,1.42,-83,1
1637184145,100.00,1001.63,1019.70,150,1.42,1.42,-81,1
1637184271,100.00,1001.61,1019.68,150,1.30,1.30,-83,1
1637184398,100.00,1001.57,1019.64,150,1.50,1.50,-82,1
1637184458,100.00,1001.58,1019.65,150,1.51,1.51,-81,1
1637184523,100.00,1001.57,1019.64,150,1.53,1.53,-85,1
1637184586,100.00,1001.58,1019.65,150,1.51,1.51,-84,1
1637184646,100.00,1001.56,1019.63,150,1.52,1.52,-82,1
1637184706,100.00,1001.54,1019.62,150,1.53,1.53,-81,1
1637184766,100.00,1001.53,1019.61,150,1.56,1.56,-82,1
1637184829,100.00,1001.54,1019.62,150,1.56,1.56,-83,1
1637184890,100.00,1001.51,1019.58,150,1.59,1.59,-82,1
1637184950,100.00,1001.52,1019.59,150,1.60,1.60,-83,1
1637185010,100.00,1001.52,1019.60,150,1.61,1.61,-83,1
1637185070,100.00,1001.53,1019.60,150,1.56,1.56,-81,1
1637185130,100.00,1001.51,1019.59,150,1.63,1.63,-82,1
1637185256,100.00,1001.50,1019.57,150,1.63,1.63,-81,1
1637185319,100.00,1001.49,1019.57,150,1.67,1.67,-81,1
1637185379,100.00,1001.48,1019.55,150,1.68,1.68,-82,1
1637185508,100.00,1001.44,1019.51,150,1.69,1.69,-82,1
1637185571,100.00,1001.43,1019.50,150,1.72,1.72,-82,1
1637185695,100.00,1001.39,1019.46,150,1.73,1.73,-83,1
1637185755,100.00,1001.42,1019.49,150,1.75,1.75,-82,1
1637185815,100.00,1001.40,1019.47,150,1.75,1.75,-84,1
1637185875,100.00,1001.34,1019.42,150,1.73,1.73,-82,1
1637185935,100.00,1001.40,1019.47,150,1.77,1.77,-82,1
1637185995,100.00,1001.38,1019.45,150,1.77,1.77,-82,1
1637186055,100.00,1001.38,1019.46,150,1.83,1.83,-82,1
1637186118,100.00,1001.35,1019.42,150,1.82,1.82,-83,1
1637186184,100.00,1001.41,1019.49,150,1.84,1.84,-84,1
1637186247,100.00,1001.36,1019.43,150,1.85,1.85,-84,1
1637186307,100.00,1001.37,1019.45,150,1.87,1.87,-83,1
1637186367,100.00,1001.34,1019.41,150,1.90,1.90,-84,1
1637186427,100.00,1001.36,1019.44,150,1.92,1.92,-83,1
1637186487,100.00,1001.34,1019.41,150,1.92,1.92,-83,1
1637186547,100.00,1001.32,1019.40,150,1.93,1.93,-82,1
1637186607,100.00,1001.33,1019.40,150,1.95,1.95,-83,1
1637186670,100.00,1001.36,1019.43,150,1.97,1.97,-83,1
1637186736,100.00,1001.34,1019.42,150,1.96,1.96,-83,1
1637186796,100.00,1001.32,1019.39,150,2.00,2.00,-83,1
1637186856,100.00,1001.32,1019.40,150,1.98,1.98,-82,1
1637186916,100.00,1001.34,1019.41,150,2.02,2.02,-83,1
1637186976,100.00,1001.34,1019.41,150,2.08,2.08,-83,1
1637187036,100.00,1001.34,1019.41,150,2.10,2.10,-84,1
1637187097,100.00,1001.33,1019.40,150,2.12,2.12,-83,1
1637187157,100.00,1001.27,1019.35,150,2.16,2.16,-83,1
1637187220,100.00,1001.27,1019.34,150,2.18,2.18,-83,1
1637187280,100.00,1001.28,1019.35,150,2.20,2.20,-83,1
1637187406,100.00,1001.24,1019.32,150,2.22,2.22,-82,1
1637187468,100.00,1001.27,1019.35,150,2.23,2.23,-82,1
1637187528,100.00,1001.24,1019.31,150,2.21,2.21,-83,1
1637187589,100.00,1001.26,1019.33,150,2.27,2.27,-82,1
1637187649,100.00,1001.26,1019.33,150,2.30,2.30,-83,1
1637187711,100.00,1001.23,1019.30,150,2.30,2.30,-83,1
1637187771,100.00,1001.22,1019.30,150,2.30,2.30,-81,1
1637187831,100.00,1001.23,1019.30,150,2.28,2.28,-82,1
1637187892,100.00,1001.21,1019.29,150,2.35,2.35,-83,1
1637187952,100.00,1001.18,1019.25,150,2.36,2.36,-83,1
1637188015,100.00,1001.15,1019.22,150,2.37,2.37,-83,1
1637188075,100.00,1001.11,1019.19,150,2.40,2.40,-83,1
1637188135,100.00,1001.08,1019.16,150,2.42,2.42,-82,1
1637188195,100.00,1001.09,1019.16,150,2.42,2.42,-82,1
1637188255,100.00,1001.09,1019.16,150,2.43,2.43,-82,1
1637188315,100.00,1001.05,1019.12,150,2.41,2.41,-82,1
1637188375,100.00,1001.05,1019.13,150,2.45,2.45,-82,1
1637188435,100.00,1001.05,1019.13,150,2.47,2.47,-83,1
1637188495,100.00,1001.05,1019.13,150,2.49,2.49,-82,1
1637188555,100.00,1001.01,1019.08,150,2.51,2.51,-82,1
1637188618,100.00,1001.00,1019.07,150,2.51,2.51,-82,1
1637188678,100.00,1000.97,1019.05,150,2.54,2.54,-82,1
1637188738,100.00,1000.99,1019.06,150,2.55,2.55,-83,1
1637188798,100.00,1001.02,1019.09,150,2.59,2.59,-83,1
1637188859,100.00,1000.99,1019.06,150,2.59,2.59,-84,1
1637188919,100.00,1000.99,1019.06,150,2.61,2.61,-82,1
1637188979,100.00,1000.90,1018.97,150,2.65,2.65,-82,1
1637189039,100.00,1000.87,1018.95,150,2.65,2.65,-81,1
1637189099,100.00,1000.86,1018.93,150,2.67,2.67,-82,1
1637189159,100.00,1000.86,1018.94,150,2.69,2.69,-82,1
1637189219,100.00,1000.83,1018.91,150,2.72,2.72,-80,1
1637189279,100.00,1000.80,1018.87,150,2.74,2.74,-81,1
1637189339,100.00,1000.84,1018.91,150,2.74,2.74,-82,1
1637189399,100.00,1000.85,1018.92,150,2.77,2.77,-82,1
1637189459,100.00,1000.87,1018.94,150,2.81,2.81,-82,1
1637189519,100.00,1000.83,1018.90,150,2.76,2.76,-82,1
1637189582,100.00,1000.82,1018.89,150,2.84,2.84,-83,1
1637189642,100.00,1000.76,1018.83,150,2.85,2.85,-82,1
1637189702,100.00,1000.77,1018.84,150,2.89,2.89,-82,1
1637189762,100.00,1000.72,1018.79,150,2.91,2.91,-82,1
1637189822,100.00,1000.71,1018.78,150,2.93,2.93,-83,1
1637189882,100.00,1000.67,1018.74,150,2.95,2.95,-82,1
1637189942,100.00,1000.68,1018.76,150,2.97,2.97,-82,1
1637190003,100.00,1000.66,1018.73,150,2.99,2.99,-82,1
1637190063,100.00,1000.63,1018.70,150,3.00,3.00,-81,1
1637190123,100.00,1000.62,1018.69,150,3.02,3.02,-82,1
1637190183,100.00,1000.61,1018.68,150,3.04,3.04,-81,1
1637190243,100.00,1000.62,1018.69,150,3.06,3.06,-82,1
1637190303,100.00,1000.60,1018.67,150,3.07,3.07,-81,1
1637190363,100.00,1000.59,1018.67,150,3.10,3.10,-82,1
1637190423,100.00,1000.60,1018.67,150,3.08,3.08,-83,1
1637190483,100.00,1000.60,1018.67,150,3.09,3.09,-82,1
1637190544,100.00,1000.55,1018.62,150,3.11,3.11,-82,1
1637190604,100.00,1000.55,1018.62,150,3.14,3.14,-81,1
1637190666,100.00,1000.59,1018.66,150,3.16,3.16,-82,1
1637190789,100.00,1000.49,1018.57,150,3.18,3.18,-82,1
1637190850,100.00,1000.42,1018.49,150,3.20,3.20,-82,1
1637190910,100.00,1000.42,1018.49,150,3.22,3.22,-83,1
1637190970,100.00,1000.50,1018.57,150,3.23,3.23,-82,1
1637191030,100.00,1000.44,1018.51,150,3.23,3.23,-84,1
1637191090,100.00,1000.48,1018.55,150,3.22,3.22,-81,1
1637191150,100.00,1000.45,1018.52,150,3.24,3.24,-81,1
1637191210,100.00,1000.46,1018.54,150,3.25,3.25,-81,1
1637191270,100.00,1000.46,1018.54,150,3.25,3.25,-82,1
1637191330,100.00,1000.45,1018.52,150,3.29,3.29,-82,1
1637191390,100.00,1000.48,1018.55,150,3.27,3.27,-82,1
1637191450,100.00,1000.47,1018.55,150,3.23,3.23,-81,1
1637191510,100.00,1000.51,1018.58,150,3.34,3.34,-82,1
1637191570,100.00,1000.50,1018.58,150,3.34,3.34,-81,1
1637191630,100.00,1000.49,1018.56,150,3.35,3.35,-80,1
1637191690,100.00,1000.46,1018.53,150,3.36,3.36,-82,1
1637191750,100.00,1000.46,1018.53,150,3.37,3.37,-81,1
1637191811,100.00,1000.45,1018.52,150,3.38,3.38,-84,1
1637191871,100.00,1000.44,1018.51,150,3.40,3.40,-83,1
1637191931,100.00,1000.45,1018.52,150,3.43,3.43,-81,1
1637191991,100.00,1000.47,1018.54,150,3.44,3.44,-82,1
1637192051,100.00,1000.43,1018.50,150,3.44,3.44,-82,1
1637192111,100.00,1000.40,1018.47,150,3.44,3.44,-82,1
1637192171,100.00,1000.37,1018.44,150,3.42,3.42,-83,1
1637192231,100.00,1000.22,1018.29,150,3.46,3.46,-80,1
1637192291,100.00,1000.38,1018.45,150,3.49,3.49,-82,1
1637192351,100.00,1000.38,1018.45,150,3.50,3.50,-81,1
1637192411,100.00,1000.40,1018.47,150,3.48,3.48,-83,1
1637192471,100.00,1000.37,1018.44,150,3.50,3.50,-83,1
1637192531,100.00,1000.35,1018.42,150,3.52,3.52,-82,1
1637192591,100.00,1000.38,1018.45,150,3.54,3.54,-81,1
1637192651,100.00,1000.38,1018.45,150,3.56,3.56,-81,1
1637192711,100.00,1000.34,1018.41,150,3.29,3.29,-82,1
1637192771,100.00,1000.32,1018.39,150,3.55,3.55,-83,1
1637192831,100.00,1000.34,1018.41,150,3.55,3.55,-81,1
1637192891,100.00,1000.36,1018.43,150,3.50,3.50,-83,1
1637192951,100.00,1000.31,1018.38,150,3.54,3.54,-84,1
1637193012,100.00,1000.33,1018.40,150,3.57,3.57,-83,1
1637193072,100.00,1000.38,1018.45,150,3.58,3.58,-82,1
1637193132,100.00,1000.35,1018.42,150,3.58,3.58,-81,1
1637193192,100.00,1000.31,1018.38,150,3.60,3.60,-82,1
1637193252,100.00,1000.30,1018.37,150,3.60,3.60,-82,1
1637193312,100.00,1000.31,1018.38,150,3.59,3.59,-82,1
1637193372,100.00,1000.32,1018.39,150,3.59,3.59,-81,1
1637193432,100.00,1000.28,1018.35,150,3.56,3.56,-82,1
1637193492,100.00,1000.32,1018.39,150,3.64,3.64,-80,1
1637193552,100.00,1000.25,1018.32,150,3.64,3.64,-81,1
1637193612,100.00,1000.21,1018.28,150,3.66,3.66,-84,1
1637193672,100.00,1000.23,1018.30,150,3.70,3.70,-82,1
1637193732,100.00,1000.25,1018.33,150,3.70,3.70,-81,1
1637193792,100.00,1000.29,1018.36,150,3.72,3.72,-82,1
1637193852,100.00,1000.29,1018.36,150,3.73,3.73,-80,1
1637193912,100.00,1000.30,1018.38,150,3.73,3.73,-82,1
1637193972,100.00,999.93,1018.01,150,3.75,3.75,-82,1
1637194032,100.00,1000.23,1018.31,150,3.74,3.74,-84,1
1637194093,100.00,1000.29,1018.36,150,3.78,3.78,-84,1
1637194153,100.00,1000.33,1018.40,150,3.76,3.76,-82,1
1637194213,100.00,1000.33,1018.40,150,3.78,3.78,-84,1
1637194273,100.00,1000.35,1018.43,150,3.80,3.80,-81,1
1637194333,100.00,1000.31,1018.38,150,3.78,3.78,-82,1
1637194393,100.00,1000.35,1018.42,150,3.81,3.81,-81,1
1637194453,100.00,1000.35,1018.42,150,3.83,3.83,-81,1
1637194576,100.00,1000.34,1018.41,150,3.84,3.84,-81,1
1637194636,100.00,1000.36,1018.43,150,3.83,3.83,-81,1
1637194696,100.00,1000.33,1018.40,150,3.83,3.83,-83,1
1637194756,100.00,1000.32,1018.40,150,3.85,3.85,-82,1
1637194816,100.00,1000.34,1018.41,150,3.85,3.85,-84,1
1637194876,100.00,1000.36,1018.43,150,3.86,3.86,-81,1
1637194936,100.00,1000.37,1018.44,150,3.88,3.88,-85,1
1637194996,100.00,1000.36,1018.43,150,3.88,3.88,-82,1
1637195056,100.00,1000.35,1018.42,150,3.89,3.89,-83,1
1637195116,100.00,1000.27,1018.34,150,3.88,3.88,-81,1
1637195176,100.00,1000.32,1018.39,150,3.85,3.85,-83,1
1637195236,100.00,1000.34,1018.41,150,3.90,3.90,-80,1
1637195296,100.00,1000.31,1018.39,150,3.92,3.92,-80,1
1637195359,100.00,1000.30,1018.37,150,3.93,3.93,-80,1
1637195419,100.00,1000.25,1018.32,150,3.94,3.94,-83,1
1637195479,100.00,1000.26,1018.33,150,3.92,3.92,-80,1
1637195539,100.00,1000.28,1018.36,150,3.94,3.94,-84,1
1637195599,100.00,1000.26,1018.33,150,3.97,3.97,-81,1
1637195659,100.00,1000.20,1018.27,150,3.96,3.96,-80,1
1637195720,100.00,1000.22,1018.29,150,3.97,3.97,-81,1
1637195780,100.00,1000.20,1018.27,150,3.99,3.99,-80,1
1637195840,100.00,1000.21,1018.29,150,3.99,3.99,-79,1
1637195900,100.00,1000.20,1018.27,150,4.03,4.03,-81,1
1637195960,100.00,1000.20,1018.28,150,4.02,4.02,-79,1
1637196020,100.00,1000.21,1018.28,150,4.04,4.04,-81,1
1637196080,100.00,1000.20,1018.27,150,4.03,4.03,-83,1
1637196140,100.00,1000.20,1018.27,150,4.03,4.03,-84,1
1637196200,100.00,1000.19,1018.26,150,4.04,4.04,-80,1
1637196260,100.00,1000.15,1018.22,150,4.05,4.05,-80,1
1637196320,100.00,1000.18,1018.25,150,4.07,4.07,-80,1
1637196380,100.00,1000.20,1018.27,150,4.09,4.09,-81,1
1637196440,100.00,1000.21,1018.28,150,4.11,4.11,-80,1
1637196500,100.00,1000.20,1018.27,150,4.12,4.12,-82,1
1637196560,100.00,1000.20,1018.28,150,4.12,4.12,-81,1
1637196620,100.00,1000.23,1018.30,150,4.11,4.11,-80,1
1637196683,100.00,1000.21,1018.28,150,4.12,4.12,-80,1
1637196743,100.00,1000.17,1018.24,150,4.12,4.12,-80,1
1637196803,100.00,1000.19,1018.26,150,4.12,4.12,-81,1
1637196863,100.00,1000.20,1018.27,150,4.15,4.15,-80,1
1637196923,100.00,1000.19,1018.26,150,4.14,4.14,-79,1
1637196983,100.00,1000.14,1018.21,150,4.12,4.12,-81,1
1637197043,100.00,1000.17,1018.24,150,4.13,4.13,-84,1
1637197104,100.00,1000.15,1018.22,150,4.15,4.15,-81,1
1637197164,100.00,1000.18,1018.25,150,4.16,4.16,-83,1
1637197224,100.00,1000.17,1018.24,150,4.19,4.19,-82,1
1637197284,100.00,1000.14,1018.21,150,4.19,4.19,-81,1
1637197344,100.00,1000.07,1018.14,150,4.18,4.18,-82,1
1637197404,100.00,999.97,1018.04,150,4.19,4.19,-83,1
1637197464,100.00,999.85,1017.92,150,4.21,4.21,-81,1
1637197524,100.00,999.83,1017.90,150,4.21,4.21,-83,1
1637197584,100.00,999.82,1017.89,150,4.21,4.21,-81,1
1637197644,100.00,999.84,1017.92,150,4.19,4.19,-80,1
1637197704,100.00,999.86,1017.93,150,4.21,4.21,-82,1
1637197764,100.00,999.82,1017.89,150,4.20,4.20,-81,1
1637197824,100.00,999.81,1017.88,150,4.25,4.25,-80,1
1637197884,100.00,999.78,1017.85,150,4.24,4.24,-81,1
1637197944,100.00,999.85,1017.92,150,4.24,4.24,-83,1
1637198004,100.00,999.79,1017.86,150,4.26,4.26,-80,1
1637198064,100.00,999.80,1017.88,150,4.25,4.25,-80,1
1637198124,100.00,999.79,1017.86,150,4.25,4.25,-83,1
1637198184,100.00,999.78,1017.85,150,4.26,4.26,-85,1
1637198244,100.00,999.73,1017.81,150,4.24,4.24,-81,1
1637198304,100.00,999.65,1017.72,150,4.24,4.24,-82,1
1637198365,100.00,999.68,1017.75,150,4.25,4.25,-81,1
1637198425,100.00,999.67,1017.74,150,4.27,4.27,-79,1
1637198485,100.00,999.68,1017.75,150,4.26,4.26,-80,1
1637198545,100.00,999.68,1017.76,150,4.24,4.24,-82,1
1637198605,100.00,999.66,1017.73,150,4.24,4.24,-84,1
1637198665,100.00,999.67,1017.74,150,4.22,4.22,-82,1
1637198725,100.00,999.69,1017.76,150,4.24,4.24,-82,1
1637198785,100.00,999.66,1017.73,150,4.25,4.25,-82,1
1637198845,100.00,999.72,1017.79,150,4.28,4.28,-82,1
1637198905,100.00,999.71,1017.78,150,4.29,4.29,-84,1
1637198965,100.00,999.73,1017.80,150,4.31,4.31,-83,1
1637199025,100.00,999.76,1017.83,150,4.33,4.33,-82,1
1637199085,100.00,999.73,1017.81,150,4.31,4.31,-80,1
1637199145,100.00,999.79,1017.86,150,4.33,4.33,-82,1
1637199205,100.00,999.77,1017.84,150,4.35,4.35,-82,1
1637199265,100.00,999.81,1017.89,150,4.37,4.37,-81,1
1637199325,100.00,999.80,1017.88,150,4.37,4.37,-80,1
1637199385,100.00,999.77,1017.85,150,4.37,4.37,-81,1
1637199445,100.00,999.75,1017.82,150,4.38,4.38,-82,1
1637199505,100.00,999.74,1017.81,150,4.36,4.36,-82,1
1637199565,100.00,999.78,1017.86,150,4.39,4.39,-81,1
1637199625,100.00,999.83,1017.90,150,4.41,4.41,-83,1
1637199685,100.00,999.82,1017.90,150,4.44,4.44,-80,1
1637199746,100.00,999.81,1017.88,150,4.44,4.44,-81,1
1637199806,100.00,999.84,1017.91,150,4.43,4.43,-82,1
1637199866,100.00,999.77,1017.84,150,4.44,4.44,-81,1
1637199926,100.00,999.76,1017.83,150,4.44,4.44,-82,1
1637199986,100.00,999.79,1017.86,150,4.44,4.44,-82,1
1637200046,100.00,999.77,1017.84,150,4.44,4.44,-81,1
1637200106,100.00,999.75,1017.83,150,4.45,4.45,-84,1
1637200166,100.00,999.72,1017.79,150,4.48,4.48,-82,1
1637200226,100.00,999.70,1017.77,150,4.48,4.48,-82,1
1637200286,100.00,999.70,1017.77,150,4.48,4.48,-87,1
1637200346,100.00,999.70,1017.77,150,4.47,4.47,-82,1
1637200406,100.00,999.64,1017.71,150,4.49,4.49,-82,1
1637200466,100.00,999.68,1017.75,150,4.49,4.49,-80,1
1637200526,100.00,999.48,1017.55,150,4.52,4.52,-81,1
1637200586,100.00,999.65,1017.72,150,4.54,4.54,-81,1
1637200646,100.00,999.65,1017.72,150,4.54,4.54,-81,1
1637200706,100.00,999.62,1017.69,150,4.53,4.53,-80,1
1637200766,100.00,999.63,1017.70,150,4.55,4.55,-82,1
1637200826,100.00,999.59,1017.66,150,4.52,4.52,-83,1
1637200886,100.00,999.61,1017.68,150,4.54,4.54,-84,1
1637200946,100.00,999.62,1017.69,150,4.50,4.50,-83,1
1637201007,100.00,999.60,1017.68,150,4.49,4.49,-82,1
1637201067,100.00,999.62,1017.69,150,4.53,4.53,-82,1
1637201127,100.00,999.57,1017.65,150,4.51,4.51,-85,1
1637201250,100.00,999.56,1017.63,150,4.49,4.49,-81,1
1637201310,100.00,999.56,1017.63,150,4.50,4.50,-82,1
1637201370,100.00,999.61,1017.68,150,4.52,4.52,-81,1
1637201430,100.00,999.54,1017.61,150,4.51,4.51,-83,1
1637201490,100.00,999.54,1017.62,150,4.53,4.53,-82,1
1637201550,100.00,999.60,1017.67,150,4.54,4.54,-82,1
1637201610,100.00,999.51,1017.58,150,4.51,4.51,-84,1
1637201670,100.00,999.59,1017.66,150,4.53,4.53,-82,1
1637201730,100.00,999.57,1017.64,150,4.53,4.53,-82,1
1637201790,100.00,999.61,1017.68,150,4.53,4.53,-80,1
1637201850,100.00,999.60,1017.67,150,4.48,4.48,-80,1
1637201910,100.00,999.59,1017.67,150,4.53,4.53,-84,1
1637201970,100.00,999.60,1017.67,150,4.56,4.56,-82,1
1637202030,100.00,999.61,1017.69,150,4.56,4.56,-82,1
1637202090,100.00,999.58,1017.66,150,4.55,4.55,-80,1
1637202150,100.00,999.59,1017.66,150,4.55,4.55,-84,1
1637202210,100.00,999.61,1017.68,150,4.57,4.57,-82,1
1637202270,100.00,999.62,1017.70,150,4.59,4.59,-81,1
1637202330,100.00,999.58,1017.65,150,4.60,4.60,-81,1
1637202390,100.00,999.60,1017.67,150,4.59,4.59,-81,1
1637202451,100.00,999.62,1017.69,150,4.61,4.61,-84,1
1637202511,100.00,999.67,1017.74,150,4.60,4.60,-80,1
1637202571,100.00,999.68,1017.75,150,4.60,4.60,-81,1
1637202631,100.00,999.73,1017.80,150,4.61,4.61,-81,1
1637202691,100.00,999.74,1017.81,150,4.63,4.63,-81,1
1637202751,100.00,999.69,1017.76,150,4.62,4.62,-85,1
1637202811,100.00,999.74,1017.81,150,4.63,4.63,-84,1
1637202871,100.00,999.69,1017.76,150,4.64,4.64,-84,1
1637202931,100.00,999.71,1017.79,150,4.66,4.66,-82,1
1637202991,100.00,999.67,1017.74,150,4.66,4.66,-83,1
1637203051,100.00,999.72,1017.79,150,4.66,4.66,-82,1
1637203111,100.00,999.73,1017.81,150,4.67,4.67,-82,1
1637203171,100.00,999.72,1017.79,150,4.68,4.68,-83,1
1637203231,100.00,999.73,1017.81,150,4.66,4.66,-81,1
1637203291,100.00,999.69,1017.77,150,4.68,4.68,-82,1
1637203351,100.00,999.70,1017.77,150,4.70,4.70,-82,1
1637203411,100.00,999.72,1017.79,150,4.68,4.68,-82,1
1637203471,100.00,999.69,1017.76,150,4.70,4.70,-82,1
1637203531,100.00,999.67,1017.74,150,4.67,4.67,-80,1
1637203591,100.00,999.64,1017.71,150,4.67,4.67,-82,1
1637203651,100.00,999.65,1017.72,150,4.67,4.67,-82,1
1637203712,100.00,999.66,1017.73,150,4.66,4.66,-81,1
1637203772,100.00,999.73,1017.80,150,4.69,4.69,-82,1
1637203832,100.00,999.69,1017.76,150,4.70,4.70,-84,1
1637203892,100.00,999.68,1017.76,150,4.69,4.69,-81,1
1637203952,100.00,999.71,1017.78,150,4.72,4.72,-82,1
1637204012,100.00,999.75,1017.82,150,4.72,4.72,-81,1
1637204072,100.00,999.71,1017.78,150,4.69,4.69,-82,1
1637204132,100.00,999.73,1017.80,150,4.60,4.60,-80,1
1637204192,100.00,999.75,1017.82,150,4.70,4.70,-84,1
1637204252,100.00,999.71,1017.78,150,4.71,4.71,-83,1
1637204312,100.00,999.75,1017.82,150,4.72,4.72,-81,1
1637204372,100.00,999.76,1017.84,150,4.72,4.72,-84,1
1637204432,100.00,999.76,1017.83,150,4.73,4.73,-82,1
1637204492,100.00,999.74,1017.81,150,4.70,4.70,-82,1
1637204552,100.00,999.75,1017.82,150,4.72,4.72,-82,1
1637204612,100.00,999.78,1017.85,150,4.72,4.72,-82,1
1637204672,100.00,999.78,1017.85,150,4.74,4.74,-81,1
1637204732,100.00,999.76,1017.83,150,4.74,4.74,-81,1
1637204792,100.00,999.76,1017.83,150,4.74,4.74,-82,1
1637204852,100.00,999.78,1017.85,150,4.75,4.75,-82,1
1637204912,100.00,999.79,1017.86,150,4.76,4.76,-82,1
1637204972,100.00,999.80,1017.88,150,4.75,4.75,-82,1
1637205033,100.00,999.79,1017.86,150,4.75,4.75,-82,1
1637205093,100.00,999.82,1017.89,150,4.74,4.74,-82,1
1637205153,100.00,999.78,1017.85,150,4.74,4.74,-83,1
1637205213,100.00,999.80,1017.87,150,4.75,4.75,-82,1
1637205273,100.00,999.80,1017.87,150,4.75,4.75,-80,1
1637205333,100.00,999.78,1017.85,150,4.75,4.75,-83,1
1637205393,100.00,999.67,1017.74,150,4.74,4.74,-81,1
1637205453,100.00,999.85,1017.93,150,4.76,4.76,-83,1
1637205513,100.00,999.81,1017.88,150,4.73,4.73,-82,1
1637205573,100.00,999.82,1017.89,150,4.75,4.75,-83,1
1637205633,100.00,999.81,1017.88,150,4.77,4.77,-81,1
1637205693,100.00,999.80,1017.88,150,4.77,4.77,-82,1
1637205753,100.00,999.79,1017.86,150,4.75,4.75,-82,1
1637205813,100.00,999.77,1017.84,150,4.77,4.77,-81,1
1637205873,100.00,999.72,1017.80,150,4.78,4.78,-84,1
1637205933,100.00,999.79,1017.86,150,4.77,4.77,-83,1
1637205993,100.00,999.81,1017.88,150,4.76,4.76,-82,1
1637206053,100.00,999.77,1017.85,150,4.77,4.77,-82,1
1637206113,100.00,999.75,1017.82,150,4.79,4.79,-82,1
1637206173,100.00,999.76,1017.83,150,4.78,4.78,-83,1
1637206233,100.00,999.74,1017.81,150,4.79,4.79,-82,1
1637206294,100.00,999.72,1017.80,150,4.78,4.78,-81,1
1637206357,100.00,999.76,1017.83,150,4.78,4.78,-85,1
1637206417,100.00,999.76,1017.83,150,4.79,4.79,-82,1
1637206477,100.00,999.71,1017.79,150,4.79,4.79,-83,1
1637206537,100.00,999.72,1017.80,150,4.80,4.80,-82,1
1637206597,100.00,999.71,1017.78,150,4.79,4.79,-82,1
1637206657,100.00,999.72,1017.79,150,4.80,4.80,-85,1
1637206717,100.00,999.73,1017.80,150,4.81,4.81,-84,1
1637206777,100.00,999.76,1017.84,150,4.83,4.83,-83,1
1637206837,100.00,999.77,1017.84,150,4.84,4.84,-84,1
1637206900,100.00,999.74,1017.81,150,4.83,4.83,-84,1
1637206960,100.00,999.75,1017.82,150,4.82,4.82,-83,1
1637207020,100.00,999.76,1017.83,150,4.84,4.84,-82,1
1637207080,100.00,999.76,1017.83,150,4.85,4.85,-83,1
1637207140,100.00,999.73,1017.80,150,4.85,4.85,-83,1
1637207200,100.00,999.73,1017.80,150,4.82,4.82,-81,1
1637207260,100.00,999.76,1017.83,150,4.85,4.85,-84,1
1637207320,100.00,999.77,1017.85,150,4.86,4.86,-83,1
1637207380,100.00,999.76,1017.84,150,4.88,4.88,-82,1
1637207443,100.00,999.77,1017.84,150,4.86,4.86,-85,1
1637207503,100.00,999.75,1017.82,150,4.84,4.84,-80,1
1637207563,100.00,999.77,1017.84,150,4.88,4.88,-81,1
1637207623,100.00,999.76,1017.83,150,4.89,4.89,-83,1
1637207683,100.00,999.76,1017.83,150,4.89,4.89,-80,1
1637207743,100.00,999.78,1017.86,150,4.88,4.88,-83,1
1637207803,100.00,999.79,1017.86,150,4.90,4.90,-81,1
1637207863,100.00,999.78,1017.85,150,4.90,4.90,-86,1
1637207924,100.00,999.77,1017.84,150,4.95,4.95,-82,1
1637207984,100.00,999.79,1017.86,150,4.94,4.94,-82,1
1637208044,100.00,999.76,1017.83,150,4.95,4.95,-82,1
1637208104,100.00,999.75,1017.82,150,4.92,4.92,-83,1
1637208164,100.00,999.70,1017.77,150,4.94,4.94,-83,1
1637208224,100.00,999.68,1017.76,150,4.93,4.93,-84,1
1637208284,100.00,999.64,1017.71,150,4.95,4.95,-82,1
1637208344,100.00,999.65,1017.72,150,4.93,4.93,-82,1
1637208404,100.00,999.63,1017.71,150,4.94,4.94,-82,1
1637208464,100.00,999.60,1017.67,150,4.95,4.95,-82,1
1637208524,100.00,999.62,1017.70,150,4.96,4.96,-85,1
1637208584,100.00,999.64,1017.71,150,4.96,4.96,-85,1
1637208644,100.00,999.66,1017.73,150,4.97,4.97,-81,1
1637208704,100.00,999.66,1017.73,150,4.98,4.98,-82,1
1637208764,100.00,999.64,1017.71,150,4.96,4.96,-85,1
1637208824,100.00,999.62,1017.70,150,4.96,4.96,-84,1
1637208884,100.00,999.65,1017.72,150,4.99,4.99,-82,1
1637208944,100.00,999.63,1017.70,150,4.92,4.92,-83,1
1637209004,100.00,999.60,1017.67,150,4.92,4.92,-85,1
1637209064,100.00,999.63,1017.71,150,4.92,4.92,-83,1
1637209124,100.00,999.64,1017.71,150,4.95,4.95,-83,1
1637209185,100.00,999.64,1017.71,150,4.96,4.96,-83,1
1637209245,100.00,999.70,1017.77,150,4.97,4.97,-84,1
1637209305,100.00,999.69,1017.76,150,4.97,4.97,-83,1
1637209365,100.00,999.67,1017.75,150,4.98,4.98,-83,1
1637209425,100.00,999.67,1017.74,150,4.96,4.96,-86,1
1637209485,100.00,999.67,1017.74,150,4.98,4.98,-82,1
1637209545,100.00,999.65,1017.72,150,4.98,4.98,-84,1
1637209605,100.00,999.65,1017.72,150,5.01,5.01,-84,1
1637209665,100.00,999.67,1017.74,150,4.99,4.99,-85,1
1637209725,100.00,999.65,1017.72,150,4.99,4.99,-85,1
1637209785,100.00,999.68,1017.75,150,5.00,5.00,-82,1
1637209845,100.00,999.68,1017.76,150,5.06,5.06,-85,1
1637209905,100.00,999.67,1017.74,150,5.08,5.08,-86,1
1637209965,100.00,999.66,1017.74,150,5.02,5.02,-86,1
1637210025,100.00,999.65,1017.72,150,5.01,5.01,-82,1
1637210085,100.00,999.65,1017.73,150,4.99,4.99,-85,1
1637210145,100.00,999.67,1017.74,150,4.99,4.99,-82,1
1637210205,100.00,999.64,1017.71,150,5.00,5.00,-83,1
1637210265,100.00,999.67,1017.74,150,4.99,4.99,-83,1
1637210325,100.00,999.70,1017.78,150,5.00,5.00,-81,1
1637210386,100.00,999.74,1017.81,150,5.00,5.00,-85,1
1637210446,100.00,999.72,1017.80,150,5.01,5.01,-86,1
1637210506,100.00,999.74,1017.82,150,5.02,5.02,-83,1
1637210566,100.00,999.71,1017.79,150,5.01,5.01,-83,1
1637210626,100.00,999.71,1017.78,150,5.02,5.02,-81,1
1637210686,100.00,999.69,1017.76,150,5.02,5.02,-81,1
1637210746,100.00,999.68,1017.75,150,5.01,5.01,-83,1
1637210806,100.00,999.66,1017.73,150,5.02,5.02,-82,1
1637210866,100.00,999.67,1017.75,150,5.02,5.02,-82,1
1637210926,100.00,999.67,1017.75,150,5.03,5.03,-82,1
1637210986,100.00,999.68,1017.75,150,5.04,5.04,-85,1
1637211046,100.00,999.70,1017.77,150,5.04,5.04,-84,1
1637211106,100.00,999.68,1017.75,150,5.05,5.05,-84,1
1637211166,100.00,999.61,1017.68,150,4.99,4.99,-81,1
1637211226,100.00,999.64,1017.71,150,5.05,5.05,-83,1
1637211286,100.00,999.65,1017.72,150,5.05,5.05,-82,1
1637211346,100.00,999.68,1017.76,150,5.05,5.05,-82,1
1637211406,100.00,999.68,1017.75,150,5.04,5.04,-83,1
1637211466,100.00,999.68,1017.75,150,5.06,5.06,-81,1
1637211527,100.00,999.70,1017.77,150,5.08,5.08,-83,1
1637211587,100.00,999.70,1017.77,150,5.08,5.08,-84,1
1637211647,100.00,999.70,1017.77,150,5.05,5.05,-84,1
1637211707,100.00,999.71,1017.78,150,5.09,5.09,-82,1
1637211767,100.00,999.74,1017.82,150,5.09,5.09,-83,1
1637211827,100.00,999.78,1017.85,150,5.09,5.09,-81,1
1637211887,100.00,999.75,1017.82,150,5.07,5.07,-84,1
1637211947,100.00,999.75,1017.82,150,5.08,5.08,-83,1
1637212007,100.00,999.78,1017.85,150,5.06,5.06,-82,1
1637212067,100.00,999.78,1017.86,150,5.06,5.06,-84,1
1637212128,100.00,999.81,1017.88,150,5.10,5.10,-80,1
1637212188,100.00,999.78,1017.85,150,5.08,5.08,-85,1
1637212248,100.00,999.82,1017.89,150,5.10,5.10,-80,1
1637212308,100.00,999.84,1017.92,150,5.10,5.10,-85,1
1637212368,100.00,999.83,1017.90,150,5.08,5.08,-82,1
1637212428,100.00,999.87,1017.95,150,5.10,5.10,-82,1
1637212488,100.00,999.88,1017.95,150,5.09,5.09,-86,1
1637212548,100.00,999.89,1017.97,150,5.11,5.11,-83,1
1637212608,100.00,999.91,1017.98,150,5.11,5.11,-85,1
1637212668,100.00,999.90,1017.97,150,5.13,5.13,-82,1
1637212728,100.00,999.87,1017.95,150,5.08,5.08,-83,1
1637212789,100.00,999.86,1017.93,150,5.11,5.11,-82,1
1637212849,100.00,999.88,1017.95,150,5.13,5.13,-83,1
1637212909,100.00,999.86,1017.93,150,5.12,5.12,-87,1
1637212969,100.00,999.88,1017.95,150,5.12,5.12,-83,1
1637213029,100.00,999.86,1017.93,150,5.12,5.12,-82,1
1637213089,100.00,999.86,1017.94,150,5.10,5.10,-83,1
1637213150,100.00,999.92,1017.99,150,5.12,5.12,-83,1
1637213210,100.00,999.86,1017.93,150,5.11,5.11,-84,1
1637213270,100.00,999.91,1017.98,150,5.11,5.11,-82,1
1637213330,100.00,999.90,1017.97,150,5.10,5.10,-82,1
1637213390,100.00,999.88,1017.95,150,5.12,5.12,-81,1
1637213450,100.00,999.93,1018.00,150,4.95,4.95,-81,1
1637213510,100.00,999.96,1018.03,150,5.14,5.14,-84,1
1637213570,100.00,999.98,1018.06,150,5.15,5.15,-83,1
1637213631,100.00,999.97,1018.04,150,5.16,5.16,-84,1
1637213691,100.00,1000.00,1018.07,150,5.18,5.18,-84,1
1637213751,100.00,999.99,1018.06,150,5.19,5.19,-83,1
1637213811,100.00,999.97,1018.05,150,5.20,5.20,-83,1
1637213871,100.00,999.99,1018.06,150,5.21,5.21,-84,1
1637213931,100.00,999.99,1018.06,150,5.21,5.21,-84,1
1637213991,100.00,1000.05,1018.12,150,5.20,5.20,-83,1
1637214051,100.00,1000.01,1018.08,150,5.19,5.19,-83,1
1637214111,100.00,1000.04,1018.11,150,5.21,5.21,-81,1
1637214171,100.00,1000.06,1018.14,150,5.20,5.20,-83,1
1637214231,100.00,1000.05,1018.12,150,5.19,5.19,-82,1
1637214291,100.00,1000.11,1018.19,150,5.20,5.20,-85,1
1637214351,100.00,1000.14,1018.21,150,5.19,5.19,-85,1
1637214411,100.00,1000.11,1018.18,150,5.20,5.20,-81,1
1637214471,100.00,1000.11,1018.19,150,5.20,5.20,-80,1
1637214531,100.00,1000.14,1018.21,150,5.17,5.17,-81,1
1637214591,100.00,1000.12,1018.19,150,5.21,5.21,-82,1
1637214651,100.00,1000.15,1018.22,150,5.23,5.23,-81,1
1637214714,100.00,1000.14,1018.21,150,5.21,5.21,-86,1
1637214774,100.00,1000.12,1018.19,150,5.22,5.22,-81,1
1637214834,100.00,1000.21,1018.28,150,5.21,5.21,-82,1
1637214894,100.00,1000.20,1018.27,150,5.20,5.20,-84,1
1637214954,100.00,1000.17,1018.24,150,5.16,5.16,-80,1
1637215014,100.00,1000.21,1018.29,150,5.19,5.19,-84,1
1637215074,100.00,1000.20,1018.27,150,5.19,5.19,-83,1
1637215135,100.00,1000.21,1018.28,150,5.18,5.18,-82,1
1637215195,100.00,1000.20,1018.27,150,5.18,5.18,-86,1
1637215255,100.00,1000.21,1018.28,150,5.18,5.18,-84,1
1637215315,100.00,1000.24,1018.31,150,5.18,5.18,-86,1
1637215375,100.00,1000.25,1018.32,150,5.19,5.19,-82,1
1637215438,100.00,1000.20,1018.27,150,5.19,5.19,-85,1
1637215498,100.00,1000.27,1018.35,150,5.19,5.19,-81,1
1637215558,100.00,1000.30,1018.38,150,5.20,5.20,-81,1
1637215618,100.00,1000.27,1018.35,150,5.17,5.17,-83,1
1637215678,100.00,1000.27,1018.34,150,5.20,5.20,-86,1
1637215738,100.00,1000.24,1018.32,150,5.15,5.15,-82,1
1637215798,100.00,1000.25,1018.32,150,5.18,5.18,-85,1
1637215858,100.00,1000.24,1018.32,150,5.19,5.19,-82,1
1637215918,100.00,1000.26,1018.33,150,5.17,5.17,-87,1
1637215978,100.00,1000.29,1018.36,150,5.21,5.21,-84,1
1637216038,100.00,1000.29,1018.36,150,5.22,5.22,-86,1
1637216098,100.00,1000.30,1018.37,150,5.20,5.20,-84,1
1637216158,100.00,1000.30,1018.37,150,5.22,5.22,-87,1
1637216218,100.00,1000.31,1018.38,150,5.22,5.22,-88,1
1637216279,100.00,1000.29,1018.36,150,5.19,5.19,-81,1
1637216339,100.00,1000.34,1018.41,150,5.22,5.22,-89,1
1637216402,100.00,1000.36,1018.43,150,5.21,5.21,-87,1
1637216462,100.00,1000.37,1018.44,150,5.23,5.23,-86,1
1637216525,100.00,1000.36,1018.43,150,5.22,5.22,-85,1
1637216585,100.00,1000.38,1018.45,150,5.20,5.20,-81,1
1637216645,100.00,1000.32,1018.40,150,5.18,5.18,-80,1
1637216705,100.00,1000.30,1018.37,150,5.18,5.18,-82,1
1637216765,100.00,1000.30,1018.37,150,5.18,5.18,-81,1
1637216825,100.00,1000.30,1018.37,150,5.19,5.19,-82,1
1637216888,100.00,1000.26,1018.34,150,5.18,5.18,-87,1
1637216948,100.00,1000.28,1018.35,150,5.17,5.17,-88,1
1637217008,100.00,1000.29,1018.36,150,5.19,5.19,-84,1
1637217071,100.00,1000.32,1018.39,150,5.21,5.21,-85,1
1637217131,100.00,1000.32,1018.39,150,5.19,5.19,-80,1
1637217254,100.00,1000.33,1018.40,150,5.20,5.20,-84,1
1637217314,100.00,1000.34,1018.42,150,5.19,5.19,-87,1
1637217375,100.00,1000.30,1018.38,150,5.20,5.20,-86,1
1637217435,100.00,1000.32,1018.40,150,5.20,5.20,-81,1
1637217495,100.00,1000.29,1018.37,150,5.19,5.19,-83,1
1637217558,100.00,1000.33,1018.41,150,5.21,5.21,-86,1
1637217620,100.00,1000.34,1018.41,150,5.21,5.21,-86,1
1637217680,100.00,1000.35,1018.43,150,5.22,5.22,-83,1
1637217741,100.00,1000.33,1018.41,150,5.22,5.22,-83,1
1637217801,100.00,1000.39,1018.46,150,5.24,5.24,-87,1
1637217861,100.00,1000.38,1018.46,150,5.23,5.23,-83,1
1637217924,100.00,1000.39,1018.47,150,5.22,5.22,-85,1
1637217984,100.00,1000.38,1018.45,150,5.22,5.22,-83,1
1637218044,100.00,1000.42,1018.49,150,5.25,5.25,-82,1
1637218104,100.00,1000.39,1018.47,150,5.24,5.24,-80,1
1637218164,100.00,1000.42,1018.49,150,5.25,5.25,-87,1
1637218224,100.00,1000.41,1018.48,150,5.25,5.25,-84,1
1637218284,100.00,1000.41,1018.48,150,5.27,5.27,-87,1
1637218344,100.00,1000.43,1018.50,150,5.26,5.26,-83,1
1637218404,100.00,1000.43,1018.50,150,5.28,5.28,-86,1
1637218464,100.00,1000.43,1018.50,150,5.29,5.29,-87,1
1637218524,100.00,1000.42,1018.49,150,5.28,5.28,-80,1
1637218584,100.00,1000.41,1018.48,150,5.28,5.28,-84,1
1637218770,100.00,1000.41,1018.48,150,5.33,5.33,-83,1
1637218830,100.00,1000.40,1018.47,150,5.32,5.32,-82,1
1637218890,100.00,1000.42,1018.49,150,5.35,5.35,-84,1
1637218951,100.00,1000.41,1018.48,150,5.34,5.34,-84,1
1637219014,100.00,1000.43,1018.50,150,5.36,5.36,-86,1
1637219203,100.00,1000.48,1018.55,150,5.33,5.33,-85,1
1637219263,100.00,1000.47,1018.54,150,5.32,5.32,-86,1
1637219326,100.00,1000.48,1018.56,150,5.34,5.34,-87,1
1637219386,100.00,1000.47,1018.54,150,5.34,5.34,-84,1
1637219446,100.00,1000.53,1018.60,150,5.33,5.33,-82,1
1637219506,100.00,1000.48,1018.56,150,5.33,5.33,-85,1
1637219566,100.00,1000.46,1018.53,150,5.34,5.34,-86,1
1637219626,100.00,1000.50,1018.57,150,5.34,5.34,-85,1
1637219689,100.00,1000.50,1018.57,150,5.36,5.36,-88,1
1637219750,100.00,1000.50,1018.57,150,5.36,5.36,-85,1
1637219810,100.00,1000.47,1018.54,150,5.33,5.33,-82,1
1637219870,100.00,1000.51,1018.58,150,5.37,5.37,-84,1
1637219933,100.00,1000.51,1018.58,150,5.37,5.37,-86,1
1637219993,100.00,1000.55,1018.63,150,5.36,5.36,-82,1
1637220053,100.00,1000.54,1018.62,150,5.37,5.37,-83,1
1637220113,100.00,1000.57,1018.65,150,5.37,5.37,-81,1
1637220173,100.00,1000.52,1018.60,150,5.39,5.39,-81,1
1637220233,100.00,1000.61,1018.68,150,5.37,5.37,-86,1
1637220293,100.00,1000.57,1018.64,150,5.37,5.37,-82,1
1637220416,100.00,1000.56,1018.64,150,5.40,5.40,-80,1
1637220476,100.00,1000.57,1018.65,150,5.43,5.43,-82,1
1637220536,100.00,1000.58,1018.65,150,5.42,5.42,-84,1
1637220596,100.00,1000.58,1018.66,150,5.42,5.42,-82,1
1637220656,100.00,1000.56,1018.63,150,5.42,5.42,-80,1
1637220716,100.00,1000.54,1018.61,150,5.42,5.42,-79,1
1637220777,100.00,1000.58,1018.65,150,5.44,5.44,-83,1
1637220900,100.00,1000.56,1018.63,150,5.49,5.49,-85,1
1637221023,100.00,1000.49,1018.56,150,5.48,5.48,-86,1
1637221083,100.00,1000.47,1018.54,150,5.48,5.48,-87,1
1637221143,100.00,1000.48,1018.55,150,5.48,5.48,-87,1
1637221203,100.00,1000.50,1018.57,150,5.50,5.50,-81,1
1637221266,100.00,1000.48,1018.55,150,5.50,5.50,-84,1
1637221326,100.00,1000.50,1018.57,150,5.51,5.51,-81,1
1637221392,100.00,1000.50,1018.57,150,5.51,5.51,-86,1
1637221452,100.00,1000.50,1018.57,150,5.53,5.53,-81,1
1637221512,100.00,1000.56,1018.63,150,5.54,5.54,-82,1
1637221572,100.00,1000.54,1018.61,150,5.43,5.43,-84,1
1637221632,100.00,1000.56,1018.63,150,5.56,5.56,-81,1
1637221755,100.00,1000.61,1018.68,150,5.58,5.58,-80,1
1637221858,100.00,1000.61,1018.68,150,5.57,5.57,-84,1
1637221881,100.00,1000.60,1018.67,150,5.56,5.56,-82,1
1637221941,100.00,1000.60,1018.67,150,5.59,5.59,-79,1
1637222191,100.00,1000.56,1018.63,150,5.68,5.68,-84,1
1637222314,100.00,1000.55,1018.63,150,5.65,5.65,-84,1
1637222374,100.00,1000.55,1018.62,150,5.65,5.65,-83,1
1637222434,100.00,1000.60,1018.67,150,5.65,5.65,-84,1
1637222494,100.00,1000.59,1018.66,150,5.66,5.66,-84,1
1637222554,100.00,1000.57,1018.64,150,5.67,5.67,-83,1
1637222929,100.00,1000.57,1018.64,150,5.72,5.72,-81,1
1637223052,100.00,1000.58,1018.65,150,5.75,5.75,-83,1
1637223112,100.00,1000.63,1018.71,150,5.71,5.71,-82,1
1637223175,100.00,1000.62,1018.69,150,5.72,5.72,-82,1
1637223235,100.00,1000.58,1018.66,150,5.74,5.74,-82,1
1637223361,100.00,1000.61,1018.68,150,5.76,5.76,-82,1
1637223422,100.00,1000.56,1018.63,150,5.78,5.78,-83,1
1637223482,100.00,1000.60,1018.67,150,5.78,5.78,-82,1
1637223542,100.00,1000.61,1018.68,150,5.79,5.79,-80,1
1637223602,100.00,1000.61,1018.69,150,5.76,5.76,-82,1
1637223662,100.00,1000.61,1018.69,150,5.76,5.76,-84,1
1637223722,100.00,1000.63,1018.70,150,5.78,5.78,-83,1
1637223785,100.00,1000.63,1018.70,150,5.78,5.78,-86,1
1637223845,100.00,1000.64,1018.71,150,5.62,5.62,-82,1
1637223905,100.00,1000.62,1018.69,150,5.73,5.73,-83,1
1637224028,100.00,1000.57,1018.64,150,5.78,5.78,-80,1
1637224088,100.00,1000.65,1018.72,150,5.80,5.80,-82,1
1637224148,100.00,1000.69,1018.76,150,5.81,5.81,-84,1
1637224208,100.00,1000.74,1018.81,150,5.81,5.81,-82,1
1637224268,100.00,1000.75,1018.83,150,5.81,5.81,-80,1
1637224331,100.00,1000.73,1018.80,150,5.83,5.83,-83,1
1637224391,100.00,1000.72,1018.80,150,5.86,5.86,-86,1
1637224451,100.00,1000.71,1018.78,150,5.86,5.86,-85,1
1637224514,100.00,1000.75,1018.82,150,5.88,5.88,-82,1
1637224576,100.00,1000.76,1018.84,150,5.84,5.84,-83,1
1637224637,100.00,1000.75,1018.82,150,5.90,5.90,-83,1
1637224697,100.00,1000.77,1018.84,150,5.92,5.92,-81,1
1637224757,100.00,1000.74,1018.81,150,5.91,5.91,-83,1
1637224817,100.00,1000.73,1018.80,150,5.93,5.93,-83,1
1637224877,100.00,1000.74,1018.82,150,5.94,5.94,-79,1
1637224937,100.00,1000.72,1018.79,150,5.96,5.96,-84,1
1637224997,100.00,1000.76,1018.83,150,5.96,5.96,-81,1
1637225057,100.00,1000.79,1018.86,150,6.02,6.02,-81,1
1637225117,100.00,1000.75,1018.82,150,6.03,6.03,-82,1
1637225177,100.00,1000.72,1018.79,150,6.06,6.06,-82,1
1637225237,100.00,1000.74,1018.81,150,6.06,6.06,-79,1
1637225301,100.00,1000.75,1018.83,150,6.08,6.08,-81,1
1637225361,100.00,1000.75,1018.82,150,6.11,6.11,-79,1
1637225421,100.00,1000.75,1018.83,150,6.10,6.10,-83,1
1637225483,100.00,1000.79,1018.86,150,6.15,6.15,-83,1
1637225543,100.00,1000.76,1018.83,150,6.15,6.15,-81,1
1637225603,100.00,1000.77,1018.84,150,6.10,6.10,-86,1
1637225663,100.00,1000.74,1018.82,150,6.13,6.13,-82,1
1637225723,100.00,1000.79,1018.86,150,6.15,6.15,-84,1
1637225910,100.00,1000.86,1018.93,150,6.15,6.15,-85,1
1637225970,100.00,1000.86,1018.94,150,6.14,6.14,-84,1
1637226030,100.00,1000.88,1018.95,150,6.14,6.14,-81,1
1637226090,100.00,1000.85,1018.92,150,6.14,6.14,-82,1
1637226150,100.00,1000.88,1018.95,150,6.15,6.15,-80,1
1637226273,100.00,1000.89,1018.96,150,6.14,6.14,-84,1
1637226333,100.00,1000.85,1018.92,150,6.12,6.12,-84,1
1637226393,100.00,1000.84,1018.91,150,6.13,6.13,-82,1
1637226453,100.00,1000.86,1018.93,150,6.12,6.12,-83,1
1637226577,100.00,1000.79,1018.86,150,6.14,6.14,-81,1
1637226637,100.00,1000.81,1018.88,150,6.16,6.16,-82,1
1637226700,100.00,1000.86,1018.93,150,6.17,6.17,-83,1
1637226760,100.00,1000.81,1018.88,150,6.15,6.15,-80,1
1637226820,100.00,1000.80,1018.87,150,6.15,6.15,-83,1
1637226880,100.00,1000.80,1018.87,150,6.17,6.17,-81,1
1637226943,100.00,1000.74,1018.82,150,6.22,6.22,-82,1
1637227003,100.00,1000.70,1018.77,150,6.21,6.21,-80,1
1637227063,100.00,1000.68,1018.75,150,6.23,6.23,-81,1
1637227123,100.00,1000.68,1018.75,150,6.20,6.20,-83,1
1637227183,100.00,1000.71,1018.78,150,6.22,6.22,-81,1
1637227243,100.00,1000.71,1018.78,150,6.23,6.23,-81,1
1637227430,100.00,1000.77,1018.84,150,6.24,6.24,-82,1
1637227496,100.00,1000.73,1018.81,150,6.22,6.22,-86,1
1637227556,100.00,1000.74,1018.82,150,6.25,6.25,-83,1
1637227616,100.00,1000.74,1018.81,150,6.25,6.25,-82,1
1637227676,100.00,1000.74,1018.81,150,6.26,6.26,-81,1
1637227736,100.00,1000.72,1018.79,150,6.31,6.31,-82,1
1637227796,100.00,1000.68,1018.75,150,6.33,6.33,-81,1
1637227856,100.00,1000.70,1018.78,150,6.34,6.34,-84,1
1637227980,100.00,1000.65,1018.72,150,6.31,6.31,-81,1
1637228043,100.00,1000.67,1018.74,150,6.35,6.35,-82,1
1637228103,100.00,999.96,1018.04,150,6.35,6.35,-80,1
1637228166,100.00,1000.70,1018.77,150,6.35,6.35,-85,1
1637228226,100.00,1000.63,1018.71,150,6.36,6.36,-82,1
1637228349,100.00,1000.70,1018.77,150,6.38,6.38,-82,1
1637228409,100.00,1000.71,1018.79,150,6.39,6.39,-82,1
1637228469,100.00,1000.71,1018.78,150,6.41,6.41,-82,1
1637228529,100.00,1000.70,1018.77,150,6.42,6.42,-83,1
1637228589,100.00,1000.70,1018.77,150,6.42,6.42,-83,1
1637228649,100.00,1000.65,1018.72,150,6.44,6.44,-81,1
1637228712,100.00,1000.65,1018.72,150,6.48,6.48,-85,1
1637228772,100.00,1000.64,1018.71,150,6.47,6.47,-86,1
1637228832,100.00,1000.60,1018.67,150,6.49,6.49,-81,1
1637228892,100.00,1000.65,1018.72,150,6.49,6.49,-80,1
1637229078,100.00,1000.67,1018.74,150,6.45,6.45,-80,1
1637229139,100.00,1000.64,1018.72,150,6.56,6.56,-85,1
1637229199,100.00,1000.68,1018.75,150,6.55,6.55,-82,1
1637229259,100.00,1000.63,1018.70,150,6.56,6.56,-86,1
1637229322,100.00,1000.63,1018.70,150,6.58,6.58,-84,1
1637229382,100.00,1000.65,1018.73,150,6.60,6.60,-81,1
1637229628,100.00,1000.71,1018.78,150,6.60,6.60,-80,1
1637229688,100.00,1000.71,1018.78,150,6.59,6.59,-84,1
1637229748,100.00,1000.72,1018.79,150,6.60,6.60,-83,1
1637229809,100.00,1000.70,1018.77,150,6.62,6.62,-84,1
1637229869,100.00,1000.72,1018.79,150,6.61,6.61,-83,1
1637229929,100.00,1000.74,1018.81,150,6.63,6.63,-84,1
1637229989,100.00,1000.73,1018.80,150,6.65,6.65,-84,1
1637230049,100.00,1000.73,1018.80,150,6.69,6.69,-82,1
1637230109,100.00,1000.68,1018.76,150,6.71,6.71,-84,1
1637230172,100.00,1000.67,1018.74,150,6.74,6.74,-83,1
1637230232,100.00,1000.68,1018.75,150,6.78,6.78,-81,1
1637230292,100.00,1000.67,1018.74,150,6.79,6.79,-83,1
1637230352,100.00,1000.66,1018.73,150,6.86,6.86,-81,1
1637230412,100.00,1000.60,1018.67,150,6.88,6.88,-80,1
1637230472,100.00,1000.59,1018.67,150,6.93,6.93,-80,1
1637230532,100.00,1000.59,1018.66,150,6.99,6.99,-83,1
1637230592,100.00,1000.57,1018.64,150,7.02,7.02,-81,1
1637230652,100.00,1000.52,1018.59,150,7.09,7.09,-80,1
1637230967,100.00,1000.61,1018.68,150,7.32,7.33,-82,1
1637231027,100.00,1000.49,1018.56,150,7.37,7.38,-83,1
1637231089,100.00,1000.65,1018.72,150,7.37,7.38,-81,1
1637231149,100.00,1000.65,1018.72,150,7.43,7.44,-84,1
1637231209,100.00,1000.66,1018.73,150,7.42,7.43,-81,1
1637231269,100.00,1000.64,1018.71,150,7.44,7.45,-85,1
1637231329,100.00,1000.65,1018.72,150,7.46,7.47,-82,1
1637231389,100.00,1000.65,1018.72,150,7.51,7.52,-81,1
1637231449,99.69,1000.70,1018.77,150,7.49,7.45,-82,1
1637231509,98.92,1000.66,1018.73,150,7.46,7.31,-87,1
1637231569,99.04,1000.70,1018.77,150,7.49,7.35,-84,1
1637231629,98.60,1000.68,1018.75,150,7.49,7.29,-82,1
1637231692,98.63,1000.64,1018.72,150,7.48,7.28,-83,1
1637231752,98.70,1000.52,1018.59,150,7.45,7.26,-81,1
1637231812,97.95,1000.62,1018.69,150,7.45,7.15,-83,1
1637231876,97.64,1000.62,1018.69,150,7.42,7.08,-81,1
1637231936,98.15,1000.65,1018.72,150,7.43,7.16,-80,1
1637231996,98.57,1000.66,1018.74,150,7.43,7.22,-82,1
1637232056,100.00,1000.64,1018.71,150,7.45,7.46,-84,1
1637232116,99.67,1000.66,1018.73,150,7.41,7.37,-82,1
1637232176,99.28,1000.72,1018.79,150,7.42,7.32,-83,1
1637232236,100.00,1000.76,1018.84,150,7.44,7.45,-79,1
1637232299,99.27,1000.72,1018.79,150,7.45,7.35,-85,1
1637232359,97.92,1000.70,1018.78,150,7.39,7.09,-81,1
1637232422,97.62,1000.69,1018.77,150,7.35,7.00,-84,1
1637232482,98.16,1000.67,1018.75,150,7.34,7.07,-84,1
1637232605,97.58,1000.64,1018.71,150,7.36,7.01,-81,1
1637232668,97.93,1000.65,1018.72,150,7.40,7.10,-83,1
1637232728,97.75,1000.68,1018.75,150,7.41,7.08,-85,1
1637232788,97.27,1000.65,1018.72,150,7.38,6.98,-83,1
1637232848,97.29,1000.62,1018.69,150,7.40,7.00,-84,1
1637232908,96.43,1000.66,1018.73,150,7.37,6.84,-83,1
1637232968,96.73,1000.62,1018.69,150,7.34,6.86,-82,1
1637233028,96.78,1000.61,1018.68,150,7.36,6.89,-83,1
1637233088,97.41,1000.55,1018.62,150,7.36,6.98,-81,1
1637233148,96.95,1000.59,1018.66,150,7.35,6.90,-83,1
1637233208,96.82,1000.56,1018.63,150,7.36,6.89,-82,1
1637233268,96.79,1000.55,1018.62,150,7.36,6.89,-81,1
1637233329,97.14,1000.53,1018.60,150,7.37,6.95,-81,1
1637233389,97.76,1000.50,1018.57,150,7.39,7.06,-82,1
1637233449,96.86,1000.44,1018.52,150,7.37,6.91,-81,1
1637233509,97.73,1000.41,1018.49,150,7.42,7.09,-81,1
1637233572,96.96,1000.40,1018.48,150,7.40,6.95,-81,1
1637233632,96.98,1000.41,1018.48,150,7.42,6.98,-80,1
1637233755,96.47,1000.37,1018.44,150,7.45,6.93,-82,1
1637233818,96.28,1000.33,1018.41,150,7.46,6.91,-80,1
1637233941,96.51,1000.34,1018.42,150,7.49,6.98,-81,1
1637234001,96.56,1000.36,1018.43,150,7.47,6.96,-84,1
1637234064,95.90,1000.37,1018.44,150,7.45,6.84,-85,1
1637234124,96.21,1000.40,1018.47,150,7.46,6.90,-85,1
1637234184,96.73,1000.26,1018.33,150,7.45,6.97,-83,1
1637234244,95.99,1000.34,1018.41,150,7.40,6.81,-83,1
1637234304,96.00,1000.35,1018.42,150,7.37,6.78,-81,1
1637234364,96.04,1000.36,1018.44,150,7.37,6.79,-82,1
1637234487,97.07,1000.39,1018.46,150,7.37,6.94,-84,1
1637234547,97.63,1000.36,1018.44,150,7.39,7.04,-80,1
1637234607,97.25,1000.39,1018.46,150,7.38,6.98,-79,1
1637234667,97.99,1000.35,1018.42,150,7.33,7.04,-81,1
1637234790,97.05,1000.36,1018.43,150,7.42,6.99,-83,1
1637234853,97.08,1000.36,1018.43,150,7.43,7.00,-84,1
1637234913,97.12,1000.34,1018.41,150,7.45,7.03,-84,1
1637234973,97.14,1000.32,1018.39,150,7.44,7.02,-84,1
1637235036,97.04,1000.36,1018.43,150,7.50,7.07,-81,1
1637235096,96.44,1000.33,1018.40,150,7.51,6.99,-85,1
1637235159,95.63,1000.33,1018.40,150,7.51,6.86,-85,1
1637235219,96.21,1000.33,1018.40,150,7.56,7.00,-83,1
1637235280,92.17,1000.40,1018.47,150,7.51,6.33,-82,1
1637235340,92.05,1000.41,1018.48,150,7.54,6.34,-84,1
1637235400,91.55,1000.41,1018.48,150,7.55,6.27,-82,1
1637235460,90.28,1000.42,1018.50,150,7.49,6.01,-81,1
1637235522,92.24,1000.41,1018.48,150,7.55,6.38,-83,1
1637235582,92.77,1000.40,1018.47,150,7.59,6.50,-85,1
1637235643,90.01,1000.40,1018.47,150,7.56,6.03,-79,1
1637235766,89.54,1000.43,1018.50,150,7.57,5.97,-82,1
1637235891,91.53,1000.44,1018.51,150,7.62,6.33,-82,1
1637235952,89.37,1000.41,1018.49,150,7.60,5.97,-81,1
1637236012,88.94,1000.46,1018.53,150,7.63,5.93,-83,1
1637236072,90.33,1000.44,1018.52,150,7.68,6.20,-82,1
1637236132,89.71,1000.47,1018.54,150,7.68,6.10,-83,1
1637236192,88.67,1000.46,1018.53,150,7.64,5.89,-85,1
1637236252,89.05,1000.45,1018.53,150,7.68,6.00,-85,1
1637236375,89.19,1000.38,1018.45,150,7.69,6.03,-85,1
1637236435,88.86,1000.42,1018.49,150,7.68,5.97,-82,1
1637236495,90.21,1000.39,1018.47,150,7.66,6.16,-84,1
1637236555,89.20,1000.37,1018.45,150,7.67,6.01,-84,1
1637236615,90.76,1000.35,1018.43,150,7.66,6.25,-80,1
1637236678,88.52,1000.37,1018.44,150,7.61,5.84,-85,1
1637236741,89.15,1000.36,1018.43,150,7.62,5.95,-82,1
1637236801,90.42,1000.36,1018.43,150,7.61,6.15,-83,1
1637236861,89.37,1000.32,1018.39,150,7.59,5.96,-84,1
1637236924,90.21,1000.32,1018.39,150,7.57,6.07,-84,1
1637236984,89.00,1000.32,1018.40,150,7.56,5.87,-82,1
1637237044,89.24,1000.33,1018.40,150,7.55,5.90,-84,1
1637237112,89.39,999.84,1017.91,150,7.56,5.93,-81,1
1637237173,89.11,1000.29,1018.36,150,7.53,5.86,-82,1
1637237235,89.25,1000.33,1018.41,150,7.52,5.87,-84,1
1637237295,88.99,1000.29,1018.36,150,7.52,5.83,-81,1
1637237355,89.50,1000.28,1018.35,150,7.49,5.88,-81,1
1637237416,90.03,1000.26,1018.34,150,7.50,5.98,-83,1
1637237476,88.51,1000.28,1018.35,150,7.45,5.68,-83,1
1637237620,89.03,1000.24,1018.31,150,7.45,5.77,-88,1
1637237662,90.51,1000.19,1018.26,150,7.46,6.01,-83,1
1637237785,88.77,1000.18,1018.25,150,7.40,5.67,-83,1
1637237908,89.92,1000.17,1018.24,150,7.40,5.86,-83,1
1637237968,89.28,1000.18,1018.25,150,7.36,5.72,-85,1
1637238031,89.67,1000.18,1018.26,150,7.34,5.76,-82,1
1637238091,90.45,1000.17,1018.24,150,7.32,5.87,-85,1
1637238218,89.40,1000.20,1018.27,150,7.29,5.67,-82,1
1637238278,90.31,1000.21,1018.29,150,7.31,5.83,-84,1
1637238338,90.55,1000.22,1018.29,150,7.32,5.88,-83,1
1637238400,89.62,1000.21,1018.28,150,7.29,5.70,-82,1
1637238461,89.48,1000.16,1018.23,150,7.25,5.64,-83,1
1637238524,89.75,1000.10,1018.17,150,7.26,5.69,-84,1
1637238586,89.23,1000.11,1018.18,150,7.24,5.59,-84,1
1637238646,89.27,1000.09,1018.16,150,7.26,5.62,-85,1
1637238706,89.25,1000.09,1018.16,150,7.28,5.63,-82,1
1637238831,90.96,1000.05,1018.12,150,7.30,5.93,-84,1
1637238891,90.03,1000.05,1018.12,150,7.31,5.79,-83,1
1637238951,89.99,1000.03,1018.10,150,7.31,5.78,-82,1
1637239011,90.88,1000.05,1018.12,150,7.34,5.95,-83,1
1637239071,88.69,1000.04,1018.11,150,7.32,5.58,-78,1
1637239134,89.51,1000.08,1018.15,150,7.33,5.73,-84,1
1637239194,89.08,1000.07,1018.14,150,7.34,5.67,-81,1
1637239254,88.81,1000.04,1018.11,150,7.32,5.60,-82,1
1637239314,89.64,1000.02,1018.09,150,7.33,5.75,-80,1
1637239374,88.44,1000.01,1018.09,150,7.28,5.50,-82,1
1637239434,88.59,999.99,1018.06,150,7.26,5.51,-85,1
1637239494,89.44,999.95,1018.02,150,7.26,5.64,-82,1
1637239554,88.79,999.98,1018.05,150,7.26,5.54,-81,1
1637239614,88.89,999.95,1018.03,150,7.25,5.55,-84,1
1637239677,88.68,999.94,1018.02,150,7.27,5.53,-84,1
1637239738,88.94,999.96,1018.03,150,7.27,5.57,-81,1
1637239861,89.32,999.94,1018.01,150,7.22,5.59,-84,1
1637239921,89.69,999.84,1017.91,150,7.21,5.64,-80,1
1637239981,89.46,999.85,1017.92,150,7.18,5.57,-81,1
1637240041,89.47,999.88,1017.95,150,7.18,5.57,-82,1
1637240101,89.80,999.86,1017.93,150,7.18,5.62,-84,1
1637240161,90.53,999.87,1017.94,150,7.18,5.74,-84,1
1637240221,90.00,999.86,1017.93,150,7.16,5.64,-80,1
1637240284,90.53,999.90,1017.97,150,7.17,5.73,-86,1
1637240344,89.84,999.88,1017.96,150,7.16,5.61,-85,1
1637240407,90.01,999.86,1017.93,150,7.15,5.63,-83,1
1637240467,91.33,999.86,1017.93,150,7.18,5.87,-83,1
1637240527,89.92,999.83,1017.90,150,7.14,5.60,-84,1
1637240587,90.49,999.84,1017.92,150,7.15,5.70,-83,1
1637240650,90.58,999.86,1017.93,150,7.16,5.73,-83,1
1637240710,90.93,999.82,1017.89,150,7.16,5.78,-84,1
1637240773,90.23,999.84,1017.91,150,7.14,5.65,-85,1
1637240833,91.55,999.83,1017.90,150,7.17,5.89,-81,1
1637240893,89.91,999.89,1017.97,150,7.15,5.61,-81,1
1637240953,89.50,999.86,1017.94,150,7.13,5.53,-82,1
1637241013,90.24,999.82,1017.90,150,7.15,5.66,-84,1
1637241076,89.21,999.83,1017.91,150,7.13,5.48,-84,1
1637241136,89.46,999.82,1017.89,150,7.13,5.52,-81,1
1637241199,89.28,999.82,1017.89,150,7.13,5.49,-82,1
1637241259,89.12,999.85,1017.92,150,7.12,5.45,-82,1
1637241319,89.87,999.83,1017.90,150,7.12,5.58,-81,1
1637241379,90.89,999.87,1017.94,150,7.14,5.76,-83,1
1637241442,89.93,999.90,1017.97,150,7.11,5.57,-84,1
1637241502,89.67,999.89,1017.96,150,7.11,5.53,-82,1
1637241562,89.60,999.91,1017.98,150,7.10,5.51,-85,1
1637241640,89.87,999.88,1017.96,150,7.09,5.55,-83,1
1637241688,90.67,999.88,1017.95,150,7.08,5.66,-81,1
1637241748,91.02,999.88,1017.96,150,7.09,5.73,-83,1
1637241808,89.60,999.86,1017.93,150,7.06,5.47,-83,1
1637241868,90.38,999.84,1017.91,150,7.06,5.60,-80,1
1637241928,89.89,999.79,1017.86,150,7.04,5.50,-84,1
1637242054,89.81,999.84,1017.91,150,7.02,5.47,-84,1
1637242177,90.37,999.87,1017.94,150,7.00,5.54,-85,1
1637242237,90.16,999.84,1017.91,150,6.95,5.45,-82,1
1637242298,90.90,999.88,1017.95,150,6.96,5.58,-80,1
1637242360,90.41,999.88,1017.95,150,6.95,5.49,-82,1
1637242420,90.43,999.93,1018.00,150,6.93,5.48,-85,1
1637242501,90.30,999.94,1018.01,150,6.89,5.42,-82,1
1637242544,90.88,999.92,1017.99,150,6.91,5.53,-84,1
1637242676,90.76,999.91,1017.98,150,6.88,5.48,-84,1
1637242739,90.96,999.89,1017.97,150,6.85,5.48,-83,1
1637242856,92.36,999.92,1017.99,150,6.86,5.71,-83,1
1637242921,91.02,999.90,1017.97,150,6.83,5.47,-82,1
1637243054,92.06,999.93,1018.01,150,6.83,5.64,-85,1
1637243355,91.62,999.93,1018.00,150,6.77,5.51,-82,1
1637243415,91.77,999.97,1018.05,150,6.76,5.52,-81,1
1637243475,92.03,999.99,1018.06,150,6.78,5.58,-82,1
1637243598,91.78,999.99,1018.06,150,6.75,5.51,-82,1
1637243658,90.87,1000.03,1018.10,150,6.72,5.34,-81,1
1637243718,91.43,1000.04,1018.11,150,6.72,5.43,-85,1
1637243778,91.82,1000.06,1018.13,150,6.70,5.47,-80,1
1637243838,91.35,1000.08,1018.15,150,6.67,5.37,-83,1
1637243907,92.26,1000.08,1018.15,150,6.68,5.52,-85,1
1637244025,92.01,1000.11,1018.18,150,6.66,5.46,-82,1
1637244085,92.11,1000.07,1018.14,150,6.66,5.47,-81,1
1637244272,91.66,1000.13,1018.20,150,6.65,5.39,-82,1
1637244332,90.26,1000.09,1018.17,150,6.59,5.11,-82,1
1637244397,91.25,1000.09,1018.16,150,6.61,5.29,-83,1
1637244457,89.74,1000.10,1018.17,150,6.58,5.02,-83,1
1637244517,90.69,1000.06,1018.13,150,6.60,5.19,-81,1
1637244578,90.72,1000.07,1018.14,150,6.60,5.20,-81,1
1637244638,89.99,1000.06,1018.13,150,6.58,5.06,-84,1
1637244700,91.24,1000.08,1018.15,150,6.59,5.27,-84,1
1637244823,90.05,1000.06,1018.13,150,6.58,5.07,-82,1
1637244947,90.19,1000.06,1018.13,150,6.56,5.07,-82,1
1637245007,90.28,1000.09,1018.17,150,6.55,5.08,-82,1
1637245067,90.94,1000.10,1018.17,150,6.55,5.18,-83,1
1637245193,90.37,1000.13,1018.20,150,6.55,5.09,-83,1
1637245316,90.90,1000.17,1018.24,150,6.52,5.15,-84,1
1637245376,91.34,1000.15,1018.22,150,6.52,5.22,-80,1
1637245436,91.06,1000.17,1018.24,150,6.51,5.16,-83,1
1637245496,91.41,1000.22,1018.29,150,6.51,5.22,-81,1
1637245556,91.85,1000.19,1018.26,150,6.51,5.28,-82,1
1637245616,91.91,1000.20,1018.28,150,6.51,5.29,-83,1
1637245679,92.15,1000.02,1018.10,150,6.33,5.15,-80,1
1637245739,92.04,1000.17,1018.24,150,6.49,5.30,-80,1
1637245862,92.99,1000.13,1018.21,150,6.51,5.46,-82,1
1637245922,92.72,1000.19,1018.26,150,6.50,5.41,-83,1
1637245985,93.18,1000.15,1018.22,150,6.48,5.46,-84,1
1637246045,93.32,1000.20,1018.27,150,6.47,5.47,-83,1
1637246105,93.67,1000.13,1018.21,150,6.47,5.53,-82,1
1637246237,93.36,1000.14,1018.22,150,6.42,5.43,-83,1
1637246292,93.52,1000.18,1018.25,150,6.42,5.46,-81,1
1637246355,93.93,1000.22,1018.29,150,6.42,5.52,-82,1
1637246541,93.94,1000.20,1018.27,150,6.41,5.51,-82,1
1637246601,94.07,1000.14,1018.21,150,6.40,5.52,-84,1
1637246664,94.11,1000.12,1018.20,150,6.41,5.54,-83,1
1637246727,93.74,1000.14,1018.21,150,6.39,5.46,-85,1
1637246790,93.45,1000.15,1018.23,150,6.40,5.43,-84,1
1637246979,93.06,1000.14,1018.21,150,6.32,5.28,-83,1
1637247103,93.50,1000.21,1018.29,150,6.32,5.35,-82,1
1637247226,93.55,1000.25,1018.32,150,6.28,5.32,-83,1
1637247286,93.39,1000.22,1018.30,150,6.23,5.25,-83,1
1637247349,93.62,1000.23,1018.30,150,6.24,5.29,-83,1
1637247409,93.53,1000.26,1018.33,150,6.23,5.27,-83,1
1637247471,93.67,1000.25,1018.32,150,6.23,5.29,-83,1
1637247532,93.28,1000.23,1018.30,150,6.22,5.22,-83,1
1637247655,93.43,1000.23,1018.31,150,6.21,5.23,-82,1
1637247718,93.11,1000.23,1018.31,150,6.18,5.15,-82,1
1637247841,93.48,1000.25,1018.32,150,6.19,5.22,-82,1
1637247901,94.08,1000.27,1018.34,150,6.20,5.32,-80,1
1637247964,93.68,1000.26,1018.33,150,6.19,5.25,-84,1
1637248024,93.42,1000.27,1018.34,150,6.15,5.17,-83,1
1637248084,93.80,1000.27,1018.34,150,6.13,5.21,-80,1
1637248207,94.81,1000.26,1018.33,150,6.13,5.36,-81,1
1637248285,95.16,1000.30,1018.37,150,6.14,5.43,-83,1
1637248336,95.45,1000.27,1018.34,150,6.13,5.46,-82,1
1637248396,95.84,1000.28,1018.35,150,6.13,5.52,-84,1
1637248456,95.86,1000.26,1018.34,150,6.13,5.52,-82,1
1637248517,95.87,1000.32,1018.39,150,6.12,5.52,-82,1
1637248768,96.68,1000.30,1018.37,150,6.13,5.65,-87,1
1637248829,97.08,1000.26,1018.33,150,6.09,5.67,-83,1
1637248889,96.82,1000.30,1018.38,150,6.09,5.63,-82,1
1637248949,97.31,1000.27,1018.35,150,6.09,5.70,-82,1
1637249096,97.33,1000.29,1018.36,150,6.07,5.68,-82,1
1637249138,97.25,999.45,1017.53,150,6.06,5.66,-80,1
1637249334,97.46,1000.28,1018.36,150,5.80,5.43,-78,1
1637249457,97.05,1000.27,1018.34,150,6.02,5.59,-81,1
1637249583,96.87,1000.21,1018.29,150,6.02,5.56,-86,1
1637249706,96.90,1000.12,1018.19,150,6.01,5.56,-83,1
1637249769,97.06,1000.14,1018.22,150,6.02,5.59,-81,1
1637249829,96.58,1000.12,1018.19,150,6.02,5.52,-81,1
1637249892,96.42,1000.15,1018.22,150,6.02,5.50,-85,1
1637249952,96.66,999.84,1017.91,150,6.00,5.51,-82,1
1637250078,96.20,1000.20,1018.27,150,6.01,5.45,-84,1
1637250331,96.50,1000.22,1018.29,150,6.01,5.50,-81,1
1637250391,96.31,1000.27,1018.34,150,6.02,5.48,-80,1
1637250454,96.35,1000.24,1018.31,150,6.03,5.50,-84,1
1637250514,96.52,1000.21,1018.28,150,6.03,5.52,-82,1
1637250574,96.63,1000.19,1018.27,150,6.07,5.58,-80,1
1637250634,96.50,1000.15,1018.22,150,6.06,5.55,-81,1
1637250694,96.38,1000.15,1018.22,150,6.07,5.54,-81,1
1637250754,96.61,1000.12,1018.20,150,6.08,5.59,-83,1
1637250816,96.41,1000.12,1018.19,150,6.08,5.56,-82,1
1637251197,96.66,1000.16,1018.23,150,6.09,5.60,-85,1
1637251258,96.99,1000.14,1018.21,150,6.09,5.65,-81,1
1637251318,97.13,1000.27,1018.34,150,5.05,4.63,-84,1
1637251380,96.94,1000.11,1018.18,150,6.06,5.62,-83,1
1637251570,98.45,1000.18,1018.25,150,6.05,5.83,-82,1
1637251630,98.77,1000.17,1018.24,150,6.05,5.88,-81,1
1637251692,99.13,1000.26,1018.33,150,5.32,5.20,-82,1
1637251752,98.82,1000.13,1018.21,150,6.05,5.88,-82,1
1637251812,99.61,1000.14,1018.21,150,6.02,5.97,-83,1
1637251873,100.00,1000.14,1018.22,150,6.01,6.01,-80,1
1637251935,100.00,1000.15,1018.22,150,6.01,6.01,-85,1
1637251995,100.00,1000.12,1018.19,150,6.00,6.00,-84,1
1637252055,100.00,1000.11,1018.18,150,6.02,6.02,-83,1
1637252118,100.00,1000.07,1018.15,150,6.01,6.01,-83,1
1637252181,100.00,1000.19,1018.27,150,5.66,5.66,-83,1
1637252244,100.00,1000.05,1018.12,150,6.00,6.00,-82,1
1637252304,100.00,1000.04,1018.11,150,6.00,6.00,-83,1
1637252364,99.99,1000.04,1018.11,150,5.99,5.99,-81,1
1637252424,100.00,1000.04,1018.11,150,5.99,5.99,-82,1
1637252490,100.00,1000.05,1018.12,150,6.00,6.00,-84,1
1637252550,100.00,1000.09,1018.16,150,5.98,5.98,-83,1
1637252610,100.00,1000.03,1018.10,150,5.99,5.99,-82,1
1637252734,100.00,999.86,1017.93,150,5.98,5.98,-82,1
1637252860,100.00,1000.00,1018.08,150,6.00,6.00,-82,1
1637252922,100.00,1000.02,1018.10,150,6.02,6.02,-83,1
1637253045,100.00,1000.03,1018.11,150,5.98,5.98,-82,1
1637253249,100.00,1000.06,1018.13,150,5.99,5.99,-85,1
1637253302,100.00,999.94,1018.01,150,6.03,6.03,-85,1
1637253560,100.00,1000.04,1018.11,150,5.99,5.99,-81,1
1637253809,100.00,1000.03,1018.10,150,6.00,6.00,-82,1
1637254057,100.00,1000.00,1018.07,150,6.00,6.00,-83,1
1637255612,100.00,999.95,1018.02,150,6.03,6.03,-82,1
1637255738,100.00,999.94,1018.02,150,6.02,6.02,-80,1
1637255904,100.00,999.95,1018.02,150,6.03,6.03,-82,1
1637256056,100.00,999.95,1018.02,150,6.03,6.03,-85,1
1637256119,100.00,999.94,1018.01,150,6.02,6.02,-83,1
1637256245,100.00,999.98,1018.05,150,6.05,6.05,-84,1
1637257006,100.00,999.92,1017.99,150,6.10,6.10,-85,1
1637257171,100.00,999.89,1017.96,150,6.09,6.09,-83,1
1637257381,100.00,999.84,1017.91,150,6.06,6.06,-83,1
1637257507,100.00,999.82,1017.89,150,6.09,6.09,-83,1
1637257633,100.00,999.76,1017.83,150,6.06,6.06,-82,1
1637257822,100.00,999.77,1017.84,150,6.08,6.08,-82,1
1637258201,100.00,999.61,1017.68,150,6.09,6.09,-84,1
1637258264,100.00,999.63,1017.71,150,6.06,6.06,-85,1
1637258387,100.00,999.55,1017.63,150,6.06,6.06,-81,1
1637258447,100.00,999.58,1017.65,150,6.08,6.08,-84,1
1637258573,100.00,999.55,1017.62,150,6.08,6.08,-78,1
1637258697,100.00,999.12,1017.20,150,6.05,6.05,-83,1
1637258757,100.00,999.56,1017.63,150,6.08,6.08,-82,1
1637258949,100.00,999.47,1017.55,150,6.09,6.09,-86,1
1637259012,100.00,999.55,1017.62,150,6.08,6.08,-87,1
1637259240,100.00,999.37,1017.45,150,6.09,6.09,-83,1
1637259327,100.00,999.50,1017.57,150,6.08,6.08,-84,1
1637259532,100.00,999.47,1017.55,150,6.09,6.09,-84,1
1637259619,100.00,998.73,1016.80,150,6.07,6.07,-83,1
1637259832,100.00,999.30,1017.37,150,6.07,6.07,-84,1
1637260145,100.00,999.46,1017.54,150,6.02,6.02,-81,1
1637260334,100.00,999.43,1017.50,150,5.99,5.99,-82,1
1637260460,100.00,999.43,1017.50,150,5.98,5.98,-81,1
1637260526,100.00,999.46,1017.53,150,6.00,6.00,-81,1
1637260588,100.00,999.52,1017.59,150,6.00,6.00,-82,1
1637260712,100.00,999.52,1017.59,150,5.99,5.99,-82,1
1637260775,100.00,999.52,1017.59,150,5.99,5.99,-82,1
1637260838,100.00,999.50,1017.58,150,6.01,6.01,-84,1
1637261172,100.00,999.33,1017.40,150,6.02,6.02,-81,1
1637261400,100.00,999.34,1017.42,150,6.04,6.04,-82,1
1637261460,100.00,999.27,1017.34,150,6.05,6.05,-81,1
1637261520,100.00,999.26,1017.33,150,6.04,6.04,-80,1
1637261644,100.00,999.25,1017.32,150,6.06,6.06,-78,1
1637261954,100.00,999.32,1017.39,150,6.06,6.06,-82,1
1637262017,100.00,999.26,1017.33,150,6.05,6.05,-82,1
1637262218,100.00,999.24,1017.31,150,6.06,6.06,-84,1
1637262278,100.00,999.28,1017.36,150,6.07,6.07,-85,1
1637262338,100.00,999.28,1017.35,150,6.08,6.08,-80,1
1637262592,100.00,999.34,1017.41,150,6.09,6.09,-82,1
1637262652,100.00,999.19,1017.26,150,6.08,6.08,-82,1
1637262967,100.00,999.22,1017.29,150,5.89,5.89,-84,1
1637263088,100.00,999.11,1017.18,150,6.12,6.12,-83,1
1637263211,100.00,999.07,1017.14,150,6.12,6.12,-83,1
1637263398,100.00,999.05,1017.13,150,6.12,6.12,-82,1
1637263521,100.00,999.03,1017.10,150,6.11,6.11,-85,1
1637263584,100.00,999.06,1017.13,150,6.11,6.11,-83,1
1637263647,100.00,999.00,1017.08,150,6.12,6.12,-81,1
1637263710,100.00,999.00,1017.07,150,6.12,6.12,-80,1
1637263959,100.00,998.90,1016.97,150,6.13,6.13,-79,1
1637264208,100.00,998.82,1016.89,150,6.11,6.11,-81,1
1637264269,100.00,998.86,1016.93,150,6.09,6.09,-82,1
1637264889,100.00,998.62,1016.69,150,6.09,6.09,-81,1
1637264949,100.00,998.62,1016.69,150,6.10,6.10,-82,1
1637265135,100.00,998.66,1016.73,150,6.09,6.09,-80,1
1637265258,100.00,998.65,1016.72,150,6.09,6.09,-81,1
1637265384,100.00,998.63,1016.70,150,6.07,6.07,-85,1
1637265447,100.00,998.64,1016.71,150,6.07,6.07,-81,1
1637265570,100.00,998.60,1016.67,150,6.05,6.05,-79,1
1637265699,100.00,998.50,1016.57,150,6.04,6.04,-84,1
1637265762,100.00,998.50,1016.57,150,6.04,6.04,-85,1
1637266078,100.00,998.38,1016.45,150,6.02,6.02,-82,1
1637266141,100.00,998.37,1016.44,150,6.01,6.01,-81,1
1637266327,100.00,998.22,1016.30,150,5.98,5.98,-79,1
1637266513,100.00,998.24,1016.31,150,6.01,6.01,-82,1
1637266573,100.00,998.25,1016.32,150,6.00,6.00,-83,1
1637266633,100.00,998.25,1016.32,150,6.00,6.00,-84,1
1637266693,100.00,998.27,1016.35,150,6.01,6.01,-80,1
1637266753,100.00,998.33,1016.40,150,6.00,6.00,-83,1
1637266859,100.00,998.30,1016.37,150,6.01,6.01,-85,1
1637266876,100.00,998.33,1016.40,150,6.02,6.02,-81,1
1637267126,100.00,998.24,1016.31,150,6.01,6.01,-84,1
1637267879,100.00,998.16,1016.23,150,6.08,6.08,-83,1
1637267939,100.00,998.12,1016.20,150,6.04,6.04,-83,1
1637268065,100.00,998.03,1016.11,150,6.06,6.06,-84,1
1637268446,100.00,997.93,1016.00,150,6.05,6.05,-85,1
1637268510,100.00,997.92,1015.99,150,6.10,6.10,-83,1
1637268573,100.00,997.91,1015.98,150,6.11,6.11,-86,1
1637268757,100.00,997.77,1015.84,150,6.09,6.09,-80,1
1637268953,100.00,997.80,1015.87,150,6.09,6.09,-79,1
1637269007,100.00,997.81,1015.88,150,6.09,6.09,-81,1
1637269067,100.00,997.80,1015.87,150,6.10,6.10,-83,1
1637269136,100.00,997.78,1015.85,150,6.10,6.10,-83,1
1637269253,100.00,997.77,1015.84,150,6.10,6.10,-81,1
1637269503,100.00,997.68,1015.75,150,6.12,6.12,-83,1
1637269626,100.00,997.61,1015.69,150,6.13,6.13,-83,1
1637269815,100.00,997.55,1015.63,150,6.14,6.14,-84,1
1637270196,100.00,997.40,1015.47,150,6.13,6.13,-82,1
1637270259,100.00,997.36,1015.43,150,6.17,6.17,-82,1
1637270382,100.00,997.37,1015.44,150,6.18,6.18,-84,1
1637270757,100.00,997.34,1015.42,150,6.20,6.20,-83,1
1637270883,100.00,997.29,1015.36,150,6.21,6.21,-83,1
1637270943,100.00,997.27,1015.34,150,6.18,6.18,-84,1
1637271132,100.00,997.22,1015.29,150,6.21,6.21,-85,1
1637271261,100.00,997.19,1015.26,150,6.23,6.23,-83,1
1637271363,100.00,997.22,1015.30,150,6.24,6.24,-83,1
1637271576,100.00,997.26,1015.33,150,6.25,6.25,-83,1
1637271765,100.00,997.17,1015.24,150,6.27,6.27,-85,1
1637271891,100.00,997.13,1015.20,150,6.28,6.28,-86,1
1637272075,100.00,997.12,1015.19,150,6.28,6.28,-85,1
1637272204,100.00,997.11,1015.18,150,6.27,6.27,-80,1
1637272264,100.00,997.10,1015.17,150,6.28,6.28,-84,1
1637272325,100.00,997.05,1015.12,150,6.30,6.30,-85,1
1637272448,100.00,997.05,1015.12,150,6.22,6.22,-85,1
1637272697,100.00,997.06,1015.14,150,6.31,6.31,-86,1
1637272820,100.00,996.98,1015.05,150,6.32,6.32,-84,1
1637272883,100.00,996.80,1014.87,150,6.32,6.32,-85,1
1637273010,100.00,996.96,1015.03,150,6.28,6.28,-84,1
1637273070,100.00,996.97,1015.04,150,6.32,6.32,-83,1
1637273130,100.00,996.93,1015.01,150,6.32,6.32,-82,1
1637273190,100.00,996.93,1015.00,150,6.33,6.33,-83,1
1637273316,100.00,996.87,1014.94,150,6.32,6.32,-84,1
1637273376,100.00,996.90,1014.97,150,6.32,6.32,-86,1
1637273436,100.00,996.90,1014.97,150,6.31,6.31,-83,1
1637273562,100.00,996.82,1014.89,150,6.34,6.34,-87,1
1637273625,100.00,996.79,1014.87,150,6.35,6.35,-86,1
1637273688,100.00,996.76,1014.83,150,6.33,6.33,-84,1
1637273750,100.00,996.77,1014.84,150,6.35,6.35,-85,1
1637273810,100.00,996.79,1014.87,150,6.35,6.35,-86,1
1637273934,100.00,996.79,1014.86,150,6.31,6.31,-86,1
1637273997,100.00,996.75,1014.83,150,6.34,6.34,-86,1
1637274057,100.00,996.76,1014.83,150,6.33,6.33,-84,1
1637274183,100.00,996.67,1014.74,150,6.34,6.34,-84,1
1637274369,100.00,996.60,1014.68,150,6.34,6.34,-84,1
1637274429,100.00,996.63,1014.70,150,6.33,6.33,-82,1
1637274555,100.00,996.46,1014.53,150,6.32,6.32,-85,1
1637274618,100.00,996.46,1014.53,150,6.32,6.32,-84,1
1637274678,100.00,996.45,1014.52,150,6.33,6.33,-81,1
1637274738,100.00,996.38,1014.45,150,6.30,6.30,-82,1
1637274798,100.00,996.45,1014.52,150,6.31,6.31,-83,1
1637274858,100.00,996.39,1014.46,150,6.30,6.30,-85,1
1637274982,100.00,996.30,1014.37,150,6.30,6.30,-82,1
1637275042,100.00,996.29,1014.36,150,6.31,6.31,-83,1
1637275104,100.00,996.31,1014.38,150,6.31,6.31,-86,1
1637275164,100.00,996.18,1014.25,150,6.31,6.31,-82,1
1637275224,100.00,996.19,1014.26,150,6.30,6.30,-81,1
1637275284,100.00,996.16,1014.23,150,6.31,6.31,-82,1
1637275344,100.00,996.14,1014.22,150,6.29,6.29,-81,1
1637275467,100.00,996.07,1014.14,150,6.29,6.29,-83,1
1637275528,100.00,996.07,1014.14,150,6.30,6.30,-83,1
1637275588,100.00,996.03,1014.10,150,6.30,6.30,-82,1
1637275648,100.00,996.06,1014.13,150,6.28,6.28,-83,1
1637275717,100.00,996.01,1014.08,150,6.25,6.25,-85,1
1637275771,100.00,996.00,1014.07,150,6.27,6.27,-86,1
1637275831,100.00,995.95,1014.03,150,6.28,6.28,-84,1
1637275891,100.00,995.92,1013.99,150,6.29,6.29,-86,1
1637275951,100.00,995.92,1013.99,150,6.30,6.30,-84,1
1637276011,100.00,995.88,1013.96,150,6.31,6.31,-85,1
1637276071,100.00,995.88,1013.96,150,6.29,6.29,-84,1
1637276131,100.00,995.89,1013.96,150,6.29,6.29,-82,1
1637276191,100.00,995.85,1013.92,150,6.30,6.30,-81,1
1637276251,100.00,995.79,1013.87,150,6.31,6.31,-84,1
1637276311,100.00,995.78,1013.85,150,6.30,6.30,-84,1
1637276372,100.00,995.72,1013.80,150,6.29,6.29,-83,1
1637276434,100.00,995.72,1013.79,150,6.31,6.31,-85,1
1637276494,100.00,995.69,1013.76,150,6.31,6.31,-82,1
1637276554,100.00,995.64,1013.71,150,6.33,6.33,-83,1
1637276614,100.00,995.49,1013.56,150,6.30,6.30,-86,1
1637276675,100.00,995.48,1013.55,150,6.31,6.31,-82,1
1637276735,100.00,995.47,1013.54,150,6.31,6.31,-86,1
1637276798,100.00,995.43,1013.50,150,6.30,6.30,-84,1
1637276858,100.00,995.46,1013.54,150,6.31,6.31,-83,1
1637276918,100.00,995.37,1013.44,150,6.31,6.31,-80,1
1637276978,100.00,995.38,1013.45,150,6.31,6.31,-83,1
1637277038,100.00,995.32,1013.39,150,6.30,6.30,-83,1
1637277098,100.00,995.33,1013.40,150,6.33,6.33,-81,1
1637277158,100.00,995.32,1013.40,150,6.33,6.33,-83,1
1637277218,100.00,995.27,1013.34,150,6.33,6.33,-80,1
1637277278,100.00,995.21,1013.28,150,6.35,6.35,-82,1
1637277338,100.00,995.21,1013.28,150,6.34,6.34,-84,1
1637277398,100.00,995.14,1013.21,150,6.36,6.36,-82,1
1637277458,100.00,995.11,1013.18,150,6.36,6.36,-79,1
1637277518,100.00,995.13,1013.20,150,6.36,6.36,-80,1
1637277641,100.00,995.08,1013.16,150,6.37,6.37,-82,1
1637277701,100.00,995.11,1013.18,150,6.37,6.37,-80,1
1637277761,100.00,995.06,1013.13,150,6.35,6.35,-83,1
1637277822,100.00,995.05,1013.12,150,6.35,6.35,-83,1
1637277882,100.00,995.02,1013.10,150,6.35,6.35,-80,1
1637277942,100.00,995.02,1013.09,150,6.36,6.36,-85,1
1637278002,100.00,994.97,1013.04,150,6.34,6.34,-83,1
1637278062,100.00,994.97,1013.04,150,6.35,6.35,-85,1
1637278122,100.00,994.99,1013.06,150,6.35,6.35,-81,1
1637278182,100.00,994.94,1013.01,150,6.34,6.34,-83,1
1637278242,100.00,994.89,1012.96,150,6.37,6.37,-86,1
1637278302,100.00,994.81,1012.88,150,6.36,6.36,-82,1
1637278362,100.00,994.78,1012.85,150,6.39,6.39,-85,1
1637278422,100.00,994.81,1012.88,150,6.40,6.40,-79,1
1637278482,100.00,994.84,1012.91,150,6.42,6.42,-84,1
1637278542,100.00,994.82,1012.89,150,6.42,6.42,-81,1
1637278602,100.00,994.87,1012.94,150,6.41,6.41,-80,1
1637278662,100.00,994.86,1012.93,150,6.41,6.41,-81,1
1637278722,100.00,994.88,1012.96,150,6.41,6.41,-82,1
1637278782,100.00,994.83,1012.90,150,6.42,6.42,-82,1
1637278842,100.00,994.84,1012.91,150,6.44,6.44,-81,1
1637278965,100.00,994.80,1012.87,150,6.43,6.43,-81,1
1637279028,100.00,994.71,1012.79,150,6.44,6.44,-80,1
1637279088,100.00,994.73,1012.80,150,6.47,6.47,-83,1
1637279148,100.00,994.72,1012.79,150,6.47,6.47,-79,1
1637279208,100.00,994.72,1012.80,150,6.48,6.48,-84,1
1637279271,100.00,994.67,1012.75,150,6.45,6.45,-82,1
1637279331,100.00,994.60,1012.68,150,6.47,6.47,-82,1
1637279394,100.00,994.59,1012.66,150,6.47,6.47,-82,1
1637279454,100.00,994.57,1012.65,150,6.48,6.48,-80,1
1637279514,100.00,994.57,1012.64,150,6.50,6.50,-81,1
1637279574,100.00,994.58,1012.65,150,6.50,6.50,-79,1
1637279634,100.00,994.57,1012.64,150,6.52,6.52,-78,1
1637279694,100.00,994.55,1012.62,150,6.51,6.51,-80,1
1637279754,100.00,994.62,1012.69,150,6.51,6.51,-82,1
1637279814,100.00,994.50,1012.57,150,6.51,6.51,-83,1
1637279874,100.00,994.52,1012.59,150,6.51,6.51,-82,1
1637279934,100.00,994.48,1012.56,150,6.49,6.49,-81,1
1637279994,100.00,994.51,1012.58,150,6.51,6.51,-83,1
1637280054,100.00,994.49,1012.56,150,6.50,6.50,-79,1
1637280114,100.00,994.52,1012.59,150,6.51,6.51,-85,1
1637280174,100.00,994.45,1012.52,150,6.52,6.52,-83,1
1637280234,100.00,994.38,1012.45,150,6.51,6.51,-81,1
1637280294,100.00,994.33,1012.41,150,6.53,6.53,-80,1
1637280354,100.00,994.32,1012.39,150,6.54,6.54,-79,1
1637280415,100.00,994.26,1012.33,150,6.55,6.55,-81,1
1637280475,100.00,994.23,1012.30,150,6.55,6.55,-84,1
1637280535,100.00,994.23,1012.31,150,6.55,6.55,-82,1
1637280595,100.00,994.12,1012.20,150,6.58,6.58,-79,1
1637280655,100.00,994.13,1012.21,150,6.56,6.56,-82,1
1637280715,100.00,994.09,1012.16,150,6.56,6.56,-85,1
1637280775,100.00,994.06,1012.13,150,6.58,6.58,-81,1
1637280835,100.00,994.06,1012.14,150,6.58,6.58,-83,1
1637280961,100.00,994.00,1012.07,150,6.58,6.58,-87,1
1637281021,100.00,993.97,1012.04,150,6.57,6.57,-85,1
1637281081,100.00,993.94,1012.01,150,6.57,6.57,-84,1
1637281144,100.00,993.96,1012.03,150,6.58,6.58,-84,1
1637281330,100.00,993.87,1011.94,150,6.59,6.59,-87,1
1637281390,100.00,993.90,1011.97,150,6.61,6.61,-83,1
1637281450,100.00,993.84,1011.92,150,6.60,6.60,-82,1
1637281510,100.00,993.81,1011.88,150,6.61,6.61,-86,1
1637281573,100.00,993.66,1011.74,150,6.60,6.60,-85,1
1637281633,100.00,993.74,1011.81,150,6.59,6.59,-83,1
1637281693,100.00,993.75,1011.83,150,6.61,6.61,-80,1
1637281753,100.00,993.78,1011.85,150,6.61,6.61,-85,1
1637281813,100.00,993.79,1011.86,150,6.59,6.59,-84,1
1637281876,100.00,993.81,1011.88,150,6.60,6.60,-82,1
1637281937,100.00,993.79,1011.87,150,6.60,6.60,-84,1
1637281997,100.00,993.79,1011.86,150,6.62,6.62,-85,1
1637282057,100.00,993.79,1011.86,150,6.64,6.64,-84,1
1637282117,100.00,993.84,1011.91,150,6.64,6.64,-82,1
1637282177,100.00,993.77,1011.84,150,6.60,6.60,-82,1
1637282237,100.00,993.77,1011.84,150,6.59,6.59,-85,1
1637282297,100.00,993.77,1011.84,150,6.63,6.63,-83,1
1637282357,100.00,993.80,1011.87,150,6.63,6.63,-83,1
1637282417,100.00,993.81,1011.88,150,6.64,6.64,-83,1
1637282477,100.00,993.82,1011.89,150,6.64,6.64,-82,1
1637282537,100.00,993.82,1011.89,150,6.64,6.64,-78,1
1637282597,100.00,993.74,1011.82,150,6.64,6.64,-80,1
1637282657,100.00,993.75,1011.82,150,6.65,6.65,-82,1
1637282717,100.00,993.74,1011.82,150,6.65,6.65,-82,1
1637282777,100.00,993.75,1011.83,150,6.68,6.68,-83,1
1637282837,100.00,993.78,1011.85,150,6.68,6.68,-80,1
1637282897,100.00,993.69,1011.76,150,6.68,6.68,-82,1
1637282957,100.00,993.66,1011.74,150,6.67,6.67,-81,1
1637283017,100.00,993.69,1011.76,150,6.66,6.66,-82,1
1637283077,100.00,993.69,1011.76,150,6.67,6.67,-83,1
1637283137,100.00,993.67,1011.74,150,6.67,6.67,-80,1
1637283197,100.00,993.67,1011.74,150,6.68,6.68,-80,1
1637283257,100.00,993.74,1011.81,150,6.70,6.70,-81,1
1637283317,100.00,993.74,1011.82,150,6.69,6.69,-83,1
1637283377,100.00,993.71,1011.78,150,6.71,6.71,-82,1
1637283438,100.00,993.70,1011.78,150,6.70,6.70,-85,1
1637283498,100.00,993.71,1011.78,150,6.69,6.69,-85,1
1637283558,100.00,993.68,1011.75,150,6.68,6.68,-84,1
1637283618,100.00,993.65,1011.72,150,6.67,6.67,-82,1
1637283678,100.00,993.65,1011.72,150,6.66,6.66,-79,1
1637283738,100.00,993.62,1011.70,150,6.68,6.68,-81,1
1637283798,100.00,993.63,1011.70,150,6.66,6.66,-83,1
1637283858,100.00,993.57,1011.64,150,6.66,6.66,-82,1
1637283918,100.00,993.59,1011.66,150,6.67,6.67,-85,1
1637283978,100.00,993.56,1011.63,150,6.66,6.66,-82,1
1637284038,100.00,993.54,1011.61,150,6.68,6.68,-83,1
1637284098,100.00,993.48,1011.55,150,6.68,6.68,-82,1
1637284158,100.00,993.46,1011.54,150,6.69,6.69,-82,1
1637284218,100.00,993.39,1011.46,150,6.69,6.69,-82,1
1637284278,100.00,993.37,1011.44,150,6.69,6.69,-81,1
1637284338,100.00,993.37,1011.44,150,6.69,6.69,-80,1
1637284398,100.00,993.31,1011.38,150,6.69,6.69,-82,1
1637284458,100.00,993.26,1011.33,150,6.70,6.70,-84,1
1637284518,100.00,993.23,1011.30,150,6.69,6.69,-84,1
1637284578,100.00,993.22,1011.29,150,6.70,6.70,-80,1
1637284638,100.00,993.23,1011.30,150,6.69,6.69,-80,1
1637284698,100.00,993.23,1011.31,150,6.70,6.70,-80,1
1637284758,100.00,993.20,1011.27,150,6.70,6.70,-83,1
1637284819,100.00,993.26,1011.34,150,6.70,6.70,-81,1
1637284879,100.00,993.21,1011.29,150,6.70,6.70,-84,1
1637284939,100.00,993.22,1011.30,150,6.70,6.70,-82,1
1637284999,100.00,993.31,1011.38,150,6.72,6.72,-78,1
1637285059,100.00,993.31,1011.38,150,6.73,6.73,-80,1
1637285119,100.00,993.26,1011.33,150,6.75,6.75,-84,1
1637285179,100.00,993.18,1011.25,150,6.74,6.74,-85,1
1637285239,100.00,993.19,1011.27,150,6.71,6.71,-82,1
1637285299,100.00,993.19,1011.26,150,6.73,6.73,-81,1
1637285359,100.00,993.19,1011.26,150,6.74,6.74,-85,1
1637285419,100.00,993.10,1011.17,150,6.72,6.72,-80,1
1637285479,100.00,993.05,1011.12,150,6.74,6.74,-83,1
1637285539,100.00,993.02,1011.09,150,6.73,6.73,-82,1
1637285599,100.00,992.93,1011.00,150,6.74,6.74,-81,1
1637285659,100.00,992.92,1010.99,150,6.73,6.73,-83,1
1637285719,100.00,992.95,1011.02,150,6.73,6.73,-86,1
1637285779,100.00,992.91,1010.98,150,6.73,6.73,-85,1
1637285839,100.00,992.92,1010.99,150,6.74,6.74,-83,1
1637285899,100.00,992.90,1010.97,150,6.76,6.76,-84,1
1637285959,100.00,992.92,1010.99,150,6.76,6.76,-86,1
1637286019,100.00,992.90,1010.97,150,6.75,6.75,-83,1
1637286079,100.00,992.85,1010.92,150,6.74,6.74,-80,1
1637286139,100.00,992.75,1010.82,150,6.75,6.75,-84,1
1637286200,100.00,992.75,1010.82,150,6.77,6.77,-80,1
1637286260,100.00,992.77,1010.84,150,6.75,6.75,-81,1
1637286320,100.00,992.66,1010.73,150,6.78,6.78,-86,1
1637286380,100.00,992.65,1010.73,150,6.75,6.75,-83,1
1637286440,100.00,992.62,1010.69,150,6.75,6.75,-80,1
1637286500,100.00,992.62,1010.69,150,6.74,6.74,-80,1
1637286560,100.00,992.52,1010.59,150,6.75,6.75,-81,1
1637286620,100.00,992.49,1010.56,150,6.76,6.76,-82,1
1637286680,100.00,992.38,1010.45,150,6.76,6.76,-80,1
1637286740,100.00,992.46,1010.53,150,6.76,6.76,-80,1
1637286800,100.00,992.39,1010.46,150,6.76,6.76,-86,1
1637286860,100.00,992.39,1010.46,150,6.76,6.76,-81,1
1637286920,100.00,992.37,1010.44,150,6.78,6.78,-83,1
1637286980,100.00,992.39,1010.47,150,6.78,6.78,-84,1
1637287040,100.00,992.40,1010.47,150,6.78,6.78,-82,1
1637287100,100.00,992.39,1010.46,150,6.79,6.79,-81,1
1637287160,100.00,992.42,1010.49,150,6.78,6.78,-82,1
1637287220,100.00,992.37,1010.45,150,6.78,6.78,-80,1
1637287280,100.00,992.43,1010.50,150,6.79,6.79,-84,1
1637287340,100.00,992.36,1010.43,150,6.82,6.82,-84,1
1637287400,100.00,992.34,1010.42,150,6.84,6.84,-83,1
1637287460,100.00,992.39,1010.47,150,6.82,6.82,-83,1
1637287520,100.00,992.39,1010.47,150,6.83,6.83,-83,1
1637287584,100.00,992.40,1010.47,150,6.85,6.85,-87,1
1637287644,100.00,992.31,1010.38,150,6.83,6.83,-84,1
1637287704,100.00,992.31,1010.39,150,6.84,6.84,-82,1
1637287764,100.00,992.29,1010.36,150,6.79,6.79,-79,1
1637287824,100.00,992.27,1010.34,150,6.83,6.83,-86,1
1637287884,100.00,992.34,1010.41,150,6.83,6.83,-83,1
1637287944,100.00,992.33,1010.40,150,6.81,6.81,-85,1
1637288004,100.00,992.28,1010.35,150,6.81,6.81,-79,1
1637288064,100.00,992.27,1010.34,150,6.82,6.82,-82,1
1637288124,100.00,992.22,1010.29,150,6.82,6.82,-84,1
1637288184,100.00,992.26,1010.33,150,6.85,6.85,-84,1
1637288244,100.00,992.25,1010.32,150,6.86,6.86,-84,1
1637288304,100.00,992.24,1010.32,150,6.85,6.85,-83,1
1637288364,100.00,992.24,1010.31,150,6.87,6.87,-82,1
1637288424,100.00,992.26,1010.33,150,6.89,6.89,-83,1
1637288484,100.00,992.28,1010.35,150,6.88,6.88,-84,1
1637288544,100.00,992.26,1010.33,150,6.91,6.91,-85,1
1637288604,100.00,992.21,1010.28,150,6.92,6.92,-83,1
1637288664,100.00,992.13,1010.21,150,6.94,6.94,-85,1
1637288724,100.00,992.24,1010.31,150,6.95,6.95,-85,1
1637288784,100.00,992.19,1010.26,150,6.95,6.95,-83,1
1637288844,100.00,992.14,1010.22,150,6.96,6.96,-86,1
1637288904,100.00,992.13,1010.20,150,6.97,6.97,-84,1
1637288964,100.00,992.13,1010.20,150,6.94,6.94,-85,1
1637289025,100.00,992.11,1010.18,150,6.93,6.93,-85,1
1637289085,100.00,992.11,1010.18,150,6.92,6.92,-82,1
1637289145,100.00,992.18,1010.25,150,6.94,6.94,-84,1
1637289205,100.00,992.10,1010.17,150,6.95,6.95,-83,1
1637289265,100.00,992.04,1010.11,150,6.95,6.95,-82,1
1637289325,100.00,992.02,1010.09,150,6.95,6.95,-82,1
1637289385,100.00,992.03,1010.11,150,6.93,6.93,-83,1
1637289445,100.00,992.03,1010.10,150,6.94,6.94,-82,1
1637289505,100.00,992.05,1010.12,150,6.95,6.95,-81,1
1637289565,100.00,992.11,1010.18,150,6.93,6.93,-85,1
1637289625,100.00,992.13,1010.20,150,6.98,6.98,-83,1
1637289685,100.00,992.12,1010.20,150,6.97,6.97,-85,1
1637289745,100.00,992.09,1010.16,150,6.98,6.98,-83,1
1637289805,100.00,992.08,1010.15,150,6.98,6.98,-87,1
1637289865,100.00,992.07,1010.15,150,6.98,6.98,-85,1
1637289925,100.00,992.09,1010.16,150,6.99,6.99,-83,1
1637289985,100.00,991.94,1010.01,150,6.98,6.98,-84,1
1637290045,100.00,991.92,1010.00,150,6.97,6.97,-82,1
1637290105,100.00,991.97,1010.04,150,6.98,6.98,-80,1
1637290165,100.00,991.90,1009.97,150,6.99,6.99,-86,1
1637290225,100.00,991.81,1009.89,150,7.00,7.00,-83,1
1637290285,100.00,991.84,1009.91,150,7.01,7.01,-82,1
1637290346,100.00,991.91,1009.98,150,7.00,7.00,-83,1
1637290406,100.00,991.88,1009.95,150,7.03,7.03,-81,1
1637290466,100.00,991.75,1009.83,150,7.05,7.05,-83,1
1637290526,100.00,991.88,1009.95,150,7.05,7.05,-84,1
1637290586,100.00,991.86,1009.93,150,7.06,7.06,-86,1
1637290646,100.00,991.85,1009.92,150,7.06,7.06,-84,1
1637290706,100.00,991.94,1010.02,150,7.06,7.06,-84,1
1637290766,100.00,991.94,1010.02,150,7.04,7.04,-81,1
1637290826,100.00,991.83,1009.90,150,7.05,7.05,-86,1
1637290886,100.00,992.00,1010.07,150,7.06,7.06,-82,1
1637290946,100.00,991.90,1009.97,150,7.06,7.06,-84,1
1637291006,100.00,991.90,1009.97,150,7.08,7.08,-85,1
1637291066,100.00,991.88,1009.95,150,7.07,7.07,-86,1
1637291126,100.00,991.89,1009.96,150,7.09,7.09,-85,1
1637291186,100.00,991.97,1010.04,150,7.10,7.10,-82,1
1637291246,100.00,991.99,1010.06,150,7.09,7.09,-88,1
1637291306,100.00,991.88,1009.95,150,7.09,7.09,-85,1
1637291366,100.00,991.84,1009.91,150,7.12,7.12,-87,1
1637291426,100.00,991.85,1009.93,150,7.14,7.15,-84,1
1637291486,100.00,991.88,1009.95,150,7.16,7.17,-88,1
1637291546,100.00,991.96,1010.03,150,7.18,7.19,-81,1
1637291606,100.00,992.00,1010.07,150,7.17,7.18,-83,1
1637291666,100.00,991.97,1010.05,150,7.16,7.17,-84,1
1637291726,100.00,991.94,1010.01,150,7.15,7.16,-84,1
1637291787,100.00,991.92,1009.99,150,7.14,7.15,-86,1
1637291847,100.00,991.86,1009.93,150,7.14,7.15,-85,1
1637291907,100.00,991.86,1009.93,150,7.15,7.16,-85,1
1637291967,100.00,991.83,1009.90,150,7.16,7.17,-84,1
1637292027,100.00,991.81,1009.88,150,7.12,7.12,-87,1
1637292087,100.00,991.80,1009.87,150,7.17,7.18,-83,1
1637292147,100.00,991.80,1009.87,150,7.18,7.19,-82,1
1637292207,100.00,991.71,1009.78,150,7.15,7.16,-83,1
1637292267,100.00,991.79,1009.86,150,7.18,7.19,-85,1
1637292327,100.00,991.57,1009.65,150,7.18,7.19,-85,1
1637292387,100.00,991.71,1009.78,150,7.20,7.21,-85,1
1637292450,100.00,991.75,1009.82,150,7.19,7.20,-83,1
1637292510,100.00,991.76,1009.83,150,7.19,7.20,-84,1
1637292570,100.00,991.90,1009.97,150,7.22,7.23,-86,1
1637292630,100.00,991.81,1009.88,150,7.21,7.22,-83,1
1637292690,100.00,991.84,1009.91,150,7.23,7.24,-83,1
1637292750,100.00,991.84,1009.91,150,7.25,7.26,-84,1
1637292810,100.00,991.81,1009.88,150,7.25,7.26,-84,1
1637292870,100.00,991.74,1009.81,150,7.26,7.27,-86,1
1637292930,100.00,991.73,1009.80,150,7.14,7.15,-87,1
1637292990,100.00,991.71,1009.78,150,7.26,7.27,-87,1
1637293050,100.00,991.64,1009.72,150,7.26,7.27,-85,1
1637293110,100.00,991.77,1009.84,150,7.28,7.29,-85,1
1637293170,100.00,991.75,1009.82,150,7.29,7.30,-87,1
1637293230,100.00,991.75,1009.82,150,7.30,7.31,-84,1
1637293290,100.00,991.69,1009.76,150,7.28,7.29,-81,1
1637293350,100.00,991.77,1009.84,150,7.29,7.30,-84,1
1637293410,100.00,991.77,1009.84,150,7.30,7.31,-85,1
1637293470,100.00,991.74,1009.81,150,7.30,7.31,-84,1
1637293531,100.00,991.78,1009.85,150,7.30,7.31,-83,1
1637293591,100.00,991.75,1009.82,150,7.30,7.31,-82,1
1637293651,100.00,991.70,1009.77,150,7.33,7.34,-82,1
1637293711,100.00,991.72,1009.79,150,7.34,7.35,-86,1
1637293771,100.00,991.70,1009.78,150,7.37,7.38,-86,1
1637293831,100.00,991.72,1009.79,150,7.37,7.38,-84,1
1637293891,100.00,991.66,1009.74,150,7.36,7.37,-84,1
1637293951,100.00,991.72,1009.79,150,7.37,7.38,-83,1
1637294011,100.00,991.64,1009.72,150,7.37,7.38,-81,1
1637294071,100.00,991.72,1009.79,150,7.37,7.38,-82,1
1637294131,100.00,991.74,1009.81,150,7.36,7.37,-83,1
1637294191,100.00,991.68,1009.75,150,7.37,7.38,-84,1
1637294251,100.00,991.75,1009.82,150,7.39,7.40,-84,1
1637294311,100.00,991.78,1009.86,150,7.41,7.42,-81,1
1637294371,100.00,991.73,1009.80,150,7.41,7.42,-83,1
1637294431,100.00,991.73,1009.80,150,7.41,7.42,-84,1
1637294491,100.00,991.75,1009.82,150,7.43,7.44,-86,1
1637294551,100.00,991.74,1009.81,150,7.41,7.42,-84,1
1637294614,100.00,991.81,1009.88,150,7.41,7.42,-84,1
1637294674,100.00,991.85,1009.92,150,7.44,7.45,-84,1
1637294734,100.00,991.77,1009.84,150,7.43,7.44,-80,1
1637294794,100.00,991.80,1009.87,150,7.42,7.43,-84,1
1637294854,100.00,991.82,1009.90,150,7.43,7.44,-82,1
1637294914,100.00,991.81,1009.89,150,7.44,7.45,-83,1
1637294974,100.00,991.87,1009.94,150,7.46,7.47,-86,1
1637295034,100.00,991.85,1009.92,150,7.46,7.47,-83,1
1637295094,100.00,991.82,1009.89,150,7.41,7.42,-86,1
1637295154,100.00,991.88,1009.96,150,7.48,7.49,-84,1
1637295214,100.00,991.81,1009.88,150,7.45,7.46,-83,1
1637295274,100.00,991.87,1009.95,150,7.50,7.51,-82,1
1637295334,100.00,991.87,1009.94,150,7.50,7.51,-80,1
1637295394,100.00,991.85,1009.92,150,7.51,7.52,-86,1
1637295455,100.00,991.85,1009.93,150,7.52,7.53,-84,1
1637295515,100.00,991.85,1009.93,150,7.53,7.54,-82,1
1637295575,100.00,991.84,1009.91,150,7.54,7.55,-81,1
1637295635,100.00,991.82,1009.89,150,7.54,7.55,-81,1
1637295695,100.00,991.82,1009.90,150,7.54,7.55,-82,1
1637295755,100.00,991.91,1009.98,150,7.55,7.56,-83,1
1637295815,100.00,991.84,1009.91,150,7.51,7.52,-88,1
1637295875,100.00,991.85,1009.92,150,7.54,7.55,-83,1
1637295935,100.00,991.91,1009.99,150,7.54,7.55,-83,1
1637295995,100.00,991.73,1009.80,150,7.56,7.57,-84,1
1637296055,100.00,991.89,1009.96,150,7.54,7.55,-81,1
1637296115,100.00,991.96,1010.03,150,7.56,7.57,-83,1
1637296175,100.00,991.95,1010.03,150,7.56,7.57,-83,1
1637296235,100.00,991.95,1010.02,150,7.57,7.58,-81,1
1637296295,100.00,991.78,1009.86,150,7.59,7.60,-81,1
1637296355,100.00,991.91,1009.98,150,7.58,7.59,-83,1
1637296415,100.00,991.83,1009.91,150,7.59,7.60,-80,1
1637296475,100.00,991.80,1009.88,150,7.59,7.60,-85,1
1637296538,100.00,991.81,1009.88,150,7.60,7.61,-84,1
1637296598,100.00,991.82,1009.90,150,7.63,7.64,-84,1
1637296658,100.00,991.84,1009.91,150,7.62,7.63,-85,1
1637296718,100.00,991.83,1009.90,150,7.63,7.64,-82,1
1637296778,100.00,991.80,1009.87,150,7.64,7.65,-84,1
1637296838,100.00,991.84,1009.91,150,7.65,7.66,-85,1
1637296898,100.00,991.91,1009.99,150,7.66,7.67,-85,1
1637296958,100.00,991.79,1009.86,150,7.65,7.66,-84,1
1637297018,100.00,991.82,1009.89,150,7.67,7.68,-87,1
1637297078,100.00,991.82,1009.90,150,7.67,7.68,-85,1
1637297139,100.00,991.84,1009.91,150,7.69,7.70,-84,1
1637297199,100.00,991.82,1009.89,150,7.69,7.70,-81,1
1637297259,100.00,991.88,1009.95,150,7.70,7.71,-83,1
1637297319,100.00,991.79,1009.86,150,7.72,7.73,-83,1
1637297379,100.00,991.84,1009.91,150,7.72,7.73,-84,1
1637297439,100.00,991.83,1009.90,150,7.72,7.73,-80,1
1637297499,100.00,991.80,1009.87,150,7.74,7.75,-83,1
1637297559,100.00,991.75,1009.82,150,7.74,7.75,-86,1
1637297619,100.00,991.80,1009.87,150,7.74,7.75,-85,1
1637297679,100.00,991.77,1009.84,150,7.76,7.77,-85,1
1637297739,100.00,991.76,1009.83,150,7.77,7.78,-84,1
1637297799,100.00,991.73,1009.80,150,7.75,7.76,-85,1
1637297859,100.00,991.72,1009.79,150,7.76,7.77,-84,1
1637297919,100.00,991.70,1009.77,150,7.78,7.79,-85,1
1637297979,100.00,991.70,1009.78,150,7.79,7.80,-82,1
1637298039,100.00,991.78,1009.86,150,7.80,7.81,-84,1
1637298099,100.00,991.69,1009.77,150,7.78,7.79,-83,1
1637298162,100.00,991.73,1009.80,150,7.78,7.79,-85,1
1637298222,100.00,991.70,1009.77,150,7.79,7.80,-81,1
1637298282,100.00,991.63,1009.70,150,7.80,7.81,-85,1
1637298342,100.00,991.69,1009.77,150,7.81,7.82,-86,1
1637298402,100.00,991.75,1009.82,150,7.81,7.82,-82,1
1637298462,100.00,991.71,1009.78,150,7.82,7.83,-81,1
1637298522,100.00,991.74,1009.81,150,7.83,7.84,-83,1
1637298582,100.00,991.69,1009.76,150,7.84,7.85,-82,1
1637298642,100.00,991.71,1009.79,150,7.83,7.84,-87,1
1637298702,100.00,991.78,1009.85,150,7.84,7.85,-86,1
1637298763,100.00,991.79,1009.86,150,7.86,7.87,-87,1
1637298823,100.00,991.79,1009.86,150,7.88,7.89,-80,1
1637298883,100.00,991.80,1009.87,150,7.89,7.90,-84,1
1637298943,100.00,991.83,1009.90,150,7.91,7.92,-86,1
1637299003,100.00,991.81,1009.88,150,7.90,7.91,-86,1
1637299063,100.00,991.84,1009.91,150,7.89,7.90,-83,1
1637299123,100.00,991.87,1009.94,150,7.90,7.91,-85,1
1637299183,100.00,991.85,1009.92,150,7.90,7.91,-86,1
1637299243,100.00,991.92,1009.99,150,7.91,7.92,-82,1
1637299303,100.00,991.83,1009.90,150,7.90,7.91,-83,1
1637299363,100.00,991.82,1009.90,150,7.82,7.83,-82,1
1637299423,100.00,991.85,1009.92,150,7.93,7.94,-85,1
1637299483,100.00,991.81,1009.88,150,7.93,7.94,-81,1
1637299544,100.00,991.87,1009.94,150,7.94,7.95,-85,1
1637299604,100.00,991.84,1009.91,150,7.94,7.95,-83,1
1637299664,100.00,991.87,1009.95,150,7.95,7.96,-84,1
1637299724,100.00,991.90,1009.97,150,7.96,7.97,-87,1
1637299784,100.00,991.90,1009.97,150,7.95,7.96,-85,1
1637299844,100.00,991.92,1009.99,150,7.96,7.97,-82,1
1637299904,100.00,991.94,1010.01,150,7.95,7.96,-87,1
1637299964,100.00,991.98,1010.06,150,8.01,8.02,-83,1
1637300024,100.00,992.05,1010.12,150,8.01,8.02,-85,1
1637300084,100.00,992.03,1010.10,150,8.01,8.02,-85,1
1637300144,100.00,992.05,1010.12,150,8.01,8.02,-83,1
1637300204,100.00,991.97,1010.05,150,8.02,8.03,-86,1
1637300264,100.00,992.03,1010.10,150,8.02,8.03,-84,1
1637300325,100.00,992.02,1010.09,150,8.03,8.04,-82,1
1637300385,100.00,992.02,1010.09,150,8.04,8.05,-85,1
1637300445,100.00,992.02,1010.09,150,8.03,8.04,-84,1
1637300505,100.00,992.02,1010.09,150,8.05,8.06,-86,1
1637300565,100.00,992.02,1010.09,150,8.06,8.07,-84,1
1637300625,100.00,991.96,1010.03,150,8.05,8.06,-85,1
1637300685,100.00,991.96,1010.04,150,8.07,8.08,-84,1
1637300745,100.00,992.01,1010.08,150,8.08,8.09,-85,1
1637300868,100.00,992.01,1010.08,150,8.07,8.08,-86,1
1637300928,100.00,992.01,1010.08,150,8.09,8.10,-80,1
1637300988,100.00,992.00,1010.08,150,8.08,8.09,-81,1
1637301048,100.00,992.04,1010.11,150,8.10,8.11,-85,1
1637301108,100.00,991.98,1010.05,150,8.10,8.11,-85,1
1637301168,100.00,992.03,1010.10,150,8.11,8.12,-83,1
1637301228,100.00,992.04,1010.11,150,8.12,8.13,-84,1
1637301288,100.00,992.03,1010.10,150,8.14,8.15,-84,1
1637301348,100.00,992.04,1010.12,150,8.13,8.14,-83,1
1637301408,100.00,992.09,1010.16,150,8.14,8.15,-82,1
1637301468,100.00,992.17,1010.24,150,8.14,8.15,-86,1
1637301531,100.00,992.09,1010.17,150,8.14,8.15,-83,1
1637301591,100.00,992.15,1010.22,150,8.16,8.17,-82,1
1637301651,100.00,992.18,1010.25,150,8.17,8.18,-83,1
1637301711,100.00,992.10,1010.18,150,8.16,8.17,-83,1
1637301771,100.00,992.10,1010.17,150,8.16,8.17,-85,1
1637301832,100.00,992.06,1010.13,150,8.16,8.17,-81,1
1637301892,100.00,992.05,1010.12,150,8.19,8.20,-82,1
1637301952,100.00,992.18,1010.25,150,8.20,8.21,-82,1
1637302012,100.00,992.19,1010.26,150,8.18,8.19,-85,1
1637302072,100.00,992.17,1010.24,150,8.20,8.21,-83,1
1637302132,100.00,992.22,1010.29,150,8.20,8.21,-83,1
1637302192,100.00,992.18,1010.25,150,8.21,8.22,-82,1
1637302252,100.00,992.18,1010.25,150,8.19,8.20,-81,1
1637302315,100.00,992.18,1010.25,150,8.19,8.20,-86,1
1637302375,100.00,992.15,1010.23,150,8.20,8.21,-84,1
1637302435,100.00,992.19,1010.26,150,8.23,8.24,-84,1
1637302498,100.00,992.18,1010.25,150,8.23,8.24,-87,1
1637302558,100.00,992.18,1010.26,150,8.25,8.26,-86,1
1637302618,100.00,992.15,1010.22,150,8.27,8.28,-82,1
1637302678,100.00,992.23,1010.31,150,8.29,8.30,-86,1
1637302738,100.00,992.27,1010.34,150,8.28,8.29,-86,1
1637302798,100.00,992.23,1010.30,150,8.27,8.28,-84,1
1637302859,100.00,992.27,1010.34,150,8.27,8.28,-81,1
1637302919,100.00,992.27,1010.34,150,8.29,8.30,-83,1
1637302979,100.00,992.29,1010.36,150,8.28,8.29,-85,1
1637303039,100.00,992.29,1010.36,150,8.29,8.30,-84,1
1637303099,100.00,992.32,1010.39,150,8.29,8.30,-80,1
1637303159,100.00,992.31,1010.38,150,8.30,8.31,-85,1
1637303219,100.00,992.34,1010.41,150,8.32,8.33,-79,1
1637303279,100.00,992.39,1010.46,150,8.32,8.33,-87,1
1637303339,100.00,992.46,1010.53,150,8.33,8.34,-84,1
1637303399,100.00,992.40,1010.47,150,8.32,8.33,-84,1
1637303459,100.00,992.42,1010.49,150,8.33,8.34,-82,1
1637303519,100.00,992.47,1010.54,150,8.33,8.34,-83,1
1637303582,100.00,992.49,1010.56,150,8.35,8.36,-83,1
1637303642,100.00,992.50,1010.57,150,8.34,8.35,-83,1
1637303702,100.00,992.47,1010.54,150,8.37,8.38,-83,1
1637303762,100.00,992.51,1010.58,150,8.35,8.36,-82,1
1637303825,100.00,992.58,1010.65,150,8.36,8.37,-85,1
1637303885,100.00,992.60,1010.67,150,8.37,8.38,-80,1
1637303945,100.00,992.59,1010.67,150,8.37,8.38,-82,1
1637304005,100.00,992.58,1010.65,150,8.37,8.38,-82,1
1637304065,100.00,992.59,1010.66,150,8.40,8.41,-86,1
1637304125,100.00,992.66,1010.73,150,8.39,8.40,-85,1
1637304185,100.00,992.66,1010.73,150,8.40,8.41,-82,1
1637304245,100.00,992.69,1010.76,150,8.40,8.41,-84,1
1637304305,100.00,992.66,1010.73,150,8.42,8.43,-83,1
1637304365,100.00,992.64,1010.71,150,8.42,8.43,-85,1
1637304425,100.00,992.67,1010.74,150,8.40,8.41,-81,1
1637304485,100.00,992.64,1010.71,150,8.44,8.45,-82,1
1637304545,100.00,992.67,1010.75,150,8.44,8.45,-83,1
1637304606,100.00,992.69,1010.76,150,8.45,8.46,-85,1
1637304666,100.00,992.77,1010.84,150,8.45,8.46,-84,1
1637304726,100.00,992.74,1010.81,150,8.46,8.47,-87,1
1637304804,100.00,992.75,1010.82,150,8.47,8.48,-86,1
1637304852,100.00,992.75,1010.82,150,8.48,8.49,-84,1
1637304912,100.00,992.80,1010.87,150,8.48,8.49,-82,1
1637304975,100.00,992.73,1010.80,150,8.48,8.49,-85,1
1637305035,100.00,992.72,1010.79,150,8.48,8.49,-87,1
1637305098,100.00,992.77,1010.84,150,8.51,8.52,-84,1
1637305158,100.00,992.76,1010.83,150,8.52,8.53,-83,1
1637305218,100.00,992.77,1010.85,150,8.54,8.55,-83,1
1637305341,100.00,992.75,1010.82,150,8.54,8.55,-83,1
1637305401,100.00,992.79,1010.86,150,8.56,8.57,-82,1
1637305464,100.00,992.74,1010.81,150,8.56,8.57,-85,1
1637305524,100.00,992.81,1010.89,150,8.57,8.58,-83,1
1637305584,100.00,992.74,1010.82,150,8.57,8.58,-83,1
1637305644,100.00,992.74,1010.81,150,8.59,8.60,-84,1
1637305704,100.00,992.75,1010.82,150,8.59,8.60,-84,1
1637305764,100.00,992.71,1010.78,150,8.60,8.61,-82,1
1637305824,100.00,992.70,1010.78,150,8.59,8.60,-85,1
1637305884,100.00,992.79,1010.86,150,8.60,8.61,-86,1
1637305944,100.00,992.81,1010.88,150,8.59,8.60,-83,1
1637306004,100.00,992.80,1010.88,150,8.59,8.60,-83,1
1637306064,100.00,992.90,1010.97,150,8.63,8.64,-87,1
1637306124,100.00,992.10,1010.18,150,8.63,8.64,-84,1
1637306184,100.00,992.93,1011.00,150,8.63,8.64,-84,1
1637306244,100.00,992.88,1010.95,150,8.63,8.64,-80,1
1637306305,100.00,992.92,1010.99,150,8.64,8.65,-85,1
1637306371,100.00,992.91,1010.99,150,8.65,8.66,-88,1
1637306431,100.00,992.95,1011.02,150,8.59,8.60,-86,1
1637306491,100.00,992.99,1011.06,150,8.64,8.65,-86,1
1637306551,100.00,993.01,1011.08,150,8.68,8.69,-83,1
1637306611,100.00,993.01,1011.08,150,8.69,8.70,-80,1
1637306734,100.00,993.04,1011.11,150,8.69,8.70,-85,1
1637306797,100.00,993.02,1011.10,150,8.72,8.73,-84,1
1637306857,100.00,993.05,1011.13,150,8.73,8.74,-85,1
1637306920,100.00,993.08,1011.15,150,8.72,8.73,-86,1
1637306980,100.00,993.11,1011.18,150,8.72,8.73,-86,1
1637307103,100.00,993.09,1011.17,150,8.74,8.75,-84,1
1637307163,100.00,993.06,1011.13,150,8.75,8.76,-83,1
1637307223,100.00,993.02,1011.09,150,8.78,8.79,-83,1
1637307283,100.00,993.09,1011.16,150,8.80,8.81,-85,1
1637307343,100.00,993.04,1011.11,150,8.76,8.77,-84,1
1637307403,100.00,993.06,1011.13,150,8.79,8.80,-85,1
1637307466,100.00,993.01,1011.09,150,8.80,8.81,-84,1
1637307526,100.00,993.03,1011.10,150,8.83,8.84,-80,1
1637307586,100.00,993.00,1011.07,150,8.87,8.88,-88,1
1637307647,100.00,992.96,1011.03,150,8.85,8.86,-85,1
1637307707,100.00,992.99,1011.06,150,8.90,8.91,-83,1
1637307767,100.00,993.06,1011.13,150,8.91,8.92,-83,1
1637307890,100.00,993.19,1011.26,150,8.91,8.92,-83,1
1637307950,100.00,993.28,1011.35,150,8.94,8.95,-86,1
1637308010,100.00,993.24,1011.32,150,8.95,8.96,-84,1
1637308070,100.00,993.26,1011.34,150,8.97,8.98,-87,1
1637308130,100.00,993.24,1011.32,150,9.00,9.01,-81,1
1637308190,100.00,993.19,1011.26,150,8.99,9.00,-85,1
1637308313,100.00,993.21,1011.29,150,9.09,9.10,-86,1
1637308373,100.00,993.18,1011.25,150,9.10,9.11,-84,1
1637308436,100.00,993.17,1011.25,150,9.16,9.17,-87,1
1637308496,100.00,993.17,1011.24,150,9.12,9.13,-83,1
1637308619,100.00,993.09,1011.16,150,9.14,9.15,-85,1
1637308679,100.00,993.04,1011.11,150,9.13,9.14,-84,1
1637308739,100.00,993.01,1011.08,150,9.16,9.17,-84,1
1637308799,100.00,992.98,1011.05,150,9.13,9.14,-84,1
1637308859,100.00,992.98,1011.05,150,9.14,9.15,-82,1
1637308919,100.00,992.97,1011.04,150,9.11,9.12,-87,1
1637308980,100.00,992.97,1011.05,150,9.14,9.15,-82,1
1637309041,100.00,992.93,1011.00,150,9.13,9.14,-86,1
1637309104,100.00,992.94,1011.01,150,8.54,8.55,-86,1
1637309164,100.00,992.90,1010.97,150,9.12,9.13,-82,1
1637309224,100.00,992.91,1010.99,150,9.14,9.15,-87,1
1637309284,100.00,992.92,1011.00,150,9.13,9.14,-88,1
1637309347,100.00,992.96,1011.03,150,9.15,9.16,-86,1
1637309407,100.00,992.96,1011.03,150,9.16,9.17,-86,1
1637309467,100.00,992.94,1011.01,150,9.13,9.14,-87,1
1637309590,100.00,993.03,1011.10,150,9.16,9.17,-85,1
1637309653,100.00,993.07,1011.14,150,9.17,9.18,-87,1
1637309713,100.00,993.10,1011.18,150,9.20,9.21,-87,1
1637309773,100.00,993.07,1011.14,150,9.19,9.20,-82,1
1637309833,100.00,992.97,1011.05,150,9.20,9.21,-89,1
1637309956,100.00,992.95,1011.02,150,9.25,9.26,-85,1
1637310016,100.00,992.95,1011.02,150,9.26,9.27,-87,1
1637310076,100.00,992.91,1010.98,150,9.28,9.29,-89,1
1637310199,100.00,992.97,1011.04,150,9.34,9.35,-85,1
1637310259,100.00,992.96,1011.03,150,9.34,9.35,-88,1
1637310319,100.00,992.96,1011.04,150,9.36,9.37,-86,1
1637310379,100.00,993.01,1011.08,150,9.40,9.41,-89,1
1637310439,100.00,993.04,1011.11,150,9.43,9.44,-86,1
1637310499,100.00,993.05,1011.12,150,9.43,9.44,-87,1
1637310685,100.00,993.09,1011.17,150,9.44,9.45,-85,1
1637310746,100.00,993.16,1011.24,150,9.48,9.49,-88,1
1637310806,100.00,993.17,1011.24,150,9.45,9.46,-86,1
1637310869,100.00,993.20,1011.27,150,9.48,9.49,-87,1
1637310929,100.00,993.24,1011.31,150,9.49,9.50,-87,1
1637310989,100.00,993.34,1011.41,150,9.46,9.47,-87,1
1637311052,100.00,993.31,1011.38,150,9.47,9.48,-87,1
1637311114,100.00,993.37,1011.44,150,9.48,9.49,-87,1
1637311174,100.00,993.38,1011.45,150,9.45,9.46,-85,1
1637311235,100.00,993.38,1011.45,150,9.45,9.46,-89,1
1637311295,100.00,993.44,1011.51,150,9.49,9.50,-85,1
1637311355,100.00,993.43,1011.50,150,9.46,9.47,-85,1
1637311415,100.00,993.40,1011.47,150,9.52,9.53,-86,1
1637311475,100.00,993.35,1011.42,150,9.53,9.54,-87,1
1637311535,100.00,993.33,1011.40,150,9.52,9.53,-89,1
1637311595,100.00,993.31,1011.38,150,9.56,9.57,-87,1
1637311655,100.00,993.32,1011.39,150,9.56,9.57,-88,1
1637311715,100.00,993.33,1011.40,150,9.60,9.61,-88,1
1637311775,100.00,993.31,1011.38,150,9.35,9.36,-88,1
1637311898,100.00,993.26,1011.33,150,9.61,9.62,-89,1
1637312024,100.00,993.37,1011.44,150,9.64,9.65,-86,1
1637312084,100.00,993.35,1011.42,150,9.62,9.63,-84,1
1637312144,100.00,993.37,1011.45,150,9.66,9.67,-87,1
1637312328,100.00,993.34,1011.42,150,9.66,9.67,-89,1
1637312454,100.00,993.34,1011.42,150,9.67,9.68,-86,1
1637312514,100.00,993.33,1011.40,150,9.70,9.71,-85,1
1637312574,100.00,993.36,1011.43,150,9.67,9.68,-85,1
1637312697,100.00,993.38,1011.45,150,9.69,9.70,-85,1
1637312757,100.00,993.42,1011.50,150,9.72,9.73,-86,1
1637312817,100.00,993.43,1011.51,150,9.75,9.76,-85,1
1637312877,100.00,993.43,1011.50,150,9.77,9.78,-87,1
1637312940,100.00,993.45,1011.53,150,9.75,9.76,-89,1
1637313066,100.00,993.47,1011.54,150,9.76,9.77,-87,1
1637313126,100.00,993.46,1011.53,150,9.75,9.76,-86,1
1637313189,100.00,993.41,1011.48,150,9.78,9.79,-88,1
1637313252,100.00,993.42,1011.49,150,9.81,9.82,-89,1
1637313375,100.00,993.42,1011.49,150,9.86,9.87,-85,1
1637313436,100.00,993.47,1011.54,150,9.87,9.88,-88,1
1637313496,100.00,993.44,1011.51,150,9.88,9.89,-86,1
1637313556,100.00,993.46,1011.53,150,9.90,9.91,-84,1
1637313616,100.00,993.49,1011.56,150,9.87,9.88,-83,1
1637313739,100.00,993.47,1011.55,150,9.93,9.94,-87,1
1637313802,100.00,993.37,1011.45,150,9.86,9.87,-89,1
1637313862,100.00,993.41,1011.48,150,9.91,9.92,-86,1
1637313922,100.00,993.44,1011.51,150,9.86,9.87,-84,1
1637313982,100.00,993.39,1011.46,150,9.87,9.88,-86,1
1637314168,100.00,993.41,1011.48,150,9.88,9.89,-86,1
1637314228,100.00,993.44,1011.51,150,9.91,9.92,-87,1
1637314288,100.00,993.49,1011.56,150,9.95,9.96,-85,1
1637314348,100.00,993.49,1011.56,150,9.87,9.88,-85,1
1637314408,100.00,993.44,1011.51,150,9.86,9.87,-83,1
1637314468,100.00,993.48,1011.56,150,9.88,9.89,-84,1
1637314528,100.00,993.43,1011.50,150,9.89,9.90,-86,1
1637314588,100.00,993.43,1011.51,150,9.86,9.87,-84,1
1637314649,100.00,993.43,1011.50,150,9.87,9.88,-86,1
1637314709,100.00,993.43,1011.50,150,9.84,9.85,-84,1
1637314772,100.00,993.34,1011.41,150,9.85,9.86,-86,1
1637314832,100.00,993.37,1011.45,150,9.90,9.91,-86,1
1637314892,100.00,993.33,1011.40,150,9.95,9.96,-85,1
1637314952,100.00,993.32,1011.39,150,9.93,9.94,-83,1
1637315012,100.00,993.29,1011.36,150,9.94,9.95,-88,1
1637315072,100.00,993.30,1011.37,150,9.94,9.95,-83,1
1637315132,100.00,993.30,1011.37,150,9.97,9.98,-84,1
1637315192,100.00,993.30,1011.38,150,9.94,9.95,-83,1
1637315252,100.00,993.30,1011.37,150,10.00,10.01,-88,1
1637315438,100.00,993.20,1011.28,150,10.03,10.04,-83,1
1637315498,100.00,993.21,1011.28,150,10.02,10.03,-85,1
1637315561,100.00,993.19,1011.27,150,10.04,10.05,-86,1
1637315810,100.00,993.30,1011.37,150,10.14,10.15,-85,1
1637315870,100.00,993.27,1011.35,150,10.17,10.18,-86,1
1637315930,100.00,993.30,1011.38,150,10.18,10.19,-84,1
1637315994,100.00,993.29,1011.36,150,10.19,10.20,-87,1
1637316186,100.00,993.22,1011.30,150,10.29,10.30,-85,1
1637316246,100.00,993.14,1011.21,150,10.27,10.28,-85,1
1637316306,100.00,993.11,1011.19,150,10.28,10.29,-84,1
1637316366,100.00,993.20,1011.27,150,10.32,10.33,-84,1
1637316554,100.00,993.36,1011.43,150,10.37,10.38,-83,1
1637316617,100.00,993.37,1011.44,150,10.36,10.37,-85,1
1637316677,100.00,993.45,1011.52,150,10.36,10.37,-82,1
1637316800,100.00,993.50,1011.57,150,10.39,10.40,-86,1
1637316863,100.00,993.48,1011.55,150,10.40,10.41,-86,1
1637316941,100.00,993.43,1011.50,150,10.40,10.41,-85,1
1637316990,100.00,993.43,1011.50,150,10.41,10.42,-85,1
1637317050,100.00,992.88,1010.95,150,10.42,10.43,-84,1
1637317110,100.00,993.33,1011.41,150,10.42,10.43,-84,1
1637317170,100.00,993.27,1011.34,150,10.34,10.35,-85,1
1637317230,100.00,993.32,1011.40,150,10.35,10.36,-84,1
1637317290,100.00,993.31,1011.39,150,10.36,10.37,-82,1
1637317350,100.00,993.30,1011.37,150,10.39,10.40,-85,1
1637317473,100.00,993.28,1011.35,150,10.41,10.42,-83,1
1637317533,100.00,993.26,1011.34,150,10.43,10.44,-85,1
1637317659,100.00,993.25,1011.32,150,10.50,10.51,-85,1
1637317722,100.00,993.11,1011.19,150,10.43,10.44,-84,1
1637317782,100.00,993.05,1011.13,150,10.44,10.45,-84,1
1637317905,100.00,993.01,1011.08,150,10.51,10.52,-83,1
1637317968,100.00,993.02,1011.09,150,10.51,10.52,-83,1
1637318028,100.00,993.02,1011.09,150,10.51,10.52,-82,1
1637318089,100.00,993.05,1011.12,150,10.49,10.50,-85,1
1637318212,100.00,993.00,1011.08,150,10.49,10.50,-84,1
1637318335,100.00,993.03,1011.10,150,10.53,10.54,-83,1
1637318395,100.00,993.07,1011.15,150,10.54,10.55,-82,1
1637318455,100.00,993.13,1011.20,150,10.58,10.59,-83,1
1637318515,100.00,993.11,1011.18,150,10.54,10.55,-82,1
1637318638,100.00,993.16,1011.23,150,10.59,10.60,-86,1
1637318955,100.00,993.19,1011.26,150,10.62,10.63,-81,1
1637319144,100.00,993.17,1011.24,150,10.61,10.62,-84,1
1637319267,100.00,993.22,1011.29,150,10.60,10.61,-83,1
1637319327,100.00,993.23,1011.30,150,10.60,10.61,-85,1
1637319387,100.00,993.20,1011.27,150,10.57,10.58,-85,1
1637319450,100.00,993.20,1011.27,150,10.54,10.55,-87,1
1637319573,100.00,993.22,1011.29,150,10.52,10.53,-81,1
1637319633,100.00,993.17,1011.24,150,10.52,10.53,-85,1
1637319693,100.00,993.14,1011.21,150,10.50,10.51,-84,1
1637319756,100.00,993.13,1011.20,150,10.46,10.47,-84,1
1637319825,100.00,993.11,1011.18,150,10.49,10.50,-83,1
1637319880,100.00,993.09,1011.16,150,10.45,10.46,-86,1
1637319940,100.00,993.07,1011.15,150,10.45,10.46,-85,1
1637320244,100.00,993.16,1011.23,150,10.45,10.46,-85,1
1637320304,100.00,993.09,1011.17,150,10.44,10.45,-86,1
1637320490,100.00,992.97,1011.04,150,10.43,10.44,-84,1
1637320614,100.00,992.96,1011.03,150,10.34,10.35,-82,1
1637320674,100.00,992.97,1011.05,150,10.37,10.38,-83,1
1637320779,100.00,992.99,1011.06,150,10.37,10.38,-82,1
1637320803,100.00,993.02,1011.09,150,10.35,10.36,-87,1
1637320863,100.00,993.00,1011.07,150,10.32,10.33,-82,1
1637320923,100.00,992.95,1011.02,150,10.32,10.33,-83,1
1637320983,100.00,992.95,1011.03,150,10.34,10.35,-83,1
1637321043,100.00,992.93,1011.00,150,10.33,10.34,-84,1
1637321103,100.00,993.00,1011.07,150,10.33,10.34,-82,1
1637321226,100.00,993.04,1011.11,150,10.33,10.34,-84,1
1637321289,100.00,993.09,1011.16,150,10.32,10.33,-86,1
1637321349,100.00,993.05,1011.13,150,10.32,10.33,-84,1
1637321412,100.00,993.05,1011.13,150,10.32,10.33,-83,1
1637321515,100.00,993.05,1011.13,150,10.35,10.36,-82,1
1637321601,100.00,992.98,1011.05,150,10.34,10.35,-85,1
1637321724,100.00,992.96,1011.03,150,10.35,10.36,-82,1
1637321787,100.00,992.93,1011.00,150,10.36,10.37,-83,1
1637321847,100.00,992.99,1011.06,150,10.36,10.37,-84,1
1637321907,100.00,993.03,1011.10,150,10.37,10.38,-83,1
1637321970,100.00,992.97,1011.04,150,10.42,10.43,-85,1
1637322030,100.00,993.03,1011.10,150,10.42,10.43,-85,1
1637322090,100.00,993.06,1011.13,150,10.44,10.45,-88,1
1637322150,100.00,993.08,1011.15,150,10.46,10.47,-86,1
1637322276,100.00,993.06,1011.13,150,10.50,10.51,-83,1
1637322400,100.00,993.08,1011.15,150,10.18,10.19,-86,1
1637322523,100.00,993.00,1011.07,150,10.53,10.54,-85,1
1637322583,100.00,992.97,1011.04,150,10.55,10.56,-85,1
1637322892,100.00,992.82,1010.89,150,10.63,10.64,-85,1
1637322952,100.00,992.98,1011.06,150,10.62,10.63,-85,1
1637323012,100.00,992.98,1011.05,150,10.62,10.63,-82,1
1637323078,100.00,992.97,1011.04,150,10.62,10.63,-84,1
1637323204,100.00,992.92,1010.99,150,10.65,10.66,-82,1
1637323264,100.00,992.93,1011.00,150,10.62,10.63,-83,1
1637323576,100.00,992.81,1010.88,150,10.61,10.62,-84,1
1637323826,100.00,992.68,1010.76,150,10.58,10.59,-83,1
1637323886,100.00,992.79,1010.86,150,10.63,10.64,-84,1
1637323946,100.00,992.78,1010.85,150,10.64,10.65,-81,1
1637324009,100.00,992.75,1010.82,150,10.66,10.67,-85,1
1637324069,100.00,992.75,1010.82,150,10.66,10.67,-83,1
1637324255,100.00,992.71,1010.78,150,10.65,10.66,-80,1
1637324381,100.00,992.71,1010.78,150,10.66,10.67,-86,1
1637324451,100.00,992.73,1010.80,150,10.64,10.65,-84,1
1637324758,100.00,992.79,1010.86,150,10.60,10.61,-84,1
1637324884,100.00,992.83,1010.90,150,10.61,10.62,-85,1
1637325009,100.00,992.71,1010.78,150,10.58,10.59,-82,1
1637325069,100.00,992.73,1010.80,150,10.56,10.57,-83,1
1637325193,100.00,992.65,1010.72,150,10.57,10.58,-84,1
1637325258,100.00,992.62,1010.70,150,10.56,10.57,-87,1
1637325322,100.00,992.59,1010.66,150,10.56,10.57,-87,1
1637325445,100.00,992.57,1010.64,150,10.56,10.57,-84,1
1637325508,100.00,992.53,1010.61,150,10.53,10.54,-88,1
1637325571,100.00,992.53,1010.60,150,10.53,10.54,-86,1
1637325631,100.00,992.50,1010.57,150,10.54,10.55,-87,1
1637325754,100.00,992.48,1010.55,150,10.54,10.55,-83,1
1637325814,100.00,992.44,1010.51,150,10.53,10.54,-83,1
1637325877,100.00,992.43,1010.51,150,10.52,10.53,-85,1
1637325937,100.00,992.43,1010.50,150,10.49,10.50,-86,1
1637326063,100.00,992.36,1010.44,150,10.50,10.51,-84,1
1637326126,100.00,992.32,1010.39,150,10.49,10.50,-84,1
1637326186,100.00,992.34,1010.42,150,10.48,10.49,-84,1
1637326312,100.00,992.20,1010.27,150,10.45,10.46,-84,1
1637326919,100.00,992.11,1010.18,150,10.30,10.31,-85,1
1637327147,100.00,991.98,1010.05,150,10.32,10.33,-87,1
1637327273,100.00,991.91,1009.98,150,10.31,10.32,-86,1
1637327586,100.00,991.89,1009.96,150,10.31,10.32,-83,1
1637327652,100.00,991.83,1009.91,150,10.33,10.34,-85,1
1637328096,100.00,991.82,1009.90,150,10.25,10.26,-88,1
1637328285,100.00,991.86,1009.93,150,10.23,10.24,-83,1
1637328664,100.00,991.81,1009.88,150,10.14,10.15,-84,1
1637328853,100.00,991.80,1009.87,150,10.14,10.15,-85,1
1637328919,100.00,991.84,1009.91,150,10.11,10.12,-85,1
1637328979,100.00,991.77,1009.84,150,10.12,10.13,-84,1
1637329296,100.00,991.75,1009.82,150,10.09,10.10,-84,1
1637329356,100.00,991.75,1009.82,150,10.09,10.10,-84,1
1637329419,100.00,991.72,1009.79,150,10.08,10.09,-87,1
1637329479,100.00,991.67,1009.74,150,10.09,10.10,-84,1
1637329539,100.00,991.64,1009.72,150,10.11,10.12,-84,1
1637329599,100.00,991.66,1009.73,150,10.12,10.13,-85,1
1637329851,100.00,991.63,1009.70,150,10.08,10.09,-84,1
1637329911,100.00,991.49,1009.56,150,9.70,9.71,-84,1
1637329974,100.00,991.58,1009.65,150,10.05,10.06,-88,1
1637330097,100.00,991.56,1009.63,150,10.05,10.06,-83,1
1637330542,100.00,991.56,1009.63,150,10.02,10.03,-83,1
1637330605,100.00,991.59,1009.66,150,10.08,10.09,-85,1
1637330665,100.00,991.58,1009.66,150,10.07,10.08,-84,1
1637330725,100.00,991.55,1009.62,150,10.09,10.10,-83,1
1637330911,100.00,991.52,1009.59,150,10.08,10.09,-83,1
1637331034,100.00,991.51,1009.59,150,10.10,10.11,-83,1
1637331157,100.00,991.14,1009.21,150,10.10,10.11,-87,1
1637331530,100.00,991.47,1009.54,150,10.11,10.12,-88,1
1637332024,100.00,991.43,1009.50,150,10.14,10.15,-89,1
1637332212,100.00,991.42,1009.49,150,10.16,10.17,-83,1
1637332336,100.00,991.41,1009.48,150,10.15,10.16,-84,1
1637332396,100.00,991.41,1009.48,150,10.17,10.18,-87,1
1637332585,100.00,991.36,1009.43,150,10.20,10.21,-80,1
1637332708,100.00,991.33,1009.40,150,10.21,10.22,-86,1
1637332773,100.00,991.27,1009.34,150,10.21,10.22,-88,1
1637332833,100.00,991.25,1009.33,150,10.23,10.24,-85,1
1637333271,100.00,991.10,1009.17,150,10.26,10.27,-82,1
1637333457,100.00,991.15,1009.23,150,10.30,10.31,-86,1
1637333559,100.00,991.17,1009.25,150,10.29,10.30,-84,1
1637333583,100.00,991.17,1009.24,150,10.31,10.32,-86,1
1637333769,100.00,991.16,1009.23,150,10.32,10.33,-83,1
1637333893,100.00,991.13,1009.20,150,10.32,10.33,-87,1
1637334016,100.00,991.04,1009.12,150,10.32,10.33,-84,1
1637334076,100.00,991.07,1009.15,150,10.34,10.35,-85,1
1637334199,100.00,991.00,1009.07,150,10.36,10.37,-85,1
1637334322,100.00,991.04,1009.11,150,10.01,10.02,-88,1
1637334382,100.00,990.93,1009.00,150,10.37,10.38,-87,1
1637334448,100.00,990.90,1008.97,150,10.38,10.39,-85,1
1637334759,100.00,990.87,1008.94,150,10.39,10.40,-84,1
1637334886,100.00,990.86,1008.93,150,10.41,10.42,-84,1
1637334946,100.00,990.87,1008.94,150,10.41,10.42,-84,1
1637335007,100.00,990.80,1008.87,150,10.42,10.43,-85,1
1637335130,100.00,990.42,1008.49,150,10.43,10.44,-84,1
1637335232,100.00,990.73,1008.80,150,10.42,10.43,-88,1
1637335319,100.00,990.68,1008.75,150,10.46,10.47,-86,1
1637335445,100.00,990.63,1008.70,150,10.48,10.49,-83,1
1637335631,100.00,990.57,1008.65,150,10.51,10.52,-85,1
1637335818,100.00,990.55,1008.62,150,10.52,10.53,-88,1
1637335941,100.00,990.54,1008.62,150,10.53,10.54,-87,1
1637336064,100.00,990.54,1008.61,150,10.56,10.57,-88,1
1637336506,100.00,990.59,1008.66,150,10.62,10.63,-84,1
1637336757,100.00,990.54,1008.62,150,10.68,10.69,-83,1
1637336820,100.00,990.49,1008.56,150,10.68,10.69,-88,1
1637336943,100.00,990.37,1008.44,150,10.71,10.72,-84,1
1637337069,100.00,990.38,1008.45,150,10.72,10.73,-87,1
1637337195,100.00,990.42,1008.49,150,10.73,10.74,-84,1
1637337323,100.00,990.40,1008.47,150,10.74,10.75,-86,1
1637337512,100.00,990.35,1008.42,150,10.77,10.78,-88,1
1637337572,100.00,990.30,1008.37,150,10.76,10.77,-82,1
1637337948,100.00,990.29,1008.36,150,10.80,10.81,-86,1
1637338254,100.00,990.09,1008.16,150,10.80,10.81,-86,1
1637338380,100.00,990.12,1008.19,150,10.81,10.82,-85,1
1637338503,100.00,990.23,1008.30,150,10.61,10.62,-83,1
1637338885,100.00,990.17,1008.24,150,10.86,10.87,-82,1
1637338945,100.00,990.10,1008.17,150,10.87,10.88,-83,1
1637339005,100.00,990.21,1008.28,150,10.88,10.89,-84,1
1637339068,100.00,990.14,1008.21,150,10.86,10.87,-83,1
1637339317,100.00,990.15,1008.22,150,10.89,10.90,-83,1
1637339440,100.00,990.17,1008.24,150,10.93,10.94,-83,1
1637339753,100.00,990.06,1008.13,150,10.95,10.96,-83,1
1637340002,100.00,990.08,1008.15,150,11.00,11.01,-83,1
1637340062,100.00,990.03,1008.11,150,10.99,11.00,-83,1
1637340255,100.00,990.03,1008.10,150,11.01,11.02,-82,1
1637340378,100.00,990.02,1008.09,150,11.01,11.02,-87,1
1637340987,100.00,989.85,1007.92,150,11.14,11.15,-84,1
1637341047,100.00,989.87,1007.94,150,11.15,11.16,-85,1
1637341110,100.00,989.88,1007.95,150,11.17,11.18,-85,1
1637341233,100.00,989.78,1007.85,150,11.17,11.18,-83,1
1637341296,100.00,989.77,1007.84,150,11.18,11.19,-85,1
1637341419,100.00,989.73,1007.80,150,11.22,11.23,-84,1
1637341859,100.00,989.61,1007.68,150,10.71,10.72,-82,1
1637341922,100.00,989.54,1007.61,150,11.29,11.30,-85,1
1637341985,100.00,989.62,1007.69,150,11.30,11.31,-82,1
1637342048,100.00,989.56,1007.63,150,11.30,11.31,-83,1
1637342237,100.00,989.58,1007.65,150,11.33,11.34,-79,1
1637342306,100.00,989.57,1007.64,150,10.99,11.00,-86,1
1637342423,100.00,989.52,1007.59,150,11.38,11.39,-80,1
1637342609,100.00,989.54,1007.61,150,11.38,11.39,-84,1
1637342672,100.00,989.50,1007.57,150,11.39,11.40,-85,1
1637342732,100.00,989.52,1007.59,150,11.40,11.41,-83,1
1637342855,100.00,989.51,1007.58,150,11.41,11.42,-84,1
1637342918,100.00,989.54,1007.62,150,11.42,11.43,-82,1
1637343041,100.00,989.46,1007.54,150,11.44,11.45,-83,1
1637343293,100.00,989.53,1007.60,150,11.46,11.47,-83,1
1637343501,100.00,989.49,1007.56,150,11.46,11.47,-85,1
1637343543,100.00,989.47,1007.54,150,11.48,11.49,-81,1
1637343603,100.00,989.46,1007.53,150,11.48,11.49,-82,1
1637343861,100.00,989.49,1007.56,150,11.48,11.49,-83,1
1637344045,100.00,989.42,1007.49,150,11.50,11.51,-82,1
1637344171,100.00,989.40,1007.47,150,11.51,11.52,-83,1
1637344233,100.00,989.52,1007.59,150,11.53,11.54,-85,1
1637344363,100.00,989.45,1007.52,150,11.45,11.46,-83,1
1637344676,100.00,989.35,1007.42,150,11.54,11.55,-81,1
1637344802,100.00,989.35,1007.42,150,11.56,11.57,-83,1
1637344925,100.00,989.32,1007.40,150,11.58,11.59,-84,1
1637344988,100.00,989.39,1007.46,150,11.58,11.59,-83,1
1637345241,100.00,989.34,1007.41,150,11.62,11.63,-84,1
1637345304,100.00,989.30,1007.37,150,11.63,11.64,-84,1
1637345364,100.00,989.30,1007.37,150,11.65,11.66,-82,1
1637345556,100.00,989.30,1007.37,150,11.68,11.69,-81,1
1637345745,100.00,989.25,1007.32,150,11.69,11.70,-82,1
1637345868,100.00,989.29,1007.37,150,11.70,11.71,-81,1
1637345934,100.00,989.22,1007.30,150,11.71,11.72,-84,1
1637346241,100.00,989.29,1007.37,150,11.72,11.73,-83,1
1637346365,100.00,989.30,1007.37,150,11.75,11.76,-84,1
1637346633,100.00,989.36,1007.43,150,11.77,11.78,-83,1
1637346681,100.00,989.30,1007.37,150,11.76,11.77,-83,1
1637346744,100.00,989.34,1007.41,150,11.75,11.76,-85,1
1637347314,100.00,989.26,1007.33,150,11.84,11.85,-82,1
1637347503,100.00,989.14,1007.21,150,11.85,11.86,-82,1
1637347629,100.00,989.27,1007.34,150,11.87,11.88,-85,1
1637347689,100.00,989.21,1007.28,150,11.89,11.90,-83,1
1637347749,100.00,989.11,1007.18,150,11.89,11.90,-83,1
1637348002,100.00,989.12,1007.19,150,11.91,11.92,-84,1
1637348131,100.00,989.13,1007.21,150,11.91,11.92,-84,1
1637348450,100.00,989.16,1007.23,150,11.92,11.93,-83,1
1637348510,100.00,989.19,1007.26,150,11.91,11.92,-83,1
1637348696,100.00,989.11,1007.18,150,11.93,11.94,-86,1
1637348765,100.00,989.16,1007.23,150,11.90,11.91,-81,1
1637348822,100.00,989.06,1007.14,150,11.93,11.94,-85,1
1637348945,100.00,989.03,1007.11,150,11.94,11.95,-82,1
1637349071,100.00,989.05,1007.12,150,11.97,11.98,-84,1
1637349140,100.00,989.04,1007.11,150,11.95,11.96,-83,1
1637349386,100.00,989.14,1007.22,150,11.99,12.00,-83,1
1637349513,100.00,989.14,1007.22,150,12.04,12.05,-82,1
1637349573,100.00,989.15,1007.22,150,12.01,12.02,-86,1
1637349825,100.00,989.02,1007.10,150,12.00,12.01,-86,1
1637349956,100.00,989.19,1007.26,150,12.02,12.03,-81,1
1637350011,100.00,989.12,1007.19,150,12.00,12.01,-81,1
1637350071,100.00,989.03,1007.10,150,11.98,11.99,-80,1
1637350131,100.00,989.20,1007.27,150,12.00,12.01,-85,1
1637350254,100.00,989.09,1007.16,150,11.97,11.98,-84,1
1637350314,100.00,989.08,1007.16,150,11.96,11.97,-83,1
1637350437,100.00,989.05,1007.12,150,11.94,11.95,-83,1
1637350502,100.00,989.08,1007.15,150,11.93,11.94,-82,1
1637350562,100.00,989.08,1007.15,150,11.94,11.95,-82,1
1637350622,100.00,989.09,1007.16,150,11.93,11.94,-84,1
1637350935,100.00,989.08,1007.15,150,11.87,11.88,-81,1
1637350995,100.00,989.04,1007.11,150,11.85,11.86,-84,1
1637351055,100.00,989.04,1007.12,150,11.86,11.87,-85,1
1637351118,100.00,989.04,1007.11,150,11.82,11.83,-83,1
1637351178,100.00,989.01,1007.08,150,11.84,11.85,-83,1
1637351304,100.00,989.04,1007.11,150,11.86,11.87,-85,1
1637351427,100.00,989.04,1007.11,150,11.85,11.86,-83,1
1637351487,100.00,988.97,1007.05,150,11.83,11.84,-84,1
1637351550,100.00,988.92,1006.99,150,11.81,11.82,-83,1
1637351676,100.00,988.91,1006.98,150,11.85,11.86,-84,1
1637351862,100.00,988.79,1006.86,150,11.86,11.87,-83,1
1637351988,100.00,988.82,1006.89,150,11.86,11.87,-82,1
1637352111,100.00,988.75,1006.83,150,11.63,11.64,-79,1
1637352171,100.00,988.82,1006.89,150,11.86,11.87,-80,1
1637352297,100.00,988.74,1006.81,150,11.85,11.86,-83,1
1637352357,100.00,988.70,1006.77,150,11.84,11.85,-81,1
1637352483,100.00,988.69,1006.77,150,11.88,11.89,-85,1
1637352734,100.00,988.19,1006.26,150,11.83,11.84,-85,1
1637352926,100.00,988.60,1006.67,150,11.77,11.78,-82,1
1637352986,100.00,988.55,1006.62,150,11.75,11.76,-86,1
1637353049,100.00,988.55,1006.62,150,11.75,11.76,-86,1
1637353109,100.00,988.58,1006.65,150,11.77,11.78,-83,1
1637353299,100.00,988.55,1006.62,150,11.77,11.78,-82,1
1637353362,100.00,988.55,1006.62,150,11.75,11.76,-83,1
1637353487,100.00,988.51,1006.58,150,11.74,11.75,-83,1
1637353550,100.00,988.49,1006.56,150,11.74,11.75,-82,1
1637353610,100.00,988.50,1006.57,150,11.72,11.73,-81,1
1637353670,100.00,988.56,1006.63,150,11.71,11.72,-84,1
1637353793,100.00,988.42,1006.49,150,11.71,11.72,-84,1
1637353853,100.00,988.49,1006.56,150,11.72,11.73,-82,1
1637354042,100.00,988.46,1006.54,150,11.73,11.74,-85,1
1637354103,100.00,988.49,1006.56,150,11.74,11.75,-86,1
1637354292,100.00,988.53,1006.60,150,11.74,11.75,-86,1
1637354423,100.00,988.54,1006.61,150,11.72,11.73,-85,1
1637354478,100.00,988.42,1006.50,150,11.71,11.72,-87,1
1637354667,100.00,988.49,1006.56,150,11.67,11.68,-86,1
1637354790,100.00,988.52,1006.59,150,11.62,11.63,-82,1
1637354850,100.00,988.44,1006.51,150,11.62,11.63,-84,1
1637354983,100.00,988.46,1006.54,150,11.63,11.64,-82,1
1637355040,100.00,988.41,1006.48,150,11.65,11.66,-83,1
1637355103,100.00,988.56,1006.63,150,11.63,11.64,-85,1
1637355166,100.00,988.12,1006.19,150,11.65,11.66,-83,1
1637355226,100.00,988.50,1006.57,150,11.64,11.65,-82,1
1637355352,100.00,988.43,1006.50,150,11.64,11.65,-84,1
1637355476,100.00,988.41,1006.48,150,11.67,11.68,-84,1
1637355538,100.00,988.33,1006.40,150,11.66,11.67,-83,1
1637355598,100.00,988.40,1006.48,150,11.67,11.68,-84,1
1637355787,100.00,988.42,1006.49,150,11.66,11.67,-84,1
1637356037,100.00,988.39,1006.46,150,11.66,11.67,-84,1
1637356349,100.00,988.46,1006.54,150,11.64,11.65,-82,1
1637356409,100.00,988.44,1006.51,150,11.64,11.65,-80,1
1637356472,100.00,988.38,1006.45,150,11.61,11.62,-86,1
1637356532,100.00,988.31,1006.39,150,11.59,11.60,-85,1
1637356592,100.00,988.34,1006.42,150,11.61,11.62,-83,1
1637356652,100.00,988.31,1006.38,150,11.58,11.59,-83,1
1637356901,100.00,988.36,1006.43,150,11.55,11.56,-84,1
1637356961,100.00,988.43,1006.50,150,11.53,11.54,-83,1
1637357022,100.00,988.41,1006.49,150,11.51,11.52,-82,1
1637357082,100.00,988.33,1006.41,150,11.50,11.51,-85,1
1637357142,100.00,988.34,1006.42,150,11.51,11.52,-81,1
1637357202,100.00,988.40,1006.47,150,11.49,11.50,-86,1
1637357389,100.00,988.22,1006.29,150,11.51,11.52,-80,1
1637357449,100.00,988.29,1006.36,150,11.53,11.54,-83,1
1637357509,100.00,988.34,1006.41,150,11.53,11.54,-82,1
1637357569,100.00,988.30,1006.37,150,11.52,11.53,-83,1
1637357629,100.00,988.41,1006.49,150,11.53,11.54,-83,1
1637357691,100.00,988.26,1006.33,150,11.54,11.55,-84,1
1637357754,100.00,988.24,1006.32,150,11.54,11.55,-83,1
1637357814,100.00,988.17,1006.24,150,11.55,11.56,-86,1
1637357874,100.00,988.23,1006.30,150,11.54,11.55,-86,1
1637357934,100.00,988.20,1006.28,150,11.56,11.57,-81,1
1637358000,100.00,988.18,1006.25,150,11.56,11.57,-84,1
1637358063,100.00,988.21,1006.28,150,11.55,11.56,-83,1
1637358123,100.00,988.07,1006.14,150,11.56,11.57,-84,1
1637358183,100.00,988.31,1006.38,150,11.58,11.59,-83,1
1637358246,100.00,988.33,1006.40,150,11.58,11.59,-84,1
1637358306,100.00,988.33,1006.40,150,11.59,11.60,-83,1
1637358366,99.74,988.29,1006.36,150,11.59,11.56,-81,1
1637358489,99.56,988.29,1006.36,150,11.61,11.55,-82,1
1637358549,99.52,988.24,1006.32,150,11.63,11.57,-85,1
1637358609,99.45,988.33,1006.41,150,11.63,11.56,-81,1
1637358672,98.25,988.31,1006.38,150,11.58,11.32,-83,1
1637358795,99.74,988.39,1006.46,150,11.62,11.59,-85,1
1637358855,98.73,988.43,1006.50,150,11.61,11.43,-83,1
1637358978,97.77,988.51,1006.58,150,11.61,11.28,-85,1
1637359038,98.03,988.42,1006.49,150,11.62,11.33,-83,1
1637359098,98.09,988.45,1006.52,150,11.63,11.35,-84,1
1637359161,97.48,988.46,1006.53,150,11.61,11.23,-83,1
1637359221,98.76,988.46,1006.53,150,11.65,11.47,-83,1
1637359281,98.05,988.44,1006.51,150,11.64,11.35,-82,1
1637359341,98.87,988.49,1006.56,150,11.65,11.49,-81,1
1637359401,98.24,988.41,1006.48,150,11.63,11.37,-85,1
1637359461,97.71,988.42,1006.49,150,11.64,11.30,-82,1
1637359521,96.53,988.51,1006.59,150,11.64,11.12,-84,1
1637359581,96.73,988.49,1006.56,150,11.64,11.15,-80,1
1637359641,95.76,988.48,1006.55,150,11.64,11.00,-84,1
1637359702,95.87,988.54,1006.61,150,11.65,11.02,-85,1
1637359762,96.05,988.54,1006.61,150,11.66,11.06,-81,1
1637359823,95.92,988.48,1006.55,150,11.50,10.88,-81,1
1637359883,96.37,988.43,1006.50,150,11.66,11.11,-81,1
1637360006,95.49,988.47,1006.54,150,11.65,10.96,-85,1
1637360066,95.86,988.55,1006.63,150,11.65,11.02,-85,1
1637360129,95.19,988.43,1006.51,150,11.64,10.91,-82,1
1637360189,93.37,988.21,1006.28,150,11.61,10.59,-84,1
1637360249,93.92,988.41,1006.48,150,11.63,10.69,-81,1
1637360309,92.81,988.43,1006.50,150,11.64,10.52,-84,1
1637360369,93.20,988.53,1006.60,150,11.63,10.58,-83,1
1637360429,93.40,988.47,1006.54,150,11.63,10.61,-83,1
1637360489,92.79,988.43,1006.50,150,11.61,10.49,-83,1
1637360552,92.37,988.45,1006.52,150,11.61,10.42,-84,1
1637360612,92.84,988.53,1006.60,150,11.63,10.52,-83,1
1637360672,92.97,988.59,1006.66,150,11.62,10.53,-83,1
1637360732,93.41,988.50,1006.57,150,11.63,10.61,-81,1
1637360793,93.44,988.51,1006.58,150,11.62,10.61,-82,1
1637360853,93.46,988.52,1006.59,150,11.63,10.62,-81,1
1637360913,92.73,988.50,1006.57,150,11.62,10.49,-82,1
1637360975,91.88,988.45,1006.52,150,11.62,10.35,-84,1
1637361035,90.62,988.49,1006.56,150,11.60,10.13,-85,1
1637361096,89.98,988.61,1006.69,150,11.64,10.06,-85,1
1637361156,88.98,988.43,1006.51,150,11.62,9.87,-81,1
1637361218,88.01,988.50,1006.57,150,11.63,9.72,-82,1
1637361278,89.34,988.52,1006.59,150,11.65,9.97,-80,1
1637361338,89.82,988.50,1006.57,150,11.63,10.02,-83,1
1637361401,88.86,988.52,1006.59,150,11.64,9.87,-84,1
1637361461,88.58,988.59,1006.67,150,11.63,9.82,-80,1
1637361584,88.85,988.64,1006.71,150,11.64,9.87,-82,1
1637361645,89.06,988.67,1006.75,150,11.62,9.89,-81,1
1637361705,88.50,988.46,1006.54,150,11.57,9.74,-83,1
1637361765,89.34,988.64,1006.71,150,11.57,9.89,-80,1
1637361888,89.11,988.49,1006.56,150,11.59,9.87,-86,1
1637361948,88.97,988.62,1006.69,150,11.57,9.82,-85,1
1637362008,89.35,988.62,1006.70,150,11.54,9.86,-85,1
1637362068,88.49,988.64,1006.71,150,11.53,9.70,-83,1
1637362128,87.55,988.58,1006.65,150,11.54,9.56,-84,1
1637362188,87.54,988.54,1006.62,150,11.52,9.53,-86,1
1637362248,86.44,988.70,1006.77,150,11.53,9.36,-80,1
1637362308,88.56,988.67,1006.74,150,11.55,9.74,-82,1
1637362368,86.30,988.57,1006.64,150,11.52,9.32,-84,1
1637362431,86.32,988.51,1006.58,150,11.53,9.34,-84,1
1637362491,86.71,988.45,1006.53,150,11.51,9.38,-81,1
1637362551,86.73,988.53,1006.60,150,11.52,9.39,-82,1
1637362611,86.57,988.52,1006.59,150,11.52,9.37,-83,1
1637362671,86.37,988.56,1006.64,150,11.50,9.31,-86,1
1637362734,84.75,988.45,1006.53,150,11.47,9.00,-84,1
1637362794,87.02,988.54,1006.62,150,11.50,9.42,-82,1
1637362854,85.21,988.51,1006.58,150,11.49,9.10,-82,1
1637362914,85.83,988.37,1006.45,150,11.50,9.22,-84,1
1637362974,85.12,988.36,1006.43,150,11.48,9.08,-83,1
1637363034,85.72,988.39,1006.46,150,11.50,9.20,-86,1
1637363094,86.68,988.32,1006.39,150,11.51,9.38,-82,1
1637363154,85.19,988.34,1006.41,150,11.48,9.09,-84,1
1637363214,84.86,988.45,1006.52,150,11.47,9.02,-85,1
1637363274,85.07,988.37,1006.44,150,11.47,9.06,-83,1
1637363334,84.76,988.45,1006.52,150,11.48,9.01,-87,1
1637363394,83.58,988.45,1006.53,150,11.46,8.79,-87,1
1637363455,84.41,988.49,1006.57,150,11.48,8.95,-84,1
1637363515,84.62,988.42,1006.50,150,11.46,8.97,-83,1
1637363575,84.21,988.28,1006.35,150,11.44,8.88,-83,1
1637363635,84.63,988.46,1006.53,150,11.45,8.96,-82,1
1637363695,83.67,988.45,1006.53,150,11.45,8.79,-85,1
1637363755,83.88,988.41,1006.48,150,11.45,8.83,-87,1
1637363815,84.78,988.54,1006.61,150,11.48,9.02,-83,1
1637363875,84.50,988.37,1006.44,150,11.46,8.95,-86,1
1637363935,84.25,988.40,1006.48,150,11.45,8.90,-82,1
1637363995,84.31,988.38,1006.45,150,11.44,8.90,-83,1
1637364055,84.38,988.50,1006.57,150,11.43,8.90,-80,1
1637364115,84.80,988.43,1006.50,150,11.41,8.95,-84,1
1637364175,83.34,988.50,1006.57,150,11.41,8.70,-86,1
1637364235,83.09,988.50,1006.57,150,11.40,8.64,-84,1
1637364295,83.98,988.46,1006.54,150,11.39,8.79,-87,1
1637364355,83.46,988.53,1006.60,150,11.40,8.71,-84,1
1637364416,84.21,988.40,1006.47,150,11.34,8.78,-84,1
1637364476,83.56,988.38,1006.45,150,11.35,8.68,-82,1
1637364536,83.59,988.39,1006.46,150,11.36,8.69,-85,1
1637364596,84.00,988.43,1006.50,150,11.38,8.78,-85,1
1637364656,83.83,988.40,1006.47,150,11.37,8.74,-84,1
1637364716,84.83,988.43,1006.51,150,11.37,8.92,-84,1
1637364776,84.64,988.53,1006.61,150,11.37,8.89,-87,1
1637364836,84.19,988.60,1006.67,150,11.37,8.81,-86,1
1637364899,83.61,988.58,1006.65,150,11.36,8.69,-83,1
1637364962,83.39,988.61,1006.68,150,11.36,8.66,-86,1
1637365022,82.75,988.58,1006.65,150,11.33,8.51,-86,1
1637365082,83.40,988.60,1006.68,150,11.34,8.64,-84,1
1637365145,83.13,988.52,1006.59,150,11.36,8.61,-82,1
1637365205,82.19,988.37,1006.44,150,11.24,8.32,-84,1
1637365265,81.45,988.52,1006.59,150,11.30,8.25,-83,1
1637365328,82.36,988.49,1006.56,150,11.31,8.42,-83,1
1637365388,81.82,988.43,1006.50,150,11.31,8.33,-81,1
1637365448,81.61,988.45,1006.52,150,11.31,8.29,-83,1
1637365508,82.24,988.56,1006.63,150,11.32,8.41,-84,1
1637365568,82.14,988.50,1006.57,150,11.33,8.40,-81,1
1637365628,82.01,988.48,1006.56,150,11.31,8.36,-83,1
1637365688,82.46,988.38,1006.46,150,11.32,8.45,-83,1
1637365811,81.44,988.52,1006.59,150,11.31,8.26,-84,1
1637365871,82.69,988.66,1006.73,150,11.32,8.49,-80,1
1637365931,81.45,988.67,1006.74,150,11.27,8.22,-85,1
1637365991,81.70,988.66,1006.74,150,11.27,8.26,-84,1
1637366051,82.52,988.61,1006.68,150,11.30,8.44,-87,1
1637366111,82.45,988.71,1006.78,150,11.27,8.40,-83,1
1637366174,82.45,988.72,1006.79,150,11.13,8.26,-83,1
1637366234,83.23,988.51,1006.58,150,11.26,8.53,-85,1
1637366294,82.19,988.79,1006.86,150,11.22,8.30,-82,1
1637366354,82.64,988.69,1006.76,150,11.23,8.39,-81,1
1637366414,83.09,988.75,1006.82,150,11.25,8.49,-83,1
1637366475,82.78,988.83,1006.90,150,11.22,8.41,-86,1
1637366535,83.22,988.67,1006.74,150,11.24,8.51,-83,1
1637366595,82.65,988.78,1006.85,150,11.24,8.41,-86,1
1637366655,82.51,988.73,1006.80,150,11.24,8.38,-85,1
1637366715,81.54,988.73,1006.80,150,11.22,8.19,-84,1
1637366775,81.60,988.82,1006.89,150,11.23,8.21,-84,1
1637366835,82.50,988.72,1006.79,150,11.24,8.38,-84,1
1637366895,82.07,988.66,1006.73,150,11.22,8.28,-87,1
1637366958,81.75,988.59,1006.66,150,11.20,8.21,-84,1
1637367018,82.12,988.64,1006.71,150,11.24,8.31,-82,1
1637367078,82.28,988.59,1006.66,150,11.21,8.31,-82,1
1637367138,82.11,988.56,1006.63,150,11.21,8.28,-84,1
1637367198,82.81,988.70,1006.78,150,11.23,8.43,-83,1
1637367258,82.23,988.63,1006.71,150,11.23,8.32,-83,1
1637367318,82.65,988.49,1006.56,150,11.19,8.36,-85,1
1637367378,82.83,988.56,1006.63,150,11.20,8.40,-82,1
1637367501,82.72,988.50,1006.57,150,11.18,8.36,-84,1
1637367561,82.48,988.68,1006.75,150,11.17,8.31,-83,1
1637367621,82.61,988.60,1006.68,150,11.17,8.33,-86,1
1637367681,82.51,988.58,1006.65,150,11.14,8.28,-82,1
1637367741,82.63,988.59,1006.66,150,11.13,8.30,-84,1
1637367801,81.46,988.50,1006.57,150,11.14,8.10,-86,1
1637367861,81.69,988.58,1006.65,150,11.12,8.12,-84,1
1637367922,81.98,988.55,1006.62,150,11.13,8.18,-83,1
1637367982,82.40,988.62,1006.69,150,11.14,8.26,-84,1
1637368042,82.15,988.60,1006.67,150,11.15,8.23,-85,1
1637368102,82.14,988.55,1006.62,150,11.12,8.20,-82,1
1637368162,82.61,988.58,1006.65,150,11.13,8.29,-82,1
1637368222,83.24,988.70,1006.78,150,11.14,8.41,-82,1
1637368282,81.94,988.64,1006.71,150,11.12,8.16,-81,1
1637368342,82.56,988.69,1006.76,150,11.12,8.27,-82,1
1637368402,82.37,988.61,1006.68,150,11.11,8.23,-82,1
1637368462,81.79,988.70,1006.77,150,11.09,8.10,-81,1
1637368522,82.72,988.80,1006.87,150,11.10,8.28,-83,1
1637368582,81.43,988.71,1006.79,150,11.06,8.01,-83,1
1637368642,82.48,988.77,1006.84,150,11.08,8.22,-84,1
1637368702,82.44,988.81,1006.88,150,11.10,8.23,-82,1
1637368762,81.32,988.74,1006.81,150,10.88,7.82,-85,1
1637368822,81.29,988.67,1006.75,150,11.04,7.97,-83,1
1637368882,82.40,988.72,1006.80,150,11.08,8.21,-86,1
1637368942,82.67,988.90,1006.97,150,11.08,8.25,-83,1
1637369002,81.73,988.93,1007.00,150,11.08,8.08,-82,1
1637369062,81.38,988.88,1006.95,150,11.05,7.99,-81,1
1637369122,81.42,988.90,1006.98,150,11.02,7.97,-81,1
1637369183,80.76,988.85,1006.93,150,11.06,7.89,-87,1
1637369243,81.40,988.78,1006.86,150,11.06,8.01,-86,1
1637369303,80.97,988.84,1006.91,150,11.06,7.93,-83,1
1637369363,81.92,988.79,1006.87,150,11.08,8.12,-84,1
1637369423,81.46,988.78,1006.85,150,11.06,8.02,-84,1
1637369485,81.44,988.80,1006.88,150,11.03,7.98,-85,1
1637369545,80.88,988.80,1006.87,150,11.05,7.90,-83,1
1637369605,80.27,988.85,1006.92,150,11.03,7.77,-83,1
1637369665,81.63,988.79,1006.86,150,11.04,8.03,-82,1
1637369726,80.52,988.87,1006.94,150,11.06,7.85,-82,1
1637369786,80.57,988.75,1006.82,150,11.03,7.83,-84,1
1637369846,81.90,988.92,1006.99,150,11.05,8.09,-86,1
1637369906,80.58,988.81,1006.88,150,11.03,7.83,-83,1
1637369966,79.89,988.75,1006.82,150,11.03,7.70,-84,1
1637370026,79.49,988.88,1006.95,150,11.01,7.61,-80,1
1637370089,78.58,988.82,1006.90,150,11.01,7.44,-84,1
1637370149,78.85,988.88,1006.95,150,11.02,7.50,-83,1
1637370209,78.86,988.91,1006.98,150,11.04,7.52,-83,1
1637370269,79.17,988.96,1007.03,150,11.03,7.57,-85,1
1637370329,79.37,989.09,1007.16,150,11.06,7.63,-81,1
1637370389,78.95,989.05,1007.12,150,11.05,7.55,-83,1
1637370449,79.01,989.06,1007.13,150,11.04,7.55,-84,1
1637370509,78.72,989.07,1007.14,150,11.04,7.50,-85,1
1637370569,79.33,989.04,1007.11,150,11.06,7.63,-81,1
1637370629,78.89,988.99,1007.06,150,11.04,7.53,-85,1
1637370689,78.34,989.18,1007.26,150,11.03,7.41,-82,1
1637370752,79.03,989.11,1007.18,150,11.05,7.56,-85,1
1637370876,78.48,989.03,1007.10,150,11.05,7.46,-82,1
1637370936,79.05,989.00,1007.07,150,11.05,7.57,-86,1
1637370996,78.69,989.04,1007.11,150,11.04,7.49,-83,1
1637371058,78.40,989.01,1007.08,150,11.04,7.44,-85,1
1637371119,78.68,989.01,1007.08,150,11.07,7.52,-83,1
1637371179,79.27,988.95,1007.02,150,11.05,7.61,-84,1
1637371239,78.54,988.97,1007.04,150,11.04,7.46,-81,1
1637371299,77.98,988.95,1007.02,150,11.02,7.34,-83,1
1637371359,78.69,989.05,1007.12,150,11.05,7.50,-86,1
1637371419,78.28,988.96,1007.03,150,11.01,7.38,-81,1
1637371479,78.46,989.03,1007.10,150,11.02,7.43,-83,1
1637371539,78.17,989.02,1007.09,150,11.00,7.35,-82,1
1637371599,79.38,989.02,1007.10,150,11.01,7.59,-85,1
1637371659,77.87,988.97,1007.05,150,10.98,7.28,-83,1
1637371719,78.18,988.95,1007.02,150,10.98,7.34,-86,1
1637371779,78.55,988.95,1007.02,150,10.97,7.39,-83,1
1637371839,77.54,988.99,1007.06,150,10.97,7.21,-85,1
1637371899,77.54,988.87,1006.94,150,10.97,7.21,-82,1
1637371959,78.30,988.98,1007.05,150,10.98,7.36,-83,1
1637372019,77.65,988.94,1007.01,150,10.96,7.22,-85,1
1637372079,76.82,988.96,1007.03,150,10.95,7.05,-83,1
1637372139,78.37,988.94,1007.01,150,10.97,7.36,-82,1
1637372199,77.91,988.98,1007.05,150,10.96,7.27,-83,1
1637372259,77.15,988.87,1006.95,150,10.96,7.12,-84,1
1637372319,76.73,988.93,1007.00,150,10.95,7.03,-85,1
1637372379,76.36,989.01,1007.08,150,10.95,6.96,-83,1
1637372440,76.95,989.03,1007.10,150,10.97,7.10,-81,1
1637372500,77.47,989.04,1007.11,150,10.98,7.20,-86,1
1637372560,77.15,989.03,1007.10,150,10.97,7.13,-83,1
1637372620,77.51,989.11,1007.18,150,10.95,7.18,-87,1
1637372680,76.73,989.11,1007.18,150,10.95,7.03,-83,1
1637372740,76.99,989.05,1007.12,150,10.94,7.07,-84,1
1637372800,76.25,989.05,1007.13,150,10.94,6.93,-81,1
1637372860,76.39,988.97,1007.04,150,10.94,6.96,-86,1
1637372923,75.55,989.02,1007.09,150,10.93,6.79,-82,1
1637372983,75.88,989.00,1007.07,150,10.90,6.82,-87,1
1637373043,75.69,989.03,1007.11,150,10.92,6.81,-81,1
1637373103,76.47,988.99,1007.06,150,10.94,6.97,-83,1
1637373163,77.72,989.01,1007.09,150,10.94,7.21,-88,1
1637373223,76.71,988.90,1006.98,150,10.92,7.00,-82,1
1637373283,76.39,988.96,1007.03,150,10.92,6.94,-84,1
1637373343,76.67,988.96,1007.03,150,10.94,7.01,-84,1
1637373403,76.34,988.96,1007.03,150,10.92,6.93,-84,1
1637373463,75.89,989.05,1007.12,150,10.92,6.84,-85,1
1637373523,75.20,988.89,1006.97,150,10.92,6.71,-81,1
1637373583,75.99,988.93,1007.00,150,10.94,6.88,-84,1
1637373643,75.75,988.85,1006.92,150,10.94,6.84,-82,1
1637373706,76.71,988.87,1006.94,150,10.95,7.03,-86,1
1637373766,75.22,988.91,1006.98,150,10.93,6.73,-82,1
1637373826,75.58,988.89,1006.96,150,10.91,6.77,-84,1
1637373886,75.85,988.90,1006.98,150,10.90,6.82,-83,1
1637373946,74.85,988.97,1007.05,150,10.90,6.62,-87,1
1637374007,76.07,988.95,1007.02,150,10.92,6.88,-84,1
1637374067,75.80,988.97,1007.04,150,10.90,6.81,-84,1
1637374127,75.63,989.07,1007.14,150,10.90,6.78,-85,1
1637374187,75.36,988.96,1007.03,150,10.88,6.70,-82,1
1637374247,75.83,988.82,1006.89,150,10.89,6.80,-86,1
1637374307,75.15,989.04,1007.12,150,10.88,6.66,-85,1
1637374367,74.86,989.03,1007.10,150,10.88,6.61,-82,1
1637374427,75.26,988.99,1007.07,150,10.89,6.69,-84,1
1637374487,75.29,989.01,1007.08,150,10.86,6.67,-83,1
1637374547,75.55,988.96,1007.04,150,10.86,6.72,-82,1
1637374607,75.16,988.87,1006.94,150,10.86,6.64,-83,1
1637374667,75.09,988.98,1007.06,150,10.88,6.65,-86,1
1637374727,75.25,988.99,1007.06,150,10.87,6.67,-82,1
1637374787,75.57,989.01,1007.08,150,10.85,6.71,-83,1
1637374847,75.63,989.10,1007.17,150,10.81,6.69,-83,1
1637374907,75.99,989.11,1007.18,150,10.84,6.79,-85,1
1637374967,75.37,989.23,1007.30,150,10.81,6.64,-84,1
1637375027,75.95,989.21,1007.28,150,10.82,6.76,-84,1
1637375087,76.02,989.20,1007.27,150,10.81,6.76,-86,1
1637375147,76.49,989.23,1007.30,150,10.82,6.86,-84,1
1637375207,74.81,988.99,1007.07,150,10.78,6.50,-83,1
1637375267,75.34,989.02,1007.09,150,10.79,6.61,-81,1
1637375328,75.54,989.10,1007.17,150,10.79,6.65,-81,1
1637375390,76.56,989.20,1007.27,150,10.79,6.85,-84,1
1637375450,76.06,989.16,1007.23,150,10.79,6.75,-81,1
1637375510,75.99,989.19,1007.26,150,10.78,6.73,-83,1
1637375570,75.65,989.24,1007.31,150,10.75,6.63,-83,1
1637375630,75.25,989.25,1007.32,150,10.74,6.55,-84,1
1637375691,76.03,989.31,1007.38,150,10.73,6.69,-86,1
1637375751,76.24,989.28,1007.35,150,10.73,6.73,-82,1
1637375811,75.50,989.26,1007.33,150,10.70,6.56,-84,1
1637375871,75.79,989.36,1007.44,150,10.70,6.61,-85,1
1637375931,75.81,989.44,1007.51,150,10.69,6.61,-84,1
1637375991,76.29,989.38,1007.45,150,10.69,6.70,-82,1
1637376051,75.93,989.38,1007.46,150,10.69,6.63,-83,1
1637376111,76.05,989.43,1007.51,150,10.68,6.64,-83,1
1637376171,76.27,989.52,1007.59,150,10.68,6.68,-86,1
1637376231,76.40,989.46,1007.53,150,10.68,6.71,-84,1
1637376291,75.67,989.50,1007.57,150,10.65,6.54,-83,1
1637376351,74.98,989.62,1007.69,150,10.64,6.40,-82,1
1637376411,75.38,989.62,1007.69,150,10.63,6.46,-84,1
1637376471,75.61,989.59,1007.66,150,10.61,6.49,-80,1
1637376531,75.56,989.60,1007.67,150,10.60,6.47,-84,1
1637376591,75.10,989.55,1007.63,150,10.60,6.38,-86,1
1637376651,74.50,989.57,1007.64,150,10.59,6.26,-83,1
1637376711,74.76,989.41,1007.48,150,10.60,6.32,-84,1
1637376771,74.67,989.45,1007.52,150,10.62,6.32,-83,1
1637376831,74.51,989.40,1007.47,150,10.58,6.25,-80,1
1637376891,75.15,989.59,1007.66,150,10.58,6.37,-85,1
1637376952,74.54,989.64,1007.72,150,10.55,6.22,-81,1
1637377012,74.99,989.63,1007.70,150,10.52,6.28,-84,1
1637377072,75.60,989.68,1007.76,150,10.53,6.41,-85,1
1637377132,74.79,989.78,1007.85,150,10.53,6.26,-81,1
1637377192,75.10,989.70,1007.78,150,10.51,6.29,-80,1
1637377252,74.72,989.64,1007.71,150,10.50,6.21,-84,1
1637377315,74.14,989.64,1007.71,150,10.51,6.11,-88,1
1637377375,74.43,989.56,1007.64,150,10.49,6.15,-83,1
1637377435,75.05,989.53,1007.60,150,10.47,6.25,-82,1
1637377495,75.06,989.58,1007.65,150,10.48,6.26,-86,1
1637377555,74.95,989.63,1007.70,150,10.43,6.19,-84,1
1637377615,74.71,989.72,1007.79,150,10.41,6.12,-84,1
1637377675,75.12,989.78,1007.86,150,10.42,6.21,-79,1
1637377735,74.95,989.81,1007.89,150,10.43,6.19,-82,1
1637377795,75.06,989.80,1007.87,150,10.42,6.20,-81,1
1637377855,75.02,989.95,1008.02,150,10.41,6.18,-86,1
1637377915,75.54,989.96,1008.03,150,10.43,6.30,-85,1
1637377975,74.78,989.96,1008.03,150,10.42,6.15,-84,1
1637378035,75.33,989.89,1007.97,150,10.42,6.25,-85,1
1637378095,75.12,989.84,1007.91,150,10.41,6.20,-85,1
1637378155,75.07,989.87,1007.95,150,10.42,6.20,-85,1
1637378215,74.98,989.97,1008.04,150,10.41,6.18,-87,1
1637378275,75.98,989.93,1008.00,150,10.42,6.38,-83,1
1637378335,75.36,989.96,1008.03,150,10.42,6.26,-83,1
1637378395,75.55,989.94,1008.01,150,10.37,6.25,-85,1
1637378455,74.92,989.90,1007.98,150,10.33,6.09,-85,1
1637378518,74.87,989.99,1008.07,150,10.30,6.05,-84,1
1637378578,75.58,989.96,1008.03,150,10.34,6.22,-80,1
1637378638,75.39,989.93,1008.00,150,10.33,6.18,-83,1
1637378699,75.45,989.87,1007.94,150,10.34,6.20,-82,1
1637378759,75.44,990.09,1008.16,150,10.34,6.20,-84,1
1637378819,75.48,990.09,1008.16,150,10.34,6.20,-84,1
1637378879,74.98,990.04,1008.11,150,10.34,6.11,-84,1
1637378939,75.33,990.01,1008.08,150,10.33,6.16,-82,1
1637378999,75.40,990.06,1008.13,150,10.32,6.17,-83,1
1637379059,74.90,990.18,1008.25,150,10.29,6.04,-84,1
1637379245,75.53,990.09,1008.17,150,10.31,6.18,-80,1
1637379305,75.00,990.15,1008.22,150,10.27,6.04,-84,1
1637379365,74.77,990.21,1008.29,150,10.24,5.97,-87,1
1637379425,75.42,990.27,1008.34,150,10.27,6.13,-83,1
1637379485,75.91,990.27,1008.34,150,10.29,6.24,-84,1
1637379545,75.03,990.24,1008.31,150,10.26,6.04,-82,1
1637379605,75.01,990.25,1008.33,150,10.24,6.02,-80,1
1637379665,75.57,990.30,1008.37,150,10.26,6.14,-86,1
1637379725,75.26,990.27,1008.34,150,10.25,6.07,-86,1
1637379785,75.57,990.20,1008.27,150,10.21,6.09,-85,1
1637379845,75.75,990.26,1008.34,150,10.19,6.11,-85,1
1637379905,75.41,990.28,1008.35,150,10.18,6.04,-84,1
1637379965,75.74,990.27,1008.35,150,10.19,6.11,-84,1
1637380025,75.66,990.25,1008.32,150,10.20,6.10,-83,1
1637380085,75.21,990.27,1008.34,150,10.17,5.99,-86,1
1637380145,75.96,990.36,1008.43,150,10.18,6.14,-86,1
1637380205,75.70,990.40,1008.47,150,10.19,6.10,-82,1
1637380268,76.07,990.44,1008.51,150,10.17,6.15,-87,1
1637380328,74.80,990.36,1008.43,150,10.14,5.88,-83,1
1637380388,74.66,990.32,1008.39,150,10.13,5.84,-83,1
1637380448,75.18,990.23,1008.31,150,10.14,5.95,-84,1
1637380511,74.95,990.25,1008.32,150,10.15,5.92,-84,1
1637380574,75.52,990.20,1008.27,150,10.15,6.03,-87,1
1637380634,75.62,990.28,1008.35,150,10.13,6.03,-82,1
1637380694,75.20,990.33,1008.40,150,10.11,5.93,-83,1
1637380754,75.83,990.38,1008.45,150,10.13,6.07,-83,1
1637380814,75.57,990.49,1008.56,150,10.13,6.02,-80,1
1637380874,75.64,990.49,1008.56,150,10.13,6.03,-82,1
1637380934,75.84,990.58,1008.65,150,10.10,6.04,-85,1
1637380997,75.25,990.54,1008.61,150,10.11,5.94,-88,1
1637381057,75.87,990.48,1008.55,150,10.10,6.05,-83,1
1637381117,76.28,990.46,1008.53,150,10.08,6.11,-85,1
1637381177,75.58,990.48,1008.56,150,10.05,5.94,-83,1
1637381237,75.60,990.55,1008.62,150,10.04,5.94,-87,1
1637381297,74.92,990.55,1008.62,150,10.02,5.79,-83,1
1637381357,75.10,990.43,1008.50,150,10.04,5.84,-81,1
1637381417,75.46,990.56,1008.63,150,10.01,5.88,-86,1
1637381480,75.41,990.55,1008.62,150,10.04,5.90,-87,1
1637381540,74.56,990.33,1008.40,150,9.98,5.68,-85,1
1637381600,74.03,990.48,1008.55,150,10.01,5.60,-83,1
1637381660,75.14,990.52,1008.59,150,10.02,5.83,-81,1
1637381720,74.18,990.56,1008.63,150,10.02,5.64,-81,1
1637381780,74.67,990.59,1008.66,150,9.99,5.71,-83,1
1637381840,74.88,990.60,1008.67,150,10.00,5.76,-83,1
1637381900,74.72,990.67,1008.74,150,9.98,5.71,-85,1
1637381960,75.05,990.57,1008.64,150,9.99,5.78,-86,1
1637382023,75.62,990.52,1008.59,150,10.01,5.91,-90,1
1637382083,75.13,990.68,1008.76,150,9.96,5.77,-87,1
1637382143,75.39,990.59,1008.66,150,9.96,5.82,-83,1
1637382203,75.58,990.60,1008.67,150,9.96,5.85,-83,1
1637382263,75.00,990.60,1008.67,150,9.92,5.70,-83,1
1637382323,75.40,990.77,1008.84,150,9.93,5.79,-85,1
1637382383,75.35,990.84,1008.91,150,9.89,5.74,-85,1
1637382447,75.34,990.71,1008.78,150,9.90,5.75,-87,1
1637382507,75.38,990.70,1008.78,150,9.90,5.76,-83,1
1637382567,75.32,990.74,1008.81,150,9.92,5.77,-85,1
1637382627,75.68,990.66,1008.73,150,9.91,5.83,-82,1
1637382687,75.67,990.71,1008.78,150,9.89,5.81,-84,1
1637382810,75.99,990.81,1008.89,150,9.86,5.84,-85,1
1637382870,75.57,990.75,1008.82,150,9.81,5.71,-83,1
1637382930,74.62,990.73,1008.80,150,9.82,5.53,-85,1
1637382990,74.87,990.73,1008.80,150,9.84,5.60,-86,1
1637383050,75.02,990.79,1008.87,150,9.81,5.60,-83,1
1637383110,75.60,990.77,1008.84,150,9.81,5.71,-87,1
1637383173,75.93,990.90,1008.97,150,9.81,5.78,-89,1
1637383233,76.22,990.88,1008.95,150,9.82,5.84,-87,1
1637383293,75.86,990.87,1008.94,150,9.81,5.76,-80,1
1637383353,76.40,990.92,1008.99,150,9.81,5.87,-82,1
1637383413,76.12,990.97,1009.04,150,9.81,5.81,-81,1
1637383473,75.83,990.90,1008.98,150,9.77,5.72,-84,1
1637383533,76.49,990.91,1008.98,150,9.80,5.87,-87,1
1637383593,76.38,990.85,1008.93,150,9.71,5.76,-86,1
1637383653,75.82,990.87,1008.95,150,9.68,5.63,-83,1
1637383713,75.50,990.82,1008.89,150,9.72,5.61,-85,1
1637383773,75.95,990.94,1009.01,150,9.70,5.67,-83,1
1637383833,75.64,990.95,1009.02,150,9.69,5.61,-83,1
1637383893,75.64,990.93,1009.01,150,9.68,5.59,-84,1
1637383953,75.41,991.10,1009.17,150,9.66,5.53,-83,1
1637384013,74.74,991.06,1009.13,150,9.67,5.41,-83,1
1637384073,75.33,991.04,1009.11,150,9.67,5.53,-85,1
1637384133,76.27,991.16,1009.23,150,9.68,5.71,-88,1
1637384193,75.93,991.18,1009.25,150,9.65,5.62,-83,1
1637384253,75.60,991.15,1009.23,150,9.65,5.56,-86,1
1637384314,76.11,991.01,1009.08,150,9.65,5.66,-84,1
1637384374,75.97,991.19,1009.26,150,9.65,5.63,-86,1
1637384434,75.50,991.16,1009.23,150,9.63,5.52,-85,1
1637384494,75.82,991.23,1009.30,150,9.65,5.60,-85,1
1637384554,75.58,991.14,1009.21,150,9.63,5.53,-85,1
1637384614,75.94,991.22,1009.29,150,9.62,5.59,-84,1
1637384674,76.08,991.19,1009.26,150,9.61,5.61,-85,1
1637384734,76.77,991.29,1009.36,150,9.62,5.75,-83,1
1637384794,75.64,991.27,1009.34,150,9.57,5.49,-86,1
1637384854,76.02,991.32,1009.39,150,9.55,5.54,-83,1
1637384914,76.07,991.33,1009.40,150,9.56,5.56,-83,1
1637384974,75.92,991.33,1009.40,150,9.55,5.52,-86,1
1637385034,75.09,991.34,1009.41,150,9.52,5.33,-87,1
1637385094,75.93,991.47,1009.54,150,9.53,5.50,-86,1
1637385154,75.50,991.39,1009.46,150,9.53,5.42,-85,1
1637385214,74.84,991.45,1009.52,150,9.53,5.30,-80,1
1637385274,75.62,991.48,1009.56,150,9.52,5.44,-85,1
1637385334,75.74,991.39,1009.46,150,9.51,5.45,-86,1
1637385394,75.38,991.53,1009.60,150,9.51,5.38,-86,1
1637385454,74.90,991.38,1009.46,150,9.49,5.27,-86,1
1637385515,75.42,991.35,1009.42,150,9.50,5.38,-84,1
1637385575,75.42,991.45,1009.53,150,9.48,5.36,-82,1
1637385635,75.96,991.43,1009.50,150,9.48,5.46,-82,1
1637385695,75.47,991.47,1009.54,150,9.47,5.36,-86,1
1637385755,76.26,991.49,1009.56,150,9.46,5.50,-80,1
1637385815,76.18,991.50,1009.57,150,9.46,5.48,-83,1
1637385875,75.77,991.64,1009.72,150,9.44,5.39,-85,1
1637385935,76.17,991.66,1009.73,150,9.42,5.44,-84,1
1637385995,75.66,991.63,1009.70,150,9.40,5.33,-83,1
1637386055,75.93,991.60,1009.67,150,9.41,5.39,-81,1
1637386115,76.70,991.59,1009.67,150,9.43,5.55,-88,1
1637386175,76.10,991.65,1009.72,150,9.40,5.41,-85,1
1637386235,76.24,991.56,1009.63,150,9.40,5.44,-85,1
1637386295,76.73,991.76,1009.83,150,9.40,5.53,-82,1
1637386355,75.47,991.71,1009.79,150,9.36,5.25,-82,1
1637386415,76.68,991.65,1009.72,150,9.39,5.51,-83,1
1637386475,76.03,991.73,1009.80,150,9.38,5.38,-84,1
1637386535,74.27,991.60,1009.67,150,9.32,4.98,-83,1
1637386595,74.34,991.71,1009.78,150,9.32,5.00,-85,1
1637386656,75.19,991.76,1009.83,150,9.33,5.17,-84,1
1637386716,76.03,991.78,1009.86,150,9.34,5.34,-84,1
1637386776,75.99,991.78,1009.85,150,9.34,5.33,-83,1
1637386836,74.81,991.78,1009.85,150,9.33,5.10,-87,1
1637386899,75.36,991.78,1009.85,150,9.34,5.21,-89,1
1637386959,75.42,991.77,1009.84,150,9.34,5.22,-84,1
1637387019,75.37,991.81,1009.88,150,9.34,5.22,-83,1
1637387079,75.88,991.83,1009.90,150,9.33,5.30,-87,1
1637387139,75.58,991.87,1009.94,150,9.33,5.24,-81,1
1637387202,75.32,991.88,1009.96,150,9.29,5.16,-84,1
1637387268,75.99,991.92,1009.99,150,9.31,5.30,-87,1
1637387328,75.64,991.83,1009.90,150,9.31,5.24,-82,1
1637387388,75.84,991.84,1009.91,150,9.28,5.25,-81,1
1637387448,75.97,991.92,1009.99,150,9.27,5.26,-88,1
1637387508,75.52,991.97,1010.04,150,9.25,5.16,-83,1
1637387568,76.31,992.00,1010.08,150,9.27,5.32,-86,1
1637387628,75.90,991.96,1010.03,150,9.25,5.23,-82,1
1637387691,76.11,992.02,1010.10,150,9.27,5.29,-86,1
1637387751,75.95,992.10,1010.17,150,9.25,5.24,-85,1
1637387811,76.21,992.09,1010.16,150,9.22,5.26,-82,1
1637387871,76.34,992.10,1010.17,150,9.19,5.25,-83,1
1637387931,76.95,992.14,1010.21,150,9.21,5.39,-83,1
1637387991,76.71,992.17,1010.24,150,9.20,5.33,-85,1
1637388114,76.97,992.10,1010.17,150,9.21,5.39,-83,1
1637388174,76.91,992.07,1010.14,150,9.19,5.36,-82,1
1637388234,76.66,992.09,1010.16,150,9.16,5.28,-85,1
1637388294,76.50,992.13,1010.20,150,9.14,5.23,-87,1
1637388354,76.19,992.13,1010.21,150,9.13,5.17,-81,1
1637388415,75.88,992.11,1010.19,150,9.12,5.10,-83,1
1637388538,76.88,992.31,1010.38,150,9.12,5.29,-85,1
1637388598,76.65,992.26,1010.33,150,9.13,5.25,-85,1
1637388658,76.91,992.35,1010.42,150,9.14,5.31,-81,1
1637388718,76.79,992.32,1010.39,150,9.11,5.26,-82,1
1637388778,77.13,992.39,1010.46,150,9.13,5.34,-88,1
1637388838,76.74,992.44,1010.51,150,9.09,5.23,-84,1
1637388898,76.81,992.44,1010.51,150,9.08,5.23,-83,1
1637388958,77.13,992.37,1010.45,150,9.09,5.30,-82,1
1637389081,77.29,992.53,1010.60,150,9.08,5.32,-80,1
1637389141,77.25,992.52,1010.59,150,9.06,5.30,-82,1
1637389201,77.01,992.52,1010.59,150,9.04,5.23,-82,1
1637389261,77.17,992.56,1010.63,150,9.04,5.26,-86,1
1637389322,77.52,992.62,1010.69,150,9.06,5.35,-83,1
1637389382,77.05,992.63,1010.71,150,9.03,5.23,-84,1
1637389442,77.06,992.57,1010.65,150,9.03,5.23,-84,1
1637389502,77.27,992.62,1010.69,150,9.03,5.27,-87,1
1637389562,77.40,992.65,1010.72,150,9.02,5.29,-84,1
1637389622,77.16,992.62,1010.70,150,9.01,5.23,-85,1
1637389685,77.04,992.73,1010.80,150,9.01,5.21,-84,1
1637389745,77.06,992.71,1010.78,150,8.98,5.18,-83,1
1637389805,77.06,992.64,1010.71,150,8.98,5.18,-83,1
1637389865,76.42,992.69,1010.76,150,8.98,5.06,-83,1
1637389925,76.06,992.72,1010.79,150,8.96,4.98,-84,1
1637389985,76.88,992.66,1010.73,150,8.99,5.16,-82,1
1637390045,76.60,992.63,1010.70,150,8.98,5.10,-86,1
1637390105,76.65,992.51,1010.58,150,9.00,5.13,-83,1
1637390165,76.96,992.64,1010.71,150,8.99,5.18,-90,1
1637390225,76.80,992.71,1010.78,150,9.00,5.16,-81,1
1637390285,77.11,992.75,1010.82,150,8.96,5.17,-81,1
1637390345,76.05,992.66,1010.74,150,8.98,4.99,-82,1
1637390405,76.31,992.65,1010.72,150,8.96,5.02,-83,1
1637390465,76.12,992.65,1010.72,150,8.94,4.97,-82,1
1637390525,76.71,992.72,1010.79,150,8.95,5.09,-79,1
1637390589,76.03,992.81,1010.88,150,8.98,4.99,-84,1
1637390649,76.79,992.80,1010.88,150,8.98,5.13,-86,1
1637390712,75.66,992.73,1010.81,150,8.95,4.89,-85,1
1637390772,76.47,992.81,1010.88,150,8.89,4.99,-82,1
1637390832,75.72,992.67,1010.74,150,8.94,4.89,-84,1
1637390892,76.30,992.79,1010.86,150,8.98,5.04,-83,1
1637390952,76.27,992.72,1010.80,150,8.96,5.02,-83,1
1637391012,75.30,992.82,1010.89,150,8.93,4.80,-84,1
1637391075,75.79,992.80,1010.88,150,8.94,4.91,-85,1
1637391135,76.50,992.83,1010.90,150,8.96,5.06,-81,1
1637391195,75.83,992.83,1010.90,150,8.97,4.94,-85,1
1637391255,76.08,992.84,1010.91,150,9.00,5.02,-83,1
1637391315,76.24,992.75,1010.82,150,8.96,5.01,-82,1
1637391375,75.90,992.85,1010.92,150,8.95,4.94,-84,1
1637391435,76.24,992.87,1010.94,150,8.97,5.02,-85,1
1637391495,75.96,992.88,1010.95,150,8.97,4.97,-85,1
1637391555,76.04,992.89,1010.97,150,8.97,4.98,-84,1
1637391615,76.15,992.97,1011.04,150,9.00,5.03,-84,1
1637391675,75.88,992.90,1010.97,150,8.94,4.92,-83,1
1637391735,75.56,993.02,1011.09,150,8.98,4.90,-85,1
1637391796,75.80,993.01,1011.08,150,8.97,4.94,-81,1
1637391856,75.98,993.01,1011.09,150,9.00,5.00,-82,1
1637391916,75.86,993.01,1011.08,150,9.02,5.00,-83,1
1637391976,76.32,993.07,1011.14,150,9.01,5.07,-81,1
1637392099,74.52,993.13,1011.20,150,9.00,4.72,-82,1
1637392159,75.44,993.14,1011.21,150,9.02,4.92,-81,1
1637392219,75.27,993.22,1011.29,150,9.00,4.87,-84,1
1637392342,75.38,993.09,1011.17,150,9.01,4.90,-81,1
1637392402,75.79,993.16,1011.23,150,9.01,4.97,-82,1
1637392525,75.67,993.24,1011.31,150,9.02,4.96,-81,1
1637392585,75.84,993.18,1011.25,150,9.01,4.98,-86,1
1637392645,76.41,993.24,1011.32,150,9.05,5.13,-86,1
1637392708,75.56,993.33,1011.40,150,9.06,4.98,-89,1
1637392768,74.85,993.31,1011.38,150,9.02,4.81,-84,1
1637392828,75.14,993.36,1011.43,150,9.04,4.88,-87,1
1637392888,75.16,993.38,1011.45,150,9.04,4.88,-85,1
1637393012,75.19,993.49,1011.56,150,9.10,4.95,-85,1
1637393135,74.52,993.55,1011.62,150,9.13,4.85,-83,1
1637393198,74.78,993.51,1011.58,150,9.16,4.93,-87,1
1637393258,75.38,993.54,1011.61,150,9.18,5.06,-79,1
1637393318,74.51,993.56,1011.63,150,9.19,4.90,-81,1
1637393441,74.54,993.62,1011.69,150,9.17,4.89,-82,1
1637393501,74.95,993.66,1011.74,150,9.20,5.00,-84,1
1637393561,75.18,993.59,1011.66,150,9.21,5.05,-83,1
1637393621,74.56,993.63,1011.71,150,9.22,4.94,-83,1
1637393681,74.06,993.54,1011.61,150,9.19,4.82,-86,1
1637393741,73.04,993.67,1011.74,150,9.16,4.59,-82,1
1637393802,74.06,993.67,1011.74,150,9.21,4.84,-85,1
1637393862,73.74,993.66,1011.74,150,9.24,4.80,-84,1
1637393922,73.99,993.76,1011.83,150,9.22,4.83,-82,1
1637393985,74.35,993.67,1011.74,150,9.24,4.92,-85,1
1637394047,73.16,993.68,1011.75,150,9.23,4.68,-81,1
1637394171,74.45,993.81,1011.88,150,9.29,4.99,-86,1
1637394231,74.06,993.74,1011.81,150,9.23,4.86,-82,1
1637394294,73.70,993.76,1011.83,150,9.27,4.82,-85,1
1637394480,73.91,993.79,1011.87,150,9.32,4.91,-84,1
1637394604,73.53,993.84,1011.91,150,9.30,4.82,-83,1
1637394664,73.60,993.85,1011.92,150,9.26,4.80,-82,1
1637394724,73.59,993.81,1011.88,150,9.27,4.80,-85,1
1637394910,73.46,993.93,1012.00,150,9.30,4.81,-82,1
1637394973,73.90,993.99,1012.06,150,9.35,4.94,-89,1
1637395033,73.29,993.91,1011.98,150,9.37,4.84,-83,1
1637395095,73.14,993.96,1012.03,150,9.36,4.80,-86,1
1637395155,73.29,994.00,1012.08,150,9.38,4.85,-81,1
1637395215,72.70,994.05,1012.12,150,9.40,4.75,-85,1
1637395276,72.95,994.04,1012.11,150,9.42,4.82,-84,1
1637395336,72.68,994.06,1012.13,150,9.44,4.79,-85,1
1637395396,72.62,994.03,1012.10,150,9.38,4.72,-85,1
1637395456,71.77,994.16,1012.24,150,9.38,4.55,-82,1
1637395516,72.42,994.14,1012.21,150,9.38,4.68,-83,1
1637395576,72.68,994.11,1012.19,150,9.37,4.72,-82,1
1637395636,72.24,994.12,1012.19,150,9.42,4.68,-86,1
1637395822,72.46,994.11,1012.18,150,9.45,4.75,-85,1
1637395882,72.44,994.17,1012.25,150,9.47,4.77,-81,1
1637395942,72.72,994.16,1012.24,150,9.44,4.80,-81,1
1637396002,73.00,994.14,1012.21,150,9.47,4.88,-82,1
1637396063,72.49,994.24,1012.31,150,9.46,4.77,-85,1
1637396186,71.89,994.17,1012.24,150,9.47,4.66,-85,1
1637396246,71.64,994.25,1012.32,150,9.47,4.61,-83,1
1637396432,70.91,994.23,1012.30,150,9.42,4.42,-84,1
1637396492,70.38,994.21,1012.29,150,9.44,4.33,-80,1
1637396678,71.75,994.21,1012.29,150,9.51,4.67,-79,1
1637396738,71.19,994.28,1012.35,150,9.50,4.55,-83,1
1637396984,71.26,994.36,1012.44,150,9.72,4.78,-83,1
1637397234,69.31,994.30,1012.37,150,9.75,4.41,-83,1
1637397294,70.05,994.43,1012.50,150,9.78,4.59,-84,1
1637397606,70.18,994.59,1012.66,150,9.86,4.69,-84,1
1637397667,68.43,994.34,1012.41,150,9.87,4.34,-82,1
1637397790,68.28,994.54,1012.61,150,9.90,4.34,-82,1
1637397976,67.49,994.68,1012.75,150,9.80,4.08,-85,1
1637398045,67.93,994.65,1012.72,150,9.81,4.18,-85,1
1637398162,67.96,994.71,1012.78,150,9.81,4.18,-85,1
1637398222,68.43,994.71,1012.79,150,9.79,4.26,-84,1
1637398347,68.46,994.70,1012.77,150,9.81,4.29,-86,1
1637398410,68.38,994.82,1012.89,150,9.83,4.29,-83,1
1637398473,68.70,994.82,1012.89,150,9.88,4.41,-87,1
1637398533,68.62,994.85,1012.92,150,9.82,4.33,-82,1
1637398593,68.65,994.77,1012.85,150,9.87,4.39,-85,1
1637398653,67.93,994.85,1012.92,150,9.90,4.26,-83,1
1637398716,67.41,994.80,1012.87,150,9.84,4.10,-81,1
1637398839,67.07,994.80,1012.87,150,9.86,4.05,-81,1
1637398899,67.35,994.62,1012.70,150,9.79,4.04,-82,1
1637399022,67.27,994.75,1012.82,150,9.90,4.13,-84,1
1637399145,67.41,994.63,1012.70,150,9.96,4.21,-81,1
1637399206,66.88,994.66,1012.73,150,9.95,4.09,-81,1
1637399266,66.70,994.59,1012.66,150,9.95,4.05,-82,1
1637399326,66.50,994.61,1012.68,150,9.99,4.05,-83,1
1637399386,65.49,994.62,1012.69,150,10.03,3.87,-83,1
1637399509,66.65,994.53,1012.61,150,10.02,4.11,-86,1
1637399569,66.38,994.53,1012.60,150,9.98,4.01,-83,1
1637399630,65.73,994.55,1012.63,150,10.00,3.89,-84,1
1637399690,65.90,994.56,1012.63,150,9.96,3.89,-83,1
1637399750,65.87,994.65,1012.72,150,9.99,3.91,-85,1
1637399874,66.28,994.67,1012.74,150,9.97,3.98,-86,1
1637399937,65.91,994.57,1012.64,150,9.93,3.86,-83,1
1637399997,67.12,994.72,1012.79,150,10.01,4.20,-87,1
1637400057,67.38,994.89,1012.96,150,9.99,4.23,-84,1
1637400117,66.24,994.67,1012.74,150,9.98,3.98,-85,1
1637400177,65.37,994.75,1012.82,150,9.93,3.75,-86,1
1637400237,65.09,994.74,1012.81,150,9.98,3.73,-85,1
1637400315,65.06,994.77,1012.84,150,10.00,3.75,-86,1
1637400363,65.80,994.85,1012.92,150,10.06,3.96,-83,1
1637400489,65.40,994.82,1012.89,150,10.02,3.84,-84,1
1637400552,64.76,994.88,1012.96,150,10.14,3.81,-85,1
1637400612,65.18,994.85,1012.92,150,10.12,3.89,-82,1
1637400675,64.96,994.76,1012.84,150,10.13,3.85,-87,1
1637400738,64.14,994.84,1012.91,150,10.13,3.67,-85,1
1637400801,64.51,994.87,1012.94,150,10.14,3.76,-85,1
1637400861,64.69,994.88,1012.95,150,10.16,3.82,-80,1
1637400921,63.99,994.87,1012.94,150,10.19,3.69,-83,1
1637400981,63.83,994.83,1012.90,150,10.25,3.71,-82,1
1637401041,63.50,994.93,1013.00,150,10.27,3.66,-84,1
1637401102,62.95,994.88,1012.96,150,10.22,3.49,-82,1
1637401162,63.76,994.86,1012.93,150,10.23,3.68,-84,1
1637401222,63.64,994.91,1012.98,150,10.19,3.61,-85,1
1637401282,62.94,994.94,1013.01,150,10.19,3.46,-82,1
1637401405,63.86,994.88,1012.95,150,10.16,3.63,-84,1
1637401528,64.24,994.99,1013.07,150,10.13,3.69,-85,1
1637401588,64.85,994.97,1013.04,150,10.11,3.80,-81,1
1637401648,64.56,995.02,1013.09,150,10.13,3.76,-83,1
1637401708,64.73,994.91,1012.98,150,10.12,3.79,-83,1
1637401831,64.05,994.94,1013.01,150,10.13,3.65,-82,1
1637401891,64.16,994.90,1012.97,150,10.11,3.65,-86,1
1637401957,64.34,994.91,1012.99,150,10.12,3.70,-86,1
1637402020,64.23,994.73,1012.80,150,10.16,3.72,-84,1
1637402080,63.25,994.89,1012.97,150,10.16,3.50,-85,1
1637402140,63.96,994.93,1013.00,150,10.13,3.63,-80,1
1637402200,64.13,994.91,1012.98,150,10.13,3.66,-81,1
1637402260,64.04,994.90,1012.97,150,10.15,3.67,-85,1
1637402320,64.36,995.00,1013.07,150,10.18,3.76,-83,1
1637402381,64.24,994.93,1013.00,150,10.19,3.75,-81,1
1637402441,64.87,995.00,1013.07,150,10.22,3.91,-84,1
1637402504,65.08,995.02,1013.10,150,10.24,3.98,-82,1
1637402627,63.51,994.90,1012.97,150,10.12,3.52,-85,1
1637402689,63.47,994.92,1012.99,150,10.15,3.54,-85,1
1637402750,64.55,994.98,1013.05,150,10.16,3.79,-84,1
1637402812,64.21,995.03,1013.10,150,10.10,3.66,-85,1
1637402872,63.91,994.97,1013.05,150,10.14,3.63,-81,1
1637402933,64.26,994.95,1013.02,150,10.12,3.68,-83,1
1637403119,63.56,994.96,1013.03,150,10.26,3.66,-82,1
1637403243,64.45,995.04,1013.11,150,10.33,3.93,-85,1
1637403304,63.58,994.97,1013.04,150,10.30,3.70,-87,1
1637403364,63.42,994.96,1013.03,150,10.32,3.69,-87,1
1637403424,63.78,994.98,1013.05,150,10.35,3.80,-82,1
1637403484,63.68,994.93,1013.00,150,10.29,3.72,-81,1
1637403544,63.86,995.00,1013.08,150,10.27,3.74,-82,1
1637403604,64.34,994.97,1013.04,150,10.27,3.84,-81,1
1637403664,64.52,994.96,1013.03,150,10.28,3.89,-85,1
1637403727,63.84,994.91,1012.99,150,10.28,3.74,-88,1
1637403790,64.54,994.88,1012.96,150,10.34,3.96,-84,1
1637403850,63.02,994.93,1013.01,150,10.36,3.63,-84,1
1637403913,63.40,994.91,1012.98,150,10.37,3.73,-91,1
1637404015,63.87,994.89,1012.97,150,10.41,3.87,-82,1
1637404042,62.05,994.85,1012.92,150,10.36,3.42,-85,1
1637404102,62.97,994.87,1012.94,150,10.41,3.67,-83,1
1637404288,63.29,994.95,1013.02,150,10.44,3.77,-81,1
1637404351,63.27,994.94,1013.01,150,10.40,3.73,-83,1
1637404411,62.60,994.90,1012.98,150,10.38,3.56,-82,1
1637404471,62.86,994.97,1013.04,150,10.40,3.64,-83,1
1637404549,62.23,994.95,1013.02,150,10.37,3.47,-82,1
1637404726,63.34,995.05,1013.12,150,10.43,3.77,-85,1
1637404807,63.29,995.06,1013.13,150,10.44,3.77,-87,1
1637404852,63.52,995.01,1013.08,150,10.45,3.83,-87,1
1637404912,63.03,995.15,1013.22,150,10.44,3.71,-84,1
1637404975,62.97,995.15,1013.22,150,10.45,3.71,-86,1
1637405170,63.32,995.23,1013.30,150,10.44,3.78,-84,1
1637405225,62.67,995.23,1013.30,150,10.31,3.51,-81,1
1637405288,62.94,995.16,1013.24,150,10.27,3.53,-85,1
1637405474,63.29,995.14,1013.21,150,10.22,3.56,-82,1
1637405787,65.27,995.12,1013.20,150,10.09,3.88,-84,1
1637405847,65.17,995.13,1013.20,150,10.12,3.88,-86,1
1637405907,65.69,995.16,1013.24,150,10.13,4.01,-82,1
1637406033,65.33,995.27,1013.34,150,10.16,3.96,-82,1
1637406096,64.65,995.17,1013.24,150,10.12,3.77,-86,1
1637406159,63.79,995.08,1013.15,150,10.06,3.52,-85,1
1637406222,64.97,995.08,1013.16,150,10.08,3.80,-83,1
1637406284,64.74,995.17,1013.24,150,10.10,3.77,-90,1
1637406542,64.52,995.27,1013.34,150,10.04,3.67,-85,1
1637406855,64.71,995.19,1013.27,150,9.99,3.66,-82,1
1637406915,64.48,995.20,1013.27,150,10.03,3.65,-83,1
1637406975,65.07,995.20,1013.27,150,10.05,3.80,-83,1
1637407164,65.40,995.14,1013.22,150,10.03,3.85,-88,1
1637407351,66.06,995.21,1013.28,150,10.12,4.08,-83,1
1637407411,64.61,995.08,1013.15,150,10.07,3.71,-84,1
1637407471,64.18,995.15,1013.22,150,10.05,3.60,-81,1
1637407531,64.84,995.07,1013.15,150,10.12,3.81,-85,1
1637407591,63.85,995.02,1013.10,150,10.11,3.58,-83,1
1637407654,64.61,995.09,1013.16,150,10.07,3.71,-84,1
1637407780,64.48,995.08,1013.15,150,10.05,3.67,-83,1
1637407840,64.74,994.97,1013.05,150,10.03,3.70,-83,1
1637407900,65.05,994.93,1013.01,150,10.00,3.74,-84,1
1637407960,65.27,994.84,1012.91,150,9.96,3.75,-83,1
1637408023,65.60,994.82,1012.89,150,9.97,3.84,-83,1
1637408209,66.13,994.84,1012.91,150,10.00,3.98,-84,1
1637408398,66.51,994.95,1013.03,150,10.08,4.14,-87,1
1637408458,65.06,995.00,1013.07,150,10.06,3.80,-85,1
1637408520,65.92,994.93,1013.00,150,10.13,4.06,-85,1
1637408771,63.39,994.88,1012.96,150,10.15,3.52,-88,1
1637408831,63.12,994.89,1012.96,150,10.15,3.46,-82,1
1637408894,62.82,994.89,1012.96,150,10.15,3.39,-84,1
1637408954,63.06,994.92,1013.00,150,10.12,3.42,-83,1
1637409014,62.96,994.90,1012.98,150,10.10,3.37,-88,1
1637409074,63.10,994.91,1012.99,150,10.11,3.42,-87,1
1637409134,62.95,994.90,1012.97,150,10.10,3.37,-81,1
1637409320,63.26,994.91,1012.98,150,10.04,3.38,-81,1
1637409380,63.14,994.90,1012.97,150,10.02,3.34,-82,1
1637409440,63.99,994.90,1012.97,150,10.04,3.55,-88,1
1637409690,63.82,994.89,1012.96,150,9.94,3.42,-84,1
1637409750,63.29,994.86,1012.93,150,9.94,3.30,-84,1
1637409810,63.48,994.73,1012.80,150,9.93,3.33,-83,1
1637409933,64.19,994.84,1012.91,150,9.97,3.53,-87,1
1637409996,64.79,994.78,1012.86,150,9.99,3.68,-82,1
1637410119,64.78,994.86,1012.93,150,10.01,3.69,-83,1
1637410179,64.55,994.78,1012.85,150,10.01,3.64,-84,1
1637410239,64.54,994.77,1012.84,150,10.02,3.65,-89,1
1637410299,65.07,994.73,1012.81,150,10.04,3.79,-84,1
1637410362,65.20,994.71,1012.78,150,10.05,3.82,-87,1
1637410422,65.13,994.71,1012.78,150,10.07,3.83,-82,1
1637410482,64.59,994.74,1012.81,150,10.06,3.70,-85,1
1637410542,64.80,994.85,1012.93,150,10.07,3.76,-83,1
1637410602,63.41,994.84,1012.92,150,10.00,3.38,-86,1
1637410726,62.96,994.94,1013.02,150,10.00,3.28,-85,1
1637410849,62.55,994.88,1012.96,150,9.97,3.16,-83,1
1637410911,62.55,994.87,1012.94,150,9.97,3.16,-85,1
1637411034,63.04,994.90,1012.97,150,9.93,3.23,-83,1
1637411158,63.30,994.86,1012.93,150,9.92,3.28,-83,1
1637411218,63.37,994.88,1012.95,150,9.89,3.27,-82,1
1637411278,63.24,994.88,1012.95,150,9.86,3.21,-84,1
1637411401,62.96,994.81,1012.89,150,9.85,3.14,-88,1
1637411461,64.16,994.73,1012.81,150,9.86,3.41,-83,1
1637411521,63.88,994.83,1012.90,150,9.87,3.36,-83,1
1637411581,64.34,994.82,1012.89,150,9.85,3.45,-84,1
1637411641,63.33,994.81,1012.88,150,9.84,3.21,-83,1
1637411704,64.17,994.78,1012.86,150,9.83,3.39,-84,1
1637411827,64.61,994.83,1012.90,150,9.80,3.46,-83,1
1637411887,64.87,994.72,1012.79,150,9.74,3.46,-83,1
1637411947,65.10,994.72,1012.79,150,9.70,3.47,-86,1
1637412073,65.10,994.77,1012.84,150,9.68,3.45,-88,1
1637412196,65.69,994.70,1012.78,150,9.69,3.59,-83,1
1637412322,65.70,994.65,1012.73,150,9.66,3.56,-82,1
1637412382,65.86,994.79,1012.86,150,9.67,3.61,-83,1
1637412445,65.70,994.69,1012.77,150,9.67,3.57,-86,1
1637412505,65.07,994.72,1012.79,150,9.63,3.40,-83,1
1637412568,65.14,994.67,1012.74,150,9.64,3.42,-86,1
1637412628,65.02,994.68,1012.75,150,9.67,3.42,-87,1
1637412688,64.67,994.71,1012.78,150,9.66,3.34,-84,1
1637412748,64.95,994.71,1012.78,150,9.64,3.38,-87,1
1637412934,65.41,994.69,1012.76,150,9.69,3.53,-84,1
1637413063,64.72,994.62,1012.69,150,9.68,3.37,-87,1
1637413123,65.92,994.72,1012.79,150,9.71,3.66,-83,1
1637413246,65.12,994.68,1012.76,150,9.66,3.44,-82,1
1637413369,64.72,994.52,1012.59,150,9.64,3.33,-84,1
1637413619,65.42,994.64,1012.71,150,9.60,3.44,-89,1
1637413682,65.60,994.68,1012.75,150,9.60,3.48,-85,1
1637413742,65.50,994.67,1012.75,150,9.59,3.45,-83,1
1637413805,66.10,994.71,1012.79,150,9.58,3.57,-83,1
1637413865,66.29,994.73,1012.81,150,9.55,3.58,-85,1
1637413925,66.80,994.72,1012.79,150,9.57,3.71,-83,1
1637414048,66.39,994.66,1012.74,150,9.53,3.58,-84,1
1637414108,66.91,994.73,1012.80,150,9.51,3.68,-86,1
1637414168,67.10,994.76,1012.84,150,9.51,3.72,-85,1
1637414274,67.36,994.75,1012.83,150,9.47,3.73,-84,1
1637414292,67.67,994.74,1012.81,150,9.44,3.77,-85,1
1637414355,67.15,994.74,1012.81,150,9.43,3.65,-84,1
1637414478,67.88,994.77,1012.85,150,9.39,3.77,-87,1
1637414538,68.07,994.80,1012.88,150,9.38,3.80,-83,1
1637414601,67.70,994.76,1012.84,150,9.37,3.71,-88,1
1637414664,68.11,994.74,1012.81,150,9.38,3.81,-85,1
1637414724,68.14,994.72,1012.79,150,9.34,3.77,-85,1
1637414784,68.09,994.80,1012.88,150,9.36,3.78,-87,1
1637414909,68.74,994.77,1012.85,150,9.35,3.91,-86,1
1637414972,68.51,994.79,1012.86,150,9.33,3.84,-83,1
1637415035,68.94,994.80,1012.87,150,9.33,3.93,-86,1
1637415095,68.72,994.80,1012.87,150,9.28,3.84,-84,1
1637415157,69.04,994.86,1012.94,150,9.06,3.69,-86,1
1637415217,69.18,994.79,1012.86,150,9.26,3.91,-83,1
1637415277,69.48,994.82,1012.89,150,9.27,3.98,-86,1
1637415340,69.49,994.78,1012.85,150,9.24,3.96,-84,1
1637415465,69.83,994.69,1012.76,150,9.24,4.03,-84,1
1637415525,69.82,994.73,1012.80,150,9.20,3.98,-86,1
1637415588,69.69,994.73,1012.80,150,9.19,3.95,-86,1
1637415648,69.81,994.74,1012.82,150,9.17,3.95,-87,1
1637415771,70.11,994.75,1012.82,150,9.14,3.99,-84,1
1637415831,70.52,994.74,1012.81,150,9.14,4.07,-83,1
1637415891,70.30,994.72,1012.79,150,9.09,3.98,-85,1
1637415954,70.27,994.72,1012.79,150,9.11,3.99,-83,1
1637416204,70.52,994.69,1012.76,150,9.05,3.98,-83,1
1637416266,70.44,994.67,1012.75,150,9.03,3.95,-83,1
1637416329,70.56,994.66,1012.73,150,9.00,3.94,-87,1
1637416389,70.75,994.69,1012.77,150,8.97,3.95,-87,1
1637416891,71.55,994.78,1012.85,150,8.64,3.80,-81,1
1637417206,71.89,994.75,1012.82,150,8.82,4.04,-83,1
1637417288,72.27,994.27,1012.34,150,8.80,4.09,-82,1
1637417333,72.16,994.74,1012.81,150,8.79,4.06,-84,1
1637417396,72.45,994.75,1012.82,150,8.80,4.13,-83,1
1637417582,72.78,994.72,1012.79,150,8.71,4.10,-83,1
1637417642,73.11,994.72,1012.80,150,8.67,4.13,-84,1
1637417769,73.53,994.69,1012.76,150,8.61,4.15,-83,1
1637417973,74.12,994.70,1012.77,150,8.49,4.15,-86,1
1637418085,74.05,994.64,1012.71,150,8.48,4.13,-85,1
1637418337,74.91,994.56,1012.63,150,8.39,4.21,-84,1
1637418523,75.98,994.46,1012.53,150,8.21,4.24,-84,1
1637418716,76.47,994.44,1012.51,150,8.23,4.35,-86,1
1637419028,76.75,994.35,1012.42,150,8.12,4.29,-82,1
1637419412,77.94,994.36,1012.44,150,7.96,4.36,-84,1
1637421516,84.75,994.21,1012.28,150,7.59,5.19,-87,1
1637421957,84.81,994.12,1012.19,150,7.57,5.18,-84,1
1637422020,85.89,994.16,1012.24,150,6.94,4.75,-81,1
1637422146,84.18,994.03,1012.10,150,7.56,5.07,-83,1
1637422590,84.56,994.04,1012.11,150,7.48,5.05,-84,1
1637422845,87.10,993.57,1011.64,150,6.89,4.90,-83,1
1637427931,91.53,993.20,1011.27,150,8.18,6.89,-85,1
1637429473,100.00,992.66,1010.74,150,7.76,7.77,-81,1
1637429533,100.00,992.62,1010.69,150,7.73,7.74,-83,1
1637429782,100.00,992.54,1010.61,150,7.67,7.68,-81,1
1637430288,100.00,992.38,1010.46,150,7.62,7.63,-83,1
1637431202,100.00,992.17,1010.24,150,7.62,7.63,-86,1
1637431509,100.00,992.08,1010.15,150,7.60,7.61,-85,1
1637431635,100.00,992.01,1010.08,150,7.60,7.61,-81,1
1637431824,100.00,991.94,1010.02,150,7.60,7.61,-82,1
1637432143,100.00,991.94,1010.01,150,7.62,7.63,-83,1
1637432455,100.00,991.88,1009.95,150,7.62,7.63,-82,1
1637432701,100.00,991.89,1009.97,150,7.62,7.63,-82,1
1637432762,100.00,991.87,1009.94,150,7.63,7.64,-80,1
1637432827,100.00,991.77,1009.84,150,7.62,7.63,-85,1
1637432887,100.00,991.75,1009.82,150,7.62,7.63,-81,1
1637433011,100.00,991.70,1009.77,150,7.62,7.63,-82,1
1637433512,100.00,991.56,1009.63,150,7.65,7.66,-86,1
1637433575,100.00,991.49,1009.57,150,7.66,7.67,-83,1
1637433827,100.00,991.51,1009.58,150,7.72,7.73,-82,1
1637434978,100.00,991.29,1009.36,150,7.83,7.84,-81,1
1637435002,100.00,991.31,1009.38,150,7.85,7.86,-83,1
1637435435,100.00,991.21,1009.28,150,7.90,7.91,-85,1
1637435498,100.00,991.23,1009.31,150,7.92,7.93,-86,1
1637435561,100.00,991.18,1009.25,150,7.94,7.95,-83,1
1637435747,100.00,991.08,1009.16,150,7.98,7.99,-85,1
1637435997,100.00,990.97,1009.04,150,8.04,8.05,-83,1
1637436183,100.00,990.98,1009.05,150,8.12,8.13,-83,1
1637436244,100.00,991.00,1009.07,150,8.12,8.13,-84,1
1637436622,100.00,991.00,1009.07,150,8.07,8.08,-85,1
1637437000,100.00,990.92,1009.00,150,8.36,8.37,-84,1
1637437441,100.00,990.91,1008.98,150,8.49,8.50,-82,1
1637437753,100.00,990.90,1008.97,150,8.57,8.58,-84,1
1637438009,100.00,990.87,1008.94,150,8.68,8.69,-84,1
1637438071,100.00,990.83,1008.90,150,8.69,8.70,-86,1
1637438195,100.00,990.78,1008.85,150,8.74,8.75,-83,1
1637438384,100.00,990.72,1008.79,150,8.78,8.79,-84,1
1637438707,100.00,990.71,1008.78,150,8.88,8.89,-85,1
1637440002,100.00,990.62,1008.69,150,9.16,9.17,-82,1
1637440383,100.00,990.54,1008.61,150,9.24,9.25,-84,1
1637440777,100.00,990.51,1008.59,150,9.32,9.33,-83,1
1637440948,100.00,990.45,1008.52,150,9.32,9.33,-84,1
1637441323,100.00,990.41,1008.48,150,9.38,9.39,-85,1
1637442003,100.00,990.33,1008.41,150,9.50,9.51,-82,1
1637442169,100.00,990.32,1008.39,150,9.50,9.51,-85,1
1637442198,100.00,990.32,1008.39,150,9.49,9.50,-87,1
1637442258,100.00,990.31,1008.39,150,9.50,9.51,-83,1
1637442507,100.00,990.27,1008.34,150,9.55,9.56,-83,1
1637442567,100.00,990.10,1008.18,150,9.54,9.55,-87,1
1637442627,100.00,990.19,1008.26,150,9.54,9.55,-84,1
1637442689,100.00,990.19,1008.26,150,9.57,9.58,-84,1
1637442749,100.00,990.05,1008.12,150,9.57,9.58,-84,1
1637443001,100.00,990.20,1008.28,150,9.56,9.57,-84,1
1637443187,100.00,990.27,1008.34,150,9.62,9.63,-82,1
1637443887,100.00,990.33,1008.40,150,9.65,9.66,-84,1
1637443948,100.00,990.28,1008.35,150,9.64,9.65,-86,1
1637444137,100.00,990.31,1008.38,150,9.68,9.69,-84,1
1637444197,100.00,990.30,1008.38,150,9.68,9.69,-86,1
1637444266,100.00,990.27,1008.34,150,9.66,9.67,-85,1
1637444321,100.00,990.31,1008.38,150,9.66,9.67,-86,1
1637444381,100.00,990.23,1008.31,150,9.67,9.68,-85,1
1637444573,100.00,990.24,1008.31,150,9.65,9.66,-83,1
1637444696,100.00,990.18,1008.25,150,9.66,9.67,-85,1
1637444759,100.00,990.11,1008.18,150,9.66,9.67,-85,1
1637444837,100.00,990.15,1008.22,150,9.65,9.66,-87,1
1637444887,100.00,990.15,1008.22,150,9.65,9.66,-87,1
1637444950,100.00,990.15,1008.22,150,9.64,9.65,-86,1
1637445010,100.00,990.10,1008.17,150,9.66,9.67,-83,1
1637445088,100.00,990.11,1008.19,150,9.64,9.65,-85,1
1637445266,100.00,990.12,1008.19,150,9.63,9.64,-84,1
1637445326,100.00,990.10,1008.17,150,9.61,9.62,-83,1
1637445386,100.00,990.04,1008.11,150,9.62,9.63,-84,1
1637445572,100.00,990.01,1008.09,150,9.52,9.53,-86,1
1637445635,100.00,990.09,1008.16,150,9.59,9.60,-84,1
1637445695,100.00,990.07,1008.14,150,9.59,9.60,-84,1
1637445819,100.00,990.04,1008.12,150,9.55,9.56,-85,1
1637445951,100.00,989.97,1008.04,150,9.51,9.52,-83,1
1637446135,100.00,989.92,1007.99,150,9.53,9.54,-86,1
1637446195,100.00,989.92,1007.99,150,9.49,9.50,-83,1
1637446255,100.00,989.90,1007.97,150,9.48,9.49,-83,1
1637446318,100.00,989.87,1007.94,150,9.48,9.49,-85,1
1637446378,100.00,989.84,1007.91,150,9.46,9.47,-83,1
1637446630,100.00,989.73,1007.80,150,9.41,9.42,-83,1
1637446693,100.00,989.70,1007.77,150,9.40,9.41,-87,1
1637446753,100.00,989.75,1007.83,150,9.37,9.38,-84,1
1637446813,100.00,989.68,1007.76,150,9.34,9.35,-85,1
1637446938,100.00,989.64,1007.72,150,9.34,9.35,-83,1
1637447127,100.00,989.59,1007.66,150,9.31,9.32,-87,1
1637447250,100.00,989.54,1007.61,150,9.28,9.29,-85,1
1637447311,100.00,989.60,1007.67,150,9.28,9.29,-82,1
1637447371,100.00,989.53,1007.60,150,9.29,9.30,-84,1
1637447497,100.00,989.63,1007.70,150,9.29,9.30,-87,1
1637447559,100.00,989.65,1007.72,150,9.29,9.30,-88,1
1637447619,100.00,989.61,1007.69,150,9.27,9.28,-87,1
1637447688,100.00,989.57,1007.64,150,9.27,9.28,-84,1
1637447809,100.00,989.63,1007.70,150,9.29,9.30,-90,1
1637447932,100.00,989.56,1007.64,150,9.27,9.28,-84,1
1637448058,100.00,989.44,1007.51,150,9.25,9.26,-85,1
1637448181,100.00,989.51,1007.59,150,9.28,9.29,-83,1
1637448241,100.00,989.53,1007.61,150,9.28,9.29,-84,1
1637448301,100.00,989.49,1007.56,150,9.27,9.28,-85,1
1637448617,100.00,989.47,1007.54,150,9.31,9.32,-86,1
1637448677,100.00,989.53,1007.61,150,9.30,9.31,-84,1
1637448803,100.00,989.46,1007.53,150,9.33,9.34,-85,1
1637448989,100.00,989.39,1007.46,150,9.33,9.34,-85,1
1637449049,100.00,989.42,1007.50,150,9.32,9.33,-85,1
1637449235,100.00,989.42,1007.50,150,9.33,9.34,-83,1
1637449295,100.00,989.45,1007.52,150,9.36,9.37,-85,1
1637449358,100.00,989.44,1007.51,150,9.36,9.37,-83,1
1637449421,100.00,989.43,1007.50,150,9.35,9.36,-83,1
1637449545,100.00,989.48,1007.56,150,9.36,9.37,-86,1
1637449731,100.00,989.42,1007.49,150,9.35,9.36,-84,1
1637449800,100.00,989.45,1007.52,150,9.36,9.37,-86,1
1637449920,100.00,989.38,1007.45,150,9.36,9.37,-85,1
1637449981,100.00,989.33,1007.40,150,9.35,9.36,-86,1
1637450041,100.00,989.37,1007.44,150,9.37,9.38,-83,1
1637450101,100.00,989.38,1007.45,150,9.37,9.38,-84,1
1637450161,100.00,989.39,1007.46,150,9.36,9.37,-85,1
1637450293,100.00,989.43,1007.50,150,9.40,9.41,-83,1
1637450410,100.00,989.33,1007.40,150,9.39,9.40,-86,1
1637450599,100.00,989.37,1007.45,150,9.39,9.40,-83,1
1637450660,100.00,989.36,1007.43,150,9.39,9.40,-84,1
1637450783,100.00,989.12,1007.19,150,9.39,9.40,-84,1
1637450843,100.00,989.33,1007.41,150,9.37,9.38,-83,1
1637450903,100.00,989.37,1007.44,150,9.40,9.41,-84,1
1637450963,100.00,989.35,1007.42,150,9.41,9.42,-83,1
1637451024,100.00,989.31,1007.38,150,9.40,9.41,-86,1
1637451084,100.00,989.32,1007.39,150,9.39,9.40,-86,1
1637451146,100.00,989.32,1007.40,150,9.38,9.39,-86,1
1637451206,100.00,989.33,1007.40,150,9.36,9.37,-86,1
1637451330,100.00,989.34,1007.41,150,9.36,9.37,-86,1
1637451390,100.00,989.31,1007.38,150,9.35,9.36,-83,1
1637451455,100.00,989.32,1007.39,150,9.36,9.37,-89,1
1637451516,100.00,989.34,1007.41,150,9.35,9.36,-84,1
1637451576,100.00,989.33,1007.40,150,9.33,9.34,-87,1
1637451762,100.00,989.31,1007.38,150,9.32,9.33,-84,1
1637451822,100.00,989.34,1007.41,150,9.31,9.32,-86,1
1637451882,100.00,989.33,1007.41,150,9.33,9.34,-83,1
1637451942,100.00,989.38,1007.46,150,9.31,9.32,-85,1
1637452002,100.00,989.36,1007.43,150,9.31,9.32,-86,1
1637452062,100.00,989.40,1007.47,150,9.29,9.30,-83,1
1637452122,100.00,989.38,1007.45,150,9.31,9.32,-83,1
1637452182,100.00,989.30,1007.38,150,9.30,9.31,-86,1
1637452242,100.00,989.25,1007.33,150,9.25,9.26,-83,1
1637452311,100.00,989.31,1007.39,150,9.28,9.29,-84,1
1637452366,100.00,989.29,1007.37,150,9.23,9.24,-83,1
1637452426,100.00,989.27,1007.34,150,9.27,9.28,-85,1
1637452486,100.00,989.29,1007.36,150,9.24,9.25,-85,1
1637452546,100.00,989.24,1007.31,150,9.23,9.24,-83,1
1637452606,100.00,989.21,1007.28,150,9.23,9.24,-85,1
1637452793,100.00,989.18,1007.25,150,9.21,9.22,-84,1
1637452853,100.00,989.18,1007.25,150,9.19,9.20,-86,1
1637452976,100.00,989.25,1007.32,150,9.15,9.16,-86,1
1637453162,100.00,989.16,1007.23,150,9.13,9.14,-83,1
1637453223,100.00,989.18,1007.25,150,9.13,9.14,-85,1
1637453346,100.00,989.18,1007.25,150,9.12,9.13,-84,1
1637453406,100.00,989.21,1007.29,150,9.10,9.11,-84,1
1637453529,100.00,989.16,1007.23,150,9.09,9.10,-86,1
1637453655,100.00,989.16,1007.23,150,9.08,9.09,-87,1
1637453905,100.00,989.01,1007.08,150,9.05,9.06,-85,1
1637453967,100.00,989.06,1007.14,150,9.04,9.05,-88,1
1637454030,100.00,989.03,1007.10,150,9.04,9.05,-87,1
1637454096,100.00,989.06,1007.13,150,9.01,9.02,-87,1
1637454156,100.00,989.03,1007.10,150,9.04,9.05,-84,1
1637454288,100.00,988.95,1007.02,150,9.02,9.03,-87,1
1637454343,100.00,989.00,1007.08,150,9.02,9.03,-87,1
1637454403,100.00,989.00,1007.08,150,9.02,9.03,-87,1
1637454463,100.00,988.99,1007.07,150,9.04,9.05,-85,1
1637454523,100.00,988.97,1007.04,150,9.05,9.06,-84,1
1637454583,100.00,988.94,1007.01,150,9.04,9.05,-85,1
1637454709,100.00,988.85,1006.92,150,9.04,9.05,-83,1
1637454769,100.00,988.86,1006.93,150,9.05,9.06,-85,1
1637454829,100.00,988.92,1006.99,150,9.05,9.06,-83,1
1637454889,100.00,988.95,1007.02,150,9.04,9.05,-84,1
1637454949,100.00,988.91,1006.99,150,9.04,9.05,-85,1
1637455012,100.00,988.92,1006.99,150,9.05,9.06,-85,1
1637455075,100.00,988.95,1007.02,150,9.06,9.07,-87,1
1637455135,100.00,988.92,1007.00,150,9.05,9.06,-87,1
1637455195,100.00,988.87,1006.94,150,8.78,8.79,-88,1
1637455255,100.00,988.86,1006.93,150,9.04,9.05,-84,1
1637455315,100.00,988.86,1006.93,150,9.02,9.03,-83,1
1637455375,100.00,988.85,1006.92,150,9.04,9.05,-84,1
1637455498,100.00,988.88,1006.95,150,9.01,9.02,-85,1
1637455558,100.00,988.85,1006.92,150,9.02,9.03,-84,1
1637455618,100.00,988.80,1006.87,150,8.98,8.99,-86,1
1637455678,100.00,988.80,1006.87,150,8.97,8.98,-84,1
1637455741,100.00,988.81,1006.88,150,9.01,9.02,-84,1
1637455801,100.00,988.83,1006.91,150,9.01,9.02,-85,1
1637455861,100.00,988.79,1006.87,150,8.99,9.00,-86,1
1637455921,100.00,988.74,1006.82,150,8.97,8.98,-86,1
1637455984,100.00,988.86,1006.94,150,8.99,9.00,-85,1
1637456044,100.00,988.81,1006.88,150,8.98,8.99,-85,1
1637456104,100.00,988.79,1006.86,150,8.96,8.97,-86,1
1637456165,100.00,988.82,1006.89,150,8.96,8.97,-85,1
1637456225,100.00,988.85,1006.92,150,8.94,8.95,-84,1
1637456285,100.00,988.80,1006.87,150,8.95,8.96,-86,1
1637456345,100.00,988.78,1006.85,150,8.93,8.94,-86,1
1637456405,100.00,988.79,1006.87,150,8.93,8.94,-86,1
1637456465,100.00,988.77,1006.84,150,8.93,8.94,-86,1
1637456525,100.00,988.80,1006.88,150,8.93,8.94,-86,1
1637456585,100.00,988.75,1006.82,150,8.91,8.92,-83,1
1637456645,100.00,988.76,1006.83,150,8.91,8.92,-83,1
1637456705,100.00,988.74,1006.81,150,8.91,8.92,-87,1
1637456828,100.00,988.72,1006.79,150,8.89,8.90,-86,1
1637456888,100.00,988.72,1006.79,150,8.89,8.90,-84,1
1637456948,100.00,988.76,1006.84,150,8.90,8.91,-86,1
1637457008,100.00,988.75,1006.82,150,8.90,8.91,-84,1
1637457068,100.00,988.78,1006.85,150,8.88,8.89,-86,1
1637457128,100.00,988.77,1006.84,150,8.89,8.90,-83,1
1637457188,100.00,988.72,1006.79,150,8.89,8.90,-83,1
1637457248,100.00,988.77,1006.85,150,8.89,8.90,-84,1
1637457308,100.00,988.72,1006.79,150,8.87,8.88,-84,1
1637457431,100.00,988.72,1006.79,150,8.88,8.89,-85,1
1637457491,100.00,988.71,1006.78,150,8.88,8.89,-84,1
1637457552,100.00,988.73,1006.80,150,8.88,8.89,-88,1
1637457612,100.00,988.68,1006.75,150,8.88,8.89,-86,1
1637457672,100.00,988.76,1006.83,150,8.86,8.87,-82,1
1637457732,100.00,988.79,1006.86,150,8.85,8.86,-82,1
1637457792,100.00,988.76,1006.83,150,8.86,8.87,-88,1
1637457852,100.00,988.71,1006.79,150,8.87,8.88,-83,1
1637457912,100.00,988.66,1006.73,150,8.85,8.86,-85,1
1637457972,100.00,988.61,1006.68,150,8.86,8.87,-85,1
1637458032,100.00,988.63,1006.70,150,8.85,8.86,-84,1
1637458155,100.00,988.54,1006.61,150,8.83,8.84,-84,1
1637458215,100.00,988.54,1006.62,150,8.86,8.87,-83,1
1637458275,100.00,988.57,1006.65,150,8.87,8.88,-84,1
1637458335,100.00,988.64,1006.71,150,8.87,8.88,-87,1
1637458395,100.00,988.65,1006.72,150,8.86,8.87,-87,1
1637458455,100.00,988.59,1006.66,150,8.86,8.87,-86,1
1637458515,100.00,988.65,1006.72,150,8.89,8.90,-85,1
1637458575,100.00,988.56,1006.64,150,8.87,8.88,-85,1
1637458635,100.00,988.56,1006.63,150,8.85,8.86,-87,1
1637458695,100.00,988.53,1006.60,150,8.89,8.90,-85,1
1637458755,100.00,988.50,1006.57,150,8.88,8.89,-86,1
1637458816,100.00,988.53,1006.60,150,8.88,8.89,-86,1
1637458876,100.00,988.50,1006.57,150,8.90,8.91,-86,1
1637458936,100.00,988.54,1006.62,150,8.90,8.91,-86,1
1637458996,100.00,988.51,1006.58,150,8.89,8.90,-86,1
1637459056,100.00,988.52,1006.59,150,8.88,8.89,-85,1
1637459116,100.00,988.51,1006.58,150,8.86,8.87,-88,1
1637459176,100.00,988.49,1006.56,150,8.86,8.87,-87,1
1637459299,100.00,988.44,1006.52,150,8.88,8.89,-85,1
1637459359,100.00,988.44,1006.51,150,8.87,8.88,-85,1
1637459419,100.00,988.41,1006.48,150,8.85,8.86,-85,1
1637459479,100.00,988.42,1006.49,150,8.85,8.86,-86,1
1637459539,100.00,988.42,1006.49,150,8.84,8.85,-86,1
1637459599,100.00,988.42,1006.49,150,8.84,8.85,-86,1
1637459659,100.00,988.44,1006.51,150,8.84,8.85,-85,1
1637459719,100.00,988.38,1006.46,150,8.85,8.86,-86,1
1637459779,100.00,988.30,1006.37,150,8.84,8.85,-86,1
1637459839,100.00,988.25,1006.32,150,8.85,8.86,-88,1
1637459899,100.00,988.21,1006.28,150,8.83,8.84,-85,1
1637459959,100.00,988.20,1006.28,150,8.85,8.86,-87,1
1637460019,100.00,988.21,1006.28,150,8.86,8.87,-84,1
1637460079,100.00,988.19,1006.26,150,8.85,8.86,-85,1
1637460139,100.00,988.13,1006.20,150,8.85,8.86,-85,1
1637460199,100.00,988.15,1006.22,150,8.85,8.86,-83,1
1637460260,100.00,988.19,1006.27,150,8.85,8.86,-85,1
1637460320,100.00,988.16,1006.23,150,8.83,8.84,-86,1
1637460380,100.00,988.19,1006.26,150,8.84,8.85,-86,1
1637460440,100.00,988.18,1006.25,150,8.83,8.84,-83,1
1637460500,100.00,988.14,1006.22,150,8.85,8.86,-84,1
1637460560,100.00,988.14,1006.21,150,8.86,8.87,-82,1
1637460620,100.00,988.13,1006.20,150,8.86,8.87,-83,1
1637460680,100.00,988.15,1006.23,150,8.84,8.85,-84,1
1637460740,100.00,988.10,1006.17,150,8.85,8.86,-88,1
1637460800,100.00,988.12,1006.19,150,8.84,8.85,-88,1
1637460860,100.00,988.08,1006.15,150,8.84,8.85,-86,1
1637460920,100.00,988.10,1006.17,150,8.84,8.85,-87,1
1637460980,100.00,988.12,1006.19,150,8.84,8.85,-84,1
1637461040,100.00,988.11,1006.19,150,8.83,8.84,-84,1
1637461100,100.00,988.12,1006.19,150,8.83,8.84,-82,1
1637461160,100.00,988.04,1006.11,150,8.82,8.83,-87,1
1637461223,100.00,988.06,1006.13,150,8.81,8.82,-85,1
1637461283,100.00,988.03,1006.11,150,8.82,8.83,-88,1
1637461343,100.00,988.02,1006.09,150,8.73,8.74,-84,1
1637461403,100.00,988.01,1006.08,150,8.81,8.82,-82,1
1637461463,100.00,987.98,1006.06,150,8.80,8.81,-84,1
1637461523,100.00,988.01,1006.08,150,8.79,8.80,-84,1
1637461584,100.00,988.02,1006.09,150,8.80,8.81,-84,1
1637461644,100.00,987.99,1006.07,150,8.81,8.82,-84,1
1637461704,100.00,988.01,1006.08,150,8.81,8.82,-83,1
1637461764,100.00,987.94,1006.01,150,8.79,8.80,-86,1
1637461824,100.00,988.00,1006.07,150,8.79,8.80,-83,1
1637461884,100.00,987.95,1006.02,150,8.78,8.79,-82,1
1637461944,100.00,987.89,1005.97,150,8.79,8.80,-83,1
1637462004,100.00,987.87,1005.94,150,8.78,8.79,-87,1
1637462064,100.00,987.87,1005.95,150,8.79,8.80,-83,1
1637462124,100.00,987.90,1005.97,150,8.78,8.79,-84,1
1637462184,100.00,987.91,1005.98,150,8.76,8.77,-82,1
1637462244,100.00,987.86,1005.93,150,8.75,8.76,-85,1
1637462304,100.00,987.86,1005.93,150,8.76,8.77,-86,1
1637462364,100.00,987.88,1005.96,150,8.75,8.76,-85,1
1637462424,100.00,987.85,1005.92,150,8.74,8.75,-82,1
1637462484,100.00,987.89,1005.96,150,8.74,8.75,-82,1
1637462544,100.00,987.87,1005.94,150,8.74,8.75,-83,1
1637462604,100.00,987.84,1005.91,150,8.72,8.73,-82,1
1637462664,100.00,987.75,1005.82,150,8.71,8.72,-84,1
1637462724,100.00,987.85,1005.92,150,8.70,8.71,-83,1
1637462784,100.00,987.81,1005.89,150,8.72,8.73,-85,1
1637462844,100.00,987.83,1005.90,150,8.71,8.72,-82,1
1637462904,100.00,987.83,1005.90,150,8.70,8.71,-85,1
1637462964,100.00,987.80,1005.87,150,8.68,8.69,-83,1
1637463025,100.00,987.78,1005.85,150,8.70,8.71,-83,1
1637463085,100.00,987.81,1005.88,150,8.69,8.70,-83,1
1637463145,100.00,987.77,1005.84,150,8.69,8.70,-86,1
1637463205,100.00,987.83,1005.90,150,8.70,8.71,-86,1
1637463265,100.00,987.91,1005.98,150,8.71,8.72,-83,1
1637463325,100.00,987.86,1005.93,150,8.69,8.70,-86,1
1637463385,100.00,987.87,1005.94,150,8.69,8.70,-85,1
1637463445,100.00,987.89,1005.97,150,8.71,8.72,-83,1
1637463505,100.00,987.88,1005.95,150,8.72,8.73,-82,1
1637463568,100.00,987.90,1005.97,150,8.70,8.71,-86,1
1637463628,100.00,987.86,1005.93,150,8.70,8.71,-87,1
1637463688,100.00,987.84,1005.91,150,8.68,8.69,-83,1
1637463748,100.00,987.79,1005.86,150,8.68,8.69,-86,1
1637463808,100.00,987.79,1005.87,150,8.70,8.71,-83,1
1637463868,100.00,987.80,1005.87,150,8.72,8.73,-85,1
1637463928,100.00,987.84,1005.91,150,8.72,8.73,-83,1
1637463988,100.00,987.80,1005.87,150,8.70,8.71,-84,1
1637464048,100.00,987.85,1005.92,150,8.71,8.72,-85,1
1637464108,100.00,987.82,1005.89,150,8.72,8.73,-83,1
1637464168,100.00,987.80,1005.87,150,8.73,8.74,-88,1
1637464228,100.00,987.80,1005.88,150,8.74,8.75,-82,1
1637464288,100.00,987.82,1005.89,150,8.72,8.73,-84,1
1637464348,100.00,987.82,1005.89,150,8.70,8.71,-84,1
1637464408,100.00,987.81,1005.88,150,8.72,8.73,-87,1
1637464468,100.00,987.77,1005.84,150,8.74,8.75,-85,1
1637464529,100.00,987.81,1005.88,150,8.71,8.72,-85,1
1637464589,100.00,987.76,1005.84,150,8.75,8.76,-86,1
1637464649,100.00,987.72,1005.80,150,8.72,8.73,-85,1
1637464709,100.00,987.71,1005.79,150,8.72,8.73,-84,1
1637464769,100.00,987.74,1005.81,150,8.73,8.74,-83,1
1637464829,100.00,987.72,1005.79,150,8.73,8.74,-86,1
1637464889,100.00,987.65,1005.72,150,8.73,8.74,-85,1
1637464949,100.00,987.64,1005.71,150,8.74,8.75,-85,1
1637465009,100.00,987.62,1005.70,150,8.75,8.76,-83,1
1637465069,100.00,987.62,1005.70,150,8.75,8.76,-86,1
1637465129,100.00,987.63,1005.70,150,8.76,8.77,-85,1
1637465189,100.00,987.62,1005.69,150,8.78,8.79,-83,1
1637465249,100.00,987.61,1005.68,150,8.77,8.78,-83,1
1637465309,100.00,987.63,1005.70,150,8.76,8.77,-83,1
1637465369,100.00,987.60,1005.67,150,8.74,8.75,-85,1
1637465429,100.00,987.54,1005.62,150,8.76,8.77,-85,1
1637465489,100.00,987.56,1005.63,150,8.75,8.76,-86,1
1637465549,100.00,987.54,1005.61,150,8.76,8.77,-83,1
1637465612,100.00,987.54,1005.62,150,8.77,8.78,-87,1
1637465672,100.00,987.51,1005.58,150,8.77,8.78,-81,1
1637465732,100.00,987.28,1005.35,150,8.76,8.77,-88,1
1637465792,100.00,987.52,1005.59,150,8.77,8.78,-84,1
1637465853,100.00,987.53,1005.60,150,8.78,8.79,-86,1
1637465913,100.00,987.50,1005.57,150,8.76,8.77,-85,1
1637465973,100.00,987.46,1005.53,150,8.76,8.77,-85,1
1637466033,100.00,987.45,1005.52,150,8.77,8.78,-83,1
1637466093,100.00,987.44,1005.51,150,8.76,8.77,-88,1
1637466153,100.00,987.47,1005.54,150,8.77,8.78,-86,1
1637466213,100.00,987.44,1005.51,150,8.77,8.78,-85,1
1637466273,100.00,987.44,1005.51,150,8.76,8.77,-87,1
1637466333,100.00,987.42,1005.49,150,8.76,8.77,-83,1
1637466393,100.00,987.42,1005.49,150,8.71,8.72,-83,1
1637466453,100.00,987.40,1005.47,150,8.74,8.75,-85,1
1637466513,100.00,987.35,1005.42,150,8.75,8.76,-85,1
1637466573,100.00,987.40,1005.48,150,8.74,8.75,-84,1
1637466696,100.00,987.37,1005.44,150,8.75,8.76,-86,1
1637466756,100.00,987.39,1005.46,150,8.75,8.76,-86,1
1637466816,100.00,987.38,1005.45,150,8.75,8.76,-83,1
1637466876,100.00,987.34,1005.42,150,8.73,8.74,-85,1
1637466936,100.00,987.30,1005.37,150,8.74,8.75,-82,1
1637466996,100.00,987.34,1005.41,150,8.75,8.76,-83,1
1637467056,100.00,987.31,1005.38,150,8.75,8.76,-87,1
1637467116,100.00,987.29,1005.37,150,8.76,8.77,-85,1
1637467176,100.00,987.29,1005.36,150,8.74,8.75,-86,1
1637467237,100.00,987.30,1005.37,150,8.73,8.74,-85,1
1637467297,100.00,987.29,1005.36,150,8.75,8.76,-84,1
1637467357,100.00,987.29,1005.36,150,8.75,8.76,-83,1
1637467417,100.00,987.23,1005.30,150,8.73,8.74,-84,1
1637467477,100.00,987.20,1005.28,150,8.74,8.75,-86,1
1637467537,100.00,987.25,1005.33,150,8.73,8.74,-85,1
1637467597,100.00,987.24,1005.31,150,8.71,8.72,-82,1
1637467657,100.00,987.24,1005.31,150,8.72,8.73,-85,1
1637467717,100.00,987.23,1005.30,150,8.73,8.74,-84,1
1637467777,100.00,987.24,1005.31,150,8.72,8.73,-83,1
1637467837,100.00,987.28,1005.35,150,8.70,8.71,-82,1
1637467897,100.00,987.22,1005.29,150,8.70,8.71,-85,1
1637467957,100.00,987.22,1005.30,150,8.70,8.71,-84,1
1637468017,100.00,987.18,1005.25,150,8.70,8.71,-82,1
1637468077,100.00,987.21,1005.28,150,8.70,8.71,-84,1
1637468137,100.00,987.18,1005.25,150,8.68,8.69,-85,1
1637468197,100.00,987.16,1005.23,150,8.69,8.70,-85,1
1637468257,100.00,987.18,1005.25,150,8.67,8.68,-83,1
1637468320,100.00,987.12,1005.19,150,8.66,8.67,-86,1
1637468380,100.00,987.09,1005.16,150,8.69,8.70,-84,1
1637468440,100.00,987.06,1005.14,150,8.66,8.67,-85,1
1637468500,100.00,987.09,1005.16,150,8.66,8.67,-85,1
1637468560,100.00,987.02,1005.10,150,8.67,8.68,-84,1
1637468620,100.00,987.03,1005.10,150,8.66,8.67,-84,1
1637468680,100.00,987.06,1005.13,150,8.65,8.66,-87,1
1637468740,100.00,987.01,1005.09,150,8.63,8.64,-83,1
1637468800,100.00,986.98,1005.05,150,8.62,8.63,-88,1
1637468860,100.00,987.01,1005.08,150,8.57,8.58,-85,1
1637468921,100.00,987.04,1005.11,150,8.60,8.61,-84,1
1637468981,100.00,987.00,1005.07,150,8.61,8.62,-83,1
1637469041,100.00,986.96,1005.03,150,8.58,8.59,-85,1
1637469101,100.00,987.00,1005.07,150,8.57,8.58,-83,1
1637469161,100.00,987.02,1005.10,150,8.56,8.57,-86,1
1637469221,100.00,986.96,1005.03,150,8.53,8.54,-82,1
1637469281,100.00,986.93,1005.00,150,8.52,8.53,-85,1
1637469341,100.00,986.96,1005.04,150,8.51,8.52,-84,1
1637469401,100.00,986.94,1005.01,150,8.48,8.49,-85,1
1637469461,100.00,986.94,1005.01,150,8.47,8.48,-86,1
1637469521,100.00,986.91,1004.98,150,8.46,8.47,-86,1
1637469581,100.00,986.89,1004.97,150,8.47,8.48,-83,1
1637469641,100.00,986.89,1004.96,150,8.46,8.47,-83,1
1637469701,100.00,986.86,1004.94,150,8.45,8.46,-84,1
1637469761,100.00,986.88,1004.96,150,8.42,8.43,-82,1
1637469821,100.00,986.87,1004.94,150,8.42,8.43,-83,1
1637469881,100.00,986.90,1004.97,150,8.36,8.37,-84,1
1637469941,100.00,986.86,1004.93,150,8.35,8.36,-83,1
1637470001,100.00,986.84,1004.91,150,8.35,8.36,-83,1
1637470061,100.00,986.79,1004.86,150,8.35,8.36,-83,1
1637470121,100.00,986.78,1004.85,150,8.32,8.33,-83,1
1637470181,100.00,986.79,1004.86,150,8.33,8.34,-86,1
1637470242,100.00,986.77,1004.84,150,8.33,8.34,-87,1
1637470302,100.00,986.77,1004.84,150,8.32,8.33,-85,1
1637470362,100.00,986.77,1004.84,150,8.32,8.33,-83,1
1637470422,100.00,986.79,1004.87,150,8.29,8.30,-84,1
1637470482,100.00,986.76,1004.84,150,8.29,8.30,-83,1
1637470542,100.00,986.71,1004.78,150,8.27,8.28,-85,1
1637470602,100.00,986.67,1004.74,150,8.25,8.26,-88,1
1637470662,100.00,986.66,1004.74,150,8.24,8.25,-82,1
1637470722,100.00,986.63,1004.71,150,8.24,8.25,-87,1
1637470782,100.00,986.68,1004.75,150,8.24,8.25,-84,1
1637470842,100.00,986.71,1004.78,150,8.24,8.25,-81,1
1637470902,100.00,986.70,1004.78,150,8.24,8.25,-84,1
1637470965,100.00,986.71,1004.79,150,8.23,8.24,-84,1
1637471025,100.00,986.73,1004.80,150,8.23,8.24,-83,1
1637471085,100.00,986.73,1004.80,150,8.23,8.24,-84,1
1637471145,100.00,986.70,1004.77,150,8.23,8.24,-86,1
1637471205,100.00,986.71,1004.79,150,8.19,8.20,-85,1
1637471265,100.00,986.73,1004.81,150,8.22,8.23,-85,1
1637471325,100.00,986.75,1004.82,150,8.19,8.20,-84,1
1637471385,100.00,986.73,1004.81,150,8.17,8.18,-83,1
1637471445,100.00,986.78,1004.86,150,8.16,8.17,-83,1
1637471505,100.00,986.77,1004.85,150,8.18,8.19,-84,1
1637471566,100.00,986.79,1004.86,150,8.18,8.19,-81,1
1637471626,100.00,986.77,1004.84,150,8.18,8.19,-83,1
1637471686,100.00,986.78,1004.85,150,8.18,8.19,-84,1
1637471746,100.00,986.78,1004.85,150,8.19,8.20,-84,1
1637471806,100.00,986.80,1004.87,150,8.19,8.20,-82,1
1637471866,100.00,986.79,1004.86,150,8.18,8.19,-85,1
1637471926,100.00,986.77,1004.84,150,8.19,8.20,-85,1
1637471986,100.00,986.77,1004.84,150,8.16,8.17,-82,1
1637472046,100.00,986.72,1004.79,150,8.19,8.20,-82,1
1637472106,100.00,986.76,1004.83,150,8.21,8.22,-84,1
1637472166,100.00,986.75,1004.82,150,8.21,8.22,-85,1
1637472226,100.00,986.70,1004.77,150,8.22,8.23,-82,1
1637472286,100.00,986.70,1004.77,150,8.19,8.20,-85,1
1637472346,100.00,986.74,1004.81,150,8.21,8.22,-83,1
1637472406,100.00,986.73,1004.80,150,8.21,8.22,-83,1
1637472466,100.00,986.71,1004.78,150,8.21,8.22,-85,1
1637472526,100.00,986.73,1004.80,150,8.22,8.23,-84,1
1637472586,100.00,986.65,1004.73,150,8.21,8.22,-84,1
1637472646,100.00,986.68,1004.76,150,8.22,8.23,-83,1
1637472706,100.00,986.68,1004.75,150,8.21,8.22,-86,1
1637472767,100.00,986.72,1004.79,150,8.22,8.23,-86,1
1637472827,100.00,986.71,1004.79,150,8.20,8.21,-82,1
1637472887,100.00,986.71,1004.79,150,8.19,8.20,-84,1
1637472947,100.00,986.70,1004.77,150,8.20,8.21,-84,1
1637473007,100.00,986.68,1004.75,150,8.21,8.22,-82,1
1637473067,100.00,986.73,1004.81,150,8.20,8.21,-84,1
1637473127,100.00,986.75,1004.82,150,8.20,8.21,-83,1
1637473187,100.00,986.74,1004.81,150,8.21,8.22,-82,1
1637473247,100.00,986.73,1004.80,150,8.22,8.23,-85,1
1637473307,100.00,986.72,1004.80,150,8.22,8.23,-86,1
1637473367,100.00,986.73,1004.80,150,8.23,8.24,-84,1
1637473427,100.00,986.78,1004.85,150,8.22,8.23,-84,1
1637473487,100.00,986.73,1004.81,150,8.22,8.23,-84,1
1637473547,100.00,986.71,1004.78,150,8.20,8.21,-86,1
1637473607,100.00,986.69,1004.76,150,8.22,8.23,-84,1
1637473667,100.00,986.69,1004.76,150,8.22,8.23,-83,1
1637473727,100.00,986.68,1004.75,150,8.23,8.24,-83,1
1637473787,100.00,986.70,1004.77,150,8.23,8.24,-83,1
1637473847,100.00,986.63,1004.70,150,8.24,8.25,-84,1
1637473907,100.00,986.69,1004.77,150,8.26,8.27,-85,1
1637473970,100.00,986.68,1004.75,150,8.24,8.25,-83,1
1637474030,100.00,986.71,1004.78,150,8.27,8.28,-82,1
1637474090,100.00,986.72,1004.79,150,8.27,8.28,-81,1
1637474150,100.00,986.68,1004.75,150,8.27,8.28,-83,1
1637474210,100.00,986.64,1004.71,150,8.25,8.26,-82,1
1637474270,100.00,986.66,1004.73,150,8.27,8.28,-83,1
1637474330,100.00,986.67,1004.74,150,8.26,8.27,-85,1
1637474391,100.00,986.64,1004.71,150,8.27,8.28,-83,1
1637474451,100.00,986.67,1004.74,150,8.28,8.29,-83,1
1637474511,100.00,986.67,1004.74,150,8.28,8.29,-83,1
1637474571,100.00,986.68,1004.76,150,8.29,8.30,-82,1
1637474631,100.00,986.68,1004.75,150,8.27,8.28,-82,1
1637474691,100.00,986.64,1004.72,150,8.26,8.27,-86,1
1637474751,100.00,986.66,1004.74,150,8.26,8.27,-83,1
1637474811,100.00,986.63,1004.70,150,8.28,8.29,-82,1
1637474871,100.00,986.66,1004.73,150,8.27,8.28,-86,1
1637474931,100.00,986.60,1004.68,150,8.27,8.28,-85,1
1637474991,100.00,986.65,1004.72,150,8.28,8.29,-82,1
1637475051,100.00,986.64,1004.71,150,8.28,8.29,-84,1
1637475111,100.00,986.61,1004.68,150,8.25,8.26,-84,1
1637475171,100.00,986.61,1004.68,150,8.23,8.24,-85,1
1637475231,100.00,986.65,1004.73,150,8.24,8.25,-86,1
1637475291,100.00,986.61,1004.68,150,8.25,8.26,-81,1
1637475351,100.00,986.58,1004.65,150,8.23,8.24,-83,1
1637475411,100.00,986.61,1004.69,150,8.23,8.24,-84,1
1637475471,100.00,986.58,1004.65,150,8.22,8.23,-85,1
1637475531,100.00,986.59,1004.66,150,8.20,8.21,-86,1
1637475592,100.00,986.61,1004.68,150,8.21,8.22,-85,1
1637475652,100.00,986.50,1004.58,150,8.21,8.22,-84,1
1637475712,100.00,986.48,1004.55,150,8.18,8.19,-84,1
1637475772,100.00,986.51,1004.58,150,8.20,8.21,-86,1
1637475832,100.00,986.55,1004.62,150,8.19,8.20,-84,1
1637475892,100.00,986.55,1004.62,150,8.20,8.21,-84,1
1637475952,100.00,986.54,1004.61,150,8.20,8.21,-84,1
1637476012,100.00,986.56,1004.63,150,8.19,8.20,-86,1
1637476072,100.00,986.53,1004.60,150,8.19,8.20,-82,1
1637476132,100.00,986.57,1004.64,150,8.19,8.20,-83,1
1637476192,100.00,986.54,1004.62,150,8.19,8.20,-84,1
1637476252,100.00,986.51,1004.58,150,8.18,8.19,-84,1
1637476312,100.00,986.49,1004.56,150,8.22,8.23,-82,1
1637476372,100.00,986.50,1004.58,150,8.19,8.20,-83,1
1637476432,100.00,986.52,1004.59,150,8.20,8.21,-84,1
1637476492,100.00,986.50,1004.58,150,8.20,8.21,-84,1
1637476552,100.00,986.47,1004.54,150,8.20,8.21,-84,1
1637476612,100.00,986.48,1004.55,150,8.20,8.21,-84,1
1637476672,100.00,986.47,1004.54,150,8.22,8.23,-83,1
1637476732,100.00,986.50,1004.57,150,8.23,8.24,-80,1
1637476793,100.00,986.49,1004.57,150,8.23,8.24,-87,1
1637476853,100.00,986.44,1004.51,150,8.25,8.26,-84,1
1637476913,100.00,986.42,1004.49,150,8.24,8.25,-84,1
1637476973,100.00,986.48,1004.55,150,8.24,8.25,-82,1
1637477033,100.00,986.49,1004.56,150,8.24,8.25,-82,1
1637477093,100.00,986.39,1004.46,150,8.24,8.25,-80,1
1637477153,100.00,986.40,1004.47,150,8.24,8.25,-82,1
1637477213,100.00,986.37,1004.45,150,8.23,8.24,-84,1
1637477273,100.00,986.36,1004.43,150,8.20,8.21,-85,1
1637477333,100.00,986.37,1004.45,150,8.24,8.25,-82,1
1637477393,100.00,986.34,1004.41,150,8.21,8.22,-85,1
1637477453,100.00,986.37,1004.44,150,8.22,8.23,-87,1
1637477513,100.00,986.37,1004.44,150,8.21,8.22,-86,1
1637477576,100.00,986.33,1004.40,150,8.24,8.25,-87,1
1637477636,100.00,986.38,1004.46,150,8.24,8.25,-81,1
1637477696,100.00,986.30,1004.37,150,8.20,8.21,-85,1
1637477756,100.00,986.38,1004.46,150,8.23,8.24,-84,1
1637477817,100.00,986.39,1004.46,150,8.22,8.23,-87,1
1637477877,100.00,986.35,1004.42,150,8.20,8.21,-86,1
1637477937,100.00,986.37,1004.44,150,8.20,8.21,-84,1
1637477997,100.00,986.34,1004.41,150,8.22,8.23,-83,1
1637478057,100.00,986.33,1004.40,150,8.19,8.20,-84,1
1637478117,100.00,986.30,1004.37,150,8.23,8.24,-84,1
1637478177,100.00,986.34,1004.41,150,8.27,8.28,-82,1
1637478237,100.00,986.34,1004.41,150,8.26,8.27,-87,1
1637478360,100.00,986.31,1004.38,150,8.27,8.28,-83,1
1637478423,100.00,986.30,1004.37,150,8.28,8.29,-84,1
1637478483,100.00,986.31,1004.38,150,8.27,8.28,-86,1
1637478543,100.00,986.29,1004.36,150,8.27,8.28,-86,1
1637478603,100.00,986.31,1004.38,150,8.28,8.29,-85,1
1637478663,100.00,986.28,1004.35,150,8.28,8.29,-84,1
1637478723,100.00,986.28,1004.35,150,8.30,8.31,-85,1
1637478783,100.00,986.30,1004.37,150,8.30,8.31,-86,1
1637478843,100.00,986.35,1004.43,150,8.30,8.31,-83,1
1637478903,100.00,986.35,1004.43,150,8.30,8.31,-85,1
1637478963,100.00,986.37,1004.44,150,8.32,8.33,-81,1
1637479023,100.00,986.34,1004.41,150,8.34,8.35,-83,1
1637479084,100.00,986.33,1004.40,150,8.34,8.35,-83,1
1637479144,100.00,986.30,1004.37,150,8.34,8.35,-81,1
1637479204,100.00,986.28,1004.35,150,8.33,8.34,-84,1
1637479264,100.00,986.30,1004.37,150,8.37,8.38,-87,1
1637479387,100.00,986.33,1004.40,150,8.37,8.38,-83,1
1637479450,100.00,986.34,1004.41,150,8.38,8.39,-84,1
1637479510,100.00,986.29,1004.37,150,8.38,8.39,-86,1
1637479573,100.00,986.32,1004.40,150,8.39,8.40,-88,1
1637479633,100.00,986.37,1004.44,150,8.39,8.40,-82,1
1637479693,100.00,986.35,1004.42,150,8.39,8.40,-85,1
1637479753,100.00,986.37,1004.44,150,8.39,8.40,-83,1
1637479876,100.00,986.36,1004.44,150,8.39,8.40,-82,1
1637479936,100.00,986.41,1004.48,150,8.38,8.39,-85,1
1637479996,100.00,986.38,1004.45,150,8.38,8.39,-84,1
1637480056,100.00,986.37,1004.44,150,8.37,8.38,-85,1
1637480116,100.00,986.39,1004.46,150,8.38,8.39,-86,1
1637480176,100.00,986.38,1004.45,150,8.37,8.38,-83,1
1637480362,100.00,986.37,1004.44,150,8.38,8.39,-86,1
1637480425,100.00,986.38,1004.45,150,8.39,8.40,-83,1
1637480485,100.00,986.32,1004.40,150,8.39,8.40,-84,1
1637480545,100.00,986.36,1004.43,150,8.38,8.39,-83,1
1637480608,100.00,986.35,1004.42,150,8.36,8.37,-82,1
1637480671,100.00,986.38,1004.45,150,8.39,8.40,-85,1
1637480731,100.00,986.31,1004.39,150,8.39,8.40,-83,1
1637480794,100.00,986.31,1004.39,150,8.40,8.41,-85,1
1637480854,100.00,986.32,1004.39,150,8.41,8.42,-87,1
1637480923,100.00,986.38,1004.45,150,8.22,8.23,-84,1
1637480980,100.00,986.36,1004.43,150,8.41,8.42,-83,1
1637481040,100.00,986.35,1004.42,150,8.43,8.44,-81,1
1637481100,100.00,986.34,1004.42,150,8.46,8.47,-86,1
1637481223,100.00,986.38,1004.45,150,8.51,8.52,-83,1
1637481283,100.00,986.36,1004.43,150,8.51,8.52,-85,1
1637481407,100.00,986.36,1004.43,150,8.54,8.55,-84,1
1637481467,100.00,986.36,1004.43,150,8.52,8.53,-83,1
1637481590,100.00,986.34,1004.41,150,8.55,8.56,-86,1
1637481650,100.00,986.35,1004.43,150,8.57,8.58,-83,1
1637481710,100.00,986.31,1004.38,150,8.59,8.60,-83,1
1637481833,100.00,986.37,1004.44,150,8.58,8.59,-84,1
1637481896,100.00,986.39,1004.47,150,8.63,8.64,-85,1
1637481959,100.00,986.38,1004.45,150,8.64,8.65,-86,1
1637482019,100.00,986.38,1004.45,150,8.68,8.69,-82,1
1637482079,100.00,986.35,1004.42,150,8.71,8.72,-83,1
1637482142,100.00,986.39,1004.46,150,8.70,8.71,-83,1
1637482391,100.00,986.33,1004.40,150,8.73,8.74,-85,1
1637482454,100.00,986.33,1004.40,150,8.75,8.76,-84,1
1637482514,100.00,986.33,1004.40,150,8.78,8.79,-83,1
1637482574,100.00,986.31,1004.38,150,8.79,8.80,-83,1
1637482634,100.00,986.31,1004.38,150,8.83,8.84,-82,1
1637482694,100.00,986.31,1004.39,150,8.84,8.85,-84,1
1637482817,100.00,986.33,1004.40,150,8.86,8.87,-86,1
1637482880,100.00,986.30,1004.37,150,8.89,8.90,-82,1
1637483003,100.00,986.33,1004.40,150,8.90,8.91,-85,1
1637483063,100.00,986.31,1004.39,150,8.92,8.93,-83,1
1637483123,100.00,986.31,1004.38,150,8.92,8.93,-83,1
1637483186,100.00,986.33,1004.40,150,8.93,8.94,-84,1
1637483246,100.00,986.36,1004.43,150,8.92,8.93,-83,1
1637483432,100.00,986.38,1004.45,150,8.90,8.91,-83,1
1637483492,100.00,986.38,1004.45,150,8.88,8.89,-85,1
1637483682,100.00,986.43,1004.50,150,8.86,8.87,-86,1
1637483805,100.00,986.47,1004.54,150,8.83,8.84,-84,1
1637483865,100.00,986.33,1004.40,150,8.85,8.86,-84,1
1637483925,100.00,986.45,1004.52,150,8.83,8.84,-84,1
1637483985,100.00,986.48,1004.55,150,8.79,8.80,-84,1
1637484045,100.00,986.43,1004.50,150,8.80,8.81,-83,1
1637484108,100.00,986.48,1004.55,150,8.79,8.80,-85,1
1637484168,100.00,986.45,1004.52,150,8.80,8.81,-81,1
1637484228,100.00,986.46,1004.53,150,8.80,8.81,-83,1
1637484288,100.00,986.45,1004.52,150,8.80,8.81,-85,1
1637484369,100.00,986.48,1004.56,150,8.79,8.80,-85,1
1637484475,100.00,986.54,1004.61,150,8.83,8.84,-84,1
1637484535,100.00,986.51,1004.58,150,8.81,8.82,-86,1
1637484724,100.00,986.38,1004.45,150,8.81,8.82,-85,1
1637484787,100.00,986.34,1004.41,150,8.84,8.85,-85,1
1637484849,100.00,986.34,1004.42,150,8.85,8.86,-86,1
1637485036,100.00,986.32,1004.39,150,8.87,8.88,-85,1
1637485161,100.00,986.32,1004.40,150,8.90,8.91,-85,1
1637485483,100.00,986.29,1004.36,150,8.99,9.00,-83,1
1637485793,100.00,986.25,1004.32,150,9.06,9.07,-83,1
1637486045,99.98,986.23,1004.30,150,9.10,9.10,-86,1
1637486105,99.67,986.18,1004.25,150,9.04,9.00,-84,1
1637486168,99.52,985.79,1003.86,150,9.06,9.00,-85,1
1637486231,99.55,986.11,1004.18,150,9.05,8.99,-85,1
1637486291,99.36,986.21,1004.28,150,9.01,8.92,-85,1
1637486351,100.00,986.10,1004.18,150,9.00,9.01,-82,1
1637486474,99.84,986.15,1004.22,150,8.99,8.97,-84,1
1637486537,100.00,986.14,1004.21,150,8.97,8.98,-83,1
1637486597,100.00,986.10,1004.17,150,8.93,8.94,-82,1
1637486657,100.00,986.03,1004.10,150,8.92,8.93,-85,1
1637486720,100.00,986.02,1004.09,150,8.91,8.92,-85,1
1637487035,100.00,986.00,1004.08,150,8.88,8.89,-81,1
1637487159,100.00,985.85,1003.92,150,8.73,8.74,-86,1
1637487851,100.00,986.01,1004.08,150,8.94,8.95,-82,1
1637488100,100.00,985.95,1004.02,150,8.93,8.94,-82,1
1637488473,100.00,985.88,1003.96,150,8.98,8.99,-85,1
1637488599,100.00,985.89,1003.96,150,8.96,8.97,-81,1
1637488787,100.00,985.93,1004.00,150,9.07,9.08,-85,1
1637488971,100.00,985.83,1003.90,150,9.15,9.16,-84,1
1637489034,99.89,985.87,1003.94,150,9.14,9.13,-86,1
1637489094,99.50,985.80,1003.87,150,9.19,9.12,-84,1
1637489154,98.90,985.77,1003.84,150,9.21,9.05,-83,1
1637489343,98.77,985.76,1003.83,150,9.33,9.15,-84,1
1637489406,97.50,985.77,1003.84,150,9.32,8.95,-87,1
1637489531,97.02,985.77,1003.85,150,9.30,8.86,-85,1
1637489784,97.19,985.76,1003.83,150,9.31,8.89,-83,1
1637489844,96.55,985.80,1003.88,150,9.31,8.80,-84,1
1637489904,96.24,985.86,1003.93,150,9.26,8.70,-82,1
1637489970,96.53,985.75,1003.82,150,9.25,8.73,-81,1
1637490096,97.02,985.87,1003.95,150,9.22,8.78,-85,1
1637490156,96.76,985.83,1003.90,150,9.24,8.76,-82,1
1637490216,97.04,985.82,1003.89,150,9.23,8.79,-83,1
1637490279,96.33,985.80,1003.87,150,9.21,8.66,-83,1
1637490718,96.54,985.85,1003.92,150,9.19,8.68,-87,1
1637490778,96.26,985.89,1003.96,150,9.13,8.57,-83,1
1637491030,96.70,985.88,1003.95,150,9.10,8.61,-82,1
1637491096,97.24,985.90,1003.97,150,9.06,8.65,-86,1
1637491225,96.68,985.93,1004.00,150,9.04,8.55,-85,1
1637491414,97.26,985.92,1003.99,150,9.04,8.64,-87,1
1637491474,97.12,985.89,1003.96,150,9.05,8.62,-81,1
1637491600,97.50,985.77,1003.85,150,9.06,8.69,-87,1
1637491660,97.45,985.88,1003.95,150,9.04,8.66,-82,1
1637491783,97.44,985.85,1003.92,150,9.01,8.63,-85,1
1637491843,97.17,985.83,1003.91,150,9.01,8.59,-85,1
1637492407,97.54,985.84,1003.91,150,9.03,8.67,-87,1
1637492467,97.23,985.81,1003.88,150,9.03,8.62,-82,1
1637492593,97.23,985.83,1003.91,150,9.03,8.62,-85,1
1637493403,96.59,985.70,1003.77,150,9.18,8.67,-83,1
1637493460,95.75,985.67,1003.75,150,9.17,8.53,-85,1
1637493713,95.89,985.80,1003.87,150,9.21,8.60,-82,1
1637493774,95.51,985.77,1003.84,150,9.21,8.54,-86,1
1637494529,95.59,985.78,1003.86,150,9.21,8.55,-83,1
1637495791,96.32,985.72,1003.79,150,9.27,8.72,-83,1
1637496169,96.25,985.80,1003.87,150,9.40,8.84,-84,1
1637496617,95.70,985.79,1003.86,150,9.34,8.70,-83,1
1637496677,95.48,985.79,1003.86,150,9.34,8.66,-82,1
1637496863,95.38,985.83,1003.90,150,9.32,8.63,-85,1
1637496926,95.24,985.80,1003.87,150,9.25,8.53,-84,1
1637497302,95.73,985.89,1003.96,150,9.23,8.59,-86,1
1637497570,96.39,985.84,1003.91,150,9.20,8.66,-85,1
1637497874,96.69,985.93,1004.00,150,9.16,8.67,-83,1
1637497999,97.68,985.71,1003.78,150,9.07,8.73,-84,1
1637498317,97.64,985.87,1003.94,150,9.03,8.68,-87,1
1637498509,98.83,985.91,1003.98,150,8.99,8.82,-81,1
1637498635,99.91,985.85,1003.92,150,8.95,8.94,-87,1
1637498761,100.00,985.92,1003.99,150,8.91,8.92,-85,1
1637498824,100.00,985.86,1003.93,150,8.90,8.91,-85,1
1637498947,100.00,985.86,1003.93,150,8.83,8.84,-85,1
1637499388,100.00,985.89,1003.96,150,8.80,8.81,-85,1
1637499532,100.00,985.92,1003.99,150,8.33,8.34,-84,1
1637499829,100.00,985.85,1003.92,150,8.76,8.77,-83,1
1637500016,100.00,985.93,1004.01,150,8.79,8.80,-83,1
1637500457,100.00,985.93,1004.00,150,8.80,8.81,-82,1
1637500517,100.00,985.97,1004.04,150,8.80,8.81,-82,1
1637500643,100.00,985.87,1003.95,150,8.76,8.77,-86,1
1637500766,100.00,985.95,1004.02,150,8.76,8.77,-80,1
1637500827,100.00,985.90,1003.97,150,8.78,8.79,-81,1
1637500887,100.00,985.90,1003.97,150,8.75,8.76,-83,1
1637501019,100.00,985.93,1004.00,150,8.72,8.73,-82,1
1637501205,100.00,985.89,1003.96,150,8.70,8.71,-82,1
1637501268,100.00,985.96,1004.03,150,8.70,8.71,-84,1
1637501331,100.00,985.93,1004.00,150,8.67,8.68,-82,1
1637501391,100.00,985.94,1004.01,150,8.67,8.68,-83,1
1637501577,100.00,985.93,1004.00,150,8.69,8.70,-83,1
1637501637,100.00,985.94,1004.02,150,8.69,8.70,-82,1
1637502329,100.00,986.01,1004.08,150,8.62,8.63,-83,1
1637502515,100.00,986.02,1004.09,150,8.58,8.59,-83,1
1637502648,100.00,986.01,1004.08,150,8.53,8.54,-84,1
1637502768,100.00,986.05,1004.12,150,8.56,8.57,-85,1
1637502957,100.00,986.04,1004.12,150,8.54,8.55,-83,1
1637503017,100.00,986.05,1004.13,150,8.52,8.53,-84,1
1637503330,100.00,986.07,1004.14,150,8.51,8.52,-83,1
1637503453,100.00,986.03,1004.10,150,8.50,8.51,-84,1
1637503516,100.00,985.92,1003.99,150,8.50,8.51,-86,1
1637504083,100.00,985.94,1004.01,150,8.43,8.44,-83,1
1637504641,100.00,986.08,1004.15,150,8.39,8.40,-83,1
1637504893,100.00,986.22,1004.29,150,8.38,8.39,-86,1
1637505017,100.00,986.26,1004.33,150,8.33,8.34,-84,1
1637505079,100.00,986.23,1004.30,150,8.34,8.35,-83,1
1637505140,100.00,986.24,1004.32,150,8.34,8.35,-83,1
1637505203,100.00,986.26,1004.34,150,8.35,8.36,-82,1
1637505336,100.00,986.28,1004.35,150,8.35,8.36,-82,1
1637505646,100.00,986.25,1004.32,150,8.34,8.35,-82,1
1637505706,100.00,986.26,1004.33,150,8.33,8.34,-85,1
1637505766,100.00,986.30,1004.37,150,8.32,8.33,-83,1
1637505826,100.00,986.30,1004.37,150,8.30,8.31,-85,1
1637505958,100.00,986.33,1004.40,150,8.29,8.30,-83,1
1637506202,100.00,986.41,1004.48,150,8.24,8.25,-82,1
1637506331,100.00,985.78,1003.85,150,8.23,8.24,-86,1
1637506395,100.00,986.42,1004.49,150,8.27,8.28,-81,1
1637506715,100.00,986.40,1004.47,150,8.20,8.21,-83,1
1637506836,100.00,986.37,1004.44,150,8.17,8.18,-87,1
1637507215,100.00,986.45,1004.52,150,8.16,8.17,-84,1
1637507653,100.00,986.55,1004.62,150,8.16,8.17,-83,1
1637507885,100.00,986.65,1004.72,150,8.15,8.16,-84,1
1637507906,100.00,986.70,1004.77,150,8.13,8.14,-83,1
1637508408,100.00,986.78,1004.85,150,8.07,8.08,-83,1
1637508471,100.00,986.89,1004.96,150,8.03,8.04,-83,1
1637508531,100.00,987.04,1005.11,150,8.02,8.03,-84,1
1637508720,100.00,987.08,1005.15,150,8.00,8.01,-82,1
1637508906,100.00,987.11,1005.18,150,7.92,7.93,-83,1
1637509159,100.00,987.23,1005.30,150,7.79,7.80,-81,1
1637509219,100.00,987.31,1005.38,150,7.77,7.78,-81,1
1637509342,100.00,987.32,1005.39,150,7.72,7.73,-80,1
1637509420,100.00,987.33,1005.40,150,7.67,7.68,-84,1
1637509471,100.00,987.33,1005.40,150,7.63,7.64,-82,1
1637509784,100.00,987.41,1005.48,150,7.48,7.49,-82,1
1637510355,100.00,987.52,1005.59,150,7.37,7.38,-81,1
1637510604,100.00,987.58,1005.65,150,7.30,7.31,-83,1
1637511553,100.00,987.61,1005.68,150,7.13,7.14,-81,1
1637511679,100.00,987.64,1005.71,150,7.11,7.11,-81,1
1637511739,100.00,987.63,1005.70,150,7.08,7.08,-82,1
1637512303,100.00,987.70,1005.77,150,7.02,7.02,-82,1
1637512495,100.00,987.77,1005.85,150,6.95,6.95,-81,1
1637512620,100.00,987.76,1005.84,150,6.92,6.92,-80,1
1637513981,100.00,988.08,1006.15,150,6.84,6.84,-83,1
1637514372,100.00,988.19,1006.27,150,6.84,6.84,-82,1
1637514675,100.00,988.01,1006.08,150,6.89,6.89,-82,1
1637514741,100.00,988.29,1006.36,150,6.89,6.89,-84,1
1637516310,100.00,988.62,1006.69,150,6.85,6.85,-81,1
1637517620,100.00,988.95,1007.03,150,6.64,6.64,-83,1
1637520368,100.00,989.51,1007.58,150,6.45,6.45,-82,1
1637521208,100.00,989.68,1007.76,150,6.58,6.58,-82,1
1637525604,100.00,991.21,1009.28,150,5.70,5.70,-82,1
1637526559,100.00,991.55,1009.62,150,5.19,5.19,-82,1
1637528571,100.00,991.90,1009.97,150,4.15,4.15,-82,1
1637528890,100.00,991.96,1010.03,150,4.07,4.07,-82,1
1637529103,100.00,991.95,1010.02,150,4.01,4.01,-82,1
1637529218,100.00,991.06,1009.13,150,3.96,3.96,-82,1
1637529401,100.00,991.95,1010.02,150,3.90,3.90,-82,1
1637529909,100.00,992.17,1010.24,150,3.72,3.72,-82,1
1637530075,100.00,992.21,1010.28,150,3.72,3.72,-82,1
1637530207,100.00,992.23,1010.31,150,2.95,2.95,-82,1
1637530607,100.00,992.21,1010.29,150,3.82,3.82,-83,1
1637530748,100.00,992.20,1010.27,150,3.86,3.86,-83,1
1637530799,100.00,991.70,1009.77,150,3.85,3.85,-82,1
1637530859,100.00,992.28,1010.35,150,3.89,3.89,-83,1
1637531048,100.00,992.27,1010.35,150,3.94,3.94,-83,1
1637531177,100.00,992.26,1010.34,150,3.51,3.51,-82,1
1637531304,100.00,992.31,1010.38,150,4.02,4.02,-83,1
1637531364,100.00,992.30,1010.37,150,4.04,4.04,-83,1
1637531424,100.00,992.32,1010.39,150,4.05,4.05,-82,1
1637531489,100.00,992.31,1010.38,150,4.08,4.08,-82,1
1637531550,100.00,992.35,1010.43,150,4.09,4.09,-83,1
1637531738,100.00,992.43,1010.50,150,4.17,4.17,-80,1
1637531801,100.00,992.40,1010.47,150,4.13,4.13,-81,1
1637531861,100.00,992.40,1010.47,150,4.18,4.18,-82,1
1637532048,100.00,992.46,1010.53,150,4.19,4.19,-82,1
1637532108,100.00,992.47,1010.54,150,4.22,4.22,-82,1
1637532168,100.00,992.45,1010.52,150,4.24,4.24,-83,1
1637532228,100.00,992.44,1010.52,150,4.25,4.25,-82,1
1637532291,100.00,992.42,1010.49,150,4.25,4.25,-82,1
1637532351,100.00,992.45,1010.52,150,4.27,4.27,-82,1
1637532476,100.00,992.48,1010.55,150,4.26,4.26,-82,1
1637532536,100.00,992.50,1010.58,150,4.25,4.25,-82,1
1637532660,100.00,992.54,1010.61,150,4.26,4.26,-83,1
1637532738,100.00,992.55,1010.63,150,4.25,4.25,-82,1
1637532849,100.00,992.58,1010.65,150,4.24,4.24,-82,1
1637532909,100.00,992.57,1010.64,150,4.22,4.22,-82,1
1637532975,100.00,992.60,1010.68,150,4.22,4.22,-82,1
1637533107,100.00,992.60,1010.67,150,4.18,4.18,-83,1
1637533164,100.00,992.56,1010.64,150,4.17,4.17,-82,1
1637533224,100.00,992.58,1010.65,150,4.16,4.16,-82,1
1637533287,100.00,992.60,1010.67,150,4.15,4.15,-82,1
1637533347,100.00,992.67,1010.74,150,4.16,4.16,-82,1
1637533407,100.00,992.68,1010.76,150,4.13,4.13,-83,1
1637533467,100.00,992.64,1010.71,150,4.12,4.12,-83,1
1637533591,100.00,992.72,1010.80,150,4.10,4.10,-82,1
1637533651,100.00,992.68,1010.75,150,4.07,4.07,-82,1
1637533711,100.00,992.71,1010.78,150,4.05,4.05,-82,1
1637533771,100.00,992.72,1010.79,150,3.97,3.97,-82,1
1637533831,100.00,992.72,1010.80,150,3.98,3.98,-82,1
1637533891,100.00,992.74,1010.82,150,3.96,3.96,-82,1
1637534014,100.00,992.74,1010.81,150,3.88,3.88,-83,1
1637534074,100.00,992.76,1010.83,150,3.87,3.87,-82,1
1637534134,100.00,992.76,1010.83,150,3.83,3.83,-83,1
1637534194,100.00,992.80,1010.87,150,3.78,3.78,-82,1
1637534254,100.00,992.82,1010.89,150,3.76,3.76,-82,1
1637534380,100.00,992.82,1010.90,150,3.69,3.69,-82,1
1637534441,100.00,992.85,1010.92,150,3.66,3.66,-82,1
1637534501,100.00,992.86,1010.93,150,3.62,3.62,-82,1
1637534561,100.00,992.88,1010.95,150,3.52,3.52,-82,1
1637534621,100.00,992.88,1010.95,150,3.55,3.55,-82,1
1637534681,100.00,992.96,1011.03,150,3.52,3.52,-82,1
1637534741,100.00,992.97,1011.04,150,3.49,3.49,-82,1
1637534801,100.00,992.98,1011.05,150,3.45,3.45,-82,1
1637534861,100.00,993.02,1011.10,150,3.41,3.41,-82,1
1637534924,100.00,993.05,1011.12,150,3.37,3.37,-82,1
1637534984,100.00,993.07,1011.14,150,3.33,3.33,-82,1
1637535044,100.00,993.09,1011.16,150,3.30,3.30,-82,1
1637535104,100.00,993.09,1011.16,150,3.25,3.25,-82,1
1637535164,100.00,993.08,1011.16,150,3.21,3.21,-82,1
1637535224,100.00,993.11,1011.19,150,3.18,3.18,-82,1
1637535284,100.00,993.11,1011.18,150,3.14,3.14,-82,1
1637535344,100.00,993.10,1011.18,150,3.11,3.11,-82,1
1637535404,100.00,993.10,1011.17,150,3.07,3.07,-82,1
1637535464,100.00,993.09,1011.16,150,3.04,3.04,-82,1
1637535524,100.00,993.10,1011.17,150,3.01,3.01,-83,1
1637535584,100.00,993.09,1011.16,150,2.98,2.98,-83,1
1637535644,100.00,993.08,1011.15,150,2.96,2.96,-83,1
1637535704,100.00,993.09,1011.16,150,2.92,2.92,-83,1
1637535764,100.00,993.15,1011.22,150,2.90,2.90,-82,1
1637535825,100.00,993.12,1011.19,150,2.85,2.85,-83,1
1637535948,100.00,993.17,1011.24,150,2.80,2.80,-83,1
1637536008,100.00,993.19,1011.27,150,2.77,2.77,-83,1
1637536068,100.00,993.20,1011.27,150,2.74,2.74,-82,1
1637536128,100.00,993.23,1011.30,150,2.71,2.71,-83,1
1637536188,100.00,993.22,1011.29,150,2.68,2.68,-83,1
1637536248,100.00,993.23,1011.31,150,2.65,2.65,-83,1
1637536308,100.00,993.23,1011.30,150,2.62,2.62,-83,1
1637536368,100.00,993.26,1011.33,150,2.59,2.59,-82,1
1637536491,100.00,993.26,1011.33,150,2.53,2.53,-82,1
1637536551,100.00,993.35,1011.43,150,2.51,2.51,-82,1
1637536611,100.00,993.33,1011.40,150,2.47,2.47,-82,1
1637536671,100.00,993.28,1011.36,150,2.45,2.45,-82,1
1637536731,100.00,993.31,1011.39,150,2.43,2.43,-82,1
1637536791,100.00,993.31,1011.38,150,2.38,2.38,-82,1
1637536851,100.00,993.34,1011.41,150,2.36,2.36,-82,1
1637536911,100.00,993.33,1011.41,150,2.33,2.33,-82,1
1637536971,100.00,993.35,1011.42,150,2.32,2.32,-82,1
1637537034,100.00,993.37,1011.44,150,2.29,2.29,-82,1
1637537095,100.00,993.42,1011.49,150,2.28,2.28,-82,1
1637537155,100.00,993.43,1011.50,150,2.26,2.26,-83,1
1637537215,100.00,993.44,1011.51,150,2.25,2.25,-83,1
1637537275,100.00,993.43,1011.50,150,2.22,2.22,-83,1
1637537335,100.00,993.46,1011.53,150,2.24,2.24,-83,1
1637537395,100.00,993.46,1011.53,150,2.22,2.22,-82,1
1637537455,100.00,993.36,1011.43,150,2.22,2.22,-82,1
1637537515,100.00,993.47,1011.54,150,2.21,2.21,-82,1
1637537575,100.00,993.42,1011.49,150,2.19,2.19,-82,1
1637537635,100.00,993.44,1011.52,150,2.18,2.18,-82,1
1637537695,100.00,993.45,1011.52,150,2.15,2.15,-82,1
1637537755,100.00,993.43,1011.51,150,2.14,2.14,-82,1
1637537815,100.00,993.46,1011.54,150,2.12,2.12,-83,1
1637537875,100.00,993.49,1011.57,150,2.11,2.11,-82,1
1637537935,100.00,993.49,1011.56,150,2.09,2.09,-82,1
1637537995,100.00,993.49,1011.56,150,2.05,2.05,-82,1
1637538055,100.00,993.45,1011.52,150,2.06,2.06,-82,1
1637538115,100.00,993.47,1011.54,150,2.04,2.04,-82,1
1637538175,100.00,993.44,1011.51,150,2.02,2.02,-82,1
1637538236,100.00,993.42,1011.49,150,2.00,2.00,-82,1
1637538359,100.00,993.45,1011.52,150,1.94,1.94,-83,1
1637538419,100.00,993.46,1011.53,150,1.93,1.93,-83,1
1637538479,100.00,993.47,1011.55,150,1.91,1.91,-83,1
1637538539,100.00,993.49,1011.56,150,1.90,1.90,-83,1
1637538599,100.00,993.52,1011.59,150,1.88,1.88,-83,1
1637538659,100.00,993.53,1011.60,150,1.87,1.87,-83,1
1637538719,100.00,993.53,1011.60,150,1.85,1.85,-83,1
1637538779,100.00,993.51,1011.58,150,1.83,1.83,-83,1
1637538839,100.00,993.57,1011.65,150,1.81,1.81,-83,1
1637538899,100.00,993.59,1011.66,150,1.80,1.80,-83,1
1637538959,100.00,993.63,1011.71,150,1.77,1.77,-83,1
1637539019,100.00,993.64,1011.71,150,1.75,1.75,-83,1
1637539079,100.00,993.68,1011.75,150,1.71,1.71,-83,1
1637539139,100.00,993.70,1011.77,150,1.68,1.68,-83,1
1637539199,100.00,993.72,1011.79,150,1.65,1.65,-83,1
1637539259,100.00,993.70,1011.78,150,1.63,1.63,-83,1
1637539320,100.00,993.74,1011.81,150,1.62,1.62,-82,1
1637539380,100.00,993.75,1011.82,150,1.59,1.59,-83,1
1637539440,100.00,993.74,1011.81,150,1.56,1.56,-83,1
1637539500,100.00,993.75,1011.82,150,1.53,1.53,-83,1
1637539560,100.00,993.77,1011.85,150,1.51,1.51,-83,1
1637539620,100.00,993.77,1011.84,150,1.50,1.50,-83,1
1637539680,100.00,993.75,1011.82,150,1.49,1.49,-83,1
1637539740,100.00,993.77,1011.84,150,1.46,1.46,-83,1
1637539800,100.00,993.77,1011.85,150,1.45,1.45,-83,1
1637539860,100.00,993.75,1011.82,150,1.43,1.43,-83,1
1637539920,100.00,993.76,1011.83,150,1.41,1.41,-82,1
1637539980,100.00,993.77,1011.84,150,1.38,1.38,-83,1
1637540040,100.00,993.79,1011.87,150,1.36,1.36,-83,1
1637540100,100.00,993.82,1011.89,150,1.33,1.33,-83,1
1637540160,100.00,993.84,1011.91,150,1.31,1.31,-83,1
1637540220,100.00,993.83,1011.91,150,1.29,1.29,-83,1
1637540280,100.00,993.81,1011.89,150,1.26,1.26,-83,1
1637540340,100.00,993.82,1011.89,150,1.21,1.21,-83,1
1637540400,100.00,993.79,1011.87,150,1.22,1.22,-83,1
1637540460,100.00,993.80,1011.88,150,1.19,1.19,-83,1
1637540521,100.00,993.78,1011.85,150,1.17,1.17,-83,1
1637540581,100.00,993.79,1011.86,150,1.15,1.15,-82,1
1637540641,100.00,993.82,1011.89,150,1.14,1.14,-82,1
1637540701,100.00,993.83,1011.91,150,1.13,1.13,-83,1
1637540761,100.00,993.83,1011.90,150,1.11,1.11,-83,1
1637540821,100.00,993.88,1011.96,150,1.10,1.10,-82,1
1637540881,100.00,993.90,1011.97,150,1.09,1.09,-82,1
1637540941,100.00,993.92,1011.99,150,1.07,1.07,-82,1
1637541001,100.00,993.93,1012.01,150,1.05,1.05,-83,1
1637541061,100.00,993.95,1012.02,150,1.04,1.04,-83,1
1637541121,100.00,993.94,1012.01,150,1.02,1.02,-83,1
1637541181,100.00,993.95,1012.02,150,1.01,1.01,-83,1
1637541241,100.00,993.95,1012.02,150,1.00,1.00,-83,1
1637541301,100.00,993.92,1011.99,150,0.99,0.99,-82,1
1637541361,100.00,993.95,1012.02,150,0.98,0.98,-83,1
1637541421,100.00,993.92,1011.99,150,0.97,0.97,-82,1
1637541481,100.00,993.97,1012.04,150,0.96,0.96,-83,1
1637541541,100.00,993.92,1011.99,150,0.95,0.95,-83,1
1637541601,100.00,993.97,1012.04,150,0.94,0.94,-83,1
1637541661,100.00,994.00,1012.07,150,0.92,0.92,-82,1
1637541721,100.00,993.97,1012.04,150,0.93,0.93,-82,1
1637541781,100.00,994.02,1012.09,150,0.93,0.93,-83,1
1637541841,100.00,994.00,1012.07,150,0.92,0.92,-83,1
1637541901,100.00,994.07,1012.14,150,0.93,0.93,-83,1
1637541962,100.00,994.02,1012.09,150,0.93,0.93,-82,1
1637542022,100.00,994.03,1012.10,150,0.95,0.95,-83,1
1637542082,100.00,994.01,1012.08,150,0.96,0.96,-83,1
1637542142,100.00,994.03,1012.10,150,0.98,0.98,-83,1
1637542202,100.00,994.04,1012.12,150,1.00,1.00,-82,1
1637542262,100.00,994.02,1012.09,150,1.03,1.03,-83,1
1637542322,100.00,994.03,1012.10,150,1.06,1.06,-82,1
1637542382,100.00,994.07,1012.15,150,1.07,1.07,-83,1
1637542442,100.00,994.13,1012.20,150,1.10,1.10,-82,1
1637542502,100.00,994.13,1012.20,150,1.12,1.12,-83,1
1637542562,100.00,994.11,1012.19,150,1.14,1.14,-82,1
1637542622,100.00,994.12,1012.19,150,1.17,1.17,-83,1
1637542682,100.00,994.12,1012.19,150,1.20,1.20,-82,1
1637542742,100.00,994.17,1012.24,150,1.22,1.22,-83,1
1637542802,100.00,994.13,1012.20,150,1.25,1.25,-83,1
1637542862,100.00,994.17,1012.24,150,1.29,1.29,-82,1
1637542922,100.00,994.12,1012.20,150,1.31,1.31,-82,1
1637542982,100.00,994.15,1012.23,150,1.34,1.34,-83,1
1637543042,100.00,994.17,1012.24,150,1.37,1.37,-83,1
1637543102,100.00,994.17,1012.25,150,1.41,1.41,-83,1
1637543162,100.00,994.20,1012.27,150,1.44,1.44,-83,1
1637543222,100.00,994.18,1012.25,150,1.46,1.46,-83,1
1637543282,100.00,994.15,1012.23,150,1.49,1.49,-83,1
1637543343,100.00,994.16,1012.23,150,1.52,1.52,-82,1
1637543403,100.00,994.17,1012.24,150,1.55,1.55,-82,1
1637543463,100.00,994.19,1012.26,150,1.58,1.58,-82,1
1637543523,100.00,994.18,1012.25,150,1.61,1.61,-83,1
1637543583,100.00,994.21,1012.29,150,1.63,1.63,-82,1
1637543643,100.00,994.23,1012.30,150,1.64,1.64,-82,1
1637543703,100.00,994.27,1012.34,150,1.67,1.67,-83,1
1637543763,100.00,994.24,1012.31,150,1.68,1.68,-83,1
1637543823,100.00,994.26,1012.33,150,1.68,1.68,-83,1
1637543883,100.00,994.22,1012.29,150,1.72,1.72,-83,1
1637543943,100.00,994.27,1012.35,150,1.74,1.74,-82,1
1637544003,100.00,994.24,1012.31,150,1.75,1.75,-83,1
1637544063,100.00,994.22,1012.29,150,1.76,1.76,-83,1
1637544123,100.00,994.24,1012.31,150,1.77,1.77,-82,1
1637544183,100.00,994.26,1012.34,150,1.77,1.77,-83,1
1637544243,100.00,994.22,1012.29,150,1.77,1.77,-83,1
1637544303,100.00,994.25,1012.32,150,1.75,1.75,-83,1
1637544363,100.00,994.28,1012.36,150,1.76,1.76,-83,1
1637544423,100.00,994.28,1012.36,150,1.77,1.77,-83,1
1637544483,100.00,994.27,1012.34,150,1.77,1.77,-83,1
1637544543,100.00,994.28,1012.35,150,1.77,1.77,-83,1
1637544603,100.00,994.27,1012.34,150,1.76,1.76,-82,1
1637544663,100.00,994.28,1012.35,150,1.76,1.76,-82,1
1637544723,100.00,994.30,1012.38,150,1.75,1.75,-83,1
1637544784,100.00,994.26,1012.33,150,1.74,1.74,-83,1
1637544844,100.00,994.27,1012.35,150,1.73,1.73,-83,1
1637544904,100.00,994.29,1012.36,150,1.71,1.71,-83,1
1637544964,100.00,994.29,1012.36,150,1.71,1.71,-83,1
1637545024,100.00,994.29,1012.36,150,1.69,1.69,-83,1
1637545084,100.00,994.34,1012.41,150,1.67,1.67,-83,1
1637545144,100.00,994.35,1012.43,150,1.67,1.67,-83,1
1637545204,100.00,994.38,1012.46,150,1.66,1.66,-83,1
1637545264,100.00,994.36,1012.44,150,1.65,1.65,-83,1
1637545324,100.00,994.38,1012.45,150,1.63,1.63,-83,1
1637545384,100.00,994.42,1012.49,150,1.62,1.62,-83,1
1637545444,100.00,994.39,1012.46,150,1.60,1.60,-83,1
1637545504,100.00,994.39,1012.46,150,1.56,1.56,-82,1
1637545564,100.00,994.42,1012.49,150,1.56,1.56,-82,1
1637545624,100.00,994.42,1012.50,150,1.56,1.56,-82,1
1637545684,100.00,994.41,1012.48,150,1.54,1.54,-82,1
1637545744,100.00,994.42,1012.49,150,1.52,1.52,-82,1
1637545804,100.00,994.39,1012.46,150,1.51,1.51,-82,1
1637545864,100.00,994.42,1012.49,150,1.49,1.49,-82,1
1637545924,100.00,994.45,1012.52,150,1.47,1.47,-82,1
1637545984,100.00,994.47,1012.54,150,1.46,1.46,-82,1
1637546044,100.00,994.49,1012.56,150,1.45,1.45,-82,1
1637546104,100.00,994.49,1012.56,150,1.44,1.44,-82,1
1637546165,100.00,994.51,1012.58,150,1.44,1.44,-82,1
1637546225,100.00,994.50,1012.57,150,1.43,1.43,-82,1
1637546285,100.00,994.44,1012.51,150,1.42,1.42,-82,1
1637546345,100.00,994.47,1012.55,150,1.41,1.41,-82,1
1637546405,100.00,994.50,1012.58,150,1.41,1.41,-82,1
1637546465,100.00,994.50,1012.57,150,1.41,1.41,-82,1
1637546525,100.00,994.53,1012.60,150,1.40,1.40,-82,1
1637546585,100.00,994.54,1012.62,150,1.39,1.39,-82,1
1637546645,100.00,994.51,1012.59,150,1.36,1.36,-83,1
1637546705,100.00,994.51,1012.58,150,1.35,1.35,-83,1
1637546765,100.00,994.52,1012.60,150,1.33,1.33,-83,1
1637546825,100.00,994.50,1012.57,150,1.32,1.32,-83,1
1637546885,100.00,994.51,1012.58,150,1.30,1.30,-83,1
1637546945,100.00,994.54,1012.61,150,1.28,1.28,-83,1
1637547005,100.00,994.55,1012.63,150,1.27,1.27,-83,1
1637547065,100.00,994.58,1012.65,150,1.26,1.26,-83,1
1637547125,100.00,994.58,1012.65,150,1.26,1.26,-83,1
1637547185,100.00,994.57,1012.64,150,1.25,1.25,-83,1
1637547245,100.00,994.64,1012.71,150,1.25,1.25,-83,1
1637547305,100.00,994.57,1012.64,150,1.24,1.24,-83,1
1637547365,100.00,994.59,1012.67,150,1.23,1.23,-83,1
1637547425,100.00,994.60,1012.67,150,1.24,1.24,-82,1
1637547485,100.00,994.63,1012.70,150,1.24,1.24,-83,1
1637547546,100.00,994.65,1012.72,150,1.25,1.25,-82,1
1637547606,100.00,994.65,1012.72,150,1.25,1.25,-82,1
1637547666,100.00,994.69,1012.76,150,1.26,1.26,-82,1
1637547726,100.00,994.72,1012.79,150,1.26,1.26,-82,1
1637547786,100.00,994.71,1012.78,150,1.27,1.27,-82,1
1637547846,100.00,994.72,1012.80,150,1.28,1.28,-82,1
1637547906,100.00,994.74,1012.81,150,1.29,1.29,-82,1
1637547966,100.00,994.76,1012.83,150,1.30,1.30,-82,1
1637548026,100.00,994.79,1012.86,150,1.30,1.30,-82,1
1637548086,100.00,994.79,1012.87,150,1.31,1.31,-82,1
1637548146,100.00,994.80,1012.87,150,1.31,1.31,-82,1
1637548206,100.00,994.81,1012.88,150,1.30,1.30,-82,1
1637548266,100.00,994.81,1012.89,150,1.30,1.30,-82,1
1637548326,100.00,994.85,1012.92,150,1.29,1.29,-82,1
1637548386,100.00,994.85,1012.92,150,1.28,1.28,-83,1
1637548449,100.00,994.82,1012.89,150,1.27,1.27,-82,1
1637548509,100.00,994.82,1012.89,150,1.25,1.25,-82,1
1637548569,100.00,994.80,1012.87,150,1.24,1.24,-82,1
1637548629,100.00,994.83,1012.90,150,1.22,1.22,-82,1
1637548689,100.00,994.85,1012.92,150,1.19,1.19,-82,1
1637548749,100.00,994.84,1012.91,150,1.18,1.18,-82,1
1637548809,100.00,994.85,1012.92,150,1.14,1.14,-82,1
1637548869,100.00,994.86,1012.93,150,1.12,1.12,-82,1
1637548929,100.00,994.86,1012.93,150,1.09,1.09,-82,1
1637548989,100.00,994.84,1012.91,150,1.08,1.08,-82,1
1637549049,100.00,994.85,1012.92,150,1.05,1.05,-82,1
1637549109,100.00,994.91,1012.98,150,1.03,1.03,-82,1
1637549169,100.00,994.91,1012.98,150,0.99,0.99,-82,1
1637549229,100.00,994.97,1013.04,150,0.97,0.97,-82,1
1637549290,100.00,994.98,1013.06,150,0.94,0.94,-82,1
1637549350,100.00,994.99,1013.06,150,0.93,0.93,-82,1
1637549410,100.00,994.98,1013.05,150,0.90,0.90,-82,1
1637549470,100.00,995.02,1013.09,150,0.89,0.89,-83,1
1637549530,100.00,995.01,1013.09,150,0.88,0.88,-82,1
1637549590,100.00,995.03,1013.10,150,0.86,0.86,-82,1
1637549650,100.00,995.00,1013.07,150,0.85,0.85,-82,1
1637549710,100.00,995.02,1013.09,150,0.83,0.83,-82,1
1637549770,100.00,995.00,1013.07,150,0.82,0.82,-82,1
1637549830,100.00,995.03,1013.10,150,0.82,0.82,-83,1
1637549890,100.00,995.07,1013.15,150,0.81,0.81,-83,1
1637549950,100.00,995.07,1013.14,150,0.81,0.81,-83,1
1637550010,100.00,995.10,1013.17,150,0.81,0.81,-82,1
1637550070,100.00,995.11,1013.18,150,0.80,0.80,-82,1
1637550130,100.00,995.17,1013.24,150,0.80,0.80,-82,1
1637550190,100.00,995.15,1013.22,150,0.79,0.79,-82,1
1637550250,100.00,995.14,1013.21,150,0.79,0.79,-82,1
1637550310,100.00,995.15,1013.22,150,0.79,0.79,-82,1
1637550370,100.00,995.16,1013.23,150,0.79,0.79,-83,1
1637550430,100.00,995.20,1013.27,150,0.78,0.78,-82,1
1637550490,100.00,995.21,1013.28,150,0.78,0.78,-82,1
1637550550,100.00,995.29,1013.36,150,0.78,0.78,-82,1
1637550611,100.00,995.28,1013.36,150,0.77,0.77,-82,1
1637550671,100.00,995.32,1013.39,150,0.77,0.77,-82,1
1637550731,100.00,995.33,1013.40,150,0.76,0.76,-82,1
1637550791,100.00,995.31,1013.39,150,0.76,0.76,-82,1
1637550851,100.00,995.31,1013.39,150,0.74,0.74,-82,1
1637550911,100.00,995.31,1013.39,150,0.73,0.73,-82,1
1637550971,100.00,995.31,1013.38,150,0.72,0.72,-82,1
1637551031,100.00,995.35,1013.43,150,0.73,0.73,-82,1
1637551091,100.00,995.08,1013.15,150,0.72,0.72,-82,1
1637551151,100.00,995.38,1013.45,150,0.71,0.71,-82,1
1637551211,100.00,995.39,1013.46,150,0.70,0.70,-82,1
1637551271,100.00,995.44,1013.51,150,0.69,0.69,-82,1
1637551331,100.00,995.44,1013.51,150,0.68,0.68,-82,1
1637551391,100.00,995.47,1013.54,150,0.67,0.67,-82,1
1637551451,100.00,995.49,1013.56,150,0.67,0.67,-82,1
1637551511,100.00,995.50,1013.57,150,0.65,0.65,-82,1
1637551571,100.00,995.51,1013.58,150,0.64,0.64,-82,1
1637551631,100.00,995.53,1013.60,150,0.63,0.63,-82,1
1637551691,100.00,995.52,1013.59,150,0.61,0.61,-82,1
1637551751,100.00,995.49,1013.56,150,0.62,0.62,-82,1
1637551811,100.00,995.53,1013.60,150,0.60,0.60,-82,1
1637551872,100.00,995.52,1013.59,150,0.60,0.60,-82,1
1637551932,100.00,995.55,1013.63,150,0.58,0.58,-82,1
1637551992,100.00,995.60,1013.67,150,0.57,0.57,-82,1
1637552052,100.00,995.62,1013.69,150,0.56,0.56,-82,1
1637552112,100.00,995.62,1013.69,150,0.53,0.53,-82,1
1637552172,100.00,995.66,1013.73,150,0.53,0.53,-82,1
1637552232,100.00,995.71,1013.78,150,0.51,0.51,-82,1
1637552292,100.00,995.73,1013.80,150,0.51,0.51,-82,1
1637552352,100.00,995.74,1013.81,150,0.51,0.51,-82,1
1637552412,100.00,995.77,1013.84,150,0.50,0.50,-82,1
1637552472,100.00,995.85,1013.92,150,0.50,0.50,-82,1
1637552532,100.00,995.80,1013.87,150,0.48,0.48,-82,1
1637552592,100.00,995.83,1013.90,150,0.48,0.48,-82,1
1637552652,100.00,995.84,1013.91,150,0.48,0.48,-82,1
1637552712,100.00,995.89,1013.96,150,0.50,0.50,-82,1
1637552772,100.00,995.87,1013.95,150,0.51,0.51,-82,1
1637552832,100.00,995.87,1013.94,150,0.53,0.53,-82,1
1637552892,100.00,995.89,1013.97,150,0.55,0.55,-82,1
1637552952,100.00,995.93,1014.00,150,0.56,0.56,-82,1
1637553012,100.00,995.95,1014.02,150,0.58,0.58,-82,1
1637553072,100.00,995.96,1014.03,150,0.61,0.61,-82,1
1637553132,100.00,995.97,1014.05,150,0.66,0.66,-82,1
1637553192,100.00,995.99,1014.06,150,0.68,0.68,-82,1
1637553253,100.00,996.04,1014.11,150,0.70,0.70,-81,1
1637553313,100.00,996.07,1014.14,150,0.75,0.75,-82,1
1637553373,100.00,996.02,1014.09,150,0.77,0.77,-82,1
1637553433,100.00,996.10,1014.17,150,0.79,0.79,-82,1
1637553493,100.00,996.08,1014.16,150,0.83,0.83,-82,1
1637553553,100.00,996.08,1014.15,150,0.84,0.84,-82,1
1637553613,100.00,996.08,1014.15,150,0.88,0.88,-82,1
1637553673,100.00,996.07,1014.14,150,0.90,0.90,-82,1
1637553733,100.00,996.05,1014.13,150,0.92,0.92,-81,1
1637553793,100.00,996.06,1014.13,150,0.93,0.93,-82,1
1637553853,100.00,996.07,1014.14,150,0.95,0.95,-82,1
1637553913,100.00,996.09,1014.16,150,0.97,0.97,-81,1
1637553973,100.00,996.09,1014.16,150,1.00,1.00,-81,1
1637554033,100.00,996.12,1014.19,150,1.00,1.00,-82,1
1637554093,100.00,996.14,1014.21,150,1.01,1.01,-82,1
1637554153,100.00,996.16,1014.24,150,1.02,1.02,-82,1
1637554213,100.00,996.18,1014.26,150,1.04,1.04,-82,1
1637554273,100.00,996.17,1014.25,150,1.07,1.07,-82,1
1637554333,100.00,996.22,1014.29,150,1.09,1.09,-82,1
1637554393,100.00,996.27,1014.34,150,1.10,1.10,-82,1
1637554453,100.00,996.29,1014.36,150,1.11,1.11,-82,1
1637554513,100.00,996.28,1014.35,150,1.13,1.13,-82,1
1637554573,100.00,996.29,1014.36,150,1.15,1.15,-82,1
1637554633,100.00,996.29,1014.36,150,1.18,1.18,-82,1
1637554693,100.00,996.32,1014.39,150,1.19,1.19,-82,1
1637554756,100.00,996.35,1014.42,150,1.22,1.22,-83,1
1637554816,100.00,996.34,1014.41,150,1.26,1.26,-82,1
1637554876,100.00,996.34,1014.41,150,1.28,1.28,-82,1
1637554936,100.00,996.37,1014.45,150,1.30,1.30,-82,1
1637554997,100.00,996.19,1014.26,150,1.32,1.32,-82,1
1637555057,100.00,996.34,1014.41,150,1.33,1.33,-82,1
1637555117,100.00,996.39,1014.47,150,1.35,1.35,-83,1
1637555177,100.00,996.41,1014.48,150,1.36,1.36,-87,1
1637555237,100.00,996.44,1014.51,150,1.39,1.39,-83,1
1637555297,100.00,996.38,1014.45,150,1.39,1.39,-84,1
1637555357,100.00,996.39,1014.46,150,1.41,1.41,-84,1
1637555417,100.00,996.38,1014.46,150,1.41,1.41,-83,1
1637555477,100.00,996.38,1014.45,150,1.42,1.42,-83,1
1637555537,100.00,996.40,1014.47,150,1.43,1.43,-83,1
1637555597,100.00,996.42,1014.50,150,1.41,1.41,-84,1
1637555657,100.00,996.39,1014.46,150,1.44,1.44,-84,1
1637555717,100.00,996.46,1014.53,150,1.46,1.46,-83,1
1637555777,100.00,996.49,1014.57,150,1.48,1.48,-83,1
1637555837,100.00,996.50,1014.57,150,1.48,1.48,-83,1
1637555897,100.00,996.55,1014.62,150,1.48,1.48,-83,1
1637555957,100.00,996.54,1014.61,150,1.52,1.52,-83,1
1637556017,100.00,996.57,1014.64,150,1.54,1.54,-83,1
1637556077,100.00,996.59,1014.66,150,1.54,1.54,-83,1
1637556137,100.00,996.57,1014.64,150,1.56,1.56,-83,1
1637556197,100.00,996.60,1014.68,150,1.56,1.56,-83,1
1637556257,100.00,996.63,1014.70,150,1.57,1.57,-83,1
1637556318,100.00,996.65,1014.72,150,1.59,1.59,-83,1
1637556378,100.00,996.64,1014.71,150,1.59,1.59,-82,1
1637556438,100.00,996.65,1014.72,150,1.60,1.60,-83,1
1637556498,100.00,996.67,1014.74,150,1.62,1.62,-82,1
1637556558,100.00,996.72,1014.79,150,1.64,1.64,-82,1
1637556618,100.00,996.71,1014.78,150,1.64,1.64,-81,1
1637556678,100.00,996.72,1014.79,150,1.65,1.65,-83,1
1637556738,100.00,996.75,1014.82,150,1.63,1.63,-83,1
1637556798,100.00,996.75,1014.82,150,1.65,1.65,-83,1
1637556858,100.00,996.76,1014.83,150,1.66,1.66,-82,1
1637556918,100.00,996.79,1014.86,150,1.67,1.67,-83,1
1637556978,100.00,996.82,1014.90,150,1.70,1.70,-83,1
1637557038,100.00,996.85,1014.93,150,1.68,1.68,-84,1
1637557098,100.00,996.84,1014.91,150,1.68,1.68,-83,1
1637557158,100.00,996.84,1014.91,150,1.69,1.69,-83,1
1637557218,100.00,996.88,1014.95,150,1.70,1.70,-82,1
1637557278,100.00,996.86,1014.94,150,1.71,1.71,-82,1
1637557338,100.00,996.84,1014.91,150,1.71,1.71,-83,1
1637557398,100.00,996.86,1014.94,150,1.73,1.73,-83,1
1637557458,100.00,996.86,1014.93,150,1.75,1.75,-82,1
1637557518,100.00,996.88,1014.95,150,1.75,1.75,-83,1
1637557578,100.00,996.91,1014.98,150,1.73,1.73,-84,1
1637557638,100.00,996.92,1014.99,150,1.76,1.76,-83,1
1637557698,100.00,996.89,1014.96,150,1.77,1.77,-83,1
1637557759,100.00,996.92,1014.99,150,1.77,1.77,-82,1
1637557819,100.00,996.94,1015.01,150,1.77,1.77,-81,1
1637557879,100.00,996.93,1015.00,150,1.78,1.78,-82,1
1637557939,100.00,996.92,1014.99,150,1.76,1.76,-82,1
1637557999,100.00,996.92,1015.00,150,1.77,1.77,-83,1
1637558059,100.00,996.96,1015.03,150,1.78,1.78,-83,1
1637558119,100.00,996.95,1015.02,150,1.79,1.79,-82,1
1637558179,100.00,997.02,1015.09,150,1.79,1.79,-83,1
1637558239,100.00,997.02,1015.09,150,1.77,1.77,-85,1
1637558299,100.00,997.01,1015.08,150,1.75,1.75,-83,1
1637558359,100.00,997.03,1015.10,150,1.74,1.74,-83,1
1637558419,100.00,997.04,1015.11,150,1.70,1.70,-83,1
1637558479,100.00,997.08,1015.15,150,1.75,1.75,-82,1
1637558539,100.00,997.08,1015.15,150,1.75,1.75,-83,1
1637558599,100.00,997.04,1015.12,150,1.76,1.76,-83,1
1637558659,100.00,997.09,1015.17,150,1.77,1.77,-82,1
1637558719,100.00,997.06,1015.13,150,1.77,1.77,-83,1
1637558779,100.00,997.07,1015.14,150,1.77,1.77,-82,1
1637558839,100.00,997.09,1015.16,150,1.77,1.77,-83,1
1637558899,100.00,997.12,1015.19,150,1.77,1.77,-83,1
1637558959,100.00,997.13,1015.20,150,1.79,1.79,-83,1
1637559019,100.00,997.16,1015.23,150,1.78,1.78,-83,1
1637559079,100.00,997.19,1015.26,150,1.78,1.78,-83,1
1637559140,100.00,997.23,1015.31,150,1.79,1.79,-83,1
1637559200,100.00,997.22,1015.29,150,1.80,1.80,-82,1
1637559260,100.00,997.24,1015.31,150,1.81,1.81,-82,1
1637559320,100.00,997.20,1015.28,150,1.82,1.82,-82,1
1637559380,100.00,997.26,1015.34,150,1.82,1.82,-82,1
1637559440,100.00,997.27,1015.34,150,1.83,1.83,-83,1
1637559500,100.00,997.26,1015.34,150,1.85,1.85,-83,1
1637559560,100.00,997.30,1015.37,150,1.85,1.85,-83,1
1637559620,100.00,997.27,1015.34,150,1.85,1.85,-82,1
1637559680,100.00,997.32,1015.39,150,1.85,1.85,-82,1
1637559740,100.00,997.36,1015.43,150,1.86,1.86,-83,1
1637559800,100.00,997.38,1015.45,150,1.88,1.88,-83,1
1637559860,100.00,997.43,1015.50,150,1.87,1.87,-82,1
1637559920,100.00,997.42,1015.49,150,1.87,1.87,-82,1
1637559980,100.00,997.43,1015.51,150,1.86,1.86,-82,1
1637560103,100.00,997.52,1015.59,150,1.87,1.87,-82,1
1637560163,100.00,997.54,1015.62,150,1.88,1.88,-82,1
1637560223,100.00,997.53,1015.60,150,1.88,1.88,-82,1
1637560283,100.00,997.61,1015.68,150,1.85,1.85,-82,1
1637560343,100.00,997.60,1015.68,150,1.88,1.88,-82,1
1637560403,100.00,997.64,1015.71,150,1.89,1.89,-82,1
1637560463,100.00,997.68,1015.75,150,1.89,1.89,-82,1
1637560523,100.00,997.69,1015.76,150,1.88,1.88,-83,1
1637560583,100.00,997.71,1015.78,150,1.88,1.88,-82,1
1637560644,100.00,997.72,1015.79,150,1.88,1.88,-82,1
1637560704,100.00,997.74,1015.81,150,1.88,1.88,-82,1
1637560764,100.00,997.76,1015.84,150,1.90,1.90,-83,1
1637560824,100.00,997.80,1015.88,150,1.91,1.91,-82,1
1637560884,100.00,997.80,1015.87,150,1.92,1.92,-82,1
1637560944,100.00,997.80,1015.87,150,1.89,1.89,-81,1
1637561004,100.00,997.83,1015.91,150,1.90,1.90,-82,1
1637561064,100.00,997.81,1015.88,150,1.90,1.90,-81,1
1637561124,100.00,997.78,1015.85,150,1.90,1.90,-82,1
1637561184,100.00,997.77,1015.85,150,1.89,1.89,-81,1
1637561244,100.00,997.75,1015.82,150,1.90,1.90,-82,1
1637561304,100.00,997.80,1015.87,150,1.91,1.91,-82,1
1637561364,100.00,997.86,1015.93,150,1.95,1.95,-82,1
1637561424,100.00,997.86,1015.94,150,1.96,1.96,-82,1
1637561484,100.00,997.92,1015.99,150,1.95,1.95,-82,1
1637561544,100.00,997.92,1015.99,150,1.96,1.96,-82,1
1637561604,100.00,997.97,1016.04,150,1.99,1.99,-82,1
1637561664,100.00,997.95,1016.02,150,1.98,1.98,-82,1
1637561724,100.00,997.97,1016.05,150,2.00,2.00,-82,1
1637561784,100.00,998.01,1016.09,150,2.00,2.00,-82,1
1637561844,100.00,998.01,1016.08,150,2.01,2.01,-82,1
1637561904,100.00,998.07,1016.14,150,2.01,2.01,-82,1
1637561965,100.00,998.05,1016.12,150,2.02,2.02,-82,1
1637562025,100.00,998.07,1016.14,150,2.02,2.02,-82,1
1637562085,100.00,998.05,1016.12,150,2.02,2.02,-82,1
1637562145,100.00,998.06,1016.13,150,2.01,2.01,-82,1
1637562205,100.00,998.03,1016.10,150,2.02,2.02,-82,1
1637562265,100.00,998.03,1016.10,150,2.03,2.03,-81,1
1637562325,100.00,998.08,1016.16,150,2.05,2.05,-82,1
1637562385,100.00,998.04,1016.11,150,2.08,2.08,-81,1
1637562445,100.00,998.08,1016.15,150,2.07,2.07,-82,1
1637562505,100.00,998.10,1016.17,150,2.06,2.06,-81,1
1637562565,100.00,998.15,1016.22,150,2.06,2.06,-82,1
1637562625,100.00,998.15,1016.22,150,2.06,2.06,-81,1
1637562685,100.00,998.15,1016.22,150,2.08,2.08,-81,1
1637562745,100.00,998.14,1016.21,150,2.10,2.10,-82,1
1637562805,100.00,998.16,1016.24,150,2.10,2.10,-82,1
1637562865,100.00,998.19,1016.26,150,2.09,2.09,-81,1
1637562925,100.00,998.22,1016.29,150,2.09,2.09,-83,1
1637562985,100.00,998.21,1016.29,150,2.08,2.08,-82,1
1637563045,100.00,998.23,1016.30,150,2.10,2.10,-82,1
1637563105,100.00,998.25,1016.32,150,2.10,2.10,-83,1
1637563165,100.00,998.31,1016.38,150,2.11,2.11,-83,1
1637563225,100.00,998.32,1016.39,150,2.13,2.13,-83,1
1637563285,100.00,998.35,1016.42,150,2.16,2.16,-82,1
1637563345,100.00,998.37,1016.44,150,2.15,2.15,-82,1
1637563406,100.00,998.37,1016.44,150,2.15,2.15,-83,1
1637563466,100.00,998.41,1016.48,150,2.15,2.15,-82,1
1637563526,100.00,998.46,1016.53,150,2.17,2.17,-83,1
1637563586,100.00,998.44,1016.52,150,2.18,2.18,-82,1
1637563646,100.00,998.47,1016.55,150,2.16,2.16,-83,1
1637563706,100.00,998.49,1016.56,150,2.17,2.17,-83,1
1637563766,100.00,998.55,1016.62,150,2.18,2.18,-83,1
1637563826,100.00,998.55,1016.63,150,2.17,2.17,-82,1
1637563886,100.00,998.59,1016.66,150,2.17,2.17,-82,1
1637563946,100.00,998.60,1016.67,150,2.18,2.18,-83,1
1637564006,100.00,998.60,1016.67,150,2.17,2.17,-82,1
1637564066,100.00,998.58,1016.65,150,2.21,2.21,-82,1
1637564126,100.00,998.57,1016.65,150,2.19,2.19,-82,1
1637564186,100.00,998.59,1016.66,150,2.21,2.21,-83,1
1637564246,100.00,998.61,1016.69,150,2.22,2.22,-82,1
1637564306,100.00,998.62,1016.69,150,2.23,2.23,-83,1
1637564366,100.00,998.67,1016.75,150,2.25,2.25,-83,1
1637564426,100.00,998.68,1016.76,150,2.23,2.23,-84,1
1637564486,100.00,998.68,1016.75,150,2.26,2.26,-82,1
1637564546,100.00,998.69,1016.76,150,2.23,2.23,-82,1
1637564606,100.00,998.74,1016.81,150,2.26,2.26,-81,1
1637564666,100.00,998.77,1016.84,150,2.26,2.26,-83,1
1637564726,100.00,998.77,1016.84,150,2.25,2.25,-82,1
1637564787,100.00,998.77,1016.84,150,2.26,2.26,-82,1
1637564847,100.00,998.80,1016.87,150,2.22,2.22,-83,1
1637564907,100.00,998.80,1016.87,150,2.23,2.23,-82,1
1637564967,100.00,998.80,1016.87,150,2.20,2.20,-82,1
1637565027,100.00,998.76,1016.83,150,2.19,2.19,-84,1
1637565087,100.00,998.80,1016.87,150,2.19,2.19,-82,1
1637565147,100.00,998.78,1016.85,150,2.19,2.19,-83,1
1637565207,100.00,998.79,1016.86,150,2.17,2.17,-83,1
1637565267,100.00,998.80,1016.87,150,2.19,2.19,-82,1
1637565327,100.00,998.81,1016.89,150,2.10,2.10,-85,1
1637565450,100.00,998.91,1016.98,150,2.02,2.02,-83,1
1637565510,100.00,998.94,1017.02,150,2.00,2.00,-84,1
1637565570,100.00,998.93,1017.00,150,1.97,1.97,-83,1
1637565757,100.00,998.93,1017.01,150,1.95,1.95,-84,1
1637565817,100.00,998.96,1017.04,150,2.00,2.00,-83,1
1637565877,100.00,999.00,1017.07,150,1.96,1.96,-84,1
1637565937,100.00,998.99,1017.06,150,1.97,1.97,-83,1
1637565997,100.00,998.99,1017.06,150,1.94,1.94,-82,1
1637566057,100.00,999.01,1017.08,150,1.96,1.96,-83,1
1637566120,100.00,999.01,1017.09,150,1.99,1.99,-84,1
1637566180,100.00,998.90,1016.97,150,2.00,2.00,-84,1
1637566243,100.00,999.07,1017.14,150,1.97,1.97,-85,1
1637566303,100.00,999.06,1017.13,150,1.96,1.96,-85,1
1637566363,100.00,999.16,1017.23,150,1.96,1.96,-82,1
1637566423,100.00,999.21,1017.29,150,1.95,1.95,-83,1
1637566483,100.00,999.19,1017.26,150,1.92,1.92,-83,1
1637566543,100.00,999.16,1017.23,150,1.95,1.95,-84,1
1637566603,100.00,999.20,1017.27,150,1.92,1.92,-85,1
1637566663,100.00,999.22,1017.29,150,1.86,1.86,-86,1
1637566723,100.00,999.22,1017.29,150,1.86,1.86,-85,1
1637566783,100.00,999.24,1017.31,150,1.83,1.83,-82,1
1637566843,100.00,999.25,1017.32,150,1.80,1.80,-84,1
1637566906,100.00,999.32,1017.39,150,1.74,1.74,-83,1
1637566969,100.00,999.30,1017.38,150,1.75,1.75,-86,1
1637567029,100.00,999.29,1017.36,150,1.73,1.73,-84,1
1637567089,100.00,999.32,1017.39,150,1.76,1.76,-84,1
1637567149,100.00,999.33,1017.41,150,1.71,1.71,-85,1
1637567209,100.00,999.43,1017.50,150,1.72,1.72,-85,1
1637567269,100.00,999.48,1017.55,150,1.70,1.70,-85,1
1637567330,100.00,999.47,1017.54,150,1.67,1.67,-84,1
1637567392,100.00,999.48,1017.56,150,1.65,1.65,-84,1
1637567452,100.00,999.49,1017.56,150,1.63,1.63,-84,1
1637567512,100.00,999.51,1017.59,150,1.54,1.54,-86,1
1637567572,100.00,999.50,1017.58,150,1.59,1.59,-84,1
1637567633,100.00,999.52,1017.59,150,1.61,1.61,-86,1
1637567693,100.00,999.52,1017.59,150,1.58,1.58,-84,1
1637567879,100.00,999.56,1017.63,150,1.58,1.58,-83,1
1637568005,100.00,999.58,1017.66,150,1.54,1.54,-87,1
1637568065,100.00,999.62,1017.69,150,1.51,1.51,-85,1
1637568125,100.00,999.61,1017.69,150,1.51,1.51,-84,1
1637568248,100.00,999.61,1017.68,150,1.50,1.50,-85,1
1637568308,100.00,999.62,1017.70,150,1.51,1.51,-83,1
1637568368,100.00,999.69,1017.76,150,1.51,1.51,-85,1
1637568428,100.00,999.67,1017.74,150,1.55,1.55,-84,1
1637568488,100.00,999.65,1017.72,150,1.55,1.55,-83,1
1637568672,100.00,999.70,1017.77,150,1.60,1.60,-84,1
1637568732,100.00,999.71,1017.79,150,1.57,1.57,-84,1
1637568792,100.00,999.72,1017.80,150,1.59,1.59,-84,1
1637568978,100.00,999.81,1017.88,150,1.63,1.63,-83,1
1637569038,100.00,999.83,1017.90,150,1.65,1.65,-84,1
1637569098,100.00,999.83,1017.90,150,1.68,1.68,-87,1
1637569158,100.00,999.84,1017.91,150,1.69,1.69,-84,1
1637569218,100.00,999.83,1017.90,150,1.43,1.43,-84,1
1637569278,100.00,999.88,1017.95,150,1.61,1.61,-85,1
1637569339,100.00,999.93,1018.00,150,1.63,1.63,-83,1
1637569399,100.00,999.91,1017.98,150,1.64,1.64,-85,1
1637569459,100.00,999.93,1018.00,150,1.61,1.61,-85,1
1637569582,100.00,999.91,1017.99,150,1.65,1.65,-82,1
1637569642,100.00,999.92,1017.99,150,1.66,1.66,-85,1
1637569702,100.00,999.91,1017.99,150,1.64,1.64,-85,1
1637569762,100.00,999.93,1018.01,150,1.68,1.68,-84,1
1637569822,100.00,999.96,1018.03,150,1.67,1.67,-83,1
1637569882,100.00,999.98,1018.05,150,1.70,1.70,-83,1
1637569942,100.00,999.98,1018.05,150,1.68,1.68,-85,1
1637570002,100.00,1000.01,1018.08,150,1.71,1.71,-84,1
1637570062,100.00,1000.02,1018.10,150,1.74,1.74,-83,1
1637570122,100.00,1000.00,1018.07,150,1.73,1.73,-83,1
1637570182,100.00,1000.03,1018.10,150,1.75,1.75,-85,1
1637570245,100.00,1000.04,1018.11,150,1.76,1.76,-84,1
1637570308,100.00,1000.00,1018.08,150,1.79,1.79,-83,1
1637570368,100.00,1000.08,1018.15,150,1.79,1.79,-84,1
1637570429,100.00,1000.06,1018.13,150,1.82,1.82,-83,1
1637570489,100.00,1000.05,1018.12,150,1.83,1.83,-83,1
1637570549,100.00,1000.08,1018.15,150,1.89,1.89,-83,1
1637570609,100.00,1000.08,1018.15,150,1.91,1.91,-83,1
1637570669,100.00,1000.10,1018.17,150,1.93,1.93,-84,1
1637570729,100.00,1000.10,1018.17,150,1.98,1.98,-83,1
1637570789,100.00,1000.07,1018.15,150,2.01,2.01,-83,1
1637570849,100.00,1000.10,1018.17,150,2.05,2.05,-83,1
1637570912,100.00,1000.03,1018.10,150,2.07,2.07,-83,1
1637570972,100.00,999.93,1018.01,150,2.10,2.10,-83,1
1637571032,100.00,999.93,1018.00,150,2.14,2.14,-82,1
1637571092,100.00,999.94,1018.01,150,2.18,2.18,-82,1
1637571152,100.00,999.95,1018.02,150,2.23,2.23,-82,1
1637571212,100.00,999.95,1018.02,150,2.30,2.30,-83,1
1637571272,100.00,999.96,1018.03,150,2.36,2.36,-83,1
1637571332,100.00,999.94,1018.01,150,2.41,2.41,-82,1
1637571392,100.00,999.92,1018.00,150,2.46,2.46,-83,1
1637571452,100.00,999.94,1018.01,150,2.52,2.52,-83,1
1637571512,100.00,999.94,1018.01,150,2.58,2.58,-83,1
1637571572,100.00,999.93,1018.00,150,2.61,2.61,-82,1
1637571632,100.00,999.92,1017.99,150,2.63,2.63,-83,1
1637571692,100.00,999.92,1017.99,150,2.66,2.66,-83,1
1637571752,100.00,999.97,1018.04,150,2.68,2.68,-84,1
1637571812,100.00,999.93,1018.00,150,2.73,2.73,-83,1
1637571873,100.00,999.93,1018.00,150,2.80,2.80,-84,1
1637571996,100.00,999.91,1017.98,150,2.81,2.81,-84,1
1637572056,100.00,999.92,1017.99,150,2.84,2.84,-84,1
1637572179,100.00,999.90,1017.97,150,2.90,2.90,-83,1
1637572239,100.00,999.87,1017.94,150,2.97,2.97,-83,1
1637572299,100.00,999.89,1017.96,150,2.95,2.95,-84,1
1637572362,100.00,999.88,1017.95,150,2.98,2.98,-84,1
1637572422,100.00,999.86,1017.94,150,2.99,2.99,-83,1
1637572545,100.00,999.95,1018.02,150,2.54,2.54,-84,1
1637572668,100.00,999.95,1018.02,150,3.08,3.08,-84,1
1637572728,100.00,999.94,1018.02,150,3.10,3.10,-84,1
1637572788,100.00,999.94,1018.01,150,3.06,3.06,-83,1
1637572849,100.00,999.94,1018.01,150,3.08,3.08,-84,1
1637572909,100.00,999.95,1018.02,150,3.08,3.08,-84,1
1637572971,100.00,999.99,1018.06,150,3.08,3.08,-84,1
1637573031,100.00,999.98,1018.05,150,3.15,3.15,-83,1
1637573091,100.00,1000.02,1018.09,150,3.13,3.13,-84,1
1637573151,100.00,1000.03,1018.10,150,3.16,3.16,-84,1
1637573212,100.00,1000.02,1018.09,150,3.17,3.17,-84,1
1637573272,100.00,1000.03,1018.10,150,3.18,3.18,-83,1
1637573332,100.00,1000.03,1018.10,150,3.19,3.19,-84,1
1637573392,100.00,1000.06,1018.13,150,3.19,3.19,-83,1
1637573458,100.00,1000.07,1018.14,150,3.22,3.22,-84,1
1637573518,100.00,1000.07,1018.14,150,3.21,3.21,-83,1
1637573578,100.00,1000.08,1018.15,150,3.21,3.21,-83,1
1637573638,100.00,1000.10,1018.17,150,3.22,3.22,-84,1
1637573761,100.00,1000.11,1018.18,150,3.35,3.35,-85,1
1637573821,100.00,1000.12,1018.19,150,3.37,3.37,-84,1
1637573881,100.00,1000.14,1018.21,150,3.39,3.39,-84,1
1637573941,100.00,1000.15,1018.22,150,3.40,3.40,-84,1
1637574004,100.00,1000.15,1018.23,150,3.40,3.40,-83,1
1637574065,100.00,1000.16,1018.24,150,3.42,3.42,-84,1
1637574125,100.00,1000.17,1018.24,150,3.39,3.39,-84,1
1637574185,100.00,1000.18,1018.25,150,3.45,3.45,-84,1
1637574245,100.00,1000.21,1018.28,150,3.48,3.48,-84,1
1637574368,100.00,1000.24,1018.31,150,3.53,3.53,-84,1
1637574428,100.00,1000.27,1018.34,150,3.55,3.55,-84,1
1637574491,100.00,1000.25,1018.33,150,3.54,3.54,-85,1
1637574551,100.00,1000.22,1018.29,150,3.64,3.64,-84,1
1637574674,100.00,1000.24,1018.32,150,3.61,3.61,-85,1
1637574798,99.81,1000.28,1018.35,150,3.62,3.59,-84,1
1637574858,97.62,1000.30,1018.37,150,3.63,3.29,-85,1
1637574984,97.68,1000.27,1018.34,150,3.55,3.22,-84,1
1637575044,98.48,1000.28,1018.35,150,3.53,3.31,-84,1
1637575104,98.97,1000.32,1018.39,150,3.52,3.37,-84,1
1637575167,99.63,1000.36,1018.43,150,3.55,3.50,-83,1
1637575227,99.71,1000.36,1018.43,150,3.56,3.52,-83,1
1637575287,99.41,1000.36,1018.43,150,3.57,3.49,-84,1
1637575474,99.16,1000.37,1018.44,150,3.53,3.41,-87,1
1637575534,99.76,1000.38,1018.45,150,3.60,3.57,-84,1
1637575594,98.79,1000.38,1018.45,150,3.59,3.42,-85,1
1637575654,99.37,1000.36,1018.43,150,3.61,3.52,-85,1
1637575717,99.31,1000.38,1018.46,150,3.63,3.53,-85,1
1637575777,99.63,1000.33,1018.41,150,3.61,3.56,-85,1
1637575837,100.00,1000.34,1018.41,150,3.65,3.65,-84,1
1637575897,99.11,1000.37,1018.44,150,3.67,3.54,-84,1
1637575957,98.48,1000.35,1018.43,150,3.64,3.42,-86,1
1637576017,99.60,1000.34,1018.41,150,3.71,3.65,-86,1
1637576080,98.37,1000.36,1018.43,150,3.68,3.45,-85,1
1637576206,98.04,1000.34,1018.41,150,3.74,3.46,-84,1
1637576269,97.16,1000.33,1018.40,150,3.75,3.34,-84,1
1637576329,96.77,1000.33,1018.40,150,3.77,3.31,-84,1
1637576389,97.05,1000.34,1018.41,150,3.76,3.34,-84,1
1637576518,98.15,1000.35,1018.43,150,3.80,3.54,-84,1
1637576830,96.13,1000.47,1018.54,150,3.96,3.40,-85,1
1637576893,94.51,1000.46,1018.53,150,3.96,3.16,-84,1
1637576953,93.74,1000.47,1018.54,150,3.93,3.01,-84,1
1637577076,94.67,1000.49,1018.56,150,3.97,3.19,-84,1
1637577136,95.71,1000.48,1018.55,150,3.98,3.36,-85,1
1637577262,96.22,1000.47,1018.54,150,4.02,3.47,-84,1
1637577322,94.07,1000.47,1018.54,150,3.98,3.11,-83,1
1637577445,95.10,1000.46,1018.53,150,3.99,3.28,-85,1
1637577508,94.36,1000.49,1018.57,150,3.97,3.15,-84,1
1637577571,94.55,1000.51,1018.58,150,3.92,3.13,-84,1
1637577631,94.39,1000.50,1018.57,150,3.94,3.12,-84,1
1637577691,94.61,1000.49,1018.56,150,3.96,3.18,-84,1
1637577751,95.43,1000.51,1018.59,150,3.94,3.28,-84,1
1637577811,94.87,1000.53,1018.60,150,3.94,3.19,-84,1
1637577871,95.46,1000.55,1018.62,150,3.98,3.32,-84,1
1637577934,94.89,1000.50,1018.57,150,3.93,3.19,-84,1
1637577994,94.40,1000.52,1018.59,150,3.96,3.14,-84,1
1637578117,97.11,1000.55,1018.63,150,3.92,3.50,-84,1
1637578177,97.15,1000.51,1018.59,150,3.92,3.51,-84,1
1637578237,97.40,1000.53,1018.60,150,3.92,3.55,-84,1
1637578297,97.47,1000.55,1018.62,150,3.89,3.53,-84,1
1637578357,97.12,1000.58,1018.66,150,3.89,3.48,-84,1
1637578481,95.70,1000.59,1018.66,150,3.84,3.22,-83,1
1637578541,95.81,1000.59,1018.66,150,3.89,3.28,-83,1
1637578601,95.76,1000.59,1018.66,150,3.88,3.27,-83,1
1637578661,95.26,1000.60,1018.67,150,3.87,3.18,-84,1
1637578787,96.74,1000.61,1018.68,150,3.90,3.43,-83,1
1637578847,96.54,1000.60,1018.67,150,3.90,3.40,-83,1
1637579033,95.84,1000.25,1018.33,150,3.82,3.22,-85,1
1637579093,95.21,1000.64,1018.71,150,3.79,3.10,-83,1
1637579153,95.37,1000.62,1018.69,150,3.81,3.14,-84,1
1637579213,95.62,1000.61,1018.69,150,3.81,3.18,-86,1
1637579337,93.76,1000.67,1018.74,150,3.78,2.87,-85,1
1637579397,94.65,1000.64,1018.71,150,3.81,3.03,-84,1
1637579457,94.34,1000.58,1018.65,150,3.83,3.01,-84,1
1637579580,93.93,1000.32,1018.39,150,3.81,2.92,-83,1
1637579766,95.21,1000.60,1018.67,150,3.86,3.17,-84,1
1637579826,93.93,1000.63,1018.70,150,3.83,2.95,-84,1
1637579886,94.97,1000.59,1018.66,150,3.84,3.11,-83,1
1637580010,93.47,1000.63,1018.70,150,3.84,2.89,-84,1
1637580070,95.69,1000.65,1018.72,150,3.91,3.29,-84,1
1637580130,92.41,1000.63,1018.71,150,3.90,2.78,-85,1
1637580253,91.39,1000.63,1018.71,150,3.89,2.62,-83,1
1637580313,92.48,1000.65,1018.72,150,3.90,2.79,-84,1
1637580373,91.21,1000.63,1018.70,150,3.86,2.56,-84,1
1637580433,91.41,1000.62,1018.69,150,3.90,2.63,-85,1
1637580496,90.71,1000.63,1018.70,150,3.90,2.52,-83,1
1637580556,90.24,1000.66,1018.73,150,3.90,2.45,-83,1
1637580616,92.98,1000.63,1018.71,150,3.96,2.93,-83,1
1637580685,90.66,1000.63,1018.70,150,3.93,2.54,-83,1
1637580803,92.67,1000.62,1018.69,150,3.96,2.88,-83,1
1637580865,91.93,1000.62,1018.69,150,3.97,2.78,-84,1
1637580926,92.50,1000.63,1018.70,150,4.00,2.90,-84,1
1637581049,89.53,1000.60,1018.68,150,3.97,2.41,-83,1
1637581111,89.82,1000.62,1018.69,150,3.98,2.46,-85,1
1637581171,89.86,1000.61,1018.68,150,3.98,2.47,-83,1
1637581231,89.84,1000.59,1018.66,150,3.97,2.46,-84,1
1637581292,90.09,1000.61,1018.69,150,3.98,2.51,-84,1
1637581352,89.38,1000.62,1018.69,150,3.98,2.39,-84,1
1637581414,89.53,1000.61,1018.68,150,3.99,2.43,-83,1
1637581543,89.51,1000.59,1018.67,150,4.01,2.44,-84,1
1637581603,89.32,1000.59,1018.66,150,4.02,2.42,-84,1
1637581663,89.00,1000.57,1018.64,150,4.05,2.40,-84,1
1637581723,89.56,1000.52,1018.60,150,4.06,2.50,-83,1
1637581783,88.40,1000.56,1018.63,150,4.07,2.33,-83,1
1637581907,89.12,1000.56,1018.64,150,4.15,2.52,-83,1
1637581967,88.12,1000.61,1018.68,150,4.16,2.37,-85,1
1637582030,87.67,1000.55,1018.62,150,4.13,2.27,-84,1
1637582090,88.31,1000.59,1018.66,150,4.15,2.39,-84,1
1637582213,86.17,1000.55,1018.62,150,4.16,2.06,-84,1
1637582273,85.68,1000.55,1018.62,150,4.17,1.99,-83,1
1637582333,85.78,1000.61,1018.68,150,4.13,1.97,-83,1
1637582396,86.89,1000.58,1018.65,150,4.16,2.17,-84,1
1637582456,87.65,1000.61,1018.68,150,4.16,2.30,-84,1
1637582519,87.91,1000.63,1018.70,150,4.19,2.37,-83,1
1637582579,89.52,1000.66,1018.73,150,4.23,2.66,-83,1
1637582639,90.22,1000.65,1018.72,150,4.22,2.76,-83,1
1637582700,89.85,1000.68,1018.75,150,4.25,2.73,-84,1
1637582760,88.60,1000.68,1018.75,150,4.24,2.53,-83,1
1637582820,88.82,1000.65,1018.73,150,4.28,2.60,-82,1
1637582880,88.25,1000.67,1018.74,150,4.28,2.51,-82,1
1637582940,89.90,1000.69,1018.76,150,4.28,2.77,-85,1
1637583069,86.25,1000.71,1018.79,150,4.28,2.19,-83,1
1637583129,87.61,1000.72,1018.79,150,4.29,2.42,-84,1
1637583192,87.63,1000.75,1018.82,150,4.29,2.42,-83,1
1637583252,87.25,1000.74,1018.81,150,4.28,2.35,-85,1
1637583312,87.75,1000.75,1018.82,150,4.31,2.46,-84,1
1637583372,88.76,1000.73,1018.80,150,4.31,2.62,-84,1
1637583495,89.08,1000.75,1018.82,150,4.33,2.69,-85,1
1637583556,89.67,1000.72,1018.79,150,4.36,2.82,-83,1
1637583616,88.68,1000.77,1018.84,150,4.30,2.60,-84,1
1637583679,87.97,1000.78,1018.85,150,4.30,2.49,-84,1
1637583802,87.23,1000.75,1018.83,150,4.30,2.37,-85,1
1637583862,87.24,1000.78,1018.85,150,4.31,2.38,-83,1
1637583922,85.96,1000.79,1018.86,150,4.25,2.11,-83,1
1637584045,85.37,1000.76,1018.83,150,4.29,2.06,-83,1
1637584105,88.81,1000.75,1018.82,150,4.19,2.51,-83,1
1637584165,87.05,1000.75,1018.82,150,4.32,2.36,-83,1
1637584225,87.93,1000.76,1018.84,150,4.35,2.53,-82,1
1637584351,88.21,1000.76,1018.83,150,4.31,2.53,-84,1
1637584432,88.79,1000.80,1018.87,150,4.28,2.60,-85,1
1637584475,88.60,1000.80,1018.87,150,4.18,2.47,-84,1
1637584537,88.02,1000.76,1018.83,150,4.27,2.47,-84,1
1637584597,89.02,1000.79,1018.86,150,4.27,2.62,-83,1
1637584658,89.60,1000.77,1018.84,150,4.29,2.73,-84,1
1637584718,89.51,1000.77,1018.84,150,4.29,2.72,-83,1
1637584787,88.72,1000.80,1018.87,150,4.26,2.57,-84,1
1637584907,88.55,1000.82,1018.89,150,4.27,2.55,-83,1
1637584967,89.33,1000.84,1018.92,150,4.26,2.66,-85,1
1637585036,89.17,1000.83,1018.90,150,4.23,2.61,-84,1
1637585280,90.44,1000.86,1018.93,150,4.13,2.71,-83,1
1637585342,90.38,1000.88,1018.95,150,4.15,2.72,-85,1
1637585405,90.07,1000.86,1018.93,150,4.10,2.62,-84,1
1637585465,90.22,1000.86,1018.93,150,4.11,2.65,-84,1
1637585588,89.43,1000.91,1018.98,150,4.04,2.46,-84,1
1637585648,90.33,1000.89,1018.96,150,4.08,2.64,-85,1
1637585708,89.79,1000.90,1018.97,150,4.04,2.52,-86,1
1637585834,91.04,1000.89,1018.97,150,4.05,2.72,-85,1
1637585966,91.34,1000.93,1019.00,150,3.99,2.71,-86,1
1637586023,91.77,1000.95,1019.02,150,3.90,2.69,-86,1
1637586083,91.03,1000.86,1018.93,150,3.92,2.59,-87,1
1637586224,90.48,1000.93,1019.00,150,3.73,2.32,-85,1
1637586281,91.62,1001.00,1019.07,150,3.73,2.49,-84,1
1637586399,92.04,1001.03,1019.10,150,3.73,2.56,-85,1
1637586585,91.52,1001.00,1019.07,150,3.66,2.41,-84,1
1637586771,91.93,1001.05,1019.12,150,3.62,2.43,-83,1
1637586831,91.85,1001.07,1019.14,150,3.61,2.41,-83,1
1637586954,92.75,1001.14,1019.21,150,3.36,2.30,-84,1
1637587017,92.25,1001.03,1019.11,150,3.56,2.42,-84,1
1637587077,92.04,1001.11,1019.18,150,3.53,2.36,-83,1
1637587137,92.82,1001.07,1019.15,150,3.54,2.49,-83,1
1637587197,92.56,1001.05,1019.12,150,3.54,2.45,-84,1
1637587258,92.71,1001.10,1019.17,150,3.54,2.47,-83,1
1637587320,93.19,1001.10,1019.18,150,3.53,2.53,-83,1
1637587446,93.36,1000.93,1019.00,150,3.56,2.59,-81,1
1637587632,94.41,1001.06,1019.13,150,3.55,2.74,-84,1
1637587692,94.35,1001.11,1019.18,150,3.52,2.70,-84,1
1637588067,95.03,1001.05,1019.12,150,3.45,2.73,-83,1
1637588193,94.64,1001.08,1019.16,150,3.43,2.65,-83,1
1637588262,93.64,1001.17,1019.24,150,3.40,2.47,-85,1
1637588432,92.63,1001.18,1019.25,150,3.40,2.32,-85,1
1637588446,92.73,1001.13,1019.20,150,3.37,2.31,-84,1
1637588582,92.64,1001.20,1019.27,150,3.32,2.24,-87,1
1637588636,92.46,1001.20,1019.28,150,3.31,2.21,-84,1
1637588825,92.03,1001.20,1019.27,150,3.20,2.03,-85,1
1637588886,92.70,1001.21,1019.28,150,3.20,2.13,-85,1
1637588946,93.03,1001.22,1019.29,150,3.17,2.15,-84,1
1637589006,91.91,1001.22,1019.29,150,3.18,1.99,-85,1
1637589066,91.94,1001.27,1019.34,150,3.17,1.99,-85,1
1637589128,92.21,1001.26,1019.33,150,3.09,1.95,-84,1
1637589188,92.98,1001.30,1019.37,150,3.09,2.07,-84,1
1637589251,92.93,1001.31,1019.38,150,3.07,2.04,-85,1
1637589495,95.00,1001.30,1019.37,150,3.02,2.30,-84,1
1637589558,95.00,1001.33,1019.40,150,3.01,2.29,-83,1
1637589618,96.73,1001.33,1019.41,150,2.98,2.51,-85,1
1637589681,96.23,1001.34,1019.42,150,2.99,2.45,-84,1
1637589807,97.95,1001.39,1019.46,150,2.89,2.60,-85,1
1637589996,98.78,1001.44,1019.51,150,2.89,2.72,-85,1
1637590059,99.07,1001.50,1019.57,150,2.88,2.75,-85,1
1637590122,99.75,1000.99,1019.06,150,2.87,2.83,-85,1
1637590878,100.00,1001.54,1019.62,150,2.61,2.61,-86,1
1637591067,100.00,1001.57,1019.64,150,2.52,2.52,-84,1
1637591188,100.00,1001.58,1019.65,150,2.43,2.43,-85,1
1637591257,100.00,1001.54,1019.61,150,2.39,2.39,-85,1
1637591314,100.00,1001.56,1019.63,150,2.36,2.36,-84,1
1637591377,100.00,1001.54,1019.62,150,2.34,2.34,-84,1
1637591503,100.00,1001.52,1019.59,150,2.28,2.28,-84,1
1637591563,100.00,1001.55,1019.62,150,2.24,2.24,-85,1
1637591750,100.00,1001.57,1019.65,150,2.20,2.20,-84,1
1637591810,100.00,1001.56,1019.63,150,2.14,2.14,-83,1
1637591870,100.00,1001.55,1019.63,150,2.13,2.13,-84,1
1637591930,100.00,1001.56,1019.63,150,2.12,2.12,-84,1
1637591990,100.00,1001.56,1019.64,150,2.11,2.11,-84,1
1637592050,100.00,1001.57,1019.64,150,2.07,2.07,-84,1
1637592110,100.00,1001.58,1019.65,150,2.09,2.09,-84,1
1637592170,100.00,1001.62,1019.69,150,2.05,2.05,-84,1
1637592240,100.00,1001.59,1019.66,150,2.04,2.04,-83,1
1637592294,100.00,1001.64,1019.71,150,2.03,2.03,-83,1
1637592354,100.00,1001.62,1019.69,150,2.04,2.04,-84,1
1637592414,100.00,1001.61,1019.68,150,2.05,2.05,-83,1
1637592477,100.00,1001.61,1019.68,150,2.05,2.05,-84,1
1637592540,100.00,1001.62,1019.70,150,2.05,2.05,-83,1
1637592600,100.00,1001.63,1019.70,150,2.04,2.04,-84,1
1637593114,100.00,1001.59,1019.67,150,1.99,1.99,-84,1
1637593361,100.00,1001.61,1019.68,150,1.99,1.99,-84,1
1637593421,100.00,1001.60,1019.67,150,1.99,1.99,-84,1
1637593481,100.00,1001.60,1019.67,150,1.99,1.99,-84,1
1637593668,100.00,1001.66,1019.74,150,1.98,1.98,-84,1
1637593728,100.00,1001.67,1019.75,150,1.99,1.99,-84,1
1637593809,100.00,1001.70,1019.78,150,2.00,2.00,-84,1
1637593851,100.00,1001.67,1019.74,150,2.01,2.01,-85,1
1637593920,100.00,1001.72,1019.79,150,2.02,2.02,-83,1
1637593974,100.00,1001.68,1019.75,150,2.04,2.04,-84,1
1637594035,100.00,1001.61,1019.68,150,2.03,2.03,-82,1
1637594227,100.00,1001.71,1019.79,150,2.03,2.03,-83,1
1637594288,100.00,1001.76,1019.83,150,2.03,2.03,-82,1
1637594413,100.00,1001.75,1019.82,150,2.04,2.04,-83,1
1637594536,100.00,1001.77,1019.84,150,2.05,2.05,-80,1
1637594599,100.00,1001.73,1019.80,150,2.05,2.05,-84,1
1637594659,100.00,1001.76,1019.84,150,2.04,2.04,-83,1
1637594720,100.00,1001.77,1019.84,150,2.05,2.05,-83,1
1637594783,100.00,1001.78,1019.85,150,2.05,2.05,-83,1
1637594845,100.00,1001.73,1019.80,150,2.06,2.06,-83,1
1637594975,100.00,1001.80,1019.87,150,2.05,2.05,-83,1
1637595035,100.00,1001.76,1019.83,150,2.02,2.02,-84,1
1637595095,100.00,1001.77,1019.85,150,2.07,2.07,-83,1
1637595158,100.00,1001.79,1019.86,150,2.05,2.05,-84,1
1637595413,100.00,1001.82,1019.90,150,2.10,2.10,-83,1
1637595602,100.00,1001.83,1019.90,150,2.13,2.13,-84,1
1637595665,100.00,1001.81,1019.88,150,2.12,2.12,-84,1
1637595791,100.00,1001.88,1019.96,150,2.13,2.13,-83,1
1637595914,100.00,1001.86,1019.93,150,2.15,2.15,-83,1
1637596107,100.00,1001.90,1019.98,150,2.09,2.09,-82,1
1637596167,100.00,1001.92,1019.99,150,2.19,2.19,-83,1
1637596230,100.00,1001.94,1020.01,150,2.15,2.15,-82,1
1637596353,100.00,1001.93,1020.00,150,2.17,2.17,-83,1
1637596477,100.00,1001.92,1020.00,150,2.16,2.16,-84,1
1637596603,100.00,1001.93,1020.01,150,2.14,2.14,-84,1
1637596666,100.00,1001.92,1020.00,150,2.14,2.14,-83,1
1637596852,100.00,1001.94,1020.02,150,2.14,2.14,-84,1
1637596979,100.00,1001.95,1020.02,150,2.14,2.14,-84,1
1637597472,100.00,1001.95,1020.02,150,2.19,2.19,-83,1
1637597667,100.00,1001.96,1020.03,150,2.20,2.20,-83,1
1637597736,100.00,1001.94,1020.01,150,2.18,2.18,-83,1
1637597790,100.00,1001.95,1020.02,150,2.18,2.18,-83,1
1637598354,100.00,1001.93,1020.00,150,2.01,2.01,-83,1
1637598745,100.00,1001.93,1020.00,150,1.88,1.88,-83,1
1637598862,100.00,1001.92,1019.99,150,1.81,1.81,-82,1
1637599632,100.00,1002.02,1020.09,150,1.55,1.55,-83,1
1637599881,100.00,1001.99,1020.06,150,1.40,1.40,-83,1
1637599944,100.00,1001.99,1020.07,150,1.35,1.35,-84,1
1637600198,100.00,1001.96,1020.04,150,1.21,1.21,-83,1
1637600324,100.00,1001.96,1020.04,150,1.13,1.13,-83,1
1637601027,100.00,1002.13,1020.20,150,0.66,0.66,-83,1
1637601345,100.00,1002.23,1020.30,150,0.47,0.47,-83,1
1637601408,100.00,1002.21,1020.28,150,0.44,0.44,-83,1
1637601471,100.00,1002.24,1020.31,150,0.42,0.42,-83,1
1637601534,100.00,1002.29,1020.36,150,0.39,0.39,-84,1
1637601600,100.00,1002.27,1020.35,150,0.36,0.36,-83,1
1637601663,100.00,1002.24,1020.31,150,0.28,0.28,-84,1
1637602160,100.00,1002.43,1020.50,150,0.12,0.12,-82,1
1637602410,100.00,1002.44,1020.51,150,0.05,0.05,-83,1
1637602600,100.00,1002.46,1020.53,150,0.05,0.05,-83,1
1637602795,100.00,1002.46,1020.54,150,0.04,0.04,-82,1
1637602913,100.00,1002.47,1020.54,150,0.05,0.05,-82,1
1637603105,100.00,1002.47,1020.54,150,0.08,0.08,-81,1
1637603294,100.00,1002.54,1020.61,150,0.11,0.11,-83,1
1637603360,100.00,1002.55,1020.62,150,0.11,0.11,-84,1
1637603485,100.00,1002.57,1020.64,150,0.12,0.12,-83,1
1637603551,100.00,1002.57,1020.65,150,0.11,0.11,-84,1
1637603674,100.00,1002.57,1020.65,150,0.08,0.08,-82,1
1637603734,100.00,1002.59,1020.66,150,0.06,0.06,-83,1
1637603797,100.00,1002.60,1020.67,150,0.04,0.04,-84,1
1637603920,100.00,1002.64,1020.71,150,0.00,-0.00,-83,1
1637603980,100.00,1002.62,1020.69,150,-0.02,-0.02,-83,1
1637604104,100.00,1002.64,1020.71,150,-0.07,-0.07,-83,1
1637604164,100.00,1002.66,1020.73,150,-0.08,-0.08,-83,1
1637604227,100.00,1002.69,1020.76,150,-0.08,-0.08,-83,1
1637604287,100.00,1002.73,1020.80,150,-0.09,-0.09,-83,1
1637604350,100.00,1002.71,1020.78,150,-0.20,-0.20,-83,1
1637604410,100.00,1002.70,1020.77,150,-0.12,-0.12,-82,1
1637604533,100.00,1002.68,1020.75,150,-0.17,-0.17,-82,1
1637604843,100.00,1002.68,1020.75,150,-0.30,-0.30,-82,1
1637605089,100.00,1002.74,1020.81,150,-0.45,-0.45,-83,1
1637607267,100.00,1002.96,1021.03,150,-0.76,-0.76,-83,1
1637608091,100.00,1003.07,1021.14,150,-0.84,-0.84,-83,1
1637608344,100.00,1003.09,1021.16,150,-0.81,-0.81,-82,1
1637609108,100.00,1003.17,1021.24,150,-1.00,-1.00,-82,1
1637609369,100.00,1003.17,1021.24,150,-1.03,-1.03,-83,1
1637609932,100.00,1003.16,1021.24,150,-0.98,-0.98,-81,1
1637609995,100.00,1003.19,1021.26,150,-0.98,-0.98,-82,1
1637610118,100.00,1003.18,1021.25,150,-1.01,-1.01,-82,1
1637610241,100.00,1003.16,1021.23,150,-1.04,-1.04,-82,1
1637610304,100.00,1003.16,1021.23,150,-1.05,-1.05,-83,1
1637610491,100.00,1003.19,1021.26,150,-1.08,-1.08,-82,1
1637610554,100.00,1003.19,1021.27,150,-1.10,-1.10,-81,1
1637610803,100.00,1003.27,1021.34,150,-1.14,-1.14,-82,1
1637610990,100.00,1001.09,1019.16,150,-1.20,-1.20,-81,1
1637611050,100.00,1003.26,1021.34,150,-1.23,-1.23,-81,1
1637611363,100.00,1003.25,1021.32,150,-1.30,-1.30,-82,1
1637611806,100.00,1003.23,1021.31,150,-1.37,-1.37,-81,1
1637611866,100.00,1003.26,1021.33,150,-1.37,-1.37,-82,1
1637611989,100.00,1003.29,1021.36,150,-1.35,-1.35,-81,1
1637612049,100.00,1003.36,1021.44,150,-1.35,-1.35,-81,1
1637612109,100.00,1003.36,1021.43,150,-1.33,-1.33,-81,1
1637612172,100.00,1003.38,1021.45,150,-1.32,-1.32,-81,1
1637612232,100.00,1003.41,1021.48,150,-1.31,-1.31,-81,1
1637612295,100.00,1003.40,1021.47,150,-1.32,-1.32,-83,1
1637612358,100.00,1003.39,1021.47,150,-1.31,-1.31,-80,1
1637612418,100.00,1003.48,1021.56,150,-1.34,-1.34,-81,1
1637612478,100.00,1003.50,1021.58,150,-1.31,-1.31,-81,1
1637612601,100.00,1003.58,1021.65,150,-1.31,-1.31,-81,1
1637612661,100.00,1003.61,1021.68,150,-1.32,-1.32,-80,1
1637612721,100.00,1003.63,1021.70,150,-1.32,-1.32,-81,1
1637612845,100.00,1003.61,1021.68,150,-1.34,-1.34,-80,1
1637612908,100.00,1003.60,1021.68,150,-1.36,-1.36,-80,1
1637612968,100.00,1003.57,1021.64,150,-1.36,-1.36,-80,1
1637613028,100.00,1003.57,1021.64,150,-1.37,-1.37,-80,1
1637613088,100.00,1003.56,1021.63,150,-1.37,-1.37,-81,1
1637613148,100.00,1003.57,1021.64,150,-1.39,-1.39,-80,1
1637613208,100.00,1003.56,1021.63,150,-1.35,-1.35,-80,1
1637613268,100.00,1003.49,1021.57,150,-1.33,-1.33,-80,1
1637613328,100.00,1003.52,1021.59,150,-1.32,-1.32,-79,1
1637613388,100.00,1003.55,1021.62,150,-1.30,-1.30,-81,1
1637613451,100.00,1003.58,1021.65,150,-1.28,-1.28,-80,1
1637613514,100.00,1003.61,1021.68,150,-1.25,-1.25,-82,1
1637613574,100.00,1003.63,1021.70,150,-1.23,-1.23,-80,1
1637613634,100.00,1003.60,1021.68,150,-1.21,-1.21,-79,1
1637613694,100.00,1003.63,1021.70,150,-1.19,-1.19,-80,1
1637613754,100.00,1003.63,1021.70,150,-1.16,-1.16,-80,1
1637613814,100.00,1003.60,1021.67,150,-1.13,-1.13,-80,1
1637613874,100.00,1003.60,1021.67,150,-1.12,-1.12,-81,1
1637613934,100.00,1003.61,1021.68,150,-1.08,-1.08,-80,1
1637613994,100.00,1003.58,1021.65,150,-1.06,-1.06,-80,1
1637614055,100.00,1003.58,1021.65,150,-1.05,-1.05,-80,1
1637614115,100.00,1003.57,1021.64,150,-1.02,-1.02,-80,1
1637614175,100.00,1003.57,1021.64,150,-1.01,-1.01,-80,1
1637614298,100.00,1003.53,1021.61,150,-0.99,-0.99,-79,1
1637614358,100.00,1003.60,1021.67,150,-1.00,-1.00,-80,1
1637614481,100.00,1003.62,1021.69,150,-1.01,-1.01,-80,1
1637614606,100.00,1003.61,1021.68,150,-1.00,-1.00,-79,1
1637614666,100.00,1003.61,1021.68,150,-1.00,-1.00,-80,1
1637614726,100.00,1003.60,1021.68,150,-1.00,-1.00,-81,1
1637614786,100.00,1003.61,1021.68,150,-1.01,-1.01,-80,1
1637614846,100.00,1003.61,1021.68,150,-1.00,-1.00,-80,1
1637614906,100.00,1003.62,1021.69,150,-1.01,-1.01,-80,1
1637614967,100.00,1003.63,1021.70,150,-1.00,-1.00,-80,1
1637615029,100.00,1003.58,1021.65,150,-1.02,-1.02,-80,1
1637615089,100.00,1003.60,1021.67,150,-1.01,-1.01,-80,1
1637615152,100.00,1003.60,1021.67,150,-1.02,-1.02,-80,1
1637615212,100.00,1003.59,1021.66,150,-1.01,-1.01,-80,1
1637615272,100.00,1003.61,1021.68,150,-1.00,-1.00,-81,1
1637615332,100.00,1003.62,1021.69,150,-1.00,-1.00,-81,1
1637615392,100.00,1003.59,1021.66,150,-1.00,-1.00,-81,1
1637615452,100.00,1003.61,1021.68,150,-1.04,-1.04,-80,1
1637615512,100.00,1003.62,1021.69,150,-0.99,-0.99,-80,1
1637615572,100.00,1003.57,1021.64,150,-0.98,-0.98,-80,1
1637615759,100.00,1003.59,1021.66,150,-0.98,-0.98,-80,1
1637615819,100.00,1003.60,1021.67,150,-1.00,-1.00,-80,1
1637615879,100.00,1003.64,1021.71,150,-1.00,-1.00,-80,1
1637615939,100.00,1003.62,1021.70,150,-1.02,-1.02,-80,1
1637615999,100.00,1003.58,1021.66,150,-1.05,-1.05,-80,1
1637616059,100.00,1003.64,1021.71,150,-1.05,-1.05,-80,1
1637616119,100.00,1003.61,1021.68,150,-1.06,-1.06,-80,1
1637616180,100.00,1003.61,1021.68,150,-1.08,-1.08,-80,1
1637616242,100.00,1003.61,1021.69,150,-1.09,-1.09,-80,1
1637616366,100.00,1003.62,1021.69,150,-1.10,-1.10,-80,1
1637616426,100.00,1003.59,1021.66,150,-1.12,-1.12,-80,1
1637616488,100.00,1003.44,1021.52,150,-1.13,-1.13,-80,1
1637616552,100.00,1003.56,1021.63,150,-1.15,-1.15,-80,1
1637616675,100.00,1003.56,1021.63,150,-1.17,-1.17,-80,1
1637616735,100.00,1003.55,1021.62,150,-1.19,-1.19,-80,1
1637616795,100.00,1003.58,1021.65,150,-1.25,-1.25,-79,1
1637616855,100.00,1003.55,1021.63,150,-1.23,-1.23,-80,1
1637616915,100.00,1003.54,1021.61,150,-1.25,-1.25,-80,1
1637616975,100.00,1003.54,1021.61,150,-1.27,-1.27,-80,1
1637617035,100.00,1003.53,1021.61,150,-1.30,-1.30,-80,1
1637617095,100.00,1003.57,1021.64,150,-1.31,-1.31,-80,1
1637617155,100.00,1003.47,1021.54,150,-1.34,-1.34,-80,1
1637617218,100.00,1003.59,1021.67,150,-1.36,-1.36,-80,1
1637617278,100.00,1003.60,1021.67,150,-1.38,-1.38,-80,1
1637617338,100.00,1003.60,1021.67,150,-1.40,-1.40,-80,1
1637617398,100.00,1003.60,1021.67,150,-1.42,-1.42,-80,1
1637617458,100.00,1003.62,1021.70,150,-1.45,-1.45,-79,1
1637617518,100.00,1003.62,1021.69,150,-1.47,-1.47,-81,1
1637617578,100.00,1003.63,1021.70,150,-1.50,-1.50,-81,1
1637617638,100.00,1003.59,1021.67,150,-1.51,-1.51,-80,1
1637617698,100.00,1003.58,1021.65,150,-1.54,-1.54,-80,1
1637617758,100.00,1003.57,1021.64,150,-1.55,-1.55,-80,1
1637617818,100.00,1003.57,1021.64,150,-1.57,-1.57,-80,1
1637617879,100.00,1003.53,1021.60,150,-1.57,-1.57,-80,1
1637617941,100.00,1003.50,1021.57,150,-1.59,-1.59,-79,1
1637618001,100.00,1003.49,1021.56,150,-1.59,-1.59,-80,1
1637618062,100.00,1003.51,1021.58,150,-1.62,-1.62,-79,1
1637618122,100.00,1003.54,1021.61,150,-1.79,-1.79,-80,1
1637618182,100.00,1003.51,1021.58,150,-1.63,-1.63,-80,1
1637618242,100.00,1003.52,1021.59,150,-1.65,-1.65,-79,1
1637618302,100.00,1003.52,1021.59,150,-1.67,-1.67,-79,1
1637618365,100.00,1003.51,1021.59,150,-1.68,-1.68,-79,1
1637618425,100.00,1003.51,1021.58,150,-1.71,-1.71,-79,1
1637618485,100.00,1003.50,1021.58,150,-1.72,-1.72,-80,1
1637618545,100.00,1003.50,1021.57,150,-1.73,-1.73,-79,1
1637618605,100.00,1003.49,1021.56,150,-1.75,-1.75,-80,1
1637618665,100.00,1003.49,1021.56,150,-1.77,-1.77,-79,1
1637618725,100.00,1003.38,1021.45,150,-1.78,-1.78,-80,1
1637618785,100.00,1003.48,1021.56,150,-1.79,-1.79,-80,1
1637618845,100.00,1003.50,1021.57,150,-1.80,-1.80,-79,1
1637618905,100.00,1003.50,1021.57,150,-1.80,-1.80,-79,1
1637618965,100.00,1003.52,1021.59,150,-1.80,-1.80,-80,1
1637619025,100.00,1003.53,1021.60,150,-1.81,-1.81,-79,1
1637619085,100.00,1003.53,1021.60,150,-1.82,-1.82,-78,1
1637619145,100.00,1003.51,1021.58,150,-1.92,-1.92,-78,1
1637619205,100.00,1003.51,1021.59,150,-1.81,-1.81,-80,1
1637619265,100.00,1003.50,1021.58,150,-1.83,-1.83,-79,1
1637619325,100.00,1003.53,1021.60,150,-1.84,-1.84,-79,1
1637619386,100.00,1003.48,1021.55,150,-1.84,-1.84,-80,1
1637619446,100.00,1003.51,1021.58,150,-1.85,-1.85,-79,1
1637619506,100.00,1003.50,1021.57,150,-1.85,-1.85,-79,1
1637619566,100.00,1003.51,1021.58,150,-1.85,-1.85,-78,1
1637619626,100.00,1003.51,1021.58,150,-1.84,-1.84,-79,1
1637619686,100.00,1003.49,1021.56,150,-1.84,-1.84,-79,1
1637619746,100.00,1003.53,1021.61,150,-1.83,-1.83,-81,1
1637619806,100.00,1003.52,1021.60,150,-1.82,-1.82,-79,1
1637619866,100.00,1003.50,1021.57,150,-1.81,-1.81,-79,1
1637619926,100.00,1003.50,1021.57,150,-1.80,-1.80,-79,1
1637619986,100.00,1003.49,1021.57,150,-1.80,-1.80,-78,1
1637620046,100.00,1003.55,1021.63,150,-1.78,-1.78,-79,1
1637620106,100.00,1003.53,1021.60,150,-1.77,-1.77,-79,1
1637620166,100.00,1003.51,1021.58,150,-1.76,-1.76,-79,1
1637620226,100.00,1003.51,1021.58,150,-1.75,-1.75,-80,1
1637620286,100.00,1003.52,1021.59,150,-1.74,-1.74,-77,1
1637620346,100.00,1003.31,1021.38,150,-1.72,-1.72,-79,1
1637620406,100.00,1003.47,1021.54,150,-1.72,-1.72,-79,1
1637620466,100.00,1003.48,1021.55,150,-1.68,-1.68,-79,1
1637620526,100.00,1003.41,1021.48,150,-1.67,-1.67,-79,1
1637620589,100.00,1003.48,1021.55,150,-1.65,-1.65,-79,1
1637620649,100.00,1003.44,1021.51,150,-1.64,-1.64,-80,1
1637620709,100.00,1003.46,1021.53,150,-1.64,-1.64,-80,1
1637620769,100.00,1003.44,1021.51,150,-1.60,-1.60,-79,1
1637620829,100.00,1003.35,1021.43,150,-1.58,-1.58,-79,1
1637620889,100.00,1003.37,1021.44,150,-1.56,-1.56,-80,1
1637620949,100.00,1003.36,1021.44,150,-1.56,-1.56,-80,1
1637621009,100.00,1003.36,1021.43,150,-1.55,-1.55,-79,1
1637621069,100.00,1003.36,1021.43,150,-1.51,-1.51,-80,1
1637621129,100.00,1003.35,1021.43,150,-1.50,-1.50,-81,1
1637621189,100.00,1003.36,1021.43,150,-1.49,-1.49,-80,1
1637621250,100.00,1003.34,1021.41,150,-1.48,-1.48,-80,1
1637621310,100.00,1003.36,1021.43,150,-1.45,-1.45,-80,1
1637621370,100.00,1003.39,1021.47,150,-1.44,-1.44,-79,1
1637621430,100.00,1003.35,1021.42,150,-1.44,-1.44,-80,1
1637621490,100.00,1003.41,1021.48,150,-1.41,-1.41,-79,1
1637621550,100.00,1003.37,1021.45,150,-1.40,-1.40,-79,1
1637621610,100.00,1003.32,1021.40,150,-1.40,-1.40,-80,1
1637621670,100.00,1003.32,1021.39,150,-1.39,-1.39,-79,1
1637621730,100.00,1003.28,1021.35,150,-1.37,-1.37,-79,1
1637621790,100.00,1003.31,1021.39,150,-1.35,-1.35,-80,1
1637621850,100.00,1003.33,1021.40,150,-1.33,-1.33,-79,1
1637621910,100.00,1003.35,1021.42,150,-1.31,-1.31,-80,1
1637621970,100.00,1003.36,1021.43,150,-1.30,-1.30,-79,1
1637622030,100.00,1003.35,1021.42,150,-1.29,-1.29,-79,1
1637622090,100.00,1003.35,1021.42,150,-1.26,-1.26,-79,1
1637622150,100.00,1003.33,1021.40,150,-1.26,-1.26,-80,1
1637622210,100.00,1003.28,1021.36,150,-1.25,-1.25,-79,1
1637622270,100.00,1003.28,1021.35,150,-1.23,-1.23,-80,1
1637622330,100.00,1003.27,1021.34,150,-1.22,-1.22,-80,1
1637622390,100.00,1003.24,1021.32,150,-1.20,-1.20,-80,1
1637622451,100.00,1003.27,1021.34,150,-1.18,-1.18,-79,1
1637622511,100.00,1003.26,1021.33,150,-1.17,-1.17,-81,1
1637622571,100.00,1003.23,1021.31,150,-1.15,-1.15,-80,1
1637622631,100.00,1003.26,1021.33,150,-1.14,-1.14,-80,1
1637622691,100.00,1003.28,1021.35,150,-1.14,-1.14,-80,1
1637622751,100.00,1003.26,1021.33,150,-1.13,-1.13,-80,1
1637622811,100.00,1003.29,1021.36,150,-1.11,-1.11,-80,1
1637622871,100.00,1003.26,1021.33,150,-1.10,-1.10,-79,1
1637622931,100.00,1003.24,1021.31,150,-1.10,-1.10,-81,1
1637622991,100.00,1003.24,1021.31,150,-1.10,-1.10,-80,1
1637623051,100.00,1003.26,1021.33,150,-1.09,-1.09,-80,1
1637623111,100.00,1003.26,1021.33,150,-1.08,-1.08,-79,1
1637623171,100.00,1003.28,1021.35,150,-1.06,-1.06,-80,1
1637623231,100.00,1003.26,1021.33,150,-1.06,-1.06,-80,1
1637623291,100.00,1003.27,1021.34,150,-1.04,-1.04,-80,1
1637623351,100.00,1003.26,1021.33,150,-1.02,-1.02,-80,1
1637623411,100.00,1003.21,1021.28,150,-1.01,-1.01,-80,1
1637623471,100.00,1003.24,1021.31,150,-1.00,-1.00,-80,1
1637623531,100.00,1003.29,1021.36,150,-1.00,-1.00,-80,1
1637623591,100.00,1003.32,1021.40,150,-0.97,-0.97,-80,1
1637623651,100.00,1003.32,1021.39,150,-0.97,-0.97,-80,1
1637623711,100.00,1003.28,1021.35,150,-0.95,-0.95,-80,1
1637623772,100.00,1003.27,1021.34,150,-0.94,-0.94,-80,1
1637623832,100.00,1003.25,1021.32,150,-0.93,-0.93,-80,1
1637623892,100.00,1003.27,1021.35,150,-0.93,-0.93,-81,1
1637623952,100.00,1003.30,1021.38,150,-0.90,-0.90,-81,1
1637624012,100.00,1003.30,1021.38,150,-0.88,-0.88,-81,1
1637624072,100.00,1003.31,1021.39,150,-0.88,-0.88,-81,1
1637624132,100.00,1003.26,1021.33,150,-0.87,-0.87,-80,1
1637624192,100.00,1003.28,1021.35,150,-0.87,-0.87,-80,1
1637624252,100.00,1003.28,1021.35,150,-0.85,-0.85,-79,1
1637624312,100.00,1003.34,1021.42,150,-0.83,-0.83,-80,1
1637624372,100.00,1003.32,1021.39,150,-0.82,-0.82,-80,1
1637624432,100.00,1003.28,1021.36,150,-0.80,-0.80,-80,1
1637624492,100.00,1003.29,1021.36,150,-0.80,-0.80,-80,1
1637624552,100.00,1003.26,1021.33,150,-0.78,-0.78,-81,1
1637624612,100.00,1003.23,1021.30,150,-0.78,-0.78,-81,1
1637624672,100.00,1003.27,1021.35,150,-0.75,-0.75,-81,1
1637624732,100.00,1003.31,1021.38,150,-0.75,-0.75,-79,1
1637624792,100.00,1003.30,1021.37,150,-0.73,-0.73,-80,1
1637624852,100.00,1003.27,1021.34,150,-0.72,-0.72,-80,1
1637624912,100.00,1003.27,1021.34,150,-0.72,-0.72,-80,1
1637624973,100.00,1003.29,1021.36,150,-0.72,-0.72,-80,1
1637625033,100.00,1003.29,1021.36,150,-0.70,-0.70,-80,1
1637625093,100.00,1003.31,1021.39,150,-0.70,-0.70,-80,1
1637625153,100.00,1003.35,1021.42,150,-0.68,-0.68,-80,1
1637625213,100.00,1003.35,1021.43,150,-0.66,-0.66,-80,1
1637625273,100.00,1003.31,1021.38,150,-0.65,-0.65,-79,1
1637625333,100.00,1003.31,1021.38,150,-0.64,-0.64,-80,1
1637625393,100.00,1003.31,1021.38,150,-0.63,-0.63,-80,1
1637625453,100.00,1003.29,1021.36,150,-0.62,-0.62,-80,1
1637625513,100.00,1003.27,1021.34,150,-0.62,-0.62,-80,1
1637625573,100.00,1003.26,1021.34,150,-0.61,-0.61,-80,1
1637625633,100.00,1003.24,1021.31,150,-0.62,-0.62,-80,1
1637625693,100.00,1003.25,1021.32,150,-0.61,-0.61,-80,1
1637625753,100.00,1003.25,1021.32,150,-0.62,-0.62,-80,1
1637625813,100.00,1003.23,1021.30,150,-0.61,-0.61,-80,1
1637625873,100.00,1003.21,1021.28,150,-0.60,-0.60,-80,1
1637625933,100.00,1003.19,1021.26,150,-0.58,-0.58,-80,1
1637625993,100.00,1003.19,1021.26,150,-0.58,-0.58,-80,1
1637626053,100.00,1003.17,1021.25,150,-0.58,-0.58,-80,1
1637626113,100.00,1003.16,1021.23,150,-0.57,-0.57,-80,1
1637626174,100.00,1003.18,1021.25,150,-0.58,-0.58,-80,1
1637626234,100.00,1003.19,1021.26,150,-0.56,-0.56,-80,1
1637626294,100.00,1003.14,1021.21,150,-0.57,-0.57,-80,1
1637626354,100.00,1003.12,1021.19,150,-0.56,-0.56,-80,1
1637626414,100.00,1003.12,1021.19,150,-0.54,-0.54,-80,1
1637626474,100.00,1003.16,1021.23,150,-0.52,-0.52,-79,1
1637626534,100.00,1003.15,1021.22,150,-0.53,-0.53,-79,1
1637626594,100.00,1003.21,1021.28,150,-0.53,-0.53,-79,1
1637626654,100.00,1003.20,1021.27,150,-0.53,-0.53,-78,1
1637626714,100.00,1003.20,1021.27,150,-0.52,-0.52,-79,1
1637626774,100.00,1003.17,1021.25,150,-0.51,-0.51,-80,1
1637626834,100.00,1003.19,1021.26,150,-0.50,-0.50,-80,1
1637626894,100.00,1003.18,1021.25,150,-0.48,-0.48,-79,1
1637626954,100.00,1003.18,1021.26,150,-0.46,-0.46,-80,1
1637627014,100.00,1003.18,1021.26,150,-0.45,-0.45,-80,1
1637627074,100.00,1003.17,1021.24,150,-0.43,-0.43,-79,1
1637627134,100.00,1003.17,1021.24,150,-0.42,-0.42,-80,1
1637627194,100.00,1003.19,1021.26,150,-0.41,-0.41,-80,1
1637627254,100.00,1003.20,1021.28,150,-0.40,-0.40,-80,1
1637627314,100.00,1003.20,1021.28,150,-0.39,-0.39,-80,1
1637627374,100.00,1003.20,1021.28,150,-0.38,-0.38,-80,1
1637627434,100.00,1003.21,1021.28,150,-0.35,-0.35,-80,1
1637627494,100.00,1003.26,1021.33,150,-0.33,-0.33,-80,1
1637627555,100.00,1003.25,1021.32,150,-0.32,-0.32,-80,1
1637627615,100.00,1003.30,1021.37,150,-0.31,-0.31,-81,1
1637627675,100.00,1003.31,1021.38,150,-0.30,-0.30,-81,1
1637627735,100.00,1003.31,1021.38,150,-0.29,-0.29,-81,1
1637627795,100.00,1003.27,1021.34,150,-0.27,-0.27,-80,1
1637627855,100.00,1003.29,1021.36,150,-0.26,-0.26,-80,1
1637627915,100.00,1003.32,1021.39,150,-0.25,-0.25,-81,1
1637627975,100.00,1003.31,1021.38,150,-0.23,-0.23,-81,1
1637628035,100.00,1003.26,1021.33,150,-0.23,-0.23,-80,1
1637628095,100.00,1003.26,1021.33,150,-0.22,-0.22,-80,1
1637628155,100.00,1003.29,1021.36,150,-0.20,-0.20,-80,1
1637628215,100.00,1003.28,1021.36,150,-0.19,-0.19,-80,1
1637628275,100.00,1003.32,1021.39,150,-0.19,-0.19,-80,1
1637628335,100.00,1003.32,1021.39,150,-0.17,-0.17,-79,1
1637628395,100.00,1003.31,1021.38,150,-0.16,-0.16,-79,1
1637628455,100.00,1003.35,1021.42,150,-0.15,-0.15,-80,1
1637628515,100.00,1003.33,1021.40,150,-0.15,-0.15,-79,1
1637628575,100.00,1003.31,1021.39,150,-0.14,-0.14,-79,1
1637628635,100.00,1003.31,1021.38,150,-0.14,-0.14,-79,1
1637628695,100.00,1003.27,1021.34,150,-0.12,-0.12,-80,1
1637628755,100.00,1003.30,1021.37,150,-0.12,-0.12,-79,1
1637628815,100.00,1003.29,1021.36,150,-0.11,-0.11,-79,1
1637628875,100.00,1003.32,1021.39,150,-0.11,-0.11,-79,1
1637628936,100.00,1003.26,1021.33,150,-0.10,-0.10,-79,1
1637628996,100.00,1003.25,1021.32,150,-0.10,-0.10,-80,1
1637629056,100.00,1003.24,1021.31,150,-0.09,-0.09,-79,1
1637629116,100.00,1003.18,1021.26,150,-0.09,-0.09,-79,1
1637629176,100.00,1003.18,1021.25,150,-0.08,-0.08,-81,1
1637629236,100.00,1003.16,1021.23,150,-0.07,-0.07,-81,1
1637629296,100.00,1003.13,1021.20,150,-0.07,-0.07,-80,1
1637629356,100.00,1003.07,1021.14,150,-0.06,-0.06,-80,1
1637629416,100.00,1003.02,1021.09,150,-0.06,-0.06,-80,1
1637629476,100.00,1003.00,1021.07,150,-0.07,-0.07,-80,1
1637629536,100.00,1002.93,1021.00,150,-0.07,-0.07,-80,1
1637629596,100.00,1002.91,1020.98,150,-0.06,-0.06,-80,1
1637629656,100.00,1002.90,1020.97,150,-0.06,-0.06,-81,1
1637629716,100.00,1002.90,1020.98,150,-0.04,-0.04,-80,1
1637629776,100.00,1002.99,1021.06,150,-0.03,-0.03,-80,1
1637629836,100.00,1002.97,1021.05,150,-0.02,-0.02,-80,1
1637629896,100.00,1002.90,1020.98,150,-0.01,-0.01,-80,1
1637629956,100.00,1002.91,1020.98,150,0.01,0.01,-80,1
1637630016,100.00,1002.89,1020.96,150,0.02,0.02,-81,1
1637630076,100.00,1002.91,1020.98,150,0.02,0.02,-80,1
1637630136,100.00,1002.91,1020.98,150,0.04,0.04,-81,1
1637630196,100.00,1002.90,1020.98,150,0.03,0.03,-81,1
1637630257,100.00,1002.91,1020.98,150,0.04,0.04,-80,1
1637630317,100.00,1002.89,1020.96,150,0.05,0.05,-81,1
1637630377,100.00,1002.90,1020.97,150,0.07,0.07,-81,1
1637630437,100.00,1002.87,1020.94,150,0.08,0.08,-81,1
1637630497,100.00,1002.88,1020.95,150,0.07,0.07,-80,1
1637630557,100.00,1002.87,1020.94,150,0.07,0.07,-81,1
1637630617,100.00,1002.87,1020.94,150,0.11,0.11,-80,1
1637630677,100.00,1002.86,1020.93,150,0.12,0.12,-81,1
1637630737,100.00,1002.90,1020.97,150,0.13,0.13,-80,1
1637630797,100.00,1002.87,1020.94,150,0.14,0.14,-80,1
1637630857,100.00,1002.89,1020.96,150,0.15,0.15,-81,1
1637630917,100.00,1002.89,1020.96,150,0.17,0.17,-80,1
1637630977,100.00,1002.86,1020.93,150,0.18,0.18,-81,1
1637631037,100.00,1002.91,1020.99,150,0.19,0.19,-80,1
1637631097,100.00,1002.93,1021.00,150,0.19,0.19,-82,1
1637631157,100.00,1002.96,1021.03,150,0.21,0.21,-81,1
1637631217,100.00,1002.96,1021.03,150,0.21,0.21,-81,1
1637631277,100.00,1002.94,1021.01,150,0.22,0.22,-81,1
1637631337,100.00,1002.93,1021.00,150,0.24,0.24,-81,1
1637631397,100.00,1002.89,1020.96,150,0.26,0.26,-81,1
1637631458,100.00,1002.87,1020.95,150,0.27,0.27,-81,1
1637631518,100.00,1002.85,1020.92,150,0.27,0.27,-81,1
1637631578,100.00,1002.88,1020.95,150,0.30,0.30,-81,1
1637631638,100.00,1002.89,1020.96,150,0.31,0.31,-81,1
1637631698,100.00,1002.91,1020.99,150,0.33,0.33,-81,1
1637631758,100.00,1002.92,1020.99,150,0.35,0.35,-79,1
1637631818,100.00,1002.97,1021.04,150,0.36,0.36,-79,1
1637631878,100.00,1003.02,1021.09,150,0.37,0.37,-79,1
1637631938,100.00,1003.02,1021.10,150,0.40,0.40,-80,1
1637631998,100.00,1003.01,1021.08,150,0.40,0.40,-80,1
1637632058,100.00,1003.00,1021.07,150,0.40,0.40,-79,1
1637632118,100.00,1003.02,1021.09,150,0.43,0.43,-79,1
1637632178,100.00,1002.97,1021.05,150,0.45,0.45,-80,1
1637632238,100.00,1003.01,1021.08,150,0.47,0.47,-79,1
1637632298,100.00,1003.01,1021.08,150,0.48,0.48,-79,1
1637632358,100.00,1003.05,1021.12,150,0.49,0.49,-80,1
1637632418,100.00,1002.97,1021.04,150,0.50,0.50,-79,1
1637632478,100.00,1002.95,1021.03,150,0.50,0.50,-80,1
1637632538,100.00,1002.94,1021.01,150,0.51,0.51,-79,1
1637632598,100.00,1002.92,1020.99,150,0.53,0.53,-78,1
1637632658,100.00,1002.92,1020.99,150,0.55,0.55,-79,1
1637632718,100.00,1002.91,1020.98,150,0.56,0.56,-79,1
1637632778,100.00,1002.87,1020.95,150,0.57,0.57,-80,1
1637632838,100.00,1002.84,1020.91,150,0.58,0.58,-79,1
1637632899,100.00,1002.84,1020.91,150,0.59,0.59,-80,1
1637632959,100.00,1002.79,1020.87,150,0.61,0.61,-80,1
1637633019,100.00,1002.79,1020.86,150,0.61,0.61,-80,1
1637633079,100.00,1002.80,1020.88,150,0.61,0.61,-79,1
1637633139,100.00,1002.79,1020.86,150,0.64,0.64,-79,1
1637633199,100.00,1002.78,1020.85,150,0.64,0.64,-80,1
1637633259,100.00,1002.76,1020.83,150,0.65,0.65,-79,1
1637633319,100.00,1002.74,1020.82,150,0.66,0.66,-80,1
1637633379,100.00,1002.73,1020.80,150,0.66,0.66,-79,1
1637633439,100.00,1002.69,1020.76,150,0.67,0.67,-80,1
1637633499,100.00,1002.70,1020.78,150,0.69,0.69,-80,1
1637633559,100.00,1002.71,1020.78,150,0.68,0.68,-80,1
1637633619,100.00,1002.73,1020.80,150,0.69,0.69,-79,1
1637633679,100.00,1002.60,1020.67,150,0.67,0.67,-79,1
1637633739,100.00,1002.74,1020.81,150,0.69,0.69,-80,1
1637633799,100.00,1002.71,1020.78,150,0.68,0.68,-81,1
1637633859,100.00,1002.74,1020.81,150,0.69,0.69,-80,1
1637633919,100.00,1002.74,1020.81,150,0.70,0.70,-79,1
1637633979,100.00,1002.70,1020.77,150,0.69,0.69,-79,1
1637634039,100.00,1002.70,1020.77,150,0.70,0.70,-79,1
1637634099,100.00,1002.70,1020.77,150,0.69,0.69,-79,1
1637634159,100.00,1002.72,1020.79,150,0.69,0.69,-79,1
1637634219,100.00,1002.67,1020.75,150,0.68,0.68,-78,1
1637634280,100.00,1002.56,1020.63,150,0.67,0.67,-80,1
1637634340,100.00,1002.67,1020.74,150,0.68,0.68,-78,1
1637634400,100.00,1002.66,1020.73,150,0.67,0.67,-79,1
1637634460,100.00,1002.65,1020.73,150,0.67,0.67,-78,1
1637634520,100.00,1002.70,1020.77,150,0.68,0.68,-79,1
1637634580,100.00,1002.67,1020.74,150,0.65,0.65,-79,1
1637634640,100.00,1002.70,1020.78,150,0.65,0.65,-80,1
1637634700,100.00,1002.75,1020.82,150,0.67,0.67,-79,1
1637634760,100.00,1002.73,1020.80,150,0.66,0.66,-79,1
1637634820,100.00,1002.70,1020.77,150,0.66,0.66,-79,1
1637634880,100.00,1002.62,1020.69,150,0.62,0.62,-80,1
1637634940,100.00,1002.59,1020.66,150,0.68,0.68,-80,1
1637635000,100.00,1002.53,1020.60,150,0.67,0.67,-80,1
1637635060,100.00,1002.56,1020.63,150,0.65,0.65,-79,1
1637635120,100.00,1002.48,1020.55,150,0.68,0.68,-79,1
1637635180,100.00,1002.48,1020.55,150,0.70,0.70,-80,1
1637635240,100.00,1002.45,1020.52,150,0.70,0.70,-80,1
1637635300,100.00,1002.44,1020.51,150,0.69,0.69,-80,1
1637635360,100.00,1002.45,1020.52,150,0.67,0.67,-79,1
1637635421,100.00,1002.50,1020.57,150,0.69,0.69,-80,1
1637635481,100.00,1002.50,1020.58,150,0.69,0.69,-79,1
1637635541,100.00,1002.51,1020.59,150,0.71,0.71,-79,1
1637635601,100.00,1002.47,1020.54,150,0.71,0.71,-79,1
1637635661,100.00,1002.41,1020.49,150,0.65,0.65,-80,1
1637635721,100.00,1002.37,1020.44,150,0.68,0.68,-80,1
1637635781,100.00,1002.34,1020.42,150,0.69,0.69,-80,1
1637635841,100.00,1002.33,1020.40,150,0.69,0.69,-79,1
1637635901,100.00,1002.26,1020.34,150,0.69,0.69,-80,1
1637635961,100.00,1002.23,1020.30,150,0.71,0.71,-79,1
1637636021,100.00,1002.27,1020.34,150,0.71,0.71,-80,1
1637636081,100.00,1002.23,1020.30,150,0.72,0.72,-78,1
1637636141,100.00,1002.25,1020.32,150,0.72,0.72,-81,1
1637636201,100.00,1002.23,1020.31,150,0.73,0.73,-81,1
1637636261,100.00,1002.24,1020.31,150,0.73,0.73,-79,1
1637636321,100.00,1002.21,1020.28,150,0.74,0.74,-80,1
1637636381,100.00,1002.22,1020.29,150,0.74,0.74,-79,1
1637636441,100.00,1002.24,1020.32,150,0.73,0.73,-79,1
1637636501,100.00,1002.25,1020.32,150,0.74,0.74,-79,1
1637636561,100.00,1002.26,1020.33,150,0.75,0.75,-79,1
1637636621,100.00,1002.24,1020.31,150,0.72,0.72,-79,1
1637636682,100.00,1002.27,1020.34,150,0.74,0.74,-79,1
1637636742,100.00,1002.30,1020.37,150,0.75,0.75,-79,1
1637636802,100.00,1002.29,1020.37,150,0.76,0.76,-79,1
1637636862,100.00,1002.28,1020.35,150,0.77,0.77,-78,1
1637636922,100.00,1002.25,1020.32,150,0.76,0.76,-79,1
1637636982,100.00,1002.29,1020.36,150,0.74,0.74,-79,1
1637637042,100.00,1002.25,1020.32,150,0.77,0.77,-79,1
1637637102,100.00,1002.26,1020.33,150,0.76,0.76,-79,1
1637637162,100.00,1002.26,1020.33,150,0.76,0.76,-80,1
1637637222,100.00,1002.26,1020.33,150,0.75,0.75,-79,1
1637637282,100.00,1002.22,1020.29,150,0.77,0.77,-79,1
1637637342,100.00,1002.20,1020.28,150,0.76,0.76,-78,1
1637637402,100.00,1002.21,1020.28,150,0.77,0.77,-79,1
1637637462,100.00,1002.21,1020.28,150,0.77,0.77,-80,1
1637637522,100.00,1002.13,1020.20,150,0.76,0.76,-80,1
1637637582,100.00,1002.08,1020.15,150,0.77,0.77,-80,1
1637637642,100.00,1002.09,1020.16,150,0.79,0.79,-80,1
1637637702,100.00,1002.06,1020.13,150,0.77,0.77,-79,1
1637637762,100.00,1002.04,1020.12,150,0.78,0.78,-79,1
1637637822,100.00,1002.06,1020.13,150,0.81,0.81,-80,1
1637637882,100.00,1002.04,1020.11,150,0.79,0.79,-79,1
1637637942,100.00,1002.01,1020.09,150,0.80,0.80,-79,1
1637638003,100.00,1002.05,1020.12,150,0.81,0.81,-79,1
1637638063,100.00,1002.04,1020.12,150,0.83,0.83,-79,1
1637638123,100.00,1002.05,1020.12,150,0.85,0.85,-80,1
1637638183,100.00,1002.07,1020.14,150,0.84,0.84,-80,1
1637638243,100.00,1002.10,1020.17,150,0.84,0.84,-79,1
1637638303,100.00,1002.08,1020.15,150,0.86,0.86,-80,1
1637638363,100.00,1002.09,1020.17,150,0.87,0.87,-80,1
1637638423,100.00,1002.10,1020.17,150,0.88,0.88,-80,1
1637638483,100.00,1002.08,1020.15,150,0.89,0.89,-80,1
1637638543,100.00,1002.09,1020.16,150,0.89,0.89,-80,1
1637638603,100.00,1001.81,1019.88,150,0.89,0.89,-81,1
1637638663,100.00,1002.09,1020.16,150,0.91,0.91,-79,1
1637638723,100.00,1002.04,1020.11,150,0.91,0.91,-79,1
1637638783,100.00,1002.04,1020.12,150,0.91,0.91,-80,1
1637638843,100.00,1002.05,1020.12,150,0.91,0.91,-79,1
1637638903,100.00,1002.03,1020.10,150,0.92,0.92,-80,1
1637638963,100.00,1002.04,1020.11,150,0.90,0.90,-79,1
1637639023,100.00,1002.07,1020.14,150,0.92,0.92,-79,1
1637639083,100.00,1002.03,1020.11,150,0.94,0.94,-78,1
1637639143,100.00,1002.01,1020.08,150,0.90,0.90,-80,1
1637639203,100.00,1001.98,1020.05,150,0.92,0.92,-79,1
1637639263,100.00,1001.99,1020.06,150,0.93,0.93,-79,1
1637639323,100.00,1002.01,1020.08,150,0.93,0.93,-79,1
1637639383,100.00,1001.99,1020.06,150,0.94,0.94,-79,1
1637639444,100.00,1001.94,1020.01,150,0.94,0.94,-79,1
1637639504,100.00,1001.95,1020.02,150,0.94,0.94,-79,1
1637639564,100.00,1001.95,1020.02,150,0.94,0.94,-79,1
1637639624,100.00,1001.95,1020.02,150,0.95,0.95,-79,1
1637639684,100.00,1001.95,1020.02,150,0.96,0.96,-79,1
1637639744,100.00,1001.98,1020.05,150,0.96,0.96,-79,1
1637639804,100.00,1001.92,1019.99,150,0.96,0.96,-79,1
1637639864,100.00,1001.91,1019.98,150,0.97,0.97,-81,1
1637639924,100.00,1001.90,1019.98,150,0.98,0.98,-79,1
1637639984,100.00,1001.88,1019.95,150,0.97,0.97,-78,1
1637640044,100.00,1001.86,1019.93,150,0.95,0.95,-80,1
1637640104,100.00,1001.84,1019.91,150,0.96,0.96,-79,1
1637640164,100.00,1001.82,1019.89,150,0.96,0.96,-80,1
1637640224,100.00,1001.81,1019.88,150,0.95,0.95,-80,1
1637640284,100.00,1001.78,1019.85,150,0.97,0.97,-79,1
1637640344,100.00,1001.68,1019.76,150,0.97,0.97,-79,1
1637640404,100.00,1001.66,1019.73,150,0.96,0.96,-79,1
1637640464,100.00,1001.64,1019.71,150,0.96,0.96,-80,1
1637640524,100.00,1001.63,1019.71,150,0.98,0.98,-80,1
1637640584,100.00,1001.68,1019.75,150,0.96,0.96,-79,1
1637640644,100.00,1001.63,1019.71,150,0.96,0.96,-79,1
1637640705,100.00,1001.66,1019.73,150,0.96,0.96,-80,1
1637640765,100.00,1001.64,1019.71,150,0.98,0.98,-79,1
1637640825,100.00,1001.62,1019.69,150,0.92,0.92,-79,1
1637640885,100.00,1001.59,1019.66,150,0.95,0.95,-80,1
1637640945,100.00,1001.59,1019.66,150,0.96,0.96,-79,1
1637641005,100.00,1001.58,1019.65,150,0.92,0.92,-81,1
1637641065,100.00,1001.56,1019.63,150,0.92,0.92,-80,1
1637641125,100.00,1001.59,1019.67,150,0.93,0.93,-81,1
1637641185,100.00,1001.60,1019.67,150,0.95,0.95,-79,1
1637641245,100.00,1001.60,1019.68,150,0.92,0.92,-80,1
1637641305,100.00,1001.59,1019.67,150,0.93,0.93,-80,1
1637641365,100.00,1001.57,1019.64,150,0.93,0.93,-80,1
1637641425,100.00,1001.55,1019.62,150,0.91,0.91,-79,1
1637641485,100.00,1001.54,1019.62,150,0.90,0.90,-80,1
1637641545,100.00,1001.50,1019.57,150,0.93,0.93,-80,1
1637641605,100.00,1001.53,1019.60,150,0.93,0.93,-79,1
1637641665,100.00,1001.50,1019.58,150,0.93,0.93,-82,1
1637641725,100.00,1001.48,1019.55,150,0.94,0.94,-79,1
1637641785,100.00,1001.47,1019.54,150,0.94,0.94,-80,1
1637641845,100.00,1001.50,1019.57,150,0.94,0.94,-79,1
1637641905,100.00,1001.48,1019.55,150,0.94,0.94,-80,1
1637641965,100.00,1001.38,1019.45,150,0.94,0.94,-80,1
1637642026,100.00,1001.41,1019.48,150,0.96,0.96,-79,1
1637642086,100.00,1001.36,1019.43,150,0.93,0.93,-80,1
1637642146,100.00,1001.39,1019.46,150,0.93,0.93,-80,1
1637642206,100.00,1001.41,1019.48,150,0.89,0.89,-80,1
1637642266,100.00,1001.43,1019.50,150,0.93,0.93,-80,1
1637642326,100.00,1001.43,1019.51,150,0.96,0.96,-79,1
1637642386,100.00,1001.48,1019.55,150,0.96,0.96,-80,1
1637642446,100.00,1001.49,1019.56,150,0.95,0.95,-80,1
1637642506,100.00,1001.47,1019.54,150,0.95,0.95,-82,1
1637642566,100.00,1001.47,1019.55,150,0.96,0.96,-80,1
1637642626,100.00,1001.43,1019.50,150,0.97,0.97,-79,1
1637642686,100.00,1001.41,1019.48,150,0.98,0.98,-80,1
1637642746,100.00,1001.39,1019.46,150,0.99,0.99,-80,1
1637642806,100.00,1001.34,1019.41,150,0.97,0.97,-80,1
1637642866,100.00,1001.28,1019.35,150,0.99,0.99,-80,1
1637642926,100.00,1001.32,1019.40,150,0.99,0.99,-80,1
1637642986,100.00,1001.27,1019.35,150,0.95,0.95,-81,1
1637643046,100.00,1001.29,1019.36,150,0.98,0.98,-80,1
1637643106,100.00,1001.25,1019.32,150,0.99,0.99,-80,1
1637643166,100.00,1001.27,1019.34,150,0.98,0.98,-79,1
1637643226,100.00,1001.19,1019.27,150,0.96,0.96,-79,1
1637643286,100.00,1001.17,1019.24,150,0.95,0.95,-81,1
1637643346,100.00,1001.18,1019.25,150,0.95,0.95,-80,1
1637643407,100.00,1001.17,1019.25,150,0.97,0.97,-80,1
1637643467,100.00,1001.17,1019.24,150,0.96,0.96,-80,1
1637643527,100.00,1001.20,1019.28,150,0.96,0.96,-80,1
1637643587,100.00,1001.17,1019.24,150,0.99,0.99,-80,1
1637643647,100.00,1001.23,1019.30,150,0.99,0.99,-79,1
1637643707,100.00,1001.22,1019.30,150,1.00,1.00,-79,1
1637643767,100.00,1001.23,1019.31,150,1.02,1.02,-79,1
1637643827,100.00,1001.20,1019.27,150,1.00,1.00,-80,1
1637643887,100.00,1001.22,1019.29,150,1.00,1.00,-81,1
1637643947,100.00,1001.20,1019.27,150,1.01,1.01,-80,1
1637644007,100.00,1001.18,1019.25,150,1.00,1.00,-81,1
1637644067,100.00,1001.16,1019.23,150,1.03,1.03,-79,1
1637644127,100.00,1001.09,1019.16,150,1.03,1.03,-80,1
1637644187,100.00,1001.09,1019.16,150,1.04,1.04,-82,1
1637644247,100.00,1001.08,1019.15,150,1.05,1.05,-81,1
1637644307,100.00,1001.04,1019.11,150,1.03,1.03,-80,1
1637644367,100.00,1001.06,1019.14,150,1.03,1.03,-80,1
1637644427,100.00,1001.03,1019.10,150,1.05,1.05,-80,1
1637644487,100.00,1001.00,1019.08,150,1.05,1.05,-79,1
1637644547,100.00,1000.97,1019.04,150,1.06,1.06,-80,1
1637644607,100.00,1000.97,1019.05,150,1.07,1.07,-80,1
1637644668,100.00,1000.96,1019.04,150,1.08,1.08,-79,1
1637644728,100.00,1000.94,1019.01,150,1.02,1.02,-80,1
1637644788,100.00,1000.93,1019.00,150,1.09,1.09,-80,1
1637644848,100.00,1000.91,1018.98,150,1.10,1.10,-79,1
1637644908,100.00,1000.90,1018.97,150,1.10,1.10,-81,1
1637644968,100.00,1000.86,1018.93,150,1.08,1.08,-79,1
1637645028,100.00,1000.89,1018.97,150,1.09,1.09,-80,1
1637645088,100.00,1000.89,1018.96,150,1.11,1.11,-80,1
1637645148,100.00,1000.89,1018.96,150,1.12,1.12,-80,1
1637645208,100.00,1000.86,1018.93,150,1.14,1.14,-80,1
1637645268,100.00,1000.84,1018.91,150,1.14,1.14,-79,1
1637645391,100.00,1000.83,1018.91,150,1.16,1.16,-80,1
1637645451,100.00,1000.81,1018.89,150,1.16,1.16,-81,1
1637645511,100.00,1000.76,1018.84,150,1.17,1.17,-79,1
1637645571,100.00,1000.93,1019.00,150,1.17,1.17,-80,1
1637645631,100.00,1000.98,1019.05,150,1.17,1.17,-80,1
1637645691,100.00,1001.02,1019.10,150,1.18,1.18,-80,1
1637645751,100.00,1001.04,1019.11,150,1.19,1.19,-79,1
1637645811,100.00,1000.95,1019.02,150,1.18,1.18,-81,1
1637645871,100.00,1000.88,1018.95,150,1.17,1.17,-80,1
1637645931,100.00,1000.85,1018.93,150,1.18,1.18,-80,1
1637645991,100.00,1000.86,1018.93,150,1.19,1.19,-80,1
1637646052,100.00,1000.87,1018.94,150,1.19,1.19,-80,1
1637646112,100.00,1000.89,1018.97,150,1.22,1.22,-80,1
1637646172,100.00,1000.87,1018.94,150,1.22,1.22,-79,1
1637646232,100.00,1000.88,1018.96,150,1.22,1.22,-80,1
1637646292,100.00,1000.91,1018.98,150,1.21,1.21,-79,1
1637646352,100.00,1000.90,1018.97,150,1.23,1.23,-80,1
1637646412,100.00,1000.92,1018.99,150,1.25,1.25,-80,1
1637646472,100.00,1000.89,1018.96,150,1.26,1.26,-80,1
1637646532,100.00,1000.90,1018.97,150,1.24,1.24,-79,1
1637646592,100.00,1000.88,1018.96,150,1.24,1.24,-80,1
1637646652,100.00,1000.81,1018.89,150,1.24,1.24,-80,1
1637646712,100.00,1000.81,1018.88,150,1.25,1.25,-80,1
1637646772,100.00,1000.80,1018.88,150,1.23,1.23,-79,1
1637646832,100.00,1000.79,1018.86,150,1.23,1.23,-80,1
1637646892,100.00,1000.77,1018.84,150,1.24,1.24,-80,1
1637646952,100.00,1000.75,1018.82,150,1.24,1.24,-79,1
1637647012,100.00,1000.73,1018.80,150,1.22,1.22,-80,1
1637647072,100.00,1000.75,1018.83,150,1.22,1.22,-81,1
1637647133,100.00,1000.75,1018.82,150,1.26,1.26,-80,1
1637647193,100.00,1000.73,1018.80,150,1.26,1.26,-80,1
1637647253,100.00,1000.72,1018.80,150,1.25,1.25,-79,1
1637647313,100.00,1000.70,1018.77,150,1.26,1.26,-79,1
1637647373,100.00,1000.66,1018.73,150,1.26,1.26,-80,1
1637647433,100.00,1000.62,1018.69,150,1.21,1.21,-83,1
1637647496,100.00,1000.59,1018.66,150,1.24,1.24,-80,1
1637647556,100.00,1000.55,1018.62,150,1.22,1.22,-80,1
1637647616,100.00,1000.48,1018.55,150,1.22,1.22,-80,1
1637647676,100.00,1000.48,1018.55,150,1.22,1.22,-81,1
1637647739,100.00,1000.38,1018.46,150,1.19,1.19,-81,1
1637647799,100.00,1000.41,1018.49,150,1.20,1.20,-82,1
1637647859,100.00,1000.38,1018.46,150,1.17,1.17,-83,1
1637647919,100.00,1000.45,1018.52,150,1.21,1.21,-82,1
1637647979,100.00,1000.44,1018.51,150,1.18,1.18,-87,1
1637648039,100.00,1000.41,1018.48,150,1.18,1.18,-81,1
1637648099,100.00,1000.44,1018.52,150,1.21,1.21,-80,1
1637648159,100.00,1000.39,1018.47,150,1.21,1.21,-81,1
1637648219,100.00,1000.39,1018.47,150,1.21,1.21,-81,1
1637648279,100.00,1000.37,1018.44,150,1.16,1.16,-82,1
1637648339,100.00,1000.31,1018.38,150,1.17,1.17,-81,1
1637648399,100.00,1000.30,1018.37,150,1.19,1.19,-82,1
1637648459,100.00,1000.24,1018.32,150,1.16,1.16,-81,1
1637648519,100.00,1000.22,1018.29,150,1.15,1.15,-81,1
1637648579,100.00,1000.23,1018.30,150,1.17,1.17,-81,1
1637648639,100.00,1000.21,1018.28,150,1.19,1.19,-79,1
1637648700,100.00,1000.20,1018.27,150,1.18,1.18,-80,1
1637648760,100.00,1000.15,1018.22,150,1.17,1.17,-80,1
1637648820,100.00,1000.12,1018.19,150,1.20,1.20,-80,1
1637648880,100.00,1000.16,1018.23,150,1.22,1.22,-80,1
1637648940,100.00,1000.16,1018.23,150,1.19,1.19,-85,1
1637649000,100.00,1000.08,1018.15,150,1.20,1.20,-82,1
1637649060,100.00,1000.08,1018.15,150,1.22,1.22,-81,1
1637649120,100.00,1000.05,1018.12,150,1.19,1.19,-82,1
1637649180,100.00,999.98,1018.06,150,1.15,1.15,-82,1
1637649240,100.00,1000.01,1018.08,150,1.17,1.17,-82,1
1637649300,100.00,999.94,1018.02,150,1.16,1.16,-80,1
1637649360,100.00,999.97,1018.04,150,1.15,1.15,-80,1
1637649420,100.00,1000.00,1018.08,150,1.18,1.18,-81,1
1637649480,100.00,1000.04,1018.12,150,1.17,1.17,-82,1
1637649540,100.00,999.99,1018.06,150,1.20,1.20,-80,1
1637649600,100.00,1000.04,1018.11,150,1.21,1.21,-82,1
1637649660,100.00,1000.01,1018.08,150,1.20,1.20,-81,1
1637649720,100.00,999.97,1018.04,150,1.20,1.20,-80,1
1637649780,100.00,999.99,1018.07,150,1.22,1.22,-81,1
1637649840,100.00,1000.00,1018.07,150,1.23,1.23,-85,1
1637649900,100.00,999.98,1018.05,150,1.19,1.19,-81,1
1637649960,100.00,999.95,1018.02,150,1.19,1.19,-83,1
1637650021,100.00,999.96,1018.03,150,1.14,1.14,-81,1
1637650081,100.00,999.96,1018.04,150,1.19,1.19,-79,1
1637650141,100.00,1000.01,1018.08,150,1.17,1.17,-82,1
1637650201,100.00,999.92,1017.99,150,1.17,1.17,-83,1
1637650261,100.00,999.86,1017.93,150,1.16,1.16,-81,1
1637650321,100.00,999.56,1017.63,150,1.09,1.09,-82,1
1637650381,100.00,999.70,1017.77,150,1.15,1.15,-81,1
1637650441,100.00,999.85,1017.92,150,1.11,1.11,-81,1
1637650501,100.00,999.82,1017.89,150,1.11,1.11,-81,1
1637650561,100.00,999.76,1017.83,150,1.14,1.14,-81,1
1637650621,100.00,999.70,1017.77,150,1.10,1.10,-82,1
1637650681,100.00,999.74,1017.81,150,1.09,1.09,-83,1
1637650741,100.00,999.68,1017.76,150,1.07,1.07,-82,1
1637650801,100.00,999.62,1017.69,150,1.10,1.10,-83,1
1637650861,100.00,999.66,1017.73,150,1.09,1.09,-81,1
1637650921,100.00,999.75,1017.82,150,0.68,0.68,-82,1
1637650981,100.00,999.65,1017.72,150,1.08,1.08,-83,1
1637651041,100.00,999.66,1017.74,150,1.03,1.03,-79,1
1637651101,100.00,999.68,1017.75,150,1.07,1.07,-82,1
1637651161,100.00,999.66,1017.74,150,1.08,1.08,-82,1
1637651221,100.00,999.67,1017.74,150,1.05,1.05,-84,1
1637651282,100.00,999.70,1017.78,150,1.06,1.06,-81,1
1637651342,100.00,999.72,1017.79,150,1.02,1.02,-82,1
1637651402,100.00,999.71,1017.78,150,1.05,1.05,-81,1
1637651462,100.00,999.79,1017.86,150,1.06,1.06,-82,1
1637651522,100.00,999.72,1017.80,150,1.05,1.05,-81,1
1637651582,100.00,999.64,1017.72,150,1.03,1.03,-81,1
1637651642,100.00,999.63,1017.70,150,1.05,1.05,-85,1
1637651702,100.00,999.63,1017.70,150,1.00,1.00,-86,1
1637651762,100.00,999.59,1017.66,150,1.00,1.00,-85,1
1637651822,100.00,999.64,1017.71,150,1.01,1.01,-81,1
1637651882,100.00,999.60,1017.67,150,0.97,0.97,-82,1
1637651942,100.00,999.60,1017.67,150,0.94,0.94,-80,1
1637652002,100.00,999.56,1017.63,150,0.88,0.88,-83,1
1637652062,100.00,999.61,1017.68,150,0.91,0.91,-82,1
1637652122,100.00,999.62,1017.69,150,0.91,0.91,-84,1
1637652182,100.00,999.56,1017.63,150,0.90,0.90,-84,1
1637652242,100.00,999.58,1017.66,150,0.88,0.88,-82,1
1637652302,100.00,999.59,1017.67,150,0.85,0.85,-83,1
1637652362,100.00,999.60,1017.67,150,0.84,0.84,-85,1
1637652422,100.00,999.58,1017.65,150,0.81,0.81,-80,1
1637652482,100.00,999.54,1017.61,150,0.84,0.84,-85,1
1637652543,100.00,999.54,1017.61,150,0.82,0.82,-82,1
1637652603,100.00,999.51,1017.58,150,0.78,0.78,-83,1
1637652663,100.00,999.52,1017.59,150,0.80,0.80,-83,1
1637652723,100.00,999.49,1017.56,150,0.75,0.75,-85,1
1637652783,100.00,999.45,1017.52,150,0.77,0.77,-86,1
1637652843,100.00,999.45,1017.52,150,0.77,0.77,-83,1
1637652903,100.00,999.41,1017.49,150,0.78,0.78,-87,1
1637652963,100.00,999.41,1017.49,150,0.75,0.75,-85,1
1637653023,100.00,999.38,1017.45,150,0.77,0.77,-87,1
1637653083,100.00,999.34,1017.42,150,0.69,0.69,-84,1
1637653143,100.00,999.33,1017.40,150,0.71,0.71,-85,1
1637653203,100.00,999.34,1017.41,150,0.72,0.72,-83,1
1637653263,100.00,999.30,1017.38,150,0.72,0.72,-86,1
1637653323,100.00,999.27,1017.34,150,0.71,0.71,-87,1
1637653383,100.00,999.27,1017.34,150,0.72,0.72,-82,1
1637653443,100.00,999.24,1017.31,150,0.72,0.72,-89,1
1637653506,100.00,999.22,1017.29,150,0.70,0.70,-88,1
1637653569,100.00,999.18,1017.25,150,0.71,0.71,-86,1
1637653629,100.00,999.24,1017.31,150,0.73,0.73,-86,1
1637653689,100.00,999.18,1017.26,150,0.72,0.72,-87,1
1637653749,100.00,999.20,1017.27,150,0.73,0.73,-83,1
1637653809,100.00,999.21,1017.28,150,0.74,0.74,-87,1
1637653869,100.00,999.25,1017.32,150,0.73,0.73,-86,1
1637653929,100.00,999.22,1017.29,150,0.73,0.73,-87,1
1637653989,100.00,999.22,1017.29,150,0.68,0.68,-86,1
1637654049,100.00,999.23,1017.31,150,0.74,0.74,-83,1
1637654109,100.00,999.23,1017.30,150,0.73,0.73,-84,1
1637654169,100.00,999.24,1017.31,150,0.72,0.72,-86,1
1637654229,100.00,999.20,1017.27,150,0.73,0.73,-83,1
1637654289,100.00,999.18,1017.25,150,0.69,0.69,-84,1
1637654349,100.00,999.16,1017.23,150,0.70,0.70,-83,1
1637654409,100.00,999.16,1017.23,150,0.70,0.70,-84,1
1637654469,100.00,999.12,1017.19,150,0.71,0.71,-85,1
1637654530,100.00,999.16,1017.23,150,0.74,0.74,-83,1
1637654590,100.00,999.08,1017.16,150,0.73,0.73,-83,1
1637654650,100.00,999.06,1017.14,150,0.70,0.70,-83,1
1637654710,100.00,999.12,1017.19,150,0.75,0.75,-86,1
1637654770,100.00,999.09,1017.16,150,0.77,0.77,-80,1
1637654830,100.00,999.11,1017.18,150,0.79,0.79,-84,1
1637654890,100.00,999.07,1017.14,150,0.81,0.81,-83,1
1637654950,100.00,999.15,1017.22,150,0.83,0.83,-83,1
1637655010,100.00,998.99,1017.06,150,0.84,0.84,-83,1
1637655070,100.00,999.14,1017.21,150,0.84,0.84,-83,1
1637655130,100.00,999.11,1017.18,150,0.88,0.88,-84,1
1637655190,100.00,999.18,1017.26,150,0.88,0.88,-85,1
1637655250,100.00,999.15,1017.22,150,0.92,0.92,-87,1
1637655310,100.00,999.12,1017.19,150,0.90,0.90,-82,1
1637655370,100.00,999.15,1017.22,150,0.91,0.91,-87,1
1637655430,100.00,999.11,1017.18,150,0.95,0.95,-86,1
1637655490,100.00,999.12,1017.19,150,0.96,0.96,-84,1
1637655550,100.00,999.15,1017.22,150,0.99,0.99,-83,1
1637655610,100.00,999.15,1017.22,150,1.00,1.00,-83,1
1637655670,100.00,999.16,1017.24,150,1.00,1.00,-84,1
1637655730,100.00,999.14,1017.21,150,1.03,1.03,-83,1
1637655790,100.00,999.16,1017.23,150,1.04,1.04,-87,1
1637655850,100.00,999.21,1017.28,150,1.01,1.01,-83,1
1637655911,100.00,999.21,1017.28,150,1.05,1.05,-81,1
1637655971,100.00,999.22,1017.29,150,1.06,1.06,-84,1
1637656031,100.00,999.24,1017.31,150,1.05,1.05,-85,1
1637656091,100.00,999.26,1017.33,150,1.10,1.10,-88,1
1637656151,100.00,999.25,1017.33,150,1.08,1.08,-83,1
1637656211,100.00,999.23,1017.30,150,1.04,1.04,-83,1
1637656271,100.00,999.26,1017.33,150,1.07,1.07,-83,1
1637656331,100.00,999.27,1017.34,150,1.07,1.07,-82,1
1637656391,100.00,999.32,1017.39,150,1.10,1.10,-87,1
1637656451,100.00,999.32,1017.39,150,1.15,1.15,-86,1
1637656511,100.00,999.32,1017.39,150,1.12,1.12,-84,1
1637656571,100.00,999.36,1017.43,150,1.16,1.16,-86,1
1637656631,100.00,999.34,1017.41,150,1.16,1.16,-85,1
1637656691,100.00,999.36,1017.43,150,1.17,1.17,-83,1
1637656751,100.00,999.40,1017.47,150,1.19,1.19,-89,1
1637656811,100.00,999.37,1017.44,150,1.18,1.18,-82,1
1637656871,100.00,999.38,1017.46,150,1.17,1.17,-84,1
1637656931,100.00,999.42,1017.49,150,1.19,1.19,-86,1
1637656991,100.00,999.39,1017.46,150,1.22,1.22,-88,1
1637657051,100.00,999.44,1017.52,150,1.16,1.16,-89,1
1637657111,100.00,999.48,1017.55,150,1.19,1.19,-86,1
1637657171,100.00,999.51,1017.58,150,1.19,1.19,-83,1
1637657231,100.00,999.48,1017.55,150,1.18,1.18,-83,1
1637657292,100.00,999.49,1017.56,150,1.22,1.22,-83,1
1637657352,100.00,999.49,1017.56,150,1.25,1.25,-84,1
1637657412,100.00,999.46,1017.54,150,1.23,1.23,-84,1
1637657472,100.00,999.48,1017.55,150,1.25,1.25,-87,1
1637657532,100.00,999.53,1017.60,150,1.28,1.28,-86,1
1637657592,100.00,999.55,1017.62,150,1.29,1.29,-88,1
1637657652,100.00,999.51,1017.58,150,1.24,1.24,-85,1
1637657712,100.00,999.50,1017.58,150,1.25,1.25,-82,1
1637657772,100.00,999.54,1017.61,150,1.24,1.24,-84,1
1637657832,100.00,999.41,1017.48,150,1.25,1.25,-84,1
1637657892,100.00,999.61,1017.68,150,1.28,1.28,-82,1
1637657952,100.00,999.58,1017.66,150,1.28,1.28,-86,1
1637658012,100.00,999.63,1017.71,150,1.29,1.29,-88,1
1637658072,100.00,999.61,1017.68,150,1.10,1.10,-86,1
1637658132,100.00,999.61,1017.68,150,1.33,1.33,-89,1
1637658192,100.00,999.62,1017.69,150,1.34,1.34,-84,1
1637658252,100.00,999.64,1017.71,150,1.32,1.32,-85,1
1637658312,100.00,999.61,1017.68,150,1.34,1.34,-85,1
1637658372,100.00,999.65,1017.72,150,1.35,1.35,-83,1
1637658433,100.00,999.70,1017.77,150,1.35,1.35,-84,1
1637658493,100.00,999.67,1017.74,150,1.39,1.39,-83,1
1637658553,100.00,999.64,1017.71,150,1.35,1.35,-83,1
1637658613,100.00,999.65,1017.72,150,1.36,1.36,-84,1
1637658673,100.00,999.66,1017.73,150,1.38,1.38,-85,1
1637658733,100.00,999.64,1017.71,150,1.37,1.37,-83,1
1637658793,100.00,999.69,1017.76,150,1.39,1.39,-82,1
1637658916,100.00,999.68,1017.75,150,1.42,1.42,-84,1
1637658976,100.00,999.66,1017.73,150,1.38,1.38,-82,1
1637659036,100.00,999.71,1017.78,150,1.40,1.40,-86,1
1637659096,100.00,999.68,1017.75,150,1.38,1.38,-84,1
1637659156,100.00,999.66,1017.73,150,1.34,1.34,-84,1
1637659216,100.00,999.62,1017.69,150,1.35,1.35,-81,1
1637659276,100.00,999.62,1017.70,150,1.38,1.38,-87,1
1637659336,100.00,999.62,1017.70,150,1.37,1.37,-84,1
1637659396,100.00,999.66,1017.74,150,1.42,1.42,-87,1
1637659456,100.00,999.70,1017.77,150,1.41,1.41,-86,1
1637659516,100.00,999.72,1017.80,150,1.44,1.44,-84,1
1637659576,100.00,999.73,1017.80,150,1.39,1.39,-86,1
1637659636,100.00,999.72,1017.80,150,1.39,1.39,-84,1
1637659696,100.00,999.73,1017.81,150,1.39,1.39,-87,1
1637659756,100.00,999.70,1017.77,150,1.41,1.41,-85,1
1637659817,100.00,999.73,1017.81,150,1.44,1.44,-81,1
1637659877,100.00,999.74,1017.81,150,1.44,1.44,-86,1
1637659937,100.00,999.70,1017.78,150,1.42,1.42,-82,1
1637659997,100.00,999.66,1017.73,150,1.44,1.44,-81,1
1637660057,100.00,999.63,1017.71,150,1.34,1.34,-86,1
1637660117,100.00,999.63,1017.70,150,1.43,1.43,-82,1
1637660177,100.00,999.64,1017.71,150,1.42,1.42,-84,1
1637660237,100.00,999.66,1017.74,150,1.47,1.47,-87,1
1637660297,100.00,999.65,1017.72,150,1.49,1.49,-82,1
1637660357,100.00,999.64,1017.71,150,1.48,1.48,-83,1
1637660480,100.00,999.63,1017.70,150,1.53,1.53,-85,1
1637660540,100.00,999.62,1017.69,150,1.55,1.55,-85,1
1637660600,100.00,999.61,1017.69,150,1.53,1.53,-86,1
1637660660,100.00,999.62,1017.69,150,1.60,1.60,-82,1
1637660723,100.00,999.60,1017.67,150,1.61,1.61,-86,1
1637660783,100.00,999.62,1017.69,150,1.61,1.61,-81,1
1637660843,100.00,999.61,1017.69,150,1.66,1.66,-83,1
1637660903,100.00,999.62,1017.69,150,1.68,1.68,-84,1
1637660963,100.00,999.64,1017.71,150,1.70,1.70,-81,1
1637661024,100.00,999.59,1017.66,150,1.74,1.74,-81,1
1637661084,100.00,999.61,1017.69,150,1.73,1.73,-83,1
1637661144,100.00,999.62,1017.69,150,1.75,1.75,-81,1
1637661204,100.00,999.55,1017.62,150,1.78,1.78,-85,1
1637661264,100.00,999.56,1017.63,150,1.79,1.79,-81,1
1637661324,100.00,999.56,1017.63,150,1.80,1.80,-84,1
1637661384,100.00,999.53,1017.60,150,1.80,1.80,-82,1
1637661444,100.00,999.49,1017.56,150,1.83,1.83,-83,1
1637661504,100.00,999.44,1017.51,150,1.81,1.81,-85,1
1637661564,100.00,999.54,1017.61,150,1.85,1.85,-84,1
1637661624,100.00,999.53,1017.60,150,1.81,1.81,-82,1
1637661684,100.00,999.52,1017.60,150,1.83,1.83,-81,1
1637661744,100.00,999.54,1017.61,150,1.86,1.86,-83,1
1637661804,100.00,999.56,1017.63,150,1.85,1.85,-81,1
1637661864,100.00,999.56,1017.63,150,1.90,1.90,-80,1
1637661924,100.00,999.35,1017.42,150,1.92,1.92,-85,1
1637661984,100.00,999.64,1017.71,150,1.88,1.88,-84,1
1637662108,100.00,999.63,1017.70,150,1.98,1.98,-84,1
1637662168,100.00,999.63,1017.70,150,2.02,2.02,-84,1
1637662228,100.00,999.65,1017.72,150,2.08,2.08,-82,1
1637662288,100.00,999.68,1017.75,150,2.10,2.10,-82,1
1637662351,100.00,999.67,1017.74,150,2.13,2.13,-83,1
1637662411,100.00,999.70,1017.77,150,2.17,2.17,-82,1
1637662471,100.00,999.66,1017.73,150,2.19,2.19,-80,1
1637662594,100.00,999.70,1017.77,150,2.23,2.23,-82,1
1637662654,100.00,999.70,1017.78,150,2.20,2.20,-80,1
1637662714,100.00,999.71,1017.78,150,2.20,2.20,-80,1
1637662777,100.00,999.73,1017.80,150,2.16,2.16,-85,1
1637662837,100.00,999.70,1017.77,150,2.16,2.16,-81,1
1637662897,100.00,999.71,1017.78,150,2.19,2.19,-79,1
1637663020,100.00,999.68,1017.76,150,2.17,2.17,-80,1
1637663080,100.00,999.72,1017.79,150,2.17,2.17,-79,1
1637663140,100.00,999.71,1017.78,150,2.16,2.16,-80,1
1637663203,100.00,999.66,1017.73,150,2.17,2.17,-86,1
1637663263,100.00,998.55,1016.62,150,2.19,2.19,-84,1
1637663386,100.00,999.66,1017.73,150,2.12,2.12,-81,1
1637663447,100.00,999.67,1017.74,150,2.14,2.14,-81,1
1637663507,100.00,999.67,1017.75,150,2.05,2.05,-84,1
1637663630,100.00,999.60,1017.67,150,2.10,2.10,-83,1
1637663690,100.00,999.61,1017.68,150,2.10,2.10,-82,1
1637663750,100.00,999.66,1017.73,150,2.10,2.10,-82,1
1637663810,100.00,999.69,1017.76,150,2.11,2.11,-84,1
1637663933,100.00,999.62,1017.69,150,2.11,2.11,-85,1
1637663994,100.00,999.64,1017.71,150,2.15,2.15,-84,1
1637664054,100.00,999.70,1017.77,150,2.12,2.12,-86,1
1637664114,100.00,999.69,1017.76,150,2.12,2.12,-83,1
1637664237,100.00,999.66,1017.73,150,2.02,2.02,-82,1
1637664297,100.00,999.70,1017.78,150,2.06,2.06,-87,1
1637664367,100.00,999.70,1017.77,150,2.07,2.07,-84,1
1637664484,100.00,999.72,1017.79,150,2.05,2.05,-83,1
1637664544,100.00,999.06,1017.13,150,2.09,2.09,-85,1
1637664607,100.00,999.66,1017.73,150,2.05,2.05,-85,1
1637664667,100.00,999.69,1017.76,150,2.06,2.06,-81,1
1637664727,100.00,999.69,1017.76,150,2.11,2.11,-84,1
1637664787,100.00,999.68,1017.75,150,2.14,2.14,-84,1
1637664911,100.00,999.73,1017.80,150,2.15,2.15,-86,1
1637664971,100.00,999.72,1017.79,150,2.12,2.12,-83,1
1637665031,100.00,999.73,1017.80,150,2.13,2.13,-83,1
1637665093,100.00,999.73,1017.80,150,2.15,2.15,-86,1
1637665154,100.00,999.75,1017.82,150,2.16,2.16,-85,1
1637665214,100.00,999.77,1017.84,150,2.19,2.19,-85,1
1637665274,100.00,999.79,1017.86,150,2.21,2.21,-85,1
1637665352,100.00,999.79,1017.86,150,2.19,2.19,-88,1
1637665400,100.00,999.80,1017.87,150,2.20,2.20,-87,1
1637665460,100.00,999.84,1017.91,150,2.21,2.21,-84,1
1637665522,100.00,999.85,1017.92,150,2.21,2.21,-84,1
1637665582,100.00,999.87,1017.94,150,2.19,2.19,-86,1
1637665706,100.00,999.92,1018.00,150,2.16,2.16,-81,1
1637665766,100.00,999.92,1017.99,150,2.14,2.14,-84,1
1637665828,100.00,999.92,1017.99,150,2.17,2.17,-87,1
1637665888,100.00,999.89,1017.96,150,2.16,2.16,-85,1
1637665951,100.00,999.91,1017.98,150,2.18,2.18,-85,1
1637666011,100.00,999.94,1018.01,150,2.17,2.17,-81,1
1637666071,100.00,999.93,1018.00,150,2.13,2.13,-84,1
1637666131,100.00,999.92,1018.00,150,2.17,2.17,-82,1
1637666192,100.00,999.93,1018.00,150,2.15,2.15,-81,1
1637666252,100.00,999.92,1017.99,150,2.17,2.17,-83,1
1637666312,100.00,999.92,1017.99,150,2.19,2.19,-83,1
1637666372,100.00,999.93,1018.00,150,2.18,2.18,-82,1
1637666432,100.00,999.93,1018.00,150,2.18,2.18,-83,1
1637666492,100.00,999.86,1017.93,150,2.18,2.18,-83,1
1637666552,100.00,999.87,1017.94,150,2.21,2.21,-83,1
1637666612,100.00,999.92,1017.99,150,2.22,2.22,-83,1
1637666675,100.00,999.88,1017.95,150,2.19,2.19,-83,1
1637666738,100.00,999.93,1018.00,150,2.25,2.25,-84,1
1637666798,100.00,999.82,1017.89,150,2.26,2.26,-83,1
1637666858,100.00,999.95,1018.02,150,2.30,2.30,-83,1
1637666918,100.00,999.95,1018.02,150,2.29,2.29,-85,1
1637666978,100.00,999.96,1018.03,150,2.29,2.29,-82,1
1637667164,100.00,1000.00,1018.07,150,2.31,2.31,-81,1
1637667224,100.00,1000.00,1018.07,150,2.32,2.32,-83,1
1637667284,100.00,1000.02,1018.09,150,2.32,2.32,-84,1
1637667350,100.00,1000.02,1018.09,150,2.29,2.29,-84,1
1637667410,100.00,1000.03,1018.11,150,2.28,2.28,-85,1
1637667470,100.00,1000.04,1018.11,150,2.32,2.32,-83,1
1637667530,100.00,1000.06,1018.13,150,2.31,2.31,-84,1
1637667599,100.00,1000.05,1018.13,150,2.33,2.33,-84,1
1637667654,100.00,1000.05,1018.12,150,2.30,2.30,-82,1
1637667714,100.00,1000.03,1018.11,150,2.34,2.34,-85,1
1637667837,100.00,1000.13,1018.20,150,2.37,2.37,-82,1
1637667899,100.00,1000.15,1018.22,150,2.32,2.32,-87,1
1637667960,100.00,1000.11,1018.19,150,2.37,2.37,-84,1
1637668020,100.00,1000.13,1018.20,150,2.39,2.39,-82,1
1637668080,100.00,1000.15,1018.22,150,2.43,2.43,-84,1
1637668143,100.00,1000.13,1018.20,150,2.44,2.44,-86,1
1637668203,100.00,1000.13,1018.21,150,2.44,2.44,-84,1
1637668263,100.00,1000.15,1018.23,150,2.46,2.46,-84,1
1637668323,100.00,1000.16,1018.23,150,2.50,2.50,-83,1
1637668383,100.00,1000.14,1018.21,150,2.55,2.55,-85,1
1637668443,100.00,1000.15,1018.23,150,2.60,2.60,-84,1
1637668692,100.00,1000.16,1018.23,150,2.69,2.69,-83,1
1637668755,100.00,1000.16,1018.23,150,2.72,2.72,-85,1
1637669074,100.00,1000.10,1018.18,150,2.80,2.80,-86,1
1637669134,100.00,1000.12,1018.19,150,2.79,2.79,-85,1
1637669194,100.00,1000.13,1018.21,150,2.82,2.82,-86,1
1637669323,100.00,1000.13,1018.20,150,2.84,2.84,-87,1
1637669386,100.00,1000.15,1018.22,150,2.86,2.86,-84,1
1637669521,100.00,1000.16,1018.23,150,2.88,2.88,-87,1
1637669576,100.00,1000.15,1018.22,150,2.85,2.85,-82,1
1637669636,100.00,1000.11,1018.18,150,2.88,2.88,-87,1
1637669698,100.00,1000.18,1018.25,150,2.91,2.91,-85,1
1637669761,100.00,1000.16,1018.24,150,2.87,2.87,-86,1
1637669830,100.00,1000.19,1018.26,150,2.87,2.87,-85,1
1637669887,100.00,1000.18,1018.25,150,2.88,2.88,-87,1
1637669947,100.00,1000.20,1018.27,150,2.87,2.87,-84,1
1637670071,100.00,1000.19,1018.26,150,2.87,2.87,-84,1
1637670320,100.00,1000.19,1018.27,150,2.97,2.97,-87,1
1637670380,100.00,1000.21,1018.29,150,3.00,3.00,-85,1
1637670440,100.00,1000.20,1018.27,150,2.99,2.99,-86,1
1637670500,100.00,1000.18,1018.25,150,2.99,2.99,-85,1
1637670686,100.00,1000.17,1018.24,150,2.97,2.97,-86,1
1637670815,100.00,1000.08,1018.15,150,2.98,2.98,-87,1
1637670875,100.00,1000.22,1018.29,150,2.95,2.95,-84,1
1637670938,100.00,1000.22,1018.29,150,2.97,2.97,-85,1
1637671001,100.00,1000.21,1018.28,150,2.98,2.98,-87,1
1637671064,100.00,1000.24,1018.31,150,2.98,2.98,-86,1
1637671126,100.00,1000.26,1018.34,150,2.97,2.97,-88,1
1637671186,100.00,1000.27,1018.34,150,2.97,2.97,-86,1
1637671247,100.00,1000.26,1018.33,150,2.96,2.96,-85,1
1637671370,100.00,1000.32,1018.39,150,2.91,2.91,-84,1
1637671436,100.00,1000.33,1018.40,150,2.89,2.89,-85,1
1637671538,100.00,999.50,1017.57,150,2.90,2.90,-86,1
1637671754,100.00,1000.41,1018.48,150,2.87,2.87,-86,1
1637671817,100.00,1000.40,1018.47,150,2.90,2.90,-86,1
1637671877,100.00,1000.44,1018.51,150,2.91,2.91,-86,1
1637671940,100.00,1000.48,1018.55,150,2.95,2.95,-87,1
1637672003,100.00,1000.46,1018.53,150,2.91,2.91,-87,1
1637672065,100.00,1000.47,1018.54,150,2.89,2.89,-86,1
1637672126,100.00,1000.46,1018.53,150,2.92,2.92,-86,1
1637672186,100.00,1000.43,1018.51,150,2.92,2.92,-86,1
1637672246,100.00,1000.42,1018.50,150,2.96,2.96,-84,1
1637672306,100.00,1000.49,1018.56,150,2.97,2.97,-86,1
1637672619,100.00,1000.59,1018.66,150,2.97,2.97,-86,1
1637672700,100.00,1000.58,1018.65,150,2.97,2.97,-87,1
1637672805,100.00,1000.56,1018.63,150,2.95,2.95,-86,1
1637672865,100.00,1000.62,1018.70,150,2.99,2.99,-85,1
1637672928,100.00,1000.63,1018.70,150,3.04,3.04,-84,1
1637672988,100.00,1000.60,1018.67,150,3.04,3.04,-86,1
1637673048,100.00,1000.59,1018.66,150,3.04,3.04,-85,1
1637673424,100.00,1000.65,1018.72,150,3.06,3.06,-85,1
1637673484,100.00,1000.67,1018.74,150,3.07,3.07,-84,1
1637673607,100.00,1000.61,1018.68,150,2.97,2.97,-85,1
1637673670,100.00,1000.73,1018.80,150,3.06,3.06,-88,1
1637673859,100.00,1000.78,1018.85,150,3.05,3.05,-87,1
1637673919,100.00,1000.76,1018.83,150,3.06,3.06,-85,1
1637673981,100.00,1000.80,1018.87,150,3.06,3.06,-85,1
1637674044,100.00,1000.82,1018.90,150,3.02,3.02,-86,1
1637674107,100.00,1000.85,1018.93,150,3.03,3.03,-87,1
1637674230,100.00,1000.83,1018.90,150,3.04,3.04,-88,1
1637674356,100.00,1000.83,1018.90,150,3.05,3.05,-87,1
1637674479,100.00,1000.82,1018.89,150,3.06,3.06,-86,1
1637674542,100.00,1000.90,1018.97,150,2.94,2.94,-86,1
1637674602,100.00,1000.90,1018.98,150,3.04,3.04,-84,1
1637674662,100.00,1000.88,1018.96,150,3.02,3.02,-86,1
1637674743,100.00,1000.69,1018.76,150,3.01,3.01,-87,1
1637674788,100.00,1000.93,1019.00,150,3.05,3.05,-88,1
1637674851,100.00,1000.96,1019.04,150,3.06,3.06,-87,1
1637674911,100.00,1001.03,1019.10,150,3.07,3.07,-88,1
1637674974,100.00,1001.04,1019.11,150,3.08,3.08,-86,1
1637675037,100.00,1001.04,1019.11,150,3.08,3.08,-87,1
1637675223,100.00,1001.09,1019.16,150,3.04,3.04,-84,1
1637675283,100.00,1001.05,1019.12,150,3.04,3.04,-82,1
1637675346,100.00,1001.05,1019.12,150,3.04,3.04,-87,1
1637675406,100.00,1001.06,1019.14,150,3.07,3.07,-84,1
1637675466,100.00,1001.07,1019.14,150,3.06,3.06,-83,1
1637675526,100.00,1001.06,1019.13,150,3.06,3.06,-85,1
1637675589,100.00,1001.08,1019.15,150,3.07,3.07,-83,1
1637675649,100.00,1001.07,1019.14,150,3.05,3.05,-85,1
1637675709,100.00,1001.05,1019.12,150,3.07,3.07,-84,1
1637675833,100.00,1001.08,1019.15,150,3.05,3.05,-83,1
1637675893,100.00,1001.04,1019.11,150,3.07,3.07,-83,1
1637675953,100.00,1001.05,1019.13,150,3.06,3.06,-83,1
1637676013,100.00,1001.05,1019.13,150,3.09,3.09,-84,1
1637676082,100.00,1001.07,1019.15,150,3.09,3.09,-87,1
1637676136,100.00,1001.13,1019.20,150,3.06,3.06,-85,1
1637676199,100.00,1001.10,1019.17,150,3.08,3.08,-85,1
1637676259,100.00,1001.13,1019.20,150,3.08,3.08,-84,1
1637676382,100.00,1001.17,1019.24,150,3.07,3.07,-83,1
1637676442,100.00,1001.19,1019.26,150,3.07,3.07,-83,1
1637676502,100.00,1001.20,1019.28,150,3.03,3.03,-83,1
1637676572,100.00,1001.19,1019.27,150,3.02,3.02,-85,1
1637676629,100.00,1001.23,1019.31,150,3.00,3.00,-85,1
1637676689,100.00,1001.25,1019.33,150,3.00,3.00,-84,1
1637676752,100.00,1001.28,1019.35,150,2.99,2.99,-86,1
1637676812,100.00,1001.26,1019.33,150,2.98,2.98,-84,1
1637676872,100.00,1001.24,1019.31,150,2.97,2.97,-83,1
1637676932,100.00,1001.24,1019.31,150,2.99,2.99,-82,1
1637676992,100.00,1001.24,1019.32,150,2.98,2.98,-81,1
1637677055,100.00,1001.25,1019.32,150,2.97,2.97,-82,1
1637677115,100.00,1001.28,1019.35,150,2.99,2.99,-82,1
1637677178,100.00,1001.26,1019.34,150,2.99,2.99,-85,1
1637677301,100.00,1001.26,1019.33,150,2.98,2.98,-84,1
1637677361,100.00,1001.26,1019.33,150,2.97,2.97,-83,1
1637677421,100.00,1001.26,1019.33,150,2.98,2.98,-84,1
1637677481,100.00,1001.29,1019.37,150,2.99,2.99,-85,1
1637677604,100.00,1001.24,1019.32,150,3.00,3.00,-81,1
1637677664,100.00,1001.29,1019.36,150,2.99,2.99,-84,1
1637677724,100.00,1001.29,1019.36,150,3.00,3.00,-85,1
1637677793,100.00,1001.28,1019.35,150,3.00,3.00,-88,1
1637677848,100.00,1001.32,1019.39,150,3.01,3.01,-83,1
1637677908,100.00,1001.34,1019.42,150,3.03,3.03,-83,1
1637677968,100.00,1001.40,1019.48,150,3.05,3.05,-83,1
1637678028,100.00,1001.38,1019.45,150,3.05,3.05,-84,1
1637678093,100.00,1001.41,1019.49,150,3.05,3.05,-83,1
1637678153,100.00,1001.51,1019.58,150,3.07,3.07,-83,1
1637678214,100.00,1001.49,1019.56,150,3.07,3.07,-83,1
1637678337,100.00,1001.55,1019.62,150,3.09,3.09,-83,1
1637678397,100.00,1001.52,1019.60,150,3.10,3.10,-83,1
1637678523,100.00,1001.60,1019.68,150,3.10,3.10,-83,1
1637678583,100.00,1001.64,1019.72,150,3.11,3.11,-82,1
1637678643,100.00,1001.69,1019.76,150,3.11,3.11,-82,1
1637678766,100.00,1001.81,1019.88,150,3.13,3.13,-82,1
1637678826,100.00,1001.78,1019.85,150,3.14,3.14,-83,1
1637678886,100.00,1001.72,1019.79,150,3.12,3.12,-83,1
1637678946,100.00,1001.68,1019.75,150,3.13,3.13,-82,1
1637679006,100.00,1001.56,1019.64,150,3.13,3.13,-81,1
1637679130,100.00,1001.53,1019.61,150,3.11,3.11,-83,1
1637679192,100.00,1001.57,1019.64,150,3.10,3.10,-83,1
1637679255,100.00,1001.56,1019.63,150,3.07,3.07,-83,1
1637679315,100.00,1001.58,1019.65,150,3.06,3.06,-84,1
1637679378,100.00,1001.62,1019.70,150,3.04,3.04,-84,1
1637679438,100.00,1001.67,1019.74,150,3.02,3.02,-84,1
1637679498,100.00,1001.69,1019.77,150,2.99,2.99,-85,1
1637679558,100.00,1001.73,1019.80,150,2.97,2.97,-84,1
1637679618,100.00,1001.74,1019.81,150,2.94,2.94,-83,1
1637679679,100.00,1001.72,1019.79,150,2.91,2.91,-83,1
1637679739,100.00,1001.75,1019.83,150,2.88,2.88,-85,1
1637679799,100.00,1001.75,1019.83,150,2.86,2.86,-85,1
1637679901,100.00,1001.79,1019.86,150,2.84,2.84,-86,1
1637679925,100.00,1001.79,1019.86,150,2.78,2.78,-82,1
1637679988,100.00,1001.78,1019.85,150,2.77,2.77,-84,1
1637680558,100.00,1001.79,1019.86,150,2.51,2.51,-85,1
1637680621,100.00,1001.91,1019.98,150,1.33,1.33,-85,1
1637681375,100.00,1001.86,1019.94,150,2.05,2.05,-83,1
1637681823,100.00,1002.04,1020.11,150,1.83,1.83,-84,1
1637682265,100.00,1002.07,1020.14,150,1.65,1.65,-84,1
1637682619,100.00,1002.17,1020.24,150,1.67,1.67,-83,1
1637682841,100.00,1002.22,1020.29,150,1.73,1.73,-85,1
1637683094,100.00,1002.26,1020.33,150,1.80,1.80,-84,1
1637683225,100.00,1002.32,1020.39,150,1.82,1.82,-83,1
1637683409,100.00,1002.40,1020.47,150,1.86,1.86,-85,1
1637683595,100.00,1002.40,1020.48,150,1.83,1.83,-85,1
1637683721,100.00,1002.25,1020.33,150,1.83,1.83,-85,1
1637684590,100.00,1002.51,1020.58,150,1.63,1.63,-85,1
1637684653,100.00,1002.53,1020.61,150,1.64,1.64,-85,1
1637684903,100.00,1002.51,1020.58,150,1.74,1.74,-85,1
1637685092,100.00,1002.57,1020.64,150,1.81,1.81,-87,1
1637685649,100.00,1002.64,1020.71,150,1.91,1.91,-83,1
1637686752,100.00,1002.79,1020.86,150,2.11,2.11,-83,1
1637686818,100.00,1002.78,1020.85,150,2.13,2.13,-85,1
1637687005,100.00,1002.79,1020.87,150,2.20,2.20,-84,1
1637693900,100.00,1003.48,1021.55,150,1.78,1.78,-86,1
1637699113,100.00,1003.93,1022.00,150,2.50,2.50,-84,1
1637699176,100.00,1003.96,1022.03,150,2.49,2.49,-84,1
1637699236,100.00,1003.97,1022.04,150,2.50,2.50,-84,1
1637699422,100.00,1003.98,1022.05,150,2.48,2.48,-81,1
1637699609,100.00,1003.97,1022.04,150,2.45,2.45,-85,1
1637700682,100.00,1003.94,1022.01,150,2.49,2.49,-84,1
1637700742,100.00,1003.94,1022.01,150,2.49,2.49,-85,1
1637701306,100.00,1004.02,1022.10,150,2.49,2.49,-83,1
1637701429,100.00,1004.04,1022.11,150,2.48,2.48,-85,1
1637701748,100.00,1004.11,1022.18,150,2.51,2.51,-85,1
1637701877,100.00,1004.13,1022.20,150,2.48,2.48,-86,1
1637701937,100.00,1004.11,1022.18,150,2.46,2.46,-84,1
1637701997,100.00,1004.11,1022.18,150,2.48,2.48,-87,1
1637702410,100.00,1004.28,1022.35,150,2.48,2.48,-84,1
1637702428,100.00,1004.25,1022.32,150,2.51,2.51,-87,1
1637702551,100.00,1004.30,1022.38,150,2.52,2.52,-87,1
1637702677,100.00,1004.24,1022.31,150,2.53,2.53,-87,1
1637702737,100.00,1004.25,1022.32,150,2.56,2.56,-87,1
1637702861,100.00,1004.16,1022.23,150,2.60,2.60,-85,1
1637702921,100.00,1004.25,1022.33,150,2.59,2.59,-84,1
1637702987,100.00,1004.25,1022.32,150,2.57,2.57,-87,1
1637703050,100.00,1004.25,1022.33,150,2.57,2.57,-86,1
1637703112,100.00,1004.24,1022.31,150,2.57,2.57,-84,1
1637703175,100.00,1004.24,1022.31,150,2.60,2.60,-86,1
1637703304,100.00,1004.26,1022.34,150,2.60,2.60,-85,1
1637703491,100.00,1004.25,1022.32,150,2.64,2.64,-85,1
1637703560,100.00,1004.19,1022.26,150,2.64,2.64,-86,1
1637703870,100.00,1004.20,1022.27,150,2.61,2.61,-87,1
1637703933,100.00,1004.24,1022.31,150,2.60,2.60,-87,1
1637704010,100.00,1004.22,1022.29,150,2.62,2.62,-86,1
1637704059,100.00,1004.19,1022.26,150,2.63,2.63,-85,1
1637704122,100.00,1004.17,1022.24,150,2.61,2.61,-88,1
1637704185,100.00,1004.23,1022.30,150,2.64,2.64,-88,1
1637704308,100.00,1004.22,1022.30,150,2.63,2.63,-86,1
1637704371,100.00,1004.26,1022.33,150,2.63,2.63,-88,1
1637704494,100.00,1004.26,1022.33,150,2.65,2.65,-86,1
1637704617,100.00,1004.17,1022.24,150,2.65,2.65,-84,1
1637704680,100.00,1004.24,1022.31,150,2.63,2.63,-88,1
1637704849,100.00,1004.23,1022.30,150,2.67,2.67,-86,1
1637704867,100.00,1004.20,1022.27,150,2.66,2.66,-87,1
1637704929,100.00,1004.25,1022.32,150,2.66,2.66,-87,1
1637704992,100.00,1004.26,1022.33,150,2.67,2.67,-86,1
1637705055,100.00,1004.26,1022.33,150,2.66,2.66,-87,1
1637705115,100.00,1004.27,1022.34,150,2.66,2.66,-86,1
1637705175,100.00,1004.28,1022.35,150,2.67,2.67,-87,1
1637705238,100.00,1004.25,1022.32,150,2.67,2.67,-87,1
1637705298,100.00,1004.29,1022.36,150,2.67,2.67,-86,1
1637705361,100.00,1004.23,1022.31,150,2.66,2.66,-88,1
1637705421,100.00,1004.27,1022.34,150,2.67,2.67,-86,1
1637705671,100.00,1004.26,1022.34,150,2.67,2.67,-87,1
1637705731,100.00,1004.29,1022.36,150,2.69,2.69,-88,1
1637705920,100.00,1004.30,1022.38,150,2.68,2.68,-85,1
1637706117,100.00,1004.24,1022.32,150,2.71,2.71,-88,1
1637706235,100.00,1004.19,1022.27,150,2.71,2.71,-86,1
1637706295,100.00,1003.61,1021.68,150,2.73,2.73,-87,1
1637706355,100.00,1004.17,1022.25,150,2.72,2.72,-85,1
1637706415,100.00,1004.18,1022.25,150,2.74,2.74,-88,1
1637706476,100.00,1004.18,1022.25,150,2.72,2.72,-85,1
1637706599,100.00,1004.18,1022.25,150,2.74,2.74,-86,1
1637706785,100.00,1004.17,1022.24,150,2.73,2.73,-87,1
1637706845,100.00,1004.18,1022.26,150,2.74,2.74,-87,1
1637706908,100.00,1004.21,1022.28,150,2.73,2.73,-87,1
1637706968,100.00,1004.19,1022.26,150,2.74,2.74,-85,1
1637707028,100.00,1004.17,1022.24,150,2.75,2.75,-85,1
1637707091,100.00,1004.22,1022.30,150,2.77,2.77,-86,1
1637707214,100.00,1004.21,1022.28,150,2.79,2.79,-86,1
1637707292,100.00,1004.18,1022.25,150,2.80,2.80,-87,1
1637707340,100.00,1004.25,1022.33,150,2.79,2.79,-86,1
1637707401,100.00,1004.26,1022.33,150,2.80,2.80,-85,1
1637707524,100.00,1004.27,1022.34,150,2.83,2.83,-86,1
1637707647,100.00,1004.26,1022.33,150,2.83,2.83,-88,1
1637707710,100.00,1004.23,1022.30,150,2.82,2.82,-86,1
1637707772,100.00,1004.15,1022.22,150,2.83,2.83,-85,1
1637707833,100.00,1004.15,1022.22,150,2.81,2.81,-87,1
1637707893,100.00,1004.16,1022.24,150,2.83,2.83,-86,1
1637707955,100.00,1004.21,1022.28,150,2.86,2.86,-86,1
1637708124,100.00,1004.19,1022.26,150,2.87,2.87,-87,1
1637708148,100.00,1004.21,1022.28,150,2.87,2.87,-86,1
1637708211,100.00,1004.21,1022.28,150,2.88,2.88,-85,1
1637708334,100.00,1004.17,1022.24,150,2.87,2.87,-86,1
1637708394,100.00,1004.15,1022.22,150,2.89,2.89,-87,1
1637708460,100.00,1004.16,1022.23,150,2.90,2.90,-85,1
1637708520,100.00,1004.17,1022.24,150,2.92,2.92,-86,1
1637708601,100.00,1004.16,1022.23,150,2.92,2.92,-84,1
1637708706,100.00,1004.16,1022.24,150,2.94,2.94,-86,1
1637708766,100.00,1004.12,1022.19,150,2.92,2.92,-86,1
1637708826,100.00,1004.14,1022.21,150,2.95,2.95,-87,1
1637708886,100.00,1004.13,1022.20,150,2.97,2.97,-87,1
1637708947,100.00,1004.13,1022.20,150,2.97,2.97,-87,1
1637709072,100.00,1004.12,1022.19,150,2.97,2.97,-85,1
1637709195,100.00,1004.14,1022.21,150,3.00,3.00,-87,1
1637709318,100.00,1004.15,1022.22,150,2.99,2.99,-84,1
1637709378,100.00,1004.12,1022.20,150,3.00,3.00,-84,1
1637709438,100.00,1004.08,1022.15,150,3.01,3.01,-85,1
1637709501,100.00,1004.12,1022.20,150,3.02,3.02,-85,1
1637709561,100.00,1004.12,1022.19,150,3.02,3.02,-86,1
1637709623,100.00,1004.12,1022.19,150,3.01,3.01,-85,1
1637709683,100.00,1004.10,1022.18,150,3.00,3.00,-84,1
1637709743,100.00,1004.09,1022.16,150,3.03,3.03,-84,1
1637709869,100.00,1004.04,1022.11,150,3.04,3.04,-83,1
1637709929,100.00,1004.03,1022.10,150,3.05,3.05,-83,1
1637709989,100.00,1004.01,1022.08,150,3.05,3.05,-84,1
1637710049,100.00,1003.99,1022.06,150,3.06,3.06,-86,1
1637710109,100.00,1003.94,1022.01,150,3.06,3.06,-85,1
1637710361,100.00,1003.94,1022.01,150,3.07,3.07,-84,1
1637710424,100.00,1003.99,1022.06,150,3.08,3.08,-86,1
1637710487,100.00,1003.99,1022.06,150,3.11,3.11,-86,1
1637710610,100.00,1004.00,1022.07,150,3.12,3.12,-86,1
1637710673,100.00,1004.02,1022.10,150,3.12,3.12,-86,1
1637710736,100.00,1004.01,1022.08,150,3.11,3.11,-87,1
1637710859,100.00,1003.94,1022.01,150,3.12,3.12,-86,1
1637711045,100.00,1003.95,1022.02,150,3.12,3.12,-83,1
1637711105,100.00,1003.95,1022.02,150,3.12,3.12,-86,1
1637711165,100.00,1004.01,1022.08,150,3.12,3.12,-86,1
1637711228,100.00,1004.00,1022.07,150,3.13,3.13,-86,1
1637711288,100.00,1003.99,1022.06,150,3.14,3.14,-86,1
1637711348,100.00,1004.00,1022.07,150,3.14,3.14,-85,1
1637711408,100.00,1004.00,1022.08,150,3.15,3.15,-85,1
1637711468,100.00,1004.00,1022.08,150,3.13,3.13,-85,1
1637711529,100.00,1004.01,1022.09,150,3.16,3.16,-84,1
1637711589,100.00,1004.02,1022.09,150,3.15,3.15,-85,1
1637711649,100.00,1004.01,1022.08,150,3.14,3.14,-86,1
1637711709,100.00,1004.02,1022.09,150,3.16,3.16,-86,1
1637711832,100.00,1003.96,1022.03,150,3.14,3.14,-84,1
1637711892,100.00,1003.97,1022.04,150,3.15,3.15,-86,1
1637712015,100.00,1004.03,1022.10,150,3.16,3.16,-86,1
1637712078,100.00,1004.05,1022.12,150,3.18,3.18,-86,1
1637712138,100.00,1004.04,1022.11,150,3.18,3.18,-86,1
1637712261,100.00,1004.06,1022.13,150,3.19,3.19,-87,1
1637712321,100.00,1004.09,1022.16,150,3.20,3.20,-86,1
1637712384,100.00,1004.10,1022.17,150,3.19,3.19,-86,1
1637712444,100.00,1004.10,1022.18,150,3.20,3.20,-85,1
1637712507,100.00,1004.12,1022.19,150,3.20,3.20,-85,1
1637712567,100.00,1004.18,1022.25,150,3.21,3.21,-87,1
1637712627,100.00,1004.22,1022.29,150,3.11,3.11,-85,1
1637712687,100.00,1004.26,1022.33,150,3.22,3.22,-87,1
1637712747,100.00,1004.30,1022.37,150,3.22,3.22,-86,1
1637712807,100.00,1004.31,1022.38,150,3.22,3.22,-86,1
1637712867,100.00,1004.29,1022.37,150,3.23,3.23,-86,1
1637712928,100.00,1004.27,1022.34,150,3.24,3.24,-85,1
1637712990,100.00,1004.28,1022.35,150,3.25,3.25,-86,1
1637713050,100.00,1004.27,1022.34,150,3.25,3.25,-86,1
1637713110,100.00,1004.27,1022.34,150,3.25,3.25,-87,1
1637713171,100.00,1004.25,1022.32,150,3.26,3.26,-85,1
1637713231,100.00,1004.23,1022.30,150,3.27,3.27,-86,1
1637713354,100.00,1004.21,1022.28,150,3.24,3.24,-85,1
1637713414,100.00,1004.22,1022.29,150,3.27,3.27,-86,1
1637713477,100.00,1004.26,1022.33,150,3.28,3.28,-86,1
1637713600,100.00,1004.21,1022.28,150,3.29,3.29,-86,1
1637713723,100.00,1004.26,1022.34,150,3.30,3.30,-86,1
1637713804,100.00,1004.25,1022.32,150,3.29,3.29,-87,1
1637713846,100.00,1004.26,1022.33,150,3.30,3.30,-87,1
1637714096,100.00,1004.29,1022.36,150,3.26,3.26,-87,1
1637714285,100.00,1004.33,1022.40,150,3.34,3.34,-87,1
1637714350,100.00,1004.29,1022.37,150,3.35,3.35,-88,1
1637714411,100.00,1004.30,1022.37,150,3.35,3.35,-86,1
1637714534,100.00,1004.27,1022.34,150,3.34,3.34,-83,1
1637714657,100.00,1004.21,1022.28,150,3.35,3.35,-85,1
1637714717,100.00,1004.20,1022.27,150,3.35,3.35,-85,1
1637714777,100.00,1004.16,1022.23,150,3.35,3.35,-85,1
1637714837,100.00,1004.11,1022.18,150,3.28,3.28,-86,1
1637714897,100.00,1004.08,1022.15,150,3.35,3.35,-86,1
1637714957,100.00,1004.06,1022.13,150,3.35,3.35,-84,1
1637715020,100.00,1004.05,1022.13,150,3.37,3.37,-85,1
1637715080,100.00,1004.07,1022.14,150,3.37,3.37,-85,1
1637715140,100.00,1004.04,1022.12,150,3.38,3.38,-84,1
1637715200,100.00,1004.01,1022.08,150,3.37,3.37,-86,1
1637715260,100.00,1003.99,1022.06,150,3.37,3.37,-85,1
1637715320,100.00,1003.95,1022.02,150,3.38,3.38,-86,1
1637715507,100.00,1003.98,1022.05,150,3.38,3.38,-87,1
1637715567,100.00,1003.98,1022.06,150,3.38,3.38,-86,1
1637715627,100.00,1004.00,1022.07,150,3.36,3.36,-86,1
1637715687,100.00,1004.00,1022.07,150,3.36,3.36,-87,1
1637715747,100.00,1003.96,1022.03,150,3.34,3.34,-84,1
1637715807,100.00,1003.95,1022.02,150,3.25,3.25,-84,1
1637715867,100.00,1003.96,1022.04,150,3.34,3.34,-84,1
1637715927,100.00,1003.99,1022.07,150,3.36,3.36,-86,1
1637715987,100.00,1004.01,1022.08,150,3.35,3.35,-86,1
1637716047,100.00,1004.03,1022.10,150,3.37,3.37,-85,1
1637716107,100.00,1004.00,1022.07,150,3.37,3.37,-82,1
1637716167,100.00,1003.98,1022.05,150,3.37,3.37,-84,1
1637716227,100.00,1003.99,1022.07,150,3.38,3.38,-85,1
1637716287,100.00,1004.01,1022.08,150,3.37,3.37,-85,1
1637716347,100.00,1004.06,1022.13,150,3.37,3.37,-85,1
1637716407,100.00,1004.03,1022.11,150,3.37,3.37,-87,1
1637716467,100.00,1004.05,1022.12,150,3.38,3.38,-83,1
1637716527,100.00,1004.02,1022.09,150,3.38,3.38,-86,1
1637716587,100.00,1004.00,1022.08,150,3.37,3.37,-85,1
1637716647,100.00,1004.04,1022.12,150,3.36,3.36,-84,1
1637716708,100.00,1004.05,1022.12,150,3.36,3.36,-84,1
1637716768,100.00,1004.04,1022.11,150,3.37,3.37,-84,1
1637716828,100.00,1004.02,1022.09,150,3.36,3.36,-84,1
1637716888,100.00,1004.04,1022.11,150,3.36,3.36,-84,1
1637716948,100.00,1004.01,1022.08,150,3.36,3.36,-85,1
1637717008,100.00,1004.01,1022.08,150,3.36,3.36,-87,1
1637717068,100.00,1003.94,1022.01,150,3.38,3.38,-83,1
1637717191,100.00,1004.03,1022.10,150,3.37,3.37,-85,1
1637717251,100.00,1003.98,1022.05,150,3.39,3.39,-83,1
1637717311,100.00,1004.00,1022.07,150,3.38,3.38,-84,1
1637717371,100.00,1003.97,1022.04,150,3.37,3.37,-83,1
1637717431,100.00,1004.01,1022.08,150,3.37,3.37,-84,1
1637717491,100.00,1004.00,1022.08,150,3.35,3.35,-83,1
1637717551,100.00,1004.00,1022.08,150,3.35,3.35,-86,1
1637717611,100.00,1003.94,1022.01,150,3.35,3.35,-84,1
1637717671,100.00,1003.94,1022.01,150,3.35,3.35,-83,1
1637717731,100.00,1003.93,1022.01,150,3.35,3.35,-83,1
1637717791,100.00,1003.89,1021.96,150,3.35,3.35,-84,1
1637717851,100.00,1003.88,1021.95,150,3.37,3.37,-84,1
1637717911,100.00,1003.90,1021.98,150,3.35,3.35,-84,1
1637717972,100.00,1003.87,1021.94,150,3.35,3.35,-84,1
1637718032,100.00,1003.85,1021.92,150,3.32,3.32,-87,1
1637718092,100.00,1003.83,1021.90,150,3.32,3.32,-86,1
1637718152,100.00,1003.84,1021.92,150,3.33,3.33,-86,1
1637718212,100.00,1003.85,1021.92,150,3.31,3.31,-86,1
1637718274,100.00,1003.81,1021.88,150,3.30,3.30,-84,1
1637718334,100.00,1003.79,1021.86,150,3.31,3.31,-84,1
1637718394,100.00,1003.79,1021.86,150,3.31,3.31,-84,1
1637718454,100.00,1003.79,1021.86,150,3.30,3.30,-85,1
1637718515,100.00,1003.79,1021.86,150,3.28,3.28,-86,1
1637718575,100.00,1003.79,1021.86,150,3.27,3.27,-85,1
1637718635,100.00,1003.73,1021.80,150,3.28,3.28,-84,1
1637718695,100.00,1003.71,1021.78,150,3.27,3.27,-86,1
1637718755,100.00,1003.72,1021.79,150,3.26,3.26,-82,1
1637718817,100.00,1003.71,1021.79,150,3.28,3.28,-89,1
1637718877,100.00,1003.70,1021.77,150,3.25,3.25,-84,1
1637718937,100.00,1003.71,1021.79,150,3.24,3.24,-85,1
1637718998,100.00,1003.72,1021.79,150,3.22,3.22,-85,1
1637719058,100.00,1003.70,1021.77,150,3.21,3.21,-85,1
1637719118,100.00,1003.71,1021.78,150,3.24,3.24,-83,1
1637719178,100.00,1003.74,1021.81,150,3.23,3.23,-84,1
1637719238,100.00,1003.74,1021.81,150,3.21,3.21,-86,1
1637719298,100.00,1003.72,1021.80,150,3.20,3.20,-85,1
1637719358,100.00,1003.73,1021.81,150,3.23,3.23,-86,1
1637719418,100.00,1003.74,1021.81,150,3.24,3.24,-84,1
1637719478,100.00,1003.75,1021.82,150,3.19,3.19,-84,1
1637719538,100.00,1003.73,1021.80,150,3.20,3.20,-86,1
1637719598,100.00,1003.76,1021.83,150,3.21,3.21,-86,1
1637719721,100.00,1003.73,1021.80,150,3.18,3.18,-84,1
1637719781,100.00,1003.73,1021.80,150,3.20,3.20,-83,1
1637719841,100.00,1003.72,1021.80,150,3.20,3.20,-86,1
1637719901,100.00,1003.73,1021.80,150,3.19,3.19,-83,1
1637719961,100.00,1003.71,1021.78,150,3.19,3.19,-83,1
1637720021,100.00,1003.71,1021.78,150,3.18,3.18,-85,1
1637720081,100.00,1003.67,1021.75,150,3.19,3.19,-84,1
1637720141,100.00,1003.69,1021.76,150,3.21,3.21,-84,1
1637720201,100.00,1003.67,1021.74,150,3.18,3.18,-85,1
1637720262,100.00,1003.66,1021.73,150,3.16,3.16,-87,1
1637720322,100.00,1003.66,1021.73,150,3.17,3.17,-84,1
1637720382,100.00,1003.65,1021.72,150,3.16,3.16,-86,1
1637720442,100.00,1003.61,1021.68,150,3.15,3.15,-85,1
1637720502,100.00,1003.62,1021.69,150,3.16,3.16,-85,1
1637720562,100.00,1003.59,1021.67,150,3.14,3.14,-83,1
1637720622,100.00,1003.60,1021.68,150,3.17,3.17,-86,1
1637720682,100.00,1003.57,1021.64,150,3.16,3.16,-86,1
1637720742,100.00,1003.60,1021.68,150,3.15,3.15,-84,1
1637720802,100.00,1003.58,1021.65,150,3.12,3.12,-83,1
1637720862,100.00,1003.60,1021.67,150,3.12,3.12,-86,1
1637720922,100.00,1003.60,1021.68,150,3.11,3.11,-87,1
1637720982,100.00,1003.61,1021.68,150,3.12,3.12,-84,1
1637721042,100.00,1003.60,1021.68,150,3.11,3.11,-86,1
1637721102,100.00,1003.60,1021.67,150,3.10,3.10,-84,1
1637721162,100.00,1003.60,1021.67,150,3.13,3.13,-85,1
1637721222,100.00,1003.61,1021.69,150,3.13,3.13,-85,1
1637721282,100.00,1003.63,1021.71,150,3.11,3.11,-84,1
1637721342,100.00,1003.62,1021.69,150,3.11,3.11,-85,1
1637721402,100.00,1003.65,1021.73,150,3.13,3.13,-84,1
1637721462,100.00,1003.65,1021.72,150,3.12,3.12,-85,1
1637721522,100.00,1003.63,1021.70,150,3.11,3.11,-84,1
1637721583,100.00,1003.57,1021.65,150,3.12,3.12,-85,1
1637721643,100.00,1003.55,1021.63,150,3.12,3.12,-84,1
1637721703,100.00,1003.56,1021.63,150,3.09,3.09,-85,1
1637721763,100.00,1003.55,1021.62,150,3.10,3.10,-85,1
1637721823,100.00,1003.56,1021.63,150,3.11,3.11,-84,1
1637721883,100.00,1003.54,1021.62,150,3.10,3.10,-84,1
1637721943,100.00,1003.56,1021.63,150,3.12,3.12,-85,1
1637722003,100.00,1003.53,1021.60,150,3.13,3.13,-84,1
1637722063,100.00,1003.52,1021.59,150,3.10,3.10,-85,1
1637722123,100.00,1003.49,1021.56,150,3.10,3.10,-83,1
1637722610,100.00,1003.46,1021.54,150,3.13,3.13,-84,1
1637722670,100.00,1003.47,1021.54,150,3.13,3.13,-85,1
1637722730,100.00,1003.49,1021.56,150,3.13,3.13,-85,1
1637722790,100.00,1003.47,1021.55,150,3.14,3.14,-85,1
1637722850,100.00,1003.46,1021.53,150,3.15,3.15,-85,1
1637722910,100.00,1003.41,1021.49,150,3.15,3.15,-86,1
1637722970,100.00,1003.45,1021.52,150,3.16,3.16,-85,1
1637723030,100.00,1003.44,1021.52,150,3.17,3.17,-86,1
1637723090,100.00,1003.44,1021.51,150,3.17,3.17,-84,1
1637723150,100.00,1003.45,1021.52,150,3.17,3.17,-85,1
1637723210,100.00,1003.43,1021.51,150,3.16,3.16,-84,1
1637723270,100.00,1003.44,1021.51,150,3.17,3.17,-87,1
1637723330,100.00,1003.48,1021.55,150,3.17,3.17,-84,1
1637723390,100.00,1003.42,1021.49,150,3.17,3.17,-85,1
1637723450,100.00,1003.44,1021.51,150,3.16,3.16,-86,1
1637723510,100.00,1003.42,1021.50,150,3.18,3.18,-83,1
1637723570,100.00,1003.45,1021.52,150,3.14,3.14,-84,1
1637723630,100.00,1003.42,1021.49,150,3.17,3.17,-84,1
1637723757,100.00,1003.36,1021.43,150,3.17,3.17,-84,1
1637723817,100.00,1003.33,1021.40,150,3.19,3.19,-84,1
1637723877,100.00,1003.34,1021.41,150,3.13,3.13,-85,1
1637723937,100.00,1003.34,1021.41,150,3.20,3.20,-83,1
1637723997,100.00,1003.31,1021.38,150,3.20,3.20,-85,1
1637724057,100.00,1003.31,1021.39,150,3.19,3.19,-83,1
1637724117,100.00,1003.33,1021.40,150,3.20,3.20,-85,1
1637724180,100.00,1003.36,1021.43,150,3.20,3.20,-87,1
1637724240,100.00,1003.37,1021.44,150,3.18,3.18,-86,1
1637724300,100.00,1003.34,1021.41,150,3.19,3.19,-86,1
1637724360,100.00,1003.36,1021.43,150,3.20,3.20,-86,1
1637724420,100.00,1003.34,1021.41,150,3.21,3.21,-85,1
1637724480,100.00,1003.35,1021.43,150,3.21,3.21,-85,1
1637724540,100.00,1003.35,1021.43,150,3.21,3.21,-87,1
1637724600,100.00,1003.33,1021.41,150,3.20,3.20,-86,1
1637724660,100.00,1003.33,1021.40,150,3.21,3.21,-85,1
1637724720,100.00,1003.36,1021.43,150,3.23,3.23,-86,1
1637724780,100.00,1003.34,1021.41,150,3.24,3.24,-85,1
1637724840,100.00,1003.32,1021.39,150,3.25,3.25,-86,1
1637724900,100.00,1003.37,1021.44,150,3.23,3.23,-85,1
1637724961,100.00,1003.35,1021.42,150,3.23,3.23,-86,1
1637725021,100.00,1003.37,1021.44,150,3.23,3.23,-85,1
1637725081,100.00,1003.33,1021.40,150,3.22,3.22,-85,1
1637725141,100.00,1003.35,1021.42,150,3.25,3.25,-86,1
1637725201,100.00,1003.37,1021.44,150,3.24,3.24,-87,1
1637725261,100.00,1003.37,1021.44,150,3.25,3.25,-85,1
1637725321,100.00,1003.37,1021.44,150,3.25,3.25,-85,1
1637725381,100.00,1003.35,1021.42,150,3.25,3.25,-84,1
1637725441,100.00,1003.36,1021.43,150,3.25,3.25,-84,1
1637725501,100.00,1003.35,1021.42,150,3.26,3.26,-86,1
1637725561,100.00,1003.34,1021.42,150,3.25,3.25,-84,1
1637725621,100.00,1003.30,1021.37,150,3.30,3.30,-85,1
1637725681,100.00,1003.34,1021.41,150,3.31,3.31,-85,1
1637725741,100.00,1003.34,1021.41,150,3.31,3.31,-86,1
1637725801,100.00,1003.34,1021.41,150,3.30,3.30,-85,1
1637725861,100.00,1003.30,1021.37,150,3.28,3.28,-85,1
1637725921,100.00,1003.27,1021.35,150,3.27,3.27,-85,1
1637725981,100.00,1003.27,1021.34,150,3.29,3.29,-86,1
1637726041,100.00,1003.26,1021.33,150,3.28,3.28,-85,1
1637726101,100.00,1003.27,1021.34,150,3.33,3.33,-85,1
1637726161,100.00,1003.25,1021.32,150,3.30,3.30,-87,1
1637726222,100.00,1003.21,1021.29,150,3.31,3.31,-85,1
1637726282,100.00,1003.23,1021.30,150,3.31,3.31,-86,1
1637726342,100.00,1003.26,1021.33,150,3.33,3.33,-86,1
1637726402,100.00,1003.23,1021.30,150,3.33,3.33,-86,1
1637726462,100.00,1003.23,1021.30,150,3.33,3.33,-85,1
1637726522,100.00,1003.20,1021.27,150,3.31,3.31,-86,1
1637726582,100.00,1003.24,1021.31,150,3.31,3.31,-86,1
1637726642,100.00,1003.22,1021.29,150,3.30,3.30,-85,1
1637726705,100.00,1003.25,1021.32,150,3.30,3.30,-85,1
1637726765,100.00,1003.26,1021.33,150,3.29,3.29,-86,1
1637726828,100.00,1003.31,1021.39,150,3.29,3.29,-85,1
1637726888,100.00,1003.31,1021.38,150,3.28,3.28,-86,1
1637726951,100.00,1003.29,1021.36,150,3.23,3.23,-84,1
1637727011,100.00,1003.27,1021.35,150,3.29,3.29,-85,1
1637727071,100.00,1003.24,1021.31,150,3.28,3.28,-85,1
1637727131,100.00,1003.21,1021.28,150,3.28,3.28,-85,1
1637727191,100.00,1003.23,1021.30,150,3.27,3.27,-86,1
1637727251,100.00,1003.29,1021.36,150,3.29,3.29,-86,1
1637727311,100.00,1003.23,1021.30,150,3.28,3.28,-86,1
1637727371,100.00,1003.22,1021.29,150,3.28,3.28,-86,1
1637727431,100.00,1003.22,1021.30,150,3.31,3.31,-86,1
1637727491,100.00,1003.23,1021.31,150,3.31,3.31,-86,1
1637727551,100.00,1003.23,1021.30,150,3.33,3.33,-86,1
1637727611,100.00,1003.20,1021.27,150,3.34,3.34,-86,1
1637727671,100.00,1003.22,1021.29,150,3.34,3.34,-87,1
1637727731,100.00,1003.16,1021.24,150,3.34,3.34,-86,1
1637727791,100.00,1003.20,1021.28,150,3.35,3.35,-87,1
1637727851,100.00,1003.25,1021.32,150,3.35,3.35,-82,1
1637727911,100.00,1003.24,1021.31,150,3.35,3.35,-85,1
1637727972,100.00,1003.19,1021.26,150,3.34,3.34,-84,1
1637728032,100.00,1003.22,1021.29,150,3.33,3.33,-85,1
1637728092,100.00,1003.21,1021.28,150,3.31,3.31,-86,1
1637728152,100.00,1003.20,1021.27,150,3.33,3.33,-86,1
1637728212,100.00,1003.19,1021.27,150,3.33,3.33,-85,1
1637728272,100.00,1003.19,1021.26,150,3.33,3.33,-86,1
1637728332,100.00,1003.16,1021.23,150,3.33,3.33,-84,1
1637728394,100.00,1003.22,1021.30,150,3.33,3.33,-86,1
1637728455,100.00,1003.21,1021.28,150,3.35,3.35,-86,1
1637728515,100.00,1003.23,1021.30,150,3.33,3.33,-85,1
1637728575,100.00,1003.22,1021.30,150,3.34,3.34,-86,1
1637728635,100.00,1003.23,1021.30,150,3.34,3.34,-85,1
1637728695,100.00,1003.21,1021.29,150,3.33,3.33,-85,1
1637728755,100.00,1003.21,1021.28,150,3.32,3.32,-84,1
1637728815,100.00,1003.23,1021.30,150,3.36,3.36,-85,1
1637728875,100.00,1003.21,1021.28,150,3.34,3.34,-85,1
1637728935,100.00,1003.24,1021.31,150,3.35,3.35,-87,1
1637728995,100.00,1003.19,1021.26,150,3.38,3.38,-85,1
1637729055,100.00,1003.20,1021.27,150,3.36,3.36,-85,1
1637729115,100.00,1003.21,1021.28,150,3.38,3.38,-86,1
1637729175,100.00,1003.21,1021.28,150,3.38,3.38,-85,1
1637729235,100.00,1003.17,1021.24,150,3.36,3.36,-86,1
1637729295,100.00,1003.21,1021.28,150,3.40,3.40,-86,1
1637729355,100.00,1003.24,1021.31,150,3.41,3.41,-84,1
1637729418,100.00,1003.23,1021.31,150,3.37,3.37,-86,1
1637729478,100.00,1003.24,1021.32,150,3.41,3.41,-89,1
1637729538,100.00,1003.23,1021.31,150,3.43,3.43,-87,1
1637729724,100.00,1003.16,1021.23,150,3.42,3.42,-84,1
1637729784,100.00,1003.19,1021.26,150,3.43,3.43,-86,1
1637729844,100.00,1003.14,1021.21,150,3.44,3.44,-87,1
1637729904,100.00,1003.11,1021.18,150,3.43,3.43,-86,1
1637729964,100.00,1003.08,1021.15,150,3.42,3.42,-87,1
1637730024,100.00,1003.08,1021.15,150,3.44,3.44,-85,1
1637730084,100.00,1003.05,1021.12,150,3.44,3.44,-86,1
1637730144,100.00,1003.10,1021.17,150,3.45,3.45,-84,1
1637730205,100.00,1003.11,1021.19,150,3.46,3.46,-85,1
1637730265,100.00,1003.11,1021.18,150,3.47,3.47,-85,1
1637730325,100.00,1003.10,1021.17,150,3.46,3.46,-85,1
1637730385,100.00,1003.05,1021.12,150,3.45,3.45,-85,1
1637730445,100.00,1003.06,1021.13,150,3.46,3.46,-86,1
1637730508,100.00,1003.07,1021.15,150,3.51,3.51,-87,1
1637730568,100.00,1003.09,1021.16,150,3.51,3.51,-86,1
1637730628,100.00,1003.03,1021.10,150,3.52,3.52,-86,1
1637730688,100.00,1003.06,1021.14,150,3.51,3.51,-86,1
1637730751,100.00,1003.05,1021.12,150,3.50,3.50,-86,1
1637730874,100.00,1003.02,1021.09,150,3.53,3.53,-88,1
1637730937,100.00,1002.96,1021.04,150,3.50,3.50,-89,1
1637730997,100.00,1002.98,1021.05,150,3.49,3.49,-87,1
1637731057,100.00,1002.93,1021.00,150,3.48,3.48,-86,1
1637731120,100.00,1002.88,1020.95,150,3.50,3.50,-87,1
1637731181,100.00,1002.83,1020.91,150,3.51,3.51,-87,1
1637731241,100.00,1002.85,1020.92,150,3.50,3.50,-86,1
1637731301,100.00,1002.85,1020.92,150,3.46,3.46,-88,1
1637731362,100.00,1002.85,1020.92,150,3.46,3.46,-87,1
1637731422,100.00,1002.86,1020.93,150,3.44,3.44,-87,1
1637731482,100.00,1002.88,1020.95,150,3.45,3.45,-87,1
1637731542,100.00,1002.93,1021.00,150,3.40,3.40,-88,1
1637731602,100.00,1002.94,1021.02,150,3.39,3.39,-87,1
1637731725,100.00,1002.94,1021.02,150,3.35,3.35,-86,1
1637731785,100.00,1002.94,1021.02,150,3.34,3.34,-86,1
1637731845,100.00,1002.97,1021.04,150,3.33,3.33,-88,1
1637731905,100.00,1002.99,1021.06,150,3.31,3.31,-85,1
1637731965,100.00,1002.96,1021.04,150,3.34,3.34,-87,1
1637732151,100.00,1002.97,1021.04,150,3.34,3.34,-88,1
1637732211,100.00,1002.94,1021.01,150,3.33,3.33,-87,1
1637732277,100.00,1002.92,1021.00,150,3.33,3.33,-87,1
1637732337,100.00,1002.93,1021.00,150,3.33,3.33,-87,1
1637732398,100.00,1002.89,1020.96,150,3.33,3.33,-86,1
1637732458,100.00,1002.88,1020.95,150,3.33,3.33,-86,1
1637732518,100.00,1002.89,1020.96,150,3.26,3.26,-86,1
1637732578,100.00,1002.89,1020.96,150,3.36,3.36,-87,1
1637732701,100.00,1002.92,1021.00,150,3.39,3.39,-88,1
1637732761,100.00,1002.92,1020.99,150,3.40,3.40,-85,1
1637732821,100.00,1002.94,1021.01,150,3.40,3.40,-88,1
1637732881,100.00,1002.93,1021.00,150,3.41,3.41,-86,1
1637732944,100.00,1002.92,1020.99,150,3.42,3.42,-87,1
1637733004,100.00,1002.89,1020.97,150,3.45,3.45,-86,1
1637733082,100.00,1002.94,1021.01,150,3.45,3.45,-86,1
1637733133,100.00,1002.90,1020.97,150,3.47,3.47,-88,1
1637733193,100.00,1002.92,1020.99,150,3.48,3.48,-87,1
1637733253,100.00,1002.89,1020.96,150,3.49,3.49,-87,1
1637733444,100.00,1002.85,1020.93,150,3.49,3.49,-87,1
1637733507,100.00,1002.86,1020.93,150,3.46,3.46,-87,1
1637733633,100.00,1002.84,1020.91,150,3.53,3.53,-88,1
1637733756,100.00,1002.85,1020.92,150,3.53,3.53,-86,1
1637734071,100.00,1002.91,1020.98,150,3.66,3.66,-87,1
1637734258,100.00,1002.91,1020.99,150,3.70,3.70,-86,1
1637734381,100.00,1002.95,1021.02,150,3.71,3.71,-86,1
1637734441,100.00,1002.94,1021.01,150,3.72,3.72,-86,1
1637734504,100.00,1002.95,1021.02,150,3.73,3.73,-87,1
1637734564,100.00,1002.96,1021.03,150,3.74,3.74,-85,1
1637734624,100.00,1002.97,1021.04,150,3.75,3.75,-85,1
1637734684,100.00,1002.99,1021.06,150,3.76,3.76,-83,1
1637734744,100.00,1002.97,1021.04,150,3.75,3.75,-87,1
1637734804,100.00,1002.96,1021.03,150,3.71,3.71,-86,1
1637734864,100.00,1003.01,1021.08,150,3.80,3.80,-85,1
1637734924,100.00,1003.00,1021.07,150,3.81,3.81,-85,1
1637734984,100.00,1003.01,1021.08,150,3.84,3.84,-85,1
1637735047,100.00,1002.98,1021.06,150,3.84,3.84,-87,1
1637735299,100.00,1002.94,1021.01,150,3.85,3.85,-89,1
1637735359,100.00,1002.93,1021.00,150,3.84,3.84,-88,1
1637735419,100.00,1002.92,1020.99,150,3.84,3.84,-84,1
1637735479,100.00,1002.84,1020.91,150,3.83,3.83,-87,1
1637735539,100.00,1002.78,1020.85,150,3.86,3.86,-87,1
1637735599,100.00,1002.81,1020.88,150,3.88,3.88,-88,1
1637735659,100.00,1002.83,1020.90,150,3.90,3.90,-86,1
1637735719,100.00,1002.86,1020.93,150,3.91,3.91,-86,1
1637735782,100.00,1002.87,1020.95,150,3.92,3.92,-87,1
1637735968,100.00,1002.94,1021.01,150,3.96,3.96,-88,1
1637736028,100.00,1002.97,1021.04,150,3.98,3.98,-88,1
1637736404,100.00,1003.02,1021.09,150,4.09,4.09,-86,1
1637736532,100.00,1003.04,1021.11,150,4.12,4.12,-88,1
1637736592,100.00,1003.04,1021.11,150,4.11,4.11,-85,1
1637736662,100.00,1003.02,1021.09,150,4.14,4.14,-90,1
1637736842,100.00,1003.02,1021.09,150,4.20,4.20,-86,1
1637737091,100.00,1003.02,1021.09,150,4.25,4.25,-85,1
1637737217,100.00,1003.01,1021.08,150,4.25,4.25,-86,1
1637737298,100.00,1002.98,1021.05,150,4.27,4.27,-87,1
1637737343,100.00,1002.97,1021.04,150,4.28,4.28,-87,1
1637737403,100.00,1002.96,1021.03,150,4.30,4.30,-87,1
1637737529,100.00,1002.96,1021.03,150,4.35,4.35,-89,1
1637737721,100.00,1002.93,1021.00,150,4.37,4.37,-86,1
1637737910,100.00,1002.94,1021.01,150,4.41,4.41,-86,1
1637737970,100.00,1002.97,1021.04,150,4.43,4.43,-85,1
1637738033,100.00,1002.97,1021.05,150,4.44,4.44,-86,1
1637738093,100.00,1002.96,1021.03,150,4.43,4.43,-86,1
1637738156,100.00,1002.94,1021.02,150,4.44,4.44,-86,1
1637738279,100.00,1002.71,1020.79,150,4.46,4.46,-85,1
1637738405,100.00,1002.94,1021.01,150,4.45,4.45,-85,1
1637738570,100.00,1002.95,1021.02,150,4.47,4.47,-87,1
1637738720,100.00,1002.95,1021.02,150,4.51,4.51,-85,1
1637738780,100.00,1002.92,1020.99,150,4.51,4.51,-86,1
1637738840,100.00,1002.93,1021.00,150,4.51,4.51,-88,1
1637738903,100.00,1002.92,1020.99,150,4.55,4.55,-88,1
1637738969,100.00,1002.94,1021.01,150,4.52,4.52,-86,1
1637739029,100.00,1002.95,1021.02,150,4.58,4.58,-83,1
1637739089,100.00,1002.95,1021.02,150,4.57,4.57,-85,1
1637739152,100.00,1002.96,1021.03,150,4.42,4.42,-86,1
1637739212,100.00,1002.93,1021.01,150,4.60,4.60,-85,1
1637739277,100.00,1002.94,1021.01,150,4.61,4.61,-86,1
1637739337,100.00,1002.93,1021.00,150,4.62,4.62,-85,1
1637739397,100.00,1002.95,1021.02,150,4.64,4.64,-83,1
1637739457,100.00,1002.91,1020.98,150,4.63,4.63,-85,1
1637739520,100.00,1002.91,1020.98,150,4.67,4.67,-86,1
1637739582,100.00,1002.92,1021.00,150,4.67,4.67,-87,1
1637739642,100.00,1002.92,1020.99,150,4.67,4.67,-86,1
1637739703,100.00,1002.92,1020.99,150,4.69,4.69,-86,1
1637739765,100.00,1002.98,1021.05,150,4.71,4.71,-87,1
1637739826,100.00,1002.95,1021.02,150,4.70,4.70,-84,1
1637739955,100.00,1002.96,1021.03,150,4.72,4.72,-84,1
1637740015,100.00,1002.95,1021.02,150,4.73,4.73,-84,1
1637740075,100.00,1002.92,1020.99,150,4.65,4.65,-83,1
1637740135,100.00,1003.00,1021.07,150,4.69,4.69,-85,1
1637740258,100.00,1002.95,1021.02,150,4.80,4.80,-85,1
1637740318,100.00,1002.98,1021.05,150,4.80,4.80,-84,1
1637740378,100.00,1002.96,1021.03,150,4.83,4.83,-85,1
1637740438,100.00,1002.98,1021.05,150,4.83,4.83,-84,1
1637740498,100.00,1002.95,1021.03,150,4.86,4.86,-87,1
1637740558,100.00,1002.95,1021.02,150,4.88,4.88,-87,1
1637740618,100.00,1002.95,1021.02,150,4.89,4.89,-84,1
1637740678,100.00,1002.82,1020.89,150,4.91,4.91,-82,1
1637740804,100.00,1002.93,1021.00,150,4.90,4.90,-82,1
1637740864,100.00,1002.96,1021.03,150,4.93,4.93,-85,1
1637740924,100.00,1002.94,1021.02,150,4.93,4.93,-86,1
1637740987,100.00,1002.95,1021.02,150,4.95,4.95,-87,1
1637741110,100.00,1002.98,1021.05,150,4.97,4.97,-88,1
1637741173,100.00,1002.97,1021.05,150,4.98,4.98,-87,1
1637741296,100.00,1002.94,1021.01,150,5.01,5.01,-84,1
1637741356,100.00,1002.94,1021.01,150,5.04,5.04,-85,1
1637741416,100.00,1002.98,1021.05,150,5.05,5.05,-84,1
1637741477,100.00,1002.94,1021.01,150,5.05,5.05,-84,1
1637741537,100.00,1002.94,1021.01,150,5.06,5.06,-87,1
1637741600,100.00,1002.95,1021.03,150,5.07,5.07,-88,1
1637741660,100.00,1002.95,1021.02,150,5.07,5.07,-85,1
1637741720,100.00,1003.01,1021.09,150,5.08,5.08,-86,1
1637741780,100.00,1002.92,1021.00,150,5.09,5.09,-84,1
1637741840,100.00,1002.95,1021.02,150,5.10,5.10,-85,1
1637741900,100.00,1002.94,1021.01,150,5.08,5.08,-83,1
1637741960,100.00,1002.95,1021.02,150,5.09,5.09,-84,1
1637742020,100.00,1002.91,1020.98,150,5.08,5.08,-82,1
1637742080,100.00,1002.92,1020.99,150,5.07,5.07,-85,1
1637742143,100.00,1002.95,1021.02,150,5.08,5.08,-86,1
1637742329,100.00,1002.94,1021.01,150,5.12,5.12,-83,1
1637742518,100.00,1002.98,1021.05,150,5.12,5.12,-86,1
1637742662,100.00,1003.00,1021.07,150,5.19,5.19,-84,1
1637742704,100.00,1002.99,1021.07,150,5.17,5.17,-83,1
1637742767,100.00,1003.00,1021.07,150,5.19,5.19,-85,1
1637742848,100.00,1003.00,1021.07,150,5.21,5.21,-87,1
1637742899,100.00,1002.99,1021.07,150,5.23,5.23,-86,1
1637742956,100.00,1003.00,1021.07,150,5.11,5.11,-86,1
1637743016,100.00,1003.02,1021.09,150,5.23,5.23,-83,1
1637743146,100.00,1003.03,1021.10,150,5.25,5.25,-86,1
1637743206,100.00,1002.90,1020.97,150,5.27,5.27,-87,1
1637743266,100.00,1003.02,1021.09,150,5.28,5.28,-82,1
1637743452,100.00,1003.02,1021.09,150,5.31,5.31,-85,1
1637743512,100.00,1003.07,1021.14,150,5.31,5.31,-83,1
1637743572,100.00,1003.06,1021.13,150,5.34,5.34,-85,1
1637743632,100.00,1003.06,1021.13,150,5.36,5.36,-85,1
1637743881,100.00,1003.02,1021.09,150,5.43,5.43,-85,1
1637744004,100.00,1003.05,1021.12,150,5.46,5.46,-85,1
1637744064,100.00,1003.02,1021.09,150,5.48,5.48,-85,1
1637744127,100.00,1003.03,1021.10,150,5.50,5.50,-84,1
1637744187,100.00,1003.03,1021.10,150,5.50,5.50,-83,1
1637744247,100.00,1003.02,1021.09,150,5.50,5.50,-84,1
1637744310,100.00,1003.04,1021.11,150,5.52,5.52,-85,1
1637744370,100.00,1003.03,1021.10,150,5.54,5.54,-84,1
1637744430,100.00,1003.04,1021.11,150,5.52,5.52,-86,1
1637744490,100.00,1003.07,1021.14,150,5.56,5.56,-85,1
1637744550,100.00,1003.07,1021.15,150,5.59,5.59,-85,1
1637744631,100.00,1003.06,1021.14,150,5.58,5.58,-84,1
1637744799,100.00,1003.05,1021.12,150,5.64,5.64,-82,1
1637744860,100.00,1002.99,1021.06,150,5.67,5.67,-84,1
1637744920,100.00,1002.98,1021.05,150,5.69,5.69,-84,1
1637744980,100.00,1003.00,1021.07,150,5.73,5.73,-84,1
1637745040,100.00,1002.98,1021.05,150,5.77,5.77,-82,1
1637745100,100.00,1002.97,1021.04,150,5.79,5.79,-83,1
1637745223,100.00,1002.94,1021.01,150,5.81,5.81,-85,1
1637745283,100.00,1002.94,1021.01,150,5.84,5.84,-84,1
1637745469,100.00,1002.97,1021.05,150,5.95,5.95,-82,1
1637745532,100.00,1002.98,1021.05,150,6.03,6.03,-83,1
1637745592,100.00,1002.96,1021.03,150,6.04,6.04,-83,1
1637745652,100.00,1002.98,1021.05,150,6.08,6.08,-85,1
1637745712,100.00,1002.98,1021.05,150,6.10,6.10,-81,1
1637745772,100.00,1002.93,1021.01,150,6.13,6.13,-84,1
1637745832,100.00,1002.93,1021.00,150,6.13,6.13,-85,1
1637745955,100.00,1002.93,1021.00,150,6.19,6.19,-83,1
1637746015,100.00,1002.89,1020.97,150,6.21,6.21,-87,1
1637746075,100.00,1002.93,1021.00,150,6.24,6.24,-83,1
1637746136,100.00,1002.92,1021.00,150,6.20,6.20,-84,1
1637746198,100.00,1002.95,1021.03,150,6.17,6.17,-83,1
1637746261,100.00,1002.92,1020.99,150,6.16,6.16,-85,1
1637746387,100.00,1002.92,1020.99,150,6.10,6.10,-83,1
1637746447,100.00,1002.94,1021.01,150,6.08,6.08,-82,1
1637746507,100.00,1002.92,1020.99,150,6.05,6.05,-84,1
1637746570,100.00,1002.88,1020.96,150,6.08,6.08,-84,1
1637746756,100.00,1002.88,1020.95,150,6.04,6.04,-81,1
1637746879,100.00,1002.92,1020.99,150,6.03,6.03,-85,1
1637747002,100.00,1002.91,1020.98,150,5.96,5.96,-85,1
1637747062,100.00,1002.87,1020.95,150,5.94,5.94,-85,1
1637747122,100.00,1002.87,1020.95,150,5.96,5.96,-82,1
1637747185,100.00,1002.81,1020.88,150,5.95,5.95,-87,1
1637747251,100.00,1002.82,1020.90,150,5.91,5.91,-82,1
1637747311,100.00,1002.86,1020.93,150,5.92,5.92,-82,1
1637747434,100.00,1002.81,1020.89,150,5.85,5.85,-82,1
1637747494,100.00,1002.80,1020.87,150,5.85,5.85,-81,1
1637747554,100.00,1002.78,1020.85,150,5.84,5.84,-84,1
1637747617,100.00,1002.82,1020.89,150,5.85,5.85,-81,1
1637747677,100.00,1002.81,1020.88,150,5.84,5.84,-86,1
1637747737,100.00,1002.81,1020.88,150,5.83,5.83,-85,1
1637747797,100.00,1002.79,1020.87,150,5.87,5.87,-83,1
1637747863,100.00,1002.82,1020.89,150,5.86,5.86,-84,1
1637747986,100.00,1002.78,1020.86,150,5.89,5.89,-85,1
1637748049,100.00,1002.74,1020.81,150,5.91,5.91,-84,1
1637748109,100.00,1002.76,1020.84,150,5.92,5.92,-83,1
1637748232,100.00,1002.78,1020.85,150,5.98,5.98,-85,1
1637748292,100.00,1002.77,1020.84,150,5.97,5.97,-84,1
1637748355,100.00,1002.75,1020.83,150,5.98,5.98,-84,1
1637748415,100.00,1002.71,1020.79,150,5.94,5.94,-86,1
1637748478,100.00,1002.75,1020.82,150,5.97,5.97,-85,1
1637748538,100.00,1002.75,1020.82,150,5.96,5.96,-84,1
1637748598,100.00,1002.74,1020.81,150,5.94,5.94,-81,1
1637748658,100.00,1002.70,1020.77,150,5.90,5.90,-83,1
1637748785,100.00,1002.71,1020.79,150,5.89,5.89,-83,1
1637748845,100.00,1002.70,1020.78,150,5.91,5.91,-82,1
1637748968,100.00,1002.66,1020.73,150,5.91,5.91,-82,1
1637749094,100.00,1002.60,1020.67,150,5.93,5.93,-82,1
1637749157,100.00,1002.62,1020.70,150,5.95,5.95,-85,1
1637749217,100.00,1002.62,1020.69,150,5.91,5.91,-84,1
1637749280,100.00,1002.61,1020.68,150,5.88,5.88,-82,1
1637749343,100.00,1002.59,1020.66,150,5.87,5.87,-85,1
1637749403,100.00,1002.65,1020.72,150,5.87,5.87,-82,1
1637749463,100.00,1002.64,1020.71,150,5.87,5.87,-81,1
1637749523,100.00,1002.58,1020.65,150,5.88,5.88,-83,1
1637749583,100.00,1002.59,1020.66,150,5.86,5.86,-82,1
1637749646,100.00,1002.58,1020.65,150,5.84,5.84,-84,1
1637749706,100.00,1002.54,1020.61,150,5.85,5.85,-82,1
1637749784,100.00,1002.54,1020.61,150,5.84,5.84,-82,1
1637749835,100.00,1002.52,1020.59,150,5.85,5.85,-82,1
1637749897,100.00,1002.52,1020.59,150,5.84,5.84,-84,1
1637749960,100.00,1002.50,1020.58,150,5.83,5.83,-84,1
1637750020,100.00,1002.51,1020.59,150,5.81,5.81,-85,1
1637750080,100.00,1002.48,1020.55,150,5.81,5.81,-82,1
1637750140,100.00,1002.51,1020.59,150,5.80,5.80,-85,1
1637750201,100.00,1002.47,1020.54,150,5.81,5.81,-82,1
1637750261,100.00,1002.51,1020.59,150,5.81,5.81,-83,1
1637750450,100.00,1002.52,1020.59,150,5.80,5.80,-83,1
1637750510,100.00,1002.50,1020.57,150,5.83,5.83,-83,1
1637750579,100.00,1002.49,1020.56,150,5.83,5.83,-84,1
1637750633,100.00,1002.46,1020.53,150,5.82,5.82,-84,1
1637750693,100.00,1002.47,1020.54,150,5.82,5.82,-81,1
1637750753,100.00,1002.43,1020.51,150,5.83,5.83,-82,1
1637750816,100.00,1002.43,1020.50,150,5.80,5.80,-82,1
1637750939,100.00,1002.43,1020.50,150,5.83,5.83,-82,1
1637750999,100.00,1002.41,1020.48,150,5.83,5.83,-86,1
1637751059,100.00,1002.36,1020.43,150,5.81,5.81,-85,1
1637751119,100.00,1002.36,1020.43,150,5.83,5.83,-83,1
1637751179,100.00,1002.37,1020.44,150,5.85,5.85,-83,1
1637751239,100.00,1002.37,1020.44,150,5.87,5.87,-82,1
1637751365,100.00,1002.36,1020.43,150,5.88,5.88,-81,1
1637751428,100.00,1002.38,1020.45,150,5.88,5.88,-87,1
1637751488,100.00,1002.40,1020.47,150,5.89,5.89,-80,1
1637751548,100.00,1002.43,1020.50,150,5.88,5.88,-83,1
1637751674,100.00,1002.36,1020.43,150,5.74,5.74,-85,1
1637751734,100.00,1002.34,1020.41,150,5.91,5.91,-84,1
1637751796,100.00,1002.35,1020.42,150,5.92,5.92,-85,1
1637751983,100.00,1002.31,1020.38,150,5.95,5.95,-82,1
1637752108,100.00,1002.28,1020.36,150,5.96,5.96,-84,1
1637752169,100.00,1002.31,1020.38,150,5.96,5.96,-85,1
1637752229,100.00,1002.31,1020.38,150,5.94,5.94,-84,1
1637752289,100.00,1002.24,1020.32,150,5.94,5.94,-82,1
1637752352,100.00,1002.21,1020.28,150,5.96,5.96,-84,1
1637752475,100.00,1002.19,1020.26,150,5.97,5.97,-84,1
1637752537,100.00,1002.15,1020.22,150,5.98,5.98,-82,1
1637752597,100.00,1002.16,1020.23,150,6.00,6.00,-84,1
1637752657,100.00,1002.19,1020.26,150,5.99,5.99,-83,1
1637752718,100.00,1002.15,1020.22,150,5.97,5.97,-84,1
1637752778,100.00,1002.15,1020.22,150,5.99,5.99,-81,1
1637752840,100.00,1002.13,1020.20,150,5.99,5.99,-82,1
1637752903,100.00,1002.13,1020.20,150,5.98,5.98,-85,1
1637752963,100.00,1002.14,1020.22,150,5.99,5.99,-82,1
1637753023,100.00,1002.11,1020.18,150,6.00,6.00,-81,1
1637753084,100.00,1002.12,1020.20,150,5.98,5.98,-80,1
1637753144,100.00,1002.12,1020.19,150,5.98,5.98,-83,1
1637753204,100.00,1002.15,1020.23,150,5.83,5.83,-83,1
1637753264,100.00,1002.16,1020.23,150,5.99,5.99,-84,1
1637753324,100.00,1002.15,1020.22,150,6.02,6.02,-83,1
1637753386,100.00,1002.15,1020.23,150,6.03,6.03,-81,1
1637753447,100.00,1002.13,1020.20,150,6.05,6.05,-85,1
1637753507,100.00,1002.10,1020.18,150,6.05,6.05,-82,1
1637753630,100.00,1002.15,1020.22,150,6.11,6.11,-81,1
1637753882,100.00,1002.07,1020.15,150,6.20,6.20,-79,1
1637753942,100.00,1002.07,1020.14,150,6.15,6.15,-80,1
1637754066,100.00,1002.03,1020.10,150,6.21,6.21,-82,1
1637754633,100.00,1001.97,1020.04,150,6.29,6.29,-86,1
1637754693,100.00,1001.98,1020.05,150,6.30,6.30,-82,1
1637754753,100.00,1001.99,1020.06,150,6.34,6.34,-83,1
1637754813,100.00,1002.00,1020.07,150,6.34,6.34,-81,1
1637754873,100.00,1002.00,1020.08,150,6.35,6.35,-82,1
1637754996,100.00,1001.97,1020.04,150,6.34,6.34,-83,1
1637755372,100.00,1001.96,1020.03,150,6.32,6.32,-80,1
1637755432,100.00,1001.95,1020.02,150,6.32,6.32,-82,1
1637755492,100.00,1001.92,1020.00,150,6.26,6.26,-82,1
1637755552,100.00,1001.93,1020.00,150,6.26,6.26,-80,1
1637755613,100.00,1001.89,1019.96,150,6.23,6.23,-86,1
1637755673,100.00,1001.85,1019.93,150,6.23,6.23,-83,1
1637755733,100.00,1001.85,1019.92,150,6.24,6.24,-85,1
1637755793,100.00,1001.86,1019.94,150,6.23,6.23,-80,1
1637755916,100.00,1001.82,1019.89,150,6.21,6.21,-81,1
1637755979,100.00,1001.86,1019.94,150,6.17,6.17,-83,1
1637756039,100.00,1001.83,1019.90,150,6.19,6.19,-81,1
1637756288,100.00,1001.80,1019.87,150,6.14,6.14,-81,1
1637756348,100.00,1001.79,1019.86,150,6.16,6.16,-82,1
1637756414,100.00,1001.79,1019.86,150,6.18,6.18,-85,1
1637756474,100.00,1001.79,1019.86,150,6.20,6.20,-82,1
1637756543,100.00,1001.82,1019.89,150,6.09,6.09,-81,1
1637756597,100.00,1001.76,1019.84,150,6.17,6.17,-82,1
1637756658,100.00,1001.77,1019.85,150,6.18,6.18,-82,1
1637756718,100.00,1001.77,1019.84,150,6.20,6.20,-81,1
1637756778,100.00,1001.77,1019.84,150,6.19,6.19,-82,1
1637756964,100.00,1001.71,1019.78,150,6.18,6.18,-85,1
1637757024,100.00,1001.68,1019.75,150,6.22,6.22,-80,1
1637757210,100.00,1001.70,1019.77,150,6.18,6.18,-83,1
1637757270,100.00,1001.69,1019.76,150,6.19,6.19,-81,1
1637757330,100.00,1001.70,1019.77,150,6.16,6.16,-82,1
1637757390,100.00,1001.74,1019.81,150,6.18,6.18,-81,1
1637757517,100.00,1001.73,1019.80,150,6.19,6.19,-85,1
1637757580,100.00,1001.72,1019.79,150,6.17,6.17,-83,1
1637757766,100.00,1001.66,1019.73,150,6.18,6.18,-83,1
1637757826,100.00,1001.68,1019.76,150,6.14,6.14,-82,1
1637757889,100.00,1001.67,1019.74,150,6.14,6.14,-84,1
1637757949,100.00,1001.66,1019.73,150,6.15,6.15,-81,1
1637758009,100.00,1001.63,1019.71,150,6.11,6.11,-83,1
1637758321,100.00,1001.66,1019.74,150,6.09,6.09,-79,1
1637758513,100.00,1001.65,1019.72,150,6.09,6.09,-82,1
1637758576,100.00,1001.62,1019.69,150,5.92,5.92,-83,1
1637758636,100.00,1001.34,1019.41,150,6.03,6.03,-82,1
1637758696,100.00,1001.66,1019.74,150,6.03,6.03,-82,1
1637758756,100.00,1001.65,1019.72,150,6.04,6.04,-81,1
1637758819,100.00,1001.67,1019.75,150,6.02,6.02,-84,1
1637758879,100.00,1001.69,1019.76,150,5.99,5.99,-82,1
1637758939,100.00,1001.68,1019.75,150,5.97,5.97,-84,1
1637758999,100.00,1001.73,1019.80,150,5.97,5.97,-82,1
1637759059,100.00,1001.69,1019.77,150,5.99,5.99,-82,1
1637759434,100.00,1001.74,1019.81,150,5.96,5.96,-82,1
1637759497,100.00,1001.73,1019.80,150,5.96,5.96,-84,1
1637759557,100.00,1001.43,1019.50,150,5.96,5.96,-85,1
1637759617,100.00,1001.67,1019.74,150,5.96,5.96,-80,1
1637759677,100.00,1001.61,1019.69,150,5.97,5.97,-81,1
1637759740,100.00,1001.67,1019.74,150,5.95,5.95,-80,1
1637759800,100.00,1001.64,1019.71,150,5.96,5.96,-82,1
1637759860,100.00,1001.63,1019.70,150,5.96,5.96,-81,1
1637759920,100.00,1001.61,1019.69,150,5.97,5.97,-81,1
1637759983,100.00,1001.58,1019.65,150,5.98,5.98,-82,1
1637760043,100.00,1001.54,1019.62,150,5.96,5.96,-83,1
1637760106,100.00,1001.58,1019.66,150,5.95,5.95,-82,1
1637760166,100.00,1001.60,1019.67,150,5.91,5.91,-83,1
1637760233,100.00,1001.58,1019.65,150,5.96,5.96,-84,1
1637760356,100.00,1001.63,1019.70,150,5.95,5.95,-82,1
1637760419,100.00,1001.60,1019.68,150,5.94,5.94,-82,1
1637760479,100.00,1001.61,1019.68,150,5.96,5.96,-80,1
1637760539,100.00,1001.65,1019.72,150,5.97,5.97,-81,1
1637760599,100.00,1001.64,1019.72,150,5.96,5.96,-81,1
1637760659,100.00,1001.68,1019.75,150,5.97,5.97,-80,1
1637760719,100.00,1001.67,1019.74,150,5.96,5.96,-80,1
1637760842,100.00,1001.66,1019.74,150,5.95,5.95,-84,1
1637760905,100.00,1001.67,1019.74,150,5.96,5.96,-82,1
1637760965,100.00,1001.71,1019.78,150,5.94,5.94,-80,1
1637761025,100.00,1001.70,1019.77,150,5.92,5.92,-82,1
1637761085,100.00,1001.68,1019.76,150,5.93,5.93,-80,1
1637761145,100.00,1001.71,1019.78,150,5.91,5.91,-80,1
1637761205,100.00,1001.70,1019.77,150,5.94,5.94,-80,1
1637761265,100.00,1001.68,1019.76,150,5.93,5.93,-82,1
1637761325,100.00,1001.63,1019.71,150,5.94,5.94,-82,1
1637761385,100.00,1001.65,1019.72,150,5.92,5.92,-81,1
1637761448,100.00,1001.68,1019.75,150,5.94,5.94,-80,1
1637761508,100.00,1001.61,1019.68,150,5.93,5.93,-81,1
1637761568,100.00,1001.64,1019.72,150,5.90,5.90,-81,1
1637761629,100.00,1001.61,1019.68,150,5.90,5.90,-80,1
1637761689,100.00,1001.67,1019.75,150,5.88,5.88,-82,1
1637761749,100.00,1001.64,1019.71,150,5.76,5.76,-81,1
1637761872,100.00,1001.59,1019.67,150,5.85,5.85,-82,1
1637761932,100.00,1001.69,1019.76,150,5.79,5.79,-80,1
1637761992,100.00,1001.66,1019.73,150,5.87,5.87,-81,1
1637762052,100.00,1001.66,1019.73,150,5.81,5.81,-81,1
1637762114,100.00,1001.65,1019.72,150,5.85,5.85,-82,1
1637762301,100.00,1001.67,1019.75,150,5.84,5.84,-81,1
1637762361,100.00,1001.71,1019.78,150,5.84,5.84,-84,1
1637762421,100.00,1001.71,1019.78,150,5.83,5.83,-81,1
1637762481,100.00,1001.69,1019.76,150,5.84,5.84,-83,1
1637762544,100.00,1001.71,1019.78,150,5.77,5.77,-81,1
1637762604,100.00,1001.68,1019.76,150,5.83,5.83,-81,1
1637762664,100.00,1001.66,1019.73,150,5.83,5.83,-81,1
1637762724,100.00,1001.66,1019.73,150,5.83,5.83,-80,1
1637762784,100.00,1001.65,1019.73,150,5.81,5.81,-80,1
1637762844,100.00,1001.69,1019.76,150,5.80,5.80,-81,1
1637762904,100.00,1001.67,1019.75,150,5.81,5.81,-81,1
1637762964,100.00,1001.67,1019.75,150,5.79,5.79,-83,1
1637763025,100.00,1001.67,1019.74,150,5.77,5.77,-80,1
1637763085,100.00,1001.70,1019.78,150,5.79,5.79,-81,1
1637763145,100.00,1001.63,1019.71,150,5.77,5.77,-84,1
1637763205,100.00,1001.71,1019.78,150,5.77,5.77,-81,1
1637763265,100.00,1001.68,1019.76,150,5.76,5.76,-82,1
1637763385,100.00,1001.72,1019.80,150,5.78,5.78,-80,1
1637763445,100.00,1001.70,1019.77,150,5.76,5.76,-79,1
1637763631,100.00,1001.72,1019.80,150,5.74,5.74,-82,1
1637763691,100.00,1001.74,1019.81,150,5.75,5.75,-82,1
1637763751,100.00,1001.72,1019.79,150,5.75,5.75,-80,1
1637763811,100.00,1001.71,1019.78,150,5.75,5.75,-81,1
1637763872,100.00,1001.75,1019.82,150,5.72,5.72,-80,1
1637763932,100.00,1001.72,1019.79,150,5.72,5.72,-82,1
1637763992,100.00,1001.76,1019.83,150,5.69,5.69,-82,1
1637764052,100.00,1001.74,1019.82,150,5.69,5.69,-82,1
1637764112,100.00,1001.75,1019.82,150,5.69,5.69,-83,1
1637764172,100.00,1001.73,1019.80,150,5.67,5.67,-80,1
1637764232,100.00,1001.73,1019.81,150,5.69,5.69,-80,1
1637764292,100.00,1001.75,1019.82,150,5.69,5.69,-81,1
1637764352,100.00,1001.79,1019.86,150,5.70,5.70,-81,1
1637764412,100.00,1001.77,1019.84,150,5.70,5.70,-81,1
1637764472,100.00,1001.76,1019.83,150,5.69,5.69,-81,1
1637764532,100.00,1001.76,1019.83,150,5.72,5.72,-81,1
1637764592,100.00,1001.72,1019.80,150,5.69,5.69,-83,1
1637764652,100.00,1001.78,1019.86,150,5.71,5.71,-80,1
1637764712,100.00,1001.77,1019.84,150,5.70,5.70,-82,1
1637764835,100.00,1001.72,1019.80,150,5.69,5.69,-81,1
1637765085,100.00,1001.71,1019.79,150,5.68,5.68,-80,1
1637765148,100.00,1001.75,1019.82,150,5.69,5.69,-81,1
1637765208,100.00,1001.73,1019.80,150,5.69,5.69,-82,1
1637765268,100.00,1001.76,1019.84,150,5.70,5.70,-80,1
1637765328,100.00,1001.77,1019.84,150,5.68,5.68,-81,1
1637765514,100.00,1001.80,1019.87,150,5.70,5.70,-81,1
1637765574,100.00,1001.81,1019.88,150,5.70,5.70,-82,1
1637765634,100.00,1001.78,1019.85,150,5.63,5.63,-82,1
1637765694,100.00,1001.78,1019.85,150,5.66,5.66,-80,1
1637765760,100.00,1001.76,1019.83,150,5.67,5.67,-83,1
1637765820,100.00,1001.80,1019.87,150,5.68,5.68,-83,1
1637765880,100.00,1001.79,1019.87,150,5.70,5.70,-81,1
1637765940,100.00,1001.82,1019.89,150,5.70,5.70,-82,1
1637766000,100.00,1001.83,1019.90,150,5.70,5.70,-82,1
1637766065,100.00,1001.76,1019.83,150,5.68,5.68,-81,1
1637766188,100.00,1001.81,1019.88,150,5.68,5.68,-80,1
1637766251,100.00,1001.87,1019.94,150,5.68,5.68,-84,1
1637766311,100.00,1001.86,1019.93,150,5.69,5.69,-82,1
1637766374,100.00,1001.87,1019.94,150,5.70,5.70,-82,1
1637766497,100.00,1001.92,1019.99,150,5.62,5.62,-82,1
1637766561,100.00,1001.92,1019.99,150,5.63,5.63,-81,1
1637766621,100.00,1001.89,1019.96,150,5.62,5.62,-82,1
1637766997,100.00,1001.88,1019.96,150,5.56,5.56,-79,1
1637767246,100.00,1001.87,1019.94,150,5.55,5.55,-80,1
1637767369,100.00,1001.88,1019.96,150,5.54,5.54,-82,1
1637767492,100.00,1001.88,1019.96,150,5.54,5.54,-80,1
1637767552,100.00,1001.91,1019.98,150,5.50,5.50,-82,1
1637767802,100.00,1001.83,1019.90,150,5.51,5.51,-81,1
1637767928,100.00,1001.86,1019.93,150,5.51,5.51,-80,1
1637768174,100.00,1001.83,1019.90,150,5.47,5.47,-80,1
1637768234,100.00,1001.82,1019.89,150,5.48,5.48,-82,1
1637768295,100.00,1001.86,1019.94,150,5.46,5.46,-81,1
1637768420,100.00,1001.87,1019.94,150,5.48,5.48,-82,1
1637768483,100.00,1001.88,1019.95,150,5.48,5.48,-82,1
1637768561,100.00,1001.84,1019.91,150,5.45,5.45,-83,1
1637768609,100.00,1001.88,1019.95,150,5.42,5.42,-82,1
1637768732,100.00,1001.87,1019.95,150,5.45,5.45,-81,1
1637768793,100.00,1001.84,1019.91,150,5.44,5.44,-83,1
1637768853,100.00,1001.89,1019.96,150,5.45,5.45,-82,1
1637768979,100.00,1001.86,1019.93,150,5.42,5.42,-83,1
1637769231,100.00,1001.79,1019.86,150,5.39,5.39,-81,1
1637769543,100.00,1001.83,1019.90,150,5.41,5.41,-81,1
1637769606,100.00,1001.86,1019.93,150,5.42,5.42,-82,1
1637769666,100.00,1001.86,1019.93,150,5.41,5.41,-81,1
1637769793,100.00,1001.84,1019.91,150,5.38,5.38,-82,1
1637769919,100.00,1002.08,1020.15,150,4.18,4.18,-81,1
1637770168,100.00,1001.86,1019.93,150,5.37,5.37,-81,1
1637770292,100.00,1001.84,1019.91,150,5.36,5.36,-80,1
1637770415,100.00,1001.87,1019.95,150,5.36,5.36,-82,1
1637770667,100.00,1001.83,1019.90,150,5.36,5.36,-83,1
1637770859,100.00,1001.87,1019.94,150,5.34,5.34,-84,1
1637771602,100.00,1001.26,1019.33,150,5.33,5.33,-79,1
1637771668,100.00,1001.64,1019.71,150,5.31,5.31,-83,1
1637771917,100.00,1001.70,1019.77,150,5.33,5.33,-82,1
1637771980,100.00,1001.69,1019.77,150,5.33,5.33,-83,1
1637772103,100.00,1001.69,1019.76,150,5.34,5.34,-82,1
1637772853,100.00,1001.65,1019.73,150,5.28,5.28,-81,1
1637773105,100.00,1001.63,1019.70,150,5.32,5.32,-82,1
1637773168,100.00,1001.62,1019.69,150,5.29,5.29,-82,1
1637773417,100.00,1001.59,1019.67,150,5.26,5.26,-81,1
1637773603,100.00,1001.63,1019.70,150,5.29,5.29,-81,1
1637773666,100.00,1001.60,1019.68,150,5.26,5.26,-82,1
1637773789,100.00,1001.63,1019.71,150,5.28,5.28,-84,1
1637773852,100.00,1001.61,1019.68,150,5.28,5.28,-82,1
1637773975,100.00,1001.61,1019.69,150,5.28,5.28,-83,1
1637774036,100.00,1001.63,1019.70,150,5.26,5.26,-81,1
1637774096,100.00,1001.64,1019.71,150,5.27,5.27,-81,1
1637774285,100.00,1001.64,1019.71,150,5.27,5.27,-83,1
1637774345,100.00,1001.66,1019.73,150,5.27,5.27,-84,1
1637774405,100.00,1001.61,1019.69,150,5.16,5.16,-81,1
1637774531,100.00,1001.62,1019.69,150,5.26,5.26,-82,1
1637774720,100.00,1001.58,1019.65,150,5.24,5.24,-76,1
1637774786,100.00,1001.58,1019.66,150,5.21,5.21,-84,1
1637774972,100.00,1001.54,1019.61,150,5.27,5.27,-81,1
1637775032,100.00,1001.56,1019.63,150,5.19,5.19,-80,1
1637775092,100.00,1001.52,1019.59,150,5.24,5.24,-81,1
1637775227,100.00,1001.54,1019.61,150,5.25,5.25,-81,1
1637775598,100.00,1001.58,1019.65,150,5.27,5.27,-80,1
1637775853,100.00,1001.53,1019.60,150,5.27,5.27,-81,1
1637776154,100.00,1001.50,1019.57,150,5.26,5.26,-81,1
1637776527,100.00,1001.49,1019.56,150,5.27,5.27,-81,1
1637776777,100.00,1001.53,1019.60,150,5.27,5.27,-81,1
1637777348,100.00,1001.47,1019.54,150,5.26,5.26,-82,1
1637777472,100.00,1001.36,1019.43,150,5.26,5.26,-80,1
1637778035,100.00,1001.43,1019.50,150,5.23,5.23,-82,1
1637778158,100.00,1001.44,1019.52,150,5.22,5.22,-81,1
1637778596,100.00,1001.42,1019.49,150,5.20,5.20,-81,1
1637779156,100.00,1001.36,1019.43,150,5.25,5.25,-82,1
1637780446,100.00,1001.36,1019.43,150,5.28,5.28,-81,1
1637780635,100.00,1001.37,1019.44,150,5.27,5.27,-80,1
1637781073,100.00,1001.32,1019.40,150,5.28,5.28,-81,1
1637781133,100.00,1001.31,1019.38,150,5.28,5.28,-82,1
1637781447,100.00,1001.30,1019.37,150,5.28,5.28,-83,1
1637781509,100.00,1001.23,1019.30,150,5.29,5.29,-82,1
1637781633,100.00,1001.29,1019.36,150,5.27,5.27,-81,1
1637781695,100.00,1001.28,1019.35,150,5.28,5.28,-82,1
1637782071,100.00,1001.30,1019.37,150,5.27,5.27,-82,1
1637782134,100.00,1001.25,1019.32,150,5.26,5.26,-84,1
1637782194,100.00,1001.24,1019.31,150,5.28,5.28,-80,1
1637782443,100.00,1001.28,1019.36,150,5.30,5.30,-81,1
1637783017,100.00,1001.24,1019.31,150,5.31,5.31,-82,1
1637783140,100.00,1001.26,1019.34,150,5.29,5.29,-80,1
1637783201,100.00,1001.23,1019.31,150,5.30,5.30,-81,1
1637783264,100.00,1001.23,1019.31,150,5.27,5.27,-82,1
1637783991,100.00,1001.27,1019.34,150,5.29,5.29,-81,1
1637784051,100.00,1001.27,1019.35,150,5.29,5.29,-81,1
1637784237,100.00,1001.26,1019.34,150,5.27,5.27,-81,1
1637784360,100.00,1001.23,1019.30,150,5.25,5.25,-80,1
1637784484,100.00,1001.28,1019.35,150,5.26,5.26,-81,1
1637784613,100.00,1001.25,1019.32,150,5.26,5.26,-81,1
1637784799,100.00,1001.25,1019.32,150,5.23,5.23,-83,1
1637785606,100.00,1001.08,1019.15,150,5.25,5.25,-82,1
1637786283,100.00,1001.35,1019.42,150,5.25,5.25,-81,1
1637786349,100.00,1001.36,1019.43,150,5.23,5.23,-83,1
1637786409,100.00,1001.36,1019.43,150,5.20,5.20,-84,1
1637786596,100.00,1001.35,1019.42,150,5.23,5.23,-81,1
1637787096,100.00,1001.31,1019.38,150,5.23,5.23,-81,1
1637787282,100.00,1001.30,1019.37,150,5.23,5.23,-80,1
1637787922,100.00,1001.23,1019.30,150,5.24,5.24,-86,1
1637788225,100.00,1001.19,1019.26,150,5.20,5.20,-85,1
1637788348,100.00,1001.19,1019.27,150,5.24,5.24,-82,1
1637789341,100.00,1001.10,1019.17,150,5.20,5.20,-82,1
1637789723,100.00,1001.15,1019.22,150,5.21,5.21,-82,1
1637789783,100.00,1001.14,1019.21,150,5.20,5.20,-83,1
1637789843,100.00,1001.16,1019.23,150,5.21,5.21,-82,1
1637789906,100.00,1001.14,1019.21,150,5.22,5.22,-82,1
1637789967,100.00,1001.18,1019.26,150,5.18,5.18,-83,1
1637790092,100.00,1001.12,1019.20,150,5.21,5.21,-86,1
1637790530,100.00,1001.14,1019.22,150,5.18,5.18,-80,1
1637790591,100.00,1001.17,1019.24,150,5.20,5.20,-82,1
1637790714,100.00,1001.19,1019.26,150,5.20,5.20,-84,1
1637790965,100.00,1001.23,1019.30,150,5.18,5.18,-84,1
1637791217,100.00,1001.17,1019.24,150,5.20,5.20,-83,1
1637791296,100.00,1001.18,1019.25,150,5.19,5.19,-86,1
1637791473,100.00,1001.15,1019.22,150,5.19,5.19,-83,1
1637791539,100.00,1001.27,1019.34,150,4.64,4.64,-83,1
1637791599,100.00,1001.20,1019.27,150,5.21,5.21,-83,1
1637791722,100.00,1001.20,1019.28,150,5.19,5.19,-82,1
1637791782,100.00,1001.21,1019.28,150,5.19,5.19,-81,1
1637791842,100.00,1001.17,1019.24,150,5.20,5.20,-81,1
1637792028,100.00,1001.24,1019.31,150,5.18,5.18,-80,1
1637792088,100.00,1001.19,1019.27,150,5.20,5.20,-83,1
1637792151,100.00,1001.21,1019.28,150,5.19,5.19,-82,1
1637792274,100.00,1001.17,1019.24,150,5.19,5.19,-80,1
1637792334,100.00,1001.18,1019.25,150,5.20,5.20,-84,1
1637792394,100.00,1001.14,1019.21,150,5.13,5.13,-82,1
1637792454,100.00,1001.14,1019.21,150,5.17,5.17,-82,1
1637792640,100.00,1001.11,1019.19,150,5.17,5.17,-82,1
1637792700,100.00,1001.12,1019.19,150,5.16,5.16,-84,1
1637792760,100.00,1001.10,1019.17,150,5.16,5.16,-81,1
1637792820,100.00,1001.06,1019.13,150,5.15,5.15,-82,1
1637792881,100.00,1001.08,1019.16,150,5.16,5.16,-86,1
1637792942,100.00,1001.05,1019.13,150,5.18,5.18,-83,1
1637793002,100.00,1001.01,1019.08,150,5.16,5.16,-83,1
1637793064,100.00,1001.07,1019.14,150,5.17,5.17,-85,1
1637793124,100.00,1001.06,1019.13,150,5.16,5.16,-82,1
1637793184,100.00,1001.06,1019.13,150,5.16,5.16,-85,1
1637793308,100.00,1000.99,1019.07,150,5.16,5.16,-84,1
1637793368,100.00,1001.02,1019.09,150,5.15,5.15,-86,1
1637793431,100.00,1001.00,1019.07,150,5.13,5.13,-83,1
1637793491,100.00,1000.99,1019.06,150,5.13,5.13,-84,1
1637793551,100.00,1001.01,1019.08,150,4.84,4.84,-85,1
1637793611,100.00,1001.00,1019.07,150,5.08,5.08,-85,1
1637793671,100.00,1000.96,1019.04,150,5.13,5.13,-82,1
1637793731,100.00,1000.95,1019.02,150,5.15,5.15,-84,1
1637793812,100.00,1000.91,1018.99,150,5.14,5.14,-86,1
1637793855,100.00,1000.93,1019.00,150,5.13,5.13,-85,1
1637793978,100.00,1000.89,1018.96,150,5.12,5.12,-85,1
1637794038,100.00,1000.86,1018.93,150,5.10,5.10,-82,1
1637794098,100.00,1000.86,1018.94,150,5.11,5.11,-86,1
1637794158,100.00,1000.84,1018.92,150,5.13,5.13,-85,1
1637794218,100.00,1000.86,1018.93,150,5.09,5.09,-85,1
1637794281,100.00,1000.88,1018.95,150,5.11,5.11,-86,1
1637794404,100.00,1000.88,1018.96,150,5.07,5.07,-85,1
1637794464,100.00,1000.87,1018.95,150,5.07,5.07,-86,1
1637794591,100.00,1000.88,1018.95,150,5.10,5.10,-86,1
1637794651,100.00,1000.84,1018.91,150,5.11,5.11,-87,1
1637794711,100.00,1000.86,1018.93,150,5.11,5.11,-88,1
1637794777,100.00,1000.86,1018.93,150,4.81,4.81,-86,1
1637794837,100.00,1000.89,1018.97,150,5.11,5.11,-87,1
1637794897,100.00,1000.86,1018.93,150,5.11,5.11,-85,1
1637794959,100.00,1000.86,1018.93,150,5.12,5.12,-86,1
1637795020,100.00,1000.87,1018.94,150,5.12,5.12,-87,1
1637795080,100.00,1000.87,1018.94,150,5.11,5.11,-87,1
1637795140,100.00,1000.84,1018.91,150,5.11,5.11,-85,1
1637795203,100.00,1000.82,1018.89,150,5.13,5.13,-85,1
1637795265,100.00,1000.82,1018.89,150,5.09,5.09,-85,1
1637795452,100.00,1000.81,1018.88,150,5.10,5.10,-85,1
1637795512,100.00,1000.81,1018.89,150,5.09,5.09,-83,1
1637795572,100.00,1000.79,1018.87,150,5.10,5.10,-86,1
1637795632,100.00,1000.80,1018.87,150,5.12,5.12,-82,1
1637795692,100.00,1000.78,1018.85,150,5.11,5.11,-81,1
1637795752,100.00,1000.80,1018.87,150,5.12,5.12,-87,1
1637795812,100.00,1000.78,1018.85,150,5.11,5.11,-82,1
1637795875,100.00,1000.78,1018.85,150,5.13,5.13,-85,1
1637795935,100.00,1000.75,1018.82,150,5.14,5.14,-87,1
1637795995,100.00,1000.75,1018.82,150,5.14,5.14,-85,1
1637796055,100.00,1000.75,1018.83,150,5.12,5.12,-82,1
1637796244,100.00,1000.75,1018.82,150,5.11,5.11,-83,1
1637796304,100.00,1000.73,1018.80,150,5.11,5.11,-84,1
1637796364,100.00,1000.76,1018.83,150,5.10,5.10,-81,1
1637796424,100.00,1000.74,1018.81,150,5.10,5.10,-82,1
1637796484,100.00,1000.72,1018.79,150,5.09,5.09,-82,1
1637796544,100.00,1000.74,1018.81,150,5.11,5.11,-83,1
1637796667,100.00,1000.70,1018.77,150,5.07,5.07,-82,1
1637796727,100.00,1000.70,1018.77,150,5.12,5.12,-82,1
1637796790,100.00,1000.71,1018.78,150,5.12,5.12,-83,1
1637796871,100.00,1000.70,1018.77,150,5.13,5.13,-85,1
1637796914,100.00,1000.70,1018.77,150,5.13,5.13,-82,1
1637796974,100.00,1000.71,1018.78,150,5.11,5.11,-83,1
1637797034,100.00,1000.71,1018.78,150,5.13,5.13,-82,1
1637797094,100.00,1000.72,1018.79,150,5.11,5.11,-85,1
1637797154,100.00,1000.71,1018.79,150,5.12,5.12,-85,1
1637797214,100.00,1000.70,1018.77,150,5.12,5.12,-86,1
1637797274,100.00,1000.69,1018.76,150,5.12,5.12,-82,1
1637797334,100.00,1000.71,1018.78,150,5.11,5.11,-85,1
1637797394,100.00,1000.71,1018.78,150,5.10,5.10,-85,1
1637797454,100.00,1000.70,1018.78,150,5.11,5.11,-83,1
1637797517,100.00,1000.68,1018.75,150,5.10,5.10,-84,1
1637797577,100.00,1000.68,1018.75,150,5.12,5.12,-86,1
1637797637,100.00,1000.69,1018.76,150,5.11,5.11,-85,1
1637797761,100.00,1000.69,1018.77,150,5.12,5.12,-82,1
1637797821,100.00,1000.68,1018.75,150,5.09,5.09,-83,1
1637797881,100.00,1000.67,1018.74,150,5.11,5.11,-84,1
1637797941,100.00,1000.68,1018.75,150,5.12,5.12,-83,1
1637798001,100.00,1000.71,1018.78,150,5.09,5.09,-85,1
1637798061,100.00,1000.66,1018.74,150,5.12,5.12,-84,1
1637798121,100.00,1000.62,1018.69,150,5.13,5.13,-86,1
1637798181,100.00,1000.64,1018.71,150,5.11,5.11,-82,1
1637798304,100.00,1000.63,1018.70,150,5.15,5.15,-85,1
1637798364,100.00,1000.65,1018.72,150,5.11,5.11,-86,1
1637798424,100.00,1000.64,1018.71,150,5.09,5.09,-82,1
1637798487,100.00,1000.63,1018.71,150,5.11,5.11,-86,1
1637798547,100.00,1000.60,1018.67,150,5.11,5.11,-86,1
1637798610,100.00,1000.59,1018.66,150,5.11,5.11,-87,1
1637798670,100.00,1000.62,1018.70,150,5.08,5.08,-86,1
1637798730,100.00,1000.65,1018.72,150,5.09,5.09,-86,1
1637798793,100.00,1000.63,1018.70,150,5.12,5.12,-88,1
1637798853,100.00,1000.59,1018.66,150,5.12,5.12,-84,1
1637798913,100.00,1000.63,1018.70,150,5.12,5.12,-85,1
1637798976,100.00,1000.63,1018.70,150,5.10,5.10,-86,1
1637799036,100.00,1000.63,1018.70,150,5.11,5.11,-85,1
1637799096,100.00,1000.62,1018.69,150,5.11,5.11,-86,1
1637799156,100.00,1000.62,1018.69,150,5.10,5.10,-81,1
1637799216,100.00,1000.61,1018.69,150,5.10,5.10,-85,1
1637799276,100.00,1000.56,1018.64,150,5.08,5.08,-87,1
1637799336,100.00,1000.58,1018.66,150,5.06,5.06,-88,1
1637799396,100.00,1000.57,1018.64,150,5.03,5.03,-87,1
1637799456,100.00,1000.54,1018.61,150,5.03,5.03,-87,1
1637799516,100.00,1000.55,1018.62,150,5.04,5.04,-85,1
1637799576,100.00,1000.56,1018.63,150,5.04,5.04,-86,1
1637799636,100.00,1000.49,1018.56,150,5.05,5.05,-86,1
1637799696,100.00,1000.51,1018.58,150,5.03,5.03,-86,1
1637799756,100.00,1000.48,1018.56,150,5.02,5.02,-86,1
1637799819,100.00,1000.49,1018.56,150,5.02,5.02,-86,1
1637799879,100.00,1000.49,1018.56,150,5.00,5.00,-82,1
1637799939,100.00,1000.48,1018.55,150,4.98,4.98,-87,1
1637799999,100.00,1000.49,1018.57,150,4.98,4.98,-86,1
1637800059,100.00,1000.49,1018.57,150,4.96,4.96,-86,1
1637800119,100.00,1000.49,1018.56,150,4.93,4.93,-87,1
1637800179,100.00,1000.48,1018.55,150,4.93,4.93,-82,1
1637800240,100.00,1000.50,1018.58,150,4.91,4.91,-84,1
1637800300,100.00,1000.51,1018.58,150,4.92,4.92,-87,1
1637800360,100.00,1000.50,1018.57,150,4.90,4.90,-86,1
1637800420,100.00,1000.45,1018.53,150,4.88,4.88,-82,1
1637800480,100.00,1000.41,1018.48,150,4.85,4.85,-85,1
1637800540,100.00,1000.41,1018.48,150,4.84,4.84,-85,1
1637800600,100.00,1000.41,1018.48,150,4.85,4.85,-86,1
1637800660,100.00,1000.40,1018.47,150,4.87,4.87,-86,1
1637800720,100.00,1000.40,1018.47,150,4.86,4.86,-86,1
1637800780,100.00,1000.40,1018.47,150,4.84,4.84,-86,1
1637800840,100.00,1000.37,1018.44,150,4.83,4.83,-87,1
1637800900,100.00,1000.39,1018.46,150,4.80,4.80,-84,1
1637800960,100.00,1000.40,1018.47,150,4.77,4.77,-87,1
1637801020,100.00,1000.39,1018.46,150,4.79,4.79,-86,1
1637801080,100.00,1000.43,1018.51,150,4.78,4.78,-87,1
1637801140,100.00,1000.41,1018.48,150,4.76,4.76,-87,1
1637801200,100.00,1000.40,1018.48,150,4.75,4.75,-87,1
1637801260,100.00,1000.41,1018.48,150,4.73,4.73,-86,1
1637801321,100.00,1000.40,1018.47,150,4.72,4.72,-86,1
1637801381,100.00,1000.35,1018.43,150,4.69,4.69,-86,1
1637801443,100.00,1000.30,1018.37,150,4.67,4.67,-86,1
1637801503,100.00,1000.31,1018.39,150,4.67,4.67,-87,1
1637801563,100.00,1000.31,1018.38,150,4.65,4.65,-88,1
1637801624,100.00,1000.27,1018.35,150,4.63,4.63,-86,1
1637801684,100.00,1000.26,1018.34,150,4.60,4.60,-83,1
1637801744,100.00,1000.26,1018.33,150,4.58,4.58,-86,1
1637801804,100.00,1000.28,1018.35,150,4.56,4.56,-87,1
1637801864,100.00,1000.25,1018.32,150,4.56,4.56,-86,1
1637801924,100.00,1000.24,1018.31,150,4.55,4.55,-87,1
1637801984,100.00,1000.26,1018.33,150,4.51,4.51,-87,1
1637802044,100.00,1000.25,1018.33,150,4.53,4.53,-83,1
1637802104,100.00,1000.28,1018.36,150,4.53,4.53,-85,1
1637802167,100.00,1000.28,1018.36,150,4.52,4.52,-86,1
1637802227,100.00,1000.30,1018.38,150,4.49,4.49,-85,1
1637802287,100.00,1000.31,1018.38,150,4.48,4.48,-85,1
1637802347,100.00,1000.33,1018.40,150,4.45,4.45,-83,1
1637802407,100.00,1000.30,1018.37,150,4.44,4.44,-81,1
1637802467,100.00,1000.31,1018.39,150,4.47,4.47,-82,1
1637802590,100.00,1000.30,1018.37,150,4.47,4.47,-86,1
1637802650,100.00,1000.27,1018.34,150,4.49,4.49,-85,1
1637802710,100.00,1000.28,1018.35,150,4.48,4.48,-86,1
1637802770,100.00,1000.27,1018.34,150,4.50,4.50,-85,1
1637802830,100.00,1000.31,1018.38,150,4.53,4.53,-86,1
1637802890,100.00,1000.29,1018.36,150,4.53,4.53,-83,1
1637802950,100.00,1000.26,1018.33,150,4.53,4.53,-86,1
1637803010,100.00,1000.25,1018.33,150,4.54,4.54,-83,1
1637803070,100.00,1000.25,1018.32,150,4.55,4.55,-86,1
1637803130,100.00,1000.22,1018.29,150,4.54,4.54,-87,1
1637803190,100.00,1000.21,1018.28,150,4.54,4.54,-86,1
1637803250,100.00,1000.19,1018.27,150,4.54,4.54,-86,1
1637803310,100.00,1000.20,1018.28,150,4.55,4.55,-84,1
1637803370,100.00,1000.21,1018.28,150,4.55,4.55,-86,1
1637803430,100.00,1000.16,1018.23,150,4.55,4.55,-83,1
1637803491,100.00,1000.18,1018.25,150,4.56,4.56,-84,1
1637803551,100.00,1000.16,1018.24,150,4.56,4.56,-85,1
1637803611,100.00,1000.20,1018.27,150,4.56,4.56,-84,1
1637803671,100.00,1000.17,1018.24,150,4.57,4.57,-86,1
1637803731,100.00,1000.18,1018.25,150,4.59,4.59,-87,1
1637803791,100.00,1000.15,1018.22,150,4.54,4.54,-87,1
1637803854,100.00,1000.17,1018.24,150,4.58,4.58,-87,1
1637803914,100.00,1000.13,1018.20,150,4.56,4.56,-85,1
1637803974,100.00,1000.11,1018.18,150,4.57,4.57,-86,1
1637804034,100.00,1000.11,1018.18,150,4.58,4.58,-86,1
1637804094,100.00,1000.11,1018.18,150,4.58,4.58,-86,1
1637804154,100.00,1000.09,1018.16,150,4.56,4.56,-84,1
1637804214,100.00,1000.06,1018.13,150,4.58,4.58,-86,1
1637804274,100.00,1000.04,1018.11,150,4.58,4.58,-86,1
1637804334,100.00,1000.08,1018.15,150,4.57,4.57,-86,1
1637804394,100.00,1000.03,1018.10,150,4.56,4.56,-86,1
1637804454,100.00,1000.05,1018.12,150,4.57,4.57,-86,1
1637804514,100.00,1000.03,1018.11,150,4.55,4.55,-83,1
1637804574,100.00,1000.01,1018.08,150,4.53,4.53,-87,1
1637804634,100.00,999.99,1018.06,150,4.56,4.56,-86,1
1637804695,100.00,999.96,1018.03,150,4.55,4.55,-86,1
1637804755,100.00,999.99,1018.06,150,4.56,4.56,-85,1
1637804815,100.00,999.96,1018.03,150,4.54,4.54,-86,1
1637804875,100.00,999.95,1018.02,150,4.54,4.54,-83,1
1637804935,100.00,999.93,1018.01,150,4.55,4.55,-87,1
1637804995,100.00,999.95,1018.03,150,4.55,4.55,-86,1
1637805055,100.00,999.93,1018.00,150,4.55,4.55,-85,1
1637805115,100.00,999.96,1018.03,150,4.56,4.56,-85,1
1637805175,100.00,999.94,1018.01,150,4.55,4.55,-84,1
1637805235,100.00,999.96,1018.03,150,4.55,4.55,-86,1
1637805295,100.00,999.94,1018.01,150,4.57,4.57,-87,1
1637805355,100.00,999.95,1018.02,150,4.58,4.58,-87,1
1637805415,100.00,999.93,1018.00,150,4.57,4.57,-84,1
1637805475,100.00,999.92,1017.99,150,4.57,4.57,-84,1
1637805535,100.00,999.90,1017.97,150,4.58,4.58,-86,1
1637805595,100.00,999.90,1017.97,150,4.60,4.60,-85,1
1637805655,100.00,999.86,1017.93,150,4.58,4.58,-84,1
1637805715,100.00,999.88,1017.95,150,4.60,4.60,-83,1
1637805775,100.00,999.85,1017.92,150,4.58,4.58,-82,1
1637805835,100.00,999.87,1017.94,150,4.59,4.59,-84,1
1637805895,100.00,999.85,1017.92,150,4.61,4.61,-86,1
1637805955,100.00,999.87,1017.94,150,4.62,4.62,-86,1
1637806016,100.00,999.85,1017.93,150,4.63,4.63,-87,1
1637806076,100.00,999.86,1017.94,150,4.63,4.63,-86,1
1637806136,100.00,999.83,1017.90,150,4.60,4.60,-83,1
1637806196,100.00,999.82,1017.89,150,4.61,4.61,-87,1
1637806256,100.00,999.85,1017.92,150,4.60,4.60,-86,1
1637806316,100.00,999.84,1017.91,150,4.62,4.62,-86,1
1637806376,100.00,999.81,1017.88,150,4.62,4.62,-87,1
1637806436,100.00,999.82,1017.89,150,4.62,4.62,-86,1
1637806496,100.00,999.78,1017.85,150,4.64,4.64,-86,1
1637806556,100.00,999.77,1017.84,150,4.66,4.66,-86,1
1637806616,100.00,999.75,1017.82,150,4.66,4.66,-85,1
1637806676,100.00,999.73,1017.80,150,4.66,4.66,-85,1
1637806736,100.00,999.71,1017.78,150,4.69,4.69,-85,1
1637806796,100.00,999.72,1017.79,150,4.69,4.69,-85,1
1637806856,100.00,999.70,1017.78,150,4.70,4.70,-84,1
1637806916,100.00,999.69,1017.76,150,4.69,4.69,-85,1
1637806976,100.00,999.71,1017.78,150,4.69,4.69,-86,1
1637807036,100.00,999.68,1017.75,150,4.69,4.69,-85,1
1637807096,100.00,999.71,1017.79,150,4.70,4.70,-84,1
1637807156,100.00,999.65,1017.72,150,4.70,4.70,-86,1
1637807216,100.00,999.65,1017.72,150,4.69,4.69,-86,1
1637807276,100.00,999.59,1017.66,150,4.70,4.70,-86,1
1637807337,100.00,999.47,1017.54,150,4.69,4.69,-85,1
1637807397,100.00,999.59,1017.67,150,4.71,4.71,-82,1
1637807457,100.00,999.56,1017.63,150,4.71,4.71,-85,1
1637807517,100.00,999.61,1017.68,150,4.71,4.71,-86,1
1637807577,100.00,999.57,1017.64,150,4.69,4.69,-86,1
1637807637,100.00,999.58,1017.65,150,4.70,4.70,-86,1
1637807697,100.00,999.60,1017.67,150,4.70,4.70,-85,1
1637807757,100.00,999.59,1017.67,150,4.70,4.70,-86,1
1637807817,100.00,999.58,1017.65,150,4.68,4.68,-85,1
1637807877,100.00,999.60,1017.67,150,4.71,4.71,-86,1
1637807937,100.00,999.58,1017.65,150,4.69,4.69,-83,1
1637807997,100.00,999.54,1017.61,150,4.71,4.71,-86,1
1637808057,100.00,999.53,1017.60,150,4.73,4.73,-86,1
1637808117,100.00,999.56,1017.63,150,4.72,4.72,-85,1
1637808177,100.00,999.55,1017.62,150,4.72,4.72,-87,1
1637808237,100.00,999.55,1017.62,150,4.70,4.70,-85,1
1637808297,100.00,999.56,1017.64,150,4.72,4.72,-84,1
1637808357,100.00,999.56,1017.63,150,4.72,4.72,-85,1
1637808417,100.00,999.54,1017.61,150,4.71,4.71,-87,1
1637808477,100.00,999.55,1017.62,150,4.71,4.71,-84,1
1637808537,100.00,999.52,1017.60,150,4.71,4.71,-86,1
1637808598,100.00,999.52,1017.59,150,4.70,4.70,-85,1
1637808658,100.00,999.50,1017.57,150,4.72,4.72,-85,1
1637808718,100.00,999.49,1017.56,150,4.65,4.65,-83,1
1637808778,100.00,999.51,1017.58,150,4.72,4.72,-86,1
1637808838,100.00,999.50,1017.57,150,4.73,4.73,-85,1
1637808898,100.00,999.50,1017.57,150,4.72,4.72,-85,1
1637808958,100.00,999.46,1017.53,150,4.76,4.76,-86,1
1637809018,100.00,999.48,1017.55,150,4.77,4.77,-83,1
1637809078,100.00,999.46,1017.53,150,4.75,4.75,-80,1
1637809138,100.00,999.42,1017.49,150,4.77,4.77,-85,1
1637809198,100.00,999.43,1017.50,150,4.75,4.75,-86,1
1637809258,100.00,999.40,1017.48,150,4.76,4.76,-85,1
1637809318,100.00,999.37,1017.44,150,4.77,4.77,-86,1
1637809378,100.00,999.37,1017.44,150,4.78,4.78,-85,1
1637809438,100.00,999.34,1017.41,150,4.76,4.76,-82,1
1637809498,100.00,999.32,1017.39,150,4.73,4.73,-83,1
1637809558,100.00,999.32,1017.39,150,4.72,4.72,-85,1
1637809618,100.00,999.31,1017.39,150,4.74,4.74,-86,1
1637809678,100.00,999.30,1017.37,150,4.75,4.75,-84,1
1637809738,100.00,999.28,1017.35,150,4.76,4.76,-86,1
1637809798,100.00,999.30,1017.37,150,4.78,4.78,-84,1
1637809858,100.00,999.30,1017.37,150,4.78,4.78,-85,1
1637809918,100.00,999.27,1017.34,150,4.79,4.79,-85,1
1637809979,100.00,999.28,1017.36,150,4.79,4.79,-83,1
1637810039,100.00,999.29,1017.36,150,4.78,4.78,-84,1
1637810099,100.00,999.25,1017.32,150,4.77,4.77,-84,1
1637810159,100.00,999.26,1017.34,150,4.78,4.78,-84,1
1637810219,100.00,999.24,1017.31,150,4.77,4.77,-84,1
1637810279,100.00,999.24,1017.31,150,4.76,4.76,-82,1
1637810339,100.00,999.23,1017.31,150,4.78,4.78,-84,1
1637810399,100.00,999.20,1017.27,150,4.74,4.74,-84,1
1637810459,100.00,999.19,1017.26,150,4.76,4.76,-85,1
1637810519,100.00,999.17,1017.25,150,4.78,4.78,-84,1
1637810579,100.00,999.18,1017.25,150,4.77,4.77,-84,1
1637810639,100.00,999.17,1017.24,150,4.78,4.78,-83,1
1637810699,100.00,999.17,1017.24,150,4.78,4.78,-83,1
1637810759,100.00,999.18,1017.25,150,4.78,4.78,-84,1
1637810819,100.00,999.15,1017.23,150,4.78,4.78,-81,1
1637810879,100.00,999.13,1017.20,150,4.76,4.76,-83,1
1637810939,100.00,999.12,1017.19,150,4.72,4.72,-83,1
1637810999,100.00,999.13,1017.20,150,4.75,4.75,-85,1
1637811059,100.00,999.13,1017.21,150,4.75,4.75,-87,1
1637811119,100.00,999.11,1017.19,150,4.76,4.76,-85,1
1637811179,100.00,999.13,1017.20,150,4.75,4.75,-84,1
1637811239,100.00,999.14,1017.21,150,4.76,4.76,-85,1
1637811299,100.00,999.11,1017.18,150,4.74,4.74,-84,1
1637811360,100.00,999.11,1017.18,150,4.75,4.75,-85,1
1637811420,100.00,999.11,1017.18,150,4.76,4.76,-81,1
1637811480,100.00,999.10,1017.17,150,4.77,4.77,-85,1
1637811540,100.00,999.11,1017.18,150,4.76,4.76,-85,1
1637811600,100.00,999.11,1017.18,150,4.77,4.77,-82,1
1637811660,100.00,999.12,1017.19,150,4.76,4.76,-86,1
1637811720,100.00,999.14,1017.21,150,4.80,4.80,-85,1
1637811780,100.00,999.10,1017.18,150,4.81,4.81,-85,1
1637811840,100.00,999.08,1017.15,150,4.79,4.79,-85,1
1637811900,100.00,999.11,1017.18,150,4.82,4.82,-85,1
1637811960,100.00,999.12,1017.19,150,4.80,4.80,-81,1
1637812020,100.00,999.09,1017.16,150,4.78,4.78,-85,1
1637812080,100.00,999.09,1017.16,150,4.80,4.80,-83,1
1637812140,100.00,999.08,1017.15,150,4.80,4.80,-83,1
1637812200,100.00,999.09,1017.16,150,4.81,4.81,-84,1
1637812260,100.00,999.05,1017.12,150,4.81,4.81,-85,1
1637812320,100.00,999.04,1017.11,150,4.79,4.79,-84,1
1637812380,100.00,999.04,1017.12,150,4.80,4.80,-84,1
1637812440,100.00,999.06,1017.13,150,4.80,4.80,-84,1
1637812563,100.00,999.03,1017.10,150,4.77,4.77,-86,1
1637812624,100.00,999.01,1017.08,150,4.78,4.78,-84,1
1637812684,100.00,999.03,1017.11,150,4.79,4.79,-83,1
1637812744,100.00,999.01,1017.09,150,4.79,4.79,-85,1
1637812804,100.00,999.00,1017.08,150,4.77,4.77,-86,1
1637812927,100.00,999.04,1017.11,150,4.78,4.78,-84,1
1637812987,100.00,999.02,1017.09,150,4.78,4.78,-84,1
1637813047,100.00,998.99,1017.06,150,4.77,4.77,-85,1
1637813107,100.00,998.97,1017.05,150,4.75,4.75,-82,1
1637813167,100.00,998.98,1017.06,150,4.76,4.76,-83,1
1637813227,100.00,998.94,1017.01,150,4.75,4.75,-83,1
1637813287,100.00,998.96,1017.03,150,4.75,4.75,-82,1
1637813347,100.00,998.93,1017.00,150,4.77,4.77,-84,1
1637813407,100.00,998.93,1017.00,150,4.81,4.81,-85,1
1637813467,100.00,998.89,1016.96,150,4.78,4.78,-83,1
1637813527,100.00,998.89,1016.96,150,4.76,4.76,-84,1
1637813587,100.00,998.89,1016.96,150,4.76,4.76,-83,1
1637813647,100.00,998.84,1016.92,150,4.75,4.75,-84,1
1637813707,100.00,998.86,1016.93,150,4.78,4.78,-83,1
1637813767,100.00,998.84,1016.91,150,4.76,4.76,-83,1
1637813827,100.00,998.84,1016.91,150,4.74,4.74,-83,1
1637813887,100.00,998.83,1016.90,150,4.75,4.75,-85,1
1637813947,100.00,998.79,1016.87,150,4.73,4.73,-81,1
1637814008,100.00,998.79,1016.86,150,4.73,4.73,-85,1
1637814068,100.00,998.76,1016.83,150,4.72,4.72,-84,1
1637814128,100.00,998.74,1016.81,150,4.71,4.71,-83,1
1637814188,100.00,998.74,1016.82,150,4.70,4.70,-84,1
1637814248,100.00,998.72,1016.80,150,4.70,4.70,-80,1
1637814308,100.00,998.74,1016.81,150,4.71,4.71,-86,1
1637814368,100.00,998.70,1016.77,150,4.70,4.70,-86,1
1637814428,100.00,998.70,1016.77,150,4.70,4.70,-85,1
1637814488,100.00,998.70,1016.77,150,4.69,4.69,-84,1
1637814548,100.00,998.70,1016.77,150,4.70,4.70,-84,1
1637814608,100.00,998.67,1016.74,150,4.67,4.67,-84,1
1637814668,100.00,998.64,1016.71,150,4.61,4.61,-85,1
1637814728,100.00,998.61,1016.69,150,4.64,4.64,-85,1
1637814788,100.00,998.67,1016.74,150,4.65,4.65,-86,1
1637814848,100.00,998.65,1016.72,150,4.62,4.62,-86,1
1637814908,100.00,998.61,1016.68,150,4.63,4.63,-84,1
1637814968,100.00,998.62,1016.70,150,4.61,4.61,-85,1
1637815028,100.00,998.64,1016.71,150,4.61,4.61,-86,1
1637815088,100.00,997.45,1015.52,150,4.60,4.60,-83,1
1637815148,100.00,998.64,1016.71,150,4.62,4.62,-84,1
1637815208,100.00,998.62,1016.69,150,4.64,4.64,-85,1
1637815269,100.00,998.63,1016.70,150,4.61,4.61,-84,1
1637815329,100.00,998.61,1016.68,150,4.63,4.63,-85,1
1637815389,100.00,998.63,1016.70,150,4.63,4.63,-86,1
1637815449,100.00,998.61,1016.69,150,4.61,4.61,-83,1
1637815509,100.00,998.64,1016.71,150,4.62,4.62,-84,1
1637815569,100.00,998.64,1016.71,150,4.61,4.61,-84,1
1637815629,100.00,998.44,1016.51,150,4.59,4.59,-85,1
1637815689,100.00,998.63,1016.70,150,4.61,4.61,-86,1
1637815749,100.00,998.63,1016.70,150,4.60,4.60,-85,1
1637815809,100.00,998.58,1016.65,150,4.62,4.62,-84,1
1637815932,100.00,998.57,1016.64,150,4.62,4.62,-83,1
1637815992,100.00,998.61,1016.69,150,4.61,4.61,-85,1
1637816052,100.00,998.58,1016.65,150,4.62,4.62,-82,1
1637816112,100.00,998.61,1016.69,150,4.59,4.59,-83,1
1637816172,100.00,998.60,1016.67,150,4.56,4.56,-84,1
1637816232,100.00,998.44,1016.51,150,4.57,4.57,-85,1
1637816292,100.00,998.60,1016.67,150,4.57,4.57,-84,1
1637816352,100.00,998.59,1016.67,150,4.57,4.57,-86,1
1637816412,100.00,998.61,1016.68,150,4.58,4.58,-82,1
1637816472,100.00,998.57,1016.64,150,4.60,4.60,-85,1
1637816532,100.00,998.57,1016.64,150,4.58,4.58,-84,1
1637816592,100.00,998.53,1016.61,150,4.57,4.57,-84,1
1637816653,100.00,998.54,1016.61,150,4.60,4.60,-85,1
1637816713,100.00,998.50,1016.58,150,4.58,4.58,-84,1
1637816773,100.00,998.49,1016.56,150,4.55,4.55,-84,1
1637816833,100.00,998.45,1016.52,150,4.55,4.55,-83,1
1637816893,100.00,998.41,1016.49,150,4.55,4.55,-84,1
1637816953,100.00,998.42,1016.49,150,4.56,4.56,-85,1
1637817013,100.00,998.44,1016.51,150,4.53,4.53,-85,1
1637817073,100.00,998.43,1016.51,150,4.51,4.51,-84,1
1637817133,100.00,998.40,1016.47,150,4.48,4.48,-83,1
1637817193,100.00,998.39,1016.46,150,4.48,4.48,-84,1
1637817253,100.00,998.38,1016.45,150,4.48,4.48,-86,1
1637817313,100.00,998.42,1016.49,150,4.46,4.46,-85,1
1637817373,100.00,998.41,1016.48,150,4.47,4.47,-85,1
1637817433,100.00,998.40,1016.48,150,4.48,4.48,-85,1
1637817493,100.00,998.38,1016.45,150,4.45,4.45,-86,1
1637817553,100.00,998.40,1016.48,150,4.45,4.45,-82,1
1637817613,100.00,998.39,1016.46,150,4.40,4.40,-84,1
1637817673,100.00,998.37,1016.45,150,4.39,4.39,-81,1
1637817736,100.00,998.35,1016.42,150,4.37,4.37,-84,1
1637817863,100.00,998.36,1016.43,150,4.40,4.40,-87,1
1637817923,100.00,998.39,1016.47,150,4.40,4.40,-86,1
1637817983,100.00,998.40,1016.47,150,4.36,4.36,-85,1
1637818043,100.00,998.38,1016.45,150,4.36,4.36,-85,1
1637818103,100.00,998.42,1016.49,150,4.37,4.37,-85,1
1637818163,100.00,998.36,1016.43,150,4.37,4.37,-85,1
1637818223,100.00,998.38,1016.46,150,4.34,4.34,-85,1
1637818283,100.00,998.25,1016.32,150,4.33,4.33,-82,1
1637818343,100.00,998.35,1016.43,150,4.33,4.33,-81,1
1637818403,100.00,998.39,1016.47,150,4.29,4.29,-80,1
1637818463,100.00,998.38,1016.46,150,4.31,4.31,-84,1
1637818523,100.00,998.38,1016.45,150,4.31,4.31,-84,1
1637818583,100.00,998.41,1016.49,150,4.27,4.27,-86,1
1637818643,100.00,998.41,1016.48,150,4.24,4.24,-84,1
1637818703,100.00,998.42,1016.49,150,4.27,4.27,-82,1
1637818763,100.00,998.41,1016.48,150,4.29,4.29,-84,1
1637818824,100.00,998.39,1016.46,150,4.30,4.30,-83,1
1637818884,100.00,998.40,1016.47,150,4.31,4.31,-85,1
1637818944,100.00,998.42,1016.49,150,4.31,4.31,-84,1
1637819004,100.00,998.41,1016.48,150,4.32,4.32,-84,1
1637819064,100.00,998.42,1016.50,150,4.29,4.29,-83,1
1637819127,100.00,998.41,1016.49,150,4.30,4.30,-85,1
1637819187,100.00,998.42,1016.49,150,4.32,4.32,-85,1
1637819247,100.00,998.44,1016.51,150,4.32,4.32,-85,1
1637819307,100.00,998.44,1016.51,150,4.30,4.30,-84,1
1637819367,100.00,998.40,1016.47,150,4.31,4.31,-82,1
1637819427,100.00,998.44,1016.51,150,4.32,4.32,-85,1
1637819487,100.00,998.44,1016.52,150,4.34,4.34,-85,1
1637819547,100.00,998.43,1016.50,150,4.33,4.33,-85,1
1637819607,100.00,998.45,1016.52,150,4.32,4.32,-85,1
1637819667,100.00,998.43,1016.51,150,4.34,4.34,-85,1
1637819727,100.00,998.41,1016.48,150,4.34,4.34,-85,1
1637819787,100.00,998.40,1016.47,150,4.34,4.34,-84,1
1637819847,100.00,998.36,1016.44,150,4.32,4.32,-85,1
1637819907,100.00,998.38,1016.46,150,4.34,4.34,-85,1
1637819967,100.00,998.41,1016.48,150,4.36,4.36,-82,1
1637820028,100.00,998.40,1016.47,150,4.36,4.36,-84,1
1637820090,100.00,998.36,1016.43,150,4.36,4.36,-87,1
1637820150,100.00,998.36,1016.44,150,4.35,4.35,-85,1
1637820210,100.00,998.38,1016.45,150,4.35,4.35,-81,1
1637820270,100.00,998.36,1016.44,150,4.33,4.33,-83,1
1637820330,100.00,998.35,1016.43,150,4.30,4.30,-83,1
1637820391,100.00,998.36,1016.43,150,4.32,4.32,-85,1
1637820451,100.00,998.35,1016.42,150,4.33,4.33,-83,1
1637820511,100.00,998.34,1016.41,150,4.34,4.34,-82,1
1637820571,100.00,998.34,1016.42,150,4.32,4.32,-83,1
1637820631,100.00,998.28,1016.35,150,4.32,4.32,-84,1
1637820691,100.00,998.29,1016.36,150,4.32,4.32,-84,1
1637820751,100.00,998.25,1016.33,150,4.31,4.31,-82,1
1637820811,100.00,998.25,1016.32,150,4.32,4.32,-83,1
1637820871,100.00,998.23,1016.30,150,4.32,4.32,-84,1
1637820931,100.00,998.24,1016.31,150,4.32,4.32,-86,1
1637820991,100.00,998.24,1016.31,150,4.32,4.32,-85,1
1637821054,100.00,998.21,1016.29,150,4.33,4.33,-84,1
1637821114,100.00,998.21,1016.28,150,4.33,4.33,-84,1
1637821174,100.00,998.23,1016.30,150,4.33,4.33,-85,1
1637821234,100.00,998.21,1016.28,150,4.33,4.33,-84,1
1637821294,100.00,998.24,1016.31,150,4.31,4.31,-83,1
1637821354,100.00,998.21,1016.28,150,4.27,4.27,-79,1
1637821414,100.00,998.20,1016.27,150,4.27,4.27,-81,1
1637821474,100.00,998.22,1016.29,150,4.25,4.25,-80,1
1637821534,100.00,998.20,1016.27,150,4.25,4.25,-83,1
1637821594,100.00,998.18,1016.26,150,4.25,4.25,-81,1
1637821654,100.00,998.16,1016.23,150,4.24,4.24,-80,1
1637821714,100.00,998.16,1016.23,150,4.23,4.23,-83,1
1637821774,100.00,998.18,1016.26,150,4.18,4.18,-81,1
1637821834,100.00,998.12,1016.20,150,4.21,4.21,-83,1
1637821894,100.00,998.19,1016.26,150,4.20,4.20,-79,1
1637821954,100.00,998.17,1016.24,150,4.17,4.17,-84,1
1637822014,100.00,998.17,1016.25,150,4.18,4.18,-82,1
1637822074,100.00,998.16,1016.23,150,4.22,4.22,-84,1
1637822135,100.00,998.17,1016.25,150,4.22,4.22,-85,1
1637822195,100.00,998.17,1016.24,150,4.23,4.23,-83,1
1637822255,100.00,998.14,1016.21,150,4.23,4.23,-83,1
1637822315,100.00,998.12,1016.19,150,4.19,4.19,-81,1
1637822375,100.00,998.09,1016.16,150,4.18,4.18,-81,1
1637822435,100.00,998.07,1016.14,150,4.18,4.18,-84,1
1637822495,100.00,998.08,1016.15,150,4.18,4.18,-82,1
1637822555,100.00,998.07,1016.14,150,4.17,4.17,-82,1
1637822615,100.00,998.07,1016.14,150,4.19,4.19,-84,1
1637822675,100.00,998.11,1016.18,150,4.20,4.20,-80,1
1637822735,100.00,998.09,1016.16,150,4.20,4.20,-81,1
1637822795,100.00,998.06,1016.13,150,4.22,4.22,-82,1
1637822855,100.00,998.07,1016.14,150,4.21,4.21,-84,1
1637822915,100.00,998.05,1016.12,150,4.21,4.21,-83,1
1637822975,100.00,998.01,1016.09,150,4.20,4.20,-82,1
1637823035,100.00,998.00,1016.07,150,4.20,4.20,-85,1
1637823095,100.00,998.00,1016.08,150,4.21,4.21,-83,1
1637823155,100.00,998.00,1016.07,150,4.21,4.21,-82,1
1637823215,100.00,998.01,1016.08,150,4.19,4.19,-85,1
1637823275,100.00,997.98,1016.05,150,4.21,4.21,-82,1
1637823335,100.00,997.97,1016.05,150,4.19,4.19,-82,1
1637823395,100.00,997.93,1016.00,150,4.20,4.20,-82,1
1637823456,100.00,997.94,1016.01,150,4.19,4.19,-83,1
1637823516,100.00,997.94,1016.01,150,4.18,4.18,-81,1
1637823576,100.00,997.94,1016.01,150,4.18,4.18,-82,1
1637823636,100.00,997.88,1015.95,150,4.16,4.16,-82,1
1637823696,100.00,997.90,1015.97,150,4.20,4.20,-84,1
1637823756,100.00,997.88,1015.95,150,4.15,4.15,-81,1
1637823816,100.00,997.90,1015.97,150,4.14,4.14,-84,1
1637823879,100.00,997.88,1015.95,150,4.15,4.15,-83,1
1637823939,100.00,997.89,1015.96,150,4.18,4.18,-83,1
1637823999,100.00,997.86,1015.93,150,4.19,4.19,-84,1
1637824059,100.00,997.89,1015.97,150,4.19,4.19,-83,1
1637824119,100.00,997.87,1015.94,150,4.15,4.15,-83,1
1637824179,100.00,997.83,1015.91,150,4.19,4.19,-83,1
1637824239,100.00,997.85,1015.92,150,4.16,4.16,-83,1
1637824362,100.00,997.81,1015.88,150,4.22,4.22,-83,1
1637824422,100.00,997.78,1015.86,150,4.22,4.22,-82,1
1637824482,100.00,997.79,1015.86,150,4.22,4.22,-83,1
1637824543,100.00,997.76,1015.83,150,4.24,4.24,-83,1
1637824603,100.00,997.71,1015.78,150,4.21,4.21,-83,1
1637824663,100.00,997.70,1015.77,150,4.23,4.23,-82,1
1637824723,100.00,997.71,1015.79,150,4.27,4.27,-83,1
1637824783,100.00,997.69,1015.76,150,4.27,4.27,-81,1
1637824843,100.00,997.66,1015.73,150,4.28,4.28,-82,1
1637824903,100.00,997.64,1015.71,150,4.26,4.26,-83,1
1637824966,100.00,997.61,1015.69,150,4.30,4.30,-83,1
1637825026,100.00,997.57,1015.65,150,4.32,4.32,-82,1
1637825086,100.00,997.60,1015.67,150,4.33,4.33,-81,1
1637825146,100.00,997.63,1015.70,150,4.33,4.33,-84,1
1637825206,100.00,997.59,1015.66,150,4.35,4.35,-81,1
1637825266,100.00,997.55,1015.62,150,4.33,4.33,-80,1
1637825326,100.00,997.56,1015.63,150,4.32,4.32,-81,1
1637825389,100.00,997.56,1015.63,150,4.33,4.33,-83,1
1637825449,100.00,997.54,1015.61,150,4.31,4.31,-83,1
1637825509,100.00,997.51,1015.59,150,4.33,4.33,-82,1
1637825575,100.00,997.48,1015.55,150,4.35,4.35,-83,1
1637825635,100.00,997.49,1015.57,150,4.36,4.36,-84,1
1637825695,100.00,997.46,1015.54,150,4.36,4.36,-84,1
1637825755,100.00,997.45,1015.52,150,4.38,4.38,-82,1
1637825815,100.00,997.46,1015.53,150,4.37,4.37,-84,1
1637825875,100.00,997.43,1015.50,150,4.37,4.37,-82,1
1637825998,100.00,997.41,1015.48,150,4.43,4.43,-82,1
1637826059,100.00,997.38,1015.45,150,4.41,4.41,-82,1
1637826119,100.00,997.40,1015.47,150,4.43,4.43,-80,1
1637826182,100.00,997.38,1015.45,150,4.43,4.43,-83,1
1637826245,100.00,997.35,1015.42,150,4.40,4.40,-81,1
1637826305,100.00,997.39,1015.46,150,4.41,4.41,-83,1
1637826365,100.00,997.36,1015.44,150,4.45,4.45,-83,1
1637826425,100.00,997.36,1015.44,150,4.48,4.48,-83,1
1637826485,100.00,997.39,1015.46,150,4.48,4.48,-83,1
1637826545,100.00,997.36,1015.44,150,4.44,4.44,-81,1
1637826605,100.00,997.35,1015.42,150,4.42,4.42,-81,1
1637826671,100.00,997.37,1015.44,150,4.47,4.47,-82,1
1637826731,100.00,997.33,1015.41,150,4.38,4.38,-80,1
1637826791,100.00,997.35,1015.43,150,4.46,4.46,-83,1
1637826851,100.00,997.32,1015.39,150,4.46,4.46,-84,1
1637826914,100.00,997.31,1015.38,150,4.44,4.44,-82,1
1637826974,100.00,997.24,1015.31,150,4.46,4.46,-83,1
1637827036,100.00,997.24,1015.31,150,4.50,4.50,-83,1
1637827097,100.00,997.25,1015.32,150,4.49,4.49,-81,1
1637827157,100.00,996.80,1014.87,150,4.52,4.52,-83,1
1637827217,100.00,997.25,1015.32,150,4.54,4.54,-83,1
1637827277,100.00,997.23,1015.30,150,4.56,4.56,-82,1
1637827337,100.00,997.23,1015.31,150,4.56,4.56,-81,1
1637827397,100.00,997.22,1015.29,150,4.56,4.56,-83,1
1637827457,100.00,997.20,1015.27,150,4.58,4.58,-79,1
1637827517,100.00,997.20,1015.27,150,4.56,4.56,-83,1
1637827577,100.00,997.21,1015.28,150,4.60,4.60,-83,1
1637827700,100.00,997.22,1015.30,150,4.56,4.56,-81,1
1637827760,100.00,997.26,1015.33,150,4.57,4.57,-81,1
1637827823,100.00,997.24,1015.31,150,4.60,4.60,-82,1
1637827886,100.00,997.23,1015.30,150,4.62,4.62,-82,1
1637827946,100.00,997.16,1015.23,150,4.66,4.66,-83,1
1637828009,100.00,997.14,1015.21,150,4.67,4.67,-84,1
1637828069,100.00,997.13,1015.20,150,4.71,4.71,-81,1
1637828129,100.00,997.09,1015.17,150,4.71,4.71,-82,1
1637828189,100.00,997.05,1015.13,150,4.70,4.70,-82,1
1637828249,100.00,997.06,1015.14,150,4.74,4.74,-83,1
1637828309,100.00,997.07,1015.14,150,4.76,4.76,-80,1
1637828369,100.00,997.05,1015.13,150,4.78,4.78,-81,1
1637828429,100.00,997.02,1015.09,150,4.78,4.78,-83,1
1637828489,100.00,997.02,1015.09,150,4.75,4.75,-80,1
1637828549,100.00,997.03,1015.10,150,4.71,4.71,-80,1
1637828609,100.00,997.01,1015.09,150,4.74,4.74,-83,1
1637828669,100.00,996.73,1014.80,150,4.73,4.73,-82,1
1637828729,100.00,997.02,1015.09,150,4.70,4.70,-82,1
1637828789,100.00,997.03,1015.10,150,4.73,4.73,-83,1
1637828849,100.00,997.02,1015.09,150,4.69,4.69,-82,1
1637828909,100.00,997.01,1015.08,150,4.69,4.69,-80,1
1637828970,100.00,996.99,1015.06,150,4.66,4.66,-83,1
1637829030,100.00,996.99,1015.06,150,4.68,4.68,-81,1
1637829090,100.00,996.95,1015.02,150,4.72,4.72,-81,1
1637829150,100.00,996.97,1015.04,150,4.74,4.74,-83,1
1637829210,100.00,996.93,1015.00,150,4.76,4.76,-83,1
1637829270,100.00,996.94,1015.02,150,4.78,4.78,-82,1
1637829330,100.00,996.93,1015.01,150,4.75,4.75,-81,1
1637829390,100.00,996.91,1014.98,150,4.76,4.76,-82,1
1637829450,100.00,996.70,1014.77,150,4.72,4.72,-83,1
1637829510,100.00,996.89,1014.96,150,4.66,4.66,-81,1
1637829570,100.00,996.90,1014.97,150,4.69,4.69,-81,1
1637829630,100.00,996.94,1015.01,150,4.73,4.73,-82,1
1637829691,100.00,996.91,1014.98,150,4.72,4.72,-81,1
1637829751,100.00,996.90,1014.97,150,4.68,4.68,-80,1
1637829811,100.00,996.91,1014.98,150,4.72,4.72,-83,1
1637829873,100.00,996.89,1014.96,150,4.74,4.74,-83,1
1637829934,100.00,996.83,1014.90,150,4.68,4.68,-81,1
1637829994,100.00,996.86,1014.93,150,4.66,4.66,-82,1
1637830054,100.00,996.85,1014.93,150,4.67,4.67,-82,1
1637830114,100.00,996.83,1014.90,150,4.51,4.51,-80,1
1637830174,100.00,996.80,1014.87,150,4.55,4.55,-80,1
1637830234,100.00,996.79,1014.86,150,4.57,4.57,-83,1
1637830297,100.00,996.76,1014.83,150,4.54,4.54,-82,1
1637830357,100.00,996.74,1014.82,150,4.57,4.57,-81,1
1637830420,100.00,996.71,1014.79,150,4.51,4.51,-81,1
1637830480,100.00,996.72,1014.79,150,4.47,4.47,-81,1
1637830540,100.00,996.70,1014.78,150,4.49,4.49,-80,1
1637830600,100.00,996.69,1014.76,150,4.47,4.47,-80,1
1637830663,100.00,996.68,1014.75,150,4.48,4.48,-80,1
1637830723,100.00,996.68,1014.75,150,4.44,4.44,-81,1
1637830783,100.00,996.67,1014.75,150,4.49,4.49,-80,1
1637830843,100.00,996.65,1014.72,150,4.53,4.53,-82,1
1637830909,100.00,996.62,1014.69,150,4.52,4.52,-83,1
1637830969,100.00,996.63,1014.70,150,4.48,4.48,-82,1
1637831031,100.00,996.57,1014.64,150,4.50,4.50,-81,1
1637831095,100.00,996.59,1014.66,150,4.51,4.51,-81,1
1637831155,100.00,996.58,1014.65,150,4.48,4.48,-81,1
1637831217,100.00,996.59,1014.66,150,4.51,4.51,-82,1
1637831277,100.00,996.57,1014.65,150,4.52,4.52,-80,1
1637831337,100.00,996.55,1014.62,150,4.50,4.50,-83,1
1637831397,100.00,996.58,1014.65,150,4.51,4.51,-81,1
1637831457,100.00,996.56,1014.63,150,4.44,4.44,-81,1
1637831707,100.00,996.51,1014.58,150,4.49,4.49,-82,1
1637831830,100.00,996.48,1014.55,150,4.50,4.50,-83,1
1637831896,100.00,996.43,1014.51,150,4.50,4.50,-82,1
1637832019,100.00,996.39,1014.46,150,4.49,4.49,-82,1
1637832079,100.00,996.40,1014.47,150,4.48,4.48,-82,1
1637832139,100.00,996.39,1014.47,150,4.51,4.51,-81,1
1637832263,100.00,996.35,1014.42,150,4.50,4.50,-83,1
1637832326,100.00,996.33,1014.40,150,4.52,4.52,-83,1
1637832386,100.00,996.33,1014.40,150,4.50,4.50,-82,1
1637832446,100.00,996.29,1014.36,150,4.49,4.49,-81,1
1637832509,100.00,996.30,1014.37,150,4.49,4.49,-83,1
1637832569,100.00,996.25,1014.32,150,4.47,4.47,-83,1
1637832631,100.00,996.20,1014.28,150,4.50,4.50,-81,1
1637832691,100.00,996.18,1014.25,150,4.49,4.49,-81,1
1637832754,100.00,996.16,1014.23,150,4.48,4.48,-86,1
1637832814,100.00,996.15,1014.22,150,4.47,4.47,-80,1
1637832874,100.00,996.12,1014.19,150,4.48,4.48,-80,1
1637832934,100.00,996.08,1014.15,150,4.39,4.39,-81,1
1637832995,100.00,996.08,1014.15,150,4.40,4.40,-80,1
1637833055,100.00,996.03,1014.10,150,4.44,4.44,-82,1
1637833115,100.00,996.03,1014.10,150,4.48,4.48,-82,1
1637833175,100.00,996.04,1014.11,150,4.48,4.48,-82,1
1637833235,100.00,995.99,1014.06,150,4.42,4.42,-85,1
1637833295,100.00,995.98,1014.05,150,4.47,4.47,-81,1
1637833355,100.00,995.60,1013.67,150,4.50,4.50,-82,1
1637833415,100.00,995.90,1013.97,150,4.49,4.49,-80,1
1637833475,100.00,995.88,1013.95,150,4.49,4.49,-82,1
1637833535,100.00,995.86,1013.93,150,4.39,4.39,-80,1
1637833595,100.00,995.85,1013.92,150,4.44,4.44,-82,1
1637833655,100.00,995.85,1013.93,150,4.46,4.46,-81,1
1637833715,100.00,995.84,1013.91,150,4.42,4.42,-81,1
1637833775,100.00,995.82,1013.89,150,4.41,4.41,-82,1
1637833835,100.00,995.79,1013.87,150,4.45,4.45,-81,1
1637833895,100.00,995.79,1013.86,150,4.39,4.39,-81,1
1637833955,100.00,995.77,1013.84,150,4.35,4.35,-79,1
1637834081,100.00,995.78,1013.85,150,4.40,4.40,-80,1
1637834141,100.00,995.73,1013.80,150,4.37,4.37,-80,1
1637834202,100.00,995.73,1013.80,150,4.34,4.34,-80,1
1637834262,100.00,995.72,1013.79,150,4.36,4.36,-80,1
1637834322,100.00,995.70,1013.77,150,4.37,4.37,-81,1
1637834385,100.00,995.65,1013.72,150,4.41,4.41,-84,1
1637834445,100.00,995.62,1013.70,150,4.34,4.34,-82,1
1637834505,100.00,995.59,1013.66,150,4.37,4.37,-80,1
1637834565,100.00,995.61,1013.69,150,4.41,4.41,-79,1
1637834625,100.00,995.58,1013.66,150,4.43,4.43,-81,1
1637834685,100.00,995.51,1013.58,150,4.41,4.41,-83,1
1637834808,100.00,995.49,1013.57,150,4.44,4.44,-81,1
1637834868,100.00,995.51,1013.58,150,4.40,4.40,-81,1
1637834928,100.00,995.45,1013.52,150,4.44,4.44,-81,1
1637834988,100.00,995.47,1013.55,150,4.44,4.44,-80,1
1637835048,100.00,995.45,1013.52,150,4.40,4.40,-80,1
1637835108,100.00,995.43,1013.50,150,4.43,4.43,-81,1
1637835168,100.00,995.44,1013.51,150,4.40,4.40,-81,1
1637835228,100.00,995.44,1013.52,150,4.25,4.25,-81,1
1637835288,100.00,995.41,1013.48,150,4.37,4.37,-80,1
1637835348,100.00,995.12,1013.19,150,4.45,4.45,-82,1
1637835408,100.00,995.34,1013.41,150,4.46,4.46,-82,1
1637835468,100.00,995.38,1013.45,150,4.42,4.42,-83,1
1637835528,100.00,995.35,1013.43,150,4.44,4.44,-80,1
1637835588,100.00,995.32,1013.39,150,4.47,4.47,-82,1
1637835649,100.00,995.33,1013.41,150,4.52,4.52,-82,1
1637835709,100.00,995.31,1013.38,150,4.53,4.53,-84,1
1637835769,100.00,995.29,1013.36,150,4.52,4.52,-79,1
1637835834,100.00,995.23,1013.30,150,4.49,4.49,-82,1
1637835957,100.00,995.16,1013.23,150,4.55,4.55,-79,1
1637836017,100.00,995.15,1013.22,150,4.55,4.55,-81,1
1637836077,100.00,995.11,1013.18,150,4.60,4.60,-81,1
1637836137,100.00,995.12,1013.20,150,4.59,4.59,-80,1
1637836198,100.00,995.13,1013.20,150,4.63,4.63,-82,1
1637836258,100.00,995.13,1013.20,150,4.60,4.60,-84,1
1637836318,100.00,995.10,1013.17,150,4.58,4.58,-83,1
1637836378,99.14,995.07,1013.14,150,4.59,4.47,-81,1
1637836438,99.27,995.04,1013.11,150,4.61,4.51,-82,1
1637836498,99.21,995.03,1013.11,150,4.62,4.51,-80,1
1637836558,99.07,995.04,1013.11,150,4.64,4.51,-80,1
1637836618,99.36,995.02,1013.09,150,4.61,4.52,-84,1
1637836678,98.74,995.04,1013.12,150,4.56,4.38,-80,1
1637836738,98.89,995.03,1013.11,150,4.62,4.46,-81,1
1637836798,98.23,995.00,1013.08,150,4.63,4.38,-81,1
1637836858,98.74,994.95,1013.02,150,4.66,4.48,-80,1
1637836918,99.27,994.95,1013.02,150,4.73,4.63,-81,1
1637836978,98.24,994.95,1013.02,150,4.66,4.41,-84,1
1637837038,97.90,994.93,1013.01,150,4.71,4.41,-79,1
1637837099,97.50,994.91,1012.98,150,4.75,4.39,-83,1
1637837159,98.43,994.90,1012.98,150,4.81,4.59,-82,1
1637837222,98.29,994.87,1012.94,150,4.82,4.58,-82,1
1637837282,97.72,994.85,1012.92,150,4.84,4.51,-81,1
1637837344,98.00,994.86,1012.93,150,4.92,4.63,-82,1
1637837405,98.00,994.83,1012.91,150,4.96,4.67,-81,1
1637837467,96.24,994.81,1012.88,150,4.99,4.44,-87,1
1637837527,95.56,994.80,1012.87,150,5.03,4.38,-83,1
1637837587,95.11,994.77,1012.85,150,5.07,4.35,-80,1
1637837647,95.57,994.73,1012.80,150,5.15,4.50,-80,1
1637837707,95.72,994.65,1012.73,150,5.21,4.59,-80,1
1637837767,95.92,994.67,1012.74,150,5.26,4.66,-81,1
1637837828,94.44,994.66,1012.73,150,5.25,4.43,-80,1
1637837888,94.74,994.63,1012.71,150,5.29,4.52,-80,1
1637837950,93.77,994.60,1012.67,150,5.31,4.39,-82,1
1637838013,92.12,994.61,1012.69,150,5.29,4.12,-81,1
1637838073,93.00,994.55,1012.62,150,5.32,4.28,-80,1
1637838133,91.96,994.57,1012.64,150,5.33,4.13,-80,1
1637838193,91.75,994.54,1012.61,150,5.31,4.08,-79,1
1637838316,92.63,994.51,1012.58,150,5.32,4.23,-80,1
1637838376,91.82,994.51,1012.58,150,5.32,4.10,-79,1
1637838437,91.43,994.51,1012.58,150,5.30,4.02,-82,1
1637838497,88.58,994.45,1012.52,150,5.25,3.52,-79,1
1637838557,88.14,994.39,1012.47,150,5.23,3.43,-80,1
1637838617,89.05,994.43,1012.50,150,5.19,3.54,-80,1
1637838679,88.88,994.40,1012.47,150,5.17,3.49,-80,1
1637838740,90.32,994.36,1012.44,150,5.14,3.69,-80,1
1637838800,88.35,994.39,1012.46,150,5.12,3.36,-80,1
1637838860,87.50,994.37,1012.44,150,5.11,3.21,-80,1
1637838922,87.93,994.34,1012.42,150,5.10,3.27,-81,1
1637838982,88.10,994.36,1012.43,150,5.06,3.26,-80,1
1637839042,88.94,994.36,1012.43,150,5.08,3.41,-81,1
1637839102,89.18,994.35,1012.42,150,5.05,3.42,-80,1
1637839163,87.99,994.34,1012.41,150,5.00,3.18,-80,1
1637839223,88.19,994.31,1012.38,150,5.05,3.26,-80,1
1637839283,87.85,994.36,1012.43,150,5.03,3.19,-80,1
1637839343,87.92,994.31,1012.38,150,5.06,3.23,-81,1
1637839403,88.53,994.27,1012.34,150,5.06,3.33,-80,1
1637839526,86.73,994.27,1012.34,150,5.07,3.04,-80,1
1637839649,86.66,994.18,1012.25,150,5.09,3.05,-80,1
1637839709,84.87,994.14,1012.21,150,5.09,2.76,-79,1
1637839769,84.75,994.14,1012.22,150,5.14,2.79,-83,1
1637839829,85.73,994.15,1012.22,150,5.17,2.98,-82,1
1637839889,85.84,994.11,1012.18,150,5.20,3.03,-80,1
1637839949,85.42,994.08,1012.16,150,5.23,2.99,-81,1
1637840010,84.11,994.11,1012.19,150,5.20,2.74,-81,1
1637840070,84.27,994.08,1012.15,150,5.19,2.76,-81,1
1637840130,83.07,994.09,1012.17,150,5.14,2.51,-82,1
1637840190,82.57,994.06,1012.13,150,5.16,2.44,-80,1
1637840250,83.50,994.05,1012.12,150,5.15,2.59,-81,1
1637840310,83.37,994.03,1012.10,150,5.19,2.61,-80,1
1637840370,82.76,993.96,1012.03,150,5.15,2.46,-79,1
1637840430,83.94,993.97,1012.04,150,5.19,2.70,-80,1
1637840490,83.12,993.94,1012.01,150,5.18,2.55,-79,1
1637840550,83.83,993.91,1011.99,150,5.20,2.69,-81,1
1637840610,85.97,993.92,1011.99,150,5.24,3.09,-80,1
1637840670,85.67,993.90,1011.97,150,5.23,3.03,-81,1
1637840733,85.08,993.85,1011.92,150,5.26,2.96,-82,1
1637840793,84.39,993.86,1011.93,150,5.25,2.84,-79,1
1637840853,84.06,993.83,1011.90,150,5.24,2.77,-80,1
1637840913,84.55,993.79,1011.86,150,5.29,2.90,-79,1
1637840973,83.35,993.78,1011.85,150,5.22,2.63,-78,1
1637841036,84.56,993.77,1011.84,150,5.29,2.90,-81,1
1637841096,84.85,993.78,1011.85,150,5.31,2.97,-79,1
1637841156,84.39,993.76,1011.84,150,5.25,2.84,-83,1
1637841216,83.34,993.72,1011.79,150,5.26,2.67,-83,1
1637841276,83.78,993.69,1011.76,150,5.25,2.73,-80,1
1637841339,85.95,993.65,1011.72,150,5.32,3.16,-80,1
1637841399,83.27,993.68,1011.76,150,5.27,2.67,-80,1
1637841459,84.01,993.64,1011.72,150,5.29,2.81,-82,1
1637841519,85.17,993.62,1011.69,150,5.30,3.02,-81,1
1637841579,85.70,993.63,1011.70,150,5.31,3.11,-81,1
1637841639,83.11,993.65,1011.73,150,5.26,2.63,-79,1
1637841699,83.12,993.62,1011.69,150,5.29,2.66,-79,1
1637841760,83.78,993.61,1011.68,150,5.28,2.76,-81,1
1637841820,83.48,993.64,1011.71,150,5.22,2.65,-78,1
1637841880,83.64,993.57,1011.64,150,5.27,2.73,-84,1
1637841940,83.86,993.57,1011.64,150,5.27,2.77,-79,1
1637842003,83.29,993.56,1011.63,150,5.25,2.65,-82,1
1637842063,82.47,993.57,1011.65,150,5.22,2.48,-79,1
1637842123,82.50,993.58,1011.65,150,5.26,2.53,-79,1
1637842183,82.31,993.54,1011.61,150,5.26,2.49,-79,1
1637842243,81.28,993.52,1011.60,150,5.23,2.29,-79,1
1637842303,82.56,993.49,1011.57,150,5.29,2.57,-80,1
1637842366,83.58,993.44,1011.52,150,5.30,2.75,-81,1
1637842426,82.77,993.45,1011.52,150,5.31,2.62,-79,1
1637842489,82.20,993.39,1011.46,150,5.30,2.51,-81,1
1637842549,82.82,993.37,1011.44,150,5.33,2.65,-81,1
1637842609,82.81,993.33,1011.41,150,5.32,2.64,-81,1
1637842669,82.13,993.33,1011.40,150,5.30,2.50,-79,1
1637842729,82.05,993.28,1011.35,150,5.33,2.52,-81,1
1637842789,82.28,993.28,1011.35,150,5.32,2.55,-80,1
1637842849,82.27,993.20,1011.27,150,5.32,2.55,-81,1
1637842909,82.98,993.16,1011.23,150,5.33,2.68,-81,1
1637842969,83.35,993.12,1011.20,150,5.35,2.76,-81,1
1637843029,83.15,993.16,1011.23,150,5.36,2.74,-79,1
1637843089,82.62,993.10,1011.17,150,5.30,2.59,-80,1
1637843150,81.99,993.11,1011.19,150,5.30,2.48,-80,1
1637843210,83.43,993.11,1011.19,150,5.34,2.76,-79,1
1637843270,82.49,993.04,1011.11,150,5.30,2.56,-80,1
1637843330,83.43,993.03,1011.10,150,5.32,2.74,-81,1
1637843390,83.99,993.01,1011.09,150,5.33,2.85,-80,1
1637843450,83.27,993.01,1011.08,150,5.27,2.67,-79,1
1637843510,83.55,992.96,1011.03,150,5.28,2.72,-78,1
1637843570,84.77,992.97,1011.04,150,5.29,2.94,-83,1
1637843630,83.45,992.96,1011.03,150,5.21,2.64,-80,1
1637843690,83.46,992.97,1011.04,150,5.20,2.63,-79,1
1637843750,83.91,992.79,1010.86,150,5.16,2.67,-79,1
1637843810,84.67,992.90,1010.97,150,5.21,2.84,-81,1
1637843870,83.58,992.83,1010.90,150,5.18,2.63,-82,1
1637843930,84.00,992.84,1010.92,150,5.21,2.73,-81,1
1637844053,84.43,992.26,1010.33,150,5.18,2.77,-82,1
1637844113,84.25,992.69,1010.76,150,5.16,2.72,-82,1
1637844173,83.52,992.72,1010.79,150,5.13,2.57,-80,1
1637844233,83.30,992.66,1010.74,150,5.02,2.43,-80,1
1637844296,83.97,992.66,1010.74,150,5.06,2.58,-81,1
1637844356,84.29,992.68,1010.75,150,5.01,2.58,-86,1
1637844416,83.24,992.67,1010.75,150,4.92,2.32,-79,1
1637844479,84.44,992.63,1010.70,150,4.95,2.55,-81,1
1637844539,84.29,992.61,1010.68,150,4.93,2.50,-80,1
1637844599,83.65,992.61,1010.69,150,4.93,2.40,-80,1
1637844659,84.28,992.59,1010.66,150,4.92,2.49,-80,1
1637844720,83.63,992.59,1010.66,150,4.87,2.34,-78,1
1637844780,83.38,992.59,1010.66,150,4.78,2.21,-80,1
1637844840,84.17,992.55,1010.62,150,4.79,2.35,-79,1
1637844900,84.37,992.52,1010.59,150,4.76,2.35,-79,1
1637844960,84.54,992.53,1010.60,150,4.76,2.38,-82,1
1637845020,84.77,992.52,1010.59,150,4.73,2.39,-80,1
1637845080,84.67,992.48,1010.56,150,4.69,2.33,-81,1
1637845140,84.88,992.49,1010.56,150,4.66,2.34,-82,1
1637845200,85.17,992.45,1010.53,150,4.63,2.36,-80,1
1637845260,85.30,992.43,1010.50,150,4.61,2.36,-81,1
1637845320,85.17,992.42,1010.50,150,4.63,2.36,-81,1
1637845380,84.90,992.42,1010.49,150,4.57,2.25,-80,1
1637845440,85.12,992.43,1010.50,150,4.54,2.26,-79,1
1637845500,85.36,992.42,1010.49,150,4.52,2.28,-81,1
1637845560,85.37,992.43,1010.50,150,4.49,2.25,-81,1
1637845620,85.90,992.42,1010.49,150,4.47,2.32,-80,1
1637845680,85.79,992.41,1010.48,150,4.47,2.30,-80,1
1637845740,85.86,992.40,1010.47,150,4.42,2.26,-79,1
1637845800,86.33,992.40,1010.48,150,4.38,2.30,-79,1
1637845861,86.87,992.41,1010.48,150,4.36,2.37,-80,1
1637845921,87.14,992.41,1010.48,150,4.36,2.41,-81,1
1637845981,87.04,992.36,1010.43,150,4.38,2.42,-81,1
1637846041,87.32,992.34,1010.41,150,4.37,2.45,-81,1
1637846104,87.51,992.33,1010.40,150,4.33,2.44,-82,1
1637846164,87.85,992.33,1010.40,150,4.33,2.50,-81,1
1637846224,87.97,992.30,1010.37,150,4.32,2.51,-81,1
1637846284,88.27,992.31,1010.38,150,4.30,2.53,-82,1
1637846344,88.51,992.28,1010.36,150,4.28,2.55,-80,1
1637846404,88.67,992.28,1010.35,150,4.23,2.53,-82,1
1637846464,88.62,992.29,1010.36,150,4.23,2.52,-80,1
1637846524,88.82,992.25,1010.32,150,4.20,2.52,-81,1
1637846584,89.07,992.25,1010.32,150,4.16,2.52,-80,1
1637846650,89.33,992.22,1010.29,150,4.14,2.54,-81,1
1637846710,89.73,992.20,1010.27,150,4.10,2.57,-81,1
1637846770,89.70,992.17,1010.25,150,4.04,2.50,-79,1
1637846830,89.56,992.17,1010.24,150,4.00,2.44,-82,1
1637846893,89.65,992.16,1010.23,150,4.02,2.48,-81,1
1637846953,89.73,992.15,1010.22,150,4.01,2.48,-81,1
1637847013,89.95,992.11,1010.19,150,3.98,2.48,-81,1
1637847073,90.14,991.97,1010.04,150,3.97,2.50,-81,1
1637847136,90.15,992.07,1010.14,150,3.94,2.47,-81,1
1637847196,90.24,991.62,1009.69,150,3.93,2.48,-80,1
1637847256,90.28,992.02,1010.09,150,3.90,2.46,-80,1
1637847316,90.49,992.03,1010.10,150,3.90,2.49,-84,1
1637847376,90.63,992.00,1010.07,150,3.85,2.46,-83,1
1637847436,90.70,991.98,1010.05,150,3.84,2.46,-82,1
1637847496,91.12,991.95,1010.03,150,3.83,2.52,-83,1
1637847620,90.93,991.90,1009.97,150,3.79,2.45,-82,1
1637847701,91.06,991.89,1009.96,150,3.76,2.44,-83,1
1637847746,91.25,991.73,1009.80,150,3.75,2.46,-82,1
1637847809,91.43,991.86,1009.94,150,3.70,2.44,-83,1
1637847872,91.76,991.83,1009.90,150,3.66,2.45,-82,1
1637847932,92.05,991.82,1009.89,150,3.64,2.47,-82,1
1637847995,92.04,991.84,1009.91,150,3.62,2.45,-83,1
1637848058,92.49,991.83,1009.90,150,3.56,2.46,-83,1
1637848121,92.46,991.78,1009.85,150,3.56,2.45,-82,1
1637848181,92.92,991.73,1009.80,150,3.51,2.47,-80,1
1637848241,92.77,991.72,1009.79,150,3.51,2.45,-83,1
1637848304,92.97,991.71,1009.78,150,3.48,2.45,-80,1
1637848364,93.02,991.71,1009.78,150,3.45,2.43,-81,1
1637848424,93.40,991.71,1009.78,150,3.41,2.45,-82,1
1637848484,93.41,991.71,1009.78,150,3.40,2.44,-82,1
1637848544,93.77,991.75,1009.83,150,3.34,2.43,-80,1
1637848604,93.56,991.78,1009.85,150,3.33,2.39,-81,1
1637848664,93.75,991.78,1009.86,150,3.31,2.40,-81,1
1637848724,94.22,991.76,1009.83,150,3.27,2.43,-79,1
1637848784,94.39,991.74,1009.81,150,3.24,2.43,-80,1
1637848844,94.77,991.74,1009.81,150,3.20,2.44,-79,1
1637848904,95.00,991.70,1009.77,150,3.18,2.46,-82,1
1637849091,95.18,991.72,1009.79,150,3.12,2.42,-81,1
1637849151,95.27,991.70,1009.77,150,3.08,2.40,-81,1
1637849337,95.83,991.54,1009.62,150,2.99,2.39,-83,1
1637849398,95.68,991.56,1009.63,150,2.99,2.37,-82,1
1637849458,96.17,991.61,1009.68,150,2.96,2.41,-82,1
1637849518,96.18,991.55,1009.62,150,2.94,2.39,-82,1
1637849581,96.45,991.59,1009.66,150,2.91,2.40,-82,1
1637849641,96.27,991.57,1009.64,150,2.89,2.35,-82,1
1637849701,96.16,991.54,1009.61,150,2.86,2.31,-82,1
1637849761,96.61,991.54,1009.61,150,2.82,2.34,-80,1
1637849821,96.84,991.57,1009.64,150,2.79,2.34,-82,1
1637849881,97.27,991.57,1009.64,150,2.77,2.38,-81,1
1637849941,96.54,991.50,1009.57,150,2.67,2.18,-82,1
1637850001,97.24,991.47,1009.54,150,2.72,2.33,-81,1
1637850061,97.10,991.42,1009.50,150,2.68,2.27,-83,1
1637850124,97.55,991.37,1009.44,150,2.65,2.30,-83,1
1637850184,96.94,991.17,1009.24,150,2.58,2.14,-82,1
1637850244,97.88,991.44,1009.51,150,2.60,2.30,-82,1
1637850304,98.52,991.38,1009.46,150,2.57,2.36,-83,1
1637850364,98.42,991.36,1009.43,150,2.55,2.33,-83,1
1637850424,98.94,991.30,1009.38,150,2.51,2.36,-82,1
1637850487,98.49,991.35,1009.42,150,2.49,2.28,-82,1
1637850547,98.57,991.30,1009.37,150,2.47,2.27,-82,1
1637850670,98.91,991.20,1009.27,150,2.42,2.27,-82,1
1637850733,99.15,991.20,1009.27,150,2.38,2.26,-81,1
1637850793,98.94,991.15,1009.22,150,2.36,2.21,-82,1
1637850853,99.64,991.13,1009.20,150,2.34,2.29,-83,1
1637850913,99.34,991.05,1009.12,150,2.31,2.22,-83,1
1637850974,99.34,991.07,1009.14,150,2.29,2.20,-83,1
1637851034,99.17,990.99,1009.07,150,2.26,2.14,-83,1
1637851094,99.47,991.00,1009.07,150,2.26,2.18,-82,1
1637851154,98.94,990.97,1009.04,150,2.23,2.08,-83,1
1637851214,99.17,990.97,1009.04,150,2.22,2.10,-83,1
1637851274,99.92,990.87,1008.94,150,2.20,2.19,-81,1
1637851334,99.93,991.00,1009.07,150,2.18,2.17,-84,1
1637851394,100.00,990.95,1009.02,150,2.16,2.16,-83,1
1637851454,100.00,990.91,1008.98,150,2.15,2.15,-83,1
1637851514,100.00,990.87,1008.94,150,2.11,2.11,-83,1
1637851574,100.00,990.85,1008.92,150,2.09,2.09,-83,1
1637851634,100.00,990.83,1008.90,150,2.07,2.07,-83,1
1637851775,100.00,990.41,1008.48,150,2.02,2.02,-82,1
1637851826,100.00,990.89,1008.96,150,1.97,1.97,-82,1
1637851886,100.00,990.92,1008.99,150,1.94,1.94,-81,1
1637851946,100.00,991.01,1009.08,150,1.92,1.92,-82,1
1637852006,100.00,990.97,1009.05,150,1.90,1.90,-81,1
1637852066,100.00,990.98,1009.05,150,1.88,1.88,-82,1
1637852126,100.00,990.97,1009.04,150,1.85,1.85,-82,1
1637852187,100.00,989.47,1007.54,150,1.83,1.83,-82,1
1637852250,100.00,990.89,1008.96,150,1.79,1.79,-83,1
1637852310,100.00,990.85,1008.92,150,1.79,1.79,-82,1
1637852373,100.00,990.82,1008.89,150,1.76,1.76,-82,1
1637852436,100.00,990.81,1008.88,150,1.68,1.68,-83,1
1637852559,100.00,990.82,1008.89,150,1.69,1.69,-83,1
1637852683,100.00,990.76,1008.84,150,1.65,1.65,-82,1
1637852743,100.00,990.76,1008.83,150,1.63,1.63,-82,1
1637852805,100.00,990.77,1008.84,150,1.60,1.60,-83,1
1637852868,100.00,990.74,1008.82,150,1.55,1.55,-82,1
1637852995,100.00,990.70,1008.77,150,1.51,1.51,-82,1
1637853055,100.00,990.72,1008.79,150,1.48,1.48,-84,1
1637853115,100.00,990.75,1008.82,150,1.45,1.45,-84,1
1637853175,100.00,990.75,1008.82,150,1.45,1.45,-84,1
1637853238,100.00,990.82,1008.89,150,1.42,1.42,-83,1
1637853298,100.00,990.89,1008.96,150,1.40,1.40,-83,1
1637853424,100.00,990.85,1008.92,150,1.34,1.34,-84,1
1637853484,100.00,990.83,1008.91,150,1.25,1.25,-83,1
1637853544,100.00,990.80,1008.87,150,1.26,1.26,-83,1
1637853604,100.00,990.79,1008.86,150,1.23,1.23,-83,1
1637853664,100.00,990.81,1008.89,150,1.20,1.20,-82,1
1637853724,100.00,990.77,1008.85,150,1.18,1.18,-82,1
1637853784,100.00,990.78,1008.85,150,1.14,1.14,-83,1
1637853845,100.00,990.74,1008.81,150,1.14,1.14,-83,1
1637853905,100.00,990.73,1008.80,150,1.12,1.12,-82,1
1637853965,100.00,990.71,1008.78,150,1.10,1.10,-82,1
1637854025,100.00,990.71,1008.78,150,1.05,1.05,-83,1
1637854087,100.00,990.66,1008.73,150,1.07,1.07,-82,1
1637854148,100.00,990.62,1008.69,150,1.06,1.06,-81,1
1637854208,100.00,990.68,1008.75,150,1.05,1.05,-82,1
1637854340,100.00,990.70,1008.77,150,1.02,1.02,-83,1
1637854403,100.00,990.68,1008.75,150,0.63,0.63,-83,1
1637854460,100.00,990.58,1008.65,150,1.01,1.01,-83,1
1637854520,100.00,990.70,1008.78,150,1.00,1.00,-84,1
1637854580,100.00,990.74,1008.81,150,1.00,1.00,-83,1
1637854640,100.00,990.73,1008.80,150,1.00,1.00,-83,1
1637854826,100.00,990.61,1008.68,150,0.95,0.95,-82,1
1637854886,100.00,990.64,1008.71,150,0.94,0.94,-83,1
1637855013,100.00,990.65,1008.72,150,0.91,0.91,-83,1
1637855073,100.00,990.61,1008.68,150,0.75,0.75,-82,1
1637855133,100.00,990.58,1008.65,150,0.87,0.87,-83,1
1637855323,100.00,990.49,1008.56,150,0.82,0.82,-83,1
1637855383,100.00,990.49,1008.56,150,0.67,0.67,-83,1
1637855506,100.00,990.40,1008.47,150,0.74,0.74,-83,1
1637855569,100.00,990.39,1008.46,150,0.75,0.75,-82,1
1637855632,100.00,990.35,1008.42,150,0.70,0.70,-83,1
1637855755,100.00,990.29,1008.36,150,0.71,0.71,-83,1
1637855818,100.00,990.33,1008.40,150,0.67,0.67,-83,1
1637855887,100.00,990.31,1008.38,150,0.66,0.66,-83,1
1637856005,100.00,990.32,1008.39,150,0.64,0.64,-83,1
1637856128,100.00,990.34,1008.42,150,0.61,0.61,-83,1
1637856191,100.00,990.32,1008.39,150,0.59,0.59,-83,1
1637856377,100.00,990.32,1008.39,150,0.56,0.56,-83,1
1637856437,100.00,990.30,1008.38,150,0.55,0.55,-82,1
1637856563,100.00,990.29,1008.36,150,0.54,0.54,-82,1
1637856623,100.00,990.25,1008.33,150,0.53,0.53,-82,1
1637856684,100.00,990.27,1008.34,150,0.52,0.52,-84,1
1637856870,100.00,990.25,1008.32,150,0.48,0.48,-83,1
1637856933,100.00,990.22,1008.29,150,0.48,0.48,-83,1
1637856993,100.00,990.20,1008.27,150,0.47,0.47,-83,1
1637857053,100.00,990.16,1008.23,150,0.45,0.45,-82,1
1637857113,100.00,990.17,1008.25,150,0.43,0.43,-85,1
1637857174,100.00,990.15,1008.22,150,0.41,0.41,-84,1
1637857234,100.00,990.13,1008.20,150,0.35,0.35,-83,1
1637857294,100.00,990.05,1008.13,150,0.41,0.41,-82,1
1637857354,100.00,990.08,1008.16,150,0.41,0.41,-83,1
1637857417,100.00,989.82,1007.89,150,0.42,0.42,-81,1
1637857480,100.00,990.03,1008.10,150,0.42,0.42,-81,1
1637857666,100.00,989.96,1008.03,150,0.44,0.44,-82,1
1637857726,100.00,989.98,1008.06,150,0.38,0.38,-80,1
1637857850,100.00,989.96,1008.03,150,0.46,0.46,-79,1
1637857913,100.00,989.96,1008.03,150,0.44,0.44,-82,1
1637857973,100.00,989.96,1008.03,150,0.46,0.46,-82,1
1637858033,100.00,990.00,1008.07,150,0.47,0.47,-82,1
1637858093,100.00,989.99,1008.06,150,0.40,0.40,-82,1
1637858156,100.00,989.95,1008.02,150,0.46,0.46,-81,1
1637858216,100.00,989.97,1008.04,150,0.47,0.47,-81,1
1637858276,100.00,989.96,1008.03,150,0.47,0.47,-81,1
1637858336,100.00,989.95,1008.02,150,0.46,0.46,-81,1
1637858396,100.00,989.91,1007.98,150,0.45,0.45,-81,1
1637858456,100.00,989.92,1007.99,150,0.45,0.45,-81,1
1637858582,100.00,989.89,1007.96,150,0.43,0.43,-81,1
1637858642,100.00,989.86,1007.93,150,0.46,0.46,-80,1
1637858705,100.00,989.80,1007.88,150,0.47,0.47,-80,1
1637858771,100.00,989.82,1007.89,150,0.48,0.48,-82,1
1637858831,100.00,989.80,1007.87,150,0.46,0.46,-79,1
1637858891,100.00,989.79,1007.87,150,0.49,0.49,-81,1
1637859011,100.00,989.79,1007.86,150,0.49,0.49,-80,1
1637859071,100.00,989.76,1007.83,150,0.50,0.50,-79,1
1637859131,100.00,989.75,1007.82,150,0.50,0.50,-80,1
1637859194,100.00,989.72,1007.79,150,0.51,0.51,-81,1
1637859254,100.00,989.71,1007.78,150,0.50,0.50,-83,1
1637859314,100.00,989.73,1007.80,150,0.50,0.50,-81,1
1637859375,100.00,989.72,1007.80,150,0.50,0.50,-81,1
1637859435,100.00,989.71,1007.78,150,0.50,0.50,-82,1
1637859495,100.00,989.68,1007.75,150,0.49,0.49,-81,1
1637859621,100.00,989.63,1007.70,150,0.49,0.49,-81,1
1637859681,100.00,989.58,1007.65,150,0.48,0.48,-82,1
1637859741,100.00,989.60,1007.67,150,0.47,0.47,-82,1
1637859801,100.00,989.54,1007.61,150,0.45,0.45,-81,1
1637859861,100.00,989.52,1007.59,150,0.45,0.45,-81,1
1637859924,100.00,989.52,1007.60,150,0.43,0.43,-81,1
1637860047,100.00,989.45,1007.52,150,0.41,0.41,-81,1
1637860234,100.00,989.39,1007.46,150,0.39,0.39,-81,1
1637860420,100.00,989.34,1007.42,150,0.39,0.39,-82,1
1637860480,100.00,989.36,1007.44,150,0.39,0.39,-80,1
1637860543,100.00,989.32,1007.40,150,0.38,0.38,-81,1
1637860604,100.00,989.36,1007.43,150,0.38,0.38,-82,1
1637860664,100.00,989.35,1007.42,150,0.38,0.38,-80,1
1637860724,100.00,988.74,1006.81,150,0.35,0.35,-81,1
1637860786,100.00,989.24,1007.31,150,0.34,0.34,-82,1
1637860849,100.00,989.21,1007.28,150,0.33,0.33,-81,1
1637860912,100.00,989.16,1007.23,150,0.18,0.18,-81,1
1637860972,100.00,989.18,1007.25,150,0.29,0.29,-81,1
1637861032,100.00,989.15,1007.23,150,0.28,0.28,-81,1
1637861092,100.00,989.13,1007.21,150,0.28,0.28,-81,1
1637861152,100.00,989.16,1007.23,150,0.28,0.28,-80,1
1637861215,100.00,989.17,1007.24,150,0.27,0.27,-80,1
1637861405,100.00,989.13,1007.20,150,0.26,0.26,-80,1
1637861468,100.00,989.14,1007.21,150,0.23,0.23,-80,1
1637861528,100.00,989.11,1007.18,150,0.23,0.23,-80,1
1637861588,100.00,989.13,1007.20,150,0.22,0.22,-79,1
1637861648,100.00,989.11,1007.18,150,0.23,0.23,-81,1
1637861714,100.00,989.06,1007.14,150,0.23,0.23,-83,1
1637861837,100.00,989.03,1007.10,150,0.22,0.22,-81,1
1637861966,100.00,989.03,1007.10,150,0.22,0.22,-80,1
1637862171,100.00,988.96,1007.03,150,0.21,0.21,-81,1
1637862282,100.00,989.02,1007.09,150,0.16,0.16,-81,1
1637862345,100.00,989.01,1007.08,150,0.20,0.20,-81,1
1637862408,100.00,988.97,1007.05,150,0.21,0.21,-81,1
1637862594,100.00,988.94,1007.01,150,0.21,0.21,-81,1
1637862657,100.00,988.92,1006.99,150,0.20,0.20,-81,1
1637862783,100.00,988.86,1006.94,150,0.20,0.20,-80,1
1637862843,100.00,988.81,1006.88,150,0.22,0.22,-81,1
1637862903,100.00,988.84,1006.91,150,0.21,0.21,-80,1
1637862963,100.00,988.84,1006.91,150,0.22,0.22,-80,1
1637863090,100.00,988.75,1006.82,150,0.21,0.21,-80,1
1637863152,100.00,988.77,1006.84,150,0.24,0.24,-80,1
1637863278,100.00,988.77,1006.85,150,0.26,0.26,-79,1
1637863339,100.00,988.71,1006.78,150,0.27,0.27,-80,1
1637863402,100.00,988.74,1006.82,150,0.28,0.28,-80,1
1637863464,100.00,988.76,1006.83,150,0.30,0.30,-80,1
1637863587,100.00,988.82,1006.89,150,0.32,0.32,-80,1
1637863648,100.00,988.80,1006.87,150,0.32,0.32,-80,1
1637863708,100.00,988.81,1006.88,150,0.32,0.32,-80,1
1637863768,100.00,988.83,1006.90,150,0.31,0.31,-80,1
1637863954,100.00,988.83,1006.91,150,0.31,0.31,-79,1
1637864018,100.00,988.84,1006.91,150,0.30,0.30,-82,1
1637864087,100.00,988.82,1006.89,150,0.30,0.30,-82,1
1637864141,100.00,988.77,1006.84,150,0.29,0.29,-83,1
1637864204,100.00,988.74,1006.81,150,0.29,0.29,-81,1
1637864328,100.00,988.71,1006.78,150,0.27,0.27,-80,1
1637864454,100.00,988.62,1006.69,150,0.27,0.27,-81,1
1637864514,100.00,988.66,1006.74,150,0.25,0.25,-79,1
1637864574,100.00,988.65,1006.73,150,0.25,0.25,-80,1
1637864634,100.00,988.66,1006.73,150,0.26,0.26,-79,1
1637864694,100.00,988.64,1006.72,150,0.25,0.25,-80,1
1637864754,100.00,988.58,1006.65,150,0.26,0.26,-81,1
1637864814,100.00,988.58,1006.65,150,0.25,0.25,-80,1
1637864937,100.00,988.29,1006.36,150,0.25,0.25,-81,1
1637865000,100.00,988.52,1006.59,150,0.27,0.27,-80,1
1637865060,100.00,988.56,1006.63,150,0.28,0.28,-79,1
1637865184,100.00,988.52,1006.59,150,0.27,0.27,-80,1
1637865244,100.00,988.53,1006.60,150,0.29,0.29,-80,1
1637865304,100.00,988.51,1006.59,150,0.30,0.30,-81,1
1637865364,100.00,988.56,1006.63,150,0.31,0.31,-80,1
1637865424,100.00,988.34,1006.41,150,0.31,0.31,-80,1
1637865487,100.00,988.50,1006.58,150,0.29,0.29,-81,1
1637865550,100.00,988.52,1006.59,150,0.32,0.32,-80,1
1637865612,100.00,988.45,1006.52,150,0.32,0.32,-81,1
1637865673,100.00,988.43,1006.51,150,0.33,0.33,-81,1
1637865733,100.00,988.39,1006.46,150,0.34,0.34,-80,1
1637865795,100.00,988.34,1006.41,150,0.35,0.35,-82,1
1637865922,100.00,988.32,1006.40,150,0.36,0.36,-81,1
1637865982,100.00,988.31,1006.38,150,0.38,0.38,-80,1
1637866042,100.00,988.29,1006.36,150,0.38,0.38,-80,1
1637866102,100.00,988.21,1006.28,150,0.39,0.39,-79,1
1637866165,100.00,988.22,1006.29,150,0.41,0.41,-81,1
1637866228,100.00,988.22,1006.29,150,0.43,0.43,-81,1
1637866288,100.00,988.20,1006.27,150,0.48,0.48,-80,1
1637866348,100.00,988.15,1006.22,150,0.49,0.49,-80,1
1637866408,100.00,987.99,1006.06,150,0.52,0.52,-80,1
1637866468,100.00,988.09,1006.17,150,0.55,0.55,-81,1
1637866528,100.00,988.04,1006.11,150,0.58,0.58,-80,1
1637866591,100.00,988.04,1006.11,150,0.59,0.59,-82,1
1637866654,100.00,988.00,1006.07,150,0.62,0.62,-81,1
1637866717,100.00,987.96,1006.03,150,0.61,0.61,-81,1
1637866777,100.00,987.97,1006.04,150,0.68,0.68,-79,1
1637866837,100.00,987.93,1006.00,150,0.69,0.69,-80,1
1637866897,100.00,987.93,1006.00,150,0.73,0.73,-80,1
1637867020,100.00,987.95,1006.03,150,0.75,0.75,-81,1
1637867144,100.00,987.98,1006.05,150,0.80,0.80,-80,1
1637867267,100.00,987.86,1005.93,150,0.84,0.84,-80,1
1637867327,100.00,988.02,1006.09,150,0.85,0.85,-79,1
1637867387,100.00,988.01,1006.08,150,0.85,0.85,-80,1
1637867447,100.00,987.97,1006.04,150,0.89,0.89,-80,1
1637867507,100.00,987.94,1006.01,150,0.92,0.92,-80,1
1637867567,100.00,987.98,1006.05,150,0.95,0.95,-79,1
1637867627,100.00,987.97,1006.05,150,0.95,0.95,-80,1
1637867687,100.00,987.96,1006.03,150,0.98,0.98,-80,1
1637867750,100.00,988.02,1006.09,150,1.00,1.00,-82,1
1637867811,100.00,988.01,1006.08,150,1.01,1.01,-80,1
1637867873,100.00,988.02,1006.09,150,1.01,1.01,-82,1
1637867933,100.00,988.07,1006.14,150,1.04,1.04,-80,1
1637867999,100.00,988.02,1006.09,150,1.08,1.08,-80,1
1637868059,100.00,988.03,1006.10,150,1.10,1.10,-82,1
1637868119,100.00,987.98,1006.05,150,1.11,1.11,-80,1
1637868182,100.00,987.97,1006.04,150,1.12,1.12,-80,1
1637868242,100.00,987.95,1006.02,150,1.16,1.16,-81,1
1637868366,100.00,987.99,1006.06,150,1.22,1.22,-81,1
1637868426,100.00,987.93,1006.00,150,1.20,1.20,-81,1
1637868488,100.00,987.92,1005.99,150,1.25,1.25,-82,1
1637868612,100.00,987.74,1005.81,150,1.26,1.26,-82,1
1637868672,100.00,987.78,1005.85,150,1.27,1.27,-81,1
1637868732,100.00,987.94,1006.01,150,1.26,1.26,-81,1
1637868792,100.00,987.97,1006.04,150,1.30,1.30,-80,1
1637868852,100.00,987.91,1005.98,150,1.32,1.32,-80,1
1637868912,100.00,987.91,1005.98,150,1.34,1.34,-80,1
1637868972,100.00,987.89,1005.96,150,1.36,1.36,-80,1
1637869032,100.00,987.94,1006.01,150,1.40,1.40,-82,1
1637869158,100.00,987.88,1005.96,150,1.43,1.43,-80,1
1637869218,100.00,987.86,1005.94,150,1.43,1.43,-81,1
1637869407,100.00,987.76,1005.84,150,1.46,1.46,-81,1
1637869470,100.00,987.77,1005.84,150,1.47,1.47,-81,1
1637869594,100.00,987.78,1005.85,150,1.49,1.49,-81,1
1637869654,100.00,987.72,1005.80,150,1.48,1.48,-81,1
1637869714,100.00,987.78,1005.85,150,1.53,1.53,-81,1
1637869777,100.00,987.81,1005.88,150,1.53,1.53,-83,1
1637869837,100.00,987.78,1005.85,150,1.54,1.54,-81,1
1637869897,100.00,987.77,1005.84,150,1.42,1.42,-82,1
1637869957,100.00,987.73,1005.81,150,1.58,1.58,-81,1
1637870020,100.00,987.66,1005.73,150,1.39,1.39,-82,1
1637870080,100.00,987.65,1005.72,150,1.55,1.55,-80,1
1637870142,100.00,987.64,1005.71,150,1.59,1.59,-81,1
1637870202,100.00,987.61,1005.68,150,1.59,1.59,-80,1
1637870262,100.00,987.64,1005.71,150,1.60,1.60,-80,1
1637870386,100.00,987.56,1005.63,150,1.58,1.58,-81,1
1637870446,100.00,987.57,1005.65,150,1.62,1.62,-81,1
1637870572,100.00,987.55,1005.62,150,1.66,1.66,-83,1
1637870695,100.00,987.53,1005.61,150,1.70,1.70,-81,1
1637870755,100.00,987.56,1005.63,150,1.67,1.67,-81,1
1637870815,100.00,987.56,1005.63,150,1.67,1.67,-82,1
1637870875,100.00,987.50,1005.57,150,1.68,1.68,-81,1
1637870935,100.00,987.55,1005.62,150,1.71,1.71,-82,1
1637870995,100.00,987.50,1005.57,150,1.70,1.70,-80,1
1637871055,100.00,987.52,1005.60,150,1.71,1.71,-80,1
1637871116,100.00,987.55,1005.63,150,1.69,1.69,-82,1
1637871176,100.00,987.54,1005.61,150,1.70,1.70,-80,1
1637871236,100.00,987.49,1005.56,150,1.71,1.71,-80,1
1637871296,100.00,987.40,1005.47,150,1.69,1.69,-82,1
1637871356,100.00,987.35,1005.42,150,1.69,1.69,-80,1
1637871419,100.00,987.34,1005.42,150,1.69,1.69,-80,1
1637871479,100.00,987.36,1005.44,150,1.69,1.69,-80,1
1637871539,100.00,987.37,1005.44,150,1.69,1.69,-80,1
1637871599,100.00,987.31,1005.38,150,1.65,1.65,-83,1
1637871659,100.00,987.31,1005.38,150,1.69,1.69,-80,1
1637871845,100.00,987.28,1005.35,150,1.67,1.67,-80,1
1637871914,100.00,986.90,1004.98,150,1.70,1.70,-81,1
1637871969,100.00,987.36,1005.43,150,1.69,1.69,-81,1
1637872029,100.00,987.33,1005.40,150,1.68,1.68,-82,1
1637872155,100.00,987.28,1005.36,150,1.53,1.53,-83,1
1637872360,100.00,987.35,1005.42,150,1.67,1.67,-82,1
1637872408,100.00,987.40,1005.47,150,1.65,1.65,-81,1
1637872468,100.00,987.42,1005.49,150,1.63,1.63,-81,1
1637872528,100.00,987.46,1005.53,150,1.63,1.63,-80,1
1637872588,100.00,987.51,1005.58,150,1.62,1.62,-79,1
1637872648,100.00,987.52,1005.59,150,1.63,1.63,-81,1
1637872709,100.00,987.49,1005.56,150,1.65,1.65,-82,1
1637872832,100.00,987.54,1005.61,150,1.67,1.67,-79,1
1637872892,100.00,987.55,1005.63,150,1.69,1.69,-82,1
1637873015,100.00,987.53,1005.60,150,1.72,1.72,-80,1
1637873138,100.00,987.46,1005.53,150,1.76,1.76,-81,1
1637873198,100.00,987.47,1005.54,150,1.77,1.77,-79,1
1637873258,100.00,987.50,1005.57,150,1.78,1.78,-80,1
1637873318,100.00,987.48,1005.55,150,1.82,1.82,-80,1
1637873442,100.00,987.52,1005.59,150,1.85,1.85,-81,1
1637873502,100.00,987.48,1005.55,150,1.86,1.86,-83,1
1637873562,100.00,987.43,1005.51,150,1.87,1.87,-80,1
1637873622,100.00,987.46,1005.54,150,1.88,1.88,-83,1
1637873682,100.00,987.51,1005.58,150,1.88,1.88,-81,1
1637873742,100.00,987.50,1005.57,150,1.90,1.90,-81,1
1637873802,100.00,987.51,1005.59,150,1.94,1.94,-80,1
1637873862,100.00,987.54,1005.61,150,1.96,1.96,-83,1
1637873922,100.00,987.52,1005.59,150,2.00,2.00,-80,1
1637874045,100.00,987.49,1005.56,150,1.99,1.99,-80,1
1637874105,100.00,987.48,1005.55,150,2.01,2.01,-82,1
1637874171,100.00,987.47,1005.54,150,2.02,2.02,-81,1
1637874367,100.00,987.44,1005.52,150,2.05,2.05,-82,1
1637874421,100.00,987.45,1005.52,150,2.07,2.07,-82,1
1637874484,100.00,987.46,1005.53,150,1.93,1.93,-82,1
1637874607,100.00,987.45,1005.52,150,2.07,2.07,-82,1
1637874676,100.00,987.37,1005.44,150,2.08,2.08,-83,1
1637874734,100.00,987.38,1005.45,150,2.12,2.12,-81,1
1637874794,100.00,987.36,1005.44,150,2.11,2.11,-81,1
1637874854,100.00,987.41,1005.48,150,2.11,2.11,-82,1
1637874914,100.00,987.40,1005.47,150,2.09,2.09,-83,1
1637874977,100.00,987.35,1005.42,150,2.09,2.09,-84,1
1637875037,100.00,987.36,1005.43,150,2.11,2.11,-81,1
1637875100,100.00,987.35,1005.42,150,2.14,2.14,-83,1
1637875162,100.00,987.30,1005.37,150,2.12,2.12,-82,1
1637875222,100.00,987.30,1005.37,150,2.16,2.16,-82,1
1637875283,100.00,987.32,1005.39,150,2.17,2.17,-81,1
1637875343,100.00,987.35,1005.42,150,2.18,2.18,-83,1
1637875406,100.00,987.30,1005.37,150,2.14,2.14,-82,1
1637875468,100.00,987.27,1005.34,150,2.20,2.20,-81,1
1637875534,99.75,987.30,1005.38,150,2.19,2.16,-84,1
1637875594,99.49,987.25,1005.32,150,2.17,2.10,-81,1
1637875654,99.50,987.25,1005.32,150,2.18,2.11,-80,1
1637875714,99.44,987.22,1005.30,150,2.18,2.10,-81,1
1637875774,99.55,986.75,1004.83,150,2.18,2.12,-82,1
1637875834,99.61,987.18,1005.25,150,2.22,2.16,-82,1
1637875894,99.12,987.15,1005.23,150,2.21,2.09,-80,1
1637875955,99.80,987.20,1005.28,150,2.24,2.21,-82,1
1637876015,99.76,987.19,1005.26,150,2.23,2.20,-84,1
1637876075,99.84,986.96,1005.03,150,2.23,2.21,-82,1
1637876135,100.00,987.07,1005.14,150,2.27,2.27,-81,1
1637876195,100.00,987.05,1005.12,150,2.29,2.29,-83,1
1637876255,99.76,987.11,1005.18,150,2.28,2.25,-83,1
1637876315,99.14,987.06,1005.13,150,2.24,2.12,-81,1
1637876375,99.29,987.06,1005.14,150,2.26,2.16,-81,1
1637876438,98.80,987.05,1005.12,150,2.26,2.09,-82,1
1637876504,99.15,987.07,1005.14,150,2.29,2.17,-82,1
1637876564,99.98,987.08,1005.15,150,2.31,2.31,-83,1
1637876624,99.16,987.07,1005.15,150,2.31,2.19,-82,1
1637876684,98.68,987.06,1005.13,150,2.27,2.08,-82,1
1637876744,98.74,987.07,1005.15,150,2.29,2.11,-83,1
1637876804,99.50,987.06,1005.13,150,2.33,2.26,-81,1
1637876864,99.01,987.07,1005.14,150,2.32,2.18,-81,1
1637876924,98.78,987.08,1005.15,150,2.29,2.12,-81,1
1637876984,99.62,987.07,1005.15,150,2.35,2.30,-81,1
1637877044,98.76,987.07,1005.15,150,2.31,2.14,-81,1
1637877104,98.44,987.04,1005.11,150,2.29,2.07,-80,1
1637877164,99.15,987.02,1005.09,150,2.31,2.19,-82,1
1637877224,98.59,987.01,1005.08,150,2.32,2.12,-83,1
1637877284,99.07,986.98,1005.06,150,2.32,2.19,-81,1
1637877344,98.64,986.91,1004.99,150,2.33,2.14,-81,1
1637877404,98.42,986.96,1005.03,150,2.32,2.10,-81,1
1637877465,98.98,986.96,1005.03,150,2.37,2.23,-81,1
1637877525,98.79,986.94,1005.01,150,2.35,2.18,-84,1
1637877587,99.16,986.90,1004.98,150,2.38,2.26,-84,1
1637877647,98.68,986.96,1005.03,150,2.34,2.15,-80,1
1637877708,98.42,986.94,1005.01,150,2.35,2.13,-81,1
1637877768,98.75,986.93,1005.00,150,2.39,2.21,-80,1
1637877828,98.35,986.89,1004.96,150,2.38,2.15,-84,1
1637877888,98.35,986.87,1004.94,150,2.36,2.13,-83,1
1637877948,98.19,986.88,1004.95,150,2.37,2.11,-80,1
1637878008,98.42,986.86,1004.93,150,2.36,2.14,-81,1
1637878068,98.63,986.90,1004.97,150,2.33,2.14,-83,1
1637878128,98.59,986.84,1004.92,150,2.38,2.18,-82,1
1637878188,98.31,986.79,1004.86,150,2.38,2.14,-87,1
1637878248,98.22,986.79,1004.87,150,2.39,2.14,-82,1
1637878308,97.84,986.85,1004.93,150,2.38,2.07,-80,1
1637878368,97.71,986.84,1004.91,150,2.36,2.04,-80,1
1637878428,97.61,986.83,1004.90,150,2.37,2.03,-85,1
1637878488,97.73,986.86,1004.93,150,2.38,2.06,-84,1
1637878548,97.83,986.83,1004.91,150,2.41,2.10,-84,1
1637878608,98.47,986.84,1004.91,150,2.43,2.21,-84,1
1637878668,97.95,986.86,1004.93,150,2.42,2.13,-79,1
1637878728,97.37,986.87,1004.94,150,2.40,2.03,-83,1
1637878788,97.69,986.85,1004.93,150,2.43,2.10,-84,1
1637878851,98.08,986.90,1004.97,150,2.46,2.19,-83,1
1637878911,97.78,986.89,1004.96,150,2.46,2.14,-81,1
1637878972,98.03,986.89,1004.96,150,2.46,2.18,-82,1
1637879032,97.72,986.91,1004.98,150,2.46,2.14,-83,1
1637879092,97.23,986.89,1004.96,150,2.45,2.06,-83,1
1637879152,97.10,986.94,1005.01,150,2.49,2.08,-81,1
1637879212,97.45,986.90,1004.97,150,2.49,2.13,-83,1
1637879272,96.98,986.86,1004.93,150,2.50,2.07,-84,1
1637879332,97.31,986.91,1004.98,150,2.52,2.14,-84,1
1637879392,96.08,986.97,1005.04,150,2.52,1.96,-80,1
1637879452,96.28,986.96,1005.03,150,2.53,2.00,-81,1
1637879512,96.01,987.00,1005.07,150,2.52,1.95,-80,1
1637879572,96.53,987.03,1005.10,150,2.54,2.04,-82,1
1637879632,96.66,987.03,1005.10,150,2.55,2.07,-82,1
1637879695,96.13,987.08,1005.15,150,2.55,2.00,-84,1
1637879755,96.48,987.04,1005.11,150,2.55,2.05,-82,1
1637879815,96.58,987.02,1005.09,150,2.57,2.08,-82,1
1637879875,96.27,987.01,1005.09,150,2.56,2.03,-82,1
1637879935,95.79,987.05,1005.12,150,2.55,1.95,-80,1
1637879995,96.00,986.99,1005.07,150,2.59,2.02,-82,1
1637880056,95.85,987.00,1005.07,150,2.55,1.96,-86,1
1637880116,96.52,986.97,1005.04,150,2.59,2.09,-82,1
1637880176,96.21,986.91,1004.98,150,2.60,2.06,-83,1
1637880236,95.51,986.93,1005.00,150,2.59,1.95,-81,1
1637880296,95.37,986.89,1004.96,150,2.61,1.95,-82,1
1637880356,95.41,986.82,1004.89,150,2.63,1.97,-81,1
1637880416,95.23,986.84,1004.91,150,2.62,1.93,-82,1
1637880476,95.91,986.80,1004.87,150,2.63,2.04,-83,1
1637880536,95.84,986.81,1004.88,150,2.64,2.04,-81,1
1637880596,96.72,986.79,1004.86,150,2.66,2.19,-82,1
1637880659,96.76,986.83,1004.90,150,2.67,2.21,-82,1
1637880719,96.29,986.89,1004.96,150,2.67,2.14,-83,1
1637880842,96.59,987.02,1005.09,150,2.67,2.18,-81,1
1637880902,96.77,986.98,1005.05,150,2.68,2.22,-82,1
1637880962,97.06,986.99,1005.06,150,2.70,2.28,-82,1
1637881022,96.86,986.97,1005.04,150,2.68,2.23,-81,1
1637881082,96.59,987.01,1005.08,150,2.68,2.19,-81,1
1637881142,96.88,987.02,1005.09,150,2.67,2.22,-83,1
1637881202,97.00,986.98,1005.06,150,2.68,2.25,-81,1
1637881262,97.20,986.93,1005.00,150,2.68,2.28,-81,1
1637881322,96.59,986.90,1004.97,150,2.68,2.19,-82,1
1637881382,96.62,986.85,1004.92,150,2.69,2.21,-82,1
1637881443,96.78,986.79,1004.86,150,2.68,2.22,-81,1
1637881503,97.12,986.83,1004.90,150,2.70,2.29,-81,1
1637881563,96.62,986.84,1004.91,150,2.68,2.20,-81,1
1637881626,96.50,986.83,1004.90,150,2.68,2.18,-83,1
1637881686,96.85,986.80,1004.88,150,2.67,2.22,-82,1
1637881746,96.52,986.80,1004.88,150,2.66,2.16,-82,1
1637881806,96.52,986.83,1004.90,150,2.67,2.17,-83,1
1637881866,96.61,986.78,1004.85,150,2.67,2.19,-82,1
1637881926,96.71,986.75,1004.82,150,2.67,2.20,-83,1
1637881986,96.45,986.76,1004.83,150,2.67,2.16,-81,1
1637882046,96.19,986.72,1004.79,150,2.65,2.10,-81,1
1637882106,96.35,986.71,1004.78,150,2.65,2.13,-81,1
1637882166,96.24,986.68,1004.75,150,2.66,2.12,-82,1
1637882226,95.91,986.67,1004.74,150,2.64,2.05,-81,1
1637882286,95.51,986.67,1004.74,150,2.65,2.01,-82,1
1637882346,95.45,986.66,1004.73,150,2.65,2.00,-82,1
1637882406,95.86,986.68,1004.75,150,2.68,2.09,-81,1
1637882466,95.40,986.69,1004.76,150,2.68,2.02,-83,1
1637882526,95.40,986.72,1004.79,150,2.70,2.04,-82,1
1637882586,96.09,986.73,1004.81,150,2.71,2.15,-82,1
1637882646,95.19,986.71,1004.78,150,2.71,2.02,-81,1
1637882706,95.45,986.69,1004.77,150,2.71,2.06,-88,1
1637882766,95.11,986.67,1004.74,150,2.71,2.01,-85,1
1637882826,95.06,986.74,1004.81,150,2.71,2.00,-82,1
1637882886,94.66,986.77,1004.84,150,2.72,1.95,-83,1
1637882949,94.15,986.77,1004.84,150,2.72,1.87,-82,1
1637883009,95.01,986.72,1004.80,150,2.73,2.01,-82,1
1637883069,95.15,986.68,1004.76,150,2.74,2.04,-84,1
1637883130,94.42,986.68,1004.75,150,2.73,1.92,-84,1
1637883190,93.18,986.70,1004.77,150,2.72,1.73,-83,1
1637883250,92.63,986.72,1004.79,150,2.73,1.66,-81,1
1637883310,92.17,986.70,1004.77,150,2.72,1.58,-87,1
1637883370,93.86,986.68,1004.75,150,2.74,1.85,-86,1
1637883430,91.48,986.69,1004.76,150,2.72,1.47,-84,1
1637883490,90.07,986.67,1004.74,150,2.70,1.24,-82,1
1637883550,89.54,986.65,1004.73,150,2.68,1.13,-82,1
1637883610,89.57,986.66,1004.74,150,2.69,1.15,-82,1
1637883670,90.76,986.72,1004.79,150,2.71,1.35,-83,1
1637883730,91.50,986.76,1004.84,150,2.73,1.49,-83,1
1637883790,89.69,986.81,1004.88,150,2.71,1.19,-88,1
1637883850,89.27,986.81,1004.88,150,2.70,1.11,-82,1
1637883910,90.13,986.78,1004.86,150,2.71,1.26,-83,1
1637883970,88.90,986.79,1004.87,150,2.70,1.05,-81,1
1637884030,88.89,986.73,1004.80,150,2.71,1.06,-81,1
1637884153,87.53,986.73,1004.80,150,2.64,0.78,-82,1
1637884213,89.18,986.75,1004.82,150,2.68,1.08,-82,1
1637884274,88.00,986.72,1004.80,150,2.66,0.87,-84,1
1637884334,88.12,986.68,1004.75,150,2.66,0.89,-81,1
1637884394,87.40,986.65,1004.73,150,2.59,0.71,-81,1
1637884454,88.48,986.66,1004.73,150,2.66,0.95,-83,1
1637884514,88.06,986.53,1004.60,150,2.64,0.86,-84,1
1637884574,88.05,986.54,1004.61,150,2.65,0.87,-83,1
1637884634,87.93,986.55,1004.62,150,2.66,0.86,-83,1
1637884694,87.91,986.52,1004.60,150,2.65,0.85,-83,1
1637884754,87.12,986.54,1004.61,150,2.65,0.72,-83,1
1637884814,88.68,986.53,1004.61,150,2.67,0.99,-81,1
1637884874,87.23,986.54,1004.61,150,2.64,0.73,-81,1
1637884934,87.63,986.54,1004.61,150,2.65,0.80,-83,1
1637884994,87.29,986.56,1004.63,150,2.64,0.74,-82,1
1637885054,87.13,986.52,1004.59,150,2.65,0.73,-82,1
1637885114,87.41,986.52,1004.59,150,2.65,0.77,-84,1
1637885174,87.05,986.59,1004.66,150,2.64,0.70,-86,1
1637885234,87.51,986.58,1004.66,150,2.64,0.78,-85,1
1637885294,86.56,986.53,1004.60,150,2.62,0.61,-84,1
1637885354,86.06,986.62,1004.69,150,2.62,0.53,-81,1
1637885414,86.32,986.68,1004.76,150,2.60,0.55,-82,1
1637885475,85.98,986.66,1004.73,150,2.58,0.47,-83,1
1637885535,85.83,986.62,1004.69,150,2.59,0.46,-83,1
1637885595,88.13,986.55,1004.62,150,2.61,0.84,-84,1
1637885655,86.51,986.52,1004.60,150,2.61,0.59,-84,1
1637885715,86.87,986.33,1004.40,150,2.61,0.65,-81,1
1637885775,86.48,986.51,1004.59,150,2.60,0.57,-82,1
1637885835,87.06,986.51,1004.58,150,2.62,0.68,-81,1
1637885895,86.88,986.52,1004.60,150,2.60,0.64,-82,1
1637885955,86.40,986.53,1004.60,150,2.60,0.56,-84,1
1637886015,86.75,986.54,1004.62,150,2.60,0.62,-85,1
1637886075,87.19,986.58,1004.65,150,2.59,0.68,-82,1
1637886135,87.20,986.57,1004.65,150,2.60,0.69,-81,1
1637886195,87.38,986.55,1004.62,150,2.61,0.73,-82,1
1637886255,86.29,986.46,1004.53,150,2.60,0.54,-84,1
1637886315,87.64,986.59,1004.66,150,2.61,0.77,-87,1
1637886375,85.98,986.58,1004.65,150,2.59,0.48,-82,1
1637886435,85.38,986.56,1004.63,150,2.60,0.40,-82,1
1637886495,85.46,986.59,1004.66,150,2.57,0.38,-81,1
1637886555,85.81,986.65,1004.72,150,2.58,0.45,-86,1
1637886615,86.23,986.62,1004.70,150,2.59,0.52,-82,1
1637886675,85.63,986.74,1004.81,150,2.60,0.44,-82,1
1637886735,87.08,986.67,1004.75,150,2.60,0.67,-83,1
1637886795,87.08,986.75,1004.82,150,2.61,0.68,-84,1
1637886856,86.03,986.71,1004.78,150,2.59,0.49,-83,1
1637886916,86.54,986.70,1004.77,150,2.58,0.56,-85,1
1637886976,86.88,986.69,1004.76,150,2.60,0.64,-85,1
1637887036,86.24,986.66,1004.74,150,2.59,0.52,-81,1
1637887096,86.32,986.62,1004.69,150,2.60,0.55,-81,1
1637887156,85.56,986.53,1004.60,150,2.57,0.40,-82,1
1637887216,87.48,986.53,1004.60,150,2.60,0.73,-83,1
1637887276,87.17,986.46,1004.53,150,2.60,0.68,-83,1
1637887336,86.40,986.45,1004.52,150,2.59,0.55,-83,1
1637887396,87.11,986.45,1004.52,150,2.60,0.67,-83,1
1637887456,85.54,986.43,1004.50,150,2.60,0.42,-81,1
1637887516,85.50,986.53,1004.60,150,2.60,0.41,-81,1
1637887576,85.85,986.55,1004.63,150,2.60,0.47,-84,1
1637887636,86.57,986.58,1004.66,150,2.62,0.61,-81,1
1637887696,86.12,986.61,1004.68,150,2.62,0.53,-82,1
1637887756,87.17,986.68,1004.75,150,2.63,0.71,-81,1
1637887816,86.08,986.72,1004.79,150,2.61,0.52,-83,1
1637887877,87.13,986.71,1004.78,150,2.63,0.71,-81,1
1637887937,87.42,986.71,1004.79,150,2.62,0.74,-81,1
1637887997,87.24,986.76,1004.83,150,2.63,0.72,-84,1
1637888057,87.46,986.75,1004.82,150,2.59,0.72,-81,1
1637888117,86.46,986.80,1004.88,150,2.59,0.56,-82,1
1637888177,86.24,986.80,1004.87,150,2.61,0.54,-84,1
1637888237,86.52,986.76,1004.84,150,2.61,0.59,-81,1
1637888297,86.63,986.74,1004.81,150,2.61,0.61,-82,1
1637888357,86.55,986.69,1004.76,150,2.51,0.50,-85,1
1637888417,86.41,986.65,1004.72,150,2.61,0.57,-83,1
1637888477,85.97,986.74,1004.81,150,2.60,0.49,-83,1
1637888537,85.74,986.62,1004.69,150,2.54,0.39,-85,1
1637888660,87.06,986.70,1004.77,150,2.59,0.66,-84,1
1637888720,86.23,986.71,1004.78,150,2.59,0.52,-85,1
1637888780,86.01,986.70,1004.77,150,2.60,0.50,-83,1
1637888840,86.09,986.64,1004.71,150,2.60,0.51,-82,1
1637888901,85.64,986.65,1004.72,150,2.58,0.42,-84,1
1637888961,86.49,986.61,1004.68,150,2.59,0.57,-82,1
1637889021,85.86,986.61,1004.68,150,2.58,0.45,-82,1
1637889081,86.58,986.62,1004.70,150,2.59,0.58,-82,1
1637889141,86.75,986.65,1004.72,150,2.57,0.59,-84,1
1637889201,86.46,986.64,1004.71,150,2.59,0.56,-83,1
1637889261,86.75,986.64,1004.71,150,2.60,0.62,-85,1
1637889321,85.99,986.69,1004.76,150,2.57,0.47,-81,1
1637889381,86.62,986.62,1004.69,150,2.58,0.58,-82,1
1637889441,87.05,986.61,1004.68,150,2.59,0.65,-82,1
1637889501,87.01,986.63,1004.71,150,2.60,0.66,-88,1
1637889561,85.98,986.66,1004.73,150,2.60,0.49,-83,1
1637889621,86.04,986.68,1004.76,150,2.60,0.50,-84,1
1637889681,85.73,986.65,1004.72,150,2.59,0.44,-85,1
1637889741,84.88,986.68,1004.75,150,2.59,0.31,-86,1
1637889801,85.63,986.67,1004.75,150,2.59,0.43,-87,1
1637889861,84.20,986.67,1004.74,150,2.57,0.17,-84,1
1637889921,85.16,986.66,1004.73,150,2.59,0.35,-83,1
1637889981,84.60,986.64,1004.71,150,2.55,0.22,-84,1
1637890041,85.64,986.59,1004.66,150,2.58,0.42,-82,1
1637890101,84.09,986.68,1004.75,150,2.53,0.12,-83,1
1637890162,85.11,986.66,1004.73,150,2.57,0.32,-83,1
1637890222,85.29,986.66,1004.73,150,2.58,0.36,-83,1
1637890282,85.07,986.64,1004.71,150,2.59,0.33,-83,1
1637890342,84.63,986.65,1004.72,150,2.58,0.25,-82,1
1637890402,84.46,986.68,1004.75,150,2.57,0.22,-84,1
1637890462,85.92,986.71,1004.78,150,2.58,0.46,-84,1
1637890522,84.64,986.64,1004.71,150,2.54,0.22,-85,1
1637890582,84.77,986.58,1004.65,150,2.56,0.26,-83,1
1637890642,83.95,986.57,1004.64,150,2.55,0.11,-82,1
1637890702,84.65,986.56,1004.63,150,2.56,0.24,-88,1
1637890762,84.88,986.50,1004.58,150,2.56,0.28,-87,1
1637890822,85.16,986.50,1004.57,150,2.57,0.33,-83,1
1637890882,84.99,986.54,1004.61,150,2.58,0.31,-82,1
1637890942,84.51,986.53,1004.60,150,2.54,0.20,-84,1
1637891002,84.37,986.55,1004.62,150,2.57,0.20,-85,1
1637891062,84.34,986.51,1004.58,150,2.54,0.17,-82,1
1637891122,84.67,986.52,1004.59,150,2.55,0.23,-84,1
1637891182,84.67,986.53,1004.60,150,2.55,0.23,-85,1
1637891242,86.59,986.52,1004.60,150,2.58,0.57,-82,1
1637891302,85.18,986.52,1004.59,150,2.57,0.33,-81,1
1637891362,84.86,986.50,1004.57,150,2.57,0.28,-83,1
1637891422,84.79,986.50,1004.57,150,2.54,0.24,-82,1
1637891482,84.96,986.50,1004.57,150,2.55,0.28,-86,1
1637891543,85.70,986.48,1004.55,150,2.57,0.42,-83,1
1637891605,85.36,986.48,1004.55,150,2.58,0.37,-87,1
1637891665,86.23,986.38,1004.45,150,2.58,0.51,-82,1
1637891725,85.26,986.41,1004.48,150,2.56,0.34,-85,1
1637891786,86.23,986.45,1004.52,150,2.55,0.48,-86,1
1637891846,85.83,986.46,1004.54,150,2.56,0.43,-83,1
1637891906,84.98,986.47,1004.54,150,2.54,0.27,-83,1
1637891966,86.22,986.46,1004.53,150,2.54,0.47,-86,1
1637892026,84.95,986.42,1004.50,150,2.55,0.28,-83,1
1637892089,85.38,986.41,1004.49,150,2.54,0.34,-88,1
1637892149,84.86,986.45,1004.52,150,2.54,0.25,-83,1
1637892209,84.85,986.46,1004.53,150,2.53,0.24,-83,1
1637892269,85.36,986.41,1004.48,150,2.53,0.32,-82,1
1637892329,84.89,986.47,1004.54,150,2.51,0.23,-84,1
1637892389,85.48,986.44,1004.51,150,2.53,0.34,-87,1
1637892449,85.60,986.50,1004.57,150,2.53,0.36,-87,1
1637892509,85.71,986.37,1004.44,150,2.52,0.37,-85,1
1637892569,84.12,986.39,1004.47,150,2.51,0.10,-83,1
1637892629,84.89,986.42,1004.49,150,2.50,0.22,-83,1
1637892689,84.89,986.40,1004.47,150,2.48,0.20,-85,1
1637892749,84.80,986.43,1004.50,150,2.49,0.19,-83,1
1637892809,86.27,986.40,1004.47,150,2.49,0.43,-86,1
1637892869,84.67,986.42,1004.50,150,2.48,0.16,-85,1
1637892929,84.82,986.45,1004.52,150,2.47,0.18,-84,1
1637892989,84.38,986.44,1004.51,150,2.45,0.09,-87,1
1637893049,85.12,986.45,1004.53,150,2.47,0.23,-84,1
1637893109,84.81,986.48,1004.56,150,2.47,0.18,-85,1
1637893169,85.01,986.47,1004.54,150,2.46,0.20,-86,1
1637893229,85.27,986.43,1004.50,150,2.47,0.25,-81,1
1637893289,84.83,986.39,1004.46,150,2.43,0.14,-82,1
1637893350,85.19,986.38,1004.45,150,2.46,0.23,-83,1
1637893410,85.48,986.33,1004.40,150,2.46,0.27,-84,1
1637893470,85.47,986.29,1004.36,150,2.44,0.25,-83,1
1637893530,84.73,986.28,1004.35,150,2.42,0.11,-87,1
1637893590,85.88,986.27,1004.34,150,2.44,0.32,-81,1
1637893650,84.56,986.31,1004.38,150,2.40,0.07,-84,1
1637893710,86.12,986.21,1004.28,150,2.44,0.36,-83,1
1637893770,85.96,986.30,1004.37,150,2.44,0.33,-84,1
1637893830,86.13,986.31,1004.38,150,2.45,0.37,-84,1
1637893890,85.19,986.29,1004.36,150,2.42,0.19,-84,1
1637893950,85.36,986.30,1004.37,150,2.39,0.19,-84,1
1637894010,85.17,986.27,1004.34,150,2.40,0.16,-83,1
1637894070,85.55,986.27,1004.34,150,2.41,0.24,-82,1
1637894130,84.90,986.30,1004.38,150,2.39,0.11,-84,1
1637894190,85.50,986.26,1004.33,150,2.40,0.22,-83,1
1637894250,85.54,986.24,1004.31,150,2.40,0.22,-83,1
1637894310,85.56,986.27,1004.34,150,2.36,0.19,-83,1
1637894370,85.37,986.27,1004.35,150,2.39,0.19,-82,1
1637894430,86.51,986.24,1004.32,150,2.40,0.38,-83,1
1637894490,86.75,986.27,1004.34,150,2.41,0.43,-82,1
1637894550,85.59,986.25,1004.33,150,2.36,0.19,-82,1
1637894610,86.03,986.23,1004.30,150,2.34,0.24,-83,1
1637894670,86.67,986.24,1004.31,150,2.37,0.38,-83,1
1637894731,86.00,986.25,1004.32,150,2.35,0.25,-82,1
1637894791,85.71,986.21,1004.29,150,2.35,0.20,-82,1
1637894851,86.07,986.23,1004.30,150,2.34,0.25,-82,1
1637894911,86.53,986.24,1004.31,150,2.36,0.35,-82,1
1637894971,86.14,986.27,1004.34,150,2.35,0.27,-82,1
1637895031,86.58,986.26,1004.34,150,2.34,0.33,-82,1
1637895091,86.73,986.31,1004.38,150,2.32,0.34,-82,1
1637895151,86.39,986.29,1004.37,150,2.29,0.25,-82,1
1637895211,87.17,986.28,1004.36,150,2.31,0.40,-82,1
1637895271,86.99,986.28,1004.36,150,2.31,0.37,-82,1
1637895331,86.88,986.23,1004.30,150,2.30,0.34,-82,1
1637895391,86.39,986.26,1004.33,150,2.28,0.24,-82,1
1637895451,86.80,986.24,1004.31,150,2.28,0.31,-82,1
1637895511,87.00,986.19,1004.26,150,2.25,0.31,-84,1
1637895571,87.56,986.20,1004.27,150,2.27,0.42,-83,1
1637895631,87.61,986.17,1004.24,150,2.28,0.44,-82,1
1637895691,86.78,986.13,1004.20,150,2.25,0.28,-83,1
1637895751,86.36,986.18,1004.25,150,2.21,0.17,-82,1
1637895811,86.69,986.15,1004.22,150,2.21,0.22,-82,1
1637895871,87.18,986.18,1004.25,150,2.23,0.32,-83,1
1637895931,87.24,986.19,1004.27,150,2.23,0.33,-82,1
1637895991,87.00,986.22,1004.29,150,2.20,0.26,-83,1
1637896051,86.39,986.25,1004.32,150,2.19,0.16,-82,1
1637896112,86.75,986.27,1004.34,150,2.18,0.20,-80,1
1637896172,86.40,986.25,1004.32,150,2.18,0.15,-82,1
1637896232,86.37,986.24,1004.32,150,2.17,0.13,-83,1
1637896292,86.29,986.22,1004.29,150,2.18,0.13,-83,1
1637896352,86.39,986.23,1004.30,150,2.15,0.11,-85,1
1637896412,86.30,986.20,1004.27,150,2.15,0.10,-82,1
1637896472,85.99,986.17,1004.24,150,2.12,0.02,-84,1
1637896532,86.32,986.14,1004.21,150,2.15,0.10,-82,1
1637896592,86.82,986.14,1004.21,150,2.16,0.19,-84,1
1637896652,86.45,986.10,1004.17,150,2.16,0.13,-83,1
1637896712,85.70,986.09,1004.17,150,2.15,0.01,-84,1
1637896772,86.28,986.07,1004.14,150,2.17,0.12,-81,1
1637896832,86.23,986.07,1004.14,150,2.17,0.11,-82,1
1637896892,85.62,986.06,1004.14,150,2.16,0.00,-82,1
1637896952,85.51,986.12,1004.19,150,2.16,-0.02,-81,1
1637897012,85.71,986.06,1004.14,150,2.15,0.01,-85,1
1637897072,85.90,986.05,1004.12,150,2.14,0.03,-84,1
1637897132,85.69,986.02,1004.10,150,2.13,-0.02,-83,1
1637897192,85.45,986.02,1004.10,150,2.15,-0.04,-82,1
1637897252,86.42,985.98,1004.06,150,2.14,0.11,-82,1
1637897312,86.72,986.02,1004.09,150,2.17,0.19,-82,1
1637897372,86.31,986.00,1004.07,150,2.13,0.08,-82,1
1637897432,85.22,985.99,1004.06,150,2.12,-0.10,-81,1
1637897492,86.15,985.98,1004.05,150,2.15,0.08,-82,1
1637897553,85.92,985.98,1004.05,150,2.12,0.01,-83,1
1637897613,85.94,985.94,1004.01,150,2.11,0.00,-84,1
1637897673,86.44,985.94,1004.01,150,2.12,0.09,-86,1
1637897733,86.63,985.97,1004.04,150,2.12,0.12,-83,1
1637897793,86.54,985.97,1004.05,150,2.13,0.12,-83,1
1637897853,86.45,985.94,1004.01,150,2.14,0.11,-84,1
1637897913,86.70,985.95,1004.02,150,2.11,0.12,-83,1
1637897973,86.70,985.91,1003.98,150,2.12,0.14,-82,1
1637898033,86.01,985.91,1003.98,150,2.12,0.02,-86,1
1637898093,85.73,985.86,1003.93,150,2.10,-0.04,-83,1
1637898153,86.35,985.82,1003.89,150,2.12,0.08,-82,1
1637898213,86.54,985.82,1003.89,150,2.11,0.10,-83,1
1637898273,86.45,985.84,1003.91,150,2.11,0.09,-83,1
1637898333,86.73,985.83,1003.90,150,2.11,0.13,-82,1
1637898393,86.12,985.85,1003.92,150,2.11,0.03,-82,1
1637898453,86.46,985.82,1003.89,150,2.11,0.09,-83,1
1637898513,86.63,985.83,1003.91,150,2.11,0.11,-83,1
1637898573,86.11,985.83,1003.90,150,2.10,0.02,-82,1
1637898633,86.75,985.82,1003.89,150,2.09,0.11,-83,1
1637898693,86.24,985.82,1003.89,150,2.11,0.05,-82,1
1637898753,87.09,985.81,1003.88,150,2.11,0.19,-83,1
1637898813,87.21,985.78,1003.86,150,2.10,0.20,-83,1
1637898873,86.67,985.81,1003.88,150,2.09,0.10,-83,1
1637898934,87.48,985.83,1003.90,150,2.11,0.25,-82,1
1637898994,86.92,985.78,1003.85,150,2.10,0.15,-85,1
1637899054,87.48,985.79,1003.86,150,2.11,0.25,-84,1
1637899114,88.09,985.76,1003.83,150,2.13,0.36,-82,1
1637899174,87.12,985.79,1003.86,150,2.13,0.21,-82,1
1637899234,87.41,985.77,1003.85,150,2.12,0.25,-82,1
1637899294,86.31,985.78,1003.86,150,2.10,0.05,-82,1
1637899354,86.57,985.78,1003.86,150,2.03,0.03,-82,1
1637899414,86.48,985.75,1003.82,150,2.09,0.07,-83,1
1637899474,86.16,985.78,1003.85,150,2.10,0.03,-83,1
1637899534,86.27,985.83,1003.90,150,2.12,0.07,-82,1
1637899594,87.04,985.83,1003.90,150,2.13,0.20,-82,1
1637899654,86.76,985.87,1003.94,150,2.11,0.14,-82,1
1637899714,87.00,985.84,1003.92,150,2.14,0.20,-82,1
1637899774,87.10,985.86,1003.94,150,2.14,0.22,-85,1
1637899834,86.48,985.79,1003.87,150,2.13,0.11,-80,1
1637899894,86.74,985.85,1003.92,150,2.12,0.14,-84,1
1637899954,86.91,985.87,1003.94,150,2.14,0.19,-85,1
1637900014,86.66,985.90,1003.98,150,2.11,0.12,-85,1
1637900074,86.35,985.93,1004.01,150,2.12,0.08,-83,1
1637900134,86.80,985.93,1004.00,150,2.15,0.18,-82,1
1637900194,86.65,985.87,1003.95,150,2.12,0.13,-82,1
1637900254,86.70,985.88,1003.95,150,2.13,0.15,-81,1
1637900314,87.14,985.83,1003.91,150,2.13,0.21,-81,1
1637900375,86.80,985.86,1003.93,150,2.15,0.18,-82,1
1637900435,86.41,985.86,1003.93,150,2.12,0.09,-85,1
1637900495,86.27,985.86,1003.93,150,2.15,0.10,-82,1
1637900555,86.86,985.85,1003.92,150,2.17,0.21,-82,1
1637900615,86.65,985.84,1003.91,150,2.16,0.17,-81,1
1637900675,86.38,985.86,1003.93,150,2.16,0.12,-82,1
1637900735,86.96,985.86,1003.93,150,2.17,0.23,-82,1
1637900795,86.25,985.84,1003.91,150,2.18,0.12,-82,1
1637900855,86.50,985.86,1003.93,150,2.19,0.17,-82,1
1637900915,86.50,985.89,1003.96,150,2.17,0.15,-81,1
1637900975,86.29,985.89,1003.96,150,2.17,0.12,-85,1
1637901035,86.10,985.86,1003.93,150,2.15,0.07,-83,1
1637901095,86.64,985.85,1003.92,150,2.18,0.18,-83,1
1637901155,86.75,985.86,1003.93,150,2.20,0.22,-83,1
1637901215,86.67,985.86,1003.94,150,2.20,0.21,-83,1
1637901275,86.86,985.88,1003.96,150,2.17,0.21,-83,1
1637901335,87.13,985.88,1003.95,150,2.19,0.27,-83,1
1637901395,87.40,985.85,1003.92,150,2.18,0.31,-83,1
1637901455,87.52,985.83,1003.90,150,2.18,0.32,-83,1
1637901515,87.47,985.80,1003.87,150,2.19,0.33,-82,1
1637901575,88.33,985.63,1003.70,150,2.20,0.47,-82,1
1637901635,87.17,985.76,1003.83,150,2.20,0.29,-82,1
1637901695,87.78,985.75,1003.82,150,2.18,0.36,-81,1
1637901755,88.39,985.76,1003.83,150,2.18,0.46,-81,1
1637901815,87.51,985.78,1003.86,150,2.18,0.32,-82,1
1637901876,87.64,985.79,1003.87,150,2.19,0.35,-82,1
1637901936,87.25,985.80,1003.88,150,2.14,0.24,-85,1
1637901996,87.41,985.86,1003.93,150,2.16,0.29,-82,1
1637902056,87.33,985.91,1003.98,150,2.16,0.28,-83,1
1637902116,87.40,985.92,1003.99,150,2.15,0.28,-82,1
1637902176,87.85,985.95,1004.02,150,2.17,0.37,-81,1
1637902236,87.68,985.94,1004.02,150,2.16,0.33,-82,1
1637902296,88.10,985.89,1003.96,150,2.17,0.40,-82,1
1637902356,88.13,985.89,1003.96,150,2.18,0.42,-81,1
1637902416,88.28,985.87,1003.94,150,2.18,0.44,-82,1
1637902476,88.18,985.89,1003.96,150,2.16,0.41,-82,1
1637902536,88.14,985.86,1003.93,150,2.16,0.40,-82,1
1637902596,88.12,985.84,1003.91,150,2.16,0.40,-81,1
1637902656,88.55,985.80,1003.87,150,2.07,0.38,-81,1
1637902716,88.79,985.81,1003.88,150,2.18,0.52,-81,1
1637902776,87.95,985.80,1003.87,150,2.18,0.39,-81,1
1637902836,87.93,985.80,1003.88,150,2.15,0.36,-81,1
1637902896,87.72,985.80,1003.87,150,2.15,0.33,-81,1
1637902956,88.42,985.78,1003.85,150,2.18,0.47,-81,1
1637903016,88.33,985.84,1003.91,150,2.20,0.47,-82,1
1637903076,87.89,985.82,1003.89,150,2.17,0.37,-83,1
1637903136,87.20,985.82,1003.90,150,2.14,0.23,-84,1
1637903196,87.61,985.82,1003.89,150,2.17,0.33,-82,1
1637903257,87.80,985.82,1003.89,150,2.18,0.37,-81,1
1637903317,87.80,985.79,1003.87,150,2.18,0.37,-83,1
1637903377,88.77,985.76,1003.83,150,2.20,0.54,-82,1
1637903437,88.21,985.74,1003.81,150,2.16,0.41,-80,1
1637903497,87.90,985.80,1003.87,150,2.18,0.38,-82,1
1637903557,88.24,985.79,1003.86,150,2.17,0.43,-84,1
1637903617,88.45,985.78,1003.85,150,2.19,0.48,-80,1
1637903677,87.84,985.79,1003.86,150,2.19,0.38,-82,1
1637903737,88.30,985.83,1003.91,150,2.20,0.47,-84,1
1637903797,88.31,985.83,1003.90,150,2.23,0.50,-82,1
1637903857,88.66,985.88,1003.95,150,2.20,0.52,-81,1
1637903917,87.94,985.87,1003.94,150,2.20,0.41,-82,1
1637903977,87.20,985.87,1003.95,150,2.21,0.30,-82,1
1637904037,87.59,985.85,1003.93,150,2.20,0.35,-82,1
1637904097,87.42,985.87,1003.94,150,2.19,0.32,-81,1
1637904157,87.19,985.87,1003.95,150,2.18,0.27,-83,1
1637904217,87.63,985.90,1003.97,150,2.21,0.37,-86,1
1637904277,87.68,985.87,1003.94,150,2.20,0.37,-82,1
1637904337,88.14,985.87,1003.95,150,2.23,0.47,-84,1
1637904397,88.44,985.88,1003.95,150,2.24,0.53,-83,1
1637904457,88.73,985.93,1004.00,150,2.27,0.60,-81,1
1637904518,88.60,985.96,1004.03,150,2.26,0.57,-84,1
1637904578,88.48,985.95,1004.02,150,2.25,0.54,-84,1
1637904638,88.18,985.91,1003.98,150,2.26,0.51,-83,1
1637904698,87.77,985.96,1004.03,150,2.23,0.41,-81,1
1637904758,88.06,985.94,1004.01,150,2.25,0.48,-82,1
1637904818,87.68,985.94,1004.02,150,2.22,0.39,-84,1
1637904878,87.96,985.96,1004.03,150,2.21,0.42,-84,1
1637904938,88.10,985.97,1004.04,150,2.24,0.47,-81,1
1637904998,88.04,985.92,1003.99,150,2.23,0.46,-86,1
1637905058,88.15,985.91,1003.99,150,2.23,0.47,-82,1
1637905118,88.22,985.88,1003.95,150,2.24,0.49,-84,1
1637905178,88.20,985.87,1003.94,150,2.23,0.48,-81,1
1637905238,88.21,985.88,1003.96,150,2.24,0.49,-82,1
1637905298,88.36,985.87,1003.94,150,2.26,0.53,-82,1
1637905358,88.26,985.84,1003.91,150,2.25,0.51,-83,1
1637905418,88.66,985.90,1003.97,150,2.23,0.55,-82,1
1637905478,88.69,985.92,1003.99,150,2.24,0.57,-83,1
1637905538,88.53,986.01,1004.08,150,2.25,0.55,-82,1
1637905598,88.94,986.04,1004.11,150,2.28,0.65,-82,1
1637905658,89.18,986.09,1004.16,150,2.27,0.67,-82,1
1637905718,88.27,986.10,1004.17,150,2.26,0.52,-81,1
1637905778,88.48,986.10,1004.17,150,2.26,0.55,-81,1
1637905838,89.15,986.05,1004.13,150,2.26,0.66,-83,1
1637905899,88.41,986.05,1004.12,150,2.26,0.54,-84,1
1637905959,88.96,986.03,1004.10,150,2.31,0.68,-82,1
1637906019,89.10,986.08,1004.15,150,2.31,0.70,-82,1
1637906079,88.74,986.07,1004.14,150,2.30,0.63,-85,1
1637906139,88.96,986.13,1004.21,150,2.31,0.68,-82,1
1637906199,88.97,986.16,1004.23,150,2.32,0.69,-82,1
1637906259,89.21,986.19,1004.26,150,2.33,0.74,-82,1
1637906319,89.20,986.16,1004.24,150,2.34,0.74,-82,1
1637906379,89.03,986.11,1004.19,150,2.32,0.70,-82,1
1637906439,88.77,986.10,1004.18,150,2.30,0.64,-81,1
1637906499,88.93,986.10,1004.17,150,2.30,0.66,-82,1
1637906559,88.61,986.08,1004.15,150,2.31,0.62,-83,1
1637906619,88.58,986.10,1004.17,150,2.33,0.64,-84,1
1637906679,89.33,986.06,1004.13,150,2.33,0.76,-83,1
1637906739,89.76,986.05,1004.12,150,2.35,0.84,-82,1
1637906799,88.92,986.01,1004.08,150,2.33,0.69,-83,1
1637906859,88.67,986.02,1004.10,150,2.34,0.66,-82,1
1637906922,88.44,986.02,1004.09,150,2.33,0.62,-82,1
1637906982,88.10,986.00,1004.07,150,2.33,0.56,-83,1
1637907042,88.35,985.99,1004.06,150,2.33,0.60,-82,1
1637907102,89.27,986.00,1004.07,150,2.35,0.77,-83,1
1637907162,89.23,986.00,1004.07,150,2.08,0.49,-81,1
1637907222,89.25,986.01,1004.08,150,2.34,0.75,-81,1
1637907282,89.07,986.00,1004.08,150,2.33,0.71,-80,1
1637907342,88.97,986.03,1004.10,150,2.34,0.71,-81,1
1637907402,89.06,986.02,1004.09,150,2.35,0.73,-81,1
1637907462,89.38,985.95,1004.02,150,2.35,0.78,-82,1
1637907522,88.97,985.90,1003.97,150,2.35,0.72,-84,1
1637907582,89.33,985.89,1003.96,150,2.36,0.78,-82,1
1637907643,88.79,985.91,1003.98,150,2.35,0.69,-84,1
1637907703,88.71,985.89,1003.97,150,2.36,0.69,-82,1
1637907763,88.78,985.90,1003.97,150,2.36,0.70,-82,1
1637907823,88.74,985.90,1003.98,150,2.35,0.68,-82,1
1637907883,89.41,985.89,1003.96,150,2.39,0.83,-81,1
1637907943,89.35,985.99,1004.07,150,2.37,0.80,-83,1
1637908003,89.29,986.01,1004.08,150,2.39,0.81,-82,1
1637908063,89.21,986.03,1004.10,150,2.39,0.80,-82,1
1637908123,89.73,986.11,1004.18,150,2.41,0.90,-82,1
1637908183,89.07,986.10,1004.18,150,2.37,0.76,-84,1
1637908243,89.02,986.11,1004.18,150,2.41,0.79,-84,1
1637908303,89.56,986.18,1004.25,150,2.40,0.86,-81,1
1637908363,89.37,986.17,1004.25,150,2.41,0.84,-82,1
1637908486,89.37,986.28,1004.35,150,2.41,0.84,-85,1
1637908546,88.81,986.24,1004.31,150,2.37,0.71,-80,1
1637908606,89.14,986.22,1004.30,150,2.39,0.79,-81,1
1637908666,89.32,986.19,1004.26,150,2.40,0.82,-82,1
1637908726,89.41,986.21,1004.28,150,2.44,0.88,-82,1
1637908786,89.44,986.17,1004.25,150,2.44,0.88,-81,1
1637908846,89.76,986.20,1004.27,150,2.46,0.95,-81,1
1637908906,89.44,986.17,1004.24,150,2.45,0.89,-82,1
1637908966,88.63,986.12,1004.19,150,2.44,0.75,-83,1
1637909026,88.77,986.16,1004.23,150,2.44,0.78,-82,1
1637909087,88.76,986.15,1004.23,150,2.45,0.79,-81,1
1637909147,89.52,986.11,1004.18,150,2.45,0.90,-82,1
1637909207,89.43,986.18,1004.26,150,2.47,0.91,-83,1
1637909267,89.12,986.15,1004.23,150,2.44,0.83,-82,1
1637909327,89.29,986.13,1004.21,150,2.46,0.88,-82,1
1637909387,89.51,986.15,1004.22,150,2.47,0.92,-80,1
1637909447,89.44,986.15,1004.22,150,2.50,0.94,-82,1
1637909507,89.43,986.18,1004.25,150,2.50,0.94,-82,1
1637909567,89.06,986.16,1004.23,150,2.52,0.90,-82,1
1637909627,89.45,986.16,1004.23,150,2.53,0.97,-82,1
1637909687,88.80,986.17,1004.24,150,2.50,0.84,-83,1
1637909747,88.33,986.18,1004.25,150,2.51,0.78,-83,1
1637909807,88.78,986.18,1004.26,150,2.52,0.86,-84,1
1637909867,88.46,986.04,1004.11,150,2.50,0.79,-82,1
1637909927,88.55,986.13,1004.20,150,2.54,0.84,-81,1
1637909987,88.99,986.15,1004.23,150,2.54,0.91,-82,1
1637910047,88.82,986.15,1004.22,150,2.52,0.86,-82,1
1637910110,89.16,986.12,1004.19,150,2.54,0.94,-84,1
1637910170,88.73,986.08,1004.15,150,2.54,0.87,-82,1
1637910230,88.97,986.12,1004.19,150,2.57,0.94,-81,1
1637910290,88.84,986.08,1004.15,150,2.52,0.87,-81,1
1637910350,88.78,986.14,1004.22,150,2.56,0.90,-81,1
1637910411,88.96,986.19,1004.26,150,2.59,0.95,-81,1
1637910471,89.42,986.15,1004.22,150,2.60,1.04,-81,1
1637910531,89.55,986.13,1004.20,150,2.62,1.08,-82,1
1637910654,88.57,986.14,1004.21,150,2.61,0.91,-80,1
1637910714,88.98,986.15,1004.23,150,2.63,1.00,-83,1
1637910774,88.67,986.16,1004.23,150,2.62,0.94,-82,1
1637910834,88.26,986.23,1004.30,150,2.61,0.86,-82,1
1637910894,88.61,986.19,1004.26,150,2.62,0.93,-82,1
1637910954,89.05,986.26,1004.33,150,2.62,1.00,-80,1
1637911014,88.84,986.24,1004.31,150,2.63,0.98,-83,1
1637911074,89.20,986.24,1004.31,150,2.65,1.05,-81,1
1637911134,88.60,986.26,1004.33,150,2.62,0.93,-82,1
1637911194,88.61,986.29,1004.36,150,2.66,0.97,-82,1
1637911317,89.24,986.29,1004.36,150,2.66,1.07,-82,1
1637911377,89.39,986.31,1004.38,150,2.68,1.11,-81,1
1637911437,88.99,986.34,1004.41,150,2.65,1.02,-82,1
1637911498,89.01,986.32,1004.40,150,2.68,1.05,-83,1
1637911558,89.19,986.32,1004.39,150,2.67,1.07,-81,1
1637911618,88.36,986.34,1004.42,150,2.67,0.94,-82,1
1637911678,88.28,986.31,1004.38,150,2.69,0.95,-81,1
1637911738,88.28,986.30,1004.38,150,2.69,0.95,-81,1
1637911798,88.90,986.29,1004.36,150,2.72,1.07,-82,1
1637911858,88.40,986.29,1004.36,150,2.73,1.01,-81,1
1637911918,88.59,986.27,1004.34,150,2.74,1.05,-82,1
1637911978,88.58,986.30,1004.37,150,2.76,1.06,-83,1
1637912038,89.12,986.29,1004.36,150,2.79,1.18,-81,1
1637912098,89.35,986.26,1004.33,150,2.78,1.20,-83,1
1637912158,88.25,986.25,1004.33,150,2.77,1.02,-81,1
1637912218,87.93,986.29,1004.36,150,2.81,1.01,-82,1
1637912278,88.47,986.28,1004.36,150,2.82,1.11,-81,1
1637912338,88.71,986.28,1004.36,150,2.86,1.18,-82,1
1637912398,89.13,986.31,1004.38,150,2.85,1.24,-83,1
1637912458,88.94,986.32,1004.40,150,2.85,1.21,-82,1
1637912518,88.33,986.33,1004.40,150,2.83,1.09,-82,1
1637912578,88.11,986.38,1004.45,150,2.85,1.08,-82,1
1637912638,88.24,986.39,1004.47,150,2.87,1.12,-80,1
1637912698,89.05,986.33,1004.40,150,2.88,1.26,-84,1
1637912758,88.87,986.35,1004.42,150,2.88,1.23,-82,1
1637912818,88.46,986.33,1004.40,150,2.88,1.16,-82,1
1637912879,88.12,986.33,1004.41,150,2.84,1.07,-86,1
1637912939,88.10,986.33,1004.40,150,2.87,1.10,-82,1
1637912999,88.20,986.37,1004.44,150,2.85,1.09,-81,1
1637913059,87.70,986.35,1004.42,150,2.86,1.02,-81,1
1637913119,87.60,986.36,1004.43,150,2.84,0.99,-82,1
1637913179,87.55,986.37,1004.44,150,2.88,1.02,-82,1
1637913239,87.99,986.38,1004.45,150,2.90,1.11,-83,1
1637913299,88.48,986.33,1004.40,150,2.86,1.15,-84,1
1637913359,88.45,986.34,1004.41,150,2.83,1.11,-85,1
1637913419,88.78,986.33,1004.40,150,2.87,1.20,-84,1
1637913479,88.91,986.30,1004.37,150,2.90,1.25,-83,1
1637913539,88.71,986.06,1004.14,150,2.89,1.21,-86,1
1637913599,88.01,986.33,1004.40,150,2.89,1.10,-82,1
1637913659,88.81,986.42,1004.49,150,2.74,1.08,-82,1
1637913719,89.00,986.17,1004.24,150,2.91,1.28,-84,1
1637913779,88.58,986.40,1004.47,150,2.90,1.20,-81,1
1637913839,88.83,986.39,1004.46,150,2.93,1.27,-81,1
1637913899,88.77,986.40,1004.47,150,2.89,1.22,-81,1
1637913959,88.40,986.37,1004.44,150,2.91,1.18,-81,1
1637914019,88.91,986.32,1004.40,150,2.92,1.27,-85,1
1637914080,88.32,986.38,1004.46,150,2.90,1.16,-81,1
1637914140,88.32,986.39,1004.46,150,2.89,1.15,-82,1
1637914200,88.21,986.39,1004.46,150,2.91,1.15,-81,1
1637914266,88.39,986.33,1004.40,150,2.88,1.15,-86,1
1637914326,88.71,986.29,1004.37,150,2.92,1.24,-81,1
1637914386,88.73,986.32,1004.40,150,2.94,1.27,-81,1
1637914446,89.14,986.34,1004.41,150,2.95,1.34,-81,1
1637914506,89.40,986.33,1004.40,150,2.96,1.39,-81,1
1637914566,88.98,986.41,1004.49,150,2.94,1.30,-83,1
1637914626,89.34,986.38,1004.45,150,2.98,1.40,-81,1
1637914686,88.87,986.38,1004.45,150,2.96,1.31,-81,1
1637914746,88.95,986.33,1004.40,150,2.97,1.33,-82,1
1637914869,88.81,986.41,1004.49,150,2.70,1.04,-81,1
1637914929,87.73,986.35,1004.43,150,2.96,1.13,-82,1
1637914992,87.75,986.42,1004.49,150,2.96,1.13,-85,1
1637915115,87.80,986.44,1004.51,150,2.97,1.15,-81,1
1637915175,87.42,986.51,1004.58,150,2.95,1.07,-81,1
1637915235,88.09,986.49,1004.57,150,3.01,1.23,-80,1
1637915295,88.46,986.51,1004.58,150,3.02,1.30,-81,1
1637915355,89.10,986.41,1004.48,150,3.04,1.42,-81,1
1637915415,89.44,986.52,1004.59,150,3.06,1.49,-81,1
1637915475,88.95,986.59,1004.66,150,3.04,1.40,-81,1
1637915535,89.15,986.56,1004.64,150,3.05,1.44,-81,1
1637915595,89.10,986.51,1004.58,150,3.10,1.48,-81,1
1637915655,88.38,986.55,1004.63,150,3.06,1.33,-81,1
1637915715,88.84,986.57,1004.64,150,3.10,1.44,-81,1
1637915776,88.06,986.56,1004.63,150,3.09,1.31,-81,1
1637915836,88.24,986.57,1004.64,150,3.11,1.36,-81,1
1637915896,88.29,986.59,1004.66,150,3.09,1.34,-81,1
1637915956,88.33,986.55,1004.62,150,3.12,1.38,-82,1
1637916016,88.54,986.55,1004.62,150,3.12,1.41,-81,1
1637916076,88.81,986.59,1004.66,150,3.15,1.48,-81,1
1637916136,89.15,986.59,1004.66,150,3.17,1.56,-81,1
1637916196,89.24,986.54,1004.62,150,3.19,1.59,-80,1
1637916256,89.31,986.47,1004.55,150,3.21,1.62,-83,1
1637916316,88.87,986.57,1004.64,150,3.24,1.58,-81,1
1637916376,88.78,986.52,1004.59,150,3.15,1.48,-80,1
1637916436,88.24,986.52,1004.60,150,3.23,1.47,-81,1
1637916496,88.72,986.53,1004.60,150,3.24,1.56,-81,1
1637916556,89.25,986.51,1004.58,150,3.25,1.65,-80,1
1637916616,88.71,986.53,1004.60,150,3.24,1.56,-82,1
1637916676,89.08,986.51,1004.59,150,3.28,1.66,-82,1
1637916736,88.86,986.50,1004.57,150,3.28,1.62,-81,1
1637916799,88.21,986.50,1004.57,150,3.25,1.49,-83,1
1637916859,87.88,986.53,1004.60,150,3.27,1.46,-81,1
1637916982,87.97,986.46,1004.53,150,3.30,1.50,-81,1
1637917042,87.50,986.42,1004.50,150,3.30,1.43,-83,1
1637917103,87.64,986.38,1004.45,150,3.32,1.47,-82,1
1637917163,88.26,986.34,1004.41,150,3.35,1.60,-80,1
1637917223,88.35,986.40,1004.47,150,3.36,1.62,-81,1
1637917283,88.21,986.40,1004.48,150,3.38,1.62,-81,1
1637917345,88.66,986.42,1004.49,150,3.40,1.71,-83,1
1637917405,88.60,986.39,1004.46,150,3.44,1.74,-81,1
1637917466,88.15,986.37,1004.44,150,3.44,1.67,-83,1
1637917531,88.56,986.41,1004.48,150,3.48,1.77,-82,1
1637917591,87.43,986.43,1004.50,150,3.45,1.56,-81,1
1637917654,87.06,986.42,1004.49,150,3.49,1.54,-81,1
1637917714,87.28,986.46,1004.53,150,3.51,1.60,-81,1
1637917775,87.37,986.45,1004.52,150,3.53,1.63,-80,1
1637917835,86.77,986.46,1004.53,150,3.51,1.51,-81,1
1637917895,87.29,986.47,1004.55,150,3.55,1.64,-81,1
1637917955,87.40,986.49,1004.56,150,3.60,1.70,-81,1
1637918015,87.21,986.46,1004.53,150,3.62,1.69,-82,1
1637918075,87.42,986.45,1004.52,150,3.61,1.72,-80,1
1637918135,87.14,986.46,1004.53,150,3.61,1.67,-81,1
1637918195,87.35,986.47,1004.54,150,3.64,1.74,-82,1
1637918255,87.16,986.45,1004.53,150,3.62,1.69,-83,1
1637918315,86.48,986.43,1004.50,150,3.62,1.58,-81,1
1637918375,86.48,986.42,1004.50,150,3.64,1.60,-82,1
1637918435,86.72,986.37,1004.44,150,3.65,1.64,-81,1
1637918495,86.97,986.21,1004.29,150,3.58,1.62,-81,1
1637918555,85.98,986.29,1004.36,150,3.62,1.50,-82,1
1637918615,86.60,986.30,1004.37,150,3.65,1.63,-82,1
1637918675,86.83,986.31,1004.38,150,3.66,1.67,-83,1
1637918735,86.54,986.28,1004.35,150,3.66,1.63,-81,1
1637918795,86.91,986.21,1004.29,150,3.67,1.70,-82,1
1637918856,87.02,986.08,1004.15,150,3.67,1.71,-80,1
1637918916,86.65,986.18,1004.25,150,3.65,1.63,-81,1
1637918976,86.85,986.21,1004.28,150,3.67,1.69,-81,1
1637919099,86.73,986.21,1004.28,150,3.65,1.65,-81,1
1637919159,86.21,986.20,1004.27,150,3.67,1.58,-81,1
1637919219,86.22,986.23,1004.30,150,3.64,1.55,-80,1
1637919279,86.74,986.20,1004.27,150,3.67,1.67,-81,1
1637919339,87.29,986.19,1004.26,150,3.73,1.82,-81,1
1637919399,87.33,986.13,1004.21,150,3.75,1.84,-82,1
1637919459,87.78,986.10,1004.17,150,3.75,1.91,-83,1
1637919519,87.87,986.10,1004.17,150,3.79,1.97,-81,1
1637919579,88.43,986.11,1004.18,150,3.83,2.10,-80,1
1637919639,88.21,986.13,1004.21,150,3.85,2.08,-81,1
1637919699,88.47,986.09,1004.17,150,3.88,2.15,-81,1
1637919759,88.12,986.09,1004.16,150,3.92,2.14,-81,1
1637919819,87.79,986.10,1004.17,150,3.96,2.12,-81,1
1637919879,87.44,986.13,1004.20,150,3.98,2.09,-83,1
1637919939,87.79,986.14,1004.21,150,3.98,2.14,-80,1
1637919999,87.57,986.15,1004.22,150,4.00,2.13,-81,1
1637920062,85.91,986.13,1004.20,150,3.98,1.84,-81,1
1637920122,85.11,986.14,1004.22,150,4.01,1.74,-80,1
1637920182,85.43,986.11,1004.18,150,4.04,1.82,-80,1
1637920242,85.39,986.07,1004.14,150,4.05,1.82,-81,1
1637920302,85.99,986.02,1004.09,150,4.10,1.97,-81,1
1637920362,86.47,985.97,1004.04,150,4.10,2.05,-81,1
1637920422,85.86,985.96,1004.03,150,4.09,1.94,-82,1
1637920483,85.50,985.96,1004.03,150,4.09,1.88,-81,1
1637920543,84.97,985.97,1004.04,150,4.09,1.79,-80,1
1637920603,85.00,986.03,1004.10,150,4.13,1.84,-81,1
1637920663,84.55,986.05,1004.12,150,4.07,1.70,-79,1
1637920723,84.96,986.04,1004.11,150,4.10,1.80,-81,1
1637920783,83.79,986.03,1004.10,150,4.05,1.56,-84,1
1637920843,83.47,986.00,1004.07,150,4.05,1.51,-82,1
1637920903,84.14,985.99,1004.06,150,4.08,1.65,-81,1
1637920963,84.61,985.99,1004.06,150,4.10,1.74,-81,1
1637921023,85.11,985.97,1004.04,150,4.11,1.84,-81,1
1637921083,85.78,985.96,1004.03,150,4.14,1.97,-81,1
1637921143,84.66,985.94,1004.01,150,4.11,1.76,-80,1
1637921203,84.43,985.88,1003.95,150,4.13,1.74,-81,1
1637921263,84.71,985.83,1003.91,150,4.13,1.79,-81,1
1637921323,84.73,985.82,1003.89,150,4.13,1.79,-81,1
1637921383,84.96,985.85,1003.92,150,4.14,1.84,-79,1
1637921443,84.89,985.85,1003.92,150,4.15,1.84,-81,1
1637921503,85.11,985.85,1003.92,150,4.16,1.88,-79,1
1637921563,84.98,985.86,1003.93,150,4.15,1.85,-81,1
1637921624,84.71,985.82,1003.89,150,4.12,1.78,-78,1
1637921747,84.13,985.81,1003.88,150,4.11,1.67,-81,1
1637921807,83.36,985.80,1003.88,150,4.14,1.57,-81,1
1637921868,84.25,985.82,1003.90,150,4.16,1.74,-81,1
1637921928,84.62,985.83,1003.90,150,4.17,1.81,-80,1
1637921988,83.79,985.86,1003.93,150,4.13,1.64,-80,1
1637922048,84.31,985.83,1003.90,150,4.14,1.73,-81,1
1637922110,84.56,985.83,1003.90,150,4.13,1.76,-80,1
1637922171,85.30,985.81,1003.88,150,4.14,1.90,-82,1
1637922231,85.05,985.80,1003.87,150,4.12,1.84,-81,1
1637922291,84.50,985.80,1003.87,150,4.11,1.74,-81,1
1637922351,84.38,985.71,1003.78,150,4.08,1.69,-80,1
1637922411,84.11,985.78,1003.85,150,4.10,1.66,-80,1
1637922471,84.45,985.75,1003.83,150,4.17,1.79,-80,1
1637922531,83.97,985.73,1003.81,150,4.15,1.69,-80,1
1637922591,84.65,985.73,1003.80,150,4.16,1.81,-80,1
1637922654,84.76,985.67,1003.74,150,4.17,1.84,-83,1
1637922714,83.04,985.68,1003.76,150,4.14,1.52,-81,1
1637922774,83.64,985.68,1003.76,150,4.14,1.62,-80,1
1637922834,84.14,985.69,1003.76,150,4.18,1.74,-80,1
1637922894,83.59,985.67,1003.74,150,4.16,1.63,-80,1
1637922954,83.57,985.67,1003.74,150,4.20,1.67,-80,1
1637923014,84.53,985.61,1003.68,150,4.22,1.85,-80,1
1637923074,84.16,985.62,1003.70,150,4.24,1.81,-81,1
1637923134,83.18,985.62,1003.69,150,4.24,1.64,-80,1
1637923194,83.29,985.63,1003.71,150,4.24,1.66,-81,1
1637923255,84.07,985.66,1003.73,150,4.27,1.82,-79,1
1637923378,85.85,985.60,1003.68,150,4.34,2.18,-81,1
1637923438,84.55,985.59,1003.67,150,4.32,1.95,-79,1
1637923498,85.24,985.55,1003.62,150,4.39,2.13,-80,1
1637923558,84.34,985.56,1003.63,150,4.39,1.98,-81,1
1637923618,83.57,985.57,1003.64,150,4.42,1.89,-79,1
1637923678,83.85,985.56,1003.63,150,4.44,1.95,-83,1
1637923738,82.91,985.60,1003.67,150,4.43,1.78,-79,1
1637923798,82.40,985.61,1003.68,150,4.47,1.74,-80,1
1637923858,81.68,985.60,1003.67,150,4.47,1.61,-81,1
1637923918,83.40,985.59,1003.66,150,4.51,1.94,-80,1
1637923978,82.82,985.56,1003.63,150,4.48,1.82,-83,1
1637924038,82.26,985.55,1003.62,150,4.49,1.73,-79,1
1637924098,82.02,985.53,1003.61,150,4.47,1.67,-82,1
1637924222,81.82,985.50,1003.57,150,4.45,1.62,-79,1
1637924282,82.22,985.54,1003.61,150,4.42,1.66,-80,1
1637924342,81.41,985.51,1003.58,150,4.40,1.50,-80,1
1637924402,81.48,985.48,1003.55,150,4.38,1.49,-80,1
1637924462,82.42,985.45,1003.53,150,4.39,1.66,-80,1
1637924522,82.00,985.42,1003.49,150,4.37,1.57,-80,1
1637924582,82.32,985.39,1003.46,150,4.38,1.64,-80,1
1637924642,82.68,985.40,1003.47,150,4.38,1.70,-80,1
1637924702,82.10,985.41,1003.48,150,4.36,1.58,-79,1
1637924762,82.31,985.43,1003.50,150,4.38,1.63,-80,1
1637924822,83.31,985.41,1003.48,150,4.38,1.80,-80,1
1637924882,82.70,985.43,1003.50,150,4.37,1.69,-80,1
1637924942,82.70,985.43,1003.50,150,4.38,1.70,-80,1
1637925065,82.23,985.44,1003.51,150,4.36,1.60,-82,1
1637925125,82.62,985.40,1003.47,150,4.33,1.64,-81,1
1637925185,81.97,985.43,1003.50,150,4.31,1.51,-79,1
1637925245,81.95,985.40,1003.47,150,4.28,1.47,-81,1
1637925305,82.81,985.47,1003.54,150,4.33,1.67,-81,1
1637925365,82.16,985.41,1003.49,150,4.24,1.47,-79,1
1637925425,82.34,985.41,1003.48,150,4.26,1.52,-80,1
1637925485,82.97,985.39,1003.47,150,4.29,1.66,-81,1
1637925546,83.71,985.39,1003.46,150,4.32,1.81,-81,1
1637925606,84.28,985.40,1003.47,150,4.34,1.92,-81,1
1637925666,84.16,985.41,1003.48,150,4.32,1.88,-81,1
1637925726,84.32,985.41,1003.48,150,4.33,1.92,-81,1
1637925786,84.40,985.37,1003.44,150,4.25,1.86,-82,1
1637925846,84.64,985.34,1003.42,150,4.36,2.00,-80,1
1637925906,83.32,985.35,1003.42,150,4.38,1.80,-81,1
1637925966,83.81,985.35,1003.42,150,4.39,1.90,-80,1
1637926026,82.84,985.35,1003.42,150,4.36,1.70,-80,1
1637926086,83.26,985.37,1003.44,150,4.38,1.79,-79,1
1637926146,83.21,985.36,1003.43,150,4.35,1.76,-79,1
1637926206,83.40,985.33,1003.40,150,4.33,1.77,-79,1
1637926266,82.87,985.29,1003.36,150,4.33,1.68,-79,1
1637926326,82.91,985.31,1003.38,150,4.34,1.69,-80,1
1637926386,83.02,985.33,1003.40,150,4.33,1.70,-80,1
1637926446,83.03,985.33,1003.40,150,4.28,1.66,-82,1
1637926506,83.18,985.29,1003.37,150,4.26,1.66,-80,1
1637926566,82.61,985.28,1003.35,150,4.25,1.56,-80,1
1637926626,82.75,985.30,1003.37,150,4.25,1.58,-79,1
1637926686,82.99,985.29,1003.37,150,4.24,1.61,-80,1
1637926747,83.12,985.27,1003.35,150,4.27,1.66,-80,1
1637926807,83.70,985.26,1003.33,150,4.28,1.77,-81,1
1637926872,83.51,985.28,1003.36,150,4.25,1.71,-80,1
1637926933,83.44,985.30,1003.37,150,4.27,1.72,-80,1
1637927056,84.23,985.29,1003.37,150,4.27,1.85,-81,1
1637927116,84.34,985.26,1003.33,150,4.28,1.88,-81,1
1637927179,84.10,985.30,1003.37,150,4.28,1.84,-81,1
1637927239,84.76,985.26,1003.34,150,4.30,1.97,-82,1
1637927299,84.72,985.28,1003.36,150,4.30,1.96,-79,1
1637927359,83.63,985.27,1003.34,150,4.26,1.74,-80,1
1637927419,83.67,985.27,1003.34,150,4.28,1.76,-81,1
1637927479,83.73,985.27,1003.34,150,4.30,1.79,-80,1
1637927539,83.91,985.23,1003.30,150,4.29,1.81,-80,1
1637927599,83.36,985.20,1003.27,150,4.21,1.64,-80,1
1637927659,84.00,985.17,1003.25,150,4.24,1.78,-81,1
1637927719,84.53,985.14,1003.21,150,4.23,1.86,-80,1
1637927842,83.92,985.11,1003.18,150,4.20,1.73,-80,1
1637927965,84.55,985.11,1003.19,150,4.23,1.86,-80,1
1637928025,83.91,985.11,1003.18,150,4.21,1.74,-81,1
1637928088,84.96,985.15,1003.22,150,4.21,1.91,-80,1
1637928148,84.75,985.11,1003.18,150,4.24,1.90,-81,1
1637928208,84.67,985.14,1003.22,150,4.24,1.89,-80,1
1637928268,84.78,985.15,1003.22,150,4.23,1.90,-80,1
1637928328,84.53,985.17,1003.24,150,4.21,1.84,-78,1
1637928388,84.25,985.11,1003.19,150,4.15,1.73,-80,1
1637928448,84.23,985.13,1003.20,150,4.16,1.74,-78,1
1637928508,84.52,985.10,1003.17,150,4.17,1.80,-78,1
1637928568,84.42,985.07,1003.14,150,4.17,1.78,-79,1
1637928629,85.00,985.04,1003.11,150,4.18,1.89,-80,1
1637928689,85.41,985.00,1003.07,150,4.14,1.91,-81,1
1637928749,86.16,985.01,1003.08,150,4.22,2.12,-82,1
1637928809,85.12,985.00,1003.08,150,4.19,1.92,-81,1
1637928869,84.98,985.02,1003.10,150,4.22,1.92,-80,1
1637928929,85.07,985.04,1003.11,150,4.24,1.96,-81,1
1637928989,85.52,985.03,1003.11,150,4.24,2.03,-82,1
1637929049,84.91,985.00,1003.07,150,4.23,1.92,-82,1
1637929109,84.58,985.01,1003.09,150,4.23,1.87,-80,1
1637929169,85.03,985.00,1003.07,150,4.24,1.95,-82,1
1637929229,84.48,984.93,1003.00,150,4.23,1.85,-80,1
1637929289,85.31,984.91,1002.98,150,4.28,2.04,-81,1
1637929349,84.49,984.90,1002.97,150,4.25,1.87,-81,1
1637929409,84.57,984.87,1002.95,150,4.24,1.87,-81,1
1637929532,85.49,984.88,1002.95,150,4.24,2.03,-82,1
1637929592,84.68,984.88,1002.95,150,4.26,1.91,-83,1
1637929652,84.70,984.87,1002.95,150,4.27,1.93,-81,1
1637929712,85.15,984.87,1002.94,150,4.29,2.02,-80,1
1637929773,85.60,984.89,1002.96,150,4.31,2.11,-81,1
1637929835,85.58,984.85,1002.93,150,4.31,2.11,-81,1
1637929895,84.84,984.82,1002.89,150,4.29,1.97,-81,1
1637929955,85.13,984.79,1002.86,150,4.30,2.03,-80,1
1637930015,84.99,984.77,1002.84,150,4.31,2.01,-81,1
1637930075,84.38,984.77,1002.84,150,4.31,1.91,-81,1
1637930135,84.45,984.68,1002.76,150,4.33,1.94,-80,1
1637930195,85.08,984.70,1002.77,150,4.36,2.08,-82,1
1637930255,84.69,984.70,1002.77,150,4.37,2.02,-81,1
1637930316,84.35,984.65,1002.72,150,4.34,1.94,-81,1
1637930376,84.13,984.64,1002.71,150,4.28,1.84,-79,1
1637930436,83.86,984.65,1002.72,150,4.30,1.82,-81,1
1637930498,83.98,984.65,1002.72,150,4.31,1.85,-80,1
1637930558,84.57,984.65,1002.72,150,4.31,1.94,-80,1
1637930618,84.54,984.63,1002.70,150,4.30,1.93,-81,1
1637930682,84.67,984.65,1002.72,150,4.30,1.95,-80,1
1637930742,84.93,984.64,1002.71,150,4.29,1.98,-80,1
1637930802,84.32,984.62,1002.69,150,4.29,1.88,-81,1
1637930862,83.93,984.62,1002.70,150,4.28,1.81,-80,1
1637930922,84.24,984.57,1002.64,150,4.31,1.89,-80,1
1637930982,83.97,984.56,1002.63,150,4.28,1.81,-80,1
1637931042,83.91,984.53,1002.61,150,4.28,1.80,-81,1
1637931102,84.75,984.54,1002.61,150,4.28,1.94,-80,1
1637931162,84.40,984.54,1002.61,150,4.28,1.89,-81,1
1637931228,84.32,984.51,1002.58,150,4.18,1.77,-80,1
1637931288,84.85,984.55,1002.62,150,4.29,1.97,-81,1
1637931351,85.53,984.50,1002.57,150,4.30,2.09,-81,1
1637931411,85.28,984.49,1002.57,150,4.30,2.05,-81,1
1637931471,84.50,984.40,1002.47,150,4.30,1.92,-81,1
1637931531,84.86,984.44,1002.51,150,4.32,2.00,-81,1
1637931594,85.15,984.40,1002.48,150,4.34,2.07,-80,1
1637931654,85.18,984.41,1002.48,150,4.35,2.08,-81,1
1637931780,85.64,984.44,1002.51,150,4.37,2.18,-80,1
1637931840,85.70,984.39,1002.46,150,4.38,2.20,-81,1
1637931900,86.89,984.40,1002.47,150,4.41,2.42,-81,1
1637931960,85.94,984.38,1002.46,150,4.39,2.25,-80,1
1637932020,85.73,984.37,1002.45,150,4.43,2.25,-81,1
1637932080,85.23,984.36,1002.44,150,4.44,2.18,-82,1
1637932140,85.20,984.37,1002.44,150,4.43,2.16,-81,1
1637932200,85.48,983.33,1001.40,150,4.46,2.24,-81,1
1637932324,84.59,984.28,1002.35,150,4.45,2.08,-80,1
1637932384,84.54,984.29,1002.37,150,4.47,2.09,-81,1
1637932444,84.14,984.26,1002.33,150,4.47,2.03,-81,1
1637932504,84.18,984.27,1002.35,150,4.47,2.04,-81,1
1637932564,84.42,984.25,1002.32,150,4.47,2.08,-82,1
1637932687,85.18,984.26,1002.34,150,4.47,2.20,-81,1
1637932747,84.31,984.24,1002.31,150,4.45,2.04,-81,1
1637932807,84.05,984.22,1002.29,150,4.44,1.98,-81,1
1637932867,84.67,984.17,1002.24,150,4.46,2.11,-82,1
1637932927,84.15,984.14,1002.21,150,4.44,2.00,-81,1
1637932987,84.46,984.10,1002.17,150,4.44,2.05,-81,1
1637933047,84.11,984.12,1002.19,150,4.44,1.99,-81,1
1637933107,84.49,984.15,1002.23,150,4.44,2.06,-81,1
1637933167,83.76,984.15,1002.22,150,4.43,1.93,-82,1
1637933227,84.20,984.12,1002.20,150,4.44,2.01,-81,1
1637933287,83.64,984.16,1002.23,150,4.39,1.87,-81,1
1637933348,84.04,984.19,1002.26,150,4.41,1.95,-81,1
1637933408,83.96,984.15,1002.22,150,4.37,1.90,-81,1
1637933468,83.78,984.16,1002.24,150,4.36,1.86,-81,1
1637933528,84.02,984.19,1002.26,150,4.38,1.92,-81,1
1637933588,83.72,984.23,1002.31,150,4.36,1.85,-81,1
1637933648,83.72,984.21,1002.28,150,4.34,1.83,-80,1
1637933708,83.48,984.16,1002.24,150,4.32,1.77,-80,1
1637933768,83.54,984.14,1002.22,150,4.30,1.76,-80,1
1637933828,83.93,984.01,1002.08,150,4.32,1.85,-81,1
1637933888,84.56,984.09,1002.17,150,4.34,1.97,-81,1
1637933948,84.12,984.07,1002.14,150,4.32,1.88,-81,1
1637934008,84.51,984.09,1002.16,150,4.31,1.93,-81,1
1637934068,84.76,984.13,1002.20,150,4.33,1.99,-80,1
1637934128,84.81,984.11,1002.18,150,4.34,2.01,-81,1
1637934188,84.49,984.16,1002.23,150,4.33,1.95,-81,1
1637934248,85.01,984.07,1002.15,150,4.32,2.03,-81,1
1637934308,84.99,984.09,1002.16,150,4.31,2.01,-81,1
1637934368,84.48,984.11,1002.18,150,4.28,1.90,-81,1
1637934428,84.58,984.10,1002.17,150,4.30,1.94,-81,1
1637934488,84.77,984.08,1002.15,150,4.30,1.97,-81,1
1637934549,84.94,984.07,1002.14,150,4.27,1.96,-81,1
1637934609,85.13,984.04,1002.11,150,4.27,2.00,-81,1
1637934671,85.12,983.99,1002.06,150,4.28,2.00,-81,1
1637934731,84.97,983.97,1002.05,150,4.28,1.98,-80,1
1637934792,85.39,983.95,1002.02,150,4.28,2.05,-81,1
1637934855,85.03,983.96,1002.04,150,4.29,2.00,-80,1
1637934915,84.79,983.93,1002.00,150,4.26,1.93,-82,1
1637934975,84.75,983.93,1002.00,150,4.26,1.92,-81,1
1637935035,84.67,983.94,1002.01,150,4.24,1.89,-80,1
1637935095,84.88,983.88,1001.95,150,4.23,1.92,-81,1
1637935155,85.01,983.90,1001.97,150,4.24,1.95,-81,1
1637935215,85.05,983.85,1001.92,150,4.23,1.94,-80,1
1637935275,85.48,983.88,1001.95,150,4.22,2.00,-81,1
1637935335,85.22,983.84,1001.91,150,4.20,1.94,-81,1
1637935395,85.17,983.82,1001.89,150,4.17,1.90,-81,1
1637935455,85.28,983.79,1001.86,150,4.16,1.91,-82,1
1637935515,85.42,983.79,1001.86,150,4.01,1.79,-81,1
1637935641,85.64,983.75,1001.82,150,4.15,1.96,-81,1
1637935701,86.03,983.73,1001.81,150,4.14,2.01,-81,1
1637935763,86.02,983.75,1001.82,150,4.14,2.01,-82,1
1637935823,85.87,983.73,1001.80,150,4.13,1.98,-81,1
1637935883,86.11,983.71,1001.78,150,4.12,2.01,-81,1
1637935943,86.03,983.73,1001.80,150,4.10,1.98,-82,1
1637936004,86.15,983.69,1001.76,150,4.08,1.98,-81,1
1637936190,86.24,983.63,1001.70,150,4.03,1.94,-82,1
1637936250,86.25,983.65,1001.73,150,4.05,1.96,-81,1
1637936310,86.41,983.67,1001.74,150,4.05,1.99,-81,1
1637936370,86.54,983.66,1001.73,150,4.02,1.98,-81,1
1637936433,86.54,983.66,1001.74,150,3.99,1.95,-80,1
1637936493,86.74,983.55,1001.62,150,3.97,1.96,-81,1
1637936553,86.80,983.61,1001.69,150,3.97,1.97,-81,1
1637936616,86.96,983.52,1001.59,150,3.92,1.95,-81,1
1637936676,87.07,983.60,1001.68,150,3.90,1.95,-81,1
1637936739,87.12,983.59,1001.66,150,3.91,1.96,-82,1
1637936799,87.23,983.61,1001.68,150,3.90,1.97,-81,1
1637936859,87.22,983.63,1001.70,150,3.90,1.97,-81,1
1637936919,87.37,983.66,1001.74,150,3.88,1.98,-81,1
1637936979,87.44,983.63,1001.70,150,3.86,1.97,-81,1
1637937039,87.83,983.68,1001.76,150,3.83,2.00,-81,1
1637937099,87.83,983.67,1001.74,150,3.81,1.98,-81,1
1637937159,87.92,983.63,1001.71,150,3.80,1.98,-81,1
1637937219,88.17,983.63,1001.70,150,3.78,2.01,-81,1
1637937279,88.29,983.63,1001.71,150,3.77,2.01,-82,1
1637937339,88.47,983.62,1001.70,150,3.74,2.01,-82,1
1637937399,88.67,983.55,1001.62,150,3.74,2.05,-82,1
1637937462,88.66,983.53,1001.60,150,3.71,2.01,-82,1
1637937522,88.72,983.51,1001.58,150,3.73,2.04,-82,1
1637937582,88.58,983.48,1001.56,150,3.70,1.99,-80,1
1637937642,88.58,983.47,1001.54,150,3.71,2.00,-82,1
1637937705,88.78,983.44,1001.51,150,3.72,2.04,-82,1
1637937768,88.31,983.42,1001.49,150,3.69,1.94,-82,1
1637937828,88.44,983.45,1001.53,150,3.68,1.95,-82,1
1637937891,88.50,983.47,1001.54,150,3.67,1.95,-82,1
1637937951,88.56,983.46,1001.53,150,3.64,1.93,-81,1
1637938011,88.37,983.46,1001.53,150,3.65,1.91,-82,1
1637938074,88.12,983.37,1001.45,150,3.65,1.87,-82,1
1637938197,88.28,983.28,1001.35,150,3.65,1.90,-81,1
1637938257,88.45,983.45,1001.52,150,3.62,1.89,-81,1
1637938320,88.34,983.41,1001.49,150,3.60,1.86,-81,1
1637938380,88.51,983.41,1001.48,150,3.63,1.91,-82,1
1637938440,88.50,983.39,1001.46,150,3.58,1.86,-81,1
1637938500,88.43,983.47,1001.54,150,3.59,1.86,-82,1
1637938560,88.50,983.40,1001.47,150,3.55,1.83,-82,1
1637938621,88.59,983.42,1001.50,150,3.54,1.83,-81,1
1637938681,88.56,983.37,1001.45,150,3.53,1.82,-81,1
1637938741,89.03,983.36,1001.44,150,3.52,1.88,-82,1
1637938801,88.92,983.39,1001.46,150,3.47,1.82,-82,1
1637938861,88.86,983.36,1001.44,150,3.47,1.81,-81,1
1637938984,89.54,983.37,1001.44,150,3.46,1.91,-81,1
1637939110,89.85,983.45,1001.52,150,2.89,1.39,-82,1
1637939170,89.68,983.32,1001.39,150,3.41,1.88,-80,1
1637939230,90.48,983.33,1001.40,150,3.39,1.98,-82,1
1637939290,90.81,983.37,1001.44,150,3.38,2.02,-83,1
1637939350,90.97,983.36,1001.43,150,3.37,2.04,-81,1
1637939410,90.89,983.36,1001.43,150,3.35,2.01,-81,1
1637939470,91.26,983.37,1001.44,150,3.33,2.04,-81,1
1637939530,91.34,983.37,1001.44,150,3.32,2.05,-81,1
1637939590,90.88,983.38,1001.45,150,3.33,1.98,-82,1
1637939651,91.47,983.38,1001.45,150,3.33,2.08,-81,1
1637939711,92.24,983.36,1001.43,150,3.31,2.17,-81,1
1637939771,91.75,983.33,1001.41,150,3.29,2.08,-81,1
1637939834,92.17,983.37,1001.44,150,3.28,2.13,-82,1
1637939897,92.29,983.35,1001.43,150,3.27,2.14,-82,1
1637940020,92.42,983.39,1001.47,150,3.21,2.10,-81,1
1637940080,92.52,983.41,1001.48,150,3.20,2.11,-82,1
1637940140,93.05,983.40,1001.47,150,3.16,2.15,-80,1
1637940200,92.97,983.38,1001.45,150,3.18,2.15,-81,1
1637940260,93.46,983.36,1001.43,150,3.18,2.23,-82,1
1637940320,92.81,983.33,1001.41,150,3.19,2.14,-81,1
1637940380,92.84,983.32,1001.39,150,3.18,2.13,-81,1
1637940441,93.08,983.26,1001.33,150,3.16,2.15,-82,1
1637940501,93.49,983.38,1001.45,150,3.09,2.14,-82,1
1637940561,93.10,983.37,1001.44,150,3.15,2.14,-81,1
1637940621,92.95,983.36,1001.43,150,3.13,2.10,-81,1
1637940681,93.95,983.35,1001.43,150,3.09,2.21,-80,1
1637940741,94.56,983.35,1001.42,150,3.08,2.29,-82,1
1637940801,94.05,983.34,1001.41,150,3.05,2.19,-80,1
1637940861,93.76,983.36,1001.43,150,3.08,2.17,-82,1
1637940987,94.01,983.33,1001.41,150,3.06,2.19,-81,1
1637941047,93.98,983.32,1001.39,150,3.06,2.19,-81,1
1637941110,94.19,983.34,1001.41,150,3.05,2.21,-82,1
1637941233,94.67,983.33,1001.40,150,3.04,2.27,-81,1
1637941293,95.43,983.31,1001.38,150,2.99,2.33,-80,1
1637941353,95.26,983.31,1001.39,150,3.00,2.32,-81,1
1637941413,94.79,983.27,1001.35,150,2.98,2.23,-82,1
1637941537,95.27,983.32,1001.39,150,2.96,2.28,-82,1
1637941597,95.71,983.34,1001.41,150,2.94,2.32,-81,1
1637941720,96.54,983.30,1001.37,150,2.91,2.42,-82,1
1637941783,97.21,983.31,1001.38,150,2.90,2.50,-81,1
1637941843,96.74,983.26,1001.33,150,2.89,2.42,-81,1
1637941903,96.97,983.24,1001.31,150,2.72,2.29,-81,1
1637941963,96.30,983.29,1001.36,150,2.87,2.34,-81,1
1637942023,97.50,983.32,1001.40,150,2.85,2.49,-80,1
1637942083,98.42,983.32,1001.39,150,2.82,2.60,-82,1
1637942143,98.03,983.30,1001.37,150,2.81,2.53,-81,1
1637942203,97.40,983.30,1001.37,150,2.81,2.44,-82,1
1637942264,98.66,983.31,1001.38,150,2.79,2.60,-81,1
1637942390,99.21,983.34,1001.42,150,2.64,2.53,-82,1
1637942450,99.14,983.34,1001.41,150,2.75,2.63,-81,1
1637942510,98.93,983.35,1001.43,150,2.73,2.58,-82,1
1637942699,99.05,983.35,1001.42,150,2.69,2.56,-81,1
1637942831,100.00,983.36,1001.43,150,2.61,2.61,-83,1
1637942891,99.63,983.40,1001.47,150,2.60,2.55,-83,1
1637942951,99.54,983.38,1001.45,150,2.60,2.54,-81,1
1637943011,100.00,983.38,1001.45,150,2.58,2.58,-82,1
1637943074,100.00,983.36,1001.43,150,2.55,2.55,-82,1
1637943264,100.00,983.34,1001.41,150,2.50,2.50,-82,1
1637943577,100.00,983.39,1001.46,150,2.37,2.37,-83,1
1637943703,100.00,983.36,1001.43,150,2.34,2.34,-82,1
1637943763,100.00,983.35,1001.43,150,2.31,2.31,-83,1
1637943823,100.00,983.36,1001.44,150,2.29,2.29,-82,1
1637943946,100.00,983.34,1001.41,150,2.23,2.23,-81,1
1637944007,100.00,983.35,1001.42,150,2.21,2.21,-82,1
1637944067,100.00,983.33,1001.41,150,2.21,2.21,-82,1
1637944130,100.00,983.32,1001.39,150,2.16,2.16,-83,1
1637944199,100.00,983.31,1001.38,150,2.16,2.16,-83,1
1637944316,100.00,983.24,1001.31,150,2.07,2.07,-83,1
1637944440,100.00,983.25,1001.33,150,2.02,2.02,-83,1
1637944629,100.00,983.20,1001.27,150,1.91,1.91,-83,1
1637944689,100.00,983.21,1001.28,150,1.90,1.90,-84,1
1637945017,100.00,983.19,1001.26,150,1.80,1.80,-83,1
1637948851,100.00,982.05,1000.12,150,1.22,1.22,-83,1
1637948974,100.00,981.98,1000.05,150,1.22,1.22,-83,1
1637949037,100.00,981.99,1000.06,150,1.23,1.23,-83,1
1637949160,100.00,981.97,1000.04,150,1.16,1.16,-82,1
1637949283,100.00,981.95,1000.02,150,1.15,1.15,-82,1
1637949346,100.00,981.94,1000.01,150,1.14,1.14,-82,1
1637949596,100.00,982.04,1000.11,150,1.11,1.11,-83,1
1637949656,100.00,982.05,1000.12,150,1.10,1.10,-82,1
1637949716,100.00,982.01,1000.09,150,1.09,1.09,-82,1
1637949776,100.00,981.99,1000.06,150,1.10,1.10,-81,1
1637949836,100.00,981.93,1000.00,150,1.07,1.07,-81,1
1637949897,100.00,981.90,999.97,150,1.08,1.08,-82,1
1637949959,100.00,981.89,999.96,150,1.09,1.09,-81,1
1637950022,100.00,981.84,999.91,150,1.09,1.09,-81,1
1637950148,100.00,981.79,999.86,150,1.09,1.09,-81,1
1637950208,100.00,981.74,999.81,150,1.07,1.07,-81,1
1637950268,100.00,981.71,999.78,150,1.06,1.06,-82,1
1637950331,100.00,981.72,999.80,150,1.05,1.05,-82,1
1637950391,100.00,981.69,999.76,150,1.06,1.06,-81,1
1637950451,100.00,981.68,999.75,150,1.04,1.04,-81,1
1637950511,100.00,981.66,999.73,150,1.06,1.06,-82,1
1637950572,100.00,981.67,999.74,150,1.03,1.03,-81,1
1637950632,100.00,981.66,999.73,150,1.05,1.05,-81,1
1637950755,100.00,981.64,999.71,150,1.06,1.06,-81,1
1637950815,100.00,981.68,999.75,150,1.05,1.05,-81,1
1637950875,100.00,981.66,999.73,150,1.06,1.06,-81,1
1637950935,100.00,981.62,999.69,150,1.07,1.07,-81,1
1637950995,100.00,981.62,999.69,150,1.06,1.06,-81,1
1637951055,100.00,981.65,999.72,150,1.06,1.06,-81,1
1637951115,100.00,981.64,999.71,150,1.04,1.04,-81,1
1637951175,100.00,981.62,999.69,150,1.04,1.04,-81,1
1637951238,100.00,981.61,999.69,150,1.06,1.06,-81,1
1637951298,100.00,981.55,999.63,150,1.06,1.06,-81,1
1637951361,100.00,981.63,999.70,150,1.05,1.05,-81,1
1637951421,100.00,981.64,999.71,150,1.06,1.06,-82,1
1637951482,100.00,981.60,999.67,150,1.01,1.01,-82,1
1637951542,100.00,981.59,999.66,150,1.05,1.05,-81,1
1637951602,100.00,981.57,999.64,150,1.05,1.05,-82,1
1637951662,100.00,981.59,999.66,150,1.03,1.03,-80,1
1637951725,100.00,981.56,999.63,150,1.06,1.06,-81,1
1637951785,100.00,981.59,999.66,150,1.05,1.05,-81,1
1637951845,100.00,981.58,999.65,150,1.05,1.05,-81,1
1637951905,100.00,981.58,999.65,150,1.06,1.06,-82,1
1637951965,100.00,981.54,999.61,150,1.07,1.07,-81,1
1637952025,100.00,981.55,999.62,150,1.07,1.07,-81,1
1637952088,100.00,981.54,999.62,150,1.05,1.05,-81,1
1637952148,100.00,981.52,999.59,150,1.06,1.06,-81,1
1637952208,100.00,981.48,999.55,150,1.07,1.07,-81,1
1637952268,100.00,981.49,999.56,150,1.08,1.08,-82,1
1637952328,100.00,981.48,999.56,150,1.06,1.06,-80,1
1637952388,100.00,981.46,999.53,150,1.08,1.08,-80,1
1637952448,100.00,981.44,999.51,150,1.07,1.07,-81,1
1637952511,100.00,981.45,999.52,150,1.07,1.07,-80,1
1637952571,100.00,981.43,999.50,150,1.07,1.07,-80,1
1637952631,100.00,981.44,999.51,150,1.06,1.06,-81,1
1637952691,100.00,981.42,999.49,150,1.06,1.06,-81,1
1637952751,100.00,981.39,999.46,150,1.06,1.06,-80,1
1637952811,100.00,981.38,999.46,150,1.06,1.06,-81,1
1637952872,100.00,981.36,999.44,150,1.06,1.06,-81,1
1637952932,100.00,981.34,999.41,150,1.06,1.06,-81,1
1637952992,100.00,981.31,999.38,150,1.05,1.05,-81,1
1637953061,100.00,981.31,999.38,150,1.06,1.06,-81,1
1637953118,100.00,981.31,999.38,150,1.04,1.04,-81,1
1637953245,100.00,981.26,999.33,150,1.04,1.04,-81,1
1637953305,100.00,981.24,999.31,150,1.02,1.02,-81,1
1637953365,100.00,981.18,999.25,150,0.99,0.99,-79,1
1637953425,100.00,981.16,999.23,150,1.01,1.01,-82,1
1637953485,100.00,981.18,999.25,150,1.00,1.00,-80,1
1637953545,100.00,981.18,999.25,150,0.99,0.99,-81,1
1637953668,100.00,981.12,999.19,150,0.99,0.99,-79,1
1637953731,100.00,981.06,999.13,150,0.97,0.97,-82,1
1637953791,100.00,981.05,999.12,150,0.97,0.97,-82,1
1637953851,100.00,981.03,999.10,150,0.96,0.96,-82,1
1637953911,100.00,981.02,999.09,150,0.96,0.96,-83,1
1637953971,100.00,980.87,998.94,150,0.96,0.96,-81,1
1637954103,100.00,980.97,999.04,150,0.94,0.94,-82,1
1637954157,100.00,980.94,999.01,150,0.94,0.94,-82,1
1637954281,100.00,980.90,998.97,150,0.90,0.90,-80,1
1637954341,100.00,980.90,998.98,150,0.89,0.89,-82,1
1637954464,100.00,980.87,998.94,150,0.88,0.88,-82,1
1637954524,100.00,980.80,998.87,150,0.85,0.85,-83,1
1637954584,100.00,980.78,998.85,150,0.86,0.86,-82,1
1637954650,100.00,980.72,998.79,150,0.86,0.86,-83,1
1637954710,100.00,980.72,998.79,150,0.84,0.84,-83,1
1637954770,100.00,980.68,998.75,150,0.85,0.85,-79,1
1637954956,100.00,980.62,998.69,150,0.86,0.86,-83,1
1637955016,100.00,980.57,998.65,150,0.81,0.81,-84,1
1637955079,100.00,980.58,998.65,150,0.86,0.86,-83,1
1637955142,100.00,980.52,998.59,150,0.86,0.86,-84,1
1637955202,100.00,980.47,998.54,150,0.82,0.82,-84,1
1637955265,100.00,980.45,998.52,150,0.80,0.80,-82,1
1637955388,100.00,980.40,998.47,150,0.81,0.81,-83,1
1637955574,100.00,980.30,998.37,150,0.78,0.78,-81,1
1637955634,100.00,980.33,998.40,150,0.70,0.70,-81,1
1637955758,100.00,980.27,998.34,150,0.82,0.82,-82,1
1637955818,100.00,980.26,998.33,150,0.81,0.81,-82,1
1637956131,100.00,980.09,998.17,150,0.78,0.78,-83,1
1637956194,100.00,980.09,998.16,150,0.75,0.75,-82,1
1637956257,100.00,980.05,998.12,150,0.76,0.76,-85,1
1637956320,100.00,980.03,998.10,150,0.75,0.75,-87,1
1637956383,100.00,979.99,998.06,150,0.77,0.77,-84,1
1637956634,100.00,979.92,997.99,150,0.76,0.76,-83,1
1637957582,100.00,979.59,997.67,150,0.78,0.78,-84,1
1637957642,100.00,979.60,997.67,150,0.81,0.81,-84,1
1637957702,100.00,979.59,997.66,150,0.81,0.81,-84,1
1637957954,100.00,979.42,997.49,150,0.81,0.81,-84,1
1637958014,100.00,979.40,997.47,150,0.83,0.83,-83,1
1637958137,100.00,979.41,997.48,150,0.79,0.79,-83,1
1637958197,100.00,979.37,997.44,150,0.80,0.80,-83,1
1637958258,100.00,979.34,997.41,150,0.83,0.83,-82,1
1637958318,100.00,979.34,997.42,150,0.83,0.83,-83,1
1637958441,100.00,979.24,997.31,150,0.82,0.82,-84,1
1637958501,100.00,979.18,997.25,150,0.84,0.84,-83,1
1637958561,100.00,979.17,997.24,150,0.88,0.88,-82,1
1637958874,100.00,979.07,997.14,150,0.95,0.95,-82,1
1637958934,100.00,978.91,996.98,150,0.95,0.95,-84,1
1637958994,100.00,979.03,997.10,150,0.96,0.96,-83,1
1637959054,100.00,979.05,997.13,150,0.98,0.98,-84,1
1637959114,100.00,979.04,997.11,150,0.97,0.97,-83,1
1637959240,100.00,979.00,997.07,150,1.01,1.01,-86,1
1637959300,100.00,978.97,997.04,150,1.01,1.01,-81,1
1637959423,100.00,978.94,997.01,150,1.02,1.02,-84,1
1637959549,100.00,978.91,996.99,150,1.04,1.04,-81,1
1637959612,100.00,978.89,996.96,150,1.04,1.04,-84,1
1637959736,100.00,978.82,996.89,150,1.08,1.08,-82,1
1637959796,100.00,978.83,996.91,150,1.08,1.08,-82,1
1637959856,100.00,978.85,996.92,150,1.08,1.08,-80,1
1637959916,100.00,978.80,996.87,150,1.12,1.12,-81,1
1637959976,100.00,978.80,996.87,150,1.12,1.12,-81,1
1637960036,100.00,978.79,996.86,150,1.15,1.15,-81,1
1637960096,100.00,978.78,996.85,150,1.15,1.15,-81,1
1637960156,100.00,978.74,996.81,150,1.16,1.16,-81,1
1637960216,100.00,978.66,996.73,150,1.16,1.16,-82,1
1637960276,100.00,978.73,996.80,150,1.18,1.18,-82,1
1637960336,100.00,978.68,996.76,150,1.18,1.18,-81,1
1637960396,100.00,978.65,996.73,150,1.18,1.18,-80,1
1637960456,100.00,978.62,996.69,150,1.19,1.19,-80,1
1637960516,100.00,978.58,996.66,150,1.21,1.21,-80,1
1637960576,100.00,978.59,996.67,150,1.21,1.21,-80,1
1637960645,100.00,978.60,996.67,150,1.22,1.22,-83,1
1637960700,100.00,978.62,996.69,150,1.19,1.19,-84,1
1637960760,100.00,978.55,996.62,150,1.22,1.22,-80,1
1637960820,100.00,978.58,996.65,150,1.25,1.25,-82,1
1637960880,100.00,978.52,996.59,150,1.25,1.25,-81,1
1637960940,100.00,978.49,996.57,150,1.27,1.27,-82,1
1637961000,100.00,978.47,996.54,150,1.27,1.27,-81,1
1637961060,100.00,978.46,996.53,150,1.29,1.29,-81,1
1637961123,100.00,978.50,996.57,150,1.28,1.28,-82,1
1637961183,100.00,978.45,996.52,150,1.27,1.27,-80,1
1637961243,100.00,978.46,996.53,150,1.30,1.30,-79,1
1637961303,100.00,978.46,996.53,150,1.29,1.29,-80,1
1637961363,100.00,978.38,996.45,150,1.29,1.29,-80,1
1637961423,100.00,978.33,996.40,150,1.29,1.29,-79,1
1637961483,100.00,978.34,996.41,150,1.33,1.33,-79,1
1637961543,100.00,978.35,996.42,150,1.32,1.32,-80,1
1637961603,100.00,978.32,996.39,150,1.33,1.33,-79,1
1637961663,100.00,978.33,996.40,150,1.34,1.34,-79,1
1637961724,100.00,978.30,996.37,150,1.34,1.34,-79,1
1637961784,100.00,978.25,996.32,150,1.34,1.34,-80,1
1637961844,100.00,978.10,996.17,150,1.35,1.35,-80,1
1637961904,100.00,978.24,996.31,150,1.37,1.37,-82,1
1637961964,100.00,978.22,996.29,150,1.38,1.38,-80,1
1637962024,100.00,978.19,996.27,150,1.40,1.40,-81,1
1637962084,100.00,978.14,996.21,150,1.33,1.33,-80,1
1637962144,100.00,978.07,996.14,150,1.41,1.41,-80,1
1637962204,100.00,978.10,996.18,150,1.44,1.44,-80,1
1637962264,100.00,978.00,996.08,150,1.44,1.44,-82,1
1637962324,100.00,978.01,996.09,150,1.46,1.46,-79,1
1637962384,100.00,978.02,996.09,150,1.46,1.46,-80,1
1637962444,100.00,977.95,996.02,150,1.48,1.48,-80,1
1637962504,100.00,977.96,996.03,150,1.47,1.47,-79,1
1637962564,100.00,977.98,996.05,150,1.49,1.49,-81,1
1637962624,100.00,978.01,996.08,150,1.52,1.52,-81,1
1637962684,100.00,977.90,995.97,150,1.51,1.51,-81,1
1637962744,100.00,977.93,996.01,150,1.51,1.51,-79,1
1637962804,100.00,977.90,995.97,150,1.54,1.54,-80,1
1637962931,100.00,977.83,995.90,150,1.53,1.53,-80,1
1637962991,100.00,977.80,995.87,150,1.53,1.53,-80,1
1637963051,100.00,977.79,995.87,150,1.53,1.53,-79,1
1637963111,100.00,977.77,995.84,150,1.55,1.55,-80,1
1637963174,100.00,977.77,995.84,150,1.56,1.56,-82,1
1637963234,100.00,977.76,995.83,150,1.55,1.55,-79,1
1637963294,100.00,977.72,995.79,150,1.52,1.52,-79,1
1637963354,100.00,977.77,995.85,150,1.51,1.51,-81,1
1637963414,100.00,977.67,995.74,150,1.52,1.52,-81,1
1637963474,100.00,977.69,995.76,150,1.52,1.52,-80,1
1637963534,100.00,977.70,995.77,150,1.55,1.55,-80,1
1637963594,100.00,977.63,995.70,150,1.54,1.54,-81,1
1637963654,100.00,977.58,995.65,150,1.53,1.53,-79,1
1637963714,100.00,977.61,995.68,150,1.53,1.53,-81,1
1637963774,100.00,977.52,995.60,150,1.56,1.56,-82,1
1637963834,100.00,977.57,995.64,150,1.54,1.54,-81,1
1637963894,100.00,977.49,995.56,150,1.55,1.55,-79,1
1637963955,100.00,977.53,995.60,150,1.52,1.52,-81,1
1637964015,100.00,977.48,995.56,150,1.53,1.53,-77,1
1637964075,100.00,977.46,995.53,150,1.53,1.53,-81,1
1637964135,100.00,977.42,995.49,150,1.54,1.54,-80,1
1637964195,100.00,977.37,995.44,150,1.52,1.52,-78,1
1637964255,100.00,977.35,995.42,150,1.54,1.54,-80,1
1637964315,100.00,977.31,995.39,150,1.53,1.53,-81,1
1637964375,100.00,977.35,995.43,150,1.52,1.52,-82,1
1637964435,100.00,977.28,995.35,150,1.52,1.52,-83,1
1637964495,100.00,977.30,995.38,150,1.53,1.53,-84,1
1637964555,100.00,977.28,995.35,150,1.49,1.49,-81,1
1637964615,100.00,977.25,995.32,150,1.53,1.53,-81,1
1637964675,100.00,977.23,995.30,150,1.52,1.52,-82,1
1637964736,100.00,977.19,995.26,150,1.50,1.50,-78,1
1637964796,100.00,977.17,995.24,150,1.49,1.49,-78,1
1637964857,100.00,977.17,995.24,150,1.50,1.50,-80,1
1637964917,100.00,977.13,995.20,150,1.50,1.50,-82,1
1637964977,100.00,977.07,995.14,150,1.50,1.50,-81,1
1637965037,100.00,977.07,995.14,150,1.50,1.50,-78,1
1637965100,100.00,977.00,995.07,150,1.50,1.50,-85,1
1637965160,100.00,976.98,995.05,150,1.48,1.48,-81,1
1637965220,100.00,976.94,995.02,150,1.50,1.50,-78,1
1637965280,100.00,976.92,994.99,150,1.50,1.50,-77,1
1637965340,100.00,976.91,994.98,150,1.48,1.48,-79,1
1637965400,100.00,976.95,995.02,150,1.50,1.50,-82,1
1637965460,100.00,976.86,994.93,150,1.54,1.54,-80,1
1637965520,100.00,976.88,994.95,150,1.53,1.53,-82,1
1637965580,100.00,976.75,994.82,150,1.53,1.53,-78,1
1637965640,100.00,976.81,994.88,150,1.56,1.56,-83,1
1637965763,100.00,976.79,994.86,150,1.55,1.55,-80,1
1637965893,100.00,976.73,994.80,150,1.56,1.56,-83,1
1637965953,100.00,976.71,994.78,150,1.57,1.57,-78,1
1637966013,100.00,976.71,994.78,150,1.57,1.57,-80,1
1637966073,100.00,976.70,994.78,150,1.56,1.56,-81,1
1637966133,100.00,976.71,994.78,150,1.58,1.58,-81,1
1637966193,100.00,976.72,994.79,150,1.58,1.58,-82,1
1637966253,100.00,976.70,994.78,150,1.59,1.59,-80,1
1637966313,100.00,976.66,994.73,150,1.60,1.60,-78,1
1637966373,100.00,976.02,994.10,150,1.59,1.59,-85,1
1637966433,100.00,976.66,994.73,150,1.57,1.57,-82,1
1637966493,100.00,976.71,994.79,150,1.60,1.60,-83,1
1637966553,100.00,976.66,994.73,150,1.60,1.60,-83,1
1637966613,100.00,976.62,994.69,150,1.60,1.60,-78,1
1637966673,100.00,976.58,994.66,150,1.63,1.63,-78,1
1637966733,100.00,976.58,994.65,150,1.66,1.66,-79,1
1637966793,100.00,976.58,994.65,150,1.61,1.61,-83,1
1637966853,100.00,976.60,994.68,150,1.62,1.62,-84,1
1637966913,100.00,976.59,994.66,150,1.62,1.62,-80,1
1637966973,100.00,976.52,994.59,150,1.66,1.66,-78,1
1637967033,100.00,976.53,994.60,150,1.64,1.64,-79,1
1637967094,100.00,976.51,994.58,150,1.65,1.65,-79,1
1637967154,100.00,976.53,994.61,150,1.64,1.64,-85,1
1637967214,100.00,976.56,994.63,150,1.65,1.65,-78,1
1637967274,100.00,976.53,994.60,150,1.64,1.64,-80,1
1637967334,100.00,976.49,994.56,150,1.62,1.62,-82,1
1637967394,100.00,976.47,994.54,150,1.67,1.67,-78,1
1637967454,100.00,976.48,994.55,150,1.67,1.67,-80,1
1637967514,100.00,976.50,994.57,150,1.67,1.67,-78,1
1637967574,100.00,976.42,994.50,150,1.66,1.66,-81,1
1637967760,100.00,976.42,994.49,150,1.70,1.70,-79,1
1637967820,100.00,976.44,994.51,150,1.70,1.70,-82,1
1637967880,100.00,976.39,994.46,150,1.68,1.68,-81,1
1637967940,100.00,976.36,994.43,150,1.69,1.69,-79,1
1637968000,100.00,976.35,994.42,150,1.70,1.70,-77,1
1637968060,100.00,976.32,994.39,150,1.70,1.70,-77,1
1637968121,100.00,976.36,994.43,150,1.69,1.69,-79,1
1637968181,100.00,976.29,994.36,150,1.69,1.69,-78,1
1637968241,100.00,976.30,994.37,150,1.71,1.71,-78,1
1637968301,100.00,976.34,994.41,150,1.71,1.71,-80,1
1637968361,100.00,976.27,994.35,150,1.71,1.71,-78,1
1637968421,100.00,976.27,994.34,150,1.72,1.72,-78,1
1637968481,100.00,976.23,994.30,150,1.72,1.72,-77,1
1637968541,100.00,976.19,994.26,150,1.71,1.71,-82,1
1637968601,100.00,976.25,994.32,150,1.72,1.72,-82,1
1637968661,100.00,976.19,994.26,150,1.74,1.74,-82,1
1637968721,100.00,976.10,994.17,150,1.75,1.75,-77,1
1637968781,100.00,976.12,994.19,150,1.77,1.77,-78,1
1637968841,100.00,976.09,994.16,150,1.76,1.76,-79,1
1637968901,100.00,976.06,994.14,150,1.77,1.77,-81,1
1637968961,100.00,976.04,994.11,150,1.78,1.78,-80,1
1637969021,100.00,976.04,994.11,150,1.79,1.79,-79,1
1637969081,100.00,976.03,994.10,150,1.80,1.80,-79,1
1637969141,100.00,976.04,994.11,150,1.81,1.81,-83,1
1637969202,100.00,976.05,994.12,150,1.81,1.81,-78,1
1637969325,100.00,976.00,994.07,150,1.85,1.85,-78,1
1637969385,100.00,975.96,994.03,150,1.87,1.87,-79,1
1637969445,100.00,975.95,994.02,150,1.85,1.85,-79,1
1637969505,100.00,975.87,993.94,150,1.89,1.89,-78,1
1637969628,100.00,975.90,993.97,150,1.91,1.91,-79,1
1637969688,100.00,975.91,993.99,150,1.93,1.93,-79,1
1637969748,100.00,975.89,993.96,150,1.93,1.93,-79,1
1637969808,100.00,975.93,994.00,150,1.93,1.93,-82,1
1637969868,100.00,975.88,993.96,150,1.93,1.93,-82,1
1637969928,100.00,975.85,993.93,150,1.97,1.97,-80,1
1637969988,100.00,975.83,993.90,150,1.98,1.98,-78,1
1637970049,100.00,975.85,993.92,150,1.98,1.98,-83,1
1637970109,100.00,975.81,993.89,150,2.00,2.00,-80,1
1637970169,100.00,975.81,993.88,150,2.02,2.02,-79,1
1637970229,100.00,975.77,993.85,150,2.02,2.02,-82,1
1637970289,100.00,975.82,993.89,150,2.02,2.02,-79,1
1637970349,100.00,975.80,993.87,150,2.05,2.05,-78,1
1637970472,100.00,975.72,993.80,150,2.05,2.05,-82,1
1637970532,100.00,975.73,993.80,150,2.06,2.06,-79,1
1637970592,100.00,975.68,993.75,150,2.06,2.06,-79,1
1637970652,100.00,975.67,993.74,150,2.07,2.07,-79,1
1637970712,100.00,975.69,993.76,150,2.08,2.08,-79,1
1637970772,100.00,975.67,993.74,150,2.07,2.07,-79,1
1637970832,100.00,975.69,993.76,150,2.06,2.06,-83,1
1637970892,100.00,975.66,993.73,150,2.07,2.07,-77,1
1637970952,100.00,975.62,993.69,150,2.07,2.07,-79,1
1637971012,100.00,975.62,993.69,150,2.07,2.07,-84,1
1637971072,100.00,975.60,993.67,150,2.07,2.07,-78,1
1637971132,100.00,975.56,993.63,150,2.07,2.07,-79,1
1637971192,100.00,975.52,993.59,150,2.07,2.07,-78,1
1637971252,100.00,975.51,993.58,150,2.07,2.07,-78,1
1637971312,100.00,975.49,993.56,150,2.09,2.09,-79,1
1637971372,100.00,975.45,993.52,150,2.10,2.10,-78,1
1637971432,100.00,975.43,993.50,150,2.11,2.11,-79,1
1637971492,100.00,975.41,993.48,150,2.11,2.11,-78,1
1637971553,100.00,975.40,993.47,150,2.11,2.11,-81,1
1637971613,100.00,975.38,993.46,150,2.13,2.13,-78,1
1637971673,100.00,975.40,993.47,150,2.14,2.14,-77,1
1637971733,100.00,975.36,993.43,150,2.15,2.15,-78,1
1637971793,100.00,975.31,993.38,150,2.16,2.16,-78,1
1637971853,100.00,975.32,993.39,150,2.17,2.17,-78,1
1637971913,100.00,975.30,993.37,150,2.18,2.18,-78,1
1637971973,100.00,975.29,993.37,150,2.18,2.18,-78,1
1637972033,100.00,975.26,993.34,150,2.18,2.18,-78,1
1637972093,100.00,975.28,993.35,150,2.20,2.20,-78,1
1637972153,100.00,975.25,993.32,150,2.21,2.21,-83,1
1637972213,100.00,975.24,993.31,150,2.23,2.23,-78,1
1637972273,100.00,975.24,993.32,150,2.24,2.24,-79,1
1637972333,100.00,975.25,993.32,150,2.22,2.22,-80,1
1637972393,100.00,975.23,993.30,150,2.23,2.23,-78,1
1637972453,100.00,975.22,993.29,150,2.25,2.25,-78,1
1637972513,100.00,975.21,993.28,150,2.27,2.27,-78,1
1637972573,100.00,975.17,993.24,150,2.28,2.28,-78,1
1637972633,100.00,975.17,993.24,150,2.29,2.29,-78,1
1637972693,100.00,975.17,993.24,150,2.29,2.29,-79,1
1637972753,100.00,975.11,993.18,150,2.30,2.30,-78,1
1637972813,100.00,975.10,993.17,150,2.31,2.31,-78,1
1637972873,100.00,975.10,993.17,150,2.31,2.31,-78,1
1637972933,100.00,975.04,993.11,150,2.35,2.35,-78,1
1637972993,100.00,975.06,993.13,150,2.38,2.38,-78,1
1637973054,100.00,975.06,993.13,150,2.39,2.39,-78,1
1637973114,100.00,975.04,993.11,150,2.38,2.38,-82,1
1637973174,100.00,975.03,993.10,150,2.39,2.39,-79,1
1637973234,100.00,975.00,993.08,150,2.42,2.42,-78,1
1637973294,100.00,974.99,993.06,150,2.43,2.43,-78,1
1637973354,100.00,974.97,993.04,150,2.45,2.45,-78,1
1637973414,100.00,974.99,993.06,150,2.45,2.45,-79,1
1637973474,100.00,974.98,993.05,150,2.41,2.41,-78,1
1637973534,100.00,974.94,993.01,150,2.42,2.42,-79,1
1637973594,100.00,974.94,993.02,150,2.43,2.43,-79,1
1637973654,100.00,974.90,992.97,150,2.43,2.43,-79,1
1637973714,100.00,974.94,993.02,150,2.43,2.43,-79,1
1637973774,100.00,974.88,992.95,150,2.43,2.43,-78,1
1637973834,100.00,974.89,992.96,150,2.45,2.45,-78,1
1637973894,100.00,974.75,992.82,150,2.44,2.44,-77,1
1637973954,100.00,974.88,992.95,150,2.46,2.46,-79,1
1637974014,100.00,974.84,992.91,150,2.46,2.46,-79,1
1637974074,100.00,974.82,992.89,150,2.45,2.45,-78,1
1637974134,100.00,974.83,992.90,150,2.46,2.46,-79,1
1637974194,100.00,974.80,992.87,150,2.47,2.47,-79,1
1637974254,100.00,974.75,992.82,150,2.48,2.48,-79,1
1637974314,100.00,974.78,992.85,150,2.49,2.49,-79,1
1637974374,100.00,974.73,992.80,150,2.50,2.50,-78,1
1637974434,100.00,974.73,992.80,150,2.50,2.50,-79,1
1637974494,100.00,974.74,992.81,150,2.50,2.50,-81,1
1637974555,100.00,974.73,992.80,150,2.50,2.50,-80,1
1637974615,100.00,974.74,992.82,150,2.50,2.50,-80,1
1637974675,100.00,974.66,992.73,150,2.54,2.54,-79,1
1637974735,100.00,974.61,992.69,150,2.54,2.54,-78,1
1637974795,100.00,974.63,992.70,150,2.54,2.54,-79,1
1637974855,100.00,974.56,992.64,150,2.56,2.56,-79,1
1637974915,100.00,974.55,992.62,150,2.55,2.55,-78,1
1637974975,100.00,974.53,992.61,150,2.59,2.59,-78,1
1637975035,100.00,974.49,992.57,150,2.54,2.54,-81,1
1637975095,100.00,974.45,992.53,150,2.52,2.52,-79,1
1637975155,100.00,974.47,992.54,150,2.55,2.55,-79,1
1637975215,100.00,974.47,992.54,150,2.56,2.56,-79,1
1637975275,100.00,974.44,992.51,150,2.56,2.56,-79,1
1637975335,100.00,974.43,992.50,150,2.55,2.55,-78,1
1637975395,100.00,974.40,992.47,150,2.55,2.55,-79,1
1637975455,100.00,974.39,992.46,150,2.57,2.57,-78,1
1637975515,100.00,974.34,992.42,150,2.55,2.55,-80,1
1637975575,100.00,974.34,992.41,150,2.53,2.53,-79,1
1637975635,100.00,974.31,992.38,150,2.56,2.56,-79,1
1637975695,100.00,974.26,992.33,150,2.56,2.56,-79,1
1637975755,100.00,974.25,992.32,150,2.58,2.58,-79,1
1637975815,100.00,974.24,992.31,150,2.55,2.55,-79,1
1637975875,100.00,974.22,992.29,150,2.58,2.58,-79,1
1637975935,100.00,974.18,992.25,150,2.58,2.58,-79,1
1637975995,100.00,974.17,992.24,150,2.57,2.57,-79,1
1637976055,100.00,974.14,992.21,150,2.60,2.60,-79,1
1637976116,100.00,974.12,992.20,150,2.59,2.59,-81,1
1637976176,100.00,974.12,992.19,150,2.58,2.58,-79,1
1637976236,100.00,974.19,992.27,150,2.58,2.58,-79,1
1637976296,100.00,974.06,992.13,150,2.59,2.59,-79,1
1637976356,100.00,974.04,992.11,150,2.58,2.58,-78,1
1637976416,100.00,974.03,992.11,150,2.55,2.55,-78,1
1637976476,100.00,974.00,992.07,150,2.55,2.55,-79,1
1637976536,100.00,973.98,992.05,150,2.56,2.56,-79,1
1637976596,100.00,973.97,992.04,150,2.55,2.55,-78,1
1637976656,100.00,973.95,992.03,150,2.55,2.55,-79,1
1637976716,100.00,973.97,992.04,150,2.54,2.54,-79,1
1637976776,100.00,973.94,992.01,150,2.54,2.54,-79,1
1637976836,100.00,973.91,991.98,150,2.53,2.53,-78,1
1637976896,100.00,973.89,991.96,150,2.52,2.52,-79,1
1637976956,100.00,973.88,991.95,150,2.52,2.52,-79,1
1637977016,100.00,973.85,991.92,150,2.52,2.52,-79,1
1637977076,100.00,973.83,991.90,150,2.54,2.54,-79,1
1637977136,100.00,973.83,991.90,150,2.53,2.53,-79,1
1637977196,100.00,973.77,991.84,150,2.52,2.52,-79,1
1637977256,100.00,973.75,991.83,150,2.54,2.54,-79,1
1637977316,100.00,973.74,991.81,150,2.53,2.53,-79,1
1637977376,100.00,973.71,991.78,150,2.53,2.53,-79,1
1637977436,100.00,973.68,991.75,150,2.53,2.53,-79,1
1637977496,100.00,973.64,991.71,150,2.54,2.54,-80,1
1637977557,100.00,973.61,991.69,150,2.54,2.54,-79,1
1637977617,100.00,973.60,991.67,150,2.54,2.54,-79,1
1637977677,100.00,973.62,991.69,150,2.54,2.54,-80,1
1637977737,100.00,973.61,991.68,150,2.54,2.54,-78,1
1637977797,100.00,973.55,991.62,150,2.54,2.54,-78,1
1637977857,100.00,973.56,991.63,150,2.55,2.55,-79,1
1637977917,100.00,973.53,991.61,150,2.53,2.53,-79,1
1637977977,100.00,973.53,991.61,150,2.54,2.54,-79,1
1637978037,100.00,973.50,991.57,150,2.55,2.55,-79,1
1637978097,100.00,973.48,991.56,150,2.57,2.57,-78,1
1637978157,100.00,973.44,991.52,150,2.56,2.56,-78,1
1637978217,100.00,973.45,991.52,150,2.57,2.57,-79,1
1637978277,100.00,973.41,991.49,150,2.54,2.54,-78,1
1637978337,100.00,973.43,991.50,150,2.55,2.55,-79,1
1637978397,100.00,973.38,991.46,150,2.58,2.58,-79,1
1637978457,100.00,973.40,991.48,150,2.56,2.56,-79,1
1637978517,100.00,973.39,991.46,150,2.56,2.56,-78,1
1637978577,100.00,973.36,991.43,150,2.55,2.55,-78,1
1637978637,100.00,973.33,991.40,150,2.55,2.55,-78,1
1637978697,100.00,973.30,991.37,150,2.55,2.55,-79,1
1637978757,100.00,973.28,991.35,150,2.56,2.56,-79,1
1637978817,100.00,973.27,991.34,150,2.39,2.39,-79,1
1637978877,100.00,973.27,991.34,150,2.55,2.55,-79,1
1637978937,100.00,973.24,991.31,150,2.58,2.58,-79,1
1637978997,100.00,973.23,991.30,150,2.58,2.58,-78,1
1637979057,100.00,973.17,991.25,150,2.60,2.60,-79,1
1637979118,100.00,973.09,991.17,150,2.60,2.60,-78,1
1637979178,100.00,973.14,991.21,150,2.59,2.59,-78,1
1637979238,100.00,973.12,991.19,150,2.60,2.60,-78,1
1637979298,100.00,973.10,991.17,150,2.61,2.61,-78,1
1637979358,100.00,973.08,991.15,150,2.65,2.65,-78,1
1637979418,100.00,973.03,991.11,150,2.67,2.67,-78,1
1637979478,100.00,973.05,991.13,150,2.66,2.66,-79,1
1637979538,100.00,972.99,991.06,150,2.66,2.66,-79,1
1637979598,100.00,972.98,991.05,150,2.68,2.68,-78,1
1637979658,100.00,972.95,991.02,150,2.71,2.71,-78,1
1637979718,100.00,972.97,991.04,150,2.69,2.69,-79,1
1637979778,100.00,972.93,991.00,150,2.70,2.70,-78,1
1637979838,100.00,972.89,990.97,150,2.70,2.70,-78,1
1637979898,100.00,972.89,990.96,150,2.72,2.72,-78,1
1637979958,100.00,972.86,990.93,150,2.73,2.73,-78,1
1637980018,100.00,972.86,990.93,150,2.72,2.72,-78,1
1637980078,100.00,972.81,990.89,150,2.72,2.72,-79,1
1637980138,100.00,972.77,990.84,150,2.72,2.72,-79,1
1637980198,100.00,972.78,990.85,150,2.75,2.75,-78,1
1637980258,100.00,972.75,990.82,150,2.74,2.74,-78,1
1637980318,100.00,972.73,990.80,150,2.75,2.75,-78,1
1637980378,100.00,972.71,990.78,150,2.75,2.75,-78,1
1637980438,100.00,972.71,990.79,150,2.73,2.73,-78,1
1637980499,100.00,972.69,990.76,150,2.74,2.74,-78,1
1637980559,100.00,972.69,990.76,150,2.76,2.76,-78,1
1637980619,100.00,972.66,990.73,150,2.76,2.76,-79,1
1637980679,100.00,972.65,990.72,150,2.76,2.76,-78,1
1637980739,100.00,972.63,990.70,150,2.79,2.79,-78,1
1637980799,100.00,972.61,990.69,150,2.78,2.78,-78,1
1637980859,100.00,972.60,990.67,150,2.80,2.80,-78,1
1637980919,100.00,972.61,990.68,150,2.79,2.79,-78,1
1637980979,100.00,972.64,990.71,150,2.77,2.77,-79,1
1637981039,100.00,972.60,990.68,150,2.77,2.77,-79,1
1637981099,100.00,972.59,990.66,150,2.77,2.77,-78,1
1637981159,100.00,972.53,990.60,150,2.78,2.78,-78,1
1637981219,100.00,972.55,990.62,150,2.76,2.76,-78,1
1637981279,100.00,972.57,990.64,150,2.78,2.78,-78,1
1637981339,100.00,972.53,990.60,150,2.61,2.61,-79,1
1637981399,100.00,972.49,990.57,150,2.77,2.77,-79,1
1637981459,100.00,972.49,990.56,150,2.77,2.77,-79,1
1637981519,100.00,972.47,990.54,150,2.76,2.76,-79,1
1637981579,100.00,972.50,990.57,150,2.76,2.76,-79,1
1637981639,100.00,972.45,990.53,150,2.76,2.76,-78,1
1637981699,100.00,972.45,990.52,150,2.78,2.78,-78,1
1637981759,100.00,972.46,990.53,150,2.78,2.78,-79,1
1637981819,100.00,972.41,990.49,150,2.79,2.79,-80,1
1637981879,100.00,972.44,990.51,150,2.78,2.78,-79,1
1637981939,100.00,972.39,990.46,150,2.80,2.80,-79,1
1637981999,100.00,972.42,990.49,150,2.79,2.79,-79,1
1637982060,100.00,972.39,990.46,150,2.77,2.77,-79,1
1637982120,100.00,972.39,990.46,150,2.78,2.78,-78,1
1637982180,100.00,972.38,990.45,150,2.78,2.78,-79,1
1637982240,100.00,972.39,990.46,150,2.78,2.78,-79,1
1637982300,100.00,972.39,990.46,150,2.73,2.73,-79,1
1637982360,100.00,972.38,990.46,150,2.79,2.79,-79,1
1637982420,100.00,972.42,990.49,150,2.77,2.77,-79,1
1637982480,100.00,972.43,990.50,150,2.74,2.74,-79,1
1637982540,100.00,972.41,990.48,150,2.73,2.73,-79,1
1637982600,100.00,972.39,990.47,150,2.73,2.73,-78,1
1637982660,100.00,972.42,990.49,150,2.74,2.74,-79,1
1637982720,100.00,972.43,990.51,150,2.77,2.77,-80,1
1637982780,100.00,972.45,990.52,150,2.75,2.75,-80,1
1637982840,100.00,972.42,990.49,150,2.74,2.74,-79,1
1637982900,100.00,972.38,990.45,150,2.75,2.75,-79,1
1637982960,100.00,972.41,990.48,150,2.75,2.75,-79,1
1637983020,100.00,972.38,990.46,150,2.74,2.74,-79,1
1637983080,100.00,972.37,990.45,150,2.75,2.75,-79,1
1637983140,100.00,972.34,990.42,150,2.75,2.75,-79,1
1637983200,100.00,972.30,990.37,150,2.74,2.74,-79,1
1637983260,100.00,972.36,990.43,150,2.73,2.73,-79,1
1637983320,100.00,972.35,990.42,150,2.73,2.73,-79,1
1637983380,100.00,972.32,990.40,150,2.71,2.71,-78,1
1637983441,100.00,972.31,990.38,150,2.71,2.71,-79,1
1637983501,100.00,972.28,990.35,150,2.72,2.72,-79,1
1637983561,100.00,972.30,990.37,150,2.72,2.72,-80,1
1637983621,100.00,972.29,990.37,150,2.72,2.72,-79,1
1637983681,100.00,972.27,990.35,150,2.73,2.73,-79,1
1637983741,100.00,972.31,990.39,150,2.72,2.72,-79,1
1637983801,100.00,972.29,990.36,150,2.70,2.70,-79,1
1637983861,100.00,972.27,990.34,150,2.70,2.70,-78,1
1637983921,100.00,972.26,990.34,150,2.71,2.71,-78,1
1637983981,100.00,972.24,990.31,150,2.69,2.69,-79,1
1637984041,100.00,972.28,990.36,150,2.71,2.71,-78,1
1637984101,100.00,972.25,990.32,150,2.72,2.72,-78,1
1637984161,100.00,972.26,990.33,150,2.72,2.72,-78,1
1637984221,100.00,972.23,990.30,150,2.72,2.72,-79,1
1637984281,100.00,972.23,990.31,150,2.73,2.73,-79,1
1637984341,100.00,972.21,990.28,150,2.72,2.72,-79,1
1637984401,100.00,972.18,990.25,150,2.71,2.71,-78,1
1637984461,100.00,972.19,990.26,150,2.71,2.71,-79,1
1637984521,100.00,972.19,990.26,150,2.70,2.70,-78,1
1637984581,100.00,972.19,990.26,150,2.72,2.72,-79,1
1637984641,100.00,972.16,990.24,150,2.72,2.72,-79,1
1637984701,100.00,972.22,990.30,150,2.71,2.71,-78,1
1637984761,100.00,972.21,990.28,150,2.72,2.72,-79,1
1637984822,100.00,972.17,990.24,150,2.72,2.72,-78,1
1637984882,100.00,972.17,990.24,150,2.70,2.70,-79,1
1637984942,100.00,972.17,990.25,150,2.71,2.71,-79,1
1637985002,100.00,972.17,990.24,150,2.72,2.72,-78,1
1637985062,100.00,972.12,990.19,150,2.72,2.72,-79,1
1637985122,100.00,972.12,990.19,150,2.72,2.72,-79,1
1637985182,100.00,972.13,990.20,150,2.71,2.71,-79,1
1637985242,100.00,972.16,990.23,150,2.71,2.71,-79,1
1637985302,100.00,972.15,990.22,150,2.71,2.71,-79,1
1637985362,100.00,972.18,990.25,150,2.72,2.72,-79,1
1637985422,100.00,972.11,990.18,150,2.73,2.73,-79,1
1637985482,100.00,972.13,990.20,150,2.71,2.71,-79,1
1637985542,100.00,972.15,990.22,150,2.71,2.71,-78,1
1637985602,100.00,972.17,990.24,150,2.72,2.72,-79,1
1637985662,100.00,972.13,990.20,150,2.72,2.72,-79,1
1637985722,100.00,972.15,990.22,150,2.69,2.69,-79,1
1637985782,100.00,972.18,990.25,150,2.69,2.69,-79,1
1637985842,100.00,972.13,990.20,150,2.67,2.67,-79,1
1637985902,100.00,972.15,990.22,150,2.70,2.70,-79,1
1637985962,100.00,972.13,990.20,150,2.69,2.69,-79,1
1637986022,100.00,972.12,990.19,150,2.67,2.67,-77,1
1637986082,100.00,972.13,990.20,150,2.69,2.69,-79,1
1637986142,100.00,972.14,990.21,150,2.67,2.67,-79,1
1637986202,100.00,972.14,990.21,150,2.68,2.68,-79,1
1637986262,100.00,972.12,990.19,150,2.68,2.68,-79,1
1637986323,100.00,972.07,990.14,150,2.69,2.69,-79,1
1637986383,100.00,972.10,990.17,150,2.69,2.69,-79,1
1637986443,100.00,972.08,990.15,150,2.67,2.67,-78,1
1637986503,100.00,972.06,990.14,150,2.65,2.65,-78,1
1637986563,100.00,972.09,990.16,150,2.66,2.66,-79,1
1637986623,100.00,972.09,990.16,150,2.67,2.67,-79,1
1637986683,100.00,972.11,990.18,150,2.67,2.67,-79,1
1637986743,100.00,972.10,990.17,150,2.65,2.65,-79,1
1637986803,100.00,972.10,990.17,150,2.64,2.64,-79,1
1637986863,100.00,972.09,990.16,150,2.59,2.59,-78,1
1637986923,100.00,972.10,990.17,150,2.62,2.62,-80,1
1637986983,100.00,972.12,990.19,150,2.64,2.64,-79,1
1637987043,100.00,972.15,990.22,150,2.65,2.65,-78,1
1637987103,100.00,972.14,990.21,150,2.62,2.62,-79,1
1637987163,100.00,972.14,990.21,150,2.61,2.61,-79,1
1637987223,100.00,972.14,990.21,150,2.58,2.58,-79,1
1637987283,100.00,972.16,990.23,150,2.59,2.59,-79,1
1637987343,100.00,972.16,990.23,150,2.59,2.59,-78,1
1637987403,100.00,972.16,990.23,150,2.54,2.54,-78,1
1637987463,100.00,972.17,990.24,150,2.52,2.52,-78,1
1637987523,100.00,972.17,990.24,150,2.49,2.49,-79,1
1637987583,100.00,972.16,990.24,150,2.56,2.56,-79,1
1637987643,100.00,972.16,990.23,150,2.54,2.54,-78,1
1637987703,100.00,972.16,990.23,150,2.51,2.51,-79,1
1637987764,100.00,972.15,990.22,150,2.52,2.52,-79,1
1637987824,100.00,972.14,990.22,150,2.51,2.51,-79,1
1637987884,100.00,972.15,990.22,150,2.51,2.51,-79,1
1637987944,100.00,972.14,990.21,150,2.48,2.48,-79,1
1637988004,100.00,972.14,990.21,150,2.49,2.49,-79,1
1637988064,100.00,972.12,990.19,150,2.49,2.49,-79,1
1637988124,100.00,972.01,990.09,150,2.49,2.49,-79,1
1637988184,100.00,972.13,990.20,150,2.48,2.48,-79,1
1637988244,100.00,972.08,990.16,150,2.46,2.46,-79,1
1637988304,100.00,972.09,990.17,150,2.47,2.47,-79,1
1637988364,100.00,972.10,990.17,150,2.44,2.44,-78,1
1637988424,100.00,972.07,990.14,150,2.41,2.41,-79,1
1637988484,100.00,972.09,990.16,150,2.41,2.41,-78,1
1637988544,100.00,972.11,990.18,150,2.41,2.41,-79,1
1637988604,100.00,972.11,990.18,150,2.41,2.41,-78,1
1637988664,100.00,972.08,990.15,150,2.41,2.41,-79,1
1637988724,100.00,972.06,990.14,150,2.40,2.40,-79,1
1637988784,100.00,972.06,990.14,150,2.38,2.38,-79,1
1637988844,100.00,972.05,990.12,150,2.40,2.40,-79,1
1637988904,100.00,972.10,990.17,150,2.41,2.41,-79,1
1637988964,100.00,972.07,990.14,150,2.39,2.39,-79,1
1637989024,100.00,972.09,990.16,150,2.41,2.41,-79,1
1637989084,100.00,972.04,990.11,150,2.40,2.40,-79,1
1637989144,100.00,972.05,990.13,150,2.41,2.41,-79,1
1637989204,100.00,972.07,990.14,150,2.41,2.41,-79,1
1637989264,100.00,972.04,990.11,150,2.37,2.37,-79,1
1637989325,100.00,972.05,990.13,150,2.38,2.38,-79,1
1637989385,100.00,972.03,990.10,150,2.38,2.38,-79,1
1637989445,100.00,972.00,990.07,150,2.39,2.39,-79,1
1637989505,100.00,972.01,990.08,150,2.38,2.38,-79,1
1637989565,100.00,972.02,990.09,150,2.39,2.39,-79,1
1637989625,100.00,972.01,990.08,150,2.38,2.38,-79,1
1637989685,100.00,971.97,990.04,150,2.39,2.39,-79,1
1637989745,100.00,971.96,990.03,150,2.39,2.39,-79,1
1637989805,100.00,972.01,990.08,150,2.40,2.40,-79,1
1637989865,100.00,972.00,990.07,150,2.41,2.41,-78,1
1637989925,100.00,971.98,990.05,150,2.42,2.42,-79,1
1637989985,100.00,971.99,990.06,150,2.42,2.42,-79,1
1637990045,100.00,971.98,990.06,150,2.42,2.42,-80,1
1637990105,100.00,971.99,990.06,150,2.42,2.42,-79,1
1637990165,100.00,972.01,990.08,150,2.43,2.43,-79,1
1637990225,100.00,972.03,990.10,150,2.43,2.43,-79,1
1637990285,100.00,971.92,989.99,150,2.44,2.44,-79,1
1637990345,100.00,972.07,990.14,150,2.43,2.43,-77,1
1637990405,100.00,972.06,990.13,150,2.44,2.44,-80,1
1637990465,100.00,972.07,990.14,150,2.44,2.44,-80,1
1637990525,100.00,972.05,990.12,150,2.46,2.46,-79,1
1637990585,100.00,972.07,990.15,150,2.45,2.45,-79,1
1637990645,100.00,972.10,990.17,150,2.45,2.45,-78,1
1637990705,100.00,972.09,990.17,150,2.45,2.45,-79,1
1637990765,100.00,972.10,990.17,150,2.44,2.44,-79,1
1637990826,100.00,972.07,990.14,150,2.45,2.45,-78,1
1637990886,100.00,972.08,990.15,150,2.45,2.45,-79,1
1637990946,100.00,972.04,990.11,150,2.45,2.45,-78,1
1637991006,100.00,972.09,990.16,150,2.46,2.46,-79,1
1637991066,100.00,972.07,990.15,150,2.46,2.46,-79,1
1637991126,100.00,972.07,990.14,150,2.44,2.44,-79,1
1637991186,100.00,972.08,990.15,150,2.46,2.46,-78,1
1637991246,100.00,972.12,990.19,150,2.47,2.47,-79,1
1637991306,100.00,972.06,990.13,150,2.46,2.46,-78,1
1637991366,100.00,972.06,990.13,150,2.47,2.47,-78,1
1637991426,100.00,972.04,990.11,150,2.49,2.49,-78,1
1637991486,100.00,972.08,990.15,150,2.47,2.47,-78,1
1637991546,100.00,972.09,990.16,150,2.48,2.48,-78,1
1637991606,100.00,972.11,990.18,150,2.45,2.45,-78,1
1637991666,100.00,972.11,990.18,150,2.48,2.48,-78,1
1637991726,100.00,972.08,990.16,150,2.45,2.45,-78,1
1637991786,100.00,972.10,990.17,150,2.45,2.45,-78,1
1637991846,100.00,972.12,990.20,150,2.46,2.46,-79,1
1637991906,100.00,972.15,990.22,150,2.44,2.44,-79,1
1637991966,100.00,972.15,990.22,150,2.44,2.44,-78,1
1637992026,100.00,972.13,990.20,150,2.43,2.43,-78,1
1637992086,100.00,972.12,990.19,150,2.44,2.44,-79,1
1637992146,100.00,972.12,990.20,150,2.44,2.44,-79,1
1637992206,100.00,972.15,990.22,150,1.99,1.99,-79,1
1637992267,100.00,972.10,990.17,150,2.43,2.43,-78,1
1637992327,100.00,972.12,990.19,150,2.43,2.43,-78,1
1637992387,100.00,972.10,990.18,150,2.43,2.43,-78,1
1637992447,100.00,972.10,990.17,150,2.41,2.41,-78,1
1637992507,100.00,972.11,990.19,150,2.41,2.41,-78,1
1637992567,100.00,972.13,990.20,150,2.39,2.39,-78,1
1637992627,100.00,972.17,990.24,150,2.42,2.42,-78,1
1637992687,100.00,972.18,990.25,150,2.43,2.43,-79,1
1637992747,100.00,972.18,990.25,150,2.41,2.41,-78,1
1637992807,100.00,972.19,990.27,150,2.40,2.40,-79,1
1637992867,100.00,972.19,990.26,150,2.41,2.41,-78,1
1637992927,100.00,972.17,990.24,150,2.40,2.40,-78,1
1637992987,100.00,972.14,990.21,150,2.37,2.37,-78,1
1637993047,100.00,972.13,990.20,150,2.37,2.37,-78,1
1637993107,100.00,972.14,990.21,150,2.35,2.35,-78,1
1637993167,100.00,972.12,990.19,150,2.34,2.34,-77,1
1637993227,100.00,972.11,990.18,150,2.35,2.35,-77,1
1637993287,100.00,972.10,990.17,150,2.33,2.33,-80,1
1637993347,100.00,972.09,990.16,150,2.35,2.35,-79,1
1637993407,100.00,972.05,990.13,150,2.36,2.36,-79,1
1637993467,100.00,972.10,990.17,150,2.34,2.34,-79,1
1637993527,100.00,972.08,990.15,150,2.31,2.31,-79,1
1637993587,100.00,972.10,990.17,150,2.30,2.30,-79,1
1637993647,100.00,972.14,990.21,150,2.30,2.30,-79,1
1637993707,100.00,972.12,990.19,150,2.29,2.29,-78,1
1637993768,100.00,972.17,990.24,150,2.29,2.29,-79,1
1637993828,100.00,972.18,990.25,150,2.29,2.29,-79,1
1637993888,100.00,972.21,990.28,150,2.28,2.28,-79,1
1637993948,100.00,972.20,990.27,150,2.29,2.29,-79,1
1637994008,100.00,972.19,990.26,150,2.29,2.29,-79,1
1637994068,100.00,972.16,990.24,150,2.29,2.29,-79,1
1637994128,100.00,972.17,990.25,150,2.30,2.30,-79,1
1637994188,100.00,972.17,990.24,150,2.28,2.28,-78,1
1637994248,100.00,972.18,990.25,150,2.28,2.28,-78,1
1637994308,100.00,972.18,990.25,150,2.27,2.27,-78,1
1637994368,100.00,972.22,990.29,150,2.29,2.29,-79,1
1637994428,100.00,972.21,990.28,150,2.29,2.29,-78,1
1637994488,100.00,972.20,990.27,150,2.26,2.26,-78,1
1637994548,100.00,972.25,990.32,150,2.26,2.26,-78,1
1637994608,100.00,972.21,990.29,150,2.29,2.29,-78,1
1637994668,100.00,972.24,990.31,150,2.29,2.29,-78,1
1637994728,100.00,972.25,990.33,150,2.27,2.27,-79,1
1637994788,100.00,972.24,990.31,150,2.28,2.28,-78,1
1637994848,100.00,972.26,990.33,150,2.27,2.27,-78,1
1637994908,100.00,972.24,990.32,150,2.26,2.26,-79,1
1637994968,100.00,972.25,990.32,150,2.26,2.26,-78,1
1637995028,100.00,972.28,990.35,150,2.27,2.27,-80,1
1637995089,100.00,972.27,990.34,150,2.27,2.27,-79,1
1637995149,100.00,972.30,990.37,150,2.26,2.26,-79,1
1637995209,100.00,972.18,990.26,150,2.27,2.27,-79,1
1637995269,100.00,972.29,990.36,150,2.24,2.24,-78,1
1637995329,100.00,972.30,990.38,150,2.24,2.24,-78,1
1637995389,100.00,972.31,990.38,150,2.21,2.21,-78,1
1637995449,100.00,972.30,990.37,150,2.21,2.21,-78,1
1637995509,100.00,972.32,990.39,150,2.22,2.22,-79,1
1637995569,100.00,972.30,990.37,150,2.21,2.21,-79,1
1637995629,100.00,972.32,990.39,150,2.21,2.21,-78,1
1637995689,100.00,972.33,990.41,150,2.22,2.22,-79,1
1637995749,100.00,972.35,990.42,150,2.23,2.23,-79,1
1637995809,100.00,972.33,990.40,150,2.23,2.23,-79,1
1637995869,100.00,972.32,990.39,150,2.24,2.24,-78,1
1637995929,100.00,972.28,990.36,150,2.24,2.24,-79,1
1637995989,100.00,972.33,990.40,150,2.24,2.24,-78,1
1637996049,100.00,972.29,990.36,150,2.23,2.23,-78,1
1637996109,100.00,972.32,990.39,150,2.24,2.24,-78,1
1637996169,100.00,972.35,990.42,150,2.23,2.23,-79,1
1637996229,100.00,972.29,990.36,150,2.26,2.26,-78,1
1637996289,100.00,972.31,990.38,150,2.24,2.24,-78,1
1637996349,100.00,972.31,990.39,150,2.24,2.24,-78,1
1637996409,100.00,972.35,990.42,150,2.25,2.25,-79,1
1637996469,100.00,972.32,990.39,150,2.26,2.26,-79,1
1637996529,100.00,972.32,990.39,150,2.25,2.25,-78,1
1637996589,100.00,972.29,990.36,150,2.26,2.26,-79,1
1637996650,100.00,972.33,990.40,150,2.25,2.25,-78,1
1637996710,100.00,972.31,990.38,150,2.24,2.24,-78,1
1637996770,100.00,972.29,990.37,150,2.23,2.23,-78,1
1637996830,100.00,972.30,990.38,150,2.24,2.24,-79,1
1637996890,100.00,972.29,990.36,150,2.24,2.24,-78,1
1637996950,100.00,972.31,990.38,150,2.26,2.26,-78,1
1637997010,100.00,972.33,990.40,150,2.26,2.26,-78,1
1637997070,100.00,972.33,990.40,150,2.28,2.28,-79,1
1637997130,100.00,972.35,990.43,150,2.29,2.29,-78,1
1637997190,100.00,972.36,990.44,150,2.29,2.29,-78,1
1637997250,100.00,972.36,990.43,150,2.29,2.29,-78,1
1637997310,100.00,972.36,990.43,150,2.30,2.30,-78,1
1637997370,100.00,972.41,990.48,150,2.32,2.32,-79,1
1637997430,100.00,972.38,990.45,150,2.32,2.32,-79,1
1637997490,100.00,972.37,990.45,150,2.32,2.32,-78,1
1637997550,100.00,972.40,990.47,150,2.32,2.32,-78,1
1637997610,100.00,972.44,990.51,150,2.33,2.33,-78,1
1637997670,100.00,972.39,990.46,150,2.32,2.32,-78,1
1637997730,100.00,972.39,990.47,150,2.34,2.34,-78,1
1637997790,100.00,972.41,990.48,150,2.35,2.35,-79,1
1637997850,100.00,972.43,990.50,150,2.35,2.35,-78,1
1637997910,100.00,972.44,990.51,150,2.36,2.36,-78,1
1637997970,100.00,972.44,990.52,150,2.37,2.37,-78,1
1637998030,100.00,972.43,990.50,150,2.37,2.37,-79,1
1637998091,100.00,972.45,990.52,150,2.39,2.39,-79,1
1637998151,100.00,972.46,990.53,150,2.40,2.40,-79,1
1637998211,100.00,972.51,990.59,150,2.39,2.39,-78,1
1637998271,100.00,972.50,990.57,150,2.41,2.41,-78,1
1637998331,100.00,972.52,990.59,150,2.40,2.40,-79,1
1637998391,100.00,972.50,990.58,150,2.41,2.41,-78,1
1637998451,100.00,972.51,990.58,150,2.42,2.42,-78,1
1637998511,100.00,972.54,990.61,150,2.41,2.41,-78,1
1637998571,100.00,972.48,990.55,150,2.41,2.41,-79,1
1637998631,100.00,972.48,990.55,150,2.42,2.42,-78,1
1637998691,100.00,972.49,990.57,150,2.42,2.42,-78,1
1637998751,100.00,972.49,990.56,150,2.41,2.41,-78,1
1637998811,100.00,972.48,990.55,150,2.39,2.39,-78,1
1637998871,100.00,972.51,990.58,150,2.41,2.41,-78,1
1637998931,100.00,972.53,990.61,150,2.42,2.42,-78,1
1637998991,100.00,972.49,990.56,150,2.42,2.42,-78,1
1637999051,100.00,972.51,990.58,150,2.43,2.43,-79,1
1637999111,100.00,972.50,990.57,150,2.44,2.44,-79,1
1637999171,100.00,972.53,990.60,150,2.44,2.44,-79,1
1637999231,100.00,972.52,990.59,150,2.45,2.45,-79,1
1637999291,100.00,972.58,990.66,150,2.45,2.45,-79,1
1637999351,100.00,972.63,990.70,150,2.46,2.46,-79,1
1637999411,100.00,972.63,990.70,150,2.47,2.47,-79,1
1637999471,100.00,972.62,990.69,150,2.48,2.48,-79,1
1637999532,100.00,972.63,990.70,150,2.48,2.48,-79,1
1637999592,100.00,972.68,990.75,150,2.51,2.51,-80,1
1637999652,100.00,972.64,990.72,150,2.51,2.51,-80,1
1637999712,100.00,972.65,990.72,150,2.52,2.52,-80,1
1637999772,100.00,972.67,990.75,150,2.52,2.52,-80,1
1637999832,100.00,972.70,990.77,150,2.53,2.53,-80,1
1637999892,100.00,972.72,990.79,150,2.53,2.53,-80,1
1637999952,100.00,972.73,990.80,150,2.54,2.54,-80,1
1638000012,100.00,972.74,990.82,150,2.53,2.53,-80,1
1638000072,100.00,972.74,990.81,150,2.53,2.53,-80,1
1638000132,100.00,972.76,990.84,150,2.55,2.55,-79,1
1638000192,100.00,972.77,990.84,150,2.55,2.55,-80,1
1638000252,100.00,972.73,990.81,150,2.53,2.53,-80,1
1638000312,100.00,972.75,990.82,150,2.57,2.57,-80,1
1638000372,100.00,972.75,990.82,150,2.59,2.59,-80,1
1638000432,100.00,972.75,990.82,150,2.60,2.60,-80,1
1638000492,100.00,972.77,990.85,150,2.60,2.60,-80,1
1638000552,100.00,972.79,990.86,150,2.60,2.60,-80,1
1638000612,100.00,972.77,990.84,150,2.62,2.62,-80,1
1638000672,100.00,972.82,990.89,150,2.63,2.63,-79,1
1638000732,100.00,972.79,990.86,150,2.65,2.65,-80,1
1638000792,100.00,972.78,990.85,150,2.65,2.65,-80,1
1638000852,100.00,972.82,990.89,150,2.63,2.63,-79,1
1638000913,100.00,972.82,990.89,150,2.67,2.67,-80,1
1638000973,100.00,972.86,990.93,150,2.67,2.67,-80,1
1638001033,100.00,972.84,990.91,150,2.68,2.68,-81,1
1638001093,100.00,972.89,990.96,150,2.69,2.69,-80,1
1638001153,100.00,972.90,990.97,150,2.67,2.67,-79,1
1638001213,100.00,972.93,991.00,150,2.73,2.73,-80,1
1638001273,100.00,972.96,991.03,150,2.71,2.71,-81,1
1638001333,100.00,972.97,991.05,150,2.73,2.73,-81,1
1638001393,100.00,972.96,991.04,150,2.74,2.74,-80,1
1638001453,100.00,972.98,991.05,150,2.74,2.74,-80,1
1638001513,100.00,973.06,991.14,150,2.75,2.75,-80,1
1638001573,100.00,973.06,991.13,150,2.77,2.77,-79,1
1638001633,100.00,973.06,991.13,150,2.78,2.78,-79,1
1638001693,100.00,973.06,991.13,150,2.79,2.79,-82,1
1638001753,100.00,973.01,991.08,150,2.81,2.81,-81,1
1638001813,100.00,973.11,991.19,150,2.81,2.81,-80,1
1638001873,100.00,973.14,991.21,150,2.82,2.82,-81,1
1638001933,100.00,973.15,991.22,150,2.82,2.82,-80,1
1638001993,100.00,973.13,991.20,150,2.82,2.82,-80,1
1638002054,100.00,973.15,991.23,150,2.82,2.82,-81,1
1638002114,100.00,973.15,991.22,150,2.83,2.83,-80,1
1638002174,100.00,973.13,991.20,150,2.84,2.84,-80,1
1638002234,100.00,973.12,991.20,150,2.85,2.85,-80,1
1638002294,100.00,973.14,991.21,150,2.85,2.85,-80,1
1638002354,100.00,973.16,991.23,150,2.77,2.77,-79,1
1638002414,100.00,973.12,991.19,150,2.87,2.87,-80,1
1638002474,100.00,973.11,991.19,150,2.89,2.89,-80,1
1638002534,100.00,973.12,991.19,150,2.90,2.90,-80,1
1638002594,100.00,973.14,991.21,150,2.90,2.90,-80,1
1638002654,100.00,973.17,991.24,150,2.89,2.89,-81,1
1638002714,100.00,973.18,991.26,150,2.89,2.89,-80,1
1638002774,100.00,973.14,991.22,150,2.91,2.91,-81,1
1638002834,100.00,973.13,991.20,150,2.92,2.92,-80,1
1638002894,100.00,973.14,991.21,150,2.94,2.94,-80,1
1638002954,100.00,973.13,991.20,150,2.94,2.94,-82,1
1638003014,100.00,973.15,991.22,150,2.96,2.96,-81,1
1638003074,100.00,973.15,991.22,150,2.97,2.97,-81,1
1638003134,100.00,973.15,991.22,150,3.00,3.00,-81,1
1638003194,100.00,973.20,991.27,150,3.00,3.00,-81,1
1638003254,100.00,973.14,991.22,150,3.01,3.01,-81,1
1638003315,100.00,973.15,991.22,150,3.03,3.03,-81,1
1638003375,100.00,973.15,991.23,150,3.05,3.05,-81,1
1638003435,100.00,973.16,991.23,150,3.09,3.09,-80,1
1638003495,100.00,973.16,991.23,150,3.12,3.12,-82,1
1638003555,100.00,973.12,991.19,150,3.13,3.13,-81,1
1638003615,100.00,973.18,991.25,150,3.18,3.18,-81,1
1638003675,100.00,973.20,991.27,150,3.18,3.18,-81,1
1638003735,100.00,973.21,991.28,150,3.21,3.21,-82,1
1638003795,100.00,973.22,991.29,150,3.25,3.25,-81,1
1638003855,100.00,973.15,991.23,150,3.20,3.20,-80,1
1638003915,100.00,973.30,991.37,150,3.29,3.29,-81,1
1638003975,100.00,973.32,991.39,150,3.30,3.30,-82,1
1638004035,100.00,973.30,991.37,150,3.32,3.32,-81,1
1638004095,100.00,973.31,991.38,150,3.33,3.33,-81,1
1638004155,100.00,973.35,991.42,150,3.36,3.36,-81,1
1638004215,100.00,973.33,991.41,150,3.36,3.36,-80,1
1638004276,100.00,973.31,991.39,150,3.37,3.37,-80,1
1638004336,100.00,973.32,991.40,150,3.40,3.40,-82,1
1638004396,100.00,973.35,991.42,150,3.41,3.41,-80,1
1638004456,100.00,973.20,991.27,150,3.41,3.41,-81,1
1638004516,100.00,973.38,991.45,150,3.40,3.40,-81,1
1638004576,100.00,973.41,991.48,150,3.40,3.40,-81,1
1638004638,100.00,973.41,991.48,150,3.37,3.37,-81,1
1638004698,100.00,973.44,991.51,150,3.35,3.35,-80,1
1638004758,100.00,973.39,991.46,150,3.36,3.36,-81,1
1638004819,100.00,973.41,991.48,150,3.37,3.37,-79,1
1638004879,100.00,973.37,991.45,150,3.36,3.36,-81,1
1638004939,100.00,973.40,991.48,150,3.39,3.39,-81,1
1638004999,100.00,973.42,991.49,150,3.40,3.40,-81,1
1638005062,100.00,973.41,991.48,150,3.36,3.36,-83,1
1638005124,100.00,973.44,991.51,150,3.39,3.39,-83,1
1638005184,100.00,973.46,991.53,150,3.37,3.37,-81,1
1638005244,100.00,973.46,991.53,150,3.37,3.37,-82,1
1638005304,100.00,973.50,991.57,150,3.37,3.37,-83,1
1638005365,100.00,973.49,991.56,150,3.37,3.37,-81,1
1638005425,100.00,973.50,991.57,150,3.35,3.35,-80,1
1638005485,100.00,973.50,991.57,150,3.32,3.32,-80,1
1638005545,100.00,973.51,991.59,150,3.33,3.33,-83,1
1638005605,100.00,973.53,991.60,150,3.35,3.35,-81,1
1638005668,100.00,973.55,991.63,150,3.36,3.36,-84,1
1638005728,100.00,973.59,991.66,150,3.32,3.32,-85,1
1638006040,100.00,973.62,991.69,150,3.26,3.26,-87,1
1638006100,100.00,973.64,991.72,150,3.25,3.25,-80,1
1638006223,100.00,973.66,991.73,150,3.26,3.26,-82,1
1638006286,100.00,973.66,991.73,150,3.19,3.19,-85,1
1638006725,100.00,973.74,991.81,150,3.12,3.12,-84,1
1638006787,100.00,973.74,991.82,150,3.12,3.12,-81,1
1638006847,100.00,973.78,991.85,150,3.10,3.10,-84,1
1638006907,100.00,973.76,991.83,150,3.10,3.10,-80,1
1638006968,100.00,973.76,991.84,150,3.09,3.09,-81,1
1638007036,100.00,973.80,991.88,150,3.10,3.10,-85,1
1638007094,100.00,973.80,991.88,150,3.08,3.08,-84,1
1638007154,100.00,973.80,991.87,150,3.07,3.07,-85,1
1638007214,100.00,973.81,991.88,150,3.08,3.08,-80,1
1638007274,100.00,973.78,991.85,150,3.09,3.09,-81,1
1638007337,100.00,973.78,991.85,150,3.08,3.08,-85,1
1638007398,100.00,973.78,991.85,150,3.10,3.10,-83,1
1638007458,100.00,973.80,991.87,150,3.06,3.06,-82,1
1638007581,100.00,973.83,991.90,150,3.04,3.04,-81,1
1638007641,100.00,973.84,991.91,150,3.00,3.00,-85,1
1638007701,100.00,973.86,991.93,150,3.03,3.03,-83,1
1638007762,100.00,973.87,991.94,150,3.04,3.04,-81,1
1638007822,100.00,973.88,991.96,150,3.03,3.03,-80,1
1638007882,100.00,973.88,991.95,150,3.02,3.02,-80,1
1638007942,100.00,973.82,991.90,150,3.03,3.03,-81,1
1638008002,100.00,973.91,991.98,150,3.01,3.01,-82,1
1638008062,100.00,973.92,992.00,150,2.97,2.97,-82,1
1638008248,100.00,973.93,992.00,150,2.95,2.95,-81,1
1638008308,100.00,973.93,992.00,150,2.91,2.91,-83,1
1638008368,100.00,973.93,992.00,150,2.89,2.89,-85,1
1638008428,100.00,973.92,991.99,150,2.89,2.89,-81,1
1638008488,100.00,973.98,992.05,150,2.83,2.83,-82,1
1638008549,100.00,973.98,992.05,150,2.81,2.81,-82,1
1638008816,100.00,974.06,992.13,150,2.73,2.73,-83,1
1638008909,100.00,974.09,992.16,150,2.74,2.74,-84,1
1638008990,100.00,974.12,992.19,150,2.68,2.68,-84,1
1638009114,100.00,974.20,992.27,150,2.68,2.68,-80,1
1638009182,100.00,974.22,992.29,150,2.67,2.67,-85,1
1638009489,100.00,974.28,992.35,150,2.60,2.60,-83,1
1638009549,100.00,974.33,992.40,150,2.58,2.58,-82,1
1638009612,100.00,974.32,992.39,150,2.57,2.57,-87,1
1638009672,100.00,974.34,992.42,150,2.59,2.59,-81,1
1638009798,100.00,974.40,992.47,150,2.54,2.54,-82,1
1638009921,100.00,974.41,992.48,150,2.55,2.55,-81,1
1638010044,100.00,974.45,992.53,150,2.54,2.54,-81,1
1638010356,100.00,974.54,992.61,150,2.50,2.50,-87,1
1638010482,100.00,974.59,992.66,150,2.50,2.50,-83,1
1638010606,100.00,974.51,992.58,150,2.49,2.49,-88,1
1638010666,100.00,974.60,992.67,150,2.47,2.47,-83,1
1638010729,100.00,974.59,992.66,150,2.45,2.45,-88,1
1638010789,100.00,974.66,992.74,150,2.43,2.43,-85,1
1638010849,100.00,974.62,992.69,150,2.45,2.45,-86,1
1638010975,100.00,974.64,992.71,150,2.40,2.40,-87,1
1638011035,100.00,974.67,992.75,150,2.41,2.41,-86,1
1638011098,100.00,974.70,992.77,150,2.40,2.40,-84,1
1638011224,100.00,974.71,992.79,150,2.35,2.35,-85,1
1638011347,100.00,974.72,992.80,150,2.33,2.33,-84,1
1638011408,100.00,974.71,992.78,150,2.34,2.34,-87,1
1638011468,100.00,974.79,992.86,150,2.35,2.35,-88,1
1638011528,100.00,974.75,992.82,150,2.33,2.33,-86,1
1638011590,100.00,974.74,992.81,150,2.32,2.32,-89,1
1638011716,100.00,974.78,992.85,150,2.30,2.30,-88,1
1638011779,100.00,974.79,992.86,150,2.32,2.32,-86,1
1638011839,100.00,974.80,992.87,150,2.33,2.33,-85,1
1638012089,100.00,974.80,992.88,150,2.32,2.32,-85,1
1638012149,100.00,974.82,992.89,150,2.32,2.32,-86,1
1638012213,100.00,974.76,992.83,150,2.33,2.33,-87,1
1638012402,100.00,974.89,992.96,150,2.36,2.36,-88,1
1638012654,100.00,974.95,993.02,150,2.36,2.36,-86,1
1638012714,100.00,974.93,993.01,150,2.37,2.37,-85,1
1638013089,100.00,974.96,993.03,150,2.32,2.32,-86,1
1638013151,100.00,975.02,993.09,150,2.29,2.29,-85,1
1638013608,100.00,974.91,992.99,150,2.33,2.33,-87,1
1638013722,100.00,975.22,993.29,150,2.32,2.32,-85,1
1638013803,100.00,975.23,993.31,150,2.31,2.31,-86,1
1638013909,100.00,975.22,993.30,150,2.32,2.32,-86,1
1638014095,100.00,975.28,993.35,150,2.26,2.26,-85,1
1638014365,100.00,975.36,993.44,150,2.19,2.19,-84,1
1638014471,100.00,975.39,993.46,150,2.25,2.25,-86,1
1638014597,100.00,975.40,993.47,150,2.22,2.22,-88,1
1638014657,100.00,975.42,993.50,150,2.21,2.21,-83,1
1638014780,100.00,975.43,993.50,150,2.23,2.23,-85,1
1638014842,100.00,975.40,993.47,150,2.16,2.16,-85,1
1638014902,100.00,975.42,993.50,150,2.22,2.22,-84,1
1638015149,100.00,975.47,993.54,150,2.23,2.23,-88,1
1638015209,100.00,975.26,993.33,150,2.23,2.23,-84,1
1638015269,100.00,975.49,993.56,150,2.23,2.23,-86,1
1638015329,100.00,975.48,993.55,150,2.23,2.23,-85,1
1638015452,100.00,975.53,993.60,150,2.23,2.23,-85,1
1638015515,100.00,975.52,993.60,150,2.22,2.22,-86,1
1638015641,100.00,975.54,993.62,150,2.14,2.14,-84,1
1638015701,100.00,975.59,993.67,150,2.16,2.16,-85,1
1638015825,100.00,975.68,993.75,150,2.19,2.19,-85,1
1638015887,100.00,975.70,993.77,150,2.19,2.19,-84,1
1638015947,100.00,975.72,993.80,150,2.23,2.23,-83,1
1638016008,100.00,975.72,993.79,150,2.21,2.21,-81,1
1638016068,100.00,975.74,993.81,150,2.21,2.21,-84,1
1638016128,100.00,975.75,993.83,150,2.17,2.17,-82,1
1638016188,100.00,975.80,993.87,150,2.19,2.19,-82,1
1638016248,100.00,975.81,993.88,150,2.18,2.18,-87,1
1638016371,100.00,975.86,993.93,150,2.17,2.17,-83,1
1638016431,100.00,975.89,993.97,150,2.11,2.11,-85,1
1638016491,100.00,975.95,994.02,150,2.09,2.09,-86,1
1638016551,100.00,975.89,993.97,150,2.08,2.08,-84,1
1638016611,100.00,975.95,994.02,150,2.08,2.08,-85,1
1638016671,100.00,975.92,993.99,150,2.08,2.08,-87,1
1638016731,100.00,975.93,994.00,150,2.08,2.08,-86,1
1638016791,100.00,975.58,993.65,150,2.07,2.07,-84,1
1638016851,100.00,975.98,994.05,150,2.07,2.07,-84,1
1638016911,100.00,976.01,994.08,150,2.09,2.09,-85,1
1638017035,100.00,975.98,994.05,150,2.04,2.04,-85,1
1638017097,100.00,976.04,994.11,150,2.05,2.05,-87,1
1638017221,100.00,975.99,994.06,150,2.04,2.04,-86,1
1638017347,100.00,976.02,994.10,150,2.04,2.04,-84,1
1638017407,100.00,976.03,994.10,150,2.03,2.03,-85,1
1638017467,100.00,976.04,994.12,150,2.00,2.00,-85,1
1638017527,100.00,976.08,994.16,150,1.94,1.94,-84,1
1638017593,100.00,976.11,994.18,150,2.03,2.03,-84,1
1638017653,100.00,976.14,994.21,150,2.02,2.02,-85,1
1638017776,100.00,976.14,994.21,150,2.01,2.01,-83,1
1638017836,100.00,976.22,994.29,150,2.00,2.00,-86,1
1638017896,100.00,976.21,994.29,150,1.99,1.99,-85,1
1638017956,100.00,976.24,994.32,150,2.00,2.00,-85,1
1638018016,100.00,976.30,994.37,150,2.00,2.00,-85,1
1638018076,100.00,976.26,994.33,150,1.98,1.98,-84,1
1638018139,100.00,976.31,994.39,150,1.97,1.97,-86,1
1638018199,100.00,976.36,994.43,150,1.95,1.95,-86,1
1638018259,100.00,976.33,994.41,150,1.94,1.94,-84,1
1638018319,100.00,976.37,994.44,150,1.89,1.89,-82,1
1638018382,100.00,976.42,994.49,150,1.90,1.90,-84,1
1638018442,100.00,976.44,994.51,150,1.91,1.91,-83,1
1638018502,100.00,976.48,994.55,150,1.90,1.90,-84,1
1638018562,100.00,976.46,994.53,150,1.88,1.88,-83,1
1638018685,100.00,976.50,994.57,150,1.89,1.89,-85,1
1638018745,100.00,976.58,994.65,150,1.87,1.87,-86,1
1638018805,100.00,976.58,994.65,150,1.88,1.88,-84,1
1638018865,100.00,976.62,994.69,150,1.87,1.87,-83,1
1638018992,100.00,976.69,994.77,150,1.85,1.85,-88,1
1638019052,100.00,976.68,994.76,150,1.83,1.83,-83,1
1638019112,100.00,976.75,994.82,150,1.83,1.83,-85,1
1638019172,100.00,976.78,994.85,150,1.83,1.83,-83,1
1638019232,100.00,976.74,994.81,150,1.81,1.81,-83,1
1638019292,100.00,976.80,994.87,150,1.82,1.82,-83,1
1638019352,100.00,976.74,994.81,150,1.78,1.78,-85,1
1638019416,100.00,976.77,994.84,150,1.80,1.80,-86,1
1638019476,100.00,976.80,994.88,150,1.80,1.80,-85,1
1638019536,100.00,976.80,994.87,150,1.78,1.78,-84,1
1638019598,100.00,976.79,994.86,150,1.76,1.76,-84,1
1638019658,100.00,976.80,994.87,150,1.76,1.76,-83,1
1638019782,100.00,976.85,994.92,150,1.77,1.77,-86,1
1638019905,100.00,976.92,994.99,150,1.75,1.75,-86,1
1638019965,100.00,976.91,994.98,150,1.73,1.73,-85,1
1638020088,100.00,977.01,995.09,150,1.68,1.68,-83,1
1638020148,100.00,977.00,995.07,150,1.68,1.68,-83,1
1638020208,100.00,977.02,995.09,150,1.67,1.67,-82,1
1638020331,100.00,977.09,995.16,150,1.65,1.65,-82,1
1638020520,100.00,976.96,995.03,150,1.63,1.63,-85,1
1638020580,100.00,977.03,995.10,150,1.60,1.60,-84,1
1638020640,100.00,977.05,995.13,150,1.62,1.62,-86,1
1638020701,100.00,977.12,995.19,150,1.63,1.63,-82,1
1638020827,100.00,977.14,995.21,150,1.57,1.57,-83,1
1638020893,100.00,977.17,995.24,150,1.54,1.54,-86,1
1638021016,100.00,977.26,995.34,150,1.56,1.56,-82,1
1638021208,100.00,977.22,995.30,150,1.56,1.56,-86,1
1638021331,100.00,976.83,994.90,150,1.44,1.44,-81,1
1638021454,100.00,977.40,995.47,150,1.60,1.60,-83,1
1638021578,100.00,977.39,995.46,150,1.61,1.61,-83,1
1638021703,100.00,977.38,995.45,150,1.60,1.60,-85,1
1638021766,100.00,977.47,995.54,150,1.59,1.59,-85,1
1638021892,100.00,977.47,995.54,150,1.61,1.61,-82,1
1638021955,100.00,977.50,995.57,150,1.59,1.59,-84,1
1638022018,100.00,977.51,995.58,150,1.61,1.61,-87,1
1638022144,100.00,977.43,995.50,150,1.60,1.60,-83,1
1638022204,100.00,977.44,995.51,150,1.61,1.61,-81,1
1638022309,100.00,977.45,995.52,150,1.61,1.61,-83,1
1638022327,100.00,977.44,995.51,150,1.60,1.60,-84,1
1638022387,100.00,977.47,995.54,150,1.61,1.61,-84,1
1638022576,100.00,977.47,995.54,150,1.60,1.60,-85,1
1638022636,100.00,977.49,995.57,150,1.62,1.62,-85,1
1638022958,100.00,977.53,995.61,150,1.60,1.60,-83,1
1638023018,100.00,977.61,995.69,150,1.61,1.61,-83,1
1638023144,100.00,977.69,995.76,150,1.60,1.60,-84,1
1638023204,100.00,977.67,995.75,150,1.61,1.61,-84,1
1638023330,100.00,977.80,995.87,150,1.59,1.59,-86,1
1638023498,100.00,977.78,995.85,150,1.61,1.61,-81,1
1638023516,100.00,977.75,995.83,150,1.60,1.60,-83,1
1638023597,100.00,977.74,995.82,150,1.61,1.61,-83,1
1638023829,100.00,977.74,995.81,150,1.60,1.60,-83,1
1638023889,100.00,977.79,995.86,150,1.59,1.59,-83,1
1638023949,100.00,977.80,995.87,150,1.58,1.58,-82,1
1638024009,100.00,977.82,995.89,150,1.59,1.59,-81,1
1638024069,100.00,977.84,995.92,150,1.54,1.54,-84,1
1638024318,100.00,977.88,995.96,150,1.57,1.57,-86,1
1638024379,100.00,977.78,995.86,150,1.57,1.57,-85,1
1638024502,100.00,977.99,996.07,150,1.57,1.57,-85,1
1638024630,100.00,977.98,996.05,150,1.54,1.54,-87,1
1638024690,100.00,977.97,996.04,150,1.56,1.56,-84,1
1638024877,100.00,978.01,996.08,150,1.57,1.57,-82,1
1638025063,100.00,978.00,996.07,150,1.52,1.52,-82,1
1638025126,100.00,978.00,996.08,150,1.54,1.54,-83,1
1638025757,100.00,978.06,996.13,150,1.52,1.52,-84,1
1638025943,100.00,978.08,996.16,150,1.51,1.51,-82,1
1638026006,100.00,978.13,996.20,150,1.52,1.52,-87,1
1638026381,100.00,978.31,996.39,150,1.51,1.51,-85,1
1638026444,100.00,978.37,996.45,150,1.51,1.51,-87,1
1638026698,100.00,978.29,996.36,150,1.54,1.54,-86,1
1638027020,100.00,978.36,996.43,150,1.53,1.53,-86,1
1638027085,100.00,978.34,996.42,150,1.54,1.54,-85,1
1638027407,100.00,978.44,996.51,150,1.53,1.53,-90,1
1638027467,100.00,978.48,996.55,150,1.52,1.52,-85,1
1638027548,100.00,978.48,996.55,150,1.52,1.52,-86,1
1638027969,100.00,978.50,996.57,150,1.57,1.57,-86,1
1638028659,100.00,978.65,996.72,150,1.58,1.58,-84,1
1638028861,100.00,978.62,996.69,150,1.59,1.59,-89,1
1638028972,100.00,978.67,996.74,150,1.58,1.58,-84,1
1638029347,100.00,978.71,996.78,150,1.56,1.56,-85,1
1638029795,100.00,978.92,996.99,150,1.63,1.63,-87,1
1638030167,100.00,979.02,997.09,150,1.63,1.63,-88,1
1638030738,100.00,978.98,997.06,150,1.60,1.60,-86,1
1638030987,100.00,979.04,997.11,150,1.61,1.61,-85,1
1638031113,100.00,979.02,997.09,150,1.62,1.62,-88,1
1638031302,100.00,979.10,997.17,150,1.54,1.54,-86,1
1638031555,100.00,979.15,997.22,150,1.58,1.58,-84,1
1638031624,100.00,979.15,997.22,150,1.60,1.60,-85,1
1638031742,100.00,979.11,997.18,150,1.60,1.60,-85,1
1638031931,100.00,979.22,997.30,150,1.43,1.43,-85,1
1638031991,100.00,979.24,997.32,150,1.52,1.52,-84,1
1638032052,100.00,979.35,997.42,150,0.58,0.58,-85,1
1638032301,100.00,979.28,997.35,150,1.61,1.61,-84,1
1638032361,100.00,979.27,997.34,150,1.60,1.60,-86,1
1638032484,100.00,979.33,997.41,150,1.62,1.62,-82,1
1638032923,100.00,979.37,997.45,150,1.60,1.60,-87,1
1638032983,100.00,979.42,997.49,150,1.57,1.57,-86,1
1638033064,100.00,979.41,997.48,150,1.60,1.60,-85,1
1638033170,100.00,979.43,997.50,150,1.57,1.57,-83,1
1638033485,100.00,979.47,997.54,150,1.46,1.46,-84,1
1638033548,100.00,979.53,997.60,150,1.54,1.54,-87,1
1638033611,100.00,979.53,997.60,150,1.56,1.56,-84,1
1638033674,100.00,979.49,997.57,150,1.55,1.55,-85,1
1638033797,100.00,979.53,997.60,150,1.56,1.56,-88,1
1638033924,100.00,979.48,997.55,150,1.57,1.57,-85,1
1638033984,100.00,979.48,997.55,150,1.54,1.54,-81,1
1638034108,100.00,979.52,997.59,150,1.57,1.57,-84,1
1638034367,100.00,979.60,997.67,150,1.54,1.54,-87,1
1638034478,100.00,979.69,997.76,150,1.56,1.56,-86,1
1638034605,100.00,979.71,997.78,150,1.55,1.55,-87,1
1638034983,100.00,979.67,997.74,150,1.53,1.53,-89,1
1638035045,100.00,979.71,997.78,150,1.53,1.53,-89,1
1638035232,100.00,979.80,997.87,150,1.55,1.55,-84,1
1638035679,100.00,979.96,998.03,150,1.56,1.56,-83,1
1638035799,100.00,980.12,998.19,150,1.36,1.36,-88,1
1638035988,100.00,980.05,998.12,150,1.52,1.52,-84,1
1638036177,100.00,980.14,998.21,150,1.54,1.54,-83,1
1638036369,100.00,980.10,998.17,150,1.57,1.57,-85,1
1638036432,100.00,980.11,998.19,150,1.56,1.56,-86,1
1638036492,100.00,980.13,998.20,150,1.57,1.57,-84,1
1638036552,100.00,980.11,998.18,150,1.56,1.56,-84,1
1638036612,100.00,980.08,998.15,150,1.58,1.58,-88,1
1638036736,100.00,980.05,998.12,150,1.54,1.54,-83,1
1638037162,100.00,980.12,998.19,150,1.58,1.58,-85,1
1638037859,100.00,980.17,998.24,150,1.61,1.61,-84,1
1638038298,100.00,980.27,998.34,150,1.61,1.61,-83,1
1638039185,100.00,980.49,998.56,150,1.60,1.60,-85,1
1638039581,100.00,980.58,998.66,150,1.59,1.59,-89,1
1638041012,100.00,980.94,999.01,150,1.60,1.60,-83,1
1638041196,100.00,980.90,998.98,150,1.62,1.62,-84,1
1638041319,100.00,980.86,998.93,150,1.61,1.61,-83,1
1638041879,100.00,980.98,999.06,150,1.61,1.61,-84,1
1638041960,100.00,980.91,998.99,150,1.64,1.64,-83,1
1638042005,100.00,980.93,999.01,150,1.64,1.64,-84,1
1638042197,100.00,981.10,999.18,150,1.57,1.57,-83,1
1638042257,100.00,980.02,998.09,150,0.80,0.80,-85,1
1638042446,100.00,981.01,999.08,150,1.63,1.63,-83,1
1638042506,100.00,981.05,999.12,150,1.48,1.48,-83,1
1638042630,100.00,980.98,999.05,150,1.60,1.60,-85,1
1638042816,100.00,981.06,999.14,150,1.62,1.62,-83,1
1638042877,100.00,981.09,999.17,150,1.60,1.60,-84,1
1638044284,100.00,981.38,999.45,150,1.62,1.62,-84,1
1638044347,100.00,981.35,999.42,150,1.62,1.62,-86,1
1638044554,100.00,981.46,999.53,150,1.62,1.62,-83,1
1638044647,100.00,981.49,999.56,150,1.62,1.62,-83,1
1638044666,100.00,981.45,999.52,150,1.64,1.64,-83,1
1638044726,100.00,981.43,999.50,150,1.62,1.62,-83,1
1638044788,100.00,981.35,999.42,150,1.56,1.56,-84,1
1638044848,100.00,981.49,999.56,150,1.60,1.60,-82,1
1638044908,100.00,981.52,999.59,150,1.60,1.60,-82,1
1638045037,100.00,981.53,999.60,150,1.60,1.60,-85,1
1638045100,100.00,981.48,999.56,150,1.61,1.61,-87,1
1638045160,100.00,981.52,999.59,150,1.61,1.61,-83,1
1638045483,100.00,981.62,999.69,150,1.61,1.61,-84,1
1638045543,100.00,981.57,999.65,150,1.61,1.61,-81,1
1638045747,100.00,981.54,999.61,150,1.63,1.63,-84,1
1638046048,100.00,981.52,999.59,150,1.62,1.62,-83,1
1638046234,100.00,981.47,999.55,150,1.61,1.61,-83,1
1638046295,100.00,981.40,999.48,150,1.62,1.62,-84,1
1638046481,100.00,981.57,999.64,150,1.61,1.61,-83,1
1638046541,100.00,981.55,999.62,150,1.61,1.61,-83,1
1638046601,100.00,981.53,999.61,150,1.60,1.60,-84,1
1638046661,100.00,981.53,999.61,150,1.63,1.63,-83,1
1638046721,100.00,981.55,999.63,150,1.62,1.62,-83,1
1638046781,100.00,981.63,999.70,150,1.60,1.60,-83,1
1638046904,100.00,981.67,999.74,150,1.61,1.61,-81,1
1638046967,100.00,981.64,999.71,150,1.62,1.62,-84,1
1638047027,100.00,981.68,999.75,150,1.61,1.61,-82,1
1638047150,100.00,981.62,999.69,150,1.61,1.61,-84,1
1638047277,100.00,981.65,999.72,150,1.59,1.59,-85,1
1638047598,100.00,981.67,999.75,150,1.63,1.63,-85,1
1638047656,100.00,981.70,999.77,150,1.57,1.57,-83,1
1638047716,100.00,981.68,999.75,150,1.59,1.59,-84,1
1638047776,100.00,981.67,999.74,150,1.61,1.61,-84,1
1638047838,100.00,981.63,999.70,150,1.58,1.58,-84,1
1638047898,100.00,981.66,999.73,150,1.58,1.58,-83,1
1638048024,100.00,981.71,999.78,150,1.57,1.57,-85,1
1638048150,100.00,981.69,999.76,150,1.59,1.59,-83,1
1638048273,100.00,981.76,999.84,150,1.59,1.59,-83,1
1638048336,100.00,981.78,999.85,150,1.56,1.56,-84,1
1638048396,100.00,981.78,999.86,150,1.56,1.56,-84,1
1638048459,100.00,981.84,999.91,150,1.58,1.58,-83,1
1638048519,100.00,981.88,999.95,150,1.59,1.59,-83,1
1638048706,100.00,981.87,999.94,150,1.59,1.59,-82,1
1638048775,100.00,981.85,999.92,150,1.57,1.57,-83,1
1638048829,100.00,981.86,999.93,150,1.53,1.53,-82,1
1638048889,100.00,981.97,1000.04,150,1.54,1.54,-82,1
1638048949,100.00,981.96,1000.03,150,1.54,1.54,-84,1
1638049073,100.00,982.06,1000.13,150,1.56,1.56,-83,1
1638049136,100.00,982.08,1000.15,150,1.53,1.53,-85,1
1638049259,100.00,982.02,1000.10,150,1.54,1.54,-84,1
1638049385,100.00,982.01,1000.08,150,1.55,1.55,-83,1
1638049445,100.00,982.04,1000.11,150,1.52,1.52,-82,1
1638049505,100.00,982.03,1000.10,150,1.54,1.54,-83,1
1638049568,100.00,982.00,1000.08,150,1.52,1.52,-84,1
1638049628,100.00,981.98,1000.05,150,1.52,1.52,-82,1
1638049754,100.00,981.96,1000.03,150,1.53,1.53,-84,1
1638049817,100.00,981.96,1000.03,150,1.54,1.54,-83,1
1638049895,100.00,981.92,999.99,150,1.55,1.55,-84,1
1638049943,100.00,981.91,999.98,150,1.55,1.55,-84,1
1638050003,100.00,981.86,999.94,150,1.56,1.56,-85,1
1638050064,100.00,981.80,999.88,150,1.57,1.57,-84,1
1638050124,100.00,981.78,999.85,150,1.55,1.55,-85,1
1638050184,100.00,981.72,999.79,150,1.57,1.57,-82,1
1638050309,100.00,981.61,999.68,150,1.57,1.57,-83,1
1638050372,100.00,981.57,999.65,150,1.58,1.58,-84,1
1638050432,100.00,981.59,999.66,150,1.55,1.55,-84,1
1638050621,100.00,981.66,999.73,150,1.57,1.57,-83,1
1638050681,100.00,981.70,999.77,150,1.55,1.55,-82,1
1638050741,100.00,981.80,999.87,150,1.55,1.55,-84,1
1638050804,100.00,981.83,999.90,150,1.56,1.56,-82,1
1638050867,100.00,981.86,999.94,150,1.56,1.56,-82,1
1638050927,100.00,981.80,999.87,150,1.56,1.56,-83,1
1638050996,100.00,981.78,999.85,150,1.55,1.55,-88,1
1638051114,100.00,981.88,999.95,150,1.55,1.55,-82,1
1638051174,100.00,981.88,999.95,150,1.54,1.54,-81,1
1638051234,100.00,981.87,999.94,150,1.54,1.54,-82,1
1638051294,100.00,981.43,999.50,150,1.56,1.56,-82,1
1638051354,100.00,981.88,999.95,150,1.54,1.54,-82,1
1638051417,100.00,981.92,1000.00,150,1.55,1.55,-83,1
1638051477,100.00,981.95,1000.03,150,1.54,1.54,-83,1
1638051603,100.00,982.03,1000.10,150,1.58,1.58,-84,1
1638051735,100.00,982.06,1000.13,150,1.58,1.58,-84,1
1638051789,100.00,982.06,1000.13,150,1.59,1.59,-83,1
1638051852,100.00,982.09,1000.16,150,1.59,1.59,-83,1
1638051912,100.00,982.11,1000.18,150,1.59,1.59,-84,1
1638051972,100.00,982.13,1000.20,150,1.59,1.59,-84,1
1638052096,100.00,982.06,1000.13,150,1.61,1.61,-85,1
1638052156,100.00,982.13,1000.20,150,1.62,1.62,-82,1
1638052279,100.00,982.10,1000.18,150,1.63,1.63,-82,1
1638052339,100.00,982.07,1000.14,150,1.64,1.64,-83,1
1638052399,100.00,982.04,1000.11,150,1.63,1.63,-82,1
1638052459,100.00,981.99,1000.06,150,1.63,1.63,-83,1
1638052519,100.00,981.92,1000.00,150,1.63,1.63,-83,1
1638052579,100.00,981.91,999.98,150,1.63,1.63,-83,1
1638052639,100.00,981.94,1000.01,150,1.63,1.63,-85,1
1638052699,100.00,981.99,1000.06,150,1.65,1.65,-84,1
1638052760,100.00,982.03,1000.10,150,1.63,1.63,-84,1
1638052820,100.00,982.03,1000.10,150,1.64,1.64,-83,1
1638052880,100.00,982.02,1000.09,150,1.65,1.65,-84,1
1638053003,100.00,982.09,1000.16,150,1.64,1.64,-83,1
1638053063,100.00,982.07,1000.14,150,1.64,1.64,-84,1
1638053123,100.00,982.03,1000.10,150,1.63,1.63,-83,1
1638053183,100.00,982.00,1000.07,150,1.64,1.64,-83,1
1638053244,100.00,981.98,1000.06,150,1.60,1.60,-84,1
1638053304,100.00,981.98,1000.05,150,1.64,1.64,-84,1
1638053493,100.00,981.90,999.98,150,1.66,1.66,-84,1
1638053616,100.00,981.98,1000.06,150,1.66,1.66,-83,1
1638053676,100.00,981.99,1000.06,150,1.66,1.66,-84,1
1638053736,100.00,981.98,1000.05,150,1.67,1.67,-84,1
1638053862,100.00,981.91,999.98,150,1.68,1.68,-83,1
1638053923,100.00,982.06,1000.13,150,1.67,1.67,-84,1
1638054112,100.00,982.07,1000.15,150,1.68,1.68,-85,1
1638054299,100.00,982.10,1000.17,150,1.67,1.67,-83,1
1638054422,100.00,982.07,1000.14,150,1.65,1.65,-83,1
1638054482,100.00,982.05,1000.12,150,1.65,1.65,-83,1
1638054542,100.00,982.07,1000.14,150,1.65,1.65,-82,1
1638054605,100.00,982.06,1000.14,150,1.63,1.63,-83,1
1638054728,100.00,982.05,1000.12,150,1.61,1.61,-81,1
1638054851,100.00,982.03,1000.10,150,1.63,1.63,-84,1
1638054914,100.00,982.07,1000.14,150,1.61,1.61,-88,1
1638054974,100.00,982.04,1000.11,150,1.62,1.62,-82,1
1638055034,100.00,982.10,1000.17,150,1.59,1.59,-83,1
1638055094,100.00,982.05,1000.12,150,1.58,1.58,-85,1
1638055284,100.00,981.95,1000.02,150,1.59,1.59,-84,1
1638055344,100.00,981.95,1000.02,150,1.60,1.60,-83,1
1638055470,100.00,981.95,1000.02,150,1.62,1.62,-85,1
1638055532,100.00,981.95,1000.02,150,1.62,1.62,-84,1
1638055592,100.00,981.96,1000.03,150,1.63,1.63,-82,1
1638055652,100.00,981.90,999.98,150,1.61,1.61,-84,1
1638055712,100.00,981.90,999.97,150,1.59,1.59,-84,1
1638055772,100.00,981.90,999.97,150,1.57,1.57,-83,1
1638055832,100.00,981.91,999.98,150,1.58,1.58,-83,1
1638055893,100.00,981.90,999.98,150,1.59,1.59,-83,1
1638055953,100.00,981.90,999.97,150,1.58,1.58,-83,1
1638056013,100.00,981.92,999.99,150,1.59,1.59,-83,1
1638056073,100.00,981.97,1000.04,150,1.58,1.58,-82,1
1638056133,100.00,981.99,1000.06,150,1.60,1.60,-86,1
1638056196,100.00,981.98,1000.05,150,1.59,1.59,-83,1
1638056256,100.00,982.04,1000.11,150,1.59,1.59,-83,1
1638056316,100.00,982.01,1000.08,150,1.59,1.59,-82,1
1638056379,100.00,981.98,1000.06,150,1.60,1.60,-82,1
1638056439,100.00,981.93,1000.00,150,1.60,1.60,-83,1
1638056502,100.00,981.93,1000.00,150,1.60,1.60,-84,1
1638056565,100.00,981.96,1000.03,150,1.60,1.60,-83,1
1638056625,100.00,982.04,1000.11,150,1.59,1.59,-83,1
1638056688,100.00,982.05,1000.12,150,1.58,1.58,-83,1
1638056748,100.00,981.99,1000.07,150,1.57,1.57,-84,1
1638056808,100.00,982.02,1000.09,150,1.58,1.58,-83,1
1638056868,100.00,982.04,1000.11,150,1.59,1.59,-84,1
1638056928,100.00,982.04,1000.12,150,1.60,1.60,-84,1
1638056988,100.00,982.05,1000.12,150,1.54,1.54,-83,1
1638057051,100.00,982.02,1000.09,150,1.48,1.48,-84,1
1638057111,100.00,982.03,1000.10,150,1.59,1.59,-84,1
1638057234,100.00,982.04,1000.11,150,1.59,1.59,-83,1
1638057294,100.00,981.94,1000.01,150,1.61,1.61,-83,1
1638057360,100.00,982.03,1000.11,150,1.61,1.61,-84,1
1638057420,100.00,982.05,1000.12,150,1.61,1.61,-84,1
1638057480,100.00,982.05,1000.12,150,1.60,1.60,-84,1
1638057540,100.00,982.09,1000.16,150,1.62,1.62,-82,1
1638057663,100.00,982.03,1000.11,150,1.63,1.63,-84,1
1638057723,100.00,982.03,1000.10,150,1.63,1.63,-84,1
1638057783,100.00,982.00,1000.07,150,1.63,1.63,-83,1
1638057843,100.00,981.95,1000.02,150,1.63,1.63,-84,1
1638057903,100.00,981.97,1000.04,150,1.64,1.64,-84,1
1638057963,100.00,981.94,1000.01,150,1.66,1.66,-84,1
1638058026,100.00,981.94,1000.02,150,1.66,1.66,-85,1
1638058086,100.00,982.00,1000.07,150,1.67,1.67,-83,1
1638058210,100.00,981.84,999.92,150,1.65,1.65,-83,1
1638058270,100.00,981.98,1000.05,150,1.67,1.67,-84,1
1638058333,100.00,982.04,1000.11,150,1.68,1.68,-84,1
1638058393,100.00,981.98,1000.06,150,1.70,1.70,-84,1
1638058516,100.00,981.97,1000.04,150,1.67,1.67,-83,1
1638058576,100.00,981.98,1000.05,150,1.68,1.68,-84,1
1638058636,100.00,982.03,1000.10,150,1.70,1.70,-84,1
1638058696,100.00,982.08,1000.15,150,1.69,1.69,-83,1
1638058756,100.00,982.09,1000.16,150,1.68,1.68,-82,1
1638058816,100.00,982.09,1000.16,150,1.69,1.69,-83,1
1638058942,100.00,982.08,1000.16,150,1.67,1.67,-83,1
1638059002,100.00,982.08,1000.15,150,1.59,1.59,-85,1
1638059062,100.00,982.08,1000.15,150,1.65,1.65,-85,1
1638059122,100.00,982.13,1000.20,150,1.64,1.64,-84,1
1638059183,100.00,982.13,1000.20,150,1.62,1.62,-84,1
1638059243,100.00,982.10,1000.18,150,1.61,1.61,-83,1
1638059303,100.00,981.84,999.91,150,1.58,1.58,-84,1
1638059363,100.00,982.11,1000.18,150,1.55,1.55,-84,1
1638059423,100.00,982.08,1000.16,150,1.55,1.55,-84,1
1638059483,100.00,982.03,1000.11,150,1.57,1.57,-84,1
1638059543,100.00,982.04,1000.12,150,1.57,1.57,-84,1
1638059603,100.00,982.01,1000.08,150,1.57,1.57,-84,1
1638059663,100.00,981.97,1000.04,150,1.56,1.56,-84,1
1638059723,100.00,981.98,1000.05,150,1.55,1.55,-85,1
1638059783,100.00,982.01,1000.08,150,1.56,1.56,-84,1
1638059843,100.00,981.98,1000.06,150,1.54,1.54,-86,1
1638059903,100.00,982.02,1000.10,150,1.54,1.54,-85,1
1638059963,100.00,982.04,1000.11,150,1.54,1.54,-85,1
1638060023,100.00,982.07,1000.14,150,1.54,1.54,-83,1
1638060083,100.00,982.04,1000.11,150,1.54,1.54,-85,1
1638060143,100.00,982.02,1000.10,150,1.54,1.54,-85,1
1638060203,100.00,982.02,1000.09,150,1.53,1.53,-85,1
1638060263,100.00,982.01,1000.09,150,1.53,1.53,-85,1
1638060323,100.00,982.03,1000.10,150,1.54,1.54,-85,1
1638060383,100.00,982.01,1000.09,150,1.53,1.53,-85,1
1638060443,100.00,981.97,1000.04,150,1.49,1.49,-85,1
1638060504,100.00,981.97,1000.04,150,1.43,1.43,-85,1
1638060564,100.00,981.94,1000.02,150,1.47,1.47,-84,1
1638060624,100.00,981.93,1000.01,150,1.46,1.46,-85,1
1638060684,100.00,981.93,1000.01,150,1.45,1.45,-85,1
1638060744,100.00,981.96,1000.03,150,1.43,1.43,-85,1
1638060804,100.00,981.91,999.99,150,1.40,1.40,-85,1
1638060864,100.00,981.90,999.97,150,1.36,1.36,-85,1
1638060924,100.00,981.90,999.97,150,1.33,1.33,-85,1
1638060984,100.00,981.88,999.95,150,1.30,1.30,-85,1
1638061047,100.00,981.93,1000.01,150,1.26,1.26,-85,1
1638061107,100.00,981.93,1000.01,150,1.24,1.24,-84,1
1638061167,100.00,981.97,1000.05,150,1.20,1.20,-85,1
1638061227,100.00,982.01,1000.08,150,1.15,1.15,-84,1
1638061287,100.00,982.05,1000.12,150,1.11,1.11,-84,1
1638061347,100.00,982.08,1000.15,150,1.07,1.07,-84,1
1638061407,100.00,982.04,1000.11,150,1.03,1.03,-85,1
1638061467,100.00,982.00,1000.07,150,0.99,0.99,-84,1
1638061527,100.00,982.03,1000.10,150,0.96,0.96,-84,1
1638061587,100.00,982.03,1000.10,150,0.93,0.93,-84,1
1638061647,100.00,982.03,1000.11,150,0.91,0.91,-85,1
1638061707,100.00,982.09,1000.16,150,0.88,0.88,-85,1
1638061767,100.00,982.14,1000.21,150,0.85,0.85,-85,1
1638061827,100.00,982.06,1000.13,150,0.81,0.81,-86,1
1638061887,100.00,982.08,1000.15,150,0.79,0.79,-85,1
1638061950,100.00,982.12,1000.19,150,0.77,0.77,-85,1
1638062010,100.00,982.13,1000.21,150,0.74,0.74,-84,1
1638062070,100.00,982.13,1000.21,150,0.72,0.72,-84,1
1638062130,100.00,982.13,1000.20,150,0.71,0.71,-85,1
1638062190,100.00,982.12,1000.19,150,0.70,0.70,-84,1
1638062250,100.00,982.15,1000.22,150,0.67,0.67,-85,1
1638062310,100.00,982.14,1000.21,150,0.64,0.64,-84,1
1638062370,100.00,982.19,1000.26,150,0.63,0.63,-85,1
1638062431,100.00,982.22,1000.29,150,0.57,0.57,-85,1
1638062491,100.00,982.21,1000.28,150,0.62,0.62,-85,1
1638062551,100.00,982.20,1000.28,150,0.59,0.59,-85,1
1638062611,100.00,982.24,1000.31,150,0.58,0.58,-85,1
1638062671,100.00,982.27,1000.34,150,0.58,0.58,-85,1
1638062731,100.00,982.28,1000.35,150,0.57,0.57,-84,1
1638062791,100.00,982.31,1000.38,150,0.56,0.56,-84,1
1638062854,100.00,982.22,1000.30,150,0.56,0.56,-85,1
1638062914,100.00,982.22,1000.29,150,0.56,0.56,-84,1
1638062974,100.00,982.16,1000.24,150,0.56,0.56,-83,1
1638063034,100.00,982.17,1000.25,150,0.57,0.57,-84,1
1638063094,100.00,982.16,1000.23,150,0.58,0.58,-84,1
1638063154,100.00,982.14,1000.21,150,0.60,0.60,-84,1
1638063214,100.00,982.10,1000.17,150,0.62,0.62,-84,1
1638063274,100.00,982.08,1000.15,150,0.63,0.63,-84,1
1638063334,100.00,982.04,1000.11,150,0.64,0.64,-85,1
1638063394,100.00,982.03,1000.10,150,0.67,0.67,-85,1
1638063457,100.00,982.02,1000.10,150,0.68,0.68,-85,1
1638063517,100.00,982.06,1000.14,150,0.70,0.70,-85,1
1638063577,100.00,982.06,1000.14,150,0.70,0.70,-85,1
1638063637,100.00,982.09,1000.17,150,0.70,0.70,-85,1
1638063697,100.00,982.12,1000.19,150,0.71,0.71,-85,1
1638063757,100.00,982.16,1000.23,150,0.70,0.70,-85,1
1638063817,100.00,982.15,1000.23,150,0.71,0.71,-85,1
1638063877,100.00,982.12,1000.19,150,0.70,0.70,-85,1
1638063937,100.00,982.18,1000.25,150,0.71,0.71,-85,1
1638064000,100.00,982.17,1000.24,150,0.72,0.72,-85,1
1638064060,100.00,982.11,1000.18,150,0.72,0.72,-84,1
1638064120,100.00,982.23,1000.30,150,0.73,0.73,-84,1
1638064180,100.00,982.27,1000.34,150,0.74,0.74,-84,1
1638064240,100.00,982.24,1000.31,150,0.75,0.75,-84,1
1638064300,100.00,982.24,1000.32,150,0.77,0.77,-84,1
1638064360,100.00,982.18,1000.25,150,0.78,0.78,-84,1
1638064420,100.00,982.24,1000.31,150,0.78,0.78,-84,1
1638064480,100.00,982.26,1000.33,150,0.79,0.79,-85,1
1638064540,100.00,982.22,1000.30,150,0.82,0.82,-85,1
1638064600,100.00,982.20,1000.27,150,0.84,0.84,-85,1
1638064660,100.00,982.24,1000.31,150,0.88,0.88,-85,1
1638064720,100.00,982.25,1000.32,150,0.89,0.89,-84,1
1638064780,100.00,982.21,1000.29,150,0.91,0.91,-85,1
1638064840,100.00,982.21,1000.28,150,0.93,0.93,-84,1
1638064901,100.00,982.20,1000.27,150,0.94,0.94,-84,1
1638064963,100.00,982.14,1000.21,150,0.97,0.97,-85,1
1638065023,100.00,982.10,1000.17,150,0.97,0.97,-85,1
1638065084,100.00,982.13,1000.20,150,0.98,0.98,-84,1
1638065144,100.00,982.18,1000.25,150,1.00,1.00,-85,1
1638065204,100.00,982.16,1000.23,150,1.00,1.00,-85,1
1638065264,100.00,982.14,1000.22,150,1.00,1.00,-84,1
1638065324,100.00,982.11,1000.18,150,1.02,1.02,-85,1
1638065384,100.00,982.10,1000.18,150,1.04,1.04,-84,1
1638065444,100.00,982.09,1000.16,150,1.05,1.05,-85,1
1638065504,100.00,982.09,1000.16,150,1.06,1.06,-85,1
1638065564,100.00,982.13,1000.20,150,1.07,1.07,-84,1
1638065624,100.00,982.16,1000.23,150,1.07,1.07,-85,1
1638065684,100.00,982.13,1000.21,150,1.08,1.08,-84,1
1638065744,100.00,982.10,1000.17,150,1.10,1.10,-84,1
1638065804,100.00,982.04,1000.11,150,1.10,1.10,-84,1
1638065864,100.00,982.04,1000.12,150,1.12,1.12,-84,1
1638065924,100.00,982.06,1000.13,150,1.13,1.13,-84,1
1638065984,100.00,982.01,1000.08,150,1.15,1.15,-84,1
1638066044,100.00,982.05,1000.12,150,1.15,1.15,-85,1
1638066104,100.00,982.09,1000.16,150,1.16,1.16,-85,1
1638066164,100.00,982.11,1000.19,150,1.17,1.17,-84,1
1638066224,100.00,982.14,1000.21,150,1.17,1.17,-84,1
1638066284,100.00,982.13,1000.20,150,1.18,1.18,-84,1
1638066344,100.00,982.09,1000.16,150,1.19,1.19,-85,1
1638066404,100.00,982.08,1000.15,150,1.21,1.21,-84,1
1638066465,100.00,982.08,1000.16,150,1.21,1.21,-84,1
1638066525,100.00,982.05,1000.12,150,1.22,1.22,-85,1
1638066585,100.00,982.08,1000.15,150,1.22,1.22,-85,1
1638066645,100.00,982.07,1000.14,150,1.23,1.23,-85,1
1638066705,100.00,982.11,1000.18,150,1.22,1.22,-84,1
1638066765,100.00,982.12,1000.19,150,1.22,1.22,-84,1
1638066825,100.00,982.13,1000.21,150,1.23,1.23,-85,1
1638066885,100.00,982.16,1000.23,150,1.21,1.21,-84,1
1638066945,100.00,982.19,1000.26,150,1.23,1.23,-85,1
1638067005,100.00,982.23,1000.30,150,1.23,1.23,-84,1
1638067065,100.00,982.21,1000.28,150,1.22,1.22,-84,1
1638067125,100.00,982.23,1000.30,150,1.23,1.23,-84,1
1638067185,100.00,982.22,1000.30,150,1.23,1.23,-84,1
1638067245,100.00,982.22,1000.30,150,1.22,1.22,-84,1
1638067305,100.00,982.17,1000.24,150,1.24,1.24,-85,1
1638067365,100.00,982.23,1000.30,150,1.23,1.23,-86,1
1638067425,100.00,982.25,1000.32,150,1.28,1.28,-85,1
1638067485,100.00,982.25,1000.33,150,1.30,1.30,-84,1
1638067545,100.00,982.24,1000.31,150,1.31,1.31,-84,1
1638067605,100.00,982.22,1000.29,150,1.31,1.31,-85,1
1638067666,100.00,982.24,1000.31,150,1.31,1.31,-84,1
1638067726,100.00,982.25,1000.32,150,1.33,1.33,-84,1
1638067786,100.00,982.25,1000.33,150,1.32,1.32,-84,1
1638067846,100.00,982.27,1000.34,150,1.30,1.30,-85,1
1638067906,100.00,982.27,1000.34,150,1.28,1.28,-84,1
1638067966,100.00,982.26,1000.33,150,1.29,1.29,-84,1
1638068026,100.00,982.27,1000.34,150,1.31,1.31,-85,1
1638068086,100.00,982.24,1000.32,150,1.31,1.31,-85,1
1638068146,100.00,982.23,1000.30,150,1.32,1.32,-85,1
1638068206,100.00,982.25,1000.32,150,1.32,1.32,-85,1
1638068266,100.00,982.23,1000.30,150,1.30,1.30,-85,1
1638068326,100.00,982.25,1000.32,150,1.27,1.27,-84,1
1638068386,100.00,982.32,1000.39,150,1.28,1.28,-84,1
1638068446,100.00,982.36,1000.43,150,1.28,1.28,-85,1
1638068506,100.00,982.36,1000.44,150,1.28,1.28,-85,1
1638068566,100.00,982.34,1000.41,150,1.28,1.28,-85,1
1638068626,100.00,982.34,1000.42,150,1.28,1.28,-85,1
1638068686,100.00,982.33,1000.40,150,1.27,1.27,-84,1
1638068746,100.00,982.36,1000.44,150,1.29,1.29,-84,1
1638068806,100.00,982.35,1000.42,150,1.27,1.27,-85,1
1638068867,100.00,982.37,1000.44,150,1.26,1.26,-84,1
1638068927,100.00,982.38,1000.45,150,1.26,1.26,-84,1
1638068987,100.00,982.36,1000.44,150,1.27,1.27,-85,1
1638069047,100.00,982.35,1000.42,150,1.27,1.27,-85,1
1638069107,100.00,982.36,1000.44,150,1.27,1.27,-85,1
1638069167,100.00,982.36,1000.44,150,1.27,1.27,-84,1
1638069227,100.00,982.39,1000.46,150,1.28,1.28,-85,1
1638069287,100.00,982.37,1000.44,150,1.28,1.28,-85,1
1638069347,100.00,982.38,1000.45,150,1.28,1.28,-85,1
1638069407,100.00,982.36,1000.43,150,1.27,1.27,-85,1
1638069467,100.00,982.38,1000.45,150,1.30,1.30,-85,1
1638069527,100.00,982.41,1000.48,150,1.30,1.30,-85,1
1638069587,100.00,982.38,1000.46,150,1.29,1.29,-85,1
1638069647,100.00,982.37,1000.45,150,1.29,1.29,-85,1
1638069707,100.00,982.37,1000.44,150,1.26,1.26,-85,1
1638069770,100.00,982.36,1000.43,150,1.24,1.24,-85,1
1638069830,100.00,982.35,1000.42,150,1.29,1.29,-85,1
1638069890,100.00,982.35,1000.42,150,1.26,1.26,-84,1
1638069950,100.00,982.34,1000.41,150,1.28,1.28,-85,1
1638070010,100.00,982.35,1000.42,150,1.30,1.30,-85,1
1638070070,100.00,982.34,1000.42,150,1.29,1.29,-84,1
1638070130,100.00,982.32,1000.39,150,1.29,1.29,-85,1
1638070191,100.00,982.32,1000.39,150,1.30,1.30,-85,1
1638070251,100.00,982.31,1000.38,150,1.30,1.30,-85,1
1638070311,100.00,982.32,1000.40,150,1.31,1.31,-85,1
1638070371,100.00,982.32,1000.39,150,1.31,1.31,-84,1
1638070431,100.00,982.25,1000.32,150,1.32,1.32,-85,1
1638070491,100.00,982.26,1000.34,150,1.33,1.33,-85,1
1638070551,100.00,982.26,1000.33,150,1.34,1.34,-84,1
1638070611,100.00,982.27,1000.34,150,1.34,1.34,-84,1
1638070671,100.00,982.24,1000.32,150,1.34,1.34,-84,1
1638070731,100.00,982.24,1000.31,150,1.32,1.32,-84,1
1638070854,100.00,982.19,1000.26,150,1.31,1.31,-85,1
1638070914,100.00,982.16,1000.23,150,1.32,1.32,-85,1
1638070974,100.00,982.16,1000.24,150,1.32,1.32,-85,1
1638071034,100.00,982.15,1000.22,150,1.30,1.30,-84,1
1638071094,100.00,982.16,1000.23,150,1.29,1.29,-84,1
1638071154,100.00,982.17,1000.24,150,1.29,1.29,-85,1
1638071215,100.00,982.14,1000.22,150,1.30,1.30,-84,1
1638071275,100.00,982.14,1000.21,150,1.29,1.29,-84,1
1638071335,100.00,982.13,1000.20,150,1.28,1.28,-84,1
1638071395,100.00,982.12,1000.19,150,1.28,1.28,-84,1
1638071455,100.00,982.12,1000.19,150,1.26,1.26,-85,1
1638071515,100.00,982.13,1000.20,150,1.25,1.25,-85,1
1638071575,100.00,982.11,1000.18,150,1.25,1.25,-85,1
1638071635,100.00,982.12,1000.19,150,1.21,1.21,-85,1
1638071695,100.00,982.19,1000.27,150,1.19,1.19,-85,1
1638071755,100.00,982.20,1000.27,150,1.19,1.19,-85,1
1638071815,100.00,982.23,1000.31,150,1.17,1.17,-84,1
1638071875,100.00,982.25,1000.33,150,1.15,1.15,-86,1
1638071935,100.00,982.30,1000.37,150,1.13,1.13,-86,1
1638071995,100.00,982.32,1000.39,150,1.13,1.13,-85,1
1638072055,100.00,982.36,1000.43,150,1.11,1.11,-85,1
1638072115,100.00,982.39,1000.47,150,1.10,1.10,-85,1
1638072175,100.00,982.35,1000.42,150,1.08,1.08,-85,1
1638072235,100.00,982.36,1000.43,150,1.08,1.08,-85,1
1638072295,100.00,982.36,1000.43,150,1.07,1.07,-85,1
1638072355,100.00,982.36,1000.43,150,1.07,1.07,-85,1
1638072415,100.00,982.39,1000.46,150,1.07,1.07,-85,1
1638072475,100.00,982.41,1000.48,150,1.06,1.06,-85,1
1638072536,100.00,982.41,1000.49,150,1.03,1.03,-85,1
1638072596,100.00,982.43,1000.50,150,1.02,1.02,-84,1
1638072719,100.00,982.42,1000.49,150,1.00,1.00,-84,1
1638072779,100.00,982.40,1000.47,150,1.01,1.01,-85,1
1638072839,100.00,982.41,1000.48,150,1.01,1.01,-85,1
1638072899,100.00,982.38,1000.45,150,1.00,1.00,-84,1
1638072959,100.00,982.39,1000.47,150,0.99,0.99,-84,1
1638073019,100.00,982.44,1000.51,150,0.98,0.98,-85,1
1638073079,100.00,982.41,1000.48,150,0.98,0.98,-84,1
1638073139,100.00,982.40,1000.48,150,1.00,1.00,-85,1
1638073202,100.00,982.42,1000.49,150,1.00,1.00,-85,1
1638073262,100.00,982.40,1000.47,150,1.01,1.01,-86,1
1638073322,100.00,982.45,1000.52,150,1.01,1.01,-85,1
1638073382,100.00,982.48,1000.56,150,1.00,1.00,-85,1
1638073442,100.00,982.51,1000.58,150,0.99,0.99,-85,1
1638073502,100.00,982.51,1000.58,150,1.00,1.00,-85,1
1638073562,100.00,982.55,1000.62,150,1.00,1.00,-85,1
1638073622,100.00,982.55,1000.62,150,1.01,1.01,-85,1
1638073746,100.00,982.57,1000.64,150,1.02,1.02,-85,1
1638073806,100.00,982.62,1000.70,150,1.03,1.03,-84,1
1638073866,100.00,982.59,1000.66,150,1.04,1.04,-85,1
1638073926,100.00,982.61,1000.69,150,1.03,1.03,-85,1
1638073986,100.00,982.69,1000.76,150,1.04,1.04,-85,1
1638074046,100.00,982.66,1000.73,150,1.03,1.03,-85,1
1638074106,100.00,982.70,1000.77,150,1.06,1.06,-85,1
1638074166,100.00,982.67,1000.74,150,1.05,1.05,-84,1
1638074226,100.00,982.68,1000.76,150,1.05,1.05,-85,1
1638074286,100.00,982.70,1000.78,150,1.05,1.05,-85,1
1638074346,100.00,982.71,1000.79,150,1.06,1.06,-84,1
1638074406,100.00,982.72,1000.80,150,1.05,1.05,-84,1
1638074466,100.00,982.76,1000.84,150,1.07,1.07,-85,1
1638074526,100.00,982.77,1000.84,150,1.08,1.08,-85,1
1638074586,100.00,982.80,1000.87,150,1.03,1.03,-85,1
1638074646,100.00,982.80,1000.88,150,1.08,1.08,-85,1
1638074706,100.00,982.83,1000.90,150,1.10,1.10,-84,1
1638074766,100.00,982.84,1000.91,150,1.08,1.08,-84,1
1638074826,100.00,982.86,1000.93,150,1.06,1.06,-84,1
1638074886,100.00,982.88,1000.96,150,1.08,1.08,-85,1
1638074946,100.00,982.91,1000.99,150,1.09,1.09,-85,1
1638075007,100.00,982.92,1000.99,150,1.07,1.07,-85,1
1638075067,100.00,982.92,1000.99,150,1.09,1.09,-85,1
1638075127,100.00,982.90,1000.97,150,1.11,1.11,-85,1
1638075187,100.00,982.82,1000.89,150,1.12,1.12,-85,1
1638075247,100.00,982.85,1000.92,150,1.10,1.10,-85,1
1638075307,100.00,982.86,1000.93,150,1.12,1.12,-84,1
1638075367,100.00,982.81,1000.89,150,1.10,1.10,-85,1
1638075427,100.00,982.70,1000.77,150,1.10,1.10,-84,1
1638075487,100.00,982.75,1000.83,150,1.04,1.04,-85,1
1638075547,100.00,982.86,1000.93,150,1.06,1.06,-84,1
1638075607,100.00,982.88,1000.95,150,1.08,1.08,-84,1
1638075667,100.00,982.90,1000.97,150,1.08,1.08,-84,1
1638075727,100.00,982.91,1000.99,150,1.07,1.07,-85,1
1638075787,100.00,982.92,1000.99,150,1.08,1.08,-85,1
1638075847,100.00,982.93,1001.00,150,1.08,1.08,-85,1
1638075910,100.00,982.94,1001.01,150,1.07,1.07,-85,1
1638075970,100.00,982.95,1001.02,150,1.07,1.07,-84,1
1638076030,100.00,982.94,1001.02,150,1.05,1.05,-84,1
1638076090,100.00,982.96,1001.03,150,1.02,1.02,-84,1
1638076150,100.00,982.96,1001.03,150,1.00,1.00,-85,1
1638076210,100.00,982.96,1001.04,150,1.01,1.01,-84,1
1638076270,100.00,982.95,1001.02,150,1.03,1.03,-85,1
1638076330,100.00,982.96,1001.03,150,1.03,1.03,-85,1
1638076390,100.00,983.00,1001.07,150,1.03,1.03,-84,1
1638076450,100.00,982.98,1001.06,150,1.03,1.03,-84,1
1638076510,100.00,982.96,1001.04,150,1.02,1.02,-84,1
1638076571,100.00,982.97,1001.04,150,1.01,1.01,-84,1
1638076631,100.00,982.97,1001.04,150,1.01,1.01,-84,1
1638076691,100.00,983.00,1001.07,150,1.04,1.04,-84,1
1638076751,100.00,982.98,1001.05,150,1.02,1.02,-84,1
1638076997,100.00,983.05,1001.12,150,1.01,1.01,-84,1
1638077057,100.00,983.08,1001.15,150,1.01,1.01,-84,1
1638077117,100.00,983.10,1001.17,150,1.01,1.01,-84,1
1638077177,100.00,983.07,1001.14,150,1.01,1.01,-83,1
1638077237,100.00,983.12,1001.19,150,1.00,1.00,-84,1
1638077297,100.00,983.12,1001.20,150,1.01,1.01,-84,1
1638077357,100.00,983.13,1001.20,150,1.02,1.02,-84,1
1638077417,100.00,983.14,1001.21,150,1.03,1.03,-84,1
1638077478,100.00,983.15,1001.22,150,1.03,1.03,-87,1
1638077538,100.00,983.13,1001.20,150,1.04,1.04,-85,1
1638077598,100.00,983.09,1001.16,150,1.03,1.03,-85,1
1638077658,100.00,983.06,1001.13,150,1.04,1.04,-85,1
1638077718,100.00,983.01,1001.08,150,1.02,1.02,-85,1
1638077778,100.00,983.06,1001.13,150,1.04,1.04,-84,1
1638077838,100.00,983.07,1001.14,150,1.01,1.01,-84,1
1638077898,100.00,983.12,1001.20,150,1.03,1.03,-84,1
1638077958,100.00,983.12,1001.19,150,0.97,0.97,-83,1
1638078018,100.00,983.18,1001.25,150,1.00,1.00,-84,1
1638078078,100.00,983.21,1001.28,150,1.00,1.00,-85,1
1638078138,100.00,983.25,1001.33,150,0.98,0.98,-85,1
1638078198,100.00,983.19,1001.26,150,0.97,0.97,-85,1
1638078258,100.00,983.18,1001.25,150,0.99,0.99,-85,1
1638078318,100.00,983.21,1001.28,150,0.97,0.97,-85,1
1638078378,100.00,983.21,1001.28,150,0.98,0.98,-85,1
1638078438,100.00,983.22,1001.29,150,0.98,0.98,-85,1
1638078498,100.00,983.18,1001.25,150,0.98,0.98,-85,1
1638078558,100.00,983.26,1001.33,150,0.97,0.97,-85,1
1638078618,100.00,983.25,1001.32,150,0.97,0.97,-85,1
1638078678,100.00,983.21,1001.28,150,0.99,0.99,-85,1
1638078738,100.00,983.18,1001.25,150,0.99,0.99,-85,1
1638078798,100.00,983.19,1001.26,150,0.98,0.98,-85,1
1638078859,100.00,983.18,1001.25,150,0.98,0.98,-85,1
1638078919,100.00,983.18,1001.26,150,1.01,1.01,-85,1
1638078979,100.00,983.19,1001.26,150,0.98,0.98,-85,1
1638079039,100.00,983.21,1001.28,150,0.98,0.98,-85,1
1638079099,100.00,983.19,1001.27,150,1.00,1.00,-85,1
1638079159,100.00,983.17,1001.24,150,0.96,0.96,-85,1
1638079219,100.00,983.19,1001.26,150,0.96,0.96,-84,1
1638079279,100.00,983.16,1001.24,150,0.95,0.95,-85,1
1638079339,100.00,983.16,1001.23,150,0.94,0.94,-84,1
1638079399,100.00,983.20,1001.27,150,0.92,0.92,-84,1
1638079459,100.00,983.26,1001.33,150,0.90,0.90,-84,1
1638079519,100.00,983.22,1001.30,150,0.90,0.90,-84,1
1638079579,100.00,983.23,1001.30,150,0.88,0.88,-85,1
1638079639,100.00,983.22,1001.29,150,0.90,0.90,-84,1
1638079699,100.00,983.00,1001.07,150,0.88,0.88,-84,1
1638079759,100.00,983.23,1001.31,150,0.87,0.87,-84,1
1638079819,100.00,983.20,1001.28,150,0.86,0.86,-85,1
1638079882,100.00,983.22,1001.29,150,0.86,0.86,-85,1
1638079942,100.00,983.20,1001.28,150,0.83,0.83,-84,1
1638080002,100.00,983.17,1001.24,150,0.83,0.83,-84,1
1638080062,100.00,983.20,1001.27,150,0.82,0.82,-85,1
1638080122,100.00,983.20,1001.27,150,0.82,0.82,-84,1
1638080182,100.00,983.18,1001.25,150,0.81,0.81,-85,1
1638080242,100.00,983.19,1001.26,150,0.81,0.81,-85,1
1638080302,100.00,983.12,1001.19,150,0.82,0.82,-85,1
1638080362,100.00,983.13,1001.20,150,0.82,0.82,-84,1
1638080422,100.00,983.11,1001.18,150,0.79,0.79,-85,1
1638080482,100.00,983.09,1001.16,150,0.78,0.78,-85,1
1638080543,100.00,983.06,1001.13,150,0.77,0.77,-85,1
1638080603,100.00,983.04,1001.11,150,0.77,0.77,-85,1
1638080663,100.00,983.02,1001.09,150,0.76,0.76,-85,1
1638080723,100.00,982.99,1001.06,150,0.74,0.74,-85,1
1638080783,100.00,983.03,1001.10,150,0.72,0.72,-85,1
1638080843,100.00,983.01,1001.09,150,0.72,0.72,-84,1
1638080903,100.00,982.97,1001.04,150,0.71,0.71,-85,1
1638080963,100.00,982.96,1001.03,150,0.68,0.68,-85,1
1638081023,100.00,982.96,1001.03,150,0.66,0.66,-85,1
1638081083,100.00,982.97,1001.04,150,0.65,0.65,-85,1
1638081143,100.00,982.94,1001.02,150,0.65,0.65,-86,1
1638081203,100.00,982.94,1001.01,150,0.63,0.63,-85,1
1638081263,100.00,983.01,1001.08,150,0.63,0.63,-85,1
1638081323,100.00,982.94,1001.01,150,0.59,0.59,-86,1
1638081383,100.00,982.94,1001.01,150,0.57,0.57,-86,1
1638081443,100.00,982.98,1001.05,150,0.58,0.58,-85,1
1638081503,100.00,982.97,1001.04,150,0.57,0.57,-85,1
1638081563,100.00,982.98,1001.05,150,0.55,0.55,-85,1
1638081623,100.00,982.98,1001.06,150,0.53,0.53,-85,1
1638081683,100.00,982.95,1001.02,150,0.51,0.51,-85,1
1638081743,100.00,982.91,1000.98,150,0.51,0.51,-85,1
1638081803,100.00,982.94,1001.02,150,0.50,0.50,-86,1
1638081864,100.00,982.94,1001.01,150,0.50,0.50,-85,1
1638081924,100.00,982.91,1000.98,150,0.48,0.48,-85,1
1638081984,100.00,982.90,1000.97,150,0.48,0.48,-84,1
1638082044,100.00,982.90,1000.97,150,0.47,0.47,-85,1
1638082104,100.00,982.94,1001.01,150,0.48,0.48,-84,1
1638082164,100.00,982.98,1001.05,150,0.44,0.44,-85,1
1638082224,100.00,982.98,1001.05,150,0.45,0.45,-84,1
1638082284,100.00,983.00,1001.07,150,0.46,0.46,-85,1
1638082344,100.00,982.99,1001.06,150,0.46,0.46,-84,1
1638082404,100.00,983.01,1001.09,150,0.44,0.44,-84,1
1638082464,100.00,983.00,1001.07,150,0.44,0.44,-85,1
1638082527,100.00,983.02,1001.10,150,0.44,0.44,-85,1
1638082587,100.00,983.01,1001.08,150,0.44,0.44,-85,1
1638082647,100.00,983.02,1001.09,150,0.46,0.46,-84,1
1638082707,100.00,983.02,1001.10,150,0.45,0.45,-84,1
1638082767,100.00,983.02,1001.09,150,0.45,0.45,-84,1
1638082827,100.00,983.01,1001.08,150,0.45,0.45,-84,1
1638082887,100.00,982.98,1001.05,150,0.46,0.46,-85,1
1638082947,100.00,982.97,1001.04,150,0.47,0.47,-84,1
1638083007,100.00,982.99,1001.06,150,0.45,0.45,-84,1
1638083067,100.00,983.01,1001.08,150,0.48,0.48,-85,1
1638083127,100.00,982.98,1001.05,150,0.47,0.47,-84,1
1638083187,100.00,983.02,1001.09,150,0.49,0.49,-85,1
1638083247,100.00,983.08,1001.15,150,0.47,0.47,-84,1
1638083307,100.00,983.09,1001.16,150,0.48,0.48,-85,1
1638083368,100.00,983.10,1001.17,150,0.47,0.47,-84,1
1638083428,100.00,983.12,1001.19,150,0.49,0.49,-85,1
1638083488,100.00,983.14,1001.22,150,0.48,0.48,-84,1
1638083548,100.00,983.15,1001.22,150,0.50,0.50,-84,1
1638083608,100.00,983.19,1001.26,150,0.49,0.49,-85,1
1638083668,100.00,983.19,1001.27,150,0.48,0.48,-84,1
1638083728,100.00,983.17,1001.25,150,0.50,0.50,-85,1
1638083788,100.00,983.19,1001.27,150,0.47,0.47,-85,1
1638083848,100.00,983.15,1001.22,150,0.50,0.50,-85,1
1638083908,100.00,983.14,1001.21,150,0.50,0.50,-84,1
1638083968,100.00,983.12,1001.19,150,0.50,0.50,-84,1
1638084031,100.00,983.14,1001.21,150,0.50,0.50,-82,1
1638084091,100.00,983.14,1001.21,150,0.51,0.51,-84,1
1638084151,100.00,983.15,1001.22,150,0.52,0.52,-85,1
1638084211,100.00,983.14,1001.21,150,0.54,0.54,-85,1
1638084271,100.00,983.12,1001.19,150,0.55,0.55,-84,1
1638084352,100.00,983.12,1001.19,150,0.55,0.55,-84,1
1638084398,100.00,983.12,1001.20,150,0.58,0.58,-84,1
1638084458,100.00,983.15,1001.22,150,0.58,0.58,-85,1
1638084518,100.00,983.15,1001.22,150,0.59,0.59,-85,1
1638084578,100.00,983.14,1001.22,150,0.58,0.58,-85,1
1638084641,100.00,983.17,1001.24,150,0.59,0.59,-84,1
1638084701,100.00,983.16,1001.23,150,0.60,0.60,-84,1
1638084761,100.00,983.16,1001.24,150,0.60,0.60,-84,1
1638084821,100.00,983.16,1001.23,150,0.63,0.63,-84,1
1638084884,100.00,983.15,1001.22,150,0.63,0.63,-84,1
1638084946,100.00,983.13,1001.20,150,0.65,0.65,-85,1
1638085006,100.00,983.13,1001.20,150,0.66,0.66,-85,1
1638085066,100.00,983.13,1001.21,150,0.64,0.64,-84,1
1638085127,100.00,983.14,1001.21,150,0.65,0.65,-85,1
1638085189,100.00,983.15,1001.22,150,0.64,0.64,-84,1
1638085249,100.00,983.15,1001.22,150,0.59,0.59,-85,1
1638085309,100.00,983.16,1001.23,150,0.65,0.65,-85,1
1638085370,100.00,983.15,1001.22,150,0.66,0.66,-85,1
1638085433,100.00,983.13,1001.20,150,0.67,0.67,-86,1
1638085502,100.00,983.14,1001.21,150,0.69,0.69,-84,1
1638085556,100.00,983.14,1001.21,150,0.68,0.68,-84,1
1638085616,100.00,983.11,1001.18,150,0.69,0.69,-84,1
1638085676,100.00,983.10,1001.17,150,0.70,0.70,-85,1
1638085736,100.00,983.11,1001.19,150,0.70,0.70,-84,1
1638085796,100.00,983.11,1001.18,150,0.71,0.71,-84,1
1638085862,100.00,983.14,1001.22,150,0.74,0.74,-84,1
1638085925,100.00,983.12,1001.19,150,0.76,0.76,-85,1
1638085994,100.00,983.12,1001.19,150,0.78,0.78,-83,1
1638086048,100.00,983.14,1001.21,150,0.79,0.79,-85,1
1638086108,100.00,983.17,1001.24,150,0.79,0.79,-85,1
1638086168,100.00,983.20,1001.27,150,0.80,0.80,-85,1
1638086228,100.00,983.20,1001.27,150,0.81,0.81,-85,1
1638086289,100.00,983.21,1001.28,150,0.82,0.82,-85,1
1638086349,100.00,983.25,1001.32,150,0.82,0.82,-85,1
1638086472,100.00,983.31,1001.39,150,0.85,0.85,-85,1
1638086664,100.00,983.40,1001.47,150,0.87,0.87,-84,1
1638086790,100.00,983.38,1001.45,150,0.88,0.88,-85,1
1638087043,100.00,983.34,1001.42,150,0.97,0.97,-84,1
1638087103,100.00,983.35,1001.42,150,1.01,1.01,-84,1
1638087165,100.00,983.34,1001.42,150,1.02,1.02,-84,1
1638087228,100.00,983.34,1001.41,150,1.05,1.05,-84,1
1638087288,100.00,983.34,1001.41,150,1.07,1.07,-84,1
1638087351,100.00,983.37,1001.44,150,1.06,1.06,-84,1
1638087411,100.00,983.29,1001.36,150,1.10,1.10,-85,1
1638087471,100.00,983.42,1001.49,150,1.11,1.11,-84,1
1638087595,100.00,983.39,1001.47,150,1.11,1.11,-85,1
1638087655,100.00,983.39,1001.47,150,1.14,1.14,-84,1
1638087715,100.00,983.43,1001.50,150,1.14,1.14,-83,1
1638087775,100.00,983.46,1001.53,150,1.12,1.12,-85,1
1638087835,100.00,983.46,1001.53,150,1.12,1.12,-84,1
1638087895,100.00,983.45,1001.52,150,1.15,1.15,-84,1
1638087958,100.00,983.46,1001.53,150,1.17,1.17,-84,1
1638088018,100.00,983.44,1001.51,150,1.19,1.19,-84,1
1638088141,100.00,983.44,1001.52,150,1.18,1.18,-84,1
1638088201,100.00,983.45,1001.53,150,1.23,1.23,-85,1
1638088261,100.00,983.47,1001.54,150,1.22,1.22,-85,1
1638088321,100.00,983.46,1001.54,150,1.24,1.24,-85,1
1638088382,100.00,983.47,1001.54,150,1.24,1.24,-84,1
1638088444,100.00,983.43,1001.50,150,1.24,1.24,-85,1
1638088504,100.00,983.44,1001.51,150,1.29,1.29,-84,1
1638088564,100.00,983.41,1001.49,150,1.27,1.27,-84,1
1638088688,100.00,983.33,1001.41,150,1.32,1.32,-84,1
1638088811,100.00,983.34,1001.41,150,1.36,1.36,-84,1
1638088871,100.00,983.31,1001.38,150,1.38,1.38,-84,1
1638088994,100.00,983.35,1001.42,150,1.42,1.42,-85,1
1638089057,100.00,983.38,1001.45,150,1.45,1.45,-85,1
1638089181,100.00,983.32,1001.39,150,1.45,1.45,-84,1
1638089241,100.00,983.36,1001.44,150,1.46,1.46,-84,1
1638089301,100.00,983.31,1001.38,150,1.47,1.47,-84,1
1638089427,100.00,983.28,1001.36,150,1.49,1.49,-85,1
1638089487,100.00,983.25,1001.32,150,1.51,1.51,-84,1
1638089547,100.00,983.23,1001.30,150,1.51,1.51,-85,1
1638089607,100.00,983.26,1001.34,150,1.52,1.52,-85,1
1638089667,100.00,983.23,1001.31,150,1.54,1.54,-85,1
1638089793,100.00,983.23,1001.30,150,1.60,1.60,-85,1
1638089853,100.00,983.22,1001.29,150,1.60,1.60,-84,1
1638089977,100.00,983.28,1001.35,150,1.62,1.62,-84,1
1638090037,100.00,983.30,1001.37,150,1.64,1.64,-84,1
1638090097,100.00,983.27,1001.34,150,1.65,1.65,-84,1
1638090157,100.00,983.32,1001.40,150,1.68,1.68,-85,1
1638090217,100.00,983.32,1001.39,150,1.71,1.71,-85,1
1638090277,100.00,983.34,1001.41,150,1.66,1.66,-85,1
1638090337,100.00,983.30,1001.37,150,1.70,1.70,-85,1
1638090403,100.00,983.27,1001.34,150,1.72,1.72,-84,1
1638090463,100.00,983.26,1001.33,150,1.73,1.73,-84,1
1638090523,100.00,983.30,1001.37,150,1.72,1.72,-84,1
1638090583,100.00,983.29,1001.36,150,1.73,1.73,-85,1
1638090643,100.00,983.25,1001.32,150,1.73,1.73,-84,1
1638090706,100.00,983.29,1001.36,150,1.74,1.74,-83,1
1638090766,100.00,983.28,1001.35,150,1.77,1.77,-84,1
1638090889,100.00,983.28,1001.35,150,1.85,1.85,-84,1
1638090949,100.00,983.28,1001.35,150,1.84,1.84,-86,1
1638091009,100.00,983.25,1001.33,150,1.88,1.88,-86,1
1638091069,100.00,983.20,1001.27,150,1.88,1.88,-84,1
1638091256,100.00,983.12,1001.19,150,1.94,1.94,-85,1
1638091379,100.00,983.11,1001.19,150,1.95,1.95,-85,1
1638091442,100.00,983.14,1001.22,150,1.88,1.88,-84,1
1638091502,100.00,983.12,1001.19,150,1.96,1.96,-84,1
1638091565,100.00,983.11,1001.18,150,2.00,2.00,-84,1
1638091625,100.00,983.11,1001.18,150,1.97,1.97,-84,1
1638091685,100.00,983.11,1001.18,150,2.06,2.06,-84,1
1638091745,100.00,983.12,1001.19,150,2.04,2.04,-84,1
1638091805,100.00,983.12,1001.19,150,2.07,2.07,-84,1
1638091868,100.00,983.12,1001.19,150,2.09,2.09,-84,1
1638091928,100.00,983.16,1001.23,150,2.07,2.07,-84,1
1638091991,100.00,983.13,1001.21,150,2.09,2.09,-84,1
1638092115,100.00,983.15,1001.23,150,2.14,2.14,-84,1
1638092175,100.00,983.13,1001.20,150,2.14,2.14,-85,1
1638092238,100.00,983.14,1001.22,150,2.10,2.10,-85,1
1638092301,100.00,983.13,1001.20,150,2.14,2.14,-85,1
1638092685,100.00,982.99,1001.06,150,2.17,2.17,-85,1
1638092809,100.00,983.01,1001.08,150,2.16,2.16,-84,1
1638092998,100.00,983.03,1001.10,150,2.11,2.11,-84,1
1638093067,100.00,983.02,1001.10,150,2.18,2.18,-84,1
1638093124,100.00,983.00,1001.07,150,2.21,2.21,-85,1
1638093253,100.00,983.00,1001.08,150,2.17,2.17,-84,1
1638093508,100.00,982.97,1001.04,150,2.26,2.26,-84,1
1638093631,100.00,982.93,1001.00,150,2.26,2.26,-84,1
1638093695,100.00,982.90,1000.97,150,2.30,2.30,-84,1
1638093881,100.00,982.92,1000.99,150,2.29,2.29,-84,1
1638094070,100.00,982.65,1000.72,150,2.39,2.39,-84,1
1638094257,100.00,982.98,1001.05,150,2.42,2.42,-86,1
1638094317,100.00,982.96,1001.03,150,2.42,2.42,-85,1
1638094512,100.00,983.00,1001.07,150,2.40,2.40,-85,1
1638094630,100.00,982.99,1001.06,150,2.46,2.46,-84,1
1638094711,100.00,982.98,1001.05,150,2.43,2.43,-84,1
1638094753,100.00,982.92,1001.00,150,2.46,2.46,-84,1
1638094877,100.00,983.06,1001.13,150,2.50,2.50,-84,1
1638095081,100.00,983.06,1001.14,150,2.55,2.55,-84,1
1638095318,100.00,983.06,1001.13,150,2.58,2.58,-84,1
1638095378,100.00,983.06,1001.14,150,2.59,2.59,-85,1
1638095570,100.00,982.96,1001.04,150,2.65,2.65,-84,1
1638095630,100.00,982.95,1001.02,150,2.68,2.68,-85,1
1638095693,100.00,982.97,1001.04,150,2.70,2.70,-85,1
1638095753,100.00,982.96,1001.03,150,2.73,2.73,-85,1
1638095816,100.00,982.97,1001.04,150,2.74,2.74,-83,1
1638095942,100.00,982.96,1001.03,150,2.77,2.77,-84,1
1638096002,100.00,982.93,1001.01,150,2.76,2.76,-85,1
1638096065,100.00,982.95,1001.02,150,2.77,2.77,-84,1
1638096191,100.00,982.96,1001.03,150,2.79,2.79,-84,1
1638096251,100.00,982.96,1001.03,150,2.81,2.81,-84,1
1638096311,100.00,982.95,1001.02,150,2.80,2.80,-84,1
1638096560,100.00,982.89,1000.96,150,2.88,2.88,-84,1
1638096683,100.00,982.85,1000.92,150,2.93,2.93,-84,1
1638096746,100.00,982.91,1000.99,150,2.90,2.90,-84,1
1638096869,100.00,982.91,1000.99,150,2.96,2.96,-85,1
1638097189,100.00,982.88,1000.95,150,2.87,2.87,-84,1
1638097249,100.00,982.90,1000.97,150,2.88,2.88,-83,1
1638097315,100.00,982.88,1000.95,150,2.82,2.82,-84,1
1638097631,100.00,982.89,1000.96,150,2.94,2.94,-84,1
1638099878,100.00,982.50,1000.58,150,3.13,3.13,-84,1
1638101520,100.00,982.37,1000.44,150,3.26,3.26,-82,1
1638101580,100.00,982.35,1000.42,150,3.28,3.28,-83,1
1638101640,100.00,982.36,1000.43,150,3.28,3.28,-84,1
1638102028,100.00,982.33,1000.40,150,3.27,3.27,-84,1
1638102149,100.00,982.44,1000.51,150,2.25,2.25,-82,1
1638102335,100.00,982.24,1000.31,150,3.27,3.27,-83,1
1638102396,100.00,982.23,1000.30,150,3.27,3.27,-81,1
1638102519,100.00,982.27,1000.34,150,3.26,3.26,-83,1
1638102777,100.00,982.28,1000.35,150,3.22,3.22,-84,1
1638102900,100.00,982.31,1000.38,150,3.25,3.25,-82,1
1638103032,100.00,982.28,1000.35,150,3.23,3.23,-84,1
1638103090,100.00,982.23,1000.30,150,3.22,3.22,-84,1
1638103408,100.00,982.10,1000.18,150,3.31,3.31,-83,1
1638103979,100.00,982.12,1000.19,150,3.28,3.28,-84,1
1638104189,100.00,982.08,1000.15,150,3.14,3.14,-84,1
1638104231,100.00,982.05,1000.12,150,3.29,3.29,-82,1
1638104357,100.00,982.00,1000.08,150,3.29,3.29,-84,1
1638104420,100.00,981.98,1000.05,150,3.32,3.32,-83,1
1638104483,100.00,981.96,1000.03,150,3.35,3.35,-85,1
1638104609,100.00,981.90,999.97,150,3.28,3.28,-82,1
1638104732,100.00,981.88,999.95,150,3.27,3.27,-84,1
1638104792,100.00,981.91,999.98,150,3.24,3.24,-84,1
1638104984,100.00,981.86,999.94,150,3.27,3.27,-84,1
1638105116,100.00,981.84,999.92,150,3.24,3.24,-84,1
1638105173,100.00,981.78,999.86,150,3.24,3.24,-84,1
1638105299,100.00,981.81,999.89,150,3.23,3.23,-83,1
1638105741,100.00,981.82,999.89,150,3.18,3.18,-84,1
1638105930,100.00,981.92,999.99,150,3.14,3.14,-82,1
1638106809,100.00,981.96,1000.03,150,3.10,3.10,-83,1
1638106875,100.00,981.98,1000.05,150,3.06,3.06,-85,1
1638110374,100.00,981.95,1000.02,150,2.79,2.79,-83,1
1638111702,100.00,981.66,999.73,150,2.64,2.64,-83,1
1638112625,100.00,981.45,999.52,150,2.51,2.51,-84,1
1638112817,100.00,981.40,999.47,150,2.51,2.51,-83,1
1638112877,100.00,981.36,999.44,150,2.52,2.52,-82,1
1638114564,100.00,980.78,998.85,150,2.33,2.33,-85,1
1638116462,100.00,980.91,998.98,150,2.32,2.32,-84,1
1638119729,100.00,980.41,998.49,150,2.51,2.51,-83,1
1638122130,100.00,981.03,999.10,150,2.56,2.56,-84,1
1638122199,100.00,981.03,999.10,150,2.55,2.55,-84,1
1638122389,100.00,981.07,999.14,150,2.58,2.58,-83,1
1638122449,100.00,981.08,999.15,150,2.58,2.58,-83,1
1638122638,100.00,981.08,999.15,150,2.56,2.56,-84,1
1638122765,100.00,981.08,999.15,150,2.57,2.57,-83,1
1638122891,100.00,980.97,999.04,150,2.55,2.55,-82,1
1638123206,100.00,980.82,998.89,150,2.49,2.49,-84,1
1638123267,100.00,980.79,998.87,150,2.52,2.52,-84,1
1638123580,100.00,980.72,998.80,150,2.52,2.52,-83,1
1638123769,100.00,980.57,998.64,150,2.46,2.46,-83,1
1638123832,100.00,980.49,998.56,150,2.48,2.48,-83,1
1638124081,100.00,980.28,998.36,150,2.36,2.36,-84,1
1638124463,100.00,980.23,998.31,150,1.54,1.54,-84,1
1638124586,100.00,980.09,998.16,150,2.35,2.35,-85,1
1638125836,100.00,979.91,997.98,150,2.31,2.31,-84,1
1638133243,100.00,978.60,996.67,150,2.67,2.67,-80,1
1638134914,100.00,977.88,995.95,150,2.70,2.70,-84,1
1638134992,100.00,977.87,995.94,150,2.71,2.71,-85,1
1638135419,100.00,977.85,995.93,150,2.69,2.69,-83,1
1638135479,100.00,977.80,995.87,150,2.70,2.70,-85,1
1638135918,100.00,977.77,995.85,150,2.73,2.73,-84,1
1638136356,100.00,977.63,995.70,150,2.74,2.74,-85,1
1638136606,100.00,977.64,995.71,150,2.80,2.80,-85,1
1638136729,100.00,977.61,995.68,150,2.80,2.80,-85,1
1638136792,100.00,977.61,995.68,150,2.79,2.79,-85,1
1638136855,100.00,977.59,995.66,150,2.80,2.80,-85,1
1638136978,100.00,977.59,995.66,150,2.81,2.81,-85,1
1638137041,100.00,977.58,995.65,150,2.78,2.78,-84,1
1638137104,100.00,977.60,995.67,150,2.81,2.81,-84,1
1638137164,100.00,977.61,995.69,150,2.82,2.82,-85,1
1638137224,100.00,977.64,995.71,150,2.81,2.81,-86,1
1638137284,100.00,977.61,995.68,150,2.82,2.82,-84,1
1638137365,100.00,977.59,995.66,150,2.79,2.79,-86,1
1638137603,100.00,977.53,995.60,150,2.81,2.81,-84,1
1638137990,100.00,977.64,995.72,150,2.80,2.80,-84,1
1638138050,100.00,977.62,995.69,150,2.81,2.81,-85,1
1638138249,100.00,977.52,995.59,150,2.81,2.81,-86,1
1638138429,100.00,977.47,995.55,150,2.81,2.81,-84,1
1638138489,100.00,977.44,995.52,150,2.79,2.79,-83,1
1638138555,100.00,977.40,995.48,150,2.82,2.82,-85,1
1638138679,100.00,977.38,995.45,150,2.81,2.81,-85,1
1638138739,100.00,977.41,995.49,150,2.82,2.82,-85,1
1638138799,100.00,977.38,995.46,150,2.82,2.82,-85,1
1638138859,100.00,977.36,995.43,150,2.83,2.83,-86,1
1638138919,100.00,977.35,995.42,150,2.82,2.82,-84,1
1638138982,100.00,977.26,995.33,150,2.84,2.84,-85,1
1638139042,100.00,977.22,995.29,150,2.83,2.83,-86,1
1638139102,100.00,977.23,995.30,150,2.82,2.82,-84,1
1638139164,100.00,977.22,995.30,150,2.82,2.82,-84,1
1638139225,100.00,977.26,995.33,150,2.81,2.81,-85,1
1638139285,100.00,977.23,995.30,150,2.84,2.84,-85,1
1638139345,100.00,977.22,995.29,150,2.82,2.82,-83,1
1638139405,100.00,977.14,995.21,150,2.84,2.84,-86,1
1638139465,100.00,977.16,995.23,150,2.84,2.84,-85,1
1638139525,100.00,977.14,995.21,150,2.83,2.83,-85,1
1638139648,100.00,977.16,995.23,150,2.85,2.85,-85,1
1638139708,100.00,977.12,995.19,150,2.82,2.82,-84,1
1638139768,100.00,977.15,995.23,150,2.81,2.81,-85,1
1638139828,100.00,977.12,995.19,150,2.81,2.81,-85,1
1638139888,100.00,977.13,995.21,150,2.82,2.82,-84,1
1638139948,100.00,977.13,995.20,150,2.82,2.82,-85,1
1638140009,100.00,977.19,995.26,150,2.79,2.79,-85,1
1638140072,100.00,977.18,995.25,150,2.82,2.82,-85,1
1638140195,100.00,977.22,995.29,150,2.82,2.82,-84,1
1638140255,100.00,977.22,995.29,150,2.83,2.83,-84,1
1638140315,100.00,977.16,995.23,150,2.83,2.83,-85,1
1638140375,100.00,977.19,995.26,150,2.83,2.83,-86,1
1638140435,100.00,977.20,995.27,150,2.84,2.84,-86,1
1638140495,100.00,977.23,995.30,150,2.85,2.85,-84,1
1638140555,100.00,977.15,995.22,150,2.84,2.84,-85,1
1638140615,100.00,977.17,995.25,150,2.84,2.84,-86,1
1638140675,100.00,977.18,995.25,150,2.85,2.85,-85,1
1638140798,100.00,977.12,995.19,150,2.85,2.85,-85,1
1638140858,100.00,977.13,995.20,150,2.86,2.86,-85,1
1638140918,100.00,977.13,995.20,150,2.87,2.87,-83,1
1638140979,100.00,977.10,995.17,150,2.88,2.88,-86,1
1638141041,100.00,977.02,995.09,150,2.85,2.85,-85,1
1638141101,100.00,976.97,995.04,150,2.88,2.88,-85,1
1638141225,100.00,976.87,994.94,150,2.87,2.87,-84,1
1638141288,100.00,976.89,994.96,150,2.88,2.88,-85,1
1638141348,100.00,976.92,994.99,150,2.89,2.89,-85,1
1638141408,100.00,976.95,995.03,150,2.87,2.87,-83,1
1638141468,100.00,977.02,995.10,150,2.88,2.88,-84,1
1638141528,100.00,976.97,995.04,150,2.88,2.88,-84,1
1638141588,100.00,976.93,995.00,150,2.89,2.89,-84,1
1638141648,100.00,976.93,995.01,150,2.90,2.90,-83,1
1638141708,100.00,976.90,994.97,150,2.90,2.90,-84,1
1638141768,100.00,976.88,994.95,150,2.90,2.90,-85,1
1638141828,100.00,976.88,994.95,150,2.90,2.90,-85,1
1638141891,100.00,976.87,994.95,150,2.89,2.89,-85,1
1638141951,100.00,976.83,994.90,150,2.91,2.91,-85,1
1638142077,100.00,976.79,994.86,150,2.88,2.88,-88,1
1638142264,100.00,976.71,994.78,150,2.87,2.87,-83,1
1638142324,100.00,976.71,994.78,150,2.88,2.88,-84,1
1638142387,100.00,976.65,994.73,150,2.89,2.89,-84,1
1638142447,100.00,976.65,994.72,150,2.88,2.88,-84,1
1638142507,100.00,976.65,994.72,150,2.88,2.88,-85,1
1638142567,100.00,976.67,994.75,150,2.86,2.86,-84,1
1638142627,100.00,976.67,994.74,150,2.85,2.85,-84,1
1638142687,100.00,976.66,994.73,150,2.85,2.85,-85,1
1638142747,100.00,976.72,994.79,150,2.87,2.87,-85,1
1638142807,100.00,976.68,994.76,150,2.85,2.85,-84,1
1638142867,100.00,976.67,994.75,150,2.83,2.83,-85,1
1638142927,100.00,976.69,994.76,150,2.86,2.86,-85,1
1638142987,100.00,976.63,994.71,150,2.85,2.85,-84,1
1638143047,100.00,976.66,994.73,150,2.86,2.86,-84,1
1638143107,100.00,976.61,994.68,150,2.89,2.89,-84,1
1638143167,100.00,976.71,994.78,150,2.89,2.89,-85,1
1638143227,100.00,976.73,994.80,150,2.88,2.88,-84,1
1638143287,100.00,976.74,994.81,150,2.89,2.89,-86,1
1638143347,100.00,976.75,994.83,150,2.89,2.89,-86,1
1638143408,100.00,976.70,994.78,150,2.87,2.87,-84,1
1638143470,100.00,976.69,994.76,150,2.84,2.84,-84,1
1638143530,100.00,976.66,994.73,150,2.83,2.83,-84,1
1638143590,100.00,976.67,994.74,150,2.83,2.83,-83,1
1638143651,100.00,976.62,994.69,150,2.83,2.83,-83,1
1638143711,100.00,976.60,994.68,150,2.86,2.86,-84,1
1638143771,100.00,976.58,994.65,150,2.87,2.87,-84,1
1638143831,100.00,976.58,994.65,150,2.89,2.89,-85,1
1638143893,100.00,976.51,994.58,150,2.87,2.87,-83,1
1638143953,100.00,976.40,994.47,150,2.84,2.84,-86,1
1638144014,100.00,976.44,994.52,150,2.83,2.83,-83,1
1638144074,100.00,976.47,994.54,150,2.83,2.83,-85,1
1638144134,100.00,976.53,994.61,150,2.84,2.84,-85,1
1638144194,100.00,976.45,994.53,150,2.84,2.84,-85,1
1638144254,100.00,976.46,994.54,150,2.83,2.83,-85,1
1638144314,100.00,976.53,994.60,150,2.83,2.83,-85,1
1638144377,100.00,976.53,994.60,150,2.83,2.83,-84,1
1638144440,100.00,976.51,994.58,150,2.83,2.83,-85,1
1638144500,100.00,976.57,994.64,150,2.82,2.82,-84,1
1638144560,100.00,976.51,994.58,150,2.86,2.86,-84,1
1638144683,100.00,976.52,994.59,150,2.85,2.85,-83,1
1638144743,100.00,976.52,994.60,150,2.85,2.85,-86,1
1638144803,100.00,976.53,994.60,150,2.84,2.84,-83,1
1638144863,100.00,976.45,994.52,150,2.84,2.84,-84,1
1638144923,100.00,976.41,994.48,150,2.88,2.88,-85,1
1638144983,100.00,976.39,994.46,150,2.89,2.89,-85,1
1638145043,100.00,976.33,994.40,150,2.86,2.86,-84,1
1638145103,100.00,976.37,994.44,150,2.87,2.87,-86,1
1638145164,100.00,976.36,994.43,150,2.85,2.85,-86,1
1638145224,100.00,976.32,994.39,150,2.86,2.86,-86,1
1638145284,100.00,976.39,994.47,150,2.86,2.86,-85,1
1638145344,100.00,976.34,994.42,150,2.86,2.86,-85,1
1638145404,100.00,976.38,994.45,150,2.86,2.86,-85,1
1638145464,100.00,976.35,994.43,150,2.85,2.85,-85,1
1638145527,100.00,976.36,994.44,150,2.84,2.84,-85,1
1638145587,100.00,976.36,994.43,150,2.86,2.86,-87,1
1638145710,100.00,976.31,994.38,150,2.83,2.83,-87,1
1638145770,100.00,976.31,994.38,150,2.85,2.85,-86,1
1638145830,100.00,976.21,994.28,150,2.84,2.84,-88,1
1638145890,100.00,976.28,994.35,150,2.83,2.83,-85,1
1638145950,100.00,976.29,994.37,150,2.84,2.84,-84,1
1638146010,100.00,976.25,994.33,150,2.84,2.84,-87,1
1638146070,100.00,976.24,994.31,150,2.85,2.85,-85,1
1638146130,100.00,976.18,994.25,150,2.82,2.82,-86,1
1638146190,100.00,976.15,994.22,150,2.84,2.84,-88,1
1638146250,100.00,976.13,994.20,150,2.83,2.83,-85,1
1638146311,100.00,976.09,994.16,150,2.82,2.82,-85,1
1638146371,100.00,976.09,994.16,150,2.83,2.83,-85,1
1638146431,100.00,976.10,994.17,150,2.84,2.84,-88,1
1638146491,100.00,976.07,994.15,150,2.82,2.82,-86,1
1638146551,100.00,976.03,994.10,150,2.82,2.82,-86,1
1638146611,100.00,976.04,994.11,150,2.84,2.84,-87,1
1638146671,100.00,976.03,994.10,150,2.83,2.83,-85,1
1638146731,100.00,976.05,994.12,150,2.84,2.84,-86,1
1638146791,100.00,976.05,994.12,150,2.85,2.85,-86,1
1638146851,100.00,976.02,994.09,150,2.81,2.81,-87,1
1638146911,100.00,976.02,994.09,150,2.82,2.82,-86,1
1638146971,100.00,976.00,994.07,150,2.83,2.83,-84,1
1638147031,100.00,976.02,994.09,150,2.82,2.82,-85,1
1638147091,100.00,976.01,994.08,150,2.83,2.83,-85,1
1638147151,100.00,976.04,994.11,150,2.85,2.85,-88,1
1638147211,100.00,976.06,994.13,150,2.87,2.87,-89,1
1638147271,100.00,976.07,994.14,150,2.86,2.86,-86,1
1638147331,100.00,976.12,994.20,150,2.86,2.86,-85,1
1638147391,100.00,976.09,994.16,150,2.87,2.87,-85,1
1638147451,100.00,976.10,994.17,150,2.86,2.86,-84,1
1638147512,100.00,976.09,994.16,150,2.87,2.87,-84,1
1638147572,100.00,976.06,994.13,150,2.86,2.86,-85,1
1638147632,100.00,976.04,994.11,150,2.89,2.89,-85,1
1638147692,100.00,976.04,994.11,150,2.89,2.89,-86,1
1638147752,100.00,976.04,994.11,150,2.89,2.89,-85,1
1638147812,100.00,976.00,994.07,150,2.89,2.89,-86,1
1638147872,100.00,976.01,994.08,150,2.89,2.89,-86,1
1638147932,100.00,976.06,994.14,150,2.88,2.88,-83,1
1638147992,100.00,976.08,994.15,150,2.85,2.85,-84,1
1638148052,100.00,976.10,994.17,150,2.58,2.58,-85,1
1638148112,100.00,976.10,994.17,150,2.88,2.88,-85,1
1638148172,100.00,976.09,994.16,150,2.87,2.87,-85,1
1638148232,100.00,976.08,994.16,150,2.89,2.89,-84,1
1638148292,100.00,976.07,994.14,150,2.88,2.88,-84,1
1638148352,100.00,976.13,994.20,150,2.88,2.88,-84,1
1638148412,100.00,976.14,994.21,150,2.88,2.88,-84,1
1638148472,100.00,976.18,994.25,150,2.90,2.90,-84,1
1638148532,100.00,976.22,994.29,150,2.88,2.88,-83,1
1638148592,100.00,976.24,994.31,150,2.88,2.88,-83,1
1638148652,100.00,976.25,994.32,150,2.90,2.90,-84,1
1638148712,100.00,976.25,994.32,150,2.88,2.88,-83,1
1638148772,100.00,976.23,994.31,150,2.87,2.87,-83,1
1638148832,100.00,976.23,994.30,150,2.89,2.89,-82,1
1638148892,100.00,976.24,994.31,150,2.89,2.89,-83,1
1638148953,100.00,976.25,994.33,150,2.92,2.92,-83,1
1638149013,100.00,976.25,994.32,150,2.92,2.92,-83,1
1638149073,100.00,976.23,994.30,150,2.89,2.89,-83,1
1638149133,100.00,976.22,994.29,150,2.89,2.89,-83,1
1638149196,100.00,976.21,994.28,150,2.89,2.89,-82,1
1638149256,100.00,976.21,994.28,150,2.90,2.90,-83,1
1638149316,100.00,976.18,994.25,150,2.90,2.90,-83,1
1638149376,100.00,976.16,994.23,150,2.92,2.92,-82,1
1638149436,100.00,976.19,994.26,150,2.93,2.93,-82,1
1638149496,100.00,976.09,994.16,150,2.96,2.96,-82,1
1638149556,100.00,976.20,994.28,150,2.96,2.96,-82,1
1638149616,100.00,976.20,994.27,150,2.95,2.95,-83,1
1638149676,100.00,976.14,994.21,150,2.94,2.94,-83,1
1638149736,100.00,976.14,994.21,150,2.95,2.95,-83,1
1638149796,100.00,976.13,994.20,150,2.95,2.95,-82,1
1638149856,100.00,976.11,994.18,150,2.92,2.92,-82,1
1638149916,100.00,976.04,994.11,150,2.91,2.91,-83,1
1638149976,100.00,976.02,994.09,150,2.92,2.92,-83,1
1638150036,100.00,975.99,994.06,150,2.96,2.96,-83,1
1638150096,100.00,975.95,994.02,150,2.95,2.95,-84,1
1638150156,100.00,976.02,994.09,150,2.95,2.95,-84,1
1638150216,100.00,975.94,994.01,150,2.95,2.95,-83,1
1638150276,100.00,975.92,993.99,150,2.98,2.98,-83,1
1638150336,100.00,975.87,993.94,150,2.96,2.96,-85,1
1638150396,100.00,975.81,993.88,150,2.96,2.96,-83,1
1638150457,100.00,975.77,993.84,150,2.95,2.95,-85,1
1638150517,100.00,975.72,993.79,150,2.93,2.93,-82,1
1638150577,100.00,975.70,993.77,150,2.93,2.93,-84,1
1638150637,100.00,975.71,993.78,150,2.90,2.90,-84,1
1638150697,100.00,975.70,993.77,150,2.90,2.90,-84,1
1638150757,100.00,975.64,993.71,150,2.94,2.94,-84,1
1638150817,100.00,975.63,993.70,150,2.95,2.95,-84,1
1638150877,100.00,975.56,993.63,150,2.90,2.90,-85,1
1638150937,100.00,975.55,993.62,150,2.92,2.92,-84,1
1638150997,100.00,975.55,993.62,150,2.91,2.91,-83,1
1638151057,100.00,975.53,993.60,150,2.90,2.90,-83,1
1638151117,100.00,975.50,993.57,150,2.93,2.93,-83,1
1638151177,100.00,975.49,993.56,150,2.91,2.91,-84,1
1638151237,100.00,975.48,993.55,150,2.92,2.92,-82,1
1638151297,100.00,975.45,993.52,150,2.91,2.91,-82,1
1638151357,100.00,975.46,993.53,150,2.90,2.90,-81,1
1638151417,100.00,975.40,993.48,150,2.90,2.90,-83,1
1638151477,100.00,975.37,993.44,150,2.90,2.90,-82,1
1638151537,100.00,975.34,993.41,150,2.90,2.90,-83,1
1638151597,100.00,975.32,993.39,150,2.91,2.91,-82,1
1638151657,100.00,975.31,993.38,150,2.90,2.90,-82,1
1638151718,100.00,975.29,993.36,150,2.89,2.89,-83,1
1638151778,100.00,975.27,993.34,150,2.88,2.88,-80,1
1638151838,100.00,975.22,993.30,150,2.80,2.80,-83,1
1638151898,100.00,975.23,993.30,150,2.87,2.87,-82,1
1638151958,100.00,975.22,993.29,150,2.89,2.89,-83,1
1638152018,100.00,975.20,993.27,150,2.88,2.88,-83,1
1638152078,100.00,975.18,993.25,150,2.88,2.88,-81,1
1638152138,100.00,975.18,993.25,150,2.87,2.87,-81,1
1638152198,100.00,975.15,993.23,150,2.87,2.87,-81,1
1638152258,100.00,975.12,993.19,150,2.86,2.86,-82,1
1638152318,100.00,975.09,993.17,150,2.86,2.86,-82,1
1638152378,100.00,975.07,993.15,150,2.86,2.86,-82,1
1638152441,100.00,975.03,993.11,150,2.84,2.84,-83,1
1638152501,100.00,975.06,993.14,150,2.86,2.86,-81,1
1638152561,100.00,974.96,993.03,150,2.86,2.86,-81,1
1638152621,100.00,974.97,993.04,150,2.86,2.86,-81,1
1638152681,100.00,974.95,993.02,150,2.83,2.83,-82,1
1638152741,100.00,974.96,993.03,150,2.84,2.84,-80,1
1638152801,100.00,974.90,992.98,150,2.85,2.85,-81,1
1638152861,100.00,974.89,992.96,150,2.84,2.84,-82,1
1638152921,100.00,974.87,992.94,150,2.85,2.85,-80,1
1638152981,100.00,974.91,992.98,150,2.84,2.84,-81,1
1638153041,100.00,974.85,992.92,150,2.85,2.85,-81,1
1638153101,100.00,974.86,992.93,150,2.84,2.84,-81,1
1638153161,100.00,974.86,992.93,150,2.85,2.85,-81,1
1638153221,100.00,974.82,992.89,150,2.84,2.84,-81,1
1638153281,100.00,974.78,992.85,150,2.85,2.85,-81,1
1638153341,100.00,974.76,992.83,150,2.87,2.87,-81,1
1638153401,100.00,974.72,992.79,150,2.86,2.86,-81,1
1638153461,100.00,974.69,992.76,150,2.87,2.87,-80,1
1638153522,100.00,974.66,992.73,150,2.85,2.85,-80,1
1638153582,100.00,974.62,992.69,150,2.85,2.85,-80,1
1638153642,100.00,974.60,992.67,150,2.86,2.86,-79,1
1638153702,100.00,974.61,992.68,150,2.87,2.87,-81,1
1638153762,100.00,974.59,992.67,150,2.86,2.86,-80,1
1638153822,100.00,974.61,992.68,150,2.86,2.86,-80,1
1638153882,100.00,974.64,992.71,150,2.88,2.88,-80,1
1638153942,100.00,974.63,992.70,150,2.86,2.86,-79,1
1638154002,100.00,974.54,992.61,150,2.87,2.87,-80,1
1638154062,100.00,974.53,992.60,150,2.87,2.87,-80,1
1638154122,100.00,974.56,992.63,150,2.88,2.88,-80,1
1638154182,100.00,974.57,992.65,150,2.87,2.87,-79,1
1638154242,100.00,974.52,992.59,150,2.86,2.86,-80,1
1638154302,100.00,974.54,992.61,150,2.87,2.87,-81,1
1638154362,100.00,974.51,992.59,150,2.86,2.86,-80,1
1638154422,100.00,974.54,992.61,150,2.86,2.86,-80,1
1638154482,100.00,974.50,992.57,150,2.86,2.86,-79,1
1638154542,100.00,974.52,992.60,150,2.84,2.84,-80,1
1638154602,100.00,974.47,992.54,150,2.86,2.86,-80,1
1638154662,100.00,974.45,992.52,150,2.86,2.86,-80,1
1638154722,100.00,974.46,992.53,150,2.85,2.85,-80,1
1638154782,100.00,974.45,992.53,150,2.85,2.85,-80,1
1638154842,100.00,974.40,992.47,150,2.85,2.85,-80,1
1638154902,100.00,974.39,992.46,150,2.85,2.85,-80,1
1638154963,100.00,974.37,992.45,150,2.78,2.78,-80,1
1638155023,100.00,974.35,992.42,150,2.85,2.85,-81,1
1638155083,100.00,974.39,992.46,150,2.85,2.85,-80,1
1638155143,100.00,974.31,992.38,150,2.85,2.85,-79,1
1638155203,100.00,974.31,992.39,150,2.85,2.85,-80,1
1638155263,100.00,974.26,992.33,150,2.86,2.86,-79,1
1638155323,100.00,974.28,992.35,150,2.87,2.87,-80,1
1638155383,100.00,974.29,992.36,150,2.87,2.87,-79,1
1638155443,100.00,974.26,992.33,150,2.87,2.87,-79,1
1638155503,100.00,974.23,992.30,150,2.86,2.86,-80,1
1638155563,100.00,974.24,992.31,150,2.88,2.88,-80,1
1638155623,100.00,974.21,992.28,150,2.88,2.88,-79,1
1638155683,100.00,974.19,992.26,150,2.88,2.88,-79,1
1638155743,100.00,974.21,992.28,150,2.87,2.87,-79,1
1638155803,100.00,974.18,992.25,150,2.88,2.88,-79,1
1638155863,100.00,974.17,992.24,150,2.89,2.89,-80,1
1638155923,100.00,974.19,992.27,150,2.86,2.86,-79,1
1638155983,100.00,974.18,992.25,150,2.88,2.88,-80,1
1638156043,100.00,974.14,992.21,150,2.86,2.86,-79,1
1638156103,100.00,974.13,992.21,150,2.87,2.87,-79,1
1638156163,100.00,974.09,992.17,150,2.86,2.86,-79,1
1638156223,100.00,974.08,992.15,150,2.88,2.88,-78,1
1638156283,100.00,974.07,992.14,150,2.88,2.88,-80,1
1638156343,100.00,974.02,992.09,150,2.88,2.88,-80,1
1638156403,100.00,973.98,992.05,150,2.88,2.88,-80,1
1638156463,100.00,973.97,992.04,150,2.88,2.88,-80,1
1638156524,100.00,973.96,992.03,150,2.87,2.87,-80,1
1638156584,100.00,973.94,992.01,150,2.86,2.86,-79,1
1638156644,100.00,973.87,991.94,150,2.85,2.85,-79,1
1638156704,100.00,973.85,991.92,150,2.87,2.87,-79,1
1638156764,100.00,973.86,991.93,150,2.86,2.86,-81,1
1638156824,100.00,973.82,991.89,150,2.88,2.88,-78,1
1638156884,100.00,973.81,991.88,150,2.86,2.86,-79,1
1638156944,100.00,973.78,991.85,150,2.86,2.86,-81,1
1638157004,100.00,973.76,991.83,150,2.87,2.87,-79,1
1638157064,100.00,973.75,991.82,150,2.87,2.87,-78,1
1638157124,100.00,973.73,991.80,150,2.88,2.88,-79,1
1638157184,100.00,973.71,991.79,150,2.87,2.87,-80,1
1638157244,100.00,973.68,991.75,150,2.88,2.88,-80,1
1638157304,100.00,973.64,991.71,150,2.87,2.87,-82,1
1638157364,100.00,973.60,991.67,150,2.89,2.89,-81,1
1638157424,100.00,973.57,991.64,150,2.89,2.89,-78,1
1638157484,100.00,973.57,991.64,150,2.87,2.87,-78,1
1638157544,100.00,973.56,991.63,150,2.88,2.88,-79,1
1638157604,100.00,973.48,991.55,150,2.89,2.89,-79,1
1638157664,100.00,973.44,991.51,150,2.89,2.89,-81,1
1638157724,100.00,973.41,991.48,150,2.90,2.90,-80,1
1638157784,100.00,973.40,991.47,150,2.87,2.87,-80,1
1638157844,100.00,973.36,991.43,150,2.90,2.90,-81,1
1638157904,100.00,973.37,991.44,150,2.87,2.87,-81,1
1638157964,100.00,973.33,991.40,150,2.86,2.86,-82,1
1638158024,100.00,973.33,991.40,150,2.87,2.87,-81,1
1638158085,100.00,973.32,991.39,150,2.86,2.86,-82,1
1638158145,100.00,973.30,991.37,150,2.85,2.85,-81,1
1638158205,100.00,973.37,991.44,150,2.86,2.86,-81,1
1638158265,100.00,973.28,991.35,150,2.85,2.85,-80,1
1638158325,100.00,973.27,991.35,150,2.85,2.85,-83,1
1638158385,100.00,973.31,991.38,150,2.87,2.87,-83,1
1638158445,100.00,973.30,991.38,150,2.86,2.86,-83,1
1638158505,100.00,973.31,991.39,150,2.86,2.86,-81,1
1638158565,100.00,973.27,991.35,150,2.85,2.85,-81,1
1638158625,100.00,973.30,991.37,150,2.84,2.84,-83,1
1638158685,100.00,973.30,991.37,150,2.86,2.86,-81,1
1638158745,100.00,973.26,991.33,150,2.85,2.85,-81,1
1638158805,100.00,973.26,991.33,150,2.83,2.83,-80,1
1638158865,100.00,973.25,991.33,150,2.85,2.85,-81,1
1638158925,100.00,973.21,991.28,150,2.85,2.85,-79,1
1638158985,100.00,973.21,991.28,150,2.86,2.86,-82,1
1638159045,100.00,973.14,991.22,150,2.85,2.85,-79,1
1638159105,100.00,973.09,991.16,150,2.85,2.85,-81,1
1638159165,100.00,973.10,991.17,150,2.85,2.85,-80,1
1638159225,100.00,973.13,991.21,150,2.85,2.85,-78,1
1638159285,100.00,973.12,991.19,150,2.87,2.87,-79,1
1638159345,100.00,973.13,991.20,150,2.85,2.85,-83,1
1638159405,100.00,973.10,991.17,150,2.86,2.86,-83,1
1638159465,100.00,973.05,991.12,150,2.87,2.87,-80,1
1638159526,100.00,973.07,991.14,150,2.87,2.87,-84,1
1638159586,100.00,973.03,991.10,150,2.87,2.87,-80,1
1638159646,100.00,973.03,991.10,150,2.88,2.88,-83,1
1638159706,100.00,973.02,991.10,150,2.89,2.89,-80,1
1638159766,100.00,973.03,991.11,150,2.87,2.87,-82,1
1638159826,100.00,972.99,991.06,150,2.86,2.86,-80,1
1638159886,100.00,972.99,991.06,150,2.87,2.87,-80,1
1638159946,100.00,972.98,991.05,150,2.88,2.88,-82,1
1638160006,100.00,972.96,991.03,150,2.87,2.87,-84,1
1638160066,100.00,972.95,991.02,150,2.86,2.86,-80,1
1638160126,100.00,972.95,991.03,150,2.88,2.88,-81,1
1638160186,100.00,972.90,990.97,150,2.88,2.88,-80,1
1638160246,100.00,972.89,990.96,150,2.88,2.88,-82,1
1638160306,100.00,972.90,990.98,150,2.88,2.88,-80,1
1638160366,100.00,972.91,990.98,150,2.89,2.89,-84,1
1638160426,100.00,972.93,991.01,150,2.89,2.89,-80,1
1638160486,100.00,972.91,990.98,150,2.90,2.90,-83,1
1638160546,100.00,972.89,990.96,150,2.89,2.89,-80,1
1638160606,100.00,972.94,991.01,150,2.90,2.90,-79,1
1638160666,100.00,972.88,990.95,150,2.88,2.88,-80,1
1638160726,100.00,972.88,990.95,150,2.90,2.90,-79,1
1638160786,100.00,972.91,990.98,150,2.88,2.88,-80,1
1638160846,100.00,972.90,990.97,150,2.90,2.90,-80,1
1638160906,100.00,972.99,991.06,150,2.91,2.91,-80,1
1638160967,100.00,973.02,991.09,150,2.91,2.91,-79,1
1638161027,100.00,973.11,991.18,150,2.94,2.94,-79,1
1638161087,100.00,973.08,991.16,150,2.93,2.93,-79,1
1638161147,100.00,973.04,991.11,150,2.92,2.92,-79,1
1638161207,100.00,973.01,991.08,150,2.93,2.93,-79,1
1638161267,100.00,973.00,991.08,150,2.94,2.94,-79,1
1638161327,100.00,972.97,991.04,150,2.94,2.94,-79,1
1638161387,100.00,972.96,991.03,150,2.93,2.93,-79,1
1638161447,100.00,972.91,990.98,150,2.95,2.95,-80,1
1638161507,100.00,972.91,990.98,150,2.93,2.93,-81,1
1638161567,100.00,972.92,990.99,150,2.92,2.92,-81,1
1638161627,100.00,972.90,990.97,150,2.92,2.92,-79,1
1638161687,100.00,972.94,991.01,150,2.93,2.93,-80,1
1638161747,100.00,972.91,990.98,150,2.95,2.95,-79,1
1638161807,100.00,972.93,991.00,150,2.91,2.91,-81,1
1638161867,100.00,972.91,990.98,150,2.90,2.90,-80,1
1638161927,100.00,972.85,990.92,150,2.91,2.91,-80,1
1638161987,100.00,972.85,990.92,150,2.91,2.91,-80,1
1638162047,100.00,972.83,990.90,150,2.94,2.94,-79,1
1638162107,100.00,972.83,990.90,150,2.92,2.92,-79,1
1638162167,100.00,972.79,990.86,150,2.92,2.92,-79,1
1638162227,100.00,972.77,990.85,150,2.93,2.93,-79,1
1638162288,100.00,972.75,990.83,150,2.92,2.92,-80,1
1638162348,100.00,972.69,990.76,150,2.92,2.92,-79,1
1638162408,100.00,972.68,990.76,150,2.93,2.93,-79,1
1638162468,100.00,972.62,990.69,150,2.93,2.93,-79,1
1638162528,100.00,972.61,990.69,150,2.90,2.90,-82,1
1638162588,100.00,972.56,990.64,150,2.92,2.92,-80,1
1638162648,100.00,972.60,990.67,150,2.94,2.94,-80,1
1638162708,100.00,972.57,990.64,150,2.93,2.93,-80,1
1638162768,100.00,972.55,990.62,150,2.93,2.93,-81,1
1638162828,100.00,972.54,990.61,150,2.91,2.91,-84,1
1638162888,100.00,972.51,990.58,150,2.92,2.92,-81,1
1638162948,100.00,972.51,990.58,150,2.92,2.92,-81,1
1638163008,100.00,972.49,990.56,150,2.95,2.95,-81,1
1638163068,100.00,972.50,990.57,150,2.91,2.91,-81,1
1638163128,100.00,972.47,990.54,150,2.94,2.94,-79,1
1638163188,100.00,972.52,990.59,150,2.93,2.93,-83,1
1638163248,100.00,972.53,990.61,150,2.93,2.93,-81,1
1638163308,100.00,972.52,990.59,150,2.93,2.93,-79,1
1638163368,100.00,972.52,990.60,150,2.91,2.91,-80,1
1638163428,100.00,972.49,990.56,150,2.92,2.92,-79,1
1638163488,100.00,972.51,990.58,150,2.93,2.93,-80,1
1638163548,100.00,972.55,990.62,150,2.94,2.94,-81,1
1638163608,100.00,972.58,990.66,150,2.95,2.95,-79,1
1638163668,100.00,972.61,990.68,150,2.96,2.96,-80,1
1638163728,100.00,972.60,990.67,150,2.95,2.95,-79,1
1638163789,100.00,972.63,990.70,150,2.95,2.95,-82,1
1638163849,100.00,972.64,990.71,150,2.95,2.95,-80,1
1638163909,100.00,972.65,990.72,150,2.95,2.95,-80,1
1638163969,100.00,972.69,990.76,150,2.95,2.95,-80,1
1638164029,100.00,972.69,990.76,150,2.96,2.96,-79,1
1638164089,100.00,972.74,990.81,150,2.96,2.96,-80,1
1638164149,100.00,972.78,990.85,150,2.97,2.97,-81,1
1638164209,100.00,972.77,990.85,150,2.98,2.98,-79,1
1638164269,100.00,972.78,990.85,150,2.97,2.97,-79,1
1638164329,100.00,972.73,990.80,150,2.97,2.97,-79,1
1638164389,100.00,972.73,990.80,150,2.97,2.97,-80,1
1638164449,100.00,972.71,990.78,150,2.98,2.98,-80,1
1638164509,100.00,972.75,990.82,150,2.97,2.97,-80,1
1638164569,100.00,972.77,990.85,150,2.97,2.97,-79,1
1638164629,100.00,972.80,990.88,150,2.98,2.98,-80,1
1638164689,100.00,972.80,990.87,150,2.98,2.98,-80,1
1638164749,100.00,972.76,990.84,150,2.99,2.99,-80,1
1638164809,100.00,972.75,990.82,150,3.00,3.00,-80,1
1638164869,100.00,972.80,990.88,150,3.02,3.02,-80,1
1638164929,100.00,972.81,990.88,150,3.02,3.02,-80,1
1638164989,100.00,972.82,990.89,150,3.01,3.01,-80,1
1638165049,100.00,972.83,990.90,150,3.02,3.02,-79,1
1638165109,100.00,972.87,990.94,150,3.01,3.01,-80,1
1638165169,100.00,972.85,990.92,150,3.03,3.03,-79,1
1638165230,100.00,972.86,990.93,150,3.04,3.04,-80,1
1638165290,100.00,972.87,990.94,150,3.05,3.05,-80,1
1638165350,100.00,972.87,990.95,150,3.06,3.06,-80,1
1638165410,100.00,972.88,990.95,150,3.07,3.07,-80,1
1638165470,100.00,972.89,990.96,150,3.06,3.06,-80,1
1638165530,100.00,972.92,990.99,150,3.08,3.08,-80,1
1638165590,100.00,972.92,990.99,150,3.09,3.09,-80,1
1638165650,100.00,972.94,991.02,150,3.08,3.08,-80,1
1638165710,100.00,972.92,991.00,150,3.09,3.09,-80,1
1638165770,100.00,972.94,991.01,150,3.11,3.11,-80,1
1638165830,100.00,972.94,991.01,150,3.11,3.11,-79,1
1638165890,100.00,972.93,991.01,150,3.10,3.10,-80,1
1638165950,100.00,972.92,990.99,150,3.11,3.11,-80,1
1638166010,100.00,972.91,990.98,150,3.13,3.13,-80,1
1638166070,100.00,972.90,990.97,150,3.12,3.12,-80,1
1638166130,100.00,972.85,990.92,150,3.13,3.13,-80,1
1638166190,100.00,972.83,990.91,150,3.12,3.12,-80,1
1638166250,100.00,972.84,990.91,150,3.13,3.13,-80,1
1638166310,100.00,972.86,990.93,150,3.13,3.13,-80,1
1638166370,100.00,972.86,990.93,150,3.15,3.15,-80,1
1638166430,100.00,972.88,990.96,150,3.14,3.14,-79,1
1638166491,100.00,972.92,990.99,150,3.14,3.14,-79,1
1638166551,100.00,972.92,991.00,150,3.15,3.15,-79,1
1638166611,100.00,972.93,991.00,150,3.13,3.13,-80,1
1638166671,100.00,972.91,990.99,150,3.13,3.13,-80,1
1638166731,100.00,972.91,990.98,150,3.14,3.14,-80,1
1638166791,100.00,972.92,990.99,150,3.14,3.14,-79,1
1638166851,100.00,972.92,991.00,150,3.12,3.12,-80,1
1638166911,100.00,972.88,990.95,150,3.15,3.15,-80,1
1638166971,100.00,972.87,990.94,150,3.12,3.12,-80,1
1638167031,100.00,972.90,990.97,150,3.11,3.11,-80,1
1638167091,100.00,972.86,990.93,150,3.11,3.11,-80,1
1638167151,100.00,972.87,990.94,150,3.13,3.13,-80,1
1638167211,100.00,972.87,990.94,150,3.11,3.11,-80,1
1638167271,100.00,972.89,990.96,150,3.11,3.11,-80,1
1638167331,100.00,972.89,990.96,150,3.10,3.10,-79,1
1638167391,100.00,972.93,991.00,150,3.12,3.12,-79,1
1638167451,100.00,972.93,991.00,150,3.12,3.12,-79,1
1638167511,100.00,972.95,991.02,150,3.09,3.09,-80,1
1638167571,100.00,972.97,991.04,150,3.16,3.16,-80,1
1638167631,100.00,972.96,991.04,150,3.15,3.15,-80,1
1638167691,100.00,972.94,991.01,150,3.15,3.15,-80,1
1638167751,100.00,972.96,991.03,150,2.78,2.78,-80,1
1638167811,100.00,972.94,991.02,150,3.16,3.16,-81,1
1638167871,100.00,972.95,991.02,150,3.15,3.15,-80,1
1638167931,100.00,972.93,991.00,150,3.17,3.17,-80,1
1638167991,100.00,972.92,990.99,150,3.18,3.18,-82,1
1638168052,100.00,972.87,990.94,150,3.17,3.17,-81,1
1638168112,100.00,972.87,990.94,150,3.17,3.17,-81,1
1638168172,100.00,972.85,990.92,150,3.17,3.17,-81,1
1638168232,100.00,972.81,990.88,150,3.17,3.17,-80,1
1638168292,100.00,972.76,990.83,150,3.17,3.17,-79,1
1638168352,100.00,972.77,990.84,150,3.17,3.17,-79,1
1638168412,100.00,972.71,990.78,150,3.17,3.17,-79,1
1638168472,100.00,972.70,990.77,150,3.16,3.16,-79,1
1638168532,100.00,972.70,990.77,150,3.16,3.16,-79,1
1638168592,100.00,972.68,990.75,150,3.16,3.16,-80,1
1638168652,100.00,972.67,990.74,150,3.14,3.14,-79,1
1638168712,100.00,972.63,990.70,150,3.15,3.15,-79,1
1638168772,100.00,972.61,990.69,150,3.14,3.14,-79,1
1638168832,100.00,972.61,990.68,150,3.14,3.14,-79,1
1638168892,100.00,972.62,990.69,150,3.12,3.12,-79,1
1638168952,100.00,972.64,990.71,150,3.14,3.14,-79,1
1638169012,100.00,972.63,990.70,150,3.14,3.14,-79,1
1638169072,100.00,972.62,990.69,150,3.15,3.15,-79,1
1638169132,100.00,972.61,990.68,150,3.16,3.16,-79,1
1638169192,100.00,972.58,990.66,150,3.17,3.17,-80,1
1638169252,100.00,972.57,990.65,150,3.18,3.18,-80,1
1638169312,100.00,972.56,990.63,150,3.19,3.19,-80,1
1638169373,100.00,972.56,990.64,150,3.20,3.20,-79,1
1638169433,100.00,972.60,990.67,150,3.23,3.23,-80,1
1638169493,100.00,972.61,990.68,150,3.24,3.24,-80,1
1638169553,100.00,972.59,990.67,150,3.05,3.05,-79,1
1638169613,100.00,972.56,990.64,150,3.24,3.24,-79,1
1638169673,100.00,972.56,990.63,150,3.24,3.24,-80,1
1638169733,100.00,972.55,990.62,150,3.23,3.23,-80,1
1638169793,100.00,972.58,990.65,150,3.25,3.25,-80,1
1638169853,100.00,972.32,990.40,150,3.23,3.23,-80,1
1638169913,100.00,972.47,990.55,150,3.25,3.25,-80,1
1638169973,100.00,972.46,990.53,150,3.22,3.22,-79,1
1638170033,100.00,972.42,990.49,150,3.23,3.23,-79,1
1638170093,100.00,972.41,990.48,150,3.21,3.21,-80,1
1638170153,100.00,972.37,990.44,150,3.19,3.19,-80,1
1638170213,100.00,972.40,990.47,150,3.21,3.21,-80,1
1638170273,100.00,972.42,990.49,150,3.21,3.21,-80,1
1638170333,100.00,972.37,990.44,150,3.20,3.20,-79,1
1638170393,100.00,972.35,990.42,150,3.22,3.22,-79,1
1638170453,100.00,972.34,990.41,150,3.20,3.20,-79,1
1638170513,100.00,972.36,990.43,150,3.19,3.19,-79,1
1638170573,100.00,972.35,990.42,150,3.18,3.18,-79,1
1638170633,100.00,972.23,990.30,150,3.18,3.18,-79,1
1638170693,100.00,972.39,990.46,150,3.19,3.19,-78,1
1638170753,100.00,972.39,990.46,150,3.18,3.18,-79,1
1638170813,100.00,972.35,990.43,150,3.21,3.21,-80,1
1638170874,100.00,972.36,990.43,150,3.19,3.19,-78,1
1638170934,100.00,972.34,990.41,150,3.21,3.21,-79,1
1638170994,100.00,972.37,990.44,150,3.21,3.21,-79,1
1638171054,100.00,972.36,990.44,150,3.21,3.21,-80,1
1638171114,100.00,972.37,990.45,150,3.21,3.21,-80,1
1638171174,100.00,972.39,990.47,150,3.22,3.22,-80,1
1638171234,100.00,972.37,990.44,150,3.20,3.20,-80,1
1638171294,100.00,972.38,990.45,150,3.21,3.21,-79,1
1638171354,100.00,972.36,990.43,150,3.19,3.19,-79,1
1638171414,100.00,972.33,990.40,150,3.19,3.19,-80,1
1638171474,100.00,972.30,990.37,150,3.18,3.18,-80,1
1638171534,100.00,972.25,990.32,150,3.19,3.19,-79,1
1638171594,100.00,972.25,990.32,150,3.18,3.18,-80,1
1638171654,100.00,972.28,990.35,150,3.20,3.20,-79,1
1638171714,100.00,972.33,990.40,150,3.20,3.20,-79,1
1638171774,100.00,972.34,990.41,150,3.17,3.17,-79,1
1638171834,100.00,972.35,990.42,150,3.18,3.18,-80,1
1638171894,100.00,972.34,990.41,150,3.19,3.19,-80,1
1638171954,100.00,972.36,990.43,150,3.21,3.21,-80,1
1638172014,100.00,972.35,990.42,150,3.19,3.19,-81,1
1638172074,100.00,972.34,990.42,150,3.21,3.21,-80,1
1638172134,100.00,972.36,990.43,150,3.23,3.23,-80,1
1638172194,100.00,972.35,990.42,150,3.24,3.24,-80,1
1638172255,100.00,972.30,990.38,150,3.23,3.23,-79,1
1638172315,100.00,971.61,989.68,150,3.23,3.23,-80,1
1638172375,100.00,972.25,990.32,150,3.23,3.23,-80,1
1638172435,100.00,972.24,990.31,150,3.24,3.24,-80,1
1638172495,100.00,972.26,990.33,150,3.29,3.29,-78,1
1638172555,100.00,972.19,990.26,150,3.27,3.27,-79,1
1638172615,100.00,972.21,990.28,150,3.12,3.12,-79,1
1638172675,100.00,971.78,989.85,150,3.24,3.24,-79,1
1638172735,100.00,972.21,990.28,150,3.26,3.26,-80,1
1638172795,100.00,972.18,990.25,150,3.24,3.24,-79,1
1638172858,100.00,972.19,990.26,150,3.24,3.24,-80,1
1638172918,100.00,972.22,990.29,150,3.26,3.26,-80,1
1638172978,100.00,972.22,990.29,150,3.25,3.25,-80,1
1638173038,100.00,972.26,990.33,150,3.29,3.29,-81,1
1638173098,100.00,972.30,990.37,150,3.25,3.25,-81,1
1638173158,100.00,972.29,990.36,150,3.29,3.29,-80,1
1638173218,100.00,972.31,990.38,150,3.29,3.29,-80,1
1638173278,100.00,972.31,990.38,150,3.32,3.32,-81,1
1638173339,100.00,972.30,990.37,150,3.32,3.32,-79,1
1638173399,100.00,972.29,990.37,150,3.30,3.30,-80,1
1638173459,100.00,972.28,990.35,150,3.34,3.34,-80,1
1638173519,100.00,972.23,990.30,150,3.35,3.35,-79,1
1638173579,100.00,972.27,990.34,150,3.37,3.37,-81,1
1638173639,100.00,972.24,990.31,150,3.35,3.35,-81,1
1638173699,100.00,972.24,990.32,150,3.35,3.35,-81,1
1638173759,100.00,972.28,990.35,150,3.36,3.36,-80,1
1638173819,100.00,972.31,990.38,150,3.36,3.36,-80,1
1638173879,100.00,972.31,990.39,150,3.36,3.36,-80,1
1638173939,100.00,972.30,990.38,150,3.33,3.33,-79,1
1638173999,100.00,972.30,990.37,150,3.37,3.37,-80,1
1638174059,100.00,972.26,990.33,150,3.34,3.34,-80,1
1638174119,100.00,972.23,990.30,150,3.36,3.36,-81,1
1638174179,100.00,972.24,990.31,150,3.34,3.34,-81,1
1638174239,100.00,972.20,990.27,150,3.35,3.35,-80,1
1638174299,100.00,972.22,990.29,150,3.35,3.35,-80,1
1638174359,100.00,972.21,990.28,150,3.37,3.37,-80,1
1638174419,100.00,972.21,990.29,150,3.39,3.39,-80,1
1638174479,100.00,972.23,990.31,150,3.40,3.40,-80,1
1638174540,100.00,972.22,990.29,150,3.39,3.39,-81,1
1638174600,100.00,972.23,990.30,150,3.40,3.40,-81,1
1638174660,100.00,972.22,990.29,150,3.40,3.40,-81,1
1638174720,100.00,972.20,990.28,150,3.44,3.44,-81,1
1638174780,100.00,972.19,990.26,150,3.46,3.46,-81,1
1638174840,100.00,972.24,990.31,150,3.47,3.47,-81,1
1638174900,100.00,972.25,990.32,150,3.49,3.49,-81,1
1638174960,100.00,972.26,990.33,150,3.50,3.50,-81,1
1638175020,100.00,972.26,990.33,150,3.51,3.51,-81,1
1638175080,100.00,972.29,990.37,150,3.52,3.52,-81,1
1638175143,100.00,972.25,990.32,150,3.54,3.54,-81,1
1638175203,100.00,972.27,990.34,150,3.54,3.54,-81,1
1638175263,100.00,972.27,990.34,150,3.55,3.55,-81,1
1638175323,100.00,972.27,990.34,150,3.57,3.57,-81,1
1638175383,100.00,972.28,990.36,150,3.58,3.58,-81,1
1638175443,100.00,972.29,990.37,150,3.59,3.59,-81,1
1638175503,100.00,972.27,990.34,150,3.60,3.60,-81,1
1638175563,100.00,972.30,990.37,150,3.61,3.61,-81,1
1638175623,100.00,972.29,990.36,150,3.63,3.63,-81,1
1638175683,100.00,972.28,990.35,150,3.63,3.63,-81,1
1638175743,100.00,972.15,990.22,150,3.63,3.63,-81,1
1638175803,100.00,972.23,990.30,150,3.64,3.64,-80,1
1638175866,100.00,972.18,990.25,150,3.63,3.63,-80,1
1638175926,100.00,972.21,990.28,150,3.62,3.62,-81,1
1638175986,100.00,972.19,990.27,150,3.64,3.64,-81,1
1638176047,100.00,972.18,990.26,150,3.65,3.65,-80,1
1638176107,100.00,972.20,990.27,150,3.66,3.66,-80,1
1638176167,100.00,972.20,990.27,150,3.66,3.66,-81,1
1638176227,100.00,972.16,990.23,150,3.67,3.67,-80,1
1638176287,100.00,972.11,990.19,150,3.67,3.67,-81,1
1638176347,100.00,972.08,990.15,150,3.69,3.69,-81,1
1638176407,100.00,972.07,990.14,150,3.70,3.70,-80,1
1638176467,100.00,972.04,990.11,150,3.70,3.70,-80,1
1638176527,100.00,972.05,990.12,150,3.70,3.70,-80,1
1638176587,100.00,972.01,990.08,150,3.71,3.71,-80,1
1638176647,100.00,972.02,990.09,150,3.71,3.71,-80,1
1638176707,100.00,971.98,990.06,150,3.73,3.73,-80,1
1638176767,100.00,971.97,990.04,150,3.73,3.73,-80,1
1638176827,100.00,971.98,990.05,150,3.71,3.71,-79,1
1638176887,100.00,971.99,990.06,150,3.70,3.70,-80,1
1638176947,100.00,972.01,990.08,150,3.70,3.70,-80,1
1638177007,100.00,972.05,990.12,150,3.51,3.51,-79,1
1638177067,100.00,972.03,990.10,150,3.71,3.71,-80,1
1638177127,100.00,971.95,990.02,150,3.72,3.72,-81,1
1638177187,100.00,972.01,990.08,150,3.73,3.73,-79,1
1638177247,100.00,972.05,990.12,150,3.73,3.73,-79,1
1638177307,100.00,972.02,990.09,150,3.77,3.77,-80,1
1638177367,100.00,972.04,990.11,150,3.80,3.80,-80,1
1638177427,100.00,972.02,990.09,150,3.78,3.78,-80,1
1638177488,100.00,971.97,990.04,150,3.75,3.75,-79,1
1638177548,100.00,971.99,990.06,150,3.75,3.75,-78,1
1638177608,100.00,971.93,990.01,150,3.75,3.75,-78,1
1638177668,100.00,971.96,990.03,150,3.77,3.77,-79,1
1638177728,100.00,971.92,990.00,150,3.75,3.75,-79,1
1638177788,100.00,971.89,989.97,150,3.75,3.75,-80,1
1638177848,100.00,971.81,989.88,150,3.75,3.75,-79,1
1638177908,100.00,971.79,989.86,150,3.75,3.75,-80,1
1638177968,100.00,971.77,989.84,150,3.77,3.77,-80,1
1638178028,100.00,971.77,989.84,150,3.79,3.79,-80,1
1638178088,100.00,971.77,989.84,150,3.80,3.80,-79,1
1638178148,100.00,971.78,989.85,150,3.80,3.80,-79,1
1638178208,100.00,971.79,989.86,150,3.77,3.77,-81,1
1638178268,100.00,971.78,989.86,150,3.78,3.78,-79,1
1638178328,100.00,971.77,989.84,150,3.76,3.76,-79,1
1638178388,100.00,971.72,989.80,150,3.77,3.77,-79,1
1638178448,100.00,971.72,989.80,150,3.78,3.78,-80,1
1638178508,100.00,971.69,989.76,150,3.79,3.79,-81,1
1638178568,100.00,971.64,989.71,150,3.76,3.76,-80,1
1638178628,100.00,971.58,989.65,150,3.78,3.78,-80,1
1638178688,100.00,971.59,989.66,150,3.80,3.80,-80,1
1638178748,100.00,971.58,989.65,150,3.81,3.81,-81,1
1638178808,100.00,971.54,989.61,150,3.84,3.84,-80,1
1638178869,100.00,971.56,989.63,150,3.86,3.86,-80,1
1638178929,100.00,971.57,989.64,150,3.85,3.85,-81,1
1638178989,100.00,971.52,989.60,150,3.87,3.87,-82,1
1638179049,100.00,971.60,989.67,150,3.83,3.83,-81,1
1638179109,100.00,971.51,989.58,150,3.82,3.82,-80,1
1638179169,100.00,971.47,989.55,150,3.87,3.87,-80,1
1638179229,100.00,971.46,989.53,150,3.89,3.89,-80,1
1638179289,100.00,971.43,989.50,150,3.88,3.88,-80,1
1638179349,100.00,971.42,989.49,150,3.84,3.84,-78,1
1638179409,100.00,971.40,989.47,150,3.86,3.86,-80,1
1638179469,100.00,971.38,989.46,150,3.87,3.87,-80,1
1638179529,100.00,971.36,989.43,150,3.89,3.89,-80,1
1638179589,100.00,971.37,989.44,150,3.90,3.90,-80,1
1638179649,100.00,971.40,989.48,150,3.91,3.91,-79,1
1638179709,100.00,971.44,989.52,150,3.91,3.91,-81,1
1638179769,100.00,971.45,989.52,150,3.92,3.92,-80,1
1638179829,100.00,971.46,989.53,150,3.92,3.92,-80,1
1638179889,100.00,971.47,989.54,150,3.93,3.93,-79,1
1638179950,100.00,971.44,989.51,150,3.96,3.96,-80,1
1638180010,100.00,971.40,989.47,150,3.97,3.97,-81,1
1638180070,100.00,971.40,989.48,150,3.99,3.99,-80,1
1638180130,100.00,971.38,989.46,150,3.98,3.98,-80,1
1638180253,100.00,971.39,989.47,150,4.01,4.01,-79,1
1638180313,100.00,971.42,989.49,150,4.02,4.02,-79,1
1638180436,100.00,971.41,989.48,150,4.00,4.00,-80,1
1638180496,100.00,971.40,989.47,150,4.00,4.00,-81,1
1638180556,100.00,971.40,989.47,150,4.02,4.02,-80,1
1638180616,100.00,971.36,989.43,150,4.02,4.02,-80,1
1638180739,100.00,971.34,989.41,150,4.02,4.02,-79,1
1638180802,100.00,971.34,989.41,150,4.03,4.03,-84,1
1638180862,100.00,971.38,989.45,150,3.97,3.97,-80,1
1638180931,100.00,970.51,988.59,150,4.03,4.03,-83,1
1638180985,100.00,971.42,989.49,150,4.03,4.03,-81,1
1638181048,100.00,971.49,989.56,150,3.96,3.96,-84,1
1638181171,100.00,971.52,989.59,150,4.00,4.00,-81,1
1638181231,100.00,971.49,989.56,150,4.02,4.02,-81,1
1638181291,100.00,971.49,989.56,150,4.01,4.01,-82,1
1638181351,100.00,971.44,989.51,150,4.00,4.00,-83,1
1638181411,100.00,971.39,989.46,150,4.01,4.01,-81,1
1638181472,100.00,971.42,989.49,150,4.00,4.00,-85,1
1638181532,100.00,971.36,989.43,150,4.01,4.01,-81,1
1638181592,100.00,971.32,989.40,150,4.01,4.01,-82,1
1638181652,100.00,971.35,989.42,150,4.02,4.02,-82,1
1638181712,100.00,971.31,989.38,150,4.02,4.02,-82,1
1638181772,100.00,971.32,989.39,150,4.03,4.03,-81,1
1638181832,100.00,971.34,989.41,150,4.02,4.02,-80,1
1638181892,100.00,971.30,989.38,150,4.03,4.03,-81,1
1638181952,100.00,971.28,989.35,150,4.04,4.04,-81,1
1638182012,100.00,971.30,989.37,150,4.03,4.03,-81,1
1638182072,100.00,971.32,989.39,150,4.03,4.03,-82,1
1638182132,100.00,971.29,989.37,150,4.01,4.01,-81,1
1638182192,100.00,971.37,989.44,150,4.03,4.03,-81,1
1638182253,100.00,971.37,989.45,150,4.04,4.04,-81,1
1638182313,100.00,971.37,989.44,150,3.99,3.99,-81,1
1638182438,100.00,971.37,989.44,150,3.96,3.96,-85,1
1638182498,100.00,971.39,989.47,150,3.94,3.94,-81,1
1638182558,100.00,971.39,989.46,150,3.97,3.97,-81,1
1638182619,100.00,971.38,989.45,150,3.97,3.97,-82,1
1638182679,100.00,971.38,989.45,150,3.97,3.97,-81,1
1638182739,100.00,971.36,989.43,150,3.93,3.93,-81,1
1638182799,100.00,971.35,989.43,150,3.92,3.92,-82,1
1638182859,100.00,971.37,989.45,150,3.93,3.93,-82,1
1638182919,100.00,971.35,989.43,150,3.92,3.92,-83,1
1638182979,100.00,971.40,989.48,150,3.89,3.89,-83,1
1638183039,100.00,971.38,989.45,150,3.91,3.91,-82,1
1638183099,100.00,971.40,989.47,150,3.86,3.86,-82,1
1638183222,100.00,971.43,989.50,150,3.89,3.89,-81,1
1638183282,100.00,971.44,989.51,150,3.90,3.90,-85,1
1638183342,100.00,971.48,989.55,150,3.91,3.91,-84,1
1638183402,100.00,971.54,989.61,150,3.93,3.93,-85,1
1638183462,100.00,971.57,989.65,150,3.94,3.94,-85,1
1638183522,100.00,971.63,989.71,150,3.94,3.94,-84,1
1638183582,100.00,971.64,989.71,150,3.94,3.94,-83,1
1638183642,100.00,971.70,989.77,150,3.98,3.98,-82,1
1638183766,100.00,971.68,989.76,150,3.99,3.99,-84,1
1638183826,100.00,971.62,989.70,150,3.98,3.98,-82,1
1638183886,100.00,971.59,989.66,150,3.99,3.99,-84,1
1638183946,100.00,971.57,989.65,150,3.99,3.99,-86,1
1638184006,100.00,971.52,989.59,150,3.99,3.99,-84,1
1638184066,100.00,971.48,989.55,150,4.00,4.00,-83,1
1638184190,100.00,971.43,989.50,150,3.95,3.95,-87,1
1638184252,100.00,971.42,989.50,150,3.93,3.93,-86,1
1638184312,100.00,971.51,989.59,150,3.96,3.96,-83,1
1638184372,100.00,971.47,989.54,150,3.91,3.91,-83,1
1638184432,100.00,971.52,989.59,150,3.92,3.92,-84,1
1638184492,100.00,971.55,989.62,150,3.94,3.94,-86,1
1638184555,100.00,971.60,989.67,150,3.92,3.92,-84,1
1638184615,100.00,971.61,989.68,150,3.90,3.90,-85,1
1638184675,100.00,971.65,989.72,150,3.90,3.90,-85,1
1638184735,100.00,971.66,989.73,150,3.93,3.93,-84,1
1638184798,100.00,971.68,989.76,150,3.90,3.90,-85,1
1638184858,100.00,971.66,989.73,150,3.90,3.90,-85,1
1638184918,100.00,971.56,989.63,150,3.89,3.89,-84,1
1638184978,100.00,971.64,989.72,150,3.85,3.85,-84,1
1638185101,100.00,971.55,989.62,150,3.88,3.88,-83,1
1638185161,100.00,971.54,989.62,150,3.88,3.88,-84,1
1638185221,100.00,971.42,989.49,150,3.86,3.86,-84,1
1638185281,100.00,971.45,989.52,150,3.85,3.85,-86,1
1638185341,100.00,971.41,989.48,150,3.87,3.87,-84,1
1638185401,100.00,971.35,989.43,150,3.86,3.86,-84,1
1638185461,100.00,971.32,989.39,150,3.85,3.85,-83,1
1638185521,100.00,971.24,989.32,150,3.86,3.86,-81,1
1638185582,100.00,971.21,989.28,150,3.85,3.85,-84,1
1638185644,100.00,971.18,989.25,150,3.85,3.85,-86,1
1638185704,100.00,971.09,989.16,150,3.85,3.85,-84,1
1638185767,100.00,971.11,989.18,150,3.82,3.82,-85,1
1638185893,100.00,971.06,989.13,150,3.81,3.81,-86,1
1638186140,100.00,971.05,989.12,150,3.80,3.80,-83,1
1638186203,100.00,971.04,989.11,150,3.79,3.79,-85,1
1638186269,100.00,971.03,989.10,150,3.79,3.79,-85,1
1638186332,100.00,971.04,989.11,150,3.78,3.78,-85,1
1638186456,100.00,971.03,989.10,150,3.76,3.76,-84,1
1638186516,100.00,971.02,989.10,150,3.76,3.76,-85,1
1638186576,100.00,971.03,989.10,150,3.74,3.74,-84,1
1638186636,100.00,971.05,989.12,150,3.74,3.74,-85,1
1638186759,100.00,971.00,989.07,150,3.72,3.72,-84,1
1638186819,100.00,971.01,989.08,150,3.73,3.73,-84,1
1638186879,100.00,971.03,989.10,150,3.67,3.67,-82,1
1638186939,100.00,971.07,989.14,150,3.64,3.64,-82,1
1638187008,100.00,971.06,989.14,150,3.66,3.66,-85,1
1638187066,100.00,971.07,989.15,150,3.66,3.66,-86,1
1638187252,100.00,971.16,989.23,150,3.67,3.67,-84,1
1638187312,100.00,971.11,989.19,150,3.63,3.63,-84,1
1638187372,100.00,971.13,989.21,150,3.64,3.64,-86,1
1638187435,100.00,971.18,989.25,150,3.66,3.66,-86,1
1638187630,100.00,971.21,989.28,150,3.66,3.66,-87,1
1638187684,100.00,971.20,989.28,150,3.64,3.64,-83,1
1638187744,100.00,971.22,989.29,150,3.67,3.67,-86,1
1638187804,100.00,971.22,989.29,150,3.66,3.66,-84,1
1638187993,100.00,971.25,989.32,150,3.56,3.56,-84,1
1638188054,100.00,971.26,989.33,150,3.59,3.59,-84,1
1638188114,100.00,971.24,989.31,150,3.56,3.56,-85,1
1638188176,100.00,971.26,989.33,150,3.59,3.59,-86,1
1638188239,100.00,971.26,989.33,150,3.56,3.56,-85,1
1638188299,100.00,971.24,989.31,150,3.54,3.54,-86,1
1638188359,100.00,971.25,989.32,150,3.54,3.54,-81,1
1638188420,100.00,971.26,989.33,150,3.55,3.55,-85,1
1638188480,100.00,971.30,989.37,150,3.54,3.54,-82,1
1638188666,100.00,971.29,989.36,150,3.51,3.51,-82,1
1638188735,100.00,971.28,989.36,150,3.51,3.51,-83,1
1638188789,100.00,971.29,989.36,150,3.51,3.51,-85,1
1638188913,100.00,971.29,989.36,150,3.45,3.45,-84,1
1638189036,100.00,971.30,989.37,150,3.45,3.45,-82,1
1638189096,100.00,971.32,989.39,150,3.32,3.32,-84,1
1638189156,100.00,971.28,989.36,150,3.40,3.40,-82,1
1638189216,100.00,971.33,989.41,150,3.40,3.40,-83,1
1638189276,100.00,971.29,989.36,150,3.29,3.29,-84,1
1638189399,100.00,971.32,989.39,150,3.37,3.37,-86,1
1638189459,100.00,971.34,989.41,150,3.40,3.40,-81,1
1638189519,100.00,971.31,989.39,150,3.35,3.35,-81,1
1638189579,100.00,971.33,989.41,150,3.33,3.33,-84,1
1638189639,100.00,971.37,989.45,150,3.31,3.31,-83,1
1638189699,100.00,971.36,989.43,150,3.33,3.33,-82,1
1638189759,100.00,971.39,989.46,150,3.31,3.31,-84,1
1638189819,100.00,971.39,989.46,150,3.31,3.31,-82,1
1638189879,100.00,971.42,989.49,150,3.33,3.33,-82,1
1638189939,100.00,971.42,989.49,150,3.25,3.25,-83,1
1638189999,100.00,971.44,989.51,150,3.29,3.29,-83,1
1638190060,100.00,971.46,989.53,150,3.27,3.27,-83,1
1638190120,100.00,971.44,989.51,150,3.26,3.26,-84,1
1638190180,100.00,971.44,989.51,150,3.24,3.24,-85,1
1638190555,100.00,971.45,989.52,150,3.21,3.21,-80,1
1638190615,100.00,971.48,989.55,150,3.18,3.18,-87,1
1638190675,100.00,971.49,989.56,150,3.20,3.20,-82,1
1638190735,100.00,971.44,989.52,150,3.17,3.17,-81,1
1638190795,100.00,971.55,989.62,150,3.14,3.14,-80,1
1638190855,100.00,971.55,989.62,150,3.13,3.13,-87,1
1638190915,100.00,971.53,989.60,150,3.14,3.14,-82,1
1638190975,100.00,971.54,989.62,150,3.13,3.13,-84,1
1638191035,100.00,971.46,989.53,150,3.08,3.08,-85,1
1638191095,100.00,971.46,989.53,150,3.09,3.09,-81,1
1638191161,100.00,971.47,989.54,150,3.07,3.07,-83,1
1638191221,100.00,971.44,989.51,150,3.02,3.02,-81,1
1638191281,100.00,971.41,989.48,150,2.96,2.96,-83,1
1638191341,100.00,971.45,989.52,150,2.98,2.98,-84,1
1638191401,100.00,971.39,989.46,150,2.98,2.98,-83,1
1638191464,100.00,971.41,989.49,150,2.94,2.94,-85,1
1638191524,100.00,971.41,989.48,150,2.92,2.92,-83,1
1638191584,100.00,971.42,989.49,150,2.85,2.85,-85,1
1638191644,100.00,971.41,989.49,150,2.83,2.83,-81,1
1638191704,100.00,971.30,989.37,150,2.80,2.80,-84,1
1638191764,100.00,971.38,989.46,150,2.79,2.79,-84,1
1638191824,100.00,971.38,989.45,150,2.81,2.81,-86,1
1638191884,100.00,971.12,989.19,150,2.78,2.78,-82,1
1638191945,100.00,971.42,989.49,150,2.76,2.76,-84,1
1638192005,100.00,971.43,989.50,150,2.79,2.79,-83,1
1638192065,100.00,971.45,989.52,150,2.78,2.78,-83,1
1638192125,100.00,971.44,989.52,150,2.76,2.76,-84,1
1638192248,100.00,971.39,989.46,150,2.72,2.72,-83,1
1638192311,100.00,971.36,989.44,150,2.72,2.72,-84,1
1638192371,100.00,971.36,989.43,150,2.70,2.70,-84,1
1638192431,100.00,971.32,989.39,150,2.63,2.63,-84,1
1638192491,100.00,971.33,989.40,150,2.67,2.67,-83,1
1638192551,100.00,971.34,989.41,150,2.71,2.71,-84,1
1638192611,100.00,971.29,989.37,150,2.69,2.69,-84,1
1638192671,100.00,971.30,989.37,150,2.67,2.67,-84,1
1638192731,100.00,971.30,989.37,150,2.66,2.66,-84,1
1638192791,100.00,971.31,989.38,150,2.65,2.65,-82,1
1638192851,100.00,971.32,989.39,150,2.62,2.62,-81,1
1638192911,100.00,971.33,989.40,150,2.56,2.56,-83,1
1638192974,100.00,971.33,989.41,150,2.59,2.59,-84,1
1638193034,100.00,971.32,989.39,150,2.58,2.58,-82,1
1638193094,100.00,971.34,989.41,150,2.56,2.56,-84,1
1638193154,100.00,971.34,989.41,150,2.50,2.50,-84,1
1638193214,100.00,971.34,989.41,150,2.52,2.52,-83,1
1638193274,100.00,971.32,989.39,150,2.46,2.46,-84,1
1638193334,100.00,971.33,989.40,150,2.44,2.44,-83,1
1638193397,100.00,971.34,989.41,150,2.45,2.45,-83,1
1638193457,100.00,971.34,989.41,150,2.43,2.43,-84,1
1638193520,100.00,971.24,989.32,150,2.41,2.41,-85,1
1638193580,100.00,971.32,989.39,150,2.37,2.37,-84,1
1638193640,100.00,971.32,989.39,150,2.33,2.33,-85,1
1638193700,100.00,971.29,989.37,150,2.36,2.36,-83,1
1638193760,100.00,971.31,989.39,150,2.33,2.33,-85,1
1638193886,100.00,971.25,989.32,150,2.30,2.30,-85,1
1638194009,100.00,971.20,989.27,150,2.27,2.27,-84,1
1638194069,100.00,971.19,989.26,150,2.22,2.22,-83,1
1638194129,100.00,971.19,989.26,150,2.20,2.20,-83,1
1638194190,100.00,971.18,989.25,150,2.19,2.19,-83,1
1638194250,100.00,971.19,989.26,150,2.21,2.21,-81,1
1638194310,100.00,971.17,989.24,150,2.21,2.21,-85,1
1638194370,100.00,971.20,989.27,150,2.20,2.20,-84,1
1638194433,100.00,971.21,989.28,150,2.14,2.14,-83,1
1638194495,100.00,971.22,989.30,150,2.08,2.08,-84,1
1638194556,100.00,971.25,989.32,150,2.12,2.12,-85,1
1638194616,100.00,971.21,989.28,150,2.08,2.08,-86,1
1638194676,100.00,971.26,989.33,150,2.07,2.07,-82,1
1638194736,100.00,971.28,989.35,150,2.10,2.10,-86,1
1638194814,100.00,971.29,989.36,150,2.10,2.10,-87,1
1638194865,100.00,971.31,989.39,150,2.04,2.04,-85,1
1638194925,100.00,971.34,989.41,150,1.98,1.98,-85,1
1638194988,100.00,971.36,989.43,150,1.99,1.99,-84,1
1638195048,100.00,971.34,989.41,150,1.96,1.96,-84,1
1638195108,100.00,971.33,989.40,150,1.95,1.95,-83,1
1638195168,100.00,971.39,989.47,150,1.95,1.95,-87,1
1638195228,100.00,971.39,989.47,150,1.95,1.95,-83,1
1638195291,100.00,971.38,989.45,150,1.96,1.96,-84,1
1638195351,100.00,971.37,989.45,150,1.96,1.96,-82,1
1638195414,100.00,971.41,989.48,150,1.96,1.96,-85,1
1638195474,100.00,971.42,989.49,150,1.88,1.88,-86,1
1638195849,100.00,971.48,989.55,150,1.83,1.83,-84,1
1638196420,100.00,971.46,989.53,150,1.79,1.79,-82,1
1638196480,100.00,971.42,989.49,150,1.75,1.75,-82,1
1638196540,100.00,971.46,989.53,150,1.78,1.78,-81,1
1638196600,100.00,971.44,989.51,150,1.77,1.77,-83,1
1638196666,100.00,971.48,989.56,150,1.75,1.75,-83,1
1638196729,100.00,971.48,989.55,150,1.79,1.79,-86,1
1638196858,100.00,971.60,989.67,150,1.73,1.73,-84,1
1638196918,100.00,971.58,989.65,150,1.70,1.70,-82,1
1638196978,100.00,971.60,989.68,150,1.72,1.72,-82,1
1638197164,100.00,971.59,989.66,150,1.72,1.72,-82,1
1638197227,100.00,971.64,989.71,150,1.72,1.72,-86,1
1638197350,100.00,971.67,989.74,150,1.68,1.68,-83,1
1638197410,100.00,971.70,989.77,150,1.67,1.67,-83,1
1638197471,100.00,971.71,989.79,150,1.68,1.68,-83,1
1638197531,100.00,971.68,989.75,150,1.66,1.66,-81,1
1638197591,100.00,971.71,989.78,150,1.63,1.63,-85,1
1638197651,100.00,971.72,989.79,150,1.66,1.66,-84,1
1638197711,100.00,971.72,989.79,150,1.65,1.65,-84,1
1638197774,100.00,971.75,989.83,150,1.64,1.64,-84,1
1638197960,100.00,971.79,989.86,150,1.64,1.64,-83,1
1638198146,100.00,971.76,989.84,150,1.57,1.57,-85,1
1638198209,100.00,971.71,989.79,150,1.58,1.58,-82,1
1638198332,100.00,971.69,989.76,150,1.52,1.52,-83,1
1638198518,100.00,971.75,989.83,150,1.51,1.51,-83,1
1638198578,100.00,971.79,989.86,150,1.51,1.51,-85,1
1638198765,100.00,971.76,989.83,150,1.51,1.51,-84,1
1638198888,100.00,971.71,989.79,150,1.51,1.51,-84,1
1638198948,100.00,971.75,989.82,150,1.51,1.51,-81,1
1638199010,100.00,971.77,989.84,150,1.50,1.50,-83,1
1638199071,100.00,971.76,989.83,150,1.48,1.48,-84,1
1638199131,100.00,971.80,989.87,150,1.47,1.47,-82,1
1638199191,100.00,971.79,989.86,150,1.45,1.45,-81,1
1638199251,100.00,971.81,989.88,150,1.46,1.46,-81,1
1638199313,100.00,971.81,989.88,150,1.45,1.45,-82,1
1638199379,100.00,971.79,989.87,150,1.46,1.46,-82,1
1638199442,100.00,971.82,989.89,150,1.47,1.47,-84,1
1638199565,100.00,971.80,989.87,150,1.42,1.42,-83,1
1638199625,100.00,971.84,989.91,150,1.41,1.41,-80,1
1638199686,100.00,971.82,989.90,150,1.39,1.39,-85,1
1638199746,100.00,971.88,989.95,150,1.38,1.38,-84,1
1638199806,100.00,971.83,989.90,150,1.42,1.42,-82,1
1638199866,100.00,971.87,989.94,150,1.39,1.39,-85,1
1638199926,100.00,971.89,989.97,150,1.38,1.38,-83,1
1638200052,100.00,971.84,989.91,150,1.35,1.35,-82,1
1638200114,100.00,971.85,989.93,150,1.35,1.35,-84,1
1638200177,100.00,971.87,989.94,150,1.37,1.37,-83,1
1638200301,100.00,971.90,989.98,150,1.36,1.36,-81,1
1638200366,100.00,971.89,989.96,150,1.36,1.36,-84,1
1638200426,100.00,971.85,989.92,150,1.31,1.31,-85,1
1638200486,100.00,971.86,989.93,150,1.33,1.33,-82,1
1638200546,100.00,971.86,989.93,150,1.19,1.19,-81,1
1638200675,100.00,971.82,989.89,150,1.31,1.31,-83,1
1638200735,100.00,971.78,989.85,150,1.28,1.28,-82,1
1638200795,100.00,971.81,989.88,150,1.28,1.28,-82,1
1638200856,100.00,971.78,989.86,150,1.21,1.21,-82,1
1638200979,100.00,971.74,989.81,150,1.22,1.22,-81,1
1638201039,100.00,971.74,989.81,150,1.18,1.18,-80,1
1638201100,100.00,971.79,989.86,150,1.20,1.20,-85,1
1638201162,100.00,971.75,989.82,150,1.18,1.18,-83,1
1638201222,100.00,971.78,989.85,150,1.18,1.18,-83,1
1638201288,100.00,971.79,989.86,150,1.17,1.17,-86,1
1638201351,100.00,971.75,989.82,150,1.14,1.14,-83,1
1638201414,100.00,971.80,989.88,150,1.16,1.16,-87,1
1638201474,100.00,971.84,989.92,150,1.17,1.17,-81,1
1638201537,100.00,971.84,989.91,150,1.08,1.08,-84,1
1638201603,100.00,971.85,989.93,150,1.13,1.13,-86,1
1638201663,100.00,971.87,989.94,150,1.10,1.10,-82,1
1638201726,100.00,971.87,989.94,150,1.08,1.08,-85,1
1638201788,100.00,971.89,989.96,150,1.09,1.09,-82,1
1638201848,100.00,971.87,989.94,150,1.12,1.12,-82,1
1638201910,100.00,971.84,989.91,150,1.10,1.10,-79,1
1638201973,100.00,971.85,989.92,150,1.09,1.09,-86,1
1638202101,100.00,971.82,989.90,150,1.08,1.08,-87,1
1638202227,100.00,971.78,989.85,150,1.07,1.07,-83,1
1638202350,100.00,971.81,989.88,150,1.06,1.06,-83,1
1638202410,100.00,971.85,989.92,150,1.05,1.05,-82,1
1638202471,100.00,971.85,989.92,150,1.07,1.07,-84,1
1638202531,100.00,971.84,989.91,150,1.07,1.07,-84,1
1638202660,100.00,971.94,990.01,150,1.08,1.08,-83,1
1638202783,100.00,971.86,989.93,150,1.06,1.06,-83,1
1638202843,100.00,971.84,989.91,150,1.05,1.05,-82,1
1638202903,100.00,971.81,989.88,150,1.04,1.04,-85,1
1638202963,100.00,971.85,989.92,150,1.00,1.00,-83,1
1638203041,100.00,971.83,989.90,150,0.99,0.99,-87,1
1638203089,100.00,971.80,989.87,150,1.02,1.02,-85,1
1638203212,100.00,971.80,989.87,150,1.00,1.00,-84,1
1638203275,100.00,971.80,989.87,150,0.97,0.97,-84,1
1638203653,100.00,971.88,989.96,150,0.96,0.96,-84,1
1638203734,100.00,971.92,989.99,150,0.95,0.95,-85,1
1638203845,100.00,971.90,989.97,150,0.95,0.95,-85,1
1638204031,100.00,971.95,990.02,150,0.94,0.94,-84,1
1638204097,100.00,971.99,990.06,150,0.94,0.94,-84,1
1638204157,100.00,972.03,990.10,150,0.96,0.96,-86,1
1638204345,100.00,972.00,990.07,150,0.88,0.88,-84,1
1638204405,100.00,971.98,990.06,150,0.88,0.88,-82,1
1638204912,100.00,972.11,990.19,150,0.91,0.91,-84,1
1638205287,100.00,972.14,990.21,150,0.91,0.91,-85,1
1638206049,100.00,972.24,990.31,150,0.91,0.91,-84,1
1638206118,100.00,972.16,990.23,150,0.91,0.91,-87,1
1638206425,100.00,972.18,990.25,150,0.82,0.82,-83,1
1638206550,100.00,972.19,990.27,150,0.84,0.84,-88,1
1638207367,100.00,972.37,990.44,150,0.80,0.80,-85,1
1638207571,100.00,972.39,990.46,150,0.78,0.78,-85,1
1638207621,100.00,972.37,990.44,150,0.78,0.78,-84,1
1638208488,100.00,972.50,990.57,150,0.71,0.71,-82,1
1638209362,100.00,971.91,989.98,150,0.62,0.62,-83,1
1638209737,100.00,972.52,990.59,150,0.59,0.59,-84,1
1638210341,100.00,972.52,990.59,150,0.55,0.55,-85,1
1638210900,100.00,972.53,990.61,150,0.50,0.50,-90,1
1638211334,100.00,972.65,990.72,150,0.54,0.54,-87,1
1638212757,100.00,972.69,990.76,150,0.40,0.40,-83,1
1638213300,100.00,972.79,990.86,150,0.32,0.32,-86,1
1638214059,100.00,973.02,991.09,150,0.27,0.27,-85,1
1638214182,100.00,973.12,991.19,150,0.27,0.27,-85,1
1638220056,100.00,973.91,991.98,150,0.30,0.30,-85,1
1638221159,100.00,974.09,992.16,150,0.37,0.37,-88,1
1638221653,100.00,974.19,992.26,150,0.36,0.36,-86,1
1638222658,100.00,974.23,992.30,150,0.41,0.41,-87,1
1638222718,100.00,974.17,992.24,150,0.38,0.38,-84,1
1638222904,100.00,974.23,992.30,150,0.40,0.40,-88,1
1638223349,100.00,974.29,992.36,150,0.44,0.44,-88,1
1638223478,100.00,974.29,992.36,150,0.41,0.41,-86,1
1638223601,100.00,974.33,992.41,150,0.46,0.46,-86,1
1638223661,100.00,974.37,992.45,150,0.46,0.46,-87,1
1638223910,100.00,974.41,992.49,150,0.45,0.45,-86,1
1638224033,100.00,974.45,992.52,150,0.42,0.42,-87,1
1638224411,100.00,974.43,992.50,150,0.40,0.40,-87,1
1638224681,100.00,974.39,992.46,150,0.42,0.42,-88,1
1638224723,100.00,974.36,992.43,150,0.41,0.41,-84,1
1638224783,100.00,974.41,992.48,150,0.43,0.43,-88,1
1638224852,100.00,974.43,992.50,150,0.36,0.36,-88,1
1638225033,100.00,974.45,992.52,150,0.36,0.36,-83,1
1638225222,100.00,974.45,992.53,150,0.37,0.37,-87,1
1638225282,100.00,974.52,992.60,150,0.39,0.39,-84,1
1638225342,100.00,974.51,992.58,150,0.37,0.37,-84,1
1638225468,100.00,974.56,992.64,150,0.38,0.38,-88,1
1638225531,100.00,974.54,992.61,150,0.33,0.33,-84,1
1638225591,100.00,974.56,992.63,150,0.33,0.33,-86,1
1638225651,100.00,974.57,992.64,150,0.32,0.32,-88,1
1638225711,100.00,974.61,992.68,150,0.37,0.37,-83,1
1638225837,100.00,974.57,992.64,150,0.35,0.35,-83,1
1638225897,100.00,974.60,992.68,150,0.35,0.35,-87,1
1638225960,100.00,974.62,992.70,150,0.35,0.35,-87,1
1638226341,100.00,974.65,992.72,150,0.39,0.39,-87,1
1638226593,100.00,974.66,992.73,150,0.36,0.36,-88,1
1638226659,100.00,974.66,992.73,150,0.38,0.38,-89,1
1638226908,100.00,974.70,992.77,150,0.36,0.36,-84,1
1638226971,100.00,974.73,992.80,150,0.35,0.35,-84,1
1638227031,100.00,974.68,992.75,150,0.33,0.33,-84,1
1638227091,100.00,974.69,992.76,150,0.30,0.30,-87,1
1638227215,100.00,974.78,992.85,150,0.30,0.30,-84,1
1638227275,100.00,974.74,992.81,150,0.27,0.27,-88,1
1638227335,100.00,974.75,992.83,150,0.29,0.29,-88,1
1638227458,100.00,974.84,992.91,150,0.30,0.30,-84,1
1638227518,100.00,974.80,992.88,150,0.32,0.32,-88,1
1638227704,100.00,974.86,992.93,150,0.31,0.31,-86,1
1638228079,100.00,974.83,992.90,150,0.31,0.31,-87,1
1638228202,100.00,974.88,992.96,150,0.35,0.35,-89,1
1638228271,100.00,974.88,992.95,150,0.36,0.36,-84,1
1638228331,100.00,974.87,992.95,150,0.31,0.31,-86,1
1638228394,100.00,974.90,992.98,150,0.34,0.34,-88,1
1638228457,100.00,974.81,992.89,150,0.34,0.34,-87,1
1638228517,100.00,974.81,992.88,150,0.34,0.34,-85,1
1638228577,100.00,974.83,992.90,150,0.37,0.37,-86,1
1638228637,100.00,974.88,992.95,150,0.35,0.35,-87,1
1638228700,100.00,974.83,992.90,150,0.31,0.31,-85,1
1638228761,100.00,974.89,992.97,150,0.33,0.33,-85,1
1638228823,100.00,974.88,992.95,150,0.35,0.35,-88,1
1638228886,100.00,974.88,992.95,150,0.34,0.34,-85,1
1638228946,100.00,974.90,992.97,150,0.33,0.33,-85,1
1638229009,100.00,974.88,992.95,150,0.35,0.35,-89,1
1638229072,100.00,974.87,992.94,150,0.36,0.36,-87,1
1638229150,100.00,974.94,993.01,150,0.36,0.36,-89,1
1638229198,100.00,974.93,993.00,150,0.34,0.34,-88,1
1638229321,100.00,974.94,993.01,150,0.32,0.32,-84,1
1638229444,100.00,974.88,992.95,150,0.30,0.30,-82,1
1638229630,100.00,974.95,993.02,150,0.29,0.29,-86,1
1638229690,100.00,974.96,993.04,150,0.30,0.30,-86,1
1638229768,100.00,975.00,993.07,150,0.31,0.31,-85,1
1638229816,100.00,974.99,993.07,150,0.30,0.30,-86,1
1638229940,100.00,975.04,993.11,150,0.29,0.29,-84,1
1638230000,100.00,975.08,993.15,150,0.32,0.32,-86,1
1638230186,100.00,975.15,993.22,150,0.25,0.25,-88,1
1638230246,100.00,975.11,993.18,150,0.25,0.25,-85,1
1638230306,100.00,975.19,993.26,150,0.25,0.25,-88,1
1638230369,100.00,975.17,993.24,150,0.25,0.25,-85,1
1638230429,100.00,975.29,993.36,150,0.24,0.24,-88,1
1638230489,100.00,975.17,993.24,150,0.20,0.20,-87,1
1638230549,100.00,975.17,993.25,150,0.21,0.21,-86,1
1638230609,100.00,975.23,993.31,150,0.20,0.20,-88,1
1638230671,100.00,975.31,993.39,150,0.20,0.20,-87,1
1638230732,100.00,975.22,993.29,150,0.19,0.19,-86,1
1638230795,100.00,975.24,993.31,150,0.20,0.20,-85,1
1638230855,100.00,975.22,993.30,150,0.14,0.14,-87,1
1638230915,100.00,975.29,993.37,150,0.16,0.16,-88,1
1638230975,100.00,975.32,993.39,150,0.17,0.17,-88,1
1638231035,100.00,975.28,993.36,150,0.18,0.18,-83,1
1638231095,100.00,975.30,993.37,150,0.17,0.17,-86,1
1638231218,100.00,975.32,993.39,150,0.18,0.18,-88,1
1638231278,100.00,975.29,993.37,150,0.15,0.15,-85,1
1638231401,100.00,975.26,993.34,150,0.14,0.14,-88,1
1638231461,100.00,975.34,993.42,150,0.15,0.15,-88,1
1638231521,100.00,975.37,993.44,150,0.16,0.16,-87,1
1638231584,100.00,975.32,993.39,150,0.17,0.17,-86,1
1638231644,100.00,975.34,993.41,150,0.16,0.16,-87,1
1638231704,100.00,975.30,993.37,150,0.15,0.15,-86,1
1638231764,100.00,975.40,993.47,150,0.18,0.18,-86,1
1638231824,100.00,975.34,993.41,150,0.12,0.12,-85,1
1638231884,100.00,975.35,993.43,150,0.13,0.13,-86,1
1638232007,100.00,975.34,993.42,150,0.12,0.12,-90,1
1638232068,100.00,975.38,993.45,150,0.13,0.13,-84,1
1638232128,100.00,975.32,993.40,150,0.08,0.08,-85,1
1638232191,100.00,975.41,993.48,150,0.10,0.10,-87,1
1638232251,100.00,975.43,993.50,150,0.10,0.10,-84,1
1638232377,100.00,975.39,993.46,150,0.10,0.10,-89,1
1638232437,100.00,975.35,993.43,150,0.09,0.09,-86,1
1638232497,100.00,975.44,993.51,150,0.11,0.11,-86,1
1638232560,100.00,975.47,993.55,150,0.11,0.11,-87,1
1638232623,100.00,975.46,993.53,150,0.10,0.10,-87,1
1638232683,100.00,975.51,993.58,150,0.10,0.10,-86,1
1638232743,100.00,975.45,993.52,150,0.10,0.10,-90,1
1638232803,100.00,975.50,993.57,150,0.11,0.11,-84,1
1638232866,100.00,975.48,993.56,150,0.13,0.13,-87,1
1638232928,100.00,975.50,993.58,150,0.15,0.15,-89,1
1638232988,100.00,975.52,993.60,150,0.16,0.16,-88,1
1638233111,100.00,975.53,993.60,150,0.16,0.16,-84,1
1638233172,100.00,975.57,993.64,150,0.17,0.17,-89,1
1638233232,100.00,975.54,993.62,150,0.18,0.18,-85,1
1638233292,100.00,975.53,993.60,150,0.18,0.18,-88,1
1638233352,100.00,975.57,993.65,150,0.20,0.20,-85,1
1638233412,100.00,975.60,993.67,150,0.22,0.22,-87,1
1638233472,100.00,975.63,993.70,150,0.23,0.23,-84,1
1638233532,100.00,975.59,993.67,150,0.23,0.23,-89,1
1638233592,100.00,975.58,993.65,150,0.23,0.23,-85,1
1638233652,100.00,975.55,993.62,150,0.25,0.25,-86,1
1638233712,100.00,975.56,993.63,150,0.25,0.25,-83,1
1638233772,100.00,975.60,993.67,150,0.27,0.27,-85,1
1638233895,100.00,975.64,993.71,150,0.28,0.28,-84,1
1638233955,100.00,975.63,993.70,150,0.30,0.30,-86,1
1638234015,100.00,975.61,993.69,150,0.31,0.31,-84,1
1638234075,100.00,975.69,993.76,150,0.33,0.33,-84,1
1638234138,100.00,975.63,993.70,150,0.34,0.34,-88,1
1638234201,100.00,975.68,993.75,150,0.35,0.35,-86,1
1638234261,100.00,975.68,993.75,150,0.34,0.34,-84,1
1638234321,100.00,975.66,993.73,150,0.37,0.37,-88,1
1638234381,100.00,975.67,993.74,150,0.39,0.39,-87,1
1638234450,100.00,975.67,993.74,150,0.40,0.40,-86,1
1638234504,100.00,975.68,993.75,150,0.42,0.42,-87,1
1638234567,100.00,975.69,993.76,150,0.41,0.41,-87,1
1638234627,100.00,975.69,993.76,150,0.41,0.41,-89,1
1638234687,100.00,975.69,993.77,150,0.41,0.41,-85,1
1638234751,100.00,975.68,993.75,150,0.42,0.42,-88,1
1638234811,100.00,975.67,993.74,150,0.42,0.42,-84,1
1638234871,100.00,975.69,993.76,150,0.44,0.44,-87,1
1638234934,100.00,975.73,993.80,150,0.46,0.46,-84,1
1638235123,100.00,975.74,993.82,150,0.48,0.48,-86,1
1638235183,100.00,975.74,993.81,150,0.49,0.49,-84,1
1638235243,100.00,975.79,993.86,150,0.50,0.50,-86,1
1638235303,100.00,975.79,993.86,150,0.51,0.51,-86,1
1638235489,100.00,975.75,993.82,150,0.51,0.51,-89,1
1638235549,100.00,975.74,993.82,150,0.53,0.53,-83,1
1638235613,100.00,975.76,993.83,150,0.53,0.53,-88,1
1638235676,100.00,975.79,993.86,150,0.54,0.54,-86,1
1638235736,100.00,975.81,993.88,150,0.51,0.51,-86,1
1638235798,100.00,975.75,993.82,150,0.55,0.55,-89,1
1638235984,100.00,975.94,994.02,150,0.58,0.58,-88,1
1638236047,100.00,975.86,993.93,150,0.56,0.56,-84,1
1638236108,100.00,975.97,994.05,150,0.58,0.58,-84,1
1638236168,100.00,975.87,993.94,150,0.54,0.54,-89,1
1638236230,100.00,975.99,994.07,150,0.56,0.56,-85,1
1638236300,100.00,975.97,994.04,150,0.58,0.58,-85,1
1638236354,100.00,975.90,993.98,150,0.60,0.60,-87,1
1638236417,100.00,975.90,993.97,150,0.61,0.61,-90,1
1638236477,100.00,975.91,993.98,150,0.59,0.59,-86,1
1638236539,100.00,975.86,993.93,150,0.61,0.61,-88,1
1638236599,100.00,975.89,993.96,150,0.64,0.64,-89,1
1638236660,100.00,975.89,993.96,150,0.63,0.63,-87,1
1638236720,100.00,975.88,993.96,150,0.64,0.64,-89,1
1638236780,100.00,975.82,993.89,150,0.62,0.62,-85,1
1638236840,100.00,975.81,993.88,150,0.64,0.64,-85,1
1638236902,100.00,975.88,993.95,150,0.64,0.64,-86,1
1638236962,100.00,975.81,993.88,150,0.61,0.61,-85,1
1638237022,100.00,975.79,993.86,150,0.61,0.61,-84,1
1638237085,100.00,975.75,993.83,150,0.62,0.62,-87,1
1638237145,100.00,975.72,993.79,150,0.60,0.60,-86,1
1638237205,100.00,975.66,993.73,150,0.58,0.58,-84,1
1638237265,100.00,975.68,993.75,150,0.60,0.60,-88,1
1638237388,100.00,975.67,993.74,150,0.60,0.60,-88,1
1638237448,100.00,975.73,993.80,150,0.60,0.60,-87,1
1638237508,100.00,975.81,993.88,150,0.61,0.61,-86,1
1638237568,100.00,975.71,993.78,150,0.59,0.59,-85,1
1638237628,100.00,975.88,993.95,150,0.60,0.60,-84,1
1638237691,100.00,975.89,993.96,150,0.61,0.61,-87,1
1638237754,100.00,975.88,993.95,150,0.63,0.63,-87,1
1638237814,100.00,975.87,993.94,150,0.63,0.63,-86,1
1638237880,100.00,975.81,993.89,150,0.60,0.60,-87,1
1638237940,100.00,975.89,993.96,150,0.62,0.62,-87,1
1638238000,100.00,975.86,993.93,150,0.60,0.60,-84,1
1638238060,100.00,975.91,993.99,150,0.61,0.61,-86,1
1638238120,100.00,975.91,993.98,150,0.62,0.62,-84,1
1638238180,100.00,975.90,993.97,150,0.63,0.63,-85,1
1638238240,100.00,975.96,994.03,150,0.64,0.64,-87,1
1638238301,100.00,975.93,994.00,150,0.65,0.65,-86,1
1638238361,100.00,975.93,994.00,150,0.65,0.65,-85,1
1638238421,100.00,975.97,994.05,150,0.67,0.67,-86,1
1638238481,100.00,976.03,994.10,150,0.67,0.67,-84,1
1638238541,100.00,976.03,994.10,150,0.69,0.69,-86,1
1638238601,100.00,976.11,994.18,150,0.71,0.71,-87,1
1638238661,100.00,976.18,994.25,150,0.70,0.70,-87,1
1638238721,100.00,976.04,994.12,150,0.70,0.70,-84,1
1638238781,100.00,976.10,994.17,150,0.73,0.73,-88,1
1638238841,100.00,976.13,994.21,150,0.73,0.73,-84,1
1638238901,100.00,976.15,994.22,150,0.70,0.70,-86,1
1638238961,100.00,976.21,994.28,150,0.70,0.70,-83,1
1638239021,100.00,976.23,994.30,150,0.73,0.73,-87,1
1638239081,100.00,976.16,994.23,150,0.75,0.75,-87,1
1638239141,100.00,976.24,994.32,150,0.77,0.77,-86,1
1638239201,100.00,976.19,994.27,150,0.78,0.78,-86,1
1638239261,100.00,976.21,994.28,150,0.78,0.78,-82,1
1638239321,100.00,976.25,994.32,150,0.78,0.78,-87,1
1638239381,100.00,976.24,994.31,150,0.76,0.76,-86,1
1638239442,100.00,976.27,994.34,150,0.78,0.78,-87,1
1638239502,100.00,976.37,994.44,150,0.79,0.79,-83,1
1638239562,100.00,976.44,994.51,150,0.79,0.79,-85,1
1638239622,100.00,976.37,994.44,150,0.79,0.79,-85,1
1638239685,100.00,976.36,994.43,150,0.82,0.82,-86,1
1638239808,100.00,976.50,994.57,150,0.81,0.81,-85,1
1638239871,100.00,976.40,994.47,150,0.82,0.82,-84,1
1638239931,100.00,976.51,994.59,150,0.78,0.78,-81,1
1638239991,100.00,976.53,994.60,150,0.81,0.81,-86,1
1638240054,100.00,976.48,994.55,150,0.79,0.79,-86,1
1638240114,100.00,976.52,994.60,150,0.81,0.81,-83,1
1638240174,100.00,976.52,994.59,150,0.80,0.80,-86,1
1638240237,100.00,976.55,994.63,150,0.80,0.80,-86,1
1638240297,100.00,976.64,994.71,150,0.81,0.81,-85,1
1638240357,100.00,976.63,994.70,150,0.81,0.81,-83,1
1638240417,100.00,976.61,994.68,150,0.81,0.81,-87,1
1638240480,100.00,976.63,994.70,150,0.82,0.82,-85,1
1638240543,100.00,976.61,994.69,150,0.86,0.86,-87,1
1638240603,100.00,976.62,994.69,150,0.83,0.83,-87,1
1638240663,100.00,976.68,994.75,150,0.82,0.82,-90,1
1638240723,100.00,976.66,994.74,150,0.81,0.81,-86,1
1638240783,100.00,976.72,994.79,150,0.81,0.81,-88,1
1638240906,100.00,976.72,994.79,150,0.78,0.78,-86,1
1638240966,100.00,976.77,994.85,150,0.82,0.82,-88,1
1638241026,100.00,976.78,994.86,150,0.81,0.81,-86,1
1638241086,100.00,976.73,994.80,150,0.80,0.80,-90,1
1638241213,100.00,976.72,994.79,150,0.78,0.78,-87,1
1638241273,100.00,976.72,994.79,150,0.81,0.81,-84,1
1638241333,100.00,976.71,994.79,150,0.82,0.82,-84,1
1638241456,100.00,976.80,994.87,150,0.81,0.81,-85,1
1638241516,100.00,976.72,994.79,150,0.79,0.79,-85,1
1638241576,100.00,976.81,994.89,150,0.79,0.79,-86,1
1638241636,100.00,976.79,994.86,150,0.79,0.79,-84,1
1638241696,100.00,976.87,994.95,150,0.77,0.77,-84,1
1638241756,100.00,976.86,994.93,150,0.76,0.76,-87,1
1638241816,99.84,976.91,994.99,150,0.76,0.74,-88,1
1638241876,98.71,976.96,995.03,150,0.75,0.57,-88,1
1638241939,99.13,976.99,995.06,150,0.75,0.63,-86,1
1638241999,99.18,977.01,995.09,150,0.76,0.64,-83,1
1638242059,98.80,977.05,995.12,150,0.75,0.58,-85,1
1638242119,99.56,976.97,995.04,150,0.75,0.69,-84,1
1638242179,98.93,977.05,995.12,150,0.73,0.58,-89,1
1638242239,99.03,976.97,995.04,150,0.71,0.57,-86,1
1638242362,99.45,977.01,995.08,150,0.71,0.63,-88,1
1638242422,98.76,977.13,995.20,150,0.68,0.51,-85,1
1638242485,98.86,977.06,995.14,150,0.69,0.53,-88,1
1638242546,98.43,977.11,995.19,150,0.66,0.44,-87,1
1638242606,99.30,977.14,995.21,150,0.69,0.59,-87,1
1638242666,98.96,977.18,995.25,150,0.71,0.56,-87,1
1638242726,98.91,977.16,995.23,150,0.69,0.54,-88,1
1638242786,98.59,977.31,995.38,150,0.70,0.50,-85,1
1638242846,98.78,977.23,995.30,150,0.71,0.54,-85,1
1638242906,99.34,977.29,995.37,150,0.71,0.62,-84,1
1638243029,97.42,977.31,995.38,150,0.69,0.33,-85,1
1638243089,96.98,977.31,995.38,150,0.67,0.24,-87,1
1638243149,98.70,977.35,995.42,150,0.69,0.51,-86,1
1638243209,98.10,977.35,995.42,150,0.70,0.43,-86,1
1638243269,96.85,977.35,995.42,150,0.67,0.23,-87,1
1638243329,97.33,977.37,995.45,150,0.70,0.32,-90,1
1638243389,96.83,977.41,995.49,150,0.67,0.22,-83,1
1638243452,97.31,977.42,995.49,150,0.70,0.32,-87,1
1638243512,97.14,977.44,995.51,150,0.74,0.34,-86,1
1638243572,97.30,977.45,995.52,150,0.72,0.34,-85,1
1638243632,97.00,977.47,995.55,150,0.73,0.31,-84,1
1638243692,98.04,977.44,995.51,150,0.75,0.47,-85,1
1638243752,97.74,977.39,995.46,150,0.72,0.40,-85,1
1638243815,96.95,977.49,995.57,150,0.73,0.30,-85,1
1638243875,96.95,977.51,995.59,150,0.75,0.32,-83,1
1638243935,96.34,977.50,995.57,150,0.71,0.19,-87,1
1638244058,97.16,977.52,995.60,150,0.73,0.33,-87,1
1638244118,97.41,977.56,995.63,150,0.76,0.39,-87,1
1638244178,97.14,977.55,995.63,150,0.74,0.34,-88,1
1638244238,97.04,977.60,995.67,150,0.77,0.35,-88,1
1638244298,97.17,977.61,995.68,150,0.75,0.35,-87,1
1638244358,97.12,977.59,995.66,150,0.75,0.34,-84,1
1638244418,96.83,977.65,995.72,150,0.72,0.27,-85,1
1638244541,97.12,977.66,995.73,150,0.72,0.31,-84,1
1638244601,96.62,977.71,995.78,150,0.73,0.25,-82,1
1638244662,97.38,977.73,995.81,150,0.77,0.40,-85,1
1638244722,96.84,977.72,995.80,150,0.76,0.31,-84,1
1638244782,97.44,977.69,995.77,150,0.77,0.41,-87,1
1638244845,96.85,977.69,995.77,150,0.75,0.31,-87,1
1638244905,97.27,977.70,995.77,150,0.76,0.38,-87,1
1638244965,96.78,977.74,995.81,150,0.74,0.29,-83,1
1638245025,96.98,977.76,995.84,150,0.74,0.31,-87,1
1638245085,96.55,977.76,995.83,150,0.72,0.23,-86,1
1638245208,96.63,977.77,995.84,150,0.73,0.25,-84,1
1638245268,96.48,977.81,995.89,150,0.71,0.21,-88,1
1638245328,96.38,977.82,995.90,150,0.72,0.21,-88,1
1638245388,95.43,977.84,995.91,150,0.68,0.03,-84,1
1638245448,95.90,977.82,995.90,150,0.70,0.12,-86,1
1638245572,96.31,977.82,995.89,150,0.72,0.20,-83,1
1638245632,96.22,977.83,995.90,150,0.73,0.19,-81,1
1638245755,95.96,977.96,996.03,150,0.72,0.15,-88,1
1638245815,94.78,977.87,995.95,150,0.69,-0.05,-84,1
1638245875,95.51,977.93,996.01,150,0.72,0.08,-84,1
1638245935,94.59,978.00,996.08,150,0.70,-0.07,-86,1
1638245998,95.34,978.01,996.08,150,0.71,0.05,-85,1
1638246058,94.85,977.95,996.02,150,0.67,-0.06,-84,1
1638246118,94.01,977.99,996.06,150,0.67,-0.18,-88,1
1638246178,94.94,978.02,996.10,150,0.68,-0.04,-85,1
1638246238,94.43,978.05,996.12,150,0.67,-0.12,-84,1
1638246298,94.84,978.12,996.20,150,0.69,-0.04,-87,1
1638246358,95.44,978.09,996.16,150,0.69,0.04,-85,1
1638246418,94.97,978.10,996.17,150,0.68,-0.03,-84,1
1638246478,95.96,978.10,996.17,150,0.72,0.15,-87,1
1638246538,95.52,978.14,996.22,150,0.72,0.08,-85,1
1638246598,95.53,978.13,996.20,150,0.71,0.08,-84,1
1638246661,95.60,978.09,996.16,150,0.69,0.07,-87,1
1638246721,95.37,978.11,996.18,150,0.69,0.03,-86,1
1638246784,95.66,978.14,996.21,150,0.70,0.08,-88,1
1638246844,95.55,978.08,996.15,150,0.68,0.05,-87,1
1638246904,95.81,978.11,996.18,150,0.68,0.09,-84,1
1638246964,96.33,978.09,996.16,150,0.69,0.17,-85,1
1638247025,95.14,978.11,996.18,150,0.66,-0.03,-86,1
1638247087,95.28,978.02,996.10,150,0.65,-0.02,-88,1
1638247273,95.41,978.21,996.28,150,0.67,0.02,-86,1
1638247333,95.67,978.17,996.24,150,0.66,0.05,-89,1
1638247457,96.24,978.23,996.30,150,0.68,0.15,-84,1
1638247517,96.84,978.22,996.30,150,0.69,0.24,-86,1
1638247577,96.70,978.18,996.25,150,0.68,0.21,-89,1
1638247637,96.84,978.24,996.31,150,0.70,0.25,-84,1
1638247700,97.11,978.24,996.31,150,0.70,0.29,-85,1
1638247760,98.03,978.27,996.34,150,0.70,0.42,-85,1
1638247820,97.73,978.21,996.29,150,0.69,0.37,-84,1
1638247880,97.77,978.21,996.28,150,0.65,0.34,-87,1
1638247940,98.10,978.25,996.32,150,0.66,0.39,-87,1
1638248000,98.67,978.28,996.36,150,0.65,0.46,-85,1
1638248060,98.68,978.32,996.39,150,0.66,0.47,-84,1
1638248120,98.77,978.30,996.37,150,0.64,0.47,-86,1
1638248183,98.89,978.26,996.33,150,0.62,0.46,-85,1
1638248243,99.03,978.29,996.36,150,0.64,0.50,-85,1
1638248303,99.12,978.31,996.38,150,0.64,0.52,-83,1
1638248363,99.49,978.32,996.39,150,0.62,0.55,-85,1
1638248423,99.78,978.33,996.40,150,0.66,0.63,-85,1
1638248483,100.00,978.27,996.34,150,0.62,0.62,-84,1
1638248543,100.00,978.36,996.44,150,0.64,0.64,-86,1
1638248666,100.00,978.40,996.48,150,0.65,0.65,-87,1
1638248726,100.00,978.41,996.48,150,0.67,0.67,-87,1
1638248786,100.00,978.37,996.44,150,0.66,0.66,-83,1
1638248846,100.00,978.44,996.51,150,0.69,0.69,-85,1
1638248906,100.00,978.45,996.52,150,0.68,0.68,-87,1
1638248966,100.00,978.46,996.53,150,0.68,0.68,-89,1
1638249029,100.00,978.44,996.51,150,0.68,0.68,-87,1
1638249089,100.00,978.45,996.53,150,0.70,0.70,-84,1
1638249149,100.00,978.47,996.54,150,0.71,0.71,-86,1
1638249212,100.00,978.47,996.54,150,0.70,0.70,-87,1
1638249272,100.00,978.43,996.50,150,0.70,0.70,-86,1
1638249332,100.00,978.47,996.55,150,0.73,0.73,-85,1
1638249395,100.00,978.50,996.57,150,0.71,0.71,-87,1
1638249455,100.00,978.30,996.38,150,0.72,0.72,-87,1
1638249515,100.00,978.51,996.58,150,0.70,0.70,-86,1
1638249575,100.00,978.52,996.59,150,0.72,0.72,-88,1
1638249700,100.00,978.50,996.57,150,0.72,0.72,-90,1
1638249760,100.00,978.51,996.58,150,0.72,0.72,-84,1
1638249820,100.00,978.51,996.59,150,0.71,0.71,-88,1
1638249880,100.00,978.56,996.63,150,0.68,0.68,-88,1
1638249943,100.00,978.56,996.63,150,0.70,0.70,-88,1
1638250003,100.00,978.58,996.65,150,0.71,0.71,-84,1
1638250063,100.00,978.59,996.66,150,0.70,0.70,-89,1
1638250123,100.00,978.55,996.62,150,0.65,0.65,-85,1
1638250183,100.00,978.57,996.65,150,0.65,0.65,-85,1
1638250246,100.00,978.59,996.66,150,0.63,0.63,-88,1
1638250315,100.00,978.58,996.65,150,0.66,0.66,-86,1
1638250369,100.00,978.60,996.68,150,0.65,0.65,-87,1
1638250429,100.00,978.59,996.66,150,0.64,0.64,-88,1
1638250489,100.00,978.61,996.68,150,0.63,0.63,-87,1
1638250612,100.00,978.54,996.61,150,0.64,0.64,-87,1
1638250672,100.00,978.56,996.63,150,0.64,0.64,-86,1
1638250732,100.00,978.62,996.69,150,0.64,0.64,-85,1
1638250793,100.00,978.54,996.62,150,0.59,0.59,-87,1
1638250855,100.00,978.54,996.62,150,0.60,0.60,-88,1
1638250915,100.00,978.52,996.59,150,0.59,0.59,-87,1
1638250975,100.00,978.54,996.61,150,0.59,0.59,-88,1
1638251035,100.00,978.58,996.65,150,0.57,0.57,-88,1
1638251098,100.00,978.65,996.72,150,0.58,0.58,-87,1
1638251158,100.00,978.69,996.76,150,0.56,0.56,-88,1
1638251227,100.00,978.61,996.69,150,0.56,0.56,-88,1
1638251471,100.00,978.70,996.77,150,0.58,0.58,-87,1
1638251531,100.00,978.67,996.75,150,0.57,0.57,-86,1
1638251591,100.00,978.72,996.79,150,0.58,0.58,-87,1
1638251654,100.00,978.71,996.79,150,0.59,0.59,-89,1
1638251714,100.00,978.74,996.82,150,0.59,0.59,-86,1
1638251774,100.00,978.77,996.84,150,0.57,0.57,-88,1
1638251897,100.00,978.75,996.83,150,0.55,0.55,-87,1
1638251957,100.00,978.72,996.79,150,0.55,0.55,-87,1
1638252017,100.00,978.76,996.83,150,0.53,0.53,-89,1
1638252077,100.00,978.68,996.75,150,0.52,0.52,-88,1
1638252137,100.00,978.87,996.94,150,0.53,0.53,-87,1
1638252197,100.00,978.86,996.93,150,0.52,0.52,-87,1
1638252257,100.00,978.92,996.99,150,0.49,0.49,-87,1
1638252317,100.00,978.97,997.04,150,0.52,0.52,-87,1
1638252377,100.00,978.93,997.00,150,0.53,0.53,-85,1
1638252437,100.00,978.92,996.99,150,0.49,0.49,-85,1
1638252497,100.00,978.95,997.02,150,0.50,0.50,-86,1
1638252557,100.00,978.97,997.04,150,0.49,0.49,-88,1
1638252617,100.00,978.95,997.03,150,0.50,0.50,-87,1
1638252680,100.00,978.94,997.01,150,0.50,0.50,-88,1
1638252740,100.00,978.95,997.02,150,0.50,0.50,-84,1
1638252803,100.00,978.99,997.06,150,0.50,0.50,-87,1
1638252863,100.00,978.97,997.04,150,0.51,0.51,-84,1
1638252926,100.00,979.02,997.09,150,0.50,0.50,-86,1
1638252986,100.00,979.04,997.11,150,0.51,0.51,-86,1
1638253046,100.00,979.05,997.12,150,0.48,0.48,-86,1
1638253106,100.00,979.05,997.12,150,0.51,0.51,-88,1
1638253166,100.00,979.08,997.15,150,0.52,0.52,-85,1
1638253229,100.00,979.17,997.24,150,0.53,0.53,-88,1
1638253292,100.00,979.16,997.23,150,0.50,0.50,-89,1
1638253355,100.00,979.14,997.21,150,0.54,0.54,-87,1
1638253415,100.00,979.09,997.16,150,0.53,0.53,-85,1
1638253475,100.00,979.13,997.20,150,0.55,0.55,-86,1
1638253535,100.00,979.15,997.22,150,0.51,0.51,-82,1
1638253595,100.00,979.16,997.23,150,0.51,0.51,-84,1
1638253655,100.00,979.20,997.27,150,0.51,0.51,-85,1
1638253718,100.00,979.19,997.26,150,0.50,0.50,-88,1
1638253778,100.00,979.24,997.31,150,0.53,0.53,-86,1
1638253838,100.00,979.19,997.26,150,0.53,0.53,-87,1
1638253898,100.00,979.28,997.35,150,0.48,0.48,-86,1
1638253958,100.00,979.26,997.33,150,0.48,0.48,-82,1
1638254018,100.00,979.25,997.33,150,0.48,0.48,-86,1
1638254330,100.00,979.16,997.23,150,0.52,0.52,-86,1
1638254390,100.00,979.13,997.20,150,0.51,0.51,-88,1
1638254513,100.00,979.15,997.22,150,0.54,0.54,-86,1
1638254640,100.00,979.19,997.27,150,0.54,0.54,-89,1
1638254700,100.00,979.18,997.26,150,0.53,0.53,-88,1
1638254823,100.00,979.19,997.27,150,0.51,0.51,-88,1
1638254946,100.00,979.22,997.29,150,0.50,0.50,-84,1
1638255006,100.00,979.24,997.31,150,0.50,0.50,-87,1
1638255069,100.00,979.19,997.26,150,0.51,0.51,-87,1
1638255129,100.00,979.10,997.17,150,0.49,0.49,-86,1
1638255189,100.00,979.19,997.26,150,0.48,0.48,-85,1
1638255252,100.00,979.21,997.29,150,0.50,0.50,-89,1
1638255312,100.00,979.21,997.28,150,0.52,0.52,-87,1
1638255372,100.00,979.29,997.37,150,0.53,0.53,-86,1
1638255435,100.00,979.24,997.31,150,0.50,0.50,-86,1
1638255559,100.00,979.26,997.34,150,0.53,0.53,-84,1
1638255619,100.00,979.26,997.34,150,0.50,0.50,-85,1
1638255679,100.00,979.25,997.33,150,0.52,0.52,-85,1
1638255931,100.00,979.29,997.36,150,0.57,0.57,-86,1
1638255991,100.00,979.31,997.38,150,0.59,0.59,-90,1
1638256051,100.00,979.29,997.36,150,0.57,0.57,-85,1
1638256111,100.00,979.28,997.35,150,0.56,0.56,-86,1
1638256237,100.00,979.31,997.39,150,0.60,0.60,-85,1
1638256297,100.00,979.31,997.38,150,0.61,0.61,-87,1
1638256484,100.00,979.27,997.35,150,0.59,0.59,-87,1
1638256544,100.00,979.32,997.39,150,0.58,0.58,-87,1
1638256667,100.00,979.40,997.47,150,0.60,0.60,-87,1
1638256790,100.00,979.41,997.48,150,0.58,0.58,-85,1
1638256850,100.00,979.42,997.49,150,0.55,0.55,-86,1
1638256910,100.00,979.41,997.48,150,0.57,0.57,-88,1
1638256970,100.00,979.47,997.54,150,0.59,0.59,-89,1
1638257030,100.00,979.45,997.52,150,0.57,0.57,-87,1
1638257090,100.00,979.50,997.57,150,0.57,0.57,-85,1
1638257150,100.00,979.49,997.56,150,0.61,0.61,-85,1
1638257210,100.00,979.48,997.56,150,0.61,0.61,-88,1
1638257270,100.00,979.50,997.57,150,0.62,0.62,-90,1
1638257582,100.00,979.57,997.64,150,0.60,0.60,-85,1
1638257705,100.00,979.56,997.63,150,0.54,0.54,-84,1
1638257828,100.00,979.62,997.70,150,0.56,0.56,-84,1
1638257954,100.00,979.59,997.66,150,0.55,0.55,-86,1
1638258014,100.00,979.57,997.64,150,0.62,0.62,-85,1
1638258084,100.00,979.58,997.66,150,0.64,0.64,-88,1
1638258207,100.00,979.62,997.70,150,0.75,0.75,-89,1
1638258270,100.00,979.62,997.70,150,0.81,0.81,-88,1
1638258330,100.00,979.59,997.66,150,0.87,0.87,-83,1
1638258390,100.00,979.65,997.72,150,0.93,0.93,-89,1
1638258513,100.00,979.67,997.74,150,1.10,1.10,-87,1
1638258636,98.95,979.62,997.69,150,1.22,1.07,-88,1
1638258760,97.62,979.65,997.72,150,1.41,1.07,-87,1
1638258822,96.89,979.66,997.73,150,1.52,1.08,-86,1
1638258883,96.73,979.62,997.69,150,1.63,1.17,-84,1
1638259006,93.67,979.64,997.71,150,1.82,0.91,-89,1
1638259066,93.08,979.71,997.78,150,1.88,0.88,-85,1
1638259126,92.50,979.74,997.82,150,1.92,0.83,-87,1
1638259318,92.75,979.62,997.69,150,1.93,0.88,-89,1
1638259381,92.70,979.70,997.77,150,1.91,0.85,-87,1
1638259567,92.48,979.72,997.79,150,1.86,0.77,-87,1
1638259630,95.23,979.66,997.74,150,1.86,1.18,-88,1
1638259756,93.01,979.77,997.84,150,1.73,0.72,-87,1
1638259816,93.11,979.78,997.85,150,1.68,0.69,-86,1
1638259939,93.42,979.85,997.92,150,1.64,0.69,-83,1
1638260062,93.22,979.79,997.87,150,1.51,0.53,-83,1
1638260122,93.05,979.82,997.89,150,1.49,0.49,-88,1
1638260248,93.39,979.50,997.57,150,1.44,0.49,-86,1
1638260308,93.12,979.76,997.83,150,1.35,0.36,-86,1
1638260368,93.59,979.73,997.80,150,1.32,0.40,-81,1
1638260429,94.25,979.76,997.83,150,1.31,0.49,-87,1
1638260549,94.10,979.81,997.88,150,1.30,0.45,-83,1
1638260609,94.18,979.73,997.80,150,1.17,0.34,-86,1
1638260669,94.00,979.76,997.83,150,1.19,0.33,-86,1
1638260729,93.59,979.72,997.79,150,1.14,0.22,-88,1
1638260792,93.66,979.06,997.13,150,1.08,0.17,-89,1
1638260852,93.94,979.72,997.79,150,1.13,0.26,-85,1
1638260912,93.37,979.72,997.79,150,1.06,0.11,-87,1
1638261035,94.17,979.73,997.80,150,1.09,0.26,-87,1
1638261158,93.19,979.73,997.80,150,1.01,0.03,-87,1
1638261218,93.50,979.69,997.77,150,1.01,0.08,-85,1
1638261404,94.11,979.67,997.74,150,0.96,0.12,-86,1
1638261465,94.57,979.67,997.74,150,1.00,0.23,-87,1
1638261591,93.58,979.71,997.78,150,1.02,0.10,-86,1
1638261651,92.67,979.66,997.74,150,1.02,-0.03,-85,1
1638261900,91.62,979.70,997.77,150,1.02,-0.19,-84,1
1638261961,91.68,979.64,997.71,150,0.98,-0.22,-90,1
1638262021,91.42,979.65,997.72,150,1.04,-0.20,-85,1
1638262081,92.24,979.63,997.70,150,1.04,-0.08,-81,1
1638262205,92.38,979.64,997.71,150,1.09,-0.01,-83,1
1638262265,92.33,979.54,997.62,150,1.06,-0.05,-85,1
1638262334,93.35,979.65,997.73,150,1.10,0.15,-86,1
1638262388,91.41,979.72,997.80,150,1.01,-0.23,-85,1
1638262448,92.57,979.69,997.76,150,1.04,-0.03,-85,1
1638262508,91.50,979.71,997.79,150,1.03,-0.20,-85,1
1638262823,91.68,979.62,997.69,150,1.03,-0.17,-87,1
1638263317,92.62,979.58,997.65,150,1.01,-0.05,-83,1
1638264115,89.76,979.46,997.53,150,1.07,-0.42,-86,1
1638264304,90.06,979.39,997.46,150,1.09,-0.36,-85,1
1638264427,90.38,979.33,997.40,150,1.12,-0.28,-85,1
1638264684,90.21,979.29,997.37,150,1.07,-0.36,-87,1
1638264867,90.24,979.30,997.37,150,1.09,-0.33,-88,1
1638264993,90.85,979.19,997.26,150,1.17,-0.16,-85,1
1638265053,90.54,979.20,997.27,150,1.20,-0.18,-86,1
1638265368,89.56,979.22,997.29,150,1.41,-0.12,-86,1
1638265428,88.31,979.20,997.27,150,1.39,-0.33,-86,1
1638265488,88.12,979.16,997.23,150,1.34,-0.41,-84,1
1638265548,88.51,979.21,997.28,150,1.47,-0.22,-85,1
1638265671,86.51,979.21,997.29,150,1.44,-0.56,-89,1
1638265734,86.82,979.19,997.27,150,1.49,-0.47,-87,1
1638265794,85.52,979.25,997.32,150,1.43,-0.73,-88,1
1638265854,84.76,979.18,997.25,150,1.47,-0.81,-85,1
1638265917,84.40,979.18,997.25,150,1.47,-0.87,-85,1
1638266041,84.78,979.12,997.19,150,1.42,-0.86,-88,1
1638266101,84.67,979.05,997.12,150,1.42,-0.88,-87,1
1638266224,86.08,979.08,997.16,150,1.43,-0.64,-84,1
1638266284,86.92,979.04,997.11,150,1.45,-0.49,-85,1
1638266344,85.40,979.06,997.13,150,1.41,-0.77,-87,1
1638266470,86.51,979.04,997.11,150,1.41,-0.59,-84,1
1638266593,86.45,979.03,997.10,150,1.36,-0.65,-87,1
1638266716,87.07,979.02,997.09,150,1.36,-0.56,-85,1
1638266776,86.87,978.91,996.98,150,1.33,-0.62,-83,1
1638266839,87.37,978.93,997.00,150,1.33,-0.54,-86,1
1638266902,87.34,978.94,997.01,150,1.33,-0.54,-87,1
1638266962,87.90,978.90,996.97,150,1.34,-0.44,-85,1
1638267088,87.70,978.87,996.95,150,1.32,-0.50,-87,1
1638267148,89.01,978.77,996.84,150,1.36,-0.25,-84,1
1638267208,89.11,978.78,996.85,150,1.38,-0.22,-84,1
1638267331,88.83,978.77,996.84,150,1.42,-0.22,-86,1
1638267454,88.63,978.77,996.84,150,1.46,-0.21,-88,1
1638267515,87.62,978.74,996.81,150,1.44,-0.39,-84,1
1638267764,88.27,978.78,996.85,150,1.49,-0.24,-85,1
1638267890,88.44,978.75,996.82,150,1.50,-0.20,-89,1
1638267950,87.89,978.72,996.79,150,1.44,-0.35,-86,1
1638268010,89.11,978.72,996.79,150,1.49,-0.11,-83,1
1638268073,88.84,978.66,996.74,150,1.49,-0.15,-89,1
1638268136,87.16,978.70,996.77,150,1.43,-0.47,-85,1
1638268259,88.50,978.69,996.76,150,1.39,-0.30,-84,1
1638268319,88.79,978.64,996.71,150,1.39,-0.26,-85,1
1638268379,88.35,978.68,996.75,150,1.25,-0.46,-84,1
1638268505,88.60,978.55,996.63,150,1.22,-0.45,-86,1
1638268568,88.62,978.58,996.66,150,1.22,-0.45,-87,1
1638268628,89.24,978.58,996.66,150,1.16,-0.41,-84,1
1638268688,90.15,978.56,996.63,150,1.21,-0.23,-88,1
1638268748,90.06,978.51,996.59,150,1.18,-0.27,-86,1
1638268808,89.77,978.52,996.59,150,1.21,-0.28,-84,1
1638269058,89.74,978.48,996.56,150,1.21,-0.29,-85,1
1638269121,90.44,978.41,996.49,150,1.23,-0.16,-84,1
1638269244,90.11,978.37,996.44,150,1.20,-0.24,-86,1
1638269304,89.09,978.45,996.52,150,1.21,-0.39,-88,1
1638269367,89.59,978.41,996.48,150,1.23,-0.29,-85,1
1638269427,89.33,978.37,996.45,150,1.24,-0.32,-83,1
1638269487,89.45,978.41,996.48,150,1.25,-0.29,-86,1
1638269547,88.91,978.21,996.28,150,1.24,-0.39,-88,1
1638269673,90.58,978.37,996.44,150,1.35,-0.02,-86,1
1638269733,90.55,978.36,996.43,150,1.38,0.00,-86,1
1638269793,89.41,978.35,996.42,150,1.37,-0.18,-84,1
1638269853,89.81,978.30,996.37,150,1.39,-0.10,-88,1
1638269913,89.98,978.30,996.37,150,1.33,-0.13,-85,1
1638269973,89.54,978.31,996.39,150,1.38,-0.15,-88,1
1638270036,90.18,978.26,996.34,150,1.44,0.01,-85,1
1638270099,89.62,978.22,996.29,150,1.47,-0.05,-85,1
1638270369,90.17,977.97,996.05,150,1.47,0.03,-88,1
1638270414,90.15,978.15,996.22,150,1.45,0.01,-87,1
1638270475,90.06,978.10,996.17,150,1.44,-0.01,-84,1
1638270535,90.32,978.14,996.21,150,1.48,0.07,-87,1
1638270724,90.25,978.02,996.10,150,1.48,0.06,-85,1
1638270784,90.56,978.05,996.12,150,1.45,0.07,-84,1
1638271033,91.51,978.06,996.13,150,1.46,0.23,-86,1
1638271156,91.09,978.04,996.11,150,1.46,0.17,-86,1
1638271219,90.69,978.00,996.07,150,1.50,0.14,-87,1
1638271279,91.30,978.00,996.07,150,1.51,0.25,-85,1
1638271339,90.61,977.98,996.05,150,1.51,0.14,-84,1
1638271465,91.83,977.90,995.97,150,1.54,0.36,-87,1
1638271525,90.21,977.95,996.02,150,1.51,0.08,-86,1
1638271588,89.86,977.95,996.02,150,1.50,0.02,-83,1
1638271651,89.94,977.92,995.99,150,1.52,0.05,-87,1
1638271711,90.29,977.93,996.01,150,1.53,0.11,-83,1
1638271771,90.40,977.92,995.99,150,1.52,0.12,-83,1
1638272020,89.85,977.90,995.97,150,1.47,-0.01,-87,1
1638272083,89.89,977.85,995.92,150,1.47,-0.01,-85,1
1638272143,90.30,977.86,995.93,150,1.51,0.09,-85,1
1638272203,90.69,977.83,995.90,150,1.49,0.13,-85,1
1638272263,90.12,977.82,995.89,150,1.47,0.03,-85,1
1638272386,90.67,977.78,995.85,150,1.45,0.09,-88,1
1638272446,90.90,977.75,995.82,150,1.44,0.12,-85,1
1638272509,90.86,977.71,995.78,150,1.42,0.09,-85,1
1638272569,91.24,977.71,995.79,150,1.44,0.17,-85,1
1638272629,91.00,977.64,995.72,150,1.40,0.09,-85,1
1638272689,90.63,977.64,995.71,150,1.41,0.04,-86,1
1638272750,91.37,977.61,995.68,150,1.43,0.18,-84,1
1638272810,91.67,977.59,995.67,150,1.46,0.25,-85,1
1638272933,91.24,977.57,995.64,150,1.42,0.15,-84,1
1638272993,91.33,977.57,995.64,150,1.43,0.17,-87,1
1638273179,91.94,977.50,995.58,150,1.42,0.25,-83,1
1638273240,92.08,977.52,995.60,150,1.40,0.25,-87,1
1638273300,92.42,977.46,995.53,150,1.42,0.33,-83,1
1638273360,92.58,977.46,995.54,150,1.43,0.36,-86,1
1638273483,93.02,977.42,995.49,150,1.42,0.41,-84,1
1638273543,92.79,977.42,995.49,150,1.43,0.39,-84,1
1638273606,92.54,977.43,995.50,150,1.43,0.35,-88,1
1638273729,91.51,977.43,995.50,150,1.45,0.22,-82,1
1638273789,91.55,977.36,995.43,150,1.44,0.21,-85,1
1638273858,91.68,977.36,995.43,150,1.46,0.25,-84,1
1638273978,91.66,977.30,995.37,150,1.49,0.28,-82,1
1638274038,91.76,977.30,995.37,150,1.46,0.27,-86,1
1638274098,91.79,977.27,995.34,150,1.49,0.30,-84,1
1638274158,91.54,977.22,995.30,150,1.48,0.25,-83,1
1638274221,92.65,977.16,995.23,150,1.54,0.48,-86,1
1638274344,92.27,977.18,995.25,150,1.59,0.47,-84,1
1638274423,91.48,977.19,995.27,150,1.59,0.35,-87,1
1638274473,91.44,977.14,995.21,150,1.62,0.38,-88,1
1638274533,90.74,977.17,995.24,150,1.60,0.25,-84,1
1638274657,89.88,977.10,995.17,150,1.60,0.12,-85,1
1638274906,88.86,977.05,995.12,150,1.50,-0.14,-86,1
1638274966,89.04,977.06,995.14,150,1.49,-0.12,-83,1
1638275152,89.59,977.10,995.17,150,1.34,-0.18,-82,1
1638275215,90.00,977.10,995.18,150,1.30,-0.16,-86,1
1638275275,90.12,977.08,995.15,150,1.30,-0.14,-85,1
1638275335,90.56,977.06,995.13,150,1.26,-0.11,-86,1
1638275398,91.26,977.06,995.13,150,1.26,-0.01,-89,1
1638275460,91.50,977.06,995.13,150,1.23,-0.00,-82,1
1638275712,92.35,977.03,995.11,150,1.16,0.06,-87,1
1638275772,92.27,977.08,995.15,150,1.18,0.06,-88,1
1638275835,91.95,977.03,995.10,150,1.20,0.04,-86,1
1638275895,91.46,977.04,995.11,150,1.20,-0.04,-84,1
1638276021,91.05,977.05,995.12,150,1.14,-0.16,-86,1
1638276081,91.35,976.99,995.07,150,1.14,-0.11,-84,1
1638276331,90.74,976.97,995.05,150,1.11,-0.24,-86,1
1638276391,90.39,976.95,995.02,150,1.07,-0.33,-88,1
1638276451,90.55,976.94,995.01,150,1.09,-0.28,-84,1
1638276511,91.08,976.92,994.99,150,1.08,-0.21,-86,1
1638276571,91.72,976.89,994.97,150,1.07,-0.13,-87,1
1638276694,91.49,976.87,994.94,150,1.07,-0.16,-84,1
1638276754,91.61,976.84,994.91,150,1.05,-0.16,-85,1
1638276814,91.07,976.85,994.92,150,1.03,-0.26,-85,1
1638276874,91.37,976.83,994.90,150,1.03,-0.22,-86,1
1638276935,92.12,976.80,994.87,150,1.06,-0.08,-85,1
1638276997,92.17,976.77,994.85,150,1.04,-0.09,-83,1
1638277060,91.54,976.82,994.89,150,1.04,-0.18,-84,1
1638277120,91.39,976.80,994.87,150,1.01,-0.24,-85,1
1638277180,91.64,976.80,994.87,150,1.03,-0.18,-85,1
1638277241,91.97,976.79,994.87,150,1.01,-0.15,-86,1
1638277364,91.65,976.76,994.83,150,1.01,-0.20,-89,1
1638277487,92.54,976.76,994.84,150,1.04,-0.03,-87,1
1638277676,92.15,976.72,994.80,150,1.02,-0.11,-84,1
1638277736,91.70,976.67,994.74,150,1.01,-0.19,-85,1
1638277799,92.00,976.67,994.74,150,0.98,-0.17,-83,1
1638277865,92.00,976.62,994.69,150,0.99,-0.16,-84,1
1638277928,92.77,976.59,994.66,150,0.98,-0.06,-86,1
1638277991,93.02,976.56,994.63,150,0.99,-0.01,-85,1
1638278051,91.95,976.58,994.65,150,0.95,-0.21,-84,1
1638278111,91.99,976.54,994.61,150,0.94,-0.22,-84,1
1638278171,92.07,976.52,994.59,150,0.94,-0.20,-84,1
1638278234,92.63,976.53,994.60,150,0.95,-0.11,-84,1
1638278297,92.75,976.50,994.57,150,0.95,-0.09,-84,1
1638278360,93.19,976.50,994.58,150,0.93,-0.05,-84,1
1638278420,93.61,976.49,994.57,150,0.92,0.01,-84,1
1638278480,93.54,976.46,994.53,150,0.91,-0.01,-85,1
1638278540,93.30,976.46,994.54,150,0.91,-0.05,-84,1
1638278600,92.97,976.43,994.50,150,0.92,-0.09,-84,1
1638278660,93.52,976.44,994.51,150,0.90,-0.03,-87,1
1638278723,93.30,976.37,994.44,150,0.80,-0.16,-84,1
1638278847,92.83,976.39,994.46,150,0.89,-0.14,-85,1
1638278907,92.99,976.35,994.42,150,0.83,-0.18,-85,1
1638279030,93.72,976.30,994.37,150,0.90,0.00,-84,1
1638279219,93.05,976.28,994.35,150,0.86,-0.14,-84,1
1638279280,93.30,976.26,994.33,150,0.87,-0.09,-84,1
1638279343,93.57,976.24,994.31,150,0.83,-0.09,-83,1
1638279658,94.42,976.22,994.29,150,0.83,0.03,-82,1
1638279848,94.78,976.15,994.22,150,0.81,0.07,-84,1
1638279973,95.28,976.15,994.22,150,0.82,0.15,-83,1
1638280052,95.31,976.16,994.23,150,0.82,0.15,-86,1
1638280418,96.88,976.08,994.15,150,0.65,0.21,-86,1
1638280797,99.15,975.96,994.04,150,0.57,0.45,-85,1
1638280857,99.55,975.95,994.02,150,0.56,0.50,-85,1
1638280917,100.00,975.91,993.98,150,0.54,0.54,-83,1
1638280977,100.00,975.90,993.97,150,0.52,0.52,-83,1
1638281175,100.00,975.84,993.91,150,0.45,0.45,-83,1
1638281419,100.00,975.73,993.81,150,0.39,0.39,-83,1
1638281479,100.00,975.70,993.77,150,0.39,0.39,-83,1
1638281542,100.00,975.69,993.76,150,0.37,0.37,-83,1
1638281602,100.00,975.64,993.71,150,0.39,0.39,-83,1
1638281665,100.00,975.59,993.66,150,0.38,0.38,-84,1
1638281725,100.00,975.61,993.69,150,0.34,0.34,-82,1
1638281848,100.00,975.57,993.64,150,0.31,0.31,-83,1
1638282040,100.00,975.51,993.58,150,0.26,0.26,-88,1
1638282161,100.00,975.47,993.54,150,0.25,0.25,-85,1
1638282221,100.00,975.47,993.55,150,0.20,0.20,-86,1
1638282281,100.00,975.48,993.55,150,-0.03,-0.03,-83,1
1638282341,100.00,975.40,993.47,150,0.24,0.24,-84,1
1638282401,100.00,975.39,993.47,150,0.19,0.19,-85,1
1638282844,100.00,975.32,993.39,150,0.17,0.17,-84,1
1638282904,100.00,975.22,993.30,150,0.20,0.20,-83,1
1638283711,100.00,975.08,993.15,150,0.15,0.15,-84,1
1638283837,100.00,975.03,993.11,150,0.16,0.16,-83,1
1638283957,100.00,975.01,993.08,150,0.15,0.15,-82,1
1638284165,100.00,974.96,993.04,150,0.15,0.15,-84,1
1638284207,100.00,974.99,993.06,150,0.18,0.18,-84,1
1638284396,100.00,974.91,992.98,150,0.15,0.15,-84,1
1638284456,100.00,974.90,992.97,150,0.13,0.13,-82,1
1638284717,100.00,974.82,992.90,150,0.13,0.13,-83,1
1638284835,100.00,974.84,992.91,150,0.14,0.14,-83,1
1638285025,100.00,974.76,992.83,150,0.15,0.15,-83,1
1638285085,100.00,974.69,992.76,150,0.08,0.08,-82,1
1638285211,100.00,974.69,992.77,150,0.10,0.10,-82,1
1638285334,100.00,974.67,992.74,150,-0.03,-0.03,-84,1
1638285460,100.00,974.66,992.74,150,0.07,0.07,-85,1
1638285520,100.00,974.64,992.71,150,0.07,0.07,-84,1
1638285580,100.00,974.62,992.69,150,0.04,0.04,-83,1
1638285956,100.00,974.56,992.64,150,0.07,0.07,-81,1
1638286016,100.00,974.53,992.60,150,0.10,0.10,-82,1
1638286076,100.00,974.52,992.59,150,0.11,0.11,-86,1
1638286139,100.00,974.47,992.54,150,0.12,0.12,-86,1
1638286199,100.00,974.46,992.53,150,0.07,0.07,-86,1
1638286259,100.00,974.43,992.50,150,0.09,0.09,-83,1
1638286385,100.00,974.40,992.48,150,0.04,0.04,-83,1
1638286445,100.00,974.41,992.48,150,0.11,0.11,-84,1
1638286505,100.00,974.37,992.45,150,0.07,0.07,-82,1
1638286565,100.00,974.34,992.41,150,0.05,0.05,-81,1
1638286628,100.00,974.35,992.42,150,0.04,0.04,-83,1
1638286691,100.00,974.36,992.43,150,0.05,0.05,-82,1
1638286751,100.00,974.30,992.37,150,0.04,0.04,-84,1
1638286811,100.00,974.27,992.35,150,0.07,0.07,-84,1
1638286871,100.00,974.28,992.35,150,0.06,0.06,-83,1
1638287058,100.00,974.03,992.10,150,0.04,0.04,-84,1
1638287118,100.00,974.24,992.31,150,0.03,0.03,-82,1
1638287181,100.00,974.24,992.31,150,0.05,0.05,-81,1
1638287307,100.00,974.14,992.21,150,0.00,-0.00,-83,1
1638287367,100.00,974.18,992.25,150,-0.12,-0.12,-81,1
1638287556,100.00,974.10,992.18,150,0.00,-0.00,-84,1
1638287745,100.00,974.03,992.10,150,0.00,-0.00,-85,1
1638287805,100.00,974.01,992.08,150,0.00,-0.00,-83,1
1638287928,100.00,973.99,992.06,150,0.03,0.03,-84,1
1638288114,100.00,973.94,992.01,150,0.03,0.03,-83,1
1638288175,100.00,973.91,991.99,150,0.01,0.01,-84,1
1638288301,100.00,973.91,991.99,150,0.03,0.03,-84,1
1638288429,100.00,973.86,991.93,150,0.03,0.03,-84,1
1638288553,100.00,973.85,991.92,150,0.02,0.02,-85,1
1638288676,100.00,973.80,991.87,150,0.02,0.02,-82,1
1638288862,100.00,973.75,991.82,150,0.05,0.05,-85,1
1638289241,100.00,973.60,991.67,150,0.04,0.04,-84,1
1638289430,100.00,973.55,991.62,150,0.07,0.07,-83,1
1638289493,100.00,973.50,991.57,150,0.04,0.04,-83,1
1638289682,100.00,973.44,991.51,150,0.04,0.04,-84,1
1638290315,100.00,973.25,991.32,150,0.09,0.09,-84,1
1638290686,100.00,973.19,991.27,150,-0.54,-0.54,-84,1
1638291001,100.00,972.95,991.02,150,0.05,0.05,-82,1
1638291188,100.00,972.92,991.00,150,0.05,0.05,-83,1
1638291250,100.00,972.88,990.95,150,0.06,0.06,-84,1
1638292002,100.00,972.08,990.15,150,-0.01,-0.01,-87,1
1638292395,100.00,972.56,990.63,150,0.00,-0.00,-87,1
1638300964,100.00,971.54,989.61,150,0.40,0.40,-84,1
1638301404,100.00,971.52,989.59,150,0.44,0.44,-85,1
1638303372,100.00,971.36,989.43,150,0.55,0.55,-86,1
1638303432,100.00,971.36,989.43,150,0.54,0.54,-85,1
1638306204,100.00,971.58,989.65,150,0.64,0.64,-87,1
1638306282,100.00,971.60,989.68,150,0.62,0.62,-87,1
1638308113,100.00,971.90,989.98,150,0.70,0.70,-87,1
1638308176,100.00,971.92,989.99,150,0.70,0.70,-86,1
1638308371,100.00,971.96,990.03,150,0.69,0.69,-86,1
1638308494,100.00,972.04,990.11,150,0.70,0.70,-87,1
1638308554,100.00,972.09,990.16,150,0.71,0.71,-86,1
1638308683,100.00,972.10,990.17,150,0.71,0.71,-86,1
1638308743,100.00,972.11,990.18,150,0.71,0.71,-86,1
1638308803,100.00,972.16,990.23,150,0.72,0.72,-86,1
1638308866,100.00,972.15,990.22,150,0.73,0.73,-86,1
1638308929,100.00,972.18,990.26,150,0.73,0.73,-86,1
1638308989,100.00,972.18,990.25,150,0.73,0.73,-86,1
1638309304,100.00,972.22,990.30,150,0.74,0.74,-86,1
1638309431,100.00,972.24,990.32,150,0.73,0.73,-86,1
1638309491,100.00,972.24,990.31,150,0.73,0.73,-86,1
1638309551,100.00,972.26,990.33,150,0.73,0.73,-87,1
1638309614,100.00,972.28,990.35,150,0.73,0.73,-86,1
1638309740,100.00,972.31,990.39,150,0.72,0.72,-87,1
1638309803,100.00,972.30,990.37,150,0.71,0.71,-86,1
1638309863,100.00,972.32,990.39,150,0.71,0.71,-87,1
1638309923,100.00,972.31,990.38,150,0.71,0.71,-87,1
1638309983,100.00,972.36,990.43,150,0.71,0.71,-86,1
1638310043,100.00,972.35,990.42,150,0.71,0.71,-86,1
1638310355,100.00,972.45,990.52,150,0.70,0.70,-86,1
1638310415,100.00,972.47,990.54,150,0.69,0.69,-86,1
1638310484,100.00,972.46,990.53,150,0.68,0.68,-87,1
1638310539,100.00,972.50,990.57,150,0.42,0.42,-86,1
1638310599,100.00,972.49,990.56,150,0.70,0.70,-86,1
1638310722,100.00,972.52,990.60,150,0.68,0.68,-87,1
1638310782,100.00,972.53,990.60,150,0.67,0.67,-86,1
1638310842,100.00,972.55,990.62,150,0.69,0.69,-86,1
1638310902,100.00,972.58,990.65,150,0.68,0.68,-86,1
1638310962,100.00,972.59,990.66,150,0.67,0.67,-86,1
1638311022,100.00,972.63,990.70,150,0.67,0.67,-87,1
1638311082,100.00,972.59,990.66,150,0.67,0.67,-86,1
1638311143,100.00,972.62,990.69,150,0.67,0.67,-86,1
1638311203,100.00,972.63,990.70,150,0.66,0.66,-87,1
1638311263,100.00,972.68,990.75,150,0.67,0.67,-87,1
1638311389,100.00,972.71,990.79,150,0.64,0.64,-87,1
1638311449,100.00,972.72,990.79,150,0.65,0.65,-86,1
1638311509,100.00,972.77,990.84,150,0.64,0.64,-86,1
1638311569,100.00,972.79,990.86,150,0.65,0.65,-87,1
1638311632,100.00,972.80,990.87,150,0.64,0.64,-87,1
1638311692,100.00,972.84,990.91,150,0.63,0.63,-86,1
1638311752,100.00,972.84,990.91,150,0.64,0.64,-87,1
1638311812,100.00,972.85,990.92,150,0.63,0.63,-87,1
1638311872,100.00,972.85,990.92,150,0.64,0.64,-87,1
1638311932,100.00,972.85,990.92,150,0.63,0.63,-87,1
1638312056,100.00,972.88,990.95,150,0.64,0.64,-87,1
1638312118,100.00,972.87,990.94,150,0.63,0.63,-88,1
1638312179,100.00,972.89,990.96,150,0.62,0.62,-87,1
1638312304,100.00,972.89,990.96,150,0.60,0.60,-88,1
1638312364,100.00,972.92,990.99,150,0.58,0.58,-88,1
1638312487,100.00,972.95,991.02,150,0.57,0.57,-88,1
1638312550,100.00,972.96,991.04,150,0.58,0.58,-88,1
1638312610,100.00,972.96,991.03,150,0.58,0.58,-87,1
1638312673,100.00,972.97,991.04,150,0.56,0.56,-87,1
1638312736,100.00,972.96,991.04,150,0.55,0.55,-88,1
1638312922,100.00,973.04,991.12,150,0.53,0.53,-85,1
1638312982,100.00,973.07,991.14,150,0.53,0.53,-88,1
1638313042,100.00,973.09,991.16,150,0.53,0.53,-87,1
1638313102,100.00,973.08,991.15,150,0.51,0.51,-88,1
1638313163,100.00,973.11,991.18,150,0.49,0.49,-88,1
1638313223,100.00,973.14,991.22,150,0.50,0.50,-89,1
1638313283,100.00,973.15,991.22,150,0.50,0.50,-87,1
1638313346,100.00,973.16,991.23,150,0.51,0.51,-88,1
1638313409,100.00,973.21,991.28,150,0.51,0.51,-89,1
1638313471,100.00,973.29,991.36,150,0.35,0.35,-89,1
1638313532,100.00,973.32,991.39,150,0.51,0.51,-88,1
1638313592,100.00,973.39,991.46,150,0.51,0.51,-88,1
1638313781,100.00,973.43,991.50,150,0.50,0.50,-88,1
1638313844,100.00,973.44,991.52,150,0.51,0.51,-88,1
1638313973,100.00,973.52,991.59,150,0.52,0.52,-87,1
1638314033,100.00,973.53,991.60,150,0.53,0.53,-87,1
1638314219,100.00,973.65,991.72,150,0.49,0.49,-88,1
1638314279,100.00,973.66,991.73,150,0.51,0.51,-88,1
1638314402,100.00,973.72,991.79,150,0.51,0.51,-86,1
1638314462,100.00,973.76,991.83,150,0.52,0.52,-85,1
1638314523,100.00,973.76,991.84,150,0.53,0.53,-86,1
1638314592,100.00,973.78,991.85,150,0.52,0.52,-88,1
1638314646,100.00,973.78,991.85,150,0.53,0.53,-87,1
1638314706,100.00,973.79,991.86,150,0.51,0.51,-86,1
1638314829,100.00,973.80,991.88,150,0.50,0.50,-87,1
1638314889,100.00,973.84,991.91,150,0.49,0.49,-84,1
1638314950,100.00,973.82,991.90,150,0.49,0.49,-87,1
1638315010,100.00,973.87,991.94,150,0.48,0.48,-88,1
1638315070,100.00,973.91,991.98,150,0.51,0.51,-87,1
1638315193,100.00,973.93,992.00,150,0.51,0.51,-84,1
1638315255,100.00,973.95,992.03,150,0.53,0.53,-87,1
1638315315,100.00,973.97,992.05,150,0.52,0.52,-86,1
1638315376,100.00,974.00,992.07,150,0.50,0.50,-85,1
1638315436,100.00,974.04,992.11,150,0.53,0.53,-86,1
1638315496,100.00,974.03,992.11,150,0.54,0.54,-86,1
1638315556,100.00,974.10,992.17,150,0.55,0.55,-86,1
1638315616,100.00,974.13,992.20,150,0.54,0.54,-86,1
1638315676,100.00,974.15,992.22,150,0.54,0.54,-87,1
1638315736,100.00,974.15,992.22,150,0.52,0.52,-86,1
1638315796,100.00,974.16,992.23,150,0.54,0.54,-89,1
1638315856,100.00,974.17,992.24,150,0.52,0.52,-86,1
1638315916,100.00,974.20,992.27,150,0.51,0.51,-86,1
1638315976,100.00,974.18,992.25,150,0.51,0.51,-87,1
1638316036,100.00,974.23,992.31,150,0.50,0.50,-87,1
1638316162,100.00,974.27,992.34,150,0.47,0.47,-87,1
1638316222,100.00,974.30,992.38,150,0.47,0.47,-89,1
1638316282,100.00,974.33,992.40,150,0.49,0.49,-87,1
1638316342,100.00,974.33,992.40,150,0.47,0.47,-87,1
1638316402,100.00,974.33,992.40,150,0.48,0.48,-87,1
1638316465,100.00,974.32,992.40,150,0.49,0.49,-87,1
1638316528,100.00,974.32,992.39,150,0.48,0.48,-86,1
1638316588,100.00,974.35,992.43,150,0.48,0.48,-86,1
1638316717,100.00,974.42,992.49,150,0.43,0.43,-87,1
1638316777,100.00,974.45,992.52,150,0.43,0.43,-85,1
1638316837,100.00,974.48,992.55,150,0.40,0.40,-86,1
1638316897,100.00,974.51,992.58,150,0.40,0.40,-85,1
1638316959,100.00,974.53,992.61,150,0.37,0.37,-86,1
1638317019,100.00,974.56,992.63,150,0.38,0.38,-88,1
1638317142,100.00,974.63,992.70,150,0.36,0.36,-87,1
1638317206,100.00,974.68,992.75,150,0.36,0.36,-87,1
1638317266,100.00,974.69,992.76,150,0.32,0.32,-85,1
1638317326,100.00,974.69,992.76,150,0.30,0.30,-87,1
1638317386,100.00,974.73,992.81,150,0.34,0.34,-86,1
1638317446,100.00,974.79,992.86,150,0.33,0.33,-87,1
1638317506,100.00,974.81,992.88,150,0.34,0.34,-86,1
1638317566,100.00,974.82,992.89,150,0.34,0.34,-86,1
1638317626,100.00,974.85,992.92,150,0.33,0.33,-87,1
1638317686,100.00,974.89,992.97,150,0.33,0.33,-85,1
1638317746,100.00,974.92,993.00,150,0.36,0.36,-86,1
1638317806,100.00,974.97,993.04,150,0.36,0.36,-86,1
1638317866,100.00,974.96,993.03,150,0.34,0.34,-86,1
1638317926,100.00,975.02,993.09,150,0.35,0.35,-86,1
1638317988,100.00,975.04,993.11,150,0.36,0.36,-88,1
1638318175,100.00,975.15,993.22,150,0.39,0.39,-87,1
1638318238,100.00,975.17,993.24,150,0.39,0.39,-86,1
1638318298,100.00,975.25,993.32,150,0.39,0.39,-87,1
1638318424,100.00,975.31,993.38,150,0.37,0.37,-87,1
1638318487,100.00,975.37,993.44,150,0.38,0.38,-88,1
1638318547,100.00,975.41,993.48,150,0.37,0.37,-84,1
1638318607,100.00,975.40,993.47,150,0.36,0.36,-87,1
1638318667,100.00,975.50,993.57,150,0.35,0.35,-88,1
1638318727,100.00,975.38,993.46,150,0.35,0.35,-87,1
1638318787,100.00,975.54,993.61,150,0.34,0.34,-85,1
1638318850,100.00,975.57,993.64,150,0.33,0.33,-85,1
1638318910,100.00,975.61,993.68,150,0.34,0.34,-85,1
1638318972,100.00,975.61,993.68,150,0.36,0.36,-86,1
1638319032,100.00,975.62,993.69,150,0.35,0.35,-88,1
1638319095,100.00,975.67,993.74,150,0.36,0.36,-87,1
1638319155,100.00,975.66,993.73,150,0.36,0.36,-88,1
1638319342,100.00,975.71,993.78,150,0.36,0.36,-87,1
1638319465,100.00,975.73,993.80,150,0.37,0.37,-88,1
1638319525,100.00,975.74,993.81,150,0.36,0.36,-84,1
1638319585,100.00,975.80,993.87,150,0.37,0.37,-82,1
1638319645,100.00,975.81,993.88,150,0.37,0.37,-88,1
1638319705,100.00,975.84,993.92,150,0.38,0.38,-87,1
1638319768,100.00,975.92,993.99,150,0.36,0.36,-89,1
1638319891,100.00,975.97,994.04,150,0.36,0.36,-86,1
1638319951,100.00,975.99,994.06,150,0.33,0.33,-86,1
1638320011,100.00,976.02,994.09,150,0.35,0.35,-88,1
1638320071,100.00,976.05,994.12,150,0.36,0.36,-89,1
1638320131,100.00,976.12,994.19,150,0.34,0.34,-87,1
1638320191,100.00,976.12,994.19,150,0.31,0.31,-86,1
1638320251,100.00,976.14,994.22,150,0.34,0.34,-87,1
1638320311,100.00,976.11,994.18,150,0.32,0.32,-86,1
1638320371,100.00,976.18,994.25,150,0.29,0.29,-87,1
1638320431,100.00,976.25,994.33,150,0.28,0.28,-89,1
1638320491,100.00,976.22,994.29,150,0.28,0.28,-85,1
1638320551,100.00,976.27,994.34,150,0.26,0.26,-86,1
1638320611,100.00,976.32,994.40,150,0.24,0.24,-86,1
1638320671,100.00,976.31,994.39,150,0.27,0.27,-87,1
1638320731,100.00,976.37,994.45,150,0.25,0.25,-87,1
1638320791,100.00,976.42,994.50,150,0.24,0.24,-84,1
1638320851,100.00,976.46,994.53,150,0.25,0.25,-87,1
1638320914,100.00,976.49,994.57,150,0.22,0.22,-85,1
1638320974,100.00,976.51,994.58,150,0.24,0.24,-87,1
1638321037,100.00,976.48,994.56,150,0.24,0.24,-86,1
1638321097,100.00,976.54,994.61,150,0.24,0.24,-85,1
1638321157,100.00,976.52,994.59,150,0.23,0.23,-88,1
1638321217,100.00,976.56,994.63,150,0.27,0.27,-87,1
1638321277,100.00,976.57,994.64,150,0.26,0.26,-86,1
1638321337,100.00,976.63,994.70,150,0.25,0.25,-87,1
1638321397,100.00,976.66,994.73,150,0.27,0.27,-87,1
1638321457,100.00,976.70,994.77,150,0.27,0.27,-87,1
1638321517,100.00,976.73,994.81,150,0.28,0.28,-88,1
1638321577,100.00,976.77,994.84,150,0.27,0.27,-87,1
1638321638,100.00,976.82,994.89,150,0.26,0.26,-86,1
1638321698,100.00,976.85,994.92,150,0.26,0.26,-86,1
1638321758,100.00,976.88,994.95,150,0.26,0.26,-88,1
1638321818,100.00,976.93,995.00,150,0.26,0.26,-85,1
1638321878,100.00,976.97,995.04,150,0.25,0.25,-88,1
1638321938,100.00,976.99,995.06,150,0.25,0.25,-86,1
1638321998,100.00,977.01,995.08,150,0.26,0.26,-88,1
1638322058,100.00,977.04,995.11,150,0.26,0.26,-86,1
1638322118,100.00,977.07,995.14,150,0.25,0.25,-89,1
1638322178,100.00,977.06,995.13,150,0.23,0.23,-86,1
1638322238,100.00,977.12,995.19,150,0.24,0.24,-86,1
1638322298,100.00,977.15,995.23,150,0.22,0.22,-88,1
1638322358,100.00,977.16,995.23,150,0.23,0.23,-89,1
1638322418,100.00,977.15,995.22,150,0.23,0.23,-87,1
1638322478,100.00,977.14,995.21,150,0.23,0.23,-87,1
1638322541,100.00,977.18,995.25,150,0.23,0.23,-86,1
1638322601,100.00,977.22,995.29,150,0.24,0.24,-86,1
1638322661,100.00,977.25,995.32,150,0.24,0.24,-88,1
1638322721,100.00,977.26,995.33,150,0.22,0.22,-87,1
1638322781,100.00,977.30,995.37,150,0.18,0.18,-85,1
1638322841,100.00,977.29,995.36,150,0.20,0.20,-82,1
1638322901,100.00,977.27,995.35,150,0.17,0.17,-83,1
1638322964,100.00,977.31,995.38,150,0.19,0.19,-87,1
1638323024,100.00,977.32,995.40,150,0.19,0.19,-88,1
1638323084,100.00,977.36,995.43,150,0.19,0.19,-87,1
1638323144,100.00,977.40,995.47,150,0.20,0.20,-86,1
1638323204,100.00,977.44,995.51,150,0.22,0.22,-87,1
1638323264,100.00,977.43,995.50,150,0.18,0.18,-86,1
1638323387,100.00,977.52,995.59,150,0.22,0.22,-86,1
1638323447,100.00,977.56,995.63,150,0.21,0.21,-87,1
1638323507,100.00,977.60,995.67,150,0.22,0.22,-86,1
1638323567,100.00,977.67,995.75,150,0.23,0.23,-86,1
1638323628,100.00,977.71,995.78,150,0.23,0.23,-88,1
1638323688,100.00,977.74,995.81,150,0.25,0.25,-87,1
1638323748,100.00,977.78,995.85,150,0.24,0.24,-87,1
1638323808,100.00,977.82,995.89,150,0.24,0.24,-86,1
1638323868,100.00,977.87,995.94,150,0.22,0.22,-86,1
1638323931,100.00,977.93,996.00,150,0.24,0.24,-87,1
1638323991,100.00,977.95,996.02,150,0.17,0.17,-83,1
1638324051,100.00,978.03,996.10,150,0.21,0.21,-86,1
1638324111,100.00,978.07,996.14,150,0.20,0.20,-87,1
1638324171,100.00,978.10,996.17,150,0.20,0.20,-88,1
1638324231,100.00,978.10,996.17,150,0.18,0.18,-90,1
1638324291,100.00,978.12,996.19,150,0.17,0.17,-88,1
1638324351,100.00,978.16,996.23,150,0.13,0.13,-87,1
1638324411,100.00,978.24,996.31,150,0.10,0.10,-85,1
1638324471,100.00,978.26,996.34,150,0.11,0.11,-86,1
1638324531,100.00,978.31,996.38,150,0.14,0.14,-85,1
1638324591,100.00,978.34,996.41,150,0.12,0.12,-88,1
1638324651,100.00,978.37,996.44,150,0.11,0.11,-89,1
1638324711,100.00,978.35,996.42,150,0.10,0.10,-89,1
1638324771,100.00,978.43,996.50,150,0.09,0.09,-85,1
1638324831,100.00,978.45,996.52,150,0.09,0.09,-85,1
1638324894,100.00,978.51,996.59,150,0.08,0.08,-88,1
1638324954,100.00,978.53,996.60,150,0.04,0.04,-90,1
1638325014,100.00,978.58,996.66,150,0.04,0.04,-88,1
1638325075,100.00,978.67,996.75,150,0.02,0.02,-87,1
1638325135,100.00,978.68,996.75,150,0.02,0.02,-85,1
1638325195,100.00,978.70,996.77,150,0.00,-0.00,-86,1
1638325255,100.00,978.78,996.85,150,-0.01,-0.01,-88,1
1638325315,100.00,978.80,996.87,150,-0.04,-0.04,-90,1
1638325375,100.00,978.83,996.90,150,-0.06,-0.06,-88,1
1638325435,100.00,978.88,996.95,150,-0.08,-0.08,-89,1
1638325495,100.00,978.90,996.97,150,-0.10,-0.10,-86,1
1638325555,100.00,978.87,996.95,150,-0.10,-0.10,-89,1
1638325615,100.00,978.89,996.97,150,-0.13,-0.13,-81,1
1638325675,100.00,978.91,996.98,150,-0.18,-0.18,-81,1
1638325735,100.00,978.88,996.95,150,-0.20,-0.20,-86,1
1638325795,100.00,978.89,996.97,150,-0.21,-0.21,-87,1
1638325855,100.00,978.88,996.95,150,-0.23,-0.23,-88,1
1638325918,100.00,978.87,996.95,150,-0.25,-0.25,-89,1
1638325978,100.00,978.89,996.96,150,-0.27,-0.27,-87,1
1638326038,100.00,978.91,996.98,150,-0.29,-0.29,-87,1
1638326101,100.00,978.96,997.03,150,-0.35,-0.35,-88,1
1638326161,100.00,978.97,997.04,150,-0.39,-0.39,-86,1
1638326221,100.00,978.99,997.06,150,-0.45,-0.45,-86,1
1638326281,100.00,979.03,997.10,150,-0.48,-0.48,-86,1
1638326341,100.00,979.09,997.17,150,-0.53,-0.53,-88,1
1638326401,100.00,979.10,997.17,150,-0.61,-0.61,-88,1
1638326461,100.00,979.12,997.19,150,-0.64,-0.64,-87,1
1638326521,100.00,979.15,997.22,150,-0.69,-0.69,-88,1
1638326644,100.00,979.22,997.29,150,-0.76,-0.76,-87,1
1638326704,100.00,979.21,997.29,150,-0.80,-0.80,-88,1
1638326764,100.00,979.23,997.30,150,-0.84,-0.84,-87,1
1638326824,100.00,979.24,997.32,150,-0.87,-0.87,-88,1
1638326884,100.00,979.26,997.33,150,-0.90,-0.90,-88,1
1638326944,100.00,979.29,997.36,150,-0.95,-0.95,-88,1
1638327004,100.00,979.29,997.37,150,-0.99,-0.99,-89,1
1638327064,100.00,979.32,997.39,150,-1.03,-1.03,-90,1
1638327188,100.00,979.35,997.42,150,-1.09,-1.09,-89,1
1638327251,100.00,979.38,997.45,150,-1.11,-1.11,-89,1
1638327311,100.00,979.38,997.45,150,-1.14,-1.14,-86,1
1638327371,100.00,979.39,997.46,150,-1.18,-1.18,-87,1
1638327431,100.00,979.40,997.48,150,-1.18,-1.18,-90,1
1638327494,100.00,979.43,997.51,150,-1.21,-1.21,-89,1
1638327554,100.00,979.45,997.53,150,-1.24,-1.24,-90,1
1638327617,100.00,979.50,997.58,150,-1.26,-1.26,-89,1
1638327677,100.00,979.52,997.59,150,-1.30,-1.30,-88,1
1638327737,100.00,979.55,997.62,150,-1.32,-1.32,-90,1
1638327797,100.00,979.58,997.65,150,-1.34,-1.34,-86,1
1638327857,100.00,979.60,997.67,150,-1.39,-1.39,-90,1
1638327917,100.00,979.63,997.70,150,-1.40,-1.40,-87,1
1638327977,100.00,979.62,997.69,150,-1.43,-1.43,-88,1
1638328037,100.00,979.66,997.73,150,-1.46,-1.46,-87,1
1638328097,100.00,979.66,997.73,150,-1.48,-1.48,-87,1
1638328157,100.00,979.63,997.70,150,-1.50,-1.50,-89,1
1638328217,100.00,979.63,997.70,150,-1.53,-1.53,-88,1
1638328277,100.00,979.65,997.73,150,-1.56,-1.56,-86,1
1638328338,100.00,979.70,997.77,150,-1.57,-1.57,-89,1
1638328398,100.00,979.77,997.85,150,-1.60,-1.60,-86,1
1638328458,100.00,979.82,997.89,150,-1.62,-1.62,-86,1
1638328518,100.00,979.83,997.90,150,-1.66,-1.66,-88,1
1638328578,100.00,979.82,997.89,150,-1.69,-1.69,-87,1
1638328638,100.00,979.86,997.93,150,-1.72,-1.72,-86,1
1638328698,100.00,979.88,997.95,150,-1.75,-1.75,-87,1
1638328758,100.00,979.92,997.99,150,-1.79,-1.79,-87,1
1638328818,100.00,979.96,998.03,150,-1.83,-1.83,-88,1
1638328878,100.00,980.01,998.08,150,-1.85,-1.85,-87,1
1638328938,100.00,980.00,998.07,150,-1.89,-1.89,-87,1
1638328998,100.00,980.01,998.08,150,-1.93,-1.93,-87,1
1638329058,100.00,980.04,998.11,150,-1.97,-1.97,-87,1
1638329121,100.00,980.01,998.08,150,-2.00,-2.00,-86,1
1638329181,100.00,980.05,998.12,150,-2.03,-2.03,-86,1
1638329241,100.00,980.06,998.13,150,-2.06,-2.06,-86,1
1638329301,100.00,980.05,998.13,150,-2.08,-2.08,-86,1
1638329361,100.00,980.05,998.12,150,-2.11,-2.11,-86,1
1638329421,100.00,980.05,998.12,150,-2.13,-2.13,-83,1
1638329481,100.00,980.03,998.10,150,-2.18,-2.18,-85,1
1638329541,100.00,980.04,998.11,150,-2.18,-2.18,-85,1
1638329601,100.00,980.07,998.14,150,-2.21,-2.21,-85,1
1638329662,100.00,980.07,998.14,150,-2.23,-2.23,-85,1
1638329722,100.00,980.09,998.16,150,-2.26,-2.26,-86,1
1638329782,100.00,980.11,998.18,150,-2.29,-2.29,-86,1
1638329842,100.00,980.13,998.20,150,-2.32,-2.32,-86,1
1638329902,100.00,980.14,998.21,150,-2.34,-2.35,-85,1
1638329962,100.00,980.21,998.28,150,-2.35,-2.36,-85,1
1638330022,100.00,980.23,998.30,150,-2.38,-2.39,-85,1
1638330082,100.00,980.24,998.31,150,-2.40,-2.41,-85,1
1638330142,100.00,980.29,998.37,150,-2.43,-2.44,-86,1
1638330202,100.00,980.32,998.39,150,-2.45,-2.46,-85,1
1638330262,100.00,980.39,998.46,150,-2.46,-2.47,-85,1
1638330322,100.00,980.38,998.46,150,-2.49,-2.50,-84,1
1638330382,100.00,980.39,998.47,150,-2.51,-2.52,-84,1
1638330442,100.00,980.44,998.52,150,-2.51,-2.52,-85,1
1638330502,100.00,980.48,998.56,150,-2.54,-2.55,-84,1
1638330562,100.00,980.48,998.55,150,-2.57,-2.58,-83,1
1638330622,100.00,980.49,998.56,150,-2.59,-2.60,-84,1
1638330682,100.00,980.50,998.57,150,-2.58,-2.59,-84,1
1638330742,100.00,980.55,998.62,150,-2.60,-2.61,-84,1
1638330802,100.00,980.58,998.65,150,-2.62,-2.63,-84,1
1638330863,100.00,980.57,998.64,150,-2.65,-2.66,-84,1
1638330923,100.00,980.61,998.68,150,-2.65,-2.66,-83,1
1638330983,100.00,980.61,998.68,150,-2.68,-2.69,-83,1
1638331043,100.00,980.61,998.68,150,-2.70,-2.71,-83,1
1638331103,100.00,980.59,998.67,150,-2.71,-2.72,-84,1
1638331163,100.00,980.59,998.66,150,-2.73,-2.74,-82,1
1638331223,100.00,980.60,998.68,150,-2.75,-2.76,-85,1
1638331283,100.00,980.59,998.66,150,-2.77,-2.78,-83,1
1638331343,100.00,980.61,998.68,150,-2.77,-2.78,-83,1
1638331403,100.00,980.63,998.70,150,-2.79,-2.80,-85,1
1638331463,100.00,980.68,998.76,150,-2.80,-2.81,-83,1
1638331523,100.00,980.70,998.77,150,-2.82,-2.83,-83,1
1638331583,100.00,980.66,998.73,150,-2.85,-2.86,-85,1
1638331643,100.00,980.66,998.74,150,-2.85,-2.86,-82,1
1638331703,100.00,980.68,998.75,150,-2.87,-2.88,-83,1
1638331763,100.00,980.69,998.76,150,-2.88,-2.89,-85,1
1638331823,100.00,980.72,998.79,150,-2.89,-2.90,-83,1
1638331883,100.00,980.75,998.83,150,-2.92,-2.93,-83,1
1638331943,100.00,980.77,998.84,150,-2.93,-2.94,-83,1
1638332003,100.00,980.81,998.88,150,-2.95,-2.96,-84,1
1638332064,100.00,980.81,998.88,150,-2.96,-2.97,-83,1
1638332124,100.00,980.83,998.90,150,-2.98,-2.99,-83,1
1638332184,100.00,980.84,998.91,150,-3.00,-3.01,-82,1
1638332244,100.00,980.88,998.95,150,-3.02,-3.03,-84,1
1638332304,100.00,980.87,998.95,150,-3.03,-3.04,-83,1
1638332364,100.00,980.91,998.98,150,-3.04,-3.05,-83,1
1638332424,100.00,980.92,998.99,150,-3.06,-3.07,-82,1
1638332484,100.00,980.93,999.00,150,-3.06,-3.07,-83,1
1638332544,100.00,980.97,999.04,150,-3.10,-3.11,-84,1
1638332604,100.00,980.93,999.00,150,-3.11,-3.12,-82,1
1638332664,100.00,980.95,999.02,150,-3.13,-3.14,-82,1
1638332724,100.00,981.00,999.08,150,-3.15,-3.16,-85,1
1638332784,100.00,980.99,999.06,150,-3.16,-3.17,-84,1
1638332844,100.00,981.01,999.09,150,-3.17,-3.18,-82,1
1638332904,100.00,981.02,999.09,150,-3.18,-3.19,-82,1
1638332964,100.00,981.00,999.08,150,-3.20,-3.21,-84,1
1638333024,100.00,981.04,999.11,150,-3.21,-3.22,-82,1
1638333084,100.00,981.02,999.10,150,-3.22,-3.23,-83,1
1638333144,100.00,981.07,999.14,150,-3.22,-3.23,-82,1
1638333204,100.00,981.03,999.10,150,-3.23,-3.24,-82,1
1638333264,100.00,981.07,999.15,150,-3.24,-3.25,-83,1
1638333324,100.00,981.08,999.15,150,-3.24,-3.25,-82,1
1638333385,100.00,981.10,999.18,150,-3.24,-3.25,-83,1
1638333445,100.00,981.12,999.19,150,-3.24,-3.25,-83,1
1638333505,100.00,981.14,999.21,150,-3.25,-3.26,-82,1
1638333565,100.00,981.17,999.24,150,-3.26,-3.27,-82,1
1638333625,100.00,981.19,999.27,150,-3.28,-3.29,-82,1
1638333685,100.00,981.19,999.26,150,-3.29,-3.30,-82,1
1638333745,100.00,981.17,999.25,150,-3.29,-3.30,-83,1
1638333805,100.00,981.17,999.24,150,-3.30,-3.31,-83,1
1638333865,100.00,981.22,999.29,150,-3.31,-3.32,-82,1
1638333925,100.00,981.19,999.26,150,-3.31,-3.32,-82,1
1638333988,100.00,981.22,999.29,150,-3.30,-3.31,-83,1
1638334048,100.00,981.25,999.32,150,-3.31,-3.32,-83,1
1638334108,100.00,981.24,999.32,150,-3.31,-3.32,-83,1
1638334168,100.00,981.26,999.33,150,-3.32,-3.33,-84,1
1638334228,100.00,981.24,999.31,150,-3.32,-3.33,-83,1
1638334288,100.00,981.23,999.31,150,-3.32,-3.33,-84,1
1638334348,100.00,981.19,999.26,150,-3.37,-3.38,-83,1
1638334408,100.00,981.20,999.27,150,-3.36,-3.37,-83,1
1638334468,100.00,981.21,999.28,150,-3.35,-3.36,-83,1
1638334528,100.00,981.22,999.29,150,-3.37,-3.38,-81,1
1638334588,100.00,981.23,999.30,150,-3.36,-3.37,-83,1
1638334648,100.00,981.27,999.34,150,-3.35,-3.36,-82,1
1638334708,100.00,981.23,999.30,150,-3.35,-3.36,-82,1
1638334768,100.00,981.25,999.32,150,-3.37,-3.38,-83,1
1638334828,100.00,981.27,999.34,150,-3.35,-3.36,-82,1
1638334888,100.00,981.30,999.37,150,-3.38,-3.39,-84,1
1638334949,100.00,981.31,999.39,150,-3.38,-3.39,-82,1
1638335009,100.00,981.32,999.39,150,-3.40,-3.41,-83,1
1638335069,100.00,981.35,999.42,150,-3.41,-3.42,-83,1
1638335129,100.00,981.39,999.46,150,-3.58,-3.59,-83,1
1638335189,100.00,981.40,999.48,150,-3.42,-3.43,-84,1
1638335249,100.00,981.46,999.53,150,-3.44,-3.45,-83,1
1638335309,100.00,981.50,999.57,150,-3.44,-3.45,-83,1
1638335369,100.00,981.50,999.57,150,-3.44,-3.45,-82,1
1638335429,100.00,981.53,999.60,150,-3.58,-3.59,-82,1
1638335489,100.00,981.54,999.61,150,-3.45,-3.46,-82,1
1638335549,100.00,981.56,999.63,150,-3.45,-3.46,-83,1
1638335609,100.00,981.55,999.62,150,-3.46,-3.47,-83,1
1638335669,100.00,981.58,999.65,150,-3.46,-3.47,-82,1
1638335729,100.00,981.56,999.63,150,-3.50,-3.51,-83,1
1638335789,100.00,981.56,999.63,150,-3.49,-3.50,-83,1
1638335849,100.00,981.57,999.64,150,-3.50,-3.51,-83,1
1638335909,100.00,981.54,999.62,150,-3.51,-3.52,-83,1
1638335969,100.00,981.57,999.65,150,-3.52,-3.53,-85,1
1638336029,100.00,981.56,999.63,150,-3.53,-3.54,-83,1
1638336090,100.00,981.62,999.70,150,-3.56,-3.57,-82,1
1638336150,100.00,981.60,999.67,150,-3.56,-3.57,-82,1
1638336210,100.00,981.61,999.68,150,-3.58,-3.59,-82,1
1638336270,100.00,981.66,999.73,150,-3.59,-3.60,-82,1
1638336330,100.00,981.59,999.67,150,-3.62,-3.63,-82,1
1638336390,100.00,981.67,999.74,150,-3.61,-3.62,-84,1
1638336450,100.00,981.71,999.78,150,-3.61,-3.62,-82,1
1638336510,100.00,981.72,999.79,150,-3.62,-3.63,-83,1
1638336571,100.00,981.76,999.83,150,-3.64,-3.65,-82,1
1638336631,100.00,981.75,999.83,150,-3.65,-3.66,-83,1
1638336691,100.00,981.75,999.82,150,-3.66,-3.67,-83,1
1638336751,100.00,981.78,999.85,150,-3.68,-3.69,-83,1
1638336811,100.00,981.83,999.90,150,-3.69,-3.70,-83,1
1638336871,100.00,981.85,999.92,150,-3.71,-3.72,-83,1
1638336931,100.00,981.87,999.94,150,-3.72,-3.73,-83,1
1638336991,100.00,981.88,999.95,150,-3.75,-3.76,-82,1
1638337051,100.00,981.92,999.99,150,-3.77,-3.78,-83,1
1638337111,100.00,981.98,1000.06,150,-3.77,-3.78,-83,1
1638337171,100.00,981.78,999.85,150,-3.80,-3.81,-84,1
1638337231,100.00,981.97,1000.05,150,-3.92,-3.93,-83,1
1638337294,100.00,982.00,1000.08,150,-3.81,-3.82,-83,1
1638337354,100.00,981.97,1000.05,150,-3.82,-3.83,-83,1
1638337414,100.00,981.98,1000.05,150,-3.84,-3.85,-82,1
1638337474,100.00,982.03,1000.10,150,-3.86,-3.87,-83,1
1638337535,100.00,982.04,1000.11,150,-3.87,-3.88,-82,1
1638337595,100.00,982.04,1000.11,150,-3.88,-3.89,-83,1
1638337655,100.00,982.05,1000.12,150,-3.90,-3.91,-82,1
1638337778,100.00,982.06,1000.13,150,-3.93,-3.94,-83,1
1638337838,100.00,982.05,1000.13,150,-3.97,-3.98,-82,1
1638337898,100.00,982.02,1000.10,150,-3.96,-3.97,-83,1
1638337958,100.00,982.06,1000.13,150,-3.96,-3.97,-83,1
1638338018,100.00,982.06,1000.13,150,-3.98,-3.99,-83,1
1638338078,100.00,982.07,1000.14,150,-3.98,-3.99,-82,1
1638338138,100.00,982.08,1000.16,150,-3.99,-4.00,-82,1
1638338198,100.00,982.08,1000.15,150,-3.99,-4.00,-83,1
1638338258,100.00,982.09,1000.16,150,-3.98,-3.99,-84,1
1638338318,100.00,982.05,1000.12,150,-3.99,-4.00,-83,1
1638338378,100.00,982.05,1000.12,150,-4.02,-4.03,-83,1
1638338438,100.00,982.08,1000.15,150,-4.01,-4.02,-84,1
1638338498,100.00,982.04,1000.11,150,-4.03,-4.04,-82,1
1638338558,100.00,982.08,1000.15,150,-4.02,-4.03,-83,1
1638338618,100.00,982.11,1000.18,150,-4.00,-4.01,-83,1
1638338678,100.00,982.11,1000.18,150,-3.99,-4.00,-82,1
1638338739,100.00,982.12,1000.19,150,-3.99,-4.00,-83,1
1638338799,100.00,982.15,1000.23,150,-3.99,-4.00,-83,1
1638338859,100.00,982.23,1000.30,150,-4.00,-4.01,-82,1
1638338919,100.00,982.25,1000.32,150,-4.01,-4.02,-82,1
1638338979,100.00,982.28,1000.35,150,-4.01,-4.02,-83,1
1638339039,100.00,982.29,1000.36,150,-4.03,-4.04,-83,1
1638339099,100.00,982.24,1000.31,150,-4.02,-4.03,-84,1
1638339159,100.00,982.27,1000.34,150,-4.04,-4.05,-83,1
1638339219,100.00,982.25,1000.32,150,-4.03,-4.04,-83,1
1638339279,100.00,982.30,1000.37,150,-4.19,-4.20,-83,1
1638339342,100.00,982.34,1000.41,150,-4.03,-4.04,-84,1
1638339402,100.00,982.30,1000.37,150,-4.04,-4.05,-84,1
1638339462,100.00,982.34,1000.41,150,-4.05,-4.06,-84,1
1638339522,100.00,982.38,1000.45,150,-4.05,-4.06,-84,1
1638339582,100.00,982.39,1000.47,150,-4.05,-4.06,-83,1
1638339642,100.00,982.39,1000.46,150,-4.06,-4.07,-84,1
1638339702,100.00,982.40,1000.48,150,-4.07,-4.08,-83,1
1638339762,100.00,982.41,1000.48,150,-4.07,-4.08,-83,1
1638339822,100.00,982.42,1000.49,150,-4.07,-4.08,-83,1
1638339882,100.00,982.43,1000.50,150,-4.08,-4.09,-84,1
1638339945,100.00,982.44,1000.51,150,-4.09,-4.10,-83,1
1638340005,100.00,982.44,1000.52,150,-4.11,-4.12,-83,1
1638340065,100.00,982.44,1000.51,150,-4.12,-4.13,-83,1
1638340125,100.00,982.51,1000.58,150,-4.13,-4.14,-83,1
1638340248,100.00,982.51,1000.59,150,-4.16,-4.17,-83,1
1638340308,100.00,982.52,1000.59,150,-4.16,-4.17,-84,1
1638340368,100.00,982.55,1000.62,150,-4.17,-4.18,-83,1
1638340428,100.00,982.53,1000.60,150,-4.17,-4.18,-83,1
1638340488,100.00,982.60,1000.67,150,-4.17,-4.18,-83,1
1638340549,100.00,982.60,1000.67,150,-4.19,-4.20,-84,1
1638340609,100.00,982.60,1000.67,150,-4.17,-4.18,-84,1
1638340669,100.00,982.61,1000.68,150,-4.18,-4.19,-83,1
1638340729,100.00,982.63,1000.70,150,-4.18,-4.19,-84,1
1638340789,100.00,982.65,1000.72,150,-4.18,-4.19,-83,1
1638340849,100.00,982.70,1000.77,150,-4.18,-4.19,-84,1
1638340912,100.00,982.74,1000.81,150,-4.19,-4.20,-83,1
1638340972,100.00,982.75,1000.82,150,-4.18,-4.19,-84,1
1638341032,100.00,982.74,1000.81,150,-4.17,-4.18,-83,1
1638341092,100.00,982.79,1000.86,150,-4.17,-4.18,-84,1
1638341152,100.00,982.80,1000.87,150,-4.17,-4.18,-83,1
1638341212,100.00,982.82,1000.89,150,-4.17,-4.18,-83,1
1638341272,100.00,982.89,1000.96,150,-4.15,-4.16,-84,1
1638341332,100.00,982.88,1000.95,150,-4.16,-4.17,-83,1
1638341392,100.00,982.88,1000.95,150,-4.14,-4.15,-82,1
1638341452,100.00,982.87,1000.94,150,-4.12,-4.13,-83,1
1638341512,100.00,982.90,1000.98,150,-4.11,-4.12,-83,1
1638341572,100.00,982.89,1000.96,150,-4.08,-4.09,-83,1
1638341632,100.00,982.91,1000.98,150,-4.11,-4.12,-83,1
1638341692,100.00,982.91,1000.98,150,-4.02,-4.03,-83,1
1638341752,100.00,982.93,1001.00,150,-3.98,-3.99,-83,1
1638341815,100.00,982.94,1001.01,150,-3.95,-3.96,-83,1
1638341875,100.00,982.94,1001.02,150,-3.89,-3.90,-84,1
1638341936,100.00,983.00,1001.07,150,-3.86,-3.87,-83,1
1638341996,100.00,982.99,1001.06,150,-3.82,-3.83,-83,1
1638342056,100.00,983.00,1001.08,150,-3.78,-3.79,-84,1
1638342116,100.00,983.00,1001.07,150,-3.74,-3.75,-83,1
1638342176,100.00,982.99,1001.06,150,-3.70,-3.71,-84,1
1638342236,100.00,983.04,1001.11,150,-3.66,-3.67,-83,1
1638342296,100.00,983.06,1001.13,150,-3.63,-3.64,-84,1
1638342356,100.00,983.02,1001.09,150,-3.58,-3.59,-83,1
1638342416,100.00,983.06,1001.13,150,-3.54,-3.55,-84,1
1638342476,100.00,983.02,1001.09,150,-3.50,-3.51,-83,1
1638342536,100.00,983.04,1001.12,150,-3.46,-3.47,-83,1
1638342596,100.00,983.04,1001.11,150,-3.40,-3.41,-83,1
1638342656,100.00,983.02,1001.09,150,-3.37,-3.38,-84,1
1638342716,100.00,983.03,1001.10,150,-3.32,-3.33,-83,1
1638342776,100.00,983.07,1001.14,150,-3.28,-3.29,-83,1
1638342836,100.00,983.03,1001.11,150,-3.24,-3.25,-84,1
1638342896,100.00,983.09,1001.17,150,-3.21,-3.22,-83,1
1638342957,100.00,983.02,1001.10,150,-3.17,-3.18,-83,1
1638343017,100.00,983.03,1001.11,150,-3.15,-3.16,-85,1
1638343077,100.00,983.05,1001.12,150,-3.12,-3.13,-82,1
1638343137,100.00,983.08,1001.15,150,-3.07,-3.08,-84,1
1638343197,100.00,983.07,1001.15,150,-3.02,-3.03,-83,1
1638343257,100.00,983.06,1001.13,150,-2.97,-2.98,-83,1
1638343317,100.00,983.06,1001.13,150,-2.91,-2.92,-83,1
1638343377,100.00,983.11,1001.18,150,-2.83,-2.84,-83,1
1638343437,100.00,983.04,1001.11,150,-2.75,-2.76,-82,1
1638343497,100.00,983.05,1001.12,150,-2.66,-2.67,-84,1
1638343557,100.00,983.06,1001.14,150,-2.54,-2.55,-83,1
1638343617,100.00,983.06,1001.14,150,-2.44,-2.45,-83,1
1638343677,100.00,983.07,1001.14,150,-2.36,-2.37,-84,1
1638343737,100.00,983.10,1001.17,150,-2.30,-2.30,-84,1
1638343797,100.00,983.12,1001.19,150,-2.26,-2.26,-83,1
1638343858,100.00,983.10,1001.17,150,-2.19,-2.19,-84,1
1638343918,100.00,983.14,1001.21,150,-2.10,-2.10,-82,1
1638343980,100.00,983.14,1001.21,150,-1.99,-1.99,-83,1
1638344040,100.00,983.17,1001.24,150,-1.86,-1.86,-84,1
1638344100,100.00,983.14,1001.21,150,-1.73,-1.73,-85,1
1638344161,100.00,983.17,1001.24,150,-1.59,-1.59,-84,1
1638344221,100.00,983.22,1001.29,150,-1.45,-1.45,-83,1
1638344344,100.00,983.22,1001.29,150,-1.17,-1.17,-83,1
1638344404,100.00,983.26,1001.33,150,-1.02,-1.02,-84,1
1638344464,100.00,983.24,1001.32,150,-0.88,-0.88,-84,1
1638344524,100.00,983.26,1001.34,150,-0.76,-0.76,-85,1
1638344584,100.00,983.24,1001.31,150,-0.65,-0.65,-85,1
1638344644,99.61,983.22,1001.30,150,-0.57,-0.63,-83,1
1638344704,99.92,983.23,1001.30,150,-0.44,-0.45,-85,1
1638344764,98.83,983.25,1001.32,150,-0.34,-0.50,-85,1
1638344824,97.49,983.25,1001.32,150,-0.25,-0.60,-85,1
1638344884,98.18,983.25,1001.32,150,-0.14,-0.40,-85,1
1638344944,96.40,983.29,1001.37,150,-0.07,-0.58,-85,1
1638345004,95.68,983.30,1001.38,150,0.00,-0.61,-85,1
1638345064,96.67,983.29,1001.36,150,0.11,-0.36,-84,1
1638345124,95.87,983.26,1001.34,150,0.18,-0.40,-85,1
1638345187,95.11,983.29,1001.36,150,0.24,-0.45,-85,1
1638345310,93.34,983.29,1001.36,150,0.38,-0.57,-84,1
1638345373,93.06,983.30,1001.37,150,0.44,-0.55,-84,1
1638345496,92.10,983.31,1001.38,150,0.57,-0.57,-83,1
1638345556,90.25,983.23,1001.30,150,0.59,-0.82,-87,1
1638345617,89.31,983.32,1001.40,150,0.66,-0.90,-86,1
1638345677,89.18,983.32,1001.39,150,0.67,-0.91,-87,1
1638345737,89.90,983.31,1001.39,150,0.76,-0.71,-86,1
1638345860,88.90,983.37,1001.45,150,0.80,-0.82,-83,1
1638345920,88.13,983.39,1001.46,150,0.80,-0.94,-83,1
1638345980,88.34,983.40,1001.48,150,0.77,-0.94,-85,1
1638346040,88.05,983.45,1001.52,150,0.82,-0.93,-84,1
1638346163,87.20,983.46,1001.54,150,0.82,-1.07,-85,1
1638346223,87.56,983.46,1001.53,150,0.80,-1.03,-85,1
1638346346,87.47,983.49,1001.56,150,0.75,-1.09,-87,1
1638346469,88.15,983.50,1001.58,150,0.64,-1.10,-86,1
1638346529,87.62,983.56,1001.63,150,0.58,-1.24,-83,1
1638346589,88.10,983.59,1001.66,150,0.52,-1.22,-84,1
1638346652,88.92,983.62,1001.70,150,0.49,-1.13,-88,1
1638346715,89.54,983.66,1001.73,150,0.47,-1.05,-84,1
1638346775,89.17,983.63,1001.70,150,0.42,-1.16,-84,1
1638346835,89.21,983.65,1001.72,150,0.38,-1.19,-84,1
1638346895,90.06,983.67,1001.74,150,0.37,-1.07,-88,1
1638346955,89.95,983.66,1001.74,150,0.30,-1.16,-86,1
1638347015,90.72,983.66,1001.73,150,0.29,-1.05,-85,1
1638347075,91.33,983.68,1001.75,150,0.24,-1.01,-84,1
1638347138,90.94,983.65,1001.72,150,0.13,-1.18,-85,1
1638347198,91.16,983.67,1001.74,150,0.13,-1.14,-83,1
1638347258,91.37,983.64,1001.71,150,0.09,-1.15,-86,1
1638347319,91.90,983.66,1001.73,150,0.06,-1.10,-84,1
1638347379,92.05,983.67,1001.75,150,0.02,-1.12,-82,1
1638347439,92.68,983.71,1001.78,150,0.05,-1.00,-84,1
1638347499,93.11,983.73,1001.80,150,0.03,-0.95,-87,1
1638347559,94.37,983.75,1001.82,150,0.08,-0.72,-85,1
1638347619,93.22,983.78,1001.86,150,0.05,-0.92,-85,1
1638347679,92.99,983.77,1001.84,150,0.05,-0.95,-83,1
1638347739,92.73,983.83,1001.90,150,0.03,-1.01,-87,1
1638347799,92.98,983.80,1001.87,150,0.03,-0.97,-83,1
1638347859,93.60,983.82,1001.89,150,0.01,-0.90,-83,1
1638347919,93.33,983.77,1001.84,150,-0.01,-0.96,-84,1
1638347979,93.71,983.74,1001.82,150,-0.01,-0.90,-84,1
1638348039,94.40,983.78,1001.85,150,0.04,-0.75,-84,1
1638348099,93.49,983.78,1001.85,150,-0.01,-0.94,-84,1
1638348159,93.81,983.75,1001.82,150,0.01,-0.87,-85,1
1638348220,93.95,983.77,1001.84,150,0.02,-0.84,-83,1
1638348280,93.96,983.81,1001.88,150,0.03,-0.83,-84,1
1638348340,94.42,983.82,1001.89,150,0.09,-0.70,-85,1
1638348400,94.83,983.78,1001.86,150,0.11,-0.62,-84,1
1638348460,94.91,983.80,1001.87,150,0.12,-0.60,-83,1
1638348520,94.20,983.80,1001.88,150,0.15,-0.67,-84,1
1638348580,94.25,983.77,1001.85,150,0.18,-0.64,-83,1
1638348640,94.16,983.77,1001.85,150,0.22,-0.61,-84,1
1638348700,93.28,983.81,1001.88,150,0.27,-0.69,-86,1
1638348760,93.04,983.81,1001.88,150,0.29,-0.70,-85,1
1638348820,92.90,983.81,1001.89,150,0.29,-0.72,-86,1
1638348880,92.52,983.80,1001.87,150,0.25,-0.82,-85,1
1638348940,92.48,983.87,1001.94,150,0.25,-0.83,-84,1
1638349000,91.98,983.80,1001.87,150,0.21,-0.94,-84,1
1638349060,91.91,983.80,1001.87,150,0.15,-1.01,-85,1
1638349120,91.21,983.78,1001.86,150,0.12,-1.14,-85,1
1638349183,91.57,983.80,1001.88,150,0.13,-1.08,-83,1
1638349243,91.94,983.83,1001.90,150,0.09,-1.07,-84,1
1638349306,91.75,983.80,1001.87,150,0.04,-1.14,-84,1
1638349366,91.64,983.83,1001.90,150,-0.01,-1.21,-83,1
1638349426,91.77,983.80,1001.87,150,-0.04,-1.22,-83,1
1638349489,92.14,983.80,1001.87,150,-0.13,-1.25,-85,1
1638349549,92.80,983.85,1001.92,150,-0.07,-1.10,-84,1
1638349609,93.57,983.84,1001.91,150,-0.06,-0.98,-85,1
1638349669,94.21,983.87,1001.94,150,-0.07,-0.89,-84,1
1638349729,94.57,983.83,1001.90,150,-0.06,-0.83,-84,1
1638349789,95.22,983.81,1001.88,150,-0.05,-0.73,-84,1
1638349849,94.94,983.81,1001.89,150,0.01,-0.71,-84,1
1638349972,93.94,983.77,1001.85,150,0.05,-0.81,-85,1
1638350032,93.96,983.76,1001.83,150,0.09,-0.77,-85,1
1638350093,94.00,983.79,1001.86,150,0.10,-0.75,-84,1
1638350153,94.29,983.81,1001.89,150,0.10,-0.71,-84,1
1638350213,94.89,983.76,1001.84,150,0.06,-0.66,-85,1
1638350273,94.58,983.79,1001.86,150,0.10,-0.67,-83,1
1638350333,94.68,983.81,1001.88,150,0.16,-0.59,-84,1
1638350393,94.92,983.78,1001.85,150,0.20,-0.52,-84,1
1638350453,94.05,983.80,1001.87,150,0.19,-0.66,-85,1
1638350513,93.25,983.83,1001.90,150,0.19,-0.77,-83,1
1638350573,92.95,983.83,1001.91,150,0.16,-0.85,-82,1
1638350633,92.78,983.84,1001.91,150,0.16,-0.87,-84,1
1638350696,92.68,983.87,1001.95,150,0.12,-0.93,-84,1
1638350756,92.49,983.87,1001.94,150,0.12,-0.95,-83,1
1638350816,93.06,983.92,1002.00,150,0.14,-0.85,-83,1
1638350876,93.72,983.87,1001.94,150,0.07,-0.82,-83,1
1638350936,93.93,983.87,1001.94,150,0.17,-0.69,-83,1
1638350996,94.37,983.87,1001.94,150,0.22,-0.58,-84,1
1638351120,94.77,983.86,1001.94,150,0.29,-0.45,-84,1
1638351180,94.50,983.83,1001.91,150,0.32,-0.46,-83,1
1638351240,94.65,983.83,1001.91,150,0.38,-0.38,-84,1
1638351300,94.73,983.84,1001.91,150,0.42,-0.33,-83,1
1638351360,94.85,983.86,1001.93,150,0.46,-0.27,-85,1
1638351420,93.29,983.91,1001.98,150,0.45,-0.51,-83,1
1638351480,93.00,983.88,1001.96,150,0.48,-0.52,-85,1
1638351540,92.90,983.91,1001.98,150,0.49,-0.53,-83,1
1638351600,92.91,983.86,1001.93,150,0.47,-0.55,-86,1
1638351660,92.29,983.90,1001.97,150,0.48,-0.63,-84,1
1638351720,92.42,983.89,1001.96,150,0.48,-0.61,-82,1
1638351843,92.28,983.92,1002.00,150,0.49,-0.62,-84,1
1638351903,92.64,983.92,1001.99,150,0.48,-0.58,-83,1
1638352027,92.17,983.91,1001.98,150,0.50,-0.62,-84,1
1638352087,91.26,983.89,1001.96,150,0.48,-0.78,-83,1
1638352147,90.95,983.86,1001.93,150,0.48,-0.83,-83,1
1638352207,91.15,983.85,1001.93,150,0.44,-0.84,-82,1
1638352267,91.04,983.90,1001.97,150,0.46,-0.83,-83,1
1638352327,91.40,983.94,1002.01,150,0.44,-0.80,-86,1
1638352513,91.37,983.92,1001.99,150,0.35,-0.89,-84,1
1638352573,91.70,983.93,1002.00,150,0.34,-0.85,-84,1
1638352636,91.91,983.90,1001.98,150,0.33,-0.83,-85,1
1638352696,91.75,983.92,1001.99,150,0.32,-0.87,-85,1
1638352822,91.74,983.89,1001.96,150,0.25,-0.94,-83,1
1638352882,91.91,983.90,1001.98,150,0.23,-0.93,-82,1
1638352942,91.96,983.93,1002.00,150,0.20,-0.95,-81,1
1638353002,92.51,983.90,1001.98,150,0.19,-0.88,-82,1
1638353062,92.06,983.93,1002.00,150,0.11,-1.03,-82,1
1638353125,92.41,983.95,1002.02,150,0.05,-1.04,-83,1
1638353311,93.23,983.96,1002.04,150,0.04,-0.93,-85,1
1638353371,93.45,983.91,1001.98,150,0.01,-0.92,-85,1
1638353431,93.73,983.93,1002.01,150,-0.03,-0.92,-82,1
1638353491,93.76,983.95,1002.02,150,-0.05,-0.94,-83,1
1638353551,93.52,983.92,1002.00,150,-0.09,-1.01,-83,1
1638353611,93.82,983.95,1002.02,150,-0.09,-0.97,-83,1
1638353671,93.58,983.92,1001.99,150,-0.12,-1.03,-83,1
1638353731,93.68,983.93,1002.01,150,-0.11,-1.01,-84,1
1638353791,93.99,983.87,1001.94,150,-0.09,-0.94,-85,1
1638353851,94.49,983.82,1001.89,150,-0.07,-0.85,-83,1
1638353914,95.26,983.81,1001.88,150,-0.05,-0.72,-84,1
1638353974,95.59,983.76,1001.84,150,0.00,-0.62,-84,1
1638354037,96.50,983.74,1001.81,150,0.03,-0.46,-85,1
1638354097,97.12,983.36,1001.43,150,0.08,-0.33,-83,1
1638354223,95.50,983.36,1001.44,150,0.16,-0.48,-84,1
1638354283,95.04,983.74,1001.81,150,0.20,-0.50,-84,1
1638354472,94.81,983.66,1001.73,150,0.24,-0.50,-85,1
1638354532,95.18,983.83,1001.90,150,0.27,-0.41,-86,1
1638354592,95.62,983.81,1001.88,150,0.32,-0.30,-86,1
1638354652,95.72,983.79,1001.86,150,0.28,-0.32,-86,1
1638354779,94.68,983.79,1001.87,150,0.32,-0.44,-86,1
1638354839,93.94,983.78,1001.86,150,0.37,-0.49,-86,1
1638355025,93.94,983.73,1001.80,150,0.43,-0.43,-84,1
1638355087,93.50,983.75,1001.82,150,0.42,-0.51,-86,1
1638355148,92.86,983.77,1001.84,150,0.39,-0.63,-85,1
1638355208,92.81,983.80,1001.87,150,0.41,-0.62,-84,1
1638355391,92.52,983.82,1001.89,150,0.33,-0.74,-84,1
1638355514,92.74,983.80,1001.87,150,0.33,-0.71,-83,1
1638355641,93.23,983.78,1001.86,150,0.25,-0.72,-84,1
1638355764,93.43,983.84,1001.92,150,0.22,-0.72,-85,1
1638355824,93.83,983.79,1001.86,150,0.22,-0.66,-84,1
1638355887,93.66,983.83,1001.90,150,0.21,-0.69,-83,1
1638355947,94.01,983.78,1001.85,150,0.22,-0.63,-84,1
1638356010,94.06,983.81,1001.88,150,0.21,-0.63,-83,1
1638356070,94.16,983.76,1001.84,150,0.21,-0.62,-84,1
1638356130,93.94,983.73,1001.80,150,0.22,-0.64,-84,1
1638356193,93.85,983.72,1001.80,150,0.22,-0.66,-85,1
1638356253,93.93,983.69,1001.77,150,0.24,-0.62,-84,1
1638356442,94.56,983.72,1001.79,150,0.25,-0.52,-86,1
1638356626,95.45,983.68,1001.75,150,0.32,-0.32,-86,1
1638356689,95.60,983.74,1001.81,150,0.36,-0.26,-87,1
1638357255,94.58,983.56,1001.64,150,0.72,-0.05,-83,1
1638357378,93.68,983.55,1001.62,150,0.76,-0.14,-84,1
1638358103,92.35,983.47,1001.54,150,0.87,-0.23,-83,1
1638358166,91.71,983.44,1001.51,150,0.86,-0.34,-85,1
1638358226,91.77,983.41,1001.48,150,0.85,-0.34,-85,1
1638358286,91.13,983.36,1001.43,150,0.83,-0.45,-85,1
1638358777,92.03,983.41,1001.48,150,0.56,-0.59,-86,1
1638358966,93.48,983.40,1001.47,150,0.52,-0.41,-83,1
1638359029,93.27,983.39,1001.46,150,0.53,-0.43,-84,1
1638359152,94.53,983.35,1001.42,150,0.50,-0.28,-86,1
1638359520,94.29,983.40,1001.47,150,0.53,-0.28,-87,1
1638361552,97.98,983.37,1001.44,150,0.07,-0.21,-89,1
1638361928,98.71,983.36,1001.44,150,-0.30,-0.48,-84,1
1638362180,99.95,983.34,1001.41,150,-0.08,-0.09,-87,1
1638362730,100.00,983.38,1001.45,150,-0.01,-0.01,-86,1
1638363105,99.37,983.49,1001.56,150,-0.02,-0.11,-84,1
1638363168,99.43,983.49,1001.56,150,0.02,-0.06,-86,1
1638363294,99.29,983.47,1001.54,150,0.02,-0.08,-84,1
1638363420,98.75,983.49,1001.56,150,0.01,-0.17,-83,1
1638363546,98.55,983.60,1001.67,150,-0.57,-0.77,-86,1
1638363612,98.46,983.52,1001.59,150,-0.03,-0.25,-87,1
1638363675,98.35,983.51,1001.58,150,-0.07,-0.30,-86,1
1638363738,98.04,983.51,1001.58,150,-0.13,-0.40,-84,1
1638363819,97.84,983.51,1001.58,150,-0.08,-0.38,-84,1
1638363864,97.98,983.51,1001.59,150,-0.07,-0.35,-85,1
1638363924,98.13,983.55,1001.62,150,-0.10,-0.36,-83,1
1638363984,98.59,983.52,1001.60,150,-0.11,-0.31,-82,1
1638364044,99.13,983.53,1001.60,150,-0.12,-0.24,-87,1
1638364107,99.13,983.50,1001.58,150,-0.13,-0.25,-85,1
1638364167,99.03,983.47,1001.54,150,-0.14,-0.28,-86,1
1638364227,99.24,983.48,1001.55,150,-0.12,-0.23,-86,1
1638364305,99.47,983.42,1001.49,150,-0.10,-0.18,-86,1
1638364356,99.72,983.39,1001.47,150,-0.10,-0.14,-87,1
1638364416,99.69,983.44,1001.51,150,-0.10,-0.15,-84,1
1638364539,99.97,983.39,1001.46,150,-0.13,-0.14,-83,1
1638364668,100.00,983.32,1001.40,150,-0.17,-0.17,-84,1
1638364728,100.00,983.34,1001.42,150,-0.13,-0.13,-83,1
1638365672,100.00,983.29,1001.37,150,-0.37,-0.37,-85,1
1638366656,100.00,983.04,1001.12,150,-0.54,-0.54,-86,1
1638366716,100.00,982.99,1001.07,150,-0.53,-0.53,-85,1
1638368174,100.00,982.80,1000.88,150,-0.78,-0.78,-84,1
1638368300,100.00,982.83,1000.90,150,-0.80,-0.80,-84,1
1638368366,100.00,982.88,1000.95,150,-0.81,-0.81,-85,1
1638368987,100.00,982.68,1000.75,150,-0.73,-0.73,-84,1
1638369310,100.00,982.52,1000.59,150,-0.71,-0.71,-83,1
1638370248,100.00,982.24,1000.32,150,-0.63,-0.63,-84,1
1638370563,100.00,982.11,1000.18,150,-0.62,-0.62,-85,1
1638370755,100.00,982.04,1000.12,150,-0.64,-0.64,-85,1
1638370818,100.00,982.03,1000.11,150,-0.64,-0.64,-85,1
1638371260,100.00,981.93,1000.01,150,-0.61,-0.61,-85,1
1638371985,100.00,981.82,999.90,150,-0.62,-0.62,-85,1
1638372174,100.00,981.82,999.89,150,-0.61,-0.61,-85,1
1638372240,100.00,981.79,999.86,150,-0.60,-0.60,-85,1
1638395197,100.00,975.07,993.14,150,0.47,0.47,-86,1
1638395320,100.00,975.10,993.18,150,0.50,0.50,-87,1
1638395446,100.00,975.09,993.16,150,0.51,0.51,-86,1
1638395569,100.00,974.96,993.03,150,0.52,0.52,-85,1
1638395697,100.00,974.88,992.95,150,0.56,0.56,-89,1
1638395820,100.00,974.93,993.01,150,0.58,0.58,-87,1
1638395946,100.00,974.86,992.93,150,0.61,0.61,-87,1
1638396009,100.00,974.82,992.89,150,0.63,0.63,-88,1
1638396072,100.00,974.84,992.91,150,0.51,0.51,-86,1
1638396132,100.00,974.70,992.77,150,0.65,0.65,-86,1
1638396192,100.00,974.72,992.79,150,0.66,0.66,-86,1
1638396254,100.00,974.70,992.77,150,0.69,0.69,-88,1
1638396381,100.00,974.64,992.72,150,0.70,0.70,-87,1
1638396633,100.00,974.54,992.61,150,0.66,0.66,-85,1
1638396693,100.00,974.51,992.58,150,0.66,0.66,-88,1
1638396753,100.00,974.50,992.57,150,0.66,0.66,-87,1
1638396813,100.00,974.48,992.55,150,0.63,0.63,-88,1
1638396873,100.00,974.51,992.58,150,0.66,0.66,-85,1
1638396999,100.00,974.50,992.57,150,0.67,0.67,-86,1
1638397059,100.00,974.50,992.57,150,0.68,0.68,-85,1
1638397119,100.00,974.46,992.54,150,0.70,0.70,-84,1
1638397179,100.00,974.51,992.58,150,0.71,0.71,-86,1
1638397239,100.00,974.29,992.37,150,0.70,0.70,-86,1
1638397299,100.00,974.46,992.53,150,0.70,0.70,-85,1
1638397362,100.00,974.40,992.48,150,0.71,0.71,-87,1
1638397422,100.00,974.36,992.44,150,0.71,0.71,-87,1
1638397485,100.00,974.45,992.52,150,0.71,0.71,-89,1
1638397545,100.00,974.49,992.57,150,0.74,0.74,-85,1
1638397605,100.00,974.42,992.49,150,0.72,0.72,-86,1
1638397729,100.00,974.31,992.39,150,0.70,0.70,-84,1
1638397789,100.00,974.31,992.38,150,0.73,0.73,-89,1
1638397852,100.00,974.31,992.39,150,0.71,0.71,-83,1
1638397912,100.00,974.35,992.42,150,0.70,0.70,-84,1
1638397972,100.00,974.36,992.43,150,0.68,0.68,-84,1
1638398095,100.00,974.32,992.40,150,0.71,0.71,-84,1
1638398155,100.00,974.28,992.35,150,0.71,0.71,-83,1
1638398215,100.00,974.16,992.24,150,0.68,0.68,-83,1
1638398275,100.00,974.15,992.22,150,0.72,0.72,-84,1
1638398398,100.00,974.20,992.28,150,0.76,0.76,-83,1
1638398461,100.00,974.21,992.28,150,0.75,0.75,-85,1
1638398521,100.00,974.19,992.26,150,0.72,0.72,-86,1
1638398644,100.00,974.11,992.18,150,0.72,0.72,-83,1
1638398704,100.00,974.11,992.18,150,0.73,0.73,-84,1
1638398764,100.00,974.13,992.20,150,0.74,0.74,-83,1
1638398887,100.00,974.12,992.20,150,0.71,0.71,-84,1
1638399010,100.00,974.06,992.14,150,0.70,0.70,-85,1
1638399070,100.00,974.02,992.09,150,0.70,0.70,-87,1
1638399131,100.00,973.96,992.03,150,0.73,0.73,-84,1
1638399194,100.00,973.99,992.06,150,0.70,0.70,-87,1
1638399254,100.00,974.01,992.08,150,0.72,0.72,-87,1
1638399440,100.00,973.97,992.04,150,0.72,0.72,-86,1
1638399500,100.00,973.73,991.80,150,0.73,0.73,-83,1
1638399623,100.00,973.87,991.94,150,0.71,0.71,-87,1
1638399683,100.00,973.90,991.97,150,0.71,0.71,-86,1
1638399806,100.00,973.83,991.91,150,0.71,0.71,-86,1
1638399866,100.00,973.83,991.90,150,0.70,0.70,-85,1
1638399926,100.00,973.81,991.88,150,0.70,0.70,-84,1
1638400049,100.00,973.76,991.83,150,0.68,0.68,-85,1
1638400109,100.00,973.76,991.83,150,0.69,0.69,-85,1
1638400172,100.00,973.67,991.75,150,0.70,0.70,-87,1
1638400295,100.00,973.60,991.67,150,0.72,0.72,-85,1
1638400355,100.00,973.55,991.62,150,0.72,0.72,-86,1
1638400415,100.00,973.56,991.64,150,0.72,0.72,-86,1
1638400664,100.00,973.56,991.63,150,0.69,0.69,-87,1
1638400724,100.00,973.52,991.59,150,0.72,0.72,-88,1
1638400848,100.00,973.43,991.50,150,0.71,0.71,-87,1
1638400908,100.00,973.42,991.49,150,0.70,0.70,-84,1
1638400968,100.00,973.42,991.49,150,0.71,0.71,-86,1
1638401031,100.00,973.42,991.50,150,0.72,0.72,-87,1
1638401091,100.00,973.42,991.49,150,0.73,0.73,-87,1
1638401151,100.00,973.34,991.42,150,0.71,0.71,-84,1
1638401211,100.00,973.28,991.35,150,0.75,0.75,-86,1
1638401271,100.00,973.28,991.35,150,0.73,0.73,-86,1
1638401331,100.00,973.27,991.34,150,0.73,0.73,-86,1
1638401394,100.00,973.25,991.32,150,0.75,0.75,-85,1
1638401454,100.00,973.23,991.30,150,0.71,0.71,-86,1
1638401577,100.00,973.24,991.31,150,0.75,0.75,-86,1
1638401637,100.00,973.17,991.25,150,0.73,0.73,-87,1
1638401826,100.00,973.15,991.23,150,0.77,0.77,-86,1
1638401889,100.00,973.15,991.23,150,0.78,0.78,-84,1
1638402012,100.00,973.08,991.15,150,0.79,0.79,-85,1
1638402072,100.00,973.12,991.19,150,0.78,0.78,-86,1
1638402132,100.00,973.06,991.14,150,0.79,0.79,-85,1
1638402192,100.00,973.01,991.08,150,0.81,0.81,-85,1
1638402252,100.00,973.01,991.08,150,0.82,0.82,-87,1
1638402312,100.00,973.01,991.09,150,0.83,0.83,-87,1
1638402372,100.00,972.98,991.06,150,0.85,0.85,-88,1
1638402432,100.00,972.96,991.04,150,0.86,0.86,-86,1
1638402492,100.00,972.96,991.03,150,0.88,0.88,-87,1
1638402552,100.00,972.90,990.98,150,0.88,0.88,-85,1
1638402612,100.00,972.89,990.96,150,0.86,0.86,-87,1
1638402672,100.00,972.87,990.94,150,0.90,0.90,-88,1
1638402732,100.00,972.89,990.97,150,0.91,0.91,-85,1
1638402792,100.00,972.82,990.89,150,0.92,0.92,-83,1
1638402852,100.00,972.89,990.96,150,0.91,0.91,-86,1
1638402912,100.00,972.87,990.94,150,0.93,0.93,-87,1
1638402975,100.00,972.84,990.92,150,0.94,0.94,-87,1
1638403036,100.00,972.82,990.89,150,0.95,0.95,-85,1
1638403098,100.00,972.80,990.88,150,0.98,0.98,-88,1
1638403158,100.00,972.80,990.88,150,0.98,0.98,-88,1
1638403218,100.00,972.78,990.85,150,0.98,0.98,-87,1
1638403278,100.00,972.77,990.84,150,1.02,1.02,-87,1
1638403339,100.00,972.80,990.87,150,1.04,1.04,-85,1
1638403401,100.00,972.76,990.84,150,1.05,1.05,-87,1
1638403461,100.00,972.79,990.86,150,1.06,1.06,-86,1
1638403585,100.00,972.78,990.85,150,1.07,1.07,-83,1
1638403648,100.00,972.75,990.82,150,1.08,1.08,-89,1
1638403771,100.00,972.69,990.76,150,1.13,1.13,-87,1
1638403834,100.00,972.68,990.75,150,1.13,1.13,-86,1
1638403957,100.00,972.64,990.72,150,1.16,1.16,-86,1
1638404017,100.00,972.60,990.67,150,1.12,1.12,-88,1
1638404077,100.00,972.54,990.62,150,1.17,1.17,-85,1
1638404137,100.00,972.50,990.58,150,1.15,1.15,-87,1
1638404197,100.00,972.51,990.58,150,1.17,1.17,-86,1
1638404257,100.00,972.50,990.57,150,1.18,1.18,-89,1
1638404317,100.00,972.47,990.54,150,1.19,1.19,-86,1
1638404380,100.00,972.47,990.54,150,1.22,1.22,-88,1
1638404440,100.00,972.41,990.48,150,1.23,1.23,-84,1
1638404500,100.00,972.41,990.48,150,1.25,1.25,-90,1
1638404563,100.00,972.48,990.55,150,1.09,1.09,-88,1
1638404623,100.00,972.44,990.51,150,1.24,1.24,-86,1
1638404683,100.00,972.44,990.51,150,1.29,1.29,-88,1
1638404743,100.00,972.46,990.53,150,1.30,1.30,-83,1
1638404803,100.00,972.39,990.46,150,1.28,1.28,-87,1
1638404926,100.00,972.42,990.49,150,1.31,1.31,-90,1
1638404989,100.00,972.44,990.51,150,1.30,1.30,-84,1
1638405052,100.00,972.41,990.48,150,1.32,1.32,-86,1
1638405112,100.00,972.43,990.51,150,1.35,1.35,-85,1
1638405172,100.00,972.40,990.47,150,1.35,1.35,-86,1
1638405232,100.00,972.37,990.44,150,1.38,1.38,-88,1
1638405358,100.00,972.36,990.43,150,1.36,1.36,-87,1
1638405418,100.00,972.35,990.42,150,1.36,1.36,-86,1
1638405481,100.00,972.36,990.43,150,1.38,1.38,-86,1
1638405541,100.00,972.34,990.42,150,1.36,1.36,-88,1
1638405601,100.00,972.30,990.38,150,1.39,1.39,-88,1
1638405661,100.00,972.25,990.32,150,1.40,1.40,-89,1
1638405721,100.00,972.25,990.32,150,1.40,1.40,-87,1
1638405781,100.00,972.19,990.26,150,1.36,1.36,-80,1
1638405904,100.00,972.14,990.22,150,1.39,1.39,-84,1
1638405964,100.00,972.18,990.25,150,1.39,1.39,-86,1
1638406024,100.00,972.13,990.20,150,1.39,1.39,-87,1
1638406084,100.00,972.10,990.17,150,1.40,1.40,-88,1
1638406144,100.00,972.12,990.19,150,1.38,1.38,-87,1
1638406205,100.00,972.23,990.31,150,1.43,1.43,-88,1
1638406391,100.00,972.18,990.26,150,1.45,1.45,-88,1
1638406451,100.00,972.15,990.22,150,1.46,1.46,-84,1
1638406511,100.00,972.15,990.22,150,1.50,1.50,-87,1
1638406574,100.00,972.17,990.24,150,1.50,1.50,-87,1
1638406634,100.00,972.20,990.27,150,1.51,1.51,-88,1
1638406694,100.00,972.20,990.27,150,1.49,1.49,-85,1
1638406754,100.00,972.16,990.23,150,1.50,1.50,-83,1
1638406814,100.00,972.17,990.25,150,1.52,1.52,-85,1
1638406874,100.00,972.17,990.24,150,1.50,1.50,-87,1
1638406934,100.00,972.17,990.24,150,1.49,1.49,-88,1
1638406997,100.00,972.18,990.25,150,1.50,1.50,-84,1
1638407057,100.00,972.15,990.22,150,1.53,1.53,-87,1
1638407180,100.00,972.17,990.24,150,1.52,1.52,-89,1
1638407240,100.00,972.16,990.23,150,1.54,1.54,-84,1
1638407301,100.00,972.13,990.20,150,1.55,1.55,-83,1
1638407363,100.00,972.14,990.22,150,1.56,1.56,-87,1
1638407426,100.00,972.12,990.19,150,1.58,1.58,-87,1
1638407486,100.00,972.12,990.19,150,1.58,1.58,-87,1
1638407609,100.00,972.13,990.20,150,1.58,1.58,-88,1
1638407669,100.00,972.15,990.22,150,1.59,1.59,-87,1
1638407793,100.00,972.11,990.18,150,1.60,1.60,-86,1
1638407855,100.00,972.13,990.20,150,1.61,1.61,-86,1
1638407915,100.00,972.12,990.19,150,1.65,1.65,-83,1
1638407976,100.00,972.09,990.16,150,1.67,1.67,-88,1
1638408036,100.00,972.08,990.15,150,1.68,1.68,-84,1
1638408096,100.00,972.04,990.11,150,1.72,1.72,-88,1
1638408156,100.00,972.04,990.11,150,1.70,1.70,-86,1
1638408218,100.00,971.99,990.07,150,1.70,1.70,-87,1
1638408279,100.00,971.99,990.06,150,1.74,1.74,-88,1
1638408339,100.00,972.03,990.10,150,1.70,1.70,-85,1
1638408399,100.00,972.06,990.13,150,1.76,1.76,-87,1
1638408459,100.00,972.05,990.12,150,1.75,1.75,-85,1
1638408582,100.00,972.01,990.08,150,1.77,1.77,-86,1
1638408642,100.00,971.96,990.03,150,1.79,1.79,-83,1
1638408705,100.00,971.94,990.01,150,1.81,1.81,-88,1
1638408765,100.00,971.96,990.03,150,1.83,1.83,-85,1
1638408825,100.00,971.93,990.00,150,1.86,1.86,-86,1
1638408885,100.00,971.93,990.00,150,1.86,1.86,-88,1
1638408945,100.00,971.90,989.97,150,1.85,1.85,-86,1
1638409005,100.00,971.85,989.92,150,1.84,1.84,-86,1
1638409065,100.00,971.80,989.87,150,1.86,1.86,-86,1
1638409125,100.00,971.81,989.89,150,1.85,1.85,-86,1
1638409185,100.00,971.81,989.88,150,1.87,1.87,-86,1
1638409245,100.00,971.77,989.84,150,1.87,1.87,-84,1
1638409305,100.00,971.76,989.83,150,1.87,1.87,-88,1
1638409365,100.00,971.79,989.87,150,1.89,1.89,-86,1
1638409428,100.00,971.71,989.78,150,1.89,1.89,-87,1
1638409488,100.00,971.65,989.72,150,1.91,1.91,-85,1
1638409548,100.00,971.65,989.72,150,1.92,1.92,-86,1
1638409608,100.00,971.62,989.69,150,1.93,1.93,-88,1
1638409668,100.00,971.63,989.70,150,1.91,1.91,-84,1
1638409728,100.00,971.61,989.68,150,1.93,1.93,-88,1
1638409788,100.00,971.60,989.67,150,1.95,1.95,-86,1
1638409848,100.00,971.58,989.65,150,1.96,1.96,-87,1
1638409908,100.00,971.51,989.58,150,1.98,1.98,-86,1
1638409971,100.00,971.48,989.55,150,1.99,1.99,-88,1
1638410031,100.00,971.51,989.58,150,1.99,1.99,-88,1
1638410094,100.00,971.46,989.53,150,2.03,2.03,-89,1
1638410154,100.00,971.46,989.54,150,2.01,2.01,-86,1
1638410214,100.00,971.47,989.54,150,2.02,2.02,-88,1
1638410274,100.00,971.45,989.52,150,2.05,2.05,-88,1
1638410334,100.00,971.40,989.47,150,2.06,2.06,-88,1
1638410394,100.00,971.40,989.47,150,2.04,2.04,-87,1
1638410454,100.00,971.43,989.50,150,2.04,2.04,-87,1
1638410514,100.00,971.39,989.46,150,2.07,2.07,-88,1
1638410574,100.00,971.39,989.46,150,2.08,2.08,-87,1
1638410635,100.00,971.35,989.42,150,2.08,2.08,-87,1
1638410695,100.00,971.31,989.38,150,2.10,2.10,-87,1
1638410755,100.00,971.37,989.44,150,2.09,2.09,-88,1
1638410815,100.00,971.35,989.43,150,2.10,2.10,-86,1
1638410875,100.00,971.37,989.44,150,2.11,2.11,-87,1
1638410935,100.00,971.34,989.41,150,2.11,2.11,-86,1
1638410995,100.00,971.28,989.36,150,2.08,2.08,-86,1
1638411055,100.00,971.26,989.33,150,2.10,2.10,-86,1
1638411115,100.00,971.28,989.35,150,2.13,2.13,-87,1
1638411175,100.00,971.20,989.28,150,2.14,2.14,-86,1
1638411235,100.00,971.21,989.28,150,2.14,2.14,-86,1
1638411295,100.00,971.20,989.27,150,2.15,2.15,-85,1
1638411355,100.00,971.18,989.25,150,2.15,2.15,-88,1
1638411415,100.00,971.19,989.27,150,2.16,2.16,-86,1
1638411475,100.00,971.19,989.26,150,2.18,2.18,-85,1
1638411535,100.00,971.21,989.29,150,2.19,2.19,-86,1
1638411595,100.00,971.24,989.32,150,2.23,2.23,-86,1
1638411655,100.00,971.21,989.28,150,2.20,2.20,-86,1
1638411715,100.00,971.27,989.34,150,2.23,2.23,-88,1
1638411778,100.00,971.30,989.37,150,2.21,2.21,-86,1
1638411838,100.00,971.24,989.32,150,2.20,2.20,-87,1
1638411898,100.00,971.25,989.33,150,2.19,2.19,-86,1
1638411958,100.00,971.25,989.32,150,2.21,2.21,-87,1
1638412018,100.00,971.27,989.34,150,2.18,2.18,-81,1
1638412078,100.00,971.26,989.33,150,2.19,2.19,-84,1
1638412138,100.00,971.27,989.34,150,2.21,2.21,-86,1
1638412198,100.00,971.22,989.30,150,2.23,2.23,-86,1
1638412258,100.00,971.22,989.29,150,2.23,2.23,-86,1
1638412318,100.00,971.23,989.31,150,2.23,2.23,-84,1
1638412378,100.00,971.21,989.28,150,2.25,2.25,-85,1
1638412438,100.00,971.20,989.28,150,2.26,2.26,-86,1
1638412561,100.00,971.13,989.21,150,2.30,2.30,-86,1
1638412622,100.00,971.15,989.23,150,2.27,2.27,-86,1
1638412682,100.00,971.11,989.18,150,2.25,2.25,-88,1
1638412742,100.00,971.09,989.17,150,2.23,2.23,-86,1
1638412802,100.00,971.04,989.11,150,2.31,2.31,-87,1
1638412862,100.00,970.98,989.05,150,2.33,2.33,-87,1
1638412922,100.00,971.00,989.07,150,2.35,2.35,-87,1
1638412982,100.00,970.97,989.04,150,2.34,2.34,-84,1
1638413042,100.00,970.98,989.06,150,2.35,2.35,-85,1
1638413102,100.00,970.98,989.05,150,2.35,2.35,-87,1
1638413162,100.00,970.96,989.03,150,2.35,2.35,-88,1
1638413222,100.00,970.96,989.03,150,2.38,2.38,-87,1
1638413285,100.00,970.98,989.06,150,2.40,2.40,-85,1
1638413345,100.00,970.98,989.05,150,2.39,2.39,-87,1
1638413405,100.00,970.98,989.05,150,2.40,2.40,-87,1
1638413465,100.00,970.99,989.07,150,2.42,2.42,-86,1
1638413525,100.00,970.98,989.06,150,2.41,2.41,-85,1
1638413585,100.00,970.95,989.03,150,2.40,2.40,-86,1
1638413645,100.00,970.91,988.98,150,2.43,2.43,-86,1
1638413705,100.00,970.94,989.01,150,2.45,2.45,-85,1
1638413765,100.00,970.97,989.04,150,2.46,2.46,-87,1
1638413825,100.00,970.95,989.02,150,2.45,2.45,-86,1
1638413885,100.00,970.92,988.99,150,2.47,2.47,-86,1
1638413946,100.00,970.98,989.05,150,2.49,2.49,-85,1
1638414006,100.00,970.99,989.06,150,2.48,2.48,-86,1
1638414066,100.00,971.02,989.09,150,2.48,2.48,-86,1
1638414126,100.00,971.01,989.08,150,2.48,2.48,-88,1
1638414186,100.00,971.00,989.07,150,2.49,2.49,-87,1
1638414246,100.00,971.00,989.08,150,2.50,2.50,-87,1
1638414309,100.00,970.99,989.06,150,2.47,2.47,-86,1
1638414369,100.00,971.03,989.11,150,2.53,2.53,-85,1
1638414429,100.00,971.05,989.12,150,2.54,2.54,-87,1
1638414489,100.00,971.08,989.15,150,2.55,2.55,-85,1
1638414549,100.00,971.11,989.18,150,2.56,2.56,-87,1
1638414609,100.00,971.06,989.13,150,2.59,2.59,-86,1
1638414669,100.00,971.03,989.10,150,2.58,2.58,-88,1
1638414729,100.00,971.02,989.09,150,2.62,2.62,-87,1
1638414789,100.00,971.00,989.08,150,2.61,2.61,-85,1
1638414849,100.00,971.02,989.09,150,2.62,2.62,-88,1
1638414909,100.00,970.97,989.04,150,2.62,2.62,-87,1
1638414969,100.00,970.99,989.06,150,2.63,2.63,-87,1
1638415029,100.00,970.95,989.02,150,2.63,2.63,-88,1
1638415089,100.00,970.93,989.00,150,2.64,2.64,-89,1
1638415149,100.00,970.94,989.01,150,2.65,2.65,-87,1
1638415209,100.00,970.91,988.98,150,2.67,2.67,-87,1
1638415269,100.00,970.92,988.99,150,2.68,2.68,-88,1
1638415329,100.00,970.90,988.98,150,2.70,2.70,-88,1
1638415389,100.00,970.90,988.98,150,2.72,2.72,-89,1
1638415449,100.00,970.91,988.99,150,2.77,2.77,-87,1
1638415512,100.00,970.91,988.98,150,2.76,2.76,-88,1
1638415572,100.00,970.86,988.93,150,2.78,2.78,-88,1
1638415632,100.00,970.88,988.95,150,2.81,2.81,-87,1
1638415692,100.00,970.87,988.94,150,2.83,2.83,-86,1
1638415752,100.00,970.85,988.92,150,2.85,2.85,-87,1
1638415812,100.00,970.85,988.92,150,2.85,2.85,-86,1
1638415872,100.00,970.86,988.93,150,2.88,2.88,-88,1
1638415932,100.00,970.86,988.93,150,2.87,2.87,-86,1
1638415992,100.00,970.82,988.89,150,2.93,2.93,-89,1
1638416052,100.00,970.80,988.87,150,2.90,2.90,-88,1
1638416112,100.00,970.86,988.93,150,2.89,2.89,-87,1
1638416172,100.00,970.79,988.86,150,2.89,2.89,-88,1
1638416232,100.00,970.77,988.85,150,2.91,2.91,-86,1
1638416293,100.00,970.77,988.84,150,2.92,2.92,-86,1
1638416353,100.00,970.75,988.82,150,2.93,2.93,-87,1
1638416413,100.00,970.72,988.79,150,2.94,2.94,-87,1
1638416473,100.00,970.74,988.82,150,2.97,2.97,-87,1
1638416533,100.00,970.74,988.81,150,2.97,2.97,-86,1
1638416593,100.00,970.73,988.80,150,2.98,2.98,-86,1
1638416653,100.00,970.71,988.78,150,3.00,3.00,-87,1
1638416716,100.00,970.75,988.82,150,3.01,3.01,-87,1
1638416839,100.00,970.74,988.81,150,3.00,3.00,-86,1
1638416899,100.00,970.74,988.81,150,3.00,3.00,-85,1
1638416959,100.00,970.73,988.80,150,2.99,2.99,-85,1
1638417082,100.00,970.80,988.88,150,3.00,3.00,-88,1
1638417142,100.00,970.83,988.90,150,3.04,3.04,-87,1
1638417202,100.00,970.79,988.86,150,3.05,3.05,-86,1
1638417262,100.00,970.81,988.88,150,3.05,3.05,-89,1
1638417322,100.00,970.79,988.86,150,3.04,3.04,-88,1
1638417382,100.00,970.80,988.87,150,3.03,3.03,-89,1
1638417442,100.00,970.82,988.89,150,3.07,3.07,-90,1
1638417502,100.00,970.80,988.87,150,3.06,3.06,-89,1
1638417562,100.00,970.78,988.86,150,3.06,3.06,-87,1
1638417622,100.00,970.86,988.93,150,3.08,3.08,-85,1
1638417682,100.00,970.83,988.90,150,3.05,3.05,-89,1
1638417742,100.00,970.85,988.93,150,3.04,3.04,-88,1
1638417802,100.00,970.84,988.91,150,3.06,3.06,-88,1
1638417863,100.00,970.83,988.90,150,3.09,3.09,-87,1
1638417923,100.00,970.84,988.91,150,3.06,3.06,-86,1
1638418046,100.00,970.83,988.90,150,3.07,3.07,-88,1
1638418106,100.00,970.82,988.89,150,3.06,3.06,-87,1
1638418229,100.00,970.83,988.90,150,3.06,3.06,-88,1
1638418289,100.00,970.81,988.89,150,3.07,3.07,-87,1
1638418352,100.00,970.81,988.88,150,3.07,3.07,-85,1
1638418412,100.00,970.79,988.86,150,3.06,3.06,-86,1
1638418472,100.00,970.80,988.87,150,3.10,3.10,-86,1
1638418532,100.00,970.79,988.86,150,3.11,3.11,-88,1
1638418592,100.00,970.78,988.85,150,3.10,3.10,-87,1
1638418652,100.00,970.86,988.93,150,3.11,3.11,-88,1
1638418712,100.00,970.90,988.97,150,3.08,3.08,-85,1
1638418772,100.00,970.87,988.94,150,3.14,3.14,-88,1
1638418895,100.00,970.87,988.94,150,3.14,3.14,-87,1
1638418955,100.00,970.89,988.96,150,3.14,3.14,-87,1
1638419015,100.00,970.88,988.96,150,3.15,3.15,-87,1
1638419075,100.00,970.89,988.96,150,3.14,3.14,-88,1
1638419135,100.00,970.88,988.95,150,3.15,3.15,-87,1
1638419195,100.00,970.91,988.98,150,3.15,3.15,-87,1
1638419256,100.00,970.92,988.99,150,3.13,3.13,-88,1
1638419316,100.00,970.92,988.99,150,3.14,3.14,-88,1
1638419376,100.00,970.92,989.00,150,3.08,3.08,-86,1
1638419499,100.00,970.91,988.98,150,3.11,3.11,-88,1
1638419559,100.00,970.91,988.98,150,3.09,3.09,-84,1
1638419619,100.00,970.96,989.03,150,3.11,3.11,-87,1
1638419679,100.00,970.97,989.05,150,3.11,3.11,-83,1
1638419739,100.00,970.97,989.04,150,3.11,3.11,-87,1
1638419799,100.00,970.98,989.06,150,3.12,3.12,-85,1
1638419859,100.00,970.93,989.00,150,3.12,3.12,-87,1
1638419919,100.00,970.95,989.03,150,3.14,3.14,-88,1
1638419979,100.00,970.94,989.01,150,3.14,3.14,-85,1
1638420039,100.00,970.98,989.05,150,3.14,3.14,-88,1
1638420099,100.00,970.99,989.07,150,3.13,3.13,-87,1
1638420159,100.00,970.97,989.04,150,3.13,3.13,-88,1
1638420220,100.00,971.00,989.07,150,3.13,3.13,-86,1
1638420280,100.00,971.05,989.12,150,3.14,3.14,-86,1
1638420340,100.00,971.03,989.11,150,3.13,3.13,-87,1
1638420400,100.00,970.98,989.05,150,3.14,3.14,-87,1
1638420463,100.00,971.02,989.09,150,3.12,3.12,-87,1
1638420523,100.00,971.02,989.09,150,3.12,3.12,-88,1
1638420583,100.00,970.99,989.07,150,3.14,3.14,-85,1
1638420643,100.00,971.05,989.12,150,3.09,3.09,-88,1
1638420703,100.00,971.03,989.10,150,3.08,3.08,-86,1
1638420763,100.00,971.02,989.09,150,3.05,3.05,-87,1
1638420823,100.00,971.07,989.14,150,3.07,3.07,-87,1
1638420883,100.00,971.06,989.13,150,3.06,3.06,-85,1
1638420943,100.00,971.04,989.11,150,3.06,3.06,-89,1
1638421003,100.00,971.08,989.15,150,3.06,3.06,-88,1
1638421063,100.00,971.03,989.10,150,3.06,3.06,-87,1
1638421123,100.00,971.04,989.11,150,3.04,3.04,-88,1
1638421183,100.00,971.09,989.17,150,3.03,3.03,-88,1
1638421243,100.00,971.07,989.14,150,3.01,3.01,-88,1
1638421303,100.00,971.09,989.16,150,2.99,2.99,-86,1
1638421363,100.00,971.07,989.14,150,2.96,2.96,-88,1
1638421423,100.00,971.09,989.16,150,2.95,2.95,-85,1
1638421483,100.00,971.10,989.17,150,2.94,2.94,-86,1
1638421544,100.00,971.11,989.18,150,2.97,2.97,-87,1
1638421604,100.00,971.14,989.21,150,2.98,2.98,-87,1
1638421664,100.00,971.14,989.21,150,2.93,2.93,-89,1
1638421724,100.00,971.10,989.17,150,2.92,2.92,-87,1
1638421784,100.00,971.09,989.16,150,2.90,2.90,-86,1
1638421844,100.00,971.12,989.19,150,2.90,2.90,-87,1
1638421904,100.00,971.16,989.23,150,2.89,2.89,-88,1
1638421964,100.00,971.20,989.27,150,2.89,2.89,-89,1
1638422024,100.00,971.16,989.23,150,2.89,2.89,-88,1
1638422087,100.00,971.15,989.23,150,2.89,2.89,-88,1
1638422147,100.00,971.13,989.20,150,2.88,2.88,-89,1
1638422207,100.00,971.07,989.15,150,2.89,2.89,-87,1
1638422267,100.00,971.08,989.15,150,2.88,2.88,-88,1
1638422327,100.00,971.11,989.18,150,2.87,2.87,-87,1
1638422387,100.00,971.13,989.20,150,2.86,2.86,-87,1
1638422447,100.00,971.15,989.22,150,2.85,2.85,-87,1
1638422507,100.00,971.14,989.21,150,2.83,2.83,-88,1
1638422567,100.00,971.20,989.27,150,2.83,2.83,-87,1
1638422627,100.00,971.22,989.29,150,2.85,2.85,-87,1
1638422687,100.00,971.23,989.30,150,2.82,2.82,-86,1
1638422747,100.00,971.19,989.27,150,2.81,2.81,-89,1
1638422807,100.00,971.14,989.21,150,2.79,2.79,-88,1
1638422868,100.00,971.12,989.19,150,2.78,2.78,-87,1
1638422928,100.00,971.09,989.16,150,2.78,2.78,-87,1
1638422988,100.00,971.11,989.18,150,2.77,2.77,-88,1
1638423048,100.00,971.18,989.25,150,2.75,2.75,-88,1
1638423108,100.00,971.13,989.21,150,2.75,2.75,-87,1
1638423168,100.00,971.18,989.25,150,2.73,2.73,-85,1
1638423228,100.00,971.15,989.22,150,2.73,2.73,-88,1
1638423288,100.00,971.22,989.29,150,2.70,2.70,-87,1
1638423348,100.00,971.21,989.28,150,2.72,2.72,-87,1
1638423408,100.00,971.21,989.28,150,2.70,2.70,-87,1
1638423468,100.00,971.24,989.31,150,2.70,2.70,-86,1
1638423528,100.00,971.23,989.30,150,2.66,2.66,-86,1
1638423588,100.00,971.19,989.26,150,2.64,2.64,-88,1
1638423648,100.00,971.21,989.28,150,2.65,2.65,-87,1
1638423708,100.00,971.22,989.29,150,2.65,2.65,-84,1
1638423768,100.00,971.21,989.29,150,2.67,2.67,-88,1
1638423828,100.00,971.23,989.30,150,2.67,2.67,-88,1
1638423951,100.00,971.29,989.36,150,2.67,2.67,-87,1
1638424011,100.00,971.32,989.39,150,2.67,2.67,-85,1
1638424072,100.00,971.33,989.40,150,2.70,2.70,-86,1
1638424132,100.00,971.35,989.42,150,2.68,2.68,-87,1
1638424192,100.00,971.33,989.40,150,2.70,2.70,-85,1
1638424252,100.00,971.37,989.44,150,2.71,2.71,-86,1
1638424315,100.00,971.38,989.45,150,2.70,2.70,-88,1
1638424375,100.00,971.37,989.44,150,2.71,2.71,-88,1
1638424435,100.00,971.38,989.46,150,2.67,2.67,-85,1
1638424495,100.00,971.39,989.46,150,2.67,2.67,-88,1
1638424555,100.00,971.34,989.41,150,2.65,2.65,-86,1
1638424615,100.00,971.33,989.40,150,2.63,2.63,-87,1
1638424675,100.00,971.36,989.43,150,2.61,2.61,-87,1
1638424735,100.00,971.41,989.48,150,2.61,2.61,-87,1
1638424795,100.00,971.46,989.53,150,2.61,2.61,-86,1
1638424855,100.00,971.40,989.47,150,2.62,2.62,-85,1
1638424915,100.00,971.40,989.47,150,2.61,2.61,-87,1
1638424975,100.00,971.41,989.48,150,2.62,2.62,-86,1
1638425035,100.00,971.44,989.51,150,2.61,2.61,-85,1
1638425095,100.00,971.43,989.50,150,2.63,2.63,-87,1
1638425155,100.00,971.45,989.53,150,2.66,2.66,-87,1
1638425279,100.00,971.43,989.50,150,2.69,2.69,-87,1
1638425339,100.00,971.39,989.46,150,2.70,2.70,-86,1
1638425399,100.00,971.40,989.47,150,2.72,2.72,-86,1
1638425459,100.00,971.40,989.47,150,2.74,2.74,-86,1
1638425519,100.00,971.39,989.46,150,2.76,2.76,-87,1
1638425579,100.00,971.41,989.48,150,2.77,2.77,-86,1
1638425639,100.00,971.42,989.50,150,2.78,2.78,-87,1
1638425699,100.00,971.44,989.51,150,2.79,2.79,-87,1
1638425759,100.00,971.45,989.52,150,2.80,2.80,-85,1
1638425819,100.00,971.45,989.52,150,2.81,2.81,-86,1
1638425879,100.00,971.55,989.63,150,2.83,2.83,-88,1
1638426065,100.00,971.03,989.11,150,2.90,2.90,-83,1
1638426125,100.00,971.51,989.58,150,2.89,2.89,-86,1
1638426185,100.00,971.43,989.50,150,2.93,2.93,-84,1
1638426246,100.00,971.47,989.55,150,2.97,2.97,-85,1
1638426306,100.00,971.47,989.55,150,2.99,2.99,-86,1
1638426366,100.00,971.46,989.53,150,3.05,3.05,-85,1
1638426429,100.00,971.46,989.54,150,3.08,3.08,-86,1
1638426489,100.00,971.43,989.51,150,3.12,3.12,-86,1
1638426549,100.00,971.46,989.53,150,3.13,3.13,-85,1
1638426609,100.00,971.49,989.56,150,3.13,3.13,-86,1
1638426672,100.00,971.46,989.54,150,3.15,3.15,-88,1
1638426734,100.00,971.49,989.56,150,3.15,3.15,-88,1
1638426794,100.00,971.51,989.58,150,3.17,3.17,-86,1
1638426855,100.00,971.47,989.54,150,3.18,3.18,-85,1
1638426915,100.00,971.52,989.59,150,3.18,3.18,-86,1
1638426975,100.00,971.53,989.60,150,3.20,3.20,-87,1
1638427035,100.00,971.52,989.60,150,3.20,3.20,-85,1
1638427095,100.00,971.56,989.63,150,3.21,3.21,-86,1
1638427155,100.00,971.55,989.62,150,3.18,3.18,-87,1
1638427215,100.00,971.56,989.64,150,3.20,3.20,-86,1
1638427275,100.00,971.57,989.64,150,3.22,3.22,-86,1
1638427341,100.00,971.55,989.62,150,3.23,3.23,-86,1
1638427401,100.00,971.58,989.65,150,3.24,3.24,-84,1
1638427464,100.00,971.58,989.65,150,3.22,3.22,-86,1
1638427524,100.00,971.56,989.63,150,3.21,3.21,-86,1
1638427584,100.00,971.59,989.66,150,3.24,3.24,-88,1
1638427644,100.00,971.64,989.71,150,3.24,3.24,-87,1
1638427704,100.00,971.63,989.70,150,3.27,3.27,-85,1
1638427764,100.00,971.58,989.65,150,3.29,3.29,-86,1
1638427824,100.00,971.60,989.67,150,3.33,3.33,-85,1
1638427884,100.00,971.62,989.69,150,3.34,3.34,-87,1
1638427944,100.00,971.63,989.70,150,3.37,3.37,-86,1
1638428004,100.00,971.62,989.70,150,3.38,3.38,-86,1
1638428064,100.00,971.63,989.70,150,3.41,3.41,-84,1
1638428124,100.00,971.60,989.67,150,3.43,3.43,-84,1
1638428185,100.00,971.28,989.36,150,3.44,3.44,-84,1
1638428245,100.00,971.67,989.74,150,3.46,3.46,-86,1
1638428305,100.00,971.67,989.74,150,3.47,3.47,-86,1
1638428365,100.00,971.67,989.74,150,3.48,3.48,-85,1
1638428425,100.00,971.64,989.71,150,3.49,3.49,-85,1
1638428485,100.00,971.65,989.73,150,3.48,3.48,-87,1
1638428545,100.00,971.70,989.77,150,3.47,3.47,-86,1
1638428605,100.00,971.66,989.73,150,3.48,3.48,-84,1
1638428665,100.00,971.70,989.78,150,3.47,3.47,-85,1
1638428725,100.00,971.52,989.59,150,3.48,3.48,-84,1
1638428785,100.00,971.74,989.81,150,3.47,3.47,-83,1
1638428845,100.00,971.69,989.76,150,3.45,3.45,-84,1
1638428905,100.00,971.79,989.87,150,3.44,3.44,-84,1
1638428965,100.00,971.80,989.87,150,3.46,3.46,-85,1
1638429025,100.00,971.82,989.90,150,3.47,3.47,-84,1
1638429085,100.00,971.84,989.91,150,3.47,3.47,-85,1
1638429145,100.00,971.87,989.95,150,3.49,3.49,-86,1
1638429205,100.00,971.87,989.94,150,3.50,3.50,-83,1
1638429265,100.00,971.92,990.00,150,3.51,3.51,-83,1
1638429326,100.00,971.94,990.01,150,3.53,3.53,-85,1
1638429386,100.00,971.96,990.03,150,3.56,3.56,-83,1
1638429446,100.00,971.82,989.90,150,3.59,3.59,-86,1
1638429506,100.00,971.96,990.03,150,3.63,3.63,-84,1
1638429568,100.00,971.96,990.03,150,3.66,3.66,-88,1
1638429628,100.00,971.93,990.01,150,3.70,3.70,-83,1
1638429688,100.00,971.90,989.97,150,3.76,3.76,-86,1
1638429749,100.00,971.90,989.97,150,3.84,3.84,-86,1
1638429809,100.00,971.95,990.03,150,3.91,3.91,-86,1
1638429869,100.00,971.91,989.98,150,4.02,4.02,-84,1
1638429929,100.00,971.89,989.96,150,4.10,4.10,-84,1
1638429989,100.00,971.89,989.96,150,4.18,4.18,-84,1
1638430049,100.00,971.87,989.95,150,4.27,4.27,-86,1
1638430109,100.00,971.90,989.97,150,4.32,4.32,-85,1
1638430172,100.00,971.91,989.98,150,4.34,4.34,-85,1
1638430235,100.00,971.86,989.93,150,4.36,4.36,-84,1
1638430295,100.00,971.90,989.97,150,4.40,4.40,-84,1
1638430487,100.00,971.96,990.03,150,4.43,4.43,-85,1
1638430547,100.00,972.01,990.09,150,4.40,4.40,-84,1
1638430607,100.00,972.03,990.10,150,4.39,4.39,-84,1
1638430667,100.00,972.02,990.10,150,4.39,4.39,-84,1
1638430727,100.00,972.02,990.09,150,4.39,4.39,-85,1
1638430787,100.00,971.98,990.05,150,4.38,4.38,-87,1
1638430847,100.00,972.05,990.12,150,4.38,4.38,-86,1
1638430970,100.00,972.05,990.12,150,4.38,4.38,-83,1
1638431030,100.00,972.05,990.12,150,4.38,4.38,-85,1
1638431090,100.00,972.17,990.25,150,4.34,4.34,-85,1
1638431150,100.00,972.15,990.22,150,4.32,4.32,-83,1
1638431213,100.00,972.12,990.19,150,4.32,4.32,-86,1
1638431399,100.00,972.21,990.28,150,4.30,4.30,-86,1
1638431460,100.00,972.16,990.23,150,4.30,4.30,-87,1
1638431520,100.00,972.22,990.29,150,4.30,4.30,-85,1
1638431580,100.00,972.22,990.29,150,4.28,4.28,-86,1
1638431643,100.00,972.27,990.34,150,3.84,3.84,-87,1
1638431766,100.00,972.34,990.41,150,4.27,4.27,-86,1
1638431889,100.00,972.36,990.43,150,4.25,4.25,-87,1
1638431949,100.00,972.35,990.42,150,4.16,4.16,-85,1
1638432072,100.00,972.38,990.46,150,4.22,4.22,-85,1
1638432132,100.00,972.37,990.44,150,4.19,4.19,-85,1
1638432192,100.00,972.43,990.50,150,4.15,4.15,-87,1
1638432252,100.00,972.47,990.54,150,4.14,4.14,-84,1
1638432312,100.00,972.46,990.53,150,4.12,4.12,-84,1
1638432372,100.00,972.47,990.54,150,4.08,4.08,-85,1
1638432435,100.00,972.45,990.52,150,4.06,4.06,-83,1
1638432495,100.00,972.53,990.60,150,4.05,4.05,-88,1
1638432555,100.00,972.50,990.57,150,4.04,4.04,-86,1
1638432618,100.00,972.58,990.66,150,3.76,3.76,-84,1
1638432804,100.00,972.54,990.61,150,3.95,3.95,-84,1
1638432864,100.00,972.57,990.64,150,3.93,3.93,-90,1
1638432924,100.00,972.63,990.70,150,3.92,3.92,-86,1
1638433047,100.00,972.63,990.70,150,3.92,3.92,-84,1
1638433107,100.00,972.65,990.72,150,3.87,3.87,-86,1
1638433170,100.00,972.65,990.73,150,4.00,4.00,-86,1
1638433233,100.00,972.67,990.74,150,4.06,4.06,-85,1
1638433299,100.00,972.67,990.74,150,4.12,4.12,-86,1
1638433488,99.77,972.67,990.74,150,4.24,4.21,-86,1
1638433611,95.12,972.65,990.72,150,4.30,3.59,-88,1
1638433671,100.00,972.68,990.76,150,4.34,4.34,-83,1
1638433731,96.85,972.69,990.76,150,4.35,3.90,-81,1
1638433854,96.57,972.75,990.83,150,4.36,3.87,-83,1
1638433914,94.15,972.70,990.77,150,4.36,3.50,-84,1
1638434038,93.13,972.73,990.80,150,4.35,3.34,-87,1
1638434098,95.48,972.75,990.83,150,4.39,3.73,-87,1
1638434160,91.73,972.76,990.83,150,4.39,3.17,-84,1
1638434221,91.15,972.79,990.86,150,4.41,3.10,-82,1
1638434344,92.25,972.83,990.91,150,4.50,3.35,-86,1
1638434404,96.33,972.82,990.89,150,4.54,4.01,-84,1
1638434464,92.67,972.85,990.92,150,4.53,3.45,-82,1
1638434524,93.03,972.86,990.93,150,4.56,3.53,-82,1
1638434586,92.99,972.88,990.95,150,4.58,3.55,-86,1
1638434646,93.02,972.83,990.90,150,4.59,3.56,-85,1
1638434707,91.45,972.85,990.92,150,4.59,3.32,-87,1
1638434893,93.03,972.92,990.99,150,4.63,3.60,-81,1
1638434953,89.50,972.93,991.00,150,4.60,3.03,-85,1
1638435013,92.58,972.89,990.96,150,4.61,3.51,-84,1
1638435073,89.42,972.95,991.02,150,4.59,3.00,-84,1
1638435199,89.90,972.94,991.01,150,4.57,3.06,-85,1
1638435265,89.85,972.93,991.01,150,4.57,3.05,-85,1
1638435325,92.62,972.92,990.99,150,4.58,3.49,-86,1
1638435512,90.74,972.94,991.01,150,4.62,3.24,-84,1
1638435574,93.35,972.95,991.03,150,4.63,3.65,-84,1
1638435698,92.44,973.01,991.08,150,4.67,3.55,-84,1
1638435821,90.32,972.81,990.89,150,4.70,3.25,-87,1
1638435881,90.42,972.92,990.99,150,4.74,3.31,-83,1
1638435941,91.93,972.91,990.98,150,4.76,3.56,-83,1
1638436066,88.53,972.85,990.92,150,4.81,3.08,-84,1
1638436126,88.93,972.88,990.96,150,4.83,3.16,-85,1
1638436250,87.55,972.77,990.85,150,4.86,2.97,-82,1
1638436310,88.25,972.82,990.90,150,4.90,3.12,-83,1
1638436370,87.08,972.85,990.93,150,4.92,2.95,-81,1
1638436448,87.62,972.88,990.95,150,4.94,3.06,-85,1
1638436496,90.75,972.82,990.89,150,4.97,3.59,-84,1
1638436556,88.26,972.86,990.94,150,5.00,3.22,-83,1
1638436679,88.40,972.89,990.96,150,5.04,3.29,-82,1
1638436807,87.07,972.87,990.95,150,5.10,3.13,-84,1
1638436867,91.38,972.84,990.91,150,5.13,3.84,-79,1
1638436927,88.57,972.88,990.95,150,5.14,3.41,-82,1
1638436987,90.50,972.89,990.96,150,5.16,3.74,-82,1
1638437047,88.03,972.91,990.98,150,5.18,3.36,-84,1
1638437107,86.02,972.92,990.99,150,5.22,3.08,-80,1
1638437170,85.80,972.94,991.01,150,5.23,3.05,-84,1
1638437230,85.60,972.94,991.02,150,5.25,3.04,-84,1
1638437290,84.62,972.87,990.95,150,5.29,2.91,-84,1
1638437353,81.72,972.87,990.95,150,5.30,2.43,-83,1
1638437413,82.80,972.88,990.95,150,5.33,2.65,-86,1
1638437473,82.63,972.79,990.86,150,5.36,2.65,-86,1
1638437536,82.15,972.85,990.93,150,5.38,2.58,-82,1
1638437602,82.16,972.85,990.92,150,5.38,2.59,-83,1
1638437789,78.89,972.85,990.93,150,5.41,2.05,-86,1
1638437852,79.69,972.93,991.00,150,5.41,2.19,-85,1
1638437914,79.08,972.92,990.99,150,5.43,2.10,-86,1
1638438101,82.04,972.97,991.05,150,5.44,2.62,-80,1
1638438161,82.25,972.86,990.93,150,5.41,2.63,-83,1
1638438284,81.31,972.85,990.92,150,5.45,2.51,-83,1
1638438344,84.25,972.80,990.88,150,5.46,3.02,-80,1
1638438404,86.27,972.77,990.84,150,5.47,3.36,-80,1
1638438485,82.03,972.84,990.91,150,5.47,2.65,-83,1
1638438527,82.08,972.84,990.91,150,5.50,2.69,-82,1
1638438716,84.04,972.86,990.93,150,5.60,3.12,-85,1
1638438779,86.06,972.76,990.83,150,5.64,3.50,-81,1
1638438842,86.12,972.84,990.91,150,5.67,3.54,-82,1
1638438902,85.98,972.76,990.83,150,5.68,3.52,-81,1
1638438962,85.69,972.76,990.83,150,5.70,3.50,-81,1
1638439023,85.95,972.79,990.86,150,5.71,3.55,-84,1
1638439085,85.80,972.74,990.82,150,5.72,3.53,-85,1
1638439146,86.99,972.76,990.83,150,5.75,3.76,-83,1
1638439208,86.49,972.86,990.93,150,5.76,3.69,-83,1
1638439269,87.98,972.80,990.87,150,5.77,3.94,-80,1
1638439331,86.62,972.85,990.92,150,5.77,3.72,-81,1
1638439457,84.90,972.84,990.91,150,5.75,3.41,-87,1
1638439517,85.91,972.78,990.86,150,5.74,3.57,-83,1
1638439641,86.58,972.89,990.96,150,5.78,3.72,-83,1
1638439701,84.77,972.93,991.00,150,5.76,3.40,-80,1
1638439761,84.20,972.87,990.94,150,5.78,3.32,-83,1
1638439821,83.94,972.85,990.92,150,5.80,3.30,-84,1
1638439944,84.24,972.91,990.98,150,5.82,3.37,-83,1
1638440067,83.46,972.89,990.97,150,5.86,3.28,-85,1
1638440127,81.71,972.82,990.89,150,5.84,2.96,-82,1
1638440187,80.89,972.91,990.99,150,5.83,2.81,-83,1
1638440247,81.36,972.97,991.04,150,5.85,2.91,-86,1
1638440310,82.59,972.96,991.04,150,5.82,3.09,-83,1
1638440373,83.21,972.85,990.92,150,5.89,3.27,-86,1
1638440442,80.68,972.86,990.94,150,5.88,2.82,-83,1
1638440496,82.17,972.93,991.00,150,5.90,3.10,-81,1
1638440556,83.63,972.98,991.05,150,5.92,3.37,-84,1
1638440616,84.75,972.95,991.02,150,5.95,3.58,-80,1
1638440676,78.74,973.00,991.07,150,5.90,2.49,-85,1
1638440739,79.35,973.02,991.09,150,5.90,2.60,-84,1
1638440799,79.59,972.97,991.05,150,5.94,2.69,-83,1
1638440928,81.06,972.96,991.03,150,5.95,2.95,-87,1
1638440988,79.05,973.03,991.10,150,5.96,2.61,-83,1
1638441048,80.51,973.00,991.08,150,5.98,2.89,-82,1
1638441111,80.87,972.96,991.03,150,5.99,2.96,-84,1
1638441171,80.17,973.00,991.07,150,6.01,2.86,-86,1
1638441231,78.32,973.05,991.12,150,5.99,2.51,-86,1
1638441357,78.67,973.03,991.10,150,5.98,2.56,-83,1
1638441417,78.86,972.99,991.07,150,6.01,2.62,-82,1
1638441477,80.60,972.97,991.04,150,6.02,2.94,-80,1
1638441540,80.73,973.01,991.08,150,6.03,2.97,-85,1
1638441663,78.24,973.00,991.07,150,6.08,2.58,-81,1
1638441726,77.84,972.99,991.06,150,6.08,2.51,-82,1
1638441786,78.69,972.99,991.06,150,6.11,2.69,-85,1
1638441846,77.40,972.97,991.04,150,6.14,2.49,-85,1
1638441906,77.48,973.08,991.15,150,6.15,2.51,-85,1
1638441966,77.48,973.06,991.13,150,6.18,2.54,-81,1
1638442026,79.95,973.01,991.08,150,6.23,3.03,-81,1
1638442086,76.14,973.14,991.21,150,6.20,2.31,-85,1
1638442149,77.39,973.12,991.19,150,6.25,2.59,-85,1
1638442209,75.97,973.14,991.21,150,6.23,2.31,-82,1
1638442269,74.05,973.02,991.09,150,6.18,1.91,-82,1
1638442329,74.93,973.12,991.19,150,6.23,2.12,-84,1
1638442578,73.41,973.03,991.10,150,5.96,1.57,-82,1
1638442638,71.86,973.03,991.10,150,6.29,1.59,-84,1
1638442698,74.44,973.07,991.14,150,6.34,2.13,-86,1
1638442758,73.51,973.06,991.14,150,6.35,1.97,-83,1
1638442819,73.45,973.02,991.09,150,6.36,1.97,-84,1
1638442879,72.44,973.06,991.14,150,6.33,1.74,-84,1
1638442939,70.79,973.04,991.12,150,6.27,1.36,-84,1
1638442999,71.66,973.08,991.15,150,6.30,1.56,-81,1
1638443059,73.33,973.09,991.16,150,6.29,1.88,-82,1
1638443119,73.88,973.08,991.16,150,6.28,1.97,-84,1
1638443308,75.38,973.05,991.12,150,6.28,2.25,-85,1
1638443368,72.47,973.02,991.09,150,6.26,1.68,-88,1
1638443428,73.15,973.12,991.19,150,6.24,1.79,-84,1
1638443488,71.48,973.04,991.11,150,6.25,1.48,-84,1
1638443548,71.25,973.06,991.13,150,6.24,1.43,-82,1
1638443672,73.15,972.97,991.04,150,6.29,1.84,-84,1
1638443738,70.28,973.14,991.22,150,6.25,1.24,-85,1
1638443862,71.62,972.88,990.95,150,6.29,1.54,-82,1
1638443988,72.71,973.09,991.17,150,6.31,1.78,-82,1
1638444111,72.14,973.20,991.28,150,6.26,1.62,-85,1
1638444174,73.72,973.18,991.25,150,6.29,1.95,-85,1
1638444234,72.61,973.13,991.20,150,6.28,1.73,-86,1
1638444297,72.11,973.14,991.22,150,6.26,1.61,-88,1
1638444360,71.67,973.21,991.29,150,6.25,1.52,-87,1
1638444420,70.84,973.28,991.35,150,6.24,1.35,-85,1
1638444606,73.05,973.20,991.27,150,6.19,1.72,-87,1
1638444669,70.98,973.21,991.28,150,6.16,1.30,-83,1
1638444732,72.71,973.13,991.21,150,6.16,1.63,-85,1
1638444792,69.42,973.18,991.25,150,6.09,0.92,-82,1
1638444916,70.83,973.20,991.27,150,6.07,1.18,-81,1
1638445041,70.97,973.19,991.26,150,5.97,1.11,-84,1
1638445110,73.71,973.23,991.30,150,5.98,1.65,-80,1
1638445167,72.12,973.25,991.32,150,5.96,1.33,-80,1
1638445230,73.10,973.20,991.27,150,5.93,1.48,-84,1
1638445290,71.68,973.27,991.34,150,5.90,1.18,-83,1
1638445353,73.41,973.26,991.33,150,5.88,1.49,-86,1
1638445476,72.12,973.21,991.28,150,5.85,1.22,-85,1
1638445536,71.06,973.25,991.32,150,5.88,1.04,-80,1
1638445596,73.17,973.21,991.28,150,5.88,1.45,-82,1
1638445785,71.42,973.25,991.32,150,5.87,1.10,-83,1
1638445908,72.90,973.18,991.25,150,5.87,1.39,-78,1
1638445968,71.90,973.21,991.29,150,5.88,1.21,-81,1
1638446028,72.73,973.24,991.31,150,5.91,1.39,-80,1
1638446088,72.34,973.34,991.41,150,5.92,1.33,-86,1
1638446148,71.25,973.20,991.27,150,5.95,1.15,-81,1
1638446211,70.90,973.33,991.40,150,5.95,1.08,-85,1
1638446271,69.45,973.30,991.37,150,5.97,0.81,-83,1
1638446331,71.06,973.24,991.31,150,6.01,1.17,-82,1
1638446391,69.29,973.27,991.34,150,6.04,0.85,-83,1
1638446451,67.43,973.31,991.38,150,6.06,0.49,-83,1
1638446512,68.08,973.30,991.37,150,6.08,0.64,-81,1
1638446572,71.30,973.26,991.33,150,6.10,1.30,-81,1
1638446634,69.35,973.30,991.37,150,6.10,0.91,-82,1
1638446697,70.46,973.29,991.37,150,6.12,1.16,-84,1
1638446757,68.94,973.29,991.36,150,6.10,0.83,-86,1
1638446883,68.40,973.33,991.40,150,6.06,0.69,-82,1
1638446943,68.67,973.38,991.45,150,6.05,0.73,-82,1
1638447006,67.94,973.31,991.39,150,6.02,0.55,-83,1
1638447129,67.36,973.49,991.56,150,6.01,0.42,-84,1
1638447189,67.57,973.42,991.50,150,6.00,0.46,-84,1
1638447249,67.25,973.39,991.46,150,6.00,0.39,-86,1
1638447309,67.12,973.51,991.59,150,5.98,0.35,-84,1
1638447369,64.93,973.39,991.47,150,5.93,-0.16,-85,1
1638447430,66.16,973.47,991.54,150,5.95,0.12,-85,1
1638447553,64.75,973.57,991.64,150,5.92,-0.21,-83,1
1638447613,66.72,973.48,991.55,150,5.90,0.19,-86,1
1638447736,65.06,973.49,991.57,150,5.82,-0.23,-83,1
1638447796,63.81,973.63,991.70,150,5.82,-0.50,-83,1
1638447856,63.24,973.58,991.65,150,5.82,-0.63,-85,1
1638447982,64.06,973.55,991.62,150,5.79,-0.48,-84,1
1638448042,64.09,973.65,991.72,150,5.77,-0.49,-83,1
1638448102,65.17,973.63,991.70,150,5.78,-0.25,-86,1
1638448165,65.93,973.65,991.73,150,5.72,-0.15,-83,1
1638448225,62.69,973.75,991.82,150,5.72,-0.84,-86,1
1638448285,62.50,973.66,991.73,150,5.70,-0.90,-86,1
1638448345,62.08,973.62,991.70,150,5.70,-0.99,-83,1
1638448405,64.07,973.65,991.72,150,5.69,-0.57,-84,1
1638448465,61.85,973.61,991.68,150,5.66,-1.08,-85,1
1638448525,64.18,973.68,991.75,150,5.66,-0.57,-85,1
1638448585,62.64,973.77,991.84,150,5.66,-0.91,-85,1
1638448651,61.86,973.84,991.91,150,5.66,-1.08,-87,1
1638448714,62.90,973.76,991.83,150,5.65,-0.86,-86,1
1638448774,62.33,973.75,991.82,150,5.62,-1.01,-83,1
1638448834,62.29,973.71,991.78,150,5.63,-1.01,-87,1
1638448897,64.53,973.73,991.80,150,5.63,-0.53,-86,1
1638448957,61.93,973.77,991.84,150,5.60,-1.12,-85,1
1638449017,62.58,973.77,991.84,150,5.59,-0.99,-83,1
1638449077,62.90,973.84,991.91,150,5.58,-0.93,-86,1
1638449137,62.08,973.86,991.93,150,5.56,-1.12,-87,1
1638449197,62.03,973.96,992.03,150,5.54,-1.15,-82,1
1638449257,62.53,973.90,991.97,150,5.51,-1.07,-85,1
1638449317,62.23,973.98,992.05,150,5.51,-1.14,-87,1
1638449377,62.35,973.96,992.03,150,5.48,-1.14,-85,1
1638449437,62.19,974.09,992.16,150,5.44,-1.21,-86,1
1638449497,62.45,973.96,992.04,150,5.39,-1.20,-85,1
1638449557,61.66,974.07,992.14,150,5.39,-1.38,-85,1
1638449617,61.56,973.93,992.01,150,5.23,-1.55,-84,1
1638449677,62.15,974.02,992.09,150,5.36,-1.30,-87,1
1638449800,63.67,974.02,992.09,150,5.32,-1.01,-86,1
1638449863,65.20,974.10,992.18,150,5.21,-0.79,-86,1
1638449926,65.17,974.10,992.17,150,5.32,-0.69,-85,1
1638449986,64.17,974.11,992.19,150,5.29,-0.93,-86,1
1638450110,64.77,974.06,992.14,150,5.27,-0.82,-86,1
1638450170,63.02,974.05,992.12,150,5.24,-1.22,-87,1
1638450419,63.90,974.10,992.17,150,5.23,-1.04,-86,1
1638450479,64.30,974.10,992.17,150,5.24,-0.95,-86,1
1638450539,63.16,974.15,992.22,150,5.25,-1.18,-86,1
1638450602,63.90,974.15,992.22,150,5.24,-1.03,-84,1
1638450662,64.19,974.16,992.23,150,5.24,-0.97,-84,1
1638450722,65.50,974.14,992.21,150,5.24,-0.70,-85,1
1638450782,64.99,974.17,992.24,150,5.23,-0.81,-85,1
1638450906,65.98,974.18,992.26,150,5.21,-0.62,-84,1
1638451029,65.19,974.20,992.27,150,5.15,-0.85,-82,1
1638451092,65.03,974.24,992.31,150,5.15,-0.88,-83,1
1638451152,65.08,974.20,992.27,150,5.15,-0.87,-82,1
1638451212,65.64,974.23,992.30,150,5.14,-0.76,-83,1
1638451272,67.32,974.26,992.34,150,5.15,-0.41,-84,1
1638451334,66.25,974.22,992.30,150,5.10,-0.67,-85,1
1638451397,67.78,974.32,992.40,150,5.11,-0.35,-86,1
1638451457,66.66,974.26,992.33,150,5.08,-0.61,-83,1
1638451517,67.00,974.33,992.40,150,5.09,-0.53,-84,1
1638451577,67.14,974.37,992.44,150,5.02,-0.57,-86,1
1638451637,68.56,974.34,992.41,150,5.06,-0.24,-85,1
1638451698,66.50,974.39,992.46,150,5.03,-0.69,-85,1
1638451821,68.01,974.40,992.47,150,5.01,-0.40,-85,1
1638451883,67.52,974.36,992.43,150,4.97,-0.54,-84,1
1638451943,68.05,974.41,992.48,150,4.95,-0.45,-86,1
1638452006,67.64,974.41,992.48,150,4.93,-0.55,-83,1
1638452066,69.32,974.41,992.49,150,4.95,-0.19,-84,1
1638452129,68.75,974.39,992.46,150,4.92,-0.34,-87,1
1638452189,68.57,974.43,992.51,150,4.90,-0.39,-84,1
1638452312,69.94,974.51,992.58,150,4.88,-0.14,-83,1
1638452372,70.83,974.48,992.55,150,4.88,0.04,-80,1
1638452432,70.43,974.47,992.55,150,4.88,-0.04,-81,1
1638452495,70.16,974.49,992.56,150,4.85,-0.12,-83,1
1638452555,69.98,974.48,992.56,150,4.83,-0.18,-83,1
1638452615,71.52,974.49,992.56,150,4.82,0.11,-81,1
1638452675,70.72,974.42,992.49,150,4.82,-0.05,-86,1
1638452735,70.93,974.49,992.56,150,4.82,-0.00,-84,1
1638452795,70.21,974.48,992.56,150,4.80,-0.16,-84,1
1638452855,70.95,974.44,992.51,150,4.79,-0.03,-85,1
1638452915,70.48,974.37,992.44,150,4.78,-0.13,-83,1
1638452975,69.77,974.40,992.47,150,4.75,-0.30,-86,1
1638453035,69.55,974.43,992.51,150,4.74,-0.35,-82,1
1638453096,69.47,974.45,992.52,150,4.72,-0.39,-85,1
1638453159,69.29,974.46,992.53,150,4.70,-0.44,-83,1
1638453219,69.95,974.46,992.53,150,4.71,-0.30,-85,1
1638453279,70.01,974.50,992.58,150,4.71,-0.29,-82,1
1638453405,69.17,974.47,992.54,150,4.66,-0.50,-86,1
1638453465,70.78,974.44,992.51,150,4.66,-0.19,-83,1
1638453528,69.08,974.50,992.57,150,4.64,-0.54,-85,1
1638453591,69.49,974.48,992.55,150,4.60,-0.50,-82,1
1638453778,69.41,974.54,992.61,150,4.55,-0.56,-84,1
1638453901,68.47,974.51,992.58,150,4.49,-0.80,-83,1
1638454024,69.57,974.56,992.63,150,4.36,-0.71,-81,1
1638454084,69.92,974.52,992.59,150,4.43,-0.58,-83,1
1638454144,69.78,974.52,992.59,150,4.39,-0.64,-85,1
1638454207,69.20,974.56,992.63,150,4.38,-0.77,-86,1
1638454267,68.06,974.55,992.62,150,4.33,-1.04,-88,1
1638454327,68.05,974.68,992.75,150,4.31,-1.06,-80,1
1638454459,70.25,974.77,992.84,150,4.31,-0.63,-86,1
1638454643,69.01,974.75,992.83,150,4.28,-0.90,-86,1
1638454703,68.56,974.78,992.86,150,4.28,-0.99,-86,1
1638454763,67.84,974.82,992.89,150,4.28,-1.13,-84,1
1638454886,68.14,974.76,992.84,150,4.27,-1.08,-83,1
1638454949,67.57,974.81,992.88,150,4.25,-1.22,-82,1
1638455009,66.87,974.77,992.84,150,4.25,-1.36,-81,1
1638455069,68.37,974.83,992.91,150,4.26,-1.04,-82,1
1638455129,69.28,974.85,992.93,150,4.25,-0.87,-85,1
1638455190,69.37,974.85,992.92,150,4.25,-0.86,-82,1
1638455252,68.33,974.85,992.93,150,4.20,-1.11,-87,1
1638455315,69.45,974.87,992.94,150,4.23,-0.86,-84,1
1638455378,68.43,974.89,992.97,150,4.22,-1.07,-85,1
1638455438,68.41,974.91,992.98,150,4.21,-1.09,-85,1
1638455561,68.00,974.95,993.02,150,4.17,-1.21,-84,1
1638455622,69.24,974.96,993.03,150,4.18,-0.95,-83,1
1638455745,67.22,974.94,993.01,150,4.14,-1.39,-83,1
1638455805,68.66,974.91,992.98,150,4.13,-1.11,-83,1
1638455865,67.80,975.01,993.08,150,4.10,-1.31,-82,1
1638456054,67.57,974.98,993.05,150,4.07,-1.39,-85,1
1638456114,68.73,974.94,993.02,150,3.98,-1.24,-84,1
1638456174,67.57,975.02,993.09,150,4.07,-1.39,-82,1
1638456236,68.04,974.97,993.04,150,4.06,-1.30,-85,1
1638456299,68.19,975.05,993.12,150,4.06,-1.27,-87,1
1638456359,67.40,975.08,993.16,150,4.06,-1.43,-85,1
1638456545,67.58,975.23,993.30,150,4.06,-1.40,-87,1
1638456605,67.68,975.16,993.23,150,4.06,-1.38,-81,1
1638456668,68.64,975.23,993.31,150,4.08,-1.17,-86,1
1638456728,67.65,975.24,993.31,150,4.08,-1.36,-88,1
1638456789,67.84,975.28,993.35,150,4.11,-1.29,-81,1
1638456855,69.18,975.28,993.36,150,4.10,-1.04,-83,1
1638456915,68.92,975.37,993.44,150,4.12,-1.07,-84,1
1638456975,67.93,975.33,993.40,150,4.12,-1.27,-86,1
1638457038,67.19,975.34,993.42,150,4.11,-1.43,-84,1
1638457101,66.43,975.37,993.44,150,4.11,-1.58,-84,1
1638457287,66.86,975.40,993.48,150,4.09,-1.51,-85,1
1638457347,68.69,975.48,993.55,150,4.08,-1.15,-86,1
1638457407,65.97,975.45,993.52,150,4.09,-1.70,-82,1
1638457470,68.13,975.45,993.52,150,4.09,-1.26,-84,1
1638457846,65.96,975.47,993.54,150,4.06,-1.72,-82,1
1638457969,66.23,975.50,993.57,150,4.05,-1.68,-84,1
1638458092,66.68,975.52,993.59,150,4.06,-1.58,-84,1
1638458215,66.13,975.53,993.61,150,4.05,-1.70,-84,1
1638458275,65.71,975.55,993.62,150,4.04,-1.80,-82,1
1638458335,65.98,975.54,993.61,150,4.03,-1.75,-82,1
1638458398,67.25,975.50,993.57,150,4.03,-1.49,-86,1
1638458647,66.06,975.56,993.63,150,4.01,-1.75,-82,1
1638458707,66.65,975.61,993.68,150,4.01,-1.63,-80,1
1638458767,66.29,975.56,993.63,150,3.98,-1.73,-87,1
1638458890,65.28,975.53,993.61,150,3.95,-1.97,-85,1
1638458950,67.22,975.54,993.61,150,3.98,-1.54,-83,1
1638459010,67.79,975.57,993.64,150,3.98,-1.43,-85,1
1638459070,66.74,975.61,993.68,150,3.98,-1.64,-80,1
1638459196,67.32,975.58,993.65,150,3.96,-1.54,-81,1
1638459260,68.52,975.43,993.50,150,3.95,-1.31,-86,1
1638459385,66.17,975.63,993.71,150,3.95,-1.79,-83,1
1638459448,65.82,975.66,993.74,150,3.95,-1.86,-87,1
1638459508,68.07,975.73,993.80,150,3.96,-1.39,-85,1
1638459568,67.20,975.68,993.76,150,3.95,-1.58,-84,1
1638459628,65.35,975.70,993.77,150,3.94,-1.97,-82,1
1638459688,66.85,975.74,993.81,150,3.95,-1.65,-84,1
1638459751,66.83,975.68,993.76,150,3.96,-1.64,-83,1
1638459811,66.26,975.78,993.85,150,3.94,-1.78,-85,1
1638459938,65.92,975.78,993.86,150,3.84,-1.94,-85,1
1638459998,66.02,975.82,993.89,150,3.95,-1.82,-84,1
1638460067,65.72,975.65,993.72,150,3.94,-1.89,-85,1
1638460311,65.28,975.81,993.88,150,3.94,-1.98,-79,1
1638460434,66.30,975.78,993.85,150,3.94,-1.77,-82,1
1638460494,65.89,975.78,993.86,150,3.95,-1.84,-81,1
1638460554,66.51,975.78,993.85,150,3.96,-1.71,-81,1
1638460614,66.28,975.88,993.95,150,3.94,-1.77,-82,1
1638460674,66.64,975.83,993.90,150,3.94,-1.70,-81,1
1638460800,66.76,975.85,993.92,150,3.95,-1.67,-85,1
1638460863,64.24,975.93,994.01,150,3.92,-2.22,-86,1
1638460926,64.70,975.89,993.96,150,3.92,-2.12,-83,1
1638460986,64.32,975.93,994.00,150,3.93,-2.19,-83,1
1638461175,63.95,975.97,994.04,150,3.93,-2.27,-85,1
1638461299,64.61,975.92,994.00,150,3.93,-2.13,-84,1
1638461422,64.81,975.98,994.05,150,3.96,-2.06,-84,1
1638461482,65.03,975.97,994.05,150,3.95,-2.02,-85,1
1638461542,63.43,975.98,994.05,150,3.95,-2.36,-83,1
1638461605,63.82,975.94,994.02,150,3.96,-2.27,-85,1
1638461665,65.14,975.99,994.06,150,3.96,-1.99,-86,1
1638461788,63.48,976.02,994.09,150,3.96,-2.34,-84,1
1638461977,63.84,976.00,994.07,150,3.96,-2.26,-85,1
1638462037,64.75,976.06,994.13,150,3.97,-2.06,-85,1
1638462097,63.66,976.11,994.18,150,3.98,-2.28,-83,1
1638462223,65.20,976.09,994.16,150,4.00,-1.94,-83,1
1638462538,64.70,976.12,994.19,150,3.99,-2.05,-85,1
1638462598,63.86,976.20,994.27,150,3.98,-2.24,-83,1
1638462974,63.52,976.33,994.40,150,3.93,-2.36,-86,1
1638463099,63.40,976.28,994.35,150,3.93,-2.39,-85,1
1638463240,64.80,976.30,994.38,150,3.93,-2.09,-87,1
1638463288,63.95,975.90,993.97,150,3.94,-2.26,-80,1
1638463351,63.03,976.27,994.34,150,3.93,-2.46,-85,1
1638463411,63.42,976.28,994.35,150,3.93,-2.38,-82,1
1638463471,64.14,976.40,994.48,150,3.91,-2.25,-83,1
1638463534,65.01,976.30,994.38,150,3.90,-2.07,-85,1
1638463594,63.65,976.35,994.42,150,3.89,-2.37,-82,1
1638463781,62.88,976.47,994.54,150,3.87,-2.55,-86,1
1638463841,62.42,976.45,994.52,150,3.86,-2.66,-86,1
1638463901,62.86,976.39,994.46,150,3.86,-2.57,-86,1
1638464090,63.37,976.49,994.56,150,3.84,-2.48,-83,1
1638464150,62.13,976.44,994.52,150,3.81,-2.77,-85,1
1638464279,63.77,976.54,994.61,150,3.86,-2.37,-86,1
1638464339,63.02,976.55,994.62,150,3.86,-2.53,-84,1
1638464402,63.85,976.53,994.60,150,3.89,-2.33,-88,1
1638464462,64.01,976.53,994.60,150,3.86,-2.32,-84,1
1638464522,64.07,976.35,994.42,150,3.85,-2.32,-86,1
1638464648,64.02,976.53,994.60,150,3.84,-2.34,-85,1
1638464708,63.68,976.51,994.58,150,3.82,-2.43,-83,1
1638464963,64.70,976.60,994.67,150,3.84,-2.20,-84,1
1638465023,64.24,976.56,994.63,150,3.83,-2.30,-84,1
1638465085,64.58,976.64,994.71,150,3.83,-2.23,-84,1
1638465336,63.48,976.69,994.76,150,3.81,-2.48,-86,1
1638465396,64.27,976.59,994.66,150,3.81,-2.32,-82,1
1638465456,63.96,976.72,994.79,150,3.77,-2.42,-83,1
1638465585,65.28,976.73,994.80,150,3.69,-2.22,-86,1
1638465708,64.71,976.72,994.79,150,3.75,-2.28,-84,1
1638466084,64.88,976.81,994.88,150,3.76,-2.23,-88,1
1638466144,64.87,977.07,995.14,150,3.03,-2.93,-86,1
1638466267,64.08,976.91,994.98,150,3.70,-2.46,-86,1
1638466493,64.64,976.94,995.01,150,3.72,-2.32,-84,1
1638466709,63.15,976.94,995.01,150,3.66,-2.70,-85,1
1638466836,64.51,977.01,995.08,150,3.66,-2.41,-87,1
1638467331,63.80,977.04,995.11,150,3.52,-2.69,-82,1
1638467711,64.46,977.14,995.22,150,3.45,-2.62,-81,1
1638467834,66.34,977.18,995.25,150,3.44,-2.24,-87,1
1638467957,66.17,977.23,995.30,150,3.41,-2.30,-85,1
1638468086,65.71,977.21,995.28,150,3.39,-2.42,-85,1
1638468146,65.29,977.19,995.26,150,3.36,-2.53,-83,1
1638468438,64.91,977.20,995.27,150,3.31,-2.66,-84,1
1638468527,64.73,977.30,995.37,150,3.31,-2.70,-86,1
1638468656,64.16,977.33,995.40,150,3.29,-2.83,-83,1
1638468851,65.05,977.39,995.46,150,3.28,-2.66,-86,1
1638468905,64.64,977.44,995.51,150,3.27,-2.75,-85,1
1638468966,65.43,977.44,995.51,150,3.25,-2.61,-83,1
1638469026,65.40,977.44,995.51,150,3.23,-2.63,-87,1
1638469086,66.02,977.44,995.51,150,3.23,-2.51,-85,1
1638469272,66.28,977.37,995.44,150,3.20,-2.48,-84,1
1638469332,66.33,977.43,995.50,150,3.18,-2.49,-88,1
1638469644,65.85,977.63,995.70,150,3.10,-2.66,-84,1
1638469705,66.03,977.53,995.60,150,3.07,-2.66,-84,1
1638469765,66.00,977.61,995.68,150,3.07,-2.66,-86,1
1638469825,66.45,977.68,995.75,150,3.05,-2.59,-87,1
1638470011,65.68,977.63,995.70,150,3.02,-2.77,-86,1
1638470071,66.96,977.75,995.83,150,3.01,-2.52,-84,1
1638470131,66.23,977.69,995.77,150,3.01,-2.67,-82,1
1638470193,66.10,977.65,995.72,150,2.99,-2.72,-83,1
1638470255,65.83,977.69,995.76,150,2.99,-2.77,-80,1
1638470318,65.95,977.70,995.78,150,2.99,-2.75,-89,1
1638470441,66.24,977.75,995.82,150,2.97,-2.71,-87,1
1638470564,66.43,977.79,995.86,150,2.98,-2.66,-83,1
1638470688,66.28,977.80,995.88,150,2.99,-2.68,-86,1
1638470748,66.70,977.78,995.85,150,3.00,-2.59,-89,1
1638470808,66.81,977.77,995.84,150,3.00,-2.56,-83,1
1638470871,67.39,977.82,995.90,150,3.01,-2.44,-87,1
1638471431,67.33,977.99,996.06,150,2.48,-2.96,-80,1
1638471554,67.30,978.04,996.11,150,2.93,-2.53,-84,1
1638471614,67.57,977.99,996.06,150,2.94,-2.47,-85,1
1638471869,66.30,978.05,996.12,150,2.90,-2.76,-87,1
1638471929,67.08,978.03,996.10,150,2.90,-2.61,-87,1
1638472124,67.33,978.08,996.15,150,2.89,-2.57,-86,1
1638472245,67.19,978.10,996.18,150,2.84,-2.64,-87,1
1638472368,66.37,978.10,996.17,150,2.78,-2.86,-87,1
1638472575,67.76,978.09,996.16,150,2.68,-2.68,-86,1
1638473180,69.35,978.14,996.21,150,2.25,-2.78,-86,1
1638473688,70.60,978.27,996.35,150,1.97,-2.81,-85,1
1638474017,71.52,978.33,996.40,150,1.82,-2.78,-87,1
1638474068,71.44,978.35,996.42,150,1.81,-2.80,-83,1
1638474191,72.44,978.40,996.48,150,1.76,-2.67,-86,1
1638474440,72.77,978.48,996.56,150,1.64,-2.72,-88,1
1638474500,73.12,978.56,996.64,150,1.62,-2.67,-85,1
1638474570,73.31,978.61,996.68,150,1.58,-2.68,-89,1
1638474816,74.03,978.65,996.72,150,1.61,-2.52,-82,1
1638474942,74.43,978.74,996.81,150,1.21,-2.83,-87,1
1638475309,73.42,978.80,996.87,150,1.77,-2.47,-84,1
1638475498,73.73,978.80,996.87,150,1.86,-2.33,-84,1
1638475622,74.00,978.82,996.90,150,1.91,-2.23,-83,1
1638475682,73.60,978.82,996.89,150,1.95,-2.27,-83,1
1638475742,73.17,978.86,996.93,150,1.93,-2.37,-83,1
1638475994,73.27,978.85,996.92,150,2.05,-2.23,-86,1
1638476099,73.40,978.84,996.91,150,2.05,-2.21,-86,1
1638476245,73.24,978.85,996.92,150,2.11,-2.18,-89,1
1638476431,73.04,978.94,997.01,150,2.13,-2.20,-85,1
1638476491,72.63,978.89,996.96,150,2.15,-2.25,-85,1
1638476740,72.51,978.89,996.97,150,2.20,-2.23,-84,1
1638476803,72.46,978.86,996.93,150,2.21,-2.23,-85,1
1638476863,72.64,978.88,996.96,150,2.22,-2.18,-86,1
1638477032,72.87,978.86,996.93,150,2.23,-2.13,-85,1
1638477368,71.97,978.80,996.87,150,2.26,-2.27,-81,1
1638477431,72.19,978.75,996.82,150,2.25,-2.24,-84,1
1638477494,71.74,978.88,996.95,150,2.25,-2.32,-86,1
1638477682,71.88,978.98,997.05,150,2.26,-2.29,-87,1
1638477743,72.26,978.87,996.95,150,2.26,-2.22,-86,1
1638477803,71.06,978.90,996.97,150,2.27,-2.43,-84,1
1638478059,71.77,978.86,996.94,150,2.27,-2.30,-89,1
1638478119,70.88,979.00,997.07,150,1.79,-2.93,-86,1
1638478182,71.26,978.93,997.00,150,2.27,-2.39,-85,1
1638478242,71.22,978.88,996.96,150,2.29,-2.38,-84,1
1638478304,71.18,978.91,996.98,150,2.29,-2.39,-88,1
1638478364,71.43,978.92,996.99,150,2.30,-2.33,-85,1
1638478488,71.54,978.94,997.01,150,2.29,-2.32,-85,1
1638478548,72.12,978.89,996.96,150,2.32,-2.19,-85,1
1638478611,71.58,978.95,997.02,150,2.29,-2.32,-88,1
1638478671,71.66,978.98,997.05,150,2.29,-2.30,-85,1
1638478794,72.10,978.98,997.05,150,2.31,-2.20,-86,1
1638478917,71.38,978.19,996.26,150,2.30,-2.34,-80,1
1638478977,71.77,978.95,997.03,150,2.29,-2.28,-85,1
1638479040,72.29,978.99,997.07,150,2.30,-2.17,-86,1
1638479103,71.88,978.97,997.04,150,2.31,-2.24,-86,1
1638479228,72.29,978.99,997.07,150,2.29,-2.18,-88,1
1638479288,72.06,978.97,997.04,150,2.28,-2.23,-86,1
1638479480,72.27,978.97,997.04,150,2.19,-2.28,-87,1
1638479666,72.09,979.14,997.21,150,2.23,-2.28,-86,1
1638479726,72.13,979.12,997.19,150,2.23,-2.27,-85,1
1638480108,72.82,979.23,997.30,150,2.26,-2.11,-87,1
1638480231,72.42,979.21,997.28,150,2.24,-2.21,-85,1
1638480291,72.34,979.21,997.29,150,2.22,-2.24,-84,1
1638480417,72.84,979.23,997.30,150,2.26,-2.11,-85,1
1638480480,72.42,979.22,997.29,150,2.25,-2.20,-85,1
1638480540,72.41,979.20,997.27,150,2.25,-2.20,-84,1
1638480600,72.79,979.22,997.29,150,2.26,-2.12,-83,1
1638480660,73.28,979.24,997.31,150,2.26,-2.03,-85,1
1638480850,72.92,979.30,997.37,150,2.23,-2.12,-85,1
1638480910,73.33,979.36,997.43,150,2.19,-2.09,-87,1
1638480970,73.23,979.34,997.41,150,2.23,-2.06,-84,1
1638481030,73.31,979.35,997.42,150,2.22,-2.06,-84,1
1638481090,73.10,979.41,997.48,150,2.19,-2.13,-87,1
1638481153,72.87,979.37,997.45,150,2.17,-2.19,-89,1
1638481279,73.16,979.31,997.39,150,2.19,-2.12,-87,1
1638481339,73.37,979.01,997.08,150,2.19,-2.08,-82,1
1638481528,73.27,979.33,997.40,150,2.19,-2.10,-86,1
1638481715,73.50,979.32,997.39,150,2.21,-2.03,-87,1
1638481778,73.69,979.41,997.48,150,2.22,-1.99,-87,1
1638481839,73.83,979.36,997.43,150,2.22,-1.96,-84,1
1638481962,74.22,979.42,997.49,150,2.21,-1.90,-86,1
1638482022,74.04,979.42,997.49,150,2.19,-1.95,-84,1
1638482208,74.25,979.40,997.48,150,2.20,-1.91,-83,1
1638482268,74.25,979.39,997.46,150,2.20,-1.91,-85,1
1638482391,74.08,979.37,997.44,150,2.21,-1.93,-83,1
1638482580,74.20,979.47,997.54,150,2.21,-1.91,-87,1
1638482640,74.40,979.62,997.70,150,1.89,-2.18,-88,1
1638482703,74.32,979.59,997.67,150,2.22,-1.87,-88,1
1638482763,74.73,979.54,997.62,150,2.21,-1.81,-88,1
1638482886,73.96,979.60,997.67,150,2.18,-1.98,-86,1
1638482946,74.46,979.60,997.67,150,2.22,-1.85,-84,1
1638483006,74.30,979.61,997.68,150,2.20,-1.90,-84,1
1638483066,74.31,979.58,997.65,150,2.20,-1.90,-83,1
1638483126,74.83,979.70,997.77,150,2.23,-1.77,-87,1
1638483186,74.86,979.64,997.71,150,2.24,-1.76,-83,1
1638483246,74.83,979.66,997.73,150,2.23,-1.77,-87,1
1638483309,75.01,979.68,997.75,150,2.23,-1.74,-88,1
1638483369,75.25,979.65,997.73,150,2.24,-1.69,-86,1
1638483429,74.83,979.66,997.74,150,2.23,-1.77,-85,1
1638483489,74.57,979.62,997.69,150,2.22,-1.83,-83,1
1638483549,74.70,979.68,997.75,150,2.21,-1.82,-84,1
1638483609,74.82,979.64,997.71,150,2.19,-1.81,-87,1
1638483732,74.84,979.64,997.72,150,2.17,-1.83,-84,1
1638483793,75.04,979.62,997.69,150,2.15,-1.81,-86,1
1638483853,75.28,979.65,997.72,150,2.12,-1.80,-87,1
1638483913,75.60,979.62,997.69,150,2.11,-1.75,-87,1
1638483973,75.77,979.65,997.72,150,2.10,-1.73,-84,1
1638484038,75.93,979.69,997.76,150,2.09,-1.71,-85,1
1638484162,75.78,979.62,997.69,150,2.08,-1.75,-85,1
1638484222,75.75,979.68,997.75,150,2.05,-1.78,-83,1
1638484282,75.68,979.67,997.74,150,2.04,-1.80,-81,1
1638484342,75.78,979.73,997.80,150,1.33,-2.47,-85,1
1638484402,75.81,979.64,997.71,150,2.02,-1.80,-84,1
1638484462,75.91,979.69,997.77,150,2.01,-1.79,-85,1
1638484585,76.34,979.70,997.77,150,1.98,-1.74,-86,1
1638484645,76.35,979.73,997.80,150,1.97,-1.75,-85,1
1638484771,76.60,979.75,997.83,150,1.93,-1.74,-85,1
1638484894,77.01,979.74,997.81,150,1.93,-1.67,-85,1
1638484954,77.21,979.80,997.87,150,1.94,-1.63,-85,1
1638485017,77.03,979.76,997.83,150,1.94,-1.66,-86,1
1638485080,77.20,979.80,997.87,150,1.94,-1.63,-88,1
1638485455,77.56,979.94,998.02,150,1.99,-1.52,-85,1
1638485516,77.65,979.99,998.06,150,2.00,-1.49,-84,1
1638485576,77.82,979.96,998.03,150,2.02,-1.44,-85,1
1638485636,77.80,980.00,998.07,150,2.03,-1.44,-84,1
1638485822,77.66,979.96,998.04,150,2.04,-1.45,-84,1
1638485882,77.89,980.01,998.08,150,2.05,-1.40,-86,1
1638485945,77.81,980.00,998.07,150,2.07,-1.40,-88,1
1638486005,77.72,980.00,998.07,150,2.07,-1.41,-88,1
1638486065,77.44,980.00,998.08,150,2.08,-1.45,-86,1
1638486125,77.49,979.99,998.06,150,2.08,-1.44,-88,1
1638486185,77.41,980.00,998.07,150,2.09,-1.45,-86,1
1638486245,77.50,980.02,998.09,150,2.09,-1.43,-88,1
1638486305,77.77,979.97,998.04,150,2.11,-1.36,-86,1
1638486366,77.89,980.01,998.08,150,2.12,-1.33,-86,1
1638486489,77.04,980.04,998.11,150,2.10,-1.50,-86,1
1638486552,77.53,980.04,998.11,150,2.10,-1.42,-84,1
1638486675,76.96,979.99,998.06,150,2.13,-1.49,-86,1
1638486735,77.32,980.04,998.11,150,2.15,-1.41,-86,1
1638486795,77.39,980.07,998.14,150,2.14,-1.40,-86,1
1638486918,77.12,980.13,998.20,150,2.15,-1.44,-85,1
1638486978,77.08,980.20,998.27,150,2.14,-1.46,-86,1
1638487101,77.20,980.16,998.23,150,2.17,-1.41,-84,1
1638487161,77.27,980.13,998.20,150,2.14,-1.42,-87,1
1638487224,77.39,980.20,998.27,150,2.15,-1.39,-85,1
1638487284,77.45,980.18,998.26,150,2.16,-1.37,-87,1
1638487407,77.58,980.17,998.24,150,2.15,-1.36,-88,1
1638487467,77.34,980.20,998.28,150,2.14,-1.41,-84,1
1638487527,77.48,980.22,998.29,150,2.15,-1.38,-89,1
1638487587,77.43,980.26,998.34,150,2.16,-1.37,-86,1
1638487647,77.02,980.26,998.33,150,2.16,-1.45,-85,1
1638487707,76.77,980.18,998.25,150,2.14,-1.51,-83,1
1638487767,77.17,980.27,998.34,150,2.16,-1.42,-86,1
1638487827,76.75,980.25,998.32,150,2.15,-1.51,-86,1
1638487888,76.65,980.32,998.40,150,2.16,-1.51,-85,1
1638487948,76.74,980.28,998.35,150,2.15,-1.51,-83,1
1638488010,77.34,980.31,998.38,150,2.13,-1.42,-88,1
1638488070,76.75,980.29,998.36,150,2.15,-1.51,-84,1
1638488131,76.92,980.25,998.32,150,2.16,-1.46,-84,1
1638488191,76.76,980.23,998.30,150,2.14,-1.51,-85,1
1638488251,76.59,980.23,998.31,150,2.15,-1.53,-86,1
1638488311,76.61,980.28,998.35,150,2.14,-1.54,-84,1
1638488371,76.54,980.34,998.42,150,2.14,-1.55,-85,1
1638488433,76.28,980.34,998.41,150,2.15,-1.59,-87,1
1638488493,76.08,980.40,998.47,150,2.16,-1.61,-83,1
1638488553,75.72,980.43,998.50,150,2.15,-1.69,-85,1
1638488613,75.88,980.40,998.47,150,2.13,-1.68,-87,1
1638488674,76.24,980.47,998.54,150,2.15,-1.60,-83,1
1638488734,76.61,980.42,998.49,150,2.15,-1.53,-88,1
1638488794,76.56,980.44,998.51,150,2.17,-1.52,-86,1
1638488854,76.63,980.36,998.44,150,2.16,-1.52,-84,1
1638488917,76.60,980.43,998.50,150,2.17,-1.51,-87,1
1638488977,77.25,980.43,998.50,150,2.18,-1.39,-85,1
1638489037,77.15,980.44,998.52,150,2.18,-1.41,-87,1
1638489097,77.33,980.46,998.53,150,2.19,-1.36,-84,1
1638489157,77.39,980.46,998.54,150,2.18,-1.36,-86,1
1638489217,77.25,980.49,998.56,150,2.17,-1.40,-85,1
1638489277,77.30,980.48,998.55,150,2.17,-1.39,-88,1
1638489337,76.32,980.46,998.53,150,2.16,-1.57,-85,1
1638489397,76.72,980.44,998.51,150,2.15,-1.51,-85,1
1638489457,76.83,980.48,998.55,150,2.16,-1.48,-83,1
1638489517,77.08,980.17,998.24,150,2.17,-1.43,-84,1
1638489580,76.61,980.43,998.50,150,2.15,-1.53,-88,1
1638489640,77.16,980.39,998.46,150,2.15,-1.43,-86,1
1638489700,76.35,980.40,998.47,150,2.15,-1.58,-86,1
1638489760,76.50,980.42,998.49,150,2.14,-1.56,-85,1
1638489946,76.51,980.51,998.58,150,2.12,-1.58,-87,1
1638490006,76.79,980.50,998.57,150,2.14,-1.51,-86,1
1638490130,76.77,980.50,998.58,150,2.13,-1.52,-87,1
1638490190,77.09,980.47,998.54,150,2.14,-1.45,-89,1
1638490250,76.94,980.50,998.58,150,2.11,-1.51,-87,1
1638490310,76.85,980.50,998.57,150,2.10,-1.54,-85,1
1638490370,76.60,980.55,998.62,150,2.08,-1.60,-87,1
1638490430,76.18,980.49,998.57,150,2.06,-1.69,-86,1
1638490490,75.90,980.49,998.56,150,2.07,-1.73,-84,1
1638490550,76.74,980.49,998.56,150,2.03,-1.62,-85,1
1638490610,76.73,980.52,998.60,150,2.01,-1.65,-86,1
1638490670,76.69,980.49,998.57,150,1.96,-1.70,-85,1
1638490730,76.83,980.52,998.59,150,1.92,-1.72,-85,1
1638490790,76.89,980.56,998.63,150,1.90,-1.72,-88,1
1638490850,77.49,980.55,998.63,150,1.85,-1.67,-86,1
1638490973,77.77,980.57,998.64,150,1.80,-1.67,-85,1
1638491033,78.01,980.57,998.64,150,1.78,-1.64,-85,1
1638491093,78.34,980.62,998.69,150,1.76,-1.61,-84,1
1638491153,78.61,980.61,998.68,150,1.73,-1.59,-87,1
1638491213,78.49,980.60,998.68,150,1.72,-1.62,-86,1
1638491274,78.98,980.61,998.68,150,1.70,-1.55,-87,1
1638491334,79.20,980.68,998.75,150,1.69,-1.53,-83,1
1638491394,79.68,980.69,998.76,150,1.66,-1.47,-89,1
1638491454,79.79,980.56,998.64,150,1.66,-1.45,-84,1
1638491577,79.79,980.71,998.78,150,1.64,-1.47,-86,1
1638491640,80.07,980.69,998.76,150,1.61,-1.46,-86,1
1638491700,79.88,980.73,998.80,150,1.58,-1.52,-83,1
1638491760,80.37,980.70,998.77,150,1.54,-1.47,-84,1
1638491820,80.42,980.77,998.84,150,1.49,-1.51,-88,1
1638491880,80.44,980.77,998.84,150,1.51,-1.49,-87,1
1638491940,80.39,980.79,998.87,150,1.49,-1.52,-83,1
1638492000,80.89,980.86,998.93,150,1.43,-1.49,-88,1
1638492060,80.74,980.90,998.97,150,1.42,-1.53,-86,1
1638492120,80.85,980.92,998.99,150,1.40,-1.53,-84,1
1638492180,81.27,980.97,999.04,150,1.37,-1.49,-87,1
1638492240,81.36,980.98,999.06,150,1.34,-1.50,-88,1
1638492300,81.77,980.93,999.00,150,1.31,-1.46,-87,1
1638492360,81.21,980.99,999.06,150,1.30,-1.56,-85,1
1638492420,82.00,981.01,999.08,150,1.27,-1.46,-84,1
1638492480,81.85,980.99,999.06,150,1.26,-1.50,-85,1
1638492541,81.87,981.03,999.10,150,1.24,-1.51,-87,1
1638492601,81.96,980.96,999.03,150,1.23,-1.51,-83,1
1638492661,82.16,980.96,999.04,150,1.23,-1.48,-82,1
1638492721,82.29,980.99,999.06,150,1.23,-1.45,-84,1
1638492781,82.13,980.99,999.07,150,1.24,-1.47,-83,1
1638492841,82.62,980.97,999.05,150,1.23,-1.40,-82,1
1638492901,82.71,981.01,999.08,150,1.23,-1.38,-86,1
1638492961,82.55,980.98,999.05,150,1.23,-1.41,-84,1
1638493024,82.50,981.01,999.08,150,1.25,-1.40,-83,1
1638493147,82.51,981.06,999.13,150,1.29,-1.36,-83,1
1638493207,82.54,981.11,999.19,150,1.30,-1.34,-86,1
1638493267,82.32,981.15,999.22,150,1.32,-1.36,-86,1
1638493330,82.74,981.15,999.23,150,1.33,-1.28,-85,1
1638493390,82.63,981.24,999.31,150,1.35,-1.28,-85,1
1638493450,82.48,981.17,999.24,150,1.36,-1.29,-85,1
1638493513,82.52,981.24,999.31,150,1.38,-1.27,-87,1
1638493573,82.60,981.26,999.33,150,1.38,-1.26,-86,1
1638493633,82.40,981.24,999.31,150,1.41,-1.26,-86,1
1638493693,82.48,981.24,999.31,150,1.43,-1.23,-86,1
1638493753,82.55,981.26,999.33,150,1.45,-1.20,-85,1
1638493813,82.48,981.27,999.34,150,1.47,-1.19,-88,1
1638493873,82.37,981.26,999.33,150,1.47,-1.21,-85,1
1638493933,82.39,981.26,999.34,150,1.50,-1.17,-85,1
1638493993,82.21,981.31,999.38,150,1.51,-1.19,-83,1
1638494053,82.24,981.33,999.41,150,1.52,-1.18,-84,1
1638494116,82.31,981.34,999.41,150,1.51,-1.18,-88,1
1638494176,82.37,981.33,999.40,150,1.52,-1.16,-86,1
1638494236,81.79,981.34,999.41,150,1.53,-1.24,-86,1
1638494296,81.47,981.37,999.44,150,1.53,-1.30,-84,1
1638494356,82.03,981.43,999.51,150,1.55,-1.18,-84,1
1638494416,81.63,981.43,999.50,150,1.58,-1.22,-85,1
1638494479,81.69,981.42,999.49,150,1.58,-1.21,-85,1
1638494539,81.60,981.44,999.51,150,1.61,-1.20,-85,1
1638494599,81.22,981.45,999.53,150,1.60,-1.27,-88,1
1638494659,81.06,981.44,999.52,150,1.59,-1.31,-85,1
1638494719,81.58,981.46,999.53,150,1.63,-1.18,-84,1
1638494779,81.35,981.51,999.58,150,1.66,-1.19,-86,1
1638494839,81.55,981.52,999.59,150,1.66,-1.16,-83,1
1638494900,81.48,981.56,999.63,150,1.65,-1.18,-87,1
1638494960,81.25,981.55,999.62,150,1.64,-1.23,-84,1
1638495020,81.24,981.52,999.59,150,1.66,-1.21,-86,1
1638495080,81.66,981.54,999.61,150,1.68,-1.12,-85,1
1638495140,81.53,981.58,999.65,150,1.68,-1.14,-84,1
1638495200,80.81,981.65,999.72,150,1.69,-1.25,-89,1
1638495260,80.51,981.70,999.77,150,1.69,-1.30,-89,1
1638495320,80.75,981.69,999.76,150,1.68,-1.27,-83,1
1638495380,80.62,981.70,999.78,150,1.70,-1.27,-84,1
1638495443,79.77,981.71,999.78,150,1.68,-1.44,-87,1
1638495503,80.21,981.77,999.84,150,1.70,-1.34,-87,1
1638495563,79.97,981.73,999.81,150,1.72,-1.36,-88,1
1638495623,79.62,981.73,999.81,150,1.71,-1.43,-85,1
1638495683,78.81,981.80,999.87,150,1.70,-1.58,-86,1
1638495743,79.02,981.87,999.94,150,1.70,-1.55,-88,1
1638495806,79.39,981.85,999.93,150,1.72,-1.46,-87,1
1638495866,79.51,981.78,999.85,150,1.71,-1.45,-86,1
1638495929,79.59,981.77,999.84,150,1.72,-1.43,-86,1
1638495989,78.98,981.84,999.91,150,1.72,-1.53,-85,1
1638496049,78.87,981.82,999.89,150,1.70,-1.57,-86,1
1638496109,78.69,981.78,999.86,150,1.70,-1.60,-86,1
1638496169,78.59,981.79,999.86,150,1.70,-1.62,-85,1
1638496230,79.10,981.82,999.89,150,1.73,-1.50,-86,1
1638496290,78.42,981.85,999.92,150,1.72,-1.63,-83,1
1638496350,78.22,981.90,999.97,150,1.73,-1.66,-87,1
1638496410,78.05,981.91,999.98,150,1.72,-1.70,-86,1
1638496470,77.54,981.97,1000.05,150,1.72,-1.78,-86,1
1638496530,77.51,981.95,1000.02,150,1.71,-1.80,-86,1
1638496590,78.15,981.98,1000.06,150,1.73,-1.67,-89,1
1638496650,78.54,982.02,1000.09,150,1.73,-1.60,-84,1
1638496713,77.93,982.01,1000.08,150,1.69,-1.74,-88,1
1638496773,77.36,982.09,1000.16,150,1.70,-1.83,-85,1
1638496833,77.39,982.04,1000.11,150,1.69,-1.84,-82,1
1638496893,77.64,982.10,1000.17,150,1.70,-1.79,-85,1
1638496953,77.32,982.11,1000.18,150,1.69,-1.85,-89,1
1638497013,77.27,982.15,1000.22,150,1.68,-1.87,-87,1
1638497073,77.66,982.18,1000.25,150,1.68,-1.80,-85,1
1638497133,77.32,982.19,1000.26,150,1.67,-1.87,-85,1
1638497196,76.22,982.20,1000.27,150,1.65,-2.08,-86,1
1638497256,75.81,982.17,1000.25,150,1.65,-2.16,-83,1
1638497316,75.54,982.24,1000.31,150,1.65,-2.21,-85,1
1638497376,76.01,982.19,1000.26,150,1.66,-2.11,-87,1
1638497436,74.60,982.19,1000.26,150,1.64,-2.39,-87,1
1638497496,74.28,982.19,1000.26,150,1.64,-2.44,-85,1
1638497559,74.20,982.15,1000.22,150,1.65,-2.45,-86,1
1638497620,74.63,982.20,1000.27,150,1.66,-2.36,-89,1
1638497680,74.49,982.19,1000.26,150,1.64,-2.40,-86,1
1638497740,75.06,982.29,1000.36,150,1.65,-2.29,-85,1
1638497800,74.62,982.31,1000.38,150,1.65,-2.37,-86,1
1638497860,73.89,982.33,1000.40,150,1.62,-2.53,-86,1
1638497920,74.37,982.32,1000.39,150,1.62,-2.45,-83,1
1638498043,74.50,982.37,1000.44,150,1.61,-2.43,-85,1
1638498103,75.47,982.41,1000.48,150,1.63,-2.24,-83,1
1638498163,76.01,982.41,1000.48,150,1.62,-2.15,-85,1
1638498223,74.98,982.44,1000.51,150,1.61,-2.35,-86,1
1638498283,75.16,982.44,1000.51,150,1.61,-2.31,-86,1
1638498343,75.60,982.45,1000.53,150,1.62,-2.23,-84,1
1638498403,75.94,982.47,1000.54,150,1.63,-2.15,-84,1
1638498463,76.21,982.48,1000.55,150,1.63,-2.11,-86,1
1638498523,75.99,982.45,1000.52,150,1.62,-2.15,-85,1
1638498583,76.33,982.48,1000.56,150,1.63,-2.09,-86,1
1638498643,76.71,982.47,1000.55,150,1.64,-2.01,-84,1
1638498703,76.59,982.47,1000.54,150,1.62,-2.05,-85,1
1638498763,76.89,982.50,1000.57,150,1.62,-2.00,-85,1
1638498823,77.28,982.49,1000.57,150,1.60,-1.95,-85,1
1638498884,77.24,982.50,1000.57,150,1.61,-1.94,-85,1
1638498944,77.67,982.53,1000.61,150,1.59,-1.89,-82,1
1638499004,78.01,982.58,1000.65,150,1.61,-1.81,-86,1
1638499064,78.01,982.58,1000.65,150,1.63,-1.79,-86,1
1638499124,78.88,982.64,1000.72,150,1.61,-1.66,-87,1
1638499184,79.27,982.57,1000.64,150,1.62,-1.58,-87,1
1638499244,79.48,982.59,1000.67,150,1.61,-1.56,-84,1
1638499304,79.73,982.57,1000.64,150,1.61,-1.51,-87,1
1638499364,79.89,982.57,1000.65,150,1.61,-1.49,-85,1
1638499424,79.70,982.59,1000.66,150,1.62,-1.51,-87,1
1638499484,79.07,982.54,1000.61,150,1.60,-1.64,-86,1
1638499544,77.49,982.64,1000.71,150,1.55,-1.96,-83,1
1638499604,77.82,982.63,1000.70,150,1.57,-1.88,-85,1
1638499664,78.17,982.62,1000.69,150,1.57,-1.82,-88,1
1638499724,77.33,982.63,1000.71,150,1.56,-1.98,-85,1
1638499784,77.75,982.62,1000.69,150,1.56,-1.90,-84,1
1638499844,77.93,982.70,1000.77,150,1.58,-1.85,-83,1
1638499905,77.88,982.72,1000.79,150,1.55,-1.89,-85,1
1638499965,78.63,982.79,1000.86,150,1.58,-1.73,-85,1
1638500025,78.64,982.75,1000.82,150,1.59,-1.72,-89,1
1638500085,78.40,982.70,1000.77,150,1.58,-1.77,-85,1
1638500145,78.44,982.80,1000.87,150,1.57,-1.77,-82,1
1638500205,78.64,982.80,1000.87,150,1.57,-1.74,-87,1
1638500265,78.58,982.78,1000.85,150,1.56,-1.76,-87,1
1638500325,78.73,982.83,1000.90,150,1.58,-1.71,-84,1
1638500385,78.27,982.77,1000.85,150,1.57,-1.80,-87,1
1638500445,77.87,982.81,1000.88,150,1.57,-1.87,-87,1
1638500505,78.46,982.78,1000.86,150,1.59,-1.75,-87,1
1638500565,78.43,982.79,1000.87,150,1.58,-1.77,-85,1
1638500625,78.39,982.80,1000.87,150,1.58,-1.77,-86,1
1638500685,78.38,982.77,1000.84,150,1.56,-1.79,-87,1
1638500745,77.51,982.81,1000.88,150,1.55,-1.96,-84,1
1638500805,77.81,982.83,1000.90,150,1.55,-1.90,-87,1
1638500865,76.50,982.85,1000.92,150,1.53,-2.15,-86,1
1638500925,77.37,982.81,1000.88,150,1.55,-1.98,-85,1
1638500985,76.88,982.80,1000.88,150,1.55,-2.07,-84,1
1638501048,75.98,982.82,1000.89,150,1.53,-2.24,-84,1
1638501108,75.53,982.84,1000.91,150,1.51,-2.34,-86,1
1638501168,75.16,982.86,1000.93,150,1.50,-2.42,-86,1
1638501228,75.97,982.86,1000.93,150,1.53,-2.25,-84,1
1638501288,75.91,982.88,1000.95,150,1.53,-2.26,-87,1
1638501349,75.84,982.88,1000.96,150,1.54,-2.26,-84,1
1638501409,75.37,982.90,1000.97,150,1.51,-2.37,-84,1
1638501469,75.92,982.88,1000.96,150,1.52,-2.27,-84,1
1638501529,75.82,982.95,1001.03,150,1.51,-2.29,-84,1
1638501589,75.61,982.98,1001.05,150,1.52,-2.32,-83,1
1638501649,76.83,982.98,1001.05,150,1.54,-2.08,-84,1
1638501709,75.40,982.95,1001.02,150,1.52,-2.36,-85,1
1638501769,74.92,982.95,1001.03,150,1.49,-2.47,-84,1
1638501829,75.02,982.91,1000.99,150,1.51,-2.43,-84,1
1638501889,75.33,982.92,1000.99,150,1.50,-2.39,-84,1
1638501949,75.27,982.97,1001.05,150,1.50,-2.40,-84,1
1638502009,75.30,982.94,1001.01,150,1.51,-2.38,-85,1
1638502069,75.70,982.94,1001.02,150,1.49,-2.33,-86,1
1638502129,75.41,982.93,1001.00,150,1.50,-2.38,-85,1
1638502189,75.52,982.94,1001.01,150,1.50,-2.35,-86,1
1638502249,75.12,982.95,1001.02,150,1.50,-2.43,-86,1
1638502309,75.23,982.94,1001.02,150,1.50,-2.41,-84,1
1638502369,75.89,982.94,1001.01,150,1.51,-2.28,-83,1
1638502429,76.22,982.98,1001.05,150,1.50,-2.23,-86,1
1638502489,75.31,982.94,1001.02,150,1.48,-2.41,-84,1
1638502549,74.72,982.97,1001.04,150,1.48,-2.52,-82,1
1638502609,75.38,982.98,1001.06,150,1.47,-2.41,-87,1
1638502669,76.74,982.93,1001.00,150,1.48,-2.16,-85,1
1638502730,75.56,982.93,1001.00,150,1.47,-2.38,-83,1
1638502793,76.54,982.93,1001.00,150,1.48,-2.19,-87,1
1638502853,76.24,982.92,1000.99,150,1.48,-2.25,-84,1
1638502913,75.44,982.94,1001.01,150,1.43,-2.44,-84,1
1638502973,75.31,982.94,1001.02,150,1.42,-2.47,-85,1
1638503033,76.31,982.93,1001.00,150,1.43,-2.28,-84,1
1638503093,75.97,982.96,1001.03,150,1.45,-2.32,-84,1
1638503153,75.86,982.97,1001.04,150,1.43,-2.36,-87,1
1638503213,76.90,982.96,1001.04,150,1.42,-2.19,-83,1
1638503273,76.47,982.97,1001.04,150,1.43,-2.25,-84,1
1638503333,75.95,982.96,1001.03,150,1.43,-2.35,-87,1
1638503393,75.80,982.97,1001.05,150,1.43,-2.37,-85,1
1638503453,76.37,983.00,1001.07,150,1.44,-2.26,-86,1
1638503513,76.15,983.01,1001.08,150,1.44,-2.30,-84,1
1638503573,76.13,983.01,1001.09,150,1.44,-2.30,-84,1
1638503633,76.54,983.05,1001.13,150,1.43,-2.24,-87,1
1638503696,76.76,983.06,1001.13,150,1.42,-2.21,-85,1
1638503756,76.72,983.04,1001.11,150,1.42,-2.22,-85,1
1638503817,75.89,983.02,1001.09,150,1.41,-2.38,-85,1
1638503877,76.24,983.04,1001.11,150,1.40,-2.32,-86,1
1638503937,76.33,983.02,1001.09,150,1.39,-2.32,-86,1
1638503999,76.92,983.03,1001.10,150,1.40,-2.20,-87,1
1638504060,77.05,983.02,1001.09,150,1.37,-2.21,-84,1
1638504120,76.58,983.05,1001.12,150,1.37,-2.29,-85,1
1638504180,76.32,983.08,1001.16,150,1.36,-2.35,-83,1
1638504240,76.71,983.10,1001.17,150,1.36,-2.28,-87,1
1638504300,76.83,983.12,1001.19,150,1.35,-2.27,-87,1
1638504363,77.51,983.11,1001.19,150,1.37,-2.13,-87,1
1638504423,77.80,983.07,1001.14,150,1.37,-2.08,-85,1
1638504483,77.12,983.19,1001.26,150,1.34,-2.23,-86,1
1638504543,77.30,983.21,1001.29,150,1.33,-2.21,-86,1
1638504603,77.42,983.21,1001.28,150,1.33,-2.18,-85,1
1638504663,77.88,983.25,1001.32,150,1.32,-2.11,-84,1
1638504723,77.85,983.24,1001.32,150,1.31,-2.13,-83,1
1638504783,78.06,983.27,1001.35,150,1.28,-2.12,-86,1
1638504843,78.26,983.28,1001.35,150,1.30,-2.07,-84,1
1638504903,78.53,983.32,1001.39,150,1.30,-2.02,-84,1
1638505027,78.46,983.30,1001.37,150,1.31,-2.02,-84,1
1638505087,78.66,983.35,1001.42,150,1.30,-2.00,-86,1
1638505147,78.86,983.37,1001.44,150,1.31,-1.95,-85,1
1638505207,78.81,983.36,1001.44,150,1.29,-1.98,-88,1
1638505267,79.05,983.39,1001.47,150,1.29,-1.94,-87,1
1638505327,78.81,983.35,1001.42,150,1.28,-1.99,-86,1
1638505450,79.04,983.41,1001.49,150,1.29,-1.94,-85,1
1638505510,78.94,983.43,1001.50,150,1.29,-1.96,-83,1
1638505570,79.27,983.43,1001.50,150,1.28,-1.91,-84,1
1638505633,79.06,983.47,1001.54,150,1.29,-1.94,-88,1
1638505693,79.83,983.46,1001.53,150,1.30,-1.80,-83,1
1638505753,79.59,983.49,1001.57,150,1.31,-1.83,-84,1
1638505813,79.54,983.52,1001.59,150,1.32,-1.83,-84,1
1638505873,79.60,983.50,1001.58,150,1.31,-1.83,-85,1
1638505996,79.82,983.60,1001.68,150,1.31,-1.79,-87,1
1638506056,79.54,983.60,1001.67,150,1.29,-1.86,-86,1
1638506116,79.58,983.58,1001.65,150,1.29,-1.85,-86,1
1638506239,79.57,983.64,1001.71,150,1.33,-1.81,-87,1
1638506299,79.78,983.66,1001.73,150,1.32,-1.79,-88,1
1638506359,79.75,983.68,1001.75,150,1.30,-1.81,-85,1
1638506420,79.82,983.65,1001.73,150,1.32,-1.78,-86,1
1638506480,80.22,983.66,1001.74,150,1.32,-1.71,-86,1
1638506540,79.41,983.67,1001.74,150,1.33,-1.84,-84,1
1638506600,79.43,983.65,1001.72,150,1.32,-1.85,-84,1
1638506660,79.45,983.65,1001.72,150,1.31,-1.85,-85,1
1638506720,79.79,983.68,1001.76,150,1.33,-1.78,-84,1
1638506780,79.77,983.68,1001.75,150,1.34,-1.77,-84,1
1638506840,79.78,983.69,1001.76,150,1.32,-1.79,-86,1
1638506900,79.51,983.69,1001.76,150,1.32,-1.83,-84,1
1638506960,79.65,983.71,1001.78,150,1.32,-1.81,-85,1
1638507020,79.22,983.70,1001.78,150,1.31,-1.89,-85,1
1638507080,79.36,983.72,1001.79,150,1.31,-1.87,-85,1
1638507143,79.31,983.74,1001.81,150,1.31,-1.88,-86,1
1638507203,79.40,983.79,1001.87,150,1.30,-1.87,-83,1
1638507263,79.33,983.75,1001.82,150,1.31,-1.87,-85,1
1638507323,78.99,983.81,1001.88,150,1.30,-1.94,-84,1
1638507383,79.80,983.78,1001.85,150,1.31,-1.79,-83,1
1638507446,79.27,983.81,1001.88,150,1.30,-1.89,-86,1
1638507506,79.77,983.82,1001.89,150,1.31,-1.80,-85,1
1638507566,79.87,983.80,1001.87,150,1.30,-1.79,-85,1
1638507626,80.03,983.77,1001.85,150,1.30,-1.76,-86,1
1638507689,80.38,983.84,1001.91,150,1.31,-1.69,-87,1
1638507749,79.75,983.82,1001.89,150,1.30,-1.81,-83,1
1638507809,79.68,983.84,1001.91,150,1.30,-1.82,-83,1
1638507869,79.27,983.86,1001.93,150,1.28,-1.91,-86,1
1638507929,79.53,983.84,1001.91,150,1.28,-1.87,-87,1
1638507990,80.01,983.88,1001.95,150,1.28,-1.79,-86,1
1638508050,79.71,983.85,1001.92,150,1.28,-1.84,-86,1
1638508110,80.30,983.83,1001.90,150,1.28,-1.74,-86,1
1638508170,80.22,983.84,1001.91,150,1.29,-1.74,-84,1
1638508230,79.80,983.84,1001.91,150,1.28,-1.82,-84,1
1638508353,80.21,983.91,1001.99,150,1.29,-1.74,-84,1
1638508413,80.27,983.93,1002.01,150,1.30,-1.72,-84,1
1638508473,80.11,983.93,1002.00,150,1.30,-1.75,-88,1
1638508533,80.09,983.91,1001.98,150,1.29,-1.76,-83,1
1638508593,80.20,983.91,1001.98,150,1.29,-1.75,-85,1
1638508653,80.20,983.92,1001.99,150,1.27,-1.77,-85,1
1638508713,80.12,983.93,1002.00,150,1.27,-1.78,-83,1
1638508773,80.59,983.97,1002.04,150,1.29,-1.68,-84,1
1638508833,80.49,983.98,1002.05,150,1.29,-1.70,-84,1
1638508893,80.54,984.01,1002.08,150,1.29,-1.69,-86,1
1638508953,80.17,984.01,1002.08,150,1.27,-1.77,-85,1
1638509013,80.28,983.98,1002.05,150,1.28,-1.74,-85,1
1638509074,80.54,983.96,1002.03,150,1.30,-1.68,-85,1
1638509136,80.40,983.95,1002.03,150,1.29,-1.71,-88,1
1638509196,80.55,983.70,1001.78,150,1.28,-1.70,-85,1
1638509256,80.37,983.98,1002.05,150,1.27,-1.74,-85,1
1638509316,80.16,984.04,1002.11,150,1.27,-1.77,-85,1
1638509377,80.16,984.06,1002.13,150,1.28,-1.76,-87,1
1638509437,80.72,984.02,1002.10,150,1.28,-1.67,-85,1
1638509497,80.72,984.07,1002.14,150,1.27,-1.68,-85,1
1638509557,80.63,984.07,1002.14,150,1.27,-1.69,-82,1
1638509617,80.89,984.10,1002.17,150,1.28,-1.64,-83,1
1638509677,80.91,984.15,1002.23,150,1.27,-1.64,-86,1
1638509737,81.28,984.10,1002.17,150,1.24,-1.61,-86,1
1638509797,80.77,984.16,1002.23,150,1.26,-1.68,-83,1
1638509857,80.84,984.21,1002.29,150,1.28,-1.65,-87,1
1638509917,80.84,984.22,1002.30,150,1.29,-1.64,-88,1
1638509977,80.95,984.24,1002.31,150,1.29,-1.62,-85,1
1638510037,81.04,984.25,1002.33,150,1.28,-1.61,-85,1
1638510097,80.76,984.22,1002.29,150,1.26,-1.68,-85,1
1638510157,80.93,984.28,1002.35,150,1.25,-1.66,-87,1
1638510220,80.56,984.27,1002.34,150,1.24,-1.73,-85,1
1638510280,80.65,984.30,1002.37,150,1.23,-1.73,-84,1
1638510340,80.43,984.26,1002.33,150,1.18,-1.81,-83,1
1638510403,80.49,984.28,1002.36,150,1.15,-1.83,-86,1
1638510463,80.33,984.28,1002.35,150,1.14,-1.87,-84,1
1638510523,80.50,984.24,1002.32,150,1.12,-1.86,-84,1
1638510583,80.64,984.27,1002.34,150,1.11,-1.85,-87,1
1638510643,80.58,984.29,1002.36,150,1.08,-1.89,-84,1
1638510703,80.97,984.30,1002.38,150,1.02,-1.88,-85,1
1638510763,80.86,984.32,1002.39,150,0.96,-1.96,-86,1
1638510823,81.09,984.34,1002.41,150,0.95,-1.93,-86,1
1638510883,81.06,984.36,1002.43,150,0.91,-1.97,-88,1
1638510944,81.43,984.42,1002.49,150,0.88,-1.94,-84,1
1638511004,81.49,984.42,1002.49,150,0.82,-1.99,-86,1
1638511067,81.42,984.44,1002.52,150,0.81,-2.01,-86,1
1638511127,81.62,984.45,1002.52,150,0.77,-2.01,-87,1
1638511187,81.95,984.46,1002.53,150,0.72,-2.01,-85,1
1638511247,82.08,984.50,1002.58,150,0.67,-2.04,-86,1
1638511307,82.25,984.52,1002.59,150,0.64,-2.04,-84,1
1638511367,82.55,984.55,1002.62,150,0.59,-2.04,-87,1
1638511490,83.10,984.53,1002.60,150,0.50,-2.04,-84,1
1638511550,83.74,984.56,1002.63,150,0.45,-1.98,-85,1
1638511613,83.88,984.57,1002.64,150,0.42,-1.99,-85,1
1638511676,83.99,984.60,1002.67,150,0.38,-2.01,-88,1
1638511736,84.14,984.62,1002.69,150,0.34,-2.02,-86,1
1638511796,84.81,984.66,1002.73,150,0.28,-1.98,-86,1
1638511856,84.77,984.65,1002.73,150,0.26,-2.00,-83,1
1638511916,84.71,984.68,1002.75,150,0.22,-2.05,-85,1
1638511976,85.72,984.69,1002.77,150,0.19,-1.92,-86,1
1638512036,85.58,984.69,1002.76,150,0.17,-1.96,-86,1
1638512096,84.98,984.71,1002.78,150,0.15,-2.08,-86,1
1638512156,84.95,984.73,1002.81,150,0.12,-2.11,-83,1
1638512216,85.19,984.79,1002.86,150,0.10,-2.09,-87,1
1638512276,86.05,984.76,1002.83,150,0.08,-1.98,-84,1
1638512336,86.28,984.78,1002.85,150,0.05,-1.97,-85,1
1638512396,85.75,984.78,1002.85,150,0.03,-2.07,-83,1
1638512456,86.79,984.78,1002.85,150,0.00,-1.94,-85,1
1638512516,86.50,984.81,1002.88,150,-0.02,-2.00,-82,1
1638512579,87.62,984.83,1002.90,150,-0.06,-1.87,-87,1
1638512639,87.62,984.84,1002.92,150,-0.08,-1.89,-84,1
1638512700,86.57,984.86,1002.94,150,-0.10,-2.07,-85,1
1638512760,87.45,984.87,1002.95,150,-0.11,-1.94,-84,1
1638512820,87.22,984.86,1002.93,150,-0.14,-2.01,-87,1
1638512880,87.92,984.91,1002.98,150,-0.16,-1.92,-85,1
1638512940,88.51,984.86,1002.93,150,-0.17,-1.84,-85,1
1638513000,87.66,984.92,1002.99,150,-0.17,-1.97,-89,1
1638513060,88.89,984.95,1003.03,150,-0.20,-1.81,-87,1
1638513122,88.96,984.95,1003.03,150,-0.21,-1.81,-88,1
1638513182,88.04,984.86,1002.93,150,-0.22,-1.96,-85,1
1638513242,88.46,985.06,1003.13,150,-0.23,-1.91,-86,1
1638513303,88.80,985.05,1003.12,150,-0.24,-1.87,-87,1
1638513363,88.39,985.01,1003.08,150,-0.23,-1.92,-85,1
1638513425,88.10,985.02,1003.09,150,-0.25,-1.98,-90,1
1638513486,88.78,985.01,1003.08,150,-0.26,-1.89,-85,1
1638513546,89.96,984.97,1003.05,150,-0.30,-1.75,-85,1
1638513606,89.45,985.02,1003.09,150,-0.27,-1.80,-85,1
1638513666,89.96,984.98,1003.06,150,-0.28,-1.73,-88,1
1638513726,90.25,985.01,1003.08,150,-0.28,-1.69,-86,1
1638513786,89.63,984.70,1002.77,150,-0.28,-1.78,-86,1
1638513846,90.90,985.00,1003.07,150,-0.29,-1.60,-84,1
1638513906,90.43,985.04,1003.11,150,-0.29,-1.67,-82,1
1638513966,91.33,984.99,1003.06,150,-0.28,-1.52,-85,1
1638514026,90.08,985.02,1003.10,150,-0.28,-1.71,-83,1
1638514087,91.10,984.99,1003.07,150,-0.28,-1.56,-88,1
1638514150,90.92,984.99,1003.06,150,-0.26,-1.56,-85,1
1638514210,90.39,984.99,1003.06,150,-0.26,-1.64,-86,1
1638514270,90.54,984.99,1003.06,150,-0.25,-1.61,-84,1
1638514330,90.14,985.03,1003.11,150,-0.26,-1.68,-84,1
1638514390,91.47,985.05,1003.13,150,-0.25,-1.47,-86,1
1638514450,91.90,985.06,1003.13,150,-0.25,-1.41,-87,1
1638514510,91.92,985.01,1003.08,150,-0.26,-1.42,-84,1
1638514573,91.96,985.02,1003.09,150,-0.27,-1.42,-85,1
1638514633,91.62,985.08,1003.15,150,-0.27,-1.47,-81,1
1638514693,91.37,985.09,1003.17,150,-0.27,-1.51,-85,1
1638514753,92.62,985.07,1003.14,150,-0.28,-1.33,-87,1
1638514813,90.60,985.07,1003.14,150,-0.27,-1.62,-85,1
1638514876,90.79,985.07,1003.15,150,-0.27,-1.59,-85,1
1638514936,92.45,985.04,1003.11,150,-0.28,-1.36,-86,1
1638514999,91.75,984.97,1003.04,150,-0.26,-1.44,-85,1
1638515059,92.38,985.05,1003.12,150,-0.25,-1.34,-87,1
1638515119,92.44,985.03,1003.11,150,-0.26,-1.34,-84,1
1638515179,91.74,985.07,1003.14,150,-0.22,-1.40,-86,1
1638515239,91.28,985.07,1003.15,150,-0.24,-1.49,-84,1
1638515299,91.88,985.09,1003.16,150,-0.24,-1.40,-85,1
1638515359,92.09,985.11,1003.18,150,-0.24,-1.37,-87,1
1638515420,92.37,985.17,1003.25,150,-0.23,-1.32,-87,1
1638515480,92.46,984.99,1003.06,150,-0.24,-1.32,-85,1
1638515603,91.79,985.15,1003.22,150,-0.23,-1.41,-88,1
1638515666,91.47,985.16,1003.24,150,-0.21,-1.43,-88,1
1638515726,91.84,985.15,1003.22,150,-0.20,-1.37,-83,1
1638515789,92.15,985.16,1003.23,150,-0.20,-1.32,-86,1
1638515849,92.43,985.20,1003.27,150,-0.23,-1.31,-87,1
1638516098,91.85,985.29,1003.37,150,-0.19,-1.36,-84,1
1638516158,91.70,985.29,1003.36,150,-0.20,-1.39,-83,1
1638516218,92.07,985.37,1003.44,150,-0.19,-1.32,-84,1
1638516278,92.35,985.39,1003.46,150,-0.20,-1.29,-87,1
1638516338,91.86,985.38,1003.45,150,-0.21,-1.37,-84,1
1638516398,92.67,985.44,1003.51,150,-0.22,-1.27,-85,1
1638516461,92.76,985.47,1003.54,150,-0.23,-1.26,-87,1
1638516584,92.17,985.51,1003.59,150,-0.24,-1.36,-88,1
1638516644,92.48,985.50,1003.57,150,-0.23,-1.30,-83,1
1638516710,92.95,985.58,1003.65,150,-0.23,-1.23,-86,1
1638516770,93.36,985.55,1003.62,150,-0.23,-1.17,-85,1
1638516833,93.64,985.64,1003.71,150,-0.20,-1.10,-86,1
1638516893,93.66,985.69,1003.76,150,-0.18,-1.08,-84,1
1638516953,93.72,985.37,1003.44,150,-0.15,-1.04,-85,1
1638517014,93.63,985.69,1003.77,150,-0.10,-1.01,-84,1
1638517076,93.80,985.68,1003.75,150,-0.01,-0.89,-87,1
1638517136,93.68,985.69,1003.76,150,0.06,-0.84,-83,1
1638517259,92.89,985.69,1003.76,150,0.25,-0.77,-86,1
1638517320,92.39,985.71,1003.78,150,0.34,-0.75,-85,1
1638517380,91.62,985.75,1003.82,150,0.42,-0.79,-85,1
1638517440,90.33,985.79,1003.87,150,0.44,-0.96,-83,1
1638517626,89.72,985.88,1003.95,150,0.56,-0.93,-84,1
1638517686,89.52,985.89,1003.96,150,0.58,-0.95,-86,1
1638517746,89.52,985.96,1004.03,150,0.61,-0.92,-84,1
1638517806,89.07,985.95,1004.03,150,0.63,-0.96,-86,1
1638517866,88.76,985.97,1004.04,150,0.63,-1.01,-84,1
1638517992,88.64,985.99,1004.06,150,0.66,-1.00,-85,1
1638518052,88.62,986.02,1004.09,150,0.67,-0.99,-86,1
1638518112,88.47,985.97,1004.04,150,0.63,-1.06,-84,1
1638518172,88.45,986.03,1004.10,150,0.63,-1.06,-86,1
1638518232,88.34,985.91,1003.98,150,0.64,-1.07,-83,1
1638518292,88.90,986.02,1004.09,150,0.62,-1.00,-86,1
1638518352,88.77,986.03,1004.10,150,0.63,-1.01,-86,1
1638518412,88.73,986.06,1004.13,150,0.64,-1.01,-86,1
1638518472,88.49,986.11,1004.18,150,0.59,-1.09,-85,1
1638518532,88.72,986.06,1004.14,150,0.61,-1.04,-82,1
1638518592,88.80,986.11,1004.19,150,0.57,-1.07,-85,1
1638518653,89.17,986.11,1004.18,150,0.57,-1.01,-84,1
1638518713,89.51,985.73,1003.81,150,0.58,-0.95,-84,1
1638518773,89.73,986.14,1004.21,150,0.57,-0.92,-87,1
1638518833,89.51,986.13,1004.20,150,0.58,-0.95,-90,1
1638518893,89.35,986.13,1004.20,150,0.56,-0.99,-87,1
1638518953,89.36,986.08,1004.16,150,0.60,-0.95,-84,1
1638519013,89.58,986.09,1004.16,150,0.61,-0.91,-85,1
1638519136,89.23,986.15,1004.22,150,0.61,-0.96,-89,1
1638519196,89.30,986.14,1004.21,150,0.65,-0.91,-86,1
1638519256,89.16,986.18,1004.25,150,0.63,-0.95,-87,1
1638519316,89.01,986.22,1004.29,150,0.66,-0.94,-85,1
1638519376,89.14,986.22,1004.29,150,0.64,-0.94,-89,1
1638519500,89.30,986.17,1004.25,150,0.60,-0.96,-88,1
1638519560,89.60,986.14,1004.21,150,0.61,-0.90,-85,1
1638519620,89.75,986.21,1004.28,150,0.60,-0.89,-83,1
1638519683,89.98,986.24,1004.31,150,0.60,-0.86,-85,1
1638519743,90.30,986.22,1004.29,150,0.58,-0.83,-88,1
1638519803,90.54,986.26,1004.33,150,0.59,-0.78,-85,1
1638519926,90.62,986.27,1004.35,150,0.63,-0.73,-85,1
1638519986,90.86,986.26,1004.34,150,0.64,-0.68,-88,1
1638520046,90.84,986.25,1004.33,150,0.67,-0.66,-84,1
1638520106,90.96,986.21,1004.28,150,0.69,-0.62,-84,1
1638520166,90.73,986.23,1004.31,150,0.66,-0.68,-86,1
1638520226,90.88,986.19,1004.26,150,0.69,-0.63,-84,1
1638520286,91.05,986.21,1004.28,150,0.74,-0.56,-84,1
1638520409,90.01,986.22,1004.29,150,0.81,-0.64,-84,1
1638520472,90.28,986.12,1004.19,150,0.88,-0.53,-87,1
1638520532,90.11,986.28,1004.35,150,0.92,-0.52,-87,1
1638520593,90.17,986.25,1004.32,150,0.98,-0.45,-85,1
1638520653,89.62,986.21,1004.28,150,1.01,-0.50,-85,1
1638520713,89.72,986.22,1004.29,150,1.06,-0.44,-87,1
1638520773,89.27,986.27,1004.34,150,1.08,-0.49,-86,1
1638520833,88.81,986.26,1004.33,150,1.11,-0.53,-84,1
1638520893,88.50,986.27,1004.34,150,1.16,-0.53,-86,1
1638520956,89.07,986.30,1004.37,150,1.20,-0.40,-86,1
1638521016,88.30,986.28,1004.35,150,1.21,-0.51,-84,1
1638521076,88.69,986.30,1004.37,150,1.25,-0.41,-84,1
1638521136,88.44,986.30,1004.37,150,1.28,-0.42,-87,1
1638521196,88.28,986.37,1004.45,150,1.29,-0.44,-88,1
1638521256,87.65,986.41,1004.48,150,1.35,-0.47,-87,1
1638521316,87.54,986.39,1004.47,150,1.37,-0.47,-88,1
1638521376,86.65,986.41,1004.48,150,1.35,-0.63,-84,1
1638521436,87.43,986.41,1004.48,150,1.39,-0.47,-85,1
1638521499,86.75,986.46,1004.53,150,1.39,-0.58,-86,1
1638521559,86.16,986.48,1004.56,150,1.35,-0.71,-84,1
1638521619,86.70,986.54,1004.61,150,1.38,-0.59,-86,1
1638521679,86.54,986.49,1004.57,150,1.33,-0.67,-86,1
1638521739,86.96,986.52,1004.59,150,1.35,-0.58,-85,1
1638521799,86.69,986.55,1004.62,150,1.34,-0.63,-84,1
1638521859,86.88,986.55,1004.62,150,1.36,-0.59,-87,1
1638521919,86.82,986.54,1004.62,150,1.41,-0.55,-87,1
1638521980,85.97,986.57,1004.64,150,1.41,-0.68,-85,1
1638522043,86.09,986.39,1004.47,150,1.44,-0.63,-89,1
1638522103,86.02,986.57,1004.64,150,1.44,-0.64,-85,1
1638522163,86.29,986.54,1004.62,150,1.47,-0.57,-85,1
1638522286,85.43,986.57,1004.64,150,1.48,-0.70,-85,1
1638522346,85.79,986.57,1004.65,150,1.50,-0.62,-84,1
1638522406,85.12,986.58,1004.65,150,1.46,-0.77,-84,1
1638522466,85.76,986.58,1004.65,150,1.48,-0.64,-88,1
1638522526,85.52,986.56,1004.64,150,1.48,-0.68,-88,1
1638522586,85.11,986.58,1004.66,150,1.50,-0.73,-85,1
1638522646,85.73,986.54,1004.62,150,1.50,-0.63,-85,1
1638522706,85.27,986.55,1004.62,150,1.52,-0.68,-86,1
1638522829,85.14,986.52,1004.60,150,1.54,-0.68,-87,1
1638522890,84.69,986.55,1004.62,150,1.51,-0.79,-84,1
1638522958,84.89,986.58,1004.65,150,1.52,-0.75,-88,1
1638523013,84.93,986.43,1004.51,150,1.53,-0.73,-86,1
1638523073,84.44,986.59,1004.66,150,1.53,-0.81,-87,1
1638523133,83.90,986.62,1004.70,150,1.51,-0.91,-87,1
1638523193,84.27,986.63,1004.71,150,1.51,-0.86,-84,1
1638523253,84.87,986.62,1004.70,150,1.49,-0.78,-88,1
1638523316,84.05,986.43,1004.50,150,1.48,-0.92,-87,1
1638523376,84.53,986.64,1004.71,150,1.50,-0.82,-88,1
1638523436,83.46,986.67,1004.74,150,1.49,-1.01,-83,1
1638523559,83.84,986.71,1004.79,150,1.50,-0.93,-84,1
1638523622,83.81,986.64,1004.71,150,1.52,-0.92,-86,1
1638523682,82.81,986.66,1004.73,150,1.51,-1.09,-86,1
1638523742,82.37,986.68,1004.75,150,1.51,-1.17,-85,1
1638523802,81.88,986.65,1004.72,150,1.53,-1.23,-86,1
1638523925,81.80,986.63,1004.70,150,1.58,-1.19,-84,1
1638523985,81.38,986.66,1004.74,150,1.57,-1.27,-86,1
1638524045,81.46,986.61,1004.68,150,1.61,-1.22,-89,1
1638524105,80.88,986.57,1004.64,150,1.57,-1.36,-86,1
1638524165,81.54,986.60,1004.68,150,1.66,-1.16,-87,1
1638524226,81.08,986.63,1004.70,150,1.64,-1.26,-85,1
1638524286,80.90,986.57,1004.65,150,1.69,-1.24,-86,1
1638524349,80.97,986.59,1004.66,150,1.71,-1.20,-89,1
1638524427,80.78,986.65,1004.72,150,1.71,-1.24,-86,1
1638524475,80.89,986.61,1004.68,150,1.76,-1.17,-84,1
1638524535,79.76,986.59,1004.66,150,1.74,-1.38,-85,1
1638524658,79.77,986.62,1004.70,150,1.72,-1.40,-86,1
1638524718,80.89,986.61,1004.69,150,1.74,-1.19,-85,1
1638524784,79.78,986.60,1004.67,150,1.75,-1.37,-86,1
1638524907,80.09,986.57,1004.65,150,1.80,-1.27,-83,1
1638524967,79.85,986.62,1004.69,150,1.78,-1.33,-86,1
1638525029,80.24,986.56,1004.64,150,1.79,-1.25,-88,1
1638525092,79.37,986.60,1004.68,150,1.79,-1.40,-86,1
1638525281,80.34,986.55,1004.63,150,1.84,-1.19,-88,1
1638525530,77.19,986.66,1004.73,150,1.88,-1.69,-84,1
1638525659,76.86,986.68,1004.75,150,1.87,-1.76,-88,1
1638525719,76.00,986.71,1004.78,150,1.88,-1.90,-86,1
1638525779,75.83,986.70,1004.77,150,1.87,-1.94,-83,1
1638525839,75.18,986.70,1004.77,150,1.87,-2.06,-83,1
1638525899,74.37,986.66,1004.73,150,1.77,-2.30,-87,1
1638525959,75.17,986.64,1004.71,150,1.83,-2.10,-87,1
1638526019,73.66,986.73,1004.80,150,1.79,-2.41,-86,1
1638526079,73.43,986.69,1004.76,150,1.73,-2.51,-87,1
1638526139,73.07,986.64,1004.71,150,1.66,-2.64,-84,1
1638526199,73.79,986.68,1004.75,150,1.64,-2.53,-85,1
1638526263,74.49,986.64,1004.71,150,1.59,-2.45,-84,1
1638526323,73.99,986.62,1004.69,150,1.53,-2.60,-85,1
1638526383,74.92,986.62,1004.69,150,1.52,-2.44,-84,1
1638526443,74.86,986.56,1004.63,150,1.50,-2.47,-81,1
1638526503,74.78,986.59,1004.66,150,1.48,-2.51,-85,1
1638526563,75.23,986.56,1004.63,150,1.50,-2.41,-85,1
1638526686,76.31,986.47,1004.54,150,1.55,-2.17,-84,1
1638526746,76.50,986.46,1004.53,150,1.58,-2.10,-86,1
1638526806,75.89,986.49,1004.56,150,1.58,-2.21,-85,1
1638526866,76.38,986.46,1004.54,150,1.60,-2.10,-83,1
1638526989,75.89,986.48,1004.55,150,1.65,-2.14,-86,1
1638527049,75.04,986.46,1004.53,150,1.62,-2.32,-82,1
1638527109,73.66,986.41,1004.48,150,1.61,-2.58,-86,1
1638527169,73.81,986.43,1004.50,150,1.61,-2.56,-85,1
1638527229,72.87,986.39,1004.46,150,1.60,-2.74,-84,1
1638527352,73.12,986.41,1004.48,150,1.62,-2.67,-85,1
1638527412,72.10,986.40,1004.47,150,1.58,-2.90,-86,1
1638527472,72.38,986.43,1004.50,150,1.57,-2.86,-85,1
1638527533,72.66,986.39,1004.46,150,1.57,-2.81,-87,1
1638527593,72.71,986.47,1004.54,150,1.55,-2.82,-86,1
1638527779,72.86,986.38,1004.45,150,1.48,-2.86,-87,1
1638528091,73.78,986.29,1004.36,150,1.50,-2.67,-83,1
1638528151,73.55,986.29,1004.37,150,1.52,-2.69,-83,1
1638528211,74.25,986.32,1004.39,150,1.54,-2.55,-82,1
1638528271,74.04,986.33,1004.41,150,1.54,-2.58,-89,1
1638528331,73.42,986.27,1004.34,150,1.51,-2.73,-83,1
1638528391,73.30,986.31,1004.38,150,1.52,-2.74,-85,1
1638528515,73.62,986.31,1004.38,150,1.51,-2.69,-82,1
1638528575,73.75,986.32,1004.39,150,1.53,-2.65,-85,1
1638528638,74.37,986.32,1004.39,150,1.53,-2.53,-87,1
1638528698,74.34,986.38,1004.45,150,1.53,-2.54,-83,1
1638528758,73.63,986.36,1004.44,150,1.53,-2.67,-84,1
1638528818,74.98,986.39,1004.46,150,1.56,-2.39,-83,1
1638528878,73.76,986.34,1004.41,150,1.54,-2.64,-86,1
1638528938,73.66,986.40,1004.47,150,1.53,-2.66,-82,1
1638528998,73.88,986.44,1004.52,150,1.53,-2.62,-86,1
1638529058,72.85,986.34,1004.41,150,1.49,-2.85,-83,1
1638529118,71.93,986.34,1004.41,150,1.46,-3.05,-83,1
1638529178,72.98,986.36,1004.43,150,1.44,-2.87,-88,1
1638529244,73.01,986.24,1004.32,150,1.38,-2.93,-85,1
1638529367,72.55,986.28,1004.36,150,1.35,-3.04,-84,1
1638529428,72.94,986.32,1004.39,150,1.32,-3.00,-84,1
1638529488,74.20,986.29,1004.36,150,1.35,-2.74,-82,1
1638529548,74.46,986.25,1004.32,150,1.37,-2.67,-82,1
1638529608,73.85,986.22,1004.29,150,1.35,-2.80,-85,1
1638529668,73.49,986.21,1004.28,150,1.35,-2.87,-80,1
1638529731,73.38,986.21,1004.29,150,1.38,-2.86,-84,1
1638529791,73.50,986.13,1004.20,150,1.39,-2.83,-84,1
1638529851,74.38,986.12,1004.20,150,1.42,-2.64,-87,1
1638529914,73.00,986.13,1004.21,150,1.44,-2.87,-88,1
1638529977,72.93,986.13,1004.21,150,1.45,-2.87,-84,1
1638530037,74.14,986.09,1004.17,150,1.47,-2.63,-86,1
1638530097,74.30,986.06,1004.13,150,1.51,-2.57,-83,1
1638530157,74.79,986.01,1004.08,150,1.54,-2.45,-84,1
1638530217,73.46,986.04,1004.11,150,1.53,-2.70,-84,1
1638530277,74.24,986.04,1004.11,150,1.59,-2.50,-84,1
1638530337,73.41,986.01,1004.08,150,1.63,-2.61,-83,1
1638530400,73.75,985.96,1004.03,150,1.65,-2.53,-87,1
1638530460,72.46,985.92,1004.00,150,1.68,-2.74,-82,1
1638530520,71.57,985.93,1004.00,150,1.71,-2.88,-81,1
1638530580,71.92,985.90,1003.98,150,1.73,-2.79,-82,1
1638530640,72.08,985.85,1003.92,150,1.73,-2.76,-83,1
1638530700,72.27,985.84,1003.91,150,1.74,-2.72,-83,1
1638530760,71.76,985.80,1003.87,150,1.75,-2.80,-83,1
1638530823,70.05,985.84,1003.91,150,1.70,-3.17,-85,1
1638530886,69.46,985.82,1003.89,150,1.68,-3.31,-85,1
1638530946,71.00,985.81,1003.88,150,1.70,-2.99,-82,1
1638531006,70.42,985.85,1003.92,150,1.62,-3.18,-83,1
1638531066,71.54,985.82,1003.89,150,1.65,-2.94,-83,1
1638531126,71.11,985.83,1003.90,150,1.67,-3.00,-82,1
1638531186,71.36,985.88,1003.95,150,1.64,-2.98,-84,1
1638531246,71.21,985.89,1003.96,150,1.64,-3.01,-82,1
1638531306,71.13,985.86,1003.93,150,1.65,-3.02,-82,1
1638531366,71.57,985.81,1003.88,150,1.62,-2.96,-85,1
1638531426,70.47,985.84,1003.91,150,1.63,-3.16,-82,1
1638531487,70.50,985.82,1003.89,150,1.66,-3.13,-87,1
1638531549,70.27,985.80,1003.87,150,1.65,-3.18,-86,1
1638531609,71.42,985.83,1003.90,150,1.66,-2.95,-82,1
1638531669,72.05,985.84,1003.91,150,1.67,-2.82,-83,1
1638531729,69.91,985.81,1003.88,150,1.62,-3.28,-83,1
1638531792,71.14,985.81,1003.89,150,1.64,-3.03,-83,1
1638531852,70.84,985.81,1003.89,150,1.61,-3.11,-84,1
1638531912,70.52,985.82,1003.89,150,1.60,-3.18,-83,1
1638531972,71.26,985.81,1003.88,150,1.61,-3.03,-83,1
1638532096,72.01,985.80,1003.87,150,1.65,-2.85,-82,1
1638532219,71.34,985.84,1003.91,150,1.54,-3.08,-85,1
1638532279,70.45,985.74,1003.81,150,1.62,-3.18,-80,1
1638532339,70.67,985.82,1003.89,150,1.64,-3.11,-83,1
1638532399,70.15,985.79,1003.86,150,1.61,-3.24,-84,1
1638532459,71.05,985.78,1003.85,150,1.64,-3.04,-83,1
1638532522,70.99,985.77,1003.84,150,1.60,-3.09,-84,1
1638532648,71.23,985.86,1003.93,150,1.58,-3.07,-84,1
1638532711,71.68,985.81,1003.89,150,1.60,-2.96,-85,1
1638532774,71.44,985.88,1003.95,150,1.59,-3.02,-88,1
1638532834,72.32,985.90,1003.97,150,1.62,-2.82,-84,1
1638532894,71.59,985.94,1004.01,150,1.64,-2.94,-83,1
1638532957,72.68,985.91,1003.98,150,1.67,-2.71,-87,1
1638533020,72.45,985.92,1003.99,150,1.68,-2.74,-86,1
1638533080,71.12,985.87,1003.94,150,1.67,-3.00,-84,1
1638533140,71.85,985.91,1003.98,150,1.68,-2.85,-84,1
1638533200,71.80,985.94,1004.01,150,1.69,-2.85,-83,1
1638533260,70.93,985.90,1003.98,150,1.66,-3.05,-86,1
1638533320,71.08,985.89,1003.97,150,1.64,-3.04,-85,1
1638533380,71.24,985.92,1003.99,150,1.64,-3.01,-84,1
1638533440,71.80,985.92,1003.99,150,1.67,-2.87,-84,1
1638533501,71.51,985.93,1004.01,150,1.65,-2.95,-81,1
1638533561,72.25,985.94,1004.01,150,1.66,-2.80,-83,1
1638533621,71.43,985.90,1003.98,150,1.62,-2.99,-83,1
1638533681,70.67,985.97,1004.04,150,1.60,-3.15,-85,1
1638533741,70.64,985.94,1004.02,150,1.56,-3.20,-84,1
1638533801,71.43,985.99,1004.06,150,1.60,-3.01,-84,1
1638533861,71.33,986.02,1004.09,150,1.59,-3.04,-83,1
1638533930,71.78,985.98,1004.05,150,1.62,-2.92,-81,1
1638533985,72.44,986.00,1004.07,150,1.58,-2.84,-86,1
1638534045,71.85,986.00,1004.08,150,1.61,-2.92,-84,1
1638534108,72.08,985.99,1004.06,150,1.61,-2.88,-88,1
1638534168,72.66,985.97,1004.04,150,1.60,-2.78,-81,1
1638534228,71.85,986.02,1004.09,150,1.56,-2.97,-83,1
1638534351,72.75,985.74,1003.82,150,1.54,-2.82,-84,1
1638534414,71.78,986.02,1004.09,150,1.52,-3.02,-86,1
1638534474,72.46,986.04,1004.11,150,1.51,-2.90,-84,1
1638534534,73.15,985.99,1004.06,150,1.54,-2.75,-82,1
1638534594,72.74,985.95,1004.03,150,1.51,-2.85,-85,1
1638534843,73.05,985.99,1004.06,150,1.47,-2.83,-84,1
1638534967,73.85,985.96,1004.04,150,1.42,-2.73,-82,1
1638535029,73.74,986.05,1004.12,150,1.50,-2.68,-85,1
1638535089,73.74,986.03,1004.11,150,1.48,-2.70,-83,1
1638535149,74.07,985.97,1004.05,150,1.47,-2.65,-85,1
1638535209,74.22,986.00,1004.07,150,1.48,-2.61,-81,1
1638535269,74.31,985.99,1004.07,150,1.44,-2.63,-83,1
1638535330,74.43,985.92,1004.00,150,1.49,-2.56,-84,1
1638535390,74.13,985.90,1003.97,150,1.49,-2.62,-87,1
1638535450,73.95,985.93,1004.00,150,1.47,-2.67,-83,1
1638535510,74.37,985.92,1003.99,150,1.44,-2.62,-85,1
1638535570,74.39,985.90,1003.97,150,1.44,-2.62,-84,1
1638535630,73.70,985.87,1003.94,150,1.42,-2.76,-85,1
1638535690,74.43,985.85,1003.92,150,1.41,-2.64,-83,1
1638535753,74.25,985.91,1003.98,150,1.40,-2.68,-87,1
1638535813,74.39,985.87,1003.95,150,1.41,-2.65,-80,1
1638535873,74.85,985.88,1003.95,150,1.39,-2.58,-83,1
1638535933,75.27,985.93,1004.00,150,1.40,-2.50,-88,1
1638535993,75.11,985.94,1004.01,150,1.41,-2.52,-85,1
1638536053,75.63,985.92,1003.99,150,1.39,-2.44,-83,1
1638536113,75.54,985.90,1003.97,150,1.39,-2.46,-84,1
1638536173,75.64,985.91,1003.99,150,1.38,-2.45,-82,1
1638536233,75.31,985.92,1003.99,150,1.37,-2.52,-81,1
1638536293,76.07,985.92,1003.99,150,1.35,-2.40,-84,1
1638536353,75.71,985.90,1003.98,150,1.36,-2.46,-81,1
1638536413,76.01,985.92,1003.99,150,1.36,-2.40,-82,1
1638536473,76.39,985.95,1004.02,150,1.33,-2.37,-87,1
1638536533,76.43,985.94,1004.02,150,1.32,-2.37,-83,1
1638536596,76.14,986.01,1004.08,150,1.33,-2.41,-84,1
1638536656,75.98,986.02,1004.09,150,1.31,-2.46,-83,1
1638536716,76.41,985.99,1004.06,150,1.32,-2.37,-83,1
1638536776,76.60,986.02,1004.09,150,1.35,-2.31,-84,1
1638536836,76.88,986.01,1004.08,150,1.32,-2.29,-85,1
1638536896,76.99,986.03,1004.10,150,1.30,-2.29,-85,1
1638536956,76.62,986.03,1004.10,150,1.32,-2.33,-84,1
1638537017,77.15,986.06,1004.13,150,1.31,-2.25,-83,1
1638537077,77.33,986.11,1004.18,150,1.30,-2.23,-83,1
1638537137,77.16,986.10,1004.17,150,1.29,-2.27,-83,1
1638537239,76.85,986.16,1004.23,150,1.25,-2.36,-84,1
1638537263,76.95,986.15,1004.23,150,1.30,-2.30,-84,1
1638537323,77.60,986.15,1004.22,150,1.29,-2.19,-83,1
1638537383,77.66,986.12,1004.19,150,1.28,-2.19,-84,1
1638537443,78.07,986.09,1004.16,150,1.29,-2.11,-84,1
1638537503,78.22,986.10,1004.17,150,1.29,-2.08,-85,1
1638537566,78.09,986.11,1004.18,150,1.29,-2.11,-83,1
1638537626,78.21,986.16,1004.23,150,1.29,-2.09,-84,1
1638537689,78.71,986.20,1004.27,150,1.32,-1.97,-82,1
1638537749,79.22,986.16,1004.24,150,1.30,-1.90,-83,1
1638537809,79.53,986.22,1004.29,150,1.29,-1.86,-84,1
1638537869,79.25,986.20,1004.28,150,1.29,-1.91,-83,1
1638537929,79.47,986.26,1004.33,150,1.29,-1.87,-86,1
1638537989,79.42,986.25,1004.32,150,1.23,-1.94,-81,1
1638538052,79.41,986.09,1004.16,150,1.28,-1.89,-86,1
1638538112,79.73,986.25,1004.32,150,1.28,-1.83,-82,1
1638538172,80.34,986.27,1004.34,150,1.26,-1.75,-83,1
1638538232,80.22,986.23,1004.31,150,1.25,-1.78,-82,1
1638538292,80.47,986.23,1004.30,150,1.20,-1.79,-83,1
1638538479,80.50,986.30,1004.37,150,1.21,-1.77,-85,1
1638538541,80.70,986.36,1004.43,150,1.21,-1.74,-83,1
1638538664,81.52,986.39,1004.46,150,1.18,-1.63,-82,1
1638538727,81.62,986.38,1004.45,150,1.15,-1.64,-87,1
1638538787,81.97,986.42,1004.49,150,1.18,-1.56,-82,1
1638538847,82.69,986.49,1004.56,150,1.17,-1.45,-85,1
1638538970,83.16,986.46,1004.53,150,1.13,-1.41,-82,1
1638539030,83.60,986.50,1004.57,150,1.14,-1.33,-83,1
1638539090,83.08,986.51,1004.58,150,1.13,-1.42,-85,1
1638539214,84.94,986.32,1004.39,150,1.12,-1.13,-83,1
1638539337,85.86,986.53,1004.60,150,1.11,-0.99,-83,1
1638539460,86.15,986.51,1004.58,150,1.08,-0.98,-82,1
1638539837,90.13,986.59,1004.67,150,0.97,-0.47,-82,1
1638539900,89.84,986.61,1004.68,150,0.98,-0.50,-82,1
1638539960,89.17,986.63,1004.70,150,0.98,-0.60,-82,1
1638540146,90.61,986.67,1004.74,150,0.92,-0.44,-83,1
1638540458,91.57,986.69,1004.76,150,0.85,-0.37,-82,1
1638540582,91.87,986.71,1004.79,150,0.85,-0.32,-83,1
1638540831,91.86,986.73,1004.81,150,0.87,-0.30,-82,1
1638540891,92.53,986.74,1004.81,150,0.68,-0.39,-81,1
1638541077,92.12,986.78,1004.85,150,0.86,-0.27,-83,1
1638541137,91.08,986.80,1004.87,150,0.87,-0.42,-81,1
1638541218,92.04,986.78,1004.85,150,0.87,-0.28,-83,1
1638541263,92.24,986.70,1004.78,150,0.89,-0.23,-84,1
1638541323,93.12,986.80,1004.87,150,0.85,-0.14,-84,1
1638541383,93.12,986.82,1004.89,150,0.85,-0.14,-83,1
1638541443,92.67,986.86,1004.93,150,0.86,-0.19,-82,1
1638541566,92.68,986.91,1004.98,150,0.88,-0.17,-84,1
1638541689,92.88,986.87,1004.95,150,0.87,-0.15,-83,1
1638541821,93.44,986.88,1004.95,150,0.86,-0.08,-85,1
1638541879,93.40,986.91,1004.99,150,0.86,-0.09,-84,1
1638541939,94.09,986.92,1004.99,150,0.80,-0.04,-81,1
1638542062,94.19,986.96,1005.03,150,0.84,0.01,-83,1
1638542122,94.12,986.98,1005.05,150,0.81,-0.03,-83,1
1638542182,93.62,987.01,1005.08,150,0.85,-0.06,-82,1
1638542251,94.31,987.05,1005.12,150,0.83,0.02,-86,1
1638542368,92.89,987.06,1005.13,150,0.86,-0.16,-84,1
1638542428,93.11,987.06,1005.14,150,0.78,-0.21,-87,1
1638542491,93.43,987.05,1005.12,150,0.81,-0.13,-86,1
1638542554,93.28,987.05,1005.12,150,0.86,-0.10,-85,1
1638542614,93.41,987.06,1005.13,150,0.87,-0.07,-84,1
1638542677,93.41,987.02,1005.09,150,0.88,-0.06,-85,1
1638542740,92.58,987.05,1005.12,150,0.89,-0.18,-84,1
1638542926,91.95,987.13,1005.20,150,0.90,-0.26,-84,1
1638543049,91.76,987.07,1005.14,150,0.91,-0.28,-82,1
1638543173,91.28,987.12,1005.19,150,0.94,-0.32,-84,1
1638543235,90.87,987.13,1005.20,150,0.96,-0.36,-84,1
1638543298,90.99,987.16,1005.23,150,0.97,-0.34,-82,1
1638543358,91.19,987.16,1005.23,150,0.97,-0.31,-84,1
1638543484,91.04,987.20,1005.27,150,1.00,-0.30,-83,1
1638543544,91.07,987.22,1005.29,150,0.98,-0.31,-82,1
1638543862,90.66,987.23,1005.30,150,1.03,-0.33,-84,1
1638543922,90.39,987.25,1005.32,150,1.05,-0.35,-82,1
1638544234,90.29,986.69,1004.77,150,1.03,-0.38,-83,1
1638544357,89.82,987.26,1005.34,150,1.09,-0.40,-84,1
1638544420,89.70,987.30,1005.37,150,1.09,-0.41,-88,1
1638544480,89.81,987.28,1005.36,150,1.10,-0.39,-86,1
1638544543,89.39,987.30,1005.38,150,1.11,-0.44,-83,1
1638544604,89.50,987.34,1005.41,150,1.13,-0.40,-84,1
1638544791,89.08,987.32,1005.39,150,1.11,-0.49,-83,1
1638545043,88.93,987.28,1005.35,150,1.10,-0.52,-86,1
1638545302,88.94,987.35,1005.43,150,1.10,-0.52,-86,1
1638545358,88.85,987.41,1005.48,150,1.14,-0.49,-85,1
1638545419,89.17,987.40,1005.47,150,1.12,-0.47,-85,1
1638545481,89.00,987.45,1005.52,150,1.08,-0.53,-84,1
1638545541,88.90,987.38,1005.45,150,1.14,-0.49,-85,1
1638545604,89.04,987.37,1005.44,150,1.14,-0.46,-84,1
1638545664,89.27,987.41,1005.48,150,1.13,-0.44,-86,1
1638545727,89.18,987.41,1005.48,150,1.13,-0.45,-87,1
1638545787,88.84,987.44,1005.51,150,1.13,-0.51,-85,1
1638545847,88.69,987.42,1005.49,150,1.13,-0.53,-84,1
1638546033,89.03,987.44,1005.51,150,1.12,-0.49,-84,1
1638546093,88.81,987.45,1005.52,150,1.12,-0.52,-84,1
1638546153,89.13,987.50,1005.57,150,1.11,-0.48,-83,1
1638546213,89.05,987.43,1005.50,150,1.12,-0.48,-86,1
1638546652,88.90,987.51,1005.58,150,1.17,-0.46,-83,1
1638546780,89.08,987.59,1005.66,150,0.87,-0.72,-84,1
1638546969,89.21,987.68,1005.75,150,1.11,-0.47,-85,1
1638547528,89.45,987.82,1005.90,150,1.12,-0.42,-85,1
1638547840,89.86,987.92,1005.99,150,1.00,-0.48,-84,1
1638548096,89.37,987.96,1006.03,150,0.54,-1.01,-87,1
1638548156,89.53,987.92,1005.99,150,1.09,-0.44,-86,1
1638548405,90.54,987.94,1006.01,150,1.04,-0.33,-85,1
1638548600,90.47,987.98,1006.05,150,1.04,-0.35,-87,1
1638548969,91.01,987.95,1006.03,150,1.05,-0.25,-85,1
1638549039,90.89,987.90,1005.97,150,1.05,-0.27,-82,1
1638549475,90.96,988.09,1006.16,150,1.00,-0.31,-84,1
1638550849,90.92,988.32,1006.39,150,1.13,-0.19,-88,1
1638550909,91.31,988.35,1006.42,150,1.12,-0.14,-85,1
1638551104,91.41,988.35,1006.42,150,1.13,-0.11,-86,1
1638551225,91.91,988.39,1006.47,150,1.13,-0.04,-87,1
1638551477,92.59,988.45,1006.52,150,1.16,0.09,-84,1
1638551537,93.02,988.46,1006.53,150,1.17,0.17,-83,1
1638552045,95.71,988.56,1006.63,150,1.11,0.50,-85,1
1638552240,96.04,988.51,1006.58,150,1.10,0.54,-83,1
1638553931,100.00,988.53,1006.60,150,0.99,0.99,-86,1
1638554370,98.44,988.61,1006.68,150,0.80,0.58,-87,1
1638555174,97.27,988.74,1006.81,150,1.09,0.70,-84,1
1638557222,97.46,989.17,1007.24,150,1.15,0.79,-84,1
1638557345,97.04,989.15,1007.23,150,1.18,0.76,-84,1
1638558646,98.52,989.38,1007.45,150,1.16,0.95,-88,1
1638559065,98.08,989.42,1007.49,150,1.16,0.89,-85,1
1638559194,98.38,989.40,1007.47,150,1.18,0.95,-85,1
1638559254,98.53,989.43,1007.50,150,1.17,0.96,-86,1
1638560305,98.34,989.57,1007.64,150,1.17,0.94,-83,1
1638560491,98.32,989.59,1007.66,150,1.16,0.92,-84,1
1638561435,97.67,989.78,1007.86,150,1.15,0.82,-82,1
1638561742,98.38,989.87,1007.94,150,1.19,0.96,-85,1
1638562186,98.44,990.13,1008.20,150,-0.23,-0.45,-82,1
1638562264,98.68,989.93,1008.00,150,1.19,1.00,-85,1
1638563132,98.16,989.96,1008.03,150,1.29,1.03,-82,1
1638563324,97.41,989.75,1007.82,150,1.32,0.95,-82,1
1638563695,97.09,990.10,1008.18,150,1.33,0.92,-81,1
1638564073,96.56,990.07,1008.15,150,1.33,0.84,-84,1
1638564199,96.30,990.11,1008.19,150,1.35,0.83,-89,1
1638564262,96.15,990.14,1008.21,150,1.35,0.80,-86,1
1638564448,95.99,990.14,1008.21,150,1.35,0.78,-84,1
1638564637,95.72,990.14,1008.22,150,1.37,0.76,-83,1
1638564763,95.68,990.08,1008.16,150,1.36,0.75,-85,1
1638565076,95.23,990.14,1008.21,150,1.37,0.69,-85,1
1638565139,95.30,990.13,1008.20,150,1.40,0.73,-84,1
1638565202,95.11,990.15,1008.22,150,1.40,0.70,-85,1
1638565328,95.25,990.19,1008.27,150,1.41,0.73,-84,1
1638565589,95.06,990.19,1008.26,150,1.42,0.71,-83,1
1638565644,95.12,990.21,1008.28,150,1.42,0.72,-82,1
1638565704,94.96,990.26,1008.33,150,1.41,0.69,-83,1
1638565893,95.01,990.25,1008.32,150,1.41,0.70,-86,1
1638566082,94.87,990.23,1008.30,150,1.37,0.64,-84,1
1638566270,94.89,990.24,1008.31,150,1.43,0.70,-86,1
1638566394,94.88,990.28,1008.35,150,1.36,0.63,-84,1
1638566583,94.93,990.29,1008.36,150,1.44,0.72,-84,1
1638566646,95.01,990.29,1008.36,150,1.45,0.74,-83,1
1638566771,95.17,990.32,1008.39,150,1.48,0.79,-88,1
1638566831,95.37,990.35,1008.42,150,1.47,0.81,-83,1
1638567080,95.45,990.35,1008.42,150,1.51,0.86,-83,1
1638567183,95.82,990.36,1008.43,150,1.50,0.90,-87,1
1638567207,96.10,990.35,1008.42,150,1.52,0.96,-83,1
1638567267,95.77,990.40,1008.47,150,1.52,0.92,-84,1
1638567330,95.47,990.39,1008.46,150,1.52,0.87,-84,1
1638567516,95.35,990.42,1008.50,150,1.53,0.87,-85,1
1638567579,95.62,990.41,1008.48,150,1.52,0.90,-85,1
1638567639,95.85,990.44,1008.52,150,1.51,0.92,-84,1
1638567699,95.66,990.45,1008.52,150,1.49,0.87,-84,1
1638567759,95.60,990.45,1008.52,150,1.51,0.88,-83,1
1638567819,95.70,990.44,1008.51,150,1.50,0.89,-85,1
1638567879,95.43,990.47,1008.54,150,1.51,0.86,-84,1
1638567939,95.06,990.43,1008.50,150,1.50,0.79,-85,1
1638567999,94.83,990.40,1008.47,150,1.51,0.77,-85,1
1638568059,94.67,990.45,1008.52,150,1.51,0.75,-85,1
1638568119,94.69,990.41,1008.48,150,1.52,0.76,-84,1
1638568180,94.80,990.46,1008.53,150,1.52,0.78,-84,1
1638568240,94.94,990.43,1008.50,150,1.55,0.83,-83,1
1638568348,94.76,990.40,1008.48,150,1.53,0.78,-87,1
1638568366,94.79,990.48,1008.56,150,1.50,0.75,-85,1
1638568429,94.57,990.42,1008.49,150,1.53,0.75,-84,1
1638568489,94.59,990.44,1008.51,150,1.54,0.76,-84,1
1638568549,94.76,990.44,1008.52,150,1.51,0.76,-84,1
1638568609,94.29,990.40,1008.47,150,1.54,0.72,-83,1
1638568669,94.11,990.44,1008.51,150,1.53,0.68,-84,1
1638568855,93.96,990.47,1008.55,150,1.55,0.68,-83,1
1638568915,93.92,990.48,1008.55,150,1.56,0.69,-86,1
1638568975,93.70,990.51,1008.58,150,1.57,0.66,-86,1
1638569038,93.78,990.47,1008.54,150,1.57,0.68,-83,1
1638569098,93.64,990.51,1008.58,150,1.57,0.65,-85,1
1638569161,93.89,990.46,1008.53,150,1.57,0.69,-86,1
1638569221,93.88,990.44,1008.51,150,1.55,0.67,-82,1
1638569347,93.86,990.47,1008.54,150,1.59,0.71,-88,1
1638569407,93.43,990.51,1008.58,150,1.58,0.63,-85,1
1638569467,93.31,990.57,1008.64,150,1.58,0.62,-89,1
1638569527,93.05,990.57,1008.64,150,1.59,0.59,-87,1
1638569590,92.28,990.56,1008.63,150,1.58,0.46,-84,1
1638569650,93.00,990.39,1008.46,150,1.62,0.61,-84,1
1638569773,92.11,990.55,1008.62,150,1.60,0.46,-86,1
1638569854,92.17,990.59,1008.66,150,1.60,0.47,-84,1
1638569897,92.45,990.58,1008.65,150,1.59,0.50,-86,1
1638569957,91.63,990.55,1008.62,150,1.59,0.38,-85,1
1638570017,92.21,990.58,1008.66,150,1.60,0.47,-84,1
1638570077,92.43,990.60,1008.67,150,1.62,0.52,-87,1
1638570139,91.43,990.59,1008.67,150,1.58,0.33,-84,1
1638570200,90.99,990.59,1008.66,150,1.55,0.24,-84,1
1638570263,91.31,990.58,1008.65,150,1.60,0.34,-86,1
1638570323,91.78,990.55,1008.63,150,1.60,0.41,-84,1
1638570386,90.57,990.60,1008.67,150,1.59,0.21,-85,1
1638570446,91.60,990.60,1008.67,150,1.61,0.39,-85,1
1638570572,90.16,990.61,1008.68,150,1.62,0.18,-88,1
1638570632,90.57,990.54,1008.61,150,1.62,0.24,-85,1
1638570692,90.70,990.58,1008.65,150,1.64,0.28,-84,1
1638570752,90.18,990.56,1008.63,150,1.62,0.19,-84,1
1638570813,90.11,990.58,1008.65,150,1.62,0.17,-82,1
1638570873,89.82,990.58,1008.65,150,1.61,0.12,-86,1
1638570936,89.67,990.61,1008.68,150,1.63,0.12,-87,1
1638570996,89.74,990.58,1008.66,150,1.63,0.13,-86,1
1638571062,89.59,990.61,1008.68,150,1.64,0.11,-86,1
1638571122,89.25,990.63,1008.71,150,1.63,0.05,-83,1
1638571185,89.28,990.60,1008.67,150,1.62,0.05,-85,1
1638571245,88.73,990.62,1008.69,150,1.61,-0.05,-86,1
1638571371,90.21,990.32,1008.40,150,1.64,0.21,-85,1
1638571431,88.96,990.57,1008.64,150,1.62,-0.00,-83,1
1638571494,88.97,990.58,1008.65,150,1.62,-0.00,-88,1
1638571554,89.56,990.54,1008.61,150,1.62,0.09,-85,1
1638571614,89.23,990.45,1008.52,150,1.61,0.03,-84,1
1638571674,88.62,990.51,1008.59,150,1.60,-0.08,-85,1
1638571734,88.66,990.53,1008.60,150,1.59,-0.08,-85,1
1638571794,87.99,990.46,1008.53,150,1.55,-0.22,-86,1
1638571854,88.08,990.47,1008.55,150,1.56,-0.20,-87,1
1638571914,88.77,990.40,1008.47,150,1.56,-0.09,-85,1
1638571974,88.29,990.52,1008.59,150,1.57,-0.16,-84,1
1638572034,88.04,990.46,1008.53,150,1.55,-0.22,-88,1
1638572094,88.19,990.50,1008.57,150,1.56,-0.18,-84,1
1638572154,88.03,990.46,1008.53,150,1.52,-0.25,-84,1
1638572214,88.23,990.48,1008.55,150,1.53,-0.21,-86,1
1638572274,88.79,990.47,1008.54,150,1.53,-0.12,-83,1
1638572337,87.82,990.51,1008.58,150,1.51,-0.29,-89,1
1638572397,87.86,990.46,1008.54,150,1.50,-0.29,-84,1
1638572457,87.63,990.47,1008.54,150,1.50,-0.33,-84,1
1638572517,87.69,990.48,1008.55,150,1.50,-0.32,-87,1
1638572577,87.22,990.50,1008.57,150,1.47,-0.42,-86,1
1638572640,86.99,990.48,1008.56,150,1.47,-0.46,-87,1
1638572700,87.04,990.50,1008.57,150,1.47,-0.45,-87,1
1638572761,87.40,990.50,1008.57,150,1.47,-0.40,-85,1
1638572821,87.47,990.46,1008.53,150,1.49,-0.36,-83,1
1638572881,87.27,990.49,1008.56,150,1.49,-0.39,-86,1
1638572941,87.97,990.45,1008.52,150,1.51,-0.27,-83,1
1638573001,86.93,990.42,1008.49,150,1.48,-0.46,-86,1
1638573061,87.84,990.40,1008.47,150,1.49,-0.31,-82,1
1638573123,86.52,990.36,1008.44,150,1.47,-0.53,-85,1
1638573310,86.69,990.40,1008.47,150,1.48,-0.50,-85,1
1638573433,86.25,990.41,1008.49,150,1.46,-0.59,-83,1
1638573496,86.96,990.39,1008.46,150,1.44,-0.49,-86,1
1638573556,86.42,990.43,1008.50,150,1.42,-0.60,-84,1
1638573618,86.18,990.40,1008.47,150,1.40,-0.66,-85,1
1638573679,86.07,990.39,1008.46,150,1.37,-0.70,-84,1
1638573739,85.98,990.42,1008.50,150,1.35,-0.74,-86,1
1638573862,86.07,990.43,1008.51,150,1.32,-0.75,-85,1
1638573922,86.10,990.43,1008.50,150,1.31,-0.76,-85,1
1638573982,86.62,990.44,1008.51,150,1.27,-0.71,-86,1
1638574051,85.83,990.42,1008.50,150,1.24,-0.87,-88,1
1638574108,86.09,990.44,1008.52,150,1.22,-0.85,-87,1
1638574168,86.76,990.40,1008.47,150,1.18,-0.78,-85,1
1638574228,86.20,990.42,1008.49,150,1.14,-0.91,-88,1
1638574288,85.42,990.44,1008.51,150,1.09,-1.08,-85,1
1638574477,85.94,990.45,1008.52,150,1.06,-1.03,-85,1
1638574537,86.30,990.46,1008.53,150,1.04,-0.99,-85,1
1638574606,86.28,990.44,1008.51,150,1.01,-1.03,-83,1
1638574670,86.37,990.47,1008.54,150,0.98,-1.04,-85,1
1638574727,86.45,990.49,1008.56,150,0.95,-1.06,-83,1
1638574787,86.59,990.49,1008.56,150,0.91,-1.07,-84,1
1638574847,86.38,990.48,1008.55,150,0.85,-1.17,-85,1
1638574907,86.35,990.47,1008.54,150,0.82,-1.20,-84,1
1638575099,86.87,990.43,1008.50,150,0.72,-1.22,-87,1
1638575159,86.78,990.52,1008.60,150,0.68,-1.27,-81,1
1638575222,87.24,990.53,1008.61,150,0.62,-1.26,-86,1
1638575282,87.33,990.58,1008.65,150,0.58,-1.28,-84,1
1638575345,86.88,990.62,1008.69,150,0.54,-1.39,-85,1
1638575468,86.87,990.69,1008.77,150,0.48,-1.45,-84,1
1638575528,86.91,990.71,1008.78,150,0.44,-1.49,-85,1
1638575595,86.65,990.75,1008.82,150,0.41,-1.56,-84,1
1638575655,87.09,990.72,1008.80,150,0.38,-1.52,-84,1
1638575718,87.17,990.68,1008.76,150,0.33,-1.55,-85,1
1638575778,86.80,990.71,1008.78,150,0.31,-1.63,-87,1
1638575838,86.93,990.71,1008.78,150,0.26,-1.66,-86,1
1638575898,87.08,990.72,1008.79,150,0.26,-1.64,-86,1
1638575958,86.99,990.70,1008.77,150,0.22,-1.69,-85,1
1638576018,87.26,990.71,1008.78,150,0.22,-1.65,-85,1
1638576078,87.27,990.70,1008.77,150,0.18,-1.69,-86,1
1638576138,87.42,990.70,1008.77,150,0.15,-1.69,-85,1
1638576198,87.30,990.68,1008.75,150,0.12,-1.74,-84,1
1638576258,87.49,990.70,1008.77,150,0.10,-1.73,-85,1
1638576318,87.33,990.66,1008.73,150,0.07,-1.79,-85,1
1638576378,88.00,990.65,1008.72,150,0.05,-1.70,-82,1
1638576501,87.86,990.59,1008.66,150,-0.02,-1.79,-85,1
1638576561,87.88,990.58,1008.65,150,-0.05,-1.82,-86,1
1638576622,88.02,990.58,1008.65,150,-0.08,-1.83,-82,1
1638576682,88.20,990.58,1008.65,150,-0.12,-1.84,-83,1
1638576742,88.25,990.59,1008.67,150,-0.16,-1.87,-83,1
1638576802,88.33,990.59,1008.66,150,-0.20,-1.90,-84,1
1638576862,88.60,990.58,1008.65,150,-0.22,-1.88,-84,1
1638576922,88.63,990.59,1008.66,150,-0.25,-1.90,-84,1
1638576982,88.74,990.57,1008.64,150,-0.27,-1.90,-84,1
1638577042,88.66,990.56,1008.63,150,-0.30,-1.95,-82,1
1638577102,88.87,990.57,1008.64,150,-0.33,-1.94,-82,1
1638577162,89.28,990.54,1008.62,150,-0.36,-1.91,-84,1
1638577222,89.09,990.55,1008.63,150,-0.39,-1.97,-81,1
1638577282,89.04,990.53,1008.61,150,-0.42,-2.01,-84,1
1638577405,89.72,990.51,1008.58,150,-0.47,-1.95,-85,1
1638577465,89.71,990.50,1008.57,150,-0.48,-1.96,-82,1
1638577525,89.71,990.50,1008.58,150,-0.52,-2.00,-85,1
1638577585,89.77,990.50,1008.57,150,-0.54,-2.01,-84,1
1638577645,89.86,990.45,1008.53,150,-0.56,-2.02,-82,1
1638577705,89.73,990.48,1008.55,150,-0.59,-2.07,-84,1
1638577765,89.97,990.48,1008.55,150,-0.61,-2.05,-84,1
1638577825,89.96,990.45,1008.52,150,-0.64,-2.08,-81,1
1638577886,90.09,990.46,1008.53,150,-0.67,-2.09,-82,1
1638577946,90.20,990.46,1008.54,150,-0.70,-2.11,-81,1
1638578006,90.82,990.47,1008.55,150,-0.73,-2.04,-84,1
1638578066,91.24,990.49,1008.56,150,-0.75,-2.00,-82,1
1638578126,90.74,990.46,1008.54,150,-0.77,-2.10,-81,1
1638578186,91.21,990.42,1008.49,150,-0.81,-2.07,-81,1
1638578246,90.76,990.43,1008.51,150,-0.83,-2.15,-81,1
1638578306,90.84,990.45,1008.53,150,-0.85,-2.16,-82,1
1638578366,90.90,990.47,1008.54,150,-0.87,-2.17,-81,1
1638578426,90.89,990.49,1008.56,150,-0.89,-2.19,-81,1
1638578486,91.53,990.48,1008.55,150,-0.92,-2.13,-83,1
1638578546,91.89,990.45,1008.52,150,-0.94,-2.09,-84,1
1638578606,91.64,990.44,1008.51,150,-0.95,-2.14,-83,1
1638578666,92.19,990.43,1008.51,150,-0.98,-2.09,-81,1
1638578789,92.73,990.46,1008.53,150,-1.01,-2.04,-81,1
1638578849,91.96,990.48,1008.55,150,-1.05,-2.19,-83,1
1638578909,91.63,990.53,1008.60,150,-1.05,-2.24,-81,1
1638578969,92.30,990.48,1008.55,150,-1.06,-2.15,-82,1
1638579029,93.03,990.50,1008.57,150,-1.06,-2.05,-81,1
1638579089,92.69,990.44,1008.51,150,-1.07,-2.11,-82,1
1638579150,93.06,990.51,1008.59,150,-1.08,-2.06,-83,1
1638579210,92.52,990.48,1008.56,150,-1.10,-2.16,-83,1
1638579273,93.08,990.49,1008.57,150,-1.12,-2.10,-83,1
1638579333,93.37,990.49,1008.57,150,-1.14,-2.08,-83,1
1638579393,93.14,990.51,1008.58,150,-1.15,-2.12,-82,1
1638579453,92.29,990.54,1008.61,150,-1.17,-2.26,-80,1
1638579513,92.34,990.51,1008.58,150,-1.18,-2.27,-82,1
1638579573,93.65,990.51,1008.59,150,-1.20,-2.09,-83,1
1638579633,93.18,990.49,1008.56,150,-1.21,-2.17,-81,1
1638579693,92.76,990.49,1008.56,150,-1.23,-2.25,-83,1
1638579753,92.40,990.50,1008.57,150,-1.26,-2.34,-84,1
1638579813,93.20,990.47,1008.54,150,-1.26,-2.22,-83,1
1638579873,93.20,990.46,1008.54,150,-1.28,-2.24,-82,1
1638579933,93.37,990.52,1008.59,150,-1.28,-2.22,-83,1
1638579993,93.14,990.45,1008.53,150,-1.31,-2.28,-82,1
1638580053,93.25,990.49,1008.56,150,-1.32,-2.27,-82,1
1638580113,94.08,990.47,1008.54,150,-1.34,-2.17,-83,1
1638580173,93.86,990.48,1008.55,150,-1.37,-2.23,-82,1
1638580233,94.07,990.46,1008.54,150,-1.38,-2.21,-83,1
1638580293,94.18,990.48,1008.55,150,-1.38,-2.20,-83,1
1638580354,94.39,990.42,1008.50,150,-1.41,-2.20,-84,1
1638580414,94.89,990.46,1008.53,150,-1.42,-2.14,-82,1
1638580474,94.20,990.44,1008.52,150,-1.42,-2.24,-83,1
1638580534,94.93,990.35,1008.42,150,-1.43,-2.14,-81,1
1638580594,95.11,990.47,1008.54,150,-1.44,-2.12,-82,1
1638580660,95.08,990.48,1008.55,150,-1.45,-2.14,-86,1
1638580720,94.38,990.47,1008.54,150,-1.46,-2.25,-82,1
1638580780,94.80,990.51,1008.58,150,-1.48,-2.21,-82,1
1638580840,94.84,990.48,1008.55,150,-1.48,-2.20,-80,1
1638580900,95.48,990.47,1008.54,150,-1.48,-2.11,-82,1
1638580960,94.59,990.48,1008.56,150,-1.49,-2.25,-81,1
1638581020,94.72,990.49,1008.57,150,-1.49,-2.23,-83,1
1638581080,95.17,990.50,1008.57,150,-1.50,-2.18,-83,1
1638581140,95.38,990.49,1008.56,150,-1.49,-2.14,-82,1
1638581200,94.53,990.38,1008.46,150,-1.51,-2.28,-82,1
1638581260,94.79,990.51,1008.58,150,-1.52,-2.25,-83,1
1638581320,95.40,990.54,1008.61,150,-1.52,-2.16,-83,1
1638581380,94.18,990.55,1008.63,150,-1.53,-2.35,-82,1
1638581440,94.49,990.54,1008.61,150,-1.53,-2.30,-83,1
1638581501,95.37,990.53,1008.61,150,-1.53,-2.18,-82,1
1638581561,95.40,990.54,1008.61,150,-1.55,-2.19,-84,1
1638581621,94.62,990.53,1008.60,150,-1.55,-2.30,-84,1
1638581681,95.14,990.50,1008.57,150,-1.56,-2.24,-84,1
1638581741,95.27,990.56,1008.63,150,-1.55,-2.21,-81,1
1638581801,95.33,990.54,1008.62,150,-1.56,-2.21,-82,1
1638581861,94.62,990.55,1008.62,150,-1.58,-2.33,-83,1
1638581921,94.68,990.53,1008.60,150,-1.60,-2.34,-85,1
1638581981,94.55,990.56,1008.64,150,-1.59,-2.35,-80,1
1638582041,94.09,990.57,1008.64,150,-1.61,-2.44,-83,1
1638582101,95.02,990.58,1008.65,150,-1.63,-2.33,-83,1
1638582224,94.93,990.62,1008.69,150,-1.65,-2.36,-83,1
1638582284,95.15,990.59,1008.67,150,-1.66,-2.34,-83,1
1638582344,95.56,990.64,1008.71,150,-1.67,-2.29,-82,1
1638582404,95.81,990.57,1008.65,150,-1.67,-2.25,-82,1
1638582464,94.67,990.62,1008.70,150,-1.68,-2.43,-82,1
1638582524,95.10,990.64,1008.71,150,-1.68,-2.37,-82,1
1638582584,95.44,990.58,1008.65,150,-1.69,-2.33,-81,1
1638582644,95.19,990.60,1008.67,150,-1.70,-2.37,-81,1
1638582705,94.67,990.60,1008.67,150,-1.71,-2.46,-81,1
1638582765,95.41,990.59,1008.66,150,-1.72,-2.36,-83,1
1638582825,94.59,990.61,1008.68,150,-1.74,-2.50,-82,1
1638582885,95.20,990.65,1008.72,150,-1.76,-2.43,-82,1
1638582945,95.07,990.64,1008.71,150,-1.78,-2.47,-82,1
1638583005,95.79,990.52,1008.60,150,-1.80,-2.39,-82,1
1638583065,94.71,990.65,1008.72,150,-1.82,-2.56,-81,1
1638583125,94.81,990.67,1008.74,150,-1.84,-2.57,-79,1
1638583185,95.25,990.67,1008.75,150,-1.87,-2.53,-83,1
1638583245,94.79,990.64,1008.71,150,-1.90,-2.63,-82,1
1638583305,95.36,990.62,1008.69,150,-1.91,-2.56,-86,1
1638583365,95.14,990.61,1008.68,150,-1.92,-2.60,-81,1
1638583425,95.87,990.63,1008.70,150,-1.93,-2.50,-82,1
1638583485,95.46,990.62,1008.69,150,-1.95,-2.58,-81,1
1638583545,94.73,990.68,1008.75,150,-1.97,-2.71,-81,1
1638583605,95.75,990.65,1008.72,150,-1.97,-2.56,-83,1
1638583665,94.79,990.63,1008.70,150,-2.00,-2.73,-82,1
1638583725,96.22,990.60,1008.67,150,-2.00,-2.53,-80,1
1638583785,96.31,990.62,1008.70,150,-2.00,-2.51,-82,1
1638583845,95.95,990.59,1008.67,150,-2.01,-2.57,-80,1
1638583905,95.82,990.59,1008.66,150,-2.02,-2.60,-84,1
1638583965,95.73,990.57,1008.64,150,-2.05,-2.64,-81,1
1638584025,95.79,990.58,1008.65,150,-2.06,-2.65,-82,1
1638584086,95.77,990.57,1008.64,150,-2.07,-2.66,-82,1
1638584146,96.29,990.52,1008.59,150,-2.08,-2.60,-81,1
1638584206,95.53,990.55,1008.62,150,-2.16,-2.78,-81,1
1638584266,95.45,990.54,1008.61,150,-2.12,-2.75,-81,1
1638584326,96.80,990.51,1008.58,150,-2.13,-2.57,-81,1
1638584386,96.16,990.47,1008.54,150,-2.14,-2.67,-83,1
1638584446,96.20,990.49,1008.56,150,-2.15,-2.68,-81,1
1638584506,96.68,990.51,1008.58,150,-2.17,-2.63,-81,1
1638584566,96.51,990.52,1008.60,150,-2.18,-2.66,-82,1
1638584626,97.57,990.52,1008.59,150,-2.20,-2.54,-81,1
1638584686,97.29,990.52,1008.59,150,-2.20,-2.58,-84,1
1638584746,97.07,990.49,1008.56,150,-2.20,-2.61,-83,1
1638584806,97.37,990.50,1008.57,150,-2.26,-2.62,-80,1
1638584866,97.40,990.39,1008.47,150,-2.23,-2.59,-81,1
1638584926,97.98,990.49,1008.56,150,-2.22,-2.50,-83,1
1638584986,98.07,990.45,1008.53,150,-2.21,-2.48,-83,1
1638585046,98.15,990.46,1008.54,150,-2.21,-2.47,-82,1
1638585106,97.98,990.47,1008.54,150,-2.20,-2.48,-81,1
1638585166,97.76,990.46,1008.53,150,-2.20,-2.51,-82,1
1638585226,96.25,990.43,1008.50,150,-2.21,-2.73,-81,1
1638585286,97.14,990.42,1008.50,150,-2.24,-2.64,-83,1
1638585346,96.84,990.43,1008.50,150,-2.23,-2.67,-79,1
1638585406,97.42,990.44,1008.51,150,-2.22,-2.58,-82,1
1638585467,97.85,990.42,1008.49,150,-2.22,-2.52,-81,1
1638585527,97.47,990.44,1008.51,150,-2.22,-2.57,-81,1
1638585587,96.70,990.44,1008.51,150,-2.23,-2.69,-82,1
1638585647,97.31,990.41,1008.48,150,-2.24,-2.61,-80,1
1638585707,95.93,990.44,1008.52,150,-2.25,-2.82,-82,1
1638585767,96.35,990.42,1008.49,150,-2.27,-2.78,-81,1
1638585827,96.38,990.41,1008.48,150,-2.29,-2.79,-85,1
1638585887,96.82,990.39,1008.46,150,-2.30,-2.74,-82,1
1638585947,96.46,990.40,1008.47,150,-2.32,-2.81,-80,1
1638586007,97.02,990.35,1008.42,150,-2.32,-2.73,-81,1
1638586067,98.00,990.33,1008.41,150,-2.32,-2.60,-79,1
1638586127,98.36,990.36,1008.43,150,-2.32,-2.55,-79,1
1638586187,98.59,990.40,1008.47,150,-2.32,-2.52,-83,1
1638586247,98.28,990.36,1008.43,150,-2.31,-2.55,-82,1
1638586307,98.26,990.36,1008.44,150,-2.32,-2.56,-80,1
1638586367,98.14,990.31,1008.38,150,-2.32,-2.58,-82,1
1638586427,98.44,990.34,1008.42,150,-2.31,-2.53,-84,1
1638586487,98.04,990.29,1008.36,150,-2.32,-2.59,-79,1
1638586547,98.39,990.31,1008.38,150,-2.31,-2.53,-80,1
1638586607,97.97,990.34,1008.41,150,-2.32,-2.60,-81,1
1638586667,98.06,990.34,1008.41,150,-2.31,-2.58,-81,1
1638586728,97.01,990.33,1008.40,150,-2.31,-2.72,-82,1
1638586788,97.59,990.30,1008.37,150,-2.32,-2.65,-80,1
1638586848,96.77,990.33,1008.40,150,-2.32,-2.77,-82,1
1638586908,97.33,990.33,1008.40,150,-2.33,-2.70,-83,1
1638586968,97.57,990.30,1008.37,150,-2.33,-2.67,-82,1
1638587028,98.14,990.26,1008.33,150,-2.31,-2.57,-81,1
1638587088,97.44,990.26,1008.33,150,-2.30,-2.66,-82,1
1638587148,97.85,990.26,1008.33,150,-2.29,-2.59,-82,1
1638587208,97.64,990.27,1008.34,150,-2.27,-2.60,-81,1
1638587268,97.44,990.26,1008.34,150,-2.25,-2.60,-82,1
1638587328,97.21,990.25,1008.32,150,-2.25,-2.64,-82,1
1638587388,97.47,990.25,1008.32,150,-2.22,-2.57,-82,1
1638587448,97.23,990.23,1008.31,150,-2.20,-2.58,-82,1
1638587508,96.99,990.22,1008.29,150,-2.17,-2.59,-81,1
1638587568,96.94,990.23,1008.30,150,-2.14,-2.56,-82,1
1638587628,96.57,990.24,1008.31,150,-2.11,-2.59,-84,1
1638587688,96.63,990.20,1008.27,150,-2.09,-2.56,-82,1
1638587748,96.64,990.23,1008.30,150,-2.08,-2.55,-79,1
1638587808,96.35,990.22,1008.29,150,-2.07,-2.58,-82,1
1638587868,96.11,990.21,1008.28,150,-2.05,-2.59,-82,1
1638587928,96.40,990.17,1008.24,150,-2.02,-2.52,-81,1
1638587989,96.44,990.16,1008.23,150,-2.02,-2.51,-80,1
1638588049,96.29,990.17,1008.24,150,-2.00,-2.52,-81,1
1638588109,96.55,990.15,1008.22,150,-1.97,-2.45,-82,1
1638588169,96.06,990.14,1008.21,150,-1.96,-2.51,-80,1
1638588229,95.61,990.13,1008.20,150,-1.92,-2.53,-81,1
1638588289,95.50,990.10,1008.17,150,-1.91,-2.54,-82,1
1638588349,94.86,990.12,1008.19,150,-1.89,-2.61,-81,1
1638588409,94.87,990.14,1008.21,150,-1.86,-2.58,-79,1
1638588469,94.51,990.11,1008.19,150,-1.84,-2.61,-80,1
1638588529,94.18,990.13,1008.20,150,-1.82,-2.64,-81,1
1638588589,94.25,990.09,1008.16,150,-1.79,-2.60,-80,1
1638588649,94.18,990.09,1008.16,150,-1.78,-2.60,-81,1
1638588709,94.06,990.08,1008.15,150,-1.74,-2.57,-80,1
1638588769,93.49,990.06,1008.13,150,-1.74,-2.65,-79,1
1638588829,93.23,990.03,1008.10,150,-1.72,-2.67,-81,1
1638588889,93.05,990.03,1008.10,150,-1.69,-2.67,-83,1
1638588949,93.29,990.03,1008.10,150,-1.68,-2.62,-81,1
1638589009,92.19,990.00,1008.07,150,-1.68,-2.78,-81,1
1638589069,92.36,990.01,1008.08,150,-1.66,-2.74,-81,1
1638589129,92.88,990.02,1008.09,150,-1.65,-2.65,-80,1
1638589189,92.39,990.01,1008.08,150,-1.64,-2.72,-80,1
1638589249,92.41,990.00,1008.07,150,-1.64,-2.71,-82,1
1638589310,92.81,989.99,1008.07,150,-1.63,-2.64,-80,1
1638589370,91.45,990.02,1008.09,150,-1.65,-2.86,-81,1
1638589430,91.56,989.97,1008.05,150,-1.63,-2.83,-80,1
1638589490,91.95,989.98,1008.05,150,-1.60,-2.74,-81,1
1638589550,90.93,989.97,1008.05,150,-1.62,-2.91,-82,1
1638589610,90.74,989.99,1008.06,150,-1.62,-2.94,-80,1
1638589670,90.26,989.99,1008.06,150,-1.61,-3.00,-82,1
1638589730,90.73,990.01,1008.09,150,-1.61,-2.93,-80,1
1638589790,91.48,989.97,1008.04,150,-1.59,-2.80,-81,1
1638589850,91.93,989.99,1008.06,150,-1.57,-2.71,-81,1
1638589910,90.60,989.99,1008.06,150,-1.59,-2.93,-81,1
1638589970,89.93,990.00,1008.08,150,-1.59,-3.03,-79,1
1638590030,89.66,989.99,1008.06,150,-1.58,-3.06,-82,1
1638590090,89.92,990.02,1008.09,150,-1.57,-3.01,-80,1
1638590150,90.50,990.01,1008.08,150,-1.56,-2.91,-81,1
1638590210,90.47,990.02,1008.09,150,-1.55,-2.91,-83,1
1638590270,90.38,989.97,1008.04,150,-1.54,-2.91,-81,1
1638590330,90.99,990.03,1008.10,150,-1.53,-2.81,-81,1
1638590390,90.86,990.01,1008.08,150,-1.53,-2.83,-80,1
1638590450,90.79,990.00,1008.07,150,-1.52,-2.83,-82,1
1638590511,90.84,989.98,1008.06,150,-1.52,-2.82,-81,1
1638590571,90.63,989.96,1008.03,150,-1.52,-2.85,-81,1
1638590631,90.23,989.99,1008.07,150,-1.53,-2.92,-81,1
1638590691,90.39,989.93,1008.00,150,-1.53,-2.90,-81,1
1638590751,90.20,989.93,1008.00,150,-1.55,-2.95,-81,1
1638590811,90.15,989.94,1008.01,150,-1.54,-2.95,-80,1
1638590871,90.23,989.91,1007.99,150,-1.55,-2.94,-81,1
1638590931,90.27,989.94,1008.01,150,-1.55,-2.94,-80,1
1638590991,89.55,989.93,1008.01,150,-1.58,-3.08,-84,1
1638591051,89.61,989.97,1008.04,150,-1.59,-3.08,-80,1
1638591111,89.95,989.98,1008.05,150,-1.59,-3.03,-81,1
1638591171,89.69,989.97,1008.04,150,-1.62,-3.09,-82,1
1638591231,89.25,989.98,1008.06,150,-1.65,-3.19,-83,1
1638591291,89.69,990.00,1008.07,150,-1.65,-3.12,-81,1
1638591351,89.83,989.98,1008.05,150,-1.67,-3.12,-83,1
1638591411,89.56,990.02,1008.09,150,-1.70,-3.19,-81,1
1638591471,89.71,989.97,1008.05,150,-1.71,-3.18,-82,1
1638591531,89.79,989.99,1008.06,150,-1.72,-3.18,-82,1
1638591591,89.21,989.97,1008.04,150,-1.78,-3.32,-81,1
1638591652,89.00,989.95,1008.02,150,-1.79,-3.37,-82,1
1638591712,89.32,989.96,1008.03,150,-1.80,-3.33,-80,1
1638591772,89.30,989.97,1008.05,150,-1.84,-3.37,-82,1
1638591832,89.14,989.97,1008.05,150,-1.84,-3.39,-80,1
1638591892,89.07,990.00,1008.08,150,-1.83,-3.40,-80,1
1638591952,89.52,989.98,1008.05,150,-1.84,-3.34,-83,1
1638592012,89.73,989.96,1008.03,150,-1.84,-3.31,-82,1
1638592072,90.16,989.98,1008.05,150,-1.85,-3.25,-82,1
1638592132,89.58,989.97,1008.04,150,-1.87,-3.36,-81,1
1638592192,89.43,989.99,1008.07,150,-1.86,-3.37,-82,1
1638592252,89.72,989.95,1008.02,150,-1.86,-3.33,-80,1
1638592312,89.91,989.95,1008.02,150,-1.87,-3.31,-82,1
1638592372,89.97,989.95,1008.02,150,-1.88,-3.31,-79,1
1638592432,89.83,989.96,1008.03,150,-1.88,-3.33,-83,1
1638592492,89.97,989.95,1008.02,150,-1.89,-3.32,-80,1
1638592552,89.82,989.95,1008.02,150,-1.90,-3.35,-79,1
1638592612,89.90,989.91,1007.98,150,-1.91,-3.35,-80,1
1638592672,90.19,989.91,1007.98,150,-1.91,-3.31,-80,1
1638592732,90.00,989.92,1007.99,150,-1.91,-3.33,-82,1
1638592792,90.42,989.90,1007.98,150,-1.93,-3.29,-79,1
1638592853,90.56,989.87,1007.94,150,-1.93,-3.27,-80,1
1638592913,90.40,989.85,1007.93,150,-1.93,-3.30,-80,1
1638592973,90.39,989.87,1007.94,150,-1.93,-3.30,-81,1
1638593033,89.96,989.83,1007.90,150,-1.94,-3.37,-81,1
1638593093,90.01,989.85,1007.92,150,-1.92,-3.34,-81,1
1638593153,89.85,989.87,1007.95,150,-1.92,-3.37,-86,1
1638593213,89.33,989.84,1007.91,150,-1.91,-3.44,-81,1
1638593273,89.17,989.86,1007.93,150,-1.91,-3.46,-80,1
1638593333,89.09,989.87,1007.94,150,-1.88,-3.44,-80,1
1638593393,89.24,989.86,1007.93,150,-1.87,-3.41,-80,1
1638593453,88.94,989.76,1007.83,150,-1.87,-3.45,-83,1
1638593513,89.07,989.85,1007.92,150,-1.87,-3.43,-81,1
1638593573,89.04,989.83,1007.91,150,-1.84,-3.41,-80,1
1638593633,89.06,988.19,1006.26,150,-1.83,-3.40,-79,1
1638593694,89.27,989.81,1007.89,150,-1.81,-3.34,-79,1
1638593754,89.02,989.80,1007.88,150,-1.82,-3.39,-80,1
1638593814,88.62,989.81,1007.89,150,-1.83,-3.46,-81,1
1638593874,88.80,989.79,1007.86,150,-1.80,-3.41,-80,1
1638593934,88.52,989.74,1007.81,150,-1.79,-3.44,-79,1
1638593994,88.87,989.76,1007.83,150,-1.80,-3.39,-80,1
1638594054,88.76,989.79,1007.86,150,-1.77,-3.38,-81,1
1638594114,88.29,989.76,1007.83,150,-1.78,-3.46,-80,1
1638594174,88.21,989.76,1007.83,150,-1.78,-3.47,-79,1
1638594234,88.17,989.75,1007.82,150,-1.76,-3.46,-79,1
1638594294,88.45,989.75,1007.82,150,-1.76,-3.42,-79,1
1638594354,87.60,989.70,1007.77,150,-1.79,-3.58,-80,1
1638594414,87.72,989.63,1007.71,150,-1.77,-3.54,-80,1
1638594474,87.82,989.67,1007.74,150,-1.77,-3.52,-79,1
1638594534,87.87,989.69,1007.77,150,-1.75,-3.50,-79,1
1638594594,88.19,989.69,1007.77,150,-1.74,-3.44,-81,1
1638594654,87.82,989.68,1007.76,150,-1.75,-3.51,-80,1
1638594714,87.72,989.66,1007.73,150,-1.72,-3.49,-80,1
1638594775,87.50,989.65,1007.72,150,-1.72,-3.52,-80,1
1638594835,87.12,989.64,1007.71,150,-1.72,-3.58,-80,1
1638594895,87.05,989.62,1007.69,150,-1.72,-3.59,-80,1
1638594955,86.88,989.61,1007.68,150,-1.71,-3.61,-79,1
1638595015,87.36,989.35,1007.42,150,-1.70,-3.53,-81,1
1638595075,87.15,989.59,1007.67,150,-1.70,-3.56,-80,1
1638595135,87.20,989.58,1007.65,150,-1.71,-3.56,-78,1
1638595195,87.06,989.59,1007.66,150,-1.72,-3.59,-80,1
1638595255,86.70,989.56,1007.63,150,-1.73,-3.66,-80,1
1638595315,86.93,989.50,1007.57,150,-1.72,-3.61,-80,1
1638595375,86.41,989.55,1007.63,150,-1.71,-3.68,-80,1
1638595435,86.49,989.58,1007.65,150,-1.71,-3.67,-80,1
1638595495,86.53,989.54,1007.61,150,-1.73,-3.68,-82,1
1638595556,86.55,989.52,1007.59,150,-1.74,-3.69,-80,1
1638595616,86.43,989.51,1007.58,150,-1.74,-3.71,-80,1
1638595676,86.48,989.52,1007.60,150,-1.78,-3.74,-79,1
1638595736,86.48,989.51,1007.58,150,-1.79,-3.75,-79,1
1638595796,86.40,989.49,1007.56,150,-1.80,-3.77,-79,1
1638595856,86.32,989.52,1007.59,150,-1.79,-3.77,-80,1
1638595916,86.25,989.50,1007.57,150,-1.81,-3.81,-80,1
1638595976,86.51,989.49,1007.56,150,-1.84,-3.79,-79,1
1638596036,86.65,989.50,1007.57,150,-1.86,-3.79,-83,1
1638596096,86.94,989.48,1007.55,150,-1.91,-3.80,-79,1
1638596156,86.81,989.55,1007.62,150,-1.93,-3.84,-80,1
1638596216,87.33,989.51,1007.59,150,-1.95,-3.78,-80,1
1638596276,87.49,989.53,1007.60,150,-1.96,-3.76,-80,1
1638596336,87.56,989.52,1007.59,150,-1.99,-3.78,-80,1
1638596396,87.81,989.52,1007.59,150,-2.01,-3.76,-80,1
1638596456,87.90,989.56,1007.64,150,-2.02,-3.76,-80,1
1638596516,87.75,989.55,1007.62,150,-2.06,-3.82,-80,1
1638596576,87.51,989.54,1007.61,150,-2.10,-3.90,-79,1
1638596636,87.84,989.53,1007.61,150,-2.10,-3.85,-80,1
1638596696,88.09,989.53,1007.60,150,-2.14,-3.85,-80,1
1638596756,88.12,989.54,1007.61,150,-2.15,-3.85,-80,1
1638596817,88.54,989.57,1007.64,150,-2.17,-3.81,-80,1
1638596877,88.94,989.60,1007.68,150,-2.21,-3.79,-79,1
1638596937,89.22,989.65,1007.72,150,-2.20,-3.74,-79,1
1638596997,89.48,989.64,1007.71,150,-2.23,-3.73,-78,1
1638597057,89.49,989.67,1007.75,150,-2.24,-3.74,-80,1
1638597117,89.60,989.68,1007.75,150,-2.27,-3.75,-78,1
1638597177,89.89,989.67,1007.75,150,-2.26,-3.70,-79,1
1638597237,90.09,989.68,1007.76,150,-2.25,-3.66,-79,1
1638597297,89.94,989.67,1007.74,150,-2.27,-3.70,-79,1
1638597357,90.12,989.69,1007.76,150,-2.30,-3.70,-81,1
1638597417,90.21,989.70,1007.77,150,-2.31,-3.70,-80,1
1638597477,90.13,989.70,1007.77,150,-2.32,-3.72,-80,1
1638597537,90.34,989.73,1007.80,150,-2.31,-3.68,-80,1
1638597597,89.89,989.75,1007.83,150,-2.32,-3.76,-80,1
1638597657,90.20,989.80,1007.88,150,-2.33,-3.72,-81,1
1638597717,90.29,989.75,1007.82,150,-2.32,-3.70,-79,1
1638597777,90.33,989.73,1007.80,150,-2.33,-3.70,-80,1
1638597837,90.52,989.73,1007.80,150,-2.35,-3.69,-79,1
1638597897,90.76,989.78,1007.85,150,-2.34,-3.65,-79,1
1638597957,90.68,989.75,1007.83,150,-2.34,-3.66,-78,1
1638598017,90.62,989.74,1007.81,150,-2.35,-3.68,-79,1
1638598078,90.72,989.74,1007.81,150,-2.35,-3.66,-80,1
1638598138,90.67,989.74,1007.82,150,-2.34,-3.66,-81,1
1638598198,91.10,989.75,1007.83,150,-2.33,-3.59,-79,1
1638598258,91.33,989.72,1007.79,150,-2.33,-3.55,-79,1
1638598318,91.34,989.74,1007.81,150,-2.33,-3.55,-79,1
1638598378,90.84,989.74,1007.81,150,-2.34,-3.64,-78,1
1638598438,90.77,989.71,1007.78,150,-2.32,-3.63,-80,1
1638598498,91.28,989.69,1007.77,150,-2.30,-3.53,-79,1
1638598558,90.90,989.68,1007.75,150,-2.27,-3.56,-81,1
1638598618,90.92,989.61,1007.69,150,-2.25,-3.54,-79,1
1638598678,90.53,989.58,1007.66,150,-2.25,-3.59,-80,1
1638598738,90.42,989.53,1007.60,150,-2.23,-3.59,-79,1
1638598798,90.23,989.52,1007.59,150,-2.21,-3.60,-81,1
1638598858,90.40,989.50,1007.57,150,-2.19,-3.55,-79,1
1638598918,90.09,989.48,1007.55,150,-2.18,-3.59,-79,1
1638598978,89.98,989.54,1007.61,150,-2.16,-3.58,-79,1
1638599038,89.99,989.54,1007.61,150,-2.13,-3.55,-81,1
1638599098,89.90,989.61,1007.68,150,-2.11,-3.55,-79,1
1638599158,89.92,989.73,1007.80,150,-2.07,-3.50,-80,1
1638599218,89.72,989.77,1007.84,150,-2.03,-3.50,-81,1
1638599278,89.90,989.83,1007.91,150,-2.01,-3.45,-80,1
1638599339,89.66,989.82,1007.89,150,-1.97,-3.44,-79,1
1638599399,89.69,989.80,1007.87,150,-1.95,-3.42,-78,1
1638599459,89.66,989.79,1007.86,150,-1.92,-3.40,-83,1
1638599519,88.97,989.73,1007.80,150,-1.91,-3.49,-83,1
1638599579,88.96,989.65,1007.72,150,-1.89,-3.47,-80,1
1638599639,88.35,989.68,1007.76,150,-1.87,-3.54,-79,1
1638599699,88.32,989.67,1007.74,150,-1.85,-3.53,-78,1
1638599759,87.97,989.68,1007.75,150,-1.84,-3.57,-79,1
1638599819,87.83,989.70,1007.77,150,-1.83,-3.58,-81,1
1638599879,87.24,989.51,1007.58,150,-1.81,-3.65,-79,1
1638599939,87.35,989.67,1007.74,150,-1.77,-3.60,-79,1
1638599999,87.44,989.69,1007.76,150,-1.77,-3.58,-80,1
1638600059,87.10,989.69,1007.76,150,-1.69,-3.56,-81,1
1638600119,87.47,989.70,1007.77,150,-1.67,-3.48,-81,1
1638600179,87.46,989.71,1007.79,150,-1.64,-3.45,-80,1
1638600239,86.75,989.69,1007.76,150,-1.65,-3.57,-81,1
1638600299,86.94,989.69,1007.76,150,-1.83,-3.72,-84,1
1638600360,86.18,989.73,1007.80,150,-1.64,-3.65,-82,1
1638600420,86.11,989.73,1007.80,150,-1.61,-3.63,-80,1
1638600480,86.19,989.30,1007.37,150,-1.59,-3.60,-78,1
1638600540,86.16,989.66,1007.73,150,-1.59,-3.60,-82,1
1638600600,85.50,989.68,1007.76,150,-1.60,-3.71,-85,1
1638600660,85.74,989.69,1007.76,150,-1.58,-3.66,-82,1
1638600723,86.00,989.73,1007.80,150,-1.57,-3.61,-80,1
1638600783,85.99,989.68,1007.75,150,-1.54,-3.58,-80,1
1638600843,85.92,989.74,1007.81,150,-1.52,-3.57,-81,1
1638600903,85.92,989.75,1007.82,150,-1.50,-3.55,-79,1
1638600963,86.07,989.68,1007.75,150,-1.58,-3.61,-83,1
1638601023,85.49,989.70,1007.77,150,-1.48,-3.60,-79,1
1638601083,85.65,989.68,1007.75,150,-1.49,-3.58,-85,1
1638601143,85.31,989.68,1007.75,150,-1.48,-3.63,-80,1
1638601203,85.07,989.68,1007.75,150,-1.48,-3.66,-82,1
1638601263,85.54,989.69,1007.76,150,-1.45,-3.56,-79,1
1638601323,85.06,989.71,1007.79,150,-1.46,-3.65,-79,1
1638601383,85.53,989.72,1007.79,150,-1.42,-3.53,-79,1
1638601443,85.35,989.73,1007.80,150,-1.42,-3.56,-80,1
1638601503,85.13,989.79,1007.86,150,-1.42,-3.60,-79,1
1638601563,85.10,989.76,1007.83,150,-1.40,-3.58,-79,1
1638601623,85.29,989.78,1007.85,150,-1.38,-3.53,-80,1
1638601684,85.81,989.75,1007.82,150,-1.35,-3.42,-80,1
1638601744,85.60,989.78,1007.85,150,-1.44,-3.54,-81,1
1638601804,85.16,989.79,1007.87,150,-1.34,-3.51,-79,1
1638601864,84.52,989.79,1007.87,150,-1.37,-3.64,-79,1
1638601924,85.21,989.82,1007.89,150,-1.33,-3.50,-79,1
1638601984,85.29,989.80,1007.87,150,-1.32,-3.47,-79,1
1638602044,85.39,989.81,1007.88,150,-1.31,-3.45,-81,1
1638602104,84.74,989.83,1007.90,150,-1.32,-3.56,-79,1
1638602164,85.39,989.82,1007.89,150,-1.30,-3.44,-79,1
1638602224,84.60,989.82,1007.90,150,-1.29,-3.55,-79,1
1638602284,84.95,989.81,1007.89,150,-1.28,-3.49,-78,1
1638602344,84.96,989.84,1007.91,150,-1.26,-3.47,-79,1
1638602467,84.48,989.83,1007.90,150,-1.27,-3.55,-79,1
1638602527,84.75,989.82,1007.90,150,-1.23,-3.47,-80,1
1638602587,84.73,989.82,1007.89,150,-1.22,-3.46,-79,1
1638602647,85.09,989.77,1007.84,150,-1.20,-3.39,-79,1
1638602708,84.40,989.77,1007.84,150,-1.21,-3.51,-80,1
1638602770,84.24,989.81,1007.88,150,-1.22,-3.54,-80,1
1638602830,83.84,989.77,1007.85,150,-1.22,-3.60,-81,1
1638602890,83.78,989.79,1007.86,150,-1.17,-3.56,-78,1
1638602950,83.50,989.61,1007.69,150,-1.17,-3.61,-81,1
1638603011,84.38,989.76,1007.83,150,-1.14,-3.44,-80,1
1638603071,83.83,989.78,1007.85,150,-1.17,-3.56,-80,1
1638603131,83.13,989.77,1007.84,150,-1.16,-3.66,-82,1
1638603191,83.70,989.73,1007.80,150,-1.16,-3.57,-84,1
1638603251,83.30,989.73,1007.80,150,-1.16,-3.63,-79,1
1638603311,83.82,989.76,1007.83,150,-1.11,-3.50,-81,1
1638603371,84.10,989.73,1007.80,150,-1.10,-3.44,-79,1
1638603434,83.86,989.75,1007.82,150,-1.09,-3.47,-84,1
1638603494,83.43,989.76,1007.84,150,-1.10,-3.55,-80,1
1638603554,83.23,989.77,1007.84,150,-1.07,-3.55,-80,1
1638603614,83.24,989.71,1007.78,150,-1.07,-3.55,-78,1
1638603674,83.34,989.74,1007.81,150,-1.05,-3.52,-80,1
1638603734,83.46,989.74,1007.81,150,-1.05,-3.50,-79,1
1638603794,83.34,989.76,1007.84,150,-1.03,-3.50,-80,1
1638603917,82.51,989.79,1007.86,150,-1.04,-3.64,-80,1
1638603977,81.99,989.78,1007.85,150,-1.04,-3.73,-79,1
1638604037,82.89,989.77,1007.84,150,-1.01,-3.55,-80,1
1638604097,82.49,989.76,1007.83,150,-1.01,-3.61,-81,1
1638604157,82.57,989.75,1007.82,150,-1.00,-3.59,-79,1
1638604217,83.44,989.79,1007.86,150,-0.96,-3.41,-80,1
1638604277,82.94,989.80,1007.88,150,-0.95,-3.48,-81,1
1638604337,82.20,989.78,1007.85,150,-0.98,-3.63,-80,1
1638604397,82.68,989.80,1007.87,150,-0.93,-3.51,-80,1
1638604458,82.19,989.78,1007.85,150,-0.94,-3.60,-80,1
1638604581,81.86,989.79,1007.86,150,-0.94,-3.65,-79,1
1638604641,82.04,989.75,1007.83,150,-0.94,-3.62,-81,1
1638604701,81.89,989.78,1007.85,150,-0.96,-3.66,-81,1
1638604761,82.28,989.75,1007.83,150,-0.93,-3.57,-79,1
1638604824,81.65,989.74,1007.81,150,-0.95,-3.69,-82,1
1638604884,81.54,989.76,1007.84,150,-0.95,-3.71,-81,1
1638604944,81.83,989.72,1007.79,150,-0.93,-3.64,-83,1
1638605004,81.96,989.69,1007.76,150,-0.92,-3.61,-80,1
1638605064,81.79,989.71,1007.78,150,-0.92,-3.64,-82,1
1638605124,82.08,989.74,1007.81,150,-0.89,-3.56,-80,1
1638605184,81.71,989.68,1007.75,150,-0.88,-3.61,-80,1
1638605244,81.58,989.73,1007.80,150,-0.89,-3.65,-82,1
1638605304,81.97,989.73,1007.81,150,-0.86,-3.55,-79,1
1638605364,81.41,989.72,1007.79,150,-0.92,-3.70,-80,1
1638605487,82.35,989.70,1007.77,150,-0.84,-3.47,-79,1
1638605613,82.17,989.64,1007.72,150,-0.86,-3.52,-80,1
1638605676,81.50,989.70,1007.77,150,-0.88,-3.65,-82,1
1638605739,81.39,989.74,1007.81,150,-0.84,-3.63,-81,1
1638605799,81.17,989.75,1007.83,150,-0.84,-3.66,-80,1
1638605859,81.31,989.71,1007.78,150,-0.81,-3.61,-80,1
1638605919,82.11,989.78,1007.86,150,-0.80,-3.47,-81,1
1638605979,81.71,989.71,1007.78,150,-0.82,-3.56,-79,1
1638606039,81.84,989.74,1007.81,150,-0.79,-3.50,-79,1
1638606100,81.22,989.73,1007.80,150,-0.78,-3.60,-79,1
1638606160,81.52,989.71,1007.79,150,-0.79,-3.56,-80,1
1638606283,82.04,989.71,1007.78,150,-0.74,-3.42,-79,1
1638606343,82.08,989.65,1007.72,150,-0.72,-3.40,-80,1
1638606403,81.77,989.69,1007.77,150,-0.78,-3.51,-80,1
1638606463,81.58,989.72,1007.79,150,-0.72,-3.48,-81,1
1638606524,81.19,989.67,1007.74,150,-0.72,-3.54,-83,1
1638606584,80.89,989.70,1007.77,150,-0.72,-3.59,-79,1
1638606644,80.84,989.66,1007.73,150,-0.82,-3.70,-79,1
1638606704,80.92,989.67,1007.74,150,-0.77,-3.64,-80,1
1638606764,80.93,989.64,1007.71,150,-0.70,-3.57,-80,1
1638606824,81.12,989.64,1007.71,150,-0.66,-3.50,-80,1
1638606884,80.72,989.62,1007.70,150,-0.67,-3.57,-80,1
1638606944,80.53,989.61,1007.68,150,-0.65,-3.59,-80,1
1638607004,80.80,989.64,1007.71,150,-0.63,-3.52,-82,1
1638607064,80.63,989.65,1007.72,150,-0.63,-3.55,-80,1
1638607124,80.34,989.62,1007.69,150,-0.60,-3.57,-79,1
1638607184,80.74,989.62,1007.69,150,-0.58,-3.48,-80,1
1638607244,80.63,989.57,1007.64,150,-0.58,-3.50,-81,1
1638607304,80.58,989.58,1007.65,150,-0.56,-3.49,-79,1
1638607364,79.91,989.58,1007.66,150,-0.53,-3.57,-79,1
1638607424,81.04,989.64,1007.71,150,-0.49,-3.34,-79,1
1638607487,80.28,989.61,1007.68,150,-0.51,-3.49,-79,1
1638607673,80.72,989.56,1007.63,150,-0.49,-3.40,-80,1
1638607797,79.71,989.56,1007.64,150,-0.48,-3.56,-79,1
1638607857,79.41,989.54,1007.61,150,-0.58,-3.70,-79,1
1638607917,79.46,989.54,1007.61,150,-0.46,-3.58,-79,1
1638607980,79.66,989.54,1007.61,150,-0.45,-3.53,-81,1
1638608040,78.93,989.49,1007.56,150,-0.50,-3.71,-79,1
1638608100,79.67,989.49,1007.57,150,-0.43,-3.51,-79,1
1638608163,79.18,989.50,1007.57,150,-0.44,-3.60,-79,1
1638608223,79.43,989.46,1007.54,150,-0.43,-3.55,-80,1
1638608283,79.52,989.47,1007.55,150,-0.41,-3.52,-79,1
1638608343,79.79,989.42,1007.49,150,-0.39,-3.45,-79,1
1638608403,79.15,989.39,1007.46,150,-0.41,-3.58,-82,1
1638608463,78.73,989.37,1007.44,150,-0.38,-3.62,-80,1
1638608523,79.96,989.29,1007.36,150,-0.35,-3.39,-79,1
1638608583,79.90,989.34,1007.41,150,-0.36,-3.41,-80,1
1638608643,78.93,989.35,1007.42,150,-0.37,-3.58,-82,1
1638608703,78.46,989.32,1007.40,150,-0.39,-3.68,-81,1
1638608763,79.41,989.33,1007.41,150,-0.33,-3.46,-79,1
1638608823,78.59,989.31,1007.38,150,-0.33,-3.60,-81,1
1638608883,78.55,989.28,1007.35,150,-0.29,-3.57,-81,1
1638608944,78.34,989.29,1007.36,150,-0.28,-3.59,-79,1
1638609004,79.39,989.25,1007.32,150,-0.24,-3.37,-82,1
1638609064,79.32,989.13,1007.20,150,-0.21,-3.36,-80,1
1638609124,80.41,989.10,1007.17,150,-0.19,-3.15,-82,1
1638609184,77.86,989.09,1007.17,150,-0.21,-3.61,-82,1
1638609244,78.56,989.10,1007.17,150,-0.16,-3.44,-79,1
1638609304,79.28,989.11,1007.18,150,-0.14,-3.30,-81,1
1638609364,77.79,989.11,1007.18,150,-0.15,-3.56,-80,1
1638609424,78.52,989.11,1007.18,150,-0.10,-3.39,-81,1
1638609484,78.70,989.13,1007.20,150,-0.08,-3.34,-80,1
1638609544,78.17,989.12,1007.19,150,-0.04,-3.39,-80,1
1638609604,78.90,989.13,1007.21,150,-0.01,-3.23,-82,1
1638609664,78.43,989.12,1007.19,150,-0.01,-3.31,-81,1
1638609724,77.46,989.11,1007.19,150,0.00,-3.47,-80,1
1638609784,77.19,989.10,1007.17,150,0.04,-3.48,-80,1
1638609907,76.39,989.06,1007.13,150,0.07,-3.59,-82,1
1638609967,77.02,989.06,1007.13,150,0.11,-3.44,-81,1
1638610027,78.63,988.93,1007.00,150,0.14,-3.13,-81,1
1638610090,77.89,989.01,1007.09,150,0.15,-3.25,-81,1
1638610150,78.09,989.00,1007.07,150,0.18,-3.19,-80,1
1638610210,77.32,989.02,1007.10,150,0.19,-3.31,-80,1
1638610270,77.46,989.00,1007.07,150,0.23,-3.25,-81,1
1638610330,77.19,988.96,1007.03,150,0.26,-3.27,-80,1
1638610454,76.30,989.02,1007.09,150,0.28,-3.40,-80,1
1638610514,76.27,989.05,1007.12,150,0.34,-3.35,-81,1
1638610574,77.22,989.04,1007.11,150,0.38,-3.14,-80,1
1638610636,77.09,989.05,1007.12,150,0.41,-3.14,-80,1
1638610696,77.06,989.03,1007.10,150,0.42,-3.13,-81,1
1638610757,77.08,989.07,1007.14,150,0.47,-3.08,-80,1
1638610817,75.22,989.07,1007.14,150,0.45,-3.43,-80,1
1638610879,76.05,989.06,1007.13,150,0.47,-3.26,-81,1
1638610939,75.41,989.03,1007.10,150,0.53,-3.32,-81,1
1638611000,75.67,989.07,1007.14,150,0.52,-3.28,-81,1
1638611060,73.80,989.02,1007.09,150,0.54,-3.59,-81,1
1638611186,75.74,988.95,1007.02,150,0.62,-3.17,-84,1
1638611246,74.54,988.97,1007.04,150,0.64,-3.36,-81,1
1638611306,73.13,988.96,1007.04,150,0.60,-3.66,-83,1
1638611366,73.92,988.91,1006.99,150,0.64,-3.48,-81,1
1638611429,73.90,988.91,1006.98,150,0.67,-3.45,-83,1
1638611489,74.52,988.90,1006.97,150,0.69,-3.32,-82,1
1638611549,73.32,988.91,1006.99,150,0.68,-3.55,-79,1
1638611609,72.71,988.97,1007.04,150,0.65,-3.69,-81,1
1638611669,72.94,988.91,1006.98,150,0.66,-3.64,-80,1
1638611729,72.29,988.83,1006.91,150,0.65,-3.77,-80,1
1638611789,72.54,988.90,1006.97,150,0.64,-3.73,-81,1
1638611849,73.01,988.85,1006.92,150,0.65,-3.63,-83,1
1638611909,73.32,988.83,1006.90,150,0.63,-3.59,-79,1
1638611970,75.05,988.63,1006.70,150,0.67,-3.24,-81,1
1638612030,76.09,988.80,1006.87,150,0.64,-3.09,-82,1
1638612090,77.17,988.79,1006.86,150,0.64,-2.90,-83,1
1638612150,78.30,988.76,1006.83,150,0.62,-2.72,-81,1
1638612210,78.90,988.77,1006.84,150,0.58,-2.66,-81,1
1638612336,79.99,988.71,1006.79,150,0.61,-2.45,-82,1
1638612399,79.77,988.66,1006.73,150,0.63,-2.46,-81,1
1638612522,81.19,988.67,1006.74,150,0.57,-2.28,-81,1
1638612582,81.33,988.66,1006.74,150,0.58,-2.25,-85,1
1638612705,83.77,988.66,1006.74,150,0.52,-1.91,-81,1
1638612765,84.49,988.61,1006.68,150,0.50,-1.81,-82,1
1638612825,84.94,988.68,1006.76,150,0.46,-1.78,-83,1
1638612885,85.75,988.64,1006.71,150,0.42,-1.69,-83,1
1638612945,86.09,988.58,1006.65,150,0.44,-1.62,-81,1
1638613005,86.81,988.63,1006.70,150,0.44,-1.50,-81,1
1638613068,88.00,988.62,1006.69,150,0.41,-1.35,-82,1
1638613128,88.43,988.61,1006.69,150,0.37,-1.32,-82,1
1638613188,89.12,988.60,1006.67,150,0.36,-1.22,-83,1
1638613248,90.07,988.59,1006.66,150,0.32,-1.12,-82,1
1638613308,89.77,988.60,1006.67,150,0.28,-1.20,-81,1
1638613368,90.69,988.61,1006.69,150,0.28,-1.06,-81,1
1638613428,91.63,988.59,1006.66,150,0.27,-0.93,-84,1
1638613489,92.11,988.59,1006.67,150,0.19,-0.94,-83,1
1638613549,92.22,988.63,1006.70,150,0.11,-1.00,-82,1
1638613609,92.41,988.66,1006.73,150,0.13,-0.96,-82,1
1638613669,92.90,988.65,1006.72,150,0.11,-0.90,-83,1
1638613729,93.39,988.65,1006.72,150,0.07,-0.87,-82,1
1638613789,94.01,988.64,1006.71,150,0.04,-0.81,-82,1
1638613849,94.98,988.61,1006.69,150,0.03,-0.68,-81,1
1638613909,95.35,988.62,1006.69,150,-0.01,-0.67,-82,1
1638613969,95.41,988.59,1006.66,150,-0.08,-0.73,-82,1
1638614029,95.92,988.55,1006.62,150,-0.07,-0.64,-81,1
1638614089,96.05,988.54,1006.62,150,-0.07,-0.63,-82,1
1638614149,95.87,988.53,1006.61,150,-0.07,-0.65,-85,1
1638614212,96.15,988.50,1006.58,150,-0.05,-0.59,-82,1
1638614272,96.35,988.47,1006.54,150,-0.07,-0.58,-83,1
1638614332,96.01,988.48,1006.55,150,-0.08,-0.64,-81,1
1638614392,95.80,988.45,1006.53,150,-0.06,-0.65,-82,1
1638614453,95.72,988.40,1006.47,150,-0.07,-0.67,-83,1
1638614513,95.69,988.42,1006.49,150,-0.05,-0.66,-83,1
1638614573,96.27,988.42,1006.49,150,-0.06,-0.58,-83,1
1638614633,94.79,988.47,1006.54,150,-0.01,-0.75,-83,1
1638614693,96.20,988.43,1006.50,150,0.01,-0.52,-82,1
1638614753,96.49,988.41,1006.48,150,-0.01,-0.50,-83,1
1638614813,96.34,988.41,1006.48,150,0.00,-0.52,-82,1
1638614873,96.73,988.44,1006.51,150,0.00,-0.46,-82,1
1638614933,96.71,988.46,1006.53,150,-0.01,-0.47,-82,1
1638614993,96.68,988.49,1006.56,150,0.01,-0.46,-83,1
1638615053,96.72,988.49,1006.56,150,0.03,-0.43,-82,1
1638615113,96.33,988.49,1006.56,150,-0.03,-0.55,-80,1
1638615173,96.10,988.49,1006.56,150,-0.02,-0.57,-82,1
1638615233,96.22,988.64,1006.71,150,-0.47,-1.00,-83,1
1638615293,96.54,988.49,1006.56,150,0.00,-0.49,-82,1
1638615354,96.73,988.43,1006.50,150,0.01,-0.45,-79,1
1638615414,96.82,988.47,1006.54,150,0.00,-0.45,-81,1
1638615474,96.83,988.42,1006.49,150,-0.07,-0.52,-82,1
1638615534,97.14,988.40,1006.48,150,-0.10,-0.50,-83,1
1638615594,97.44,988.39,1006.47,150,-0.08,-0.44,-81,1
1638615657,98.18,988.37,1006.45,150,-0.08,-0.34,-83,1
1638615717,98.45,988.42,1006.49,150,-0.11,-0.33,-81,1
1638615777,98.86,988.38,1006.46,150,-0.12,-0.28,-81,1
1638615837,98.96,988.34,1006.42,150,-0.10,-0.25,-80,1
1638615897,99.35,988.35,1006.42,150,-0.10,-0.19,-81,1
1638615957,99.37,988.35,1006.42,150,-0.12,-0.21,-81,1
1638616020,98.45,988.33,1006.40,150,-0.09,-0.31,-82,1
1638616083,98.74,988.35,1006.43,150,-0.13,-0.31,-82,1
1638616143,98.64,988.38,1006.45,150,-0.12,-0.31,-81,1
1638616206,98.66,988.40,1006.48,150,-0.20,-0.39,-82,1
1638616266,98.59,988.32,1006.39,150,-0.16,-0.36,-83,1
1638616389,99.03,988.32,1006.40,150,-0.10,-0.24,-82,1
1638616452,99.18,988.29,1006.37,150,-0.10,-0.22,-83,1
1638616512,99.54,988.28,1006.35,150,-0.12,-0.19,-80,1
1638616636,100.00,988.25,1006.32,150,-0.09,-0.09,-81,1
1638616698,100.00,988.22,1006.29,150,-0.08,-0.08,-83,1
1638616758,99.88,988.21,1006.29,150,-0.11,-0.13,-83,1
1638616821,99.98,988.14,1006.21,150,-0.12,-0.13,-81,1
1638616881,100.00,988.13,1006.20,150,-0.12,-0.12,-82,1
1638616942,100.00,988.15,1006.22,150,-0.08,-0.08,-82,1
1638617004,100.00,988.14,1006.21,150,-0.08,-0.08,-81,1
1638617064,100.00,988.12,1006.20,150,-0.08,-0.08,-82,1
1638617128,100.00,988.14,1006.22,150,-0.07,-0.07,-82,1
1638617251,100.00,988.20,1006.27,150,-0.04,-0.04,-82,1
1638617312,100.00,988.28,1006.35,150,-0.05,-0.05,-84,1
1638617374,100.00,988.28,1006.35,150,-0.07,-0.07,-82,1
1638617435,99.06,988.28,1006.35,150,-0.06,-0.19,-81,1
1638617495,98.79,988.30,1006.37,150,-0.11,-0.28,-82,1
1638617555,98.53,988.28,1006.35,150,-0.11,-0.32,-80,1
1638617615,98.84,988.26,1006.34,150,-0.09,-0.25,-82,1
1638617675,99.45,988.25,1006.32,150,-0.10,-0.18,-81,1
1638617735,99.85,988.19,1006.26,150,-0.12,-0.14,-84,1
1638617858,99.11,988.16,1006.23,150,-0.13,-0.26,-80,1
1638617927,98.86,988.20,1006.27,150,-0.13,-0.29,-83,1
1638617981,99.04,988.19,1006.26,150,-0.11,-0.25,-81,1
1638618041,99.49,988.19,1006.26,150,-0.09,-0.16,-83,1
1638618227,98.84,988.16,1006.24,150,-0.16,-0.32,-81,1
1638618354,99.27,988.15,1006.22,150,-0.12,-0.22,-84,1
1638618416,99.23,988.19,1006.26,150,-0.14,-0.25,-82,1
1638618605,98.77,988.13,1006.20,150,-0.18,-0.35,-83,1
1638618665,98.91,988.18,1006.26,150,-0.16,-0.31,-81,1
1638618735,99.04,988.18,1006.25,150,-0.15,-0.29,-85,1
1638618791,99.50,988.18,1006.25,150,-0.20,-0.27,-82,1
1638618854,99.63,988.19,1006.26,150,-0.16,-0.21,-83,1
1638618914,99.59,988.20,1006.28,150,-0.18,-0.24,-82,1
1638618977,99.29,988.10,1006.17,150,-0.17,-0.27,-83,1
1638619037,99.34,988.15,1006.23,150,-0.19,-0.28,-82,1
1638619097,99.57,988.12,1006.20,150,-0.22,-0.28,-82,1
1638619160,99.74,988.09,1006.16,150,-0.23,-0.27,-82,1
1638619220,99.90,988.10,1006.17,150,-0.23,-0.25,-82,1
1638619280,100.00,988.08,1006.15,150,-0.25,-0.25,-81,1
1638619340,100.00,988.10,1006.17,150,-0.24,-0.24,-82,1
1638619400,100.00,988.09,1006.16,150,-0.24,-0.24,-83,1
1638619586,100.00,988.09,1006.16,150,-0.26,-0.26,-80,1
1638619646,100.00,988.07,1006.15,150,-0.29,-0.29,-80,1
1638619706,100.00,988.11,1006.18,150,-0.25,-0.25,-81,1
1638619766,100.00,988.08,1006.15,150,-0.29,-0.29,-82,1
1638619890,100.00,988.10,1006.17,150,-0.27,-0.27,-82,1
1638619950,100.00,988.08,1006.15,150,-0.31,-0.31,-82,1
1638620082,100.00,987.98,1006.05,150,-0.31,-0.31,-83,1
1638620136,100.00,988.00,1006.07,150,-0.33,-0.33,-83,1
1638620334,100.00,987.98,1006.05,150,-0.33,-0.33,-82,1
1638620391,100.00,987.94,1006.01,150,-0.25,-0.25,-83,1
1638620767,100.00,987.92,1005.99,150,-0.22,-0.22,-83,1
1638620827,100.00,987.92,1005.99,150,-0.18,-0.18,-82,1
1638621014,100.00,987.80,1005.88,150,-0.21,-0.21,-82,1
1638621137,100.00,987.94,1006.01,150,-0.24,-0.24,-81,1
1638621324,100.00,988.02,1006.09,150,-0.17,-0.17,-81,1
1638621513,100.00,987.99,1006.06,150,-0.20,-0.20,-82,1
1638621573,100.00,988.02,1006.09,150,-0.49,-0.49,-79,1
1638621635,100.00,987.96,1006.04,150,-0.25,-0.25,-83,1
1638621762,100.00,988.03,1006.10,150,-0.24,-0.24,-83,1
1638621822,100.00,987.98,1006.05,150,-0.24,-0.24,-81,1
1638621884,100.00,988.00,1006.07,150,-0.23,-0.23,-82,1
1638621947,100.00,988.00,1006.07,150,-0.24,-0.24,-82,1
1638622010,100.00,987.99,1006.06,150,-0.23,-0.23,-82,1
1638622073,100.00,988.03,1006.10,150,-0.22,-0.22,-81,1
1638622154,100.00,988.02,1006.09,150,-0.26,-0.26,-82,1
1638622196,100.00,988.01,1006.08,150,-0.26,-0.26,-82,1
1638622322,100.00,988.01,1006.09,150,-0.23,-0.23,-82,1
1638622382,100.00,988.02,1006.09,150,-0.22,-0.22,-82,1
1638622442,100.00,988.01,1006.08,150,-0.26,-0.26,-82,1
1638622758,100.00,988.02,1006.10,150,-0.27,-0.27,-82,1
1638622821,100.00,988.04,1006.11,150,-0.28,-0.28,-82,1
1638623014,100.00,988.03,1006.10,150,-0.31,-0.31,-83,1
1638623137,100.00,988.00,1006.07,150,-0.32,-0.32,-82,1
1638623263,100.00,987.99,1006.06,150,-0.34,-0.34,-82,1
1638623326,100.00,987.98,1006.06,150,-0.36,-0.36,-83,1
1638623449,100.00,988.04,1006.11,150,-0.34,-0.34,-85,1
1638623636,100.00,988.06,1006.13,150,-0.42,-0.42,-82,1
1638623696,100.00,988.05,1006.13,150,-0.41,-0.41,-82,1
1638623756,100.00,988.01,1006.08,150,-0.40,-0.40,-82,1
1638623819,100.00,988.03,1006.10,150,-0.45,-0.45,-82,1
1638623882,100.00,988.00,1006.07,150,-0.49,-0.49,-82,1
1638623944,100.00,988.04,1006.11,150,-0.58,-0.58,-81,1
1638624011,100.00,988.03,1006.10,150,-0.47,-0.47,-84,1
1638624138,100.00,988.02,1006.09,150,-0.51,-0.51,-82,1
1638624201,100.00,988.00,1006.07,150,-0.51,-0.51,-82,1
1638624263,100.00,987.99,1006.06,150,-0.51,-0.51,-82,1
1638624323,100.00,987.98,1006.05,150,-0.53,-0.53,-82,1
1638624386,100.00,988.00,1006.08,150,-0.57,-0.57,-82,1
1638624446,100.00,987.95,1006.02,150,-0.63,-0.63,-82,1
1638624699,100.00,987.91,1005.98,150,-0.58,-0.58,-82,1
1638624822,100.00,987.88,1005.95,150,-0.63,-0.63,-81,1
1638624882,100.00,987.86,1005.94,150,-0.64,-0.64,-82,1
1638624945,100.00,987.81,1005.89,150,-0.65,-0.65,-82,1
1638625008,100.00,987.79,1005.86,150,-0.69,-0.69,-82,1
1638625068,100.00,987.91,1005.98,150,-0.71,-0.71,-84,1
1638625191,100.00,987.92,1005.99,150,-0.71,-0.71,-82,1
1638625251,100.00,987.92,1005.99,150,-0.74,-0.74,-82,1
1638625311,100.00,987.91,1005.98,150,-0.74,-0.74,-82,1
1638625372,100.00,987.91,1005.98,150,-0.78,-0.78,-82,1
1638625434,100.00,987.92,1005.99,150,-0.81,-0.81,-81,1
1638625497,100.00,987.94,1006.01,150,-0.78,-0.78,-81,1
1638625560,100.00,987.95,1006.03,150,-0.77,-0.77,-82,1
1638625683,100.00,988.04,1006.11,150,-0.85,-0.85,-80,1
1638625752,100.00,988.04,1006.11,150,-0.80,-0.80,-81,1
1638625809,100.00,988.07,1006.14,150,-0.79,-0.79,-81,1
1638625872,100.00,988.06,1006.13,150,-0.80,-0.80,-83,1
1638625941,100.00,988.04,1006.11,150,-0.80,-0.80,-83,1
1638625998,100.00,987.83,1005.90,150,-0.85,-0.85,-83,1
1638626058,100.00,988.08,1006.15,150,-0.84,-0.84,-82,1
1638626121,100.00,988.18,1006.25,150,-1.19,-1.19,-84,1
1638626187,100.00,988.08,1006.15,150,-0.81,-0.81,-82,1
1638626313,100.00,988.08,1006.16,150,-0.83,-0.83,-81,1
1638626373,100.00,988.11,1006.18,150,-0.82,-0.82,-82,1
1638626436,100.00,988.10,1006.18,150,-0.83,-0.83,-81,1
1638626499,100.00,988.07,1006.15,150,-0.80,-0.80,-83,1
1638626559,100.00,988.09,1006.16,150,-0.83,-0.83,-82,1
1638626619,100.00,988.09,1006.17,150,-0.81,-0.81,-81,1
1638626682,100.00,988.07,1006.14,150,-0.80,-0.80,-83,1
1638626742,100.00,988.07,1006.14,150,-0.80,-0.80,-81,1
1638626865,100.00,987.98,1006.05,150,-0.82,-0.82,-81,1
1638627121,100.00,988.06,1006.13,150,-0.81,-0.81,-81,1
1638627190,100.00,988.07,1006.14,150,-0.80,-0.80,-82,1
1638627392,100.00,987.95,1006.02,150,-0.85,-0.85,-81,1
1638627443,100.00,987.97,1006.04,150,-0.83,-0.83,-81,1
1638627689,100.00,988.08,1006.16,150,-1.52,-1.52,-82,1
1638627749,100.00,987.96,1006.03,150,-0.84,-0.84,-81,1
1638627938,100.00,987.97,1006.04,150,-0.85,-0.85,-81,1
1638627999,100.00,987.94,1006.02,150,-0.86,-0.86,-82,1
1638628185,100.00,987.76,1005.83,150,-0.89,-0.89,-81,1
1638628245,100.00,987.96,1006.04,150,-0.90,-0.90,-81,1
1638628371,100.00,987.96,1006.03,150,-0.94,-0.94,-84,1
1638628494,100.00,988.01,1006.08,150,-0.90,-0.90,-81,1
1638628557,100.00,987.99,1006.06,150,-0.93,-0.93,-81,1
1638628617,100.00,987.97,1006.04,150,-0.90,-0.90,-81,1
1638628677,100.00,987.99,1006.06,150,-0.90,-0.90,-82,1
1638628740,100.00,988.01,1006.08,150,-0.87,-0.87,-82,1
1638628803,100.00,988.03,1006.10,150,-0.90,-0.90,-81,1
1638628989,100.00,988.01,1006.08,150,-0.93,-0.93,-82,1
1638629052,100.00,988.00,1006.07,150,-0.90,-0.90,-82,1
1638629112,100.00,988.04,1006.11,150,-0.89,-0.89,-82,1
1638629172,100.00,987.72,1005.79,150,-0.89,-0.89,-81,1
1638629298,100.00,987.97,1006.04,150,-0.89,-0.89,-81,1
1638629358,100.00,987.98,1006.05,150,-0.90,-0.90,-80,1
1638629421,100.00,987.91,1005.98,150,-0.88,-0.88,-81,1
1638629547,100.00,988.02,1006.10,150,-0.89,-0.89,-82,1
1638629625,100.00,988.00,1006.07,150,-0.89,-0.89,-81,1
1638629676,100.00,988.01,1006.08,150,-0.93,-0.93,-80,1
1638629736,100.00,988.02,1006.09,150,-0.91,-0.91,-81,1
1638629814,100.00,988.02,1006.09,150,-0.92,-0.92,-81,1
1638629862,100.00,988.04,1006.11,150,-0.90,-0.90,-81,1
1638630049,100.00,988.05,1006.12,150,-0.93,-0.93,-81,1
1638630115,100.00,988.07,1006.14,150,-0.91,-0.91,-81,1
1638630175,100.00,988.07,1006.14,150,-0.92,-0.92,-81,1
1638630235,100.00,988.09,1006.16,150,-0.89,-0.89,-81,1
1638630295,100.00,988.07,1006.14,150,-0.91,-0.91,-81,1
1638630423,100.00,988.01,1006.08,150,-0.89,-0.89,-81,1
1638630610,100.00,988.00,1006.08,150,-0.87,-0.87,-80,1
1638630736,100.00,988.12,1006.19,150,-0.88,-0.88,-81,1
1638630859,100.00,988.12,1006.19,150,-0.89,-0.89,-80,1
1638630985,100.00,988.10,1006.17,150,-0.86,-0.86,-80,1
1638631066,100.00,988.09,1006.16,150,-0.85,-0.85,-80,1
1638631112,100.00,988.02,1006.09,150,-0.87,-0.87,-80,1
1638631490,100.00,988.00,1006.07,150,-0.86,-0.86,-82,1
1638631553,100.00,987.99,1006.06,150,-0.86,-0.86,-81,1
1638631806,100.00,987.95,1006.02,150,-0.90,-0.90,-81,1
1638631869,100.00,987.98,1006.05,150,-0.98,-0.98,-82,1
1638632256,100.00,988.04,1006.11,150,-0.88,-0.88,-82,1
1638632764,100.00,988.12,1006.20,150,-1.27,-1.27,-82,1
1638632896,100.00,988.13,1006.20,150,-0.77,-0.77,-82,1
1638633016,100.00,988.14,1006.21,150,-0.79,-0.79,-81,1
1638633076,100.00,988.14,1006.21,150,-0.78,-0.78,-80,1
1638633199,100.00,988.20,1006.27,150,-0.77,-0.77,-83,1
1638633516,100.00,988.22,1006.29,150,-0.74,-0.74,-83,1
1638634084,100.00,988.25,1006.32,150,-0.64,-0.64,-82,1
1638634273,100.00,988.26,1006.33,150,-0.62,-0.62,-83,1
1638634399,100.00,988.30,1006.37,150,-0.64,-0.64,-81,1
1638634462,100.00,988.32,1006.40,150,-0.63,-0.63,-82,1
1638634712,100.00,988.15,1006.23,150,-0.62,-0.62,-82,1
1638635208,100.00,988.18,1006.26,150,-0.61,-0.61,-81,1
1638635335,100.00,988.18,1006.26,150,-0.64,-0.64,-82,1
1638635395,100.00,988.18,1006.25,150,-0.66,-0.66,-81,1
1638635647,100.00,988.18,1006.26,150,-0.61,-0.61,-81,1
1638635707,100.00,988.19,1006.26,150,-0.59,-0.59,-81,1
1638635773,100.00,988.22,1006.30,150,-0.60,-0.60,-81,1
1638635897,100.00,988.23,1006.30,150,-0.58,-0.58,-82,1
1638636087,100.00,988.20,1006.27,150,-0.58,-0.58,-81,1
1638636468,100.00,988.28,1006.35,150,-0.54,-0.54,-82,1
1638636591,100.00,988.27,1006.34,150,-0.56,-0.56,-80,1
1638636669,100.00,988.28,1006.36,150,-0.55,-0.55,-82,1
1638636717,100.00,987.39,1005.46,150,-0.72,-0.72,-81,1
1638636967,100.00,988.18,1006.26,150,-0.54,-0.54,-82,1
1638637238,99.49,988.28,1006.35,150,-0.57,-0.64,-82,1
1638637343,99.49,988.30,1006.37,150,-0.52,-0.59,-82,1
1638637403,99.47,988.33,1006.40,150,-0.52,-0.60,-81,1
1638637466,99.15,988.32,1006.39,150,-0.52,-0.64,-82,1
1638637598,99.09,988.35,1006.42,150,-0.50,-0.63,-82,1
1638637721,99.07,988.34,1006.41,150,-0.50,-0.63,-82,1
1638637781,99.09,988.07,1006.14,150,-0.49,-0.62,-82,1
1638637905,98.53,988.35,1006.42,150,-0.48,-0.69,-81,1
1638638028,98.71,988.37,1006.44,150,-0.48,-0.66,-81,1
1638638097,98.71,988.34,1006.41,150,-0.59,-0.77,-82,1
1638638152,98.52,988.26,1006.33,150,-0.51,-0.72,-81,1
1638638214,98.29,988.30,1006.37,150,-0.52,-0.76,-82,1
1638638283,98.05,988.37,1006.44,150,-0.52,-0.79,-81,1
1638638464,98.33,988.30,1006.37,150,-0.44,-0.67,-83,1
1638638851,97.97,988.35,1006.43,150,-0.43,-0.71,-83,1
1638639037,98.34,988.39,1006.46,150,-0.42,-0.65,-82,1
1638639097,98.45,988.38,1006.45,150,-0.42,-0.64,-82,1
1638639223,97.89,988.38,1006.45,150,-0.43,-0.73,-82,1
1638639536,97.44,988.35,1006.42,150,-0.44,-0.80,-82,1
1638639983,97.01,988.38,1006.45,150,-0.43,-0.85,-81,1
1638640107,96.88,988.37,1006.44,150,-0.40,-0.84,-82,1
1638640169,96.71,988.38,1006.45,150,-0.46,-0.92,-81,1
1638640229,96.92,988.36,1006.43,150,-0.39,-0.82,-81,1
1638640655,96.44,988.37,1006.44,150,-0.36,-0.86,-82,1
1638640778,96.42,988.45,1006.52,150,-0.37,-0.87,-82,1
1638640838,96.80,988.47,1006.54,150,-0.37,-0.82,-82,1
1638641030,97.24,988.51,1006.58,150,-0.35,-0.74,-82,1
1638641283,97.19,988.54,1006.61,150,-0.35,-0.74,-82,1
1638641604,97.18,988.59,1006.67,150,-0.35,-0.75,-82,1
1638641658,96.94,988.55,1006.63,150,-0.34,-0.77,-82,1
1638641718,97.09,988.61,1006.68,150,-0.36,-0.77,-81,1
1638641965,97.00,988.51,1006.59,150,-0.34,-0.76,-81,1
1638642218,97.79,988.61,1006.68,150,-0.31,-0.62,-81,1
1638642616,98.46,988.63,1006.70,150,-0.30,-0.52,-83,1
1638642658,98.77,988.67,1006.74,150,-0.31,-0.48,-81,1
1638642718,98.75,988.67,1006.74,150,-0.31,-0.49,-81,1
1638642784,98.87,988.66,1006.73,150,-0.38,-0.54,-81,1
1638642847,99.10,988.46,1006.53,150,-0.33,-0.46,-80,1
1638643052,99.95,988.67,1006.75,150,-0.33,-0.34,-82,1
1638643100,99.44,988.69,1006.77,150,-0.26,-0.34,-80,1
1638643160,100.00,988.66,1006.73,150,-0.26,-0.26,-81,1
1638643286,100.00,988.63,1006.70,150,-0.28,-0.28,-81,1
1638643346,100.00,988.65,1006.73,150,-0.30,-0.30,-82,1
1638643541,100.00,988.61,1006.69,150,-0.36,-0.36,-80,1
1638643595,100.00,988.61,1006.68,150,-0.33,-0.33,-80,1
1638643721,100.00,988.58,1006.65,150,-0.37,-0.37,-81,1
1638643848,100.00,988.56,1006.63,150,-0.37,-0.37,-80,1
1638643917,100.00,988.61,1006.68,150,-0.41,-0.41,-80,1
1638644037,100.00,988.67,1006.74,150,-0.38,-0.38,-81,1
1638644097,100.00,988.67,1006.74,150,-0.38,-0.38,-81,1
1638644220,100.00,988.72,1006.79,150,-0.39,-0.39,-80,1
1638644283,100.00,988.70,1006.77,150,-0.43,-0.43,-80,1
1638644345,100.00,988.72,1006.79,150,-0.45,-0.45,-82,1
1638644659,100.00,988.74,1006.81,150,-0.42,-0.42,-81,1
1638644848,100.00,988.75,1006.82,150,-0.47,-0.47,-82,1
1638644908,100.00,988.66,1006.74,150,-0.46,-0.46,-81,1
1638645157,100.00,988.72,1006.79,150,-0.49,-0.49,-80,1
1638645488,100.00,988.73,1006.80,150,-0.50,-0.50,-82,1
1638645539,100.00,988.79,1006.86,150,-0.76,-0.76,-80,1
1638645617,100.00,988.72,1006.79,150,-0.50,-0.50,-82,1
1638646053,100.00,988.76,1006.83,150,-0.50,-0.50,-82,1
1638646625,100.00,988.75,1006.83,150,-0.50,-0.50,-82,1
1638646751,100.00,988.69,1006.76,150,-0.53,-0.53,-82,1
1638646814,100.00,988.66,1006.74,150,-0.54,-0.54,-82,1
1638647324,100.00,988.63,1006.70,150,-0.53,-0.53,-81,1
1638647453,100.00,988.63,1006.71,150,-0.49,-0.49,-82,1
1638647576,100.00,988.63,1006.70,150,-0.51,-0.51,-81,1
1638648659,99.33,988.67,1006.74,150,-0.44,-0.53,-82,1
1638649303,98.60,988.89,1006.96,150,-0.48,-0.68,-82,1
1638649680,98.63,989.03,1007.10,150,-0.51,-0.70,-82,1
1638649872,98.36,989.02,1007.10,150,-0.56,-0.79,-82,1
1638649932,98.08,989.03,1007.10,150,-0.55,-0.82,-82,1
1638650056,97.86,989.03,1007.10,150,-0.54,-0.84,-81,1
1638650179,97.73,989.06,1007.13,150,-0.54,-0.86,-82,1
1638650239,97.56,989.01,1007.08,150,-0.56,-0.90,-82,1
1638650497,97.99,989.01,1007.09,150,-0.53,-0.81,-82,1
1638651313,97.79,989.24,1007.31,150,-0.47,-0.78,-81,1
1638651565,97.87,989.18,1007.25,150,-0.48,-0.78,-81,1
1638651814,97.58,988.97,1007.04,150,-0.46,-0.80,-82,1
1638652007,97.03,988.95,1007.02,150,-0.45,-0.87,-82,1
1638652199,96.87,988.97,1007.04,150,-0.42,-0.86,-82,1
1638652388,96.63,989.10,1007.17,150,-0.44,-0.91,-82,1
1638652706,97.17,989.38,1007.45,150,-1.19,-1.58,-82,1
1638652892,97.56,989.26,1007.33,150,-0.46,-0.80,-82,1
1638653079,97.80,989.25,1007.32,150,-0.47,-0.78,-82,1
1638653139,97.72,989.28,1007.35,150,-0.49,-0.81,-82,1
1638653201,97.61,989.28,1007.35,150,-0.47,-0.81,-82,1
1638653458,97.53,989.22,1007.29,150,-0.47,-0.82,-81,1
1638653518,97.60,989.28,1007.35,150,-0.47,-0.81,-81,1
1638653659,97.59,989.24,1007.31,150,-0.48,-0.82,-82,1
1638653707,97.72,989.23,1007.31,150,-0.57,-0.89,-82,1
1638653831,97.71,989.25,1007.32,150,-0.49,-0.81,-82,1
1638654023,97.87,989.23,1007.30,150,-0.49,-0.79,-82,1
1638654272,97.69,989.23,1007.30,150,-0.54,-0.86,-83,1
1638654332,97.63,989.24,1007.31,150,-0.54,-0.87,-82,1
1638654392,97.51,989.22,1007.29,150,-0.55,-0.90,-82,1
1638654455,97.32,989.25,1007.32,150,-0.55,-0.92,-82,1
1638654518,97.33,989.25,1007.32,150,-0.56,-0.93,-82,1
1638654578,97.39,989.26,1007.34,150,-0.56,-0.92,-82,1
1638654701,97.39,989.20,1007.27,150,-0.56,-0.93,-83,1
1638654833,97.20,989.18,1007.25,150,-0.56,-0.95,-82,1
1638654888,97.22,989.15,1007.22,150,-0.54,-0.93,-82,1
1638654948,97.34,989.16,1007.23,150,-0.56,-0.93,-81,1
1638655011,97.19,989.13,1007.20,150,-0.58,-0.97,-82,1
1638655071,96.99,989.13,1007.20,150,-0.58,-1.00,-82,1
1638655134,96.62,989.15,1007.23,150,-0.59,-1.06,-81,1
1638655194,96.37,989.17,1007.24,150,-0.62,-1.13,-82,1
1638655254,96.29,989.18,1007.25,150,-0.65,-1.17,-82,1
1638655314,96.23,989.16,1007.23,150,-0.69,-1.22,-83,1
1638655374,96.14,989.20,1007.27,150,-0.71,-1.25,-82,1
1638655434,96.10,989.18,1007.26,150,-0.74,-1.29,-82,1
1638655497,96.12,989.17,1007.24,150,-0.75,-1.29,-82,1
1638655560,96.11,989.11,1007.18,150,-0.79,-1.34,-81,1
1638655623,96.21,989.08,1007.15,150,-0.86,-1.39,-81,1
1638655689,96.37,989.15,1007.22,150,-0.87,-1.38,-83,1
1638655815,96.54,989.17,1007.24,150,-0.96,-1.44,-82,1
1638655941,96.76,989.18,1007.26,150,-1.04,-1.49,-81,1
1638656004,96.96,989.20,1007.27,150,-1.08,-1.50,-82,1
1638656067,97.38,989.15,1007.22,150,-1.10,-1.47,-82,1
1638656127,97.49,989.19,1007.26,150,-1.13,-1.48,-82,1
1638656187,97.77,989.19,1007.26,150,-1.16,-1.47,-82,1
1638656310,98.26,989.16,1007.23,150,-1.21,-1.45,-81,1
1638656373,98.53,989.16,1007.23,150,-1.23,-1.44,-82,1
1638656433,98.73,989.15,1007.22,150,-1.26,-1.44,-82,1
1638656496,99.03,989.12,1007.19,150,-1.25,-1.39,-82,1
1638656556,99.40,989.18,1007.25,150,-1.27,-1.36,-82,1
1638656616,99.73,989.24,1007.31,150,-1.27,-1.31,-81,1
1638656742,100.00,989.15,1007.23,150,-1.27,-1.27,-81,1
1638656802,100.00,989.22,1007.29,150,-1.26,-1.26,-82,1
1638656864,100.00,989.22,1007.29,150,-1.25,-1.25,-81,1
1638656924,100.00,989.19,1007.26,150,-1.27,-1.27,-82,1
1638656984,100.00,989.17,1007.24,150,-1.26,-1.26,-81,1
1638657048,100.00,989.18,1007.25,150,-1.26,-1.26,-81,1
1638657108,100.00,989.17,1007.25,150,-1.26,-1.26,-82,1
1638657171,100.00,989.19,1007.26,150,-1.23,-1.23,-81,1
1638657240,100.00,989.21,1007.28,150,-1.23,-1.23,-82,1
1638657294,100.00,989.19,1007.27,150,-1.23,-1.23,-82,1
1638657417,100.00,989.18,1007.26,150,-1.20,-1.20,-81,1
1638657477,100.00,989.16,1007.23,150,-1.24,-1.24,-82,1
1638657540,100.00,989.14,1007.21,150,-1.22,-1.22,-82,1
1638657600,100.00,989.10,1007.17,150,-1.19,-1.19,-81,1
1638657660,100.00,989.12,1007.19,150,-1.17,-1.17,-82,1
1638657720,100.00,989.10,1007.17,150,-1.16,-1.16,-82,1
1638657781,100.00,989.11,1007.18,150,-1.17,-1.17,-81,1
1638657850,100.00,989.06,1007.13,150,-1.17,-1.17,-82,1
1638657904,100.00,989.08,1007.15,150,-1.16,-1.16,-82,1
1638657964,100.00,989.06,1007.13,150,-1.16,-1.16,-82,1
1638658027,100.00,989.08,1007.15,150,-1.14,-1.14,-82,1
1638658087,100.00,989.11,1007.18,150,-1.15,-1.15,-81,1
1638658147,100.00,989.10,1007.17,150,-1.14,-1.14,-81,1
1638658207,100.00,989.14,1007.21,150,-1.14,-1.14,-81,1
1638658267,100.00,989.13,1007.20,150,-1.12,-1.12,-82,1
1638658327,100.00,989.08,1007.15,150,-1.12,-1.12,-82,1
1638658387,100.00,989.11,1007.18,150,-1.12,-1.12,-81,1
1638658447,100.00,989.10,1007.17,150,-1.09,-1.09,-82,1
1638658507,100.00,989.10,1007.17,150,-1.10,-1.10,-82,1
1638658571,100.00,989.04,1007.11,150,-1.09,-1.09,-82,1
1638658631,100.00,989.09,1007.16,150,-1.07,-1.07,-82,1
1638658691,100.00,989.08,1007.15,150,-1.05,-1.05,-81,1
1638658751,100.00,989.05,1007.12,150,-1.04,-1.04,-82,1
1638658811,100.00,989.08,1007.16,150,-1.05,-1.05,-82,1
1638658871,100.00,989.09,1007.17,150,-1.04,-1.04,-82,1
1638658934,100.00,989.06,1007.14,150,-1.08,-1.08,-82,1
1638658994,100.00,989.02,1007.10,150,-1.02,-1.02,-82,1
1638659054,100.00,989.06,1007.13,150,-1.02,-1.02,-81,1
1638659114,100.00,989.02,1007.09,150,-0.99,-0.99,-82,1
1638659174,100.00,988.98,1007.05,150,-0.99,-0.99,-82,1
1638659234,100.00,988.97,1007.04,150,-0.99,-0.99,-80,1
1638659294,100.00,988.98,1007.05,150,-0.97,-0.97,-82,1
1638659417,100.00,988.88,1006.95,150,-0.99,-0.99,-82,1
1638659477,100.00,988.95,1007.02,150,-0.97,-0.97,-82,1
1638659537,100.00,988.97,1007.04,150,-0.97,-0.97,-82,1
1638659597,100.00,988.94,1007.01,150,-0.98,-0.98,-82,1
1638659658,100.00,988.95,1007.02,150,-0.98,-0.98,-82,1
1638659718,100.00,988.99,1007.06,150,-0.97,-0.97,-82,1
1638659778,100.00,988.97,1007.04,150,-0.97,-0.97,-82,1
1638659838,100.00,989.02,1007.09,150,-0.96,-0.96,-82,1
1638659898,100.00,989.04,1007.11,150,-0.95,-0.95,-82,1
1638659958,100.00,989.06,1007.14,150,-0.94,-0.94,-82,1
1638660018,100.00,989.05,1007.12,150,-0.94,-0.94,-82,1
1638660078,100.00,989.03,1007.11,150,-0.93,-0.93,-82,1
1638660138,100.00,989.04,1007.11,150,-0.96,-0.96,-81,1
1638660198,100.00,989.04,1007.12,150,-0.92,-0.92,-81,1
1638660258,100.00,989.03,1007.10,150,-0.93,-0.93,-81,1
1638660318,100.00,989.03,1007.10,150,-0.91,-0.91,-82,1
1638660378,100.00,989.00,1007.08,150,-0.88,-0.88,-82,1
1638660438,100.00,988.98,1007.06,150,-0.91,-0.91,-82,1
1638660498,100.00,988.98,1007.05,150,-0.92,-0.92,-82,1
1638660558,100.00,988.99,1007.06,150,-0.93,-0.93,-82,1
1638660621,100.00,988.96,1007.03,150,-0.93,-0.93,-82,1
1638660681,100.00,988.98,1007.06,150,-0.90,-0.90,-82,1
1638660741,100.00,988.96,1007.03,150,-0.93,-0.93,-83,1
1638660801,100.00,988.93,1007.00,150,-0.91,-0.91,-82,1
1638660861,100.00,988.93,1007.00,150,-0.89,-0.89,-82,1
1638660924,100.00,988.94,1007.02,150,-0.89,-0.89,-82,1
1638660984,100.00,988.92,1007.00,150,-0.92,-0.92,-82,1
1638661044,100.00,988.91,1006.98,150,-0.97,-0.97,-82,1
1638661104,100.00,988.92,1006.99,150,-0.93,-0.93,-82,1
1638661227,99.82,988.88,1006.96,150,-0.91,-0.94,-83,1
1638661288,99.40,988.91,1006.98,150,-0.93,-1.02,-80,1
1638661348,99.61,988.91,1006.98,150,-0.89,-0.95,-82,1
1638661408,99.28,988.91,1006.98,150,-0.90,-1.00,-82,1
1638661468,99.54,988.88,1006.95,150,-0.90,-0.97,-83,1
1638661591,98.81,988.94,1007.01,150,-0.88,-1.05,-82,1
1638661651,99.12,988.99,1007.06,150,-0.89,-1.01,-82,1
1638661711,99.20,988.94,1007.02,150,-0.88,-0.99,-82,1
1638661771,99.04,988.97,1007.04,150,-0.91,-1.04,-82,1
1638661834,99.20,988.99,1007.06,150,-0.92,-1.03,-81,1
1638661894,99.63,988.99,1007.06,150,-0.89,-0.94,-82,1
1638662018,100.00,988.97,1007.04,150,-0.90,-0.90,-82,1
1638662078,99.85,988.95,1007.03,150,-0.90,-0.92,-82,1
1638662141,100.00,988.96,1007.03,150,-0.96,-0.96,-82,1
1638662204,100.00,988.98,1007.06,150,-0.90,-0.90,-83,1
1638662264,100.00,988.95,1007.02,150,-0.90,-0.90,-82,1
1638662324,100.00,988.97,1007.04,150,-0.90,-0.90,-82,1
1638662447,100.00,988.96,1007.03,150,-0.88,-0.88,-82,1
1638662507,100.00,988.98,1007.05,150,-0.88,-0.88,-83,1
1638662567,100.00,988.96,1007.03,150,-0.91,-0.91,-82,1
1638662627,100.00,988.95,1007.02,150,-0.87,-0.87,-82,1
1638662687,100.00,988.95,1007.02,150,-0.86,-0.86,-82,1
1638662747,99.77,988.92,1006.99,150,-0.84,-0.87,-82,1
1638662807,99.37,989.01,1007.08,150,-0.83,-0.92,-82,1
1638662867,99.32,988.99,1007.06,150,-0.78,-0.88,-82,1
1638662927,98.91,989.03,1007.10,150,-0.82,-0.97,-82,1
1638662987,99.10,989.06,1007.13,150,-0.78,-0.91,-81,1
1638663047,99.09,989.08,1007.15,150,-0.76,-0.89,-82,1
1638663108,98.71,989.11,1007.18,150,-0.79,-0.97,-82,1
1638663168,98.69,989.10,1007.18,150,-0.78,-0.96,-81,1
1638663228,98.58,989.13,1007.20,150,-0.80,-1.00,-82,1
1638663290,99.05,989.16,1007.23,150,-0.78,-0.91,-82,1
1638663353,99.14,989.14,1007.21,150,-0.79,-0.91,-82,1
1638663416,99.06,989.17,1007.24,150,-0.78,-0.91,-81,1
1638663476,99.00,989.20,1007.27,150,-0.75,-0.89,-82,1
1638663536,98.64,989.19,1007.26,150,-0.75,-0.94,-81,1
1638663596,98.35,989.23,1007.30,150,-0.77,-1.00,-82,1
1638663656,98.43,989.21,1007.28,150,-0.76,-0.98,-82,1
1638663717,98.52,989.22,1007.30,150,-0.77,-0.98,-81,1
1638663777,98.50,989.20,1007.27,150,-0.76,-0.97,-81,1
1638663837,98.68,989.23,1007.30,150,-0.79,-0.97,-82,1
1638663897,98.87,989.22,1007.30,150,-0.84,-1.00,-82,1
1638663957,99.26,989.08,1007.15,150,-0.78,-0.89,-82,1
1638664017,99.96,989.21,1007.28,150,-0.79,-0.80,-81,1
1638664077,100.00,989.25,1007.32,150,-0.78,-0.78,-82,1
1638664137,100.00,989.27,1007.34,150,-0.79,-0.79,-82,1
1638664197,100.00,989.27,1007.34,150,-0.78,-0.78,-83,1
1638664257,99.92,989.32,1007.40,150,-0.78,-0.79,-83,1
1638664317,99.89,989.29,1007.36,150,-0.79,-0.81,-83,1
1638664377,100.00,989.38,1007.45,150,-0.78,-0.78,-81,1
1638664437,99.87,989.36,1007.44,150,-0.79,-0.81,-82,1
1638664497,99.81,989.42,1007.49,150,-0.78,-0.81,-82,1
1638664557,99.71,989.41,1007.48,150,-0.76,-0.80,-83,1
1638664617,99.82,989.47,1007.54,150,-0.75,-0.78,-82,1
1638664677,100.00,989.48,1007.55,150,-0.76,-0.76,-82,1
1638664738,100.00,989.51,1007.58,150,-0.78,-0.78,-82,1
1638664798,99.97,989.53,1007.60,150,-0.77,-0.78,-82,1
1638664858,99.87,989.23,1007.30,150,-0.77,-0.79,-82,1
1638664918,99.98,989.52,1007.59,150,-0.76,-0.77,-82,1
1638664978,100.00,989.51,1007.59,150,-0.77,-0.77,-82,1
1638665038,100.00,989.49,1007.56,150,-0.75,-0.75,-82,1
1638665098,100.00,989.48,1007.55,150,-0.75,-0.75,-82,1
1638665158,100.00,989.51,1007.58,150,-0.78,-0.78,-82,1
1638665218,100.00,989.54,1007.61,150,-0.79,-0.79,-81,1
1638665278,100.00,989.54,1007.62,150,-0.76,-0.76,-82,1
1638665338,100.00,989.57,1007.64,150,-0.75,-0.75,-82,1
1638665398,100.00,989.56,1007.63,150,-0.74,-0.74,-82,1
1638665458,100.00,989.56,1007.63,150,-0.73,-0.73,-82,1
1638665518,100.00,989.53,1007.61,150,-0.74,-0.74,-81,1
1638665578,100.00,989.57,1007.64,150,-0.73,-0.73,-82,1
1638665638,100.00,989.53,1007.60,150,-0.72,-0.72,-82,1
1638665698,100.00,989.52,1007.59,150,-0.72,-0.72,-81,1
1638665758,100.00,989.51,1007.58,150,-0.73,-0.73,-82,1
1638665818,100.00,989.50,1007.58,150,-0.71,-0.71,-82,1
1638665878,100.00,989.52,1007.60,150,-0.71,-0.71,-82,1
1638665938,100.00,989.53,1007.60,150,-0.72,-0.72,-82,1
1638665999,100.00,989.53,1007.60,150,-0.72,-0.72,-82,1
1638666059,100.00,989.51,1007.58,150,-0.71,-0.71,-82,1
1638666119,100.00,989.48,1007.56,150,-0.71,-0.71,-82,1
1638666179,100.00,989.49,1007.57,150,-0.76,-0.76,-82,1
1638666239,100.00,989.51,1007.58,150,-0.71,-0.71,-82,1
1638666299,99.98,989.48,1007.55,150,-0.70,-0.71,-82,1
1638666359,100.00,989.46,1007.54,150,-0.68,-0.68,-82,1
1638666419,99.73,989.52,1007.59,150,-0.67,-0.71,-82,1
1638666479,100.00,989.52,1007.60,150,-0.66,-0.66,-82,1
1638666539,100.00,989.52,1007.59,150,-0.66,-0.66,-82,1
1638666599,100.00,989.52,1007.59,150,-0.65,-0.65,-82,1
1638666659,99.96,989.52,1007.59,150,-0.68,-0.69,-82,1
1638666719,100.00,989.45,1007.52,150,-0.66,-0.66,-82,1
1638666779,100.00,989.50,1007.57,150,-0.66,-0.66,-83,1
1638666839,100.00,989.48,1007.56,150,-0.66,-0.66,-82,1
1638666899,100.00,989.48,1007.56,150,-0.64,-0.64,-83,1
1638666959,99.67,989.45,1007.52,150,-0.66,-0.71,-82,1
1638667019,99.61,989.44,1007.52,150,-0.66,-0.72,-82,1
1638667079,99.46,989.44,1007.52,150,-0.69,-0.77,-82,1
1638667139,99.46,989.36,1007.44,150,-0.66,-0.74,-82,1
1638667200,99.34,989.40,1007.47,150,-0.67,-0.76,-83,1
1638667260,99.51,989.34,1007.41,150,-0.66,-0.73,-82,1
1638667320,99.36,989.38,1007.45,150,-0.66,-0.75,-82,1
1638667380,99.28,989.37,1007.44,150,-0.69,-0.79,-82,1
1638667440,99.46,989.39,1007.47,150,-0.70,-0.78,-82,1
1638667500,99.51,989.42,1007.49,150,-0.67,-0.74,-82,1
1638667560,99.40,989.40,1007.48,150,-0.65,-0.74,-81,1
1638667620,99.46,989.42,1007.50,150,-0.67,-0.75,-82,1
1638667680,99.81,989.43,1007.50,150,-0.66,-0.69,-82,1
1638667740,100.00,989.42,1007.50,150,-0.67,-0.67,-82,1
1638667800,100.00,989.38,1007.46,150,-0.67,-0.67,-82,1
1638667860,100.00,989.39,1007.46,150,-0.66,-0.66,-81,1
1638667920,100.00,989.40,1007.47,150,-0.66,-0.66,-82,1
1638667980,100.00,989.39,1007.46,150,-0.69,-0.69,-82,1
1638668040,100.00,989.35,1007.42,150,-0.64,-0.64,-82,1
1638668100,100.00,989.36,1007.43,150,-0.64,-0.64,-81,1
1638668160,100.00,989.30,1007.37,150,-0.64,-0.64,-82,1
1638668220,100.00,989.31,1007.38,150,-0.62,-0.62,-82,1
1638668280,100.00,989.29,1007.36,150,-0.62,-0.62,-82,1
1638668340,100.00,989.27,1007.34,150,-0.60,-0.60,-82,1
1638668400,99.77,989.25,1007.32,150,-0.60,-0.63,-82,1
1638668461,99.60,989.25,1007.32,150,-0.57,-0.63,-83,1
1638668521,99.45,989.25,1007.33,150,-0.56,-0.64,-82,1
1638668581,99.23,989.28,1007.35,150,-0.54,-0.65,-82,1
1638668641,99.14,989.30,1007.38,150,-0.54,-0.66,-82,1
1638668701,99.09,989.29,1007.36,150,-0.56,-0.69,-82,1
1638668761,99.17,989.29,1007.37,150,-0.54,-0.66,-81,1
1638668821,99.62,989.31,1007.39,150,-0.56,-0.62,-82,1
1638668881,99.70,989.30,1007.37,150,-0.57,-0.61,-82,1
1638668941,99.29,989.29,1007.36,150,-0.58,-0.68,-82,1
1638669001,99.48,989.29,1007.37,150,-0.57,-0.64,-82,1
1638669061,99.49,989.26,1007.33,150,-0.59,-0.66,-82,1
1638669121,99.77,989.25,1007.32,150,-0.60,-0.63,-82,1
1638669181,99.19,989.21,1007.28,150,-0.58,-0.69,-82,1
1638669241,99.61,989.21,1007.28,150,-0.62,-0.68,-81,1
1638669301,100.00,989.19,1007.26,150,-0.64,-0.64,-81,1
1638669361,100.00,989.19,1007.26,150,-0.64,-0.64,-82,1
1638669421,100.00,989.19,1007.27,150,-0.63,-0.63,-82,1
1638669481,100.00,989.18,1007.25,150,-0.63,-0.63,-82,1
1638669541,100.00,989.17,1007.24,150,-0.64,-0.64,-82,1
1638669601,100.00,989.17,1007.24,150,-0.64,-0.64,-82,1
1638669661,100.00,989.16,1007.23,150,-0.65,-0.65,-83,1
1638669721,100.00,989.16,1007.23,150,-0.65,-0.65,-82,1
1638669782,100.00,989.17,1007.24,150,-0.64,-0.64,-82,1
1638669842,100.00,989.14,1007.21,150,-0.65,-0.65,-82,1
1638669902,100.00,989.15,1007.22,150,-0.66,-0.66,-82,1
1638669962,100.00,989.16,1007.23,150,-0.65,-0.65,-82,1
1638670022,100.00,989.21,1007.28,150,-0.66,-0.66,-82,1
1638670082,100.00,989.23,1007.30,150,-0.65,-0.65,-82,1
1638670142,100.00,989.22,1007.29,150,-0.66,-0.66,-82,1
1638670202,100.00,989.28,1007.35,150,-0.65,-0.65,-82,1
1638670262,100.00,989.21,1007.29,150,-0.64,-0.64,-82,1
1638670322,100.00,989.33,1007.40,150,-0.65,-0.65,-83,1
1638670382,100.00,988.96,1007.03,150,-0.65,-0.65,-82,1
1638670442,100.00,989.31,1007.38,150,-0.64,-0.64,-82,1
1638670502,100.00,989.28,1007.36,150,-0.66,-0.66,-82,1
1638670562,100.00,989.28,1007.35,150,-0.64,-0.64,-82,1
1638670622,100.00,989.26,1007.34,150,-0.65,-0.65,-83,1
1638670682,100.00,989.24,1007.31,150,-0.67,-0.67,-82,1
1638670742,100.00,989.23,1007.31,150,-0.65,-0.65,-83,1
1638670802,100.00,989.25,1007.32,150,-0.71,-0.71,-83,1
1638670862,100.00,989.28,1007.35,150,-0.71,-0.71,-82,1
1638670922,100.00,989.33,1007.40,150,-0.70,-0.70,-82,1
1638670983,100.00,989.35,1007.42,150,-0.73,-0.73,-82,1
1638671043,100.00,989.38,1007.45,150,-0.72,-0.72,-82,1
1638671103,100.00,989.38,1007.45,150,-0.69,-0.69,-82,1
1638671163,100.00,989.35,1007.42,150,-0.72,-0.72,-83,1
1638671223,100.00,989.31,1007.38,150,-0.71,-0.71,-82,1
1638671283,100.00,989.26,1007.33,150,-0.70,-0.70,-82,1
1638671343,100.00,989.25,1007.32,150,-0.68,-0.68,-82,1
1638671403,100.00,989.31,1007.39,150,-0.69,-0.69,-82,1
1638671463,100.00,989.33,1007.40,150,-0.73,-0.73,-82,1
1638671523,100.00,989.37,1007.44,150,-0.67,-0.67,-82,1
1638671583,100.00,989.28,1007.36,150,-0.67,-0.67,-82,1
1638671643,100.00,989.31,1007.38,150,-0.67,-0.67,-82,1
1638671703,100.00,989.28,1007.35,150,-0.66,-0.66,-82,1
1638671763,100.00,989.28,1007.35,150,-0.66,-0.66,-82,1
1638671823,100.00,989.27,1007.34,150,-0.66,-0.66,-82,1
1638671883,100.00,989.26,1007.33,150,-0.66,-0.66,-82,1
1638671943,100.00,989.26,1007.33,150,-0.67,-0.67,-81,1
1638672003,100.00,989.30,1007.37,150,-0.64,-0.64,-82,1
1638672063,100.00,989.22,1007.29,150,-0.64,-0.64,-82,1
1638672123,100.00,989.28,1007.36,150,-0.65,-0.65,-82,1
1638672183,100.00,989.26,1007.33,150,-0.64,-0.64,-82,1
1638672244,100.00,989.27,1007.34,150,-0.65,-0.65,-82,1
1638672304,100.00,989.22,1007.29,150,-0.66,-0.66,-82,1
1638672364,100.00,989.25,1007.32,150,-0.64,-0.64,-82,1
1638672424,100.00,989.23,1007.31,150,-0.63,-0.63,-82,1
1638672484,100.00,989.26,1007.33,150,-0.63,-0.63,-82,1
1638672544,100.00,989.26,1007.33,150,-0.63,-0.63,-82,1
1638672604,100.00,989.24,1007.31,150,-0.63,-0.63,-82,1
1638672664,100.00,989.26,1007.33,150,-0.63,-0.63,-82,1
1638672724,100.00,989.21,1007.28,150,-0.64,-0.64,-82,1
1638672784,100.00,989.16,1007.24,150,-0.65,-0.65,-82,1
1638672844,100.00,989.16,1007.24,150,-0.65,-0.65,-82,1
1638672904,100.00,989.15,1007.22,150,-0.65,-0.65,-82,1
1638672964,100.00,989.14,1007.21,150,-0.63,-0.63,-82,1
1638673024,100.00,989.17,1007.24,150,-0.62,-0.62,-82,1
1638673084,100.00,989.12,1007.19,150,-0.61,-0.61,-82,1
1638673144,100.00,989.13,1007.20,150,-0.61,-0.61,-82,1
1638673204,100.00,989.11,1007.18,150,-0.63,-0.63,-83,1
1638673264,100.00,989.13,1007.20,150,-0.60,-0.60,-82,1
1638673324,100.00,989.11,1007.18,150,-0.60,-0.60,-82,1
1638673384,100.00,989.12,1007.19,150,-0.59,-0.59,-82,1
1638673445,100.00,989.17,1007.24,150,-0.63,-0.63,-82,1
1638673505,100.00,989.20,1007.27,150,-0.63,-0.63,-82,1
1638673565,100.00,989.21,1007.28,150,-0.62,-0.62,-82,1
1638673625,100.00,989.22,1007.29,150,-0.62,-0.62,-82,1
1638673685,100.00,989.23,1007.30,150,-0.62,-0.62,-81,1
1638673745,100.00,989.25,1007.32,150,-0.61,-0.61,-82,1
1638673805,100.00,989.21,1007.28,150,-0.61,-0.61,-83,1
1638673865,100.00,989.25,1007.32,150,-0.60,-0.60,-82,1
1638673925,100.00,989.24,1007.31,150,-0.60,-0.60,-82,1
1638673985,100.00,989.24,1007.31,150,-0.62,-0.62,-82,1
1638674045,100.00,989.22,1007.29,150,-0.60,-0.60,-82,1
1638674105,100.00,989.21,1007.28,150,-0.61,-0.61,-82,1
1638674165,100.00,989.22,1007.29,150,-0.60,-0.60,-82,1
1638674225,100.00,989.18,1007.25,150,-0.61,-0.61,-82,1
1638674285,100.00,989.14,1007.22,150,-0.62,-0.62,-82,1
1638674345,100.00,989.14,1007.22,150,-0.59,-0.59,-82,1
1638674405,100.00,989.13,1007.20,150,-0.65,-0.65,-82,1
1638674465,100.00,989.10,1007.17,150,-0.63,-0.63,-83,1
1638674525,100.00,989.15,1007.23,150,-0.61,-0.61,-82,1
1638674585,100.00,989.14,1007.21,150,-0.62,-0.62,-82,1
1638674645,100.00,989.18,1007.25,150,-0.65,-0.65,-83,1
1638674706,100.00,989.16,1007.23,150,-0.62,-0.62,-82,1
1638674766,100.00,989.14,1007.21,150,-0.63,-0.63,-82,1
1638674826,100.00,989.14,1007.22,150,-0.63,-0.63,-83,1
1638674886,100.00,989.17,1007.24,150,-0.62,-0.62,-82,1
1638674946,100.00,989.15,1007.22,150,-0.62,-0.62,-82,1
1638675006,100.00,989.11,1007.19,150,-0.64,-0.64,-83,1
1638675066,100.00,989.14,1007.21,150,-0.67,-0.67,-83,1
1638675126,100.00,989.11,1007.18,150,-0.66,-0.66,-82,1
1638675186,100.00,989.10,1007.17,150,-0.71,-0.71,-82,1
1638675246,100.00,989.11,1007.19,150,-0.73,-0.73,-82,1
1638675306,100.00,989.05,1007.12,150,-0.72,-0.72,-82,1
1638675366,100.00,989.10,1007.17,150,-0.73,-0.73,-83,1
1638675426,100.00,989.10,1007.17,150,-0.73,-0.73,-82,1
1638675486,100.00,989.12,1007.19,150,-0.72,-0.72,-82,1
1638675546,100.00,989.13,1007.20,150,-0.74,-0.74,-83,1
1638675606,100.00,989.10,1007.17,150,-0.76,-0.76,-82,1
1638675666,100.00,989.08,1007.15,150,-0.76,-0.76,-83,1
1638675726,100.00,989.08,1007.15,150,-0.75,-0.75,-83,1
1638675786,100.00,989.09,1007.16,150,-0.78,-0.78,-82,1
1638675846,100.00,989.07,1007.14,150,-0.81,-0.81,-83,1
1638675906,100.00,989.07,1007.15,150,-0.80,-0.80,-82,1
1638675967,100.00,989.08,1007.15,150,-0.81,-0.81,-82,1
1638676027,100.00,989.12,1007.19,150,-0.81,-0.81,-82,1
1638676087,100.00,989.12,1007.19,150,-0.83,-0.83,-82,1
1638676147,100.00,989.15,1007.22,150,-0.84,-0.84,-82,1
1638676207,100.00,989.18,1007.26,150,-0.84,-0.84,-82,1
1638676267,100.00,989.16,1007.23,150,-0.87,-0.87,-82,1
1638676327,100.00,989.19,1007.26,150,-0.87,-0.87,-82,1
1638676387,100.00,989.18,1007.25,150,-0.89,-0.89,-82,1
1638676447,100.00,989.20,1007.28,150,-0.90,-0.90,-82,1
1638676507,100.00,989.21,1007.28,150,-0.91,-0.91,-82,1
1638676567,100.00,989.21,1007.28,150,-0.91,-0.91,-82,1
1638676627,100.00,989.20,1007.27,150,-0.93,-0.93,-82,1
1638676687,100.00,989.24,1007.31,150,-0.95,-0.95,-83,1
1638676747,100.00,989.20,1007.28,150,-0.98,-0.98,-81,1
1638676810,100.00,989.23,1007.30,150,-0.99,-0.99,-82,1
1638676870,100.00,989.24,1007.31,150,-1.00,-1.00,-82,1
1638676930,100.00,989.26,1007.33,150,-1.02,-1.02,-82,1
1638676990,100.00,989.24,1007.32,150,-1.04,-1.04,-82,1
1638677050,100.00,989.26,1007.33,150,-1.08,-1.08,-82,1
1638677110,100.00,989.29,1007.36,150,-1.11,-1.11,-81,1
1638677170,100.00,989.31,1007.38,150,-1.12,-1.12,-82,1
1638677230,100.00,989.31,1007.38,150,-1.14,-1.14,-82,1
1638677291,100.00,989.29,1007.37,150,-1.15,-1.15,-82,1
1638677351,100.00,989.35,1007.42,150,-1.16,-1.16,-82,1
1638677414,100.00,989.35,1007.42,150,-1.18,-1.18,-82,1
1638677474,100.00,989.34,1007.41,150,-1.21,-1.21,-82,1
1638677534,100.00,989.35,1007.42,150,-1.23,-1.23,-82,1
1638677594,100.00,989.36,1007.43,150,-1.26,-1.26,-82,1
1638677654,100.00,989.35,1007.43,150,-1.28,-1.28,-82,1
1638677714,100.00,989.39,1007.46,150,-1.29,-1.29,-82,1
1638677774,100.00,989.39,1007.46,150,-1.32,-1.32,-82,1
1638677834,100.00,989.41,1007.48,150,-1.33,-1.33,-82,1
1638677894,100.00,989.43,1007.50,150,-1.36,-1.36,-82,1
1638677954,100.00,989.45,1007.53,150,-1.38,-1.38,-82,1
1638678014,100.00,989.44,1007.52,150,-1.39,-1.39,-82,1
1638678074,100.00,989.47,1007.54,150,-1.41,-1.41,-82,1
1638678134,100.00,989.48,1007.55,150,-1.42,-1.42,-82,1
1638678194,100.00,989.48,1007.55,150,-1.45,-1.45,-81,1
1638678254,100.00,989.48,1007.55,150,-1.46,-1.46,-82,1
1638678314,100.00,989.50,1007.57,150,-1.46,-1.46,-82,1
1638678374,100.00,989.50,1007.57,150,-1.48,-1.48,-82,1
1638678434,100.00,989.51,1007.58,150,-1.48,-1.48,-80,1
1638678495,100.00,989.55,1007.63,150,-1.48,-1.48,-81,1
1638678555,100.00,989.54,1007.62,150,-1.48,-1.48,-82,1
1638678615,100.00,989.53,1007.60,150,-1.50,-1.50,-81,1
1638678675,100.00,989.56,1007.63,150,-1.50,-1.50,-82,1
1638678735,100.00,989.57,1007.64,150,-1.51,-1.51,-81,1
1638678795,100.00,989.59,1007.66,150,-1.52,-1.52,-82,1
1638678855,100.00,989.58,1007.65,150,-1.52,-1.52,-81,1
1638678915,100.00,989.61,1007.68,150,-1.52,-1.52,-82,1
1638678975,100.00,989.61,1007.69,150,-1.53,-1.53,-82,1
1638679035,100.00,989.68,1007.75,150,-1.52,-1.52,-82,1
1638679095,100.00,989.64,1007.72,150,-1.53,-1.53,-82,1
1638679155,100.00,989.65,1007.72,150,-1.52,-1.52,-83,1
1638679215,100.00,989.63,1007.70,150,-1.51,-1.51,-83,1
1638679275,100.00,989.59,1007.67,150,-1.52,-1.52,-82,1
1638679335,100.00,989.58,1007.65,150,-1.51,-1.51,-81,1
1638679398,100.00,989.57,1007.65,150,-1.49,-1.49,-82,1
1638679458,100.00,989.56,1007.63,150,-1.49,-1.49,-82,1
1638679518,100.00,989.58,1007.65,150,-1.49,-1.49,-82,1
1638679578,100.00,989.55,1007.62,150,-1.50,-1.50,-83,1
1638679638,100.00,989.54,1007.61,150,-1.49,-1.49,-82,1
1638679701,100.00,989.56,1007.63,150,-1.49,-1.49,-82,1
1638679762,100.00,989.55,1007.62,150,-1.48,-1.48,-82,1
1638679822,100.00,989.56,1007.63,150,-1.48,-1.48,-82,1
1638679882,100.00,989.58,1007.65,150,-1.48,-1.48,-82,1
1638679942,100.00,989.59,1007.66,150,-1.47,-1.47,-83,1
1638680002,100.00,989.61,1007.68,150,-1.46,-1.46,-82,1
1638680062,100.00,989.63,1007.70,150,-1.49,-1.49,-82,1
1638680122,100.00,989.63,1007.70,150,-1.48,-1.48,-82,1
1638680182,100.00,989.66,1007.73,150,-1.48,-1.48,-82,1
1638680242,100.00,989.63,1007.70,150,-1.49,-1.49,-82,1
1638680302,100.00,989.64,1007.71,150,-1.48,-1.48,-82,1
1638680362,100.00,989.64,1007.71,150,-1.49,-1.49,-82,1
1638680422,100.00,989.66,1007.73,150,-1.50,-1.50,-82,1
1638680482,100.00,989.65,1007.72,150,-1.50,-1.50,-82,1
1638680542,100.00,989.72,1007.79,150,-1.51,-1.51,-82,1
1638680602,100.00,989.69,1007.76,150,-1.52,-1.52,-82,1
1638680662,100.00,989.73,1007.80,150,-1.53,-1.53,-82,1
1638680722,100.00,989.71,1007.79,150,-1.56,-1.56,-82,1
1638680782,100.00,989.72,1007.80,150,-1.56,-1.56,-82,1
1638680842,100.00,989.71,1007.78,150,-1.60,-1.60,-81,1
1638680902,100.00,989.71,1007.78,150,-1.61,-1.61,-82,1
1638680963,100.00,989.75,1007.82,150,-1.63,-1.63,-82,1
1638681023,100.00,989.72,1007.79,150,-1.65,-1.65,-81,1
1638681083,100.00,989.78,1007.85,150,-1.67,-1.67,-83,1
1638681143,100.00,989.81,1007.88,150,-1.69,-1.69,-82,1
1638681203,100.00,989.83,1007.91,150,-1.70,-1.70,-82,1
1638681263,100.00,989.91,1007.98,150,-1.81,-1.81,-81,1
1638681323,100.00,989.86,1007.93,150,-1.74,-1.74,-83,1
1638681383,100.00,989.89,1007.96,150,-1.75,-1.75,-82,1
1638681443,100.00,989.88,1007.95,150,-1.75,-1.75,-83,1
1638681503,100.00,989.91,1007.98,150,-1.75,-1.75,-82,1
1638681563,100.00,989.91,1007.98,150,-1.76,-1.76,-82,1
1638681623,100.00,989.93,1008.01,150,-1.80,-1.80,-82,1
1638681683,100.00,989.94,1008.02,150,-1.78,-1.78,-82,1
1638681743,100.00,989.96,1008.03,150,-1.79,-1.79,-81,1
1638681803,100.00,990.01,1008.08,150,-1.78,-1.78,-81,1
1638681863,100.00,990.00,1008.07,150,-1.79,-1.79,-81,1
1638681924,100.00,990.01,1008.08,150,-1.86,-1.86,-82,1
1638681984,100.00,990.02,1008.09,150,-1.79,-1.79,-82,1
1638682044,100.00,990.03,1008.10,150,-1.78,-1.78,-82,1
1638682104,100.00,990.02,1008.09,150,-1.78,-1.78,-81,1
1638682164,100.00,990.05,1008.12,150,-1.78,-1.78,-82,1
1638682224,100.00,989.74,1007.81,150,-1.78,-1.78,-81,1
1638682284,100.00,990.04,1008.12,150,-1.78,-1.78,-83,1
1638682344,100.00,990.08,1008.15,150,-1.77,-1.77,-83,1
1638682404,100.00,990.11,1008.18,150,-1.77,-1.77,-82,1
1638682464,100.00,990.09,1008.16,150,-1.77,-1.77,-82,1
1638682524,100.00,989.94,1008.01,150,-1.78,-1.78,-82,1
1638682584,100.00,990.10,1008.17,150,-1.77,-1.77,-81,1
1638682644,100.00,990.12,1008.19,150,-1.77,-1.77,-82,1
1638682704,100.00,990.13,1008.21,150,-1.77,-1.77,-82,1
1638682764,100.00,990.10,1008.17,150,-1.78,-1.78,-82,1
1638682824,100.00,990.15,1008.23,150,-1.79,-1.79,-81,1
1638682884,100.00,990.16,1008.23,150,-1.77,-1.77,-82,1
1638682944,100.00,990.19,1008.26,150,-1.77,-1.77,-82,1
1638683004,100.00,990.18,1008.25,150,-1.78,-1.78,-82,1
1638683065,100.00,990.18,1008.25,150,-1.77,-1.77,-83,1
1638683125,100.00,989.88,1007.95,150,-1.78,-1.78,-82,1
1638683185,100.00,990.17,1008.25,150,-1.78,-1.78,-82,1
1638683245,100.00,990.14,1008.21,150,-1.82,-1.82,-82,1
1638683305,100.00,990.17,1008.24,150,-1.79,-1.79,-82,1
1638683365,100.00,990.17,1008.24,150,-1.79,-1.79,-83,1
1638683425,100.00,990.15,1008.22,150,-1.80,-1.80,-82,1
1638683485,100.00,990.16,1008.23,150,-1.81,-1.81,-82,1
1638683545,100.00,990.17,1008.24,150,-1.83,-1.83,-81,1
1638683605,100.00,990.18,1008.25,150,-1.84,-1.84,-82,1
1638683665,100.00,990.19,1008.26,150,-1.84,-1.84,-82,1
1638683725,100.00,990.23,1008.30,150,-1.84,-1.84,-82,1
1638683785,100.00,990.22,1008.29,150,-1.85,-1.85,-83,1
1638683845,100.00,990.24,1008.31,150,-1.87,-1.87,-82,1
1638683905,100.00,990.26,1008.33,150,-1.87,-1.87,-81,1
1638683965,100.00,990.25,1008.33,150,-1.88,-1.88,-82,1
1638684025,100.00,990.29,1008.36,150,-1.88,-1.88,-82,1
1638684085,100.00,990.29,1008.37,150,-1.88,-1.88,-82,1
1638684145,100.00,990.33,1008.40,150,-1.89,-1.89,-82,1
1638684205,100.00,990.33,1008.40,150,-1.92,-1.92,-82,1
1638684265,100.00,990.29,1008.36,150,-1.94,-1.94,-82,1
1638684326,100.00,990.29,1008.37,150,-1.93,-1.93,-81,1
1638684386,100.00,990.33,1008.40,150,-1.92,-1.92,-82,1
1638684446,100.00,990.36,1008.43,150,-1.91,-1.91,-82,1
1638684506,100.00,990.33,1008.40,150,-1.91,-1.91,-82,1
1638684566,100.00,990.37,1008.44,150,-1.90,-1.90,-83,1
1638684626,100.00,990.41,1008.48,150,-1.90,-1.90,-82,1
1638684686,100.00,990.44,1008.51,150,-1.89,-1.89,-82,1
1638684746,100.00,990.43,1008.50,150,-1.88,-1.88,-82,1
1638684806,100.00,990.44,1008.51,150,-1.87,-1.87,-82,1
1638684866,100.00,990.48,1008.55,150,-1.86,-1.86,-81,1
1638684926,100.00,990.51,1008.58,150,-1.86,-1.86,-83,1
1638684986,100.00,990.54,1008.61,150,-1.95,-1.95,-83,1
1638685046,100.00,990.58,1008.65,150,-1.82,-1.82,-82,1
1638685106,100.00,990.55,1008.62,150,-1.83,-1.83,-82,1
1638685166,100.00,990.57,1008.64,150,-1.81,-1.81,-81,1
1638685226,100.00,990.53,1008.61,150,-1.80,-1.80,-81,1
1638685286,100.00,990.58,1008.65,150,-1.80,-1.80,-82,1
1638685347,100.00,990.60,1008.67,150,-1.79,-1.79,-81,1
1638685407,100.00,990.59,1008.67,150,-1.77,-1.77,-82,1
1638685467,100.00,990.62,1008.69,150,-1.77,-1.77,-83,1
1638685527,100.00,990.62,1008.69,150,-1.77,-1.77,-81,1
1638685587,100.00,990.65,1008.73,150,-1.83,-1.83,-82,1
1638685647,100.00,990.68,1008.75,150,-1.77,-1.77,-81,1
1638685707,100.00,990.67,1008.74,150,-1.75,-1.75,-81,1
1638685767,100.00,990.73,1008.80,150,-1.74,-1.74,-82,1
1638685827,100.00,990.71,1008.78,150,-1.74,-1.74,-82,1
1638685887,100.00,990.75,1008.83,150,-1.73,-1.73,-82,1
1638685947,100.00,990.74,1008.81,150,-1.72,-1.72,-82,1
1638686007,100.00,990.77,1008.84,150,-1.71,-1.71,-82,1
1638686067,100.00,990.75,1008.83,150,-1.73,-1.73,-83,1
1638686127,100.00,990.74,1008.81,150,-1.70,-1.70,-83,1
1638686187,100.00,990.74,1008.82,150,-1.67,-1.67,-82,1
1638686247,100.00,990.74,1008.81,150,-1.67,-1.67,-81,1
1638686307,100.00,990.77,1008.84,150,-1.63,-1.63,-81,1
1638686431,100.00,990.80,1008.87,150,-1.59,-1.59,-82,1
1638686491,100.00,990.83,1008.90,150,-1.60,-1.60,-82,1
1638686551,100.00,990.89,1008.96,150,-1.59,-1.59,-82,1
1638686611,100.00,990.93,1009.00,150,-1.57,-1.57,-81,1
1638686671,100.00,990.92,1008.99,150,-1.56,-1.56,-81,1
1638686731,100.00,990.93,1009.00,150,-1.54,-1.54,-82,1
1638686791,100.00,990.92,1008.99,150,-1.53,-1.53,-81,1
1638686851,100.00,990.95,1009.03,150,-1.51,-1.51,-82,1
1638686911,100.00,990.97,1009.04,150,-1.49,-1.49,-81,1
1638687097,100.00,990.97,1009.04,150,-1.45,-1.45,-82,1
1638687160,100.00,991.00,1009.07,150,-1.45,-1.45,-81,1
1638687220,100.00,991.03,1009.10,150,-1.43,-1.43,-82,1
1638687280,100.00,991.04,1009.11,150,-1.39,-1.39,-82,1
1638687340,100.00,991.04,1009.11,150,-1.37,-1.37,-82,1
1638687400,100.00,991.05,1009.12,150,-1.37,-1.37,-83,1
1638687460,100.00,991.04,1009.11,150,-1.37,-1.37,-82,1
1638687520,100.00,991.01,1009.08,150,-1.36,-1.36,-82,1
1638687581,99.59,991.03,1009.10,150,-1.37,-1.43,-81,1
1638687641,98.99,991.02,1009.09,150,-1.37,-1.51,-82,1
1638687701,98.70,991.02,1009.10,150,-1.32,-1.50,-82,1
1638687761,98.61,991.04,1009.11,150,-1.32,-1.51,-82,1
1638687821,97.89,991.07,1009.14,150,-1.32,-1.61,-82,1
1638687881,98.73,991.04,1009.11,150,-1.29,-1.47,-83,1
1638687941,98.46,991.03,1009.11,150,-1.27,-1.49,-82,1
1638688064,97.23,991.01,1009.08,150,-1.27,-1.66,-82,1
1638688124,98.63,991.00,1009.07,150,-1.24,-1.43,-82,1
1638688184,97.85,991.02,1009.10,150,-1.23,-1.53,-82,1
1638688244,96.81,991.02,1009.09,150,-1.26,-1.71,-83,1
1638688304,96.27,991.00,1009.07,150,-1.28,-1.80,-82,1
1638688364,96.56,991.05,1009.12,150,-1.27,-1.75,-82,1
1638688488,95.58,991.06,1009.13,150,-1.26,-1.88,-83,1
1638688548,95.85,991.05,1009.12,150,-1.26,-1.84,-82,1
1638688608,95.47,991.06,1009.14,150,-1.27,-1.90,-82,1
1638688668,95.54,991.02,1009.09,150,-1.24,-1.86,-82,1
1638688728,95.49,991.02,1009.09,150,-1.25,-1.88,-82,1
1638688788,95.87,990.99,1009.06,150,-1.26,-1.84,-82,1
1638688848,96.72,990.97,1009.04,150,-1.24,-1.70,-82,1
1638688908,96.02,990.97,1009.04,150,-1.24,-1.80,-81,1
1638688968,95.30,990.91,1008.98,150,-1.29,-1.95,-82,1
1638689154,96.10,990.94,1009.01,150,-1.20,-1.74,-83,1
1638689214,95.48,990.92,1009.00,150,-1.22,-1.85,-84,1
1638689274,94.87,990.93,1009.01,150,-1.23,-1.95,-83,1
1638689334,95.50,990.95,1009.02,150,-1.20,-1.83,-82,1
1638689394,95.96,990.99,1009.06,150,-1.16,-1.72,-83,1
1638689454,94.10,991.01,1009.09,150,-1.21,-2.04,-83,1
1638689515,95.88,991.00,1009.07,150,-1.17,-1.75,-82,1
1638689575,94.66,991.02,1009.09,150,-1.16,-1.91,-83,1
1638689635,94.45,991.03,1009.11,150,-1.15,-1.93,-82,1
1638689696,94.44,991.07,1009.15,150,-1.14,-1.92,-82,1
1638689756,94.83,991.07,1009.14,150,-1.13,-1.86,-83,1
1638689816,95.04,991.10,1009.18,150,-1.12,-1.82,-82,1
1638689876,96.17,991.06,1009.14,150,-1.10,-1.64,-83,1
1638689936,95.54,991.08,1009.15,150,-1.09,-1.71,-84,1
1638689996,94.62,991.10,1009.18,150,-1.10,-1.86,-82,1
1638690119,96.01,991.12,1009.19,150,-1.06,-1.62,-84,1
1638690179,95.44,991.08,1009.15,150,-1.06,-1.70,-82,1
1638690242,94.77,991.11,1009.19,150,-1.06,-1.79,-82,1
1638690302,94.12,991.09,1009.17,150,-1.07,-1.90,-82,1
1638690362,94.93,991.06,1009.13,150,-1.04,-1.75,-82,1
1638690486,94.29,991.06,1009.13,150,-1.07,-1.87,-82,1
1638690546,94.63,991.06,1009.13,150,-1.04,-1.80,-82,1
1638690606,95.06,991.06,1009.14,150,-1.01,-1.70,-83,1
1638690669,94.42,991.07,1009.14,150,-1.02,-1.81,-83,1
1638690792,95.39,991.11,1009.19,150,-0.95,-1.60,-83,1
1638690918,93.83,991.08,1009.16,150,-0.95,-1.82,-83,1
1638691105,93.50,991.07,1009.15,150,-0.87,-1.79,-84,1
1638691165,94.25,991.08,1009.15,150,-0.83,-1.64,-83,1
1638691225,94.76,991.10,1009.17,150,-0.81,-1.55,-84,1
1638691351,93.14,991.11,1009.19,150,-0.82,-1.79,-84,1
1638691540,94.09,991.09,1009.16,150,-0.72,-1.56,-82,1
1638691663,93.32,991.10,1009.17,150,-0.72,-1.67,-83,1
1638691729,93.21,991.10,1009.18,150,-0.68,-1.64,-83,1
1638691852,93.85,991.08,1009.15,150,-0.59,-1.46,-83,1
1638691954,94.10,991.15,1009.22,150,-0.56,-1.39,-83,1
1638692168,91.07,991.13,1009.20,150,-0.43,-1.71,-84,1
1638692228,90.77,991.18,1009.25,150,-0.41,-1.73,-84,1
1638692351,91.56,991.23,1009.30,150,-0.37,-1.58,-83,1
1638692411,90.28,991.23,1009.30,150,-0.35,-1.75,-83,1
1638692474,89.41,991.18,1009.26,150,-0.34,-1.87,-83,1
1638692916,89.59,990.89,1008.96,150,-0.23,-1.73,-84,1
1638692979,89.19,991.20,1009.27,150,-0.22,-1.79,-83,1
1638693039,89.67,991.22,1009.29,150,-0.17,-1.66,-83,1
1638693162,87.45,991.25,1009.32,150,-0.18,-2.01,-83,1
1638693222,85.84,991.19,1009.27,150,-0.23,-2.31,-84,1
1638693345,87.24,991.17,1009.24,150,-0.20,-2.07,-84,1
1638693534,87.87,991.16,1009.23,150,-0.11,-1.88,-82,1
1638693594,86.71,991.13,1009.20,150,-0.13,-2.08,-83,1
1638693723,86.32,991.13,1009.20,150,-0.10,-2.11,-83,1
1638693791,86.22,991.16,1009.23,150,-0.08,-2.11,-83,1
1638693909,88.35,991.10,1009.17,150,0.02,-1.68,-84,1
1638694337,84.84,991.06,1009.13,150,0.14,-2.11,-83,1
1638694400,85.10,991.07,1009.15,150,0.20,-2.01,-83,1
1638695356,80.18,991.08,1009.16,150,0.62,-2.40,-83,1
1638695976,78.55,991.08,1009.15,150,0.41,-2.88,-83,1
1638696036,79.31,991.14,1009.21,150,0.40,-2.76,-83,1
1638696159,79.44,991.09,1009.16,150,0.39,-2.75,-83,1
1638696348,78.98,991.11,1009.18,150,0.40,-2.82,-82,1
1638696753,78.20,991.18,1009.25,150,0.47,-2.89,-83,1
1638696924,80.41,991.12,1009.19,150,0.57,-2.41,-83,1
1638696984,81.16,991.14,1009.21,150,0.59,-2.27,-82,1
1638697177,79.18,991.17,1009.24,150,0.66,-2.53,-83,1
1638697246,77.88,991.19,1009.26,150,0.64,-2.78,-82,1
1638697740,77.47,991.25,1009.33,150,0.81,-2.68,-83,1
1638697800,77.89,991.27,1009.34,150,0.88,-2.54,-82,1
1638697923,77.12,991.26,1009.33,150,0.94,-2.62,-83,1
1638698049,76.40,991.27,1009.35,150,0.99,-2.69,-83,1
1638698112,75.30,991.28,1009.35,150,1.02,-2.86,-82,1
1638698172,76.39,991.24,1009.32,150,1.08,-2.61,-82,1
1638698232,75.48,991.26,1009.33,150,1.07,-2.78,-81,1
1638698292,74.80,991.25,1009.33,150,1.10,-2.87,-81,1
1638698353,74.77,991.28,1009.36,150,1.13,-2.85,-82,1
1638698413,74.25,991.26,1009.33,150,1.14,-2.93,-82,1
1638698539,75.37,991.12,1009.20,150,1.19,-2.68,-82,1
1638698662,75.36,991.28,1009.35,150,1.23,-2.65,-81,1
1638698725,75.86,991.26,1009.33,150,1.26,-2.53,-82,1
1638698848,75.30,991.27,1009.34,150,1.28,-2.61,-81,1
1638698910,74.96,990.79,1008.86,150,1.24,-2.71,-81,1
1638698970,73.80,991.22,1009.30,150,1.26,-2.90,-82,1
1638699098,76.22,991.18,1009.25,150,1.29,-2.43,-82,1
1638699160,75.05,991.19,1009.26,150,1.28,-2.65,-82,1
1638700297,73.88,991.21,1009.28,150,1.00,-3.13,-83,1
1638700920,73.27,991.08,1009.15,150,1.11,-3.14,-83,1
1638701109,72.68,991.05,1009.12,150,1.08,-3.28,-81,1
1638701172,73.32,991.10,1009.18,150,1.09,-3.15,-82,1
1638701235,72.48,991.12,1009.19,150,1.10,-3.30,-82,1
1638701358,71.91,991.16,1009.23,150,1.07,-3.43,-82,1
1638701544,73.19,991.19,1009.26,150,0.74,-3.51,-82,1
1638701613,74.68,991.11,1009.18,150,1.21,-2.79,-82,1
1638701734,72.15,991.07,1009.14,150,1.19,-3.27,-82,1
1638702175,71.27,991.06,1009.13,150,1.38,-3.25,-83,1
1638702546,72.97,990.96,1009.03,150,1.34,-2.97,-82,1
1638702871,73.66,990.81,1008.88,150,1.31,-2.88,-83,1
1638703436,73.47,990.97,1009.04,150,1.11,-3.10,-81,1
1638703562,73.31,990.99,1009.06,150,1.03,-3.21,-81,1
1638704005,74.53,991.06,1009.14,150,0.79,-3.22,-83,1
1638704128,73.96,991.00,1009.08,150,0.77,-3.34,-82,1
1638704191,74.15,991.05,1009.13,150,0.79,-3.29,-81,1
1638704383,75.00,991.03,1009.10,150,0.75,-3.17,-81,1
1638704518,73.77,991.07,1009.14,150,0.70,-3.44,-81,1
1638704576,74.92,991.08,1009.15,150,0.70,-3.24,-82,1
1638704636,75.20,991.05,1009.12,150,0.70,-3.19,-82,1
1638704957,75.30,991.11,1009.19,150,0.65,-3.22,-82,1
1638705083,76.08,991.15,1009.22,150,0.63,-3.10,-82,1
1638705143,75.76,991.15,1009.22,150,0.62,-3.17,-81,1
1638705396,75.40,991.07,1009.14,150,0.58,-3.27,-82,1
1638705901,76.37,991.15,1009.23,150,0.61,-3.07,-83,1
1638705961,75.91,989.83,1007.90,150,0.55,-3.21,-81,1
1638706021,75.71,991.14,1009.21,150,0.61,-3.19,-83,1
1638706082,76.60,991.16,1009.23,150,0.62,-3.02,-84,1
1638706205,75.66,991.13,1009.20,150,0.58,-3.22,-82,1
1638706328,75.38,991.15,1009.22,150,0.56,-3.29,-84,1
1638706391,75.56,991.14,1009.21,150,0.52,-3.30,-81,1
1638706577,76.58,991.10,1009.17,150,0.51,-3.13,-82,1
1638706895,76.57,991.06,1009.13,150,0.45,-3.19,-84,1
1638707147,76.58,991.02,1009.09,150,0.42,-3.22,-82,1
1638708311,77.57,991.03,1009.11,150,0.18,-3.28,-83,1
1638708560,77.67,991.04,1009.11,150,0.17,-3.27,-82,1
1638708689,78.16,991.06,1009.14,150,0.17,-3.18,-84,1
1638708858,78.35,991.11,1009.18,150,0.17,-3.15,-82,1
1638708939,78.66,991.16,1009.23,150,0.14,-3.13,-81,1
1638709002,78.86,991.20,1009.27,150,0.11,-3.12,-82,1
1638709189,79.02,991.17,1009.24,150,0.00,-3.20,-82,1
1638709252,79.19,991.18,1009.25,150,0.05,-3.13,-82,1
1638709507,78.84,991.23,1009.30,150,0.06,-3.18,-82,1
1638710814,80.32,991.33,1009.40,150,-0.05,-3.03,-83,1
1638711189,80.80,991.40,1009.47,150,-0.09,-2.99,-81,1
1638711312,81.17,991.38,1009.46,150,-0.26,-3.10,-83,1
1638712203,82.53,991.49,1009.56,150,-0.12,-2.74,-83,1
1638712582,82.14,991.45,1009.52,150,-0.17,-2.85,-83,1
1638712708,82.29,991.38,1009.45,150,-0.15,-2.80,-82,1
1638726756,95.81,992.49,1010.56,150,-0.92,-1.51,-83,1
1638743292,100.00,992.98,1011.06,150,-1.50,-1.50,-86,1
1638746915,100.00,992.93,1011.00,150,-1.54,-1.54,-85,1
1638746978,100.00,992.98,1011.05,150,-1.55,-1.55,-85,1
1638747164,100.00,992.94,1011.01,150,-1.53,-1.53,-86,1
1638747227,100.00,992.96,1011.04,150,-1.57,-1.57,-86,1
1638747357,100.00,992.99,1011.06,150,-1.56,-1.56,-87,1
1638747480,100.00,992.96,1011.03,150,-1.59,-1.59,-86,1
1638747543,100.00,992.93,1011.00,150,-1.57,-1.57,-86,1
1638747603,100.00,992.92,1010.99,150,-1.59,-1.59,-85,1
1638747663,100.00,992.92,1010.99,150,-1.58,-1.58,-86,1
1638747726,100.00,992.92,1010.99,150,-1.57,-1.57,-86,1
1638747786,100.00,992.90,1010.97,150,-1.58,-1.58,-85,1
1638747972,100.00,992.95,1011.02,150,-1.59,-1.59,-85,1
1638748032,100.00,992.95,1011.02,150,-1.59,-1.59,-86,1
1638748095,100.00,992.93,1011.00,150,-1.58,-1.58,-86,1
1638748155,100.00,992.88,1010.95,150,-1.62,-1.62,-85,1
1638748284,100.00,992.91,1010.99,150,-1.59,-1.59,-86,1
1638748407,100.00,992.97,1011.04,150,-1.62,-1.62,-86,1
1638748467,100.00,992.98,1011.05,150,-1.61,-1.61,-87,1
1638748530,100.00,992.99,1011.06,150,-1.60,-1.60,-85,1
1638748590,100.00,993.00,1011.08,150,-1.64,-1.64,-86,1
1638748715,100.00,992.93,1011.00,150,-1.66,-1.66,-86,1
1638748778,100.00,992.95,1011.03,150,-1.63,-1.63,-86,1
1638748838,100.00,992.92,1011.00,150,-1.66,-1.66,-85,1
1638748901,100.00,992.98,1011.05,150,-1.64,-1.64,-85,1
1638749006,100.00,992.96,1011.03,150,-1.64,-1.64,-86,1
1638749024,100.00,992.90,1010.97,150,-1.63,-1.63,-86,1
1638749084,100.00,992.90,1010.97,150,-1.62,-1.62,-85,1
1638749207,100.00,992.89,1010.97,150,-1.63,-1.63,-86,1
1638749270,100.00,992.91,1010.99,150,-1.65,-1.65,-84,1
1638749396,100.00,992.84,1010.92,150,-1.63,-1.63,-87,1
1638749456,100.00,992.88,1010.95,150,-1.63,-1.63,-86,1
1638749642,100.00,992.81,1010.88,150,-1.60,-1.60,-85,1
1638749705,100.00,992.81,1010.88,150,-1.64,-1.64,-87,1
1638749765,100.00,992.81,1010.88,150,-1.63,-1.63,-86,1
1638749951,100.00,992.79,1010.86,150,-1.64,-1.64,-86,1
1638750011,100.00,992.86,1010.93,150,-1.61,-1.61,-86,1
1638750263,100.00,992.90,1010.97,150,-1.63,-1.63,-87,1
1638750323,100.00,992.96,1011.03,150,-1.66,-1.66,-86,1
1638750452,100.00,993.00,1011.07,150,-1.65,-1.65,-89,1
1638750512,100.00,993.05,1011.12,150,-1.66,-1.66,-85,1
1638750575,100.00,993.04,1011.11,150,-1.65,-1.65,-86,1
1638750635,100.00,993.05,1011.12,150,-1.66,-1.66,-85,1
1638750758,100.00,993.05,1011.12,150,-1.82,-1.82,-87,1
1638750819,100.00,993.07,1011.14,150,-1.66,-1.66,-87,1
1638750879,100.00,993.08,1011.15,150,-1.67,-1.67,-87,1
1638750939,100.00,993.07,1011.14,150,-1.66,-1.66,-86,1
1638751062,100.00,993.15,1011.22,150,-1.68,-1.68,-85,1
1638751188,100.00,993.12,1011.19,150,-1.69,-1.69,-86,1
1638751248,100.00,993.09,1011.16,150,-1.68,-1.68,-86,1
1638751311,100.00,993.13,1011.20,150,-1.69,-1.69,-84,1
1638751374,100.00,993.12,1011.19,150,-1.67,-1.67,-86,1
1638751434,100.00,993.13,1011.20,150,-1.68,-1.68,-86,1
1638751494,100.00,993.15,1011.22,150,-1.69,-1.69,-88,1
1638751554,100.00,993.08,1011.15,150,-1.72,-1.72,-84,1
1638751614,100.00,993.06,1011.14,150,-1.69,-1.69,-86,1
1638751674,100.00,993.06,1011.13,150,-1.71,-1.71,-85,1
1638751740,100.00,993.11,1011.18,150,-1.74,-1.74,-86,1
1638751865,100.00,993.04,1011.12,150,-1.73,-1.73,-85,1
1638751988,100.00,993.13,1011.20,150,-1.72,-1.72,-86,1
1638752051,100.00,993.08,1011.16,150,-1.69,-1.69,-85,1
1638752111,100.00,993.10,1011.17,150,-1.69,-1.69,-84,1
1638752171,100.00,993.10,1011.17,150,-1.68,-1.68,-87,1
1638752234,100.00,993.12,1011.19,150,-1.69,-1.69,-87,1
1638752295,100.00,993.11,1011.18,150,-1.69,-1.69,-85,1
1638752358,100.00,993.18,1011.25,150,-1.69,-1.69,-85,1
1638752418,100.00,993.19,1011.26,150,-1.73,-1.73,-88,1
1638752478,100.00,993.20,1011.28,150,-1.73,-1.73,-86,1
1638752538,100.00,993.19,1011.27,150,-1.73,-1.73,-85,1
1638752604,100.00,993.19,1011.26,150,-1.72,-1.72,-86,1
1638752664,100.00,993.19,1011.26,150,-1.71,-1.71,-86,1
1638752724,100.00,993.25,1011.32,150,-1.74,-1.74,-86,1
1638752784,100.00,993.21,1011.28,150,-1.74,-1.74,-85,1
1638752844,100.00,993.18,1011.25,150,-1.74,-1.74,-86,1
1638752967,100.00,993.18,1011.26,150,-1.72,-1.72,-86,1
1638753027,100.00,993.16,1011.23,150,-1.70,-1.70,-85,1
1638753090,100.00,993.14,1011.21,150,-1.71,-1.71,-86,1
1638753159,100.00,993.19,1011.26,150,-1.72,-1.72,-87,1
1638753213,100.00,993.13,1011.20,150,-1.70,-1.70,-86,1
1638753276,100.00,993.16,1011.23,150,-1.74,-1.74,-84,1
1638753339,100.00,993.16,1011.23,150,-1.72,-1.72,-85,1
1638753399,100.00,993.16,1011.23,150,-1.71,-1.71,-86,1
1638753462,100.00,993.15,1011.22,150,-1.72,-1.72,-84,1
1638753522,100.00,993.15,1011.23,150,-1.70,-1.70,-86,1
1638753583,100.00,993.23,1011.30,150,-1.70,-1.70,-87,1
1638753643,100.00,993.23,1011.30,150,-1.74,-1.74,-86,1
1638753703,100.00,993.24,1011.31,150,-1.74,-1.74,-86,1
1638753763,100.00,993.27,1011.34,150,-1.73,-1.73,-84,1
1638753826,100.00,993.25,1011.32,150,-1.73,-1.73,-86,1
1638753886,100.00,993.28,1011.35,150,-1.71,-1.71,-86,1
1638753949,100.00,993.26,1011.34,150,-1.71,-1.71,-85,1
1638754009,100.00,993.27,1011.34,150,-1.73,-1.73,-86,1
1638754195,100.00,993.19,1011.26,150,-1.72,-1.72,-86,1
1638754255,100.00,993.18,1011.26,150,-1.73,-1.73,-85,1
1638754324,100.00,993.16,1011.23,150,-1.70,-1.70,-87,1
1638754381,100.00,993.15,1011.22,150,-1.73,-1.73,-86,1
1638754441,100.00,993.15,1011.22,150,-1.74,-1.74,-85,1
1638754501,100.00,993.13,1011.20,150,-1.71,-1.71,-84,1
1638754624,100.00,993.11,1011.18,150,-1.74,-1.74,-84,1
1638754684,100.00,993.10,1011.17,150,-1.73,-1.73,-85,1
1638754744,100.00,993.14,1011.21,150,-1.72,-1.72,-86,1
1638754804,100.00,993.10,1011.17,150,-1.73,-1.73,-86,1
1638754864,100.00,993.14,1011.21,150,-1.74,-1.74,-84,1
1638754924,100.00,993.12,1011.19,150,-1.75,-1.75,-85,1
1638754985,100.00,993.13,1011.21,150,-1.79,-1.79,-85,1
1638755045,100.00,993.14,1011.22,150,-1.77,-1.77,-86,1
1638755108,100.00,993.15,1011.22,150,-1.78,-1.78,-87,1
1638755168,100.00,993.16,1011.23,150,-1.78,-1.78,-84,1
1638755228,100.00,993.20,1011.27,150,-1.75,-1.75,-86,1
1638755288,100.00,993.19,1011.26,150,-1.73,-1.73,-87,1
1638755348,100.00,993.15,1011.23,150,-1.76,-1.76,-85,1
1638755408,100.00,993.14,1011.21,150,-1.75,-1.75,-84,1
1638755468,100.00,993.13,1011.20,150,-1.86,-1.86,-85,1
1638755528,100.00,993.10,1011.18,150,-1.78,-1.78,-84,1
1638755588,100.00,993.16,1011.23,150,-1.75,-1.75,-85,1
1638755648,100.00,993.16,1011.23,150,-1.76,-1.76,-86,1
1638755708,100.00,993.12,1011.19,150,-1.76,-1.76,-87,1
1638755768,100.00,993.14,1011.21,150,-1.79,-1.79,-86,1
1638755828,100.00,993.08,1011.15,150,-1.75,-1.75,-85,1
1638755888,100.00,993.11,1011.18,150,-1.74,-1.74,-87,1
1638755948,100.00,993.08,1011.15,150,-1.76,-1.76,-86,1
1638756009,100.00,993.05,1011.13,150,-1.78,-1.78,-85,1
1638756069,100.00,993.03,1011.10,150,-1.77,-1.77,-85,1
1638756129,100.00,993.06,1011.13,150,-1.73,-1.73,-86,1
1638756189,100.00,993.11,1011.18,150,-1.74,-1.74,-85,1
1638756249,100.00,993.03,1011.11,150,-1.77,-1.77,-86,1
1638756309,100.00,993.02,1011.10,150,-1.77,-1.77,-86,1
1638756369,100.00,993.00,1011.07,150,-1.74,-1.74,-86,1
1638756429,100.00,992.95,1011.02,150,-1.73,-1.73,-85,1
1638756489,100.00,993.01,1011.08,150,-1.75,-1.75,-86,1
1638756549,100.00,992.98,1011.06,150,-1.75,-1.75,-86,1
1638756609,100.00,992.93,1011.00,150,-1.75,-1.75,-85,1
1638756669,100.00,992.95,1011.02,150,-1.74,-1.74,-85,1
1638756729,100.00,992.96,1011.03,150,-1.75,-1.75,-86,1
1638756789,100.00,992.92,1010.99,150,-1.74,-1.74,-86,1
1638756849,100.00,992.98,1011.05,150,-1.75,-1.75,-84,1
1638756909,100.00,992.99,1011.07,150,-1.76,-1.76,-85,1
1638756969,100.00,992.97,1011.04,150,-1.73,-1.73,-85,1
1638757029,100.00,992.96,1011.03,150,-1.73,-1.73,-85,1
1638757090,100.00,993.02,1011.09,150,-1.74,-1.74,-85,1
1638757150,100.00,993.02,1011.09,150,-1.73,-1.73,-86,1
1638757210,100.00,992.98,1011.05,150,-1.72,-1.72,-86,1
1638757270,100.00,992.96,1011.03,150,-1.72,-1.72,-86,1
1638757330,100.00,992.95,1011.02,150,-1.69,-1.69,-85,1
1638757390,100.00,992.98,1011.05,150,-1.71,-1.71,-86,1
1638757450,100.00,992.99,1011.07,150,-1.71,-1.71,-87,1
1638757510,100.00,992.97,1011.04,150,-1.71,-1.71,-85,1
1638757570,100.00,992.97,1011.04,150,-1.71,-1.71,-87,1
1638757630,100.00,993.04,1011.11,150,-1.72,-1.72,-85,1
1638757690,100.00,992.98,1011.05,150,-1.72,-1.72,-86,1
1638757750,100.00,992.99,1011.07,150,-1.72,-1.72,-85,1
1638757810,100.00,993.00,1011.07,150,-1.71,-1.71,-85,1
1638757870,100.00,993.02,1011.09,150,-1.74,-1.74,-86,1
1638757930,100.00,992.95,1011.02,150,-1.74,-1.74,-86,1
1638757990,100.00,992.93,1011.00,150,-1.72,-1.72,-87,1
1638758050,100.00,992.94,1011.01,150,-1.73,-1.73,-84,1
1638758174,100.00,992.97,1011.04,150,-1.71,-1.71,-85,1
1638758234,100.00,993.03,1011.11,150,-1.71,-1.71,-88,1
1638758297,100.00,993.07,1011.14,150,-1.71,-1.71,-85,1
1638758357,100.00,993.07,1011.15,150,-1.72,-1.72,-85,1
1638758417,100.00,993.09,1011.16,150,-1.73,-1.73,-86,1
1638758477,100.00,993.10,1011.18,150,-1.72,-1.72,-86,1
1638758537,100.00,993.13,1011.20,150,-1.77,-1.77,-85,1
1638758597,100.00,993.10,1011.17,150,-1.78,-1.78,-85,1
1638758657,100.00,993.10,1011.17,150,-1.78,-1.78,-85,1
1638758717,100.00,993.12,1011.19,150,-1.77,-1.77,-86,1
1638758777,100.00,993.13,1011.20,150,-1.77,-1.77,-84,1
1638758837,100.00,993.14,1011.21,150,-1.77,-1.77,-85,1
1638758897,100.00,993.13,1011.20,150,-1.76,-1.76,-85,1
1638758957,100.00,993.13,1011.20,150,-1.76,-1.76,-85,1
1638759020,100.00,993.17,1011.25,150,-1.76,-1.76,-85,1
1638759080,100.00,993.11,1011.18,150,-1.77,-1.77,-85,1
1638759140,100.00,993.21,1011.28,150,-1.78,-1.78,-85,1
1638759200,100.00,993.19,1011.26,150,-1.76,-1.76,-85,1
1638759260,100.00,993.18,1011.25,150,-1.77,-1.77,-85,1
1638759320,100.00,993.20,1011.27,150,-1.74,-1.74,-87,1
1638759380,100.00,993.14,1011.21,150,-1.76,-1.76,-84,1
1638759440,100.00,993.17,1011.24,150,-1.74,-1.74,-85,1
1638759500,100.00,993.15,1011.22,150,-1.79,-1.79,-87,1
1638759560,100.00,993.13,1011.20,150,-1.78,-1.78,-86,1
1638759620,100.00,993.05,1011.12,150,-1.77,-1.77,-85,1
1638759680,100.00,993.06,1011.13,150,-1.76,-1.76,-85,1
1638759741,100.00,993.06,1011.13,150,-1.75,-1.75,-85,1
1638759801,100.00,993.07,1011.14,150,-1.76,-1.76,-86,1
1638759861,100.00,993.05,1011.13,150,-1.75,-1.75,-86,1
1638759921,100.00,993.05,1011.12,150,-1.77,-1.77,-86,1
1638759981,100.00,993.03,1011.10,150,-1.76,-1.76,-85,1
1638760041,100.00,993.03,1011.10,150,-1.78,-1.78,-84,1
1638760101,100.00,993.12,1011.20,150,-1.79,-1.79,-85,1
1638760161,100.00,993.07,1011.14,150,-1.79,-1.79,-85,1
1638760221,100.00,993.07,1011.15,150,-1.81,-1.81,-85,1
1638760281,100.00,993.12,1011.19,150,-1.77,-1.77,-86,1
1638760341,100.00,993.12,1011.19,150,-1.81,-1.81,-85,1
1638760401,100.00,993.09,1011.17,150,-1.82,-1.82,-84,1
1638760461,100.00,993.09,1011.16,150,-1.80,-1.80,-85,1
1638760521,100.00,993.13,1011.21,150,-1.81,-1.81,-84,1
1638760581,100.00,993.17,1011.25,150,-1.83,-1.83,-86,1
1638760641,100.00,993.17,1011.24,150,-1.83,-1.83,-85,1
1638760701,100.00,993.14,1011.21,150,-1.81,-1.81,-83,1
1638760761,100.00,993.18,1011.26,150,-1.81,-1.81,-84,1
1638760821,100.00,993.14,1011.21,150,-1.80,-1.80,-85,1
1638760881,100.00,993.13,1011.20,150,-1.82,-1.82,-85,1
1638760941,100.00,993.18,1011.25,150,-1.80,-1.80,-85,1
1638761001,100.00,993.16,1011.23,150,-1.80,-1.80,-86,1
1638761062,100.00,993.13,1011.21,150,-1.81,-1.81,-85,1
1638761122,100.00,993.11,1011.18,150,-1.82,-1.82,-85,1
1638761182,100.00,993.12,1011.19,150,-1.81,-1.81,-85,1
1638761242,100.00,993.12,1011.19,150,-1.82,-1.82,-86,1
1638761302,100.00,993.15,1011.22,150,-1.81,-1.81,-85,1
1638761362,100.00,993.11,1011.18,150,-1.82,-1.82,-84,1
1638761425,100.00,993.11,1011.18,150,-1.82,-1.82,-85,1
1638761485,100.00,993.10,1011.17,150,-1.81,-1.81,-86,1
1638761545,100.00,993.12,1011.19,150,-1.87,-1.87,-85,1
1638761605,100.00,993.11,1011.18,150,-1.84,-1.84,-85,1
1638761665,100.00,993.11,1011.19,150,-1.97,-1.97,-85,1
1638761725,100.00,993.16,1011.23,150,-1.83,-1.83,-86,1
1638761788,100.00,993.18,1011.25,150,-1.88,-1.88,-85,1
1638761848,100.00,993.21,1011.29,150,-1.86,-1.86,-85,1
1638761911,100.00,993.22,1011.30,150,-1.83,-1.83,-86,1
1638761971,100.00,993.25,1011.32,150,-1.85,-1.85,-85,1
1638762031,100.00,993.25,1011.32,150,-1.87,-1.87,-84,1
1638762091,100.00,993.25,1011.32,150,-1.85,-1.85,-86,1
1638762151,100.00,993.25,1011.33,150,-1.87,-1.87,-85,1
1638762211,100.00,993.26,1011.33,150,-1.86,-1.86,-85,1
1638762271,100.00,993.24,1011.31,150,-1.87,-1.87,-84,1
1638762334,100.00,993.26,1011.33,150,-1.87,-1.87,-84,1
1638762395,100.00,993.26,1011.34,150,-1.87,-1.87,-85,1
1638762455,100.00,993.22,1011.29,150,-1.88,-1.88,-85,1
1638762515,100.00,993.22,1011.30,150,-1.89,-1.89,-85,1
1638762578,100.00,993.23,1011.30,150,-1.88,-1.88,-85,1
1638762641,100.00,993.25,1011.32,150,-1.89,-1.89,-84,1
1638762701,100.00,993.24,1011.31,150,-1.92,-1.92,-84,1
1638762761,100.00,993.21,1011.29,150,-1.87,-1.87,-84,1
1638762821,100.00,993.24,1011.31,150,-1.88,-1.88,-85,1
1638762881,100.00,993.23,1011.30,150,-1.89,-1.89,-85,1
1638762941,100.00,993.22,1011.29,150,-1.90,-1.90,-85,1
1638763007,100.00,993.19,1011.27,150,-1.89,-1.89,-85,1
1638763067,100.00,993.13,1011.20,150,-1.91,-1.91,-85,1
1638763127,100.00,993.16,1011.23,150,-1.88,-1.88,-85,1
1638763196,100.00,993.19,1011.26,150,-1.87,-1.87,-86,1
1638763250,100.00,993.16,1011.23,150,-1.85,-1.85,-86,1
1638763373,100.00,993.18,1011.25,150,-1.86,-1.86,-86,1
1638763433,100.00,993.20,1011.27,150,-1.84,-1.84,-86,1
1638763493,100.00,993.17,1011.24,150,-1.84,-1.84,-85,1
1638763617,100.00,993.24,1011.31,150,-1.85,-1.85,-85,1
1638763677,100.00,993.26,1011.34,150,-1.84,-1.84,-86,1
1638763737,100.00,993.26,1011.33,150,-1.87,-1.87,-86,1
1638763797,100.00,993.25,1011.32,150,-1.86,-1.86,-85,1
1638763857,100.00,993.26,1011.33,150,-1.89,-1.89,-85,1
1638763917,100.00,993.24,1011.31,150,-1.89,-1.89,-85,1
1638763977,100.00,993.28,1011.36,150,-1.86,-1.86,-86,1
1638764037,100.00,993.25,1011.33,150,-1.87,-1.87,-87,1
1638764097,100.00,993.21,1011.28,150,-1.88,-1.88,-85,1
1638764160,100.00,993.22,1011.29,150,-1.87,-1.87,-85,1
1638764220,100.00,993.20,1011.27,150,-1.92,-1.92,-86,1
1638764280,100.00,993.19,1011.27,150,-1.89,-1.89,-84,1
1638764340,100.00,993.21,1011.28,150,-1.89,-1.89,-86,1
1638764464,100.00,993.20,1011.27,150,-1.89,-1.89,-85,1
1638764524,100.00,993.25,1011.33,150,-1.89,-1.89,-84,1
1638764584,100.00,993.22,1011.29,150,-1.91,-1.91,-85,1
1638764644,100.00,993.22,1011.29,150,-1.88,-1.88,-86,1
1638764704,100.00,993.24,1011.31,150,-1.89,-1.89,-84,1
1638764764,100.00,993.22,1011.29,150,-1.94,-1.94,-86,1
1638764824,100.00,993.28,1011.35,150,-1.92,-1.92,-84,1
1638764884,100.00,993.31,1011.38,150,-1.94,-1.94,-85,1
1638764944,100.00,993.32,1011.39,150,-1.96,-1.96,-84,1
1638765004,100.00,993.36,1011.43,150,-1.95,-1.95,-83,1
1638765064,100.00,993.39,1011.46,150,-1.91,-1.91,-85,1
1638765188,100.00,993.41,1011.48,150,-1.91,-1.91,-85,1
1638765248,100.00,993.43,1011.50,150,-1.90,-1.90,-86,1
1638765308,100.00,993.43,1011.50,150,-1.89,-1.89,-86,1
1638765368,100.00,993.42,1011.50,150,-1.90,-1.90,-85,1
1638765428,100.00,993.39,1011.46,150,-1.89,-1.89,-86,1
1638765491,100.00,993.40,1011.47,150,-1.87,-1.87,-85,1
1638765551,100.00,993.37,1011.45,150,-1.90,-1.90,-84,1
1638765611,100.00,993.39,1011.46,150,-1.86,-1.86,-85,1
1638765674,100.00,993.39,1011.47,150,-1.86,-1.86,-86,1
1638765734,100.00,992.99,1011.06,150,-1.85,-1.85,-85,1
1638765794,100.00,993.43,1011.50,150,-1.85,-1.85,-85,1
1638765857,100.00,993.41,1011.49,150,-1.85,-1.85,-86,1
1638765917,100.00,993.43,1011.50,150,-1.88,-1.88,-84,1
1638765977,100.00,993.44,1011.52,150,-1.86,-1.86,-85,1
1638766037,100.00,993.43,1011.50,150,-1.86,-1.86,-85,1
1638766097,100.00,993.43,1011.50,150,-1.85,-1.85,-86,1
1638766157,100.00,993.45,1011.52,150,-1.85,-1.85,-85,1
1638766217,100.00,993.49,1011.56,150,-1.87,-1.87,-85,1
1638766277,100.00,993.47,1011.54,150,-1.84,-1.84,-85,1
1638766337,100.00,993.55,1011.62,150,-1.85,-1.85,-86,1
1638766397,100.00,993.53,1011.60,150,-1.83,-1.83,-85,1
1638766460,100.00,993.51,1011.59,150,-1.85,-1.85,-84,1
1638766523,100.00,993.55,1011.63,150,-1.86,-1.86,-85,1
1638766586,100.00,993.56,1011.63,150,-1.85,-1.85,-85,1
1638766646,100.00,993.61,1011.68,150,-1.84,-1.84,-86,1
1638766706,100.00,993.62,1011.69,150,-1.93,-1.93,-86,1
1638766766,100.00,993.69,1011.76,150,-1.85,-1.85,-85,1
1638766826,100.00,993.72,1011.80,150,-1.85,-1.85,-85,1
1638766886,100.00,993.76,1011.83,150,-1.85,-1.85,-86,1
1638766946,100.00,993.79,1011.86,150,-1.87,-1.87,-84,1
1638767009,100.00,993.83,1011.90,150,-1.85,-1.85,-86,1
1638767069,100.00,993.84,1011.91,150,-1.85,-1.85,-85,1
1638767129,100.00,993.82,1011.89,150,-1.85,-1.85,-84,1
1638767189,100.00,993.83,1011.90,150,-1.85,-1.85,-85,1
1638767252,100.00,993.83,1011.90,150,-1.86,-1.86,-85,1
1638767312,100.00,993.84,1011.91,150,-1.85,-1.85,-85,1
1638767372,100.00,993.82,1011.90,150,-1.84,-1.84,-86,1
1638767432,100.00,993.83,1011.90,150,-1.85,-1.85,-84,1
1638767492,100.00,993.82,1011.89,150,-1.92,-1.92,-84,1
1638767555,100.00,993.81,1011.88,150,-1.87,-1.87,-86,1
1638767615,100.00,993.83,1011.90,150,-1.87,-1.87,-84,1
1638767675,100.00,993.83,1011.90,150,-1.86,-1.86,-86,1
1638767735,100.00,993.89,1011.96,150,-1.90,-1.90,-86,1
1638767795,100.00,993.87,1011.95,150,-1.88,-1.88,-84,1
1638767855,100.00,993.90,1011.97,150,-1.87,-1.87,-84,1
1638767915,100.00,993.85,1011.92,150,-1.88,-1.88,-86,1
1638767975,100.00,993.89,1011.96,150,-1.89,-1.89,-85,1
1638768035,100.00,993.91,1011.98,150,-1.88,-1.88,-84,1
1638768096,100.00,993.87,1011.94,150,-1.90,-1.90,-85,1
1638768156,100.00,993.91,1011.99,150,-1.91,-1.91,-85,1
1638768216,100.00,993.87,1011.94,150,-1.95,-1.95,-85,1
1638768339,100.00,993.88,1011.95,150,-1.95,-1.95,-86,1
1638768399,100.00,993.86,1011.94,150,-2.25,-2.25,-87,1
1638768459,100.00,993.79,1011.86,150,-1.95,-1.95,-84,1
1638768519,100.00,993.86,1011.93,150,-1.95,-1.95,-83,1
1638768579,100.00,993.84,1011.91,150,-1.94,-1.94,-87,1
1638768639,100.00,993.89,1011.96,150,-1.97,-1.97,-85,1
1638768702,100.00,993.85,1011.93,150,-1.99,-1.99,-85,1
1638768762,100.00,993.85,1011.92,150,-1.97,-1.97,-85,1
1638768822,100.00,993.87,1011.94,150,-1.99,-1.99,-86,1
1638768885,100.00,993.93,1012.00,150,-1.98,-1.98,-86,1
1638768945,100.00,993.92,1012.00,150,-1.95,-1.95,-86,1
1638769005,100.00,993.96,1012.03,150,-1.99,-1.99,-86,1
1638769128,100.00,993.96,1012.03,150,-1.95,-1.95,-85,1
1638769254,100.00,994.00,1012.07,150,-1.95,-1.95,-85,1
1638769314,100.00,993.95,1012.03,150,-1.94,-1.94,-85,1
1638769374,100.00,993.98,1012.05,150,-1.94,-1.94,-86,1
1638769434,100.00,993.95,1012.02,150,-1.93,-1.93,-86,1
1638769494,100.00,993.96,1012.03,150,-1.94,-1.94,-85,1
1638769554,100.00,993.99,1012.06,150,-1.93,-1.93,-86,1
1638769614,100.00,994.00,1012.07,150,-1.93,-1.93,-85,1
1638769674,100.00,994.00,1012.08,150,-1.92,-1.92,-85,1
1638769734,100.00,994.03,1012.10,150,-1.99,-1.99,-85,1
1638769857,100.00,994.01,1012.08,150,-1.95,-1.95,-85,1
1638769984,100.00,994.02,1012.10,150,-2.00,-2.00,-85,1
1638770044,100.00,994.05,1012.12,150,-2.01,-2.01,-85,1
1638770104,100.00,994.09,1012.17,150,-1.98,-1.98,-86,1
1638770164,100.00,994.12,1012.19,150,-1.95,-1.95,-86,1
1638770410,100.00,994.24,1012.31,150,-1.93,-1.93,-87,1
1638770470,100.00,994.25,1012.32,150,-1.93,-1.93,-86,1
1638770593,100.00,994.24,1012.31,150,-1.96,-1.96,-85,1
1638770653,100.00,994.25,1012.32,150,-1.94,-1.94,-84,1
1638770713,100.00,994.22,1012.29,150,-1.95,-1.95,-85,1
1638770774,100.00,994.28,1012.35,150,-1.93,-1.93,-84,1
1638770834,100.00,994.30,1012.37,150,-1.94,-1.94,-87,1
1638770894,100.00,994.27,1012.35,150,-1.92,-1.92,-84,1
1638770957,100.00,994.26,1012.33,150,-1.92,-1.92,-85,1
1638771019,100.00,994.30,1012.38,150,-1.95,-1.95,-84,1
1638771082,100.00,994.30,1012.37,150,-1.99,-1.99,-84,1
1638771142,100.00,994.33,1012.40,150,-1.96,-1.96,-85,1
1638771202,100.00,994.35,1012.42,150,-1.97,-1.97,-84,1
1638771262,100.00,994.35,1012.42,150,-1.97,-1.97,-85,1
1638771325,100.00,994.32,1012.39,150,-1.99,-1.99,-84,1
1638771386,100.00,994.32,1012.40,150,-1.96,-1.96,-84,1
1638771446,100.00,994.33,1012.40,150,-1.98,-1.98,-85,1
1638771506,100.00,994.35,1012.42,150,-1.99,-1.99,-86,1
1638771569,100.00,994.35,1012.42,150,-1.97,-1.97,-84,1
1638771629,100.00,994.36,1012.43,150,-1.97,-1.97,-85,1
1638771689,100.00,994.39,1012.46,150,-1.97,-1.97,-85,1
1638771749,100.00,994.36,1012.43,150,-1.95,-1.95,-83,1
1638771809,100.00,994.40,1012.47,150,-1.95,-1.95,-87,1
1638771869,100.00,994.36,1012.44,150,-1.95,-1.95,-84,1
1638771929,100.00,994.35,1012.43,150,-1.94,-1.94,-86,1
1638771989,100.00,994.38,1012.45,150,-1.94,-1.94,-86,1
1638772052,100.00,994.39,1012.46,150,-1.94,-1.94,-85,1
1638772112,100.00,994.41,1012.48,150,-1.93,-1.93,-86,1
1638772298,100.00,994.35,1012.43,150,-1.97,-1.97,-85,1
1638772422,100.00,994.39,1012.47,150,-1.97,-1.97,-86,1
1638772545,100.00,994.42,1012.49,150,-1.94,-1.94,-87,1
1638772668,100.00,994.43,1012.50,150,-1.93,-1.93,-84,1
1638772728,100.00,994.48,1012.55,150,-1.91,-1.91,-85,1
1638772788,100.00,994.45,1012.52,150,-1.92,-1.92,-85,1
1638772848,100.00,994.45,1012.52,150,-1.94,-1.94,-84,1
1638772908,100.00,994.44,1012.51,150,-1.95,-1.95,-85,1
1638772968,100.00,994.45,1012.52,150,-1.92,-1.92,-86,1
1638773031,100.00,994.44,1012.51,150,-1.90,-1.90,-87,1
1638773091,100.00,994.43,1012.50,150,-1.91,-1.91,-84,1
1638773151,100.00,994.44,1012.51,150,-1.90,-1.90,-86,1
1638773212,100.00,994.44,1012.51,150,-1.92,-1.92,-84,1
1638773274,100.00,994.46,1012.54,150,-1.93,-1.93,-84,1
1638773334,100.00,994.45,1012.52,150,-1.92,-1.92,-85,1
1638773521,100.00,994.44,1012.51,150,-1.90,-1.90,-84,1
1638773707,100.00,994.56,1012.63,150,-1.86,-1.86,-84,1
1638773767,100.00,994.56,1012.63,150,-1.90,-1.90,-85,1
1638773827,100.00,994.51,1012.59,150,-1.87,-1.87,-85,1
1638773887,100.00,994.56,1012.63,150,-1.87,-1.87,-84,1
1638774013,100.00,994.53,1012.60,150,-1.92,-1.92,-85,1
1638774073,100.00,994.53,1012.61,150,-1.89,-1.89,-85,1
1638774262,100.00,994.53,1012.61,150,-1.88,-1.88,-84,1
1638774328,100.00,994.56,1012.63,150,-1.87,-1.87,-85,1
1638774389,100.00,994.60,1012.67,150,-1.88,-1.88,-86,1
1638774449,100.00,994.59,1012.66,150,-1.86,-1.86,-88,1
1638774512,100.00,994.59,1012.66,150,-1.85,-1.85,-86,1
1638774575,100.00,994.58,1012.65,150,-1.85,-1.85,-85,1
1638774635,100.00,994.59,1012.67,150,-1.82,-1.82,-85,1
1638774695,100.00,994.58,1012.65,150,-1.84,-1.84,-84,1
1638774884,100.00,994.51,1012.58,150,-1.86,-1.86,-84,1
1638774944,100.00,994.50,1012.58,150,-1.81,-1.81,-85,1
1638775007,100.00,994.53,1012.60,150,-1.81,-1.81,-85,1
1638775132,100.00,994.51,1012.58,150,-1.77,-1.77,-84,1
1638775255,100.00,994.55,1012.62,150,-1.79,-1.79,-85,1
1638775318,100.00,994.52,1012.59,150,-1.80,-1.80,-85,1
1638775378,100.00,994.56,1012.63,150,-1.76,-1.76,-87,1
1638775438,100.00,994.54,1012.62,150,-1.75,-1.75,-84,1
1638775499,100.00,994.53,1012.61,150,-1.79,-1.79,-83,1
1638775564,100.00,994.53,1012.60,150,-1.74,-1.74,-86,1
1638775817,100.00,994.57,1012.64,150,-1.76,-1.76,-85,1
1638775877,100.00,994.56,1012.63,150,-1.79,-1.79,-86,1
1638776063,100.00,994.49,1012.56,150,-1.78,-1.78,-86,1
1638776123,100.00,994.54,1012.61,150,-1.77,-1.77,-86,1
1638776189,100.00,994.48,1012.55,150,-1.74,-1.74,-85,1
1638776312,100.00,994.49,1012.56,150,-1.73,-1.73,-85,1
1638776375,100.00,994.49,1012.56,150,-1.70,-1.70,-85,1
1638776435,100.00,994.46,1012.54,150,-1.72,-1.72,-86,1
1638776495,100.00,994.46,1012.53,150,-1.69,-1.69,-87,1
1638776555,100.00,994.44,1012.52,150,-1.71,-1.71,-84,1
1638776616,100.00,994.41,1012.48,150,-1.70,-1.70,-83,1
1638776676,100.00,994.39,1012.47,150,-1.68,-1.68,-83,1
1638776736,100.00,994.43,1012.50,150,-1.68,-1.68,-85,1
1638776802,100.00,994.42,1012.49,150,-1.66,-1.66,-86,1
1638776862,100.00,994.47,1012.54,150,-1.66,-1.66,-83,1
1638777056,100.00,994.50,1012.57,150,-1.62,-1.62,-85,1
1638777119,100.00,994.45,1012.52,150,-1.65,-1.65,-86,1
1638777182,100.00,994.49,1012.56,150,-1.63,-1.63,-85,1
1638777245,100.00,994.46,1012.53,150,-1.66,-1.66,-85,1
1638777308,100.00,994.48,1012.55,150,-1.63,-1.63,-85,1
1638777371,100.00,994.44,1012.52,150,-1.64,-1.64,-86,1
1638777494,100.00,994.41,1012.48,150,-1.63,-1.63,-84,1
1638777557,100.00,994.40,1012.47,150,-1.61,-1.61,-85,1
1638777617,100.00,994.38,1012.45,150,-1.59,-1.59,-86,1
1638777682,100.00,994.39,1012.46,150,-1.61,-1.61,-85,1
1638777745,100.00,994.41,1012.48,150,-1.61,-1.61,-86,1
1638777805,100.00,994.44,1012.51,150,-1.65,-1.65,-86,1
1638777868,100.00,994.39,1012.46,150,-1.61,-1.61,-85,1
1638777929,100.00,994.38,1012.45,150,-1.62,-1.62,-85,1
1638778238,100.00,994.33,1012.41,150,-1.61,-1.61,-86,1
1638778301,100.00,994.35,1012.42,150,-1.55,-1.55,-86,1
1638778370,100.00,994.30,1012.37,150,-1.55,-1.55,-85,1
1638778488,100.00,994.23,1012.30,150,-1.55,-1.55,-84,1
1638778548,100.00,994.27,1012.35,150,-1.53,-1.53,-84,1
1638778611,100.00,994.24,1012.31,150,-1.54,-1.54,-86,1
1638778671,100.00,994.34,1012.41,150,-1.55,-1.55,-85,1
1638778731,100.00,994.31,1012.39,150,-1.53,-1.53,-85,1
1638778794,100.00,994.36,1012.44,150,-1.53,-1.53,-88,1
1638778875,100.00,994.39,1012.46,150,-1.63,-1.63,-84,1
1638778917,100.00,994.43,1012.50,150,-1.60,-1.60,-85,1
1638778977,100.00,994.41,1012.48,150,-1.51,-1.51,-85,1
1638779040,100.00,994.51,1012.58,150,-1.56,-1.56,-85,1
1638779163,100.00,994.47,1012.55,150,-1.51,-1.51,-85,1
1638779223,100.00,994.52,1012.59,150,-1.56,-1.56,-84,1
1638779283,100.00,994.48,1012.56,150,-1.53,-1.53,-86,1
1638779346,100.00,994.49,1012.56,150,-1.52,-1.52,-86,1
1638779406,100.00,994.52,1012.59,150,-1.52,-1.52,-85,1
1638779466,100.00,994.52,1012.60,150,-1.49,-1.49,-84,1
1638779529,100.00,994.54,1012.61,150,-1.50,-1.50,-87,1
1638779592,100.00,994.51,1012.59,150,-1.51,-1.51,-87,1
1638779652,100.00,994.49,1012.56,150,-1.51,-1.51,-86,1
1638779712,100.00,994.47,1012.54,150,-1.49,-1.49,-85,1
1638779775,100.00,994.50,1012.57,150,-1.47,-1.47,-86,1
1638779835,100.00,994.48,1012.55,150,-1.49,-1.49,-87,1
1638779895,100.00,994.51,1012.58,150,-1.48,-1.48,-85,1
1638780210,100.00,994.48,1012.55,150,-1.43,-1.43,-85,1
1638780333,100.00,994.43,1012.50,150,-1.43,-1.43,-84,1
1638780456,100.00,994.40,1012.47,150,-1.42,-1.42,-84,1
1638780516,100.00,994.42,1012.49,150,-1.40,-1.40,-84,1
1638780639,100.00,994.36,1012.43,150,-1.39,-1.39,-85,1
1638780699,100.00,994.44,1012.51,150,-1.44,-1.44,-85,1
1638780765,100.00,994.38,1012.46,150,-1.38,-1.38,-85,1
1638780825,100.00,994.33,1012.40,150,-1.37,-1.37,-86,1
1638780949,100.00,994.35,1012.42,150,-1.37,-1.37,-86,1
1638781009,100.00,994.36,1012.43,150,-1.30,-1.30,-86,1
1638781071,100.00,994.38,1012.45,150,-1.36,-1.36,-84,1
1638781194,100.00,994.36,1012.44,150,-1.29,-1.29,-86,1
1638781318,100.00,994.44,1012.51,150,-1.29,-1.29,-86,1
1638781504,100.00,994.54,1012.61,150,-1.81,-1.81,-86,1
1638781630,100.00,994.38,1012.46,150,-1.25,-1.25,-82,1
1638781762,100.00,994.46,1012.53,150,-1.24,-1.24,-87,1
1638781825,100.00,994.51,1012.58,150,-1.26,-1.26,-85,1
1638781885,100.00,994.56,1012.63,150,-1.25,-1.25,-86,1
1638781945,100.00,994.58,1012.65,150,-1.23,-1.23,-85,1
1638782005,100.00,994.57,1012.64,150,-1.14,-1.14,-84,1
1638782068,100.00,994.55,1012.62,150,-1.14,-1.14,-85,1
1638782131,100.00,994.51,1012.58,150,-1.08,-1.08,-85,1
1638782191,100.00,994.48,1012.55,150,-1.07,-1.07,-85,1
1638782578,100.00,994.51,1012.59,150,-1.06,-1.06,-86,1
1638782638,100.00,994.52,1012.59,150,-1.05,-1.05,-86,1
1638782765,100.00,994.55,1012.62,150,-0.95,-0.95,-86,1
1638782825,100.00,994.57,1012.64,150,-0.93,-0.93,-85,1
1638782888,100.00,994.56,1012.63,150,-0.91,-0.91,-87,1
1638782994,100.00,994.59,1012.67,150,-0.91,-0.91,-87,1
1638783014,100.00,994.58,1012.65,150,-0.88,-0.88,-86,1
1638783140,100.00,994.58,1012.65,150,-0.93,-0.93,-87,1
1638783263,99.56,994.59,1012.67,150,-0.93,-0.99,-87,1
1638783326,99.85,994.62,1012.69,150,-1.40,-1.42,-86,1
1638783452,99.31,994.67,1012.74,150,-0.91,-1.01,-82,1
1638783575,98.81,994.70,1012.77,150,-0.91,-1.08,-86,1
1638783638,99.03,994.51,1012.58,150,-0.89,-1.03,-85,1
1638783698,98.72,994.73,1012.80,150,-0.88,-1.06,-87,1
1638783761,98.62,994.72,1012.79,150,-0.93,-1.12,-85,1
1638783821,98.96,994.72,1012.79,150,-0.85,-1.00,-86,1
1638784016,98.75,994.81,1012.88,150,-0.88,-1.06,-85,1
1638784265,98.42,994.79,1012.87,150,-0.84,-1.06,-85,1
1638784388,98.61,994.82,1012.90,150,-0.83,-1.02,-85,1
1638784451,98.45,994.79,1012.86,150,-0.85,-1.07,-86,1
1638785673,97.70,994.78,1012.85,150,-0.77,-1.09,-83,1
1638785859,98.02,994.73,1012.80,150,-0.81,-1.09,-85,1
1638786174,97.44,994.69,1012.77,150,-0.82,-1.18,-85,1
1638786486,98.39,994.72,1012.80,150,-0.78,-1.01,-87,1
1638786736,99.00,994.61,1012.68,150,-0.81,-0.95,-85,1
1638787623,99.00,994.46,1012.53,150,-0.88,-1.02,-85,1
1638787666,99.07,994.45,1012.52,150,-0.86,-0.99,-86,1
1638788800,99.35,994.45,1012.52,150,-1.00,-1.09,-86,1
1638788902,99.22,994.41,1012.48,150,-0.96,-1.07,-85,1
1638791334,100.00,994.59,1012.66,150,-0.87,-0.87,-85,1
1638791707,100.00,994.53,1012.60,150,-0.93,-0.93,-85,1
1638791769,100.00,994.56,1012.63,150,-0.94,-0.94,-85,1
1638792148,100.00,994.57,1012.65,150,-0.96,-0.96,-84,1
1638792421,100.00,994.61,1012.68,150,-1.00,-1.00,-85,1
1638792652,100.00,994.62,1012.70,150,-1.04,-1.04,-85,1
1638792839,100.00,994.54,1012.61,150,-1.04,-1.04,-84,1
1638792965,100.00,994.51,1012.59,150,-1.09,-1.09,-86,1
1638793469,100.00,994.49,1012.56,150,-1.10,-1.10,-86,1
1638794181,100.00,994.57,1012.64,150,-1.15,-1.15,-85,1
1638794265,100.00,994.59,1012.66,150,-1.12,-1.12,-86,1
1638794288,100.00,994.64,1012.71,150,-1.15,-1.15,-85,1
1638794370,100.00,994.62,1012.69,150,-1.20,-1.20,-86,1
1638794602,100.00,994.68,1012.76,150,-1.29,-1.29,-85,1
1638794788,100.00,994.62,1012.69,150,-1.13,-1.13,-86,1
1638795533,100.00,993.36,1011.43,150,-1.18,-1.18,-86,1
1638795596,100.00,994.50,1012.57,150,-1.21,-1.21,-85,1
1638796347,100.00,994.78,1012.85,150,-1.26,-1.26,-85,1
1638796410,100.00,994.80,1012.87,150,-1.28,-1.28,-85,1
1638796659,100.00,994.86,1012.94,150,-1.31,-1.31,-85,1
1638796719,100.00,994.90,1012.98,150,-1.28,-1.28,-84,1
1638796971,100.00,994.78,1012.85,150,-1.36,-1.36,-84,1
1638797349,100.00,994.72,1012.79,150,-1.46,-1.46,-86,1
1638797535,100.00,994.72,1012.80,150,-1.54,-1.54,-85,1
1638797851,100.00,994.70,1012.77,150,-1.58,-1.58,-85,1
1638798046,100.00,994.77,1012.84,150,-1.64,-1.64,-84,1
1638800785,100.00,994.83,1012.90,150,-1.81,-1.81,-84,1
1638800917,100.00,994.85,1012.92,150,-1.79,-1.79,-85,1
1638800975,100.00,994.82,1012.89,150,-1.78,-1.78,-85,1
1638801038,100.00,994.82,1012.89,150,-1.82,-1.82,-84,1
1638801289,100.00,994.84,1012.91,150,-1.87,-1.87,-85,1
1638801349,100.00,994.90,1012.98,150,-1.87,-1.87,-86,1
1638801664,100.00,994.89,1012.96,150,-1.80,-1.80,-85,1
1638801787,100.00,994.88,1012.96,150,-1.83,-1.83,-83,1
1638801847,100.00,994.89,1012.96,150,-1.86,-1.86,-84,1
1638802599,100.00,994.91,1012.98,150,-1.82,-1.82,-84,1
1638802788,100.00,994.89,1012.96,150,-1.83,-1.83,-83,1
1638802913,100.00,994.84,1012.91,150,-1.84,-1.84,-85,1
1638803036,100.00,994.80,1012.87,150,-1.86,-1.86,-85,1
1638803097,100.00,994.77,1012.84,150,-1.87,-1.87,-85,1
1638803157,100.00,994.76,1012.83,150,-1.86,-1.86,-85,1
1638803280,100.00,994.74,1012.82,150,-1.87,-1.87,-85,1
1638803344,100.00,994.77,1012.84,150,-1.87,-1.87,-84,1
1638803407,100.00,994.76,1012.83,150,-1.87,-1.87,-85,1
1638803596,100.00,994.81,1012.88,150,-1.90,-1.90,-85,1
1638803656,100.00,994.79,1012.87,150,-1.93,-1.93,-84,1
1638803719,100.00,994.82,1012.90,150,-1.91,-1.91,-86,1
1638803785,100.00,994.81,1012.88,150,-1.88,-1.88,-85,1
1638803845,100.00,994.85,1012.92,150,-1.90,-1.90,-85,1
1638804220,100.00,994.83,1012.91,150,-1.92,-1.92,-85,1
1638804280,100.00,994.85,1012.92,150,-1.92,-1.92,-84,1
1638804532,100.00,994.83,1012.90,150,-1.91,-1.91,-84,1
1638804655,100.00,994.88,1012.95,150,-1.97,-1.97,-84,1
1638804718,100.00,994.86,1012.93,150,-1.92,-1.92,-86,1
1638804967,100.00,994.87,1012.95,150,-1.90,-1.90,-85,1
1638805045,100.00,994.89,1012.96,150,-1.93,-1.93,-85,1
1638806286,100.00,995.12,1013.20,150,-1.85,-1.85,-84,1
1638826777,100.00,995.72,1013.79,150,-3.09,-3.10,-84,1
1638827032,100.00,995.77,1013.84,150,-3.09,-3.10,-83,1
1638827095,100.00,995.75,1013.82,150,-3.13,-3.14,-84,1
1638827983,100.00,995.93,1014.01,150,-3.15,-3.16,-84,1
1638828569,100.00,995.97,1014.04,150,-3.19,-3.20,-85,1
1638828617,100.00,995.96,1014.03,150,-3.22,-3.23,-83,1
1638828746,100.00,995.98,1014.05,150,-3.21,-3.22,-84,1
1638828806,100.00,995.94,1014.02,150,-3.21,-3.22,-84,1
1638828866,100.00,995.97,1014.04,150,-3.20,-3.21,-85,1
1638829118,100.00,995.94,1014.01,150,-3.20,-3.21,-84,1
1638829178,100.00,995.98,1014.05,150,-3.21,-3.22,-85,1
1638829301,100.00,996.02,1014.10,150,-3.29,-3.30,-85,1
1638829361,100.00,995.96,1014.04,150,-3.31,-3.32,-84,1
1638829487,100.00,996.00,1014.07,150,-3.32,-3.33,-85,1
1638829553,100.00,995.99,1014.06,150,-3.32,-3.33,-84,1
1638829679,100.00,995.97,1014.04,150,-3.35,-3.36,-82,1
1638829804,100.00,995.95,1014.02,150,-3.59,-3.60,-84,1
1638829994,100.00,995.84,1013.91,150,-3.42,-3.43,-83,1
1638830054,100.00,995.88,1013.95,150,-3.38,-3.39,-83,1
1638830120,100.00,995.90,1013.97,150,-3.44,-3.45,-84,1
1638830181,100.00,995.88,1013.96,150,-3.50,-3.51,-84,1
1638830304,100.00,995.89,1013.96,150,-3.51,-3.52,-85,1
1638830433,100.00,995.88,1013.95,150,-3.55,-3.56,-84,1
1638830496,99.83,995.91,1013.98,150,-3.59,-3.62,-84,1
1638830622,100.00,995.92,1013.99,150,-3.55,-3.56,-85,1
1638830682,99.90,996.00,1014.07,150,-3.60,-3.62,-84,1
1638830745,99.83,995.98,1014.06,150,-3.61,-3.64,-84,1
1638831003,99.82,996.00,1014.07,150,-3.63,-3.66,-85,1
1638831121,99.73,995.99,1014.06,150,-3.62,-3.66,-84,1
1638831181,99.62,996.01,1014.08,150,-3.66,-3.72,-85,1
1638831304,99.70,995.95,1014.03,150,-3.69,-3.74,-84,1
1638831430,100.00,995.92,1013.99,150,-3.70,-3.71,-83,1
1638831493,100.00,995.90,1013.98,150,-3.70,-3.71,-84,1
1638831553,100.00,995.91,1013.98,150,-3.70,-3.71,-84,1
1638831676,100.00,995.83,1013.90,150,-3.66,-3.67,-82,1
1638831736,100.00,995.87,1013.94,150,-3.68,-3.69,-84,1
1638831796,100.00,995.80,1013.88,150,-3.69,-3.70,-85,1
1638831856,100.00,995.78,1013.86,150,-3.67,-3.68,-84,1
1638831916,100.00,995.78,1013.85,150,-3.72,-3.73,-84,1
1638831979,100.00,995.78,1013.85,150,-3.69,-3.70,-84,1
1638832039,100.00,995.77,1013.84,150,-3.66,-3.67,-87,1
1638832099,100.00,995.77,1013.84,150,-3.69,-3.70,-84,1
1638832160,100.00,995.78,1013.85,150,-3.68,-3.69,-84,1
1638832222,100.00,995.68,1013.76,150,-3.70,-3.71,-84,1
1638832285,100.00,995.73,1013.81,150,-3.71,-3.72,-84,1
1638832345,100.00,995.79,1013.87,150,-3.71,-3.72,-85,1
1638832468,100.00,995.80,1013.87,150,-3.70,-3.71,-84,1
1638832531,100.00,995.82,1013.89,150,-3.72,-3.73,-84,1
1638832781,100.00,995.77,1013.84,150,-3.72,-3.73,-84,1
1638832841,100.00,995.78,1013.85,150,-3.74,-3.75,-84,1
1638832901,100.00,995.77,1013.84,150,-3.78,-3.79,-84,1
1638832964,100.00,995.78,1013.85,150,-3.77,-3.78,-84,1
1638833027,99.88,995.75,1013.82,150,-3.78,-3.80,-84,1
1638833216,99.63,995.77,1013.84,150,-3.83,-3.89,-85,1
1638833276,99.57,995.77,1013.84,150,-3.85,-3.91,-85,1
1638833400,99.78,995.76,1013.84,150,-3.84,-3.88,-86,1
1638833460,99.45,995.68,1013.75,150,-3.91,-3.99,-83,1
1638833523,99.44,995.71,1013.78,150,-3.94,-4.02,-85,1
1638833583,99.48,995.70,1013.78,150,-3.92,-4.00,-85,1
1638833646,99.39,995.70,1013.77,150,-3.96,-4.05,-84,1
1638833706,99.48,995.70,1013.77,150,-4.00,-4.08,-85,1
1638833769,99.46,995.72,1013.79,150,-3.95,-4.03,-84,1
1638833832,99.58,995.73,1013.80,150,-3.96,-4.02,-84,1
1638833892,99.71,995.73,1013.80,150,-3.99,-4.03,-84,1
1638833952,99.58,995.77,1013.84,150,-4.07,-4.13,-84,1
1638834012,99.72,995.80,1013.87,150,-4.08,-4.12,-85,1
1638834075,99.92,995.70,1013.78,150,-4.07,-4.09,-84,1
1638834135,100.00,995.79,1013.87,150,-4.07,-4.08,-85,1
1638834195,100.00,995.81,1013.89,150,-4.05,-4.06,-84,1
1638834258,100.00,995.81,1013.88,150,-4.06,-4.07,-84,1
1638834321,100.00,995.81,1013.88,150,-4.06,-4.07,-85,1
1638834381,100.00,995.79,1013.86,150,-4.08,-4.09,-84,1
1638834441,100.00,995.78,1013.85,150,-4.05,-4.06,-84,1
1638834501,100.00,995.78,1013.85,150,-4.05,-4.06,-84,1
1638834627,100.00,995.79,1013.86,150,-4.07,-4.08,-83,1
1638834687,100.00,995.76,1013.83,150,-4.07,-4.08,-85,1
1638834747,100.00,995.76,1013.83,150,-4.06,-4.07,-85,1
1638834807,100.00,995.77,1013.84,150,-4.03,-4.04,-83,1
1638834867,100.00,995.75,1013.83,150,-4.04,-4.05,-84,1
1638834990,100.00,995.77,1013.84,150,-4.06,-4.07,-85,1
1638835053,100.00,995.80,1013.87,150,-4.13,-4.14,-84,1
1638835113,100.00,995.72,1013.79,150,-4.12,-4.13,-85,1
1638835173,100.00,995.72,1013.79,150,-4.10,-4.11,-85,1
1638835233,100.00,995.74,1013.81,150,-4.09,-4.10,-83,1
1638835293,100.00,995.76,1013.83,150,-4.08,-4.09,-85,1
1638835353,100.00,995.75,1013.83,150,-4.09,-4.10,-84,1
1638835416,100.00,995.75,1013.83,150,-4.09,-4.10,-86,1
1638835476,100.00,995.75,1013.82,150,-4.08,-4.09,-84,1
1638835536,100.00,995.78,1013.85,150,-4.08,-4.09,-84,1
1638835617,100.00,995.78,1013.85,150,-4.06,-4.07,-85,1
1638835785,100.00,995.87,1013.94,150,-4.12,-4.13,-84,1
1638835845,100.00,995.91,1013.98,150,-4.13,-4.14,-84,1
1638835908,100.00,995.92,1013.99,150,-4.14,-4.15,-84,1
1638835968,100.00,995.92,1013.99,150,-4.17,-4.18,-84,1
1638836028,100.00,995.92,1013.99,150,-4.16,-4.17,-84,1
1638836088,100.00,995.91,1013.98,150,-4.18,-4.19,-84,1
1638836148,100.00,995.93,1014.00,150,-4.14,-4.15,-85,1
1638836208,100.00,995.92,1013.99,150,-4.13,-4.14,-83,1
1638836268,100.00,995.98,1014.05,150,-4.17,-4.18,-84,1
1638836328,100.00,996.00,1014.07,150,-4.17,-4.18,-85,1
1638836389,100.00,995.99,1014.06,150,-4.19,-4.20,-85,1
1638836449,100.00,996.00,1014.07,150,-4.21,-4.22,-85,1
1638836509,100.00,996.00,1014.07,150,-4.23,-4.24,-84,1
1638836569,99.98,995.99,1014.06,150,-4.24,-4.25,-86,1
1638836629,100.00,996.01,1014.09,150,-4.21,-4.22,-85,1
1638836692,100.00,996.01,1014.08,150,-4.21,-4.22,-84,1
1638836752,100.00,996.02,1014.09,150,-4.22,-4.23,-84,1
1638836812,100.00,996.03,1014.10,150,-4.22,-4.23,-84,1
1638836872,100.00,996.00,1014.08,150,-4.22,-4.23,-84,1
1638836935,99.89,996.01,1014.08,150,-4.20,-4.22,-85,1
1638836995,99.79,995.95,1014.02,150,-4.24,-4.28,-84,1
1638837055,99.71,995.97,1014.05,150,-4.22,-4.26,-84,1
1638837115,99.66,995.96,1014.03,150,-4.25,-4.30,-84,1
1638837175,99.65,995.99,1014.06,150,-4.19,-4.24,-85,1
1638837235,99.52,996.00,1014.07,150,-4.24,-4.31,-85,1
1638837295,99.63,995.99,1014.07,150,-4.21,-4.27,-86,1
1638837355,99.58,996.01,1014.08,150,-4.23,-4.29,-84,1
1638837415,100.00,996.01,1014.08,150,-4.23,-4.24,-84,1
1638837475,100.00,996.02,1014.09,150,-4.23,-4.24,-84,1
1638837535,99.96,996.05,1014.13,150,-4.20,-4.21,-85,1
1638837595,100.00,996.04,1014.11,150,-4.23,-4.24,-85,1
1638837655,100.00,996.03,1014.10,150,-4.25,-4.26,-84,1
1638837715,100.00,996.08,1014.15,150,-4.26,-4.27,-85,1
1638837775,100.00,996.09,1014.16,150,-4.26,-4.27,-85,1
1638837836,99.91,996.10,1014.17,150,-4.31,-4.33,-85,1
1638837896,99.90,996.04,1014.12,150,-4.25,-4.27,-84,1
1638837956,100.00,996.08,1014.15,150,-4.28,-4.29,-84,1
1638838016,100.00,996.08,1014.15,150,-4.27,-4.28,-85,1
1638838076,100.00,996.06,1014.13,150,-4.24,-4.25,-85,1
1638838136,100.00,996.06,1014.13,150,-4.24,-4.25,-84,1
1638838196,100.00,996.07,1014.14,150,-4.24,-4.25,-85,1
1638838256,100.00,996.09,1014.16,150,-4.22,-4.23,-85,1
1638838316,100.00,996.11,1014.19,150,-4.20,-4.21,-85,1
1638838379,100.00,996.12,1014.19,150,-4.18,-4.19,-85,1
1638838439,100.00,996.15,1014.22,150,-4.22,-4.23,-85,1
1638838499,99.93,996.15,1014.23,150,-4.19,-4.21,-85,1
1638838559,99.96,996.18,1014.26,150,-4.21,-4.22,-84,1
1638838619,99.92,996.19,1014.26,150,-4.20,-4.22,-85,1
1638838679,99.84,996.19,1014.26,150,-4.18,-4.21,-85,1
1638838739,99.56,996.24,1014.31,150,-4.19,-4.26,-85,1
1638838799,99.68,996.21,1014.28,150,-4.21,-4.26,-84,1
1638838859,99.45,996.27,1014.34,150,-4.23,-4.31,-85,1
1638838919,99.32,996.29,1014.36,150,-4.23,-4.33,-85,1
1638838979,99.09,996.29,1014.36,150,-4.26,-4.39,-85,1
1638839040,98.61,996.25,1014.32,150,-4.24,-4.43,-85,1
1638839102,98.65,996.28,1014.35,150,-4.23,-4.42,-85,1
1638839162,98.25,996.37,1014.44,150,-4.26,-4.50,-84,1
1638839222,98.28,996.41,1014.48,150,-4.27,-4.51,-84,1
1638839346,98.07,996.37,1014.44,150,-4.27,-4.54,-86,1
1638839406,98.30,996.40,1014.47,150,-4.29,-4.52,-85,1
1638839532,98.42,996.41,1014.48,150,-4.31,-4.53,-85,1
1638839592,98.39,996.41,1014.48,150,-4.33,-4.55,-84,1
1638839652,98.42,996.40,1014.47,150,-4.31,-4.53,-85,1
1638839712,98.14,996.42,1014.49,150,-4.32,-4.58,-85,1
1638839772,98.23,996.40,1014.47,150,-4.32,-4.56,-85,1
1638839832,98.34,996.44,1014.52,150,-4.32,-4.55,-85,1
1638839892,98.47,996.42,1014.49,150,-4.33,-4.54,-84,1
1638839952,98.37,996.45,1014.53,150,-4.34,-4.56,-85,1
1638840012,98.57,996.49,1014.56,150,-4.38,-4.58,-85,1
1638840075,98.64,996.45,1014.52,150,-4.38,-4.57,-85,1
1638840135,98.53,996.55,1014.62,150,-4.39,-4.59,-85,1
1638840195,98.38,996.51,1014.58,150,-4.40,-4.62,-84,1
1638840255,98.65,996.50,1014.57,150,-4.42,-4.61,-86,1
1638840315,98.81,996.49,1014.56,150,-4.45,-4.62,-85,1
1638840375,98.84,996.43,1014.50,150,-4.42,-4.58,-85,1
1638840435,98.97,996.40,1014.47,150,-4.40,-4.54,-85,1
1638840498,98.94,996.40,1014.48,150,-4.41,-4.56,-84,1
1638840558,99.01,996.42,1014.49,150,-4.39,-4.53,-85,1
1638840621,99.05,996.40,1014.48,150,-4.41,-4.54,-84,1
1638840681,99.58,996.37,1014.44,150,-4.40,-4.46,-85,1
1638840741,99.97,996.33,1014.41,150,-4.41,-4.42,-85,1
1638840801,100.00,996.34,1014.41,150,-4.39,-4.40,-84,1
1638840861,100.00,996.35,1014.42,150,-4.41,-4.42,-85,1
1638840921,100.00,996.33,1014.40,150,-4.40,-4.41,-85,1
1638840984,100.00,996.39,1014.46,150,-4.40,-4.41,-84,1
1638841044,100.00,996.35,1014.42,150,-4.35,-4.36,-85,1
1638841104,100.00,996.35,1014.43,150,-4.34,-4.35,-84,1
1638841164,100.00,996.38,1014.45,150,-4.35,-4.36,-83,1
1638841224,100.00,996.37,1014.44,150,-4.34,-4.35,-85,1
1638841284,100.00,996.41,1014.48,150,-4.34,-4.35,-85,1
1638841344,100.00,996.38,1014.45,150,-4.35,-4.36,-85,1
1638841404,100.00,996.39,1014.46,150,-4.31,-4.32,-84,1
1638841464,99.84,996.34,1014.41,150,-4.32,-4.35,-84,1
1638841524,99.64,996.36,1014.44,150,-4.35,-4.40,-85,1
1638841584,99.38,996.37,1014.44,150,-4.33,-4.42,-87,1
1638841644,99.29,996.38,1014.45,150,-4.32,-4.42,-84,1
1638841704,99.04,996.40,1014.47,150,-4.34,-4.47,-84,1
1638841767,99.42,996.44,1014.52,150,-4.35,-4.43,-85,1
1638841827,99.39,996.43,1014.50,150,-4.34,-4.43,-85,1
1638841887,99.74,996.49,1014.56,150,-4.35,-4.39,-83,1
1638841947,100.00,996.44,1014.52,150,-4.35,-4.36,-84,1
1638842007,100.00,996.48,1014.55,150,-4.34,-4.35,-85,1
1638842067,100.00,996.47,1014.55,150,-4.35,-4.36,-84,1
1638842127,100.00,996.49,1014.56,150,-4.37,-4.38,-85,1
1638842188,100.00,996.55,1014.62,150,-4.40,-4.41,-85,1
1638842248,99.75,996.55,1014.63,150,-4.40,-4.44,-84,1
1638842308,99.55,996.50,1014.58,150,-4.39,-4.46,-83,1
1638842368,99.61,996.57,1014.64,150,-4.43,-4.49,-86,1
1638842428,99.52,996.55,1014.62,150,-4.45,-4.52,-84,1
1638842488,99.45,996.53,1014.60,150,-4.39,-4.47,-85,1
1638842548,99.48,996.57,1014.65,150,-4.41,-4.49,-86,1
1638842608,99.88,996.60,1014.68,150,-4.44,-4.46,-85,1
1638842668,99.85,996.60,1014.68,150,-4.46,-4.49,-85,1
1638842728,99.57,996.57,1014.64,150,-4.45,-4.51,-84,1
1638842788,100.00,996.65,1014.72,150,-4.46,-4.47,-85,1
1638842848,100.00,996.61,1014.69,150,-4.45,-4.46,-85,1
1638842908,100.00,996.68,1014.75,150,-4.44,-4.45,-85,1
1638842968,100.00,996.68,1014.75,150,-4.44,-4.45,-84,1
1638843028,100.00,996.68,1014.75,150,-4.47,-4.48,-85,1
1638843088,100.00,996.66,1014.74,150,-4.46,-4.47,-84,1
1638843148,100.00,996.67,1014.74,150,-4.47,-4.48,-85,1
1638843209,100.00,996.66,1014.73,150,-4.45,-4.46,-84,1
1638843269,100.00,996.65,1014.72,150,-4.47,-4.48,-85,1
1638843329,100.00,996.67,1014.74,150,-4.52,-4.53,-85,1
1638843389,100.00,996.69,1014.76,150,-4.55,-4.56,-86,1
1638843449,100.00,996.71,1014.78,150,-4.58,-4.59,-86,1
1638843509,100.00,996.75,1014.82,150,-4.60,-4.61,-84,1
1638843569,100.00,996.80,1014.87,150,-4.59,-4.60,-85,1
1638843629,100.00,996.82,1014.90,150,-4.60,-4.61,-85,1
1638843689,100.00,996.86,1014.93,150,-4.61,-4.62,-85,1
1638843749,100.00,996.83,1014.90,150,-4.64,-4.65,-86,1
1638843809,100.00,996.82,1014.90,150,-4.61,-4.62,-85,1
1638843869,100.00,996.89,1014.97,150,-4.66,-4.67,-85,1
1638843929,100.00,996.85,1014.92,150,-4.67,-4.68,-86,1
1638843989,100.00,996.88,1014.95,150,-4.64,-4.65,-85,1
1638844049,100.00,996.90,1014.97,150,-4.70,-4.71,-86,1
1638844109,100.00,996.90,1014.97,150,-4.72,-4.73,-85,1
1638844169,100.00,996.90,1014.97,150,-4.72,-4.73,-84,1
1638844229,100.00,996.90,1014.97,150,-4.70,-4.71,-84,1
1638844289,100.00,996.90,1014.97,150,-4.71,-4.72,-84,1
1638844350,100.00,996.89,1014.96,150,-4.71,-4.72,-85,1
1638844410,100.00,996.93,1015.00,150,-4.73,-4.74,-85,1
1638844470,100.00,996.89,1014.96,150,-4.73,-4.74,-85,1
1638844530,100.00,996.88,1014.95,150,-4.72,-4.73,-84,1
1638844590,100.00,996.86,1014.93,150,-4.73,-4.74,-85,1
1638844650,100.00,996.89,1014.96,150,-4.74,-4.75,-85,1
1638844710,100.00,996.86,1014.93,150,-4.73,-4.74,-85,1
1638844770,100.00,996.88,1014.95,150,-4.76,-4.77,-85,1
1638844830,100.00,996.86,1014.93,150,-4.74,-4.75,-85,1
1638844890,100.00,996.85,1014.93,150,-4.75,-4.76,-85,1
1638844950,100.00,996.85,1014.92,150,-4.76,-4.77,-85,1
1638845010,100.00,996.84,1014.92,150,-4.75,-4.76,-85,1
1638845070,100.00,996.86,1014.93,150,-4.77,-4.78,-85,1
1638845130,100.00,996.82,1014.89,150,-4.75,-4.76,-86,1
1638845190,100.00,996.86,1014.93,150,-4.80,-4.81,-85,1
1638845250,100.00,996.86,1014.93,150,-4.85,-4.86,-85,1
1638845310,100.00,996.84,1014.91,150,-4.85,-4.86,-84,1
1638845371,100.00,996.88,1014.95,150,-4.90,-4.91,-86,1
1638845431,100.00,996.83,1014.90,150,-4.86,-4.87,-85,1
1638845491,100.00,996.88,1014.95,150,-4.92,-4.93,-85,1
1638845551,100.00,996.87,1014.94,150,-4.92,-4.93,-86,1
1638845611,100.00,996.93,1015.00,150,-4.95,-4.96,-87,1
1638845671,100.00,996.93,1015.01,150,-4.98,-4.99,-86,1
1638845731,100.00,996.92,1014.99,150,-4.99,-5.00,-86,1
1638845791,100.00,996.96,1015.03,150,-4.98,-4.99,-85,1
1638845854,100.00,996.94,1015.01,150,-4.99,-5.00,-85,1
1638845914,100.00,996.97,1015.04,150,-5.01,-5.02,-84,1
1638845974,100.00,996.97,1015.04,150,-5.01,-5.02,-86,1
1638846034,100.00,996.98,1015.05,150,-5.02,-5.03,-86,1
1638846094,100.00,996.96,1015.03,150,-5.01,-5.02,-85,1
1638846154,100.00,996.95,1015.02,150,-5.04,-5.05,-86,1
1638846214,100.00,997.02,1015.09,150,-5.07,-5.08,-85,1
1638846274,100.00,996.97,1015.04,150,-5.06,-5.07,-85,1
1638846334,100.00,996.97,1015.04,150,-5.12,-5.13,-85,1
1638846394,100.00,996.97,1015.05,150,-5.08,-5.09,-85,1
1638846454,100.00,996.97,1015.04,150,-5.08,-5.09,-86,1
1638846514,100.00,996.93,1015.00,150,-5.06,-5.07,-85,1
1638846574,100.00,996.97,1015.04,150,-5.07,-5.08,-85,1
1638846634,100.00,996.95,1015.03,150,-5.09,-5.10,-86,1
1638846695,100.00,996.93,1015.00,150,-5.06,-5.07,-85,1
1638846755,100.00,996.93,1015.00,150,-5.03,-5.04,-85,1
1638846815,100.00,996.92,1014.99,150,-5.06,-5.07,-86,1
1638846875,100.00,996.91,1014.98,150,-5.07,-5.08,-85,1
1638846935,100.00,996.73,1014.80,150,-5.02,-5.03,-85,1
1638846995,100.00,996.91,1014.98,150,-5.05,-5.06,-85,1
1638847055,100.00,996.92,1014.99,150,-5.03,-5.04,-85,1
1638847115,100.00,996.90,1014.98,150,-5.05,-5.06,-85,1
1638847175,100.00,996.90,1014.97,150,-5.09,-5.10,-85,1
1638847235,100.00,996.85,1014.92,150,-5.07,-5.08,-85,1
1638847295,100.00,996.89,1014.96,150,-5.06,-5.07,-85,1
1638847355,100.00,996.95,1015.02,150,-5.08,-5.09,-85,1
1638847415,100.00,996.90,1014.98,150,-5.05,-5.06,-85,1
1638847475,100.00,996.94,1015.02,150,-5.07,-5.08,-85,1
1638847535,100.00,996.89,1014.96,150,-5.07,-5.08,-86,1
1638847595,100.00,996.92,1014.99,150,-5.06,-5.07,-86,1
1638847655,100.00,996.87,1014.94,150,-5.06,-5.07,-86,1
1638847841,100.00,996.84,1014.92,150,-5.07,-5.08,-86,1
1638847901,100.00,996.81,1014.88,150,-5.04,-5.05,-85,1
1638847961,100.00,996.84,1014.92,150,-5.07,-5.08,-86,1
1638848021,100.00,996.85,1014.93,150,-5.10,-5.11,-86,1
1638848145,100.00,996.89,1014.97,150,-5.13,-5.14,-84,1
1638848205,100.00,996.90,1014.97,150,-5.13,-5.14,-85,1
1638848265,100.00,996.89,1014.97,150,-5.13,-5.14,-85,1
1638848325,100.00,996.92,1015.00,150,-5.08,-5.09,-85,1
1638848385,100.00,996.93,1015.01,150,-5.11,-5.12,-85,1
1638848445,100.00,996.95,1015.03,150,-5.12,-5.13,-85,1
1638848505,100.00,996.99,1015.06,150,-5.08,-5.09,-85,1
1638848565,100.00,996.97,1015.05,150,-5.14,-5.15,-85,1
1638848625,100.00,996.97,1015.04,150,-5.15,-5.16,-86,1
1638848685,100.00,996.95,1015.02,150,-5.14,-5.15,-85,1
1638848809,100.00,996.91,1014.99,150,-5.16,-5.17,-86,1
1638848869,100.00,996.91,1014.98,150,-5.17,-5.18,-85,1
1638848929,100.00,996.89,1014.97,150,-5.16,-5.17,-85,1
1638848989,100.00,996.90,1014.97,150,-5.24,-5.25,-86,1
1638849049,100.00,996.90,1014.98,150,-5.21,-5.22,-86,1
1638849109,100.00,996.85,1014.93,150,-5.25,-5.26,-86,1
1638849169,100.00,996.89,1014.96,150,-5.21,-5.22,-87,1
1638849229,100.00,996.88,1014.95,150,-5.22,-5.23,-85,1
1638849292,100.00,996.91,1014.98,150,-5.18,-5.19,-85,1
1638849352,100.00,996.89,1014.97,150,-5.23,-5.24,-85,1
1638849412,100.00,996.96,1015.03,150,-5.24,-5.25,-85,1
1638849472,100.00,996.95,1015.03,150,-5.21,-5.22,-85,1
1638849535,100.00,996.96,1015.03,150,-5.23,-5.24,-86,1
1638849595,100.00,996.96,1015.04,150,-5.26,-5.27,-85,1
1638849655,100.00,996.97,1015.05,150,-5.25,-5.26,-86,1
1638849778,100.00,997.02,1015.09,150,-5.30,-5.31,-86,1
1638849838,100.00,997.02,1015.09,150,-5.32,-5.33,-86,1
1638849901,100.00,997.01,1015.08,150,-5.33,-5.34,-87,1
1638849961,100.00,997.00,1015.07,150,-5.30,-5.31,-87,1
1638850024,100.00,997.00,1015.07,150,-5.31,-5.32,-87,1
1638850084,100.00,997.03,1015.10,150,-5.25,-5.26,-86,1
1638850144,100.00,997.00,1015.07,150,-5.29,-5.30,-85,1
1638850204,100.00,997.00,1015.07,150,-5.32,-5.33,-86,1
1638850264,100.00,996.94,1015.01,150,-5.28,-5.29,-86,1
1638850324,100.00,996.92,1014.99,150,-5.28,-5.29,-86,1
1638850384,100.00,996.88,1014.96,150,-5.27,-5.28,-86,1
1638850444,100.00,996.91,1014.98,150,-5.28,-5.29,-85,1
1638850505,100.00,996.89,1014.96,150,-5.28,-5.29,-85,1
1638850565,100.00,996.90,1014.97,150,-5.28,-5.29,-85,1
1638850625,100.00,996.88,1014.95,150,-5.29,-5.30,-87,1
1638850685,100.00,996.80,1014.88,150,-5.31,-5.32,-86,1
1638850745,100.00,996.82,1014.90,150,-5.27,-5.28,-86,1
1638850805,100.00,996.81,1014.88,150,-5.27,-5.28,-85,1
1638850865,100.00,996.80,1014.87,150,-5.28,-5.29,-85,1
1638850925,100.00,996.82,1014.89,150,-5.28,-5.29,-85,1
1638850985,100.00,996.84,1014.91,150,-5.31,-5.32,-85,1
1638851048,100.00,996.85,1014.92,150,-5.27,-5.28,-85,1
1638851108,100.00,996.85,1014.92,150,-5.26,-5.27,-84,1
1638851168,100.00,996.88,1014.95,150,-5.24,-5.25,-85,1
1638851228,100.00,996.90,1014.97,150,-5.29,-5.30,-87,1
1638851288,100.00,996.89,1014.96,150,-5.29,-5.30,-85,1
1638851348,100.00,996.87,1014.94,150,-5.29,-5.30,-85,1
1638851408,100.00,996.90,1014.97,150,-5.27,-5.28,-85,1
1638851468,100.00,996.93,1015.00,150,-5.28,-5.29,-86,1
1638851528,100.00,996.93,1015.00,150,-5.28,-5.29,-86,1
1638851588,100.00,996.96,1015.04,150,-5.30,-5.31,-85,1
1638851648,100.00,997.00,1015.07,150,-5.28,-5.29,-85,1
1638851708,100.00,997.02,1015.09,150,-5.30,-5.31,-86,1
1638851768,100.00,997.06,1015.13,150,-5.30,-5.31,-85,1
1638851828,100.00,997.07,1015.15,150,-5.28,-5.29,-85,1
1638851888,100.00,997.09,1015.17,150,-5.27,-5.28,-86,1
1638851949,100.00,997.14,1015.21,150,-5.33,-5.34,-85,1
1638852009,100.00,997.11,1015.18,150,-5.27,-5.28,-85,1
1638852069,100.00,997.15,1015.22,150,-5.27,-5.28,-85,1
1638852129,100.00,997.13,1015.20,150,-5.25,-5.26,-85,1
1638852189,100.00,997.10,1015.17,150,-5.25,-5.26,-85,1
1638852249,100.00,997.10,1015.17,150,-5.31,-5.32,-85,1
1638852309,100.00,997.11,1015.18,150,-5.32,-5.33,-85,1
1638852369,100.00,997.10,1015.17,150,-5.33,-5.34,-85,1
1638852429,100.00,997.11,1015.19,150,-5.29,-5.30,-85,1
1638852489,100.00,997.13,1015.20,150,-5.29,-5.30,-85,1
1638852549,100.00,997.15,1015.23,150,-5.27,-5.28,-85,1
1638852609,100.00,997.12,1015.19,150,-5.28,-5.29,-85,1
1638852669,100.00,997.08,1015.15,150,-5.25,-5.26,-85,1
1638852729,100.00,997.11,1015.18,150,-5.24,-5.25,-85,1
1638852789,100.00,997.14,1015.21,150,-5.27,-5.28,-86,1
1638852849,100.00,997.08,1015.16,150,-5.26,-5.27,-86,1
1638852910,100.00,997.12,1015.20,150,-5.27,-5.28,-85,1
1638852970,100.00,997.16,1015.23,150,-5.32,-5.33,-85,1
1638853032,100.00,997.12,1015.19,150,-5.28,-5.29,-85,1
1638853092,100.00,997.12,1015.19,150,-5.28,-5.29,-85,1
1638853152,100.00,997.16,1015.23,150,-5.30,-5.31,-86,1
1638853213,100.00,997.11,1015.19,150,-5.31,-5.32,-86,1
1638853336,100.00,997.21,1015.28,150,-5.32,-5.33,-85,1
1638853396,100.00,997.21,1015.29,150,-5.29,-5.30,-86,1
1638853456,100.00,997.25,1015.32,150,-5.30,-5.31,-86,1
1638853516,100.00,997.27,1015.34,150,-5.29,-5.30,-85,1
1638853576,100.00,997.23,1015.31,150,-5.30,-5.31,-85,1
1638853636,100.00,997.23,1015.30,150,-5.32,-5.33,-85,1
1638853696,100.00,997.24,1015.32,150,-5.30,-5.31,-85,1
1638853819,100.00,997.25,1015.32,150,-5.24,-5.25,-85,1
1638853879,100.00,997.25,1015.32,150,-5.29,-5.30,-86,1
1638853942,100.00,997.26,1015.33,150,-5.25,-5.26,-86,1
1638854002,100.00,997.22,1015.30,150,-5.27,-5.28,-85,1
1638854062,100.00,997.18,1015.25,150,-5.26,-5.27,-86,1
1638854122,100.00,997.22,1015.29,150,-5.25,-5.26,-86,1
1638854182,100.00,997.22,1015.29,150,-5.25,-5.26,-86,1
1638854245,100.00,997.23,1015.30,150,-5.24,-5.25,-86,1
1638854305,100.00,997.17,1015.24,150,-5.25,-5.26,-86,1
1638854365,100.00,997.20,1015.27,150,-5.24,-5.25,-86,1
1638854425,100.00,997.18,1015.25,150,-5.22,-5.23,-85,1
1638854485,100.00,997.18,1015.25,150,-5.24,-5.25,-86,1
1638854545,100.00,997.16,1015.24,150,-5.22,-5.23,-86,1
1638854605,100.00,997.07,1015.14,150,-5.22,-5.23,-85,1
1638854665,100.00,997.17,1015.24,150,-5.23,-5.24,-85,1
1638854725,100.00,997.13,1015.20,150,-5.26,-5.27,-85,1
1638854786,100.00,997.12,1015.19,150,-5.22,-5.23,-85,1
1638854846,100.00,997.10,1015.18,150,-5.23,-5.24,-85,1
1638854909,100.00,997.13,1015.20,150,-5.26,-5.27,-85,1
1638854969,100.00,997.13,1015.20,150,-5.22,-5.23,-85,1
1638855029,100.00,997.12,1015.19,150,-5.21,-5.22,-85,1
1638855089,100.00,997.16,1015.23,150,-5.21,-5.22,-85,1
1638855149,100.00,997.18,1015.25,150,-5.21,-5.22,-86,1
1638855209,100.00,997.19,1015.27,150,-5.20,-5.21,-85,1
1638855269,100.00,997.20,1015.27,150,-5.22,-5.23,-85,1
1638855392,100.00,997.26,1015.33,150,-5.22,-5.23,-85,1
1638855452,100.00,997.30,1015.37,150,-5.20,-5.21,-85,1
1638855575,100.00,997.32,1015.39,150,-5.17,-5.18,-85,1
1638855638,100.00,997.33,1015.40,150,-5.15,-5.16,-86,1
1638855698,100.00,997.33,1015.41,150,-5.12,-5.13,-85,1
1638855758,100.00,997.33,1015.41,150,-5.13,-5.14,-85,1
1638855818,100.00,997.34,1015.42,150,-5.17,-5.18,-85,1
1638855878,100.00,997.30,1015.38,150,-5.12,-5.13,-85,1
1638855938,99.83,997.33,1015.40,150,-5.17,-5.20,-85,1
1638855998,99.85,997.34,1015.41,150,-5.18,-5.21,-85,1
1638856058,99.86,997.33,1015.40,150,-5.14,-5.17,-85,1
1638856118,100.00,997.31,1015.39,150,-5.18,-5.19,-84,1
1638856178,99.92,997.30,1015.37,150,-5.14,-5.16,-84,1
1638856238,100.00,997.30,1015.37,150,-5.14,-5.15,-84,1
1638856298,99.97,997.29,1015.37,150,-5.13,-5.14,-84,1
1638856359,100.00,997.31,1015.38,150,-5.15,-5.16,-85,1
1638856419,100.00,997.34,1015.41,150,-5.14,-5.15,-85,1
1638856479,100.00,997.35,1015.42,150,-5.13,-5.14,-85,1
1638856539,100.00,997.42,1015.49,150,-5.12,-5.13,-85,1
1638856599,100.00,997.44,1015.51,150,-5.11,-5.12,-85,1
1638856659,99.97,997.43,1015.50,150,-5.10,-5.11,-85,1
1638856719,99.88,997.43,1015.51,150,-5.09,-5.11,-85,1
1638856779,99.70,997.42,1015.49,150,-5.09,-5.14,-85,1
1638856839,99.65,997.39,1015.46,150,-5.08,-5.13,-85,1
1638856899,99.55,997.42,1015.49,150,-5.13,-5.20,-85,1
1638856962,99.61,997.44,1015.51,150,-5.12,-5.18,-85,1
1638857022,99.56,997.47,1015.54,150,-5.14,-5.21,-85,1
1638857082,99.62,997.44,1015.51,150,-5.15,-5.21,-86,1
1638857145,99.40,997.47,1015.54,150,-5.15,-5.24,-86,1
1638857205,99.53,997.46,1015.54,150,-5.19,-5.26,-85,1
1638857265,99.77,997.47,1015.54,150,-5.18,-5.22,-84,1
1638857325,99.71,997.49,1015.56,150,-5.16,-5.21,-85,1
1638857385,99.57,997.48,1015.55,150,-5.17,-5.23,-85,1
1638857445,99.47,997.51,1015.58,150,-5.19,-5.27,-84,1
1638857505,99.47,997.52,1015.59,150,-5.24,-5.32,-85,1
1638857565,99.83,997.58,1015.66,150,-5.21,-5.24,-85,1
1638857625,99.79,997.52,1015.60,150,-5.15,-5.18,-85,1
1638857685,99.60,997.54,1015.61,150,-5.13,-5.19,-85,1
1638857746,99.54,997.55,1015.62,150,-5.15,-5.22,-85,1
1638857806,99.37,997.58,1015.65,150,-5.15,-5.24,-86,1
1638857866,99.39,997.61,1015.68,150,-5.12,-5.21,-85,1
1638857929,99.38,997.61,1015.68,150,-5.16,-5.25,-85,1
1638857989,99.55,997.61,1015.68,150,-5.12,-5.19,-85,1
1638858052,99.54,997.59,1015.66,150,-5.12,-5.19,-85,1
1638858112,99.88,997.60,1015.68,150,-5.14,-5.16,-85,1
1638858172,100.00,997.64,1015.71,150,-5.16,-5.17,-85,1
1638858232,99.87,997.67,1015.75,150,-5.16,-5.18,-86,1
1638858292,99.92,997.67,1015.75,150,-5.16,-5.18,-85,1
1638858352,99.81,997.70,1015.77,150,-5.16,-5.19,-85,1
1638858412,99.70,997.72,1015.79,150,-5.13,-5.18,-85,1
1638858472,99.58,997.71,1015.78,150,-5.12,-5.18,-85,1
1638858532,99.62,997.72,1015.79,150,-5.12,-5.18,-86,1
1638858592,99.40,997.69,1015.76,150,-5.12,-5.21,-85,1
1638858652,99.17,997.70,1015.77,150,-5.15,-5.27,-85,1
1638858712,99.16,997.69,1015.76,150,-5.15,-5.27,-85,1
1638858772,99.32,997.67,1015.74,150,-5.11,-5.21,-85,1
1638858832,98.94,997.64,1015.71,150,-5.12,-5.27,-85,1
1638858892,98.70,997.65,1015.73,150,-5.14,-5.32,-84,1
1638858953,98.84,997.64,1015.72,150,-5.13,-5.29,-85,1
1638859013,99.14,997.64,1015.71,150,-5.11,-5.23,-84,1
1638859073,99.42,997.67,1015.74,150,-5.12,-5.20,-85,1
1638859133,99.42,997.66,1015.73,150,-5.14,-5.22,-85,1
1638859193,99.27,997.64,1015.71,150,-5.11,-5.21,-85,1
1638859253,98.82,997.67,1015.74,150,-5.13,-5.29,-86,1
1638859313,98.70,997.65,1015.72,150,-5.10,-5.28,-85,1
1638859373,98.33,997.64,1015.72,150,-5.11,-5.34,-85,1
1638859433,98.46,997.66,1015.73,150,-5.04,-5.25,-85,1
1638859493,98.48,997.66,1015.74,150,-5.05,-5.26,-86,1
1638859553,98.89,997.69,1015.77,150,-5.04,-5.19,-85,1
1638859613,99.37,997.67,1015.74,150,-5.04,-5.13,-85,1
1638859736,99.11,997.73,1015.80,150,-5.04,-5.17,-85,1
1638859796,99.12,997.71,1015.78,150,-5.04,-5.16,-85,1
1638859856,99.17,997.71,1015.78,150,-5.00,-5.12,-84,1
1638859917,99.55,997.76,1015.83,150,-5.00,-5.07,-84,1
1638859977,99.63,997.74,1015.82,150,-4.98,-5.04,-84,1
1638860040,99.46,997.78,1015.85,150,-4.97,-5.05,-86,1
1638860100,99.16,997.79,1015.86,150,-4.97,-5.09,-85,1
1638860160,98.85,997.77,1015.84,150,-5.02,-5.18,-86,1
1638860220,98.73,997.82,1015.89,150,-4.95,-5.13,-85,1
1638860280,98.81,997.80,1015.87,150,-4.91,-5.08,-85,1
1638860340,98.14,997.82,1015.89,150,-4.91,-5.17,-85,1
1638860400,97.72,997.81,1015.88,150,-4.91,-5.22,-86,1
1638860460,97.64,997.79,1015.86,150,-4.91,-5.23,-84,1
1638860520,97.59,997.79,1015.86,150,-4.90,-5.23,-85,1
1638860710,97.52,997.80,1015.87,150,-4.89,-5.23,-85,1
1638860770,97.17,997.81,1015.88,150,-4.84,-5.23,-84,1
1638860830,96.97,997.77,1015.85,150,-4.82,-5.23,-84,1
1638860890,97.21,997.84,1015.91,150,-4.79,-5.17,-85,1
1638860953,96.42,997.87,1015.94,150,-4.79,-5.28,-84,1
1638861013,95.83,997.85,1015.92,150,-4.82,-5.39,-84,1
1638861073,96.09,997.86,1015.94,150,-4.84,-5.37,-84,1
1638861133,96.16,997.88,1015.95,150,-4.83,-5.35,-85,1
1638861193,96.36,997.85,1015.92,150,-4.88,-5.38,-85,1
1638861253,96.62,997.90,1015.98,150,-4.86,-5.32,-84,1
1638861313,96.66,997.92,1015.99,150,-4.89,-5.35,-84,1
1638861373,96.58,997.93,1016.00,150,-4.87,-5.34,-85,1
1638861433,96.83,997.91,1015.98,150,-4.84,-5.27,-84,1
1638861557,97.11,997.96,1016.03,150,-4.81,-5.20,-85,1
1638861617,96.78,997.97,1016.04,150,-4.78,-5.22,-85,1
1638861677,96.40,998.00,1016.07,150,-4.78,-5.27,-84,1
1638861800,96.67,998.05,1016.13,150,-4.72,-5.18,-85,1
1638861923,96.59,998.17,1016.24,150,-4.68,-5.15,-85,1
1638861983,96.21,998.17,1016.24,150,-4.66,-5.18,-85,1
1638862043,95.46,998.20,1016.27,150,-4.67,-5.29,-84,1
1638862169,94.90,998.20,1016.27,150,-4.69,-5.39,-85,1
1638862229,95.35,998.21,1016.28,150,-4.68,-5.32,-84,1
1638862289,95.83,998.22,1016.30,150,-4.65,-5.22,-85,1
1638862349,95.78,998.21,1016.28,150,-4.67,-5.25,-85,1
1638862409,95.38,998.21,1016.28,150,-4.63,-5.26,-85,1
1638862469,95.49,998.24,1016.31,150,-4.58,-5.20,-85,1
1638862529,95.70,998.25,1016.33,150,-4.56,-5.15,-85,1
1638862595,96.17,998.26,1016.33,150,-4.59,-5.11,-85,1
1638862658,96.04,998.28,1016.36,150,-4.58,-5.12,-84,1
1638862721,95.44,998.28,1016.35,150,-4.60,-5.22,-85,1
1638862781,95.05,998.28,1016.35,150,-4.51,-5.19,-84,1
1638862841,93.65,998.29,1016.36,150,-4.55,-5.42,-84,1
1638862904,93.63,998.31,1016.38,150,-4.55,-5.43,-84,1
1638862964,94.03,998.33,1016.40,150,-4.53,-5.35,-85,1
1638863087,93.90,998.33,1016.40,150,-4.49,-5.33,-85,1
1638863150,93.96,998.35,1016.42,150,-4.46,-5.29,-84,1
1638863213,94.11,998.33,1016.41,150,-4.46,-5.27,-85,1
1638863276,94.43,998.38,1016.45,150,-4.44,-5.20,-85,1
1638863336,95.08,998.38,1016.46,150,-4.40,-5.08,-84,1
1638863396,93.96,998.40,1016.47,150,-4.39,-5.22,-85,1
1638863456,94.14,998.43,1016.50,150,-4.38,-5.19,-84,1
1638863516,94.54,998.45,1016.53,150,-4.34,-5.09,-85,1
1638863585,93.82,998.44,1016.51,150,-4.33,-5.18,-85,1
1638863639,93.48,998.42,1016.50,150,-4.33,-5.23,-84,1
1638863700,92.86,998.42,1016.49,150,-4.32,-5.31,-85,1
1638863760,92.28,998.40,1016.47,150,-4.34,-5.41,-85,1
1638863820,93.06,998.44,1016.51,150,-4.29,-5.25,-84,1
1638863880,92.47,998.45,1016.52,150,-4.30,-5.34,-85,1
1638864003,93.19,998.48,1016.55,150,-4.21,-5.15,-84,1
1638864063,91.88,998.52,1016.59,150,-4.23,-5.36,-85,1
1638864123,91.32,998.58,1016.65,150,-4.19,-5.40,-84,1
1638864183,91.70,998.45,1016.52,150,-4.20,-5.35,-84,1
1638864243,92.21,998.57,1016.64,150,-4.17,-5.25,-85,1
1638864303,91.63,998.52,1016.59,150,-4.16,-5.32,-85,1
1638864363,91.09,998.55,1016.62,150,-4.15,-5.39,-85,1
1638864423,91.17,998.54,1016.61,150,-4.11,-5.34,-84,1
1638864483,90.97,998.57,1016.64,150,-4.13,-5.39,-84,1
1638864543,90.99,998.57,1016.64,150,-4.16,-5.42,-85,1
1638864604,90.55,998.63,1016.70,150,-4.23,-5.55,-85,1
1638864667,90.70,998.64,1016.71,150,-4.15,-5.45,-84,1
1638864727,89.99,998.66,1016.73,150,-4.18,-5.58,-85,1
1638864787,90.73,998.65,1016.72,150,-4.13,-5.42,-83,1
1638864847,90.40,997.24,1015.32,150,-4.10,-5.44,-84,1
1638864907,90.00,998.63,1016.70,150,-4.20,-5.60,-84,1
1638864967,90.01,998.64,1016.71,150,-4.16,-5.56,-84,1
1638865027,90.16,998.60,1016.67,150,-4.12,-5.50,-84,1
1638865087,90.34,998.60,1016.67,150,-4.09,-5.44,-86,1
1638865147,91.28,998.58,1016.65,150,-4.04,-5.26,-84,1
1638865207,90.86,998.58,1016.66,150,-4.01,-5.29,-85,1
1638865270,90.47,998.58,1016.65,150,-4.02,-5.35,-84,1
1638865330,90.51,998.63,1016.70,150,-4.00,-5.33,-84,1
1638865393,90.56,998.61,1016.68,150,-3.97,-5.29,-84,1
1638865453,89.75,998.67,1016.74,150,-3.99,-5.43,-84,1
1638865513,89.67,998.70,1016.77,150,-4.00,-5.45,-85,1
1638865573,89.46,998.73,1016.80,150,-3.95,-5.43,-84,1
1638865633,89.11,998.68,1016.76,150,-3.96,-5.49,-84,1
1638865693,88.87,998.72,1016.79,150,-3.94,-5.51,-83,1
1638865753,88.96,998.71,1016.78,150,-3.90,-5.46,-84,1
1638865813,88.83,998.75,1016.82,150,-3.92,-5.49,-84,1
1638865873,89.36,998.75,1016.82,150,-3.87,-5.37,-83,1
1638865934,89.53,998.77,1016.84,150,-3.86,-5.33,-83,1
1638865994,89.01,998.80,1016.88,150,-3.87,-5.42,-84,1
1638866054,88.68,998.82,1016.89,150,-3.87,-5.47,-85,1
1638866114,87.75,998.82,1016.89,150,-3.88,-5.62,-84,1
1638866174,86.57,998.80,1016.88,150,-3.87,-5.78,-84,1
1638866234,87.47,998.79,1016.86,150,-3.87,-5.65,-84,1
1638866357,87.77,998.77,1016.84,150,-3.82,-5.55,-85,1
1638866420,87.62,998.75,1016.83,150,-3.81,-5.57,-84,1
1638866480,88.10,998.77,1016.84,150,-3.78,-5.46,-84,1
1638866540,88.26,998.80,1016.87,150,-3.75,-5.41,-83,1
1638866603,87.67,998.80,1016.87,150,-3.74,-5.49,-83,1
1638866666,87.64,998.75,1016.82,150,-3.72,-5.48,-84,1
1638866726,88.66,998.81,1016.89,150,-3.71,-5.31,-84,1
1638866786,88.51,998.80,1016.87,150,-3.65,-5.28,-84,1
1638866909,86.62,998.87,1016.94,150,-3.64,-5.55,-84,1
1638866969,87.03,998.87,1016.95,150,-3.61,-5.46,-84,1
1638867029,87.00,998.92,1016.99,150,-3.61,-5.46,-83,1
1638867089,86.07,998.91,1016.98,150,-3.97,-5.96,-84,1
1638867149,85.80,998.87,1016.94,150,-3.61,-5.65,-84,1
1638867209,84.96,998.90,1016.97,150,-3.55,-5.72,-83,1
1638867269,84.82,998.89,1016.97,150,-3.59,-5.78,-84,1
1638867329,84.74,998.89,1016.97,150,-3.61,-5.81,-84,1
1638867389,85.27,998.88,1016.95,150,-3.59,-5.71,-84,1
1638867449,84.42,998.88,1016.95,150,-3.65,-5.90,-83,1
1638867512,84.33,998.89,1016.97,150,-3.72,-5.98,-83,1
1638867572,84.31,998.85,1016.92,150,-3.71,-5.97,-84,1
1638867632,84.33,998.91,1016.98,150,-3.72,-5.98,-83,1
1638867758,85.07,998.93,1017.00,150,-3.84,-5.98,-86,1
1638867881,85.23,998.93,1017.00,150,-3.65,-5.77,-81,1
1638867945,85.11,998.97,1017.04,150,-3.68,-5.82,-83,1
1638868014,85.06,998.98,1017.06,150,-3.75,-5.90,-84,1
1638868068,84.83,998.96,1017.03,150,-3.69,-5.87,-84,1
1638868128,82.83,998.99,1017.06,150,-3.68,-6.18,-84,1
1638868314,83.68,998.98,1017.05,150,-3.66,-6.02,-83,1
1638868374,83.36,999.01,1017.09,150,-3.71,-6.12,-84,1
1638868437,83.63,999.04,1017.11,150,-3.77,-6.14,-84,1
1638868506,83.42,999.00,1017.07,150,-3.75,-6.15,-84,1
1638868561,82.29,999.00,1017.07,150,-3.71,-6.29,-84,1
1638868621,82.78,999.04,1017.11,150,-3.77,-6.27,-84,1
1638868681,84.06,998.97,1017.04,150,-3.76,-6.06,-84,1
1638868741,84.36,998.96,1017.04,150,-3.69,-5.95,-84,1
1638868801,83.79,999.00,1017.07,150,-3.67,-6.02,-83,1
1638868861,84.71,999.00,1017.07,150,-3.63,-5.83,-83,1
1638868921,84.34,999.04,1017.11,150,-3.67,-5.93,-85,1
1638868981,84.95,998.98,1017.05,150,-3.66,-5.83,-81,1
1638869104,85.39,998.97,1017.04,150,-3.57,-5.67,-83,1
1638869164,85.73,998.96,1017.03,150,-3.51,-5.56,-83,1
1638869350,84.36,998.99,1017.06,150,-3.43,-5.69,-83,1
1638869413,83.09,999.02,1017.10,150,-3.47,-5.93,-84,1
1638869476,82.73,999.04,1017.11,150,-3.47,-5.99,-84,1
1638869539,82.37,999.03,1017.11,150,-3.56,-6.13,-84,1
1638869734,82.45,998.95,1017.02,150,-3.43,-5.99,-82,1
1638869788,83.21,999.03,1017.11,150,-3.36,-5.80,-84,1
1638869848,82.46,999.04,1017.11,150,-3.42,-5.98,-84,1
1638870038,83.10,998.99,1017.06,150,-3.37,-5.83,-83,1
1638870101,82.69,999.03,1017.11,150,-3.41,-5.93,-83,1
1638870161,82.72,999.01,1017.09,150,-3.41,-5.93,-83,1
1638870284,81.01,999.07,1017.15,150,-3.39,-6.18,-84,1
1638870344,81.49,999.05,1017.12,150,-3.42,-6.14,-83,1
1638870470,81.09,998.98,1017.05,150,-3.39,-6.17,-83,1
1638870530,81.27,999.08,1017.15,150,-3.37,-6.12,-83,1
1638870591,80.04,999.10,1017.18,150,-3.52,-6.47,-85,1
1638870656,80.61,999.09,1017.16,150,-3.47,-6.33,-84,1
1638870719,80.51,999.06,1017.14,150,-3.51,-6.38,-84,1
1638870848,80.78,998.99,1017.06,150,-3.42,-6.25,-85,1
1638870977,80.89,999.00,1017.08,150,-3.52,-6.33,-84,1
1638871037,80.03,998.99,1017.06,150,-3.50,-6.45,-83,1
1638871223,79.29,998.96,1017.03,150,-3.46,-6.53,-82,1
1638871286,80.25,998.91,1016.98,150,-3.46,-6.37,-83,1
1638871349,81.90,998.91,1016.99,150,-3.41,-6.06,-84,1
1638871412,82.12,998.91,1016.98,150,-3.39,-6.00,-83,1
1638871472,82.47,998.90,1016.97,150,-3.34,-5.90,-84,1
1638871532,79.75,998.93,1017.00,150,-3.39,-6.39,-84,1
1638871658,79.08,998.91,1016.98,150,-3.39,-6.50,-82,1
1638871718,80.42,998.89,1016.96,150,-3.39,-6.28,-84,1
1638871778,80.32,998.77,1016.84,150,-3.40,-6.30,-84,1
1638871841,80.60,998.91,1016.98,150,-3.48,-6.34,-83,1
1638871903,80.16,998.91,1016.98,150,-3.50,-6.43,-83,1
1638871964,80.38,998.84,1016.91,150,-3.50,-6.39,-83,1
1638872024,79.62,998.85,1016.92,150,-3.52,-6.54,-83,1
1638872084,79.94,998.84,1016.91,150,-3.53,-6.49,-83,1
1638872144,81.06,998.80,1016.87,150,-3.51,-6.29,-83,1
1638872204,81.21,998.81,1016.88,150,-3.51,-6.27,-83,1
1638872273,81.26,998.79,1016.86,150,-3.52,-6.27,-82,1
1638872330,82.13,998.82,1016.89,150,-3.58,-6.19,-83,1
1638872390,82.01,998.76,1016.84,150,-3.54,-6.17,-84,1
1638872513,83.09,998.77,1016.85,150,-3.60,-6.06,-85,1
1638872573,83.24,998.77,1016.84,150,-3.53,-5.96,-84,1
1638872636,83.47,998.77,1016.84,150,-3.51,-5.91,-83,1
1638872699,83.95,998.75,1016.82,150,-3.52,-5.84,-83,1
1638872759,83.53,998.80,1016.87,150,-3.54,-5.93,-82,1
1638872822,83.56,998.80,1016.87,150,-3.54,-5.93,-84,1
1638872888,83.09,998.83,1016.90,150,-3.51,-5.97,-84,1
1638873074,82.26,998.84,1016.92,150,-3.58,-6.17,-84,1
1638873134,82.78,998.85,1016.92,150,-3.55,-6.06,-84,1
1638873194,83.20,998.83,1016.90,150,-3.63,-6.07,-84,1
1638873255,83.64,998.86,1016.93,150,-3.63,-6.00,-83,1
1638873447,82.05,998.90,1016.97,150,-3.70,-6.32,-84,1
1638873574,81.77,998.92,1016.99,150,-3.75,-6.41,-86,1
1638873634,81.98,998.92,1017.00,150,-3.74,-6.37,-84,1
1638873700,82.81,998.93,1017.00,150,-3.75,-6.25,-84,1
1638873763,84.29,998.91,1016.98,150,-3.74,-6.01,-84,1
1638873823,83.25,998.87,1016.94,150,-3.75,-6.18,-84,1
1638873883,82.93,998.83,1016.90,150,-3.70,-6.18,-84,1
1638873946,82.40,998.79,1016.87,150,-3.69,-6.25,-84,1
1638874006,82.01,998.77,1016.84,150,-3.68,-6.31,-84,1
1638874132,81.98,998.73,1016.80,150,-3.69,-6.32,-84,1
1638874192,81.91,998.74,1016.81,150,-3.65,-6.29,-83,1
1638874318,82.31,998.72,1016.80,150,-3.70,-6.28,-85,1
1638874380,82.35,998.68,1016.75,150,-3.74,-6.31,-84,1
1638874506,82.54,998.62,1016.69,150,-3.69,-6.23,-84,1
1638874566,83.01,998.64,1016.71,150,-3.75,-6.22,-84,1
1638874753,81.04,998.66,1016.73,150,-3.67,-6.45,-83,1
1638874815,82.26,998.68,1016.75,150,-3.68,-6.27,-84,1
1638874878,82.29,998.69,1016.76,150,-3.63,-6.21,-82,1
1638874941,82.24,998.66,1016.74,150,-3.63,-6.22,-84,1
1638875001,82.23,998.72,1016.79,150,-3.65,-6.24,-84,1
1638875061,81.91,998.70,1016.77,150,-3.62,-6.26,-82,1
1638875121,82.58,998.74,1016.81,150,-3.57,-6.11,-83,1
1638875244,81.07,998.72,1016.80,150,-3.68,-6.46,-83,1
1638875307,81.74,998.72,1016.79,150,-3.61,-6.28,-83,1
1638875370,82.39,998.73,1016.80,150,-3.61,-6.18,-84,1
1638875430,81.14,998.76,1016.83,150,-3.63,-6.40,-83,1
1638875490,81.14,998.77,1016.84,150,-3.71,-6.48,-84,1
1638875613,81.82,998.88,1016.95,150,-4.04,-6.69,-83,1
1638875673,81.12,998.81,1016.88,150,-3.66,-6.43,-84,1
1638875734,82.07,998.72,1016.80,150,-3.67,-6.29,-86,1
1638875857,81.76,998.75,1016.82,150,-3.69,-6.36,-82,1
1638876043,81.96,998.82,1016.90,150,-3.73,-6.36,-85,1
1638876229,81.62,998.82,1016.89,150,-3.73,-6.42,-85,1
1638876289,81.30,998.85,1016.92,150,-3.75,-6.49,-84,1
1638876421,80.95,998.82,1016.89,150,-3.78,-6.57,-84,1
1638876481,81.14,998.83,1016.91,150,-3.76,-6.52,-84,1
1638876541,81.81,998.86,1016.93,150,-3.84,-6.49,-84,1
1638876601,82.52,998.89,1016.96,150,-3.89,-6.43,-84,1
1638876661,82.17,998.83,1016.90,150,-3.82,-6.42,-83,1
1638876721,81.87,998.83,1016.90,150,-3.77,-6.42,-85,1
1638876784,81.72,998.84,1016.91,150,-3.85,-6.52,-84,1
1638877097,81.87,998.76,1016.83,150,-3.97,-6.61,-85,1
1638877157,82.19,998.75,1016.82,150,-4.02,-6.61,-84,1
1638877343,82.85,998.78,1016.85,150,-4.00,-6.49,-85,1
1638877406,82.83,998.81,1016.88,150,-4.02,-6.51,-84,1
1638877466,82.26,998.83,1016.90,150,-4.03,-6.61,-84,1
1638877526,82.23,998.88,1016.95,150,-4.04,-6.62,-86,1
1638877586,82.04,998.85,1016.92,150,-4.05,-6.66,-84,1
1638877712,81.91,998.90,1016.97,150,-3.98,-6.62,-84,1
1638877772,82.29,998.88,1016.96,150,-4.00,-6.58,-84,1
1638877835,82.29,998.91,1016.98,150,-4.03,-6.60,-83,1
1638877895,82.44,998.91,1016.98,150,-4.05,-6.60,-84,1
1638877955,82.79,998.95,1017.02,150,-3.99,-6.49,-84,1
1638878018,82.48,998.92,1016.99,150,-4.12,-6.66,-83,1
1638878078,82.75,998.96,1017.03,150,-3.97,-6.47,-85,1
1638878138,82.75,999.00,1017.08,150,-3.99,-6.49,-84,1
1638878240,81.73,999.06,1017.13,150,-4.00,-6.66,-86,1
1638878393,81.93,999.06,1017.14,150,-3.91,-6.54,-83,1
1638878516,79.67,999.08,1017.15,150,-4.08,-7.08,-85,1
1638878576,80.87,999.11,1017.18,150,-4.01,-6.81,-84,1
1638878636,81.02,999.13,1017.20,150,-4.00,-6.78,-84,1
1638878765,79.94,999.11,1017.18,150,-4.00,-6.95,-83,1
1638878825,80.90,999.16,1017.23,150,-4.00,-6.80,-84,1
1638878888,80.81,999.15,1017.22,150,-4.01,-6.82,-84,1
1638878948,80.74,999.15,1017.22,150,-3.98,-6.80,-84,1
1638879071,81.41,999.16,1017.23,150,-4.00,-6.72,-84,1
1638879260,79.85,999.17,1017.24,150,-3.90,-6.87,-82,1
1638879320,81.19,999.18,1017.26,150,-3.89,-6.64,-84,1
1638879507,81.64,999.23,1017.30,150,-3.93,-6.61,-84,1
1638879569,80.99,999.16,1017.23,150,-3.96,-6.74,-85,1
1638879632,81.45,999.24,1017.31,150,-4.00,-6.71,-86,1
1638879818,81.88,999.18,1017.25,150,-3.94,-6.58,-84,1
1638880004,82.75,999.21,1017.28,150,-3.97,-6.47,-85,1
1638880064,82.62,999.21,1017.28,150,-3.98,-6.50,-85,1
1638880380,83.76,999.30,1017.37,150,-4.17,-6.51,-85,1
1638880758,85.31,999.22,1017.29,150,-4.24,-6.34,-85,1
1638881388,85.03,999.35,1017.42,150,-4.52,-6.66,-87,1
1638881572,84.79,999.36,1017.44,150,-4.57,-6.74,-85,1
1638881761,86.40,999.37,1017.44,150,-4.69,-6.62,-84,1
1638882010,86.30,999.50,1017.57,150,-4.75,-6.69,-85,1
1638882070,86.63,999.55,1017.62,150,-4.79,-6.68,-85,1
1638882196,87.11,999.57,1017.64,150,-4.88,-6.70,-85,1
1638882259,87.13,999.51,1017.58,150,-4.92,-6.73,-84,1
1638882391,86.85,999.55,1017.62,150,-4.96,-6.82,-85,1
1638882448,87.09,999.51,1017.58,150,-4.95,-6.77,-85,1
1638882743,87.64,999.31,1017.38,150,-4.97,-6.71,-85,1
1638882761,87.89,999.53,1017.60,150,-4.98,-6.68,-85,1
1638883139,87.91,999.62,1017.69,150,-5.07,-6.77,-85,1
1638883202,88.38,999.62,1017.69,150,-5.11,-6.74,-84,1
1638883343,88.17,999.69,1017.76,150,-5.09,-6.75,-86,1
1638883517,87.54,999.68,1017.76,150,-5.12,-6.87,-85,1
1638883640,87.61,999.71,1017.78,150,-5.18,-6.92,-86,1
1638884134,88.42,999.76,1017.83,150,-5.37,-6.99,-85,1
1638884202,88.42,999.74,1017.82,150,-5.41,-7.03,-86,1
1638886727,92.38,999.76,1017.83,150,-6.18,-7.22,-85,1
1638888438,95.18,999.95,1018.02,150,-6.43,-7.08,-86,1
1638914723,98.52,1001.50,1019.57,150,-8.48,-8.68,-85,1
1638915035,98.59,1001.62,1019.69,150,-9.06,-9.25,-86,1
1638915596,100.00,1001.38,1019.46,150,-8.72,-8.73,-86,1
1638915786,100.00,1001.38,1019.45,150,-8.76,-8.77,-85,1
1638916035,100.00,1001.39,1019.46,150,-8.73,-8.74,-86,1
1638916350,100.00,1001.29,1019.36,150,-8.70,-8.71,-86,1
1638916410,100.00,1001.35,1019.42,150,-9.04,-9.05,-86,1
1638916536,100.00,1001.37,1019.45,150,-8.76,-8.77,-85,1
1638916659,100.00,1001.39,1019.46,150,-8.70,-8.71,-85,1
1638916722,100.00,1001.37,1019.44,150,-8.67,-8.68,-86,1
1638916976,100.00,1001.39,1019.46,150,-8.69,-8.70,-85,1
1638917036,100.00,1001.34,1019.41,150,-8.68,-8.69,-86,1
1638917099,100.00,1001.39,1019.46,150,-8.70,-8.71,-87,1
1638917288,100.00,1001.37,1019.45,150,-8.71,-8.72,-86,1
1638917348,100.00,1001.36,1019.44,150,-8.79,-8.80,-86,1
1638917408,100.00,1001.35,1019.42,150,-8.74,-8.75,-86,1
1638917532,100.00,1001.28,1019.35,150,-8.79,-8.80,-85,1
1638917720,100.00,1001.28,1019.35,150,-8.78,-8.79,-85,1
1638917780,100.00,1001.30,1019.38,150,-8.78,-8.79,-86,1
1638917849,100.00,1001.32,1019.40,150,-8.79,-8.80,-87,1
1638917904,100.00,1001.33,1019.40,150,-8.79,-8.80,-85,1
1638917964,100.00,1001.27,1019.34,150,-8.76,-8.77,-85,1
1638918024,100.00,1001.30,1019.37,150,-8.78,-8.79,-85,1
1638918090,100.00,1001.33,1019.40,150,-8.79,-8.80,-86,1
1638918150,100.00,1001.31,1019.38,150,-8.78,-8.79,-84,1
1638918210,100.00,1001.32,1019.39,150,-8.76,-8.77,-86,1
1638918275,100.00,1001.32,1019.39,150,-8.76,-8.77,-86,1
1638918336,100.00,1001.33,1019.40,150,-8.78,-8.79,-85,1
1638918396,100.00,1001.30,1019.38,150,-8.77,-8.78,-85,1
1638918456,100.00,1001.37,1019.44,150,-8.75,-8.76,-85,1
1638918579,99.70,1001.30,1019.37,150,-8.79,-8.84,-85,1
1638918639,99.75,1001.30,1019.37,150,-8.79,-8.83,-86,1
1638918702,99.76,1001.27,1019.35,150,-8.80,-8.84,-86,1
1638918765,99.56,1001.26,1019.33,150,-8.81,-8.88,-85,1
1638918951,99.26,1001.38,1019.45,150,-8.90,-9.00,-86,1
1638919075,99.36,1001.38,1019.45,150,-8.92,-9.01,-86,1
1638919135,99.54,1001.38,1019.45,150,-8.94,-9.01,-86,1
1638919213,99.65,1001.40,1019.47,150,-8.97,-9.03,-86,1
1638919324,100.00,1001.39,1019.46,150,-9.01,-9.02,-85,1
1638919384,100.00,1001.40,1019.47,150,-9.01,-9.02,-85,1
1638919444,100.00,1001.40,1019.47,150,-8.99,-9.00,-85,1
1638919504,100.00,1001.47,1019.54,150,-9.01,-9.02,-86,1
1638919567,100.00,1001.44,1019.51,150,-9.05,-9.06,-85,1
1638919630,100.00,1001.46,1019.53,150,-9.03,-9.04,-86,1
1638919879,99.94,1001.48,1019.55,150,-9.00,-9.02,-86,1
1638919939,99.89,1001.54,1019.61,150,-9.01,-9.03,-86,1
1638919999,99.75,1001.48,1019.55,150,-9.02,-9.06,-85,1
1638920063,99.68,1001.46,1019.54,150,-9.05,-9.10,-86,1
1638920123,99.58,1001.44,1019.51,150,-9.05,-9.11,-86,1
1638920225,99.49,1001.44,1019.51,150,-9.03,-9.11,-85,1
1638920312,99.37,1001.37,1019.45,150,-9.09,-9.18,-86,1
1638920499,99.62,1001.49,1019.56,150,-9.13,-9.19,-85,1
1638920625,99.73,1001.37,1019.44,150,-9.13,-9.17,-86,1
1638920748,100.00,1001.43,1019.50,150,-9.15,-9.16,-86,1
1638920808,100.00,1001.38,1019.45,150,-9.12,-9.13,-86,1
1638920997,100.00,1001.33,1019.40,150,-9.16,-9.17,-85,1
1638921075,100.00,1001.28,1019.35,150,-9.12,-9.13,-86,1
1638921187,99.45,1001.31,1019.38,150,-9.10,-9.18,-84,1
1638921310,98.96,1001.29,1019.36,150,-9.16,-9.30,-84,1
1638921373,98.78,1001.23,1019.30,150,-9.13,-9.30,-86,1
1638921439,98.45,1001.26,1019.33,150,-9.16,-9.37,-86,1
1638921567,98.50,1001.19,1019.27,150,-9.19,-9.39,-86,1
1638921690,98.33,1001.19,1019.27,150,-9.20,-9.42,-86,1
1638921943,99.33,1001.20,1019.27,150,-9.29,-9.39,-86,1
1638922006,99.39,1001.20,1019.27,150,-9.31,-9.40,-85,1
1638922129,99.60,1001.18,1019.25,150,-9.36,-9.42,-83,1
1638922191,99.59,1001.18,1019.26,150,-9.38,-9.44,-85,1
1638922441,100.00,1001.19,1019.26,150,-9.37,-9.38,-86,1
1638922693,100.00,1001.22,1019.29,150,-9.42,-9.43,-85,1
1638922879,100.00,1001.17,1019.24,150,-9.34,-9.35,-85,1
1638922942,100.00,1001.25,1019.33,150,-9.33,-9.34,-85,1
1638923005,99.98,1001.19,1019.27,150,-9.29,-9.30,-85,1
1638923068,99.94,1001.26,1019.33,150,-9.36,-9.38,-85,1
1638923128,100.00,1001.22,1019.29,150,-9.33,-9.34,-85,1
1638923188,100.00,1001.16,1019.23,150,-9.30,-9.31,-86,1
1638923248,99.71,1001.27,1019.35,150,-9.34,-9.39,-85,1
1638923374,100.00,1001.23,1019.30,150,-9.38,-9.39,-85,1
1638923435,100.00,1001.26,1019.33,150,-9.35,-9.36,-85,1
1638923497,100.00,1001.23,1019.30,150,-9.36,-9.37,-86,1
1638923560,100.00,1001.16,1019.24,150,-9.32,-9.33,-86,1
1638923623,100.00,1001.22,1019.29,150,-9.34,-9.35,-84,1
1638923875,100.00,1001.25,1019.32,150,-9.33,-9.34,-85,1
1638924004,100.00,1001.27,1019.34,150,-9.28,-9.29,-86,1
1638924064,100.00,1001.24,1019.31,150,-9.33,-9.34,-86,1
1638924127,100.00,1001.27,1019.34,150,-9.31,-9.32,-85,1
1638924187,100.00,1001.27,1019.35,150,-9.29,-9.30,-85,1
1638924310,100.00,1001.29,1019.36,150,-9.26,-9.27,-86,1
1638924373,100.00,1001.24,1019.31,150,-9.24,-9.25,-86,1
1638924433,100.00,1001.24,1019.31,150,-9.23,-9.24,-86,1
1638924556,100.00,1001.30,1019.37,150,-9.19,-9.20,-85,1
1638924679,100.00,1001.28,1019.35,150,-9.17,-9.18,-86,1
1638924740,100.00,1001.31,1019.38,150,-9.16,-9.17,-86,1
1638924800,100.00,1001.26,1019.33,150,-9.15,-9.16,-85,1
1638924860,100.00,1001.30,1019.37,150,-9.15,-9.16,-86,1
1638924920,100.00,1001.30,1019.37,150,-9.13,-9.14,-86,1
1638924989,100.00,1001.28,1019.36,150,-9.11,-9.12,-86,1
1638925106,100.00,1001.23,1019.30,150,-9.08,-9.09,-86,1
1638925166,100.00,1001.24,1019.31,150,-9.08,-9.09,-85,1
1638925226,100.00,1001.22,1019.29,150,-9.09,-9.10,-86,1
1638925286,100.00,1001.26,1019.33,150,-9.06,-9.07,-85,1
1638925346,100.00,1001.23,1019.30,150,-9.05,-9.06,-86,1
1638925469,100.00,1001.22,1019.30,150,-9.07,-9.08,-86,1
1638925661,100.00,1001.21,1019.28,150,-9.01,-9.02,-85,1
1638925724,100.00,1001.26,1019.33,150,-9.06,-9.07,-86,1
1638925790,100.00,1001.21,1019.28,150,-9.00,-9.01,-86,1
1638925859,99.95,1001.21,1019.28,150,-9.02,-9.04,-86,1
1638925919,99.77,1001.22,1019.30,150,-8.98,-9.02,-85,1
1638926043,99.60,1001.14,1019.21,150,-8.95,-9.01,-85,1
1638926103,99.64,1001.16,1019.23,150,-8.99,-9.05,-85,1
1638926163,99.49,1001.17,1019.24,150,-8.96,-9.04,-85,1
1638926223,99.51,1001.15,1019.22,150,-9.00,-9.07,-85,1
1638926409,99.80,1001.13,1019.21,150,-8.99,-9.03,-85,1
1638926469,99.70,1001.12,1019.19,150,-9.00,-9.05,-86,1
1638926529,100.00,1001.19,1019.26,150,-9.03,-9.04,-86,1
1638926589,99.82,1001.20,1019.27,150,-8.98,-9.01,-86,1
1638926652,99.85,1001.19,1019.26,150,-8.99,-9.02,-85,1
1638926784,99.48,1001.19,1019.26,150,-8.96,-9.04,-85,1
1638926838,99.45,1001.19,1019.26,150,-8.94,-9.02,-86,1
1638926898,99.67,1001.19,1019.26,150,-8.95,-9.00,-86,1
1638927088,100.00,1001.19,1019.26,150,-8.96,-8.97,-86,1
1638927148,99.54,1001.18,1019.25,150,-8.92,-8.99,-85,1
1638927271,99.18,1001.29,1019.36,150,-8.99,-9.11,-85,1
1638927334,99.06,1001.21,1019.29,150,-8.97,-9.10,-85,1
1638927396,98.90,1001.21,1019.28,150,-9.00,-9.15,-85,1
1638927459,98.83,1001.24,1019.31,150,-9.03,-9.19,-86,1
1638927522,98.83,1001.30,1019.38,150,-9.06,-9.22,-86,1
1638927585,98.92,1001.26,1019.33,150,-9.05,-9.20,-85,1
1638927645,99.13,1001.33,1019.40,150,-9.07,-9.19,-86,1
1638927714,99.31,1001.39,1019.46,150,-9.07,-9.17,-85,1
1638927832,98.76,1001.39,1019.46,150,-9.06,-9.23,-86,1
1638927892,98.63,1001.47,1019.54,150,-9.08,-9.27,-85,1
1638927952,98.48,1001.49,1019.56,150,-9.10,-9.31,-85,1
1638928012,98.34,1001.49,1019.56,150,-9.14,-9.36,-85,1
1638928072,98.32,1001.51,1019.58,150,-9.14,-9.37,-85,1
1638928132,98.36,1001.46,1019.53,150,-9.16,-9.38,-85,1
1638928195,98.36,1001.45,1019.52,150,-9.19,-9.41,-85,1
1638928255,98.37,1001.40,1019.48,150,-9.20,-9.42,-85,1
1638928315,98.74,1001.40,1019.47,150,-9.26,-9.43,-86,1
1638928375,98.84,1001.38,1019.45,150,-9.25,-9.41,-85,1
1638928498,99.08,1001.40,1019.48,150,-9.30,-9.43,-85,1
1638928624,99.14,1001.39,1019.47,150,-9.29,-9.41,-85,1
1638928747,98.96,1001.43,1019.50,150,-9.32,-9.46,-86,1
1638928813,99.17,1001.40,1019.47,150,-9.36,-9.48,-85,1
1638928882,99.30,1001.37,1019.45,150,-9.34,-9.44,-85,1
1638928937,99.16,1001.37,1019.44,150,-9.33,-9.45,-87,1
1638929000,99.08,1001.43,1019.50,150,-9.32,-9.45,-85,1
1638929060,99.03,1001.39,1019.46,150,-9.30,-9.43,-85,1
1638929123,98.89,1001.40,1019.48,150,-9.29,-9.44,-86,1
1638929183,99.21,1001.37,1019.44,150,-9.35,-9.46,-84,1
1638929243,99.15,1001.38,1019.45,150,-9.36,-9.48,-85,1
1638929308,99.46,1001.40,1019.47,150,-9.36,-9.44,-85,1
1638929369,99.44,1001.38,1019.46,150,-9.34,-9.42,-86,1
1638929492,99.74,1001.40,1019.47,150,-9.35,-9.39,-86,1
1638929618,100.00,1001.32,1019.39,150,-9.34,-9.35,-86,1
1638929742,99.58,1001.23,1019.30,150,-9.29,-9.35,-86,1
1638929805,99.48,1001.23,1019.30,150,-9.28,-9.36,-86,1
1638929928,99.71,1001.14,1019.21,150,-9.28,-9.33,-86,1
1638929988,99.99,1001.14,1019.21,150,-9.28,-9.29,-84,1
1638930111,100.00,1001.12,1019.20,150,-9.32,-9.33,-86,1
1638930171,100.00,1001.10,1019.17,150,-9.25,-9.26,-85,1
1638930231,99.96,1001.11,1019.18,150,-9.24,-9.26,-86,1
1638930291,100.00,1001.11,1019.18,150,-9.23,-9.24,-86,1
1638930351,100.00,1001.06,1019.13,150,-9.23,-9.24,-85,1
1638930537,100.00,1001.02,1019.09,150,-9.19,-9.20,-86,1
1638930597,100.00,1001.06,1019.13,150,-9.17,-9.18,-85,1
1638930660,99.70,1001.04,1019.11,150,-9.14,-9.19,-85,1
1638930787,99.55,1001.04,1019.12,150,-9.11,-9.18,-85,1
1638930847,99.75,1001.08,1019.15,150,-9.11,-9.15,-86,1
1638930907,100.00,1001.13,1019.20,150,-9.10,-9.11,-86,1
1638930970,99.78,1001.14,1019.21,150,-9.08,-9.12,-85,1
1638931030,99.58,1001.11,1019.18,150,-9.06,-9.12,-85,1
1638931216,99.21,1001.10,1019.18,150,-9.11,-9.22,-85,1
1638931276,99.02,1001.10,1019.17,150,-9.10,-9.24,-86,1
1638931336,98.98,1001.03,1019.10,150,-9.09,-9.23,-85,1
1638931399,98.88,1001.06,1019.13,150,-9.07,-9.22,-84,1
1638931525,98.90,1000.99,1019.06,150,-9.10,-9.25,-85,1
1638931585,98.69,1000.99,1019.06,150,-9.09,-9.27,-85,1
1638931645,98.61,1001.03,1019.10,150,-9.11,-9.30,-85,1
1638931705,98.90,1001.04,1019.11,150,-9.11,-9.26,-86,1
1638931771,99.10,1001.06,1019.13,150,-9.12,-9.25,-86,1
1638931834,98.88,1001.06,1019.14,150,-9.12,-9.27,-87,1
1638931894,99.08,1001.09,1019.16,150,-9.13,-9.26,-86,1
1638931954,99.12,1001.09,1019.16,150,-9.10,-9.22,-86,1
1638932014,99.13,1001.16,1019.24,150,-9.10,-9.22,-84,1
1638932074,99.12,1001.11,1019.18,150,-9.10,-9.22,-86,1
1638932134,99.15,1001.17,1019.24,150,-9.10,-9.22,-84,1
1638932194,99.13,1001.21,1019.28,150,-9.10,-9.22,-84,1
1638932254,98.87,1001.15,1019.22,150,-9.07,-9.23,-86,1
1638932314,99.13,1001.18,1019.25,150,-9.11,-9.23,-86,1
1638932377,99.05,1001.18,1019.25,150,-9.10,-9.23,-86,1
1638932437,99.10,1001.17,1019.24,150,-9.10,-9.23,-85,1
1638932561,99.05,1001.13,1019.20,150,-9.07,-9.20,-85,1
1638932624,99.04,1001.21,1019.28,150,-9.22,-9.35,-86,1
1638932684,99.89,1001.15,1019.22,150,-9.10,-9.12,-86,1
1638932744,99.97,1001.14,1019.21,150,-9.09,-9.10,-86,1
1638932804,100.00,1001.14,1019.21,150,-9.10,-9.11,-84,1
1638932864,100.00,1001.12,1019.20,150,-9.06,-9.07,-86,1
1638932924,99.90,1001.14,1019.22,150,-9.04,-9.06,-86,1
1638932984,100.00,1001.17,1019.24,150,-9.06,-9.07,-86,1
1638933047,99.96,1001.20,1019.27,150,-9.03,-9.04,-87,1
1638933110,99.84,1001.19,1019.26,150,-9.03,-9.06,-85,1
1638933170,99.91,1001.21,1019.28,150,-9.02,-9.04,-86,1
1638933230,99.75,1001.23,1019.30,150,-8.98,-9.02,-86,1
1638933299,100.00,1001.23,1019.30,150,-8.98,-8.99,-87,1
1638933354,100.00,1001.24,1019.32,150,-8.96,-8.97,-86,1
1638933414,100.00,1001.26,1019.33,150,-8.96,-8.97,-86,1
1638933474,99.96,1001.22,1019.30,150,-8.95,-8.96,-86,1
1638933536,99.88,1001.26,1019.33,150,-8.94,-8.97,-86,1
1638933599,99.73,1001.28,1019.36,150,-8.91,-8.95,-87,1
1638933659,99.62,1001.25,1019.32,150,-8.92,-8.98,-86,1
1638933782,99.31,1001.23,1019.30,150,-8.88,-8.98,-86,1
1638933848,99.35,1001.23,1019.30,150,-8.88,-8.97,-86,1
1638933911,99.52,1001.24,1019.32,150,-8.89,-8.96,-86,1
1638933971,99.88,1001.24,1019.31,150,-8.88,-8.90,-86,1
1638934031,99.30,1001.22,1019.30,150,-8.86,-8.96,-86,1
1638934091,99.68,1001.22,1019.29,150,-8.84,-8.89,-86,1
1638934151,99.61,1001.21,1019.28,150,-8.83,-8.89,-86,1
1638934211,99.26,1001.21,1019.28,150,-8.82,-8.92,-87,1
1638934274,99.33,1001.19,1019.26,150,-8.82,-8.92,-86,1
1638934337,99.02,1001.16,1019.24,150,-8.79,-8.93,-85,1
1638934397,99.00,1001.16,1019.24,150,-8.79,-8.93,-87,1
1638934457,99.17,1001.21,1019.29,150,-8.79,-8.91,-86,1
1638934517,99.28,1001.16,1019.24,150,-8.80,-8.90,-86,1
1638934577,99.42,1001.16,1019.23,150,-8.79,-8.87,-86,1
1638934637,99.79,1001.17,1019.24,150,-8.78,-8.82,-86,1
1638934760,99.37,1001.16,1019.23,150,-8.74,-8.83,-86,1
1638934823,99.15,1001.16,1019.23,150,-8.70,-8.82,-87,1
1638934883,99.03,1001.19,1019.27,150,-8.69,-8.82,-85,1
1638935006,99.29,1001.21,1019.28,150,-8.73,-8.83,-87,1
1638935069,99.23,1001.20,1019.27,150,-8.69,-8.80,-86,1
1638935192,99.28,1001.14,1019.21,150,-8.70,-8.80,-85,1
1638935255,99.17,1001.12,1019.19,150,-8.69,-8.81,-87,1
1638935315,99.37,1001.13,1019.20,150,-8.71,-8.80,-86,1
1638935375,99.21,1001.12,1019.19,150,-8.69,-8.80,-86,1
1638935441,99.03,1001.07,1019.15,150,-8.68,-8.81,-86,1
1638935564,99.44,1001.11,1019.18,150,-8.69,-8.77,-86,1
1638935624,99.60,1001.09,1019.16,150,-8.69,-8.75,-86,1
1638935684,99.84,1001.12,1019.20,150,-8.71,-8.74,-87,1
1638935744,99.64,1001.09,1019.16,150,-8.69,-8.75,-85,1
1638935807,99.47,1001.09,1019.17,150,-8.67,-8.75,-86,1
1638935870,99.43,1001.12,1019.19,150,-8.66,-8.74,-86,1
1638935930,99.65,1001.10,1019.17,150,-8.67,-8.72,-85,1
1638935990,99.75,1001.05,1019.12,150,-8.68,-8.72,-86,1
1638936053,99.81,1001.01,1019.09,150,-8.67,-8.70,-86,1
1638936176,100.00,1001.00,1019.08,150,-8.65,-8.66,-85,1
1638936236,99.74,1000.98,1019.05,150,-8.59,-8.63,-85,1
1638936305,99.74,1001.00,1019.07,150,-8.59,-8.63,-86,1
1638936365,99.67,1000.96,1019.04,150,-8.57,-8.62,-86,1
1638936551,99.79,1000.94,1019.01,150,-8.52,-8.56,-86,1
1638936611,99.58,1000.93,1019.00,150,-8.48,-8.54,-85,1
1638936672,99.50,1000.92,1018.99,150,-8.51,-8.58,-86,1
1638936734,99.30,1000.93,1019.00,150,-8.49,-8.59,-85,1
1638936794,99.48,1000.92,1018.99,150,-8.48,-8.56,-86,1
1638936918,99.09,1000.89,1018.97,150,-8.46,-8.59,-86,1
1638936979,99.31,1000.88,1018.95,150,-8.51,-8.61,-86,1
1638937039,99.54,1000.82,1018.89,150,-8.50,-8.57,-86,1
1638937099,99.33,1000.86,1018.94,150,-8.47,-8.57,-85,1
1638937159,99.45,1000.85,1018.93,150,-8.46,-8.54,-86,1
1638937222,98.82,1000.83,1018.91,150,-8.42,-8.58,-86,1
1638937285,99.06,1000.83,1018.90,150,-8.39,-8.52,-85,1
1638937345,99.15,1000.81,1018.88,150,-8.41,-8.53,-86,1
1638937537,99.63,1000.83,1018.90,150,-8.40,-8.46,-86,1
1638937597,99.16,1000.77,1018.85,150,-8.36,-8.48,-85,1
1638937657,99.12,1000.76,1018.83,150,-8.32,-8.44,-85,1
1638937717,99.41,1000.77,1018.85,150,-8.33,-8.42,-87,1
1638937780,99.93,1000.76,1018.84,150,-8.34,-8.36,-86,1
1638937849,99.84,1000.78,1018.85,150,-8.33,-8.36,-86,1
1638937904,99.63,1000.77,1018.84,150,-8.31,-8.37,-86,1
1638937964,99.53,1000.77,1018.84,150,-8.29,-8.36,-86,1
1638938024,99.69,1000.78,1018.85,150,-8.33,-8.38,-86,1
1638938087,99.75,1000.77,1018.85,150,-8.29,-8.33,-86,1
1638938147,99.38,1000.76,1018.83,150,-8.27,-8.36,-86,1
1638938210,99.05,1000.74,1018.82,150,-8.25,-8.38,-87,1
1638938273,98.80,1000.73,1018.80,150,-8.22,-8.38,-86,1
1638938333,98.72,1000.73,1018.80,150,-8.21,-8.38,-86,1
1638938393,98.79,1000.73,1018.80,150,-8.23,-8.40,-86,1
1638938453,98.56,1000.75,1018.83,150,-8.19,-8.39,-86,1
1638938513,98.67,1000.80,1018.87,150,-8.18,-8.36,-85,1
1638938636,97.82,1000.81,1018.88,150,-8.16,-8.45,-85,1
1638938699,98.04,1000.77,1018.85,150,-8.16,-8.42,-86,1
1638938891,97.69,1000.81,1018.88,150,-8.14,-8.45,-85,1
1638938951,97.75,1000.81,1018.88,150,-8.14,-8.44,-86,1
1638939011,97.76,1000.90,1018.97,150,-8.40,-8.70,-86,1
1638939072,97.70,1000.80,1018.88,150,-8.16,-8.47,-86,1
1638939132,97.80,1000.79,1018.86,150,-8.14,-8.44,-85,1
1638939210,97.69,1000.78,1018.85,150,-8.14,-8.45,-86,1
1638939264,97.72,1000.80,1018.87,150,-8.14,-8.45,-86,1
1638939513,97.98,1000.77,1018.84,150,-8.15,-8.42,-87,1
1638939573,97.94,1000.75,1018.83,150,-8.14,-8.42,-87,1
1638939636,97.82,1000.75,1018.82,150,-8.13,-8.42,-86,1
1638939699,97.66,1000.76,1018.84,150,-8.14,-8.45,-86,1
1638939759,97.90,1000.63,1018.70,150,-8.15,-8.43,-86,1
1638939819,98.24,1000.70,1018.77,150,-8.15,-8.39,-87,1
1638939879,98.42,1000.77,1018.85,150,-8.15,-8.36,-87,1
1638940002,98.18,1000.76,1018.83,150,-8.10,-8.35,-85,1
1638940065,98.16,1000.75,1018.83,150,-8.09,-8.34,-87,1
1638940125,98.03,1000.77,1018.84,150,-8.07,-8.34,-87,1
1638940251,97.36,1000.71,1018.78,150,-8.05,-8.40,-86,1
1638940313,97.39,1000.76,1018.83,150,-8.14,-8.49,-86,1
1638940374,97.25,1000.82,1018.89,150,-8.16,-8.53,-86,1
1638940434,97.16,1000.25,1018.33,150,-8.14,-8.52,-87,1
1638940496,97.05,1000.81,1018.89,150,-8.13,-8.52,-86,1
1638940556,96.94,1000.80,1018.88,150,-8.19,-8.60,-87,1
1638940619,97.14,1000.87,1018.94,150,-8.18,-8.56,-87,1
1638940682,97.17,1000.86,1018.93,150,-8.17,-8.55,-85,1
1638940808,96.60,1000.91,1018.99,150,-8.20,-8.65,-86,1
1638940874,96.68,1000.96,1019.03,150,-8.20,-8.64,-85,1
1638940934,96.50,1000.96,1019.03,150,-8.23,-8.70,-86,1
1638940997,96.80,1000.94,1019.01,150,-8.25,-8.68,-87,1
1638941121,96.73,1001.01,1019.09,150,-8.24,-8.68,-85,1
1638941181,96.39,1000.97,1019.04,150,-8.26,-8.74,-86,1
1638941244,96.41,1000.98,1019.05,150,-8.28,-8.76,-86,1
1638941304,96.77,1000.86,1018.93,150,-8.29,-8.72,-86,1
1638941427,96.72,1001.00,1019.07,150,-8.30,-8.74,-86,1
1638941487,96.69,1000.98,1019.05,150,-8.30,-8.74,-87,1
1638941613,96.57,1001.01,1019.08,150,-8.31,-8.77,-87,1
1638941673,96.52,1000.99,1019.06,150,-8.27,-8.73,-85,1
1638941733,96.46,1001.06,1019.13,150,-8.30,-8.77,-86,1
1638941796,96.39,1000.94,1019.01,150,-8.31,-8.79,-86,1
1638941923,96.55,1000.93,1019.00,150,-8.29,-8.75,-86,1
1638942046,96.70,1000.96,1019.03,150,-8.31,-8.75,-86,1
1638942106,96.52,1001.00,1019.08,150,-8.31,-8.77,-86,1
1638942166,96.74,1000.96,1019.03,150,-8.31,-8.75,-85,1
1638942226,96.57,1001.00,1019.07,150,-8.32,-8.78,-86,1
1638942349,96.72,1001.01,1019.08,150,-8.36,-8.80,-87,1
1638942478,96.58,1001.00,1019.07,150,-8.35,-8.81,-85,1
1638942544,96.48,1000.98,1019.05,150,-8.34,-8.81,-87,1
1638942607,96.61,1000.98,1019.05,150,-8.36,-8.81,-86,1
1638942730,96.45,1000.98,1019.06,150,-8.37,-8.84,-86,1
1638942853,96.36,1000.87,1018.94,150,-8.35,-8.84,-86,1
1638942959,96.36,1000.90,1018.97,150,-8.37,-8.85,-87,1
1638943229,96.77,1000.88,1018.95,150,-8.39,-8.82,-87,1
1638943356,96.87,1000.92,1018.99,150,-8.38,-8.80,-86,1
1638943418,97.45,1000.89,1018.96,150,-8.39,-8.73,-85,1
1638943545,97.03,1000.89,1018.96,150,-8.37,-8.77,-86,1
1638943605,97.21,1000.88,1018.95,150,-8.37,-8.74,-86,1
1638943665,97.06,1000.91,1018.98,150,-8.33,-8.72,-85,1
1638943725,97.42,1000.91,1018.98,150,-8.34,-8.69,-85,1
1638943788,97.81,1000.92,1018.99,150,-8.34,-8.63,-87,1
1638943857,97.48,1000.93,1019.00,150,-8.34,-8.68,-86,1
1638943911,97.61,1000.86,1018.94,150,-8.34,-8.66,-85,1
1638944037,97.49,1000.78,1018.85,150,-8.31,-8.65,-86,1
1638944295,97.34,1000.69,1018.76,150,-8.36,-8.72,-86,1
1638944355,97.18,1000.67,1018.74,150,-8.37,-8.75,-85,1
1638945049,97.15,1000.52,1018.59,150,-8.44,-8.82,-85,1
1638945172,97.28,1000.57,1018.64,150,-8.50,-8.86,-85,1
1638945232,97.23,1000.24,1018.31,150,-8.47,-8.84,-86,1
1638945863,97.56,1000.70,1018.77,150,-8.63,-8.96,-86,1
1638945986,97.63,1000.72,1018.79,150,-8.61,-8.93,-87,1
1638946046,97.17,1000.71,1018.78,150,-8.60,-8.98,-86,1
1638946107,97.29,1000.70,1018.78,150,-8.57,-8.93,-85,1
1638946234,97.42,1000.73,1018.80,150,-8.59,-8.93,-86,1
1638946294,97.67,1000.75,1018.82,150,-8.57,-8.88,-86,1
1638946354,97.37,1000.77,1018.84,150,-8.60,-8.95,-86,1
1638946414,97.47,1000.79,1018.86,150,-8.60,-8.94,-86,1
1638946477,97.50,1000.76,1018.83,150,-8.58,-8.91,-86,1
1638946537,97.42,1000.74,1018.81,150,-8.55,-8.89,-85,1
1638946660,97.49,1000.71,1018.78,150,-8.56,-8.90,-87,1
1638946720,97.38,1000.73,1018.80,150,-8.59,-8.94,-85,1
1638946906,97.50,1000.70,1018.78,150,-8.53,-8.86,-86,1
1638946969,97.43,1000.72,1018.80,150,-8.51,-8.85,-86,1
1638947092,97.33,1000.73,1018.80,150,-8.49,-8.85,-87,1
1638947278,97.26,1000.79,1018.86,150,-8.44,-8.81,-86,1
1638947338,97.15,1000.79,1018.87,150,-8.43,-8.81,-86,1
1638947404,97.17,1000.82,1018.89,150,-8.42,-8.80,-87,1
1638947467,97.15,1000.82,1018.89,150,-8.42,-8.80,-85,1
1638947530,97.19,1000.83,1018.90,150,-8.40,-8.77,-86,1
1638947653,97.16,1000.82,1018.89,150,-8.38,-8.76,-82,1
1638947840,96.71,1000.83,1018.90,150,-8.33,-8.77,-86,1
1638947902,96.85,1000.77,1018.84,150,-8.30,-8.72,-85,1
1638947962,96.67,1000.78,1018.85,150,-8.59,-9.03,-86,1
1638948215,96.40,1000.81,1018.89,150,-8.20,-8.68,-86,1
1638948465,95.71,1000.88,1018.95,150,-8.18,-8.75,-86,1
1638948588,95.80,1000.95,1019.02,150,-8.14,-8.70,-86,1
1638948648,95.37,1000.95,1019.03,150,-8.12,-8.74,-86,1
1638948901,95.05,1001.05,1019.12,150,-8.09,-8.75,-87,1
1638949087,94.45,1000.99,1019.06,150,-8.08,-8.82,-85,1
1638949274,94.35,1000.88,1018.95,150,-8.08,-8.84,-86,1
1638949524,94.19,1000.85,1018.93,150,-8.23,-9.01,-86,1
1638949647,94.55,1000.84,1018.91,150,-7.96,-8.69,-86,1
1638949707,94.35,1000.87,1018.94,150,-7.93,-8.69,-87,1
1638950020,93.54,1000.90,1018.97,150,-7.80,-8.67,-87,1
1638950080,93.19,1000.90,1018.97,150,-7.82,-8.74,-86,1
1638950332,92.70,1000.91,1018.98,150,-7.79,-8.77,-85,1
1638950587,93.40,1000.89,1018.96,150,-7.66,-8.55,-86,1
1638950837,92.58,1000.83,1018.90,150,-7.70,-8.70,-86,1
1638950900,92.90,1000.77,1018.85,150,-7.65,-8.61,-86,1
1638950963,92.17,1000.81,1018.88,150,-7.63,-8.69,-86,1
1638951279,91.77,1000.84,1018.91,150,-7.52,-8.63,-86,1
1638951598,91.98,1000.98,1019.05,150,-7.39,-8.48,-86,1
1638951656,91.34,1000.94,1019.02,150,-7.40,-8.58,-86,1
1638952094,89.42,1001.00,1019.07,150,-7.40,-8.85,-86,1
1638952217,89.94,1000.97,1019.04,150,-7.32,-8.69,-86,1
1638952534,90.50,1000.92,1019.00,150,-7.26,-8.55,-85,1
1638952784,88.72,1000.98,1019.06,150,-7.23,-8.78,-85,1
1638952907,88.95,1001.02,1019.10,150,-7.19,-8.71,-86,1
1638952967,89.61,1001.08,1019.15,150,-7.11,-8.53,-86,1
1638953279,88.47,1001.03,1019.10,150,-7.11,-8.70,-86,1
1638953402,89.09,1001.04,1019.11,150,-7.04,-8.54,-86,1
1638953652,87.76,1001.14,1019.21,150,-7.08,-8.77,-85,1
1638954017,87.51,1001.16,1019.23,150,-7.01,-8.74,-86,1
1638954143,87.20,1001.17,1019.25,150,-6.97,-8.75,-87,1
1638954467,87.05,1001.19,1019.27,150,-6.93,-8.73,-87,1
1638955315,84.92,1001.27,1019.34,150,-6.80,-8.92,-87,1
1638955443,85.11,1001.21,1019.28,150,-6.78,-8.87,-87,1
1638955513,85.58,1001.22,1019.29,150,-6.72,-8.74,-86,1
1638955819,85.09,1001.25,1019.32,150,-6.67,-8.76,-86,1
1638956946,83.36,1001.13,1019.20,150,-6.56,-8.92,-85,1
1638957006,83.46,1001.15,1019.22,150,-6.55,-8.89,-87,1
1638957192,82.72,1001.05,1019.12,150,-6.68,-9.13,-86,1
1638957946,82.27,1001.13,1019.20,150,-6.58,-9.11,-85,1
1638958012,81.38,1001.07,1019.15,150,-6.58,-9.24,-87,1
1638958579,82.09,1001.01,1019.08,150,-6.55,-9.10,-87,1
1638958957,83.98,1000.78,1018.86,150,-6.55,-8.81,-86,1
1638959143,84.26,1000.77,1018.85,150,-6.54,-8.76,-87,1
1638960764,82.14,1000.60,1018.67,150,-6.31,-8.86,-86,1
1638960870,82.61,1000.67,1018.74,150,-6.36,-8.84,-86,1
1638960891,81.53,1000.63,1018.70,150,-6.39,-9.03,-87,1
1638961264,82.66,1000.48,1018.55,150,-6.46,-8.93,-86,1
1638961517,83.13,1000.44,1018.51,150,-6.54,-8.93,-86,1
1638961577,83.01,1000.49,1018.57,150,-7.15,-9.55,-86,1
1638961638,83.64,1000.29,1018.36,150,-6.40,-8.72,-86,1
1638962139,83.46,1000.15,1018.22,150,-6.29,-8.64,-86,1
1638962516,83.68,1000.06,1018.13,150,-6.19,-8.51,-86,1
1638963260,81.42,999.88,1017.95,150,-6.18,-8.85,-87,1
1638964432,80.61,999.71,1017.78,150,-6.27,-9.06,-86,1
1638965855,80.42,999.35,1017.42,150,-6.41,-9.23,-84,1
1638966429,81.07,999.35,1017.42,150,-6.53,-9.24,-86,1
1639003387,84.64,997.53,1015.60,150,-6.95,-9.11,-86,1
1639003579,84.46,997.47,1015.54,150,-6.93,-9.11,-86,1
1639004029,85.15,997.41,1015.48,150,-7.10,-9.18,-84,1
1639004536,85.29,997.52,1015.59,150,-7.25,-9.30,-86,1
1639005788,84.74,997.43,1015.50,150,-7.18,-9.32,-86,1
1639005851,85.01,997.41,1015.49,150,-7.16,-9.26,-85,1
1639006416,84.28,997.39,1015.46,150,-7.14,-9.35,-85,1
1639007106,84.81,997.51,1015.59,150,-7.17,-9.30,-87,1
1639007419,84.67,997.48,1015.55,150,-7.16,-9.31,-85,1
1639007481,84.59,997.52,1015.60,150,-7.17,-9.33,-87,1
1639007668,84.45,997.51,1015.58,150,-7.18,-9.36,-85,1
1639007854,85.04,997.44,1015.51,150,-7.21,-9.30,-86,1
1639008046,85.01,997.42,1015.50,150,-7.21,-9.31,-86,1
1639008552,84.46,997.47,1015.54,150,-7.22,-9.40,-86,1
1639008615,84.68,997.44,1015.51,150,-7.22,-9.37,-85,1
1639008677,84.83,997.40,1015.47,150,-7.22,-9.34,-86,1
1639008803,84.67,997.34,1015.41,150,-7.20,-9.35,-85,1
1639008867,84.74,997.37,1015.45,150,-7.20,-9.34,-86,1
1639008936,84.36,997.46,1015.53,150,-7.20,-9.39,-86,1
1639009119,84.50,997.54,1015.61,150,-7.18,-9.35,-87,1
1639009198,84.39,997.54,1015.62,150,-7.15,-9.34,-86,1
1639009246,84.87,997.53,1015.60,150,-7.18,-9.30,-86,1
1639009877,84.33,997.57,1015.64,150,-7.15,-9.35,-86,1
1639010318,85.04,997.45,1015.52,150,-7.22,-9.31,-85,1
1639010420,85.16,997.38,1015.45,150,-7.20,-9.27,-86,1
1639011351,85.54,997.50,1015.57,150,-7.13,-9.15,-86,1
1639011661,85.06,997.52,1015.59,150,-7.06,-9.15,-87,1
1639011784,85.78,997.39,1015.46,150,-7.10,-9.08,-87,1
1639011970,85.53,997.36,1015.43,150,-7.03,-9.05,-86,1
1639012466,85.89,997.29,1015.36,150,-6.95,-8.92,-85,1
1639012590,86.14,997.36,1015.43,150,-6.97,-8.90,-86,1
1639012713,86.29,997.32,1015.39,150,-6.94,-8.85,-86,1
1639012839,86.41,997.25,1015.32,150,-6.91,-8.80,-85,1
1639013025,86.34,997.41,1015.48,150,-6.83,-8.73,-86,1
1639013214,85.64,997.33,1015.40,150,-6.78,-8.79,-87,1
1639013340,86.00,997.31,1015.38,150,-6.79,-8.74,-86,1
1639013400,86.44,997.26,1015.34,150,-6.80,-8.69,-87,1
1639013526,86.47,997.28,1015.35,150,-6.79,-8.67,-88,1
1639013589,86.25,997.27,1015.34,150,-6.76,-8.68,-87,1
1639013649,86.44,997.31,1015.38,150,-6.78,-8.67,-86,1
1639013835,85.49,997.29,1015.36,150,-6.70,-8.73,-86,1
1639013895,85.76,997.26,1015.34,150,-6.70,-8.69,-86,1
1639013964,85.89,997.23,1015.30,150,-6.70,-8.67,-86,1
1639014082,86.49,997.21,1015.28,150,-6.68,-8.56,-86,1
1639014142,86.32,997.22,1015.30,150,-6.69,-8.60,-86,1
1639014331,86.25,997.20,1015.28,150,-6.75,-8.67,-86,1
1639014393,86.07,997.18,1015.25,150,-6.70,-8.65,-87,1
1639014456,86.04,996.97,1015.04,150,-6.72,-8.67,-87,1
1639014519,86.12,997.19,1015.26,150,-6.69,-8.63,-86,1
1639014582,86.03,997.22,1015.29,150,-6.68,-8.63,-86,1
1639014642,86.30,997.17,1015.25,150,-6.69,-8.60,-85,1
1639014705,86.06,997.19,1015.27,150,-6.69,-8.64,-85,1
1639014831,85.92,997.24,1015.32,150,-7.49,-9.45,-87,1
1639014891,85.93,997.14,1015.21,150,-6.67,-8.64,-86,1
1639014951,86.06,997.21,1015.29,150,-6.68,-8.63,-86,1
1639015013,86.15,997.21,1015.28,150,-6.68,-8.61,-86,1
1639015076,86.16,997.29,1015.37,150,-6.71,-8.64,-85,1
1639015391,86.92,997.23,1015.31,150,-6.73,-8.55,-86,1
1639015523,86.89,997.23,1015.30,150,-6.69,-8.51,-85,1
1639015580,86.62,997.28,1015.36,150,-6.67,-8.53,-87,1
1639015767,86.37,997.34,1015.41,150,-6.64,-8.54,-86,1
1639015893,86.46,997.36,1015.43,150,-6.64,-8.53,-86,1
1639016016,87.21,997.37,1015.45,150,-6.65,-8.43,-86,1
1639016079,87.25,997.38,1015.45,150,-6.67,-8.44,-86,1
1639016139,86.89,997.42,1015.49,150,-6.65,-8.48,-85,1
1639016331,86.48,997.36,1015.43,150,-6.63,-8.52,-87,1
1639016391,86.61,997.37,1015.44,150,-6.66,-8.53,-86,1
1639016626,86.57,997.43,1015.50,150,-6.63,-8.50,-87,1
1639016646,86.70,997.41,1015.49,150,-6.66,-8.51,-86,1
1639016706,86.60,997.52,1015.59,150,-6.64,-8.51,-86,1
1639016766,86.42,997.43,1015.51,150,-6.62,-8.52,-87,1
1639016826,86.69,997.43,1015.51,150,-6.63,-8.49,-86,1
1639016887,86.91,997.43,1015.50,150,-6.64,-8.46,-86,1
1639017136,87.27,997.45,1015.53,150,-6.61,-8.38,-84,1
1639017387,86.92,997.60,1015.67,150,-6.64,-8.46,-86,1
1639017448,87.18,997.56,1015.63,150,-6.63,-8.41,-86,1
1639017571,86.87,997.52,1015.59,150,-6.60,-8.43,-85,1
1639017631,86.81,997.50,1015.57,150,-6.62,-8.46,-86,1
1639017757,87.06,997.50,1015.58,150,-6.62,-8.42,-86,1
1639017817,87.03,997.48,1015.55,150,-6.63,-8.43,-86,1
1639017943,87.25,997.51,1015.59,150,-6.61,-8.38,-87,1
1639018003,87.28,997.52,1015.59,150,-6.61,-8.38,-86,1
1639018195,87.55,997.54,1015.61,150,-6.60,-8.33,-86,1
1639018385,88.12,997.64,1015.71,150,-6.64,-8.29,-86,1
1639018636,87.89,997.57,1015.64,150,-6.59,-8.27,-86,1
1639019078,88.54,997.58,1015.65,150,-6.56,-8.15,-88,1
1639019138,88.36,997.56,1015.64,150,-6.56,-8.17,-85,1
1639019201,87.99,997.62,1015.69,150,-6.53,-8.20,-86,1
1639019261,87.82,997.61,1015.68,150,-6.51,-8.20,-85,1
1639019324,87.84,997.61,1015.68,150,-6.52,-8.21,-86,1
1639019387,88.15,997.62,1015.70,150,-6.55,-8.19,-86,1
1639019447,88.65,997.63,1015.71,150,-6.57,-8.14,-86,1
1639019507,88.09,997.60,1015.67,150,-6.53,-8.18,-86,1
1639019567,87.86,997.62,1015.69,150,-6.50,-8.18,-86,1
1639019630,88.06,997.62,1015.69,150,-6.51,-8.17,-86,1
1639019693,88.95,997.64,1015.71,150,-6.54,-8.07,-86,1
1639019759,88.84,997.62,1015.70,150,-6.55,-8.09,-86,1
1639019819,88.77,997.63,1015.70,150,-6.51,-8.06,-87,1
1639019948,88.68,997.65,1015.73,150,-6.50,-8.06,-85,1
1639020008,88.93,997.65,1015.72,150,-6.50,-8.03,-86,1
1639020077,89.21,997.63,1015.70,150,-6.50,-7.99,-86,1
1639020137,89.33,997.64,1015.71,150,-6.52,-7.99,-86,1
1639020197,89.42,997.63,1015.70,150,-6.50,-7.96,-85,1
1639020257,89.66,997.60,1015.67,150,-6.52,-7.94,-85,1
1639020444,89.81,997.57,1015.65,150,-6.47,-7.87,-86,1
1639020504,89.43,997.67,1015.74,150,-6.46,-7.92,-86,1
1639020567,89.46,997.66,1015.73,150,-6.45,-7.90,-87,1
1639020690,89.50,997.69,1015.76,150,-6.41,-7.86,-87,1
1639020753,89.25,997.61,1015.69,150,-6.40,-7.88,-87,1
1639020816,90.28,997.61,1015.68,150,-6.41,-7.75,-87,1
1639020942,89.87,997.60,1015.67,150,-6.39,-7.79,-86,1
1639021002,89.50,997.58,1015.65,150,-6.37,-7.82,-86,1
1639021062,89.82,997.48,1015.55,150,-6.38,-7.78,-86,1
1639021188,90.45,997.42,1015.49,150,-6.38,-7.69,-86,1
1639021251,90.37,997.42,1015.49,150,-6.39,-7.71,-86,1
1639021311,91.17,997.45,1015.52,150,-6.43,-7.64,-85,1
1639021373,90.72,997.44,1015.51,150,-6.39,-7.66,-86,1
1639021436,91.55,997.42,1015.49,150,-6.44,-7.59,-85,1
1639021496,91.51,997.42,1015.50,150,-6.42,-7.58,-85,1
1639021556,91.70,997.39,1015.46,150,-6.44,-7.57,-87,1
1639021742,91.29,997.40,1015.47,150,-6.39,-7.58,-85,1
1639021928,92.98,997.35,1015.42,150,-6.42,-7.38,-85,1
1639021988,92.56,997.36,1015.43,150,-6.42,-7.43,-85,1
1639022048,92.90,997.35,1015.42,150,-6.46,-7.43,-87,1
1639022117,92.08,997.33,1015.40,150,-6.39,-7.47,-86,1
1639022244,92.37,997.32,1015.39,150,-6.37,-7.41,-86,1
1639022298,92.53,997.26,1015.33,150,-6.39,-7.41,-85,1
1639022359,92.87,997.29,1015.36,150,-6.40,-7.37,-87,1
1639022419,92.47,997.35,1015.42,150,-6.36,-7.39,-85,1
1639022547,92.75,997.33,1015.40,150,-6.38,-7.37,-86,1
1639022610,92.85,997.36,1015.43,150,-6.39,-7.36,-86,1
1639022670,92.77,997.31,1015.38,150,-6.39,-7.37,-86,1
1639022730,92.52,997.36,1015.43,150,-6.37,-7.39,-86,1
1639022793,92.45,997.32,1015.39,150,-6.38,-7.41,-85,1
1639022853,92.06,997.31,1015.38,150,-6.35,-7.43,-87,1
1639022913,92.14,997.32,1015.39,150,-6.34,-7.41,-86,1
1639022976,92.47,997.28,1015.35,150,-6.37,-7.40,-85,1
1639023102,92.46,997.23,1015.30,150,-6.35,-7.38,-85,1
1639023288,92.76,997.28,1015.36,150,-6.36,-7.35,-86,1
1639023348,93.22,997.26,1015.33,150,-6.37,-7.29,-88,1
1639023471,93.53,997.26,1015.33,150,-6.39,-7.27,-85,1
1639023603,93.12,997.28,1015.35,150,-6.37,-7.30,-87,1
1639023660,93.12,997.28,1015.35,150,-6.34,-7.28,-86,1
1639023723,93.01,997.29,1015.36,150,-6.34,-7.29,-85,1
1639023783,92.76,997.40,1015.47,150,-6.32,-7.31,-86,1
1639023843,92.10,997.36,1015.43,150,-6.20,-7.28,-86,1
1639023903,92.35,997.39,1015.47,150,-6.28,-7.32,-86,1
1639023963,92.16,997.42,1015.49,150,-6.28,-7.35,-86,1
1639024023,92.05,997.42,1015.49,150,-6.26,-7.35,-85,1
1639024083,92.68,997.42,1015.49,150,-6.31,-7.31,-86,1
1639024146,92.65,997.47,1015.54,150,-6.33,-7.33,-86,1
1639024206,92.60,997.42,1015.49,150,-6.33,-7.34,-86,1
1639024329,92.98,997.39,1015.46,150,-6.37,-7.33,-85,1
1639024456,92.84,997.39,1015.46,150,-6.35,-7.33,-86,1
1639024517,92.84,997.39,1015.46,150,-6.37,-7.34,-85,1
1639024643,93.19,997.39,1015.46,150,-6.39,-7.32,-85,1
1639024829,93.80,997.39,1015.46,150,-6.43,-7.27,-86,1
1639024892,93.40,997.44,1015.51,150,-6.38,-7.28,-86,1
1639024952,93.33,997.41,1015.48,150,-6.36,-7.27,-86,1
1639025012,93.50,997.41,1015.48,150,-6.37,-7.25,-85,1
1639025075,93.32,997.43,1015.50,150,-6.35,-7.26,-86,1
1639025138,93.29,997.43,1015.50,150,-6.35,-7.26,-86,1
1639025387,94.63,997.49,1015.56,150,-6.37,-7.10,-86,1
1639025450,94.04,997.51,1015.58,150,-6.35,-7.16,-86,1
1639025573,93.58,997.44,1015.51,150,-6.31,-7.18,-87,1
1639025642,93.30,997.52,1015.59,150,-6.29,-7.20,-86,1
1639025697,93.66,997.54,1015.61,150,-6.33,-7.19,-85,1
1639025883,93.85,997.66,1015.73,150,-6.36,-7.19,-86,1
1639026195,93.68,997.69,1015.76,150,-6.35,-7.21,-87,1
1639026264,93.26,997.70,1015.77,150,-6.31,-7.23,-87,1
1639026508,92.63,997.63,1015.71,150,-6.34,-7.34,-86,1
1639026568,92.79,997.68,1015.76,150,-6.37,-7.35,-85,1
1639026628,93.19,997.65,1015.72,150,-6.35,-7.28,-86,1
1639026691,93.14,997.64,1015.71,150,-6.35,-7.28,-86,1
1639026754,93.27,997.66,1015.73,150,-6.38,-7.29,-87,1
1639026877,92.68,997.64,1015.71,150,-6.34,-7.34,-86,1
1639027003,92.83,997.72,1015.79,150,-6.36,-7.34,-86,1
1639027066,93.06,997.72,1015.79,150,-6.38,-7.32,-85,1
1639027189,93.55,997.72,1015.79,150,-6.40,-7.28,-86,1
1639027249,93.46,997.75,1015.82,150,-6.40,-7.29,-86,1
1639027312,92.97,997.73,1015.81,150,-6.37,-7.33,-87,1
1639027375,93.71,997.71,1015.78,150,-6.41,-7.26,-86,1
1639027435,93.28,997.69,1015.77,150,-6.39,-7.30,-84,1
1639027495,93.34,997.67,1015.74,150,-6.41,-7.31,-86,1
1639027555,93.33,997.70,1015.77,150,-6.51,-7.42,-87,1
1639027621,93.02,997.66,1015.73,150,-6.40,-7.35,-86,1
1639027807,93.35,997.67,1015.74,150,-6.47,-7.37,-86,1
1639027867,93.45,997.67,1015.75,150,-6.47,-7.36,-86,1
1639027990,93.43,997.64,1015.71,150,-6.48,-7.37,-85,1
1639028050,93.52,997.73,1015.80,150,-6.52,-7.40,-87,1
1639028113,93.83,997.67,1015.74,150,-6.50,-7.34,-87,1
1639028175,94.26,997.67,1015.74,150,-6.50,-7.28,-86,1
1639028238,93.89,997.73,1015.80,150,-6.50,-7.33,-86,1
1639028489,93.54,997.66,1015.73,150,-6.48,-7.36,-86,1
1639029185,94.82,997.85,1015.92,150,-6.50,-7.20,-85,1
1639029500,94.45,997.90,1015.97,150,-6.47,-7.22,-86,1
1639029686,94.20,997.84,1015.91,150,-6.45,-7.24,-85,1
1639029878,94.72,997.85,1015.92,150,-6.46,-7.17,-87,1
1639031261,95.31,998.07,1016.14,150,-6.40,-7.03,-87,1
1639031450,95.29,998.06,1016.13,150,-6.38,-7.02,-87,1
1639031702,95.69,998.02,1016.09,150,-6.37,-6.95,-86,1
1639031804,95.77,998.06,1016.13,150,-6.39,-6.96,-86,1
1639031954,95.50,997.90,1015.97,150,-6.39,-7.00,-85,1
1639032014,95.57,998.01,1016.08,150,-6.38,-6.98,-86,1
1639032263,95.67,998.07,1016.14,150,-6.35,-6.94,-86,1
1639032455,95.61,998.08,1016.15,150,-6.35,-6.94,-86,1
1639032708,95.58,998.02,1016.09,150,-6.31,-6.91,-86,1
1639032897,95.61,997.89,1015.96,150,-6.29,-6.88,-86,1
1639032957,96.04,998.01,1016.09,150,-6.32,-6.85,-85,1
1639033017,95.92,997.98,1016.05,150,-6.28,-6.83,-86,1
1639033395,97.06,998.07,1016.15,150,-6.30,-6.70,-86,1
1639033521,97.53,998.09,1016.16,150,-6.30,-6.63,-85,1
1639033899,98.44,998.16,1016.23,150,-6.26,-6.47,-86,1
1639034533,100.00,998.21,1016.28,150,-6.36,-6.37,-85,1
1639034593,100.00,998.17,1016.24,150,-6.42,-6.43,-86,1
1639034719,100.00,998.11,1016.19,150,-6.33,-6.34,-85,1
1639034909,100.00,998.09,1016.16,150,-6.35,-6.36,-85,1
1639034971,100.00,998.11,1016.18,150,-6.31,-6.32,-86,1
1639035290,100.00,998.10,1016.17,150,-6.28,-6.29,-84,1
1639035548,100.00,998.14,1016.21,150,-6.24,-6.25,-84,1
1639035602,100.00,998.11,1016.18,150,-6.25,-6.26,-86,1
1639035980,100.00,997.97,1016.04,150,-6.23,-6.24,-85,1
1639036040,100.00,998.05,1016.12,150,-6.23,-6.24,-87,1
1639036103,100.00,998.01,1016.08,150,-6.22,-6.23,-85,1
1639036184,100.00,998.03,1016.10,150,-6.24,-6.25,-85,1
1639036230,100.00,998.00,1016.08,150,-6.52,-6.53,-84,1
1639036356,100.00,997.96,1016.03,150,-6.14,-6.15,-85,1
1639036416,100.00,997.99,1016.06,150,-6.15,-6.16,-85,1
1639036605,100.00,997.95,1016.02,150,-6.13,-6.14,-86,1
1639036665,100.00,997.93,1016.00,150,-6.09,-6.10,-85,1
1639036728,100.00,997.96,1016.03,150,-6.11,-6.12,-85,1
1639037043,100.00,998.03,1016.10,150,-6.03,-6.04,-86,1
1639037545,100.00,998.05,1016.13,150,-5.96,-5.97,-86,1
1639037734,100.00,998.06,1016.13,150,-5.91,-5.92,-85,1
1639037984,100.00,998.03,1016.10,150,-5.82,-5.83,-85,1
1639038296,100.00,998.15,1016.23,150,-5.86,-5.87,-85,1
1639038416,100.00,998.15,1016.22,150,-5.77,-5.78,-85,1
1639039118,100.00,998.36,1016.43,150,-5.68,-5.69,-84,1
1639039367,100.00,998.46,1016.53,150,-5.72,-5.73,-87,1
1639039996,100.00,998.50,1016.58,150,-5.62,-5.63,-85,1
1639040194,100.00,998.49,1016.57,150,-5.53,-5.54,-85,1
1639040248,100.00,998.51,1016.59,150,-5.50,-5.51,-86,1
1639040371,100.00,998.51,1016.58,150,-5.45,-5.46,-85,1
1639040684,100.00,998.49,1016.56,150,-5.36,-5.37,-85,1
1639041419,98.72,998.37,1016.44,150,-5.21,-5.39,-84,1
1639041735,98.12,998.22,1016.29,150,-5.21,-5.47,-85,1
1639041795,98.20,997.94,1016.01,150,-5.19,-5.44,-85,1
1639042683,97.91,997.88,1015.95,150,-5.04,-5.33,-86,1
1639042995,97.68,997.75,1015.83,150,-4.93,-5.25,-85,1
1639043121,98.21,997.71,1015.78,150,-4.87,-5.12,-85,1
1639043184,97.69,997.68,1015.75,150,-4.86,-5.18,-84,1
1639043289,97.66,997.68,1015.75,150,-4.90,-5.22,-84,1
1639043436,97.21,997.58,1015.65,150,-4.85,-5.23,-85,1
1639043496,97.11,997.58,1015.65,150,-4.84,-5.23,-85,1
1639043559,96.97,997.55,1015.63,150,-4.78,-5.19,-84,1
1639043621,96.62,997.53,1015.60,150,-4.74,-5.20,-84,1
1639043687,96.94,997.50,1015.57,150,-4.78,-5.20,-84,1
1639043756,96.66,997.45,1015.52,150,-4.71,-5.17,-86,1
1639043874,96.23,997.33,1015.40,150,-4.72,-5.24,-85,1
1639044063,96.78,997.38,1015.45,150,-4.70,-5.14,-84,1
1639044186,96.29,997.34,1015.41,150,-4.66,-5.17,-85,1
1639044874,94.78,997.32,1015.39,150,-4.52,-5.24,-85,1
1639045123,95.12,997.22,1015.30,150,-4.47,-5.14,-84,1
1639045370,94.70,997.21,1015.28,150,-4.37,-5.10,-86,1
1639045430,94.10,997.17,1015.24,150,-4.35,-5.16,-83,1
1639045493,93.96,997.10,1015.18,150,-4.35,-5.18,-84,1
1639045634,93.94,997.17,1015.24,150,-4.44,-5.27,-84,1
1639045874,94.35,997.08,1015.15,150,-4.40,-5.18,-85,1
1639045955,94.13,997.07,1015.14,150,-4.37,-5.18,-85,1
1639045997,94.10,996.96,1015.03,150,-4.57,-5.38,-84,1
1639046869,94.51,996.98,1015.05,150,-4.50,-5.25,-84,1
1639047121,93.22,997.22,1015.29,150,-4.18,-5.12,-84,1
1639048196,94.45,997.08,1015.15,150,-4.17,-4.93,-84,1
1639048319,93.94,997.12,1015.19,150,-4.16,-5.00,-85,1
1639048510,94.92,997.16,1015.23,150,-4.17,-4.87,-83,1
1639048636,94.92,997.22,1015.29,150,-4.21,-4.91,-85,1
1639048762,94.54,997.16,1015.23,150,-4.24,-4.99,-85,1
1639049077,94.17,997.15,1015.22,150,-4.23,-5.03,-85,1
1639049138,93.96,997.13,1015.20,150,-4.26,-5.09,-85,1
1639049198,94.02,997.14,1015.21,150,-4.26,-5.08,-84,1
1639049468,94.32,997.13,1015.20,150,-4.29,-5.07,-84,1
1639050953,94.91,996.92,1014.99,150,-4.29,-4.99,-84,1
1639051034,94.76,996.92,1014.99,150,-4.25,-4.97,-84,1
1639051160,95.45,996.93,1015.00,150,-4.29,-4.91,-85,1
1639051338,95.07,996.92,1015.00,150,-4.19,-4.87,-84,1
1639051656,94.79,996.85,1014.92,150,-4.18,-4.90,-85,1
1639051960,93.92,996.80,1014.87,150,-4.18,-5.02,-84,1
1639052206,95.42,996.82,1014.90,150,-4.24,-4.87,-85,1
1639052269,95.08,996.86,1014.93,150,-4.26,-4.94,-85,1
1639052645,94.85,996.95,1015.02,150,-4.23,-4.94,-85,1
1639052708,95.12,996.97,1015.04,150,-4.24,-4.91,-85,1
1639053254,94.66,996.98,1015.05,150,-4.19,-4.92,-84,1
1639054029,95.46,997.10,1015.18,150,-4.13,-4.75,-85,1
1639054537,96.21,997.03,1015.10,150,-4.11,-4.63,-85,1
1639056544,96.65,996.92,1015.00,150,-4.09,-4.55,-84,1
1639057974,96.76,996.67,1014.74,150,-4.23,-4.67,-85,1
1639058473,97.26,996.70,1014.78,150,-4.22,-4.60,-84,1
1639058599,96.75,996.66,1014.73,150,-4.21,-4.66,-84,1
1639058725,96.84,996.79,1014.86,150,-4.22,-4.65,-85,1
1639084246,100.00,995.33,1013.41,150,-3.07,-3.08,-85,1
1639084498,100.00,995.31,1013.38,150,-3.04,-3.05,-83,1
1639084621,100.00,995.25,1013.32,150,-3.02,-3.03,-84,1
1639084681,100.00,995.26,1013.34,150,-3.04,-3.05,-84,1
1639084805,100.00,995.25,1013.32,150,-3.02,-3.03,-84,1
1639085122,100.00,995.27,1013.34,150,-3.01,-3.02,-83,1
1639085182,100.00,995.27,1013.34,150,-3.00,-3.01,-84,1
1639085368,100.00,995.25,1013.32,150,-2.99,-3.00,-82,1
1639085491,100.00,995.18,1013.25,150,-2.95,-2.96,-83,1
1639086184,100.00,994.87,1012.95,150,-2.91,-2.92,-83,1
1639086307,100.00,994.86,1012.94,150,-2.89,-2.90,-84,1
1639086556,100.00,994.75,1012.83,150,-2.85,-2.86,-83,1
1639086870,100.00,994.64,1012.72,150,-2.85,-2.86,-85,1
1639086996,100.00,994.67,1012.74,150,-2.87,-2.88,-83,1
1639087182,100.00,994.61,1012.68,150,-2.88,-2.89,-86,1
1639087374,100.00,994.51,1012.58,150,-2.86,-2.87,-84,1
1639087434,100.00,994.51,1012.58,150,-2.84,-2.85,-85,1
1639087558,100.00,994.46,1012.53,150,-2.87,-2.88,-84,1
1639087618,100.00,994.45,1012.52,150,-2.85,-2.86,-84,1
1639087678,100.00,994.41,1012.49,150,-2.84,-2.85,-83,1
1639087747,100.00,994.43,1012.50,150,-2.85,-2.86,-84,1
1639087801,100.00,994.43,1012.50,150,-2.84,-2.85,-83,1
1639087861,100.00,994.44,1012.52,150,-2.82,-2.83,-84,1
1639087921,100.00,994.50,1012.57,150,-2.84,-2.85,-84,1
1639087981,100.00,994.47,1012.54,150,-2.82,-2.83,-84,1
1639088107,100.00,994.40,1012.47,150,-2.80,-2.81,-84,1
1639088170,100.00,994.39,1012.46,150,-2.80,-2.81,-83,1
1639088230,100.00,994.42,1012.49,150,-2.76,-2.77,-87,1
1639088362,100.00,994.43,1012.51,150,-2.77,-2.78,-84,1
1639088554,100.00,994.40,1012.47,150,-2.77,-2.78,-83,1
1639088614,100.00,994.36,1012.44,150,-2.77,-2.78,-84,1
1639088674,100.00,994.34,1012.42,150,-2.73,-2.74,-83,1
1639088734,100.00,994.35,1012.43,150,-2.75,-2.76,-83,1
1639088795,100.00,994.38,1012.45,150,-2.76,-2.77,-86,1
1639088855,100.00,994.30,1012.37,150,-2.77,-2.78,-84,1
1639088978,100.00,994.32,1012.39,150,-2.76,-2.77,-84,1
1639089038,100.00,994.28,1012.35,150,-2.78,-2.79,-85,1
1639089164,100.00,994.37,1012.45,150,-2.75,-2.76,-86,1
1639089226,100.00,994.34,1012.42,150,-2.72,-2.73,-85,1
1639089289,100.00,994.30,1012.37,150,-2.72,-2.73,-85,1
1639089349,100.00,994.24,1012.31,150,-2.71,-2.72,-84,1
1639089412,100.00,994.30,1012.37,150,-2.73,-2.74,-85,1
1639089478,100.00,994.23,1012.30,150,-2.75,-2.76,-85,1
1639089604,100.00,994.14,1012.22,150,-2.70,-2.71,-85,1
1639089727,100.00,994.12,1012.19,150,-2.69,-2.70,-84,1
1639089853,100.00,994.12,1012.19,150,-2.68,-2.69,-82,1
1639089916,100.00,994.11,1012.18,150,-2.71,-2.72,-84,1
1639090039,100.00,994.10,1012.17,150,-2.63,-2.64,-83,1
1639090099,100.00,994.05,1012.12,150,-2.67,-2.68,-84,1
1639090159,100.00,994.05,1012.12,150,-2.67,-2.68,-84,1
1639090288,100.00,994.09,1012.16,150,-2.63,-2.64,-85,1
1639090348,100.00,994.11,1012.19,150,-2.61,-2.62,-84,1
1639090408,100.00,994.11,1012.19,150,-2.59,-2.60,-84,1
1639090474,100.00,994.07,1012.14,150,-2.59,-2.60,-85,1
1639090600,100.00,993.99,1012.06,150,-2.58,-2.59,-85,1
1639090660,100.00,994.05,1012.12,150,-2.58,-2.59,-84,1
1639090720,100.00,993.96,1012.03,150,-2.56,-2.57,-85,1
1639090780,100.00,993.92,1011.99,150,-2.55,-2.56,-85,1
1639090840,100.00,993.90,1011.98,150,-2.57,-2.58,-83,1
1639090900,100.00,993.94,1012.01,150,-2.54,-2.55,-83,1
1639090963,100.00,993.88,1011.95,150,-2.52,-2.53,-83,1
1639091023,100.00,993.87,1011.94,150,-2.54,-2.55,-85,1
1639091209,100.00,993.90,1011.97,150,-2.51,-2.52,-84,1
1639091272,100.00,993.81,1011.88,150,-2.52,-2.53,-84,1
1639091332,100.00,993.85,1011.93,150,-2.51,-2.52,-82,1
1639091392,100.00,993.76,1011.83,150,-2.50,-2.51,-83,1
1639091453,100.00,993.76,1011.83,150,-2.52,-2.53,-82,1
1639091516,100.00,993.72,1011.80,150,-2.48,-2.49,-84,1
1639091576,100.00,993.70,1011.77,150,-2.49,-2.50,-84,1
1639091636,100.00,993.68,1011.75,150,-2.47,-2.48,-84,1
1639091696,100.00,993.68,1011.75,150,-2.49,-2.50,-84,1
1639091756,100.00,993.67,1011.75,150,-2.47,-2.48,-82,1
1639091819,100.00,993.63,1011.70,150,-2.46,-2.47,-84,1
1639091879,100.00,993.61,1011.68,150,-2.44,-2.45,-83,1
1639091941,100.00,993.60,1011.67,150,-2.45,-2.46,-85,1
1639092001,100.00,993.62,1011.70,150,-2.45,-2.46,-82,1
1639092064,100.00,993.60,1011.67,150,-2.47,-2.48,-85,1
1639092127,100.00,993.58,1011.65,150,-2.44,-2.45,-85,1
1639092190,100.00,993.56,1011.63,150,-2.45,-2.46,-83,1
1639092250,100.00,993.56,1011.64,150,-2.44,-2.45,-85,1
1639092310,100.00,993.50,1011.58,150,-2.45,-2.46,-85,1
1639092370,100.00,993.53,1011.61,150,-2.44,-2.45,-85,1
1639092430,100.00,993.52,1011.59,150,-2.46,-2.47,-84,1
1639092490,100.00,993.57,1011.64,150,-2.47,-2.48,-85,1
1639092550,100.00,993.52,1011.59,150,-2.43,-2.44,-84,1
1639092610,100.00,993.54,1011.61,150,-2.42,-2.43,-84,1
1639092670,100.00,993.57,1011.64,150,-2.40,-2.41,-82,1
1639092773,100.00,993.59,1011.66,150,-2.40,-2.41,-85,1
1639092799,100.00,993.61,1011.69,150,-2.38,-2.39,-85,1
1639092862,100.00,993.63,1011.71,150,-2.36,-2.37,-85,1
1639092922,100.00,993.57,1011.64,150,-2.38,-2.39,-84,1
1639092982,100.00,993.57,1011.64,150,-2.38,-2.39,-83,1
1639093042,100.00,993.55,1011.62,150,-2.39,-2.40,-83,1
1639093102,100.00,993.55,1011.62,150,-2.37,-2.38,-84,1
1639093162,100.00,993.50,1011.57,150,-2.36,-2.37,-84,1
1639093222,100.00,993.49,1011.57,150,-2.35,-2.36,-84,1
1639093282,100.00,993.50,1011.57,150,-2.35,-2.36,-83,1
1639093343,100.00,993.45,1011.52,150,-2.37,-2.38,-84,1
1639093403,100.00,993.48,1011.55,150,-2.36,-2.37,-84,1
1639093535,100.00,993.43,1011.50,150,-2.28,-2.28,-84,1
1639093589,100.00,993.41,1011.48,150,-2.31,-2.31,-84,1
1639093652,100.00,993.35,1011.43,150,-2.32,-2.32,-84,1
1639093712,100.00,993.34,1011.41,150,-2.33,-2.33,-87,1
1639093772,100.00,993.37,1011.45,150,-2.28,-2.28,-84,1
1639093832,100.00,993.41,1011.48,150,-2.31,-2.31,-83,1
1639093892,100.00,993.25,1011.32,150,-2.30,-2.30,-84,1
1639093952,100.00,993.30,1011.37,150,-2.33,-2.33,-84,1
1639094012,100.00,993.34,1011.41,150,-2.31,-2.31,-84,1
1639094072,100.00,993.34,1011.41,150,-2.30,-2.30,-83,1
1639094135,100.00,993.36,1011.43,150,-2.30,-2.30,-85,1
1639094258,100.00,993.39,1011.46,150,-2.29,-2.29,-83,1
1639094318,100.00,993.36,1011.43,150,-2.26,-2.26,-83,1
1639094379,100.00,993.35,1011.42,150,-2.24,-2.24,-84,1
1639094439,100.00,993.39,1011.47,150,-2.27,-2.27,-83,1
1639094499,100.00,993.35,1011.43,150,-2.28,-2.28,-84,1
1639094562,100.00,993.37,1011.44,150,-2.26,-2.26,-84,1
1639094622,100.00,993.36,1011.43,150,-2.28,-2.28,-84,1
1639094685,100.00,993.37,1011.44,150,-2.26,-2.26,-84,1
1639094814,100.00,993.30,1011.37,150,-2.21,-2.21,-83,1
1639094937,100.00,993.33,1011.40,150,-2.20,-2.20,-83,1
1639095060,100.00,993.37,1011.45,150,-2.21,-2.21,-83,1
1639095120,100.00,993.34,1011.42,150,-2.19,-2.19,-83,1
1639095183,100.00,993.32,1011.39,150,-2.19,-2.19,-85,1
1639095243,100.00,993.33,1011.40,150,-2.18,-2.18,-84,1
1639095303,100.00,993.32,1011.39,150,-2.17,-2.17,-84,1
1639095363,100.00,993.25,1011.32,150,-2.15,-2.15,-83,1
1639095423,100.00,993.30,1011.38,150,-2.15,-2.15,-84,1
1639095483,100.00,993.27,1011.35,150,-2.16,-2.16,-83,1
1639095543,100.00,993.16,1011.24,150,-2.15,-2.15,-84,1
1639095603,100.00,993.15,1011.22,150,-2.14,-2.14,-83,1
1639095663,100.00,993.17,1011.24,150,-2.14,-2.14,-84,1
1639095723,100.00,993.13,1011.21,150,-2.13,-2.13,-84,1
1639095847,100.00,993.11,1011.18,150,-2.14,-2.14,-83,1
1639095907,100.00,993.10,1011.18,150,-2.13,-2.13,-83,1
1639095967,100.00,993.14,1011.21,150,-2.09,-2.09,-84,1
1639096027,100.00,993.15,1011.22,150,-2.09,-2.09,-84,1
1639096087,100.00,993.15,1011.22,150,-2.08,-2.08,-84,1
1639096147,100.00,993.11,1011.19,150,-2.10,-2.10,-84,1
1639096207,100.00,993.11,1011.18,150,-2.06,-2.06,-84,1
1639096267,100.00,993.16,1011.24,150,-2.06,-2.06,-85,1
1639096327,100.00,993.11,1011.18,150,-2.09,-2.09,-85,1
1639096387,100.00,993.16,1011.23,150,-2.08,-2.08,-83,1
1639096447,100.00,993.12,1011.19,150,-2.06,-2.06,-83,1
1639096507,100.00,993.10,1011.17,150,-2.06,-2.06,-82,1
1639096567,100.00,993.06,1011.14,150,-2.04,-2.04,-84,1
1639096627,100.00,993.06,1011.13,150,-2.08,-2.08,-83,1
1639096687,100.00,992.99,1011.06,150,-2.06,-2.06,-84,1
1639096747,100.00,993.01,1011.09,150,-2.07,-2.07,-84,1
1639096807,100.00,993.01,1011.08,150,-2.07,-2.07,-83,1
1639096868,100.00,992.96,1011.03,150,-2.05,-2.05,-83,1
1639096928,100.00,992.99,1011.06,150,-2.04,-2.04,-84,1
1639096988,100.00,992.90,1010.98,150,-2.03,-2.03,-84,1
1639097048,100.00,992.85,1010.92,150,-2.00,-2.00,-83,1
1639097108,100.00,992.89,1010.97,150,-1.99,-1.99,-84,1
1639097168,100.00,992.88,1010.95,150,-2.00,-2.00,-84,1
1639097228,100.00,992.86,1010.94,150,-1.98,-1.98,-85,1
1639097288,100.00,992.85,1010.92,150,-1.97,-1.97,-83,1
1639097348,100.00,992.82,1010.89,150,-1.96,-1.96,-83,1
1639097408,100.00,992.82,1010.89,150,-1.93,-1.93,-84,1
1639097468,100.00,992.78,1010.85,150,-1.96,-1.96,-85,1
1639097528,100.00,992.81,1010.89,150,-1.96,-1.96,-83,1
1639097588,100.00,992.77,1010.84,150,-1.94,-1.94,-84,1
1639097648,100.00,992.79,1010.87,150,-1.92,-1.92,-85,1
1639097708,100.00,992.85,1010.92,150,-1.94,-1.94,-85,1
1639097768,100.00,992.74,1010.81,150,-1.94,-1.94,-84,1
1639097828,100.00,992.72,1010.79,150,-1.94,-1.94,-85,1
1639097888,100.00,992.73,1010.80,150,-1.92,-1.92,-86,1
1639097948,100.00,992.72,1010.79,150,-1.91,-1.91,-84,1
1639098008,100.00,992.73,1010.80,150,-1.91,-1.91,-84,1
1639098068,100.00,992.76,1010.83,150,-1.94,-1.94,-83,1
1639098129,100.00,992.69,1010.77,150,-1.90,-1.90,-85,1
1639098189,100.00,992.74,1010.82,150,-1.86,-1.86,-84,1
1639098252,100.00,992.73,1010.80,150,-1.85,-1.85,-86,1
1639098312,100.00,992.67,1010.75,150,-1.83,-1.83,-84,1
1639098372,100.00,992.66,1010.74,150,-1.82,-1.82,-84,1
1639098432,100.00,992.72,1010.79,150,-1.82,-1.82,-83,1
1639098492,100.00,992.62,1010.69,150,-1.84,-1.84,-83,1
1639098552,100.00,992.61,1010.68,150,-1.83,-1.83,-83,1
1639098612,100.00,992.57,1010.65,150,-1.82,-1.82,-83,1
1639098672,100.00,992.55,1010.62,150,-1.81,-1.81,-83,1
1639098732,100.00,992.53,1010.60,150,-1.80,-1.80,-83,1
1639098795,100.00,992.51,1010.58,150,-1.80,-1.80,-85,1
1639098855,100.00,992.53,1010.60,150,-1.82,-1.82,-85,1
1639098915,100.00,992.49,1010.56,150,-1.82,-1.82,-84,1
1639098975,100.00,992.49,1010.56,150,-1.82,-1.82,-83,1
1639099035,100.00,992.52,1010.60,150,-1.82,-1.82,-84,1
1639099095,100.00,992.48,1010.55,150,-1.81,-1.81,-81,1
1639099155,100.00,992.47,1010.54,150,-1.79,-1.79,-85,1
1639099215,100.00,992.51,1010.59,150,-1.78,-1.78,-84,1
1639099275,100.00,992.48,1010.55,150,-1.80,-1.80,-85,1
1639099335,100.00,992.47,1010.54,150,-1.80,-1.80,-84,1
1639099396,100.00,992.45,1010.52,150,-1.79,-1.79,-83,1
1639099456,100.00,992.40,1010.47,150,-1.76,-1.76,-83,1
1639099516,100.00,992.21,1010.28,150,-1.75,-1.75,-86,1
1639099579,100.00,992.39,1010.46,150,-1.76,-1.76,-84,1
1639099639,100.00,992.33,1010.40,150,-1.75,-1.75,-84,1
1639099699,100.00,992.32,1010.39,150,-1.78,-1.78,-84,1
1639099759,100.00,992.28,1010.35,150,-1.75,-1.75,-83,1
1639099819,100.00,992.30,1010.38,150,-1.75,-1.75,-83,1
1639099942,100.00,992.29,1010.36,150,-1.77,-1.77,-84,1
1639100065,100.00,992.38,1010.45,150,-1.75,-1.75,-84,1
1639100125,100.00,992.29,1010.36,150,-1.73,-1.73,-83,1
1639100185,100.00,992.35,1010.42,150,-1.71,-1.71,-83,1
1639100245,100.00,992.33,1010.40,150,-1.69,-1.69,-84,1
1639100305,100.00,992.34,1010.41,150,-1.68,-1.68,-84,1
1639100365,100.00,992.32,1010.39,150,-1.68,-1.68,-84,1
1639100425,100.00,992.31,1010.39,150,-1.66,-1.66,-82,1
1639100485,100.00,992.28,1010.35,150,-1.66,-1.66,-84,1
1639100545,100.00,992.27,1010.35,150,-1.67,-1.67,-86,1
1639100605,100.00,992.22,1010.29,150,-1.65,-1.65,-83,1
1639100665,100.00,992.26,1010.33,150,-1.65,-1.65,-85,1
1639100726,100.00,992.17,1010.24,150,-1.62,-1.62,-84,1
1639100786,100.00,992.16,1010.24,150,-1.63,-1.63,-83,1
1639100846,100.00,992.16,1010.24,150,-1.62,-1.62,-85,1
1639100906,100.00,992.08,1010.15,150,-1.61,-1.61,-84,1
1639100966,100.00,992.14,1010.21,150,-1.61,-1.61,-85,1
1639101026,100.00,992.09,1010.17,150,-1.59,-1.59,-84,1
1639101086,100.00,992.09,1010.16,150,-1.59,-1.59,-84,1
1639101146,100.00,992.07,1010.14,150,-1.58,-1.58,-85,1
1639101206,100.00,992.04,1010.12,150,-1.59,-1.59,-84,1
1639101266,100.00,992.02,1010.09,150,-1.57,-1.57,-83,1
1639101326,100.00,992.04,1010.11,150,-1.56,-1.56,-85,1
1639101386,100.00,992.04,1010.11,150,-1.52,-1.52,-83,1
1639101446,100.00,991.97,1010.04,150,-1.52,-1.52,-84,1
1639101506,100.00,991.97,1010.05,150,-1.50,-1.50,-83,1
1639101566,100.00,991.93,1010.00,150,-1.50,-1.50,-83,1
1639101626,100.00,991.87,1009.95,150,-1.50,-1.50,-83,1
1639101686,100.00,991.88,1009.95,150,-1.49,-1.49,-83,1
1639101746,100.00,991.89,1009.96,150,-1.49,-1.49,-84,1
1639101809,100.00,991.85,1009.92,150,-1.47,-1.47,-86,1
1639101869,100.00,991.81,1009.88,150,-1.47,-1.47,-83,1
1639101932,100.00,991.85,1009.92,150,-1.49,-1.49,-85,1
1639101992,100.00,991.81,1009.88,150,-1.48,-1.48,-84,1
1639102052,100.00,991.79,1009.86,150,-1.49,-1.49,-85,1
1639102112,100.00,991.74,1009.81,150,-1.47,-1.47,-84,1
1639102175,100.00,991.77,1009.84,150,-1.47,-1.47,-84,1
1639102235,100.00,991.80,1009.88,150,-1.63,-1.63,-83,1
1639102295,100.00,991.72,1009.79,150,-1.46,-1.46,-84,1
1639102355,100.00,991.73,1009.80,150,-1.45,-1.45,-84,1
1639102415,100.00,991.73,1009.81,150,-1.44,-1.44,-84,1
1639102475,100.00,991.67,1009.74,150,-1.44,-1.44,-82,1
1639102535,100.00,991.60,1009.67,150,-1.42,-1.42,-84,1
1639102598,100.00,991.69,1009.76,150,-1.41,-1.41,-84,1
1639102658,100.00,991.65,1009.72,150,-1.41,-1.41,-83,1
1639102718,100.00,991.64,1009.71,150,-1.40,-1.40,-85,1
1639102778,100.00,991.67,1009.74,150,-1.40,-1.40,-83,1
1639102839,100.00,991.61,1009.68,150,-1.40,-1.40,-84,1
1639102899,100.00,991.64,1009.71,150,-1.36,-1.36,-83,1
1639102959,100.00,991.65,1009.73,150,-1.33,-1.33,-85,1
1639103019,100.00,991.67,1009.74,150,-1.33,-1.33,-84,1
1639103079,100.00,991.65,1009.72,150,-1.33,-1.33,-83,1
1639103139,100.00,991.68,1009.76,150,-1.32,-1.32,-84,1
1639103199,100.00,991.65,1009.72,150,-1.31,-1.31,-84,1
1639103259,100.00,991.63,1009.71,150,-1.29,-1.29,-83,1
1639103322,100.00,991.66,1009.74,150,-1.30,-1.30,-83,1
1639103382,100.00,991.69,1009.76,150,-1.30,-1.30,-84,1
1639103505,100.00,991.66,1009.73,150,-1.29,-1.29,-84,1
1639103628,100.00,991.63,1009.71,150,-1.29,-1.29,-86,1
1639103688,100.00,991.60,1009.68,150,-1.27,-1.27,-83,1
1639103751,100.00,991.59,1009.66,150,-1.25,-1.25,-84,1
1639103811,100.00,991.58,1009.65,150,-1.24,-1.24,-83,1
1639103871,100.00,991.60,1009.67,150,-1.24,-1.24,-83,1
1639103931,100.00,991.58,1009.66,150,-1.25,-1.25,-85,1
1639103991,100.00,991.57,1009.65,150,-1.24,-1.24,-83,1
1639104051,100.00,991.56,1009.63,150,-1.22,-1.22,-83,1
1639104111,100.00,991.58,1009.65,150,-1.22,-1.22,-83,1
1639104171,100.00,991.53,1009.60,150,-1.20,-1.20,-84,1
1639104231,100.00,991.56,1009.63,150,-1.23,-1.23,-84,1
1639104291,100.00,991.57,1009.64,150,-1.19,-1.19,-83,1
1639104351,100.00,991.56,1009.63,150,-1.19,-1.19,-83,1
1639104411,100.00,991.58,1009.65,150,-1.16,-1.16,-83,1
1639104471,100.00,991.58,1009.65,150,-1.15,-1.15,-85,1
1639104532,100.00,991.58,1009.65,150,-1.14,-1.14,-83,1
1639104592,100.00,991.60,1009.67,150,-1.16,-1.16,-84,1
1639104652,100.00,991.55,1009.62,150,-1.15,-1.15,-83,1
1639104712,100.00,991.55,1009.62,150,-1.11,-1.11,-83,1
1639104772,100.00,991.57,1009.64,150,-1.09,-1.09,-84,1
1639104832,100.00,991.53,1009.60,150,-1.09,-1.09,-86,1
1639104892,100.00,991.62,1009.70,150,-1.09,-1.09,-83,1
1639104952,100.00,991.62,1009.69,150,-1.08,-1.08,-83,1
1639105012,100.00,991.62,1009.70,150,-1.07,-1.07,-84,1
1639105072,100.00,991.57,1009.64,150,-1.07,-1.07,-83,1
1639105132,100.00,991.52,1009.60,150,-1.06,-1.06,-85,1
1639105192,100.00,991.50,1009.57,150,-1.06,-1.06,-83,1
1639105252,100.00,991.50,1009.57,150,-1.05,-1.05,-83,1
1639105312,100.00,991.44,1009.51,150,-1.02,-1.02,-82,1
1639105372,100.00,991.46,1009.53,150,-1.04,-1.04,-84,1
1639105432,100.00,991.37,1009.44,150,-1.01,-1.01,-84,1
1639105492,100.00,991.33,1009.41,150,-1.02,-1.02,-84,1
1639105552,100.00,991.31,1009.38,150,-1.00,-1.00,-83,1
1639105612,100.00,991.33,1009.40,150,-0.98,-0.98,-83,1
1639105672,100.00,991.32,1009.39,150,-0.99,-0.99,-83,1
1639105733,100.00,991.28,1009.35,150,-1.03,-1.03,-83,1
1639105793,100.00,991.27,1009.34,150,-1.02,-1.02,-83,1
1639105853,100.00,991.28,1009.35,150,-1.03,-1.03,-85,1
1639105915,100.00,991.31,1009.38,150,-1.01,-1.01,-83,1
1639105975,100.00,991.28,1009.35,150,-1.01,-1.01,-83,1
1639106035,100.00,991.32,1009.39,150,-1.00,-1.00,-84,1
1639106095,100.00,991.32,1009.40,150,-1.00,-1.00,-85,1
1639106155,100.00,991.29,1009.36,150,-0.93,-0.93,-83,1
1639106215,100.00,991.31,1009.39,150,-0.93,-0.93,-84,1
1639106276,100.00,991.28,1009.35,150,-0.93,-0.93,-84,1
1639106336,100.00,991.29,1009.37,150,-0.93,-0.93,-83,1
1639106396,100.00,991.29,1009.36,150,-0.91,-0.91,-85,1
1639106456,100.00,991.28,1009.35,150,-0.91,-0.91,-84,1
1639106516,100.00,991.26,1009.33,150,-0.91,-0.91,-84,1
1639106576,100.00,991.24,1009.32,150,-0.89,-0.89,-82,1
1639106636,100.00,991.22,1009.29,150,-0.92,-0.92,-85,1
1639106696,100.00,991.15,1009.22,150,-0.91,-0.91,-85,1
1639106756,100.00,991.17,1009.24,150,-0.91,-0.91,-83,1
1639106816,100.00,991.19,1009.27,150,-0.88,-0.88,-84,1
1639106876,100.00,991.18,1009.25,150,-0.88,-0.88,-83,1
1639106939,100.00,991.13,1009.20,150,-0.87,-0.87,-84,1
1639106999,100.00,991.10,1009.18,150,-0.86,-0.86,-83,1
1639107059,100.00,991.16,1009.23,150,-0.85,-0.85,-84,1
1639107119,100.00,991.13,1009.20,150,-0.85,-0.85,-82,1
1639107179,100.00,991.10,1009.17,150,-0.83,-0.83,-84,1
1639107239,100.00,991.08,1009.15,150,-0.83,-0.83,-84,1
1639107299,100.00,991.08,1009.15,150,-0.84,-0.84,-84,1
1639107359,100.00,991.08,1009.15,150,-0.82,-0.82,-85,1
1639107419,100.00,991.10,1009.17,150,-0.80,-0.80,-83,1
1639107479,100.00,991.10,1009.17,150,-0.81,-0.81,-84,1
1639107539,100.00,991.05,1009.12,150,-0.80,-0.80,-83,1
1639107599,100.00,991.06,1009.13,150,-0.82,-0.82,-83,1
1639107659,100.00,991.13,1009.20,150,-0.82,-0.82,-84,1
1639107720,100.00,991.09,1009.16,150,-0.79,-0.79,-83,1
1639107780,100.00,991.01,1009.08,150,-0.78,-0.78,-83,1
1639107840,100.00,991.07,1009.14,150,-0.80,-0.80,-85,1
1639107900,100.00,991.08,1009.15,150,-0.77,-0.77,-84,1
1639107963,100.00,991.11,1009.18,150,-0.76,-0.76,-84,1
1639108023,100.00,991.08,1009.15,150,-0.74,-0.74,-83,1
1639108083,100.00,991.11,1009.18,150,-0.72,-0.72,-84,1
1639108143,100.00,991.11,1009.18,150,-0.70,-0.70,-82,1
1639108203,100.00,991.03,1009.10,150,-0.70,-0.70,-86,1
1639108263,100.00,991.01,1009.08,150,-0.68,-0.68,-84,1
1639108323,100.00,991.01,1009.09,150,-0.69,-0.69,-83,1
1639108383,100.00,991.04,1009.11,150,-0.66,-0.66,-84,1
1639108443,100.00,990.97,1009.04,150,-0.66,-0.66,-86,1
1639108503,100.00,991.10,1009.17,150,-0.67,-0.67,-85,1
1639108566,100.00,991.11,1009.19,150,-0.69,-0.69,-85,1
1639108626,100.00,990.96,1009.03,150,-0.66,-0.66,-85,1
1639108686,100.00,990.97,1009.04,150,-0.64,-0.64,-85,1
1639108746,100.00,990.92,1009.00,150,-0.63,-0.63,-84,1
1639108806,100.00,990.96,1009.04,150,-0.62,-0.62,-82,1
1639108866,100.00,990.97,1009.04,150,-0.61,-0.61,-83,1
1639108927,100.00,990.87,1008.94,150,-0.61,-0.61,-86,1
1639108987,100.00,990.92,1008.99,150,-0.58,-0.58,-84,1
1639109047,100.00,990.91,1008.98,150,-0.57,-0.57,-84,1
1639109107,100.00,990.86,1008.93,150,-0.58,-0.58,-83,1
1639109167,100.00,990.81,1008.88,150,-0.58,-0.58,-84,1
1639109227,100.00,990.83,1008.90,150,-0.59,-0.59,-84,1
1639109287,100.00,990.76,1008.83,150,-0.59,-0.59,-83,1
1639109347,100.00,990.80,1008.87,150,-0.58,-0.58,-86,1
1639109407,100.00,990.77,1008.84,150,-0.54,-0.54,-84,1
1639109467,100.00,990.78,1008.86,150,-0.52,-0.52,-83,1
1639109527,100.00,990.83,1008.90,150,-0.54,-0.54,-86,1
1639109590,100.00,990.79,1008.86,150,-0.53,-0.53,-83,1
1639109650,100.00,990.79,1008.86,150,-0.57,-0.57,-83,1
1639109710,100.00,990.78,1008.85,150,-0.55,-0.55,-83,1
1639109770,100.00,990.82,1008.89,150,-0.56,-0.56,-85,1
1639109830,100.00,990.77,1008.84,150,-0.55,-0.55,-84,1
1639109890,100.00,990.83,1008.90,150,-0.56,-0.56,-85,1
1639109953,100.00,990.77,1008.85,150,-0.55,-0.55,-86,1
1639110014,100.00,990.85,1008.92,150,-0.55,-0.55,-85,1
1639110074,100.00,990.87,1008.94,150,-0.56,-0.56,-86,1
1639110134,100.00,990.77,1008.84,150,-0.52,-0.52,-86,1
1639110257,100.00,990.72,1008.79,150,-0.50,-0.50,-85,1
1639110317,100.00,990.82,1008.89,150,-0.49,-0.49,-85,1
1639110440,100.00,990.83,1008.91,150,-0.46,-0.46,-84,1
1639110503,100.00,990.82,1008.90,150,-0.49,-0.49,-87,1
1639110563,100.00,990.86,1008.94,150,-0.49,-0.49,-86,1
1639110623,100.00,990.79,1008.86,150,-0.48,-0.48,-84,1
1639110683,100.00,990.77,1008.84,150,-0.48,-0.48,-87,1
1639110746,100.00,990.77,1008.85,150,-0.48,-0.48,-87,1
1639110806,100.00,990.80,1008.87,150,-0.47,-0.47,-87,1
1639110868,100.00,990.79,1008.86,150,-0.47,-0.47,-86,1
1639110991,100.00,990.71,1008.78,150,-0.43,-0.43,-85,1
1639111052,100.00,990.78,1008.85,150,-0.47,-0.47,-83,1
1639111112,100.00,990.75,1008.82,150,-0.45,-0.45,-85,1
1639111174,100.00,990.79,1008.86,150,-0.42,-0.42,-86,1
1639111235,100.00,990.79,1008.87,150,-0.44,-0.44,-83,1
1639111295,100.00,990.72,1008.79,150,-0.44,-0.44,-83,1
1639111355,100.00,990.74,1008.82,150,-0.44,-0.44,-85,1
1639111415,100.00,990.69,1008.77,150,-0.45,-0.45,-86,1
1639111475,100.00,990.75,1008.82,150,-0.44,-0.44,-85,1
1639111535,100.00,990.71,1008.78,150,-0.45,-0.45,-85,1
1639111595,100.00,990.73,1008.81,150,-0.41,-0.41,-87,1
1639111655,100.00,990.70,1008.77,150,-0.38,-0.38,-85,1
1639111715,100.00,990.64,1008.71,150,-0.40,-0.40,-84,1
1639111775,100.00,990.66,1008.73,150,-0.42,-0.42,-87,1
1639111838,100.00,990.66,1008.74,150,-0.64,-0.64,-86,1
1639111901,100.00,990.63,1008.70,150,-0.39,-0.39,-86,1
1639111961,100.00,990.59,1008.66,150,-0.42,-0.42,-86,1
1639112021,100.00,990.67,1008.75,150,-0.42,-0.42,-86,1
1639112145,100.00,990.68,1008.76,150,-0.39,-0.39,-84,1
1639112205,100.00,990.68,1008.76,150,-0.38,-0.38,-87,1
1639112265,100.00,990.78,1008.85,150,-0.40,-0.40,-85,1
1639112325,100.00,990.76,1008.83,150,-0.37,-0.37,-85,1
1639112385,100.00,990.73,1008.81,150,-0.34,-0.34,-85,1
1639112447,100.00,990.76,1008.84,150,-0.36,-0.36,-87,1
1639112636,100.00,990.76,1008.83,150,-0.34,-0.34,-87,1
1639112696,100.00,990.75,1008.82,150,-0.34,-0.34,-87,1
1639112756,100.00,990.73,1008.81,150,-0.34,-0.34,-84,1
1639112819,100.00,990.71,1008.78,150,-0.32,-0.32,-86,1
1639112879,100.00,990.72,1008.79,150,-0.32,-0.32,-86,1
1639113002,100.00,990.73,1008.81,150,-0.27,-0.27,-85,1
1639113062,100.00,990.76,1008.84,150,-0.26,-0.26,-87,1
1639113248,100.00,990.69,1008.77,150,-0.23,-0.23,-87,1
1639113308,100.00,990.65,1008.72,150,-0.22,-0.22,-85,1
1639113368,100.00,990.62,1008.69,150,-0.21,-0.21,-84,1
1639113491,100.00,990.59,1008.66,150,-0.18,-0.18,-85,1
1639113551,100.00,990.62,1008.69,150,-0.19,-0.19,-85,1
1639113674,100.00,990.53,1008.60,150,-0.28,-0.28,-86,1
1639113735,100.00,990.60,1008.67,150,-0.26,-0.26,-85,1
1639113795,100.00,990.58,1008.65,150,-0.26,-0.26,-87,1
1639113855,100.00,990.64,1008.71,150,-0.26,-0.26,-86,1
1639113915,100.00,990.54,1008.61,150,-0.27,-0.27,-86,1
1639113975,100.00,990.59,1008.66,150,-0.29,-0.29,-86,1
1639114035,100.00,990.53,1008.61,150,-0.22,-0.22,-84,1
1639114098,100.00,990.58,1008.66,150,-0.23,-0.23,-86,1
1639114158,100.00,990.54,1008.62,150,-0.24,-0.24,-87,1
1639114218,100.00,990.55,1008.62,150,-0.21,-0.21,-86,1
1639114278,100.00,990.55,1008.62,150,-0.23,-0.23,-86,1
1639114338,100.00,990.59,1008.66,150,-0.20,-0.20,-87,1
1639114401,100.00,990.56,1008.63,150,-0.25,-0.25,-86,1
1639114461,100.00,990.50,1008.57,150,-0.21,-0.21,-87,1
1639114521,100.00,990.53,1008.61,150,-0.21,-0.21,-87,1
1639114581,100.00,990.45,1008.53,150,-0.19,-0.19,-84,1
1639114644,100.00,990.45,1008.52,150,-0.20,-0.20,-84,1
1639114704,100.00,990.47,1008.55,150,-0.18,-0.18,-84,1
1639114764,100.00,990.47,1008.54,150,-0.19,-0.19,-84,1
1639114824,100.00,990.48,1008.55,150,-0.13,-0.13,-84,1
1639114884,100.00,990.47,1008.54,150,-0.13,-0.13,-85,1
1639114947,100.00,990.47,1008.54,150,-0.11,-0.11,-85,1
1639115073,100.00,990.45,1008.52,150,-0.10,-0.10,-87,1
1639115136,100.00,990.43,1008.51,150,-0.11,-0.11,-85,1
1639115196,100.00,990.44,1008.51,150,-0.09,-0.09,-85,1
1639115259,100.00,990.37,1008.44,150,-0.10,-0.10,-85,1
1639115382,100.00,990.36,1008.44,150,-0.07,-0.07,-85,1
1639115445,100.00,990.33,1008.40,150,-0.08,-0.08,-87,1
1639115505,100.00,990.37,1008.44,150,-0.10,-0.10,-84,1
1639115691,100.00,990.41,1008.48,150,-0.09,-0.09,-85,1
1639115751,100.00,990.41,1008.48,150,-0.11,-0.11,-86,1
1639115874,100.00,990.31,1008.38,150,-0.08,-0.08,-84,1
1639115934,100.00,990.35,1008.42,150,-0.09,-0.09,-87,1
1639116059,100.00,990.37,1008.44,150,-0.06,-0.06,-86,1
1639116182,100.00,990.42,1008.49,150,-0.02,-0.02,-85,1
1639116245,100.00,990.41,1008.48,150,-0.01,-0.01,-86,1
1639116305,100.00,990.40,1008.47,150,0.00,-0.00,-85,1
1639116365,100.00,990.49,1008.56,150,0.00,-0.00,-87,1
1639116428,100.00,990.41,1008.48,150,0.00,-0.00,-86,1
1639116488,100.00,990.35,1008.42,150,-0.02,-0.02,-86,1
1639116629,100.00,990.37,1008.44,150,-0.01,-0.01,-85,1
1639116680,100.00,990.36,1008.43,150,0.01,0.01,-85,1
1639116803,100.00,990.31,1008.38,150,0.00,-0.00,-84,1
1639116884,100.00,990.31,1008.39,150,0.03,0.03,-86,1
1639116929,100.00,990.20,1008.28,150,0.02,0.02,-85,1
1639116992,100.00,990.26,1008.33,150,0.05,0.05,-84,1
1639117055,100.00,990.27,1008.35,150,0.02,0.02,-83,1
1639117181,100.00,990.24,1008.31,150,0.05,0.05,-84,1
1639117241,100.00,990.25,1008.32,150,0.06,0.06,-87,1
1639117311,100.00,990.24,1008.31,150,0.06,0.06,-85,1
1639117365,100.00,990.27,1008.34,150,0.07,0.07,-85,1
1639117425,100.00,990.24,1008.32,150,0.09,0.09,-84,1
1639117488,100.00,990.19,1008.27,150,0.08,0.08,-85,1
1639117548,100.00,990.13,1008.21,150,0.06,0.06,-85,1
1639117611,100.00,990.10,1008.17,150,0.04,0.04,-84,1
1639117734,100.00,990.14,1008.21,150,0.05,0.05,-86,1
1639117920,100.00,990.08,1008.15,150,0.06,0.06,-85,1
1639118230,100.00,990.10,1008.17,150,0.08,0.08,-83,1
1639118290,100.00,990.16,1008.24,150,0.09,0.09,-86,1
1639118413,100.00,990.12,1008.19,150,0.11,0.11,-85,1
1639118536,100.00,990.21,1008.28,150,0.11,0.11,-84,1
1639118599,100.00,990.19,1008.26,150,0.12,0.12,-84,1
1639118659,100.00,990.28,1008.36,150,0.12,0.12,-85,1
1639118720,100.00,990.30,1008.37,150,0.12,0.12,-84,1
1639118782,100.00,990.13,1008.20,150,0.12,0.12,-84,1
1639118971,100.00,990.34,1008.41,150,0.14,0.14,-85,1
1639119032,100.00,990.32,1008.39,150,0.16,0.16,-85,1
1639119092,100.00,990.29,1008.36,150,0.16,0.16,-83,1
1639119152,100.00,990.29,1008.37,150,0.19,0.19,-85,1
1639119338,100.00,990.32,1008.39,150,0.22,0.22,-87,1
1639119398,100.00,990.29,1008.37,150,0.22,0.22,-87,1
1639119460,100.00,990.29,1008.36,150,0.24,0.24,-86,1
1639119520,100.00,990.17,1008.24,150,0.27,0.27,-84,1
1639119583,100.00,990.17,1008.24,150,0.25,0.25,-85,1
1639119643,100.00,990.27,1008.34,150,0.27,0.27,-86,1
1639119772,100.00,990.16,1008.23,150,0.27,0.27,-88,1
1639119832,100.00,990.15,1008.22,150,0.28,0.28,-84,1
1639119895,100.00,990.09,1008.17,150,0.28,0.28,-85,1
1639119955,100.00,990.17,1008.25,150,0.26,0.26,-85,1
1639120142,100.00,990.12,1008.19,150,0.34,0.34,-86,1
1639120394,100.00,990.19,1008.26,150,0.33,0.33,-86,1
1639120454,100.00,990.19,1008.26,150,0.32,0.32,-86,1
1639120514,100.00,990.18,1008.26,150,0.32,0.32,-82,1
1639120577,100.00,990.18,1008.26,150,0.31,0.31,-83,1
1639120640,100.00,990.18,1008.25,150,0.34,0.34,-84,1
1639120772,100.00,990.16,1008.23,150,0.36,0.36,-86,1
1639120827,100.00,990.18,1008.25,150,0.34,0.34,-87,1
1639120887,100.00,990.24,1008.31,150,0.37,0.37,-86,1
1639121013,100.00,990.20,1008.28,150,0.41,0.41,-84,1
1639121073,100.00,990.28,1008.35,150,0.38,0.38,-86,1
1639121325,100.00,990.40,1008.47,150,0.42,0.42,-85,1
1639121385,100.00,990.41,1008.48,150,0.43,0.43,-83,1
1639121760,100.00,990.39,1008.46,150,0.48,0.48,-83,1
1639121820,100.00,990.34,1008.41,150,0.50,0.50,-85,1
1639121880,100.00,990.33,1008.41,150,0.50,0.50,-84,1
1639121940,100.00,990.31,1008.39,150,0.50,0.50,-83,1
1639122003,100.00,990.35,1008.42,150,0.50,0.50,-87,1
1639122063,100.00,990.34,1008.41,150,0.50,0.50,-84,1
1639122189,100.00,990.29,1008.36,150,0.53,0.53,-84,1
1639122316,100.00,990.25,1008.33,150,0.58,0.58,-83,1
1639122439,100.00,990.15,1008.22,150,0.58,0.58,-82,1
1639122499,100.00,990.16,1008.23,150,0.57,0.57,-84,1
1639122559,100.00,990.16,1008.23,150,0.59,0.59,-83,1
1639122622,100.00,990.12,1008.19,150,0.61,0.61,-84,1
1639122745,100.00,990.01,1008.08,150,0.60,0.60,-85,1
1639122868,100.00,990.06,1008.13,150,0.59,0.59,-85,1
1639122931,100.00,990.02,1008.09,150,0.58,0.58,-84,1
1639122991,100.00,990.03,1008.11,150,0.58,0.58,-84,1
1639123051,100.00,990.00,1008.07,150,0.60,0.60,-84,1
1639123180,100.00,990.08,1008.16,150,0.61,0.61,-85,1
1639123303,100.00,990.14,1008.21,150,0.67,0.67,-84,1
1639123363,100.00,990.17,1008.24,150,0.69,0.69,-83,1
1639123423,100.00,990.16,1008.23,150,0.68,0.68,-83,1
1639123612,100.00,990.13,1008.20,150,0.70,0.70,-84,1
1639123672,100.00,990.08,1008.15,150,0.72,0.72,-84,1
1639123733,100.00,990.07,1008.14,150,0.73,0.73,-85,1
1639123856,100.00,990.12,1008.20,150,0.73,0.73,-85,1
1639123916,100.00,990.15,1008.22,150,0.77,0.77,-83,1
1639123978,100.00,990.12,1008.19,150,0.80,0.80,-87,1
1639124038,100.00,990.06,1008.13,150,0.78,0.78,-84,1
1639124101,100.00,990.13,1008.20,150,0.78,0.78,-85,1
1639124161,100.00,990.10,1008.17,150,0.79,0.79,-83,1
1639124348,100.00,990.13,1008.20,150,0.81,0.81,-85,1
1639124597,100.00,990.15,1008.22,150,0.83,0.83,-84,1
1639124723,100.00,990.15,1008.22,150,0.87,0.87,-85,1
1639124849,100.00,990.13,1008.20,150,0.84,0.84,-85,1
1639124927,100.00,990.10,1008.17,150,0.84,0.84,-84,1
1639125041,100.00,990.15,1008.22,150,0.86,0.86,-85,1
1639125164,100.00,990.08,1008.15,150,0.58,0.58,-84,1
1639125227,100.00,990.05,1008.12,150,0.85,0.85,-87,1
1639125352,100.00,990.10,1008.18,150,0.89,0.89,-86,1
1639125476,100.00,989.98,1008.05,150,0.90,0.90,-84,1
1639125536,100.00,989.97,1008.04,150,0.92,0.92,-84,1
1639125596,100.00,989.87,1007.94,150,0.93,0.93,-84,1
1639125656,100.00,989.90,1007.97,150,0.91,0.91,-86,1
1639125716,100.00,989.88,1007.95,150,0.87,0.87,-87,1
1639125776,100.00,989.82,1007.89,150,0.90,0.90,-85,1
1639125836,100.00,989.73,1007.81,150,0.89,0.89,-85,1
1639125896,100.00,989.82,1007.89,150,0.87,0.87,-84,1
1639125959,100.00,989.76,1007.83,150,0.88,0.88,-84,1
1639126022,100.00,989.76,1007.83,150,0.88,0.88,-86,1
1639126082,100.00,989.74,1007.81,150,0.89,0.89,-84,1
1639126142,100.00,989.73,1007.80,150,0.90,0.90,-84,1
1639126202,100.00,989.78,1007.86,150,0.90,0.90,-84,1
1639126325,100.00,989.78,1007.85,150,0.91,0.91,-84,1
1639126385,100.00,989.80,1007.88,150,0.93,0.93,-83,1
1639126445,100.00,989.80,1007.87,150,0.95,0.95,-84,1
1639126508,100.00,989.81,1007.88,150,0.97,0.97,-84,1
1639126568,100.00,989.79,1007.87,150,0.95,0.95,-83,1
1639126628,100.00,989.79,1007.87,150,0.96,0.96,-84,1
1639126689,100.00,989.77,1007.84,150,0.97,0.97,-83,1
1639126749,100.00,989.77,1007.84,150,1.00,1.00,-83,1
1639126809,100.00,989.79,1007.86,150,1.00,1.00,-84,1
1639126869,100.00,989.78,1007.85,150,1.02,1.02,-83,1
1639126930,100.00,989.78,1007.86,150,0.98,0.98,-84,1
1639127053,100.00,989.80,1007.88,150,0.97,0.97,-84,1
1639127178,100.00,989.82,1007.89,150,1.02,1.02,-83,1
1639127239,100.00,989.79,1007.87,150,1.00,1.00,-84,1
1639127299,100.00,989.76,1007.83,150,1.00,1.00,-85,1
1639127680,100.00,989.54,1007.61,150,1.02,1.02,-85,1
1639127740,100.00,989.75,1007.82,150,1.04,1.04,-82,1
1639127806,100.00,989.77,1007.84,150,1.05,1.05,-85,1
1639127869,100.00,989.78,1007.85,150,1.07,1.07,-84,1
1639127929,100.00,989.77,1007.84,150,1.07,1.07,-83,1
1639128115,100.00,989.67,1007.75,150,1.10,1.10,-84,1
1639128175,100.00,989.69,1007.77,150,1.10,1.10,-84,1
1639128298,100.00,989.72,1007.79,150,1.11,1.11,-87,1
1639128361,100.00,989.68,1007.76,150,1.13,1.13,-86,1
1639128421,100.00,989.67,1007.75,150,1.14,1.14,-85,1
1639128481,100.00,989.69,1007.76,150,1.13,1.13,-84,1
1639128604,100.00,989.64,1007.71,150,1.17,1.17,-82,1
1639128667,100.00,989.64,1007.72,150,1.18,1.18,-84,1
1639128794,100.00,989.63,1007.70,150,1.18,1.18,-86,1
1639128914,100.00,989.64,1007.71,150,1.20,1.20,-85,1
1639129037,100.00,989.60,1007.67,150,1.22,1.22,-84,1
1639129097,100.00,989.59,1007.66,150,1.21,1.21,-84,1
1639129160,100.00,989.55,1007.63,150,1.22,1.22,-85,1
1639129286,100.00,989.51,1007.58,150,1.23,1.23,-85,1
1639129412,100.00,989.52,1007.59,150,1.21,1.21,-86,1
1639129662,100.00,989.49,1007.56,150,1.25,1.25,-86,1
1639129914,100.00,989.55,1007.62,150,1.27,1.27,-86,1
1639129974,100.00,989.55,1007.62,150,1.28,1.28,-84,1
1639130034,100.00,989.58,1007.65,150,1.29,1.29,-85,1
1639130094,100.00,989.62,1007.69,150,1.28,1.28,-82,1
1639130281,100.00,989.65,1007.72,150,1.31,1.31,-81,1
1639130406,100.00,989.61,1007.68,150,1.32,1.32,-86,1
1639130592,100.00,989.59,1007.67,150,1.34,1.34,-85,1
1639130715,100.00,989.67,1007.74,150,1.35,1.35,-84,1
1639130778,100.00,989.57,1007.65,150,1.35,1.35,-85,1
1639131154,100.00,989.55,1007.62,150,1.38,1.38,-84,1
1639131343,100.00,989.45,1007.52,150,1.39,1.39,-86,1
1639131468,100.00,989.34,1007.42,150,1.39,1.39,-86,1
1639131655,100.00,989.27,1007.34,150,1.37,1.37,-86,1
1639131715,100.00,989.26,1007.33,150,1.37,1.37,-86,1
1639131901,100.00,989.36,1007.43,150,1.36,1.36,-84,1
1639131961,100.00,989.31,1007.38,150,1.36,1.36,-85,1
1639132021,100.00,989.31,1007.38,150,1.37,1.37,-85,1
1639132081,100.00,989.24,1007.32,150,1.34,1.34,-82,1
1639132333,100.00,989.29,1007.37,150,1.40,1.40,-84,1
1639132456,100.00,989.29,1007.37,150,1.42,1.42,-83,1
1639132519,100.00,989.32,1007.40,150,1.42,1.42,-85,1
1639132582,100.00,989.34,1007.41,150,1.42,1.42,-84,1
1639132642,100.00,989.36,1007.43,150,1.44,1.44,-84,1
1639132955,100.00,989.37,1007.44,150,1.45,1.45,-85,1
1639133018,100.00,989.30,1007.37,150,1.45,1.45,-86,1
1639133141,100.00,989.36,1007.43,150,1.43,1.43,-86,1
1639133207,100.00,989.27,1007.34,150,1.43,1.43,-86,1
1639133269,100.00,989.27,1007.34,150,1.45,1.45,-87,1
1639133329,100.00,988.72,1006.79,150,1.48,1.48,-86,1
1639133832,100.00,989.17,1007.24,150,1.47,1.47,-85,1
1639134393,100.00,988.87,1006.95,150,1.47,1.47,-86,1
1639134894,100.00,988.99,1007.07,150,1.54,1.54,-85,1
1639135020,100.00,989.04,1007.11,150,1.54,1.54,-86,1
1639135083,100.00,988.98,1007.05,150,1.56,1.56,-86,1
1639135143,100.00,988.93,1007.01,150,1.56,1.56,-86,1
1639135206,100.00,988.98,1007.05,150,1.59,1.59,-85,1
1639135329,100.00,989.00,1007.07,150,1.61,1.61,-86,1
1639135389,100.00,989.00,1007.07,150,1.64,1.64,-85,1
1639135449,100.00,989.04,1007.11,150,1.61,1.61,-87,1
1639135509,100.00,989.07,1007.14,150,1.56,1.56,-84,1
1639135569,100.00,989.08,1007.15,150,1.62,1.62,-87,1
1639135758,100.00,989.02,1007.09,150,1.64,1.64,-85,1
1639135821,100.00,989.05,1007.13,150,1.62,1.62,-85,1
1639135884,100.00,989.04,1007.11,150,1.67,1.67,-86,1
1639135944,100.00,989.05,1007.12,150,1.66,1.66,-86,1
1639136069,100.00,989.07,1007.14,150,1.66,1.66,-83,1
1639136129,100.00,989.10,1007.18,150,1.70,1.70,-86,1
1639136630,100.00,988.82,1006.89,150,1.74,1.74,-83,1
1639136880,100.00,988.94,1007.02,150,1.66,1.66,-84,1
1639137264,100.00,989.01,1007.09,150,1.75,1.75,-87,1
1639137694,100.00,988.93,1007.00,150,1.77,1.77,-83,1
1639137757,100.00,988.91,1006.98,150,1.79,1.79,-86,1
1639138560,100.00,988.97,1007.04,150,1.82,1.82,-86,1
1639138620,100.00,988.94,1007.01,150,1.80,1.80,-86,1
1639138743,100.00,988.93,1007.00,150,1.80,1.80,-84,1
1639138806,100.00,988.90,1006.97,150,1.81,1.81,-86,1
1639138992,100.00,988.89,1006.97,150,1.83,1.83,-86,1
1639139294,100.00,988.84,1006.91,150,1.84,1.84,-86,1
1639139417,100.00,988.90,1006.97,150,1.85,1.85,-86,1
1639139481,100.00,988.96,1007.04,150,1.84,1.84,-88,1
1639139546,100.00,988.99,1007.06,150,1.84,1.84,-87,1
1639139925,100.00,988.80,1006.88,150,1.88,1.88,-86,1
1639140048,100.00,988.78,1006.85,150,1.85,1.85,-86,1
1639140297,100.00,988.80,1006.87,150,1.87,1.87,-87,1
1639140357,100.00,988.85,1006.92,150,1.87,1.87,-85,1
1639140417,100.00,988.94,1007.02,150,1.87,1.87,-85,1
1639140480,100.00,989.01,1007.08,150,1.88,1.88,-85,1
1639140666,100.00,988.97,1007.04,150,1.87,1.87,-81,1
1639140729,100.00,988.97,1007.04,150,1.87,1.87,-87,1
1639140852,100.00,988.93,1007.00,150,1.87,1.87,-85,1
1639140915,100.00,988.95,1007.02,150,1.85,1.85,-84,1
1639140975,100.00,988.94,1007.01,150,1.85,1.85,-86,1
1639141476,100.00,988.78,1006.86,150,1.87,1.87,-85,1
1639141791,100.00,988.80,1006.87,150,1.86,1.86,-87,1
1639141980,100.00,988.81,1006.88,150,1.87,1.87,-85,1
1639142169,100.00,988.81,1006.88,150,1.86,1.86,-85,1
1639142298,100.00,988.82,1006.89,150,1.84,1.84,-85,1
1639142485,100.00,988.77,1006.84,150,1.77,1.77,-84,1
1639142608,100.00,988.75,1006.83,150,1.80,1.80,-85,1
1639142794,100.00,988.78,1006.85,150,1.81,1.81,-86,1
1639143088,100.00,988.83,1006.90,150,1.77,1.77,-86,1
1639143361,100.00,988.85,1006.92,150,1.72,1.72,-86,1
1639173122,100.00,989.53,1007.60,150,1.05,1.05,-86,1
1639173185,100.00,989.54,1007.62,150,1.07,1.07,-85,1
1639173497,100.00,989.56,1007.63,150,1.08,1.08,-85,1
1639173566,100.00,989.53,1007.60,150,1.06,1.06,-85,1
1639173621,100.00,989.53,1007.61,150,1.06,1.06,-85,1
1639173686,100.00,989.51,1007.58,150,1.07,1.07,-85,1
1639173809,100.00,989.44,1007.51,150,1.07,1.07,-84,1
1639173932,100.00,989.41,1007.48,150,1.07,1.07,-85,1
1639173992,100.00,989.44,1007.51,150,1.07,1.07,-85,1
1639174052,100.00,989.45,1007.52,150,1.05,1.05,-85,1
1639174112,100.00,989.44,1007.51,150,1.06,1.06,-84,1
1639174302,100.00,989.34,1007.41,150,1.09,1.09,-85,1
1639174365,100.00,989.34,1007.41,150,1.06,1.06,-84,1
1639174425,100.00,989.32,1007.39,150,1.08,1.08,-84,1
1639174485,100.00,989.33,1007.40,150,1.02,1.02,-85,1
1639174548,100.00,989.34,1007.41,150,1.07,1.07,-85,1
1639174674,100.00,989.39,1007.46,150,1.06,1.06,-84,1
1639174734,100.00,989.34,1007.42,150,1.04,1.04,-85,1
1639174857,100.00,989.40,1007.48,150,1.09,1.09,-83,1
1639174917,100.00,989.43,1007.50,150,1.08,1.08,-84,1
1639175040,100.00,989.59,1007.67,150,1.03,1.03,-84,1
1639175101,100.00,989.58,1007.65,150,1.05,1.05,-84,1
1639175164,100.00,989.59,1007.66,150,1.02,1.02,-83,1
1639175224,100.00,989.57,1007.64,150,1.02,1.02,-84,1
1639175284,100.00,989.59,1007.67,150,1.02,1.02,-84,1
1639175346,100.00,989.58,1007.65,150,1.07,1.07,-84,1
1639175406,100.00,989.58,1007.66,150,1.03,1.03,-86,1
1639175467,100.00,989.62,1007.69,150,0.98,0.98,-85,1
1639175527,100.00,989.62,1007.69,150,0.97,0.97,-85,1
1639175587,100.00,989.69,1007.76,150,0.98,0.98,-84,1
1639175647,100.00,989.69,1007.76,150,0.99,0.99,-84,1
1639175707,100.00,989.73,1007.80,150,1.00,1.00,-84,1
1639175767,100.00,989.70,1007.78,150,1.00,1.00,-84,1
1639175827,100.00,989.67,1007.75,150,0.97,0.97,-85,1
1639175887,100.00,989.70,1007.77,150,0.98,0.98,-84,1
1639175947,100.00,989.71,1007.78,150,1.00,1.00,-84,1
1639176007,100.00,989.67,1007.75,150,0.99,0.99,-86,1
1639176070,100.00,989.64,1007.72,150,1.01,1.01,-85,1
1639176130,100.00,989.65,1007.72,150,1.01,1.01,-84,1
1639176190,100.00,989.64,1007.71,150,0.98,0.98,-84,1
1639176250,100.00,989.62,1007.69,150,1.00,1.00,-84,1
1639176316,100.00,989.55,1007.62,150,0.98,0.98,-85,1
1639176376,100.00,989.41,1007.49,150,1.02,1.02,-84,1
1639176436,100.00,989.60,1007.67,150,1.01,1.01,-84,1
1639176496,100.00,989.61,1007.68,150,0.97,0.97,-83,1
1639176556,100.00,989.68,1007.76,150,0.98,0.98,-83,1
1639176616,100.00,989.74,1007.81,150,0.98,0.98,-83,1
1639176676,100.00,989.77,1007.84,150,0.97,0.97,-83,1
1639176736,100.00,989.70,1007.78,150,1.03,1.03,-85,1
1639176799,100.00,989.68,1007.76,150,1.02,1.02,-84,1
1639176859,100.00,989.63,1007.70,150,1.02,1.02,-84,1
1639176919,100.00,989.63,1007.70,150,1.07,1.07,-83,1
1639177105,100.00,989.70,1007.78,150,1.07,1.07,-84,1
1639177231,100.00,989.85,1007.92,150,1.08,1.08,-84,1
1639177355,100.00,989.89,1007.96,150,1.05,1.05,-85,1
1639177417,100.00,989.91,1007.98,150,1.04,1.04,-85,1
1639177477,100.00,989.88,1007.95,150,1.05,1.05,-85,1
1639177537,100.00,989.87,1007.94,150,1.03,1.03,-84,1
1639177600,100.00,989.84,1007.91,150,1.02,1.02,-84,1
1639177661,100.00,989.89,1007.96,150,1.02,1.02,-85,1
1639177787,100.00,989.87,1007.95,150,1.03,1.03,-84,1
1639177847,100.00,989.91,1007.98,150,1.04,1.04,-84,1
1639177907,100.00,989.87,1007.95,150,1.05,1.05,-84,1
1639177967,100.00,989.88,1007.95,150,1.07,1.07,-84,1
1639178027,100.00,989.91,1007.98,150,1.06,1.06,-84,1
1639178087,100.00,989.89,1007.97,150,1.06,1.06,-84,1
1639178147,100.00,989.92,1008.00,150,1.08,1.08,-84,1
1639178207,100.00,989.95,1008.02,150,1.10,1.10,-84,1
1639178267,100.00,989.99,1008.06,150,1.10,1.10,-84,1
1639178327,100.00,990.05,1008.12,150,1.10,1.10,-85,1
1639178387,100.00,990.00,1008.07,150,1.09,1.09,-84,1
1639178447,100.00,990.01,1008.08,150,1.09,1.09,-85,1
1639178507,100.00,990.01,1008.08,150,1.09,1.09,-84,1
1639178567,100.00,989.99,1008.06,150,1.10,1.10,-85,1
1639178627,100.00,990.01,1008.08,150,1.10,1.10,-84,1
1639178687,100.00,990.06,1008.13,150,1.10,1.10,-84,1
1639178747,100.00,990.08,1008.15,150,1.11,1.11,-84,1
1639178807,100.00,990.08,1008.15,150,1.10,1.10,-84,1
1639178867,100.00,990.09,1008.16,150,1.10,1.10,-84,1
1639178928,100.00,990.09,1008.16,150,1.10,1.10,-84,1
1639178988,100.00,990.12,1008.20,150,1.10,1.10,-84,1
1639179048,100.00,990.18,1008.25,150,1.10,1.10,-84,1
1639179108,100.00,990.23,1008.31,150,1.10,1.10,-84,1
1639179168,100.00,990.28,1008.36,150,1.09,1.09,-84,1
1639179228,100.00,990.35,1008.42,150,1.09,1.09,-84,1
1639179288,100.00,990.40,1008.47,150,1.09,1.09,-84,1
1639179348,100.00,990.44,1008.51,150,1.08,1.08,-84,1
1639179408,100.00,990.46,1008.53,150,1.09,1.09,-84,1
1639179468,100.00,990.46,1008.54,150,1.08,1.08,-84,1
1639179528,100.00,990.43,1008.50,150,1.09,1.09,-84,1
1639179588,100.00,990.42,1008.49,150,1.09,1.09,-84,1
1639179648,100.00,990.37,1008.45,150,1.09,1.09,-84,1
1639179708,100.00,990.41,1008.48,150,1.07,1.07,-84,1
1639179768,100.00,990.37,1008.45,150,1.05,1.05,-85,1
1639179828,100.00,990.34,1008.41,150,1.07,1.07,-84,1
1639179888,100.00,990.44,1008.51,150,1.08,1.08,-84,1
1639179948,100.00,990.42,1008.49,150,1.07,1.07,-84,1
1639180008,100.00,990.39,1008.46,150,1.10,1.10,-84,1
1639180068,100.00,990.36,1008.43,150,1.10,1.10,-84,1
1639180132,100.00,990.33,1008.40,150,1.11,1.11,-85,1
1639180192,100.00,990.34,1008.42,150,1.11,1.11,-84,1
1639180255,100.00,990.36,1008.43,150,1.11,1.11,-84,1
1639180315,100.00,990.35,1008.42,150,1.11,1.11,-84,1
1639180375,100.00,990.33,1008.40,150,1.10,1.10,-84,1
1639180435,100.00,990.34,1008.42,150,1.12,1.12,-85,1
1639180495,100.00,990.38,1008.45,150,1.12,1.12,-84,1
1639180555,100.00,990.33,1008.40,150,1.12,1.12,-84,1
1639180615,100.00,990.35,1008.42,150,1.12,1.12,-84,1
1639180675,100.00,990.35,1008.42,150,1.11,1.11,-84,1
1639180735,100.00,990.32,1008.39,150,1.13,1.13,-84,1
1639180795,100.00,990.32,1008.40,150,1.05,1.05,-84,1
1639180855,100.00,990.35,1008.42,150,1.14,1.14,-84,1
1639180915,100.00,990.33,1008.41,150,1.13,1.13,-84,1
1639180975,100.00,990.30,1008.37,150,1.13,1.13,-84,1
1639181038,100.00,990.25,1008.32,150,1.14,1.14,-84,1
1639181099,100.00,990.23,1008.31,150,1.15,1.15,-84,1
1639181159,100.00,990.22,1008.30,150,1.15,1.15,-84,1
1639181219,100.00,990.18,1008.25,150,1.14,1.14,-84,1
1639181279,100.00,990.17,1008.24,150,1.14,1.14,-85,1
1639181402,100.00,990.14,1008.21,150,1.11,1.11,-84,1
1639181462,100.00,990.11,1008.18,150,1.11,1.11,-85,1
1639181522,100.00,990.11,1008.18,150,1.11,1.11,-84,1
1639181582,100.00,990.10,1008.18,150,1.09,1.09,-84,1
1639181642,100.00,990.17,1008.24,150,1.06,1.06,-84,1
1639181705,100.00,990.16,1008.24,150,1.08,1.08,-85,1
1639181765,100.00,990.18,1008.26,150,1.08,1.08,-84,1
1639181828,100.00,990.20,1008.27,150,1.08,1.08,-84,1
1639181891,100.00,990.25,1008.32,150,1.06,1.06,-84,1
1639181951,100.00,990.24,1008.32,150,1.07,1.07,-84,1
1639182011,100.00,990.26,1008.33,150,1.06,1.06,-84,1
1639182074,100.00,990.30,1008.37,150,1.05,1.05,-84,1
1639182134,100.00,990.37,1008.45,150,1.01,1.01,-84,1
1639182194,100.00,990.35,1008.42,150,1.00,1.00,-84,1
1639182254,100.00,990.39,1008.46,150,0.99,0.99,-84,1
1639182314,100.00,990.40,1008.47,150,0.95,0.95,-84,1
1639182377,100.00,990.44,1008.51,150,0.96,0.96,-84,1
1639182437,100.00,990.47,1008.54,150,0.96,0.96,-84,1
1639182497,100.00,990.50,1008.57,150,0.95,0.95,-84,1
1639182557,100.00,990.54,1008.61,150,0.95,0.95,-85,1
1639182617,100.00,990.57,1008.64,150,0.94,0.94,-84,1
1639182677,100.00,990.59,1008.66,150,0.93,0.93,-84,1
1639182738,100.00,990.59,1008.66,150,0.93,0.93,-84,1
1639182798,100.00,990.60,1008.67,150,0.92,0.92,-85,1
1639182858,100.00,990.64,1008.71,150,0.90,0.90,-85,1
1639182918,100.00,990.67,1008.74,150,0.90,0.90,-84,1
1639182978,100.00,990.64,1008.71,150,0.89,0.89,-85,1
1639183038,100.00,990.69,1008.76,150,0.89,0.89,-85,1
1639183098,100.00,990.65,1008.72,150,0.88,0.88,-84,1
1639183158,100.00,990.62,1008.70,150,0.91,0.91,-84,1
1639183218,100.00,990.65,1008.72,150,0.91,0.91,-84,1
1639183278,100.00,990.68,1008.75,150,0.91,0.91,-84,1
1639183338,100.00,990.67,1008.74,150,0.91,0.91,-84,1
1639183398,100.00,990.75,1008.82,150,0.91,0.91,-84,1
1639183458,100.00,990.78,1008.85,150,0.90,0.90,-84,1
1639183518,100.00,990.79,1008.86,150,0.90,0.90,-84,1
1639183578,100.00,990.79,1008.86,150,0.91,0.91,-84,1
1639183638,100.00,990.80,1008.87,150,0.89,0.89,-85,1
1639183698,100.00,990.83,1008.90,150,0.89,0.89,-84,1
1639183758,100.00,990.82,1008.89,150,0.90,0.90,-84,1
1639183819,100.00,990.80,1008.87,150,0.91,0.91,-83,1
1639183879,100.00,990.82,1008.89,150,0.92,0.92,-84,1
1639183939,100.00,990.81,1008.88,150,0.91,0.91,-85,1
1639183999,100.00,990.78,1008.85,150,0.92,0.92,-84,1
1639184059,100.00,990.82,1008.89,150,0.92,0.92,-84,1
1639184119,100.00,990.88,1008.95,150,0.92,0.92,-84,1
1639184179,100.00,990.91,1008.98,150,0.91,0.91,-84,1
1639184239,100.00,991.00,1009.08,150,0.85,0.85,-83,1
1639184299,100.00,991.00,1009.07,150,0.87,0.87,-84,1
1639184359,100.00,991.07,1009.14,150,0.87,0.87,-84,1
1639184419,100.00,991.03,1009.10,150,0.90,0.90,-84,1
1639184479,100.00,991.06,1009.14,150,0.86,0.86,-84,1
1639184539,100.00,991.00,1009.07,150,0.90,0.90,-84,1
1639184599,100.00,991.01,1009.09,150,0.88,0.88,-84,1
1639184659,100.00,990.99,1009.07,150,0.90,0.90,-84,1
1639184719,100.00,990.97,1009.04,150,0.88,0.88,-84,1
1639184779,100.00,990.97,1009.04,150,0.88,0.88,-85,1
1639184839,100.00,991.01,1009.09,150,0.90,0.90,-84,1
1639184899,100.00,991.00,1009.07,150,0.90,0.90,-84,1
1639184960,100.00,990.96,1009.03,150,0.85,0.85,-84,1
1639185020,100.00,990.99,1009.06,150,0.89,0.89,-84,1
1639185080,100.00,990.98,1009.06,150,0.89,0.89,-84,1
1639185140,100.00,990.97,1009.04,150,0.90,0.90,-84,1
1639185200,100.00,990.96,1009.03,150,0.91,0.91,-85,1
1639185260,100.00,990.94,1009.01,150,0.91,0.91,-84,1
1639185320,100.00,990.94,1009.02,150,0.93,0.93,-84,1
1639185380,100.00,990.94,1009.02,150,0.94,0.94,-84,1
1639185440,100.00,990.95,1009.02,150,0.94,0.94,-84,1
1639185500,100.00,990.97,1009.04,150,0.93,0.93,-84,1
1639185560,100.00,990.96,1009.03,150,0.94,0.94,-83,1
1639185620,100.00,990.94,1009.01,150,0.93,0.93,-84,1
1639185680,100.00,990.92,1008.99,150,0.95,0.95,-84,1
1639185740,100.00,990.91,1008.98,150,0.92,0.92,-84,1
1639185800,100.00,990.90,1008.97,150,0.91,0.91,-83,1
1639185860,100.00,990.89,1008.96,150,0.91,0.91,-83,1
1639185920,100.00,990.88,1008.95,150,0.88,0.88,-84,1
1639185980,100.00,990.86,1008.93,150,0.94,0.94,-84,1
1639186040,100.00,990.82,1008.89,150,0.94,0.94,-84,1
1639186101,100.00,990.82,1008.90,150,0.92,0.92,-85,1
1639186161,100.00,990.80,1008.87,150,0.92,0.92,-84,1
1639186221,100.00,990.82,1008.90,150,0.91,0.91,-84,1
1639186344,100.00,990.76,1008.83,150,0.95,0.95,-85,1
1639186404,100.00,990.78,1008.85,150,0.96,0.96,-85,1
1639186464,100.00,990.75,1008.82,150,0.96,0.96,-84,1
1639186524,100.00,990.74,1008.81,150,0.95,0.95,-84,1
1639186584,100.00,990.77,1008.84,150,0.95,0.95,-84,1
1639186644,100.00,990.76,1008.83,150,0.94,0.94,-84,1
1639186704,100.00,990.78,1008.85,150,0.98,0.98,-84,1
1639186764,100.00,990.77,1008.84,150,0.97,0.97,-84,1
1639186824,100.00,990.82,1008.89,150,0.99,0.99,-84,1
1639186884,100.00,990.82,1008.90,150,0.99,0.99,-84,1
1639186944,100.00,990.87,1008.94,150,1.01,1.01,-85,1
1639187004,100.00,990.88,1008.96,150,1.01,1.01,-84,1
1639187064,100.00,990.88,1008.95,150,1.01,1.01,-84,1
1639187124,100.00,990.89,1008.96,150,1.00,1.00,-84,1
1639187184,100.00,990.89,1008.96,150,0.98,0.98,-84,1
1639187244,100.00,990.87,1008.94,150,0.98,0.98,-84,1
1639187304,100.00,990.84,1008.91,150,0.96,0.96,-84,1
1639187365,100.00,990.85,1008.92,150,0.96,0.96,-84,1
1639187425,100.00,990.82,1008.89,150,0.95,0.95,-84,1
1639187485,100.00,990.88,1008.95,150,0.95,0.95,-84,1
1639187545,100.00,990.88,1008.95,150,0.95,0.95,-84,1
1639187605,100.00,990.92,1009.00,150,0.96,0.96,-84,1
1639187665,100.00,990.93,1009.00,150,0.95,0.95,-84,1
1639187725,100.00,990.91,1008.98,150,0.97,0.97,-84,1
1639187785,100.00,990.91,1008.98,150,0.97,0.97,-84,1
1639187845,100.00,990.89,1008.97,150,0.96,0.96,-84,1
1639187905,100.00,990.94,1009.01,150,0.97,0.97,-84,1
1639187965,100.00,990.97,1009.04,150,0.98,0.98,-84,1
1639188025,100.00,990.97,1009.04,150,0.70,0.70,-84,1
1639188085,100.00,991.00,1009.07,150,0.96,0.96,-84,1
1639188145,100.00,990.94,1009.01,150,0.96,0.96,-84,1
1639188205,100.00,990.93,1009.00,150,0.95,0.95,-84,1
1639188265,100.00,990.92,1008.99,150,0.97,0.97,-84,1
1639188325,100.00,990.88,1008.95,150,0.98,0.98,-85,1
1639188385,100.00,990.91,1008.98,150,0.97,0.97,-84,1
1639188445,100.00,990.90,1008.97,150,0.98,0.98,-84,1
1639188505,100.00,990.87,1008.95,150,0.97,0.97,-84,1
1639188566,100.00,990.87,1008.94,150,0.98,0.98,-85,1
1639188626,100.00,990.88,1008.95,150,0.97,0.97,-84,1
1639188686,100.00,990.87,1008.95,150,0.99,0.99,-84,1
1639188746,100.00,990.85,1008.92,150,0.99,0.99,-84,1
1639188806,100.00,990.89,1008.96,150,0.99,0.99,-85,1
1639188866,100.00,990.91,1008.99,150,0.98,0.98,-84,1
1639188926,100.00,990.93,1009.00,150,0.98,0.98,-84,1
1639188986,100.00,990.88,1008.95,150,0.97,0.97,-84,1
1639189046,100.00,990.90,1008.97,150,0.97,0.97,-84,1
1639189106,100.00,990.87,1008.95,150,0.98,0.98,-84,1
1639189166,100.00,990.91,1008.98,150,0.98,0.98,-84,1
1639189226,100.00,990.97,1009.04,150,0.97,0.97,-84,1
1639189286,100.00,990.96,1009.03,150,0.98,0.98,-84,1
1639189346,100.00,990.95,1009.02,150,0.97,0.97,-84,1
1639189406,100.00,990.96,1009.03,150,0.96,0.96,-84,1
1639189466,100.00,990.94,1009.02,150,0.99,0.99,-84,1
1639189526,100.00,990.96,1009.03,150,0.99,0.99,-84,1
1639189586,100.00,990.96,1009.03,150,0.98,0.98,-84,1
1639189646,100.00,990.98,1009.05,150,0.97,0.97,-84,1
1639189706,100.00,991.01,1009.08,150,0.95,0.95,-84,1
1639189766,100.00,991.01,1009.08,150,0.94,0.94,-84,1
1639189827,100.00,991.01,1009.08,150,0.94,0.94,-84,1
1639189887,100.00,991.06,1009.13,150,0.96,0.96,-84,1
1639189947,100.00,991.06,1009.13,150,0.97,0.97,-84,1
1639190007,100.00,991.09,1009.16,150,0.99,0.99,-84,1
1639190067,100.00,991.15,1009.22,150,0.95,0.95,-84,1
1639190127,100.00,991.15,1009.23,150,0.96,0.96,-84,1
1639190187,100.00,991.14,1009.21,150,0.98,0.98,-84,1
1639190247,100.00,991.19,1009.26,150,0.96,0.96,-84,1
1639190307,100.00,991.21,1009.28,150,0.96,0.96,-84,1
1639190367,100.00,991.23,1009.30,150,0.95,0.95,-84,1
1639190427,100.00,991.29,1009.36,150,0.97,0.97,-84,1
1639190487,100.00,991.41,1009.48,150,0.96,0.96,-84,1
1639190547,100.00,991.47,1009.54,150,0.97,0.97,-84,1
1639190607,100.00,991.45,1009.53,150,0.96,0.96,-84,1
1639190667,100.00,991.45,1009.52,150,0.96,0.96,-84,1
1639190727,100.00,991.45,1009.52,150,0.98,0.98,-84,1
1639190787,100.00,991.40,1009.47,150,0.98,0.98,-84,1
1639190847,100.00,991.36,1009.44,150,0.99,0.99,-84,1
1639190907,100.00,991.32,1009.39,150,1.00,1.00,-84,1
1639190967,100.00,991.33,1009.40,150,1.00,1.00,-84,1
1639191027,100.00,991.30,1009.37,150,0.99,0.99,-85,1
1639191087,100.00,991.30,1009.37,150,1.00,1.00,-83,1
1639191147,100.00,991.33,1009.41,150,1.00,1.00,-83,1
1639191208,100.00,991.35,1009.43,150,1.00,1.00,-83,1
1639191268,100.00,991.41,1009.48,150,0.99,0.99,-83,1
1639191328,100.00,991.45,1009.52,150,0.99,0.99,-84,1
1639191388,100.00,991.45,1009.52,150,0.97,0.97,-85,1
1639191448,100.00,991.49,1009.57,150,0.99,0.99,-85,1
1639191508,100.00,991.57,1009.64,150,0.99,0.99,-85,1
1639191568,100.00,991.64,1009.71,150,1.00,1.00,-85,1
1639191628,100.00,991.61,1009.69,150,0.96,0.96,-84,1
1639191688,100.00,991.63,1009.70,150,0.96,0.96,-85,1
1639191748,100.00,991.66,1009.73,150,0.96,0.96,-85,1
1639191808,100.00,991.64,1009.71,150,0.96,0.96,-84,1
1639191868,100.00,991.64,1009.72,150,0.98,0.98,-84,1
1639191928,100.00,991.65,1009.73,150,0.95,0.95,-84,1
1639191988,100.00,991.71,1009.78,150,0.95,0.95,-84,1
1639192048,100.00,991.72,1009.79,150,0.97,0.97,-84,1
1639192108,100.00,991.74,1009.81,150,0.98,0.98,-84,1
1639192168,100.00,991.74,1009.81,150,0.97,0.97,-84,1
1639192228,100.00,991.73,1009.80,150,0.96,0.96,-84,1
1639192288,100.00,991.70,1009.77,150,0.95,0.95,-84,1
1639192348,100.00,991.67,1009.74,150,0.94,0.94,-84,1
1639192408,100.00,991.68,1009.75,150,0.94,0.94,-84,1
1639192468,100.00,991.67,1009.74,150,0.94,0.94,-84,1
1639192529,100.00,991.71,1009.79,150,0.93,0.93,-84,1
1639192589,100.00,991.75,1009.82,150,0.94,0.94,-84,1
1639192649,100.00,991.77,1009.84,150,0.93,0.93,-84,1
1639192709,100.00,991.73,1009.80,150,0.92,0.92,-84,1
1639192769,100.00,991.69,1009.76,150,0.89,0.89,-84,1
1639192829,100.00,991.68,1009.76,150,0.88,0.88,-85,1
1639192889,100.00,991.64,1009.72,150,0.85,0.85,-85,1
1639192949,100.00,991.61,1009.69,150,0.89,0.89,-84,1
1639193009,100.00,991.61,1009.68,150,0.89,0.89,-84,1
1639193069,100.00,991.63,1009.71,150,0.89,0.89,-84,1
1639193129,100.00,991.64,1009.71,150,0.88,0.88,-85,1
1639193189,100.00,991.67,1009.75,150,0.86,0.86,-85,1
1639193249,100.00,991.63,1009.71,150,0.86,0.86,-84,1
1639193309,100.00,991.72,1009.79,150,0.88,0.88,-84,1
1639193369,100.00,991.73,1009.80,150,0.87,0.87,-84,1
1639193429,100.00,991.77,1009.84,150,0.89,0.89,-84,1
1639193489,100.00,991.78,1009.85,150,0.90,0.90,-84,1
1639193549,100.00,991.82,1009.89,150,0.90,0.90,-84,1
1639193609,100.00,991.85,1009.93,150,0.89,0.89,-84,1
1639193669,100.00,991.92,1009.99,150,0.90,0.90,-85,1
1639193729,100.00,991.90,1009.97,150,0.94,0.94,-84,1
1639193789,100.00,991.97,1010.04,150,0.95,0.95,-85,1
1639193852,100.00,991.95,1010.02,150,0.93,0.93,-84,1
1639193912,100.00,991.97,1010.04,150,0.92,0.92,-84,1
1639193972,100.00,991.98,1010.05,150,0.91,0.91,-84,1
1639194032,100.00,992.01,1010.08,150,0.92,0.92,-84,1
1639194092,100.00,992.03,1010.10,150,0.94,0.94,-84,1
1639194152,100.00,992.05,1010.12,150,0.95,0.95,-83,1
1639194212,100.00,992.07,1010.14,150,0.94,0.94,-84,1
1639194272,100.00,992.09,1010.17,150,0.96,0.96,-84,1
1639194332,100.00,992.12,1010.19,150,0.98,0.98,-84,1
1639194392,100.00,992.10,1010.17,150,0.96,0.96,-84,1
1639194453,100.00,992.08,1010.15,150,0.96,0.96,-83,1
1639194513,100.00,992.04,1010.12,150,0.97,0.97,-83,1
1639194573,100.00,992.00,1010.07,150,0.97,0.97,-84,1
1639194633,100.00,991.96,1010.03,150,0.99,0.99,-83,1
1639194693,100.00,991.92,1009.99,150,0.98,0.98,-84,1
1639194753,100.00,991.93,1010.00,150,0.97,0.97,-84,1
1639194813,100.00,991.98,1010.05,150,0.96,0.96,-83,1
1639194873,100.00,992.01,1010.08,150,0.95,0.95,-84,1
1639194933,100.00,992.06,1010.13,150,0.94,0.94,-84,1
1639194993,100.00,992.05,1010.13,150,0.94,0.94,-84,1
1639195053,100.00,992.07,1010.14,150,0.94,0.94,-84,1
1639195113,100.00,992.12,1010.19,150,0.94,0.94,-84,1
1639195173,100.00,992.16,1010.23,150,0.94,0.94,-84,1
1639195233,100.00,992.18,1010.25,150,0.96,0.96,-85,1
1639195293,100.00,992.20,1010.27,150,0.96,0.96,-84,1
1639195353,100.00,992.16,1010.24,150,0.96,0.96,-85,1
1639195413,100.00,992.15,1010.23,150,0.96,0.96,-85,1
1639195474,100.00,992.19,1010.27,150,0.95,0.95,-84,1
1639195534,100.00,992.24,1010.31,150,0.95,0.95,-84,1
1639195594,100.00,992.23,1010.31,150,0.98,0.98,-84,1
1639195654,100.00,992.24,1010.31,150,0.97,0.97,-85,1
1639195714,100.00,992.24,1010.31,150,0.97,0.97,-84,1
1639195774,100.00,992.22,1010.29,150,0.99,0.99,-85,1
1639195834,100.00,992.24,1010.31,150,1.00,1.00,-84,1
1639195894,100.00,992.19,1010.27,150,1.01,1.01,-85,1
1639195954,100.00,992.23,1010.30,150,0.99,0.99,-85,1
1639196014,100.00,992.22,1010.29,150,0.99,0.99,-84,1
1639196074,100.00,992.22,1010.29,150,0.96,0.96,-84,1
1639196134,100.00,992.25,1010.32,150,0.93,0.93,-84,1
1639196194,100.00,992.25,1010.32,150,0.93,0.93,-84,1
1639196254,100.00,992.23,1010.30,150,0.95,0.95,-84,1
1639196314,100.00,992.22,1010.29,150,0.96,0.96,-84,1
1639196374,100.00,992.20,1010.27,150,0.93,0.93,-84,1
1639196434,100.00,992.21,1010.28,150,0.93,0.93,-84,1
1639196494,100.00,992.23,1010.31,150,0.93,0.93,-84,1
1639196554,100.00,992.28,1010.35,150,0.94,0.94,-84,1
1639196614,100.00,992.31,1010.38,150,0.94,0.94,-83,1
1639196675,100.00,992.31,1010.38,150,0.94,0.94,-84,1
1639196735,100.00,992.30,1010.37,150,0.95,0.95,-84,1
1639196795,100.00,992.30,1010.37,150,0.96,0.96,-84,1
1639196855,100.00,992.29,1010.36,150,0.94,0.94,-84,1
1639196915,100.00,992.28,1010.35,150,0.97,0.97,-84,1
1639196975,100.00,992.29,1010.36,150,0.96,0.96,-84,1
1639197035,100.00,992.29,1010.36,150,0.95,0.95,-83,1
1639197095,100.00,992.27,1010.34,150,0.94,0.94,-83,1
1639197155,100.00,992.26,1010.33,150,0.94,0.94,-84,1
1639197215,100.00,992.22,1010.30,150,0.94,0.94,-84,1
1639197275,100.00,992.22,1010.29,150,0.95,0.95,-84,1
1639197335,100.00,992.21,1010.28,150,0.95,0.95,-84,1
1639197395,100.00,992.18,1010.25,150,0.96,0.96,-84,1
1639197455,100.00,992.18,1010.26,150,0.96,0.96,-84,1
1639197515,100.00,992.18,1010.25,150,0.95,0.95,-84,1
1639197575,100.00,992.17,1010.24,150,0.95,0.95,-84,1
1639197635,100.00,992.15,1010.22,150,0.94,0.94,-84,1
1639197695,100.00,992.22,1010.29,150,0.93,0.93,-84,1
1639197755,100.00,992.06,1010.14,150,0.92,0.92,-84,1
1639197815,100.00,992.23,1010.30,150,0.93,0.93,-84,1
1639197875,100.00,992.26,1010.34,150,0.91,0.91,-84,1
1639197935,100.00,992.22,1010.30,150,0.91,0.91,-84,1
1639197996,100.00,992.19,1010.26,150,0.91,0.91,-84,1
1639198056,100.00,992.19,1010.26,150,0.87,0.87,-84,1
1639198116,100.00,992.15,1010.22,150,0.89,0.89,-85,1
1639198176,100.00,992.15,1010.22,150,0.90,0.90,-84,1
1639198236,100.00,992.17,1010.25,150,0.89,0.89,-84,1
1639198296,100.00,992.17,1010.24,150,0.89,0.89,-84,1
1639198356,100.00,992.22,1010.29,150,0.89,0.89,-84,1
1639198416,100.00,992.27,1010.34,150,0.89,0.89,-84,1
1639198476,100.00,992.27,1010.34,150,0.90,0.90,-84,1
1639198536,100.00,992.24,1010.31,150,0.90,0.90,-84,1
1639198596,100.00,992.27,1010.34,150,0.91,0.91,-84,1
1639198656,100.00,992.19,1010.26,150,0.90,0.90,-83,1
1639198716,100.00,992.18,1010.25,150,0.89,0.89,-84,1
1639198776,100.00,992.23,1010.30,150,0.87,0.87,-84,1
1639198836,100.00,992.22,1010.30,150,0.86,0.86,-84,1
1639198896,100.00,992.21,1010.28,150,0.88,0.88,-84,1
1639198956,100.00,992.24,1010.31,150,0.87,0.87,-84,1
1639199016,100.00,992.26,1010.33,150,0.88,0.88,-85,1
1639199076,100.00,992.27,1010.34,150,0.90,0.90,-84,1
1639199136,100.00,992.30,1010.37,150,0.87,0.87,-84,1
1639199196,100.00,992.34,1010.41,150,0.90,0.90,-84,1
1639199257,100.00,992.35,1010.42,150,0.89,0.89,-84,1
1639199317,100.00,992.38,1010.45,150,0.89,0.89,-84,1
1639199377,100.00,992.39,1010.46,150,0.91,0.91,-84,1
1639199437,100.00,992.44,1010.52,150,0.92,0.92,-84,1
1639199497,100.00,992.47,1010.54,150,0.92,0.92,-84,1
1639199557,100.00,992.47,1010.54,150,0.88,0.88,-84,1
1639199617,100.00,992.51,1010.58,150,0.91,0.91,-84,1
1639199677,100.00,992.52,1010.60,150,0.92,0.92,-84,1
1639199737,100.00,992.51,1010.59,150,0.91,0.91,-84,1
1639199797,100.00,992.53,1010.60,150,0.92,0.92,-84,1
1639199857,100.00,992.52,1010.59,150,0.92,0.92,-84,1
1639199917,100.00,992.47,1010.54,150,0.92,0.92,-84,1
1639199977,100.00,992.48,1010.55,150,0.91,0.91,-84,1
1639200037,100.00,992.52,1010.59,150,0.89,0.89,-84,1
1639200097,100.00,992.51,1010.58,150,0.92,0.92,-84,1
1639200157,100.00,992.55,1010.62,150,0.94,0.94,-84,1
1639200217,100.00,992.53,1010.60,150,0.94,0.94,-85,1
1639200277,100.00,992.61,1010.69,150,0.94,0.94,-84,1
1639200337,100.00,992.62,1010.69,150,0.93,0.93,-84,1
1639200397,100.00,992.62,1010.70,150,0.94,0.94,-84,1
1639200457,100.00,992.63,1010.71,150,0.93,0.93,-84,1
1639200518,100.00,992.68,1010.75,150,0.94,0.94,-84,1
1639200578,100.00,992.67,1010.74,150,0.95,0.95,-84,1
1639200638,100.00,992.69,1010.76,150,0.95,0.95,-84,1
1639200698,100.00,992.68,1010.75,150,0.94,0.94,-85,1
1639200758,100.00,992.71,1010.78,150,0.94,0.94,-84,1
1639200818,100.00,992.76,1010.83,150,0.96,0.96,-84,1
1639200878,100.00,992.75,1010.82,150,0.98,0.98,-84,1
1639200938,100.00,992.75,1010.82,150,0.99,0.99,-84,1
1639200998,100.00,992.80,1010.87,150,1.01,1.01,-84,1
1639201058,100.00,992.79,1010.86,150,1.01,1.01,-85,1
1639201118,100.00,992.78,1010.85,150,0.98,0.98,-84,1
1639201178,100.00,992.79,1010.86,150,0.99,0.99,-84,1
1639201238,100.00,992.74,1010.81,150,0.99,0.99,-84,1
1639201298,100.00,992.77,1010.84,150,0.99,0.99,-84,1
1639201358,100.00,992.77,1010.85,150,0.98,0.98,-84,1
1639201418,100.00,992.78,1010.85,150,0.99,0.99,-84,1
1639201541,100.00,992.83,1010.90,150,0.99,0.99,-85,1
1639201601,100.00,992.89,1010.96,150,0.99,0.99,-84,1
1639201661,100.00,992.89,1010.96,150,0.98,0.98,-84,1
1639201722,100.00,992.94,1011.02,150,0.98,0.98,-84,1
1639201782,100.00,992.93,1011.00,150,0.99,0.99,-84,1
1639201842,100.00,992.95,1011.02,150,0.98,0.98,-84,1
1639201902,100.00,992.98,1011.05,150,0.97,0.97,-85,1
1639201962,100.00,992.96,1011.03,150,0.97,0.97,-85,1
1639202022,100.00,992.99,1011.06,150,0.95,0.95,-84,1
1639202082,100.00,993.04,1011.11,150,0.97,0.97,-84,1
1639202142,100.00,993.02,1011.10,150,0.99,0.99,-84,1
1639202202,100.00,993.03,1011.10,150,0.96,0.96,-84,1
1639202262,100.00,993.03,1011.10,150,0.95,0.95,-84,1
1639202322,100.00,993.03,1011.10,150,0.96,0.96,-85,1
1639202382,100.00,993.06,1011.13,150,0.97,0.97,-83,1
1639202442,100.00,993.06,1011.14,150,0.95,0.95,-84,1
1639202502,100.00,993.10,1011.17,150,0.95,0.95,-84,1
1639202562,100.00,993.06,1011.13,150,0.95,0.95,-84,1
1639202625,100.00,993.14,1011.21,150,0.96,0.96,-84,1
1639202685,100.00,993.17,1011.24,150,0.97,0.97,-84,1
1639202745,100.00,993.19,1011.26,150,0.97,0.97,-84,1
1639202805,100.00,993.20,1011.28,150,0.96,0.96,-84,1
1639202865,100.00,993.22,1011.30,150,0.96,0.96,-84,1
1639202925,100.00,993.25,1011.33,150,0.95,0.95,-84,1
1639202985,100.00,993.23,1011.30,150,0.97,0.97,-84,1
1639203045,100.00,993.22,1011.29,150,0.97,0.97,-84,1
1639203105,100.00,993.23,1011.30,150,0.98,0.98,-84,1
1639203165,100.00,993.24,1011.31,150,0.98,0.98,-84,1
1639203225,100.00,993.28,1011.35,150,0.96,0.96,-85,1
1639203286,100.00,993.32,1011.40,150,0.98,0.98,-84,1
1639203346,100.00,993.38,1011.45,150,0.99,0.99,-84,1
1639203406,100.00,993.37,1011.44,150,0.97,0.97,-85,1
1639203466,100.00,993.38,1011.46,150,1.00,1.00,-85,1
1639203526,100.00,993.43,1011.50,150,1.00,1.00,-85,1
1639203586,100.00,993.44,1011.51,150,0.99,0.99,-85,1
1639203646,100.00,993.46,1011.54,150,1.00,1.00,-85,1
1639203709,100.00,993.51,1011.58,150,1.00,1.00,-85,1
1639203769,100.00,993.51,1011.58,150,0.99,0.99,-85,1
1639203829,100.00,993.52,1011.59,150,1.00,1.00,-85,1
1639203889,100.00,993.51,1011.59,150,1.00,1.00,-84,1
1639204012,100.00,993.48,1011.55,150,0.98,0.98,-84,1
1639204072,100.00,993.45,1011.52,150,1.01,1.01,-85,1
1639204132,100.00,993.47,1011.55,150,0.98,0.98,-84,1
1639204192,100.00,993.45,1011.52,150,0.96,0.96,-84,1
1639204252,100.00,993.45,1011.52,150,0.96,0.96,-85,1
1639204312,100.00,993.45,1011.53,150,0.97,0.97,-84,1
1639204372,100.00,993.42,1011.50,150,0.98,0.98,-84,1
1639204432,100.00,993.44,1011.51,150,0.98,0.98,-84,1
1639204492,100.00,993.44,1011.51,150,0.99,0.99,-84,1
1639204552,100.00,993.45,1011.52,150,0.98,0.98,-84,1
1639204613,100.00,993.46,1011.54,150,1.00,1.00,-84,1
1639204673,100.00,993.47,1011.54,150,0.98,0.98,-84,1
1639204733,100.00,993.47,1011.54,150,1.00,1.00,-84,1
1639204793,100.00,993.44,1011.52,150,0.97,0.97,-84,1
1639204855,100.00,993.43,1011.50,150,0.90,0.90,-84,1
1639204918,100.00,993.43,1011.50,150,0.87,0.87,-85,1
1639204978,100.00,993.46,1011.54,150,0.87,0.87,-84,1
1639205038,100.00,993.49,1011.56,150,0.86,0.86,-84,1
1639205098,100.00,993.54,1011.61,150,0.84,0.84,-84,1
1639205158,100.00,993.56,1011.63,150,0.89,0.89,-84,1
1639205218,100.00,993.55,1011.62,150,0.95,0.95,-84,1
1639205278,100.00,993.59,1011.66,150,0.97,0.97,-84,1
1639205338,100.00,993.60,1011.67,150,0.96,0.96,-84,1
1639205398,100.00,993.60,1011.67,150,1.00,1.00,-84,1
1639205458,100.00,993.63,1011.70,150,0.92,0.92,-84,1
1639205518,100.00,993.59,1011.66,150,0.90,0.90,-84,1
1639205578,100.00,993.56,1011.63,150,0.97,0.97,-85,1
1639205638,100.00,993.60,1011.67,150,1.02,1.02,-85,1
1639205699,100.00,993.59,1011.66,150,1.02,1.02,-84,1
1639205768,100.00,993.57,1011.64,150,1.02,1.02,-84,1
1639205822,100.00,993.58,1011.65,150,1.04,1.04,-85,1
1639205882,100.00,993.58,1011.65,150,1.05,1.05,-85,1
1639205942,100.00,993.60,1011.67,150,1.06,1.06,-85,1
1639206002,100.00,993.62,1011.69,150,1.06,1.06,-84,1
1639206062,100.00,993.66,1011.73,150,1.06,1.06,-85,1
1639206122,100.00,993.65,1011.73,150,1.05,1.05,-85,1
1639206182,100.00,993.66,1011.73,150,1.05,1.05,-84,1
1639206242,100.00,993.70,1011.78,150,1.06,1.06,-85,1
1639206368,100.00,993.74,1011.81,150,1.04,1.04,-85,1
1639206428,100.00,993.80,1011.87,150,1.04,1.04,-85,1
1639206488,100.00,993.80,1011.87,150,1.04,1.04,-84,1
1639206549,100.00,993.80,1011.87,150,1.08,1.08,-85,1
1639206609,100.00,993.82,1011.89,150,1.07,1.07,-85,1
1639206669,100.00,993.76,1011.83,150,1.09,1.09,-85,1
1639206729,100.00,993.78,1011.85,150,1.09,1.09,-84,1
1639206789,100.00,993.74,1011.81,150,1.08,1.08,-85,1
1639206849,100.00,993.73,1011.80,150,1.10,1.10,-84,1
1639206909,100.00,993.70,1011.77,150,1.09,1.09,-84,1
1639206969,100.00,993.74,1011.81,150,1.10,1.10,-84,1
1639207029,100.00,993.75,1011.82,150,1.10,1.10,-84,1
1639207089,100.00,993.75,1011.82,150,1.11,1.11,-84,1
1639207149,100.00,993.75,1011.83,150,1.10,1.10,-84,1
1639207272,100.00,993.76,1011.84,150,1.11,1.11,-84,1
1639207332,100.00,993.78,1011.85,150,1.13,1.13,-84,1
1639207392,100.00,993.82,1011.89,150,1.13,1.13,-84,1
1639207452,100.00,993.81,1011.88,150,1.14,1.14,-84,1
1639207512,100.00,993.86,1011.93,150,1.13,1.13,-84,1
1639207579,100.00,993.91,1011.98,150,1.12,1.12,-84,1
1639207639,100.00,993.94,1012.01,150,1.12,1.12,-84,1
1639207699,100.00,993.96,1012.03,150,1.12,1.12,-84,1
1639207825,100.00,994.01,1012.08,150,1.13,1.13,-86,1
1639207885,100.00,994.00,1012.07,150,1.13,1.13,-85,1
1639207945,100.00,994.02,1012.09,150,1.15,1.15,-85,1
1639208005,100.00,994.04,1012.11,150,1.16,1.16,-85,1
1639208068,100.00,994.11,1012.18,150,1.10,1.10,-85,1
1639208128,100.00,994.12,1012.19,150,1.17,1.17,-84,1
1639208188,100.00,994.12,1012.19,150,1.19,1.19,-84,1
1639208311,100.00,994.12,1012.19,150,1.21,1.21,-84,1
1639208371,100.00,994.16,1012.23,150,1.22,1.22,-85,1
1639208497,100.00,994.14,1012.21,150,1.23,1.23,-85,1
1639208560,100.00,994.16,1012.23,150,1.25,1.25,-85,1
1639208620,100.00,994.17,1012.24,150,1.25,1.25,-84,1
1639208680,100.00,994.19,1012.27,150,1.25,1.25,-85,1
1639208740,100.00,994.21,1012.28,150,1.27,1.27,-84,1
1639208866,100.00,994.25,1012.32,150,1.28,1.28,-85,1
1639208935,100.00,994.29,1012.36,150,1.30,1.30,-85,1
1639208990,100.00,994.25,1012.32,150,1.31,1.31,-84,1
1639209053,100.00,994.27,1012.34,150,1.32,1.32,-85,1
1639209179,100.00,994.21,1012.29,150,1.37,1.37,-84,1
1639209239,100.00,994.22,1012.30,150,1.39,1.39,-84,1
1639209299,100.00,994.23,1012.30,150,1.40,1.40,-85,1
1639209617,100.00,994.36,1012.43,150,1.47,1.47,-84,1
1639209677,100.00,994.34,1012.41,150,1.49,1.49,-85,1
1639209866,100.00,994.40,1012.47,150,1.52,1.52,-84,1
1639209992,100.00,994.40,1012.47,150,1.56,1.56,-85,1
1639210181,100.00,994.45,1012.52,150,1.58,1.58,-85,1
1639210242,100.00,994.49,1012.56,150,1.60,1.60,-85,1
1639210302,100.00,994.47,1012.54,150,1.60,1.60,-85,1
1639210428,100.00,994.50,1012.57,150,1.64,1.64,-84,1
1639210488,100.00,994.48,1012.55,150,1.66,1.66,-84,1
1639210551,100.00,994.54,1012.61,150,1.69,1.69,-85,1
1639210674,100.00,994.58,1012.65,150,1.71,1.71,-84,1
1639210797,100.00,994.27,1012.34,150,1.78,1.78,-85,1
1639210922,100.00,994.63,1012.71,150,1.82,1.82,-86,1
1639210985,100.00,994.60,1012.68,150,1.86,1.86,-86,1
1639211238,100.00,994.66,1012.73,150,2.02,2.02,-84,1
1639211298,100.00,994.67,1012.74,150,2.11,2.11,-85,1
1639211430,100.00,994.60,1012.67,150,2.25,2.25,-86,1
1639211490,100.00,994.60,1012.67,150,2.32,2.32,-85,1
1639211616,100.00,994.65,1012.73,150,2.44,2.44,-84,1
1639211679,100.00,994.64,1012.71,150,2.51,2.51,-85,1
1639212646,100.00,994.88,1012.95,150,2.85,2.85,-86,1
1639212760,100.00,994.88,1012.95,150,2.84,2.84,-86,1
1639212884,100.00,994.92,1012.99,150,2.85,2.85,-86,1
1639213073,100.00,995.00,1013.07,150,2.81,2.81,-86,1
1639213326,100.00,995.02,1013.09,150,2.81,2.81,-86,1
1639213452,100.00,995.00,1013.07,150,2.79,2.79,-86,1
1639213642,100.00,995.01,1013.08,150,2.83,2.83,-86,1
1639213705,100.00,995.00,1013.07,150,2.84,2.84,-86,1
1639213765,100.00,995.01,1013.09,150,2.80,2.80,-85,1
1639213825,100.00,994.99,1013.06,150,2.80,2.80,-86,1
1639214074,100.00,995.00,1013.07,150,2.81,2.81,-86,1
1639214260,100.00,995.03,1013.10,150,2.84,2.84,-85,1
1639214320,100.00,995.00,1013.07,150,2.71,2.71,-86,1
1639214380,100.00,994.98,1013.05,150,2.82,2.82,-86,1
1639214695,100.00,994.96,1013.03,150,2.90,2.90,-86,1
1639216902,100.00,995.26,1013.33,150,3.11,3.11,-88,1
1639217010,100.00,995.28,1013.36,150,3.17,3.17,-87,1
1639217197,100.00,995.33,1013.40,150,3.18,3.18,-87,1
1639218195,100.00,995.54,1013.61,150,3.02,3.02,-86,1
1639218255,100.00,995.54,1013.61,150,3.01,3.01,-87,1
1639219645,100.00,995.82,1013.89,150,2.77,2.77,-87,1
1639267356,100.00,1003.16,1021.23,150,1.41,1.41,-87,1
1639268233,100.00,1003.33,1021.40,150,1.38,1.38,-88,1
1639268419,100.00,1003.36,1021.44,150,1.34,1.34,-88,1
1639268690,100.00,1003.58,1021.66,150,0.67,0.67,-86,1
1639268740,100.00,1003.45,1021.53,150,1.35,1.35,-87,1
1639269419,100.00,1003.54,1021.62,150,1.32,1.32,-87,1
1639269437,100.00,1003.53,1021.60,150,1.33,1.33,-87,1
1639269497,100.00,1003.57,1021.64,150,1.31,1.31,-87,1
1639269560,100.00,1003.54,1021.61,150,1.32,1.32,-87,1
1639269620,100.00,1003.59,1021.66,150,1.33,1.33,-88,1
1639269869,100.00,1003.54,1021.61,150,1.32,1.32,-87,1
1639270187,100.00,1003.61,1021.68,150,1.30,1.30,-87,1
1639270247,100.00,1003.61,1021.68,150,1.29,1.29,-87,1
1639270308,100.00,1003.65,1021.73,150,1.30,1.30,-87,1
1639270494,100.00,1003.69,1021.76,150,1.29,1.29,-86,1
1639270680,100.00,1003.68,1021.75,150,1.27,1.27,-88,1
1639270806,100.00,1003.71,1021.78,150,1.25,1.25,-86,1
1639270866,100.00,1003.67,1021.75,150,1.26,1.26,-88,1
1639270992,100.00,1003.66,1021.74,150,1.25,1.25,-87,1
1639271367,100.00,1003.60,1021.68,150,1.24,1.24,-88,1
1639271493,100.00,1003.60,1021.67,150,1.18,1.18,-86,1
1639271556,100.00,1003.67,1021.74,150,1.19,1.19,-87,1
1639271619,100.00,1003.66,1021.74,150,1.18,1.18,-87,1
1639271682,100.00,1003.72,1021.79,150,1.19,1.19,-87,1
1639271742,100.00,1003.73,1021.80,150,1.15,1.15,-87,1
1639271865,100.00,1003.72,1021.80,150,1.18,1.18,-87,1
1639271925,100.00,1003.74,1021.81,150,1.19,1.19,-88,1
1639271988,100.00,1003.72,1021.80,150,1.17,1.17,-88,1
1639272048,100.00,1003.74,1021.81,150,1.17,1.17,-86,1
1639272174,100.00,1003.74,1021.81,150,1.17,1.17,-86,1
1639272237,100.00,1003.73,1021.81,150,1.17,1.17,-87,1
1639272297,100.00,1003.75,1021.82,150,1.18,1.18,-87,1
1639272360,100.00,1003.76,1021.84,150,1.17,1.17,-87,1
1639272423,100.00,1003.81,1021.88,150,1.19,1.19,-86,1
1639272483,100.00,1003.78,1021.85,150,1.19,1.19,-88,1
1639272543,100.00,1003.80,1021.88,150,1.08,1.08,-89,1
1639272669,100.00,1003.78,1021.86,150,1.21,1.21,-88,1
1639272732,100.00,1003.80,1021.87,150,1.21,1.21,-87,1
1639272792,100.00,1003.76,1021.84,150,1.19,1.19,-87,1
1639272852,100.00,1003.77,1021.84,150,1.09,1.09,-87,1
1639272912,100.00,1003.80,1021.87,150,1.07,1.07,-87,1
1639272972,100.00,1003.79,1021.87,150,1.10,1.10,-86,1
1639273032,100.00,1003.81,1021.88,150,1.17,1.17,-87,1
1639273092,100.00,1003.82,1021.89,150,1.18,1.18,-87,1
1639273152,100.00,1003.85,1021.92,150,1.19,1.19,-87,1
1639273275,100.00,1003.76,1021.83,150,1.18,1.18,-88,1
1639273338,100.00,1003.80,1021.87,150,1.14,1.14,-86,1
1639273483,100.00,1003.77,1021.84,150,1.13,1.13,-87,1
1639273588,100.00,1003.78,1021.85,150,1.11,1.11,-87,1
1639273714,100.00,1003.75,1021.82,150,1.07,1.07,-87,1
1639273777,100.00,1003.73,1021.80,150,1.04,1.04,-87,1
1639273837,100.00,1003.73,1021.80,150,1.01,1.01,-87,1
1639273897,100.00,1003.72,1021.79,150,1.01,1.01,-87,1
1639274089,100.00,1003.75,1021.82,150,0.95,0.95,-86,1
1639274152,100.00,1003.78,1021.86,150,0.96,0.96,-88,1
1639274212,100.00,1003.79,1021.86,150,0.95,0.95,-86,1
1639274338,100.00,1003.78,1021.85,150,0.99,0.99,-88,1
1639274398,100.00,1003.77,1021.85,150,0.98,0.98,-87,1
1639274458,100.00,1003.80,1021.87,150,0.98,0.98,-88,1
1639274518,100.00,1003.70,1021.77,150,0.97,0.97,-88,1
1639274587,100.00,1003.77,1021.84,150,0.96,0.96,-87,1
1639274641,100.00,1003.74,1021.81,150,1.00,1.00,-86,1
1639274702,100.00,1003.75,1021.82,150,0.99,0.99,-87,1
1639274762,100.00,1003.73,1021.80,150,0.97,0.97,-88,1
1639274822,100.00,1003.75,1021.82,150,0.96,0.96,-88,1
1639274885,100.00,1003.72,1021.79,150,0.91,0.91,-88,1
1639274945,100.00,1003.70,1021.77,150,0.95,0.95,-88,1
1639275005,100.00,1003.74,1021.81,150,0.95,0.95,-88,1
1639275068,100.00,1003.77,1021.84,150,0.96,0.96,-87,1
1639275128,100.00,1003.77,1021.84,150,0.96,0.96,-87,1
1639275188,100.00,1003.83,1021.90,150,0.96,0.96,-87,1
1639275311,100.00,1003.83,1021.91,150,0.94,0.94,-87,1
1639275371,100.00,1003.83,1021.90,150,0.96,0.96,-87,1
1639275431,100.00,1003.80,1021.87,150,0.94,0.94,-88,1
1639275491,100.00,1003.76,1021.83,150,0.94,0.94,-87,1
1639275551,100.00,1003.75,1021.82,150,0.95,0.95,-87,1
1639275611,100.00,1003.76,1021.83,150,0.98,0.98,-87,1
1639275671,100.00,1003.78,1021.85,150,0.95,0.95,-87,1
1639275797,100.00,1003.74,1021.81,150,0.93,0.93,-86,1
1639275857,100.00,1003.74,1021.81,150,0.92,0.92,-88,1
1639275917,100.00,1003.71,1021.79,150,0.90,0.90,-88,1
1639275977,100.00,1003.72,1021.80,150,0.95,0.95,-87,1
1639276037,100.00,1003.68,1021.75,150,0.96,0.96,-87,1
1639276097,100.00,1003.69,1021.76,150,0.97,0.97,-88,1
1639276160,100.00,1003.68,1021.75,150,0.96,0.96,-88,1
1639276347,100.00,1003.51,1021.58,150,0.95,0.95,-87,1
1639276407,100.00,1003.71,1021.79,150,0.95,0.95,-87,1
1639276470,100.00,1003.71,1021.79,150,0.93,0.93,-88,1
1639276593,100.00,1003.67,1021.74,150,0.93,0.93,-87,1
1639276653,100.00,1003.61,1021.69,150,0.93,0.93,-88,1
1639276713,100.00,1003.61,1021.68,150,0.91,0.91,-89,1
1639276773,100.00,1003.58,1021.65,150,0.87,0.87,-88,1
1639276833,100.00,1003.64,1021.71,150,0.86,0.86,-88,1
1639276896,100.00,1003.63,1021.70,150,0.88,0.88,-88,1
1639276956,100.00,1003.64,1021.71,150,0.87,0.87,-87,1
1639277016,100.00,1003.69,1021.76,150,0.89,0.89,-87,1
1639277076,100.00,1003.69,1021.76,150,0.89,0.89,-87,1
1639277137,100.00,1003.74,1021.82,150,0.91,0.91,-87,1
1639277386,100.00,1003.87,1021.94,150,0.79,0.79,-87,1
1639277446,100.00,1003.85,1021.92,150,0.78,0.78,-88,1
1639277569,100.00,1003.83,1021.91,150,0.81,0.81,-88,1
1639277629,100.00,1003.86,1021.93,150,0.83,0.83,-88,1
1639277689,100.00,1003.81,1021.88,150,0.80,0.80,-88,1
1639277749,100.00,1003.94,1022.01,150,0.80,0.80,-88,1
1639277809,100.00,1003.93,1022.01,150,0.83,0.83,-87,1
1639277869,100.00,1003.97,1022.04,150,0.82,0.82,-87,1
1639277993,100.00,1004.02,1022.09,150,0.80,0.80,-87,1
1639278053,100.00,1003.96,1022.03,150,0.83,0.83,-88,1
1639278113,100.00,1004.02,1022.09,150,0.85,0.85,-88,1
1639278176,100.00,1004.04,1022.12,150,0.84,0.84,-88,1
1639278239,100.00,1004.04,1022.11,150,0.85,0.85,-88,1
1639278299,100.00,1004.01,1022.08,150,0.83,0.83,-87,1
1639278359,100.00,1004.04,1022.11,150,0.83,0.83,-88,1
1639278419,100.00,1004.03,1022.10,150,0.83,0.83,-87,1
1639278479,100.00,1004.04,1022.11,150,0.83,0.83,-87,1
1639278539,100.00,1004.06,1022.13,150,0.84,0.84,-87,1
1639278599,100.00,1004.05,1022.13,150,0.81,0.81,-87,1
1639278659,100.00,1004.03,1022.10,150,0.84,0.84,-87,1
1639278719,100.00,1004.04,1022.11,150,0.82,0.82,-87,1
1639278779,100.00,1004.05,1022.12,150,0.82,0.82,-87,1
1639278842,100.00,1004.05,1022.12,150,0.84,0.84,-87,1
1639278902,100.00,1004.01,1022.08,150,0.84,0.84,-88,1
1639278962,100.00,1003.98,1022.06,150,0.83,0.83,-88,1
1639279025,100.00,1003.95,1022.02,150,0.82,0.82,-88,1
1639279085,100.00,1003.97,1022.04,150,0.82,0.82,-87,1
1639279145,100.00,1003.94,1022.01,150,0.81,0.81,-87,1
1639279208,100.00,1003.92,1021.99,150,0.83,0.83,-88,1
1639279268,100.00,1003.87,1021.94,150,0.81,0.81,-87,1
1639279330,100.00,1003.84,1021.91,150,0.82,0.82,-87,1
1639279390,100.00,1003.86,1021.93,150,0.82,0.82,-87,1
1639279450,100.00,1003.85,1021.92,150,0.83,0.83,-88,1
1639279513,100.00,1003.86,1021.94,150,0.83,0.83,-87,1
1639279699,100.00,1003.92,1021.99,150,0.83,0.83,-87,1
1639279765,100.00,1003.95,1022.02,150,0.83,0.83,-88,1
1639279825,100.00,1004.00,1022.07,150,0.83,0.83,-87,1
1639279949,100.00,1004.00,1022.07,150,0.84,0.84,-87,1
1639280009,100.00,1004.06,1022.13,150,0.82,0.82,-87,1
1639280069,100.00,1004.07,1022.14,150,0.84,0.84,-87,1
1639280129,100.00,1004.05,1022.12,150,0.85,0.85,-87,1
1639280189,100.00,1004.10,1022.17,150,0.84,0.84,-87,1
1639280249,100.00,1004.07,1022.14,150,0.83,0.83,-87,1
1639280312,100.00,1004.08,1022.16,150,0.82,0.82,-86,1
1639280372,100.00,1004.05,1022.12,150,0.84,0.84,-87,1
1639280432,100.00,1004.05,1022.12,150,0.83,0.83,-87,1
1639280555,100.00,1004.07,1022.14,150,0.82,0.82,-87,1
1639280618,100.00,1004.08,1022.15,150,0.82,0.82,-88,1
1639280741,100.00,1004.12,1022.20,150,0.75,0.75,-88,1
1639280804,100.00,1004.12,1022.20,150,0.75,0.75,-87,1
1639280864,100.00,1004.19,1022.26,150,0.72,0.72,-86,1
1639280927,100.00,1004.17,1022.24,150,0.73,0.73,-87,1
1639280993,100.00,1004.20,1022.28,150,0.71,0.71,-88,1
1639281053,100.00,1004.21,1022.28,150,0.71,0.71,-86,1
1639281302,100.00,1004.19,1022.26,150,0.70,0.70,-88,1
1639281362,100.00,1004.20,1022.27,150,0.66,0.66,-87,1
1639281422,100.00,1004.16,1022.24,150,0.67,0.67,-86,1
1639281527,100.00,1004.17,1022.24,150,0.64,0.64,-87,1
1639281545,100.00,1004.11,1022.19,150,0.65,0.65,-87,1
1639281611,100.00,1004.19,1022.26,150,0.67,0.67,-87,1
1639281671,100.00,1004.20,1022.27,150,0.62,0.62,-88,1
1639281734,100.00,1004.22,1022.29,150,0.62,0.62,-87,1
1639281857,100.00,1004.25,1022.32,150,0.58,0.58,-87,1
1639281920,100.00,1004.21,1022.28,150,0.56,0.56,-88,1
1639282046,100.00,1004.25,1022.32,150,0.58,0.58,-88,1
1639282106,100.00,1004.26,1022.34,150,0.57,0.57,-88,1
1639282166,100.00,1004.27,1022.34,150,0.57,0.57,-88,1
1639282228,100.00,1004.29,1022.36,150,0.55,0.55,-88,1
1639282291,100.00,1004.29,1022.36,150,0.55,0.55,-88,1
1639282351,100.00,1004.26,1022.34,150,0.56,0.56,-88,1
1639282483,100.00,1004.24,1022.32,150,0.54,0.54,-88,1
1639282603,100.00,1004.25,1022.32,150,0.52,0.52,-88,1
1639282726,100.00,1004.30,1022.37,150,0.48,0.48,-88,1
1639282786,100.00,1004.29,1022.36,150,0.46,0.46,-87,1
1639282849,100.00,1004.32,1022.40,150,0.44,0.44,-88,1
1639282909,100.00,1004.31,1022.38,150,0.44,0.44,-88,1
1639282972,100.00,1004.33,1022.40,150,0.46,0.46,-88,1
1639283096,100.00,1004.36,1022.43,150,0.46,0.46,-88,1
1639283156,100.00,1004.46,1022.53,150,0.45,0.45,-88,1
1639283216,100.00,1004.46,1022.54,150,0.44,0.44,-86,1
1639283276,100.00,1004.46,1022.54,150,0.41,0.41,-87,1
1639283339,100.00,1004.48,1022.55,150,0.41,0.41,-88,1
1639283465,100.00,1004.48,1022.56,150,0.37,0.37,-86,1
1639283525,100.00,1004.48,1022.55,150,0.38,0.38,-87,1
1639283711,100.00,1004.41,1022.48,150,0.38,0.38,-87,1
1639283837,100.00,1004.44,1022.51,150,0.40,0.40,-88,1
1639283963,100.00,1004.45,1022.52,150,0.36,0.36,-88,1
1639284092,100.00,1004.48,1022.55,150,0.36,0.36,-88,1
1639284155,100.00,1004.49,1022.56,150,0.37,0.37,-88,1
1639284217,100.00,1004.48,1022.56,150,0.35,0.35,-88,1
1639284473,100.00,1004.43,1022.50,150,0.31,0.31,-88,1
1639284602,100.00,1004.44,1022.51,150,0.40,0.40,-86,1
1639284728,100.00,1004.51,1022.59,150,0.36,0.36,-88,1
1639284791,100.00,1004.56,1022.63,150,0.40,0.40,-87,1
1639285040,100.00,1004.50,1022.57,150,0.40,0.40,-88,1
1639285101,100.00,1004.48,1022.55,150,0.39,0.39,-87,1
1639285166,100.00,1004.54,1022.61,150,0.41,0.41,-87,1
1639285272,100.00,1004.53,1022.61,150,0.42,0.42,-88,1
1639285290,100.00,1004.58,1022.65,150,0.41,0.41,-88,1
1639285350,100.00,1004.60,1022.67,150,0.40,0.40,-89,1
1639285410,100.00,1004.60,1022.68,150,0.40,0.40,-88,1
1639285473,100.00,1004.64,1022.72,150,0.37,0.37,-87,1
1639285536,100.00,1004.65,1022.72,150,0.36,0.36,-88,1
1639285596,100.00,1004.67,1022.74,150,0.35,0.35,-88,1
1639285656,100.00,1004.66,1022.74,150,0.32,0.32,-88,1
1639285716,100.00,1004.70,1022.77,150,0.33,0.33,-88,1
1639285905,100.00,1004.73,1022.80,150,0.31,0.31,-87,1
1639285967,100.00,1004.76,1022.83,150,0.31,0.31,-88,1
1639286030,100.00,1004.78,1022.85,150,0.30,0.30,-87,1
1639286093,100.00,1004.80,1022.88,150,0.27,0.27,-88,1
1639286342,100.00,1004.88,1022.95,150,0.26,0.26,-88,1
1639286531,100.00,1004.89,1022.96,150,0.22,0.22,-87,1
1639286594,100.00,1004.89,1022.97,150,0.20,0.20,-88,1
1639286780,100.00,1004.90,1022.97,150,0.22,0.22,-88,1
1639286840,100.00,1004.89,1022.97,150,0.20,0.20,-88,1
1639286964,100.00,1004.93,1023.00,150,0.17,0.17,-87,1
1639287087,100.00,1004.95,1023.02,150,0.13,0.13,-88,1
1639287147,100.00,1004.88,1022.96,150,0.14,0.14,-87,1
1639287210,100.00,1004.93,1023.00,150,0.12,0.12,-87,1
1639287270,100.00,1004.86,1022.94,150,0.12,0.12,-88,1
1639287332,100.00,1004.86,1022.93,150,0.13,0.13,-87,1
1639287392,100.00,1004.86,1022.93,150,0.11,0.11,-87,1
1639287452,100.00,1004.87,1022.94,150,0.10,0.10,-88,1
1639287512,100.00,1004.90,1022.97,150,0.09,0.09,-87,1
1639287575,100.00,1004.87,1022.94,150,0.07,0.07,-89,1
1639287635,100.00,1004.89,1022.97,150,0.05,0.05,-88,1
1639287695,100.00,1004.91,1022.99,150,0.03,0.03,-88,1
1639287755,100.00,1004.93,1023.00,150,0.02,0.02,-88,1
1639287879,100.00,1004.94,1023.01,150,0.01,0.01,-88,1
1639288002,100.00,1004.95,1023.03,150,0.00,-0.00,-88,1
1639288191,100.00,1004.96,1023.04,150,-0.02,-0.02,-88,1
1639288251,100.00,1004.97,1023.04,150,-0.02,-0.02,-88,1
1639288312,100.00,1005.01,1023.08,150,-0.04,-0.04,-87,1
1639288372,100.00,1005.02,1023.09,150,-0.08,-0.08,-86,1
1639288507,100.00,1005.07,1023.15,150,-0.06,-0.06,-88,1
1639288561,100.00,1005.13,1023.20,150,-0.07,-0.07,-87,1
1639288639,100.00,1005.11,1023.18,150,-0.09,-0.09,-88,1
1639288750,100.00,1005.07,1023.14,150,-0.06,-0.06,-86,1
1639288813,100.00,1005.10,1023.17,150,-0.03,-0.03,-87,1
1639288875,100.00,1005.08,1023.15,150,-0.03,-0.03,-87,1
1639288938,100.00,1005.07,1023.14,150,-0.05,-0.05,-88,1
1639289125,100.00,1005.12,1023.19,150,-0.07,-0.07,-87,1
1639289185,100.00,1005.15,1023.22,150,-0.06,-0.06,-87,1
1639289245,100.00,1005.22,1023.29,150,-0.11,-0.11,-88,1
1639289305,100.00,1005.23,1023.31,150,-0.10,-0.10,-87,1
1639289365,100.00,1005.20,1023.27,150,-0.12,-0.12,-86,1
1639289425,100.00,1005.26,1023.33,150,-0.12,-0.12,-88,1
1639289485,100.00,1005.25,1023.33,150,-0.11,-0.11,-86,1
1639289545,100.00,1005.29,1023.36,150,-0.11,-0.11,-86,1
1639289605,100.00,1005.29,1023.36,150,-0.14,-0.14,-87,1
1639289665,100.00,1005.34,1023.42,150,-0.13,-0.13,-88,1
1639289728,100.00,1005.28,1023.35,150,-0.19,-0.19,-87,1
1639289788,100.00,1005.28,1023.35,150,-0.20,-0.20,-87,1
1639289848,100.00,1005.28,1023.36,150,-0.19,-0.19,-87,1
1639289908,100.00,1005.26,1023.33,150,-0.20,-0.20,-87,1
1639289968,100.00,1005.27,1023.34,150,-0.22,-0.22,-85,1
1639290091,100.00,1005.25,1023.32,150,-0.26,-0.26,-86,1
1639290154,100.00,1005.27,1023.34,150,-0.25,-0.25,-87,1
1639290214,100.00,1005.26,1023.33,150,-0.26,-0.26,-86,1
1639290274,100.00,1005.28,1023.35,150,-0.25,-0.25,-87,1
1639290334,100.00,1005.37,1023.44,150,-0.26,-0.26,-86,1
1639290397,100.00,1005.40,1023.47,150,-0.26,-0.26,-86,1
1639290457,100.00,1005.45,1023.52,150,-0.29,-0.29,-87,1
1639290517,100.00,1005.46,1023.54,150,-0.28,-0.28,-87,1
1639290577,100.00,1005.48,1023.56,150,-0.30,-0.30,-86,1
1639290638,100.00,1005.44,1023.51,150,-0.28,-0.28,-87,1
1639290698,100.00,1005.42,1023.49,150,-0.29,-0.29,-86,1
1639290758,100.00,1005.40,1023.48,150,-0.29,-0.29,-86,1
1639290944,100.00,1005.45,1023.52,150,-0.31,-0.31,-86,1
1639291008,100.00,1005.43,1023.50,150,-0.31,-0.31,-87,1
1639291068,100.00,1005.47,1023.55,150,-0.34,-0.34,-85,1
1639291128,100.00,1005.50,1023.58,150,-0.82,-0.82,-86,1
1639291188,100.00,1005.48,1023.55,150,-0.36,-0.36,-86,1
1639291248,100.00,1005.42,1023.50,150,-0.34,-0.34,-86,1
1639291308,100.00,1005.50,1023.57,150,-0.33,-0.33,-86,1
1639291368,100.00,1005.52,1023.59,150,-0.32,-0.32,-86,1
1639291428,100.00,1005.57,1023.64,150,-0.33,-0.33,-87,1
1639291488,100.00,1005.56,1023.63,150,-0.31,-0.31,-86,1
1639291548,100.00,1005.53,1023.60,150,-0.32,-0.32,-85,1
1639291671,100.00,1005.48,1023.55,150,-0.37,-0.37,-86,1
1639291860,100.00,1005.44,1023.51,150,-0.35,-0.35,-86,1
1639291923,100.00,1005.49,1023.56,150,-0.38,-0.38,-86,1
1639291986,100.00,1005.48,1023.55,150,-0.36,-0.36,-87,1
1639292046,100.00,1005.56,1023.64,150,-0.31,-0.31,-86,1
1639292106,100.00,1005.56,1023.63,150,-0.28,-0.28,-87,1
1639292166,100.00,1005.59,1023.66,150,-0.27,-0.27,-86,1
1639292226,100.00,1005.62,1023.69,150,-0.29,-0.29,-86,1
1639292286,100.00,1005.61,1023.68,150,-0.29,-0.29,-88,1
1639292346,100.00,1005.57,1023.64,150,-0.28,-0.28,-87,1
1639292406,100.00,1005.61,1023.68,150,-0.25,-0.25,-86,1
1639292466,100.00,1005.59,1023.66,150,-0.25,-0.25,-86,1
1639292526,100.00,1005.62,1023.69,150,-0.26,-0.26,-87,1
1639292586,100.00,1005.67,1023.74,150,-0.26,-0.26,-86,1
1639292649,100.00,1005.67,1023.74,150,-0.23,-0.23,-86,1
1639292772,100.00,1005.64,1023.71,150,-0.25,-0.25,-86,1
1639292832,100.00,1005.56,1023.63,150,-0.24,-0.24,-86,1
1639292895,100.00,1005.63,1023.70,150,-0.25,-0.25,-86,1
1639293277,100.00,1005.70,1023.77,150,-0.25,-0.25,-86,1
1639293403,100.00,1005.72,1023.79,150,-0.31,-0.31,-87,1
1639293463,100.00,1005.73,1023.80,150,-0.37,-0.37,-83,1
1639293541,100.00,1005.72,1023.80,150,-0.36,-0.36,-87,1
1639293655,100.00,1005.71,1023.79,150,-0.39,-0.39,-85,1
1639293721,100.00,1005.74,1023.81,150,-0.37,-0.37,-85,1
1639293784,100.00,1005.75,1023.82,150,-0.36,-0.36,-86,1
1639293844,100.00,1005.73,1023.80,150,-0.36,-0.36,-86,1
1639293906,100.00,1005.74,1023.81,150,-0.34,-0.34,-86,1
1639293966,100.00,1005.78,1023.85,150,-0.34,-0.34,-86,1
1639294213,100.00,1005.81,1023.89,150,-0.39,-0.39,-86,1
1639294274,100.00,1005.79,1023.87,150,-0.29,-0.29,-87,1
1639294334,100.00,1005.85,1023.92,150,-0.28,-0.28,-85,1
1639294397,100.00,1005.84,1023.91,150,-0.33,-0.33,-87,1
1639294649,100.00,1005.86,1023.93,150,-0.27,-0.27,-88,1
1639294712,100.00,1005.88,1023.95,150,-0.44,-0.44,-87,1
1639294775,100.00,1005.84,1023.91,150,-0.25,-0.25,-87,1
1639294919,100.00,1005.87,1023.94,150,-0.23,-0.23,-87,1
1639294967,100.00,1005.85,1023.92,150,-0.23,-0.23,-86,1
1639295072,100.00,1005.87,1023.95,150,-0.23,-0.23,-86,1
1639295159,100.00,1005.86,1023.93,150,-0.24,-0.24,-85,1
1639295219,100.00,1005.88,1023.95,150,-0.20,-0.20,-86,1
1639295282,100.00,1005.90,1023.97,150,-0.35,-0.35,-86,1
1639299730,100.00,1006.14,1024.21,150,0.19,0.19,-85,1
1639299853,100.00,1006.17,1024.24,150,0.19,0.19,-84,1
1639299913,100.00,1006.15,1024.22,150,0.19,0.19,-83,1
1639300603,100.00,1006.09,1024.17,150,-0.02,-0.02,-84,1
1639300913,100.00,1006.21,1024.28,150,-0.03,-0.03,-83,1
1639301544,100.00,1006.29,1024.37,150,-0.09,-0.09,-84,1
1639301912,100.00,1006.27,1024.35,150,-0.12,-0.12,-84,1
1639301975,100.00,1006.28,1024.36,150,-0.12,-0.12,-83,1
1639302037,100.00,1006.26,1024.33,150,-0.13,-0.13,-83,1
1639302098,100.00,1006.22,1024.29,150,-0.14,-0.14,-82,1
1639302160,100.00,1006.25,1024.32,150,-0.15,-0.15,-83,1
1639302347,100.00,1006.16,1024.23,150,-0.16,-0.16,-84,1
1639302533,100.00,1005.90,1023.98,150,-0.22,-0.22,-84,1
1639302594,100.00,1006.22,1024.29,150,-0.21,-0.21,-83,1
1639302720,100.00,1006.19,1024.26,150,-0.23,-0.23,-84,1
1639302843,100.00,1006.19,1024.27,150,-0.25,-0.25,-84,1
1639302966,100.00,1006.20,1024.27,150,-0.24,-0.24,-84,1
1639303092,100.00,1006.21,1024.28,150,-0.27,-0.27,-83,1
1639305552,100.00,1006.15,1024.22,150,-0.24,-0.24,-83,1
1639306413,100.00,1006.30,1024.37,150,-0.29,-0.29,-82,1
1639307045,100.00,1006.29,1024.37,150,-0.28,-0.28,-83,1
1639307111,100.00,1006.31,1024.38,150,-0.29,-0.29,-83,1
1639309008,100.00,1006.29,1024.36,150,-0.16,-0.16,-80,1
1639311441,100.00,1006.21,1024.29,150,-0.16,-0.16,-83,1
1639311636,100.00,1006.12,1024.20,150,-0.17,-0.17,-84,1
1639312645,100.00,1006.02,1024.09,150,-0.24,-0.24,-82,1
1639312705,100.00,1006.03,1024.10,150,-0.23,-0.23,-83,1
1639312765,100.00,1006.00,1024.08,150,-0.26,-0.26,-82,1
1639312846,100.00,1006.04,1024.11,150,-0.24,-0.24,-84,1
1639312889,100.00,1006.05,1024.12,150,-0.25,-0.25,-83,1
1639313012,100.00,1006.09,1024.16,150,-0.26,-0.26,-83,1
1639313078,100.00,1006.07,1024.14,150,-0.28,-0.28,-83,1
1639313201,100.00,1006.12,1024.19,150,-0.30,-0.30,-81,1
1639313261,100.00,1006.09,1024.16,150,-0.27,-0.27,-84,1
1639313447,100.00,1006.07,1024.14,150,-0.34,-0.34,-82,1
1639313637,100.00,1006.12,1024.19,150,-0.38,-0.38,-83,1
1639313760,100.00,1006.13,1024.20,150,-0.42,-0.42,-84,1
1639314505,100.00,1006.10,1024.17,150,-0.43,-0.43,-84,1
1639314776,100.00,1006.16,1024.23,150,-0.48,-0.48,-83,1
1639321401,100.00,1006.64,1024.71,150,-0.83,-0.83,-82,1
1639321593,100.00,1006.78,1024.85,150,-0.84,-0.84,-83,1
1639321951,100.00,1006.59,1024.66,150,-0.87,-0.87,-82,1
1639322037,100.00,1006.78,1024.85,150,-0.89,-0.89,-82,1
1639322476,100.00,1006.84,1024.91,150,-0.88,-0.88,-83,1
1639332787,100.00,1006.91,1024.99,150,-1.07,-1.07,-83,1
1639336357,100.00,1006.92,1024.99,150,-1.25,-1.25,-83,1
1639336607,100.00,1006.97,1025.04,150,-1.26,-1.26,-82,1
1639336712,100.00,1006.97,1025.04,150,-1.26,-1.26,-82,1
1639336922,100.00,1007.01,1025.09,150,-1.26,-1.26,-82,1
1639337425,100.00,1007.01,1025.09,150,-1.27,-1.27,-83,1
1639337678,100.00,1007.02,1025.09,150,-1.22,-1.22,-83,1
1639337864,100.00,1007.00,1025.07,150,-1.24,-1.24,-83,1
1639338123,100.00,1006.94,1025.01,150,-1.22,-1.22,-83,1
1639338249,100.00,1006.92,1024.99,150,-1.22,-1.22,-82,1
1639338438,100.00,1006.68,1024.75,150,-1.20,-1.20,-83,1
1639339077,100.00,1007.12,1025.19,150,-1.19,-1.19,-82,1
1639339140,100.00,1007.11,1025.18,150,-1.16,-1.16,-83,1
1639340910,100.00,1007.09,1025.16,150,-1.21,-1.21,-81,1
1639341503,100.00,1006.98,1025.06,150,-1.15,-1.15,-83,1
1639341545,100.00,1006.98,1025.06,150,-1.15,-1.15,-82,1
1639341606,100.00,1007.00,1025.07,150,-1.19,-1.19,-82,1
1639341668,100.00,1006.52,1024.59,150,-1.22,-1.22,-83,1
1639342429,100.00,1006.99,1025.06,150,-1.47,-1.47,-82,1
1639342750,100.00,1007.01,1025.08,150,-1.23,-1.23,-83,1
1639342804,100.00,1007.02,1025.09,150,-1.25,-1.25,-82,1
1639342867,100.00,1007.01,1025.08,150,-1.23,-1.23,-83,1
1639342993,100.00,1007.03,1025.10,150,-1.20,-1.20,-83,1
1639343180,100.00,1007.05,1025.13,150,-1.19,-1.19,-82,1
1639343303,100.00,1007.08,1025.15,150,-1.19,-1.19,-83,1
1639343366,100.00,1007.11,1025.18,150,-1.18,-1.18,-82,1
1639343681,100.00,1007.14,1025.21,150,-1.17,-1.17,-83,1
1639343804,100.00,1007.17,1025.24,150,-1.18,-1.18,-83,1
1639343885,100.00,1007.17,1025.24,150,-1.19,-1.19,-83,1
1639344372,100.00,1007.12,1025.19,150,-1.15,-1.15,-83,1
1639344630,100.00,1007.09,1025.16,150,-1.14,-1.14,-83,1
1639344685,100.00,1007.08,1025.15,150,-1.15,-1.15,-83,1
1639344745,100.00,1007.07,1025.14,150,-1.13,-1.13,-83,1
1639344871,100.00,1007.08,1025.15,150,-1.14,-1.14,-82,1
1639344931,100.00,1007.04,1025.11,150,-1.16,-1.16,-83,1
1639345118,100.00,1007.02,1025.09,150,-1.16,-1.16,-82,1
1639345244,100.00,1007.03,1025.10,150,-1.20,-1.20,-82,1
1639345367,100.00,1007.04,1025.12,150,-1.18,-1.18,-83,1
1639345436,100.00,1007.04,1025.11,150,-1.21,-1.21,-83,1
1639345556,100.00,1007.06,1025.13,150,-1.28,-1.28,-82,1
1639345616,100.00,1007.05,1025.12,150,-1.34,-1.34,-83,1
1639345742,100.00,1007.05,1025.13,150,-1.27,-1.27,-82,1
1639345802,100.00,1007.04,1025.11,150,-1.29,-1.29,-84,1
1639346052,100.00,1006.97,1025.05,150,-1.26,-1.26,-83,1
1639346112,100.00,1007.01,1025.08,150,-1.23,-1.23,-83,1
1639346172,100.00,1007.00,1025.08,150,-1.25,-1.25,-83,1
1639346298,100.00,1007.00,1025.07,150,-1.24,-1.24,-83,1
1639346360,100.00,1007.01,1025.09,150,-1.24,-1.24,-83,1
1639346421,100.00,1007.01,1025.08,150,-1.24,-1.24,-83,1
1639346486,100.00,1007.00,1025.07,150,-1.24,-1.24,-82,1
1639346546,100.00,1006.98,1025.05,150,-1.49,-1.49,-82,1
1639346609,100.00,1006.99,1025.06,150,-1.27,-1.27,-83,1
1639346735,100.00,1007.00,1025.07,150,-1.26,-1.26,-83,1
1639346795,100.00,1007.01,1025.08,150,-1.26,-1.26,-83,1
1639346855,100.00,1007.01,1025.08,150,-1.26,-1.26,-84,1
1639346918,100.00,1007.01,1025.09,150,-1.26,-1.26,-83,1
1639346978,100.00,1007.02,1025.09,150,-1.28,-1.28,-84,1
1639347038,100.00,1007.04,1025.11,150,-1.27,-1.27,-83,1
1639347098,100.00,1007.09,1025.17,150,-1.25,-1.25,-82,1
1639347158,100.00,1007.07,1025.14,150,-1.25,-1.25,-83,1
1639347218,100.00,1007.09,1025.16,150,-1.25,-1.25,-83,1
1639347278,100.00,1007.10,1025.17,150,-1.25,-1.25,-83,1
1639347339,100.00,1007.11,1025.18,150,-1.28,-1.28,-83,1
1639347399,100.00,1007.12,1025.20,150,-1.27,-1.27,-82,1
1639347459,100.00,1007.11,1025.18,150,-1.26,-1.26,-83,1
1639347519,100.00,1007.14,1025.21,150,-1.26,-1.26,-83,1
1639347579,100.00,1007.12,1025.19,150,-1.29,-1.29,-82,1
1639347642,100.00,1007.11,1025.19,150,-1.30,-1.30,-82,1
1639347702,100.00,1007.09,1025.16,150,-1.31,-1.31,-82,1
1639347762,100.00,1007.14,1025.21,150,-1.30,-1.30,-83,1
1639347822,100.00,1007.13,1025.20,150,-1.32,-1.32,-83,1
1639347882,100.00,1007.15,1025.23,150,-1.33,-1.33,-83,1
1639348005,100.00,1007.15,1025.22,150,-1.33,-1.33,-83,1
1639348131,100.00,1007.17,1025.24,150,-1.36,-1.36,-83,1
1639348191,100.00,1007.22,1025.29,150,-1.34,-1.34,-83,1
1639348251,100.00,1007.23,1025.30,150,-1.39,-1.39,-83,1
1639348311,100.00,1007.23,1025.30,150,-1.42,-1.42,-82,1
1639348371,100.00,1007.26,1025.33,150,-1.47,-1.47,-84,1
1639348431,100.00,1007.25,1025.32,150,-1.47,-1.47,-82,1
1639348491,100.00,1007.22,1025.29,150,-1.48,-1.48,-82,1
1639348560,100.00,1007.19,1025.27,150,-1.47,-1.47,-84,1
1639348617,100.00,1007.20,1025.27,150,-1.46,-1.46,-82,1
1639348678,100.00,1007.17,1025.24,150,-1.47,-1.47,-82,1
1639348738,100.00,1007.15,1025.22,150,-1.48,-1.48,-83,1
1639348801,100.00,1007.14,1025.21,150,-1.50,-1.50,-82,1
1639348861,100.00,1007.11,1025.18,150,-1.53,-1.53,-81,1
1639348984,100.00,1007.09,1025.16,150,-1.50,-1.50,-82,1
1639349047,100.00,1007.08,1025.15,150,-1.49,-1.49,-83,1
1639349107,100.00,1007.08,1025.15,150,-1.52,-1.52,-82,1
1639349167,100.00,1007.06,1025.13,150,-1.51,-1.51,-82,1
1639349227,100.00,1007.00,1025.08,150,-1.52,-1.52,-81,1
1639349289,100.00,1007.02,1025.09,150,-1.50,-1.50,-83,1
1639349350,100.00,1007.04,1025.11,150,-1.51,-1.51,-83,1
1639349410,100.00,1007.06,1025.13,150,-1.49,-1.49,-82,1
1639349470,100.00,1007.06,1025.14,150,-1.50,-1.50,-82,1
1639349533,100.00,1007.11,1025.18,150,-1.51,-1.51,-83,1
1639349593,100.00,1007.15,1025.23,150,-1.51,-1.51,-82,1
1639349653,100.00,1007.17,1025.25,150,-1.52,-1.52,-82,1
1639349719,100.00,1007.23,1025.30,150,-1.52,-1.52,-83,1
1639349842,100.00,1007.20,1025.27,150,-1.57,-1.57,-82,1
1639349902,100.00,1007.16,1025.23,150,-1.58,-1.58,-83,1
1639350025,100.00,1007.21,1025.29,150,-1.57,-1.57,-83,1
1639350148,100.00,1007.22,1025.29,150,-1.61,-1.61,-82,1
1639350208,100.00,1007.17,1025.24,150,-1.61,-1.61,-84,1
1639350268,100.00,1007.20,1025.27,150,-1.61,-1.61,-83,1
1639350328,100.00,1007.21,1025.28,150,-1.64,-1.64,-82,1
1639350388,100.00,1007.20,1025.27,150,-1.65,-1.65,-82,1
1639350448,100.00,1007.18,1025.25,150,-1.67,-1.67,-82,1
1639350508,100.00,1007.16,1025.23,150,-1.64,-1.64,-82,1
1639350571,100.00,1007.14,1025.22,150,-1.67,-1.67,-82,1
1639350632,100.00,1007.19,1025.27,150,-1.66,-1.66,-82,1
1639350694,100.00,1007.14,1025.21,150,-1.66,-1.66,-82,1
1639350755,100.00,1007.12,1025.19,150,-1.71,-1.71,-83,1
1639350815,100.00,1007.12,1025.19,150,-1.67,-1.67,-82,1
1639350875,100.00,1007.12,1025.19,150,-1.70,-1.70,-83,1
1639351061,100.00,1007.16,1025.23,150,-1.78,-1.78,-82,1
1639351121,100.00,1007.17,1025.24,150,-1.78,-1.78,-81,1
1639351181,100.00,1007.18,1025.26,150,-1.79,-1.79,-82,1
1639351241,100.00,1007.22,1025.30,150,-1.77,-1.77,-82,1
1639351301,100.00,1007.19,1025.27,150,-1.80,-1.80,-82,1
1639351361,100.00,1007.18,1025.25,150,-1.79,-1.79,-82,1
1639351421,100.00,1007.16,1025.23,150,-1.80,-1.80,-82,1
1639351482,100.00,1007.19,1025.26,150,-1.80,-1.80,-82,1
1639351542,100.00,1007.20,1025.27,150,-1.79,-1.79,-82,1
1639351602,100.00,1007.19,1025.26,150,-1.80,-1.80,-83,1
1639351662,100.00,1007.17,1025.24,150,-1.78,-1.78,-82,1
1639351722,100.00,1007.11,1025.18,150,-1.79,-1.79,-82,1
1639351784,100.00,1007.09,1025.16,150,-1.79,-1.79,-82,1
1639351844,100.00,1007.05,1025.13,150,-1.82,-1.82,-82,1
1639351905,100.00,1007.04,1025.11,150,-1.80,-1.80,-81,1
1639351965,100.00,1007.07,1025.14,150,-1.78,-1.78,-82,1
1639352025,100.00,1007.04,1025.12,150,-1.78,-1.78,-83,1
1639352085,100.00,1007.07,1025.14,150,-1.75,-1.75,-83,1
1639352145,100.00,1007.03,1025.10,150,-1.76,-1.76,-83,1
1639352205,100.00,1007.03,1025.10,150,-1.75,-1.75,-82,1
1639352265,100.00,1006.99,1025.06,150,-1.77,-1.77,-83,1
1639352325,100.00,1006.96,1025.03,150,-1.75,-1.75,-82,1
1639352385,100.00,1006.99,1025.06,150,-1.75,-1.75,-83,1
1639352445,100.00,1007.03,1025.10,150,-1.74,-1.74,-82,1
1639352508,100.00,1007.03,1025.11,150,-1.74,-1.74,-82,1
1639352568,100.00,1007.00,1025.07,150,-1.74,-1.74,-82,1
1639352631,100.00,1007.02,1025.10,150,-1.75,-1.75,-82,1
1639352757,100.00,1006.99,1025.06,150,-1.75,-1.75,-83,1
1639352817,100.00,1007.01,1025.08,150,-1.76,-1.76,-82,1
1639352877,100.00,1007.02,1025.09,150,-1.76,-1.76,-81,1
1639352937,100.00,1007.00,1025.07,150,-1.78,-1.78,-83,1
1639352997,100.00,1006.98,1025.05,150,-1.80,-1.80,-82,1
1639353057,100.00,1006.91,1024.98,150,-1.82,-1.82,-82,1
1639353117,100.00,1006.91,1024.98,150,-1.83,-1.83,-83,1
1639353177,100.00,1006.94,1025.01,150,-1.82,-1.82,-82,1
1639353237,100.00,1006.93,1025.00,150,-1.80,-1.80,-82,1
1639353297,100.00,1006.81,1024.88,150,-1.81,-1.81,-83,1
1639353357,100.00,1006.86,1024.94,150,-1.81,-1.81,-83,1
1639353417,100.00,1006.84,1024.91,150,-1.82,-1.82,-83,1
1639353477,100.00,1006.87,1024.94,150,-1.79,-1.79,-83,1
1639353600,100.00,1006.90,1024.97,150,-1.79,-1.79,-83,1
1639353660,100.00,1006.90,1024.98,150,-1.78,-1.78,-82,1
1639353784,100.00,1006.94,1025.01,150,-1.74,-1.74,-83,1
1639353910,100.00,1006.96,1025.03,150,-1.76,-1.76,-83,1
1639353970,100.00,1006.95,1025.02,150,-1.74,-1.74,-82,1
1639354033,100.00,1006.97,1025.05,150,-1.75,-1.75,-82,1
1639354093,100.00,1006.93,1025.00,150,-1.75,-1.75,-82,1
1639354153,100.00,1006.97,1025.04,150,-1.73,-1.73,-82,1
1639354213,100.00,1006.94,1025.01,150,-1.74,-1.74,-83,1
1639354273,100.00,1006.94,1025.01,150,-1.73,-1.73,-82,1
1639354334,100.00,1006.97,1025.04,150,-1.73,-1.73,-82,1
1639354394,100.00,1007.00,1025.07,150,-1.72,-1.72,-83,1
1639354457,100.00,1007.02,1025.09,150,-1.70,-1.70,-82,1
1639354517,100.00,1007.05,1025.12,150,-1.70,-1.70,-82,1
1639354580,100.00,1007.07,1025.15,150,-1.71,-1.71,-82,1
1639354640,100.00,1007.07,1025.14,150,-1.69,-1.69,-83,1
1639354700,100.00,1007.09,1025.16,150,-1.68,-1.68,-82,1
1639354760,100.00,1007.08,1025.15,150,-1.66,-1.66,-83,1
1639354820,100.00,1007.09,1025.16,150,-1.66,-1.66,-82,1
1639354880,100.00,1007.13,1025.20,150,-1.67,-1.67,-82,1
1639354940,100.00,1007.12,1025.19,150,-1.68,-1.68,-83,1
1639355003,100.00,1007.15,1025.23,150,-1.68,-1.68,-82,1
1639355066,100.00,1007.14,1025.22,150,-1.66,-1.66,-82,1
1639355126,100.00,1007.12,1025.19,150,-1.67,-1.67,-82,1
1639355189,100.00,1007.16,1025.23,150,-1.66,-1.66,-83,1
1639355249,100.00,1007.10,1025.17,150,-1.66,-1.66,-83,1
1639355309,100.00,1007.14,1025.22,150,-1.66,-1.66,-82,1
1639355369,100.00,1007.15,1025.23,150,-1.67,-1.67,-82,1
1639355429,100.00,1007.17,1025.25,150,-1.64,-1.64,-83,1
1639355489,100.00,1007.17,1025.24,150,-1.67,-1.67,-83,1
1639355549,100.00,1007.15,1025.22,150,-1.66,-1.66,-82,1
1639355609,100.00,1007.15,1025.23,150,-1.65,-1.65,-83,1
1639355672,100.00,1007.18,1025.25,150,-1.64,-1.64,-82,1
1639355732,100.00,1007.19,1025.26,150,-1.65,-1.65,-83,1
1639355792,100.00,1007.16,1025.23,150,-1.66,-1.66,-83,1
1639355852,100.00,1007.18,1025.25,150,-1.65,-1.65,-80,1
1639355912,100.00,1007.17,1025.24,150,-1.68,-1.68,-82,1
1639355972,100.00,1007.17,1025.24,150,-1.65,-1.65,-82,1
1639356032,100.00,1007.20,1025.27,150,-1.64,-1.64,-83,1
1639356156,100.00,1007.22,1025.29,150,-1.64,-1.64,-83,1
1639356216,100.00,1007.27,1025.34,150,-1.66,-1.66,-82,1
1639356276,100.00,1007.28,1025.36,150,-1.67,-1.67,-83,1
1639356336,100.00,1007.32,1025.39,150,-1.68,-1.68,-82,1
1639356396,100.00,1007.32,1025.39,150,-1.67,-1.67,-82,1
1639356456,100.00,1007.33,1025.40,150,-1.70,-1.70,-81,1
1639356516,100.00,1007.33,1025.40,150,-1.71,-1.71,-83,1
1639356576,100.00,1007.33,1025.40,150,-1.72,-1.72,-83,1
1639356636,100.00,1007.38,1025.45,150,-1.71,-1.71,-83,1
1639356696,100.00,1007.39,1025.47,150,-1.74,-1.74,-82,1
1639356756,100.00,1007.44,1025.51,150,-1.72,-1.72,-82,1
1639356816,100.00,1007.38,1025.45,150,-1.72,-1.72,-82,1
1639356876,100.00,1007.38,1025.45,150,-1.71,-1.71,-82,1
1639356939,100.00,1007.39,1025.46,150,-1.71,-1.71,-83,1
1639356999,100.00,1007.40,1025.47,150,-1.71,-1.71,-83,1
1639357059,100.00,1007.41,1025.49,150,-1.71,-1.71,-83,1
1639357119,100.00,1007.41,1025.49,150,-1.72,-1.72,-83,1
1639357179,100.00,1007.43,1025.50,150,-1.73,-1.73,-83,1
1639357239,100.00,1007.45,1025.52,150,-1.73,-1.73,-82,1
1639357299,100.00,1007.45,1025.52,150,-1.75,-1.75,-82,1
1639357359,100.00,1007.41,1025.48,150,-1.72,-1.72,-84,1
1639357420,100.00,1007.37,1025.45,150,-1.74,-1.74,-83,1
1639357480,100.00,1007.37,1025.44,150,-1.74,-1.74,-82,1
1639357540,100.00,1007.37,1025.44,150,-1.74,-1.74,-83,1
1639357600,100.00,1007.36,1025.43,150,-1.71,-1.71,-82,1
1639357660,100.00,1007.32,1025.40,150,-1.74,-1.74,-82,1
1639357720,100.00,1007.35,1025.43,150,-1.74,-1.74,-83,1
1639357780,100.00,1007.33,1025.40,150,-1.74,-1.74,-82,1
1639357840,100.00,1007.34,1025.41,150,-1.73,-1.73,-83,1
1639357900,100.00,1007.34,1025.41,150,-1.73,-1.73,-82,1
1639357960,100.00,1007.35,1025.42,150,-1.71,-1.71,-82,1
1639358020,100.00,1007.33,1025.41,150,-1.73,-1.73,-82,1
1639358080,100.00,1007.34,1025.41,150,-1.74,-1.74,-82,1
1639358140,100.00,1007.37,1025.44,150,-1.72,-1.72,-83,1
1639358200,100.00,1007.37,1025.44,150,-1.73,-1.73,-82,1
1639358260,100.00,1007.39,1025.46,150,-1.75,-1.75,-82,1
1639358320,100.00,1007.39,1025.46,150,-1.74,-1.74,-82,1
1639358380,100.00,1007.44,1025.51,150,-1.74,-1.74,-82,1
1639358440,100.00,1007.45,1025.52,150,-1.74,-1.74,-83,1
1639358500,100.00,1007.47,1025.54,150,-1.74,-1.74,-83,1
1639358560,100.00,1007.52,1025.59,150,-1.73,-1.73,-81,1
1639358620,100.00,1007.48,1025.55,150,-1.72,-1.72,-83,1
1639358681,100.00,1007.50,1025.57,150,-1.73,-1.73,-83,1
1639358741,100.00,1007.51,1025.59,150,-1.73,-1.73,-83,1
1639358801,100.00,1007.48,1025.55,150,-1.72,-1.72,-82,1
1639358861,100.00,1007.50,1025.57,150,-1.73,-1.73,-83,1
1639358924,100.00,1007.53,1025.60,150,-1.75,-1.75,-83,1
1639358984,100.00,1007.50,1025.57,150,-1.74,-1.74,-82,1
1639359044,100.00,1007.47,1025.55,150,-1.73,-1.73,-82,1
1639359104,100.00,1007.45,1025.52,150,-1.72,-1.72,-83,1
1639359164,100.00,1007.46,1025.53,150,-1.70,-1.70,-83,1
1639359224,100.00,1007.44,1025.51,150,-1.67,-1.67,-82,1
1639359284,100.00,1007.42,1025.49,150,-1.69,-1.69,-82,1
1639359344,100.00,1007.44,1025.51,150,-1.68,-1.68,-83,1
1639359404,100.00,1007.42,1025.49,150,-1.69,-1.69,-82,1
1639359464,100.00,1007.45,1025.53,150,-1.69,-1.69,-82,1
1639359524,100.00,1007.46,1025.53,150,-1.68,-1.68,-83,1
1639359584,100.00,1007.41,1025.48,150,-1.68,-1.68,-82,1
1639359644,100.00,1007.46,1025.53,150,-1.67,-1.67,-83,1
1639359704,100.00,1007.47,1025.55,150,-1.66,-1.66,-82,1
1639359764,100.00,1007.49,1025.56,150,-1.67,-1.67,-82,1
1639359824,100.00,1007.43,1025.50,150,-1.66,-1.66,-82,1
1639359884,100.00,1007.44,1025.52,150,-1.68,-1.68,-83,1
1639359944,100.00,1007.46,1025.53,150,-1.66,-1.66,-83,1
1639360004,100.00,1007.46,1025.54,150,-1.65,-1.65,-84,1
1639360064,100.00,1007.49,1025.57,150,-1.65,-1.65,-83,1
1639360124,100.00,1007.52,1025.59,150,-1.65,-1.65,-83,1
1639360185,100.00,1007.54,1025.61,150,-1.65,-1.65,-84,1
1639360245,100.00,1007.54,1025.61,150,-1.64,-1.64,-83,1
1639360305,100.00,1007.55,1025.62,150,-1.65,-1.65,-82,1
1639360365,100.00,1007.57,1025.64,150,-1.62,-1.62,-82,1
1639360425,100.00,1007.62,1025.69,150,-1.64,-1.64,-82,1
1639360485,100.00,1007.64,1025.71,150,-1.62,-1.62,-83,1
1639360545,100.00,1007.62,1025.69,150,-1.64,-1.64,-82,1
1639360605,100.00,1007.63,1025.70,150,-1.64,-1.64,-82,1
1639360665,100.00,1007.62,1025.69,150,-1.66,-1.66,-82,1
1639360725,100.00,1007.60,1025.67,150,-1.65,-1.65,-83,1
1639360785,100.00,1007.58,1025.65,150,-1.68,-1.68,-82,1
1639360845,100.00,1007.59,1025.66,150,-1.68,-1.68,-83,1
1639360905,100.00,1007.58,1025.65,150,-1.69,-1.69,-82,1
1639360965,100.00,1007.57,1025.64,150,-1.74,-1.74,-83,1
1639361025,100.00,1007.55,1025.62,150,-1.72,-1.72,-81,1
1639361085,100.00,1007.51,1025.58,150,-1.72,-1.72,-83,1
1639361145,100.00,1007.53,1025.60,150,-1.69,-1.69,-83,1
1639361205,100.00,1007.51,1025.58,150,-1.73,-1.73,-83,1
1639361265,100.00,1007.48,1025.56,150,-1.72,-1.72,-83,1
1639361325,100.00,1007.51,1025.59,150,-1.72,-1.72,-83,1
1639361385,100.00,1007.51,1025.59,150,-1.70,-1.70,-82,1
1639361445,100.00,1007.52,1025.59,150,-1.71,-1.71,-81,1
1639361506,100.00,1007.50,1025.57,150,-1.68,-1.68,-83,1
1639361566,100.00,1007.48,1025.55,150,-1.71,-1.71,-82,1
1639361626,100.00,1007.49,1025.56,150,-1.69,-1.69,-84,1
1639361686,100.00,1007.49,1025.57,150,-1.68,-1.68,-83,1
1639361809,100.00,1007.47,1025.55,150,-1.67,-1.67,-83,1
1639361869,100.00,1007.46,1025.53,150,-1.72,-1.72,-83,1
1639361929,100.00,1007.47,1025.54,150,-1.69,-1.69,-83,1
1639361989,100.00,1007.47,1025.54,150,-1.71,-1.71,-81,1
1639362049,100.00,1007.46,1025.53,150,-1.69,-1.69,-81,1
1639362109,100.00,1007.39,1025.46,150,-1.70,-1.70,-83,1
1639362169,100.00,1007.39,1025.47,150,-1.69,-1.69,-83,1
1639362229,100.00,1007.39,1025.47,150,-1.69,-1.69,-83,1
1639362289,100.00,1007.40,1025.47,150,-1.69,-1.69,-82,1
1639362349,100.00,1007.38,1025.45,150,-1.69,-1.69,-82,1
1639362409,100.00,1007.39,1025.46,150,-1.67,-1.67,-82,1
1639362472,100.00,1007.34,1025.41,150,-1.66,-1.66,-82,1
1639362532,100.00,1007.33,1025.41,150,-1.68,-1.68,-83,1
1639362592,100.00,1007.38,1025.45,150,-1.71,-1.71,-82,1
1639362652,100.00,1007.37,1025.44,150,-1.68,-1.68,-83,1
1639362712,100.00,1007.34,1025.41,150,-1.68,-1.68,-83,1
1639362772,100.00,1007.34,1025.41,150,-1.72,-1.72,-82,1
1639362832,100.00,1007.35,1025.42,150,-1.73,-1.73,-83,1
1639362893,100.00,1007.38,1025.46,150,-1.78,-1.78,-82,1
1639362953,100.00,1007.37,1025.44,150,-1.77,-1.77,-81,1
1639363013,100.00,1007.32,1025.39,150,-1.75,-1.75,-83,1
1639363073,100.00,1007.34,1025.42,150,-1.75,-1.75,-81,1
1639363133,100.00,1007.32,1025.39,150,-1.73,-1.73,-83,1
1639363193,100.00,1007.31,1025.38,150,-1.74,-1.74,-82,1
1639363253,100.00,1007.34,1025.41,150,-1.73,-1.73,-82,1
1639363313,100.00,1007.30,1025.37,150,-1.71,-1.71,-82,1
1639363373,100.00,1007.34,1025.41,150,-1.75,-1.75,-82,1
1639363433,100.00,1007.36,1025.43,150,-1.77,-1.77,-83,1
1639363493,100.00,1007.36,1025.44,150,-1.74,-1.74,-82,1
1639363553,100.00,1007.39,1025.46,150,-1.79,-1.79,-82,1
1639363613,100.00,1007.41,1025.48,150,-1.80,-1.80,-82,1
1639363673,100.00,1007.35,1025.42,150,-1.79,-1.79,-82,1
1639363733,100.00,1007.34,1025.42,150,-1.76,-1.76,-84,1
1639363793,100.00,1007.34,1025.41,150,-1.75,-1.75,-83,1
1639363853,100.00,1007.33,1025.40,150,-1.75,-1.75,-82,1
1639363913,100.00,1007.30,1025.38,150,-1.78,-1.78,-82,1
1639363973,100.00,1007.31,1025.38,150,-1.81,-1.81,-82,1
1639364096,100.00,1007.29,1025.36,150,-1.80,-1.80,-83,1
1639364156,100.00,1007.27,1025.34,150,-1.80,-1.80,-82,1
1639364216,100.00,1007.27,1025.34,150,-1.76,-1.76,-82,1
1639364276,100.00,1007.26,1025.34,150,-1.75,-1.75,-83,1
1639364337,100.00,1007.27,1025.34,150,-1.76,-1.76,-82,1
1639364397,100.00,1007.31,1025.39,150,-1.75,-1.75,-83,1
1639364457,100.00,1007.30,1025.37,150,-1.74,-1.74,-83,1
1639364517,100.00,1007.11,1025.19,150,-1.75,-1.75,-83,1
1639364577,100.00,1007.35,1025.42,150,-1.76,-1.76,-83,1
1639364637,100.00,1007.30,1025.37,150,-1.81,-1.81,-82,1
1639364697,100.00,1007.31,1025.39,150,-1.81,-1.81,-82,1
1639364757,100.00,1007.31,1025.38,150,-1.82,-1.82,-82,1
1639364817,100.00,1007.28,1025.35,150,-1.82,-1.82,-83,1
1639364877,100.00,1007.28,1025.35,150,-1.82,-1.82,-82,1
1639364937,100.00,1007.26,1025.34,150,-1.80,-1.80,-83,1
1639364997,100.00,1007.30,1025.37,150,-1.79,-1.79,-83,1
1639365057,100.00,1007.28,1025.36,150,-1.79,-1.79,-82,1
1639365117,100.00,1007.12,1025.20,150,-1.80,-1.80,-83,1
1639365177,100.00,1007.26,1025.33,150,-1.78,-1.78,-83,1
1639365240,100.00,1007.25,1025.33,150,-1.81,-1.81,-83,1
1639365300,100.00,1007.26,1025.33,150,-1.80,-1.80,-82,1
1639365360,100.00,1007.23,1025.30,150,-1.78,-1.78,-83,1
1639365420,100.00,1007.25,1025.33,150,-1.77,-1.77,-83,1
1639365480,100.00,1007.22,1025.29,150,-1.81,-1.81,-82,1
1639365540,100.00,1007.24,1025.31,150,-1.78,-1.78,-83,1
1639365601,100.00,1007.25,1025.32,150,-1.83,-1.83,-82,1
1639365661,100.00,1007.26,1025.33,150,-1.74,-1.74,-83,1
1639365721,100.00,1007.24,1025.31,150,-1.73,-1.73,-83,1
1639365781,100.00,1007.27,1025.35,150,-1.72,-1.72,-83,1
1639365841,100.00,1007.24,1025.31,150,-1.72,-1.72,-83,1
1639365901,100.00,1007.27,1025.34,150,-1.73,-1.73,-83,1
1639365961,100.00,1007.25,1025.32,150,-1.74,-1.74,-82,1
1639366021,100.00,1007.29,1025.36,150,-1.71,-1.71,-83,1
1639366081,100.00,1007.27,1025.34,150,-1.70,-1.70,-81,1
1639366141,100.00,1007.28,1025.35,150,-1.68,-1.68,-82,1
1639366201,100.00,1007.34,1025.41,150,-1.65,-1.65,-83,1
1639366261,100.00,1007.33,1025.40,150,-1.69,-1.69,-82,1
1639366321,100.00,1007.35,1025.43,150,-1.64,-1.64,-83,1
1639366381,100.00,1007.38,1025.45,150,-1.62,-1.62,-83,1
1639366441,100.00,1007.39,1025.46,150,-1.69,-1.69,-82,1
1639366501,100.00,1007.43,1025.50,150,-1.70,-1.70,-82,1
1639366561,100.00,1007.42,1025.49,150,-1.70,-1.70,-81,1
1639366621,100.00,1007.41,1025.48,150,-1.66,-1.66,-83,1
1639366682,100.00,1007.42,1025.50,150,-1.63,-1.63,-83,1
1639366742,100.00,1007.41,1025.48,150,-1.60,-1.60,-83,1
1639366802,100.00,1007.45,1025.52,150,-1.56,-1.56,-82,1
1639366862,100.00,1007.41,1025.48,150,-1.57,-1.57,-82,1
1639366922,100.00,1007.41,1025.48,150,-1.56,-1.56,-83,1
1639366982,100.00,1007.36,1025.44,150,-1.55,-1.55,-83,1
1639367042,100.00,1007.39,1025.46,150,-1.53,-1.53,-82,1
1639367102,100.00,1007.38,1025.45,150,-1.52,-1.52,-83,1
1639367162,100.00,1007.32,1025.39,150,-1.53,-1.53,-83,1
1639367222,100.00,1007.42,1025.49,150,-1.52,-1.52,-82,1
1639367282,100.00,1007.44,1025.51,150,-1.51,-1.51,-83,1
1639367342,100.00,1007.44,1025.52,150,-1.51,-1.51,-83,1
1639367402,100.00,1007.46,1025.53,150,-1.52,-1.52,-82,1
1639367462,100.00,1007.51,1025.58,150,-1.51,-1.51,-82,1
1639367522,100.00,1007.44,1025.51,150,-1.50,-1.50,-83,1
1639367582,100.00,1007.49,1025.56,150,-1.50,-1.50,-83,1
1639367642,100.00,1007.48,1025.55,150,-1.49,-1.49,-82,1
1639367702,100.00,1007.45,1025.52,150,-1.49,-1.49,-82,1
1639367762,100.00,1007.42,1025.49,150,-1.51,-1.51,-83,1
1639367822,100.00,1007.43,1025.50,150,-1.51,-1.51,-83,1
1639367882,100.00,1007.42,1025.50,150,-1.53,-1.53,-83,1
1639367943,100.00,1007.43,1025.50,150,-1.51,-1.51,-83,1
1639368003,100.00,1007.44,1025.51,150,-1.51,-1.51,-83,1
1639368063,100.00,1007.45,1025.52,150,-1.50,-1.50,-83,1
1639368123,100.00,1007.45,1025.53,150,-1.49,-1.49,-83,1
1639368183,100.00,1007.42,1025.50,150,-1.48,-1.48,-82,1
1639368243,100.00,1007.47,1025.54,150,-1.47,-1.47,-82,1
1639368303,100.00,1007.43,1025.51,150,-1.47,-1.47,-83,1
1639368363,100.00,1007.43,1025.50,150,-1.48,-1.48,-83,1
1639368423,100.00,1007.46,1025.54,150,-1.47,-1.47,-83,1
1639368483,100.00,1007.46,1025.53,150,-1.46,-1.46,-83,1
1639368543,100.00,1007.48,1025.55,150,-1.47,-1.47,-83,1
1639368603,100.00,1007.46,1025.54,150,-1.49,-1.49,-83,1
1639368663,100.00,1007.45,1025.52,150,-1.48,-1.48,-83,1
1639368723,100.00,1007.43,1025.50,150,-1.51,-1.51,-82,1
1639368783,100.00,1007.41,1025.48,150,-1.47,-1.47,-83,1
1639368843,100.00,1007.41,1025.48,150,-1.50,-1.50,-83,1
1639368903,100.00,1007.41,1025.48,150,-1.49,-1.49,-83,1
1639368963,100.00,1007.46,1025.53,150,-1.48,-1.48,-83,1
1639369023,100.00,1007.46,1025.54,150,-1.47,-1.47,-83,1
1639369083,100.00,1007.50,1025.57,150,-1.47,-1.47,-82,1
1639369144,100.00,1007.45,1025.52,150,-1.51,-1.51,-84,1
1639369204,100.00,1007.53,1025.60,150,-1.45,-1.45,-83,1
1639369264,100.00,1007.53,1025.61,150,-1.43,-1.43,-84,1
1639369324,100.00,1007.52,1025.59,150,-1.43,-1.43,-83,1
1639369384,100.00,1007.55,1025.62,150,-1.43,-1.43,-83,1
1639369444,100.00,1007.36,1025.43,150,-1.44,-1.44,-83,1
1639369504,100.00,1007.55,1025.62,150,-1.43,-1.43,-82,1
1639369564,100.00,1007.56,1025.63,150,-1.42,-1.42,-82,1
1639369624,100.00,1007.52,1025.59,150,-1.40,-1.40,-83,1
1639369684,100.00,1007.55,1025.62,150,-1.39,-1.39,-83,1
1639369744,100.00,1007.19,1025.27,150,-1.38,-1.38,-83,1
1639369804,100.00,1007.52,1025.60,150,-1.39,-1.39,-83,1
1639369864,100.00,1007.54,1025.61,150,-1.40,-1.40,-83,1
1639369924,100.00,1007.51,1025.58,150,-1.41,-1.41,-83,1
1639369984,100.00,1007.50,1025.58,150,-1.40,-1.40,-83,1
1639370044,100.00,1007.25,1025.32,150,-1.40,-1.40,-83,1
1639370104,100.00,1007.46,1025.54,150,-1.40,-1.40,-83,1
1639370164,100.00,1007.50,1025.57,150,-1.42,-1.42,-84,1
1639370224,100.00,1007.45,1025.52,150,-1.42,-1.42,-83,1
1639370284,100.00,1007.42,1025.49,150,-1.42,-1.42,-83,1
1639370345,100.00,1007.41,1025.48,150,-1.41,-1.41,-83,1
1639370405,100.00,1007.44,1025.51,150,-1.40,-1.40,-84,1
1639370465,100.00,1007.41,1025.48,150,-1.40,-1.40,-83,1
1639370525,100.00,1007.39,1025.46,150,-1.39,-1.39,-84,1
1639370585,100.00,1007.42,1025.49,150,-1.40,-1.40,-83,1
1639370645,100.00,1007.41,1025.49,150,-1.40,-1.40,-83,1
1639370705,100.00,1007.41,1025.49,150,-1.43,-1.43,-82,1
1639370765,100.00,1007.45,1025.52,150,-1.42,-1.42,-83,1
1639370825,100.00,1007.46,1025.53,150,-1.42,-1.42,-83,1
1639370885,100.00,1007.45,1025.52,150,-1.44,-1.44,-83,1
1639370945,100.00,1007.45,1025.52,150,-1.45,-1.45,-82,1
1639371005,100.00,1007.47,1025.55,150,-1.45,-1.45,-83,1
1639371065,100.00,1007.44,1025.51,150,-1.46,-1.46,-83,1
1639371125,100.00,1007.46,1025.53,150,-1.44,-1.44,-83,1
1639371185,100.00,1007.43,1025.50,150,-1.45,-1.45,-83,1
1639371245,100.00,1007.43,1025.50,150,-1.43,-1.43,-82,1
1639371305,100.00,1007.44,1025.51,150,-1.43,-1.43,-84,1
1639371365,100.00,1007.40,1025.47,150,-1.44,-1.44,-83,1
1639371425,100.00,1007.39,1025.46,150,-1.44,-1.44,-84,1
1639371485,100.00,1007.37,1025.44,150,-1.44,-1.44,-83,1
1639371545,100.00,1007.34,1025.41,150,-1.43,-1.43,-83,1
1639371605,100.00,1007.31,1025.39,150,-1.48,-1.48,-83,1
1639371665,100.00,1007.33,1025.40,150,-1.44,-1.44,-84,1
1639371726,100.00,1007.32,1025.39,150,-1.45,-1.45,-84,1
1639371786,100.00,1007.34,1025.41,150,-1.44,-1.44,-83,1
1639371846,100.00,1007.37,1025.44,150,-1.44,-1.44,-83,1
1639371906,100.00,1007.44,1025.51,150,-1.42,-1.42,-83,1
1639372029,100.00,1007.50,1025.57,150,-1.42,-1.42,-83,1
1639372089,100.00,1007.52,1025.60,150,-1.41,-1.41,-84,1
1639372149,100.00,1007.52,1025.59,150,-1.40,-1.40,-83,1
1639372209,100.00,1007.49,1025.56,150,-1.41,-1.41,-83,1
1639372269,100.00,1007.55,1025.62,150,-1.40,-1.40,-83,1
1639372332,100.00,1007.56,1025.64,150,-1.39,-1.39,-82,1
1639372392,100.00,1007.58,1025.66,150,-1.38,-1.38,-84,1
1639372452,100.00,1007.67,1025.74,150,-1.39,-1.39,-83,1
1639372512,100.00,1007.66,1025.73,150,-1.38,-1.38,-83,1
1639372572,100.00,1007.66,1025.74,150,-1.38,-1.38,-82,1
1639372632,100.00,1007.68,1025.76,150,-1.40,-1.40,-84,1
1639372692,100.00,1007.67,1025.74,150,-1.40,-1.40,-83,1
1639372752,100.00,1007.72,1025.79,150,-1.39,-1.39,-83,1
1639372813,100.00,1007.74,1025.81,150,-1.44,-1.44,-83,1
1639372873,100.00,1007.75,1025.82,150,-1.43,-1.43,-83,1
1639372933,100.00,1007.73,1025.80,150,-1.42,-1.42,-83,1
1639372993,100.00,1007.69,1025.76,150,-1.42,-1.42,-83,1
1639373053,100.00,1007.66,1025.73,150,-1.43,-1.43,-84,1
1639373113,100.00,1007.65,1025.73,150,-1.44,-1.44,-83,1
1639373173,100.00,1007.60,1025.67,150,-1.43,-1.43,-83,1
1639373233,100.00,1007.59,1025.66,150,-1.42,-1.42,-83,1
1639373293,100.00,1007.59,1025.66,150,-1.42,-1.42,-84,1
1639373353,100.00,1007.56,1025.63,150,-1.41,-1.41,-84,1
1639373413,100.00,1007.54,1025.61,150,-1.46,-1.46,-83,1
1639373473,100.00,1007.54,1025.61,150,-1.45,-1.45,-82,1
1639373533,100.00,1007.50,1025.57,150,-1.45,-1.45,-83,1
1639373593,100.00,1007.47,1025.55,150,-1.44,-1.44,-83,1
1639373653,100.00,1007.50,1025.58,150,-1.42,-1.42,-83,1
1639373713,100.00,1007.49,1025.57,150,-1.42,-1.42,-84,1
1639373773,100.00,1007.54,1025.61,150,-1.46,-1.46,-83,1
1639373834,100.00,1007.51,1025.58,150,-1.42,-1.42,-83,1
1639373894,100.00,1007.51,1025.59,150,-1.41,-1.41,-82,1
1639373954,100.00,1007.53,1025.60,150,-1.40,-1.40,-83,1
1639374014,100.00,1007.53,1025.60,150,-1.40,-1.40,-83,1
1639374074,100.00,1007.55,1025.62,150,-1.40,-1.40,-83,1
1639374134,100.00,1007.54,1025.62,150,-1.40,-1.40,-83,1
1639374194,100.00,1007.57,1025.64,150,-1.39,-1.39,-83,1
1639374254,100.00,1007.57,1025.64,150,-1.39,-1.39,-84,1
1639374314,100.00,1007.56,1025.63,150,-1.39,-1.39,-84,1
1639374374,100.00,1007.62,1025.70,150,-1.38,-1.38,-83,1
1639374437,100.00,1007.61,1025.68,150,-1.38,-1.38,-83,1
1639374497,100.00,1007.64,1025.71,150,-1.37,-1.37,-83,1
1639374557,100.00,1007.64,1025.71,150,-1.38,-1.38,-83,1
1639374617,100.00,1007.60,1025.67,150,-1.37,-1.37,-84,1
1639374677,100.00,1007.60,1025.67,150,-1.37,-1.37,-83,1
1639374737,100.00,1007.62,1025.69,150,-1.53,-1.53,-83,1
1639374797,100.00,1007.57,1025.65,150,-1.37,-1.37,-83,1
1639374857,100.00,1007.57,1025.65,150,-1.38,-1.38,-83,1
1639374917,100.00,1007.58,1025.65,150,-1.37,-1.37,-83,1
1639374977,100.00,1007.61,1025.68,150,-1.36,-1.36,-84,1
1639375037,100.00,1007.65,1025.73,150,-1.37,-1.37,-83,1
1639375097,100.00,1007.72,1025.79,150,-1.37,-1.37,-83,1
1639375163,100.00,1007.73,1025.81,150,-1.34,-1.34,-84,1
1639375223,100.00,1007.77,1025.85,150,-1.33,-1.33,-83,1
1639375283,100.00,1007.78,1025.86,150,-1.36,-1.36,-83,1
1639375343,100.00,1007.78,1025.85,150,-1.35,-1.35,-83,1
1639375403,100.00,1007.86,1025.93,150,-1.35,-1.35,-84,1
1639375463,100.00,1007.88,1025.95,150,-1.35,-1.35,-84,1
1639375523,100.00,1007.91,1025.99,150,-1.34,-1.34,-83,1
1639375584,100.00,1007.98,1026.05,150,-1.35,-1.35,-82,1
1639375644,100.00,1007.98,1026.05,150,-1.38,-1.38,-82,1
1639375704,100.00,1008.01,1026.08,150,-1.33,-1.33,-83,1
1639375827,100.00,1007.99,1026.06,150,-1.35,-1.35,-83,1
1639375887,100.00,1007.96,1026.04,150,-1.36,-1.36,-83,1
1639375947,100.00,1007.98,1026.05,150,-1.33,-1.33,-83,1
1639376007,100.00,1008.00,1026.07,150,-1.34,-1.34,-84,1
1639376067,100.00,1008.00,1026.07,150,-1.35,-1.35,-83,1
1639376127,100.00,1008.01,1026.08,150,-1.42,-1.42,-84,1
1639376187,100.00,1008.01,1026.08,150,-1.34,-1.34,-83,1
1639376247,100.00,1007.98,1026.05,150,-1.50,-1.50,-82,1
1639376307,100.00,1007.96,1026.03,150,-1.39,-1.39,-83,1
1639376367,100.00,1007.95,1026.02,150,-1.36,-1.36,-83,1
1639376433,100.00,1007.98,1026.06,150,-1.35,-1.35,-84,1
1639376493,100.00,1007.98,1026.05,150,-1.38,-1.38,-82,1
1639376553,100.00,1008.05,1026.12,150,-1.38,-1.38,-82,1
1639376613,100.00,1008.06,1026.13,150,-1.37,-1.37,-84,1
1639376673,100.00,1008.09,1026.16,150,-1.37,-1.37,-83,1
1639376736,100.00,1008.11,1026.18,150,-1.37,-1.37,-83,1
1639376796,100.00,1008.09,1026.16,150,-1.34,-1.34,-84,1
1639376856,100.00,1008.07,1026.15,150,-1.34,-1.34,-83,1
1639376917,100.00,1008.12,1026.19,150,-1.30,-1.30,-83,1
1639376977,100.00,1008.15,1026.23,150,-1.31,-1.31,-83,1
1639377037,100.00,1008.15,1026.22,150,-1.35,-1.35,-83,1
1639377097,100.00,1008.19,1026.26,150,-1.34,-1.34,-83,1
1639377157,100.00,1008.18,1026.26,150,-1.35,-1.35,-83,1
1639377217,100.00,1008.20,1026.27,150,-1.41,-1.41,-83,1
1639377277,100.00,1008.23,1026.30,150,-1.40,-1.40,-84,1
1639377337,100.00,1008.17,1026.24,150,-1.38,-1.38,-82,1
1639377397,100.00,1008.16,1026.23,150,-1.35,-1.35,-83,1
1639377457,100.00,1008.14,1026.21,150,-1.39,-1.39,-84,1
1639377580,100.00,1008.11,1026.18,150,-1.36,-1.36,-83,1
1639377641,100.00,1008.13,1026.20,150,-1.37,-1.37,-84,1
1639377701,100.00,1008.18,1026.26,150,-1.36,-1.36,-83,1
1639377761,100.00,1008.11,1026.18,150,-1.39,-1.39,-83,1
1639377821,100.00,1008.13,1026.20,150,-1.38,-1.38,-83,1
1639377881,100.00,1008.11,1026.19,150,-1.37,-1.37,-84,1
1639377941,100.00,1008.08,1026.16,150,-1.38,-1.38,-83,1
1639378001,100.00,1008.11,1026.19,150,-1.37,-1.37,-83,1
1639378061,100.00,1008.10,1026.17,150,-1.45,-1.45,-83,1
1639378121,100.00,1008.13,1026.20,150,-1.40,-1.40,-83,1
1639378181,100.00,1008.14,1026.21,150,-1.43,-1.43,-83,1
1639378241,100.00,1008.10,1026.17,150,-1.37,-1.37,-83,1
1639378301,100.00,1008.10,1026.17,150,-1.38,-1.38,-83,1
1639378361,100.00,1008.09,1026.16,150,-1.34,-1.34,-83,1
1639378421,100.00,1008.09,1026.16,150,-1.34,-1.34,-83,1
1639378481,100.00,1008.04,1026.12,150,-1.35,-1.35,-83,1
1639378541,100.00,1008.08,1026.15,150,-1.33,-1.33,-83,1
1639378601,100.00,1008.08,1026.15,150,-1.33,-1.33,-83,1
1639378661,100.00,1008.12,1026.19,150,-1.32,-1.32,-85,1
1639378724,100.00,1008.10,1026.18,150,-1.32,-1.32,-83,1
1639378784,100.00,1008.04,1026.11,150,-1.29,-1.29,-83,1
1639378844,100.00,1008.05,1026.13,150,-1.33,-1.33,-83,1
1639378904,100.00,1007.90,1025.97,150,-1.31,-1.31,-83,1
1639378964,100.00,1008.09,1026.17,150,-1.29,-1.29,-83,1
1639379024,100.00,1008.09,1026.17,150,-1.28,-1.28,-83,1
1639379148,100.00,1008.14,1026.22,150,-1.27,-1.27,-83,1
1639379208,100.00,1008.20,1026.27,150,-1.29,-1.29,-82,1
1639379268,100.00,1008.22,1026.29,150,-1.27,-1.27,-83,1
1639379328,100.00,1008.21,1026.28,150,-1.26,-1.26,-83,1
1639379388,100.00,1008.23,1026.30,150,-1.29,-1.29,-83,1
1639379451,100.00,1008.23,1026.31,150,-1.29,-1.29,-83,1
1639379511,100.00,1008.22,1026.29,150,-1.28,-1.28,-83,1
1639379571,100.00,1008.24,1026.31,150,-1.29,-1.29,-82,1
1639379631,100.00,1008.28,1026.35,150,-1.28,-1.28,-83,1
1639379699,100.00,1008.28,1026.35,150,-1.27,-1.27,-83,1
1639379754,100.00,1008.26,1026.33,150,-1.28,-1.28,-82,1
1639379814,100.00,1008.29,1026.36,150,-1.26,-1.26,-83,1
1639379874,100.00,1008.31,1026.38,150,-1.29,-1.29,-84,1
1639379934,100.00,1008.31,1026.38,150,-1.29,-1.29,-83,1
1639379994,100.00,1008.30,1026.37,150,-1.27,-1.27,-83,1
1639380054,100.00,1008.30,1026.38,150,-1.27,-1.27,-83,1
1639380114,100.00,1008.32,1026.40,150,-1.27,-1.27,-83,1
1639380175,100.00,1008.32,1026.40,150,-1.25,-1.25,-83,1
1639380235,100.00,1008.31,1026.38,150,-1.23,-1.23,-83,1
1639380297,100.00,1008.34,1026.41,150,-1.23,-1.23,-83,1
1639380421,100.00,1008.30,1026.37,150,-1.23,-1.23,-83,1
1639380481,100.00,1008.33,1026.40,150,-1.23,-1.23,-84,1
1639380541,100.00,1008.32,1026.39,150,-1.21,-1.21,-83,1
1639380604,100.00,1008.31,1026.38,150,-1.21,-1.21,-82,1
1639380664,100.00,1008.28,1026.36,150,-1.20,-1.20,-83,1
1639380727,100.00,1008.27,1026.34,150,-1.20,-1.20,-82,1
1639380850,100.00,1008.28,1026.36,150,-1.15,-1.15,-82,1
1639380910,100.00,1008.30,1026.37,150,-1.17,-1.17,-83,1
1639380973,100.00,1008.32,1026.40,150,-1.17,-1.17,-83,1
1639381036,100.00,1008.32,1026.40,150,-1.15,-1.15,-83,1
1639381096,100.00,1008.32,1026.40,150,-1.16,-1.16,-83,1
1639381220,100.00,1008.35,1026.42,150,-1.19,-1.19,-82,1
1639381280,100.00,1008.37,1026.44,150,-1.17,-1.17,-83,1
1639381340,100.00,1008.38,1026.46,150,-1.17,-1.17,-83,1
1639381400,100.00,1008.41,1026.48,150,-1.17,-1.17,-83,1
1639381463,100.00,1008.41,1026.48,150,-1.13,-1.13,-83,1
1639381523,100.00,1008.43,1026.50,150,-1.19,-1.19,-83,1
1639381583,100.00,1008.43,1026.51,150,-1.22,-1.22,-84,1
1639381643,100.00,1008.45,1026.52,150,-1.17,-1.17,-83,1
1639381703,100.00,1008.43,1026.50,150,-1.15,-1.15,-83,1
1639381763,100.00,1008.46,1026.53,150,-1.22,-1.22,-83,1
1639381824,100.00,1008.46,1026.53,150,-1.17,-1.17,-83,1
1639382010,100.00,1008.49,1026.56,150,-1.19,-1.19,-82,1
1639382070,100.00,1008.48,1026.55,150,-1.14,-1.14,-83,1
1639382130,100.00,1008.46,1026.54,150,-1.14,-1.14,-82,1
1639382190,100.00,1008.48,1026.55,150,-1.15,-1.15,-83,1
1639382253,100.00,1008.45,1026.52,150,-1.27,-1.27,-83,1
1639382313,100.00,1008.45,1026.52,150,-1.27,-1.27,-82,1
1639382373,100.00,1008.39,1026.46,150,-1.21,-1.21,-83,1
1639382433,100.00,1008.45,1026.53,150,-1.23,-1.23,-83,1
1639382493,100.00,1008.43,1026.50,150,-1.26,-1.26,-82,1
1639382553,100.00,1008.41,1026.49,150,-1.27,-1.27,-83,1
1639382616,100.00,1008.49,1026.57,150,-1.30,-1.30,-83,1
1639382676,100.00,1008.47,1026.54,150,-1.34,-1.34,-82,1
1639382802,100.00,1008.48,1026.55,150,-1.35,-1.35,-83,1
1639382862,100.00,1008.47,1026.54,150,-1.36,-1.36,-82,1
1639382922,100.00,1008.46,1026.53,150,-1.33,-1.33,-82,1
1639382982,100.00,1008.52,1026.59,150,-1.37,-1.37,-83,1
1639383042,100.00,1008.55,1026.62,150,-1.40,-1.40,-83,1
1639383106,100.00,1008.54,1026.61,150,-1.41,-1.41,-83,1
1639383166,100.00,1008.53,1026.60,150,-1.39,-1.39,-82,1
1639383226,100.00,1008.48,1026.56,150,-1.36,-1.36,-83,1
1639383286,100.00,1008.52,1026.59,150,-1.38,-1.38,-83,1
1639383346,100.00,1008.54,1026.61,150,-1.43,-1.43,-83,1
1639383406,100.00,1008.56,1026.63,150,-1.43,-1.43,-82,1
1639383466,100.00,1008.36,1026.43,150,-1.44,-1.44,-82,1
1639383526,100.00,1008.58,1026.66,150,-1.46,-1.46,-81,1
1639383586,100.00,1008.58,1026.65,150,-1.45,-1.45,-82,1
1639383712,100.00,1008.60,1026.68,150,-1.43,-1.43,-82,1
1639383856,100.00,1008.57,1026.65,150,-1.40,-1.40,-83,1
1639383901,100.00,1008.58,1026.66,150,-1.37,-1.37,-83,1
1639383961,100.00,1008.59,1026.66,150,-1.35,-1.35,-84,1
1639384021,100.00,1008.58,1026.65,150,-1.37,-1.37,-83,1
1639384081,100.00,1008.57,1026.64,150,-1.37,-1.37,-81,1
1639384142,100.00,1008.59,1026.66,150,-1.35,-1.35,-82,1
1639384202,100.00,1008.60,1026.67,150,-1.33,-1.33,-83,1
1639384262,100.00,1008.59,1026.66,150,-1.29,-1.29,-81,1
1639384322,100.00,1008.60,1026.68,150,-1.32,-1.32,-81,1
1639384382,100.00,1008.59,1026.66,150,-1.37,-1.37,-82,1
1639384442,100.00,1008.62,1026.69,150,-1.33,-1.33,-83,1
1639384502,100.00,1008.63,1026.71,150,-1.31,-1.31,-83,1
1639384565,100.00,1008.62,1026.69,150,-1.31,-1.31,-83,1
1639384625,100.00,1008.66,1026.74,150,-1.28,-1.28,-83,1
1639384685,100.00,1008.66,1026.74,150,-1.26,-1.26,-83,1
1639384745,100.00,1008.66,1026.73,150,-1.28,-1.28,-82,1
1639384805,100.00,1008.65,1026.73,150,-1.25,-1.25,-83,1
1639384865,100.00,1008.67,1026.74,150,-1.24,-1.24,-83,1
1639384925,100.00,1008.69,1026.76,150,-1.34,-1.34,-83,1
1639384985,100.00,1008.69,1026.76,150,-1.27,-1.27,-83,1
1639385045,100.00,1008.70,1026.77,150,-1.24,-1.24,-83,1
1639385123,100.00,1008.69,1026.76,150,-1.23,-1.23,-83,1
1639385172,100.00,1008.72,1026.79,150,-1.24,-1.24,-83,1
1639385232,100.00,1008.72,1026.79,150,-1.23,-1.23,-85,1
1639385295,100.00,1008.76,1026.84,150,-1.24,-1.24,-83,1
1639385355,100.00,1008.78,1026.85,150,-1.23,-1.23,-83,1
1639385417,100.00,1008.81,1026.88,150,-1.19,-1.19,-83,1
1639385480,100.00,1008.81,1026.88,150,-1.26,-1.26,-82,1
1639385540,100.00,1008.83,1026.91,150,-1.22,-1.22,-84,1
1639385601,100.00,1008.84,1026.92,150,-1.24,-1.24,-82,1
1639385726,100.00,1008.84,1026.92,150,-1.22,-1.22,-82,1
1639385786,100.00,1008.86,1026.93,150,-1.20,-1.20,-82,1
1639385847,100.00,1008.82,1026.89,150,-1.22,-1.22,-82,1
1639385907,100.00,1008.83,1026.90,150,-1.20,-1.20,-83,1
1639385969,100.00,1008.82,1026.89,150,-1.25,-1.25,-84,1
1639386029,100.00,1008.82,1026.89,150,-1.27,-1.27,-83,1
1639386092,100.00,1008.79,1026.86,150,-1.28,-1.28,-83,1
1639386161,100.00,1008.78,1026.86,150,-1.22,-1.22,-82,1
1639386218,100.00,1008.76,1026.84,150,-1.27,-1.27,-82,1
1639386281,100.00,1008.74,1026.81,150,-1.27,-1.27,-83,1
1639386405,100.00,1008.72,1026.79,150,-1.22,-1.22,-83,1
1639386467,100.00,1008.71,1026.78,150,-1.20,-1.20,-83,1
1639386530,100.00,1008.66,1026.73,150,-1.24,-1.24,-83,1
1639386593,100.00,1008.70,1026.77,150,-1.17,-1.17,-83,1
1639386653,100.00,1008.75,1026.82,150,-1.20,-1.20,-84,1
1639386714,100.00,1008.70,1026.77,150,-1.20,-1.20,-83,1
1639386774,100.00,1008.71,1026.79,150,-1.20,-1.20,-84,1
1639386834,100.00,1008.73,1026.80,150,-1.19,-1.19,-82,1
1639386957,100.00,1008.76,1026.83,150,-1.19,-1.19,-84,1
1639387020,100.00,1008.75,1026.82,150,-1.18,-1.18,-83,1
1639387080,100.00,1008.80,1026.88,150,-1.24,-1.24,-83,1
1639387140,100.00,1008.83,1026.90,150,-1.23,-1.23,-83,1
1639387200,100.00,1008.77,1026.85,150,-1.24,-1.24,-83,1
1639387260,100.00,1008.81,1026.88,150,-1.20,-1.20,-82,1
1639387320,100.00,1008.75,1026.82,150,-1.21,-1.21,-83,1
1639387443,100.00,1008.80,1026.88,150,-1.21,-1.21,-83,1
1639387569,100.00,1008.80,1026.87,150,-1.20,-1.20,-82,1
1639387692,100.00,1008.77,1026.84,150,-1.27,-1.27,-82,1
1639387752,100.00,1008.73,1026.80,150,-1.27,-1.27,-83,1
1639387812,100.00,1008.71,1026.78,150,-1.29,-1.29,-83,1
1639387872,100.00,1008.66,1026.73,150,-1.28,-1.28,-82,1
1639387933,100.00,1008.65,1026.73,150,-1.29,-1.29,-82,1
1639387995,100.00,1008.60,1026.68,150,-1.31,-1.31,-83,1
1639388058,100.00,1008.66,1026.73,150,-1.33,-1.33,-82,1
1639388118,100.00,1008.65,1026.73,150,-1.35,-1.35,-83,1
1639388241,100.00,1008.64,1026.71,150,-1.29,-1.29,-82,1
1639388301,100.00,1008.62,1026.70,150,-1.31,-1.31,-83,1
1639388361,100.00,1008.63,1026.70,150,-1.33,-1.33,-83,1
1639388421,100.00,1008.64,1026.72,150,-1.44,-1.44,-83,1
1639388481,100.00,1008.59,1026.67,150,-1.37,-1.37,-83,1
1639388542,100.00,1008.59,1026.66,150,-1.32,-1.32,-82,1
1639388608,100.00,1008.55,1026.62,150,-1.33,-1.33,-83,1
1639388668,100.00,1008.53,1026.60,150,-1.30,-1.30,-82,1
1639388728,100.00,1008.53,1026.60,150,-1.31,-1.31,-83,1
1639388788,100.00,1008.51,1026.59,150,-1.29,-1.29,-82,1
1639388848,100.00,1008.55,1026.62,150,-1.30,-1.30,-83,1
1639388908,100.00,1008.36,1026.44,150,-1.37,-1.37,-82,1
1639388968,100.00,1008.49,1026.56,150,-1.37,-1.37,-82,1
1639389091,100.00,1008.49,1026.56,150,-1.32,-1.32,-82,1
1639389154,100.00,1008.48,1026.56,150,-1.30,-1.30,-83,1
1639389280,100.00,1008.57,1026.64,150,-1.44,-1.44,-83,1
1639389340,100.00,1008.57,1026.64,150,-1.31,-1.31,-83,1
1639389400,100.00,1008.54,1026.61,150,-1.30,-1.30,-84,1
1639389460,100.00,1008.50,1026.58,150,-1.31,-1.31,-81,1
1639389520,100.00,1008.51,1026.58,150,-1.31,-1.31,-82,1
1639389580,100.00,1008.56,1026.64,150,-1.33,-1.33,-83,1
1639389640,100.00,1008.58,1026.65,150,-1.39,-1.39,-83,1
1639389700,100.00,1008.52,1026.59,150,-1.35,-1.35,-83,1
1639389760,100.00,1008.55,1026.63,150,-1.37,-1.37,-83,1
1639389821,100.00,1008.56,1026.63,150,-1.37,-1.37,-84,1
1639389881,100.00,1008.58,1026.65,150,-1.35,-1.35,-82,1
1639390004,100.00,1008.54,1026.62,150,-1.35,-1.35,-82,1
1639390127,100.00,1008.59,1026.66,150,-1.37,-1.37,-82,1
1639390187,100.00,1008.59,1026.66,150,-1.37,-1.37,-83,1
1639390247,100.00,1008.60,1026.68,150,-1.40,-1.40,-82,1
1639390307,100.00,1008.61,1026.68,150,-1.42,-1.42,-82,1
1639390367,100.00,1008.60,1026.67,150,-1.41,-1.41,-83,1
1639390427,100.00,1008.61,1026.68,150,-1.41,-1.41,-82,1
1639390487,100.00,1008.59,1026.66,150,-1.38,-1.38,-81,1
1639390547,100.00,1008.57,1026.64,150,-1.38,-1.38,-82,1
1639390610,100.00,1008.59,1026.67,150,-1.37,-1.37,-82,1
1639390670,100.00,1008.57,1026.64,150,-1.36,-1.36,-82,1
1639390730,100.00,1008.59,1026.66,150,-1.36,-1.36,-83,1
1639390790,100.00,1008.60,1026.67,150,-1.34,-1.34,-83,1
1639390914,100.00,1008.64,1026.72,150,-1.43,-1.43,-83,1
1639390974,100.00,1008.64,1026.72,150,-1.40,-1.40,-82,1
1639391036,100.00,1008.67,1026.74,150,-1.38,-1.38,-83,1
1639391099,100.00,1008.66,1026.73,150,-1.34,-1.34,-82,1
1639391159,100.00,1008.68,1026.75,150,-1.40,-1.40,-82,1
1639391219,100.00,1008.68,1026.76,150,-1.42,-1.42,-83,1
1639391279,100.00,1008.70,1026.77,150,-1.46,-1.46,-82,1
1639391340,100.00,1008.71,1026.78,150,-1.41,-1.41,-82,1
1639391402,100.00,1008.70,1026.77,150,-1.43,-1.43,-82,1
1639391462,100.00,1008.72,1026.80,150,-1.42,-1.42,-82,1
1639391522,100.00,1008.73,1026.80,150,-1.43,-1.43,-81,1
1639391645,100.00,1008.25,1026.32,150,-1.38,-1.38,-82,1
1639391706,100.00,1008.76,1026.83,150,-1.41,-1.41,-82,1
1639391766,100.00,1008.77,1026.85,150,-1.41,-1.41,-82,1
1639391889,100.00,1008.78,1026.85,150,-1.55,-1.55,-83,1
1639391949,100.00,1008.78,1026.85,150,-1.38,-1.38,-84,1
1639392009,100.00,1008.77,1026.84,150,-1.38,-1.38,-82,1
1639392142,100.00,1008.78,1026.85,150,-1.35,-1.35,-82,1
1639392199,100.00,1008.77,1026.84,150,-1.34,-1.34,-83,1
1639392259,100.00,1008.79,1026.86,150,-1.33,-1.33,-83,1
1639392319,100.00,1008.83,1026.91,150,-2.00,-2.00,-83,1
1639392379,100.00,1008.81,1026.88,150,-1.34,-1.34,-82,1
1639392439,100.00,1008.85,1026.93,150,-1.31,-1.31,-83,1
1639392499,100.00,1008.85,1026.92,150,-1.31,-1.31,-83,1
1639392562,100.00,1008.85,1026.92,150,-1.30,-1.30,-83,1
1639392625,100.00,1008.87,1026.95,150,-1.28,-1.28,-82,1
1639392685,100.00,1008.85,1026.92,150,-1.27,-1.27,-83,1
1639392745,100.00,1008.83,1026.90,150,-1.26,-1.26,-82,1
1639392868,100.00,1008.81,1026.88,150,-1.22,-1.22,-82,1
1639392928,100.00,1008.81,1026.89,150,-1.20,-1.20,-82,1
1639392989,100.00,1008.84,1026.92,150,-1.20,-1.20,-81,1
1639393239,100.00,1008.85,1026.92,150,-1.27,-1.27,-81,1
1639393299,100.00,1008.82,1026.89,150,-1.24,-1.24,-82,1
1639393359,100.00,1008.64,1026.71,150,-1.24,-1.24,-83,1
1639393419,100.00,1008.82,1026.89,150,-1.24,-1.24,-83,1
1639393479,100.00,1008.85,1026.93,150,-1.28,-1.28,-83,1
1639393539,100.00,1008.83,1026.91,150,-1.29,-1.29,-83,1
1639393665,100.00,1008.84,1026.91,150,-1.31,-1.31,-83,1
1639393725,100.00,1008.79,1026.86,150,-1.41,-1.41,-82,1
1639393785,100.00,1008.82,1026.90,150,-1.29,-1.29,-82,1
1639393845,100.00,1008.85,1026.93,150,-1.28,-1.28,-83,1
1639393905,100.00,1008.86,1026.94,150,-1.32,-1.32,-83,1
1639393966,100.00,1008.85,1026.92,150,-1.37,-1.37,-82,1
1639394026,100.00,1008.88,1026.95,150,-1.38,-1.38,-82,1
1639394086,100.00,1008.84,1026.91,150,-1.38,-1.38,-82,1
1639394209,100.00,1008.84,1026.91,150,-1.33,-1.33,-83,1
1639394269,100.00,1008.88,1026.95,150,-1.35,-1.35,-82,1
1639394329,100.00,1008.87,1026.94,150,-1.36,-1.36,-82,1
1639394389,100.00,1008.82,1026.89,150,-1.32,-1.32,-82,1
1639394449,100.00,1008.83,1026.90,150,-1.37,-1.37,-82,1
1639394509,100.00,1008.81,1026.89,150,-1.41,-1.41,-82,1
1639394569,100.00,1008.79,1026.86,150,-1.36,-1.36,-82,1
1639394629,100.00,1008.77,1026.84,150,-1.44,-1.44,-82,1
1639394752,100.00,1008.75,1026.82,150,-1.40,-1.40,-83,1
1639394812,100.00,1008.74,1026.82,150,-1.42,-1.42,-82,1
1639394872,100.00,1008.76,1026.83,150,-1.41,-1.41,-82,1
1639394932,100.00,1008.72,1026.79,150,-1.42,-1.42,-81,1
1639394998,100.00,1008.77,1026.84,150,-1.42,-1.42,-82,1
1639395058,100.00,1008.73,1026.80,150,-1.37,-1.37,-83,1
1639395121,100.00,1008.70,1026.77,150,-1.40,-1.40,-82,1
1639395181,100.00,1008.67,1026.74,150,-1.38,-1.38,-82,1
1639395241,100.00,1008.66,1026.74,150,-1.36,-1.36,-82,1
1639395301,100.00,1008.68,1026.75,150,-1.37,-1.37,-82,1
1639395424,100.00,1008.75,1026.82,150,-1.43,-1.43,-82,1
1639395484,100.00,1008.72,1026.79,150,-1.46,-1.46,-83,1
1639395545,100.00,1008.68,1026.76,150,-1.40,-1.40,-83,1
1639395605,100.00,1008.78,1026.85,150,-1.38,-1.38,-82,1
1639395665,100.00,1008.74,1026.81,150,-1.40,-1.40,-83,1
1639395725,100.00,1008.70,1026.77,150,-1.43,-1.43,-82,1
1639395848,100.00,1008.71,1026.78,150,-1.41,-1.41,-82,1
1639395908,100.00,1008.71,1026.78,150,-1.41,-1.41,-81,1
1639395968,100.00,1008.68,1026.75,150,-1.48,-1.48,-82,1
1639396028,100.00,1008.63,1026.70,150,-1.49,-1.49,-82,1
1639396091,100.00,1008.68,1026.75,150,-1.50,-1.50,-82,1
1639396151,100.00,1008.68,1026.75,150,-1.46,-1.46,-82,1
1639396211,100.00,1008.69,1026.76,150,-1.50,-1.50,-83,1
1639396335,100.00,1008.68,1026.75,150,-1.56,-1.56,-82,1
1639396395,100.00,1008.68,1026.75,150,-1.51,-1.51,-83,1
1639396455,100.00,1008.70,1026.77,150,-1.51,-1.51,-83,1
1639396515,100.00,1008.71,1026.78,150,-1.49,-1.49,-82,1
1639396638,100.00,1008.78,1026.85,150,-1.49,-1.49,-82,1
1639396698,100.00,1008.76,1026.83,150,-1.48,-1.48,-83,1
1639396758,100.00,1008.76,1026.83,150,-1.52,-1.52,-81,1
1639396818,100.00,1008.74,1026.82,150,-1.49,-1.49,-80,1
1639396881,100.00,1008.79,1026.86,150,-1.47,-1.47,-82,1
1639396941,100.00,1008.79,1026.86,150,-1.46,-1.46,-82,1
1639397001,100.00,1008.80,1026.88,150,-1.49,-1.49,-82,1
1639397061,100.00,1008.83,1026.90,150,-1.48,-1.48,-81,1
1639397122,100.00,1008.83,1026.91,150,-1.44,-1.44,-82,1
1639397182,100.00,1008.86,1026.93,150,-1.42,-1.42,-81,1
1639397242,100.00,1008.83,1026.90,150,-1.40,-1.40,-82,1
1639397302,100.00,1008.87,1026.94,150,-1.43,-1.43,-81,1
1639397362,100.00,1008.86,1026.94,150,-1.43,-1.43,-81,1
1639397422,100.00,1008.88,1026.95,150,-1.47,-1.47,-84,1
1639397482,100.00,1008.88,1026.95,150,-1.43,-1.43,-83,1
1639397545,100.00,1008.89,1026.96,150,-1.47,-1.47,-82,1
1639397605,100.00,1008.91,1026.98,150,-1.48,-1.48,-83,1
1639397667,100.00,1008.91,1026.98,150,-1.45,-1.45,-81,1
1639397728,100.00,1008.88,1026.95,150,-1.50,-1.50,-82,1
1639397788,100.00,1008.86,1026.94,150,-1.47,-1.47,-83,1
1639397848,100.00,1008.90,1026.97,150,-1.61,-1.61,-81,1
1639397908,100.00,1008.85,1026.92,150,-1.51,-1.51,-82,1
1639397968,100.00,1008.88,1026.95,150,-1.49,-1.49,-83,1
1639398028,100.00,1008.82,1026.89,150,-1.50,-1.50,-83,1
1639398088,100.00,1008.87,1026.94,150,-1.52,-1.52,-82,1
1639398148,100.00,1008.85,1026.92,150,-1.53,-1.53,-82,1
1639398208,100.00,1008.83,1026.90,150,-1.50,-1.50,-82,1
1639398268,100.00,1008.88,1026.95,150,-1.56,-1.56,-82,1
1639398328,100.00,1008.86,1026.93,150,-1.60,-1.60,-82,1
1639398388,100.00,1008.86,1026.93,150,-1.58,-1.58,-83,1
1639398448,100.00,1008.85,1026.92,150,-1.59,-1.59,-83,1
1639398508,100.00,1008.91,1026.98,150,-1.65,-1.65,-82,1
1639398568,100.00,1008.83,1026.90,150,-1.70,-1.70,-83,1
1639398628,100.00,1008.84,1026.91,150,-1.66,-1.66,-83,1
1639398688,100.00,1008.76,1026.83,150,-1.71,-1.71,-82,1
1639398812,100.00,1008.33,1026.40,150,-1.73,-1.73,-82,1
1639398872,100.00,1008.82,1026.89,150,-1.72,-1.72,-82,1
1639398932,100.00,1008.80,1026.87,150,-1.76,-1.76,-83,1
1639398992,100.00,1008.82,1026.89,150,-1.75,-1.75,-82,1
1639399052,100.00,1008.82,1026.89,150,-1.73,-1.73,-82,1
1639399112,100.00,1008.84,1026.91,150,-1.77,-1.77,-82,1
1639399235,100.00,1008.81,1026.88,150,-1.78,-1.78,-82,1
1639399295,100.00,1008.81,1026.88,150,-1.79,-1.79,-83,1
1639399355,100.00,1008.84,1026.91,150,-1.79,-1.79,-82,1
1639399415,100.00,1008.84,1026.92,150,-1.79,-1.79,-82,1
1639399475,100.00,1008.87,1026.94,150,-1.77,-1.77,-83,1
1639399535,100.00,1008.86,1026.93,150,-1.80,-1.80,-82,1
1639399598,100.00,1008.85,1026.92,150,-1.77,-1.77,-82,1
1639399658,100.00,1008.88,1026.96,150,-1.80,-1.80,-81,1
1639399721,100.00,1008.82,1026.89,150,-1.82,-1.82,-82,1
1639399784,100.00,1008.91,1026.98,150,-1.81,-1.81,-81,1
1639399847,100.00,1008.89,1026.96,150,-1.81,-1.81,-82,1
1639399907,100.00,1008.90,1026.97,150,-1.79,-1.79,-81,1
1639399967,100.00,1008.93,1027.00,150,-1.92,-1.92,-81,1
1639400030,100.00,1008.96,1027.03,150,-1.89,-1.89,-82,1
1639400090,100.00,1008.98,1027.05,150,-1.90,-1.90,-82,1
1639400150,100.00,1008.95,1027.02,150,-1.90,-1.90,-81,1
1639400210,100.00,1008.98,1027.05,150,-1.88,-1.88,-81,1
1639400270,100.00,1009.01,1027.08,150,-1.91,-1.91,-82,1
1639400330,100.00,1009.01,1027.08,150,-1.92,-1.92,-83,1
1639400390,100.00,1009.00,1027.08,150,-1.92,-1.92,-81,1
1639400450,100.00,1009.00,1027.07,150,-1.90,-1.90,-82,1
1639400510,100.00,1008.99,1027.06,150,-1.87,-1.87,-83,1
1639400571,100.00,1008.98,1027.05,150,-1.86,-1.86,-82,1
1639400631,100.00,1008.97,1027.04,150,-1.84,-1.84,-83,1
1639400691,100.00,1009.02,1027.09,150,-1.83,-1.83,-81,1
1639400754,100.00,1009.03,1027.10,150,-1.97,-1.97,-82,1
1639400814,100.00,1008.99,1027.06,150,-1.85,-1.85,-83,1
1639400874,100.00,1008.98,1027.05,150,-1.79,-1.79,-83,1
1639400934,100.00,1009.02,1027.09,150,-1.79,-1.79,-81,1
1639400994,100.00,1008.98,1027.05,150,-1.80,-1.80,-81,1
1639401054,100.00,1009.02,1027.09,150,-1.84,-1.84,-82,1
1639401114,100.00,1009.02,1027.09,150,-1.81,-1.81,-81,1
1639401174,100.00,1009.00,1027.07,150,-1.81,-1.81,-82,1
1639401234,100.00,1009.03,1027.10,150,-1.85,-1.85,-82,1
1639401294,100.00,1009.00,1027.07,150,-1.88,-1.88,-82,1
1639401354,100.00,1009.00,1027.07,150,-1.87,-1.87,-82,1
1639401414,100.00,1009.06,1027.13,150,-1.92,-1.92,-82,1
1639401474,100.00,1009.08,1027.15,150,-1.90,-1.90,-81,1
1639401534,100.00,1009.12,1027.19,150,-1.91,-1.91,-82,1
1639401594,100.00,1009.09,1027.16,150,-1.93,-1.93,-81,1
1639401654,100.00,1009.10,1027.17,150,-2.00,-2.00,-82,1
1639401715,100.00,1009.10,1027.17,150,-1.95,-1.95,-82,1
1639401775,100.00,1009.12,1027.19,150,-1.93,-1.93,-82,1
1639401835,100.00,1009.10,1027.18,150,-1.93,-1.93,-82,1
1639401895,100.00,1009.13,1027.20,150,-1.96,-1.96,-82,1
1639401957,100.00,1009.13,1027.21,150,-2.01,-2.01,-81,1
1639402017,100.00,1009.14,1027.22,150,-2.06,-2.06,-82,1
1639402078,100.00,1009.15,1027.23,150,-2.03,-2.03,-82,1
1639402140,100.00,1009.12,1027.19,150,-2.04,-2.04,-81,1
1639402263,100.00,1009.17,1027.24,150,-2.06,-2.06,-82,1
1639402323,100.00,1009.14,1027.21,150,-2.02,-2.02,-82,1
1639402383,100.00,1009.16,1027.23,150,-2.01,-2.01,-82,1
1639402446,100.00,1009.17,1027.24,150,-2.04,-2.04,-82,1
1639402509,100.00,1009.20,1027.27,150,-2.02,-2.02,-82,1
1639402569,100.00,1009.18,1027.26,150,-2.04,-2.04,-82,1
1639402629,100.00,1009.21,1027.28,150,-2.05,-2.05,-82,1
1639402689,100.00,1009.20,1027.27,150,-2.04,-2.04,-81,1
1639402752,100.00,1009.21,1027.28,150,-2.04,-2.04,-82,1
1639402815,100.00,1009.17,1027.25,150,-2.04,-2.04,-82,1
1639402875,100.00,1009.17,1027.24,150,-2.08,-2.08,-81,1
1639402935,100.00,1009.20,1027.27,150,-2.04,-2.04,-82,1
1639402995,100.00,1009.19,1027.26,150,-2.04,-2.04,-82,1
1639403055,100.00,1009.18,1027.25,150,-2.05,-2.05,-81,1
1639403115,100.00,1009.19,1027.26,150,-2.04,-2.04,-81,1
1639403175,100.00,1009.19,1027.26,150,-2.06,-2.06,-83,1
1639403236,100.00,1009.22,1027.30,150,-2.08,-2.08,-83,1
1639403298,100.00,1009.25,1027.32,150,-2.07,-2.07,-82,1
1639403358,100.00,1009.23,1027.30,150,-2.04,-2.04,-83,1
1639403439,100.00,1009.22,1027.29,150,-2.04,-2.04,-82,1
1639403482,100.00,1009.13,1027.20,150,-2.02,-2.02,-82,1
1639403608,100.00,1009.20,1027.27,150,-2.02,-2.02,-82,1
1639403731,100.00,1009.20,1027.27,150,-2.00,-2.00,-82,1
1639403791,100.00,1009.13,1027.20,150,-2.01,-2.01,-81,1
1639403914,100.00,1009.22,1027.29,150,-2.00,-2.00,-81,1
1639403975,100.00,1009.19,1027.26,150,-2.03,-2.03,-82,1
1639404035,100.00,1009.21,1027.28,150,-2.02,-2.02,-81,1
1639404095,100.00,1009.26,1027.34,150,-2.09,-2.09,-82,1
1639404155,100.00,1009.24,1027.32,150,-2.02,-2.02,-83,1
1639404278,100.00,1009.24,1027.31,150,-2.04,-2.04,-81,1
1639404338,100.00,1009.26,1027.33,150,-2.04,-2.04,-83,1
1639404398,100.00,1009.29,1027.36,150,-2.04,-2.04,-81,1
1639404458,100.00,1009.08,1027.16,150,-2.05,-2.05,-81,1
1639404518,100.00,1009.27,1027.34,150,-2.03,-2.03,-82,1
1639404578,100.00,1009.25,1027.32,150,-2.02,-2.02,-82,1
1639404638,100.00,1009.30,1027.37,150,-2.01,-2.01,-82,1
1639404699,100.00,1009.26,1027.33,150,-2.00,-2.00,-82,1
1639404759,100.00,1009.26,1027.33,150,-2.01,-2.01,-82,1
1639404819,100.00,1009.26,1027.33,150,-1.98,-1.98,-81,1
1639404879,100.00,1009.24,1027.31,150,-1.98,-1.98,-82,1
1639404939,100.00,1009.23,1027.30,150,-1.98,-1.98,-83,1
1639404999,100.00,1009.28,1027.35,150,-1.97,-1.97,-82,1
1639405059,100.00,1009.26,1027.33,150,-1.96,-1.96,-83,1
1639405119,100.00,1009.30,1027.37,150,-1.96,-1.96,-81,1
1639405179,100.00,1009.33,1027.41,150,-1.96,-1.96,-82,1
1639405239,100.00,1009.30,1027.37,150,-1.95,-1.95,-82,1
1639405299,100.00,1009.31,1027.38,150,-1.94,-1.94,-82,1
1639405359,100.00,1009.34,1027.42,150,-1.95,-1.95,-81,1
1639405485,100.00,1009.34,1027.42,150,-1.97,-1.97,-82,1
1639405545,100.00,1009.37,1027.44,150,-1.98,-1.98,-82,1
1639405605,100.00,1009.36,1027.43,150,-1.98,-1.98,-81,1
1639405665,100.00,1009.35,1027.43,150,-1.97,-1.97,-82,1
1639405726,100.00,1009.36,1027.43,150,-1.94,-1.94,-82,1
1639405786,100.00,1009.35,1027.43,150,-1.94,-1.94,-82,1
1639405846,100.00,1009.36,1027.44,150,-1.94,-1.94,-81,1
1639405906,100.00,1009.36,1027.43,150,-1.94,-1.94,-83,1
1639405966,100.00,1009.41,1027.49,150,-1.93,-1.93,-81,1
1639406029,100.00,1009.40,1027.47,150,-1.95,-1.95,-82,1
1639406092,100.00,1009.41,1027.49,150,-1.99,-1.99,-82,1
1639406152,100.00,1009.38,1027.46,150,-2.01,-2.01,-82,1
1639406212,100.00,1009.42,1027.49,150,-2.00,-2.00,-83,1
1639406272,100.00,1009.44,1027.51,150,-1.98,-1.98,-82,1
1639406332,100.00,1009.44,1027.52,150,-2.02,-2.02,-81,1
1639406392,100.00,1009.47,1027.54,150,-2.03,-2.03,-82,1
1639406452,100.00,1009.44,1027.52,150,-1.99,-1.99,-82,1
1639406512,100.00,1009.44,1027.52,150,-2.00,-2.00,-82,1
1639406572,100.00,1009.43,1027.50,150,-2.00,-2.00,-82,1
1639406638,100.00,1009.43,1027.50,150,-1.98,-1.98,-82,1
1639406698,100.00,1009.39,1027.46,150,-2.00,-2.00,-82,1
1639406758,100.00,1009.40,1027.47,150,-2.00,-2.00,-82,1
1639406818,100.00,1009.43,1027.51,150,-2.00,-2.00,-82,1
1639406878,100.00,1009.28,1027.35,150,-1.99,-1.99,-81,1
1639406942,100.00,1009.42,1027.49,150,-1.96,-1.96,-81,1
1639407065,100.00,1009.42,1027.50,150,-1.98,-1.98,-82,1
1639407188,100.00,1009.38,1027.45,150,-1.97,-1.97,-81,1
1639407251,100.00,1009.40,1027.47,150,-1.94,-1.94,-82,1
1639407311,100.00,1009.37,1027.44,150,-1.92,-1.92,-83,1
1639407435,100.00,1009.34,1027.41,150,-1.93,-1.93,-81,1
1639407495,100.00,1009.35,1027.43,150,-1.91,-1.91,-81,1
1639407739,100.00,1009.37,1027.44,150,-1.85,-1.85,-83,1
1639407801,100.00,1009.36,1027.43,150,-1.85,-1.85,-82,1
1639407861,100.00,1009.22,1027.29,150,-1.85,-1.85,-82,1
1639407922,100.00,1009.30,1027.37,150,-1.84,-1.84,-82,1
1639408150,100.00,1009.36,1027.44,150,-1.81,-1.81,-82,1
1639408174,100.00,1009.38,1027.45,150,-1.80,-1.80,-83,1
1639408237,100.00,1009.41,1027.48,150,-1.80,-1.80,-81,1
1639408297,100.00,1009.38,1027.45,150,-1.82,-1.82,-83,1
1639408360,100.00,1009.40,1027.47,150,-1.79,-1.79,-81,1
1639408483,100.00,1009.45,1027.52,150,-1.78,-1.78,-82,1
1639408552,100.00,1009.43,1027.50,150,-1.76,-1.76,-82,1
1639408607,100.00,1009.47,1027.54,150,-1.77,-1.77,-82,1
1639408670,100.00,1009.48,1027.55,150,-1.77,-1.77,-82,1
1639408732,100.00,1009.47,1027.54,150,-1.76,-1.76,-82,1
1639408792,100.00,1009.48,1027.55,150,-1.76,-1.76,-82,1
1639408916,100.00,1009.45,1027.53,150,-1.76,-1.76,-81,1
1639409045,100.00,1009.45,1027.52,150,-1.71,-1.71,-81,1
1639409107,100.00,1009.46,1027.53,150,-1.73,-1.73,-82,1
1639409168,100.00,1009.47,1027.54,150,-1.71,-1.71,-82,1
1639409231,100.00,1009.51,1027.58,150,-1.70,-1.70,-82,1
1639409291,100.00,1009.48,1027.56,150,-1.70,-1.70,-82,1
1639409351,100.00,1009.49,1027.56,150,-1.69,-1.69,-82,1
1639409474,100.00,1009.54,1027.61,150,-1.73,-1.73,-82,1
1639409669,100.00,1009.57,1027.64,150,-1.73,-1.73,-82,1
1639409852,100.00,1009.61,1027.69,150,-1.68,-1.68,-82,1
1639410174,100.00,1009.64,1027.71,150,-1.68,-1.68,-82,1
1639410228,100.00,1009.66,1027.73,150,-1.71,-1.71,-82,1
1639410291,100.00,1009.70,1027.78,150,-1.74,-1.74,-81,1
1639410478,100.00,1009.58,1027.65,150,-1.72,-1.72,-81,1
1639410544,100.00,1009.69,1027.76,150,-1.70,-1.70,-81,1
1639410667,100.00,1009.71,1027.79,150,-1.71,-1.71,-81,1
1639410796,100.00,1009.73,1027.81,150,-1.69,-1.69,-82,1
1639410940,100.00,1009.70,1027.77,150,-1.69,-1.69,-82,1
1639411117,100.00,1009.79,1027.86,150,-1.68,-1.68,-82,1
1639411241,100.00,1009.78,1027.86,150,-1.96,-1.96,-82,1
1639411301,100.00,1009.79,1027.86,150,-1.72,-1.72,-82,1
1639411841,100.00,1009.84,1027.91,150,-1.72,-1.72,-82,1
1639411924,100.00,1009.88,1027.95,150,-1.69,-1.69,-82,1
1639412173,100.00,1009.84,1027.91,150,-1.68,-1.68,-82,1
1639412237,100.00,1009.81,1027.89,150,-1.68,-1.68,-83,1
1639412360,100.00,1009.82,1027.90,150,-1.66,-1.66,-82,1
1639412492,100.00,1009.84,1027.91,150,-1.66,-1.66,-82,1
1639413186,100.00,1009.88,1027.95,150,-1.61,-1.61,-82,1
1639413249,100.00,1009.97,1028.04,150,-1.62,-1.62,-82,1
1639413381,100.00,1009.99,1028.06,150,-1.61,-1.61,-80,1
1639413438,100.00,1010.07,1028.14,150,-2.02,-2.02,-83,1
1639413751,100.00,1009.88,1027.95,150,-1.65,-1.65,-82,1
1639413811,100.00,1009.87,1027.94,150,-1.65,-1.65,-83,1
1639413874,100.00,1009.86,1027.94,150,-1.64,-1.64,-82,1
1639413955,100.00,1009.64,1027.71,150,-1.63,-1.63,-82,1
1639414066,100.00,1009.93,1028.00,150,-1.62,-1.62,-83,1
1639414376,100.00,1009.94,1028.01,150,-1.59,-1.59,-83,1
1639414436,100.00,1009.95,1028.02,150,-1.59,-1.59,-84,1
1639414836,100.00,1010.09,1028.16,150,-1.59,-1.59,-83,1
1639414947,100.00,1010.10,1028.17,150,-1.62,-1.62,-82,1
1639415007,100.00,1010.11,1028.18,150,-1.56,-1.56,-83,1
1639415645,100.00,1010.17,1028.24,150,-1.58,-1.58,-83,1
1639415705,100.00,1010.20,1028.27,150,-1.66,-1.66,-81,1
1639415834,100.00,1010.18,1028.25,150,-1.59,-1.59,-82,1
1639416088,100.00,1010.01,1028.08,150,-1.59,-1.59,-82,1
1639416470,100.00,1010.19,1028.26,150,-1.61,-1.61,-83,1
1639416974,100.00,1010.27,1028.34,150,-1.60,-1.60,-82,1
1639417034,100.00,1010.29,1028.36,150,-1.60,-1.60,-82,1
1639417221,100.00,1010.31,1028.39,150,-1.60,-1.60,-83,1
1639417344,100.00,1010.27,1028.35,150,-1.62,-1.62,-81,1
1639417468,100.00,1010.30,1028.37,150,-1.57,-1.57,-80,1
1639417528,100.00,1010.34,1028.42,150,-1.61,-1.61,-82,1
1639417651,100.00,1010.31,1028.39,150,-1.60,-1.60,-82,1
1639417711,100.00,1010.29,1028.36,150,-1.58,-1.58,-82,1
1639417901,100.00,1010.39,1028.46,150,-1.59,-1.59,-82,1
1639418153,100.00,1010.39,1028.46,150,-1.66,-1.66,-82,1
1639418658,100.00,1010.33,1028.41,150,-1.62,-1.62,-82,1
1639418789,100.00,1010.42,1028.49,150,-2.19,-2.19,-81,1
1639418844,100.00,1010.34,1028.41,150,-1.61,-1.61,-82,1
1639419034,100.00,1010.02,1028.10,150,-1.63,-1.63,-82,1
1639419162,100.00,1010.38,1028.45,150,-1.62,-1.62,-82,1
1639419265,100.00,1010.36,1028.43,150,-1.60,-1.60,-82,1
1639419289,100.00,1010.38,1028.45,150,-1.61,-1.61,-82,1
1639419493,100.00,1010.37,1028.44,150,-1.62,-1.62,-82,1
1639419544,100.00,1010.44,1028.51,150,-1.97,-1.97,-82,1
1639419622,100.00,1010.36,1028.43,150,-1.66,-1.66,-82,1
1639419733,100.00,1010.35,1028.42,150,-1.63,-1.63,-82,1
1639419856,100.00,1010.38,1028.45,150,-1.64,-1.64,-82,1
1639419980,100.00,1010.37,1028.44,150,-1.73,-1.73,-82,1
1639420166,100.00,1010.34,1028.41,150,-1.67,-1.67,-83,1
1639420374,100.00,1010.39,1028.46,150,-1.74,-1.74,-81,1
1639420416,100.00,1010.42,1028.49,150,-1.78,-1.78,-82,1
1639420545,100.00,1010.39,1028.46,150,-1.75,-1.75,-82,1
1639420605,100.00,1010.41,1028.49,150,-1.77,-1.77,-83,1
1639420737,100.00,1010.39,1028.46,150,-1.75,-1.75,-83,1
1639420791,100.00,1010.41,1028.48,150,-1.74,-1.74,-82,1
1639420918,100.00,1010.46,1028.53,150,-1.75,-1.75,-82,1
1639421296,100.00,1010.42,1028.49,150,-1.78,-1.78,-82,1
1639421359,100.00,1010.37,1028.44,150,-1.76,-1.76,-83,1
1639421614,100.00,1010.38,1028.45,150,-1.79,-1.79,-82,1
1639421677,100.00,1010.34,1028.41,150,-1.80,-1.80,-82,1
1639421743,100.00,1010.34,1028.41,150,-1.82,-1.82,-83,1
1639421935,100.00,1010.32,1028.40,150,-1.81,-1.81,-82,1
1639421995,100.00,1010.33,1028.40,150,-1.82,-1.82,-83,1
1639422181,100.00,1010.30,1028.37,150,-1.81,-1.81,-82,1
1639422757,100.00,1010.39,1028.46,150,-1.85,-1.85,-82,1
1639423429,100.00,1010.40,1028.47,150,-1.82,-1.82,-82,1
1639423489,100.00,1010.40,1028.47,150,-1.80,-1.80,-82,1
1639424000,100.00,1010.31,1028.38,150,-1.77,-1.77,-81,1
1639424377,100.00,1010.25,1028.32,150,-1.81,-1.81,-83,1
1639424695,100.00,1010.16,1028.23,150,-1.83,-1.83,-82,1
1639425074,100.00,1010.15,1028.22,150,-1.84,-1.84,-83,1
1639425152,100.00,1010.13,1028.20,150,-1.85,-1.85,-82,1
1639425335,100.00,1010.15,1028.23,150,-1.87,-1.87,-83,1
1639425392,100.00,1010.14,1028.21,150,-1.89,-1.89,-82,1
1639425518,100.00,1010.25,1028.32,150,-1.87,-1.87,-82,1
1639425663,100.00,1010.27,1028.34,150,-2.29,-2.29,-83,1
1639425831,100.00,1010.31,1028.38,150,-1.88,-1.88,-82,1
1639426020,100.00,1010.33,1028.41,150,-1.84,-1.84,-83,1
1639426270,100.00,1010.34,1028.41,150,-1.94,-1.94,-82,1
1639426330,100.00,1010.30,1028.38,150,-1.92,-1.92,-84,1
1639426390,100.00,1010.34,1028.41,150,-1.87,-1.87,-82,1
1639426514,100.00,1010.36,1028.44,150,-1.85,-1.85,-82,1
1639426640,100.00,1010.40,1028.48,150,-1.85,-1.85,-82,1
1639426703,100.00,1010.40,1028.48,150,-1.87,-1.87,-82,1
1639426766,100.00,1010.41,1028.49,150,-1.87,-1.87,-82,1
1639426910,100.00,1010.37,1028.44,150,-1.89,-1.89,-82,1
1639426970,100.00,1010.41,1028.48,150,-1.87,-1.87,-82,1
1639427145,100.00,1010.40,1028.48,150,-1.89,-1.89,-82,1
1639427208,100.00,1010.37,1028.44,150,-1.89,-1.89,-82,1
1639427395,100.00,1010.40,1028.47,150,-1.87,-1.87,-82,1
1639427581,100.00,1010.39,1028.46,150,-1.87,-1.87,-81,1
1639427704,100.00,1010.45,1028.53,150,-2.06,-2.06,-81,1
1639427764,100.00,1010.36,1028.44,150,-1.86,-1.86,-83,1
1639427828,100.00,1010.40,1028.48,150,-1.88,-1.88,-84,1
1639428017,100.00,1010.42,1028.49,150,-1.91,-1.91,-82,1
1639428140,100.00,1010.46,1028.53,150,-1.94,-1.94,-82,1
1639428266,100.00,1010.50,1028.57,150,-1.96,-1.96,-82,1
1639428454,100.00,1010.55,1028.62,150,-2.04,-2.04,-83,1
1639429129,100.00,1010.74,1028.81,150,-2.02,-2.02,-83,1
1639429373,100.00,1010.82,1028.89,150,-2.01,-2.01,-83,1
1639429454,100.00,1010.84,1028.91,150,-2.06,-2.06,-82,1
1639429752,100.00,1010.77,1028.84,150,-2.01,-2.01,-83,1
1639430129,100.00,1010.72,1028.79,150,-1.97,-1.97,-81,1
1639430207,100.00,1010.70,1028.78,150,-1.99,-1.99,-82,1
1639430258,100.00,1010.72,1028.79,150,-2.01,-2.01,-82,1
1639430318,100.00,1010.73,1028.80,150,-1.98,-1.98,-82,1
1639430381,100.00,1010.73,1028.80,150,-1.97,-1.97,-82,1
1639430441,100.00,1010.75,1028.82,150,-1.96,-1.96,-82,1
1639430519,100.00,1010.71,1028.79,150,-1.94,-1.94,-82,1
1639430766,100.00,1010.64,1028.71,150,-1.96,-1.96,-82,1
1639430990,100.00,1010.68,1028.75,150,-1.93,-1.93,-83,1
1639431013,100.00,1010.72,1028.79,150,-2.02,-2.02,-83,1
1639431076,100.00,1010.71,1028.78,150,-1.89,-1.89,-83,1
1639431262,100.00,1010.74,1028.81,150,-1.85,-1.85,-82,1
1639431325,100.00,1010.71,1028.79,150,-1.84,-1.84,-82,1
1639431388,100.00,1010.77,1028.85,150,-1.85,-1.85,-82,1
1639431448,100.00,1010.79,1028.87,150,-1.87,-1.87,-82,1
1639431637,100.00,1010.79,1028.87,150,-1.84,-1.84,-82,1
1639431697,100.00,1010.80,1028.87,150,-1.87,-1.87,-83,1
1639431760,100.00,1010.75,1028.83,150,-1.87,-1.87,-83,1
1639431820,100.00,1010.72,1028.80,150,-1.86,-1.86,-83,1
1639431880,100.00,1010.72,1028.79,150,-1.85,-1.85,-82,1
1639431941,100.00,1010.72,1028.79,150,-1.86,-1.86,-83,1
1639432003,100.00,1010.66,1028.74,150,-1.86,-1.86,-82,1
1639432064,100.00,1010.67,1028.74,150,-1.84,-1.84,-82,1
1639432250,100.00,1010.66,1028.74,150,-1.87,-1.87,-82,1
1639432374,100.00,1010.68,1028.75,150,-1.82,-1.82,-83,1
1639432434,100.00,1010.68,1028.75,150,-1.82,-1.82,-83,1
1639432494,100.00,1010.70,1028.77,150,-1.86,-1.86,-83,1
1639432554,100.00,1010.58,1028.65,150,-1.84,-1.84,-82,1
1639432614,100.00,1010.65,1028.72,150,-1.80,-1.80,-81,1
1639432674,100.00,1010.64,1028.72,150,-1.81,-1.81,-84,1
1639432734,100.00,1010.66,1028.73,150,-1.83,-1.83,-82,1
1639432800,100.00,1010.66,1028.74,150,-1.81,-1.81,-83,1
1639432860,100.00,1010.67,1028.74,150,-1.83,-1.83,-83,1
1639432920,100.00,1010.67,1028.75,150,-1.86,-1.86,-83,1
1639432980,100.00,1010.66,1028.73,150,-1.84,-1.84,-82,1
1639433043,100.00,1010.62,1028.69,150,-1.85,-1.85,-83,1
1639433169,100.00,1010.63,1028.70,150,-1.84,-1.84,-82,1
1639433229,100.00,1010.59,1028.66,150,-1.82,-1.82,-82,1
1639433355,100.00,1010.60,1028.67,150,-1.84,-1.84,-82,1
1639433415,100.00,1010.58,1028.65,150,-1.81,-1.81,-81,1
1639433475,100.00,1010.59,1028.66,150,-1.89,-1.89,-81,1
1639433536,100.00,1010.54,1028.61,150,-1.82,-1.82,-83,1
1639433596,100.00,1010.59,1028.66,150,-1.80,-1.80,-83,1
1639433656,100.00,1010.58,1028.66,150,-1.78,-1.78,-83,1
1639433716,100.00,1010.55,1028.62,150,-1.78,-1.78,-83,1
1639433776,100.00,1010.58,1028.65,150,-1.77,-1.77,-82,1
1639433836,100.00,1010.54,1028.61,150,-1.76,-1.76,-83,1
1639433896,100.00,1010.42,1028.49,150,-1.76,-1.76,-82,1
1639433956,100.00,1010.54,1028.61,150,-1.77,-1.77,-82,1
1639434016,100.00,1010.52,1028.59,150,-1.75,-1.75,-84,1
1639434079,100.00,1010.51,1028.58,150,-1.76,-1.76,-83,1
1639434139,100.00,1010.51,1028.58,150,-1.80,-1.80,-83,1
1639434199,100.00,1010.52,1028.60,150,-1.81,-1.81,-83,1
1639434262,100.00,1010.53,1028.60,150,-1.82,-1.82,-82,1
1639434322,100.00,1010.54,1028.61,150,-1.83,-1.83,-83,1
1639434382,100.00,1010.50,1028.57,150,-1.84,-1.84,-82,1
1639434442,100.00,1010.51,1028.59,150,-1.85,-1.85,-83,1
1639434502,100.00,1010.47,1028.54,150,-1.84,-1.84,-82,1
1639434562,100.00,1010.46,1028.54,150,-1.81,-1.81,-82,1
1639434622,100.00,1010.45,1028.53,150,-1.86,-1.86,-83,1
1639434682,100.00,1010.44,1028.52,150,-1.85,-1.85,-83,1
1639434805,100.00,1010.47,1028.54,150,-1.83,-1.83,-82,1
1639434865,100.00,1010.41,1028.49,150,-1.83,-1.83,-83,1
1639434928,100.00,1010.44,1028.51,150,-1.81,-1.81,-83,1
1639434988,100.00,1010.43,1028.51,150,-1.85,-1.85,-83,1
1639435048,100.00,1010.43,1028.50,150,-1.83,-1.83,-83,1
1639435108,100.00,1010.40,1028.47,150,-1.85,-1.85,-83,1
1639435168,100.00,1010.38,1028.45,150,-1.88,-1.88,-83,1
1639435228,100.00,1010.38,1028.46,150,-1.87,-1.87,-82,1
1639435289,100.00,1010.39,1028.46,150,-1.83,-1.83,-83,1
1639435351,100.00,1010.38,1028.45,150,-1.79,-1.79,-83,1
1639435411,100.00,1010.41,1028.48,150,-1.84,-1.84,-83,1
1639435471,100.00,1010.39,1028.46,150,-1.81,-1.81,-83,1
1639435531,100.00,1010.38,1028.45,150,-1.84,-1.84,-82,1
1639435591,100.00,1010.42,1028.49,150,-1.84,-1.84,-83,1
1639435651,100.00,1010.41,1028.48,150,-1.82,-1.82,-83,1
1639435711,100.00,1010.43,1028.50,150,-1.83,-1.83,-83,1
1639435771,100.00,1010.38,1028.45,150,-1.82,-1.82,-82,1
1639435831,100.00,1010.41,1028.48,150,-1.82,-1.82,-83,1
1639435891,100.00,1010.42,1028.49,150,-1.87,-1.87,-83,1
1639435951,100.00,1010.43,1028.50,150,-1.85,-1.85,-83,1
1639436014,100.00,1010.41,1028.48,150,-1.84,-1.84,-82,1
1639436074,100.00,1010.37,1028.44,150,-1.84,-1.84,-82,1
1639436134,100.00,1010.40,1028.47,150,-1.85,-1.85,-83,1
1639436194,100.00,1010.38,1028.46,150,-1.85,-1.85,-83,1
1639436255,100.00,1010.38,1028.45,150,-1.84,-1.84,-83,1
1639436315,100.00,1010.35,1028.42,150,-1.88,-1.88,-83,1
1639436375,100.00,1010.38,1028.45,150,-1.90,-1.90,-83,1
1639436435,100.00,1010.37,1028.45,150,-1.89,-1.89,-83,1
1639436495,100.00,1010.37,1028.44,150,-1.87,-1.87,-83,1
1639436558,100.00,1010.40,1028.48,150,-1.97,-1.97,-83,1
1639436618,100.00,1010.38,1028.45,150,-1.87,-1.87,-84,1
1639436741,100.00,1010.42,1028.49,150,-1.91,-1.91,-82,1
1639436804,100.00,1010.40,1028.47,150,-1.96,-1.96,-82,1
1639436864,100.00,1010.38,1028.45,150,-1.94,-1.94,-83,1
1639436927,100.00,1010.37,1028.44,150,-1.95,-1.95,-83,1
1639436987,100.00,1010.36,1028.43,150,-1.97,-1.97,-83,1
1639437047,100.00,1010.39,1028.46,150,-1.98,-1.98,-82,1
1639437107,100.00,1010.36,1028.43,150,-1.98,-1.98,-83,1
1639437167,100.00,1010.37,1028.44,150,-1.94,-1.94,-82,1
1639437227,100.00,1010.37,1028.44,150,-1.97,-1.97,-83,1
1639437287,100.00,1010.36,1028.44,150,-1.99,-1.99,-83,1
1639437347,100.00,1010.37,1028.44,150,-2.00,-2.00,-83,1
1639437407,100.00,1010.36,1028.43,150,-2.00,-2.00,-83,1
1639437467,100.00,1010.36,1028.43,150,-2.00,-2.00,-81,1
1639437527,100.00,1010.35,1028.43,150,-2.00,-2.00,-83,1
1639437587,100.00,1010.39,1028.46,150,-2.02,-2.02,-82,1
1639437647,100.00,1010.37,1028.45,150,-2.02,-2.02,-83,1
1639437707,100.00,1010.37,1028.44,150,-2.03,-2.03,-83,1
1639437767,100.00,1010.37,1028.44,150,-2.02,-2.02,-83,1
1639437827,100.00,1010.38,1028.45,150,-2.03,-2.03,-82,1
1639437888,100.00,1010.32,1028.39,150,-2.03,-2.03,-82,1
1639437948,100.00,1010.35,1028.42,150,-2.01,-2.01,-83,1
1639438008,100.00,1010.29,1028.36,150,-2.06,-2.06,-83,1
1639438068,100.00,1010.29,1028.36,150,-2.06,-2.06,-82,1
1639438128,100.00,1010.27,1028.34,150,-2.05,-2.05,-82,1
1639438188,100.00,1010.28,1028.35,150,-2.05,-2.05,-82,1
1639438248,100.00,1010.30,1028.37,150,-2.06,-2.06,-83,1
1639438308,100.00,1010.27,1028.34,150,-2.05,-2.05,-84,1
1639438368,100.00,1010.24,1028.31,150,-2.04,-2.04,-82,1
1639438428,100.00,1010.26,1028.34,150,-2.04,-2.04,-83,1
1639438488,100.00,1010.29,1028.37,150,-2.02,-2.02,-82,1
1639438548,100.00,1010.25,1028.32,150,-2.02,-2.02,-82,1
1639438671,100.00,1010.27,1028.34,150,-2.01,-2.01,-82,1
1639438731,100.00,1010.30,1028.37,150,-2.00,-2.00,-82,1
1639438920,100.00,1010.28,1028.35,150,-2.02,-2.02,-82,1
1639438980,100.00,1010.28,1028.36,150,-2.02,-2.02,-82,1
1639439041,100.00,1010.26,1028.33,150,-2.01,-2.01,-81,1
1639439101,100.00,1010.23,1028.31,150,-2.02,-2.02,-83,1
1639439227,100.00,1010.19,1028.27,150,-2.02,-2.02,-82,1
1639439287,100.00,1010.19,1028.27,150,-2.04,-2.04,-82,1
1639439347,100.00,1010.17,1028.24,150,-2.04,-2.04,-82,1
1639439407,100.00,1010.16,1028.23,150,-2.04,-2.04,-82,1
1639439530,100.00,1010.15,1028.23,150,-2.06,-2.06,-82,1
1639439590,100.00,1010.17,1028.25,150,-2.07,-2.07,-82,1
1639439650,100.00,1010.18,1028.25,150,-2.06,-2.06,-83,1
1639439710,100.00,1010.20,1028.27,150,-2.06,-2.06,-83,1
1639439770,100.00,1010.20,1028.28,150,-2.05,-2.05,-83,1
1639439831,100.00,1010.18,1028.25,150,-2.04,-2.04,-82,1
1639439891,100.00,1010.18,1028.25,150,-2.05,-2.05,-83,1
1639439951,100.00,1010.17,1028.24,150,-2.05,-2.05,-82,1
1639440011,100.00,1010.15,1028.22,150,-2.04,-2.04,-82,1
1639440071,100.00,1010.22,1028.29,150,-2.07,-2.07,-82,1
1639440131,100.00,1010.20,1028.27,150,-2.05,-2.05,-82,1
1639440254,100.00,1010.20,1028.27,150,-2.03,-2.03,-82,1
1639440314,100.00,1010.21,1028.29,150,-2.04,-2.04,-82,1
1639440374,100.00,1010.21,1028.28,150,-2.03,-2.03,-84,1
1639440434,100.00,1010.20,1028.28,150,-2.04,-2.04,-83,1
1639440494,100.00,1010.23,1028.31,150,-2.02,-2.02,-83,1
1639440554,100.00,1010.22,1028.29,150,-2.06,-2.06,-82,1
1639440617,100.00,1010.18,1028.25,150,-2.05,-2.05,-82,1
1639440677,100.00,1010.18,1028.25,150,-2.04,-2.04,-82,1
1639440737,100.00,1010.13,1028.20,150,-2.05,-2.05,-82,1
1639440797,100.00,1010.12,1028.19,150,-2.05,-2.05,-83,1
1639440857,100.00,1010.12,1028.20,150,-2.05,-2.05,-82,1
1639440917,100.00,1010.08,1028.16,150,-2.06,-2.06,-82,1
1639440980,100.00,1010.10,1028.17,150,-2.06,-2.06,-82,1
1639441040,100.00,1010.13,1028.20,150,-2.06,-2.06,-84,1
1639441100,100.00,1010.13,1028.20,150,-2.06,-2.06,-82,1
1639441161,100.00,1010.11,1028.19,150,-2.06,-2.06,-83,1
1639441221,100.00,1010.14,1028.21,150,-2.06,-2.06,-82,1
1639441281,100.00,1010.17,1028.24,150,-2.07,-2.07,-82,1
1639441341,100.00,1010.19,1028.26,150,-2.07,-2.07,-83,1
1639441893,100.00,1010.17,1028.24,150,-2.06,-2.06,-83,1
1639441953,100.00,1010.17,1028.24,150,-2.05,-2.05,-82,1
1639442013,100.00,1010.05,1028.12,150,-2.06,-2.06,-83,1
1639442073,100.00,1010.14,1028.21,150,-2.09,-2.09,-83,1
1639442134,100.00,1010.21,1028.28,150,-2.10,-2.10,-83,1
1639442194,100.00,1010.18,1028.26,150,-2.10,-2.10,-83,1
1639442254,100.00,1010.20,1028.27,150,-2.11,-2.11,-83,1
1639442314,100.00,1010.21,1028.29,150,-2.09,-2.09,-83,1
1639442374,100.00,1010.22,1028.29,150,-2.11,-2.11,-83,1
1639442434,100.00,1010.14,1028.21,150,-2.08,-2.08,-83,1
1639442494,100.00,1010.29,1028.36,150,-2.07,-2.07,-82,1
1639442554,100.00,1010.32,1028.39,150,-2.08,-2.08,-82,1
1639442614,100.00,1010.19,1028.26,150,-2.07,-2.07,-82,1
1639442674,100.00,1010.36,1028.43,150,-2.05,-2.05,-83,1
1639442734,100.00,1010.37,1028.44,150,-2.04,-2.04,-82,1
1639442797,100.00,1010.39,1028.47,150,-2.04,-2.04,-83,1
1639442857,100.00,1010.39,1028.47,150,-2.04,-2.04,-83,1
1639442917,100.00,1010.39,1028.46,150,-2.05,-2.05,-83,1
1639442977,100.00,1010.43,1028.50,150,-2.06,-2.06,-82,1
1639443037,100.00,1010.42,1028.49,150,-2.08,-2.08,-83,1
1639443160,100.00,1010.43,1028.50,150,-2.05,-2.05,-82,1
1639443220,100.00,1010.44,1028.51,150,-2.05,-2.05,-84,1
1639443280,100.00,1010.41,1028.48,150,-2.03,-2.03,-83,1
1639443340,100.00,1010.39,1028.46,150,-2.02,-2.02,-82,1
1639443400,100.00,1010.38,1028.45,150,-2.04,-2.04,-83,1
1639443460,100.00,1010.35,1028.43,150,-2.04,-2.04,-82,1
1639443520,100.00,1010.36,1028.43,150,-2.04,-2.04,-82,1
1639443581,100.00,1010.37,1028.44,150,-2.04,-2.04,-83,1
1639443641,100.00,1010.36,1028.44,150,-2.03,-2.03,-82,1
1639443701,100.00,1010.36,1028.43,150,-2.04,-2.04,-82,1
1639443761,100.00,1010.37,1028.44,150,-2.03,-2.03,-82,1
1639443821,100.00,1010.35,1028.43,150,-2.04,-2.04,-83,1
1639443881,100.00,1010.33,1028.40,150,-2.03,-2.03,-83,1
1639443941,100.00,1010.31,1028.38,150,-2.03,-2.03,-83,1
1639444001,100.00,1010.35,1028.42,150,-2.03,-2.03,-83,1
1639444061,100.00,1010.36,1028.44,150,-2.03,-2.03,-82,1
1639444121,100.00,1010.37,1028.44,150,-2.04,-2.04,-83,1
1639444181,100.00,1010.37,1028.45,150,-2.02,-2.02,-83,1
1639444241,100.00,1010.40,1028.48,150,-2.02,-2.02,-83,1
1639444301,100.00,1010.39,1028.46,150,-2.02,-2.02,-84,1
1639444361,100.00,1010.45,1028.52,150,-2.02,-2.02,-83,1
1639444421,100.00,1010.42,1028.49,150,-2.03,-2.03,-83,1
1639444482,100.00,1010.44,1028.51,150,-2.03,-2.03,-83,1
1639444542,100.00,1010.45,1028.52,150,-2.04,-2.04,-83,1
1639444602,100.00,1010.47,1028.54,150,-2.04,-2.04,-82,1
1639444662,100.00,1010.47,1028.54,150,-2.04,-2.04,-82,1
1639444722,100.00,1010.46,1028.53,150,-2.04,-2.04,-81,1
1639444782,100.00,1010.46,1028.53,150,-2.05,-2.05,-83,1
1639444842,100.00,1010.45,1028.52,150,-2.05,-2.05,-82,1
1639444902,100.00,1010.45,1028.52,150,-2.04,-2.04,-83,1
1639444962,100.00,1010.47,1028.54,150,-2.04,-2.04,-83,1
1639445022,100.00,1010.46,1028.53,150,-2.07,-2.07,-83,1
1639445145,100.00,1010.46,1028.54,150,-2.05,-2.05,-82,1
1639445269,100.00,1010.42,1028.49,150,-2.06,-2.06,-83,1
1639445329,100.00,1010.48,1028.55,150,-2.07,-2.07,-82,1
1639445389,100.00,1010.46,1028.53,150,-2.10,-2.10,-81,1
1639445449,100.00,1010.44,1028.52,150,-2.12,-2.12,-83,1
1639445512,100.00,1010.43,1028.51,150,-2.12,-2.12,-82,1
1639445572,100.00,1010.42,1028.49,150,-2.13,-2.13,-83,1
1639445632,100.00,1010.45,1028.53,150,-2.13,-2.13,-83,1
1639445692,100.00,1010.45,1028.52,150,-2.12,-2.12,-83,1
1639445752,100.00,1010.48,1028.55,150,-2.11,-2.11,-82,1
1639445812,100.00,1010.47,1028.54,150,-2.12,-2.12,-83,1
1639445872,100.00,1010.47,1028.54,150,-2.11,-2.11,-82,1
1639445932,100.00,1010.46,1028.53,150,-2.11,-2.11,-82,1
1639445992,100.00,1010.44,1028.51,150,-2.14,-2.14,-82,1
1639446052,100.00,1010.45,1028.52,150,-2.14,-2.14,-81,1
1639446112,100.00,1010.47,1028.54,150,-2.12,-2.12,-82,1
1639446172,100.00,1010.48,1028.55,150,-2.14,-2.14,-82,1
1639446295,100.00,1010.50,1028.57,150,-2.17,-2.17,-82,1
1639446355,100.00,1010.53,1028.60,150,-2.17,-2.17,-83,1
1639446415,100.00,1010.50,1028.58,150,-2.18,-2.18,-83,1
1639446475,100.00,1010.49,1028.56,150,-2.16,-2.16,-83,1
1639446535,100.00,1010.48,1028.55,150,-2.20,-2.20,-84,1
1639446596,100.00,1010.49,1028.56,150,-2.19,-2.19,-83,1
1639446656,100.00,1010.52,1028.59,150,-2.17,-2.17,-83,1
1639446716,100.00,1010.56,1028.64,150,-2.20,-2.20,-82,1
1639446776,100.00,1010.59,1028.66,150,-2.23,-2.23,-82,1
1639446836,100.00,1010.56,1028.63,150,-2.26,-2.26,-82,1
1639446896,100.00,1010.52,1028.59,150,-2.26,-2.26,-82,1
1639446956,100.00,1010.55,1028.63,150,-2.23,-2.23,-83,1
1639447016,100.00,1010.55,1028.62,150,-2.25,-2.25,-82,1
1639447076,100.00,1010.53,1028.60,150,-2.29,-2.29,-82,1
1639447136,100.00,1010.56,1028.63,150,-2.33,-2.33,-83,1
1639447199,100.00,1010.56,1028.64,150,-2.34,-2.35,-83,1
1639447259,100.00,1010.53,1028.60,150,-2.33,-2.33,-83,1
1639447319,100.00,1010.52,1028.59,150,-2.30,-2.30,-83,1
1639447379,100.00,1010.54,1028.61,150,-2.30,-2.30,-82,1
1639447439,100.00,1010.54,1028.61,150,-2.29,-2.29,-83,1
1639447499,100.00,1010.53,1028.60,150,-2.29,-2.29,-83,1
1639447559,100.00,1010.51,1028.58,150,-2.28,-2.28,-82,1
1639447619,100.00,1010.51,1028.58,150,-2.28,-2.28,-83,1
1639447679,100.00,1010.53,1028.60,150,-2.27,-2.27,-83,1
1639447739,100.00,1010.54,1028.62,150,-2.28,-2.28,-83,1
1639447799,100.00,1010.56,1028.63,150,-2.29,-2.29,-82,1
1639447859,100.00,1010.57,1028.64,150,-2.28,-2.28,-82,1
1639447919,100.00,1010.58,1028.65,150,-2.27,-2.27,-82,1
1639447979,100.00,1010.59,1028.66,150,-2.26,-2.26,-83,1
1639448040,100.00,1010.58,1028.65,150,-2.28,-2.28,-83,1
1639448100,100.00,1010.57,1028.64,150,-2.28,-2.28,-82,1
1639448160,100.00,1010.58,1028.65,150,-2.29,-2.29,-83,1
1639448220,100.00,1010.52,1028.59,150,-2.29,-2.29,-83,1
1639448280,100.00,1010.55,1028.62,150,-2.30,-2.30,-83,1
1639448340,100.00,1010.53,1028.60,150,-2.28,-2.28,-81,1
1639448400,100.00,1010.48,1028.56,150,-2.29,-2.29,-82,1
1639448460,100.00,1010.49,1028.57,150,-2.29,-2.29,-82,1
1639448520,100.00,1010.52,1028.59,150,-2.26,-2.26,-81,1
1639448580,100.00,1010.52,1028.59,150,-2.26,-2.26,-83,1
1639448640,100.00,1010.53,1028.60,150,-2.26,-2.26,-82,1
1639448700,100.00,1010.51,1028.59,150,-2.25,-2.25,-83,1
1639448760,100.00,1010.47,1028.54,150,-2.25,-2.25,-83,1
1639448820,100.00,1010.50,1028.58,150,-2.25,-2.25,-83,1
1639448880,100.00,1010.51,1028.58,150,-2.24,-2.24,-82,1
1639448940,100.00,1010.50,1028.57,150,-2.24,-2.24,-82,1
1639449000,100.00,1010.49,1028.56,150,-2.24,-2.24,-83,1
1639449060,100.00,1010.52,1028.59,150,-2.25,-2.25,-83,1
1639449120,100.00,1010.53,1028.60,150,-2.25,-2.25,-83,1
1639449180,100.00,1010.52,1028.59,150,-2.25,-2.25,-82,1
1639449240,100.00,1010.51,1028.59,150,-2.24,-2.24,-84,1
1639449300,100.00,1010.48,1028.55,150,-2.23,-2.23,-83,1
1639449360,100.00,1010.49,1028.56,150,-2.23,-2.23,-82,1
1639449421,100.00,1010.43,1028.50,150,-2.24,-2.24,-82,1
1639449481,100.00,1010.40,1028.47,150,-2.24,-2.24,-82,1
1639449541,100.00,1010.39,1028.46,150,-2.24,-2.24,-84,1
1639449601,100.00,1010.35,1028.43,150,-2.24,-2.24,-83,1
1639449661,100.00,1010.40,1028.47,150,-2.25,-2.25,-83,1
1639449721,100.00,1010.42,1028.49,150,-2.29,-2.29,-82,1
1639449781,100.00,1010.40,1028.47,150,-2.33,-2.33,-82,1
1639449841,100.00,1010.39,1028.46,150,-2.33,-2.33,-82,1
1639449901,100.00,1010.41,1028.48,150,-2.32,-2.32,-83,1
1639449961,100.00,1010.44,1028.51,150,-2.33,-2.33,-83,1
1639450021,100.00,1010.46,1028.53,150,-2.32,-2.32,-83,1
1639450081,100.00,1010.43,1028.51,150,-2.32,-2.32,-83,1
1639450141,100.00,1010.45,1028.52,150,-2.32,-2.32,-83,1
1639450201,100.00,1010.44,1028.52,150,-2.35,-2.36,-83,1
1639450261,100.00,1010.44,1028.51,150,-2.35,-2.36,-83,1
1639450321,100.00,1010.43,1028.50,150,-2.34,-2.35,-82,1
1639450384,100.00,1010.40,1028.47,150,-2.33,-2.33,-83,1
1639450444,100.00,1010.39,1028.46,150,-2.33,-2.33,-83,1
1639450504,100.00,1010.40,1028.47,150,-2.33,-2.33,-83,1
1639450564,100.00,1010.33,1028.40,150,-2.34,-2.35,-82,1
1639450624,100.00,1010.41,1028.48,150,-2.36,-2.37,-83,1
1639450684,100.00,1010.44,1028.51,150,-2.36,-2.37,-82,1
1639450744,100.00,1010.40,1028.47,150,-2.35,-2.36,-82,1
1639450804,100.00,1010.41,1028.48,150,-2.38,-2.39,-83,1
1639450864,100.00,1010.39,1028.47,150,-2.40,-2.41,-84,1
1639450924,100.00,1010.38,1028.45,150,-2.40,-2.41,-82,1
1639450984,100.00,1010.37,1028.44,150,-2.40,-2.41,-82,1
1639451045,100.00,1010.37,1028.44,150,-2.39,-2.40,-83,1
1639451105,100.00,1010.37,1028.44,150,-2.38,-2.39,-83,1
1639451165,100.00,1010.37,1028.44,150,-2.37,-2.38,-83,1
1639451225,100.00,1010.30,1028.37,150,-2.38,-2.39,-82,1
1639451285,100.00,1010.29,1028.36,150,-2.38,-2.39,-83,1
1639451345,100.00,1010.25,1028.32,150,-2.38,-2.39,-82,1
1639451405,100.00,1010.29,1028.36,150,-2.38,-2.39,-83,1
1639451465,100.00,1010.32,1028.39,150,-2.37,-2.38,-83,1
1639451525,100.00,1010.30,1028.37,150,-2.37,-2.38,-83,1
1639451585,100.00,1010.31,1028.38,150,-2.36,-2.37,-82,1
1639451645,100.00,1010.27,1028.35,150,-2.36,-2.37,-83,1
1639451705,100.00,1010.29,1028.36,150,-2.37,-2.38,-83,1
1639451765,100.00,1010.29,1028.37,150,-2.36,-2.37,-83,1
1639451825,100.00,1010.28,1028.36,150,-2.36,-2.37,-83,1
1639451885,100.00,1010.28,1028.36,150,-2.43,-2.44,-84,1
1639451945,100.00,1010.27,1028.34,150,-2.45,-2.46,-82,1
1639452005,100.00,1010.26,1028.33,150,-2.42,-2.43,-82,1
1639452065,100.00,1010.25,1028.32,150,-2.43,-2.44,-83,1
1639452125,100.00,1010.30,1028.37,150,-2.45,-2.46,-83,1
1639452185,100.00,1010.30,1028.37,150,-2.48,-2.49,-83,1
1639452245,100.00,1010.27,1028.34,150,-2.46,-2.47,-82,1
1639452305,100.00,1010.29,1028.37,150,-2.44,-2.45,-82,1
1639452365,100.00,1010.31,1028.39,150,-2.48,-2.49,-84,1
1639452426,100.00,1010.29,1028.36,150,-2.42,-2.43,-83,1
1639452486,100.00,1010.26,1028.33,150,-2.43,-2.44,-83,1
1639452546,100.00,1010.30,1028.37,150,-2.47,-2.48,-82,1
1639452606,100.00,1010.29,1028.36,150,-2.46,-2.47,-82,1
1639452666,100.00,1010.29,1028.36,150,-2.48,-2.49,-83,1
1639452726,100.00,1010.32,1028.39,150,-2.45,-2.46,-82,1
1639452786,100.00,1010.28,1028.35,150,-2.43,-2.44,-85,1
1639452846,100.00,1010.30,1028.38,150,-2.46,-2.47,-83,1
1639452906,100.00,1010.31,1028.38,150,-2.46,-2.47,-82,1
1639452966,100.00,1010.29,1028.36,150,-2.48,-2.49,-83,1
1639453026,100.00,1010.28,1028.35,150,-2.47,-2.48,-83,1
1639453086,100.00,1010.27,1028.35,150,-2.47,-2.48,-82,1
1639453146,100.00,1010.25,1028.32,150,-2.47,-2.48,-82,1
1639453206,100.00,1010.24,1028.31,150,-2.48,-2.49,-82,1
1639453266,100.00,1010.23,1028.31,150,-2.49,-2.50,-82,1
1639453326,100.00,1010.13,1028.20,150,-2.49,-2.50,-83,1
1639453386,100.00,1010.21,1028.28,150,-2.48,-2.49,-82,1
1639453446,100.00,1010.20,1028.27,150,-2.48,-2.49,-83,1
1639453506,100.00,1010.18,1028.25,150,-2.48,-2.49,-83,1
1639453566,100.00,1010.03,1028.10,150,-2.47,-2.48,-83,1
1639453626,100.00,1010.19,1028.26,150,-2.46,-2.47,-83,1
1639453686,100.00,1010.16,1028.24,150,-2.46,-2.47,-83,1
1639453746,100.00,1010.20,1028.27,150,-2.45,-2.46,-82,1
1639453807,100.00,1010.20,1028.27,150,-2.45,-2.46,-82,1
1639453867,100.00,1009.76,1027.83,150,-2.45,-2.46,-83,1
1639453927,100.00,1010.14,1028.21,150,-2.44,-2.45,-82,1
1639453987,100.00,1010.19,1028.26,150,-2.45,-2.46,-82,1
1639454047,100.00,1010.20,1028.28,150,-2.44,-2.45,-83,1
1639454107,100.00,1010.16,1028.23,150,-2.44,-2.45,-83,1
1639454167,100.00,1010.07,1028.14,150,-2.43,-2.44,-84,1
1639454227,100.00,1010.11,1028.18,150,-2.43,-2.44,-82,1
1639454287,100.00,1010.16,1028.23,150,-2.41,-2.42,-81,1
1639454347,100.00,1010.16,1028.24,150,-2.46,-2.47,-82,1
1639454407,100.00,1010.15,1028.22,150,-2.49,-2.50,-83,1
1639454467,100.00,1010.15,1028.22,150,-2.53,-2.54,-81,1
1639454527,100.00,1010.15,1028.22,150,-2.53,-2.54,-82,1
1639454587,100.00,1010.20,1028.27,150,-2.51,-2.52,-81,1
1639454647,100.00,1010.18,1028.25,150,-2.50,-2.51,-82,1
1639454707,100.00,1010.21,1028.28,150,-2.50,-2.51,-82,1
1639454767,100.00,1010.20,1028.27,150,-2.49,-2.50,-82,1
1639454827,100.00,1010.13,1028.20,150,-2.49,-2.50,-82,1
1639454887,100.00,1010.17,1028.25,150,-2.49,-2.50,-83,1
1639454947,100.00,1010.15,1028.22,150,-2.48,-2.49,-82,1
1639455007,100.00,1010.16,1028.23,150,-2.48,-2.49,-83,1
1639455068,100.00,1010.14,1028.21,150,-2.47,-2.48,-82,1
1639455128,100.00,1010.11,1028.19,150,-2.45,-2.46,-83,1
1639455188,100.00,1010.08,1028.16,150,-2.44,-2.45,-83,1
1639455248,100.00,1010.11,1028.18,150,-2.44,-2.45,-82,1
1639455308,100.00,1010.09,1028.16,150,-2.49,-2.50,-83,1
1639455368,100.00,1010.09,1028.16,150,-2.47,-2.48,-82,1
1639455428,100.00,1010.08,1028.15,150,-2.49,-2.50,-83,1
1639455488,100.00,1010.04,1028.12,150,-2.48,-2.49,-82,1
1639455548,100.00,1010.05,1028.12,150,-2.48,-2.49,-82,1
1639455608,100.00,1010.02,1028.09,150,-2.47,-2.48,-83,1
1639455668,100.00,1009.98,1028.05,150,-2.47,-2.48,-82,1
1639455728,100.00,1009.98,1028.06,150,-2.47,-2.48,-82,1
1639455788,100.00,1010.04,1028.11,150,-2.47,-2.48,-82,1
1639455848,100.00,1010.00,1028.07,150,-2.45,-2.46,-81,1
1639455908,100.00,1009.98,1028.05,150,-2.46,-2.47,-82,1
1639455968,100.00,1010.00,1028.07,150,-2.46,-2.47,-82,1
1639456028,100.00,1010.01,1028.08,150,-2.47,-2.48,-83,1
1639456091,100.00,1010.09,1028.16,150,-2.46,-2.47,-83,1
1639456151,100.00,1010.03,1028.10,150,-2.43,-2.44,-81,1
1639456211,100.00,1010.08,1028.15,150,-2.45,-2.46,-83,1
1639456271,100.00,1010.09,1028.17,150,-2.46,-2.47,-82,1
1639456331,100.00,1010.15,1028.22,150,-2.46,-2.47,-82,1
1639456391,100.00,1010.12,1028.20,150,-2.46,-2.47,-81,1
1639456451,100.00,1010.13,1028.20,150,-2.47,-2.48,-82,1
1639456511,100.00,1010.11,1028.18,150,-2.48,-2.49,-82,1
1639456572,100.00,1010.14,1028.21,150,-2.48,-2.49,-82,1
1639456632,100.00,1010.11,1028.19,150,-2.47,-2.48,-82,1
1639456692,100.00,1010.14,1028.22,150,-2.47,-2.48,-82,1
1639456752,100.00,1010.09,1028.16,150,-2.47,-2.48,-84,1
1639456812,100.00,1010.15,1028.22,150,-2.46,-2.47,-82,1
1639456872,100.00,1010.17,1028.24,150,-2.50,-2.51,-83,1
1639456932,100.00,1010.15,1028.22,150,-2.47,-2.48,-83,1
1639456992,100.00,1010.18,1028.25,150,-2.49,-2.50,-83,1
1639457052,100.00,1010.17,1028.25,150,-2.47,-2.48,-83,1
1639457112,100.00,1010.15,1028.22,150,-2.47,-2.48,-82,1
1639457172,100.00,1010.12,1028.20,150,-2.47,-2.48,-82,1
1639457232,100.00,1010.10,1028.17,150,-2.47,-2.48,-82,1
1639457292,100.00,1010.06,1028.13,150,-2.48,-2.49,-81,1
1639457352,100.00,1010.07,1028.15,150,-2.48,-2.49,-82,1
1639457412,100.00,1010.03,1028.10,150,-2.50,-2.51,-82,1
1639457472,100.00,1010.04,1028.11,150,-2.50,-2.51,-83,1
1639457533,100.00,1010.02,1028.09,150,-2.49,-2.50,-83,1
1639457593,100.00,1010.05,1028.12,150,-2.50,-2.51,-83,1
1639457653,100.00,1010.04,1028.11,150,-2.48,-2.49,-82,1
1639457713,100.00,1010.01,1028.08,150,-2.49,-2.50,-82,1
1639457773,100.00,1010.02,1028.09,150,-2.50,-2.51,-83,1
1639457833,100.00,1010.03,1028.10,150,-2.49,-2.50,-82,1
1639457893,100.00,1010.02,1028.09,150,-2.49,-2.50,-83,1
1639457953,100.00,1009.98,1028.06,150,-2.52,-2.53,-83,1
1639458013,100.00,1009.98,1028.05,150,-2.52,-2.53,-82,1
1639458076,100.00,1009.97,1028.04,150,-2.54,-2.55,-82,1
1639458136,100.00,1009.97,1028.04,150,-2.54,-2.55,-82,1
1639458196,100.00,1010.00,1028.08,150,-2.54,-2.55,-83,1
1639458256,100.00,1010.00,1028.08,150,-2.53,-2.54,-83,1
1639458316,100.00,1009.98,1028.06,150,-2.54,-2.55,-82,1
1639458376,100.00,1009.97,1028.04,150,-2.53,-2.54,-82,1
1639458436,100.00,1009.95,1028.02,150,-2.54,-2.55,-82,1
1639458496,100.00,1009.94,1028.01,150,-2.53,-2.54,-83,1
1639458556,100.00,1009.98,1028.05,150,-2.53,-2.54,-83,1
1639458619,100.00,1009.98,1028.06,150,-2.54,-2.55,-83,1
1639458679,100.00,1009.99,1028.06,150,-2.54,-2.55,-82,1
1639458739,100.00,1009.96,1028.03,150,-2.55,-2.56,-82,1
1639458799,100.00,1009.97,1028.04,150,-2.55,-2.56,-82,1
1639458859,100.00,1010.00,1028.07,150,-2.54,-2.55,-82,1
1639458919,100.00,1010.00,1028.07,150,-2.57,-2.58,-82,1
1639458979,100.00,1010.03,1028.10,150,-2.56,-2.57,-82,1
1639459039,100.00,1010.02,1028.09,150,-2.56,-2.57,-82,1
1639459099,100.00,1009.99,1028.06,150,-2.56,-2.57,-82,1
1639459159,100.00,1010.00,1028.08,150,-2.57,-2.58,-82,1
1639459219,100.00,1010.03,1028.10,150,-2.55,-2.56,-83,1
1639459279,100.00,1010.00,1028.07,150,-2.57,-2.58,-82,1
1639459339,100.00,1010.03,1028.10,150,-2.57,-2.58,-82,1
1639459399,100.00,1010.02,1028.09,150,-2.57,-2.58,-81,1
1639459459,100.00,1010.00,1028.08,150,-2.57,-2.58,-82,1
1639459520,100.00,1010.01,1028.08,150,-2.56,-2.57,-82,1
1639459580,100.00,1010.02,1028.10,150,-2.56,-2.57,-82,1
1639459640,100.00,1009.99,1028.06,150,-2.58,-2.59,-82,1
1639459700,100.00,1009.95,1028.02,150,-2.62,-2.63,-81,1
1639459760,100.00,1010.02,1028.09,150,-2.63,-2.64,-82,1
1639459820,100.00,1009.99,1028.06,150,-2.62,-2.63,-83,1
1639459880,100.00,1010.02,1028.09,150,-2.64,-2.65,-82,1
1639460003,100.00,1010.01,1028.08,150,-2.65,-2.66,-82,1
1639460063,100.00,1010.04,1028.11,150,-2.65,-2.66,-81,1
1639460126,100.00,1010.06,1028.13,150,-2.66,-2.67,-82,1
1639460186,100.00,1010.07,1028.14,150,-2.70,-2.71,-83,1
1639460246,100.00,1010.02,1028.10,150,-2.72,-2.73,-82,1
1639460306,100.00,1010.09,1028.16,150,-2.70,-2.71,-82,1
1639460366,100.00,1010.11,1028.19,150,-2.72,-2.73,-83,1
1639460550,100.00,1010.04,1028.11,150,-2.78,-2.79,-83,1
1639460610,100.00,1010.03,1028.10,150,-2.73,-2.74,-82,1
1639460670,100.00,1010.01,1028.08,150,-2.74,-2.75,-82,1
1639460732,100.00,1009.96,1028.03,150,-2.79,-2.80,-83,1
1639460793,100.00,1009.96,1028.03,150,-2.83,-2.84,-83,1
1639460853,100.00,1009.95,1028.02,150,-2.87,-2.88,-83,1
1639460913,100.00,1009.93,1028.00,150,-2.87,-2.88,-82,1
1639460973,100.00,1009.95,1028.02,150,-2.89,-2.90,-83,1
1639461033,100.00,1009.95,1028.02,150,-2.89,-2.90,-82,1
1639461093,100.00,1009.95,1028.03,150,-2.91,-2.92,-82,1
1639461156,100.00,1009.98,1028.05,150,-2.90,-2.91,-82,1
1639461216,100.00,1009.98,1028.05,150,-2.90,-2.91,-83,1
1639461276,100.00,1009.98,1028.05,150,-2.90,-2.91,-82,1
1639461336,100.00,1009.96,1028.03,150,-2.93,-2.94,-83,1
1639461396,100.00,1009.98,1028.05,150,-2.91,-2.92,-83,1
1639461456,100.00,1009.98,1028.06,150,-2.95,-2.96,-82,1
1639461516,100.00,1010.02,1028.09,150,-2.97,-2.98,-83,1
1639461576,100.00,1010.01,1028.09,150,-2.97,-2.98,-82,1
1639461636,100.00,1009.98,1028.06,150,-2.93,-2.94,-82,1
1639461696,100.00,1010.02,1028.09,150,-2.95,-2.96,-83,1
1639461757,100.00,1009.99,1028.06,150,-2.98,-2.99,-82,1
1639461817,100.00,1010.00,1028.08,150,-2.98,-2.99,-83,1
1639461877,100.00,1009.99,1028.06,150,-2.98,-2.99,-82,1
1639461937,100.00,1010.01,1028.08,150,-2.96,-2.97,-82,1
1639461997,100.00,1010.05,1028.12,150,-2.99,-3.00,-81,1
1639462057,100.00,1010.04,1028.12,150,-3.00,-3.01,-84,1
1639462117,100.00,1010.07,1028.14,150,-3.02,-3.03,-82,1
1639462177,100.00,1010.05,1028.12,150,-3.02,-3.03,-82,1
1639462237,100.00,1010.06,1028.14,150,-3.04,-3.05,-82,1
1639462297,100.00,1010.03,1028.11,150,-3.03,-3.04,-83,1
1639462357,100.00,1010.03,1028.10,150,-3.04,-3.05,-82,1
1639462417,100.00,1010.05,1028.12,150,-3.04,-3.05,-82,1
1639462477,100.00,1010.03,1028.10,150,-3.03,-3.04,-82,1
1639462537,100.00,1010.05,1028.12,150,-3.05,-3.06,-82,1
1639462597,100.00,1010.05,1028.12,150,-3.04,-3.05,-83,1
1639462657,100.00,1010.04,1028.12,150,-3.04,-3.05,-83,1
1639462717,100.00,1010.03,1028.10,150,-3.06,-3.07,-83,1
1639462777,100.00,1009.99,1028.06,150,-3.06,-3.07,-82,1
1639462837,100.00,1009.94,1028.02,150,-3.08,-3.09,-83,1
1639462898,100.00,1009.97,1028.05,150,-3.05,-3.06,-83,1
1639462958,100.00,1009.99,1028.06,150,-3.07,-3.08,-82,1
1639463018,100.00,1009.96,1028.04,150,-3.10,-3.11,-82,1
1639463078,100.00,1010.00,1028.08,150,-3.09,-3.10,-82,1
1639463138,100.00,1010.00,1028.07,150,-3.08,-3.09,-82,1
1639463198,100.00,1009.99,1028.07,150,-3.08,-3.09,-82,1
1639463258,100.00,1009.99,1028.06,150,-3.06,-3.07,-83,1
1639463318,100.00,1009.97,1028.04,150,-3.07,-3.08,-84,1
1639463378,100.00,1010.02,1028.10,150,-3.06,-3.07,-82,1
1639463438,100.00,1010.03,1028.10,150,-3.07,-3.08,-82,1
1639463498,100.00,1010.02,1028.09,150,-3.06,-3.07,-82,1
1639463558,100.00,1010.03,1028.10,150,-3.03,-3.04,-83,1
1639463618,100.00,1010.02,1028.09,150,-3.02,-3.03,-82,1
1639463678,100.00,1010.02,1028.09,150,-3.05,-3.06,-83,1
1639463738,100.00,1010.01,1028.08,150,-3.03,-3.04,-82,1
1639463798,100.00,1009.99,1028.06,150,-3.06,-3.07,-82,1
1639463858,100.00,1009.98,1028.06,150,-3.06,-3.07,-83,1
1639463921,100.00,1009.98,1028.05,150,-3.10,-3.11,-83,1
1639463981,100.00,1009.99,1028.06,150,-3.08,-3.09,-83,1
1639464041,100.00,1010.00,1028.08,150,-3.07,-3.08,-83,1
1639464101,100.00,1009.99,1028.06,150,-3.15,-3.16,-84,1
1639464161,100.00,1010.00,1028.07,150,-3.13,-3.14,-82,1
1639464221,100.00,1010.02,1028.10,150,-3.16,-3.17,-82,1
1639464282,100.00,1010.04,1028.11,150,-3.16,-3.17,-82,1
1639464342,100.00,1010.06,1028.13,150,-3.18,-3.19,-82,1
1639464402,100.00,1010.04,1028.11,150,-3.19,-3.20,-81,1
1639464462,100.00,1010.02,1028.09,150,-3.22,-3.23,-82,1
1639464522,100.00,1010.01,1028.08,150,-3.20,-3.21,-82,1
1639464585,100.00,1009.99,1028.07,150,-3.19,-3.20,-83,1
1639464708,100.00,1010.02,1028.09,150,-3.23,-3.24,-82,1
1639464771,100.00,1009.97,1028.04,150,-3.20,-3.21,-82,1
1639464831,100.00,1009.93,1028.00,150,-3.20,-3.21,-82,1
1639464891,100.00,1009.93,1028.00,150,-3.21,-3.22,-82,1
1639464951,100.00,1009.95,1028.02,150,-3.19,-3.20,-83,1
1639465014,100.00,1009.90,1027.98,150,-3.21,-3.22,-82,1
1639465074,100.00,1009.92,1027.99,150,-3.19,-3.20,-81,1
1639465134,100.00,1009.92,1027.99,150,-3.19,-3.20,-82,1
1639465194,100.00,1009.89,1027.97,150,-3.19,-3.20,-82,1
1639465254,100.00,1009.93,1028.00,150,-3.16,-3.17,-81,1
1639465314,100.00,1009.89,1027.96,150,-3.19,-3.20,-82,1
1639465374,100.00,1009.94,1028.01,150,-3.14,-3.15,-83,1
1639465434,100.00,1009.99,1028.06,150,-3.15,-3.16,-83,1
1639465494,100.00,1009.97,1028.04,150,-3.14,-3.15,-82,1
1639465555,100.00,1009.97,1028.04,150,-3.15,-3.16,-82,1
1639465678,100.00,1009.98,1028.05,150,-3.18,-3.19,-82,1
1639465738,100.00,1009.97,1028.04,150,-3.17,-3.18,-83,1
1639465798,100.00,1009.97,1028.04,150,-3.15,-3.16,-83,1
1639465858,100.00,1009.95,1028.02,150,-3.15,-3.16,-82,1
1639465918,100.00,1009.98,1028.06,150,-3.16,-3.17,-82,1
1639465978,100.00,1009.96,1028.03,150,-3.19,-3.20,-82,1
1639466038,100.00,1009.96,1028.04,150,-3.22,-3.23,-81,1
1639466101,100.00,1009.93,1028.00,150,-3.21,-3.22,-83,1
1639466161,100.00,1009.94,1028.01,150,-3.22,-3.23,-83,1
1639466221,100.00,1009.90,1027.98,150,-3.22,-3.23,-82,1
1639466281,100.00,1009.95,1028.02,150,-3.24,-3.25,-83,1
1639466341,100.00,1009.93,1028.00,150,-3.20,-3.21,-82,1
1639466401,100.00,1009.92,1028.00,150,-3.18,-3.19,-82,1
1639466464,100.00,1009.95,1028.02,150,-3.14,-3.15,-84,1
1639466524,100.00,1009.95,1028.02,150,-3.16,-3.17,-83,1
1639466584,100.00,1010.00,1028.07,150,-3.14,-3.15,-83,1
1639466644,100.00,1009.98,1028.05,150,-3.30,-3.31,-83,1
1639466704,100.00,1010.04,1028.11,150,-3.19,-3.20,-83,1
1639466765,100.00,1010.05,1028.12,150,-3.17,-3.18,-83,1
1639466825,100.00,1010.06,1028.13,150,-3.18,-3.19,-83,1
1639466885,100.00,1010.04,1028.11,150,-3.18,-3.19,-83,1
1639466945,100.00,1010.06,1028.13,150,-3.19,-3.20,-83,1
1639467008,100.00,1010.02,1028.10,150,-3.19,-3.20,-83,1
1639467068,100.00,1010.01,1028.09,150,-3.19,-3.20,-83,1
1639467128,100.00,1010.01,1028.08,150,-3.23,-3.24,-85,1
1639467188,100.00,1010.02,1028.09,150,-3.21,-3.22,-83,1
1639467251,100.00,1010.03,1028.10,150,-3.27,-3.28,-84,1
1639467311,100.00,1010.01,1028.08,150,-3.26,-3.27,-83,1
1639467371,100.00,1010.00,1028.07,150,-3.26,-3.27,-83,1
1639467431,100.00,1010.03,1028.11,150,-3.28,-3.29,-83,1
1639467491,100.00,1010.06,1028.14,150,-3.30,-3.31,-82,1
1639467551,100.00,1010.07,1028.14,150,-3.32,-3.33,-82,1
1639467611,100.00,1010.05,1028.12,150,-3.34,-3.35,-82,1
1639467671,100.00,1010.02,1028.09,150,-3.31,-3.32,-83,1
1639467731,100.00,1009.99,1028.06,150,-3.37,-3.38,-83,1
1639467791,100.00,1010.00,1028.07,150,-3.39,-3.40,-82,1
1639467851,100.00,1009.91,1027.99,150,-3.36,-3.37,-82,1
1639467914,100.00,1010.01,1028.08,150,-3.35,-3.36,-82,1
1639467974,100.00,1009.99,1028.06,150,-3.38,-3.39,-83,1
1639468034,100.00,1010.02,1028.10,150,-3.38,-3.39,-83,1
1639468095,100.00,1010.04,1028.11,150,-3.54,-3.55,-83,1
1639468155,100.00,1010.05,1028.13,150,-3.42,-3.43,-83,1
1639468215,100.00,1010.08,1028.15,150,-3.37,-3.38,-82,1
1639468275,100.00,1010.08,1028.15,150,-3.37,-3.38,-82,1
1639468335,100.00,1010.07,1028.14,150,-3.36,-3.37,-83,1
1639468395,100.00,1010.05,1028.12,150,-3.36,-3.37,-82,1
1639468458,100.00,1010.01,1028.08,150,-3.33,-3.34,-83,1
1639468518,100.00,1009.95,1028.02,150,-3.35,-3.36,-82,1
1639468704,100.00,1009.87,1027.94,150,-3.32,-3.33,-85,1
1639468764,100.00,1009.89,1027.96,150,-3.29,-3.30,-83,1
1639468824,100.00,1009.88,1027.95,150,-3.32,-3.33,-83,1
1639468884,100.00,1009.85,1027.92,150,-3.27,-3.28,-83,1
1639468944,100.00,1009.82,1027.90,150,-3.30,-3.31,-82,1
1639469067,100.00,1009.80,1027.87,150,-3.27,-3.28,-83,1
1639469127,100.00,1009.79,1027.87,150,-3.26,-3.27,-84,1
1639469190,100.00,1009.80,1027.88,150,-3.23,-3.24,-83,1
1639469250,100.00,1009.80,1027.87,150,-3.21,-3.22,-82,1
1639469311,100.00,1009.82,1027.89,150,-3.22,-3.23,-82,1
1639469371,100.00,1009.82,1027.90,150,-3.22,-3.23,-82,1
1639469431,100.00,1009.85,1027.92,150,-3.25,-3.26,-83,1
1639469491,100.00,1009.88,1027.96,150,-3.23,-3.24,-82,1
1639469551,100.00,1009.91,1027.98,150,-3.26,-3.27,-82,1
1639469674,100.00,1009.96,1028.03,150,-3.19,-3.20,-81,1
1639469734,100.00,1009.94,1028.01,150,-3.18,-3.19,-84,1
1639469794,100.00,1009.94,1028.02,150,-3.21,-3.22,-82,1
1639469857,100.00,1009.96,1028.03,150,-3.16,-3.17,-82,1
1639469917,100.00,1009.96,1028.03,150,-3.13,-3.14,-81,1
1639469980,100.00,1009.92,1028.00,150,-3.14,-3.15,-83,1
1639470040,100.00,1009.94,1028.01,150,-3.10,-3.11,-82,1
1639470100,100.00,1009.96,1028.04,150,-3.07,-3.08,-82,1
1639470160,100.00,1009.99,1028.06,150,-3.07,-3.08,-83,1
1639470221,100.00,1010.00,1028.07,150,-3.05,-3.06,-81,1
1639470281,100.00,1010.04,1028.11,150,-3.01,-3.02,-80,1
1639470341,100.00,1010.06,1028.13,150,-2.99,-3.00,-82,1
1639470401,100.00,1010.05,1028.12,150,-2.96,-2.97,-83,1
1639470461,100.00,1010.02,1028.09,150,-2.94,-2.95,-83,1
1639470521,100.00,1010.03,1028.10,150,-2.93,-2.94,-82,1
1639470581,100.00,1009.96,1028.03,150,-2.91,-2.92,-82,1
1639470641,100.00,1009.92,1028.00,150,-2.89,-2.90,-82,1
1639470701,100.00,1009.92,1027.99,150,-2.87,-2.88,-82,1
1639470761,100.00,1009.89,1027.96,150,-2.88,-2.89,-83,1
1639470821,100.00,1009.89,1027.96,150,-2.86,-2.87,-82,1
1639470948,100.00,1009.83,1027.90,150,-2.88,-2.89,-83,1
1639471008,100.00,1009.86,1027.93,150,-2.86,-2.87,-82,1
1639471068,100.00,1009.83,1027.90,150,-2.82,-2.83,-82,1
1639471128,100.00,1009.83,1027.91,150,-2.84,-2.85,-83,1
1639471251,100.00,1009.84,1027.91,150,-2.83,-2.84,-81,1
1639471311,100.00,1009.82,1027.89,150,-2.81,-2.82,-81,1
1639471498,100.00,1009.85,1027.92,150,-2.79,-2.80,-82,1
1639471558,100.00,1009.83,1027.90,150,-2.80,-2.81,-83,1
1639471627,100.00,1009.81,1027.89,150,-2.77,-2.78,-83,1
1639471681,100.00,1009.81,1027.88,150,-2.75,-2.76,-83,1
1639471807,100.00,1009.79,1027.86,150,-2.74,-2.75,-82,1
1639471867,100.00,1009.76,1027.83,150,-2.73,-2.74,-82,1
1639471927,100.00,1009.79,1027.86,150,-2.70,-2.71,-82,1
1639471987,100.00,1009.78,1027.85,150,-2.68,-2.69,-82,1
1639472050,100.00,1009.76,1027.83,150,-2.63,-2.64,-82,1
1639472176,100.00,1009.74,1027.82,150,-2.60,-2.61,-82,1
1639472236,100.00,1009.71,1027.78,150,-2.61,-2.62,-82,1
1639472296,100.00,1009.72,1027.79,150,-2.59,-2.60,-82,1
1639472356,100.00,1009.74,1027.81,150,-2.59,-2.60,-81,1
1639472419,100.00,1009.69,1027.76,150,-2.54,-2.55,-83,1
1639472479,100.00,1009.73,1027.80,150,-2.56,-2.57,-82,1
1639472602,100.00,1009.76,1027.84,150,-2.62,-2.63,-83,1
1639472662,100.00,1009.79,1027.87,150,-2.67,-2.68,-83,1
1639472723,100.00,1009.81,1027.88,150,-2.66,-2.67,-83,1
1639472783,100.00,1009.83,1027.90,150,-2.64,-2.65,-83,1
1639472843,100.00,1009.86,1027.93,150,-2.67,-2.68,-82,1
1639472903,100.00,1009.89,1027.96,150,-2.65,-2.66,-82,1
1639472963,100.00,1009.94,1028.02,150,-2.69,-2.70,-82,1
1639473026,100.00,1009.93,1028.01,150,-2.65,-2.66,-82,1
1639473149,100.00,1009.96,1028.03,150,-2.67,-2.68,-82,1
1639473281,100.00,1009.95,1028.02,150,-2.65,-2.66,-82,1
1639473398,100.00,1009.88,1027.95,150,-2.58,-2.59,-82,1
1639473458,100.00,1009.91,1027.98,150,-2.56,-2.57,-82,1
1639473645,100.00,1009.89,1027.96,150,-2.55,-2.56,-83,1
1639473705,100.00,1009.89,1027.96,150,-2.56,-2.57,-82,1
1639473765,100.00,1009.85,1027.92,150,-2.53,-2.54,-83,1
1639473825,100.00,1009.82,1027.90,150,-2.54,-2.55,-83,1
1639474011,100.00,1009.82,1027.89,150,-2.44,-2.45,-81,1
1639474071,100.00,1009.81,1027.88,150,-2.55,-2.56,-82,1
1639474131,100.00,1009.79,1027.86,150,-2.42,-2.43,-83,1
1639474191,100.00,1009.76,1027.83,150,-2.42,-2.43,-83,1
1639474377,100.00,1009.68,1027.76,150,-2.46,-2.47,-82,1
1639474437,100.00,1009.66,1027.73,150,-2.51,-2.52,-83,1
1639474497,100.00,1009.63,1027.70,150,-2.54,-2.55,-83,1
1639474557,100.00,1009.64,1027.71,150,-2.50,-2.51,-84,1
1639474660,100.00,1009.67,1027.74,150,-2.54,-2.55,-84,1
1639474683,100.00,1009.65,1027.72,150,-2.55,-2.56,-83,1
1639474810,100.00,1009.62,1027.69,150,-2.51,-2.52,-83,1
1639474870,100.00,1009.60,1027.67,150,-2.49,-2.50,-82,1
1639474930,100.00,1009.58,1027.66,150,-2.48,-2.49,-82,1
1639474990,100.00,1009.60,1027.67,150,-2.47,-2.48,-82,1
1639475050,100.00,1009.56,1027.63,150,-2.47,-2.48,-82,1
1639475173,100.00,1009.60,1027.67,150,-2.95,-2.96,-84,1
1639475299,100.00,1009.44,1027.52,150,-2.51,-2.52,-82,1
1639475425,100.00,1009.43,1027.50,150,-2.47,-2.48,-82,1
1639475488,100.00,1009.39,1027.46,150,-2.47,-2.48,-83,1
1639475548,100.00,1009.38,1027.45,150,-2.44,-2.45,-83,1
1639475681,100.00,1009.42,1027.49,150,-2.43,-2.44,-83,1
1639475735,100.00,1009.38,1027.46,150,-2.45,-2.46,-82,1
1639475795,100.00,1009.37,1027.44,150,-2.46,-2.47,-82,1
1639475855,100.00,1009.41,1027.48,150,-2.47,-2.48,-82,1
1639475915,100.00,1009.40,1027.47,150,-2.48,-2.49,-83,1
1639475975,100.00,1009.39,1027.46,150,-2.47,-2.48,-82,1
1639476288,100.00,1009.35,1027.42,150,-2.51,-2.52,-83,1
1639476540,100.00,1009.41,1027.48,150,-2.53,-2.54,-82,1
1639476729,100.00,1009.39,1027.46,150,-2.61,-2.62,-82,1
1639476789,100.00,1009.34,1027.41,150,-2.56,-2.57,-82,1
1639476912,100.00,1009.34,1027.41,150,-2.61,-2.62,-85,1
1639476975,100.00,1009.32,1027.39,150,-2.58,-2.59,-84,1
1639477161,100.00,1009.26,1027.34,150,-2.55,-2.56,-82,1
1639477224,100.00,1009.24,1027.31,150,-2.57,-2.58,-82,1
1639477286,100.00,1009.22,1027.29,150,-2.55,-2.56,-83,1
1639477602,100.00,1009.15,1027.23,150,-2.53,-2.54,-82,1
1639477731,100.00,1009.19,1027.26,150,-2.57,-2.58,-83,1
1639477791,100.00,1009.18,1027.26,150,-2.51,-2.52,-83,1
1639477852,100.00,1009.17,1027.25,150,-2.50,-2.51,-83,1
1639477978,100.00,1009.17,1027.25,150,-2.43,-2.44,-85,1
1639478101,100.00,1009.16,1027.23,150,-2.41,-2.42,-83,1
1639478161,100.00,1009.12,1027.19,150,-2.39,-2.40,-83,1
1639478221,100.00,1009.11,1027.18,150,-2.38,-2.39,-83,1
1639478344,100.00,1009.06,1027.13,150,-2.37,-2.38,-84,1
1639478640,100.00,1009.09,1027.16,150,-2.37,-2.38,-83,1
1639478784,100.00,1009.14,1027.21,150,-2.51,-2.52,-84,1
1639478907,100.00,1009.20,1027.27,150,-2.44,-2.45,-82,1
1639478967,100.00,1009.15,1027.22,150,-2.44,-2.45,-83,1
1639479090,100.00,1009.18,1027.25,150,-2.41,-2.42,-83,1
1639479150,100.00,1009.22,1027.30,150,-2.53,-2.54,-83,1
1639479210,100.00,1009.23,1027.30,150,-2.39,-2.40,-82,1
1639479333,100.00,1009.15,1027.22,150,-2.34,-2.35,-80,1
1639479393,100.00,1009.24,1027.31,150,-2.32,-2.32,-83,1
1639479453,100.00,1009.18,1027.25,150,-2.28,-2.28,-82,1
1639479818,100.00,1009.23,1027.30,150,-2.27,-2.27,-82,1
1639479881,100.00,1009.26,1027.33,150,-2.31,-2.31,-83,1
1639480136,100.00,1009.15,1027.22,150,-2.31,-2.31,-82,1
1639480260,100.00,1009.06,1027.13,150,-2.25,-2.25,-82,1
1639480321,100.00,1009.02,1027.10,150,-2.27,-2.27,-84,1
1639480444,100.00,1009.02,1027.09,150,-2.24,-2.24,-83,1
1639480504,100.00,1008.99,1027.06,150,-2.26,-2.26,-84,1
1639481811,100.00,1008.83,1026.90,150,-2.37,-2.38,-82,1
1639481871,100.00,1008.78,1026.86,150,-2.34,-2.35,-82,1
1639481995,100.00,1008.76,1026.83,150,-2.28,-2.28,-83,1
1639482118,100.00,1008.75,1026.82,150,-2.30,-2.30,-83,1
1639482243,100.00,1008.76,1026.83,150,-2.29,-2.29,-83,1
1639482303,100.00,1008.72,1026.79,150,-2.30,-2.30,-83,1
1639482427,100.00,1008.74,1026.81,150,-2.30,-2.30,-83,1
1639482742,100.00,1008.72,1026.79,150,-2.26,-2.26,-82,1
1639482802,100.00,1008.70,1026.77,150,-2.27,-2.27,-83,1
1639482928,100.00,1008.69,1026.76,150,-2.24,-2.24,-83,1
1639483117,100.00,1008.69,1026.76,150,-2.26,-2.26,-82,1
1639483243,100.00,1008.71,1026.78,150,-2.23,-2.23,-83,1
1639483803,100.00,1008.86,1026.93,150,-2.16,-2.16,-83,1
1639483990,100.00,1008.78,1026.85,150,-2.12,-2.12,-82,1
1639484116,100.00,1008.84,1026.91,150,-2.14,-2.14,-83,1
1639484179,100.00,1008.81,1026.88,150,-2.12,-2.12,-82,1
1639484239,100.00,1008.75,1026.82,150,-2.14,-2.14,-82,1
1639484428,100.00,1008.82,1026.89,150,-2.12,-2.12,-82,1
1639484488,100.00,1008.89,1026.96,150,-2.10,-2.10,-83,1
1639484611,100.00,1008.85,1026.93,150,-2.08,-2.08,-83,1
1639484798,100.00,1008.75,1026.82,150,-2.08,-2.08,-82,1
1639484858,100.00,1008.72,1026.79,150,-2.12,-2.12,-83,1
1639484918,100.00,1008.74,1026.81,150,-2.11,-2.11,-83,1
1639484978,100.00,1008.75,1026.82,150,-2.13,-2.13,-81,1
1639485103,100.00,1008.74,1026.81,150,-2.10,-2.10,-82,1
1639485163,100.00,1008.75,1026.82,150,-2.11,-2.11,-82,1
1639485226,100.00,1008.72,1026.79,150,-2.10,-2.10,-82,1
1639485286,100.00,1008.68,1026.75,150,-2.07,-2.07,-84,1
1639485473,100.00,1008.67,1026.74,150,-2.11,-2.11,-83,1
1639485533,100.00,1008.66,1026.73,150,-2.10,-2.10,-84,1
1639485593,100.00,1008.63,1026.70,150,-2.57,-2.58,-83,1
1639485662,100.00,1008.61,1026.69,150,-2.12,-2.12,-83,1
1639485722,100.00,1008.59,1026.66,150,-2.13,-2.13,-82,1
1639485783,100.00,1008.56,1026.63,150,-2.11,-2.11,-83,1
1639485906,100.00,1008.53,1026.60,150,-2.09,-2.09,-83,1
1639485966,100.00,1008.53,1026.60,150,-2.10,-2.10,-83,1
1639486026,100.00,1008.53,1026.60,150,-2.13,-2.13,-83,1
1639486089,100.00,1008.58,1026.65,150,-2.50,-2.51,-83,1
1639486357,100.00,1008.52,1026.59,150,-2.13,-2.13,-83,1
1639486528,100.00,1008.56,1026.64,150,-2.18,-2.18,-83,1
1639486594,100.00,1008.43,1026.50,150,-2.29,-2.29,-82,1
1639486654,100.00,1008.55,1026.62,150,-2.12,-2.12,-84,1
1639486837,100.00,1008.57,1026.64,150,-2.16,-2.16,-84,1
1639486900,100.00,1008.59,1026.66,150,-2.14,-2.14,-82,1
1639487149,100.00,1008.52,1026.59,150,-2.15,-2.15,-83,1
1639487272,100.00,1008.49,1026.57,150,-2.15,-2.15,-83,1
1639487332,100.00,1008.56,1026.64,150,-2.20,-2.20,-83,1
1639487456,100.00,1008.55,1026.63,150,-2.19,-2.19,-83,1
1639487516,100.00,1008.50,1026.57,150,-2.14,-2.14,-84,1
1639487576,100.00,1008.55,1026.62,150,-2.15,-2.15,-82,1
1639488009,100.00,1008.46,1026.53,150,-2.19,-2.19,-82,1
1639488072,100.00,1008.43,1026.50,150,-2.17,-2.17,-83,1
1639488135,100.00,1008.47,1026.54,150,-2.19,-2.19,-84,1
1639488195,100.00,1008.45,1026.53,150,-2.19,-2.19,-83,1
1639488318,100.00,1008.49,1026.56,150,-2.17,-2.17,-82,1
1639488378,100.00,1008.51,1026.58,150,-2.18,-2.18,-81,1
1639488438,100.00,1008.53,1026.60,150,-2.19,-2.19,-83,1
1639488498,100.00,1008.55,1026.62,150,-2.20,-2.20,-83,1
1639488561,100.00,1008.53,1026.61,150,-2.20,-2.20,-83,1
1639488629,100.00,1008.54,1026.61,150,-2.28,-2.28,-85,1
1639488705,100.00,1008.52,1026.59,150,-2.23,-2.23,-83,1
1639488747,100.00,1008.51,1026.58,150,-2.23,-2.23,-82,1
1639488808,100.00,1008.47,1026.54,150,-2.24,-2.24,-82,1
1639488868,100.00,1008.48,1026.55,150,-2.21,-2.21,-83,1
1639488991,100.00,1008.50,1026.57,150,-2.23,-2.23,-83,1
1639489117,100.00,1008.49,1026.57,150,-2.22,-2.22,-83,1
1639489186,100.00,1008.50,1026.57,150,-2.19,-2.19,-82,1
1639489241,100.00,1008.50,1026.57,150,-2.17,-2.17,-82,1
1639489427,100.00,1008.49,1026.57,150,-2.18,-2.18,-83,1
1639489683,100.00,1008.47,1026.54,150,-2.18,-2.18,-83,1
1639490253,100.00,1008.48,1026.55,150,-2.30,-2.30,-84,1
1639490316,100.00,1008.47,1026.55,150,-2.26,-2.26,-83,1
1639490442,100.00,1008.42,1026.50,150,-2.28,-2.28,-83,1
1639490817,100.00,1008.39,1026.47,150,-2.33,-2.33,-83,1
1639490877,100.00,1008.42,1026.49,150,-2.31,-2.31,-82,1
1639491195,100.00,1008.38,1026.46,150,-2.28,-2.28,-83,1
1639491318,100.00,1008.37,1026.44,150,-2.29,-2.29,-83,1
1639491442,100.00,1008.41,1026.48,150,-2.31,-2.31,-82,1
1639491504,100.00,1008.45,1026.52,150,-2.29,-2.29,-83,1
1639491565,100.00,1008.44,1026.51,150,-2.30,-2.30,-82,1
1639491625,100.00,1008.46,1026.53,150,-2.30,-2.30,-83,1
1639491811,100.00,1008.39,1026.47,150,-2.32,-2.32,-84,1
1639491874,100.00,1008.40,1026.47,150,-2.31,-2.31,-83,1
1639491934,100.00,1008.40,1026.47,150,-2.29,-2.29,-84,1
1639492309,100.00,1008.22,1026.29,150,-2.32,-2.32,-84,1
1639493446,100.00,1008.07,1026.15,150,-2.42,-2.43,-83,1
1639493578,100.00,1008.04,1026.11,150,-2.38,-2.39,-83,1
1639493707,100.00,1008.05,1026.13,150,-2.36,-2.37,-83,1
1639494150,100.00,1008.17,1026.25,150,-2.34,-2.35,-84,1
1639494212,100.00,1008.19,1026.26,150,-2.33,-2.33,-83,1
1639494548,100.00,1008.20,1026.27,150,-2.33,-2.33,-83,1
1639494597,100.00,1008.25,1026.32,150,-2.31,-2.31,-83,1
1639494657,100.00,1008.21,1026.29,150,-2.29,-2.29,-83,1
1639494843,100.00,1008.18,1026.25,150,-2.28,-2.28,-83,1
1639494906,100.00,1008.16,1026.23,150,-2.26,-2.26,-83,1
1639495095,100.00,1008.13,1026.20,150,-2.27,-2.27,-83,1
1639496231,100.00,1008.00,1026.07,150,-2.24,-2.24,-83,1
1639496294,100.00,1008.01,1026.08,150,-2.24,-2.24,-83,1
1639496929,100.00,1008.02,1026.09,150,-2.78,-2.79,-83,1
1639498414,100.00,1007.85,1025.93,150,-2.18,-2.18,-83,1
1639499654,100.00,1007.85,1025.93,150,-2.25,-2.25,-83,1
1639500344,100.00,1007.81,1025.89,150,-2.19,-2.19,-83,1
1639503358,100.00,1007.60,1025.67,150,-2.05,-2.05,-82,1
1639504524,100.00,1007.32,1025.40,150,-2.02,-2.02,-83,1
1639505886,100.00,1007.42,1025.49,150,-1.95,-1.95,-83,1
1639516943,100.00,1007.27,1025.34,150,-0.98,-0.98,-83,1
1639517748,100.00,1007.41,1025.49,150,-0.78,-0.78,-84,1
1639517808,100.00,1007.46,1025.53,150,-0.77,-0.77,-84,1
1639517998,100.00,1007.42,1025.50,150,-0.74,-0.74,-84,1
1639518187,100.00,1007.49,1025.56,150,-0.73,-0.73,-85,1
1639519235,100.00,1007.24,1025.31,150,-0.74,-0.74,-84,1
1639519361,100.00,1007.23,1025.30,150,-0.71,-0.71,-84,1
1639519698,100.00,1007.12,1025.19,150,-0.66,-0.66,-85,1
1639519993,100.00,1007.03,1025.10,150,-0.65,-0.65,-84,1
1639520375,100.00,1006.99,1025.06,150,-0.66,-0.66,-85,1
1639520561,100.00,1007.00,1025.08,150,-0.70,-0.70,-85,1
1639520621,100.00,1007.02,1025.09,150,-0.64,-0.64,-84,1
1639520744,100.00,1007.06,1025.14,150,-0.63,-0.63,-85,1
1639520934,100.00,1007.09,1025.17,150,-0.57,-0.57,-85,1
1639520994,100.00,1007.09,1025.16,150,-0.57,-0.57,-84,1
1639521056,100.00,1007.11,1025.18,150,-0.54,-0.54,-85,1
1639521369,100.00,1007.14,1025.21,150,-0.49,-0.49,-85,1
1639521429,100.00,1007.10,1025.17,150,-0.48,-0.48,-85,1
1639521615,100.00,1007.09,1025.16,150,-0.49,-0.49,-84,1
1639521675,100.00,1007.09,1025.16,150,-0.49,-0.49,-85,1
1639521735,100.00,1007.11,1025.19,150,-0.48,-0.48,-85,1
1639521795,100.00,1007.10,1025.17,150,-0.46,-0.46,-85,1
1639521858,100.00,1007.10,1025.18,150,-0.44,-0.44,-86,1
1639521918,100.00,1007.09,1025.17,150,-0.44,-0.44,-84,1
1639521978,100.00,1007.10,1025.17,150,-0.47,-0.47,-85,1
1639522038,100.00,1007.07,1025.14,150,-0.46,-0.46,-85,1
1639522102,100.00,1007.07,1025.15,150,-0.49,-0.49,-86,1
1639522165,100.00,1007.04,1025.12,150,-0.49,-0.49,-87,1
1639522228,100.00,1007.05,1025.12,150,-0.49,-0.49,-85,1
1639522288,100.00,1007.04,1025.12,150,-0.48,-0.48,-85,1
1639522351,100.00,1006.99,1025.06,150,-0.44,-0.44,-85,1
1639522411,100.00,1006.97,1025.04,150,-0.46,-0.46,-85,1
1639522534,100.00,1006.92,1025.00,150,-0.41,-0.41,-85,1
1639522658,100.00,1006.95,1025.02,150,-0.39,-0.39,-85,1
1639522720,100.00,1006.90,1024.97,150,-0.43,-0.43,-86,1
1639522861,100.00,1006.95,1025.02,150,-0.41,-0.41,-86,1
1639522975,100.00,1006.96,1025.03,150,-0.39,-0.39,-85,1
1639523035,100.00,1006.99,1025.06,150,-0.40,-0.40,-86,1
1639523176,100.00,1006.96,1025.03,150,-0.39,-0.39,-86,1
1639523224,100.00,1006.94,1025.02,150,-0.37,-0.37,-84,1
1639523284,100.00,1006.94,1025.01,150,-0.36,-0.36,-84,1
1639523416,100.00,1006.90,1024.97,150,-0.37,-0.37,-85,1
1639523471,100.00,1006.89,1024.96,150,-0.34,-0.34,-85,1
1639523531,100.00,1006.88,1024.95,150,-0.34,-0.34,-86,1
1639523591,100.00,1006.93,1025.00,150,-0.33,-0.33,-85,1
1639523654,100.00,1006.99,1025.06,150,-0.37,-0.37,-86,1
1639523714,100.00,1006.99,1025.07,150,-0.35,-0.35,-86,1
1639523777,100.00,1007.00,1025.07,150,-0.32,-0.32,-85,1
1639523903,100.00,1006.91,1024.99,150,-0.33,-0.33,-86,1
1639523963,100.00,1006.99,1025.07,150,-0.35,-0.35,-85,1
1639524026,100.00,1007.00,1025.07,150,-0.34,-0.34,-85,1
1639524086,100.00,1006.95,1025.02,150,-0.31,-0.31,-86,1
1639524152,100.00,1007.04,1025.11,150,-0.30,-0.30,-85,1
1639524459,100.00,1006.92,1024.99,150,-0.31,-0.31,-85,1
1639524519,100.00,1006.88,1024.96,150,-0.29,-0.29,-86,1
1639524579,100.00,1006.83,1024.90,150,-0.28,-0.28,-87,1
1639524705,100.00,1006.78,1024.85,150,-0.29,-0.29,-85,1
1639524765,100.00,1006.79,1024.86,150,-0.28,-0.28,-86,1
1639524825,100.00,1006.76,1024.83,150,-0.29,-0.29,-85,1
1639524885,100.00,1006.77,1024.84,150,-0.31,-0.31,-85,1
1639524948,100.00,1006.79,1024.86,150,-0.31,-0.31,-85,1
1639525008,100.00,1006.81,1024.88,150,-0.29,-0.29,-85,1
1639525068,100.00,1006.76,1024.83,150,-0.27,-0.27,-84,1
1639525128,100.00,1006.77,1024.84,150,-0.26,-0.26,-85,1
1639525191,100.00,1006.77,1024.84,150,-0.24,-0.24,-85,1
1639525251,100.00,1006.68,1024.75,150,-0.25,-0.25,-85,1
1639525311,100.00,1006.70,1024.77,150,-0.24,-0.24,-85,1
1639525371,100.00,1006.71,1024.78,150,-0.23,-0.23,-85,1
1639525431,100.00,1006.74,1024.81,150,-0.22,-0.22,-85,1
1639525494,100.00,1006.80,1024.87,150,-0.22,-0.22,-85,1
1639525620,100.00,1006.85,1024.93,150,-0.19,-0.19,-85,1
1639525743,100.00,1006.87,1024.94,150,-0.20,-0.20,-86,1
1639525929,100.00,1006.66,1024.73,150,-0.19,-0.19,-86,1
1639525992,100.00,1006.61,1024.68,150,-0.19,-0.19,-84,1
1639526053,100.00,1006.61,1024.68,150,-0.17,-0.17,-86,1
1639526113,100.00,1006.64,1024.71,150,-0.20,-0.20,-86,1
1639526173,100.00,1006.67,1024.74,150,-0.19,-0.19,-85,1
1639526236,100.00,1006.73,1024.81,150,-0.18,-0.18,-86,1
1639526296,100.00,1006.75,1024.82,150,-0.17,-0.17,-87,1
1639526356,100.00,1006.83,1024.90,150,-0.17,-0.17,-85,1
1639526417,100.00,1006.87,1024.94,150,-0.14,-0.14,-85,1
1639526540,100.00,1006.87,1024.95,150,-0.12,-0.12,-86,1
1639526600,100.00,1006.88,1024.95,150,-0.11,-0.11,-87,1
1639526660,100.00,1006.90,1024.97,150,-0.12,-0.12,-84,1
1639526720,100.00,1006.85,1024.92,150,-0.14,-0.14,-84,1
1639526843,100.00,1006.82,1024.90,150,-0.10,-0.10,-85,1
1639526904,100.00,1006.79,1024.87,150,-0.09,-0.09,-85,1
1639526964,100.00,1006.80,1024.87,150,-0.10,-0.10,-86,1
1639527090,100.00,1006.82,1024.89,150,-0.07,-0.07,-85,1
1639527150,100.00,1006.83,1024.91,150,-0.06,-0.06,-85,1
1639527336,100.00,1006.79,1024.87,150,-0.04,-0.04,-86,1
1639527396,100.00,1006.76,1024.83,150,-0.03,-0.03,-85,1
1639527520,100.00,1006.84,1024.91,150,-0.01,-0.01,-87,1
1639527580,100.00,1006.86,1024.94,150,0.00,-0.00,-86,1
1639527640,100.00,1006.91,1024.98,150,0.01,0.01,-87,1
1639527700,100.00,1006.96,1025.03,150,0.03,0.03,-86,1
1639527760,100.00,1006.95,1025.02,150,0.04,0.04,-86,1
1639527883,100.00,1006.96,1025.04,150,0.06,0.06,-85,1
1639527943,100.00,1006.97,1025.05,150,0.05,0.05,-86,1
1639528003,100.00,1007.04,1025.11,150,0.03,0.03,-85,1
1639528192,100.00,1007.03,1025.10,150,0.02,0.02,-85,1
1639528252,100.00,1006.99,1025.07,150,0.09,0.09,-86,1
1639528808,100.00,1007.01,1025.08,150,0.10,0.10,-86,1
1639528868,100.00,1007.02,1025.10,150,0.12,0.12,-87,1
1639528928,100.00,1007.06,1025.13,150,0.13,0.13,-86,1
1639529114,100.00,1006.97,1025.04,150,0.14,0.14,-86,1
1639529174,100.00,1006.97,1025.05,150,0.14,0.14,-86,1
1639529300,100.00,1006.97,1025.04,150,0.17,0.17,-86,1
1639529361,100.00,1006.97,1025.05,150,0.18,0.18,-86,1
1639529421,100.00,1006.96,1025.03,150,0.18,0.18,-86,1
1639529481,100.00,1006.96,1025.04,150,0.19,0.19,-87,1
1639529541,100.00,1006.97,1025.04,150,0.17,0.17,-87,1
1639529601,100.00,1006.95,1025.02,150,0.20,0.20,-87,1
1639529724,100.00,1006.99,1025.06,150,0.21,0.21,-85,1
1639529784,100.00,1006.99,1025.06,150,0.22,0.22,-85,1
1639529844,100.00,1006.99,1025.06,150,0.23,0.23,-85,1
1639529904,100.00,1007.00,1025.07,150,0.22,0.22,-86,1
1639529964,100.00,1006.98,1025.05,150,0.23,0.23,-86,1
1639530027,100.00,1006.92,1024.99,150,0.24,0.24,-88,1
1639530150,100.00,1006.86,1024.94,150,0.25,0.25,-85,1
1639530210,100.00,1006.93,1025.00,150,0.27,0.27,-86,1
1639530270,100.00,1006.89,1024.97,150,0.28,0.28,-86,1
1639530330,100.00,1006.92,1024.99,150,0.28,0.28,-86,1
1639530391,100.00,1006.97,1025.04,150,0.27,0.27,-85,1
1639530451,100.00,1006.96,1025.03,150,0.26,0.26,-86,1
1639530511,100.00,1006.96,1025.03,150,0.28,0.28,-86,1
1639530571,100.00,1006.92,1024.99,150,0.29,0.29,-87,1
1639530631,100.00,1006.88,1024.96,150,0.28,0.28,-88,1
1639530694,100.00,1006.88,1024.95,150,0.29,0.29,-84,1
1639530754,100.00,1006.88,1024.95,150,0.30,0.30,-86,1
1639530814,100.00,1006.90,1024.97,150,0.31,0.31,-86,1
1639530874,100.00,1006.86,1024.94,150,0.32,0.32,-86,1
1639530934,100.00,1006.85,1024.92,150,0.34,0.34,-86,1
1639530994,100.00,1006.89,1024.96,150,0.35,0.35,-86,1
1639531054,100.00,1006.89,1024.96,150,0.37,0.37,-86,1
1639531114,100.00,1006.94,1025.02,150,0.38,0.38,-86,1
1639531174,100.00,1006.96,1025.03,150,0.38,0.38,-87,1
1639531234,100.00,1007.01,1025.08,150,0.39,0.39,-86,1
1639531294,100.00,1006.99,1025.06,150,0.40,0.40,-85,1
1639531354,100.00,1006.97,1025.04,150,0.39,0.39,-87,1
1639531414,100.00,1006.96,1025.03,150,0.39,0.39,-87,1
1639531474,100.00,1006.97,1025.04,150,0.39,0.39,-87,1
1639531534,100.00,1006.94,1025.01,150,0.40,0.40,-87,1
1639531594,100.00,1006.95,1025.02,150,0.42,0.42,-89,1
1639531718,100.00,1006.98,1025.06,150,0.38,0.38,-85,1
1639531781,100.00,1007.03,1025.11,150,0.39,0.39,-86,1
1639531841,100.00,1007.08,1025.16,150,0.42,0.42,-86,1
1639531901,100.00,1007.09,1025.16,150,0.42,0.42,-85,1
1639531961,100.00,1007.07,1025.15,150,0.42,0.42,-85,1
1639532021,100.00,1007.08,1025.15,150,0.42,0.42,-85,1
1639532081,100.00,1007.06,1025.13,150,0.41,0.41,-86,1
1639532141,100.00,1007.06,1025.13,150,0.43,0.43,-86,1
1639532201,100.00,1007.07,1025.14,150,0.43,0.43,-85,1
1639532264,100.00,1007.05,1025.12,150,0.44,0.44,-86,1
1639532324,100.00,1006.99,1025.06,150,0.44,0.44,-87,1
1639532384,100.00,1007.00,1025.07,150,0.47,0.47,-87,1
1639532444,100.00,1006.97,1025.04,150,0.46,0.46,-86,1
1639532504,100.00,1006.97,1025.04,150,0.46,0.46,-88,1
1639532564,100.00,1006.98,1025.05,150,0.47,0.47,-87,1
1639532624,100.00,1006.97,1025.04,150,0.47,0.47,-86,1
1639532684,100.00,1006.98,1025.05,150,0.46,0.46,-87,1
1639532744,100.00,1007.00,1025.07,150,0.46,0.46,-87,1
1639532804,100.00,1007.04,1025.11,150,0.46,0.46,-86,1
1639532864,100.00,1007.09,1025.16,150,0.47,0.47,-87,1
1639532927,100.00,1007.08,1025.15,150,0.48,0.48,-85,1
1639532987,100.00,1007.11,1025.18,150,0.49,0.49,-85,1
1639533047,100.00,1007.07,1025.14,150,0.47,0.47,-86,1
1639533110,100.00,1007.05,1025.13,150,0.49,0.49,-87,1
1639533171,100.00,1007.03,1025.10,150,0.50,0.50,-86,1
1639533231,100.00,1006.85,1024.93,150,0.49,0.49,-86,1
1639533291,100.00,1006.97,1025.04,150,0.48,0.48,-86,1
1639533351,100.00,1006.96,1025.03,150,0.48,0.48,-87,1
1639533411,100.00,1006.96,1025.03,150,0.49,0.49,-86,1
1639533474,100.00,1006.96,1025.03,150,0.49,0.49,-87,1
1639533534,100.00,1007.01,1025.08,150,0.49,0.49,-85,1
1639533594,100.00,1007.04,1025.11,150,0.50,0.50,-86,1
1639533654,100.00,1007.08,1025.15,150,0.50,0.50,-85,1
1639533714,100.00,1007.05,1025.13,150,0.50,0.50,-85,1
1639533837,100.00,1007.02,1025.09,150,0.50,0.50,-86,1
1639533897,100.00,1007.00,1025.07,150,0.50,0.50,-85,1
1639533957,100.00,1006.98,1025.05,150,0.49,0.49,-86,1
1639534017,100.00,1006.97,1025.04,150,0.52,0.52,-87,1
1639534077,100.00,1007.01,1025.09,150,0.48,0.48,-85,1
1639534200,100.00,1007.03,1025.10,150,0.48,0.48,-87,1
1639534260,100.00,1007.06,1025.14,150,0.47,0.47,-87,1
1639534323,100.00,1007.09,1025.16,150,0.44,0.44,-87,1
1639534383,100.00,1007.11,1025.18,150,0.45,0.45,-86,1
1639534443,100.00,1007.12,1025.19,150,0.48,0.48,-86,1
1639534503,100.00,1007.09,1025.17,150,0.49,0.49,-87,1
1639534563,100.00,1007.12,1025.19,150,0.49,0.49,-87,1
1639534623,100.00,1007.14,1025.21,150,0.48,0.48,-85,1
1639534683,100.00,1007.13,1025.20,150,0.50,0.50,-87,1
1639534744,100.00,1007.14,1025.22,150,0.51,0.51,-86,1
1639534804,100.00,1007.13,1025.20,150,0.48,0.48,-86,1
1639534867,100.00,1007.13,1025.20,150,0.55,0.55,-87,1
1639534927,100.00,1007.11,1025.18,150,0.55,0.55,-86,1
1639534987,100.00,1007.10,1025.17,150,0.54,0.54,-85,1
1639535047,100.00,1007.06,1025.13,150,0.49,0.49,-86,1
1639535107,100.00,1007.06,1025.14,150,0.54,0.54,-85,1
1639535167,100.00,1007.11,1025.19,150,0.51,0.51,-86,1
1639535227,100.00,1007.11,1025.18,150,0.51,0.51,-84,1
1639535287,100.00,1007.11,1025.19,150,0.51,0.51,-84,1
1639535347,100.00,1007.12,1025.19,150,0.53,0.53,-85,1
1639535407,100.00,1007.10,1025.17,150,0.50,0.50,-86,1
1639535467,100.00,1007.15,1025.22,150,0.53,0.53,-84,1
1639535527,100.00,1007.15,1025.22,150,0.52,0.52,-85,1
1639535587,100.00,1007.17,1025.25,150,0.53,0.53,-85,1
1639535647,100.00,1007.15,1025.23,150,0.53,0.53,-85,1
1639535707,100.00,1007.15,1025.22,150,0.56,0.56,-84,1
1639535767,100.00,1007.16,1025.23,150,0.55,0.55,-84,1
1639535827,100.00,1007.17,1025.24,150,0.58,0.58,-85,1
1639535887,100.00,1007.15,1025.22,150,0.58,0.58,-83,1
1639535947,100.00,1007.20,1025.27,150,0.59,0.59,-83,1
1639536008,100.00,1007.23,1025.30,150,0.61,0.61,-85,1
1639536068,100.00,1007.20,1025.27,150,0.61,0.61,-84,1
1639536128,100.00,1007.24,1025.31,150,0.61,0.61,-85,1
1639536188,100.00,1007.21,1025.28,150,0.61,0.61,-83,1
1639536248,100.00,1007.25,1025.32,150,0.61,0.61,-82,1
1639536308,100.00,1007.26,1025.34,150,0.60,0.60,-83,1
1639536368,100.00,1007.26,1025.33,150,0.63,0.63,-84,1
1639536428,100.00,1007.24,1025.31,150,0.62,0.62,-85,1
1639536488,100.00,1007.20,1025.28,150,0.64,0.64,-85,1
1639536548,100.00,1007.20,1025.28,150,0.65,0.65,-84,1
1639536608,100.00,1007.17,1025.25,150,0.65,0.65,-83,1
1639536668,100.00,1007.16,1025.23,150,0.65,0.65,-85,1
1639536728,100.00,1007.12,1025.20,150,0.63,0.63,-83,1
1639536788,100.00,1007.14,1025.21,150,0.64,0.64,-83,1
1639536848,100.00,1007.15,1025.22,150,0.65,0.65,-83,1
1639536908,100.00,1007.13,1025.20,150,0.62,0.62,-82,1
1639536968,100.00,1007.15,1025.23,150,0.63,0.63,-82,1
1639537028,100.00,1007.15,1025.22,150,0.60,0.60,-82,1
1639537088,100.00,1007.10,1025.17,150,0.59,0.59,-85,1
1639537148,100.00,1007.22,1025.29,150,0.64,0.64,-82,1
1639537208,100.00,1007.19,1025.27,150,0.62,0.62,-85,1
1639537269,100.00,1007.29,1025.37,150,0.61,0.61,-84,1
1639537329,100.00,1007.30,1025.37,150,0.63,0.63,-84,1
1639537389,100.00,1007.29,1025.37,150,0.62,0.62,-84,1
1639537449,100.00,1007.33,1025.40,150,0.64,0.64,-83,1
1639537509,100.00,1007.28,1025.35,150,0.61,0.61,-85,1
1639537569,100.00,1007.30,1025.38,150,0.44,0.44,-84,1
1639537629,100.00,1007.33,1025.41,150,0.64,0.64,-83,1
1639537689,100.00,1007.35,1025.43,150,0.64,0.64,-83,1
1639537749,100.00,1007.37,1025.44,150,0.63,0.63,-85,1
1639537809,100.00,1007.41,1025.48,150,0.65,0.65,-84,1
1639537869,100.00,1007.42,1025.49,150,0.66,0.66,-83,1
1639537929,100.00,1007.41,1025.48,150,0.65,0.65,-85,1
1639537989,100.00,1007.41,1025.49,150,0.64,0.64,-83,1
1639538049,100.00,1007.40,1025.48,150,0.69,0.69,-83,1
1639538109,100.00,1007.36,1025.43,150,0.66,0.66,-83,1
1639538169,100.00,1007.36,1025.43,150,0.66,0.66,-83,1
1639538229,100.00,1007.35,1025.43,150,0.67,0.67,-83,1
1639538289,100.00,1007.35,1025.43,150,0.68,0.68,-83,1
1639538349,100.00,1007.33,1025.41,150,0.68,0.68,-84,1
1639538409,100.00,1007.36,1025.43,150,0.69,0.69,-86,1
1639538469,100.00,1007.37,1025.44,150,0.66,0.66,-84,1
1639538529,100.00,1007.36,1025.43,150,0.66,0.66,-85,1
1639538590,100.00,1007.37,1025.44,150,0.64,0.64,-84,1
1639538650,100.00,1007.37,1025.44,150,0.69,0.69,-84,1
1639538710,100.00,1007.37,1025.44,150,0.72,0.72,-86,1
1639538773,100.00,1007.37,1025.45,150,0.75,0.75,-85,1
1639538833,100.00,1007.33,1025.40,150,0.73,0.73,-83,1
1639538893,100.00,1007.32,1025.39,150,0.76,0.76,-83,1
1639538953,100.00,1007.37,1025.44,150,0.76,0.76,-83,1
1639539013,100.00,1007.35,1025.42,150,0.76,0.76,-84,1
1639539073,100.00,1007.39,1025.46,150,0.78,0.78,-84,1
1639539133,100.00,1007.36,1025.43,150,0.75,0.75,-83,1
1639539193,100.00,1007.39,1025.46,150,0.77,0.77,-84,1
1639539253,100.00,1007.43,1025.51,150,0.77,0.77,-85,1
1639539313,100.00,1007.40,1025.47,150,0.78,0.78,-83,1
1639539373,100.00,1007.41,1025.48,150,0.75,0.75,-83,1
1639539433,100.00,1007.46,1025.53,150,0.76,0.76,-84,1
1639539493,100.00,1007.47,1025.54,150,0.77,0.77,-84,1
1639539553,100.00,1007.44,1025.51,150,0.77,0.77,-83,1
1639539613,100.00,1007.47,1025.54,150,0.79,0.79,-84,1
1639539674,100.00,1007.42,1025.50,150,0.79,0.79,-84,1
1639539734,100.00,1007.44,1025.51,150,0.78,0.78,-83,1
1639539794,100.00,1007.45,1025.53,150,0.79,0.79,-83,1
1639539854,100.00,1007.46,1025.53,150,0.75,0.75,-83,1
1639539914,100.00,1007.49,1025.56,150,0.79,0.79,-84,1
1639539974,100.00,1007.51,1025.58,150,0.78,0.78,-83,1
1639540034,100.00,1007.51,1025.59,150,0.78,0.78,-83,1
1639540094,100.00,1007.51,1025.58,150,0.76,0.76,-83,1
1639540154,100.00,1007.55,1025.62,150,0.79,0.79,-83,1
1639540214,100.00,1007.51,1025.59,150,0.79,0.79,-83,1
1639540274,100.00,1007.53,1025.60,150,0.77,0.77,-84,1
1639540334,100.00,1007.53,1025.60,150,0.80,0.80,-84,1
1639540394,100.00,1007.52,1025.60,150,0.81,0.81,-83,1
1639540454,100.00,1007.54,1025.61,150,0.82,0.82,-84,1
1639540514,100.00,1007.53,1025.61,150,0.82,0.82,-84,1
1639540574,100.00,1007.54,1025.61,150,0.82,0.82,-84,1
1639540634,100.00,1007.54,1025.61,150,0.81,0.81,-84,1
1639540694,100.00,1007.54,1025.61,150,0.83,0.83,-84,1
1639540754,100.00,1007.53,1025.60,150,0.84,0.84,-84,1
1639540814,100.00,1007.50,1025.58,150,0.83,0.83,-84,1
1639540877,100.00,1007.47,1025.54,150,0.83,0.83,-84,1
1639540937,100.00,1007.51,1025.59,150,0.84,0.84,-83,1
1639540997,100.00,1007.50,1025.58,150,0.84,0.84,-84,1
1639541057,100.00,1007.58,1025.66,150,0.83,0.83,-85,1
1639541118,100.00,1007.56,1025.63,150,0.80,0.80,-83,1
1639541178,100.00,1007.57,1025.64,150,0.81,0.81,-83,1
1639541238,100.00,1007.56,1025.63,150,0.72,0.72,-84,1
1639541298,100.00,1007.61,1025.68,150,0.82,0.82,-83,1
1639541358,100.00,1007.66,1025.73,150,0.84,0.84,-83,1
1639541418,100.00,1007.60,1025.67,150,0.84,0.84,-83,1
1639541478,100.00,1007.59,1025.67,150,0.84,0.84,-83,1
1639541538,100.00,1007.60,1025.67,150,0.84,0.84,-84,1
1639541598,100.00,1007.57,1025.64,150,0.83,0.83,-83,1
1639541658,100.00,1007.56,1025.63,150,0.84,0.84,-83,1
1639541718,100.00,1007.53,1025.60,150,0.85,0.85,-84,1
1639541778,100.00,1007.50,1025.57,150,0.84,0.84,-84,1
1639541838,100.00,1007.54,1025.62,150,0.84,0.84,-84,1
1639541898,100.00,1007.52,1025.59,150,0.83,0.83,-84,1
1639541958,100.00,1007.56,1025.63,150,0.83,0.83,-83,1
1639542018,100.00,1007.58,1025.66,150,0.84,0.84,-84,1
1639542078,100.00,1007.60,1025.67,150,0.83,0.83,-84,1
1639542138,100.00,1007.60,1025.67,150,0.84,0.84,-84,1
1639542198,100.00,1007.61,1025.68,150,0.80,0.80,-85,1
1639542258,100.00,1007.61,1025.68,150,0.81,0.81,-84,1
1639542318,100.00,1007.59,1025.66,150,0.85,0.85,-85,1
1639542379,100.00,1007.59,1025.66,150,0.85,0.85,-84,1
1639542439,100.00,1007.61,1025.68,150,0.86,0.86,-84,1
1639542499,100.00,1007.53,1025.60,150,0.86,0.86,-86,1
1639542559,100.00,1007.60,1025.67,150,0.85,0.85,-84,1
1639542619,100.00,1007.62,1025.69,150,0.87,0.87,-84,1
1639542679,100.00,1007.63,1025.70,150,0.87,0.87,-84,1
1639542739,100.00,1007.64,1025.71,150,0.88,0.88,-83,1
1639542799,100.00,1007.68,1025.75,150,0.88,0.88,-84,1
1639542859,100.00,1007.67,1025.75,150,0.88,0.88,-84,1
1639542919,100.00,1007.66,1025.73,150,0.88,0.88,-83,1
1639542979,100.00,1007.68,1025.75,150,0.88,0.88,-83,1
1639543039,100.00,1007.69,1025.76,150,0.86,0.86,-84,1
1639543099,100.00,1007.70,1025.77,150,0.87,0.87,-83,1
1639543159,100.00,1007.70,1025.77,150,0.87,0.87,-85,1
1639543219,100.00,1007.72,1025.79,150,0.88,0.88,-84,1
1639543279,100.00,1007.70,1025.77,150,0.87,0.87,-83,1
1639543339,100.00,1007.73,1025.81,150,0.88,0.88,-84,1
1639543399,100.00,1007.75,1025.83,150,0.87,0.87,-85,1
1639543459,100.00,1007.75,1025.82,150,0.88,0.88,-83,1
1639543519,100.00,1007.78,1025.85,150,0.89,0.89,-84,1
1639543579,100.00,1007.76,1025.83,150,0.88,0.88,-83,1
1639543640,100.00,1007.81,1025.88,150,0.88,0.88,-84,1
1639543700,100.00,1007.80,1025.87,150,0.87,0.87,-84,1
1639543760,100.00,1007.76,1025.83,150,0.82,0.82,-85,1
1639543820,100.00,1007.81,1025.88,150,0.80,0.80,-85,1
1639543880,100.00,1007.81,1025.88,150,0.81,0.81,-84,1
1639543940,100.00,1007.78,1025.86,150,0.80,0.80,-85,1
1639544000,100.00,1007.79,1025.86,150,0.81,0.81,-84,1
1639544060,100.00,1007.84,1025.91,150,0.78,0.78,-83,1
1639544120,100.00,1007.83,1025.91,150,0.88,0.88,-85,1
1639544180,100.00,1007.89,1025.97,150,0.85,0.85,-84,1
1639544240,100.00,1007.89,1025.97,150,0.80,0.80,-84,1
1639544300,100.00,1007.83,1025.90,150,0.88,0.88,-83,1
1639544360,100.00,1007.86,1025.93,150,0.86,0.86,-84,1
1639544420,100.00,1007.90,1025.98,150,0.83,0.83,-83,1
1639544480,100.00,1007.90,1025.98,150,0.83,0.83,-86,1
1639544540,100.00,1007.92,1026.00,150,0.83,0.83,-83,1
1639544600,100.00,1007.89,1025.96,150,0.87,0.87,-83,1
1639544660,100.00,1007.91,1025.99,150,0.86,0.86,-82,1
1639544720,100.00,1007.90,1025.98,150,0.87,0.87,-84,1
1639544780,100.00,1007.92,1026.00,150,0.88,0.88,-84,1
1639544840,100.00,1007.92,1025.99,150,0.90,0.90,-84,1
1639544900,100.00,1007.90,1025.97,150,0.89,0.89,-84,1
1639544961,100.00,1007.94,1026.02,150,0.88,0.88,-83,1
1639545021,100.00,1007.95,1026.02,150,0.87,0.87,-85,1
1639545081,100.00,1007.94,1026.02,150,0.89,0.89,-84,1
1639545141,100.00,1007.96,1026.03,150,0.89,0.89,-83,1
1639545201,100.00,1007.93,1026.00,150,0.89,0.89,-83,1
1639545261,100.00,1007.87,1025.94,150,0.88,0.88,-83,1
1639545321,100.00,1007.88,1025.95,150,0.88,0.88,-83,1
1639545381,100.00,1007.92,1025.99,150,0.88,0.88,-84,1
1639545441,100.00,1007.87,1025.94,150,0.89,0.89,-83,1
1639545501,100.00,1007.88,1025.95,150,0.88,0.88,-83,1
1639545561,100.00,1007.90,1025.97,150,0.89,0.89,-83,1
1639545621,100.00,1007.92,1025.99,150,0.90,0.90,-83,1
1639545681,100.00,1007.94,1026.01,150,0.88,0.88,-82,1
1639545741,100.00,1007.88,1025.95,150,0.88,0.88,-84,1
1639545801,100.00,1007.90,1025.98,150,0.88,0.88,-83,1
1639545861,100.00,1007.87,1025.94,150,0.88,0.88,-83,1
1639545921,100.00,1007.88,1025.95,150,0.87,0.87,-85,1
1639545981,100.00,1007.86,1025.93,150,0.84,0.84,-84,1
1639546041,100.00,1007.89,1025.96,150,0.86,0.86,-85,1
1639546101,100.00,1007.88,1025.95,150,0.87,0.87,-83,1
1639546161,100.00,1007.87,1025.94,150,0.87,0.87,-83,1
1639546222,100.00,1007.88,1025.96,150,0.83,0.83,-84,1
1639546282,100.00,1007.87,1025.94,150,0.79,0.79,-84,1
1639546342,100.00,1007.92,1025.99,150,0.78,0.78,-84,1
1639546402,100.00,1007.92,1026.00,150,0.78,0.78,-83,1
1639546462,100.00,1007.92,1025.99,150,0.80,0.80,-82,1
1639546522,100.00,1007.94,1026.01,150,0.77,0.77,-84,1
1639546582,100.00,1007.99,1026.06,150,0.82,0.82,-83,1
1639546642,100.00,1008.00,1026.08,150,0.80,0.80,-83,1
1639546702,100.00,1008.01,1026.08,150,0.79,0.79,-83,1
1639546762,100.00,1008.01,1026.09,150,0.82,0.82,-84,1
1639546822,100.00,1007.99,1026.06,150,0.86,0.86,-83,1
1639546885,100.00,1007.98,1026.05,150,0.84,0.84,-83,1
1639546945,100.00,1008.01,1026.08,150,0.76,0.76,-84,1
1639547005,100.00,1008.05,1026.12,150,0.76,0.76,-83,1
1639547065,100.00,1008.03,1026.10,150,0.77,0.77,-84,1
1639547125,100.00,1008.05,1026.13,150,0.80,0.80,-83,1
1639547185,100.00,1008.07,1026.15,150,0.85,0.85,-83,1
1639547245,100.00,1008.12,1026.19,150,0.79,0.79,-85,1
1639547305,100.00,1008.08,1026.15,150,0.80,0.80,-84,1
1639547368,100.00,1008.07,1026.14,150,0.79,0.79,-86,1
1639547428,100.00,1008.10,1026.17,150,0.83,0.83,-84,1
1639547488,100.00,1008.14,1026.21,150,0.85,0.85,-84,1
1639547548,100.00,1008.13,1026.20,150,0.74,0.74,-85,1
1639547608,100.00,1008.16,1026.23,150,0.73,0.73,-85,1
1639547668,100.00,1008.15,1026.22,150,0.82,0.82,-84,1
1639547728,100.00,1008.16,1026.23,150,0.86,0.86,-85,1
1639547788,100.00,1008.16,1026.24,150,0.88,0.88,-83,1
1639547849,100.00,1008.20,1026.27,150,0.70,0.70,-84,1
1639547909,100.00,1008.21,1026.28,150,0.87,0.87,-84,1
1639547969,100.00,1008.21,1026.28,150,0.91,0.91,-83,1
1639548029,100.00,1008.18,1026.26,150,0.83,0.83,-83,1
1639548089,100.00,1008.18,1026.25,150,0.90,0.90,-85,1
1639548149,100.00,1008.18,1026.25,150,0.90,0.90,-84,1
1639548209,100.00,1008.11,1026.18,150,0.88,0.88,-84,1
1639548269,100.00,1008.16,1026.24,150,0.91,0.91,-84,1
1639548329,100.00,1008.24,1026.31,150,0.90,0.90,-84,1
1639548389,100.00,1008.22,1026.29,150,0.92,0.92,-84,1
1639548449,100.00,1008.24,1026.31,150,0.95,0.95,-84,1
1639548509,100.00,1008.10,1026.17,150,0.96,0.96,-84,1
1639548569,100.00,1008.13,1026.20,150,0.94,0.94,-84,1
1639548629,100.00,1008.20,1026.27,150,0.97,0.97,-84,1
1639548690,100.00,1008.19,1026.26,150,0.98,0.98,-84,1
1639548750,100.00,1008.18,1026.25,150,0.97,0.97,-84,1
1639548810,100.00,1008.22,1026.29,150,1.00,1.00,-84,1
1639548872,100.00,1008.20,1026.27,150,0.98,0.98,-84,1
1639548932,100.00,1008.27,1026.35,150,0.93,0.93,-84,1
1639548992,100.00,1008.28,1026.35,150,0.95,0.95,-84,1
1639549053,100.00,1008.30,1026.37,150,0.84,0.84,-84,1
1639549113,100.00,1008.28,1026.35,150,0.98,0.98,-84,1
1639549173,100.00,1008.29,1026.36,150,0.98,0.98,-84,1
1639549233,100.00,1008.41,1026.48,150,0.96,0.96,-84,1
1639549293,100.00,1008.42,1026.49,150,0.96,0.96,-84,1
1639549353,100.00,1008.44,1026.51,150,0.94,0.94,-84,1
1639549416,100.00,1008.44,1026.51,150,0.95,0.95,-84,1
1639549476,100.00,1008.39,1026.46,150,0.95,0.95,-85,1
1639549536,100.00,1008.36,1026.43,150,0.92,0.92,-84,1
1639549596,100.00,1008.37,1026.44,150,0.93,0.93,-84,1
1639549656,100.00,1008.43,1026.50,150,0.97,0.97,-85,1
1639549716,100.00,1008.39,1026.47,150,0.90,0.90,-84,1
1639549776,100.00,1008.44,1026.51,150,0.94,0.94,-84,1
1639549836,100.00,1008.49,1026.56,150,0.93,0.93,-84,1
1639549896,100.00,1008.48,1026.55,150,0.91,0.91,-84,1
1639549956,100.00,1008.49,1026.57,150,0.93,0.93,-84,1
1639550016,100.00,1008.48,1026.55,150,0.90,0.90,-84,1
1639550076,100.00,1008.51,1026.58,150,0.94,0.94,-84,1
1639550137,100.00,1008.55,1026.62,150,0.94,0.94,-84,1
1639550197,100.00,1008.59,1026.66,150,0.92,0.92,-85,1
1639550257,100.00,1008.25,1026.32,150,1.00,1.00,-84,1
1639550380,100.00,1008.65,1026.72,150,1.01,1.01,-85,1
1639550440,100.00,1008.65,1026.72,150,1.02,1.02,-83,1
1639550500,100.00,1008.59,1026.66,150,0.98,0.98,-84,1
1639550560,100.00,1008.64,1026.72,150,1.01,1.01,-84,1
1639550620,100.00,1008.68,1026.75,150,1.03,1.03,-84,1
1639550680,100.00,1008.66,1026.73,150,1.02,1.02,-84,1
1639550743,100.00,1008.71,1026.78,150,0.95,0.95,-84,1
1639550803,100.00,1008.71,1026.78,150,0.93,0.93,-84,1
1639550863,100.00,1008.70,1026.77,150,0.93,0.93,-85,1
1639550923,100.00,1008.72,1026.79,150,0.90,0.90,-85,1
1639550984,100.00,1008.73,1026.80,150,0.90,0.90,-85,1
1639551044,100.00,1008.73,1026.80,150,0.92,0.92,-84,1
1639551104,100.00,1008.66,1026.74,150,0.92,0.92,-85,1
1639551164,100.00,1008.69,1026.77,150,0.92,0.92,-85,1
1639551224,100.00,1008.50,1026.58,150,0.94,0.94,-85,1
1639551284,100.00,1008.65,1026.72,150,0.96,0.96,-85,1
1639551344,100.00,1008.70,1026.77,150,0.96,0.96,-85,1
1639551404,100.00,1008.63,1026.70,150,0.93,0.93,-85,1
1639551464,100.00,1008.75,1026.83,150,0.96,0.96,-85,1
1639551524,100.00,1008.69,1026.76,150,0.96,0.96,-85,1
1639551647,100.00,1008.62,1026.69,150,0.95,0.95,-85,1
1639551770,100.00,1008.67,1026.74,150,0.96,0.96,-85,1
1639551830,100.00,1008.68,1026.75,150,0.99,0.99,-84,1
1639551890,100.00,1008.66,1026.73,150,0.97,0.97,-85,1
1639551950,100.00,1008.71,1026.78,150,1.03,1.03,-84,1
1639552010,100.00,1008.69,1026.77,150,1.08,1.08,-84,1
1639552070,100.00,1008.73,1026.81,150,1.09,1.09,-84,1
1639552130,100.00,1008.70,1026.77,150,1.11,1.11,-85,1
1639552190,100.00,1008.74,1026.81,150,1.13,1.13,-84,1
1639552314,100.00,1008.76,1026.83,150,1.07,1.07,-84,1
1639552374,100.00,1008.78,1026.86,150,1.07,1.07,-84,1
1639552434,100.00,1008.76,1026.83,150,1.06,1.06,-86,1
1639552494,100.00,1008.79,1026.86,150,1.10,1.10,-85,1
1639552554,100.00,1008.81,1026.88,150,1.10,1.10,-85,1
1639552677,100.00,1008.85,1026.93,150,1.11,1.11,-84,1
1639552737,100.00,1008.88,1026.95,150,1.12,1.12,-85,1
1639552797,100.00,1008.94,1027.01,150,1.09,1.09,-84,1
1639552857,100.00,1008.92,1026.99,150,1.12,1.12,-85,1
1639552917,100.00,1008.92,1026.99,150,1.11,1.11,-85,1
1639552977,100.00,1008.96,1027.04,150,1.13,1.13,-85,1
1639553037,100.00,1008.94,1027.01,150,1.14,1.14,-84,1
1639553097,100.00,1008.94,1027.02,150,1.14,1.14,-85,1
1639553230,100.00,1008.98,1027.05,150,1.13,1.13,-85,1
1639553284,100.00,1008.96,1027.03,150,1.15,1.15,-85,1
1639553344,100.00,1008.98,1027.05,150,1.16,1.16,-84,1
1639553404,100.00,1008.96,1027.03,150,1.16,1.16,-85,1
1639553530,100.00,1008.97,1027.04,150,1.18,1.18,-86,1
1639553590,100.00,1008.96,1027.03,150,1.18,1.18,-84,1
1639553650,100.00,1008.93,1027.00,150,1.20,1.20,-84,1
1639553728,100.00,1008.98,1027.05,150,1.22,1.22,-84,1
1639553902,100.00,1008.96,1027.03,150,1.18,1.18,-85,1
1639553962,100.00,1008.95,1027.03,150,1.24,1.24,-85,1
1639554022,100.00,1008.95,1027.03,150,1.28,1.28,-85,1
1639554085,100.00,1008.95,1027.02,150,1.30,1.30,-85,1
1639554145,100.00,1009.00,1027.07,150,1.24,1.24,-86,1
1639554205,100.00,1008.96,1027.03,150,1.24,1.24,-86,1
1639554265,100.00,1008.93,1027.00,150,1.29,1.29,-85,1
1639554325,100.00,1008.95,1027.02,150,1.30,1.30,-85,1
1639554385,100.00,1008.98,1027.05,150,1.32,1.32,-86,1
1639554445,100.00,1008.98,1027.05,150,1.32,1.32,-86,1
1639554505,100.00,1009.04,1027.12,150,1.33,1.33,-86,1
1639554565,100.00,1009.00,1027.08,150,1.32,1.32,-86,1
1639554625,100.00,1009.02,1027.09,150,1.33,1.33,-85,1
1639554685,100.00,1009.03,1027.10,150,1.33,1.33,-86,1
1639554745,100.00,1008.78,1026.85,150,1.34,1.34,-85,1
1639554871,100.00,1009.02,1027.09,150,1.34,1.34,-86,1
1639554931,100.00,1009.02,1027.10,150,1.36,1.36,-87,1
1639555054,100.00,1009.06,1027.14,150,1.36,1.36,-86,1
1639555115,100.00,1009.07,1027.14,150,1.35,1.35,-85,1
1639555430,100.00,1009.10,1027.18,150,1.45,1.45,-84,1
1639555499,100.00,1009.16,1027.23,150,1.48,1.48,-86,1
1639555679,100.00,1009.20,1027.27,150,1.44,1.44,-85,1
1639555739,100.00,1009.21,1027.28,150,1.48,1.48,-85,1
1639555799,100.00,1009.22,1027.29,150,1.49,1.49,-86,1
1639555923,100.00,1009.23,1027.30,150,1.53,1.53,-86,1
1639556049,100.00,1009.25,1027.33,150,1.58,1.58,-85,1
1639556235,100.00,1009.34,1027.41,150,1.59,1.59,-86,1
1639556297,100.00,1009.37,1027.44,150,1.58,1.58,-86,1
1639556422,100.00,1009.37,1027.44,150,1.61,1.61,-86,1
1639556485,100.00,1009.35,1027.42,150,1.59,1.59,-85,1
1639556548,100.00,1009.36,1027.43,150,1.65,1.65,-85,1
1639556608,100.00,1009.36,1027.43,150,1.58,1.58,-85,1
1639556926,100.00,1009.37,1027.44,150,1.71,1.71,-86,1
1639556986,100.00,1009.39,1027.46,150,1.64,1.64,-86,1
1639557049,100.00,1009.50,1027.58,150,1.02,1.02,-86,1
1639557172,100.00,1009.36,1027.43,150,1.72,1.72,-86,1
1639557253,100.00,1009.39,1027.46,150,1.72,1.72,-86,1
1639557299,100.00,1009.27,1027.34,150,1.68,1.68,-86,1
1639557361,100.00,1009.40,1027.47,150,1.58,1.58,-86,1
1639557484,100.00,1009.39,1027.46,150,1.73,1.73,-85,1
1639557608,100.00,1009.40,1027.47,150,1.71,1.71,-85,1
1639557670,100.00,1009.40,1027.48,150,1.66,1.66,-86,1
1639557796,100.00,1009.40,1027.47,150,1.75,1.75,-82,1
1639557937,100.00,1009.46,1027.53,150,1.55,1.55,-85,1
1639558237,100.00,1009.37,1027.44,150,1.81,1.81,-86,1
1639558363,100.00,1009.39,1027.46,150,1.87,1.87,-86,1
1639558489,100.00,1009.08,1027.16,150,1.83,1.83,-84,1
1639558738,100.00,1009.39,1027.46,150,1.82,1.82,-86,1
1639558946,100.00,1009.39,1027.46,150,1.88,1.88,-85,1
1639559238,100.00,1009.35,1027.42,150,1.95,1.95,-86,1
1639559935,100.00,1009.17,1027.24,150,2.05,2.05,-85,1
1639560122,100.00,1009.22,1027.29,150,1.21,1.21,-86,1
1639560497,100.00,1009.18,1027.25,150,2.13,2.13,-86,1
1639561001,100.00,1009.18,1027.25,150,2.18,2.18,-84,1
1639561313,100.00,1009.19,1027.26,150,2.23,2.23,-85,1
1639562195,100.00,1009.27,1027.34,150,2.38,2.38,-87,1
1639563015,100.00,1009.15,1027.23,150,2.43,2.43,-87,1
1639568627,100.00,1008.84,1026.91,150,2.94,2.94,-85,1
1639568877,100.00,1008.81,1026.89,150,2.89,2.89,-84,1
1639568958,100.00,1008.93,1027.01,150,2.86,2.86,-85,1
1639570261,100.00,1008.96,1027.03,150,2.76,2.76,-85,1
1639570447,100.00,1008.96,1027.03,150,2.69,2.69,-85,1
1639570507,100.00,1008.96,1027.03,150,2.66,2.66,-84,1
1639570570,100.00,1008.91,1026.99,150,2.70,2.70,-84,1
1639570630,100.00,1008.89,1026.97,150,2.65,2.65,-86,1
1639570690,100.00,1008.89,1026.97,150,2.64,2.64,-84,1
1639570876,100.00,1008.78,1026.85,150,2.55,2.55,-85,1
1639570939,100.00,1008.73,1026.80,150,2.54,2.54,-83,1
1639571872,100.00,1008.75,1026.83,150,2.55,2.55,-86,1
1639572627,100.00,1008.64,1026.71,150,2.54,2.54,-83,1
1639572687,100.00,1008.72,1026.79,150,2.58,2.58,-84,1
1639572747,100.00,1008.74,1026.82,150,2.56,2.56,-86,1
1639572807,100.00,1008.74,1026.81,150,2.53,2.53,-83,1
1639572930,100.00,1008.77,1026.84,150,2.48,2.48,-83,1
1639573056,100.00,1008.71,1026.78,150,2.46,2.46,-85,1
1639573368,100.00,1008.86,1026.93,150,2.39,2.39,-84,1
1639573617,100.00,1008.84,1026.91,150,2.39,2.39,-84,1
1639573927,100.00,1008.68,1026.76,150,2.38,2.38,-86,1
1639574302,100.00,1008.81,1026.89,150,2.36,2.36,-83,1
1639574365,100.00,1008.82,1026.89,150,2.35,2.35,-84,1
1639574554,100.00,1008.74,1026.82,150,2.36,2.36,-82,1
1639574614,100.00,1008.72,1026.79,150,2.34,2.34,-86,1
1639574674,100.00,1008.67,1026.74,150,2.33,2.33,-83,1
1639574734,100.00,1008.69,1026.76,150,2.37,2.37,-85,1
1639575113,100.00,1008.59,1026.67,150,2.37,2.37,-85,1
1639575237,100.00,1008.51,1026.58,150,2.38,2.38,-84,1
1639575555,100.00,1008.61,1026.68,150,2.36,2.36,-85,1
1639576872,100.00,1008.95,1027.02,150,2.19,2.19,-83,1
1639577311,100.00,1008.99,1027.06,150,2.18,2.18,-86,1
1639577371,100.00,1009.04,1027.11,150,2.18,2.18,-83,1
1639577431,100.00,1009.04,1027.11,150,2.17,2.17,-83,1
1639577494,100.00,1008.96,1027.03,150,2.16,2.16,-84,1
1639577557,100.00,1009.04,1027.11,150,2.15,2.15,-84,1
1639577617,100.00,1009.02,1027.09,150,2.15,2.15,-84,1
1639577678,100.00,1009.05,1027.12,150,2.12,2.12,-81,1
1639577738,100.00,1009.05,1027.12,150,2.11,2.11,-84,1
1639578284,100.00,1008.91,1026.98,150,2.06,2.06,-84,1
1639578311,100.00,1008.87,1026.94,150,2.06,2.06,-85,1
1639578434,100.00,1008.83,1026.91,150,2.06,2.06,-85,1
1639579130,100.00,1008.78,1026.85,150,2.03,2.03,-83,1
1639590340,100.00,1007.85,1025.92,150,2.40,2.40,-85,1
1639598477,100.00,1007.43,1025.51,150,2.89,2.89,-86,1
1639598844,100.00,1007.45,1025.52,150,2.80,2.80,-84,1
1639598904,100.00,1007.49,1025.56,150,2.76,2.76,-83,1
1639599088,100.00,1007.52,1025.59,150,2.83,2.83,-85,1
1639599957,100.00,1007.47,1025.54,150,2.92,2.92,-85,1
1639600018,100.00,1007.45,1025.52,150,2.93,2.93,-85,1
1639601398,100.00,1007.30,1025.37,150,3.03,3.03,-84,1
1639601795,100.00,1007.31,1025.38,150,3.01,3.01,-83,1
1639601963,100.00,1007.33,1025.40,150,3.01,3.01,-84,1
1639602024,100.00,1007.33,1025.40,150,3.01,3.01,-86,1
1639602086,100.00,1007.37,1025.44,150,3.02,3.02,-84,1
1639602336,100.00,1007.37,1025.45,150,3.07,3.07,-85,1
1639602398,100.00,1007.40,1025.47,150,3.06,3.06,-85,1
1639602461,100.00,1007.40,1025.47,150,3.06,3.06,-84,1
1639602521,100.00,1007.51,1025.58,150,3.06,3.06,-84,1
1639602581,100.00,1007.49,1025.56,150,3.03,3.03,-85,1
1639602830,100.00,1007.52,1025.59,150,3.11,3.11,-84,1
1639602893,100.00,1007.50,1025.57,150,3.13,3.13,-84,1
1639603142,100.00,1007.34,1025.42,150,3.15,3.15,-84,1
1639603265,100.00,1007.32,1025.39,150,3.15,3.15,-84,1
1639603326,100.00,1007.31,1025.38,150,3.15,3.15,-86,1
1639604013,100.00,1007.44,1025.52,150,3.21,3.21,-83,1
1639604510,100.00,1007.45,1025.52,150,3.24,3.24,-82,1
1639604888,100.00,1007.41,1025.48,150,2.73,2.73,-83,1
1639605015,100.00,1007.35,1025.42,150,3.20,3.20,-85,1
1639605138,100.00,1006.99,1025.07,150,3.18,3.18,-85,1
1639605261,100.00,1007.26,1025.33,150,3.18,3.18,-84,1
1639605447,100.00,1007.22,1025.29,150,3.19,3.19,-84,1
1639605570,100.00,1007.09,1025.17,150,3.18,3.18,-83,1
1639605756,100.00,1007.25,1025.32,150,3.25,3.25,-84,1
1639605816,100.00,1007.25,1025.32,150,3.25,3.25,-84,1
1639605876,100.00,1007.23,1025.31,150,3.28,3.28,-83,1
1639606063,100.00,1007.27,1025.34,150,3.29,3.29,-84,1
1639606123,100.00,1007.29,1025.36,150,3.31,3.31,-83,1
1639606186,100.00,1007.24,1025.31,150,3.32,3.32,-84,1
1639606249,100.00,1007.26,1025.33,150,3.33,3.33,-82,1
1639606309,100.00,1007.20,1025.27,150,3.33,3.33,-84,1
1639606369,100.00,1007.14,1025.21,150,3.32,3.32,-85,1
1639606429,100.00,1007.11,1025.19,150,3.34,3.34,-81,1
1639606489,100.00,1007.05,1025.12,150,3.35,3.35,-85,1
1639606612,100.00,1006.96,1025.03,150,3.34,3.34,-84,1
1639606672,100.00,1006.96,1025.03,150,3.37,3.37,-83,1
1639606732,100.00,1007.02,1025.09,150,3.35,3.35,-85,1
1639606792,100.00,1007.07,1025.14,150,3.37,3.37,-84,1
1639606984,100.00,1007.09,1025.16,150,3.41,3.41,-86,1
1639607044,100.00,1007.04,1025.11,150,3.41,3.41,-83,1
1639607104,100.00,1007.00,1025.07,150,3.41,3.41,-84,1
1639607164,100.00,1006.98,1025.06,150,3.41,3.41,-84,1
1639607227,100.00,1006.95,1025.03,150,3.43,3.43,-84,1
1639607287,100.00,1006.93,1025.00,150,3.44,3.44,-82,1
1639607347,100.00,1006.93,1025.00,150,3.45,3.45,-82,1
1639607407,100.00,1006.95,1025.02,150,3.44,3.44,-85,1
1639607472,100.00,1006.93,1025.00,150,3.47,3.47,-84,1
1639607532,100.00,1006.92,1024.99,150,3.50,3.50,-82,1
1639607595,100.00,1006.92,1024.99,150,3.52,3.52,-85,1
1639607655,100.00,1006.91,1024.99,150,3.52,3.52,-82,1
1639607715,100.00,1006.87,1024.94,150,3.55,3.55,-83,1
1639607778,100.00,1006.88,1024.95,150,3.54,3.54,-86,1
1639607838,100.00,1006.88,1024.95,150,3.55,3.55,-83,1
1639607898,100.00,1006.87,1024.95,150,3.49,3.49,-84,1
1639607960,100.00,1006.77,1024.85,150,3.49,3.49,-83,1
1639608021,100.00,1006.73,1024.80,150,3.47,3.47,-85,1
1639608081,100.00,1006.69,1024.77,150,3.54,3.54,-85,1
1639608147,100.00,1006.66,1024.73,150,3.56,3.56,-84,1
1639608207,100.00,1006.61,1024.68,150,3.55,3.55,-82,1
1639608267,100.00,1006.53,1024.60,150,3.56,3.56,-82,1
1639608390,100.00,1006.53,1024.60,150,3.58,3.58,-82,1
1639608450,100.00,1006.47,1024.54,150,3.57,3.57,-85,1
1639608510,100.00,1006.46,1024.53,150,3.58,3.58,-84,1
1639608573,100.00,1006.47,1024.54,150,3.59,3.59,-86,1
1639608642,100.00,1006.46,1024.53,150,3.61,3.61,-83,1
1639608696,100.00,1006.47,1024.54,150,3.62,3.62,-85,1
1639608819,100.00,1006.45,1024.52,150,3.63,3.63,-81,1
1639608880,100.00,1006.42,1024.50,150,3.66,3.66,-84,1
1639609003,100.00,1006.31,1024.38,150,3.67,3.67,-84,1
1639609063,100.00,1006.27,1024.34,150,3.68,3.68,-84,1
1639609123,100.00,1006.21,1024.29,150,3.67,3.67,-84,1
1639609183,100.00,1006.19,1024.27,150,3.68,3.68,-84,1
1639609243,100.00,1006.24,1024.31,150,3.70,3.70,-84,1
1639609306,100.00,1006.21,1024.28,150,3.69,3.69,-85,1
1639609366,100.00,1006.15,1024.22,150,3.73,3.73,-83,1
1639609427,100.00,1006.22,1024.29,150,3.73,3.73,-82,1
1639609487,100.00,1006.22,1024.29,150,3.72,3.72,-82,1
1639609547,100.00,1006.20,1024.27,150,3.75,3.75,-84,1
1639609607,100.00,1006.22,1024.29,150,3.72,3.72,-86,1
1639609667,100.00,1006.21,1024.28,150,3.72,3.72,-84,1
1639609730,100.00,1006.23,1024.30,150,3.74,3.74,-85,1
1639609790,100.00,1006.20,1024.28,150,3.77,3.77,-86,1
1639609850,100.00,1006.21,1024.28,150,3.78,3.78,-81,1
1639609910,100.00,1006.25,1024.33,150,3.79,3.79,-83,1
1639609970,100.00,1006.27,1024.34,150,3.82,3.82,-82,1
1639610030,100.00,1006.32,1024.39,150,3.82,3.82,-83,1
1639610090,100.00,1006.31,1024.38,150,3.83,3.83,-81,1
1639610156,100.00,1006.29,1024.36,150,3.85,3.85,-85,1
1639610279,100.00,1006.32,1024.39,150,3.86,3.86,-83,1
1639610339,100.00,1006.31,1024.38,150,3.89,3.89,-84,1
1639610399,100.00,1006.29,1024.36,150,3.85,3.85,-82,1
1639610459,100.00,1006.30,1024.37,150,3.88,3.88,-85,1
1639610519,100.00,1006.26,1024.34,150,3.89,3.89,-86,1
1639610579,100.00,1006.25,1024.33,150,3.89,3.89,-84,1
1639610642,100.00,1006.26,1024.33,150,3.94,3.94,-88,1
1639610702,100.00,1006.25,1024.32,150,3.95,3.95,-83,1
1639610762,100.00,1006.25,1024.32,150,3.97,3.97,-85,1
1639610822,100.00,1006.27,1024.34,150,3.99,3.99,-81,1
1639610882,100.00,1006.27,1024.34,150,4.03,4.03,-83,1
1639611005,100.00,1006.24,1024.31,150,4.04,4.04,-83,1
1639611065,100.00,1006.23,1024.30,150,4.02,4.02,-82,1
1639611125,100.00,1006.20,1024.28,150,4.06,4.06,-83,1
1639611186,100.00,1006.17,1024.24,150,4.08,4.08,-81,1
1639611246,100.00,1006.15,1024.23,150,4.10,4.10,-84,1
1639611369,100.00,1006.10,1024.17,150,4.14,4.14,-83,1
1639611429,100.00,1006.01,1024.08,150,4.13,4.13,-86,1
1639611489,100.00,1005.98,1024.05,150,4.12,4.12,-82,1
1639611549,100.00,1005.93,1024.00,150,4.14,4.14,-84,1
1639611609,100.00,1005.87,1023.94,150,4.16,4.16,-87,1
1639611669,100.00,1005.83,1023.90,150,4.18,4.18,-83,1
1639611729,100.00,1005.85,1023.92,150,4.20,4.20,-83,1
1639611789,100.00,1005.92,1023.99,150,4.21,4.21,-82,1
1639611849,100.00,1005.93,1024.00,150,4.24,4.24,-83,1
1639611912,100.00,1005.95,1024.02,150,4.25,4.25,-85,1
1639611972,100.00,1006.01,1024.08,150,4.27,4.27,-87,1
1639612032,100.00,1006.06,1024.13,150,4.29,4.29,-85,1
1639612092,100.00,1006.08,1024.15,150,4.31,4.31,-84,1
1639612152,100.00,1006.12,1024.19,150,4.27,4.27,-85,1
1639612212,100.00,1006.08,1024.15,150,4.34,4.34,-84,1
1639612272,100.00,1006.00,1024.08,150,4.37,4.37,-86,1
1639612332,100.00,1006.04,1024.11,150,4.30,4.30,-83,1
1639612392,100.00,1006.00,1024.07,150,4.40,4.40,-83,1
1639612455,100.00,1005.98,1024.05,150,4.42,4.42,-85,1
1639612516,100.00,1005.95,1024.03,150,4.41,4.41,-82,1
1639612576,100.00,1005.94,1024.01,150,4.38,4.38,-84,1
1639612636,100.00,1005.90,1023.98,150,4.39,4.39,-82,1
1639612696,100.00,1005.90,1023.97,150,4.39,4.39,-83,1
1639612756,100.00,1005.92,1023.99,150,4.41,4.41,-84,1
1639612816,100.00,1005.88,1023.96,150,4.44,4.44,-83,1
1639612876,100.00,1005.87,1023.94,150,4.45,4.45,-84,1
1639612936,100.00,1005.86,1023.93,150,4.44,4.44,-87,1
1639612996,100.00,1005.87,1023.94,150,4.46,4.46,-83,1
1639613056,100.00,1005.85,1023.92,150,4.48,4.48,-84,1
1639613116,100.00,1005.83,1023.90,150,4.48,4.48,-85,1
1639613176,100.00,1005.82,1023.89,150,4.51,4.51,-86,1
1639613236,100.00,1005.89,1023.96,150,4.53,4.53,-85,1
1639613299,100.00,1005.87,1023.94,150,4.51,4.51,-84,1
1639613359,100.00,1005.89,1023.96,150,4.49,4.49,-86,1
1639613485,100.00,1005.90,1023.97,150,4.51,4.51,-86,1
1639613545,100.00,1005.91,1023.98,150,4.52,4.52,-84,1
1639613605,100.00,1005.90,1023.98,150,4.50,4.50,-85,1
1639613665,100.00,1005.77,1023.84,150,4.54,4.54,-86,1
1639613725,100.00,1005.82,1023.89,150,4.54,4.54,-82,1
1639613785,100.00,1005.83,1023.90,150,4.50,4.50,-83,1
1639613845,100.00,1005.78,1023.85,150,4.50,4.50,-85,1
1639613905,100.00,1005.79,1023.86,150,4.51,4.51,-83,1
1639613965,100.00,1005.80,1023.88,150,4.59,4.59,-85,1
1639614025,100.00,1005.76,1023.83,150,4.61,4.61,-84,1
1639614086,100.00,1005.74,1023.82,150,4.59,4.59,-84,1
1639614148,100.00,1005.76,1023.84,150,4.64,4.64,-84,1
1639614208,100.00,1005.76,1023.83,150,4.68,4.68,-85,1
1639614268,100.00,1005.76,1023.83,150,4.69,4.69,-83,1
1639614328,100.00,1005.72,1023.80,150,4.69,4.69,-81,1
1639614389,100.00,1005.72,1023.80,150,4.71,4.71,-85,1
1639614449,100.00,1005.76,1023.83,150,4.71,4.71,-84,1
1639614509,100.00,1005.78,1023.86,150,4.72,4.72,-84,1
1639614569,100.00,1005.79,1023.86,150,4.72,4.72,-85,1
1639614629,100.00,1005.79,1023.87,150,4.73,4.73,-81,1
1639614689,100.00,1005.85,1023.92,150,4.74,4.74,-82,1
1639614749,100.00,1005.80,1023.88,150,4.74,4.74,-84,1
1639614812,100.00,1005.79,1023.87,150,4.76,4.76,-85,1
1639614874,100.00,1005.79,1023.86,150,4.76,4.76,-85,1
1639614934,100.00,1005.77,1023.84,150,4.76,4.76,-83,1
1639614994,100.00,1005.73,1023.80,150,4.76,4.76,-83,1
1639615057,100.00,1005.66,1023.74,150,4.75,4.75,-83,1
1639615117,100.00,1005.67,1023.75,150,4.74,4.74,-85,1
1639615177,100.00,1005.68,1023.75,150,4.76,4.76,-82,1
1639615300,100.00,1005.62,1023.69,150,4.77,4.77,-83,1
1639615360,100.00,1005.60,1023.67,150,4.77,4.77,-81,1
1639615424,100.00,1005.60,1023.67,150,4.76,4.76,-85,1
1639615484,100.00,1005.56,1023.63,150,4.78,4.78,-85,1
1639615544,100.00,1005.49,1023.57,150,4.80,4.80,-83,1
1639615604,100.00,1005.51,1023.58,150,4.78,4.78,-83,1
1639615664,100.00,1005.54,1023.61,150,4.80,4.80,-86,1
1639615724,100.00,1005.29,1023.37,150,4.81,4.81,-82,1
1639615786,100.00,1005.53,1023.60,150,4.75,4.75,-84,1
1639615846,100.00,1005.55,1023.62,150,4.77,4.77,-85,1
1639615906,100.00,1005.57,1023.65,150,4.80,4.80,-83,1
1639615966,100.00,1005.60,1023.68,150,4.81,4.81,-82,1
1639616027,100.00,1005.62,1023.70,150,4.83,4.83,-83,1
1639616087,100.00,1005.65,1023.72,150,4.82,4.82,-85,1
1639616150,100.00,1005.71,1023.79,150,4.84,4.84,-84,1
1639616210,100.00,1005.71,1023.78,150,4.85,4.85,-84,1
1639616270,100.00,1005.74,1023.82,150,4.86,4.86,-84,1
1639616330,100.00,1005.79,1023.86,150,4.88,4.88,-84,1
1639616390,100.00,1005.75,1023.82,150,4.88,4.88,-85,1
1639616450,100.00,1005.74,1023.81,150,4.89,4.89,-84,1
1639616510,100.00,1005.75,1023.82,150,4.89,4.89,-85,1
1639616570,100.00,1005.73,1023.80,150,4.90,4.90,-83,1
1639616630,100.00,1005.76,1023.83,150,4.92,4.92,-87,1
1639616690,100.00,1005.83,1023.90,150,4.93,4.93,-85,1
1639616750,100.00,1005.84,1023.91,150,4.92,4.92,-83,1
1639616810,100.00,1005.82,1023.89,150,4.94,4.94,-86,1
1639616870,100.00,1005.89,1023.96,150,4.90,4.90,-86,1
1639616930,100.00,1005.88,1023.96,150,4.94,4.94,-84,1
1639616990,100.00,1005.90,1023.97,150,4.93,4.93,-85,1
1639617050,100.00,1005.91,1023.98,150,4.95,4.95,-84,1
1639617173,100.00,1005.88,1023.96,150,4.98,4.98,-85,1
1639617234,100.00,1005.94,1024.01,150,4.98,4.98,-86,1
1639617294,100.00,1005.99,1024.06,150,4.98,4.98,-82,1
1639617354,100.00,1005.97,1024.04,150,4.99,4.99,-85,1
1639617414,100.00,1005.97,1024.04,150,5.00,5.00,-85,1
1639617474,100.00,1005.93,1024.00,150,5.01,5.01,-86,1
1639617534,100.00,1005.97,1024.05,150,5.02,5.02,-87,1
1639617594,100.00,1005.94,1024.01,150,5.02,5.02,-84,1
1639617654,100.00,1005.99,1024.06,150,5.04,5.04,-85,1
1639617717,100.00,1005.96,1024.03,150,5.04,5.04,-82,1
1639617777,100.00,1005.98,1024.05,150,5.01,5.01,-84,1
1639617837,100.00,1005.96,1024.03,150,5.03,5.03,-86,1
1639617897,100.00,1005.94,1024.02,150,5.03,5.03,-85,1
1639617957,100.00,1005.96,1024.03,150,5.03,5.03,-84,1
1639618017,100.00,1005.94,1024.01,150,5.03,5.03,-83,1
1639618077,100.00,1005.91,1023.98,150,5.05,5.05,-84,1
1639618137,100.00,1005.92,1023.99,150,5.04,5.04,-85,1
1639618197,100.00,1005.89,1023.97,150,5.06,5.06,-82,1
1639618260,100.00,1005.86,1023.93,150,5.05,5.05,-81,1
1639618320,100.00,1005.87,1023.95,150,5.06,5.06,-86,1
1639618380,100.00,1005.80,1023.88,150,5.05,5.05,-85,1
1639618440,100.00,1005.78,1023.86,150,5.06,5.06,-86,1
1639618501,100.00,1005.80,1023.88,150,5.07,5.07,-83,1
1639618561,100.00,1005.80,1023.88,150,5.05,5.05,-86,1
1639618621,100.00,1005.84,1023.91,150,5.08,5.08,-83,1
1639618681,100.00,1005.83,1023.90,150,5.08,5.08,-85,1
1639618741,100.00,1005.83,1023.90,150,5.08,5.08,-83,1
1639618801,100.00,1005.78,1023.85,150,5.11,5.11,-84,1
1639618861,100.00,1005.78,1023.85,150,5.09,5.09,-83,1
1639618921,100.00,1005.76,1023.83,150,5.11,5.11,-84,1
1639618981,100.00,1005.75,1023.82,150,5.11,5.11,-84,1
1639619041,100.00,1005.77,1023.84,150,5.11,5.11,-87,1
1639619101,100.00,1005.76,1023.83,150,5.12,5.12,-86,1
1639619161,100.00,1005.79,1023.86,150,5.09,5.09,-83,1
1639619221,100.00,1005.76,1023.83,150,5.08,5.08,-83,1
1639619281,100.00,1005.77,1023.84,150,5.06,5.06,-85,1
1639619341,100.00,1005.80,1023.87,150,5.06,5.06,-84,1
1639619401,100.00,1005.85,1023.93,150,5.06,5.06,-87,1
1639619461,100.00,1005.84,1023.91,150,4.93,4.93,-84,1
1639619524,100.00,1005.85,1023.92,150,4.97,4.97,-85,1
1639619584,100.00,1005.84,1023.92,150,4.95,4.95,-84,1
1639619647,100.00,1005.85,1023.93,150,4.98,4.98,-84,1
1639619707,100.00,1005.83,1023.90,150,4.95,4.95,-86,1
1639619770,100.00,1005.84,1023.91,150,4.93,4.93,-84,1
1639619830,100.00,1005.87,1023.95,150,4.91,4.91,-84,1
1639619890,100.00,1005.90,1023.97,150,4.89,4.89,-85,1
1639619950,100.00,1005.89,1023.96,150,4.90,4.90,-84,1
1639620010,100.00,1005.87,1023.94,150,4.91,4.91,-85,1
1639620070,100.00,1005.83,1023.90,150,4.93,4.93,-85,1
1639620133,100.00,1005.84,1023.91,150,4.94,4.94,-85,1
1639620193,100.00,1005.81,1023.88,150,4.92,4.92,-85,1
1639620253,100.00,1005.80,1023.87,150,4.91,4.91,-85,1
1639620313,100.00,1005.83,1023.90,150,4.94,4.94,-87,1
1639620373,100.00,1005.86,1023.93,150,4.95,4.95,-84,1
1639620433,100.00,1005.86,1023.93,150,4.96,4.96,-83,1
1639620493,100.00,1005.82,1023.89,150,4.99,4.99,-83,1
1639620557,100.00,1005.85,1023.92,150,4.96,4.96,-86,1
1639620617,100.00,1005.86,1023.93,150,5.02,5.02,-86,1
1639620677,100.00,1005.84,1023.92,150,5.02,5.02,-83,1
1639620737,100.00,1005.84,1023.91,150,5.05,5.05,-85,1
1639620797,100.00,1005.82,1023.89,150,5.04,5.04,-82,1
1639620857,100.00,1005.78,1023.85,150,5.05,5.05,-84,1
1639620917,100.00,1005.81,1023.89,150,5.07,5.07,-84,1
1639620977,100.00,1005.81,1023.88,150,5.07,5.07,-82,1
1639621037,100.00,1005.81,1023.89,150,5.08,5.08,-81,1
1639621097,100.00,1005.77,1023.84,150,5.09,5.09,-84,1
1639621157,100.00,1005.79,1023.86,150,5.10,5.10,-86,1
1639621217,100.00,1005.78,1023.86,150,5.11,5.11,-83,1
1639621277,100.00,1005.81,1023.88,150,5.11,5.11,-85,1
1639621337,100.00,1005.79,1023.86,150,5.09,5.09,-85,1
1639621397,100.00,1005.78,1023.85,150,5.13,5.13,-84,1
1639621457,100.00,1005.80,1023.87,150,5.09,5.09,-86,1
1639621517,100.00,1005.86,1023.93,150,5.12,5.12,-85,1
1639621577,100.00,1005.80,1023.87,150,5.12,5.12,-83,1
1639621637,100.00,1005.84,1023.91,150,5.17,5.17,-84,1
1639621697,100.00,1005.88,1023.95,150,5.14,5.14,-84,1
1639621757,100.00,1005.82,1023.90,150,5.17,5.17,-83,1
1639621817,100.00,1005.88,1023.95,150,5.18,5.18,-82,1
1639621878,100.00,1005.88,1023.96,150,5.19,5.19,-86,1
1639621938,100.00,1005.86,1023.93,150,5.19,5.19,-82,1
1639621998,100.00,1005.84,1023.92,150,5.18,5.18,-84,1
1639622058,100.00,1005.86,1023.93,150,5.20,5.20,-84,1
1639622118,100.00,1005.79,1023.87,150,5.20,5.20,-85,1
1639622178,100.00,1005.83,1023.90,150,5.21,5.21,-85,1
1639622238,100.00,1005.83,1023.90,150,5.21,5.21,-83,1
1639622298,100.00,1005.82,1023.89,150,5.19,5.19,-82,1
1639622358,100.00,1005.81,1023.88,150,5.21,5.21,-83,1
1639622418,100.00,1005.77,1023.84,150,5.23,5.23,-83,1
1639622478,100.00,1005.77,1023.84,150,5.23,5.23,-83,1
1639622538,100.00,1005.77,1023.85,150,5.23,5.23,-83,1
1639622598,100.00,1005.75,1023.82,150,5.24,5.24,-84,1
1639622658,100.00,1005.73,1023.81,150,5.27,5.27,-84,1
1639622718,100.00,1005.74,1023.81,150,5.28,5.28,-83,1
1639622778,100.00,1005.68,1023.75,150,5.27,5.27,-83,1
1639622838,100.00,1005.70,1023.77,150,5.28,5.28,-83,1
1639622898,100.00,1005.68,1023.76,150,5.24,5.24,-85,1
1639622958,100.00,1005.70,1023.77,150,5.26,5.26,-85,1
1639623018,100.00,1005.67,1023.74,150,5.27,5.27,-84,1
1639623078,100.00,1005.68,1023.75,150,5.29,5.29,-82,1
1639623139,100.00,1005.66,1023.74,150,5.30,5.30,-81,1
1639623199,100.00,1005.65,1023.73,150,5.32,5.32,-83,1
1639623259,100.00,1005.69,1023.76,150,5.32,5.32,-85,1
1639623319,100.00,1005.68,1023.75,150,5.31,5.31,-85,1
1639623379,100.00,1005.67,1023.74,150,5.35,5.35,-84,1
1639623439,100.00,1005.65,1023.72,150,5.26,5.26,-84,1
1639623499,100.00,1005.65,1023.72,150,5.28,5.28,-86,1
1639623559,100.00,1005.65,1023.72,150,5.27,5.27,-83,1
1639623619,100.00,1005.67,1023.74,150,5.27,5.27,-81,1
1639623679,100.00,1005.66,1023.73,150,5.29,5.29,-82,1
1639623739,100.00,1005.64,1023.72,150,5.32,5.32,-81,1
1639623799,100.00,1005.59,1023.66,150,5.33,5.33,-83,1
1639623859,100.00,1005.60,1023.67,150,5.33,5.33,-84,1
1639623919,100.00,1005.62,1023.69,150,5.29,5.29,-82,1
1639623979,100.00,1005.59,1023.66,150,5.25,5.25,-83,1
1639624039,100.00,1005.59,1023.66,150,5.25,5.25,-82,1
1639624099,100.00,1005.57,1023.65,150,5.25,5.25,-85,1
1639624159,100.00,1005.62,1023.69,150,5.26,5.26,-84,1
1639624219,100.00,1005.65,1023.72,150,5.28,5.28,-83,1
1639624279,100.00,1005.57,1023.64,150,5.29,5.29,-85,1
1639624339,100.00,1005.59,1023.66,150,5.27,5.27,-83,1
1639624399,100.00,1005.58,1023.65,150,5.27,5.27,-83,1
1639624460,100.00,1005.58,1023.65,150,5.28,5.28,-84,1
1639624520,100.00,1005.56,1023.63,150,5.27,5.27,-84,1
1639624580,100.00,1005.54,1023.61,150,5.33,5.33,-84,1
1639624640,100.00,1005.51,1023.58,150,5.34,5.34,-84,1
1639624700,100.00,1005.53,1023.60,150,5.34,5.34,-82,1
1639624760,100.00,1005.55,1023.62,150,5.30,5.30,-82,1
1639624820,100.00,1005.52,1023.59,150,5.36,5.36,-85,1
1639624880,100.00,1005.51,1023.58,150,5.34,5.34,-84,1
1639624940,100.00,1005.49,1023.56,150,5.32,5.32,-82,1
1639625000,100.00,1005.46,1023.53,150,5.31,5.31,-83,1
1639625060,100.00,1005.47,1023.54,150,5.28,5.28,-82,1
1639625120,100.00,1005.45,1023.52,150,5.33,5.33,-82,1
1639625180,100.00,1005.41,1023.49,150,5.34,5.34,-86,1
1639625240,100.00,1005.46,1023.53,150,5.32,5.32,-83,1
1639625300,100.00,1005.36,1023.44,150,5.33,5.33,-83,1
1639625360,100.00,1005.40,1023.48,150,5.35,5.35,-83,1
1639625420,100.00,1005.40,1023.47,150,5.34,5.34,-82,1
1639625480,100.00,1005.43,1023.50,150,5.34,5.34,-82,1
1639625540,100.00,1005.45,1023.52,150,5.35,5.35,-83,1
1639625600,100.00,1005.43,1023.50,150,5.36,5.36,-81,1
1639625660,100.00,1005.42,1023.49,150,5.37,5.37,-85,1
1639625720,100.00,1005.40,1023.47,150,5.36,5.36,-81,1
1639625780,100.00,1005.37,1023.45,150,5.39,5.39,-84,1
1639625840,100.00,1005.40,1023.47,150,5.42,5.42,-83,1
1639625901,100.00,1005.35,1023.42,150,5.42,5.42,-83,1
1639625961,100.00,1005.37,1023.44,150,5.41,5.41,-83,1
1639626021,100.00,1005.39,1023.46,150,5.41,5.41,-83,1
1639626081,100.00,1005.41,1023.48,150,5.45,5.45,-82,1
1639626141,100.00,1005.40,1023.48,150,5.45,5.45,-82,1
1639626201,100.00,1005.36,1023.43,150,5.45,5.45,-87,1
1639626261,100.00,1005.39,1023.46,150,5.43,5.43,-82,1
1639626321,100.00,1005.37,1023.44,150,5.45,5.45,-83,1
1639626381,100.00,1005.35,1023.42,150,5.53,5.53,-83,1
1639626441,100.00,1005.35,1023.42,150,5.53,5.53,-84,1
1639626501,100.00,1005.40,1023.47,150,5.57,5.57,-82,1
1639626561,100.00,1005.35,1023.42,150,5.57,5.57,-83,1
1639626621,100.00,1005.34,1023.41,150,5.54,5.54,-84,1
1639626681,100.00,1005.39,1023.46,150,5.54,5.54,-81,1
1639626741,100.00,1005.35,1023.42,150,5.55,5.55,-83,1
1639626801,100.00,1005.32,1023.40,150,5.55,5.55,-82,1
1639626861,100.00,1005.37,1023.44,150,5.54,5.54,-84,1
1639626921,100.00,1005.34,1023.42,150,5.53,5.53,-86,1
1639626982,100.00,1005.35,1023.42,150,5.51,5.51,-81,1
1639627042,100.00,1005.35,1023.42,150,5.54,5.54,-84,1
1639627102,100.00,1005.38,1023.45,150,5.53,5.53,-85,1
1639627162,100.00,1005.35,1023.42,150,5.51,5.51,-82,1
1639627225,100.00,1005.32,1023.39,150,5.50,5.50,-83,1
1639627285,100.00,1005.29,1023.36,150,5.52,5.52,-82,1
1639627408,100.00,1005.32,1023.40,150,5.50,5.50,-82,1
1639627468,100.00,1005.29,1023.36,150,5.42,5.42,-83,1
1639627528,100.00,1005.31,1023.38,150,5.51,5.51,-81,1
1639627588,100.00,1005.29,1023.37,150,5.53,5.53,-81,1
1639627648,100.00,1005.23,1023.30,150,5.51,5.51,-81,1
1639627708,100.00,1005.24,1023.31,150,5.56,5.56,-82,1
1639627768,100.00,1005.25,1023.32,150,5.57,5.57,-84,1
1639627828,100.00,1005.22,1023.29,150,5.57,5.57,-82,1
1639627888,100.00,1005.21,1023.28,150,5.57,5.57,-83,1
1639627948,100.00,1005.27,1023.34,150,5.59,5.59,-82,1
1639628011,100.00,1005.26,1023.34,150,5.51,5.51,-85,1
1639628071,100.00,1005.27,1023.34,150,5.49,5.49,-85,1
1639628131,100.00,1005.31,1023.38,150,5.53,5.53,-84,1
1639628191,100.00,1005.26,1023.33,150,5.53,5.53,-81,1
1639628251,100.00,1005.25,1023.32,150,5.53,5.53,-83,1
1639628311,100.00,1005.27,1023.34,150,5.53,5.53,-84,1
1639628371,100.00,1005.22,1023.30,150,5.56,5.56,-83,1
1639628431,100.00,1005.27,1023.34,150,5.57,5.57,-83,1
1639628491,100.00,1005.27,1023.34,150,5.56,5.56,-82,1
1639628554,100.00,1005.24,1023.31,150,5.60,5.60,-85,1
1639628614,100.00,1005.23,1023.30,150,5.62,5.62,-82,1
1639628674,100.00,1005.23,1023.30,150,5.59,5.59,-80,1
1639628734,100.00,1005.20,1023.27,150,5.60,5.60,-81,1
1639628794,100.00,1005.16,1023.23,150,5.66,5.66,-83,1
1639628854,100.00,1005.17,1023.24,150,5.67,5.67,-82,1
1639628914,100.00,1005.17,1023.24,150,5.63,5.63,-83,1
1639628974,100.00,1005.12,1023.19,150,5.64,5.64,-82,1
1639629034,100.00,1005.15,1023.23,150,5.61,5.61,-82,1
1639629095,100.00,1005.11,1023.18,150,5.58,5.58,-84,1
1639629155,100.00,1005.07,1023.14,150,5.58,5.58,-85,1
1639629215,100.00,1005.09,1023.16,150,5.67,5.67,-80,1
1639629275,100.00,1005.11,1023.18,150,5.70,5.70,-82,1
1639629335,100.00,1005.09,1023.16,150,5.71,5.71,-81,1
1639629395,100.00,1005.06,1023.13,150,5.71,5.71,-83,1
1639629455,100.00,1005.08,1023.15,150,5.68,5.68,-85,1
1639629518,100.00,1005.06,1023.13,150,5.70,5.70,-84,1
1639629578,100.00,1005.05,1023.12,150,5.71,5.71,-82,1
1639629638,100.00,1005.05,1023.13,150,5.73,5.73,-86,1
1639629698,100.00,1005.08,1023.15,150,5.71,5.71,-82,1
1639629758,100.00,1005.08,1023.16,150,5.72,5.72,-85,1
1639629818,100.00,1005.07,1023.14,150,5.71,5.71,-83,1
1639629878,100.00,1005.06,1023.13,150,5.72,5.72,-82,1
1639629938,100.00,1005.06,1023.13,150,5.71,5.71,-83,1
1639629998,100.00,1005.05,1023.13,150,5.71,5.71,-83,1
1639630061,100.00,1005.03,1023.10,150,5.71,5.71,-84,1
1639630121,100.00,1005.05,1023.12,150,5.71,5.71,-83,1
1639630181,100.00,1005.04,1023.11,150,5.72,5.72,-84,1
1639630241,100.00,1005.00,1023.07,150,5.70,5.70,-85,1
1639630301,100.00,1005.05,1023.12,150,5.71,5.71,-84,1
1639630361,100.00,1005.04,1023.11,150,5.72,5.72,-84,1
1639630422,100.00,1005.05,1023.12,150,5.71,5.71,-84,1
1639630484,100.00,1005.03,1023.10,150,5.71,5.71,-83,1
1639630544,100.00,1005.04,1023.11,150,5.71,5.71,-84,1
1639630607,100.00,1005.08,1023.15,150,5.74,5.74,-82,1
1639630667,100.00,1005.00,1023.07,150,5.70,5.70,-82,1
1639630727,100.00,1005.02,1023.10,150,5.71,5.71,-80,1
1639630788,100.00,1005.00,1023.07,150,5.72,5.72,-84,1
1639630848,100.00,1004.95,1023.03,150,5.73,5.73,-82,1
1639630908,100.00,1004.98,1023.06,150,5.77,5.77,-82,1
1639630968,100.00,1004.97,1023.04,150,5.75,5.75,-85,1
1639631028,100.00,1004.96,1023.03,150,5.76,5.76,-83,1
1639631088,100.00,1004.92,1023.00,150,5.79,5.79,-83,1
1639631148,100.00,1004.91,1022.98,150,5.79,5.79,-83,1
1639631208,100.00,1004.90,1022.97,150,5.79,5.79,-82,1
1639631268,100.00,1004.90,1022.97,150,5.82,5.82,-82,1
1639631328,100.00,1004.85,1022.92,150,5.79,5.79,-85,1
1639631388,100.00,1004.86,1022.94,150,5.80,5.80,-83,1
1639631448,100.00,1004.85,1022.92,150,5.79,5.79,-82,1
1639631508,100.00,1004.74,1022.81,150,5.81,5.81,-82,1
1639631568,100.00,1004.84,1022.91,150,5.81,5.81,-82,1
1639631628,100.00,1004.81,1022.88,150,5.81,5.81,-84,1
1639631688,100.00,1004.79,1022.86,150,5.79,5.79,-85,1
1639631748,100.00,1004.79,1022.86,150,5.79,5.79,-84,1
1639631811,100.00,1004.84,1022.91,150,5.78,5.78,-86,1
1639631871,100.00,1004.83,1022.90,150,5.79,5.79,-84,1
1639631931,100.00,1004.83,1022.90,150,5.77,5.77,-84,1
1639631991,100.00,1004.84,1022.91,150,5.74,5.74,-82,1
1639632051,100.00,1004.80,1022.87,150,5.76,5.76,-84,1
1639632111,100.00,1004.85,1022.92,150,5.78,5.78,-84,1
1639632171,100.00,1004.87,1022.94,150,5.78,5.78,-83,1
1639632231,100.00,1004.83,1022.90,150,5.78,5.78,-83,1
1639632291,100.00,1004.87,1022.94,150,5.79,5.79,-86,1
1639632352,100.00,1004.86,1022.93,150,5.77,5.77,-81,1
1639632412,100.00,1004.84,1022.91,150,5.83,5.83,-81,1
1639632472,100.00,1004.86,1022.93,150,5.84,5.84,-82,1
1639632532,100.00,1004.82,1022.89,150,5.83,5.83,-84,1
1639632592,100.00,1004.79,1022.86,150,5.79,5.79,-85,1
1639632652,100.00,1004.72,1022.80,150,5.77,5.77,-82,1
1639632712,100.00,1004.72,1022.79,150,5.77,5.77,-85,1
1639632772,100.00,1004.70,1022.77,150,5.79,5.79,-80,1
1639632832,100.00,1004.66,1022.73,150,5.80,5.80,-83,1
1639632892,100.00,1004.59,1022.66,150,5.81,5.81,-81,1
1639632952,100.00,1004.61,1022.68,150,5.84,5.84,-84,1
1639633012,100.00,1004.56,1022.64,150,5.85,5.85,-84,1
1639633072,100.00,1004.51,1022.58,150,5.86,5.86,-83,1
1639633132,100.00,1004.47,1022.54,150,5.85,5.85,-83,1
1639633192,100.00,1004.49,1022.56,150,5.84,5.84,-82,1
1639633252,100.00,1004.43,1022.50,150,5.85,5.85,-84,1
1639633312,100.00,1004.46,1022.53,150,5.85,5.85,-81,1
1639633373,100.00,1004.42,1022.49,150,5.85,5.85,-83,1
1639633435,100.00,1004.38,1022.45,150,5.81,5.81,-84,1
1639633495,100.00,1004.39,1022.47,150,5.84,5.84,-83,1
1639633555,100.00,1004.33,1022.40,150,5.79,5.79,-86,1
1639633615,100.00,1004.34,1022.41,150,5.81,5.81,-85,1
1639633675,100.00,1004.34,1022.41,150,5.81,5.81,-82,1
1639633736,100.00,1004.28,1022.36,150,5.83,5.83,-82,1
1639633796,100.00,1004.33,1022.40,150,5.83,5.83,-82,1
1639633856,100.00,1004.32,1022.39,150,5.83,5.83,-83,1
1639633916,100.00,1004.29,1022.36,150,5.83,5.83,-84,1
1639633976,100.00,1004.33,1022.40,150,5.81,5.81,-82,1
1639634036,100.00,1004.38,1022.45,150,5.82,5.82,-83,1
1639634096,100.00,1004.33,1022.40,150,5.83,5.83,-86,1
1639634156,100.00,1004.33,1022.40,150,5.82,5.82,-84,1
1639634216,100.00,1004.32,1022.39,150,5.83,5.83,-85,1
1639634276,100.00,1004.34,1022.41,150,5.84,5.84,-82,1
1639634336,100.00,1004.34,1022.41,150,5.85,5.85,-83,1
1639634396,100.00,1004.33,1022.40,150,5.84,5.84,-83,1
1639634456,100.00,1004.34,1022.42,150,5.84,5.84,-83,1
1639634516,100.00,1004.32,1022.39,150,5.85,5.85,-82,1
1639634576,100.00,1004.32,1022.39,150,5.85,5.85,-83,1
1639634636,100.00,1004.31,1022.39,150,5.81,5.81,-84,1
1639634696,100.00,1004.28,1022.35,150,5.83,5.83,-81,1
1639634820,100.00,1004.32,1022.39,150,5.85,5.85,-83,1
1639634880,100.00,1004.32,1022.39,150,5.86,5.86,-86,1
1639634940,100.00,1004.28,1022.35,150,5.82,5.82,-83,1
1639635066,100.00,1004.33,1022.41,150,5.84,5.84,-84,1
1639635126,100.00,1004.37,1022.44,150,5.82,5.82,-84,1
1639635186,100.00,1004.40,1022.48,150,5.84,5.84,-83,1
1639635249,100.00,1004.38,1022.45,150,5.83,5.83,-84,1
1639635309,100.00,1004.41,1022.48,150,5.85,5.85,-83,1
1639635369,100.00,1004.48,1022.55,150,5.84,5.84,-83,1
1639635429,100.00,1004.50,1022.57,150,5.85,5.85,-84,1
1639635489,100.00,1004.57,1022.64,150,5.86,5.86,-84,1
1639635549,100.00,1004.57,1022.64,150,5.88,5.88,-86,1
1639635609,100.00,1004.57,1022.64,150,5.87,5.87,-81,1
1639635669,100.00,1004.57,1022.64,150,5.88,5.88,-82,1
1639635729,100.00,1004.59,1022.66,150,5.87,5.87,-82,1
1639635789,100.00,1004.63,1022.71,150,5.86,5.86,-80,1
1639635849,100.00,1004.57,1022.64,150,5.85,5.85,-82,1
1639635909,100.00,1004.61,1022.68,150,5.87,5.87,-81,1
1639635969,100.00,1004.59,1022.66,150,5.86,5.86,-84,1
1639636029,100.00,1004.64,1022.71,150,5.85,5.85,-80,1
1639636089,100.00,1004.60,1022.67,150,5.88,5.88,-82,1
1639636152,100.00,1004.63,1022.70,150,5.87,5.87,-84,1
1639636212,100.00,1004.63,1022.70,150,5.85,5.85,-85,1
1639636272,100.00,1004.61,1022.69,150,5.87,5.87,-81,1
1639636395,100.00,1004.62,1022.69,150,5.83,5.83,-83,1
1639636455,100.00,1004.64,1022.71,150,5.84,5.84,-83,1
1639636516,100.00,1004.68,1022.75,150,5.84,5.84,-82,1
1639636579,100.00,1004.65,1022.72,150,5.85,5.85,-84,1
1639636639,100.00,1004.71,1022.79,150,5.84,5.84,-82,1
1639636701,100.00,1004.72,1022.79,150,5.83,5.83,-85,1
1639636761,100.00,1004.72,1022.80,150,5.85,5.85,-83,1
1639636821,100.00,1004.71,1022.78,150,5.85,5.85,-84,1
1639636881,100.00,1004.76,1022.83,150,5.86,5.86,-83,1
1639636941,100.00,1004.79,1022.86,150,5.88,5.88,-81,1
1639637001,100.00,1004.79,1022.86,150,5.89,5.89,-86,1
1639637061,100.00,1004.83,1022.90,150,5.90,5.90,-85,1
1639637121,100.00,1004.81,1022.88,150,5.89,5.89,-79,1
1639637182,100.00,1004.85,1022.92,150,5.89,5.89,-83,1
1639637242,100.00,1004.83,1022.90,150,5.86,5.86,-84,1
1639637302,100.00,1004.82,1022.90,150,5.88,5.88,-84,1
1639637362,100.00,1004.84,1022.92,150,5.89,5.89,-82,1
1639637422,100.00,1004.84,1022.92,150,5.90,5.90,-82,1
1639637482,100.00,1004.85,1022.92,150,5.91,5.91,-83,1
1639637542,100.00,1004.80,1022.87,150,5.88,5.88,-84,1
1639637602,100.00,1004.87,1022.94,150,5.92,5.92,-83,1
1639637662,100.00,1004.81,1022.89,150,5.89,5.89,-86,1
1639637722,100.00,1004.80,1022.87,150,5.90,5.90,-82,1
1639637785,100.00,1004.84,1022.91,150,5.91,5.91,-83,1
1639637845,100.00,1004.84,1022.91,150,5.94,5.94,-84,1
1639637905,100.00,1004.84,1022.91,150,5.90,5.90,-81,1
1639637965,100.00,1004.82,1022.89,150,5.92,5.92,-83,1
1639638089,100.00,1004.82,1022.89,150,5.93,5.93,-84,1
1639638214,100.00,1004.86,1022.93,150,5.92,5.92,-83,1
1639638277,100.00,1004.85,1022.92,150,5.91,5.91,-82,1
1639638338,100.00,1004.84,1022.91,150,5.91,5.91,-81,1
1639638407,100.00,1004.80,1022.87,150,5.91,5.91,-84,1
1639638464,100.00,1004.84,1022.91,150,5.93,5.93,-85,1
1639638524,100.00,1004.80,1022.87,150,5.95,5.95,-81,1
1639638584,100.00,1004.79,1022.86,150,5.92,5.92,-80,1
1639638644,100.00,1004.73,1022.80,150,5.92,5.92,-84,1
1639638704,100.00,1004.76,1022.83,150,5.94,5.94,-85,1
1639638767,100.00,1004.72,1022.79,150,5.93,5.93,-81,1
1639638827,100.00,1004.70,1022.78,150,5.92,5.92,-82,1
1639638950,100.00,1004.69,1022.76,150,5.94,5.94,-82,1
1639639010,100.00,1004.72,1022.79,150,5.94,5.94,-83,1
1639639070,100.00,1004.67,1022.74,150,5.93,5.93,-82,1
1639639130,100.00,1004.70,1022.77,150,5.96,5.96,-86,1
1639639190,100.00,1004.74,1022.81,150,5.97,5.97,-84,1
1639639250,100.00,1004.74,1022.82,150,5.97,5.97,-82,1
1639639310,100.00,1004.75,1022.82,150,5.97,5.97,-83,1
1639639370,100.00,1004.70,1022.78,150,5.98,5.98,-83,1
1639639430,100.00,1004.70,1022.77,150,5.98,5.98,-82,1
1639639490,100.00,1004.67,1022.74,150,5.98,5.98,-84,1
1639639550,100.00,1004.67,1022.75,150,5.99,5.99,-83,1
1639639610,100.00,1004.69,1022.76,150,5.99,5.99,-82,1
1639639670,100.00,1004.68,1022.75,150,5.98,5.98,-83,1
1639639731,100.00,1004.69,1022.76,150,5.99,5.99,-83,1
1639639791,100.00,1004.69,1022.77,150,5.97,5.97,-83,1
1639639851,100.00,1004.65,1022.72,150,5.98,5.98,-83,1
1639639911,100.00,1004.57,1022.64,150,5.99,5.99,-83,1
1639640039,100.00,1004.55,1022.62,150,5.98,5.98,-83,1
1639640100,100.00,1004.62,1022.69,150,6.00,6.00,-85,1
1639640160,100.00,1004.59,1022.66,150,5.91,5.91,-82,1
1639640220,100.00,1004.55,1022.62,150,5.88,5.88,-81,1
1639640280,100.00,1004.56,1022.63,150,5.98,5.98,-80,1
1639640340,100.00,1004.54,1022.61,150,6.01,6.01,-79,1
1639640400,100.00,1003.60,1021.67,150,6.00,6.00,-84,1
1639640460,100.00,1004.62,1022.69,150,6.00,6.00,-83,1
1639640520,100.00,1004.67,1022.75,150,6.02,6.02,-81,1
1639640580,100.00,1004.70,1022.78,150,6.03,6.03,-82,1
1639640640,100.00,1004.67,1022.74,150,6.02,6.02,-81,1
1639640700,100.00,1004.70,1022.77,150,6.00,6.00,-80,1
1639640760,100.00,1004.70,1022.77,150,6.01,6.01,-80,1
1639640820,100.00,1004.72,1022.79,150,6.01,6.01,-81,1
1639640880,100.00,1004.67,1022.74,150,6.02,6.02,-81,1
1639640940,100.00,1004.64,1022.71,150,6.02,6.02,-82,1
1639641000,100.00,1004.66,1022.73,150,6.03,6.03,-83,1
1639641060,100.00,1004.66,1022.74,150,6.04,6.04,-81,1
1639641120,100.00,1004.57,1022.65,150,6.04,6.04,-83,1
1639641183,100.00,1004.57,1022.65,150,6.06,6.06,-83,1
1639641243,100.00,1004.64,1022.72,150,5.54,5.54,-83,1
1639641303,100.00,1004.63,1022.70,150,6.07,6.07,-81,1
1639641363,100.00,1004.61,1022.68,150,6.03,6.03,-85,1
1639641423,100.00,1004.59,1022.66,150,6.03,6.03,-80,1
1639641483,100.00,1004.60,1022.67,150,6.05,6.05,-81,1
1639641546,100.00,1004.63,1022.70,150,6.04,6.04,-81,1
1639641606,100.00,1004.64,1022.71,150,6.03,6.03,-84,1
1639641673,100.00,1004.64,1022.71,150,6.04,6.04,-85,1
1639641733,100.00,1004.61,1022.68,150,6.02,6.02,-84,1
1639641793,100.00,1004.62,1022.70,150,6.05,6.05,-81,1
1639641853,100.00,1004.65,1022.72,150,6.05,6.05,-84,1
1639641913,100.00,1004.64,1022.71,150,6.04,6.04,-82,1
1639641973,100.00,1004.66,1022.73,150,6.04,6.04,-82,1
1639642033,100.00,1004.66,1022.73,150,6.02,6.02,-81,1
1639642093,100.00,1004.71,1022.78,150,6.04,6.04,-81,1
1639642156,100.00,1004.69,1022.76,150,6.05,6.05,-82,1
1639642216,100.00,1004.73,1022.80,150,6.06,6.06,-79,1
1639642276,100.00,1004.72,1022.79,150,6.07,6.07,-83,1
1639642336,100.00,1004.71,1022.78,150,6.06,6.06,-81,1
1639642459,100.00,1004.75,1022.82,150,6.09,6.09,-82,1
1639642519,100.00,1004.77,1022.85,150,6.09,6.09,-80,1
1639642643,100.00,1004.84,1022.91,150,6.10,6.10,-82,1
1639642703,100.00,1004.68,1022.76,150,6.08,6.08,-83,1
1639642763,100.00,1004.51,1022.58,150,6.06,6.06,-85,1
1639642823,100.00,1004.46,1022.53,150,6.07,6.07,-86,1
1639642883,100.00,1004.47,1022.54,150,6.09,6.09,-83,1
1639642946,100.00,1004.45,1022.52,150,6.06,6.06,-83,1
1639643009,100.00,1004.52,1022.59,150,6.10,6.10,-81,1
1639643069,100.00,1004.60,1022.67,150,6.09,6.09,-82,1
1639643129,100.00,1004.54,1022.61,150,6.10,6.10,-82,1
1639643192,100.00,1004.53,1022.61,150,6.09,6.09,-85,1
1639643315,100.00,1004.63,1022.70,150,6.09,6.09,-80,1
1639643375,100.00,1004.61,1022.68,150,6.07,6.07,-80,1
1639643561,100.00,1004.72,1022.79,150,6.12,6.12,-82,1
1639643621,100.00,1004.67,1022.74,150,6.10,6.10,-81,1
1639643681,100.00,1004.78,1022.85,150,6.11,6.11,-79,1
1639643741,100.00,1004.73,1022.81,150,6.12,6.12,-84,1
1639643801,100.00,1004.75,1022.82,150,6.12,6.12,-81,1
1639643861,100.00,1004.76,1022.83,150,6.13,6.13,-79,1
1639643921,100.00,1004.75,1022.83,150,6.15,6.15,-81,1
1639643981,100.00,1004.79,1022.86,150,6.13,6.13,-82,1
1639644041,100.00,1004.79,1022.86,150,6.14,6.14,-80,1
1639644101,100.00,1004.79,1022.86,150,6.16,6.16,-83,1
1639644161,100.00,1004.84,1022.91,150,6.14,6.14,-83,1
1639644222,100.00,1004.84,1022.91,150,6.18,6.18,-82,1
1639644282,100.00,1004.76,1022.83,150,6.12,6.12,-82,1
1639644342,100.00,1004.76,1022.83,150,6.18,6.18,-82,1
1639644402,100.00,1004.75,1022.82,150,6.17,6.17,-79,1
1639644525,100.00,1004.82,1022.90,150,6.15,6.15,-81,1
1639644711,100.00,1004.70,1022.78,150,6.21,6.21,-83,1
1639644771,100.00,1004.64,1022.72,150,6.22,6.22,-84,1
1639644834,100.00,1004.72,1022.79,150,6.24,6.24,-85,1
1639644895,100.00,1004.69,1022.76,150,6.20,6.20,-83,1
1639644955,100.00,1004.65,1022.72,150,6.23,6.23,-81,1
1639645015,100.00,1004.64,1022.72,150,6.23,6.23,-82,1
1639645076,100.00,1004.66,1022.73,150,6.23,6.23,-83,1
1639645136,100.00,1004.73,1022.80,150,6.25,6.25,-81,1
1639645196,100.00,1004.75,1022.83,150,6.23,6.23,-83,1
1639645258,100.00,1004.63,1022.70,150,6.27,6.27,-83,1
1639645318,100.00,1004.55,1022.62,150,6.26,6.26,-83,1
1639645381,100.00,1004.62,1022.69,150,6.27,6.27,-84,1
1639645442,100.00,1004.62,1022.69,150,6.26,6.26,-80,1
1639645565,100.00,1004.63,1022.70,150,6.29,6.29,-83,1
1639645625,100.00,1004.51,1022.58,150,6.31,6.31,-84,1
1639645748,100.00,1004.71,1022.78,150,6.31,6.31,-82,1
1639645808,100.00,1004.66,1022.73,150,6.28,6.28,-79,1
1639645868,100.00,1004.66,1022.73,150,6.29,6.29,-82,1
1639645928,100.00,1004.60,1022.68,150,6.13,6.13,-82,1
1639646054,100.00,1004.61,1022.68,150,6.30,6.30,-85,1
1639646114,100.00,1004.65,1022.72,150,6.30,6.30,-80,1
1639646177,100.00,1004.50,1022.57,150,6.25,6.25,-86,1
1639646237,100.00,1004.63,1022.70,150,6.29,6.29,-84,1
1639646297,100.00,1004.59,1022.66,150,6.27,6.27,-80,1
1639646357,100.00,1004.57,1022.64,150,6.30,6.30,-84,1
1639646417,100.00,1004.58,1022.65,150,6.32,6.32,-83,1
1639646477,100.00,1004.58,1022.66,150,6.33,6.33,-82,1
1639646537,100.00,1004.61,1022.68,150,6.30,6.30,-80,1
1639646603,100.00,1004.57,1022.64,150,6.30,6.30,-83,1
1639646666,100.00,1004.61,1022.68,150,6.33,6.33,-85,1
1639646726,100.00,1004.62,1022.69,150,6.35,6.35,-80,1
1639646789,100.00,1004.66,1022.74,150,6.36,6.36,-80,1
1639646849,100.00,1004.64,1022.71,150,6.39,6.39,-82,1
1639646909,100.00,1004.64,1022.72,150,6.38,6.38,-81,1
1639646969,100.00,1004.68,1022.75,150,6.39,6.39,-83,1
1639647029,100.00,1004.72,1022.79,150,6.40,6.40,-82,1
1639647089,100.00,1004.73,1022.81,150,6.41,6.41,-79,1
1639647149,100.00,1004.74,1022.81,150,6.42,6.42,-82,1
1639647272,100.00,1004.65,1022.72,150,6.45,6.45,-83,1
1639647332,100.00,1004.56,1022.63,150,6.46,6.46,-80,1
1639647395,100.00,1004.66,1022.73,150,6.49,6.49,-84,1
1639647455,100.00,1004.66,1022.74,150,6.50,6.50,-81,1
1639647579,100.00,1004.66,1022.74,150,6.46,6.46,-83,1
1639647891,100.00,1004.48,1022.55,150,6.55,6.55,-85,1
1639647951,100.00,1004.50,1022.57,150,6.57,6.57,-82,1
1639648011,100.00,1004.50,1022.57,150,6.60,6.60,-81,1
1639648071,100.00,1004.51,1022.58,150,6.56,6.56,-81,1
1639648131,100.00,1004.46,1022.53,150,6.54,6.54,-82,1
1639648317,100.00,1004.43,1022.51,150,6.59,6.59,-83,1
1639648377,100.00,1004.41,1022.48,150,6.61,6.61,-82,1
1639648437,100.00,1004.48,1022.56,150,6.63,6.63,-80,1
1639648498,100.00,1004.49,1022.56,150,6.60,6.60,-82,1
1639648558,100.00,1004.50,1022.57,150,6.61,6.61,-80,1
1639648618,100.00,1004.41,1022.49,150,6.61,6.61,-84,1
1639648678,100.00,1004.37,1022.44,150,6.58,6.58,-83,1
1639648738,100.00,1004.42,1022.49,150,6.63,6.63,-81,1
1639648861,100.00,1004.37,1022.45,150,6.63,6.63,-81,1
1639648921,100.00,1004.40,1022.47,150,6.64,6.64,-84,1
1639648981,100.00,1004.32,1022.39,150,6.64,6.64,-82,1
1639649041,100.00,1004.25,1022.32,150,6.64,6.64,-83,1
1639649101,100.00,1004.22,1022.29,150,6.67,6.67,-84,1
1639649162,100.00,1004.22,1022.29,150,6.44,6.44,-81,1
1639649222,100.00,1004.10,1022.18,150,6.63,6.63,-83,1
1639649345,100.00,1004.19,1022.26,150,6.65,6.65,-85,1
1639649405,100.00,1004.15,1022.22,150,6.65,6.65,-82,1
1639649465,100.00,1004.19,1022.26,150,6.63,6.63,-84,1
1639649525,100.00,1004.23,1022.30,150,6.63,6.63,-80,1
1639649585,100.00,1004.23,1022.30,150,6.66,6.66,-81,1
1639649708,100.00,1004.18,1022.25,150,6.66,6.66,-81,1
1639649831,100.00,1004.19,1022.26,150,6.70,6.70,-80,1
1639649891,100.00,1004.20,1022.28,150,6.72,6.72,-82,1
1639649951,100.00,1004.20,1022.27,150,6.71,6.71,-82,1
1639650011,100.00,1004.21,1022.28,150,6.72,6.72,-83,1
1639650074,100.00,1004.20,1022.28,150,6.72,6.72,-80,1
1639650134,100.00,1004.21,1022.28,150,6.71,6.71,-81,1
1639650194,100.00,1004.20,1022.28,150,6.70,6.70,-84,1
1639650254,100.00,1004.16,1022.24,150,6.70,6.70,-80,1
1639650317,100.00,1004.13,1022.20,150,6.72,6.72,-83,1
1639650377,100.00,1003.97,1022.04,150,6.69,6.69,-83,1
1639650437,100.00,1004.14,1022.21,150,6.70,6.70,-81,1
1639650560,100.00,1004.10,1022.18,150,6.71,6.71,-85,1
1639650620,100.00,1004.07,1022.14,150,6.71,6.71,-81,1
1639650680,100.00,1004.10,1022.17,150,6.71,6.71,-80,1
1639650743,100.00,1004.11,1022.19,150,6.73,6.73,-83,1
1639650803,100.00,1004.11,1022.18,150,6.70,6.70,-81,1
1639650863,100.00,1004.11,1022.19,150,6.69,6.69,-82,1
1639650926,100.00,1004.12,1022.19,150,6.72,6.72,-82,1
1639651004,100.00,1004.18,1022.25,150,6.73,6.73,-84,1
1639651055,100.00,1004.02,1022.10,150,6.73,6.73,-84,1
1639651115,100.00,1003.99,1022.06,150,6.73,6.73,-82,1
1639651175,100.00,1004.02,1022.09,150,6.71,6.71,-81,1
1639651235,100.00,1004.06,1022.14,150,6.76,6.76,-79,1
1639651295,100.00,1004.02,1022.10,150,6.75,6.75,-83,1
1639651355,100.00,1004.06,1022.13,150,6.73,6.73,-81,1
1639651418,100.00,1004.03,1022.10,150,6.73,6.73,-82,1
1639651541,100.00,1004.03,1022.10,150,6.78,6.78,-83,1
1639651664,100.00,1004.03,1022.10,150,6.72,6.72,-83,1
1639651724,100.00,1004.07,1022.14,150,6.69,6.69,-81,1
1639651979,100.00,1003.98,1022.05,150,6.76,6.76,-83,1
1639652039,100.00,1004.03,1022.10,150,6.77,6.77,-84,1
1639652099,100.00,1003.98,1022.05,150,6.76,6.76,-81,1
1639652159,100.00,1003.96,1022.03,150,6.71,6.71,-83,1
1639652220,100.00,1003.98,1022.05,150,6.72,6.72,-84,1
1639652343,100.00,1003.98,1022.05,150,6.74,6.74,-83,1
1639652403,100.00,1003.99,1022.07,150,6.73,6.73,-84,1
1639652465,100.00,1004.02,1022.09,150,6.75,6.75,-84,1
1639652528,100.00,1004.05,1022.12,150,6.76,6.76,-84,1
1639652588,100.00,1004.07,1022.15,150,6.74,6.74,-83,1
1639652648,100.00,1004.06,1022.13,150,6.73,6.73,-84,1
1639652834,100.00,1004.13,1022.20,150,6.25,6.25,-78,1
1639652895,100.00,1004.03,1022.10,150,6.72,6.72,-79,1
1639652964,100.00,1004.07,1022.14,150,6.71,6.71,-83,1
1639653082,100.00,1004.09,1022.16,150,6.72,6.72,-83,1
1639653205,100.00,1004.15,1022.22,150,6.69,6.69,-83,1
1639653391,100.00,1004.00,1022.07,150,6.69,6.69,-80,1
1639653514,100.00,1004.10,1022.17,150,6.69,6.69,-82,1
1639653827,100.00,1004.09,1022.16,150,6.65,6.65,-82,1
1639653890,100.00,1004.07,1022.15,150,6.67,6.67,-85,1
1639654013,100.00,1004.07,1022.14,150,6.66,6.66,-82,1
1639654079,100.00,1004.04,1022.11,150,6.67,6.67,-84,1
1639654139,100.00,1004.09,1022.16,150,6.65,6.65,-83,1
1639654328,100.00,1004.14,1022.21,150,6.69,6.69,-82,1
1639654517,100.00,1004.02,1022.09,150,6.67,6.67,-82,1
1639654577,100.00,1004.12,1022.19,150,6.62,6.62,-82,1
1639654637,100.00,1004.12,1022.20,150,6.65,6.65,-83,1
1639654697,100.00,1004.15,1022.22,150,6.61,6.61,-84,1
1639654757,100.00,1004.16,1022.24,150,6.65,6.65,-82,1
1639654817,100.00,1004.17,1022.24,150,6.63,6.63,-81,1
1639654880,100.00,1004.20,1022.27,150,6.66,6.66,-84,1
1639654940,100.00,1004.10,1022.17,150,6.63,6.63,-83,1
1639655000,100.00,1004.13,1022.20,150,6.62,6.62,-82,1
1639655129,100.00,1004.19,1022.26,150,6.63,6.63,-86,1
1639655192,100.00,1004.22,1022.29,150,6.46,6.46,-87,1
1639655252,100.00,1004.15,1022.23,150,6.64,6.64,-83,1
1639655312,100.00,1004.20,1022.27,150,6.62,6.62,-83,1
1639655375,100.00,1004.16,1022.24,150,6.62,6.62,-87,1
1639655561,100.00,1004.25,1022.33,150,6.60,6.60,-82,1
1639655621,100.00,1004.30,1022.37,150,6.58,6.58,-79,1
1639655745,100.00,1004.27,1022.34,150,6.60,6.60,-84,1
1639655934,100.00,1004.31,1022.38,150,6.63,6.63,-81,1
1639655994,100.00,1004.30,1022.37,150,6.61,6.61,-82,1
1639656054,100.00,1004.31,1022.38,150,6.61,6.61,-82,1
1639656117,100.00,1004.29,1022.36,150,6.57,6.57,-85,1
1639656177,100.00,1004.08,1022.15,150,6.57,6.57,-82,1
1639656237,100.00,1004.27,1022.34,150,6.57,6.57,-81,1
1639656363,100.00,1004.21,1022.28,150,6.54,6.54,-83,1
1639656486,100.00,1004.16,1022.24,150,6.45,6.45,-81,1
1639656549,100.00,1004.20,1022.27,150,6.48,6.48,-82,1
1639656610,100.00,1004.28,1022.35,150,6.53,6.53,-80,1
1639656670,100.00,1004.31,1022.38,150,6.50,6.50,-82,1
1639656858,100.00,1004.39,1022.46,150,6.52,6.52,-83,1
1639656920,100.00,1004.34,1022.42,150,6.53,6.53,-82,1
1639657044,100.00,1004.38,1022.45,150,6.51,6.51,-83,1
1639657172,100.00,1004.39,1022.46,150,6.49,6.49,-81,1
1639657232,100.00,1004.41,1022.48,150,6.51,6.51,-82,1
1639657292,100.00,1004.37,1022.45,150,6.44,6.44,-81,1
1639657352,100.00,1004.37,1022.44,150,6.45,6.45,-80,1
1639657412,100.00,1004.30,1022.37,150,6.48,6.48,-83,1
1639657472,100.00,1004.40,1022.47,150,6.42,6.42,-82,1
1639657533,100.00,1004.41,1022.48,150,6.41,6.41,-79,1
1639657656,100.00,1004.44,1022.51,150,6.42,6.42,-81,1
1639657719,100.00,1004.42,1022.49,150,6.40,6.40,-86,1
1639657842,100.00,1004.46,1022.53,150,6.44,6.44,-85,1
1639657902,100.00,1004.46,1022.53,150,6.41,6.41,-82,1
1639658025,100.00,1004.47,1022.55,150,6.42,6.42,-83,1
1639658088,100.00,1004.45,1022.52,150,6.43,6.43,-83,1
1639658151,100.00,1004.43,1022.51,150,6.42,6.42,-83,1
1639658211,100.00,1004.38,1022.46,150,6.41,6.41,-81,1
1639658271,100.00,1004.48,1022.55,150,6.38,6.38,-83,1
1639658334,100.00,1004.50,1022.57,150,6.42,6.42,-82,1
1639658523,100.00,1004.51,1022.58,150,6.38,6.38,-85,1
1639658583,100.00,1004.51,1022.58,150,6.36,6.36,-81,1
1639658643,100.00,1004.54,1022.61,150,6.38,6.38,-82,1
1639658703,100.00,1004.48,1022.55,150,6.36,6.36,-81,1
1639658763,100.00,1004.45,1022.52,150,6.34,6.34,-81,1
1639658823,100.00,1004.39,1022.46,150,6.35,6.35,-81,1
1639658883,100.00,1004.43,1022.50,150,6.36,6.36,-83,1
1639659006,100.00,1004.41,1022.49,150,6.35,6.35,-82,1
1639659066,100.00,1004.49,1022.56,150,6.36,6.36,-81,1
1639659129,100.00,1004.49,1022.56,150,6.29,6.29,-84,1
1639659252,100.00,1004.45,1022.52,150,6.29,6.29,-81,1
1639659315,100.00,1004.42,1022.49,150,6.30,6.30,-84,1
1639659375,100.00,1004.46,1022.53,150,6.28,6.28,-82,1
1639659438,100.00,1004.48,1022.55,150,6.29,6.29,-86,1
1639659498,100.00,1004.46,1022.53,150,6.27,6.27,-83,1
1639659558,100.00,1004.50,1022.57,150,6.31,6.31,-82,1
1639659934,100.00,1004.65,1022.72,150,6.25,6.25,-84,1
1639660183,100.00,1004.71,1022.78,150,6.23,6.23,-81,1
1639660244,100.00,1004.75,1022.82,150,6.26,6.26,-84,1
1639660307,100.00,1004.69,1022.77,150,6.26,6.26,-80,1
1639660388,100.00,1004.74,1022.81,150,6.28,6.28,-81,1
1639660554,100.00,1004.75,1022.82,150,6.18,6.18,-82,1
1639660614,100.00,1004.79,1022.86,150,6.17,6.17,-80,1
1639660737,100.00,1004.80,1022.87,150,6.15,6.15,-84,1
1639660991,100.00,1004.77,1022.84,150,6.16,6.16,-82,1
1639661199,100.00,1004.72,1022.79,150,6.13,6.13,-84,1
1639661310,100.00,1004.77,1022.84,150,6.00,6.00,-82,1
1639661373,100.00,1004.70,1022.77,150,6.09,6.09,-83,1
1639661496,100.00,1004.63,1022.70,150,6.05,6.05,-84,1
1639661619,100.00,1004.55,1022.62,150,6.06,6.06,-82,1
1639661745,100.00,1004.48,1022.55,150,6.09,6.09,-82,1
1639661934,100.00,1004.45,1022.52,150,6.05,6.05,-81,1
1639661997,100.00,1004.51,1022.58,150,5.85,5.85,-84,1
1639662060,100.00,1004.51,1022.58,150,6.02,6.02,-85,1
1639662185,100.00,1004.58,1022.66,150,6.00,6.00,-86,1
1639662306,100.00,1004.63,1022.70,150,6.00,6.00,-83,1
1639662375,100.00,1004.61,1022.68,150,5.96,5.96,-83,1
1639662495,100.00,1004.55,1022.62,150,5.95,5.95,-84,1
1639662555,100.00,1004.55,1022.62,150,5.94,5.94,-81,1
1639662615,100.00,1004.54,1022.61,150,5.91,5.91,-80,1
1639662928,100.00,1004.53,1022.60,150,5.85,5.85,-84,1
1639663052,100.00,1004.49,1022.56,150,5.81,5.81,-84,1
1639663114,100.00,1004.47,1022.54,150,5.80,5.80,-84,1
1639663241,100.00,1004.39,1022.47,150,5.80,5.80,-82,1
1639663301,100.00,1004.37,1022.44,150,5.78,5.78,-81,1
1639663424,100.00,1004.43,1022.50,150,5.81,5.81,-82,1
1639663487,100.00,1004.49,1022.56,150,5.81,5.81,-85,1
1639663547,100.00,1004.44,1022.51,150,5.79,5.79,-84,1
1639663670,100.00,1004.49,1022.57,150,5.75,5.75,-84,1
1639663732,100.00,1004.31,1022.38,150,5.76,5.76,-85,1
1639663792,100.00,1004.53,1022.60,150,5.76,5.76,-84,1
1639663921,100.00,1004.45,1022.52,150,5.74,5.74,-82,1
1639664108,100.00,1004.61,1022.69,150,5.73,5.73,-81,1
1639664233,100.00,1004.59,1022.67,150,5.72,5.72,-86,1
1639664296,100.00,1004.52,1022.60,150,5.72,5.72,-83,1
1639664359,100.00,1004.56,1022.63,150,5.54,5.54,-84,1
1639664419,100.00,1004.51,1022.58,150,5.70,5.70,-80,1
1639664545,100.00,1004.57,1022.65,150,5.66,5.66,-82,1
1639664668,100.00,1004.60,1022.67,150,5.67,5.67,-84,1
1639664731,100.00,1004.61,1022.68,150,5.69,5.69,-83,1
1639664854,100.00,1004.51,1022.58,150,5.67,5.67,-81,1
1639664914,100.00,1004.45,1022.52,150,5.66,5.66,-82,1
1639664983,100.00,1004.43,1022.50,150,5.63,5.63,-84,1
1639665482,100.00,1004.51,1022.58,150,5.02,5.02,-82,1
1639665734,100.00,1004.58,1022.65,150,5.58,5.58,-86,1
1639665926,100.00,1004.59,1022.66,150,5.56,5.56,-82,1
1639666115,100.00,1004.63,1022.70,150,5.51,5.51,-82,1
1639666175,100.00,1004.69,1022.77,150,5.49,5.49,-82,1
1639666298,100.00,1004.71,1022.78,150,5.44,5.44,-84,1
1639666421,100.00,1004.69,1022.76,150,5.42,5.42,-82,1
1639666548,100.00,1004.66,1022.74,150,5.41,5.41,-82,1
1639666927,100.00,1004.81,1022.88,150,5.27,5.27,-82,1
1639667179,100.00,1004.91,1022.98,150,5.18,5.18,-86,1
1639667371,100.00,1004.87,1022.94,150,5.15,5.15,-83,1
1639667494,100.00,1004.71,1022.79,150,4.81,4.81,-81,1
1639667554,100.00,1004.79,1022.86,150,5.11,5.11,-81,1
1639667743,100.00,1004.79,1022.86,150,5.06,5.06,-82,1
1639667821,100.00,1004.77,1022.84,150,5.08,5.08,-84,1
1639667872,100.00,1004.78,1022.86,150,5.04,5.04,-84,1
1639667932,100.00,1004.77,1022.84,150,5.04,5.04,-81,1
1639668118,100.00,1004.70,1022.77,150,4.99,4.99,-83,1
1639668434,100.00,1004.81,1022.88,150,4.89,4.89,-80,1
1639669001,100.00,1004.70,1022.77,150,4.69,4.69,-81,1
1639669314,100.00,1004.84,1022.92,150,4.71,4.71,-83,1
1639669815,100.00,1004.89,1022.96,150,4.69,4.69,-84,1
1639670386,100.00,1004.70,1022.77,150,4.57,4.57,-81,1
1639670517,100.00,1004.72,1022.79,150,4.54,4.54,-85,1
1639670578,100.00,1004.73,1022.80,150,4.54,4.54,-82,1
1639670640,100.00,1004.80,1022.87,150,4.53,4.53,-81,1
1639670700,100.00,1004.81,1022.88,150,4.52,4.52,-81,1
1639670763,100.00,1004.78,1022.85,150,4.50,4.50,-85,1
1639670950,100.00,1004.74,1022.81,150,4.47,4.47,-82,1
1639671325,100.00,1004.99,1023.07,150,4.33,4.33,-82,1
1639671388,100.00,1004.96,1023.03,150,4.32,4.32,-80,1
1639671513,100.00,1004.96,1023.03,150,4.12,4.12,-84,1
1639671576,100.00,1005.02,1023.09,150,4.26,4.26,-85,1
1639671702,100.00,1005.10,1023.17,150,4.20,4.20,-85,1
1639671762,100.00,1005.10,1023.17,150,4.18,4.18,-82,1
1639671825,100.00,1005.07,1023.14,150,4.16,4.16,-84,1
1639671951,100.00,1005.02,1023.09,150,4.14,4.14,-83,1
1639672074,100.00,1004.94,1023.01,150,4.08,4.08,-81,1
1639672197,100.00,1004.91,1022.98,150,4.06,4.06,-85,1
1639672386,100.00,1004.94,1023.01,150,3.98,3.98,-83,1
1639672506,100.00,1004.98,1023.05,150,3.97,3.97,-80,1
1639672764,100.00,1004.97,1023.04,150,3.90,3.90,-82,1
1639673011,100.00,1004.60,1022.67,150,3.86,3.86,-84,1
1639673143,100.00,1004.98,1023.05,150,3.85,3.85,-86,1
1639673701,100.00,1004.84,1022.91,150,4.01,4.01,-84,1
1639673784,100.00,1004.85,1022.93,150,4.03,4.03,-85,1
1639673826,100.00,1004.83,1022.91,150,4.04,4.04,-82,1
1639674012,100.00,1004.80,1022.87,150,4.06,4.06,-82,1
1639674135,100.00,1004.90,1022.98,150,4.05,4.05,-84,1
1639674261,100.00,1004.92,1023.00,150,4.04,4.04,-82,1
1639674532,100.00,1004.94,1023.02,150,4.09,4.09,-86,1
1639674583,100.00,1004.97,1023.05,150,4.11,4.11,-85,1
1639674643,100.00,1005.00,1023.07,150,4.13,4.13,-80,1
1639674766,100.00,1004.98,1023.05,150,4.14,4.14,-82,1
1639674826,100.00,1004.95,1023.02,150,4.15,4.15,-84,1
1639674886,100.00,1005.00,1023.07,150,4.17,4.17,-82,1
1639674946,100.00,1004.94,1023.01,150,4.16,4.16,-83,1
1639675195,100.00,1004.96,1023.04,150,4.19,4.19,-82,1
1639675321,100.00,1004.97,1023.04,150,4.23,4.23,-82,1
1639675381,100.00,1004.96,1023.03,150,4.24,4.24,-81,1
1639675441,100.00,1004.98,1023.06,150,4.26,4.26,-83,1
1639675501,100.00,1004.94,1023.02,150,4.27,4.27,-86,1
1639675561,100.00,1004.68,1022.75,150,4.27,4.27,-83,1
1639675685,100.00,1005.01,1023.08,150,4.31,4.31,-86,1
1639675747,100.00,1005.04,1023.11,150,4.32,4.32,-87,1
1639675874,100.00,1004.99,1023.06,150,4.35,4.35,-84,1
1639675934,100.00,1004.99,1023.06,150,4.36,4.36,-81,1
1639675994,100.00,1004.99,1023.06,150,4.37,4.37,-82,1
1639676054,100.00,1005.04,1023.11,150,4.35,4.35,-83,1
1639676243,100.00,1004.95,1023.03,150,4.36,4.36,-82,1
1639676369,100.00,1004.98,1023.06,150,4.31,4.31,-83,1
1639676492,100.00,1004.99,1023.07,150,3.81,3.81,-83,1
1639676552,100.00,1004.99,1023.06,150,4.24,4.24,-83,1
1639676612,100.00,1004.93,1023.01,150,4.20,4.20,-82,1
1639676672,100.00,1004.93,1023.01,150,4.18,4.18,-82,1
1639676732,100.00,1004.85,1022.92,150,4.18,4.18,-83,1
1639676793,100.00,1004.88,1022.95,150,4.15,4.15,-81,1
1639676853,100.00,1004.91,1022.98,150,4.13,4.13,-81,1
1639676913,100.00,1004.89,1022.96,150,4.12,4.12,-82,1
1639676973,100.00,1004.88,1022.96,150,4.10,4.10,-81,1
1639677033,100.00,1004.86,1022.93,150,4.09,4.09,-82,1
1639677095,100.00,1004.84,1022.91,150,4.08,4.08,-85,1
1639677156,100.00,1004.82,1022.89,150,4.07,4.07,-83,1
1639677219,100.00,1004.89,1022.96,150,4.05,4.05,-85,1
1639677279,100.00,1004.86,1022.93,150,4.04,4.04,-80,1
1639677402,100.00,1004.81,1022.88,150,3.97,3.97,-83,1
1639677465,100.00,1004.78,1022.86,150,3.98,3.98,-85,1
1639677534,100.00,1004.88,1022.96,150,3.91,3.91,-82,1
1639677591,100.00,1004.86,1022.93,150,3.93,3.93,-82,1
1639677840,100.00,1004.82,1022.89,150,3.85,3.85,-81,1
1639677900,100.00,1004.80,1022.87,150,3.83,3.83,-81,1
1639677960,100.00,1004.76,1022.84,150,3.83,3.83,-82,1
1639678084,100.00,1004.76,1022.83,150,3.79,3.79,-82,1
1639678327,100.00,1004.72,1022.80,150,3.76,3.76,-83,1
1639678388,100.00,1004.68,1022.75,150,3.75,3.75,-84,1
1639678448,100.00,1004.72,1022.79,150,3.75,3.75,-80,1
1639678574,100.00,1004.56,1022.63,150,3.75,3.75,-81,1
1639678760,100.00,1004.70,1022.77,150,3.70,3.70,-83,1
1639679015,100.00,1004.73,1022.80,150,3.72,3.72,-85,1
1639679138,100.00,1004.80,1022.87,150,3.77,3.77,-82,1
1639679261,100.00,1004.78,1022.85,150,3.82,3.82,-82,1
1639679321,100.00,1004.81,1022.89,150,3.83,3.83,-84,1
1639679381,100.00,1004.80,1022.88,150,3.85,3.85,-82,1
1639679441,100.00,1004.84,1022.91,150,3.88,3.88,-82,1
1639679564,100.00,1004.81,1022.88,150,3.91,3.91,-81,1
1639679625,100.00,1004.83,1022.90,150,3.93,3.93,-80,1
1639679685,100.00,1004.82,1022.89,150,3.97,3.97,-82,1
1639679766,100.00,1004.80,1022.87,150,3.98,3.98,-83,1
1639679877,100.00,1004.76,1022.83,150,4.02,4.02,-87,1
1639679940,100.00,1004.77,1022.84,150,4.03,4.03,-85,1
1639680063,100.00,1004.77,1022.85,150,4.04,4.04,-81,1
1639680189,100.00,1004.78,1022.86,150,4.03,4.03,-87,1
1639680378,100.00,1004.80,1022.87,150,4.06,4.06,-82,1
1639680438,100.00,1004.73,1022.81,150,4.04,4.04,-81,1
1639680498,100.00,1004.80,1022.88,150,4.06,4.06,-81,1
1639680558,100.00,1004.78,1022.86,150,4.05,4.05,-81,1
1639680684,100.00,1004.82,1022.89,150,4.08,4.08,-84,1
1639680750,100.00,1004.89,1022.96,150,4.08,4.08,-82,1
1639680810,100.00,1004.89,1022.97,150,4.12,4.12,-80,1
1639680936,100.00,1004.90,1022.97,150,4.13,4.13,-84,1
1639681123,100.00,1004.99,1023.06,150,4.14,4.14,-82,1
1639681249,100.00,1004.82,1022.90,150,4.16,4.16,-87,1
1639681312,100.00,1004.99,1023.06,150,4.16,4.16,-80,1
1639681627,100.00,1005.01,1023.09,150,4.21,4.21,-80,1
1639681753,100.00,1005.01,1023.08,150,4.22,4.22,-80,1
1639681813,100.00,1005.03,1023.10,150,4.22,4.22,-84,1
1639681939,100.00,1005.00,1023.07,150,4.20,4.20,-83,1
1639681999,100.00,1005.01,1023.08,150,4.22,4.22,-82,1
1639682188,100.00,1005.01,1023.09,150,4.21,4.21,-85,1
1639682314,100.00,1005.04,1023.11,150,4.21,4.21,-81,1
1639682374,100.00,1005.02,1023.09,150,4.22,4.22,-80,1
1639682437,100.00,1005.05,1023.12,150,4.23,4.23,-81,1
1639682560,100.00,1005.03,1023.10,150,4.22,4.22,-81,1
1639682623,100.00,1005.06,1023.13,150,4.25,4.25,-82,1
1639682686,100.00,1005.03,1023.10,150,4.26,4.26,-85,1
1639683001,100.00,1005.07,1023.14,150,4.30,4.30,-83,1
1639683125,100.00,1005.06,1023.13,150,4.31,4.31,-79,1
1639683570,100.00,1005.16,1023.23,150,4.35,4.35,-84,1
1639683777,100.00,1005.15,1023.23,150,4.38,4.38,-85,1
1639683828,100.00,1005.16,1023.23,150,4.40,4.40,-81,1
1639683951,100.00,1005.14,1023.21,150,4.38,4.38,-82,1
1639684011,100.00,1005.17,1023.24,150,4.39,4.39,-81,1
1639684201,100.00,1005.21,1023.28,150,4.38,4.38,-81,1
1639684517,100.00,1005.17,1023.25,150,4.39,4.39,-83,1
1639684643,100.00,1005.21,1023.28,150,4.40,4.40,-81,1
1639684769,100.00,1005.15,1023.22,150,4.41,4.41,-86,1
1639684829,100.00,1005.16,1023.23,150,4.42,4.42,-80,1
1639684898,100.00,1005.19,1023.27,150,4.42,4.42,-81,1
1639685018,100.00,1005.13,1023.20,150,4.32,4.32,-84,1
1639685078,100.00,1005.16,1023.23,150,4.41,4.41,-82,1
1639685580,100.00,1005.26,1023.33,150,4.37,4.37,-79,1
1639685640,100.00,1005.26,1023.33,150,4.36,4.36,-78,1
1639685829,100.00,1005.26,1023.33,150,4.35,4.35,-85,1
1639685892,100.00,1005.23,1023.30,150,4.29,4.29,-81,1
1639685954,100.00,1005.23,1023.30,150,4.30,4.30,-83,1
1639686143,100.00,1005.23,1023.31,150,4.32,4.32,-84,1
1639686224,100.00,1005.21,1023.28,150,4.32,4.32,-81,1
1639686329,100.00,1005.14,1023.22,150,4.32,4.32,-80,1
1639686389,100.00,1005.18,1023.25,150,4.32,4.32,-83,1
1639686455,100.00,1005.14,1023.22,150,4.27,4.27,-83,1
1639686524,100.00,1005.10,1023.17,150,4.31,4.31,-83,1
1639686581,100.00,1005.09,1023.16,150,4.31,4.31,-82,1
1639686773,100.00,1005.04,1023.12,150,4.32,4.32,-84,1
1639686896,100.00,1004.96,1023.03,150,4.31,4.31,-83,1
1639686956,100.00,1004.76,1022.83,150,4.29,4.29,-81,1
1639687016,100.00,1004.83,1022.90,150,4.27,4.27,-85,1
1639687082,100.00,1004.85,1022.92,150,4.30,4.30,-83,1
1639687144,100.00,1004.81,1022.88,150,4.27,4.27,-83,1
1639687204,100.00,1004.72,1022.79,150,4.26,4.26,-83,1
1639687264,100.00,1004.83,1022.90,150,4.26,4.26,-81,1
1639687387,100.00,1004.84,1022.92,150,4.23,4.23,-79,1
1639687447,100.00,1004.81,1022.88,150,4.20,4.20,-84,1
1639687570,100.00,1004.80,1022.87,150,4.12,4.12,-81,1
1639687630,100.00,1004.79,1022.87,150,4.09,4.09,-82,1
1639687753,100.00,1004.75,1022.82,150,4.03,4.03,-83,1
1639688006,100.00,1004.78,1022.85,150,3.96,3.96,-87,1
1639688066,100.00,1004.80,1022.87,150,3.89,3.89,-85,1
1639688128,100.00,1004.75,1022.82,150,3.92,3.92,-84,1
1639688188,100.00,1004.74,1022.81,150,3.91,3.91,-82,1
1639688311,100.00,1004.75,1022.82,150,3.90,3.90,-80,1
1639688374,100.00,1004.72,1022.80,150,3.90,3.90,-84,1
1639688434,100.00,1004.72,1022.79,150,3.89,3.89,-82,1
1639688557,100.00,1004.70,1022.78,150,3.88,3.88,-80,1
1639688620,100.00,1004.75,1022.82,150,3.89,3.89,-84,1
1639688683,100.00,1004.72,1022.80,150,3.90,3.90,-83,1
1639688743,100.00,1004.69,1022.76,150,3.86,3.86,-85,1
1639688803,100.00,1004.65,1022.73,150,3.86,3.86,-81,1
1639688866,100.00,1004.66,1022.74,150,3.84,3.84,-87,1
1639688989,100.00,1004.65,1022.72,150,3.88,3.88,-87,1
1639689049,100.00,1004.62,1022.69,150,3.87,3.87,-81,1
1639689109,100.00,1004.63,1022.70,150,3.86,3.86,-82,1
1639689235,100.00,1004.58,1022.65,150,3.83,3.83,-85,1
1639689295,100.00,1004.55,1022.62,150,3.84,3.84,-83,1
1639689436,100.00,1004.52,1022.59,150,3.87,3.87,-83,1
1639689530,100.00,1004.51,1022.58,150,3.86,3.86,-84,1
1639689548,100.00,1004.43,1022.50,150,3.82,3.82,-82,1
1639689611,100.00,1004.40,1022.47,150,3.82,3.82,-83,1
1639689671,100.00,1004.41,1022.49,150,3.80,3.80,-82,1
1639689736,100.00,1004.40,1022.47,150,3.76,3.76,-84,1
1639689796,100.00,1004.39,1022.46,150,3.75,3.75,-82,1
1639689920,100.00,1004.40,1022.47,150,3.69,3.69,-84,1
1639689980,100.00,1004.42,1022.49,150,3.71,3.71,-83,1
1639690166,100.00,1004.34,1022.41,150,3.67,3.67,-85,1
1639690290,100.00,1004.28,1022.36,150,3.66,3.66,-82,1
1639690416,100.00,1004.27,1022.34,150,3.60,3.60,-84,1
1639690539,100.00,1004.23,1022.30,150,3.55,3.55,-83,1
1639690662,100.00,1004.19,1022.27,150,3.48,3.48,-82,1
1639690725,100.00,1004.16,1022.23,150,3.43,3.43,-80,1
1639690785,100.00,1004.21,1022.29,150,3.41,3.41,-83,1
1639690845,100.00,1004.22,1022.30,150,3.39,3.39,-82,1
1639690908,100.00,1004.23,1022.31,150,3.38,3.38,-83,1
1639690968,100.00,1004.20,1022.27,150,3.35,3.35,-83,1
1639691030,100.00,1004.18,1022.26,150,3.31,3.31,-86,1
1639691090,100.00,1004.20,1022.27,150,3.30,3.30,-80,1
1639691151,100.00,1004.16,1022.23,150,3.28,3.28,-81,1
1639691213,100.00,1004.16,1022.23,150,3.26,3.26,-84,1
1639691274,100.00,1004.19,1022.26,150,3.24,3.24,-83,1
1639691334,100.00,1004.15,1022.23,150,3.21,3.21,-83,1
1639691394,100.00,1004.15,1022.22,150,3.19,3.19,-84,1
1639691454,100.00,1004.21,1022.28,150,3.17,3.17,-83,1
1639691520,100.00,1004.22,1022.29,150,3.15,3.15,-85,1
1639691580,100.00,1004.25,1022.32,150,3.15,3.15,-85,1
1639691643,100.00,1004.31,1022.38,150,3.14,3.14,-84,1
1639691703,100.00,1004.41,1022.48,150,3.15,3.15,-82,1
1639691766,100.00,1004.52,1022.60,150,3.15,3.15,-85,1
1639691826,100.00,1004.62,1022.69,150,3.16,3.16,-82,1
1639691886,100.00,1004.68,1022.75,150,3.18,3.18,-82,1
1639691946,100.00,1004.78,1022.85,150,3.19,3.19,-81,1
1639692006,100.00,1004.79,1022.86,150,3.21,3.21,-82,1
1639692072,100.00,1004.82,1022.89,150,3.23,3.23,-84,1
1639692132,100.00,1004.85,1022.92,150,3.28,3.28,-84,1
1639692255,100.00,1004.88,1022.95,150,3.36,3.36,-83,1
1639692315,100.00,1004.88,1022.95,150,3.39,3.39,-82,1
1639692439,100.00,1004.94,1023.01,150,3.47,3.47,-82,1
1639692499,100.00,1004.96,1023.03,150,3.50,3.50,-81,1
1639692559,100.00,1004.95,1023.02,150,3.53,3.53,-79,1
1639692682,100.00,1004.99,1023.06,150,3.59,3.59,-83,1
1639692742,100.00,1004.98,1023.06,150,3.63,3.63,-83,1
1639692805,100.00,1004.96,1023.03,150,3.65,3.65,-81,1
1639692867,100.00,1004.94,1023.01,150,3.67,3.67,-84,1
1639692927,100.00,1004.99,1023.07,150,3.71,3.71,-82,1
1639693051,100.00,1004.96,1023.03,150,3.76,3.76,-86,1
1639693111,100.00,1004.94,1023.01,150,3.79,3.79,-83,1
1639693234,100.00,1004.96,1023.03,150,3.82,3.82,-84,1
1639693294,100.00,1004.92,1022.99,150,3.85,3.85,-83,1
1639693418,100.00,1004.88,1022.95,150,3.88,3.88,-87,1
1639693478,100.00,1004.90,1022.97,150,3.90,3.90,-82,1
1639693538,100.00,1004.77,1022.85,150,3.89,3.89,-84,1
1639693607,100.00,1004.88,1022.95,150,3.93,3.93,-85,1
1639693661,100.00,1004.79,1022.86,150,3.95,3.95,-82,1
1639693722,100.00,1004.81,1022.89,150,3.93,3.93,-82,1
1639693845,100.00,1004.57,1022.64,150,3.96,3.96,-84,1
1639694032,100.00,1004.70,1022.77,150,4.00,4.00,-82,1
1639694092,100.00,1004.78,1022.86,150,4.00,4.00,-86,1
1639694152,100.00,1004.73,1022.80,150,4.04,4.04,-85,1
1639694215,100.00,1004.79,1022.87,150,4.04,4.04,-85,1
1639694275,100.00,1004.84,1022.91,150,4.03,4.03,-82,1
1639694401,100.00,1004.90,1022.97,150,4.08,4.08,-83,1
1639694461,100.00,1004.90,1022.98,150,4.08,4.08,-82,1
1639694587,100.00,1004.94,1023.02,150,4.09,4.09,-87,1
1639694647,100.00,1004.94,1023.01,150,4.10,4.10,-84,1
1639694707,100.00,1004.93,1023.00,150,4.10,4.10,-84,1
1639694770,100.00,1004.94,1023.01,150,4.11,4.11,-84,1
1639694830,100.00,1004.99,1023.06,150,4.12,4.12,-84,1
1639694890,100.00,1005.01,1023.08,150,4.11,4.11,-83,1
1639694950,100.00,1004.95,1023.02,150,4.11,4.11,-82,1
1639695010,100.00,1004.94,1023.02,150,4.11,4.11,-83,1
1639695070,100.00,1004.92,1022.99,150,4.11,4.11,-82,1
1639695133,100.00,1004.82,1022.89,150,4.13,4.13,-82,1
1639695193,100.00,1004.81,1022.88,150,4.09,4.09,-85,1
1639695256,100.00,1004.81,1022.89,150,4.11,4.11,-85,1
1639695316,100.00,1004.71,1022.78,150,4.12,4.12,-84,1
1639695376,100.00,1004.74,1022.81,150,4.15,4.15,-84,1
1639695436,100.00,1004.79,1022.86,150,4.15,4.15,-85,1
1639695496,100.00,1004.78,1022.85,150,4.17,4.17,-81,1
1639695556,100.00,1004.75,1022.83,150,4.17,4.17,-84,1
1639695616,100.00,1004.77,1022.84,150,4.17,4.17,-82,1
1639695679,100.00,1004.77,1022.84,150,4.20,4.20,-83,1
1639695739,100.00,1004.78,1022.85,150,4.21,4.21,-81,1
1639695799,100.00,1004.76,1022.83,150,4.20,4.20,-84,1
1639695859,100.00,1004.77,1022.84,150,4.21,4.21,-83,1
1639695920,100.00,1004.84,1022.91,150,4.21,4.21,-85,1
1639695980,100.00,1004.83,1022.90,150,4.24,4.24,-83,1
1639696040,100.00,1004.88,1022.96,150,4.22,4.22,-84,1
1639696100,100.00,1004.83,1022.90,150,4.20,4.20,-83,1
1639696160,100.00,1004.83,1022.90,150,4.22,4.22,-85,1
1639696283,100.00,1004.78,1022.85,150,4.26,4.26,-83,1
1639696343,100.00,1004.85,1022.92,150,4.25,4.25,-81,1
1639696403,100.00,1004.88,1022.95,150,4.23,4.23,-81,1
1639696463,100.00,1004.89,1022.96,150,4.25,4.25,-80,1
1639696523,100.00,1004.97,1023.04,150,4.25,4.25,-83,1
1639696583,100.00,1004.91,1022.98,150,4.26,4.26,-83,1
1639696643,100.00,1004.96,1023.03,150,4.25,4.25,-83,1
1639696769,100.00,1004.94,1023.02,150,4.27,4.27,-82,1
1639696829,100.00,1004.98,1023.05,150,4.30,4.30,-83,1
1639696890,100.00,1004.90,1022.97,150,4.28,4.28,-83,1
1639696950,100.00,1004.91,1022.98,150,4.26,4.26,-82,1
1639697010,100.00,1004.80,1022.87,150,4.29,4.29,-83,1
1639697070,100.00,1004.80,1022.87,150,4.28,4.28,-83,1
1639697130,100.00,1004.81,1022.88,150,4.29,4.29,-83,1
1639697190,100.00,1004.81,1022.88,150,4.29,4.29,-81,1
1639697250,100.00,1004.90,1022.98,150,4.28,4.28,-82,1
1639697310,100.00,1004.89,1022.96,150,4.30,4.30,-82,1
1639697370,100.00,1004.90,1022.98,150,4.28,4.28,-83,1
1639697496,100.00,1004.91,1022.98,150,4.25,4.25,-82,1
1639697556,100.00,1004.96,1023.03,150,4.27,4.27,-82,1
1639697619,100.00,1004.93,1023.00,150,4.28,4.28,-83,1
1639697682,100.00,1004.95,1023.02,150,4.28,4.28,-86,1
1639697745,100.00,1004.91,1022.98,150,4.28,4.28,-85,1
1639697805,100.00,1004.88,1022.95,150,4.27,4.27,-80,1
1639697928,100.00,1004.92,1022.99,150,4.28,4.28,-82,1
1639697991,100.00,1004.92,1022.99,150,4.32,4.32,-85,1
1639698054,100.00,1004.98,1023.05,150,4.32,4.32,-83,1
1639698123,100.00,1004.98,1023.05,150,4.32,4.32,-85,1
1639698177,100.00,1004.97,1023.04,150,4.33,4.33,-83,1
1639698237,100.00,1005.01,1023.08,150,4.31,4.31,-82,1
1639698297,100.00,1004.97,1023.04,150,4.32,4.32,-83,1
1639698357,100.00,1004.96,1023.03,150,4.30,4.30,-83,1
1639698417,100.00,1004.93,1023.01,150,4.31,4.31,-86,1
1639698480,100.00,1004.92,1022.99,150,4.33,4.33,-83,1
1639698603,100.00,1005.01,1023.08,150,4.33,4.33,-87,1
1639698789,100.00,1005.04,1023.12,150,4.21,4.21,-84,1
1639698849,100.00,1005.05,1023.12,150,4.28,4.28,-85,1
1639698912,100.00,1005.00,1023.07,150,4.29,4.29,-86,1
1639698972,100.00,1005.04,1023.12,150,4.28,4.28,-82,1
1639699032,100.00,1005.04,1023.12,150,4.29,4.29,-81,1
1639699092,100.00,1005.06,1023.14,150,4.30,4.30,-82,1
1639699152,100.00,1005.07,1023.14,150,4.31,4.31,-84,1
1639699212,100.00,1005.05,1023.12,150,4.31,4.31,-82,1
1639699272,100.00,1005.06,1023.13,150,4.33,4.33,-83,1
1639699333,100.00,1005.09,1023.16,150,4.30,4.30,-82,1
1639699393,100.00,1005.04,1023.11,150,4.32,4.32,-82,1
1639699453,100.00,1005.02,1023.09,150,4.33,4.33,-82,1
1639699513,100.00,1005.08,1023.15,150,4.33,4.33,-79,1
1639699573,100.00,1005.04,1023.11,150,4.31,4.31,-84,1
1639699633,100.00,1005.10,1023.17,150,4.30,4.30,-84,1
1639699693,100.00,1005.10,1023.17,150,4.32,4.32,-85,1
1639699753,100.00,1005.08,1023.15,150,4.33,4.33,-84,1
1639699813,100.00,1005.10,1023.18,150,4.31,4.31,-85,1
1639699876,100.00,1005.07,1023.14,150,4.32,4.32,-84,1
1639699936,100.00,1005.08,1023.16,150,4.32,4.32,-81,1
1639699999,100.00,1005.12,1023.19,150,4.32,4.32,-84,1
1639700059,100.00,1005.09,1023.16,150,4.34,4.34,-82,1
1639700119,100.00,1005.07,1023.14,150,4.32,4.32,-82,1
1639700182,100.00,1005.09,1023.17,150,4.34,4.34,-85,1
1639700242,100.00,1005.12,1023.20,150,4.32,4.32,-83,1
1639700305,100.00,1005.17,1023.24,150,4.34,4.34,-84,1
1639700365,100.00,1005.16,1023.23,150,4.35,4.35,-81,1
1639700425,100.00,1005.20,1023.27,150,4.36,4.36,-84,1
1639700485,100.00,1005.20,1023.27,150,4.33,4.33,-82,1
1639700545,100.00,1005.13,1023.21,150,4.33,4.33,-83,1
1639700605,100.00,1005.17,1023.24,150,4.32,4.32,-82,1
1639700665,100.00,1005.04,1023.12,150,4.30,4.30,-82,1
1639700725,100.00,1005.12,1023.20,150,4.28,4.28,-82,1
1639700785,100.00,1005.14,1023.21,150,4.31,4.31,-83,1
1639700845,100.00,1005.16,1023.23,150,4.30,4.30,-83,1
1639700908,100.00,1005.14,1023.21,150,4.29,4.29,-85,1
1639700968,100.00,1005.15,1023.23,150,4.31,4.31,-83,1
1639701028,100.00,1005.18,1023.25,150,4.31,4.31,-82,1
1639701088,100.00,1005.15,1023.22,150,4.31,4.31,-81,1
1639701148,100.00,1005.14,1023.22,150,4.31,4.31,-83,1
1639701208,100.00,1005.12,1023.20,150,4.29,4.29,-84,1
1639701268,100.00,1005.19,1023.26,150,4.28,4.28,-82,1
1639701328,100.00,1005.22,1023.29,150,4.28,4.28,-81,1
1639701388,100.00,1005.18,1023.25,150,4.25,4.25,-84,1
1639701448,100.00,1005.19,1023.26,150,4.25,4.25,-84,1
1639701508,100.00,1005.24,1023.31,150,4.23,4.23,-84,1
1639701568,100.00,1005.19,1023.26,150,4.25,4.25,-85,1
1639701628,100.00,1005.16,1023.23,150,4.27,4.27,-82,1
1639701688,100.00,1005.12,1023.19,150,4.28,4.28,-82,1
1639701749,100.00,1005.15,1023.22,150,4.28,4.28,-84,1
1639701809,100.00,1005.13,1023.20,150,4.23,4.23,-82,1
1639701869,100.00,1005.16,1023.23,150,4.25,4.25,-81,1
1639701929,100.00,1005.13,1023.20,150,4.24,4.24,-85,1
1639701989,100.00,1005.10,1023.17,150,4.26,4.26,-83,1
1639702049,100.00,1005.13,1023.20,150,4.21,4.21,-85,1
1639702109,100.00,1005.17,1023.24,150,4.23,4.23,-84,1
1639702169,100.00,1005.13,1023.21,150,4.23,4.23,-82,1
1639702229,100.00,1005.12,1023.20,150,4.24,4.24,-84,1
1639702289,100.00,1005.11,1023.18,150,4.24,4.24,-81,1
1639702349,100.00,1005.16,1023.23,150,4.25,4.25,-82,1
1639702409,100.00,1005.12,1023.20,150,4.24,4.24,-82,1
1639702469,100.00,1005.12,1023.19,150,4.22,4.22,-85,1
1639702529,100.00,1005.18,1023.25,150,4.24,4.24,-84,1
1639702589,100.00,1005.17,1023.24,150,4.23,4.23,-81,1
1639702649,100.00,1005.18,1023.25,150,4.25,4.25,-84,1
1639702772,100.00,1005.16,1023.23,150,4.26,4.26,-81,1
1639702832,100.00,1005.21,1023.28,150,4.24,4.24,-82,1
1639702893,100.00,1005.17,1023.25,150,4.24,4.24,-84,1
1639702953,100.00,1005.19,1023.26,150,4.22,4.22,-84,1
1639703013,100.00,1005.11,1023.18,150,4.24,4.24,-82,1
1639703073,100.00,1005.17,1023.24,150,4.24,4.24,-81,1
1639703133,100.00,1005.16,1023.23,150,4.24,4.24,-83,1
1639703193,100.00,1005.19,1023.26,150,4.24,4.24,-84,1
1639703253,100.00,1005.15,1023.22,150,4.24,4.24,-82,1
1639703313,99.55,1005.12,1023.19,150,4.22,4.16,-83,1
1639703373,100.00,1005.18,1023.25,150,4.24,4.24,-81,1
1639703433,99.57,1005.13,1023.20,150,4.21,4.15,-85,1
1639703493,99.86,1005.12,1023.20,150,4.22,4.20,-84,1
1639703553,100.00,1005.15,1023.22,150,4.22,4.22,-88,1
1639703613,100.00,1005.20,1023.27,150,4.22,4.22,-84,1
1639703673,100.00,1005.12,1023.19,150,4.24,4.24,-84,1
1639703733,100.00,1005.13,1023.20,150,4.22,4.22,-86,1
1639703796,100.00,1005.14,1023.21,150,4.23,4.23,-85,1
1639703919,100.00,1005.07,1023.14,150,4.22,4.22,-86,1
1639703979,100.00,1005.13,1023.20,150,4.24,4.24,-82,1
1639704039,100.00,1005.10,1023.17,150,4.26,4.26,-82,1
1639704100,100.00,1005.12,1023.19,150,4.25,4.25,-82,1
1639704160,100.00,1005.06,1023.13,150,4.24,4.24,-81,1
1639704220,100.00,1005.05,1023.12,150,4.22,4.22,-83,1
1639704280,100.00,1005.04,1023.11,150,4.20,4.20,-84,1
1639704340,99.98,1005.01,1023.08,150,4.20,4.20,-81,1
1639704400,99.80,1005.02,1023.09,150,4.16,4.13,-82,1
1639704460,100.00,1005.00,1023.07,150,4.18,4.18,-86,1
1639704520,99.70,1005.00,1023.07,150,4.18,4.14,-82,1
1639704580,99.98,1004.94,1023.01,150,4.17,4.17,-82,1
1639704640,99.86,1004.97,1023.04,150,4.17,4.15,-83,1
1639704700,99.46,1004.92,1023.00,150,4.17,4.10,-83,1
1639704760,99.70,1004.93,1023.00,150,4.18,4.14,-83,1
1639704820,99.49,1004.97,1023.04,150,4.18,4.11,-84,1
1639704880,99.80,1004.96,1023.03,150,4.16,4.13,-83,1
1639704940,99.87,1004.98,1023.05,150,4.15,4.13,-85,1
1639705000,99.74,1004.96,1023.03,150,4.15,4.11,-84,1
1639705060,99.68,1004.95,1023.03,150,4.13,4.09,-84,1
1639705120,100.00,1004.97,1023.04,150,4.12,4.12,-82,1
1639705180,99.94,1004.99,1023.06,150,4.10,4.09,-85,1
1639705240,99.81,1004.92,1022.99,150,4.10,4.07,-82,1
1639705301,99.89,1004.92,1022.99,150,4.05,4.04,-84,1
1639705361,100.00,1004.97,1023.04,150,4.06,4.06,-82,1
1639705421,100.00,1004.97,1023.05,150,4.06,4.06,-82,1
1639705481,100.00,1004.99,1023.06,150,4.08,4.08,-85,1
1639705541,100.00,1004.97,1023.04,150,4.09,4.09,-82,1
1639705601,100.00,1004.97,1023.04,150,4.06,4.06,-81,1
1639705661,100.00,1005.04,1023.12,150,4.06,4.06,-81,1
1639705721,100.00,1005.03,1023.10,150,4.04,4.04,-82,1
1639705784,100.00,1005.03,1023.10,150,4.05,4.05,-84,1
1639705844,100.00,1005.08,1023.15,150,4.06,4.06,-82,1
1639705904,100.00,1005.01,1023.08,150,4.06,4.06,-85,1
1639705964,100.00,1005.01,1023.08,150,4.06,4.06,-82,1
1639706024,100.00,1005.04,1023.11,150,4.07,4.07,-82,1
1639706084,100.00,1004.97,1023.04,150,4.05,4.05,-82,1
1639706144,100.00,1004.98,1023.05,150,4.05,4.05,-82,1
1639706204,100.00,1004.97,1023.04,150,4.04,4.04,-82,1
1639706264,100.00,1004.98,1023.05,150,4.03,4.03,-82,1
1639706324,100.00,1004.97,1023.04,150,4.04,4.04,-84,1
1639706384,100.00,1004.96,1023.03,150,4.02,4.02,-85,1
1639706444,100.00,1004.99,1023.06,150,4.04,4.04,-82,1
1639706504,100.00,1005.01,1023.08,150,4.04,4.04,-83,1
1639706570,100.00,1004.97,1023.04,150,4.02,4.02,-85,1
1639706630,100.00,1004.95,1023.02,150,4.05,4.05,-83,1
1639706690,100.00,1004.94,1023.01,150,4.03,4.03,-83,1
1639706750,100.00,1004.93,1023.00,150,4.02,4.02,-86,1
1639706810,100.00,1004.88,1022.96,150,4.03,4.03,-81,1
1639706870,100.00,1004.88,1022.95,150,4.00,4.00,-81,1
1639706930,100.00,1004.90,1022.97,150,4.02,4.02,-86,1
1639706990,100.00,1004.87,1022.94,150,4.02,4.02,-84,1
1639707051,100.00,1004.87,1022.95,150,4.03,4.03,-83,1
1639707111,100.00,1004.84,1022.91,150,4.03,4.03,-86,1
1639707173,100.00,1004.84,1022.91,150,4.03,4.03,-83,1
1639707233,100.00,1004.88,1022.96,150,4.03,4.03,-83,1
1639707293,100.00,1004.84,1022.91,150,4.01,4.01,-84,1
1639707353,100.00,1004.79,1022.87,150,4.01,4.01,-85,1
1639707414,100.00,1004.85,1022.93,150,4.02,4.02,-86,1
1639707476,100.00,1004.84,1022.91,150,4.01,4.01,-87,1
1639707537,100.00,1004.74,1022.81,150,4.01,4.01,-85,1
1639707597,100.00,1004.80,1022.88,150,3.98,3.98,-84,1
1639707657,100.00,1004.79,1022.86,150,4.00,4.00,-81,1
1639707717,100.00,1004.78,1022.85,150,3.99,3.99,-83,1
1639707777,100.00,1004.77,1022.84,150,4.01,4.01,-83,1
1639707837,100.00,1004.84,1022.91,150,4.00,4.00,-82,1
1639707897,100.00,1004.85,1022.92,150,4.00,4.00,-82,1
1639707957,100.00,1004.87,1022.95,150,4.03,4.03,-85,1
1639708017,100.00,1004.85,1022.92,150,4.01,4.01,-85,1
1639708077,100.00,1004.81,1022.88,150,4.00,4.00,-86,1
1639708137,100.00,1004.79,1022.87,150,4.02,4.02,-84,1
1639708197,100.00,1004.91,1022.98,150,4.00,4.00,-82,1
1639708257,100.00,1004.85,1022.93,150,4.03,4.03,-84,1
1639708317,100.00,1004.90,1022.97,150,4.01,4.01,-84,1
1639708380,100.00,1004.92,1023.00,150,4.01,4.01,-84,1
1639708440,100.00,1004.93,1023.01,150,4.01,4.01,-84,1
1639708500,100.00,1004.91,1022.98,150,4.00,4.00,-83,1
1639708560,100.00,1004.94,1023.02,150,4.01,4.01,-83,1
1639708620,100.00,1004.91,1022.98,150,3.96,3.96,-86,1
1639708680,100.00,1004.95,1023.02,150,3.95,3.95,-84,1
1639708740,100.00,1004.88,1022.95,150,3.95,3.95,-84,1
1639708800,100.00,1004.96,1023.03,150,3.94,3.94,-82,1
1639708860,100.00,1004.93,1023.00,150,3.97,3.97,-82,1
1639708920,100.00,1004.92,1022.99,150,3.98,3.98,-82,1
1639708980,100.00,1004.88,1022.95,150,3.98,3.98,-82,1
1639709041,100.00,1004.94,1023.01,150,4.01,4.01,-87,1
1639709101,100.00,1004.89,1022.97,150,3.96,3.96,-84,1
1639709161,100.00,1004.94,1023.01,150,3.98,3.98,-81,1
1639709221,100.00,1004.98,1023.05,150,3.95,3.95,-86,1
1639709281,100.00,1005.00,1023.07,150,3.96,3.96,-84,1
1639709341,100.00,1004.97,1023.04,150,4.00,4.00,-82,1
1639709401,100.00,1004.99,1023.07,150,3.98,3.98,-83,1
1639709461,100.00,1004.97,1023.04,150,3.98,3.98,-83,1
1639709521,100.00,1004.92,1022.99,150,3.96,3.96,-85,1
1639709581,100.00,1004.91,1022.98,150,3.99,3.99,-83,1
1639709641,100.00,1004.85,1022.92,150,3.99,3.99,-86,1
1639709701,100.00,1004.82,1022.90,150,3.99,3.99,-85,1
1639709761,100.00,1004.85,1022.92,150,4.01,4.01,-82,1
1639709821,100.00,1004.88,1022.95,150,4.02,4.02,-86,1
1639709881,100.00,1004.87,1022.94,150,4.00,4.00,-86,1
1639709941,100.00,1004.89,1022.97,150,3.99,3.99,-85,1
1639710001,100.00,1004.78,1022.85,150,4.01,4.01,-83,1
1639710061,100.00,1004.86,1022.93,150,4.01,4.01,-86,1
1639710121,100.00,1004.78,1022.86,150,4.01,4.01,-82,1
1639710181,100.00,1004.76,1022.84,150,4.00,4.00,-83,1
1639710241,100.00,1004.75,1022.82,150,3.98,3.98,-82,1
1639710301,100.00,1004.71,1022.79,150,3.99,3.99,-81,1
1639710362,100.00,1004.77,1022.84,150,3.98,3.98,-82,1
1639710422,100.00,1004.75,1022.82,150,3.99,3.99,-85,1
1639710482,100.00,1004.74,1022.81,150,3.98,3.98,-88,1
1639710542,100.00,1004.67,1022.74,150,3.98,3.98,-85,1
1639710602,100.00,1004.72,1022.79,150,4.00,4.00,-85,1
1639710662,100.00,1004.70,1022.77,150,4.00,4.00,-82,1
1639710722,100.00,1004.74,1022.81,150,3.98,3.98,-86,1
1639710782,100.00,1004.72,1022.79,150,3.99,3.99,-82,1
1639710842,100.00,1004.73,1022.81,150,3.98,3.98,-85,1
1639710902,100.00,1004.77,1022.85,150,3.96,3.96,-84,1
1639710965,100.00,1004.77,1022.84,150,3.96,3.96,-83,1
1639711028,100.00,1004.80,1022.88,150,3.95,3.95,-87,1
1639711088,100.00,1004.85,1022.92,150,3.96,3.96,-86,1
1639711148,100.00,1004.83,1022.90,150,3.97,3.97,-83,1
1639711208,100.00,1004.84,1022.91,150,3.96,3.96,-83,1
1639711268,100.00,1004.81,1022.88,150,3.92,3.92,-82,1
1639711328,100.00,1004.78,1022.85,150,3.94,3.94,-84,1
1639711388,100.00,1004.85,1022.92,150,3.91,3.91,-82,1
1639711448,100.00,1004.87,1022.94,150,3.92,3.92,-85,1
1639711511,100.00,1004.86,1022.93,150,3.92,3.92,-87,1
1639711571,100.00,1004.79,1022.86,150,3.93,3.93,-83,1
1639711634,100.00,1004.75,1022.82,150,3.95,3.95,-86,1
1639711694,100.00,1004.71,1022.79,150,3.94,3.94,-84,1
1639711754,100.00,1004.72,1022.79,150,3.93,3.93,-81,1
1639711877,100.00,1004.70,1022.77,150,3.92,3.92,-83,1
1639711937,100.00,1004.73,1022.80,150,3.93,3.93,-86,1
1639711997,100.00,1004.77,1022.85,150,3.92,3.92,-83,1
1639712057,100.00,1004.75,1022.83,150,3.92,3.92,-81,1
1639712117,100.00,1004.72,1022.79,150,3.91,3.91,-83,1
1639712177,99.84,1004.69,1022.77,150,3.88,3.86,-83,1
1639712237,100.00,1004.70,1022.77,150,3.90,3.90,-87,1
1639712297,100.00,1004.71,1022.78,150,3.92,3.92,-83,1
1639712358,100.00,1004.68,1022.75,150,3.88,3.88,-81,1
1639712418,100.00,1004.66,1022.73,150,3.88,3.88,-86,1
1639712478,100.00,1004.63,1022.70,150,3.90,3.90,-85,1
1639712538,100.00,1004.62,1022.69,150,3.88,3.88,-81,1
1639712598,99.90,1004.59,1022.66,150,3.89,3.88,-82,1
1639712658,100.00,1004.65,1022.72,150,3.89,3.89,-86,1
1639712718,99.93,1004.58,1022.65,150,3.90,3.89,-83,1
1639712778,99.82,1004.63,1022.71,150,3.89,3.87,-84,1
1639712838,99.95,1004.59,1022.66,150,3.90,3.89,-82,1
1639712898,100.00,1004.61,1022.69,150,3.90,3.90,-83,1
1639712958,100.00,1004.64,1022.71,150,3.90,3.90,-84,1
1639713018,100.00,1004.63,1022.70,150,3.90,3.90,-82,1
1639713078,100.00,1004.68,1022.76,150,3.89,3.89,-84,1
1639713138,100.00,1004.69,1022.76,150,3.90,3.90,-85,1
1639713198,100.00,1004.67,1022.74,150,3.87,3.87,-84,1
1639713258,100.00,1004.71,1022.78,150,3.87,3.87,-81,1
1639713318,100.00,1004.72,1022.79,150,3.88,3.88,-86,1
1639713378,100.00,1004.69,1022.77,150,3.87,3.87,-84,1
1639713438,100.00,1004.72,1022.80,150,3.88,3.88,-84,1
1639713498,100.00,1004.78,1022.85,150,3.87,3.87,-84,1
1639713558,100.00,1004.72,1022.79,150,3.86,3.86,-84,1
1639713618,100.00,1004.70,1022.77,150,3.88,3.88,-83,1
1639713679,100.00,1004.70,1022.77,150,3.86,3.86,-85,1
1639713739,100.00,1004.74,1022.82,150,3.85,3.85,-84,1
1639713799,100.00,1004.74,1022.81,150,3.86,3.86,-86,1
1639713859,100.00,1004.70,1022.77,150,3.85,3.85,-84,1
1639713919,100.00,1004.75,1022.82,150,3.86,3.86,-86,1
1639713979,100.00,1004.67,1022.74,150,3.88,3.88,-82,1
1639714039,100.00,1004.71,1022.79,150,3.84,3.84,-82,1
1639714099,100.00,1004.72,1022.79,150,3.82,3.82,-84,1
1639714159,100.00,1004.70,1022.77,150,3.84,3.84,-83,1
1639714219,100.00,1004.64,1022.71,150,3.83,3.83,-83,1
1639714279,100.00,1004.69,1022.76,150,3.85,3.85,-82,1
1639714339,100.00,1004.70,1022.77,150,3.85,3.85,-81,1
1639714399,100.00,1004.65,1022.72,150,3.85,3.85,-85,1
1639714459,100.00,1004.72,1022.79,150,3.82,3.82,-82,1
1639714519,100.00,1004.67,1022.75,150,3.83,3.83,-84,1
1639714579,100.00,1004.68,1022.75,150,3.85,3.85,-84,1
1639714639,100.00,1004.71,1022.79,150,3.87,3.87,-82,1
1639714699,100.00,1004.71,1022.79,150,3.85,3.85,-88,1
1639714759,100.00,1004.70,1022.77,150,3.86,3.86,-83,1
1639714820,100.00,1004.72,1022.79,150,3.84,3.84,-86,1
1639714880,100.00,1004.63,1022.70,150,3.84,3.84,-83,1
1639714940,100.00,1004.70,1022.77,150,3.85,3.85,-82,1
1639715000,100.00,1004.65,1022.73,150,3.85,3.85,-82,1
1639715060,100.00,1004.69,1022.76,150,3.85,3.85,-85,1
1639715120,100.00,1004.59,1022.67,150,3.85,3.85,-83,1
1639715180,100.00,1004.68,1022.75,150,3.88,3.88,-84,1
1639715240,100.00,1004.72,1022.80,150,3.88,3.88,-82,1
1639715300,100.00,1004.74,1022.81,150,3.90,3.90,-83,1
1639715360,100.00,1004.75,1022.82,150,3.87,3.87,-84,1
1639715420,100.00,1004.77,1022.84,150,3.90,3.90,-81,1
1639715480,100.00,1004.77,1022.84,150,3.89,3.89,-84,1
1639715540,100.00,1004.73,1022.81,150,3.88,3.88,-84,1
1639715600,100.00,1004.75,1022.82,150,3.89,3.89,-82,1
1639715660,100.00,1004.75,1022.82,150,3.91,3.91,-81,1
1639715726,100.00,1004.75,1022.82,150,3.92,3.92,-85,1
1639715786,100.00,1004.71,1022.78,150,3.90,3.90,-84,1
1639715846,100.00,1004.67,1022.74,150,3.92,3.92,-84,1
1639715906,100.00,1004.72,1022.79,150,3.94,3.94,-84,1
1639715966,100.00,1004.70,1022.78,150,3.96,3.96,-83,1
1639716026,100.00,1004.69,1022.76,150,3.96,3.96,-81,1
1639716086,100.00,1004.75,1022.83,150,3.94,3.94,-84,1
1639716146,100.00,1004.78,1022.86,150,3.94,3.94,-84,1
1639716207,100.00,1004.73,1022.80,150,3.92,3.92,-84,1
1639716267,99.78,1004.74,1022.81,150,3.95,3.92,-84,1
1639716327,99.99,1004.73,1022.81,150,3.96,3.96,-86,1
1639716387,100.00,1004.71,1022.78,150,3.94,3.94,-85,1
1639716447,100.00,1004.71,1022.79,150,3.92,3.92,-84,1
1639716570,100.00,1004.77,1022.84,150,3.95,3.95,-85,1
1639716630,100.00,1004.77,1022.84,150,3.95,3.95,-84,1
1639716693,100.00,1004.83,1022.90,150,3.95,3.95,-85,1
1639716816,100.00,1004.80,1022.88,150,3.96,3.96,-81,1
1639716876,99.96,1004.83,1022.90,150,3.92,3.92,-82,1
1639716936,100.00,1004.88,1022.95,150,3.95,3.95,-82,1
1639716996,100.00,1004.79,1022.86,150,3.92,3.92,-83,1
1639717056,99.83,1004.79,1022.87,150,3.91,3.89,-83,1
1639717116,100.00,1004.82,1022.89,150,3.92,3.92,-85,1
1639717176,100.00,1004.84,1022.91,150,3.93,3.93,-80,1
1639717239,100.00,1004.82,1022.90,150,3.93,3.93,-85,1
1639717299,99.89,1004.82,1022.90,150,3.93,3.92,-84,1
1639717359,100.00,1004.85,1022.93,150,3.94,3.94,-81,1
1639717419,100.00,1004.83,1022.90,150,3.94,3.94,-82,1
1639717479,100.00,1004.85,1022.92,150,3.92,3.92,-82,1
1639717539,99.97,1004.80,1022.87,150,3.93,3.93,-81,1
1639717603,99.93,1004.77,1022.84,150,3.95,3.94,-84,1
1639717663,100.00,1004.84,1022.91,150,3.93,3.93,-82,1
1639717723,100.00,1004.84,1022.91,150,3.93,3.93,-81,1
1639717785,100.00,1004.89,1022.96,150,3.92,3.92,-87,1
1639717845,99.75,1004.86,1022.94,150,3.89,3.86,-85,1
1639717905,99.99,1004.84,1022.91,150,3.89,3.89,-82,1
1639717965,100.00,1004.87,1022.94,150,3.90,3.90,-85,1
1639718026,100.00,1004.81,1022.88,150,3.91,3.91,-83,1
1639718086,100.00,1004.78,1022.86,150,3.90,3.90,-85,1
1639718146,99.80,1004.71,1022.78,150,3.86,3.83,-85,1
1639718206,99.60,1004.83,1022.90,150,3.87,3.81,-85,1
1639718266,99.55,1004.82,1022.89,150,3.86,3.80,-80,1
1639718326,99.49,1004.82,1022.90,150,3.86,3.79,-85,1
1639718386,99.43,1004.84,1022.91,150,3.82,3.74,-82,1
1639718446,100.00,1004.84,1022.92,150,3.77,3.77,-82,1
1639718506,100.00,1004.85,1022.92,150,3.76,3.76,-83,1
1639718566,100.00,1004.86,1022.93,150,3.75,3.75,-83,1
1639718626,100.00,1004.89,1022.96,150,3.70,3.70,-83,1
1639718686,100.00,1004.90,1022.97,150,3.71,3.71,-83,1
1639718746,100.00,1004.84,1022.91,150,3.69,3.69,-83,1
1639718806,100.00,1004.87,1022.94,150,3.68,3.68,-83,1
1639718866,100.00,1003.81,1021.89,150,3.67,3.67,-84,1
1639718926,100.00,1004.82,1022.89,150,3.67,3.67,-82,1
1639718986,100.00,1004.85,1022.92,150,3.67,3.67,-81,1
1639719046,100.00,1004.85,1022.92,150,3.65,3.65,-83,1
1639719107,100.00,1004.93,1023.00,150,3.65,3.65,-84,1
1639719167,100.00,1004.89,1022.96,150,3.67,3.67,-84,1
1639719227,100.00,1004.89,1022.97,150,3.66,3.66,-84,1
1639719287,100.00,1004.86,1022.93,150,3.67,3.67,-82,1
1639719347,100.00,1005.00,1023.07,150,3.69,3.69,-85,1
1639719407,100.00,1004.92,1022.99,150,3.68,3.68,-82,1
1639719467,100.00,1004.98,1023.05,150,3.70,3.70,-82,1
1639719527,100.00,1004.90,1022.97,150,3.69,3.69,-83,1
1639719587,100.00,1004.92,1023.00,150,3.71,3.71,-84,1
1639719710,100.00,1004.90,1022.97,150,3.68,3.68,-85,1
1639719770,100.00,1004.88,1022.95,150,3.70,3.70,-84,1
1639719830,100.00,1004.90,1022.97,150,3.73,3.73,-86,1
1639719890,100.00,1004.97,1023.04,150,3.71,3.71,-83,1
1639719950,100.00,1004.95,1023.02,150,3.73,3.73,-83,1
1639720010,100.00,1004.99,1023.06,150,3.74,3.74,-85,1
1639720070,100.00,1004.97,1023.04,150,3.75,3.75,-84,1
1639720130,100.00,1004.96,1023.03,150,3.76,3.76,-83,1
1639720190,100.00,1004.96,1023.03,150,3.76,3.76,-81,1
1639720250,100.00,1004.95,1023.02,150,3.75,3.75,-82,1
1639720310,100.00,1004.97,1023.04,150,3.78,3.78,-82,1
1639720370,100.00,1005.02,1023.09,150,3.78,3.78,-81,1
1639720430,100.00,1005.00,1023.08,150,3.78,3.78,-85,1
1639720490,100.00,1005.02,1023.10,150,3.80,3.80,-83,1
1639720614,100.00,1005.06,1023.13,150,3.80,3.80,-84,1
1639720676,100.00,1005.05,1023.12,150,3.78,3.78,-84,1
1639720736,100.00,1005.05,1023.12,150,3.81,3.81,-83,1
1639720797,100.00,1004.81,1022.88,150,3.81,3.81,-83,1
1639720857,100.00,1005.03,1023.10,150,3.80,3.80,-82,1
1639720917,100.00,1005.04,1023.11,150,3.79,3.79,-83,1
1639720977,100.00,1005.03,1023.10,150,3.81,3.81,-83,1
1639721037,100.00,1004.93,1023.00,150,3.79,3.79,-83,1
1639721097,100.00,1005.01,1023.08,150,3.80,3.80,-82,1
1639721157,100.00,1005.03,1023.10,150,3.83,3.83,-82,1
1639721217,100.00,1005.02,1023.09,150,3.82,3.82,-85,1
1639721277,100.00,1005.01,1023.08,150,3.82,3.82,-83,1
1639721337,100.00,1005.02,1023.09,150,3.84,3.84,-82,1
1639721397,100.00,1005.04,1023.11,150,3.82,3.82,-82,1
1639721457,100.00,1005.07,1023.14,150,3.84,3.84,-80,1
1639721517,100.00,1005.06,1023.13,150,3.82,3.82,-82,1
1639721577,100.00,1005.05,1023.12,150,3.82,3.82,-85,1
1639721637,100.00,1004.66,1022.73,150,3.84,3.84,-86,1
1639721697,100.00,1005.07,1023.14,150,3.81,3.81,-85,1
1639721757,100.00,1005.09,1023.16,150,3.81,3.81,-84,1
1639721817,100.00,1005.05,1023.13,150,3.81,3.81,-84,1
1639721878,100.00,1005.05,1023.12,150,3.81,3.81,-82,1
1639721938,100.00,1005.06,1023.13,150,3.80,3.80,-85,1
1639721998,100.00,1005.08,1023.15,150,3.81,3.81,-80,1
1639722058,100.00,1005.04,1023.12,150,3.80,3.80,-83,1
1639722118,100.00,1005.03,1023.10,150,3.77,3.77,-84,1
1639722178,100.00,1005.04,1023.12,150,3.78,3.78,-84,1
1639722238,100.00,1005.05,1023.12,150,3.79,3.79,-80,1
1639722298,100.00,1005.04,1023.11,150,3.82,3.82,-82,1
1639722358,100.00,1005.03,1023.11,150,3.81,3.81,-85,1
1639722418,100.00,1005.04,1023.11,150,3.79,3.79,-83,1
1639722478,100.00,1005.08,1023.15,150,3.81,3.81,-84,1
1639722538,100.00,1005.08,1023.16,150,3.81,3.81,-83,1
1639722598,100.00,1005.05,1023.13,150,3.80,3.80,-81,1
1639722658,100.00,1005.05,1023.12,150,3.79,3.79,-83,1
1639722718,100.00,1005.01,1023.09,150,3.76,3.76,-82,1
1639722778,100.00,1005.01,1023.09,150,3.76,3.76,-85,1
1639722839,100.00,1005.01,1023.08,150,3.77,3.77,-82,1
1639722899,100.00,1004.98,1023.06,150,3.76,3.76,-84,1
1639722959,100.00,1004.98,1023.05,150,3.78,3.78,-83,1
1639723019,100.00,1005.00,1023.07,150,3.76,3.76,-84,1
1639723079,100.00,1004.98,1023.05,150,3.74,3.74,-81,1
1639723140,100.00,1004.88,1022.95,150,3.73,3.73,-84,1
1639723200,100.00,1004.96,1023.04,150,3.72,3.72,-84,1
1639723260,100.00,1004.90,1022.98,150,3.70,3.70,-84,1
1639723320,100.00,1004.91,1022.99,150,3.72,3.72,-85,1
1639723380,100.00,1004.90,1022.97,150,3.73,3.73,-85,1
1639723441,100.00,1004.88,1022.95,150,3.71,3.71,-83,1
1639723501,100.00,1004.86,1022.94,150,3.71,3.71,-83,1
1639723561,100.00,1004.83,1022.90,150,3.72,3.72,-85,1
1639723621,100.00,1004.85,1022.92,150,3.70,3.70,-82,1
1639723744,100.00,1004.82,1022.89,150,3.63,3.63,-84,1
1639723804,100.00,1004.83,1022.90,150,3.65,3.65,-83,1
1639723864,100.00,1004.83,1022.90,150,3.62,3.62,-82,1
1639723924,100.00,1004.82,1022.89,150,3.61,3.61,-84,1
1639723984,100.00,1004.83,1022.90,150,3.59,3.59,-83,1
1639724044,100.00,1004.86,1022.93,150,3.59,3.59,-84,1
1639724104,100.00,1004.89,1022.97,150,3.59,3.59,-83,1
1639724164,100.00,1004.86,1022.93,150,3.58,3.58,-83,1
1639724224,100.00,1004.88,1022.95,150,3.56,3.56,-83,1
1639724284,100.00,1004.91,1022.98,150,3.56,3.56,-81,1
1639724345,100.00,1004.91,1022.98,150,3.57,3.57,-82,1
1639724407,100.00,1004.91,1022.98,150,3.54,3.54,-82,1
1639724467,100.00,1004.86,1022.93,150,3.55,3.55,-85,1
1639724527,100.00,1004.85,1022.92,150,3.55,3.55,-84,1
1639724587,100.00,1004.86,1022.93,150,3.58,3.58,-82,1
1639724653,100.00,1004.86,1022.94,150,3.56,3.56,-88,1
1639724713,100.00,1004.92,1023.00,150,3.58,3.58,-83,1
1639724773,100.00,1004.94,1023.01,150,3.59,3.59,-84,1
1639724834,100.00,1004.93,1023.01,150,3.60,3.60,-83,1
1639724894,100.00,1005.02,1023.09,150,3.59,3.59,-85,1
1639724954,100.00,1005.00,1023.07,150,3.60,3.60,-82,1
1639725014,100.00,1005.05,1023.12,150,3.59,3.59,-86,1
1639725074,100.00,1005.05,1023.12,150,3.60,3.60,-81,1
1639725197,100.00,1005.00,1023.07,150,3.63,3.63,-81,1
1639725257,100.00,1004.99,1023.06,150,3.65,3.65,-82,1
1639725317,100.00,1005.00,1023.07,150,3.65,3.65,-82,1
1639725377,100.00,1005.04,1023.11,150,3.65,3.65,-83,1
1639725437,100.00,1004.98,1023.06,150,3.67,3.67,-84,1
1639725497,100.00,1004.97,1023.05,150,3.68,3.68,-83,1
1639725557,100.00,1005.01,1023.09,150,3.68,3.68,-81,1
1639725618,100.00,1004.96,1023.03,150,3.70,3.70,-84,1
1639725678,100.00,1004.96,1023.03,150,3.69,3.69,-86,1
1639725738,100.00,1005.00,1023.07,150,3.71,3.71,-82,1
1639725798,100.00,1005.00,1023.08,150,3.69,3.69,-84,1
1639725858,100.00,1005.00,1023.07,150,3.71,3.71,-81,1
1639725918,100.00,1005.00,1023.08,150,3.71,3.71,-81,1
1639725978,100.00,1005.01,1023.08,150,3.71,3.71,-82,1
1639726038,100.00,1005.00,1023.07,150,3.70,3.70,-83,1
1639726098,100.00,1005.00,1023.08,150,3.69,3.69,-83,1
1639726158,100.00,1004.94,1023.01,150,3.71,3.71,-79,1
1639726281,100.00,1004.99,1023.06,150,3.74,3.74,-82,1
1639726341,100.00,1005.03,1023.10,150,3.74,3.74,-85,1
1639726401,100.00,1005.00,1023.08,150,3.72,3.72,-84,1
1639726464,100.00,1005.01,1023.08,150,3.75,3.75,-86,1
1639726524,100.00,1004.98,1023.06,150,3.76,3.76,-85,1
1639726584,100.00,1005.00,1023.08,150,3.78,3.78,-83,1
1639726644,100.00,1005.01,1023.08,150,3.79,3.79,-82,1
1639726768,100.00,1005.03,1023.11,150,3.79,3.79,-82,1
1639726828,100.00,1005.06,1023.13,150,3.79,3.79,-83,1
1639726888,100.00,1005.05,1023.13,150,3.79,3.79,-82,1
1639726950,100.00,1005.07,1023.14,150,3.79,3.79,-84,1
1639727136,100.00,1005.10,1023.17,150,3.84,3.84,-81,1
1639727196,100.00,1005.09,1023.16,150,3.83,3.83,-81,1
1639727256,100.00,1005.12,1023.19,150,3.82,3.82,-84,1
1639727380,100.00,1005.13,1023.20,150,3.84,3.84,-83,1
1639727440,100.00,1005.14,1023.21,150,3.86,3.86,-85,1
1639727500,100.00,1005.16,1023.23,150,3.85,3.85,-83,1
1639727623,100.00,1005.17,1023.24,150,3.89,3.89,-82,1
1639727749,100.00,1005.23,1023.30,150,3.89,3.89,-80,1
1639727809,100.00,1005.19,1023.26,150,3.88,3.88,-84,1
1639727869,100.00,1005.26,1023.33,150,3.89,3.89,-84,1
1639727929,100.00,1005.21,1023.28,150,3.88,3.88,-84,1
1639727995,100.00,1005.19,1023.26,150,3.89,3.89,-83,1
1639728055,100.00,1005.17,1023.24,150,3.71,3.71,-85,1
1639728118,100.00,1005.17,1023.24,150,3.88,3.88,-85,1
1639728178,100.00,1005.17,1023.24,150,3.89,3.89,-82,1
1639728238,100.00,1005.19,1023.26,150,3.86,3.86,-83,1
1639728364,100.00,1005.21,1023.28,150,3.91,3.91,-83,1
1639728424,100.00,1005.19,1023.26,150,3.92,3.92,-81,1
1639728485,100.00,1005.17,1023.24,150,3.89,3.89,-84,1
1639728545,100.00,1003.84,1021.91,150,3.91,3.91,-81,1
1639728605,100.00,1005.22,1023.29,150,3.94,3.94,-81,1
1639728667,100.00,1005.28,1023.35,150,3.84,3.84,-81,1
1639728727,100.00,1005.22,1023.29,150,3.95,3.95,-81,1
1639728787,100.00,1005.21,1023.28,150,3.95,3.95,-82,1
1639728847,100.00,1005.19,1023.26,150,3.95,3.95,-81,1
1639728973,100.00,1005.22,1023.29,150,3.97,3.97,-85,1
1639729036,100.00,1005.26,1023.33,150,3.97,3.97,-83,1
1639729096,100.00,1005.25,1023.32,150,4.00,4.00,-82,1
1639729156,100.00,1005.24,1023.31,150,4.01,4.01,-83,1
1639729282,100.00,1005.01,1023.08,150,4.01,4.01,-84,1
1639729342,100.00,1005.23,1023.30,150,4.05,4.05,-81,1
1639729402,100.00,1005.21,1023.28,150,4.04,4.04,-83,1
1639729462,100.00,1005.24,1023.31,150,4.05,4.05,-84,1
1639729522,100.00,1005.25,1023.32,150,4.06,4.06,-83,1
1639729604,100.00,1005.24,1023.31,150,4.09,4.09,-85,1
1639729649,100.00,1005.02,1023.09,150,4.10,4.10,-83,1
1639729781,100.00,1005.26,1023.33,150,4.08,4.08,-83,1
1639729898,100.00,1005.29,1023.36,150,4.12,4.12,-83,1
1639729958,100.00,1005.29,1023.36,150,4.11,4.11,-82,1
1639730021,100.00,1005.26,1023.34,150,4.09,4.09,-81,1
1639730144,100.00,1005.28,1023.35,150,4.11,4.11,-85,1
1639730205,100.00,1005.29,1023.36,150,4.10,4.10,-82,1
1639730265,100.00,1005.24,1023.31,150,4.04,4.04,-82,1
1639730325,100.00,1005.24,1023.31,150,4.07,4.07,-82,1
1639730385,100.00,1005.23,1023.30,150,4.08,4.08,-81,1
1639730445,100.00,1005.22,1023.29,150,4.12,4.12,-83,1
1639730505,100.00,1005.23,1023.30,150,4.12,4.12,-82,1
1639730628,100.00,1005.22,1023.29,150,4.21,4.21,-84,1
1639730697,100.00,1005.26,1023.34,150,4.26,4.26,-84,1
1639730751,100.00,1005.28,1023.35,150,4.31,4.31,-81,1
1639730814,100.00,1005.31,1023.38,150,4.31,4.31,-84,1
1639730874,100.00,1005.32,1023.39,150,4.36,4.36,-82,1
1639730934,100.00,1005.31,1023.38,150,4.36,4.36,-82,1
1639730994,100.00,1005.27,1023.35,150,4.35,4.35,-81,1
1639731054,100.00,1005.31,1023.38,150,4.39,4.39,-80,1
1639731114,100.00,1005.29,1023.37,150,4.40,4.40,-81,1
1639731174,100.00,1005.29,1023.36,150,4.42,4.42,-83,1
1639731235,100.00,1005.31,1023.38,150,4.47,4.47,-82,1
1639731295,100.00,1005.32,1023.39,150,4.50,4.50,-86,1
1639731355,100.00,1005.32,1023.39,150,4.55,4.55,-84,1
1639731415,100.00,1005.40,1023.48,150,4.55,4.55,-86,1
1639731478,100.00,1005.39,1023.46,150,4.57,4.57,-86,1
1639731538,100.00,1005.33,1023.40,150,4.58,4.58,-83,1
1639731727,99.10,1005.31,1023.39,150,4.67,4.54,-82,1
1639731787,98.54,1005.31,1023.38,150,4.67,4.46,-84,1
1639731910,97.33,1005.32,1023.39,150,4.70,4.32,-81,1
1639731970,97.54,1005.36,1023.44,150,4.72,4.37,-86,1
1639732031,97.76,1005.35,1023.42,150,4.70,4.38,-83,1
1639732092,97.97,1005.31,1023.38,150,4.71,4.42,-80,1
1639732152,98.37,1005.33,1023.41,150,4.74,4.51,-82,1
1639732212,97.47,1005.36,1023.43,150,4.72,4.36,-86,1
1639732272,97.33,1005.33,1023.40,150,4.68,4.29,-81,1
1639732332,97.17,1005.36,1023.43,150,4.71,4.30,-80,1
1639732392,97.36,1005.35,1023.43,150,4.68,4.30,-82,1
1639732452,98.14,1005.35,1023.42,150,4.69,4.42,-83,1
1639732512,97.18,1005.39,1023.46,150,4.65,4.24,-82,1
1639732572,97.49,1005.40,1023.47,150,4.67,4.31,-81,1
1639732632,97.54,1005.38,1023.45,150,4.65,4.30,-82,1
1639732692,97.90,1005.29,1023.36,150,4.64,4.34,-82,1
1639732753,98.12,1005.34,1023.41,150,4.62,4.35,-82,1
1639732813,98.25,1005.34,1023.41,150,4.59,4.34,-82,1
1639732873,98.52,1005.39,1023.46,150,4.61,4.40,-80,1
1639732933,99.37,1005.27,1023.34,150,4.61,4.52,-81,1
1639732993,100.00,1005.30,1023.37,150,4.57,4.57,-81,1
1639733119,100.00,1005.28,1023.35,150,4.58,4.58,-84,1
1639733179,100.00,1005.26,1023.33,150,4.60,4.60,-79,1
1639733239,100.00,1005.21,1023.28,150,4.58,4.58,-80,1
1639733299,100.00,1005.23,1023.30,150,4.52,4.52,-82,1
1639733359,100.00,1005.26,1023.33,150,4.61,4.61,-82,1
1639733608,99.15,1005.28,1023.35,150,4.66,4.54,-82,1
1639733668,98.19,1005.27,1023.34,150,4.58,4.32,-84,1
1639733731,98.61,1005.25,1023.32,150,4.62,4.42,-83,1
1639733792,99.01,1004.67,1022.74,150,4.57,4.43,-81,1
1639733854,98.98,1005.22,1023.29,150,4.56,4.42,-84,1
1639733914,99.42,1005.28,1023.35,150,4.57,4.49,-82,1
1639733974,99.83,1005.32,1023.39,150,4.61,4.59,-84,1
1639734034,99.73,1005.34,1023.41,150,4.61,4.57,-81,1
1639734095,99.46,1005.37,1023.44,150,4.63,4.56,-81,1
1639734155,99.46,1005.30,1023.37,150,4.60,4.52,-80,1
1639734215,99.61,1005.33,1023.40,150,4.63,4.58,-84,1
1639734275,99.66,1005.32,1023.39,150,4.65,4.60,-82,1
1639734335,99.68,1005.37,1023.45,150,4.56,4.52,-82,1
1639734395,100.00,1005.30,1023.37,150,4.62,4.62,-84,1
1639734455,99.70,1005.31,1023.38,150,4.62,4.58,-84,1
1639734578,99.39,1005.32,1023.39,150,4.61,4.53,-82,1
1639734701,99.64,1005.34,1023.41,150,4.60,4.55,-83,1
1639734762,99.69,1005.32,1023.39,150,4.58,4.54,-80,1
1639734824,100.00,1005.36,1023.43,150,4.46,4.46,-81,1
1639734884,99.68,1005.33,1023.40,150,4.48,4.44,-82,1
1639734944,99.47,1005.29,1023.37,150,4.44,4.37,-80,1
1639735004,99.64,1005.30,1023.37,150,4.42,4.37,-84,1
1639735064,99.75,1005.34,1023.41,150,4.41,4.38,-83,1
1639735124,99.67,1005.33,1023.40,150,4.41,4.36,-83,1
1639735185,100.00,1005.33,1023.41,150,4.33,4.33,-82,1
1639735245,100.00,1005.34,1023.41,150,4.33,4.33,-80,1
1639735305,100.00,1005.30,1023.37,150,4.32,4.32,-81,1
1639735428,100.00,1005.36,1023.43,150,4.33,4.33,-86,1
1639735551,100.00,1005.30,1023.38,150,4.37,4.37,-83,1
1639735674,100.00,1005.28,1023.36,150,4.40,4.40,-83,1
1639735734,100.00,1005.32,1023.40,150,4.46,4.46,-82,1
1639735794,100.00,1005.35,1023.43,150,4.44,4.44,-83,1
1639735854,100.00,1005.33,1023.40,150,4.47,4.47,-83,1
1639735915,100.00,1005.38,1023.45,150,4.47,4.47,-84,1
1639735984,100.00,1005.36,1023.43,150,4.43,4.43,-83,1
1639736038,100.00,1005.39,1023.46,150,4.48,4.48,-84,1
1639736098,100.00,1005.38,1023.45,150,4.48,4.48,-81,1
1639736158,100.00,1005.43,1023.50,150,4.48,4.48,-80,1
1639736344,100.00,1005.41,1023.48,150,4.47,4.47,-83,1
1639736404,100.00,1005.44,1023.51,150,4.44,4.44,-81,1
1639736467,100.00,1005.41,1023.49,150,4.44,4.44,-86,1
1639736529,100.00,1005.40,1023.48,150,4.43,4.43,-81,1
1639736589,100.00,1005.37,1023.44,150,4.41,4.41,-83,1
1639736655,100.00,1005.35,1023.42,150,4.45,4.45,-82,1
1639736778,100.00,1005.41,1023.48,150,3.97,3.97,-81,1
1639736838,100.00,1005.42,1023.49,150,4.45,4.45,-84,1
1639736898,100.00,1005.31,1023.38,150,4.40,4.40,-82,1
1639736959,100.00,1005.32,1023.39,150,4.41,4.41,-83,1
1639737019,100.00,1005.28,1023.36,150,4.41,4.41,-81,1
1639737079,100.00,1005.27,1023.34,150,4.37,4.37,-83,1
1639737139,100.00,1005.25,1023.33,150,4.39,4.39,-82,1
1639737262,100.00,1005.21,1023.28,150,4.40,4.40,-80,1
1639737322,100.00,1005.17,1023.25,150,4.38,4.38,-82,1
1639737382,100.00,1005.13,1023.20,150,4.39,4.39,-82,1
1639737505,99.50,1005.13,1023.20,150,4.41,4.34,-81,1
1639737565,99.85,1005.07,1023.14,150,4.43,4.41,-83,1
1639737631,100.00,1005.13,1023.20,150,4.27,4.27,-85,1
1639737755,100.00,1005.02,1023.09,150,4.48,4.48,-86,1
1639737815,100.00,1005.07,1023.14,150,4.46,4.46,-82,1
1639737875,100.00,1005.12,1023.19,150,4.45,4.45,-81,1
1639738004,100.00,1004.94,1023.01,150,4.42,4.42,-83,1
1639738064,99.39,1005.01,1023.08,150,4.41,4.33,-83,1
1639738127,99.78,1004.95,1023.02,150,4.47,4.44,-83,1
1639738190,99.66,1004.92,1023.00,150,4.50,4.45,-88,1
1639738250,98.80,1004.92,1022.99,150,4.49,4.32,-83,1
1639738310,99.22,1004.90,1022.97,150,4.50,4.39,-81,1
1639738370,99.43,1004.87,1022.94,150,4.52,4.44,-81,1
1639738493,99.83,1004.87,1022.94,150,4.48,4.46,-82,1
1639738553,99.62,1004.81,1022.88,150,4.48,4.43,-83,1
1639738676,99.25,1004.83,1022.90,150,4.48,4.37,-83,1
1639738736,99.23,1004.84,1022.91,150,4.48,4.37,-82,1
1639738796,98.18,1004.86,1022.93,150,4.48,4.22,-83,1
1639738863,98.48,1004.85,1022.93,150,4.49,4.27,-85,1
1639738926,98.76,1004.86,1022.93,150,4.15,3.97,-83,1
1639738986,99.42,1004.84,1022.91,150,4.49,4.41,-84,1
1639739046,100.00,1004.81,1022.89,150,4.49,4.49,-80,1
1639739106,99.42,1004.75,1022.82,150,4.50,4.42,-81,1
1639739169,99.85,1004.84,1022.91,150,4.50,4.48,-83,1
1639739229,99.15,1004.85,1022.93,150,4.54,4.42,-81,1
1639739289,98.86,1004.85,1022.92,150,4.57,4.41,-82,1
1639739349,98.62,1004.87,1022.94,150,4.58,4.38,-80,1
1639739409,98.29,1004.86,1022.93,150,4.60,4.36,-81,1
1639739469,98.24,1004.88,1022.95,150,4.61,4.36,-80,1
1639739530,98.33,1004.87,1022.94,150,4.66,4.42,-81,1
1639739658,97.34,1004.84,1022.91,150,4.67,4.29,-81,1
1639739718,97.78,1004.78,1022.85,150,4.71,4.39,-82,1
1639739779,96.05,1004.83,1022.90,150,4.65,4.08,-82,1
1639739968,95.96,1004.82,1022.89,150,4.67,4.08,-82,1
1639740028,96.25,1004.85,1022.93,150,4.68,4.14,-81,1
1639740088,95.29,1004.86,1022.93,150,4.63,3.94,-80,1
1639740148,96.81,1004.85,1022.92,150,4.66,4.20,-83,1
1639740208,96.73,1004.89,1022.96,150,4.65,4.18,-81,1
1639740331,97.28,1004.86,1022.93,150,4.57,4.18,-82,1
1639740391,97.51,1004.93,1023.00,150,4.54,4.18,-80,1
1639740451,97.30,1004.88,1022.95,150,4.49,4.10,-81,1
1639740511,98.15,1004.86,1022.93,150,4.48,4.22,-80,1
1639740571,98.22,1004.83,1022.91,150,4.45,4.20,-81,1
1639740631,98.47,1004.90,1022.97,150,4.45,4.23,-82,1
1639740692,98.31,1004.93,1023.00,150,4.44,4.20,-83,1
1639740752,98.86,1004.91,1022.98,150,4.43,4.27,-81,1
1639740812,99.37,1004.87,1022.94,150,4.40,4.31,-81,1
1639740872,100.00,1004.87,1022.94,150,4.38,4.38,-82,1
1639740932,100.00,1004.85,1022.92,150,4.39,4.39,-81,1
1639740992,100.00,1004.83,1022.91,150,4.39,4.39,-82,1
1639741052,100.00,1004.79,1022.86,150,4.39,4.39,-80,1
1639741112,100.00,1004.82,1022.89,150,4.40,4.40,-82,1
1639741172,99.75,1004.86,1022.93,150,4.38,4.35,-81,1
1639741232,99.98,1004.89,1022.96,150,4.35,4.35,-80,1
1639741292,100.00,1004.83,1022.91,150,4.35,4.35,-80,1
1639741352,100.00,1004.90,1022.97,150,4.37,4.37,-82,1
1639741412,100.00,1004.87,1022.94,150,4.30,4.30,-80,1
1639741472,100.00,1004.83,1022.90,150,4.27,4.27,-80,1
1639741532,100.00,1004.81,1022.88,150,4.26,4.26,-82,1
1639741593,100.00,1004.76,1022.83,150,4.26,4.26,-80,1
1639741653,100.00,1004.81,1022.88,150,4.26,4.26,-82,1
1639741713,100.00,1004.82,1022.89,150,4.25,4.25,-82,1
1639741773,100.00,1004.68,1022.75,150,4.25,4.25,-79,1
1639741833,100.00,1004.79,1022.86,150,4.21,4.21,-81,1
1639741893,100.00,1004.85,1022.92,150,4.24,4.24,-81,1
1639741953,100.00,1004.84,1022.91,150,4.23,4.23,-81,1
1639742013,100.00,1004.78,1022.85,150,4.11,4.11,-81,1
1639742076,100.00,1004.83,1022.90,150,4.16,4.16,-82,1
1639742136,100.00,1004.82,1022.89,150,4.15,4.15,-80,1
1639742196,100.00,1004.84,1022.91,150,4.19,4.19,-81,1
1639742319,100.00,1004.82,1022.89,150,4.13,4.13,-82,1
1639742379,100.00,1004.81,1022.88,150,4.13,4.13,-83,1
1639742440,100.00,1004.81,1022.89,150,4.11,4.11,-84,1
1639742500,100.00,1004.83,1022.90,150,4.12,4.12,-80,1
1639742566,100.00,1004.86,1022.93,150,4.07,4.07,-81,1
1639742626,100.00,1004.83,1022.91,150,4.08,4.08,-81,1
1639742686,100.00,1004.85,1022.92,150,4.03,4.03,-81,1
1639742746,100.00,1004.71,1022.79,150,3.99,3.99,-83,1
1639742806,100.00,1004.81,1022.88,150,4.01,4.01,-80,1
1639742866,100.00,1004.83,1022.90,150,4.00,4.00,-80,1
1639742927,100.00,1004.84,1022.91,150,4.02,4.02,-82,1
1639742987,100.00,1004.84,1022.92,150,3.90,3.90,-81,1
1639743049,100.00,1004.53,1022.60,150,3.98,3.98,-80,1
1639743109,100.00,1004.85,1022.92,150,3.99,3.99,-85,1
1639743172,100.00,1004.84,1022.91,150,3.96,3.96,-82,1
1639743232,100.00,1004.83,1022.90,150,4.00,4.00,-84,1
1639743292,100.00,1004.82,1022.90,150,4.00,4.00,-80,1
1639743352,100.00,1004.85,1022.92,150,4.00,4.00,-80,1
1639743415,100.00,1004.80,1022.87,150,3.98,3.98,-84,1
1639743538,100.00,1004.85,1022.92,150,3.97,3.97,-85,1
1639743601,100.00,1004.84,1022.91,150,3.95,3.95,-81,1
1639743661,100.00,1004.87,1022.94,150,3.98,3.98,-83,1
1639743784,100.00,1004.85,1022.92,150,3.99,3.99,-83,1
1639743844,100.00,1004.86,1022.93,150,3.98,3.98,-84,1
1639743904,100.00,1004.88,1022.95,150,4.00,4.00,-84,1
1639743964,100.00,1004.83,1022.90,150,3.96,3.96,-81,1
1639744279,100.00,1004.88,1022.95,150,3.97,3.97,-84,1
1639744339,100.00,1004.90,1022.98,150,3.88,3.88,-81,1
1639744400,100.00,1004.92,1022.99,150,3.98,3.98,-82,1
1639744462,100.00,1004.82,1022.90,150,3.97,3.97,-85,1
1639744525,100.00,1004.72,1022.79,150,3.96,3.96,-81,1
1639744586,100.00,1004.88,1022.96,150,3.96,3.96,-83,1
1639744646,100.00,1004.90,1022.97,150,3.98,3.98,-81,1
1639744769,100.00,1004.85,1022.92,150,3.97,3.97,-82,1
1639744829,100.00,1004.90,1022.97,150,3.96,3.96,-81,1
1639744952,100.00,1004.95,1023.02,150,3.98,3.98,-81,1
1639745014,100.00,1004.96,1023.03,150,3.98,3.98,-83,1
1639745075,100.00,1004.95,1023.02,150,3.96,3.96,-84,1
1639745135,100.00,1004.94,1023.01,150,3.99,3.99,-83,1
1639745195,100.00,1004.94,1023.01,150,4.01,4.01,-83,1
1639745318,100.00,1004.90,1022.97,150,3.99,3.99,-84,1
1639745378,100.00,1004.97,1023.04,150,3.98,3.98,-83,1
1639745438,100.00,1004.97,1023.05,150,3.96,3.96,-83,1
1639745498,100.00,1004.95,1023.02,150,3.95,3.95,-84,1
1639745558,100.00,1004.91,1022.98,150,3.94,3.94,-83,1
1639745618,100.00,1005.02,1023.09,150,3.83,3.83,-83,1
1639745681,100.00,1004.99,1023.06,150,3.92,3.92,-81,1
1639745741,100.00,1005.03,1023.11,150,3.91,3.91,-82,1
1639745801,100.00,1004.99,1023.06,150,3.91,3.91,-81,1
1639745925,100.00,1005.03,1023.10,150,3.88,3.88,-81,1
1639745985,100.00,1005.04,1023.11,150,3.86,3.86,-83,1
1639746047,100.00,1005.01,1023.08,150,3.85,3.85,-81,1
1639746107,100.00,1005.05,1023.13,150,3.82,3.82,-83,1
1639746168,100.00,1004.99,1023.07,150,3.81,3.81,-82,1
1639746230,100.00,1005.10,1023.17,150,3.79,3.79,-87,1
1639746293,100.00,1005.07,1023.14,150,3.72,3.72,-82,1
1639746480,100.00,1005.10,1023.17,150,3.76,3.76,-83,1
1639746603,100.00,1005.08,1023.15,150,3.71,3.71,-81,1
1639746726,100.00,1005.06,1023.14,150,3.62,3.62,-82,1
1639746786,100.00,1005.08,1023.15,150,3.70,3.70,-82,1
1639746846,100.00,1005.11,1023.18,150,3.70,3.70,-82,1
1639746909,100.00,1005.12,1023.20,150,3.68,3.68,-85,1
1639746987,100.00,1005.12,1023.19,150,3.67,3.67,-83,1
1639747038,100.00,1005.15,1023.22,150,3.66,3.66,-82,1
1639747098,100.00,1005.15,1023.23,150,3.64,3.64,-81,1
1639747161,100.00,1005.07,1023.15,150,3.65,3.65,-84,1
1639747221,100.00,1005.15,1023.22,150,3.65,3.65,-81,1
1639747344,100.00,1005.22,1023.29,150,3.56,3.56,-82,1
1639747407,100.00,1005.23,1023.30,150,3.62,3.62,-86,1
1639747467,100.00,1005.25,1023.32,150,3.62,3.62,-83,1
1639747529,100.00,1005.24,1023.31,150,3.59,3.59,-84,1
1639747592,100.00,1005.29,1023.36,150,3.60,3.60,-83,1
1639747652,100.00,1005.29,1023.37,150,3.57,3.57,-83,1
1639747712,100.00,1005.34,1023.41,150,3.59,3.59,-81,1
1639747775,100.00,1005.29,1023.37,150,3.55,3.55,-84,1
1639747835,100.00,1005.33,1023.40,150,3.55,3.55,-81,1
1639747895,100.00,1005.35,1023.42,150,3.53,3.53,-81,1
1639747955,100.00,1005.35,1023.43,150,3.49,3.49,-80,1
1639748078,100.00,1005.36,1023.43,150,3.35,3.35,-80,1
1639748138,100.00,1005.35,1023.42,150,3.49,3.49,-83,1
1639748198,100.00,1005.30,1023.37,150,3.49,3.49,-82,1
1639748258,100.00,1005.36,1023.43,150,3.46,3.46,-80,1
1639748321,100.00,1005.38,1023.45,150,3.45,3.45,-83,1
1639748381,100.00,1005.39,1023.47,150,3.47,3.47,-81,1
1639748441,100.00,1005.36,1023.44,150,3.43,3.43,-83,1
1639748564,100.00,1005.39,1023.47,150,3.46,3.46,-81,1
1639748624,100.00,1005.41,1023.48,150,3.45,3.45,-80,1
1639748684,100.00,1005.41,1023.48,150,3.44,3.44,-80,1
1639748744,100.00,1005.42,1023.49,150,3.44,3.44,-88,1
1639748805,100.00,1005.37,1023.44,150,3.43,3.43,-83,1
1639748865,100.00,1005.47,1023.54,150,3.42,3.42,-83,1
1639748925,100.00,1005.42,1023.49,150,3.41,3.41,-81,1
1639748988,100.00,1005.41,1023.48,150,3.41,3.41,-82,1
1639749057,100.00,1005.42,1023.49,150,3.42,3.42,-83,1
1639749111,100.00,1004.84,1022.91,150,3.43,3.43,-84,1
1639749171,100.00,1005.44,1023.52,150,3.42,3.42,-83,1
1639749234,100.00,1005.43,1023.50,150,3.42,3.42,-82,1
1639749297,100.00,1005.55,1023.62,150,3.41,3.41,-84,1
1639749360,100.00,1005.49,1023.56,150,3.37,3.37,-82,1
1639749423,100.00,1005.43,1023.50,150,3.34,3.34,-83,1
1639749486,100.00,1005.52,1023.59,150,3.33,3.33,-84,1
1639749546,100.00,1005.50,1023.57,150,3.29,3.29,-82,1
1639749608,100.00,1005.54,1023.61,150,3.31,3.31,-85,1
1639749669,100.00,1005.55,1023.62,150,3.32,3.32,-81,1
1639749729,100.00,1005.48,1023.55,150,3.31,3.31,-83,1
1639749855,100.00,1005.50,1023.57,150,3.30,3.30,-83,1
1639749933,100.00,1005.29,1023.36,150,3.28,3.28,-81,1
1639749981,100.00,1005.49,1023.56,150,3.23,3.23,-84,1
1639750041,100.00,1005.43,1023.50,150,3.28,3.28,-82,1
1639750101,100.00,1005.51,1023.58,150,3.26,3.26,-85,1
1639750161,100.00,1005.24,1023.32,150,3.26,3.26,-85,1
1639750224,100.00,1005.46,1023.54,150,3.24,3.24,-85,1
1639750287,100.00,1005.48,1023.56,150,3.24,3.24,-83,1
1639750347,100.00,1005.47,1023.54,150,3.24,3.24,-82,1
1639750407,100.00,1005.51,1023.58,150,3.20,3.20,-82,1
1639750467,100.00,1005.50,1023.57,150,3.22,3.22,-84,1
1639750590,100.00,1005.44,1023.51,150,3.24,3.24,-82,1
1639750653,100.00,1005.41,1023.48,150,3.20,3.20,-83,1
1639750716,100.00,1005.43,1023.50,150,3.22,3.22,-82,1
1639750776,100.00,1005.45,1023.52,150,3.12,3.12,-82,1
1639750836,100.00,1005.42,1023.50,150,3.17,3.17,-83,1
1639750896,100.00,1005.40,1023.47,150,3.24,3.24,-82,1
1639751019,100.00,1005.42,1023.49,150,3.23,3.23,-82,1
1639751082,100.00,1005.48,1023.55,150,3.22,3.22,-83,1
1639751206,100.00,1005.50,1023.57,150,3.19,3.19,-82,1
1639751266,100.00,1005.51,1023.58,150,3.18,3.18,-80,1
1639751454,100.00,1005.54,1023.62,150,3.18,3.18,-81,1
1639751514,100.00,1005.53,1023.60,150,3.18,3.18,-80,1
1639751575,100.00,1005.51,1023.58,150,3.18,3.18,-82,1
1639751635,100.00,1005.47,1023.54,150,3.17,3.17,-81,1
1639751695,100.00,1005.52,1023.59,150,3.17,3.17,-80,1
1639751758,100.00,1005.54,1023.61,150,3.19,3.19,-84,1
1639751890,100.00,1005.56,1023.63,150,3.17,3.17,-83,1
1639751962,100.00,1005.61,1023.68,150,3.18,3.18,-84,1
1639752011,100.00,1005.63,1023.70,150,3.17,3.17,-83,1
1639752073,100.00,1005.57,1023.64,150,3.17,3.17,-84,1
1639752322,100.00,1005.58,1023.65,150,3.18,3.18,-82,1
1639752488,100.00,1005.58,1023.65,150,3.16,3.16,-84,1
1639752512,100.00,1005.59,1023.66,150,3.16,3.16,-80,1
1639752575,100.00,1005.58,1023.65,150,3.17,3.17,-84,1
1639752698,100.00,1005.56,1023.63,150,3.18,3.18,-82,1
1639752758,100.00,1005.57,1023.64,150,3.18,3.18,-85,1
1639752821,100.00,1005.59,1023.66,150,3.17,3.17,-84,1
1639752944,100.00,1005.58,1023.65,150,3.17,3.17,-81,1
1639753004,100.00,1005.54,1023.62,150,3.16,3.16,-81,1
1639753127,100.00,1005.51,1023.59,150,3.15,3.15,-82,1
1639753187,100.00,1005.56,1023.63,150,3.16,3.16,-83,1
1639753247,100.00,1005.56,1023.63,150,3.16,3.16,-81,1
1639753307,100.00,1005.56,1023.64,150,3.17,3.17,-82,1
1639753367,100.00,1005.58,1023.65,150,3.16,3.16,-81,1
1639753427,100.00,1005.61,1023.68,150,3.16,3.16,-81,1
1639753487,100.00,1005.54,1023.61,150,3.16,3.16,-82,1
1639753548,100.00,1005.56,1023.64,150,3.03,3.03,-84,1
1639753608,100.00,1005.62,1023.69,150,3.15,3.15,-80,1
1639753668,100.00,1005.64,1023.71,150,3.17,3.17,-84,1
1639753728,100.00,1005.64,1023.71,150,3.17,3.17,-82,1
1639753788,100.00,1005.65,1023.72,150,3.17,3.17,-82,1
1639753890,100.00,1005.66,1023.73,150,3.15,3.15,-82,1
1639753914,100.00,1005.65,1023.72,150,3.17,3.17,-83,1
1639753974,100.00,1005.68,1023.75,150,3.14,3.14,-84,1
1639754034,100.00,1005.72,1023.79,150,3.01,3.01,-83,1
1639754094,100.00,1005.73,1023.80,150,3.15,3.15,-83,1
1639754154,100.00,1005.73,1023.80,150,3.16,3.16,-82,1
1639754214,100.00,1005.75,1023.82,150,3.14,3.14,-82,1
1639754275,100.00,1005.81,1023.88,150,3.15,3.15,-84,1
1639754335,100.00,1005.76,1023.83,150,3.15,3.15,-82,1
1639754395,100.00,1005.82,1023.90,150,3.15,3.15,-82,1
1639754458,100.00,1005.84,1023.91,150,3.15,3.15,-81,1
1639754581,100.00,1005.87,1023.94,150,3.15,3.15,-83,1
1639754641,100.00,1005.90,1023.97,150,3.13,3.13,-84,1
1639754701,100.00,1005.88,1023.95,150,3.12,3.12,-84,1
1639754764,100.00,1005.87,1023.94,150,3.12,3.12,-82,1
1639754824,100.00,1005.90,1023.97,150,3.15,3.15,-82,1
1639754884,100.00,1005.85,1023.92,150,3.15,3.15,-83,1
1639755010,100.00,1005.84,1023.92,150,3.15,3.15,-84,1
1639755070,100.00,1005.93,1024.00,150,3.16,3.16,-83,1
1639755130,100.00,1005.95,1024.02,150,3.16,3.16,-82,1
1639755193,100.00,1005.97,1024.04,150,3.17,3.17,-81,1
1639755253,100.00,1005.96,1024.03,150,3.17,3.17,-82,1
1639755313,100.00,1005.95,1024.03,150,3.18,3.18,-82,1
1639755374,100.00,1005.98,1024.05,150,3.18,3.18,-82,1
1639755434,100.00,1005.96,1024.03,150,3.19,3.19,-83,1
1639755496,100.00,1005.93,1024.00,150,3.19,3.19,-84,1
1639755556,100.00,1005.95,1024.02,150,3.19,3.19,-82,1
1639755616,100.00,1005.94,1024.01,150,3.20,3.20,-81,1
1639755679,100.00,1005.92,1023.99,150,3.21,3.21,-86,1
1639755739,100.00,1005.92,1023.99,150,3.19,3.19,-82,1
1639755800,100.00,1005.89,1023.96,150,3.22,3.22,-83,1
1639755986,100.00,1005.96,1024.03,150,3.18,3.18,-83,1
1639756109,100.00,1005.99,1024.06,150,3.15,3.15,-81,1
1639756295,100.00,1006.02,1024.09,150,3.09,3.09,-82,1
1639756358,100.00,1006.00,1024.07,150,3.09,3.09,-86,1
1639756418,100.00,1006.09,1024.16,150,3.11,3.11,-80,1
1639756544,100.00,1006.03,1024.10,150,3.10,3.10,-86,1
1639756604,100.00,1006.04,1024.11,150,3.12,3.12,-84,1
1639756664,100.00,1006.02,1024.09,150,3.10,3.10,-82,1
1639756724,100.00,1006.04,1024.11,150,3.10,3.10,-80,1
1639756784,100.00,1006.04,1024.12,150,3.09,3.09,-83,1
1639756844,100.00,1006.08,1024.16,150,3.12,3.12,-82,1
1639756904,100.00,1006.10,1024.17,150,3.11,3.11,-83,1
1639756967,100.00,1006.12,1024.19,150,3.11,3.11,-83,1
1639757030,100.00,1006.07,1024.14,150,3.10,3.10,-83,1
1639757090,100.00,1006.08,1024.15,150,3.11,3.11,-81,1
1639757150,100.00,1006.13,1024.20,150,3.12,3.12,-81,1
1639757210,100.00,1006.14,1024.21,150,3.10,3.10,-83,1
1639757270,100.00,1006.09,1024.17,150,3.05,3.05,-81,1
1639757376,100.00,1006.11,1024.18,150,3.05,3.05,-82,1
1639757394,100.00,1006.09,1024.16,150,3.04,3.04,-82,1
1639757520,100.00,1006.12,1024.20,150,3.05,3.05,-83,1
1639757580,100.00,1006.15,1024.22,150,3.02,3.02,-82,1
1639757706,100.00,1006.18,1024.25,150,3.01,3.01,-81,1
1639757766,100.00,1006.00,1024.08,150,3.02,3.02,-83,1
1639757889,100.00,1006.22,1024.29,150,2.99,2.99,-83,1
1639757949,100.00,1006.23,1024.31,150,2.98,2.98,-82,1
1639758009,100.00,1006.26,1024.33,150,2.99,2.99,-82,1
1639758069,100.00,1006.22,1024.29,150,3.00,3.00,-81,1
1639758129,100.00,1006.27,1024.34,150,2.99,2.99,-81,1
1639758192,100.00,1006.33,1024.40,150,2.99,2.99,-83,1
1639758252,100.00,1006.31,1024.39,150,2.99,2.99,-81,1
1639758375,100.00,1006.40,1024.47,150,3.00,3.00,-84,1
1639758444,100.00,1006.42,1024.49,150,3.00,3.00,-81,1
1639758561,100.00,1006.47,1024.55,150,2.99,2.99,-81,1
1639758621,100.00,1006.48,1024.56,150,3.02,3.02,-82,1
1639758681,100.00,1006.51,1024.58,150,3.02,3.02,-82,1
1639758742,100.00,1006.51,1024.58,150,3.01,3.01,-82,1
1639758823,100.00,1006.52,1024.59,150,3.02,3.02,-81,1
1639758865,100.00,1006.48,1024.55,150,3.03,3.03,-83,1
1639758925,100.00,1006.51,1024.58,150,3.02,3.02,-82,1
1639758985,100.00,1006.53,1024.61,150,2.96,2.96,-82,1
1639759048,100.00,1006.55,1024.62,150,3.02,3.02,-82,1
1639759154,100.00,1006.55,1024.62,150,3.06,3.06,-82,1
1639759171,100.00,1006.61,1024.68,150,3.06,3.06,-80,1
1639759234,100.00,1006.66,1024.73,150,3.07,3.07,-85,1
1639759294,100.00,1006.69,1024.76,150,3.07,3.07,-82,1
1639759354,100.00,1006.69,1024.76,150,2.99,2.99,-82,1
1639759415,100.00,1006.69,1024.76,150,3.07,3.07,-82,1
1639759475,100.00,1006.74,1024.81,150,3.04,3.04,-84,1
1639759598,100.00,1006.69,1024.76,150,3.06,3.06,-83,1
1639759658,100.00,1006.70,1024.77,150,3.05,3.05,-84,1
1639759781,100.00,1006.68,1024.75,150,3.01,3.01,-81,1
1639759841,100.00,1006.69,1024.77,150,3.02,3.02,-83,1
1639760027,100.00,1006.71,1024.78,150,3.00,3.00,-82,1
1639760087,100.00,1006.72,1024.79,150,2.99,2.99,-83,1
1639760147,100.00,1006.73,1024.80,150,2.97,2.97,-82,1
1639760207,100.00,1006.72,1024.79,150,2.96,2.96,-83,1
1639760267,100.00,1006.75,1024.82,150,2.94,2.94,-81,1
1639760327,100.00,1006.72,1024.79,150,2.92,2.92,-85,1
1639760451,100.00,1006.72,1024.79,150,2.86,2.86,-82,1
1639760511,100.00,1006.74,1024.81,150,2.86,2.86,-82,1
1639760574,100.00,1006.82,1024.89,150,2.85,2.85,-82,1
1639760634,100.00,1006.74,1024.81,150,2.84,2.84,-84,1
1639760697,100.00,1006.70,1024.78,150,2.74,2.74,-85,1
1639760757,100.00,1006.85,1024.92,150,2.85,2.85,-83,1
1639760817,100.00,1006.86,1024.93,150,2.87,2.87,-83,1
1639760877,100.00,1006.89,1024.96,150,2.86,2.86,-84,1
1639760940,100.00,1006.90,1024.97,150,2.88,2.88,-82,1
1639761000,100.00,1006.84,1024.92,150,2.88,2.88,-84,1
1639761060,100.00,1006.84,1024.91,150,2.90,2.90,-82,1
1639761120,100.00,1006.89,1024.96,150,2.89,2.89,-81,1
1639761183,100.00,1006.94,1025.02,150,2.82,2.82,-86,1
1639761243,100.00,1006.91,1024.98,150,2.87,2.87,-83,1
1639761303,100.00,1006.96,1025.03,150,2.88,2.88,-82,1
1639761369,100.00,1007.05,1025.12,150,2.87,2.87,-85,1
1639761558,100.00,1007.04,1025.11,150,2.87,2.87,-83,1
1639761618,100.00,1007.05,1025.12,150,2.88,2.88,-82,1
1639761678,100.00,1007.02,1025.09,150,2.86,2.86,-81,1
1639761801,100.00,1007.06,1025.13,150,2.87,2.87,-83,1
1639761861,100.00,1007.08,1025.15,150,2.88,2.88,-82,1
1639761921,100.00,1007.08,1025.15,150,2.88,2.88,-82,1
1639761981,100.00,1007.08,1025.15,150,2.89,2.89,-81,1
1639762042,100.00,1007.10,1025.17,150,2.89,2.89,-82,1
1639762102,100.00,1007.09,1025.16,150,2.89,2.89,-81,1
1639762162,100.00,1007.11,1025.19,150,2.88,2.88,-84,1
1639762288,100.00,1007.14,1025.22,150,2.90,2.90,-81,1
1639762477,100.00,1007.12,1025.20,150,2.89,2.89,-85,1
1639762537,100.00,1007.11,1025.18,150,2.91,2.91,-83,1
1639762663,100.00,1007.09,1025.16,150,2.91,2.91,-83,1
1639762786,100.00,1007.10,1025.18,150,2.94,2.94,-82,1
1639762909,100.00,1007.12,1025.20,150,2.96,2.96,-83,1
1639763096,100.00,1007.16,1025.23,150,2.98,2.98,-82,1
1639763228,100.00,1007.22,1025.30,150,2.99,2.99,-84,1
1639763346,100.00,1007.30,1025.37,150,3.02,3.02,-82,1
1639763409,100.00,1007.34,1025.41,150,3.01,3.01,-83,1
1639763469,100.00,1007.32,1025.39,150,2.98,2.98,-82,1
1639763529,100.00,1007.36,1025.43,150,2.97,2.97,-80,1
1639763589,100.00,1007.33,1025.40,150,2.98,2.98,-83,1
1639763649,100.00,1007.34,1025.41,150,2.97,2.97,-82,1
1639763772,100.00,1007.45,1025.52,150,2.96,2.96,-82,1
1639763902,100.00,1007.50,1025.57,150,2.93,2.93,-84,1
1639764088,100.00,1007.56,1025.63,150,2.90,2.90,-81,1
1639764151,100.00,1007.52,1025.59,150,2.89,2.89,-81,1
1639764340,100.00,1007.42,1025.49,150,2.87,2.87,-84,1
1639764400,100.00,1007.43,1025.51,150,2.87,2.87,-83,1
1639764526,100.00,1007.42,1025.50,150,2.82,2.82,-82,1
1639764649,100.00,1007.50,1025.57,150,2.78,2.78,-84,1
1639764709,100.00,1007.51,1025.58,150,2.81,2.81,-84,1
1639764772,100.00,1007.52,1025.59,150,2.78,2.78,-83,1
1639765024,100.00,1007.50,1025.57,150,2.77,2.77,-84,1
1639765084,100.00,1007.47,1025.54,150,2.76,2.76,-82,1
1639765213,100.00,1007.47,1025.55,150,2.76,2.76,-84,1
1639765273,100.00,1007.47,1025.54,150,2.74,2.74,-83,1
1639765333,100.00,1007.54,1025.61,150,2.46,2.46,-83,1
1639765459,100.00,1007.52,1025.59,150,2.71,2.71,-87,1
1639765586,100.00,1007.56,1025.63,150,2.67,2.67,-83,1
1639765649,100.00,1007.52,1025.60,150,2.66,2.66,-83,1
1639765709,100.00,1007.55,1025.62,150,2.64,2.64,-83,1
1639765772,100.00,1007.54,1025.61,150,2.57,2.57,-85,1
1639765835,100.00,1007.62,1025.70,150,2.53,2.53,-81,1
1639765895,100.00,1007.63,1025.70,150,2.52,2.52,-83,1
1639766021,100.00,1007.70,1025.77,150,2.48,2.48,-82,1
1639766084,100.00,1007.70,1025.77,150,2.46,2.46,-83,1
1639766147,100.00,1007.75,1025.82,150,2.46,2.46,-83,1
1639766209,100.00,1007.75,1025.82,150,2.43,2.43,-83,1
1639766269,100.00,1007.67,1025.74,150,2.39,2.39,-81,1
1639766396,100.00,1007.67,1025.75,150,2.36,2.36,-83,1
1639766456,100.00,1007.69,1025.76,150,2.34,2.34,-82,1
1639766579,100.00,1007.72,1025.79,150,2.34,2.34,-82,1
1639766768,100.00,1007.70,1025.77,150,2.33,2.33,-87,1
1639766828,100.00,1007.74,1025.81,150,2.33,2.33,-81,1
1639766888,100.00,1007.74,1025.81,150,2.33,2.33,-83,1
1639766948,100.00,1007.73,1025.81,150,2.32,2.32,-83,1
1639767008,100.00,1007.69,1025.77,150,2.33,2.33,-82,1
1639767137,100.00,1007.74,1025.81,150,2.32,2.32,-82,1
1639767456,100.00,1007.69,1025.77,150,2.33,2.33,-83,1
1639767516,100.00,1007.67,1025.75,150,2.34,2.34,-83,1
1639767576,100.00,1007.66,1025.73,150,2.34,2.34,-83,1
1639767636,100.00,1007.65,1025.73,150,2.35,2.35,-82,1
1639768012,100.00,1007.74,1025.81,150,2.34,2.34,-84,1
1639768074,100.00,1007.73,1025.80,150,2.35,2.35,-82,1
1639768143,100.00,1007.68,1025.76,150,2.37,2.37,-83,1
1639768198,100.00,1007.77,1025.84,150,2.37,2.37,-84,1
1639768510,100.00,1007.77,1025.84,150,2.42,2.42,-84,1
1639768762,100.00,1007.87,1025.95,150,2.44,2.44,-80,1
1639768887,100.00,1007.87,1025.94,150,2.46,2.46,-82,1
1639769074,100.00,1007.89,1025.97,150,2.46,2.46,-82,1
1639769137,100.00,1007.85,1025.92,150,2.47,2.47,-83,1
1639769197,100.00,1007.87,1025.94,150,2.49,2.49,-83,1
1639769320,100.00,1007.87,1025.95,150,2.49,2.49,-83,1
1639769822,100.00,1008.06,1026.14,150,2.49,2.49,-82,1
1639769891,100.00,1008.07,1026.14,150,2.46,2.46,-83,1
1639770081,100.00,1008.16,1026.23,150,2.51,2.51,-83,1
1639770261,100.00,1008.19,1026.26,150,2.51,2.51,-83,1
1639770322,100.00,1008.19,1026.26,150,2.52,2.52,-83,1
1639770641,100.00,1008.24,1026.31,150,2.51,2.51,-83,1
1639770836,100.00,1008.29,1026.37,150,2.49,2.49,-84,1
1639771080,100.00,1008.36,1026.43,150,2.51,2.51,-83,1
1639771522,100.00,1008.41,1026.48,150,2.54,2.54,-82,1
1639772021,100.00,1008.52,1026.59,150,2.53,2.53,-83,1
1639772207,100.00,1008.64,1026.71,150,2.56,2.56,-84,1
1639772270,100.00,1008.70,1026.77,150,2.56,2.56,-84,1
1639772336,100.00,1008.74,1026.81,150,2.52,2.52,-84,1
1639772462,100.00,1008.66,1026.73,150,2.54,2.54,-83,1
1639773030,100.00,1008.93,1027.00,150,2.52,2.52,-81,1
1639773283,100.00,1008.82,1026.89,150,2.50,2.50,-83,1
1639773406,100.00,1008.84,1026.91,150,2.55,2.55,-83,1
1639773574,100.00,1008.89,1026.96,150,2.57,2.57,-84,1
1639773592,100.00,1008.87,1026.95,150,2.55,2.55,-83,1
1639773718,100.00,1008.89,1026.96,150,2.52,2.52,-83,1
1639773779,100.00,1008.95,1027.02,150,2.54,2.54,-83,1
1639773902,100.00,1008.94,1027.01,150,2.54,2.54,-81,1
1639773962,100.00,1008.97,1027.04,150,2.51,2.51,-85,1
1639774148,100.00,1008.94,1027.02,150,2.52,2.52,-84,1
1639774208,100.00,1008.90,1026.97,150,2.53,2.53,-83,1
1639774331,100.00,1008.91,1026.98,150,2.50,2.50,-83,1
1639774454,100.00,1008.95,1027.02,150,2.49,2.49,-83,1
1639774517,100.00,1009.03,1027.10,150,2.52,2.52,-84,1
1639774577,100.00,1009.04,1027.12,150,2.49,2.49,-84,1
1639774763,100.00,1009.05,1027.13,150,2.47,2.47,-84,1
1639774826,100.00,1009.16,1027.23,150,2.46,2.46,-84,1
1639775013,100.00,1009.18,1027.25,150,2.51,2.51,-84,1
1639775073,100.00,1009.15,1027.22,150,2.47,2.47,-83,1
1639775133,100.00,1009.13,1027.20,150,2.47,2.47,-84,1
1639775258,100.00,1009.22,1027.29,150,2.47,2.47,-87,1
1639775321,100.00,1009.21,1027.29,150,2.10,2.10,-84,1
1639775447,100.00,1009.16,1027.23,150,2.47,2.47,-83,1
1639775635,100.00,1009.21,1027.28,150,2.50,2.50,-85,1
1639775758,100.00,1009.21,1027.29,150,2.46,2.46,-83,1
1639775881,100.00,1009.17,1027.24,150,2.47,2.47,-83,1
1639776068,100.00,1009.17,1027.25,150,2.48,2.48,-84,1
1639776191,100.00,1009.21,1027.28,150,2.49,2.49,-83,1
1639776377,100.00,1009.20,1027.27,150,2.51,2.51,-84,1
1639776816,100.00,1009.33,1027.40,150,2.54,2.54,-85,1
1639776885,100.00,1009.35,1027.42,150,2.55,2.55,-84,1
1639777132,100.00,1009.39,1027.46,150,2.56,2.56,-84,1
1639777195,100.00,1009.41,1027.48,150,2.51,2.51,-85,1
1639777255,100.00,1009.45,1027.52,150,2.54,2.54,-84,1
1639777442,100.00,1009.44,1027.51,150,2.55,2.55,-83,1
1639777504,100.00,1009.44,1027.51,150,2.55,2.55,-83,1
1639777691,100.00,1009.40,1027.47,150,2.55,2.55,-85,1
1639777751,99.69,1009.43,1027.50,150,2.54,2.50,-85,1
1639777874,99.10,1009.49,1027.56,150,2.58,2.45,-83,1
1639778001,98.80,1009.48,1027.55,150,2.57,2.40,-84,1
1639778187,98.73,1009.19,1027.26,150,2.60,2.42,-83,1
1639778250,98.89,1009.41,1027.48,150,2.59,2.43,-85,1
1639778310,98.23,1009.44,1027.51,150,2.58,2.33,-83,1
1639778370,97.99,1009.39,1027.46,150,2.59,2.31,-84,1
1639778430,97.76,1009.42,1027.49,150,2.60,2.28,-84,1
1639778490,96.94,1009.45,1027.52,150,2.57,2.13,-84,1
1639778550,97.18,1009.42,1027.49,150,2.59,2.19,-82,1
1639778611,96.46,1009.43,1027.50,150,2.60,2.09,-84,1
1639778673,96.63,1009.38,1027.46,150,2.63,2.15,-84,1
1639778733,95.74,1009.34,1027.41,150,2.60,1.99,-82,1
1639778856,95.80,1009.36,1027.44,150,2.63,2.03,-83,1
1639779046,96.08,1009.41,1027.49,150,2.65,2.09,-86,1
1639779232,95.20,1009.42,1027.49,150,2.61,1.92,-84,1
1639779292,95.34,1009.38,1027.45,150,2.62,1.95,-86,1
1639779352,94.81,1009.41,1027.48,150,2.62,1.87,-83,1
1639779412,95.91,1009.43,1027.50,150,2.65,2.06,-83,1
1639779472,94.54,1009.44,1027.51,150,2.67,1.88,-84,1
1639779535,94.44,1009.48,1027.55,150,2.64,1.84,-86,1
1639779595,93.52,1009.48,1027.55,150,2.61,1.67,-85,1
1639779658,93.16,1009.53,1027.60,150,2.61,1.62,-83,1
1639779718,93.16,1009.45,1027.53,150,2.63,1.64,-81,1
1639779778,93.38,1009.42,1027.50,150,2.62,1.66,-83,1
1639780030,92.88,1009.44,1027.51,150,2.66,1.62,-83,1
1639780090,92.72,1009.43,1027.50,150,2.68,1.62,-84,1
1639780151,92.23,1009.50,1027.57,150,2.66,1.53,-83,1
1639780274,93.08,1009.58,1027.65,150,2.68,1.67,-84,1
1639780524,91.34,1009.67,1027.74,150,2.65,1.38,-87,1
1639780584,91.56,1009.57,1027.64,150,2.68,1.44,-83,1
1639780707,91.83,1009.63,1027.70,150,2.74,1.55,-84,1
1639780830,92.18,1009.69,1027.76,150,2.76,1.62,-85,1
1639780893,92.47,1009.70,1027.77,150,2.76,1.66,-84,1
1639780953,92.71,1009.70,1027.77,150,2.77,1.71,-84,1
1639781139,92.78,1009.80,1027.88,150,2.76,1.71,-84,1
1639781199,91.50,1009.74,1027.81,150,2.76,1.51,-84,1
1639781265,91.62,1009.91,1027.98,150,2.72,1.49,-87,1
1639781391,91.05,1009.73,1027.80,150,2.67,1.36,-87,1
1639781517,91.68,1009.95,1028.02,150,2.73,1.51,-84,1
1639781577,90.79,1010.02,1028.09,150,2.67,1.32,-85,1
1639781638,90.74,1010.00,1028.07,150,2.71,1.35,-83,1
1639781698,91.16,1010.03,1028.10,150,2.71,1.41,-84,1
1639781758,91.11,1009.98,1028.05,150,2.68,1.38,-87,1
1639781821,91.39,1010.00,1028.07,150,2.69,1.43,-85,1
1639781881,91.29,1010.01,1028.08,150,2.71,1.43,-83,1
1639781941,91.76,1010.04,1028.12,150,2.75,1.54,-83,1
1639782001,91.24,1010.00,1028.08,150,2.73,1.45,-83,1
1639782061,91.32,1010.02,1028.09,150,2.76,1.49,-81,1
1639782124,91.78,1009.98,1028.06,150,2.78,1.58,-84,1
1639782184,91.82,1010.02,1028.09,150,2.78,1.58,-84,1
1639782244,91.42,1010.02,1028.09,150,2.77,1.51,-84,1
1639782304,90.71,1010.05,1028.13,150,2.75,1.38,-84,1
1639782364,90.90,1010.05,1028.12,150,2.75,1.41,-82,1
1639782424,90.33,1010.06,1028.13,150,2.73,1.31,-82,1
1639782484,90.42,1010.06,1028.14,150,2.74,1.33,-86,1
1639782544,90.38,1010.05,1028.13,150,2.68,1.26,-84,1
1639782604,90.09,1010.02,1028.09,150,2.72,1.26,-82,1
1639782731,90.10,1010.07,1028.14,150,2.70,1.24,-85,1
1639782791,90.45,1010.00,1028.07,150,2.70,1.29,-84,1
1639782851,90.43,1009.94,1028.01,150,2.70,1.29,-83,1
1639782911,90.77,1009.96,1028.03,150,2.68,1.32,-84,1
1639782971,90.46,1009.86,1027.93,150,2.67,1.27,-84,1
1639783031,89.99,1009.89,1027.96,150,2.68,1.20,-84,1
1639783091,90.42,1009.86,1027.94,150,2.71,1.30,-84,1
1639783151,90.53,1009.86,1027.93,150,2.71,1.32,-86,1
1639783211,90.41,1009.87,1027.94,150,2.69,1.28,-86,1
1639783271,90.60,1009.87,1027.94,150,2.71,1.33,-85,1
1639783334,90.68,1009.85,1027.93,150,2.72,1.35,-84,1
1639783394,90.35,1009.83,1027.91,150,2.73,1.31,-84,1
1639783454,90.57,1009.81,1027.89,150,2.73,1.34,-84,1
1639783514,91.22,1009.63,1027.70,150,2.73,1.44,-85,1
1639783574,91.05,1009.86,1027.94,150,2.71,1.40,-85,1
1639783634,90.58,1009.80,1027.87,150,2.72,1.34,-84,1
1639783694,90.66,1009.80,1027.87,150,2.71,1.34,-84,1
1639783754,90.57,1009.84,1027.91,150,2.70,1.31,-84,1
1639783814,91.09,1009.78,1027.85,150,2.68,1.37,-85,1
1639783874,90.83,1009.84,1027.91,150,2.70,1.35,-84,1
1639783935,90.91,1009.84,1027.91,150,2.66,1.33,-84,1
1639783995,91.05,1009.86,1027.93,150,2.62,1.31,-83,1
1639784055,90.75,1009.78,1027.85,150,2.66,1.30,-85,1
1639784179,90.68,1009.76,1027.83,150,2.67,1.30,-85,1
1639784241,91.13,1009.77,1027.84,150,2.69,1.39,-84,1
1639784302,90.60,1009.81,1027.88,150,2.68,1.30,-84,1
1639784362,91.17,1009.82,1027.89,150,2.69,1.39,-85,1
1639784425,91.16,1009.81,1027.88,150,2.67,1.37,-84,1
1639784485,91.38,1009.84,1027.91,150,2.66,1.40,-84,1
1639784608,91.81,1009.89,1027.96,150,2.64,1.44,-87,1
1639784668,91.59,1009.88,1027.95,150,2.64,1.41,-84,1
1639784728,91.45,1009.88,1027.95,150,2.61,1.36,-89,1
1639784788,91.76,1009.83,1027.90,150,2.62,1.42,-84,1
1639784848,90.75,1009.85,1027.93,150,2.59,1.23,-83,1
1639784908,90.72,1009.89,1027.96,150,2.60,1.24,-85,1
1639784968,91.10,1009.84,1027.91,150,2.60,1.30,-83,1
1639785028,90.96,1009.87,1027.94,150,2.61,1.28,-85,1
1639785088,91.37,1009.83,1027.90,150,2.63,1.37,-84,1
1639785148,90.74,1009.87,1027.95,150,2.61,1.25,-84,1
1639785211,91.23,1009.89,1027.96,150,2.63,1.34,-86,1
1639785271,91.20,1009.90,1027.97,150,2.61,1.32,-86,1
1639785331,91.57,1009.89,1027.97,150,2.61,1.38,-85,1
1639785391,91.05,1009.89,1027.96,150,2.61,1.30,-84,1
1639785454,90.89,1009.88,1027.95,150,2.55,1.21,-87,1
1639785517,91.05,1009.87,1027.95,150,2.58,1.27,-87,1
1639785577,91.21,1009.84,1027.91,150,2.55,1.26,-82,1
1639785637,90.83,1009.93,1028.00,150,2.54,1.20,-85,1
1639785697,90.92,1009.89,1027.96,150,2.51,1.18,-86,1
1639785757,90.59,1009.87,1027.94,150,2.52,1.14,-85,1
1639785817,91.14,1009.67,1027.74,150,2.53,1.23,-84,1
1639785877,91.09,1009.93,1028.00,150,2.53,1.22,-85,1
1639785940,90.87,1009.92,1027.99,150,2.52,1.18,-85,1
1639786000,90.69,1009.92,1027.99,150,2.12,0.76,-82,1
1639786124,90.98,1009.87,1027.94,150,2.46,1.14,-85,1
1639786184,90.58,1009.92,1027.99,150,2.48,1.10,-83,1
1639786244,90.55,1009.90,1027.97,150,2.46,1.07,-86,1
1639786304,90.82,1009.95,1028.02,150,2.47,1.12,-84,1
1639786364,90.37,1009.89,1027.96,150,2.46,1.04,-83,1
1639786424,90.65,1009.90,1027.97,150,2.44,1.07,-85,1
1639786484,90.01,1009.91,1027.98,150,2.43,0.96,-83,1
1639786544,90.51,1009.94,1028.01,150,2.46,1.07,-83,1
1639786604,90.32,1010.01,1028.09,150,2.43,1.01,-84,1
1639786664,90.32,1010.03,1028.11,150,2.43,1.01,-83,1
1639786724,90.39,1010.06,1028.13,150,2.43,1.02,-83,1
1639786784,90.75,1010.06,1028.13,150,2.43,1.07,-84,1
1639786847,90.38,1010.12,1028.19,150,2.40,0.99,-85,1
1639786907,90.14,1010.05,1028.13,150,2.39,0.94,-89,1
1639786967,90.28,1010.13,1028.20,150,2.39,0.96,-85,1
1639787028,90.88,1010.10,1028.17,150,2.40,1.06,-81,1
1639787088,90.34,1010.10,1028.17,150,2.39,0.97,-86,1
1639787148,90.51,1010.16,1028.23,150,2.41,1.02,-85,1
1639787334,91.16,1010.25,1028.32,150,2.42,1.13,-84,1
1639787394,91.14,1010.25,1028.32,150,2.41,1.11,-85,1
1639787454,91.14,1010.25,1028.33,150,2.39,1.09,-85,1
1639787514,91.06,1010.26,1028.33,150,2.38,1.07,-83,1
1639787574,91.27,1010.25,1028.33,150,2.39,1.11,-85,1
1639787634,91.03,1010.25,1028.32,150,2.39,1.08,-83,1
1639787694,91.16,1010.29,1028.36,150,2.38,1.09,-83,1
1639787754,90.34,1010.29,1028.36,150,2.36,0.94,-85,1
1639787814,91.10,1010.30,1028.38,150,2.39,1.09,-84,1
1639787874,91.04,1010.31,1028.38,150,2.39,1.08,-85,1
1639787937,91.10,1010.26,1028.34,150,2.38,1.08,-83,1
1639787997,90.61,1010.31,1028.38,150,2.38,1.00,-85,1
1639788060,90.09,1010.35,1028.42,150,2.37,0.91,-86,1
1639788120,90.96,1010.30,1028.37,150,2.37,1.05,-85,1
1639788180,91.63,1010.31,1028.39,150,2.38,1.16,-85,1
1639788240,91.11,1010.32,1028.40,150,2.36,1.06,-85,1
1639788300,91.43,1010.37,1028.44,150,2.38,1.13,-84,1
1639788360,91.45,1010.41,1028.48,150,2.36,1.11,-84,1
1639788423,91.16,1010.46,1028.53,150,2.35,1.06,-85,1
1639788483,91.21,1010.45,1028.52,150,2.35,1.06,-85,1
1639788543,91.69,1010.45,1028.52,150,2.35,1.14,-84,1
1639788603,91.32,1010.43,1028.51,150,2.35,1.08,-84,1
1639788663,91.57,1010.46,1028.54,150,2.33,1.10,-84,1
1639788723,91.60,1010.46,1028.53,150,2.33,1.10,-83,1
1639788783,91.66,1010.48,1028.55,150,2.32,1.10,-83,1
1639788843,91.57,1010.50,1028.57,150,2.32,1.09,-84,1
1639788904,92.04,1010.47,1028.54,150,2.31,1.15,-84,1
1639788964,91.89,1010.49,1028.57,150,2.31,1.13,-82,1
1639789024,91.61,1010.45,1028.52,150,2.30,1.08,-84,1
1639789084,91.79,1010.42,1028.49,150,2.28,1.08,-85,1
1639789144,92.10,1010.32,1028.40,150,2.23,1.08,-83,1
1639789204,91.26,1010.26,1028.33,150,2.20,0.92,-83,1
1639789264,91.32,1010.20,1028.27,150,2.17,0.90,-84,1
1639789324,91.49,1010.18,1028.25,150,2.14,0.90,-84,1
1639789384,91.76,1010.12,1028.19,150,2.14,0.94,-85,1
1639789444,92.00,1010.13,1028.20,150,2.14,0.98,-84,1
1639789504,92.02,1010.13,1028.20,150,2.10,0.94,-84,1
1639789564,92.30,1010.17,1028.24,150,2.09,0.97,-84,1
1639789624,92.72,1010.13,1028.21,150,2.08,1.02,-84,1
1639789684,92.61,1010.09,1028.16,150,2.05,0.98,-83,1
1639789744,92.48,1010.03,1028.10,150,2.05,0.96,-84,1
1639789804,92.79,1009.99,1028.07,150,2.02,0.98,-84,1
1639789864,93.07,1009.96,1028.03,150,2.01,1.01,-84,1
1639789924,92.96,1009.97,1028.04,150,2.01,0.99,-84,1
1639789985,92.89,1010.02,1028.09,150,1.99,0.96,-83,1
1639790045,93.10,1010.06,1028.13,150,1.98,0.98,-84,1
1639790105,93.17,1010.03,1028.10,150,1.94,0.95,-83,1
1639790165,93.06,1010.05,1028.12,150,1.96,0.96,-85,1
1639790225,93.41,1010.09,1028.16,150,1.94,0.99,-84,1
1639790285,93.58,1010.07,1028.15,150,1.93,1.00,-84,1
1639790345,93.56,1010.10,1028.17,150,1.90,0.97,-83,1
1639790405,93.91,1010.11,1028.18,150,1.87,0.99,-84,1
1639790465,93.79,1010.12,1028.20,150,1.86,0.97,-83,1
1639790525,93.91,1010.09,1028.16,150,1.86,0.98,-84,1
1639790585,93.61,1010.13,1028.20,150,1.86,0.94,-83,1
1639790645,93.74,1010.20,1028.28,150,1.82,0.92,-83,1
1639790705,93.78,1010.20,1028.27,150,1.84,0.94,-84,1
1639790765,94.14,1010.24,1028.31,150,1.83,0.99,-84,1
1639790825,94.18,1010.28,1028.35,150,1.82,0.98,-83,1
1639790885,94.07,1010.32,1028.39,150,1.82,0.97,-83,1
1639790945,94.23,1010.38,1028.45,150,1.84,1.01,-83,1
1639791005,94.54,1010.39,1028.47,150,1.84,1.06,-83,1
1639791065,94.37,1010.36,1028.43,150,1.83,1.02,-84,1
1639791125,94.57,1010.33,1028.41,150,1.85,1.07,-83,1
1639791185,94.59,1010.35,1028.43,150,1.85,1.07,-83,1
1639791246,94.83,1010.36,1028.43,150,1.85,1.11,-83,1
1639791306,94.94,1010.44,1028.51,150,1.84,1.11,-82,1
1639791366,94.67,1010.48,1028.55,150,1.84,1.08,-84,1
1639791426,94.47,1010.55,1028.62,150,1.83,1.04,-84,1
1639791486,94.60,1010.58,1028.65,150,1.85,1.08,-85,1
1639791546,94.97,1010.62,1028.69,150,1.82,1.10,-84,1
1639791606,94.76,1010.60,1028.68,150,1.81,1.06,-82,1
1639791666,94.68,1010.59,1028.66,150,1.79,1.03,-84,1
1639791726,94.73,1010.55,1028.62,150,1.81,1.05,-84,1
1639791786,94.75,1010.61,1028.68,150,1.82,1.07,-84,1
1639791846,94.44,1010.67,1028.74,150,1.83,1.03,-83,1
1639791906,94.48,1010.69,1028.76,150,1.83,1.04,-84,1
1639791966,94.98,1010.70,1028.77,150,1.83,1.11,-82,1
1639792026,94.87,1010.71,1028.79,150,1.84,1.11,-82,1
1639792086,94.69,1010.74,1028.81,150,1.83,1.07,-82,1
1639792146,94.74,1010.68,1028.75,150,1.84,1.09,-84,1
1639792209,94.58,1010.69,1028.76,150,1.84,1.06,-84,1
1639792269,94.74,1010.61,1028.68,150,1.83,1.08,-84,1
1639792330,94.67,1010.61,1028.69,150,1.85,1.09,-82,1
1639792390,94.50,1010.62,1028.70,150,1.85,1.06,-86,1
1639792450,94.61,1010.60,1028.67,150,1.85,1.08,-83,1
1639792510,94.79,1010.62,1028.69,150,1.87,1.12,-83,1
1639792570,94.40,1010.58,1028.65,150,1.86,1.06,-84,1
1639792630,94.76,1010.54,1028.62,150,1.87,1.12,-84,1
1639792690,95.08,1010.55,1028.62,150,1.86,1.16,-84,1
1639792750,95.24,1010.54,1028.62,150,1.86,1.18,-84,1
1639792813,94.74,1010.57,1028.64,150,1.87,1.12,-82,1
1639792873,94.91,1010.61,1028.68,150,1.87,1.14,-83,1
1639792933,94.74,1010.62,1028.69,150,1.88,1.13,-83,1
1639792993,94.52,1010.61,1028.68,150,1.86,1.07,-85,1
1639793053,94.79,1010.58,1028.66,150,1.84,1.09,-83,1
1639793113,94.85,1010.59,1028.66,150,1.83,1.09,-84,1
1639793173,94.95,1010.59,1028.66,150,1.84,1.12,-84,1
1639793233,95.26,1010.60,1028.67,150,1.83,1.15,-85,1
1639793293,94.47,1010.63,1028.71,150,1.81,1.02,-84,1
1639793353,94.38,1010.64,1028.71,150,1.79,0.98,-84,1
1639793413,94.53,1010.65,1028.73,150,1.80,1.01,-81,1
1639793474,94.61,1010.67,1028.74,150,1.81,1.04,-83,1
1639793534,94.24,1010.67,1028.74,150,1.81,0.98,-82,1
1639793594,94.41,1010.70,1028.77,150,1.80,1.00,-83,1
1639793654,94.43,1010.68,1028.76,150,1.80,1.00,-84,1
1639793714,94.47,1010.68,1028.75,150,1.82,1.03,-83,1
1639793774,94.40,1010.65,1028.72,150,1.83,1.03,-83,1
1639793834,94.33,1010.62,1028.69,150,1.84,1.03,-83,1
1639793894,94.60,1010.64,1028.71,150,1.82,1.05,-83,1
1639793954,94.56,1010.54,1028.61,150,1.81,1.03,-82,1
1639794014,94.24,1010.51,1028.59,150,1.76,0.93,-83,1
1639794074,94.58,1010.48,1028.55,150,1.76,0.98,-84,1
1639794134,94.59,1010.44,1028.52,150,1.77,0.99,-84,1
1639794194,94.48,1010.48,1028.55,150,1.78,0.99,-84,1
1639794254,94.52,1010.50,1028.57,150,1.78,0.99,-83,1
1639794314,94.83,1010.44,1028.51,150,1.78,1.04,-84,1
1639794374,94.45,1010.46,1028.53,150,1.77,0.97,-83,1
1639794434,94.37,1010.42,1028.49,150,1.78,0.97,-84,1
1639794494,94.77,1010.44,1028.51,150,1.77,1.02,-84,1
1639794554,94.96,1010.42,1028.50,150,1.75,1.03,-84,1
1639794614,95.24,1010.40,1028.47,150,1.77,1.09,-84,1
1639794675,95.18,1010.35,1028.43,150,1.79,1.10,-84,1
1639794735,95.39,1010.34,1028.41,150,1.75,1.09,-82,1
1639794795,95.40,1010.41,1028.49,150,1.45,0.79,-84,1
1639794855,95.34,1010.35,1028.42,150,1.73,1.06,-84,1
1639794915,95.40,1010.36,1028.43,150,1.74,1.08,-83,1
1639794975,95.13,1010.33,1028.41,150,1.75,1.05,-84,1
1639795035,94.94,1010.33,1028.40,150,1.77,1.05,-83,1
1639795095,94.99,1010.26,1028.34,150,1.76,1.04,-83,1
1639795155,95.17,1010.27,1028.34,150,1.76,1.07,-83,1
1639795215,95.12,1010.20,1028.27,150,1.72,1.02,-84,1
1639795275,94.76,1010.12,1028.19,150,1.72,0.97,-85,1
1639795335,95.08,1010.17,1028.25,150,1.73,1.03,-85,1
1639795395,95.05,1010.15,1028.22,150,1.73,1.02,-82,1
1639795455,95.19,1010.18,1028.25,150,1.69,1.00,-85,1
1639795515,95.04,1010.22,1028.29,150,1.69,0.98,-84,1
1639795575,94.85,1010.25,1028.32,150,1.68,0.94,-83,1
1639795638,95.29,1010.27,1028.35,150,1.69,1.02,-84,1
1639795698,95.31,1010.25,1028.33,150,1.69,1.02,-83,1
1639795758,95.37,1010.28,1028.35,150,1.69,1.03,-84,1
1639795818,95.62,1010.30,1028.38,150,1.69,1.06,-83,1
1639795878,95.73,1010.28,1028.35,150,1.71,1.10,-83,1
1639796002,96.16,1010.22,1028.30,150,1.69,1.14,-84,1
1639796062,95.93,1010.22,1028.29,150,1.69,1.11,-83,1
1639796124,95.88,1010.24,1028.31,150,1.70,1.11,-83,1
1639796185,95.75,1010.27,1028.34,150,1.70,1.09,-83,1
1639796245,95.72,1010.30,1028.37,150,1.69,1.08,-83,1
1639796305,95.90,1010.29,1028.36,150,1.67,1.09,-84,1
1639796365,95.56,1010.28,1028.35,150,1.66,1.03,-84,1
1639796425,95.80,1010.21,1028.28,150,1.67,1.07,-84,1
1639796485,95.92,1010.23,1028.30,150,1.64,1.06,-84,1
1639796545,96.22,1010.23,1028.30,150,1.65,1.11,-84,1
1639796605,96.33,1010.23,1028.31,150,1.66,1.14,-84,1
1639796665,96.54,1010.21,1028.28,150,1.64,1.15,-83,1
1639796725,96.75,1010.17,1028.24,150,1.64,1.18,-82,1
1639796785,96.67,1010.18,1028.25,150,1.65,1.18,-85,1
1639796845,96.72,1010.19,1028.27,150,1.65,1.18,-83,1
1639796905,96.68,1010.23,1028.30,150,1.63,1.16,-84,1
1639796965,96.97,1010.29,1028.36,150,1.63,1.20,-84,1
1639797028,96.64,1010.33,1028.40,150,1.60,1.12,-83,1
1639797088,96.83,1010.42,1028.49,150,1.63,1.18,-84,1
1639797148,96.90,1010.43,1028.51,150,1.63,1.19,-84,1
1639797208,96.98,1010.45,1028.52,150,1.65,1.22,-83,1
1639797268,97.07,1010.41,1028.49,150,1.66,1.24,-84,1
1639797331,97.13,1010.41,1028.48,150,1.66,1.25,-84,1
1639797391,97.35,1010.39,1028.46,150,1.66,1.28,-83,1
1639797451,97.38,1010.41,1028.48,150,1.65,1.28,-83,1
1639797511,97.59,1010.37,1028.44,150,1.65,1.31,-83,1
1639797571,97.61,1010.37,1028.44,150,1.65,1.31,-83,1
1639797631,97.46,1010.38,1028.45,150,1.64,1.28,-84,1
1639797691,97.55,1010.41,1028.49,150,1.67,1.32,-84,1
1639797751,97.50,1010.44,1028.51,150,1.61,1.26,-83,1
1639797811,97.69,1010.45,1028.52,150,1.64,1.31,-82,1
1639797871,97.61,1010.47,1028.54,150,1.65,1.31,-83,1
1639797932,97.62,1010.46,1028.53,150,1.66,1.32,-83,1
1639797992,97.77,1010.45,1028.52,150,1.64,1.32,-83,1
1639798052,97.60,1010.49,1028.57,150,1.64,1.30,-85,1
1639798112,97.86,1010.50,1028.57,150,1.65,1.35,-84,1
1639798172,98.01,1010.49,1028.56,150,1.67,1.39,-84,1
1639798235,98.07,1010.49,1028.57,150,1.65,1.38,-83,1
1639798295,98.15,1010.49,1028.56,150,1.65,1.39,-83,1
1639798355,97.81,1010.49,1028.57,150,1.64,1.33,-83,1
1639798415,97.82,1010.50,1028.57,150,1.63,1.32,-84,1
1639798475,97.55,1010.43,1028.50,150,1.65,1.30,-85,1
1639798535,97.56,1010.47,1028.54,150,1.64,1.29,-84,1
1639798595,97.78,1010.48,1028.56,150,1.66,1.35,-84,1
1639798655,97.83,1010.42,1028.50,150,1.68,1.37,-83,1
1639798715,97.66,1010.40,1028.47,150,1.65,1.32,-84,1
1639798775,97.64,1010.35,1028.42,150,1.67,1.34,-84,1
1639798835,97.72,1010.30,1028.37,150,1.65,1.33,-83,1
1639798895,97.52,1010.33,1028.40,150,1.67,1.32,-84,1
1639798955,97.62,1010.29,1028.36,150,1.65,1.31,-83,1
1639799015,97.67,1010.22,1028.29,150,1.69,1.36,-84,1
1639799075,97.53,1010.29,1028.36,150,1.68,1.33,-84,1
1639799135,97.89,1010.28,1028.35,150,1.67,1.37,-83,1
1639799195,97.70,1010.27,1028.34,150,1.67,1.34,-85,1
1639799256,97.79,1010.27,1028.34,150,1.69,1.38,-84,1
1639799316,97.72,1010.29,1028.37,150,1.70,1.38,-83,1
1639799376,97.81,1010.24,1028.31,150,1.69,1.38,-83,1
1639799436,97.88,1010.26,1028.34,150,1.67,1.37,-83,1
1639799496,98.05,1010.27,1028.34,150,1.67,1.39,-83,1
1639799556,97.96,1010.29,1028.37,150,1.68,1.39,-82,1
1639799616,97.97,1010.31,1028.38,150,1.70,1.41,-84,1
1639799676,97.70,1010.25,1028.32,150,1.68,1.35,-84,1
1639799736,97.82,1010.21,1028.29,150,1.72,1.41,-84,1
1639799796,97.82,1010.18,1028.26,150,1.68,1.37,-82,1
1639799856,97.83,1010.16,1028.23,150,1.68,1.37,-84,1
1639799916,97.94,1010.13,1028.20,150,1.69,1.40,-83,1
1639799976,97.88,1010.10,1028.17,150,1.70,1.40,-84,1
1639800036,97.86,1010.04,1028.11,150,1.70,1.40,-84,1
1639800096,97.92,1010.01,1028.08,150,1.70,1.41,-84,1
1639800156,97.78,1010.03,1028.10,150,1.69,1.38,-84,1
1639800216,98.07,1010.06,1028.13,150,1.71,1.44,-85,1
1639800276,98.06,1010.07,1028.14,150,1.73,1.46,-84,1
1639800336,98.08,1010.08,1028.15,150,1.73,1.46,-84,1
1639800396,98.15,1010.07,1028.14,150,1.72,1.46,-85,1
1639800457,98.36,1010.07,1028.14,150,1.73,1.50,-84,1
1639800517,98.47,1010.08,1028.16,150,1.73,1.51,-83,1
1639800577,98.49,1010.06,1028.14,150,1.72,1.51,-84,1
1639800637,98.38,1010.07,1028.14,150,1.74,1.51,-83,1
1639800697,98.26,1010.07,1028.14,150,1.76,1.51,-84,1
1639800757,98.12,1010.06,1028.14,150,1.76,1.49,-83,1
1639800817,98.20,1010.04,1028.11,150,1.77,1.52,-84,1
1639800877,98.14,1010.01,1028.08,150,1.79,1.53,-83,1
1639800937,98.30,1009.97,1028.04,150,1.77,1.53,-84,1
1639800997,98.33,1009.96,1028.03,150,1.77,1.53,-83,1
1639801057,98.49,1009.94,1028.01,150,1.77,1.56,-83,1
1639801120,98.28,1009.88,1027.95,150,1.76,1.52,-84,1
1639801180,98.47,1009.94,1028.01,150,1.79,1.57,-84,1
1639801240,98.66,1009.99,1028.06,150,1.80,1.61,-83,1
1639801300,98.75,1010.03,1028.10,150,1.78,1.60,-84,1
1639801360,98.74,1010.11,1028.18,150,1.78,1.60,-83,1
1639801420,98.68,1010.15,1028.22,150,1.79,1.60,-84,1
1639801480,98.76,1010.18,1028.25,150,1.79,1.61,-83,1
1639801540,98.73,1010.23,1028.30,150,1.78,1.60,-83,1
1639801600,98.86,1010.16,1028.23,150,1.80,1.64,-84,1
1639801660,98.90,1010.16,1028.23,150,1.82,1.66,-83,1
1639801720,99.12,1010.11,1028.18,150,1.81,1.69,-84,1
1639801780,99.13,1010.03,1028.10,150,1.80,1.68,-83,1
1639801840,99.14,1010.06,1028.14,150,1.81,1.69,-85,1
1639801900,99.12,1010.13,1028.20,150,1.80,1.68,-82,1
1639801961,98.93,1010.13,1028.21,150,1.81,1.66,-86,1
1639802021,98.81,1010.15,1028.22,150,1.82,1.65,-84,1
1639802081,98.76,1010.16,1028.24,150,1.84,1.66,-83,1
1639802141,98.70,1010.16,1028.23,150,1.85,1.67,-82,1
1639802201,98.75,1010.17,1028.24,150,1.85,1.67,-83,1
1639802264,98.94,1010.18,1028.26,150,1.87,1.72,-83,1
1639802324,98.95,1010.22,1028.29,150,1.87,1.72,-83,1
1639802384,99.08,1010.18,1028.25,150,1.88,1.75,-84,1
1639802444,99.29,1010.14,1028.21,150,1.87,1.77,-82,1
1639802504,98.88,1010.17,1028.24,150,1.88,1.72,-83,1
1639802564,98.82,1010.20,1028.27,150,1.89,1.72,-83,1
1639802624,98.58,1010.21,1028.28,150,1.89,1.69,-83,1
1639802684,98.75,1010.18,1028.26,150,1.90,1.72,-83,1
1639802744,99.23,1010.13,1028.20,150,1.90,1.79,-83,1
1639802804,99.15,1010.09,1028.16,150,1.91,1.79,-83,1
1639802864,99.37,1010.10,1028.17,150,1.90,1.81,-83,1
1639802924,99.17,1010.14,1028.21,150,1.88,1.76,-83,1
1639802984,99.07,1010.15,1028.22,150,1.91,1.78,-82,1
1639803044,99.06,1010.21,1028.28,150,1.93,1.80,-82,1
1639803104,99.16,1010.26,1028.34,150,1.93,1.81,-84,1
1639803164,99.20,1010.22,1028.29,150,1.90,1.79,-81,1
1639803224,99.15,1010.25,1028.33,150,1.91,1.79,-83,1
1639803287,98.92,1010.27,1028.34,150,1.93,1.78,-83,1
1639803347,98.61,1010.27,1028.34,150,1.92,1.72,-83,1
1639803407,98.54,1010.24,1028.31,150,1.95,1.74,-84,1
1639803467,98.61,1010.27,1028.35,150,1.94,1.74,-83,1
1639803527,98.67,1010.22,1028.30,150,1.96,1.77,-84,1
1639803587,98.83,1010.23,1028.31,150,1.96,1.79,-84,1
1639803647,98.71,1010.19,1028.26,150,1.97,1.79,-85,1
1639803708,98.97,1010.23,1028.30,150,1.97,1.82,-82,1
1639803768,98.94,1010.22,1028.29,150,1.97,1.82,-83,1
1639803828,98.93,1010.23,1028.30,150,1.95,1.80,-85,1
1639803888,99.08,1010.25,1028.33,150,1.99,1.86,-84,1
1639803948,99.14,1010.15,1028.22,150,1.98,1.86,-84,1
1639804008,99.29,1010.20,1028.28,150,2.00,1.90,-84,1
1639804068,99.03,1010.18,1028.25,150,2.01,1.87,-84,1
1639804128,99.01,1010.19,1028.26,150,2.01,1.87,-84,1
1639804188,99.19,1010.16,1028.23,150,1.99,1.87,-84,1
1639804248,99.27,1010.14,1028.21,150,2.02,1.92,-83,1
1639804308,99.32,1010.10,1028.17,150,2.02,1.92,-85,1
1639804368,99.18,1010.06,1028.13,150,2.03,1.91,-83,1
1639804428,99.11,1009.98,1028.05,150,2.03,1.90,-81,1
1639804488,99.01,1010.01,1028.08,150,2.04,1.90,-84,1
1639804548,98.99,1009.99,1028.06,150,2.07,1.93,-84,1
1639804608,99.00,1009.95,1028.03,150,2.09,1.95,-83,1
1639804731,99.11,1009.93,1028.00,150,2.09,1.96,-83,1
1639804791,98.95,1009.93,1028.00,150,2.08,1.93,-84,1
1639804852,98.82,1009.91,1027.99,150,2.11,1.94,-82,1
1639804912,98.66,1009.94,1028.01,150,2.10,1.91,-85,1
1639804972,98.84,1009.98,1028.05,150,2.12,1.96,-84,1
1639805032,98.85,1009.97,1028.04,150,2.14,1.98,-83,1
1639805092,98.93,1009.93,1028.00,150,2.13,1.98,-86,1
1639805152,99.22,1009.91,1027.98,150,2.13,2.02,-84,1
1639805212,99.30,1009.84,1027.92,150,2.14,2.04,-83,1
1639805272,99.12,1009.84,1027.92,150,2.16,2.04,-82,1
1639805332,99.18,1009.80,1027.87,150,2.16,2.04,-84,1
1639805392,99.01,1009.80,1027.87,150,2.18,2.04,-84,1
1639805452,99.04,1009.78,1027.85,150,2.17,2.03,-83,1
1639805512,99.34,1009.77,1027.84,150,2.16,2.07,-83,1
1639805572,99.10,1009.78,1027.85,150,2.17,2.04,-83,1
1639805632,99.21,1009.77,1027.84,150,2.16,2.05,-84,1
1639805693,99.33,1009.78,1027.85,150,2.17,2.08,-85,1
1639805753,99.41,1009.74,1027.81,150,2.19,2.11,-82,1
1639805813,99.44,1009.70,1027.77,150,2.20,2.12,-83,1
1639805873,99.45,1009.67,1027.74,150,2.19,2.11,-83,1
1639805933,99.71,1009.64,1027.71,150,2.19,2.15,-85,1
1639805993,99.70,1009.62,1027.69,150,2.18,2.14,-84,1
1639806053,99.83,1009.66,1027.73,150,2.18,2.16,-83,1
1639806113,99.78,1009.69,1027.76,150,2.20,2.17,-83,1
1639806173,99.56,1009.70,1027.77,150,2.21,2.15,-83,1
1639806233,99.62,1009.74,1027.81,150,2.22,2.17,-83,1
1639806293,99.78,1009.81,1027.88,150,2.23,2.20,-83,1
1639806353,99.91,1009.84,1027.91,150,2.23,2.22,-84,1
1639806413,100.00,1009.89,1027.96,150,2.21,2.21,-84,1
1639806473,100.00,1009.92,1027.99,150,2.23,2.23,-85,1
1639806533,100.00,1009.96,1028.03,150,2.22,2.22,-84,1
1639806593,100.00,1009.94,1028.01,150,2.25,2.25,-85,1
1639806653,100.00,1009.92,1028.00,150,2.22,2.22,-83,1
1639806713,100.00,1009.93,1028.00,150,2.23,2.23,-83,1
1639806773,100.00,1009.95,1028.03,150,2.25,2.25,-84,1
1639806834,100.00,1009.96,1028.03,150,2.25,2.25,-85,1
1639806894,100.00,1009.95,1028.03,150,2.23,2.23,-82,1
1639806954,100.00,1009.92,1027.99,150,2.26,2.26,-84,1
1639807014,100.00,1009.96,1028.04,150,2.29,2.29,-84,1
1639807074,100.00,1009.98,1028.06,150,2.29,2.29,-83,1
1639807134,100.00,1010.00,1028.08,150,2.29,2.29,-83,1
1639807194,100.00,1009.96,1028.03,150,2.30,2.30,-83,1
1639807254,100.00,1009.94,1028.01,150,2.30,2.30,-84,1
1639807314,100.00,1009.84,1027.91,150,2.30,2.30,-83,1
1639807374,100.00,1009.85,1027.92,150,2.29,2.29,-84,1
1639807434,100.00,1009.79,1027.86,150,2.30,2.30,-86,1
1639807494,100.00,1009.73,1027.81,150,2.29,2.29,-85,1
1639807554,100.00,1009.68,1027.75,150,2.32,2.32,-83,1
1639807614,100.00,1009.67,1027.74,150,2.32,2.32,-83,1
1639807674,100.00,1009.63,1027.70,150,2.33,2.33,-82,1
1639807734,100.00,1009.68,1027.75,150,2.36,2.36,-81,1
1639807794,100.00,1009.67,1027.74,150,2.35,2.35,-84,1
1639807854,100.00,1009.63,1027.71,150,2.34,2.34,-83,1
1639807915,100.00,1009.67,1027.74,150,2.34,2.34,-83,1
1639807975,100.00,1009.65,1027.72,150,2.34,2.34,-83,1
1639808035,100.00,1009.66,1027.74,150,2.35,2.35,-81,1
1639808095,100.00,1009.68,1027.75,150,2.35,2.35,-82,1
1639808155,100.00,1009.71,1027.79,150,2.37,2.37,-81,1
1639808215,100.00,1009.70,1027.78,150,2.37,2.37,-83,1
1639808275,100.00,1009.67,1027.75,150,2.38,2.38,-83,1
1639808335,100.00,1009.69,1027.76,150,2.39,2.39,-83,1
1639808395,100.00,1009.69,1027.76,150,2.39,2.39,-83,1
1639808455,100.00,1009.67,1027.75,150,2.37,2.37,-83,1
1639808515,100.00,1009.71,1027.78,150,2.31,2.31,-83,1
1639808575,100.00,1009.68,1027.75,150,2.36,2.36,-83,1
1639808635,100.00,1009.70,1027.77,150,2.35,2.35,-82,1
1639808695,100.00,1009.73,1027.80,150,2.38,2.38,-84,1
1639808755,100.00,1009.73,1027.80,150,2.38,2.38,-83,1
1639808818,100.00,1009.70,1027.77,150,2.34,2.34,-84,1
1639808941,100.00,1009.76,1027.84,150,2.41,2.41,-83,1
1639809001,100.00,1009.76,1027.84,150,2.39,2.39,-84,1
1639809061,100.00,1009.75,1027.83,150,2.39,2.39,-85,1
1639809121,100.00,1009.73,1027.81,150,2.41,2.41,-84,1
1639809181,100.00,1009.71,1027.78,150,2.44,2.44,-83,1
1639809241,100.00,1009.70,1027.78,150,2.46,2.46,-83,1
1639809301,100.00,1009.71,1027.78,150,2.45,2.45,-82,1
1639809361,100.00,1009.71,1027.78,150,2.47,2.47,-82,1
1639809421,100.00,1009.67,1027.74,150,2.45,2.45,-83,1
1639809481,100.00,1009.65,1027.73,150,2.46,2.46,-82,1
1639809541,100.00,1009.63,1027.71,150,2.46,2.46,-83,1
1639809601,100.00,1009.60,1027.67,150,2.45,2.45,-82,1
1639809661,100.00,1009.61,1027.69,150,2.46,2.46,-84,1
1639809787,100.00,1009.58,1027.66,150,2.46,2.46,-85,1
1639809847,100.00,1009.52,1027.59,150,2.46,2.46,-82,1
1639809907,100.00,1009.52,1027.60,150,2.44,2.44,-84,1
1639809967,100.00,1009.57,1027.64,150,2.44,2.44,-83,1
1639810027,100.00,1009.55,1027.62,150,2.43,2.43,-84,1
1639810151,100.00,1009.54,1027.61,150,2.46,2.46,-83,1
1639810211,100.00,1009.54,1027.61,150,2.46,2.46,-84,1
1639810271,100.00,1009.53,1027.61,150,2.46,2.46,-83,1
1639810331,100.00,1009.53,1027.61,150,2.46,2.46,-83,1
1639810391,100.00,1009.55,1027.62,150,2.46,2.46,-85,1
1639810451,100.00,1009.51,1027.59,150,2.47,2.47,-85,1
1639810511,100.00,1009.54,1027.61,150,2.48,2.48,-82,1
1639810571,100.00,1009.53,1027.61,150,2.46,2.46,-82,1
1639810631,100.00,1009.52,1027.59,150,2.50,2.50,-84,1
1639810691,100.00,1009.55,1027.62,150,2.51,2.51,-82,1
1639810757,100.00,1009.52,1027.60,150,2.51,2.51,-85,1
1639810817,100.00,1009.50,1027.57,150,2.52,2.52,-83,1
1639810877,100.00,1009.56,1027.63,150,2.53,2.53,-83,1
1639810940,100.00,1009.57,1027.64,150,2.53,2.53,-84,1
1639811000,100.00,1009.57,1027.64,150,2.54,2.54,-82,1
1639811060,100.00,1009.54,1027.61,150,2.52,2.52,-85,1
1639811120,100.00,1009.56,1027.63,150,2.55,2.55,-81,1
1639811180,100.00,1009.53,1027.60,150,2.56,2.56,-84,1
1639811240,100.00,1009.55,1027.62,150,2.55,2.55,-84,1
1639811300,100.00,1009.56,1027.63,150,2.58,2.58,-83,1
1639811361,100.00,1009.53,1027.61,150,2.53,2.53,-84,1
1639811421,100.00,1009.55,1027.63,150,2.54,2.54,-84,1
1639811481,100.00,1009.59,1027.66,150,2.57,2.57,-85,1
1639811541,100.00,1009.60,1027.67,150,2.53,2.53,-84,1
1639811664,100.00,1009.63,1027.70,150,2.57,2.57,-85,1
1639811724,100.00,1009.58,1027.65,150,2.56,2.56,-86,1
1639811784,100.00,1009.61,1027.68,150,2.56,2.56,-83,1
1639811844,100.00,1009.61,1027.68,150,2.53,2.53,-82,1
1639811968,100.00,1009.64,1027.71,150,2.59,2.59,-83,1
1639812028,100.00,1009.64,1027.71,150,2.57,2.57,-84,1
1639812088,100.00,1009.64,1027.71,150,2.56,2.56,-85,1
1639812148,100.00,1009.62,1027.70,150,2.54,2.54,-84,1
1639812208,100.00,1009.64,1027.71,150,2.58,2.58,-84,1
1639812271,100.00,1009.63,1027.71,150,2.56,2.56,-84,1
1639812331,100.00,1009.64,1027.71,150,2.58,2.58,-83,1
1639812391,100.00,1009.61,1027.69,150,2.57,2.57,-83,1
1639812454,100.00,1009.63,1027.70,150,2.58,2.58,-83,1
1639812640,100.00,1009.62,1027.69,150,2.35,2.35,-83,1
1639812703,100.00,1009.59,1027.66,150,2.62,2.62,-83,1
1639812763,100.00,1009.56,1027.63,150,2.61,2.61,-83,1
1639812886,100.00,1009.49,1027.56,150,2.61,2.61,-83,1
1639812946,100.00,1009.51,1027.58,150,2.63,2.63,-83,1
1639813006,100.00,1009.50,1027.57,150,2.64,2.64,-82,1
1639813129,100.00,1009.45,1027.52,150,2.62,2.62,-83,1
1639813189,100.00,1009.46,1027.53,150,2.59,2.59,-83,1
1639813252,100.00,1009.43,1027.50,150,2.61,2.61,-82,1
1639813375,100.00,1009.28,1027.36,150,2.61,2.61,-86,1
1639813435,100.00,1009.43,1027.51,150,2.62,2.62,-83,1
1639813501,100.00,1009.45,1027.52,150,2.63,2.63,-82,1
1639813561,100.00,1009.43,1027.50,150,2.65,2.65,-82,1
1639813624,100.00,1009.46,1027.53,150,2.68,2.68,-83,1
1639813810,100.00,1009.36,1027.43,150,2.63,2.63,-83,1
1639813873,100.00,1009.37,1027.44,150,2.66,2.66,-84,1
1639813933,100.00,1009.28,1027.35,150,2.66,2.66,-83,1
1639813993,100.00,1009.27,1027.34,150,2.69,2.69,-84,1
1639814116,100.00,1009.23,1027.30,150,2.71,2.71,-83,1
1639814176,100.00,1009.07,1027.14,150,2.70,2.70,-83,1
1639814236,100.00,1009.20,1027.27,150,2.47,2.47,-83,1
1639814296,100.00,1009.17,1027.24,150,2.73,2.73,-83,1
1639814356,100.00,1009.11,1027.18,150,2.75,2.75,-84,1
1639814416,100.00,1009.15,1027.22,150,2.73,2.73,-84,1
1639814476,100.00,1009.16,1027.24,150,2.73,2.73,-83,1
1639814539,100.00,1009.16,1027.23,150,2.75,2.75,-85,1
1639814599,100.00,1009.16,1027.23,150,2.76,2.76,-83,1
1639814849,100.00,1009.10,1027.17,150,2.77,2.77,-84,1
1639814910,100.00,1009.10,1027.17,150,2.78,2.78,-85,1
1639814970,100.00,1009.12,1027.19,150,2.78,2.78,-83,1
1639815030,100.00,1009.10,1027.18,150,2.77,2.77,-86,1
1639815090,100.00,1009.11,1027.18,150,2.78,2.78,-82,1
1639815153,100.00,1009.08,1027.15,150,2.78,2.78,-83,1
1639815342,100.00,1009.01,1027.08,150,2.82,2.82,-82,1
1639815402,100.00,1008.99,1027.07,150,2.84,2.84,-82,1
1639815462,100.00,1009.01,1027.08,150,2.83,2.83,-82,1
1639815585,100.00,1009.03,1027.10,150,2.80,2.80,-84,1
1639815645,100.00,1009.04,1027.11,150,2.79,2.79,-84,1
1639815705,100.00,1009.06,1027.13,150,2.80,2.80,-85,1
1639815766,100.00,1009.03,1027.10,150,2.78,2.78,-84,1
1639815826,100.00,1009.03,1027.10,150,2.81,2.81,-83,1
1639815951,100.00,1009.03,1027.10,150,2.81,2.81,-84,1
1639816011,100.00,1009.01,1027.08,150,2.80,2.80,-87,1
1639816074,100.00,1009.01,1027.08,150,2.81,2.81,-84,1
1639816203,100.00,1009.05,1027.12,150,2.84,2.84,-84,1
1639816263,100.00,1009.02,1027.09,150,2.86,2.86,-84,1
1639816326,100.00,1009.02,1027.09,150,2.85,2.85,-84,1
1639816389,100.00,1008.99,1027.06,150,2.83,2.83,-83,1
1639816452,100.00,1008.98,1027.05,150,2.86,2.86,-83,1
1639816512,100.00,1008.96,1027.03,150,2.86,2.86,-83,1
1639816638,100.00,1008.93,1027.00,150,2.64,2.64,-84,1
1639816701,100.00,1008.90,1026.98,150,2.92,2.92,-84,1
1639816764,100.00,1008.91,1026.98,150,2.91,2.91,-83,1
1639817081,100.00,1008.32,1026.39,150,3.00,3.00,-85,1
1639817143,100.00,1008.88,1026.96,150,3.02,3.02,-83,1
1639817393,100.00,1008.87,1026.94,150,3.04,3.04,-84,1
1639817579,100.00,1008.85,1026.92,150,3.05,3.05,-86,1
1639817702,100.00,1008.79,1026.87,150,3.06,3.06,-82,1
1639817828,100.00,1008.77,1026.85,150,3.07,3.07,-83,1
1639817888,100.00,1008.76,1026.83,150,2.94,2.94,-86,1
1639817969,100.00,1008.75,1026.82,150,3.09,3.09,-83,1
1639818011,100.00,1008.68,1026.75,150,3.12,3.12,-83,1
1639818071,100.00,1008.72,1026.79,150,3.11,3.11,-83,1
1639818134,100.00,1008.63,1026.70,150,3.10,3.10,-85,1
1639818194,100.00,1008.68,1026.75,150,3.12,3.12,-84,1
1639818254,100.00,1008.61,1026.69,150,3.10,3.10,-85,1
1639818377,100.00,1008.55,1026.62,150,3.11,3.11,-83,1
1639818437,100.00,1008.53,1026.60,150,3.06,3.06,-82,1
1639818500,100.00,1008.51,1026.58,150,3.04,3.04,-87,1
1639818581,100.00,1008.50,1026.57,150,3.05,3.05,-82,1
1639818624,100.00,1008.49,1026.56,150,3.06,3.06,-84,1
1639818812,100.00,1008.43,1026.50,150,3.00,3.00,-85,1
1639818875,100.00,1008.44,1026.51,150,3.00,3.00,-86,1
1639818935,100.00,1008.42,1026.49,150,2.99,2.99,-84,1
1639818995,100.00,1008.41,1026.48,150,2.99,2.99,-83,1
1639819181,100.00,1008.44,1026.51,150,2.91,2.91,-84,1
1639819559,100.00,1008.48,1026.55,150,2.89,2.89,-84,1
1639819745,100.00,1008.42,1026.49,150,2.90,2.90,-83,1
1639819805,100.00,1008.39,1026.46,150,2.93,2.93,-83,1
1639819866,100.00,1008.41,1026.48,150,2.89,2.89,-80,1
1639819989,100.00,1008.35,1026.42,150,2.84,2.84,-84,1
1639820115,100.00,1008.30,1026.37,150,2.85,2.85,-83,1
1639820301,100.00,1008.23,1026.31,150,2.85,2.85,-81,1
1639820424,100.00,1008.21,1026.28,150,2.87,2.87,-83,1
1639820484,100.00,1008.19,1026.27,150,2.88,2.88,-84,1
1639820544,100.00,1008.17,1026.24,150,2.91,2.91,-83,1
1639820730,100.00,1008.08,1026.15,150,2.96,2.96,-81,1
1639820790,100.00,1008.03,1026.10,150,2.94,2.94,-82,1
1639820913,100.00,1008.02,1026.09,150,2.92,2.92,-80,1
1639820976,100.00,1008.02,1026.09,150,2.92,2.92,-82,1
1639821037,100.00,1007.99,1026.06,150,2.97,2.97,-82,1
1639821160,100.00,1007.94,1026.02,150,2.96,2.96,-83,1
1639821220,100.00,1007.98,1026.05,150,2.94,2.94,-82,1
1639821409,100.00,1007.90,1025.97,150,3.01,3.01,-83,1
1639821469,100.00,1007.92,1025.99,150,3.00,3.00,-83,1
1639821529,100.00,1007.90,1025.97,150,3.02,3.02,-82,1
1639821652,100.00,1007.88,1025.95,150,2.99,2.99,-83,1
1639821712,100.00,1007.91,1025.98,150,2.99,2.99,-83,1
1639821838,100.00,1007.90,1025.97,150,2.97,2.97,-83,1
1639822024,100.00,1007.88,1025.95,150,2.97,2.97,-82,1
1639822147,100.00,1007.86,1025.93,150,2.95,2.95,-80,1
1639822207,100.00,1007.83,1025.91,150,2.94,2.94,-82,1
1639822330,100.00,1007.79,1025.87,150,2.92,2.92,-84,1
1639822517,100.00,1007.79,1025.86,150,2.85,2.85,-82,1
1639822577,100.00,1007.81,1025.88,150,2.82,2.82,-85,1
1639822642,100.00,1007.77,1025.85,150,2.82,2.82,-85,1
1639822702,100.00,1007.75,1025.82,150,2.75,2.75,-82,1
1639823186,100.00,1007.74,1025.81,150,2.59,2.59,-86,1
1639823273,100.00,1007.69,1025.76,150,2.56,2.56,-84,1
1639823582,100.00,1007.70,1025.77,150,2.51,2.51,-87,1
1639823771,100.00,1007.70,1025.77,150,2.44,2.44,-86,1
1639824084,100.00,1007.52,1025.60,150,2.43,2.43,-85,1
1639824336,100.00,1007.39,1025.46,150,2.47,2.47,-86,1
1639824396,100.00,1007.39,1025.46,150,2.43,2.43,-83,1
1639824708,100.00,1007.31,1025.38,150,2.50,2.50,-86,1
1639824768,100.00,1007.28,1025.35,150,2.50,2.50,-83,1
1639829803,100.00,1005.51,1023.58,150,3.23,3.23,-82,1
1639829863,100.00,1005.49,1023.56,150,3.21,3.21,-85,1
1639830052,100.00,1005.43,1023.51,150,3.19,3.19,-85,1
1639830238,100.00,1005.38,1023.46,150,3.12,3.12,-82,1
1639830298,100.00,1005.37,1023.44,150,3.09,3.09,-82,1
1639830359,100.00,1005.34,1023.41,150,3.12,3.12,-83,1
1639830419,100.00,1005.35,1023.42,150,3.04,3.04,-83,1
1639830731,100.00,1005.32,1023.39,150,3.02,3.02,-82,1
1639830791,100.00,1005.28,1023.35,150,3.03,3.03,-86,1
1639830977,100.00,1005.19,1023.26,150,2.98,2.98,-80,1
1639831037,100.00,1005.17,1023.24,150,2.97,2.97,-81,1
1639831289,100.00,1005.20,1023.27,150,2.91,2.91,-84,1
1639831412,100.00,1005.15,1023.23,150,2.85,2.85,-81,1
1639831538,100.00,1005.14,1023.22,150,2.86,2.86,-87,1
1639831724,100.00,1005.05,1023.13,150,2.78,2.78,-83,1
1639831784,100.00,1005.05,1023.12,150,2.74,2.74,-82,1
1639831847,100.00,1004.98,1023.05,150,2.78,2.78,-84,1
1639832099,100.00,1004.91,1022.98,150,2.77,2.77,-87,1
1639832159,100.00,1004.91,1022.98,150,2.75,2.75,-86,1
1639832221,100.00,1004.89,1022.96,150,2.71,2.71,-85,1
1639832281,100.00,1004.88,1022.95,150,2.74,2.74,-82,1
1639832341,100.00,1004.85,1022.92,150,2.61,2.61,-81,1
1639832404,100.00,1004.82,1022.90,150,2.74,2.74,-85,1
1639832464,100.00,1004.82,1022.89,150,2.71,2.71,-83,1
1639832587,100.00,1004.71,1022.78,150,2.72,2.72,-81,1
1639832647,100.00,1004.77,1022.84,150,2.71,2.71,-86,1
1639832774,100.00,1004.71,1022.78,150,2.68,2.68,-86,1
1639832834,100.00,1004.74,1022.82,150,2.70,2.70,-81,1
1639832894,100.00,1004.73,1022.80,150,2.68,2.68,-81,1
1639832954,100.00,1004.70,1022.77,150,2.67,2.67,-82,1
1639833086,100.00,1004.66,1022.73,150,2.69,2.69,-84,1
1639833140,100.00,1004.60,1022.67,150,2.67,2.67,-83,1
1639833203,100.00,1004.58,1022.65,150,2.68,2.68,-83,1
1639833266,100.00,1004.60,1022.67,150,2.56,2.56,-86,1
1639833326,100.00,1004.56,1022.63,150,2.65,2.65,-83,1
1639833389,100.00,1004.49,1022.56,150,2.64,2.64,-85,1
1639833452,100.00,1004.47,1022.54,150,2.62,2.62,-83,1
1639833512,100.00,1004.39,1022.46,150,2.64,2.64,-84,1
1639833572,100.00,1004.41,1022.48,150,2.65,2.65,-84,1
1639833632,100.00,1004.40,1022.47,150,2.63,2.63,-82,1
1639833695,100.00,1004.33,1022.41,150,2.63,2.63,-88,1
1639834070,100.00,1004.22,1022.29,150,2.64,2.64,-83,1
1639834133,100.00,1004.22,1022.29,150,2.64,2.64,-86,1
1639834193,100.00,1004.23,1022.30,150,2.64,2.64,-83,1
1639834253,100.00,1004.19,1022.26,150,2.64,2.64,-81,1
1639834314,100.00,1004.13,1022.20,150,2.62,2.62,-83,1
1639834374,100.00,1004.17,1022.24,150,2.63,2.63,-83,1
1639834625,100.00,1004.16,1022.23,150,2.62,2.62,-84,1
1639834685,100.00,1004.14,1022.22,150,2.60,2.60,-81,1
1639834746,100.00,1004.19,1022.26,150,2.61,2.61,-84,1
1639834808,100.00,1004.22,1022.29,150,2.60,2.60,-84,1
1639834871,100.00,1004.29,1022.37,150,2.58,2.58,-87,1
1639834931,100.00,1004.30,1022.37,150,2.59,2.59,-84,1
1639834994,100.00,1004.25,1022.33,150,2.56,2.56,-84,1
1639835054,100.00,1004.27,1022.35,150,2.55,2.55,-80,1
1639835114,100.00,1004.27,1022.35,150,2.53,2.53,-82,1
1639835237,100.00,1004.23,1022.30,150,2.47,2.47,-81,1
1639835297,100.00,1004.30,1022.37,150,2.52,2.52,-83,1
1639835360,100.00,1004.20,1022.28,150,2.52,2.52,-82,1
1639835483,100.00,1004.18,1022.26,150,2.52,2.52,-82,1
1639835606,100.00,1004.17,1022.25,150,2.52,2.52,-83,1
1639835666,100.00,1004.13,1022.20,150,2.50,2.50,-86,1
1639835726,100.00,1004.12,1022.19,150,2.50,2.50,-84,1
1639835787,100.00,1004.13,1022.20,150,2.47,2.47,-84,1
1639835847,100.00,1004.13,1022.20,150,2.49,2.49,-80,1
1639835907,100.00,1004.13,1022.21,150,2.49,2.49,-81,1
1639835967,100.00,1004.12,1022.20,150,2.48,2.48,-83,1
1639836027,100.00,1004.12,1022.19,150,2.49,2.49,-79,1
1639836150,100.00,1004.06,1022.13,150,2.43,2.43,-81,1
1639836210,100.00,1004.09,1022.16,150,2.47,2.47,-82,1
1639836270,100.00,1004.10,1022.17,150,2.47,2.47,-82,1
1639836330,100.00,1004.05,1022.12,150,2.43,2.43,-82,1
1639836390,100.00,1003.98,1022.06,150,2.39,2.39,-81,1
1639836450,100.00,1003.97,1022.04,150,2.39,2.39,-81,1
1639836510,100.00,1003.94,1022.01,150,2.40,2.40,-85,1
1639836573,100.00,1003.96,1022.03,150,2.41,2.41,-82,1
1639836633,100.00,1003.91,1021.98,150,2.41,2.41,-82,1
1639836693,100.00,1003.89,1021.96,150,2.41,2.41,-85,1
1639836753,100.00,1003.89,1021.96,150,2.39,2.39,-82,1
1639836816,100.00,1003.88,1021.95,150,2.38,2.38,-86,1
1639836876,100.00,1003.87,1021.94,150,2.41,2.41,-84,1
1639836936,100.00,1003.87,1021.94,150,2.38,2.38,-82,1
1639836996,100.00,1003.79,1021.86,150,2.37,2.37,-82,1
1639837056,100.00,1003.73,1021.81,150,2.37,2.37,-81,1
1639837116,100.00,1003.78,1021.85,150,2.38,2.38,-85,1
1639837176,100.00,1003.65,1021.72,150,2.36,2.36,-84,1
1639837236,100.00,1003.69,1021.76,150,2.34,2.34,-83,1
1639837296,100.00,1003.71,1021.78,150,2.36,2.36,-87,1
1639837356,100.00,1003.72,1021.79,150,2.34,2.34,-82,1
1639837416,100.00,1003.71,1021.78,150,2.35,2.35,-85,1
1639837476,100.00,1003.69,1021.76,150,2.34,2.34,-81,1
1639837536,100.00,1003.67,1021.74,150,2.35,2.35,-82,1
1639837596,100.00,1003.67,1021.74,150,2.34,2.34,-83,1
1639837659,100.00,1003.64,1021.71,150,2.35,2.35,-83,1
1639837782,100.00,1003.59,1021.66,150,2.30,2.30,-82,1
1639837843,100.00,1003.58,1021.65,150,2.31,2.31,-82,1
1639837903,100.00,1003.53,1021.60,150,2.30,2.30,-81,1
1639837963,100.00,1003.47,1021.55,150,2.30,2.30,-82,1
1639838023,100.00,1003.49,1021.56,150,2.31,2.31,-82,1
1639838083,100.00,1003.45,1021.53,150,2.32,2.32,-83,1
1639838206,100.00,1003.38,1021.45,150,2.29,2.29,-83,1
1639838266,100.00,1003.41,1021.48,150,2.32,2.32,-82,1
1639838326,100.00,1003.41,1021.48,150,2.32,2.32,-82,1
1639838386,100.00,1003.44,1021.51,150,2.32,2.32,-82,1
1639838446,100.00,1003.40,1021.47,150,2.32,2.32,-83,1
1639838506,100.00,1003.35,1021.43,150,2.32,2.32,-84,1
1639838566,100.00,1003.36,1021.44,150,2.31,2.31,-81,1
1639838629,100.00,1003.33,1021.41,150,2.32,2.32,-84,1
1639838689,100.00,1003.35,1021.42,150,2.33,2.33,-82,1
1639838749,100.00,1003.33,1021.40,150,2.30,2.30,-85,1
1639838809,100.00,1003.34,1021.41,150,2.31,2.31,-82,1
1639838932,100.00,1003.34,1021.41,150,2.29,2.29,-83,1
1639838992,100.00,1003.20,1021.27,150,2.29,2.29,-85,1
1639839058,100.00,1003.26,1021.33,150,2.29,2.29,-84,1
1639839118,100.00,1003.26,1021.34,150,2.31,2.31,-82,1
1639839178,100.00,1003.23,1021.30,150,2.30,2.30,-86,1
1639839301,100.00,1003.17,1021.24,150,2.31,2.31,-83,1
1639839362,100.00,1003.14,1021.21,150,2.31,2.31,-84,1
1639839424,100.00,1003.11,1021.18,150,2.30,2.30,-85,1
1639839487,100.00,1003.12,1021.19,150,2.31,2.31,-85,1
1639839547,100.00,1003.07,1021.14,150,2.28,2.28,-82,1
1639839607,100.00,1003.05,1021.13,150,2.29,2.29,-79,1
1639839730,100.00,1003.10,1021.17,150,2.32,2.32,-83,1
1639839793,100.00,1003.16,1021.23,150,2.33,2.33,-86,1
1639839853,100.00,1003.07,1021.14,150,2.33,2.33,-82,1
1639839913,100.00,1003.02,1021.09,150,2.31,2.31,-84,1
1639839974,100.00,1002.99,1021.07,150,2.32,2.32,-83,1
1639840035,100.00,1002.98,1021.05,150,2.31,2.31,-81,1
1639840140,100.00,1003.03,1021.10,150,2.31,2.31,-83,1
1639840158,100.00,1003.05,1021.12,150,2.19,2.19,-83,1
1639840218,100.00,1002.97,1021.04,150,2.34,2.34,-80,1
1639840278,100.00,1002.96,1021.03,150,2.33,2.33,-82,1
1639840341,100.00,1002.95,1021.02,150,2.34,2.34,-84,1
1639840401,100.00,1003.00,1021.08,150,2.34,2.34,-85,1
1639840461,100.00,1002.92,1020.99,150,2.34,2.34,-85,1
1639840521,100.00,1002.89,1020.96,150,2.35,2.35,-82,1
1639840581,100.00,1002.72,1020.79,150,2.34,2.34,-80,1
1639840641,100.00,1002.80,1020.87,150,2.31,2.31,-82,1
1639840827,100.00,1002.80,1020.87,150,2.34,2.34,-84,1
1639840890,100.00,1002.58,1020.65,150,2.37,2.37,-85,1
1639840950,100.00,1002.76,1020.83,150,2.38,2.38,-83,1
1639841010,100.00,1002.75,1020.82,150,2.22,2.22,-83,1
1639841070,100.00,1002.75,1020.82,150,2.32,2.32,-82,1
1639841199,100.00,1002.67,1020.74,150,2.32,2.32,-88,1
1639841449,100.00,1002.64,1020.71,150,2.39,2.39,-83,1
1639841509,100.00,1002.59,1020.66,150,2.40,2.40,-83,1
1639841569,100.00,1002.59,1020.66,150,2.41,2.41,-82,1
1639841629,100.00,1002.55,1020.62,150,2.43,2.43,-82,1
1639841689,100.00,1002.52,1020.59,150,2.42,2.42,-84,1
1639841752,100.00,1002.52,1020.59,150,2.42,2.42,-83,1
1639841812,100.00,1002.51,1020.58,150,2.42,2.42,-80,1
1639841872,100.00,1002.52,1020.60,150,2.43,2.43,-80,1
1639841932,100.00,1002.51,1020.59,150,2.46,2.46,-82,1
1639841992,100.00,1002.51,1020.58,150,2.45,2.45,-81,1
1639842055,100.00,1002.52,1020.59,150,2.44,2.44,-84,1
1639842115,100.00,1002.45,1020.52,150,2.47,2.47,-85,1
1639842175,100.00,1002.45,1020.53,150,2.49,2.49,-86,1
1639842298,100.00,1002.44,1020.52,150,2.49,2.49,-82,1
1639842358,100.00,1002.37,1020.45,150,2.50,2.50,-82,1
1639842421,100.00,1002.44,1020.51,150,2.49,2.49,-86,1
1639842481,100.00,1002.39,1020.46,150,2.50,2.50,-81,1
1639842541,100.00,1002.32,1020.40,150,2.51,2.51,-80,1
1639842664,100.00,1002.30,1020.38,150,2.48,2.48,-85,1
1639842724,100.00,1002.35,1020.42,150,2.51,2.51,-82,1
1639842787,100.00,1002.24,1020.31,150,2.52,2.52,-84,1
1639842847,100.00,1002.21,1020.28,150,2.50,2.50,-82,1
1639842907,100.00,1002.19,1020.26,150,2.52,2.52,-82,1
1639843033,100.00,1002.19,1020.26,150,2.57,2.57,-84,1
1639843156,100.00,1002.12,1020.20,150,2.55,2.55,-83,1
1639843216,100.00,1002.09,1020.16,150,2.59,2.59,-84,1
1639843279,100.00,1002.06,1020.13,150,2.55,2.55,-83,1
1639843339,100.00,1002.14,1020.21,150,2.59,2.59,-83,1
1639843399,100.00,1002.16,1020.23,150,2.60,2.60,-81,1
1639843459,100.00,1002.09,1020.16,150,2.58,2.58,-83,1
1639843582,100.00,1002.04,1020.11,150,2.61,2.61,-82,1
1639843643,100.00,1002.06,1020.13,150,2.62,2.62,-81,1
1639843766,100.00,1002.02,1020.09,150,2.62,2.62,-82,1
1639843952,100.00,1001.98,1020.06,150,2.65,2.65,-81,1
1639844075,100.00,1001.95,1020.02,150,2.68,2.68,-82,1
1639844135,100.00,1001.97,1020.04,150,2.69,2.69,-82,1
1639844195,100.00,1001.90,1019.98,150,2.68,2.68,-82,1
1639844383,100.00,1001.94,1020.01,150,2.74,2.74,-84,1
1639844443,100.00,1001.92,1020.00,150,2.73,2.73,-81,1
1639844629,100.00,1001.86,1019.93,150,2.76,2.76,-82,1
1639844689,100.00,1001.91,1019.98,150,2.77,2.77,-81,1
1639844752,100.00,1001.86,1019.93,150,2.78,2.78,-81,1
1639844938,100.00,1001.49,1019.56,150,2.80,2.80,-84,1
1639845001,100.00,1001.84,1019.91,150,2.78,2.78,-82,1
1639845124,100.00,1001.79,1019.87,150,2.80,2.80,-81,1
1639845184,100.00,1001.79,1019.86,150,2.80,2.80,-83,1
1639845244,100.00,1001.76,1019.83,150,2.83,2.83,-82,1
1639845304,100.00,1001.69,1019.77,150,2.84,2.84,-80,1
1639845364,100.00,1001.72,1019.80,150,2.85,2.85,-81,1
1639845427,100.00,1001.68,1019.75,150,2.87,2.87,-83,1
1639845487,100.00,1001.64,1019.71,150,2.86,2.86,-81,1
1639845547,100.00,1001.61,1019.69,150,2.86,2.86,-81,1
1639845607,100.00,1001.55,1019.62,150,2.88,2.88,-82,1
1639845670,100.00,1001.40,1019.47,150,2.86,2.86,-85,1
1639845730,100.00,1001.45,1019.52,150,2.88,2.88,-82,1
1639845793,100.00,1001.53,1019.60,150,2.89,2.89,-83,1
1639845980,100.00,1001.43,1019.51,150,2.94,2.94,-80,1
1639846040,100.00,1001.35,1019.42,150,2.93,2.93,-83,1
1639846100,100.00,1001.34,1019.41,150,2.95,2.95,-79,1
1639846160,100.00,1001.34,1019.41,150,2.89,2.89,-84,1
1639846220,100.00,1001.29,1019.36,150,2.94,2.94,-84,1
1639846280,100.00,1001.31,1019.39,150,2.97,2.97,-81,1
1639846340,100.00,1001.28,1019.35,150,2.97,2.97,-80,1
1639846466,100.00,1001.36,1019.44,150,3.01,3.01,-85,1
1639846598,100.00,1001.32,1019.39,150,3.02,3.02,-85,1
1639846715,100.00,1001.24,1019.31,150,3.04,3.04,-80,1
1639846965,100.00,1001.16,1019.24,150,3.06,3.06,-83,1
1639847027,100.00,1001.13,1019.20,150,3.06,3.06,-84,1
1639847153,100.00,1001.16,1019.23,150,3.05,3.05,-82,1
1639847213,100.00,1001.21,1019.28,150,3.07,3.07,-83,1
1639847463,100.00,1001.19,1019.27,150,3.06,3.06,-80,1
1639847544,100.00,1001.17,1019.24,150,3.09,3.09,-84,1
1639847586,100.00,1001.25,1019.33,150,3.09,3.09,-82,1
1639847709,100.00,1001.26,1019.33,150,3.11,3.11,-81,1
1639847769,100.00,1001.27,1019.34,150,3.11,3.11,-84,1
1639847934,100.00,1001.17,1019.25,150,3.12,3.12,-84,1
1639848024,100.00,1001.18,1019.25,150,2.88,2.88,-83,1
1639848147,100.00,1001.08,1019.15,150,3.11,3.11,-82,1
1639848270,100.00,1001.10,1019.17,150,3.13,3.13,-81,1
1639848393,100.00,1001.03,1019.10,150,3.12,3.12,-81,1
1639848585,100.00,1001.10,1019.17,150,3.15,3.15,-84,1
1639848645,100.00,1001.14,1019.21,150,3.17,3.17,-84,1
1639848708,100.00,1001.17,1019.25,150,3.14,3.14,-83,1
1639848831,100.00,1001.23,1019.30,150,3.15,3.15,-81,1
1639848957,100.00,1001.31,1019.38,150,3.18,3.18,-85,1
1639849017,100.00,1001.21,1019.28,150,3.16,3.16,-81,1
1639849140,100.00,1001.09,1019.16,150,3.17,3.17,-82,1
1639849202,100.00,1001.06,1019.14,150,3.19,3.19,-87,1
1639849262,100.00,1001.03,1019.10,150,3.19,3.19,-82,1
1639849388,100.00,1000.99,1019.07,150,3.20,3.20,-80,1
1639849578,100.00,1000.98,1019.05,150,3.24,3.24,-81,1
1639849830,100.00,1000.81,1018.88,150,3.23,3.23,-84,1
1639849892,100.00,1000.84,1018.91,150,3.25,3.25,-84,1
1639849953,100.00,1000.78,1018.85,150,3.28,3.28,-84,1
1639850076,100.00,1000.76,1018.83,150,3.27,3.27,-81,1
1639850136,100.00,1000.76,1018.83,150,3.28,3.28,-81,1
1639850196,100.00,1000.78,1018.85,150,3.27,3.27,-82,1
1639850256,100.00,1000.81,1018.89,150,3.25,3.25,-82,1
1639850316,100.00,1000.75,1018.82,150,3.25,3.25,-81,1
1639850439,100.00,1000.72,1018.79,150,3.25,3.25,-81,1
1639850499,100.00,1000.76,1018.83,150,3.27,3.27,-83,1
1639850559,100.00,1000.76,1018.83,150,3.27,3.27,-80,1
1639850811,100.00,1000.72,1018.79,150,3.29,3.29,-86,1
1639850997,100.00,1000.72,1018.79,150,3.29,3.29,-84,1
1639851247,100.00,1000.60,1018.67,150,3.32,3.32,-83,1
1639851370,100.00,1000.63,1018.70,150,3.34,3.34,-83,1
1639851430,100.00,999.66,1017.74,150,3.31,3.31,-82,1
1639851619,100.00,1000.56,1018.63,150,3.35,3.35,-84,1
1639851748,100.00,1000.52,1018.59,150,3.36,3.36,-82,1
1639851808,100.00,1000.51,1018.58,150,3.32,3.32,-82,1
1639851934,100.00,1000.44,1018.51,150,3.35,3.35,-83,1
1639851994,100.00,999.95,1018.03,150,3.35,3.35,-84,1
1639852054,100.00,1000.36,1018.43,150,3.32,3.32,-84,1
1639852370,100.00,1000.31,1018.38,150,3.36,3.36,-84,1
1639852430,100.00,1000.29,1018.36,150,3.35,3.35,-82,1
1639852556,100.00,1000.18,1018.25,150,3.38,3.38,-81,1
1639852616,100.00,1000.18,1018.25,150,3.37,3.37,-81,1
1639852739,100.00,1000.19,1018.26,150,3.39,3.39,-83,1
1639852925,100.00,1000.12,1018.20,150,3.41,3.41,-81,1
1639852985,100.00,1000.13,1018.20,150,3.42,3.42,-81,1
1639853108,100.00,1000.12,1018.19,150,3.41,3.41,-81,1
1639853430,100.00,1000.01,1018.08,150,3.47,3.47,-81,1
1639853556,100.00,999.95,1018.02,150,3.44,3.44,-85,1
1639853679,100.00,999.96,1018.04,150,3.45,3.45,-82,1
1639853739,100.00,999.97,1018.05,150,3.45,3.45,-81,1
1639853802,100.00,999.98,1018.05,150,3.47,3.47,-83,1
1639854117,100.00,999.88,1017.95,150,3.51,3.51,-82,1
1639854177,100.00,999.90,1017.98,150,3.51,3.51,-80,1
1639854237,100.00,999.87,1017.95,150,3.49,3.49,-81,1
1639854297,100.00,999.94,1018.01,150,3.50,3.50,-83,1
1639854486,100.00,999.90,1017.97,150,3.50,3.50,-81,1
1639854546,100.00,999.84,1017.91,150,3.49,3.49,-81,1
1639854606,100.00,999.78,1017.85,150,3.51,3.51,-81,1
1639854666,100.00,999.79,1017.86,150,3.50,3.50,-82,1
1639854726,100.00,999.72,1017.80,150,3.52,3.52,-81,1
1639854789,100.00,999.83,1017.90,150,3.53,3.53,-81,1
1639854852,100.00,999.86,1017.94,150,3.53,3.53,-84,1
1639854912,100.00,999.80,1017.87,150,3.54,3.54,-83,1
1639854975,100.00,999.77,1017.84,150,3.52,3.52,-83,1
1639855035,100.00,999.80,1017.87,150,3.52,3.52,-82,1
1639855160,100.00,999.78,1017.85,150,3.52,3.52,-86,1
1639855220,100.00,999.78,1017.85,150,3.53,3.53,-83,1
1639855280,100.00,999.76,1017.83,150,3.55,3.55,-82,1
1639855343,100.00,999.78,1017.85,150,3.56,3.56,-83,1
1639855469,100.00,999.80,1017.88,150,3.58,3.58,-81,1
1639855722,100.00,999.70,1017.77,150,3.61,3.61,-83,1
1639855782,100.00,999.69,1017.77,150,3.56,3.56,-82,1
1639855905,100.00,999.64,1017.71,150,3.63,3.63,-80,1
1639855965,100.00,999.60,1017.67,150,3.59,3.59,-80,1
1639856091,100.00,999.63,1017.70,150,3.64,3.64,-83,1
1639856340,100.00,999.41,1017.49,150,3.64,3.64,-81,1
1639856526,100.00,999.40,1017.48,150,3.60,3.60,-81,1
1639856718,100.00,998.99,1017.06,150,3.62,3.62,-85,1
1639856781,100.00,999.38,1017.45,150,3.62,3.62,-84,1
1639856841,100.00,999.47,1017.55,150,2.44,2.44,-82,1
1639856904,100.00,999.34,1017.41,150,3.62,3.62,-86,1
1639856967,100.00,999.32,1017.39,150,3.63,3.63,-81,1
1639857027,100.00,999.29,1017.36,150,3.66,3.66,-81,1
1639857282,100.00,999.26,1017.33,150,3.67,3.67,-82,1
1639857408,100.00,999.20,1017.27,150,3.60,3.60,-85,1
1639857468,100.00,999.16,1017.24,150,3.66,3.66,-82,1
1639857531,100.00,999.17,1017.24,150,3.71,3.71,-81,1
1639857594,100.00,999.06,1017.14,150,3.67,3.67,-84,1
1639857654,100.00,999.11,1017.18,150,3.71,3.71,-82,1
1639857714,100.00,999.09,1017.16,150,3.72,3.72,-82,1
1639857774,100.00,999.07,1017.15,150,3.60,3.60,-82,1
1639857834,100.00,999.08,1017.15,150,3.69,3.69,-83,1
1639857894,100.00,999.10,1017.17,150,3.71,3.71,-82,1
1639857954,100.00,999.08,1017.15,150,3.71,3.71,-80,1
1639858014,100.00,999.12,1017.19,150,3.73,3.73,-81,1
1639858074,100.00,999.14,1017.21,150,3.75,3.75,-80,1
1639858143,100.00,999.15,1017.22,150,3.76,3.76,-82,1
1639858260,100.00,999.25,1017.32,150,3.79,3.79,-80,1
1639858384,100.00,999.23,1017.30,150,3.80,3.80,-81,1
1639858507,100.00,999.19,1017.27,150,3.24,3.24,-80,1
1639858630,100.00,999.16,1017.24,150,3.79,3.79,-81,1
1639858692,100.00,999.15,1017.22,150,3.83,3.83,-85,1
1639858818,100.00,999.10,1017.17,150,3.82,3.82,-86,1
1639858881,100.00,999.11,1017.18,150,3.84,3.84,-82,1
1639858944,100.00,999.10,1017.17,150,3.83,3.83,-85,1
1639859133,100.00,999.00,1017.07,150,3.85,3.85,-80,1
1639859382,100.00,998.98,1017.06,150,3.88,3.88,-83,1
1639859442,100.00,998.98,1017.05,150,3.88,3.88,-84,1
1639859502,100.00,998.92,1016.99,150,3.87,3.87,-80,1
1639859689,100.00,998.85,1016.92,150,3.92,3.92,-79,1
1639859752,100.00,998.98,1017.05,150,3.93,3.93,-83,1
1639859818,100.00,999.02,1017.09,150,3.92,3.92,-83,1
1639859944,100.00,998.97,1017.04,150,3.88,3.88,-82,1
1639860004,100.00,998.96,1017.03,150,3.87,3.87,-80,1
1639860127,100.00,998.89,1016.96,150,3.86,3.86,-80,1
1639860293,100.00,998.85,1016.92,150,3.92,3.92,-82,1
1639860443,100.00,998.76,1016.84,150,3.82,3.82,-80,1
1639860503,100.00,998.69,1016.76,150,3.88,3.88,-83,1
1639860815,100.00,998.73,1016.80,150,3.89,3.89,-80,1
1639861245,100.00,998.58,1016.65,150,3.95,3.95,-81,1
1639861306,100.00,998.61,1016.68,150,3.95,3.95,-80,1
1639861492,100.00,998.54,1016.61,150,3.93,3.93,-84,1
1639861552,100.00,998.42,1016.49,150,3.94,3.94,-81,1
1639861612,100.00,998.51,1016.58,150,3.93,3.93,-81,1
1639861675,100.00,998.49,1016.56,150,3.95,3.95,-81,1
1639861736,100.00,998.41,1016.48,150,3.93,3.93,-82,1
1639861796,100.00,998.49,1016.56,150,3.93,3.93,-80,1
1639861858,100.00,998.51,1016.58,150,3.96,3.96,-82,1
1639862174,100.00,998.34,1016.41,150,4.01,4.01,-81,1
1639862300,100.00,998.30,1016.37,150,3.99,3.99,-82,1
1639862363,100.00,998.25,1016.33,150,3.98,3.98,-82,1
1639862426,100.00,998.25,1016.32,150,4.00,4.00,-83,1
1639862616,100.00,998.14,1016.21,150,4.00,4.00,-80,1
1639862741,100.00,998.15,1016.22,150,4.01,4.01,-83,1
1639863054,100.00,997.67,1015.74,150,4.03,4.03,-82,1
1639863114,100.00,997.93,1016.00,150,3.97,3.97,-82,1
1639863174,100.00,997.87,1015.94,150,3.93,3.93,-81,1
1639863234,100.00,997.89,1015.96,150,3.97,3.97,-80,1
1639863294,100.00,997.86,1015.93,150,3.98,3.98,-81,1
1639863354,100.00,997.88,1015.95,150,4.01,4.01,-79,1
1639863414,100.00,997.39,1015.46,150,4.01,4.01,-81,1
1639863477,100.00,997.83,1015.91,150,4.01,4.01,-83,1
1639863540,100.00,997.89,1015.96,150,4.02,4.02,-82,1
1639863600,100.00,997.84,1015.91,150,4.03,4.03,-81,1
1639863723,100.00,997.74,1015.81,150,4.04,4.04,-82,1
1639863783,100.00,997.73,1015.80,150,4.03,4.03,-83,1
1639863909,100.00,997.74,1015.82,150,4.07,4.07,-83,1
1639863972,100.00,997.69,1015.76,150,4.07,4.07,-80,1
1639864180,100.00,997.57,1015.64,150,4.02,4.02,-83,1
1639864222,100.00,997.56,1015.63,150,4.03,4.03,-82,1
1639864282,100.00,997.51,1015.59,150,4.03,4.03,-83,1
1639864342,100.00,997.56,1015.63,150,4.03,4.03,-82,1
1639864402,100.00,997.52,1015.59,150,3.95,3.95,-82,1
1639864462,100.00,997.55,1015.63,150,3.95,3.95,-82,1
1639864522,100.00,997.53,1015.60,150,3.97,3.97,-81,1
1639864645,100.00,997.45,1015.53,150,3.99,3.99,-82,1
1639864705,100.00,997.43,1015.50,150,3.98,3.98,-82,1
1639864765,100.00,997.38,1015.45,150,3.95,3.95,-81,1
1639864827,100.00,997.36,1015.43,150,3.96,3.96,-82,1
1639864950,100.00,997.26,1015.33,150,3.50,3.50,-82,1
1639865010,100.00,997.20,1015.27,150,3.98,3.98,-80,1
1639865073,100.00,997.24,1015.32,150,3.96,3.96,-85,1
1639865133,100.00,997.18,1015.25,150,4.00,4.00,-79,1
1639865193,100.00,997.23,1015.30,150,4.04,4.04,-83,1
1639865253,100.00,997.20,1015.27,150,4.04,4.04,-81,1
1639865316,100.00,997.16,1015.23,150,4.05,4.05,-83,1
1639865376,100.00,997.12,1015.19,150,4.04,4.04,-81,1
1639865436,100.00,997.13,1015.20,150,4.04,4.04,-81,1
1639865496,100.00,997.11,1015.18,150,4.04,4.04,-82,1
1639865619,100.00,997.17,1015.24,150,4.07,4.07,-80,1
1639865679,100.00,997.16,1015.23,150,4.05,4.05,-81,1
1639865802,100.00,997.07,1015.15,150,3.96,3.96,-80,1
1639865925,100.00,997.11,1015.18,150,4.03,4.03,-83,1
1639866049,100.00,997.12,1015.19,150,4.02,4.02,-83,1
1639866172,100.00,997.09,1015.17,150,4.07,4.07,-82,1
1639866295,100.00,997.15,1015.22,150,3.97,3.97,-79,1
1639866376,100.00,997.09,1015.16,150,3.96,3.96,-81,1
1639866490,100.00,997.06,1015.13,150,4.04,4.04,-85,1
1639866544,100.00,996.99,1015.07,150,4.04,4.04,-81,1
1639866667,100.00,996.84,1014.91,150,3.98,3.98,-80,1
1639866728,100.00,996.83,1014.91,150,3.97,3.97,-81,1
1639866788,100.00,996.88,1014.95,150,4.00,4.00,-84,1
1639866851,100.00,996.90,1014.97,150,3.99,3.99,-83,1
1639866919,100.00,996.86,1014.93,150,3.99,3.99,-81,1
1639866974,100.00,996.83,1014.90,150,4.00,4.00,-82,1
1639867034,100.00,996.82,1014.90,150,4.00,4.00,-82,1
1639867160,100.00,996.83,1014.90,150,4.01,4.01,-79,1
1639867286,100.00,996.81,1014.88,150,4.03,4.03,-81,1
1639867347,100.00,996.81,1014.88,150,4.01,4.01,-80,1
1639867407,100.00,996.79,1014.86,150,3.99,3.99,-80,1
1639867467,100.00,996.78,1014.86,150,4.00,4.00,-81,1
1639867527,100.00,996.79,1014.86,150,4.01,4.01,-80,1
1639867590,100.00,996.73,1014.80,150,4.02,4.02,-81,1
1639867713,100.00,996.31,1014.38,150,4.05,4.05,-85,1
1639867835,100.00,996.53,1014.60,150,4.00,4.00,-79,1
1639867895,100.00,996.50,1014.58,150,3.97,3.97,-81,1
1639867955,100.00,996.36,1014.44,150,4.04,4.04,-80,1
1639868015,100.00,996.49,1014.57,150,4.04,4.04,-79,1
1639868075,100.00,996.49,1014.56,150,4.05,4.05,-81,1
1639868136,100.00,996.51,1014.58,150,4.06,4.06,-83,1
1639868196,100.00,996.53,1014.60,150,4.07,4.07,-83,1
1639868259,100.00,996.53,1014.60,150,4.10,4.10,-82,1
1639868322,100.00,996.55,1014.62,150,4.04,4.04,-85,1
1639868382,100.00,996.52,1014.59,150,4.04,4.04,-82,1
1639868442,100.00,996.54,1014.61,150,4.09,4.09,-81,1
1639868502,100.00,996.51,1014.58,150,4.06,4.06,-82,1
1639868562,100.00,996.44,1014.52,150,4.08,4.08,-80,1
1639868622,100.00,996.44,1014.51,150,4.07,4.07,-81,1
1639868682,100.00,996.43,1014.50,150,4.07,4.07,-79,1
1639868742,100.00,996.39,1014.46,150,4.05,4.05,-82,1
1639868928,100.00,996.28,1014.35,150,3.96,3.96,-85,1
1639868988,100.00,996.30,1014.37,150,3.94,3.94,-85,1
1639869048,100.00,996.26,1014.33,150,3.96,3.96,-85,1
1639869111,100.00,996.24,1014.31,150,4.05,4.05,-84,1
1639869171,100.00,996.23,1014.30,150,4.00,4.00,-82,1
1639869231,100.00,996.09,1014.17,150,3.99,3.99,-79,1
1639869291,100.00,996.08,1014.16,150,4.03,4.03,-80,1
1639869351,100.00,996.04,1014.12,150,3.95,3.95,-80,1
1639869411,100.00,996.01,1014.08,150,3.96,3.96,-85,1
1639869474,100.00,996.00,1014.08,150,3.93,3.93,-86,1
1639869534,100.00,996.00,1014.08,150,3.99,3.99,-80,1
1639869594,100.00,995.94,1014.01,150,4.00,4.00,-82,1
1639869654,100.00,995.91,1013.98,150,3.92,3.92,-84,1
1639869778,100.00,995.95,1014.02,150,4.00,4.00,-81,1
1639869901,100.00,995.95,1014.02,150,4.04,4.04,-82,1
1639869963,100.00,995.91,1013.99,150,4.06,4.06,-86,1
1639870095,100.00,995.92,1013.99,150,4.06,4.06,-82,1
1639870155,100.00,995.90,1013.97,150,4.04,4.04,-79,1
1639870215,100.00,995.92,1014.00,150,4.04,4.04,-82,1
1639870275,100.00,995.96,1014.03,150,4.06,4.06,-80,1
1639870335,100.00,995.84,1013.91,150,3.98,3.98,-82,1
1639870458,100.00,995.83,1013.91,150,4.02,4.02,-82,1
1639870518,100.00,995.84,1013.91,150,4.00,4.00,-80,1
1639870641,100.00,995.74,1013.81,150,4.00,4.00,-84,1
1639870701,100.00,995.31,1013.39,150,4.02,4.02,-81,1
1639870762,100.00,995.73,1013.80,150,4.00,4.00,-83,1
1639870824,100.00,995.79,1013.87,150,4.00,4.00,-85,1
1639870884,100.00,995.90,1013.97,150,4.02,4.02,-84,1
1639870947,100.00,995.86,1013.93,150,4.00,4.00,-84,1
1639871007,100.00,995.84,1013.91,150,3.91,3.91,-84,1
1639871067,100.00,995.86,1013.94,150,3.98,3.98,-84,1
1639871127,100.00,995.86,1013.93,150,3.93,3.93,-84,1
1639871187,100.00,995.79,1013.86,150,3.93,3.93,-83,1
1639871247,100.00,995.74,1013.81,150,3.88,3.88,-82,1
1639871307,100.00,995.67,1013.74,150,3.92,3.92,-82,1
1639871367,100.00,995.63,1013.71,150,3.92,3.92,-83,1
1639871427,100.00,995.60,1013.67,150,3.92,3.92,-81,1
1639871487,100.00,995.51,1013.58,150,3.93,3.93,-81,1
1639871547,100.00,995.44,1013.51,150,3.88,3.88,-80,1
1639871607,100.00,995.40,1013.47,150,3.91,3.91,-81,1
1639871689,100.00,995.39,1013.47,150,3.90,3.90,-82,1
1639871731,100.00,995.31,1013.39,150,3.90,3.90,-82,1
1639871791,100.00,995.38,1013.45,150,3.88,3.88,-79,1
1639871851,100.00,995.11,1013.18,150,3.84,3.84,-85,1
1639871911,100.00,995.22,1013.29,150,3.87,3.87,-83,1
1639871974,100.00,995.20,1013.27,150,3.88,3.88,-82,1
1639872034,100.00,995.15,1013.23,150,3.91,3.91,-83,1
1639872094,100.00,995.09,1013.17,150,3.91,3.91,-83,1
1639872154,100.00,995.05,1013.12,150,3.90,3.90,-83,1
1639872214,100.00,995.04,1013.11,150,3.90,3.90,-82,1
1639872274,100.00,994.60,1012.68,150,3.55,3.55,-85,1
1639872334,100.00,994.96,1013.04,150,3.93,3.93,-82,1
1639872394,100.00,994.89,1012.96,150,3.93,3.93,-82,1
1639872454,100.00,994.84,1012.91,150,3.92,3.92,-83,1
1639872515,100.00,994.86,1012.93,150,3.92,3.92,-80,1
1639872575,100.00,994.83,1012.90,150,3.92,3.92,-82,1
1639872635,100.00,994.85,1012.93,150,3.93,3.93,-83,1
1639872695,100.00,994.81,1012.88,150,3.94,3.94,-80,1
1639872820,100.00,994.73,1012.80,150,3.91,3.91,-82,1
1639872881,100.00,994.67,1012.75,150,3.92,3.92,-81,1
1639873007,100.00,994.66,1012.73,150,3.90,3.90,-80,1
1639873067,100.00,994.67,1012.74,150,3.91,3.91,-81,1
1639873190,100.00,994.60,1012.67,150,3.87,3.87,-82,1
1639873250,100.00,994.63,1012.70,150,3.90,3.90,-80,1
1639873310,100.00,994.62,1012.69,150,3.90,3.90,-81,1
1639873370,100.00,994.59,1012.66,150,3.92,3.92,-82,1
1639873430,100.00,994.58,1012.65,150,3.92,3.92,-83,1
1639873490,100.00,994.66,1012.73,150,3.91,3.91,-80,1
1639873550,100.00,994.60,1012.68,150,3.92,3.92,-82,1
1639873610,100.00,994.63,1012.70,150,3.92,3.92,-85,1
1639873733,100.00,994.61,1012.68,150,3.91,3.91,-85,1
1639873793,100.00,994.57,1012.64,150,3.93,3.93,-86,1
1639873853,100.00,994.55,1012.62,150,3.93,3.93,-82,1
1639873913,100.00,994.52,1012.59,150,3.94,3.94,-84,1
1639873974,100.00,994.50,1012.57,150,3.94,3.94,-81,1
1639874034,100.00,994.46,1012.53,150,3.92,3.92,-82,1
1639874094,100.00,994.43,1012.51,150,3.94,3.94,-83,1
1639874154,100.00,994.44,1012.51,150,3.94,3.94,-87,1
1639874214,100.00,994.33,1012.40,150,3.92,3.92,-84,1
1639874274,100.00,994.35,1012.42,150,3.94,3.94,-86,1
1639874334,100.00,994.41,1012.49,150,3.96,3.96,-83,1
1639874394,100.00,994.35,1012.43,150,3.94,3.94,-83,1
1639874454,100.00,994.35,1012.42,150,3.95,3.95,-82,1
1639874514,100.00,994.36,1012.43,150,3.96,3.96,-83,1
1639874574,100.00,994.41,1012.48,150,3.97,3.97,-83,1
1639874634,100.00,994.39,1012.46,150,3.99,3.99,-83,1
1639874694,100.00,994.43,1012.50,150,3.99,3.99,-83,1
1639874754,100.00,994.41,1012.48,150,3.96,3.96,-82,1
1639874814,100.00,994.46,1012.53,150,3.97,3.97,-82,1
1639874874,100.00,994.43,1012.51,150,3.96,3.96,-80,1
1639874934,100.00,994.44,1012.51,150,3.95,3.95,-82,1
1639874994,100.00,994.42,1012.49,150,3.96,3.96,-85,1
1639875054,100.00,994.41,1012.48,150,3.95,3.95,-84,1
1639875115,100.00,994.39,1012.46,150,3.93,3.93,-85,1
1639875175,100.00,994.34,1012.41,150,3.94,3.94,-83,1
1639875238,100.00,994.32,1012.39,150,3.92,3.92,-87,1
1639875298,100.00,994.27,1012.35,150,3.93,3.93,-84,1
1639875358,100.00,994.21,1012.28,150,3.93,3.93,-81,1
1639875421,100.00,994.24,1012.32,150,3.96,3.96,-84,1
1639875481,100.00,994.20,1012.27,150,3.96,3.96,-83,1
1639875604,100.00,994.16,1012.23,150,3.91,3.91,-84,1
1639875790,100.00,994.12,1012.19,150,3.92,3.92,-83,1
1639875850,100.00,994.06,1012.13,150,3.93,3.93,-84,1
1639875973,100.00,994.06,1012.13,150,3.96,3.96,-83,1
1639876033,100.00,994.01,1012.09,150,3.94,3.94,-81,1
1639876093,100.00,993.98,1012.05,150,3.92,3.92,-82,1
1639876153,100.00,993.92,1011.99,150,3.90,3.90,-82,1
1639876213,100.00,993.93,1012.00,150,3.88,3.88,-84,1
1639876273,100.00,993.82,1011.89,150,3.86,3.86,-85,1
1639876333,100.00,993.80,1011.88,150,3.85,3.85,-84,1
1639876393,100.00,993.79,1011.86,150,3.89,3.89,-82,1
1639876454,100.00,993.74,1011.81,150,3.88,3.88,-83,1
1639876514,100.00,993.76,1011.83,150,3.86,3.86,-83,1
1639876574,100.00,993.66,1011.73,150,3.86,3.86,-86,1
1639876634,100.00,993.66,1011.73,150,3.87,3.87,-84,1
1639876694,100.00,993.61,1011.68,150,3.88,3.88,-86,1
1639876754,100.00,993.66,1011.73,150,3.86,3.86,-84,1
1639876814,100.00,993.65,1011.72,150,3.84,3.84,-83,1
1639876874,100.00,993.71,1011.78,150,3.88,3.88,-85,1
1639876934,100.00,993.68,1011.75,150,3.86,3.86,-83,1
1639876994,100.00,993.67,1011.74,150,3.90,3.90,-84,1
1639877054,100.00,993.63,1011.70,150,3.92,3.92,-84,1
1639877114,100.00,993.57,1011.64,150,3.93,3.93,-86,1
1639877174,100.00,993.51,1011.59,150,3.92,3.92,-83,1
1639877234,100.00,993.54,1011.61,150,3.92,3.92,-85,1
1639877294,100.00,993.49,1011.57,150,3.93,3.93,-85,1
1639877354,100.00,993.51,1011.58,150,3.89,3.89,-87,1
1639877414,100.00,993.47,1011.54,150,3.92,3.92,-83,1
1639877474,100.00,993.49,1011.56,150,3.92,3.92,-85,1
1639877534,100.00,993.46,1011.54,150,3.91,3.91,-84,1
1639877658,100.00,993.41,1011.49,150,3.89,3.89,-84,1
1639877718,100.00,993.37,1011.44,150,3.87,3.87,-82,1
1639877778,100.00,993.36,1011.43,150,3.85,3.85,-82,1
1639877838,100.00,993.28,1011.36,150,3.84,3.84,-86,1
1639877901,100.00,993.23,1011.30,150,3.86,3.86,-89,1
1639877961,100.00,993.20,1011.27,150,3.84,3.84,-82,1
1639878021,100.00,993.18,1011.25,150,3.80,3.80,-85,1
1639878084,100.00,993.13,1011.21,150,3.85,3.85,-86,1
1639878144,100.00,993.19,1011.26,150,3.81,3.81,-83,1
1639878207,100.00,993.15,1011.22,150,3.83,3.83,-87,1
1639878267,100.00,993.16,1011.23,150,3.85,3.85,-83,1
1639878330,100.00,993.19,1011.26,150,3.85,3.85,-86,1
1639878390,100.00,993.22,1011.29,150,3.86,3.86,-84,1
1639878450,100.00,993.20,1011.28,150,3.85,3.85,-87,1
1639878510,100.00,993.18,1011.25,150,3.87,3.87,-83,1
1639878570,100.00,993.14,1011.21,150,3.85,3.85,-82,1
1639878630,100.00,993.07,1011.14,150,3.87,3.87,-84,1
1639878690,100.00,993.06,1011.13,150,3.86,3.86,-84,1
1639878750,100.00,993.03,1011.10,150,3.87,3.87,-84,1
1639878810,100.00,993.05,1011.13,150,3.88,3.88,-83,1
1639878870,100.00,992.98,1011.06,150,3.87,3.87,-83,1
1639878930,100.00,992.95,1011.02,150,3.90,3.90,-84,1
1639878990,100.00,992.93,1011.00,150,3.91,3.91,-87,1
1639879050,100.00,992.86,1010.93,150,3.88,3.88,-83,1
1639879111,100.00,992.84,1010.92,150,3.87,3.87,-81,1
1639879171,100.00,992.74,1010.81,150,3.84,3.84,-82,1
1639879231,100.00,992.72,1010.79,150,3.85,3.85,-84,1
1639879291,100.00,992.71,1010.79,150,3.87,3.87,-85,1
1639879351,100.00,992.71,1010.78,150,3.87,3.87,-83,1
1639879411,100.00,992.67,1010.75,150,3.85,3.85,-83,1
1639879471,100.00,992.70,1010.77,150,3.83,3.83,-81,1
1639879531,100.00,992.69,1010.76,150,3.81,3.81,-84,1
1639879591,100.00,992.70,1010.77,150,3.85,3.85,-85,1
1639879651,100.00,992.63,1010.70,150,3.80,3.80,-86,1
1639879711,100.00,992.61,1010.69,150,3.80,3.80,-82,1
1639879771,100.00,992.57,1010.64,150,3.65,3.65,-84,1
1639879831,100.00,992.61,1010.68,150,3.79,3.79,-84,1
1639879954,100.00,992.58,1010.65,150,3.85,3.85,-86,1
1639880014,100.00,992.53,1010.60,150,3.85,3.85,-84,1
1639880074,100.00,992.53,1010.61,150,3.85,3.85,-85,1
1639880135,100.00,992.57,1010.64,150,3.86,3.86,-85,1
1639880195,100.00,992.42,1010.49,150,3.83,3.83,-82,1
1639880381,100.00,992.28,1010.35,150,3.83,3.83,-86,1
1639880441,100.00,992.26,1010.34,150,3.80,3.80,-82,1
1639880501,100.00,992.23,1010.31,150,3.79,3.79,-84,1
1639880561,100.00,992.20,1010.27,150,3.82,3.82,-83,1
1639880621,100.00,992.14,1010.21,150,3.84,3.84,-84,1
1639880684,100.00,992.13,1010.21,150,3.84,3.84,-85,1
1639880744,100.00,992.05,1010.12,150,3.80,3.80,-84,1
1639880804,100.00,992.07,1010.14,150,3.76,3.76,-81,1
1639880864,100.00,992.06,1010.13,150,3.81,3.81,-85,1
1639880924,100.00,992.11,1010.18,150,3.83,3.83,-86,1
1639880984,100.00,992.06,1010.13,150,3.78,3.78,-83,1
1639881047,100.00,992.09,1010.16,150,3.80,3.80,-83,1
1639881110,100.00,992.05,1010.12,150,3.82,3.82,-86,1
1639881170,100.00,992.02,1010.09,150,3.75,3.75,-88,1
1639881230,100.00,992.04,1010.11,150,3.70,3.70,-84,1
1639881290,100.00,992.04,1010.11,150,3.70,3.70,-81,1
1639881350,100.00,992.00,1010.07,150,3.71,3.71,-86,1
1639881410,100.00,991.95,1010.02,150,3.69,3.69,-85,1
1639881470,100.00,991.97,1010.04,150,3.65,3.65,-83,1
1639881530,100.00,991.99,1010.07,150,3.68,3.68,-86,1
1639881590,100.00,991.97,1010.04,150,3.67,3.67,-86,1
1639881650,100.00,991.98,1010.05,150,3.68,3.68,-85,1
1639881710,100.00,991.91,1009.98,150,3.67,3.67,-83,1
1639881770,100.00,991.91,1009.98,150,3.68,3.68,-82,1
1639881830,100.00,991.82,1009.89,150,3.65,3.65,-84,1
1639881890,100.00,991.83,1009.90,150,3.66,3.66,-85,1
1639881950,100.00,991.75,1009.82,150,3.67,3.67,-85,1
1639882010,100.00,991.76,1009.83,150,3.67,3.67,-84,1
1639882071,100.00,991.77,1009.84,150,3.66,3.66,-81,1
1639882131,100.00,991.65,1009.72,150,3.66,3.66,-84,1
1639882191,100.00,991.63,1009.71,150,3.66,3.66,-86,1
1639882251,100.00,991.63,1009.71,150,3.65,3.65,-84,1
1639882311,100.00,991.57,1009.64,150,3.63,3.63,-82,1
1639882371,100.00,991.56,1009.63,150,3.62,3.62,-82,1
1639882431,100.00,991.55,1009.62,150,3.63,3.63,-84,1
1639882491,100.00,991.48,1009.56,150,3.61,3.61,-85,1
1639882551,100.00,991.46,1009.53,150,3.63,3.63,-84,1
1639882611,100.00,991.45,1009.53,150,3.61,3.61,-83,1
1639882671,100.00,991.40,1009.47,150,3.60,3.60,-82,1
1639882731,100.00,991.36,1009.44,150,3.58,3.58,-83,1
1639882794,100.00,991.30,1009.37,150,3.60,3.60,-86,1
1639882854,100.00,991.24,1009.31,150,3.56,3.56,-84,1
1639882914,100.00,991.26,1009.33,150,3.58,3.58,-86,1
1639882974,100.00,991.14,1009.21,150,3.62,3.62,-86,1
1639883034,100.00,991.16,1009.23,150,3.64,3.64,-84,1
1639883094,100.00,991.15,1009.22,150,3.65,3.65,-82,1
1639883154,100.00,991.16,1009.23,150,3.64,3.64,-82,1
1639883214,100.00,991.15,1009.22,150,3.63,3.63,-83,1
1639883275,100.00,991.14,1009.21,150,3.59,3.59,-83,1
1639883335,100.00,991.11,1009.18,150,3.59,3.59,-83,1
1639883395,100.00,991.13,1009.20,150,3.62,3.62,-84,1
1639883455,100.00,991.13,1009.21,150,3.64,3.64,-87,1
1639883515,100.00,991.17,1009.24,150,3.58,3.58,-88,1
1639883575,100.00,991.17,1009.25,150,3.59,3.59,-85,1
1639883635,100.00,991.13,1009.20,150,3.60,3.60,-83,1
1639883695,100.00,991.08,1009.15,150,3.55,3.55,-87,1
1639883755,100.00,991.13,1009.20,150,3.55,3.55,-88,1
1639883815,100.00,991.13,1009.20,150,3.56,3.56,-82,1
1639883938,100.00,991.13,1009.20,150,3.56,3.56,-81,1
1639883998,100.00,991.11,1009.19,150,3.55,3.55,-83,1
1639884058,100.00,991.06,1009.13,150,3.54,3.54,-85,1
1639884118,100.00,991.13,1009.21,150,3.51,3.51,-88,1
1639884178,100.00,991.06,1009.13,150,3.53,3.53,-84,1
1639884238,100.00,991.05,1009.12,150,3.51,3.51,-81,1
1639884298,100.00,991.00,1009.08,150,3.52,3.52,-83,1
1639884358,100.00,990.98,1009.05,150,3.53,3.53,-82,1
1639884418,100.00,990.91,1008.99,150,3.50,3.50,-82,1
1639884479,100.00,990.90,1008.98,150,3.47,3.47,-84,1
1639884539,100.00,990.82,1008.90,150,3.46,3.46,-83,1
1639884599,100.00,991.02,1009.10,150,3.46,3.46,-82,1
1639884659,100.00,990.92,1008.99,150,3.46,3.46,-82,1
1639884722,100.00,990.85,1008.93,150,3.48,3.48,-86,1
1639884782,100.00,990.94,1009.01,150,3.48,3.48,-83,1
1639884848,100.00,990.86,1008.93,150,3.45,3.45,-87,1
1639884908,100.00,990.91,1008.98,150,3.51,3.51,-86,1
1639884968,100.00,990.87,1008.94,150,3.50,3.50,-85,1
1639885028,100.00,990.42,1008.50,150,3.48,3.48,-81,1
1639885088,100.00,990.74,1008.81,150,3.51,3.51,-85,1
1639885151,100.00,990.86,1008.93,150,3.49,3.49,-85,1
1639885211,100.00,990.91,1008.98,150,3.50,3.50,-85,1
1639885271,100.00,990.91,1008.98,150,3.49,3.49,-85,1
1639885331,100.00,990.93,1009.00,150,3.48,3.48,-80,1
1639885391,100.00,990.87,1008.95,150,3.48,3.48,-83,1
1639885451,100.00,990.94,1009.01,150,3.44,3.44,-85,1
1639885511,100.00,990.88,1008.96,150,3.46,3.46,-87,1
1639885571,100.00,990.93,1009.00,150,3.39,3.39,-84,1
1639885631,100.00,990.88,1008.95,150,3.46,3.46,-84,1
1639885691,100.00,990.93,1009.00,150,3.44,3.44,-86,1
1639885751,100.00,990.85,1008.93,150,3.47,3.47,-84,1
1639885811,100.00,990.88,1008.95,150,3.43,3.43,-83,1
1639885871,100.00,990.92,1008.99,150,3.47,3.47,-85,1
1639885931,100.00,990.85,1008.93,150,3.44,3.44,-83,1
1639885991,100.00,990.84,1008.91,150,3.45,3.45,-82,1
1639886051,100.00,990.84,1008.92,150,3.44,3.44,-80,1
1639886111,100.00,990.82,1008.89,150,3.45,3.45,-85,1
1639886172,100.00,990.76,1008.84,150,3.44,3.44,-80,1
1639886232,100.00,990.69,1008.76,150,3.43,3.43,-86,1
1639886292,100.00,990.64,1008.71,150,3.38,3.38,-83,1
1639886352,100.00,990.53,1008.60,150,3.39,3.39,-84,1
1639886412,100.00,990.42,1008.49,150,3.35,3.35,-82,1
1639886472,100.00,990.41,1008.48,150,3.36,3.36,-82,1
1639886532,100.00,990.34,1008.41,150,3.38,3.38,-82,1
1639886592,100.00,990.24,1008.32,150,3.37,3.37,-84,1
1639886652,100.00,990.21,1008.28,150,3.36,3.36,-84,1
1639886712,100.00,990.20,1008.27,150,3.37,3.37,-82,1
1639886772,100.00,990.16,1008.24,150,3.35,3.35,-83,1
1639886832,100.00,990.16,1008.23,150,3.34,3.34,-86,1
1639886892,100.00,990.17,1008.24,150,3.33,3.33,-86,1
1639886952,100.00,990.27,1008.34,150,3.35,3.35,-84,1
1639887012,100.00,990.12,1008.19,150,3.33,3.33,-84,1
1639887072,100.00,990.05,1008.12,150,3.33,3.33,-82,1
1639887132,100.00,990.10,1008.18,150,3.31,3.31,-85,1
1639887193,100.00,990.16,1008.23,150,3.28,3.28,-83,1
1639887253,100.00,990.20,1008.27,150,3.28,3.28,-83,1
1639887313,100.00,990.15,1008.22,150,3.28,3.28,-84,1
1639887373,100.00,990.23,1008.30,150,3.29,3.29,-84,1
1639887433,100.00,990.25,1008.32,150,3.28,3.28,-84,1
1639887493,100.00,990.27,1008.34,150,3.29,3.29,-86,1
1639887553,100.00,990.26,1008.33,150,3.27,3.27,-83,1
1639887613,100.00,990.30,1008.37,150,3.29,3.29,-87,1
1639887673,100.00,990.28,1008.35,150,3.26,3.26,-84,1
1639887733,100.00,990.31,1008.38,150,3.27,3.27,-82,1
1639887793,100.00,990.27,1008.34,150,3.29,3.29,-87,1
1639887853,100.00,990.28,1008.35,150,3.28,3.28,-86,1
1639887913,100.00,990.22,1008.29,150,3.30,3.30,-84,1
1639887973,100.00,990.24,1008.31,150,3.30,3.30,-84,1
1639888033,100.00,990.15,1008.23,150,3.32,3.32,-82,1
1639888093,100.00,990.06,1008.13,150,3.29,3.29,-84,1
1639888154,100.00,990.13,1008.20,150,3.31,3.31,-84,1
1639888214,100.00,990.14,1008.22,150,3.30,3.30,-87,1
1639888274,100.00,990.19,1008.26,150,3.32,3.32,-83,1
1639888334,100.00,990.15,1008.22,150,3.32,3.32,-84,1
1639888394,100.00,990.15,1008.22,150,3.32,3.32,-85,1
1639888457,100.00,990.21,1008.28,150,3.33,3.33,-86,1
1639888517,100.00,990.15,1008.23,150,3.30,3.30,-86,1
1639888577,100.00,990.09,1008.16,150,3.28,3.28,-85,1
1639888637,100.00,990.08,1008.15,150,3.30,3.30,-86,1
1639888697,100.00,990.00,1008.07,150,3.27,3.27,-84,1
1639888757,100.00,989.96,1008.04,150,3.29,3.29,-82,1
1639888817,100.00,989.92,1007.99,150,3.31,3.31,-85,1
1639888877,100.00,989.88,1007.95,150,3.31,3.31,-88,1
1639888937,100.00,989.84,1007.91,150,3.30,3.30,-86,1
1639888997,100.00,989.79,1007.86,150,3.30,3.30,-87,1
1639889060,100.00,989.86,1007.93,150,3.26,3.26,-88,1
1639889120,100.00,989.85,1007.92,150,3.26,3.26,-81,1
1639889180,100.00,989.94,1008.01,150,3.23,3.23,-82,1
1639889240,100.00,989.89,1007.97,150,3.24,3.24,-83,1
1639889300,100.00,989.83,1007.90,150,3.24,3.24,-85,1
1639889360,100.00,989.80,1007.87,150,3.29,3.29,-88,1
1639889420,100.00,989.80,1007.88,150,3.30,3.30,-86,1
1639889480,100.00,989.82,1007.89,150,3.30,3.30,-82,1
1639889540,100.00,989.76,1007.83,150,3.29,3.29,-83,1
1639889600,100.00,989.72,1007.79,150,3.32,3.32,-87,1
1639889660,100.00,989.65,1007.72,150,3.31,3.31,-86,1
1639889720,100.00,989.61,1007.68,150,3.30,3.30,-83,1
1639889780,100.00,989.53,1007.60,150,3.29,3.29,-86,1
1639889841,100.00,989.52,1007.60,150,3.31,3.31,-87,1
1639889901,100.00,989.39,1007.46,150,3.28,3.28,-85,1
1639889961,100.00,989.37,1007.44,150,3.29,3.29,-85,1
1639890021,100.00,989.33,1007.40,150,3.28,3.28,-83,1
1639890081,100.00,989.27,1007.34,150,3.28,3.28,-85,1
1639890141,100.00,989.26,1007.34,150,3.26,3.26,-86,1
1639890201,100.00,989.25,1007.32,150,3.28,3.28,-85,1
1639890261,100.00,989.19,1007.26,150,3.28,3.28,-85,1
1639890321,100.00,989.20,1007.27,150,3.27,3.27,-86,1
1639890381,100.00,989.17,1007.25,150,3.28,3.28,-85,1
1639890441,100.00,989.15,1007.22,150,3.26,3.26,-84,1
1639890501,100.00,989.15,1007.22,150,3.23,3.23,-85,1
1639890561,100.00,989.14,1007.21,150,3.26,3.26,-84,1
1639890621,100.00,989.08,1007.15,150,3.22,3.22,-82,1
1639890681,100.00,989.09,1007.16,150,3.24,3.24,-84,1
1639890741,100.00,989.01,1007.08,150,3.25,3.25,-83,1
1639890801,100.00,988.99,1007.06,150,3.23,3.23,-84,1
1639890861,100.00,988.92,1006.99,150,3.24,3.24,-87,1
1639890921,100.00,988.82,1006.90,150,3.24,3.24,-84,1
1639890982,100.00,988.81,1006.88,150,3.23,3.23,-83,1
1639891042,100.00,988.63,1006.71,150,3.25,3.25,-84,1
1639891102,100.00,988.65,1006.72,150,3.24,3.24,-82,1
1639891162,100.00,988.59,1006.66,150,3.23,3.23,-83,1
1639891225,100.00,988.61,1006.69,150,3.25,3.25,-84,1
1639891285,100.00,988.57,1006.64,150,3.26,3.26,-83,1
1639891348,100.00,988.59,1006.66,150,3.27,3.27,-86,1
1639891408,100.00,988.54,1006.61,150,3.27,3.27,-86,1
1639891468,100.00,988.51,1006.58,150,3.28,3.28,-85,1
1639891528,100.00,988.48,1006.55,150,3.28,3.28,-86,1
1639891651,100.00,988.47,1006.54,150,3.28,3.28,-86,1
1639891711,100.00,988.47,1006.54,150,3.28,3.28,-84,1
1639891774,100.00,988.36,1006.43,150,3.29,3.29,-87,1
1639891834,100.00,988.35,1006.42,150,3.28,3.28,-86,1
1639891894,100.00,988.31,1006.38,150,3.29,3.29,-82,1
1639891954,100.00,988.32,1006.40,150,3.29,3.29,-84,1
1639892014,100.00,988.38,1006.45,150,3.29,3.29,-85,1
1639892074,100.00,988.28,1006.35,150,3.28,3.28,-82,1
1639892134,100.00,988.32,1006.39,150,3.29,3.29,-85,1
1639892195,100.00,988.31,1006.38,150,3.28,3.28,-83,1
1639892255,100.00,988.40,1006.47,150,3.27,3.27,-83,1
1639892315,100.00,988.39,1006.46,150,3.28,3.28,-80,1
1639892375,100.00,988.46,1006.53,150,3.30,3.30,-83,1
1639892435,100.00,988.52,1006.59,150,3.29,3.29,-85,1
1639892495,100.00,988.52,1006.59,150,3.29,3.29,-81,1
1639892555,100.00,988.53,1006.60,150,3.31,3.31,-88,1
1639892615,100.00,988.56,1006.63,150,3.30,3.30,-86,1
1639892675,100.00,988.47,1006.54,150,3.30,3.30,-83,1
1639892735,100.00,988.50,1006.57,150,3.29,3.29,-87,1
1639892795,100.00,988.44,1006.52,150,3.31,3.31,-82,1
1639892855,100.00,988.44,1006.51,150,3.28,3.28,-81,1
1639892915,100.00,988.45,1006.52,150,3.31,3.31,-83,1
1639892975,100.00,988.34,1006.42,150,3.28,3.28,-82,1
1639893035,100.00,988.32,1006.40,150,3.31,3.31,-85,1
1639893095,100.00,988.31,1006.38,150,3.32,3.32,-84,1
1639893155,100.00,988.30,1006.37,150,3.33,3.33,-87,1
1639893215,100.00,988.28,1006.36,150,3.34,3.34,-86,1
1639893276,100.00,988.31,1006.39,150,3.34,3.34,-85,1
1639893336,100.00,988.29,1006.37,150,3.34,3.34,-85,1
1639893399,100.00,988.27,1006.34,150,3.37,3.37,-86,1
1639893459,100.00,988.20,1006.27,150,3.34,3.34,-86,1
1639893519,100.00,988.20,1006.27,150,3.35,3.35,-82,1
1639893579,100.00,988.27,1006.34,150,3.35,3.35,-83,1
1639893703,100.00,988.21,1006.28,150,3.37,3.37,-86,1
1639893763,100.00,988.20,1006.28,150,3.40,3.40,-88,1
1639893823,100.00,988.12,1006.19,150,3.35,3.35,-86,1
1639893883,100.00,988.13,1006.20,150,3.36,3.36,-85,1
1639893943,100.00,988.11,1006.18,150,3.34,3.34,-83,1
1639894003,100.00,988.10,1006.17,150,3.36,3.36,-83,1
1639894063,100.00,988.08,1006.15,150,3.38,3.38,-81,1
1639894123,100.00,988.11,1006.19,150,3.35,3.35,-84,1
1639894183,100.00,988.00,1006.07,150,3.34,3.34,-80,1
1639894243,100.00,988.06,1006.13,150,3.35,3.35,-83,1
1639894303,100.00,988.06,1006.13,150,3.37,3.37,-83,1
1639894363,100.00,988.00,1006.08,150,3.38,3.38,-84,1
1639894423,100.00,988.04,1006.11,150,3.34,3.34,-84,1
1639894483,100.00,987.95,1006.02,150,3.35,3.35,-85,1
1639894543,100.00,987.94,1006.01,150,3.32,3.32,-84,1
1639894603,100.00,988.01,1006.08,150,3.38,3.38,-83,1
1639894664,100.00,988.04,1006.11,150,3.40,3.40,-84,1
1639894724,100.00,988.00,1006.07,150,3.41,3.41,-85,1
1639894784,100.00,988.01,1006.09,150,3.42,3.42,-82,1
1639894844,100.00,987.95,1006.02,150,3.42,3.42,-85,1
1639894907,100.00,987.89,1005.96,150,3.43,3.43,-84,1
1639894967,100.00,987.89,1005.96,150,3.41,3.41,-82,1
1639895027,100.00,987.84,1005.91,150,3.41,3.41,-86,1
1639895087,100.00,987.81,1005.88,150,3.43,3.43,-83,1
1639895147,100.00,987.79,1005.86,150,3.41,3.41,-83,1
1639895207,100.00,987.74,1005.81,150,3.41,3.41,-82,1
1639895330,100.00,987.77,1005.84,150,3.44,3.44,-83,1
1639895390,100.00,987.65,1005.72,150,3.45,3.45,-83,1
1639895450,100.00,987.68,1005.75,150,3.41,3.41,-85,1
1639895510,100.00,987.69,1005.77,150,3.43,3.43,-85,1
1639895570,100.00,987.68,1005.76,150,3.43,3.43,-84,1
1639895630,100.00,987.69,1005.76,150,3.45,3.45,-82,1
1639895690,100.00,987.76,1005.83,150,3.45,3.45,-85,1
1639895750,100.00,987.68,1005.76,150,3.43,3.43,-82,1
1639895814,100.00,987.63,1005.70,150,3.44,3.44,-86,1
1639895937,100.00,987.56,1005.63,150,3.44,3.44,-82,1
1639895997,100.00,987.62,1005.70,150,3.39,3.39,-84,1
1639896059,100.00,987.52,1005.60,150,3.46,3.46,-83,1
1639896182,100.00,987.57,1005.64,150,3.47,3.47,-80,1
1639896242,100.00,987.54,1005.61,150,3.47,3.47,-80,1
1639896303,100.00,987.52,1005.59,150,3.48,3.48,-82,1
1639896363,100.00,987.52,1005.59,150,3.49,3.49,-85,1
1639896423,100.00,987.47,1005.54,150,3.51,3.51,-83,1
1639896492,100.00,987.59,1005.66,150,3.52,3.52,-86,1
1639896546,100.00,987.70,1005.77,150,3.51,3.51,-84,1
1639896609,100.00,987.67,1005.75,150,3.50,3.50,-85,1
1639896672,100.00,987.66,1005.73,150,3.51,3.51,-83,1
1639896735,100.00,987.54,1005.61,150,3.51,3.51,-83,1
1639896798,100.00,987.50,1005.57,150,3.52,3.52,-83,1
1639896858,100.00,987.59,1005.66,150,3.54,3.54,-81,1
1639896918,100.00,987.54,1005.62,150,3.53,3.53,-83,1
1639896980,100.00,987.33,1005.41,150,3.56,3.56,-86,1
1639897107,100.00,987.67,1005.74,150,3.56,3.56,-82,1
1639897167,100.00,987.76,1005.83,150,3.58,3.58,-84,1
1639897227,100.00,987.70,1005.77,150,3.58,3.58,-83,1
1639897287,100.00,987.67,1005.74,150,3.60,3.60,-80,1
1639897349,100.00,987.75,1005.82,150,3.60,3.60,-84,1
1639897410,100.00,987.71,1005.78,150,3.59,3.59,-84,1
1639897470,100.00,987.77,1005.84,150,3.62,3.62,-86,1
1639897532,100.00,987.72,1005.79,150,3.61,3.61,-84,1
1639897596,100.00,987.72,1005.79,150,3.61,3.61,-86,1
1639897782,100.00,987.67,1005.74,150,3.64,3.64,-84,1
1639897842,100.00,987.65,1005.72,150,3.62,3.62,-83,1
1639897902,100.00,987.68,1005.75,150,3.66,3.66,-84,1
1639897962,100.00,987.61,1005.68,150,3.63,3.63,-83,1
1639898025,100.00,987.66,1005.73,150,3.65,3.65,-84,1
1639898085,100.00,987.70,1005.77,150,3.67,3.67,-82,1
1639898145,100.00,987.70,1005.77,150,3.68,3.68,-85,1
1639898205,100.00,987.63,1005.71,150,3.67,3.67,-85,1
1639898265,100.00,987.71,1005.78,150,3.66,3.66,-84,1
1639898325,100.00,987.71,1005.78,150,3.66,3.66,-84,1
1639898385,100.00,987.63,1005.70,150,3.71,3.71,-84,1
1639898448,100.00,987.63,1005.70,150,3.70,3.70,-84,1
1639898508,100.00,987.63,1005.71,150,3.71,3.71,-83,1
1639898632,100.00,987.60,1005.67,150,3.72,3.72,-81,1
1639898692,100.00,987.54,1005.62,150,3.74,3.74,-85,1
1639898752,100.00,987.58,1005.65,150,3.73,3.73,-81,1
1639898876,100.00,987.61,1005.68,150,3.75,3.75,-85,1
1639898936,100.00,987.58,1005.65,150,3.76,3.76,-84,1
1639898996,100.00,987.58,1005.65,150,3.76,3.76,-84,1
1639899119,100.00,987.58,1005.65,150,3.78,3.78,-84,1
1639899179,100.00,987.54,1005.61,150,3.77,3.77,-83,1
1639899239,100.00,987.49,1005.57,150,3.80,3.80,-85,1
1639899299,100.00,987.53,1005.60,150,3.83,3.83,-87,1
1639899486,100.00,987.48,1005.56,150,3.84,3.84,-83,1
1639899548,100.00,987.53,1005.60,150,3.86,3.86,-85,1
1639899734,100.00,987.56,1005.63,150,3.88,3.88,-83,1
1639899797,100.00,987.56,1005.63,150,3.87,3.87,-84,1
1639899857,100.00,987.59,1005.66,150,3.90,3.90,-82,1
1639899918,100.00,987.58,1005.65,150,3.88,3.88,-82,1
1639899978,100.00,987.52,1005.59,150,3.90,3.90,-85,1
1639900040,100.00,987.55,1005.62,150,3.90,3.90,-81,1
1639900164,100.00,987.45,1005.52,150,3.94,3.94,-83,1
1639900287,100.00,987.44,1005.51,150,3.95,3.95,-81,1
1639900410,100.00,987.39,1005.46,150,3.96,3.96,-79,1
1639900473,100.00,987.43,1005.50,150,3.98,3.98,-83,1
1639900722,100.00,987.41,1005.48,150,4.00,4.00,-80,1
1639900843,100.00,987.36,1005.43,150,4.00,4.00,-81,1
1639900903,100.00,987.36,1005.43,150,4.01,4.01,-82,1
1639901028,100.00,987.36,1005.43,150,4.02,4.02,-84,1
1639901088,100.00,987.36,1005.44,150,4.04,4.04,-80,1
1639901149,100.00,987.40,1005.47,150,4.05,4.05,-82,1
1639901272,100.00,987.37,1005.45,150,4.07,4.07,-83,1
1639901332,100.00,987.37,1005.45,150,4.07,4.07,-83,1
1639901521,100.00,987.39,1005.46,150,4.12,4.12,-82,1
1639901650,100.00,987.41,1005.48,150,4.13,4.13,-81,1
1639901776,100.00,987.34,1005.41,150,4.16,4.16,-85,1
1639901904,100.00,987.40,1005.47,150,4.19,4.19,-85,1
1639902090,100.00,987.50,1005.58,150,4.24,4.24,-83,1
1639902216,100.00,987.57,1005.64,150,4.25,4.25,-86,1
1639902276,100.00,987.56,1005.63,150,4.29,4.29,-83,1
1639902403,100.00,987.51,1005.59,150,4.33,4.33,-82,1
1639902468,100.00,987.56,1005.64,150,4.35,4.35,-83,1
1639902528,100.00,987.56,1005.63,150,4.32,4.32,-84,1
1639902650,100.00,987.55,1005.62,150,4.35,4.35,-82,1
1639902776,100.00,987.53,1005.61,150,4.40,4.40,-82,1
1639902836,100.00,987.53,1005.61,150,4.40,4.40,-85,1
1639902962,100.00,987.49,1005.56,150,4.42,4.42,-83,1
1639903085,100.00,987.47,1005.54,150,4.43,4.43,-83,1
1639903148,100.00,987.49,1005.56,150,4.44,4.44,-79,1
1639903211,100.00,987.10,1005.17,150,4.45,4.45,-83,1
1639903403,100.00,987.40,1005.47,150,4.48,4.48,-83,1
1639903463,100.00,987.45,1005.52,150,4.47,4.47,-85,1
1639903526,100.00,987.52,1005.59,150,4.36,4.36,-81,1
1639903586,100.00,987.44,1005.52,150,4.54,4.54,-84,1
1639903898,100.00,987.48,1005.56,150,4.55,4.55,-82,1
1639904021,100.00,987.47,1005.54,150,4.57,4.57,-83,1
1639904210,100.00,987.42,1005.49,150,4.59,4.59,-83,1
1639904270,100.00,987.45,1005.52,150,4.59,4.59,-81,1
1639904333,100.00,987.41,1005.49,150,4.58,4.58,-86,1
1639904522,100.00,987.38,1005.46,150,4.61,4.61,-84,1
1639904582,100.00,987.41,1005.48,150,4.63,4.63,-80,1
1639904768,100.00,987.34,1005.42,150,4.68,4.68,-86,1
1639904829,100.00,987.51,1005.58,150,4.73,4.73,-84,1
1639905015,100.00,987.43,1005.50,150,4.75,4.75,-80,1
1639905075,100.00,987.44,1005.51,150,4.71,4.71,-82,1
1639905135,100.00,987.36,1005.43,150,4.71,4.71,-79,1
1639905324,100.00,987.47,1005.54,150,4.70,4.70,-83,1
1639905384,100.00,987.38,1005.45,150,4.67,4.67,-80,1
1639905447,100.00,987.45,1005.52,150,4.67,4.67,-83,1
1639905570,100.00,987.34,1005.41,150,4.65,4.65,-83,1
1639905693,100.00,987.39,1005.46,150,4.62,4.62,-80,1
1639905753,100.00,987.42,1005.49,150,4.56,4.56,-82,1
1639905813,100.00,987.50,1005.57,150,4.55,4.55,-80,1
1639905873,100.00,987.44,1005.51,150,4.55,4.55,-79,1
1639906069,100.00,987.47,1005.54,150,4.54,4.54,-86,1
1639906123,100.00,987.51,1005.58,150,4.53,4.53,-81,1
1639906246,100.00,987.51,1005.58,150,4.54,4.54,-84,1
1639906309,100.00,987.54,1005.61,150,4.54,4.54,-82,1
1639906499,100.00,987.51,1005.58,150,4.51,4.51,-84,1
1639906622,100.00,987.43,1005.50,150,4.50,4.50,-81,1
1639906682,100.00,987.42,1005.49,150,4.52,4.52,-80,1
1639906745,100.00,987.45,1005.52,150,4.54,4.54,-86,1
1639906868,100.00,987.45,1005.52,150,4.58,4.58,-85,1
1639906994,100.00,987.48,1005.56,150,4.58,4.58,-84,1
1639907054,100.00,987.41,1005.48,150,4.60,4.60,-81,1
1639907179,100.00,987.44,1005.51,150,4.62,4.62,-84,1
1639907242,100.00,987.41,1005.48,150,4.57,4.57,-83,1
1639907428,100.00,987.35,1005.42,150,4.63,4.63,-83,1
1639907552,100.00,987.29,1005.36,150,4.67,4.67,-81,1
1639908011,100.00,987.27,1005.34,150,4.78,4.78,-83,1
1639908062,100.00,987.23,1005.30,150,4.78,4.78,-83,1
1639908187,100.00,987.21,1005.28,150,4.83,4.83,-85,1
1639908729,100.00,987.08,1005.15,150,4.94,4.94,-82,1
1639908750,100.00,987.04,1005.11,150,4.92,4.92,-87,1
1639908873,100.00,986.64,1004.71,150,4.96,4.96,-81,1
1639908936,100.00,986.99,1005.06,150,4.96,4.96,-84,1
1639909374,100.00,986.96,1005.03,150,5.01,5.01,-84,1
1639909751,100.00,986.88,1004.95,150,5.10,5.10,-86,1
1639910121,100.00,986.77,1004.84,150,5.00,5.00,-86,1
1639912143,100.00,986.49,1004.57,150,5.35,5.35,-85,1
1639912266,100.00,986.64,1004.71,150,5.24,5.24,-79,1
1639912327,98.49,986.53,1004.61,150,5.03,4.81,-81,1
1639912522,97.69,986.56,1004.63,150,4.74,4.41,-86,1
1639912639,99.89,986.58,1004.65,150,4.40,4.39,-83,1
1639912762,100.00,986.63,1004.70,150,4.20,4.20,-82,1
1639912822,100.00,986.58,1004.65,150,4.03,4.03,-79,1
1639912885,100.00,986.58,1004.65,150,3.98,3.98,-83,1
1639912945,100.00,986.52,1004.59,150,3.90,3.90,-81,1
1639913005,100.00,986.50,1004.57,150,3.74,3.74,-81,1
1639913065,100.00,986.51,1004.58,150,3.70,3.70,-82,1
1639913128,100.00,986.43,1004.50,150,3.60,3.60,-83,1
1639913253,100.00,986.46,1004.53,150,3.36,3.36,-82,1
1639913313,100.00,986.50,1004.57,150,3.27,3.27,-82,1
1639913439,100.00,986.55,1004.62,150,3.16,3.16,-85,1
1639913499,100.00,986.41,1004.48,150,3.05,3.05,-81,1
1639913559,100.00,986.36,1004.44,150,3.02,3.02,-81,1
1639913682,100.00,986.26,1004.33,150,2.91,2.91,-83,1
1639913824,100.00,986.25,1004.32,150,2.82,2.82,-87,1
1639914445,100.00,986.05,1004.13,150,2.65,2.65,-86,1
1639914508,100.00,986.10,1004.17,150,2.62,2.62,-84,1
1639914571,100.00,986.03,1004.10,150,2.65,2.65,-84,1
1639914757,100.00,985.95,1004.03,150,2.62,2.62,-85,1
1639914883,100.00,985.81,1003.88,150,2.63,2.63,-83,1
1639914943,100.00,985.86,1003.94,150,2.62,2.62,-82,1
1639915069,100.00,985.71,1003.78,150,2.60,2.60,-84,1
1639915132,100.00,985.66,1003.74,150,2.60,2.60,-83,1
1639915315,100.00,985.61,1003.69,150,2.59,2.59,-85,1
1639915690,100.00,985.58,1003.65,150,2.61,2.61,-84,1
1639915813,100.00,985.57,1003.64,150,2.66,2.66,-85,1
1639916937,100.00,985.91,1003.98,150,2.76,2.76,-84,1
1639916997,100.00,986.01,1004.08,150,2.72,2.72,-81,1
1639917057,100.00,986.15,1004.22,150,2.64,2.64,-85,1
1639917117,100.00,986.08,1004.15,150,2.46,2.46,-85,1
1639917177,100.00,986.08,1004.15,150,2.37,2.37,-84,1
1639917237,100.00,986.01,1004.09,150,2.29,2.29,-84,1
1639917297,100.00,985.98,1004.05,150,2.26,2.26,-84,1
1639917357,100.00,986.01,1004.09,150,2.17,2.17,-83,1
1639917417,100.00,985.93,1004.00,150,2.12,2.12,-83,1
1639917477,100.00,985.68,1003.75,150,2.08,2.08,-83,1
1639917537,100.00,985.98,1004.06,150,2.00,2.00,-84,1
1639917598,100.00,985.97,1004.04,150,1.97,1.97,-84,1
1639917658,100.00,986.01,1004.08,150,1.92,1.92,-85,1
1639917718,100.00,986.12,1004.19,150,1.90,1.90,-82,1
1639917778,100.00,986.06,1004.13,150,1.87,1.87,-82,1
1639917838,100.00,985.97,1004.05,150,1.82,1.82,-82,1
1639917898,100.00,985.97,1004.05,150,1.77,1.77,-81,1
1639917958,100.00,986.02,1004.09,150,1.76,1.76,-82,1
1639918018,100.00,985.84,1003.91,150,1.72,1.72,-81,1
1639918078,100.00,985.86,1003.93,150,1.68,1.68,-79,1
1639918138,100.00,985.98,1004.05,150,1.67,1.67,-82,1
1639918198,100.00,985.94,1004.01,150,1.65,1.65,-83,1
1639918258,100.00,985.90,1003.97,150,1.64,1.64,-83,1
1639918318,100.00,985.94,1004.01,150,1.60,1.60,-81,1
1639918378,100.00,985.91,1003.98,150,1.60,1.60,-81,1
1639918438,100.00,985.93,1004.00,150,1.59,1.59,-85,1
1639918498,100.00,985.86,1003.93,150,1.61,1.61,-82,1
1639918561,100.00,985.81,1003.88,150,1.58,1.58,-86,1
1639918813,100.00,985.70,1003.77,150,1.52,1.52,-81,1
1639918873,100.00,985.75,1003.82,150,1.52,1.52,-84,1
1639918933,100.00,985.70,1003.77,150,1.51,1.51,-80,1
1639918993,100.00,985.72,1003.80,150,1.53,1.53,-82,1
1639919053,100.00,985.83,1003.90,150,1.52,1.52,-81,1
1639919114,100.00,985.78,1003.86,150,1.51,1.51,-80,1
1639919174,100.00,985.73,1003.80,150,1.52,1.52,-83,1
1639919237,100.00,985.72,1003.79,150,1.53,1.53,-84,1
1639919423,100.00,985.61,1003.68,150,1.49,1.49,-84,1
1639919483,100.00,985.65,1003.72,150,1.46,1.46,-81,1
1639919543,100.00,985.61,1003.69,150,1.44,1.44,-84,1
1639919603,100.00,985.59,1003.67,150,1.40,1.40,-83,1
1639919663,100.00,985.55,1003.62,150,1.38,1.38,-83,1
1639919726,100.00,985.56,1003.63,150,1.34,1.34,-85,1
1639919788,100.00,985.51,1003.58,150,1.31,1.31,-83,1
1639919911,100.00,985.45,1003.52,150,1.26,1.26,-84,1
1639920034,100.00,985.48,1003.55,150,1.21,1.21,-84,1
1639920095,100.00,985.44,1003.51,150,1.23,1.23,-85,1
1639920155,100.00,985.45,1003.52,150,1.22,1.22,-82,1
1639920341,100.00,985.53,1003.60,150,1.20,1.20,-84,1
1639920404,100.00,985.57,1003.64,150,1.20,1.20,-83,1
1639920464,100.00,985.32,1003.39,150,1.19,1.19,-82,1
1639920590,100.00,985.66,1003.73,150,1.23,1.23,-85,1
1639920653,100.00,985.64,1003.71,150,1.23,1.23,-83,1
1639920776,100.00,985.68,1003.75,150,1.25,1.25,-84,1
1639920836,100.00,985.63,1003.71,150,1.27,1.27,-83,1
1639920899,100.00,985.58,1003.66,150,1.27,1.27,-85,1
1639921025,100.00,985.68,1003.75,150,1.28,1.28,-86,1
1639921085,100.00,985.59,1003.66,150,1.30,1.30,-81,1
1639921208,100.00,985.59,1003.66,150,1.31,1.31,-85,1
1639921394,100.00,985.65,1003.72,150,1.31,1.31,-81,1
1639921457,100.00,985.71,1003.78,150,1.33,1.33,-83,1
1639921520,100.00,985.66,1003.73,150,1.33,1.33,-85,1
1639921581,100.00,985.62,1003.69,150,1.35,1.35,-82,1
1639921641,100.00,985.56,1003.63,150,1.35,1.35,-81,1
1639921764,100.00,985.61,1003.69,150,1.35,1.35,-81,1
1639921824,100.00,985.52,1003.59,150,1.36,1.36,-82,1
1639921884,100.00,985.55,1003.62,150,1.36,1.36,-83,1
1639922008,100.00,985.55,1003.62,150,1.38,1.38,-86,1
1639922200,100.00,985.57,1003.64,150,1.38,1.38,-81,1
1639922323,100.00,985.45,1003.52,150,1.37,1.37,-81,1
1639922518,100.00,985.31,1003.38,150,1.32,1.32,-85,1
1639922644,100.00,985.35,1003.43,150,1.32,1.32,-83,1
1639922707,100.00,985.42,1003.49,150,1.35,1.35,-83,1
1639922767,100.00,985.46,1003.53,150,1.31,1.31,-85,1
1639922827,100.00,985.42,1003.49,150,1.30,1.30,-82,1
1639923079,100.00,985.69,1003.76,150,0.46,0.46,-84,1
1639923142,100.00,985.47,1003.54,150,1.24,1.24,-82,1
1639923205,100.00,985.42,1003.49,150,1.23,1.23,-87,1
1639923265,100.00,985.38,1003.45,150,1.23,1.23,-81,1
1639923391,100.00,985.41,1003.48,150,1.18,1.18,-84,1
1639923451,100.00,985.39,1003.46,150,1.18,1.18,-81,1
1639923580,100.00,985.41,1003.49,150,1.12,1.12,-83,1
1639923643,100.00,985.39,1003.46,150,1.10,1.10,-81,1
1639924145,100.00,985.44,1003.52,150,0.89,0.89,-80,1
1639924587,100.00,985.45,1003.52,150,0.83,0.83,-82,1
1639925343,100.00,985.55,1003.63,150,0.68,0.68,-82,1
1639925529,100.00,985.60,1003.67,150,0.64,0.64,-81,1
1639926158,100.00,985.31,1003.38,150,0.48,0.48,-85,1
1639926416,100.00,985.68,1003.75,150,0.51,0.51,-82,1
1639927167,100.00,985.76,1003.84,150,0.70,0.70,-86,1
1639927969,100.00,985.91,1003.98,150,-0.06,-0.06,-84,1
1639927993,100.00,985.75,1003.82,150,0.88,0.88,-88,1
1639928056,100.00,985.71,1003.78,150,0.84,0.84,-86,1
1639928116,100.00,985.81,1003.89,150,0.20,0.20,-85,1
1639928179,100.00,985.71,1003.78,150,0.91,0.91,-84,1
1639928368,100.00,985.73,1003.80,150,0.63,0.63,-86,1
1639928557,100.00,985.72,1003.79,150,0.81,0.81,-85,1
1639928998,100.00,985.87,1003.95,150,0.86,0.86,-84,1
1639929184,100.00,985.81,1003.89,150,0.89,0.89,-83,1
1639929313,100.00,985.90,1003.98,150,0.89,0.89,-86,1
1639929376,100.00,985.91,1003.98,150,0.89,0.89,-84,1
1639929625,100.00,986.00,1004.07,150,0.49,0.49,-83,1
1639929811,100.00,986.01,1004.08,150,0.89,0.89,-85,1
1639929995,100.00,986.00,1004.07,150,0.86,0.86,-84,1
1639930118,100.00,986.03,1004.10,150,0.85,0.85,-84,1
1639930178,100.00,986.04,1004.12,150,0.83,0.83,-82,1
1639930364,100.00,986.12,1004.19,150,0.86,0.86,-85,1
1639930550,100.00,986.10,1004.17,150,0.87,0.87,-82,1
1639930805,100.00,986.14,1004.21,150,0.87,0.87,-87,1
1639931315,100.00,986.22,1004.29,150,0.87,0.87,-85,1
1639931630,100.00,986.35,1004.42,150,0.93,0.93,-86,1
1639931880,100.00,986.29,1004.36,150,0.96,0.96,-82,1
1639931940,100.00,986.18,1004.25,150,0.96,0.96,-84,1
1639932064,100.00,986.31,1004.38,150,0.96,0.96,-85,1
1639932253,100.00,986.29,1004.37,150,1.01,1.01,-86,1
1639933043,100.00,986.34,1004.41,150,0.12,0.12,-85,1
1639933133,100.00,986.19,1004.26,150,1.00,1.00,-85,1
1639933319,100.00,986.18,1004.25,150,1.00,1.00,-85,1
1639933442,100.00,986.16,1004.23,150,0.96,0.96,-85,1
1639933631,100.00,986.13,1004.21,150,0.88,0.88,-84,1
1639933754,100.00,986.30,1004.38,150,-0.09,-0.09,-83,1
1639934068,100.00,986.21,1004.28,150,0.79,0.79,-84,1
1639934319,100.00,986.14,1004.21,150,0.35,0.35,-84,1
1639934382,100.00,986.14,1004.21,150,0.82,0.82,-87,1
1639934463,100.00,986.14,1004.21,150,0.83,0.83,-84,1
1639934505,100.00,986.16,1004.23,150,0.82,0.82,-83,1
1639934755,100.00,986.17,1004.24,150,0.83,0.83,-81,1
1639934878,100.00,986.11,1004.19,150,0.83,0.83,-83,1
1639935009,100.00,986.12,1004.19,150,0.80,0.80,-89,1
1639935199,100.00,986.04,1004.11,150,0.77,0.77,-85,1
1639936384,100.00,986.31,1004.38,150,0.59,0.59,-82,1
1639936446,100.00,986.30,1004.38,150,0.63,0.63,-86,1
1639936506,100.00,986.34,1004.41,150,0.48,0.48,-85,1
1639936632,100.00,986.35,1004.42,150,0.69,0.69,-84,1
1639937073,100.00,986.25,1004.33,150,0.79,0.79,-81,1
1639938016,100.00,986.31,1004.38,150,0.68,0.68,-83,1
1639938205,100.00,986.30,1004.37,150,0.60,0.60,-83,1
1639938346,100.00,986.33,1004.41,150,0.58,0.58,-85,1
1639938457,100.00,986.34,1004.42,150,0.53,0.53,-84,1
1639938643,100.00,986.43,1004.50,150,0.51,0.51,-86,1
1639938829,100.00,986.41,1004.49,150,0.53,0.53,-82,1
1639939253,100.00,986.46,1004.53,150,0.58,0.58,-85,1
1639939378,100.00,986.55,1004.62,150,0.62,0.62,-87,1
1639949129,100.00,987.33,1005.40,150,1.05,1.05,-86,1
1639949877,100.00,987.36,1005.43,150,0.89,0.89,-85,1
1639951109,100.00,987.44,1005.51,150,0.86,0.86,-85,1
1639951232,100.00,987.36,1005.44,150,0.86,0.86,-85,1
1639951427,100.00,987.31,1005.38,150,0.84,0.84,-83,1
1639951545,100.00,987.36,1005.43,150,0.83,0.83,-86,1
1639951671,100.00,987.32,1005.39,150,0.83,0.83,-83,1
1639951984,100.00,987.32,1005.39,150,0.86,0.86,-86,1
1639952047,100.00,987.25,1005.32,150,0.84,0.84,-86,1
1639952483,100.00,987.23,1005.30,150,0.82,0.82,-87,1
1639952921,100.00,982.50,1000.57,150,0.64,0.64,-86,1
1639952981,100.00,987.18,1005.25,150,0.61,0.61,-82,1
1639953122,100.00,987.11,1005.18,150,0.58,0.58,-88,1
1639953173,100.00,987.17,1005.24,150,0.62,0.62,-90,1
1639953235,100.00,987.15,1005.22,150,0.62,0.62,-87,1
1639953358,100.00,987.17,1005.25,150,0.61,0.61,-84,1
1639953418,100.00,987.15,1005.23,150,0.61,0.61,-87,1
1639953541,100.00,987.17,1005.24,150,0.63,0.63,-86,1
1639953745,100.00,987.17,1005.25,150,0.67,0.67,-86,1
1639953986,100.00,987.15,1005.22,150,0.68,0.68,-90,1
1639954109,100.00,987.19,1005.26,150,0.68,0.68,-84,1
1639954235,100.00,987.10,1005.18,150,0.69,0.69,-87,1
1639954298,100.00,987.16,1005.23,150,0.71,0.71,-87,1
1639954421,100.00,987.14,1005.21,150,0.71,0.71,-83,1
1639954490,100.00,987.10,1005.17,150,0.58,0.58,-87,1
1639954544,100.00,987.08,1005.15,150,0.73,0.73,-86,1
1639954651,100.00,987.07,1005.14,150,0.74,0.74,-87,1
1639954732,100.00,987.06,1005.13,150,0.71,0.71,-85,1
1639954855,100.00,987.07,1005.14,150,0.74,0.74,-86,1
1639955233,100.00,987.11,1005.18,150,0.64,0.64,-85,1
1639955419,100.00,987.03,1005.10,150,0.64,0.64,-88,1
1639955855,100.00,986.96,1005.03,150,0.72,0.72,-86,1
1639955976,100.00,986.99,1005.07,150,0.72,0.72,-84,1
1639956038,100.00,986.98,1005.06,150,0.72,0.72,-89,1
1639956351,100.00,986.94,1005.02,150,0.71,0.71,-86,1
1639956747,100.00,986.85,1004.92,150,0.78,0.78,-88,1
1639956924,100.00,986.82,1004.90,150,0.76,0.76,-86,1
1639956987,100.00,986.95,1005.02,150,0.13,0.13,-85,1
1639957236,100.00,986.81,1004.88,150,0.73,0.73,-89,1
1639957296,100.00,986.79,1004.86,150,0.72,0.72,-83,1
1639957423,100.00,986.78,1004.85,150,0.73,0.73,-88,1
1639957485,100.00,986.74,1004.81,150,0.72,0.72,-88,1
1639957654,100.00,986.76,1004.84,150,0.73,0.73,-86,1
1639957693,100.00,986.72,1004.79,150,0.72,0.72,-86,1
1639957735,100.00,986.71,1004.78,150,0.74,0.74,-84,1
1639957795,100.00,986.47,1004.54,150,0.72,0.72,-86,1
1639957981,100.00,986.73,1004.80,150,0.74,0.74,-86,1
1639958041,100.00,986.70,1004.77,150,0.73,0.73,-86,1
1639958101,100.00,986.73,1004.80,150,0.73,0.73,-87,1
1639958161,100.00,986.71,1004.79,150,0.74,0.74,-85,1
1639958221,100.00,986.72,1004.79,150,0.72,0.72,-87,1
1639958282,100.00,986.70,1004.77,150,0.74,0.74,-85,1
1639958345,100.00,986.72,1004.79,150,0.74,0.74,-87,1
1639958407,100.00,986.67,1004.74,150,0.73,0.73,-85,1
1639958467,100.00,986.69,1004.76,150,0.74,0.74,-86,1
1639958530,100.00,986.72,1004.79,150,0.73,0.73,-87,1
1639958653,100.00,986.73,1004.81,150,0.72,0.72,-86,1
1639958713,100.00,986.71,1004.78,150,0.73,0.73,-85,1
1639959025,100.00,986.64,1004.72,150,0.72,0.72,-87,1
1639959088,100.00,986.67,1004.75,150,0.71,0.71,-88,1
1639959151,100.00,986.68,1004.76,150,0.71,0.71,-84,1
1639959211,100.00,986.65,1004.72,150,0.68,0.68,-83,1
1639959343,100.00,986.65,1004.72,150,0.68,0.68,-84,1
1639959398,100.00,986.65,1004.73,150,0.70,0.70,-85,1
1639959460,100.00,986.69,1004.76,150,0.71,0.71,-90,1
1639959522,100.00,986.64,1004.71,150,0.66,0.66,-86,1
1639959584,100.00,986.64,1004.72,150,0.66,0.66,-87,1
1639959644,100.00,986.66,1004.74,150,0.61,0.61,-86,1
1639959705,100.00,986.66,1004.73,150,0.68,0.68,-87,1
1639959765,100.00,986.72,1004.79,150,0.69,0.69,-85,1
1639959826,100.00,986.67,1004.74,150,0.68,0.68,-87,1
1639959888,100.00,986.72,1004.80,150,0.70,0.70,-88,1
1639960012,100.00,986.73,1004.80,150,0.71,0.71,-89,1
1639960137,100.00,986.77,1004.84,150,0.71,0.71,-84,1
1639960198,100.00,986.75,1004.82,150,0.71,0.71,-84,1
1639960258,100.00,986.74,1004.82,150,0.71,0.71,-87,1
1639960381,100.00,986.73,1004.80,150,0.71,0.71,-89,1
1639960441,100.00,986.72,1004.79,150,0.71,0.71,-85,1
1639960501,100.00,986.76,1004.84,150,0.72,0.72,-85,1
1639960624,100.00,986.75,1004.83,150,0.71,0.71,-85,1
1639960684,100.00,986.78,1004.86,150,0.72,0.72,-84,1
1639960807,100.00,986.74,1004.81,150,0.62,0.62,-88,1
1639960867,100.00,986.69,1004.77,150,0.69,0.69,-86,1
1639960927,100.00,986.69,1004.76,150,0.69,0.69,-88,1
1639960987,100.00,986.77,1004.84,150,0.68,0.68,-85,1
1639961047,100.00,986.71,1004.78,150,0.70,0.70,-86,1
1639961170,100.00,986.76,1004.83,150,0.71,0.71,-83,1
1639961230,100.00,986.75,1004.83,150,0.71,0.71,-84,1
1639961290,100.00,986.73,1004.81,150,0.72,0.72,-85,1
1639961353,100.00,986.72,1004.79,150,0.71,0.71,-89,1
1639961413,100.00,986.72,1004.79,150,0.71,0.71,-89,1
1639961536,100.00,986.72,1004.79,150,0.74,0.74,-86,1
1639961599,100.00,986.70,1004.78,150,0.72,0.72,-87,1
1639961660,100.00,986.72,1004.79,150,0.72,0.72,-89,1
1639961722,100.00,986.73,1004.80,150,0.72,0.72,-89,1
1639961782,100.00,986.70,1004.77,150,0.68,0.68,-83,1
1639961905,100.00,986.76,1004.83,150,0.72,0.72,-83,1
1639961965,100.00,986.71,1004.78,150,0.74,0.74,-88,1
1639962025,100.00,986.73,1004.80,150,0.74,0.74,-86,1
1639962085,100.00,986.74,1004.81,150,0.75,0.75,-87,1
1639962145,100.00,986.72,1004.79,150,0.74,0.74,-87,1
1639962205,100.00,986.77,1004.84,150,0.75,0.75,-88,1
1639962265,100.00,986.77,1004.85,150,0.73,0.73,-84,1
1639962452,100.00,986.77,1004.84,150,0.71,0.71,-86,1
1639962512,100.00,986.76,1004.83,150,0.72,0.72,-85,1
1639962572,100.00,986.76,1004.83,150,0.73,0.73,-85,1
1639962635,100.00,986.77,1004.84,150,0.70,0.70,-88,1
1639962695,100.00,986.78,1004.85,150,0.68,0.68,-86,1
1639962755,100.00,986.80,1004.87,150,0.69,0.69,-88,1
1639962815,100.00,986.78,1004.85,150,0.70,0.70,-88,1
1639962875,100.00,986.76,1004.83,150,0.67,0.67,-88,1
1639962935,100.00,986.79,1004.86,150,0.69,0.69,-84,1
1639962995,100.00,986.78,1004.85,150,0.70,0.70,-87,1
1639963055,100.00,986.77,1004.84,150,0.71,0.71,-85,1
1639963118,100.00,986.77,1004.84,150,0.70,0.70,-87,1
1639963178,100.00,986.74,1004.81,150,0.69,0.69,-85,1
1639963241,100.00,986.69,1004.76,150,0.71,0.71,-85,1
1639963301,100.00,986.72,1004.79,150,0.72,0.72,-84,1
1639963364,100.00,986.69,1004.76,150,0.70,0.70,-87,1
1639963424,100.00,986.68,1004.75,150,0.72,0.72,-86,1
1639963484,100.00,986.66,1004.73,150,0.71,0.71,-87,1
1639963544,100.00,986.63,1004.70,150,0.71,0.71,-86,1
1639963604,100.00,986.63,1004.71,150,0.72,0.72,-86,1
1639963664,100.00,986.60,1004.67,150,0.71,0.71,-87,1
1639963724,100.00,986.64,1004.71,150,0.69,0.69,-88,1
1639963787,100.00,986.59,1004.66,150,0.71,0.71,-89,1
1639963847,100.00,986.56,1004.63,150,0.72,0.72,-89,1
1639963907,100.00,986.62,1004.69,150,0.71,0.71,-86,1
1639963967,100.00,986.59,1004.66,150,0.70,0.70,-87,1
1639964027,100.00,986.57,1004.64,150,0.70,0.70,-85,1
1639964088,100.00,986.58,1004.66,150,0.71,0.71,-86,1
1639964150,100.00,986.62,1004.69,150,0.72,0.72,-87,1
1639964210,100.00,986.64,1004.71,150,0.70,0.70,-87,1
1639964270,100.00,986.63,1004.70,150,0.70,0.70,-86,1
1639964330,100.00,986.63,1004.70,150,0.71,0.71,-87,1
1639964391,100.00,986.62,1004.69,150,0.72,0.72,-86,1
1639964451,100.00,986.65,1004.72,150,0.72,0.72,-85,1
1639964513,100.00,986.65,1004.72,150,0.68,0.68,-87,1
1639964573,100.00,986.67,1004.74,150,0.67,0.67,-87,1
1639964633,100.00,986.72,1004.79,150,0.69,0.69,-88,1
1639964696,100.00,986.71,1004.78,150,0.69,0.69,-88,1
1639964756,100.00,986.67,1004.74,150,0.67,0.67,-87,1
1639964816,100.00,986.70,1004.77,150,0.66,0.66,-87,1
1639964879,100.00,986.71,1004.78,150,0.67,0.67,-89,1
1639964939,100.00,986.66,1004.73,150,0.66,0.66,-86,1
1639964999,100.00,986.71,1004.78,150,0.68,0.68,-87,1
1639965059,100.00,986.70,1004.77,150,0.68,0.68,-88,1
1639965119,100.00,986.74,1004.82,150,0.68,0.68,-84,1
1639965180,100.00,986.74,1004.81,150,0.61,0.61,-87,1
1639965240,100.00,986.72,1004.79,150,0.68,0.68,-83,1
1639965366,100.00,986.56,1004.63,150,0.70,0.70,-86,1
1639965426,100.00,986.69,1004.77,150,0.70,0.70,-87,1
1639965486,100.00,986.70,1004.78,150,0.61,0.61,-87,1
1639965546,100.00,986.71,1004.78,150,0.67,0.67,-86,1
1639965606,100.00,986.74,1004.81,150,0.68,0.68,-86,1
1639965666,100.00,986.74,1004.81,150,0.71,0.71,-86,1
1639965726,100.00,986.77,1004.84,150,0.70,0.70,-88,1
1639965786,100.00,986.77,1004.85,150,0.66,0.66,-84,1
1639965849,100.00,986.76,1004.83,150,0.69,0.69,-86,1
1639965909,100.00,986.74,1004.82,150,0.71,0.71,-86,1
1639965969,100.00,986.74,1004.82,150,0.70,0.70,-85,1
1639966029,100.00,986.76,1004.83,150,0.67,0.67,-87,1
1639966089,100.00,986.72,1004.80,150,0.66,0.66,-87,1
1639966150,100.00,986.77,1004.84,150,0.70,0.70,-87,1
1639966210,100.00,986.72,1004.80,150,0.66,0.66,-86,1
1639966270,100.00,986.79,1004.86,150,0.67,0.67,-86,1
1639966330,100.00,986.74,1004.81,150,0.64,0.64,-85,1
1639966390,100.00,986.75,1004.82,150,0.64,0.64,-88,1
1639966450,100.00,986.78,1004.86,150,0.62,0.62,-86,1
1639966510,100.00,986.76,1004.84,150,0.66,0.66,-87,1
1639966570,100.00,986.73,1004.80,150,0.67,0.67,-87,1
1639966630,100.00,986.71,1004.79,150,0.66,0.66,-86,1
1639966690,100.00,986.68,1004.75,150,0.68,0.68,-87,1
1639966750,100.00,986.67,1004.74,150,0.66,0.66,-88,1
1639966810,100.00,986.69,1004.76,150,0.66,0.66,-86,1
1639966870,100.00,986.65,1004.73,150,0.66,0.66,-86,1
1639966930,100.00,986.65,1004.73,150,0.69,0.69,-86,1
1639966991,100.00,986.67,1004.74,150,0.70,0.70,-86,1
1639967051,100.00,986.69,1004.76,150,0.70,0.70,-85,1
1639967113,100.00,986.70,1004.77,150,0.70,0.70,-87,1
1639967173,100.00,986.71,1004.78,150,0.68,0.68,-86,1
1639967233,100.00,986.68,1004.75,150,0.70,0.70,-86,1
1639967293,100.00,986.69,1004.76,150,0.70,0.70,-86,1
1639967353,100.00,986.69,1004.76,150,0.68,0.68,-86,1
1639967413,100.00,986.68,1004.75,150,0.67,0.67,-87,1
1639967474,100.00,986.68,1004.75,150,0.69,0.69,-87,1
1639967534,100.00,986.58,1004.65,150,0.68,0.68,-86,1
1639967657,100.00,986.74,1004.81,150,0.68,0.68,-87,1
1639967717,100.00,986.76,1004.83,150,0.67,0.67,-85,1
1639967777,100.00,986.68,1004.75,150,0.64,0.64,-87,1
1639967837,100.00,986.74,1004.81,150,0.67,0.67,-86,1
1639967897,100.00,986.73,1004.80,150,0.67,0.67,-87,1
1639967957,100.00,986.72,1004.79,150,0.68,0.68,-85,1
1639968017,100.00,986.70,1004.77,150,0.68,0.68,-87,1
1639968080,100.00,986.72,1004.79,150,0.68,0.68,-86,1
1639968140,100.00,986.70,1004.77,150,0.68,0.68,-86,1
1639968200,100.00,986.72,1004.79,150,0.64,0.64,-85,1
1639968260,100.00,986.72,1004.79,150,0.66,0.66,-84,1
1639968320,100.00,986.80,1004.88,150,0.65,0.65,-83,1
1639968380,100.00,986.74,1004.81,150,0.64,0.64,-85,1
1639968440,100.00,986.87,1004.94,150,0.63,0.63,-82,1
1639968500,100.00,986.85,1004.92,150,0.63,0.63,-84,1
1639968560,100.00,986.87,1004.95,150,0.64,0.64,-83,1
1639968620,100.00,986.90,1004.97,150,0.62,0.62,-83,1
1639968680,100.00,986.88,1004.96,150,0.63,0.63,-85,1
1639968740,100.00,986.87,1004.94,150,0.64,0.64,-86,1
1639968803,100.00,986.91,1004.98,150,0.65,0.65,-85,1
1639968863,100.00,986.88,1004.95,150,0.65,0.65,-83,1
1639968923,100.00,986.87,1004.94,150,0.65,0.65,-85,1
1639968983,100.00,986.87,1004.95,150,0.64,0.64,-83,1
1639969043,100.00,986.89,1004.96,150,0.63,0.63,-84,1
1639969103,100.00,986.86,1004.94,150,0.60,0.60,-84,1
1639969164,100.00,986.86,1004.94,150,0.62,0.62,-85,1
1639969224,100.00,986.87,1004.95,150,0.61,0.61,-88,1
1639969284,100.00,986.84,1004.91,150,0.60,0.60,-85,1
1639969344,100.00,986.82,1004.89,150,0.60,0.60,-84,1
1639969404,100.00,986.79,1004.86,150,0.61,0.61,-86,1
1639969464,100.00,986.76,1004.83,150,0.61,0.61,-84,1
1639969524,100.00,986.78,1004.85,150,0.62,0.62,-86,1
1639969584,100.00,986.79,1004.86,150,0.61,0.61,-83,1
1639969644,100.00,986.82,1004.89,150,0.60,0.60,-82,1
1639969704,100.00,986.79,1004.86,150,0.63,0.63,-84,1
1639969764,100.00,986.84,1004.92,150,0.62,0.62,-85,1
1639969824,100.00,986.83,1004.90,150,0.63,0.63,-85,1
1639969884,100.00,986.81,1004.88,150,0.63,0.63,-85,1
1639969944,100.00,986.80,1004.87,150,0.63,0.63,-84,1
1639970004,100.00,986.82,1004.89,150,0.61,0.61,-84,1
1639970064,100.00,986.83,1004.90,150,0.63,0.63,-86,1
1639970124,100.00,986.83,1004.90,150,0.64,0.64,-85,1
1639970185,100.00,986.87,1004.95,150,0.58,0.58,-85,1
1639970245,100.00,986.91,1004.98,150,0.60,0.60,-85,1
1639970305,100.00,986.92,1005.00,150,0.61,0.61,-85,1
1639970365,100.00,986.88,1004.95,150,0.61,0.61,-86,1
1639970425,100.00,986.93,1005.01,150,0.61,0.61,-84,1
1639970485,100.00,986.82,1004.89,150,0.61,0.61,-86,1
1639970545,100.00,986.96,1005.04,150,0.60,0.60,-86,1
1639970605,100.00,986.96,1005.03,150,0.58,0.58,-85,1
1639970665,100.00,986.97,1005.04,150,0.57,0.57,-81,1
1639970725,100.00,986.98,1005.05,150,0.56,0.56,-85,1
1639970785,100.00,987.01,1005.09,150,0.55,0.55,-82,1
1639970845,100.00,987.03,1005.10,150,0.55,0.55,-84,1
1639970905,100.00,986.99,1005.06,150,0.53,0.53,-88,1
1639970965,100.00,986.96,1005.03,150,0.47,0.47,-82,1
1639971025,100.00,987.01,1005.09,150,0.50,0.50,-86,1
1639971088,100.00,987.05,1005.12,150,0.53,0.53,-88,1
1639971151,100.00,987.04,1005.11,150,0.50,0.50,-87,1
1639971211,100.00,987.10,1005.17,150,0.49,0.49,-88,1
1639971271,100.00,987.08,1005.15,150,0.48,0.48,-88,1
1639971331,100.00,987.08,1005.15,150,0.47,0.47,-85,1
1639971457,100.00,987.04,1005.11,150,0.44,0.44,-85,1
1639971517,100.00,987.06,1005.13,150,0.44,0.44,-87,1
1639971578,100.00,987.07,1005.14,150,0.41,0.41,-88,1
1639971638,100.00,987.09,1005.16,150,0.40,0.40,-87,1
1639971698,100.00,987.14,1005.21,150,0.40,0.40,-86,1
1639971758,100.00,987.18,1005.25,150,0.41,0.41,-84,1
1639971818,100.00,987.21,1005.28,150,0.41,0.41,-85,1
1639971941,100.00,987.23,1005.30,150,0.39,0.39,-89,1
1639972001,100.00,987.23,1005.30,150,0.36,0.36,-86,1
1639972061,100.00,987.24,1005.31,150,0.34,0.34,-87,1
1639972310,100.00,987.21,1005.28,150,0.28,0.28,-88,1
1639972370,100.00,987.25,1005.32,150,0.29,0.29,-85,1
1639972430,100.00,987.25,1005.33,150,0.31,0.31,-86,1
1639972493,100.00,987.21,1005.28,150,0.27,0.27,-87,1
1639972679,100.00,987.28,1005.35,150,0.29,0.29,-87,1
1639972805,100.00,987.30,1005.37,150,0.28,0.28,-88,1
1639972865,100.00,987.34,1005.41,150,0.27,0.27,-88,1
1639972925,100.00,987.34,1005.42,150,0.28,0.28,-89,1
1639973054,100.00,987.40,1005.47,150,0.32,0.32,-86,1
1639973114,100.00,987.40,1005.47,150,0.31,0.31,-88,1
1639973174,100.00,987.38,1005.45,150,0.31,0.31,-83,1
1639973234,100.00,987.39,1005.46,150,0.32,0.32,-86,1
1639973294,100.00,987.40,1005.47,150,0.31,0.31,-84,1
1639973354,100.00,987.47,1005.54,150,0.30,0.30,-87,1
1639973414,100.00,987.43,1005.50,150,0.31,0.31,-85,1
1639973474,100.00,987.47,1005.54,150,0.31,0.31,-85,1
1639973534,100.00,987.51,1005.58,150,0.33,0.33,-85,1
1639973594,100.00,987.54,1005.62,150,0.33,0.33,-86,1
1639973654,100.00,987.50,1005.57,150,0.31,0.31,-85,1
1639973717,100.00,987.48,1005.55,150,0.35,0.35,-88,1
1639973777,100.00,987.46,1005.53,150,0.31,0.31,-89,1
1639973840,100.00,987.54,1005.62,150,0.31,0.31,-87,1
1639973900,100.00,987.49,1005.56,150,0.29,0.29,-86,1
1639973960,100.00,987.51,1005.58,150,0.29,0.29,-89,1
1639974086,100.00,987.57,1005.64,150,0.31,0.31,-88,1
1639974212,100.00,987.63,1005.70,150,0.33,0.33,-89,1
1639974272,100.00,987.64,1005.71,150,0.31,0.31,-90,1
1639974332,100.00,987.65,1005.72,150,0.33,0.33,-85,1
1639974392,100.00,987.67,1005.74,150,0.36,0.36,-89,1
1639974455,100.00,987.67,1005.74,150,0.37,0.37,-89,1
1639974518,100.00,987.67,1005.74,150,0.37,0.37,-87,1
1639974581,100.00,987.69,1005.77,150,0.39,0.39,-90,1
1639974704,100.00,987.77,1005.84,150,0.40,0.40,-87,1
1639974764,100.00,987.77,1005.85,150,0.41,0.41,-88,1
1639974824,100.00,987.81,1005.88,150,0.38,0.38,-88,1
1639974884,100.00,987.78,1005.85,150,0.40,0.40,-84,1
1639975007,100.00,987.78,1005.85,150,0.40,0.40,-88,1
1639975130,100.00,987.75,1005.83,150,0.40,0.40,-88,1
1639975190,100.00,987.82,1005.89,150,0.44,0.44,-88,1
1639975250,100.00,987.81,1005.88,150,0.40,0.40,-90,1
1639975311,100.00,987.84,1005.91,150,0.40,0.40,-84,1
1639975497,100.00,987.89,1005.96,150,0.39,0.39,-85,1
1639975557,100.00,987.83,1005.90,150,0.39,0.39,-89,1
1639975684,100.00,987.87,1005.94,150,0.39,0.39,-88,1
1639975744,100.00,987.90,1005.97,150,0.41,0.41,-87,1
1639975993,100.00,987.96,1006.03,150,0.41,0.41,-85,1
1639976053,100.00,987.95,1006.02,150,0.39,0.39,-88,1
1639976116,100.00,987.96,1006.04,150,0.41,0.41,-88,1
1639976179,100.00,987.95,1006.03,150,0.41,0.41,-88,1
1639976242,100.00,987.96,1006.03,150,0.38,0.38,-88,1
1639976302,100.00,987.99,1006.06,150,0.38,0.38,-85,1
1639976425,100.00,987.96,1006.03,150,0.41,0.41,-88,1
1639976485,100.00,987.93,1006.01,150,0.38,0.38,-87,1
1639976608,100.00,987.99,1006.06,150,0.37,0.37,-85,1
1639976671,100.00,987.98,1006.06,150,0.39,0.39,-88,1
1639976857,100.00,987.96,1006.03,150,0.35,0.35,-89,1
1639976918,100.00,987.98,1006.05,150,0.34,0.34,-89,1
1639977356,100.00,988.03,1006.10,150,0.35,0.35,-85,1
1639977416,100.00,988.09,1006.16,150,0.36,0.36,-89,1
1639977476,100.00,988.05,1006.12,150,0.36,0.36,-88,1
1639977536,100.00,988.09,1006.16,150,0.37,0.37,-89,1
1639977911,100.00,988.10,1006.17,150,0.40,0.40,-88,1
1639977972,100.00,988.14,1006.21,150,0.41,0.41,-88,1
1639978473,100.00,988.23,1006.31,150,0.38,0.38,-89,1
1639978575,100.00,988.26,1006.33,150,0.38,0.38,-90,1
1639978851,100.00,988.29,1006.36,150,0.38,0.38,-88,1
1639978911,100.00,988.28,1006.35,150,0.38,0.38,-88,1
1639978971,100.00,988.33,1006.41,150,0.37,0.37,-90,1
1639979034,100.00,988.30,1006.37,150,0.37,0.37,-87,1
1639979095,100.00,988.29,1006.36,150,0.36,0.36,-88,1
1639979344,100.00,988.34,1006.41,150,0.27,0.27,-85,1
1639979446,100.00,988.36,1006.43,150,0.33,0.33,-89,1
1639979472,100.00,988.39,1006.46,150,0.32,0.32,-86,1
1639979535,100.00,988.39,1006.46,150,0.32,0.32,-90,1
1639979661,100.00,988.39,1006.46,150,0.32,0.32,-89,1
1639980208,100.00,988.49,1006.56,150,0.22,0.22,-88,1
1639980351,100.00,988.51,1006.59,150,0.17,0.17,-88,1
1639980411,100.00,988.56,1006.63,150,0.19,0.19,-89,1
1639980475,100.00,988.54,1006.61,150,0.18,0.18,-89,1
1639980913,100.00,988.62,1006.69,150,0.15,0.15,-84,1
1639981900,100.00,988.78,1006.86,150,0.21,0.21,-83,1
1639981960,100.00,988.85,1006.93,150,0.22,0.22,-87,1
1639982083,100.00,988.87,1006.94,150,0.24,0.24,-87,1
1639982461,100.00,989.01,1007.08,150,0.24,0.24,-86,1
1639982716,100.00,989.05,1007.12,150,0.23,0.23,-87,1
1639982776,100.00,989.01,1007.08,150,0.25,0.25,-90,1
1639983020,100.00,989.13,1007.20,150,0.25,0.25,-87,1
1639983083,100.00,989.19,1007.27,150,0.21,0.21,-88,1
1639983208,100.00,989.21,1007.28,150,0.20,0.20,-87,1
1639983779,100.00,989.32,1007.39,150,0.18,0.18,-87,1
1639983905,100.00,989.36,1007.43,150,0.16,0.16,-87,1
1639984028,100.00,989.34,1007.41,150,0.14,0.14,-85,1
1639984214,100.00,989.38,1007.45,150,0.16,0.16,-84,1
1639984464,100.00,989.43,1007.50,150,0.13,0.13,-83,1
1639985761,100.00,989.70,1007.77,150,0.07,0.07,-81,1
1639987582,100.00,990.10,1008.17,150,0.22,0.22,-88,1
1639987648,100.00,990.29,1008.36,150,0.16,0.16,-85,1
1639987843,99.76,990.33,1008.40,150,0.08,0.04,-84,1
1639987900,98.52,990.37,1008.44,150,0.01,-0.20,-83,1
1639988029,98.82,990.39,1008.46,150,-0.11,-0.28,-87,1
1639988654,96.99,990.49,1008.57,150,-0.10,-0.52,-83,1
1639990869,90.87,991.09,1009.16,150,-0.19,-1.50,-86,1
1639990938,90.59,991.11,1009.19,150,-0.21,-1.56,-86,1
1639991518,90.44,991.36,1009.43,150,-0.51,-1.88,-82,1
1639992353,89.78,991.54,1009.61,150,-1.07,-2.54,-82,1
1639992414,89.90,991.63,1009.70,150,-1.05,-2.50,-82,1
1639992853,89.17,991.75,1009.82,150,-1.12,-2.68,-86,1
1639992914,89.94,991.79,1009.86,150,-1.14,-2.58,-84,1
1639993037,89.27,991.87,1009.94,150,-1.11,-2.65,-82,1
1639993163,87.65,991.76,1009.84,150,-1.22,-3.01,-82,1
1639993286,86.54,991.97,1010.04,150,-1.20,-3.16,-83,1
1639994137,84.42,992.09,1010.16,150,-1.16,-3.45,-81,1
1639994197,84.56,992.06,1010.14,150,-1.15,-3.42,-82,1
1639994447,84.14,992.15,1010.22,150,-1.24,-3.58,-83,1
1639994507,83.48,992.22,1010.30,150,-1.23,-3.67,-81,1
1639994694,80.88,992.29,1010.36,150,-1.32,-4.18,-81,1
1639994754,81.22,992.20,1010.27,150,-1.37,-4.17,-84,1
1639994880,81.71,992.32,1010.39,150,-1.42,-4.14,-82,1
1639995069,83.49,992.35,1010.42,150,-1.40,-3.84,-83,1
1639995129,82.95,992.39,1010.47,150,-1.47,-3.99,-82,1
1639995189,81.98,992.32,1010.40,150,-1.49,-4.17,-81,1
1639995441,83.98,992.13,1010.20,150,-1.52,-3.88,-82,1
1639995501,84.11,992.32,1010.39,150,-1.53,-3.86,-81,1
1639995687,83.23,992.28,1010.35,150,-1.53,-4.00,-83,1
1639995747,80.34,992.42,1010.49,150,-1.67,-4.61,-83,1
1639995807,79.78,992.24,1010.32,150,-1.68,-4.71,-79,1
1639995868,80.23,992.32,1010.39,150,-1.66,-4.62,-81,1
1639995930,79.37,992.31,1010.39,150,-1.72,-4.82,-84,1
1639995993,79.47,992.39,1010.46,150,-1.75,-4.83,-84,1
1639996053,80.05,992.41,1010.48,150,-1.77,-4.76,-83,1
1639996113,80.03,992.43,1010.50,150,-1.85,-4.84,-83,1
1639996173,77.75,992.50,1010.57,150,-1.89,-5.26,-81,1
1639996233,78.54,992.43,1010.50,150,-1.83,-5.07,-81,1
1639996294,78.67,992.43,1010.51,150,-1.84,-5.06,-80,1
1639996357,77.64,992.50,1010.57,150,-1.92,-5.31,-81,1
1639996480,79.21,992.54,1010.61,150,-1.95,-5.07,-79,1
1639996540,78.44,992.64,1010.72,150,-2.07,-5.32,-79,1
1639996666,80.31,992.58,1010.65,150,-2.02,-4.96,-84,1
1639996729,79.53,992.60,1010.67,150,-2.07,-5.14,-79,1
1639996789,78.98,992.66,1010.73,150,-2.05,-5.21,-82,1
1639996849,78.78,992.67,1010.75,150,-2.10,-5.29,-79,1
1639996909,78.82,992.74,1010.81,150,-2.14,-5.32,-81,1
1639996969,79.53,992.70,1010.77,150,-2.14,-5.21,-82,1
1639997038,78.52,992.75,1010.82,150,-2.20,-5.43,-82,1
1639997092,78.91,992.74,1010.82,150,-2.20,-5.37,-82,1
1639997152,77.31,992.73,1010.80,150,-2.22,-5.66,-82,1
1639997215,78.27,992.70,1010.77,150,-2.17,-5.44,-84,1
1639997529,80.72,992.77,1010.84,150,-2.34,-5.20,-82,1
1639997590,79.83,992.86,1010.93,150,-2.26,-5.27,-80,1
1639997650,79.89,992.89,1010.96,150,-2.23,-5.23,-84,1
1639997710,80.46,992.86,1010.93,150,-2.22,-5.13,-80,1
1639997772,79.48,992.89,1010.97,150,-2.22,-5.29,-82,1
1639997832,79.58,993.07,1011.14,150,-2.26,-5.31,-81,1
1639997892,77.11,992.98,1011.05,150,-2.27,-5.74,-82,1
1639997952,78.47,992.97,1011.05,150,-2.25,-5.49,-84,1
1639998013,79.05,992.98,1011.05,150,-2.23,-5.37,-82,1
1639998388,77.65,993.30,1011.37,150,-2.40,-5.77,-79,1
1639998511,78.31,993.32,1011.40,150,-2.48,-5.74,-78,1
1639998574,79.66,993.38,1011.45,150,-2.59,-5.62,-80,1
1639998760,78.51,993.34,1011.41,150,-2.68,-5.90,-80,1
1639998880,76.74,993.48,1011.55,150,-2.71,-6.23,-83,1
1639999006,76.48,993.43,1011.50,150,-2.75,-6.31,-80,1
1639999087,77.11,993.53,1011.60,150,-2.80,-6.25,-81,1
1639999195,75.83,993.52,1011.59,150,-2.82,-6.49,-82,1
1639999258,75.78,993.58,1011.65,150,-2.81,-6.49,-80,1
1639999318,75.84,993.57,1011.65,150,-2.82,-6.49,-80,1
1639999378,74.45,993.64,1011.71,150,-2.84,-6.75,-81,1
1639999567,68.59,993.72,1011.79,150,-2.88,-7.85,-85,1
1639999885,69.13,993.79,1011.86,150,-2.92,-7.79,-82,1
1639999940,66.23,993.81,1011.88,150,-2.94,-8.36,-79,1
1640000066,65.56,993.90,1011.97,150,-3.04,-8.58,-82,1
1640000189,63.83,993.93,1012.00,150,-3.06,-8.95,-81,1
1640000438,66.15,993.94,1012.02,150,-3.05,-8.48,-80,1
1640000498,66.27,993.94,1012.02,150,-3.02,-8.43,-81,1
1640000811,65.82,993.99,1012.06,150,-2.97,-8.47,-80,1
1640000874,65.02,994.00,1012.07,150,-3.00,-8.65,-82,1
1640000934,65.38,993.97,1012.04,150,-3.01,-8.59,-81,1
1640001249,68.41,994.05,1012.13,150,-2.95,-7.95,-86,1
1640001690,64.60,994.16,1012.23,150,-3.02,-8.75,-82,1
1640001814,61.55,994.15,1012.22,150,-3.01,-9.36,-81,1
1640002003,61.43,994.34,1012.41,150,-3.05,-9.43,-76,1
1640002252,59.43,994.42,1012.50,150,-3.03,-9.83,-81,1
1640002312,58.00,994.55,1012.62,150,-3.10,-10.20,-82,1
1640002499,60.65,994.32,1012.39,150,-3.00,-9.54,-82,1
1640002627,60.08,994.41,1012.48,150,-3.07,-9.73,-82,1
1640002753,58.81,994.48,1012.55,150,-3.04,-9.97,-83,1
1640002814,57.88,994.43,1012.51,150,-3.04,-10.17,-81,1
1640002937,60.00,994.43,1012.50,150,-3.06,-9.73,-79,1
1640002997,60.15,994.46,1012.53,150,-3.03,-9.67,-81,1
1640003057,59.40,994.46,1012.54,150,-3.03,-9.83,-81,1
1640003117,60.70,994.51,1012.58,150,-3.06,-9.59,-79,1
1640003180,60.24,994.47,1012.54,150,-3.03,-9.65,-83,1
1640003240,58.76,994.53,1012.60,150,-3.10,-10.04,-80,1
1640003300,59.28,994.52,1012.59,150,-3.09,-9.92,-82,1
1640003423,60.95,994.49,1012.56,150,-3.09,-9.56,-80,1
1640003486,57.51,994.53,1012.60,150,-3.16,-10.37,-85,1
1640003675,59.68,994.53,1012.60,150,-3.12,-9.86,-83,1
1640003864,59.40,994.51,1012.59,150,-3.15,-9.95,-82,1
1640003924,59.25,994.58,1012.66,150,-3.15,-9.98,-80,1
1640003984,58.67,994.61,1012.68,150,-3.17,-10.12,-83,1
1640004044,60.33,994.57,1012.64,150,-3.19,-9.79,-82,1
1640004105,61.47,994.60,1012.67,150,-3.15,-9.51,-83,1
1640004230,61.07,994.55,1012.62,150,-3.12,-9.57,-83,1
1640004359,62.91,994.58,1012.65,150,-3.07,-9.14,-85,1
1640004419,62.27,994.65,1012.72,150,-3.08,-9.28,-80,1
1640004542,61.21,994.61,1012.68,150,-3.13,-9.55,-81,1
1640004602,62.63,994.69,1012.77,150,-3.10,-9.23,-83,1
1640004665,63.30,994.68,1012.76,150,-3.10,-9.09,-85,1
1640004851,62.48,994.69,1012.76,150,-3.13,-9.29,-82,1
1640004913,62.88,994.73,1012.80,150,-3.13,-9.20,-82,1
1640004973,61.72,994.67,1012.74,150,-3.17,-9.48,-85,1
1640005036,62.21,994.71,1012.79,150,-3.13,-9.34,-82,1
1640005096,63.06,994.70,1012.78,150,-3.16,-9.20,-84,1
1640005156,62.80,994.75,1012.82,150,-3.15,-9.24,-80,1
1640005219,62.57,994.76,1012.84,150,-3.15,-9.29,-82,1
1640005279,63.22,994.74,1012.81,150,-3.16,-9.16,-83,1
1640005342,62.91,994.76,1012.83,150,-3.16,-9.23,-83,1
1640005468,62.95,994.75,1012.82,150,-3.16,-9.22,-83,1
1640005655,65.04,994.78,1012.85,150,-3.13,-8.77,-82,1
1640005715,62.31,994.85,1012.92,150,-3.17,-9.36,-83,1
1640005906,63.69,994.85,1012.92,150,-3.18,-9.09,-82,1
1640005966,63.47,994.81,1012.88,150,-3.16,-9.11,-87,1
1640006026,63.38,994.87,1012.94,150,-3.16,-9.13,-81,1
1640006152,63.91,994.89,1012.96,150,-3.16,-9.02,-81,1
1640006213,64.87,994.97,1013.04,150,-3.19,-8.86,-82,1
1640006275,64.60,994.96,1013.03,150,-3.15,-8.88,-84,1
1640006338,65.37,994.94,1013.01,150,-3.14,-8.72,-86,1
1640006398,64.19,995.03,1013.10,150,-3.13,-8.94,-81,1
1640006458,64.98,994.92,1013.00,150,-3.14,-8.79,-84,1
1640006897,67.29,995.18,1013.25,150,-3.10,-8.31,-85,1
1640006957,65.98,995.08,1013.16,150,-3.12,-8.58,-84,1
1640007063,66.54,995.22,1013.29,150,-3.12,-8.47,-81,1
1640007081,67.11,995.24,1013.32,150,-3.13,-8.37,-83,1
1640007765,69.01,995.29,1013.36,150,-3.20,-8.08,-88,1
1640007952,69.94,995.27,1013.35,150,-3.32,-8.02,-81,1
1640008201,72.58,995.45,1013.53,150,-3.32,-7.54,-82,1
1640008452,75.04,995.46,1013.53,150,-3.46,-7.25,-83,1
1640009330,79.15,995.70,1013.77,150,-3.78,-6.87,-86,1
1640009772,79.67,995.72,1013.80,150,-3.80,-6.80,-85,1
1640009826,79.34,995.76,1013.83,150,-3.81,-6.87,-83,1
1640009951,80.26,995.77,1013.85,150,-3.81,-6.71,-79,1
1640010011,78.89,995.80,1013.88,150,-3.82,-6.95,-84,1
1640010582,78.70,995.89,1013.96,150,-3.83,-6.99,-83,1
1640010642,78.71,995.87,1013.95,150,-3.81,-6.97,-85,1
1640010702,79.64,995.89,1013.96,150,-3.80,-6.81,-83,1
1640010765,79.40,995.87,1013.95,150,-3.79,-6.84,-86,1
1640010891,78.15,995.82,1013.89,150,-3.81,-7.06,-86,1
1640010954,77.86,995.87,1013.94,150,-3.80,-7.10,-85,1
1640011077,78.13,995.86,1013.93,150,-3.79,-7.05,-84,1
1640011200,77.97,995.90,1013.97,150,-3.85,-7.13,-85,1
1640012124,79.00,996.03,1014.10,150,-3.93,-7.04,-82,1
1640012310,77.71,996.08,1014.15,150,-3.94,-7.26,-80,1
1640012625,74.27,996.18,1014.25,150,-3.91,-7.82,-83,1
1640012685,73.88,996.18,1014.25,150,-3.87,-7.85,-82,1
1640012934,74.34,996.17,1014.24,150,-3.85,-7.75,-82,1
1640012995,73.43,996.34,1014.41,150,-3.84,-7.90,-81,1
1640013055,72.74,996.38,1014.45,150,-3.85,-8.03,-84,1
1640013244,72.25,996.45,1014.52,150,-3.83,-8.10,-82,1
1640013304,71.32,996.46,1014.53,150,-3.84,-8.27,-82,1
1640013364,71.83,996.50,1014.58,150,-3.81,-8.15,-80,1
1640013424,70.90,996.48,1014.55,150,-3.79,-8.30,-82,1
1640013547,72.08,996.50,1014.57,150,-3.78,-8.08,-81,1
1640013754,70.92,996.57,1014.65,150,-3.82,-8.32,-83,1
1640013805,71.15,996.56,1014.63,150,-3.83,-8.29,-84,1
1640013923,71.48,996.61,1014.68,150,-3.82,-8.22,-83,1
1640013986,71.82,996.64,1014.71,150,-3.85,-8.19,-84,1
1640014361,71.09,996.68,1014.75,150,-3.89,-8.36,-82,1
1640014424,70.89,996.66,1014.73,150,-3.89,-8.40,-81,1
1640014550,71.75,996.69,1014.76,150,-3.93,-8.28,-80,1
1640014757,71.08,996.73,1014.80,150,-3.90,-8.37,-83,1
1640015245,74.10,996.84,1014.91,150,-3.81,-7.75,-80,1
1640016529,77.86,997.04,1015.11,150,-3.77,-7.07,-81,1
1640016841,79.92,997.11,1015.18,150,-3.80,-6.76,-83,1
1640016904,80.55,997.14,1015.21,150,-3.82,-6.68,-84,1
1640017219,81.79,997.19,1015.26,150,-3.87,-6.53,-85,1
1640017405,82.13,997.12,1015.20,150,-3.95,-6.55,-79,1
1640017484,81.33,997.11,1015.19,150,-3.92,-6.65,-86,1
1640019003,78.25,997.17,1015.24,150,-3.93,-7.16,-84,1
1640020372,78.83,997.52,1015.59,150,-3.95,-7.09,-83,1
1640020860,76.80,997.64,1015.71,150,-3.95,-7.42,-81,1
1640020920,76.73,997.68,1015.76,150,-3.98,-7.47,-79,1
1640021109,77.60,997.77,1015.84,150,-3.97,-7.31,-80,1
1640021358,76.60,997.83,1015.90,150,-4.00,-7.51,-82,1
1640021912,75.12,997.86,1015.94,150,-4.08,-7.84,-84,1
1640021972,74.11,997.82,1015.90,150,-4.12,-8.05,-81,1
1640022162,72.68,997.88,1015.95,150,-4.13,-8.31,-81,1
1640022222,70.92,997.92,1015.99,150,-4.21,-8.70,-82,1
1640022345,72.29,997.79,1015.87,150,-4.13,-8.38,-81,1
1640022721,70.56,998.09,1016.17,150,-4.18,-8.74,-82,1
1640022908,70.01,998.01,1016.09,150,-4.17,-8.83,-82,1
1640022968,69.48,998.07,1016.14,150,-4.16,-8.91,-85,1
1640023154,68.28,998.30,1016.37,150,-4.18,-9.16,-81,1
1640023214,67.51,998.25,1016.32,150,-4.19,-9.31,-81,1
1640023277,67.40,998.19,1016.26,150,-4.20,-9.34,-82,1
1640023442,69.19,998.11,1016.19,150,-4.16,-8.97,-83,1
1640023487,68.25,998.21,1016.29,150,-4.16,-9.14,-83,1
1640023538,68.87,998.19,1016.26,150,-4.19,-9.06,-82,1
1640023598,69.59,998.20,1016.27,150,-4.17,-8.90,-81,1
1640023664,69.59,998.25,1016.32,150,-4.16,-8.89,-82,1
1640023724,69.65,998.24,1016.31,150,-4.16,-8.88,-82,1
1640023785,70.46,998.31,1016.38,150,-4.20,-8.77,-83,1
1640023845,69.53,998.23,1016.31,150,-4.19,-8.93,-82,1
1640023970,68.97,998.29,1016.36,150,-4.18,-9.03,-81,1
1640024030,69.03,998.23,1016.30,150,-4.16,-9.00,-82,1
1640024093,69.67,998.30,1016.37,150,-4.18,-8.90,-82,1
1640024159,70.37,998.28,1016.36,150,-4.17,-8.76,-82,1
1640024288,69.61,998.32,1016.39,150,-4.23,-8.96,-83,1
1640024663,69.36,998.41,1016.48,150,-4.24,-9.01,-82,1
1640024724,69.86,998.30,1016.37,150,-4.25,-8.93,-81,1
1640024787,69.42,998.34,1016.41,150,-4.24,-9.00,-84,1
1640024849,69.77,998.41,1016.48,150,-4.25,-8.95,-81,1
1640024976,69.82,998.34,1016.42,150,-4.18,-8.87,-83,1
1640025292,70.25,998.49,1016.56,150,-4.68,-9.27,-83,1
1640025415,70.12,998.45,1016.53,150,-4.18,-8.82,-83,1
1640025475,69.78,998.52,1016.60,150,-4.17,-8.87,-82,1
1640025604,69.85,998.37,1016.44,150,-4.17,-8.86,-84,1
1640025706,69.77,998.34,1016.41,150,-4.15,-8.85,-86,1
1640025730,69.78,998.43,1016.51,150,-4.17,-8.87,-81,1
1640025793,68.74,998.35,1016.42,150,-4.23,-9.12,-82,1
1640025985,67.30,998.40,1016.47,150,-4.26,-9.42,-83,1
1640026045,67.36,998.41,1016.48,150,-4.27,-9.42,-82,1
1640026108,67.59,998.37,1016.44,150,-4.33,-9.43,-81,1
1640026168,67.99,998.42,1016.49,150,-4.39,-9.41,-79,1
1640026420,68.23,998.34,1016.41,150,-4.49,-9.46,-82,1
1640026543,68.19,998.37,1016.44,150,-4.53,-9.51,-83,1
1640026624,68.97,998.33,1016.41,150,-4.58,-9.41,-83,1
1640026801,69.48,998.33,1016.40,150,-4.69,-9.42,-83,1
1640031272,86.44,998.78,1016.85,150,-5.19,-7.10,-84,1
1640031709,86.83,998.77,1016.84,150,-5.07,-6.93,-84,1
1640031961,86.69,998.78,1016.85,150,-5.10,-6.98,-85,1
1640032084,87.12,998.83,1016.90,150,-5.03,-6.84,-84,1
1640032144,86.87,998.83,1016.90,150,-5.05,-6.90,-80,1
1640032267,86.49,998.95,1017.02,150,-5.06,-6.97,-84,1
1640035395,81.06,999.09,1017.16,150,-6.19,-8.91,-85,1
1640035643,80.68,999.38,1017.45,150,-5.74,-8.53,-84,1
1640036101,79.16,999.37,1017.44,150,-5.59,-8.63,-86,1
1640036405,78.56,999.45,1017.52,150,-5.48,-8.62,-85,1
1640036594,78.09,999.49,1017.56,150,-5.42,-8.64,-86,1
1640036789,78.32,999.49,1017.56,150,-5.36,-8.54,-85,1
1640036978,78.29,999.50,1017.58,150,-5.28,-8.47,-86,1
1640037039,77.39,999.68,1017.75,150,-6.54,-9.84,-86,1
1640037108,78.53,999.49,1017.56,150,-5.25,-8.40,-85,1
1640037414,77.20,999.50,1017.57,150,-5.50,-8.86,-85,1
1640037474,77.01,999.43,1017.50,150,-5.16,-8.57,-86,1
1640037535,77.08,999.46,1017.53,150,-5.15,-8.54,-85,1
1640037595,77.46,999.46,1017.53,150,-5.13,-8.46,-85,1
1640037845,77.11,999.42,1017.49,150,-5.12,-8.51,-85,1
1640037971,77.24,999.41,1017.49,150,-5.11,-8.48,-85,1
1640038033,78.07,999.44,1017.51,150,-5.11,-8.34,-86,1
1640038102,77.52,999.44,1017.51,150,-5.10,-8.42,-86,1
1640038157,77.91,999.39,1017.46,150,-5.11,-8.37,-85,1
1640038280,77.38,999.46,1017.53,150,-5.09,-8.44,-85,1
1640038409,76.79,999.43,1017.50,150,-5.10,-8.54,-85,1
1640038471,76.77,999.46,1017.54,150,-5.10,-8.55,-86,1
1640038531,75.98,999.41,1017.48,150,-5.10,-8.68,-87,1
1640038592,76.99,999.44,1017.51,150,-5.08,-8.49,-85,1
1640038778,76.94,999.44,1017.52,150,-5.07,-8.49,-85,1
1640038901,76.41,999.37,1017.44,150,-5.06,-8.57,-85,1
1640038961,77.11,999.46,1017.53,150,-5.04,-8.43,-85,1
1640039084,76.84,999.45,1017.52,150,-5.03,-8.47,-86,1
1640039270,77.12,999.54,1017.61,150,-4.98,-8.37,-84,1
1640039330,77.93,999.52,1017.59,150,-4.96,-8.22,-84,1
1640039391,77.95,999.54,1017.61,150,-4.95,-8.21,-84,1
1640039453,78.01,999.55,1017.62,150,-4.95,-8.19,-84,1
1640039516,78.09,999.56,1017.63,150,-4.94,-8.17,-85,1
1640039705,78.52,999.58,1017.65,150,-4.92,-8.08,-85,1
1640039765,78.11,999.59,1017.66,150,-4.91,-8.14,-86,1
1640039955,79.59,999.59,1017.67,150,-4.91,-7.90,-84,1
1640040153,80.31,999.64,1017.71,150,-4.90,-7.77,-85,1
1640040216,80.71,999.63,1017.71,150,-4.90,-7.71,-85,1
1640040397,81.93,999.65,1017.72,150,-4.96,-7.57,-82,1
1640040459,82.15,999.65,1017.72,150,-4.94,-7.52,-87,1
1640040582,82.77,999.63,1017.71,150,-4.96,-7.44,-86,1
1640040643,82.82,999.64,1017.71,150,-4.94,-7.41,-84,1
1640040706,82.73,999.56,1017.64,150,-4.93,-7.42,-83,1
1640040766,83.39,999.58,1017.65,150,-4.94,-7.32,-86,1
1640040828,83.61,999.59,1017.66,150,-4.94,-7.29,-86,1
1640040889,83.65,999.59,1017.67,150,-4.95,-7.29,-85,1
1640041012,84.43,999.55,1017.62,150,-4.98,-7.20,-84,1
1640041074,84.52,999.54,1017.61,150,-4.95,-7.16,-84,1
1640041135,84.60,999.59,1017.67,150,-4.97,-7.17,-85,1
1640041258,85.09,999.64,1017.71,150,-4.97,-7.09,-86,1
1640041321,84.99,999.67,1017.74,150,-4.98,-7.12,-85,1
1640041381,84.61,999.73,1017.80,150,-4.96,-7.16,-83,1
1640041441,85.33,999.66,1017.73,150,-4.97,-7.06,-84,1
1640041564,85.79,999.71,1017.78,150,-4.94,-6.96,-84,1
1640041688,86.45,998.88,1016.95,150,-4.92,-6.84,-86,1
1640041748,86.45,999.74,1017.81,150,-4.92,-6.84,-85,1
1640041810,86.85,999.80,1017.87,150,-4.93,-6.79,-83,1
1640041876,87.06,999.81,1017.88,150,-4.91,-6.74,-84,1
1640041936,87.07,999.89,1017.96,150,-5.02,-6.84,-83,1
1640041996,87.35,999.98,1018.05,150,-5.06,-6.84,-83,1
1640042056,86.76,999.93,1018.01,150,-5.04,-6.91,-85,1
1640042116,86.39,999.98,1018.05,150,-5.05,-6.97,-82,1
1640042177,86.31,999.99,1018.07,150,-5.04,-6.98,-82,1
1640042237,86.25,999.99,1018.07,150,-5.08,-7.02,-82,1
1640042297,85.46,999.98,1018.05,150,-5.09,-7.15,-84,1
1640042357,85.43,1000.05,1018.13,150,-5.07,-7.14,-83,1
1640042417,85.05,1000.04,1018.11,150,-5.11,-7.24,-83,1
1640042477,85.12,1000.05,1018.12,150,-5.10,-7.22,-82,1
1640042537,85.47,1000.04,1018.12,150,-5.14,-7.20,-84,1
1640042597,84.39,1000.07,1018.14,150,-5.18,-7.41,-82,1
1640042657,82.30,1000.14,1018.21,150,-5.25,-7.80,-81,1
1640042717,81.88,1000.10,1018.17,150,-5.27,-7.88,-83,1
1640042777,80.79,1000.09,1018.16,150,-5.25,-8.04,-82,1
1640042837,79.09,1000.10,1018.17,150,-5.32,-8.38,-81,1
1640042900,79.49,1000.08,1018.15,150,-5.32,-8.31,-85,1
1640042960,79.93,1000.11,1018.19,150,-5.30,-8.22,-83,1
1640043020,77.58,1000.13,1018.20,150,-5.38,-8.68,-82,1
1640043080,77.09,1000.05,1018.12,150,-5.38,-8.76,-83,1
1640043140,75.92,1000.16,1018.24,150,-5.44,-9.02,-80,1
1640043200,74.66,1000.21,1018.28,150,-5.48,-9.27,-84,1
1640043261,72.16,1000.11,1018.19,150,-5.59,-9.81,-81,1
1640043321,73.62,1000.04,1018.11,150,-5.53,-9.50,-81,1
1640043381,72.74,1000.07,1018.15,150,-5.54,-9.66,-81,1
1640043441,74.59,1000.02,1018.10,150,-5.52,-9.32,-81,1
1640043501,71.97,1000.06,1018.13,150,-5.55,-9.81,-82,1
1640043624,71.84,1000.12,1018.19,150,-5.60,-9.88,-80,1
1640043684,69.45,1000.12,1018.19,150,-5.64,-10.34,-81,1
1640043744,70.83,1000.15,1018.23,150,-5.67,-10.12,-81,1
1640043804,69.83,1000.26,1018.34,150,-5.71,-10.34,-81,1
1640043864,69.90,1000.30,1018.37,150,-5.74,-10.36,-81,1
1640043924,68.62,1000.28,1018.35,150,-5.74,-10.59,-82,1
1640043984,69.26,1000.25,1018.33,150,-5.76,-10.49,-82,1
1640044044,68.64,1000.28,1018.35,150,-5.79,-10.64,-81,1
1640044104,69.50,1000.25,1018.33,150,-5.77,-10.46,-82,1
1640044164,68.82,1000.25,1018.32,150,-5.82,-10.63,-81,1
1640044224,69.05,1000.27,1018.34,150,-5.78,-10.55,-82,1
1640044284,68.83,1000.33,1018.40,150,-5.84,-10.65,-81,1
1640044345,67.41,1000.33,1018.40,150,-5.94,-11.01,-81,1
1640044405,68.47,1000.37,1018.44,150,-5.88,-10.75,-81,1
1640044467,67.30,1000.33,1018.40,150,-5.95,-11.04,-88,1
1640044527,67.74,1000.37,1018.44,150,-5.97,-10.97,-82,1
1640044587,67.71,1000.39,1018.46,150,-5.97,-10.98,-81,1
1640044647,68.51,1000.37,1018.44,150,-5.93,-10.79,-81,1
1640044708,68.07,1000.39,1018.46,150,-5.93,-10.87,-80,1
1640044768,67.68,1000.39,1018.46,150,-5.92,-10.94,-83,1
1640044828,68.47,1000.45,1018.52,150,-5.94,-10.81,-81,1
1640044888,68.19,1000.47,1018.54,150,-5.96,-10.88,-81,1
1640044948,66.38,1000.62,1018.69,150,-6.04,-11.29,-82,1
1640045008,66.69,1000.53,1018.60,150,-6.02,-11.22,-83,1
1640045068,66.66,1000.57,1018.64,150,-6.04,-11.24,-83,1
1640045128,67.09,1000.57,1018.64,150,-6.04,-11.16,-81,1
1640045188,67.66,1000.60,1018.67,150,-6.01,-11.03,-81,1
1640045248,66.51,1000.52,1018.60,150,-6.03,-11.26,-83,1
1640045308,66.94,1000.59,1018.66,150,-6.07,-11.22,-83,1
1640045371,67.30,1000.61,1018.68,150,-6.12,-11.20,-84,1
1640045431,67.35,1000.69,1018.76,150,-6.20,-11.27,-81,1
1640045491,67.95,1000.61,1018.68,150,-6.09,-11.05,-83,1
1640045551,66.81,1000.68,1018.75,150,-6.12,-11.29,-80,1
1640045614,67.13,1000.72,1018.79,150,-6.14,-11.25,-82,1
1640045674,66.87,1000.76,1018.84,150,-6.16,-11.32,-81,1
1640045734,68.01,1000.79,1018.86,150,-6.15,-11.10,-81,1
1640045794,66.95,1000.81,1018.88,150,-6.17,-11.31,-82,1
1640045854,68.10,1000.79,1018.86,150,-6.14,-11.07,-83,1
1640045914,67.98,1000.76,1018.83,150,-6.28,-11.23,-82,1
1640045975,68.69,1000.76,1018.84,150,-6.21,-11.03,-81,1
1640046035,68.75,1000.79,1018.86,150,-6.27,-11.08,-83,1
1640046095,68.67,1000.88,1018.95,150,-6.22,-11.04,-82,1
1640046155,68.33,1000.87,1018.94,150,-6.23,-11.12,-82,1
1640046215,66.63,1000.88,1018.95,150,-6.31,-11.51,-84,1
1640046275,66.95,1000.91,1018.98,150,-6.30,-11.44,-82,1
1640046335,67.63,1000.94,1019.02,150,-6.32,-11.33,-82,1
1640046395,67.07,1000.92,1019.00,150,-6.41,-11.52,-83,1
1640046455,67.70,1000.91,1018.98,150,-6.39,-11.38,-84,1
1640046515,67.49,1000.96,1019.03,150,-6.46,-11.49,-81,1
1640046575,67.73,1000.95,1019.02,150,-6.48,-11.47,-82,1
1640046635,67.95,1000.99,1019.06,150,-6.48,-11.42,-82,1
1640046695,68.38,1001.00,1019.08,150,-6.52,-11.38,-83,1
1640046755,68.42,1001.00,1019.07,150,-6.57,-11.42,-83,1
1640046815,68.45,1000.98,1019.06,150,-6.61,-11.46,-82,1
1640046875,68.68,1001.06,1019.13,150,-6.63,-11.43,-82,1
1640046935,69.13,1001.02,1019.09,150,-6.65,-11.37,-83,1
1640046995,69.30,1000.99,1019.07,150,-6.69,-11.38,-83,1
1640047055,69.40,1001.05,1019.12,150,-6.75,-11.42,-82,1
1640047116,69.67,1001.03,1019.10,150,-6.82,-11.44,-82,1
1640047176,70.53,1001.06,1019.13,150,-6.86,-11.32,-81,1
1640047236,70.03,1001.06,1019.13,150,-6.89,-11.44,-81,1
1640047296,69.82,1001.07,1019.15,150,-6.93,-11.52,-82,1
1640047356,69.78,1001.08,1019.15,150,-6.98,-11.57,-81,1
1640047416,70.00,1001.13,1019.21,150,-7.00,-11.55,-81,1
1640047476,69.84,1001.11,1019.19,150,-7.04,-11.62,-83,1
1640047536,70.15,1001.14,1019.21,150,-7.05,-11.57,-82,1
1640047596,70.67,1001.05,1019.12,150,-7.09,-11.52,-81,1
1640047656,71.03,1001.14,1019.22,150,-7.13,-11.50,-82,1
1640047716,71.50,1001.16,1019.23,150,-7.16,-11.44,-82,1
1640047776,70.76,1001.15,1019.22,150,-7.19,-11.60,-82,1
1640047836,71.07,1001.12,1019.19,150,-7.21,-11.57,-82,1
1640047896,71.42,1001.19,1019.26,150,-7.22,-11.51,-82,1
1640047956,71.57,1001.20,1019.27,150,-7.23,-11.50,-82,1
1640048016,71.52,1001.20,1019.27,150,-7.26,-11.53,-82,1
1640048076,71.74,1001.22,1019.29,150,-7.29,-11.53,-83,1
1640048137,71.66,1001.22,1019.30,150,-7.31,-11.56,-82,1
1640048197,71.91,1001.24,1019.32,150,-7.35,-11.55,-81,1
1640048257,72.04,1001.22,1019.29,150,-7.36,-11.54,-82,1
1640048317,71.90,1001.24,1019.31,150,-7.36,-11.57,-82,1
1640048377,72.46,1001.20,1019.27,150,-7.38,-11.49,-83,1
1640048437,72.20,1001.25,1019.32,150,-7.43,-11.58,-83,1
1640048497,72.27,1001.24,1019.31,150,-7.44,-11.58,-81,1
1640048557,72.44,1001.24,1019.31,150,-7.45,-11.56,-82,1
1640048617,72.49,1001.23,1019.30,150,-7.48,-11.58,-82,1
1640048677,73.28,1001.24,1019.31,150,-7.49,-11.45,-83,1
1640048737,73.70,1001.20,1019.27,150,-7.51,-11.40,-83,1
1640048797,73.84,1001.23,1019.30,150,-7.51,-11.38,-82,1
1640048857,73.31,1001.24,1019.32,150,-7.54,-11.50,-83,1
1640048917,73.79,1001.27,1019.34,150,-7.56,-11.43,-83,1
1640048977,73.92,1001.25,1019.33,150,-7.58,-11.43,-83,1
1640049040,73.30,1001.30,1019.37,150,-7.60,-11.56,-82,1
1640049100,74.01,1001.29,1019.36,150,-7.61,-11.44,-83,1
1640049160,73.73,1001.28,1019.35,150,-7.62,-11.50,-83,1
1640049220,74.52,1001.30,1019.37,150,-7.65,-11.40,-83,1
1640049281,75.14,1001.35,1019.42,150,-7.67,-11.31,-83,1
1640049341,74.81,1001.32,1019.39,150,-7.69,-11.39,-83,1
1640049401,74.72,1001.36,1019.43,150,-7.72,-11.43,-83,1
1640049461,75.11,1001.34,1019.41,150,-7.76,-11.41,-83,1
1640049521,74.72,1001.39,1019.46,150,-7.78,-11.49,-83,1
1640049581,75.06,1001.41,1019.48,150,-7.81,-11.46,-83,1
1640049641,75.11,1001.42,1019.49,150,-7.83,-11.47,-83,1
1640049701,75.80,1001.39,1019.46,150,-7.86,-11.39,-83,1
1640049761,76.10,1001.42,1019.50,150,-7.86,-11.34,-83,1
1640049821,76.02,1001.42,1019.50,150,-7.89,-11.38,-83,1
1640049881,76.42,1001.44,1019.51,150,-7.91,-11.33,-84,1
1640049941,76.56,1001.48,1019.56,150,-7.94,-11.34,-83,1
1640050001,76.32,1001.48,1019.56,150,-7.97,-11.41,-81,1
1640050124,75.67,1001.47,1019.55,150,-7.99,-11.54,-84,1
1640050184,75.43,1001.50,1019.57,150,-8.01,-11.60,-83,1
1640050244,75.24,1001.45,1019.52,150,-8.01,-11.63,-83,1
1640050304,75.71,1001.51,1019.59,150,-8.00,-11.54,-84,1
1640050364,75.09,1001.51,1019.58,150,-8.01,-11.65,-83,1
1640050425,75.61,1001.55,1019.62,150,-8.01,-11.57,-83,1
1640050485,75.84,1001.55,1019.62,150,-8.03,-11.55,-83,1
1640050545,75.24,1001.62,1019.69,150,-8.04,-11.66,-82,1
1640050605,75.56,1001.57,1019.64,150,-8.04,-11.60,-83,1
1640050665,75.58,1001.54,1019.61,150,-8.03,-11.59,-83,1
1640050725,75.69,1001.56,1019.64,150,-8.02,-11.56,-82,1
1640050785,75.78,1001.55,1019.62,150,-8.03,-11.56,-82,1
1640050845,75.67,1001.52,1019.60,150,-8.05,-11.59,-82,1
1640050905,75.35,1001.53,1019.61,150,-8.05,-11.65,-81,1
1640050965,75.07,1001.55,1019.62,150,-8.04,-11.68,-82,1
1640051025,75.41,1001.51,1019.59,150,-8.05,-11.64,-81,1
1640051085,75.33,1001.56,1019.64,150,-8.07,-11.67,-82,1
1640051145,74.83,1001.55,1019.62,150,-8.06,-11.74,-82,1
1640051205,74.79,1001.53,1019.60,150,-8.08,-11.77,-81,1
1640051265,74.42,1001.55,1019.63,150,-8.09,-11.84,-82,1
1640051325,74.36,1001.55,1019.62,150,-8.11,-11.87,-86,1
1640051385,74.12,1001.58,1019.66,150,-8.10,-11.90,-83,1
1640051445,74.65,1001.63,1019.70,150,-8.14,-11.85,-83,1
1640051505,74.10,1001.62,1019.70,150,-8.14,-11.94,-82,1
1640051566,75.04,1001.60,1019.67,150,-8.14,-11.79,-85,1
1640051626,74.07,1001.61,1019.69,150,-8.16,-11.97,-83,1
1640051686,74.65,1001.64,1019.71,150,-8.17,-11.88,-82,1
1640051746,74.28,1001.62,1019.70,150,-8.17,-11.94,-83,1
1640051806,74.14,1001.62,1019.70,150,-8.19,-11.99,-82,1
1640051866,74.50,1001.64,1019.71,150,-8.20,-11.93,-82,1
1640051926,74.83,1001.68,1019.75,150,-8.20,-11.88,-81,1
1640051986,74.21,1001.68,1019.75,150,-8.21,-11.99,-83,1
1640052046,74.57,1001.68,1019.76,150,-8.21,-11.93,-82,1
1640052106,74.67,1001.68,1019.75,150,-8.22,-11.92,-83,1
1640052166,74.88,1001.73,1019.80,150,-8.24,-11.91,-83,1
1640052226,74.89,1001.72,1019.79,150,-8.26,-11.93,-82,1
1640052286,74.80,1001.78,1019.85,150,-8.27,-11.95,-83,1
1640052346,74.44,1001.65,1019.72,150,-8.28,-12.02,-83,1
1640052406,74.64,1001.82,1019.89,150,-8.30,-12.01,-82,1
1640052467,74.31,1001.78,1019.86,150,-8.31,-12.07,-83,1
1640052527,74.95,1001.81,1019.88,150,-8.35,-12.00,-82,1
1640052587,74.75,1001.86,1019.93,150,-8.31,-12.00,-83,1
1640052647,75.70,1001.84,1019.91,150,-8.33,-11.86,-83,1
1640052707,75.58,1001.84,1019.91,150,-8.36,-11.91,-82,1
1640052767,75.62,1001.87,1019.94,150,-8.36,-11.90,-82,1
1640052827,75.27,1001.90,1019.97,150,-8.38,-11.98,-82,1
1640052887,76.06,1001.90,1019.97,150,-8.38,-11.85,-83,1
1640052947,76.05,1001.88,1019.95,150,-8.41,-11.88,-83,1
1640053007,75.30,1001.91,1019.98,150,-8.43,-12.02,-84,1
1640053067,75.65,1001.91,1019.99,150,-8.43,-11.97,-84,1
1640053127,75.21,1001.91,1019.98,150,-8.44,-12.05,-84,1
1640053187,75.47,1001.89,1019.96,150,-8.47,-12.04,-82,1
1640053310,75.96,1001.88,1019.95,150,-8.50,-11.98,-83,1
1640053370,75.60,1001.84,1019.92,150,-8.51,-12.05,-83,1
1640053430,75.43,1001.88,1019.95,150,-8.53,-12.10,-83,1
1640053490,76.04,1001.91,1019.99,150,-8.54,-12.01,-84,1
1640053550,76.45,1001.91,1019.98,150,-8.57,-11.97,-83,1
1640053611,76.42,1001.93,1020.00,150,-8.58,-11.99,-84,1
1640053671,76.27,1001.95,1020.02,150,-8.58,-12.01,-83,1
1640053731,76.39,1001.99,1020.06,150,-8.61,-12.02,-83,1
1640053791,76.76,1002.02,1020.09,150,-8.61,-11.96,-83,1
1640053851,76.82,1002.01,1020.08,150,-8.62,-11.96,-84,1
1640053911,76.89,1002.02,1020.09,150,-8.63,-11.96,-83,1
1640053971,76.80,1002.01,1020.08,150,-8.64,-11.98,-83,1
1640054031,77.43,1002.04,1020.11,150,-8.64,-11.88,-83,1
1640054091,77.04,1002.02,1020.09,150,-8.68,-11.98,-83,1
1640054151,76.92,1002.00,1020.08,150,-8.68,-12.00,-82,1
1640054211,77.08,1002.02,1020.09,150,-8.69,-11.99,-83,1
1640054271,76.87,1002.07,1020.14,150,-8.68,-12.01,-83,1
1640054331,77.20,1002.09,1020.17,150,-8.69,-11.97,-84,1
1640054391,77.11,1002.09,1020.16,150,-8.69,-11.98,-82,1
1640054451,77.73,1002.10,1020.17,150,-8.69,-11.88,-83,1
1640054512,78.32,1002.12,1020.20,150,-8.69,-11.79,-83,1
1640054572,77.83,1002.10,1020.17,150,-8.71,-11.89,-83,1
1640054632,77.53,1002.08,1020.16,150,-8.71,-11.93,-83,1
1640054692,77.83,1002.08,1020.15,150,-8.71,-11.88,-84,1
1640054752,78.01,1002.06,1020.13,150,-8.73,-11.88,-84,1
1640054812,77.92,1002.09,1020.16,150,-8.74,-11.90,-84,1
1640054872,77.96,1002.09,1020.16,150,-8.75,-11.90,-83,1
1640054932,77.91,1002.04,1020.11,150,-8.77,-11.93,-84,1
1640054992,78.40,1002.12,1020.20,150,-8.78,-11.86,-84,1
1640055052,78.34,1002.16,1020.23,150,-8.80,-11.89,-85,1
1640055112,78.39,1002.15,1020.22,150,-8.81,-11.89,-83,1
1640055172,78.39,1002.16,1020.23,150,-8.82,-11.90,-83,1
1640055232,78.68,1002.18,1020.25,150,-8.83,-11.87,-83,1
1640055295,78.90,1002.16,1020.23,150,-8.84,-11.84,-84,1
1640055355,79.25,1002.19,1020.26,150,-8.85,-11.80,-84,1
1640055415,79.69,1002.27,1020.34,150,-8.87,-11.75,-83,1
1640055475,80.02,1002.25,1020.32,150,-8.88,-11.70,-84,1
1640055535,79.74,1002.26,1020.33,150,-8.88,-11.75,-84,1
1640055596,79.54,1002.29,1020.36,150,-8.90,-11.80,-83,1
1640055656,79.92,1002.30,1020.37,150,-8.90,-11.74,-82,1
1640055716,79.95,1002.29,1020.36,150,-8.92,-11.75,-84,1
1640055776,79.71,1002.26,1020.33,150,-8.91,-11.78,-83,1
1640055836,79.26,1002.27,1020.35,150,-8.94,-11.88,-85,1
1640055896,79.41,1002.25,1020.33,150,-8.93,-11.85,-84,1
1640055956,80.02,1002.25,1020.32,150,-8.92,-11.74,-83,1
1640056016,79.39,1002.18,1020.25,150,-8.94,-11.86,-84,1
1640056076,79.63,1002.25,1020.32,150,-8.94,-11.82,-85,1
1640056136,79.74,1002.27,1020.34,150,-8.95,-11.82,-83,1
1640056196,79.80,1002.30,1020.37,150,-8.94,-11.80,-83,1
1640056256,79.70,1002.27,1020.34,150,-8.94,-11.81,-84,1
1640056316,80.38,1002.26,1020.33,150,-8.94,-11.71,-84,1
1640056376,80.40,1002.21,1020.29,150,-8.94,-11.70,-84,1
1640056436,80.45,1002.24,1020.31,150,-8.94,-11.70,-84,1
1640056496,80.56,1002.26,1020.33,150,-8.95,-11.69,-83,1
1640056556,80.24,1002.26,1020.33,150,-8.96,-11.75,-84,1
1640056617,80.00,1002.25,1020.33,150,-8.97,-11.80,-83,1
1640056677,79.93,1002.15,1020.22,150,-8.97,-11.81,-84,1
1640056737,79.93,1002.27,1020.34,150,-8.99,-11.83,-84,1
1640056797,79.88,1002.30,1020.38,150,-8.98,-11.82,-84,1
1640056857,79.91,1002.26,1020.33,150,-8.99,-11.83,-83,1
1640056917,80.66,1002.26,1020.34,150,-8.97,-11.69,-84,1
1640056977,80.40,1002.27,1020.35,150,-8.98,-11.74,-84,1
1640057037,80.29,1002.29,1020.36,150,-8.99,-11.77,-83,1
1640057097,80.32,1002.29,1020.37,150,-8.99,-11.77,-83,1
1640057157,80.35,1002.30,1020.37,150,-9.01,-11.78,-85,1
1640057217,80.38,1002.28,1020.35,150,-9.02,-11.79,-84,1
1640057277,80.66,1002.20,1020.27,150,-9.02,-11.74,-84,1
1640057337,81.13,1002.21,1020.28,150,-9.02,-11.67,-83,1
1640057397,81.01,1002.23,1020.30,150,-9.04,-11.71,-84,1
1640057457,80.90,1002.18,1020.26,150,-9.05,-11.73,-83,1
1640057517,80.82,1002.20,1020.28,150,-9.06,-11.76,-84,1
1640057577,81.02,1002.20,1020.28,150,-9.07,-11.73,-84,1
1640057637,81.26,1002.23,1020.30,150,-9.08,-11.71,-85,1
1640057697,82.14,1002.18,1020.26,150,-9.07,-11.56,-84,1
1640057757,81.44,1002.17,1020.24,150,-9.08,-11.68,-84,1
1640057818,81.13,1002.21,1020.28,150,-9.11,-11.76,-84,1
1640057878,81.42,1002.22,1020.29,150,-9.11,-11.71,-85,1
1640057938,81.43,1002.21,1020.28,150,-9.13,-11.73,-83,1
1640057998,81.37,1002.20,1020.27,150,-9.13,-11.74,-83,1
1640058058,81.84,1002.15,1020.22,150,-9.13,-11.67,-85,1
1640058118,81.71,1002.15,1020.22,150,-9.14,-11.70,-84,1
1640058178,81.72,1002.16,1020.23,150,-9.15,-11.71,-84,1
1640058238,82.53,1002.16,1020.23,150,-9.17,-11.60,-85,1
1640058298,82.52,1002.17,1020.24,150,-9.18,-11.61,-84,1
1640058358,82.77,1002.13,1020.20,150,-9.18,-11.58,-83,1
1640058418,82.61,1002.15,1020.23,150,-9.21,-11.63,-84,1
1640058478,82.25,1002.19,1020.26,150,-9.22,-11.69,-84,1
1640058538,82.59,1002.20,1020.27,150,-9.25,-11.67,-84,1
1640058598,82.37,1002.27,1020.34,150,-9.26,-11.72,-84,1
1640058658,83.15,1002.22,1020.30,150,-9.28,-11.62,-84,1
1640058719,82.93,1002.26,1020.33,150,-9.30,-11.67,-84,1
1640058779,83.07,1002.34,1020.41,150,-9.30,-11.65,-84,1
1640058839,82.64,1002.36,1020.43,150,-9.32,-11.73,-83,1
1640058899,83.31,1002.35,1020.42,150,-9.33,-11.64,-83,1
1640058959,83.62,1002.38,1020.46,150,-9.34,-11.61,-83,1
1640059022,83.97,1002.38,1020.46,150,-9.34,-11.55,-84,1
1640059082,84.73,1002.42,1020.49,150,-9.34,-11.44,-85,1
1640059142,84.45,1002.47,1020.55,150,-9.35,-11.49,-84,1
1640059202,84.95,1002.49,1020.56,150,-9.34,-11.41,-84,1
1640059262,84.55,1002.53,1020.60,150,-9.36,-11.49,-83,1
1640059322,84.17,1002.57,1020.64,150,-9.37,-11.55,-84,1
1640059448,85.13,1002.56,1020.63,150,-9.38,-11.42,-84,1
1640059509,85.39,1002.59,1020.66,150,-9.40,-11.40,-85,1
1640059569,85.05,1002.59,1020.67,150,-9.40,-11.45,-84,1
1640059629,84.81,1002.62,1020.69,150,-9.41,-11.50,-84,1
1640059689,84.92,1002.59,1020.66,150,-9.42,-11.49,-84,1
1640059749,84.89,1002.65,1020.72,150,-9.43,-11.51,-84,1
1640059809,85.58,1002.63,1020.70,150,-9.43,-11.40,-85,1
1640059869,85.87,1002.63,1020.71,150,-9.45,-11.38,-84,1
1640060118,87.69,1002.66,1020.73,150,-9.50,-11.17,-84,1
1640060178,87.03,1002.65,1020.72,150,-9.51,-11.27,-84,1
1640060238,86.91,1002.63,1020.71,150,-9.52,-11.30,-84,1
1640060298,87.04,1002.65,1020.72,150,-9.53,-11.29,-84,1
1640060358,86.71,1002.68,1020.75,150,-9.55,-11.36,-84,1
1640060419,86.90,1002.69,1020.76,150,-9.56,-11.34,-84,1
1640060479,87.75,1002.67,1020.74,150,-9.56,-11.22,-85,1
1640060539,87.72,1002.65,1020.72,150,-9.57,-11.23,-84,1
1640060599,87.48,1002.69,1020.77,150,-9.59,-11.29,-84,1
1640060659,87.89,1002.69,1020.77,150,-9.60,-11.24,-83,1
1640060719,87.84,1002.72,1020.79,150,-9.62,-11.26,-83,1
1640060782,88.29,1002.71,1020.78,150,-9.63,-11.21,-83,1
1640060842,88.15,1002.71,1020.78,150,-9.64,-11.24,-85,1
1640060902,88.22,1002.72,1020.79,150,-9.66,-11.25,-84,1
1640060962,88.53,1002.75,1020.83,150,-9.67,-11.22,-85,1
1640061022,88.96,1002.72,1020.79,150,-9.68,-11.17,-84,1
1640061082,89.26,1002.75,1020.82,150,-9.68,-11.12,-84,1
1640061142,88.86,1002.74,1020.81,150,-9.69,-11.19,-83,1
1640061205,88.82,1002.74,1020.81,150,-9.70,-11.21,-84,1
1640061265,88.50,1002.74,1020.82,150,-9.72,-11.27,-84,1
1640061326,88.41,1002.76,1020.83,150,-9.74,-11.30,-84,1
1640061386,89.00,1002.80,1020.87,150,-9.74,-11.22,-84,1
1640061446,87.95,1002.87,1020.95,150,-9.75,-11.38,-84,1
1640061506,88.32,1002.80,1020.87,150,-9.75,-11.33,-84,1
1640061566,89.62,1002.78,1020.85,150,-9.76,-11.15,-84,1
1640061626,90.43,1002.81,1020.88,150,-9.76,-11.04,-85,1
1640061686,89.55,1002.82,1020.89,150,-9.78,-11.18,-85,1
1640061746,89.67,1002.86,1020.93,150,-9.78,-11.17,-84,1
1640061806,90.99,1002.84,1020.91,150,-9.77,-10.97,-83,1
1640061869,91.31,1002.86,1020.93,150,-9.79,-10.95,-85,1
1640061929,91.27,1002.89,1020.97,150,-9.79,-10.95,-85,1
1640061989,89.45,1002.88,1020.95,150,-9.81,-11.23,-84,1
1640062052,90.25,1002.88,1020.96,150,-9.81,-11.11,-84,1
1640062112,90.71,1002.86,1020.94,150,-9.80,-11.04,-84,1
1640062172,90.66,1002.83,1020.90,150,-9.81,-11.06,-84,1
1640062232,91.74,1002.86,1020.93,150,-9.81,-10.91,-84,1
1640062358,91.69,1002.85,1020.92,150,-9.82,-10.93,-84,1
1640062418,91.76,1002.87,1020.95,150,-9.83,-10.93,-84,1
1640062478,91.74,1002.86,1020.93,150,-9.83,-10.93,-84,1
1640062538,90.76,1002.87,1020.94,150,-9.85,-11.08,-83,1
1640062598,91.18,1002.86,1020.93,150,-9.85,-11.03,-84,1
1640062658,91.48,1002.88,1020.96,150,-9.86,-10.99,-83,1
1640062718,91.63,1002.89,1020.96,150,-9.86,-10.97,-83,1
1640062778,91.48,1002.87,1020.94,150,-9.87,-11.00,-84,1
1640062838,91.64,1002.87,1020.95,150,-9.88,-10.99,-84,1
1640062898,91.76,1002.88,1020.95,150,-9.89,-10.99,-85,1
1640062958,91.56,1002.90,1020.98,150,-9.90,-11.02,-83,1
1640063018,91.24,1002.91,1020.99,150,-9.91,-11.08,-84,1
1640063081,92.09,1002.87,1020.95,150,-9.92,-10.97,-84,1
1640063142,92.67,1002.90,1020.98,150,-9.92,-10.89,-83,1
1640063202,92.31,1002.91,1020.98,150,-9.93,-10.95,-84,1
1640063264,92.34,1002.89,1020.96,150,-9.94,-10.96,-83,1
1640063325,92.66,1002.92,1020.99,150,-9.93,-10.90,-85,1
1640063387,92.49,1002.87,1020.95,150,-9.94,-10.94,-84,1
1640063447,92.50,1002.89,1020.96,150,-9.95,-10.94,-83,1
1640063507,93.00,1002.88,1020.95,150,-9.94,-10.87,-84,1
1640063567,92.75,1002.86,1020.93,150,-9.95,-10.91,-84,1
1640063627,92.37,1002.88,1020.96,150,-9.94,-10.95,-84,1
1640063688,91.46,1002.83,1020.91,150,-9.96,-11.10,-84,1
1640063748,92.72,1002.84,1020.91,150,-9.96,-10.92,-85,1
1640063811,92.50,1002.84,1020.91,150,-9.96,-10.95,-84,1
1640063871,92.82,1002.83,1020.91,150,-9.98,-10.93,-84,1
1640063931,93.26,1002.83,1020.90,150,-9.97,-10.86,-86,1
1640063991,93.44,1002.84,1020.91,150,-10.03,-10.90,-84,1
1640064051,93.52,1002.89,1020.96,150,-9.98,-10.84,-84,1
1640064111,93.42,1002.86,1020.93,150,-10.00,-10.87,-84,1
1640064171,93.46,1002.86,1020.93,150,-10.00,-10.86,-85,1
1640064231,93.36,1002.85,1020.92,150,-9.99,-10.87,-84,1
1640064291,93.38,1002.83,1020.90,150,-9.99,-10.86,-84,1
1640064351,93.75,1002.85,1020.92,150,-10.00,-10.83,-84,1
1640064412,93.91,1002.88,1020.95,150,-10.00,-10.80,-83,1
1640064472,94.15,1002.85,1020.93,150,-10.00,-10.77,-84,1
1640064535,94.29,1002.87,1020.95,150,-10.00,-10.75,-84,1
1640064595,94.05,1002.86,1020.93,150,-10.00,-10.79,-84,1
1640064655,92.85,1002.86,1020.93,150,-10.01,-10.96,-84,1
1640064715,93.83,1002.85,1020.92,150,-10.02,-10.83,-83,1
1640064775,94.42,1002.85,1020.93,150,-10.03,-10.76,-84,1
1640064835,94.32,1002.87,1020.94,150,-10.03,-10.78,-82,1
1640064895,94.42,1002.87,1020.94,150,-10.04,-10.78,-84,1
1640064955,94.26,1002.86,1020.93,150,-10.06,-10.82,-83,1
1640065015,93.94,1002.85,1020.92,150,-10.07,-10.87,-84,1
1640065075,93.83,1002.87,1020.94,150,-10.08,-10.89,-85,1
1640065135,94.36,1002.87,1020.94,150,-10.09,-10.83,-84,1
1640065195,95.04,1002.86,1020.93,150,-10.09,-10.74,-83,1
1640065255,95.32,1002.88,1020.95,150,-10.09,-10.71,-84,1
1640065315,95.72,1002.89,1020.96,150,-10.08,-10.64,-83,1
1640065375,95.43,1002.88,1020.96,150,-10.08,-10.68,-82,1
1640065438,95.55,1002.86,1020.94,150,-10.09,-10.67,-84,1
1640065498,95.94,1002.86,1020.94,150,-10.08,-10.61,-84,1
1640065558,96.04,1002.91,1020.98,150,-10.07,-10.59,-83,1
1640065618,96.06,1002.85,1020.92,150,-10.07,-10.59,-84,1
1640065679,95.89,1002.90,1020.98,150,-10.08,-10.62,-83,1
1640065739,95.19,1002.89,1020.97,150,-10.09,-10.72,-84,1
1640065799,94.10,1002.92,1020.99,150,-10.09,-10.87,-82,1
1640065859,95.38,1002.89,1020.96,150,-10.09,-10.70,-83,1
1640065919,95.71,1002.89,1020.96,150,-10.11,-10.67,-83,1
1640065979,95.66,1002.89,1020.97,150,-10.12,-10.69,-84,1
1640066039,96.18,1002.93,1021.00,150,-10.12,-10.62,-83,1
1640066099,95.84,1002.93,1021.01,150,-10.12,-10.67,-84,1
1640066159,96.12,1002.94,1021.01,150,-10.12,-10.63,-84,1
1640066219,96.33,1002.97,1021.04,150,-10.13,-10.61,-84,1
1640066279,95.84,1002.98,1021.05,150,-10.13,-10.68,-84,1
1640066339,96.66,1002.96,1021.03,150,-10.14,-10.58,-83,1
1640066399,96.75,1002.97,1021.04,150,-10.14,-10.57,-84,1
1640066459,96.12,1002.94,1021.01,150,-10.14,-10.65,-84,1
1640066522,97.09,1002.96,1021.03,150,-10.13,-10.51,-84,1
1640066582,97.32,1002.96,1021.03,150,-10.13,-10.48,-84,1
1640066642,96.34,1002.99,1021.06,150,-10.14,-10.62,-84,1
1640066702,95.52,1003.00,1021.07,150,-10.14,-10.73,-83,1
1640066762,94.41,1002.99,1021.06,150,-10.15,-10.89,-84,1
1640066822,93.69,1002.99,1021.06,150,-10.15,-10.98,-84,1
1640066883,95.00,1003.00,1021.08,150,-10.16,-10.82,-84,1
1640066943,93.77,1003.03,1021.11,150,-10.18,-11.00,-83,1
1640067003,93.66,1003.04,1021.11,150,-10.19,-11.03,-84,1
1640067063,94.44,1003.04,1021.11,150,-10.19,-10.92,-83,1
1640067123,95.57,1003.02,1021.10,150,-10.18,-10.76,-84,1
1640067246,96.13,1003.00,1021.07,150,-10.19,-10.70,-84,1
1640067306,95.96,1003.02,1021.09,150,-10.19,-10.72,-85,1
1640067366,96.89,1003.03,1021.10,150,-10.19,-10.60,-83,1
1640067426,97.46,1003.03,1021.11,150,-10.26,-10.60,-83,1
1640067486,97.88,1003.00,1021.07,150,-10.20,-10.48,-85,1
1640067546,98.12,1003.04,1021.11,150,-10.18,-10.43,-84,1
1640067606,98.23,1002.99,1021.06,150,-10.16,-10.40,-85,1
1640067666,97.72,1003.03,1021.11,150,-10.17,-10.47,-84,1
1640067726,97.01,1003.04,1021.11,150,-10.17,-10.56,-85,1
1640067786,97.01,1003.05,1021.12,150,-10.17,-10.56,-84,1
1640067847,97.71,1003.05,1021.12,150,-10.16,-10.46,-84,1
1640067907,98.25,1003.01,1021.09,150,-10.15,-10.38,-84,1
1640067967,98.50,1003.04,1021.11,150,-10.15,-10.35,-84,1
1640068027,98.35,1003.07,1021.14,150,-10.15,-10.37,-83,1
1640068087,97.29,1003.05,1021.12,150,-10.15,-10.51,-84,1
1640068147,97.33,1003.08,1021.16,150,-10.16,-10.51,-84,1
1640068207,96.58,1003.09,1021.16,150,-10.16,-10.61,-83,1
1640068267,97.75,1003.00,1021.08,150,-10.15,-10.45,-84,1
1640068327,97.82,1003.08,1021.15,150,-10.15,-10.44,-84,1
1640068387,97.47,1003.03,1021.10,150,-10.15,-10.48,-83,1
1640068447,96.05,1003.07,1021.14,150,-10.16,-10.68,-84,1
1640068507,97.85,1003.08,1021.16,150,-10.16,-10.45,-84,1
1640068567,98.10,1003.05,1021.12,150,-10.15,-10.40,-83,1
1640068630,98.37,1003.03,1021.10,150,-10.15,-10.37,-83,1
1640068754,98.82,1003.04,1021.11,150,-10.13,-10.29,-83,1
1640068815,98.17,1003.07,1021.15,150,-10.13,-10.37,-83,1
1640068878,99.09,1003.06,1021.13,150,-10.12,-10.25,-84,1
1640069004,99.59,1003.08,1021.15,150,-10.09,-10.15,-84,1
1640069064,99.26,1003.08,1021.15,150,-10.09,-10.20,-83,1
1640069124,98.21,1003.10,1021.18,150,-10.09,-10.33,-83,1
1640069184,98.86,1003.10,1021.18,150,-10.08,-10.24,-84,1
1640069244,97.66,1003.10,1021.17,150,-10.10,-10.41,-83,1
1640069304,97.43,1003.12,1021.19,150,-10.09,-10.43,-84,1
1640069364,98.46,1003.14,1021.22,150,-10.08,-10.29,-83,1
1640069433,98.92,1003.14,1021.21,150,-10.08,-10.23,-84,1
1640069506,99.01,1003.11,1021.19,150,-10.08,-10.22,-85,1
1640069680,98.66,1003.14,1021.21,150,-10.05,-10.23,-83,1
1640069743,98.32,1003.14,1021.21,150,-10.05,-10.27,-84,1
1640069866,99.68,1003.11,1021.18,150,-10.02,-10.07,-85,1
1640069929,98.59,1003.13,1021.20,150,-10.01,-10.20,-85,1
1640123489,100.00,1004.37,1022.44,150,-9.87,-9.88,-83,1
1640123676,99.21,1004.37,1022.44,150,-9.94,-10.05,-83,1
1640124109,97.60,1004.40,1022.47,150,-10.07,-10.39,-84,1
1640124172,97.50,1004.40,1022.47,150,-10.10,-10.43,-84,1
1640124361,97.41,1004.41,1022.48,150,-10.14,-10.48,-84,1
1640124421,96.39,1004.42,1022.49,150,-10.20,-10.67,-83,1
1640124695,98.64,1004.43,1022.50,150,-10.19,-10.37,-83,1
1640124861,98.62,1004.46,1022.54,150,-10.22,-10.41,-83,1
1640125313,98.50,1004.51,1022.59,150,-10.26,-10.46,-83,1
1640125433,98.57,1004.53,1022.60,150,-10.27,-10.46,-83,1
1640125749,100.00,1004.55,1022.62,150,-10.29,-10.30,-83,1
1640125809,100.00,1004.53,1022.60,150,-10.28,-10.29,-83,1
1640125872,100.00,1004.61,1022.68,150,-10.27,-10.28,-84,1
1640126187,100.00,1004.58,1022.65,150,-10.30,-10.31,-82,1
1640126250,100.00,1004.60,1022.67,150,-10.30,-10.31,-83,1
1640126373,100.00,1004.62,1022.69,150,-10.32,-10.33,-82,1
1640126433,100.00,1004.61,1022.69,150,-10.33,-10.34,-84,1
1640126556,100.00,1004.66,1022.73,150,-10.34,-10.35,-84,1
1640126616,100.00,1004.62,1022.69,150,-10.35,-10.36,-83,1
1640126806,100.00,1004.67,1022.74,150,-10.36,-10.37,-83,1
1640126932,100.00,1004.68,1022.75,150,-10.36,-10.37,-83,1
1640127055,100.00,1004.67,1022.74,150,-10.37,-10.38,-84,1
1640127178,100.00,1004.72,1022.80,150,-10.38,-10.39,-83,1
1640127239,100.00,1004.70,1022.77,150,-10.38,-10.39,-83,1
1640127299,100.00,1004.74,1022.81,150,-10.39,-10.40,-83,1
1640127361,100.00,1004.67,1022.75,150,-10.39,-10.40,-83,1
1640127422,100.00,1004.77,1022.84,150,-10.40,-10.41,-83,1
1640127482,100.00,1004.77,1022.84,150,-10.39,-10.40,-83,1
1640127542,100.00,1004.75,1022.82,150,-10.40,-10.41,-83,1
1640127605,100.00,1004.80,1022.87,150,-10.41,-10.42,-83,1
1640127665,100.00,1004.79,1022.86,150,-10.42,-10.43,-83,1
1640127725,100.00,1004.79,1022.86,150,-10.43,-10.44,-83,1
1640127787,100.00,1004.83,1022.90,150,-10.43,-10.44,-83,1
1640127848,100.00,1004.82,1022.89,150,-10.44,-10.45,-83,1
1640127911,100.00,1004.84,1022.91,150,-10.51,-10.52,-82,1
1640127971,100.00,1004.82,1022.89,150,-10.45,-10.46,-83,1
1640128034,100.00,1004.80,1022.87,150,-10.46,-10.47,-83,1
1640128094,100.00,1004.84,1022.91,150,-10.46,-10.47,-83,1
1640128154,100.00,1004.82,1022.90,150,-10.46,-10.47,-83,1
1640128214,100.00,1004.84,1022.91,150,-10.47,-10.48,-83,1
1640128274,100.00,1004.85,1022.92,150,-10.48,-10.49,-83,1
1640128334,100.00,1004.83,1022.90,150,-10.49,-10.50,-83,1
1640128394,100.00,1004.86,1022.93,150,-10.49,-10.50,-84,1
1640128454,100.00,1004.84,1022.92,150,-10.49,-10.50,-84,1
1640128514,100.00,1004.84,1022.91,150,-10.49,-10.50,-83,1
1640128574,100.00,1004.86,1022.93,150,-10.49,-10.50,-83,1
1640128634,100.00,1004.86,1022.93,150,-10.50,-10.51,-82,1
1640128694,100.00,1004.92,1022.99,150,-10.49,-10.50,-84,1
1640128754,100.00,1004.91,1022.98,150,-10.49,-10.50,-84,1
1640128817,100.00,1004.92,1022.99,150,-10.50,-10.51,-82,1
1640128877,100.00,1004.95,1023.02,150,-10.50,-10.51,-83,1
1640128937,100.00,1004.59,1022.66,150,-10.51,-10.52,-83,1
1640128997,100.00,1004.94,1023.01,150,-10.51,-10.52,-83,1
1640129057,100.00,1004.95,1023.02,150,-10.52,-10.53,-83,1
1640129120,100.00,1004.90,1022.98,150,-10.52,-10.53,-83,1
1640129180,100.00,1004.90,1022.97,150,-10.52,-10.53,-84,1
1640129303,100.00,1004.96,1023.04,150,-10.52,-10.53,-82,1
1640129364,100.00,1004.96,1023.04,150,-10.52,-10.53,-82,1
1640129424,100.00,1004.98,1023.05,150,-10.51,-10.52,-83,1
1640129484,100.00,1004.96,1023.04,150,-10.49,-10.50,-84,1
1640129544,100.00,1004.97,1023.04,150,-10.48,-10.49,-82,1
1640129604,100.00,1004.95,1023.02,150,-10.50,-10.51,-82,1
1640129664,100.00,1004.95,1023.02,150,-10.48,-10.49,-84,1
1640129724,100.00,1004.97,1023.04,150,-10.47,-10.48,-83,1
1640129787,100.00,1004.99,1023.07,150,-10.48,-10.49,-83,1
1640129910,100.00,1004.96,1023.03,150,-10.46,-10.47,-83,1
1640129970,100.00,1004.97,1023.04,150,-10.47,-10.48,-82,1
1640130030,100.00,1005.01,1023.08,150,-10.47,-10.48,-82,1
1640130090,99.79,1005.05,1023.12,150,-10.47,-10.51,-83,1
1640130150,100.00,1005.06,1023.13,150,-10.46,-10.47,-83,1
1640130210,100.00,1005.01,1023.09,150,-10.47,-10.48,-82,1
1640130271,100.00,1005.05,1023.12,150,-10.46,-10.47,-83,1
1640130331,100.00,1005.04,1023.11,150,-10.47,-10.48,-83,1
1640130391,100.00,1005.08,1023.15,150,-10.48,-10.49,-83,1
1640130453,100.00,1005.07,1023.14,150,-10.49,-10.50,-84,1
1640130513,99.99,1005.03,1023.10,150,-10.49,-10.50,-83,1
1640130574,100.00,1005.07,1023.14,150,-10.48,-10.49,-83,1
1640130634,99.89,1005.07,1023.15,150,-10.49,-10.51,-83,1
1640130694,99.82,1005.07,1023.15,150,-10.48,-10.51,-82,1
1640130817,100.00,1005.08,1023.15,150,-10.46,-10.47,-83,1
1640130880,100.00,1005.10,1023.17,150,-10.46,-10.47,-83,1
1640130940,100.00,1005.11,1023.18,150,-10.45,-10.46,-83,1
1640131000,100.00,1005.11,1023.18,150,-10.41,-10.42,-83,1
1640131186,100.00,1005.13,1023.20,150,-10.32,-10.33,-83,1
1640131249,100.00,1005.10,1023.17,150,-10.28,-10.29,-83,1
1640131309,100.00,1005.07,1023.14,150,-10.24,-10.25,-83,1
1640131369,100.00,1005.11,1023.18,150,-10.20,-10.21,-83,1
1640131429,100.00,1005.09,1023.16,150,-10.16,-10.17,-83,1
1640131489,100.00,1005.13,1023.20,150,-10.14,-10.15,-83,1
1640131549,100.00,1005.15,1023.22,150,-10.11,-10.12,-83,1
1640131609,100.00,1005.15,1023.23,150,-10.10,-10.11,-82,1
1640131669,100.00,1005.17,1023.25,150,-10.07,-10.08,-83,1
1640131729,100.00,1005.14,1023.21,150,-10.06,-10.07,-82,1
1640131792,100.00,1005.14,1023.21,150,-10.04,-10.05,-83,1
1640131852,100.00,1005.16,1023.23,150,-10.02,-10.03,-82,1
1640131912,100.00,1005.16,1023.24,150,-10.01,-10.02,-83,1
1640131972,100.00,1005.18,1023.26,150,-9.99,-10.00,-82,1
1640132032,100.00,1005.19,1023.26,150,-9.98,-9.99,-83,1
1640132092,100.00,1005.22,1023.29,150,-9.96,-9.97,-83,1
1640132152,100.00,1005.19,1023.26,150,-9.93,-9.94,-83,1
1640132213,100.00,1005.22,1023.29,150,-9.91,-9.92,-83,1
1640132273,100.00,1005.21,1023.28,150,-9.89,-9.90,-83,1
1640132333,100.00,1005.22,1023.29,150,-9.87,-9.88,-83,1
1640132393,100.00,1005.27,1023.34,150,-9.86,-9.87,-83,1
1640132453,100.00,1005.27,1023.34,150,-9.83,-9.84,-84,1
1640132513,100.00,1005.28,1023.35,150,-9.82,-9.83,-83,1
1640132573,100.00,1005.28,1023.35,150,-9.80,-9.81,-83,1
1640132633,100.00,1005.33,1023.41,150,-9.80,-9.81,-83,1
1640132693,100.00,1005.38,1023.45,150,-9.78,-9.79,-83,1
1640132753,100.00,1005.34,1023.41,150,-9.78,-9.79,-83,1
1640132813,100.00,1005.34,1023.41,150,-9.77,-9.78,-83,1
1640132873,100.00,1005.33,1023.41,150,-9.76,-9.77,-83,1
1640132933,100.00,1005.37,1023.44,150,-9.76,-9.77,-83,1
1640132996,100.00,1005.39,1023.46,150,-9.76,-9.77,-85,1
1640133056,100.00,1005.39,1023.46,150,-9.76,-9.77,-83,1
1640133116,100.00,1005.40,1023.48,150,-9.76,-9.77,-83,1
1640133176,100.00,1005.45,1023.52,150,-9.76,-9.77,-83,1
1640133236,100.00,1005.39,1023.46,150,-9.75,-9.76,-82,1
1640133296,100.00,1005.40,1023.47,150,-9.75,-9.76,-83,1
1640133356,100.00,1005.42,1023.49,150,-9.75,-9.76,-83,1
1640133416,100.00,1005.43,1023.51,150,-9.74,-9.75,-83,1
1640133477,100.00,1005.45,1023.52,150,-9.73,-9.74,-83,1
1640133537,100.00,1005.45,1023.52,150,-9.73,-9.74,-83,1
1640133597,100.00,1005.37,1023.45,150,-9.72,-9.73,-83,1
1640133657,100.00,1005.47,1023.54,150,-9.71,-9.72,-83,1
1640133717,100.00,1005.49,1023.57,150,-9.70,-9.71,-83,1
1640133780,100.00,1005.47,1023.55,150,-9.68,-9.69,-83,1
1640133840,100.00,1005.49,1023.56,150,-9.68,-9.69,-83,1
1640133900,100.00,1005.48,1023.55,150,-9.67,-9.68,-84,1
1640133960,100.00,1005.47,1023.54,150,-9.67,-9.68,-83,1
1640134020,100.00,1005.53,1023.60,150,-9.66,-9.67,-83,1
1640134083,100.00,1005.52,1023.60,150,-9.65,-9.66,-83,1
1640134143,100.00,1005.50,1023.57,150,-9.64,-9.65,-83,1
1640134203,100.00,1005.50,1023.57,150,-9.63,-9.64,-82,1
1640134263,100.00,1005.52,1023.59,150,-9.62,-9.63,-83,1
1640134323,100.00,1005.52,1023.60,150,-9.61,-9.62,-83,1
1640134383,100.00,1005.53,1023.60,150,-9.59,-9.60,-83,1
1640134443,100.00,1005.55,1023.62,150,-9.58,-9.59,-83,1
1640134503,100.00,1005.52,1023.59,150,-9.56,-9.57,-84,1
1640134563,100.00,1005.53,1023.61,150,-9.54,-9.55,-83,1
1640134623,100.00,1005.55,1023.63,150,-9.51,-9.52,-82,1
1640134683,100.00,1005.60,1023.67,150,-9.49,-9.50,-83,1
1640134743,100.00,1005.59,1023.67,150,-9.48,-9.49,-83,1
1640134803,100.00,1005.62,1023.69,150,-9.46,-9.47,-83,1
1640134863,100.00,1005.61,1023.69,150,-9.45,-9.46,-83,1
1640134924,100.00,1005.58,1023.65,150,-9.43,-9.44,-84,1
1640134984,100.00,1005.63,1023.70,150,-9.42,-9.43,-82,1
1640135044,100.00,1005.68,1023.76,150,-9.39,-9.40,-83,1
1640135104,100.00,1005.63,1023.70,150,-9.38,-9.39,-83,1
1640135164,100.00,1005.63,1023.70,150,-9.36,-9.37,-83,1
1640135224,100.00,1005.61,1023.68,150,-9.34,-9.35,-83,1
1640135284,100.00,1005.59,1023.67,150,-9.32,-9.33,-83,1
1640135344,100.00,1005.58,1023.65,150,-9.30,-9.31,-83,1
1640135404,100.00,1005.62,1023.69,150,-9.28,-9.29,-83,1
1640135464,100.00,1005.61,1023.69,150,-9.27,-9.28,-83,1
1640135524,100.00,1005.62,1023.69,150,-9.26,-9.27,-83,1
1640135584,100.00,1005.62,1023.69,150,-9.26,-9.27,-83,1
1640135644,100.00,1005.65,1023.72,150,-9.24,-9.25,-83,1
1640135704,100.00,1005.64,1023.71,150,-9.24,-9.25,-83,1
1640135765,100.00,1005.64,1023.71,150,-9.23,-9.24,-82,1
1640135825,100.00,1005.67,1023.74,150,-9.23,-9.24,-83,1
1640135885,100.00,1005.64,1023.71,150,-9.23,-9.24,-83,1
1640135945,100.00,1005.67,1023.74,150,-9.22,-9.23,-83,1
1640136005,100.00,1005.68,1023.75,150,-9.22,-9.23,-83,1
1640136065,100.00,1005.67,1023.74,150,-9.22,-9.23,-83,1
1640136125,100.00,1005.67,1023.74,150,-9.22,-9.23,-83,1
1640136185,100.00,1005.70,1023.77,150,-9.21,-9.22,-84,1
1640136245,100.00,1005.69,1023.76,150,-9.22,-9.23,-84,1
1640136305,100.00,1005.66,1023.73,150,-9.22,-9.23,-83,1
1640136365,100.00,1005.67,1023.74,150,-9.21,-9.22,-84,1
1640136425,100.00,1005.68,1023.75,150,-9.20,-9.21,-83,1
1640136489,100.00,1005.70,1023.77,150,-9.20,-9.21,-84,1
1640136549,100.00,1005.68,1023.75,150,-9.20,-9.21,-83,1
1640136609,100.00,1005.66,1023.73,150,-9.19,-9.20,-82,1
1640136672,100.00,1005.72,1023.79,150,-9.20,-9.21,-84,1
1640136732,100.00,1005.71,1023.78,150,-9.20,-9.21,-83,1
1640136792,100.00,1005.68,1023.75,150,-9.20,-9.21,-83,1
1640136855,100.00,1005.69,1023.76,150,-9.20,-9.21,-84,1
1640136915,100.00,1005.68,1023.76,150,-9.21,-9.22,-83,1
1640136975,100.00,1005.67,1023.75,150,-9.22,-9.23,-82,1
1640137035,100.00,1005.70,1023.77,150,-9.23,-9.24,-83,1
1640137095,100.00,1005.73,1023.80,150,-9.25,-9.26,-83,1
1640137155,100.00,1005.79,1023.87,150,-9.26,-9.27,-83,1
1640137215,100.00,1005.76,1023.83,150,-9.29,-9.30,-83,1
1640137276,100.00,1005.80,1023.88,150,-9.29,-9.30,-83,1
1640137336,100.00,1005.83,1023.90,150,-9.30,-9.31,-84,1
1640137396,100.00,1005.83,1023.90,150,-9.31,-9.32,-84,1
1640137456,100.00,1005.80,1023.87,150,-9.31,-9.32,-84,1
1640137516,100.00,1005.82,1023.89,150,-9.31,-9.32,-84,1
1640137576,100.00,1005.80,1023.87,150,-9.31,-9.32,-83,1
1640137636,100.00,1005.83,1023.91,150,-9.30,-9.31,-83,1
1640137696,100.00,1005.85,1023.93,150,-9.30,-9.31,-83,1
1640137756,100.00,1005.85,1023.92,150,-9.31,-9.32,-83,1
1640137816,100.00,1005.85,1023.92,150,-9.32,-9.33,-83,1
1640137876,100.00,1005.85,1023.93,150,-9.34,-9.35,-83,1
1640137936,100.00,1005.83,1023.90,150,-9.34,-9.35,-83,1
1640137996,100.00,1005.87,1023.94,150,-9.37,-9.38,-84,1
1640138056,100.00,1005.92,1023.99,150,-9.39,-9.40,-84,1
1640138116,100.00,1005.89,1023.96,150,-9.40,-9.41,-83,1
1640138176,100.00,1005.87,1023.94,150,-9.43,-9.44,-83,1
1640138236,100.00,1005.89,1023.96,150,-9.44,-9.45,-83,1
1640138296,100.00,1005.89,1023.96,150,-9.48,-9.49,-83,1
1640138356,100.00,1005.90,1023.97,150,-9.50,-9.51,-84,1
1640138416,100.00,1005.90,1023.97,150,-9.51,-9.52,-83,1
1640138477,100.00,1005.89,1023.96,150,-9.53,-9.54,-83,1
1640138537,100.00,1005.89,1023.96,150,-9.55,-9.56,-84,1
1640138597,100.00,1005.91,1023.98,150,-9.56,-9.57,-83,1
1640138657,100.00,1005.91,1023.98,150,-9.59,-9.60,-83,1
1640138717,100.00,1005.96,1024.03,150,-9.61,-9.62,-83,1
1640138777,100.00,1005.97,1024.04,150,-9.63,-9.64,-83,1
1640138837,100.00,1005.97,1024.04,150,-9.65,-9.66,-84,1
1640138897,100.00,1005.94,1024.01,150,-9.66,-9.67,-83,1
1640138957,100.00,1005.73,1023.80,150,-9.69,-9.70,-84,1
1640139020,100.00,1005.92,1023.99,150,-9.71,-9.72,-83,1
1640139080,100.00,1005.95,1024.02,150,-9.72,-9.73,-84,1
1640139140,100.00,1005.95,1024.02,150,-9.74,-9.75,-84,1
1640139200,100.00,1005.95,1024.02,150,-9.77,-9.78,-84,1
1640139260,100.00,1005.95,1024.02,150,-9.78,-9.79,-83,1
1640139320,100.00,1005.92,1024.00,150,-9.81,-9.82,-83,1
1640139380,100.00,1005.98,1024.06,150,-9.82,-9.83,-83,1
1640139441,100.00,1005.98,1024.06,150,-9.82,-9.83,-83,1
1640139501,100.00,1006.00,1024.07,150,-9.84,-9.85,-83,1
1640139561,100.00,1006.04,1024.11,150,-9.85,-9.86,-83,1
1640139621,100.00,1006.03,1024.10,150,-9.86,-9.87,-83,1
1640139683,100.00,1006.04,1024.11,150,-9.87,-9.88,-83,1
1640139744,100.00,1006.05,1024.12,150,-9.87,-9.88,-85,1
1640139804,100.00,1006.04,1024.11,150,-9.89,-9.90,-83,1
1640139864,100.00,1006.09,1024.16,150,-9.90,-9.91,-83,1
1640139924,100.00,1006.06,1024.13,150,-9.92,-9.93,-83,1
1640139984,100.00,1006.09,1024.17,150,-9.94,-9.95,-83,1
1640140044,100.00,1006.08,1024.16,150,-9.96,-9.97,-83,1
1640140104,100.00,1006.08,1024.15,150,-9.96,-9.97,-83,1
1640140164,100.00,1006.08,1024.15,150,-9.99,-10.00,-83,1
1640140224,100.00,1006.06,1024.13,150,-10.01,-10.02,-83,1
1640140284,100.00,1006.06,1024.14,150,-10.03,-10.04,-83,1
1640140344,100.00,1006.09,1024.17,150,-10.05,-10.06,-83,1
1640140404,100.00,1006.10,1024.18,150,-10.08,-10.09,-83,1
1640140464,100.00,1006.11,1024.18,150,-10.10,-10.11,-83,1
1640140524,100.00,1006.13,1024.20,150,-10.13,-10.14,-83,1
1640140584,100.00,1006.14,1024.21,150,-10.15,-10.16,-83,1
1640140644,100.00,1006.10,1024.17,150,-10.17,-10.18,-83,1
1640140704,100.00,1006.13,1024.20,150,-10.19,-10.20,-83,1
1640140765,100.00,1006.12,1024.19,150,-10.20,-10.21,-83,1
1640140825,100.00,1006.14,1024.21,150,-10.23,-10.24,-83,1
1640140885,100.00,1006.09,1024.17,150,-10.23,-10.24,-82,1
1640140945,100.00,1006.12,1024.19,150,-10.24,-10.25,-82,1
1640141005,100.00,1006.08,1024.16,150,-10.25,-10.26,-82,1
1640141065,100.00,1006.10,1024.18,150,-10.26,-10.27,-83,1
1640141125,100.00,1006.08,1024.15,150,-10.27,-10.28,-83,1
1640141185,100.00,1006.07,1024.14,150,-10.28,-10.29,-82,1
1640141245,100.00,1006.10,1024.17,150,-10.31,-10.32,-83,1
1640141305,100.00,1005.81,1023.88,150,-10.32,-10.33,-82,1
1640141365,100.00,1006.12,1024.19,150,-10.33,-10.34,-83,1
1640141425,100.00,1006.10,1024.17,150,-10.35,-10.36,-83,1
1640141485,100.00,1006.09,1024.16,150,-10.37,-10.38,-83,1
1640141545,100.00,1006.10,1024.17,150,-10.39,-10.40,-82,1
1640141605,100.00,1006.11,1024.19,150,-10.41,-10.42,-83,1
1640141665,100.00,1006.15,1024.23,150,-10.40,-10.41,-83,1
1640141725,100.00,1006.14,1024.21,150,-10.42,-10.43,-82,1
1640141785,100.00,1006.11,1024.18,150,-10.44,-10.45,-83,1
1640141845,100.00,1006.15,1024.22,150,-10.46,-10.47,-82,1
1640141905,100.00,1006.16,1024.24,150,-10.49,-10.50,-82,1
1640141966,100.00,1006.13,1024.20,150,-10.50,-10.51,-83,1
1640142026,100.00,1006.18,1024.26,150,-10.51,-10.52,-82,1
1640142086,100.00,1006.18,1024.25,150,-10.53,-10.54,-83,1
1640142146,100.00,1006.16,1024.23,150,-10.55,-10.56,-83,1
1640142206,100.00,1006.21,1024.29,150,-10.57,-10.58,-82,1
1640142266,100.00,1006.18,1024.25,150,-10.59,-10.60,-82,1
1640142326,100.00,1006.20,1024.27,150,-10.61,-10.62,-82,1
1640142386,100.00,1006.20,1024.27,150,-10.63,-10.64,-83,1
1640142446,100.00,1006.18,1024.25,150,-10.64,-10.65,-82,1
1640142506,100.00,1006.21,1024.29,150,-10.69,-10.70,-84,1
1640142566,100.00,1006.24,1024.31,150,-10.69,-10.70,-82,1
1640142626,100.00,1006.26,1024.33,150,-10.72,-10.73,-83,1
1640142686,100.00,1006.28,1024.35,150,-10.74,-10.75,-82,1
1640142746,100.00,1006.25,1024.32,150,-10.76,-10.77,-82,1
1640142806,100.00,1006.30,1024.37,150,-10.77,-10.78,-83,1
1640142866,100.00,1006.29,1024.36,150,-10.79,-10.80,-82,1
1640142926,100.00,1006.28,1024.35,150,-10.82,-10.83,-82,1
1640142986,100.00,1006.27,1024.35,150,-10.84,-10.85,-83,1
1640143046,100.00,1006.29,1024.36,150,-10.86,-10.87,-83,1
1640143107,100.00,1006.31,1024.38,150,-10.87,-10.88,-82,1
1640143167,100.00,1006.35,1024.42,150,-10.89,-10.90,-82,1
1640143227,100.00,1006.36,1024.43,150,-10.89,-10.90,-83,1
1640143287,100.00,1006.37,1024.45,150,-10.90,-10.91,-82,1
1640143347,100.00,1006.38,1024.45,150,-10.92,-10.93,-83,1
1640143407,100.00,1006.39,1024.46,150,-10.92,-10.93,-82,1
1640143467,100.00,1006.41,1024.48,150,-10.93,-10.94,-82,1
1640143527,100.00,1006.42,1024.50,150,-10.94,-10.95,-82,1
1640143587,100.00,1006.44,1024.51,150,-10.94,-10.95,-83,1
1640143647,100.00,1006.47,1024.54,150,-10.95,-10.96,-82,1
1640143710,100.00,1006.45,1024.52,150,-10.95,-10.96,-80,1
1640143770,100.00,1006.48,1024.55,150,-10.96,-10.97,-83,1
1640143830,100.00,1006.52,1024.60,150,-10.97,-10.98,-82,1
1640143890,100.00,1006.53,1024.60,150,-10.97,-10.98,-83,1
1640143950,100.00,1006.50,1024.57,150,-10.97,-10.98,-82,1
1640144010,100.00,1006.52,1024.60,150,-10.97,-10.98,-81,1
1640144070,100.00,1006.55,1024.63,150,-10.98,-10.99,-82,1
1640144130,100.00,1006.58,1024.65,150,-10.98,-10.99,-83,1
1640144190,100.00,1006.59,1024.66,150,-10.98,-10.99,-82,1
1640144250,100.00,1006.59,1024.67,150,-10.99,-11.00,-83,1
1640144310,100.00,1006.57,1024.65,150,-10.99,-11.00,-82,1
1640144370,100.00,1006.58,1024.65,150,-11.00,-11.01,-83,1
1640144431,100.00,1006.58,1024.65,150,-11.01,-11.02,-82,1
1640144491,100.00,1006.62,1024.69,150,-11.01,-11.02,-84,1
1640144551,100.00,1006.60,1024.67,150,-11.03,-11.04,-82,1
1640144611,100.00,1006.62,1024.69,150,-11.04,-11.05,-82,1
1640144671,100.00,1006.64,1024.71,150,-11.05,-11.06,-82,1
1640144731,100.00,1006.66,1024.74,150,-11.07,-11.08,-82,1
1640144791,100.00,1006.68,1024.75,150,-11.08,-11.09,-83,1
1640144851,100.00,1006.72,1024.80,150,-11.10,-11.11,-83,1
1640144911,100.00,1006.72,1024.79,150,-11.12,-11.13,-83,1
1640144971,100.00,1006.73,1024.80,150,-11.13,-11.14,-81,1
1640145031,100.00,1006.72,1024.79,150,-11.14,-11.15,-84,1
1640145091,100.00,1006.75,1024.82,150,-11.17,-11.18,-82,1
1640145151,100.00,1006.74,1024.81,150,-11.19,-11.20,-83,1
1640145211,100.00,1006.76,1024.84,150,-11.20,-11.21,-82,1
1640145271,100.00,1006.75,1024.82,150,-11.23,-11.24,-81,1
1640145331,100.00,1006.78,1024.86,150,-11.24,-11.25,-82,1
1640145391,100.00,1006.82,1024.89,150,-11.26,-11.27,-82,1
1640145454,99.88,1006.80,1024.88,150,-11.28,-11.31,-84,1
1640145514,99.50,1006.80,1024.88,150,-11.31,-11.38,-82,1
1640145574,99.48,1006.82,1024.90,150,-11.32,-11.40,-83,1
1640145634,99.49,1006.87,1024.94,150,-11.34,-11.42,-82,1
1640145694,99.80,1006.88,1024.95,150,-11.36,-11.40,-83,1
1640145754,99.97,1006.82,1024.89,150,-11.38,-11.40,-82,1
1640145814,100.00,1006.86,1024.93,150,-11.40,-11.41,-82,1
1640145874,100.00,1006.91,1024.98,150,-11.40,-11.41,-82,1
1640145935,100.00,1006.90,1024.97,150,-11.41,-11.42,-82,1
1640145995,100.00,1006.91,1024.98,150,-11.42,-11.43,-83,1
1640146055,100.00,1006.91,1024.98,150,-11.43,-11.44,-83,1
1640146115,100.00,1006.92,1024.99,150,-11.43,-11.44,-81,1
1640146175,100.00,1006.89,1024.96,150,-11.45,-11.46,-84,1
1640146235,100.00,1006.90,1024.97,150,-11.45,-11.46,-82,1
1640146295,100.00,1006.89,1024.96,150,-11.45,-11.46,-82,1
1640146355,100.00,1006.92,1024.99,150,-11.45,-11.46,-82,1
1640146415,100.00,1006.93,1025.00,150,-11.46,-11.47,-82,1
1640146475,100.00,1006.89,1024.96,150,-11.47,-11.48,-82,1
1640146535,100.00,1006.88,1024.95,150,-11.48,-11.49,-82,1
1640146595,100.00,1006.88,1024.95,150,-11.48,-11.49,-82,1
1640146655,100.00,1006.91,1024.99,150,-11.49,-11.50,-82,1
1640146715,100.00,1006.90,1024.97,150,-11.51,-11.52,-82,1
1640146775,100.00,1006.94,1025.01,150,-11.50,-11.51,-80,1
1640146835,100.00,1006.95,1025.03,150,-11.52,-11.53,-82,1
1640146896,100.00,1006.99,1025.06,150,-11.53,-11.54,-82,1
1640146956,100.00,1006.99,1025.07,150,-11.54,-11.55,-82,1
1640147016,100.00,1007.00,1025.07,150,-11.56,-11.57,-82,1
1640147076,100.00,1007.01,1025.08,150,-11.60,-11.61,-83,1
1640147136,100.00,1007.00,1025.07,150,-11.57,-11.58,-82,1
1640147196,100.00,1006.99,1025.07,150,-11.59,-11.60,-82,1
1640147256,100.00,1007.01,1025.08,150,-11.58,-11.59,-82,1
1640147319,100.00,1006.99,1025.06,150,-11.62,-11.63,-83,1
1640147379,100.00,1007.02,1025.09,150,-11.60,-11.61,-82,1
1640147439,100.00,1007.03,1025.10,150,-11.60,-11.61,-82,1
1640147499,100.00,1007.05,1025.13,150,-11.61,-11.62,-82,1
1640147622,100.00,1007.11,1025.18,150,-11.62,-11.63,-83,1
1640147682,99.89,1007.06,1025.13,150,-11.64,-11.66,-82,1
1640147742,100.00,1007.06,1025.13,150,-11.65,-11.66,-82,1
1640147802,100.00,1007.07,1025.14,150,-11.65,-11.66,-82,1
1640147862,100.00,1007.11,1025.18,150,-11.66,-11.67,-82,1
1640147922,100.00,1007.12,1025.20,150,-11.66,-11.67,-82,1
1640147982,100.00,1007.10,1025.18,150,-11.66,-11.67,-83,1
1640148042,100.00,1007.10,1025.17,150,-11.66,-11.67,-82,1
1640148105,100.00,1007.07,1025.15,150,-11.66,-11.67,-82,1
1640148165,100.00,1007.07,1025.14,150,-11.67,-11.68,-82,1
1640148225,100.00,1007.09,1025.17,150,-11.67,-11.68,-82,1
1640148285,100.00,1007.06,1025.13,150,-11.69,-11.70,-82,1
1640148345,100.00,1007.08,1025.15,150,-11.69,-11.70,-82,1
1640148405,100.00,1007.09,1025.16,150,-11.69,-11.70,-82,1
1640148466,100.00,1007.05,1025.12,150,-11.74,-11.75,-83,1
1640148526,100.00,1007.08,1025.15,150,-11.70,-11.71,-82,1
1640148586,100.00,1007.10,1025.18,150,-11.71,-11.72,-82,1
1640148646,100.00,1007.13,1025.20,150,-11.71,-11.72,-82,1
1640148706,100.00,1007.15,1025.22,150,-11.72,-11.73,-83,1
1640148766,100.00,1007.15,1025.22,150,-11.73,-11.74,-83,1
1640148826,100.00,1007.15,1025.22,150,-11.73,-11.74,-83,1
1640148886,100.00,1007.14,1025.21,150,-11.74,-11.75,-82,1
1640148946,100.00,1007.13,1025.21,150,-11.76,-11.77,-83,1
1640149006,100.00,1007.16,1025.23,150,-11.76,-11.77,-82,1
1640149066,100.00,1007.14,1025.22,150,-11.84,-11.85,-84,1
1640149126,100.00,1007.15,1025.22,150,-11.83,-11.84,-82,1
1640149186,100.00,1007.15,1025.22,150,-11.79,-11.80,-82,1
1640149246,100.00,1007.13,1025.20,150,-11.80,-11.81,-82,1
1640149306,100.00,1007.13,1025.20,150,-11.81,-11.82,-82,1
1640149366,100.00,1007.16,1025.23,150,-11.80,-11.81,-82,1
1640149426,100.00,1007.13,1025.20,150,-11.83,-11.84,-82,1
1640149489,100.00,1007.15,1025.22,150,-11.82,-11.83,-82,1
1640149549,100.00,1007.16,1025.24,150,-11.83,-11.84,-82,1
1640149610,100.00,1007.12,1025.19,150,-11.84,-11.85,-82,1
1640149670,100.00,1007.18,1025.25,150,-11.84,-11.85,-82,1
1640149730,99.59,1007.20,1025.27,150,-11.86,-11.92,-81,1
1640149790,99.62,1007.11,1025.18,150,-11.87,-11.93,-82,1
1640149850,99.50,1007.27,1025.35,150,-11.89,-11.96,-82,1
1640149910,99.41,1007.25,1025.32,150,-11.90,-11.98,-82,1
1640149970,99.10,1007.26,1025.33,150,-11.91,-12.03,-83,1
1640150030,99.57,1007.22,1025.29,150,-11.93,-12.00,-82,1
1640150090,99.61,1007.29,1025.36,150,-11.93,-11.99,-82,1
1640150150,99.15,1007.26,1025.33,150,-11.95,-12.07,-82,1
1640150210,98.92,1007.28,1025.35,150,-11.96,-12.11,-83,1
1640150270,98.41,1007.29,1025.36,150,-11.97,-12.18,-82,1
1640150330,98.97,1007.26,1025.33,150,-11.98,-12.12,-82,1
1640150390,99.21,1007.28,1025.36,150,-11.99,-12.10,-82,1
1640150450,99.53,1007.28,1025.35,150,-12.00,-12.07,-82,1
1640150510,99.15,1007.27,1025.35,150,-12.02,-12.14,-82,1
1640150570,98.45,1007.28,1025.35,150,-12.03,-12.24,-82,1
1640150631,98.37,1007.26,1025.33,150,-12.04,-12.26,-82,1
1640150691,98.40,1007.29,1025.36,150,-12.06,-12.27,-82,1
1640150751,98.12,1007.28,1025.35,150,-12.07,-12.32,-82,1
1640150811,98.04,1007.29,1025.36,150,-12.09,-12.35,-82,1
1640150871,97.73,1007.32,1025.39,150,-12.10,-12.40,-82,1
1640150931,97.87,1007.30,1025.37,150,-12.12,-12.40,-82,1
1640150991,97.72,1007.31,1025.38,150,-12.14,-12.44,-82,1
1640151051,97.71,1007.33,1025.40,150,-12.15,-12.45,-82,1
1640151111,97.87,1007.34,1025.41,150,-12.16,-12.44,-82,1
1640151171,97.66,1007.34,1025.41,150,-12.17,-12.47,-82,1
1640151234,97.95,1007.38,1025.45,150,-12.18,-12.45,-81,1
1640151294,98.53,1007.35,1025.42,150,-12.18,-12.37,-83,1
1640151354,98.62,1007.38,1025.45,150,-12.19,-12.37,-82,1
1640151417,98.69,1007.37,1025.45,150,-12.20,-12.38,-81,1
1640151477,98.36,1007.40,1025.47,150,-12.21,-12.43,-81,1
1640151537,98.26,1007.41,1025.49,150,-12.21,-12.44,-82,1
1640151597,98.23,1007.39,1025.46,150,-12.22,-12.45,-82,1
1640151657,98.41,1007.38,1025.45,150,-12.23,-12.44,-82,1
1640151717,98.15,1007.40,1025.48,150,-12.24,-12.48,-82,1
1640151777,98.47,1007.40,1025.47,150,-12.24,-12.44,-82,1
1640151837,98.81,1007.44,1025.51,150,-12.24,-12.40,-82,1
1640151897,98.79,1007.41,1025.48,150,-12.24,-12.40,-82,1
1640151957,99.34,1007.43,1025.50,150,-12.24,-12.33,-82,1
1640152018,99.24,1007.41,1025.48,150,-12.26,-12.37,-82,1
1640152078,99.00,1007.42,1025.49,150,-12.26,-12.40,-82,1
1640152138,98.76,1007.43,1025.51,150,-12.27,-12.44,-82,1
1640152198,98.92,1007.44,1025.52,150,-12.27,-12.42,-82,1
1640152258,99.00,1007.46,1025.53,150,-12.26,-12.40,-83,1
1640152318,98.66,1007.44,1025.51,150,-12.28,-12.46,-82,1
1640152441,99.38,1007.46,1025.53,150,-12.29,-12.38,-82,1
1640152501,99.01,1007.48,1025.55,150,-12.29,-12.42,-82,1
1640152561,98.66,1007.48,1025.55,150,-12.29,-12.47,-82,1
1640152621,98.44,1007.56,1025.63,150,-12.30,-12.51,-82,1
1640152681,98.84,1007.56,1025.63,150,-12.30,-12.46,-82,1
1640152741,99.15,1007.58,1025.65,150,-12.30,-12.42,-82,1
1640152801,99.69,1007.59,1025.66,150,-12.29,-12.34,-82,1
1640152862,99.95,1007.62,1025.70,150,-12.29,-12.31,-82,1
1640152922,100.00,1007.60,1025.67,150,-12.28,-12.29,-82,1
1640152982,100.00,1007.62,1025.69,150,-12.30,-12.31,-82,1
1640153105,99.16,1007.62,1025.69,150,-12.29,-12.41,-82,1
1640153165,98.77,1007.62,1025.69,150,-12.31,-12.47,-82,1
1640153225,98.93,1007.67,1025.74,150,-12.31,-12.46,-82,1
1640153285,99.16,1007.65,1025.72,150,-12.30,-12.42,-82,1
1640153345,99.11,1007.66,1025.73,150,-12.30,-12.42,-82,1
1640153406,99.93,1007.63,1025.70,150,-12.30,-12.32,-82,1
1640153466,99.93,1007.64,1025.72,150,-12.30,-12.32,-82,1
1640153526,100.00,1007.70,1025.77,150,-12.29,-12.30,-82,1
1640153586,100.00,1007.72,1025.80,150,-12.30,-12.31,-82,1
1640153646,99.62,1007.69,1025.77,150,-12.29,-12.35,-82,1
1640153706,99.53,1007.66,1025.73,150,-12.30,-12.37,-82,1
1640153766,99.12,1007.71,1025.78,150,-12.30,-12.42,-83,1
1640153826,98.92,1007.71,1025.78,150,-12.31,-12.46,-82,1
1640153886,99.40,1007.74,1025.82,150,-12.30,-12.39,-82,1
1640153946,99.12,1007.76,1025.83,150,-12.29,-12.41,-82,1
1640154006,99.86,1007.79,1025.86,150,-12.29,-12.32,-83,1
1640154067,100.00,1007.79,1025.86,150,-12.28,-12.29,-82,1
1640154127,100.00,1007.73,1025.81,150,-12.28,-12.29,-82,1
1640154187,100.00,1007.82,1025.89,150,-12.28,-12.29,-82,1
1640154247,100.00,1007.88,1025.95,150,-12.28,-12.29,-83,1
1640154307,100.00,1007.88,1025.95,150,-12.44,-12.45,-82,1
1640154367,99.62,1007.93,1026.01,150,-12.28,-12.34,-82,1
1640154427,99.78,1007.94,1026.01,150,-12.29,-12.33,-81,1
1640154490,99.61,1007.97,1026.04,150,-12.28,-12.34,-82,1
1640154550,99.59,1008.00,1026.07,150,-12.28,-12.34,-82,1
1640154610,99.36,1008.01,1026.08,150,-12.28,-12.37,-82,1
1640154670,99.08,1008.03,1026.11,150,-12.28,-12.41,-82,1
1640154730,99.09,1008.09,1026.16,150,-12.28,-12.41,-84,1
1640154790,99.04,1008.09,1026.16,150,-12.28,-12.41,-82,1
1640154913,98.91,1008.17,1026.25,150,-12.27,-12.42,-82,1
1640154973,98.88,1008.17,1026.24,150,-12.28,-12.43,-82,1
1640155033,98.42,1008.23,1026.30,150,-12.29,-12.50,-82,1
1640155094,98.29,1008.25,1026.33,150,-12.30,-12.52,-82,1
1640155154,97.96,1008.28,1026.35,150,-12.31,-12.58,-82,1
1640155214,97.79,1008.31,1026.38,150,-12.31,-12.60,-82,1
1640155277,97.80,1008.31,1026.38,150,-12.32,-12.61,-82,1
1640155337,97.72,1008.36,1026.43,150,-12.33,-12.63,-83,1
1640155397,97.69,1008.38,1026.45,150,-12.33,-12.63,-82,1
1640155457,97.86,1008.36,1026.43,150,-12.34,-12.62,-83,1
1640155517,98.04,1008.35,1026.42,150,-12.34,-12.60,-82,1
1640155580,98.38,1008.33,1026.40,150,-12.35,-12.56,-83,1
1640155640,98.65,1008.35,1026.43,150,-12.35,-12.53,-82,1
1640155700,98.91,1008.37,1026.45,150,-12.33,-12.48,-82,1
1640155760,98.55,1008.40,1026.47,150,-12.34,-12.53,-82,1
1640155823,98.91,1008.39,1026.46,150,-12.33,-12.48,-83,1
1640155883,98.84,1008.47,1026.54,150,-12.32,-12.48,-82,1
1640155946,98.81,1008.45,1026.52,150,-12.33,-12.49,-81,1
1640156069,99.13,1008.47,1026.54,150,-12.30,-12.42,-83,1
1640156382,98.49,1008.47,1026.54,150,-12.27,-12.47,-81,1
1640156442,98.50,1008.47,1026.54,150,-12.26,-12.46,-82,1
1640156505,98.61,1008.52,1026.59,150,-12.24,-12.42,-81,1
1640156565,99.14,1008.54,1026.61,150,-12.23,-12.35,-83,1
1640156626,99.05,1008.57,1026.64,150,-12.23,-12.36,-83,1
1640156686,98.75,1008.55,1026.62,150,-12.22,-12.39,-83,1
1640156809,99.14,1008.53,1026.60,150,-12.18,-12.30,-82,1
1640156872,99.06,1008.53,1026.60,150,-12.17,-12.30,-82,1
1640156998,99.17,1008.49,1026.57,150,-12.14,-12.26,-81,1
1640157313,99.98,1008.49,1026.56,150,-12.02,-12.03,-81,1
1640157376,100.00,1008.50,1026.57,150,-11.99,-12.00,-82,1
1640157436,100.00,1008.45,1026.52,150,-11.95,-11.96,-82,1
1640157559,100.00,1008.43,1026.51,150,-11.87,-11.88,-82,1
1640157628,100.00,1008.44,1026.52,150,-11.85,-11.86,-82,1
1640157685,100.00,1008.46,1026.53,150,-11.79,-11.80,-82,1
1640157748,100.00,1008.45,1026.52,150,-11.75,-11.76,-82,1
1640157808,100.00,1008.47,1026.54,150,-11.70,-11.71,-81,1
1640157871,100.00,1008.48,1026.55,150,-11.68,-11.69,-81,1
1640158121,99.31,1008.57,1026.64,150,-11.53,-11.63,-81,1
1640158184,99.26,1008.58,1026.65,150,-11.49,-11.59,-83,1
1640158244,99.33,1008.55,1026.63,150,-11.44,-11.53,-82,1
1640158306,99.61,1008.61,1026.68,150,-11.39,-11.45,-81,1
1640158367,99.89,1008.62,1026.70,150,-11.32,-11.35,-81,1
1640158427,100.00,1008.61,1026.68,150,-11.23,-11.24,-82,1
1640158487,100.00,1008.64,1026.71,150,-11.12,-11.13,-82,1
1640158549,100.00,1008.65,1026.73,150,-11.01,-11.02,-81,1
1640158612,100.00,1008.66,1026.73,150,-10.86,-10.87,-82,1
1640158672,100.00,1008.66,1026.74,150,-10.70,-10.71,-81,1
1640158733,98.95,1008.66,1026.73,150,-10.56,-10.70,-81,1
1640158793,98.05,1008.68,1026.75,150,-10.39,-10.65,-81,1
1640158855,96.67,1008.69,1026.77,150,-10.22,-10.66,-80,1
1640158916,96.00,1008.72,1026.79,150,-10.05,-10.58,-81,1
1640158976,95.74,1008.71,1026.78,150,-9.88,-10.44,-81,1
1640159036,95.34,1008.71,1026.79,150,-9.71,-10.32,-81,1
1640159099,94.39,1008.71,1026.78,150,-9.54,-10.28,-81,1
1640159159,92.94,1008.71,1026.78,150,-9.37,-10.31,-81,1
1640159219,91.50,1008.69,1026.76,150,-9.21,-10.35,-81,1
1640159281,90.21,1008.73,1026.80,150,-9.05,-10.37,-82,1
1640159344,89.64,1008.76,1026.83,150,-8.89,-10.29,-81,1
1640159404,89.62,1008.76,1026.84,150,-8.74,-10.14,-82,1
1640159464,88.42,1008.75,1026.82,150,-8.63,-10.21,-82,1
1640159524,87.89,1008.75,1026.82,150,-8.50,-10.15,-82,1
1640159587,87.40,1008.79,1026.86,150,-8.38,-10.11,-82,1
1640159650,86.11,1008.80,1026.88,150,-8.26,-10.18,-82,1
1640159710,86.00,1008.79,1026.87,150,-8.14,-10.07,-82,1
1640159770,84.46,1008.76,1026.84,150,-8.06,-10.22,-83,1
1640159830,84.20,1008.84,1026.92,150,-7.96,-10.16,-82,1
1640159893,83.37,1008.75,1026.82,150,-7.86,-10.19,-82,1
1640159956,82.25,1008.89,1026.96,150,-7.79,-10.29,-82,1
1640160079,81.17,1008.88,1026.95,150,-7.62,-10.29,-83,1
1640160139,80.42,1008.93,1027.01,150,-7.58,-10.37,-82,1
1640160263,79.77,1008.90,1026.98,150,-7.44,-10.34,-83,1
1640160452,78.66,1008.89,1026.97,150,-7.26,-10.34,-84,1
1640160512,78.45,1008.91,1026.98,150,-7.18,-10.30,-83,1
1640160572,77.93,1008.89,1026.97,150,-7.16,-10.36,-83,1
1640160635,78.09,1008.88,1026.95,150,-7.08,-10.26,-83,1
1640160695,77.23,1008.93,1027.00,150,-7.05,-10.37,-83,1
1640160881,76.25,1008.94,1027.01,150,-6.87,-10.35,-83,1
1640161005,76.01,1008.97,1027.04,150,-6.75,-10.28,-83,1
1640161065,75.12,1008.98,1027.05,150,-6.71,-10.39,-83,1
1640161127,74.85,1008.99,1027.07,150,-6.72,-10.44,-83,1
1640161570,73.79,1009.08,1027.15,150,-6.53,-10.44,-83,1
1640161630,73.54,1009.07,1027.14,150,-6.57,-10.52,-81,1
1640161756,73.13,1009.08,1027.15,150,-6.54,-10.56,-83,1
1640162008,72.47,1009.08,1027.15,150,-6.42,-10.56,-82,1
1640162071,72.25,1008.98,1027.05,150,-6.40,-10.58,-82,1
1640162239,71.54,1009.09,1027.16,150,-6.47,-10.77,-83,1
1640162260,72.04,1009.09,1027.16,150,-6.43,-10.64,-83,1
1640162329,71.19,1009.11,1027.19,150,-6.44,-10.80,-83,1
1640162387,71.35,1009.11,1027.18,150,-6.40,-10.73,-82,1
1640162573,70.97,1009.17,1027.24,150,-6.53,-10.93,-83,1
1640162696,71.79,1009.15,1027.23,150,-6.80,-11.04,-83,1
1640162756,72.45,1009.18,1027.25,150,-6.76,-10.89,-83,1
1640162818,73.61,1009.23,1027.30,150,-6.78,-10.71,-83,1
1640162947,74.01,1009.20,1027.27,150,-7.00,-10.85,-82,1
1640163007,75.40,1009.25,1027.32,150,-6.96,-10.58,-83,1
1640163221,74.09,1009.14,1027.22,150,-7.12,-10.96,-82,1
1640163265,74.56,1008.07,1026.14,150,-7.23,-10.98,-82,1
1640163522,76.27,1009.36,1027.43,150,-7.99,-11.44,-83,1
1640164508,80.80,1009.19,1027.26,150,-7.94,-10.66,-84,1
1640164571,80.38,1009.16,1027.23,150,-7.99,-10.78,-84,1
1640165207,80.59,1009.18,1027.25,150,-8.06,-10.82,-83,1
1640165330,78.86,1009.17,1027.24,150,-8.05,-11.08,-83,1
1640165391,78.94,1009.20,1027.27,150,-8.00,-11.02,-83,1
1640165580,79.33,1009.23,1027.31,150,-8.03,-10.98,-83,1
1640165832,78.65,1009.21,1027.28,150,-7.98,-11.04,-83,1
1640166082,78.35,1009.19,1027.26,150,-7.97,-11.08,-84,1
1640166142,78.54,1009.23,1027.31,150,-7.94,-11.02,-83,1
1640166205,78.91,1009.16,1027.23,150,-7.93,-10.95,-84,1
1640166271,78.21,1009.27,1027.34,150,-7.93,-11.06,-83,1
1640166460,77.21,1009.27,1027.34,150,-7.95,-11.25,-83,1
1640166838,78.58,1009.28,1027.35,150,-7.89,-10.97,-84,1
1640166899,78.92,1009.30,1027.37,150,-7.88,-10.90,-85,1
1640184518,84.28,1009.43,1027.51,150,-9.41,-11.58,-84,1
1640184890,84.32,1009.43,1027.51,150,-9.65,-11.81,-84,1
1640184950,84.28,1009.45,1027.52,150,-9.67,-11.83,-84,1
1640185074,85.55,1009.42,1027.50,150,-9.74,-11.71,-84,1
1640185134,85.46,1009.43,1027.50,150,-9.78,-11.77,-84,1
1640185386,86.70,1009.41,1027.48,150,-9.91,-11.71,-82,1
1640185950,89.55,1009.42,1027.49,150,-10.20,-11.60,-84,1
1640186265,88.15,1009.46,1027.53,150,-10.34,-11.93,-83,1
1640186644,91.52,1009.48,1027.55,150,-10.46,-11.58,-83,1
1640188962,90.71,1009.68,1027.75,150,-11.35,-12.57,-82,1
1640189277,92.61,1009.70,1027.77,150,-11.66,-12.62,-81,1
1640190016,92.76,1009.63,1027.70,150,-11.68,-12.62,-82,1
1640190163,91.96,1009.59,1027.67,150,-11.76,-12.81,-82,1
1640190226,91.90,1009.61,1027.68,150,-11.78,-12.84,-82,1
1640191805,94.05,1009.60,1027.67,150,-12.20,-12.97,-83,1
1640195250,93.13,1009.58,1027.65,150,-12.79,-13.68,-82,1
1640195445,93.20,1009.61,1027.68,150,-12.84,-13.72,-83,1
1640195502,92.88,1009.65,1027.72,150,-12.84,-13.76,-83,1
1640195833,92.90,1009.61,1027.69,150,-12.90,-13.82,-82,1
1640196010,92.51,1009.62,1027.69,150,-12.93,-13.90,-82,1
1640196199,92.81,1009.63,1027.70,150,-12.98,-13.91,-82,1
1640196259,93.36,1009.61,1027.68,150,-12.98,-13.84,-83,1
1640196643,94.53,1009.59,1027.66,150,-13.02,-13.72,-84,1
1640197284,93.10,1009.54,1027.61,150,-13.07,-13.96,-84,1
1640197344,92.91,1009.51,1027.59,150,-13.08,-13.99,-82,1
1640197537,93.15,1009.49,1027.56,150,-13.10,-13.98,-83,1
1640197726,93.62,1009.52,1027.59,150,-13.17,-13.99,-83,1
1640197788,93.00,1009.54,1027.61,150,-13.14,-14.04,-83,1
1640198104,93.35,1009.62,1027.69,150,-13.21,-14.07,-83,1
1640198374,93.96,1009.37,1027.44,150,-13.25,-14.03,-83,1
1640198865,94.45,1009.49,1027.56,150,-13.36,-14.07,-83,1
1640198947,94.22,1009.49,1027.57,150,-13.36,-14.10,-82,1
1640198991,94.20,1009.49,1027.56,150,-13.38,-14.12,-83,1
1640199054,94.33,1009.48,1027.55,150,-13.39,-14.12,-83,1
1640199132,94.47,1009.48,1027.55,150,-13.38,-14.09,-83,1
1640199752,95.74,1009.58,1027.65,150,-13.33,-13.88,-80,1
1640201022,95.10,1009.51,1027.58,150,-13.47,-14.10,-84,1
1640201755,94.30,1009.42,1027.49,150,-13.51,-14.24,-83,1
1640201880,95.02,1009.47,1027.54,150,-13.51,-14.15,-84,1
1640202129,93.50,1009.49,1027.56,150,-13.53,-14.36,-82,1
1640204633,94.91,1009.29,1027.37,150,-13.57,-14.22,-83,1
1640207373,93.46,1009.13,1027.20,150,-13.72,-14.56,-83,1
1640207560,93.00,1009.18,1027.25,150,-13.72,-14.62,-84,1
1640207620,92.52,1009.18,1027.26,150,-13.73,-14.69,-83,1
1640207683,92.13,1009.21,1027.28,150,-13.74,-14.75,-83,1
1640207746,91.72,1009.16,1027.24,150,-13.73,-14.80,-83,1
1640207869,91.10,1009.18,1027.25,150,-13.75,-14.90,-83,1
1640207992,91.39,1009.17,1027.24,150,-13.76,-14.87,-82,1
1640208241,92.90,1009.19,1027.27,150,-13.77,-14.68,-83,1
1640208304,92.55,1009.13,1027.21,150,-13.78,-14.74,-83,1
1640208427,92.43,1009.19,1027.27,150,-13.78,-14.75,-83,1
1640208495,91.98,1009.17,1027.24,150,-13.79,-14.82,-83,1
1640208613,92.26,1009.10,1027.17,150,-13.79,-14.78,-82,1
1640208673,92.46,1009.11,1027.18,150,-13.78,-14.75,-83,1
1640208733,92.76,1009.08,1027.15,150,-13.78,-14.71,-82,1
1640208793,93.25,1009.03,1027.10,150,-13.78,-14.64,-83,1
1640208920,92.67,1009.08,1027.15,150,-13.76,-14.70,-82,1
1640209049,93.58,1009.10,1027.17,150,-13.74,-14.56,-83,1
1640209175,94.25,1009.10,1027.17,150,-13.73,-14.46,-83,1
1640209235,94.21,1009.05,1027.13,150,-13.71,-14.45,-83,1
1640209295,94.40,1009.08,1027.15,150,-13.70,-14.42,-83,1
1640209418,94.77,1009.11,1027.18,150,-13.66,-14.33,-83,1
1640209541,95.17,1009.09,1027.16,150,-13.62,-14.24,-83,1
1640209601,95.21,1009.11,1027.18,150,-13.59,-14.20,-83,1
1640209661,95.25,1009.09,1027.17,150,-13.57,-14.18,-83,1
1640209721,95.31,1009.05,1027.12,150,-13.54,-14.14,-83,1
1640209782,95.57,1009.01,1027.08,150,-13.50,-14.07,-83,1
1640209842,95.80,1009.02,1027.09,150,-13.47,-14.01,-83,1
1640209965,95.87,1009.00,1027.07,150,-13.38,-13.91,-83,1
1640210025,95.74,1009.02,1027.09,150,-13.34,-13.89,-83,1
1640210214,96.20,1008.93,1027.00,150,-13.21,-13.70,-83,1
1640210277,96.35,1008.94,1027.01,150,-13.17,-13.64,-84,1
1640210337,96.35,1008.90,1026.97,150,-13.12,-13.59,-83,1
1640210400,96.20,1008.93,1027.00,150,-13.08,-13.57,-82,1
1640210463,96.04,1008.90,1026.98,150,-13.03,-13.54,-82,1
1640210523,95.96,1008.86,1026.94,150,-13.00,-13.52,-83,1
1640210583,96.02,1008.89,1026.96,150,-12.96,-13.47,-83,1
1640210646,96.01,1008.89,1026.97,150,-12.92,-13.43,-82,1
1640210706,96.19,1008.85,1026.93,150,-12.87,-13.36,-83,1
1640210766,96.22,1008.87,1026.94,150,-12.83,-13.32,-83,1
1640210826,96.33,1008.88,1026.95,150,-12.80,-13.27,-82,1
1640210886,96.42,1008.89,1026.96,150,-12.75,-13.21,-82,1
1640210949,96.57,1008.89,1026.96,150,-12.72,-13.16,-82,1
1640211009,96.59,1008.89,1026.96,150,-12.68,-13.12,-82,1
1640211071,96.24,1008.85,1026.92,150,-12.64,-13.12,-82,1
1640211132,96.49,1008.89,1026.97,150,-12.61,-13.06,-82,1
1640211192,96.30,1008.91,1026.99,150,-12.57,-13.05,-82,1
1640211252,96.09,1008.91,1026.98,150,-12.55,-13.05,-82,1
1640211312,95.83,1008.91,1026.98,150,-12.52,-13.06,-82,1
1640211372,95.71,1008.86,1026.94,150,-12.48,-13.03,-82,1
1640211432,95.44,1008.87,1026.94,150,-12.46,-13.05,-82,1
1640211492,95.61,1008.87,1026.94,150,-12.44,-13.01,-82,1
1640211555,95.28,1008.86,1026.93,150,-12.41,-13.02,-82,1
1640211615,95.19,1008.86,1026.93,150,-12.39,-13.01,-82,1
1640211675,95.08,1008.84,1026.91,150,-12.37,-13.00,-82,1
1640211735,94.63,1008.78,1026.85,150,-12.37,-13.06,-82,1
1640211858,94.06,1008.77,1026.84,150,-12.35,-13.12,-82,1
1640211918,93.77,1008.76,1026.83,150,-12.29,-13.10,-81,1
1640211981,93.69,1008.72,1026.79,150,-12.27,-13.09,-81,1
1640212041,93.98,1008.70,1026.77,150,-12.24,-13.02,-82,1
1640212102,94.71,1008.68,1026.75,150,-12.20,-12.88,-82,1
1640212162,95.21,1008.66,1026.74,150,-12.16,-12.78,-82,1
1640212222,95.56,1008.74,1026.81,150,-12.12,-12.69,-82,1
1640212282,96.06,1008.70,1026.78,150,-12.08,-12.59,-81,1
1640212342,96.17,1008.71,1026.79,150,-12.05,-12.55,-81,1
1640212402,96.35,1008.67,1026.75,150,-12.00,-12.47,-82,1
1640212462,96.71,1008.65,1026.72,150,-11.96,-12.39,-82,1
1640212522,96.63,1008.70,1026.77,150,-11.93,-12.37,-81,1
1640212651,97.20,1008.65,1026.72,150,-11.85,-12.22,-82,1
1640212711,97.48,1008.64,1026.71,150,-11.80,-12.13,-82,1
1640212771,97.58,1008.63,1026.70,150,-11.75,-12.07,-82,1
1640212894,97.81,1008.63,1026.71,150,-11.67,-11.96,-82,1
1640212954,97.77,1008.65,1026.72,150,-11.63,-11.92,-82,1
1640213014,97.63,1008.68,1026.75,150,-11.60,-11.91,-82,1
1640213074,97.47,1008.66,1026.73,150,-11.56,-11.89,-82,1
1640213134,97.30,1008.70,1026.77,150,-11.54,-11.89,-81,1
1640213194,96.87,1008.67,1026.74,150,-11.49,-11.90,-81,1
1640213255,96.53,1008.64,1026.71,150,-11.47,-11.92,-82,1
1640213317,96.17,1008.59,1026.67,150,-11.44,-11.94,-80,1
1640213377,95.96,1008.62,1026.69,150,-11.42,-11.95,-81,1
1640213440,95.72,1008.67,1026.74,150,-11.39,-11.95,-81,1
1640213500,95.58,1008.66,1026.73,150,-11.36,-11.94,-82,1
1640213561,95.57,1008.64,1026.71,150,-11.38,-11.96,-81,1
1640213621,95.71,1008.61,1026.69,150,-11.30,-11.86,-82,1
1640213681,96.00,1008.62,1026.69,150,-11.27,-11.79,-82,1
1640213741,96.30,1008.59,1026.66,150,-11.24,-11.72,-82,1
1640213801,96.57,1008.54,1026.61,150,-11.22,-11.67,-81,1
1640213861,96.41,1008.53,1026.60,150,-11.20,-11.67,-81,1
1640213921,96.52,1008.51,1026.58,150,-11.17,-11.62,-81,1
1640213981,96.55,1008.49,1026.56,150,-11.13,-11.58,-81,1
1640214041,96.54,1008.48,1026.55,150,-11.10,-11.55,-81,1
1640214101,96.28,1008.44,1026.52,150,-11.07,-11.56,-81,1
1640214161,96.33,1008.43,1026.50,150,-11.03,-11.51,-81,1
1640214221,95.93,1008.42,1026.50,150,-11.00,-11.53,-81,1
1640214281,95.60,1008.45,1026.52,150,-10.98,-11.55,-82,1
1640214341,95.29,1008.49,1026.56,150,-10.95,-11.56,-82,1
1640214401,95.14,1008.43,1026.51,150,-10.91,-11.55,-82,1
1640214461,95.14,1008.39,1026.46,150,-10.89,-11.52,-81,1
1640214522,95.45,1008.36,1026.44,150,-10.86,-11.45,-81,1
1640214582,95.65,1008.36,1026.44,150,-10.82,-11.39,-81,1
1640214642,95.67,1008.33,1026.41,150,-10.77,-11.34,-80,1
1640214702,95.59,1008.35,1026.42,150,-10.74,-11.32,-81,1
1640214762,95.51,1008.34,1026.42,150,-10.78,-11.37,-81,1
1640214822,95.47,1008.33,1026.40,150,-10.69,-11.28,-82,1
1640214882,95.70,1008.32,1026.39,150,-10.66,-11.22,-81,1
1640214942,95.77,1008.29,1026.36,150,-10.63,-11.18,-81,1
1640215002,95.84,1008.31,1026.38,150,-10.59,-11.13,-81,1
1640215062,96.29,1008.28,1026.35,150,-10.57,-11.06,-82,1
1640215122,96.69,1008.29,1026.36,150,-10.52,-10.95,-83,1
1640215182,96.88,1008.28,1026.35,150,-10.49,-10.90,-81,1
1640215242,97.02,1008.29,1026.36,150,-10.46,-10.85,-81,1
1640215302,97.26,1008.22,1026.29,150,-10.43,-10.79,-81,1
1640215362,97.31,1008.19,1026.27,150,-10.38,-10.73,-82,1
1640215425,97.15,1008.20,1026.28,150,-10.35,-10.72,-81,1
1640215485,96.95,1008.25,1026.32,150,-10.32,-10.72,-81,1
1640215545,96.87,1008.27,1026.34,150,-10.28,-10.69,-81,1
1640215605,96.71,1008.25,1026.32,150,-10.25,-10.68,-81,1
1640215665,96.59,1008.27,1026.34,150,-10.21,-10.66,-81,1
1640215725,96.58,1008.27,1026.34,150,-10.19,-10.64,-81,1
1640215785,96.62,1008.26,1026.33,150,-10.15,-10.59,-81,1
1640215845,96.86,1008.22,1026.30,150,-10.12,-10.53,-81,1
1640215905,97.04,1008.24,1026.31,150,-10.09,-10.48,-80,1
1640215965,97.19,1008.21,1026.28,150,-10.07,-10.44,-81,1
1640216026,97.08,1008.21,1026.28,150,-10.03,-10.41,-82,1
1640216086,96.76,1008.19,1026.27,150,-10.00,-10.43,-81,1
1640216146,96.69,1008.20,1026.28,150,-9.95,-10.39,-81,1
1640216206,96.47,1008.22,1026.30,150,-9.93,-10.40,-81,1
1640216266,96.41,1008.21,1026.28,150,-9.90,-10.37,-81,1
1640216326,96.51,1008.19,1026.26,150,-9.87,-10.33,-80,1
1640216386,96.66,1008.12,1026.19,150,-9.84,-10.28,-83,1
1640216446,96.64,1008.10,1026.17,150,-9.82,-10.26,-82,1
1640216506,96.53,1008.12,1026.19,150,-9.78,-10.24,-81,1
1640216566,96.39,1008.18,1026.25,150,-9.76,-10.24,-81,1
1640216626,96.15,1008.18,1026.25,150,-9.73,-10.24,-81,1
1640216686,96.06,1008.15,1026.22,150,-9.71,-10.23,-81,1
1640216746,95.54,1008.12,1026.19,150,-9.70,-10.29,-82,1
1640216806,95.38,1008.10,1026.17,150,-9.67,-10.28,-82,1
1640216866,95.23,1008.10,1026.18,150,-9.63,-10.26,-82,1
1640216926,94.68,1008.05,1026.13,150,-9.62,-10.32,-82,1
1640216986,94.49,1008.06,1026.13,150,-9.61,-10.34,-83,1
1640217046,94.23,1008.04,1026.11,150,-9.59,-10.35,-82,1
1640217107,93.99,1008.06,1026.13,150,-9.56,-10.36,-82,1
1640217167,93.78,1008.02,1026.09,150,-9.54,-10.36,-82,1
1640217227,93.41,1008.05,1026.12,150,-9.52,-10.39,-81,1
1640217287,93.25,1008.03,1026.10,150,-9.50,-10.40,-82,1
1640217347,93.27,1007.99,1026.07,150,-9.49,-10.38,-82,1
1640217407,93.11,1007.98,1026.05,150,-9.49,-10.40,-82,1
1640217470,93.20,1007.99,1026.06,150,-9.47,-10.37,-83,1
1640217530,92.95,1007.97,1026.04,150,-9.45,-10.39,-82,1
1640217590,93.12,1007.92,1025.99,150,-9.43,-10.34,-82,1
1640217650,93.42,1007.88,1025.95,150,-9.41,-10.28,-82,1
1640217710,93.36,1007.80,1025.87,150,-9.39,-10.27,-82,1
1640217771,93.75,1007.85,1025.92,150,-9.38,-10.21,-82,1
1640217831,93.85,1007.81,1025.88,150,-9.35,-10.17,-82,1
1640217891,93.77,1007.84,1025.91,150,-9.34,-10.17,-82,1
1640217951,93.42,1007.80,1025.87,150,-9.33,-10.20,-82,1
1640218011,93.36,1007.80,1025.87,150,-9.30,-10.18,-82,1
1640218071,93.23,1007.76,1025.83,150,-9.28,-10.18,-82,1
1640218131,93.02,1007.77,1025.84,150,-9.29,-10.22,-82,1
1640218191,93.16,1007.70,1025.78,150,-9.27,-10.18,-82,1
1640218251,93.24,1007.70,1025.77,150,-9.24,-10.14,-82,1
1640218311,92.85,1007.71,1025.78,150,-9.25,-10.20,-81,1
1640218371,92.51,1007.73,1025.80,150,-9.23,-10.23,-82,1
1640218431,92.18,1007.74,1025.82,150,-9.21,-10.25,-82,1
1640218491,92.51,1007.78,1025.86,150,-9.19,-10.19,-82,1
1640218551,92.92,1007.79,1025.86,150,-9.18,-10.12,-82,1
1640218611,93.02,1007.79,1025.87,150,-9.17,-10.10,-82,1
1640218671,93.27,1007.75,1025.82,150,-9.16,-10.05,-82,1
1640218731,93.57,1007.75,1025.82,150,-9.14,-10.00,-82,1
1640218791,93.40,1007.74,1025.82,150,-9.16,-10.04,-82,1
1640218851,93.54,1007.71,1025.78,150,-9.14,-10.00,-82,1
1640218914,94.01,1007.72,1025.80,150,-9.11,-9.91,-82,1
1640218974,94.15,1007.77,1025.84,150,-9.10,-9.88,-83,1
1640219035,94.25,1007.82,1025.90,150,-9.09,-9.85,-83,1
1640219095,94.29,1007.82,1025.90,150,-9.07,-9.83,-82,1
1640219155,94.15,1007.84,1025.91,150,-9.05,-9.83,-82,1
1640219215,93.98,1007.84,1025.92,150,-9.04,-9.84,-83,1
1640219275,93.88,1007.85,1025.92,150,-9.03,-9.84,-83,1
1640219335,93.70,1007.86,1025.93,150,-9.05,-9.89,-83,1
1640219395,93.58,1007.88,1025.95,150,-9.02,-9.87,-83,1
1640219455,93.64,1007.86,1025.94,150,-9.01,-9.86,-83,1
1640219515,93.90,1007.79,1025.86,150,-9.00,-9.81,-83,1
1640219575,93.86,1007.70,1025.78,150,-9.01,-9.83,-84,1
1640219638,92.92,1007.71,1025.78,150,-9.02,-9.96,-83,1
1640219698,92.52,1007.74,1025.81,150,-9.00,-10.00,-82,1
1640219761,92.34,1007.76,1025.83,150,-8.97,-9.99,-83,1
1640219821,92.02,1007.81,1025.88,150,-8.98,-10.05,-82,1
1640219884,92.17,1007.78,1025.85,150,-8.97,-10.02,-83,1
1640219944,92.27,1007.71,1025.79,150,-8.97,-10.00,-82,1
1640220004,92.30,1007.61,1025.68,150,-8.99,-10.02,-83,1
1640220064,92.42,1007.76,1025.83,150,-8.96,-9.97,-83,1
1640220124,92.01,1007.71,1025.79,150,-8.97,-10.04,-84,1
1640220184,91.71,1007.76,1025.83,150,-8.97,-10.08,-83,1
1640220244,91.78,1007.71,1025.78,150,-8.96,-10.06,-83,1
1640220304,91.85,1007.71,1025.79,150,-8.98,-10.07,-83,1
1640220364,91.77,1007.62,1025.69,150,-8.99,-10.09,-83,1
1640220424,91.79,1007.65,1025.73,150,-8.99,-10.09,-83,1
1640220485,91.90,1007.61,1025.68,150,-8.98,-10.06,-83,1
1640220545,91.72,1007.63,1025.70,150,-9.00,-10.11,-83,1
1640220605,91.27,1007.32,1025.39,150,-8.98,-10.15,-83,1
1640220668,91.25,1007.59,1025.66,150,-8.97,-10.14,-83,1
1640220728,90.91,1007.56,1025.64,150,-8.98,-10.20,-83,1
1640220851,91.45,1007.59,1025.66,150,-8.99,-10.14,-84,1
1640220911,91.92,1007.55,1025.63,150,-8.98,-10.06,-83,1
1640220971,92.19,1007.57,1025.65,150,-9.04,-10.08,-83,1
1640221031,92.55,1007.54,1025.61,150,-9.00,-9.99,-84,1
1640221091,92.34,1007.53,1025.60,150,-8.99,-10.01,-83,1
1640221151,92.58,1007.48,1025.55,150,-8.97,-9.96,-83,1
1640221211,92.46,1007.57,1025.64,150,-8.97,-9.98,-83,1
1640221272,92.05,1007.57,1025.64,150,-8.97,-10.03,-83,1
1640221332,92.02,1007.54,1025.61,150,-8.96,-10.03,-83,1
1640221392,92.26,1007.51,1025.59,150,-8.95,-9.98,-83,1
1640221452,92.52,1007.54,1025.61,150,-8.95,-9.95,-83,1
1640221512,92.55,1007.57,1025.64,150,-8.92,-9.92,-83,1
1640221572,92.69,1007.52,1025.59,150,-8.95,-9.93,-83,1
1640221632,92.90,1007.47,1025.54,150,-8.91,-9.86,-83,1
1640221692,92.94,1007.42,1025.49,150,-8.93,-9.87,-83,1
1640221752,93.19,1007.36,1025.44,150,-8.92,-9.83,-83,1
1640221812,93.24,1007.39,1025.46,150,-8.92,-9.82,-84,1
1640221872,93.51,1007.36,1025.43,150,-8.90,-9.76,-84,1
1640221932,93.24,1007.34,1025.41,150,-8.89,-9.79,-83,1
1640221992,93.35,1007.28,1025.35,150,-8.88,-9.77,-83,1
1640222052,92.86,1007.27,1025.34,150,-8.88,-9.83,-84,1
1640222115,92.70,1007.25,1025.32,150,-8.88,-9.85,-83,1
1640222175,92.06,1007.27,1025.35,150,-8.89,-9.95,-83,1
1640222236,91.96,1007.30,1025.37,150,-8.88,-9.96,-83,1
1640222296,91.91,1007.29,1025.36,150,-8.87,-9.95,-83,1
1640222356,91.93,1007.25,1025.32,150,-8.87,-9.95,-83,1
1640222416,92.70,1007.23,1025.30,150,-8.86,-9.84,-83,1
1640222476,92.77,1007.19,1025.26,150,-8.85,-9.82,-83,1
1640222536,92.77,1007.18,1025.25,150,-8.86,-9.83,-83,1
1640222596,92.82,1007.21,1025.29,150,-8.85,-9.81,-83,1
1640222656,92.77,1007.20,1025.28,150,-8.84,-9.81,-83,1
1640222719,92.77,1007.22,1025.29,150,-8.82,-9.79,-83,1
1640222779,92.84,1007.18,1025.26,150,-8.81,-9.77,-82,1
1640222839,93.22,1007.20,1025.27,150,-8.80,-9.70,-83,1
1640222899,93.44,1007.20,1025.28,150,-8.80,-9.68,-83,1
1640222959,93.58,1007.21,1025.28,150,-8.77,-9.63,-83,1
1640223019,93.58,1007.22,1025.29,150,-8.76,-9.62,-82,1
1640223079,93.61,1007.21,1025.28,150,-8.74,-9.59,-83,1
1640223139,93.39,1007.19,1025.26,150,-8.73,-9.61,-82,1
1640223200,93.28,1007.20,1025.27,150,-8.71,-9.61,-83,1
1640223260,93.22,1007.17,1025.24,150,-8.71,-9.62,-83,1
1640223320,93.23,1007.21,1025.28,150,-8.70,-9.60,-83,1
1640223380,93.31,1007.16,1025.23,150,-8.69,-9.58,-83,1
1640223440,93.63,1007.23,1025.31,150,-8.67,-9.52,-83,1
1640223500,93.68,1007.18,1025.25,150,-8.67,-9.51,-83,1
1640223560,94.00,1007.14,1025.22,150,-8.67,-9.47,-83,1
1640223620,93.92,1007.14,1025.21,150,-8.67,-9.48,-83,1
1640223680,93.75,1007.09,1025.16,150,-8.67,-9.50,-83,1
1640223740,93.64,1007.06,1025.13,150,-8.65,-9.50,-82,1
1640223800,93.40,1007.03,1025.10,150,-8.66,-9.54,-83,1
1640223860,93.32,1007.04,1025.11,150,-8.65,-9.54,-83,1
1640223920,93.17,1007.03,1025.10,150,-8.64,-9.55,-83,1
1640223980,93.22,1007.02,1025.09,150,-8.64,-9.55,-83,1
1640224040,93.31,1007.04,1025.11,150,-8.62,-9.51,-83,1
1640224100,93.76,1007.01,1025.08,150,-8.61,-9.44,-83,1
1640224160,93.92,1007.01,1025.08,150,-8.59,-9.40,-83,1
1640224220,94.00,1006.98,1025.05,150,-8.58,-9.38,-84,1
1640224281,93.62,1006.99,1025.06,150,-8.59,-9.44,-84,1
1640224341,93.48,1006.95,1025.02,150,-8.59,-9.46,-83,1
1640224401,93.50,1006.99,1025.06,150,-8.56,-9.43,-83,1
1640224461,93.32,1006.94,1025.01,150,-8.56,-9.45,-84,1
1640224521,93.04,1006.88,1024.96,150,-8.53,-9.46,-84,1
1640224581,92.84,1006.83,1024.91,150,-8.51,-9.47,-84,1
1640224641,92.43,1006.86,1024.93,150,-8.57,-9.58,-83,1
1640224701,92.36,1006.87,1024.95,150,-8.52,-9.54,-84,1
1640224761,92.07,1006.86,1024.93,150,-8.51,-9.57,-84,1
1640224821,91.92,1006.86,1024.94,150,-8.49,-9.58,-83,1
1640224884,91.94,1006.88,1024.95,150,-8.48,-9.56,-84,1
1640224944,92.01,1006.84,1024.91,150,-8.51,-9.58,-83,1
1640225004,92.05,1006.84,1024.91,150,-8.50,-9.57,-83,1
1640225067,92.50,1006.84,1024.91,150,-8.49,-9.50,-83,1
1640225127,92.53,1006.79,1024.86,150,-8.46,-9.46,-84,1
1640225188,92.75,1006.80,1024.87,150,-8.44,-9.41,-84,1
1640225250,93.04,1006.78,1024.85,150,-8.43,-9.36,-84,1
1640225310,93.29,1006.74,1024.81,150,-8.43,-9.33,-84,1
1640225370,92.99,1006.77,1024.85,150,-8.39,-9.33,-84,1
1640225433,92.97,1006.79,1024.86,150,-8.39,-9.33,-83,1
1640225493,93.02,1006.80,1024.88,150,-8.36,-9.30,-83,1
1640225553,93.48,1006.75,1024.83,150,-8.35,-9.22,-83,1
1640225613,93.89,1006.77,1024.85,150,-8.33,-9.15,-83,1
1640225673,93.84,1006.76,1024.83,150,-8.30,-9.12,-84,1
1640225733,93.70,1006.72,1024.79,150,-8.30,-9.14,-84,1
1640225793,93.43,1006.73,1024.80,150,-8.28,-9.16,-84,1
1640225853,93.17,1006.71,1024.78,150,-8.28,-9.20,-83,1
1640225914,92.93,1006.67,1024.74,150,-8.26,-9.21,-84,1
1640225974,92.73,1006.68,1024.75,150,-8.25,-9.23,-84,1
1640226034,92.76,1006.63,1024.70,150,-8.25,-9.22,-83,1
1640226094,92.84,1006.66,1024.73,150,-8.26,-9.22,-83,1
1640226157,92.72,1006.63,1024.70,150,-8.25,-9.23,-84,1
1640226217,92.48,1006.63,1024.70,150,-8.23,-9.24,-84,1
1640226277,92.44,1006.62,1024.70,150,-8.21,-9.23,-85,1
1640226337,91.88,1006.61,1024.69,150,-8.23,-9.32,-84,1
1640226397,92.01,1006.55,1024.62,150,-8.22,-9.30,-84,1
1640226460,91.98,1006.59,1024.66,150,-8.21,-9.29,-83,1
1640226520,92.20,1006.54,1024.62,150,-8.18,-9.23,-85,1
1640226580,91.62,1006.53,1024.60,150,-8.23,-9.36,-84,1
1640226640,91.74,1006.53,1024.60,150,-8.18,-9.29,-84,1
1640226700,91.42,1006.49,1024.56,150,-8.19,-9.35,-84,1
1640226760,91.41,1006.46,1024.53,150,-8.18,-9.34,-82,1
1640226820,91.47,1006.46,1024.53,150,-8.18,-9.33,-83,1
1640226880,91.51,1006.44,1024.51,150,-8.19,-9.34,-84,1
1640226940,91.13,1006.42,1024.49,150,-8.21,-9.41,-84,1
1640227000,91.02,1006.43,1024.50,150,-8.20,-9.41,-84,1
1640227060,91.22,1006.42,1024.49,150,-8.20,-9.38,-83,1
1640227120,91.37,1006.42,1024.49,150,-8.20,-9.36,-84,1
1640227180,91.94,1006.39,1024.46,150,-8.22,-9.31,-84,1
1640227241,91.88,1006.39,1024.46,150,-8.22,-9.31,-84,1
1640227301,91.91,1006.33,1024.40,150,-8.23,-9.32,-84,1
1640227361,92.01,1006.34,1024.41,150,-8.24,-9.32,-84,1
1640227484,91.79,1006.28,1024.35,150,-8.21,-9.32,-84,1
1640227544,92.05,1006.26,1024.33,150,-8.22,-9.29,-84,1
1640227604,92.32,1006.26,1024.33,150,-8.19,-9.22,-83,1
1640227664,92.34,1006.26,1024.33,150,-8.21,-9.24,-85,1
1640227724,92.58,1006.22,1024.29,150,-8.32,-9.32,-84,1
1640227784,92.51,1006.21,1024.29,150,-8.16,-9.17,-83,1
1640227844,92.39,1006.21,1024.28,150,-8.13,-9.15,-84,1
1640227904,92.18,1006.22,1024.29,150,-8.10,-9.15,-82,1
1640227964,92.14,1006.22,1024.29,150,-8.08,-9.14,-84,1
1640228024,91.98,1006.22,1024.30,150,-8.11,-9.19,-83,1
1640228084,91.55,1006.20,1024.27,150,-8.07,-9.21,-83,1
1640228144,91.59,1006.19,1024.27,150,-8.05,-9.19,-84,1
1640228204,91.55,1006.20,1024.27,150,-8.05,-9.19,-84,1
1640228264,91.43,1006.22,1024.29,150,-8.01,-9.17,-84,1
1640228324,92.02,1006.22,1024.29,150,-8.00,-9.08,-83,1
1640228384,92.10,1006.19,1024.26,150,-7.97,-9.03,-83,1
1640228444,92.64,1006.15,1024.22,150,-7.95,-8.94,-84,1
1640228505,92.80,1006.15,1024.22,150,-7.94,-8.91,-83,1
1640228565,92.88,1006.17,1024.24,150,-7.92,-8.88,-84,1
1640228688,91.92,1006.12,1024.19,150,-7.92,-9.01,-83,1
1640228748,92.21,1006.12,1024.20,150,-7.90,-8.95,-83,1
1640228808,92.56,1006.13,1024.20,150,-7.88,-8.88,-83,1
1640228868,92.59,1006.09,1024.16,150,-7.86,-8.86,-83,1
1640228928,92.76,1006.08,1024.15,150,-7.86,-8.83,-84,1
1640228988,92.93,1006.06,1024.13,150,-7.83,-8.78,-83,1
1640229049,93.17,1006.05,1024.13,150,-7.81,-8.73,-83,1
1640229109,93.00,1006.03,1024.10,150,-7.79,-8.73,-83,1
1640229169,93.17,1006.03,1024.10,150,-7.76,-8.68,-83,1
1640229229,92.85,1005.96,1024.03,150,-7.74,-8.70,-83,1
1640229289,92.60,1005.98,1024.06,150,-7.74,-8.74,-83,1
1640229349,92.19,1005.93,1024.00,150,-7.72,-8.77,-83,1
1640229409,92.00,1005.91,1023.99,150,-7.70,-8.78,-83,1
1640229472,92.12,1005.87,1023.94,150,-7.69,-8.76,-84,1
1640229532,92.19,1005.86,1023.93,150,-7.66,-8.71,-85,1
1640229592,92.15,1005.85,1023.93,150,-7.62,-8.68,-84,1
1640229655,92.04,1005.87,1023.94,150,-7.62,-8.70,-83,1
1640229715,91.88,1005.89,1023.96,150,-7.59,-8.69,-84,1
1640229775,91.59,1005.85,1023.92,150,-7.58,-8.72,-85,1
1640229835,91.59,1005.85,1023.92,150,-7.56,-8.70,-85,1
1640229895,91.15,1005.64,1023.72,150,-7.57,-8.77,-84,1
1640229955,91.31,1005.86,1023.93,150,-7.55,-8.73,-84,1
1640230015,91.38,1005.85,1023.92,150,-7.55,-8.72,-84,1
1640230075,91.21,1005.81,1023.88,150,-7.53,-8.72,-84,1
1640230135,91.00,1005.75,1023.83,150,-7.53,-8.75,-84,1
1640230195,91.00,1005.65,1023.72,150,-7.53,-8.75,-85,1
1640230255,91.08,1005.74,1023.81,150,-7.54,-8.75,-84,1
1640230316,91.26,1005.73,1023.81,150,-7.55,-8.74,-84,1
1640230376,91.53,1005.71,1023.78,150,-7.55,-8.70,-84,1
1640230436,91.71,1005.65,1023.72,150,-7.56,-8.68,-84,1
1640230496,91.87,1005.67,1023.74,150,-7.55,-8.65,-84,1
1640230556,92.04,1005.66,1023.73,150,-7.56,-8.64,-85,1
1640230616,92.20,1005.70,1023.77,150,-7.56,-8.61,-85,1
1640230676,92.14,1005.63,1023.70,150,-7.56,-8.62,-84,1
1640230736,92.34,1005.62,1023.69,150,-7.56,-8.59,-83,1
1640230796,92.51,1005.58,1023.65,150,-7.56,-8.57,-84,1
1640230856,92.39,1005.59,1023.66,150,-7.57,-8.60,-84,1
1640230916,92.20,1005.55,1023.63,150,-7.56,-8.61,-84,1
1640230976,91.88,1005.55,1023.63,150,-7.57,-8.67,-84,1
1640231036,91.36,1005.59,1023.66,150,-7.59,-8.76,-84,1
1640231096,91.67,1005.59,1023.67,150,-7.56,-8.69,-84,1
1640231159,91.59,1005.56,1023.63,150,-7.59,-8.73,-84,1
1640231219,91.66,1005.53,1023.60,150,-7.57,-8.70,-84,1
1640231279,91.76,1005.52,1023.59,150,-7.62,-8.74,-84,1
1640231339,91.88,1005.50,1023.57,150,-7.59,-8.69,-84,1
1640231399,91.92,1005.54,1023.62,150,-7.64,-8.73,-84,1
1640231459,92.23,1005.51,1023.58,150,-7.66,-8.71,-85,1
1640231519,92.31,1005.48,1023.55,150,-7.65,-8.69,-84,1
1640231579,92.61,1005.46,1023.53,150,-7.68,-8.68,-84,1
1640231640,92.84,1005.44,1023.51,150,-7.66,-8.63,-83,1
1640231700,93.10,1005.45,1023.52,150,-7.65,-8.58,-83,1
1640231760,93.65,1005.39,1023.47,150,-7.66,-8.51,-84,1
1640231823,93.67,1005.40,1023.48,150,-7.68,-8.53,-84,1
1640231883,93.92,1005.35,1023.43,150,-7.65,-8.47,-83,1
1640231943,93.87,1005.34,1023.41,150,-7.67,-8.49,-84,1
1640232003,94.02,1005.34,1023.41,150,-7.66,-8.46,-85,1
1640232063,94.16,1005.33,1023.40,150,-7.65,-8.43,-86,1
1640232123,94.28,1005.32,1023.39,150,-7.67,-8.44,-84,1
1640232183,94.63,1005.29,1023.36,150,-7.64,-8.36,-84,1
1640232243,94.71,1005.29,1023.36,150,-7.64,-8.35,-84,1
1640232303,94.81,1005.26,1023.33,150,-7.64,-8.34,-84,1
1640232363,95.12,1005.27,1023.35,150,-7.64,-8.29,-84,1
1640232423,95.10,1005.24,1023.31,150,-7.64,-8.30,-84,1
1640232483,95.31,1005.23,1023.31,150,-7.65,-8.28,-85,1
1640232543,95.58,1005.16,1023.23,150,-7.62,-8.21,-84,1
1640232603,95.72,1005.14,1023.21,150,-7.61,-8.18,-84,1
1640232663,95.78,1005.11,1023.18,150,-7.61,-8.18,-85,1
1640232723,96.13,1005.08,1023.15,150,-7.60,-8.12,-84,1
1640232783,96.07,1005.13,1023.20,150,-7.61,-8.14,-84,1
1640232843,96.37,1005.08,1023.15,150,-7.63,-8.12,-84,1
1640232903,96.05,1005.03,1023.10,150,-7.59,-8.12,-84,1
1640232963,95.83,1005.03,1023.10,150,-7.56,-8.12,-84,1
1640233024,96.18,1005.03,1023.10,150,-7.57,-8.08,-84,1
1640233084,96.94,1005.03,1023.10,150,-7.57,-7.98,-84,1
1640233144,97.41,1005.01,1023.08,150,-7.56,-7.91,-84,1
1640233204,97.70,1005.00,1023.08,150,-7.58,-7.89,-84,1
1640233264,97.75,1005.00,1023.07,150,-7.54,-7.84,-84,1
1640233324,98.03,1005.01,1023.08,150,-7.52,-7.79,-84,1
1640233384,98.16,1005.00,1023.07,150,-7.53,-7.78,-84,1
1640233444,97.57,1004.97,1023.04,150,-7.49,-7.82,-84,1
1640233504,97.91,1004.96,1023.03,150,-7.48,-7.76,-84,1
1640233564,98.14,1004.96,1023.04,150,-7.45,-7.70,-84,1
1640233690,98.49,1004.90,1022.97,150,-7.42,-7.63,-84,1
1640233750,98.47,1004.93,1023.00,150,-7.41,-7.62,-84,1
1640233813,98.51,1004.89,1022.96,150,-7.43,-7.63,-85,1
1640233873,98.82,1004.92,1022.99,150,-7.41,-7.57,-83,1
1640233933,99.02,1004.88,1022.95,150,-7.40,-7.54,-84,1
1640233993,98.84,1004.85,1022.92,150,-7.38,-7.54,-83,1
1640234053,98.66,1004.83,1022.91,150,-7.36,-7.54,-85,1
1640234113,99.01,1004.87,1022.94,150,-7.35,-7.49,-85,1
1640234173,98.70,1004.87,1022.94,150,-7.34,-7.52,-84,1
1640234233,99.24,1004.86,1022.94,150,-7.33,-7.44,-85,1
1640234296,99.22,1004.83,1022.90,150,-7.31,-7.42,-85,1
1640234356,99.01,1004.82,1022.89,150,-7.28,-7.42,-85,1
1640234416,98.32,1004.85,1022.92,150,-7.26,-7.49,-84,1
1640234476,98.59,1004.81,1022.88,150,-7.24,-7.43,-84,1
1640234539,99.00,1004.79,1022.86,150,-7.24,-7.38,-85,1
1640234599,98.83,1004.76,1022.83,150,-7.22,-7.38,-85,1
1640234659,98.68,1004.80,1022.88,150,-7.20,-7.38,-83,1
1640234719,99.20,1004.76,1022.84,150,-7.20,-7.31,-85,1
1640234779,99.59,1004.74,1022.82,150,-7.18,-7.24,-84,1
1640234839,99.94,1004.75,1022.82,150,-7.17,-7.19,-85,1
1640234899,100.00,1004.68,1022.75,150,-7.17,-7.18,-84,1
1640234959,99.93,1004.64,1022.71,150,-7.15,-7.17,-84,1
1640235019,99.39,1004.59,1022.66,150,-7.13,-7.22,-84,1
1640235082,99.57,1004.57,1022.64,150,-7.12,-7.19,-84,1
1640235142,99.75,1004.55,1022.62,150,-7.12,-7.16,-85,1
1640235202,99.67,1004.54,1022.61,150,-7.12,-7.17,-85,1
1640235262,99.30,1004.45,1022.53,150,-7.08,-7.18,-84,1
1640235322,99.75,1004.49,1022.56,150,-7.13,-7.17,-86,1
1640235383,100.00,1004.49,1022.56,150,-7.11,-7.12,-85,1
1640235443,100.00,1004.51,1022.58,150,-7.10,-7.11,-84,1
1640235503,100.00,1004.52,1022.59,150,-7.11,-7.12,-85,1
1640235563,100.00,1004.50,1022.57,150,-7.10,-7.11,-85,1
1640235623,100.00,1004.51,1022.58,150,-7.07,-7.08,-84,1
1640235683,99.91,1004.49,1022.56,150,-7.05,-7.07,-84,1
1640235743,100.00,1004.46,1022.53,150,-7.07,-7.08,-84,1
1640235866,100.00,1004.46,1022.53,150,-7.03,-7.04,-84,1
1640235926,100.00,1004.45,1022.52,150,-7.01,-7.02,-84,1
1640235986,100.00,1004.46,1022.53,150,-6.99,-7.00,-84,1
1640236046,100.00,1004.46,1022.53,150,-6.99,-7.00,-84,1
1640236106,100.00,1004.43,1022.50,150,-6.97,-6.98,-84,1
1640236166,100.00,1004.40,1022.47,150,-6.95,-6.96,-84,1
1640236226,100.00,1004.40,1022.47,150,-6.94,-6.95,-84,1
1640236286,100.00,1004.36,1022.44,150,-6.93,-6.94,-84,1
1640236346,100.00,1004.34,1022.41,150,-6.90,-6.91,-85,1
1640236406,99.61,1004.36,1022.43,150,-6.89,-6.95,-84,1
1640236466,99.84,1004.36,1022.43,150,-6.88,-6.91,-84,1
1640236527,100.00,1004.32,1022.39,150,-6.86,-6.87,-84,1
1640236587,99.73,1004.30,1022.37,150,-6.85,-6.89,-84,1
1640236647,99.57,1004.28,1022.35,150,-6.83,-6.89,-84,1
1640236707,99.41,1004.32,1022.39,150,-6.86,-6.95,-84,1
1640236767,99.00,1004.28,1022.36,150,-6.83,-6.97,-84,1
1640236827,98.83,1004.27,1022.34,150,-6.82,-6.98,-84,1
1640236887,99.03,1004.26,1022.33,150,-6.80,-6.94,-84,1
1640236947,99.22,1004.21,1022.28,150,-6.83,-6.94,-84,1
1640237007,99.62,1004.22,1022.29,150,-6.84,-6.90,-84,1
1640237067,99.32,1004.21,1022.28,150,-6.80,-6.90,-84,1
1640237127,99.82,1004.17,1022.24,150,-6.82,-6.85,-84,1
1640237187,100.00,1004.16,1022.23,150,-6.81,-6.82,-84,1
1640237247,100.00,1004.14,1022.21,150,-6.81,-6.82,-84,1
1640237307,100.00,1004.14,1022.21,150,-6.79,-6.80,-84,1
1640237367,99.90,1004.13,1022.20,150,-6.77,-6.79,-84,1
1640237427,100.00,1004.09,1022.16,150,-6.75,-6.76,-84,1
1640237487,100.00,1004.12,1022.19,150,-6.75,-6.76,-84,1
1640237548,100.00,1004.09,1022.17,150,-6.73,-6.74,-84,1
1640237608,100.00,1004.05,1022.12,150,-6.74,-6.75,-85,1
1640237668,100.00,1004.02,1022.09,150,-6.73,-6.74,-84,1
1640237728,100.00,1004.04,1022.11,150,-6.74,-6.75,-84,1
1640237788,100.00,1004.04,1022.11,150,-6.70,-6.71,-84,1
1640237848,100.00,1004.02,1022.10,150,-6.68,-6.69,-84,1
1640237908,100.00,1004.04,1022.11,150,-6.65,-6.66,-84,1
1640237968,100.00,1004.01,1022.08,150,-6.67,-6.68,-84,1
1640238091,100.00,1004.01,1022.09,150,-6.62,-6.63,-83,1
1640238151,100.00,1004.00,1022.07,150,-6.61,-6.62,-85,1
1640238211,100.00,1003.98,1022.05,150,-6.61,-6.62,-85,1
1640238271,100.00,1003.97,1022.05,150,-6.61,-6.62,-85,1
1640238331,100.00,1003.96,1022.03,150,-6.64,-6.65,-84,1
1640238391,100.00,1003.96,1022.03,150,-6.64,-6.65,-85,1
1640238454,100.00,1003.91,1021.99,150,-6.66,-6.67,-86,1
1640238514,100.00,1003.87,1021.94,150,-6.64,-6.65,-85,1
1640238574,100.00,1003.89,1021.96,150,-6.64,-6.65,-83,1
1640238634,100.00,1003.83,1021.91,150,-6.68,-6.69,-86,1
1640238694,100.00,1003.83,1021.90,150,-6.66,-6.67,-85,1
1640238754,100.00,1003.82,1021.89,150,-6.71,-6.72,-85,1
1640238814,100.00,1003.81,1021.89,150,-6.66,-6.67,-85,1
1640238874,100.00,1003.81,1021.88,150,-6.70,-6.71,-86,1
1640238934,100.00,1003.79,1021.86,150,-6.67,-6.68,-85,1
1640238994,100.00,1003.76,1021.83,150,-6.65,-6.66,-84,1
1640239057,100.00,1003.73,1021.80,150,-6.64,-6.65,-86,1
1640239181,100.00,1003.74,1021.82,150,-6.64,-6.65,-86,1
1640239241,100.00,1003.73,1021.80,150,-6.69,-6.70,-87,1
1640239304,100.00,1003.74,1021.81,150,-6.64,-6.65,-86,1
1640239364,100.00,1003.76,1021.83,150,-6.64,-6.65,-85,1
1640239424,100.00,1003.77,1021.85,150,-6.62,-6.63,-85,1
1640239484,100.00,1003.75,1021.82,150,-6.68,-6.69,-85,1
1640239544,100.00,1003.79,1021.86,150,-6.64,-6.65,-85,1
1640239604,100.00,1003.80,1021.87,150,-6.63,-6.64,-85,1
1640239664,100.00,1003.78,1021.86,150,-6.60,-6.61,-85,1
1640239727,100.00,1003.77,1021.84,150,-6.59,-6.60,-85,1
1640239787,100.00,1003.75,1021.82,150,-6.57,-6.58,-85,1
1640239847,100.00,1003.77,1021.84,150,-6.57,-6.58,-84,1
1640239907,100.00,1003.77,1021.84,150,-6.53,-6.54,-85,1
1640239968,100.00,1003.80,1021.88,150,-6.53,-6.54,-85,1
1640240028,100.00,1003.79,1021.86,150,-6.49,-6.50,-84,1
1640240090,100.00,1003.81,1021.88,150,-6.49,-6.50,-84,1
1640240151,100.00,1003.82,1021.89,150,-6.49,-6.50,-84,1
1640240211,100.00,1003.77,1021.84,150,-6.46,-6.47,-84,1
1640240274,100.00,1003.79,1021.86,150,-6.49,-6.50,-86,1
1640240334,100.00,1003.75,1021.82,150,-6.52,-6.53,-87,1
1640240397,100.00,1003.75,1021.82,150,-6.48,-6.49,-86,1
1640240457,100.00,1003.73,1021.81,150,-6.49,-6.50,-85,1
1640240517,100.00,1003.75,1021.83,150,-6.47,-6.48,-85,1
1640240577,100.00,1003.77,1021.84,150,-6.45,-6.46,-85,1
1640240640,100.00,1003.71,1021.78,150,-6.47,-6.48,-84,1
1640240700,100.00,1003.71,1021.78,150,-6.44,-6.45,-86,1
1640240760,100.00,1003.74,1021.81,150,-6.44,-6.45,-85,1
1640240820,100.00,1003.70,1021.77,150,-6.42,-6.43,-85,1
1640240883,100.00,1003.69,1021.76,150,-6.39,-6.40,-85,1
1640240943,100.00,1003.68,1021.75,150,-6.37,-6.38,-85,1
1640241003,100.00,1003.67,1021.75,150,-6.36,-6.37,-85,1
1640241063,100.00,1003.67,1021.75,150,-6.36,-6.37,-84,1
1640241123,100.00,1003.64,1021.72,150,-6.33,-6.34,-85,1
1640241309,100.00,1003.58,1021.65,150,-6.34,-6.35,-85,1
1640241372,100.00,1003.59,1021.67,150,-6.33,-6.34,-84,1
1640241432,100.00,1003.53,1021.61,150,-6.32,-6.33,-85,1
1640241555,100.00,1003.50,1021.58,150,-6.28,-6.29,-84,1
1640241805,100.00,1003.46,1021.53,150,-6.21,-6.22,-86,1
1640241865,100.00,1003.46,1021.53,150,-6.19,-6.20,-85,1
1640241925,100.00,1003.39,1021.46,150,-6.19,-6.20,-85,1
1640241985,100.00,1003.38,1021.45,150,-6.16,-6.17,-85,1
1640242045,100.00,1003.37,1021.44,150,-6.17,-6.18,-85,1
1640242105,100.00,1003.38,1021.46,150,-6.15,-6.16,-85,1
1640242228,100.00,1003.32,1021.39,150,-6.19,-6.20,-86,1
1640242288,100.00,1003.34,1021.42,150,-6.19,-6.20,-86,1
1640242351,100.00,1003.38,1021.46,150,-6.16,-6.17,-85,1
1640242411,100.00,1003.33,1021.40,150,-6.14,-6.15,-84,1
1640242471,100.00,1003.34,1021.41,150,-6.14,-6.15,-85,1
1640242532,100.00,1003.30,1021.38,150,-6.14,-6.15,-85,1
1640242592,100.00,1003.31,1021.38,150,-6.10,-6.11,-84,1
1640242652,100.00,1003.26,1021.34,150,-6.10,-6.11,-85,1
1640242712,100.00,1003.13,1021.20,150,-6.08,-6.09,-86,1
1640242775,100.00,1003.23,1021.30,150,-6.10,-6.11,-86,1
1640242835,100.00,1003.24,1021.31,150,-6.18,-6.19,-86,1
1640242895,100.00,1003.23,1021.30,150,-6.15,-6.16,-86,1
1640242958,100.00,1003.21,1021.28,150,-6.18,-6.19,-86,1
1640243018,100.00,1003.21,1021.28,150,-6.15,-6.16,-86,1
1640243078,100.00,1003.16,1021.23,150,-6.15,-6.16,-86,1
1640243138,100.00,1003.18,1021.25,150,-6.11,-6.12,-85,1
1640243198,100.00,1003.16,1021.23,150,-6.14,-6.15,-85,1
1640243258,100.00,1003.14,1021.21,150,-6.13,-6.14,-86,1
1640243318,100.00,1003.16,1021.23,150,-6.12,-6.13,-85,1
1640243378,100.00,1003.15,1021.22,150,-6.14,-6.15,-85,1
1640243501,100.00,1003.09,1021.16,150,-6.12,-6.13,-86,1
1640243561,100.00,1003.13,1021.20,150,-6.14,-6.15,-86,1
1640243622,100.00,1003.12,1021.19,150,-6.11,-6.12,-86,1
1640243682,100.00,1003.13,1021.20,150,-6.10,-6.11,-86,1
1640243742,100.00,1003.10,1021.17,150,-6.08,-6.09,-85,1
1640243865,100.00,1003.04,1021.11,150,-6.19,-6.20,-86,1
1640243928,100.00,1003.04,1021.11,150,-6.09,-6.10,-85,1
1640243988,100.00,1002.98,1021.05,150,-6.04,-6.05,-85,1
1640244172,100.00,1002.98,1021.06,150,-6.04,-6.05,-86,1
1640244232,100.00,1002.92,1020.99,150,-6.05,-6.06,-87,1
1640244292,100.00,1002.93,1021.01,150,-6.04,-6.05,-86,1
1640244355,100.00,1002.91,1020.98,150,-6.05,-6.06,-86,1
1640244481,100.00,1002.92,1020.99,150,-5.97,-5.98,-86,1
1640244541,100.00,1002.92,1021.00,150,-5.96,-5.97,-86,1
1640244790,100.00,1002.91,1020.98,150,-5.97,-5.98,-86,1
1640245043,100.00,1002.85,1020.92,150,-5.92,-5.93,-86,1
1640245232,100.00,1002.80,1020.88,150,-5.86,-5.87,-86,1
1640245421,100.00,1002.72,1020.79,150,-5.84,-5.85,-86,1
1640245484,100.00,1002.74,1020.81,150,-5.86,-5.87,-87,1
1640245607,100.00,1002.69,1020.76,150,-5.84,-5.85,-86,1
1640245667,100.00,1002.63,1020.70,150,-5.80,-5.81,-86,1
1640245727,100.00,1002.67,1020.74,150,-5.84,-5.85,-86,1
1640245787,100.00,1002.62,1020.69,150,-5.78,-5.79,-86,1
1640245847,100.00,1002.61,1020.68,150,-5.77,-5.78,-86,1
1640246228,100.00,1002.53,1020.60,150,-5.72,-5.73,-86,1
1640246288,100.00,1002.57,1020.64,150,-5.71,-5.72,-85,1
1640246414,100.00,1002.53,1020.61,150,-5.72,-5.73,-86,1
1640246474,100.00,1002.52,1020.59,150,-5.69,-5.70,-86,1
1640246534,100.00,1002.51,1020.58,150,-5.66,-5.67,-86,1
1640246659,100.00,1002.45,1020.52,150,-5.66,-5.67,-85,1
1640246782,100.00,1002.42,1020.50,150,-5.62,-5.63,-86,1
1640246926,100.00,1002.36,1020.44,150,-5.63,-5.64,-88,1
1640246968,100.00,1002.36,1020.43,150,-5.59,-5.60,-86,1
1640247029,100.00,1002.38,1020.45,150,-5.67,-5.68,-86,1
1640247224,100.00,1002.33,1020.41,150,-5.59,-5.60,-86,1
1640247349,100.00,1002.35,1020.42,150,-5.54,-5.55,-86,1
1640247412,100.00,1002.32,1020.39,150,-5.50,-5.51,-86,1
1640247472,100.00,1002.28,1020.35,150,-5.48,-5.49,-86,1
1640247535,100.00,1002.29,1020.36,150,-5.45,-5.46,-85,1
1640248166,100.00,1002.08,1020.16,150,-5.22,-5.23,-86,1
1640248227,100.00,1002.15,1020.22,150,-5.22,-5.23,-86,1
1640248920,99.30,1001.97,1020.04,150,-4.95,-5.05,-85,1
1640249424,98.23,1001.85,1019.93,150,-4.85,-5.09,-87,1
1640249484,98.03,1001.89,1019.96,150,-4.87,-5.14,-86,1
1640259016,83.73,999.17,1017.25,150,-2.89,-5.26,-82,1
1640259578,84.10,999.01,1017.08,150,-2.85,-5.16,-84,1
1640259702,84.65,998.96,1017.03,150,-2.83,-5.06,-80,1
1640259846,83.94,998.88,1016.95,150,-2.84,-5.18,-83,1
1640260199,84.67,998.77,1016.85,150,-2.78,-5.00,-80,1
1640260325,84.08,998.73,1016.81,150,-2.81,-5.13,-84,1
1640260576,84.09,998.67,1016.74,150,-2.82,-5.13,-85,1
1640260764,83.79,998.64,1016.71,150,-2.80,-5.16,-84,1
1640261329,83.35,998.46,1016.53,150,-2.74,-5.17,-82,1
1640261392,83.36,998.46,1016.53,150,-2.73,-5.16,-80,1
1640261644,83.22,998.34,1016.41,150,-2.66,-5.11,-81,1
1640261769,82.63,998.35,1016.42,150,-2.68,-5.23,-83,1
1640261955,82.71,998.29,1016.36,150,-2.68,-5.22,-83,1
1640262270,82.96,998.22,1016.30,150,-2.67,-5.17,-83,1
1640262333,82.71,997.85,1015.93,150,-2.68,-5.22,-83,1
1640262772,82.55,998.07,1016.15,150,-2.72,-5.28,-84,1
1640263024,81.63,998.05,1016.13,150,-2.79,-5.50,-84,1
1640263147,82.52,997.98,1016.05,150,-2.81,-5.37,-85,1
1640263270,82.28,997.94,1016.01,150,-2.80,-5.40,-86,1
1640263950,82.81,997.76,1015.83,150,-2.88,-5.39,-83,1
1640265906,84.01,997.35,1015.42,150,-3.20,-5.52,-83,1
1640271521,90.17,995.97,1014.04,150,-3.73,-5.11,-83,1
1640301233,93.89,986.80,1004.87,150,-4.13,-4.97,-84,1
1640301296,93.82,986.78,1004.85,150,-4.11,-4.96,-86,1
1640301608,93.47,986.64,1004.71,150,-4.05,-4.95,-84,1
1640301731,93.19,986.66,1004.73,150,-4.03,-4.97,-84,1
1640302049,92.96,986.56,1004.63,150,-4.02,-4.99,-85,1
1640302109,93.03,986.54,1004.61,150,-4.01,-4.98,-85,1
1640302233,93.33,986.40,1004.47,150,-3.98,-4.90,-85,1
1640302356,93.09,986.35,1004.43,150,-3.96,-4.92,-84,1
1640302419,93.02,986.36,1004.43,150,-3.94,-4.91,-85,1
1640302479,92.81,986.38,1004.45,150,-3.95,-4.95,-85,1
1640302539,92.75,986.39,1004.46,150,-3.94,-4.95,-84,1
1640302662,92.64,986.30,1004.38,150,-3.94,-4.96,-83,1
1640302733,92.68,986.28,1004.35,150,-3.92,-4.94,-84,1
1640302833,92.54,986.26,1004.33,150,-3.92,-4.95,-85,1
1640302854,92.68,986.21,1004.28,150,-3.93,-4.95,-84,1
1640303040,92.68,986.11,1004.18,150,-3.97,-4.99,-84,1
1640303100,92.82,986.11,1004.18,150,-3.97,-4.97,-84,1
1640303160,92.71,986.05,1004.12,150,-3.99,-5.00,-83,1
1640303223,92.89,986.04,1004.11,150,-3.98,-4.97,-86,1
1640303301,92.69,986.01,1004.08,150,-3.99,-5.00,-84,1
1640303355,92.65,986.03,1004.11,150,-3.96,-4.98,-85,1
1640303604,92.78,986.06,1004.13,150,-3.93,-4.93,-84,1
1640303667,92.91,986.02,1004.09,150,-3.93,-4.91,-84,1
1640304424,92.18,985.83,1003.90,150,-3.87,-4.96,-86,1
1640304526,92.16,985.82,1003.90,150,-3.85,-4.94,-85,1
1640304572,92.19,985.81,1003.88,150,-3.85,-4.94,-85,1
1640304614,92.29,985.79,1003.87,150,-3.87,-4.94,-86,1
1640304674,92.30,985.70,1003.78,150,-3.88,-4.95,-84,1
1640304780,92.39,985.69,1003.77,150,-3.86,-4.92,-85,1
1640304798,92.23,985.67,1003.74,150,-3.86,-4.94,-85,1
1640304879,92.23,985.64,1003.71,150,-3.83,-4.91,-84,1
1640304921,91.85,985.03,1003.10,150,-3.88,-5.02,-84,1
1640305045,92.00,985.55,1003.62,150,-3.82,-4.93,-84,1
1640305108,92.05,985.58,1003.65,150,-3.82,-4.93,-85,1
1640305168,91.92,985.55,1003.62,150,-3.82,-4.95,-85,1
1640305294,92.05,985.51,1003.58,150,-3.82,-4.93,-84,1
1640305549,92.95,985.44,1003.52,150,-3.85,-4.83,-83,1
1640306060,95.04,985.29,1003.37,150,-3.84,-4.52,-83,1
1640306123,95.02,985.32,1003.39,150,-3.84,-4.53,-86,1
1640307265,99.83,984.94,1003.01,150,-3.97,-4.00,-83,1
1640307328,99.73,984.92,1002.99,150,-3.97,-4.01,-84,1
1640307517,100.00,984.84,1002.91,150,-3.97,-3.98,-84,1
1640307577,100.00,984.80,1002.87,150,-4.02,-4.03,-84,1
1640307709,100.00,984.81,1002.88,150,-3.97,-3.98,-85,1
1640307853,100.00,984.79,1002.87,150,-4.00,-4.01,-85,1
1640308010,100.00,984.74,1002.81,150,-3.99,-4.00,-84,1
1640308028,100.00,984.70,1002.78,150,-3.98,-3.99,-83,1
1640308157,100.00,984.59,1002.66,150,-3.95,-3.96,-85,1
1640308223,100.00,984.56,1002.63,150,-3.95,-3.96,-84,1
1640308294,100.00,984.50,1002.57,150,-3.97,-3.98,-85,1
1640308664,100.00,984.49,1002.56,150,-3.99,-4.00,-83,1
1640308726,100.00,984.48,1002.56,150,-3.97,-3.98,-84,1
1640308895,100.00,984.45,1002.52,150,-4.00,-4.01,-85,1
1640308981,100.00,984.39,1002.47,150,-3.98,-3.99,-84,1
1640309107,100.00,984.35,1002.43,150,-3.97,-3.98,-85,1
1640309360,100.00,984.20,1002.28,150,-3.97,-3.98,-85,1
1640309555,100.00,984.16,1002.23,150,-4.03,-4.04,-85,1
1640309856,100.00,983.89,1001.96,150,-3.92,-3.93,-84,1
1640310237,100.00,983.79,1001.86,150,-3.96,-3.97,-84,1
1640310426,100.00,983.73,1001.81,150,-3.99,-4.00,-84,1
1640310495,100.00,983.73,1001.80,150,-3.96,-3.97,-85,1
1640310612,100.00,983.67,1001.75,150,-3.99,-4.00,-84,1
1640310738,100.00,983.63,1001.71,150,-3.96,-3.97,-85,1
1640310844,100.00,983.61,1001.68,150,-3.96,-3.97,-85,1
1640311177,100.00,983.53,1001.60,150,-3.99,-4.00,-84,1
1640311240,100.00,983.51,1001.59,150,-3.98,-3.99,-85,1
1640311302,100.00,983.49,1001.56,150,-3.97,-3.98,-85,1
1640311552,100.00,983.27,1001.34,150,-3.95,-3.96,-85,1
1640311621,100.00,983.23,1001.30,150,-3.96,-3.97,-84,1
1640311678,100.00,983.24,1001.31,150,-3.95,-3.96,-85,1
1640311743,100.00,983.20,1001.27,150,-3.92,-3.93,-84,1
1640311806,100.00,983.16,1001.24,150,-3.94,-3.95,-84,1
1640311869,100.00,983.14,1001.21,150,-3.94,-3.95,-84,1
1640312035,100.00,983.11,1001.18,150,-3.96,-3.97,-85,1
1640312059,100.00,983.11,1001.18,150,-3.97,-3.98,-85,1
1640312119,100.00,983.13,1001.20,150,-3.97,-3.98,-85,1
1640312179,100.00,983.12,1001.19,150,-4.00,-4.01,-84,1
1640312242,100.00,983.07,1001.15,150,-3.98,-3.99,-85,1
1640312311,100.00,983.06,1001.13,150,-3.97,-3.98,-85,1
1640312365,100.00,983.08,1001.15,150,-4.00,-4.01,-85,1
1640312425,100.00,983.05,1001.12,150,-4.01,-4.02,-84,1
1640312488,100.00,983.03,1001.11,150,-4.00,-4.01,-85,1
1640312548,100.00,983.06,1001.13,150,-3.97,-3.98,-84,1
1640312608,100.00,983.01,1001.08,150,-4.00,-4.01,-84,1
1640312671,100.00,982.99,1001.06,150,-3.98,-3.99,-84,1
1640312731,100.00,982.95,1001.02,150,-3.98,-3.99,-85,1
1640312791,100.00,982.92,1000.99,150,-3.97,-3.98,-85,1
1640312860,100.00,982.87,1000.95,150,-3.99,-4.00,-85,1
1640313106,100.00,982.84,1000.91,150,-3.96,-3.97,-85,1
1640313166,100.00,982.81,1000.88,150,-3.96,-3.97,-85,1
1640313227,100.00,982.85,1000.92,150,-3.98,-3.99,-85,1
1640313350,100.00,982.81,1000.88,150,-3.98,-3.99,-84,1
1640313410,100.00,982.76,1000.83,150,-3.98,-3.99,-84,1
1640313533,100.00,982.76,1000.83,150,-3.96,-3.97,-85,1
1640313593,100.00,982.75,1000.82,150,-3.94,-3.95,-85,1
1640313654,100.00,982.73,1000.81,150,-3.95,-3.96,-85,1
1640313714,100.00,982.73,1000.80,150,-3.96,-3.97,-85,1
1640313774,100.00,982.68,1000.75,150,-3.93,-3.94,-84,1
1640313834,100.00,982.65,1000.72,150,-3.94,-3.95,-85,1
1640313897,100.00,982.60,1000.67,150,-3.96,-3.97,-85,1
1640314020,100.00,982.54,1000.61,150,-3.96,-3.97,-84,1
1640314080,100.00,982.47,1000.54,150,-3.95,-3.96,-85,1
1640314140,100.00,982.47,1000.54,150,-3.92,-3.93,-85,1
1640314203,100.00,982.45,1000.52,150,-3.91,-3.92,-85,1
1640314263,100.00,982.42,1000.50,150,-3.91,-3.92,-86,1
1640314323,100.00,982.38,1000.46,150,-3.89,-3.90,-85,1
1640314446,100.00,982.33,1000.40,150,-3.96,-3.97,-85,1
1640314506,100.00,982.26,1000.33,150,-3.93,-3.94,-86,1
1640314567,100.00,982.25,1000.32,150,-3.90,-3.91,-85,1
1640314627,100.00,982.22,1000.29,150,-3.90,-3.91,-85,1
1640314687,100.00,982.22,1000.30,150,-3.91,-3.92,-85,1
1640314747,100.00,982.24,1000.31,150,-3.91,-3.92,-83,1
1640314807,100.00,982.23,1000.31,150,-3.91,-3.92,-85,1
1640314870,100.00,982.26,1000.34,150,-3.88,-3.89,-85,1
1640314930,100.00,982.22,1000.30,150,-3.95,-3.96,-83,1
1640314990,100.00,982.22,1000.29,150,-3.95,-3.96,-84,1
1640315053,100.00,982.21,1000.28,150,-3.94,-3.95,-85,1
1640315176,100.00,982.18,1000.25,150,-3.95,-3.96,-83,1
1640315236,100.00,982.18,1000.25,150,-3.95,-3.96,-84,1
1640315296,100.00,982.18,1000.26,150,-3.93,-3.94,-85,1
1640315357,100.00,982.16,1000.23,150,-3.92,-3.93,-85,1
1640315419,100.00,982.11,1000.18,150,-3.95,-3.96,-85,1
1640315543,100.00,982.12,1000.19,150,-3.93,-3.94,-85,1
1640315669,100.00,982.06,1000.13,150,-3.92,-3.93,-86,1
1640315729,100.00,982.04,1000.11,150,-3.93,-3.94,-85,1
1640315789,100.00,982.03,1000.11,150,-3.90,-3.91,-85,1
1640315912,100.00,982.04,1000.12,150,-3.89,-3.90,-84,1
1640315975,100.00,982.03,1000.10,150,-3.95,-3.96,-84,1
1640316098,100.00,982.02,1000.09,150,-3.91,-3.92,-85,1
1640316856,100.00,981.80,999.87,150,-3.92,-3.93,-85,1
1640316916,100.00,981.79,999.86,150,-3.90,-3.91,-85,1
1640317120,100.00,981.72,999.79,150,-3.95,-3.96,-85,1
1640317168,100.00,981.71,999.78,150,-3.94,-3.95,-86,1
1640317228,100.00,981.74,999.81,150,-3.93,-3.94,-84,1
1640317288,100.00,981.72,999.79,150,-3.91,-3.92,-86,1
1640317546,100.00,981.58,999.66,150,-3.88,-3.89,-85,1
1640317601,100.00,981.53,999.61,150,-3.93,-3.94,-84,1
1640317664,100.00,981.51,999.58,150,-3.89,-3.90,-85,1
1640317787,100.00,981.44,999.51,150,-3.88,-3.89,-85,1
1640317910,100.00,981.52,999.59,150,-3.88,-3.89,-85,1
1640317970,100.00,981.47,999.54,150,-3.89,-3.90,-84,1
1640318093,100.00,981.44,999.51,150,-3.90,-3.91,-85,1
1640318156,100.00,981.44,999.51,150,-3.90,-3.91,-85,1
1640318216,100.00,981.42,999.49,150,-3.90,-3.91,-84,1
1640318276,100.00,981.40,999.47,150,-3.89,-3.90,-85,1
1640318339,100.00,981.34,999.42,150,-3.88,-3.89,-85,1
1640318399,100.00,981.32,999.39,150,-3.90,-3.91,-85,1
1640318462,100.00,981.35,999.42,150,-3.91,-3.92,-84,1
1640318522,100.00,981.30,999.38,150,-3.91,-3.92,-85,1
1640318646,100.00,981.29,999.36,150,-3.95,-3.96,-85,1
1640318709,100.00,981.27,999.34,150,-3.99,-4.00,-84,1
1640318769,100.00,981.29,999.36,150,-3.98,-3.99,-84,1
1640318831,100.00,981.30,999.37,150,-3.97,-3.98,-85,1
1640318894,100.00,981.28,999.36,150,-3.97,-3.98,-85,1
1640319020,100.00,981.31,999.38,150,-3.99,-4.00,-82,1
1640319083,100.00,981.24,999.31,150,-4.01,-4.02,-84,1
1640319209,100.00,981.22,999.29,150,-3.99,-4.00,-85,1
1640319269,100.00,981.15,999.22,150,-4.00,-4.01,-86,1
1640319332,100.00,981.13,999.21,150,-4.01,-4.02,-85,1
1640319395,100.00,981.07,999.15,150,-4.01,-4.02,-84,1
1640319458,100.00,981.05,999.13,150,-4.00,-4.01,-85,1
1640319584,100.00,980.97,999.05,150,-3.97,-3.98,-84,1
1640319644,100.00,980.94,999.01,150,-3.97,-3.98,-86,1
1640319707,100.00,980.96,999.03,150,-3.94,-3.95,-85,1
1640319767,100.00,980.98,999.05,150,-3.95,-3.96,-86,1
1640319953,100.00,980.97,999.04,150,-3.93,-3.94,-85,1
1640320013,100.00,980.94,999.02,150,-3.91,-3.92,-85,1
1640320073,100.00,980.94,999.01,150,-3.89,-3.90,-86,1
1640320136,100.00,980.95,999.03,150,-3.88,-3.89,-84,1
1640320196,100.00,980.94,999.01,150,-3.89,-3.90,-85,1
1640320256,100.00,980.95,999.02,150,-3.91,-3.92,-87,1
1640320316,100.00,980.92,998.99,150,-3.91,-3.92,-86,1
1640320376,100.00,980.87,998.94,150,-3.87,-3.88,-86,1
1640320436,100.00,980.84,998.91,150,-3.88,-3.89,-84,1
1640320499,100.00,980.76,998.83,150,-3.89,-3.90,-84,1
1640320560,100.00,980.73,998.80,150,-3.85,-3.86,-85,1
1640320620,100.00,980.68,998.75,150,-3.84,-3.85,-85,1
1640320682,100.00,980.66,998.73,150,-3.84,-3.85,-85,1
1640320745,100.00,980.65,998.72,150,-3.83,-3.84,-85,1
1640320806,100.00,980.62,998.69,150,-3.83,-3.84,-85,1
1640320866,100.00,980.57,998.64,150,-3.82,-3.83,-84,1
1640320929,100.00,980.56,998.64,150,-3.80,-3.81,-85,1
1640320991,100.00,980.56,998.63,150,-3.78,-3.79,-85,1
1640321367,100.00,980.40,998.48,150,-3.70,-3.71,-84,1
1640321427,100.00,980.40,998.47,150,-3.70,-3.71,-85,1
1640321487,100.00,980.37,998.45,150,-3.71,-3.72,-83,1
1640321610,100.00,980.35,998.42,150,-3.71,-3.72,-84,1
1640321670,100.00,980.35,998.43,150,-3.69,-3.70,-84,1
1640321733,100.00,980.33,998.40,150,-3.71,-3.72,-85,1
1640321793,100.00,980.33,998.41,150,-3.70,-3.71,-85,1
1640321853,100.00,980.29,998.36,150,-3.69,-3.70,-85,1
1640321914,100.00,980.30,998.37,150,-3.68,-3.69,-84,1
1640321974,100.00,980.29,998.36,150,-3.70,-3.71,-84,1
1640322034,100.00,980.28,998.35,150,-3.69,-3.70,-84,1
1640322096,100.00,980.22,998.29,150,-3.68,-3.69,-85,1
1640322159,100.00,980.20,998.28,150,-3.71,-3.72,-84,1
1640322219,100.00,980.20,998.27,150,-3.71,-3.72,-84,1
1640322280,100.00,980.21,998.28,150,-3.67,-3.68,-85,1
1640322340,100.00,980.17,998.24,150,-3.66,-3.67,-85,1
1640322400,100.00,980.17,998.24,150,-3.68,-3.69,-85,1
1640322462,100.00,980.17,998.24,150,-3.68,-3.69,-85,1
1640322523,100.00,980.14,998.21,150,-3.64,-3.65,-85,1
1640322583,100.00,980.16,998.23,150,-3.65,-3.66,-84,1
1640322643,100.00,980.14,998.21,150,-3.64,-3.65,-85,1
1640322703,100.00,980.16,998.23,150,-3.62,-3.63,-85,1
1640322763,100.00,980.13,998.21,150,-3.62,-3.63,-85,1
1640322823,100.00,980.13,998.20,150,-3.61,-3.62,-85,1
1640322886,100.00,980.20,998.27,150,-3.63,-3.64,-85,1
1640322946,100.00,980.17,998.24,150,-3.58,-3.59,-85,1
1640323010,100.00,980.19,998.26,150,-3.56,-3.57,-83,1
1640323073,100.00,980.23,998.31,150,-3.59,-3.60,-86,1
1640323133,100.00,980.21,998.28,150,-3.58,-3.59,-84,1
1640323193,100.00,980.17,998.25,150,-3.58,-3.59,-85,1
1640323317,100.00,979.98,998.05,150,-3.55,-3.56,-85,1
1640323379,100.00,980.13,998.20,150,-3.60,-3.61,-84,1
1640323439,100.00,980.13,998.20,150,-3.58,-3.59,-84,1
1640323499,100.00,980.12,998.19,150,-3.58,-3.59,-84,1
1640323560,100.00,980.08,998.16,150,-3.55,-3.56,-85,1
1640323620,100.00,980.09,998.16,150,-3.56,-3.57,-85,1
1640323746,100.00,979.97,998.04,150,-3.54,-3.55,-85,1
1640323851,100.00,979.99,998.06,150,-3.61,-3.62,-84,1
1640323932,100.00,979.94,998.01,150,-3.53,-3.54,-85,1
1640324076,100.00,979.88,997.95,150,-3.51,-3.52,-85,1
1640324497,100.00,979.91,997.98,150,-3.49,-3.50,-85,1
1640324683,100.00,979.91,997.98,150,-3.47,-3.48,-87,1
1640324872,100.00,979.94,998.01,150,-3.47,-3.48,-85,1
1640324932,100.00,979.92,998.00,150,-3.46,-3.47,-86,1
1640324998,100.00,979.91,997.98,150,-3.48,-3.49,-85,1
1640325060,100.00,979.81,997.89,150,-3.48,-3.49,-85,1
1640325120,100.00,979.83,997.90,150,-3.48,-3.49,-85,1
1640325181,100.00,979.80,997.87,150,-3.45,-3.46,-85,1
1640325304,100.00,979.74,997.81,150,-3.48,-3.49,-85,1
1640325490,100.00,979.72,997.80,150,-3.46,-3.47,-84,1
1640325551,100.00,979.68,997.75,150,-3.44,-3.45,-83,1
1640325611,100.00,979.66,997.73,150,-3.45,-3.46,-84,1
1640325671,100.00,979.61,997.68,150,-3.45,-3.46,-84,1
1640325794,100.00,979.69,997.76,150,-3.44,-3.45,-85,1
1640325857,100.00,979.72,997.79,150,-3.43,-3.44,-85,1
1640325917,100.00,979.73,997.80,150,-3.43,-3.44,-85,1
1640325977,100.00,979.71,997.78,150,-3.44,-3.45,-84,1
1640326290,100.00,979.66,997.74,150,-3.45,-3.46,-85,1
1640326480,100.00,979.55,997.62,150,-3.44,-3.45,-83,1
1640326542,100.00,979.54,997.62,150,-3.44,-3.45,-85,1
1640326669,100.00,979.51,997.58,150,-3.45,-3.46,-85,1
1640326729,100.00,979.51,997.58,150,-3.47,-3.48,-86,1
1640326791,100.00,979.49,997.56,150,-3.47,-3.48,-85,1
1640327116,100.00,979.54,997.62,150,-3.56,-3.57,-86,1
1640327233,100.00,979.54,997.61,150,-3.49,-3.50,-84,1
1640327296,100.00,979.51,997.58,150,-3.46,-3.47,-84,1
1640327356,100.00,979.53,997.60,150,-3.51,-3.52,-84,1
1640327416,100.00,979.53,997.60,150,-3.51,-3.52,-84,1
1640327540,100.00,979.49,997.56,150,-3.49,-3.50,-84,1
1640327606,100.00,979.49,997.56,150,-3.46,-3.47,-85,1
1640327666,100.00,979.49,997.56,150,-3.51,-3.52,-84,1
1640327921,100.00,979.46,997.53,150,-3.46,-3.47,-85,1
1640328047,100.00,979.45,997.52,150,-3.46,-3.47,-84,1
1640328110,100.00,979.44,997.52,150,-3.46,-3.47,-85,1
1640328298,100.00,979.52,997.59,150,-3.44,-3.45,-86,1
1640328427,100.00,979.48,997.56,150,-3.41,-3.42,-84,1
1640328508,100.00,979.41,997.48,150,-3.42,-3.43,-84,1
1640328560,100.00,979.43,997.50,150,-3.37,-3.38,-85,1
1640328677,100.00,979.31,997.38,150,-3.36,-3.37,-86,1
1640328869,100.00,979.36,997.43,150,-3.37,-3.38,-85,1
1640328995,100.00,979.39,997.46,150,-3.37,-3.38,-84,1
1640329430,100.00,979.22,997.29,150,-3.38,-3.39,-84,1
1640330423,100.00,979.21,997.28,150,-3.21,-3.22,-85,1
1640330673,100.00,979.17,997.24,150,-3.19,-3.20,-85,1
1640333722,100.00,978.52,996.60,150,-3.70,-3.71,-82,1
1640334213,100.00,978.10,996.18,150,-2.65,-2.66,-83,1
1640345676,100.00,976.14,994.21,150,-1.57,-1.57,-80,1
1640350870,100.00,975.21,993.28,150,-1.42,-1.42,-85,1
1640352065,100.00,975.42,993.49,150,-1.38,-1.38,-83,1
1640353699,100.00,975.24,993.31,150,-1.21,-1.21,-84,1
1640354263,100.00,975.15,993.22,150,-1.17,-1.17,-84,1
1640354326,100.00,975.13,993.20,150,-1.18,-1.18,-84,1
1640354449,100.00,975.11,993.18,150,-1.16,-1.16,-80,1
1640355023,100.00,974.96,993.03,150,-1.11,-1.11,-84,1
1640355083,100.00,975.00,993.07,150,-1.11,-1.11,-82,1
1640355269,100.00,974.90,992.97,150,-1.12,-1.12,-84,1
1640355332,100.00,974.90,992.97,150,-1.26,-1.26,-82,1
1640355645,100.00,974.82,992.89,150,-1.10,-1.10,-83,1
1640355705,100.00,974.80,992.87,150,-1.10,-1.10,-83,1
1640359241,100.00,974.46,992.53,150,-0.86,-0.86,-83,1
1640359304,100.00,974.48,992.55,150,-0.85,-0.85,-84,1
1640360686,100.00,974.33,992.41,150,-0.79,-0.79,-82,1
1640361257,100.00,974.50,992.57,150,-0.78,-0.78,-82,1
1640362273,100.00,974.45,992.52,150,-0.70,-0.70,-81,1
1640362718,100.00,974.37,992.44,150,-0.70,-0.70,-83,1
1640362968,100.00,974.44,992.52,150,-0.73,-0.73,-82,1
1640363031,100.00,974.20,992.28,150,-0.72,-0.72,-83,1
1640363157,100.00,974.46,992.53,150,-0.77,-0.77,-82,1
1640363217,100.00,974.41,992.48,150,-0.73,-0.73,-80,1
1640363277,100.00,974.38,992.46,150,-0.72,-0.72,-82,1
1640363340,100.00,974.37,992.44,150,-0.73,-0.73,-80,1
1640363532,100.00,974.37,992.44,150,-0.71,-0.71,-83,1
1640363968,100.00,974.35,992.42,150,-0.73,-0.73,-82,1
1640367438,100.00,974.02,992.09,150,-0.77,-0.77,-82,1
1640367696,100.00,973.86,991.93,150,-0.77,-0.77,-84,1
1640368021,100.00,973.88,991.96,150,-0.79,-0.79,-84,1
1640369829,100.00,974.14,992.22,150,-0.77,-0.77,-84,1
1640369955,100.00,974.14,992.21,150,-0.76,-0.76,-83,1
1640370057,100.00,974.14,992.22,150,-0.76,-0.76,-80,1
1640370127,100.00,974.17,992.25,150,-0.74,-0.74,-82,1
1640370356,100.00,974.20,992.27,150,-0.73,-0.73,-83,1
1640370785,100.00,974.03,992.10,150,-0.70,-0.70,-84,1
1640373000,100.00,973.80,991.87,150,-0.59,-0.59,-84,1
1640373057,100.00,973.80,991.87,150,-0.58,-0.58,-83,1
1640373189,100.00,973.80,991.87,150,-0.57,-0.57,-82,1
1640373243,100.00,973.79,991.86,150,-0.57,-0.57,-83,1
1640373303,100.00,973.81,991.89,150,-0.59,-0.59,-83,1
1640374747,100.00,973.87,991.94,150,-0.67,-0.67,-80,1
1640374947,100.00,973.87,991.95,150,-0.69,-0.69,-83,1
1640375047,100.00,973.93,992.00,150,-0.68,-0.68,-82,1
1640375131,100.00,973.95,992.02,150,-0.70,-0.70,-82,1
1640375257,100.00,973.87,991.94,150,-0.73,-0.73,-83,1
1640375317,100.00,973.88,991.95,150,-0.71,-0.71,-83,1
1640375503,100.00,973.98,992.05,150,-0.68,-0.68,-82,1
1640375689,100.00,974.02,992.10,150,-0.73,-0.73,-80,1
1640375941,100.00,974.09,992.16,150,-0.65,-0.65,-82,1
1640376509,100.00,974.20,992.27,150,-0.60,-0.60,-82,1
1640376569,100.00,974.19,992.26,150,-0.63,-0.63,-82,1
1640377514,100.00,974.47,992.54,150,-0.57,-0.57,-82,1
1640377574,100.00,974.46,992.53,150,-0.59,-0.59,-82,1
1640377697,100.00,974.56,992.63,150,-0.64,-0.64,-81,1
1640377946,100.00,974.54,992.61,150,-0.62,-0.62,-86,1
1640378322,100.00,974.62,992.69,150,-0.71,-0.71,-83,1
1640378448,100.00,974.60,992.67,150,-0.73,-0.73,-82,1
1640378508,100.00,974.72,992.79,150,-0.74,-0.74,-82,1
1640378573,100.00,974.70,992.77,150,-0.72,-0.72,-83,1
1640378634,100.00,974.73,992.80,150,-0.73,-0.73,-82,1
1640378711,100.00,974.77,992.84,150,-0.71,-0.71,-83,1
1640378762,100.00,974.82,992.89,150,-0.70,-0.70,-83,1
1640379011,100.00,974.89,992.96,150,-0.74,-0.74,-82,1
1640379266,100.00,974.81,992.89,150,-0.73,-0.73,-83,1
1640379327,100.00,974.88,992.95,150,-0.76,-0.76,-82,1
1640379450,100.00,974.87,992.94,150,-0.77,-0.77,-80,1
1640379573,100.00,974.89,992.96,150,-0.76,-0.76,-80,1
1640379762,100.00,974.86,992.93,150,-0.80,-0.80,-82,1
1640379889,100.00,974.85,992.92,150,-0.81,-0.81,-83,1
1640380081,100.00,974.85,992.92,150,-0.79,-0.79,-82,1
1640380207,100.00,974.90,992.97,150,-0.80,-0.80,-81,1
1640380333,100.00,975.05,993.12,150,-1.25,-1.25,-81,1
1640380394,100.00,974.93,993.00,150,-0.81,-0.81,-83,1
1640380457,100.00,974.96,993.03,150,-0.82,-0.82,-80,1
1640380517,100.00,974.99,993.07,150,-0.80,-0.80,-83,1
1640380649,100.00,975.02,993.10,150,-0.79,-0.79,-84,1
1640380703,100.00,974.97,993.05,150,-0.83,-0.83,-81,1
1640380763,100.00,975.00,993.07,150,-0.81,-0.81,-81,1
1640380823,100.00,975.00,993.07,150,-0.82,-0.82,-82,1
1640380886,100.00,975.05,993.13,150,-0.81,-0.81,-82,1
1640381010,100.00,975.07,993.14,150,-0.82,-0.82,-82,1
1640381070,100.00,975.10,993.17,150,-0.83,-0.83,-82,1
1640381130,100.00,975.09,993.16,150,-0.84,-0.84,-80,1
1640381322,100.00,975.13,993.20,150,-0.84,-0.84,-83,1
1640381445,100.00,975.14,993.21,150,-0.84,-0.84,-83,1
1640381505,100.00,975.10,993.18,150,-0.82,-0.82,-83,1
1640381634,100.00,975.15,993.22,150,-0.80,-0.80,-83,1
1640381823,100.00,975.12,993.19,150,-0.81,-0.81,-83,1
1640381886,100.00,975.16,993.23,150,-0.79,-0.79,-83,1
1640381946,100.00,975.20,993.28,150,-0.80,-0.80,-85,1
1640382006,100.00,975.18,993.25,150,-0.81,-0.81,-83,1
1640382084,100.00,975.19,993.27,150,-0.79,-0.79,-82,1
1640382325,100.00,975.24,993.31,150,-0.80,-0.80,-82,1
1640382403,100.00,975.22,993.29,150,-0.79,-0.79,-82,1
1640382451,100.00,975.23,993.31,150,-0.79,-0.79,-81,1
1640382577,100.00,975.26,993.34,150,-0.76,-0.76,-83,1
1640382703,100.00,975.32,993.39,150,-0.73,-0.73,-84,1
1640382826,100.00,975.35,993.43,150,-0.76,-0.76,-82,1
1640382949,100.00,975.41,993.48,150,-0.72,-0.72,-82,1
1640383135,100.00,975.10,993.17,150,-0.72,-0.72,-82,1
1640383213,100.00,975.31,993.38,150,-0.72,-0.72,-84,1
1640383303,100.00,975.46,993.53,150,-0.71,-0.71,-83,1
1640383345,100.00,975.43,993.50,150,-0.71,-0.71,-82,1
1640383399,100.00,975.45,993.52,150,-0.73,-0.73,-83,1
1640383459,100.00,975.47,993.55,150,-0.70,-0.70,-81,1
1640383585,100.00,975.53,993.60,150,-0.69,-0.69,-84,1
1640383771,100.00,975.58,993.65,150,-0.66,-0.66,-81,1
1640383954,100.00,975.67,993.74,150,-0.64,-0.64,-84,1
1640384459,100.00,975.86,993.93,150,-0.63,-0.63,-83,1
1640384708,100.00,975.94,994.01,150,-0.64,-0.64,-83,1
1640384833,100.00,976.02,994.09,150,-0.77,-0.77,-83,1
1640384894,100.00,976.01,994.08,150,-0.62,-0.62,-84,1
1640385083,100.00,976.08,994.15,150,-0.58,-0.58,-83,1
1640385206,100.00,976.14,994.22,150,-0.60,-0.60,-84,1
1640385266,100.00,976.16,994.23,150,-0.60,-0.60,-84,1
1640385326,100.00,976.17,994.24,150,-0.62,-0.62,-82,1
1640385386,100.00,976.21,994.28,150,-0.64,-0.64,-84,1
1640385446,100.00,976.23,994.30,150,-0.62,-0.62,-84,1
1640385571,100.00,976.26,994.33,150,-0.63,-0.63,-85,1
1640385631,100.00,976.27,994.34,150,-0.62,-0.62,-82,1
1640385691,100.00,976.29,994.36,150,-0.66,-0.66,-84,1
1640385757,100.00,976.34,994.42,150,-0.62,-0.62,-82,1
1640385826,100.00,976.38,994.45,150,-0.60,-0.60,-84,1
1640385881,100.00,976.14,994.21,150,-0.61,-0.61,-83,1
1640385944,100.00,976.38,994.45,150,-0.62,-0.62,-83,1
1640386006,100.00,976.43,994.50,150,-0.64,-0.64,-84,1
1640386067,100.00,976.46,994.53,150,-0.62,-0.62,-85,1
1640386127,100.00,976.46,994.54,150,-0.65,-0.65,-84,1
1640386187,100.00,976.54,994.62,150,-0.65,-0.65,-82,1
1640386247,100.00,976.59,994.66,150,-0.64,-0.64,-84,1
1640386307,100.00,976.55,994.62,150,-0.62,-0.62,-84,1
1640386367,100.00,976.59,994.66,150,-0.63,-0.63,-83,1
1640386430,100.00,976.56,994.63,150,-0.71,-0.71,-84,1
1640386493,100.00,976.61,994.68,150,-0.72,-0.72,-86,1
1640386616,100.00,976.75,994.82,150,-0.73,-0.73,-85,1
1640386676,100.00,976.69,994.76,150,-0.75,-0.75,-84,1
1640386738,100.00,976.73,994.80,150,-0.74,-0.74,-84,1
1640386799,100.00,976.61,994.68,150,-0.77,-0.77,-84,1
1640386859,100.00,976.75,994.82,150,-0.77,-0.77,-83,1
1640386919,100.00,976.77,994.85,150,-0.78,-0.78,-84,1
1640386982,100.00,976.79,994.86,150,-0.83,-0.83,-85,1
1640387045,100.00,976.84,994.91,150,-0.79,-0.79,-83,1
1640387231,100.00,977.01,995.08,150,-0.85,-0.85,-83,1
1640387359,100.00,977.13,995.20,150,-0.86,-0.86,-83,1
1640387419,99.42,977.07,995.14,150,-0.90,-0.98,-83,1
1640387606,98.86,977.14,995.21,150,-0.99,-1.15,-84,1
1640387666,100.00,977.19,995.26,150,-0.99,-0.99,-84,1
1640387792,99.00,977.26,995.33,150,-1.06,-1.20,-84,1
1640387855,98.94,977.27,995.35,150,-1.07,-1.22,-83,1
1640387978,99.73,977.36,995.43,150,-1.12,-1.16,-83,1
1640388167,100.00,977.47,995.54,150,-1.25,-1.25,-83,1
1640388230,99.42,977.54,995.61,150,-1.26,-1.34,-84,1
1640388293,99.71,977.58,995.65,150,-1.31,-1.35,-83,1
1640388353,98.65,977.64,995.71,150,-1.36,-1.55,-83,1
1640388477,98.22,977.74,995.81,150,-1.37,-1.62,-84,1
1640388537,99.36,977.77,995.84,150,-1.38,-1.47,-82,1
1640388597,99.49,977.85,995.92,150,-1.40,-1.47,-83,1
1640388657,99.17,977.95,996.02,150,-1.41,-1.53,-84,1
1640388717,98.60,978.01,996.08,150,-1.42,-1.62,-82,1
1640388777,98.35,978.09,996.17,150,-1.44,-1.67,-83,1
1640388837,97.53,978.11,996.19,150,-1.49,-1.83,-83,1
1640388900,98.19,978.17,996.24,150,-1.52,-1.77,-84,1
1640388960,93.24,978.26,996.34,150,-1.56,-2.51,-84,1
1640389083,90.70,978.29,996.37,150,-1.59,-2.91,-86,1
1640389143,89.53,978.36,996.43,150,-1.63,-3.13,-86,1
1640389204,90.59,978.33,996.40,150,-1.69,-3.03,-83,1
1640389267,90.08,978.45,996.52,150,-1.70,-3.12,-84,1
1640389329,88.17,978.43,996.51,150,-1.74,-3.44,-87,1
1640389389,89.36,978.52,996.60,150,-1.83,-3.35,-87,1
1640389449,88.46,978.58,996.65,150,-1.86,-3.52,-83,1
1640389509,88.80,978.57,996.64,150,-1.86,-3.47,-83,1
1640389572,88.14,978.60,996.68,150,-1.90,-3.60,-82,1
1640389632,88.61,978.58,996.65,150,-1.89,-3.52,-85,1
1640389692,88.05,978.69,996.76,150,-1.93,-3.65,-83,1
1640389755,88.91,978.73,996.80,150,-1.95,-3.54,-84,1
1640389815,89.30,978.82,996.89,150,-1.97,-3.50,-84,1
1640389875,88.57,978.83,996.90,150,-1.98,-3.62,-82,1
1640389935,89.60,978.88,996.95,150,-2.00,-3.48,-84,1
1640389995,89.73,978.88,996.95,150,-2.02,-3.48,-82,1
1640390058,88.84,978.93,997.00,150,-2.03,-3.63,-81,1
1640390118,88.94,978.98,997.06,150,-2.06,-3.64,-82,1
1640390178,88.99,978.99,997.06,150,-2.11,-3.68,-85,1
1640390239,89.58,978.99,997.06,150,-2.14,-3.62,-82,1
1640390299,89.88,979.03,997.11,150,-2.17,-3.61,-83,1
1640390359,90.64,979.06,997.14,150,-2.18,-3.51,-84,1
1640390422,89.54,979.06,997.13,150,-2.26,-3.75,-84,1
1640390482,91.51,979.15,997.22,150,-2.26,-3.46,-84,1
1640390542,91.03,979.18,997.26,150,-2.27,-3.54,-83,1
1640390602,90.04,979.29,997.36,150,-2.31,-3.72,-83,1
1640390662,91.18,979.32,997.39,150,-2.36,-3.61,-85,1
1640390722,92.53,979.40,997.47,150,-2.39,-3.44,-84,1
1640390782,90.14,979.44,997.51,150,-2.48,-3.88,-86,1
1640390842,90.29,979.47,997.54,150,-2.47,-3.85,-85,1
1640390902,90.27,979.51,997.58,150,-2.51,-3.89,-88,1
1640390962,91.08,979.58,997.65,150,-2.51,-3.77,-83,1
1640391022,89.37,979.59,997.66,150,-2.55,-4.06,-84,1
1640391082,89.88,979.66,997.73,150,-2.56,-3.99,-84,1
1640391142,90.05,979.71,997.78,150,-2.60,-4.01,-83,1
1640391205,90.24,979.72,997.79,150,-2.65,-4.03,-82,1
1640391265,87.72,979.81,997.89,150,-2.77,-4.53,-86,1
1640391325,89.07,979.85,997.92,150,-2.81,-4.36,-84,1
1640391448,89.01,979.93,998.01,150,-2.95,-4.51,-83,1
1640391508,88.94,979.97,998.04,150,-3.01,-4.58,-80,1
1640391569,90.35,979.97,998.04,150,-3.05,-4.41,-84,1
1640391629,89.11,980.02,998.09,150,-3.10,-4.64,-81,1
1640391689,89.58,979.84,997.92,150,-3.16,-4.63,-83,1
1640391752,89.95,980.09,998.16,150,-3.20,-4.62,-81,1
1640391812,89.87,980.11,998.18,150,-3.24,-4.67,-83,1
1640391872,90.83,980.14,998.21,150,-3.29,-4.58,-80,1
1640391932,91.16,980.15,998.22,150,-3.32,-4.56,-83,1
1640391992,91.70,980.16,998.23,150,-3.37,-4.53,-82,1
1640392052,91.09,980.17,998.25,150,-3.39,-4.64,-83,1
1640392112,90.30,980.20,998.28,150,-3.46,-4.82,-83,1
1640392172,91.50,980.26,998.33,150,-3.51,-4.70,-83,1
1640392232,90.16,980.27,998.34,150,-3.54,-4.92,-83,1
1640392292,90.69,980.25,998.33,150,-3.60,-4.90,-83,1
1640392355,91.41,980.24,998.31,150,-3.64,-4.84,-83,1
1640392415,91.41,980.26,998.33,150,-3.68,-4.88,-83,1
1640392601,91.51,980.35,998.43,150,-3.77,-4.96,-83,1
1640392661,91.81,980.41,998.48,150,-3.80,-4.94,-86,1
1640392722,93.15,980.44,998.51,150,-3.81,-4.76,-85,1
1640392782,92.74,980.43,998.51,150,-3.87,-4.88,-84,1
1640392842,93.30,980.46,998.53,150,-3.90,-4.83,-82,1
1640392902,92.63,980.52,998.59,150,-3.92,-4.94,-84,1
1640392962,93.15,980.48,998.55,150,-3.95,-4.90,-85,1
1640393022,92.94,980.56,998.63,150,-3.97,-4.95,-84,1
1640393082,92.69,980.59,998.67,150,-4.00,-5.01,-85,1
1640393142,92.86,980.62,998.69,150,-4.04,-5.03,-82,1
1640393202,92.69,980.64,998.71,150,-4.08,-5.09,-85,1
1640393262,92.71,980.64,998.72,150,-4.12,-5.13,-84,1
1640393322,93.25,980.62,998.69,150,-4.17,-5.10,-86,1
1640393382,93.32,980.68,998.76,150,-4.19,-5.11,-84,1
1640393442,93.38,980.69,998.76,150,-4.21,-5.12,-84,1
1640393502,91.86,980.73,998.80,150,-4.27,-5.40,-85,1
1640393562,92.35,980.76,998.84,150,-4.29,-5.35,-87,1
1640393622,92.98,980.79,998.87,150,-4.30,-5.27,-85,1
1640393683,92.79,980.83,998.90,150,-4.31,-5.31,-84,1
1640393743,92.24,980.85,998.93,150,-4.36,-5.44,-86,1
1640393803,92.57,980.88,998.95,150,-4.38,-5.41,-85,1
1640393863,93.03,980.88,998.96,150,-4.42,-5.38,-86,1
1640393986,93.72,980.95,999.02,150,-4.49,-5.35,-85,1
1640394046,93.65,980.96,999.03,150,-4.51,-5.38,-85,1
1640394106,93.41,981.00,999.07,150,-4.55,-5.46,-86,1
1640394166,94.60,980.99,999.06,150,-4.60,-5.34,-83,1
1640394226,94.06,980.99,999.06,150,-4.60,-5.42,-84,1
1640394286,93.53,981.04,999.11,150,-4.63,-5.52,-84,1
1640394346,94.28,981.08,999.15,150,-4.66,-5.45,-87,1
1640394406,94.00,981.07,999.14,150,-4.65,-5.47,-85,1
1640394466,93.87,981.12,999.19,150,-4.70,-5.54,-85,1
1640394527,94.33,981.19,999.26,150,-4.71,-5.49,-86,1
1640394587,93.56,981.23,999.30,150,-4.72,-5.61,-84,1
1640394647,93.78,981.23,999.30,150,-4.76,-5.61,-85,1
1640394707,93.51,981.24,999.31,150,-4.78,-5.67,-84,1
1640394767,93.91,981.28,999.35,150,-4.82,-5.66,-84,1
1640394827,93.54,981.29,999.37,150,-4.85,-5.74,-86,1
1640394887,93.51,981.31,999.39,150,-4.86,-5.75,-86,1
1640394947,93.41,981.34,999.41,150,-4.88,-5.79,-85,1
1640395007,93.39,981.34,999.41,150,-4.93,-5.84,-86,1
1640395070,93.33,981.35,999.43,150,-4.96,-5.88,-85,1
1640395130,94.02,981.33,999.41,150,-4.97,-5.79,-85,1
1640395190,94.15,981.39,999.46,150,-5.00,-5.80,-84,1
1640395250,94.62,981.41,999.49,150,-5.01,-5.75,-85,1
1640395310,94.13,981.46,999.53,150,-5.02,-5.82,-84,1
1640395370,94.06,981.47,999.54,150,-5.06,-5.87,-85,1
1640395430,94.76,981.48,999.56,150,-5.08,-5.80,-85,1
1640395490,94.70,981.52,999.59,150,-5.09,-5.81,-86,1
1640395550,94.83,981.32,999.40,150,-5.11,-5.82,-85,1
1640395613,94.63,981.51,999.58,150,-5.22,-5.95,-86,1
1640395673,94.44,981.63,999.71,150,-5.17,-5.93,-85,1
1640395796,94.78,981.69,999.76,150,-5.26,-5.97,-85,1
1640395857,95.04,981.71,999.78,150,-5.29,-5.97,-85,1
1640395919,95.70,981.72,999.79,150,-5.34,-5.93,-86,1
1640395979,95.98,981.74,999.81,150,-5.35,-5.90,-85,1
1640396039,96.43,981.75,999.82,150,-5.39,-5.87,-84,1
1640396100,96.61,981.80,999.88,150,-5.39,-5.85,-85,1
1640396160,96.60,981.86,999.94,150,-5.39,-5.85,-86,1
1640396220,96.93,981.88,999.95,150,-5.43,-5.85,-86,1
1640396283,97.12,981.89,999.96,150,-5.42,-5.81,-86,1
1640396343,97.12,981.92,1000.00,150,-5.42,-5.81,-86,1
1640396403,96.62,981.93,1000.01,150,-5.42,-5.88,-85,1
1640396463,97.06,981.92,999.99,150,-5.43,-5.83,-86,1
1640396526,97.00,981.95,1000.02,150,-5.45,-5.86,-86,1
1640396586,97.05,982.03,1000.10,150,-5.46,-5.86,-85,1
1640396646,97.12,982.01,1000.08,150,-5.47,-5.86,-85,1
1640396706,97.17,982.02,1000.10,150,-5.49,-5.87,-86,1
1640396766,97.02,982.00,1000.08,150,-5.51,-5.92,-85,1
1640396829,97.17,982.04,1000.11,150,-5.55,-5.94,-85,1
1640396889,97.28,982.03,1000.10,150,-5.55,-5.92,-85,1
1640396949,97.31,982.09,1000.16,150,-5.57,-5.94,-85,1
1640397009,97.28,982.08,1000.15,150,-5.59,-5.96,-86,1
1640397069,97.25,982.12,1000.19,150,-5.61,-5.98,-83,1
1640397129,97.23,982.14,1000.21,150,-5.65,-6.03,-85,1
1640397189,97.35,982.16,1000.23,150,-5.67,-6.03,-87,1
1640397249,97.51,982.23,1000.31,150,-5.68,-6.02,-87,1
1640397312,97.48,982.24,1000.32,150,-5.69,-6.03,-86,1
1640397372,97.39,982.25,1000.32,150,-5.71,-6.06,-86,1
1640397432,97.22,982.24,1000.31,150,-5.73,-6.11,-85,1
1640397495,97.14,982.27,1000.35,150,-5.76,-6.15,-86,1
1640397555,97.13,982.29,1000.36,150,-5.78,-6.17,-86,1
1640397681,97.06,982.33,1000.40,150,-5.83,-6.23,-86,1
1640397741,97.16,982.37,1000.44,150,-5.85,-6.24,-87,1
1640397801,97.05,982.36,1000.43,150,-5.89,-6.29,-87,1
1640397861,97.72,982.34,1000.41,150,-5.91,-6.22,-86,1
1640397921,97.17,982.34,1000.41,150,-5.94,-6.32,-86,1
1640397984,97.36,982.35,1000.43,150,-5.98,-6.34,-88,1
1640398110,98.35,982.40,1000.47,150,-6.04,-6.27,-86,1
1640398233,98.67,982.51,1000.58,150,-6.09,-6.27,-86,1
1640398293,98.64,982.50,1000.57,150,-6.11,-6.30,-85,1
1640398353,98.51,982.52,1000.60,150,-6.13,-6.33,-86,1
1640398413,99.21,982.56,1000.63,150,-6.15,-6.26,-86,1
1640398473,99.50,982.57,1000.64,150,-6.17,-6.24,-84,1
1640398533,99.78,982.59,1000.67,150,-6.18,-6.22,-87,1
1640398593,99.92,982.61,1000.68,150,-6.19,-6.21,-86,1
1640398653,99.31,982.61,1000.68,150,-6.20,-6.30,-87,1
1640398713,99.50,982.66,1000.74,150,-6.22,-6.29,-87,1
1640398773,99.59,982.71,1000.79,150,-6.24,-6.30,-87,1
1640398833,99.75,982.66,1000.73,150,-6.26,-6.30,-86,1
1640398893,99.62,982.67,1000.75,150,-6.27,-6.33,-87,1
1640398953,99.42,982.68,1000.75,150,-6.29,-6.37,-86,1
1640399013,100.00,982.65,1000.72,150,-6.30,-6.31,-86,1
1640399073,100.00,982.63,1000.70,150,-6.33,-6.34,-87,1
1640399134,99.94,982.70,1000.77,150,-6.34,-6.36,-87,1
1640399194,99.89,982.73,1000.80,150,-6.37,-6.39,-86,1
1640399254,100.00,982.78,1000.85,150,-6.39,-6.40,-86,1
1640399314,100.00,982.79,1000.87,150,-6.42,-6.43,-86,1
1640399374,100.00,982.79,1000.86,150,-6.43,-6.44,-87,1
1640399434,100.00,982.81,1000.89,150,-6.45,-6.46,-86,1
1640399494,100.00,982.81,1000.88,150,-6.47,-6.48,-88,1
1640399554,100.00,982.82,1000.89,150,-6.47,-6.48,-87,1
1640399614,100.00,982.83,1000.90,150,-6.49,-6.50,-87,1
1640399674,100.00,982.91,1000.99,150,-6.50,-6.51,-86,1
1640399734,100.00,982.91,1000.98,150,-6.51,-6.52,-86,1
1640399794,100.00,982.97,1001.04,150,-6.53,-6.54,-86,1
1640399854,100.00,982.99,1001.06,150,-6.53,-6.54,-86,1
1640399914,100.00,982.97,1001.05,150,-6.53,-6.54,-86,1
1640399977,100.00,982.99,1001.07,150,-6.53,-6.54,-87,1
1640400038,100.00,983.07,1001.15,150,-6.54,-6.55,-86,1
1640400098,100.00,983.05,1001.12,150,-6.55,-6.56,-86,1
1640400158,100.00,983.07,1001.14,150,-6.55,-6.56,-86,1
1640400218,100.00,983.08,1001.15,150,-6.56,-6.57,-86,1
1640400278,100.00,983.06,1001.13,150,-6.58,-6.59,-87,1
1640400338,100.00,983.09,1001.17,150,-6.58,-6.59,-86,1
1640400398,100.00,983.18,1001.25,150,-6.58,-6.59,-86,1
1640400458,100.00,983.17,1001.24,150,-6.59,-6.60,-86,1
1640400518,100.00,983.18,1001.26,150,-6.60,-6.61,-86,1
1640400578,100.00,983.20,1001.27,150,-6.61,-6.62,-87,1
1640400638,100.00,983.22,1001.29,150,-6.60,-6.61,-87,1
1640400698,100.00,983.24,1001.31,150,-6.58,-6.59,-86,1
1640400758,100.00,983.28,1001.36,150,-6.56,-6.57,-86,1
1640400818,100.00,983.28,1001.36,150,-6.53,-6.54,-86,1
1640400878,100.00,983.28,1001.36,150,-6.51,-6.52,-86,1
1640400941,100.00,983.33,1001.40,150,-6.47,-6.48,-86,1
1640401001,100.00,983.35,1001.42,150,-6.44,-6.45,-86,1
1640401061,100.00,983.34,1001.41,150,-6.41,-6.42,-86,1
1640401121,100.00,983.37,1001.45,150,-6.38,-6.39,-85,1
1640401181,100.00,983.37,1001.45,150,-6.35,-6.36,-86,1
1640401241,100.00,983.40,1001.47,150,-6.33,-6.34,-85,1
1640401301,100.00,983.40,1001.47,150,-6.31,-6.32,-86,1
1640401364,100.00,983.43,1001.51,150,-6.29,-6.30,-86,1
1640401424,100.00,983.46,1001.53,150,-6.28,-6.29,-86,1
1640401484,100.00,983.50,1001.58,150,-6.29,-6.30,-86,1
1640401544,100.00,983.53,1001.60,150,-6.30,-6.31,-86,1
1640401604,100.00,983.53,1001.61,150,-6.29,-6.30,-86,1
1640401664,100.00,983.55,1001.63,150,-6.29,-6.30,-86,1
1640401724,100.00,983.54,1001.62,150,-6.27,-6.28,-86,1
1640401784,100.00,983.57,1001.65,150,-6.27,-6.28,-86,1
1640401844,100.00,983.62,1001.69,150,-6.25,-6.26,-86,1
1640401904,100.00,983.61,1001.69,150,-6.23,-6.24,-85,1
1640401964,100.00,983.65,1001.72,150,-6.21,-6.22,-86,1
1640402024,100.00,983.66,1001.73,150,-6.19,-6.20,-85,1
1640402084,100.00,983.70,1001.77,150,-6.17,-6.18,-85,1
1640402144,100.00,983.67,1001.74,150,-6.15,-6.16,-86,1
1640402205,100.00,983.67,1001.74,150,-6.14,-6.15,-86,1
1640402265,100.00,983.71,1001.78,150,-6.15,-6.16,-86,1
1640402325,100.00,983.74,1001.81,150,-6.14,-6.15,-85,1
1640402385,100.00,983.74,1001.81,150,-6.14,-6.15,-87,1
1640402445,100.00,983.76,1001.83,150,-6.14,-6.15,-85,1
1640402505,100.00,983.80,1001.87,150,-6.15,-6.16,-87,1
1640402565,100.00,983.79,1001.87,150,-6.15,-6.16,-86,1
1640402625,100.00,983.83,1001.90,150,-6.16,-6.17,-85,1
1640402685,100.00,983.91,1001.98,150,-6.18,-6.19,-86,1
1640402745,100.00,983.96,1002.03,150,-6.17,-6.18,-86,1
1640402805,100.00,983.92,1001.99,150,-6.16,-6.17,-86,1
1640402865,100.00,983.94,1002.01,150,-6.13,-6.14,-86,1
1640402925,100.00,983.92,1002.00,150,-6.11,-6.12,-86,1
1640402985,100.00,983.93,1002.00,150,-6.07,-6.08,-86,1
1640403045,100.00,983.91,1001.98,150,-6.02,-6.03,-86,1
1640403105,100.00,983.95,1002.02,150,-5.98,-5.99,-86,1
1640403165,100.00,983.93,1002.00,150,-5.94,-5.95,-86,1
1640403225,100.00,983.95,1002.02,150,-5.87,-5.88,-87,1
1640403285,100.00,983.92,1002.00,150,-5.83,-5.84,-85,1
1640403345,100.00,983.92,1001.99,150,-5.79,-5.80,-86,1
1640403406,100.00,983.90,1001.97,150,-5.75,-5.76,-86,1
1640403466,100.00,983.87,1001.94,150,-5.71,-5.72,-85,1
1640403526,100.00,983.87,1001.94,150,-5.68,-5.69,-87,1
1640403586,100.00,983.93,1002.00,150,-5.63,-5.64,-86,1
1640403646,100.00,983.94,1002.01,150,-5.60,-5.61,-86,1
1640403706,100.00,983.89,1001.97,150,-5.58,-5.59,-86,1
1640403766,100.00,983.93,1002.00,150,-5.54,-5.55,-85,1
1640403826,100.00,983.92,1002.00,150,-5.51,-5.52,-85,1
1640403889,100.00,983.92,1001.99,150,-5.47,-5.48,-87,1
1640403949,100.00,983.96,1002.03,150,-5.43,-5.44,-85,1
1640404009,100.00,983.93,1002.00,150,-5.40,-5.41,-85,1
1640404069,100.00,983.94,1002.01,150,-5.38,-5.39,-86,1
1640404129,100.00,983.95,1002.03,150,-5.34,-5.35,-85,1
1640404189,100.00,983.95,1002.02,150,-5.31,-5.32,-87,1
1640404249,100.00,983.93,1002.00,150,-5.27,-5.28,-85,1
1640404309,100.00,983.92,1001.99,150,-5.24,-5.25,-86,1
1640404370,100.00,983.97,1002.04,150,-5.21,-5.22,-86,1
1640404430,100.00,984.01,1002.08,150,-5.18,-5.19,-87,1
1640404490,100.00,984.01,1002.08,150,-5.14,-5.15,-86,1
1640404552,100.00,984.00,1002.07,150,-5.11,-5.12,-85,1
1640404612,100.00,983.93,1002.00,150,-5.09,-5.10,-82,1
1640404673,100.00,984.02,1002.09,150,-5.06,-5.07,-85,1
1640404733,100.00,984.00,1002.08,150,-5.03,-5.04,-85,1
1640404793,100.00,984.07,1002.15,150,-5.00,-5.01,-85,1
1640404855,100.00,983.96,1002.03,150,-5.00,-5.01,-85,1
1640404915,100.00,983.99,1002.07,150,-4.97,-4.98,-84,1
1640404976,100.00,984.06,1002.13,150,-4.94,-4.95,-87,1
1640405036,100.00,984.07,1002.14,150,-4.92,-4.93,-86,1
1640405096,100.00,984.07,1002.14,150,-4.92,-4.93,-85,1
1640405156,100.00,984.12,1002.19,150,-4.90,-4.91,-85,1
1640405216,100.00,984.15,1002.22,150,-4.87,-4.88,-84,1
1640405276,100.00,984.17,1002.24,150,-4.85,-4.86,-86,1
1640405336,100.00,984.21,1002.28,150,-4.83,-4.84,-86,1
1640405396,100.00,984.21,1002.28,150,-4.83,-4.84,-87,1
1640405456,100.00,984.20,1002.27,150,-4.82,-4.83,-85,1
1640405516,100.00,984.24,1002.31,150,-4.80,-4.81,-86,1
1640405576,100.00,984.30,1002.37,150,-4.78,-4.79,-86,1
1640405636,100.00,984.33,1002.40,150,-4.77,-4.78,-87,1
1640405696,100.00,984.35,1002.43,150,-4.74,-4.75,-86,1
1640405756,100.00,984.34,1002.41,150,-4.72,-4.73,-84,1
1640405816,100.00,984.35,1002.42,150,-4.69,-4.70,-85,1
1640405877,100.00,984.40,1002.47,150,-4.67,-4.68,-84,1
1640405939,100.00,984.41,1002.48,150,-4.67,-4.68,-87,1
1640405999,100.00,984.47,1002.54,150,-4.63,-4.64,-86,1
1640406059,100.00,984.48,1002.55,150,-4.66,-4.67,-84,1
1640406120,100.00,984.47,1002.54,150,-4.61,-4.62,-83,1
1640406180,100.00,984.51,1002.58,150,-4.58,-4.59,-85,1
1640406240,100.00,984.55,1002.62,150,-4.59,-4.60,-85,1
1640406300,100.00,984.57,1002.64,150,-4.57,-4.58,-82,1
1640406360,100.00,984.60,1002.67,150,-4.79,-4.80,-85,1
1640406420,100.00,984.62,1002.69,150,-4.51,-4.52,-83,1
1640406480,100.00,984.65,1002.72,150,-4.49,-4.50,-83,1
1640406540,100.00,984.67,1002.74,150,-4.50,-4.51,-85,1
1640406600,100.00,984.66,1002.74,150,-4.48,-4.49,-84,1
1640406660,100.00,984.72,1002.79,150,-4.48,-4.49,-85,1
1640406720,100.00,984.79,1002.86,150,-4.46,-4.47,-86,1
1640406780,100.00,984.74,1002.81,150,-4.47,-4.48,-83,1
1640406840,100.00,984.76,1002.83,150,-4.43,-4.44,-84,1
1640406903,100.00,984.80,1002.87,150,-4.45,-4.46,-88,1
1640406963,100.00,984.80,1002.88,150,-4.41,-4.42,-84,1
1640407023,100.00,984.82,1002.89,150,-4.42,-4.43,-87,1
1640407084,100.00,984.80,1002.87,150,-4.41,-4.42,-86,1
1640407144,100.00,984.84,1002.91,150,-4.43,-4.44,-87,1
1640407204,100.00,984.88,1002.95,150,-4.42,-4.43,-84,1
1640407264,100.00,984.89,1002.96,150,-4.39,-4.40,-85,1
1640407324,100.00,984.94,1003.01,150,-4.39,-4.40,-84,1
1640407384,100.00,984.91,1002.98,150,-4.38,-4.39,-85,1
1640407444,100.00,984.96,1003.03,150,-4.38,-4.39,-85,1
1640407504,100.00,984.91,1002.98,150,-4.41,-4.42,-83,1
1640407564,100.00,984.97,1003.05,150,-4.38,-4.39,-83,1
1640407624,99.95,985.03,1003.11,150,-4.39,-4.40,-84,1
1640407747,100.00,985.05,1003.12,150,-4.34,-4.35,-84,1
1640407807,99.62,985.05,1003.12,150,-4.35,-4.41,-85,1
1640407867,99.36,985.09,1003.16,150,-4.33,-4.42,-86,1
1640407927,99.35,985.05,1003.12,150,-4.36,-4.45,-84,1
1640407987,99.51,985.07,1003.14,150,-4.37,-4.44,-84,1
1640408047,98.88,985.15,1003.22,150,-4.38,-4.54,-86,1
1640408107,98.13,985.13,1003.21,150,-4.42,-4.68,-85,1
1640408167,98.15,985.11,1003.18,150,-4.40,-4.65,-87,1
1640408227,98.11,985.17,1003.24,150,-4.41,-4.67,-84,1
1640408288,97.71,985.18,1003.26,150,-4.43,-4.74,-86,1
1640408348,97.87,985.21,1003.28,150,-4.48,-4.77,-84,1
1640408408,97.68,985.20,1003.28,150,-4.51,-4.83,-83,1
1640408468,97.56,985.23,1003.30,150,-4.51,-4.84,-85,1
1640408528,97.81,985.28,1003.35,150,-4.53,-4.83,-86,1
1640408588,97.75,985.38,1003.46,150,-4.57,-4.88,-84,1
1640408648,97.75,985.31,1003.38,150,-4.62,-4.93,-86,1
1640408708,97.84,985.36,1003.43,150,-4.64,-4.94,-85,1
1640408768,97.77,985.37,1003.44,150,-4.70,-5.01,-81,1
1640408828,97.81,985.43,1003.51,150,-4.71,-5.01,-84,1
1640408888,97.81,985.46,1003.53,150,-4.75,-5.05,-85,1
1640408948,98.21,985.48,1003.55,150,-4.78,-5.03,-84,1
1640409008,98.24,985.46,1003.53,150,-4.78,-5.02,-84,1
1640409068,98.09,985.53,1003.60,150,-4.78,-5.04,-84,1
1640409128,98.28,985.52,1003.60,150,-4.79,-5.03,-84,1
1640409188,97.85,985.63,1003.70,150,-4.84,-5.13,-84,1
1640409248,97.87,985.60,1003.67,150,-4.86,-5.15,-85,1
1640409309,98.02,985.61,1003.69,150,-4.90,-5.17,-85,1
1640409369,97.55,985.66,1003.74,150,-4.96,-5.29,-84,1
1640409429,97.42,985.69,1003.77,150,-4.99,-5.34,-84,1
1640409489,97.29,985.70,1003.77,150,-5.07,-5.44,-84,1
1640409549,97.60,985.66,1003.73,150,-5.12,-5.45,-85,1
1640409609,97.84,985.77,1003.85,150,-5.17,-5.47,-83,1
1640409669,97.97,985.79,1003.86,150,-5.22,-5.50,-85,1
1640409729,97.84,985.79,1003.87,150,-5.25,-5.54,-84,1
1640409789,98.18,985.84,1003.92,150,-5.30,-5.55,-84,1
1640409849,98.51,985.83,1003.90,150,-5.37,-5.58,-84,1
1640409909,98.69,985.88,1003.95,150,-5.40,-5.58,-82,1
1640409969,99.06,985.89,1003.96,150,-5.45,-5.58,-86,1
1640410029,99.39,985.91,1003.98,150,-5.45,-5.54,-84,1
1640410089,99.63,985.91,1003.98,150,-5.49,-5.55,-85,1
1640410149,99.97,985.88,1003.95,150,-5.49,-5.50,-85,1
1640410209,100.00,985.94,1004.01,150,-5.51,-5.52,-84,1
1640410269,100.00,985.95,1004.02,150,-5.55,-5.56,-85,1
1640410329,100.00,985.95,1004.02,150,-5.55,-5.56,-84,1
1640410389,99.99,985.96,1004.03,150,-5.57,-5.58,-85,1
1640410449,99.80,986.00,1004.08,150,-5.59,-5.62,-85,1
1640410510,99.84,986.04,1004.11,150,-5.66,-5.69,-86,1
1640410570,100.00,986.10,1004.17,150,-5.68,-5.69,-85,1
1640410630,99.87,986.12,1004.20,150,-5.71,-5.74,-86,1
1640410690,100.00,986.08,1004.15,150,-5.75,-5.76,-85,1
1640410750,100.00,986.12,1004.19,150,-5.99,-6.00,-86,1
1640410810,100.00,986.05,1004.12,150,-5.85,-5.86,-85,1
1640410870,100.00,986.06,1004.14,150,-5.86,-5.87,-85,1
1640410930,100.00,986.11,1004.19,150,-5.87,-5.88,-84,1
1640410990,100.00,986.13,1004.20,150,-5.91,-5.92,-84,1
1640411050,100.00,986.19,1004.26,150,-5.94,-5.95,-84,1
1640411110,100.00,986.17,1004.24,150,-5.97,-5.98,-85,1
1640411170,100.00,986.20,1004.27,150,-6.01,-6.02,-84,1
1640411230,100.00,986.24,1004.32,150,-6.01,-6.02,-84,1
1640411290,100.00,986.26,1004.33,150,-6.04,-6.05,-85,1
1640411350,100.00,986.27,1004.34,150,-6.06,-6.07,-84,1
1640411410,100.00,986.26,1004.34,150,-6.10,-6.11,-86,1
1640411470,100.00,986.20,1004.27,150,-6.11,-6.12,-85,1
1640411530,100.00,986.36,1004.43,150,-6.12,-6.13,-85,1
1640411591,100.00,986.36,1004.44,150,-6.17,-6.18,-85,1
1640411651,100.00,986.40,1004.48,150,-6.18,-6.19,-85,1
1640411711,100.00,986.43,1004.50,150,-6.23,-6.24,-87,1
1640411771,100.00,986.41,1004.48,150,-6.22,-6.23,-84,1
1640411831,100.00,986.48,1004.55,150,-6.24,-6.25,-86,1
1640411891,100.00,986.44,1004.51,150,-6.28,-6.29,-83,1
1640411951,100.00,986.47,1004.55,150,-6.29,-6.30,-85,1
1640412011,100.00,986.57,1004.64,150,-6.30,-6.31,-86,1
1640412071,100.00,986.53,1004.61,150,-6.31,-6.32,-85,1
1640412131,100.00,986.62,1004.69,150,-6.33,-6.34,-85,1
1640412191,100.00,986.59,1004.67,150,-6.36,-6.37,-85,1
1640412251,100.00,986.60,1004.68,150,-6.52,-6.53,-86,1
1640412311,100.00,986.60,1004.67,150,-6.40,-6.41,-85,1
1640412371,100.00,986.65,1004.72,150,-6.44,-6.45,-86,1
1640412432,100.00,986.66,1004.73,150,-6.46,-6.47,-86,1
1640412492,100.00,986.64,1004.71,150,-6.48,-6.49,-85,1
1640412552,100.00,986.67,1004.74,150,-6.52,-6.53,-86,1
1640412612,100.00,986.68,1004.75,150,-6.53,-6.54,-86,1
1640412672,100.00,986.69,1004.76,150,-6.54,-6.55,-84,1
1640412732,100.00,986.72,1004.79,150,-6.55,-6.56,-86,1
1640412792,100.00,986.72,1004.80,150,-6.56,-6.57,-85,1
1640412852,100.00,986.70,1004.77,150,-6.63,-6.64,-85,1
1640412912,100.00,986.75,1004.82,150,-6.57,-6.58,-85,1
1640412972,100.00,986.77,1004.84,150,-6.58,-6.59,-84,1
1640413032,100.00,986.84,1004.92,150,-6.60,-6.61,-86,1
1640413092,100.00,986.84,1004.92,150,-6.61,-6.62,-86,1
1640413152,100.00,986.87,1004.94,150,-6.62,-6.63,-86,1
1640413213,100.00,986.86,1004.93,150,-6.64,-6.65,-86,1
1640413273,100.00,986.86,1004.93,150,-6.66,-6.67,-86,1
1640413333,100.00,986.85,1004.93,150,-6.69,-6.70,-85,1
1640413393,100.00,986.89,1004.97,150,-6.71,-6.72,-85,1
1640413453,100.00,986.90,1004.97,150,-6.72,-6.73,-86,1
1640413516,100.00,986.86,1004.94,150,-6.74,-6.75,-85,1
1640413576,100.00,986.85,1004.92,150,-6.76,-6.77,-85,1
1640413636,100.00,986.91,1004.98,150,-6.77,-6.78,-85,1
1640413696,100.00,986.90,1004.97,150,-6.80,-6.81,-86,1
1640413756,100.00,986.93,1005.00,150,-6.83,-6.84,-86,1
1640413816,100.00,986.97,1005.05,150,-6.85,-6.86,-85,1
1640413876,100.00,987.03,1005.10,150,-6.86,-6.87,-86,1
1640413936,100.00,987.08,1005.15,150,-6.89,-6.90,-86,1
1640413996,100.00,987.06,1005.13,150,-6.91,-6.92,-86,1
1640414056,100.00,987.07,1005.14,150,-6.93,-6.94,-87,1
1640414116,100.00,987.15,1005.22,150,-6.95,-6.96,-86,1
1640414176,100.00,987.14,1005.21,150,-6.94,-6.95,-85,1
1640414236,100.00,987.15,1005.23,150,-6.94,-6.95,-85,1
1640414297,100.00,987.15,1005.22,150,-6.95,-6.96,-86,1
1640414360,100.00,987.18,1005.25,150,-6.95,-6.96,-86,1
1640414420,100.00,987.24,1005.32,150,-6.95,-6.96,-86,1
1640414480,100.00,987.24,1005.32,150,-6.96,-6.97,-86,1
1640414543,100.00,987.26,1005.33,150,-6.98,-6.99,-86,1
1640414603,100.00,987.24,1005.32,150,-6.96,-6.97,-85,1
1640414663,100.00,987.24,1005.31,150,-6.95,-6.96,-86,1
1640414726,100.00,987.24,1005.32,150,-6.93,-6.94,-85,1
1640414786,100.00,987.26,1005.34,150,-6.91,-6.92,-85,1
1640414849,100.00,987.28,1005.36,150,-6.89,-6.90,-86,1
1640414912,100.00,987.30,1005.38,150,-6.86,-6.87,-84,1
1640414972,100.00,987.26,1005.33,150,-6.84,-6.85,-86,1
1640415032,100.00,987.27,1005.34,150,-6.80,-6.81,-86,1
1640415092,100.00,987.28,1005.36,150,-6.78,-6.79,-86,1
1640415152,100.00,987.27,1005.34,150,-6.73,-6.74,-86,1
1640415212,100.00,987.28,1005.35,150,-6.69,-6.70,-86,1
1640415272,100.00,987.28,1005.35,150,-6.66,-6.67,-89,1
1640415332,100.00,987.31,1005.39,150,-6.61,-6.62,-86,1
1640415395,100.00,987.32,1005.39,150,-6.57,-6.58,-85,1
1640415455,100.00,987.34,1005.41,150,-6.52,-6.53,-85,1
1640415515,100.00,987.35,1005.42,150,-6.48,-6.49,-86,1
1640415578,100.00,987.37,1005.44,150,-6.44,-6.45,-87,1
1640415638,100.00,987.40,1005.47,150,-6.40,-6.41,-85,1
1640415698,100.00,987.38,1005.45,150,-6.38,-6.39,-85,1
1640415947,100.00,987.48,1005.55,150,-6.22,-6.23,-86,1
1640416010,100.00,987.53,1005.60,150,-6.17,-6.18,-85,1
1640416070,100.00,987.54,1005.62,150,-6.12,-6.13,-85,1
1640416130,100.00,987.55,1005.63,150,-6.11,-6.12,-85,1
1640416256,100.00,987.58,1005.65,150,-6.00,-6.01,-85,1
1640416379,100.00,987.62,1005.69,150,-5.92,-5.93,-82,1
1640416505,100.00,987.61,1005.69,150,-5.84,-5.85,-85,1
1640416568,100.00,987.66,1005.73,150,-5.81,-5.82,-85,1
1640416628,100.00,987.70,1005.78,150,-5.77,-5.78,-86,1
1640416691,100.00,987.69,1005.77,150,-5.74,-5.75,-86,1
1640416754,100.00,987.68,1005.75,150,-5.76,-5.77,-85,1
1640416814,100.00,987.76,1005.83,150,-5.75,-5.76,-85,1
1640416937,100.00,987.78,1005.86,150,-5.74,-5.75,-85,1
1640417063,100.00,987.82,1005.89,150,-5.75,-5.76,-85,1
1640417123,100.00,987.80,1005.87,150,-5.72,-5.73,-85,1
1640417183,100.00,987.80,1005.87,150,-5.71,-5.72,-84,1
1640417246,100.00,987.80,1005.87,150,-5.71,-5.72,-86,1
1640417306,100.00,987.83,1005.90,150,-5.69,-5.70,-84,1
1640417372,100.00,987.85,1005.92,150,-5.65,-5.66,-85,1
1640417432,100.00,987.86,1005.94,150,-5.62,-5.63,-84,1
1640417492,100.00,987.89,1005.96,150,-5.60,-5.61,-85,1
1640417555,100.00,987.92,1005.99,150,-5.57,-5.58,-85,1
1640417615,100.00,987.90,1005.98,150,-5.57,-5.58,-85,1
1640417675,100.00,987.89,1005.96,150,-5.51,-5.52,-85,1
1640417735,100.00,987.93,1006.00,150,-5.45,-5.46,-84,1
1640417795,100.00,987.94,1006.01,150,-5.36,-5.37,-84,1
1640417858,100.00,987.90,1005.97,150,-5.25,-5.26,-85,1
1640417918,100.00,987.88,1005.96,150,-5.13,-5.14,-85,1
1640417978,99.00,987.92,1005.99,150,-5.01,-5.15,-85,1
1640418044,97.30,987.94,1006.01,150,-4.90,-5.27,-85,1
1640418104,96.39,987.87,1005.94,150,-4.76,-5.25,-85,1
1640418164,95.59,987.91,1005.98,150,-4.66,-5.26,-84,1
1640418357,91.50,987.92,1005.99,150,-4.33,-5.51,-84,1
1640418419,90.92,987.92,1005.99,150,-4.24,-5.51,-83,1
1640418479,90.55,987.93,1006.00,150,-4.10,-5.42,-85,1
1640418542,88.75,988.00,1006.07,150,-4.05,-5.64,-84,1
1640418605,88.76,987.97,1006.04,150,-3.92,-5.51,-84,1
1640418792,85.30,988.07,1006.14,150,-3.62,-5.73,-84,1
1640418978,82.70,988.06,1006.13,150,-3.33,-5.85,-85,1
1640419039,81.95,988.10,1006.18,150,-3.27,-5.92,-84,1
1640419099,81.70,988.09,1006.16,150,-3.17,-5.86,-83,1
1640419159,81.08,988.11,1006.18,150,-3.09,-5.88,-83,1
1640419288,80.02,988.10,1006.17,150,-2.93,-5.90,-85,1
1640419477,78.06,988.16,1006.24,150,-2.69,-5.99,-85,1
1640419537,77.96,988.19,1006.26,150,-2.60,-5.92,-84,1
1640419660,77.73,988.18,1006.25,150,-2.47,-5.83,-85,1
1640420763,71.81,988.44,1006.51,150,-2.00,-6.41,-85,1
1640420826,71.63,988.44,1006.52,150,-2.01,-6.45,-85,1
1640423249,76.16,988.77,1006.84,150,-3.32,-6.92,-83,1
1640423415,76.82,988.90,1006.97,150,-3.41,-6.90,-84,1
1640423880,78.33,988.92,1007.00,150,-3.62,-6.85,-83,1
1640424012,78.28,988.94,1007.01,150,-3.70,-6.93,-82,1
1640424707,79.25,989.00,1007.08,150,-3.87,-6.94,-85,1
1640424824,79.92,989.07,1007.14,150,-3.87,-6.83,-83,1
1640425437,80.04,989.09,1007.17,150,-3.99,-6.93,-83,1
1640425504,79.80,989.15,1007.22,150,-4.03,-7.00,-81,1
1640426075,80.11,989.17,1007.24,150,-4.09,-7.01,-82,1
1640427121,79.45,989.26,1007.33,150,-4.04,-7.07,-81,1
1640427244,79.49,989.26,1007.33,150,-4.03,-7.06,-82,1
1640427307,79.89,989.27,1007.34,150,-4.01,-6.97,-82,1
1640427430,80.39,989.26,1007.33,150,-3.97,-6.85,-82,1
1640427872,78.40,989.29,1007.36,150,-3.92,-7.13,-85,1
1640428253,78.17,989.36,1007.43,150,-3.95,-7.20,-82,1
1640428505,78.31,989.41,1007.49,150,-3.99,-7.21,-80,1
1640428746,78.35,989.40,1007.47,150,-3.98,-7.19,-80,1
1640429080,78.25,989.38,1007.45,150,-3.95,-7.18,-81,1
1640429191,77.98,989.38,1007.45,150,-3.93,-7.21,-82,1
1640429254,77.98,989.12,1007.19,150,-3.91,-7.19,-82,1
1640429377,78.34,989.34,1007.41,150,-3.87,-7.09,-82,1
1640429501,78.19,989.45,1007.52,150,-3.94,-7.18,-82,1
1640429690,77.74,989.38,1007.46,150,-3.86,-7.18,-83,1
1640429756,77.94,989.35,1007.42,150,-3.82,-7.11,-83,1
1640429942,77.19,989.36,1007.43,150,-3.81,-7.22,-82,1
1640430002,78.12,989.34,1007.41,150,-3.79,-7.05,-82,1
1640430183,77.75,989.33,1007.41,150,-3.79,-7.11,-82,1
1640430577,78.20,989.40,1007.47,150,-3.73,-6.98,-82,1
1640430625,77.52,989.41,1007.48,150,-3.74,-7.10,-82,1
1640430751,77.02,989.40,1007.48,150,-3.70,-7.14,-82,1
1640430811,77.87,989.39,1007.46,150,-3.68,-6.98,-82,1
1640430998,77.38,989.39,1007.46,150,-3.66,-7.04,-83,1
1640431058,77.48,989.39,1007.46,150,-3.65,-7.02,-81,1
1640431181,77.24,989.38,1007.46,150,-3.63,-7.04,-83,1
1640431241,76.84,989.41,1007.49,150,-3.65,-7.13,-80,1
1640431367,76.54,989.39,1007.46,150,-3.63,-7.16,-81,1
1640431430,77.54,989.32,1007.39,150,-3.61,-6.97,-83,1
1640431555,76.51,989.36,1007.43,150,-3.65,-7.18,-81,1
1640431618,76.79,989.38,1007.45,150,-3.62,-7.10,-86,1
1640431678,77.22,989.36,1007.43,150,-3.63,-7.04,-84,1
1640431738,76.52,989.38,1007.45,150,-3.64,-7.17,-81,1
1640431799,76.82,989.38,1007.45,150,-3.63,-7.11,-81,1
1640431861,77.02,989.40,1007.48,150,-3.61,-7.06,-83,1
1640431985,76.84,989.46,1007.53,150,-3.60,-7.08,-81,1
1640432045,76.53,989.43,1007.51,150,-3.62,-7.15,-81,1
1640432105,76.36,989.48,1007.55,150,-3.60,-7.16,-80,1
1640432165,76.40,989.50,1007.58,150,-3.60,-7.15,-83,1
1640432228,76.25,989.48,1007.55,150,-3.62,-7.20,-83,1
1640432291,77.09,989.48,1007.55,150,-3.60,-7.03,-81,1
1640432351,76.71,989.48,1007.56,150,-3.57,-7.07,-80,1
1640432419,77.00,989.46,1007.54,150,-3.55,-7.00,-82,1
1640432474,76.53,989.46,1007.53,150,-3.56,-7.09,-83,1
1640432537,76.50,989.54,1007.62,150,-3.55,-7.09,-82,1
1640432787,76.65,989.59,1007.66,150,-3.52,-7.03,-82,1
1640432847,76.04,989.54,1007.61,150,-3.56,-7.17,-80,1
1640432970,75.81,989.59,1007.67,150,-3.59,-7.24,-81,1
1640433033,75.98,989.62,1007.69,150,-3.67,-7.29,-81,1
1640433093,76.39,989.58,1007.66,150,-3.56,-7.11,-81,1
1640433153,75.86,989.63,1007.70,150,-3.55,-7.20,-81,1
1640433276,76.26,989.66,1007.73,150,-3.56,-7.14,-81,1
1640433403,75.52,989.58,1007.65,150,-3.62,-7.32,-82,1
1640433463,75.84,989.64,1007.71,150,-3.58,-7.23,-81,1
1640433523,75.63,989.60,1007.67,150,-3.59,-7.27,-81,1
1640433646,75.36,989.58,1007.65,150,-3.61,-7.34,-81,1
1640433770,77.06,989.55,1007.62,150,-3.59,-7.03,-81,1
1640433830,75.58,989.57,1007.64,150,-3.61,-7.30,-81,1
1640433890,75.26,989.61,1007.68,150,-3.62,-7.37,-81,1
1640433950,76.30,989.62,1007.69,150,-3.64,-7.21,-82,1
1640434010,76.32,989.60,1007.67,150,-3.60,-7.16,-81,1
1640434070,75.82,989.64,1007.71,150,-3.62,-7.27,-80,1
1640434130,75.58,989.62,1007.69,150,-3.63,-7.32,-82,1
1640434190,75.48,989.60,1007.67,150,-3.64,-7.35,-81,1
1640434253,75.86,989.63,1007.70,150,-3.63,-7.27,-80,1
1640434313,75.78,989.63,1007.70,150,-3.64,-7.30,-80,1
1640434376,75.83,989.67,1007.74,150,-3.64,-7.29,-81,1
1640434436,76.24,989.68,1007.75,150,-3.63,-7.21,-81,1
1640434499,76.65,989.68,1007.76,150,-3.64,-7.15,-82,1
1640434562,76.83,989.69,1007.77,150,-3.64,-7.12,-82,1
1640434688,75.50,989.67,1007.74,150,-3.68,-7.38,-82,1
1640434748,76.21,989.71,1007.79,150,-3.66,-7.24,-81,1
1640434808,75.85,989.69,1007.76,150,-3.69,-7.33,-81,1
1640434868,77.04,989.70,1007.77,150,-3.67,-7.11,-82,1
1640434991,76.45,989.64,1007.71,150,-3.68,-7.22,-81,1
1640435115,76.07,989.80,1007.87,150,-3.71,-7.31,-82,1
1640435175,75.82,989.80,1007.87,150,-3.72,-7.37,-81,1
1640435238,76.68,989.81,1007.88,150,-3.72,-7.22,-81,1
1640435298,76.01,989.83,1007.90,150,-3.75,-7.36,-80,1
1640435421,76.12,989.85,1007.92,150,-3.77,-7.36,-83,1
1640435481,76.01,989.87,1007.95,150,-3.80,-7.41,-82,1
1640435604,76.81,989.89,1007.96,150,-3.82,-7.30,-81,1
1640435728,76.42,989.90,1007.97,150,-3.87,-7.41,-82,1
1640435791,76.42,989.91,1007.98,150,-3.88,-7.42,-82,1
1640435853,76.42,989.92,1007.99,150,-3.90,-7.44,-81,1
1640435916,76.69,989.98,1008.05,150,-3.94,-7.43,-82,1
1640436039,76.85,989.96,1008.03,150,-3.96,-7.43,-82,1
1640436099,77.01,990.01,1008.08,150,-3.98,-7.42,-82,1
1640436286,77.21,989.96,1008.04,150,-4.04,-7.44,-82,1
1640436349,77.55,990.00,1008.07,150,-4.05,-7.40,-82,1
1640436602,77.89,989.95,1008.03,150,-4.12,-7.41,-81,1
1640436662,77.46,989.98,1008.05,150,-4.15,-7.51,-83,1
1640436728,78.03,990.00,1008.08,150,-4.16,-7.42,-83,1
1640436788,78.49,990.00,1008.08,150,-4.17,-7.36,-83,1
1640436848,77.71,990.06,1008.13,150,-4.22,-7.53,-82,1
1640436971,78.12,990.03,1008.10,150,-4.25,-7.49,-82,1
1640437095,78.34,990.00,1008.07,150,-4.27,-7.48,-84,1
1640437155,78.44,990.01,1008.08,150,-4.29,-7.48,-82,1
1640437215,78.93,990.02,1008.09,150,-4.30,-7.41,-82,1
1640437275,78.69,989.99,1008.06,150,-4.34,-7.49,-82,1
1640437338,78.97,990.01,1008.08,150,-4.34,-7.44,-82,1
1640437401,78.58,990.03,1008.11,150,-4.38,-7.55,-83,1
1640437527,79.06,989.81,1007.88,150,-4.41,-7.50,-83,1
1640437593,79.31,989.97,1008.04,150,-4.42,-7.46,-82,1
1640437719,79.21,990.03,1008.10,150,-4.46,-7.52,-83,1
1640437782,79.77,990.08,1008.15,150,-4.47,-7.44,-83,1
1640437969,79.87,990.17,1008.24,150,-4.53,-7.48,-83,1
1640438029,79.43,990.22,1008.30,150,-4.59,-7.61,-82,1
1640438091,79.47,990.20,1008.27,150,-4.61,-7.62,-82,1
1640438151,80.09,990.25,1008.32,150,-4.70,-7.61,-82,1
1640438211,80.16,990.23,1008.31,150,-4.64,-7.54,-84,1
1640438272,80.54,990.27,1008.34,150,-4.66,-7.50,-83,1
1640438341,80.04,990.26,1008.33,150,-4.69,-7.61,-83,1
1640438395,80.67,990.29,1008.36,150,-4.69,-7.51,-83,1
1640438584,80.54,990.37,1008.44,150,-4.80,-7.64,-84,1
1640438710,80.72,990.39,1008.47,150,-4.84,-7.65,-81,1
1640438770,80.94,990.41,1008.48,150,-4.92,-7.69,-82,1
1640438831,80.96,990.42,1008.49,150,-4.89,-7.66,-82,1
1640438893,80.78,990.46,1008.53,150,-4.93,-7.73,-83,1
1640438956,81.01,990.43,1008.51,150,-4.97,-7.73,-82,1
1640439016,81.01,990.48,1008.55,150,-4.98,-7.74,-83,1
1640439076,80.96,990.50,1008.57,150,-5.00,-7.76,-82,1
1640439140,81.10,990.33,1008.41,150,-5.04,-7.78,-83,1
1640439518,82.04,990.51,1008.58,150,-5.21,-7.80,-83,1
1640439578,82.08,990.52,1008.59,150,-5.24,-7.82,-84,1
1640439788,82.15,990.59,1008.66,150,-5.33,-7.90,-84,1
1640439896,82.41,990.59,1008.67,150,-5.41,-7.94,-84,1
1640439959,82.62,990.63,1008.71,150,-5.44,-7.93,-83,1
1640440019,82.65,990.62,1008.69,150,-5.50,-7.99,-84,1
1640440470,83.59,990.77,1008.84,150,-5.72,-8.06,-84,1
1640440524,83.71,990.77,1008.84,150,-5.75,-8.07,-84,1
1640440648,84.00,990.78,1008.85,150,-5.83,-8.10,-83,1
1640440714,84.01,990.84,1008.91,150,-5.86,-8.13,-84,1
1640441348,85.79,990.91,1008.98,150,-6.19,-8.19,-84,1
1640441408,85.83,990.94,1009.01,150,-6.23,-8.22,-86,1
1640441468,86.06,990.95,1009.02,150,-6.26,-8.21,-84,1
1640441907,87.23,991.02,1009.09,150,-6.47,-8.25,-84,1
1640442291,88.01,991.05,1009.13,150,-6.62,-8.28,-84,1
1640442709,88.35,991.15,1009.22,150,-6.79,-8.40,-85,1
1640442751,88.47,991.12,1009.20,150,-6.82,-8.41,-85,1
1640442799,88.69,991.10,1009.17,150,-6.86,-8.42,-85,1
1640443120,89.03,991.11,1009.18,150,-6.98,-8.49,-86,1
1640443373,89.29,991.19,1009.26,150,-7.08,-8.55,-85,1
1640444259,92.21,991.22,1009.30,150,-7.19,-8.25,-85,1
1640445127,92.83,991.28,1009.35,150,-6.94,-7.91,-85,1
1640448808,94.92,991.56,1009.63,150,-7.49,-8.17,-85,1
1640449289,93.97,991.60,1009.67,150,-7.47,-8.28,-85,1
1640471195,100.00,992.59,1010.66,150,-9.47,-9.48,-85,1
1640471385,100.00,992.53,1010.60,150,-9.49,-9.50,-86,1
1640471809,100.00,992.51,1010.58,150,-9.56,-9.57,-85,1
1640472062,100.00,992.47,1010.55,150,-9.59,-9.60,-85,1
1640472761,100.00,992.47,1010.54,150,-9.67,-9.68,-85,1
1640472824,100.00,992.46,1010.53,150,-9.68,-9.69,-84,1
1640472884,100.00,992.48,1010.56,150,-9.68,-9.69,-85,1
1640473817,100.00,992.45,1010.53,150,-9.70,-9.71,-84,1
1640475082,100.00,992.32,1010.39,150,-9.74,-9.75,-84,1
1640475650,100.00,992.36,1010.43,150,-9.75,-9.76,-85,1
1640475831,100.00,992.39,1010.46,150,-9.74,-9.75,-84,1
1640476017,100.00,992.43,1010.50,150,-9.73,-9.74,-85,1
1640476209,100.00,992.45,1010.52,150,-9.70,-9.71,-83,1
1640476461,100.00,992.58,1010.65,150,-10.17,-10.18,-85,1
1640476521,100.00,992.54,1010.61,150,-9.65,-9.66,-85,1
1640476647,100.00,992.46,1010.53,150,-9.63,-9.64,-85,1
1640476833,100.00,992.45,1010.52,150,-9.61,-9.62,-84,1
1640476893,100.00,992.46,1010.53,150,-9.61,-9.62,-83,1
1640476953,100.00,992.45,1010.53,150,-9.60,-9.61,-85,1
1640477013,100.00,992.47,1010.54,150,-9.62,-9.63,-83,1
1640477074,100.00,992.43,1010.50,150,-9.59,-9.60,-84,1
1640477134,100.00,992.43,1010.50,150,-9.58,-9.59,-84,1
1640477194,100.00,992.43,1010.51,150,-9.57,-9.58,-85,1
1640477256,100.00,992.45,1010.52,150,-9.56,-9.57,-84,1
1640477317,100.00,992.44,1010.52,150,-9.56,-9.57,-86,1
1640477377,100.00,992.41,1010.48,150,-9.55,-9.56,-85,1
1640477437,100.00,992.42,1010.49,150,-9.55,-9.56,-86,1
1640477560,100.00,992.39,1010.47,150,-9.53,-9.54,-85,1
1640477622,100.00,992.39,1010.47,150,-9.54,-9.55,-85,1
1640477682,100.00,992.47,1010.55,150,-9.54,-9.55,-85,1
1640477743,100.00,992.50,1010.58,150,-9.52,-9.53,-85,1
1640477866,100.00,992.31,1010.38,150,-9.51,-9.52,-84,1
1640477926,100.00,992.47,1010.54,150,-9.51,-9.52,-85,1
1640477989,100.00,992.46,1010.53,150,-9.51,-9.52,-85,1
1640478051,100.00,992.49,1010.57,150,-9.50,-9.51,-84,1
1640478112,100.00,992.46,1010.53,150,-9.49,-9.50,-85,1
1640478235,100.00,992.59,1010.66,150,-9.46,-9.47,-85,1
1640478295,100.00,992.58,1010.65,150,-9.46,-9.47,-83,1
1640478355,100.00,992.56,1010.63,150,-9.44,-9.45,-85,1
1640478415,100.00,992.52,1010.59,150,-9.44,-9.45,-85,1
1640478538,100.00,992.45,1010.52,150,-9.43,-9.44,-84,1
1640478598,100.00,992.46,1010.54,150,-9.42,-9.43,-85,1
1640478659,100.00,992.39,1010.47,150,-9.40,-9.41,-84,1
1640478722,100.00,992.42,1010.50,150,-9.39,-9.40,-85,1
1640478782,100.00,992.40,1010.47,150,-9.38,-9.39,-84,1
1640478842,100.00,992.53,1010.60,150,-9.36,-9.37,-84,1
1640478902,100.00,992.53,1010.60,150,-9.35,-9.36,-85,1
1640478971,100.00,992.49,1010.56,150,-9.34,-9.35,-85,1
1640479025,100.00,992.53,1010.60,150,-9.32,-9.33,-84,1
1640479085,100.00,992.54,1010.61,150,-9.31,-9.32,-85,1
1640479145,100.00,992.59,1010.67,150,-9.30,-9.31,-85,1
1640479205,100.00,992.59,1010.67,150,-9.29,-9.30,-84,1
1640479265,100.00,992.63,1010.71,150,-9.29,-9.30,-83,1
1640479325,100.00,992.65,1010.72,150,-9.29,-9.30,-83,1
1640479386,100.00,992.62,1010.69,150,-9.27,-9.28,-83,1
1640479446,100.00,992.63,1010.70,150,-9.24,-9.25,-85,1
1640479506,100.00,992.60,1010.67,150,-9.23,-9.24,-85,1
1640479566,100.00,992.59,1010.67,150,-9.21,-9.22,-85,1
1640479626,100.00,992.61,1010.68,150,-9.20,-9.21,-85,1
1640479686,100.00,992.61,1010.68,150,-9.19,-9.20,-84,1
1640479746,100.00,992.57,1010.65,150,-9.19,-9.20,-85,1
1640479806,100.00,992.60,1010.67,150,-9.20,-9.21,-82,1
1640479866,100.00,992.55,1010.62,150,-9.18,-9.19,-82,1
1640479926,100.00,992.55,1010.63,150,-9.15,-9.16,-84,1
1640479986,100.00,992.61,1010.68,150,-9.14,-9.15,-83,1
1640480046,100.00,992.61,1010.68,150,-9.12,-9.13,-85,1
1640480106,100.00,992.60,1010.67,150,-9.11,-9.12,-85,1
1640480166,100.00,992.59,1010.66,150,-9.10,-9.11,-84,1
1640480226,100.00,992.62,1010.69,150,-9.08,-9.09,-85,1
1640480286,100.00,992.57,1010.64,150,-9.08,-9.09,-85,1
1640480346,100.00,992.59,1010.66,150,-9.07,-9.08,-84,1
1640480406,100.00,992.56,1010.64,150,-9.08,-9.09,-85,1
1640480467,100.00,992.53,1010.60,150,-9.07,-9.08,-85,1
1640480527,100.00,992.58,1010.65,150,-9.09,-9.10,-85,1
1640480587,100.00,992.61,1010.68,150,-9.09,-9.10,-85,1
1640480647,100.00,992.60,1010.67,150,-9.08,-9.09,-83,1
1640480707,100.00,992.58,1010.65,150,-9.10,-9.11,-85,1
1640480767,100.00,992.59,1010.66,150,-9.11,-9.12,-85,1
1640480827,100.00,992.61,1010.69,150,-9.10,-9.11,-84,1
1640480950,100.00,992.59,1010.66,150,-9.12,-9.13,-84,1
1640481010,100.00,992.48,1010.56,150,-9.14,-9.15,-85,1
1640481073,100.00,992.55,1010.62,150,-9.14,-9.15,-83,1
1640481133,100.00,992.54,1010.61,150,-9.16,-9.17,-85,1
1640481193,100.00,992.56,1010.64,150,-9.17,-9.18,-85,1
1640481253,100.00,991.81,1009.88,150,-9.18,-9.19,-85,1
1640481313,100.00,992.59,1010.66,150,-9.19,-9.20,-85,1
1640481373,100.00,992.59,1010.66,150,-9.20,-9.21,-85,1
1640481434,100.00,992.58,1010.65,150,-9.22,-9.23,-85,1
1640481494,100.00,992.57,1010.64,150,-9.23,-9.24,-84,1
1640481554,100.00,992.60,1010.67,150,-9.25,-9.26,-83,1
1640481614,100.00,992.52,1010.59,150,-9.27,-9.28,-85,1
1640481676,100.00,992.56,1010.63,150,-9.28,-9.29,-85,1
1640481737,100.00,992.51,1010.59,150,-9.29,-9.30,-86,1
1640481797,100.00,992.58,1010.65,150,-9.29,-9.30,-84,1
1640481857,100.00,992.53,1010.61,150,-9.29,-9.30,-85,1
1640481917,100.00,992.47,1010.55,150,-9.30,-9.31,-85,1
1640481977,100.00,992.50,1010.57,150,-9.31,-9.32,-85,1
1640482037,100.00,992.50,1010.57,150,-9.31,-9.32,-85,1
1640482097,100.00,992.47,1010.55,150,-9.33,-9.34,-85,1
1640482157,100.00,992.42,1010.49,150,-9.34,-9.35,-85,1
1640482217,100.00,992.46,1010.53,150,-9.35,-9.36,-84,1
1640482277,100.00,992.52,1010.59,150,-9.35,-9.36,-85,1
1640482337,100.00,992.46,1010.53,150,-9.37,-9.38,-85,1
1640482400,100.00,992.38,1010.45,150,-9.36,-9.37,-84,1
1640482460,100.00,992.44,1010.52,150,-9.37,-9.38,-85,1
1640482523,100.00,992.43,1010.50,150,-9.39,-9.40,-84,1
1640482583,100.00,992.42,1010.49,150,-9.40,-9.41,-85,1
1640482643,100.00,992.36,1010.44,150,-9.41,-9.42,-85,1
1640482703,100.00,992.37,1010.44,150,-9.42,-9.43,-84,1
1640482763,100.00,992.39,1010.46,150,-9.42,-9.43,-84,1
1640482886,100.00,992.40,1010.48,150,-9.43,-9.44,-86,1
1640482949,100.00,992.40,1010.47,150,-9.44,-9.45,-84,1
1640483009,100.00,992.41,1010.49,150,-9.44,-9.45,-86,1
1640483069,100.00,992.50,1010.57,150,-9.45,-9.46,-86,1
1640483129,100.00,992.40,1010.47,150,-9.46,-9.47,-84,1
1640483189,100.00,992.40,1010.48,150,-9.47,-9.48,-85,1
1640483249,100.00,992.45,1010.52,150,-9.49,-9.50,-85,1
1640483309,100.00,992.46,1010.53,150,-9.49,-9.50,-84,1
1640483369,100.00,992.48,1010.55,150,-9.47,-9.48,-85,1
1640483430,100.00,992.47,1010.54,150,-9.47,-9.48,-83,1
1640483490,100.00,992.48,1010.55,150,-9.47,-9.48,-84,1
1640483550,100.00,992.42,1010.49,150,-9.46,-9.47,-85,1
1640483610,100.00,992.45,1010.53,150,-9.45,-9.46,-85,1
1640483670,100.00,992.43,1010.50,150,-9.44,-9.45,-84,1
1640483730,100.00,992.41,1010.48,150,-9.43,-9.44,-84,1
1640483790,100.00,992.42,1010.50,150,-9.43,-9.44,-85,1
1640483850,100.00,992.43,1010.50,150,-9.43,-9.44,-84,1
1640483910,100.00,992.52,1010.59,150,-9.42,-9.43,-84,1
1640483970,100.00,992.46,1010.53,150,-9.41,-9.42,-85,1
1640484030,100.00,992.50,1010.57,150,-9.41,-9.42,-82,1
1640484093,100.00,992.52,1010.59,150,-9.40,-9.41,-85,1
1640484153,100.00,992.54,1010.62,150,-9.39,-9.40,-83,1
1640484213,100.00,992.53,1010.60,150,-9.40,-9.41,-84,1
1640484273,100.00,992.56,1010.64,150,-9.38,-9.39,-85,1
1640484333,100.00,992.48,1010.56,150,-9.37,-9.38,-83,1
1640484393,100.00,992.51,1010.58,150,-9.37,-9.38,-84,1
1640484453,100.00,992.53,1010.60,150,-9.36,-9.37,-84,1
1640484513,100.00,992.56,1010.63,150,-9.38,-9.39,-85,1
1640484573,100.00,992.53,1010.60,150,-9.37,-9.38,-84,1
1640484633,100.00,992.54,1010.61,150,-9.37,-9.38,-84,1
1640484693,100.00,992.57,1010.64,150,-9.37,-9.38,-85,1
1640484816,100.00,992.60,1010.67,150,-9.36,-9.37,-85,1
1640484877,100.00,992.53,1010.60,150,-9.36,-9.37,-85,1
1640484939,100.00,992.58,1010.65,150,-9.35,-9.36,-85,1
1640485000,100.00,992.58,1010.65,150,-9.35,-9.36,-85,1
1640485060,100.00,992.62,1010.70,150,-9.35,-9.36,-85,1
1640485120,100.00,992.66,1010.74,150,-9.34,-9.35,-84,1
1640485180,100.00,992.63,1010.70,150,-9.33,-9.34,-85,1
1640485240,100.00,992.67,1010.74,150,-9.33,-9.34,-84,1
1640485300,100.00,992.68,1010.75,150,-9.34,-9.35,-84,1
1640485423,100.00,992.70,1010.78,150,-9.32,-9.33,-82,1
1640485486,100.00,992.70,1010.77,150,-9.32,-9.33,-85,1
1640485546,100.00,992.75,1010.83,150,-9.30,-9.31,-84,1
1640485606,100.00,992.70,1010.78,150,-9.30,-9.31,-85,1
1640485666,100.00,992.77,1010.84,150,-9.31,-9.32,-83,1
1640485726,100.00,992.66,1010.74,150,-9.29,-9.30,-84,1
1640485787,100.00,992.73,1010.80,150,-9.30,-9.31,-84,1
1640485847,100.00,992.72,1010.79,150,-9.28,-9.29,-86,1
1640485907,100.00,992.74,1010.81,150,-9.28,-9.29,-85,1
1640485967,100.00,992.75,1010.82,150,-9.27,-9.28,-85,1
1640486027,100.00,992.75,1010.83,150,-9.27,-9.28,-85,1
1640486087,100.00,992.76,1010.83,150,-9.27,-9.28,-85,1
1640486147,100.00,992.72,1010.80,150,-9.27,-9.28,-85,1
1640486207,100.00,992.76,1010.84,150,-9.27,-9.28,-84,1
1640486267,100.00,992.77,1010.84,150,-9.27,-9.28,-85,1
1640486327,100.00,992.75,1010.82,150,-9.28,-9.29,-85,1
1640486387,100.00,992.76,1010.83,150,-9.28,-9.29,-84,1
1640486447,100.00,992.76,1010.83,150,-9.28,-9.29,-85,1
1640486507,100.00,992.77,1010.85,150,-9.28,-9.29,-85,1
1640486567,100.00,992.78,1010.85,150,-9.27,-9.28,-85,1
1640486627,100.00,992.74,1010.81,150,-9.28,-9.29,-85,1
1640486687,100.00,992.75,1010.82,150,-9.27,-9.28,-84,1
1640486747,100.00,992.75,1010.82,150,-9.28,-9.29,-85,1
1640486807,100.00,992.70,1010.77,150,-9.28,-9.29,-85,1
1640486867,100.00,992.69,1010.77,150,-9.29,-9.30,-84,1
1640486928,100.00,992.71,1010.79,150,-9.28,-9.29,-84,1
1640486988,100.00,992.69,1010.76,150,-9.28,-9.29,-85,1
1640487048,100.00,992.70,1010.77,150,-9.30,-9.31,-86,1
1640487108,100.00,992.68,1010.75,150,-9.30,-9.31,-85,1
1640487168,100.00,992.68,1010.75,150,-9.29,-9.30,-85,1
1640487228,100.00,992.69,1010.77,150,-9.30,-9.31,-85,1
1640487288,100.00,992.69,1010.76,150,-9.30,-9.31,-85,1
1640487348,100.00,992.66,1010.73,150,-9.31,-9.32,-84,1
1640487408,100.00,992.63,1010.70,150,-9.31,-9.32,-85,1
1640487468,100.00,992.65,1010.72,150,-9.32,-9.33,-84,1
1640487531,100.00,992.64,1010.71,150,-9.32,-9.33,-85,1
1640487591,100.00,992.67,1010.74,150,-9.32,-9.33,-85,1
1640487651,100.00,992.61,1010.68,150,-9.33,-9.34,-85,1
1640487711,100.00,992.63,1010.70,150,-9.34,-9.35,-85,1
1640487771,100.00,992.67,1010.74,150,-9.34,-9.35,-84,1
1640487831,100.00,992.66,1010.73,150,-9.36,-9.37,-84,1
1640487891,100.00,992.69,1010.77,150,-9.36,-9.37,-85,1
1640487951,100.00,992.67,1010.74,150,-9.38,-9.39,-83,1
1640488011,100.00,992.66,1010.73,150,-9.38,-9.39,-85,1
1640488071,100.00,992.70,1010.78,150,-9.40,-9.41,-85,1
1640488131,100.00,992.69,1010.76,150,-9.40,-9.41,-85,1
1640488191,100.00,992.67,1010.75,150,-9.41,-9.42,-85,1
1640488252,100.00,992.70,1010.77,150,-9.42,-9.43,-85,1
1640488314,100.00,992.74,1010.81,150,-9.44,-9.45,-84,1
1640488375,100.00,992.72,1010.80,150,-9.45,-9.46,-84,1
1640488435,100.00,992.74,1010.82,150,-9.45,-9.46,-85,1
1640488495,100.00,992.75,1010.82,150,-9.46,-9.47,-85,1
1640488555,100.00,992.76,1010.83,150,-9.44,-9.45,-84,1
1640488615,100.00,992.73,1010.80,150,-9.45,-9.46,-85,1
1640488675,100.00,992.77,1010.85,150,-9.46,-9.47,-85,1
1640488735,100.00,992.73,1010.80,150,-9.46,-9.47,-85,1
1640488795,100.00,992.70,1010.78,150,-9.46,-9.47,-85,1
1640488855,100.00,992.64,1010.72,150,-9.44,-9.45,-84,1
1640488915,100.00,992.74,1010.82,150,-9.46,-9.47,-85,1
1640488975,100.00,992.72,1010.79,150,-9.46,-9.47,-84,1
1640489035,100.00,992.73,1010.81,150,-9.46,-9.47,-85,1
1640489095,100.00,992.80,1010.88,150,-9.45,-9.46,-86,1
1640489155,100.00,992.75,1010.82,150,-9.45,-9.46,-85,1
1640489215,100.00,992.81,1010.88,150,-9.46,-9.47,-84,1
1640489275,100.00,992.80,1010.87,150,-9.46,-9.47,-84,1
1640489335,100.00,992.79,1010.87,150,-9.46,-9.47,-84,1
1640489395,100.00,992.52,1010.59,150,-9.46,-9.47,-85,1
1640489456,100.00,992.71,1010.79,150,-9.45,-9.46,-87,1
1640489516,100.00,992.72,1010.79,150,-9.46,-9.47,-84,1
1640489576,100.00,992.74,1010.81,150,-9.46,-9.47,-86,1
1640489636,100.00,992.80,1010.87,150,-9.47,-9.48,-85,1
1640489696,100.00,992.76,1010.83,150,-9.48,-9.49,-85,1
1640489756,100.00,992.78,1010.85,150,-9.48,-9.49,-84,1
1640489816,100.00,992.79,1010.86,150,-9.49,-9.50,-85,1
1640489876,100.00,992.87,1010.94,150,-9.48,-9.49,-85,1
1640489936,100.00,992.82,1010.89,150,-9.49,-9.50,-85,1
1640489996,100.00,992.92,1010.99,150,-9.48,-9.49,-85,1
1640490056,100.00,992.89,1010.96,150,-9.48,-9.49,-85,1
1640490116,100.00,992.87,1010.94,150,-9.48,-9.49,-86,1
1640490176,100.00,992.91,1010.99,150,-9.49,-9.50,-84,1
1640490236,100.00,992.97,1011.04,150,-9.50,-9.51,-83,1
1640490296,100.00,992.93,1011.01,150,-9.51,-9.52,-85,1
1640490356,100.00,992.88,1010.95,150,-9.50,-9.51,-85,1
1640490416,100.00,992.94,1011.01,150,-9.49,-9.50,-84,1
1640490477,100.00,992.96,1011.04,150,-9.50,-9.51,-85,1
1640490537,100.00,992.95,1011.03,150,-9.50,-9.51,-84,1
1640490597,100.00,992.96,1011.03,150,-9.50,-9.51,-85,1
1640490657,100.00,992.93,1011.00,150,-9.50,-9.51,-85,1
1640490717,100.00,993.00,1011.07,150,-9.50,-9.51,-85,1
1640490777,100.00,992.94,1011.01,150,-9.51,-9.52,-84,1
1640490837,100.00,993.01,1011.08,150,-9.51,-9.52,-85,1
1640490897,100.00,992.98,1011.05,150,-9.52,-9.53,-85,1
1640490957,100.00,993.02,1011.10,150,-9.53,-9.54,-85,1
1640491017,100.00,993.03,1011.10,150,-9.55,-9.56,-84,1
1640491077,100.00,992.99,1011.07,150,-9.55,-9.56,-85,1
1640491137,100.00,992.99,1011.07,150,-9.56,-9.57,-85,1
1640491197,100.00,993.00,1011.07,150,-9.57,-9.58,-85,1
1640491257,100.00,993.01,1011.09,150,-9.57,-9.58,-84,1
1640491317,100.00,993.00,1011.07,150,-9.56,-9.57,-85,1
1640491377,100.00,993.00,1011.08,150,-9.58,-9.59,-85,1
1640491438,100.00,992.98,1011.06,150,-9.59,-9.60,-84,1
1640491500,100.00,992.96,1011.03,150,-9.59,-9.60,-84,1
1640491560,100.00,992.96,1011.03,150,-9.61,-9.62,-84,1
1640491620,100.00,992.98,1011.05,150,-9.61,-9.62,-86,1
1640491681,100.00,992.95,1011.03,150,-9.60,-9.61,-85,1
1640491741,100.00,992.98,1011.05,150,-9.60,-9.61,-84,1
1640491801,100.00,992.93,1011.00,150,-9.60,-9.61,-84,1
1640491861,100.00,992.97,1011.04,150,-9.60,-9.61,-84,1
1640491921,100.00,992.90,1010.97,150,-9.59,-9.60,-85,1
1640491981,100.00,992.93,1011.00,150,-9.58,-9.59,-85,1
1640492041,100.00,992.94,1011.02,150,-9.57,-9.58,-85,1
1640492101,100.00,992.98,1011.05,150,-9.57,-9.58,-84,1
1640492161,100.00,993.05,1011.12,150,-9.55,-9.56,-86,1
1640492221,100.00,993.06,1011.13,150,-9.55,-9.56,-85,1
1640492266,100.00,993.09,1011.16,150,-9.54,-9.55,-85,1
1640492326,100.00,993.04,1011.11,150,-9.54,-9.55,-84,1
1640492386,100.00,993.07,1011.15,150,-9.54,-9.55,-84,1
1640492446,100.00,993.03,1011.11,150,-9.54,-9.55,-85,1
1640492506,100.00,993.03,1011.10,150,-9.52,-9.53,-85,1
1640492566,100.00,993.08,1011.15,150,-9.53,-9.54,-84,1
1640492626,100.00,993.01,1011.08,150,-9.52,-9.53,-85,1
1640492686,100.00,992.97,1011.04,150,-9.52,-9.53,-84,1
1640492746,100.00,992.98,1011.05,150,-9.50,-9.51,-85,1
1640492806,100.00,992.97,1011.04,150,-9.50,-9.51,-84,1
1640492866,100.00,992.99,1011.06,150,-9.49,-9.50,-83,1
1640492926,100.00,993.00,1011.07,150,-9.49,-9.50,-86,1
1640492987,100.00,993.00,1011.07,150,-9.49,-9.50,-84,1
1640493047,100.00,993.04,1011.11,150,-9.49,-9.50,-85,1
1640493107,100.00,993.02,1011.10,150,-9.49,-9.50,-85,1
1640493167,100.00,993.02,1011.10,150,-9.48,-9.49,-84,1
1640493227,100.00,993.05,1011.13,150,-9.48,-9.49,-84,1
1640493287,100.00,993.01,1011.08,150,-9.48,-9.49,-85,1
1640493347,100.00,993.04,1011.12,150,-9.49,-9.50,-85,1
1640493407,100.00,993.06,1011.14,150,-9.49,-9.50,-85,1
1640493467,100.00,993.03,1011.10,150,-9.48,-9.49,-85,1
1640493527,100.00,993.07,1011.14,150,-9.47,-9.48,-84,1
1640493590,100.00,993.08,1011.16,150,-9.46,-9.47,-85,1
1640493650,100.00,993.09,1011.16,150,-9.48,-9.49,-84,1
1640493710,100.00,993.12,1011.19,150,-9.47,-9.48,-85,1
1640493770,100.00,993.10,1011.17,150,-9.47,-9.48,-85,1
1640493830,100.00,993.09,1011.16,150,-9.47,-9.48,-85,1
1640493890,100.00,993.12,1011.19,150,-9.48,-9.49,-85,1
1640493950,100.00,993.13,1011.20,150,-9.49,-9.50,-85,1
1640494010,100.00,993.13,1011.20,150,-9.48,-9.49,-84,1
1640494070,100.00,993.16,1011.23,150,-9.49,-9.50,-85,1
1640494131,100.00,993.14,1011.21,150,-9.49,-9.50,-85,1
1640494191,100.00,993.14,1011.21,150,-9.49,-9.50,-85,1
1640494251,100.00,993.14,1011.21,150,-9.50,-9.51,-84,1
1640494311,100.00,993.15,1011.22,150,-9.49,-9.50,-84,1
1640494371,100.00,993.16,1011.23,150,-9.49,-9.50,-83,1
1640494431,100.00,993.23,1011.30,150,-9.50,-9.51,-85,1
1640494491,100.00,993.20,1011.27,150,-9.49,-9.50,-85,1
1640494551,100.00,993.20,1011.27,150,-9.49,-9.50,-86,1
1640494611,100.00,993.19,1011.26,150,-9.49,-9.50,-84,1
1640494671,100.00,993.24,1011.31,150,-9.49,-9.50,-83,1
1640494731,100.00,993.25,1011.32,150,-9.49,-9.50,-86,1
1640494791,100.00,993.22,1011.29,150,-9.49,-9.50,-85,1
1640494851,100.00,993.25,1011.32,150,-9.49,-9.50,-85,1
1640494912,100.00,993.23,1011.30,150,-9.49,-9.50,-85,1
1640494972,100.00,993.22,1011.30,150,-9.50,-9.51,-84,1
1640495032,100.00,993.26,1011.33,150,-9.48,-9.49,-85,1
1640495092,100.00,993.22,1011.30,150,-9.49,-9.50,-85,1
1640495152,100.00,993.26,1011.33,150,-9.49,-9.50,-84,1
1640495212,100.00,993.22,1011.29,150,-9.50,-9.51,-85,1
1640495272,100.00,993.27,1011.35,150,-9.50,-9.51,-85,1
1640495332,100.00,993.22,1011.29,150,-9.50,-9.51,-85,1
1640495392,100.00,993.30,1011.37,150,-9.51,-9.52,-85,1
1640495452,100.00,993.25,1011.32,150,-9.52,-9.53,-84,1
1640495512,100.00,993.21,1011.29,150,-9.53,-9.54,-84,1
1640495572,100.00,993.22,1011.30,150,-9.52,-9.53,-84,1
1640495632,100.00,993.18,1011.25,150,-9.52,-9.53,-85,1
1640495692,100.00,993.23,1011.30,150,-9.52,-9.53,-84,1
1640495752,100.00,993.20,1011.27,150,-9.52,-9.53,-85,1
1640495812,100.00,993.22,1011.30,150,-9.52,-9.53,-84,1
1640495872,100.00,993.18,1011.25,150,-9.52,-9.53,-84,1
1640495932,100.00,993.28,1011.35,150,-9.52,-9.53,-84,1
1640495992,100.00,993.27,1011.34,150,-9.52,-9.53,-84,1
1640496053,100.00,993.26,1011.33,150,-9.52,-9.53,-85,1
1640496113,100.00,993.27,1011.35,150,-9.52,-9.53,-84,1
1640496173,100.00,993.25,1011.32,150,-9.51,-9.52,-84,1
1640496233,100.00,993.25,1011.32,150,-9.53,-9.54,-84,1
1640496293,100.00,993.34,1011.42,150,-9.52,-9.53,-84,1
1640496356,100.00,993.36,1011.43,150,-9.52,-9.53,-85,1
1640496416,100.00,993.36,1011.43,150,-9.51,-9.52,-85,1
1640496478,100.00,993.27,1011.34,150,-9.52,-9.53,-85,1
1640496539,100.00,993.42,1011.50,150,-9.52,-9.53,-85,1
1640496599,100.00,993.38,1011.45,150,-9.52,-9.53,-84,1
1640496659,100.00,993.41,1011.49,150,-9.53,-9.54,-85,1
1640496721,100.00,993.34,1011.41,150,-9.53,-9.54,-84,1
1640496781,100.00,993.44,1011.51,150,-9.52,-9.53,-85,1
1640496842,100.00,993.46,1011.53,150,-9.52,-9.53,-84,1
1640496902,100.00,993.42,1011.50,150,-9.52,-9.53,-85,1
1640496962,100.00,993.43,1011.50,150,-9.52,-9.53,-85,1
1640497022,100.00,993.40,1011.48,150,-9.51,-9.52,-84,1
1640497082,100.00,993.43,1011.50,150,-9.51,-9.52,-85,1
1640497142,100.00,993.39,1011.46,150,-9.51,-9.52,-85,1
1640497202,100.00,993.38,1011.45,150,-9.52,-9.53,-85,1
1640497262,100.00,993.44,1011.51,150,-9.52,-9.53,-84,1
1640497322,100.00,993.41,1011.48,150,-9.53,-9.54,-84,1
1640497382,100.00,993.41,1011.48,150,-9.52,-9.53,-86,1
1640497442,100.00,993.45,1011.52,150,-9.52,-9.53,-85,1
1640497502,100.00,993.41,1011.49,150,-9.53,-9.54,-85,1
1640497562,100.00,993.45,1011.52,150,-9.53,-9.54,-84,1
1640497622,100.00,993.48,1011.56,150,-9.52,-9.53,-85,1
1640497682,100.00,993.41,1011.48,150,-9.51,-9.52,-84,1
1640497742,100.00,993.42,1011.49,150,-9.51,-9.52,-84,1
1640497802,100.00,993.44,1011.51,150,-9.49,-9.50,-85,1
1640497862,100.00,993.45,1011.52,150,-9.49,-9.50,-85,1
1640497923,100.00,993.44,1011.51,150,-9.48,-9.49,-84,1
1640497983,100.00,993.42,1011.50,150,-9.47,-9.48,-85,1
1640498043,100.00,993.46,1011.53,150,-9.46,-9.47,-85,1
1640498103,100.00,993.45,1011.52,150,-9.46,-9.47,-84,1
1640498163,100.00,993.49,1011.56,150,-9.46,-9.47,-84,1
1640498223,100.00,993.53,1011.60,150,-9.44,-9.45,-85,1
1640498283,100.00,993.51,1011.58,150,-9.44,-9.45,-84,1
1640498343,100.00,993.51,1011.58,150,-9.41,-9.42,-84,1
1640498403,100.00,993.54,1011.62,150,-9.41,-9.42,-85,1
1640498463,100.00,993.56,1011.64,150,-9.40,-9.41,-85,1
1640498523,100.00,993.53,1011.60,150,-9.39,-9.40,-84,1
1640498583,100.00,993.57,1011.64,150,-9.39,-9.40,-85,1
1640498643,100.00,993.53,1011.61,150,-9.40,-9.41,-85,1
1640498703,100.00,993.57,1011.64,150,-9.38,-9.39,-85,1
1640498763,100.00,993.53,1011.60,150,-9.38,-9.39,-83,1
1640498823,100.00,993.53,1011.60,150,-9.37,-9.38,-85,1
1640498883,100.00,993.55,1011.62,150,-9.37,-9.38,-85,1
1640498943,100.00,993.50,1011.58,150,-9.36,-9.37,-84,1
1640499003,100.00,993.52,1011.59,150,-9.36,-9.37,-84,1
1640499064,100.00,993.50,1011.58,150,-9.36,-9.37,-85,1
1640499124,100.00,993.46,1011.53,150,-9.35,-9.36,-85,1
1640499184,100.00,993.52,1011.59,150,-9.35,-9.36,-85,1
1640499244,100.00,993.44,1011.51,150,-9.35,-9.36,-84,1
1640499304,100.00,993.50,1011.57,150,-9.35,-9.36,-85,1
1640499364,100.00,993.52,1011.59,150,-9.36,-9.37,-84,1
1640499424,100.00,993.45,1011.52,150,-9.36,-9.37,-84,1
1640499484,100.00,993.53,1011.60,150,-9.36,-9.37,-85,1
1640499547,100.00,993.50,1011.58,150,-9.36,-9.37,-84,1
1640499607,100.00,993.52,1011.59,150,-9.36,-9.37,-84,1
1640499667,100.00,993.61,1011.68,150,-9.37,-9.38,-85,1
1640499727,100.00,993.58,1011.65,150,-9.37,-9.38,-85,1
1640499787,100.00,993.58,1011.65,150,-9.38,-9.39,-84,1
1640499847,100.00,993.57,1011.64,150,-9.38,-9.39,-85,1
1640499910,100.00,993.62,1011.69,150,-9.38,-9.39,-85,1
1640499970,100.00,993.58,1011.65,150,-9.39,-9.40,-84,1
1640500030,100.00,993.57,1011.64,150,-9.40,-9.41,-84,1
1640500090,100.00,993.68,1011.75,150,-9.39,-9.40,-86,1
1640500150,100.00,993.63,1011.70,150,-9.39,-9.40,-86,1
1640500210,100.00,993.63,1011.70,150,-9.40,-9.41,-85,1
1640500270,100.00,993.67,1011.74,150,-9.40,-9.41,-85,1
1640500330,100.00,993.66,1011.73,150,-9.40,-9.41,-84,1
1640500390,100.00,993.71,1011.78,150,-9.40,-9.41,-84,1
1640500450,100.00,993.71,1011.78,150,-9.40,-9.41,-84,1
1640500510,100.00,993.70,1011.77,150,-9.41,-9.42,-85,1
1640500570,100.00,993.72,1011.79,150,-9.40,-9.41,-82,1
1640500630,100.00,993.71,1011.78,150,-9.41,-9.42,-85,1
1640500690,100.00,993.75,1011.82,150,-9.41,-9.42,-85,1
1640500750,100.00,993.76,1011.83,150,-9.41,-9.42,-84,1
1640500811,100.00,993.75,1011.83,150,-9.41,-9.42,-85,1
1640500871,100.00,993.75,1011.82,150,-9.41,-9.42,-84,1
1640500931,100.00,993.77,1011.84,150,-9.40,-9.41,-85,1
1640500991,100.00,993.79,1011.87,150,-9.41,-9.42,-85,1
1640501051,100.00,993.77,1011.85,150,-9.40,-9.41,-85,1
1640501111,100.00,993.84,1011.91,150,-9.40,-9.41,-84,1
1640501171,100.00,993.83,1011.90,150,-9.39,-9.40,-84,1
1640501231,100.00,993.88,1011.96,150,-9.39,-9.40,-85,1
1640501291,100.00,993.84,1011.91,150,-9.38,-9.39,-84,1
1640501351,100.00,993.85,1011.92,150,-9.38,-9.39,-85,1
1640501411,100.00,993.84,1011.91,150,-9.36,-9.37,-84,1
1640501471,100.00,993.84,1011.91,150,-9.36,-9.37,-85,1
1640501531,100.00,993.79,1011.86,150,-9.36,-9.37,-85,1
1640501591,100.00,993.77,1011.84,150,-9.34,-9.35,-85,1
1640501651,100.00,993.78,1011.85,150,-9.33,-9.34,-85,1
1640501775,100.00,993.79,1011.86,150,-9.33,-9.34,-85,1
1640501835,100.00,993.82,1011.90,150,-9.31,-9.32,-85,1
1640501895,100.00,993.87,1011.94,150,-9.31,-9.32,-85,1
1640501957,100.00,993.89,1011.96,150,-9.30,-9.31,-84,1
1640502018,100.00,993.92,1011.99,150,-9.28,-9.29,-85,1
1640502078,100.00,993.88,1011.95,150,-9.28,-9.29,-84,1
1640502138,100.00,993.91,1011.99,150,-9.27,-9.28,-84,1
1640502201,100.00,993.88,1011.95,150,-9.27,-9.28,-84,1
1640502261,100.00,993.89,1011.96,150,-9.25,-9.26,-85,1
1640502321,100.00,993.91,1011.98,150,-9.25,-9.26,-84,1
1640502381,100.00,993.95,1012.02,150,-9.23,-9.24,-84,1
1640502507,100.00,993.99,1012.06,150,-9.21,-9.22,-85,1
1640502567,100.00,994.04,1012.11,150,-9.20,-9.21,-85,1
1640502690,100.00,994.04,1012.11,150,-9.18,-9.19,-85,1
1640502813,100.00,994.11,1012.18,150,-9.14,-9.15,-85,1
1640502873,100.00,994.05,1012.13,150,-9.12,-9.13,-85,1
1640502933,100.00,994.06,1012.14,150,-9.09,-9.10,-85,1
1640502993,100.00,994.11,1012.18,150,-9.06,-9.07,-85,1
1640503053,100.00,994.12,1012.19,150,-9.03,-9.04,-84,1
1640503122,100.00,994.08,1012.16,150,-9.01,-9.02,-83,1
1640503177,100.00,994.12,1012.19,150,-8.99,-9.00,-85,1
1640503300,100.00,994.14,1012.21,150,-8.92,-8.93,-85,1
1640503360,100.00,994.08,1012.15,150,-8.89,-8.90,-84,1
1640503420,100.00,994.10,1012.17,150,-8.88,-8.89,-82,1
1640503480,100.00,994.10,1012.18,150,-8.85,-8.86,-84,1
1640503543,100.00,994.07,1012.15,150,-8.82,-8.83,-85,1
1640503603,100.00,994.03,1012.10,150,-8.78,-8.79,-85,1
1640503666,100.00,994.04,1012.11,150,-8.74,-8.75,-85,1
1640503729,100.00,994.04,1012.11,150,-8.69,-8.70,-85,1
1640503792,100.00,994.01,1012.08,150,-8.66,-8.67,-85,1
1640503852,100.00,993.94,1012.01,150,-8.62,-8.63,-85,1
1640504105,100.00,994.07,1012.14,150,-8.42,-8.43,-85,1
1640504363,100.00,994.15,1012.22,150,-7.97,-7.98,-86,1
1640504423,100.00,994.17,1012.24,150,-7.84,-7.85,-85,1
1640504483,100.00,994.21,1012.29,150,-7.71,-7.72,-85,1
1640504544,100.00,994.20,1012.27,150,-7.56,-7.57,-86,1
1640504604,100.00,994.18,1012.25,150,-7.42,-7.43,-86,1
1640504859,100.00,994.22,1012.29,150,-7.12,-7.13,-82,1
1640505046,98.35,994.21,1012.28,150,-6.42,-6.65,-81,1
1640505112,97.34,994.22,1012.30,150,-6.30,-6.66,-86,1
1640505175,96.03,994.26,1012.33,150,-6.18,-6.72,-86,1
1640505496,93.08,994.24,1012.31,150,-5.62,-6.57,-85,1
1640506434,86.26,994.39,1012.46,150,-4.48,-6.43,-84,1
1640506747,84.01,994.42,1012.49,150,-4.35,-6.65,-80,1
1640507910,81.60,994.44,1012.51,150,-3.68,-6.37,-83,1
1640508418,81.56,994.62,1012.70,150,-3.64,-6.34,-83,1
1640509164,84.33,994.81,1012.88,150,-4.27,-6.52,-84,1
1640509351,85.48,994.83,1012.90,150,-4.33,-6.40,-83,1
1640509603,86.81,994.81,1012.88,150,-4.41,-6.28,-83,1
1640510171,88.81,994.96,1013.03,150,-5.35,-6.91,-83,1
1640510361,88.81,994.60,1012.67,150,-4.55,-6.12,-84,1
1640511055,89.61,994.76,1012.83,150,-4.51,-5.96,-82,1
1640511242,89.71,994.59,1012.66,150,-4.57,-6.01,-84,1
1640511549,90.09,994.73,1012.80,150,-4.55,-5.93,-83,1
1640512111,90.63,994.87,1012.94,150,-4.42,-5.73,-81,1
1640512234,90.84,994.80,1012.87,150,-4.42,-5.69,-81,1
1640513046,89.86,994.94,1013.02,150,-4.33,-5.75,-82,1
1640513297,90.24,994.92,1013.00,150,-4.09,-5.46,-83,1
1640513676,88.33,995.00,1013.07,150,-4.11,-5.76,-83,1
1640513866,89.07,995.05,1013.12,150,-4.07,-5.61,-81,1
1640514121,88.42,995.10,1013.17,150,-4.09,-5.72,-83,1
1640514248,88.16,995.15,1013.23,150,-4.18,-5.85,-82,1
1640514311,88.17,995.17,1013.24,150,-4.06,-5.73,-83,1
1640514434,88.33,995.18,1013.25,150,-4.00,-5.65,-82,1
1640515140,87.14,995.26,1013.33,150,-3.85,-5.68,-82,1
1640515384,86.94,995.30,1013.38,150,-3.79,-5.65,-81,1
1640515696,86.40,995.35,1013.42,150,-3.72,-5.66,-81,1
1640515885,85.65,995.41,1013.49,150,-3.69,-5.75,-83,1
1640516084,85.49,995.45,1013.52,150,-3.63,-5.71,-82,1
1640516141,85.03,995.42,1013.50,150,-3.65,-5.80,-81,1
1640516201,85.83,995.36,1013.43,150,-3.61,-5.64,-80,1
1640516324,84.72,995.41,1013.48,150,-3.62,-5.82,-81,1
1640516384,84.82,995.44,1013.51,150,-3.60,-5.79,-82,1
1640516447,84.88,995.40,1013.48,150,-3.58,-5.76,-80,1
1640516700,84.28,995.61,1013.68,150,-4.62,-6.87,-81,1
1640516828,83.70,995.36,1013.43,150,-3.53,-5.89,-83,1
1640516952,83.85,995.28,1013.35,150,-3.53,-5.87,-81,1
1640517012,84.68,995.36,1013.44,150,-3.49,-5.70,-81,1
1640517093,83.52,995.39,1013.46,150,-3.53,-5.92,-81,1
1640517135,83.69,995.20,1013.27,150,-3.49,-5.86,-81,1
1640517198,83.94,995.39,1013.47,150,-3.50,-5.83,-82,1
1640517261,83.63,994.71,1012.78,150,-3.53,-5.90,-81,1
1640517324,83.66,995.41,1013.48,150,-3.50,-5.87,-81,1
1640517447,84.68,995.42,1013.49,150,-3.45,-5.66,-81,1
1640517570,83.74,995.43,1013.50,150,-3.46,-5.82,-82,1
1640517630,84.60,995.37,1013.44,150,-3.42,-5.64,-79,1
1640517885,83.29,995.42,1013.49,150,-3.46,-5.89,-81,1
1640518147,84.38,995.48,1013.56,150,-3.30,-5.56,-83,1
1640518457,82.75,995.58,1013.65,150,-3.09,-5.61,-80,1
1640518581,82.68,995.57,1013.64,150,-3.03,-5.56,-80,1
1640518644,82.22,995.56,1013.64,150,-3.05,-5.66,-81,1
1640518713,82.65,995.56,1013.63,150,-2.98,-5.52,-82,1
1640518770,82.13,995.56,1013.63,150,-2.98,-5.60,-80,1
1640518833,81.72,995.53,1013.61,150,-2.96,-5.65,-82,1
1640518893,82.85,995.56,1013.63,150,-2.92,-5.43,-81,1
1640518953,82.46,995.57,1013.65,150,-2.89,-5.46,-82,1
1640519018,81.23,995.56,1013.63,150,-2.91,-5.68,-83,1
1640519142,80.74,995.55,1013.63,150,-2.93,-5.78,-80,1
1640519328,81.49,995.41,1013.49,150,-2.77,-5.50,-81,1
1640519451,81.33,995.55,1013.62,150,-2.72,-5.48,-79,1
1640519511,81.80,995.58,1013.65,150,-2.65,-5.33,-80,1
1640519572,80.69,995.58,1013.65,150,-2.62,-5.48,-80,1
1640519640,79.58,995.57,1013.64,150,-2.64,-5.68,-81,1
1640519698,79.65,995.57,1013.64,150,-2.60,-5.63,-81,1
1640519760,79.58,995.62,1013.69,150,-2.56,-5.61,-81,1
1640519823,79.57,995.60,1013.68,150,-2.52,-5.57,-81,1
1640519886,80.62,995.62,1013.69,150,-2.49,-5.37,-83,1
1640520013,78.86,995.62,1013.69,150,-2.52,-5.69,-81,1
1640520202,77.73,995.56,1013.64,150,-2.56,-5.92,-81,1
1640520325,78.23,995.55,1013.62,150,-2.61,-5.88,-80,1
1640520388,78.60,995.52,1013.59,150,-2.63,-5.84,-81,1
1640520457,78.12,995.54,1013.61,150,-2.68,-5.97,-84,1
1640520575,77.65,995.53,1013.60,150,-2.81,-6.17,-82,1
1640520635,78.28,995.51,1013.58,150,-2.85,-6.10,-82,1
1640520699,78.18,995.60,1013.67,150,-2.93,-6.20,-82,1
1640520829,79.50,995.60,1013.68,150,-3.06,-6.11,-81,1
1640520892,79.49,995.58,1013.65,150,-3.16,-6.21,-82,1
1640521015,79.94,995.58,1013.65,150,-3.23,-6.20,-82,1
1640521078,80.55,995.57,1013.64,150,-3.30,-6.17,-83,1
1640521528,82.13,995.62,1013.69,150,-3.45,-6.06,-82,1
1640521591,82.56,995.62,1013.69,150,-3.44,-5.98,-81,1
1640521651,82.90,995.63,1013.70,150,-3.44,-5.93,-82,1
1640521711,82.90,995.66,1013.74,150,-3.55,-6.04,-84,1
1640521843,82.85,995.60,1013.67,150,-3.52,-6.02,-82,1
1640522089,83.67,995.62,1013.70,150,-3.59,-5.96,-82,1
1640522215,84.00,995.63,1013.70,150,-3.66,-5.97,-82,1
1640522278,84.12,995.64,1013.71,150,-3.61,-5.91,-82,1
1640522341,84.25,995.65,1013.73,150,-3.63,-5.91,-83,1
1640522530,84.77,995.70,1013.78,150,-3.62,-5.81,-82,1
1640522590,85.02,995.71,1013.78,150,-3.60,-5.76,-82,1
1640522716,85.09,995.68,1013.75,150,-3.58,-5.73,-82,1
1640522842,84.89,995.78,1013.85,150,-4.16,-6.33,-82,1
1640522902,85.19,995.74,1013.81,150,-3.54,-5.67,-81,1
1640523341,84.15,995.67,1013.75,150,-3.56,-5.85,-80,1
1640523407,84.99,995.75,1013.82,150,-3.57,-5.73,-84,1
1640523596,84.07,995.73,1013.81,150,-3.59,-5.89,-80,1
1640523974,84.47,995.75,1013.83,150,-3.73,-5.97,-79,1
1640524163,84.73,995.82,1013.89,150,-3.84,-6.04,-79,1
1640525526,87.14,996.12,1014.19,150,-4.48,-6.30,-84,1
1640525604,87.07,996.17,1014.24,150,-4.51,-6.34,-83,1
1640525802,87.71,996.22,1014.29,150,-4.60,-6.33,-83,1
1640526106,88.42,996.28,1014.35,150,-4.68,-6.31,-83,1
1640526358,88.92,996.25,1014.32,150,-4.74,-6.29,-82,1
1640526421,88.89,996.27,1014.34,150,-4.77,-6.33,-81,1
1640527848,89.15,996.66,1014.73,150,-5.30,-6.81,-84,1
1640528099,89.47,996.74,1014.82,150,-5.45,-6.91,-82,1
1640560182,100.00,1000.36,1018.43,150,-6.33,-6.34,-86,1
1640560756,100.00,1000.36,1018.43,150,-6.34,-6.35,-85,1
1640561324,100.00,1000.43,1018.50,150,-6.33,-6.34,-85,1
1640561384,100.00,1000.42,1018.49,150,-6.36,-6.37,-86,1
1640561444,100.00,1000.43,1018.50,150,-6.32,-6.33,-86,1
1640561507,100.00,1000.44,1018.51,150,-6.30,-6.31,-85,1
1640561567,100.00,1000.47,1018.54,150,-6.31,-6.32,-86,1
1640561629,100.00,1000.45,1018.52,150,-6.32,-6.33,-86,1
1640561692,100.00,1000.48,1018.55,150,-6.33,-6.34,-86,1
1640561753,100.00,1000.49,1018.56,150,-6.32,-6.33,-86,1
1640562071,100.00,998.27,1016.34,150,-6.31,-6.32,-87,1
1640562140,100.00,1000.43,1018.50,150,-6.31,-6.32,-86,1
1640562260,100.00,1000.38,1018.45,150,-6.32,-6.33,-85,1
1640562320,100.00,1000.38,1018.45,150,-6.31,-6.32,-86,1
1640562380,100.00,1000.39,1018.46,150,-6.31,-6.32,-85,1
1640562440,100.00,1000.38,1018.45,150,-6.33,-6.34,-85,1
1640562500,100.00,1000.36,1018.44,150,-6.33,-6.34,-86,1
1640562687,100.00,1000.43,1018.51,150,-6.35,-6.36,-85,1
1640562810,100.00,1000.42,1018.50,150,-6.37,-6.38,-85,1
1640562870,100.00,1000.44,1018.51,150,-6.37,-6.38,-86,1
1640562996,100.00,1000.45,1018.53,150,-6.36,-6.37,-86,1
1640563065,100.00,1000.45,1018.52,150,-6.38,-6.39,-86,1
1640563120,100.00,1000.45,1018.52,150,-6.44,-6.45,-85,1
1640563182,100.00,1000.44,1018.51,150,-6.37,-6.38,-86,1
1640563248,100.00,1000.45,1018.53,150,-6.39,-6.40,-86,1
1640563317,100.00,1000.44,1018.51,150,-6.38,-6.39,-85,1
1640563498,100.00,1000.40,1018.47,150,-6.39,-6.40,-86,1
1640563624,100.00,1000.41,1018.49,150,-6.43,-6.44,-86,1
1640563684,100.00,1000.44,1018.51,150,-6.44,-6.45,-85,1
1640563810,100.00,1000.48,1018.55,150,-6.46,-6.47,-86,1
1640563936,100.00,1000.49,1018.56,150,-6.42,-6.43,-86,1
1640563996,100.00,1000.48,1018.55,150,-6.41,-6.42,-85,1
1640564059,100.00,1000.46,1018.53,150,-6.41,-6.42,-85,1
1640564125,100.00,1000.50,1018.57,150,-6.41,-6.42,-85,1
1640564185,100.00,1000.46,1018.53,150,-6.44,-6.45,-85,1
1640564245,100.00,1000.48,1018.55,150,-6.41,-6.42,-86,1
1640564305,100.00,1000.51,1018.58,150,-6.42,-6.43,-85,1
1640564365,100.00,1000.50,1018.57,150,-6.41,-6.42,-85,1
1640564425,100.00,1000.51,1018.58,150,-6.41,-6.42,-85,1
1640564485,100.00,1000.54,1018.61,150,-6.43,-6.44,-85,1
1640564545,100.00,1000.55,1018.62,150,-6.43,-6.44,-85,1
1640564605,100.00,1000.59,1018.66,150,-6.43,-6.44,-85,1
1640564735,100.00,1000.61,1018.69,150,-6.40,-6.41,-85,1
1640564795,100.00,1000.59,1018.66,150,-6.42,-6.43,-85,1
1640564855,100.00,1000.59,1018.66,150,-6.39,-6.40,-85,1
1640564978,100.00,1000.61,1018.68,150,-6.37,-6.38,-86,1
1640565038,100.00,1000.57,1018.65,150,-6.40,-6.41,-86,1
1640565098,100.00,1000.58,1018.65,150,-6.39,-6.40,-86,1
1640565161,100.00,1000.59,1018.66,150,-6.39,-6.40,-86,1
1640565284,100.00,1000.59,1018.66,150,-6.37,-6.38,-86,1
1640565344,100.00,1000.61,1018.69,150,-6.39,-6.40,-86,1
1640565426,100.00,1000.60,1018.67,150,-6.39,-6.40,-86,1
1640565468,100.00,1000.60,1018.67,150,-6.41,-6.42,-86,1
1640565528,100.00,1000.67,1018.74,150,-6.39,-6.40,-85,1
1640565588,100.00,1000.69,1018.77,150,-6.40,-6.41,-86,1
1640565648,100.00,1000.67,1018.74,150,-6.40,-6.41,-85,1
1640565708,100.00,1000.72,1018.79,150,-6.41,-6.42,-85,1
1640565768,100.00,1000.73,1018.80,150,-6.41,-6.42,-85,1
1640565891,100.00,1000.78,1018.86,150,-6.40,-6.41,-86,1
1640565951,100.00,1000.73,1018.80,150,-6.47,-6.48,-85,1
1640566075,100.00,1000.70,1018.78,150,-6.48,-6.49,-85,1
1640566135,100.00,1000.74,1018.82,150,-6.47,-6.48,-85,1
1640566195,100.00,1000.75,1018.83,150,-6.46,-6.47,-85,1
1640566318,100.00,1000.71,1018.78,150,-6.46,-6.47,-86,1
1640566378,100.00,1000.71,1018.78,150,-6.45,-6.46,-86,1
1640566438,100.00,1000.68,1018.75,150,-6.46,-6.47,-85,1
1640566498,100.00,1000.68,1018.75,150,-6.45,-6.46,-85,1
1640566558,100.00,1000.68,1018.75,150,-6.45,-6.46,-85,1
1640566618,100.00,1000.64,1018.71,150,-6.45,-6.46,-85,1
1640566678,100.00,1000.67,1018.74,150,-6.46,-6.47,-86,1
1640566738,100.00,1000.64,1018.71,150,-6.46,-6.47,-85,1
1640566798,100.00,1000.64,1018.71,150,-6.44,-6.45,-86,1
1640566861,100.00,1000.63,1018.70,150,-6.45,-6.46,-85,1
1640566921,100.00,1000.61,1018.68,150,-6.44,-6.45,-86,1
1640566981,100.00,1000.60,1018.67,150,-6.43,-6.44,-85,1
1640567041,100.00,1000.63,1018.70,150,-6.45,-6.46,-86,1
1640567101,100.00,1000.63,1018.70,150,-6.45,-6.46,-85,1
1640567162,100.00,1000.62,1018.69,150,-6.46,-6.47,-85,1
1640567222,100.00,1000.62,1018.70,150,-6.46,-6.47,-86,1
1640567282,100.00,1000.65,1018.72,150,-6.46,-6.47,-86,1
1640567342,100.00,1000.63,1018.71,150,-6.47,-6.48,-86,1
1640567402,100.00,1000.64,1018.71,150,-6.45,-6.46,-85,1
1640567462,100.00,1000.63,1018.70,150,-6.47,-6.48,-87,1
1640567522,100.00,1000.62,1018.69,150,-6.45,-6.46,-86,1
1640567582,100.00,1000.65,1018.72,150,-6.45,-6.46,-85,1
1640567642,100.00,1000.62,1018.69,150,-6.43,-6.44,-85,1
1640567702,100.00,1000.64,1018.71,150,-6.45,-6.46,-86,1
1640567762,100.00,1000.63,1018.70,150,-6.46,-6.47,-86,1
1640567822,100.00,1000.64,1018.71,150,-6.46,-6.47,-86,1
1640567882,100.00,1000.67,1018.74,150,-6.45,-6.46,-86,1
1640567942,100.00,1000.69,1018.76,150,-6.46,-6.47,-86,1
1640568008,100.00,1000.71,1018.78,150,-6.46,-6.47,-86,1
1640568071,100.00,1000.74,1018.82,150,-6.46,-6.47,-86,1
1640568131,100.00,1000.76,1018.83,150,-6.48,-6.49,-86,1
1640568191,100.00,1000.76,1018.84,150,-6.48,-6.49,-87,1
1640568251,100.00,1000.77,1018.84,150,-6.50,-6.51,-86,1
1640568311,100.00,1000.81,1018.88,150,-6.56,-6.57,-85,1
1640568371,100.00,1000.79,1018.87,150,-6.58,-6.59,-85,1
1640568434,100.00,1000.74,1018.81,150,-6.60,-6.61,-86,1
1640568494,100.00,1000.80,1018.87,150,-6.64,-6.65,-86,1
1640568554,100.00,1000.75,1018.83,150,-6.65,-6.66,-87,1
1640568614,100.00,1000.79,1018.86,150,-6.65,-6.66,-86,1
1640568674,100.00,1000.77,1018.84,150,-6.64,-6.65,-86,1
1640568734,100.00,1000.79,1018.86,150,-6.67,-6.68,-86,1
1640568795,100.00,1000.77,1018.85,150,-6.67,-6.68,-86,1
1640568855,100.00,1000.74,1018.81,150,-6.68,-6.69,-86,1
1640568917,100.00,1000.79,1018.86,150,-6.72,-6.73,-85,1
1640568978,100.00,1000.78,1018.85,150,-6.72,-6.73,-86,1
1640569038,100.00,1000.82,1018.89,150,-6.73,-6.74,-86,1
1640569098,100.00,1000.82,1018.90,150,-6.72,-6.73,-86,1
1640569158,100.00,1000.80,1018.88,150,-6.74,-6.75,-87,1
1640569221,100.00,1000.81,1018.88,150,-6.72,-6.73,-85,1
1640569347,100.00,1000.79,1018.86,150,-6.75,-6.76,-86,1
1640569407,100.00,1000.81,1018.88,150,-6.75,-6.76,-86,1
1640569467,100.00,1000.80,1018.88,150,-6.78,-6.79,-85,1
1640569527,100.00,1000.79,1018.87,150,-6.80,-6.81,-85,1
1640569587,100.00,1000.76,1018.84,150,-6.83,-6.84,-86,1
1640569647,100.00,1000.79,1018.86,150,-6.85,-6.86,-86,1
1640569707,100.00,1000.77,1018.84,150,-6.86,-6.87,-86,1
1640569770,100.00,1000.83,1018.91,150,-6.90,-6.91,-85,1
1640569830,100.00,1000.83,1018.90,150,-6.92,-6.93,-86,1
1640569890,100.00,1000.82,1018.90,150,-6.91,-6.92,-86,1
1640570013,100.00,1000.85,1018.92,150,-6.99,-7.00,-86,1
1640570073,100.00,1000.92,1018.99,150,-6.97,-6.98,-86,1
1640570134,100.00,1000.92,1018.99,150,-6.96,-6.97,-86,1
1640570194,100.00,1000.91,1018.98,150,-6.99,-7.00,-85,1
1640570320,100.00,1000.92,1019.00,150,-7.04,-7.05,-86,1
1640570380,100.00,1000.91,1018.98,150,-7.16,-7.17,-86,1
1640570440,100.00,1000.93,1019.01,150,-7.03,-7.04,-86,1
1640570503,100.00,1000.93,1019.01,150,-7.08,-7.09,-87,1
1640570563,100.00,1000.96,1019.04,150,-7.10,-7.11,-87,1
1640570626,100.00,1000.94,1019.01,150,-7.10,-7.11,-86,1
1640570686,100.00,1000.91,1018.98,150,-7.13,-7.14,-87,1
1640570746,100.00,1000.93,1019.00,150,-7.17,-7.18,-86,1
1640570806,100.00,1000.93,1019.00,150,-7.19,-7.20,-86,1
1640570866,100.00,1000.94,1019.01,150,-7.20,-7.21,-86,1
1640570929,100.00,1000.94,1019.01,150,-7.21,-7.22,-86,1
1640570989,100.00,1000.94,1019.01,150,-7.22,-7.23,-86,1
1640571049,100.00,1000.96,1019.03,150,-7.24,-7.25,-86,1
1640571109,100.00,1000.95,1019.02,150,-7.27,-7.28,-86,1
1640571169,100.00,1000.98,1019.05,150,-7.26,-7.27,-85,1
1640571229,100.00,1000.98,1019.05,150,-7.25,-7.26,-86,1
1640571292,100.00,1001.00,1019.07,150,-7.25,-7.26,-86,1
1640571352,100.00,1000.96,1019.03,150,-7.27,-7.28,-86,1
1640571412,100.00,1000.99,1019.06,150,-7.26,-7.27,-85,1
1640571472,100.00,1000.97,1019.05,150,-7.25,-7.26,-87,1
1640571532,100.00,1000.97,1019.04,150,-7.28,-7.29,-85,1
1640571592,100.00,1000.99,1019.06,150,-7.28,-7.29,-86,1
1640571652,100.00,1000.97,1019.05,150,-7.30,-7.31,-85,1
1640571712,100.00,1000.96,1019.03,150,-7.28,-7.29,-86,1
1640571775,100.00,1000.99,1019.06,150,-7.31,-7.32,-86,1
1640571836,100.00,1001.05,1019.12,150,-7.28,-7.29,-87,1
1640571896,100.00,1001.05,1019.12,150,-7.29,-7.30,-87,1
1640571959,100.00,1001.11,1019.18,150,-7.31,-7.32,-87,1
1640572019,100.00,1001.12,1019.20,150,-7.29,-7.30,-86,1
1640572079,100.00,1001.12,1019.19,150,-7.30,-7.31,-86,1
1640572139,100.00,1001.09,1019.17,150,-7.31,-7.32,-87,1
1640572199,100.00,1001.12,1019.19,150,-7.32,-7.33,-85,1
1640572259,100.00,1001.13,1019.20,150,-7.30,-7.31,-85,1
1640572319,100.00,1001.21,1019.28,150,-7.62,-7.63,-86,1
1640572379,100.00,1001.18,1019.26,150,-7.33,-7.34,-85,1
1640572439,100.00,1001.19,1019.26,150,-7.33,-7.34,-86,1
1640572499,100.00,1001.19,1019.26,150,-7.34,-7.35,-86,1
1640572559,100.00,1001.18,1019.25,150,-7.35,-7.36,-86,1
1640572619,100.00,1001.20,1019.27,150,-7.35,-7.36,-85,1
1640572679,100.00,1001.19,1019.26,150,-7.37,-7.38,-85,1
1640572739,100.00,1001.20,1019.28,150,-7.38,-7.39,-86,1
1640572799,100.00,1001.19,1019.26,150,-7.38,-7.39,-85,1
1640572860,100.00,1001.23,1019.30,150,-7.37,-7.38,-86,1
1640572920,100.00,1001.21,1019.28,150,-7.37,-7.38,-86,1
1640572983,100.00,1001.22,1019.29,150,-7.44,-7.45,-86,1
1640573043,100.00,1001.21,1019.28,150,-7.38,-7.39,-86,1
1640573103,100.00,1001.22,1019.29,150,-7.37,-7.38,-87,1
1640573163,100.00,1001.22,1019.29,150,-7.38,-7.39,-86,1
1640573223,100.00,1001.19,1019.26,150,-7.37,-7.38,-86,1
1640573286,100.00,1001.18,1019.26,150,-7.37,-7.38,-86,1
1640573346,100.00,1001.20,1019.28,150,-7.37,-7.38,-86,1
1640573406,100.00,1001.20,1019.27,150,-7.37,-7.38,-86,1
1640573466,100.00,1001.25,1019.32,150,-7.37,-7.38,-86,1
1640573526,100.00,1001.23,1019.30,150,-7.37,-7.38,-86,1
1640573586,100.00,1001.20,1019.27,150,-7.35,-7.36,-86,1
1640573646,100.00,1001.23,1019.30,150,-7.35,-7.36,-87,1
1640573706,100.00,1001.22,1019.30,150,-7.39,-7.40,-86,1
1640573766,100.00,1001.26,1019.33,150,-7.38,-7.39,-87,1
1640573826,100.00,1001.25,1019.33,150,-7.42,-7.43,-86,1
1640573886,100.00,1001.28,1019.36,150,-7.45,-7.46,-86,1
1640573946,100.00,1001.27,1019.35,150,-7.47,-7.48,-85,1
1640574006,100.00,1001.27,1019.35,150,-7.45,-7.46,-86,1
1640574066,100.00,1001.29,1019.36,150,-7.45,-7.46,-86,1
1640574126,100.00,1001.29,1019.36,150,-7.45,-7.46,-87,1
1640574186,100.00,1001.31,1019.38,150,-7.48,-7.49,-86,1
1640574246,100.00,1001.31,1019.38,150,-7.49,-7.50,-86,1
1640574307,100.00,1001.34,1019.41,150,-7.51,-7.52,-85,1
1640574367,100.00,1001.37,1019.44,150,-7.53,-7.54,-86,1
1640574427,100.00,1001.35,1019.42,150,-7.53,-7.54,-86,1
1640574487,100.00,1001.37,1019.44,150,-7.53,-7.54,-86,1
1640574550,100.00,1001.36,1019.44,150,-7.52,-7.53,-86,1
1640574610,100.00,1001.40,1019.48,150,-7.56,-7.57,-84,1
1640574670,100.00,1001.37,1019.44,150,-7.53,-7.54,-87,1
1640574730,100.00,1001.33,1019.41,150,-7.57,-7.58,-86,1
1640574790,100.00,1001.37,1019.44,150,-7.59,-7.60,-86,1
1640574850,100.00,1001.34,1019.41,150,-7.58,-7.59,-85,1
1640574910,100.00,1001.32,1019.39,150,-7.57,-7.58,-86,1
1640574970,100.00,1001.31,1019.38,150,-7.60,-7.61,-86,1
1640575030,100.00,1001.30,1019.37,150,-7.64,-7.65,-86,1
1640575090,100.00,1001.32,1019.39,150,-7.63,-7.64,-86,1
1640575150,100.00,1001.34,1019.41,150,-7.60,-7.61,-85,1
1640575210,100.00,1001.33,1019.41,150,-7.58,-7.59,-86,1
1640575270,100.00,1001.32,1019.39,150,-7.58,-7.59,-85,1
1640575330,100.00,1001.34,1019.42,150,-7.58,-7.59,-85,1
1640575393,100.00,1001.35,1019.42,150,-7.59,-7.60,-87,1
1640575453,100.00,1001.36,1019.43,150,-7.58,-7.59,-86,1
1640575513,100.00,1001.37,1019.44,150,-7.60,-7.61,-86,1
1640575576,100.00,1001.41,1019.49,150,-7.59,-7.60,-86,1
1640575636,100.00,1001.39,1019.47,150,-7.58,-7.59,-87,1
1640575696,100.00,1001.43,1019.50,150,-7.60,-7.61,-86,1
1640575819,100.00,1001.43,1019.50,150,-7.60,-7.61,-86,1
1640575882,100.00,1001.48,1019.55,150,-7.61,-7.62,-86,1
1640575942,100.00,1001.10,1019.17,150,-7.60,-7.61,-86,1
1640576002,100.00,1001.47,1019.54,150,-7.62,-7.63,-86,1
1640576062,100.00,1001.43,1019.50,150,-7.60,-7.61,-85,1
1640576126,100.00,1001.45,1019.52,150,-7.60,-7.61,-86,1
1640576186,100.00,1001.42,1019.49,150,-7.60,-7.61,-86,1
1640576246,100.00,1001.45,1019.52,150,-7.61,-7.62,-86,1
1640576306,100.00,1001.46,1019.54,150,-7.63,-7.64,-87,1
1640576366,100.00,1001.48,1019.55,150,-7.61,-7.62,-86,1
1640576426,100.00,1001.48,1019.55,150,-7.61,-7.62,-86,1
1640576486,100.00,1001.51,1019.58,150,-7.62,-7.63,-85,1
1640576546,100.00,1001.50,1019.57,150,-7.62,-7.63,-86,1
1640576606,100.00,1001.49,1019.56,150,-7.62,-7.63,-85,1
1640576666,100.00,1001.47,1019.54,150,-7.63,-7.64,-86,1
1640576726,100.00,1001.47,1019.54,150,-7.64,-7.65,-86,1
1640576786,100.00,1001.46,1019.54,150,-7.64,-7.65,-86,1
1640576846,100.00,1001.42,1019.49,150,-7.64,-7.65,-86,1
1640576906,100.00,1001.47,1019.54,150,-7.63,-7.64,-86,1
1640576966,100.00,1001.49,1019.56,150,-7.62,-7.63,-86,1
1640577026,100.00,1001.50,1019.57,150,-7.63,-7.64,-86,1
1640577086,100.00,1001.48,1019.56,150,-7.63,-7.64,-85,1
1640577147,100.00,1001.45,1019.52,150,-7.61,-7.62,-86,1
1640577207,100.00,1001.45,1019.52,150,-7.64,-7.65,-86,1
1640577267,100.00,1001.42,1019.49,150,-7.63,-7.64,-86,1
1640577327,100.00,1001.44,1019.52,150,-7.63,-7.64,-85,1
1640577387,100.00,1001.44,1019.51,150,-7.66,-7.67,-86,1
1640577447,100.00,1001.43,1019.51,150,-7.67,-7.68,-85,1
1640577507,100.00,1001.43,1019.51,150,-7.68,-7.69,-85,1
1640577567,100.00,1001.42,1019.50,150,-7.67,-7.68,-86,1
1640577627,100.00,1001.46,1019.53,150,-7.73,-7.74,-85,1
1640577687,100.00,1001.43,1019.50,150,-7.69,-7.70,-85,1
1640577747,100.00,1001.42,1019.49,150,-7.70,-7.71,-86,1
1640577807,100.00,1001.47,1019.54,150,-7.70,-7.71,-86,1
1640577867,100.00,1001.43,1019.51,150,-7.72,-7.73,-86,1
1640577930,100.00,1001.48,1019.55,150,-7.73,-7.74,-86,1
1640577990,100.00,1001.45,1019.52,150,-7.73,-7.74,-86,1
1640578050,99.97,1001.47,1019.54,150,-7.75,-7.76,-86,1
1640578110,99.81,1001.45,1019.52,150,-7.77,-7.80,-86,1
1640578170,99.60,1001.44,1019.52,150,-7.76,-7.82,-86,1
1640578230,99.46,1001.39,1019.46,150,-7.85,-7.93,-86,1
1640578291,99.36,1001.42,1019.49,150,-7.80,-7.89,-85,1
1640578351,99.15,1001.45,1019.53,150,-7.82,-7.94,-85,1
1640578411,99.10,1001.42,1019.49,150,-7.83,-7.96,-86,1
1640578471,99.02,1001.39,1019.47,150,-7.85,-7.99,-86,1
1640578531,98.99,1001.47,1019.54,150,-7.90,-8.04,-86,1
1640578591,99.06,1001.43,1019.50,150,-7.88,-8.01,-85,1
1640578651,98.99,1001.49,1019.56,150,-7.89,-8.03,-86,1
1640578711,99.03,1001.46,1019.53,150,-7.90,-8.03,-86,1
1640578771,99.03,1001.50,1019.57,150,-7.91,-8.05,-86,1
1640578831,98.92,1001.50,1019.57,150,-7.92,-8.07,-86,1
1640578891,98.93,1001.48,1019.55,150,-7.95,-8.10,-86,1
1640578951,98.91,1001.49,1019.56,150,-7.96,-8.11,-86,1
1640579015,98.93,1001.48,1019.55,150,-7.97,-8.12,-86,1
1640579075,98.90,1001.50,1019.57,150,-8.00,-8.15,-87,1
1640579135,98.80,1001.49,1019.57,150,-8.03,-8.19,-87,1
1640579195,98.53,1001.49,1019.57,150,-8.07,-8.27,-87,1
1640579255,98.63,1001.52,1019.59,150,-8.11,-8.30,-86,1
1640579315,98.64,1001.54,1019.61,150,-8.10,-8.29,-86,1
1640579375,98.57,1001.51,1019.58,150,-8.15,-8.35,-86,1
1640579435,98.46,1001.54,1019.62,150,-8.15,-8.36,-86,1
1640579495,98.39,1001.53,1019.60,150,-8.16,-8.38,-85,1
1640579555,98.40,1001.52,1019.59,150,-8.18,-8.40,-86,1
1640579615,98.50,1001.51,1019.58,150,-8.19,-8.39,-86,1
1640579739,98.61,1001.52,1019.59,150,-8.21,-8.40,-86,1
1640579862,98.86,1001.50,1019.57,150,-8.26,-8.42,-85,1
1640579922,99.08,1001.49,1019.56,150,-8.27,-8.40,-87,1
1640579982,99.21,1001.50,1019.57,150,-8.31,-8.42,-86,1
1640580042,99.37,1001.53,1019.60,150,-8.31,-8.40,-86,1
1640580102,99.37,1001.52,1019.59,150,-8.32,-8.41,-86,1
1640580162,99.50,1001.52,1019.60,150,-8.32,-8.39,-86,1
1640580222,99.28,1001.50,1019.57,150,-8.34,-8.44,-86,1
1640580282,98.99,1001.49,1019.56,150,-8.34,-8.48,-86,1
1640580342,98.45,1001.50,1019.58,150,-8.35,-8.56,-86,1
1640580402,97.92,1001.49,1019.56,150,-8.39,-8.67,-86,1
1640580462,97.56,1001.52,1019.59,150,-8.41,-8.74,-86,1
1640580522,97.53,1001.51,1019.58,150,-8.40,-8.73,-86,1
1640580582,97.30,1001.52,1019.59,150,-8.42,-8.78,-86,1
1640580642,96.78,1001.52,1019.60,150,-8.43,-8.86,-86,1
1640580702,97.22,1001.56,1019.63,150,-8.43,-8.80,-86,1
1640580762,96.86,1001.55,1019.62,150,-8.45,-8.87,-86,1
1640580825,96.39,1001.58,1019.65,150,-8.48,-8.96,-86,1
1640580885,95.98,1001.51,1019.59,150,-8.55,-9.08,-86,1
1640580945,95.68,1001.51,1019.58,150,-8.58,-9.15,-86,1
1640581008,95.63,1001.52,1019.59,150,-8.61,-9.19,-87,1
1640581068,96.18,1001.46,1019.54,150,-8.62,-9.13,-86,1
1640581128,95.85,1001.45,1019.53,150,-8.65,-9.20,-86,1
1640581188,95.50,1001.46,1019.53,150,-8.72,-9.32,-86,1
1640581248,95.92,1001.46,1019.54,150,-8.72,-9.26,-86,1
1640581308,95.65,1001.44,1019.51,150,-8.74,-9.32,-86,1
1640581368,95.91,1001.43,1019.50,150,-8.78,-9.32,-86,1
1640581428,95.90,1001.44,1019.51,150,-8.80,-9.34,-85,1
1640581488,95.98,1001.48,1019.55,150,-8.85,-9.38,-86,1
1640581548,96.07,1001.51,1019.58,150,-8.87,-9.39,-86,1
1640581608,96.11,1001.51,1019.58,150,-8.94,-9.46,-86,1
1640581668,96.24,1001.52,1019.60,150,-8.98,-9.48,-86,1
1640581728,96.40,1001.48,1019.55,150,-9.03,-9.51,-86,1
1640581789,96.76,1001.46,1019.53,150,-9.00,-9.43,-86,1
1640581849,96.86,1001.45,1019.52,150,-9.02,-9.44,-86,1
1640581909,96.83,1001.40,1019.47,150,-9.08,-9.50,-86,1
1640581969,96.75,1001.47,1019.54,150,-9.12,-9.55,-86,1
1640582029,96.76,1001.47,1019.54,150,-9.14,-9.57,-85,1
1640582089,96.98,1001.38,1019.46,150,-9.16,-9.56,-85,1
1640582149,97.23,1001.46,1019.53,150,-9.18,-9.55,-86,1
1640582209,97.53,1001.42,1019.49,150,-9.21,-9.54,-87,1
1640582269,97.77,1001.43,1019.50,150,-9.23,-9.53,-86,1
1640582329,98.00,1001.38,1019.45,150,-9.26,-9.53,-86,1
1640582389,98.34,1001.41,1019.48,150,-9.28,-9.50,-86,1
1640582449,98.47,1001.43,1019.50,150,-9.31,-9.52,-86,1
1640582509,98.69,1001.43,1019.50,150,-9.31,-9.49,-86,1
1640582569,98.97,1001.45,1019.53,150,-9.30,-9.44,-86,1
1640582629,99.37,1001.49,1019.56,150,-9.48,-9.57,-86,1
1640582689,99.65,1001.51,1019.58,150,-9.37,-9.42,-86,1
1640582750,99.94,1001.52,1019.60,150,-9.36,-9.38,-86,1
1640582810,100.00,1001.49,1019.56,150,-9.39,-9.40,-86,1
1640582870,100.00,1001.52,1019.59,150,-9.42,-9.43,-88,1
1640582930,100.00,1001.55,1019.62,150,-9.39,-9.40,-86,1
1640582993,100.00,1001.55,1019.62,150,-9.40,-9.41,-86,1
1640583053,100.00,1001.54,1019.62,150,-9.38,-9.39,-85,1
1640583176,100.00,1001.57,1019.64,150,-9.37,-9.38,-87,1
1640583236,100.00,1000.87,1018.94,150,-9.35,-9.36,-87,1
1640583296,100.00,1001.62,1019.70,150,-9.35,-9.36,-87,1
1640583356,100.00,1001.68,1019.75,150,-9.38,-9.39,-85,1
1640583416,100.00,1001.64,1019.72,150,-9.40,-9.41,-85,1
1640583476,100.00,1001.70,1019.77,150,-9.39,-9.40,-85,1
1640583537,100.00,1001.68,1019.75,150,-9.40,-9.41,-85,1
1640583597,100.00,1001.67,1019.75,150,-9.42,-9.43,-85,1
1640583657,100.00,1001.73,1019.80,150,-9.43,-9.44,-86,1
1640583717,100.00,1001.72,1019.79,150,-9.48,-9.49,-85,1
1640583777,100.00,1001.72,1019.79,150,-9.48,-9.49,-85,1
1640583837,100.00,1001.72,1019.79,150,-9.49,-9.50,-85,1
1640583897,100.00,1001.77,1019.84,150,-9.49,-9.50,-85,1
1640583957,100.00,1001.80,1019.87,150,-9.48,-9.49,-86,1
1640584020,100.00,1001.81,1019.88,150,-9.47,-9.48,-85,1
1640584080,100.00,1001.84,1019.91,150,-9.50,-9.51,-86,1
1640584140,99.91,1001.89,1019.96,150,-9.56,-9.58,-87,1
1640584200,99.08,1001.91,1019.98,150,-9.55,-9.68,-86,1
1640584260,98.60,1001.90,1019.97,150,-9.58,-9.77,-86,1
1640584320,97.45,1001.90,1019.97,150,-9.60,-9.94,-85,1
1640584380,96.99,1001.91,1019.98,150,-9.62,-10.02,-85,1
1640584440,96.21,1001.96,1020.04,150,-9.64,-10.14,-85,1
1640584500,95.25,1001.99,1020.06,150,-9.75,-10.38,-85,1
1640584560,94.69,1001.98,1020.05,150,-9.83,-10.53,-85,1
1640584620,94.27,1002.05,1020.12,150,-9.86,-10.62,-85,1
1640584680,93.88,1002.09,1020.17,150,-9.92,-10.73,-86,1
1640584743,93.76,1001.90,1019.97,150,-10.01,-10.83,-86,1
1640584804,93.58,1002.10,1020.18,150,-10.08,-10.93,-85,1
1640584864,93.45,1002.12,1020.19,150,-10.16,-11.02,-88,1
1640584924,93.83,1002.12,1020.19,150,-10.16,-10.97,-86,1
1640584984,94.00,1002.11,1020.19,150,-10.19,-10.98,-86,1
1640585047,94.22,1002.10,1020.18,150,-10.22,-10.98,-86,1
1640585107,94.62,1002.09,1020.16,150,-10.23,-10.94,-86,1
1640585167,95.01,1002.05,1020.12,150,-10.24,-10.90,-85,1
1640585227,95.40,1002.04,1020.11,150,-10.26,-10.86,-85,1
1640585287,95.35,1002.06,1020.13,150,-10.35,-10.96,-85,1
1640585347,95.39,1002.10,1020.17,150,-10.34,-10.94,-86,1
1640585410,95.50,1002.09,1020.16,150,-10.42,-11.01,-86,1
1640585470,95.78,1002.10,1020.17,150,-10.46,-11.01,-84,1
1640585530,95.89,1002.12,1020.19,150,-10.45,-10.99,-86,1
1640585590,96.11,1002.10,1020.18,150,-10.48,-10.99,-85,1
1640585650,96.28,1002.12,1020.19,150,-10.54,-11.03,-85,1
1640585711,96.43,1002.00,1020.07,150,-10.54,-11.01,-85,1
1640585771,96.69,1002.15,1020.22,150,-10.53,-10.96,-84,1
1640585831,96.78,1002.14,1020.21,150,-10.59,-11.01,-85,1
1640585891,96.86,1002.15,1020.23,150,-10.61,-11.02,-85,1
1640585951,96.81,1002.16,1020.23,150,-10.67,-11.09,-86,1
1640586011,97.01,1002.13,1020.21,150,-10.63,-11.02,-85,1
1640586071,97.33,1002.15,1020.23,150,-10.67,-11.02,-86,1
1640586131,97.14,1002.16,1020.23,150,-10.68,-11.06,-85,1
1640586191,97.30,1002.15,1020.22,150,-10.69,-11.04,-85,1
1640586254,97.42,1002.16,1020.24,150,-10.72,-11.06,-85,1
1640586314,97.31,1002.13,1020.20,150,-10.73,-11.08,-85,1
1640586374,97.52,1002.15,1020.23,150,-10.71,-11.04,-85,1
1640586434,97.46,1002.17,1020.24,150,-10.74,-11.07,-85,1
1640586494,97.91,1002.21,1020.28,150,-10.74,-11.02,-85,1
1640586554,97.76,1002.23,1020.30,150,-10.72,-11.02,-85,1
1640586614,97.85,1002.25,1020.32,150,-10.76,-11.04,-84,1
1640586674,97.72,1002.27,1020.34,150,-10.77,-11.07,-84,1
1640586735,97.77,1002.32,1020.39,150,-10.83,-11.12,-86,1
1640586797,97.93,1002.32,1020.40,150,-10.82,-11.09,-85,1
1640586857,97.97,1002.33,1020.41,150,-10.85,-11.12,-85,1
1640586917,98.09,1002.37,1020.44,150,-10.89,-11.14,-85,1
1640587041,98.26,1002.40,1020.47,150,-10.90,-11.13,-85,1
1640587101,98.35,1002.25,1020.33,150,-10.87,-11.09,-85,1
1640587161,98.35,1002.47,1020.54,150,-10.87,-11.09,-85,1
1640587221,98.52,1002.52,1020.59,150,-10.87,-11.07,-85,1
1640587284,98.62,1002.55,1020.62,150,-10.92,-11.11,-84,1
1640587344,98.70,1002.56,1020.63,150,-10.93,-11.11,-86,1
1640587404,98.49,1002.57,1020.64,150,-10.94,-11.14,-85,1
1640587464,98.42,1002.59,1020.66,150,-10.95,-11.16,-84,1
1640587524,98.44,1002.56,1020.63,150,-10.96,-11.17,-84,1
1640587584,98.62,1002.59,1020.66,150,-10.94,-11.12,-85,1
1640587644,98.88,1002.57,1020.65,150,-10.96,-11.11,-85,1
1640587704,99.22,1002.57,1020.64,150,-10.96,-11.07,-85,1
1640587827,99.33,1002.56,1020.63,150,-11.01,-11.11,-85,1
1640587887,99.28,1002.57,1020.64,150,-11.03,-11.13,-85,1
1640587947,99.17,1002.56,1020.63,150,-11.07,-11.19,-84,1
1640588007,99.19,1002.61,1020.69,150,-11.04,-11.15,-85,1
1640588070,99.13,1002.64,1020.71,150,-11.11,-11.23,-86,1
1640588130,99.17,1002.65,1020.72,150,-11.09,-11.20,-84,1
1640588253,99.31,1002.68,1020.76,150,-11.08,-11.18,-86,1
1640588313,99.24,1002.73,1020.80,150,-11.13,-11.24,-84,1
1640588374,99.23,1002.72,1020.79,150,-11.13,-11.24,-84,1
1640588434,99.28,1002.72,1020.80,150,-11.11,-11.21,-85,1
1640588494,99.17,1002.73,1020.80,150,-11.09,-11.20,-85,1
1640588554,99.31,1002.70,1020.77,150,-11.09,-11.19,-84,1
1640588680,99.70,1002.77,1020.84,150,-11.06,-11.11,-85,1
1640588740,99.75,1002.79,1020.86,150,-11.06,-11.10,-84,1
1640588803,99.85,1002.83,1020.90,150,-11.04,-11.07,-84,1
1640588866,100.00,1002.79,1020.86,150,-11.03,-11.04,-83,1
1640588926,100.00,1002.77,1020.84,150,-11.03,-11.04,-84,1
1640588986,100.00,1002.73,1020.81,150,-10.99,-11.00,-84,1
1640589049,100.00,1002.74,1020.81,150,-10.99,-11.00,-85,1
1640589112,100.00,1002.73,1020.80,150,-10.97,-10.98,-85,1
1640589367,100.00,1002.69,1020.76,150,-10.89,-10.90,-84,1
1640589427,100.00,1002.72,1020.79,150,-10.86,-10.87,-84,1
1640589487,100.00,1002.70,1020.77,150,-10.83,-10.84,-84,1
1640589547,100.00,1002.70,1020.78,150,-10.80,-10.81,-84,1
1640589671,100.00,1002.74,1020.81,150,-10.76,-10.77,-82,1
1640589731,100.00,1002.70,1020.78,150,-10.74,-10.75,-84,1
1640589794,100.00,1002.75,1020.82,150,-10.71,-10.72,-85,1
1640589860,100.00,1002.75,1020.83,150,-10.68,-10.69,-84,1
1640589923,100.00,1002.74,1020.82,150,-10.64,-10.65,-84,1
1640589983,100.00,1002.72,1020.79,150,-10.61,-10.62,-84,1
1640590106,100.00,1002.75,1020.82,150,-10.55,-10.56,-85,1
1640590166,100.00,1002.76,1020.83,150,-10.56,-10.57,-84,1
1640590226,100.00,1002.78,1020.85,150,-10.52,-10.53,-85,1
1640590288,100.00,1002.75,1020.83,150,-10.48,-10.49,-84,1
1640590415,100.00,1002.73,1020.80,150,-10.43,-10.44,-84,1
1640590538,100.00,1002.66,1020.73,150,-10.37,-10.38,-85,1
1640590601,100.00,1002.70,1020.78,150,-10.33,-10.34,-85,1
1640590796,100.00,1002.68,1020.75,150,-10.25,-10.26,-85,1
1640590916,100.00,1002.64,1020.71,150,-10.20,-10.21,-84,1
1640590979,100.00,1002.62,1020.69,150,-10.16,-10.17,-84,1
1640591102,100.00,1002.64,1020.71,150,-10.08,-10.09,-85,1
1640591225,100.00,1002.66,1020.73,150,-10.00,-10.01,-85,1
1640591355,100.00,1002.67,1020.74,150,-9.98,-9.99,-85,1
1640591800,100.00,1002.70,1020.77,150,-9.80,-9.81,-84,1
1640591923,100.00,1002.49,1020.56,150,-9.72,-9.73,-85,1
1640592110,100.00,1002.71,1020.78,150,-9.62,-9.63,-85,1
1640592428,100.00,1002.65,1020.72,150,-9.58,-9.59,-85,1
1640592677,100.00,1002.64,1020.71,150,-9.52,-9.53,-85,1
1640592932,100.00,1002.75,1020.82,150,-10.33,-10.34,-85,1
1640593058,100.00,1002.67,1020.75,150,-9.45,-9.46,-85,1
1640593245,100.00,1002.73,1020.81,150,-9.35,-9.36,-86,1
1640594301,100.00,1002.49,1020.57,150,-9.03,-9.04,-85,1
1640594467,100.00,1002.78,1020.85,150,-9.03,-9.04,-85,1
1640594553,100.00,1002.77,1020.84,150,-9.02,-9.03,-85,1
1640594616,100.00,1002.74,1020.82,150,-9.03,-9.04,-85,1
1640595061,100.00,1002.62,1020.69,150,-8.95,-8.96,-84,1
1640595124,100.00,1002.67,1020.74,150,-8.94,-8.95,-85,1
1640595438,100.00,1002.69,1020.76,150,-8.86,-8.87,-85,1
1640595501,100.00,1002.69,1020.76,150,-8.83,-8.84,-85,1
1640596066,100.00,1002.66,1020.73,150,-8.63,-8.64,-86,1
1640596319,100.00,1002.70,1020.77,150,-8.52,-8.53,-85,1
1640596450,100.00,1002.68,1020.76,150,-8.48,-8.49,-86,1
1640643778,100.00,1002.29,1020.36,150,-9.18,-9.19,-85,1
1640644091,100.00,1002.33,1020.40,150,-9.34,-9.35,-87,1
1640644217,100.00,1002.27,1020.35,150,-9.35,-9.36,-85,1
1640644596,100.00,1002.18,1020.25,150,-9.49,-9.50,-84,1
1640644658,100.00,1002.09,1020.17,150,-9.49,-9.50,-85,1
1640644721,100.00,1002.16,1020.23,150,-9.52,-9.53,-85,1
1640644781,100.00,1002.15,1020.22,150,-9.56,-9.57,-86,1
1640644904,100.00,1002.14,1020.21,150,-9.59,-9.60,-86,1
1640645030,100.00,1002.18,1020.26,150,-9.64,-9.65,-85,1
1640645093,100.00,1002.11,1020.18,150,-9.65,-9.66,-85,1
1640645219,100.00,1002.09,1020.17,150,-9.70,-9.71,-86,1
1640645343,100.00,1002.13,1020.20,150,-9.73,-9.74,-84,1
1640645550,100.00,1002.15,1020.22,150,-9.76,-9.77,-85,1
1640645724,100.00,1002.07,1020.14,150,-9.81,-9.82,-85,1
1640645910,100.00,1002.03,1020.10,150,-9.87,-9.88,-85,1
1640645970,100.00,1002.01,1020.08,150,-9.88,-9.89,-85,1
1640646223,100.00,1001.94,1020.02,150,-10.00,-10.01,-85,1
1640646283,100.00,1001.96,1020.03,150,-9.99,-10.00,-84,1
1640646406,100.00,1001.97,1020.04,150,-10.02,-10.03,-85,1
1640646471,100.00,1001.93,1020.00,150,-10.04,-10.05,-85,1
1640646531,100.00,1001.90,1019.97,150,-10.05,-10.06,-85,1
1640646592,100.00,1001.89,1019.96,150,-10.08,-10.09,-85,1
1640646715,100.00,1001.90,1019.97,150,-10.13,-10.14,-84,1
1640646841,100.00,1001.90,1019.97,150,-10.14,-10.15,-85,1
1640647217,100.00,1001.95,1020.02,150,-10.23,-10.24,-85,1
1640647848,100.00,1002.11,1020.18,150,-10.36,-10.37,-84,1
1640647979,100.00,1002.17,1020.24,150,-10.40,-10.41,-84,1
1640648039,100.00,1002.16,1020.23,150,-10.47,-10.48,-84,1
1640648099,100.00,1002.15,1020.22,150,-10.45,-10.46,-84,1
1640648225,100.00,1002.10,1020.18,150,-10.46,-10.47,-84,1
1640648285,100.00,1002.12,1020.19,150,-10.50,-10.51,-84,1
1640648408,100.00,1002.06,1020.13,150,-10.51,-10.52,-84,1
1640648471,100.00,1002.08,1020.15,150,-10.52,-10.53,-84,1
1640648531,100.00,1002.08,1020.15,150,-10.73,-10.74,-84,1
1640648591,100.00,1002.08,1020.15,150,-10.53,-10.54,-84,1
1640648903,100.00,1002.08,1020.15,150,-10.62,-10.63,-84,1
1640648963,100.00,1002.08,1020.15,150,-10.63,-10.64,-84,1
1640649032,100.00,1002.03,1020.10,150,-10.64,-10.65,-84,1
1640649192,100.00,1002.02,1020.09,150,-10.67,-10.68,-85,1
1640649285,100.00,1002.00,1020.07,150,-10.70,-10.71,-84,1
1640649348,100.00,1001.96,1020.04,150,-10.71,-10.72,-85,1
1640649471,100.00,1001.96,1020.03,150,-10.77,-10.78,-84,1
1640649531,100.00,1001.89,1019.96,150,-10.78,-10.79,-84,1
1640649783,100.00,1001.86,1019.93,150,-10.84,-10.85,-84,1
1640649843,100.00,1001.88,1019.95,150,-10.88,-10.89,-85,1
1640649906,100.00,1001.89,1019.96,150,-10.89,-10.90,-84,1
1640649969,100.00,1001.87,1019.94,150,-10.89,-10.90,-83,1
1640650029,100.00,1001.89,1019.96,150,-10.89,-10.90,-85,1
1640650090,100.00,1001.90,1019.97,150,-10.89,-10.90,-84,1
1640650150,100.00,1001.90,1019.97,150,-10.90,-10.91,-83,1
1640650210,100.00,1001.89,1019.97,150,-10.91,-10.92,-83,1
1640650273,100.00,1001.85,1019.92,150,-10.92,-10.93,-83,1
1640650333,100.00,1001.86,1019.93,150,-10.95,-10.96,-83,1
1640650393,100.00,1001.84,1019.92,150,-10.96,-10.97,-84,1
1640650453,100.00,1001.83,1019.90,150,-10.97,-10.98,-84,1
1640650513,100.00,1001.87,1019.94,150,-10.99,-11.00,-84,1
1640650573,100.00,1001.90,1019.97,150,-10.99,-11.00,-84,1
1640650633,100.00,1001.86,1019.93,150,-11.02,-11.03,-84,1
1640650759,100.00,1001.84,1019.91,150,-11.04,-11.05,-84,1
1640650819,100.00,1001.85,1019.92,150,-11.04,-11.05,-83,1
1640650879,100.00,1001.84,1019.91,150,-11.08,-11.09,-83,1
1640650942,100.00,1001.85,1019.92,150,-11.07,-11.08,-83,1
1640651005,100.00,1001.86,1019.93,150,-11.07,-11.08,-84,1
1640651065,100.00,1001.83,1019.90,150,-11.11,-11.12,-85,1
1640651125,100.00,1001.83,1019.90,150,-11.09,-11.10,-84,1
1640651185,100.00,1001.86,1019.93,150,-11.17,-11.18,-84,1
1640651248,100.00,1001.81,1019.88,150,-11.15,-11.16,-83,1
1640651308,100.00,1001.76,1019.83,150,-11.16,-11.17,-83,1
1640651368,100.00,1001.73,1019.80,150,-11.17,-11.18,-84,1
1640651428,100.00,1001.71,1019.78,150,-11.20,-11.21,-83,1
1640651491,100.00,1001.77,1019.84,150,-11.20,-11.21,-84,1
1640651551,100.00,1001.76,1019.83,150,-11.21,-11.22,-84,1
1640651614,100.00,1001.73,1019.80,150,-11.24,-11.25,-84,1
1640651674,100.00,1001.69,1019.76,150,-11.25,-11.26,-84,1
1640651734,100.00,1001.70,1019.77,150,-11.26,-11.27,-83,1
1640651794,100.00,1001.73,1019.80,150,-11.27,-11.28,-84,1
1640651854,100.00,1001.72,1019.79,150,-11.30,-11.31,-84,1
1640651914,100.00,1001.76,1019.84,150,-11.30,-11.31,-84,1
1640651974,100.00,1001.73,1019.81,150,-11.31,-11.32,-83,1
1640652034,100.00,1001.75,1019.82,150,-11.32,-11.33,-83,1
1640652094,100.00,1001.73,1019.81,150,-11.33,-11.34,-83,1
1640652154,100.00,1001.72,1019.79,150,-11.32,-11.33,-84,1
1640652214,100.00,1001.71,1019.78,150,-11.35,-11.36,-84,1
1640652274,100.00,1001.67,1019.74,150,-11.32,-11.33,-84,1
1640652334,100.00,1001.70,1019.77,150,-11.32,-11.33,-84,1
1640652395,100.00,1001.76,1019.83,150,-11.34,-11.35,-82,1
1640652455,100.00,1001.79,1019.86,150,-11.34,-11.35,-84,1
1640652515,100.00,1001.83,1019.90,150,-11.36,-11.37,-84,1
1640652575,100.00,1001.77,1019.85,150,-11.37,-11.38,-84,1
1640652635,100.00,1001.82,1019.89,150,-11.37,-11.38,-84,1
1640652695,100.00,1001.86,1019.93,150,-11.39,-11.40,-83,1
1640652755,100.00,1001.83,1019.90,150,-11.37,-11.38,-84,1
1640652815,100.00,1001.84,1019.91,150,-11.38,-11.39,-84,1
1640652875,100.00,1001.80,1019.87,150,-11.38,-11.39,-84,1
1640652935,100.00,1001.82,1019.89,150,-11.40,-11.41,-84,1
1640652995,100.00,1001.84,1019.91,150,-11.44,-11.45,-84,1
1640653055,100.00,1001.76,1019.83,150,-11.43,-11.44,-85,1
1640653115,100.00,1001.79,1019.87,150,-11.45,-11.46,-83,1
1640653175,100.00,1001.82,1019.89,150,-11.45,-11.46,-85,1
1640653235,100.00,1001.80,1019.87,150,-11.46,-11.47,-84,1
1640653358,100.00,1001.76,1019.84,150,-11.47,-11.48,-86,1
1640653418,100.00,1001.85,1019.92,150,-11.50,-11.51,-84,1
1640653478,100.00,1001.85,1019.92,150,-11.51,-11.52,-84,1
1640653601,100.00,1001.86,1019.93,150,-11.53,-11.54,-84,1
1640653662,100.00,1001.81,1019.88,150,-11.57,-11.58,-85,1
1640653722,100.00,1001.83,1019.90,150,-11.57,-11.58,-83,1
1640653782,100.00,1001.86,1019.93,150,-11.58,-11.59,-84,1
1640653842,100.00,1001.82,1019.90,150,-11.60,-11.61,-84,1
1640653902,100.00,1001.81,1019.88,150,-11.60,-11.61,-83,1
1640653962,100.00,1001.76,1019.84,150,-11.60,-11.61,-84,1
1640654022,100.00,1001.81,1019.88,150,-11.62,-11.63,-84,1
1640654082,100.00,1001.76,1019.83,150,-11.64,-11.65,-84,1
1640654142,100.00,1001.79,1019.87,150,-11.65,-11.66,-85,1
1640654202,100.00,1001.78,1019.85,150,-11.67,-11.68,-84,1
1640654262,100.00,1001.83,1019.91,150,-11.66,-11.67,-85,1
1640654322,100.00,1001.78,1019.86,150,-11.71,-11.72,-84,1
1640654385,100.00,1001.84,1019.92,150,-11.67,-11.68,-85,1
1640654445,100.00,1001.83,1019.90,150,-11.68,-11.69,-84,1
1640654505,100.00,1001.88,1019.95,150,-11.70,-11.71,-85,1
1640654565,100.00,1001.89,1019.96,150,-11.69,-11.70,-84,1
1640654625,100.00,1001.91,1019.98,150,-11.69,-11.70,-85,1
1640654685,100.00,1001.91,1019.99,150,-11.72,-11.73,-85,1
1640654745,100.00,1001.90,1019.97,150,-11.70,-11.71,-85,1
1640654805,100.00,1001.91,1019.98,150,-11.70,-11.71,-84,1
1640654865,100.00,1001.85,1019.93,150,-11.72,-11.73,-83,1
1640654928,100.00,1001.88,1019.96,150,-11.70,-11.71,-84,1
1640654988,100.00,1001.90,1019.97,150,-11.72,-11.73,-84,1
1640655049,100.00,1001.87,1019.94,150,-11.75,-11.76,-84,1
1640655109,100.00,1001.89,1019.96,150,-11.76,-11.77,-84,1
1640655169,100.00,1001.91,1019.99,150,-11.76,-11.77,-83,1
1640655229,100.00,1001.92,1019.99,150,-11.78,-11.79,-84,1
1640655289,100.00,1001.91,1019.98,150,-11.81,-11.82,-84,1
1640655349,100.00,1001.88,1019.96,150,-11.79,-11.80,-85,1
1640655412,100.00,1001.93,1020.00,150,-11.81,-11.82,-84,1
1640655472,100.00,1001.93,1020.00,150,-11.80,-11.81,-85,1
1640655532,100.00,1001.93,1020.00,150,-11.84,-11.85,-84,1
1640655592,100.00,1001.93,1020.00,150,-11.83,-11.84,-84,1
1640655652,100.00,1001.96,1020.03,150,-11.84,-11.85,-84,1
1640655712,100.00,1001.93,1020.00,150,-11.85,-11.86,-84,1
1640655772,100.00,1001.92,1019.99,150,-11.86,-11.87,-86,1
1640655832,100.00,1001.91,1019.99,150,-11.86,-11.87,-84,1
1640655892,100.00,1001.88,1019.96,150,-11.88,-11.89,-85,1
1640655952,100.00,1001.91,1019.98,150,-11.91,-11.92,-84,1
1640656012,100.00,1001.93,1020.00,150,-11.92,-11.93,-84,1
1640656073,100.00,1001.91,1019.98,150,-11.95,-11.96,-84,1
1640656133,100.00,1001.88,1019.96,150,-11.96,-11.97,-84,1
1640656193,100.00,1001.85,1019.92,150,-11.98,-11.99,-85,1
1640656256,100.00,1001.82,1019.89,150,-12.01,-12.02,-84,1
1640656316,100.00,1001.80,1019.87,150,-12.01,-12.02,-84,1
1640656376,100.00,1001.74,1019.81,150,-12.00,-12.01,-84,1
1640656436,100.00,1001.73,1019.80,150,-12.03,-12.04,-84,1
1640656496,100.00,1001.69,1019.76,150,-12.05,-12.06,-85,1
1640656556,100.00,1001.69,1019.76,150,-12.06,-12.07,-84,1
1640656616,100.00,1001.66,1019.73,150,-12.09,-12.10,-82,1
1640656676,100.00,1001.62,1019.70,150,-12.10,-12.11,-84,1
1640656736,100.00,1001.59,1019.67,150,-12.10,-12.11,-84,1
1640656796,100.00,1001.60,1019.68,150,-12.14,-12.15,-84,1
1640656856,100.00,1001.57,1019.65,150,-12.11,-12.12,-84,1
1640656916,100.00,1001.59,1019.66,150,-12.10,-12.11,-84,1
1640656976,100.00,1001.58,1019.65,150,-12.12,-12.13,-84,1
1640657036,100.00,1001.58,1019.65,150,-12.12,-12.13,-85,1
1640657096,100.00,1001.56,1019.63,150,-12.10,-12.11,-84,1
1640657156,100.00,1001.55,1019.62,150,-12.08,-12.09,-83,1
1640657216,100.00,1001.55,1019.62,150,-12.10,-12.11,-84,1
1640657277,100.00,1001.57,1019.64,150,-12.12,-12.13,-85,1
1640657337,100.00,1001.56,1019.63,150,-12.12,-12.13,-84,1
1640657400,100.00,1001.54,1019.62,150,-12.10,-12.11,-84,1
1640657460,100.00,1001.51,1019.58,150,-12.10,-12.11,-85,1
1640657520,100.00,1001.56,1019.63,150,-12.09,-12.10,-84,1
1640657580,100.00,1001.58,1019.65,150,-12.09,-12.10,-83,1
1640657640,100.00,1001.54,1019.62,150,-12.08,-12.09,-84,1
1640657700,100.00,1001.56,1019.63,150,-12.07,-12.08,-84,1
1640657760,100.00,1001.59,1019.66,150,-12.09,-12.10,-84,1
1640657820,100.00,1001.60,1019.67,150,-12.07,-12.08,-84,1
1640657880,100.00,1001.57,1019.64,150,-12.06,-12.07,-84,1
1640657940,100.00,1001.57,1019.64,150,-12.07,-12.08,-84,1
1640658000,100.00,1001.53,1019.60,150,-12.07,-12.08,-84,1
1640658060,100.00,1001.53,1019.60,150,-12.06,-12.07,-84,1
1640658120,100.00,1001.51,1019.58,150,-12.09,-12.10,-84,1
1640658180,100.00,1001.48,1019.55,150,-12.08,-12.09,-84,1
1640658240,100.00,1001.47,1019.54,150,-12.08,-12.09,-84,1
1640658300,100.00,1001.45,1019.52,150,-12.09,-12.10,-84,1
1640658360,100.00,1001.42,1019.50,150,-12.09,-12.10,-86,1
1640658420,100.00,1001.39,1019.47,150,-12.13,-12.14,-85,1
1640658480,100.00,1001.39,1019.46,150,-12.11,-12.12,-85,1
1640658540,100.00,1001.37,1019.45,150,-12.11,-12.12,-85,1
1640658601,100.00,1001.32,1019.39,150,-12.09,-12.10,-84,1
1640658661,100.00,1001.33,1019.40,150,-12.09,-12.10,-84,1
1640658721,100.00,1001.33,1019.40,150,-12.10,-12.11,-84,1
1640658781,100.00,1001.36,1019.43,150,-12.11,-12.12,-84,1
1640658841,100.00,1001.32,1019.39,150,-12.10,-12.11,-84,1
1640658901,100.00,1001.34,1019.41,150,-12.11,-12.12,-85,1
1640658961,100.00,1001.32,1019.39,150,-12.11,-12.12,-84,1
1640659021,100.00,1001.35,1019.43,150,-12.12,-12.13,-85,1
1640659081,100.00,1001.05,1019.13,150,-12.09,-12.10,-84,1
1640659141,100.00,1001.35,1019.42,150,-12.10,-12.11,-84,1
1640659201,100.00,1001.33,1019.40,150,-12.12,-12.13,-84,1
1640659261,100.00,1001.32,1019.40,150,-12.12,-12.13,-84,1
1640659321,100.00,1001.33,1019.40,150,-12.16,-12.17,-84,1
1640659384,100.00,1001.32,1019.39,150,-12.14,-12.15,-84,1
1640659444,100.00,1001.30,1019.37,150,-12.14,-12.15,-83,1
1640659504,100.00,1001.34,1019.41,150,-12.16,-12.17,-84,1
1640659564,100.00,1001.30,1019.38,150,-12.17,-12.18,-84,1
1640659624,100.00,1001.31,1019.38,150,-12.15,-12.16,-84,1
1640659684,100.00,1001.32,1019.39,150,-12.17,-12.18,-85,1
1640659744,100.00,1001.33,1019.41,150,-12.16,-12.17,-84,1
1640659805,100.00,1001.30,1019.37,150,-12.17,-12.18,-85,1
1640659865,100.00,1001.31,1019.38,150,-12.17,-12.18,-85,1
1640659925,100.00,1001.34,1019.41,150,-12.17,-12.18,-84,1
1640659985,100.00,1001.29,1019.37,150,-12.20,-12.21,-84,1
1640660045,100.00,1001.28,1019.35,150,-12.18,-12.19,-84,1
1640660105,100.00,1001.32,1019.39,150,-12.20,-12.21,-84,1
1640660165,100.00,1001.31,1019.38,150,-12.19,-12.20,-84,1
1640660225,100.00,1001.27,1019.35,150,-12.24,-12.25,-84,1
1640660285,100.00,1001.27,1019.34,150,-12.21,-12.22,-84,1
1640660345,100.00,1001.24,1019.31,150,-12.22,-12.23,-84,1
1640660405,100.00,1001.23,1019.30,150,-12.24,-12.25,-84,1
1640660465,100.00,1001.17,1019.24,150,-12.27,-12.28,-84,1
1640660525,100.00,1001.15,1019.22,150,-12.27,-12.28,-84,1
1640660585,100.00,1001.18,1019.25,150,-12.27,-12.28,-84,1
1640660645,100.00,1001.20,1019.27,150,-12.28,-12.29,-82,1
1640660705,100.00,1001.20,1019.27,150,-12.29,-12.30,-84,1
1640660765,100.00,1001.20,1019.27,150,-12.30,-12.31,-84,1
1640660825,100.00,1001.21,1019.28,150,-12.30,-12.31,-84,1
1640660885,100.00,1001.21,1019.28,150,-12.31,-12.32,-84,1
1640660945,100.00,1001.18,1019.25,150,-12.31,-12.32,-84,1
1640661006,100.00,1001.19,1019.26,150,-12.31,-12.32,-84,1
1640661066,100.00,1001.19,1019.26,150,-12.33,-12.34,-85,1
1640661126,100.00,1001.14,1019.21,150,-12.33,-12.34,-84,1
1640661186,100.00,1001.15,1019.22,150,-12.32,-12.33,-84,1
1640661246,100.00,1001.13,1019.21,150,-12.35,-12.36,-84,1
1640661306,100.00,1001.10,1019.17,150,-12.35,-12.36,-83,1
1640661366,100.00,1001.07,1019.14,150,-12.34,-12.35,-84,1
1640661426,100.00,1001.09,1019.16,150,-12.35,-12.36,-84,1
1640661486,100.00,1001.13,1019.20,150,-12.35,-12.36,-84,1
1640661546,100.00,1001.13,1019.20,150,-12.34,-12.35,-85,1
1640661606,100.00,1001.14,1019.21,150,-12.34,-12.35,-85,1
1640661666,100.00,1001.14,1019.21,150,-12.36,-12.37,-85,1
1640661726,100.00,1001.13,1019.20,150,-12.36,-12.37,-84,1
1640661786,100.00,1001.14,1019.21,150,-12.37,-12.38,-84,1
1640661846,100.00,1001.13,1019.20,150,-12.37,-12.38,-84,1
1640661906,100.00,1001.11,1019.18,150,-12.38,-12.39,-84,1
1640661966,100.00,1001.11,1019.19,150,-12.39,-12.40,-84,1
1640662027,100.00,1001.10,1019.18,150,-12.40,-12.41,-84,1
1640662087,100.00,1001.10,1019.17,150,-12.39,-12.40,-85,1
1640662147,100.00,1001.10,1019.17,150,-12.37,-12.38,-85,1
1640662207,100.00,1001.10,1019.17,150,-12.41,-12.42,-85,1
1640662270,100.00,1001.15,1019.22,150,-12.43,-12.44,-84,1
1640662330,100.00,1001.17,1019.25,150,-12.40,-12.41,-84,1
1640662390,100.00,1001.17,1019.24,150,-12.38,-12.39,-85,1
1640662450,100.00,1001.16,1019.23,150,-12.36,-12.37,-84,1
1640662510,100.00,1001.20,1019.27,150,-12.37,-12.38,-85,1
1640662570,100.00,1001.14,1019.21,150,-12.37,-12.38,-84,1
1640662630,100.00,1001.13,1019.20,150,-12.41,-12.42,-84,1
1640662690,100.00,1001.12,1019.20,150,-12.40,-12.41,-84,1
1640662750,100.00,1001.11,1019.19,150,-12.37,-12.38,-84,1
1640662810,100.00,1001.09,1019.16,150,-12.38,-12.39,-84,1
1640662870,100.00,1001.08,1019.15,150,-12.40,-12.41,-84,1
1640662930,100.00,1001.06,1019.13,150,-12.42,-12.43,-84,1
1640662990,100.00,1001.08,1019.15,150,-12.40,-12.41,-85,1
1640663050,100.00,1001.07,1019.14,150,-12.41,-12.42,-84,1
1640663110,100.00,1001.07,1019.14,150,-12.40,-12.41,-84,1
1640663171,100.00,1001.07,1019.15,150,-12.38,-12.39,-84,1
1640663231,100.00,1001.09,1019.17,150,-12.39,-12.40,-85,1
1640663291,100.00,1001.13,1019.20,150,-12.39,-12.40,-84,1
1640663351,100.00,1001.12,1019.19,150,-12.43,-12.44,-84,1
1640663411,100.00,1001.15,1019.23,150,-12.41,-12.42,-84,1
1640663471,100.00,1001.16,1019.23,150,-12.40,-12.41,-84,1
1640663531,100.00,1001.16,1019.23,150,-12.43,-12.44,-85,1
1640663591,100.00,1001.17,1019.25,150,-12.42,-12.43,-84,1
1640663651,100.00,1001.19,1019.26,150,-12.42,-12.43,-84,1
1640663711,100.00,1001.18,1019.26,150,-12.44,-12.45,-83,1
1640663771,100.00,1001.18,1019.25,150,-12.44,-12.45,-84,1
1640663831,100.00,1001.15,1019.22,150,-12.46,-12.47,-85,1
1640663891,100.00,1001.15,1019.23,150,-12.46,-12.47,-84,1
1640663954,100.00,1001.14,1019.21,150,-12.45,-12.46,-84,1
1640664014,100.00,1001.17,1019.24,150,-12.48,-12.49,-84,1
1640664074,100.00,1001.16,1019.24,150,-12.48,-12.49,-85,1
1640664134,100.00,1001.08,1019.16,150,-12.50,-12.51,-84,1
1640664194,100.00,1001.12,1019.19,150,-12.48,-12.49,-84,1
1640664254,100.00,1001.09,1019.16,150,-12.48,-12.49,-84,1
1640664314,100.00,1001.17,1019.24,150,-12.49,-12.50,-84,1
1640664375,100.00,1001.13,1019.21,150,-12.49,-12.50,-85,1
1640664435,100.00,1001.12,1019.19,150,-12.50,-12.51,-84,1
1640664495,100.00,1001.11,1019.18,150,-12.50,-12.51,-84,1
1640664555,100.00,1001.11,1019.18,150,-12.48,-12.49,-84,1
1640664615,100.00,1001.10,1019.18,150,-12.49,-12.50,-84,1
1640664675,100.00,1001.10,1019.17,150,-12.49,-12.50,-84,1
1640664735,100.00,1001.09,1019.16,150,-12.50,-12.51,-84,1
1640664798,100.00,1001.14,1019.21,150,-12.48,-12.49,-83,1
1640664858,100.00,1001.14,1019.22,150,-12.47,-12.48,-84,1
1640664918,100.00,1001.15,1019.22,150,-12.49,-12.50,-85,1
1640664978,100.00,1001.13,1019.21,150,-12.49,-12.50,-85,1
1640665038,100.00,1001.09,1019.16,150,-12.47,-12.48,-84,1
1640665098,100.00,1001.15,1019.22,150,-12.47,-12.48,-84,1
1640665158,100.00,1001.10,1019.17,150,-12.47,-12.48,-84,1
1640665218,100.00,1001.11,1019.18,150,-12.48,-12.49,-85,1
1640665278,100.00,1001.04,1019.11,150,-12.46,-12.47,-85,1
1640665338,100.00,1001.08,1019.15,150,-12.45,-12.46,-84,1
1640665398,100.00,1001.07,1019.14,150,-12.46,-12.47,-85,1
1640665459,100.00,1001.04,1019.11,150,-12.44,-12.45,-85,1
1640665519,100.00,1001.05,1019.12,150,-12.43,-12.44,-84,1
1640665579,100.00,1001.03,1019.10,150,-12.42,-12.43,-84,1
1640665639,100.00,1001.04,1019.11,150,-12.40,-12.41,-84,1
1640665699,100.00,1001.06,1019.14,150,-12.41,-12.42,-84,1
1640665759,100.00,1001.06,1019.14,150,-12.39,-12.40,-85,1
1640665819,100.00,1001.09,1019.16,150,-12.39,-12.40,-84,1
1640665879,100.00,1001.05,1019.12,150,-12.39,-12.40,-84,1
1640665939,100.00,1001.02,1019.09,150,-12.39,-12.40,-84,1
1640665999,100.00,1001.01,1019.08,150,-12.40,-12.41,-84,1
1640666059,100.00,1001.00,1019.07,150,-12.37,-12.38,-85,1
1640666119,100.00,1001.00,1019.07,150,-12.38,-12.39,-84,1
1640666179,100.00,1000.97,1019.04,150,-12.35,-12.36,-85,1
1640666239,100.00,1000.95,1019.02,150,-12.36,-12.37,-84,1
1640666299,100.00,1000.90,1018.98,150,-12.36,-12.37,-84,1
1640666359,100.00,1000.92,1018.99,150,-12.37,-12.38,-84,1
1640666419,100.00,1000.89,1018.97,150,-12.35,-12.36,-85,1
1640666479,100.00,1000.85,1018.92,150,-12.36,-12.37,-84,1
1640666539,100.00,1000.86,1018.93,150,-12.36,-12.37,-84,1
1640666600,100.00,1000.81,1018.88,150,-12.35,-12.36,-84,1
1640666660,100.00,1000.75,1018.82,150,-12.34,-12.35,-84,1
1640666720,100.00,1000.74,1018.81,150,-12.36,-12.37,-85,1
1640666782,100.00,1000.72,1018.79,150,-12.37,-12.38,-84,1
1640666843,100.00,1000.77,1018.84,150,-12.37,-12.38,-85,1
1640666903,100.00,1000.76,1018.84,150,-12.36,-12.37,-84,1
1640666963,100.00,1000.68,1018.76,150,-12.40,-12.41,-84,1
1640667023,100.00,1000.67,1018.74,150,-12.37,-12.38,-83,1
1640667083,100.00,1000.66,1018.74,150,-12.39,-12.40,-84,1
1640667143,100.00,1000.65,1018.72,150,-12.37,-12.38,-84,1
1640667203,100.00,1000.65,1018.72,150,-12.38,-12.39,-84,1
1640667263,100.00,1000.62,1018.69,150,-12.38,-12.39,-84,1
1640667323,100.00,1000.61,1018.68,150,-12.38,-12.39,-83,1
1640667383,100.00,1000.63,1018.70,150,-12.39,-12.40,-84,1
1640667443,100.00,1000.63,1018.71,150,-12.38,-12.39,-83,1
1640667503,100.00,1000.70,1018.77,150,-12.38,-12.39,-84,1
1640667563,100.00,1000.71,1018.78,150,-12.39,-12.40,-84,1
1640667623,100.00,1000.75,1018.83,150,-12.40,-12.41,-84,1
1640667683,100.00,1000.76,1018.84,150,-12.38,-12.39,-84,1
1640667743,100.00,1000.80,1018.87,150,-12.37,-12.38,-84,1
1640667803,100.00,1000.79,1018.86,150,-12.38,-12.39,-84,1
1640667863,100.00,1000.78,1018.85,150,-12.41,-12.42,-84,1
1640667923,100.00,1000.80,1018.87,150,-12.41,-12.42,-84,1
1640667983,100.00,1000.78,1018.85,150,-12.39,-12.40,-85,1
1640668044,100.00,1000.77,1018.84,150,-12.41,-12.42,-84,1
1640668104,100.00,1000.71,1018.78,150,-12.41,-12.42,-84,1
1640668164,100.00,1000.75,1018.83,150,-12.40,-12.41,-84,1
1640668224,100.00,1000.74,1018.82,150,-12.41,-12.42,-85,1
1640668284,100.00,1000.73,1018.80,150,-12.42,-12.43,-85,1
1640668344,100.00,1000.50,1018.57,150,-12.43,-12.44,-84,1
1640668404,100.00,1000.75,1018.82,150,-12.42,-12.43,-84,1
1640668464,100.00,1000.77,1018.85,150,-12.42,-12.43,-84,1
1640668524,100.00,1000.79,1018.86,150,-12.42,-12.43,-84,1
1640668584,100.00,1000.83,1018.91,150,-12.42,-12.43,-84,1
1640668644,100.00,1000.85,1018.92,150,-12.41,-12.42,-84,1
1640668704,100.00,1000.81,1018.88,150,-12.37,-12.38,-84,1
1640668764,100.00,1000.81,1018.89,150,-12.38,-12.39,-84,1
1640668824,100.00,1000.89,1018.96,150,-12.35,-12.36,-84,1
1640668884,100.00,1000.81,1018.89,150,-12.34,-12.35,-84,1
1640668945,100.00,1000.81,1018.88,150,-12.34,-12.35,-84,1
1640669005,100.00,1000.83,1018.90,150,-12.32,-12.33,-84,1
1640669065,100.00,1000.88,1018.95,150,-12.28,-12.29,-84,1
1640669125,100.00,1000.88,1018.96,150,-12.27,-12.28,-85,1
1640669185,100.00,1000.81,1018.88,150,-12.23,-12.24,-84,1
1640669245,100.00,1000.86,1018.94,150,-12.21,-12.22,-83,1
1640669305,100.00,1000.83,1018.91,150,-12.19,-12.20,-84,1
1640669365,100.00,1000.81,1018.88,150,-12.15,-12.16,-83,1
1640669425,100.00,1000.76,1018.84,150,-12.13,-12.14,-84,1
1640669485,100.00,1000.77,1018.85,150,-12.09,-12.10,-84,1
1640669545,100.00,1000.76,1018.83,150,-12.05,-12.06,-83,1
1640669605,100.00,1000.76,1018.83,150,-12.02,-12.03,-83,1
1640669665,100.00,1000.77,1018.84,150,-11.99,-12.00,-85,1
1640669725,100.00,1000.74,1018.81,150,-11.95,-11.96,-85,1
1640669785,100.00,1000.76,1018.83,150,-11.92,-11.93,-83,1
1640669848,100.00,1000.78,1018.85,150,-11.89,-11.90,-84,1
1640669908,100.00,1000.77,1018.84,150,-11.84,-11.85,-84,1
1640669968,100.00,1000.74,1018.81,150,-11.81,-11.82,-84,1
1640670028,100.00,1000.74,1018.81,150,-11.77,-11.78,-84,1
1640670091,100.00,1000.69,1018.76,150,-11.76,-11.77,-83,1
1640670152,100.00,1000.72,1018.79,150,-11.72,-11.73,-84,1
1640670212,100.00,1000.70,1018.77,150,-11.69,-11.70,-83,1
1640670272,100.00,1000.72,1018.79,150,-11.67,-11.68,-83,1
1640670332,100.00,1000.70,1018.78,150,-11.64,-11.65,-83,1
1640670392,100.00,1000.73,1018.80,150,-11.61,-11.62,-84,1
1640670452,100.00,1000.72,1018.79,150,-11.59,-11.60,-83,1
1640670512,100.00,1000.76,1018.83,150,-11.56,-11.57,-84,1
1640670572,100.00,1000.78,1018.85,150,-11.53,-11.54,-84,1
1640670632,100.00,1000.81,1018.88,150,-11.51,-11.52,-84,1
1640670692,100.00,1000.82,1018.89,150,-11.49,-11.50,-84,1
1640670753,100.00,1000.79,1018.87,150,-11.47,-11.48,-84,1
1640670813,100.00,1000.77,1018.84,150,-11.45,-11.46,-83,1
1640670873,100.00,1000.77,1018.84,150,-11.45,-11.46,-84,1
1640670933,100.00,1000.75,1018.82,150,-11.41,-11.42,-85,1
1640670993,100.00,1000.74,1018.81,150,-11.39,-11.40,-83,1
1640671053,100.00,1000.76,1018.83,150,-11.38,-11.39,-84,1
1640671113,100.00,1000.76,1018.83,150,-11.34,-11.35,-84,1
1640671173,100.00,1000.80,1018.87,150,-11.32,-11.33,-83,1
1640671233,100.00,1000.77,1018.84,150,-11.31,-11.32,-84,1
1640671293,100.00,1000.82,1018.89,150,-11.28,-11.29,-83,1
1640671356,100.00,1000.80,1018.88,150,-11.27,-11.28,-84,1
1640671416,100.00,1000.83,1018.90,150,-11.25,-11.26,-84,1
1640671476,100.00,1000.80,1018.87,150,-11.23,-11.24,-83,1
1640671536,100.00,1000.81,1018.88,150,-11.21,-11.22,-83,1
1640671596,100.00,1000.82,1018.89,150,-11.19,-11.20,-84,1
1640671656,100.00,1000.81,1018.88,150,-11.17,-11.18,-84,1
1640671716,100.00,1000.79,1018.86,150,-11.15,-11.16,-83,1
1640671777,100.00,1000.82,1018.89,150,-11.14,-11.15,-84,1
1640671837,100.00,1000.79,1018.86,150,-11.11,-11.12,-83,1
1640671897,100.00,1000.78,1018.85,150,-11.11,-11.12,-84,1
1640671957,100.00,1000.76,1018.84,150,-11.09,-11.10,-84,1
1640672017,100.00,1000.77,1018.84,150,-11.07,-11.08,-84,1
1640672080,100.00,1000.75,1018.82,150,-11.06,-11.07,-84,1
1640672143,100.00,1000.75,1018.82,150,-11.04,-11.05,-83,1
1640672203,100.00,1000.75,1018.83,150,-11.03,-11.04,-83,1
1640672263,100.00,1000.72,1018.80,150,-11.00,-11.01,-84,1
1640672323,100.00,1000.67,1018.74,150,-10.98,-10.99,-83,1
1640672446,100.00,1000.66,1018.73,150,-10.95,-10.96,-84,1
1640672506,100.00,1000.64,1018.71,150,-10.92,-10.93,-84,1
1640672566,100.00,1000.67,1018.74,150,-10.89,-10.90,-84,1
1640672626,100.00,1000.56,1018.64,150,-10.87,-10.88,-84,1
1640672686,100.00,1000.60,1018.68,150,-10.85,-10.86,-83,1
1640672747,100.00,1000.57,1018.65,150,-10.83,-10.84,-83,1
1640672807,100.00,1000.54,1018.61,150,-10.82,-10.83,-83,1
1640672867,100.00,1000.57,1018.65,150,-10.92,-10.93,-85,1
1640672927,100.00,1000.58,1018.65,150,-10.78,-10.79,-83,1
1640672987,100.00,1000.59,1018.66,150,-10.74,-10.75,-84,1
1640673050,100.00,1000.58,1018.65,150,-10.73,-10.74,-83,1
1640673110,100.00,1000.61,1018.68,150,-10.72,-10.73,-83,1
1640673170,100.00,1000.62,1018.70,150,-10.69,-10.70,-82,1
1640673230,100.00,1000.63,1018.70,150,-10.67,-10.68,-83,1
1640673293,100.00,1000.58,1018.66,150,-10.64,-10.65,-83,1
1640673353,100.00,1000.60,1018.67,150,-10.62,-10.63,-83,1
1640673413,100.00,1000.64,1018.71,150,-10.59,-10.60,-83,1
1640673473,100.00,1000.62,1018.70,150,-10.55,-10.56,-83,1
1640673533,100.00,1000.64,1018.71,150,-10.52,-10.53,-84,1
1640673593,100.00,1000.67,1018.74,150,-10.51,-10.52,-83,1
1640673653,100.00,1000.75,1018.82,150,-10.48,-10.49,-84,1
1640673713,100.00,1000.79,1018.86,150,-10.46,-10.47,-83,1
1640673773,100.00,1000.86,1018.93,150,-10.42,-10.43,-83,1
1640673833,100.00,1000.89,1018.97,150,-10.40,-10.41,-84,1
1640673893,100.00,1000.87,1018.94,150,-10.37,-10.38,-83,1
1640673953,100.00,1000.89,1018.96,150,-10.33,-10.34,-82,1
1640674014,100.00,1000.87,1018.94,150,-10.28,-10.29,-84,1
1640674077,100.00,1000.90,1018.97,150,-10.26,-10.27,-84,1
1640674137,100.00,1000.91,1018.98,150,-10.24,-10.25,-84,1
1640674197,100.00,1000.91,1018.98,150,-10.23,-10.24,-84,1
1640674257,100.00,1000.85,1018.92,150,-10.17,-10.18,-84,1
1640674317,100.00,1000.84,1018.91,150,-10.16,-10.17,-84,1
1640674377,100.00,1000.69,1018.77,150,-10.13,-10.14,-83,1
1640674437,100.00,1000.77,1018.84,150,-10.09,-10.10,-84,1
1640674497,100.00,1000.80,1018.87,150,-10.05,-10.06,-84,1
1640674557,100.00,1000.81,1018.88,150,-10.03,-10.04,-84,1
1640674617,100.00,1000.76,1018.84,150,-10.00,-10.01,-83,1
1640674677,100.00,1000.80,1018.87,150,-10.13,-10.14,-82,1
1640674737,100.00,1000.74,1018.81,150,-9.95,-9.96,-84,1
1640674798,100.00,1000.78,1018.85,150,-9.91,-9.92,-84,1
1640674858,100.00,1000.74,1018.81,150,-9.87,-9.88,-84,1
1640674918,100.00,1000.80,1018.87,150,-9.88,-9.89,-84,1
1640674978,100.00,1000.83,1018.90,150,-9.84,-9.85,-83,1
1640675038,100.00,1000.71,1018.78,150,-9.81,-9.82,-83,1
1640675098,100.00,1000.78,1018.85,150,-9.81,-9.82,-84,1
1640675161,100.00,1000.79,1018.86,150,-9.77,-9.78,-83,1
1640675224,100.00,1000.78,1018.85,150,-9.75,-9.76,-84,1
1640675284,100.00,1000.82,1018.89,150,-9.71,-9.72,-83,1
1640675407,100.00,1000.75,1018.82,150,-9.67,-9.68,-83,1
1640675536,100.00,1000.76,1018.83,150,-9.57,-9.58,-84,1
1640675597,100.00,1000.77,1018.84,150,-9.57,-9.58,-84,1
1640675657,100.00,1000.83,1018.90,150,-9.53,-9.54,-84,1
1640675717,100.00,1000.87,1018.94,150,-9.49,-9.50,-84,1
1640675780,100.00,1000.84,1018.91,150,-9.46,-9.47,-84,1
1640675840,100.00,1000.83,1018.90,150,-9.42,-9.43,-83,1
1640675900,100.00,1000.83,1018.90,150,-9.39,-9.40,-84,1
1640675960,100.00,1000.87,1018.94,150,-9.36,-9.37,-83,1
1640676083,100.00,1000.82,1018.90,150,-9.28,-9.29,-83,1
1640676143,100.00,1000.88,1018.95,150,-9.25,-9.26,-85,1
1640676203,100.00,1000.87,1018.94,150,-9.22,-9.23,-84,1
1640676264,100.00,1000.84,1018.91,150,-9.18,-9.19,-84,1
1640676327,100.00,1000.89,1018.96,150,-9.16,-9.17,-84,1
1640676459,100.00,1000.83,1018.90,150,-9.10,-9.11,-84,1
1640676513,100.00,1000.86,1018.93,150,-9.04,-9.05,-85,1
1640676640,100.00,1000.85,1018.92,150,-9.00,-9.01,-85,1
1640676703,100.00,1000.81,1018.89,150,-8.95,-8.96,-84,1
1640676763,100.00,1000.83,1018.90,150,-8.92,-8.93,-82,1
1640676826,100.00,1000.83,1018.90,150,-8.88,-8.89,-84,1
1640676886,100.00,1000.80,1018.87,150,-8.84,-8.85,-84,1
1640676946,100.00,1000.77,1018.84,150,-8.83,-8.84,-84,1
1640677009,100.00,1000.76,1018.83,150,-8.82,-8.83,-84,1
1640677072,100.00,1000.77,1018.84,150,-8.77,-8.78,-85,1
1640677135,100.00,1000.79,1018.86,150,-8.76,-8.77,-85,1
1640677195,100.00,1000.81,1018.88,150,-8.74,-8.75,-83,1
1640677255,100.00,1000.83,1018.90,150,-8.71,-8.72,-84,1
1640677315,100.00,1000.82,1018.89,150,-8.66,-8.67,-86,1
1640677375,100.00,1000.86,1018.93,150,-8.61,-8.62,-85,1
1640677438,100.00,1000.87,1018.94,150,-8.61,-8.62,-84,1
1640677498,100.00,1000.84,1018.92,150,-8.59,-8.60,-85,1
1640677561,100.00,1000.82,1018.89,150,-8.53,-8.54,-84,1
1640677621,100.00,1000.88,1018.95,150,-8.52,-8.53,-86,1
1640677684,100.00,1000.80,1018.87,150,-8.50,-8.51,-84,1
1640677810,100.00,1000.85,1018.93,150,-8.42,-8.43,-85,1
1640677870,100.00,1000.86,1018.93,150,-8.39,-8.40,-85,1
1640677932,100.00,1000.91,1018.98,150,-8.37,-8.38,-85,1
1640677995,100.00,1000.93,1019.00,150,-8.33,-8.34,-86,1
1640678055,100.00,1000.91,1018.98,150,-8.32,-8.33,-85,1
1640678116,100.00,1000.93,1019.00,150,-8.28,-8.29,-85,1
1640678178,100.00,1000.96,1019.03,150,-8.25,-8.26,-85,1
1640678238,100.00,1000.96,1019.03,150,-8.22,-8.23,-85,1
1640678298,100.00,1000.94,1019.02,150,-8.18,-8.19,-84,1
1640678358,100.00,1000.98,1019.05,150,-8.17,-8.18,-84,1
1640678421,100.00,1000.95,1019.03,150,-8.17,-8.18,-85,1
1640678544,100.00,1000.97,1019.04,150,-8.09,-8.10,-85,1
1640678608,100.00,1000.97,1019.04,150,-8.06,-8.07,-85,1
1640678671,100.00,1000.95,1019.02,150,-8.10,-8.11,-85,1
1640678731,100.00,1000.85,1018.93,150,-7.96,-7.97,-85,1
1640678857,100.00,1000.86,1018.93,150,-7.95,-7.96,-85,1
1640678917,100.00,1000.76,1018.83,150,-7.91,-7.92,-84,1
1640678980,100.00,1000.76,1018.83,150,-7.90,-7.91,-86,1
1640679103,100.00,1000.70,1018.77,150,-7.84,-7.85,-85,1
1640679181,100.00,1000.72,1018.79,150,-7.81,-7.82,-85,1
1640679232,100.00,1000.74,1018.81,150,-7.77,-7.78,-85,1
1640679490,100.00,1000.66,1018.73,150,-7.67,-7.68,-85,1
1640679616,100.00,1000.65,1018.72,150,-7.60,-7.61,-84,1
1640679676,100.00,1000.41,1018.48,150,-7.89,-7.90,-84,1
1640679737,100.00,1000.66,1018.73,150,-7.55,-7.56,-84,1
1640679797,100.00,1000.64,1018.71,150,-7.51,-7.52,-84,1
1640679857,100.00,1000.67,1018.74,150,-7.49,-7.50,-86,1
1640679980,100.00,1000.66,1018.73,150,-7.43,-7.44,-85,1
1640680040,100.00,1000.65,1018.72,150,-7.40,-7.41,-85,1
1640680103,100.00,1000.72,1018.79,150,-7.37,-7.38,-86,1
1640680166,100.00,1000.73,1018.80,150,-7.36,-7.37,-86,1
1640680229,100.00,1000.76,1018.83,150,-7.31,-7.32,-86,1
1640680415,100.00,1000.74,1018.81,150,-7.23,-7.24,-85,1
1640680602,100.00,1000.73,1018.81,150,-7.20,-7.21,-85,1
1640680727,100.00,1000.73,1018.80,150,-7.10,-7.11,-85,1
1640680789,100.00,1000.77,1018.85,150,-7.39,-7.40,-86,1
1640681160,100.00,1000.60,1018.67,150,-6.92,-6.93,-86,1
1640681220,100.00,1000.58,1018.65,150,-6.86,-6.87,-84,1
1640682421,100.00,1000.36,1018.44,150,-6.33,-6.34,-87,1
1640684191,98.30,1000.32,1018.39,150,-5.87,-6.10,-85,1
1640684254,97.85,1000.26,1018.34,150,-5.89,-6.18,-85,1
1640728694,98.38,995.52,1013.59,150,-8.83,-9.05,-84,1
1640729127,98.47,995.53,1013.61,150,-8.84,-9.05,-84,1
1640729250,98.39,995.46,1013.53,150,-8.86,-9.08,-84,1
1640730979,98.99,995.25,1013.32,150,-8.95,-9.09,-84,1
1640731042,99.00,995.27,1013.34,150,-8.96,-9.10,-85,1
1640731104,98.95,995.23,1013.30,150,-8.95,-9.09,-86,1
1640731164,99.12,995.22,1013.29,150,-8.94,-9.06,-85,1
1640731352,99.34,995.21,1013.28,150,-8.94,-9.03,-84,1
1640731478,99.29,995.21,1013.29,150,-8.93,-9.03,-84,1
1640731547,99.26,995.20,1013.28,150,-8.91,-9.02,-85,1
1640731605,99.25,995.23,1013.30,150,-8.92,-9.03,-85,1
1640731667,99.40,995.23,1013.30,150,-8.88,-8.97,-84,1
1640731730,98.99,995.19,1013.26,150,-8.87,-9.01,-84,1
1640731793,98.96,995.18,1013.25,150,-8.89,-9.03,-85,1
1640731856,98.89,995.15,1013.22,150,-8.90,-9.05,-84,1
1640731916,99.06,995.14,1013.21,150,-8.91,-9.04,-83,1
1640731976,99.17,995.11,1013.18,150,-8.89,-9.01,-84,1
1640732039,99.26,995.12,1013.19,150,-8.91,-9.02,-85,1
1640732165,99.18,995.03,1013.10,150,-8.90,-9.02,-84,1
1640732225,99.17,995.03,1013.10,150,-8.93,-9.05,-83,1
1640732285,99.33,995.05,1013.12,150,-8.91,-9.01,-83,1
1640732346,99.24,994.97,1013.04,150,-8.90,-9.01,-84,1
1640732408,99.23,995.00,1013.08,150,-8.89,-9.00,-84,1
1640732471,99.28,994.97,1013.05,150,-8.88,-8.98,-84,1
1640732594,99.28,994.99,1013.07,150,-8.89,-8.99,-84,1
1640732657,99.09,994.93,1013.00,150,-8.90,-9.03,-84,1
1640732780,99.31,995.01,1013.09,150,-8.88,-8.98,-84,1
1640732843,99.21,994.93,1013.00,150,-8.87,-8.98,-85,1
1640732912,98.99,994.90,1012.97,150,-8.88,-9.02,-84,1
1640732967,98.97,994.91,1012.98,150,-8.89,-9.03,-84,1
1640733153,98.89,994.98,1013.05,150,-8.90,-9.05,-83,1
1640733216,98.82,994.94,1013.01,150,-8.89,-9.05,-83,1
1640733276,98.87,994.97,1013.04,150,-8.91,-9.07,-84,1
1640733336,98.89,994.88,1012.96,150,-8.87,-9.02,-84,1
1640733396,98.85,994.91,1012.99,150,-8.87,-9.03,-86,1
1640733456,98.74,994.81,1012.88,150,-8.89,-9.06,-83,1
1640733519,98.79,994.99,1013.06,150,-8.89,-9.05,-85,1
1640733579,98.80,994.92,1012.99,150,-8.88,-9.04,-85,1
1640733639,98.86,994.90,1012.98,150,-8.89,-9.05,-85,1
1640733702,98.74,994.91,1012.98,150,-8.90,-9.07,-84,1
1640733762,98.77,994.85,1012.92,150,-8.90,-9.07,-84,1
1640733824,98.80,994.89,1012.96,150,-8.88,-9.04,-85,1
1640733884,98.72,994.85,1012.92,150,-8.89,-9.06,-84,1
1640733945,98.72,994.89,1012.96,150,-8.89,-9.06,-85,1
1640734007,98.89,994.90,1012.97,150,-8.89,-9.04,-84,1
1640734131,98.84,994.84,1012.91,150,-8.91,-9.07,-84,1
1640734191,98.89,994.85,1012.92,150,-8.88,-9.03,-85,1
1640734254,98.85,994.83,1012.90,150,-8.88,-9.04,-84,1
1640734320,98.79,994.84,1012.91,150,-8.89,-9.06,-84,1
1640734380,98.74,994.78,1012.85,150,-8.90,-9.07,-83,1
1640734440,98.80,994.80,1012.87,150,-8.89,-9.05,-84,1
1640734500,98.79,994.76,1012.83,150,-8.89,-9.06,-84,1
1640734562,98.95,994.79,1012.86,150,-8.89,-9.03,-84,1
1640734623,98.92,994.79,1012.86,150,-8.88,-9.03,-84,1
1640734685,98.81,994.78,1012.85,150,-8.90,-9.06,-84,1
1640734814,98.76,994.83,1012.90,150,-8.89,-9.06,-84,1
1640735003,98.69,994.83,1012.90,150,-8.88,-9.06,-85,1
1640735126,98.65,994.87,1012.94,150,-8.89,-9.07,-83,1
1640735186,98.63,994.88,1012.95,150,-8.89,-9.08,-85,1
1640735246,98.62,994.91,1012.99,150,-8.87,-9.06,-84,1
1640735309,98.56,994.91,1012.98,150,-9.04,-9.23,-85,1
1640735372,98.88,994.95,1013.02,150,-8.88,-9.03,-84,1
1640735432,98.56,994.88,1012.95,150,-8.87,-9.06,-84,1
1640735492,98.50,994.85,1012.92,150,-8.86,-9.06,-84,1
1640735678,98.54,994.78,1012.85,150,-8.91,-9.11,-85,1
1640735738,98.47,994.75,1012.82,150,-8.91,-9.12,-84,1
1640735798,98.49,994.78,1012.85,150,-8.91,-9.11,-84,1
1640735861,98.60,994.76,1012.83,150,-8.94,-9.13,-84,1
1640735921,98.72,994.76,1012.83,150,-8.95,-9.12,-85,1
1640735981,98.77,994.73,1012.81,150,-8.96,-9.13,-85,1
1640736044,98.80,994.72,1012.79,150,-8.97,-9.13,-85,1
1640736104,98.76,994.68,1012.75,150,-8.98,-9.15,-84,1
1640736167,98.70,994.66,1012.73,150,-8.98,-9.16,-84,1
1640736227,98.97,994.65,1012.72,150,-8.99,-9.13,-84,1
1640736290,99.19,994.64,1012.72,150,-8.99,-9.10,-84,1
1640736350,99.12,994.64,1012.71,150,-9.00,-9.12,-85,1
1640736413,99.36,994.59,1012.67,150,-9.02,-9.11,-85,1
1640736476,99.23,994.57,1012.64,150,-9.01,-9.12,-84,1
1640736599,99.33,994.57,1012.64,150,-9.01,-9.11,-83,1
1640736659,99.24,994.50,1012.57,150,-8.99,-9.10,-84,1
1640736785,99.33,994.48,1012.55,150,-9.00,-9.10,-85,1
1640736845,99.33,994.48,1012.55,150,-9.00,-9.10,-84,1
1640736968,99.32,994.44,1012.52,150,-9.00,-9.10,-85,1
1640737031,99.28,994.41,1012.48,150,-8.99,-9.09,-84,1
1640737094,99.28,994.50,1012.57,150,-9.00,-9.10,-84,1
1640737154,99.25,994.48,1012.55,150,-9.01,-9.12,-84,1
1640737277,99.21,994.46,1012.53,150,-9.02,-9.13,-84,1
1640737337,99.27,994.44,1012.51,150,-9.03,-9.13,-84,1
1640737397,99.24,994.38,1012.45,150,-9.03,-9.14,-84,1
1640737457,99.27,994.45,1012.53,150,-9.05,-9.15,-83,1
1640737517,99.23,994.39,1012.46,150,-9.03,-9.14,-83,1
1640737580,99.26,994.44,1012.51,150,-9.03,-9.14,-85,1
1640737640,99.19,994.49,1012.56,150,-9.03,-9.14,-84,1
1640737700,99.15,994.46,1012.53,150,-9.04,-9.16,-85,1
1640737760,99.06,994.43,1012.50,150,-9.04,-9.17,-84,1
1640737820,99.15,994.48,1012.55,150,-9.02,-9.14,-85,1
1640737884,99.09,994.51,1012.59,150,-9.05,-9.18,-84,1
1640737944,99.13,994.46,1012.53,150,-9.05,-9.17,-83,1
1640738004,99.08,994.52,1012.59,150,-9.04,-9.17,-85,1
1640738064,99.18,994.49,1012.56,150,-9.02,-9.14,-84,1
1640738124,99.03,994.51,1012.58,150,-9.03,-9.16,-84,1
1640738184,99.03,994.54,1012.61,150,-9.04,-9.17,-85,1
1640738247,98.99,994.50,1012.57,150,-9.03,-9.17,-84,1
1640738307,98.93,994.52,1012.59,150,-9.04,-9.19,-83,1
1640738367,99.02,994.52,1012.59,150,-9.05,-9.19,-85,1
1640738427,99.16,994.54,1012.62,150,-9.04,-9.16,-85,1
1640738487,98.96,994.51,1012.58,150,-9.04,-9.18,-84,1
1640738547,98.89,994.47,1012.55,150,-9.05,-9.20,-84,1
1640738607,98.87,994.53,1012.60,150,-9.05,-9.20,-84,1
1640738667,98.84,994.52,1012.59,150,-9.07,-9.23,-84,1
1640738727,98.84,994.56,1012.63,150,-9.05,-9.21,-85,1
1640738787,98.88,994.60,1012.67,150,-9.05,-9.20,-84,1
1640738848,98.95,994.59,1012.67,150,-9.05,-9.19,-84,1
1640738908,98.93,994.68,1012.76,150,-9.06,-9.21,-83,1
1640738968,98.92,994.63,1012.70,150,-9.04,-9.19,-85,1
1640739028,98.85,994.64,1012.72,150,-9.05,-9.21,-84,1
1640739088,98.80,994.66,1012.73,150,-9.05,-9.21,-84,1
1640739148,98.90,994.66,1012.74,150,-9.05,-9.20,-84,1
1640739208,98.75,994.57,1012.65,150,-9.04,-9.21,-84,1
1640739268,98.89,994.62,1012.70,150,-9.06,-9.21,-85,1
1640739328,98.91,994.64,1012.71,150,-9.03,-9.18,-85,1
1640739388,98.87,994.68,1012.75,150,-9.04,-9.20,-84,1
1640739448,98.99,994.74,1012.81,150,-9.04,-9.18,-85,1
1640739508,99.17,994.67,1012.74,150,-9.02,-9.14,-85,1
1640739568,98.89,994.68,1012.75,150,-9.03,-9.18,-84,1
1640739628,98.87,994.73,1012.80,150,-9.02,-9.18,-84,1
1640739688,98.87,994.69,1012.76,150,-9.02,-9.18,-85,1
1640739751,98.83,994.66,1012.73,150,-9.01,-9.17,-84,1
1640739811,98.67,994.65,1012.72,150,-9.03,-9.21,-84,1
1640739871,98.91,994.67,1012.74,150,-9.03,-9.18,-84,1
1640739931,98.68,994.66,1012.74,150,-9.12,-9.30,-84,1
1640739991,98.68,994.69,1012.77,150,-9.05,-9.23,-84,1
1640740051,98.67,994.66,1012.73,150,-9.04,-9.22,-85,1
1640740111,99.03,994.66,1012.74,150,-9.04,-9.17,-85,1
1640740171,98.93,994.65,1012.72,150,-9.02,-9.17,-84,1
1640740231,98.83,994.60,1012.67,150,-9.01,-9.17,-84,1
1640740291,98.79,994.61,1012.68,150,-9.02,-9.19,-84,1
1640740352,98.65,994.61,1012.69,150,-9.02,-9.20,-84,1
1640740412,98.69,994.56,1012.63,150,-9.01,-9.19,-84,1
1640740472,98.54,994.55,1012.62,150,-9.01,-9.21,-84,1
1640740532,98.40,994.50,1012.57,150,-9.02,-9.24,-84,1
1640740592,98.35,994.50,1012.57,150,-9.02,-9.24,-83,1
1640740652,98.28,994.53,1012.60,150,-9.03,-9.26,-84,1
1640740712,98.35,994.51,1012.58,150,-9.05,-9.27,-84,1
1640740772,98.31,994.47,1012.54,150,-9.06,-9.29,-84,1
1640740832,98.44,994.48,1012.55,150,-9.09,-9.30,-84,1
1640740892,98.59,994.47,1012.54,150,-9.11,-9.30,-84,1
1640740952,98.50,994.46,1012.53,150,-9.10,-9.30,-84,1
1640741012,98.52,994.48,1012.55,150,-9.11,-9.31,-84,1
1640741072,98.50,994.46,1012.53,150,-9.13,-9.33,-85,1
1640741132,98.77,994.44,1012.52,150,-9.13,-9.30,-84,1
1640741192,98.60,994.46,1012.53,150,-9.13,-9.32,-84,1
1640741255,98.71,994.43,1012.50,150,-9.14,-9.32,-84,1
1640741319,98.70,994.41,1012.49,150,-9.16,-9.34,-84,1
1640741379,98.87,994.45,1012.52,150,-9.17,-9.33,-84,1
1640741439,98.75,994.45,1012.53,150,-9.17,-9.34,-84,1
1640741502,98.72,994.43,1012.51,150,-9.19,-9.36,-84,1
1640741562,98.94,994.47,1012.54,150,-9.20,-9.35,-84,1
1640741624,98.69,994.44,1012.51,150,-9.19,-9.37,-84,1
1640741684,98.69,994.42,1012.50,150,-9.21,-9.39,-84,1
1640741747,98.79,994.43,1012.50,150,-9.22,-9.39,-84,1
1640741807,99.01,994.45,1012.52,150,-9.23,-9.37,-85,1
1640741867,99.01,994.41,1012.48,150,-9.37,-9.51,-84,1
1640741928,99.06,994.27,1012.34,150,-9.26,-9.39,-84,1
1640741988,99.25,994.36,1012.43,150,-9.25,-9.36,-85,1
1640742048,99.10,994.36,1012.44,150,-9.24,-9.36,-85,1
1640742108,99.08,994.40,1012.48,150,-9.25,-9.38,-85,1
1640742168,99.02,994.34,1012.41,150,-9.27,-9.41,-84,1
1640742228,98.94,994.21,1012.28,150,-9.28,-9.43,-84,1
1640742288,99.14,994.36,1012.43,150,-9.31,-9.43,-85,1
1640742348,99.06,994.32,1012.39,150,-9.31,-9.44,-85,1
1640742408,99.24,994.41,1012.48,150,-9.32,-9.43,-84,1
1640742471,99.22,994.43,1012.50,150,-9.31,-9.42,-85,1
1640742531,99.32,994.37,1012.44,150,-9.33,-9.43,-84,1
1640742591,99.32,994.35,1012.42,150,-9.34,-9.44,-84,1
1640742651,99.33,994.37,1012.44,150,-9.34,-9.44,-84,1
1640742711,99.29,994.43,1012.50,150,-9.35,-9.45,-84,1
1640742771,99.26,994.38,1012.46,150,-9.34,-9.44,-85,1
1640742831,99.19,994.41,1012.48,150,-9.36,-9.47,-84,1
1640742891,99.26,994.39,1012.47,150,-9.37,-9.47,-84,1
1640742951,99.31,994.40,1012.47,150,-9.37,-9.47,-84,1
1640743011,99.29,994.37,1012.44,150,-9.38,-9.48,-84,1
1640743074,99.22,994.32,1012.39,150,-9.38,-9.49,-84,1
1640743137,99.17,994.34,1012.41,150,-9.42,-9.54,-84,1
1640743197,99.20,994.36,1012.43,150,-9.41,-9.52,-84,1
1640743257,99.12,994.38,1012.45,150,-9.42,-9.54,-84,1
1640743317,99.19,994.38,1012.46,150,-9.42,-9.53,-83,1
1640743377,99.19,994.35,1012.43,150,-9.46,-9.57,-84,1
1640743437,99.33,994.33,1012.40,150,-9.44,-9.54,-85,1
1640743497,99.31,994.36,1012.43,150,-9.44,-9.54,-84,1
1640743557,99.32,994.31,1012.38,150,-9.44,-9.54,-84,1
1640743617,99.25,994.30,1012.37,150,-9.45,-9.56,-84,1
1640743677,99.07,994.31,1012.38,150,-9.45,-9.58,-84,1
1640743737,99.11,994.23,1012.30,150,-9.45,-9.57,-83,1
1640743797,98.93,994.31,1012.39,150,-9.48,-9.63,-84,1
1640743858,99.15,994.25,1012.32,150,-9.47,-9.59,-83,1
1640743918,99.08,994.29,1012.37,150,-9.48,-9.61,-84,1
1640743978,99.02,994.26,1012.33,150,-9.50,-9.63,-83,1
1640744038,99.11,993.80,1011.87,150,-9.50,-9.62,-84,1
1640744098,99.17,994.17,1012.25,150,-9.51,-9.63,-84,1
1640744158,99.14,994.26,1012.33,150,-9.50,-9.62,-83,1
1640744218,99.09,994.24,1012.32,150,-9.51,-9.64,-85,1
1640744278,99.06,994.27,1012.35,150,-9.54,-9.67,-84,1
1640744338,98.99,994.22,1012.30,150,-9.53,-9.67,-84,1
1640744398,98.90,994.20,1012.27,150,-9.51,-9.66,-84,1
1640744458,98.87,994.20,1012.28,150,-9.52,-9.67,-83,1
1640744518,98.87,994.22,1012.29,150,-9.52,-9.67,-84,1
1640744578,98.87,994.22,1012.29,150,-9.54,-9.69,-83,1
1640744638,98.90,994.23,1012.30,150,-9.53,-9.68,-84,1
1640744698,98.90,994.25,1012.32,150,-9.53,-9.68,-84,1
1640744761,98.84,994.28,1012.35,150,-9.52,-9.68,-84,1
1640744821,98.82,994.24,1012.31,150,-9.52,-9.68,-84,1
1640744881,98.71,994.24,1012.32,150,-9.52,-9.70,-83,1
1640744941,98.71,994.25,1012.33,150,-9.51,-9.69,-84,1
1640745001,98.59,994.26,1012.33,150,-9.51,-9.70,-84,1
1640745061,98.50,994.25,1012.32,150,-9.51,-9.71,-84,1
1640745121,98.50,994.23,1012.31,150,-9.53,-9.73,-83,1
1640745181,98.56,994.23,1012.30,150,-9.54,-9.73,-83,1
1640745241,98.54,994.23,1012.30,150,-9.53,-9.73,-84,1
1640745367,98.51,994.23,1012.30,150,-9.52,-9.72,-84,1
1640745427,98.46,994.20,1012.27,150,-9.53,-9.74,-84,1
1640745490,98.53,994.17,1012.25,150,-9.55,-9.75,-84,1
1640745553,98.45,994.19,1012.26,150,-9.54,-9.75,-84,1
1640745616,98.44,994.22,1012.29,150,-9.53,-9.74,-84,1
1640745676,98.28,994.21,1012.29,150,-9.52,-9.75,-85,1
1640745736,98.18,994.22,1012.29,150,-9.54,-9.78,-84,1
1640745796,98.24,994.17,1012.24,150,-9.54,-9.78,-83,1
1640745859,98.03,994.21,1012.28,150,-9.60,-9.86,-83,1
1640745919,98.03,994.20,1012.27,150,-9.52,-9.78,-82,1
1640745979,97.99,994.21,1012.28,150,-9.53,-9.80,-84,1
1640746039,97.95,994.16,1012.23,150,-9.53,-9.80,-84,1
1640746099,98.03,994.12,1012.20,150,-9.55,-9.81,-84,1
1640746160,98.02,994.14,1012.21,150,-9.52,-9.78,-84,1
1640746220,97.87,994.14,1012.21,150,-9.53,-9.81,-84,1
1640746280,97.96,994.11,1012.18,150,-9.53,-9.80,-83,1
1640746340,97.77,994.13,1012.20,150,-9.52,-9.82,-84,1
1640746400,97.75,994.15,1012.22,150,-9.53,-9.83,-84,1
1640746460,97.91,994.13,1012.20,150,-9.55,-9.83,-83,1
1640746520,97.80,994.18,1012.26,150,-9.53,-9.82,-84,1
1640746580,97.71,994.20,1012.27,150,-9.54,-9.85,-83,1
1640746640,97.73,994.20,1012.27,150,-9.55,-9.85,-83,1
1640746700,97.87,994.21,1012.28,150,-9.56,-9.84,-84,1
1640746760,97.83,994.17,1012.24,150,-9.56,-9.85,-85,1
1640746820,97.74,994.21,1012.28,150,-9.55,-9.85,-83,1
1640746880,97.71,994.16,1012.23,150,-9.53,-9.83,-84,1
1640746940,97.67,994.18,1012.25,150,-9.56,-9.87,-84,1
1640747000,97.72,994.13,1012.20,150,-9.57,-9.87,-84,1
1640747060,97.72,994.10,1012.17,150,-9.55,-9.85,-84,1
1640747120,97.72,994.09,1012.16,150,-9.57,-9.87,-84,1
1640747180,97.68,994.08,1012.15,150,-9.57,-9.88,-83,1
1640747240,97.60,994.06,1012.14,150,-9.55,-9.87,-84,1
1640747303,97.62,994.09,1012.17,150,-9.57,-9.89,-85,1
1640747363,97.55,994.08,1012.16,150,-9.56,-9.89,-84,1
1640747423,97.55,994.07,1012.14,150,-9.57,-9.89,-84,1
1640747483,97.59,994.01,1012.08,150,-9.56,-9.88,-84,1
1640747543,97.54,994.02,1012.09,150,-9.57,-9.90,-84,1
1640747606,97.53,994.02,1012.09,150,-9.54,-9.87,-83,1
1640747666,97.39,994.01,1012.08,150,-9.54,-9.89,-85,1
1640747726,97.28,994.03,1012.10,150,-9.55,-9.91,-84,1
1640747786,97.02,993.99,1012.06,150,-9.55,-9.94,-84,1
1640747846,97.22,993.99,1012.06,150,-9.59,-9.96,-84,1
1640747907,97.36,993.97,1012.04,150,-9.58,-9.93,-84,1
1640747967,97.41,994.04,1012.11,150,-9.61,-9.95,-84,1
1640748027,97.58,993.99,1012.07,150,-9.59,-9.91,-84,1
1640748087,97.51,994.00,1012.08,150,-9.59,-9.92,-85,1
1640748147,97.62,994.04,1012.11,150,-9.58,-9.90,-84,1
1640748207,97.46,994.02,1012.10,150,-9.61,-9.95,-84,1
1640748267,97.58,993.95,1012.03,150,-9.59,-9.91,-84,1
1640748327,97.61,993.91,1011.99,150,-9.59,-9.91,-84,1
1640748387,97.39,993.90,1011.98,150,-9.57,-9.92,-84,1
1640748447,97.30,993.89,1011.96,150,-9.59,-9.95,-83,1
1640748507,97.33,993.95,1012.03,150,-9.59,-9.94,-83,1
1640748567,97.36,993.90,1011.97,150,-9.60,-9.95,-84,1
1640748627,97.11,993.93,1012.01,150,-9.61,-9.99,-83,1
1640748687,97.35,993.88,1011.96,150,-9.61,-9.96,-84,1
1640748747,97.29,993.92,1011.99,150,-9.60,-9.96,-83,1
1640748807,97.27,993.91,1011.99,150,-9.63,-9.99,-83,1
1640748867,97.29,993.91,1011.99,150,-9.62,-9.98,-85,1
1640748927,97.29,993.93,1012.00,150,-9.62,-9.98,-84,1
1640748987,97.33,993.96,1012.03,150,-9.62,-9.97,-84,1
1640749048,97.41,993.92,1011.99,150,-9.62,-9.96,-84,1
1640749108,97.38,993.87,1011.94,150,-9.61,-9.96,-84,1
1640749168,97.32,993.87,1011.94,150,-9.60,-9.96,-84,1
1640749228,97.21,993.79,1011.86,150,-9.69,-10.06,-84,1
1640749288,97.35,993.85,1011.92,150,-9.63,-9.98,-84,1
1640749348,97.22,993.87,1011.94,150,-9.62,-9.99,-84,1
1640749408,97.21,993.86,1011.94,150,-9.63,-10.00,-83,1
1640749468,97.23,993.86,1011.94,150,-9.63,-10.00,-83,1
1640749528,97.21,993.89,1011.96,150,-9.66,-10.03,-83,1
1640749588,97.27,993.82,1011.89,150,-9.66,-10.02,-83,1
1640749651,97.21,993.80,1011.87,150,-9.65,-10.02,-83,1
1640749711,97.24,993.80,1011.87,150,-9.67,-10.04,-83,1
1640749771,97.23,993.84,1011.91,150,-9.66,-10.03,-84,1
1640749831,97.19,993.82,1011.90,150,-9.64,-10.01,-84,1
1640749891,97.05,993.81,1011.88,150,-9.66,-10.05,-84,1
1640749951,97.02,993.86,1011.93,150,-9.67,-10.06,-84,1
1640750011,97.03,993.88,1011.96,150,-9.69,-10.08,-84,1
1640750071,97.17,993.91,1011.98,150,-9.71,-10.08,-83,1
1640750131,97.28,993.89,1011.96,150,-9.72,-10.08,-84,1
1640750191,97.38,993.88,1011.95,150,-9.73,-10.08,-84,1
1640750251,97.34,993.92,1011.99,150,-9.72,-10.07,-84,1
1640750312,97.11,993.88,1011.96,150,-9.71,-10.09,-84,1
1640750372,97.23,993.88,1011.95,150,-9.73,-10.10,-84,1
1640750432,97.21,993.87,1011.94,150,-9.74,-10.11,-84,1
1640750492,97.20,993.86,1011.93,150,-9.73,-10.10,-84,1
1640750552,96.88,993.87,1011.94,150,-9.73,-10.14,-84,1
1640750612,97.15,993.81,1011.88,150,-9.73,-10.11,-84,1
1640750672,97.12,993.81,1011.88,150,-9.76,-10.14,-83,1
1640750732,97.26,993.84,1011.91,150,-9.80,-10.16,-84,1
1640750792,97.66,993.82,1011.89,150,-9.79,-10.10,-84,1
1640750855,97.43,993.77,1011.84,150,-9.77,-10.11,-83,1
1640750915,97.50,993.82,1011.90,150,-9.79,-10.12,-84,1
1640750975,97.60,993.80,1011.87,150,-9.80,-10.12,-84,1
1640751035,97.53,993.82,1011.89,150,-9.78,-10.11,-84,1
1640751095,97.55,993.82,1011.89,150,-9.79,-10.11,-84,1
1640751155,97.58,993.80,1011.87,150,-9.82,-10.14,-85,1
1640751215,97.59,993.81,1011.88,150,-9.81,-10.13,-84,1
1640751275,97.54,993.78,1011.85,150,-9.81,-10.14,-84,1
1640751335,97.51,993.79,1011.86,150,-9.79,-10.12,-84,1
1640751398,97.41,993.81,1011.89,150,-9.78,-10.12,-84,1
1640751458,97.34,993.75,1011.82,150,-9.81,-10.16,-83,1
1640751518,97.44,993.74,1011.81,150,-9.79,-10.13,-84,1
1640751578,97.45,993.76,1011.83,150,-9.81,-10.15,-83,1
1640751641,97.55,993.71,1011.79,150,-9.81,-10.13,-84,1
1640751704,97.48,993.68,1011.75,150,-9.82,-10.15,-83,1
1640751764,97.48,993.71,1011.78,150,-9.84,-10.17,-83,1
1640751887,97.55,993.67,1011.74,150,-9.84,-10.16,-84,1
1640751947,97.51,993.70,1011.77,150,-9.82,-10.15,-84,1
1640752007,97.52,993.68,1011.75,150,-9.84,-10.17,-83,1
1640752067,97.45,993.65,1011.72,150,-9.84,-10.18,-84,1
1640752127,97.42,993.63,1011.70,150,-9.84,-10.18,-83,1
1640752187,97.37,993.64,1011.72,150,-9.86,-10.21,-84,1
1640752247,97.44,993.74,1011.81,150,-9.86,-10.20,-86,1
1640752307,97.42,993.78,1011.85,150,-9.85,-10.19,-84,1
1640752367,97.47,993.76,1011.84,150,-9.86,-10.19,-83,1
1640752428,97.42,993.79,1011.87,150,-9.85,-10.19,-84,1
1640752488,97.49,993.76,1011.83,150,-9.83,-10.16,-84,1
1640752548,97.27,993.77,1011.84,150,-9.86,-10.22,-83,1
1640752608,97.59,993.76,1011.83,150,-9.88,-10.20,-83,1
1640752668,97.50,993.76,1011.83,150,-9.87,-10.20,-82,1
1640752728,97.52,993.72,1011.79,150,-9.88,-10.21,-84,1
1640752788,97.49,993.74,1011.82,150,-9.89,-10.22,-84,1
1640752848,97.48,993.76,1011.83,150,-9.91,-10.24,-84,1
1640752908,97.45,993.75,1011.82,150,-9.90,-10.24,-83,1
1640752968,97.46,993.75,1011.82,150,-9.89,-10.23,-84,1
1640753028,97.40,993.77,1011.84,150,-9.92,-10.26,-83,1
1640753088,97.48,993.63,1011.70,150,-9.92,-10.25,-83,1
1640753148,97.44,993.79,1011.86,150,-9.91,-10.25,-84,1
1640753208,97.56,993.81,1011.88,150,-9.91,-10.23,-83,1
1640753268,97.49,993.86,1011.93,150,-9.92,-10.25,-84,1
1640753328,97.49,993.85,1011.92,150,-9.91,-10.24,-85,1
1640753388,97.42,993.85,1011.93,150,-9.92,-10.26,-83,1
1640753448,97.54,993.83,1011.90,150,-9.91,-10.24,-83,1
1640753511,97.57,993.85,1011.92,150,-9.93,-10.25,-84,1
1640753571,97.47,993.85,1011.92,150,-9.93,-10.26,-84,1
1640753631,97.44,993.88,1011.95,150,-9.94,-10.28,-82,1
1640753691,97.38,993.85,1011.92,150,-9.95,-10.30,-83,1
1640753751,97.53,993.88,1011.95,150,-9.96,-10.29,-83,1
1640753811,97.52,993.88,1011.95,150,-9.94,-10.27,-83,1
1640753872,97.40,993.91,1011.99,150,-9.95,-10.29,-84,1
1640753932,97.42,993.88,1011.95,150,-9.95,-10.29,-83,1
1640753992,97.45,993.91,1011.98,150,-9.96,-10.30,-83,1
1640754052,97.68,993.92,1011.99,150,-9.97,-10.28,-84,1
1640754112,97.61,993.90,1011.98,150,-9.97,-10.29,-84,1
1640754172,97.56,993.93,1012.00,150,-9.96,-10.28,-84,1
1640754232,97.53,993.96,1012.03,150,-9.96,-10.29,-83,1
1640754292,97.46,994.00,1012.07,150,-9.95,-10.29,-83,1
1640754352,97.42,994.03,1012.10,150,-9.96,-10.30,-84,1
1640754412,97.28,994.00,1012.08,150,-9.95,-10.31,-84,1
1640754472,97.16,994.02,1012.09,150,-9.97,-10.34,-84,1
1640754532,97.20,993.99,1012.06,150,-9.99,-10.36,-84,1
1640754592,97.22,993.95,1012.02,150,-10.00,-10.37,-83,1
1640754652,97.22,993.95,1012.02,150,-10.01,-10.38,-83,1
1640754712,97.14,993.99,1012.07,150,-10.01,-10.39,-84,1
1640754772,97.08,994.02,1012.10,150,-10.02,-10.40,-83,1
1640754832,97.33,994.05,1012.12,150,-10.05,-10.40,-84,1
1640754892,97.47,994.06,1012.13,150,-10.05,-10.38,-84,1
1640754952,97.49,994.05,1012.12,150,-10.06,-10.39,-83,1
1640755012,97.50,994.03,1012.11,150,-10.05,-10.38,-83,1
1640755072,97.44,994.07,1012.14,150,-10.05,-10.39,-83,1
1640755133,97.46,994.09,1012.16,150,-10.05,-10.39,-84,1
1640755193,97.45,994.09,1012.17,150,-10.06,-10.40,-84,1
1640755253,97.44,994.04,1012.11,150,-10.08,-10.42,-84,1
1640755376,97.38,994.08,1012.15,150,-10.09,-10.44,-86,1
1640755436,97.52,994.11,1012.18,150,-10.09,-10.42,-83,1
1640755496,97.53,994.09,1012.17,150,-10.12,-10.45,-84,1
1640755556,97.56,994.11,1012.18,150,-10.12,-10.44,-83,1
1640755679,97.67,994.08,1012.15,150,-10.14,-10.45,-82,1
1640755739,97.86,994.04,1012.12,150,-10.14,-10.42,-83,1
1640755799,97.98,993.95,1012.02,150,-10.13,-10.40,-83,1
1640755859,97.87,993.94,1012.02,150,-10.15,-10.43,-83,1
1640755919,97.97,993.91,1011.98,150,-10.15,-10.42,-84,1
1640755979,97.96,993.89,1011.96,150,-10.15,-10.42,-83,1
1640756039,97.86,993.85,1011.92,150,-10.16,-10.44,-84,1
1640756100,97.77,993.86,1011.93,150,-10.16,-10.45,-82,1
1640756160,97.68,993.89,1011.96,150,-10.18,-10.49,-83,1
1640756220,97.83,993.95,1012.02,150,-10.19,-10.48,-84,1
1640756280,97.73,993.89,1011.97,150,-10.18,-10.48,-84,1
1640756340,97.75,993.90,1011.97,150,-10.18,-10.48,-84,1
1640756400,97.71,993.90,1011.98,150,-10.18,-10.48,-83,1
1640756460,97.67,993.96,1012.03,150,-10.19,-10.50,-83,1
1640756520,97.61,993.90,1011.97,150,-10.19,-10.51,-83,1
1640756580,97.71,993.97,1012.04,150,-10.21,-10.51,-84,1
1640756640,97.67,993.94,1012.01,150,-10.21,-10.52,-84,1
1640756700,97.73,993.99,1012.06,150,-10.22,-10.52,-83,1
1640756760,97.54,993.94,1012.01,150,-10.22,-10.55,-83,1
1640756820,97.69,993.90,1011.97,150,-10.24,-10.55,-83,1
1640756880,97.92,993.84,1011.92,150,-10.25,-10.53,-84,1
1640756940,98.11,993.82,1011.90,150,-10.25,-10.50,-83,1
1640757000,98.13,993.74,1011.81,150,-10.24,-10.49,-83,1
1640757061,98.14,993.80,1011.87,150,-10.24,-10.49,-84,1
1640757121,98.09,993.74,1011.82,150,-10.24,-10.49,-83,1
1640757181,98.11,993.69,1011.76,150,-10.26,-10.51,-83,1
1640757241,98.05,993.48,1011.55,150,-10.26,-10.52,-83,1
1640757301,97.98,993.62,1011.69,150,-10.27,-10.54,-83,1
1640757361,98.00,993.63,1011.70,150,-10.27,-10.54,-82,1
1640757421,97.97,993.65,1011.73,150,-10.26,-10.53,-84,1
1640757481,97.86,993.63,1011.70,150,-10.27,-10.55,-84,1
1640757541,97.83,993.65,1011.73,150,-10.25,-10.54,-83,1
1640757601,97.76,993.65,1011.72,150,-10.27,-10.57,-84,1
1640757661,97.80,993.68,1011.75,150,-10.27,-10.56,-84,1
1640757784,97.87,993.69,1011.76,150,-10.29,-10.57,-84,1
1640757844,98.08,993.69,1011.76,150,-10.30,-10.55,-83,1
1640757904,98.01,993.68,1011.75,150,-10.31,-10.57,-83,1
1640757964,98.13,993.69,1011.76,150,-10.30,-10.55,-83,1
1640758024,98.32,993.77,1011.85,150,-10.31,-10.53,-83,1
1640758087,98.23,993.76,1011.83,150,-10.28,-10.52,-84,1
1640758147,98.03,993.81,1011.88,150,-10.29,-10.55,-83,1
1640758207,98.12,993.83,1011.90,150,-10.31,-10.56,-83,1
1640758267,98.43,993.81,1011.89,150,-10.32,-10.53,-83,1
1640758328,98.40,993.90,1011.97,150,-10.31,-10.52,-83,1
1640758388,98.35,993.89,1011.96,150,-10.31,-10.53,-84,1
1640758448,98.35,993.92,1011.99,150,-10.30,-10.52,-83,1
1640758508,98.47,993.96,1012.03,150,-10.31,-10.52,-83,1
1640758568,98.51,993.94,1012.01,150,-10.27,-10.47,-84,1
1640758628,98.42,994.00,1012.07,150,-10.27,-10.48,-83,1
1640758688,98.39,993.96,1012.04,150,-10.26,-10.48,-83,1
1640758748,98.33,993.95,1012.02,150,-10.26,-10.48,-83,1
1640758808,98.32,993.99,1012.07,150,-10.25,-10.47,-84,1
1640758868,98.37,993.97,1012.04,150,-10.23,-10.45,-84,1
1640758928,98.31,994.00,1012.08,150,-10.22,-10.45,-84,1
1640758988,98.37,993.80,1011.87,150,-10.24,-10.46,-82,1
1640759048,98.26,993.98,1012.05,150,-10.23,-10.46,-83,1
1640759108,98.23,994.04,1012.12,150,-10.21,-10.45,-84,1
1640759168,98.19,993.97,1012.04,150,-10.23,-10.47,-84,1
1640759291,98.03,993.93,1012.00,150,-10.22,-10.48,-82,1
1640759351,98.00,993.91,1011.98,150,-10.22,-10.49,-84,1
1640759412,98.18,993.86,1011.93,150,-10.25,-10.49,-83,1
1640759474,98.17,993.88,1011.95,150,-10.22,-10.46,-83,1
1640759534,98.16,993.90,1011.97,150,-10.23,-10.47,-84,1
1640759594,98.08,993.86,1011.93,150,-10.20,-10.45,-83,1
1640759654,98.03,993.86,1011.93,150,-10.21,-10.47,-82,1
1640759715,98.07,993.86,1011.93,150,-10.22,-10.48,-84,1
1640759775,98.01,993.88,1011.95,150,-10.21,-10.47,-82,1
1640759835,97.93,993.88,1011.95,150,-10.20,-10.47,-83,1
1640759895,97.93,993.94,1012.02,150,-10.18,-10.46,-83,1
1640759955,97.94,993.93,1012.00,150,-10.18,-10.45,-84,1
1640760015,97.96,993.98,1012.05,150,-10.18,-10.45,-83,1
1640760075,97.88,993.91,1011.98,150,-10.17,-10.45,-84,1
1640760135,97.83,993.99,1012.06,150,-10.15,-10.44,-84,1
1640760195,97.75,994.00,1012.08,150,-10.15,-10.45,-83,1
1640760255,97.69,994.08,1012.16,150,-10.15,-10.46,-83,1
1640760315,97.62,994.03,1012.10,150,-10.14,-10.46,-83,1
1640760375,97.55,994.05,1012.12,150,-10.13,-10.45,-84,1
1640760435,97.47,994.06,1012.13,150,-10.13,-10.46,-83,1
1640760495,97.45,994.02,1012.10,150,-10.12,-10.46,-84,1
1640760555,97.38,994.04,1012.11,150,-10.13,-10.48,-84,1
1640760615,97.49,993.99,1012.06,150,-10.12,-10.45,-83,1
1640760675,97.45,994.02,1012.09,150,-10.10,-10.44,-84,1
1640760735,97.34,994.03,1012.11,150,-10.09,-10.44,-83,1
1640760796,97.34,994.02,1012.09,150,-10.07,-10.42,-85,1
1640760856,97.16,993.98,1012.05,150,-10.06,-10.43,-83,1
1640760916,97.00,994.02,1012.10,150,-10.07,-10.47,-83,1
1640760976,97.06,994.02,1012.10,150,-10.09,-10.48,-82,1
1640761039,97.09,994.02,1012.09,150,-10.07,-10.45,-84,1
1640761099,97.22,994.00,1012.07,150,-10.05,-10.42,-83,1
1640761159,97.08,994.02,1012.09,150,-10.02,-10.40,-83,1
1640761219,97.04,993.99,1012.06,150,-10.03,-10.42,-83,1
1640761279,96.86,994.02,1012.10,150,-10.01,-10.42,-83,1
1640761339,96.73,993.99,1012.06,150,-10.02,-10.45,-82,1
1640761399,96.55,994.04,1012.12,150,-10.01,-10.46,-83,1
1640761459,96.57,993.99,1012.06,150,-10.00,-10.45,-83,1
1640761519,96.62,994.02,1012.09,150,-10.00,-10.45,-83,1
1640761579,96.59,994.03,1012.10,150,-9.97,-10.42,-84,1
1640761639,96.37,994.04,1012.11,150,-9.95,-10.43,-84,1
1640761699,96.35,994.06,1012.13,150,-9.95,-10.43,-84,1
1640761762,96.34,994.11,1012.18,150,-9.96,-10.44,-83,1
1640761822,96.34,994.14,1012.21,150,-9.98,-10.46,-83,1
1640761882,96.41,994.18,1012.25,150,-9.97,-10.44,-84,1
1640761942,96.21,994.16,1012.24,150,-9.94,-10.44,-84,1
1640762002,96.03,994.26,1012.33,150,-9.90,-10.42,-84,1
1640762062,96.09,994.21,1012.28,150,-9.90,-10.41,-83,1
1640762122,96.23,994.20,1012.27,150,-9.95,-10.45,-83,1
1640762185,96.20,994.15,1012.22,150,-9.87,-10.37,-85,1
1640762248,96.21,994.13,1012.20,150,-9.84,-10.34,-83,1
1640762308,96.35,993.71,1011.78,150,-9.81,-10.29,-83,1
1640762368,96.21,994.03,1012.10,150,-9.78,-10.28,-83,1
1640762431,95.82,994.10,1012.18,150,-9.77,-10.32,-84,1
1640762491,95.91,994.09,1012.17,150,-9.74,-10.28,-83,1
1640762551,95.95,994.09,1012.17,150,-9.72,-10.25,-83,1
1640762611,95.61,994.12,1012.19,150,-9.73,-10.31,-84,1
1640762671,95.20,994.10,1012.17,150,-9.70,-10.33,-84,1
1640762731,94.85,994.11,1012.18,150,-9.69,-10.37,-83,1
1640762791,95.10,994.11,1012.18,150,-9.66,-10.31,-84,1
1640762851,94.94,994.13,1012.20,150,-9.65,-10.32,-84,1
1640762911,95.01,994.15,1012.22,150,-9.63,-10.29,-83,1
1640762972,94.83,994.15,1012.22,150,-9.59,-10.27,-83,1
1640763032,94.69,994.16,1012.23,150,-9.57,-10.27,-84,1
1640763092,94.54,994.11,1012.18,150,-9.54,-10.26,-84,1
1640763152,94.54,994.14,1012.21,150,-9.53,-10.25,-83,1
1640763275,94.35,994.11,1012.18,150,-9.53,-10.28,-84,1
1640763335,94.47,994.08,1012.15,150,-9.49,-10.22,-83,1
1640763395,94.44,994.05,1012.12,150,-9.45,-10.19,-83,1
1640763455,94.42,994.00,1012.08,150,-9.39,-10.13,-83,1
1640763515,94.15,994.02,1012.09,150,-9.35,-10.13,-83,1
1640763578,93.94,994.04,1012.11,150,-9.29,-10.09,-83,1
1640763638,93.79,994.06,1012.13,150,-9.23,-10.05,-84,1
1640763764,93.27,994.04,1012.11,150,-9.08,-9.98,-84,1
1640763824,92.85,994.08,1012.15,150,-9.02,-9.97,-83,1
1640763884,93.21,994.00,1012.07,150,-8.91,-9.82,-84,1
1640763944,92.93,994.04,1012.11,150,-8.83,-9.77,-83,1
1640764068,92.61,994.08,1012.15,150,-8.67,-9.66,-85,1
1640764128,90.55,994.06,1012.14,150,-8.65,-9.92,-85,1
1640764188,90.41,994.06,1012.14,150,-8.58,-9.87,-85,1
1640764248,90.05,994.04,1012.11,150,-8.51,-9.86,-83,1
1640764308,89.50,994.07,1012.14,150,-8.45,-9.87,-85,1
1640764368,91.01,994.03,1012.10,150,-8.33,-9.54,-84,1
1640764428,90.00,994.05,1012.12,150,-8.28,-9.64,-85,1
1640764488,88.96,994.07,1012.14,150,-8.22,-9.72,-84,1
1640764548,88.33,994.07,1012.14,150,-8.13,-9.73,-84,1
1640764608,87.50,994.00,1012.07,150,-8.06,-9.78,-84,1
1640764732,88.14,994.02,1012.09,150,-7.92,-9.55,-84,1
1640764795,87.80,994.00,1012.07,150,-7.87,-9.54,-85,1
1640764855,88.01,994.00,1012.07,150,-7.80,-9.45,-84,1
1640764915,84.65,993.98,1012.05,150,-7.84,-9.98,-85,1
1640764975,84.79,993.97,1012.04,150,-7.79,-9.91,-84,1
1640765101,86.46,993.98,1012.05,150,-7.69,-9.56,-85,1
1640765167,86.07,993.98,1012.05,150,-7.66,-9.59,-85,1
1640765227,84.55,993.97,1012.04,150,-7.66,-9.82,-85,1
1640765287,85.71,994.00,1012.08,150,-7.59,-9.58,-85,1
1640765599,84.14,994.05,1012.12,150,-7.53,-9.75,-85,1
1640765659,83.85,994.06,1012.13,150,-7.48,-9.75,-85,1
1640765719,84.41,994.07,1012.14,150,-7.44,-9.62,-85,1
1640765779,83.89,994.11,1012.18,150,-7.45,-9.71,-85,1
1640765839,85.20,994.05,1012.12,150,-7.35,-9.41,-84,1
1640765962,84.26,994.07,1012.15,150,-7.22,-9.43,-84,1
1640766086,85.34,994.05,1012.12,150,-7.04,-9.09,-85,1
1640766209,83.42,994.08,1012.15,150,-6.98,-9.32,-84,1
1640766272,82.00,994.03,1012.10,150,-6.98,-9.54,-85,1
1640766332,82.84,994.00,1012.08,150,-6.89,-9.32,-85,1
1640766392,83.49,994.00,1012.07,150,-6.79,-9.12,-85,1
1640766452,81.98,994.03,1012.10,150,-6.87,-9.43,-84,1
1640766512,81.01,994.02,1012.09,150,-6.85,-9.57,-85,1
1640766572,81.30,994.02,1012.09,150,-6.83,-9.50,-85,1
1640766632,82.20,993.99,1012.06,150,-6.75,-9.28,-85,1
1640766755,80.13,993.98,1012.05,150,-6.74,-9.60,-84,1
1640766816,79.64,993.96,1012.03,150,-6.80,-9.73,-85,1
1640766876,79.83,993.95,1012.03,150,-6.70,-9.61,-85,1
1640766936,80.29,993.97,1012.05,150,-6.68,-9.51,-85,1
1640766996,79.30,993.98,1012.05,150,-6.70,-9.69,-86,1
1640767056,80.92,993.97,1012.04,150,-6.62,-9.35,-86,1
1640767116,79.48,993.99,1012.06,150,-6.63,-9.59,-85,1
1640767179,79.66,994.01,1012.09,150,-6.68,-9.61,-84,1
1640767239,79.63,994.05,1012.12,150,-6.67,-9.61,-85,1
1640767299,81.67,993.98,1012.05,150,-6.55,-9.17,-85,1
1640767359,81.41,994.10,1012.18,150,-7.04,-9.69,-85,1
1640767419,79.05,994.01,1012.08,150,-6.67,-9.70,-84,1
1640767482,78.92,993.99,1012.06,150,-6.91,-9.96,-84,1
1640767542,80.85,993.45,1011.52,150,-6.78,-9.52,-85,1
1640767602,79.90,993.99,1012.06,150,-6.92,-9.81,-84,1
1640767662,80.55,993.99,1012.06,150,-7.02,-9.80,-84,1
1640767722,80.14,994.04,1012.11,150,-7.05,-9.90,-84,1
1640767783,81.63,994.01,1012.09,150,-7.03,-9.65,-84,1
1640767843,80.61,993.99,1012.06,150,-7.12,-9.89,-84,1
1640767903,81.30,993.96,1012.03,150,-7.15,-9.81,-84,1
1640767963,82.06,993.93,1012.00,150,-7.21,-9.75,-84,1
1640768023,81.74,993.95,1012.02,150,-7.21,-9.80,-84,1
1640768086,81.31,993.94,1012.01,150,-7.34,-10.00,-84,1
1640768212,82.47,993.95,1012.03,150,-7.32,-9.80,-83,1
1640768272,82.24,993.96,1012.04,150,-7.32,-9.84,-85,1
1640768332,81.73,993.97,1012.05,150,-7.37,-9.96,-85,1
1640768395,82.45,994.00,1012.07,150,-7.36,-9.84,-85,1
1640768455,82.38,994.01,1012.08,150,-7.41,-9.90,-85,1
1640768515,82.87,994.02,1012.09,150,-7.41,-9.83,-86,1
1640768578,82.68,994.02,1012.09,150,-7.48,-9.92,-85,1
1640768641,82.99,994.03,1012.11,150,-7.54,-9.94,-86,1
1640768701,83.02,993.97,1012.04,150,-7.52,-9.91,-85,1
1640768761,83.41,993.99,1012.06,150,-7.57,-9.90,-85,1
1640768821,83.37,993.99,1012.07,150,-7.53,-9.87,-84,1
1640768881,83.85,994.00,1012.07,150,-7.61,-9.87,-85,1
1640769004,84.30,993.90,1011.97,150,-7.55,-9.75,-86,1
1640769064,83.96,993.88,1011.95,150,-7.64,-9.89,-85,1
1640769124,84.00,993.92,1011.99,150,-7.62,-9.86,-84,1
1640769310,83.88,993.83,1011.90,150,-7.61,-9.87,-84,1
1640769373,84.48,993.81,1011.88,150,-7.53,-9.70,-85,1
1640769499,84.65,993.71,1011.79,150,-7.51,-9.65,-86,1
1640769559,84.42,993.79,1011.86,150,-7.57,-9.75,-85,1
1640769682,84.32,993.71,1011.78,150,-7.49,-9.68,-85,1
1640769868,84.18,993.54,1011.61,150,-7.45,-9.67,-86,1
1640769991,84.85,993.71,1011.78,150,-7.43,-9.55,-85,1
1640770051,84.69,993.73,1011.80,150,-7.39,-9.53,-85,1
1640770175,84.77,993.75,1011.82,150,-7.37,-9.50,-84,1
1640770298,84.09,993.74,1011.81,150,-7.38,-9.61,-85,1
1640770358,83.97,993.69,1011.77,150,-7.36,-9.61,-86,1
1640770421,84.35,993.53,1011.60,150,-7.36,-9.55,-85,1
1640770481,84.51,993.65,1011.72,150,-7.40,-9.57,-85,1
1640770604,84.48,993.61,1011.68,150,-7.34,-9.51,-84,1
1640770664,84.56,993.62,1011.69,150,-7.36,-9.52,-85,1
1640770787,84.22,993.59,1011.66,150,-7.38,-9.59,-85,1
1640771039,84.90,993.58,1011.66,150,-7.30,-9.41,-84,1
1640771162,84.31,993.56,1011.63,150,-7.27,-9.47,-84,1
1640771222,84.69,993.55,1011.63,150,-7.23,-9.37,-85,1
1640771345,84.62,993.56,1011.63,150,-7.21,-9.36,-85,1
1640771469,84.02,993.65,1011.73,150,-7.21,-9.46,-86,1
1640771529,84.21,993.57,1011.65,150,-7.24,-9.46,-86,1
1640771589,84.11,993.60,1011.68,150,-7.21,-9.44,-85,1
1640771652,84.03,993.57,1011.64,150,-7.21,-9.45,-85,1
1640771712,83.75,993.60,1011.68,150,-7.26,-9.54,-85,1
1640771772,83.84,993.55,1011.63,150,-7.25,-9.52,-86,1
1640771895,84.32,993.49,1011.56,150,-7.30,-9.50,-84,1
1640772019,84.65,993.49,1011.56,150,-7.27,-9.42,-85,1
1640772079,84.61,993.45,1011.53,150,-7.26,-9.42,-85,1
1640772205,84.45,993.48,1011.55,150,-7.26,-9.44,-85,1
1640772265,84.58,993.51,1011.58,150,-7.27,-9.43,-85,1
1640772325,84.52,993.47,1011.54,150,-7.24,-9.41,-84,1
1640772385,84.43,993.47,1011.55,150,-7.29,-9.47,-84,1
1640772445,84.55,993.47,1011.54,150,-7.26,-9.42,-85,1
1640772631,84.96,993.44,1011.51,150,-7.22,-9.32,-85,1
1640772817,85.37,993.45,1011.52,150,-7.13,-9.17,-86,1
1640772880,85.29,993.45,1011.52,150,-7.10,-9.16,-85,1
1640773130,84.84,993.52,1011.59,150,-6.95,-9.08,-85,1
1640773337,85.01,993.52,1011.60,150,-6.84,-8.94,-86,1
1640773574,85.33,993.44,1011.51,150,-6.72,-8.78,-85,1
1640773764,84.93,993.42,1011.50,150,-6.59,-8.71,-85,1
1640773950,84.38,993.41,1011.48,150,-6.49,-8.69,-86,1
1640774091,84.29,993.34,1011.41,150,-6.39,-8.61,-86,1
1640774205,83.98,993.35,1011.42,150,-6.34,-8.61,-85,1
1640779103,82.61,992.94,1011.02,150,-5.31,-7.81,-85,1
1640779413,82.28,992.92,1010.99,150,-5.27,-7.82,-85,1
1640780175,81.95,992.83,1010.90,150,-5.17,-7.78,-86,1
1640816416,100.00,995.39,1013.47,150,-5.47,-5.48,-86,1
1640816539,100.00,995.43,1013.50,150,-5.50,-5.51,-85,1
1640816790,100.00,995.46,1013.53,150,-5.47,-5.48,-86,1
1640816976,100.00,995.42,1013.49,150,-5.45,-5.46,-86,1
1640817039,100.00,995.40,1013.47,150,-5.45,-5.46,-86,1
1640817225,100.00,995.44,1013.51,150,-5.48,-5.49,-86,1
1640817351,100.00,995.41,1013.48,150,-5.43,-5.44,-87,1
1640817477,100.00,995.44,1013.51,150,-5.43,-5.44,-86,1
1640817537,100.00,995.43,1013.50,150,-5.41,-5.42,-86,1
1640817786,100.00,995.46,1013.54,150,-5.41,-5.42,-86,1
1640817849,100.00,995.41,1013.49,150,-5.42,-5.43,-86,1
1640818035,100.00,995.40,1013.48,150,-5.41,-5.42,-86,1
1640818161,100.00,995.43,1013.50,150,-5.43,-5.44,-86,1
1640818242,100.00,995.45,1013.52,150,-5.42,-5.43,-86,1
1640818288,100.00,995.43,1013.50,150,-5.43,-5.44,-86,1
1640818411,100.00,995.46,1013.53,150,-5.41,-5.42,-86,1
1640818539,100.00,995.45,1013.52,150,-5.41,-5.42,-86,1
1640818915,100.00,995.48,1013.55,150,-5.39,-5.40,-86,1
1640819101,100.00,995.50,1013.57,150,-5.37,-5.38,-85,1
1640819224,100.00,995.51,1013.59,150,-5.43,-5.44,-87,1
1640819293,100.00,995.50,1013.57,150,-5.45,-5.46,-86,1
1640819473,100.00,995.47,1013.54,150,-5.40,-5.41,-86,1
1640819536,100.00,995.46,1013.53,150,-5.42,-5.43,-86,1
1640819664,100.00,995.53,1013.60,150,-5.47,-5.48,-85,1
1640819727,100.00,995.53,1013.60,150,-5.48,-5.49,-85,1
1640819790,100.00,995.51,1013.58,150,-5.42,-5.43,-86,1
1640819853,100.00,995.53,1013.60,150,-5.41,-5.42,-85,1
1640819922,100.00,995.54,1013.61,150,-5.40,-5.41,-85,1
1640820042,100.00,995.53,1013.60,150,-5.42,-5.43,-87,1
1640820168,100.00,995.53,1013.61,150,-5.42,-5.43,-84,1
1640820228,100.00,995.54,1013.61,150,-5.42,-5.43,-85,1
1640820291,100.00,995.50,1013.58,150,-5.45,-5.46,-86,1
1640820477,100.00,995.47,1013.55,150,-5.45,-5.46,-86,1
1640820603,100.00,995.39,1013.46,150,-5.52,-5.53,-86,1
1640820664,100.00,995.51,1013.58,150,-5.48,-5.49,-86,1
1640820724,100.00,995.45,1013.52,150,-5.49,-5.50,-85,1
1640820784,100.00,995.46,1013.53,150,-5.54,-5.55,-87,1
1640820844,100.00,995.45,1013.52,150,-5.78,-5.79,-85,1
1640821030,100.00,995.44,1013.51,150,-5.53,-5.54,-86,1
1640821093,100.00,995.46,1013.53,150,-5.56,-5.57,-86,1
1640821156,100.00,995.43,1013.51,150,-5.57,-5.58,-85,1
1640821216,100.00,995.50,1013.57,150,-5.53,-5.54,-84,1
1640821276,100.00,995.47,1013.54,150,-5.54,-5.55,-85,1
1640821339,100.00,995.50,1013.57,150,-5.56,-5.57,-86,1
1640821399,100.00,995.55,1013.62,150,-5.54,-5.55,-85,1
1640821459,100.00,995.55,1013.63,150,-5.54,-5.55,-87,1
1640821519,100.00,995.59,1013.66,150,-5.55,-5.56,-85,1
1640821645,100.00,995.54,1013.62,150,-5.54,-5.55,-86,1
1640821708,100.00,995.55,1013.62,150,-5.54,-5.55,-86,1
1640821768,100.00,995.60,1013.67,150,-5.56,-5.57,-86,1
1640821831,100.00,995.56,1013.63,150,-5.59,-5.60,-85,1
1640821894,100.00,995.58,1013.66,150,-5.55,-5.56,-86,1
1640822020,100.00,995.55,1013.62,150,-5.55,-5.56,-86,1
1640822080,100.00,995.50,1013.57,150,-5.54,-5.55,-86,1
1640822140,100.00,995.51,1013.58,150,-5.55,-5.56,-86,1
1640822200,100.00,995.56,1013.64,150,-5.53,-5.54,-86,1
1640822326,100.00,995.60,1013.67,150,-5.54,-5.55,-86,1
1640822389,100.00,995.60,1013.67,150,-5.52,-5.53,-86,1
1640822449,100.00,995.57,1013.65,150,-5.53,-5.54,-87,1
1640822509,100.00,995.55,1013.62,150,-5.56,-5.57,-85,1
1640822569,100.00,995.54,1013.61,150,-5.55,-5.56,-86,1
1640822629,100.00,995.53,1013.60,150,-5.54,-5.55,-85,1
1640822689,100.00,995.51,1013.58,150,-5.55,-5.56,-86,1
1640822749,100.00,995.48,1013.56,150,-5.58,-5.59,-86,1
1640822810,100.00,995.49,1013.57,150,-5.55,-5.56,-87,1
1640822870,100.00,995.49,1013.56,150,-5.56,-5.57,-85,1
1640822995,100.00,995.49,1013.56,150,-5.54,-5.55,-86,1
1640823056,100.00,995.44,1013.51,150,-5.54,-5.55,-87,1
1640823179,100.00,995.53,1013.61,150,-5.52,-5.53,-87,1
1640823241,100.00,995.56,1013.63,150,-5.53,-5.54,-86,1
1640823302,100.00,995.53,1013.60,150,-5.51,-5.52,-87,1
1640823362,100.00,995.52,1013.59,150,-5.52,-5.53,-85,1
1640823422,100.00,995.51,1013.58,150,-5.55,-5.56,-86,1
1640823482,100.00,995.49,1013.56,150,-5.53,-5.54,-86,1
1640823542,100.00,995.49,1013.56,150,-5.53,-5.54,-86,1
1640823602,100.00,995.50,1013.57,150,-5.57,-5.58,-86,1
1640823662,100.00,995.53,1013.61,150,-5.56,-5.57,-86,1
1640823722,100.00,995.46,1013.53,150,-5.57,-5.58,-85,1
1640823782,100.00,995.54,1013.61,150,-5.53,-5.54,-86,1
1640823842,100.00,995.53,1013.60,150,-5.57,-5.58,-86,1
1640823902,100.00,995.54,1013.61,150,-5.55,-5.56,-85,1
1640823962,100.00,995.52,1013.59,150,-5.54,-5.55,-85,1
1640824022,100.00,995.55,1013.62,150,-5.58,-5.59,-85,1
1640824082,100.00,995.58,1013.65,150,-5.54,-5.55,-85,1
1640824142,100.00,995.54,1013.61,150,-5.53,-5.54,-86,1
1640824202,100.00,995.58,1013.66,150,-5.52,-5.53,-85,1
1640824263,100.00,995.55,1013.62,150,-5.54,-5.55,-86,1
1640824323,100.00,995.58,1013.65,150,-5.55,-5.56,-87,1
1640824446,100.00,995.55,1013.62,150,-5.52,-5.53,-86,1
1640824506,100.00,995.56,1013.63,150,-5.56,-5.57,-85,1
1640824629,100.00,995.64,1013.71,150,-5.51,-5.52,-86,1
1640824689,100.00,995.60,1013.67,150,-5.53,-5.54,-86,1
1640824749,100.00,995.67,1013.74,150,-5.50,-5.51,-86,1
1640824809,100.00,995.67,1013.74,150,-5.51,-5.52,-86,1
1640824869,100.00,995.68,1013.76,150,-5.49,-5.50,-86,1
1640824932,100.00,995.71,1013.78,150,-5.49,-5.50,-86,1
1640824992,100.00,995.74,1013.81,150,-5.47,-5.48,-85,1
1640825052,100.00,995.75,1013.82,150,-5.49,-5.50,-87,1
1640825112,100.00,995.76,1013.83,150,-5.50,-5.51,-86,1
1640825172,100.00,995.80,1013.88,150,-5.49,-5.50,-87,1
1640825232,100.00,995.76,1013.84,150,-5.46,-5.47,-86,1
1640825292,100.00,995.74,1013.81,150,-5.48,-5.49,-85,1
1640825352,100.00,995.72,1013.79,150,-5.46,-5.47,-86,1
1640825412,100.00,995.71,1013.79,150,-5.47,-5.48,-86,1
1640825472,100.00,995.71,1013.78,150,-5.46,-5.47,-85,1
1640825532,100.00,995.68,1013.76,150,-5.46,-5.47,-86,1
1640825592,100.00,995.71,1013.78,150,-5.46,-5.47,-85,1
1640825716,100.00,995.74,1013.82,150,-5.48,-5.49,-85,1
1640825776,100.00,995.77,1013.84,150,-5.47,-5.48,-86,1
1640825836,100.00,995.81,1013.89,150,-5.45,-5.46,-86,1
1640825896,100.00,995.82,1013.89,150,-5.44,-5.45,-86,1
1640825956,100.00,995.85,1013.93,150,-5.45,-5.46,-84,1
1640826016,100.00,995.88,1013.95,150,-5.44,-5.45,-86,1
1640826076,100.00,995.85,1013.92,150,-5.42,-5.43,-86,1
1640826136,100.00,995.83,1013.90,150,-5.41,-5.42,-86,1
1640826196,100.00,995.80,1013.87,150,-5.40,-5.41,-86,1
1640826259,100.00,995.80,1013.88,150,-5.44,-5.45,-85,1
1640826319,100.00,995.79,1013.86,150,-5.42,-5.43,-85,1
1640826379,100.00,995.82,1013.89,150,-5.42,-5.43,-86,1
1640826439,100.00,995.75,1013.82,150,-5.44,-5.45,-85,1
1640826500,100.00,995.75,1013.82,150,-5.41,-5.42,-85,1
1640826560,100.00,995.73,1013.80,150,-5.41,-5.42,-85,1
1640826620,100.00,995.71,1013.79,150,-5.41,-5.42,-86,1
1640826680,100.00,995.74,1013.81,150,-5.40,-5.41,-87,1
1640826740,100.00,995.72,1013.79,150,-5.40,-5.41,-87,1
1640826800,100.00,995.76,1013.84,150,-5.37,-5.38,-86,1
1640826860,100.00,995.81,1013.88,150,-5.40,-5.41,-87,1
1640826920,100.00,995.81,1013.89,150,-5.38,-5.39,-86,1
1640826980,100.00,995.77,1013.84,150,-5.40,-5.41,-85,1
1640827040,100.00,995.77,1013.84,150,-5.39,-5.40,-86,1
1640827163,100.00,995.75,1013.83,150,-5.38,-5.39,-86,1
1640827223,100.00,995.75,1013.82,150,-5.37,-5.38,-85,1
1640827286,100.00,995.78,1013.85,150,-5.39,-5.40,-86,1
1640827346,100.00,995.82,1013.89,150,-5.39,-5.40,-85,1
1640827406,100.00,995.83,1013.90,150,-5.38,-5.39,-86,1
1640827466,100.00,995.87,1013.94,150,-5.35,-5.36,-86,1
1640827526,100.00,995.83,1013.90,150,-5.40,-5.41,-86,1
1640827586,100.00,995.85,1013.93,150,-5.37,-5.38,-86,1
1640827646,100.00,995.85,1013.92,150,-5.34,-5.35,-85,1
1640827707,100.00,995.82,1013.89,150,-5.33,-5.34,-85,1
1640827767,100.00,995.79,1013.86,150,-5.33,-5.34,-85,1
1640827827,100.00,995.77,1013.84,150,-5.34,-5.35,-85,1
1640827887,100.00,995.74,1013.81,150,-5.32,-5.33,-86,1
1640827947,100.00,995.71,1013.79,150,-5.31,-5.32,-85,1
1640828070,100.00,995.73,1013.80,150,-5.31,-5.32,-87,1
1640828130,100.00,995.70,1013.77,150,-5.33,-5.34,-86,1
1640828190,100.00,995.67,1013.74,150,-5.31,-5.32,-85,1
1640828250,100.00,995.62,1013.69,150,-5.31,-5.32,-86,1
1640828310,100.00,995.66,1013.73,150,-5.31,-5.32,-86,1
1640828370,100.00,995.62,1013.69,150,-5.31,-5.32,-86,1
1640828430,100.00,995.61,1013.68,150,-5.31,-5.32,-86,1
1640828490,100.00,995.60,1013.68,150,-5.30,-5.31,-86,1
1640828550,100.00,995.53,1013.61,150,-5.33,-5.34,-85,1
1640828610,100.00,995.55,1013.62,150,-5.30,-5.31,-86,1
1640828673,100.00,995.52,1013.59,150,-5.29,-5.30,-86,1
1640828733,100.00,995.49,1013.56,150,-5.29,-5.30,-86,1
1640828793,100.00,995.44,1013.51,150,-5.28,-5.29,-86,1
1640828853,100.00,995.46,1013.53,150,-5.28,-5.29,-85,1
1640828914,100.00,995.42,1013.50,150,-5.29,-5.30,-85,1
1640828974,100.00,995.43,1013.51,150,-5.29,-5.30,-86,1
1640829034,100.00,995.41,1013.48,150,-5.31,-5.32,-86,1
1640829094,100.00,995.45,1013.52,150,-5.29,-5.30,-86,1
1640829154,100.00,995.43,1013.50,150,-5.29,-5.30,-86,1
1640829214,100.00,995.45,1013.52,150,-5.26,-5.27,-86,1
1640829274,100.00,995.44,1013.51,150,-5.27,-5.28,-85,1
1640829337,100.00,995.41,1013.48,150,-5.51,-5.52,-85,1
1640829397,100.00,995.45,1013.52,150,-5.28,-5.29,-86,1
1640829457,100.00,995.46,1013.53,150,-5.26,-5.27,-86,1
1640829517,100.00,995.49,1013.56,150,-5.26,-5.27,-86,1
1640829577,100.00,995.47,1013.54,150,-5.28,-5.29,-85,1
1640829640,100.00,995.48,1013.55,150,-5.29,-5.30,-86,1
1640829700,100.00,995.49,1013.56,150,-5.28,-5.29,-86,1
1640829760,100.00,995.51,1013.58,150,-5.27,-5.28,-87,1
1640829820,100.00,995.52,1013.59,150,-5.26,-5.27,-86,1
1640829880,100.00,995.54,1013.61,150,-5.26,-5.27,-86,1
1640829940,100.00,995.57,1013.64,150,-5.27,-5.28,-85,1
1640830000,100.00,995.61,1013.68,150,-5.25,-5.26,-86,1
1640830060,100.00,995.63,1013.70,150,-5.26,-5.27,-86,1
1640830120,100.00,995.61,1013.68,150,-5.27,-5.28,-85,1
1640830183,100.00,995.63,1013.70,150,-5.26,-5.27,-86,1
1640830243,100.00,995.65,1013.72,150,-5.23,-5.24,-86,1
1640830303,100.00,995.65,1013.72,150,-5.23,-5.24,-85,1
1640830364,100.00,995.66,1013.73,150,-5.21,-5.22,-85,1
1640830424,100.00,995.62,1013.69,150,-5.20,-5.21,-86,1
1640830484,100.00,995.59,1013.66,150,-5.22,-5.23,-86,1
1640830544,100.00,995.63,1013.70,150,-5.45,-5.46,-86,1
1640830604,100.00,995.61,1013.68,150,-5.19,-5.20,-86,1
1640830664,100.00,995.62,1013.69,150,-5.17,-5.18,-86,1
1640830724,100.00,995.61,1013.68,150,-5.15,-5.16,-85,1
1640830784,100.00,995.55,1013.62,150,-5.15,-5.16,-86,1
1640830844,100.00,995.53,1013.60,150,-5.17,-5.18,-85,1
1640830904,100.00,995.53,1013.60,150,-5.14,-5.15,-86,1
1640830964,100.00,995.53,1013.60,150,-5.14,-5.15,-86,1
1640831024,100.00,995.50,1013.57,150,-5.14,-5.15,-86,1
1640831084,100.00,995.51,1013.58,150,-5.14,-5.15,-86,1
1640831144,100.00,995.48,1013.55,150,-5.12,-5.13,-86,1
1640831204,100.00,995.46,1013.53,150,-5.11,-5.12,-86,1
1640831264,100.00,995.34,1013.41,150,-5.11,-5.12,-86,1
1640831324,100.00,995.30,1013.38,150,-5.10,-5.11,-86,1
1640831385,100.00,995.29,1013.36,150,-5.10,-5.11,-85,1
1640831445,100.00,995.24,1013.31,150,-5.09,-5.10,-86,1
1640831505,100.00,995.23,1013.30,150,-5.10,-5.11,-85,1
1640831565,100.00,995.21,1013.28,150,-5.11,-5.12,-86,1
1640831625,100.00,995.28,1013.35,150,-5.09,-5.10,-85,1
1640831685,100.00,995.32,1013.39,150,-5.08,-5.09,-86,1
1640831745,100.00,995.35,1013.43,150,-5.08,-5.09,-86,1
1640831805,100.00,995.33,1013.40,150,-5.08,-5.09,-85,1
1640831865,100.00,995.31,1013.38,150,-5.09,-5.10,-86,1
1640831925,100.00,995.35,1013.42,150,-5.14,-5.15,-86,1
1640831985,100.00,995.31,1013.38,150,-5.11,-5.12,-86,1
1640832045,100.00,995.28,1013.35,150,-5.11,-5.12,-85,1
1640832105,100.00,994.91,1012.99,150,-5.11,-5.12,-86,1
1640832165,100.00,995.30,1013.37,150,-5.08,-5.09,-85,1
1640832225,100.00,995.31,1013.39,150,-5.10,-5.11,-86,1
1640832285,100.00,995.25,1013.32,150,-5.10,-5.11,-86,1
1640832345,100.00,995.24,1013.32,150,-5.09,-5.10,-87,1
1640832406,100.00,995.21,1013.29,150,-5.08,-5.09,-86,1
1640832466,100.00,995.21,1013.28,150,-5.10,-5.11,-84,1
1640832526,100.00,995.19,1013.26,150,-5.10,-5.11,-85,1
1640832586,100.00,995.17,1013.24,150,-5.11,-5.12,-86,1
1640832646,100.00,995.18,1013.25,150,-5.10,-5.11,-86,1
1640832706,100.00,995.13,1013.20,150,-5.08,-5.09,-85,1
1640832766,100.00,995.18,1013.25,150,-5.11,-5.12,-85,1
1640832826,100.00,995.16,1013.24,150,-5.12,-5.13,-86,1
1640832886,100.00,995.16,1013.23,150,-5.16,-5.17,-86,1
1640832946,100.00,995.21,1013.28,150,-5.13,-5.14,-86,1
1640833006,100.00,995.21,1013.28,150,-5.11,-5.12,-86,1
1640833066,100.00,995.21,1013.28,150,-5.11,-5.12,-85,1
1640833126,100.00,995.17,1013.24,150,-5.11,-5.12,-85,1
1640833186,100.00,995.16,1013.23,150,-5.10,-5.11,-86,1
1640833246,100.00,995.16,1013.23,150,-5.10,-5.11,-85,1
1640833307,100.00,995.16,1013.23,150,-5.07,-5.08,-85,1
1640833367,100.00,995.11,1013.18,150,-5.13,-5.14,-86,1
1640833427,100.00,995.10,1013.18,150,-5.09,-5.10,-86,1
1640833487,100.00,995.12,1013.20,150,-5.08,-5.09,-84,1
1640833547,100.00,995.15,1013.22,150,-5.08,-5.09,-86,1
1640833607,100.00,995.16,1013.23,150,-5.09,-5.10,-85,1
1640833667,100.00,995.14,1013.22,150,-5.09,-5.10,-86,1
1640833727,100.00,995.14,1013.21,150,-5.07,-5.08,-86,1
1640833787,100.00,995.13,1013.20,150,-5.09,-5.10,-86,1
1640833847,100.00,995.12,1013.20,150,-5.06,-5.07,-87,1
1640833907,100.00,995.17,1013.24,150,-5.06,-5.07,-86,1
1640833967,100.00,995.12,1013.19,150,-5.05,-5.06,-85,1
1640834027,100.00,995.13,1013.21,150,-5.09,-5.10,-86,1
1640834087,100.00,995.17,1013.25,150,-5.09,-5.10,-86,1
1640834147,100.00,995.15,1013.22,150,-5.05,-5.06,-86,1
1640834207,100.00,995.15,1013.22,150,-5.04,-5.05,-86,1
1640834267,100.00,995.15,1013.22,150,-5.04,-5.05,-85,1
1640834517,100.00,995.14,1013.22,150,-5.01,-5.02,-86,1
1640834577,100.00,995.12,1013.19,150,-4.98,-4.99,-86,1
1640834637,100.00,995.10,1013.18,150,-5.00,-5.01,-86,1
1640834697,100.00,995.14,1013.21,150,-4.96,-4.97,-86,1
1640834757,100.00,995.17,1013.24,150,-4.95,-4.96,-86,1
1640834817,100.00,995.18,1013.25,150,-4.97,-4.98,-85,1
1640834877,100.00,995.20,1013.27,150,-4.94,-4.95,-86,1
1640834940,100.00,995.24,1013.31,150,-4.92,-4.93,-85,1
1640835000,100.00,995.27,1013.34,150,-4.92,-4.93,-84,1
1640835060,100.00,995.27,1013.34,150,-4.95,-4.96,-86,1
1640835120,100.00,995.27,1013.34,150,-4.93,-4.94,-85,1
1640835180,100.00,995.25,1013.32,150,-4.90,-4.91,-86,1
1640835240,100.00,995.23,1013.31,150,-4.94,-4.95,-86,1
1640835303,100.00,995.25,1013.32,150,-4.91,-4.92,-86,1
1640835363,100.00,995.30,1013.37,150,-4.90,-4.91,-85,1
1640835423,100.00,995.29,1013.36,150,-4.89,-4.90,-85,1
1640835483,100.00,995.33,1013.40,150,-4.87,-4.88,-86,1
1640835543,100.00,995.31,1013.39,150,-4.89,-4.90,-85,1
1640835667,100.00,995.35,1013.42,150,-4.86,-4.87,-85,1
1640835727,100.00,995.33,1013.41,150,-4.90,-4.91,-86,1
1640835787,100.00,995.35,1013.42,150,-4.84,-4.85,-86,1
1640835847,100.00,995.35,1013.42,150,-4.85,-4.86,-87,1
1640835907,100.00,995.38,1013.45,150,-4.87,-4.88,-86,1
1640835967,100.00,995.42,1013.49,150,-4.86,-4.87,-87,1
1640836027,100.00,995.36,1013.43,150,-4.84,-4.85,-86,1
1640836087,100.00,995.40,1013.47,150,-4.83,-4.84,-86,1
1640836147,100.00,995.41,1013.48,150,-4.81,-4.82,-86,1
1640836210,100.00,995.43,1013.50,150,-4.81,-4.82,-86,1
1640836270,100.00,995.42,1013.50,150,-4.79,-4.80,-86,1
1640836330,100.00,995.43,1013.50,150,-4.78,-4.79,-86,1
1640836390,100.00,995.47,1013.54,150,-4.77,-4.78,-86,1
1640836450,100.00,995.48,1013.56,150,-4.76,-4.77,-86,1
1640836574,100.00,995.45,1013.53,150,-4.76,-4.77,-86,1
1640836634,100.00,995.44,1013.52,150,-4.74,-4.75,-86,1
1640836694,100.00,995.45,1013.52,150,-4.72,-4.73,-86,1
1640836754,100.00,995.43,1013.50,150,-4.71,-4.72,-86,1
1640836814,100.00,995.40,1013.47,150,-4.72,-4.73,-86,1
1640836883,100.00,995.39,1013.47,150,-4.72,-4.73,-86,1
1640836937,100.00,995.47,1013.54,150,-4.74,-4.75,-85,1
1640837060,100.00,995.48,1013.55,150,-4.72,-4.73,-87,1
1640837121,100.00,995.49,1013.56,150,-4.70,-4.71,-86,1
1640837181,100.00,995.50,1013.57,150,-4.70,-4.71,-85,1
1640837241,100.00,995.53,1013.60,150,-4.70,-4.71,-86,1
1640837304,100.00,995.56,1013.63,150,-4.69,-4.70,-85,1
1640837364,100.00,995.57,1013.64,150,-4.67,-4.68,-84,1
1640837427,100.00,995.56,1013.63,150,-4.66,-4.67,-86,1
1640837487,100.00,995.55,1013.62,150,-4.70,-4.71,-86,1
1640837547,100.00,995.59,1013.66,150,-4.69,-4.70,-86,1
1640837607,100.00,995.56,1013.63,150,-4.69,-4.70,-86,1
1640837667,100.00,995.60,1013.67,150,-4.68,-4.69,-86,1
1640837730,100.00,995.63,1013.70,150,-4.65,-4.66,-86,1
1640837790,100.00,995.62,1013.69,150,-4.64,-4.65,-85,1
1640837850,100.00,995.64,1013.72,150,-4.63,-4.64,-85,1
1640837910,100.00,995.65,1013.72,150,-4.65,-4.66,-85,1
1640837970,100.00,995.62,1013.69,150,-4.67,-4.68,-85,1
1640838030,100.00,995.62,1013.69,150,-4.60,-4.61,-86,1
1640838090,100.00,995.60,1013.67,150,-4.60,-4.61,-86,1
1640838153,100.00,995.60,1013.67,150,-4.59,-4.60,-86,1
1640838213,100.00,995.61,1013.68,150,-4.60,-4.61,-84,1
1640838273,100.00,995.61,1013.68,150,-4.56,-4.57,-86,1
1640838333,100.00,995.62,1013.69,150,-4.57,-4.58,-85,1
1640838393,100.00,995.64,1013.72,150,-4.54,-4.55,-85,1
1640838453,100.00,995.60,1013.67,150,-4.53,-4.54,-87,1
1640838513,100.00,995.64,1013.71,150,-4.53,-4.54,-87,1
1640838573,100.00,995.63,1013.71,150,-4.51,-4.52,-86,1
1640838633,100.00,995.62,1013.69,150,-4.47,-4.48,-86,1
1640838693,100.00,995.64,1013.71,150,-4.46,-4.47,-86,1
1640838754,100.00,995.66,1013.73,150,-4.42,-4.43,-86,1
1640838814,100.00,995.65,1013.72,150,-4.40,-4.41,-86,1
1640838874,100.00,995.65,1013.72,150,-4.40,-4.41,-86,1
1640838934,100.00,995.63,1013.70,150,-4.39,-4.40,-85,1
1640838994,100.00,995.61,1013.68,150,-4.37,-4.38,-87,1
1640839054,100.00,995.61,1013.68,150,-4.38,-4.39,-85,1
1640839114,100.00,995.64,1013.72,150,-4.38,-4.39,-85,1
1640839174,100.00,995.63,1013.71,150,-4.37,-4.38,-85,1
1640839234,100.00,995.65,1013.72,150,-4.35,-4.36,-86,1
1640839294,100.00,995.62,1013.69,150,-4.37,-4.38,-86,1
1640839354,100.00,995.60,1013.67,150,-4.48,-4.49,-86,1
1640839414,100.00,995.60,1013.67,150,-4.36,-4.37,-86,1
1640839474,100.00,995.68,1013.75,150,-4.38,-4.39,-85,1
1640839534,100.00,995.65,1013.72,150,-4.37,-4.38,-86,1
1640839594,100.00,995.70,1013.77,150,-4.37,-4.38,-85,1
1640839654,100.00,995.74,1013.81,150,-4.36,-4.37,-86,1
1640839714,100.00,995.74,1013.82,150,-4.40,-4.41,-85,1
1640839774,100.00,995.72,1013.79,150,-4.38,-4.39,-85,1
1640839834,100.00,995.70,1013.77,150,-4.39,-4.40,-86,1
1640839895,100.00,995.64,1013.71,150,-4.37,-4.38,-86,1
1640839955,100.00,995.64,1013.71,150,-4.37,-4.38,-85,1
1640840017,100.00,995.64,1013.71,150,-4.37,-4.38,-85,1
1640840077,100.00,995.62,1013.69,150,-4.37,-4.38,-86,1
1640840137,100.00,995.60,1013.67,150,-4.38,-4.39,-85,1
1640840197,100.00,995.66,1013.74,150,-4.36,-4.37,-86,1
1640840257,100.00,995.68,1013.75,150,-4.35,-4.36,-85,1
1640840318,100.00,995.64,1013.71,150,-4.34,-4.35,-85,1
1640840378,100.00,995.62,1013.70,150,-4.35,-4.36,-85,1
1640840438,100.00,995.63,1013.70,150,-4.34,-4.35,-85,1
1640840498,100.00,995.62,1013.69,150,-4.35,-4.36,-86,1
1640840558,100.00,995.62,1013.69,150,-4.35,-4.36,-86,1
1640840681,100.00,995.61,1013.69,150,-4.34,-4.35,-85,1
1640840741,100.00,995.63,1013.70,150,-4.35,-4.36,-85,1
1640840801,100.00,995.65,1013.72,150,-4.33,-4.34,-85,1
1640840861,100.00,995.66,1013.73,150,-4.33,-4.34,-86,1
1640840921,100.00,995.66,1013.74,150,-4.34,-4.35,-85,1
1640840981,100.00,995.66,1013.73,150,-4.34,-4.35,-85,1
1640841044,100.00,995.69,1013.76,150,-4.39,-4.40,-86,1
1640841104,100.00,995.67,1013.74,150,-4.36,-4.37,-85,1
1640841164,100.00,995.65,1013.73,150,-4.36,-4.37,-85,1
1640841224,100.00,995.63,1013.70,150,-4.37,-4.38,-86,1
1640841284,100.00,995.64,1013.71,150,-4.36,-4.37,-86,1
1640841347,100.00,995.64,1013.71,150,-4.34,-4.35,-86,1
1640841471,100.00,995.66,1013.73,150,-4.33,-4.34,-86,1
1640841531,100.00,995.67,1013.74,150,-4.34,-4.35,-86,1
1640841594,100.00,995.67,1013.74,150,-4.33,-4.34,-85,1
1640841656,100.00,995.66,1013.73,150,-4.32,-4.33,-86,1
1640841716,100.00,995.69,1013.76,150,-4.32,-4.33,-86,1
1640841776,100.00,995.71,1013.79,150,-4.34,-4.35,-85,1
1640841837,100.00,995.73,1013.80,150,-4.31,-4.32,-86,1
1640841897,100.00,995.72,1013.79,150,-4.30,-4.31,-86,1
1640841957,100.00,995.72,1013.80,150,-4.31,-4.32,-85,1
1640842017,100.00,995.75,1013.82,150,-4.33,-4.34,-86,1
1640842140,100.00,995.70,1013.77,150,-4.29,-4.30,-86,1
1640842200,100.00,995.72,1013.80,150,-4.27,-4.28,-86,1
1640842263,100.00,995.73,1013.80,150,-4.26,-4.27,-85,1
1640842326,100.00,995.75,1013.82,150,-4.25,-4.26,-85,1
1640842386,100.00,995.76,1013.83,150,-4.26,-4.27,-85,1
1640842510,100.00,995.65,1013.73,150,-4.24,-4.25,-86,1
1640842573,100.00,995.66,1013.73,150,-4.23,-4.24,-84,1
1640842699,100.00,995.62,1013.69,150,-4.23,-4.24,-86,1
1640842759,100.00,995.66,1013.73,150,-4.27,-4.28,-86,1
1640842819,100.00,995.67,1013.74,150,-4.26,-4.27,-85,1
1640842879,100.00,995.69,1013.76,150,-4.26,-4.27,-85,1
1640842939,100.00,995.68,1013.75,150,-4.26,-4.27,-85,1
1640842999,100.00,995.67,1013.74,150,-4.23,-4.24,-85,1
1640843059,100.00,995.69,1013.76,150,-4.22,-4.23,-84,1
1640843119,100.00,995.69,1013.76,150,-4.22,-4.23,-85,1
1640843179,100.00,995.64,1013.71,150,-4.20,-4.21,-85,1
1640843239,100.00,995.72,1013.79,150,-4.21,-4.22,-85,1
1640843299,100.00,995.73,1013.80,150,-4.22,-4.23,-85,1
1640843362,100.00,995.69,1013.76,150,-4.25,-4.26,-86,1
1640843551,100.00,995.61,1013.68,150,-4.20,-4.21,-86,1
1640843614,100.00,995.49,1013.56,150,-4.18,-4.19,-86,1
1640843674,100.00,995.63,1013.71,150,-4.20,-4.21,-86,1
1640843797,100.00,995.67,1013.74,150,-4.17,-4.18,-87,1
1640843860,100.00,995.66,1013.73,150,-4.17,-4.18,-86,1
1640843923,100.00,995.66,1013.73,150,-4.18,-4.19,-85,1
1640843986,100.00,995.65,1013.72,150,-4.22,-4.23,-85,1
1640844046,100.00,995.63,1013.70,150,-4.20,-4.21,-86,1
1640844295,100.00,995.69,1013.77,150,-4.15,-4.16,-85,1
1640844355,100.00,995.69,1013.77,150,-4.20,-4.21,-86,1
1640844415,100.00,995.71,1013.78,150,-4.15,-4.16,-85,1
1640844475,100.00,995.71,1013.78,150,-4.14,-4.15,-85,1
1640844536,100.00,995.74,1013.81,150,-4.13,-4.14,-85,1
1640844596,100.00,995.73,1013.80,150,-4.14,-4.15,-87,1
1640844656,100.00,995.79,1013.86,150,-4.16,-4.17,-86,1
1640844779,100.00,995.80,1013.87,150,-4.18,-4.19,-84,1
1640844839,100.00,995.76,1013.83,150,-4.14,-4.15,-85,1
1640844899,100.00,995.75,1013.82,150,-4.14,-4.15,-85,1
1640844959,100.00,995.74,1013.82,150,-4.14,-4.15,-85,1
1640845022,100.00,995.76,1013.83,150,-4.14,-4.15,-85,1
1640845145,100.00,995.82,1013.90,150,-4.14,-4.15,-86,1
1640845332,100.00,995.84,1013.91,150,-4.11,-4.12,-85,1
1640845392,100.00,995.82,1013.90,150,-4.10,-4.11,-85,1
1640845452,100.00,995.80,1013.87,150,-4.11,-4.12,-86,1
1640845512,100.00,995.79,1013.86,150,-4.12,-4.13,-85,1
1640845635,100.00,995.79,1013.86,150,-4.07,-4.08,-84,1
1640845696,100.00,995.81,1013.88,150,-4.07,-4.08,-85,1
1640845756,100.00,995.80,1013.87,150,-4.06,-4.07,-86,1
1640845818,100.00,995.79,1013.86,150,-4.03,-4.04,-86,1
1640845878,100.00,995.86,1013.94,150,-4.02,-4.03,-85,1
1640845938,100.00,995.84,1013.91,150,-4.02,-4.03,-85,1
1640845999,100.00,995.84,1013.91,150,-4.00,-4.01,-85,1
1640846059,100.00,995.79,1013.87,150,-4.00,-4.01,-85,1
1640846119,100.00,995.83,1013.90,150,-3.99,-4.00,-85,1
1640846179,100.00,995.84,1013.92,150,-3.99,-4.00,-84,1
1640846239,100.00,995.84,1013.92,150,-3.96,-3.97,-86,1
1640846362,100.00,995.88,1013.95,150,-3.98,-3.99,-84,1
1640846422,100.00,995.85,1013.93,150,-3.95,-3.96,-85,1
1640846482,100.00,995.87,1013.94,150,-3.96,-3.97,-85,1
1640846542,100.00,995.84,1013.91,150,-3.94,-3.95,-85,1
1640846602,100.00,995.85,1013.92,150,-3.97,-3.98,-85,1
1640846662,100.00,995.90,1013.97,150,-3.93,-3.94,-85,1
1640846722,100.00,995.91,1013.99,150,-3.91,-3.92,-86,1
1640846782,100.00,995.94,1014.01,150,-3.92,-3.93,-86,1
1640846843,100.00,995.95,1014.02,150,-3.93,-3.94,-84,1
1640846903,100.00,995.94,1014.02,150,-3.90,-3.91,-86,1
1640846968,100.00,995.97,1014.04,150,-3.89,-3.90,-86,1
1640847031,100.00,995.99,1014.06,150,-3.88,-3.89,-85,1
1640847091,100.00,995.99,1014.06,150,-3.85,-3.86,-85,1
1640847151,100.00,995.99,1014.06,150,-3.87,-3.88,-85,1
1640847211,100.00,995.94,1014.01,150,-3.86,-3.87,-84,1
1640847277,100.00,995.93,1014.00,150,-3.85,-3.86,-85,1
1640847338,100.00,995.95,1014.02,150,-3.86,-3.87,-86,1
1640847398,100.00,995.93,1014.01,150,-3.82,-3.83,-85,1
1640847458,100.00,995.95,1014.02,150,-3.83,-3.84,-85,1
1640847584,100.00,995.86,1013.93,150,-3.80,-3.81,-85,1
1640847644,100.00,995.87,1013.94,150,-3.79,-3.80,-85,1
1640847713,100.00,995.88,1013.95,150,-3.79,-3.80,-85,1
1640847833,100.00,995.88,1013.95,150,-3.80,-3.81,-85,1
1640847959,100.00,996.03,1014.11,150,-4.15,-4.16,-86,1
1640848019,100.00,995.96,1014.03,150,-3.77,-3.78,-85,1
1640848079,100.00,996.00,1014.07,150,-3.74,-3.75,-85,1
1640848139,100.00,996.00,1014.07,150,-3.74,-3.75,-85,1
1640848202,100.00,996.06,1014.13,150,-3.76,-3.77,-85,1
1640848325,100.00,996.05,1014.13,150,-3.73,-3.74,-86,1
1640848385,100.00,996.06,1014.13,150,-3.72,-3.73,-86,1
1640848508,100.00,995.91,1013.98,150,-3.68,-3.69,-84,1
1640848694,100.00,996.03,1014.10,150,-3.62,-3.63,-85,1
1640848757,100.00,996.07,1014.14,150,-3.62,-3.63,-85,1
1640848880,100.00,996.10,1014.18,150,-3.61,-3.62,-86,1
1640848943,100.00,996.09,1014.16,150,-3.60,-3.61,-86,1
1640849069,100.00,996.12,1014.19,150,-3.55,-3.56,-85,1
1640849132,100.00,996.12,1014.20,150,-3.51,-3.52,-85,1
1640849192,100.00,996.11,1014.18,150,-3.49,-3.50,-86,1
1640849252,100.00,996.07,1014.15,150,-3.49,-3.50,-85,1
1640849438,100.00,995.95,1014.03,150,-3.44,-3.45,-84,1
1640849508,100.00,995.96,1014.04,150,-3.40,-3.41,-85,1
1640850010,100.00,995.95,1014.02,150,-3.27,-3.28,-86,1
1640850193,100.00,996.10,1014.17,150,-3.23,-3.24,-86,1
1640850253,100.00,996.15,1014.22,150,-3.30,-3.31,-85,1
1640850549,100.00,996.02,1014.10,150,-3.14,-3.15,-86,1
1640850630,100.00,996.00,1014.07,150,-3.15,-3.16,-86,1
1640850755,100.00,995.93,1014.00,150,-3.11,-3.12,-83,1
1640850878,100.00,995.96,1014.03,150,-3.10,-3.11,-84,1
1640850939,100.00,995.98,1014.06,150,-3.07,-3.08,-84,1
1640851189,100.00,996.00,1014.07,150,-3.08,-3.09,-85,1
1640851772,100.00,996.00,1014.07,150,-2.94,-2.95,-86,1
1640851820,100.00,996.00,1014.08,150,-2.94,-2.95,-86,1
1640851880,100.00,996.01,1014.09,150,-2.95,-2.96,-85,1
1640851940,100.00,996.02,1014.09,150,-2.95,-2.96,-85,1
1640852003,100.00,996.01,1014.09,150,-2.95,-2.96,-86,1
1640852066,100.00,996.02,1014.10,150,-2.91,-2.92,-85,1
1640852255,100.00,995.99,1014.06,150,-2.83,-2.84,-85,1
1640852318,100.00,995.98,1014.05,150,-2.81,-2.82,-86,1
1640855834,100.00,996.05,1014.13,150,-2.08,-2.08,-84,1
1640856855,100.00,995.84,1013.92,150,-1.67,-1.67,-85,1
1640856912,100.00,995.79,1013.87,150,-1.66,-1.66,-85,1
1640857227,100.00,995.70,1013.78,150,-1.58,-1.58,-86,1
1640858109,100.00,995.67,1013.74,150,-1.18,-1.18,-86,1
1640858550,100.00,995.64,1013.71,150,-1.18,-1.18,-86,1
1640858610,100.00,995.59,1013.67,150,-1.19,-1.19,-86,1
1640859238,100.00,995.55,1013.63,150,-1.05,-1.05,-85,1
1640859689,100.00,995.41,1013.48,150,-0.93,-0.93,-85,1
1640859739,100.00,995.40,1013.47,150,-0.89,-0.89,-85,1
1640859947,100.00,995.31,1013.38,150,-0.80,-0.80,-85,1
1640860180,100.00,995.15,1013.22,150,-0.74,-0.74,-85,1
1640860306,100.00,995.16,1013.23,150,-0.72,-0.72,-85,1
1640861591,100.00,994.96,1013.03,150,-0.32,-0.32,-82,1
1640861651,100.00,994.99,1013.06,150,-0.31,-0.31,-83,1
1640861777,100.00,994.95,1013.02,150,-0.26,-0.26,-85,1
1640862707,100.00,994.89,1012.96,150,-0.04,-0.04,-85,1
1640862833,100.00,994.90,1012.97,150,-0.04,-0.04,-84,1
1640862962,100.00,994.91,1012.98,150,0.00,-0.00,-85,1
1640868552,100.00,994.77,1012.85,150,0.98,0.98,-85,1
1640868612,100.00,994.76,1012.83,150,1.00,1.00,-84,1
1640868801,100.00,994.55,1012.62,150,0.98,0.98,-85,1
1640868989,100.00,994.56,1012.64,150,1.01,1.01,-86,1
1640869366,100.00,994.60,1012.68,150,1.05,1.05,-87,1
1640870685,100.00,994.38,1012.45,150,0.97,0.97,-84,1
1640870814,100.00,994.13,1012.21,150,0.93,0.93,-83,1
1640871379,100.00,994.55,1012.63,150,0.87,0.87,-84,1
1640871565,100.00,994.58,1012.65,150,0.86,0.86,-82,1
1640872435,100.00,994.46,1012.54,150,0.78,0.78,-84,1
1640872558,100.00,994.49,1012.56,150,0.77,0.77,-82,1
1640872744,100.00,994.44,1012.51,150,0.80,0.80,-83,1
1640872807,100.00,994.55,1012.62,150,0.80,0.80,-83,1
1640872867,100.00,994.54,1012.62,150,0.82,0.82,-82,1
1640873242,100.00,994.55,1012.63,150,0.84,0.84,-82,1
1640873303,100.00,994.50,1012.57,150,0.82,0.82,-83,1
1640873363,100.00,994.44,1012.51,150,0.84,0.84,-82,1
1640873423,100.00,994.39,1012.46,150,0.85,0.85,-81,1
1640873483,100.00,994.38,1012.45,150,0.85,0.85,-82,1
1640873543,100.00,994.33,1012.40,150,0.84,0.84,-81,1
1640873603,100.00,994.31,1012.38,150,0.87,0.87,-81,1
1640873666,100.00,994.33,1012.40,150,0.87,0.87,-82,1
1640873792,100.00,994.32,1012.39,150,0.88,0.88,-82,1
1640873852,100.00,994.34,1012.41,150,0.87,0.87,-81,1
1640873912,100.00,994.40,1012.47,150,0.86,0.86,-82,1
1640873975,100.00,994.42,1012.49,150,0.87,0.87,-81,1
1640874035,100.00,994.46,1012.53,150,0.86,0.86,-81,1
1640874095,100.00,994.45,1012.52,150,0.87,0.87,-81,1
1640874155,100.00,994.48,1012.55,150,0.87,0.87,-82,1
1640874215,100.00,994.43,1012.50,150,0.86,0.86,-82,1
1640874275,100.00,994.43,1012.50,150,0.85,0.85,-82,1
1640874335,100.00,994.44,1012.51,150,0.85,0.85,-81,1
1640874395,100.00,994.47,1012.54,150,0.85,0.85,-82,1
1640874456,100.00,994.49,1012.57,150,0.81,0.81,-81,1
1640874516,100.00,994.36,1012.43,150,0.84,0.84,-82,1
1640874576,100.00,994.46,1012.53,150,0.86,0.86,-81,1
1640874636,100.00,994.49,1012.56,150,0.85,0.85,-81,1
1640874699,100.00,994.44,1012.51,150,0.87,0.87,-81,1
1640874759,100.00,994.43,1012.50,150,0.82,0.82,-81,1
1640874819,100.00,994.42,1012.49,150,0.84,0.84,-82,1
1640874881,100.00,994.38,1012.46,150,0.89,0.89,-81,1
1640874941,100.00,994.36,1012.44,150,0.87,0.87,-81,1
1640875002,100.00,994.38,1012.45,150,0.80,0.80,-80,1
1640875062,100.00,994.36,1012.44,150,0.87,0.87,-81,1
1640875122,100.00,994.40,1012.47,150,0.89,0.89,-81,1
1640875182,100.00,994.40,1012.48,150,0.87,0.87,-81,1
1640875242,100.00,994.37,1012.44,150,0.87,0.87,-81,1
1640875302,100.00,994.36,1012.44,150,0.88,0.88,-81,1
1640875362,100.00,994.36,1012.44,150,0.85,0.85,-83,1
1640875422,100.00,994.34,1012.41,150,0.84,0.84,-81,1
1640875482,100.00,994.30,1012.37,150,0.84,0.84,-80,1
1640875542,100.00,994.29,1012.36,150,0.86,0.86,-81,1
1640875602,100.00,994.33,1012.41,150,0.88,0.88,-81,1
1640875662,100.00,994.34,1012.41,150,0.87,0.87,-81,1
1640875722,100.00,994.37,1012.44,150,0.85,0.85,-81,1
1640875785,100.00,994.36,1012.43,150,0.86,0.86,-81,1
1640875909,100.00,994.36,1012.43,150,0.76,0.76,-81,1
1640875969,100.00,994.35,1012.42,150,0.84,0.84,-81,1
1640876029,100.00,994.31,1012.38,150,0.81,0.81,-80,1
1640876089,100.00,994.33,1012.40,150,0.84,0.84,-80,1
1640876149,100.00,994.30,1012.37,150,0.83,0.83,-81,1
1640876209,100.00,994.32,1012.39,150,0.83,0.83,-81,1
1640876269,100.00,994.30,1012.37,150,0.83,0.83,-80,1
1640876329,100.00,994.29,1012.37,150,0.82,0.82,-81,1
1640876389,100.00,994.31,1012.39,150,0.84,0.84,-81,1
1640876449,100.00,994.31,1012.39,150,0.83,0.83,-82,1
1640876509,100.00,994.23,1012.30,150,0.84,0.84,-81,1
1640876569,100.00,994.26,1012.34,150,0.84,0.84,-81,1
1640876629,100.00,994.28,1012.35,150,0.86,0.86,-81,1
1640876753,100.00,994.19,1012.27,150,0.87,0.87,-80,1
1640876813,100.00,994.18,1012.25,150,0.85,0.85,-81,1
1640876873,100.00,994.15,1012.22,150,0.86,0.86,-80,1
1640876933,100.00,994.15,1012.22,150,0.87,0.87,-80,1
1640876996,100.00,994.17,1012.24,150,0.87,0.87,-81,1
1640877056,100.00,994.15,1012.22,150,0.87,0.87,-81,1
1640877119,100.00,994.20,1012.28,150,0.84,0.84,-81,1
1640877179,100.00,994.21,1012.29,150,0.87,0.87,-81,1
1640877239,100.00,994.25,1012.32,150,0.85,0.85,-80,1
1640877299,100.00,994.22,1012.30,150,0.87,0.87,-81,1
1640877359,100.00,994.27,1012.35,150,0.86,0.86,-81,1
1640877419,100.00,994.29,1012.36,150,0.86,0.86,-82,1
1640877479,100.00,994.30,1012.38,150,0.85,0.85,-81,1
1640877539,100.00,994.35,1012.43,150,0.88,0.88,-81,1
1640877599,100.00,994.31,1012.38,150,0.88,0.88,-81,1
1640877659,100.00,994.30,1012.37,150,0.89,0.89,-80,1
1640877719,100.00,994.27,1012.34,150,0.88,0.88,-81,1
1640877779,100.00,994.29,1012.36,150,0.89,0.89,-81,1
1640877839,100.00,994.29,1012.36,150,0.89,0.89,-81,1
1640877899,100.00,994.32,1012.40,150,0.89,0.89,-81,1
1640877959,100.00,994.30,1012.37,150,0.88,0.88,-81,1
1640878020,100.00,994.32,1012.39,150,0.88,0.88,-81,1
1640878080,100.00,994.28,1012.35,150,0.90,0.90,-81,1
1640878140,100.00,994.34,1012.41,150,0.90,0.90,-80,1
1640878263,100.00,994.20,1012.28,150,0.89,0.89,-81,1
1640878323,100.00,994.26,1012.33,150,0.89,0.89,-82,1
1640878383,100.00,994.26,1012.33,150,0.89,0.89,-82,1
1640878446,100.00,994.28,1012.35,150,0.87,0.87,-82,1
1640878506,100.00,994.32,1012.39,150,0.89,0.89,-82,1
1640878566,100.00,994.30,1012.38,150,0.87,0.87,-82,1
1640878626,100.00,994.37,1012.45,150,0.42,0.42,-81,1
1640878686,100.00,994.26,1012.33,150,0.89,0.89,-81,1
1640878749,100.00,994.28,1012.35,150,0.90,0.90,-81,1
1640878809,100.00,994.33,1012.40,150,0.90,0.90,-81,1
1640878869,100.00,994.30,1012.37,150,0.92,0.92,-81,1
1640878929,100.00,994.34,1012.41,150,0.91,0.91,-81,1
1640879053,100.00,994.32,1012.39,150,0.91,0.91,-81,1
1640879113,100.00,994.34,1012.41,150,0.90,0.90,-81,1
1640879173,100.00,994.33,1012.41,150,0.91,0.91,-81,1
1640879233,100.00,994.34,1012.41,150,0.90,0.90,-81,1
1640879293,100.00,994.30,1012.37,150,0.92,0.92,-80,1
1640879353,100.00,994.36,1012.43,150,0.91,0.91,-81,1
1640879416,100.00,994.34,1012.42,150,0.92,0.92,-81,1
1640879476,100.00,994.32,1012.39,150,0.93,0.93,-81,1
1640879536,100.00,994.30,1012.37,150,0.94,0.94,-80,1
1640879596,100.00,994.30,1012.37,150,0.93,0.93,-81,1
1640879656,100.00,994.29,1012.37,150,0.93,0.93,-81,1
1640879716,100.00,994.30,1012.37,150,0.90,0.90,-81,1
1640879779,100.00,994.31,1012.38,150,0.90,0.90,-81,1
1640879839,100.00,994.25,1012.32,150,0.90,0.90,-81,1
1640879902,100.00,994.24,1012.32,150,0.92,0.92,-82,1
1640879962,100.00,994.22,1012.29,150,0.91,0.91,-81,1
1640880022,100.00,994.24,1012.31,150,0.93,0.93,-81,1
1640880082,100.00,994.22,1012.29,150,0.91,0.91,-81,1
1640880142,100.00,994.24,1012.31,150,0.92,0.92,-80,1
1640880202,100.00,994.20,1012.27,150,0.92,0.92,-80,1
1640880263,100.00,994.18,1012.25,150,0.94,0.94,-81,1
1640880323,100.00,994.17,1012.25,150,0.94,0.94,-81,1
1640880383,100.00,994.19,1012.26,150,0.94,0.94,-81,1
1640880445,100.00,994.14,1012.21,150,0.95,0.95,-81,1
1640880569,100.00,994.12,1012.19,150,0.96,0.96,-82,1
1640880629,100.00,994.16,1012.23,150,0.96,0.96,-81,1
1640880689,100.00,994.19,1012.27,150,0.99,0.99,-81,1
1640880749,100.00,994.18,1012.25,150,1.00,1.00,-81,1
1640880809,100.00,994.22,1012.29,150,1.00,1.00,-81,1
1640880869,100.00,994.23,1012.30,150,1.02,1.02,-81,1
1640880929,100.00,994.26,1012.33,150,1.01,1.01,-81,1
1640880989,100.00,994.29,1012.36,150,1.01,1.01,-81,1
1640881049,100.00,994.26,1012.33,150,1.03,1.03,-80,1
1640881110,100.00,994.27,1012.34,150,1.07,1.07,-81,1
1640881170,100.00,994.27,1012.34,150,1.07,1.07,-81,1
1640881230,100.00,994.27,1012.34,150,1.08,1.08,-82,1
1640881290,100.00,994.31,1012.38,150,1.09,1.09,-81,1
1640881350,100.00,994.35,1012.43,150,1.11,1.11,-81,1
1640881413,100.00,994.35,1012.42,150,1.11,1.11,-81,1
1640881475,100.00,994.32,1012.39,150,1.10,1.10,-81,1
1640881535,100.00,994.32,1012.40,150,1.11,1.11,-81,1
1640881595,100.00,994.28,1012.35,150,0.97,0.97,-81,1
1640881659,100.00,994.27,1012.34,150,1.09,1.09,-81,1
1640881719,100.00,992.97,1011.04,150,1.14,1.14,-81,1
1640881779,100.00,994.29,1012.36,150,1.14,1.14,-81,1
1640881839,100.00,994.26,1012.34,150,1.14,1.14,-81,1
1640881899,100.00,994.32,1012.39,150,1.15,1.15,-81,1
1640881959,100.00,994.29,1012.36,150,1.16,1.16,-81,1
1640882019,100.00,994.26,1012.33,150,1.17,1.17,-81,1
1640882079,100.00,994.29,1012.37,150,1.16,1.16,-81,1
1640882139,100.00,994.32,1012.39,150,1.18,1.18,-81,1
1640882199,100.00,994.31,1012.39,150,1.18,1.18,-81,1
1640882259,100.00,994.33,1012.40,150,1.20,1.20,-81,1
1640882319,100.00,994.30,1012.37,150,1.20,1.20,-81,1
1640882382,100.00,994.32,1012.39,150,1.21,1.21,-81,1
1640882505,100.00,994.33,1012.40,150,1.19,1.19,-81,1
1640882565,100.00,994.33,1012.40,150,1.21,1.21,-82,1
1640882625,100.00,994.30,1012.37,150,1.22,1.22,-81,1
1640882685,100.00,994.28,1012.35,150,1.22,1.22,-81,1
1640882745,100.00,994.26,1012.34,150,1.23,1.23,-81,1
1640882805,100.00,994.26,1012.34,150,1.23,1.23,-81,1
1640882868,100.00,994.26,1012.33,150,1.25,1.25,-81,1
1640882928,100.00,994.25,1012.32,150,1.25,1.25,-81,1
1640882989,100.00,994.22,1012.29,150,1.26,1.26,-81,1
1640883049,100.00,994.24,1012.31,150,1.09,1.09,-81,1
1640883112,100.00,994.23,1012.30,150,1.26,1.26,-81,1
1640883172,100.00,994.30,1012.37,150,1.28,1.28,-81,1
1640883232,100.00,994.27,1012.34,150,1.29,1.29,-81,1
1640883292,100.00,994.26,1012.33,150,1.31,1.31,-81,1
1640883352,100.00,994.28,1012.35,150,1.31,1.31,-82,1
1640883412,100.00,994.27,1012.34,150,1.31,1.31,-81,1
1640883472,100.00,994.26,1012.33,150,1.31,1.31,-82,1
1640883532,100.00,994.22,1012.29,150,1.31,1.31,-82,1
1640883592,100.00,994.16,1012.24,150,1.33,1.33,-82,1
1640883652,100.00,994.16,1012.23,150,1.34,1.34,-81,1
1640883712,100.00,994.15,1012.22,150,1.33,1.33,-81,1
1640883772,100.00,994.16,1012.23,150,1.35,1.35,-81,1
1640883832,100.00,994.12,1012.20,150,1.36,1.36,-81,1
1640883892,100.00,994.13,1012.20,150,1.38,1.38,-81,1
1640883953,100.00,994.12,1012.20,150,1.38,1.38,-81,1
1640884013,100.00,994.09,1012.16,150,1.39,1.39,-81,1
1640884073,100.00,994.10,1012.17,150,1.39,1.39,-81,1
1640884133,100.00,994.10,1012.17,150,1.38,1.38,-81,1
1640884196,100.00,994.11,1012.18,150,1.40,1.40,-81,1
1640884256,100.00,994.07,1012.14,150,1.39,1.39,-81,1
1640884316,100.00,994.04,1012.12,150,1.40,1.40,-81,1
1640884379,100.00,994.03,1012.10,150,1.42,1.42,-82,1
1640884439,100.00,994.04,1012.12,150,1.43,1.43,-81,1
1640884499,100.00,994.09,1012.16,150,1.42,1.42,-82,1
1640884560,100.00,994.13,1012.21,150,1.44,1.44,-82,1
1640884620,100.00,994.06,1012.13,150,1.44,1.44,-82,1
1640884680,100.00,994.18,1012.25,150,1.46,1.46,-82,1
1640884740,100.00,994.18,1012.25,150,1.47,1.47,-81,1
1640884800,100.00,994.28,1012.35,150,1.07,1.07,-82,1
1640884863,100.00,994.17,1012.24,150,1.46,1.46,-82,1
1640884923,100.00,994.04,1012.11,150,1.47,1.47,-81,1
1640884983,100.00,994.09,1012.16,150,1.47,1.47,-82,1
1640885043,100.00,994.09,1012.16,150,1.48,1.48,-81,1
1640885103,100.00,994.15,1012.22,150,1.49,1.49,-82,1
1640885163,100.00,994.14,1012.21,150,1.49,1.49,-82,1
1640885224,100.00,994.12,1012.20,150,1.49,1.49,-82,1
1640885286,100.00,994.14,1012.21,150,1.51,1.51,-81,1
1640885410,100.00,994.18,1012.25,150,1.51,1.51,-82,1
1640885470,100.00,994.13,1012.20,150,1.52,1.52,-82,1
1640885530,100.00,994.14,1012.21,150,1.52,1.52,-82,1
1640885590,100.00,994.11,1012.19,150,1.53,1.53,-81,1
1640885653,100.00,994.13,1012.20,150,1.53,1.53,-82,1
1640885776,100.00,994.09,1012.16,150,1.54,1.54,-82,1
1640885836,100.00,994.08,1012.16,150,1.54,1.54,-82,1
1640885897,100.00,994.04,1012.11,150,1.55,1.55,-81,1
1640885957,100.00,994.07,1012.14,150,1.57,1.57,-81,1
1640886080,100.00,994.04,1012.11,150,1.57,1.57,-82,1
1640886140,100.00,993.93,1012.00,150,1.58,1.58,-82,1
1640886200,100.00,993.94,1012.02,150,1.57,1.57,-83,1
1640886386,100.00,993.89,1011.97,150,1.57,1.57,-82,1
1640886446,100.00,993.83,1011.90,150,1.58,1.58,-82,1
1640886569,100.00,993.70,1011.77,150,1.60,1.60,-82,1
1640886632,100.00,993.71,1011.79,150,1.50,1.50,-84,1
1640886937,100.00,993.71,1011.78,150,1.66,1.66,-83,1
1640886997,100.00,993.70,1011.77,150,1.66,1.66,-83,1
1640887129,100.00,993.14,1011.21,150,1.69,1.69,-82,1
1640887253,100.00,993.65,1011.72,150,1.69,1.69,-82,1
1640887632,100.00,993.58,1011.65,150,1.71,1.71,-84,1
1640887758,100.00,993.49,1011.56,150,1.70,1.70,-83,1
1640888137,100.00,993.44,1011.51,150,1.52,1.52,-83,1
1640888197,100.00,993.45,1011.52,150,1.72,1.72,-83,1
1640888260,100.00,993.51,1011.58,150,1.74,1.74,-82,1
1640888320,100.00,993.58,1011.65,150,1.75,1.75,-81,1
1640888389,100.00,993.59,1011.66,150,1.75,1.75,-83,1
1640888446,100.00,993.61,1011.68,150,1.75,1.75,-82,1
1640888509,100.00,993.55,1011.63,150,1.75,1.75,-83,1
1640888633,100.00,993.53,1011.60,150,1.76,1.76,-83,1
1640888693,100.00,993.55,1011.62,150,1.76,1.76,-82,1
1640888753,100.00,993.55,1011.62,150,1.76,1.76,-82,1
1640888813,100.00,993.59,1011.66,150,1.76,1.76,-82,1
1640888936,100.00,993.59,1011.66,150,1.76,1.76,-83,1
1640889062,100.00,993.59,1011.66,150,1.76,1.76,-83,1
1640889122,100.00,993.61,1011.68,150,1.78,1.78,-83,1
1640889183,100.00,993.60,1011.67,150,1.78,1.78,-83,1
1640889312,100.00,993.54,1011.62,150,1.78,1.78,-83,1
1640889372,100.00,993.57,1011.65,150,1.79,1.79,-83,1
1640889495,100.00,993.59,1011.67,150,1.80,1.80,-82,1
1640889555,100.00,993.57,1011.64,150,1.78,1.78,-83,1
1640889615,100.00,993.59,1011.66,150,1.77,1.77,-82,1
1640890012,100.00,993.72,1011.79,150,1.24,1.24,-83,1
1640890054,100.00,993.60,1011.67,150,1.83,1.83,-84,1
1640890114,100.00,993.60,1011.68,150,1.83,1.83,-82,1
1640890237,100.00,993.57,1011.64,150,1.83,1.83,-83,1
1640890427,100.00,993.49,1011.56,150,1.84,1.84,-82,1
1640890679,100.00,993.57,1011.65,150,1.86,1.86,-83,1
1640890742,100.00,993.63,1011.70,150,1.87,1.87,-82,1
1640890869,100.00,993.63,1011.70,150,1.88,1.88,-83,1
1640891054,100.00,993.64,1011.71,150,1.88,1.88,-83,1
1640891120,100.00,993.64,1011.71,150,1.86,1.86,-82,1
1640891309,100.00,993.65,1011.72,150,1.86,1.86,-84,1
1640891372,100.00,993.66,1011.73,150,1.86,1.86,-83,1
1640891435,100.00,993.67,1011.74,150,1.85,1.85,-83,1
1640891687,100.00,993.66,1011.73,150,1.84,1.84,-82,1
1640891747,100.00,993.78,1011.85,150,1.16,1.16,-83,1
1640891810,100.00,993.63,1011.71,150,1.82,1.82,-83,1
1640891936,100.00,993.59,1011.67,150,1.82,1.82,-84,1
1640891996,100.00,993.59,1011.66,150,1.82,1.82,-83,1
1640892436,100.00,993.48,1011.55,150,1.83,1.83,-82,1
1640892623,100.00,993.29,1011.36,150,1.87,1.87,-84,1
1640892897,100.00,993.60,1011.67,150,1.83,1.83,-83,1
1640893002,100.00,993.57,1011.64,150,1.87,1.87,-83,1
1640893264,100.00,993.59,1011.66,150,1.86,1.86,-83,1
1640893445,100.00,993.56,1011.63,150,1.85,1.85,-83,1
1640893631,100.00,993.66,1011.74,150,1.86,1.86,-83,1
1640893821,100.00,993.66,1011.73,150,1.87,1.87,-83,1
1640894070,100.00,993.69,1011.76,150,1.88,1.88,-83,1
1640894194,100.00,993.65,1011.72,150,1.86,1.86,-83,1
1640894383,100.00,993.60,1011.67,150,1.86,1.86,-84,1
1640894747,100.00,993.58,1011.65,150,1.86,1.86,-84,1
1640894894,100.00,993.50,1011.58,150,1.87,1.87,-84,1
1640895396,100.00,993.67,1011.74,150,1.88,1.88,-83,1
1640896219,100.00,993.68,1011.76,150,1.88,1.88,-84,1
1640896360,100.00,993.67,1011.75,150,1.89,1.89,-84,1
1640896413,100.00,993.67,1011.74,150,1.90,1.90,-83,1
1640896473,100.00,993.67,1011.75,150,1.90,1.90,-84,1
1640896660,100.00,993.61,1011.68,150,1.89,1.89,-84,1
1640896930,100.00,993.60,1011.67,150,1.91,1.91,-83,1
1640896975,100.00,993.60,1011.68,150,1.92,1.92,-84,1
1640897099,100.00,993.61,1011.68,150,1.92,1.92,-83,1
1640897164,100.00,993.62,1011.69,150,1.92,1.92,-84,1
1640897224,100.00,993.61,1011.68,150,1.92,1.92,-84,1
1640897287,100.00,993.62,1011.70,150,1.92,1.92,-84,1
1640897347,100.00,993.64,1011.72,150,1.92,1.92,-84,1
1640897476,100.00,993.64,1011.71,150,1.92,1.92,-84,1
1640897608,100.00,993.63,1011.70,150,1.93,1.93,-84,1
1640897663,100.00,993.65,1011.72,150,1.92,1.92,-84,1
1640897723,100.00,993.62,1011.69,150,1.94,1.94,-85,1
1640897846,100.00,993.64,1011.71,150,1.82,1.82,-84,1
1640897972,100.00,993.67,1011.75,150,1.94,1.94,-83,1
1640898035,100.00,993.68,1011.76,150,1.93,1.93,-84,1
1640898163,100.00,993.71,1011.79,150,1.94,1.94,-84,1
1640898669,100.00,993.49,1011.57,150,1.92,1.92,-84,1
1640898795,100.00,993.51,1011.58,150,1.96,1.96,-83,1
1640899177,100.00,993.37,1011.44,150,1.97,1.97,-84,1
1640899621,100.00,993.27,1011.34,150,2.00,2.00,-84,1
1640899745,100.00,993.27,1011.34,150,2.01,2.01,-84,1
1640899805,100.00,993.26,1011.33,150,2.01,2.01,-85,1
1640899991,100.00,993.27,1011.34,150,2.01,2.01,-83,1
1640900051,100.00,993.26,1011.33,150,1.99,1.99,-84,1
1640900114,100.00,993.26,1011.34,150,2.02,2.02,-84,1
1640900304,100.00,993.28,1011.35,150,1.68,1.68,-85,1
1640900367,100.00,993.18,1011.25,150,2.02,2.02,-84,1
1640900490,100.00,993.04,1011.12,150,2.03,2.03,-85,1
1640900808,100.00,993.18,1011.25,150,2.04,2.04,-85,1
1640900877,100.00,993.21,1011.28,150,2.05,2.05,-84,1
1640901130,100.00,992.97,1011.05,150,1.98,1.98,-85,1
1640901379,100.00,993.06,1011.14,150,2.03,2.03,-84,1
1640901565,100.00,993.17,1011.24,150,2.06,2.06,-84,1
1640901818,100.00,993.14,1011.21,150,2.07,2.07,-84,1
1640901878,100.00,993.18,1011.25,150,2.07,2.07,-84,1
1640901938,100.00,993.18,1011.26,150,2.07,2.07,-84,1
1640902001,100.00,993.13,1011.20,150,2.06,2.06,-84,1
1640902189,100.00,993.06,1011.13,150,2.06,2.06,-85,1
1640902251,100.00,993.04,1011.11,150,2.06,2.06,-85,1
1640902311,100.00,993.05,1011.13,150,2.05,2.05,-85,1
1640902497,100.00,992.95,1011.03,150,2.00,2.00,-84,1
1640902557,100.00,992.99,1011.06,150,2.02,2.02,-85,1
1640902617,100.00,993.01,1011.08,150,2.04,2.04,-84,1
1640902677,100.00,992.99,1011.06,150,2.03,2.03,-85,1
1640902737,100.00,992.90,1010.97,150,2.05,2.05,-85,1
1640902797,100.00,992.92,1010.99,150,2.05,2.05,-86,1
1640902983,100.00,992.85,1010.92,150,2.07,2.07,-85,1
1640903043,100.00,992.89,1010.96,150,2.09,2.09,-84,1
1640903109,100.00,992.88,1010.95,150,2.07,2.07,-85,1
1640903304,100.00,992.90,1010.97,150,2.10,2.10,-85,1
1640903362,100.00,992.91,1010.98,150,2.11,2.11,-85,1
1640903548,100.00,993.15,1011.22,150,2.03,2.03,-85,1
1640903608,100.00,993.08,1011.15,150,2.13,2.13,-85,1
1640903671,100.00,993.00,1011.08,150,2.13,2.13,-86,1
1640903734,100.00,992.99,1011.06,150,2.07,2.07,-85,1
1640903794,100.00,992.94,1011.01,150,2.13,2.13,-85,1
1640903854,100.00,992.97,1011.04,150,2.12,2.12,-84,1
1640903914,100.00,992.90,1010.97,150,2.12,2.12,-84,1
1640903995,100.00,992.88,1010.95,150,2.11,2.11,-84,1
1640904100,100.00,993.00,1011.08,150,2.10,2.10,-84,1
1640904160,100.00,993.01,1011.08,150,2.11,2.11,-86,1
1640904350,100.00,993.03,1011.11,150,2.12,2.12,-85,1
1640904536,100.00,992.97,1011.05,150,2.13,2.13,-85,1
1640904596,100.00,992.92,1010.99,150,2.13,2.13,-85,1
1640904656,100.00,992.91,1010.98,150,2.14,2.14,-85,1
1640904716,100.00,992.88,1010.95,150,2.15,2.15,-85,1
1640904779,100.00,992.85,1010.92,150,2.15,2.15,-85,1
1640904842,100.00,992.81,1010.88,150,2.16,2.16,-85,1
1640905031,100.00,992.72,1010.79,150,2.12,2.12,-87,1
1640905091,100.00,992.68,1010.76,150,2.14,2.14,-85,1
1640905215,100.00,992.83,1010.91,150,2.16,2.16,-85,1
1640905338,100.00,992.96,1011.04,150,2.18,2.18,-84,1
1640905461,100.00,993.00,1011.07,150,2.18,2.18,-85,1
1640905522,100.00,993.01,1011.08,150,2.17,2.17,-87,1
1640905582,100.00,992.87,1010.94,150,2.17,2.17,-85,1
1640905642,100.00,993.00,1011.07,150,2.17,2.17,-84,1
1640905705,100.00,992.99,1011.06,150,2.18,2.18,-84,1
1640905765,100.00,992.99,1011.06,150,2.20,2.20,-84,1
1640905894,100.00,993.00,1011.07,150,2.20,2.20,-85,1
1640905954,100.00,993.04,1011.11,150,2.20,2.20,-86,1
1640906077,100.00,993.07,1011.15,150,2.20,2.20,-84,1
1640906140,100.00,993.09,1011.16,150,2.21,2.21,-85,1
1640906200,100.00,993.14,1011.22,150,2.19,2.19,-85,1
1640906260,100.00,993.20,1011.27,150,2.20,2.20,-87,1
1640906323,100.00,993.20,1011.27,150,2.21,2.21,-87,1
1640906383,100.00,993.21,1011.28,150,2.21,2.21,-85,1
1640906452,100.00,993.24,1011.31,150,2.22,2.22,-85,1
1640906572,100.00,993.28,1011.35,150,2.23,2.23,-86,1
1640906635,100.00,993.23,1011.30,150,2.23,2.23,-85,1
1640906761,100.00,993.25,1011.33,150,2.24,2.24,-86,1
1640906884,100.00,993.20,1011.27,150,2.23,2.23,-84,1
1640906945,100.00,993.14,1011.21,150,2.25,2.25,-83,1
1640907068,100.00,993.20,1011.28,150,2.27,2.27,-85,1
1640907128,100.00,993.07,1011.15,150,2.28,2.28,-86,1
1640907188,100.00,993.17,1011.24,150,2.26,2.26,-85,1
1640907248,100.00,993.10,1011.17,150,2.26,2.26,-83,1
1640907308,100.00,993.08,1011.16,150,2.26,2.26,-84,1
1640907371,100.00,993.05,1011.12,150,2.27,2.27,-86,1
1640907433,100.00,993.04,1011.11,150,2.27,2.27,-86,1
1640907494,100.00,993.06,1011.13,150,2.27,2.27,-86,1
1640907554,100.00,993.10,1011.18,150,2.28,2.28,-85,1
1640907677,100.00,993.03,1011.10,150,2.28,2.28,-84,1
1640907737,100.00,993.03,1011.10,150,2.29,2.29,-85,1
1640907797,100.00,993.02,1011.09,150,2.29,2.29,-86,1
1640907926,100.00,992.97,1011.04,150,2.28,2.28,-85,1
1640907989,100.00,992.94,1011.02,150,2.28,2.28,-85,1
1640908051,100.00,992.93,1011.01,150,2.29,2.29,-85,1
1640908111,100.00,992.91,1010.98,150,2.28,2.28,-84,1
1640908234,100.00,992.94,1011.02,150,2.28,2.28,-85,1
1640908426,100.00,993.03,1011.11,150,2.32,2.32,-84,1
1640908549,100.00,993.05,1011.12,150,2.33,2.33,-85,1
1640908609,100.00,993.05,1011.12,150,2.33,2.33,-86,1
1640908669,100.00,993.12,1011.20,150,2.33,2.33,-84,1
1640908729,100.00,993.05,1011.12,150,2.33,2.33,-85,1
1640908898,100.00,993.03,1011.10,150,2.33,2.33,-85,1
1640908916,100.00,993.07,1011.14,150,2.34,2.34,-85,1
1640909042,100.00,993.07,1011.14,150,2.35,2.35,-85,1
1640909102,100.00,993.09,1011.16,150,2.34,2.34,-85,1
1640909162,100.00,993.12,1011.19,150,2.34,2.34,-85,1
1640909285,100.00,993.10,1011.17,150,2.34,2.34,-84,1
1640909345,100.00,993.14,1011.21,150,2.33,2.33,-84,1
1640909468,100.00,993.08,1011.15,150,2.32,2.32,-85,1
1640909528,100.00,993.09,1011.16,150,2.28,2.28,-85,1
1640909588,100.00,993.06,1011.13,150,2.31,2.31,-85,1
1640909648,100.00,993.08,1011.16,150,2.30,2.30,-84,1
1640909708,100.00,993.11,1011.18,150,2.29,2.29,-85,1
1640909898,100.00,993.05,1011.12,150,2.30,2.30,-84,1
1640909958,100.00,993.08,1011.15,150,2.29,2.29,-85,1
1640910018,100.00,993.08,1011.16,150,2.30,2.30,-85,1
1640910078,100.00,993.12,1011.19,150,2.31,2.31,-84,1
1640910138,100.00,993.11,1011.18,150,2.33,2.33,-85,1
1640910198,100.00,993.14,1011.21,150,2.35,2.35,-85,1
1640910261,100.00,993.14,1011.22,150,2.35,2.35,-86,1
1640910321,100.00,993.14,1011.21,150,2.34,2.34,-85,1
1640910444,100.00,993.14,1011.21,150,2.35,2.35,-86,1
1640910505,100.00,993.13,1011.20,150,2.35,2.35,-87,1
1640910565,100.00,993.13,1011.20,150,2.27,2.27,-86,1
1640910625,100.00,993.09,1011.16,150,2.35,2.35,-85,1
1640910748,100.00,993.10,1011.17,150,2.36,2.36,-85,1
1640910808,100.00,993.09,1011.16,150,2.36,2.36,-85,1
1640910868,100.00,993.07,1011.15,150,2.36,2.36,-85,1
1640910928,100.00,993.08,1011.15,150,2.36,2.36,-85,1
1640910988,100.00,993.06,1011.14,150,2.36,2.36,-85,1
1640911048,100.00,993.07,1011.15,150,2.36,2.36,-86,1
1640911108,100.00,993.10,1011.17,150,2.37,2.37,-86,1
1640911168,100.00,993.09,1011.16,150,2.37,2.37,-85,1
1640911294,100.00,993.05,1011.12,150,2.34,2.34,-86,1
1640911354,100.00,993.08,1011.15,150,2.35,2.35,-84,1
1640911414,100.00,993.03,1011.11,150,2.36,2.36,-85,1
1640911477,100.00,993.00,1011.07,150,2.36,2.36,-85,1
1640911537,100.00,992.99,1011.06,150,2.37,2.37,-86,1
1640911597,100.00,992.95,1011.02,150,2.36,2.36,-86,1
1640911657,100.00,992.98,1011.05,150,2.36,2.36,-85,1
1640911718,100.00,993.00,1011.07,150,2.36,2.36,-85,1
1640911778,100.00,993.02,1011.09,150,2.36,2.36,-85,1
1640911838,100.00,993.03,1011.10,150,2.36,2.36,-85,1
1640911906,100.00,993.07,1011.14,150,2.36,2.36,-86,1
1640911961,100.00,993.11,1011.18,150,2.36,2.36,-85,1
1640912084,100.00,993.03,1011.11,150,2.35,2.35,-86,1
1640912144,100.00,992.99,1011.06,150,2.36,2.36,-86,1
1640912204,100.00,992.96,1011.04,150,2.36,2.36,-85,1
1640912264,100.00,992.94,1011.01,150,2.36,2.36,-85,1
1640912324,100.00,992.96,1011.03,150,2.37,2.37,-86,1
1640912384,100.00,992.90,1010.97,150,2.37,2.37,-86,1
1640912447,100.00,992.88,1010.96,150,2.37,2.37,-86,1
1640912507,100.00,992.86,1010.93,150,2.37,2.37,-85,1
1640912694,100.00,992.86,1010.93,150,2.41,2.41,-85,1
1640912754,100.00,992.86,1010.93,150,2.41,2.41,-86,1
1640912814,100.00,992.82,1010.90,150,2.42,2.42,-86,1
1640912874,100.00,992.87,1010.94,150,2.42,2.42,-85,1
1640912997,100.00,992.88,1010.95,150,2.43,2.43,-84,1
1640913057,100.00,992.89,1010.97,150,2.42,2.42,-84,1
1640913118,100.00,992.92,1010.99,150,2.43,2.43,-85,1
1640913241,100.00,992.96,1011.03,150,2.44,2.44,-85,1
1640913301,100.00,992.93,1011.00,150,2.44,2.44,-85,1
1640913361,100.00,992.94,1011.01,150,2.43,2.43,-84,1
1640913421,100.00,992.90,1010.97,150,2.42,2.42,-85,1
1640913481,100.00,992.88,1010.95,150,2.44,2.44,-85,1
1640913541,100.00,992.87,1010.95,150,2.44,2.44,-85,1
1640913601,100.00,992.78,1010.85,150,2.41,2.41,-85,1
1640913661,100.00,992.85,1010.92,150,2.41,2.41,-84,1
1640913721,100.00,992.85,1010.92,150,2.39,2.39,-85,1
1640913781,100.00,992.85,1010.93,150,2.43,2.43,-85,1
1640913841,100.00,992.92,1011.00,150,2.44,2.44,-85,1
1640913901,100.00,992.95,1011.02,150,2.44,2.44,-85,1
1640913961,100.00,992.89,1010.97,150,2.45,2.45,-85,1
1640914021,100.00,992.85,1010.93,150,2.45,2.45,-85,1
1640914082,100.00,992.87,1010.94,150,2.45,2.45,-84,1
1640914142,100.00,992.87,1010.94,150,2.43,2.43,-85,1
1640914202,100.00,992.84,1010.91,150,2.45,2.45,-85,1
1640914262,100.00,992.89,1010.96,150,2.46,2.46,-85,1
1640914322,100.00,992.80,1010.87,150,2.47,2.47,-85,1
1640914382,100.00,992.86,1010.94,150,2.45,2.45,-85,1
1640914442,100.00,992.83,1010.91,150,2.47,2.47,-85,1
1640914502,100.00,992.87,1010.94,150,2.47,2.47,-84,1
1640914562,100.00,992.87,1010.94,150,2.47,2.47,-85,1
1640914622,100.00,992.84,1010.92,150,2.45,2.45,-85,1
1640914682,100.00,992.86,1010.93,150,2.46,2.46,-85,1
1640914745,100.00,992.87,1010.94,150,2.46,2.46,-85,1
1640914805,100.00,992.87,1010.94,150,2.44,2.44,-85,1
1640914868,100.00,992.89,1010.96,150,2.44,2.44,-85,1
1640915054,100.00,992.82,1010.89,150,2.36,2.36,-85,1
1640915114,100.00,992.84,1010.92,150,2.43,2.43,-86,1
1640915174,100.00,992.79,1010.87,150,2.45,2.45,-84,1
1640915234,100.00,992.81,1010.88,150,2.47,2.47,-84,1
1640915294,100.00,992.83,1010.91,150,2.47,2.47,-84,1
1640915354,100.00,992.85,1010.92,150,2.48,2.48,-84,1
1640915415,100.00,992.84,1010.91,150,2.44,2.44,-84,1
1640915475,100.00,992.82,1010.89,150,2.45,2.45,-85,1
1640915535,100.00,992.83,1010.90,150,2.45,2.45,-84,1
1640915595,100.00,992.78,1010.86,150,2.45,2.45,-84,1
1640915655,100.00,992.73,1010.81,150,2.45,2.45,-86,1
1640915715,100.00,992.73,1010.81,150,2.45,2.45,-86,1
1640915775,100.00,992.71,1010.79,150,2.46,2.46,-86,1
1640915835,100.00,992.74,1010.81,150,2.47,2.47,-85,1
1640915895,100.00,992.77,1010.84,150,2.47,2.47,-84,1
1640915955,100.00,992.79,1010.87,150,2.47,2.47,-85,1
1640916015,100.00,992.83,1010.91,150,2.49,2.49,-83,1
1640916075,100.00,992.78,1010.85,150,2.48,2.48,-85,1
1640916135,100.00,992.79,1010.86,150,2.48,2.48,-84,1
1640916195,100.00,992.83,1010.90,150,2.50,2.50,-84,1
1640916255,100.00,992.79,1010.86,150,2.51,2.51,-84,1
1640916315,100.00,992.82,1010.89,150,2.51,2.51,-84,1
1640916375,100.00,992.81,1010.88,150,2.49,2.49,-85,1
1640916435,100.00,992.82,1010.89,150,2.51,2.51,-85,1
1640916495,100.00,992.88,1010.95,150,2.53,2.53,-85,1
1640916555,100.00,992.85,1010.92,150,2.53,2.53,-85,1
1640916616,100.00,992.84,1010.92,150,2.53,2.53,-85,1
1640916676,100.00,992.81,1010.88,150,2.52,2.52,-84,1
1640916736,100.00,992.75,1010.83,150,2.46,2.46,-84,1
1640916796,100.00,992.75,1010.82,150,2.52,2.52,-84,1
1640916856,100.00,992.74,1010.81,150,2.52,2.52,-86,1
1640916916,100.00,992.69,1010.76,150,2.51,2.51,-84,1
1640916976,100.00,992.70,1010.77,150,2.51,2.51,-84,1
1640917036,100.00,992.68,1010.75,150,2.51,2.51,-85,1
1640917096,100.00,992.64,1010.71,150,2.50,2.50,-84,1
1640917156,100.00,992.69,1010.76,150,2.52,2.52,-85,1
1640917216,100.00,992.67,1010.74,150,2.53,2.53,-85,1
1640917276,100.00,992.74,1010.81,150,2.52,2.52,-84,1
1640917336,100.00,992.74,1010.81,150,2.53,2.53,-85,1
1640917396,100.00,992.71,1010.78,150,2.53,2.53,-84,1
1640917456,100.00,992.66,1010.73,150,2.54,2.54,-85,1
1640917516,100.00,992.63,1010.70,150,2.54,2.54,-85,1
1640917576,100.00,992.52,1010.59,150,2.53,2.53,-84,1
1640917636,100.00,992.54,1010.61,150,2.53,2.53,-84,1
1640917696,100.00,992.53,1010.61,150,2.55,2.55,-84,1
1640917756,100.00,992.55,1010.62,150,2.55,2.55,-84,1
1640917816,100.00,992.50,1010.57,150,2.55,2.55,-84,1
1640917879,100.00,992.52,1010.59,150,2.55,2.55,-83,1
1640917939,100.00,992.53,1010.60,150,2.53,2.53,-85,1
1640918000,100.00,992.54,1010.62,150,2.54,2.54,-84,1
1640918060,100.00,992.56,1010.63,150,2.53,2.53,-85,1
1640918120,100.00,992.56,1010.63,150,2.54,2.54,-84,1
1640918183,100.00,992.59,1010.66,150,2.57,2.57,-85,1
1640918243,100.00,992.52,1010.59,150,2.47,2.47,-84,1
1640918303,100.00,992.50,1010.58,150,2.56,2.56,-84,1
1640918363,100.00,992.43,1010.51,150,2.55,2.55,-84,1
1640918423,100.00,992.41,1010.48,150,2.54,2.54,-83,1
1640918483,100.00,992.39,1010.46,150,2.55,2.55,-85,1
1640918543,100.00,992.43,1010.50,150,2.56,2.56,-84,1
1640918603,100.00,992.43,1010.50,150,2.58,2.58,-86,1
1640918663,100.00,992.45,1010.52,150,2.58,2.58,-85,1
1640918723,100.00,992.47,1010.54,150,2.58,2.58,-84,1
1640918783,100.00,992.51,1010.59,150,2.59,2.59,-85,1
1640918843,100.00,992.53,1010.60,150,2.59,2.59,-85,1
1640918903,100.00,992.56,1010.64,150,2.58,2.58,-87,1
1640918963,100.00,992.58,1010.65,150,2.59,2.59,-84,1
1640919023,100.00,992.59,1010.66,150,2.59,2.59,-84,1
1640919083,100.00,992.62,1010.69,150,2.58,2.58,-85,1
1640919143,100.00,992.59,1010.66,150,2.58,2.58,-84,1
1640919204,100.00,992.58,1010.66,150,2.59,2.59,-85,1
1640919264,100.00,992.57,1010.64,150,2.59,2.59,-84,1
1640919324,100.00,992.56,1010.63,150,2.59,2.59,-84,1
1640919384,100.00,992.52,1010.59,150,2.58,2.58,-84,1
1640919444,100.00,992.47,1010.54,150,2.58,2.58,-85,1
1640919504,100.00,992.53,1010.60,150,2.58,2.58,-84,1
1640919564,100.00,992.47,1010.55,150,2.58,2.58,-84,1
1640919624,100.00,992.48,1010.55,150,2.58,2.58,-84,1
1640919684,100.00,992.46,1010.53,150,2.59,2.59,-85,1
1640919744,100.00,992.42,1010.49,150,2.58,2.58,-85,1
1640919804,100.00,992.43,1010.51,150,2.59,2.59,-84,1
1640919864,100.00,992.45,1010.52,150,2.58,2.58,-85,1
1640919924,100.00,992.46,1010.53,150,2.58,2.58,-84,1
1640919984,100.00,992.47,1010.54,150,2.59,2.59,-84,1
1640920044,100.00,992.46,1010.54,150,2.59,2.59,-84,1
1640920104,100.00,992.47,1010.54,150,2.59,2.59,-85,1
1640920164,100.00,992.48,1010.55,150,2.58,2.58,-85,1
1640920224,100.00,992.45,1010.53,150,2.56,2.56,-85,1
1640920284,100.00,992.44,1010.52,150,2.57,2.57,-84,1
1640920345,100.00,992.42,1010.49,150,2.55,2.55,-84,1
1640920405,100.00,992.40,1010.47,150,2.55,2.55,-85,1
1640920465,100.00,992.39,1010.47,150,2.58,2.58,-84,1
1640920525,100.00,992.44,1010.52,150,2.60,2.60,-84,1
1640920585,100.00,992.44,1010.52,150,2.60,2.60,-84,1
1640920645,100.00,992.46,1010.53,150,2.61,2.61,-84,1
1640920705,100.00,992.42,1010.49,150,2.60,2.60,-84,1
1640920765,100.00,992.39,1010.46,150,2.62,2.62,-84,1
1640920825,100.00,992.38,1010.45,150,2.64,2.64,-84,1
1640920885,100.00,992.37,1010.44,150,2.66,2.66,-85,1
1640920945,100.00,992.39,1010.46,150,2.68,2.68,-85,1
1640921005,100.00,992.43,1010.50,150,2.68,2.68,-84,1
1640921065,100.00,992.44,1010.52,150,2.69,2.69,-84,1
1640921125,100.00,992.43,1010.50,150,2.69,2.69,-85,1
1640921185,100.00,992.44,1010.51,150,2.70,2.70,-85,1
1640921245,100.00,992.41,1010.48,150,2.71,2.71,-85,1
1640921305,100.00,992.38,1010.46,150,2.71,2.71,-84,1
1640921365,100.00,992.34,1010.42,150,2.71,2.71,-84,1
1640921425,100.00,992.32,1010.39,150,2.73,2.73,-84,1
1640921485,100.00,992.26,1010.33,150,2.74,2.74,-84,1
1640921545,100.00,992.24,1010.32,150,2.74,2.74,-84,1
1640921606,100.00,992.23,1010.30,150,2.74,2.74,-84,1
1640921666,100.00,992.26,1010.33,150,2.74,2.74,-84,1
1640921726,100.00,992.23,1010.30,150,2.74,2.74,-84,1
1640921786,100.00,992.27,1010.34,150,2.75,2.75,-84,1
1640921846,100.00,992.31,1010.38,150,2.77,2.77,-86,1
1640921906,100.00,992.32,1010.40,150,2.78,2.78,-86,1
1640921966,100.00,992.32,1010.40,150,2.78,2.78,-86,1
1640922026,100.00,992.32,1010.39,150,2.78,2.78,-84,1
1640922086,100.00,992.26,1010.33,150,2.76,2.76,-84,1
1640922146,100.00,992.26,1010.33,150,2.77,2.77,-83,1
1640922206,100.00,992.25,1010.33,150,2.78,2.78,-84,1
1640922266,100.00,992.29,1010.36,150,2.78,2.78,-87,1
1640922326,100.00,992.28,1010.35,150,2.78,2.78,-84,1
1640922386,100.00,992.28,1010.35,150,2.79,2.79,-84,1
1640922446,100.00,992.31,1010.38,150,2.80,2.80,-84,1
1640922506,100.00,992.30,1010.38,150,2.82,2.82,-84,1
1640922566,100.00,992.29,1010.36,150,2.81,2.81,-84,1
1640922626,100.00,992.37,1010.44,150,2.83,2.83,-88,1
1640922686,100.00,992.36,1010.43,150,2.83,2.83,-85,1
1640922746,100.00,992.37,1010.44,150,2.85,2.85,-84,1
1640922806,100.00,992.41,1010.48,150,2.85,2.85,-84,1
1640922866,100.00,992.39,1010.46,150,2.86,2.86,-85,1
1640922927,100.00,992.42,1010.49,150,2.88,2.88,-85,1
1640922987,100.00,992.45,1010.52,150,2.89,2.89,-84,1
1640923047,100.00,992.44,1010.51,150,2.90,2.90,-85,1
1640923110,100.00,992.39,1010.46,150,2.90,2.90,-86,1
1640923170,100.00,992.36,1010.44,150,2.92,2.92,-87,1
1640923230,100.00,992.36,1010.43,150,2.96,2.96,-84,1
1640923290,100.00,992.36,1010.43,150,2.96,2.96,-86,1
1640923350,100.00,992.38,1010.45,150,2.94,2.94,-86,1
1640923410,100.00,992.43,1010.51,150,2.98,2.98,-85,1
1640923473,100.00,992.44,1010.51,150,3.00,3.00,-85,1
1640923533,100.00,992.46,1010.53,150,3.00,3.00,-86,1
1640923593,100.00,992.46,1010.53,150,3.01,3.01,-83,1
1640923653,100.00,992.44,1010.52,150,3.02,3.02,-86,1
1640923713,100.00,992.45,1010.53,150,3.04,3.04,-84,1
1640923773,100.00,992.43,1010.51,150,3.04,3.04,-86,1
1640923833,100.00,992.41,1010.49,150,3.04,3.04,-84,1
1640923893,100.00,992.37,1010.44,150,3.05,3.05,-84,1
1640923953,100.00,992.34,1010.41,150,3.05,3.05,-84,1
1640924013,100.00,992.32,1010.40,150,3.06,3.06,-84,1
1640924073,100.00,992.26,1010.34,150,3.07,3.07,-83,1
1640924133,100.00,992.30,1010.37,150,3.07,3.07,-84,1
1640924196,100.00,992.37,1010.44,150,3.07,3.07,-87,1
1640924256,100.00,992.37,1010.44,150,3.08,3.08,-83,1
1640924316,100.00,992.33,1010.40,150,3.09,3.09,-83,1
1640924376,100.00,992.30,1010.38,150,3.08,3.08,-85,1
1640924436,100.00,992.30,1010.37,150,3.10,3.10,-86,1
1640924497,100.00,992.32,1010.39,150,3.08,3.08,-84,1
1640924557,100.00,992.28,1010.36,150,3.08,3.08,-84,1
1640924617,100.00,992.28,1010.35,150,3.09,3.09,-86,1
1640924679,100.00,992.28,1010.35,150,3.11,3.11,-88,1
1640924739,100.00,992.31,1010.38,150,3.11,3.11,-85,1
1640924800,100.00,992.29,1010.37,150,3.11,3.11,-85,1
1640924860,100.00,992.30,1010.37,150,3.12,3.12,-84,1
1640924920,100.00,992.32,1010.39,150,3.13,3.13,-84,1
1640924980,100.00,992.34,1010.41,150,3.13,3.13,-84,1
1640925040,100.00,992.39,1010.46,150,3.13,3.13,-84,1
1640925100,100.00,992.40,1010.47,150,3.13,3.13,-87,1
1640925160,100.00,992.45,1010.52,150,3.14,3.14,-85,1
1640925220,100.00,992.54,1010.61,150,3.15,3.15,-83,1
1640925280,100.00,992.51,1010.59,150,3.16,3.16,-84,1
1640925340,100.00,992.56,1010.63,150,3.15,3.15,-84,1
1640925400,100.00,992.55,1010.62,150,3.16,3.16,-85,1
1640925460,100.00,992.52,1010.59,150,3.15,3.15,-85,1
1640925583,100.00,992.50,1010.57,150,3.17,3.17,-84,1
1640925643,100.00,992.54,1010.61,150,3.19,3.19,-84,1
1640925703,100.00,992.51,1010.58,150,3.18,3.18,-84,1
1640925763,100.00,992.51,1010.58,150,3.20,3.20,-84,1
1640925824,100.00,992.49,1010.56,150,3.21,3.21,-84,1
1640925884,100.00,992.51,1010.58,150,3.21,3.21,-85,1
1640925944,100.00,992.50,1010.58,150,3.22,3.22,-84,1
1640926007,100.00,992.52,1010.59,150,3.22,3.22,-84,1
1640926067,100.00,992.50,1010.57,150,3.21,3.21,-84,1
1640926127,100.00,992.48,1010.55,150,3.21,3.21,-83,1
1640926187,100.00,992.50,1010.58,150,3.22,3.22,-85,1
1640926247,100.00,992.53,1010.60,150,3.22,3.22,-83,1
1640926307,100.00,992.53,1010.60,150,3.22,3.22,-86,1
1640926367,100.00,992.51,1010.58,150,3.23,3.23,-83,1
1640926427,100.00,992.48,1010.56,150,3.24,3.24,-84,1
1640926487,100.00,992.46,1010.54,150,3.25,3.25,-84,1
1640926547,100.00,992.44,1010.51,150,3.25,3.25,-83,1
1640926607,100.00,992.43,1010.50,150,3.26,3.26,-85,1
1640926667,100.00,992.48,1010.55,150,3.28,3.28,-84,1
1640926727,100.00,992.48,1010.55,150,3.28,3.28,-84,1
1640926787,100.00,992.49,1010.56,150,3.29,3.29,-84,1
1640926847,100.00,992.49,1010.56,150,3.29,3.29,-83,1
1640926907,100.00,992.47,1010.54,150,3.30,3.30,-84,1
1640926967,100.00,992.47,1010.54,150,3.30,3.30,-82,1
1640927027,100.00,992.49,1010.57,150,3.31,3.31,-85,1
1640927091,100.00,992.52,1010.59,150,3.31,3.31,-85,1
1640927151,100.00,992.49,1010.56,150,3.32,3.32,-83,1
1640927211,100.00,992.53,1010.60,150,3.31,3.31,-86,1
1640927271,100.00,992.51,1010.58,150,3.32,3.32,-84,1
1640927331,100.00,992.50,1010.57,150,3.32,3.32,-84,1
1640927391,100.00,992.50,1010.58,150,3.32,3.32,-85,1
1640927454,100.00,992.48,1010.55,150,3.32,3.32,-84,1
1640927514,100.00,992.48,1010.55,150,3.30,3.30,-85,1
1640927574,100.00,992.49,1010.57,150,3.32,3.32,-84,1
1640927634,100.00,992.50,1010.58,150,3.32,3.32,-84,1
1640927694,100.00,992.50,1010.57,150,3.32,3.32,-83,1
1640927754,100.00,992.45,1010.52,150,3.29,3.29,-85,1
1640927814,100.00,992.46,1010.53,150,3.31,3.31,-84,1
1640927874,100.00,992.42,1010.50,150,3.32,3.32,-84,1
1640927937,100.00,992.41,1010.48,150,3.32,3.32,-84,1
1640927997,100.00,992.39,1010.46,150,3.33,3.33,-84,1
1640928057,100.00,992.33,1010.40,150,3.18,3.18,-82,1
1640928117,100.00,992.33,1010.40,150,3.33,3.33,-83,1
1640928177,100.00,992.33,1010.40,150,3.33,3.33,-84,1
1640928237,100.00,992.30,1010.37,150,3.33,3.33,-84,1
1640928297,100.00,992.29,1010.36,150,3.33,3.33,-83,1
1640928357,100.00,992.29,1010.36,150,3.34,3.34,-84,1
1640928417,100.00,992.28,1010.35,150,3.35,3.35,-83,1
1640928477,100.00,992.31,1010.39,150,3.34,3.34,-84,1
1640928537,100.00,992.37,1010.44,150,3.35,3.35,-83,1
1640928597,100.00,992.39,1010.46,150,3.36,3.36,-84,1
1640928657,100.00,992.39,1010.47,150,3.34,3.34,-84,1
1640928717,100.00,992.40,1010.47,150,3.35,3.35,-83,1
1640928777,100.00,992.39,1010.47,150,3.37,3.37,-83,1
1640928837,100.00,992.34,1010.41,150,3.35,3.35,-83,1
1640928898,100.00,992.36,1010.43,150,3.36,3.36,-84,1
1640928958,100.00,992.42,1010.49,150,3.35,3.35,-84,1
1640929018,100.00,992.48,1010.55,150,3.37,3.37,-86,1
1640929078,100.00,992.46,1010.54,150,3.39,3.39,-83,1
1640929138,100.00,992.46,1010.53,150,3.40,3.40,-83,1
1640929198,100.00,992.45,1010.52,150,3.40,3.40,-83,1
1640929258,100.00,992.51,1010.58,150,3.40,3.40,-84,1
1640929318,100.00,992.52,1010.59,150,3.40,3.40,-84,1
1640929378,100.00,992.52,1010.59,150,3.40,3.40,-83,1
1640929438,100.00,992.43,1010.51,150,3.41,3.41,-84,1
1640929498,100.00,992.40,1010.47,150,3.38,3.38,-83,1
1640929621,100.00,992.37,1010.45,150,3.40,3.40,-83,1
1640929681,100.00,992.32,1010.39,150,3.41,3.41,-84,1
1640929744,100.00,992.29,1010.36,150,3.32,3.32,-84,1
1640929804,100.00,992.31,1010.38,150,3.41,3.41,-82,1
1640929864,100.00,992.35,1010.42,150,3.41,3.41,-82,1
1640929924,100.00,992.36,1010.44,150,3.43,3.43,-81,1
1640929984,100.00,992.42,1010.49,150,3.43,3.43,-84,1
1640930044,100.00,992.43,1010.50,150,3.44,3.44,-84,1
1640930104,100.00,992.44,1010.51,150,3.45,3.45,-83,1
1640930164,100.00,992.44,1010.52,150,3.45,3.45,-83,1
1640930224,100.00,992.46,1010.53,150,3.46,3.46,-84,1
1640930284,100.00,992.41,1010.48,150,3.46,3.46,-83,1
1640930344,100.00,992.48,1010.55,150,3.46,3.46,-84,1
1640930404,100.00,992.44,1010.51,150,3.45,3.45,-83,1
1640930464,100.00,992.50,1010.57,150,3.47,3.47,-83,1
1640930524,100.00,992.49,1010.57,150,3.47,3.47,-85,1
1640930585,100.00,992.49,1010.57,150,3.48,3.48,-83,1
1640930645,100.00,992.52,1010.59,150,3.49,3.49,-84,1
1640930705,100.00,992.51,1010.58,150,3.49,3.49,-84,1
1640930765,100.00,992.46,1010.53,150,3.49,3.49,-83,1
1640930825,100.00,992.43,1010.51,150,3.50,3.50,-82,1
1640930885,100.00,992.46,1010.53,150,3.49,3.49,-83,1
1640930945,100.00,992.47,1010.55,150,3.49,3.49,-84,1
1640931005,100.00,992.50,1010.57,150,3.49,3.49,-82,1
1640931065,100.00,992.48,1010.55,150,3.50,3.50,-83,1
1640931125,100.00,992.51,1010.58,150,3.50,3.50,-84,1
1640931185,100.00,992.46,1010.53,150,3.50,3.50,-82,1
1640931245,100.00,992.48,1010.56,150,3.50,3.50,-82,1
1640931305,100.00,992.48,1010.55,150,3.51,3.51,-83,1
1640931365,100.00,992.49,1010.56,150,3.51,3.51,-85,1
1640931425,100.00,992.47,1010.55,150,3.52,3.52,-83,1
1640931485,100.00,992.49,1010.56,150,3.51,3.51,-82,1
1640931545,100.00,992.50,1010.57,150,3.52,3.52,-83,1
1640931605,100.00,992.52,1010.59,150,3.52,3.52,-80,1
1640931665,100.00,992.47,1010.54,150,3.53,3.53,-83,1
1640931725,100.00,992.49,1010.56,150,3.53,3.53,-83,1
1640931786,100.00,992.50,1010.57,150,3.54,3.54,-84,1
1640931846,100.00,992.52,1010.59,150,3.56,3.56,-85,1
1640931906,100.00,992.50,1010.57,150,3.55,3.55,-85,1
1640931966,100.00,992.58,1010.65,150,3.55,3.55,-83,1
1640932028,100.00,992.56,1010.63,150,3.57,3.57,-85,1
1640932088,100.00,992.59,1010.67,150,3.56,3.56,-82,1
1640932148,100.00,992.60,1010.68,150,3.55,3.55,-83,1
1640932209,100.00,992.61,1010.68,150,3.54,3.54,-83,1
1640932269,100.00,992.63,1010.71,150,3.55,3.55,-82,1
1640932329,100.00,992.61,1010.68,150,3.55,3.55,-85,1
1640932389,100.00,992.57,1010.64,150,3.55,3.55,-81,1
1640932449,100.00,992.62,1010.69,150,3.55,3.55,-82,1
1640932509,100.00,992.58,1010.66,150,3.56,3.56,-80,1
1640932569,100.00,992.52,1010.59,150,3.56,3.56,-82,1
1640932629,100.00,992.52,1010.60,150,3.55,3.55,-83,1
1640932689,100.00,992.54,1010.62,150,3.56,3.56,-85,1
1640932749,100.00,992.59,1010.66,150,3.56,3.56,-82,1
1640932812,100.00,992.58,1010.66,150,3.58,3.58,-82,1
1640932872,100.00,992.60,1010.68,150,3.58,3.58,-84,1
1640932932,100.00,992.60,1010.67,150,3.58,3.58,-82,1
1640932995,100.00,992.55,1010.63,150,3.57,3.57,-81,1
1640933055,100.00,992.48,1010.55,150,3.58,3.58,-82,1
1640933115,100.00,992.53,1010.60,150,3.60,3.60,-82,1
1640933175,100.00,992.54,1010.61,150,3.60,3.60,-82,1
1640933235,100.00,992.54,1010.62,150,3.61,3.61,-82,1
1640933295,100.00,992.57,1010.64,150,3.61,3.61,-83,1
1640933355,100.00,992.54,1010.62,150,3.62,3.62,-81,1
1640933415,100.00,992.54,1010.62,150,3.62,3.62,-83,1
1640933475,100.00,992.61,1010.68,150,3.63,3.63,-82,1
1640933535,100.00,992.63,1010.70,150,3.64,3.64,-83,1
1640933595,100.00,992.61,1010.68,150,3.65,3.65,-82,1
1640933655,100.00,992.57,1010.64,150,3.65,3.65,-82,1
1640933778,100.00,992.58,1010.66,150,3.67,3.67,-83,1
1640933838,100.00,992.60,1010.68,150,3.67,3.67,-81,1
1640933898,100.00,992.58,1010.65,150,3.67,3.67,-82,1
1640933958,100.00,992.61,1010.69,150,3.67,3.67,-82,1
1640934018,100.00,992.61,1010.68,150,3.67,3.67,-81,1
1640934078,100.00,992.60,1010.67,150,3.68,3.68,-83,1
1640934139,100.00,992.62,1010.70,150,3.68,3.68,-81,1
1640934199,100.00,992.66,1010.74,150,3.69,3.69,-80,1
1640934259,100.00,992.69,1010.76,150,3.69,3.69,-82,1
1640934319,100.00,992.70,1010.77,150,3.68,3.68,-80,1
1640934379,100.00,992.73,1010.80,150,3.64,3.64,-85,1
1640934439,100.00,992.73,1010.80,150,3.70,3.70,-81,1
1640934499,100.00,992.70,1010.77,150,3.71,3.71,-82,1
1640934559,100.00,992.73,1010.80,150,3.72,3.72,-81,1
1640934682,100.00,992.66,1010.73,150,3.72,3.72,-81,1
1640934742,100.00,992.69,1010.77,150,3.73,3.73,-81,1
1640934802,100.00,992.62,1010.69,150,3.72,3.72,-81,1
1640934862,100.00,992.21,1010.28,150,3.72,3.72,-82,1
1640934922,100.00,992.66,1010.73,150,3.73,3.73,-82,1
1640934982,100.00,992.63,1010.71,150,3.73,3.73,-83,1
1640935042,100.00,992.67,1010.74,150,3.73,3.73,-81,1
1640935102,100.00,992.67,1010.74,150,3.72,3.72,-81,1
1640935162,100.00,992.67,1010.74,150,3.74,3.74,-81,1
1640935222,100.00,992.70,1010.78,150,3.76,3.76,-81,1
1640935282,100.00,992.71,1010.78,150,3.76,3.76,-82,1
1640935343,100.00,992.67,1010.75,150,3.76,3.76,-83,1
1640935403,100.00,992.71,1010.79,150,3.77,3.77,-83,1
1640935463,100.00,992.73,1010.80,150,3.78,3.78,-82,1
1640935523,100.00,992.28,1010.35,150,3.80,3.80,-82,1
1640935583,100.00,992.75,1010.83,150,3.81,3.81,-81,1
1640935646,100.00,992.76,1010.83,150,3.82,3.82,-82,1
1640935706,100.00,992.77,1010.85,150,3.83,3.83,-81,1
1640935769,100.00,992.83,1010.91,150,3.83,3.83,-85,1
1640935829,100.00,992.86,1010.93,150,3.84,3.84,-83,1
1640935893,100.00,992.87,1010.94,150,3.84,3.84,-84,1
1640935953,100.00,992.83,1010.90,150,3.85,3.85,-82,1
1640936016,100.00,992.84,1010.91,150,3.87,3.87,-82,1
1640936076,100.00,992.82,1010.89,150,3.88,3.88,-82,1
1640936136,100.00,992.82,1010.89,150,3.88,3.88,-83,1
1640936196,100.00,992.80,1010.88,150,3.90,3.90,-83,1
1640936256,100.00,992.83,1010.90,150,3.91,3.91,-84,1
1640936319,100.00,992.80,1010.88,150,3.92,3.92,-83,1
1640936379,100.00,992.78,1010.85,150,3.92,3.92,-81,1
1640936439,100.00,992.76,1010.83,150,3.94,3.94,-81,1
1640936499,100.00,992.77,1010.85,150,3.95,3.95,-84,1
1640936559,100.00,992.83,1010.90,150,3.95,3.95,-82,1
1640936619,100.00,992.84,1010.91,150,3.95,3.95,-82,1
1640936679,100.00,992.86,1010.93,150,3.97,3.97,-81,1
1640936739,100.00,992.91,1010.99,150,3.97,3.97,-82,1
1640936862,100.00,992.88,1010.95,150,4.00,4.00,-83,1
1640936922,100.00,992.87,1010.94,150,4.00,4.00,-82,1
1640936982,100.00,992.81,1010.88,150,4.00,4.00,-81,1
1640937042,100.00,992.87,1010.95,150,4.01,4.01,-83,1
1640937102,100.00,992.87,1010.94,150,3.99,3.99,-82,1
1640937162,100.00,992.87,1010.94,150,3.99,3.99,-81,1
1640937223,100.00,992.85,1010.92,150,3.98,3.98,-81,1
1640937283,100.00,992.85,1010.92,150,3.97,3.97,-81,1
1640937343,100.00,992.83,1010.90,150,3.99,3.99,-82,1
1640937403,100.00,992.90,1010.97,150,4.00,4.00,-82,1
1640937463,100.00,992.86,1010.93,150,4.01,4.01,-83,1
1640937526,100.00,992.87,1010.94,150,4.01,4.01,-82,1
1640937586,100.00,992.88,1010.95,150,4.03,4.03,-82,1
1640937646,100.00,992.90,1010.97,150,4.03,4.03,-82,1
1640937706,100.00,992.88,1010.95,150,4.04,4.04,-82,1
1640937766,100.00,992.87,1010.94,150,4.05,4.05,-82,1
1640937826,100.00,992.84,1010.91,150,4.06,4.06,-82,1
1640937889,100.00,992.83,1010.90,150,4.06,4.06,-83,1
1640937949,100.00,992.85,1010.92,150,4.08,4.08,-83,1
1640938009,100.00,992.82,1010.89,150,4.09,4.09,-82,1
1640938069,100.00,992.82,1010.89,150,4.10,4.10,-84,1
1640938129,100.00,992.79,1010.86,150,4.05,4.05,-81,1
1640938189,100.00,992.80,1010.87,150,4.13,4.13,-83,1
1640938249,100.00,992.77,1010.84,150,4.12,4.12,-82,1
1640938309,100.00,992.74,1010.81,150,4.14,4.14,-82,1
1640938369,100.00,992.73,1010.80,150,4.12,4.12,-83,1
1640938430,100.00,992.70,1010.77,150,4.14,4.14,-82,1
1640938492,100.00,992.67,1010.74,150,4.15,4.15,-84,1
1640938552,100.00,992.69,1010.76,150,4.15,4.15,-84,1
1640938612,100.00,992.68,1010.76,150,4.16,4.16,-81,1
1640938673,100.00,992.71,1010.78,150,4.16,4.16,-81,1
1640938733,100.00,992.68,1010.75,150,4.17,4.17,-82,1
1640938793,100.00,992.66,1010.73,150,4.17,4.17,-80,1
1640938853,100.00,992.65,1010.72,150,4.18,4.18,-81,1
1640938913,100.00,992.64,1010.71,150,4.18,4.18,-81,1
1640938973,100.00,992.63,1010.70,150,4.20,4.20,-81,1
1640939033,100.00,992.64,1010.71,150,4.21,4.21,-83,1
1640939093,100.00,992.61,1010.69,150,4.22,4.22,-82,1
1640939153,100.00,992.66,1010.73,150,4.23,4.23,-82,1
1640939213,100.00,992.63,1010.70,150,4.23,4.23,-81,1
1640939273,100.00,992.68,1010.75,150,4.22,4.22,-81,1
1640939333,100.00,992.69,1010.77,150,4.26,4.26,-81,1
1640939393,100.00,992.67,1010.74,150,4.27,4.27,-82,1
1640939453,100.00,992.70,1010.78,150,4.28,4.28,-82,1
1640939513,100.00,992.63,1010.71,150,4.29,4.29,-80,1
1640939573,100.00,992.63,1010.71,150,4.32,4.32,-82,1
1640939633,100.00,992.66,1010.73,150,4.33,4.33,-82,1
1640939693,100.00,992.66,1010.73,150,4.34,4.34,-82,1
1640939754,100.00,992.63,1010.71,150,4.37,4.37,-84,1
1640939814,100.00,992.66,1010.73,150,4.38,4.38,-84,1
1640939874,100.00,992.67,1010.74,150,4.42,4.42,-82,1
1640939934,100.00,992.66,1010.73,150,4.42,4.42,-83,1
1640939994,100.00,992.68,1010.75,150,4.43,4.43,-82,1
1640940117,100.00,992.67,1010.75,150,4.48,4.48,-81,1
1640940177,100.00,992.69,1010.76,150,4.50,4.50,-81,1
1640940237,100.00,992.65,1010.72,150,4.49,4.49,-81,1
1640940423,100.00,992.70,1010.77,150,4.54,4.54,-80,1
1640940483,100.00,992.68,1010.75,150,4.57,4.57,-82,1
1640940546,100.00,992.65,1010.72,150,4.57,4.57,-82,1
1640940609,100.00,992.63,1010.70,150,4.44,4.44,-84,1
1640940669,100.00,992.64,1010.71,150,4.61,4.61,-81,1
1640940729,100.00,992.61,1010.69,150,4.58,4.58,-81,1
1640940795,100.00,992.62,1010.70,150,4.59,4.59,-82,1
1640940855,100.00,992.61,1010.68,150,4.63,4.63,-84,1
1640940924,100.00,992.62,1010.69,150,4.66,4.66,-86,1
1640940978,100.00,992.59,1010.66,150,4.67,4.67,-81,1
1640941038,100.00,992.58,1010.65,150,4.67,4.67,-82,1
1640941099,100.00,992.55,1010.62,150,4.68,4.68,-83,1
1640941161,100.00,992.55,1010.62,150,4.68,4.68,-83,1
1640941222,100.00,992.55,1010.62,150,4.70,4.70,-82,1
1640941282,100.00,992.57,1010.65,150,4.70,4.70,-81,1
1640941342,100.00,992.55,1010.62,150,4.72,4.72,-82,1
1640941405,100.00,992.55,1010.62,150,4.73,4.73,-83,1
1640941465,100.00,992.56,1010.63,150,4.72,4.72,-81,1
1640941525,100.00,992.58,1010.65,150,4.72,4.72,-83,1
1640941585,100.00,992.50,1010.57,150,4.73,4.73,-82,1
1640941648,100.00,992.48,1010.56,150,4.73,4.73,-84,1
1640941711,100.00,992.49,1010.56,150,4.73,4.73,-83,1
1640941771,100.00,992.49,1010.56,150,4.75,4.75,-82,1
1640941831,100.00,992.51,1010.58,150,4.73,4.73,-82,1
1640941957,100.00,992.50,1010.57,150,4.78,4.78,-82,1
1640942020,100.00,992.48,1010.56,150,4.78,4.78,-82,1
1640942080,100.00,992.51,1010.58,150,4.80,4.80,-81,1
1640942140,100.00,992.49,1010.56,150,4.80,4.80,-82,1
1640942201,100.00,992.46,1010.53,150,4.79,4.79,-82,1
1640942324,100.00,992.45,1010.52,150,4.82,4.82,-81,1
1640942447,100.00,992.39,1010.46,150,4.84,4.84,-82,1
1640942570,100.00,992.38,1010.45,150,4.85,4.85,-80,1
1640942693,100.00,992.39,1010.46,150,4.86,4.86,-81,1
1640942816,100.00,992.35,1010.43,150,4.86,4.86,-82,1
1640942877,100.00,992.36,1010.43,150,4.89,4.89,-81,1
1640942937,100.00,992.38,1010.45,150,4.87,4.87,-81,1
1640942997,100.00,992.31,1010.38,150,4.85,4.85,-81,1
1640943057,100.00,992.32,1010.40,150,4.85,4.85,-82,1
1640943117,100.00,992.33,1010.40,150,4.86,4.86,-80,1
1640943177,100.00,992.36,1010.43,150,4.88,4.88,-82,1
1640943237,100.00,992.37,1010.44,150,4.89,4.89,-81,1
1640943297,100.00,992.09,1010.16,150,4.86,4.86,-82,1
1640943357,100.00,992.37,1010.45,150,4.87,4.87,-81,1
1640943417,100.00,992.39,1010.46,150,4.88,4.88,-83,1
1640943477,100.00,992.34,1010.41,150,4.85,4.85,-82,1
1640943540,100.00,992.35,1010.43,150,4.86,4.86,-82,1
1640943600,100.00,992.35,1010.43,150,4.88,4.88,-81,1
1640943660,100.00,992.36,1010.43,150,4.88,4.88,-82,1
1640943720,100.00,992.33,1010.41,150,4.89,4.89,-81,1
1640943780,100.00,992.34,1010.41,150,4.87,4.87,-82,1
1640943840,100.00,992.31,1010.38,150,4.86,4.86,-81,1
1640944029,100.00,992.27,1010.34,150,4.88,4.88,-81,1
1640944089,100.00,992.30,1010.37,150,4.89,4.89,-82,1
1640944149,100.00,992.27,1010.34,150,4.89,4.89,-81,1
1640944209,100.00,992.25,1010.33,150,4.89,4.89,-82,1
1640944269,100.00,992.24,1010.31,150,4.89,4.89,-82,1
1640944332,100.00,992.24,1010.31,150,4.88,4.88,-81,1
1640944392,100.00,992.25,1010.32,150,4.90,4.90,-82,1
1640944452,100.00,992.30,1010.37,150,4.89,4.89,-81,1
1640944512,100.00,992.31,1010.38,150,4.90,4.90,-81,1
1640944572,100.00,992.29,1010.36,150,4.92,4.92,-83,1
1640944632,100.00,992.31,1010.38,150,4.93,4.93,-82,1
1640944695,100.00,992.26,1010.33,150,4.94,4.94,-82,1
1640944755,100.00,992.22,1010.30,150,4.96,4.96,-81,1
1640944942,100.00,992.22,1010.29,150,5.00,5.00,-81,1
1640945002,100.00,992.23,1010.30,150,4.78,4.78,-81,1
1640945062,100.00,992.20,1010.27,150,5.00,5.00,-81,1
1640945124,100.00,992.24,1010.31,150,5.01,5.01,-81,1
1640945185,100.00,992.25,1010.32,150,5.01,5.01,-80,1
1640945245,100.00,992.24,1010.31,150,5.01,5.01,-81,1
1640945305,100.00,992.24,1010.31,150,5.03,5.03,-81,1
1640945365,100.00,992.21,1010.28,150,5.01,5.01,-81,1
1640945425,100.00,992.23,1010.30,150,5.00,5.00,-82,1
1640945485,100.00,992.18,1010.26,150,5.02,5.02,-81,1
1640945545,100.00,992.20,1010.27,150,5.00,5.00,-81,1
1640945674,100.00,992.14,1010.21,150,5.00,5.00,-81,1
1640945737,100.00,992.18,1010.25,150,5.01,5.01,-82,1
1640945800,100.00,992.17,1010.24,150,5.01,5.01,-81,1
1640945860,100.00,992.18,1010.26,150,5.05,5.05,-81,1
1640945922,100.00,992.20,1010.28,150,5.06,5.06,-81,1
1640945985,100.00,992.19,1010.26,150,5.08,5.08,-81,1
1640946115,100.00,992.20,1010.27,150,5.07,5.07,-80,1
1640946177,100.00,992.18,1010.26,150,5.06,5.06,-82,1
1640946427,100.00,992.21,1010.28,150,5.07,5.07,-80,1
1640946487,100.00,992.21,1010.28,150,5.09,5.09,-81,1
1640946553,100.00,992.21,1010.28,150,5.09,5.09,-82,1
1640946618,100.00,992.22,1010.29,150,5.10,5.10,-81,1
1640946678,100.00,992.22,1010.30,150,5.10,5.10,-82,1
1640946804,100.00,992.18,1010.25,150,5.10,5.10,-81,1
1640946867,100.00,992.18,1010.25,150,5.10,5.10,-81,1
1640947309,100.00,992.06,1010.13,150,5.12,5.12,-81,1
1640947372,100.00,992.14,1010.21,150,4.93,4.93,-80,1
1640947558,100.00,992.03,1010.10,150,5.12,5.12,-79,1
1640948170,100.00,991.99,1010.06,150,5.19,5.19,-81,1
1640948232,100.00,991.96,1010.03,150,5.12,5.12,-81,1
1640948356,100.00,991.94,1010.02,150,5.21,5.21,-81,1
1640948479,100.00,991.91,1009.98,150,5.25,5.25,-81,1
1640948665,100.00,991.92,1009.99,150,5.26,5.26,-81,1
1640948917,100.00,991.86,1009.93,150,5.33,5.33,-82,1
1640948980,100.00,991.86,1009.93,150,5.33,5.33,-85,1
1640949724,100.00,991.76,1009.83,150,5.46,5.46,-84,1
1640950073,100.00,991.56,1009.64,150,5.55,5.55,-84,1
1640950162,100.00,991.60,1009.67,150,5.56,5.56,-83,1
1640950722,100.00,991.46,1009.53,150,5.74,5.74,-82,1
1640951909,100.00,991.27,1009.34,150,6.07,6.07,-80,1
1640952788,100.00,991.13,1009.20,150,6.21,6.21,-82,1
1640952975,100.00,991.04,1009.11,150,6.22,6.22,-83,1
1640953600,100.00,990.95,1009.02,150,6.26,6.26,-82,1
1640953786,100.00,990.94,1009.02,150,6.27,6.27,-83,1
1640953867,100.00,990.93,1009.00,150,6.27,6.27,-84,1
1640953973,100.00,990.88,1008.95,150,6.26,6.26,-81,1
1640954033,100.00,990.86,1008.93,150,6.27,6.27,-81,1
1640954093,100.00,990.78,1008.85,150,6.26,6.26,-84,1
1640954216,100.00,990.83,1008.90,150,6.25,6.25,-84,1
1640954276,100.00,990.78,1008.85,150,6.25,6.25,-81,1
1640954336,100.00,990.76,1008.83,150,6.24,6.24,-84,1
1640954396,100.00,990.77,1008.84,150,6.23,6.23,-82,1
1640954519,100.00,990.79,1008.87,150,6.25,6.25,-81,1
1640954579,100.00,990.79,1008.87,150,6.21,6.21,-80,1
1640954640,100.00,990.77,1008.85,150,6.25,6.25,-80,1
1640954700,100.00,990.79,1008.86,150,6.25,6.25,-81,1
1640954760,100.00,990.79,1008.86,150,6.24,6.24,-81,1
1640954888,100.00,990.77,1008.84,150,6.22,6.22,-81,1
1640954949,100.00,990.74,1008.81,150,6.23,6.23,-81,1
1640955137,100.00,990.73,1008.80,150,6.21,6.21,-83,1
1640955200,100.00,990.70,1008.77,150,6.20,6.20,-83,1
1640955263,100.00,990.75,1008.82,150,6.20,6.20,-82,1
1640955386,100.00,990.71,1008.78,150,6.18,6.18,-81,1
1640955446,100.00,990.73,1008.80,150,6.18,6.18,-79,1
1640955512,100.00,990.74,1008.81,150,6.18,6.18,-81,1
1640955572,100.00,990.67,1008.74,150,6.17,6.17,-79,1
1640955632,100.00,990.65,1008.72,150,6.17,6.17,-80,1
1640955692,100.00,990.64,1008.71,150,6.15,6.15,-82,1
1640955755,100.00,990.61,1008.69,150,6.15,6.15,-81,1
1640955815,100.00,990.58,1008.65,150,6.14,6.14,-80,1
1640955875,100.00,990.55,1008.62,150,6.15,6.15,-80,1
1640955998,100.00,990.57,1008.64,150,6.13,6.13,-80,1
1640956058,100.00,990.58,1008.65,150,6.14,6.14,-82,1
1640956118,100.00,990.55,1008.62,150,6.15,6.15,-81,1
1640956179,100.00,990.56,1008.64,150,6.14,6.14,-79,1
1640956239,100.00,990.54,1008.61,150,6.16,6.16,-81,1
1640956299,100.00,990.53,1008.60,150,6.15,6.15,-80,1
1640956359,100.00,990.50,1008.57,150,6.15,6.15,-80,1
1640956419,100.00,990.51,1008.58,150,6.16,6.16,-79,1
1640956479,100.00,990.48,1008.55,150,6.15,6.15,-80,1
1640956539,100.00,990.48,1008.55,150,6.15,6.15,-79,1
1640956599,100.00,990.45,1008.52,150,6.14,6.14,-79,1
1640956659,100.00,990.50,1008.58,150,6.15,6.15,-80,1
1640956719,100.00,990.50,1008.57,150,6.16,6.16,-80,1
1640956779,100.00,990.45,1008.53,150,6.14,6.14,-79,1
1640956839,100.00,990.48,1008.56,150,6.15,6.15,-79,1
1640956899,100.00,990.46,1008.53,150,6.14,6.14,-79,1
1640956959,100.00,990.44,1008.51,150,6.13,6.13,-81,1
1640957019,100.00,990.45,1008.52,150,6.13,6.13,-78,1
1640957079,100.00,990.46,1008.53,150,6.13,6.13,-80,1
1640957139,100.00,990.43,1008.51,150,6.13,6.13,-80,1
1640957200,100.00,990.42,1008.49,150,6.14,6.14,-80,1
1640957260,100.00,990.44,1008.51,150,6.14,6.14,-80,1
1640957320,100.00,990.43,1008.50,150,6.14,6.14,-77,1
1640957380,100.00,990.40,1008.47,150,6.13,6.13,-80,1
1640957440,100.00,990.38,1008.45,150,6.14,6.14,-80,1
1640957500,100.00,990.35,1008.42,150,6.14,6.14,-80,1
1640957560,100.00,990.33,1008.40,150,6.14,6.14,-80,1
1640957620,100.00,990.34,1008.42,150,6.14,6.14,-79,1
1640957683,100.00,990.33,1008.41,150,6.15,6.15,-80,1
1640957743,100.00,990.38,1008.45,150,6.15,6.15,-79,1
1640957805,100.00,990.38,1008.46,150,6.15,6.15,-81,1
1640957932,100.00,990.38,1008.45,150,6.14,6.14,-81,1
1640957995,100.00,990.39,1008.46,150,6.13,6.13,-80,1
1640958055,100.00,990.40,1008.48,150,6.14,6.14,-81,1
1640958178,100.00,990.38,1008.45,150,6.11,6.11,-81,1
1640958241,100.00,990.42,1008.49,150,6.11,6.11,-80,1
1640958304,100.00,990.35,1008.42,150,6.12,6.12,-81,1
1640958364,100.00,990.37,1008.44,150,6.11,6.11,-79,1
1640958424,100.00,990.34,1008.41,150,6.11,6.11,-80,1
1640958547,100.00,990.34,1008.41,150,6.11,6.11,-80,1
1640958607,100.00,990.34,1008.41,150,6.08,6.08,-80,1
1640958667,100.00,990.35,1008.43,150,6.09,6.09,-81,1
1640958790,100.00,990.39,1008.46,150,6.09,6.09,-82,1
1640958853,100.00,990.46,1008.53,150,6.09,6.09,-82,1
1640958913,100.00,990.44,1008.52,150,6.08,6.08,-80,1
1640958973,100.00,990.44,1008.52,150,6.08,6.08,-82,1
1640959033,100.00,990.47,1008.54,150,6.07,6.07,-82,1
1640959097,100.00,990.45,1008.52,150,6.06,6.06,-82,1
1640959157,100.00,990.44,1008.51,150,6.06,6.06,-82,1
1640959217,100.00,990.41,1008.48,150,6.04,6.04,-79,1
1640959277,100.00,990.39,1008.46,150,6.05,6.05,-80,1
1640959337,100.00,990.24,1008.31,150,6.05,6.05,-79,1
1640959397,100.00,990.15,1008.22,150,6.05,6.05,-80,1
1640959457,100.00,990.19,1008.26,150,6.04,6.04,-79,1
1640959517,100.00,990.22,1008.30,150,6.05,6.05,-79,1
1640959577,100.00,990.23,1008.31,150,6.04,6.04,-78,1
1640959637,100.00,990.18,1008.25,150,6.05,6.05,-79,1
1640959697,100.00,990.12,1008.19,150,6.03,6.03,-79,1
1640959758,100.00,990.06,1008.13,150,6.02,6.02,-79,1
1640959818,100.00,990.07,1008.14,150,6.02,6.02,-80,1
1640959881,100.00,990.09,1008.16,150,6.02,6.02,-83,1
1640959941,100.00,990.09,1008.16,150,6.01,6.01,-80,1
1640960001,100.00,990.08,1008.15,150,6.00,6.00,-79,1
1640960061,100.00,990.03,1008.10,150,6.02,6.02,-83,1
1640960121,100.00,990.01,1008.09,150,6.02,6.02,-81,1
1640960181,100.00,990.01,1008.08,150,6.03,6.03,-79,1
1640960242,100.00,990.02,1008.10,150,6.03,6.03,-81,1
1640960303,100.00,990.01,1008.08,150,6.04,6.04,-81,1
1640960363,100.00,989.99,1008.06,150,6.03,6.03,-79,1
1640960423,100.00,989.93,1008.00,150,6.02,6.02,-79,1
1640960483,100.00,989.90,1007.97,150,6.02,6.02,-79,1
1640960543,100.00,989.91,1007.98,150,6.02,6.02,-80,1
1640960603,100.00,989.85,1007.92,150,6.01,6.01,-82,1
1640960663,100.00,989.83,1007.90,150,6.02,6.02,-83,1
1640960723,100.00,989.83,1007.90,150,6.01,6.01,-80,1
1640960783,100.00,989.85,1007.92,150,6.04,6.04,-81,1
1640960843,100.00,989.84,1007.91,150,6.02,6.02,-80,1
1640960903,100.00,989.85,1007.92,150,6.05,6.05,-80,1
1640960963,100.00,989.84,1007.91,150,6.04,6.04,-82,1
1640961032,100.00,989.88,1007.95,150,6.04,6.04,-81,1
1640961213,100.00,989.90,1007.97,150,6.03,6.03,-82,1
1640961273,100.00,989.82,1007.89,150,5.98,5.98,-82,1
1640961335,100.00,989.85,1007.93,150,6.03,6.03,-81,1
1640961458,100.00,989.89,1007.97,150,6.02,6.02,-80,1
1640961518,100.00,988.87,1006.94,150,6.01,6.01,-81,1
1640961642,100.00,989.92,1007.99,150,6.00,6.00,-81,1
1640961828,100.00,989.91,1007.99,150,5.98,5.98,-80,1
1640961891,100.00,989.92,1007.99,150,5.98,5.98,-83,1
1640962014,100.00,989.84,1007.91,150,5.97,5.97,-80,1
1640962140,100.00,989.84,1007.91,150,5.97,5.97,-82,1
1640962200,100.00,989.83,1007.90,150,5.99,5.99,-80,1
1640962260,100.00,989.80,1007.87,150,5.97,5.97,-81,1
1640962320,100.00,989.79,1007.86,150,5.97,5.97,-80,1
1640962426,100.00,989.77,1007.84,150,5.97,5.97,-81,1
1640962444,100.00,989.74,1007.82,150,5.98,5.98,-81,1
1640962504,100.00,989.73,1007.81,150,5.99,5.99,-79,1
1640962564,100.00,989.74,1007.81,150,6.00,6.00,-80,1
1640962624,100.00,989.70,1007.77,150,6.02,6.02,-80,1
1640962684,100.00,989.71,1007.78,150,6.01,6.01,-81,1
1640962744,100.00,989.69,1007.76,150,6.01,6.01,-79,1
1640962804,100.00,989.69,1007.76,150,6.01,6.01,-79,1
1640962864,100.00,989.65,1007.73,150,6.01,6.01,-81,1
1640962924,100.00,989.64,1007.72,150,6.01,6.01,-80,1
1640962984,100.00,989.58,1007.66,150,6.00,6.00,-81,1
1640963044,100.00,989.57,1007.64,150,6.02,6.02,-80,1
1640963104,100.00,989.51,1007.58,150,6.03,6.03,-80,1
1640963164,100.00,989.51,1007.58,150,6.06,6.06,-81,1
1640963225,100.00,989.51,1007.58,150,6.07,6.07,-80,1
1640963285,100.00,989.51,1007.59,150,6.09,6.09,-79,1
1640963348,100.00,989.52,1007.59,150,6.10,6.10,-82,1
1640963408,100.00,989.50,1007.57,150,6.12,6.12,-82,1
1640963468,100.00,989.48,1007.56,150,6.12,6.12,-79,1
1640963528,100.00,989.48,1007.55,150,6.14,6.14,-80,1
1640963588,100.00,989.47,1007.55,150,6.16,6.16,-80,1
1640963648,100.00,989.46,1007.53,150,6.17,6.17,-82,1
1640963708,100.00,989.46,1007.53,150,6.19,6.19,-79,1
1640963768,100.00,989.43,1007.51,150,6.20,6.20,-79,1
1640963828,100.00,989.44,1007.51,150,6.21,6.21,-79,1
1640963891,100.00,989.45,1007.52,150,6.23,6.23,-81,1
1640963951,100.00,989.42,1007.49,150,6.24,6.24,-80,1
1640964011,100.00,989.41,1007.48,150,6.25,6.25,-79,1
1640964071,100.00,989.41,1007.48,150,6.25,6.25,-83,1
1640964132,100.00,989.38,1007.46,150,6.27,6.27,-80,1
1640964192,100.00,989.37,1007.44,150,6.26,6.26,-80,1
1640964252,100.00,989.36,1007.43,150,6.26,6.26,-80,1
1640964312,100.00,988.88,1006.95,150,6.28,6.28,-79,1
1640964372,100.00,989.30,1007.37,150,6.28,6.28,-79,1
1640964432,100.00,989.26,1007.33,150,6.27,6.27,-79,1
1640964492,100.00,989.27,1007.34,150,6.27,6.27,-79,1
1640964552,100.00,989.28,1007.35,150,6.29,6.29,-78,1
1640964612,100.00,989.25,1007.32,150,6.30,6.30,-80,1
1640964672,100.00,989.27,1007.34,150,6.31,6.31,-79,1
1640964732,100.00,989.24,1007.32,150,6.31,6.31,-79,1
1640964792,100.00,989.25,1007.32,150,6.30,6.30,-80,1
1640964852,100.00,989.25,1007.32,150,6.31,6.31,-78,1
1640964912,100.00,989.25,1007.32,150,6.30,6.30,-79,1
1640964972,100.00,989.23,1007.30,150,6.31,6.31,-80,1
1640965032,100.00,989.22,1007.30,150,6.31,6.31,-79,1
1640965093,100.00,989.19,1007.26,150,6.32,6.32,-79,1
1640965216,100.00,989.12,1007.20,150,6.27,6.27,-80,1
1640965276,100.00,989.14,1007.21,150,6.30,6.30,-79,1
1640965399,100.00,989.11,1007.19,150,6.31,6.31,-79,1
1640965462,100.00,989.09,1007.16,150,6.31,6.31,-83,1
1640965585,100.00,989.07,1007.14,150,6.31,6.31,-79,1
1640965648,100.00,989.06,1007.13,150,6.31,6.31,-82,1
1640965708,100.00,989.04,1007.12,150,6.33,6.33,-82,1
1640966085,100.00,988.92,1007.00,150,6.39,6.39,-83,1
1640966208,100.00,988.52,1006.59,150,6.43,6.43,-82,1
1640966836,100.00,988.84,1006.92,150,6.65,6.65,-80,1
1640966896,100.00,988.84,1006.91,150,6.67,6.67,-80,1
1640967276,100.00,988.83,1006.90,150,6.77,6.77,-82,1
1640967402,100.00,988.79,1006.86,150,6.79,6.79,-83,1
1640967465,100.00,988.78,1006.86,150,6.82,6.82,-83,1
1640967591,100.00,988.73,1006.81,150,6.86,6.86,-83,1
1640967714,100.00,988.82,1006.89,150,6.09,6.09,-81,1
1640968405,100.00,988.58,1006.65,150,7.00,7.00,-80,1
1640968719,100.00,988.55,1006.62,150,7.05,7.05,-81,1
1640968977,100.00,988.51,1006.59,150,7.08,7.08,-81,1
1640969095,100.00,988.48,1006.55,150,7.12,7.12,-81,1
1640969218,100.00,988.46,1006.53,150,7.15,7.16,-83,1
1640969278,100.00,988.43,1006.51,150,7.18,7.19,-82,1
1640969531,100.00,988.44,1006.51,150,7.25,7.26,-81,1
1640969591,100.00,988.39,1006.46,150,7.26,7.27,-84,1
1640969660,100.00,988.38,1006.46,150,7.29,7.30,-83,1
1640969735,100.00,988.35,1006.42,150,7.30,7.31,-83,1
1640969906,100.00,988.25,1006.32,150,7.37,7.38,-80,1
1640970032,100.00,988.22,1006.29,150,7.39,7.40,-79,1
1640970158,100.00,988.40,1006.47,150,6.59,6.59,-81,1
1640970407,100.00,988.19,1006.27,150,7.51,7.52,-83,1
1640970530,100.00,988.18,1006.25,150,7.56,7.57,-83,1
1640970591,100.00,988.19,1006.26,150,7.57,7.58,-84,1
1640970716,100.00,988.24,1006.31,150,7.61,7.62,-82,1
1640970776,100.00,988.25,1006.32,150,7.64,7.65,-81,1
1640970837,100.00,988.26,1006.33,150,7.16,7.17,-84,1
1640970897,100.00,988.21,1006.28,150,7.68,7.69,-81,1
1640970957,100.00,988.23,1006.31,150,7.72,7.73,-84,1
1640971082,100.00,988.18,1006.25,150,7.76,7.77,-81,1
1640971145,100.00,988.16,1006.23,150,7.78,7.79,-81,1
1640971205,100.00,988.17,1006.24,150,7.80,7.81,-79,1
1640971265,100.00,988.20,1006.27,150,7.82,7.83,-81,1
1640971328,100.00,988.17,1006.25,150,7.85,7.86,-83,1
1640971641,100.00,988.14,1006.21,150,7.96,7.97,-81,1
1640971701,100.00,988.13,1006.20,150,7.98,7.99,-83,1
1640971761,100.00,988.11,1006.18,150,7.99,8.00,-83,1
1640971884,100.00,987.77,1005.84,150,8.01,8.02,-82,1
1640971944,100.00,988.11,1006.18,150,8.02,8.03,-83,1
1640972004,100.00,988.07,1006.14,150,8.03,8.04,-83,1
1640972128,100.00,988.06,1006.13,150,8.05,8.06,-83,1
1640972317,100.00,988.05,1006.12,150,8.09,8.10,-82,1
1640972440,100.00,988.00,1006.07,150,8.10,8.11,-84,1
1640972629,100.00,988.05,1006.12,150,8.15,8.16,-81,1
1640972689,100.00,988.02,1006.09,150,8.15,8.16,-83,1
1640972770,100.00,987.99,1006.07,150,8.16,8.17,-83,1
1640972875,100.00,987.93,1006.00,150,8.18,8.19,-82,1
1640972935,100.00,987.94,1006.01,150,8.19,8.20,-81,1
1640972996,100.00,987.95,1006.02,150,8.19,8.20,-82,1
1640973058,100.00,987.97,1006.04,150,8.20,8.21,-83,1
1640973118,100.00,987.94,1006.01,150,8.22,8.23,-83,1
1640973178,100.00,987.93,1006.01,150,8.11,8.12,-82,1
1640973367,100.00,987.86,1005.93,150,8.26,8.27,-85,1
1640973430,100.00,987.83,1005.90,150,8.27,8.28,-84,1
1640973490,100.00,987.82,1005.89,150,8.28,8.29,-83,1
1640973614,100.00,987.82,1005.89,150,8.31,8.32,-83,1
1640973676,100.00,987.83,1005.90,150,8.32,8.33,-82,1
1640973739,100.00,987.82,1005.89,150,8.32,8.33,-85,1
1640973802,100.00,987.88,1005.95,150,8.33,8.34,-84,1
1640973862,100.00,987.81,1005.88,150,8.33,8.34,-81,1
1640974048,100.00,987.82,1005.89,150,8.35,8.36,-81,1
1640974108,100.00,987.86,1005.93,150,8.35,8.36,-84,1
1640974168,100.00,987.81,1005.88,150,8.36,8.37,-84,1
1640974228,100.00,987.85,1005.92,150,8.34,8.35,-84,1
1640974288,100.00,987.81,1005.88,150,8.38,8.39,-79,1
1640974348,100.00,987.80,1005.87,150,8.39,8.40,-84,1
1640974535,100.00,987.74,1005.81,150,8.41,8.42,-83,1
1640974595,100.00,987.74,1005.82,150,8.39,8.40,-82,1
1640974655,100.00,987.75,1005.82,150,8.41,8.42,-81,1
1640974715,100.00,987.74,1005.81,150,8.41,8.42,-83,1
1640974777,100.00,987.66,1005.73,150,8.41,8.42,-83,1
1640974840,100.00,987.79,1005.87,150,8.43,8.44,-85,1
1640974903,100.00,987.79,1005.86,150,8.41,8.42,-84,1
1640974966,100.00,987.83,1005.90,150,8.41,8.42,-84,1
1640975026,100.00,987.72,1005.80,150,8.45,8.46,-86,1
1640975222,100.00,987.73,1005.80,150,8.51,8.52,-82,1
1640975408,100.00,987.73,1005.80,150,8.51,8.52,-84,1
1640975477,100.00,987.77,1005.84,150,8.52,8.53,-83,1
1640975597,100.00,987.81,1005.88,150,8.54,8.55,-85,1
1640975720,100.00,987.78,1005.86,150,8.53,8.54,-82,1
1640976035,100.00,987.78,1005.85,150,8.55,8.56,-82,1
1640976221,100.00,987.66,1005.74,150,8.56,8.57,-84,1
1640976284,100.00,987.75,1005.82,150,8.58,8.59,-86,1
1640976344,100.00,987.75,1005.82,150,8.58,8.59,-85,1
1640976404,100.00,987.73,1005.80,150,8.58,8.59,-82,1
1640976590,100.00,987.67,1005.74,150,8.63,8.64,-85,1
1640976651,100.00,987.69,1005.76,150,8.64,8.65,-81,1
1640976711,100.00,987.66,1005.73,150,8.64,8.65,-85,1
1640976773,100.00,987.69,1005.76,150,8.66,8.67,-85,1
1640977091,100.00,987.68,1005.76,150,8.68,8.69,-83,1
1640977154,100.00,987.65,1005.72,150,8.66,8.67,-83,1
1640977259,100.00,987.68,1005.75,150,8.66,8.67,-82,1
1640977343,100.00,987.68,1005.75,150,8.67,8.68,-81,1
1640977403,100.00,987.71,1005.79,150,8.68,8.69,-82,1
1640977526,100.00,987.65,1005.72,150,8.67,8.68,-81,1
1640977838,100.00,987.58,1005.65,150,8.70,8.71,-81,1
1640977899,100.00,987.61,1005.68,150,8.71,8.72,-84,1
1640978022,100.00,987.63,1005.70,150,8.73,8.74,-82,1
1640978085,100.00,987.61,1005.68,150,8.74,8.75,-82,1
1640978340,100.00,987.64,1005.71,150,8.76,8.77,-83,1
1640978403,100.00,987.60,1005.68,150,8.77,8.78,-85,1
1640978466,100.00,987.59,1005.66,150,8.79,8.80,-85,1
1640978718,100.00,987.56,1005.63,150,8.77,8.78,-84,1
1640978781,100.00,987.56,1005.63,150,8.79,8.80,-84,1
1640978844,100.00,987.52,1005.60,150,8.77,8.78,-84,1
1640978907,100.00,987.49,1005.57,150,8.78,8.79,-87,1
1640979159,100.00,987.57,1005.64,150,8.77,8.78,-86,1
1640979411,100.00,987.55,1005.62,150,8.79,8.80,-84,1
1640979474,100.00,987.62,1005.70,150,8.79,8.80,-86,1
1640979534,100.00,987.40,1005.47,150,8.78,8.79,-82,1
1640979720,100.00,987.55,1005.62,150,8.79,8.80,-80,1
1640979783,100.00,987.51,1005.58,150,8.76,8.77,-86,1
1640980032,100.00,987.55,1005.62,150,8.77,8.78,-83,1
1640980092,100.00,987.55,1005.63,150,8.79,8.80,-83,1
1640980152,100.00,987.55,1005.62,150,8.65,8.66,-83,1
1640980341,100.00,987.47,1005.54,150,8.79,8.80,-87,1
1640980404,100.00,987.51,1005.58,150,8.76,8.77,-85,1
1640980464,100.00,987.48,1005.55,150,8.80,8.81,-85,1
1640980524,100.00,987.50,1005.57,150,8.79,8.80,-79,1
1640980584,100.00,987.57,1005.64,150,8.78,8.79,-87,1
1640981397,100.00,987.57,1005.65,150,8.78,8.79,-83,1
1640981523,100.00,987.59,1005.66,150,8.77,8.78,-84,1
1640981583,100.00,987.60,1005.67,150,8.76,8.77,-86,1
1640981835,100.00,987.53,1005.60,150,8.79,8.80,-85,1
1640981897,100.00,987.53,1005.60,150,8.80,8.81,-87,1
1640982021,100.00,987.50,1005.58,150,8.80,8.81,-86,1
1640982146,100.00,987.59,1005.66,150,8.81,8.82,-84,1
1640982270,100.00,987.52,1005.60,150,8.81,8.82,-83,1
1640982330,100.00,987.52,1005.59,150,8.81,8.82,-86,1
1640982390,100.00,987.60,1005.68,150,8.82,8.83,-85,1
1640982576,100.00,987.60,1005.67,150,8.83,8.84,-84,1
1640982636,100.00,987.54,1005.61,150,8.83,8.84,-83,1
1640982699,100.00,987.49,1005.56,150,8.82,8.83,-86,1
1640982762,100.00,987.54,1005.61,150,8.82,8.83,-86,1
1640982948,100.00,987.56,1005.63,150,8.83,8.84,-85,1
1640983011,100.00,987.41,1005.48,150,8.84,8.85,-86,1
1640983137,100.00,987.58,1005.65,150,8.85,8.86,-83,1
1640983260,100.00,987.57,1005.65,150,8.84,8.85,-84,1
1640983384,100.00,987.53,1005.61,150,8.84,8.85,-82,1
1640983444,100.00,987.54,1005.62,150,8.82,8.83,-82,1
1640983504,100.00,987.53,1005.60,150,8.84,8.85,-83,1
1640983629,100.00,987.57,1005.64,150,8.84,8.85,-84,1
1640983692,100.00,987.55,1005.62,150,8.81,8.82,-84,1
1640983754,100.00,987.56,1005.63,150,8.85,8.86,-84,1
1640983877,100.00,987.60,1005.67,150,8.83,8.84,-83,1
1640983937,100.00,987.54,1005.61,150,8.82,8.83,-84,1
1640984063,100.00,987.58,1005.66,150,8.83,8.84,-82,1
1640984123,100.00,987.59,1005.66,150,8.79,8.80,-81,1
1640984186,100.00,987.64,1005.72,150,8.75,8.76,-87,1
1640984246,100.00,987.64,1005.71,150,8.83,8.84,-83,1
1640984306,100.00,987.60,1005.68,150,8.83,8.84,-84,1
1640984431,100.00,987.59,1005.66,150,8.83,8.84,-85,1
1640984619,100.00,987.64,1005.71,150,8.82,8.83,-84,1
1640984745,100.00,987.63,1005.70,150,8.82,8.83,-87,1
1640984868,100.00,987.68,1005.75,150,8.85,8.86,-83,1
1640984994,100.00,987.69,1005.76,150,8.85,8.86,-84,1
1640985123,100.00,987.74,1005.81,150,8.84,8.85,-80,1
1640985246,100.00,987.67,1005.75,150,8.84,8.85,-81,1
1640985309,100.00,987.72,1005.79,150,8.84,8.85,-83,1
1640985432,100.00,987.72,1005.80,150,8.81,8.82,-83,1
1640985555,100.00,987.78,1005.85,150,8.83,8.84,-83,1
1640985615,100.00,987.82,1005.89,150,8.82,8.83,-83,1
1640985678,100.00,988.02,1006.10,150,8.83,8.84,-85,1
1640985738,100.00,988.18,1006.25,150,8.84,8.85,-81,1
1640985924,100.00,988.19,1006.27,150,8.89,8.90,-84,1
1640985987,100.00,988.22,1006.29,150,8.89,8.90,-84,1
1640986047,100.00,988.21,1006.29,150,8.91,8.92,-81,1
1640986110,100.00,988.25,1006.32,150,8.89,8.90,-82,1
1640986170,100.00,988.24,1006.32,150,8.90,8.91,-82,1
1640986230,100.00,988.28,1006.35,150,8.89,8.90,-82,1
1640986290,100.00,988.29,1006.36,150,8.87,8.88,-83,1
1640986353,100.00,988.31,1006.39,150,8.86,8.87,-85,1
1640986413,100.00,988.36,1006.43,150,8.86,8.87,-82,1
1640986476,100.00,988.36,1006.43,150,8.85,8.86,-81,1
1640986539,100.00,988.42,1006.49,150,8.84,8.85,-84,1
1640986599,100.00,988.47,1006.54,150,8.81,8.82,-81,1
1640986659,100.00,988.44,1006.51,150,8.80,8.81,-82,1
1640986722,100.00,988.39,1006.46,150,8.76,8.77,-83,1
1640986782,100.00,988.43,1006.51,150,8.75,8.76,-81,1
1640986842,100.00,988.47,1006.54,150,8.74,8.75,-83,1
1640986902,100.00,988.42,1006.49,150,8.69,8.70,-81,1
1640986965,100.00,988.45,1006.53,150,8.67,8.68,-85,1
1640987097,100.00,988.47,1006.54,150,8.65,8.66,-84,1
1640987346,100.00,988.51,1006.58,150,8.60,8.61,-83,1
1640987472,100.00,988.58,1006.66,150,8.52,8.53,-83,1
1640987532,100.00,988.56,1006.64,150,8.49,8.50,-83,1
1640987658,100.00,988.63,1006.71,150,8.48,8.49,-83,1
1640987844,100.00,988.65,1006.72,150,8.41,8.42,-84,1
1640987904,100.00,988.56,1006.63,150,8.40,8.41,-80,1
1640988091,100.00,988.69,1006.77,150,8.37,8.38,-84,1
1640988151,100.00,988.73,1006.81,150,8.34,8.35,-81,1
1640988211,100.00,988.73,1006.81,150,8.33,8.34,-81,1
1640988271,100.00,988.79,1006.86,150,8.35,8.36,-81,1
1640988334,100.00,988.84,1006.91,150,8.32,8.33,-85,1
1640988396,100.00,988.89,1006.96,150,8.32,8.33,-84,1
1640988477,100.00,988.85,1006.92,150,8.30,8.31,-83,1
1640988582,100.00,988.94,1007.01,150,8.22,8.23,-82,1
1640988642,100.00,988.88,1006.95,150,8.23,8.24,-79,1
1640988702,100.00,988.94,1007.02,150,8.23,8.24,-80,1
1640988762,100.00,988.96,1007.03,150,8.20,8.21,-82,1
1640988822,100.00,988.95,1007.02,150,8.22,8.23,-81,1
1640988883,100.00,988.99,1007.06,150,8.22,8.23,-80,1
1640988945,100.00,989.01,1007.09,150,8.19,8.20,-82,1
1640989008,100.00,989.03,1007.11,150,8.14,8.15,-81,1
1640989068,100.00,989.06,1007.13,150,8.15,8.16,-81,1
1640989128,100.00,989.08,1007.15,150,8.13,8.14,-81,1
1640989188,100.00,989.08,1007.16,150,8.13,8.14,-80,1
1640989248,100.00,989.06,1007.13,150,8.10,8.11,-79,1
1640989308,100.00,989.06,1007.13,150,8.06,8.07,-82,1
1640989368,100.00,989.04,1007.11,150,8.08,8.09,-79,1
1640989491,100.00,989.10,1007.17,150,8.05,8.06,-79,1
1640989552,100.00,989.07,1007.14,150,8.02,8.03,-81,1
1640989612,100.00,989.09,1007.17,150,8.03,8.04,-80,1
1640989672,100.00,989.13,1007.20,150,8.01,8.02,-79,1
1640989735,100.00,989.16,1007.23,150,7.98,7.99,-81,1
1640989795,100.00,989.11,1007.19,150,7.98,7.99,-81,1
1640989855,100.00,989.18,1007.25,150,7.97,7.98,-82,1
1640989915,100.00,989.20,1007.27,150,7.96,7.97,-81,1
1640989975,100.00,989.29,1007.37,150,7.93,7.94,-81,1
1640990035,100.00,989.25,1007.32,150,7.91,7.92,-81,1
1640990095,100.00,989.24,1007.31,150,7.91,7.92,-80,1
1640990155,100.00,989.23,1007.30,150,7.91,7.92,-80,1
1640990215,100.00,989.27,1007.34,150,7.54,7.55,-79,1
1640990338,100.00,989.29,1007.36,150,7.83,7.84,-81,1
1640990398,100.00,989.27,1007.34,150,7.82,7.83,-84,1
1640990458,100.00,989.31,1007.39,150,7.78,7.79,-83,1
1640990518,100.00,989.30,1007.38,150,7.79,7.80,-81,1
1640990581,100.00,989.27,1007.35,150,7.79,7.80,-80,1
1640990641,100.00,989.34,1007.41,150,7.79,7.80,-82,1
1640990701,100.00,989.31,1007.38,150,7.73,7.74,-80,1
1640990761,100.00,989.34,1007.42,150,7.72,7.73,-80,1
1640990824,100.00,989.31,1007.38,150,7.70,7.71,-83,1
1640990884,100.00,989.37,1007.44,150,7.71,7.72,-79,1
1640990944,100.00,989.38,1007.45,150,7.68,7.69,-80,1
1640991004,100.00,989.40,1007.47,150,7.70,7.71,-79,1
1640991064,100.00,989.42,1007.49,150,7.70,7.71,-79,1
1640991187,100.00,989.40,1007.47,150,7.65,7.66,-79,1
1640991247,100.00,989.46,1007.54,150,7.63,7.64,-83,1
1640991307,100.00,989.44,1007.51,150,7.59,7.60,-83,1
1640991367,100.00,989.50,1007.58,150,7.61,7.62,-82,1
1640991490,100.00,989.53,1007.60,150,7.57,7.58,-80,1
1640991679,100.00,989.56,1007.64,150,7.53,7.54,-79,1
1640991742,100.00,989.56,1007.63,150,7.53,7.54,-81,1
1640991802,100.00,989.59,1007.66,150,7.51,7.52,-81,1
1640991862,100.00,989.60,1007.67,150,7.49,7.50,-80,1
1640991922,100.00,989.63,1007.70,150,7.49,7.50,-81,1
1640991982,100.00,989.63,1007.71,150,7.44,7.45,-83,1
1640992043,100.00,989.62,1007.69,150,7.49,7.50,-82,1
1640992168,100.00,989.61,1007.69,150,7.45,7.46,-82,1
1640992228,100.00,989.65,1007.72,150,7.45,7.46,-83,1
1640992288,100.00,989.64,1007.71,150,7.43,7.44,-80,1
1640992348,100.00,989.67,1007.75,150,7.45,7.46,-79,1
1640992408,100.00,989.66,1007.74,150,7.41,7.42,-80,1
1640992468,100.00,989.67,1007.74,150,7.41,7.42,-81,1
1640992528,100.00,989.65,1007.72,150,7.40,7.41,-80,1
1640992652,100.00,989.70,1007.77,150,7.39,7.40,-80,1
1640992717,100.00,989.70,1007.77,150,7.39,7.40,-83,1
1640992778,100.00,989.66,1007.73,150,7.37,7.38,-83,1
1640992964,100.00,989.70,1007.77,150,7.24,7.25,-82,1
1640993026,100.00,989.69,1007.76,150,7.34,7.35,-80,1
1640993086,100.00,989.71,1007.79,150,7.33,7.34,-80,1
1640993147,100.00,989.73,1007.81,150,7.31,7.32,-81,1
1640993207,100.00,989.72,1007.79,150,7.31,7.32,-81,1
1640993267,100.00,989.68,1007.76,150,7.28,7.29,-81,1
1640993330,100.00,989.72,1007.80,150,7.28,7.29,-83,1
1640993516,100.00,989.69,1007.77,150,7.29,7.30,-81,1
1640993579,100.00,989.72,1007.79,150,7.29,7.30,-84,1
1640993639,100.00,989.71,1007.79,150,7.29,7.30,-80,1
1640993699,100.00,989.73,1007.80,150,7.28,7.29,-80,1
1640993759,100.00,989.75,1007.82,150,7.27,7.28,-80,1
1640993882,100.00,989.82,1007.89,150,7.26,7.27,-81,1
1640994071,100.00,989.84,1007.91,150,7.20,7.21,-86,1
1640994131,100.00,989.84,1007.91,150,7.17,7.18,-82,1
1640994191,100.00,989.88,1007.95,150,7.15,7.16,-84,1
1640994252,100.00,989.92,1008.00,150,7.15,7.16,-83,1
1640994314,100.00,989.93,1008.00,150,7.14,7.15,-83,1
1640994374,100.00,989.94,1008.02,150,7.14,7.15,-84,1
1640994437,100.00,989.97,1008.04,150,7.14,7.15,-83,1
1640994500,100.00,989.95,1008.02,150,7.14,7.15,-87,1
1640994686,100.00,990.02,1008.10,150,7.10,7.10,-85,1
1640994746,100.00,990.03,1008.11,150,7.11,7.11,-82,1
1640994809,100.00,990.06,1008.13,150,7.09,7.09,-83,1
1640994869,100.00,990.09,1008.16,150,7.10,7.10,-81,1
1640994932,100.00,990.10,1008.17,150,7.11,7.11,-84,1
1640994995,100.00,990.12,1008.19,150,7.09,7.09,-84,1
1640995055,100.00,990.11,1008.18,150,7.07,7.07,-82,1
1640995115,100.00,990.05,1008.12,150,7.06,7.06,-81,1
1640995178,100.00,990.19,1008.26,150,7.06,7.06,-84,1
1640995238,100.00,990.17,1008.24,150,7.04,7.04,-82,1
1640995299,100.00,990.22,1008.29,150,7.05,7.05,-84,1
1640995422,100.00,990.24,1008.31,150,7.03,7.03,-85,1
1640995482,100.00,990.26,1008.33,150,7.04,7.04,-81,1
1640995605,100.00,990.29,1008.37,150,7.02,7.02,-83,1
1640995665,100.00,990.26,1008.34,150,7.03,7.03,-83,1
1640995725,100.00,990.25,1008.32,150,7.03,7.03,-83,1
1640995786,100.00,990.27,1008.34,150,7.01,7.01,-81,1
1640995909,100.00,990.31,1008.38,150,7.01,7.01,-83,1
1640995990,100.00,990.34,1008.41,150,7.02,7.02,-82,1
1640996035,100.00,990.33,1008.40,150,6.99,6.99,-85,1
1640996158,100.00,990.38,1008.45,150,7.00,7.00,-82,1
1640996290,100.00,990.39,1008.46,150,6.99,6.99,-83,1
1640996344,100.00,990.40,1008.48,150,6.97,6.97,-83,1
1640996467,100.00,990.40,1008.47,150,6.93,6.93,-83,1
1640996549,100.00,990.48,1008.55,150,6.93,6.93,-83,1
1640996657,100.00,990.50,1008.58,150,6.90,6.90,-82,1
1640996786,100.00,990.51,1008.59,150,6.90,6.90,-84,1
1640996846,100.00,990.53,1008.61,150,6.89,6.89,-84,1
1640996906,100.00,990.53,1008.61,150,6.89,6.89,-84,1
1640997029,100.00,990.56,1008.64,150,6.87,6.87,-83,1
1640997152,100.00,990.59,1008.66,150,6.85,6.85,-83,1
1640997212,100.00,990.62,1008.69,150,6.85,6.85,-83,1
1640997591,100.00,990.65,1008.72,150,6.81,6.81,-83,1
1640997651,100.00,990.64,1008.71,150,6.79,6.79,-85,1
1640997777,100.00,990.68,1008.75,150,6.79,6.79,-82,1
1640998026,100.00,990.77,1008.84,150,6.73,6.73,-86,1
1640998086,100.00,990.80,1008.87,150,6.73,6.73,-83,1
1640998593,100.00,990.83,1008.90,150,6.64,6.64,-84,1
1640998719,100.00,990.87,1008.94,150,6.62,6.62,-82,1
1640998779,100.00,990.78,1008.85,150,6.62,6.62,-85,1
1640998839,100.00,990.83,1008.91,150,6.61,6.61,-84,1
1640998899,100.00,990.80,1008.87,150,6.62,6.62,-83,1
1640998959,100.00,990.80,1008.87,150,6.62,6.62,-83,1
1640999019,100.00,990.79,1008.86,150,6.61,6.61,-85,1
1640999145,100.00,990.85,1008.92,150,6.61,6.61,-84,1
1640999205,100.00,990.87,1008.94,150,6.58,6.58,-87,1
1640999265,100.00,990.90,1008.97,150,6.57,6.57,-84,1
1640999328,100.00,990.91,1008.98,150,6.56,6.56,-84,1
1640999388,100.00,990.89,1008.96,150,6.56,6.56,-84,1
1640999451,100.00,990.90,1008.97,150,6.55,6.55,-88,1
1640999511,100.00,990.90,1008.97,150,6.54,6.54,-83,1
1640999634,100.00,990.92,1009.00,150,6.53,6.53,-84,1
1640999694,100.00,990.95,1009.03,150,6.52,6.52,-85,1
1640999757,100.00,990.98,1009.05,150,6.51,6.51,-86,1
1640999817,100.00,991.01,1009.08,150,6.50,6.50,-84,1
1640999877,100.00,991.04,1009.12,150,6.51,6.51,-84,1
1640999937,100.00,991.04,1009.11,150,6.49,6.49,-83,1
1641000000,100.00,991.05,1009.13,150,6.30,6.30,-84,1
1641000060,100.00,991.08,1009.16,150,6.46,6.46,-83,1
1641000120,100.00,991.09,1009.16,150,6.46,6.46,-83,1
1641000181,100.00,991.10,1009.17,150,6.43,6.43,-84,1
1641000243,100.00,991.13,1009.21,150,6.43,6.43,-84,1
1641000303,100.00,991.15,1009.22,150,6.41,6.41,-84,1
1641000429,100.00,991.16,1009.23,150,6.38,6.38,-83,1
1641000492,100.00,991.16,1009.24,150,6.33,6.33,-88,1
1641000552,100.00,991.14,1009.21,150,6.33,6.33,-86,1
1641000615,100.00,991.11,1009.18,150,6.32,6.32,-85,1
1641000678,100.00,991.12,1009.19,150,6.33,6.33,-87,1
1641000738,100.00,991.10,1009.17,150,6.30,6.30,-84,1
1641000798,100.00,991.13,1009.21,150,6.29,6.29,-86,1
1641000921,100.00,991.15,1009.22,150,6.30,6.30,-84,1
1641000981,100.00,991.18,1009.25,150,6.30,6.30,-84,1
1641001044,100.00,991.17,1009.24,150,6.30,6.30,-84,1
1641001104,100.00,991.18,1009.25,150,6.29,6.29,-83,1
1641001164,100.00,991.21,1009.28,150,6.29,6.29,-84,1
1641001287,100.00,991.23,1009.31,150,6.25,6.25,-82,1
1641001413,100.00,991.28,1009.35,150,6.26,6.26,-87,1
1641001476,100.00,991.30,1009.37,150,6.25,6.25,-85,1
1641001599,100.00,991.30,1009.38,150,6.20,6.20,-85,1
1641001659,100.00,991.31,1009.39,150,6.23,6.23,-83,1
1641001722,100.00,991.33,1009.40,150,6.23,6.23,-87,1
1641001971,100.00,991.35,1009.42,150,6.19,6.19,-84,1
1641002031,100.00,991.39,1009.46,150,6.16,6.16,-85,1
1641002094,100.00,991.46,1009.53,150,6.19,6.19,-86,1
1641002157,100.00,991.46,1009.53,150,6.17,6.17,-87,1
1641002217,100.00,991.43,1009.50,150,6.15,6.15,-84,1
1641002277,100.00,991.53,1009.60,150,6.13,6.13,-86,1
1641002526,100.00,991.51,1009.59,150,6.13,6.13,-82,1
1641002589,100.00,991.52,1009.59,150,6.13,6.13,-86,1
1641002649,100.00,991.51,1009.59,150,6.13,6.13,-84,1
1641002838,100.00,991.47,1009.54,150,6.13,6.13,-85,1
1641002898,100.00,991.46,1009.54,150,6.13,6.13,-85,1
1641002958,100.00,991.51,1009.58,150,6.13,6.13,-83,1
1641003019,100.00,991.47,1009.54,150,6.13,6.13,-84,1
1641003079,100.00,991.48,1009.55,150,6.13,6.13,-84,1
1641003139,100.00,991.51,1009.59,150,6.12,6.12,-84,1
1641003199,100.00,991.53,1009.60,150,6.11,6.11,-84,1
1641003385,100.00,991.52,1009.59,150,6.13,6.13,-84,1
1641003445,100.00,991.57,1009.64,150,6.12,6.12,-87,1
1641003505,100.00,991.60,1009.67,150,6.12,6.12,-86,1
1641003691,100.00,991.62,1009.69,150,6.09,6.09,-86,1
1641003751,100.00,991.67,1009.74,150,6.11,6.11,-86,1
1641003940,100.00,991.68,1009.75,150,6.08,6.08,-89,1
1641004000,100.00,991.73,1009.80,150,6.09,6.09,-88,1
1641004060,100.00,991.76,1009.83,150,6.07,6.07,-87,1
1641004121,100.00,991.78,1009.85,150,6.05,6.05,-85,1
1641004181,100.00,991.77,1009.84,150,6.06,6.06,-84,1
1641004241,100.00,991.76,1009.83,150,6.06,6.06,-84,1
1641004301,100.00,991.77,1009.85,150,6.06,6.06,-84,1
1641004361,100.00,991.81,1009.89,150,6.05,6.05,-85,1
1641004424,100.00,991.80,1009.87,150,6.04,6.04,-85,1
1641004484,100.00,991.84,1009.92,150,6.04,6.04,-87,1
1641004628,100.00,991.87,1009.95,150,6.03,6.03,-84,1
1641004673,100.00,991.86,1009.93,150,6.00,6.00,-86,1
1641004796,100.00,991.86,1009.93,150,6.01,6.01,-86,1
1641004856,100.00,991.90,1009.97,150,6.01,6.01,-85,1
1641004917,100.00,991.89,1009.96,150,6.01,6.01,-84,1
1641004977,100.00,991.91,1009.98,150,6.01,6.01,-86,1
1641005037,100.00,991.93,1010.00,150,6.00,6.00,-88,1
1641005097,100.00,991.92,1009.99,150,6.00,6.00,-87,1
1641005286,100.00,991.95,1010.02,150,5.97,5.97,-86,1
1641005349,100.00,991.93,1010.00,150,5.97,5.97,-85,1
1641005409,100.00,991.97,1010.04,150,5.98,5.98,-84,1
1641005469,100.00,991.98,1010.06,150,5.98,5.98,-84,1
1641005529,100.00,991.94,1010.01,150,5.96,5.96,-84,1
1641005589,100.00,991.94,1010.02,150,5.94,5.94,-87,1
1641005649,100.00,991.95,1010.02,150,5.95,5.95,-85,1
1641005709,100.00,991.93,1010.00,150,5.94,5.94,-84,1
1641005769,100.00,991.93,1010.00,150,5.94,5.94,-83,1
1641005892,100.00,991.93,1010.00,150,5.94,5.94,-86,1
1641005955,100.00,991.97,1010.04,150,5.94,5.94,-86,1
1641006015,100.00,992.01,1010.08,150,5.95,5.95,-86,1
1641006078,100.00,992.05,1010.12,150,5.94,5.94,-86,1
1641006141,100.00,992.10,1010.17,150,5.91,5.91,-86,1
1641006201,100.00,992.09,1010.16,150,5.95,5.95,-87,1
1641006261,100.00,992.15,1010.22,150,5.94,5.94,-86,1
1641006324,100.00,992.10,1010.17,150,5.92,5.92,-85,1
1641006384,100.00,992.15,1010.22,150,5.91,5.91,-84,1
1641006447,100.00,992.15,1010.22,150,5.92,5.92,-84,1
1641006507,100.00,992.15,1010.22,150,5.91,5.91,-85,1
1641006567,100.00,992.14,1010.22,150,5.92,5.92,-85,1
1641006627,100.00,992.10,1010.17,150,5.89,5.89,-85,1
1641006687,100.00,992.11,1010.18,150,5.91,5.91,-84,1
1641006810,100.00,992.15,1010.22,150,5.91,5.91,-83,1
1641006870,100.00,992.19,1010.26,150,5.91,5.91,-85,1
1641006931,100.00,992.15,1010.23,150,5.90,5.90,-85,1
1641006991,100.00,992.21,1010.28,150,5.90,5.90,-84,1
1641007051,100.00,992.27,1010.34,150,5.90,5.90,-86,1
1641007111,100.00,992.26,1010.33,150,5.89,5.89,-86,1
1641007240,100.00,992.34,1010.41,150,5.88,5.88,-85,1
1641007300,100.00,992.33,1010.40,150,5.86,5.86,-85,1
1641007360,100.00,992.38,1010.45,150,5.87,5.87,-85,1
1641007549,100.00,992.37,1010.45,150,5.87,5.87,-87,1
1641007609,100.00,992.37,1010.45,150,5.87,5.87,-85,1
1641007669,100.00,992.25,1010.33,150,5.86,5.86,-87,1
1641007729,100.00,992.36,1010.43,150,5.85,5.85,-86,1
1641007792,100.00,992.35,1010.42,150,5.85,5.85,-85,1
1641008041,100.00,992.40,1010.47,150,5.83,5.83,-85,1
1641008164,100.00,992.40,1010.47,150,5.80,5.80,-84,1
1641008234,100.00,992.41,1010.48,150,5.82,5.82,-86,1
1641008288,100.00,992.45,1010.52,150,5.82,5.82,-83,1
1641008414,100.00,992.36,1010.43,150,5.79,5.79,-85,1
1641008474,100.00,992.43,1010.50,150,5.80,5.80,-84,1
1641008534,100.00,992.45,1010.52,150,5.80,5.80,-85,1
1641008594,100.00,992.40,1010.48,150,5.80,5.80,-84,1
1641008657,100.00,992.42,1010.49,150,5.80,5.80,-87,1
1641008717,100.00,992.41,1010.48,150,5.79,5.79,-86,1
1641008783,100.00,992.35,1010.43,150,5.78,5.78,-88,1
1641008906,100.00,992.34,1010.41,150,5.79,5.79,-85,1
1641008969,100.00,992.36,1010.43,150,5.55,5.55,-87,1
1641009029,100.00,992.36,1010.43,150,5.78,5.78,-86,1
1641009155,100.00,992.35,1010.42,150,5.77,5.77,-87,1
1641009215,100.00,992.39,1010.46,150,5.76,5.76,-86,1
1641009341,100.00,992.41,1010.48,150,5.49,5.49,-85,1
1641009401,100.00,992.42,1010.49,150,5.72,5.72,-84,1
1641009524,100.00,992.35,1010.43,150,5.72,5.72,-86,1
1641009584,100.00,992.36,1010.43,150,5.72,5.72,-86,1
1641009644,100.00,992.35,1010.42,150,5.71,5.71,-86,1
1641009704,100.00,992.33,1010.40,150,5.72,5.72,-85,1
1641009764,100.00,992.28,1010.35,150,5.69,5.69,-85,1
1641009824,100.00,992.33,1010.40,150,5.71,5.71,-86,1
1641009887,100.00,992.32,1010.40,150,5.71,5.71,-86,1
1641010011,100.00,992.36,1010.43,150,5.72,5.72,-85,1
1641010071,100.00,992.34,1010.41,150,5.73,5.73,-86,1
1641010131,100.00,992.34,1010.41,150,5.73,5.73,-84,1
1641010191,100.00,992.27,1010.34,150,5.72,5.72,-85,1
1641010251,100.00,992.24,1010.31,150,5.70,5.70,-86,1
1641010314,100.00,992.19,1010.26,150,5.71,5.71,-85,1
1641010379,100.00,992.15,1010.22,150,5.70,5.70,-86,1
1641010439,100.00,992.14,1010.22,150,5.70,5.70,-85,1
1641010499,100.00,992.18,1010.26,150,5.71,5.71,-85,1
1641010560,100.00,992.19,1010.26,150,5.69,5.69,-86,1
1641010620,100.00,992.16,1010.23,150,5.71,5.71,-85,1
1641010680,100.00,990.92,1008.99,150,5.70,5.70,-85,1
1641010740,100.00,992.20,1010.27,150,5.70,5.70,-85,1
1641010863,100.00,992.21,1010.29,150,5.68,5.68,-87,1
1641010923,100.00,992.26,1010.34,150,5.68,5.68,-87,1
1641010983,100.00,992.36,1010.43,150,5.68,5.68,-85,1
1641011043,100.00,992.36,1010.43,150,5.66,5.66,-85,1
1641011103,100.00,992.50,1010.57,150,5.68,5.68,-84,1
1641011226,100.00,992.43,1010.51,150,5.68,5.68,-85,1
1641011286,100.00,992.47,1010.54,150,5.68,5.68,-86,1
1641011346,100.00,992.46,1010.53,150,5.67,5.67,-86,1
1641011407,100.00,992.47,1010.54,150,5.68,5.68,-85,1
1641011467,100.00,992.52,1010.59,150,5.67,5.67,-86,1
1641011527,100.00,992.46,1010.53,150,5.67,5.67,-84,1
1641011587,100.00,992.48,1010.55,150,5.67,5.67,-85,1
1641011650,100.00,992.49,1010.56,150,5.67,5.67,-85,1
1641011710,100.00,992.54,1010.61,150,5.66,5.66,-86,1
1641011770,100.00,992.56,1010.63,150,5.67,5.67,-84,1
1641011896,100.00,992.61,1010.68,150,5.64,5.64,-89,1
1641012019,100.00,992.42,1010.49,150,5.66,5.66,-86,1
1641012079,100.00,992.66,1010.73,150,5.65,5.65,-86,1
1641012139,100.00,992.66,1010.73,150,5.65,5.65,-85,1
1641012199,100.00,992.74,1010.81,150,5.64,5.64,-86,1
1641012262,100.00,992.82,1010.89,150,5.63,5.63,-87,1
1641012322,100.00,992.83,1010.90,150,5.62,5.62,-86,1
1641012382,100.00,992.82,1010.89,150,5.63,5.63,-85,1
1641012442,100.00,992.84,1010.91,150,5.63,5.63,-86,1
1641012503,100.00,992.86,1010.93,150,5.63,5.63,-84,1
1641012626,100.00,992.86,1010.94,150,5.62,5.62,-85,1
1641012689,100.00,992.88,1010.95,150,5.61,5.61,-88,1
1641012749,100.00,992.86,1010.94,150,5.60,5.60,-81,1
1641012812,100.00,992.92,1010.99,150,5.60,5.60,-85,1
1641012872,100.00,992.93,1011.00,150,5.61,5.61,-86,1
1641012932,100.00,992.96,1011.03,150,5.58,5.58,-85,1
1641012992,100.00,992.98,1011.05,150,5.61,5.61,-84,1
1641013115,100.00,993.04,1011.11,150,5.61,5.61,-84,1
1641013175,100.00,993.08,1011.16,150,5.62,5.62,-86,1
1641013235,100.00,993.13,1011.20,150,5.59,5.59,-86,1
1641013298,100.00,993.15,1011.22,150,5.60,5.60,-85,1
1641013358,100.00,993.14,1011.21,150,5.60,5.60,-85,1
1641013418,100.00,993.15,1011.23,150,5.62,5.62,-83,1
1641013478,100.00,993.12,1011.19,150,5.59,5.59,-85,1
1641013538,100.00,993.13,1011.20,150,5.59,5.59,-84,1
1641013598,100.00,993.14,1011.21,150,5.62,5.62,-85,1
1641013661,100.00,993.07,1011.14,150,5.63,5.63,-86,1
1641013721,100.00,993.07,1011.14,150,5.62,5.62,-85,1
1641013781,100.00,993.07,1011.14,150,5.61,5.61,-83,1
1641013904,100.00,993.07,1011.14,150,5.62,5.62,-83,1
1641013965,100.00,993.11,1011.18,150,5.63,5.63,-84,1
1641014025,100.00,993.05,1011.12,150,5.62,5.62,-85,1
1641014085,100.00,993.00,1011.07,150,5.61,5.61,-84,1
1641014145,100.00,992.97,1011.04,150,5.61,5.61,-85,1
1641014205,100.00,992.94,1011.01,150,5.62,5.62,-82,1
1641014265,100.00,992.96,1011.03,150,5.63,5.63,-84,1
1641014328,100.00,992.98,1011.05,150,5.63,5.63,-84,1
1641014388,100.00,992.98,1011.05,150,5.62,5.62,-79,1
1641014448,100.00,992.97,1011.04,150,5.62,5.62,-84,1
1641014508,100.00,992.99,1011.06,150,5.62,5.62,-83,1
1641014568,100.00,992.72,1010.79,150,5.62,5.62,-82,1
1641014628,100.00,993.00,1011.07,150,5.65,5.65,-83,1
1641014688,100.00,992.97,1011.04,150,5.63,5.63,-85,1
1641014748,100.00,992.94,1011.01,150,5.64,5.64,-84,1
1641014811,100.00,992.97,1011.04,150,5.65,5.65,-86,1
1641014871,100.00,992.93,1011.00,150,5.64,5.64,-83,1
1641014931,100.00,992.91,1010.98,150,5.64,5.64,-84,1
1641014991,100.00,992.91,1010.98,150,5.64,5.64,-83,1
1641015051,100.00,992.92,1010.99,150,5.65,5.65,-84,1
1641015174,100.00,992.95,1011.02,150,5.66,5.66,-83,1
1641015234,100.00,992.89,1010.97,150,5.65,5.65,-87,1
1641015294,100.00,992.95,1011.02,150,5.66,5.66,-86,1
1641015354,100.00,992.96,1011.03,150,5.67,5.67,-84,1
1641015414,100.00,992.93,1011.00,150,5.66,5.66,-84,1
1641015474,100.00,992.96,1011.03,150,5.68,5.68,-81,1
1641015534,100.00,992.96,1011.04,150,5.68,5.68,-83,1
1641015595,100.00,992.98,1011.05,150,5.69,5.69,-82,1
1641015655,100.00,992.95,1011.02,150,5.69,5.69,-83,1
1641015715,100.00,992.95,1011.02,150,5.69,5.69,-83,1
1641015775,100.00,992.94,1011.01,150,5.70,5.70,-83,1
1641015835,100.00,992.92,1010.99,150,5.68,5.68,-82,1
1641015895,100.00,992.94,1011.02,150,5.69,5.69,-83,1
1641015955,100.00,992.96,1011.03,150,5.69,5.69,-85,1
1641016015,100.00,992.95,1011.02,150,5.70,5.70,-83,1
1641016075,100.00,993.00,1011.07,150,5.69,5.69,-84,1
1641016135,100.00,993.00,1011.07,150,5.69,5.69,-82,1
1641016198,100.00,992.96,1011.03,150,5.70,5.70,-84,1
1641016258,100.00,993.00,1011.07,150,5.69,5.69,-84,1
1641016318,100.00,993.03,1011.10,150,5.46,5.46,-85,1
1641016381,100.00,992.94,1011.02,150,5.70,5.70,-87,1
1641016441,100.00,992.92,1011.00,150,5.72,5.72,-84,1
1641016504,100.00,992.96,1011.03,150,5.73,5.73,-84,1
1641016564,100.00,992.95,1011.03,150,5.73,5.73,-83,1
1641016627,100.00,993.00,1011.07,150,5.72,5.72,-84,1
1641016687,100.00,993.03,1011.10,150,5.73,5.73,-83,1
1641016747,100.00,993.02,1011.09,150,5.71,5.71,-83,1
1641016809,100.00,993.05,1011.12,150,5.73,5.73,-86,1
1641016870,100.00,993.07,1011.14,150,5.74,5.74,-84,1
1641016930,100.00,993.11,1011.18,150,5.74,5.74,-84,1
1641016990,100.00,993.09,1011.16,150,5.75,5.75,-84,1
1641017050,100.00,993.11,1011.19,150,5.74,5.74,-83,1
1641017110,100.00,993.06,1011.13,150,5.74,5.74,-84,1
1641017170,100.00,993.06,1011.13,150,5.76,5.76,-84,1
1641017230,100.00,993.05,1011.13,150,5.76,5.76,-85,1
1641017290,100.00,993.06,1011.13,150,5.77,5.77,-82,1
1641017353,100.00,993.10,1011.17,150,5.77,5.77,-84,1
1641017413,100.00,993.11,1011.18,150,5.76,5.76,-86,1
1641017476,100.00,993.07,1011.15,150,5.77,5.77,-88,1
1641017536,100.00,993.10,1011.17,150,5.77,5.77,-84,1
1641017659,100.00,993.12,1011.19,150,5.76,5.76,-83,1
1641017719,100.00,993.08,1011.15,150,5.75,5.75,-84,1
1641017779,100.00,993.12,1011.19,150,5.76,5.76,-84,1
1641017839,100.00,993.16,1011.23,150,5.77,5.77,-82,1
1641017899,100.00,993.15,1011.22,150,5.76,5.76,-83,1
1641017959,100.00,993.17,1011.25,150,5.77,5.77,-83,1
1641018019,100.00,993.14,1011.21,150,5.76,5.76,-84,1
1641018082,100.00,993.22,1011.29,150,5.78,5.78,-85,1
1641018142,100.00,993.21,1011.28,150,5.78,5.78,-84,1
1641018202,100.00,993.26,1011.34,150,5.80,5.80,-84,1
1641018262,100.00,993.24,1011.31,150,5.80,5.80,-86,1
1641018322,100.00,993.25,1011.32,150,5.80,5.80,-84,1
1641018382,100.00,993.26,1011.33,150,5.81,5.81,-85,1
1641018445,100.00,993.27,1011.34,150,5.81,5.81,-83,1
1641018508,100.00,993.24,1011.31,150,5.82,5.82,-87,1
1641018568,100.00,993.26,1011.33,150,5.82,5.82,-84,1
1641018628,100.00,993.34,1011.42,150,5.81,5.81,-84,1
1641018688,100.00,993.36,1011.43,150,5.81,5.81,-84,1
1641018748,100.00,993.40,1011.47,150,5.81,5.81,-84,1
1641018808,100.00,993.39,1011.47,150,5.84,5.84,-84,1
1641018877,100.00,993.44,1011.51,150,5.85,5.85,-84,1
1641018934,100.00,993.39,1011.46,150,5.84,5.84,-85,1
1641019120,100.00,993.46,1011.54,150,5.88,5.88,-86,1
1641019180,100.00,993.44,1011.51,150,5.85,5.85,-87,1
1641019241,100.00,993.41,1011.48,150,5.86,5.86,-86,1
1641019301,100.00,993.37,1011.45,150,5.87,5.87,-84,1
1641019361,100.00,993.38,1011.45,150,5.87,5.87,-87,1
1641019421,100.00,993.35,1011.42,150,5.87,5.87,-84,1
1641019481,100.00,993.30,1011.37,150,5.87,5.87,-83,1
1641019541,100.00,993.29,1011.37,150,5.89,5.89,-84,1
1641019601,100.00,993.28,1011.35,150,5.89,5.89,-85,1
1641019661,100.00,993.22,1011.29,150,5.88,5.88,-84,1
1641019721,100.00,993.27,1011.34,150,5.90,5.90,-86,1
1641019844,100.00,993.26,1011.33,150,5.91,5.91,-87,1
1641019904,100.00,993.30,1011.37,150,5.92,5.92,-82,1
1641019964,100.00,993.29,1011.36,150,5.92,5.92,-85,1
1641020024,100.00,993.31,1011.38,150,5.93,5.93,-85,1
1641020084,100.00,993.31,1011.38,150,5.93,5.93,-86,1
1641020208,100.00,993.30,1011.37,150,5.91,5.91,-85,1
1641020268,100.00,993.38,1011.45,150,5.92,5.92,-83,1
1641020328,100.00,993.45,1011.52,150,5.93,5.93,-81,1
1641020388,100.00,993.46,1011.53,150,5.94,5.94,-85,1
1641020448,100.00,993.47,1011.54,150,5.92,5.92,-83,1
1641020508,100.00,993.45,1011.52,150,5.92,5.92,-87,1
1641020568,100.00,993.52,1011.60,150,5.94,5.94,-83,1
1641020628,100.00,993.53,1011.61,150,5.93,5.93,-85,1
1641020688,100.00,993.61,1011.68,150,5.94,5.94,-83,1
1641020748,100.00,993.61,1011.68,150,5.93,5.93,-84,1
1641020808,100.00,993.62,1011.69,150,5.94,5.94,-83,1
1641020868,100.00,993.62,1011.69,150,5.94,5.94,-84,1
1641020928,100.00,993.66,1011.73,150,5.96,5.96,-84,1
1641020988,100.00,993.68,1011.75,150,5.96,5.96,-87,1
1641021049,100.00,993.67,1011.74,150,5.95,5.95,-83,1
1641021109,100.00,993.63,1011.70,150,5.95,5.95,-83,1
1641021169,100.00,993.63,1011.70,150,5.95,5.95,-87,1
1641021229,100.00,993.61,1011.68,150,5.96,5.96,-83,1
1641021289,100.00,993.66,1011.73,150,5.97,5.97,-83,1
1641021349,100.00,993.66,1011.74,150,5.98,5.98,-85,1
1641021415,100.00,993.71,1011.78,150,5.97,5.97,-84,1
1641021475,100.00,993.76,1011.83,150,5.98,5.98,-85,1
1641021535,100.00,993.77,1011.85,150,5.98,5.98,-84,1
1641021595,100.00,993.58,1011.65,150,5.98,5.98,-83,1
1641021658,100.00,993.79,1011.87,150,5.97,5.97,-85,1
1641021718,100.00,993.77,1011.84,150,5.99,5.99,-86,1
1641021778,100.00,993.81,1011.88,150,6.00,6.00,-81,1
1641021841,100.00,993.84,1011.91,150,6.01,6.01,-87,1
1641021901,100.00,993.76,1011.83,150,6.02,6.02,-85,1
1641021961,100.00,993.82,1011.89,150,6.03,6.03,-84,1
1641022021,100.00,993.84,1011.91,150,5.99,5.99,-85,1
1641022081,100.00,993.80,1011.87,150,6.02,6.02,-84,1
1641022141,100.00,993.89,1011.96,150,6.04,6.04,-82,1
1641022204,100.00,993.99,1012.06,150,6.03,6.03,-83,1
1641022264,100.00,993.86,1011.93,150,6.03,6.03,-79,1
1641022387,100.00,993.88,1011.95,150,6.05,6.05,-83,1
1641022447,100.00,993.84,1011.91,150,6.05,6.05,-79,1
1641022507,100.00,993.81,1011.88,150,6.07,6.07,-84,1
1641022567,100.00,993.77,1011.84,150,6.08,6.08,-85,1
1641022628,100.00,993.86,1011.93,150,6.09,6.09,-80,1
1641022690,100.00,993.79,1011.87,150,6.09,6.09,-82,1
1641022750,100.00,993.82,1011.90,150,6.09,6.09,-81,1
1641022811,100.00,993.78,1011.85,150,6.09,6.09,-82,1
1641022871,100.00,993.70,1011.77,150,6.06,6.06,-82,1
1641022931,100.00,993.68,1011.75,150,6.06,6.06,-81,1
1641022993,100.00,993.75,1011.82,150,6.09,6.09,-82,1
1641023053,100.00,993.77,1011.85,150,6.10,6.10,-81,1
1641023113,100.00,993.73,1011.81,150,6.08,6.08,-81,1
1641023173,100.00,993.80,1011.87,150,6.10,6.10,-83,1
1641023233,100.00,993.74,1011.81,150,6.09,6.09,-82,1
1641023293,100.00,993.68,1011.76,150,6.08,6.08,-82,1
1641023353,100.00,993.66,1011.73,150,6.09,6.09,-82,1
1641023414,100.00,993.66,1011.73,150,6.07,6.07,-82,1
1641023474,100.00,993.61,1011.68,150,6.09,6.09,-83,1
1641023534,100.00,993.62,1011.69,150,6.09,6.09,-86,1
1641023594,100.00,993.71,1011.78,150,6.09,6.09,-82,1
1641023654,100.00,993.73,1011.80,150,6.07,6.07,-80,1
1641023714,100.00,993.75,1011.82,150,6.08,6.08,-85,1
1641023774,100.00,993.74,1011.82,150,6.10,6.10,-81,1
1641023834,100.00,993.71,1011.78,150,6.07,6.07,-83,1
1641023894,100.00,993.70,1011.77,150,6.06,6.06,-85,1
1641023954,100.00,993.70,1011.77,150,6.10,6.10,-85,1
1641024014,100.00,993.66,1011.73,150,6.08,6.08,-83,1
1641024074,100.00,993.78,1011.85,150,6.09,6.09,-84,1
1641024197,100.00,993.83,1011.90,150,6.10,6.10,-80,1
1641024257,100.00,993.87,1011.94,150,6.11,6.11,-86,1
1641024319,100.00,993.88,1011.95,150,6.12,6.12,-84,1
1641024442,100.00,993.93,1012.00,150,6.15,6.15,-85,1
1641024505,100.00,993.96,1012.03,150,6.13,6.13,-82,1
1641024565,100.00,993.99,1012.06,150,6.13,6.13,-82,1
1641024691,100.00,994.06,1012.13,150,6.15,6.15,-85,1
1641024751,100.00,994.13,1012.20,150,6.14,6.14,-83,1
1641024811,100.00,994.12,1012.19,150,6.17,6.17,-82,1
1641024871,100.00,994.12,1012.19,150,6.17,6.17,-85,1
1641024931,100.00,994.14,1012.21,150,6.17,6.17,-83,1
1641024994,100.00,994.20,1012.27,150,6.21,6.21,-88,1
1641025054,100.00,994.18,1012.26,150,6.20,6.20,-82,1
1641025114,100.00,994.17,1012.24,150,6.21,6.21,-82,1
1641025174,100.00,994.21,1012.28,150,6.19,6.19,-82,1
1641025234,100.00,994.16,1012.24,150,6.21,6.21,-82,1
1641025297,100.00,994.19,1012.26,150,6.23,6.23,-82,1
1641025357,100.00,994.17,1012.25,150,6.24,6.24,-81,1
1641025417,100.00,994.17,1012.24,150,6.25,6.25,-83,1
1641025477,100.00,994.13,1012.20,150,6.24,6.24,-85,1
1641025537,100.00,994.16,1012.23,150,6.25,6.25,-84,1
1641025597,100.00,994.21,1012.28,150,6.29,6.29,-81,1
1641025723,100.00,994.24,1012.32,150,6.30,6.30,-82,1
1641025783,100.00,994.24,1012.32,150,6.29,6.29,-81,1
1641025843,100.00,994.28,1012.35,150,6.30,6.30,-83,1
1641026032,100.00,994.38,1012.46,150,6.31,6.31,-85,1
1641026155,100.00,994.34,1012.41,150,6.33,6.33,-83,1
1641026215,100.00,994.29,1012.36,150,6.31,6.31,-86,1
1641026275,100.00,994.38,1012.45,150,6.34,6.34,-87,1
1641026399,100.00,994.37,1012.44,150,6.36,6.36,-83,1
1641026459,100.00,994.38,1012.45,150,6.37,6.37,-84,1
1641026522,100.00,994.38,1012.45,150,6.39,6.39,-84,1
1641026582,100.00,994.41,1012.49,150,6.41,6.41,-84,1
1641026642,100.00,994.42,1012.50,150,6.43,6.43,-84,1
1641026705,100.00,994.34,1012.42,150,6.43,6.43,-86,1
1641026770,100.00,994.38,1012.46,150,6.42,6.42,-83,1
1641026833,100.00,994.27,1012.34,150,6.43,6.43,-82,1
1641026896,100.00,994.32,1012.39,150,6.44,6.44,-83,1
1641026956,100.00,994.30,1012.37,150,6.44,6.44,-88,1
1641027016,100.00,994.27,1012.34,150,6.44,6.44,-79,1
1641027076,100.00,994.30,1012.37,150,6.43,6.43,-83,1
1641027137,100.00,994.20,1012.27,150,6.47,6.47,-85,1
1641027197,100.00,994.29,1012.37,150,6.46,6.46,-84,1
1641027320,100.00,994.35,1012.42,150,6.49,6.49,-85,1
1641027509,100.00,994.36,1012.44,150,6.57,6.57,-86,1
1641027572,100.00,994.39,1012.47,150,6.63,6.63,-83,1
1641027635,100.00,994.40,1012.48,150,6.64,6.64,-87,1
1641027701,100.00,994.40,1012.48,150,6.64,6.64,-85,1
1641027761,100.00,994.40,1012.47,150,6.63,6.63,-85,1
1641027824,100.00,994.48,1012.55,150,6.68,6.68,-88,1
1641027884,100.00,994.51,1012.58,150,6.70,6.70,-85,1
1641028072,100.00,994.63,1012.70,150,6.73,6.73,-82,1
1641028204,100.00,994.68,1012.75,150,6.78,6.78,-87,1
1641028276,100.00,994.67,1012.74,150,6.77,6.77,-86,1
1641028387,100.00,994.67,1012.74,150,6.76,6.76,-82,1
1641028447,100.00,994.72,1012.79,150,6.74,6.74,-82,1
1641028510,100.00,994.73,1012.80,150,6.76,6.76,-81,1
1641028573,100.00,994.72,1012.80,150,6.75,6.75,-85,1
1641028633,100.00,994.66,1012.73,150,6.71,6.71,-80,1
1641028696,100.00,994.72,1012.79,150,6.77,6.77,-88,1
1641028756,100.00,994.73,1012.80,150,6.78,6.78,-87,1
1641028821,100.00,994.76,1012.83,150,6.74,6.74,-85,1
1641029010,100.00,994.77,1012.84,150,6.81,6.81,-85,1
1641029073,100.00,994.87,1012.95,150,6.80,6.80,-84,1
1641029133,100.00,994.84,1012.91,150,6.81,6.81,-83,1
1641029256,100.00,994.92,1013.00,150,6.81,6.81,-85,1
1641029445,100.00,994.93,1013.00,150,6.79,6.79,-83,1
1641029508,100.00,994.88,1012.95,150,6.78,6.78,-85,1
1641029634,100.00,994.61,1012.68,150,6.78,6.78,-86,1
1641029820,100.00,994.96,1013.03,150,6.68,6.68,-83,1
1641029880,100.00,995.01,1013.08,150,6.71,6.71,-82,1
1641029940,100.00,995.00,1013.07,150,6.65,6.65,-85,1
1641030129,100.00,994.91,1012.98,150,6.59,6.59,-87,1
1641030189,100.00,994.88,1012.95,150,6.61,6.61,-85,1
1641030250,100.00,994.87,1012.94,150,6.51,6.51,-80,1
1641030436,100.00,994.99,1013.06,150,6.49,6.49,-86,1
1641030559,100.00,995.03,1013.10,150,6.53,6.53,-85,1
1641030683,100.00,994.91,1012.98,150,6.44,6.44,-82,1
1641031062,100.00,995.08,1013.15,150,6.62,6.62,-84,1
1641031689,100.00,995.18,1013.25,150,6.84,6.84,-84,1
1641031752,100.00,995.22,1013.29,150,6.81,6.81,-81,1
1641031875,100.00,995.22,1013.29,150,6.74,6.74,-82,1
1641031935,100.00,995.16,1013.24,150,6.79,6.79,-84,1
1641032061,100.00,995.22,1013.29,150,6.78,6.78,-83,1
1641032121,100.00,995.25,1013.32,150,6.78,6.78,-85,1
1641032250,100.00,995.38,1013.46,150,6.84,6.84,-86,1
1641032500,100.00,995.28,1013.36,150,6.88,6.88,-83,1
1641032686,100.00,995.24,1013.31,150,6.86,6.86,-81,1
1641032746,100.00,995.27,1013.34,150,6.81,6.81,-84,1
1641032806,100.00,995.31,1013.38,150,6.78,6.78,-83,1
1641033116,100.00,995.32,1013.39,150,6.74,6.74,-86,1
1641033176,100.00,995.30,1013.37,150,6.73,6.73,-83,1
1641033362,100.00,995.38,1013.45,150,6.72,6.72,-81,1
1641033422,100.00,995.41,1013.48,150,6.66,6.66,-82,1
1641033909,100.00,995.43,1013.50,150,6.65,6.65,-87,1
1641033935,100.00,995.48,1013.56,150,6.55,6.55,-89,1
1641034058,100.00,995.43,1013.50,150,6.55,6.55,-84,1
1641034127,100.00,995.47,1013.54,150,6.57,6.57,-82,1
1641034500,100.00,995.43,1013.50,150,6.48,6.48,-82,1
1641034560,100.00,995.56,1013.63,150,6.46,6.46,-83,1
1641034746,100.00,995.63,1013.70,150,6.37,6.37,-84,1
1641035063,100.00,995.58,1013.65,150,6.33,6.33,-88,1
1641035252,100.00,995.61,1013.68,150,6.16,6.16,-84,1
1641035314,100.00,995.59,1013.66,150,6.23,6.23,-86,1
1641035377,100.00,995.60,1013.68,150,6.21,6.21,-86,1
1641035518,100.00,995.58,1013.65,150,6.19,6.19,-85,1
1641035690,100.00,995.55,1013.62,150,6.11,6.11,-82,1
1641035750,100.00,995.57,1013.65,150,6.15,6.15,-84,1
1641035813,100.00,995.52,1013.59,150,6.11,6.11,-82,1
1641035873,100.00,995.56,1013.63,150,6.13,6.13,-83,1
1641035933,100.00,995.54,1013.61,150,6.07,6.07,-84,1
1641035996,100.00,995.50,1013.57,150,6.12,6.12,-86,1
1641036371,100.00,995.63,1013.71,150,6.18,6.18,-84,1
1641036431,100.00,995.66,1013.73,150,6.19,6.19,-84,1
1641036683,100.00,995.76,1013.84,150,6.23,6.23,-84,1
1641036870,100.00,995.75,1013.83,150,6.22,6.22,-85,1
1641036996,100.00,995.75,1013.83,150,6.24,6.24,-88,1
1641037629,100.00,995.74,1013.81,150,6.24,6.24,-89,1
1641037818,100.00,995.84,1013.91,150,6.28,6.28,-88,1
1641038509,100.00,996.03,1014.10,150,6.29,6.29,-82,1
1641039388,100.00,996.23,1014.30,150,6.05,6.05,-87,1
1641039448,100.00,996.21,1014.28,150,6.08,6.08,-83,1
1641040134,100.00,996.50,1014.57,150,5.91,5.91,-89,1
1641040380,100.00,996.60,1014.67,150,5.93,5.93,-86,1
1641040687,100.00,996.76,1014.83,150,5.93,5.93,-84,1
1641040934,100.00,996.74,1014.81,150,5.80,5.80,-81,1
1641041378,100.00,996.89,1014.96,150,5.79,5.79,-84,1
1641041498,100.00,996.94,1015.01,150,5.77,5.77,-83,1
1641041624,100.00,997.01,1015.09,150,5.76,5.76,-83,1
1641041684,100.00,996.96,1015.03,150,5.74,5.74,-82,1
1641041808,100.00,997.05,1015.12,150,5.46,5.46,-84,1
1641041994,100.00,997.09,1015.16,150,5.69,5.69,-81,1
1641042430,100.00,997.30,1015.37,150,5.57,5.57,-82,1
1641042681,100.00,997.38,1015.45,150,5.55,5.55,-80,1
1641042743,100.00,997.41,1015.48,150,5.55,5.55,-84,1
1641042803,100.00,997.39,1015.46,150,5.55,5.55,-84,1
1641042927,100.00,997.40,1015.47,150,5.51,5.51,-85,1
1641042987,100.00,997.48,1015.55,150,5.48,5.48,-83,1
1641044229,100.00,997.80,1015.87,150,5.19,5.19,-83,1
1641044289,100.00,997.85,1015.92,150,5.19,5.19,-84,1
1641044604,100.00,998.01,1016.08,150,5.11,5.11,-84,1
1641044919,100.00,998.14,1016.21,150,5.08,5.08,-82,1
1641044982,100.00,998.14,1016.21,150,5.06,5.06,-84,1
1641045429,100.00,998.16,1016.23,150,4.96,4.96,-85,1
1641045489,100.00,998.14,1016.21,150,4.92,4.92,-84,1
1641045866,100.00,998.31,1016.38,150,4.55,4.55,-83,1
1641045929,100.00,998.29,1016.36,150,4.78,4.78,-90,1
1641045995,100.00,998.26,1016.33,150,4.75,4.75,-83,1
1641046058,100.00,998.27,1016.34,150,4.75,4.75,-85,1
1641046118,100.00,998.30,1016.37,150,4.74,4.74,-82,1
1641046430,100.00,998.42,1016.50,150,4.74,4.74,-87,1
1641047460,100.00,998.69,1016.76,150,4.67,4.67,-85,1
1641048217,100.00,998.92,1016.99,150,4.65,4.65,-82,1
1641048529,100.00,999.06,1017.13,150,4.63,4.63,-83,1
1641048673,100.00,999.08,1017.16,150,4.64,4.64,-82,1
1641049163,100.00,999.26,1017.33,150,4.60,4.60,-83,1
1641049331,100.00,999.38,1017.45,150,4.60,4.60,-83,1
1641049478,100.00,999.50,1017.57,150,4.57,4.57,-82,1
1641049541,100.00,999.46,1017.53,150,4.52,4.52,-86,1
1641049664,100.00,999.55,1017.62,150,4.53,4.53,-82,1
1641049724,100.00,999.54,1017.62,150,4.51,4.51,-82,1
1641049784,100.00,999.54,1017.61,150,4.53,4.53,-83,1
1641049913,100.00,999.62,1017.70,150,4.47,4.47,-82,1
1641050078,100.00,999.67,1017.74,150,4.42,4.42,-81,1
1641050105,100.00,999.74,1017.81,150,4.41,4.41,-85,1
1641050165,100.00,999.68,1017.75,150,4.40,4.40,-81,1
1641050226,100.00,999.22,1017.30,150,4.34,4.34,-82,1
1641050286,100.00,999.72,1017.79,150,4.36,4.36,-85,1
1641050346,100.00,999.82,1017.89,150,4.34,4.34,-81,1
1641050475,100.00,999.87,1017.95,150,4.32,4.32,-84,1
1641050667,100.00,1000.00,1018.07,150,4.23,4.23,-82,1
1641050727,100.00,1000.06,1018.13,150,4.22,4.22,-80,1
1641050790,100.00,1000.14,1018.21,150,4.21,4.21,-82,1
1641051105,100.00,1000.22,1018.30,150,4.13,4.13,-86,1
1641051543,100.00,1000.38,1018.46,150,4.05,4.05,-83,1
1641051604,100.00,1000.41,1018.49,150,4.03,4.03,-84,1
1641051727,100.00,1000.43,1018.50,150,4.03,4.03,-83,1
1641051856,100.00,1000.47,1018.55,150,3.93,3.93,-82,1
1641051919,100.00,1000.58,1018.65,150,3.96,3.96,-82,1
1641052042,100.00,1000.47,1018.54,150,3.94,3.94,-83,1
1641052105,100.00,1000.64,1018.71,150,3.92,3.92,-84,1
1641052167,100.00,1000.67,1018.74,150,3.92,3.92,-87,1
1641052228,100.00,1000.68,1018.75,150,3.90,3.90,-83,1
1641052290,100.00,1000.72,1018.79,150,3.90,3.90,-83,1
1641052351,100.00,1000.69,1018.76,150,3.88,3.88,-86,1
1641052477,100.00,1000.76,1018.83,150,3.85,3.85,-85,1
1641052537,100.00,1000.81,1018.88,150,3.81,3.81,-83,1
1641052726,100.00,1000.82,1018.90,150,3.83,3.83,-83,1
1641052788,100.00,1000.90,1018.97,150,3.85,3.85,-83,1
1641052917,100.00,1000.96,1019.03,150,3.84,3.84,-83,1
1641053103,100.00,1001.03,1019.11,150,3.83,3.83,-83,1
1641053289,100.00,1001.09,1019.16,150,3.80,3.80,-87,1
1641054027,100.00,1001.20,1019.27,150,3.69,3.69,-84,1
1641054276,100.00,1001.20,1019.27,150,3.65,3.65,-83,1
1641054466,100.00,1001.28,1019.35,150,3.50,3.50,-83,1
1641056290,100.00,1001.98,1020.05,150,2.49,2.49,-85,1
1641059078,100.00,1002.81,1020.89,150,2.63,2.63,-82,1
1641063451,100.00,1003.86,1021.93,150,0.84,0.84,-87,1
1641070916,100.00,1005.88,1023.95,150,1.08,1.08,-84,1
1641081536,100.00,1006.46,1024.53,150,-1.82,-1.82,-83,1
1641081788,100.00,1006.46,1024.53,150,-1.71,-1.71,-85,1
1641083058,100.00,1006.50,1024.57,150,-1.19,-1.19,-83,1
1641083121,100.00,1006.52,1024.59,150,-1.33,-1.33,-83,1
1641083263,100.00,1006.47,1024.54,150,-1.14,-1.14,-82,1
1641083314,100.00,1006.40,1024.48,150,-1.12,-1.12,-84,1
1641083437,100.00,1006.40,1024.47,150,-1.08,-1.08,-84,1
1641083500,100.00,1006.42,1024.50,150,-1.07,-1.07,-84,1
1641083623,100.00,1006.43,1024.51,150,-1.03,-1.03,-83,1
1641083812,100.00,1006.45,1024.52,150,-0.98,-0.98,-83,1
1641083935,100.00,1006.51,1024.58,150,-0.95,-0.95,-84,1
1641083995,100.00,1006.51,1024.58,150,-0.94,-0.94,-84,1
1641084056,100.00,1006.47,1024.55,150,-0.93,-0.93,-83,1
1641084116,100.00,1006.56,1024.63,150,-1.10,-1.10,-84,1
1641084176,100.00,1006.51,1024.58,150,-0.91,-0.91,-83,1
1641084302,100.00,1006.43,1024.50,150,-0.89,-0.89,-85,1
1641084362,100.00,1006.43,1024.50,150,-0.88,-0.88,-84,1
1641084422,100.00,1006.36,1024.44,150,-0.88,-0.88,-85,1
1641084485,100.00,1005.91,1023.98,150,-0.87,-0.87,-85,1
1641084545,100.00,1006.32,1024.40,150,-0.86,-0.86,-84,1
1641084605,100.00,1006.33,1024.40,150,-0.83,-0.83,-84,1
1641084665,100.00,1006.36,1024.43,150,-0.82,-0.82,-84,1
1641084725,100.00,1006.38,1024.46,150,-0.80,-0.80,-84,1
1641084785,100.00,1006.36,1024.43,150,-0.79,-0.79,-84,1
1641084845,100.00,1006.37,1024.44,150,-0.78,-0.78,-84,1
1641084906,100.00,1006.40,1024.47,150,-0.77,-0.77,-82,1
1641084966,100.00,1006.47,1024.54,150,-0.76,-0.76,-83,1
1641085026,100.00,1006.52,1024.59,150,-0.75,-0.75,-84,1
1641085086,100.00,1006.56,1024.63,150,-0.74,-0.74,-83,1
1641085148,100.00,1006.57,1024.65,150,-0.74,-0.74,-84,1
1641085208,100.00,1006.59,1024.66,150,-0.73,-0.73,-83,1
1641085269,100.00,1006.58,1024.65,150,-0.72,-0.72,-83,1
1641085329,100.00,1006.58,1024.65,150,-0.72,-0.72,-84,1
1641085389,100.00,1006.56,1024.63,150,-0.71,-0.71,-83,1
1641085449,100.00,1006.53,1024.61,150,-0.70,-0.70,-84,1
1641085509,100.00,1006.50,1024.57,150,-0.70,-0.70,-85,1
1641085569,100.00,1006.46,1024.53,150,-0.69,-0.69,-84,1
1641085629,100.00,1006.47,1024.54,150,-0.67,-0.67,-84,1
1641085689,100.00,1006.45,1024.53,150,-0.67,-0.67,-84,1
1641085749,100.00,1006.45,1024.52,150,-0.66,-0.66,-84,1
1641085809,100.00,1006.40,1024.47,150,-0.66,-0.66,-83,1
1641085869,100.00,1006.44,1024.52,150,-0.65,-0.65,-85,1
1641085929,100.00,1006.44,1024.51,150,-0.66,-0.66,-84,1
1641085989,100.00,1006.42,1024.49,150,-0.67,-0.67,-84,1
1641086049,100.00,1006.42,1024.49,150,-0.66,-0.66,-85,1
1641086112,100.00,1006.41,1024.49,150,-0.66,-0.66,-85,1
1641086172,100.00,1006.39,1024.47,150,-0.66,-0.66,-83,1
1641086232,100.00,1006.38,1024.45,150,-0.65,-0.65,-84,1
1641086292,100.00,1006.35,1024.42,150,-0.65,-0.65,-84,1
1641086353,100.00,1006.38,1024.45,150,-0.65,-0.65,-84,1
1641086413,100.00,1006.31,1024.38,150,-0.66,-0.66,-84,1
1641086473,100.00,1006.32,1024.39,150,-0.65,-0.65,-85,1
1641086533,100.00,1006.32,1024.39,150,-0.65,-0.65,-84,1
1641086593,100.00,1006.31,1024.38,150,-0.65,-0.65,-84,1
1641086653,100.00,1006.31,1024.38,150,-0.66,-0.66,-84,1
1641086716,100.00,1006.34,1024.42,150,-0.65,-0.65,-84,1
1641086776,100.00,1006.38,1024.45,150,-0.65,-0.65,-85,1
1641086836,100.00,1006.43,1024.51,150,-0.64,-0.64,-83,1
1641086896,100.00,1006.41,1024.48,150,-0.65,-0.65,-84,1
1641086956,100.00,1006.34,1024.41,150,-0.65,-0.65,-84,1
1641087016,100.00,1006.26,1024.34,150,-0.65,-0.65,-84,1
1641087076,100.00,1006.24,1024.32,150,-0.66,-0.66,-83,1
1641087136,100.00,1006.15,1024.23,150,-0.67,-0.67,-85,1
1641087196,100.00,1006.28,1024.35,150,-0.66,-0.66,-85,1
1641087256,100.00,1006.32,1024.40,150,-0.67,-0.67,-84,1
1641087316,100.00,1006.27,1024.35,150,-0.70,-0.70,-84,1
1641087376,100.00,1006.20,1024.27,150,-0.71,-0.71,-85,1
1641087436,100.00,1006.17,1024.25,150,-0.71,-0.71,-84,1
1641087496,100.00,1006.08,1024.15,150,-0.71,-0.71,-85,1
1641087556,100.00,1006.06,1024.14,150,-0.72,-0.72,-84,1
1641087617,100.00,1006.07,1024.14,150,-0.71,-0.71,-85,1
1641087677,100.00,1006.09,1024.16,150,-0.73,-0.73,-85,1
1641087737,100.00,1006.06,1024.14,150,-0.74,-0.74,-84,1
1641087797,100.00,1006.04,1024.11,150,-0.74,-0.74,-84,1
1641087857,100.00,1006.00,1024.07,150,-0.75,-0.75,-85,1
1641087920,100.00,1005.95,1024.03,150,-0.76,-0.76,-85,1
1641087980,100.00,1005.97,1024.04,150,-0.78,-0.78,-84,1
1641088040,100.00,1005.96,1024.03,150,-0.79,-0.79,-84,1
1641088100,100.00,1005.95,1024.03,150,-0.79,-0.79,-84,1
1641088160,100.00,1005.94,1024.01,150,-0.80,-0.80,-85,1
1641088220,100.00,1005.96,1024.03,150,-0.82,-0.82,-85,1
1641088280,100.00,1006.01,1024.08,150,-0.85,-0.85,-84,1
1641088340,100.00,1006.04,1024.11,150,-0.87,-0.87,-84,1
1641088400,100.00,1006.04,1024.12,150,-0.89,-0.89,-83,1
1641088460,100.00,1006.06,1024.13,150,-0.91,-0.91,-84,1
1641088520,100.00,1006.03,1024.10,150,-0.92,-0.92,-85,1
1641088580,100.00,1006.03,1024.10,150,-0.95,-0.95,-84,1
1641088640,100.00,1005.94,1024.01,150,-0.97,-0.97,-84,1
1641088700,100.00,1005.91,1023.98,150,-1.00,-1.00,-85,1
1641088760,100.00,1005.87,1023.94,150,-1.01,-1.01,-84,1
1641088821,100.00,1005.80,1023.88,150,-1.02,-1.02,-84,1
1641088881,100.00,1005.69,1023.76,150,-1.05,-1.05,-84,1
1641088941,100.00,1005.68,1023.75,150,-1.06,-1.06,-85,1
1641089001,100.00,1005.65,1023.72,150,-1.07,-1.07,-84,1
1641089061,100.00,1005.68,1023.75,150,-1.09,-1.09,-84,1
1641089121,100.00,1005.66,1023.73,150,-1.11,-1.11,-84,1
1641089181,100.00,1005.65,1023.72,150,-1.13,-1.13,-84,1
1641089241,100.00,1005.66,1023.73,150,-1.15,-1.15,-84,1
1641089301,100.00,1005.65,1023.72,150,-1.17,-1.17,-84,1
1641089361,100.00,1005.69,1023.76,150,-1.18,-1.18,-85,1
1641089421,100.00,1005.72,1023.79,150,-1.20,-1.20,-84,1
1641089481,100.00,1005.76,1023.84,150,-1.21,-1.21,-84,1
1641089541,100.00,1005.78,1023.85,150,-1.23,-1.23,-83,1
1641089601,100.00,1005.75,1023.82,150,-1.24,-1.24,-84,1
1641089661,100.00,1005.78,1023.85,150,-1.27,-1.27,-82,1
1641089721,100.00,1005.79,1023.86,150,-1.28,-1.28,-83,1
1641089781,100.00,1005.75,1023.83,150,-1.28,-1.28,-84,1
1641089841,100.00,1005.79,1023.86,150,-1.29,-1.29,-84,1
1641089901,100.00,1005.80,1023.87,150,-1.29,-1.29,-84,1
1641089962,100.00,1005.82,1023.89,150,-1.30,-1.30,-84,1
1641090022,100.00,1005.78,1023.85,150,-1.31,-1.31,-84,1
1641090082,100.00,1005.76,1023.83,150,-1.31,-1.31,-83,1
1641090142,100.00,1005.73,1023.80,150,-1.31,-1.31,-84,1
1641090202,100.00,1005.74,1023.81,150,-1.31,-1.31,-83,1
1641090262,100.00,1005.71,1023.79,150,-1.30,-1.30,-85,1
1641090322,100.00,1005.72,1023.79,150,-1.29,-1.29,-84,1
1641090382,100.00,1005.67,1023.75,150,-1.29,-1.29,-84,1
1641090442,100.00,1005.68,1023.75,150,-1.28,-1.28,-83,1
1641090502,100.00,1005.64,1023.71,150,-1.28,-1.28,-84,1
1641090562,100.00,1005.68,1023.76,150,-1.27,-1.27,-85,1
1641090622,100.00,1005.66,1023.74,150,-1.26,-1.26,-84,1
1641090682,100.00,1005.68,1023.75,150,-1.26,-1.26,-85,1
1641090742,100.00,1005.69,1023.76,150,-1.24,-1.24,-84,1
1641090802,100.00,1005.72,1023.79,150,-1.24,-1.24,-84,1
1641090862,100.00,1005.75,1023.82,150,-1.23,-1.23,-85,1
1641090922,100.00,1005.82,1023.89,150,-1.22,-1.22,-84,1
1641090982,100.00,1005.85,1023.92,150,-1.21,-1.21,-84,1
1641091042,100.00,1005.94,1024.02,150,-1.20,-1.20,-84,1
1641091102,100.00,1005.97,1024.04,150,-1.19,-1.19,-84,1
1641091162,100.00,1005.97,1024.04,150,-1.30,-1.30,-84,1
1641091223,100.00,1005.99,1024.06,150,-1.17,-1.17,-85,1
1641091283,100.00,1005.96,1024.03,150,-1.16,-1.16,-85,1
1641091343,100.00,1005.91,1023.98,150,-1.16,-1.16,-85,1
1641091403,100.00,1005.81,1023.88,150,-1.15,-1.15,-84,1
1641091463,100.00,1005.76,1023.83,150,-1.14,-1.14,-84,1
1641091526,100.00,1005.69,1023.76,150,-1.13,-1.13,-84,1
1641091586,100.00,1005.67,1023.75,150,-1.11,-1.11,-84,1
1641091646,100.00,1005.68,1023.75,150,-1.09,-1.09,-84,1
1641091706,100.00,1005.71,1023.79,150,-1.08,-1.08,-83,1
1641091766,100.00,1005.70,1023.77,150,-1.09,-1.09,-84,1
1641091826,100.00,1005.70,1023.78,150,-1.05,-1.05,-85,1
1641091886,100.00,1005.68,1023.76,150,-1.04,-1.04,-84,1
1641091946,100.00,1005.60,1023.68,150,-1.02,-1.02,-84,1
1641092006,100.00,1005.59,1023.66,150,-1.00,-1.00,-83,1
1641092066,100.00,1005.65,1023.72,150,-1.24,-1.24,-83,1
1641092126,100.00,1005.64,1023.71,150,-0.99,-0.99,-83,1
1641092186,100.00,1005.71,1023.78,150,-0.97,-0.97,-84,1
1641092246,100.00,1005.71,1023.79,150,-0.95,-0.95,-84,1
1641092306,100.00,1005.68,1023.75,150,-0.94,-0.94,-84,1
1641092366,100.00,1005.67,1023.74,150,-1.04,-1.04,-84,1
1641092426,100.00,1005.68,1023.75,150,-0.91,-0.91,-85,1
1641092486,100.00,1005.68,1023.75,150,-0.90,-0.90,-84,1
1641092546,100.00,1005.71,1023.78,150,-0.89,-0.89,-85,1
1641092606,100.00,1005.76,1023.83,150,-0.89,-0.89,-85,1
1641092666,100.00,1005.49,1023.56,150,-0.88,-0.88,-84,1
1641092726,100.00,1005.77,1023.85,150,-0.88,-0.88,-85,1
1641092787,100.00,1005.81,1023.88,150,-0.88,-0.88,-84,1
1641092847,100.00,1005.82,1023.89,150,-0.87,-0.87,-84,1
1641092907,100.00,1005.79,1023.86,150,-0.88,-0.88,-84,1
1641092967,100.00,1005.75,1023.82,150,-0.88,-0.88,-84,1
1641093027,100.00,1005.70,1023.77,150,-0.89,-0.89,-84,1
1641093087,100.00,1005.68,1023.75,150,-0.91,-0.91,-85,1
1641093147,100.00,1005.68,1023.75,150,-0.91,-0.91,-84,1
1641093207,100.00,1005.69,1023.77,150,-0.91,-0.91,-85,1
1641093267,100.00,1005.13,1023.20,150,-0.92,-0.92,-83,1
1641093327,100.00,1005.57,1023.65,150,-0.92,-0.92,-84,1
1641093387,100.00,1005.57,1023.64,150,-0.93,-0.93,-84,1
1641093447,100.00,1005.51,1023.58,150,-0.93,-0.93,-84,1
1641093507,100.00,1005.45,1023.52,150,-0.94,-0.94,-85,1
1641093567,100.00,1005.37,1023.44,150,-0.93,-0.93,-85,1
1641093627,100.00,1005.30,1023.37,150,-0.94,-0.94,-84,1
1641093687,100.00,1005.23,1023.30,150,-0.94,-0.94,-85,1
1641093747,100.00,1005.20,1023.28,150,-0.94,-0.94,-84,1
1641093807,100.00,1005.18,1023.26,150,-0.94,-0.94,-84,1
1641093867,100.00,1004.98,1023.05,150,-0.95,-0.95,-84,1
1641093927,100.00,1005.14,1023.21,150,-0.96,-0.96,-84,1
1641093988,100.00,1005.14,1023.21,150,-0.96,-0.96,-83,1
1641094048,100.00,1005.06,1023.14,150,-0.96,-0.96,-83,1
1641094108,100.00,1005.05,1023.12,150,-0.96,-0.96,-84,1
1641094168,100.00,1005.02,1023.09,150,-0.96,-0.96,-84,1
1641094228,100.00,1005.00,1023.08,150,-0.97,-0.97,-84,1
1641094288,100.00,1005.03,1023.10,150,-0.98,-0.98,-84,1
1641094348,100.00,1004.99,1023.06,150,-0.98,-0.98,-84,1
1641094408,100.00,1004.97,1023.04,150,-0.99,-0.99,-83,1
1641094468,100.00,1004.96,1023.04,150,-1.10,-1.10,-84,1
1641094528,100.00,1004.92,1022.99,150,-0.98,-0.98,-83,1
1641094588,100.00,1004.90,1022.97,150,-0.99,-0.99,-83,1
1641094648,100.00,1004.90,1022.97,150,-0.99,-0.99,-83,1
1641094708,100.00,1004.85,1022.92,150,-0.99,-0.99,-84,1
1641094768,100.00,1004.89,1022.97,150,-1.00,-1.00,-83,1
1641094828,100.00,1004.95,1023.02,150,-1.00,-1.00,-83,1
1641094888,100.00,1004.92,1022.99,150,-1.01,-1.01,-84,1
1641094948,100.00,1004.91,1022.98,150,-1.00,-1.00,-83,1
1641095008,100.00,1004.87,1022.94,150,-1.00,-1.00,-83,1
1641095069,100.00,1004.85,1022.92,150,-1.09,-1.09,-83,1
1641095129,100.00,1004.88,1022.95,150,-1.00,-1.00,-84,1
1641095189,100.00,1004.90,1022.98,150,-0.99,-0.99,-84,1
1641095249,100.00,1004.91,1022.98,150,-0.99,-0.99,-84,1
1641095309,100.00,1004.96,1023.03,150,-0.98,-0.98,-84,1
1641095369,100.00,1004.96,1023.03,150,-0.98,-0.98,-84,1
1641095429,100.00,1005.00,1023.07,150,-0.97,-0.97,-84,1
1641095489,100.00,1005.07,1023.15,150,-0.97,-0.97,-84,1
1641095549,100.00,1005.09,1023.17,150,-0.96,-0.96,-84,1
1641095609,100.00,1005.19,1023.27,150,-0.95,-0.95,-84,1
1641095669,100.00,1005.23,1023.31,150,-0.97,-0.97,-84,1
1641095729,100.00,1005.25,1023.32,150,-0.96,-0.96,-84,1
1641095789,100.00,1005.24,1023.31,150,-0.96,-0.96,-83,1
1641095849,100.00,1005.20,1023.27,150,-0.95,-0.95,-83,1
1641095909,100.00,1005.19,1023.26,150,-0.95,-0.95,-84,1
1641095969,100.00,1005.09,1023.16,150,-0.96,-0.96,-83,1
1641096029,100.00,1005.02,1023.09,150,-0.96,-0.96,-83,1
1641096089,100.00,1004.92,1023.00,150,-0.96,-0.96,-83,1
1641096149,100.00,1004.83,1022.90,150,-0.95,-0.95,-83,1
1641096210,100.00,1004.87,1022.94,150,-0.95,-0.95,-85,1
1641096270,100.00,1004.89,1022.96,150,-0.96,-0.96,-83,1
1641096330,100.00,1004.93,1023.00,150,-0.95,-0.95,-83,1
1641096390,100.00,1004.93,1023.00,150,-0.94,-0.94,-83,1
1641096450,100.00,1004.89,1022.96,150,-0.94,-0.94,-84,1
1641096510,100.00,1004.89,1022.96,150,-0.93,-0.93,-84,1
1641096570,100.00,1004.88,1022.95,150,-0.93,-0.93,-83,1
1641096630,100.00,1004.86,1022.94,150,-0.93,-0.93,-84,1
1641096690,100.00,1004.91,1022.99,150,-0.92,-0.92,-83,1
1641096750,100.00,1004.92,1022.99,150,-0.93,-0.93,-84,1
1641096810,100.00,1004.95,1023.02,150,-0.93,-0.93,-84,1
1641096873,100.00,1004.91,1022.98,150,-0.93,-0.93,-84,1
1641096933,100.00,1004.87,1022.94,150,-0.94,-0.94,-83,1
1641096993,100.00,1004.83,1022.90,150,-0.95,-0.95,-84,1
1641097053,100.00,1004.80,1022.88,150,-0.95,-0.95,-84,1
1641097113,100.00,1004.79,1022.86,150,-0.97,-0.97,-84,1
1641097173,100.00,1004.76,1022.83,150,-0.96,-0.96,-84,1
1641097233,100.00,1004.74,1022.81,150,-0.97,-0.97,-83,1
1641097293,100.00,1004.78,1022.85,150,-0.97,-0.97,-83,1
1641097354,100.00,1004.77,1022.84,150,-0.99,-0.99,-84,1
1641097414,100.00,1004.71,1022.78,150,-0.99,-0.99,-83,1
1641097474,100.00,1004.64,1022.71,150,-0.98,-0.98,-85,1
1641097534,100.00,1004.60,1022.67,150,-0.99,-0.99,-84,1
1641097594,100.00,1004.57,1022.64,150,-1.01,-1.01,-83,1
1641097654,100.00,1004.51,1022.59,150,-1.00,-1.00,-83,1
1641097714,100.00,1004.53,1022.61,150,-1.01,-1.01,-83,1
1641097774,100.00,1004.49,1022.56,150,-1.00,-1.00,-83,1
1641097834,100.00,1004.52,1022.59,150,-1.00,-1.00,-83,1
1641097894,100.00,1004.46,1022.53,150,-1.02,-1.02,-84,1
1641097954,100.00,1004.41,1022.49,150,-1.01,-1.01,-83,1
1641098014,100.00,1004.40,1022.47,150,-1.03,-1.03,-82,1
1641098074,100.00,1004.39,1022.46,150,-1.01,-1.01,-83,1
1641098134,100.00,1004.37,1022.45,150,-1.01,-1.01,-83,1
1641098194,100.00,1004.40,1022.47,150,-1.02,-1.02,-83,1
1641098254,100.00,1004.40,1022.48,150,-1.02,-1.02,-83,1
1641098314,100.00,1004.36,1022.43,150,-0.99,-0.99,-83,1
1641098374,100.00,1004.25,1022.32,150,-0.99,-0.99,-83,1
1641098434,100.00,1004.27,1022.34,150,-0.97,-0.97,-84,1
1641098494,100.00,1004.24,1022.31,150,-0.99,-0.99,-83,1
1641098555,100.00,1004.23,1022.30,150,-0.99,-0.99,-83,1
1641098615,100.00,1004.22,1022.30,150,-0.98,-0.98,-84,1
1641098675,100.00,1004.23,1022.31,150,-0.97,-0.97,-84,1
1641098735,100.00,1004.27,1022.34,150,-0.97,-0.97,-83,1
1641098795,100.00,1004.27,1022.35,150,-0.97,-0.97,-83,1
1641098855,100.00,1004.27,1022.35,150,-0.96,-0.96,-83,1
1641098915,100.00,1004.29,1022.36,150,-0.99,-0.99,-83,1
1641098975,100.00,1004.27,1022.34,150,-0.99,-0.99,-83,1
1641099035,100.00,1004.26,1022.34,150,-0.99,-0.99,-83,1
1641099095,100.00,1004.27,1022.34,150,-1.02,-1.02,-83,1
1641099155,100.00,1004.25,1022.33,150,-1.00,-1.00,-83,1
1641099215,100.00,1004.21,1022.28,150,-1.00,-1.00,-85,1
1641099275,100.00,1004.18,1022.25,150,-1.02,-1.02,-84,1
1641099335,100.00,1004.18,1022.26,150,-1.01,-1.01,-84,1
1641099395,100.00,1004.19,1022.27,150,-1.02,-1.02,-84,1
1641099455,100.00,1004.23,1022.30,150,-1.03,-1.03,-83,1
1641099515,100.00,1004.21,1022.28,150,-1.03,-1.03,-83,1
1641099575,100.00,1004.21,1022.28,150,-1.04,-1.04,-84,1
1641099635,100.00,1004.19,1022.26,150,-1.01,-1.01,-83,1
1641099696,100.00,1004.19,1022.26,150,-1.00,-1.00,-83,1
1641099756,100.00,1004.19,1022.26,150,-0.99,-0.99,-83,1
1641099816,100.00,1004.16,1022.23,150,-0.99,-0.99,-82,1
1641099876,100.00,1004.15,1022.23,150,-0.99,-0.99,-83,1
1641099936,100.00,1004.15,1022.22,150,-0.99,-0.99,-83,1
1641099996,100.00,1004.14,1022.21,150,-1.00,-1.00,-84,1
1641100056,100.00,1004.11,1022.18,150,-0.98,-0.98,-83,1
1641100116,100.00,1004.15,1022.22,150,-1.00,-1.00,-82,1
1641100176,100.00,1004.12,1022.20,150,-1.00,-1.00,-83,1
1641100236,100.00,1004.12,1022.19,150,-0.99,-0.99,-83,1
1641100296,100.00,1004.07,1022.14,150,-0.99,-0.99,-83,1
1641100356,100.00,1004.08,1022.16,150,-0.99,-0.99,-82,1
1641100416,100.00,1004.08,1022.16,150,-1.00,-1.00,-83,1
1641100476,100.00,1004.07,1022.15,150,-0.98,-0.98,-83,1
1641100536,100.00,1004.01,1022.09,150,-0.97,-0.97,-83,1
1641100596,100.00,1004.00,1022.07,150,-0.98,-0.98,-83,1
1641100656,100.00,1003.94,1022.01,150,-0.96,-0.96,-82,1
1641100716,100.00,1003.98,1022.06,150,-0.97,-0.97,-83,1
1641100777,100.00,1004.05,1022.12,150,-0.97,-0.97,-83,1
1641100837,100.00,1004.07,1022.14,150,-0.95,-0.95,-83,1
1641100897,100.00,1004.02,1022.10,150,-0.95,-0.95,-84,1
1641100957,100.00,1003.96,1022.03,150,-0.93,-0.93,-82,1
1641101017,100.00,1003.94,1022.01,150,-0.92,-0.92,-83,1
1641101077,100.00,1003.92,1022.00,150,-0.91,-0.91,-83,1
1641101137,100.00,1003.88,1021.95,150,-0.90,-0.90,-83,1
1641101197,100.00,1003.85,1021.92,150,-0.88,-0.88,-83,1
1641101257,100.00,1003.87,1021.94,150,-0.87,-0.87,-82,1
1641101317,100.00,1003.88,1021.95,150,-0.84,-0.84,-83,1
1641101377,100.00,1003.88,1021.95,150,-0.83,-0.83,-83,1
1641101437,100.00,1003.81,1021.88,150,-0.82,-0.82,-83,1
1641101497,100.00,1003.83,1021.90,150,-0.81,-0.81,-82,1
1641101557,100.00,1003.82,1021.89,150,-0.79,-0.79,-83,1
1641101617,100.00,1003.83,1021.90,150,-0.77,-0.77,-83,1
1641101677,100.00,1003.79,1021.86,150,-0.76,-0.76,-83,1
1641101737,100.00,1003.77,1021.84,150,-0.74,-0.74,-84,1
1641101797,100.00,1003.76,1021.84,150,-0.74,-0.74,-83,1
1641101857,100.00,1003.77,1021.84,150,-0.72,-0.72,-84,1
1641101918,100.00,1003.74,1021.81,150,-0.71,-0.71,-84,1
1641101978,100.00,1003.70,1021.77,150,-0.70,-0.70,-83,1
1641102038,100.00,1003.66,1021.73,150,-0.71,-0.71,-83,1
1641102098,100.00,1003.62,1021.69,150,-0.69,-0.69,-83,1
1641102158,100.00,1003.58,1021.66,150,-0.70,-0.70,-83,1
1641102281,100.00,1003.58,1021.66,150,-0.68,-0.68,-83,1
1641102341,100.00,1003.57,1021.64,150,-0.67,-0.67,-83,1
1641102401,100.00,1003.60,1021.67,150,-0.66,-0.66,-83,1
1641102461,100.00,1003.51,1021.58,150,-0.66,-0.66,-84,1
1641102521,100.00,1003.47,1021.54,150,-0.64,-0.64,-85,1
1641102581,100.00,1003.47,1021.55,150,-0.64,-0.64,-83,1
1641102641,100.00,1003.47,1021.54,150,-0.64,-0.64,-85,1
1641102701,100.00,1003.48,1021.56,150,-0.62,-0.62,-83,1
1641102761,100.00,1003.45,1021.52,150,-0.62,-0.62,-85,1
1641102822,100.00,1003.44,1021.51,150,-0.62,-0.62,-83,1
1641102882,100.00,1003.39,1021.47,150,-0.62,-0.62,-83,1
1641102942,100.00,1003.40,1021.47,150,-0.61,-0.61,-83,1
1641103002,100.00,1003.41,1021.48,150,-0.61,-0.61,-83,1
1641103062,100.00,1003.44,1021.51,150,-0.62,-0.62,-84,1
1641103122,100.00,1003.42,1021.49,150,-0.61,-0.61,-83,1
1641103182,100.00,1003.44,1021.51,150,-0.61,-0.61,-83,1
1641103242,100.00,1003.47,1021.55,150,-0.62,-0.62,-83,1
1641103302,100.00,1003.46,1021.53,150,-0.63,-0.63,-83,1
1641103362,100.00,1003.47,1021.54,150,-0.60,-0.60,-83,1
1641103422,100.00,1003.46,1021.53,150,-0.59,-0.59,-84,1
1641103482,100.00,1003.43,1021.50,150,-0.59,-0.59,-84,1
1641103542,100.00,1003.46,1021.53,150,-0.58,-0.58,-83,1
1641103602,100.00,1003.47,1021.54,150,-0.59,-0.59,-83,1
1641103662,100.00,1003.46,1021.53,150,-0.59,-0.59,-83,1
1641103722,100.00,1003.45,1021.52,150,-0.56,-0.56,-82,1
1641103782,100.00,1003.42,1021.50,150,-0.57,-0.57,-84,1
1641103842,100.00,1003.47,1021.54,150,-0.55,-0.55,-83,1
1641103902,100.00,1003.50,1021.57,150,-0.56,-0.56,-83,1
1641103962,100.00,1003.49,1021.56,150,-0.58,-0.58,-83,1
1641104025,100.00,1003.50,1021.57,150,-0.55,-0.55,-83,1
1641104085,100.00,1003.49,1021.56,150,-0.54,-0.54,-83,1
1641104145,100.00,1003.48,1021.55,150,-0.52,-0.52,-83,1
1641104205,100.00,1003.49,1021.56,150,-0.53,-0.53,-83,1
1641104265,100.00,1003.51,1021.58,150,-0.51,-0.51,-83,1
1641104326,100.00,1003.57,1021.64,150,-0.50,-0.50,-83,1
1641104386,100.00,1003.56,1021.63,150,-0.50,-0.50,-84,1
1641104446,100.00,1003.60,1021.67,150,-0.47,-0.47,-82,1
1641104506,100.00,1003.56,1021.63,150,-0.47,-0.47,-83,1
1641104566,100.00,1003.56,1021.63,150,-0.46,-0.46,-84,1
1641104626,100.00,1003.51,1021.58,150,-0.45,-0.45,-83,1
1641104686,100.00,1003.55,1021.62,150,-0.44,-0.44,-81,1
1641104746,100.00,1003.52,1021.59,150,-0.44,-0.44,-84,1
1641104806,100.00,1003.52,1021.59,150,-0.42,-0.42,-83,1
1641104866,100.00,1003.55,1021.62,150,-0.42,-0.42,-83,1
1641104926,100.00,1003.51,1021.58,150,-0.39,-0.39,-84,1
1641104986,100.00,1003.52,1021.59,150,-0.40,-0.40,-83,1
1641105046,100.00,1003.53,1021.60,150,-0.39,-0.39,-84,1
1641105106,100.00,1003.57,1021.64,150,-0.36,-0.36,-84,1
1641105166,100.00,1003.55,1021.62,150,-0.35,-0.35,-84,1
1641105226,100.00,1003.54,1021.62,150,-0.36,-0.36,-83,1
1641105289,100.00,1003.48,1021.55,150,-0.35,-0.35,-83,1
1641105349,100.00,1003.45,1021.52,150,-0.30,-0.30,-84,1
1641105409,100.00,1003.40,1021.47,150,-0.27,-0.27,-83,1
1641105469,100.00,1003.36,1021.43,150,-0.25,-0.25,-83,1
1641105529,100.00,1003.29,1021.37,150,-0.26,-0.26,-84,1
1641105590,100.00,1003.20,1021.27,150,-0.24,-0.24,-83,1
1641105650,100.00,1003.21,1021.28,150,-0.25,-0.25,-83,1
1641105710,100.00,1003.14,1021.21,150,-0.23,-0.23,-84,1
1641105770,100.00,1003.09,1021.16,150,-0.22,-0.22,-83,1
1641105830,100.00,1003.05,1021.12,150,-0.23,-0.23,-83,1
1641105890,100.00,1002.98,1021.05,150,-0.21,-0.21,-84,1
1641105950,100.00,1002.97,1021.04,150,-0.22,-0.22,-84,1
1641106010,100.00,1002.94,1021.02,150,-0.21,-0.21,-85,1
1641106070,100.00,1002.90,1020.98,150,-0.20,-0.20,-84,1
1641106130,100.00,1002.90,1020.97,150,-0.21,-0.21,-85,1
1641106190,100.00,1002.89,1020.97,150,-0.22,-0.22,-83,1
1641106271,100.00,1002.89,1020.97,150,-0.21,-0.21,-84,1
1641106313,100.00,1002.80,1020.87,150,-0.20,-0.20,-84,1
1641106374,100.00,1002.71,1020.78,150,-0.19,-0.19,-84,1
1641106434,100.00,1002.66,1020.73,150,-0.21,-0.21,-84,1
1641106494,100.00,1002.60,1020.67,150,-0.22,-0.22,-84,1
1641106554,100.00,1002.66,1020.73,150,-0.22,-0.22,-84,1
1641106617,100.00,1002.64,1020.71,150,-0.22,-0.22,-83,1
1641106677,100.00,1002.56,1020.63,150,-0.21,-0.21,-84,1
1641106737,100.00,1002.53,1020.60,150,-0.21,-0.21,-84,1
1641106797,100.00,1002.49,1020.56,150,-0.20,-0.20,-84,1
1641106860,100.00,1002.51,1020.59,150,-0.21,-0.21,-85,1
1641106920,100.00,1002.51,1020.58,150,-0.23,-0.23,-85,1
1641106985,100.00,1002.45,1020.53,150,-0.19,-0.19,-83,1
1641107045,100.00,1002.39,1020.47,150,-0.21,-0.21,-85,1
1641107106,100.00,1002.34,1020.41,150,-0.21,-0.21,-87,1
1641107292,100.00,1002.24,1020.31,150,-0.18,-0.18,-84,1
1641107352,100.00,1002.20,1020.27,150,-0.18,-0.18,-85,1
1641107415,100.00,1002.21,1020.28,150,-0.19,-0.19,-85,1
1641107475,100.00,1002.17,1020.24,150,-0.18,-0.18,-85,1
1641107538,100.00,1002.19,1020.26,150,-0.18,-0.18,-84,1
1641107601,100.00,1002.20,1020.28,150,-0.20,-0.20,-84,1
1641107661,100.00,1002.18,1020.25,150,-0.19,-0.19,-84,1
1641107721,100.00,1002.19,1020.27,150,-0.19,-0.19,-83,1
1641107783,100.00,1002.17,1020.25,150,-0.19,-0.19,-84,1
1641107969,100.00,1002.11,1020.18,150,-0.16,-0.16,-85,1
1641108030,100.00,1002.09,1020.16,150,-0.21,-0.21,-85,1
1641108093,100.00,1002.13,1020.20,150,-0.20,-0.20,-85,1
1641108156,100.00,1002.17,1020.24,150,-0.17,-0.17,-85,1
1641108237,100.00,1002.22,1020.29,150,-0.15,-0.15,-84,1
1641108348,100.00,1002.10,1020.17,150,-0.17,-0.17,-84,1
1641108471,100.00,1002.00,1020.07,150,-0.15,-0.15,-80,1
1641108531,100.00,1001.98,1020.05,150,-0.14,-0.14,-87,1
1641108594,100.00,1001.91,1019.98,150,-0.19,-0.19,-83,1
1641108717,100.00,1001.92,1019.99,150,-0.12,-0.12,-83,1
1641108903,100.00,1001.95,1020.02,150,-0.10,-0.10,-85,1
1641109027,100.00,1001.90,1019.97,150,-0.11,-0.11,-83,1
1641109089,100.00,1001.84,1019.91,150,-0.08,-0.08,-85,1
1641109152,100.00,1001.82,1019.89,150,-0.07,-0.07,-84,1
1641109212,100.00,1001.87,1019.95,150,-0.04,-0.04,-83,1
1641109335,100.00,1001.88,1019.96,150,-0.04,-0.04,-84,1
1641109459,100.00,1001.87,1019.94,150,0.00,-0.00,-87,1
1641109519,100.00,1001.85,1019.92,150,-0.04,-0.04,-83,1
1641109581,100.00,1001.79,1019.86,150,0.01,0.01,-85,1
1641109768,100.00,1001.05,1019.13,150,0.03,0.03,-87,1
1641110083,100.00,1001.42,1019.49,150,0.07,0.07,-85,1
1641110334,100.00,1001.42,1019.49,150,0.13,0.13,-85,1
1641110584,100.00,1001.43,1019.51,150,0.17,0.17,-85,1
1641110644,100.00,1001.40,1019.48,150,0.17,0.17,-84,1
1641110707,100.00,1001.39,1019.46,150,0.19,0.19,-86,1
1641110767,100.00,1001.22,1019.29,150,0.17,0.17,-86,1
1641110890,100.00,1001.30,1019.37,150,0.22,0.22,-85,1
1641110950,100.00,1001.26,1019.34,150,0.20,0.20,-85,1
1641111010,100.00,1001.24,1019.32,150,0.19,0.19,-84,1
1641111136,100.00,1001.23,1019.30,150,0.21,0.21,-86,1
1641111259,100.00,1001.19,1019.26,150,0.23,0.23,-82,1
1641111319,100.00,1001.17,1019.24,150,0.26,0.26,-84,1
1641111505,100.00,1001.07,1019.15,150,0.30,0.30,-83,1
1641111565,100.00,1001.11,1019.18,150,0.06,0.06,-84,1
1641111752,100.00,1001.01,1019.08,150,0.32,0.32,-86,1
1641111830,100.00,1001.04,1019.11,150,0.35,0.35,-88,1
1641111878,100.00,1001.00,1019.07,150,0.30,0.30,-85,1
1641112314,100.00,1001.03,1019.10,150,0.38,0.38,-80,1
1641112689,100.00,1000.85,1018.93,150,0.45,0.45,-85,1
1641112755,100.00,1000.86,1018.93,150,0.43,0.43,-84,1
1641112941,100.00,1000.83,1018.90,150,0.48,0.48,-86,1
1641113001,100.00,1000.76,1018.83,150,0.48,0.48,-84,1
1641113188,100.00,1000.70,1018.77,150,0.49,0.49,-82,1
1641113311,100.00,1000.66,1018.73,150,0.50,0.50,-84,1
1641113494,100.00,1000.60,1018.67,150,0.49,0.49,-84,1
1641113683,100.00,1000.62,1018.69,150,0.54,0.54,-83,1
1641113995,100.00,1000.52,1018.59,150,0.53,0.53,-85,1
1641114124,100.00,1000.56,1018.63,150,0.55,0.55,-83,1
1641114247,100.00,1000.54,1018.61,150,0.48,0.48,-84,1
1641114307,100.00,1000.54,1018.61,150,0.54,0.54,-84,1
1641114370,100.00,1000.41,1018.48,150,0.55,0.55,-85,1
1641114433,100.00,1000.39,1018.47,150,0.53,0.53,-84,1
1641114496,100.00,1000.36,1018.43,150,0.49,0.49,-84,1
1641114556,100.00,1000.26,1018.33,150,0.50,0.50,-83,1
1641114682,100.00,1000.13,1018.20,150,0.52,0.52,-85,1
1641114742,100.00,1000.08,1018.15,150,0.53,0.53,-82,1
1641114802,100.00,1000.00,1018.07,150,0.54,0.54,-81,1
1641114928,100.00,1000.06,1018.13,150,0.54,0.54,-85,1
1641114990,100.00,1000.02,1018.09,150,0.58,0.58,-84,1
1641115050,100.00,1000.05,1018.13,150,0.51,0.51,-82,1
1641115176,100.00,1000.06,1018.13,150,0.54,0.54,-86,1
1641115236,100.00,1000.07,1018.14,150,0.49,0.49,-84,1
1641115296,100.00,1000.11,1018.19,150,0.47,0.47,-83,1
1641115485,100.00,1000.09,1018.16,150,0.49,0.49,-81,1
1641115798,100.00,999.80,1017.87,150,0.48,0.48,-81,1
1641116050,100.00,999.64,1017.71,150,0.44,0.44,-80,1
1641116110,100.00,999.66,1017.73,150,0.44,0.44,-84,1
1641116173,100.00,999.60,1017.68,150,0.41,0.41,-84,1
1641117243,100.00,999.21,1017.28,150,0.43,0.43,-83,1
1641121237,100.00,997.06,1015.13,150,0.70,0.70,-83,1
1641121429,100.00,997.00,1015.07,150,0.74,0.74,-82,1
1641121615,100.00,996.94,1015.01,150,0.78,0.78,-85,1
1641123114,100.00,996.30,1014.37,150,0.91,0.91,-84,1
1641123484,100.00,996.07,1014.14,150,0.91,0.91,-79,1
1641131842,100.00,993.21,1011.28,150,1.65,1.65,-86,1
1641131905,100.00,993.21,1011.28,150,1.69,1.69,-84,1
1641134903,100.00,991.69,1009.76,150,2.18,2.18,-84,1
1641137022,100.00,990.95,1009.02,150,2.55,2.55,-85,1
1641142177,100.00,988.82,1006.89,150,3.65,3.65,-84,1
1641142255,100.00,988.83,1006.90,150,3.68,3.68,-83,1
1641142369,100.00,988.79,1006.86,150,3.70,3.70,-83,1
1641142495,100.00,988.69,1006.76,150,3.74,3.74,-82,1
1641142744,100.00,988.62,1006.69,150,3.84,3.84,-82,1
1641142807,100.00,988.59,1006.67,150,3.86,3.86,-83,1
1641142870,100.00,988.55,1006.63,150,3.89,3.89,-83,1
1641142930,100.00,988.58,1006.65,150,3.92,3.92,-84,1
1641143053,100.00,988.50,1006.57,150,3.98,3.98,-80,1
1641143113,100.00,988.47,1006.54,150,4.01,4.01,-82,1
1641143219,100.00,988.47,1006.54,150,4.04,4.04,-84,1
1641143237,100.00,988.46,1006.53,150,4.05,4.05,-81,1
1641143297,100.00,988.51,1006.58,150,4.09,4.09,-81,1
1641143359,100.00,988.49,1006.56,150,4.12,4.12,-84,1
1641143482,100.00,988.48,1006.55,150,4.16,4.16,-80,1
1641143542,100.00,988.46,1006.53,150,4.19,4.19,-80,1
1641143668,100.00,988.38,1006.45,150,4.21,4.21,-81,1
1641143729,100.00,988.44,1006.52,150,4.24,4.24,-81,1
1641143852,100.00,988.35,1006.42,150,4.25,4.25,-80,1
1641143975,100.00,988.32,1006.39,150,4.29,4.29,-80,1
1641144035,100.00,988.34,1006.41,150,4.25,4.25,-82,1
1641144095,100.00,988.29,1006.36,150,4.33,4.33,-81,1
1641144155,100.00,988.28,1006.35,150,4.35,4.35,-80,1
1641144219,100.00,988.20,1006.28,150,4.36,4.36,-81,1
1641144279,100.00,988.22,1006.29,150,4.38,4.38,-80,1
1641144339,100.00,988.17,1006.24,150,4.41,4.41,-80,1
1641144399,100.00,988.13,1006.20,150,4.43,4.43,-84,1
1641144459,100.00,988.13,1006.20,150,4.44,4.44,-80,1
1641144519,100.00,988.09,1006.17,150,4.49,4.49,-80,1
1641144579,100.00,988.04,1006.12,150,4.52,4.52,-81,1
1641144642,100.00,988.04,1006.11,150,4.54,4.54,-81,1
1641144702,100.00,987.98,1006.05,150,4.57,4.57,-81,1
1641144762,100.00,987.91,1005.98,150,4.59,4.59,-81,1
1641144822,100.00,987.94,1006.02,150,4.60,4.60,-82,1
1641144885,100.00,987.89,1005.96,150,4.63,4.63,-80,1
1641144945,100.00,987.85,1005.92,150,4.66,4.66,-80,1
1641145005,100.00,987.81,1005.88,150,4.70,4.70,-80,1
1641145065,100.00,987.78,1005.85,150,4.73,4.73,-80,1
1641145125,100.00,987.73,1005.80,150,4.75,4.75,-81,1
1641145185,100.00,987.72,1005.79,150,4.77,4.77,-79,1
1641145245,100.00,987.69,1005.76,150,4.81,4.81,-79,1
1641145306,100.00,987.66,1005.73,150,4.84,4.84,-80,1
1641145366,100.00,987.68,1005.75,150,4.86,4.86,-79,1
1641145426,100.00,987.65,1005.72,150,4.89,4.89,-81,1
1641145615,100.00,987.57,1005.64,150,4.96,4.96,-83,1
1641145741,100.00,987.51,1005.59,150,5.02,5.02,-84,1
1641145803,100.00,987.46,1005.54,150,5.05,5.05,-84,1
1641145926,100.00,987.41,1005.49,150,5.10,5.10,-80,1
1641145986,100.00,987.42,1005.49,150,5.12,5.12,-80,1
1641146046,100.00,987.38,1005.45,150,5.16,5.16,-79,1
1641146170,100.00,987.34,1005.41,150,5.21,5.21,-80,1
1641146230,100.00,987.34,1005.42,150,5.22,5.22,-80,1
1641146290,100.00,987.37,1005.44,150,5.24,5.24,-80,1
1641146350,100.00,987.36,1005.43,150,5.25,5.25,-80,1
1641146473,100.00,987.27,1005.34,150,5.30,5.30,-79,1
1641146533,100.00,987.26,1005.33,150,5.33,5.33,-80,1
1641146602,100.00,987.26,1005.33,150,5.36,5.36,-83,1
1641146656,100.00,987.22,1005.29,150,5.40,5.40,-82,1
1641146716,100.00,987.24,1005.31,150,5.41,5.41,-80,1
1641146839,100.00,987.26,1005.33,150,5.46,5.46,-81,1
1641146899,100.00,987.19,1005.27,150,5.48,5.48,-80,1
1641147023,100.00,987.11,1005.19,150,5.52,5.52,-78,1
1641147085,100.00,987.14,1005.21,150,5.55,5.55,-86,1
1641147208,100.00,987.05,1005.12,150,5.60,5.60,-83,1
1641147274,100.00,986.96,1005.03,150,5.60,5.60,-83,1
1641147334,100.00,987.03,1005.11,150,5.68,5.68,-80,1
1641147395,100.00,987.02,1005.09,150,5.70,5.70,-81,1
1641147518,100.00,987.01,1005.08,150,5.73,5.73,-79,1
1641147581,100.00,987.03,1005.10,150,5.77,5.77,-84,1
1641147641,100.00,986.99,1005.07,150,5.79,5.79,-80,1
1641147704,100.00,986.90,1004.97,150,5.79,5.79,-81,1
1641147836,100.00,986.90,1004.97,150,5.84,5.84,-82,1
1641147890,100.00,986.87,1004.94,150,5.86,5.86,-81,1
1641147950,100.00,986.86,1004.93,150,5.87,5.87,-79,1
1641148010,100.00,986.84,1004.91,150,5.88,5.88,-81,1
1641148073,100.00,986.82,1004.90,150,5.90,5.90,-84,1
1641148133,100.00,986.80,1004.87,150,5.91,5.91,-81,1
1641148257,100.00,986.75,1004.82,150,5.93,5.93,-82,1
1641148335,100.00,986.77,1004.84,150,5.95,5.95,-81,1
1641148383,100.00,986.76,1004.83,150,5.96,5.96,-83,1
1641148443,100.00,986.69,1004.77,150,5.98,5.98,-80,1
1641148503,100.00,986.69,1004.76,150,5.99,5.99,-80,1
1641148563,100.00,986.72,1004.79,150,6.01,6.01,-79,1
1641148749,100.00,986.72,1004.79,150,6.04,6.04,-83,1
1641148875,100.00,986.69,1004.76,150,6.07,6.07,-80,1
1641148935,100.00,986.67,1004.74,150,6.08,6.08,-82,1
1641148998,100.00,986.69,1004.76,150,6.10,6.10,-80,1
1641149058,100.00,986.69,1004.76,150,6.10,6.10,-81,1
1641149118,100.00,986.68,1004.76,150,6.11,6.11,-82,1
1641149178,100.00,986.67,1004.74,150,6.13,6.13,-82,1
1641149256,100.00,986.63,1004.71,150,6.15,6.15,-82,1
1641149307,100.00,986.61,1004.69,150,6.19,6.19,-84,1
1641149369,100.00,986.58,1004.65,150,6.21,6.21,-84,1
1641149429,100.00,986.60,1004.67,150,6.23,6.23,-83,1
1641149507,100.00,986.50,1004.57,150,6.24,6.24,-83,1
1641149747,100.00,986.48,1004.55,150,6.29,6.29,-80,1
1641149810,100.00,986.47,1004.54,150,6.30,6.30,-83,1
1641150122,100.00,986.36,1004.44,150,6.38,6.38,-82,1
1641150185,100.00,986.34,1004.42,150,6.39,6.39,-84,1
1641150251,100.00,986.33,1004.40,150,6.40,6.40,-79,1
1641150311,100.00,986.35,1004.42,150,6.41,6.41,-85,1
1641150380,100.00,986.31,1004.39,150,6.41,6.41,-83,1
1641150437,100.00,986.30,1004.38,150,6.43,6.43,-83,1
1641150500,100.00,986.22,1004.29,150,6.45,6.45,-81,1
1641150689,100.00,986.18,1004.26,150,6.48,6.48,-81,1
1641150752,100.00,986.18,1004.25,150,6.49,6.49,-83,1
1641150881,100.00,986.20,1004.27,150,6.50,6.50,-85,1
1641150950,100.00,986.17,1004.24,150,6.50,6.50,-83,1
1641151070,100.00,986.18,1004.25,150,6.53,6.53,-83,1
1641151133,100.00,986.22,1004.29,150,6.54,6.54,-79,1
1641151319,100.00,986.22,1004.29,150,6.56,6.56,-82,1
1641151761,100.00,986.13,1004.20,150,6.65,6.65,-84,1
1641151887,100.00,986.14,1004.21,150,6.67,6.67,-85,1
1641152017,100.00,986.16,1004.24,150,6.69,6.69,-84,1
1641152203,100.00,986.06,1004.13,150,6.72,6.72,-81,1
1641152579,100.00,985.99,1004.06,150,6.78,6.78,-85,1
1641152643,100.00,985.94,1004.01,150,6.79,6.79,-83,1
1641152703,100.00,985.92,1003.99,150,6.80,6.80,-81,1
1641153018,100.00,985.75,1003.82,150,6.84,6.84,-85,1
1641153078,100.00,985.75,1003.82,150,6.85,6.85,-81,1
1641153138,100.00,985.76,1003.83,150,6.85,6.85,-80,1
1641153261,100.00,985.76,1003.83,150,6.87,6.87,-82,1
1641153510,100.00,985.70,1003.77,150,6.89,6.89,-83,1
1641153762,100.00,985.65,1003.72,150,6.88,6.88,-82,1
1641154014,100.00,985.45,1003.52,150,6.92,6.92,-81,1
1641154077,100.00,985.40,1003.47,150,6.93,6.93,-82,1
1641154200,100.00,985.37,1003.44,150,6.93,6.93,-85,1
1641154324,100.00,985.35,1003.42,150,6.96,6.96,-81,1
1641154384,100.00,985.35,1003.42,150,6.96,6.96,-82,1
1641154507,100.00,985.28,1003.35,150,7.00,7.00,-83,1
1641154633,100.00,985.37,1003.44,150,7.00,7.00,-84,1
1641154699,100.00,985.45,1003.52,150,7.00,7.00,-82,1
1641154759,100.00,985.39,1003.47,150,7.02,7.02,-84,1
1641154882,100.00,985.38,1003.45,150,7.05,7.05,-82,1
1641154945,100.00,985.43,1003.50,150,7.06,7.06,-83,1
1641155077,100.00,984.69,1002.76,150,6.49,6.49,-85,1
1641155258,100.00,985.29,1003.36,150,7.09,7.09,-83,1
1641155444,100.00,985.27,1003.34,150,7.13,7.14,-81,1
1641155634,100.00,985.29,1003.36,150,7.14,7.15,-82,1
1641155697,100.00,985.25,1003.32,150,7.13,7.14,-83,1
1641155886,100.00,985.28,1003.35,150,7.16,7.17,-83,1
1641156075,100.00,985.20,1003.27,150,7.20,7.21,-83,1
1641156201,100.00,985.32,1003.39,150,7.22,7.23,-81,1
1641156264,100.00,985.32,1003.39,150,7.22,7.23,-86,1
1641156387,100.00,985.15,1003.23,150,7.24,7.25,-83,1
1641156449,100.00,985.18,1003.25,150,7.24,7.25,-80,1
1641156573,100.00,985.15,1003.23,150,7.27,7.28,-79,1
1641156633,100.00,985.13,1003.21,150,7.27,7.28,-84,1
1641156819,100.00,985.01,1003.08,150,7.30,7.31,-81,1
1641156883,100.00,985.04,1003.12,150,7.31,7.32,-83,1
1641156943,100.00,984.97,1003.04,150,7.32,7.33,-80,1
1641157003,100.00,984.95,1003.02,150,7.32,7.33,-81,1
1641157063,100.00,985.03,1003.10,150,7.32,7.33,-83,1
1641157126,100.00,985.03,1003.10,150,7.34,7.35,-86,1
1641157186,100.00,984.99,1003.06,150,7.35,7.36,-80,1
1641157309,100.00,984.97,1003.04,150,7.39,7.40,-79,1
1641157372,100.00,984.97,1003.04,150,7.40,7.41,-84,1
1641157432,100.00,984.91,1002.98,150,7.41,7.42,-83,1
1641157492,100.00,984.86,1002.93,150,7.42,7.43,-80,1
1641157555,100.00,984.83,1002.90,150,7.44,7.45,-83,1
1641157618,100.00,984.77,1002.85,150,7.44,7.45,-84,1
1641157678,100.00,984.75,1002.82,150,7.45,7.46,-84,1
1641157738,100.00,984.74,1002.81,150,7.48,7.49,-83,1
1641157798,100.00,984.70,1002.78,150,7.49,7.50,-82,1
1641157858,100.00,984.67,1002.74,150,7.50,7.51,-81,1
1641157924,100.00,984.61,1002.69,150,7.50,7.51,-86,1
1641157984,100.00,984.59,1002.66,150,7.53,7.54,-78,1
1641158110,100.00,984.23,1002.31,150,7.53,7.54,-84,1
1641158170,100.00,984.57,1002.64,150,7.53,7.54,-78,1
1641158230,100.00,984.59,1002.66,150,7.55,7.56,-81,1
1641158293,100.00,984.53,1002.60,150,7.53,7.54,-82,1
1641158416,100.00,984.50,1002.58,150,7.56,7.57,-80,1
1641158479,100.00,984.56,1002.63,150,7.58,7.59,-84,1
1641158602,100.00,984.46,1002.53,150,7.57,7.58,-83,1
1641158662,100.00,984.46,1002.53,150,7.59,7.60,-81,1
1641158722,100.00,984.43,1002.50,150,7.61,7.62,-82,1
1641158782,100.00,984.50,1002.57,150,7.63,7.64,-79,1
1641158842,100.00,984.43,1002.51,150,7.64,7.65,-85,1
1641158902,100.00,984.36,1002.43,150,7.66,7.67,-81,1
1641159025,100.00,984.36,1002.43,150,7.65,7.66,-80,1
1641159086,100.00,984.40,1002.47,150,7.67,7.68,-80,1
1641159149,100.00,984.37,1002.45,150,7.68,7.69,-83,1
1641159209,100.00,984.37,1002.44,150,7.68,7.69,-82,1
1641159272,100.00,984.32,1002.39,150,7.70,7.71,-83,1
1641159395,100.00,984.26,1002.33,150,7.73,7.74,-82,1
1641159590,100.00,984.16,1002.23,150,7.75,7.76,-86,1
1641159647,100.00,984.15,1002.22,150,7.77,7.78,-81,1
1641159896,100.00,984.04,1002.11,150,7.81,7.82,-83,1
1641159956,100.00,983.97,1002.05,150,7.82,7.83,-84,1
1641160082,100.00,983.94,1002.01,150,7.82,7.83,-82,1
1641160205,100.00,983.88,1001.96,150,7.81,7.82,-82,1
1641160265,100.00,983.84,1001.91,150,7.82,7.83,-82,1
1641160328,100.00,983.79,1001.86,150,7.84,7.85,-85,1
1641160514,100.00,983.83,1001.90,150,7.83,7.84,-83,1
1641160574,100.00,983.80,1001.87,150,7.83,7.84,-82,1
1641160634,100.00,983.79,1001.86,150,7.84,7.85,-79,1
1641160694,100.00,983.76,1001.83,150,7.84,7.85,-82,1
1641160754,100.00,983.71,1001.78,150,7.85,7.86,-80,1
1641160878,100.00,983.67,1001.75,150,7.84,7.85,-85,1
1641160941,100.00,983.75,1001.82,150,7.86,7.87,-86,1
1641161001,100.00,983.72,1001.79,150,7.88,7.89,-80,1
1641161061,100.00,983.67,1001.74,150,7.89,7.90,-79,1
1641161121,100.00,983.67,1001.74,150,7.91,7.92,-81,1
1641161181,100.00,983.62,1001.69,150,7.92,7.93,-80,1
1641161241,100.00,983.63,1001.70,150,7.92,7.93,-82,1
1641161302,100.00,983.59,1001.67,150,7.89,7.90,-85,1
1641161362,100.00,983.58,1001.65,150,7.95,7.96,-83,1
1641161485,100.00,983.53,1001.60,150,7.96,7.97,-81,1
1641161545,100.00,983.50,1001.58,150,7.98,7.99,-82,1
1641161608,100.00,983.55,1001.62,150,7.99,8.00,-82,1
1641161668,100.00,983.47,1001.55,150,7.99,8.00,-84,1
1641161728,100.00,983.57,1001.64,150,8.01,8.02,-84,1
1641161788,100.00,983.50,1001.57,150,8.03,8.04,-81,1
1641161980,100.00,983.43,1001.51,150,8.06,8.07,-83,1
1641162040,100.00,983.45,1001.53,150,8.08,8.09,-81,1
1641162103,100.00,983.44,1001.51,150,8.07,8.08,-81,1
1641162163,100.00,983.41,1001.48,150,8.06,8.07,-80,1
1641162223,100.00,983.43,1001.50,150,8.09,8.10,-83,1
1641162283,100.00,983.45,1001.52,150,8.07,8.08,-81,1
1641162343,100.00,983.44,1001.52,150,8.07,8.08,-83,1
1641162403,100.00,983.45,1001.52,150,8.08,8.09,-79,1
1641162463,100.00,983.39,1001.46,150,8.06,8.07,-83,1
1641162526,100.00,983.40,1001.48,150,8.03,8.04,-86,1
1641162586,100.00,983.37,1001.44,150,8.05,8.06,-85,1
1641162646,100.00,983.35,1001.42,150,8.05,8.06,-81,1
1641162706,100.00,983.33,1001.40,150,8.03,8.04,-82,1
1641162829,100.00,983.27,1001.34,150,8.05,8.06,-81,1
1641162889,100.00,983.30,1001.37,150,8.06,8.07,-82,1
1641162949,100.00,983.26,1001.33,150,8.05,8.06,-82,1
1641163009,100.00,983.23,1001.30,150,8.05,8.06,-80,1
1641163072,100.00,983.09,1001.16,150,8.06,8.07,-81,1
1641163135,100.00,983.07,1001.15,150,8.06,8.07,-83,1
1641163198,100.00,982.92,1000.99,150,8.06,8.07,-85,1
1641163258,100.00,983.01,1001.08,150,8.03,8.04,-81,1
1641163321,100.00,983.05,1001.12,150,8.01,8.02,-83,1
1641163383,100.00,983.06,1001.13,150,7.99,8.00,-85,1
1641163444,100.00,982.99,1001.06,150,7.96,7.97,-83,1
1641163504,100.00,982.96,1001.04,150,7.99,8.00,-82,1
1641163566,100.00,982.95,1001.02,150,7.99,8.00,-85,1
1641163689,100.00,982.99,1001.06,150,7.99,8.00,-80,1
1641163752,100.00,983.00,1001.07,150,7.99,8.00,-84,1
1641163812,100.00,983.01,1001.09,150,7.96,7.97,-86,1
1641163872,100.00,983.04,1001.11,150,7.97,7.98,-79,1
1641164001,100.00,983.05,1001.12,150,7.97,7.98,-85,1
1641164061,100.00,983.03,1001.10,150,7.97,7.98,-83,1
1641164121,100.00,983.01,1001.08,150,7.97,7.98,-83,1
1641164181,100.00,983.03,1001.11,150,7.97,7.98,-85,1
1641164241,100.00,983.00,1001.07,150,7.98,7.99,-84,1
1641164301,100.00,982.98,1001.05,150,7.97,7.98,-81,1
1641164361,100.00,983.03,1001.10,150,7.98,7.99,-84,1
1641164421,100.00,983.00,1001.07,150,7.99,8.00,-83,1
1641164484,100.00,983.01,1001.09,150,7.97,7.98,-84,1
1641164544,100.00,982.91,1000.98,150,8.00,8.01,-83,1
1641164794,100.00,982.95,1001.02,150,7.99,8.00,-86,1
1641164854,100.00,982.91,1000.98,150,8.02,8.03,-83,1
1641164914,100.00,982.93,1001.00,150,8.03,8.04,-85,1
1641164975,100.00,982.90,1000.98,150,8.03,8.04,-82,1
1641165035,100.00,982.83,1000.91,150,8.04,8.05,-86,1
1641165601,100.00,982.75,1000.82,150,8.05,8.06,-84,1
1641165724,100.00,982.71,1000.78,150,8.04,8.05,-84,1
1641165973,100.00,982.74,1000.81,150,8.03,8.04,-83,1
1641166033,100.00,982.70,1000.77,150,8.00,8.01,-84,1
1641166156,100.00,982.73,1000.80,150,8.02,8.03,-85,1
1641166219,100.00,982.71,1000.78,150,8.00,8.01,-82,1
1641166342,100.00,982.72,1000.79,150,8.02,8.03,-85,1
1641166402,100.00,982.73,1000.80,150,8.02,8.03,-82,1
1641166588,100.00,982.64,1000.71,150,7.96,7.97,-86,1
1641166648,100.00,982.66,1000.73,150,7.97,7.98,-84,1
1641166729,100.00,982.56,1000.63,150,7.96,7.97,-85,1
1641166772,100.00,982.56,1000.63,150,7.96,7.97,-84,1
1641166835,100.00,982.56,1000.63,150,7.95,7.96,-86,1
1641166895,100.00,982.56,1000.64,150,7.96,7.97,-84,1
1641166957,100.00,982.59,1000.66,150,7.94,7.95,-85,1
1641167020,100.00,982.55,1000.62,150,7.92,7.93,-83,1
1641167080,100.00,982.56,1000.64,150,7.91,7.92,-81,1
1641167203,100.00,982.50,1000.57,150,7.89,7.90,-84,1
1641167263,100.00,982.50,1000.57,150,7.89,7.90,-82,1
1641167386,100.00,982.46,1000.53,150,7.88,7.89,-86,1
1641167449,100.00,982.47,1000.54,150,7.89,7.90,-85,1
1641167575,100.00,982.49,1000.56,150,7.90,7.91,-84,1
1641167635,100.00,982.52,1000.59,150,7.90,7.91,-85,1
1641167695,100.00,982.48,1000.56,150,7.89,7.90,-85,1
1641167821,100.00,982.48,1000.55,150,7.88,7.89,-83,1
1641167884,100.00,982.45,1000.53,150,7.87,7.88,-83,1
1641168007,100.00,982.47,1000.54,150,7.85,7.86,-82,1
1641168067,100.00,982.45,1000.52,150,7.85,7.86,-85,1
1641168127,100.00,982.40,1000.47,150,7.85,7.86,-84,1
1641168187,100.00,982.37,1000.45,150,7.84,7.85,-84,1
1641168439,100.00,982.38,1000.45,150,7.84,7.85,-85,1
1641168499,100.00,982.29,1000.37,150,7.81,7.82,-85,1
1641168570,100.00,982.37,1000.44,150,7.82,7.83,-86,1
1641168627,100.00,982.36,1000.43,150,7.82,7.83,-84,1
1641168687,100.00,982.36,1000.44,150,7.82,7.83,-84,1
1641168810,100.00,982.31,1000.39,150,7.82,7.83,-84,1
1641168873,100.00,982.29,1000.37,150,7.82,7.83,-85,1
1641168996,100.00,982.28,1000.35,150,7.81,7.82,-83,1
1641169056,100.00,982.30,1000.37,150,7.81,7.82,-84,1
1641169242,100.00,982.20,1000.28,150,7.80,7.81,-84,1
1641169302,100.00,982.18,1000.25,150,7.79,7.80,-83,1
1641169365,100.00,982.21,1000.28,150,7.80,7.81,-85,1
1641169425,100.00,982.17,1000.24,150,7.79,7.80,-84,1
1641169485,100.00,982.14,1000.21,150,7.78,7.79,-83,1
1641169545,100.00,982.10,1000.17,150,7.80,7.81,-82,1
1641169605,100.00,982.07,1000.14,150,7.79,7.80,-85,1
1641169665,100.00,982.09,1000.17,150,7.78,7.79,-85,1
1641169725,100.00,982.11,1000.18,150,7.76,7.77,-87,1
1641169785,100.00,982.11,1000.18,150,7.76,7.77,-85,1
1641169846,100.00,982.07,1000.15,150,7.73,7.74,-84,1
1641169906,100.00,982.12,1000.19,150,7.75,7.76,-83,1
1641169966,100.00,982.09,1000.16,150,7.75,7.76,-85,1
1641170026,100.00,982.08,1000.15,150,7.76,7.77,-82,1
1641170086,100.00,982.05,1000.13,150,7.76,7.77,-81,1
1641170146,100.00,982.04,1000.11,150,7.76,7.77,-85,1
1641170209,100.00,982.03,1000.11,150,7.76,7.77,-89,1
1641170332,100.00,982.05,1000.12,150,7.75,7.76,-84,1
1641170392,100.00,982.00,1000.07,150,7.76,7.77,-82,1
1641170455,100.00,982.03,1000.10,150,7.76,7.77,-84,1
1641170518,100.00,981.84,999.91,150,7.74,7.75,-87,1
1641170578,100.00,982.00,1000.07,150,7.74,7.75,-82,1
1641170638,100.00,981.95,1000.02,150,7.72,7.73,-85,1
1641170698,100.00,981.96,1000.03,150,7.73,7.74,-81,1
1641170761,100.00,981.98,1000.05,150,7.73,7.74,-84,1
1641170821,100.00,981.95,1000.02,150,7.74,7.75,-88,1
1641170881,100.00,981.94,1000.02,150,7.74,7.75,-86,1
1641170941,100.00,981.95,1000.02,150,7.72,7.73,-83,1
1641171001,100.00,981.98,1000.05,150,7.72,7.73,-85,1
1641171061,100.00,981.93,1000.01,150,7.74,7.75,-84,1
1641171184,100.00,981.95,1000.02,150,7.73,7.74,-85,1
1641171244,100.00,981.89,999.96,150,7.71,7.72,-82,1
1641171304,100.00,981.87,999.95,150,7.72,7.73,-84,1
1641171364,100.00,981.87,999.94,150,7.71,7.72,-84,1
1641171424,100.00,981.76,999.83,150,7.72,7.73,-84,1
1641171487,100.00,981.83,999.90,150,7.73,7.74,-86,1
1641171547,100.00,981.83,999.90,150,7.73,7.74,-84,1
1641171607,100.00,981.83,999.90,150,7.73,7.74,-80,1
1641171667,100.00,981.85,999.92,150,7.72,7.73,-81,1
1641171727,100.00,981.83,999.90,150,7.69,7.70,-84,1
1641171787,100.00,981.81,999.88,150,7.69,7.70,-85,1
1641171847,100.00,981.84,999.91,150,7.72,7.73,-81,1
1641171910,100.00,981.78,999.85,150,7.71,7.72,-82,1
1641171970,100.00,981.74,999.81,150,7.72,7.73,-79,1
1641172030,100.00,981.75,999.82,150,7.70,7.71,-84,1
1641172090,100.00,981.76,999.83,150,7.74,7.75,-84,1
1641172150,100.00,981.75,999.82,150,7.71,7.72,-83,1
1641172211,100.00,981.72,999.80,150,7.73,7.74,-80,1
1641172271,100.00,981.74,999.81,150,7.71,7.72,-86,1
1641172331,100.00,981.71,999.78,150,7.70,7.71,-83,1
1641172391,100.00,981.74,999.81,150,7.72,7.73,-85,1
1641172451,100.00,981.66,999.73,150,7.73,7.74,-81,1
1641172511,100.00,981.63,999.70,150,7.73,7.74,-83,1
1641172571,100.00,981.65,999.72,150,7.73,7.74,-82,1
1641172631,100.00,981.59,999.66,150,7.74,7.75,-83,1
1641172691,100.00,981.59,999.66,150,7.74,7.75,-84,1
1641172751,100.00,981.54,999.62,150,7.71,7.72,-83,1
1641172811,100.00,981.56,999.63,150,7.73,7.74,-85,1
1641172871,100.00,981.56,999.63,150,7.73,7.74,-82,1
1641172931,100.00,981.50,999.57,150,7.73,7.74,-84,1
1641172991,100.00,981.53,999.60,150,7.73,7.74,-82,1
1641173051,100.00,981.50,999.58,150,7.75,7.76,-81,1
1641173111,100.00,981.55,999.62,150,7.73,7.74,-83,1
1641173171,100.00,981.50,999.57,150,7.71,7.72,-81,1
1641173231,100.00,981.38,999.45,150,7.72,7.73,-83,1
1641173291,100.00,981.40,999.47,150,7.74,7.75,-86,1
1641173351,100.00,981.40,999.47,150,7.75,7.76,-82,1
1641173412,100.00,981.43,999.50,150,7.75,7.76,-84,1
1641173474,100.00,981.43,999.51,150,7.75,7.76,-85,1
1641173534,100.00,981.43,999.50,150,7.73,7.74,-84,1
1641173594,100.00,981.47,999.54,150,7.74,7.75,-87,1
1641173654,100.00,981.39,999.46,150,7.73,7.74,-82,1
1641173715,100.00,981.39,999.46,150,7.73,7.74,-81,1
1641173775,100.00,981.36,999.43,150,7.75,7.76,-80,1
1641173835,100.00,981.38,999.45,150,7.75,7.76,-85,1
1641173895,100.00,981.29,999.36,150,7.74,7.75,-87,1
1641173955,100.00,981.31,999.38,150,7.73,7.74,-81,1
1641174015,100.00,981.33,999.40,150,7.75,7.76,-82,1
1641174075,100.00,981.30,999.38,150,7.72,7.73,-85,1
1641174135,100.00,981.29,999.37,150,7.75,7.76,-80,1
1641174195,100.00,981.32,999.40,150,7.77,7.78,-82,1
1641174255,100.00,981.27,999.34,150,7.73,7.74,-83,1
1641174315,100.00,981.23,999.30,150,7.75,7.76,-84,1
1641174375,100.00,981.22,999.29,150,7.74,7.75,-84,1
1641174435,100.00,981.25,999.32,150,7.74,7.75,-86,1
1641174495,100.00,981.25,999.33,150,7.75,7.76,-79,1
1641174555,100.00,981.20,999.28,150,7.74,7.75,-83,1
1641174615,100.00,981.21,999.29,150,7.74,7.75,-83,1
1641174678,100.00,981.17,999.24,150,7.77,7.78,-82,1
1641174738,100.00,981.17,999.24,150,7.75,7.76,-81,1
1641174798,100.00,981.14,999.22,150,7.75,7.76,-82,1
1641174858,100.00,981.16,999.23,150,7.76,7.77,-82,1
1641174918,100.00,981.14,999.21,150,7.74,7.75,-86,1
1641174978,100.00,981.04,999.11,150,7.74,7.75,-83,1
1641175038,100.00,981.12,999.19,150,7.75,7.76,-84,1
1641175098,100.00,981.09,999.16,150,7.74,7.75,-80,1
1641175159,100.00,981.09,999.17,150,7.75,7.76,-82,1
1641175219,100.00,981.04,999.11,150,7.76,7.77,-82,1
1641175279,100.00,981.00,999.08,150,7.76,7.77,-83,1
1641175339,100.00,980.97,999.05,150,7.75,7.76,-84,1
1641175399,100.00,981.04,999.11,150,7.77,7.78,-83,1
1641175459,100.00,981.01,999.08,150,7.75,7.76,-83,1
1641175519,100.00,980.98,999.06,150,7.72,7.73,-82,1
1641175579,100.00,980.98,999.05,150,7.74,7.75,-83,1
1641175639,100.00,981.03,999.11,150,7.75,7.76,-85,1
1641175699,100.00,980.97,999.04,150,7.73,7.74,-85,1
1641175759,100.00,980.99,999.06,150,7.74,7.75,-81,1
1641175819,100.00,980.98,999.06,150,7.75,7.76,-84,1
1641175879,100.00,980.97,999.05,150,7.75,7.76,-83,1
1641175939,100.00,980.91,998.98,150,7.75,7.76,-84,1
1641175999,100.00,980.95,999.02,150,7.73,7.74,-82,1
1641176059,100.00,980.83,998.91,150,7.73,7.74,-84,1
1641176119,100.00,980.84,998.91,150,7.74,7.75,-82,1
1641176179,100.00,980.78,998.85,150,7.74,7.75,-87,1
1641176239,100.00,980.80,998.87,150,7.77,7.78,-84,1
1641176299,100.00,980.82,998.90,150,7.78,7.79,-84,1
1641176360,100.00,980.80,998.87,150,7.77,7.78,-84,1
1641176420,100.00,980.77,998.84,150,7.79,7.80,-84,1
1641176543,100.00,980.79,998.87,150,7.78,7.79,-83,1
1641176603,100.00,980.75,998.82,150,7.76,7.77,-83,1
1641176671,100.00,980.69,998.76,150,7.77,7.78,-85,1
1641176726,100.00,980.73,998.80,150,7.74,7.75,-84,1
1641176789,100.00,980.78,998.85,150,7.75,7.76,-83,1
1641176849,100.00,980.67,998.74,150,7.76,7.77,-83,1
1641176909,100.00,980.75,998.82,150,7.76,7.77,-84,1
1641176969,100.00,980.72,998.80,150,7.75,7.76,-83,1
1641177029,100.00,980.75,998.82,150,7.75,7.76,-81,1
1641177089,100.00,980.64,998.72,150,7.75,7.76,-84,1
1641177149,100.00,980.73,998.80,150,7.75,7.76,-83,1
1641177209,100.00,980.68,998.75,150,7.76,7.77,-84,1
1641177269,100.00,980.76,998.84,150,7.76,7.77,-84,1
1641177329,100.00,980.71,998.78,150,7.75,7.76,-81,1
1641177389,100.00,980.73,998.81,150,7.77,7.78,-83,1
1641177449,100.00,980.69,998.76,150,7.76,7.77,-85,1
1641177509,100.00,980.71,998.78,150,7.77,7.78,-81,1
1641177569,100.00,980.64,998.71,150,7.75,7.76,-83,1
1641177629,100.00,980.65,998.72,150,7.75,7.76,-82,1
1641177689,100.00,980.63,998.70,150,7.74,7.75,-83,1
1641177752,100.00,980.58,998.66,150,7.74,7.75,-86,1
1641177812,100.00,980.63,998.70,150,7.76,7.77,-81,1
1641177872,100.00,980.64,998.71,150,7.74,7.75,-85,1
1641177932,100.00,980.64,998.72,150,7.76,7.77,-83,1
1641177992,100.00,980.68,998.76,150,7.77,7.78,-82,1
1641178052,100.00,980.64,998.72,150,7.78,7.79,-87,1
1641178112,100.00,980.59,998.67,150,7.77,7.78,-84,1
1641178172,100.00,980.62,998.69,150,7.77,7.78,-83,1
1641178233,100.00,980.53,998.61,150,7.74,7.75,-83,1
1641178293,100.00,980.49,998.57,150,7.78,7.79,-83,1
1641178353,100.00,980.54,998.61,150,7.79,7.80,-83,1
1641178413,100.00,980.58,998.65,150,7.78,7.79,-83,1
1641178473,100.00,980.48,998.56,150,7.76,7.77,-82,1
1641178533,100.00,980.54,998.61,150,7.77,7.78,-82,1
1641178593,100.00,980.50,998.57,150,7.75,7.76,-81,1
1641178653,100.00,980.48,998.55,150,7.74,7.75,-83,1
1641178713,100.00,980.46,998.53,150,7.75,7.76,-84,1
1641178773,100.00,980.39,998.46,150,7.73,7.74,-85,1
1641178833,100.00,980.45,998.53,150,7.73,7.74,-82,1
1641178893,100.00,980.42,998.50,150,7.73,7.74,-84,1
1641178953,100.00,980.40,998.47,150,7.71,7.72,-82,1
1641179013,100.00,980.39,998.46,150,7.72,7.73,-83,1
1641179073,100.00,980.41,998.48,150,7.70,7.71,-86,1
1641179133,100.00,980.39,998.47,150,7.70,7.71,-83,1
1641179193,100.00,980.40,998.47,150,7.68,7.69,-81,1
1641179253,100.00,980.38,998.45,150,7.65,7.66,-84,1
1641179313,100.00,980.38,998.45,150,7.67,7.68,-85,1
1641179374,100.00,980.41,998.48,150,7.69,7.70,-85,1
1641179434,100.00,980.39,998.46,150,7.69,7.70,-81,1
1641179494,100.00,980.20,998.27,150,7.71,7.72,-80,1
1641179554,100.00,980.39,998.46,150,7.72,7.73,-86,1
1641179614,100.00,980.34,998.41,150,7.54,7.55,-83,1
1641179674,100.00,980.36,998.43,150,7.73,7.74,-85,1
1641179734,100.00,980.29,998.36,150,7.73,7.74,-86,1
1641179794,100.00,980.38,998.46,150,7.74,7.75,-83,1
1641179854,100.00,980.35,998.42,150,7.73,7.74,-84,1
1641179914,100.00,980.32,998.39,150,7.73,7.74,-81,1
1641179974,100.00,980.29,998.36,150,7.74,7.75,-84,1
1641180034,100.00,980.29,998.37,150,7.75,7.76,-85,1
1641180094,100.00,980.25,998.32,150,7.72,7.73,-84,1
1641180154,100.00,980.24,998.31,150,7.69,7.70,-82,1
1641180214,100.00,980.29,998.36,150,7.70,7.71,-81,1
1641180274,100.00,980.21,998.28,150,7.68,7.69,-82,1
1641180334,100.00,980.20,998.27,150,7.68,7.69,-83,1
1641180394,100.00,980.20,998.27,150,7.67,7.68,-81,1
1641180454,100.00,980.21,998.28,150,7.68,7.69,-86,1
1641180514,100.00,980.19,998.26,150,7.68,7.69,-83,1
1641180574,100.00,980.16,998.24,150,7.65,7.66,-82,1
1641180635,100.00,980.10,998.17,150,7.67,7.68,-87,1
1641180695,100.00,980.16,998.24,150,7.64,7.65,-86,1
1641180755,100.00,980.15,998.22,150,7.65,7.66,-84,1
1641180818,100.00,980.11,998.18,150,7.64,7.65,-84,1
1641180878,100.00,980.14,998.21,150,7.63,7.64,-83,1
1641180938,100.00,980.16,998.23,150,7.60,7.61,-80,1
1641180998,100.00,980.12,998.19,150,7.62,7.63,-81,1
1641181058,100.00,980.13,998.20,150,7.62,7.63,-84,1
1641181118,100.00,980.10,998.18,150,7.63,7.64,-79,1
1641181178,100.00,980.12,998.20,150,7.61,7.62,-79,1
1641181238,100.00,980.16,998.23,150,7.57,7.58,-82,1
1641181298,100.00,980.12,998.19,150,7.57,7.58,-82,1
1641181358,100.00,980.07,998.15,150,7.57,7.58,-85,1
1641181418,100.00,980.13,998.20,150,7.53,7.54,-83,1
1641181478,100.00,980.12,998.19,150,7.54,7.55,-81,1
1641181538,100.00,980.04,998.11,150,7.53,7.54,-82,1
1641181598,100.00,980.06,998.14,150,7.52,7.53,-82,1
1641181658,100.00,980.07,998.14,150,7.56,7.57,-85,1
1641181718,100.00,980.03,998.11,150,7.49,7.50,-80,1
1641181778,100.00,979.98,998.06,150,7.51,7.52,-83,1
1641181838,100.00,980.11,998.18,150,7.51,7.52,-83,1
1641181898,100.00,980.04,998.11,150,7.52,7.53,-84,1
1641181959,100.00,980.03,998.11,150,7.51,7.52,-85,1
1641182019,100.00,980.06,998.13,150,7.52,7.53,-85,1
1641182079,100.00,980.04,998.12,150,7.51,7.52,-84,1
1641182139,100.00,980.06,998.14,150,7.50,7.51,-82,1
1641182199,100.00,980.05,998.12,150,7.52,7.53,-84,1
1641182259,100.00,980.02,998.09,150,7.51,7.52,-80,1
1641182319,100.00,980.01,998.08,150,7.53,7.54,-85,1
1641182379,100.00,980.07,998.14,150,7.52,7.53,-84,1
1641182439,100.00,979.99,998.06,150,7.52,7.53,-86,1
1641182499,100.00,980.02,998.10,150,7.45,7.46,-84,1
1641182559,100.00,980.03,998.10,150,7.47,7.48,-82,1
1641182619,100.00,980.07,998.14,150,7.48,7.49,-85,1
1641182679,100.00,980.05,998.13,150,7.46,7.47,-81,1
1641182739,100.00,980.08,998.15,150,7.44,7.45,-79,1
1641182799,100.00,980.02,998.09,150,7.42,7.43,-81,1
1641182859,100.00,980.04,998.12,150,7.40,7.41,-84,1
1641182919,100.00,980.05,998.13,150,7.40,7.41,-81,1
1641182979,100.00,980.08,998.15,150,7.40,7.41,-84,1
1641183039,100.00,980.04,998.12,150,7.38,7.39,-86,1
1641183099,100.00,980.11,998.18,150,7.37,7.38,-85,1
1641183160,100.00,980.08,998.15,150,7.36,7.37,-87,1
1641183220,100.00,980.06,998.13,150,7.32,7.33,-81,1
1641183280,100.00,980.10,998.17,150,7.31,7.32,-85,1
1641183340,100.00,980.04,998.12,150,7.30,7.31,-85,1
1641183400,100.00,980.17,998.24,150,7.29,7.30,-84,1
1641183460,100.00,980.09,998.16,150,7.30,7.31,-81,1
1641183520,100.00,980.08,998.15,150,7.28,7.29,-84,1
1641183580,100.00,980.15,998.23,150,7.26,7.27,-83,1
1641183640,100.00,980.17,998.25,150,7.28,7.29,-81,1
1641183700,100.00,980.17,998.24,150,7.24,7.25,-82,1
1641183760,100.00,980.16,998.23,150,7.19,7.20,-83,1
1641183820,100.00,980.14,998.21,150,7.22,7.23,-82,1
1641183880,100.00,980.16,998.23,150,7.24,7.25,-84,1
1641183940,100.00,980.13,998.20,150,7.20,7.21,-85,1
1641184000,100.00,980.16,998.23,150,7.24,7.25,-84,1
1641184060,100.00,980.17,998.25,150,7.23,7.24,-82,1
1641184120,100.00,980.20,998.28,150,7.21,7.22,-83,1
1641184183,100.00,980.20,998.28,150,7.19,7.20,-84,1
1641184246,100.00,980.26,998.33,150,7.15,7.16,-81,1
1641184306,100.00,980.12,998.19,150,7.16,7.17,-85,1
1641184366,100.00,980.14,998.22,150,7.15,7.16,-84,1
1641184426,100.00,980.18,998.26,150,7.14,7.15,-82,1
1641184487,100.00,980.14,998.21,150,7.14,7.15,-81,1
1641184547,100.00,980.13,998.20,150,7.13,7.14,-81,1
1641184607,100.00,980.10,998.17,150,7.10,7.10,-86,1
1641184667,100.00,980.14,998.21,150,7.09,7.09,-83,1
1641184727,100.00,980.11,998.18,150,7.09,7.09,-81,1
1641184787,100.00,980.09,998.17,150,7.07,7.07,-82,1
1641184847,100.00,980.06,998.13,150,7.08,7.08,-82,1
1641184907,100.00,980.16,998.23,150,7.08,7.08,-86,1
1641184967,100.00,980.08,998.15,150,7.05,7.05,-80,1
1641185027,100.00,980.04,998.11,150,7.02,7.02,-83,1
1641185087,100.00,980.07,998.14,150,7.03,7.03,-81,1
1641185147,100.00,980.13,998.20,150,7.00,7.00,-85,1
1641185207,100.00,980.11,998.19,150,6.99,6.99,-84,1
1641185267,100.00,980.01,998.08,150,6.99,6.99,-85,1
1641185330,100.00,980.07,998.14,150,7.00,7.00,-87,1
1641185390,100.00,980.09,998.16,150,7.00,7.00,-81,1
1641185450,100.00,980.09,998.16,150,6.98,6.98,-80,1
1641185510,100.00,980.12,998.20,150,6.98,6.98,-82,1
1641185570,100.00,980.11,998.18,150,6.98,6.98,-85,1
1641185630,100.00,980.07,998.14,150,6.96,6.96,-83,1
1641185690,100.00,980.09,998.16,150,6.93,6.93,-83,1
1641185750,100.00,980.08,998.15,150,6.94,6.94,-82,1
1641185810,100.00,980.14,998.21,150,6.90,6.90,-82,1
1641185870,100.00,980.14,998.21,150,6.89,6.89,-84,1
1641185931,100.00,980.12,998.19,150,6.89,6.89,-84,1
1641185991,100.00,980.08,998.15,150,6.88,6.88,-81,1
1641186051,100.00,980.13,998.20,150,6.89,6.89,-85,1
1641186111,100.00,980.13,998.20,150,6.89,6.89,-85,1
1641186171,100.00,980.10,998.17,150,6.90,6.90,-83,1
1641186231,100.00,980.05,998.12,150,6.89,6.89,-80,1
1641186291,100.00,980.09,998.16,150,6.88,6.88,-86,1
1641186351,100.00,980.04,998.11,150,6.89,6.89,-80,1
1641186411,100.00,980.12,998.19,150,6.88,6.88,-83,1
1641186471,100.00,980.10,998.17,150,6.88,6.88,-84,1
1641186531,100.00,980.09,998.17,150,6.84,6.84,-81,1
1641186591,100.00,980.11,998.18,150,6.81,6.81,-84,1
1641186651,100.00,980.12,998.19,150,6.80,6.80,-83,1
1641186711,100.00,980.17,998.24,150,6.83,6.83,-78,1
1641186771,100.00,980.18,998.25,150,6.83,6.83,-79,1
1641186831,100.00,980.19,998.26,150,6.82,6.82,-82,1
1641186891,100.00,980.17,998.24,150,6.79,6.79,-82,1
1641186951,100.00,980.16,998.24,150,6.79,6.79,-82,1
1641187011,100.00,980.17,998.24,150,6.83,6.83,-78,1
1641187071,100.00,980.10,998.17,150,6.83,6.83,-83,1
1641187131,100.00,980.19,998.26,150,6.80,6.80,-84,1
1641187192,100.00,980.21,998.28,150,6.80,6.80,-85,1
1641187252,100.00,980.21,998.28,150,6.78,6.78,-84,1
1641187312,100.00,980.23,998.30,150,6.79,6.79,-84,1
1641187372,100.00,980.14,998.22,150,6.79,6.79,-85,1
1641187432,100.00,980.21,998.28,150,6.74,6.74,-82,1
1641187492,100.00,980.23,998.30,150,6.77,6.77,-78,1
1641187615,100.00,980.26,998.33,150,6.77,6.77,-80,1
1641187675,100.00,980.21,998.28,150,6.76,6.76,-80,1
1641187735,100.00,980.23,998.31,150,6.74,6.74,-79,1
1641187795,100.00,980.14,998.21,150,6.73,6.73,-82,1
1641187918,100.00,980.23,998.31,150,6.74,6.74,-84,1
1641187981,100.00,980.20,998.27,150,6.72,6.72,-83,1
1641188041,100.00,980.26,998.33,150,6.72,6.72,-80,1
1641188101,100.00,980.30,998.37,150,6.73,6.73,-82,1
1641188161,100.00,980.23,998.30,150,6.72,6.72,-83,1
1641188221,100.00,980.28,998.35,150,6.73,6.73,-83,1
1641188344,100.00,980.22,998.29,150,6.72,6.72,-83,1
1641188407,100.00,979.73,997.80,150,6.72,6.72,-85,1
1641188467,100.00,980.24,998.32,150,6.72,6.72,-84,1
1641188527,100.00,980.26,998.33,150,6.71,6.71,-83,1
1641188587,100.00,980.29,998.36,150,6.71,6.71,-80,1
1641188647,100.00,980.28,998.36,150,6.70,6.70,-84,1
1641188707,100.00,980.29,998.37,150,6.69,6.69,-81,1
1641188767,100.00,980.34,998.41,150,6.70,6.70,-85,1
1641188827,100.00,980.31,998.39,150,6.71,6.71,-82,1
1641188888,100.00,980.31,998.39,150,6.70,6.70,-83,1
1641188948,100.00,980.36,998.43,150,6.68,6.68,-80,1
1641189008,100.00,980.36,998.43,150,6.68,6.68,-86,1
1641189068,100.00,980.38,998.45,150,6.67,6.67,-81,1
1641189128,100.00,980.38,998.45,150,6.68,6.68,-82,1
1641189188,100.00,980.30,998.37,150,6.69,6.69,-82,1
1641189248,100.00,980.36,998.43,150,6.69,6.69,-81,1
1641189308,100.00,980.39,998.47,150,6.69,6.69,-81,1
1641189368,100.00,980.38,998.45,150,6.68,6.68,-81,1
1641189428,100.00,980.38,998.45,150,6.69,6.69,-82,1
1641189488,100.00,980.45,998.52,150,6.67,6.67,-81,1
1641189548,100.00,980.41,998.48,150,6.67,6.67,-81,1
1641189608,100.00,980.44,998.51,150,6.68,6.68,-83,1
1641189668,100.00,980.46,998.54,150,6.69,6.69,-82,1
1641189728,100.00,980.47,998.54,150,6.69,6.69,-84,1
1641189788,100.00,980.53,998.60,150,6.68,6.68,-81,1
1641189848,100.00,980.47,998.55,150,6.65,6.65,-84,1
1641189911,100.00,980.49,998.56,150,6.69,6.69,-84,1
1641190034,100.00,980.48,998.56,150,6.68,6.68,-84,1
1641190157,100.00,980.52,998.59,150,6.67,6.67,-85,1
1641190217,100.00,980.53,998.60,150,6.68,6.68,-84,1
1641190277,100.00,980.47,998.54,150,6.64,6.64,-83,1
1641190340,100.00,980.51,998.58,150,6.66,6.66,-84,1
1641190400,100.00,980.55,998.62,150,6.63,6.63,-82,1
1641190463,100.00,980.53,998.61,150,6.63,6.63,-82,1
1641190523,100.00,980.57,998.64,150,6.64,6.64,-85,1
1641190583,100.00,979.64,997.71,150,6.63,6.63,-84,1
1641190643,100.00,980.46,998.53,150,6.62,6.62,-82,1
1641190703,100.00,980.60,998.68,150,6.62,6.62,-83,1
1641190763,100.00,980.63,998.70,150,6.63,6.63,-80,1
1641190823,100.00,980.73,998.80,150,6.62,6.62,-82,1
1641190884,100.00,980.75,998.82,150,6.60,6.60,-80,1
1641190944,100.00,980.65,998.72,150,6.61,6.61,-83,1
1641191004,100.00,980.67,998.74,150,6.61,6.61,-85,1
1641191064,100.00,980.68,998.75,150,6.61,6.61,-80,1
1641191124,100.00,980.76,998.83,150,6.62,6.62,-81,1
1641191184,100.00,980.75,998.82,150,6.63,6.63,-81,1
1641191244,100.00,980.77,998.84,150,6.63,6.63,-85,1
1641191304,100.00,980.81,998.88,150,6.63,6.63,-84,1
1641191364,100.00,980.89,998.97,150,6.63,6.63,-80,1
1641191424,100.00,980.91,998.98,150,6.62,6.62,-80,1
1641191484,100.00,980.86,998.93,150,6.61,6.61,-80,1
1641191544,100.00,980.95,999.03,150,6.61,6.61,-81,1
1641191604,100.00,980.98,999.05,150,6.61,6.61,-80,1
1641191664,100.00,980.93,999.00,150,6.60,6.60,-80,1
1641191724,100.00,981.03,999.10,150,6.59,6.59,-81,1
1641191784,100.00,981.01,999.08,150,6.60,6.60,-84,1
1641191844,100.00,981.01,999.08,150,6.61,6.61,-80,1
1641191967,100.00,981.00,999.07,150,6.63,6.63,-84,1
1641192027,100.00,981.02,999.09,150,6.63,6.63,-83,1
1641192090,100.00,981.02,999.09,150,6.61,6.61,-84,1
1641192153,100.00,981.03,999.11,150,6.62,6.62,-82,1
1641192213,100.00,981.08,999.15,150,6.61,6.61,-81,1
1641192273,100.00,981.06,999.13,150,6.58,6.58,-80,1
1641192333,100.00,981.09,999.16,150,6.59,6.59,-80,1
1641192393,100.00,981.07,999.14,150,6.61,6.61,-79,1
1641192516,100.00,981.11,999.18,150,6.61,6.61,-81,1
1641192576,100.00,981.10,999.18,150,6.54,6.54,-81,1
1641192636,100.00,981.06,999.14,150,6.57,6.57,-79,1
1641192697,100.00,981.14,999.22,150,6.59,6.59,-85,1
1641192757,100.00,981.14,999.21,150,6.58,6.58,-80,1
1641192817,100.00,981.11,999.18,150,6.58,6.58,-78,1
1641192877,100.00,981.17,999.24,150,6.57,6.57,-83,1
1641192937,100.00,981.17,999.24,150,6.58,6.58,-82,1
1641193006,100.00,981.10,999.17,150,6.57,6.57,-83,1
1641193060,100.00,981.17,999.25,150,6.55,6.55,-82,1
1641193120,100.00,981.18,999.26,150,6.56,6.56,-81,1
1641193183,100.00,981.21,999.28,150,6.56,6.56,-85,1
1641193306,100.00,981.24,999.31,150,6.58,6.58,-82,1
1641193369,100.00,981.25,999.32,150,6.60,6.60,-82,1
1641193492,100.00,981.25,999.32,150,6.61,6.61,-83,1
1641193681,100.00,981.33,999.41,150,6.64,6.64,-82,1
1641193744,100.00,981.34,999.42,150,6.64,6.64,-85,1
1641193867,100.00,981.30,999.37,150,6.63,6.63,-82,1
1641193990,100.00,981.33,999.40,150,6.60,6.60,-81,1
1641194053,100.00,981.35,999.42,150,6.61,6.61,-84,1
1641194113,100.00,981.37,999.44,150,6.60,6.60,-78,1
1641194299,100.00,981.34,999.41,150,6.64,6.64,-78,1
1641194359,100.00,981.43,999.50,150,6.64,6.64,-79,1
1641194419,100.00,981.38,999.45,150,6.63,6.63,-80,1
1641194542,100.00,981.39,999.46,150,6.64,6.64,-83,1
1641194602,100.00,981.41,999.49,150,6.64,6.64,-84,1
1641194725,100.00,981.40,999.48,150,6.65,6.65,-82,1
1641194788,100.00,981.31,999.39,150,6.67,6.67,-82,1
1641194851,100.00,981.41,999.48,150,6.62,6.62,-83,1
1641194914,100.00,981.42,999.49,150,6.62,6.62,-84,1
1641194974,100.00,981.42,999.49,150,6.61,6.61,-80,1
1641195034,100.00,981.50,999.57,150,6.63,6.63,-79,1
1641195157,100.00,981.53,999.60,150,6.67,6.67,-83,1
1641195217,100.00,981.51,999.58,150,6.67,6.67,-80,1
1641195340,100.00,981.51,999.58,150,6.65,6.65,-83,1
1641195400,100.00,981.53,999.60,150,6.66,6.66,-81,1
1641195523,100.00,981.51,999.58,150,6.63,6.63,-84,1
1641195583,100.00,981.49,999.57,150,6.63,6.63,-83,1
1641195661,100.00,981.55,999.63,150,6.07,6.07,-84,1
1641195709,100.00,981.54,999.61,150,6.66,6.66,-82,1
1641195769,100.00,981.53,999.60,150,6.64,6.64,-79,1
1641195829,100.00,981.52,999.59,150,6.63,6.63,-80,1
1641195889,100.00,981.54,999.61,150,6.65,6.65,-84,1
1641195952,100.00,981.55,999.63,150,6.65,6.65,-83,1
1641196012,100.00,981.58,999.65,150,6.66,6.66,-81,1
1641196072,100.00,981.59,999.67,150,6.67,6.67,-80,1
1641196132,100.00,981.59,999.66,150,6.69,6.69,-79,1
1641196193,100.00,981.56,999.63,150,6.69,6.69,-84,1
1641196253,100.00,981.58,999.66,150,6.67,6.67,-80,1
1641196315,100.00,981.58,999.65,150,6.66,6.66,-82,1
1641196448,100.00,981.57,999.64,150,6.70,6.70,-84,1
1641196502,100.00,981.60,999.67,150,6.70,6.70,-80,1
1641196562,100.00,981.60,999.67,150,6.70,6.70,-80,1
1641196622,100.00,981.59,999.66,150,6.70,6.70,-83,1
1641196685,100.00,981.64,999.71,150,6.71,6.71,-81,1
1641196745,100.00,981.61,999.68,150,6.72,6.72,-81,1
1641196805,100.00,981.65,999.73,150,6.71,6.71,-80,1
1641196865,100.00,981.65,999.72,150,6.71,6.71,-80,1
1641196928,100.00,981.65,999.72,150,6.73,6.73,-83,1
1641196991,100.00,981.60,999.67,150,6.74,6.74,-79,1
1641197051,100.00,981.64,999.71,150,6.74,6.74,-77,1
1641197111,100.00,981.61,999.69,150,6.73,6.73,-79,1
1641197171,100.00,981.64,999.71,150,6.74,6.74,-78,1
1641197231,100.00,981.65,999.72,150,6.75,6.75,-83,1
1641197294,100.00,981.66,999.73,150,6.74,6.74,-82,1
1641197480,100.00,981.67,999.74,150,6.77,6.77,-80,1
1641197540,100.00,981.72,999.80,150,6.80,6.80,-83,1
1641197600,100.00,981.73,999.80,150,6.79,6.79,-79,1
1641197660,100.00,981.75,999.82,150,6.80,6.80,-81,1
1641197783,100.00,981.66,999.73,150,6.81,6.81,-81,1
1641197846,100.00,981.71,999.78,150,6.80,6.80,-84,1
1641197969,100.00,981.71,999.78,150,6.81,6.81,-82,1
1641198092,100.00,981.71,999.78,150,6.77,6.77,-81,1
1641198152,100.00,981.71,999.79,150,6.79,6.79,-81,1
1641198336,100.00,981.69,999.77,150,6.82,6.82,-78,1
1641198396,100.00,981.71,999.79,150,6.84,6.84,-81,1
1641198520,100.00,981.41,999.48,150,6.85,6.85,-82,1
1641198580,100.00,981.74,999.82,150,6.89,6.89,-81,1
1641198703,100.00,981.74,999.81,150,6.86,6.86,-79,1
1641198763,100.00,981.77,999.84,150,6.87,6.87,-85,1
1641198824,100.00,981.79,999.86,150,6.88,6.88,-81,1
1641198884,100.00,981.79,999.86,150,6.90,6.90,-82,1
1641198944,100.00,981.79,999.86,150,6.92,6.92,-82,1
1641199004,100.00,981.82,999.89,150,6.94,6.94,-81,1
1641199064,100.00,981.82,999.89,150,6.96,6.96,-79,1
1641199124,100.00,981.80,999.87,150,6.98,6.98,-80,1
1641199186,100.00,981.86,999.94,150,6.97,6.97,-82,1
1641199249,100.00,981.90,999.98,150,6.95,6.95,-82,1
1641199312,100.00,981.90,999.98,150,6.98,6.98,-82,1
1641199372,100.00,981.88,999.95,150,6.98,6.98,-82,1
1641199432,100.00,981.88,999.95,150,6.97,6.97,-82,1
1641199492,100.00,981.87,999.94,150,6.95,6.95,-83,1
1641199555,100.00,981.88,999.95,150,6.99,6.99,-81,1
1641199678,100.00,981.86,999.94,150,7.00,7.00,-80,1
1641199738,100.00,981.91,999.98,150,6.99,6.99,-81,1
1641199924,100.00,981.90,999.98,150,7.00,7.00,-80,1
1641199984,100.00,981.91,999.98,150,6.99,6.99,-83,1
1641200176,100.00,981.92,999.99,150,7.03,7.03,-83,1
1641200236,100.00,981.93,1000.00,150,7.02,7.02,-79,1
1641200296,100.00,981.95,1000.03,150,7.00,7.00,-82,1
1641200356,100.00,982.00,1000.07,150,6.98,6.98,-80,1
1641200416,100.00,981.94,1000.01,150,6.98,6.98,-82,1
1641200476,100.00,981.98,1000.05,150,7.00,7.00,-79,1
1641200536,100.00,981.98,1000.05,150,7.02,7.02,-81,1
1641200596,100.00,982.05,1000.12,150,7.01,7.01,-82,1
1641200720,100.00,982.05,1000.13,150,7.00,7.00,-82,1
1641200843,100.00,982.05,1000.12,150,6.96,6.96,-79,1
1641201092,100.00,982.09,1000.16,150,6.95,6.95,-82,1
1641201155,100.00,982.11,1000.18,150,6.93,6.93,-80,1
1641201215,100.00,982.11,1000.18,150,6.92,6.92,-81,1
1641201341,100.00,982.10,1000.17,150,6.92,6.92,-83,1
1641201465,100.00,982.17,1000.24,150,6.90,6.90,-79,1
1641201525,100.00,982.15,1000.22,150,6.81,6.81,-83,1
1641201585,100.00,982.10,1000.18,150,6.91,6.91,-81,1
1641201712,100.00,982.18,1000.25,150,6.90,6.90,-83,1
1641201772,100.00,982.14,1000.21,150,6.88,6.88,-81,1
1641201832,100.00,982.17,1000.24,150,6.88,6.88,-79,1
1641201892,100.00,982.12,1000.20,150,6.84,6.84,-80,1
1641201952,100.00,982.14,1000.21,150,6.88,6.88,-80,1
1641202012,100.00,982.11,1000.18,150,6.86,6.86,-80,1
1641202199,100.00,982.19,1000.26,150,6.87,6.87,-83,1
1641202259,100.00,982.16,1000.23,150,6.86,6.86,-83,1
1641202322,100.00,982.17,1000.24,150,6.84,6.84,-84,1
1641202384,100.00,982.14,1000.22,150,6.79,6.79,-82,1
1641202633,100.00,982.23,1000.30,150,6.79,6.79,-79,1
1641202694,100.00,982.21,1000.29,150,6.78,6.78,-80,1
1641202823,100.00,982.21,1000.28,150,6.78,6.78,-84,1
1641202883,100.00,982.27,1000.34,150,6.79,6.79,-78,1
1641202946,100.00,982.28,1000.35,150,6.78,6.78,-82,1
1641203006,100.00,982.25,1000.33,150,6.76,6.76,-81,1
1641203072,100.00,982.27,1000.34,150,6.73,6.73,-82,1
1641203195,100.00,982.30,1000.37,150,6.72,6.72,-78,1
1641203381,100.00,982.30,1000.37,150,6.71,6.71,-81,1
1641203504,100.00,982.32,1000.39,150,6.72,6.72,-84,1
1641203564,100.00,982.34,1000.41,150,6.73,6.73,-82,1
1641203688,100.00,982.31,1000.39,150,6.72,6.72,-85,1
1641203756,100.00,982.30,1000.38,150,6.71,6.71,-83,1
1641203937,100.00,982.35,1000.43,150,6.71,6.71,-78,1
1641204063,100.00,982.34,1000.41,150,6.79,6.79,-83,1
1641204123,100.00,982.29,1000.36,150,6.71,6.71,-82,1
1641204309,100.00,982.38,1000.45,150,6.74,6.74,-82,1
1641204369,100.00,982.39,1000.46,150,6.74,6.74,-84,1
1641204432,100.00,982.38,1000.45,150,6.74,6.74,-84,1
1641204492,100.00,982.40,1000.47,150,6.73,6.73,-80,1
1641204615,100.00,982.46,1000.53,150,6.76,6.76,-82,1
1641204676,100.00,982.47,1000.54,150,6.74,6.74,-83,1
1641205427,100.00,982.51,1000.59,150,6.78,6.78,-81,1
1641205489,100.00,982.52,1000.59,150,6.77,6.77,-85,1
1641205612,100.00,982.59,1000.66,150,6.75,6.75,-80,1
1641205673,100.00,982.64,1000.71,150,6.75,6.75,-83,1
1641205796,100.00,982.60,1000.67,150,6.74,6.74,-80,1
1641206113,100.00,982.61,1000.68,150,6.71,6.71,-83,1
1641206174,100.00,982.59,1000.66,150,6.69,6.69,-84,1
1641206426,100.00,982.65,1000.72,150,6.75,6.75,-84,1
1641206612,100.00,982.60,1000.67,150,6.72,6.72,-80,1
1641206672,100.00,982.64,1000.71,150,6.70,6.70,-80,1
1641206735,100.00,982.64,1000.72,150,6.70,6.70,-81,1
1641206795,100.00,982.64,1000.72,150,6.68,6.68,-80,1
1641206897,100.00,982.63,1000.70,150,6.72,6.72,-83,1
1641209248,100.00,982.68,1000.75,150,6.66,6.66,-84,1
1641209735,100.00,982.68,1000.75,150,6.63,6.63,-83,1
1641210112,100.00,982.60,1000.68,150,6.59,6.59,-85,1
1641210175,100.00,982.51,1000.59,150,6.58,6.58,-86,1
1641210362,100.00,982.57,1000.65,150,6.57,6.57,-81,1
1641210686,100.00,982.65,1000.72,150,6.59,6.59,-82,1
1641210741,100.00,982.31,1000.38,150,6.53,6.53,-82,1
1641210864,100.00,982.62,1000.70,150,6.59,6.59,-84,1
1641210924,100.00,982.63,1000.70,150,6.58,6.58,-82,1
1641211236,100.00,982.59,1000.66,150,6.59,6.59,-77,1
1641211299,100.00,982.59,1000.66,150,6.61,6.61,-81,1
1641211554,100.00,982.63,1000.70,150,6.63,6.63,-83,1
1641211617,100.00,982.64,1000.72,150,6.64,6.64,-86,1
1641211677,100.00,982.63,1000.70,150,6.66,6.66,-80,1
1641211737,100.00,982.65,1000.72,150,6.67,6.67,-81,1
1641212046,100.00,982.49,1000.56,150,6.71,6.71,-82,1
1641212106,100.00,982.62,1000.69,150,6.70,6.70,-82,1
1641212170,100.00,982.67,1000.74,150,6.71,6.71,-83,1
1641212230,100.00,982.68,1000.75,150,6.73,6.73,-83,1
1641212290,100.00,982.68,1000.76,150,6.74,6.74,-83,1
1641212350,100.00,982.66,1000.73,150,6.74,6.74,-82,1
1641212410,100.00,982.65,1000.72,150,6.75,6.75,-80,1
1641212542,100.00,982.67,1000.74,150,6.78,6.78,-84,1
1641212596,100.00,982.67,1000.74,150,6.78,6.78,-85,1
1641212720,100.00,982.72,1000.79,150,6.82,6.82,-83,1
1641212788,100.00,982.73,1000.81,150,6.82,6.82,-85,1
1641212906,100.00,982.75,1000.83,150,6.85,6.85,-82,1
1641212969,100.00,982.73,1000.80,150,6.79,6.79,-81,1
1641213158,100.00,982.83,1000.90,150,6.73,6.73,-84,1
1641213221,100.00,982.86,1000.93,150,6.32,6.32,-82,1
1641213470,100.00,982.79,1000.86,150,6.90,6.90,-80,1
1641213530,100.00,982.83,1000.90,150,6.88,6.88,-84,1
1641214087,100.00,982.81,1000.88,150,6.96,6.96,-84,1
1641214210,100.00,982.83,1000.90,150,6.97,6.97,-86,1
1641214591,100.00,982.88,1000.95,150,6.91,6.91,-83,1
1641215085,100.00,982.86,1000.93,150,6.88,6.88,-85,1
1641215145,100.00,982.87,1000.94,150,6.88,6.88,-82,1
1641215518,100.00,982.92,1000.99,150,6.81,6.81,-84,1
1641215957,100.00,982.98,1001.05,150,6.76,6.76,-87,1
1641216209,100.00,983.01,1001.08,150,6.73,6.73,-84,1
1641216272,100.00,982.51,1000.58,150,6.62,6.62,-86,1
1641216442,100.00,983.08,1001.15,150,6.69,6.69,-84,1
1641216526,100.00,983.10,1001.18,150,6.68,6.68,-86,1
1641216964,100.00,983.13,1001.20,150,6.61,6.61,-84,1
1641218267,100.00,983.29,1001.36,150,6.50,6.50,-82,1
1641218455,100.00,983.29,1001.36,150,6.44,6.44,-87,1
1641218704,100.00,983.36,1001.43,150,6.45,6.45,-84,1
1641219271,100.00,983.36,1001.43,150,6.38,6.38,-82,1
1641219331,100.00,983.38,1001.45,150,6.38,6.38,-84,1
1641219391,100.00,983.37,1001.44,150,6.38,6.38,-81,1
1641220699,100.00,983.56,1001.63,150,6.14,6.14,-81,1
1641221267,100.00,983.65,1001.72,150,6.07,6.07,-85,1
1641222756,100.00,983.78,1001.85,150,6.01,6.01,-83,1
1641223002,100.00,983.82,1001.90,150,6.00,6.00,-84,1
1641223318,100.00,983.91,1001.98,150,5.95,5.95,-82,1
1641223378,100.00,983.93,1002.00,150,5.94,5.94,-82,1
1641223441,100.00,983.98,1002.05,150,5.93,5.93,-83,1
1641223547,100.00,984.00,1002.08,150,5.95,5.95,-82,1
1641223565,100.00,983.99,1002.07,150,5.91,5.91,-82,1
1641223691,100.00,984.08,1002.15,150,5.94,5.94,-84,1
1641223751,100.00,984.02,1002.09,150,5.91,5.91,-82,1
1641223817,100.00,984.07,1002.14,150,5.90,5.90,-86,1
1641223879,100.00,984.11,1002.19,150,5.91,5.91,-81,1
1641223942,100.00,984.12,1002.19,150,5.90,5.90,-83,1
1641224071,100.00,984.12,1002.19,150,5.92,5.92,-84,1
1641224131,100.00,984.18,1002.26,150,5.89,5.89,-77,1
1641224255,100.00,984.22,1002.29,150,5.90,5.90,-83,1
1641224381,100.00,984.22,1002.29,150,5.90,5.90,-86,1
1641224610,100.00,984.21,1002.28,150,5.87,5.87,-82,1
1641224699,100.00,984.22,1002.30,150,5.85,5.85,-86,1
1641224970,100.00,984.27,1002.34,150,5.87,5.87,-83,1
1641225205,100.00,984.27,1002.34,150,5.82,5.82,-84,1
1641225328,100.00,984.29,1002.36,150,5.84,5.84,-81,1
1641225705,100.00,984.36,1002.44,150,5.80,5.80,-83,1
1641226078,100.00,984.41,1002.48,150,5.78,5.78,-82,1
1641230229,100.00,984.81,1002.88,150,5.55,5.55,-81,1
1641230292,100.00,984.83,1002.90,150,5.55,5.55,-84,1
1641236954,100.00,984.30,1002.37,150,5.51,5.51,-86,1
1641238314,100.00,984.40,1002.47,150,5.59,5.59,-84,1
1641242978,100.00,983.70,1001.77,150,5.64,5.64,-81,1
1641246192,100.00,984.83,1002.90,150,5.59,5.59,-83,1
1641246252,100.00,984.87,1002.94,150,5.59,5.59,-81,1
1641248061,100.00,984.88,1002.95,150,5.53,5.53,-84,1
1641248184,100.00,984.87,1002.95,150,5.52,5.52,-84,1
1641249500,100.00,984.89,1002.97,150,5.43,5.43,-82,1
1641249563,100.00,984.89,1002.96,150,5.42,5.42,-85,1
1641249884,100.00,984.94,1003.01,150,5.34,5.34,-85,1
1641250004,100.00,984.98,1003.05,150,5.32,5.32,-85,1
1641250064,100.00,984.97,1003.04,150,5.30,5.30,-84,1
1641250127,100.00,984.95,1003.02,150,5.29,5.29,-84,1
1641250190,100.00,984.94,1003.01,150,5.28,5.28,-83,1
1641250250,100.00,984.96,1003.03,150,5.29,5.29,-85,1
1641250373,100.00,984.94,1003.01,150,5.29,5.29,-81,1
1641250559,100.00,984.94,1003.01,150,5.26,5.26,-83,1
1641250808,100.00,984.96,1003.03,150,5.24,5.24,-84,1
1641250976,100.00,984.91,1002.99,150,5.22,5.22,-86,1
1641251252,100.00,984.86,1002.94,150,5.16,5.16,-85,1
1641251691,100.00,984.84,1002.91,150,5.01,5.01,-85,1
1641251753,100.00,984.86,1002.93,150,5.13,5.13,-84,1
1641251876,100.00,984.89,1002.96,150,5.17,5.17,-81,1
1641252000,100.00,984.87,1002.94,150,5.17,5.17,-83,1
1641252141,100.00,984.87,1002.94,150,5.19,5.19,-83,1
1641252378,100.00,984.79,1002.86,150,5.22,5.22,-86,1
1641252438,100.00,984.80,1002.87,150,5.25,5.25,-85,1
1641252690,100.00,984.84,1002.91,150,5.29,5.29,-84,1
1641252940,100.00,984.83,1002.90,150,5.30,5.30,-85,1
1641253000,100.00,984.91,1002.98,150,5.31,5.31,-85,1
1641253063,100.00,984.89,1002.97,150,5.31,5.31,-83,1
1641253252,100.00,984.89,1002.96,150,5.33,5.33,-85,1
1641253312,100.00,984.91,1002.98,150,5.34,5.34,-82,1
1641253682,100.00,984.93,1003.00,150,5.34,5.34,-85,1
1641253873,100.00,984.94,1003.02,150,5.35,5.35,-84,1
1641253934,100.00,984.96,1003.03,150,5.33,5.33,-82,1
1641253994,100.00,984.96,1003.03,150,5.31,5.31,-85,1
1641254054,100.00,984.96,1003.03,150,5.32,5.32,-82,1
1641254114,100.00,984.99,1003.06,150,5.28,5.28,-84,1
1641254174,100.00,984.97,1003.04,150,5.30,5.30,-81,1
1641254297,100.00,984.99,1003.06,150,5.31,5.31,-84,1
1641254357,100.00,984.99,1003.06,150,5.29,5.29,-85,1
1641254544,100.00,985.00,1003.07,150,5.29,5.29,-80,1
1641254667,100.00,985.02,1003.10,150,5.30,5.30,-81,1
1641254730,100.00,985.03,1003.11,150,5.27,5.27,-86,1
1641254792,100.00,985.02,1003.10,150,5.30,5.30,-86,1
1641254918,100.00,985.05,1003.12,150,5.30,5.30,-83,1
1641254984,100.00,985.03,1003.10,150,5.27,5.27,-85,1
1641255044,100.00,984.99,1003.06,150,5.30,5.30,-85,1
1641255107,100.00,984.98,1003.05,150,5.28,5.28,-87,1
1641255173,100.00,985.01,1003.08,150,5.28,5.28,-85,1
1641255236,100.00,984.97,1003.04,150,5.30,5.30,-85,1
1641255299,100.00,984.95,1003.03,150,5.28,5.28,-84,1
1641255359,100.00,984.95,1003.02,150,5.28,5.28,-84,1
1641255421,100.00,984.86,1002.93,150,5.28,5.28,-84,1
1641255484,100.00,984.86,1002.94,150,5.26,5.26,-85,1
1641255544,100.00,984.86,1002.94,150,5.26,5.26,-84,1
1641255604,100.00,984.86,1002.93,150,5.27,5.27,-85,1
1641255667,100.00,984.84,1002.91,150,5.24,5.24,-84,1
1641255730,100.00,984.89,1002.96,150,5.22,5.22,-83,1
1641255790,100.00,984.86,1002.93,150,5.21,5.21,-82,1
1641255850,100.00,984.86,1002.93,150,5.22,5.22,-85,1
1641255913,100.00,984.88,1002.95,150,5.21,5.21,-84,1
1641255973,100.00,984.88,1002.95,150,5.20,5.20,-83,1
1641256036,100.00,984.86,1002.93,150,5.19,5.19,-86,1
1641256162,100.00,984.89,1002.96,150,5.17,5.17,-88,1
1641256222,100.00,984.83,1002.90,150,5.13,5.13,-84,1
1641256282,100.00,984.85,1002.92,150,5.10,5.10,-84,1
1641256406,100.00,984.85,1002.93,150,4.98,4.98,-84,1
1641256466,100.00,984.89,1002.96,150,4.96,4.96,-82,1
1641256529,100.00,984.70,1002.77,150,4.89,4.89,-83,1
1641256589,100.00,984.93,1003.00,150,4.85,4.85,-84,1
1641256649,100.00,984.92,1002.99,150,4.80,4.80,-82,1
1641256751,100.00,984.93,1003.00,150,4.75,4.75,-85,1
1641256775,100.00,984.95,1003.02,150,4.71,4.71,-86,1
1641256898,100.00,984.95,1003.02,150,4.67,4.67,-86,1
1641256958,100.00,984.95,1003.02,150,4.67,4.67,-84,1
1641257018,100.00,984.97,1003.04,150,4.66,4.66,-84,1
1641257080,100.00,984.93,1003.00,150,4.66,4.66,-85,1
1641257203,100.00,984.91,1002.98,150,4.67,4.67,-85,1
1641257263,100.00,984.93,1003.01,150,4.68,4.68,-82,1
1641257323,100.00,984.91,1002.99,150,4.68,4.68,-83,1
1641257383,100.00,984.92,1002.99,150,4.68,4.68,-84,1
1641257452,100.00,984.90,1002.97,150,4.68,4.68,-86,1
1641257506,100.00,984.82,1002.89,150,4.64,4.64,-86,1
1641257630,100.00,984.78,1002.85,150,4.65,4.65,-83,1
1641257690,100.00,984.78,1002.86,150,4.64,4.64,-83,1
1641257813,100.00,984.74,1002.81,150,4.63,4.63,-82,1
1641257936,100.00,984.73,1002.81,150,4.62,4.62,-80,1
1641257996,100.00,984.78,1002.86,150,4.61,4.61,-84,1
1641258056,100.00,984.76,1002.83,150,4.60,4.60,-83,1
1641258116,100.00,984.75,1002.82,150,4.57,4.57,-85,1
1641258176,100.00,984.77,1002.85,150,4.56,4.56,-86,1
1641258236,100.00,984.76,1002.83,150,4.57,4.57,-85,1
1641258296,100.00,984.71,1002.78,150,4.54,4.54,-85,1
1641258356,100.00,984.70,1002.77,150,4.53,4.53,-84,1
1641258416,100.00,984.67,1002.74,150,4.50,4.50,-83,1
1641258479,100.00,984.68,1002.76,150,4.52,4.52,-84,1
1641258602,100.00,984.64,1002.71,150,4.49,4.49,-83,1
1641258662,100.00,984.64,1002.71,150,4.49,4.49,-83,1
1641258722,100.00,984.61,1002.69,150,4.48,4.48,-85,1
1641258782,100.00,984.62,1002.69,150,4.47,4.47,-87,1
1641258842,100.00,984.63,1002.70,150,4.47,4.47,-83,1
1641258902,100.00,984.69,1002.76,150,4.48,4.48,-86,1
1641258962,100.00,984.66,1002.74,150,4.47,4.47,-84,1
1641259022,100.00,984.70,1002.77,150,4.48,4.48,-83,1
1641259082,100.00,984.66,1002.73,150,4.47,4.47,-84,1
1641259143,100.00,984.68,1002.75,150,4.48,4.48,-83,1
1641259203,100.00,984.70,1002.77,150,4.50,4.50,-84,1
1641259263,100.00,984.68,1002.75,150,4.50,4.50,-85,1
1641259323,100.00,984.67,1002.74,150,4.50,4.50,-85,1
1641259383,100.00,984.71,1002.78,150,4.54,4.54,-81,1
1641259443,100.00,984.64,1002.72,150,4.54,4.54,-85,1
1641259506,100.00,984.68,1002.76,150,4.56,4.56,-84,1
1641259566,100.00,984.63,1002.71,150,4.57,4.57,-84,1
1641259626,100.00,984.64,1002.72,150,4.59,4.59,-85,1
1641259686,100.00,984.67,1002.74,150,4.59,4.59,-83,1
1641259746,100.00,984.64,1002.71,150,4.60,4.60,-85,1
1641259806,100.00,984.62,1002.69,150,4.63,4.63,-85,1
1641259866,100.00,984.67,1002.74,150,4.65,4.65,-83,1
1641259926,100.00,984.64,1002.71,150,4.66,4.66,-84,1
1641259989,100.00,984.64,1002.71,150,4.66,4.66,-86,1
1641260049,100.00,984.62,1002.70,150,4.69,4.69,-84,1
1641260112,100.00,984.63,1002.71,150,4.70,4.70,-86,1
1641260172,100.00,984.61,1002.68,150,4.71,4.71,-82,1
1641260232,100.00,984.62,1002.70,150,4.72,4.72,-83,1
1641260292,100.00,984.67,1002.74,150,4.73,4.73,-85,1
1641260415,100.00,984.64,1002.72,150,4.76,4.76,-83,1
1641260475,100.00,984.64,1002.71,150,4.75,4.75,-86,1
1641260535,100.00,984.62,1002.69,150,4.76,4.76,-85,1
1641260598,100.00,984.66,1002.73,150,4.76,4.76,-84,1
1641260658,100.00,984.62,1002.69,150,4.74,4.74,-83,1
1641260718,100.00,984.60,1002.67,150,4.75,4.75,-83,1
1641260781,100.00,984.63,1002.70,150,4.77,4.77,-86,1
1641260841,100.00,984.60,1002.68,150,4.79,4.79,-87,1
1641260967,100.00,984.61,1002.68,150,4.84,4.84,-85,1
1641261027,100.00,984.59,1002.66,150,4.83,4.83,-84,1
1641261087,100.00,984.60,1002.67,150,4.85,4.85,-83,1
1641261147,100.00,984.58,1002.66,150,4.83,4.83,-86,1
1641261216,100.00,984.58,1002.65,150,4.83,4.83,-83,1
1641261270,100.00,984.59,1002.66,150,4.81,4.81,-83,1
1641261330,100.00,984.58,1002.65,150,4.81,4.81,-83,1
1641261390,100.00,984.58,1002.65,150,4.82,4.82,-86,1
1641261450,100.00,984.56,1002.63,150,4.80,4.80,-84,1
1641261510,100.00,984.54,1002.61,150,4.84,4.84,-84,1
1641261570,100.00,984.56,1002.64,150,4.87,4.87,-85,1
1641261631,100.00,984.57,1002.64,150,4.89,4.89,-86,1
1641261754,100.00,984.56,1002.63,150,4.88,4.88,-83,1
1641261814,100.00,984.56,1002.64,150,4.88,4.88,-85,1
1641261874,100.00,984.56,1002.63,150,4.90,4.90,-82,1
1641261934,100.00,984.55,1002.62,150,4.88,4.88,-85,1
1641261994,100.00,984.53,1002.60,150,4.90,4.90,-82,1
1641262054,100.00,984.49,1002.56,150,4.90,4.90,-85,1
1641262114,100.00,984.50,1002.57,150,4.92,4.92,-82,1
1641262174,100.00,984.56,1002.63,150,4.94,4.94,-82,1
1641262234,100.00,984.52,1002.60,150,4.92,4.92,-83,1
1641262294,100.00,984.51,1002.58,150,4.94,4.94,-86,1
1641262354,100.00,984.53,1002.60,150,4.92,4.92,-84,1
1641262414,100.00,984.52,1002.59,150,4.94,4.94,-83,1
1641262477,100.00,984.55,1002.62,150,4.95,4.95,-86,1
1641262537,100.00,984.53,1002.60,150,4.95,4.95,-85,1
1641262660,100.00,984.57,1002.65,150,4.96,4.96,-88,1
1641262720,100.00,984.54,1002.61,150,4.96,4.96,-84,1
1641262780,100.00,984.57,1002.64,150,4.97,4.97,-82,1
1641262840,100.00,984.52,1002.59,150,4.98,4.98,-84,1
1641262901,100.00,984.53,1002.60,150,4.98,4.98,-85,1
1641262961,100.00,984.55,1002.62,150,4.98,4.98,-85,1
1641263021,100.00,984.53,1002.60,150,4.97,4.97,-84,1
1641263144,100.00,984.46,1002.53,150,4.96,4.96,-82,1
1641263204,100.00,984.44,1002.51,150,4.97,4.97,-85,1
1641263264,100.00,984.43,1002.50,150,4.98,4.98,-86,1
1641263327,100.00,984.45,1002.53,150,4.98,4.98,-85,1
1641263390,100.00,984.47,1002.54,150,4.96,4.96,-85,1
1641263450,100.00,984.47,1002.54,150,4.93,4.93,-82,1
1641263573,100.00,984.47,1002.54,150,4.93,4.93,-85,1
1641263636,100.00,984.48,1002.55,150,4.91,4.91,-85,1
1641263759,100.00,984.44,1002.52,150,4.93,4.93,-85,1
1641263819,100.00,984.45,1002.52,150,4.94,4.94,-85,1
1641263882,100.00,984.45,1002.52,150,4.94,4.94,-86,1
1641263942,100.00,984.44,1002.51,150,4.92,4.92,-86,1
1641264002,100.00,984.44,1002.51,150,4.91,4.91,-82,1
1641264062,100.00,984.48,1002.55,150,4.91,4.91,-85,1
1641264122,100.00,984.46,1002.54,150,4.91,4.91,-85,1
1641264185,100.00,984.45,1002.52,150,4.92,4.92,-87,1
1641264245,100.00,984.45,1002.52,150,4.92,4.92,-83,1
1641264305,100.00,984.42,1002.49,150,4.95,4.95,-84,1
1641264365,100.00,984.39,1002.46,150,4.93,4.93,-86,1
1641264552,100.00,984.29,1002.36,150,4.96,4.96,-86,1
1641264612,100.00,984.31,1002.39,150,4.97,4.97,-84,1
1641264672,100.00,984.26,1002.33,150,4.97,4.97,-83,1
1641264732,100.00,984.31,1002.38,150,4.97,4.97,-84,1
1641264792,100.00,984.33,1002.40,150,4.96,4.96,-84,1
1641264852,100.00,984.27,1002.34,150,4.95,4.95,-85,1
1641264912,100.00,984.30,1002.38,150,4.93,4.93,-84,1
1641264972,100.00,984.27,1002.34,150,4.94,4.94,-83,1
1641265032,100.00,984.30,1002.38,150,4.93,4.93,-83,1
1641265092,100.00,984.33,1002.40,150,4.94,4.94,-86,1
1641265152,100.00,984.33,1002.40,150,4.92,4.92,-86,1
1641265215,100.00,984.30,1002.38,150,4.91,4.91,-85,1
1641265275,100.00,984.35,1002.42,150,4.93,4.93,-84,1
1641265335,100.00,984.38,1002.46,150,4.92,4.92,-86,1
1641265398,100.00,984.34,1002.41,150,4.94,4.94,-86,1
1641265458,100.00,984.36,1002.43,150,4.94,4.94,-86,1
1641265521,100.00,984.33,1002.40,150,4.94,4.94,-86,1
1641265584,100.00,984.35,1002.42,150,4.95,4.95,-85,1
1641265644,100.00,984.31,1002.38,150,4.95,4.95,-84,1
1641265707,100.00,984.27,1002.34,150,4.95,4.95,-86,1
1641265830,100.00,984.28,1002.35,150,4.95,4.95,-84,1
1641265890,100.00,984.26,1002.33,150,4.94,4.94,-81,1
1641265950,100.00,984.26,1002.33,150,4.93,4.93,-82,1
1641266013,100.00,984.31,1002.38,150,4.95,4.95,-84,1
1641266073,100.00,984.28,1002.35,150,4.95,4.95,-84,1
1641266133,100.00,984.24,1002.32,150,4.95,4.95,-82,1
1641266193,100.00,984.23,1002.30,150,4.95,4.95,-83,1
1641266254,100.00,984.21,1002.28,150,4.95,4.95,-82,1
1641266314,100.00,984.21,1002.28,150,4.95,4.95,-85,1
1641266378,100.00,984.16,1002.24,150,4.96,4.96,-86,1
1641266501,100.00,984.17,1002.24,150,4.94,4.94,-84,1
1641266561,100.00,984.13,1002.21,150,4.92,4.92,-82,1
1641266621,100.00,984.09,1002.17,150,4.93,4.93,-83,1
1641266681,100.00,984.12,1002.19,150,4.94,4.94,-83,1
1641266741,100.00,984.14,1002.21,150,4.93,4.93,-87,1
1641266801,100.00,984.18,1002.26,150,4.95,4.95,-82,1
1641266861,100.00,984.15,1002.22,150,4.95,4.95,-82,1
1641266984,100.00,984.17,1002.25,150,4.96,4.96,-83,1
1641267107,100.00,984.14,1002.21,150,4.95,4.95,-84,1
1641267231,100.00,984.14,1002.21,150,4.98,4.98,-85,1
1641267291,100.00,984.13,1002.20,150,4.96,4.96,-82,1
1641267351,100.00,984.10,1002.18,150,4.93,4.93,-83,1
1641267537,100.00,984.11,1002.19,150,4.96,4.96,-84,1
1641267597,100.00,984.12,1002.19,150,4.95,4.95,-84,1
1641267657,100.00,984.13,1002.20,150,4.95,4.95,-83,1
1641267717,100.00,984.12,1002.20,150,4.94,4.94,-84,1
1641267777,100.00,984.14,1002.21,150,4.93,4.93,-83,1
1641267837,100.00,984.19,1002.26,150,4.94,4.94,-85,1
1641267900,100.00,984.19,1002.27,150,4.93,4.93,-85,1
1641267960,100.00,984.18,1002.25,150,4.92,4.92,-86,1
1641268020,100.00,984.15,1002.22,150,4.93,4.93,-83,1
1641268083,100.00,984.17,1002.25,150,4.91,4.91,-86,1
1641268146,100.00,984.20,1002.27,150,4.91,4.91,-85,1
1641268206,100.00,984.19,1002.27,150,4.93,4.93,-83,1
1641268266,100.00,984.19,1002.26,150,4.92,4.92,-82,1
1641268326,100.00,984.17,1002.24,150,4.92,4.92,-83,1
1641268386,100.00,984.18,1002.25,150,4.92,4.92,-82,1
1641268446,100.00,984.19,1002.26,150,4.92,4.92,-84,1
1641268506,100.00,984.20,1002.27,150,4.93,4.93,-82,1
1641268566,100.00,984.13,1002.21,150,4.93,4.93,-82,1
1641268626,100.00,984.11,1002.18,150,4.94,4.94,-83,1
1641268686,100.00,984.12,1002.19,150,4.93,4.93,-85,1
1641268746,100.00,984.12,1002.19,150,4.94,4.94,-84,1
1641268806,100.00,984.15,1002.22,150,4.93,4.93,-83,1
1641268929,100.00,984.15,1002.22,150,4.91,4.91,-86,1
1641268989,100.00,984.14,1002.21,150,4.91,4.91,-85,1
1641269049,100.00,984.12,1002.19,150,4.92,4.92,-86,1
1641269110,100.00,984.12,1002.19,150,4.92,4.92,-83,1
1641269170,100.00,984.06,1002.14,150,4.92,4.92,-87,1
1641269230,100.00,984.08,1002.15,150,4.92,4.92,-84,1
1641269290,100.00,984.04,1002.12,150,4.93,4.93,-85,1
1641269353,100.00,984.07,1002.14,150,4.93,4.93,-87,1
1641269413,100.00,984.04,1002.11,150,4.93,4.93,-84,1
1641269473,100.00,984.00,1002.07,150,4.94,4.94,-85,1
1641269536,100.00,984.03,1002.10,150,4.94,4.94,-82,1
1641269659,100.00,983.95,1002.02,150,4.96,4.96,-82,1
1641269719,100.00,983.97,1002.04,150,4.96,4.96,-81,1
1641269779,100.00,983.95,1002.03,150,4.95,4.95,-83,1
1641269839,100.00,983.94,1002.02,150,4.96,4.96,-82,1
1641269899,100.00,983.95,1002.02,150,4.96,4.96,-83,1
1641269959,100.00,983.70,1001.77,150,4.97,4.97,-86,1
1641270019,100.00,983.92,1001.99,150,4.97,4.97,-85,1
1641270079,100.00,983.89,1001.96,150,4.99,4.99,-84,1
1641270139,100.00,983.92,1001.99,150,4.97,4.97,-83,1
1641270199,100.00,983.91,1001.99,150,4.96,4.96,-84,1
1641270259,100.00,983.95,1002.02,150,4.96,4.96,-83,1
1641270319,100.00,983.96,1002.03,150,4.95,4.95,-82,1
1641270380,100.00,983.98,1002.05,150,4.95,4.95,-83,1
1641270440,100.00,983.97,1002.05,150,4.94,4.94,-82,1
1641270500,100.00,983.95,1002.02,150,4.94,4.94,-83,1
1641270565,100.00,983.97,1002.04,150,4.94,4.94,-83,1
1641270628,100.00,983.94,1002.01,150,4.95,4.95,-82,1
1641270689,100.00,983.95,1002.03,150,4.96,4.96,-84,1
1641270749,100.00,983.94,1002.01,150,4.94,4.94,-84,1
1641270809,100.00,983.93,1002.00,150,4.92,4.92,-82,1
1641270869,100.00,983.87,1001.94,150,4.94,4.94,-82,1
1641270929,100.00,983.93,1002.00,150,4.96,4.96,-86,1
1641270989,100.00,983.88,1001.96,150,4.92,4.92,-83,1
1641271052,100.00,983.88,1001.95,150,4.95,4.95,-83,1
1641271112,100.00,983.84,1001.91,150,4.94,4.94,-82,1
1641271172,100.00,983.87,1001.94,150,4.90,4.90,-84,1
1641271232,100.00,983.88,1001.96,150,4.94,4.94,-83,1
1641271292,100.00,983.88,1001.95,150,4.95,4.95,-85,1
1641271352,100.00,983.90,1001.97,150,4.97,4.97,-84,1
1641271434,100.00,983.92,1001.99,150,4.98,4.98,-84,1
1641271476,100.00,983.91,1001.98,150,5.00,5.00,-84,1
1641271536,100.00,983.89,1001.96,150,5.00,5.00,-82,1
1641271596,100.00,983.91,1001.98,150,5.00,5.00,-83,1
1641271656,100.00,983.90,1001.97,150,4.98,4.98,-83,1
1641271718,100.00,983.85,1001.92,150,5.00,5.00,-83,1
1641271779,100.00,983.83,1001.90,150,4.98,4.98,-84,1
1641271839,100.00,983.81,1001.88,150,4.98,4.98,-83,1
1641271899,100.00,983.86,1001.94,150,4.96,4.96,-83,1
1641271959,100.00,983.81,1001.88,150,4.96,4.96,-82,1
1641272019,100.00,983.80,1001.87,150,4.97,4.97,-85,1
1641272079,100.00,983.75,1001.83,150,4.97,4.97,-83,1
1641272139,100.00,983.86,1001.93,150,4.95,4.95,-83,1
1641272202,100.00,983.90,1001.98,150,4.97,4.97,-84,1
1641272265,100.00,983.91,1001.98,150,4.91,4.91,-85,1
1641272325,100.00,983.89,1001.96,150,4.92,4.92,-82,1
1641272385,100.00,983.88,1001.96,150,4.95,4.95,-83,1
1641272445,100.00,983.91,1001.98,150,4.95,4.95,-82,1
1641272505,100.00,983.91,1001.98,150,4.94,4.94,-84,1
1641272565,100.00,983.88,1001.95,150,4.96,4.96,-83,1
1641272625,100.00,983.85,1001.92,150,4.95,4.95,-81,1
1641272685,100.00,983.86,1001.93,150,4.96,4.96,-82,1
1641272808,100.00,983.84,1001.91,150,4.98,4.98,-82,1
1641272868,100.00,983.81,1001.88,150,4.96,4.96,-81,1
1641272928,100.00,983.83,1001.91,150,4.96,4.96,-82,1
1641272991,100.00,983.78,1001.85,150,4.93,4.93,-83,1
1641273115,100.00,983.75,1001.82,150,4.95,4.95,-83,1
1641273175,100.00,983.75,1001.83,150,4.94,4.94,-82,1
1641273235,100.00,983.71,1001.78,150,4.95,4.95,-84,1
1641273298,100.00,983.74,1001.81,150,4.98,4.98,-83,1
1641273358,100.00,983.73,1001.80,150,4.94,4.94,-82,1
1641273418,100.00,983.72,1001.79,150,4.97,4.97,-83,1
1641273478,100.00,983.75,1001.82,150,4.96,4.96,-84,1
1641273538,100.00,983.75,1001.82,150,4.96,4.96,-83,1
1641273598,100.00,983.76,1001.83,150,4.97,4.97,-83,1
1641273658,100.00,983.73,1001.81,150,4.98,4.98,-82,1
1641273718,100.00,983.76,1001.83,150,4.96,4.96,-82,1
1641273778,100.00,983.74,1001.81,150,4.97,4.97,-82,1
1641273838,100.00,983.62,1001.69,150,4.95,4.95,-82,1
1641273898,100.00,983.75,1001.82,150,4.97,4.97,-82,1
1641273958,100.00,983.70,1001.77,150,4.95,4.95,-81,1
1641274018,100.00,983.78,1001.85,150,4.96,4.96,-83,1
1641274078,100.00,983.70,1001.78,150,4.97,4.97,-82,1
1641274138,100.00,983.77,1001.84,150,4.98,4.98,-83,1
1641274198,100.00,983.80,1001.87,150,4.96,4.96,-82,1
1641274259,100.00,983.77,1001.85,150,4.96,4.96,-83,1
1641274319,100.00,983.76,1001.84,150,4.97,4.97,-84,1
1641274382,100.00,983.79,1001.86,150,4.96,4.96,-86,1
1641274442,100.00,983.75,1001.82,150,4.96,4.96,-82,1
1641274502,100.00,983.74,1001.82,150,4.94,4.94,-85,1
1641274571,100.00,983.77,1001.84,150,4.93,4.93,-86,1
1641274625,100.00,983.78,1001.85,150,4.91,4.91,-83,1
1641274685,100.00,983.77,1001.84,150,4.93,4.93,-84,1
1641274745,100.00,983.79,1001.86,150,4.94,4.94,-82,1
1641274808,100.00,983.79,1001.86,150,4.93,4.93,-84,1
1641274871,100.00,983.78,1001.85,150,4.92,4.92,-82,1
1641274931,100.00,983.78,1001.85,150,4.93,4.93,-82,1
1641274991,100.00,983.77,1001.84,150,4.94,4.94,-86,1
1641275051,100.00,983.78,1001.85,150,4.94,4.94,-85,1
1641275111,100.00,983.78,1001.86,150,4.94,4.94,-81,1
1641275171,100.00,983.76,1001.83,150,4.94,4.94,-83,1
1641275231,100.00,983.77,1001.84,150,4.94,4.94,-83,1
1641275292,100.00,983.77,1001.85,150,4.95,4.95,-82,1
1641275352,100.00,983.78,1001.85,150,4.94,4.94,-85,1
1641275412,100.00,983.82,1001.90,150,4.93,4.93,-84,1
1641275472,100.00,983.80,1001.87,150,4.89,4.89,-82,1
1641275532,100.00,983.83,1001.90,150,4.92,4.92,-82,1
1641275592,100.00,983.81,1001.88,150,4.92,4.92,-80,1
1641275652,100.00,983.79,1001.86,150,4.94,4.94,-82,1
1641275712,100.00,983.79,1001.86,150,4.95,4.95,-83,1
1641275772,100.00,983.82,1001.89,150,4.94,4.94,-83,1
1641275832,100.00,983.81,1001.88,150,4.94,4.94,-84,1
1641275955,100.00,983.85,1001.92,150,4.91,4.91,-86,1
1641276015,100.00,983.86,1001.93,150,4.92,4.92,-83,1
1641276076,100.00,983.84,1001.91,150,4.91,4.91,-82,1
1641276136,100.00,983.85,1001.92,150,4.92,4.92,-83,1
1641276259,100.00,983.80,1001.88,150,4.91,4.91,-83,1
1641276319,100.00,983.82,1001.90,150,4.93,4.93,-82,1
1641276379,100.00,983.77,1001.84,150,4.89,4.89,-83,1
1641276439,100.00,983.80,1001.87,150,4.91,4.91,-83,1
1641276499,100.00,983.78,1001.86,150,4.91,4.91,-82,1
1641276559,100.00,983.76,1001.83,150,4.91,4.91,-81,1
1641276619,100.00,983.81,1001.88,150,4.90,4.90,-82,1
1641276679,100.00,983.83,1001.90,150,4.89,4.89,-82,1
1641276739,100.00,983.80,1001.87,150,4.87,4.87,-82,1
1641276799,100.00,983.82,1001.89,150,4.89,4.89,-82,1
1641276859,100.00,983.82,1001.89,150,4.88,4.88,-81,1
1641276919,100.00,983.81,1001.88,150,4.88,4.88,-83,1
1641276979,100.00,983.79,1001.86,150,4.91,4.91,-82,1
1641277039,100.00,983.80,1001.87,150,4.91,4.91,-81,1
1641277099,100.00,983.80,1001.87,150,4.90,4.90,-81,1
1641277159,100.00,983.84,1001.91,150,4.89,4.89,-82,1
1641277219,100.00,983.80,1001.87,150,4.88,4.88,-86,1
1641277280,100.00,983.78,1001.85,150,4.91,4.91,-82,1
1641277340,100.00,983.70,1001.78,150,4.90,4.90,-83,1
1641277403,100.00,983.69,1001.76,150,4.91,4.91,-83,1
1641277463,100.00,983.66,1001.73,150,4.89,4.89,-85,1
1641277523,100.00,983.61,1001.68,150,4.87,4.87,-84,1
1641277583,100.00,983.61,1001.69,150,4.86,4.86,-85,1
1641277643,100.00,983.61,1001.69,150,4.89,4.89,-82,1
1641277706,100.00,983.64,1001.71,150,4.78,4.78,-83,1
1641277766,100.00,983.65,1001.72,150,4.86,4.86,-81,1
1641277826,100.00,983.70,1001.77,150,4.85,4.85,-82,1
1641277886,100.00,983.68,1001.76,150,4.81,4.81,-83,1
1641277946,100.00,983.69,1001.76,150,4.76,4.76,-82,1
1641278009,100.00,983.70,1001.78,150,4.75,4.75,-83,1
1641278069,100.00,983.73,1001.80,150,4.72,4.72,-83,1
1641278129,100.00,983.72,1001.79,150,4.68,4.68,-83,1
1641278189,100.00,983.74,1001.81,150,4.63,4.63,-83,1
1641278249,100.00,983.73,1001.80,150,4.59,4.59,-83,1
1641278309,100.00,983.76,1001.83,150,4.56,4.56,-83,1
1641278369,100.00,983.75,1001.82,150,4.50,4.50,-84,1
1641278429,100.00,983.77,1001.84,150,4.46,4.46,-84,1
1641278552,100.00,983.78,1001.85,150,4.37,4.37,-83,1
1641278612,100.00,983.77,1001.84,150,4.33,4.33,-82,1
1641278672,100.00,983.55,1001.62,150,4.27,4.27,-83,1
1641278732,100.00,983.77,1001.84,150,4.23,4.23,-84,1
1641278792,100.00,983.78,1001.86,150,4.19,4.19,-85,1
1641278858,100.00,983.78,1001.85,150,4.15,4.15,-84,1
1641278918,100.00,983.76,1001.83,150,4.10,4.10,-85,1
1641278979,100.00,983.78,1001.85,150,4.07,4.07,-84,1
1641279039,100.00,983.77,1001.84,150,4.04,4.04,-83,1
1641279099,100.00,983.78,1001.86,150,4.02,4.02,-84,1
1641279165,100.00,983.82,1001.89,150,4.00,4.00,-83,1
1641279228,100.00,983.88,1001.96,150,3.97,3.97,-82,1
1641279414,100.00,983.89,1001.96,150,3.89,3.89,-82,1
1641279474,100.00,983.81,1001.89,150,3.86,3.86,-84,1
1641279539,100.00,983.91,1001.98,150,3.83,3.83,-84,1
1641279599,100.00,983.89,1001.96,150,3.82,3.82,-80,1
1641279660,100.00,983.90,1001.97,150,3.81,3.81,-83,1
1641279720,100.00,983.91,1001.98,150,3.80,3.80,-82,1
1641279843,100.00,983.90,1001.97,150,3.81,3.81,-85,1
1641279975,100.00,983.89,1001.96,150,3.57,3.57,-83,1
1641280032,100.00,983.87,1001.95,150,3.84,3.84,-84,1
1641280344,100.00,983.90,1001.97,150,3.98,3.98,-82,1
1641280407,100.00,983.89,1001.97,150,4.01,4.01,-83,1
1641280467,100.00,983.87,1001.94,150,4.03,4.03,-83,1
1641280530,100.00,983.83,1001.90,150,4.07,4.07,-83,1
1641280590,100.00,983.82,1001.89,150,4.09,4.09,-84,1
1641280716,100.00,983.82,1001.89,150,4.16,4.16,-84,1
1641280779,100.00,983.83,1001.91,150,4.18,4.18,-84,1
1641280842,100.00,983.80,1001.87,150,4.22,4.22,-83,1
1641280968,100.00,983.82,1001.90,150,4.30,4.30,-82,1
1641281028,100.00,983.86,1001.93,150,4.33,4.33,-82,1
1641281214,100.00,983.74,1001.81,150,4.41,4.41,-85,1
1641281340,100.00,983.72,1001.79,150,4.46,4.46,-84,1
1641281400,100.00,983.67,1001.74,150,4.47,4.47,-83,1
1641281776,100.00,983.66,1001.73,150,4.57,4.57,-84,1
1641281900,100.00,983.60,1001.67,150,4.59,4.59,-83,1
1641281962,100.00,983.62,1001.69,150,4.61,4.61,-84,1
1641283120,100.00,983.61,1001.68,150,4.78,4.78,-85,1
1641283432,100.00,983.44,1001.52,150,4.98,4.98,-82,1
1641283616,100.00,983.33,1001.40,150,5.14,5.14,-84,1
1641283678,100.00,983.32,1001.39,150,5.27,5.27,-82,1
1641284680,100.00,983.47,1001.54,150,6.05,6.05,-83,1
1641287779,100.00,983.15,1001.22,150,6.10,6.10,-84,1
1641289147,100.00,982.99,1001.06,150,6.03,6.03,-83,1
1641291185,100.00,982.76,1000.83,150,6.01,6.01,-83,1
1641317478,100.00,976.41,994.48,150,4.98,4.98,-83,1
1641317541,100.00,976.39,994.46,150,4.98,4.98,-82,1
1641317808,100.00,976.27,994.34,150,4.96,4.96,-83,1
1641321063,100.00,974.94,993.02,150,4.86,4.86,-83,1
1641321189,100.00,974.94,993.01,150,4.86,4.86,-83,1
1641321252,100.00,974.91,992.98,150,4.86,4.86,-83,1
1641321312,100.00,974.91,992.99,150,4.85,4.85,-82,1
1641321372,100.00,974.95,993.02,150,4.83,4.83,-81,1
1641321498,100.00,974.96,993.03,150,4.85,4.85,-83,1
1641321558,100.00,974.94,993.01,150,4.85,4.85,-82,1
1641321621,100.00,974.89,992.96,150,4.84,4.84,-81,1
1641321681,100.00,974.81,992.88,150,4.84,4.84,-83,1
1641321805,100.00,974.78,992.85,150,4.84,4.84,-80,1
1641321928,100.00,974.66,992.73,150,4.87,4.87,-81,1
1641321991,100.00,974.77,992.84,150,4.87,4.87,-81,1
1641322114,100.00,974.74,992.82,150,4.85,4.85,-81,1
1641322304,100.00,974.66,992.73,150,4.84,4.84,-81,1
1641322430,100.00,974.55,992.62,150,4.86,4.86,-82,1
1641322490,100.00,974.56,992.63,150,4.84,4.84,-80,1
1641322550,100.00,974.49,992.56,150,4.85,4.85,-82,1
1641322610,100.00,974.48,992.56,150,4.85,4.85,-81,1
1641322676,100.00,974.45,992.52,150,4.83,4.83,-82,1
1641322736,100.00,974.41,992.49,150,4.83,4.83,-82,1
1641322799,100.00,974.43,992.50,150,4.82,4.82,-82,1
1641322859,100.00,974.37,992.44,150,4.81,4.81,-80,1
1641322922,100.00,974.37,992.44,150,4.81,4.81,-82,1
1641322982,100.00,974.30,992.37,150,4.83,4.83,-81,1
1641323042,100.00,974.20,992.27,150,4.81,4.81,-80,1
1641323102,100.00,974.18,992.25,150,4.82,4.82,-80,1
1641323162,100.00,974.18,992.25,150,4.80,4.80,-79,1
1641323222,100.00,974.10,992.18,150,4.77,4.77,-80,1
1641323282,100.00,974.08,992.16,150,4.79,4.79,-81,1
1641323342,100.00,974.03,992.10,150,4.79,4.79,-80,1
1641323465,100.00,973.99,992.07,150,4.77,4.77,-81,1
1641323525,100.00,973.97,992.04,150,4.79,4.79,-82,1
1641323585,100.00,973.94,992.01,150,4.78,4.78,-79,1
1641323648,100.00,973.90,991.98,150,4.77,4.77,-81,1
1641323708,100.00,973.87,991.95,150,4.76,4.76,-77,1
1641323768,100.00,973.89,991.96,150,4.74,4.74,-79,1
1641323828,100.00,973.82,991.89,150,4.74,4.74,-80,1
1641323891,100.00,973.80,991.88,150,4.75,4.75,-80,1
1641323954,100.00,973.82,991.89,150,4.76,4.76,-81,1
1641324014,100.00,973.80,991.88,150,4.75,4.75,-79,1
1641324074,100.00,973.82,991.89,150,4.75,4.75,-82,1
1641324134,100.00,973.75,991.82,150,4.75,4.75,-80,1
1641324194,100.00,973.78,991.85,150,4.77,4.77,-81,1
1641324254,100.00,973.78,991.86,150,4.76,4.76,-79,1
1641324314,100.00,973.73,991.80,150,4.76,4.76,-80,1
1641324374,100.00,973.70,991.77,150,4.76,4.76,-80,1
1641324434,100.00,973.70,991.77,150,4.77,4.77,-80,1
1641324494,100.00,973.69,991.76,150,4.77,4.77,-80,1
1641324554,100.00,973.69,991.76,150,4.77,4.77,-80,1
1641324615,100.00,973.63,991.70,150,4.79,4.79,-79,1
1641324675,100.00,973.63,991.70,150,4.79,4.79,-79,1
1641324735,100.00,973.57,991.65,150,4.79,4.79,-81,1
1641324795,100.00,973.57,991.65,150,4.79,4.79,-80,1
1641324855,100.00,973.54,991.61,150,4.79,4.79,-81,1
1641324933,100.00,973.51,991.59,150,4.80,4.80,-82,1
1641325024,100.00,973.48,991.56,150,4.79,4.79,-81,1
1641325048,100.00,973.46,991.54,150,4.78,4.78,-80,1
1641325108,100.00,973.48,991.55,150,4.80,4.80,-78,1
1641325168,100.00,973.47,991.54,150,4.80,4.80,-80,1
1641325291,100.00,973.41,991.48,150,4.81,4.81,-80,1
1641325351,100.00,973.40,991.47,150,4.80,4.80,-78,1
1641325411,100.00,973.35,991.42,150,4.79,4.79,-79,1
1641325471,100.00,973.37,991.45,150,4.78,4.78,-78,1
1641325534,100.00,973.36,991.43,150,4.79,4.79,-81,1
1641325594,100.00,973.32,991.40,150,4.77,4.77,-79,1
1641325654,100.00,973.30,991.37,150,4.77,4.77,-79,1
1641325714,100.00,973.24,991.31,150,4.77,4.77,-79,1
1641325774,100.00,973.27,991.34,150,4.77,4.77,-80,1
1641325834,100.00,973.24,991.31,150,4.78,4.78,-81,1
1641325894,100.00,973.20,991.27,150,4.79,4.79,-79,1
1641325954,100.00,973.23,991.30,150,4.80,4.80,-81,1
1641326017,100.00,973.22,991.30,150,4.79,4.79,-81,1
1641326077,100.00,973.28,991.35,150,4.81,4.81,-81,1
1641326143,100.00,973.28,991.35,150,4.82,4.82,-82,1
1641326203,100.00,973.25,991.32,150,4.83,4.83,-81,1
1641326263,100.00,973.24,991.31,150,4.81,4.81,-80,1
1641326323,100.00,973.22,991.30,150,4.83,4.83,-82,1
1641326573,100.00,973.23,991.31,150,4.85,4.85,-82,1
1641326633,100.00,973.24,991.31,150,4.83,4.83,-81,1
1641326693,100.00,973.22,991.29,150,4.83,4.83,-81,1
1641326816,100.00,973.23,991.30,150,4.80,4.80,-79,1
1641326876,100.00,973.17,991.24,150,4.79,4.79,-79,1
1641326939,100.00,973.17,991.24,150,4.78,4.78,-79,1
1641326999,100.00,973.17,991.24,150,4.82,4.82,-80,1
1641327059,100.00,973.15,991.22,150,4.81,4.81,-80,1
1641327122,100.00,973.12,991.19,150,4.81,4.81,-80,1
1641327182,100.00,973.13,991.21,150,4.80,4.80,-81,1
1641327245,100.00,973.10,991.17,150,4.79,4.79,-81,1
1641327311,100.00,973.05,991.12,150,4.81,4.81,-81,1
1641327374,100.00,973.09,991.16,150,4.80,4.80,-80,1
1641327434,100.00,973.06,991.14,150,4.81,4.81,-80,1
1641327557,100.00,973.05,991.13,150,4.84,4.84,-80,1
1641327620,100.00,973.01,991.08,150,4.85,4.85,-80,1
1641327683,100.00,973.02,991.09,150,4.84,4.84,-81,1
1641327743,100.00,972.99,991.06,150,4.85,4.85,-80,1
1641327803,100.00,972.98,991.05,150,4.87,4.87,-80,1
1641327863,100.00,972.97,991.05,150,4.86,4.86,-81,1
1641327923,100.00,972.98,991.05,150,4.86,4.86,-79,1
1641327983,100.00,972.97,991.04,150,4.88,4.88,-81,1
1641328043,100.00,973.01,991.08,150,4.89,4.89,-80,1
1641328103,100.00,973.02,991.09,150,4.87,4.87,-80,1
1641328166,100.00,972.99,991.06,150,4.88,4.88,-80,1
1641328290,100.00,972.96,991.03,150,4.88,4.88,-81,1
1641328350,100.00,972.95,991.02,150,4.77,4.77,-80,1
1641328410,100.00,972.92,990.99,150,4.89,4.89,-81,1
1641328470,100.00,972.85,990.92,150,4.91,4.91,-79,1
1641328530,100.00,972.88,990.95,150,4.56,4.56,-79,1
1641328654,100.00,972.79,990.87,150,4.90,4.90,-79,1
1641328714,100.00,972.76,990.84,150,4.90,4.90,-80,1
1641328774,100.00,972.75,990.82,150,4.91,4.91,-81,1
1641328834,100.00,972.72,990.79,150,4.92,4.92,-80,1
1641328957,100.00,972.65,990.72,150,4.90,4.90,-80,1
1641329020,100.00,972.62,990.70,150,4.91,4.91,-80,1
1641329080,100.00,972.61,990.68,150,4.90,4.90,-80,1
1641329140,100.00,972.57,990.65,150,4.91,4.91,-80,1
1641329200,100.00,972.60,990.67,150,4.93,4.93,-80,1
1641329260,100.00,972.59,990.66,150,4.91,4.91,-79,1
1641329384,100.00,972.60,990.68,150,4.93,4.93,-79,1
1641329453,100.00,972.60,990.68,150,4.94,4.94,-81,1
1641329886,100.00,972.63,990.70,150,4.96,4.96,-80,1
1641329946,100.00,972.65,990.72,150,4.94,4.94,-81,1
1641330006,100.00,972.63,990.70,150,4.95,4.95,-81,1
1641330066,100.00,972.61,990.68,150,4.95,4.95,-80,1
1641330192,100.00,972.57,990.65,150,4.93,4.93,-81,1
1641330315,100.00,972.55,990.63,150,4.97,4.97,-81,1
1641330375,100.00,972.51,990.58,150,4.96,4.96,-81,1
1641330435,100.00,972.50,990.57,150,4.98,4.98,-80,1
1641330496,100.00,972.50,990.57,150,4.97,4.97,-80,1
1641330556,100.00,972.48,990.55,150,4.96,4.96,-80,1
1641330616,100.00,972.45,990.52,150,4.98,4.98,-82,1
1641330676,100.00,972.41,990.49,150,4.98,4.98,-79,1
1641330736,100.00,972.38,990.45,150,4.99,4.99,-80,1
1641330796,100.00,972.36,990.43,150,4.98,4.98,-82,1
1641330856,100.00,972.36,990.43,150,4.99,4.99,-79,1
1641330916,100.00,972.39,990.46,150,5.01,5.01,-80,1
1641330979,100.00,972.40,990.47,150,5.02,5.02,-82,1
1641331042,100.00,972.44,990.51,150,5.01,5.01,-82,1
1641331102,100.00,972.40,990.47,150,4.99,4.99,-82,1
1641331162,100.00,972.42,990.50,150,5.03,5.03,-82,1
1641331222,100.00,972.46,990.53,150,5.03,5.03,-81,1
1641331282,100.00,972.43,990.50,150,5.04,5.04,-82,1
1641331351,100.00,972.45,990.52,150,5.06,5.06,-82,1
1641331408,100.00,972.47,990.55,150,5.06,5.06,-81,1
1641331531,100.00,972.44,990.51,150,5.05,5.05,-80,1
1641331591,100.00,972.45,990.52,150,5.08,5.08,-81,1
1641331714,100.00,972.45,990.52,150,5.08,5.08,-80,1
1641331780,100.00,972.44,990.51,150,5.07,5.07,-80,1
1641331906,100.00,972.36,990.44,150,4.98,4.98,-79,1
1641331966,100.00,972.32,990.39,150,5.06,5.06,-80,1
1641332026,100.00,972.28,990.35,150,5.05,5.05,-81,1
1641332086,100.00,972.25,990.32,150,5.05,5.05,-81,1
1641332147,100.00,972.17,990.24,150,5.04,5.04,-81,1
1641332209,100.00,972.16,990.23,150,5.06,5.06,-80,1
1641332269,100.00,972.15,990.22,150,5.05,5.05,-80,1
1641332329,100.00,972.13,990.20,150,5.05,5.05,-80,1
1641332389,100.00,972.09,990.16,150,5.05,5.05,-79,1
1641332450,100.00,972.07,990.14,150,5.06,5.06,-80,1
1641332510,100.00,972.08,990.15,150,5.06,5.06,-80,1
1641332570,100.00,972.07,990.14,150,5.04,5.04,-80,1
1641332633,100.00,972.07,990.15,150,5.03,5.03,-80,1
1641332693,100.00,972.09,990.16,150,5.03,5.03,-80,1
1641332753,100.00,972.11,990.18,150,5.02,5.02,-80,1
1641332813,100.00,972.15,990.22,150,5.05,5.05,-79,1
1641332873,100.00,972.11,990.18,150,5.05,5.05,-80,1
1641332933,100.00,972.11,990.18,150,5.07,5.07,-80,1
1641332993,100.00,972.12,990.19,150,5.05,5.05,-79,1
1641333053,100.00,972.12,990.19,150,5.06,5.06,-79,1
1641333113,100.00,972.13,990.21,150,5.06,5.06,-80,1
1641333174,100.00,972.15,990.22,150,5.08,5.08,-80,1
1641333361,100.00,971.93,990.00,150,5.09,5.09,-81,1
1641333421,100.00,972.14,990.22,150,5.10,5.10,-82,1
1641333481,100.00,972.17,990.25,150,5.11,5.11,-82,1
1641333541,100.00,972.15,990.23,150,5.09,5.09,-79,1
1641333601,100.00,972.15,990.23,150,5.11,5.11,-81,1
1641333661,100.00,972.18,990.25,150,5.11,5.11,-81,1
1641333721,100.00,972.21,990.28,150,5.10,5.10,-82,1
1641333781,100.00,972.22,990.30,150,5.10,5.10,-81,1
1641333844,100.00,972.21,990.28,150,5.10,5.10,-81,1
1641333904,100.00,972.25,990.32,150,5.11,5.11,-80,1
1641333964,100.00,972.25,990.32,150,5.10,5.10,-80,1
1641334024,100.00,972.22,990.30,150,5.10,5.10,-81,1
1641334085,100.00,972.20,990.27,150,5.09,5.09,-81,1
1641334145,100.00,972.18,990.25,150,5.06,5.06,-80,1
1641334205,100.00,972.17,990.24,150,5.08,5.08,-80,1
1641334265,100.00,972.16,990.23,150,5.08,5.08,-80,1
1641334325,100.00,972.18,990.26,150,5.07,5.07,-80,1
1641334385,100.00,972.17,990.24,150,5.08,5.08,-81,1
1641334508,100.00,972.18,990.25,150,5.07,5.07,-79,1
1641334568,100.00,972.16,990.23,150,5.07,5.07,-80,1
1641334628,100.00,972.14,990.21,150,5.08,5.08,-81,1
1641334688,100.00,972.15,990.22,150,5.09,5.09,-80,1
1641334748,100.00,972.16,990.23,150,5.10,5.10,-80,1
1641334808,100.00,972.16,990.23,150,5.09,5.09,-80,1
1641334868,100.00,972.13,990.20,150,5.08,5.08,-80,1
1641334928,100.00,972.08,990.16,150,5.07,5.07,-81,1
1641334988,100.00,972.09,990.17,150,5.07,5.07,-81,1
1641335048,100.00,972.10,990.17,150,5.08,5.08,-80,1
1641335108,100.00,972.09,990.16,150,5.06,5.06,-79,1
1641335168,100.00,972.10,990.17,150,4.99,4.99,-81,1
1641335228,100.00,972.11,990.18,150,5.03,5.03,-80,1
1641335288,100.00,972.14,990.21,150,4.96,4.96,-81,1
1641335348,100.00,972.13,990.20,150,4.94,4.94,-81,1
1641335409,100.00,972.14,990.21,150,4.93,4.93,-81,1
1641335469,100.00,972.14,990.21,150,4.92,4.92,-81,1
1641335529,100.00,972.11,990.18,150,4.92,4.92,-80,1
1641335589,100.00,972.04,990.11,150,4.91,4.91,-82,1
1641335649,100.00,972.02,990.09,150,4.92,4.92,-79,1
1641335709,100.00,972.02,990.09,150,4.93,4.93,-80,1
1641335769,100.00,972.02,990.09,150,4.96,4.96,-80,1
1641335829,100.00,972.00,990.07,150,4.96,4.96,-79,1
1641335892,100.00,971.99,990.06,150,4.96,4.96,-80,1
1641335952,100.00,971.98,990.05,150,4.98,4.98,-81,1
1641336012,100.00,971.94,990.01,150,4.98,4.98,-79,1
1641336072,100.00,971.97,990.04,150,4.99,4.99,-81,1
1641336132,100.00,971.99,990.06,150,4.99,4.99,-80,1
1641336192,100.00,972.01,990.08,150,5.00,5.00,-80,1
1641336252,100.00,971.95,990.03,150,4.98,4.98,-80,1
1641336312,100.00,971.91,989.98,150,4.99,4.99,-80,1
1641336373,100.00,971.91,989.99,150,4.98,4.98,-81,1
1641336433,100.00,971.93,990.01,150,4.99,4.99,-80,1
1641336556,100.00,971.92,990.00,150,5.00,5.00,-80,1
1641336616,100.00,971.94,990.01,150,5.00,5.00,-83,1
1641336739,100.00,971.96,990.03,150,5.01,5.01,-80,1
1641336799,100.00,971.94,990.01,150,5.01,5.01,-81,1
1641336860,100.00,971.93,990.01,150,5.02,5.02,-81,1
1641336920,100.00,971.94,990.01,150,5.04,5.04,-80,1
1641336980,100.00,971.93,990.00,150,5.05,5.05,-82,1
1641337040,100.00,971.93,990.00,150,5.04,5.04,-80,1
1641337100,100.00,971.93,990.00,150,5.06,5.06,-79,1
1641337160,100.00,971.91,989.98,150,5.07,5.07,-79,1
1641337220,100.00,971.93,990.01,150,5.04,5.04,-80,1
1641337280,100.00,971.96,990.03,150,5.03,5.03,-80,1
1641337340,100.00,972.00,990.07,150,5.04,5.04,-81,1
1641337400,100.00,972.01,990.08,150,5.04,5.04,-80,1
1641337460,100.00,972.03,990.11,150,5.01,5.01,-80,1
1641337520,100.00,972.06,990.13,150,5.00,5.00,-80,1
1641337580,100.00,972.07,990.14,150,4.99,4.99,-81,1
1641337640,100.00,972.07,990.14,150,5.00,5.00,-80,1
1641337700,100.00,972.01,990.08,150,5.00,5.00,-80,1
1641337760,100.00,972.01,990.08,150,5.01,5.01,-81,1
1641337820,100.00,971.97,990.04,150,4.98,4.98,-80,1
1641337880,100.00,971.88,989.95,150,4.99,4.99,-80,1
1641338066,100.00,971.96,990.03,150,5.01,5.01,-79,1
1641338190,100.00,971.99,990.06,150,5.03,5.03,-82,1
1641338250,100.00,972.01,990.08,150,5.02,5.02,-80,1
1641338310,100.00,972.04,990.11,150,5.03,5.03,-80,1
1641338370,100.00,972.02,990.09,150,5.04,5.04,-81,1
1641338430,100.00,972.06,990.14,150,5.05,5.05,-83,1
1641338616,100.00,972.12,990.19,150,5.06,5.06,-82,1
1641338676,100.00,972.18,990.25,150,5.05,5.05,-81,1
1641338736,100.00,972.19,990.26,150,5.05,5.05,-82,1
1641338796,100.00,972.20,990.27,150,5.04,5.04,-82,1
1641338859,100.00,972.15,990.22,150,5.02,5.02,-84,1
1641338922,100.00,972.14,990.22,150,5.01,5.01,-84,1
1641338982,100.00,972.11,990.19,150,5.04,5.04,-80,1
1641339042,100.00,972.09,990.16,150,5.03,5.03,-81,1
1641339102,100.00,972.07,990.14,150,5.04,5.04,-81,1
1641339162,100.00,972.08,990.15,150,5.04,5.04,-82,1
1641339222,100.00,972.07,990.14,150,5.04,5.04,-83,1
1641339282,100.00,972.05,990.12,150,5.04,5.04,-80,1
1641339342,100.00,972.05,990.12,150,5.03,5.03,-83,1
1641339402,100.00,972.07,990.14,150,5.02,5.02,-81,1
1641339463,100.00,972.08,990.16,150,5.03,5.03,-80,1
1641339523,100.00,972.11,990.18,150,5.05,5.05,-84,1
1641339583,100.00,972.13,990.20,150,5.03,5.03,-81,1
1641339643,100.00,972.14,990.21,150,5.03,5.03,-81,1
1641339703,100.00,972.17,990.24,150,5.00,5.00,-80,1
1641339766,100.00,972.12,990.20,150,5.01,5.01,-82,1
1641339829,100.00,972.15,990.22,150,5.03,5.03,-84,1
1641339889,100.00,972.16,990.23,150,5.03,5.03,-83,1
1641339949,100.00,972.19,990.26,150,4.97,4.97,-81,1
1641340009,100.00,972.21,990.28,150,5.00,5.00,-83,1
1641340069,100.00,972.23,990.31,150,4.97,4.97,-84,1
1641340129,100.00,972.06,990.13,150,4.99,4.99,-85,1
1641340189,100.00,972.27,990.34,150,4.93,4.93,-84,1
1641340249,100.00,972.30,990.38,150,4.90,4.90,-84,1
1641340309,100.00,972.32,990.40,150,4.89,4.89,-86,1
1641340369,100.00,972.31,990.38,150,4.86,4.86,-82,1
1641340430,100.00,972.38,990.45,150,4.87,4.87,-83,1
1641340490,100.00,972.41,990.48,150,4.75,4.75,-85,1
1641340550,100.00,972.49,990.56,150,4.87,4.87,-80,1
1641340610,100.00,972.52,990.59,150,4.84,4.84,-84,1
1641340670,100.00,972.53,990.60,150,4.84,4.84,-81,1
1641340731,100.00,972.57,990.64,150,4.80,4.80,-82,1
1641340791,100.00,972.59,990.66,150,4.81,4.81,-79,1
1641340851,100.00,972.65,990.72,150,4.81,4.81,-82,1
1641340911,100.00,972.68,990.75,150,4.82,4.82,-83,1
1641340971,100.00,972.68,990.75,150,4.82,4.82,-82,1
1641341094,100.00,972.73,990.80,150,4.79,4.79,-84,1
1641341154,100.00,972.75,990.82,150,4.79,4.79,-84,1
1641341214,100.00,972.78,990.86,150,4.80,4.80,-82,1
1641341274,100.00,972.80,990.87,150,4.79,4.79,-83,1
1641341334,100.00,972.80,990.88,150,4.78,4.78,-84,1
1641341394,100.00,972.80,990.87,150,4.77,4.77,-84,1
1641341454,100.00,972.82,990.89,150,4.79,4.79,-82,1
1641341514,100.00,972.82,990.89,150,4.75,4.75,-82,1
1641341574,100.00,972.85,990.92,150,4.75,4.75,-84,1
1641341634,100.00,972.88,990.95,150,4.74,4.74,-83,1
1641341700,100.00,972.84,990.92,150,4.72,4.72,-86,1
1641341760,100.00,972.88,990.95,150,4.69,4.69,-82,1
1641341820,100.00,972.83,990.91,150,4.68,4.68,-82,1
1641341880,100.00,972.84,990.91,150,4.65,4.65,-81,1
1641341940,100.00,972.84,990.91,150,4.63,4.63,-86,1
1641342000,100.00,972.81,990.88,150,4.58,4.58,-86,1
1641342063,100.00,972.80,990.87,150,4.56,4.56,-86,1
1641342126,100.00,972.80,990.87,150,4.56,4.56,-83,1
1641342249,100.00,972.82,990.90,150,4.55,4.55,-82,1
1641342372,100.00,972.88,990.95,150,4.47,4.47,-85,1
1641342432,100.00,972.85,990.92,150,4.38,4.38,-85,1
1641342492,100.00,972.88,990.95,150,4.38,4.38,-86,1
1641342552,100.00,972.88,990.95,150,4.37,4.37,-84,1
1641342675,100.00,972.92,990.99,150,4.29,4.29,-86,1
1641342736,100.00,973.02,991.09,150,4.28,4.28,-85,1
1641342796,100.00,973.05,991.12,150,4.23,4.23,-88,1
1641342859,100.00,973.08,991.15,150,4.19,4.19,-86,1
1641342922,100.00,973.17,991.24,150,4.20,4.20,-85,1
1641342982,100.00,973.24,991.31,150,4.18,4.18,-85,1
1641343042,100.00,973.33,991.40,150,4.13,4.13,-83,1
1641343102,100.00,973.37,991.44,150,4.13,4.13,-85,1
1641343162,100.00,973.43,991.50,150,4.14,4.14,-85,1
1641343222,100.00,973.49,991.56,150,4.10,4.10,-83,1
1641343348,100.00,973.60,991.67,150,4.10,4.10,-87,1
1641343411,100.00,973.62,991.69,150,4.10,4.10,-88,1
1641343474,100.00,973.51,991.58,150,4.10,4.10,-87,1
1641343534,100.00,973.61,991.68,150,4.08,4.08,-82,1
1641343595,100.00,973.69,991.76,150,4.09,4.09,-84,1
1641343655,100.00,973.69,991.76,150,4.08,4.08,-84,1
1641343715,100.00,973.79,991.86,150,4.07,4.07,-84,1
1641343775,100.00,973.77,991.84,150,4.04,4.04,-86,1
1641343835,100.00,973.81,991.88,150,4.04,4.04,-85,1
1641343898,100.00,973.84,991.91,150,4.08,4.08,-87,1
1641343958,100.00,973.92,991.99,150,4.08,4.08,-87,1
1641344018,100.00,973.87,991.94,150,4.08,4.08,-86,1
1641344081,100.00,973.90,991.97,150,4.09,4.09,-82,1
1641344141,100.00,973.89,991.96,150,4.08,4.08,-88,1
1641344201,100.00,973.93,992.01,150,4.07,4.07,-80,1
1641344261,100.00,973.94,992.01,150,4.00,4.00,-85,1
1641344324,100.00,973.99,992.07,150,4.04,4.04,-87,1
1641344450,100.00,974.02,992.09,150,4.00,4.00,-88,1
1641344573,100.00,974.12,992.19,150,4.00,4.00,-86,1
1641344633,100.00,974.13,992.20,150,4.01,4.01,-83,1
1641344693,100.00,974.18,992.25,150,3.98,3.98,-87,1
1641344819,100.00,974.26,992.34,150,3.92,3.92,-87,1
1641344879,100.00,974.20,992.27,150,3.91,3.91,-88,1
1641344939,100.00,974.20,992.27,150,3.87,3.87,-83,1
1641345002,100.00,974.23,992.30,150,3.87,3.87,-86,1
1641345131,100.00,974.32,992.39,150,3.88,3.88,-86,1
1641345194,100.00,974.32,992.39,150,3.88,3.88,-88,1
1641345254,100.00,974.28,992.35,150,3.87,3.87,-87,1
1641345320,100.00,974.37,992.44,150,3.88,3.88,-87,1
1641345380,100.00,974.42,992.49,150,3.84,3.84,-88,1
1641345509,100.00,974.37,992.45,150,3.81,3.81,-85,1
1641345632,100.00,974.45,992.52,150,3.79,3.79,-85,1
1641345755,100.00,974.47,992.55,150,3.79,3.79,-84,1
1641345818,100.00,974.53,992.61,150,3.75,3.75,-89,1
1641345878,100.00,974.55,992.62,150,3.76,3.76,-83,1
1641346067,100.00,974.55,992.62,150,3.71,3.71,-87,1
1641346130,100.00,974.60,992.67,150,3.68,3.68,-86,1
1641346256,100.00,974.63,992.70,150,3.66,3.66,-87,1
1641346445,100.00,974.64,992.71,150,3.60,3.60,-86,1
1641346514,100.00,974.69,992.77,150,3.58,3.58,-88,1
1641346571,100.00,974.74,992.81,150,3.56,3.56,-87,1
1641346631,100.00,974.80,992.87,150,3.54,3.54,-84,1
1641346757,100.00,974.88,992.95,150,3.53,3.53,-88,1
1641346880,100.00,974.92,993.00,150,3.50,3.50,-88,1
1641346940,100.00,974.97,993.04,150,3.49,3.49,-88,1
1641347000,100.00,975.00,993.07,150,3.46,3.46,-85,1
1641347189,100.00,974.98,993.06,150,3.46,3.46,-88,1
1641347252,100.00,975.03,993.10,150,3.45,3.45,-88,1
1641347312,100.00,975.10,993.18,150,3.48,3.48,-88,1
1641347372,100.00,975.11,993.18,150,3.46,3.46,-88,1
1641347432,100.00,975.13,993.21,150,3.45,3.45,-87,1
1641347555,100.00,975.17,993.25,150,3.44,3.44,-87,1
1641347616,100.00,975.17,993.25,150,3.44,3.44,-86,1
1641347742,100.00,975.20,993.27,150,3.44,3.44,-88,1
1641347802,100.00,975.23,993.30,150,3.44,3.44,-86,1
1641347880,100.00,975.25,993.32,150,3.44,3.44,-89,1
1641347928,100.00,975.27,993.34,150,3.41,3.41,-88,1
1641348053,100.00,975.22,993.29,150,3.35,3.35,-88,1
1641348114,100.00,975.21,993.29,150,3.30,3.30,-88,1
1641348183,100.00,975.19,993.26,150,3.24,3.24,-88,1
1641348240,100.00,975.22,993.29,150,3.21,3.21,-87,1
1641348300,100.00,975.26,993.33,150,3.16,3.16,-88,1
1641348369,100.00,975.28,993.35,150,3.13,3.13,-87,1
1641348613,100.00,975.43,993.50,150,2.98,2.98,-86,1
1641348673,100.00,975.47,993.54,150,2.95,2.95,-87,1
1641348733,100.00,975.49,993.56,150,2.92,2.92,-88,1
1641348793,100.00,975.54,993.61,150,2.92,2.92,-87,1
1641348916,100.00,975.56,993.63,150,2.91,2.91,-86,1
1641348979,100.00,975.53,993.60,150,2.90,2.90,-88,1
1641349041,100.00,975.57,993.64,150,2.90,2.90,-89,1
1641349102,100.00,975.57,993.64,150,2.88,2.88,-88,1
1641349351,100.00,975.64,993.72,150,2.89,2.89,-87,1
1641349474,100.00,975.64,993.71,150,2.90,2.90,-88,1
1641349534,100.00,975.65,993.72,150,2.88,2.88,-84,1
1641349720,100.00,975.71,993.78,150,2.88,2.88,-87,1
1641349780,100.00,975.72,993.79,150,2.86,2.86,-83,1
1641349840,100.00,975.71,993.78,150,2.87,2.87,-85,1
1641349900,100.00,975.74,993.81,150,2.87,2.87,-85,1
1641349961,100.00,975.72,993.79,150,2.88,2.88,-85,1
1641350084,100.00,975.78,993.85,150,2.86,2.86,-86,1
1641350144,100.00,975.83,993.90,150,2.83,2.83,-88,1
1641350204,100.00,975.81,993.88,150,2.82,2.82,-83,1
1641350264,100.00,975.84,993.92,150,2.81,2.81,-87,1
1641350324,100.00,975.83,993.90,150,2.80,2.80,-87,1
1641350573,100.00,975.79,993.86,150,2.77,2.77,-88,1
1641350699,100.00,975.81,993.88,150,2.78,2.78,-89,1
1641350759,100.00,975.81,993.88,150,2.78,2.78,-86,1
1641350819,100.00,975.83,993.90,150,2.77,2.77,-88,1
1641350879,100.00,975.85,993.93,150,2.76,2.76,-86,1
1641350939,100.00,975.88,993.95,150,2.72,2.72,-88,1
1641350999,100.00,975.93,994.00,150,2.70,2.70,-90,1
1641351059,100.00,975.98,994.05,150,2.66,2.66,-87,1
1641351119,100.00,975.95,994.02,150,2.62,2.62,-90,1
1641351182,100.00,975.93,994.00,150,2.61,2.61,-88,1
1641351242,100.00,975.87,993.94,150,2.56,2.56,-85,1
1641351302,100.00,975.91,993.99,150,2.54,2.54,-87,1
1641351362,100.00,975.95,994.02,150,2.50,2.50,-87,1
1641351422,100.00,975.93,994.01,150,2.50,2.50,-83,1
1641351545,100.00,975.88,993.96,150,2.46,2.46,-86,1
1641351668,100.00,975.85,993.93,150,2.47,2.47,-88,1
1641351728,100.00,975.87,993.94,150,2.47,2.47,-86,1
1641351789,100.00,975.91,993.99,150,2.44,2.44,-86,1
1641351975,100.00,975.98,994.05,150,2.37,2.37,-86,1
1641352035,100.00,975.98,994.06,150,2.34,2.34,-88,1
1641352095,100.00,976.00,994.08,150,2.31,2.31,-88,1
1641352155,100.00,976.05,994.12,150,2.27,2.27,-88,1
1641352215,100.00,976.09,994.16,150,2.23,2.23,-85,1
1641352338,100.00,976.09,994.16,150,2.18,2.18,-88,1
1641352398,100.00,976.08,994.15,150,2.15,2.15,-86,1
1641352458,100.00,976.12,994.19,150,2.11,2.11,-89,1
1641352518,100.00,976.07,994.15,150,2.11,2.11,-87,1
1641352641,100.00,976.06,994.13,150,2.09,2.09,-88,1
1641352764,100.00,975.97,994.04,150,2.07,2.07,-85,1
1641352825,100.00,975.96,994.04,150,2.07,2.07,-86,1
1641352949,100.00,975.97,994.04,150,2.05,2.05,-88,1
1641353012,100.00,975.96,994.04,150,2.02,2.02,-88,1
1641353072,100.00,976.00,994.08,150,2.01,2.01,-86,1
1641353132,100.00,975.96,994.04,150,1.98,1.98,-88,1
1641353192,100.00,975.96,994.03,150,1.97,1.97,-87,1
1641353255,100.00,975.93,994.01,150,1.95,1.95,-88,1
1641353318,100.00,975.97,994.04,150,1.93,1.93,-88,1
1641353378,100.00,975.96,994.03,150,1.90,1.90,-88,1
1641353441,100.00,975.99,994.06,150,1.87,1.87,-88,1
1641353501,100.00,976.02,994.09,150,1.84,1.84,-87,1
1641353561,100.00,976.14,994.21,150,1.82,1.82,-87,1
1641353630,100.00,976.17,994.25,150,1.79,1.79,-89,1
1641353685,100.00,976.19,994.27,150,1.77,1.77,-87,1
1641353745,100.00,976.19,994.27,150,1.76,1.76,-87,1
1641353868,100.00,976.24,994.31,150,1.75,1.75,-86,1
1641353928,100.00,976.23,994.30,150,1.74,1.74,-86,1
1641354051,100.00,976.24,994.32,150,1.70,1.70,-89,1
1641354111,100.00,976.30,994.37,150,1.70,1.70,-88,1
1641354300,100.00,976.48,994.56,150,1.68,1.68,-88,1
1641354486,100.00,976.50,994.57,150,1.74,1.74,-88,1
1641354546,100.00,976.50,994.57,150,1.76,1.76,-88,1
1641354606,100.00,976.49,994.56,150,1.79,1.79,-88,1
1641354669,100.00,976.48,994.55,150,1.82,1.82,-87,1
1641354729,100.00,976.49,994.56,150,1.84,1.84,-87,1
1641354792,100.00,976.52,994.59,150,1.87,1.87,-88,1
1641354852,100.00,976.47,994.55,150,1.92,1.92,-89,1
1641354913,100.00,976.53,994.60,150,1.95,1.95,-87,1
1641355101,100.00,976.56,994.64,150,2.08,2.08,-88,1
1641355162,100.00,976.57,994.64,150,2.10,2.10,-89,1
1641355224,100.00,976.58,994.66,150,2.13,2.13,-88,1
1641355284,100.00,976.59,994.66,150,2.15,2.15,-86,1
1641355344,100.00,976.56,994.64,150,2.18,2.18,-88,1
1641355405,100.00,976.58,994.66,150,2.21,2.21,-88,1
1641355465,100.00,976.57,994.64,150,2.23,2.23,-88,1
1641355525,100.00,976.54,994.61,150,2.25,2.25,-88,1
1641355585,100.00,976.56,994.63,150,2.26,2.26,-85,1
1641355646,100.00,976.58,994.66,150,2.28,2.28,-86,1
1641355832,100.00,976.70,994.77,150,2.33,2.33,-87,1
1641355892,100.00,976.68,994.76,150,2.35,2.35,-87,1
1641355955,100.00,976.70,994.77,150,2.36,2.36,-88,1
1641356015,100.00,976.71,994.79,150,2.36,2.36,-88,1
1641356075,100.00,976.72,994.79,150,2.39,2.39,-86,1
1641356135,100.00,976.72,994.79,150,2.42,2.42,-87,1
1641356195,100.00,976.76,994.83,150,2.43,2.43,-87,1
1641356255,100.00,976.78,994.86,150,2.43,2.43,-86,1
1641356378,100.00,976.83,994.91,150,2.44,2.44,-87,1
1641356438,100.00,976.84,994.92,150,2.45,2.45,-88,1
1641356501,100.00,976.84,994.91,150,2.44,2.44,-88,1
1641356687,100.00,976.85,994.92,150,2.47,2.47,-88,1
1641356748,100.00,976.91,994.98,150,2.49,2.49,-87,1
1641356871,100.00,976.91,994.99,150,2.50,2.50,-86,1
1641356932,100.00,976.89,994.97,150,2.50,2.50,-87,1
1641356995,100.00,976.85,994.93,150,2.52,2.52,-87,1
1641357061,100.00,976.93,995.00,150,2.54,2.54,-86,1
1641357121,100.00,976.93,995.00,150,2.55,2.55,-86,1
1641357184,100.00,976.94,995.01,150,2.58,2.58,-87,1
1641357247,100.00,976.92,994.99,150,2.56,2.56,-89,1
1641357307,100.00,976.90,994.97,150,2.59,2.59,-88,1
1641357367,100.00,976.90,994.97,150,2.59,2.59,-87,1
1641357559,100.00,976.86,994.93,150,2.62,2.62,-87,1
1641357619,100.00,976.82,994.90,150,2.61,2.61,-88,1
1641357679,100.00,976.78,994.86,150,2.61,2.61,-88,1
1641357802,100.00,976.72,994.79,150,2.64,2.64,-89,1
1641357925,100.00,976.67,994.75,150,2.67,2.67,-90,1
1641357985,100.00,976.63,994.70,150,2.67,2.67,-88,1
1641358108,100.00,976.64,994.71,150,2.69,2.69,-90,1
1641358295,100.00,976.69,994.76,150,2.70,2.70,-88,1
1641358355,100.00,976.67,994.74,150,2.73,2.73,-87,1
1641358418,100.00,976.69,994.76,150,2.74,2.74,-88,1
1641358481,100.00,976.72,994.79,150,2.76,2.76,-88,1
1641358607,100.00,976.70,994.77,150,2.76,2.76,-89,1
1641358859,100.00,976.71,994.78,150,2.74,2.74,-88,1
1641358922,100.00,976.70,994.77,150,2.79,2.79,-88,1
1641358982,100.00,976.61,994.68,150,2.81,2.81,-88,1
1641359042,100.00,976.57,994.64,150,2.81,2.81,-88,1
1641359102,100.00,976.58,994.66,150,2.83,2.83,-88,1
1641359225,100.00,976.56,994.63,150,2.85,2.85,-88,1
1641359411,100.00,976.60,994.67,150,2.85,2.85,-88,1
1641359471,100.00,976.53,994.60,150,2.85,2.85,-82,1
1641359532,100.00,976.52,994.59,150,2.86,2.86,-83,1
1641359594,100.00,976.58,994.65,150,2.88,2.88,-83,1
1641359657,100.00,976.65,994.72,150,2.90,2.90,-86,1
1641359717,100.00,976.69,994.77,150,2.90,2.90,-85,1
1641359777,100.00,976.76,994.84,150,2.94,2.94,-83,1
1641359901,100.00,976.78,994.85,150,2.96,2.96,-83,1
1641359961,100.00,976.80,994.87,150,2.97,2.97,-85,1
1641360021,100.00,976.85,994.92,150,2.94,2.94,-87,1
1641360081,100.00,976.89,994.97,150,2.99,2.99,-85,1
1641360141,100.00,976.90,994.97,150,3.01,3.01,-86,1
1641360201,100.00,976.90,994.98,150,3.01,3.01,-84,1
1641360261,100.00,977.00,995.08,150,3.01,3.01,-82,1
1641360321,100.00,977.06,995.13,150,3.04,3.04,-84,1
1641360381,100.00,977.13,995.20,150,3.06,3.06,-86,1
1641360441,100.00,977.15,995.23,150,3.06,3.06,-84,1
1641360501,100.00,977.10,995.17,150,3.07,3.07,-87,1
1641360561,100.00,977.11,995.19,150,3.08,3.08,-87,1
1641360684,100.00,977.14,995.21,150,3.11,3.11,-86,1
1641360744,100.00,977.10,995.17,150,3.08,3.08,-83,1
1641360804,100.00,977.11,995.18,150,3.11,3.11,-83,1
1641360864,100.00,977.14,995.21,150,3.13,3.13,-84,1
1641360925,100.00,977.13,995.20,150,3.14,3.14,-83,1
1641360985,100.00,977.17,995.24,150,3.15,3.15,-85,1
1641361108,100.00,977.17,995.24,150,3.17,3.17,-83,1
1641361168,100.00,977.16,995.23,150,3.18,3.18,-86,1
1641361228,100.00,977.18,995.25,150,3.19,3.19,-83,1
1641361290,100.00,977.17,995.25,150,3.21,3.21,-87,1
1641361350,100.00,977.18,995.25,150,3.23,3.23,-86,1
1641361476,100.00,977.22,995.29,150,3.24,3.24,-87,1
1641361600,100.00,977.23,995.30,150,3.25,3.25,-86,1
1641361660,100.00,977.23,995.30,150,3.27,3.27,-86,1
1641361723,100.00,977.22,995.29,150,3.29,3.29,-88,1
1641361783,100.00,977.20,995.27,150,3.30,3.30,-87,1
1641361843,100.00,977.19,995.26,150,3.30,3.30,-86,1
1641361905,100.00,977.19,995.26,150,3.30,3.30,-87,1
1641361966,100.00,977.18,995.25,150,3.33,3.33,-86,1
1641362026,100.00,977.16,995.23,150,3.34,3.34,-83,1
1641362149,100.00,977.12,995.19,150,3.34,3.34,-85,1
1641362209,100.00,977.13,995.21,150,3.35,3.35,-84,1
1641362269,100.00,977.09,995.16,150,3.36,3.36,-85,1
1641362329,100.00,977.05,995.12,150,3.37,3.37,-89,1
1641362389,100.00,977.07,995.14,150,3.37,3.37,-82,1
1641362512,100.00,977.06,995.13,150,3.38,3.38,-85,1
1641362572,100.00,977.16,995.24,150,3.39,3.39,-83,1
1641362632,100.00,977.15,995.23,150,3.40,3.40,-83,1
1641362692,100.00,977.15,995.22,150,3.38,3.38,-84,1
1641362752,100.00,977.16,995.23,150,3.42,3.42,-86,1
1641362812,100.00,977.15,995.23,150,3.45,3.45,-87,1
1641362875,100.00,977.18,995.25,150,3.44,3.44,-86,1
1641362935,100.00,977.21,995.28,150,3.46,3.46,-87,1
1641363058,100.00,977.21,995.28,150,3.45,3.45,-86,1
1641363118,100.00,977.23,995.30,150,3.46,3.46,-84,1
1641363178,100.00,977.27,995.35,150,3.46,3.46,-83,1
1641363241,100.00,977.24,995.31,150,3.48,3.48,-89,1
1641363366,100.00,977.33,995.40,150,3.51,3.51,-86,1
1641363426,100.00,977.39,995.47,150,3.53,3.53,-87,1
1641363486,100.00,977.40,995.48,150,3.54,3.54,-84,1
1641363609,100.00,977.49,995.56,150,3.55,3.55,-87,1
1641363732,100.00,977.56,995.63,150,3.56,3.56,-86,1
1641363792,100.00,977.56,995.64,150,3.58,3.58,-85,1
1641363852,100.00,977.60,995.67,150,3.56,3.56,-86,1
1641363912,100.00,977.60,995.67,150,3.58,3.58,-83,1
1641363972,100.00,977.58,995.65,150,3.57,3.57,-83,1
1641364032,100.00,977.61,995.68,150,3.55,3.55,-82,1
1641364095,100.00,977.63,995.70,150,3.59,3.59,-86,1
1641364155,100.00,977.62,995.70,150,3.57,3.57,-84,1
1641364215,100.00,977.68,995.75,150,3.59,3.59,-81,1
1641364276,100.00,977.72,995.79,150,3.62,3.62,-83,1
1641364336,100.00,977.76,995.83,150,3.63,3.63,-83,1
1641364396,100.00,977.77,995.84,150,3.62,3.62,-82,1
1641364458,100.00,977.76,995.84,150,3.64,3.64,-85,1
1641364518,100.00,977.78,995.85,150,3.64,3.64,-81,1
1641364581,100.00,977.79,995.86,150,3.68,3.68,-87,1
1641364704,100.00,977.82,995.90,150,3.68,3.68,-83,1
1641364764,100.00,977.77,995.84,150,3.68,3.68,-82,1
1641364827,100.00,977.79,995.86,150,3.70,3.70,-87,1
1641364887,100.00,977.84,995.91,150,3.69,3.69,-83,1
1641364947,100.00,977.87,995.94,150,3.69,3.69,-82,1
1641365007,100.00,977.93,996.00,150,3.66,3.66,-82,1
1641365070,100.00,977.99,996.06,150,3.67,3.67,-86,1
1641365130,100.00,977.97,996.05,150,3.67,3.67,-84,1
1641365190,100.00,978.01,996.08,150,3.68,3.68,-83,1
1641365250,100.00,978.05,996.13,150,3.65,3.65,-85,1
1641365310,100.00,978.03,996.11,150,3.68,3.68,-83,1
1641365370,100.00,978.04,996.11,150,3.69,3.69,-86,1
1641365493,100.00,978.05,996.12,150,3.71,3.71,-83,1
1641365553,100.00,978.04,996.11,150,3.71,3.71,-84,1
1641365613,100.00,978.00,996.07,150,3.72,3.72,-84,1
1641365674,100.00,978.04,996.12,150,3.73,3.73,-86,1
1641365734,100.00,978.06,996.13,150,3.71,3.71,-86,1
1641365857,100.00,978.04,996.11,150,3.69,3.69,-83,1
1641366046,100.00,978.07,996.14,150,3.75,3.75,-86,1
1641366106,100.00,978.06,996.14,150,3.75,3.75,-84,1
1641366169,100.00,978.03,996.11,150,3.77,3.77,-84,1
1641366292,100.00,978.07,996.14,150,3.79,3.79,-83,1
1641366352,100.00,978.08,996.15,150,3.80,3.80,-82,1
1641366418,100.00,978.04,996.12,150,3.82,3.82,-83,1
1641366478,100.00,978.06,996.13,150,3.82,3.82,-82,1
1641366538,100.00,978.08,996.15,150,3.83,3.83,-83,1
1641366599,100.00,978.12,996.20,150,3.82,3.82,-81,1
1641366659,100.00,978.11,996.18,150,3.82,3.82,-82,1
1641366719,100.00,978.16,996.23,150,3.84,3.84,-84,1
1641366779,100.00,978.16,996.23,150,3.84,3.84,-83,1
1641367031,100.00,978.17,996.24,150,3.82,3.82,-83,1
1641367280,100.00,978.28,996.35,150,3.74,3.74,-83,1
1641368098,100.00,978.55,996.62,150,3.05,3.05,-83,1
1641368349,100.00,978.59,996.66,150,3.62,3.62,-83,1
1641368490,100.00,978.73,996.80,150,3.41,3.41,-83,1
1641368540,100.00,978.70,996.78,150,3.66,3.66,-84,1
1641368600,100.00,978.73,996.81,150,3.69,3.69,-83,1
1641368726,100.00,978.75,996.82,150,3.71,3.71,-83,1
1641368786,100.00,978.73,996.80,150,3.73,3.73,-83,1
1641369288,100.00,978.63,996.70,150,3.93,3.93,-86,1
1641369535,100.00,978.51,996.59,150,4.01,4.01,-84,1
1641370145,100.00,978.54,996.61,150,4.10,4.10,-82,1
1641370764,100.00,978.47,996.54,150,4.17,4.17,-82,1
1641371379,100.00,978.50,996.57,150,4.20,4.20,-82,1
1641371442,100.00,978.52,996.60,150,4.19,4.19,-83,1
1641372596,100.00,978.75,996.82,150,4.37,4.37,-82,1
1641372742,100.00,978.83,996.91,150,4.47,4.47,-81,1
1641372802,100.00,978.82,996.89,150,4.49,4.49,-82,1
1641373175,100.00,978.82,996.90,150,4.58,4.58,-82,1
1641373298,100.00,978.84,996.91,150,4.64,4.64,-82,1
1641373361,100.00,978.85,996.93,150,4.62,4.62,-83,1
1641373424,100.00,978.81,996.88,150,4.68,4.68,-84,1
1641373550,100.00,978.92,996.99,150,4.70,4.70,-84,1
1641373613,100.00,978.94,997.01,150,4.71,4.71,-82,1
1641373676,100.00,978.99,997.06,150,4.71,4.71,-83,1
1641373754,100.00,978.93,997.01,150,4.72,4.72,-82,1
1641373883,100.00,978.95,997.02,150,4.76,4.76,-83,1
1641374186,100.00,978.97,997.04,150,4.80,4.80,-82,1
1641374252,100.00,978.96,997.03,150,4.79,4.79,-84,1
1641374312,100.00,979.00,997.07,150,4.81,4.81,-81,1
1641374498,100.00,979.01,997.09,150,4.81,4.81,-84,1
1641374558,100.00,978.98,997.05,150,4.76,4.76,-84,1
1641374682,100.00,979.01,997.08,150,4.76,4.76,-83,1
1641374742,100.00,979.02,997.09,150,4.76,4.76,-83,1
1641374811,100.00,979.06,997.13,150,4.75,4.75,-81,1
1641374865,100.00,979.00,997.08,150,4.69,4.69,-83,1
1641374947,100.00,979.00,997.08,150,4.67,4.67,-82,1
1641374989,100.00,978.99,997.06,150,4.66,4.66,-79,1
1641375049,100.00,979.00,997.07,150,4.65,4.65,-81,1
1641375244,100.00,979.04,997.11,150,4.60,4.60,-84,1
1641375298,100.00,979.03,997.11,150,4.53,4.53,-83,1
1641375359,100.00,979.03,997.10,150,4.46,4.46,-80,1
1641375427,100.00,979.01,997.08,150,4.49,4.49,-82,1
1641375677,100.00,979.05,997.12,150,4.50,4.50,-80,1
1641375800,100.00,979.00,997.08,150,4.49,4.49,-82,1
1641375863,100.00,979.04,997.11,150,4.51,4.51,-84,1
1641375926,100.00,979.04,997.12,150,4.51,4.51,-85,1
1641376290,100.00,979.14,997.21,150,4.60,4.60,-82,1
1641376414,100.00,979.13,997.21,150,4.65,4.65,-83,1
1641376540,100.00,979.18,997.25,150,4.73,4.73,-82,1
1641376600,100.00,979.20,997.27,150,4.71,4.71,-82,1
1641376660,100.00,979.23,997.30,150,4.75,4.75,-82,1
1641376909,100.00,979.22,997.29,150,4.82,4.82,-80,1
1641377117,100.00,979.24,997.31,150,4.89,4.89,-82,1
1641377471,100.00,979.25,997.33,150,5.05,5.05,-84,1
1641377531,100.00,979.27,997.34,150,5.04,5.04,-83,1
1641377658,100.00,979.27,997.35,150,5.09,5.09,-83,1
1641377783,100.00,979.23,997.30,150,5.16,5.16,-80,1
1641377843,100.00,979.26,997.33,150,5.19,5.19,-83,1
1641377969,100.00,979.29,997.37,150,5.17,5.17,-80,1
1641378159,100.00,979.29,997.36,150,5.11,5.11,-81,1
1641378219,100.00,979.25,997.32,150,5.16,5.16,-82,1
1641378342,98.95,979.29,997.37,150,5.08,4.93,-82,1
1641378469,97.97,979.27,997.34,150,5.05,4.76,-82,1
1641378597,95.83,979.38,997.45,150,4.97,4.36,-83,1
1641378663,93.79,979.22,997.29,150,4.86,3.95,-84,1
1641378726,95.37,979.38,997.45,150,4.89,4.21,-80,1
1641378852,94.47,979.38,997.46,150,4.84,4.03,-81,1
1641379102,96.87,979.39,997.46,150,4.84,4.39,-78,1
1641379162,97.52,979.39,997.46,150,4.83,4.47,-82,1
1641379222,95.44,979.35,997.43,150,4.78,4.11,-82,1
1641379555,97.12,978.52,996.59,150,4.82,4.40,-84,1
1641380119,97.04,979.50,997.57,150,4.74,4.31,-80,1
1641380542,100.00,979.28,997.36,150,4.83,4.83,-80,1
1641381353,100.00,979.16,997.23,150,5.40,5.40,-82,1
1641381606,99.36,979.28,997.35,150,5.19,5.10,-83,1
1641381880,96.08,979.35,997.42,150,5.53,4.96,-81,1
1641382487,96.91,979.33,997.40,150,5.33,4.88,-81,1
1641382617,96.63,979.35,997.42,150,5.27,4.78,-80,1
1641382740,98.54,979.29,997.36,150,5.22,5.01,-80,1
1641383492,97.63,979.26,997.33,150,5.01,4.67,-82,1
1641384062,98.37,979.45,997.53,150,4.08,3.85,-81,1
1641384913,100.00,979.32,997.39,150,4.73,4.73,-78,1
1641384976,100.00,979.32,997.39,150,4.73,4.73,-82,1
1641385171,100.00,979.34,997.41,150,4.74,4.74,-81,1
1641385294,100.00,979.35,997.42,150,4.72,4.72,-83,1
1641385417,99.61,979.22,997.29,150,4.68,4.63,-82,1
1641385603,98.57,979.23,997.30,150,4.65,4.45,-81,1
1641385726,98.89,979.24,997.31,150,4.61,4.45,-80,1
1641385918,98.59,979.17,997.25,150,4.59,4.39,-81,1
1641385999,99.24,979.22,997.30,150,4.58,4.47,-82,1
1641386044,99.44,978.80,996.87,150,4.59,4.51,-82,1
1641386170,99.81,979.31,997.38,150,4.58,4.55,-83,1
1641386230,100.00,979.19,997.27,150,4.54,4.54,-84,1
1641386291,100.00,979.30,997.38,150,4.54,4.54,-82,1
1641386351,100.00,979.29,997.36,150,4.51,4.51,-84,1
1641386663,100.00,979.32,997.39,150,4.50,4.50,-82,1
1641386787,100.00,979.37,997.44,150,4.47,4.47,-82,1
1641386970,100.00,979.40,997.47,150,4.47,4.47,-83,1
1641387096,100.00,979.39,997.46,150,4.42,4.42,-82,1
1641387162,100.00,979.42,997.49,150,4.41,4.41,-83,1
1641387225,100.00,979.35,997.42,150,4.38,4.38,-83,1
1641387285,100.00,979.37,997.44,150,4.37,4.37,-82,1
1641387347,100.00,979.34,997.42,150,4.35,4.35,-83,1
1641387408,100.00,979.29,997.36,150,4.36,4.36,-82,1
1641387468,100.00,979.30,997.37,150,4.35,4.35,-83,1
1641387654,100.00,979.32,997.39,150,4.33,4.33,-84,1
1641387714,100.00,979.31,997.38,150,4.28,4.28,-83,1
1641387777,100.00,979.36,997.44,150,4.27,4.27,-83,1
1641387902,100.00,979.37,997.45,150,4.23,4.23,-83,1
1641388152,100.00,979.42,997.49,150,4.18,4.18,-82,1
1641388214,100.00,979.41,997.49,150,4.19,4.19,-83,1
1641388274,100.00,979.45,997.52,150,4.17,4.17,-83,1
1641388335,100.00,979.42,997.49,150,4.16,4.16,-83,1
1641388586,100.00,979.39,997.47,150,4.16,4.16,-83,1
1641388647,100.00,979.49,997.56,150,4.14,4.14,-83,1
1641388707,100.00,979.49,997.56,150,4.13,4.13,-84,1
1641388899,100.00,979.44,997.51,150,4.12,4.12,-83,1
1641389145,100.00,979.47,997.54,150,4.07,4.07,-83,1
1641389458,100.00,979.37,997.44,150,4.02,4.02,-83,1
1641389518,100.00,979.33,997.41,150,3.98,3.98,-84,1
1641389768,100.00,979.24,997.31,150,3.98,3.98,-84,1
1641389894,100.00,979.14,997.21,150,3.94,3.94,-83,1
1641389960,100.00,979.07,997.14,150,3.95,3.95,-85,1
1641390020,100.00,979.04,997.11,150,3.93,3.93,-84,1
1641390080,100.00,979.01,997.08,150,3.92,3.92,-84,1
1641390143,100.00,979.02,997.09,150,3.91,3.91,-83,1
1641390206,100.00,978.99,997.06,150,3.92,3.92,-86,1
1641390269,100.00,978.97,997.04,150,3.91,3.91,-83,1
1641390329,100.00,977.72,995.79,150,3.89,3.89,-82,1
1641390389,100.00,978.95,997.02,150,3.88,3.88,-84,1
1641390452,100.00,978.99,997.06,150,3.90,3.90,-84,1
1641390512,100.00,979.06,997.14,150,3.89,3.89,-84,1
1641390572,100.00,979.11,997.19,150,3.87,3.87,-84,1
1641390632,100.00,979.17,997.24,150,3.86,3.86,-84,1
1641390692,100.00,979.20,997.27,150,3.79,3.79,-84,1
1641390755,100.00,979.22,997.29,150,3.80,3.80,-84,1
1641390818,100.00,979.16,997.24,150,3.85,3.85,-85,1
1641390941,100.00,979.10,997.17,150,3.83,3.83,-84,1
1641391004,100.00,979.14,997.21,150,3.81,3.81,-84,1
1641391382,100.00,979.23,997.31,150,3.75,3.75,-83,1
1641391577,100.00,979.26,997.33,150,3.73,3.73,-83,1
1641391700,100.00,979.26,997.34,150,3.74,3.74,-83,1
1641391889,100.00,979.25,997.32,150,3.70,3.70,-81,1
1641391950,100.00,979.23,997.30,150,3.71,3.71,-84,1
1641393609,100.00,979.39,997.47,150,3.43,3.43,-84,1
1641394740,100.00,979.35,997.43,150,3.15,3.15,-84,1
1641394797,100.00,979.36,997.43,150,3.13,3.13,-84,1
1641394926,100.00,979.36,997.43,150,3.11,3.11,-84,1
1641395028,100.00,979.34,997.41,150,3.10,3.10,-84,1
1641395055,100.00,979.29,997.37,150,3.10,3.10,-84,1
1641396872,100.00,979.38,997.46,150,2.88,2.88,-85,1
1641397567,100.00,979.31,997.39,150,2.82,2.82,-86,1
1641401352,100.00,979.96,998.03,150,1.75,1.75,-83,1
1641401415,100.00,979.32,997.39,150,1.96,1.96,-84,1
1641401475,100.00,979.92,997.99,150,1.94,1.94,-83,1
1641401535,100.00,979.88,997.95,150,1.90,1.90,-84,1
1641401595,100.00,979.90,997.97,150,1.85,1.85,-83,1
1641401655,100.00,979.91,997.99,150,1.84,1.84,-83,1
1641401781,100.00,980.00,998.07,150,1.75,1.75,-84,1
1641401842,100.00,979.98,998.05,150,1.73,1.73,-85,1
1641402091,100.00,979.93,998.01,150,1.57,1.57,-83,1
1641402151,100.00,979.90,997.97,150,1.55,1.55,-82,1
1641402211,100.00,979.83,997.91,150,1.52,1.52,-82,1
1641402271,100.00,979.85,997.92,150,1.48,1.48,-81,1
1641402331,100.00,979.82,997.89,150,1.46,1.46,-81,1
1641402391,100.00,979.85,997.92,150,1.45,1.45,-81,1
1641402451,100.00,979.93,998.00,150,1.41,1.41,-81,1
1641402511,100.00,979.96,998.03,150,1.40,1.40,-80,1
1641402571,100.00,980.01,998.08,150,1.37,1.37,-81,1
1641402631,100.00,980.00,998.07,150,1.34,1.34,-81,1
1641402691,100.00,979.99,998.07,150,1.34,1.34,-81,1
1641402752,100.00,980.01,998.08,150,1.31,1.31,-80,1
1641402812,100.00,980.00,998.07,150,1.28,1.28,-81,1
1641402872,100.00,979.99,998.06,150,1.27,1.27,-81,1
1641402932,100.00,979.97,998.04,150,1.25,1.25,-81,1
1641402992,100.00,979.95,998.02,150,1.24,1.24,-81,1
1641403052,100.00,980.00,998.07,150,1.20,1.20,-82,1
1641403112,100.00,979.99,998.07,150,1.19,1.19,-82,1
1641403172,100.00,980.03,998.11,150,1.17,1.17,-82,1
1641403232,100.00,980.06,998.13,150,1.14,1.14,-82,1
1641403292,100.00,980.08,998.15,150,1.10,1.10,-81,1
1641403352,100.00,980.07,998.14,150,1.09,1.09,-82,1
1641403412,100.00,980.03,998.10,150,1.10,1.10,-83,1
1641403472,100.00,980.04,998.11,150,1.08,1.08,-82,1
1641403532,100.00,980.02,998.09,150,1.07,1.07,-82,1
1641403592,100.00,980.02,998.10,150,1.06,1.06,-82,1
1641403652,100.00,980.01,998.08,150,1.05,1.05,-82,1
1641403712,100.00,979.99,998.06,150,1.03,1.03,-81,1
1641403772,100.00,979.98,998.05,150,1.03,1.03,-82,1
1641403832,100.00,979.95,998.03,150,1.00,1.00,-82,1
1641403892,100.00,979.97,998.05,150,0.99,0.99,-82,1
1641403952,100.00,979.95,998.02,150,0.98,0.98,-82,1
1641404013,100.00,979.96,998.03,150,0.97,0.97,-82,1
1641404073,100.00,979.96,998.03,150,0.95,0.95,-82,1
1641404133,100.00,979.97,998.05,150,0.94,0.94,-81,1
1641404193,100.00,980.00,998.08,150,0.95,0.95,-81,1
1641404253,100.00,980.06,998.13,150,0.94,0.94,-82,1
1641404313,100.00,980.04,998.12,150,0.94,0.94,-81,1
1641404373,100.00,980.01,998.08,150,0.94,0.94,-81,1
1641404433,100.00,980.02,998.09,150,0.95,0.95,-81,1
1641404493,100.00,980.04,998.11,150,0.94,0.94,-81,1
1641404553,100.00,979.99,998.07,150,0.93,0.93,-81,1
1641404613,100.00,979.98,998.06,150,0.92,0.92,-81,1
1641404673,100.00,979.95,998.02,150,0.92,0.92,-80,1
1641404733,100.00,979.92,997.99,150,0.92,0.92,-81,1
1641404793,100.00,979.90,997.97,150,0.92,0.92,-81,1
1641404853,100.00,979.95,998.02,150,0.91,0.91,-81,1
1641404913,100.00,979.98,998.05,150,0.90,0.90,-81,1
1641404973,100.00,980.03,998.10,150,0.91,0.91,-81,1
1641405033,100.00,980.03,998.10,150,0.90,0.90,-81,1
1641405093,100.00,980.03,998.10,150,0.89,0.89,-81,1
1641405154,100.00,980.04,998.11,150,0.89,0.89,-81,1
1641405214,100.00,980.04,998.11,150,0.89,0.89,-80,1
1641405274,100.00,980.02,998.09,150,0.79,0.79,-81,1
1641405334,100.00,979.99,998.06,150,0.88,0.88,-81,1
1641405394,100.00,979.98,998.05,150,0.87,0.87,-81,1
1641405454,100.00,979.96,998.03,150,0.88,0.88,-81,1
1641405514,100.00,979.97,998.04,150,0.87,0.87,-81,1
1641405574,100.00,979.97,998.04,150,0.86,0.86,-82,1
1641405634,100.00,979.97,998.04,150,0.87,0.87,-81,1
1641405694,100.00,979.99,998.06,150,0.86,0.86,-80,1
1641405754,100.00,980.03,998.11,150,0.85,0.85,-80,1
1641405814,100.00,980.01,998.09,150,0.85,0.85,-81,1
1641405874,100.00,980.00,998.07,150,0.85,0.85,-81,1
1641405934,100.00,980.02,998.09,150,0.84,0.84,-81,1
1641405994,100.00,980.00,998.07,150,0.85,0.85,-81,1
1641406054,100.00,979.99,998.06,150,0.86,0.86,-81,1
1641406114,100.00,979.93,998.00,150,0.87,0.87,-81,1
1641406174,100.00,979.90,997.97,150,0.86,0.86,-81,1
1641406235,100.00,979.87,997.94,150,0.85,0.85,-80,1
1641406295,100.00,979.88,997.95,150,0.85,0.85,-81,1
1641406355,100.00,979.91,997.98,150,0.84,0.84,-81,1
1641406415,100.00,979.89,997.96,150,0.85,0.85,-81,1
1641406475,100.00,979.89,997.96,150,0.85,0.85,-81,1
1641406535,100.00,979.93,998.00,150,0.85,0.85,-81,1
1641406595,100.00,979.96,998.03,150,0.85,0.85,-81,1
1641406655,100.00,979.96,998.03,150,0.84,0.84,-81,1
1641406715,100.00,979.94,998.01,150,0.84,0.84,-82,1
1641406775,100.00,979.97,998.05,150,0.84,0.84,-81,1
1641406835,100.00,979.96,998.04,150,0.84,0.84,-81,1
1641406895,100.00,979.93,998.01,150,0.84,0.84,-81,1
1641406955,100.00,979.92,997.99,150,0.85,0.85,-81,1
1641407015,100.00,979.95,998.02,150,0.84,0.84,-81,1
1641407075,100.00,979.95,998.02,150,0.85,0.85,-81,1
1641407135,100.00,979.91,997.98,150,0.86,0.86,-81,1
1641407195,100.00,979.87,997.94,150,0.85,0.85,-82,1
1641407255,100.00,979.88,997.95,150,0.84,0.84,-81,1
1641407316,100.00,979.91,997.98,150,0.85,0.85,-81,1
1641407376,100.00,979.91,997.98,150,0.84,0.84,-81,1
1641407436,100.00,979.95,998.02,150,0.84,0.84,-82,1
1641407496,100.00,979.93,998.00,150,0.85,0.85,-82,1
1641407556,100.00,979.95,998.03,150,0.85,0.85,-81,1
1641407616,100.00,979.96,998.03,150,0.84,0.84,-82,1
1641407676,100.00,979.99,998.06,150,0.84,0.84,-82,1
1641407736,100.00,980.03,998.10,150,0.84,0.84,-83,1
1641407796,100.00,980.02,998.09,150,0.84,0.84,-82,1
1641407856,100.00,980.02,998.09,150,0.84,0.84,-82,1
1641407916,100.00,979.99,998.06,150,0.84,0.84,-82,1
1641407976,100.00,979.99,998.06,150,0.84,0.84,-82,1
1641408036,100.00,980.02,998.09,150,0.82,0.82,-83,1
1641408096,100.00,980.03,998.11,150,0.82,0.82,-82,1
1641408156,100.00,980.02,998.10,150,0.81,0.81,-82,1
1641408216,100.00,980.02,998.09,150,0.80,0.80,-82,1
1641408276,100.00,980.04,998.11,150,0.80,0.80,-83,1
1641408337,100.00,980.04,998.11,150,0.80,0.80,-82,1
1641408397,100.00,980.02,998.09,150,0.79,0.79,-82,1
1641408457,100.00,980.05,998.12,150,0.80,0.80,-82,1
1641408517,100.00,980.07,998.14,150,0.80,0.80,-83,1
1641408577,100.00,980.06,998.13,150,0.81,0.81,-83,1
1641408637,100.00,980.05,998.12,150,0.80,0.80,-83,1
1641408697,100.00,980.07,998.14,150,0.79,0.79,-84,1
1641408757,100.00,980.08,998.15,150,0.78,0.78,-83,1
1641408817,100.00,980.08,998.15,150,0.77,0.77,-83,1
1641408877,100.00,980.08,998.15,150,0.77,0.77,-84,1
1641408937,100.00,980.09,998.16,150,0.77,0.77,-84,1
1641408997,100.00,980.14,998.21,150,0.77,0.77,-84,1
1641409057,100.00,980.19,998.26,150,0.78,0.78,-84,1
1641409121,100.00,980.22,998.29,150,0.76,0.76,-84,1
1641409328,100.00,980.20,998.28,150,0.78,0.78,-85,1
1641409370,100.00,980.25,998.32,150,0.76,0.76,-86,1
1641409433,100.00,980.29,998.36,150,0.80,0.80,-84,1
1641409556,100.00,980.26,998.33,150,0.81,0.81,-85,1
1641409622,100.00,980.28,998.36,150,0.81,0.81,-87,1
1641409745,100.00,980.28,998.35,150,0.80,0.80,-85,1
1641410120,100.00,980.44,998.51,150,0.84,0.84,-85,1
1641410186,100.00,980.44,998.51,150,0.84,0.84,-87,1
1641410565,100.00,980.49,998.56,150,0.87,0.87,-85,1
1641410625,100.00,980.53,998.60,150,0.85,0.85,-85,1
1641410874,100.00,980.62,998.69,150,0.85,0.85,-83,1
1641411315,100.00,980.56,998.63,150,0.88,0.88,-85,1
1641411460,100.00,980.68,998.75,150,-0.06,-0.06,-84,1
1641411502,100.00,980.63,998.70,150,0.90,0.90,-85,1
1641411562,100.00,980.62,998.70,150,0.91,0.91,-87,1
1641411685,100.00,980.58,998.65,150,0.87,0.87,-83,1
1641411808,100.00,980.60,998.68,150,0.89,0.89,-86,1
1641411871,100.00,980.60,998.68,150,0.90,0.90,-84,1
1641412302,100.00,980.66,998.73,150,0.85,0.85,-84,1
1641412427,100.00,980.68,998.76,150,0.86,0.86,-86,1
1641412490,100.00,980.75,998.82,150,0.80,0.80,-84,1
1641412677,100.00,980.71,998.78,150,0.83,0.83,-83,1
1641412737,100.00,980.73,998.80,150,0.84,0.84,-83,1
1641412800,100.00,980.73,998.81,150,0.83,0.83,-87,1
1641412924,100.00,980.73,998.80,150,0.82,0.82,-84,1
1641412984,100.00,980.77,998.84,150,0.82,0.82,-85,1
1641413049,100.00,980.74,998.82,150,0.82,0.82,-85,1
1641413175,100.00,980.74,998.81,150,0.75,0.75,-84,1
1641413235,100.00,980.79,998.86,150,0.74,0.74,-83,1
1641413295,100.00,980.77,998.84,150,0.72,0.72,-83,1
1641413355,100.00,980.76,998.83,150,0.72,0.72,-82,1
1641413415,100.00,980.73,998.81,150,0.73,0.73,-83,1
1641413476,100.00,980.73,998.81,150,0.72,0.72,-83,1
1641413536,100.00,980.73,998.80,150,0.71,0.71,-82,1
1641413659,100.00,980.72,998.79,150,0.73,0.73,-84,1
1641413719,100.00,980.73,998.80,150,0.73,0.73,-84,1
1641413785,100.00,980.69,998.77,150,0.73,0.73,-85,1
1641413845,100.00,980.71,998.78,150,0.70,0.70,-83,1
1641413905,100.00,980.72,998.80,150,0.71,0.71,-85,1
1641414028,100.00,980.73,998.80,150,0.72,0.72,-84,1
1641414088,100.00,980.74,998.81,150,0.72,0.72,-83,1
1641414151,100.00,980.74,998.81,150,0.72,0.72,-84,1
1641414211,100.00,980.78,998.85,150,0.71,0.71,-84,1
1641414271,100.00,980.81,998.89,150,0.71,0.71,-84,1
1641414334,100.00,980.83,998.91,150,0.68,0.68,-83,1
1641414397,100.00,980.84,998.91,150,0.70,0.70,-83,1
1641414586,100.00,980.90,998.97,150,0.71,0.71,-84,1
1641414712,100.00,980.41,998.48,150,0.73,0.73,-83,1
1641414838,100.00,980.92,998.99,150,0.73,0.73,-83,1
1641414961,100.00,980.88,998.95,150,0.64,0.64,-85,1
1641415211,100.00,980.89,998.96,150,0.75,0.75,-82,1
1641415274,100.00,980.91,998.98,150,0.69,0.69,-83,1
1641415334,100.00,980.84,998.91,150,0.74,0.74,-83,1
1641415397,100.00,980.89,998.96,150,0.76,0.76,-83,1
1641415457,100.00,980.89,998.96,150,0.76,0.76,-84,1
1641415517,100.00,980.90,998.97,150,0.76,0.76,-81,1
1641415581,100.00,980.90,998.97,150,0.75,0.75,-83,1
1641415641,100.00,980.94,999.01,150,0.75,0.75,-82,1
1641415701,100.00,980.97,999.04,150,0.74,0.74,-83,1
1641415761,100.00,980.99,999.06,150,0.69,0.69,-83,1
1641415821,100.00,980.96,999.04,150,0.72,0.72,-83,1
1641415881,100.00,980.96,999.03,150,0.77,0.77,-82,1
1641416004,100.00,980.94,999.01,150,0.79,0.79,-83,1
1641416064,100.00,981.01,999.08,150,0.79,0.79,-83,1
1641416127,100.00,981.01,999.08,150,0.80,0.80,-84,1
1641416187,100.00,980.95,999.02,150,0.81,0.81,-81,1
1641416247,100.00,980.99,999.06,150,0.80,0.80,-83,1
1641416310,100.00,980.97,999.04,150,0.81,0.81,-82,1
1641416373,100.00,981.02,999.09,150,0.81,0.81,-83,1
1641416433,100.00,981.03,999.10,150,0.82,0.82,-82,1
1641416493,100.00,980.99,999.07,150,0.83,0.83,-82,1
1641416616,100.00,980.99,999.07,150,0.84,0.84,-82,1
1641416679,100.00,981.03,999.10,150,0.85,0.85,-86,1
1641416739,100.00,981.02,999.09,150,0.85,0.85,-83,1
1641416799,100.00,981.04,999.12,150,0.85,0.85,-83,1
1641416923,100.00,981.05,999.13,150,0.85,0.85,-84,1
1641416983,100.00,981.08,999.15,150,0.85,0.85,-83,1
1641417043,100.00,981.12,999.19,150,0.84,0.84,-83,1
1641417103,100.00,981.08,999.15,150,0.83,0.83,-83,1
1641417169,100.00,981.08,999.15,150,0.82,0.82,-83,1
1641417232,100.00,981.10,999.17,150,0.81,0.81,-86,1
1641417292,100.00,981.08,999.16,150,0.79,0.79,-86,1
1641417415,100.00,981.15,999.22,150,0.79,0.79,-85,1
1641417478,100.00,981.17,999.24,150,0.80,0.80,-84,1
1641417538,100.00,981.15,999.22,150,0.81,0.81,-82,1
1641417598,100.00,981.21,999.29,150,0.81,0.81,-83,1
1641417658,100.00,981.22,999.29,150,0.81,0.81,-84,1
1641417781,100.00,981.15,999.22,150,0.83,0.83,-83,1
1641417841,100.00,981.11,999.18,150,0.85,0.85,-83,1
1641417901,100.00,981.11,999.18,150,0.87,0.87,-83,1
1641418090,100.00,981.10,999.17,150,0.87,0.87,-85,1
1641418150,100.00,981.08,999.15,150,0.88,0.88,-85,1
1641418210,100.00,981.10,999.17,150,0.89,0.89,-84,1
1641418271,100.00,981.15,999.22,150,0.90,0.90,-83,1
1641418460,100.00,981.17,999.25,150,0.93,0.93,-84,1
1641418520,100.00,981.20,999.27,150,0.94,0.94,-85,1
1641418583,100.00,981.25,999.32,150,0.95,0.95,-85,1
1641418643,100.00,981.26,999.33,150,0.95,0.95,-83,1
1641418703,100.00,981.23,999.30,150,0.95,0.95,-83,1
1641418952,100.00,981.27,999.34,150,0.99,0.99,-84,1
1641419012,100.00,981.25,999.32,150,1.00,1.00,-83,1
1641419081,100.00,981.24,999.32,150,1.02,1.02,-85,1
1641419199,100.00,981.29,999.36,150,1.03,1.03,-84,1
1641419259,100.00,981.27,999.34,150,1.04,1.04,-88,1
1641419319,100.00,981.29,999.36,150,1.05,1.05,-83,1
1641419505,100.00,981.34,999.41,150,1.05,1.05,-86,1
1641419568,100.00,981.34,999.41,150,1.07,1.07,-84,1
1641419628,100.00,981.31,999.39,150,1.08,1.08,-83,1
1641419688,100.00,981.29,999.37,150,1.09,1.09,-84,1
1641419814,100.00,981.36,999.43,150,1.09,1.09,-84,1
1641419875,100.00,981.35,999.43,150,1.00,1.00,-85,1
1641420000,100.00,981.33,999.40,150,1.11,1.11,-86,1
1641420060,100.00,981.39,999.46,150,1.12,1.12,-84,1
1641420185,100.00,981.40,999.47,150,1.13,1.13,-84,1
1641420245,100.00,981.38,999.46,150,1.16,1.16,-83,1
1641420306,100.00,981.39,999.46,150,1.17,1.17,-84,1
1641420429,100.00,981.38,999.45,150,1.19,1.19,-84,1
1641420491,100.00,981.34,999.41,150,1.19,1.19,-84,1
1641420551,100.00,981.40,999.47,150,1.20,1.20,-85,1
1641420611,100.00,981.37,999.45,150,1.21,1.21,-83,1
1641420734,100.00,981.35,999.42,150,1.20,1.20,-85,1
1641420858,100.00,981.31,999.39,150,1.22,1.22,-83,1
1641420986,100.00,981.33,999.40,150,1.24,1.24,-86,1
1641421049,100.00,981.32,999.39,150,1.22,1.22,-83,1
1641421109,100.00,981.36,999.43,150,1.23,1.23,-83,1
1641421169,100.00,981.33,999.41,150,1.24,1.24,-84,1
1641421295,100.00,981.50,999.57,150,1.25,1.25,-85,1
1641421421,100.00,981.50,999.58,150,1.24,1.24,-85,1
1641421481,100.00,981.53,999.60,150,1.23,1.23,-86,1
1641421542,100.00,981.58,999.65,150,1.24,1.24,-84,1
1641421665,100.00,981.60,999.68,150,1.25,1.25,-84,1
1641421746,100.00,981.60,999.67,150,1.24,1.24,-84,1
1641421788,100.00,981.61,999.68,150,1.25,1.25,-86,1
1641421911,100.00,981.60,999.67,150,1.25,1.25,-84,1
1641421971,100.00,981.59,999.66,150,1.25,1.25,-87,1
1641422095,100.00,981.59,999.66,150,1.19,1.19,-85,1
1641422284,100.00,981.56,999.63,150,1.25,1.25,-85,1
1641422407,100.00,981.56,999.63,150,1.26,1.26,-83,1
1641422593,100.00,981.64,999.72,150,1.28,1.28,-80,1
1641422653,100.00,981.62,999.69,150,1.27,1.27,-83,1
1641422713,100.00,981.61,999.68,150,1.27,1.27,-84,1
1641422959,100.00,981.63,999.70,150,1.30,1.30,-86,1
1641423019,100.00,981.64,999.71,150,1.28,1.28,-83,1
1641423079,100.00,981.58,999.65,150,1.30,1.30,-85,1
1641423139,100.00,981.63,999.71,150,1.29,1.29,-86,1
1641423200,100.00,981.61,999.68,150,1.29,1.29,-83,1
1641423260,100.00,981.63,999.71,150,1.28,1.28,-87,1
1641423323,100.00,981.60,999.67,150,1.29,1.29,-84,1
1641423449,100.00,981.57,999.65,150,1.29,1.29,-84,1
1641423511,100.00,981.57,999.64,150,1.28,1.28,-85,1
1641423573,100.00,981.54,999.61,150,1.28,1.28,-88,1
1641423634,100.00,981.49,999.56,150,1.26,1.26,-86,1
1641423694,100.00,981.48,999.55,150,1.25,1.25,-85,1
1641423757,100.00,981.49,999.57,150,1.27,1.27,-88,1
1641423946,100.00,981.48,999.55,150,1.27,1.27,-86,1
1641424006,100.00,981.55,999.62,150,1.25,1.25,-85,1
1641424066,100.00,981.54,999.61,150,1.25,1.25,-82,1
1641424126,100.00,981.53,999.60,150,1.25,1.25,-81,1
1641424186,100.00,981.55,999.62,150,1.25,1.25,-84,1
1641424246,100.00,981.55,999.62,150,1.21,1.21,-85,1
1641424369,100.00,981.59,999.66,150,1.21,1.21,-85,1
1641424429,100.00,981.61,999.68,150,1.22,1.22,-85,1
1641424490,100.00,981.61,999.68,150,1.22,1.22,-82,1
1641424550,100.00,981.60,999.68,150,1.23,1.23,-82,1
1641424739,100.00,981.66,999.73,150,1.22,1.22,-86,1
1641424925,100.00,981.65,999.72,150,1.23,1.23,-83,1
1641424985,100.00,981.68,999.75,150,1.22,1.22,-82,1
1641425045,100.00,981.67,999.74,150,1.23,1.23,-82,1
1641425105,100.00,981.68,999.75,150,1.23,1.23,-82,1
1641425228,100.00,981.68,999.75,150,1.25,1.25,-82,1
1641425360,100.00,981.69,999.77,150,1.26,1.26,-86,1
1641425415,100.00,981.70,999.77,150,1.24,1.24,-81,1
1641425475,100.00,981.72,999.80,150,1.26,1.26,-83,1
1641425538,100.00,981.75,999.83,150,1.26,1.26,-87,1
1641425598,100.00,981.74,999.81,150,1.27,1.27,-82,1
1641425723,100.00,981.77,999.84,150,1.28,1.28,-88,1
1641425847,100.00,981.76,999.83,150,1.28,1.28,-81,1
1641425907,100.00,981.72,999.80,150,1.27,1.27,-82,1
1641425967,100.00,981.73,999.80,150,1.29,1.29,-84,1
1641426027,100.00,981.73,999.80,150,1.30,1.30,-81,1
1641426150,100.00,981.67,999.75,150,1.29,1.29,-81,1
1641426210,100.00,981.63,999.70,150,1.30,1.30,-83,1
1641426270,100.00,981.64,999.71,150,1.30,1.30,-82,1
1641426330,100.00,981.66,999.74,150,1.31,1.31,-83,1
1641426393,100.00,981.61,999.68,150,1.29,1.29,-85,1
1641426516,100.00,981.59,999.66,150,1.31,1.31,-80,1
1641426639,100.00,981.58,999.66,150,1.32,1.32,-83,1
1641426699,100.00,981.58,999.65,150,1.33,1.33,-82,1
1641426822,100.00,981.59,999.66,150,1.33,1.33,-85,1
1641426882,100.00,981.51,999.58,150,1.33,1.33,-86,1
1641426942,100.00,981.49,999.56,150,1.32,1.32,-83,1
1641427002,100.00,981.45,999.53,150,1.32,1.32,-84,1
1641427062,100.00,981.51,999.58,150,1.32,1.32,-84,1
1641427124,100.00,981.46,999.53,150,1.33,1.33,-88,1
1641427247,100.00,981.39,999.46,150,1.32,1.32,-84,1
1641427496,100.00,981.47,999.54,150,1.29,1.29,-82,1
1641427556,100.00,981.46,999.53,150,1.29,1.29,-83,1
1641427616,100.00,981.45,999.52,150,1.31,1.31,-85,1
1641427865,100.00,981.42,999.49,150,1.34,1.34,-84,1
1641427925,100.00,981.46,999.53,150,1.29,1.29,-82,1
1641427985,100.00,981.47,999.54,150,1.29,1.29,-80,1
1641428048,100.00,981.51,999.58,150,1.28,1.28,-84,1
1641428108,100.00,981.47,999.55,150,1.30,1.30,-82,1
1641428168,100.00,981.46,999.53,150,1.29,1.29,-81,1
1641428364,100.00,981.43,999.51,150,1.31,1.31,-85,1
1641428481,100.00,981.48,999.56,150,1.33,1.33,-82,1
1641428980,100.00,981.39,999.47,150,1.34,1.34,-82,1
1641429043,100.00,981.41,999.48,150,1.36,1.36,-87,1
1641429166,100.00,981.43,999.50,150,1.38,1.38,-84,1
1641429415,100.00,981.40,999.47,150,1.35,1.35,-84,1
1641429539,100.00,981.35,999.43,150,1.37,1.37,-86,1
1641429599,100.00,981.36,999.44,150,1.38,1.38,-86,1
1641429659,100.00,981.32,999.39,150,1.38,1.38,-83,1
1641429719,100.00,981.32,999.39,150,1.40,1.40,-83,1
1641429779,100.00,981.32,999.39,150,1.40,1.40,-86,1
1641429842,100.00,981.29,999.36,150,1.41,1.41,-86,1
1641429902,100.00,981.27,999.34,150,1.40,1.40,-88,1
1641429965,100.00,981.30,999.38,150,1.40,1.40,-88,1
1641430025,100.00,981.30,999.37,150,1.40,1.40,-83,1
1641430085,100.00,981.33,999.40,150,1.41,1.41,-84,1
1641430145,100.00,981.30,999.37,150,1.39,1.39,-81,1
1641430205,100.00,981.32,999.39,150,1.38,1.38,-83,1
1641430265,100.00,981.35,999.43,150,1.37,1.37,-88,1
1641430325,100.00,981.39,999.47,150,1.39,1.39,-83,1
1641430388,100.00,981.39,999.46,150,1.39,1.39,-84,1
1641430448,100.00,981.39,999.46,150,1.40,1.40,-80,1
1641430508,100.00,981.41,999.48,150,1.41,1.41,-81,1
1641430568,100.00,981.45,999.52,150,1.40,1.40,-80,1
1641430628,100.00,981.44,999.51,150,1.40,1.40,-81,1
1641430688,100.00,981.46,999.53,150,1.40,1.40,-81,1
1641430748,100.00,981.38,999.45,150,1.41,1.41,-83,1
1641430808,100.00,981.41,999.49,150,1.42,1.42,-80,1
1641430868,100.00,981.39,999.46,150,1.43,1.43,-82,1
1641430928,100.00,981.37,999.44,150,1.40,1.40,-84,1
1641430988,100.00,981.37,999.44,150,1.41,1.41,-84,1
1641431048,100.00,981.35,999.42,150,1.42,1.42,-83,1
1641431108,100.00,981.37,999.45,150,1.42,1.42,-81,1
1641431168,100.00,981.40,999.47,150,1.43,1.43,-84,1
1641431228,100.00,981.41,999.48,150,1.41,1.41,-81,1
1641431289,100.00,981.38,999.45,150,1.42,1.42,-82,1
1641431349,100.00,981.42,999.49,150,1.43,1.43,-82,1
1641431409,100.00,981.40,999.47,150,1.45,1.45,-81,1
1641431469,100.00,981.41,999.48,150,1.45,1.45,-82,1
1641431529,100.00,981.41,999.48,150,1.45,1.45,-82,1
1641431589,100.00,981.41,999.48,150,1.46,1.46,-82,1
1641431649,100.00,981.42,999.50,150,1.46,1.46,-81,1
1641431709,100.00,981.46,999.53,150,1.46,1.46,-84,1
1641431769,100.00,981.45,999.53,150,1.46,1.46,-82,1
1641431829,100.00,981.44,999.51,150,1.47,1.47,-82,1
1641431889,100.00,981.47,999.54,150,1.47,1.47,-80,1
1641431949,100.00,981.46,999.54,150,1.46,1.46,-81,1
1641432009,100.00,981.43,999.51,150,1.47,1.47,-84,1
1641432069,100.00,981.44,999.51,150,1.46,1.46,-83,1
1641432129,100.00,981.44,999.51,150,1.47,1.47,-81,1
1641432189,100.00,981.46,999.54,150,1.48,1.48,-81,1
1641432249,100.00,981.42,999.50,150,1.46,1.46,-81,1
1641432312,100.00,981.44,999.51,150,1.47,1.47,-85,1
1641432372,100.00,981.42,999.50,150,1.47,1.47,-83,1
1641432432,100.00,981.42,999.49,150,1.48,1.48,-82,1
1641432492,100.00,981.43,999.50,150,1.49,1.49,-84,1
1641432555,100.00,981.38,999.45,150,1.48,1.48,-86,1
1641432615,100.00,981.39,999.46,150,1.49,1.49,-83,1
1641432678,100.00,981.37,999.44,150,1.48,1.48,-83,1
1641432738,100.00,981.39,999.46,150,1.48,1.48,-85,1
1641432798,100.00,981.35,999.42,150,1.49,1.49,-82,1
1641432858,100.00,981.34,999.42,150,1.50,1.50,-85,1
1641432918,100.00,981.35,999.42,150,1.51,1.51,-84,1
1641432978,100.00,981.32,999.40,150,1.50,1.50,-81,1
1641433038,100.00,981.34,999.42,150,1.51,1.51,-83,1
1641433098,100.00,981.35,999.42,150,1.46,1.46,-83,1
1641433158,100.00,981.34,999.41,150,1.49,1.49,-82,1
1641433219,100.00,981.32,999.40,150,1.47,1.47,-82,1
1641433279,100.00,981.35,999.42,150,1.49,1.49,-83,1
1641433339,100.00,981.36,999.44,150,1.50,1.50,-85,1
1641433399,100.00,981.35,999.42,150,1.45,1.45,-85,1
1641433459,100.00,981.33,999.41,150,1.47,1.47,-83,1
1641433582,100.00,981.37,999.45,150,1.48,1.48,-82,1
1641433642,100.00,981.37,999.44,150,1.49,1.49,-83,1
1641433702,100.00,981.35,999.42,150,1.50,1.50,-82,1
1641433762,100.00,981.39,999.46,150,1.50,1.50,-83,1
1641433822,100.00,981.39,999.47,150,1.49,1.49,-86,1
1641433882,100.00,981.40,999.48,150,1.47,1.47,-86,1
1641433942,100.00,981.38,999.45,150,1.49,1.49,-83,1
1641434002,100.00,981.41,999.48,150,1.50,1.50,-85,1
1641434062,100.00,981.39,999.46,150,1.51,1.51,-87,1
1641434125,100.00,981.38,999.45,150,1.50,1.50,-89,1
1641434311,100.00,981.42,999.49,150,1.49,1.49,-82,1
1641434372,100.00,981.39,999.46,150,1.49,1.49,-86,1
1641434432,100.00,981.35,999.42,150,1.50,1.50,-85,1
1641434492,100.00,981.38,999.45,150,1.50,1.50,-85,1
1641434678,100.00,981.41,999.48,150,1.51,1.51,-86,1
1641434741,100.00,981.40,999.47,150,1.50,1.50,-84,1
1641434801,100.00,981.43,999.50,150,1.51,1.51,-86,1
1641434861,100.00,981.40,999.48,150,1.48,1.48,-87,1
1641434921,100.00,981.41,999.48,150,1.49,1.49,-81,1
1641434981,100.00,981.37,999.44,150,1.50,1.50,-88,1
1641435041,100.00,981.38,999.46,150,1.48,1.48,-82,1
1641435101,100.00,981.39,999.46,150,1.49,1.49,-86,1
1641435161,100.00,981.38,999.45,150,1.49,1.49,-87,1
1641435221,100.00,981.37,999.44,150,1.47,1.47,-86,1
1641435282,100.00,981.37,999.44,150,1.47,1.47,-86,1
1641435342,100.00,981.39,999.46,150,1.47,1.47,-88,1
1641435402,100.00,981.39,999.46,150,1.47,1.47,-85,1
1641435588,100.00,981.40,999.47,150,1.47,1.47,-85,1
1641435648,100.00,981.45,999.52,150,1.48,1.48,-85,1
1641435711,100.00,981.42,999.49,150,1.47,1.47,-86,1
1641435771,100.00,981.44,999.51,150,1.47,1.47,-87,1
1641435831,100.00,981.45,999.52,150,1.47,1.47,-87,1
1641435891,100.00,981.42,999.49,150,1.46,1.46,-85,1
1641435951,100.00,981.44,999.52,150,1.48,1.48,-85,1
1641436011,100.00,981.41,999.48,150,1.45,1.45,-84,1
1641436071,100.00,981.41,999.48,150,1.45,1.45,-87,1
1641436131,100.00,981.44,999.51,150,1.46,1.46,-83,1
1641436192,100.00,981.44,999.51,150,1.43,1.43,-88,1
1641436316,100.00,981.45,999.52,150,1.44,1.44,-87,1
1641436376,100.00,981.44,999.51,150,1.45,1.45,-86,1
1641436436,100.00,981.46,999.53,150,1.45,1.45,-84,1
1641436496,100.00,981.43,999.51,150,1.47,1.47,-83,1
1641436556,100.00,981.44,999.52,150,1.47,1.47,-85,1
1641436616,100.00,981.48,999.55,150,1.46,1.46,-87,1
1641436676,100.00,981.50,999.58,150,1.45,1.45,-83,1
1641436736,100.00,981.48,999.55,150,1.46,1.46,-83,1
1641436796,100.00,981.50,999.57,150,1.47,1.47,-83,1
1641436856,100.00,981.46,999.53,150,1.46,1.46,-84,1
1641436916,100.00,981.46,999.53,150,1.45,1.45,-84,1
1641436976,100.00,981.48,999.55,150,1.48,1.48,-85,1
1641437036,100.00,981.46,999.53,150,1.48,1.48,-84,1
1641437099,100.00,981.43,999.51,150,1.47,1.47,-85,1
1641437159,100.00,981.43,999.50,150,1.47,1.47,-83,1
1641437219,100.00,981.01,999.09,150,1.48,1.48,-83,1
1641437279,100.00,981.45,999.52,150,1.48,1.48,-83,1
1641437339,100.00,981.46,999.54,150,1.46,1.46,-82,1
1641437399,100.00,981.44,999.51,150,1.47,1.47,-83,1
1641437459,100.00,981.45,999.52,150,1.45,1.45,-83,1
1641437519,100.00,981.28,999.35,150,1.44,1.44,-83,1
1641437579,100.00,981.43,999.51,150,1.45,1.45,-82,1
1641437639,100.00,981.45,999.52,150,1.44,1.44,-82,1
1641437699,100.00,981.45,999.52,150,1.47,1.47,-83,1
1641437759,100.00,981.45,999.52,150,1.46,1.46,-84,1
1641437820,100.00,981.43,999.50,150,1.46,1.46,-83,1
1641437880,100.00,981.46,999.53,150,1.46,1.46,-85,1
1641437940,100.00,981.43,999.50,150,1.45,1.45,-82,1
1641438000,100.00,981.42,999.49,150,1.46,1.46,-85,1
1641438060,100.00,981.41,999.49,150,1.48,1.48,-83,1
1641438120,100.00,981.45,999.52,150,1.46,1.46,-83,1
1641438180,100.00,981.46,999.53,150,1.45,1.45,-83,1
1641438240,100.00,981.49,999.56,150,1.45,1.45,-83,1
1641438300,100.00,981.45,999.52,150,1.44,1.44,-83,1
1641438360,100.00,981.49,999.57,150,1.46,1.46,-85,1
1641438420,100.00,981.50,999.57,150,1.46,1.46,-83,1
1641438480,100.00,981.48,999.55,150,1.47,1.47,-82,1
1641438540,100.00,981.48,999.55,150,1.49,1.49,-81,1
1641438600,100.00,981.46,999.53,150,1.46,1.46,-87,1
1641438660,100.00,981.51,999.58,150,1.45,1.45,-83,1
1641438720,100.00,981.49,999.56,150,1.48,1.48,-83,1
1641438780,100.00,981.51,999.58,150,1.47,1.47,-82,1
1641438840,100.00,981.54,999.61,150,1.46,1.46,-83,1
1641438900,100.00,981.54,999.61,150,1.49,1.49,-83,1
1641438960,100.00,981.51,999.59,150,1.48,1.48,-85,1
1641439020,100.00,981.55,999.62,150,1.49,1.49,-86,1
1641439084,100.00,981.55,999.62,150,1.48,1.48,-88,1
1641439144,100.00,981.57,999.64,150,1.49,1.49,-85,1
1641439204,100.00,981.53,999.60,150,1.49,1.49,-84,1
1641439264,100.00,981.53,999.61,150,1.49,1.49,-85,1
1641439324,100.00,981.57,999.64,150,1.50,1.50,-82,1
1641439384,100.00,981.55,999.62,150,1.51,1.51,-84,1
1641439444,100.00,981.61,999.68,150,1.48,1.48,-81,1
1641439504,100.00,981.61,999.69,150,1.50,1.50,-82,1
1641439564,100.00,981.59,999.66,150,1.50,1.50,-83,1
1641439624,100.00,981.62,999.69,150,1.49,1.49,-87,1
1641439684,100.00,981.60,999.67,150,1.49,1.49,-84,1
1641439744,100.00,981.61,999.68,150,1.51,1.51,-83,1
1641439804,100.00,981.61,999.68,150,1.50,1.50,-83,1
1641439864,100.00,981.61,999.68,150,1.50,1.50,-85,1
1641439924,100.00,981.62,999.69,150,1.46,1.46,-84,1
1641439985,100.00,981.60,999.67,150,1.48,1.48,-84,1
1641440045,100.00,981.61,999.68,150,1.47,1.47,-84,1
1641440105,100.00,981.61,999.69,150,1.46,1.46,-84,1
1641440165,100.00,981.69,999.76,150,1.45,1.45,-85,1
1641440225,100.00,981.68,999.75,150,1.44,1.44,-83,1
1641440285,100.00,981.69,999.76,150,1.46,1.46,-84,1
1641440345,100.00,981.72,999.79,150,1.46,1.46,-84,1
1641440405,100.00,981.77,999.84,150,1.44,1.44,-82,1
1641440465,100.00,981.72,999.80,150,1.44,1.44,-82,1
1641440525,100.00,981.75,999.82,150,1.43,1.43,-83,1
1641440585,100.00,981.80,999.88,150,1.44,1.44,-83,1
1641440645,100.00,981.75,999.82,150,1.45,1.45,-83,1
1641440705,100.00,981.71,999.79,150,1.44,1.44,-82,1
1641440765,100.00,981.76,999.83,150,1.45,1.45,-85,1
1641440825,100.00,981.73,999.80,150,1.44,1.44,-84,1
1641440885,100.00,981.70,999.77,150,1.43,1.43,-85,1
1641440945,100.00,981.67,999.75,150,1.46,1.46,-83,1
1641441005,100.00,981.69,999.76,150,1.45,1.45,-88,1
1641441065,100.00,981.65,999.72,150,1.47,1.47,-86,1
1641441128,100.00,981.65,999.72,150,1.48,1.48,-88,1
1641441188,100.00,981.64,999.71,150,1.47,1.47,-84,1
1641441248,100.00,981.64,999.72,150,1.48,1.48,-82,1
1641441309,100.00,981.66,999.74,150,1.49,1.49,-83,1
1641441369,100.00,981.67,999.74,150,1.48,1.48,-83,1
1641441429,100.00,981.66,999.74,150,1.51,1.51,-83,1
1641441489,100.00,981.70,999.77,150,1.50,1.50,-83,1
1641441549,100.00,981.69,999.76,150,1.52,1.52,-84,1
1641441609,100.00,981.73,999.80,150,1.53,1.53,-82,1
1641441669,100.00,981.74,999.81,150,1.53,1.53,-86,1
1641441729,100.00,981.71,999.78,150,1.53,1.53,-84,1
1641441789,100.00,981.73,999.80,150,1.53,1.53,-84,1
1641441849,100.00,981.74,999.81,150,1.49,1.49,-86,1
1641441909,100.00,981.71,999.78,150,1.51,1.51,-85,1
1641441969,100.00,981.74,999.81,150,1.52,1.52,-82,1
1641442032,100.00,981.77,999.84,150,1.49,1.49,-88,1
1641442092,100.00,981.73,999.80,150,1.55,1.55,-86,1
1641442152,100.00,981.76,999.83,150,1.54,1.54,-84,1
1641442212,100.00,981.72,999.79,150,1.54,1.54,-87,1
1641442272,100.00,981.71,999.78,150,1.54,1.54,-85,1
1641442332,100.00,981.72,999.79,150,1.53,1.53,-84,1
1641442392,100.00,981.70,999.77,150,1.52,1.52,-83,1
1641442452,100.00,981.73,999.80,150,1.52,1.52,-87,1
1641442512,100.00,981.74,999.81,150,1.50,1.50,-82,1
1641442572,100.00,981.75,999.82,150,1.49,1.49,-82,1
1641442633,100.00,981.76,999.83,150,1.50,1.50,-83,1
1641442693,100.00,981.79,999.86,150,1.47,1.47,-85,1
1641442753,100.00,981.82,999.89,150,1.47,1.47,-84,1
1641442813,100.00,981.80,999.87,150,1.48,1.48,-84,1
1641442873,100.00,981.81,999.88,150,1.48,1.48,-85,1
1641442933,100.00,981.83,999.91,150,1.46,1.46,-83,1
1641442993,100.00,981.87,999.94,150,1.49,1.49,-83,1
1641443053,100.00,981.87,999.94,150,1.49,1.49,-84,1
1641443113,100.00,981.89,999.96,150,1.49,1.49,-84,1
1641443173,100.00,981.87,999.94,150,1.50,1.50,-84,1
1641443233,100.00,981.84,999.91,150,1.48,1.48,-85,1
1641443293,100.00,981.85,999.92,150,1.50,1.50,-85,1
1641443353,100.00,981.88,999.95,150,1.48,1.48,-83,1
1641443413,100.00,981.88,999.95,150,1.49,1.49,-85,1
1641443476,100.00,981.87,999.95,150,1.48,1.48,-86,1
1641443536,100.00,981.90,999.97,150,1.45,1.45,-83,1
1641443596,100.00,981.87,999.94,150,1.47,1.47,-84,1
1641443656,100.00,981.91,999.98,150,1.48,1.48,-85,1
1641443716,100.00,981.90,999.97,150,1.48,1.48,-84,1
1641443776,100.00,981.90,999.97,150,1.47,1.47,-85,1
1641443837,100.00,981.92,999.99,150,1.48,1.48,-83,1
1641443897,100.00,981.93,1000.00,150,1.47,1.47,-85,1
1641443957,100.00,981.93,1000.00,150,1.48,1.48,-85,1
1641444017,100.00,981.92,999.99,150,1.47,1.47,-84,1
1641444077,100.00,981.92,999.99,150,1.47,1.47,-84,1
1641444137,100.00,981.91,999.98,150,1.45,1.45,-83,1
1641444197,100.00,981.93,1000.00,150,1.43,1.43,-84,1
1641444257,100.00,981.92,999.99,150,1.45,1.45,-84,1
1641444317,100.00,981.94,1000.02,150,1.45,1.45,-83,1
1641444377,100.00,981.93,1000.01,150,1.45,1.45,-84,1
1641444437,100.00,981.94,1000.02,150,1.45,1.45,-83,1
1641444497,100.00,981.97,1000.04,150,1.44,1.44,-83,1
1641444557,100.00,981.97,1000.05,150,1.43,1.43,-85,1
1641444617,100.00,981.94,1000.01,150,1.44,1.44,-84,1
1641444677,100.00,981.94,1000.01,150,1.43,1.43,-84,1
1641444737,100.00,981.96,1000.03,150,1.44,1.44,-84,1
1641444797,100.00,981.97,1000.04,150,1.43,1.43,-83,1
1641444857,100.00,981.93,1000.01,150,1.44,1.44,-84,1
1641444918,100.00,981.96,1000.03,150,1.45,1.45,-84,1
1641444978,100.00,981.98,1000.05,150,1.44,1.44,-84,1
1641445038,100.00,981.96,1000.03,150,1.45,1.45,-81,1
1641445101,100.00,981.98,1000.05,150,1.44,1.44,-89,1
1641445161,100.00,981.96,1000.03,150,1.42,1.42,-83,1
1641445221,100.00,981.97,1000.04,150,1.44,1.44,-82,1
1641445281,100.00,981.97,1000.04,150,1.45,1.45,-82,1
1641445341,100.00,981.95,1000.02,150,1.44,1.44,-84,1
1641445401,100.00,981.99,1000.07,150,1.45,1.45,-83,1
1641445461,100.00,981.98,1000.06,150,1.43,1.43,-85,1
1641445521,100.00,981.97,1000.04,150,1.44,1.44,-83,1
1641445581,100.00,981.93,1000.00,150,1.38,1.38,-84,1
1641445641,100.00,981.97,1000.04,150,1.37,1.37,-84,1
1641445701,100.00,981.92,1000.00,150,1.36,1.36,-84,1
1641445761,100.00,981.91,999.99,150,1.37,1.37,-85,1
1641445821,100.00,981.96,1000.04,150,1.35,1.35,-83,1
1641445881,100.00,981.95,1000.02,150,1.35,1.35,-84,1
1641445941,100.00,981.95,1000.02,150,1.38,1.38,-84,1
1641446001,100.00,981.78,999.85,150,1.37,1.37,-83,1
1641446062,100.00,981.95,1000.02,150,1.39,1.39,-84,1
1641446122,100.00,981.98,1000.05,150,1.38,1.38,-83,1
1641446182,100.00,981.94,1000.02,150,1.38,1.38,-82,1
1641446242,100.00,981.97,1000.04,150,1.35,1.35,-84,1
1641446302,100.00,981.97,1000.05,150,1.37,1.37,-85,1
1641446362,100.00,981.93,1000.01,150,1.36,1.36,-83,1
1641446422,100.00,981.93,1000.00,150,1.37,1.37,-82,1
1641446482,100.00,981.95,1000.02,150,1.36,1.36,-84,1
1641446542,100.00,981.97,1000.04,150,1.35,1.35,-83,1
1641446602,100.00,981.93,1000.00,150,1.37,1.37,-84,1
1641446662,100.00,981.99,1000.06,150,1.38,1.38,-84,1
1641446722,100.00,981.96,1000.03,150,1.39,1.39,-83,1
1641446782,100.00,981.97,1000.04,150,1.39,1.39,-82,1
1641446842,100.00,982.02,1000.09,150,1.40,1.40,-82,1
1641446902,100.00,981.97,1000.04,150,1.39,1.39,-82,1
1641446962,100.00,981.99,1000.06,150,1.39,1.39,-84,1
1641447022,100.00,982.00,1000.07,150,1.38,1.38,-87,1
1641447082,100.00,982.00,1000.07,150,1.40,1.40,-84,1
1641447142,100.00,981.99,1000.06,150,1.37,1.37,-83,1
1641447202,100.00,981.99,1000.06,150,1.38,1.38,-82,1
1641447263,100.00,981.99,1000.06,150,1.39,1.39,-83,1
1641447323,100.00,982.02,1000.10,150,1.39,1.39,-84,1
1641447383,100.00,982.01,1000.08,150,1.42,1.42,-84,1
1641447443,100.00,982.06,1000.13,150,1.41,1.41,-86,1
1641447503,100.00,982.03,1000.10,150,1.42,1.42,-83,1
1641447563,100.00,982.02,1000.10,150,1.42,1.42,-82,1
1641447623,100.00,981.99,1000.07,150,1.43,1.43,-86,1
1641447683,100.00,982.01,1000.08,150,1.44,1.44,-84,1
1641447743,100.00,982.04,1000.11,150,1.45,1.45,-82,1
1641447803,100.00,982.06,1000.13,150,1.45,1.45,-84,1
1641447863,100.00,982.08,1000.15,150,1.45,1.45,-81,1
1641447923,100.00,982.06,1000.13,150,1.48,1.48,-84,1
1641447983,100.00,982.07,1000.14,150,1.46,1.46,-82,1
1641448043,100.00,982.05,1000.12,150,1.46,1.46,-84,1
1641448103,100.00,982.06,1000.13,150,1.44,1.44,-83,1
1641448163,100.00,982.07,1000.15,150,1.46,1.46,-83,1
1641448223,100.00,982.11,1000.18,150,1.44,1.44,-84,1
1641448283,100.00,982.10,1000.18,150,1.45,1.45,-85,1
1641448344,100.00,982.12,1000.19,150,1.47,1.47,-83,1
1641448404,100.00,982.13,1000.20,150,1.44,1.44,-85,1
1641448464,100.00,982.13,1000.20,150,1.46,1.46,-85,1
1641448524,100.00,982.17,1000.24,150,1.46,1.46,-84,1
1641448584,100.00,982.15,1000.22,150,1.46,1.46,-85,1
1641448644,100.00,982.15,1000.22,150,1.43,1.43,-82,1
1641448704,100.00,982.16,1000.23,150,1.44,1.44,-83,1
1641448764,100.00,982.13,1000.20,150,1.43,1.43,-83,1
1641448824,100.00,982.19,1000.26,150,1.45,1.45,-83,1
1641448884,100.00,982.15,1000.22,150,1.46,1.46,-83,1
1641448944,100.00,982.18,1000.25,150,1.46,1.46,-82,1
1641449004,100.00,982.18,1000.26,150,1.45,1.45,-83,1
1641449064,100.00,982.21,1000.28,150,1.45,1.45,-82,1
1641449124,100.00,982.21,1000.29,150,1.46,1.46,-84,1
1641449184,100.00,982.22,1000.29,150,1.46,1.46,-84,1
1641449244,100.00,982.23,1000.30,150,1.47,1.47,-85,1
1641449304,100.00,982.26,1000.33,150,1.46,1.46,-83,1
1641449364,100.00,982.29,1000.36,150,1.48,1.48,-86,1
1641449425,100.00,982.32,1000.40,150,1.49,1.49,-82,1
1641449485,100.00,982.32,1000.40,150,1.47,1.47,-87,1
1641449545,100.00,982.31,1000.39,150,1.49,1.49,-82,1
1641449605,100.00,982.36,1000.43,150,1.50,1.50,-84,1
1641449665,100.00,982.37,1000.44,150,1.50,1.50,-84,1
1641449725,100.00,982.39,1000.46,150,1.49,1.49,-83,1
1641449785,100.00,982.39,1000.46,150,1.51,1.51,-82,1
1641449845,100.00,982.37,1000.45,150,1.51,1.51,-82,1
1641449905,100.00,982.40,1000.47,150,1.50,1.50,-85,1
1641449965,100.00,982.39,1000.46,150,1.52,1.52,-82,1
1641450025,100.00,982.36,1000.43,150,1.47,1.47,-85,1
1641450085,100.00,982.41,1000.49,150,1.44,1.44,-86,1
1641450145,100.00,982.42,1000.49,150,1.45,1.45,-87,1
1641450205,100.00,982.43,1000.50,150,1.46,1.46,-83,1
1641450265,100.00,982.41,1000.48,150,1.47,1.47,-84,1
1641450325,100.00,982.43,1000.51,150,1.46,1.46,-83,1
1641450385,100.00,982.42,1000.50,150,1.48,1.48,-83,1
1641450446,100.00,982.41,1000.49,150,1.48,1.48,-83,1
1641450506,100.00,982.42,1000.49,150,1.48,1.48,-83,1
1641450566,100.00,982.41,1000.49,150,1.48,1.48,-84,1
1641450626,100.00,982.43,1000.50,150,1.50,1.50,-84,1
1641450686,100.00,982.43,1000.50,150,1.50,1.50,-84,1
1641450746,100.00,982.45,1000.52,150,1.52,1.52,-83,1
1641450806,100.00,982.45,1000.52,150,1.53,1.53,-83,1
1641450866,100.00,982.46,1000.53,150,1.52,1.52,-83,1
1641450926,100.00,982.49,1000.56,150,1.53,1.53,-84,1
1641450986,100.00,982.48,1000.56,150,1.52,1.52,-83,1
1641451046,100.00,982.48,1000.55,150,1.52,1.52,-84,1
1641451169,100.00,982.50,1000.58,150,1.55,1.55,-82,1
1641451229,100.00,982.50,1000.57,150,1.54,1.54,-82,1
1641451289,100.00,982.50,1000.57,150,1.54,1.54,-83,1
1641451349,100.00,982.46,1000.54,150,1.56,1.56,-85,1
1641451409,100.00,982.48,1000.55,150,1.54,1.54,-84,1
1641451469,100.00,982.53,1000.60,150,1.56,1.56,-84,1
1641451529,100.00,982.49,1000.56,150,1.53,1.53,-86,1
1641451589,100.00,982.49,1000.57,150,1.53,1.53,-84,1
1641451652,100.00,982.50,1000.57,150,1.53,1.53,-88,1
1641451712,100.00,982.53,1000.60,150,1.55,1.55,-84,1
1641451772,100.00,982.52,1000.59,150,1.53,1.53,-84,1
1641451832,100.00,982.54,1000.61,150,1.54,1.54,-83,1
1641451892,100.00,982.54,1000.61,150,1.55,1.55,-83,1
1641451952,100.00,982.56,1000.63,150,1.53,1.53,-83,1
1641452013,100.00,982.56,1000.63,150,1.56,1.56,-83,1
1641452073,100.00,982.61,1000.68,150,1.55,1.55,-84,1
1641452133,100.00,982.64,1000.71,150,1.54,1.54,-82,1
1641452193,100.00,982.61,1000.69,150,1.43,1.43,-90,1
1641452253,100.00,982.64,1000.71,150,1.53,1.53,-84,1
1641452316,100.00,982.63,1000.70,150,1.55,1.55,-84,1
1641452376,100.00,982.63,1000.71,150,1.54,1.54,-86,1
1641452436,100.00,982.65,1000.72,150,1.56,1.56,-84,1
1641452496,100.00,982.63,1000.70,150,1.56,1.56,-83,1
1641452556,100.00,982.63,1000.71,150,1.57,1.57,-83,1
1641452616,100.00,982.68,1000.75,150,1.59,1.59,-84,1
1641452676,100.00,982.69,1000.76,150,1.58,1.58,-84,1
1641452736,100.00,982.58,1000.65,150,1.59,1.59,-84,1
1641452796,100.00,982.64,1000.72,150,1.61,1.61,-84,1
1641452856,100.00,982.64,1000.71,150,1.60,1.60,-83,1
1641452916,100.00,982.65,1000.73,150,1.61,1.61,-85,1
1641452976,100.00,982.65,1000.73,150,1.62,1.62,-83,1
1641453036,100.00,982.66,1000.73,150,1.62,1.62,-83,1
1641453097,100.00,982.67,1000.75,150,1.63,1.63,-85,1
1641453157,100.00,982.66,1000.74,150,1.63,1.63,-84,1
1641453219,100.00,982.69,1000.76,150,1.63,1.63,-85,1
1641453280,100.00,982.70,1000.78,150,1.62,1.62,-83,1
1641453340,100.00,982.73,1000.80,150,1.64,1.64,-84,1
1641453400,100.00,982.72,1000.79,150,1.65,1.65,-84,1
1641453523,100.00,982.76,1000.83,150,1.68,1.68,-83,1
1641453583,100.00,982.76,1000.83,150,1.68,1.68,-83,1
1641453643,100.00,982.78,1000.85,150,1.69,1.69,-83,1
1641453703,100.00,982.75,1000.83,150,1.69,1.69,-83,1
1641453766,100.00,982.77,1000.84,150,1.69,1.69,-84,1
1641453829,100.00,982.76,1000.83,150,1.69,1.69,-84,1
1641453889,100.00,982.81,1000.88,150,1.69,1.69,-84,1
1641453949,100.00,982.80,1000.87,150,1.70,1.70,-81,1
1641454009,100.00,982.82,1000.89,150,1.72,1.72,-83,1
1641454078,100.00,982.80,1000.88,150,1.73,1.73,-84,1
1641454132,100.00,982.81,1000.88,150,1.73,1.73,-84,1
1641454195,100.00,982.83,1000.90,150,1.76,1.76,-86,1
1641454255,100.00,982.85,1000.92,150,1.74,1.74,-85,1
1641454315,100.00,982.84,1000.91,150,1.73,1.73,-84,1
1641454375,100.00,982.81,1000.88,150,1.72,1.72,-84,1
1641454435,100.00,982.83,1000.90,150,1.74,1.74,-84,1
1641454559,100.00,982.84,1000.91,150,1.74,1.74,-85,1
1641454622,100.00,982.83,1000.91,150,1.69,1.69,-85,1
1641454682,100.00,982.83,1000.90,150,1.74,1.74,-84,1
1641454742,100.00,982.82,1000.89,150,1.74,1.74,-83,1
1641454802,100.00,982.81,1000.88,150,1.71,1.71,-85,1
1641454865,100.00,982.83,1000.91,150,1.73,1.73,-85,1
1641454931,100.00,982.82,1000.90,150,1.73,1.73,-83,1
1641454991,100.00,982.84,1000.92,150,1.74,1.74,-82,1
1641455114,100.00,982.82,1000.89,150,1.57,1.57,-85,1
1641455174,100.00,982.83,1000.91,150,1.74,1.74,-83,1
1641455234,100.00,982.82,1000.89,150,1.75,1.75,-84,1
1641455294,100.00,982.81,1000.88,150,1.74,1.74,-85,1
1641455354,100.00,982.82,1000.90,150,1.74,1.74,-83,1
1641455417,100.00,982.84,1000.91,150,1.74,1.74,-84,1
1641455480,100.00,982.80,1000.87,150,1.75,1.75,-86,1
1641455542,100.00,982.58,1000.65,150,1.78,1.78,-85,1
1641455602,100.00,982.88,1000.96,150,1.76,1.76,-85,1
1641455662,100.00,982.92,1000.99,150,1.77,1.77,-84,1
1641455725,100.00,982.89,1000.96,150,1.76,1.76,-88,1
1641455785,100.00,982.90,1000.97,150,1.76,1.76,-84,1
1641455845,100.00,982.98,1001.05,150,1.76,1.76,-85,1
1641456167,100.00,983.00,1001.07,150,1.77,1.77,-85,1
1641456222,100.00,982.99,1001.06,150,1.77,1.77,-84,1
1641456347,100.00,982.99,1001.06,150,1.77,1.77,-84,1
1641456410,100.00,982.96,1001.04,150,1.79,1.79,-84,1
1641456473,100.00,983.00,1001.08,150,1.81,1.81,-84,1
1641456533,100.00,982.99,1001.07,150,1.80,1.80,-85,1
1641456593,100.00,982.99,1001.07,150,1.82,1.82,-85,1
1641456716,100.00,983.01,1001.08,150,1.84,1.84,-84,1
1641456776,100.00,983.05,1001.12,150,1.84,1.84,-84,1
1641456837,100.00,983.10,1001.17,150,1.85,1.85,-85,1
1641456897,100.00,983.08,1001.15,150,1.80,1.80,-84,1
1641457083,100.00,983.10,1001.17,150,1.81,1.81,-83,1
1641457206,100.00,983.14,1001.22,150,1.83,1.83,-84,1
1641457266,100.00,983.14,1001.22,150,1.82,1.82,-83,1
1641457389,100.00,983.13,1001.21,150,1.84,1.84,-84,1
1641457452,100.00,983.14,1001.22,150,1.85,1.85,-85,1
1641457512,100.00,983.13,1001.20,150,1.86,1.86,-82,1
1641457572,100.00,983.16,1001.24,150,1.86,1.86,-82,1
1641457698,100.00,983.14,1001.21,150,1.85,1.85,-83,1
1641457761,100.00,983.14,1001.21,150,1.88,1.88,-84,1
1641457821,100.00,983.13,1001.21,150,1.88,1.88,-83,1
1641457884,100.00,983.17,1001.24,150,1.91,1.91,-84,1
1641457947,100.00,983.19,1001.26,150,1.90,1.90,-84,1
1641458007,100.00,983.18,1001.26,150,1.90,1.90,-84,1
1641458067,100.00,983.22,1001.29,150,1.90,1.90,-84,1
1641458263,100.00,983.26,1001.33,150,1.93,1.93,-83,1
1641458320,100.00,983.29,1001.37,150,1.93,1.93,-82,1
1641458380,100.00,983.29,1001.36,150,1.91,1.91,-84,1
1641458443,100.00,983.31,1001.38,150,1.93,1.93,-83,1
1641458566,100.00,983.35,1001.42,150,1.91,1.91,-85,1
1641458626,100.00,983.38,1001.45,150,1.94,1.94,-83,1
1641458686,100.00,983.35,1001.43,150,1.95,1.95,-83,1
1641458749,100.00,983.40,1001.48,150,1.94,1.94,-82,1
1641458809,100.00,983.39,1001.47,150,1.95,1.95,-83,1
1641458869,100.00,983.38,1001.46,150,1.87,1.87,-82,1
1641458929,100.00,983.39,1001.47,150,1.92,1.92,-83,1
1641459053,100.00,983.39,1001.46,150,1.90,1.90,-82,1
1641459116,100.00,983.40,1001.48,150,1.91,1.91,-83,1
1641459176,100.00,983.41,1001.48,150,1.90,1.90,-84,1
1641459299,100.00,983.45,1001.52,150,1.92,1.92,-83,1
1641459362,100.00,983.45,1001.53,150,1.91,1.91,-84,1
1641459551,100.00,983.52,1001.59,150,1.99,1.99,-84,1
1641459674,100.00,983.54,1001.61,150,2.00,2.00,-82,1
1641459734,100.00,983.56,1001.63,150,2.00,2.00,-83,1
1641459857,100.00,983.60,1001.67,150,2.05,2.05,-83,1
1641459980,100.00,983.60,1001.68,150,2.03,2.03,-83,1
1641460106,100.00,983.63,1001.70,150,2.04,2.04,-84,1
1641460377,100.00,983.55,1001.62,150,2.03,2.03,-84,1
1641460482,100.00,983.64,1001.71,150,2.00,2.00,-84,1
1641460542,100.00,983.65,1001.72,150,2.00,2.00,-83,1
1641460605,100.00,983.60,1001.67,150,2.04,2.04,-84,1
1641460668,100.00,983.66,1001.73,150,2.06,2.06,-84,1
1641460730,100.00,983.66,1001.73,150,2.03,2.03,-85,1
1641460791,100.00,983.63,1001.70,150,2.10,2.10,-84,1
1641460851,100.00,983.64,1001.71,150,2.11,2.11,-84,1
1641460977,100.00,983.63,1001.70,150,2.13,2.13,-85,1
1641461037,100.00,983.64,1001.71,150,2.15,2.15,-85,1
1641461097,100.00,983.63,1001.70,150,2.16,2.16,-84,1
1641461226,100.00,983.61,1001.69,150,2.18,2.18,-85,1
1641461286,100.00,983.64,1001.71,150,2.18,2.18,-83,1
1641461346,100.00,983.64,1001.72,150,2.19,2.19,-84,1
1641461657,100.00,983.56,1001.64,150,2.20,2.20,-84,1
1641461717,100.00,983.62,1001.70,150,2.20,2.20,-83,1
1641461777,100.00,983.67,1001.74,150,2.23,2.23,-84,1
1641461837,100.00,983.67,1001.74,150,2.23,2.23,-83,1
1641461897,100.00,983.68,1001.75,150,2.25,2.25,-83,1
1641461960,100.00,983.69,1001.76,150,2.25,2.25,-83,1
1641462146,100.00,983.67,1001.74,150,2.26,2.26,-85,1
1641462399,100.00,983.69,1001.77,150,2.31,2.31,-84,1
1641462711,100.00,983.72,1001.80,150,2.31,2.31,-85,1
1641462774,100.00,983.73,1001.80,150,2.29,2.29,-84,1
1641463086,100.00,983.73,1001.80,150,2.28,2.28,-86,1
1641463473,100.00,983.76,1001.83,150,2.37,2.37,-83,1
1641463869,100.00,983.78,1001.85,150,2.51,2.51,-85,1
1641463983,100.00,983.82,1001.89,150,2.52,2.52,-83,1
1641464362,100.00,983.78,1001.85,150,2.16,2.16,-82,1
1641466033,100.00,983.65,1001.73,150,2.74,2.74,-85,1
1641466219,100.00,983.82,1001.89,150,2.74,2.74,-82,1
1641466345,100.00,983.81,1001.88,150,2.76,2.76,-84,1
1641466405,100.00,983.81,1001.88,150,2.78,2.78,-84,1
1641466784,100.00,983.82,1001.89,150,2.90,2.90,-83,1
1641485223,100.00,988.28,1006.36,150,-0.19,-0.19,-83,1
1641486466,100.00,989.00,1007.08,150,-2.38,-2.39,-82,1
1641487275,100.00,988.92,1006.99,150,-0.14,-0.14,-85,1
1641487529,100.00,988.97,1007.04,150,-0.25,-0.25,-85,1
1641490102,100.00,989.61,1007.68,150,-0.23,-0.23,-83,1
1641493589,100.00,990.53,1008.61,150,-0.36,-0.36,-83,1
1641512236,100.00,996.31,1014.38,150,-3.17,-3.18,-85,1
1641512296,100.00,996.34,1014.41,150,-3.16,-3.17,-83,1
1641513836,100.00,996.82,1014.89,150,-3.38,-3.39,-84,1
1641514522,100.00,997.03,1015.10,150,-3.38,-3.39,-84,1
1641514853,100.00,997.02,1015.09,150,-3.37,-3.38,-83,1
1641515283,100.00,997.11,1015.18,150,-3.28,-3.29,-83,1
1641516036,100.00,997.22,1015.29,150,-3.07,-3.08,-81,1
1641516162,100.00,997.29,1015.36,150,-3.03,-3.04,-85,1
1641516413,100.00,997.25,1015.32,150,-2.93,-2.94,-84,1
1641516473,100.00,997.26,1015.33,150,-2.90,-2.91,-85,1
1641516599,100.00,997.29,1015.36,150,-2.83,-2.84,-82,1
1641516662,100.00,997.28,1015.35,150,-2.79,-2.80,-85,1
1641516725,100.00,997.30,1015.37,150,-2.75,-2.76,-84,1
1641516785,100.00,997.29,1015.36,150,-2.72,-2.73,-83,1
1641516971,100.00,997.31,1015.38,150,-2.62,-2.63,-83,1
1641517031,100.00,997.33,1015.40,150,-2.59,-2.60,-85,1
1641517091,100.00,997.37,1015.45,150,-2.58,-2.59,-83,1
1641517151,100.00,997.35,1015.42,150,-2.54,-2.55,-83,1
1641517211,100.00,997.35,1015.43,150,-2.50,-2.51,-83,1
1641517403,100.00,997.38,1015.45,150,-2.43,-2.44,-85,1
1641517535,100.00,997.45,1015.53,150,-2.37,-2.38,-85,1
1641517590,100.00,997.47,1015.54,150,-2.36,-2.37,-85,1
1641517713,100.00,997.49,1015.56,150,-2.32,-2.32,-83,1
1641517794,100.00,997.47,1015.54,150,-2.33,-2.33,-84,1
1641517839,100.00,997.43,1015.51,150,-2.30,-2.30,-85,1
1641518028,100.00,997.53,1015.61,150,-2.27,-2.27,-84,1
1641518278,100.00,997.50,1015.57,150,-2.27,-2.27,-85,1
1641518338,100.00,997.49,1015.56,150,-2.25,-2.25,-83,1
1641518398,100.00,997.52,1015.59,150,-2.27,-2.27,-85,1
1641518524,100.00,997.47,1015.54,150,-2.27,-2.27,-83,1
1641518652,100.00,997.48,1015.56,150,-2.33,-2.33,-82,1
1641518713,100.00,997.48,1015.56,150,-2.35,-2.36,-84,1
1641518773,100.00,997.53,1015.60,150,-2.33,-2.33,-84,1
1641518917,100.00,997.57,1015.65,150,-2.35,-2.36,-86,1
1641518959,100.00,997.47,1015.54,150,-2.36,-2.37,-84,1
1641519019,100.00,997.63,1015.70,150,-2.36,-2.37,-86,1
1641519088,100.00,997.68,1015.75,150,-2.35,-2.36,-84,1
1641519206,100.00,997.66,1015.74,150,-2.36,-2.37,-86,1
1641519268,100.00,997.69,1015.76,150,-2.38,-2.39,-86,1
1641519392,100.00,997.77,1015.84,150,-2.41,-2.42,-82,1
1641519452,100.00,997.76,1015.83,150,-2.42,-2.43,-83,1
1641519512,100.00,997.73,1015.80,150,-2.45,-2.46,-83,1
1641519572,100.00,997.77,1015.84,150,-2.44,-2.45,-82,1
1641519632,100.00,997.74,1015.81,150,-2.45,-2.46,-83,1
1641519692,100.00,997.70,1015.78,150,-2.46,-2.47,-85,1
1641519752,100.00,997.70,1015.78,150,-2.47,-2.48,-85,1
1641519818,100.00,997.71,1015.79,150,-2.48,-2.49,-86,1
1641520004,100.00,997.70,1015.78,150,-2.46,-2.47,-84,1
1641520064,100.00,997.70,1015.78,150,-2.45,-2.46,-84,1
1641520124,100.00,997.71,1015.79,150,-2.46,-2.47,-85,1
1641520187,100.00,997.73,1015.81,150,-2.46,-2.47,-83,1
1641520247,100.00,997.68,1015.75,150,-2.44,-2.45,-82,1
1641520307,100.00,997.71,1015.78,150,-2.42,-2.43,-86,1
1641520367,100.00,997.69,1015.76,150,-2.43,-2.44,-83,1
1641520428,100.00,997.68,1015.76,150,-2.43,-2.44,-82,1
1641520490,100.00,997.72,1015.79,150,-2.45,-2.46,-83,1
1641520550,100.00,997.72,1015.79,150,-2.44,-2.45,-82,1
1641520610,100.00,997.70,1015.77,150,-2.45,-2.46,-82,1
1641520670,100.00,997.75,1015.82,150,-2.45,-2.46,-82,1
1641520731,100.00,997.77,1015.84,150,-2.48,-2.49,-82,1
1641520791,100.00,997.78,1015.85,150,-2.51,-2.52,-84,1
1641520851,100.00,997.77,1015.85,150,-2.52,-2.53,-84,1
1641520911,100.00,997.70,1015.77,150,-2.57,-2.58,-83,1
1641520971,100.00,997.77,1015.84,150,-2.58,-2.59,-84,1
1641521031,100.00,997.83,1015.90,150,-2.60,-2.61,-83,1
1641521091,100.00,997.86,1015.93,150,-2.64,-2.65,-85,1
1641521151,100.00,997.89,1015.96,150,-2.66,-2.67,-83,1
1641521211,100.00,997.94,1016.02,150,-2.69,-2.70,-83,1
1641521271,100.00,997.97,1016.05,150,-2.72,-2.73,-85,1
1641521331,100.00,997.99,1016.07,150,-2.76,-2.77,-84,1
1641521391,100.00,998.01,1016.08,150,-2.79,-2.80,-83,1
1641521451,100.00,998.04,1016.12,150,-2.81,-2.82,-83,1
1641521574,100.00,998.01,1016.08,150,-2.86,-2.87,-84,1
1641521634,100.00,998.04,1016.11,150,-2.89,-2.90,-84,1
1641521695,100.00,998.02,1016.09,150,-2.92,-2.93,-83,1
1641521755,100.00,998.05,1016.12,150,-2.93,-2.94,-84,1
1641521815,100.00,998.06,1016.13,150,-2.93,-2.94,-84,1
1641521938,100.00,998.10,1016.18,150,-2.95,-2.96,-83,1
1641522061,100.00,998.12,1016.19,150,-2.96,-2.97,-85,1
1641522121,100.00,998.07,1016.14,150,-2.97,-2.98,-85,1
1641522181,100.00,998.15,1016.22,150,-2.97,-2.98,-82,1
1641522241,100.00,998.23,1016.30,150,-2.94,-2.95,-84,1
1641522301,100.00,998.22,1016.29,150,-2.95,-2.96,-83,1
1641522361,100.00,998.23,1016.31,150,-2.98,-2.99,-83,1
1641522421,100.00,998.21,1016.28,150,-2.97,-2.98,-84,1
1641522481,100.00,998.29,1016.36,150,-2.98,-2.99,-84,1
1641522541,100.00,998.29,1016.36,150,-3.01,-3.02,-83,1
1641522601,100.00,998.29,1016.36,150,-3.03,-3.04,-83,1
1641522661,100.00,998.34,1016.42,150,-3.03,-3.04,-85,1
1641522721,100.00,998.30,1016.37,150,-3.05,-3.06,-83,1
1641522844,100.00,998.32,1016.39,150,-3.11,-3.12,-84,1
1641522904,100.00,998.29,1016.36,150,-3.13,-3.14,-86,1
1641522965,100.00,998.34,1016.41,150,-3.17,-3.18,-82,1
1641523025,100.00,998.34,1016.41,150,-3.19,-3.20,-85,1
1641523085,100.00,998.34,1016.42,150,-3.24,-3.25,-85,1
1641523145,100.00,998.40,1016.47,150,-3.26,-3.27,-82,1
1641523208,100.00,998.41,1016.48,150,-3.28,-3.29,-83,1
1641523268,100.00,998.39,1016.46,150,-3.30,-3.31,-85,1
1641523328,100.00,998.41,1016.48,150,-3.33,-3.34,-86,1
1641523388,100.00,998.42,1016.50,150,-3.35,-3.36,-84,1
1641523514,100.00,998.48,1016.55,150,-3.39,-3.40,-85,1
1641523637,100.00,998.51,1016.58,150,-3.42,-3.43,-82,1
1641523697,100.00,998.53,1016.60,150,-3.42,-3.43,-83,1
1641523757,100.00,998.53,1016.60,150,-3.42,-3.43,-82,1
1641523817,100.00,998.52,1016.59,150,-3.42,-3.43,-84,1
1641523877,100.00,998.52,1016.59,150,-3.40,-3.41,-83,1
1641523937,100.00,998.51,1016.59,150,-3.38,-3.39,-84,1
1641523997,100.00,998.53,1016.60,150,-3.37,-3.38,-82,1
1641524057,100.00,998.48,1016.55,150,-3.35,-3.36,-84,1
1641524117,100.00,998.51,1016.58,150,-3.32,-3.33,-84,1
1641524177,100.00,998.52,1016.59,150,-3.32,-3.33,-83,1
1641524237,100.00,998.54,1016.61,150,-3.30,-3.31,-84,1
1641524298,100.00,998.54,1016.62,150,-3.28,-3.29,-84,1
1641524358,100.00,998.52,1016.59,150,-3.27,-3.28,-85,1
1641524418,100.00,998.51,1016.58,150,-3.24,-3.25,-85,1
1641524478,100.00,998.55,1016.62,150,-3.21,-3.22,-85,1
1641524538,100.00,998.53,1016.60,150,-3.21,-3.22,-82,1
1641524598,100.00,998.52,1016.59,150,-3.18,-3.19,-85,1
1641524667,100.00,998.55,1016.62,150,-3.18,-3.19,-86,1
1641524724,100.00,998.54,1016.61,150,-3.19,-3.20,-85,1
1641524784,100.00,998.52,1016.59,150,-3.19,-3.20,-83,1
1641524844,100.00,998.54,1016.62,150,-3.18,-3.19,-85,1
1641524904,100.00,998.49,1016.56,150,-3.20,-3.21,-88,1
1641524964,100.00,998.48,1016.55,150,-3.22,-3.23,-83,1
1641525024,100.00,998.49,1016.56,150,-3.26,-3.27,-84,1
1641525084,100.00,998.47,1016.54,150,-3.27,-3.28,-85,1
1641525147,100.00,998.48,1016.56,150,-3.28,-3.29,-85,1
1641525207,100.00,998.51,1016.58,150,-3.31,-3.32,-83,1
1641525267,100.00,998.53,1016.61,150,-3.34,-3.35,-85,1
1641525327,100.00,998.54,1016.62,150,-3.38,-3.39,-85,1
1641525390,100.00,998.57,1016.64,150,-3.40,-3.41,-85,1
1641525450,100.00,998.57,1016.64,150,-3.46,-3.47,-82,1
1641525510,100.00,998.64,1016.71,150,-3.47,-3.48,-85,1
1641525570,100.00,998.47,1016.54,150,-3.50,-3.51,-83,1
1641525630,100.00,998.64,1016.72,150,-3.55,-3.56,-84,1
1641525690,100.00,998.67,1016.75,150,-3.59,-3.60,-84,1
1641525750,100.00,998.67,1016.74,150,-3.63,-3.64,-85,1
1641525873,100.00,998.70,1016.77,150,-3.70,-3.71,-83,1
1641525934,100.00,998.69,1016.76,150,-3.75,-3.76,-84,1
1641525994,100.00,998.74,1016.81,150,-3.78,-3.79,-84,1
1641526054,100.00,998.75,1016.82,150,-3.81,-3.82,-84,1
1641526114,100.00,998.73,1016.80,150,-3.85,-3.86,-83,1
1641526174,100.00,998.74,1016.81,150,-3.88,-3.89,-83,1
1641526234,100.00,998.78,1016.85,150,-3.91,-3.92,-83,1
1641526294,100.00,998.73,1016.81,150,-3.95,-3.96,-83,1
1641526354,100.00,998.79,1016.86,150,-3.98,-3.99,-84,1
1641526417,100.00,998.78,1016.85,150,-4.01,-4.02,-85,1
1641526477,100.00,998.78,1016.85,150,-4.03,-4.04,-84,1
1641526537,100.00,998.76,1016.83,150,-4.07,-4.08,-84,1
1641526597,100.00,998.76,1016.83,150,-4.12,-4.13,-84,1
1641526657,100.00,998.78,1016.85,150,-4.14,-4.15,-85,1
1641526717,100.00,998.75,1016.82,150,-4.16,-4.17,-84,1
1641526777,100.00,998.78,1016.85,150,-4.19,-4.20,-83,1
1641526840,100.00,998.77,1016.84,150,-4.22,-4.23,-83,1
1641526900,100.00,998.78,1016.85,150,-4.23,-4.24,-86,1
1641526960,100.00,998.80,1016.87,150,-4.25,-4.26,-84,1
1641527020,100.00,998.83,1016.90,150,-4.28,-4.29,-82,1
1641527080,100.00,998.81,1016.88,150,-4.30,-4.31,-84,1
1641527140,100.00,998.81,1016.89,150,-4.32,-4.33,-84,1
1641527200,100.00,998.78,1016.85,150,-4.34,-4.35,-84,1
1641527260,100.00,998.78,1016.86,150,-4.35,-4.36,-84,1
1641527320,100.00,998.80,1016.88,150,-4.39,-4.40,-83,1
1641527380,100.00,998.85,1016.93,150,-4.40,-4.41,-84,1
1641527440,100.00,998.83,1016.90,150,-4.42,-4.43,-84,1
1641527500,100.00,998.75,1016.82,150,-4.43,-4.44,-84,1
1641527560,100.00,998.82,1016.89,150,-4.45,-4.46,-83,1
1641527620,100.00,998.89,1016.96,150,-4.48,-4.49,-84,1
1641527680,100.00,998.86,1016.93,150,-4.50,-4.51,-84,1
1641527740,100.00,998.85,1016.92,150,-4.52,-4.53,-83,1
1641527800,100.00,998.87,1016.94,150,-4.53,-4.54,-84,1
1641527861,100.00,998.89,1016.96,150,-4.55,-4.56,-82,1
1641527921,100.00,998.90,1016.97,150,-4.56,-4.57,-84,1
1641527981,100.00,998.92,1016.99,150,-4.57,-4.58,-83,1
1641528041,100.00,998.91,1016.99,150,-4.57,-4.58,-84,1
1641528101,100.00,998.91,1016.98,150,-4.59,-4.60,-83,1
1641528161,100.00,998.94,1017.01,150,-4.61,-4.62,-82,1
1641528221,100.00,998.95,1017.02,150,-4.61,-4.62,-86,1
1641528281,100.00,998.95,1017.02,150,-4.63,-4.64,-84,1
1641528341,100.00,998.93,1017.00,150,-4.64,-4.65,-84,1
1641528401,100.00,998.97,1017.05,150,-4.65,-4.66,-84,1
1641528461,100.00,998.98,1017.05,150,-4.66,-4.67,-85,1
1641528521,100.00,999.00,1017.07,150,-4.67,-4.68,-85,1
1641528581,100.00,999.00,1017.07,150,-4.69,-4.70,-83,1
1641528641,100.00,999.04,1017.11,150,-4.71,-4.72,-83,1
1641528701,100.00,999.05,1017.12,150,-4.73,-4.74,-84,1
1641528762,100.00,999.01,1017.08,150,-4.74,-4.75,-84,1
1641528822,100.00,999.02,1017.09,150,-4.75,-4.76,-84,1
1641528882,100.00,999.00,1017.08,150,-4.76,-4.77,-84,1
1641528942,100.00,999.01,1017.09,150,-4.78,-4.79,-84,1
1641529002,100.00,999.04,1017.11,150,-4.80,-4.81,-84,1
1641529062,100.00,999.06,1017.13,150,-4.80,-4.81,-84,1
1641529122,100.00,999.02,1017.09,150,-4.82,-4.83,-82,1
1641529182,100.00,999.02,1017.09,150,-4.83,-4.84,-84,1
1641529242,100.00,999.05,1017.12,150,-4.84,-4.85,-83,1
1641529302,100.00,999.07,1017.14,150,-4.86,-4.87,-83,1
1641529362,100.00,999.10,1017.17,150,-4.87,-4.88,-84,1
1641529422,100.00,999.12,1017.19,150,-4.87,-4.88,-83,1
1641529482,100.00,999.12,1017.19,150,-4.89,-4.90,-82,1
1641529542,100.00,999.13,1017.20,150,-4.91,-4.92,-84,1
1641529602,100.00,999.17,1017.24,150,-4.92,-4.93,-84,1
1641529662,100.00,999.17,1017.24,150,-4.94,-4.95,-83,1
1641529722,100.00,999.15,1017.22,150,-4.95,-4.96,-83,1
1641529782,100.00,999.21,1017.29,150,-4.96,-4.97,-83,1
1641529843,100.00,999.23,1017.30,150,-4.98,-4.99,-84,1
1641529903,100.00,999.24,1017.31,150,-5.01,-5.02,-84,1
1641529963,100.00,999.23,1017.30,150,-5.01,-5.02,-85,1
1641530023,100.00,999.23,1017.30,150,-5.02,-5.03,-83,1
1641530083,100.00,999.23,1017.31,150,-5.02,-5.03,-83,1
1641530143,100.00,999.23,1017.31,150,-5.05,-5.06,-82,1
1641530203,100.00,999.25,1017.32,150,-5.05,-5.06,-83,1
1641530263,100.00,999.27,1017.35,150,-5.06,-5.07,-83,1
1641530326,100.00,999.27,1017.35,150,-5.07,-5.08,-84,1
1641530386,100.00,999.32,1017.39,150,-5.08,-5.09,-84,1
1641530446,100.00,999.34,1017.41,150,-5.09,-5.10,-84,1
1641530506,100.00,999.32,1017.39,150,-5.10,-5.11,-84,1
1641530566,100.00,999.33,1017.40,150,-5.12,-5.13,-84,1
1641530626,100.00,999.29,1017.36,150,-5.12,-5.13,-84,1
1641530686,100.00,999.28,1017.35,150,-5.13,-5.14,-83,1
1641530746,100.00,999.28,1017.35,150,-5.15,-5.16,-82,1
1641530806,100.00,999.28,1017.36,150,-5.15,-5.16,-82,1
1641530866,100.00,999.34,1017.41,150,-5.15,-5.16,-85,1
1641530926,100.00,999.34,1017.42,150,-5.16,-5.17,-84,1
1641530986,100.00,999.32,1017.39,150,-5.15,-5.16,-83,1
1641531046,100.00,999.34,1017.42,150,-5.14,-5.15,-83,1
1641531107,100.00,999.35,1017.42,150,-5.14,-5.15,-83,1
1641531167,100.00,999.38,1017.45,150,-5.15,-5.16,-84,1
1641531227,100.00,999.34,1017.42,150,-5.16,-5.17,-84,1
1641531287,100.00,999.37,1017.45,150,-5.16,-5.17,-83,1
1641531347,100.00,999.41,1017.48,150,-5.16,-5.17,-85,1
1641531410,100.00,999.39,1017.46,150,-5.16,-5.17,-84,1
1641531470,100.00,999.39,1017.46,150,-5.16,-5.17,-85,1
1641531530,100.00,999.39,1017.46,150,-5.21,-5.22,-85,1
1641531593,100.00,999.41,1017.48,150,-5.15,-5.16,-84,1
1641531653,100.00,999.41,1017.49,150,-5.17,-5.18,-84,1
1641531713,100.00,999.40,1017.48,150,-5.18,-5.19,-83,1
1641531773,100.00,999.44,1017.51,150,-5.16,-5.17,-83,1
1641531833,100.00,999.43,1017.50,150,-5.16,-5.17,-84,1
1641531893,100.00,999.45,1017.52,150,-5.18,-5.19,-84,1
1641531953,100.00,999.39,1017.47,150,-5.20,-5.21,-82,1
1641532013,100.00,999.38,1017.46,150,-5.17,-5.18,-84,1
1641532073,100.00,999.33,1017.40,150,-5.18,-5.19,-84,1
1641532133,100.00,999.36,1017.43,150,-5.18,-5.19,-85,1
1641532196,100.00,999.35,1017.42,150,-5.18,-5.19,-84,1
1641532256,100.00,999.35,1017.43,150,-5.18,-5.19,-84,1
1641532316,100.00,999.33,1017.40,150,-5.19,-5.20,-84,1
1641532376,100.00,999.33,1017.40,150,-5.19,-5.20,-84,1
1641532436,100.00,999.32,1017.40,150,-5.19,-5.20,-86,1
1641532496,100.00,999.37,1017.44,150,-5.21,-5.22,-86,1
1641532556,100.00,999.35,1017.42,150,-5.19,-5.20,-84,1
1641532616,100.00,999.40,1017.47,150,-5.18,-5.19,-83,1
1641532677,100.00,999.42,1017.49,150,-5.20,-5.21,-84,1
1641532739,100.00,999.46,1017.54,150,-5.19,-5.20,-85,1
1641532799,100.00,999.45,1017.53,150,-5.20,-5.21,-83,1
1641532859,100.00,999.48,1017.55,150,-5.20,-5.21,-83,1
1641532919,100.00,999.54,1017.61,150,-5.40,-5.41,-84,1
1641532979,100.00,999.48,1017.56,150,-5.23,-5.24,-83,1
1641533039,100.00,999.53,1017.60,150,-5.22,-5.23,-83,1
1641533099,100.00,999.49,1017.57,150,-5.23,-5.24,-84,1
1641533159,100.00,999.50,1017.58,150,-5.24,-5.25,-83,1
1641533223,100.00,999.44,1017.51,150,-5.25,-5.26,-84,1
1641533283,100.00,999.46,1017.54,150,-5.25,-5.26,-84,1
1641533343,100.00,999.44,1017.52,150,-5.26,-5.27,-82,1
1641533406,100.00,999.43,1017.50,150,-5.27,-5.28,-83,1
1641533466,100.00,999.44,1017.51,150,-5.28,-5.29,-84,1
1641533526,100.00,999.44,1017.51,150,-5.28,-5.29,-85,1
1641533649,100.00,999.42,1017.49,150,-5.29,-5.30,-82,1
1641533709,100.00,999.42,1017.49,150,-5.30,-5.31,-84,1
1641533769,100.00,999.43,1017.50,150,-5.31,-5.32,-84,1
1641533829,100.00,999.39,1017.47,150,-5.34,-5.35,-84,1
1641533889,100.00,999.39,1017.46,150,-5.33,-5.34,-84,1
1641533949,100.00,999.38,1017.45,150,-5.36,-5.37,-83,1
1641534009,100.00,999.36,1017.43,150,-5.36,-5.37,-84,1
1641534069,100.00,999.38,1017.45,150,-5.40,-5.41,-83,1
1641534129,100.00,999.40,1017.47,150,-5.39,-5.40,-83,1
1641534189,100.00,999.40,1017.48,150,-5.40,-5.41,-83,1
1641534249,100.00,999.39,1017.46,150,-5.43,-5.44,-83,1
1641534310,100.00,999.38,1017.46,150,-5.43,-5.44,-84,1
1641534370,100.00,999.39,1017.46,150,-5.43,-5.44,-83,1
1641534430,100.00,999.41,1017.48,150,-5.45,-5.46,-83,1
1641534490,100.00,999.41,1017.48,150,-5.43,-5.44,-84,1
1641534550,100.00,999.43,1017.50,150,-5.46,-5.47,-82,1
1641534610,100.00,999.44,1017.52,150,-5.44,-5.45,-84,1
1641534670,100.00,999.44,1017.51,150,-5.45,-5.46,-83,1
1641534730,100.00,999.47,1017.54,150,-5.46,-5.47,-83,1
1641534790,100.00,999.47,1017.54,150,-5.48,-5.49,-83,1
1641534850,100.00,999.47,1017.54,150,-5.47,-5.48,-85,1
1641534910,100.00,999.45,1017.52,150,-5.47,-5.48,-84,1
1641534970,100.00,999.50,1017.57,150,-5.49,-5.50,-84,1
1641535030,100.00,999.54,1017.62,150,-5.48,-5.49,-83,1
1641535090,100.00,999.55,1017.63,150,-5.51,-5.52,-83,1
1641535150,100.00,999.25,1017.32,150,-5.51,-5.52,-83,1
1641535210,100.00,999.51,1017.59,150,-5.51,-5.52,-84,1
1641535273,100.00,999.55,1017.62,150,-5.51,-5.52,-83,1
1641535336,100.00,999.59,1017.66,150,-5.51,-5.52,-83,1
1641535396,100.00,999.58,1017.65,150,-5.51,-5.52,-83,1
1641535456,100.00,999.63,1017.70,150,-5.53,-5.54,-83,1
1641535516,100.00,999.63,1017.70,150,-5.53,-5.54,-83,1
1641535576,100.00,999.62,1017.69,150,-5.54,-5.55,-82,1
1641535636,100.00,999.61,1017.69,150,-5.54,-5.55,-83,1
1641535696,100.00,999.66,1017.73,150,-5.54,-5.55,-84,1
1641535756,100.00,999.67,1017.74,150,-5.55,-5.56,-83,1
1641535816,100.00,999.66,1017.74,150,-5.55,-5.56,-82,1
1641535876,100.00,999.67,1017.74,150,-5.56,-5.57,-82,1
1641535936,100.00,999.65,1017.72,150,-5.56,-5.57,-82,1
1641535997,100.00,999.69,1017.76,150,-5.57,-5.58,-83,1
1641536058,100.00,999.70,1017.77,150,-5.57,-5.58,-83,1
1641536118,100.00,999.70,1017.77,150,-5.58,-5.59,-82,1
1641536178,100.00,999.66,1017.73,150,-5.58,-5.59,-82,1
1641536238,100.00,999.65,1017.72,150,-5.59,-5.60,-82,1
1641536298,100.00,999.63,1017.71,150,-5.59,-5.60,-83,1
1641536358,100.00,999.62,1017.70,150,-5.59,-5.60,-83,1
1641536418,100.00,999.58,1017.66,150,-5.59,-5.60,-83,1
1641536478,100.00,999.62,1017.70,150,-5.60,-5.61,-82,1
1641536539,100.00,999.59,1017.66,150,-5.59,-5.60,-84,1
1641536599,100.00,999.58,1017.65,150,-5.59,-5.60,-83,1
1641536659,100.00,999.62,1017.69,150,-5.60,-5.61,-84,1
1641536719,100.00,999.61,1017.68,150,-5.60,-5.61,-82,1
1641536779,100.00,999.62,1017.69,150,-5.59,-5.60,-83,1
1641536839,100.00,999.62,1017.69,150,-5.60,-5.61,-82,1
1641536899,100.00,999.63,1017.70,150,-5.60,-5.61,-83,1
1641536959,100.00,999.61,1017.69,150,-5.59,-5.60,-83,1
1641537019,100.00,999.62,1017.70,150,-5.60,-5.61,-82,1
1641537079,100.00,999.62,1017.69,150,-5.60,-5.61,-82,1
1641537139,100.00,999.59,1017.67,150,-5.58,-5.59,-82,1
1641537202,100.00,999.61,1017.68,150,-5.59,-5.60,-84,1
1641537262,100.00,999.59,1017.66,150,-5.60,-5.61,-84,1
1641537322,100.00,999.61,1017.68,150,-5.60,-5.61,-83,1
1641537382,100.00,999.63,1017.70,150,-5.60,-5.61,-83,1
1641537445,100.00,999.64,1017.71,150,-5.61,-5.62,-82,1
1641537505,100.00,999.68,1017.75,150,-5.61,-5.62,-82,1
1641537565,100.00,999.69,1017.76,150,-5.61,-5.62,-84,1
1641537625,100.00,999.67,1017.74,150,-5.61,-5.62,-83,1
1641537685,100.00,999.66,1017.74,150,-5.61,-5.62,-83,1
1641537745,100.00,999.65,1017.73,150,-5.61,-5.62,-82,1
1641537808,100.00,999.65,1017.73,150,-5.60,-5.61,-83,1
1641537869,100.00,999.64,1017.72,150,-5.66,-5.67,-84,1
1641537929,100.00,999.68,1017.75,150,-5.60,-5.61,-84,1
1641537989,100.00,999.72,1017.79,150,-5.59,-5.60,-83,1
1641538049,100.00,999.70,1017.78,150,-5.59,-5.60,-83,1
1641538175,100.00,999.68,1017.75,150,-5.58,-5.59,-83,1
1641538235,100.00,999.75,1017.82,150,-5.57,-5.58,-84,1
1641538295,100.00,999.71,1017.78,150,-5.57,-5.58,-84,1
1641538355,100.00,999.70,1017.77,150,-5.56,-5.57,-84,1
1641538415,100.00,999.74,1017.81,150,-5.56,-5.57,-85,1
1641538475,100.00,999.76,1017.84,150,-5.55,-5.56,-83,1
1641538535,100.00,999.77,1017.84,150,-5.54,-5.55,-83,1
1641538595,100.00,999.73,1017.80,150,-5.53,-5.54,-84,1
1641538655,100.00,999.67,1017.74,150,-5.53,-5.54,-85,1
1641538718,100.00,999.64,1017.71,150,-5.52,-5.53,-83,1
1641538778,100.00,999.65,1017.72,150,-5.52,-5.53,-84,1
1641538838,100.00,999.72,1017.79,150,-5.52,-5.53,-85,1
1641538898,100.00,999.65,1017.72,150,-5.53,-5.54,-84,1
1641538958,100.00,999.72,1017.79,150,-5.53,-5.54,-84,1
1641539018,100.00,999.67,1017.74,150,-5.54,-5.55,-84,1
1641539078,100.00,999.68,1017.75,150,-5.53,-5.54,-84,1
1641539138,100.00,999.66,1017.74,150,-5.53,-5.54,-84,1
1641539198,100.00,999.59,1017.66,150,-5.52,-5.53,-84,1
1641539259,100.00,999.62,1017.69,150,-5.54,-5.55,-84,1
1641539319,100.00,999.65,1017.73,150,-5.53,-5.54,-83,1
1641539381,100.00,999.64,1017.71,150,-5.51,-5.52,-84,1
1641539442,100.00,999.65,1017.72,150,-5.51,-5.52,-84,1
1641539502,100.00,999.66,1017.74,150,-5.51,-5.52,-83,1
1641539562,100.00,999.63,1017.71,150,-5.50,-5.51,-85,1
1641539622,100.00,999.61,1017.68,150,-5.49,-5.50,-85,1
1641539745,100.00,999.61,1017.68,150,-5.46,-5.47,-84,1
1641539805,100.00,999.63,1017.71,150,-5.43,-5.44,-83,1
1641539865,100.00,999.66,1017.73,150,-5.42,-5.43,-83,1
1641539925,100.00,999.69,1017.76,150,-5.39,-5.40,-84,1
1641539985,100.00,999.69,1017.77,150,-5.38,-5.39,-83,1
1641540045,100.00,999.74,1017.81,150,-5.35,-5.36,-83,1
1641540105,100.00,999.59,1017.66,150,-5.33,-5.34,-83,1
1641540228,100.00,999.81,1017.88,150,-5.28,-5.29,-82,1
1641540288,100.00,999.77,1017.85,150,-5.24,-5.25,-82,1
1641540349,100.00,999.87,1017.94,150,-5.21,-5.22,-83,1
1641540409,100.00,999.88,1017.95,150,-5.17,-5.18,-84,1
1641540535,100.00,999.93,1018.00,150,-5.10,-5.11,-82,1
1641540598,100.00,999.93,1018.00,150,-5.07,-5.08,-83,1
1641540658,100.00,999.96,1018.03,150,-5.04,-5.05,-82,1
1641540781,100.00,999.89,1017.97,150,-4.99,-5.00,-82,1
1641540904,100.00,999.99,1018.06,150,-4.92,-4.93,-82,1
1641540964,100.00,1000.02,1018.09,150,-4.88,-4.89,-83,1
1641541025,100.00,1000.01,1018.09,150,-4.85,-4.86,-83,1
1641541153,100.00,1000.09,1018.17,150,-4.81,-4.82,-81,1
1641541340,100.00,1000.09,1018.16,150,-4.72,-4.73,-82,1
1641541400,100.00,1000.12,1018.19,150,-4.69,-4.70,-83,1
1641541460,100.00,1000.14,1018.21,150,-4.66,-4.67,-82,1
1641541520,100.00,1000.12,1018.19,150,-4.64,-4.65,-83,1
1641541580,100.00,1000.15,1018.23,150,-4.63,-4.64,-83,1
1641541640,100.00,1000.06,1018.14,150,-4.60,-4.61,-81,1
1641541703,100.00,1000.14,1018.22,150,-4.57,-4.58,-83,1
1641541763,100.00,1000.11,1018.18,150,-4.53,-4.54,-81,1
1641541823,100.00,1000.13,1018.20,150,-4.50,-4.51,-83,1
1641541884,100.00,1000.13,1018.20,150,-4.48,-4.49,-84,1
1641542007,100.00,1000.08,1018.15,150,-4.43,-4.44,-83,1
1641542067,100.00,1000.04,1018.11,150,-4.39,-4.40,-81,1
1641542127,100.00,1000.07,1018.14,150,-4.37,-4.38,-84,1
1641542190,100.00,999.63,1017.70,150,-4.34,-4.35,-82,1
1641542250,100.00,1000.07,1018.15,150,-4.35,-4.36,-84,1
1641542313,100.00,1000.07,1018.15,150,-4.30,-4.31,-82,1
1641542439,100.00,1000.06,1018.13,150,-4.22,-4.23,-82,1
1641542517,100.00,1000.07,1018.15,150,-4.18,-4.19,-81,1
1641542568,100.00,1000.06,1018.14,150,-4.12,-4.13,-83,1
1641542649,100.00,1000.03,1018.10,150,-4.07,-4.08,-83,1
1641542694,100.00,1000.04,1018.11,150,-4.02,-4.03,-81,1
1641542820,100.00,1000.01,1018.08,150,-3.89,-3.90,-83,1
1641542943,100.00,999.96,1018.03,150,-3.71,-3.72,-82,1
1641543070,100.00,999.50,1017.57,150,-3.57,-3.58,-82,1
1641543130,100.00,1000.06,1018.13,150,-3.52,-3.53,-81,1
1641543193,100.00,1000.05,1018.12,150,-3.48,-3.49,-82,1
1641543253,100.00,1000.08,1018.15,150,-3.44,-3.45,-82,1
1641543376,100.00,1000.16,1018.23,150,-3.39,-3.40,-81,1
1641543436,100.00,1000.12,1018.20,150,-3.42,-3.43,-81,1
1641543496,100.00,1000.14,1018.22,150,-3.35,-3.36,-82,1
1641543559,100.00,1000.13,1018.20,150,-3.32,-3.33,-81,1
1641543619,100.00,1000.13,1018.20,150,-3.26,-3.27,-82,1
1641543682,100.00,1000.16,1018.23,150,-3.22,-3.23,-82,1
1641543745,100.00,1000.12,1018.20,150,-3.17,-3.18,-82,1
1641543931,100.00,1000.11,1018.18,150,-3.01,-3.02,-81,1
1641543991,100.00,1000.08,1018.15,150,-2.94,-2.95,-83,1
1641544051,100.00,1000.20,1018.27,150,-2.96,-2.97,-82,1
1641544323,100.00,1000.28,1018.35,150,-2.81,-2.82,-81,1
1641544495,100.00,1000.27,1018.34,150,-2.70,-2.71,-81,1
1641544684,100.00,1000.26,1018.34,150,-2.49,-2.50,-82,1
1641544747,100.00,1000.29,1018.36,150,-2.49,-2.50,-82,1
1641544807,100.00,1000.25,1018.33,150,-2.39,-2.40,-81,1
1641544867,100.00,1000.32,1018.39,150,-2.31,-2.31,-81,1
1641545691,97.36,1000.26,1018.33,150,-1.74,-2.11,-82,1
1641545878,98.63,1000.26,1018.33,150,-1.71,-1.90,-82,1
1641546007,97.27,1000.27,1018.34,150,-1.77,-2.15,-82,1
1641546067,96.52,1000.28,1018.35,150,-1.78,-2.26,-81,1
1641546335,97.40,1000.27,1018.35,150,-1.86,-2.22,-82,1
1641546518,98.33,1000.23,1018.30,150,-1.89,-2.12,-82,1
1641546572,99.32,1000.20,1018.27,150,-1.94,-2.04,-82,1
1641546635,100.00,1000.18,1018.26,150,-1.86,-1.86,-83,1
1641546887,98.45,1000.25,1018.32,150,-2.01,-2.23,-81,1
1641546965,98.54,1000.23,1018.30,150,-1.96,-2.16,-83,1
1641547016,98.74,1000.28,1018.36,150,-1.94,-2.12,-83,1
1641547206,98.52,1000.38,1018.45,150,-1.93,-2.14,-82,1
1641547906,99.83,1000.25,1018.32,150,-1.94,-1.97,-82,1
1641548474,98.70,1000.26,1018.33,150,-1.95,-2.13,-81,1
1641548660,97.94,1000.20,1018.28,150,-2.00,-2.29,-81,1
1641548786,98.55,1000.22,1018.30,150,-1.97,-2.17,-80,1
1641548846,98.25,1000.22,1018.29,150,-1.97,-2.21,-80,1
1641549098,99.39,1000.26,1018.33,150,-1.92,-2.01,-82,1
1641549227,97.89,1000.23,1018.31,150,-1.95,-2.24,-83,1
1641549356,97.92,1000.20,1018.27,150,-1.90,-2.19,-82,1
1641549416,97.79,1000.18,1018.25,150,-1.89,-2.20,-82,1
1641549479,97.98,1000.18,1018.26,150,-1.86,-2.14,-82,1
1641549668,98.14,1000.08,1018.15,150,-1.82,-2.08,-81,1
1641549734,97.88,1000.08,1018.15,150,-1.82,-2.12,-81,1
1641549794,97.78,1000.06,1018.13,150,-1.80,-2.11,-80,1
1641549980,95.79,1000.05,1018.12,150,-1.83,-2.42,-80,1
1641550409,97.31,1000.08,1018.15,150,-1.64,-2.01,-80,1
1641550469,96.52,1000.09,1018.16,150,-1.62,-2.10,-80,1
1641550595,96.48,1000.03,1018.10,150,-1.60,-2.09,-81,1
1641550718,96.09,1000.03,1018.11,150,-1.58,-2.13,-80,1
1641550778,96.58,1000.00,1018.07,150,-1.57,-2.05,-80,1
1641550901,95.55,999.94,1018.01,150,-1.54,-2.16,-80,1
1641550962,95.81,999.92,1018.00,150,-1.53,-2.11,-82,1
1641551090,94.31,999.94,1018.01,150,-1.52,-2.32,-81,1
1641551276,94.19,999.89,1017.97,150,-1.48,-2.30,-80,1
1641551337,94.50,999.91,1017.98,150,-1.45,-2.22,-79,1
1641551397,95.04,999.87,1017.94,150,-1.43,-2.12,-80,1
1641551457,93.94,999.89,1017.97,150,-1.41,-2.26,-79,1
1641551580,94.11,999.87,1017.95,150,-1.37,-2.20,-82,1
1641551767,93.94,999.87,1017.95,150,-1.30,-2.15,-81,1
1641551848,93.29,999.86,1017.93,150,-1.28,-2.23,-80,1
1641552016,92.50,999.75,1017.82,150,-1.28,-2.34,-80,1
1641552076,92.16,999.89,1017.96,150,-1.28,-2.39,-81,1
1641552136,92.30,999.90,1017.98,150,-1.36,-2.45,-81,1
1641552259,92.45,999.95,1018.02,150,-1.31,-2.38,-81,1
1641552322,92.39,999.92,1017.99,150,-1.33,-2.41,-81,1
1641552385,92.49,999.91,1017.98,150,-1.34,-2.40,-82,1
1641553050,91.71,999.89,1017.96,150,-1.29,-2.47,-80,1
1641553368,91.89,999.94,1018.01,150,-1.35,-2.50,-80,1
1641553428,92.45,999.94,1018.01,150,-1.29,-2.36,-81,1
1641555216,91.00,999.98,1018.06,150,-0.65,-1.94,-82,1
1641555333,92.37,999.99,1018.06,150,-0.56,-1.65,-81,1
1641556010,90.80,999.95,1018.02,150,-0.50,-1.82,-83,1
1641556944,93.35,999.96,1018.03,150,-0.28,-1.23,-80,1
1641557067,93.31,999.93,1018.01,150,-0.28,-1.23,-82,1
1641557193,92.80,1000.01,1018.08,150,-0.30,-1.33,-82,1
1641557632,93.78,1000.02,1018.09,150,-0.28,-1.16,-80,1
1641557698,94.20,1000.01,1018.08,150,-0.26,-1.08,-83,1
1641558073,94.33,1000.06,1018.13,150,-0.26,-1.06,-82,1
1641558133,94.38,1000.11,1018.19,150,-0.28,-1.07,-83,1
1641558259,94.91,1000.07,1018.15,150,-0.29,-1.01,-84,1
1641558385,94.86,1000.07,1018.15,150,-0.33,-1.06,-84,1
1641558636,95.28,1000.12,1018.19,150,-0.39,-1.05,-84,1
1641558699,95.83,1000.11,1018.18,150,-0.39,-0.98,-82,1
1641558759,95.87,1000.08,1018.15,150,-0.41,-0.99,-83,1
1641558819,95.91,1000.11,1018.18,150,-0.43,-1.01,-82,1
1641558879,96.12,1000.09,1018.16,150,-0.44,-0.99,-82,1
1641558942,96.32,1000.07,1018.15,150,-0.46,-0.98,-81,1
1641559074,96.98,1000.11,1018.18,150,-0.47,-0.89,-82,1
1641559128,97.30,1000.12,1018.19,150,-0.48,-0.86,-83,1
1641559191,97.54,1000.14,1018.21,150,-0.51,-0.85,-81,1
1641559317,97.35,999.44,1017.51,150,-0.53,-0.90,-83,1
1641559443,98.02,1000.01,1018.09,150,-0.55,-0.83,-83,1
1641559503,98.08,1000.13,1018.20,150,-0.55,-0.82,-81,1
1641559563,97.85,1000.08,1018.15,150,-0.57,-0.87,-82,1
1641559623,97.85,1000.19,1018.26,150,-0.59,-0.89,-81,1
1641559683,98.46,1000.13,1018.20,150,-0.56,-0.78,-82,1
1641560000,98.11,1000.14,1018.21,150,-0.66,-0.92,-84,1
1641560123,98.41,999.91,1017.98,150,-0.67,-0.89,-81,1
1641560183,98.77,1000.16,1018.24,150,-0.70,-0.87,-81,1
1641560243,99.09,1000.22,1018.30,150,-0.70,-0.83,-84,1
1641560306,99.23,1000.18,1018.26,150,-0.70,-0.81,-81,1
1641560366,99.55,1000.17,1018.24,150,-0.71,-0.77,-81,1
1641560618,100.00,1000.22,1018.29,150,-0.73,-0.73,-83,1
1641560678,99.85,1000.22,1018.30,150,-0.76,-0.78,-82,1
1641560738,100.00,1000.22,1018.29,150,-0.77,-0.77,-81,1
1641560799,100.00,1000.19,1018.26,150,-0.75,-0.75,-81,1
1641560862,99.80,1000.21,1018.29,150,-0.78,-0.81,-83,1
1641560991,100.00,1000.25,1018.32,150,-0.75,-0.75,-82,1
1641561177,98.79,1000.24,1018.31,150,-0.78,-0.95,-82,1
1641561237,98.97,1000.26,1018.33,150,-0.81,-0.95,-83,1
1641561300,99.27,1000.25,1018.32,150,-0.79,-0.89,-82,1
1641561487,98.79,1000.22,1018.29,150,-0.82,-0.99,-80,1
1641561547,98.73,1000.24,1018.31,150,-0.81,-0.99,-81,1
1641561607,98.40,1000.24,1018.31,150,-0.84,-1.06,-83,1
1641561730,98.58,1000.23,1018.30,150,-0.89,-1.09,-80,1
1641561799,98.57,1000.26,1018.33,150,-0.91,-1.11,-81,1
1641561853,98.91,1000.25,1018.32,150,-1.11,-1.26,-81,1
1641561914,98.64,1000.32,1018.40,150,-0.91,-1.10,-81,1
1641562040,99.10,1000.36,1018.43,150,-0.95,-1.08,-80,1
1641562100,99.27,1000.34,1018.42,150,-0.93,-1.03,-81,1
1641562160,99.43,1000.36,1018.43,150,-0.96,-1.04,-80,1
1641562220,99.52,1000.25,1018.32,150,-0.95,-1.02,-81,1
1641562280,99.73,1000.26,1018.33,150,-0.94,-0.98,-81,1
1641562340,100.00,1000.21,1018.29,150,-0.94,-0.94,-82,1
1641562422,99.87,1000.18,1018.25,150,-0.96,-0.98,-82,1
1641562464,100.00,1000.19,1018.27,150,-0.96,-0.96,-80,1
1641562524,99.95,1000.15,1018.22,150,-0.99,-1.00,-82,1
1641562584,99.96,1000.17,1018.24,150,-0.99,-1.00,-81,1
1641562647,100.00,1000.19,1018.26,150,-0.99,-0.99,-80,1
1641562707,100.00,1000.18,1018.26,150,-1.00,-1.00,-81,1
1641562767,100.00,1000.21,1018.28,150,-1.01,-1.01,-81,1
1641562827,100.00,1000.21,1018.28,150,-1.01,-1.01,-81,1
1641562890,100.00,1000.23,1018.30,150,-1.01,-1.01,-83,1
1641562953,100.00,1000.23,1018.30,150,-1.04,-1.04,-81,1
1641563013,100.00,1000.22,1018.29,150,-1.04,-1.04,-80,1
1641563073,100.00,1000.25,1018.33,150,-1.04,-1.04,-81,1
1641563133,100.00,1000.23,1018.31,150,-1.02,-1.02,-81,1
1641563196,100.00,1000.26,1018.33,150,-1.02,-1.02,-80,1
1641563320,100.00,1000.26,1018.33,150,-1.00,-1.00,-82,1
1641563380,100.00,1000.23,1018.30,150,-0.99,-0.99,-82,1
1641563443,100.00,1000.22,1018.30,150,-1.00,-1.00,-82,1
1641563503,100.00,1000.24,1018.31,150,-1.00,-1.00,-81,1
1641563563,100.00,1000.23,1018.30,150,-0.99,-0.99,-82,1
1641563686,100.00,1000.26,1018.33,150,-0.98,-0.98,-81,1
1641563755,100.00,1000.24,1018.32,150,-0.95,-0.95,-80,1
1641563873,100.00,1000.26,1018.33,150,-0.94,-0.94,-81,1
1641563933,100.00,1000.29,1018.36,150,-0.92,-0.92,-80,1
1641563993,100.00,1000.27,1018.35,150,-0.94,-0.94,-80,1
1641564245,100.00,1000.18,1018.25,150,-0.91,-0.91,-81,1
1641564369,100.00,1000.27,1018.35,150,-0.90,-0.90,-80,1
1641564429,100.00,1000.30,1018.37,150,-0.92,-0.92,-81,1
1641564489,100.00,1000.30,1018.37,150,-0.93,-0.93,-80,1
1641564615,100.00,1000.34,1018.41,150,-0.93,-0.93,-81,1
1641564678,100.00,1000.30,1018.38,150,-0.91,-0.91,-82,1
1641564741,100.00,1000.30,1018.37,150,-0.92,-0.92,-82,1
1641564801,100.00,1000.29,1018.36,150,-0.93,-0.93,-83,1
1641565159,100.00,1000.31,1018.38,150,-1.02,-1.02,-82,1
1641565243,100.00,1000.39,1018.46,150,-1.11,-1.11,-81,1
1641565304,100.00,1000.37,1018.44,150,-1.02,-1.02,-80,1
1641565430,100.00,1000.28,1018.35,150,-1.03,-1.03,-82,1
1641565874,100.00,1000.32,1018.39,150,-1.02,-1.02,-82,1
1641565937,100.00,1000.33,1018.40,150,-1.24,-1.24,-81,1
1641566376,100.00,1000.36,1018.43,150,-1.06,-1.06,-83,1
1641566566,100.00,1000.36,1018.43,150,-1.07,-1.07,-83,1
1641566626,100.00,1000.31,1018.38,150,-1.08,-1.08,-82,1
1641566749,100.00,1000.32,1018.39,150,-1.10,-1.10,-83,1
1641567245,100.00,1000.29,1018.36,150,-1.08,-1.08,-83,1
1641567497,100.00,1000.28,1018.35,150,-1.08,-1.08,-83,1
1641567563,100.00,1000.31,1018.38,150,-1.09,-1.09,-83,1
1641568120,100.00,1000.28,1018.35,150,-1.18,-1.18,-82,1
1641568243,100.00,1000.26,1018.33,150,-1.22,-1.22,-83,1
1641568369,100.00,1000.23,1018.30,150,-1.22,-1.22,-83,1
1641568431,100.00,1000.22,1018.29,150,-1.23,-1.23,-83,1
1641568557,100.00,1000.27,1018.34,150,-1.24,-1.24,-84,1
1641568620,100.00,1000.31,1018.38,150,-1.25,-1.25,-84,1
1641568680,100.00,1000.31,1018.38,150,-1.27,-1.27,-83,1
1641568743,100.00,1000.33,1018.40,150,-1.27,-1.27,-82,1
1641568803,100.00,1000.34,1018.41,150,-1.28,-1.28,-83,1
1641568866,100.00,1000.33,1018.40,150,-1.28,-1.28,-84,1
1641569170,100.00,1000.45,1018.52,150,-1.30,-1.30,-83,1
1641569233,100.00,1000.43,1018.50,150,-1.30,-1.30,-83,1
1641569296,100.00,1000.38,1018.45,150,-1.32,-1.32,-82,1
1641569482,100.00,1000.41,1018.48,150,-1.27,-1.27,-83,1
1641569542,100.00,1000.40,1018.48,150,-1.26,-1.26,-81,1
1641570128,100.00,1000.33,1018.40,150,-1.30,-1.30,-81,1
1641570306,100.00,1000.31,1018.38,150,-1.29,-1.29,-83,1
1641570360,100.00,1000.32,1018.39,150,-1.30,-1.30,-82,1
1641570420,100.00,1000.30,1018.37,150,-1.54,-1.54,-83,1
1641570480,100.00,1000.24,1018.31,150,-1.31,-1.31,-83,1
1641570540,100.00,1000.22,1018.29,150,-1.32,-1.32,-83,1
1641570664,100.00,1000.24,1018.31,150,-1.30,-1.30,-82,1
1641570853,100.00,1000.21,1018.28,150,-1.28,-1.28,-81,1
1641571102,100.00,1000.25,1018.33,150,-1.35,-1.35,-82,1
1641571294,100.00,1000.32,1018.39,150,-1.26,-1.26,-82,1
1641571483,100.00,1000.29,1018.36,150,-1.29,-1.29,-80,1
1641572373,100.00,1000.46,1018.53,150,-1.41,-1.41,-81,1
1641572688,100.00,1000.32,1018.40,150,-1.43,-1.43,-81,1
1641572748,100.00,1000.34,1018.41,150,-1.39,-1.39,-82,1
1641572808,100.00,1000.34,1018.41,150,-1.42,-1.42,-81,1
1641572868,100.00,1000.34,1018.42,150,-1.41,-1.41,-82,1
1641572950,100.00,1000.35,1018.42,150,-1.40,-1.40,-82,1
1641573118,100.00,1000.37,1018.44,150,-1.40,-1.40,-81,1
1641573178,100.00,1000.37,1018.44,150,-1.40,-1.40,-82,1
1641573301,100.00,1000.35,1018.42,150,-1.40,-1.40,-83,1
1641573491,100.00,1000.24,1018.31,150,-1.37,-1.37,-84,1
1641573554,100.00,1000.35,1018.42,150,-1.39,-1.39,-83,1
1641573722,99.93,1000.35,1018.42,150,-1.42,-1.43,-85,1
1641574121,100.00,1000.28,1018.35,150,-1.61,-1.61,-84,1
1641574181,100.00,1000.29,1018.36,150,-1.66,-1.66,-83,1
1641574434,100.00,1000.26,1018.33,150,-1.78,-1.78,-83,1
1641574752,100.00,1000.41,1018.48,150,-1.93,-1.93,-84,1
1641574812,100.00,1000.37,1018.44,150,-1.97,-1.97,-82,1
1641575001,100.00,1000.43,1018.50,150,-2.03,-2.03,-81,1
1641575932,100.00,1000.48,1018.56,150,-2.33,-2.33,-82,1
1641576495,100.00,1000.51,1018.58,150,-2.43,-2.44,-82,1
1641576555,100.00,1000.53,1018.60,150,-2.44,-2.45,-82,1
1641576684,100.00,1000.58,1018.65,150,-2.44,-2.45,-83,1
1641580953,100.00,1000.45,1018.52,150,-3.11,-3.12,-82,1
1641582147,100.00,1000.43,1018.51,150,-3.11,-3.12,-82,1
1641582271,100.00,1000.42,1018.50,150,-3.08,-3.09,-83,1
1641582655,100.00,1000.39,1018.46,150,-3.07,-3.08,-82,1
1641594499,89.05,1000.27,1018.34,150,-3.35,-4.90,-81,1
1641595001,88.88,1000.16,1018.24,150,-3.43,-5.00,-82,1
1641595511,88.60,1000.13,1018.21,150,-3.47,-5.09,-83,1
1641596888,90.65,1000.08,1018.15,150,-3.62,-4.93,-84,1
1641597011,89.99,1000.11,1018.18,150,-3.66,-5.07,-84,1
1641597134,90.11,1000.06,1018.13,150,-3.68,-5.07,-83,1
1641597194,90.40,1000.03,1018.10,150,-3.69,-5.04,-83,1
1641597254,90.18,1000.05,1018.12,150,-3.69,-5.07,-83,1
1641597444,90.52,1000.04,1018.11,150,-3.71,-5.04,-81,1
1641597693,90.60,1000.06,1018.13,150,-3.74,-5.06,-83,1
1641597759,90.72,1000.07,1018.15,150,-3.74,-5.04,-83,1
1641597819,90.97,1000.10,1018.17,150,-3.73,-4.99,-83,1
1641597882,90.97,1000.12,1018.19,150,-3.74,-5.00,-83,1
1641598005,90.65,1000.11,1018.18,150,-3.76,-5.07,-83,1
1641598065,91.61,1000.14,1018.21,150,-3.75,-4.92,-83,1
1641598125,91.63,1000.13,1018.21,150,-3.76,-4.93,-84,1
1641598185,91.48,1000.14,1018.21,150,-3.76,-4.95,-82,1
1641598247,91.75,1000.08,1018.16,150,-3.77,-4.92,-83,1
1641598371,90.85,1000.08,1018.16,150,-3.77,-5.05,-83,1
1641598431,90.88,1000.08,1018.15,150,-3.79,-5.07,-83,1
1641598749,90.90,1000.12,1018.20,150,-4.17,-5.44,-83,1
1641598942,90.96,1000.04,1018.11,150,-3.75,-5.02,-83,1
1641599197,90.68,999.98,1018.05,150,-3.76,-5.07,-84,1
1641599257,90.27,999.89,1017.96,150,-3.72,-5.09,-82,1
1641599317,90.05,999.96,1018.04,150,-3.71,-5.11,-83,1
1641599377,90.00,999.93,1018.01,150,-3.70,-5.11,-83,1
1641599437,89.87,999.78,1017.86,150,-3.69,-5.11,-83,1
1641599497,90.36,999.89,1017.96,150,-3.67,-5.02,-83,1
1641599557,89.94,999.90,1017.98,150,-3.67,-5.08,-83,1
1641599617,90.67,999.86,1017.93,150,-3.66,-4.97,-83,1
1641599677,90.45,999.88,1017.96,150,-3.65,-4.99,-84,1
1641599737,89.56,999.89,1017.96,150,-3.67,-5.14,-83,1
1641599860,89.67,999.74,1017.81,150,-3.63,-5.09,-84,1
1641599920,89.96,999.85,1017.92,150,-3.62,-5.03,-83,1
1641599980,89.69,999.88,1017.95,150,-3.60,-5.05,-82,1
1641600167,89.32,999.80,1017.87,150,-3.60,-5.11,-83,1
1641600230,89.24,999.72,1017.79,150,-3.59,-5.11,-82,1
1641600293,89.65,999.79,1017.87,150,-3.59,-5.05,-83,1
1641600419,89.88,999.82,1017.90,150,-3.57,-4.99,-83,1
1641600479,89.85,999.79,1017.87,150,-3.56,-4.99,-83,1
1641600539,89.89,999.81,1017.88,150,-3.55,-4.97,-82,1
1641600599,90.00,999.77,1017.84,150,-3.53,-4.94,-83,1
1641600659,89.10,999.82,1017.89,150,-3.53,-5.07,-82,1
1641600719,89.13,999.83,1017.90,150,-3.53,-5.06,-83,1
1641600782,89.28,999.82,1017.89,150,-3.51,-5.02,-83,1
1641600842,88.80,999.78,1017.85,150,-3.51,-5.10,-82,1
1641600902,89.00,999.82,1017.89,150,-3.50,-5.05,-82,1
1641600962,88.71,999.77,1017.84,150,-3.49,-5.09,-81,1
1641601022,89.37,999.79,1017.86,150,-3.54,-5.04,-82,1
1641601082,89.27,999.82,1017.89,150,-3.47,-4.99,-83,1
1641601142,89.09,999.81,1017.88,150,-3.46,-5.00,-82,1
1641601202,88.83,999.81,1017.88,150,-3.46,-5.04,-82,1
1641601262,88.84,999.77,1017.84,150,-3.46,-5.04,-83,1
1641601322,88.91,999.68,1017.75,150,-3.50,-5.07,-83,1
1641601382,89.07,999.78,1017.85,150,-3.43,-4.98,-83,1
1641601442,89.56,999.75,1017.83,150,-3.43,-4.90,-83,1
1641601502,88.79,999.77,1017.84,150,-3.42,-5.01,-81,1
1641601626,88.43,999.72,1017.80,150,-3.42,-5.06,-82,1
1641601752,88.47,999.71,1017.78,150,-3.39,-5.03,-82,1
1641601812,89.10,999.75,1017.83,150,-3.41,-4.95,-83,1
1641601878,88.69,999.77,1017.85,150,-3.38,-4.98,-83,1
1641601941,89.01,999.74,1017.81,150,-3.36,-4.92,-83,1
1641602001,88.75,999.74,1017.81,150,-3.37,-4.96,-84,1
1641602061,88.44,999.74,1017.81,150,-3.36,-5.00,-82,1
1641602124,88.20,999.68,1017.75,150,-3.35,-5.03,-83,1
1641602184,88.37,999.75,1017.82,150,-3.34,-4.99,-83,1
1641602244,88.29,999.76,1017.83,150,-3.34,-5.00,-82,1
1641602304,88.18,999.76,1017.83,150,-3.34,-5.02,-82,1
1641602364,88.13,999.73,1017.80,150,-3.33,-5.02,-83,1
1641602424,88.40,999.76,1017.83,150,-3.33,-4.98,-82,1
1641602484,88.23,999.74,1017.81,150,-3.34,-5.01,-83,1
1641602544,88.42,999.79,1017.87,150,-3.33,-4.97,-83,1
1641602607,88.37,999.74,1017.81,150,-3.32,-4.97,-84,1
1641602730,88.45,999.75,1017.82,150,-3.32,-4.96,-83,1
1641602790,87.86,999.74,1017.82,150,-3.32,-5.05,-83,1
1641602850,87.69,999.76,1017.83,150,-3.33,-5.08,-83,1
1641602913,87.63,999.72,1017.80,150,-3.33,-5.09,-83,1
1641602973,87.95,999.74,1017.81,150,-3.32,-5.03,-83,1
1641603033,88.50,999.76,1017.83,150,-3.32,-4.95,-83,1
1641603093,88.68,999.73,1017.80,150,-3.31,-4.91,-84,1
1641603153,87.96,999.75,1017.82,150,-3.31,-5.02,-83,1
1641603276,88.25,999.57,1017.64,150,-3.29,-4.96,-83,1
1641603337,88.42,999.72,1017.79,150,-3.29,-4.93,-83,1
1641603397,88.56,999.72,1017.79,150,-3.30,-4.92,-83,1
1641603457,88.34,999.73,1017.80,150,-3.29,-4.95,-82,1
1641603517,88.30,999.68,1017.76,150,-3.30,-4.96,-83,1
1641603577,88.06,999.69,1017.76,150,-3.29,-4.99,-82,1
1641603637,88.62,999.67,1017.74,150,-3.28,-4.89,-82,1
1641603697,87.81,999.68,1017.75,150,-3.32,-5.05,-84,1
1641603757,87.61,999.69,1017.76,150,-3.32,-5.09,-83,1
1641603817,88.02,999.68,1017.75,150,-3.31,-5.01,-82,1
1641603877,87.99,999.64,1017.72,150,-3.32,-5.03,-83,1
1641603937,87.71,999.66,1017.73,150,-3.33,-5.08,-82,1
1641603997,87.76,999.64,1017.71,150,-3.31,-5.05,-83,1
1641604060,88.13,999.65,1017.72,150,-3.30,-4.99,-83,1
1641604120,87.70,999.65,1017.72,150,-3.32,-5.07,-83,1
1641604180,87.71,999.64,1017.71,150,-3.32,-5.07,-82,1
1641604241,87.39,999.63,1017.70,150,-3.32,-5.12,-82,1
1641604301,88.49,999.59,1017.66,150,-3.32,-4.95,-83,1
1641604361,87.66,999.59,1017.66,150,-3.32,-5.08,-81,1
1641604421,88.00,999.59,1017.66,150,-3.32,-5.03,-83,1
1641604481,87.79,999.58,1017.66,150,-3.33,-5.07,-81,1
1641604541,87.75,999.60,1017.67,150,-3.34,-5.08,-81,1
1641604601,87.45,999.60,1017.67,150,-3.32,-5.11,-82,1
1641604661,87.26,999.63,1017.70,150,-3.32,-5.14,-82,1
1641604721,88.01,999.54,1017.61,150,-3.32,-5.02,-84,1
1641604781,87.71,999.57,1017.64,150,-3.32,-5.07,-83,1
1641604841,87.22,999.52,1017.60,150,-3.33,-5.15,-84,1
1641604901,87.11,999.50,1017.57,150,-3.33,-5.17,-82,1
1641604961,87.47,999.49,1017.57,150,-3.32,-5.11,-82,1
1641605024,87.73,999.55,1017.62,150,-3.32,-5.07,-83,1
1641605084,88.26,999.50,1017.57,150,-3.31,-4.98,-83,1
1641605144,88.06,999.49,1017.56,150,-3.31,-5.01,-82,1
1641605204,88.04,999.48,1017.55,150,-3.31,-5.01,-82,1
1641605264,88.06,999.41,1017.49,150,-3.31,-5.01,-82,1
1641605324,88.32,999.45,1017.52,150,-3.31,-4.97,-82,1
1641605384,88.53,999.41,1017.48,150,-3.32,-4.95,-83,1
1641605444,88.43,999.43,1017.50,150,-3.31,-4.95,-83,1
1641605504,87.79,999.45,1017.52,150,-3.34,-5.08,-82,1
1641605564,87.69,999.41,1017.49,150,-3.35,-5.10,-82,1
1641605625,87.97,999.39,1017.46,150,-3.35,-5.06,-82,1
1641605685,88.47,999.41,1017.48,150,-3.35,-4.99,-83,1
1641605745,88.48,999.39,1017.46,150,-3.35,-4.98,-83,1
1641605805,88.15,999.36,1017.43,150,-3.37,-5.05,-82,1
1641605865,87.83,999.42,1017.49,150,-3.38,-5.11,-83,1
1641605925,87.94,999.40,1017.48,150,-3.37,-5.09,-83,1
1641605985,88.11,999.40,1017.47,150,-3.39,-5.08,-83,1
1641606045,88.07,999.41,1017.48,150,-3.39,-5.09,-83,1
1641606105,87.92,999.38,1017.46,150,-3.39,-5.11,-83,1
1641606165,87.80,999.40,1017.47,150,-3.39,-5.13,-83,1
1641606225,88.48,999.35,1017.42,150,-3.38,-5.01,-83,1
1641606285,88.49,999.41,1017.48,150,-3.40,-5.03,-83,1
1641606345,87.74,999.42,1017.49,150,-3.42,-5.16,-83,1
1641606405,88.04,999.40,1017.48,150,-3.42,-5.12,-82,1
1641606465,88.07,999.43,1017.50,150,-3.42,-5.11,-83,1
1641606525,87.84,999.43,1017.51,150,-3.42,-5.15,-82,1
1641606585,88.17,999.47,1017.54,150,-3.43,-5.11,-81,1
1641606645,88.34,999.46,1017.53,150,-3.41,-5.06,-84,1
1641606705,88.39,999.45,1017.52,150,-3.43,-5.08,-83,1
1641606765,87.96,999.47,1017.54,150,-3.47,-5.18,-83,1
1641606825,87.81,999.44,1017.51,150,-3.46,-5.19,-83,1
1641606886,87.73,999.40,1017.47,150,-3.45,-5.20,-84,1
1641606946,88.22,999.36,1017.43,150,-3.45,-5.12,-84,1
1641607006,87.94,999.37,1017.44,150,-3.46,-5.17,-82,1
1641607066,88.05,999.36,1017.43,150,-3.46,-5.16,-84,1
1641607126,87.81,999.36,1017.44,150,-3.49,-5.22,-83,1
1641607186,87.97,999.39,1017.46,150,-3.49,-5.20,-83,1
1641607246,88.26,999.37,1017.44,150,-3.49,-5.16,-82,1
1641607306,87.87,999.32,1017.40,150,-3.52,-5.24,-83,1
1641607366,88.33,999.31,1017.38,150,-3.51,-5.17,-83,1
1641607426,88.72,999.28,1017.36,150,-3.50,-5.10,-83,1
1641607486,88.73,999.28,1017.36,150,-3.51,-5.11,-83,1
1641607546,89.33,999.27,1017.34,150,-3.52,-5.03,-82,1
1641607606,88.83,999.20,1017.27,150,-3.52,-5.10,-84,1
1641607666,88.73,999.20,1017.27,150,-3.55,-5.14,-84,1
1641607726,88.96,999.19,1017.27,150,-3.55,-5.11,-83,1
1641607786,88.97,999.16,1017.23,150,-3.58,-5.14,-83,1
1641607846,88.54,999.18,1017.25,150,-3.60,-5.22,-82,1
1641607906,88.26,999.13,1017.20,150,-3.64,-5.30,-82,1
1641607966,88.87,999.14,1017.22,150,-3.62,-5.19,-83,1
1641608026,88.90,998.87,1016.94,150,-3.63,-5.20,-83,1
1641608086,88.82,999.11,1017.18,150,-3.63,-5.21,-83,1
1641608147,88.82,999.09,1017.16,150,-3.66,-5.24,-83,1
1641608210,88.95,999.01,1017.08,150,-3.66,-5.22,-83,1
1641608270,88.93,998.99,1017.06,150,-3.68,-5.24,-84,1
1641608330,88.81,999.01,1017.08,150,-3.71,-5.29,-83,1
1641608390,89.19,999.04,1017.11,150,-3.71,-5.23,-83,1
1641608450,89.09,998.99,1017.06,150,-3.72,-5.26,-84,1
1641608510,89.06,998.99,1017.06,150,-3.74,-5.28,-83,1
1641608570,89.50,998.97,1017.05,150,-3.75,-5.23,-83,1
1641608633,89.36,998.99,1017.06,150,-3.78,-5.28,-83,1
1641608693,89.17,998.98,1017.05,150,-3.79,-5.32,-83,1
1641608753,89.56,998.98,1017.05,150,-3.79,-5.26,-83,1
1641608813,89.84,998.97,1017.04,150,-3.81,-5.24,-83,1
1641608873,89.12,998.94,1017.02,150,-3.84,-5.37,-83,1
1641608933,89.86,998.97,1017.04,150,-3.86,-5.28,-83,1
1641608993,89.28,998.95,1017.02,150,-3.88,-5.39,-83,1
1641609053,89.13,998.90,1016.97,150,-3.88,-5.41,-83,1
1641609113,89.35,998.92,1016.99,150,-3.89,-5.39,-83,1
1641609173,89.71,998.88,1016.95,150,-3.90,-5.35,-83,1
1641609233,89.41,998.92,1016.99,150,-3.92,-5.41,-84,1
1641609293,89.43,998.86,1016.93,150,-3.93,-5.42,-83,1
1641609353,89.55,998.88,1016.95,150,-3.94,-5.41,-83,1
1641609413,89.84,998.87,1016.94,150,-3.95,-5.38,-83,1
1641609473,89.07,998.84,1016.91,150,-3.97,-5.51,-84,1
1641609534,89.40,998.84,1016.91,150,-3.98,-5.47,-83,1
1641609594,89.60,998.86,1016.93,150,-4.00,-5.46,-83,1
1641609654,89.32,998.86,1016.93,150,-4.05,-5.55,-83,1
1641609714,89.33,998.88,1016.95,150,-4.07,-5.57,-83,1
1641609774,89.93,998.87,1016.94,150,-4.07,-5.48,-84,1
1641609834,89.46,998.88,1016.95,150,-4.10,-5.58,-83,1
1641609894,89.55,998.85,1016.93,150,-4.11,-5.58,-83,1
1641609954,90.08,998.82,1016.90,150,-4.13,-5.52,-83,1
1641610017,89.67,998.78,1016.85,150,-4.17,-5.62,-83,1
1641610077,90.03,998.73,1016.81,150,-4.19,-5.59,-83,1
1641610137,90.33,998.79,1016.86,150,-4.21,-5.56,-83,1
1641610197,90.22,998.76,1016.83,150,-4.23,-5.60,-83,1
1641610257,90.37,998.77,1016.84,150,-4.25,-5.60,-84,1
1641610317,90.45,998.77,1016.85,150,-4.26,-5.59,-84,1
1641610377,90.28,998.75,1016.82,150,-4.29,-5.65,-83,1
1641610437,90.36,998.77,1016.84,150,-4.30,-5.65,-83,1
1641610497,90.55,998.75,1016.83,150,-4.32,-5.64,-83,1
1641610557,90.42,998.71,1016.78,150,-4.35,-5.69,-84,1
1641610617,90.79,998.74,1016.81,150,-4.36,-5.64,-83,1
1641610677,90.73,998.74,1016.81,150,-4.39,-5.68,-84,1
1641610737,90.98,998.74,1016.81,150,-4.41,-5.67,-84,1
1641610800,90.83,998.76,1016.83,150,-4.41,-5.69,-83,1
1641610860,90.90,998.77,1016.84,150,-4.41,-5.68,-82,1
1641610920,90.97,998.75,1016.82,150,-4.49,-5.75,-83,1
1641610980,90.51,998.75,1016.83,150,-4.43,-5.75,-83,1
1641611040,90.40,998.79,1016.86,150,-4.43,-5.77,-83,1
1641611100,90.70,998.80,1016.87,150,-4.45,-5.75,-84,1
1641611160,90.55,998.73,1016.81,150,-4.45,-5.77,-84,1
1641611220,90.34,998.73,1016.80,150,-4.50,-5.85,-83,1
1641611280,90.20,998.73,1016.80,150,-4.46,-5.83,-84,1
1641611340,91.21,998.66,1016.74,150,-4.47,-5.69,-84,1
1641611400,90.61,998.67,1016.74,150,-4.46,-5.77,-83,1
1641611524,90.84,998.68,1016.75,150,-4.47,-5.74,-84,1
1641611584,90.87,998.73,1016.80,150,-4.47,-5.74,-82,1
1641611644,90.56,998.61,1016.68,150,-4.47,-5.79,-83,1
1641611704,89.85,998.73,1016.80,150,-4.47,-5.89,-84,1
1641611764,90.73,998.73,1016.80,150,-4.48,-5.77,-85,1
1641611824,90.35,998.71,1016.78,150,-4.48,-5.83,-84,1
1641611884,90.06,998.72,1016.79,150,-4.48,-5.87,-83,1
1641611944,90.33,998.75,1016.82,150,-4.49,-5.84,-84,1
1641612007,89.83,998.77,1016.85,150,-4.48,-5.90,-83,1
1641612067,90.24,998.75,1016.82,150,-4.49,-5.85,-83,1
1641612127,89.83,998.79,1016.87,150,-4.53,-5.95,-84,1
1641612187,89.71,998.76,1016.83,150,-4.48,-5.92,-84,1
1641612247,90.06,998.75,1016.82,150,-4.48,-5.87,-84,1
1641612307,89.48,998.76,1016.83,150,-4.49,-5.96,-84,1
1641612367,89.16,998.73,1016.80,150,-4.50,-6.02,-84,1
1641612427,89.49,998.74,1016.81,150,-4.51,-5.98,-83,1
1641612487,89.93,998.73,1016.80,150,-4.54,-5.95,-83,1
1641612548,89.96,998.65,1016.72,150,-4.56,-5.96,-83,1
1641612608,89.50,998.62,1016.69,150,-4.56,-6.03,-83,1
1641612668,90.27,998.61,1016.69,150,-4.57,-5.93,-84,1
1641612728,90.41,998.65,1016.72,150,-4.58,-5.92,-84,1
1641612788,90.25,998.64,1016.71,150,-4.59,-5.95,-84,1
1641612848,90.38,998.63,1016.70,150,-4.62,-5.96,-84,1
1641612908,90.39,998.62,1016.69,150,-4.62,-5.96,-83,1
1641612968,90.52,998.58,1016.66,150,-4.64,-5.96,-83,1
1641613028,90.55,998.57,1016.64,150,-4.64,-5.95,-84,1
1641613088,90.56,998.58,1016.66,150,-4.67,-5.98,-83,1
1641613148,90.92,998.56,1016.63,150,-4.69,-5.95,-84,1
1641613208,91.07,998.53,1016.60,150,-4.69,-5.93,-84,1
1641613268,90.91,998.53,1016.61,150,-4.71,-5.97,-84,1
1641613328,91.25,998.52,1016.59,150,-4.72,-5.93,-85,1
1641613388,91.03,998.53,1016.60,150,-4.73,-5.98,-84,1
1641613448,90.83,998.53,1016.60,150,-4.74,-6.01,-84,1
1641613508,91.09,998.47,1016.54,150,-4.75,-5.99,-84,1
1641613568,91.06,998.47,1016.54,150,-4.76,-6.00,-83,1
1641613628,91.22,998.47,1016.54,150,-4.77,-5.99,-83,1
1641613688,91.12,998.48,1016.55,150,-4.78,-6.01,-83,1
1641613749,91.16,998.46,1016.54,150,-4.78,-6.01,-84,1
1641613809,91.25,998.41,1016.48,150,-4.80,-6.01,-84,1
1641613869,91.16,998.44,1016.51,150,-4.81,-6.04,-83,1
1641613929,91.39,998.46,1016.53,150,-4.82,-6.01,-83,1
1641613989,91.53,998.47,1016.54,150,-4.85,-6.02,-83,1
1641614049,91.32,998.41,1016.48,150,-4.84,-6.04,-84,1
1641614109,91.11,998.42,1016.49,150,-4.84,-6.07,-84,1
1641614169,91.09,998.41,1016.48,150,-4.84,-6.08,-84,1
1641614229,91.37,998.42,1016.49,150,-4.85,-6.05,-84,1
1641614289,91.29,998.39,1016.47,150,-4.86,-6.07,-83,1
1641614349,90.97,998.44,1016.51,150,-4.85,-6.10,-84,1
1641614409,91.13,998.40,1016.47,150,-4.85,-6.08,-84,1
1641614469,91.09,998.42,1016.49,150,-4.85,-6.09,-83,1
1641614529,90.93,998.42,1016.49,150,-4.84,-6.10,-84,1
1641614589,90.90,998.43,1016.50,150,-4.86,-6.12,-84,1
1641614649,90.85,998.42,1016.49,150,-4.86,-6.13,-84,1
1641614709,91.09,998.40,1016.47,150,-4.88,-6.12,-84,1
1641614769,90.87,998.43,1016.50,150,-4.87,-6.14,-84,1
1641614829,90.75,998.44,1016.51,150,-4.86,-6.14,-84,1
1641614889,90.62,998.42,1016.49,150,-4.86,-6.16,-84,1
1641614950,90.48,998.42,1016.49,150,-4.86,-6.18,-84,1
1641615010,90.96,998.40,1016.47,150,-4.86,-6.11,-84,1
1641615070,90.24,998.36,1016.43,150,-4.85,-6.21,-83,1
1641615130,90.42,998.37,1016.44,150,-4.85,-6.18,-84,1
1641615192,90.28,998.37,1016.45,150,-4.85,-6.20,-84,1
1641615252,90.44,998.35,1016.43,150,-4.85,-6.18,-84,1
1641615313,90.35,998.34,1016.41,150,-4.86,-6.20,-84,1
1641615373,90.27,998.35,1016.42,150,-4.85,-6.20,-84,1
1641615433,90.12,998.37,1016.44,150,-4.85,-6.23,-84,1
1641615493,90.52,998.39,1016.46,150,-4.87,-6.19,-84,1
1641615553,90.83,998.37,1016.44,150,-4.88,-6.15,-84,1
1641615613,90.41,998.40,1016.48,150,-4.86,-6.19,-84,1
1641615673,90.54,998.37,1016.44,150,-4.88,-6.19,-84,1
1641615733,90.26,998.40,1016.47,150,-4.88,-6.23,-84,1
1641615793,90.36,998.41,1016.48,150,-4.88,-6.22,-85,1
1641615853,89.93,998.40,1016.47,150,-4.89,-6.29,-84,1
1641615913,90.03,998.41,1016.48,150,-4.89,-6.28,-84,1
1641615973,89.97,998.43,1016.50,150,-4.88,-6.28,-84,1
1641616033,89.73,998.47,1016.54,150,-4.92,-6.35,-84,1
1641616093,89.71,998.41,1016.49,150,-4.90,-6.33,-84,1
1641616153,89.90,998.48,1016.55,150,-4.91,-6.32,-84,1
1641616213,89.95,998.47,1016.54,150,-4.93,-6.33,-84,1
1641616273,90.11,998.50,1016.57,150,-4.94,-6.32,-85,1
1641616333,89.60,998.51,1016.58,150,-4.96,-6.41,-84,1
1641616393,90.02,998.46,1016.53,150,-4.98,-6.37,-84,1
1641616453,89.81,998.43,1016.50,150,-4.99,-6.41,-83,1
1641616514,90.09,998.40,1016.48,150,-5.00,-6.38,-84,1
1641616574,89.81,998.42,1016.49,150,-5.00,-6.42,-84,1
1641616634,90.67,998.39,1016.46,150,-5.02,-6.31,-84,1
1641616694,89.91,998.40,1016.47,150,-5.01,-6.41,-85,1
1641616754,89.61,998.39,1016.46,150,-5.01,-6.46,-85,1
1641616814,89.59,998.37,1016.44,150,-5.01,-6.46,-85,1
1641616874,90.10,998.40,1016.47,150,-5.01,-6.39,-84,1
1641616934,90.02,998.40,1016.47,150,-5.02,-6.41,-84,1
1641616994,89.99,998.40,1016.47,150,-5.02,-6.41,-84,1
1641617054,89.82,998.36,1016.43,150,-5.04,-6.46,-84,1
1641617114,89.96,998.35,1016.43,150,-5.04,-6.44,-84,1
1641617174,89.87,998.37,1016.44,150,-5.05,-6.46,-84,1
1641617234,90.00,998.34,1016.41,150,-5.04,-6.43,-84,1
1641617294,90.21,998.32,1016.40,150,-5.06,-6.42,-84,1
1641617354,90.12,998.28,1016.36,150,-5.06,-6.43,-85,1
1641617417,89.98,998.30,1016.38,150,-5.05,-6.44,-84,1
1641617477,89.97,998.29,1016.36,150,-5.06,-6.45,-85,1
1641617537,90.40,998.32,1016.39,150,-5.08,-6.41,-84,1
1641617598,89.83,998.30,1016.38,150,-5.05,-6.47,-85,1
1641617658,89.61,998.27,1016.34,150,-5.04,-6.49,-85,1
1641617718,89.86,998.29,1016.37,150,-5.05,-6.46,-84,1
1641617778,89.97,998.30,1016.37,150,-5.04,-6.44,-84,1
1641617838,90.06,998.25,1016.33,150,-5.05,-6.43,-85,1
1641617898,89.69,998.27,1016.35,150,-5.03,-6.47,-84,1
1641617958,89.84,998.33,1016.41,150,-5.02,-6.43,-84,1
1641618018,89.16,998.31,1016.38,150,-5.02,-6.53,-84,1
1641618078,89.55,998.27,1016.34,150,-5.02,-6.48,-83,1
1641618138,89.47,998.29,1016.36,150,-5.01,-6.48,-83,1
1641618198,89.93,998.23,1016.31,150,-5.02,-6.42,-84,1
1641618258,89.43,998.24,1016.31,150,-5.00,-6.47,-84,1
1641618318,89.66,998.31,1016.38,150,-5.00,-6.44,-84,1
1641618378,89.19,998.32,1016.39,150,-5.00,-6.51,-84,1
1641618438,89.70,998.26,1016.33,150,-5.01,-6.44,-84,1
1641618498,89.94,998.20,1016.27,150,-5.01,-6.41,-83,1
1641618559,89.69,998.21,1016.28,150,-5.02,-6.46,-84,1
1641618619,89.32,998.19,1016.26,150,-5.02,-6.51,-84,1
1641618679,89.01,998.20,1016.27,150,-5.01,-6.55,-84,1
1641618739,89.48,998.18,1016.25,150,-5.02,-6.49,-84,1
1641618799,88.99,998.20,1016.27,150,-5.02,-6.56,-84,1
1641618859,88.49,998.16,1016.23,150,-5.01,-6.62,-84,1
1641618919,88.84,998.17,1016.24,150,-5.01,-6.57,-84,1
1641618979,88.59,998.16,1016.23,150,-5.01,-6.61,-83,1
1641619039,88.16,998.15,1016.22,150,-5.02,-6.68,-83,1
1641619099,88.43,998.13,1016.20,150,-5.01,-6.63,-84,1
1641619159,88.22,998.11,1016.18,150,-5.03,-6.68,-85,1
1641619219,88.71,998.06,1016.13,150,-5.03,-6.61,-84,1
1641619279,88.80,998.05,1016.12,150,-5.04,-6.61,-84,1
1641619339,88.35,998.02,1016.10,150,-5.04,-6.67,-84,1
1641619399,88.57,998.04,1016.11,150,-5.05,-6.65,-84,1
1641619459,88.53,998.05,1016.12,150,-5.05,-6.66,-84,1
1641619582,88.53,998.02,1016.10,150,-5.10,-6.71,-84,1
1641619643,88.54,998.00,1016.07,150,-5.13,-6.73,-84,1
1641619703,89.32,998.00,1016.07,150,-5.14,-6.63,-86,1
1641619763,89.46,997.99,1016.06,150,-5.18,-6.65,-85,1
1641619823,89.74,997.97,1016.04,150,-5.20,-6.63,-85,1
1641619883,89.89,997.97,1016.05,150,-5.25,-6.65,-85,1
1641619943,89.96,997.93,1016.00,150,-5.27,-6.66,-84,1
1641620003,90.09,997.98,1016.05,150,-5.31,-6.69,-85,1
1641620063,89.97,997.95,1016.02,150,-5.34,-6.73,-84,1
1641620123,90.26,997.94,1016.01,150,-5.37,-6.72,-84,1
1641620183,90.07,998.00,1016.07,150,-5.39,-6.77,-84,1
1641620243,90.06,998.00,1016.07,150,-5.43,-6.81,-84,1
1641620303,90.20,997.96,1016.03,150,-5.46,-6.82,-85,1
1641620363,90.51,997.94,1016.01,150,-5.49,-6.80,-85,1
1641620423,90.71,997.96,1016.03,150,-5.52,-6.80,-85,1
1641620483,90.89,997.97,1016.04,150,-5.54,-6.80,-84,1
1641620543,90.90,997.99,1016.06,150,-5.58,-6.84,-84,1
1641620603,90.95,998.03,1016.10,150,-5.60,-6.85,-84,1
1641620663,91.34,998.04,1016.11,150,-5.64,-6.83,-84,1
1641620723,91.66,998.05,1016.12,150,-5.66,-6.81,-84,1
1641620783,92.28,997.99,1016.07,150,-5.69,-6.75,-85,1
1641620843,92.63,998.01,1016.08,150,-5.73,-6.74,-84,1
1641620904,92.47,998.04,1016.12,150,-5.77,-6.80,-84,1
1641620964,92.52,998.02,1016.09,150,-5.81,-6.83,-85,1
1641621024,92.75,998.02,1016.09,150,-5.83,-6.82,-85,1
1641621084,92.93,998.05,1016.12,150,-5.87,-6.84,-84,1
1641621147,92.86,998.07,1016.14,150,-5.90,-6.87,-84,1
1641621207,93.02,998.09,1016.16,150,-5.94,-6.89,-85,1
1641621270,93.11,998.05,1016.13,150,-5.95,-6.89,-85,1
1641621330,93.44,998.02,1016.09,150,-5.96,-6.85,-84,1
1641621390,93.72,998.01,1016.08,150,-5.98,-6.83,-85,1
1641621450,93.97,998.05,1016.13,150,-6.00,-6.82,-85,1
1641621510,94.12,997.98,1016.06,150,-6.02,-6.82,-85,1
1641621570,93.98,997.96,1016.04,150,-6.03,-6.85,-85,1
1641621630,94.06,997.96,1016.04,150,-6.04,-6.85,-85,1
1641621690,94.59,998.00,1016.07,150,-6.05,-6.78,-85,1
1641621750,94.42,997.94,1016.01,150,-6.08,-6.84,-85,1
1641621810,94.52,997.95,1016.02,150,-6.08,-6.82,-85,1
1641621870,94.89,997.87,1015.95,150,-6.11,-6.80,-85,1
1641621930,95.40,997.88,1015.96,150,-6.13,-6.75,-85,1
1641621990,94.83,997.90,1015.97,150,-6.15,-6.85,-85,1
1641622050,94.92,997.89,1015.97,150,-6.17,-6.86,-85,1
1641622110,95.44,997.89,1015.96,150,-6.18,-6.80,-85,1
1641622173,95.39,997.92,1015.99,150,-6.21,-6.83,-85,1
1641622233,95.06,997.93,1016.00,150,-6.24,-6.91,-85,1
1641622293,95.13,997.97,1016.04,150,-6.27,-6.93,-85,1
1641622353,95.27,997.95,1016.03,150,-6.27,-6.91,-86,1
1641622413,95.60,997.94,1016.02,150,-6.27,-6.86,-85,1
1641622473,95.66,997.92,1015.99,150,-6.28,-6.87,-85,1
1641622533,95.59,997.96,1016.04,150,-6.30,-6.90,-86,1
1641622596,95.66,997.95,1016.02,150,-6.29,-6.88,-86,1
1641622656,95.80,997.95,1016.02,150,-6.30,-6.87,-85,1
1641622719,95.75,998.01,1016.08,150,-6.32,-6.89,-85,1
1641622779,95.90,998.10,1016.17,150,-6.32,-6.87,-85,1
1641622839,95.91,998.06,1016.13,150,-6.32,-6.87,-86,1
1641622899,96.07,998.03,1016.10,150,-6.32,-6.85,-85,1
1641622959,96.13,998.01,1016.09,150,-6.31,-6.83,-85,1
1641623019,96.45,998.00,1016.07,150,-6.32,-6.80,-86,1
1641623079,96.01,998.02,1016.09,150,-6.31,-6.85,-86,1
1641623139,96.23,997.97,1016.05,150,-6.31,-6.82,-85,1
1641623263,96.19,997.97,1016.04,150,-6.30,-6.81,-85,1
1641623323,96.09,997.96,1016.04,150,-6.28,-6.81,-86,1
1641623383,96.33,997.97,1016.05,150,-6.28,-6.78,-85,1
1641623443,96.27,997.97,1016.05,150,-6.29,-6.79,-85,1
1641623503,96.18,997.95,1016.02,150,-6.27,-6.79,-85,1
1641623566,96.11,997.96,1016.03,150,-6.28,-6.81,-85,1
1641623626,96.08,997.97,1016.04,150,-6.27,-6.80,-84,1
1641623686,96.12,997.99,1016.07,150,-6.27,-6.79,-84,1
1641623746,96.20,997.98,1016.06,150,-6.26,-6.77,-84,1
1641623806,96.25,997.96,1016.03,150,-6.25,-6.76,-84,1
1641623866,96.19,997.71,1015.78,150,-6.24,-6.76,-84,1
1641623927,96.20,998.01,1016.09,150,-6.23,-6.74,-84,1
1641623987,96.02,998.00,1016.07,150,-6.22,-6.76,-85,1
1641624047,96.18,998.02,1016.09,150,-6.23,-6.75,-84,1
1641624107,95.97,998.04,1016.11,150,-6.23,-6.78,-85,1
1641624167,95.82,997.70,1015.78,150,-6.23,-6.79,-84,1
1641624227,95.82,997.99,1016.06,150,-6.23,-6.79,-84,1
1641624287,95.85,997.99,1016.06,150,-6.21,-6.77,-85,1
1641624347,95.84,997.98,1016.05,150,-6.22,-6.78,-84,1
1641624407,95.92,997.99,1016.06,150,-6.19,-6.74,-85,1
1641624467,95.87,997.94,1016.02,150,-6.18,-6.74,-84,1
1641624527,95.69,997.90,1015.98,150,-6.18,-6.76,-83,1
1641624587,95.66,997.96,1016.03,150,-6.16,-6.75,-85,1
1641624647,95.55,997.95,1016.03,150,-6.16,-6.76,-85,1
1641624707,95.50,997.95,1016.02,150,-6.17,-6.78,-84,1
1641624767,95.54,997.92,1016.00,150,-6.15,-6.75,-84,1
1641624827,95.56,997.91,1015.98,150,-6.15,-6.75,-84,1
1641624887,95.49,997.94,1016.02,150,-6.14,-6.75,-84,1
1641624948,95.44,997.94,1016.01,150,-6.13,-6.75,-85,1
1641625008,95.17,997.99,1016.07,150,-6.12,-6.77,-84,1
1641625068,95.34,998.00,1016.07,150,-6.12,-6.75,-85,1
1641625128,95.29,997.99,1016.06,150,-6.08,-6.72,-84,1
1641625188,95.12,997.99,1016.06,150,-6.08,-6.74,-84,1
1641625251,95.17,997.99,1016.06,150,-6.06,-6.71,-85,1
1641625311,95.02,997.97,1016.04,150,-6.04,-6.72,-85,1
1641625371,95.00,997.96,1016.03,150,-6.02,-6.70,-85,1
1641625431,95.10,997.97,1016.04,150,-6.03,-6.69,-85,1
1641625491,95.03,998.01,1016.09,150,-6.00,-6.67,-85,1
1641625553,94.91,997.94,1016.01,150,-6.00,-6.69,-85,1
1641625616,94.86,997.92,1016.00,150,-5.99,-6.69,-85,1
1641625677,94.83,997.99,1016.06,150,-5.97,-6.67,-84,1
1641625737,94.82,997.97,1016.04,150,-5.97,-6.67,-84,1
1641625797,94.74,997.90,1015.97,150,-5.95,-6.66,-84,1
1641625860,94.62,997.81,1015.88,150,-5.95,-6.68,-84,1
1641625920,94.68,997.99,1016.07,150,-5.94,-6.66,-85,1
1641625980,94.77,997.96,1016.03,150,-5.93,-6.64,-86,1
1641626103,94.85,998.00,1016.07,150,-5.90,-6.60,-85,1
1641626226,94.70,998.01,1016.08,150,-5.88,-6.60,-84,1
1641626289,94.72,998.03,1016.10,150,-5.87,-6.59,-84,1
1641626359,94.98,998.00,1016.08,150,-5.84,-6.52,-86,1
1641626416,94.58,998.01,1016.08,150,-5.81,-6.55,-85,1
1641626542,94.65,997.96,1016.04,150,-5.77,-6.50,-84,1
1641626602,94.58,998.00,1016.07,150,-5.75,-6.49,-85,1
1641626788,94.54,998.00,1016.07,150,-5.66,-6.40,-85,1
1641626851,94.17,998.02,1016.09,150,-5.63,-6.42,-85,1
1641626911,94.11,998.00,1016.07,150,-5.60,-6.40,-85,1
1641626971,93.98,997.96,1016.04,150,-5.57,-6.39,-85,1
1641627095,93.37,997.96,1016.03,150,-5.50,-6.41,-84,1
1641627157,93.62,997.93,1016.01,150,-5.47,-6.34,-85,1
1641627217,93.82,997.94,1016.01,150,-5.43,-6.27,-85,1
1641627277,93.33,997.92,1015.99,150,-5.39,-6.30,-85,1
1641627401,92.84,997.93,1016.00,150,-5.29,-6.27,-84,1
1641627461,92.73,997.89,1015.96,150,-5.24,-6.24,-84,1
1641627524,92.64,997.88,1015.96,150,-5.18,-6.19,-86,1
1641627647,92.69,997.83,1015.90,150,-5.04,-6.05,-85,1
1641627788,90.90,997.75,1015.82,150,-4.86,-6.12,-84,1
1641627839,90.67,997.79,1015.86,150,-5.05,-6.34,-85,1
1641628085,87.51,997.70,1015.77,150,-4.21,-5.98,-84,1
1641628891,83.05,997.57,1015.64,150,-3.45,-5.92,-85,1
1641629017,83.36,997.58,1015.65,150,-3.38,-5.80,-83,1
1641629392,78.82,997.64,1015.71,150,-3.21,-6.37,-84,1
1641629642,78.03,997.66,1015.73,150,-3.11,-6.40,-84,1
1641629765,77.02,997.71,1015.78,150,-3.20,-6.66,-83,1
1641629952,78.24,997.76,1015.83,150,-3.27,-6.52,-84,1
1641630057,78.45,997.82,1015.89,150,-3.34,-6.55,-84,1
1641630078,78.89,997.84,1015.91,150,-3.38,-6.52,-84,1
1641630201,79.26,997.90,1015.97,150,-3.46,-6.54,-82,1
1641630264,79.66,997.91,1015.98,150,-3.50,-6.51,-83,1
1641630453,81.59,996.67,1014.74,150,-3.61,-6.31,-83,1
1641630516,82.02,997.83,1015.91,150,-3.70,-6.33,-84,1
1641630895,82.48,997.66,1015.73,150,-3.86,-6.41,-83,1
1641632094,82.76,997.61,1015.68,150,-4.04,-6.54,-83,1
1641632154,84.05,997.65,1015.72,150,-3.99,-6.29,-83,1
1641632214,83.83,997.59,1015.66,150,-3.97,-6.30,-84,1
1641632661,82.83,997.58,1015.66,150,-4.21,-6.70,-83,1
1641633353,83.02,997.29,1015.36,150,-3.78,-6.24,-82,1
1641633415,83.11,996.88,1014.95,150,-3.74,-6.19,-83,1
1641634154,82.33,997.02,1015.09,150,-3.39,-5.97,-84,1
1641634214,81.55,997.02,1015.09,150,-3.37,-6.08,-83,1
1641634595,81.53,996.98,1015.05,150,-3.27,-5.98,-81,1
1641635101,80.16,996.90,1014.97,150,-3.16,-6.10,-83,1
1641635287,80.06,996.78,1014.86,150,-3.18,-6.13,-82,1
1641635477,80.20,996.74,1014.82,150,-3.22,-6.15,-81,1
1641635540,80.11,996.74,1014.82,150,-3.24,-6.18,-82,1
1641635663,79.67,996.78,1014.86,150,-3.24,-6.26,-82,1
1641635913,78.95,996.71,1014.78,150,-3.29,-6.42,-82,1
1641636480,79.44,996.69,1014.77,150,-3.15,-6.21,-83,1
1641636603,79.53,996.65,1014.72,150,-3.12,-6.16,-81,1
1641636726,79.65,996.60,1014.68,150,-3.08,-6.10,-82,1
1641636787,77.82,996.62,1014.69,150,-3.11,-6.44,-83,1
1641636847,78.47,996.60,1014.68,150,-3.09,-6.31,-83,1
1641636909,78.59,996.61,1014.68,150,-3.06,-6.26,-82,1
1641637096,79.24,996.52,1014.59,150,-3.00,-6.09,-84,1
1641637354,79.68,996.49,1014.57,150,-2.88,-5.90,-83,1
1641637661,78.09,996.35,1014.43,150,-2.78,-6.07,-83,1
1641638604,75.73,996.42,1014.49,150,-2.55,-6.25,-82,1
1641638727,76.01,996.47,1014.54,150,-2.51,-6.16,-83,1
1641638988,76.62,996.33,1014.40,150,-2.38,-5.93,-82,1
1641639484,73.36,996.20,1014.27,150,-2.26,-6.38,-82,1
1641639607,74.25,996.18,1014.25,150,-2.23,-6.19,-83,1
1641639730,75.00,996.19,1014.26,150,-2.21,-6.04,-84,1
1641639854,73.39,996.09,1014.16,150,-2.20,-6.32,-83,1
1641640166,75.74,996.11,1014.18,150,-2.11,-5.82,-82,1
1641640481,72.82,995.97,1014.04,150,-2.02,-6.25,-81,1
1641640610,72.82,996.06,1014.13,150,-1.98,-6.21,-82,1
1641640673,71.73,996.01,1014.08,150,-1.98,-6.40,-82,1
1641642336,73.88,995.82,1013.90,150,-1.89,-5.93,-81,1
1641642399,74.79,995.84,1013.91,150,-1.85,-5.73,-83,1
1641642776,74.12,995.75,1013.82,150,-1.75,-5.75,-82,1
1641642839,74.49,995.69,1013.76,150,-1.74,-5.68,-83,1
1641643276,75.16,995.53,1013.60,150,-1.69,-5.51,-82,1
1641643592,73.98,995.48,1013.55,150,-1.71,-5.74,-83,1
1641643862,73.98,995.47,1013.54,150,-1.72,-5.75,-83,1
1641643910,73.44,995.48,1013.55,150,-1.76,-5.88,-83,1
1641644033,74.65,995.49,1013.57,150,-1.70,-5.61,-83,1
1641644095,74.93,995.47,1013.54,150,-1.68,-5.54,-82,1
1641644477,75.09,995.47,1013.54,150,-1.69,-5.52,-83,1
1641644606,74.42,995.46,1013.53,150,-1.73,-5.68,-83,1
1641644794,75.97,995.42,1013.50,150,-1.69,-5.37,-85,1
1641645222,75.03,995.34,1013.41,150,-1.79,-5.63,-84,1
1641646592,76.92,995.40,1013.47,150,-2.03,-5.54,-85,1
1641647094,77.49,995.36,1013.43,150,-2.08,-5.49,-83,1
1641647952,78.39,995.44,1013.52,150,-2.24,-5.49,-82,1
1641648015,78.36,995.45,1013.52,150,-2.26,-5.52,-84,1
1641669522,85.48,993.96,1012.03,150,-2.22,-4.33,-83,1
1641677688,85.62,993.18,1011.26,150,-1.95,-4.04,-83,1
1641680360,87.88,992.94,1011.01,150,-1.87,-3.61,-83,1
1641681934,88.19,992.86,1010.93,150,-1.82,-3.52,-83,1
1641681994,88.07,992.86,1010.94,150,-1.82,-3.54,-83,1
1641682120,88.27,992.81,1010.89,150,-1.85,-3.54,-83,1
1641682246,88.37,992.82,1010.89,150,-1.82,-3.49,-85,1
1641682372,88.04,992.84,1010.91,150,-1.82,-3.54,-83,1
1641682499,88.40,992.90,1010.97,150,-2.45,-4.11,-83,1
1641682685,88.23,992.78,1010.86,150,-1.82,-3.51,-81,1
1641683000,88.43,992.74,1010.81,150,-1.82,-3.48,-83,1
1641683063,88.39,992.72,1010.80,150,-1.83,-3.50,-83,1
1641683630,88.76,992.63,1010.71,150,-1.91,-3.52,-84,1
1641683879,88.96,992.28,1010.35,150,-1.90,-3.48,-83,1
1641684200,89.06,992.49,1010.56,150,-1.88,-3.45,-83,1
1641684381,89.80,992.52,1010.60,150,-1.89,-3.34,-83,1
1641684924,91.24,992.45,1010.52,150,-1.93,-3.17,-85,1
1641685047,91.05,992.47,1010.54,150,-1.92,-3.19,-83,1
1641685153,91.25,992.46,1010.53,150,-1.92,-3.16,-83,1
1641685173,91.60,992.45,1010.52,150,-1.96,-3.15,-83,1
1641685420,90.84,992.36,1010.43,150,-1.93,-3.23,-83,1
1641685480,91.15,992.30,1010.37,150,-1.93,-3.18,-83,1
1641685540,91.31,992.29,1010.36,150,-1.94,-3.17,-83,1
1641685726,92.04,992.29,1010.37,150,-1.94,-3.06,-84,1
1641685786,92.48,992.28,1010.35,150,-1.95,-3.01,-83,1
1641685910,92.81,992.26,1010.33,150,-1.95,-2.96,-84,1
1641686034,92.40,992.20,1010.27,150,-1.97,-3.04,-83,1
1641686157,92.47,992.21,1010.29,150,-2.00,-3.06,-83,1
1641686220,92.68,992.24,1010.32,150,-2.01,-3.04,-83,1
1641686280,92.93,992.22,1010.29,150,-2.00,-2.99,-83,1
1641686343,92.53,992.22,1010.29,150,-1.99,-3.04,-84,1
1641686403,92.61,992.19,1010.26,150,-2.02,-3.06,-83,1
1641686463,92.49,992.21,1010.28,150,-1.98,-3.04,-83,1
1641686592,92.61,992.15,1010.22,150,-1.98,-3.02,-84,1
1641686652,92.25,992.16,1010.23,150,-2.00,-3.09,-85,1
1641686712,92.42,992.13,1010.20,150,-1.99,-3.06,-83,1
1641686775,92.04,992.12,1010.19,150,-1.99,-3.11,-83,1
1641686837,92.09,992.10,1010.17,150,-1.99,-3.11,-83,1
1641686897,92.27,992.10,1010.17,150,-2.01,-3.10,-83,1
1641686958,92.83,992.06,1010.14,150,-2.03,-3.04,-83,1
1641687021,92.71,992.07,1010.14,150,-2.03,-3.05,-83,1
1641687081,92.61,992.03,1010.10,150,-2.04,-3.08,-83,1
1641687141,92.46,992.04,1010.11,150,-2.03,-3.09,-82,1
1641687201,92.55,992.01,1010.09,150,-2.04,-3.09,-83,1
1641687261,92.54,992.02,1010.09,150,-2.03,-3.08,-83,1
1641687321,92.48,991.99,1010.06,150,-2.03,-3.09,-83,1
1641687384,93.09,991.98,1010.05,150,-2.07,-3.04,-84,1
1641687444,92.95,991.93,1010.00,150,-2.07,-3.06,-83,1
1641687504,93.01,991.96,1010.03,150,-2.09,-3.07,-83,1
1641687564,92.70,991.91,1009.98,150,-2.10,-3.13,-83,1
1641687627,92.75,991.89,1009.97,150,-2.09,-3.11,-83,1
1641687690,92.66,991.87,1009.94,150,-2.11,-3.14,-82,1
1641687750,92.98,991.85,1009.92,150,-2.12,-3.11,-84,1
1641687810,93.08,991.84,1009.91,150,-2.12,-3.09,-83,1
1641687870,93.00,991.82,1009.89,150,-2.12,-3.10,-83,1
1641687930,93.40,991.82,1009.89,150,-2.16,-3.09,-83,1
1641687990,93.83,991.80,1009.87,150,-2.17,-3.03,-84,1
1641688050,93.80,991.76,1009.83,150,-2.18,-3.05,-84,1
1641688110,94.03,991.74,1009.81,150,-2.18,-3.02,-83,1
1641688170,94.23,991.74,1009.81,150,-2.19,-3.00,-83,1
1641688230,93.94,991.73,1009.80,150,-2.17,-3.02,-83,1
1641688293,93.73,991.75,1009.82,150,-2.18,-3.06,-84,1
1641688353,93.56,991.73,1009.80,150,-2.18,-3.08,-83,1
1641688413,93.50,991.71,1009.78,150,-2.17,-3.08,-82,1
1641688473,93.76,991.64,1009.71,150,-2.18,-3.05,-83,1
1641688533,93.79,991.68,1009.75,150,-2.18,-3.05,-83,1
1641688596,93.87,991.67,1009.74,150,-2.19,-3.05,-84,1
1641688656,94.11,991.71,1009.79,150,-2.18,-3.00,-83,1
1641688719,93.81,991.66,1009.73,150,-2.17,-3.04,-83,1
1641688782,93.72,991.68,1009.75,150,-2.18,-3.06,-83,1
1641688842,93.75,991.65,1009.73,150,-2.19,-3.06,-83,1
1641688902,94.00,991.67,1009.74,150,-2.19,-3.03,-84,1
1641688962,93.96,991.68,1009.75,150,-2.19,-3.03,-83,1
1641689022,94.08,991.65,1009.72,150,-2.19,-3.02,-83,1
1641689082,93.89,991.64,1009.71,150,-2.20,-3.06,-83,1
1641689142,94.35,991.65,1009.73,150,-2.21,-3.00,-83,1
1641689202,94.65,991.61,1009.68,150,-2.20,-2.95,-83,1
1641689268,94.99,991.24,1009.31,150,-2.21,-2.91,-83,1
1641689328,95.46,991.63,1009.70,150,-2.23,-2.86,-85,1
1641689388,94.77,991.62,1009.70,150,-2.22,-2.95,-83,1
1641689448,94.75,991.56,1009.64,150,-2.22,-2.95,-83,1
1641689508,94.63,991.59,1009.66,150,-2.22,-2.97,-85,1
1641689568,94.64,991.59,1009.66,150,-2.22,-2.97,-83,1
1641689628,94.66,991.57,1009.64,150,-2.21,-2.95,-83,1
1641689688,94.47,991.58,1009.66,150,-2.19,-2.96,-83,1
1641689748,94.55,991.58,1009.65,150,-2.20,-2.96,-83,1
1641689808,94.44,991.55,1009.62,150,-2.20,-2.98,-84,1
1641689869,94.50,991.54,1009.61,150,-2.20,-2.97,-84,1
1641689929,94.40,991.53,1009.61,150,-2.20,-2.98,-84,1
1641689989,94.48,991.54,1009.61,150,-2.20,-2.97,-83,1
1641690112,94.75,991.56,1009.63,150,-2.19,-2.92,-83,1
1641690172,94.76,991.53,1009.60,150,-2.21,-2.94,-83,1
1641690232,94.78,991.54,1009.62,150,-2.21,-2.94,-83,1
1641690292,94.90,991.56,1009.63,150,-2.23,-2.94,-83,1
1641690352,94.67,991.57,1009.64,150,-2.19,-2.93,-84,1
1641690412,94.78,991.56,1009.63,150,-2.20,-2.93,-83,1
1641690472,94.85,991.54,1009.61,150,-2.22,-2.94,-82,1
1641690532,94.82,991.52,1009.59,150,-2.20,-2.92,-83,1
1641690592,94.56,991.49,1009.56,150,-2.20,-2.96,-83,1
1641690652,94.43,991.47,1009.54,150,-2.22,-3.00,-83,1
1641690712,94.30,991.47,1009.55,150,-2.22,-3.02,-83,1
1641690772,94.28,991.47,1009.55,150,-2.26,-3.06,-84,1
1641690833,94.37,991.45,1009.52,150,-2.24,-3.03,-83,1
1641690893,94.37,991.47,1009.55,150,-2.26,-3.05,-83,1
1641690953,94.80,991.47,1009.54,150,-2.28,-3.01,-83,1
1641691013,94.98,991.46,1009.53,150,-2.30,-3.00,-84,1
1641691073,94.75,991.44,1009.51,150,-2.28,-3.01,-83,1
1641691133,94.71,991.42,1009.49,150,-2.28,-3.02,-83,1
1641691193,95.04,991.45,1009.52,150,-2.32,-3.01,-83,1
1641691253,94.99,991.40,1009.47,150,-2.35,-3.05,-83,1
1641691313,95.14,991.30,1009.37,150,-2.34,-3.02,-84,1
1641691376,95.02,991.40,1009.47,150,-2.34,-3.03,-83,1
1641691436,95.29,991.38,1009.45,150,-2.35,-3.01,-82,1
1641691496,95.35,991.36,1009.43,150,-2.34,-2.99,-82,1
1641691556,95.55,991.36,1009.43,150,-2.34,-2.96,-82,1
1641691619,95.84,991.34,1009.41,150,-2.33,-2.91,-83,1
1641691679,96.36,991.33,1009.41,150,-2.42,-2.92,-83,1
1641691739,96.72,991.34,1009.41,150,-2.42,-2.87,-82,1
1641691799,96.38,991.31,1009.38,150,-2.41,-2.91,-83,1
1641691862,96.16,991.31,1009.38,150,-2.42,-2.95,-83,1
1641691922,96.16,991.09,1009.16,150,-2.40,-2.93,-84,1
1641691982,96.17,991.27,1009.35,150,-2.39,-2.92,-83,1
1641692042,96.10,991.28,1009.35,150,-2.35,-2.89,-82,1
1641692102,96.22,991.29,1009.36,150,-2.36,-2.88,-83,1
1641692162,96.34,991.29,1009.36,150,-2.37,-2.88,-83,1
1641692222,96.41,991.26,1009.33,150,-2.34,-2.84,-83,1
1641692282,96.46,991.27,1009.35,150,-2.32,-2.81,-83,1
1641692342,96.48,991.24,1009.31,150,-2.35,-2.84,-83,1
1641692402,96.21,991.28,1009.36,150,-2.36,-2.89,-83,1
1641692462,96.05,991.23,1009.30,150,-2.32,-2.87,-83,1
1641692522,96.11,991.28,1009.36,150,-2.32,-2.86,-83,1
1641692585,96.17,991.26,1009.33,150,-2.34,-2.87,-82,1
1641692645,95.86,991.26,1009.33,150,-2.31,-2.88,-83,1
1641692772,95.72,991.29,1009.36,150,-2.33,-2.92,-82,1
1641692832,95.81,991.28,1009.35,150,-2.33,-2.91,-84,1
1641692892,95.92,991.25,1009.32,150,-2.34,-2.91,-84,1
1641692952,96.11,991.27,1009.35,150,-2.32,-2.86,-83,1
1641693012,96.04,991.24,1009.31,150,-2.32,-2.87,-83,1
1641693072,95.91,991.21,1009.29,150,-2.33,-2.90,-83,1
1641693132,95.95,991.21,1009.28,150,-2.33,-2.89,-82,1
1641693192,95.88,991.20,1009.27,150,-2.33,-2.90,-83,1
1641693252,96.06,991.21,1009.28,150,-2.33,-2.88,-83,1
1641693315,96.06,991.18,1009.25,150,-2.33,-2.88,-83,1
1641693375,95.82,991.18,1009.26,150,-2.34,-2.92,-84,1
1641693435,95.68,991.18,1009.25,150,-2.33,-2.93,-85,1
1641693495,95.69,991.17,1009.24,150,-2.33,-2.93,-83,1
1641693555,95.92,991.21,1009.28,150,-2.34,-2.91,-83,1
1641693615,96.11,991.20,1009.28,150,-2.33,-2.87,-82,1
1641693675,95.95,991.21,1009.29,150,-2.32,-2.88,-82,1
1641693735,95.91,991.20,1009.28,150,-2.31,-2.88,-82,1
1641693795,95.98,991.23,1009.30,150,-2.32,-2.88,-83,1
1641693855,96.09,991.21,1009.28,150,-2.31,-2.85,-83,1
1641693916,96.05,991.20,1009.27,150,-2.30,-2.85,-84,1
1641693976,96.21,991.21,1009.28,150,-2.29,-2.82,-83,1
1641694036,96.44,991.20,1009.28,150,-2.31,-2.80,-84,1
1641694096,96.43,991.18,1009.25,150,-2.28,-2.77,-83,1
1641694156,96.39,991.20,1009.28,150,-2.30,-2.80,-83,1
1641694216,96.16,991.21,1009.28,150,-2.29,-2.82,-83,1
1641694276,96.24,991.21,1009.28,150,-2.31,-2.83,-83,1
1641694336,96.14,991.22,1009.29,150,-2.30,-2.84,-83,1
1641694396,96.03,991.24,1009.31,150,-2.30,-2.85,-83,1
1641694456,96.14,991.20,1009.27,150,-2.30,-2.84,-83,1
1641694516,96.32,991.21,1009.28,150,-2.32,-2.83,-83,1
1641694576,96.07,991.19,1009.27,150,-2.33,-2.88,-83,1
1641694636,96.23,991.18,1009.25,150,-2.33,-2.85,-84,1
1641694696,96.32,991.14,1009.22,150,-2.33,-2.84,-83,1
1641694756,96.19,991.17,1009.24,150,-2.32,-2.85,-83,1
1641694817,96.47,991.13,1009.20,150,-2.33,-2.82,-83,1
1641694877,96.40,991.11,1009.19,150,-2.34,-2.84,-83,1
1641694937,96.46,991.13,1009.21,150,-2.33,-2.82,-83,1
1641694997,96.45,991.15,1009.22,150,-2.35,-2.84,-83,1
1641695057,96.36,991.13,1009.20,150,-2.35,-2.86,-84,1
1641695117,96.19,991.13,1009.20,150,-2.36,-2.89,-82,1
1641695177,96.14,991.13,1009.20,150,-2.34,-2.88,-83,1
1641695237,96.24,991.12,1009.19,150,-2.33,-2.85,-83,1
1641695297,96.30,991.13,1009.20,150,-2.33,-2.84,-83,1
1641695357,96.24,991.11,1009.19,150,-2.33,-2.85,-83,1
1641695417,96.33,991.13,1009.20,150,-2.33,-2.84,-84,1
1641695477,96.53,991.08,1009.15,150,-2.34,-2.82,-82,1
1641695537,96.87,991.07,1009.15,150,-2.34,-2.77,-83,1
1641695597,97.26,991.05,1009.12,150,-2.35,-2.73,-83,1
1641695657,97.55,991.04,1009.11,150,-2.35,-2.69,-83,1
1641695717,97.12,991.05,1009.12,150,-2.33,-2.73,-84,1
1641695777,97.00,991.04,1009.12,150,-2.35,-2.77,-83,1
1641695838,96.80,991.02,1009.09,150,-2.36,-2.80,-83,1
1641695898,96.59,990.98,1009.06,150,-2.35,-2.82,-82,1
1641695958,96.65,990.95,1009.02,150,-2.33,-2.79,-83,1
1641696018,96.69,990.94,1009.01,150,-2.36,-2.82,-83,1
1641696078,97.00,990.87,1008.94,150,-2.36,-2.78,-83,1
1641696138,96.70,990.88,1008.95,150,-2.37,-2.83,-83,1
1641696201,96.58,990.85,1008.92,150,-2.36,-2.83,-84,1
1641696261,96.65,990.81,1008.88,150,-2.36,-2.82,-83,1
1641696321,96.54,990.84,1008.92,150,-2.35,-2.83,-83,1
1641696381,97.06,990.82,1008.89,150,-2.35,-2.76,-83,1
1641696441,96.70,990.79,1008.86,150,-2.35,-2.81,-83,1
1641696501,96.79,990.78,1008.85,150,-2.35,-2.80,-82,1
1641696561,96.69,990.76,1008.84,150,-2.35,-2.81,-84,1
1641696621,96.59,990.78,1008.86,150,-2.35,-2.82,-83,1
1641696681,96.55,990.79,1008.86,150,-2.35,-2.83,-83,1
1641696741,96.73,990.79,1008.86,150,-2.39,-2.84,-82,1
1641696864,96.98,990.80,1008.87,150,-2.36,-2.78,-84,1
1641696924,96.96,990.83,1008.90,150,-2.35,-2.77,-83,1
1641696984,96.82,990.79,1008.86,150,-2.35,-2.79,-83,1
1641697044,96.86,990.76,1008.83,150,-2.34,-2.78,-83,1
1641697104,97.35,990.73,1008.80,150,-2.35,-2.72,-83,1
1641697165,97.32,990.67,1008.74,150,-2.33,-2.70,-83,1
1641697225,97.03,990.69,1008.76,150,-2.32,-2.73,-82,1
1641697285,97.06,990.67,1008.74,150,-2.33,-2.74,-83,1
1641697345,97.40,990.63,1008.71,150,-2.33,-2.69,-83,1
1641697468,97.48,990.60,1008.67,150,-2.32,-2.67,-83,1
1641697528,97.43,990.61,1008.68,150,-2.31,-2.67,-83,1
1641697588,97.63,990.61,1008.68,150,-2.33,-2.66,-83,1
1641697648,97.42,990.63,1008.70,150,-2.31,-2.67,-83,1
1641697708,97.21,990.63,1008.70,150,-2.32,-2.71,-82,1
1641697768,97.15,990.63,1008.70,150,-2.30,-2.70,-83,1
1641697828,97.01,990.63,1008.70,150,-2.31,-2.72,-83,1
1641697888,97.17,990.61,1008.69,150,-2.29,-2.68,-83,1
1641697948,97.22,990.61,1008.69,150,-2.30,-2.69,-84,1
1641698008,97.77,990.59,1008.66,150,-2.30,-2.61,-83,1
1641698071,97.78,990.58,1008.65,150,-2.30,-2.61,-83,1
1641698131,97.55,990.58,1008.65,150,-2.28,-2.62,-83,1
1641698191,97.25,990.57,1008.65,150,-2.31,-2.69,-83,1
1641698251,97.46,990.57,1008.64,150,-2.28,-2.63,-83,1
1641698311,97.58,990.59,1008.66,150,-2.28,-2.62,-83,1
1641698371,97.31,990.53,1008.60,150,-2.28,-2.65,-83,1
1641698431,96.81,990.53,1008.60,150,-2.29,-2.73,-84,1
1641698491,96.88,990.55,1008.63,150,-2.28,-2.71,-83,1
1641698552,96.86,990.53,1008.60,150,-2.26,-2.70,-83,1
1641698612,96.75,990.51,1008.58,150,-2.25,-2.70,-82,1
1641698672,96.72,990.51,1008.58,150,-2.28,-2.73,-83,1
1641698732,97.22,990.49,1008.56,150,-2.29,-2.68,-83,1
1641698792,97.54,990.45,1008.52,150,-2.30,-2.64,-83,1
1641698852,97.55,990.44,1008.52,150,-2.29,-2.63,-83,1
1641698915,97.61,990.42,1008.50,150,-2.31,-2.64,-84,1
1641698975,97.73,990.40,1008.47,150,-2.31,-2.62,-83,1
1641699035,97.89,990.42,1008.49,150,-2.30,-2.59,-84,1
1641699098,97.85,990.42,1008.50,150,-2.32,-2.62,-83,1
1641699158,97.57,990.39,1008.47,150,-2.32,-2.66,-83,1
1641699218,97.30,990.40,1008.47,150,-2.32,-2.69,-82,1
1641699278,97.48,990.40,1008.47,150,-2.32,-2.67,-84,1
1641699338,97.48,990.37,1008.44,150,-2.29,-2.64,-83,1
1641699398,97.30,990.38,1008.45,150,-2.32,-2.69,-84,1
1641699458,97.23,990.36,1008.43,150,-2.31,-2.69,-83,1
1641699518,97.05,990.35,1008.42,150,-2.32,-2.73,-85,1
1641699578,97.06,990.35,1008.42,150,-2.30,-2.71,-83,1
1641699638,96.63,990.34,1008.41,150,-2.33,-2.80,-83,1
1641699699,97.18,990.37,1008.44,150,-2.33,-2.72,-83,1
1641699759,97.14,990.40,1008.47,150,-2.33,-2.73,-83,1
1641699819,97.82,990.36,1008.44,150,-2.33,-2.63,-83,1
1641699879,97.84,990.38,1008.45,150,-2.31,-2.61,-83,1
1641699939,98.21,990.36,1008.43,150,-2.32,-2.57,-83,1
1641699999,98.27,990.37,1008.44,150,-2.32,-2.56,-84,1
1641700059,98.56,990.37,1008.44,150,-2.32,-2.52,-83,1
1641700119,98.89,990.40,1008.47,150,-2.30,-2.46,-83,1
1641700179,99.16,990.41,1008.48,150,-2.30,-2.42,-83,1
1641700239,98.98,990.39,1008.47,150,-2.29,-2.43,-83,1
1641700299,98.94,990.39,1008.47,150,-2.29,-2.44,-83,1
1641700362,99.06,990.42,1008.49,150,-2.31,-2.44,-83,1
1641700422,98.50,990.42,1008.49,150,-2.27,-2.48,-84,1
1641700485,98.23,990.43,1008.51,150,-2.28,-2.53,-84,1
1641700545,97.99,990.47,1008.54,150,-2.26,-2.54,-85,1
1641700605,97.85,990.42,1008.50,150,-2.28,-2.58,-83,1
1641700665,98.20,990.42,1008.49,150,-2.29,-2.54,-83,1
1641700725,98.25,990.44,1008.52,150,-2.29,-2.53,-83,1
1641700785,98.35,990.41,1008.48,150,-2.28,-2.51,-83,1
1641700845,98.15,990.39,1008.47,150,-2.26,-2.52,-83,1
1641700905,98.07,990.41,1008.48,150,-2.29,-2.56,-83,1
1641700966,98.17,990.42,1008.50,150,-2.28,-2.53,-83,1
1641701026,98.26,990.36,1008.43,150,-2.28,-2.52,-83,1
1641701086,98.27,990.39,1008.46,150,-2.28,-2.52,-84,1
1641701146,98.19,990.39,1008.46,150,-2.27,-2.52,-83,1
1641701206,98.40,990.38,1008.45,150,-2.30,-2.52,-83,1
1641701329,98.11,990.36,1008.43,150,-2.26,-2.52,-83,1
1641701389,97.95,990.35,1008.42,150,-2.27,-2.55,-83,1
1641701449,97.66,990.32,1008.40,150,-2.28,-2.61,-83,1
1641701509,97.56,990.36,1008.43,150,-2.28,-2.62,-84,1
1641701569,97.54,990.36,1008.43,150,-2.28,-2.62,-85,1
1641701629,97.91,990.37,1008.44,150,-2.28,-2.57,-84,1
1641701689,98.26,990.38,1008.45,150,-2.29,-2.53,-82,1
1641701749,98.41,990.37,1008.44,150,-2.29,-2.51,-83,1
1641701809,98.18,990.37,1008.44,150,-2.28,-2.53,-84,1
1641701869,97.99,990.37,1008.44,150,-2.29,-2.57,-83,1
1641701929,97.62,990.40,1008.47,150,-2.31,-2.64,-83,1
1641701989,97.53,990.36,1008.44,150,-2.30,-2.64,-83,1
1641702049,97.83,990.36,1008.43,150,-2.32,-2.62,-82,1
1641702109,97.88,990.37,1008.44,150,-2.33,-2.62,-84,1
1641702169,97.99,990.37,1008.44,150,-2.33,-2.61,-84,1
1641702229,98.03,990.36,1008.43,150,-2.30,-2.57,-84,1
1641702289,98.03,990.37,1008.44,150,-2.31,-2.58,-83,1
1641702350,98.47,990.35,1008.43,150,-2.34,-2.55,-82,1
1641702410,98.73,990.36,1008.44,150,-2.35,-2.53,-83,1
1641702470,98.62,990.40,1008.47,150,-2.33,-2.52,-84,1
1641702530,98.47,990.35,1008.43,150,-2.34,-2.55,-85,1
1641702590,98.42,990.37,1008.44,150,-2.34,-2.56,-83,1
1641702650,98.26,990.35,1008.42,150,-2.34,-2.58,-84,1
1641702710,98.25,990.34,1008.41,150,-2.32,-2.56,-83,1
1641702770,98.14,990.36,1008.43,150,-2.32,-2.58,-84,1
1641702830,98.21,990.35,1008.43,150,-2.34,-2.59,-83,1
1641702890,98.24,990.33,1008.40,150,-2.35,-2.59,-83,1
1641702950,98.22,990.35,1008.42,150,-2.33,-2.58,-85,1
1641703010,98.18,990.37,1008.44,150,-2.33,-2.58,-83,1
1641703070,98.34,990.34,1008.41,150,-2.36,-2.59,-83,1
1641703130,98.43,990.36,1008.43,150,-2.35,-2.57,-83,1
1641703190,98.42,990.39,1008.46,150,-2.36,-2.58,-83,1
1641703250,98.66,990.38,1008.45,150,-2.38,-2.57,-83,1
1641703310,98.78,990.38,1008.45,150,-2.42,-2.59,-83,1
1641703371,98.86,990.41,1008.48,150,-2.39,-2.55,-83,1
1641703431,99.25,990.40,1008.48,150,-2.41,-2.52,-83,1
1641703491,99.74,990.36,1008.43,150,-2.41,-2.45,-83,1
1641703551,99.16,990.37,1008.45,150,-2.40,-2.52,-83,1
1641703611,99.04,990.36,1008.44,150,-2.39,-2.53,-83,1
1641703671,98.63,990.33,1008.40,150,-2.38,-2.57,-84,1
1641703731,99.09,990.36,1008.43,150,-2.38,-2.51,-83,1
1641703791,99.17,990.31,1008.38,150,-2.39,-2.51,-83,1
1641703851,99.02,990.33,1008.40,150,-2.39,-2.53,-83,1
1641703911,99.36,990.32,1008.39,150,-2.41,-2.50,-84,1
1641703971,99.37,990.28,1008.35,150,-2.42,-2.51,-83,1
1641704031,99.56,990.30,1008.37,150,-2.41,-2.47,-83,1
1641704091,99.99,990.32,1008.39,150,-2.45,-2.46,-83,1
1641704151,99.55,990.33,1008.40,150,-2.43,-2.50,-83,1
1641704211,99.64,990.30,1008.37,150,-2.43,-2.48,-84,1
1641704271,99.53,990.29,1008.36,150,-2.43,-2.50,-83,1
1641704331,99.57,990.30,1008.37,150,-2.45,-2.51,-83,1
1641704391,99.44,990.28,1008.36,150,-2.42,-2.50,-85,1
1641704451,99.74,990.27,1008.34,150,-2.45,-2.49,-84,1
1641704511,99.33,990.27,1008.34,150,-2.43,-2.53,-84,1
1641704574,99.74,990.26,1008.33,150,-2.46,-2.50,-83,1
1641704634,99.96,990.25,1008.32,150,-2.47,-2.48,-83,1
1641704694,100.00,990.26,1008.33,150,-2.47,-2.48,-83,1
1641704755,100.00,990.26,1008.33,150,-2.47,-2.48,-84,1
1641704815,100.00,990.22,1008.29,150,-2.47,-2.48,-83,1
1641704875,99.78,990.22,1008.29,150,-2.45,-2.49,-84,1
1641704935,99.90,990.24,1008.31,150,-2.46,-2.48,-84,1
1641704995,99.76,990.23,1008.30,150,-2.46,-2.50,-84,1
1641705055,99.74,990.23,1008.31,150,-2.47,-2.51,-84,1
1641705115,100.00,990.26,1008.33,150,-2.49,-2.50,-83,1
1641705175,99.62,990.25,1008.32,150,-2.46,-2.52,-84,1
1641705235,99.75,990.23,1008.30,150,-2.46,-2.50,-84,1
1641705295,99.87,990.26,1008.34,150,-2.48,-2.50,-83,1
1641705355,100.00,990.25,1008.32,150,-2.48,-2.49,-83,1
1641705415,100.00,989.97,1008.04,150,-2.50,-2.51,-83,1
1641705478,100.00,990.28,1008.35,150,-2.50,-2.51,-83,1
1641705538,100.00,990.24,1008.32,150,-2.49,-2.50,-83,1
1641705598,100.00,990.25,1008.32,150,-2.49,-2.50,-83,1
1641705658,100.00,990.24,1008.31,150,-2.50,-2.51,-81,1
1641705718,100.00,990.22,1008.30,150,-2.48,-2.49,-83,1
1641705778,100.00,990.21,1008.29,150,-2.47,-2.48,-83,1
1641705838,100.00,990.23,1008.31,150,-2.45,-2.46,-83,1
1641705899,100.00,990.24,1008.31,150,-2.45,-2.46,-83,1
1641705959,100.00,990.23,1008.30,150,-2.47,-2.48,-82,1
1641706019,100.00,990.25,1008.33,150,-2.46,-2.47,-83,1
1641706079,100.00,990.21,1008.28,150,-2.46,-2.47,-83,1
1641706142,100.00,990.16,1008.23,150,-2.44,-2.45,-83,1
1641706202,100.00,990.23,1008.30,150,-2.43,-2.44,-83,1
1641706264,100.00,990.20,1008.27,150,-2.44,-2.45,-83,1
1641706324,100.00,990.23,1008.30,150,-2.44,-2.45,-83,1
1641706385,100.00,990.25,1008.32,150,-2.45,-2.46,-83,1
1641706445,100.00,990.20,1008.27,150,-2.43,-2.44,-83,1
1641706505,100.00,990.19,1008.27,150,-2.43,-2.44,-83,1
1641706565,100.00,990.26,1008.33,150,-2.40,-2.41,-83,1
1641706625,100.00,990.23,1008.30,150,-2.42,-2.43,-83,1
1641706685,100.00,990.24,1008.32,150,-2.40,-2.41,-83,1
1641706745,100.00,990.28,1008.35,150,-2.40,-2.41,-82,1
1641706805,99.99,990.30,1008.37,150,-2.38,-2.39,-83,1
1641706865,99.69,990.34,1008.42,150,-2.38,-2.43,-83,1
1641706925,99.69,990.35,1008.42,150,-2.39,-2.44,-84,1
1641706985,99.69,990.35,1008.42,150,-2.37,-2.42,-84,1
1641707045,99.74,990.37,1008.44,150,-2.40,-2.44,-84,1
1641707105,99.92,990.34,1008.41,150,-2.42,-2.44,-83,1
1641707165,99.70,990.37,1008.45,150,-2.40,-2.45,-85,1
1641707225,99.52,990.39,1008.47,150,-2.41,-2.48,-83,1
1641707285,99.39,990.40,1008.47,150,-2.40,-2.49,-83,1
1641707345,99.45,990.41,1008.49,150,-2.43,-2.51,-83,1
1641707405,99.94,990.41,1008.49,150,-2.43,-2.44,-83,1
1641707466,99.61,990.42,1008.49,150,-2.41,-2.47,-85,1
1641707526,99.80,990.42,1008.49,150,-2.42,-2.45,-84,1
1641707586,99.85,990.41,1008.48,150,-2.40,-2.42,-83,1
1641707646,99.79,990.37,1008.44,150,-2.44,-2.47,-83,1
1641707706,99.60,990.42,1008.50,150,-2.45,-2.51,-83,1
1641707766,99.41,990.40,1008.47,150,-2.47,-2.56,-83,1
1641707826,99.59,990.43,1008.50,150,-2.50,-2.56,-83,1
1641707886,99.99,990.41,1008.49,150,-2.48,-2.49,-83,1
1641707946,99.96,990.44,1008.51,150,-2.50,-2.51,-82,1
1641708006,100.00,990.42,1008.50,150,-2.49,-2.50,-83,1
1641708066,99.95,990.43,1008.50,150,-2.47,-2.48,-83,1
1641708127,100.00,990.41,1008.48,150,-2.48,-2.49,-83,1
1641708187,100.00,990.41,1008.48,150,-2.49,-2.50,-83,1
1641708247,100.00,990.46,1008.53,150,-2.50,-2.51,-83,1
1641708307,100.00,990.43,1008.50,150,-2.53,-2.54,-84,1
1641708367,100.00,990.40,1008.48,150,-2.50,-2.51,-82,1
1641708427,100.00,990.43,1008.50,150,-2.53,-2.54,-83,1
1641708487,100.00,990.40,1008.47,150,-2.55,-2.56,-85,1
1641708547,100.00,990.41,1008.48,150,-2.56,-2.57,-84,1
1641708607,100.00,990.41,1008.48,150,-2.53,-2.54,-83,1
1641708667,100.00,990.46,1008.53,150,-2.57,-2.58,-84,1
1641708727,100.00,990.41,1008.48,150,-2.59,-2.60,-83,1
1641708787,100.00,990.41,1008.48,150,-2.57,-2.58,-85,1
1641708847,100.00,990.43,1008.50,150,-2.59,-2.60,-82,1
1641708907,100.00,990.41,1008.48,150,-2.50,-2.51,-83,1
1641708967,100.00,990.44,1008.52,150,-2.49,-2.50,-84,1
1641709027,100.00,990.47,1008.54,150,-2.52,-2.53,-83,1
1641709087,99.96,990.46,1008.53,150,-2.50,-2.51,-83,1
1641709148,99.94,990.50,1008.57,150,-2.51,-2.52,-83,1
1641709208,99.95,990.52,1008.59,150,-2.53,-2.54,-83,1
1641709268,99.93,990.50,1008.58,150,-2.52,-2.53,-82,1
1641709328,100.00,990.52,1008.59,150,-2.53,-2.54,-83,1
1641709388,100.00,990.56,1008.63,150,-2.51,-2.52,-84,1
1641709448,100.00,990.53,1008.60,150,-2.51,-2.52,-83,1
1641709508,100.00,990.51,1008.59,150,-2.52,-2.53,-84,1
1641709631,100.00,990.56,1008.63,150,-2.50,-2.51,-83,1
1641709691,100.00,990.54,1008.62,150,-2.47,-2.48,-83,1
1641709751,100.00,990.57,1008.64,150,-2.48,-2.49,-83,1
1641709811,100.00,990.60,1008.67,150,-2.48,-2.49,-83,1
1641709872,100.00,990.58,1008.65,150,-2.49,-2.50,-83,1
1641709932,100.00,990.60,1008.67,150,-2.48,-2.49,-83,1
1641709992,100.00,990.62,1008.69,150,-2.54,-2.55,-84,1
1641710052,100.00,990.63,1008.70,150,-2.49,-2.50,-82,1
1641710112,100.00,990.58,1008.65,150,-2.53,-2.54,-83,1
1641710172,100.00,990.60,1008.67,150,-2.50,-2.51,-83,1
1641710232,100.00,990.60,1008.68,150,-2.47,-2.48,-83,1
1641710292,100.00,990.60,1008.67,150,-2.51,-2.52,-84,1
1641710352,100.00,990.58,1008.65,150,-2.52,-2.53,-83,1
1641710412,100.00,990.59,1008.67,150,-2.51,-2.52,-85,1
1641710472,100.00,990.60,1008.67,150,-2.55,-2.56,-83,1
1641710535,100.00,990.57,1008.64,150,-2.52,-2.53,-82,1
1641710595,100.00,990.63,1008.70,150,-2.55,-2.56,-83,1
1641710655,100.00,990.61,1008.69,150,-2.53,-2.54,-83,1
1641710715,100.00,990.64,1008.72,150,-2.53,-2.54,-84,1
1641710775,100.00,990.64,1008.71,150,-2.54,-2.55,-83,1
1641710835,100.00,990.65,1008.72,150,-2.52,-2.53,-83,1
1641710896,100.00,990.64,1008.71,150,-2.54,-2.55,-83,1
1641710956,100.00,990.65,1008.73,150,-2.54,-2.55,-84,1
1641711016,100.00,990.64,1008.71,150,-2.52,-2.53,-83,1
1641711076,100.00,990.63,1008.70,150,-2.51,-2.52,-83,1
1641711136,100.00,990.66,1008.74,150,-2.51,-2.52,-83,1
1641711199,100.00,990.64,1008.71,150,-2.49,-2.50,-83,1
1641711259,100.00,990.66,1008.73,150,-2.48,-2.49,-83,1
1641711319,100.00,990.64,1008.72,150,-2.50,-2.51,-83,1
1641711379,100.00,990.62,1008.69,150,-2.53,-2.54,-84,1
1641711565,100.00,990.60,1008.68,150,-2.53,-2.54,-83,1
1641711628,100.00,990.56,1008.63,150,-2.55,-2.56,-83,1
1641711688,100.00,990.58,1008.65,150,-2.56,-2.57,-83,1
1641711748,100.00,990.57,1008.64,150,-2.58,-2.59,-83,1
1641711808,100.00,990.57,1008.64,150,-2.58,-2.59,-84,1
1641711868,100.00,990.60,1008.67,150,-2.62,-2.63,-83,1
1641711928,100.00,990.58,1008.65,150,-2.58,-2.59,-82,1
1641711988,100.00,990.60,1008.67,150,-2.58,-2.59,-83,1
1641712048,100.00,990.57,1008.65,150,-2.59,-2.60,-84,1
1641712108,100.00,990.55,1008.63,150,-2.57,-2.58,-84,1
1641712169,100.00,990.62,1008.69,150,-2.60,-2.61,-83,1
1641712229,100.00,990.61,1008.68,150,-2.60,-2.61,-83,1
1641712289,100.00,990.62,1008.69,150,-2.61,-2.62,-84,1
1641712349,100.00,990.59,1008.66,150,-2.62,-2.63,-83,1
1641712409,100.00,990.63,1008.70,150,-2.58,-2.59,-83,1
1641712469,100.00,990.61,1008.69,150,-2.61,-2.62,-84,1
1641712529,100.00,990.60,1008.67,150,-2.61,-2.62,-83,1
1641712589,100.00,990.61,1008.68,150,-2.60,-2.61,-84,1
1641712649,100.00,990.58,1008.65,150,-2.61,-2.62,-82,1
1641712709,100.00,990.62,1008.69,150,-2.66,-2.67,-83,1
1641712896,100.00,990.52,1008.59,150,-2.66,-2.67,-83,1
1641713019,100.00,990.53,1008.60,150,-2.63,-2.64,-84,1
1641713142,100.00,990.57,1008.64,150,-2.64,-2.65,-84,1
1641713205,100.00,990.54,1008.62,150,-2.63,-2.64,-84,1
1641713331,100.00,990.51,1008.58,150,-2.64,-2.65,-82,1
1641713391,100.00,990.49,1008.56,150,-2.64,-2.65,-83,1
1641713580,100.00,990.47,1008.55,150,-2.60,-2.61,-84,1
1641713896,99.50,990.41,1008.49,150,-2.55,-2.62,-83,1
1641713956,99.53,990.41,1008.48,150,-2.54,-2.61,-83,1
1641714016,99.99,990.38,1008.46,150,-2.50,-2.51,-83,1
1641714076,99.85,990.36,1008.43,150,-2.52,-2.54,-84,1
1641714325,99.73,990.33,1008.40,150,-2.46,-2.50,-82,1
1641714388,99.98,990.34,1008.41,150,-2.41,-2.42,-83,1
1641714646,99.45,990.34,1008.41,150,-2.36,-2.44,-84,1
1641714904,98.74,990.34,1008.41,150,-2.30,-2.48,-83,1
1641715211,97.90,990.41,1008.48,150,-2.14,-2.43,-83,1
1641715528,95.97,990.38,1008.45,150,-2.03,-2.59,-84,1
1641715651,95.21,990.33,1008.41,150,-2.01,-2.68,-84,1
1641715714,95.46,990.30,1008.37,150,-2.00,-2.63,-83,1
1641715774,94.61,990.30,1008.37,150,-2.00,-2.75,-84,1
1641716026,94.62,990.28,1008.35,150,-1.96,-2.71,-84,1
1641716086,93.92,990.27,1008.35,150,-2.00,-2.85,-83,1
1641716209,94.65,990.27,1008.34,150,-1.99,-2.74,-84,1
1641716272,94.54,990.25,1008.32,150,-2.01,-2.77,-83,1
1641716461,94.50,990.21,1008.28,150,-2.03,-2.80,-83,1
1641716524,94.27,990.24,1008.31,150,-2.14,-2.94,-83,1
1641716584,94.16,990.23,1008.31,150,-2.02,-2.84,-84,1
1641716708,94.63,990.21,1008.28,150,-1.99,-2.74,-84,1
1641716768,93.99,990.22,1008.29,150,-2.01,-2.85,-83,1
1641716830,95.16,990.21,1008.28,150,-1.97,-2.64,-84,1
1641716890,93.60,990.22,1008.29,150,-1.97,-2.87,-84,1
1641717017,93.74,990.21,1008.29,150,-2.00,-2.88,-83,1
1641717329,94.11,990.17,1008.25,150,-1.95,-2.77,-84,1
1641717389,91.98,990.23,1008.30,150,-1.97,-3.10,-84,1
1641717512,92.39,990.16,1008.23,150,-1.95,-3.02,-84,1
1641717572,91.92,990.20,1008.28,150,-1.95,-3.09,-84,1
1641717704,92.79,990.20,1008.27,150,-1.94,-2.96,-84,1
1641717887,92.07,990.16,1008.24,150,-1.92,-3.04,-83,1
1641717947,91.54,990.17,1008.24,150,-1.87,-3.07,-84,1
1641718071,91.01,990.14,1008.21,150,-1.90,-3.18,-83,1
1641718260,89.36,990.13,1008.20,150,-1.76,-3.28,-84,1
1641718446,91.98,990.08,1008.16,150,-1.65,-2.79,-83,1
1641718507,89.55,990.13,1008.20,150,-1.65,-3.14,-84,1
1641718630,89.66,990.12,1008.19,150,-1.66,-3.14,-84,1
1641718816,89.08,990.17,1008.24,150,-1.63,-3.20,-84,1
1641720236,90.78,990.10,1008.17,150,-2.13,-3.44,-84,1
1641720296,91.14,990.20,1008.27,150,-2.16,-3.41,-84,1
1641720420,90.72,990.23,1008.31,150,-2.15,-3.47,-83,1
1641720546,90.75,990.18,1008.25,150,-2.15,-3.46,-83,1
1641720606,90.34,990.12,1008.19,150,-2.21,-3.58,-83,1
1641720666,91.10,990.15,1008.22,150,-2.20,-3.46,-84,1
1641720789,91.47,990.14,1008.21,150,-2.30,-3.50,-85,1
1641721105,92.67,990.16,1008.23,150,-2.48,-3.51,-83,1
1641721231,92.83,990.08,1008.15,150,-2.44,-3.44,-83,1
1641726407,88.87,990.12,1008.19,150,-1.37,-2.97,-84,1
1641726898,89.35,990.09,1008.17,150,-1.29,-2.82,-85,1
1641727595,87.27,990.10,1008.17,150,-1.11,-2.96,-85,1
1641763513,100.00,993.42,1011.49,150,-2.94,-2.95,-83,1
1641764271,100.00,993.46,1011.53,150,-3.10,-3.11,-85,1
1641765266,100.00,993.13,1011.21,150,-3.27,-3.28,-83,1
1641765389,100.00,993.68,1011.76,150,-3.28,-3.29,-84,1
1641765512,100.00,993.74,1011.82,150,-3.28,-3.29,-83,1
1641766025,100.00,993.76,1011.83,150,-3.37,-3.38,-84,1
1641766094,100.00,993.88,1011.95,150,-3.29,-3.30,-84,1
1641766149,100.00,993.84,1011.92,150,-3.27,-3.28,-84,1
1641766212,100.00,993.87,1011.95,150,-3.26,-3.27,-83,1
1641766338,100.00,993.93,1012.00,150,-3.27,-3.28,-84,1
1641766398,100.00,993.95,1012.02,150,-3.25,-3.26,-84,1
1641766521,100.00,993.96,1012.03,150,-3.27,-3.28,-83,1
1641766584,100.00,993.95,1012.02,150,-3.24,-3.25,-82,1
1641766647,100.00,993.92,1011.99,150,-3.24,-3.25,-83,1
1641766771,100.00,993.98,1012.05,150,-3.24,-3.25,-84,1
1641766831,100.00,993.99,1012.06,150,-3.23,-3.24,-83,1
1641766891,100.00,994.00,1012.08,150,-3.24,-3.25,-83,1
1641766954,100.00,994.01,1012.08,150,-3.23,-3.24,-85,1
1641767017,100.00,994.03,1012.11,150,-3.22,-3.23,-83,1
1641767079,100.00,994.05,1012.12,150,-3.22,-3.23,-83,1
1641767203,100.00,994.12,1012.19,150,-3.23,-3.24,-83,1
1641767263,100.00,994.17,1012.24,150,-3.21,-3.22,-85,1
1641767323,100.00,994.18,1012.25,150,-3.21,-3.22,-84,1
1641767446,100.00,994.26,1012.33,150,-3.21,-3.22,-82,1
1641767506,100.00,994.26,1012.33,150,-3.19,-3.20,-83,1
1641767692,100.00,994.27,1012.34,150,-3.15,-3.16,-83,1
1641767815,100.00,994.32,1012.39,150,-3.13,-3.14,-83,1
1641767878,100.00,994.34,1012.41,150,-3.13,-3.14,-83,1
1641768001,100.00,994.39,1012.47,150,-3.11,-3.12,-81,1
1641768064,100.00,994.43,1012.50,150,-3.10,-3.11,-83,1
1641768124,100.00,994.48,1012.55,150,-3.09,-3.10,-84,1
1641768184,100.00,994.51,1012.58,150,-3.09,-3.10,-84,1
1641768244,100.00,994.54,1012.61,150,-3.08,-3.09,-85,1
1641768304,100.00,994.55,1012.63,150,-3.07,-3.08,-84,1
1641768367,100.00,994.55,1012.63,150,-3.07,-3.08,-83,1
1641768430,100.00,994.54,1012.61,150,-3.06,-3.07,-83,1
1641768490,100.00,994.55,1012.62,150,-3.06,-3.07,-84,1
1641768550,100.00,994.55,1012.63,150,-3.06,-3.07,-83,1
1641768610,100.00,994.59,1012.66,150,-3.06,-3.07,-83,1
1641768670,100.00,994.62,1012.69,150,-3.06,-3.07,-83,1
1641768730,100.00,994.61,1012.69,150,-3.05,-3.06,-84,1
1641768790,100.00,994.64,1012.71,150,-3.25,-3.26,-85,1
1641768976,100.00,994.69,1012.76,150,-3.04,-3.05,-83,1
1641769045,100.00,994.70,1012.77,150,-3.04,-3.05,-83,1
1641769100,100.00,994.70,1012.77,150,-3.02,-3.03,-83,1
1641769160,100.00,994.70,1012.77,150,-3.00,-3.01,-83,1
1641769283,100.00,994.70,1012.77,150,-3.00,-3.01,-83,1
1641769346,100.00,994.73,1012.80,150,-2.99,-3.00,-83,1
1641769406,100.00,994.72,1012.79,150,-2.99,-3.00,-85,1
1641769466,100.00,994.71,1012.79,150,-2.99,-3.00,-83,1
1641769526,100.00,994.76,1012.83,150,-2.97,-2.98,-82,1
1641769586,100.00,994.74,1012.82,150,-2.98,-2.99,-84,1
1641769775,100.00,994.83,1012.91,150,-2.99,-3.00,-83,1
1641769835,100.00,994.84,1012.91,150,-2.99,-3.00,-84,1
1641769895,100.00,994.88,1012.95,150,-3.00,-3.01,-83,1
1641769955,100.00,994.91,1012.99,150,-2.99,-3.00,-85,1
1641770018,100.00,994.92,1013.00,150,-3.00,-3.01,-82,1
1641770078,100.00,994.96,1013.03,150,-3.02,-3.03,-83,1
1641770138,100.00,994.95,1013.03,150,-3.01,-3.02,-83,1
1641770198,100.00,994.97,1013.05,150,-3.02,-3.03,-84,1
1641770339,100.00,994.99,1013.06,150,-2.99,-3.00,-84,1
1641770388,100.00,995.02,1013.09,150,-3.00,-3.01,-84,1
1641770448,100.00,995.02,1013.09,150,-3.01,-3.02,-82,1
1641770508,100.00,995.05,1013.12,150,-3.01,-3.02,-83,1
1641770568,100.00,995.09,1013.16,150,-3.01,-3.02,-83,1
1641770757,100.00,995.10,1013.18,150,-3.02,-3.03,-83,1
1641771072,100.00,995.15,1013.22,150,-2.98,-2.99,-82,1
1641771132,100.00,995.16,1013.23,150,-2.96,-2.97,-83,1
1641771192,100.00,995.15,1013.22,150,-2.96,-2.97,-84,1
1641771252,100.00,995.18,1013.25,150,-2.95,-2.96,-83,1
1641771315,100.00,995.20,1013.27,150,-2.96,-2.97,-83,1
1641771378,100.00,995.20,1013.28,150,-2.95,-2.96,-83,1
1641771438,100.00,995.20,1013.27,150,-2.94,-2.95,-83,1
1641771498,100.00,995.19,1013.26,150,-2.93,-2.94,-83,1
1641771558,100.00,995.25,1013.32,150,-2.95,-2.96,-83,1
1641771621,100.00,994.81,1012.88,150,-2.93,-2.94,-84,1
1641771681,100.00,995.26,1013.33,150,-2.94,-2.95,-82,1
1641771741,100.00,995.25,1013.32,150,-2.95,-2.96,-82,1
1641771801,100.00,995.26,1013.33,150,-2.95,-2.96,-84,1
1641771864,100.00,995.27,1013.34,150,-2.95,-2.96,-83,1
1641771924,100.00,995.28,1013.35,150,-2.95,-2.96,-83,1
1641771984,100.00,995.30,1013.37,150,-2.99,-3.00,-84,1
1641772044,100.00,995.26,1013.34,150,-2.96,-2.97,-83,1
1641772104,100.00,995.27,1013.34,150,-2.97,-2.98,-84,1
1641772228,100.00,995.38,1013.45,150,-2.97,-2.98,-83,1
1641772288,100.00,995.40,1013.47,150,-2.97,-2.98,-84,1
1641772351,100.00,995.37,1013.44,150,-2.98,-2.99,-83,1
1641772411,100.00,995.39,1013.47,150,-2.98,-2.99,-83,1
1641772471,100.00,995.41,1013.48,150,-2.98,-2.99,-84,1
1641772531,100.00,995.39,1013.47,150,-2.99,-3.00,-82,1
1641772594,100.00,995.43,1013.50,150,-2.98,-2.99,-84,1
1641772654,100.00,995.48,1013.55,150,-2.95,-2.96,-83,1
1641772717,100.00,995.48,1013.56,150,-2.95,-2.96,-83,1
1641772777,100.00,995.52,1013.59,150,-2.94,-2.95,-85,1
1641772837,100.00,995.54,1013.62,150,-2.95,-2.96,-83,1
1641772897,100.00,995.32,1013.40,150,-2.95,-2.96,-83,1
1641772957,100.00,995.60,1013.67,150,-2.93,-2.94,-83,1
1641773017,100.00,995.60,1013.67,150,-2.94,-2.95,-81,1
1641773080,100.00,995.63,1013.70,150,-3.25,-3.26,-83,1
1641773140,100.00,995.64,1013.71,150,-2.94,-2.95,-83,1
1641773200,100.00,995.63,1013.70,150,-2.92,-2.93,-83,1
1641773323,100.00,995.65,1013.72,150,-2.91,-2.92,-83,1
1641773383,100.00,995.67,1013.74,150,-2.91,-2.92,-84,1
1641773443,100.00,995.69,1013.76,150,-2.89,-2.90,-83,1
1641773503,100.00,995.70,1013.78,150,-2.90,-2.91,-84,1
1641773563,100.00,995.72,1013.79,150,-3.04,-3.05,-83,1
1641773626,100.00,995.71,1013.78,150,-2.89,-2.90,-84,1
1641773686,100.00,995.75,1013.83,150,-2.88,-2.89,-84,1
1641773746,100.00,995.76,1013.83,150,-2.88,-2.89,-84,1
1641773806,100.00,995.81,1013.88,150,-2.88,-2.89,-83,1
1641773866,100.00,995.79,1013.86,150,-2.91,-2.92,-82,1
1641773927,100.00,995.80,1013.87,150,-2.90,-2.91,-83,1
1641773987,100.00,995.78,1013.85,150,-2.90,-2.91,-84,1
1641774047,100.00,995.80,1013.87,150,-2.92,-2.93,-83,1
1641774107,100.00,995.83,1013.90,150,-2.89,-2.90,-84,1
1641774167,100.00,995.80,1013.88,150,-2.91,-2.92,-84,1
1641774227,100.00,995.78,1013.86,150,-2.92,-2.93,-85,1
1641774287,100.00,995.81,1013.88,150,-2.96,-2.97,-84,1
1641774347,100.00,995.85,1013.93,150,-2.96,-2.97,-84,1
1641774407,100.00,995.80,1013.87,150,-2.94,-2.95,-82,1
1641774467,100.00,995.81,1013.88,150,-2.97,-2.98,-83,1
1641774527,100.00,995.84,1013.91,150,-2.96,-2.97,-82,1
1641774587,100.00,995.86,1013.94,150,-2.96,-2.97,-83,1
1641774647,100.00,995.88,1013.95,150,-2.97,-2.98,-84,1
1641774707,100.00,995.94,1014.01,150,-2.98,-2.99,-83,1
1641774767,100.00,995.93,1014.01,150,-2.97,-2.98,-82,1
1641774827,100.00,995.96,1014.04,150,-2.97,-2.98,-83,1
1641774888,100.00,995.95,1014.02,150,-2.97,-2.98,-83,1
1641774950,100.00,995.99,1014.06,150,-2.98,-2.99,-83,1
1641775010,100.00,995.97,1014.04,150,-2.98,-2.99,-84,1
1641775070,100.00,995.99,1014.06,150,-2.98,-2.99,-84,1
1641775130,100.00,996.00,1014.07,150,-2.99,-3.00,-82,1
1641775190,100.00,996.03,1014.10,150,-2.98,-2.99,-83,1
1641775250,100.00,996.02,1014.10,150,-2.98,-2.99,-83,1
1641775311,100.00,996.08,1014.16,150,-3.00,-3.01,-84,1
1641775371,100.00,996.10,1014.17,150,-3.00,-3.01,-84,1
1641775431,100.00,996.12,1014.19,150,-3.00,-3.01,-83,1
1641775491,100.00,996.10,1014.17,150,-3.00,-3.01,-83,1
1641775551,100.00,996.01,1014.08,150,-3.00,-3.01,-83,1
1641775611,100.00,996.07,1014.14,150,-3.00,-3.01,-85,1
1641775671,100.00,996.07,1014.15,150,-3.02,-3.03,-83,1
1641775731,100.00,996.08,1014.15,150,-3.03,-3.04,-84,1
1641775791,100.00,996.09,1014.16,150,-3.02,-3.03,-82,1
1641775851,100.00,996.12,1014.20,150,-3.04,-3.05,-83,1
1641775974,100.00,996.08,1014.16,150,-3.05,-3.06,-83,1
1641776034,100.00,996.07,1014.15,150,-3.06,-3.07,-83,1
1641776094,100.00,996.09,1014.16,150,-3.04,-3.05,-83,1
1641776154,100.00,996.11,1014.18,150,-3.08,-3.09,-83,1
1641776215,100.00,996.07,1014.14,150,-3.09,-3.10,-83,1
1641776275,100.00,996.10,1014.17,150,-3.09,-3.10,-84,1
1641776335,100.00,996.08,1014.15,150,-3.09,-3.10,-84,1
1641776395,100.00,996.08,1014.16,150,-3.10,-3.11,-83,1
1641776455,100.00,996.11,1014.18,150,-3.10,-3.11,-81,1
1641776515,100.00,996.14,1014.21,150,-3.13,-3.14,-83,1
1641776575,100.00,996.12,1014.19,150,-3.12,-3.13,-83,1
1641776635,100.00,996.10,1014.17,150,-3.14,-3.15,-84,1
1641776695,100.00,996.12,1014.19,150,-3.14,-3.15,-85,1
1641776755,100.00,996.15,1014.22,150,-3.14,-3.15,-83,1
1641776815,100.00,996.15,1014.22,150,-3.15,-3.16,-83,1
1641776875,100.00,996.15,1014.22,150,-3.16,-3.17,-83,1
1641776935,100.00,996.14,1014.22,150,-3.17,-3.18,-84,1
1641776995,100.00,996.11,1014.18,150,-3.17,-3.18,-83,1
1641777055,100.00,996.09,1014.16,150,-3.17,-3.18,-83,1
1641777115,100.00,996.10,1014.18,150,-3.18,-3.19,-83,1
1641777176,100.00,996.01,1014.08,150,-3.19,-3.20,-83,1
1641777236,100.00,996.05,1014.12,150,-3.20,-3.21,-84,1
1641777296,100.00,996.04,1014.12,150,-3.22,-3.23,-83,1
1641777356,100.00,996.04,1014.12,150,-3.22,-3.23,-83,1
1641777416,100.00,996.03,1014.11,150,-3.23,-3.24,-83,1
1641777476,100.00,996.02,1014.09,150,-3.23,-3.24,-83,1
1641777536,100.00,996.01,1014.09,150,-3.25,-3.26,-85,1
1641777596,100.00,996.03,1014.10,150,-3.26,-3.27,-84,1
1641777656,100.00,996.06,1014.13,150,-3.27,-3.28,-83,1
1641777716,100.00,996.02,1014.09,150,-3.29,-3.30,-83,1
1641777776,100.00,996.02,1014.09,150,-3.30,-3.31,-84,1
1641777836,100.00,996.00,1014.07,150,-3.32,-3.33,-84,1
1641777897,100.00,995.99,1014.06,150,-3.32,-3.33,-85,1
1641777957,100.00,996.00,1014.08,150,-3.34,-3.35,-83,1
1641778017,100.00,995.98,1014.06,150,-3.34,-3.35,-83,1
1641778266,100.00,996.03,1014.10,150,-3.40,-3.41,-83,1
1641778326,100.00,996.07,1014.14,150,-3.39,-3.40,-83,1
1641778386,100.00,996.02,1014.09,150,-3.41,-3.42,-83,1
1641778446,100.00,996.05,1014.12,150,-3.41,-3.42,-84,1
1641778506,100.00,996.05,1014.12,150,-3.41,-3.42,-84,1
1641778566,100.00,996.02,1014.10,150,-3.42,-3.43,-83,1
1641778626,100.00,996.03,1014.10,150,-3.42,-3.43,-83,1
1641778689,100.00,996.03,1014.10,150,-3.43,-3.44,-83,1
1641778749,100.00,996.01,1014.08,150,-3.44,-3.45,-83,1
1641778809,100.00,996.03,1014.10,150,-3.44,-3.45,-83,1
1641778869,100.00,996.03,1014.10,150,-3.43,-3.44,-82,1
1641778929,100.00,996.04,1014.11,150,-3.45,-3.46,-84,1
1641778989,100.00,996.02,1014.09,150,-3.45,-3.46,-85,1
1641779049,100.00,996.05,1014.12,150,-3.46,-3.47,-84,1
1641779109,100.00,996.06,1014.13,150,-3.47,-3.48,-83,1
1641779169,100.00,996.08,1014.15,150,-3.48,-3.49,-82,1
1641779296,100.00,996.11,1014.18,150,-3.49,-3.50,-83,1
1641779356,100.00,996.10,1014.17,150,-3.50,-3.51,-84,1
1641779416,100.00,996.11,1014.18,150,-3.49,-3.50,-85,1
1641779476,100.00,996.13,1014.20,150,-3.51,-3.52,-83,1
1641779536,100.00,996.18,1014.26,150,-3.51,-3.52,-84,1
1641779596,100.00,996.19,1014.26,150,-3.51,-3.52,-83,1
1641779656,100.00,996.24,1014.32,150,-3.50,-3.51,-83,1
1641779716,100.00,996.24,1014.32,150,-3.50,-3.51,-83,1
1641779776,100.00,996.28,1014.35,150,-3.50,-3.51,-83,1
1641779836,100.00,996.29,1014.36,150,-3.50,-3.51,-82,1
1641779896,100.00,996.26,1014.33,150,-3.49,-3.50,-84,1
1641779956,100.00,996.32,1014.39,150,-3.59,-3.60,-84,1
1641780016,100.00,996.35,1014.42,150,-3.49,-3.50,-83,1
1641780076,100.00,996.35,1014.42,150,-3.48,-3.49,-83,1
1641780139,100.00,996.33,1014.41,150,-3.46,-3.47,-84,1
1641780199,100.00,996.33,1014.40,150,-3.45,-3.46,-83,1
1641780259,100.00,996.32,1014.39,150,-3.44,-3.45,-84,1
1641780319,100.00,996.30,1014.37,150,-3.45,-3.46,-84,1
1641780379,100.00,996.29,1014.36,150,-3.44,-3.45,-84,1
1641780439,100.00,996.30,1014.37,150,-3.43,-3.44,-84,1
1641780499,100.00,996.29,1014.36,150,-3.41,-3.42,-84,1
1641780559,100.00,996.31,1014.38,150,-3.40,-3.41,-84,1
1641780620,100.00,996.33,1014.40,150,-3.40,-3.41,-83,1
1641780680,100.00,996.36,1014.43,150,-3.39,-3.40,-83,1
1641780740,100.00,996.36,1014.43,150,-3.38,-3.39,-84,1
1641780800,100.00,996.39,1014.46,150,-3.37,-3.38,-83,1
1641780863,100.00,996.39,1014.46,150,-3.36,-3.37,-82,1
1641780923,100.00,996.42,1014.49,150,-3.35,-3.36,-83,1
1641780983,100.00,996.45,1014.53,150,-3.33,-3.34,-83,1
1641781043,100.00,996.44,1014.51,150,-3.32,-3.33,-84,1
1641781103,100.00,996.45,1014.52,150,-3.31,-3.32,-83,1
1641781163,100.00,996.45,1014.52,150,-3.29,-3.30,-84,1
1641781223,100.00,996.50,1014.57,150,-3.27,-3.28,-83,1
1641781283,100.00,996.46,1014.54,150,-3.26,-3.27,-84,1
1641781343,100.00,996.47,1014.54,150,-3.24,-3.25,-82,1
1641781403,100.00,996.46,1014.53,150,-3.23,-3.24,-83,1
1641781463,100.00,996.47,1014.54,150,-3.22,-3.23,-83,1
1641781523,100.00,996.47,1014.55,150,-3.20,-3.21,-83,1
1641781583,100.00,996.46,1014.53,150,-3.19,-3.20,-84,1
1641781643,100.00,996.47,1014.55,150,-3.18,-3.19,-83,1
1641781703,100.00,996.53,1014.60,150,-3.17,-3.18,-84,1
1641781764,100.00,996.56,1014.63,150,-3.15,-3.16,-83,1
1641781824,100.00,996.54,1014.62,150,-3.15,-3.16,-84,1
1641781884,100.00,996.57,1014.64,150,-3.13,-3.14,-83,1
1641781944,100.00,996.60,1014.67,150,-3.12,-3.13,-83,1
1641782004,100.00,996.62,1014.70,150,-3.11,-3.12,-84,1
1641782064,100.00,996.65,1014.73,150,-3.11,-3.12,-84,1
1641782124,100.00,996.67,1014.74,150,-3.07,-3.08,-83,1
1641782187,100.00,996.69,1014.76,150,-3.05,-3.06,-82,1
1641782247,100.00,996.68,1014.76,150,-3.06,-3.07,-84,1
1641782307,100.00,996.72,1014.79,150,-3.06,-3.07,-83,1
1641782367,100.00,996.75,1014.82,150,-3.06,-3.07,-83,1
1641782427,100.00,996.75,1014.83,150,-3.03,-3.04,-84,1
1641782487,100.00,996.76,1014.84,150,-3.02,-3.03,-85,1
1641782547,100.00,996.76,1014.84,150,-3.03,-3.04,-83,1
1641782607,100.00,996.78,1014.85,150,-3.02,-3.03,-83,1
1641782667,100.00,996.83,1014.90,150,-3.01,-3.02,-84,1
1641782727,100.00,996.86,1014.93,150,-3.00,-3.01,-82,1
1641782787,100.00,996.85,1014.92,150,-2.99,-3.00,-84,1
1641782910,100.00,996.86,1014.93,150,-2.97,-2.98,-83,1
1641782970,100.00,996.87,1014.95,150,-2.96,-2.97,-83,1
1641783030,100.00,996.89,1014.96,150,-2.95,-2.96,-84,1
1641783090,100.00,996.88,1014.95,150,-2.95,-2.96,-85,1
1641783153,100.00,996.82,1014.89,150,-2.93,-2.94,-83,1
1641783213,100.00,996.80,1014.88,150,-2.93,-2.94,-84,1
1641783273,100.00,996.81,1014.88,150,-2.91,-2.92,-84,1
1641783333,100.00,996.82,1014.89,150,-2.93,-2.94,-85,1
1641783393,100.00,996.82,1014.89,150,-2.90,-2.91,-85,1
1641783454,100.00,996.82,1014.89,150,-2.88,-2.89,-83,1
1641783514,100.00,996.80,1014.88,150,-2.88,-2.89,-83,1
1641783574,100.00,996.84,1014.91,150,-2.87,-2.88,-83,1
1641783634,100.00,996.78,1014.86,150,-2.86,-2.87,-82,1
1641783694,100.00,996.79,1014.87,150,-2.84,-2.85,-84,1
1641783754,100.00,996.82,1014.90,150,-2.84,-2.85,-83,1
1641783814,100.00,996.85,1014.92,150,-2.83,-2.84,-84,1
1641783874,100.00,996.85,1014.92,150,-2.83,-2.84,-83,1
1641783934,100.00,996.82,1014.89,150,-2.81,-2.82,-83,1
1641783994,100.00,996.80,1014.87,150,-2.82,-2.83,-83,1
1641784054,100.00,996.79,1014.86,150,-2.80,-2.81,-83,1
1641784114,100.00,996.81,1014.88,150,-2.79,-2.80,-83,1
1641784174,100.00,996.79,1014.86,150,-2.78,-2.79,-83,1
1641784234,100.00,996.81,1014.88,150,-2.76,-2.77,-83,1
1641784294,100.00,996.80,1014.87,150,-2.76,-2.77,-83,1
1641784354,100.00,996.81,1014.88,150,-2.77,-2.78,-84,1
1641784417,100.00,996.86,1014.93,150,-2.78,-2.79,-83,1
1641784477,100.00,996.97,1015.04,150,-2.79,-2.80,-83,1
1641784537,100.00,996.95,1015.02,150,-2.78,-2.79,-85,1
1641784597,100.00,996.95,1015.02,150,-2.77,-2.78,-82,1
1641784657,100.00,996.98,1015.05,150,-2.75,-2.76,-83,1
1641784717,100.00,997.03,1015.10,150,-2.76,-2.77,-83,1
1641784778,100.00,997.01,1015.08,150,-2.74,-2.75,-84,1
1641784838,100.00,997.03,1015.11,150,-2.73,-2.74,-83,1
1641784898,100.00,997.03,1015.10,150,-2.70,-2.71,-84,1
1641784958,100.00,997.03,1015.10,150,-2.72,-2.73,-84,1
1641785018,100.00,997.06,1015.14,150,-2.72,-2.73,-84,1
1641785078,100.00,997.08,1015.15,150,-2.73,-2.74,-83,1
1641785138,100.00,997.04,1015.11,150,-2.71,-2.72,-83,1
1641785198,100.00,997.05,1015.13,150,-2.71,-2.72,-84,1
1641785321,100.00,997.05,1015.12,150,-2.69,-2.70,-80,1
1641785384,100.00,997.07,1015.15,150,-2.67,-2.68,-83,1
1641785444,100.00,997.08,1015.15,150,-2.67,-2.68,-84,1
1641785504,100.00,997.05,1015.13,150,-2.66,-2.67,-85,1
1641785564,100.00,997.08,1015.15,150,-2.63,-2.64,-83,1
1641785624,100.00,997.10,1015.18,150,-2.64,-2.65,-83,1
1641785684,100.00,997.12,1015.19,150,-2.64,-2.65,-82,1
1641785744,100.00,997.10,1015.17,150,-2.63,-2.64,-83,1
1641785804,100.00,997.05,1015.12,150,-2.63,-2.64,-83,1
1641785864,100.00,997.07,1015.14,150,-2.61,-2.62,-81,1
1641785924,100.00,997.07,1015.14,150,-2.61,-2.62,-83,1
1641785984,100.00,997.11,1015.18,150,-2.59,-2.60,-84,1
1641786044,100.00,997.10,1015.17,150,-2.59,-2.60,-83,1
1641786105,100.00,997.13,1015.20,150,-2.59,-2.60,-84,1
1641786165,100.00,997.19,1015.26,150,-2.61,-2.62,-83,1
1641786225,100.00,997.14,1015.22,150,-2.60,-2.61,-83,1
1641786285,100.00,997.20,1015.28,150,-2.62,-2.63,-83,1
1641786345,100.00,997.20,1015.27,150,-2.62,-2.63,-85,1
1641786405,100.00,997.20,1015.27,150,-2.64,-2.65,-84,1
1641786465,100.00,997.25,1015.32,150,-2.64,-2.65,-83,1
1641786525,100.00,997.26,1015.33,150,-2.64,-2.65,-83,1
1641786585,100.00,997.29,1015.36,150,-2.63,-2.64,-83,1
1641786645,100.00,997.31,1015.39,150,-2.63,-2.64,-84,1
1641786705,100.00,997.35,1015.42,150,-2.64,-2.65,-84,1
1641786765,100.00,997.37,1015.45,150,-2.64,-2.65,-83,1
1641786825,100.00,997.39,1015.46,150,-2.70,-2.71,-83,1
1641786885,100.00,997.41,1015.49,150,-2.62,-2.63,-83,1
1641786945,100.00,997.44,1015.52,150,-2.61,-2.62,-83,1
1641787005,100.00,997.47,1015.54,150,-2.61,-2.62,-82,1
1641787065,100.00,997.51,1015.58,150,-2.60,-2.61,-83,1
1641787126,100.00,997.57,1015.64,150,-2.58,-2.59,-83,1
1641787186,100.00,997.59,1015.66,150,-2.58,-2.59,-85,1
1641787246,100.00,997.62,1015.70,150,-2.57,-2.58,-83,1
1641787306,100.00,997.67,1015.75,150,-2.58,-2.59,-83,1
1641787366,100.00,997.68,1015.75,150,-2.58,-2.59,-83,1
1641787426,100.00,997.70,1015.77,150,-2.58,-2.59,-84,1
1641787486,100.00,997.74,1015.81,150,-2.58,-2.59,-83,1
1641787546,100.00,997.73,1015.80,150,-2.58,-2.59,-84,1
1641787606,100.00,997.71,1015.79,150,-2.57,-2.58,-83,1
1641787666,100.00,997.75,1015.82,150,-2.54,-2.55,-84,1
1641787726,100.00,997.78,1015.85,150,-2.52,-2.53,-83,1
1641787789,100.00,997.81,1015.88,150,-2.51,-2.52,-85,1
1641787849,100.00,997.85,1015.92,150,-2.51,-2.52,-83,1
1641787909,100.00,997.88,1015.95,150,-2.49,-2.50,-83,1
1641787969,100.00,997.94,1016.01,150,-2.48,-2.49,-83,1
1641788029,100.00,997.94,1016.01,150,-2.47,-2.48,-84,1
1641788089,100.00,997.87,1015.94,150,-2.46,-2.47,-83,1
1641788149,100.00,997.96,1016.03,150,-2.46,-2.47,-83,1
1641788210,100.00,997.98,1016.06,150,-2.46,-2.47,-83,1
1641788270,100.00,997.74,1015.81,150,-2.47,-2.48,-82,1
1641788330,100.00,998.02,1016.09,150,-2.46,-2.47,-82,1
1641788390,100.00,998.01,1016.08,150,-2.45,-2.46,-83,1
1641788450,100.00,998.01,1016.08,150,-2.46,-2.47,-83,1
1641788510,100.00,998.00,1016.07,150,-2.46,-2.47,-83,1
1641788570,100.00,998.01,1016.08,150,-2.44,-2.45,-83,1
1641788630,100.00,997.96,1016.03,150,-2.46,-2.47,-83,1
1641788690,100.00,997.99,1016.06,150,-2.45,-2.46,-83,1
1641788750,100.00,998.00,1016.07,150,-2.47,-2.48,-83,1
1641788810,100.00,998.03,1016.11,150,-2.45,-2.46,-83,1
1641788933,100.00,998.03,1016.10,150,-2.42,-2.43,-84,1
1641788994,100.00,998.03,1016.10,150,-2.43,-2.44,-83,1
1641789054,100.00,998.05,1016.13,150,-2.44,-2.45,-83,1
1641789114,100.00,998.05,1016.12,150,-2.44,-2.45,-83,1
1641789174,100.00,998.09,1016.16,150,-2.45,-2.46,-81,1
1641789234,100.00,998.13,1016.21,150,-2.45,-2.46,-83,1
1641789294,100.00,998.10,1016.17,150,-2.46,-2.47,-84,1
1641789354,100.00,998.12,1016.19,150,-2.43,-2.44,-83,1
1641789414,100.00,998.16,1016.23,150,-2.42,-2.43,-83,1
1641789474,100.00,998.17,1016.24,150,-2.41,-2.42,-83,1
1641789534,100.00,998.20,1016.27,150,-2.40,-2.41,-85,1
1641789594,100.00,998.24,1016.31,150,-2.43,-2.44,-84,1
1641789654,100.00,998.24,1016.31,150,-2.41,-2.42,-82,1
1641789717,100.00,998.33,1016.40,150,-2.42,-2.43,-83,1
1641789777,100.00,998.28,1016.36,150,-2.43,-2.44,-84,1
1641789837,100.00,998.33,1016.40,150,-2.42,-2.43,-84,1
1641789897,100.00,998.35,1016.42,150,-2.44,-2.45,-83,1
1641789957,100.00,998.34,1016.41,150,-2.43,-2.44,-83,1
1641790017,100.00,998.38,1016.45,150,-2.41,-2.42,-83,1
1641790077,100.00,998.41,1016.48,150,-2.43,-2.44,-84,1
1641790137,100.00,998.40,1016.47,150,-2.52,-2.53,-84,1
1641790198,100.00,998.46,1016.54,150,-2.46,-2.47,-83,1
1641790321,100.00,998.49,1016.56,150,-2.47,-2.48,-83,1
1641790381,100.00,998.49,1016.56,150,-2.46,-2.47,-83,1
1641790441,100.00,998.51,1016.59,150,-2.47,-2.48,-83,1
1641790501,100.00,998.45,1016.52,150,-2.47,-2.48,-83,1
1641790561,100.00,998.50,1016.58,150,-2.47,-2.48,-84,1
1641790621,100.00,998.58,1016.66,150,-2.66,-2.67,-84,1
1641790681,100.00,998.61,1016.69,150,-2.49,-2.50,-83,1
1641790741,100.00,998.61,1016.69,150,-2.52,-2.53,-84,1
1641790801,100.00,998.60,1016.68,150,-2.50,-2.51,-84,1
1641790861,100.00,998.57,1016.64,150,-2.52,-2.53,-84,1
1641790921,100.00,998.62,1016.70,150,-2.59,-2.60,-84,1
1641790984,100.00,998.61,1016.68,150,-2.50,-2.51,-84,1
1641791044,100.00,998.60,1016.67,150,-2.53,-2.54,-83,1
1641791104,100.00,998.59,1016.66,150,-2.53,-2.54,-83,1
1641791164,100.00,998.60,1016.67,150,-2.53,-2.54,-83,1
1641791224,100.00,998.62,1016.69,150,-2.55,-2.56,-83,1
1641791285,100.00,998.67,1016.74,150,-2.54,-2.55,-83,1
1641791345,100.00,998.68,1016.75,150,-2.55,-2.56,-83,1
1641791405,100.00,998.66,1016.73,150,-2.58,-2.59,-83,1
1641791465,100.00,998.67,1016.74,150,-2.61,-2.62,-83,1
1641791525,100.00,998.68,1016.76,150,-2.62,-2.63,-83,1
1641791585,100.00,998.66,1016.73,150,-2.65,-2.66,-83,1
1641791645,100.00,998.72,1016.79,150,-2.65,-2.66,-84,1
1641791705,100.00,998.71,1016.78,150,-2.69,-2.70,-83,1
1641791765,100.00,998.76,1016.83,150,-2.71,-2.72,-82,1
1641791825,100.00,998.72,1016.79,150,-2.72,-2.73,-83,1
1641791885,100.00,998.75,1016.82,150,-2.75,-2.76,-83,1
1641791945,100.00,998.76,1016.84,150,-2.79,-2.80,-84,1
1641792005,100.00,998.81,1016.89,150,-2.78,-2.79,-83,1
1641792065,100.00,998.84,1016.91,150,-2.79,-2.80,-85,1
1641792125,100.00,998.87,1016.94,150,-2.79,-2.80,-84,1
1641792185,100.00,998.90,1016.97,150,-2.81,-2.82,-83,1
1641792245,100.00,998.91,1016.98,150,-2.80,-2.81,-83,1
1641792305,100.00,998.94,1017.02,150,-2.81,-2.82,-84,1
1641792366,100.00,998.95,1017.02,150,-2.81,-2.82,-85,1
1641792426,100.00,998.76,1016.84,150,-2.81,-2.82,-84,1
1641792486,100.00,999.05,1017.12,150,-2.81,-2.82,-83,1
1641792546,100.00,999.06,1017.14,150,-2.81,-2.82,-83,1
1641792606,100.00,999.12,1017.19,150,-2.83,-2.84,-83,1
1641792666,100.00,999.10,1017.18,150,-2.80,-2.81,-83,1
1641792726,100.00,999.14,1017.21,150,-2.79,-2.80,-83,1
1641792786,100.00,999.17,1017.24,150,-2.79,-2.80,-84,1
1641792846,100.00,999.17,1017.24,150,-2.78,-2.79,-83,1
1641792906,100.00,999.21,1017.28,150,-2.76,-2.77,-82,1
1641792966,100.00,999.22,1017.29,150,-2.74,-2.75,-85,1
1641793029,100.00,999.24,1017.31,150,-2.72,-2.73,-83,1
1641793089,100.00,999.20,1017.27,150,-2.71,-2.72,-83,1
1641793149,100.00,999.24,1017.32,150,-2.72,-2.73,-84,1
1641793209,100.00,999.24,1017.31,150,-2.70,-2.71,-84,1
1641793270,100.00,999.25,1017.33,150,-2.69,-2.70,-84,1
1641793330,100.00,999.25,1017.32,150,-2.68,-2.69,-83,1
1641793390,100.00,999.35,1017.42,150,-2.69,-2.70,-85,1
1641793450,100.00,999.36,1017.43,150,-2.70,-2.71,-85,1
1641793510,100.00,999.39,1017.46,150,-2.82,-2.83,-84,1
1641793570,100.00,999.40,1017.48,150,-2.68,-2.69,-84,1
1641793630,100.00,999.40,1017.47,150,-2.69,-2.70,-83,1
1641793690,100.00,999.41,1017.48,150,-2.69,-2.70,-84,1
1641793750,100.00,999.42,1017.50,150,-2.70,-2.71,-82,1
1641793810,100.00,999.45,1017.52,150,-2.69,-2.70,-83,1
1641793870,100.00,999.46,1017.53,150,-2.69,-2.70,-83,1
1641793930,100.00,999.44,1017.51,150,-2.69,-2.70,-83,1
1641794053,100.00,999.47,1017.54,150,-2.68,-2.69,-83,1
1641794113,100.00,999.49,1017.56,150,-2.67,-2.68,-84,1
1641794173,100.00,999.51,1017.59,150,-2.66,-2.67,-83,1
1641794233,100.00,999.51,1017.58,150,-2.67,-2.68,-84,1
1641794293,100.00,999.50,1017.58,150,-2.68,-2.69,-84,1
1641794353,100.00,999.56,1017.63,150,-2.70,-2.71,-84,1
1641794414,100.00,999.57,1017.64,150,-2.71,-2.72,-84,1
1641794474,100.00,999.58,1017.65,150,-2.71,-2.72,-83,1
1641794534,100.00,999.61,1017.68,150,-2.77,-2.78,-83,1
1641794594,100.00,999.60,1017.67,150,-2.73,-2.74,-83,1
1641794717,100.00,999.67,1017.74,150,-2.79,-2.80,-84,1
1641794777,100.00,999.72,1017.79,150,-2.78,-2.79,-82,1
1641794837,100.00,999.75,1017.82,150,-2.80,-2.81,-82,1
1641794897,100.00,999.69,1017.76,150,-2.83,-2.84,-83,1
1641794957,100.00,999.85,1017.92,150,-2.83,-2.84,-83,1
1641795017,100.00,999.86,1017.93,150,-2.86,-2.87,-83,1
1641795077,100.00,999.89,1017.96,150,-2.87,-2.88,-84,1
1641795137,100.00,999.94,1018.01,150,-2.89,-2.90,-82,1
1641795197,100.00,999.96,1018.04,150,-2.93,-2.94,-84,1
1641795257,100.00,1000.01,1018.08,150,-2.95,-2.96,-83,1
1641795321,100.00,1000.07,1018.15,150,-2.94,-2.95,-83,1
1641795381,100.00,1000.07,1018.14,150,-2.96,-2.97,-83,1
1641795441,100.00,1000.08,1018.15,150,-2.98,-2.99,-82,1
1641795501,100.00,1000.09,1018.16,150,-2.99,-3.00,-83,1
1641795561,100.00,1000.09,1018.17,150,-3.01,-3.02,-84,1
1641795621,100.00,1000.11,1018.18,150,-3.01,-3.02,-83,1
1641795681,100.00,1000.12,1018.19,150,-3.02,-3.03,-84,1
1641795741,100.00,1000.18,1018.26,150,-3.02,-3.03,-82,1
1641795801,100.00,1000.19,1018.26,150,-3.04,-3.05,-83,1
1641795861,100.00,1000.18,1018.25,150,-3.04,-3.05,-84,1
1641795921,100.00,1000.19,1018.26,150,-3.05,-3.06,-83,1
1641795981,100.00,1000.22,1018.30,150,-3.06,-3.07,-84,1
1641796044,100.00,1000.26,1018.34,150,-3.08,-3.09,-83,1
1641796104,100.00,1000.29,1018.37,150,-3.07,-3.08,-83,1
1641796164,100.00,1000.30,1018.37,150,-3.09,-3.10,-83,1
1641796224,100.00,1000.35,1018.42,150,-3.09,-3.10,-83,1
1641796284,100.00,1000.38,1018.45,150,-3.10,-3.11,-83,1
1641796344,100.00,1000.43,1018.50,150,-3.10,-3.11,-83,1
1641796404,100.00,1000.48,1018.55,150,-3.10,-3.11,-84,1
1641796464,100.00,1000.46,1018.54,150,-3.12,-3.13,-83,1
1641796650,100.00,1000.52,1018.59,150,-3.12,-3.13,-83,1
1641796710,100.00,1000.54,1018.61,150,-3.13,-3.14,-84,1
1641796770,100.00,1000.53,1018.60,150,-3.12,-3.13,-83,1
1641796831,100.00,1000.51,1018.58,150,-3.13,-3.14,-83,1
1641796891,100.00,1000.55,1018.62,150,-3.13,-3.14,-82,1
1641796951,100.00,1000.54,1018.61,150,-3.14,-3.15,-83,1
1641797074,100.00,1000.57,1018.64,150,-3.17,-3.18,-84,1
1641797136,100.00,1000.58,1018.65,150,-3.19,-3.20,-83,1
1641797196,100.00,1000.62,1018.69,150,-3.19,-3.20,-83,1
1641797256,100.00,1000.65,1018.73,150,-3.22,-3.23,-83,1
1641797316,100.00,1000.71,1018.78,150,-3.26,-3.27,-83,1
1641797377,100.00,1000.76,1018.84,150,-3.27,-3.28,-83,1
1641797437,100.00,1000.80,1018.87,150,-3.30,-3.31,-83,1
1641797497,100.00,1000.82,1018.89,150,-3.31,-3.32,-83,1
1641797557,100.00,1000.79,1018.87,150,-3.33,-3.34,-83,1
1641797680,100.00,1000.87,1018.94,150,-3.39,-3.40,-83,1
1641797740,100.00,1000.91,1018.98,150,-3.42,-3.43,-83,1
1641797863,100.00,1000.88,1018.95,150,-3.48,-3.49,-83,1
1641797923,100.00,1000.94,1019.01,150,-3.51,-3.52,-83,1
1641797983,100.00,1000.94,1019.01,150,-3.60,-3.61,-83,1
1641798043,100.00,1000.97,1019.05,150,-3.59,-3.60,-83,1
1641798103,100.00,1001.02,1019.09,150,-3.61,-3.62,-84,1
1641798226,100.00,1001.09,1019.16,150,-3.67,-3.68,-84,1
1641798289,100.00,1001.12,1019.19,150,-3.71,-3.72,-84,1
1641798349,100.00,1001.13,1019.20,150,-3.74,-3.75,-85,1
1641798472,100.00,1001.15,1019.23,150,-3.79,-3.80,-84,1
1641798532,100.00,1001.15,1019.23,150,-3.82,-3.83,-84,1
1641798592,100.00,1001.21,1019.28,150,-3.84,-3.85,-84,1
1641798652,100.00,1001.18,1019.25,150,-3.86,-3.87,-84,1
1641798715,100.00,1001.23,1019.30,150,-3.88,-3.89,-83,1
1641798775,100.00,1001.25,1019.32,150,-3.90,-3.91,-83,1
1641798835,100.00,1001.26,1019.33,150,-3.92,-3.93,-83,1
1641798895,100.00,1000.56,1018.63,150,-3.93,-3.94,-84,1
1641798955,100.00,1001.31,1019.39,150,-3.95,-3.96,-83,1
1641799015,100.00,1001.33,1019.40,150,-3.96,-3.97,-83,1
1641799075,100.00,1001.30,1019.37,150,-3.98,-3.99,-84,1
1641799136,100.00,1001.35,1019.43,150,-3.99,-4.00,-84,1
1641799196,100.00,1001.36,1019.43,150,-3.99,-4.00,-83,1
1641799256,100.00,1001.33,1019.41,150,-3.99,-4.00,-85,1
1641799382,100.00,1001.37,1019.44,150,-4.01,-4.02,-84,1
1641799505,100.00,1001.37,1019.44,150,-4.01,-4.02,-84,1
1641799631,100.00,1001.41,1019.48,150,-4.01,-4.02,-85,1
1641799694,100.00,1001.37,1019.45,150,-4.00,-4.01,-84,1
1641799754,100.00,1001.31,1019.39,150,-3.99,-4.00,-83,1
1641799814,100.00,1001.31,1019.38,150,-3.99,-4.00,-83,1
1641799877,100.00,1001.31,1019.38,150,-3.98,-3.99,-84,1
1641799939,100.00,1001.34,1019.41,150,-3.97,-3.98,-84,1
1641799999,100.00,1001.32,1019.39,150,-3.95,-3.96,-83,1
1641800059,100.00,1001.33,1019.41,150,-3.93,-3.94,-85,1
1641800182,100.00,1001.35,1019.42,150,-3.91,-3.92,-85,1
1641800242,100.00,1001.37,1019.44,150,-3.88,-3.89,-84,1
1641800305,100.00,1001.36,1019.43,150,-3.84,-3.85,-83,1
1641800429,100.00,1001.45,1019.52,150,-3.87,-3.88,-82,1
1641800616,100.00,1001.46,1019.53,150,-3.61,-3.62,-86,1
1641800676,100.00,1001.50,1019.57,150,-3.52,-3.53,-84,1
1641800746,100.00,1001.49,1019.56,150,-3.44,-3.45,-83,1
1641800803,100.00,1001.52,1019.59,150,-3.33,-3.34,-84,1
1641800869,100.00,1001.53,1019.60,150,-3.23,-3.24,-83,1
1641800929,100.00,1001.58,1019.65,150,-3.14,-3.15,-84,1
1641801244,100.00,1001.62,1019.69,150,-2.62,-2.63,-79,1
1641801307,99.35,1001.68,1019.76,150,-2.57,-2.66,-83,1
1641801498,97.00,1001.80,1019.87,150,-2.31,-2.73,-84,1
1641801561,96.15,1001.83,1019.90,150,-2.25,-2.78,-84,1
1641801621,96.50,1001.86,1019.93,150,-2.14,-2.63,-84,1
1641801744,95.63,1001.90,1019.97,150,-2.01,-2.62,-84,1
1641801807,95.31,1001.93,1020.00,150,-1.96,-2.61,-83,1
1641801867,94.41,1001.96,1020.04,150,-1.86,-2.64,-84,1
1641801930,94.77,1002.02,1020.09,150,-1.79,-2.52,-84,1
1641802057,91.98,1002.01,1020.08,150,-1.71,-2.84,-84,1
1641802117,91.82,1002.04,1020.11,150,-1.64,-2.80,-84,1
1641802177,90.08,1002.06,1020.13,150,-1.67,-3.08,-84,1
1641802242,90.10,1002.09,1020.16,150,-1.59,-3.00,-84,1
1641802368,89.87,1002.11,1020.18,150,-1.45,-2.90,-84,1
1641802431,89.20,1002.14,1020.22,150,-1.39,-2.94,-83,1
1641802494,88.57,1002.19,1020.26,150,-1.40,-3.05,-84,1
1641802620,88.42,1002.19,1020.26,150,-1.23,-2.90,-84,1
1641802683,87.43,1002.20,1020.28,150,-1.17,-2.99,-84,1
1641802743,87.32,1002.22,1020.29,150,-1.17,-3.01,-84,1
1641803058,84.15,1002.30,1020.37,150,-1.01,-3.35,-84,1
1641803247,84.16,1002.35,1020.43,150,-0.82,-3.16,-85,1
1641803691,82.31,1002.50,1020.57,150,-0.50,-3.14,-84,1
1641803940,82.03,1002.57,1020.65,150,-0.58,-3.27,-84,1
1641804109,83.77,1002.63,1020.70,150,-0.64,-3.05,-85,1
1641804319,82.28,1002.70,1020.78,150,-0.73,-3.38,-85,1
1641804631,81.98,1002.75,1020.82,150,-0.67,-3.36,-84,1
1641804757,82.30,1002.76,1020.83,150,-0.78,-3.42,-85,1
1641804883,84.63,1002.82,1020.89,150,-0.90,-3.16,-85,1
1641804948,83.78,1002.82,1020.89,150,-1.00,-3.40,-86,1
1641805071,83.97,1002.83,1020.90,150,-1.15,-3.51,-85,1
1641805177,84.90,1002.79,1020.86,150,-1.18,-3.40,-84,1
1641805261,86.17,1002.79,1020.86,150,-1.46,-3.47,-85,1
1641805324,85.87,1002.83,1020.90,150,-1.50,-3.56,-85,1
1641805384,86.05,1002.80,1020.87,150,-1.56,-3.59,-85,1
1641805576,88.06,1002.82,1020.90,150,-1.57,-3.29,-84,1
1641805636,88.28,1002.82,1020.90,150,-1.59,-3.28,-85,1
1641805696,87.67,1002.86,1020.93,150,-1.68,-3.46,-84,1
1641805823,87.96,1002.88,1020.95,150,-1.77,-3.50,-85,1
1641805883,88.08,1002.81,1020.88,150,-1.83,-3.54,-84,1
1641805943,89.09,1002.80,1020.87,150,-1.86,-3.42,-85,1
1641806130,89.86,1002.81,1020.88,150,-1.99,-3.43,-84,1
1641806190,90.34,1002.80,1020.88,150,-1.95,-3.32,-84,1
1641806253,90.48,1002.82,1020.90,150,-1.97,-3.32,-84,1
1641806316,90.92,1002.87,1020.94,150,-1.98,-3.27,-83,1
1641806376,91.30,1002.87,1020.94,150,-2.00,-3.23,-85,1
1641806455,91.12,1002.87,1020.95,150,-1.96,-3.22,-85,1
1641806503,90.59,1002.84,1020.92,150,-2.02,-3.36,-84,1
1641806626,90.27,1002.85,1020.92,150,-2.05,-3.43,-84,1
1641806686,91.08,1002.84,1020.91,150,-2.05,-3.31,-85,1
1641806815,91.17,1002.84,1020.91,150,-2.03,-3.28,-85,1
1641807379,90.80,1002.89,1020.96,150,-2.10,-3.40,-84,1
1641807505,90.52,1002.83,1020.90,150,-2.10,-3.45,-84,1
1641807566,90.82,1002.93,1021.00,150,-2.06,-3.36,-85,1
1641807626,91.41,1002.99,1021.06,150,-2.06,-3.27,-83,1
1641807750,90.91,1002.94,1021.01,150,-2.02,-3.31,-85,1
1641807810,90.59,1002.95,1021.02,150,-2.01,-3.35,-84,1
1641807870,90.87,1002.97,1021.04,150,-1.99,-3.29,-84,1
1641807930,90.60,1002.99,1021.07,150,-2.02,-3.35,-83,1
1641807993,90.31,1002.95,1021.02,150,-2.02,-3.40,-83,1
1641808619,90.01,1003.11,1021.18,150,-1.79,-3.22,-85,1
1641808742,90.72,1003.03,1021.10,150,-1.75,-3.07,-84,1
1641810234,85.36,1003.32,1021.39,150,-1.47,-3.61,-85,1
1641810387,85.02,1003.42,1021.49,150,-1.42,-3.61,-86,1
1641810880,84.32,1003.47,1021.54,150,-1.40,-3.70,-85,1
1641811006,84.53,1003.47,1021.54,150,-1.37,-3.64,-85,1
1641811945,82.71,1003.72,1021.79,150,-1.20,-3.77,-85,1
1641816639,82.63,1004.42,1022.49,150,-0.76,-3.35,-84,1
1641817394,79.94,1004.59,1022.66,150,-0.74,-3.77,-86,1
1641817770,78.64,1004.71,1022.78,150,-0.69,-3.94,-84,1
1641817893,78.02,1004.73,1022.81,150,-0.69,-4.05,-84,1
1641818079,77.66,1004.86,1022.93,150,-0.66,-4.08,-84,1
1641818202,77.68,1004.89,1022.97,150,-0.66,-4.08,-83,1
1641818265,76.79,1004.85,1022.92,150,-0.70,-4.27,-86,1
1641818515,77.58,1004.97,1023.04,150,-0.69,-4.12,-82,1
1641819568,77.81,1005.15,1023.22,150,-0.60,-3.99,-84,1
1641819628,78.23,1005.11,1023.18,150,-0.63,-3.95,-83,1
1641819691,77.32,1005.11,1023.18,150,-0.62,-4.10,-84,1
1641819883,76.87,1005.11,1023.18,150,-0.59,-4.15,-86,1
1641820006,76.93,1005.13,1023.20,150,-0.61,-4.16,-86,1
1641821660,77.04,1005.57,1023.65,150,-0.94,-4.46,-83,1
1641822219,75.40,1005.75,1023.83,150,-1.04,-4.84,-85,1
1641826971,84.54,1007.14,1025.21,150,-2.95,-5.19,-83,1
1641828086,86.48,1007.42,1025.49,150,-3.27,-5.21,-84,1
1641828209,86.41,1007.45,1025.52,150,-3.32,-5.27,-83,1
1641828334,86.54,1007.52,1025.59,150,-3.36,-5.29,-84,1
1641828699,86.95,1007.56,1025.64,150,-3.51,-5.37,-83,1
1641831720,94.75,1008.36,1026.43,150,-3.84,-4.56,-84,1
1641833562,97.14,1008.58,1026.65,150,-4.00,-4.39,-84,1
1641835101,98.89,1008.81,1026.88,150,-4.07,-4.22,-83,1
1641840966,100.00,1009.96,1028.04,150,-4.49,-4.50,-84,1
1641853091,100.00,1012.43,1030.50,150,-5.96,-5.97,-85,1
1641853152,100.00,1012.42,1030.49,150,-5.94,-5.95,-86,1
1641853347,100.00,1012.45,1030.52,150,-6.02,-6.03,-85,1
1641853536,100.00,1012.47,1030.54,150,-6.09,-6.10,-86,1
1641853591,100.00,1012.48,1030.56,150,-6.12,-6.13,-86,1
1641853657,100.00,1012.49,1030.57,150,-6.13,-6.14,-86,1
1641853720,100.00,1012.52,1030.60,150,-6.16,-6.17,-86,1
1641853783,100.00,1012.53,1030.60,150,-6.19,-6.20,-86,1
1641853845,100.00,1012.51,1030.59,150,-6.21,-6.22,-86,1
1641853908,100.00,1012.60,1030.67,150,-6.23,-6.24,-87,1
1641854040,100.00,1012.63,1030.71,150,-6.64,-6.65,-85,1
1641854098,100.00,1012.65,1030.72,150,-6.35,-6.36,-85,1
1641854287,100.00,1012.62,1030.70,150,-6.43,-6.44,-85,1
1641854413,100.00,1012.67,1030.74,150,-6.49,-6.50,-86,1
1641854476,100.00,1012.67,1030.74,150,-6.49,-6.50,-85,1
1641854538,100.00,1012.71,1030.78,150,-6.51,-6.52,-86,1
1641854598,100.00,1012.70,1030.77,150,-6.54,-6.55,-85,1
1641854661,100.00,1012.72,1030.79,150,-6.56,-6.57,-85,1
1641854721,100.00,1012.73,1030.80,150,-6.57,-6.58,-86,1
1641854781,100.00,1012.71,1030.78,150,-6.59,-6.60,-85,1
1641854841,100.00,1012.70,1030.77,150,-6.62,-6.63,-85,1
1641854901,100.00,1012.72,1030.79,150,-6.59,-6.60,-85,1
1641854965,100.00,1012.73,1030.80,150,-6.61,-6.62,-85,1
1641855025,100.00,1012.72,1030.79,150,-6.60,-6.61,-86,1
1641855148,100.00,1012.74,1030.81,150,-6.59,-6.60,-86,1
1641855210,100.00,1012.72,1030.79,150,-6.58,-6.59,-86,1
1641855270,100.00,1012.74,1030.81,150,-6.59,-6.60,-86,1
1641855330,100.00,1012.73,1030.80,150,-6.52,-6.53,-85,1
1641855391,100.00,1012.73,1030.81,150,-6.49,-6.50,-86,1
1641855451,100.00,1012.76,1030.83,150,-6.48,-6.49,-85,1
1641855574,100.00,1012.79,1030.86,150,-6.43,-6.44,-85,1
1641855634,100.00,1012.79,1030.86,150,-6.37,-6.38,-86,1
1641855694,100.00,1012.79,1030.86,150,-6.33,-6.34,-85,1
1641855754,100.00,1012.77,1030.84,150,-6.32,-6.33,-86,1
1641855814,100.00,1012.78,1030.85,150,-6.26,-6.27,-85,1
1641855874,100.00,1012.84,1030.91,150,-6.23,-6.24,-85,1
1641855934,100.00,1012.81,1030.88,150,-6.18,-6.19,-86,1
1641855994,100.00,1012.81,1030.88,150,-6.13,-6.14,-85,1
1641856054,100.00,1012.84,1030.92,150,-6.11,-6.12,-86,1
1641856114,100.00,1012.81,1030.88,150,-6.07,-6.08,-85,1
1641856174,100.00,1012.84,1030.91,150,-6.03,-6.04,-85,1
1641856237,100.00,1012.83,1030.90,150,-6.02,-6.03,-86,1
1641856297,100.00,1012.84,1030.92,150,-6.01,-6.02,-85,1
1641856357,100.00,1012.89,1030.96,150,-6.01,-6.02,-85,1
1641856426,100.00,1012.87,1030.95,150,-6.01,-6.02,-85,1
1641856484,100.00,1012.92,1030.99,150,-6.01,-6.02,-85,1
1641856544,100.00,1012.90,1030.97,150,-6.01,-6.02,-85,1
1641856604,100.00,1012.94,1031.01,150,-6.01,-6.02,-84,1
1641856664,100.00,1012.93,1031.00,150,-6.02,-6.03,-84,1
1641856724,100.00,1012.96,1031.03,150,-6.04,-6.05,-86,1
1641856784,100.00,1013.00,1031.07,150,-6.09,-6.10,-86,1
1641856844,100.00,1012.99,1031.06,150,-6.09,-6.10,-86,1
1641856904,100.00,1013.02,1031.10,150,-6.11,-6.12,-86,1
1641856964,100.00,1012.99,1031.06,150,-6.12,-6.13,-84,1
1641857027,100.00,1013.02,1031.09,150,-6.14,-6.15,-85,1
1641857087,100.00,1013.02,1031.09,150,-6.15,-6.16,-87,1
1641857147,100.00,1013.02,1031.09,150,-6.16,-6.17,-85,1
1641857270,100.00,1013.08,1031.15,150,-6.17,-6.18,-86,1
1641857330,100.00,1013.10,1031.17,150,-6.19,-6.20,-86,1
1641857393,100.00,1013.14,1031.21,150,-6.18,-6.19,-86,1
1641857456,100.00,1013.18,1031.25,150,-6.20,-6.21,-85,1
1641857516,100.00,1013.19,1031.26,150,-6.19,-6.20,-85,1
1641857576,100.00,1013.16,1031.24,150,-6.19,-6.20,-86,1
1641857636,100.00,1013.18,1031.25,150,-6.19,-6.20,-85,1
1641857759,100.00,1013.21,1031.28,150,-6.19,-6.20,-85,1
1641857819,100.00,1013.22,1031.29,150,-6.17,-6.18,-85,1
1641857879,100.00,1013.23,1031.30,150,-6.15,-6.16,-84,1
1641857939,100.00,1013.24,1031.31,150,-6.15,-6.16,-85,1
1641857999,100.00,1013.29,1031.36,150,-6.16,-6.17,-86,1
1641858059,100.00,1013.28,1031.35,150,-6.18,-6.19,-86,1
1641858119,100.00,1013.30,1031.37,150,-6.13,-6.14,-85,1
1641858180,100.00,1013.33,1031.41,150,-6.10,-6.11,-86,1
1641858240,100.00,1013.32,1031.39,150,-6.06,-6.07,-85,1
1641858302,100.00,1013.33,1031.41,150,-6.06,-6.07,-85,1
1641858362,100.00,1013.30,1031.37,150,-6.05,-6.06,-84,1
1641858486,100.00,1013.32,1031.39,150,-6.01,-6.02,-85,1
1641858546,100.00,1013.30,1031.37,150,-5.99,-6.00,-86,1
1641858606,100.00,1013.31,1031.38,150,-5.97,-5.98,-86,1
1641858666,100.00,1013.30,1031.37,150,-5.93,-5.94,-85,1
1641858726,100.00,1013.27,1031.34,150,-5.92,-5.93,-85,1
1641858849,100.00,1013.31,1031.38,150,-5.86,-5.87,-85,1
1641858909,100.00,1013.30,1031.38,150,-5.83,-5.84,-85,1
1641858972,100.00,1013.29,1031.36,150,-5.78,-5.79,-85,1
1641859032,100.00,1013.29,1031.36,150,-5.73,-5.74,-85,1
1641859092,100.00,1013.28,1031.35,150,-5.72,-5.73,-85,1
1641859152,100.00,1013.31,1031.38,150,-5.68,-5.69,-84,1
1641859212,100.00,1013.29,1031.37,150,-5.66,-5.67,-86,1
1641859272,100.00,1013.31,1031.39,150,-5.63,-5.64,-85,1
1641859332,100.00,1013.27,1031.34,150,-5.60,-5.61,-85,1
1641859392,100.00,1013.28,1031.35,150,-5.57,-5.58,-85,1
1641859452,100.00,1013.25,1031.32,150,-5.55,-5.56,-85,1
1641859512,100.00,1013.28,1031.35,150,-5.53,-5.54,-85,1
1641859572,100.00,1013.30,1031.37,150,-5.50,-5.51,-86,1
1641859633,100.00,1013.30,1031.37,150,-5.50,-5.51,-86,1
1641859693,100.00,1013.33,1031.40,150,-5.42,-5.43,-85,1
1641859753,100.00,1013.35,1031.42,150,-5.38,-5.39,-85,1
1641859813,100.00,1013.34,1031.41,150,-5.35,-5.36,-85,1
1641859873,100.00,1013.34,1031.41,150,-5.32,-5.33,-85,1
1641859933,100.00,1013.35,1031.42,150,-5.28,-5.29,-85,1
1641859993,100.00,1013.37,1031.44,150,-5.24,-5.25,-85,1
1641860053,100.00,1013.38,1031.45,150,-5.19,-5.20,-85,1
1641860113,100.00,1013.39,1031.47,150,-5.14,-5.15,-84,1
1641860173,100.00,1013.39,1031.46,150,-5.10,-5.11,-84,1
1641860233,100.00,1013.39,1031.46,150,-5.07,-5.08,-84,1
1641860293,100.00,1013.44,1031.51,150,-5.02,-5.03,-85,1
1641860356,100.00,1013.42,1031.49,150,-4.97,-4.98,-84,1
1641860416,100.00,1013.38,1031.46,150,-4.94,-4.95,-85,1
1641860476,100.00,1013.40,1031.47,150,-4.89,-4.90,-85,1
1641860537,100.00,1013.43,1031.50,150,-4.83,-4.84,-85,1
1641860597,100.00,1013.44,1031.52,150,-4.81,-4.82,-85,1
1641860657,100.00,1013.48,1031.56,150,-4.76,-4.77,-85,1
1641860720,100.00,1013.45,1031.53,150,-4.71,-4.72,-84,1
1641860780,100.00,1013.43,1031.50,150,-4.68,-4.69,-84,1
1641860840,100.00,1013.47,1031.54,150,-4.65,-4.66,-85,1
1641860900,100.00,1013.46,1031.54,150,-4.62,-4.63,-85,1
1641860960,100.00,1013.42,1031.49,150,-4.58,-4.59,-85,1
1641861020,100.00,1013.46,1031.53,150,-4.55,-4.56,-85,1
1641861080,100.00,1013.41,1031.49,150,-4.52,-4.53,-85,1
1641861140,100.00,1013.37,1031.45,150,-4.48,-4.49,-85,1
1641861200,100.00,1013.44,1031.51,150,-4.46,-4.47,-86,1
1641861260,100.00,1013.42,1031.49,150,-4.43,-4.44,-84,1
1641861320,100.00,1013.41,1031.48,150,-4.40,-4.41,-84,1
1641861380,100.00,1013.48,1031.55,150,-4.37,-4.38,-85,1
1641861440,100.00,1013.45,1031.53,150,-4.35,-4.36,-84,1
1641861500,100.00,1013.46,1031.54,150,-4.33,-4.34,-83,1
1641861560,100.00,1013.47,1031.54,150,-4.31,-4.32,-84,1
1641861620,100.00,1013.46,1031.53,150,-4.29,-4.30,-84,1
1641861681,100.00,1013.50,1031.57,150,-4.27,-4.28,-84,1
1641861741,100.00,1013.48,1031.55,150,-4.24,-4.25,-84,1
1641861801,100.00,1013.46,1031.53,150,-4.23,-4.24,-84,1
1641861861,100.00,1013.42,1031.50,150,-4.20,-4.21,-85,1
1641861921,100.00,1013.48,1031.55,150,-4.18,-4.19,-84,1
1641861981,100.00,1013.49,1031.56,150,-4.17,-4.18,-84,1
1641862041,100.00,1013.44,1031.52,150,-4.15,-4.16,-84,1
1641862101,100.00,1013.46,1031.54,150,-4.12,-4.13,-84,1
1641862161,100.00,1013.46,1031.53,150,-4.11,-4.12,-84,1
1641862224,100.00,1013.45,1031.53,150,-4.08,-4.09,-84,1
1641862284,100.00,1013.49,1031.57,150,-4.07,-4.08,-84,1
1641862344,100.00,1013.53,1031.60,150,-4.15,-4.16,-84,1
1641862404,100.00,1013.50,1031.57,150,-4.01,-4.02,-84,1
1641862464,100.00,1013.54,1031.61,150,-4.00,-4.01,-82,1
1641862524,100.00,1013.54,1031.62,150,-4.00,-4.01,-84,1
1641862584,100.00,1013.56,1031.63,150,-3.98,-3.99,-83,1
1641862644,100.00,1013.49,1031.56,150,-3.96,-3.97,-82,1
1641862704,100.00,1013.48,1031.55,150,-3.95,-3.96,-84,1
1641862764,100.00,1013.55,1031.62,150,-3.92,-3.93,-84,1
1641862827,100.00,1013.54,1031.61,150,-3.89,-3.90,-84,1
1641862887,100.00,1013.55,1031.63,150,-3.88,-3.89,-83,1
1641862947,100.00,1013.54,1031.61,150,-3.87,-3.88,-83,1
1641863007,100.00,1013.56,1031.63,150,-3.85,-3.86,-83,1
1641863067,100.00,1013.50,1031.57,150,-3.83,-3.84,-84,1
1641863127,100.00,1013.57,1031.64,150,-3.81,-3.82,-83,1
1641863190,100.00,1013.60,1031.67,150,-3.81,-3.82,-84,1
1641863250,100.00,1013.61,1031.68,150,-3.79,-3.80,-83,1
1641863311,100.00,1013.58,1031.66,150,-3.77,-3.78,-83,1
1641863371,100.00,1013.60,1031.67,150,-3.75,-3.76,-84,1
1641863431,100.00,1013.64,1031.71,150,-3.73,-3.74,-83,1
1641863491,100.00,1013.62,1031.69,150,-3.72,-3.73,-82,1
1641863551,100.00,1013.63,1031.70,150,-3.70,-3.71,-84,1
1641863611,100.00,1013.63,1031.70,150,-3.68,-3.69,-83,1
1641863671,100.00,1013.61,1031.68,150,-3.70,-3.71,-82,1
1641863731,100.00,1013.64,1031.71,150,-3.69,-3.70,-83,1
1641863791,100.00,1013.61,1031.69,150,-3.68,-3.69,-84,1
1641863851,100.00,1013.61,1031.68,150,-3.66,-3.67,-83,1
1641863911,100.00,1013.58,1031.65,150,-3.66,-3.67,-83,1
1641863971,100.00,1013.61,1031.68,150,-3.81,-3.82,-83,1
1641864031,100.00,1013.56,1031.63,150,-3.63,-3.64,-83,1
1641864091,100.00,1013.56,1031.63,150,-3.61,-3.62,-83,1
1641864151,100.00,1013.59,1031.66,150,-3.60,-3.61,-83,1
1641864211,100.00,1013.62,1031.69,150,-3.58,-3.59,-83,1
1641864271,100.00,1013.65,1031.72,150,-3.56,-3.57,-83,1
1641864331,100.00,1013.65,1031.72,150,-3.56,-3.57,-84,1
1641864392,100.00,1013.64,1031.71,150,-3.57,-3.58,-83,1
1641864452,100.00,1013.64,1031.71,150,-3.55,-3.56,-83,1
1641864512,100.00,1013.64,1031.72,150,-3.53,-3.54,-84,1
1641864572,100.00,1013.67,1031.74,150,-3.50,-3.51,-84,1
1641864632,100.00,1013.63,1031.70,150,-3.50,-3.51,-83,1
1641864692,100.00,1013.62,1031.69,150,-3.49,-3.50,-83,1
1641864752,100.00,1013.61,1031.68,150,-3.48,-3.49,-83,1
1641864812,100.00,1013.61,1031.69,150,-3.46,-3.47,-84,1
1641864872,100.00,1013.65,1031.72,150,-3.46,-3.47,-83,1
1641864932,100.00,1013.61,1031.68,150,-3.47,-3.48,-84,1
1641864992,100.00,1013.62,1031.69,150,-3.43,-3.44,-83,1
1641865052,100.00,1013.61,1031.69,150,-3.43,-3.44,-83,1
1641865112,100.00,1013.60,1031.68,150,-3.43,-3.44,-84,1
1641865172,100.00,1013.61,1031.68,150,-3.41,-3.42,-84,1
1641865232,100.00,1013.54,1031.61,150,-3.40,-3.41,-83,1
1641865292,100.00,1013.64,1031.71,150,-3.41,-3.42,-83,1
1641865352,100.00,1013.66,1031.73,150,-3.40,-3.41,-83,1
1641865412,100.00,1013.64,1031.71,150,-3.39,-3.40,-83,1
1641865472,100.00,1013.65,1031.72,150,-3.39,-3.40,-83,1
1641865533,100.00,1013.66,1031.73,150,-3.37,-3.38,-83,1
1641865593,100.00,1013.66,1031.73,150,-3.37,-3.38,-83,1
1641865653,100.00,1013.66,1031.73,150,-3.36,-3.37,-83,1
1641865713,100.00,1013.75,1031.82,150,-3.35,-3.36,-83,1
1641865773,100.00,1013.72,1031.79,150,-3.34,-3.35,-83,1
1641865833,100.00,1013.42,1031.49,150,-3.35,-3.36,-83,1
1641865896,100.00,1013.74,1031.81,150,-3.34,-3.35,-84,1
1641865956,100.00,1013.74,1031.81,150,-3.33,-3.34,-83,1
1641866016,100.00,1013.75,1031.82,150,-3.34,-3.35,-83,1
1641866076,100.00,1013.69,1031.76,150,-3.33,-3.34,-83,1
1641866136,100.00,1013.78,1031.85,150,-3.32,-3.33,-83,1
1641866196,100.00,1013.79,1031.86,150,-3.31,-3.32,-83,1
1641866256,100.00,1013.74,1031.81,150,-3.34,-3.35,-83,1
1641866316,100.00,1013.76,1031.83,150,-3.32,-3.33,-84,1
1641866376,100.00,1013.76,1031.83,150,-3.32,-3.33,-84,1
1641866439,100.00,1013.77,1031.84,150,-3.30,-3.31,-83,1
1641866499,100.00,1013.79,1031.86,150,-3.29,-3.30,-83,1
1641866559,100.00,1013.81,1031.88,150,-3.29,-3.30,-84,1
1641866619,100.00,1013.79,1031.86,150,-3.28,-3.29,-82,1
1641866679,100.00,1013.79,1031.86,150,-3.28,-3.29,-84,1
1641866739,100.00,1013.84,1031.91,150,-3.25,-3.26,-84,1
1641866799,100.00,1013.81,1031.88,150,-3.27,-3.28,-84,1
1641866859,100.00,1013.79,1031.86,150,-3.26,-3.27,-82,1
1641866919,100.00,1013.82,1031.90,150,-3.23,-3.24,-82,1
1641866979,100.00,1013.82,1031.89,150,-3.23,-3.24,-83,1
1641867039,100.00,1013.83,1031.90,150,-3.21,-3.22,-83,1
1641867099,100.00,1013.79,1031.86,150,-3.20,-3.21,-83,1
1641867159,100.00,1013.80,1031.87,150,-3.19,-3.20,-82,1
1641867219,100.00,1013.82,1031.90,150,-3.17,-3.18,-84,1
1641867279,100.00,1013.81,1031.88,150,-3.18,-3.19,-83,1
1641867339,100.00,1013.81,1031.88,150,-3.16,-3.17,-83,1
1641867399,100.00,1013.84,1031.91,150,-3.15,-3.16,-83,1
1641867460,100.00,1013.83,1031.91,150,-3.17,-3.18,-83,1
1641867520,100.00,1013.82,1031.89,150,-3.15,-3.16,-82,1
1641867580,100.00,1013.83,1031.90,150,-3.14,-3.15,-83,1
1641867640,100.00,1013.89,1031.97,150,-3.14,-3.15,-84,1
1641867700,100.00,1013.82,1031.90,150,-3.13,-3.14,-83,1
1641867760,100.00,1013.81,1031.89,150,-3.13,-3.14,-84,1
1641867820,100.00,1013.85,1031.92,150,-3.12,-3.13,-84,1
1641867880,100.00,1013.81,1031.89,150,-3.12,-3.13,-83,1
1641867940,100.00,1013.88,1031.95,150,-3.10,-3.11,-83,1
1641868000,100.00,1013.85,1031.93,150,-3.11,-3.12,-83,1
1641868060,100.00,1013.90,1031.97,150,-3.10,-3.11,-83,1
1641868120,100.00,1013.89,1031.96,150,-3.08,-3.09,-84,1
1641868180,100.00,1013.89,1031.96,150,-3.08,-3.09,-83,1
1641868240,100.00,1013.90,1031.97,150,-3.09,-3.10,-82,1
1641868300,100.00,1013.94,1032.02,150,-3.09,-3.10,-83,1
1641868360,100.00,1013.98,1032.05,150,-3.10,-3.11,-84,1
1641868420,100.00,1013.95,1032.02,150,-3.07,-3.08,-83,1
1641868480,100.00,1013.99,1032.06,150,-3.06,-3.07,-83,1
1641868541,100.00,1014.01,1032.08,150,-3.06,-3.07,-83,1
1641868601,100.00,1014.01,1032.08,150,-3.06,-3.07,-84,1
1641868661,100.00,1013.99,1032.06,150,-3.09,-3.10,-84,1
1641868721,100.00,1013.99,1032.06,150,-3.05,-3.06,-83,1
1641868781,100.00,1013.97,1032.04,150,-3.05,-3.06,-83,1
1641868841,100.00,1013.94,1032.02,150,-3.05,-3.06,-82,1
1641868901,100.00,1013.97,1032.04,150,-3.06,-3.07,-83,1
1641868961,100.00,1013.97,1032.04,150,-3.03,-3.04,-83,1
1641869021,100.00,1013.98,1032.05,150,-3.03,-3.04,-83,1
1641869081,100.00,1013.98,1032.06,150,-3.01,-3.02,-83,1
1641869141,100.00,1013.99,1032.06,150,-3.00,-3.01,-83,1
1641869201,100.00,1014.00,1032.08,150,-3.01,-3.02,-83,1
1641869261,100.00,1014.02,1032.09,150,-3.00,-3.01,-82,1
1641869321,100.00,1014.05,1032.12,150,-2.98,-2.99,-83,1
1641869381,100.00,1014.01,1032.08,150,-2.98,-2.99,-83,1
1641869444,100.00,1014.00,1032.07,150,-2.98,-2.99,-83,1
1641869504,100.00,1014.03,1032.11,150,-2.97,-2.98,-83,1
1641869567,100.00,1013.98,1032.05,150,-2.96,-2.97,-82,1
1641869627,100.00,1013.99,1032.06,150,-2.94,-2.95,-82,1
1641869687,100.00,1014.00,1032.07,150,-2.94,-2.95,-84,1
1641869747,100.00,1014.05,1032.12,150,-2.93,-2.94,-82,1
1641869807,100.00,1014.01,1032.08,150,-2.93,-2.94,-82,1
1641869867,100.00,1014.03,1032.10,150,-2.93,-2.94,-83,1
1641869927,100.00,1014.05,1032.12,150,-2.91,-2.92,-83,1
1641869987,100.00,1014.05,1032.13,150,-2.92,-2.93,-83,1
1641870047,100.00,1014.05,1032.12,150,-2.93,-2.94,-84,1
1641870107,100.00,1014.07,1032.14,150,-2.91,-2.92,-82,1
1641870167,100.00,1014.09,1032.16,150,-2.90,-2.91,-82,1
1641870290,100.00,1014.13,1032.20,150,-2.87,-2.88,-83,1
1641870350,100.00,1014.13,1032.20,150,-2.87,-2.88,-84,1
1641870410,100.00,1014.15,1032.22,150,-2.86,-2.87,-83,1
1641870470,100.00,1014.14,1032.21,150,-2.86,-2.87,-83,1
1641870531,100.00,1014.12,1032.20,150,-2.86,-2.87,-85,1
1641870591,100.00,1014.19,1032.26,150,-2.84,-2.85,-83,1
1641870651,100.00,1014.20,1032.27,150,-2.83,-2.84,-83,1
1641870711,100.00,1014.20,1032.27,150,-2.82,-2.83,-82,1
1641870771,100.00,1014.21,1032.28,150,-2.83,-2.84,-83,1
1641870831,100.00,1014.22,1032.29,150,-2.81,-2.82,-83,1
1641870891,100.00,1014.24,1032.31,150,-2.82,-2.83,-83,1
1641870951,100.00,1014.25,1032.32,150,-2.82,-2.83,-83,1
1641871011,100.00,1014.24,1032.31,150,-2.81,-2.82,-81,1
1641871071,100.00,1014.28,1032.35,150,-2.87,-2.88,-84,1
1641871131,100.00,1014.29,1032.37,150,-2.81,-2.82,-82,1
1641871191,100.00,1014.30,1032.38,150,-2.79,-2.80,-83,1
1641871251,100.00,1014.30,1032.37,150,-2.79,-2.80,-83,1
1641871311,100.00,1014.30,1032.38,150,-2.79,-2.80,-83,1
1641871371,100.00,1014.32,1032.39,150,-2.79,-2.80,-84,1
1641871431,100.00,1014.33,1032.40,150,-2.77,-2.78,-83,1
1641871491,100.00,1014.37,1032.44,150,-2.76,-2.77,-82,1
1641871552,100.00,1014.38,1032.46,150,-2.75,-2.76,-83,1
1641871612,100.00,1014.41,1032.48,150,-2.74,-2.75,-83,1
1641871672,100.00,1014.41,1032.48,150,-2.77,-2.78,-83,1
1641871732,100.00,1014.44,1032.52,150,-2.78,-2.79,-83,1
1641871792,100.00,1014.36,1032.43,150,-2.79,-2.80,-83,1
1641871852,100.00,1014.43,1032.51,150,-2.77,-2.78,-84,1
1641871912,100.00,1014.43,1032.50,150,-2.78,-2.79,-83,1
1641871972,100.00,1014.44,1032.51,150,-2.78,-2.79,-83,1
1641872035,100.00,1014.44,1032.51,150,-2.78,-2.79,-83,1
1641872095,100.00,1014.47,1032.55,150,-2.77,-2.78,-83,1
1641872155,100.00,1014.48,1032.55,150,-2.76,-2.77,-82,1
1641872215,100.00,1014.49,1032.56,150,-2.78,-2.79,-83,1
1641872275,100.00,1014.52,1032.59,150,-2.80,-2.81,-84,1
1641872335,100.00,1014.52,1032.60,150,-2.80,-2.81,-84,1
1641872395,100.00,1014.52,1032.60,150,-2.79,-2.80,-83,1
1641872455,100.00,1014.51,1032.58,150,-2.82,-2.83,-83,1
1641872515,100.00,1014.51,1032.58,150,-2.81,-2.82,-83,1
1641872575,100.00,1014.52,1032.59,150,-2.82,-2.83,-83,1
1641872635,100.00,1014.54,1032.61,150,-2.81,-2.82,-83,1
1641872695,100.00,1014.52,1032.59,150,-2.80,-2.81,-82,1
1641872755,100.00,1014.52,1032.59,150,-2.79,-2.80,-83,1
1641872815,100.00,1014.56,1032.63,150,-2.80,-2.81,-83,1
1641872875,100.00,1014.56,1032.64,150,-2.80,-2.81,-83,1
1641872935,100.00,1014.54,1032.62,150,-2.78,-2.79,-82,1
1641872996,100.00,1014.56,1032.64,150,-2.82,-2.83,-82,1
1641873056,100.00,1014.56,1032.63,150,-2.80,-2.81,-82,1
1641873116,100.00,1014.58,1032.65,150,-2.80,-2.81,-84,1
1641873176,100.00,1014.61,1032.68,150,-2.80,-2.81,-83,1
1641873236,100.00,1014.63,1032.71,150,-2.79,-2.80,-82,1
1641873296,100.00,1014.63,1032.71,150,-2.79,-2.80,-82,1
1641873356,100.00,1014.65,1032.72,150,-2.82,-2.83,-83,1
1641873416,100.00,1014.62,1032.70,150,-2.81,-2.82,-83,1
1641873476,100.00,1014.61,1032.69,150,-2.82,-2.83,-83,1
1641873536,100.00,1014.63,1032.70,150,-2.83,-2.84,-83,1
1641873596,100.00,1014.62,1032.69,150,-2.83,-2.84,-83,1
1641873656,100.00,1014.59,1032.66,150,-2.82,-2.83,-82,1
1641873716,100.00,1014.57,1032.65,150,-2.82,-2.83,-84,1
1641873776,100.00,1014.60,1032.67,150,-2.80,-2.81,-83,1
1641873836,100.00,1014.57,1032.64,150,-2.81,-2.82,-83,1
1641873896,100.00,1014.60,1032.68,150,-2.80,-2.81,-84,1
1641873956,100.00,1014.57,1032.65,150,-2.79,-2.80,-82,1
1641874016,100.00,1014.57,1032.64,150,-2.80,-2.81,-84,1
1641874076,100.00,1014.57,1032.64,150,-2.79,-2.80,-83,1
1641874136,100.00,1014.56,1032.63,150,-2.79,-2.80,-83,1
1641874197,100.00,1014.57,1032.64,150,-2.78,-2.79,-83,1
1641874257,100.00,1014.58,1032.65,150,-2.79,-2.80,-83,1
1641874317,100.00,1014.58,1032.65,150,-2.77,-2.78,-83,1
1641874377,100.00,1014.56,1032.64,150,-2.76,-2.77,-82,1
1641874437,100.00,1014.54,1032.61,150,-2.75,-2.76,-83,1
1641874497,100.00,1014.58,1032.66,150,-2.77,-2.78,-82,1
1641874557,100.00,1014.57,1032.64,150,-2.75,-2.76,-83,1
1641874617,100.00,1014.57,1032.65,150,-2.73,-2.74,-83,1
1641874677,100.00,1014.57,1032.64,150,-2.73,-2.74,-83,1
1641874737,100.00,1014.59,1032.66,150,-2.73,-2.74,-83,1
1641874797,100.00,1014.61,1032.68,150,-2.74,-2.75,-82,1
1641874857,100.00,1014.58,1032.65,150,-2.72,-2.73,-83,1
1641874917,100.00,1014.60,1032.67,150,-2.75,-2.76,-85,1
1641874977,100.00,1014.60,1032.67,150,-2.72,-2.73,-82,1
1641875037,100.00,1014.63,1032.70,150,-2.70,-2.71,-83,1
1641875097,100.00,1014.64,1032.71,150,-2.69,-2.70,-83,1
1641875157,100.00,1014.63,1032.70,150,-2.69,-2.70,-82,1
1641875217,100.00,1014.60,1032.67,150,-2.69,-2.70,-84,1
1641875277,100.00,1014.61,1032.68,150,-2.67,-2.68,-82,1
1641875338,100.00,1014.62,1032.69,150,-2.68,-2.69,-82,1
1641875398,100.00,1014.59,1032.67,150,-2.67,-2.68,-83,1
1641875458,100.00,1014.62,1032.70,150,-2.67,-2.68,-82,1
1641875518,100.00,1014.62,1032.70,150,-2.70,-2.71,-82,1
1641875578,100.00,1014.63,1032.70,150,-2.69,-2.70,-82,1
1641875638,100.00,1014.65,1032.72,150,-2.67,-2.68,-82,1
1641875698,100.00,1014.63,1032.71,150,-2.66,-2.67,-83,1
1641875758,100.00,1014.63,1032.70,150,-2.66,-2.67,-83,1
1641875818,100.00,1014.62,1032.69,150,-2.66,-2.67,-84,1
1641875878,100.00,1014.64,1032.72,150,-2.65,-2.66,-82,1
1641875938,100.00,1014.62,1032.70,150,-2.64,-2.65,-84,1
1641875998,100.00,1014.59,1032.66,150,-2.64,-2.65,-83,1
1641876061,100.00,1014.63,1032.70,150,-2.66,-2.67,-83,1
1641876121,100.00,1014.63,1032.71,150,-2.63,-2.64,-83,1
1641876181,100.00,1014.60,1032.67,150,-2.63,-2.64,-82,1
1641876244,100.00,1014.64,1032.71,150,-2.62,-2.63,-84,1
1641876304,100.00,1014.63,1032.70,150,-2.64,-2.65,-84,1
1641876364,100.00,1014.67,1032.74,150,-2.65,-2.66,-83,1
1641876424,100.00,1014.66,1032.73,150,-2.61,-2.62,-82,1
1641876484,100.00,1014.69,1032.76,150,-2.62,-2.63,-83,1
1641876544,100.00,1014.74,1032.81,150,-2.59,-2.60,-83,1
1641876605,100.00,1014.72,1032.80,150,-2.57,-2.58,-82,1
1641876665,100.00,1014.69,1032.76,150,-2.57,-2.58,-83,1
1641876725,100.00,1014.68,1032.75,150,-2.57,-2.58,-82,1
1641876785,100.00,1014.69,1032.76,150,-2.58,-2.59,-82,1
1641876845,100.00,1014.71,1032.79,150,-2.60,-2.61,-84,1
1641876905,100.00,1014.70,1032.78,150,-2.60,-2.61,-82,1
1641876965,100.00,1014.64,1032.72,150,-2.58,-2.59,-83,1
1641877025,100.00,1014.63,1032.70,150,-2.59,-2.60,-83,1
1641877085,100.00,1014.63,1032.70,150,-2.57,-2.58,-82,1
1641877145,100.00,1014.63,1032.70,150,-2.55,-2.56,-82,1
1641877205,100.00,1014.64,1032.71,150,-2.54,-2.55,-82,1
1641877265,100.00,1014.62,1032.69,150,-2.53,-2.54,-83,1
1641877325,100.00,1014.64,1032.72,150,-2.52,-2.53,-82,1
1641877385,100.00,1014.64,1032.71,150,-2.51,-2.52,-81,1
1641877445,100.00,1014.65,1032.72,150,-2.53,-2.54,-82,1
1641877505,100.00,1014.66,1032.73,150,-2.53,-2.54,-83,1
1641877565,100.00,1014.66,1032.73,150,-2.53,-2.54,-83,1
1641877625,100.00,1014.67,1032.74,150,-2.55,-2.56,-83,1
1641877686,100.00,1014.69,1032.76,150,-2.53,-2.54,-82,1
1641877746,100.00,1014.66,1032.73,150,-2.54,-2.55,-83,1
1641877806,100.00,1014.69,1032.76,150,-2.52,-2.53,-83,1
1641877866,100.00,1014.72,1032.80,150,-2.51,-2.52,-82,1
1641877926,100.00,1014.69,1032.76,150,-2.50,-2.51,-83,1
1641877986,100.00,1014.70,1032.77,150,-2.54,-2.55,-83,1
1641878046,100.00,1014.72,1032.79,150,-2.50,-2.51,-82,1
1641878106,100.00,1014.70,1032.77,150,-2.49,-2.50,-83,1
1641878166,100.00,1014.73,1032.80,150,-2.49,-2.50,-84,1
1641878226,100.00,1014.72,1032.79,150,-2.48,-2.49,-82,1
1641878286,100.00,1014.72,1032.80,150,-2.47,-2.48,-82,1
1641878346,100.00,1014.72,1032.79,150,-2.46,-2.47,-83,1
1641878406,100.00,1014.76,1032.84,150,-2.46,-2.47,-83,1
1641878466,100.00,1014.73,1032.80,150,-2.45,-2.46,-83,1
1641878526,100.00,1014.77,1032.85,150,-2.45,-2.46,-82,1
1641878586,100.00,1014.78,1032.85,150,-2.43,-2.44,-83,1
1641878646,100.00,1014.76,1032.83,150,-2.44,-2.45,-83,1
1641878706,100.00,1014.79,1032.87,150,-2.44,-2.45,-83,1
1641878766,100.00,1014.77,1032.84,150,-2.42,-2.43,-83,1
1641878827,100.00,1014.76,1032.83,150,-2.42,-2.43,-84,1
1641878887,100.00,1014.76,1032.83,150,-2.41,-2.42,-83,1
1641878947,100.00,1014.73,1032.80,150,-2.41,-2.42,-83,1
1641879007,100.00,1014.71,1032.78,150,-2.41,-2.42,-82,1
1641879067,100.00,1014.76,1032.83,150,-2.42,-2.43,-83,1
1641879127,100.00,1014.74,1032.81,150,-2.44,-2.45,-82,1
1641879187,100.00,1014.75,1032.82,150,-2.41,-2.42,-82,1
1641879247,100.00,1014.77,1032.85,150,-2.42,-2.43,-83,1
1641879370,100.00,1014.76,1032.83,150,-2.42,-2.43,-82,1
1641879430,100.00,1014.77,1032.84,150,-2.41,-2.42,-83,1
1641879490,100.00,1014.76,1032.83,150,-2.40,-2.41,-83,1
1641879550,100.00,1014.80,1032.88,150,-2.38,-2.39,-83,1
1641879610,100.00,1014.77,1032.85,150,-2.38,-2.39,-83,1
1641879670,100.00,1014.81,1032.88,150,-2.39,-2.40,-83,1
1641879730,100.00,1014.82,1032.89,150,-2.39,-2.40,-83,1
1641879790,100.00,1014.79,1032.87,150,-2.38,-2.39,-83,1
1641879850,100.00,1014.82,1032.89,150,-2.38,-2.39,-83,1
1641879910,100.00,1014.83,1032.90,150,-2.40,-2.41,-84,1
1641879970,100.00,1014.79,1032.87,150,-2.38,-2.39,-83,1
1641880031,100.00,1014.86,1032.93,150,-2.39,-2.40,-83,1
1641880091,100.00,1014.88,1032.95,150,-2.38,-2.39,-82,1
1641880154,100.00,1014.89,1032.97,150,-2.39,-2.40,-84,1
1641880214,100.00,1014.89,1032.96,150,-2.38,-2.39,-82,1
1641880274,100.00,1014.94,1033.01,150,-2.39,-2.40,-83,1
1641880336,100.00,1014.97,1033.04,150,-2.39,-2.40,-83,1
1641880396,100.00,1014.99,1033.06,150,-2.38,-2.39,-82,1
1641880457,100.00,1015.00,1033.08,150,-2.40,-2.41,-82,1
1641880517,100.00,1015.00,1033.07,150,-2.41,-2.42,-82,1
1641880577,100.00,1014.99,1033.06,150,-2.40,-2.41,-82,1
1641880637,100.00,1014.98,1033.06,150,-2.38,-2.39,-82,1
1641880697,100.00,1015.01,1033.08,150,-2.38,-2.39,-83,1
1641880757,100.00,1015.00,1033.07,150,-2.40,-2.41,-83,1
1641880817,100.00,1014.99,1033.06,150,-2.40,-2.41,-82,1
1641880877,100.00,1015.04,1033.11,150,-2.40,-2.41,-83,1
1641880937,100.00,1015.02,1033.09,150,-2.39,-2.40,-83,1
1641880997,100.00,1015.02,1033.10,150,-2.40,-2.41,-83,1
1641881057,100.00,1015.02,1033.09,150,-2.41,-2.42,-84,1
1641881118,100.00,1015.05,1033.12,150,-2.40,-2.41,-83,1
1641881178,100.00,1015.05,1033.12,150,-2.40,-2.41,-81,1
1641881238,100.00,1015.05,1033.12,150,-2.39,-2.40,-83,1
1641881298,100.00,1015.05,1033.12,150,-2.39,-2.40,-82,1
1641881358,100.00,1015.02,1033.09,150,-2.38,-2.39,-82,1
1641881418,100.00,1015.01,1033.08,150,-2.39,-2.40,-82,1
1641881481,100.00,1015.02,1033.10,150,-2.39,-2.40,-83,1
1641881541,100.00,1015.03,1033.11,150,-2.37,-2.38,-82,1
1641881601,100.00,1015.00,1033.07,150,-2.40,-2.41,-83,1
1641881661,100.00,1014.98,1033.06,150,-2.38,-2.39,-83,1
1641881721,100.00,1015.01,1033.08,150,-2.38,-2.39,-83,1
1641881782,100.00,1015.02,1033.09,150,-2.38,-2.39,-83,1
1641881842,100.00,1015.04,1033.11,150,-2.61,-2.62,-83,1
1641881902,100.00,1015.04,1033.11,150,-2.38,-2.39,-83,1
1641881962,100.00,1015.06,1033.13,150,-2.39,-2.40,-83,1
1641882022,100.00,1015.07,1033.14,150,-2.39,-2.40,-83,1
1641882082,100.00,1015.06,1033.13,150,-2.38,-2.39,-82,1
1641882142,100.00,1015.09,1033.16,150,-2.38,-2.39,-82,1
1641882202,100.00,1015.07,1033.14,150,-2.38,-2.39,-83,1
1641882262,100.00,1015.11,1033.18,150,-2.69,-2.70,-82,1
1641882322,100.00,1015.13,1033.20,150,-2.38,-2.39,-83,1
1641882382,100.00,1015.16,1033.23,150,-2.38,-2.39,-81,1
1641882442,100.00,1015.16,1033.24,150,-2.39,-2.40,-81,1
1641882502,100.00,1015.17,1033.24,150,-2.37,-2.38,-81,1
1641882562,100.00,1015.17,1033.24,150,-2.35,-2.36,-82,1
1641882622,100.00,1015.15,1033.23,150,-2.34,-2.35,-82,1
1641882682,100.00,1015.20,1033.27,150,-2.33,-2.33,-82,1
1641882742,100.00,1015.23,1033.30,150,-2.35,-2.36,-82,1
1641882802,100.00,1015.18,1033.25,150,-2.34,-2.35,-83,1
1641882862,100.00,1015.22,1033.29,150,-2.34,-2.35,-83,1
1641882922,100.00,1015.26,1033.33,150,-2.33,-2.33,-83,1
1641883046,100.00,1015.27,1033.34,150,-2.32,-2.32,-82,1
1641883106,100.00,1015.25,1033.33,150,-2.32,-2.32,-83,1
1641883166,100.00,1015.26,1033.33,150,-2.31,-2.31,-82,1
1641883226,100.00,1015.29,1033.36,150,-2.31,-2.31,-83,1
1641883286,100.00,1015.34,1033.41,150,-2.31,-2.31,-83,1
1641883346,100.00,1015.34,1033.41,150,-2.32,-2.32,-83,1
1641883406,100.00,1015.32,1033.39,150,-2.32,-2.32,-83,1
1641883466,100.00,1015.35,1033.42,150,-2.30,-2.30,-83,1
1641883526,100.00,1015.28,1033.35,150,-2.30,-2.30,-83,1
1641883586,100.00,1015.36,1033.43,150,-2.29,-2.29,-83,1
1641883646,100.00,1015.40,1033.47,150,-2.30,-2.30,-82,1
1641883706,100.00,1015.39,1033.46,150,-2.31,-2.31,-83,1
1641883766,100.00,1015.43,1033.50,150,-2.31,-2.31,-83,1
1641883826,100.00,1015.42,1033.50,150,-2.29,-2.29,-82,1
1641883886,100.00,1015.44,1033.51,150,-2.29,-2.29,-82,1
1641883946,100.00,1015.46,1033.53,150,-2.29,-2.29,-82,1
1641884006,100.00,1015.46,1033.53,150,-2.28,-2.28,-82,1
1641884066,100.00,1015.47,1033.54,150,-2.29,-2.29,-82,1
1641884126,100.00,1015.49,1033.57,150,-2.29,-2.29,-83,1
1641884187,100.00,1015.48,1033.56,150,-2.28,-2.28,-83,1
1641884247,100.00,1015.47,1033.54,150,-2.29,-2.29,-83,1
1641884307,100.00,1015.46,1033.53,150,-2.29,-2.29,-83,1
1641884367,100.00,1015.50,1033.57,150,-2.29,-2.29,-82,1
1641884427,100.00,1015.51,1033.58,150,-2.29,-2.29,-83,1
1641884487,100.00,1015.50,1033.57,150,-2.28,-2.28,-83,1
1641884547,100.00,1015.56,1033.63,150,-2.71,-2.72,-82,1
1641884607,100.00,1015.53,1033.60,150,-2.26,-2.26,-82,1
1641884667,100.00,1015.54,1033.61,150,-2.26,-2.26,-83,1
1641884727,100.00,1015.51,1033.58,150,-2.28,-2.28,-80,1
1641884787,100.00,1015.53,1033.60,150,-2.27,-2.27,-83,1
1641884847,100.00,1015.53,1033.60,150,-2.26,-2.26,-82,1
1641884907,100.00,1015.55,1033.62,150,-2.25,-2.25,-82,1
1641884967,100.00,1015.53,1033.60,150,-2.25,-2.25,-83,1
1641885027,100.00,1015.57,1033.64,150,-2.26,-2.26,-83,1
1641885087,100.00,1015.55,1033.63,150,-2.27,-2.27,-83,1
1641885210,100.00,1015.54,1033.61,150,-2.23,-2.23,-82,1
1641885270,100.00,1015.54,1033.61,150,-2.22,-2.22,-81,1
1641885331,100.00,1015.51,1033.59,150,-2.25,-2.25,-82,1
1641885391,100.00,1015.57,1033.64,150,-2.23,-2.23,-82,1
1641885451,100.00,1015.58,1033.65,150,-2.25,-2.25,-84,1
1641885511,100.00,1015.56,1033.63,150,-2.23,-2.23,-82,1
1641885574,100.00,1015.56,1033.64,150,-2.24,-2.24,-83,1
1641885637,100.00,1015.57,1033.64,150,-2.23,-2.23,-83,1
1641885697,100.00,1015.58,1033.65,150,-2.24,-2.24,-84,1
1641885757,100.00,1015.62,1033.69,150,-2.22,-2.22,-83,1
1641885817,100.00,1015.64,1033.71,150,-2.22,-2.22,-81,1
1641885877,100.00,1015.65,1033.72,150,-2.22,-2.22,-84,1
1641885937,100.00,1015.65,1033.73,150,-2.23,-2.23,-84,1
1641885997,100.00,1015.63,1033.70,150,-2.20,-2.20,-83,1
1641886057,100.00,1015.61,1033.68,150,-2.20,-2.20,-83,1
1641886117,100.00,1015.61,1033.68,150,-2.17,-2.17,-83,1
1641886177,100.00,1015.62,1033.69,150,-2.17,-2.17,-82,1
1641886237,100.00,1015.62,1033.69,150,-2.16,-2.16,-81,1
1641886297,100.00,1015.68,1033.75,150,-2.16,-2.16,-82,1
1641886357,100.00,1015.68,1033.75,150,-2.16,-2.16,-83,1
1641886417,100.00,1015.70,1033.77,150,-2.14,-2.14,-82,1
1641886477,100.00,1015.68,1033.75,150,-2.14,-2.14,-83,1
1641886537,100.00,1015.69,1033.76,150,-2.13,-2.13,-83,1
1641886598,100.00,1015.70,1033.77,150,-2.13,-2.13,-82,1
1641886658,100.00,1015.69,1033.77,150,-2.11,-2.11,-84,1
1641886718,100.00,1015.71,1033.79,150,-2.11,-2.11,-84,1
1641886778,100.00,1015.74,1033.82,150,-2.12,-2.12,-83,1
1641886838,100.00,1015.75,1033.82,150,-2.09,-2.09,-83,1
1641886898,100.00,1015.74,1033.82,150,-2.08,-2.08,-83,1
1641886958,100.00,1015.73,1033.81,150,-2.07,-2.07,-83,1
1641887018,100.00,1015.76,1033.83,150,-2.06,-2.06,-84,1
1641887141,100.00,1015.76,1033.83,150,-2.04,-2.04,-83,1
1641887201,100.00,1015.73,1033.80,150,-2.04,-2.04,-82,1
1641887261,100.00,1015.80,1033.88,150,-2.03,-2.03,-83,1
1641887321,100.00,1015.80,1033.88,150,-2.04,-2.04,-82,1
1641887382,100.00,1015.82,1033.89,150,-2.05,-2.05,-83,1
1641887442,100.00,1015.79,1033.86,150,-2.04,-2.04,-83,1
1641887502,100.00,1015.82,1033.89,150,-2.03,-2.03,-83,1
1641887562,100.00,1015.82,1033.90,150,-2.01,-2.01,-83,1
1641887625,100.00,1015.81,1033.89,150,-2.02,-2.02,-83,1
1641887685,100.00,1015.82,1033.90,150,-2.00,-2.00,-82,1
1641887751,100.00,1015.84,1033.91,150,-2.02,-2.02,-85,1
1641887874,100.00,1015.83,1033.90,150,-2.00,-2.00,-82,1
1641887934,100.00,1015.89,1033.96,150,-1.99,-1.99,-83,1
1641888058,100.00,1015.89,1033.96,150,-2.00,-2.00,-83,1
1641888121,100.00,1015.90,1033.97,150,-1.99,-1.99,-83,1
1641888184,100.00,1015.89,1033.96,150,-1.96,-1.96,-82,1
1641888436,100.00,1015.91,1033.98,150,-1.95,-1.95,-84,1
1641888496,100.00,1015.91,1033.98,150,-1.97,-1.97,-83,1
1641888619,100.00,1015.90,1033.97,150,-1.93,-1.93,-83,1
1641888743,100.00,1015.92,1033.99,150,-1.95,-1.95,-82,1
1641888803,100.00,1015.96,1034.03,150,-1.94,-1.94,-83,1
1641888863,100.00,1015.93,1034.00,150,-1.95,-1.95,-83,1
1641888923,100.00,1015.96,1034.04,150,-1.93,-1.93,-84,1
1641888986,100.00,1015.95,1034.03,150,-1.91,-1.91,-83,1
1641889046,100.00,1015.93,1034.00,150,-1.92,-1.92,-82,1
1641889106,100.00,1015.92,1033.99,150,-1.92,-1.92,-82,1
1641889166,100.00,1015.95,1034.03,150,-1.90,-1.90,-83,1
1641889226,100.00,1015.95,1034.02,150,-1.90,-1.90,-83,1
1641889286,100.00,1015.97,1034.04,150,-1.89,-1.89,-83,1
1641889346,100.00,1015.97,1034.05,150,-1.89,-1.89,-82,1
1641889406,100.00,1016.00,1034.07,150,-1.90,-1.90,-83,1
1641889469,100.00,1015.99,1034.06,150,-1.89,-1.89,-83,1
1641889532,100.00,1015.98,1034.06,150,-1.88,-1.88,-83,1
1641889595,100.00,1015.92,1034.00,150,-1.90,-1.90,-82,1
1641889718,100.00,1015.99,1034.06,150,-1.89,-1.89,-83,1
1641889907,100.00,1016.04,1034.12,150,-1.89,-1.89,-82,1
1641889967,100.00,1016.00,1034.07,150,-1.86,-1.86,-83,1
1641890031,100.00,1016.03,1034.10,150,-1.86,-1.86,-82,1
1641890091,100.00,1016.04,1034.11,150,-1.87,-1.87,-83,1
1641890286,99.09,1016.06,1034.13,150,-1.85,-1.98,-82,1
1641890467,98.55,1016.07,1034.14,150,-1.82,-2.02,-82,1
1641890532,96.66,1016.08,1034.15,150,-1.84,-2.30,-83,1
1641890592,97.21,1016.10,1034.17,150,-1.82,-2.21,-83,1
1641890652,96.25,1016.10,1034.17,150,-1.85,-2.37,-82,1
1641890712,96.75,1016.11,1034.18,150,-1.85,-2.30,-83,1
1641890773,96.84,1016.14,1034.21,150,-1.83,-2.27,-82,1
1641890833,96.99,1016.14,1034.21,150,-1.82,-2.24,-83,1
1641890895,97.84,1016.12,1034.19,150,-1.82,-2.12,-83,1
1641890955,98.16,1016.13,1034.21,150,-1.80,-2.06,-83,1
1641891015,97.38,1016.12,1034.20,150,-1.79,-2.15,-83,1
1641891076,96.52,1016.14,1034.21,150,-1.81,-2.29,-82,1
1641891138,96.34,1016.11,1034.18,150,-1.79,-2.30,-83,1
1641891261,96.79,1016.14,1034.21,150,-1.80,-2.25,-82,1
1641891321,96.65,1016.12,1034.19,150,-1.78,-2.25,-83,1
1641891381,95.82,1016.17,1034.24,150,-1.81,-2.39,-84,1
1641891442,96.67,1016.15,1034.22,150,-1.77,-2.23,-82,1
1641891565,95.37,1016.16,1034.23,150,-1.77,-2.42,-83,1
1641891625,95.95,1016.16,1034.23,150,-1.77,-2.33,-83,1
1641891685,95.13,1016.19,1034.26,150,-1.76,-2.44,-82,1
1641891745,95.67,1016.17,1034.24,150,-1.74,-2.34,-82,1
1641891805,95.63,1016.15,1034.22,150,-1.75,-2.36,-83,1
1641891865,95.80,1016.16,1034.23,150,-1.74,-2.33,-83,1
1641891925,96.19,1016.17,1034.25,150,-1.73,-2.26,-83,1
1641891985,95.53,1016.16,1034.23,150,-1.73,-2.35,-82,1
1641892045,95.08,1016.14,1034.21,150,-1.73,-2.42,-82,1
1641892105,95.58,1015.86,1033.94,150,-1.72,-2.34,-82,1
1641892165,95.10,1016.17,1034.24,150,-1.71,-2.39,-82,1
1641892228,95.03,1016.17,1034.25,150,-1.71,-2.41,-82,1
1641892351,94.19,1016.14,1034.21,150,-1.68,-2.49,-82,1
1641892412,94.70,1016.17,1034.24,150,-1.67,-2.41,-83,1
1641892535,93.96,1016.09,1034.16,150,-1.67,-2.52,-82,1
1641892595,94.29,1016.14,1034.21,150,-1.64,-2.44,-83,1
1641892655,92.17,1016.14,1034.21,150,-1.64,-2.75,-82,1
1641892715,92.09,1016.15,1034.22,150,-1.62,-2.74,-82,1
1641892775,92.39,1016.18,1034.25,150,-1.62,-2.69,-84,1
1641892836,92.35,1016.11,1034.19,150,-1.63,-2.71,-83,1
1641892899,92.43,1016.10,1034.17,150,-1.63,-2.70,-83,1
1641892959,91.81,1016.10,1034.17,150,-1.60,-2.76,-83,1
1641893019,92.30,1016.10,1034.18,150,-1.60,-2.69,-83,1
1641893079,92.46,1016.07,1034.14,150,-1.58,-2.65,-84,1
1641893142,90.98,1016.06,1034.13,150,-1.60,-2.88,-82,1
1641893205,91.04,1016.07,1034.14,150,-1.57,-2.84,-83,1
1641893265,91.01,1016.07,1034.14,150,-1.57,-2.85,-82,1
1641893325,91.14,1016.07,1034.14,150,-1.56,-2.82,-82,1
1641893385,92.55,1016.08,1034.16,150,-1.53,-2.58,-83,1
1641893445,89.58,1016.11,1034.18,150,-1.58,-3.07,-83,1
1641893505,90.07,1016.11,1034.18,150,-1.56,-2.98,-83,1
1641893565,89.13,1016.11,1034.18,150,-1.56,-3.12,-83,1
1641893626,88.93,1016.11,1034.18,150,-1.54,-3.13,-84,1
1641893686,87.69,1016.06,1034.13,150,-1.55,-3.33,-83,1
1641893746,90.13,1016.08,1034.15,150,-1.52,-2.93,-84,1
1641893809,88.11,1016.09,1034.16,150,-1.52,-3.23,-85,1
1641893869,88.05,1016.09,1034.16,150,-1.53,-3.25,-83,1
1641893929,87.56,1016.12,1034.20,150,-1.52,-3.32,-83,1
1641893989,88.34,1016.09,1034.16,150,-1.56,-3.24,-83,1
1641894049,87.12,1016.09,1034.17,150,-1.55,-3.41,-83,1
1641894109,84.84,1016.08,1034.15,150,-1.56,-3.78,-82,1
1641894169,85.95,1016.10,1034.17,150,-1.53,-3.58,-83,1
1641894229,84.67,1016.11,1034.19,150,-1.51,-3.76,-83,1
1641894289,85.01,1016.11,1034.18,150,-1.49,-3.68,-83,1
1641894478,84.77,1016.06,1034.14,150,-1.46,-3.69,-83,1
1641894538,83.20,1016.06,1034.14,150,-1.46,-3.94,-84,1
1641894598,81.92,1016.07,1034.15,150,-1.46,-4.15,-83,1
1641894909,79.87,1016.07,1034.14,150,-1.50,-4.52,-83,1
1641894969,80.34,1016.09,1034.16,150,-1.51,-4.46,-83,1
1641895032,80.11,1016.01,1034.08,150,-1.48,-4.47,-83,1
1641895158,79.36,1016.08,1034.15,150,-1.48,-4.59,-83,1
1641895218,80.54,1016.09,1034.16,150,-1.44,-4.35,-83,1
1641895278,81.21,1016.07,1034.14,150,-1.43,-4.23,-83,1
1641895338,80.17,1016.09,1034.16,150,-1.48,-4.45,-83,1
1641895398,79.89,1016.10,1034.17,150,-1.43,-4.45,-83,1
1641895464,80.02,1016.05,1034.13,150,-1.44,-4.44,-83,1
1641895524,83.09,1016.04,1034.12,150,-1.38,-3.88,-83,1
1641895584,81.78,1016.03,1034.10,150,-1.36,-4.07,-82,1
1641895644,83.20,1016.03,1034.10,150,-1.32,-3.80,-82,1
1641895704,82.20,1016.01,1034.09,150,-1.32,-3.97,-83,1
1641895764,82.02,1016.01,1034.08,150,-1.31,-3.99,-83,1
1641895827,82.09,1016.03,1034.10,150,-1.31,-3.97,-83,1
1641895890,82.82,1016.04,1034.11,150,-1.29,-3.84,-83,1
1641895950,84.45,1016.01,1034.08,150,-1.24,-3.53,-83,1
1641896010,82.02,1016.00,1034.07,150,-1.27,-3.95,-82,1
1641896070,80.94,1016.03,1034.10,150,-1.26,-4.11,-83,1
1641896130,82.02,1016.03,1034.10,150,-1.22,-3.90,-83,1
1641896190,82.19,1016.02,1034.09,150,-1.22,-3.87,-83,1
1641896250,82.71,1016.02,1034.10,150,-1.19,-3.76,-83,1
1641896310,82.89,1016.02,1034.09,150,-1.18,-3.72,-83,1
1641896370,83.44,1016.04,1034.11,150,-1.16,-3.61,-83,1
1641896430,83.35,1016.04,1034.11,150,-1.16,-3.62,-83,1
1641896490,83.87,1016.05,1034.12,150,-1.14,-3.52,-83,1
1641896550,83.29,1015.99,1034.06,150,-1.14,-3.61,-83,1
1641896610,83.09,1016.07,1034.15,150,-1.16,-3.67,-83,1
1641896670,82.69,1015.86,1033.93,150,-1.17,-3.74,-84,1
1641896730,82.56,1016.09,1034.16,150,-1.31,-3.90,-83,1
1641896790,83.30,1016.08,1034.15,150,-1.18,-3.65,-83,1
1641896851,83.39,1016.07,1034.15,150,-1.22,-3.68,-83,1
1641896913,84.34,1016.10,1034.18,150,-1.19,-3.49,-83,1
1641896983,84.43,1016.08,1034.15,150,-1.17,-3.46,-84,1
1641897103,84.92,1016.13,1034.20,150,-1.15,-3.36,-84,1
1641897163,84.80,1016.10,1034.18,150,-1.16,-3.39,-83,1
1641897296,83.16,1016.10,1034.18,150,-1.15,-3.64,-82,1
1641897350,83.06,1016.12,1034.20,150,-1.15,-3.66,-84,1
1641897410,83.31,1016.14,1034.21,150,-1.14,-3.61,-84,1
1641897470,82.09,1016.09,1034.16,150,-1.15,-3.82,-84,1
1641897530,79.68,1016.10,1034.18,150,-1.18,-4.24,-82,1
1641897779,74.70,1016.18,1034.25,150,-1.27,-5.19,-84,1
1641897842,77.55,1016.15,1034.22,150,-1.23,-4.65,-84,1
1641897902,75.85,1016.19,1034.27,150,-1.25,-4.97,-85,1
1641898025,75.11,1016.16,1034.23,150,-1.28,-5.12,-84,1
1641898148,74.87,1016.16,1034.23,150,-1.27,-5.16,-85,1
1641898211,75.45,1016.12,1034.19,150,-1.28,-5.06,-85,1
1641898337,75.45,1016.10,1034.18,150,-1.23,-5.01,-84,1
1641898400,74.14,1016.11,1034.18,150,-1.30,-5.31,-84,1
1641898460,73.56,1016.12,1034.19,150,-1.31,-5.43,-83,1
1641898520,74.14,1016.08,1034.16,150,-1.31,-5.32,-84,1
1641898580,74.55,1016.10,1034.17,150,-1.31,-5.25,-84,1
1641898703,74.43,1016.08,1034.15,150,-1.29,-5.25,-84,1
1641898889,76.41,1016.05,1034.13,150,-1.24,-4.86,-85,1
1641898952,74.88,1016.10,1034.17,150,-1.26,-5.14,-84,1
1641899015,75.16,1016.07,1034.14,150,-1.26,-5.09,-83,1
1641899075,76.36,1016.07,1034.14,150,-1.26,-4.89,-83,1
1641899264,77.99,1016.07,1034.14,150,-1.21,-4.56,-83,1
1641899327,78.48,1016.08,1034.15,150,-1.20,-4.46,-83,1
1641899702,79.14,1016.08,1034.15,150,-1.09,-4.25,-83,1
1641900014,80.05,1016.10,1034.17,150,-1.09,-4.09,-83,1
1641900140,80.75,1016.12,1034.19,150,-1.07,-3.96,-84,1
1641900200,79.74,1016.13,1034.21,150,-1.07,-4.13,-83,1
1641900260,79.78,1016.11,1034.18,150,-1.06,-4.11,-82,1
1641900320,79.17,1016.10,1034.17,150,-1.05,-4.20,-84,1
1641900380,79.29,1016.08,1034.16,150,-1.04,-4.17,-82,1
1641900440,79.25,1016.15,1034.23,150,-0.99,-4.13,-83,1
1641900500,79.17,1016.13,1034.21,150,-0.98,-4.13,-83,1
1641900560,78.19,1016.17,1034.24,150,-1.00,-4.32,-83,1
1641900623,79.10,1016.17,1034.25,150,-0.96,-4.13,-83,1
1641900683,78.49,1016.17,1034.24,150,-0.99,-4.26,-83,1
1641900743,78.71,1016.21,1034.28,150,-1.01,-4.24,-83,1
1641900803,77.70,1016.15,1034.23,150,-1.01,-4.41,-83,1
1641900866,77.75,1016.19,1034.26,150,-1.01,-4.40,-84,1
1641900929,79.65,1016.15,1034.22,150,-0.97,-4.04,-82,1
1641901118,77.00,1016.16,1034.23,150,-0.99,-4.51,-83,1
1641901178,77.62,1016.15,1034.22,150,-1.02,-4.43,-84,1
1641901238,77.42,1016.16,1034.23,150,-1.05,-4.50,-84,1
1641901298,77.60,1016.18,1034.25,150,-1.07,-4.49,-83,1
1641901361,78.12,1016.19,1034.26,150,-1.03,-4.36,-84,1
1641901484,78.93,1016.19,1034.26,150,-1.01,-4.20,-80,1
1641901590,78.71,1016.22,1034.29,150,-1.01,-4.24,-83,1
1641901610,79.04,1016.21,1034.28,150,-1.01,-4.19,-84,1
1641901734,78.59,1016.25,1034.32,150,-1.00,-4.25,-84,1
1641901815,78.43,1016.24,1034.31,150,-0.99,-4.27,-83,1
1641901984,77.67,1016.28,1034.35,150,-0.99,-4.40,-84,1
1641902044,78.28,1016.25,1034.32,150,-0.95,-4.26,-83,1
1641902167,76.63,1016.29,1034.37,150,-0.97,-4.56,-84,1
1641902296,76.26,1016.23,1034.30,150,-0.98,-4.63,-84,1
1641902358,76.29,1016.25,1034.32,150,-0.95,-4.60,-83,1
1641902740,76.46,1016.22,1034.29,150,-0.96,-4.58,-83,1
1641902863,76.08,1016.20,1034.28,150,-0.94,-4.62,-84,1
1641902923,75.83,1016.16,1034.23,150,-0.93,-4.66,-83,1
1641903046,73.85,1016.23,1034.30,150,-0.99,-5.07,-83,1
1641903109,74.92,1016.24,1034.31,150,-0.94,-4.83,-84,1
1641903169,75.74,1016.26,1034.33,150,-1.12,-4.86,-83,1
1641903292,76.57,1016.19,1034.26,150,-0.91,-4.51,-84,1
1641903352,75.69,1016.17,1034.24,150,-0.90,-4.65,-83,1
1641903415,75.16,1016.19,1034.26,150,-0.89,-4.74,-83,1
1641903478,75.57,1016.19,1034.26,150,-0.91,-4.68,-84,1
1641903601,74.67,1016.16,1034.23,150,-0.85,-4.78,-83,1
1641903664,76.60,1016.09,1034.17,150,-0.82,-4.42,-84,1
1641903789,74.27,1016.16,1034.23,150,-0.83,-4.84,-84,1
1641903850,73.84,1016.15,1034.22,150,-0.87,-4.95,-84,1
1641903973,75.42,1016.06,1034.13,150,-0.84,-4.64,-83,1
1641904035,74.39,1016.09,1034.16,150,-0.85,-4.83,-83,1
1641904095,74.24,1016.16,1034.23,150,-0.86,-4.87,-84,1
1641904155,75.15,1016.14,1034.21,150,-0.84,-4.69,-84,1
1641904218,74.18,1016.20,1034.28,150,-0.87,-4.89,-84,1
1641904281,72.99,1016.17,1034.25,150,-0.90,-5.13,-84,1
1641904341,73.84,1016.19,1034.26,150,-0.87,-4.95,-84,1
1641904401,72.96,1016.24,1034.31,150,-0.87,-5.11,-84,1
1641904461,75.08,1016.23,1034.30,150,-0.85,-4.71,-84,1
1641904524,73.85,1016.18,1034.25,150,-0.87,-4.95,-83,1
1641904584,73.13,1016.23,1034.30,150,-0.87,-5.08,-83,1
1641904710,74.55,1016.25,1034.32,150,-0.86,-4.81,-84,1
1641904773,72.20,1016.25,1034.32,150,-0.93,-5.31,-84,1
1641904899,70.96,1016.32,1034.40,150,-0.96,-5.56,-85,1
1641905214,70.18,1016.30,1034.37,150,-1.03,-5.77,-84,1
1641905404,71.20,1016.33,1034.40,150,-1.02,-5.58,-83,1
1641905464,70.88,1016.30,1034.37,150,-1.04,-5.65,-83,1
1641905587,69.95,1016.36,1034.43,150,-1.15,-5.93,-85,1
1641905648,68.81,1016.33,1034.41,150,-1.15,-6.15,-85,1
1641905773,70.36,1016.29,1034.36,150,-1.16,-5.87,-84,1
1641905836,71.13,1016.30,1034.37,150,-1.18,-5.74,-84,1
1641905899,70.14,1016.32,1034.39,150,-1.20,-5.95,-84,1
1641906023,70.55,1016.39,1034.47,150,-1.21,-5.88,-83,1
1641906092,70.92,1016.36,1034.44,150,-1.27,-5.87,-84,1
1641906212,70.34,1016.39,1034.47,150,-1.29,-6.00,-85,1
1641906335,70.55,1016.40,1034.47,150,-1.32,-5.99,-84,1
1641906479,69.34,1016.41,1034.48,150,-1.35,-6.24,-83,1
1641906719,69.14,1016.44,1034.52,150,-1.52,-6.44,-84,1
1641906797,69.91,1016.44,1034.51,150,-1.51,-6.29,-85,1
1641906851,70.39,1016.44,1034.51,150,-1.50,-6.19,-84,1
1641906914,69.57,1016.47,1034.54,150,-1.57,-6.41,-87,1
1641906974,69.72,1016.43,1034.51,150,-1.58,-6.39,-84,1
1641907097,69.14,1016.50,1034.58,150,-1.60,-6.52,-85,1
1641907220,69.58,1016.49,1034.56,150,-1.72,-6.55,-85,1
1641907283,70.55,1016.48,1034.56,150,-1.66,-6.31,-84,1
1641907536,68.71,1016.56,1034.63,150,-1.81,-6.80,-84,1
1641907967,69.66,1016.48,1034.55,150,-1.98,-6.79,-84,1
1641908279,70.35,1016.55,1034.62,150,-2.08,-6.75,-81,1
1641908535,69.61,1016.58,1034.66,150,-2.18,-6.99,-84,1
1641908597,70.08,1016.57,1034.64,150,-2.30,-7.02,-83,1
1641908657,71.42,1016.54,1034.61,150,-2.17,-6.64,-83,1
1641908720,70.12,1016.52,1034.59,150,-2.22,-6.93,-83,1
1641908783,71.18,1016.54,1034.61,150,-2.23,-6.75,-83,1
1641908843,70.41,1016.57,1034.64,150,-2.24,-6.90,-83,1
1641908906,71.19,1016.57,1034.64,150,-2.21,-6.72,-85,1
1641909029,71.55,1016.59,1034.66,150,-2.55,-6.99,-83,1
1641909152,71.91,1016.58,1034.65,150,-2.26,-6.64,-83,1
1641909278,71.24,1016.59,1034.67,150,-2.26,-6.76,-83,1
1641909341,72.09,1016.61,1034.69,150,-2.26,-6.61,-84,1
1641909401,71.14,1016.59,1034.67,150,-2.28,-6.80,-84,1
1641909528,72.66,1016.63,1034.70,150,-2.27,-6.52,-83,1
1641909588,71.32,1015.87,1033.94,150,-2.30,-6.79,-83,1
1641909648,71.99,1016.64,1034.72,150,-2.31,-6.67,-83,1
1641909708,72.02,1016.68,1034.75,150,-2.32,-6.68,-83,1
1641910063,73.13,1016.71,1034.78,150,-2.38,-6.54,-83,1
1641910218,73.08,1016.69,1034.76,150,-2.44,-6.60,-83,1
1641910659,72.62,1016.84,1034.91,150,-2.66,-6.90,-84,1
1641910728,73.20,1016.82,1034.89,150,-2.67,-6.81,-83,1
1641910785,73.34,1016.85,1034.92,150,-2.72,-6.83,-84,1
1641910910,72.88,1016.85,1034.92,150,-2.82,-7.01,-84,1
1641911398,74.03,1016.83,1034.90,150,-3.08,-7.06,-83,1
1641911777,75.08,1016.85,1034.92,150,-3.22,-7.01,-83,1
1641912228,76.69,1016.97,1035.04,150,-3.34,-6.85,-83,1
1641912468,76.08,1016.99,1035.06,150,-3.40,-7.01,-84,1
1641912530,76.37,1017.00,1035.08,150,-3.40,-6.96,-83,1
1641912735,76.76,1017.04,1035.11,150,-3.44,-6.93,-84,1
1641912825,76.24,1017.05,1035.13,150,-3.47,-7.05,-83,1
1641913050,76.55,1017.05,1035.13,150,-3.46,-6.99,-82,1
1641914161,78.58,1017.14,1035.21,150,-3.32,-6.51,-85,1
1641914230,77.83,1017.12,1035.20,150,-3.33,-6.65,-84,1
1641914848,76.94,1017.16,1035.23,150,-3.27,-6.74,-83,1
1641915037,75.17,1017.17,1035.24,150,-3.27,-7.04,-84,1
1641915224,75.18,1017.15,1035.22,150,-3.24,-7.01,-84,1
1641939110,100.00,1018.57,1036.65,150,-10.54,-10.55,-84,1
1641939170,100.00,1018.58,1036.65,150,-10.54,-10.55,-84,1
1641939233,100.00,1018.52,1036.59,150,-10.55,-10.56,-85,1
1641939296,100.00,1018.52,1036.59,150,-10.57,-10.58,-86,1
1641939465,100.00,1018.53,1036.60,150,-10.59,-10.60,-85,1
1641939483,100.00,1018.52,1036.60,150,-10.59,-10.60,-85,1
1641939798,100.00,1018.47,1036.55,150,-10.63,-10.64,-84,1
1641940110,100.00,1018.49,1036.57,150,-10.66,-10.67,-86,1
1641940233,100.00,1018.47,1036.55,150,-10.69,-10.70,-87,1
1641940356,100.00,1018.54,1036.61,150,-10.72,-10.73,-85,1
1641940419,100.00,1018.55,1036.62,150,-10.74,-10.75,-85,1
1641940674,100.00,1018.57,1036.64,150,-10.82,-10.83,-84,1
1641940737,100.00,1018.59,1036.67,150,-10.84,-10.85,-85,1
1641940860,99.80,1018.55,1036.63,150,-10.88,-10.92,-85,1
1641940920,99.42,1018.59,1036.66,150,-10.90,-10.98,-85,1
1641940983,99.07,1018.55,1036.62,150,-10.91,-11.04,-84,1
1641941046,98.78,1018.13,1036.20,150,-10.93,-11.09,-84,1
1641941169,98.67,1018.55,1036.63,150,-10.96,-11.14,-84,1
1641941229,98.89,1018.55,1036.63,150,-10.98,-11.13,-85,1
1641941289,99.29,1018.53,1036.60,150,-11.00,-11.10,-86,1
1641941539,100.00,1018.52,1036.59,150,-11.04,-11.05,-85,1
1641941853,100.00,1018.53,1036.61,150,-11.08,-11.09,-84,1
1641941985,100.00,1018.51,1036.59,150,-11.09,-11.10,-85,1
1641942102,100.00,1018.48,1036.55,150,-11.11,-11.12,-84,1
1641942165,100.00,1018.52,1036.59,150,-11.11,-11.12,-85,1
1641942225,99.58,1018.51,1036.59,150,-11.12,-11.18,-85,1
1641942414,99.31,1018.52,1036.60,150,-11.14,-11.24,-83,1
1641942600,98.56,1018.59,1036.66,150,-11.18,-11.37,-85,1
1641942661,98.07,1018.60,1036.67,150,-11.20,-11.46,-83,1
1641942723,97.97,1018.60,1036.67,150,-11.21,-11.48,-84,1
1641942910,99.29,1018.58,1036.66,150,-11.25,-11.35,-85,1
1641942970,99.46,1018.63,1036.71,150,-11.26,-11.34,-85,1
1641943156,99.66,1018.65,1036.72,150,-11.30,-11.35,-85,1
1641943279,99.75,1018.65,1036.72,150,-11.35,-11.39,-84,1
1641943403,99.26,1018.64,1036.71,150,-11.39,-11.49,-84,1
1641943727,99.47,1018.67,1036.74,150,-11.48,-11.56,-85,1
1641943781,99.12,1018.67,1036.74,150,-11.49,-11.61,-85,1
1641944162,100.00,1018.66,1036.73,150,-11.54,-11.55,-85,1
1641944228,100.00,1018.62,1036.69,150,-11.55,-11.56,-84,1
1641944288,100.00,1018.64,1036.71,150,-11.55,-11.56,-85,1
1641944411,100.00,1018.66,1036.73,150,-11.55,-11.56,-85,1
1641944600,100.00,1018.67,1036.74,150,-11.57,-11.58,-85,1
1641944661,100.00,1018.63,1036.71,150,-11.58,-11.59,-84,1
1641944721,99.72,1018.63,1036.70,150,-11.58,-11.63,-85,1
1641944781,99.34,1018.62,1036.69,150,-11.59,-11.68,-85,1
1641944841,98.89,1018.59,1036.66,150,-11.60,-11.75,-85,1
1641944903,98.60,1018.63,1036.71,150,-11.60,-11.79,-85,1
1641945090,98.25,1018.57,1036.64,150,-11.63,-11.86,-84,1
1641945213,97.94,1018.56,1036.64,150,-11.64,-11.91,-85,1
1641945273,97.83,1018.55,1036.63,150,-11.66,-11.95,-85,1
1641945333,97.52,1018.56,1036.64,150,-11.68,-12.00,-86,1
1641945394,97.20,1018.56,1036.63,150,-11.69,-12.05,-85,1
1641945457,97.02,1018.54,1036.61,150,-11.73,-12.12,-85,1
1641945519,96.84,1018.56,1036.63,150,-11.71,-12.12,-85,1
1641945580,96.87,1018.59,1036.66,150,-11.72,-12.13,-86,1
1641945703,98.24,1018.59,1036.66,150,-11.73,-11.96,-85,1
1641945763,98.72,1018.56,1036.63,150,-11.74,-11.91,-83,1
1641945823,99.05,1018.58,1036.65,150,-11.75,-11.88,-85,1
1641945883,98.94,1018.56,1036.64,150,-11.76,-11.90,-85,1
1641945946,99.22,1018.59,1036.67,150,-11.77,-11.88,-85,1
1641946449,100.00,1018.63,1036.70,150,-11.82,-11.83,-85,1
1641946705,100.00,1018.66,1036.73,150,-11.85,-11.86,-85,1
1641946767,100.00,1018.56,1036.63,150,-11.87,-11.88,-84,1
1641946830,100.00,1018.61,1036.68,150,-11.87,-11.88,-84,1
1641946956,99.57,1018.55,1036.62,150,-11.89,-11.96,-85,1
1641947016,99.36,1018.57,1036.64,150,-11.90,-11.99,-85,1
1641947077,99.65,1018.60,1036.67,150,-11.91,-11.97,-85,1
1641947137,99.11,1018.62,1036.69,150,-11.91,-12.03,-85,1
1641947197,98.76,1018.62,1036.69,150,-11.92,-12.09,-84,1
1641947257,98.96,1018.66,1036.73,150,-11.92,-12.06,-85,1
1641947317,98.74,1018.67,1036.74,150,-11.93,-12.10,-86,1
1641947377,98.29,1018.68,1036.75,150,-11.94,-12.17,-85,1
1641947518,98.24,1018.71,1036.79,150,-11.95,-12.18,-85,1
1641947566,98.14,1018.69,1036.77,150,-11.97,-12.21,-84,1
1641947626,98.06,1018.67,1036.74,150,-11.98,-12.24,-87,1
1641947687,97.85,1018.48,1036.56,150,-12.00,-12.28,-85,1
1641947873,97.52,1018.67,1036.74,150,-12.05,-12.37,-84,1
1641947935,97.66,1018.63,1036.71,150,-12.07,-12.38,-85,1
1641947996,98.08,1018.65,1036.72,150,-12.07,-12.32,-85,1
1641948056,98.37,1018.65,1036.72,150,-12.08,-12.30,-85,1
1641948116,98.79,1018.62,1036.70,150,-12.08,-12.24,-85,1
1641948178,99.41,1018.62,1036.69,150,-12.08,-12.16,-85,1
1641948241,98.88,1018.64,1036.71,150,-12.09,-12.24,-85,1
1641948301,99.00,1018.64,1036.72,150,-12.09,-12.23,-86,1
1641948364,99.37,1018.65,1036.73,150,-12.10,-12.19,-84,1
1641948425,99.39,1018.59,1036.66,150,-12.12,-12.21,-85,1
1641948548,99.16,1018.64,1036.72,150,-12.12,-12.24,-86,1
1641948608,99.14,1018.66,1036.73,150,-12.12,-12.24,-85,1
1641948668,99.21,1018.63,1036.70,150,-12.13,-12.24,-85,1
1641948728,99.28,1018.61,1036.68,150,-12.14,-12.24,-85,1
1641948791,99.45,1018.64,1036.72,150,-12.15,-12.23,-85,1
1641948851,99.47,1018.64,1036.72,150,-12.16,-12.24,-85,1
1641948911,99.17,1018.63,1036.70,150,-12.18,-12.29,-85,1
1641948971,98.81,1018.64,1036.71,150,-12.19,-12.35,-85,1
1641949034,98.67,1018.62,1036.69,150,-12.20,-12.38,-85,1
1641949094,98.46,1018.61,1036.68,150,-12.21,-12.41,-85,1
1641949154,98.43,1018.58,1036.65,150,-12.22,-12.43,-85,1
1641949214,98.47,1018.56,1036.63,150,-12.23,-12.43,-85,1
1641949274,98.66,1018.52,1036.59,150,-12.24,-12.42,-85,1
1641949334,98.71,1018.54,1036.61,150,-12.25,-12.42,-86,1
1641949394,98.85,1018.50,1036.58,150,-12.26,-12.41,-85,1
1641949457,99.08,1018.51,1036.58,150,-12.26,-12.39,-85,1
1641949517,99.36,1018.51,1036.58,150,-12.28,-12.37,-85,1
1641949577,99.32,1018.52,1036.59,150,-12.28,-12.38,-85,1
1641949637,99.09,1018.50,1036.57,150,-12.29,-12.41,-86,1
1641949697,99.25,1018.40,1036.47,150,-12.30,-12.41,-84,1
1641949757,99.53,1018.48,1036.55,150,-12.30,-12.37,-85,1
1641949817,99.54,1018.45,1036.53,150,-12.31,-12.38,-85,1
1641949880,99.55,1018.48,1036.55,150,-12.31,-12.38,-85,1
1641949942,99.24,1018.46,1036.53,150,-12.32,-12.43,-85,1
1641950002,99.49,1018.57,1036.64,150,-12.32,-12.39,-86,1
1641950062,99.04,1018.52,1036.59,150,-12.35,-12.48,-85,1
1641950186,99.79,1018.49,1036.56,150,-12.37,-12.41,-85,1
1641950246,99.56,1018.48,1036.56,150,-12.38,-12.45,-85,1
1641950372,98.32,1018.57,1036.64,150,-12.46,-12.68,-85,1
1641950434,97.71,1018.46,1036.53,150,-12.37,-12.67,-86,1
1641950497,97.19,1018.55,1036.62,150,-12.39,-12.75,-85,1
1641950560,96.76,1018.52,1036.59,150,-12.39,-12.81,-86,1
1641950620,95.92,1018.52,1036.59,150,-12.41,-12.94,-84,1
1641950680,96.00,1018.51,1036.58,150,-12.42,-12.94,-84,1
1641950740,96.30,1018.53,1036.60,150,-12.45,-12.93,-85,1
1641950801,96.61,1018.53,1036.60,150,-12.47,-12.91,-85,1
1641950867,97.00,1018.54,1036.61,150,-12.47,-12.86,-86,1
1641950929,97.35,1018.57,1036.65,150,-12.47,-12.81,-86,1
1641950989,97.20,1018.57,1036.64,150,-12.48,-12.84,-86,1
1641951049,97.15,1018.58,1036.65,150,-12.49,-12.86,-85,1
1641951110,97.09,1018.57,1036.64,150,-12.49,-12.87,-85,1
1641951170,96.83,1018.61,1036.68,150,-12.50,-12.91,-86,1
1641951230,96.85,1018.63,1036.70,150,-12.50,-12.91,-85,1
1641951295,96.81,1018.64,1036.71,150,-12.51,-12.92,-85,1
1641951355,96.96,1018.67,1036.74,150,-12.55,-12.94,-86,1
1641951415,96.67,1018.67,1036.74,150,-12.56,-12.99,-86,1
1641951476,96.54,1018.66,1036.73,150,-12.58,-13.03,-85,1
1641951536,96.40,1018.69,1036.76,150,-12.59,-13.05,-86,1
1641951596,96.23,1018.65,1036.72,150,-12.60,-13.09,-86,1
1641951656,96.11,1018.66,1036.73,150,-12.62,-13.12,-85,1
1641951716,96.11,1018.67,1036.75,150,-12.62,-13.12,-85,1
1641951779,96.25,1018.67,1036.74,150,-12.63,-13.11,-85,1
1641951839,96.38,1018.69,1036.77,150,-12.64,-13.11,-86,1
1641951968,95.91,1018.69,1036.76,150,-12.67,-13.20,-85,1
1641952028,95.67,1018.67,1036.75,150,-12.69,-13.25,-86,1
1641952088,95.99,1018.69,1036.76,150,-12.70,-13.22,-86,1
1641952148,96.46,1018.65,1036.72,150,-12.71,-13.17,-86,1
1641952271,97.32,1018.64,1036.71,150,-12.72,-13.07,-85,1
1641952331,97.77,1018.63,1036.71,150,-12.73,-13.02,-85,1
1641952391,97.71,1018.62,1036.70,150,-12.74,-13.04,-86,1
1641952514,98.12,1018.61,1036.69,150,-12.74,-12.99,-85,1
1641952577,98.11,1018.58,1036.65,150,-12.75,-13.00,-85,1
1641952701,97.42,1018.62,1036.69,150,-12.77,-13.10,-85,1
1641952764,97.35,1018.60,1036.67,150,-12.77,-13.11,-85,1
1641952887,96.60,1018.59,1036.67,150,-12.79,-13.23,-84,1
1641952947,96.29,1018.60,1036.67,150,-12.79,-13.27,-85,1
1641953007,96.12,1018.61,1036.68,150,-12.80,-13.30,-85,1
1641953130,95.52,1018.57,1036.64,150,-12.82,-13.40,-85,1
1641953196,95.50,1018.66,1036.73,150,-12.82,-13.40,-86,1
1641953319,95.78,1018.63,1036.70,150,-12.84,-13.38,-86,1
1641953382,96.19,1018.61,1036.68,150,-12.84,-13.33,-85,1
1641953442,96.62,1018.61,1036.68,150,-12.85,-13.28,-84,1
1641953502,96.18,1018.60,1036.67,150,-12.86,-13.35,-85,1
1641953568,96.36,1018.61,1036.68,150,-12.87,-13.34,-85,1
1641953630,96.73,1018.59,1036.67,150,-12.85,-13.27,-86,1
1641953690,97.17,1018.55,1036.63,150,-12.85,-13.21,-86,1
1641953753,97.48,1018.58,1036.65,150,-12.85,-13.18,-84,1
1641953813,97.55,1018.59,1036.66,150,-12.85,-13.17,-85,1
1641953873,97.70,1018.62,1036.69,150,-12.86,-13.16,-85,1
1641953936,97.63,1018.59,1036.67,150,-12.87,-13.18,-84,1
1641954060,97.67,1018.62,1036.69,150,-12.86,-13.16,-85,1
1641954123,97.72,1018.62,1036.69,150,-12.87,-13.17,-85,1
1641954183,97.72,1018.60,1036.67,150,-12.88,-13.18,-85,1
1641954245,97.69,1018.60,1036.67,150,-12.89,-13.19,-85,1
1641954306,97.75,1018.60,1036.68,150,-12.90,-13.19,-85,1
1641954368,97.74,1018.59,1036.66,150,-12.90,-13.19,-85,1
1641954428,97.76,1018.59,1036.66,150,-12.91,-13.20,-86,1
1641954491,97.76,1018.53,1036.61,150,-12.92,-13.21,-85,1
1641954551,97.75,1018.54,1036.61,150,-12.92,-13.21,-85,1
1641954614,97.75,1018.53,1036.60,150,-12.93,-13.22,-86,1
1641954674,97.71,1018.51,1036.58,150,-12.93,-13.23,-86,1
1641954734,97.72,1018.52,1036.59,150,-12.94,-13.24,-86,1
1641954794,97.63,1018.49,1036.56,150,-12.95,-13.26,-85,1
1641954854,97.47,1018.51,1036.58,150,-12.95,-13.28,-86,1
1641954914,97.30,1018.51,1036.58,150,-12.96,-13.31,-86,1
1641954974,97.25,1018.47,1036.54,150,-12.97,-13.32,-85,1
1641955034,97.28,1018.51,1036.58,150,-12.99,-13.34,-87,1
1641955095,97.37,1018.47,1036.55,150,-12.98,-13.32,-87,1
1641955218,97.91,1018.43,1036.51,150,-12.99,-13.26,-86,1
1641955278,97.90,1018.44,1036.51,150,-12.99,-13.26,-86,1
1641955338,97.84,1018.43,1036.50,150,-13.00,-13.28,-86,1
1641955398,97.99,1018.40,1036.48,150,-12.99,-13.25,-85,1
1641955458,97.63,1018.43,1036.50,150,-13.00,-13.31,-86,1
1641955518,97.57,1018.43,1036.50,150,-13.01,-13.32,-85,1
1641955713,97.56,1018.40,1036.47,150,-13.03,-13.35,-86,1
1641955768,97.47,1018.43,1036.50,150,-13.03,-13.36,-85,1
1641956017,97.68,1018.38,1036.45,150,-13.05,-13.35,-85,1
1641956077,97.57,1018.37,1036.45,150,-13.06,-13.37,-85,1
1641956140,97.51,1018.34,1036.41,150,-13.07,-13.39,-86,1
1641956200,97.72,1018.32,1036.40,150,-13.07,-13.37,-86,1
1641956263,97.73,1018.26,1036.34,150,-13.07,-13.36,-85,1
1641956449,97.66,1018.23,1036.31,150,-13.10,-13.40,-86,1
1641956509,97.45,1018.23,1036.30,150,-13.10,-13.43,-85,1
1641956569,97.15,1018.23,1036.30,150,-13.11,-13.48,-86,1
1641956629,96.94,1018.22,1036.30,150,-13.12,-13.51,-86,1
1641956752,96.44,1018.22,1036.29,150,-13.14,-13.60,-86,1
1641956876,95.64,1018.21,1036.28,150,-13.16,-13.72,-86,1
1641956936,95.70,1018.20,1036.27,150,-13.16,-13.71,-86,1
1641956996,95.81,1018.20,1036.27,150,-13.17,-13.71,-85,1
1641957119,96.44,1018.18,1036.25,150,-13.18,-13.64,-86,1
1641957179,96.65,1018.20,1036.27,150,-13.19,-13.62,-86,1
1641957239,96.83,1018.20,1036.27,150,-13.20,-13.61,-86,1
1641957299,97.20,1018.14,1036.21,150,-13.20,-13.56,-86,1
1641957362,97.21,1018.21,1036.28,150,-13.20,-13.56,-85,1
1641957425,97.33,1018.20,1036.27,150,-13.21,-13.55,-86,1
1641957488,97.22,1018.19,1036.26,150,-13.22,-13.58,-86,1
1641957548,97.24,1018.24,1036.31,150,-13.23,-13.59,-85,1
1641957608,96.99,1018.21,1036.28,150,-13.23,-13.62,-85,1
1641957731,97.01,1018.20,1036.27,150,-13.27,-13.65,-86,1
1641957791,97.05,1018.22,1036.29,150,-13.28,-13.66,-85,1
1641957851,97.00,1018.21,1036.28,150,-13.26,-13.65,-86,1
1641957911,96.62,1018.22,1036.29,150,-13.29,-13.72,-86,1
1641957971,96.50,1018.23,1036.31,150,-13.32,-13.77,-86,1
1641958031,96.20,1018.24,1036.32,150,-13.30,-13.79,-84,1
1641958091,96.18,1018.25,1036.32,150,-13.30,-13.79,-86,1
1641958218,96.02,1018.22,1036.29,150,-13.32,-13.83,-86,1
1641958278,95.87,1018.25,1036.33,150,-13.33,-13.86,-86,1
1641958338,95.95,1018.22,1036.29,150,-13.34,-13.86,-85,1
1641958398,96.16,1018.25,1036.32,150,-13.35,-13.84,-86,1
1641958461,96.44,1018.26,1036.33,150,-13.35,-13.81,-86,1
1641958521,96.80,1018.27,1036.34,150,-13.36,-13.77,-87,1
1641958581,96.81,1018.24,1036.31,150,-13.35,-13.76,-86,1
1641958641,97.37,1018.24,1036.31,150,-13.35,-13.69,-86,1
1641958701,97.58,1018.25,1036.33,150,-13.35,-13.66,-85,1
1641958761,97.79,1018.22,1036.30,150,-13.36,-13.65,-85,1
1641958827,98.01,1018.24,1036.31,150,-13.35,-13.61,-85,1
1641958896,98.10,1018.21,1036.29,150,-13.35,-13.60,-86,1
1641958951,98.28,1018.23,1036.30,150,-13.34,-13.56,-86,1
1641959014,98.09,1018.22,1036.29,150,-13.35,-13.60,-85,1
1641959074,98.02,1018.21,1036.28,150,-13.35,-13.61,-85,1
1641959134,98.01,1018.20,1036.27,150,-13.35,-13.61,-85,1
1641959194,98.20,1018.21,1036.28,150,-13.36,-13.59,-86,1
1641959256,98.19,1018.22,1036.29,150,-13.35,-13.59,-86,1
1641959316,98.03,1018.21,1036.28,150,-13.38,-13.64,-86,1
1641959382,97.62,1018.18,1036.25,150,-13.36,-13.67,-86,1
1641959442,97.22,1018.24,1036.31,150,-13.37,-13.73,-86,1
1641959502,96.88,1018.22,1036.29,150,-13.38,-13.78,-86,1
1641959562,96.58,1018.19,1036.27,150,-13.39,-13.83,-86,1
1641959622,96.30,1018.24,1036.31,150,-13.39,-13.86,-86,1
1641959685,96.07,1018.21,1036.29,150,-13.41,-13.91,-86,1
1641959745,95.87,1018.27,1036.34,150,-13.41,-13.94,-86,1
1641959808,95.99,1018.27,1036.34,150,-13.42,-13.93,-85,1
1641959868,96.17,1018.26,1036.33,150,-13.43,-13.92,-86,1
1641959931,96.40,1018.30,1036.37,150,-13.43,-13.89,-86,1
1641959991,96.19,1018.24,1036.32,150,-13.44,-13.93,-85,1
1641960051,96.01,1018.24,1036.32,150,-13.45,-13.96,-85,1
1641960240,95.76,1018.25,1036.32,150,-13.48,-14.02,-86,1
1641960303,95.81,1018.29,1036.36,150,-13.48,-14.02,-86,1
1641960363,95.73,1018.26,1036.33,150,-13.50,-14.05,-85,1
1641960423,95.57,1018.27,1036.35,150,-13.51,-14.08,-85,1
1641960483,95.42,1018.30,1036.37,150,-13.51,-14.10,-86,1
1641960546,95.42,1018.24,1036.31,150,-13.53,-14.12,-86,1
1641960606,95.19,1018.31,1036.38,150,-13.53,-14.15,-87,1
1641960668,95.22,1018.32,1036.39,150,-13.57,-14.18,-86,1
1641960731,94.99,1018.34,1036.41,150,-13.55,-14.19,-86,1
1641960791,95.06,1018.31,1036.38,150,-13.57,-14.20,-85,1
1641960932,95.15,1018.31,1036.39,150,-13.60,-14.22,-86,1
1641960983,95.30,1018.31,1036.39,150,-13.61,-14.21,-85,1
1641961043,95.35,1018.30,1036.37,150,-13.62,-14.21,-84,1
1641961106,95.35,1018.28,1036.36,150,-13.62,-14.21,-86,1
1641961184,95.57,1018.27,1036.34,150,-13.63,-14.20,-86,1
1641961235,95.86,1018.27,1036.34,150,-13.64,-14.17,-85,1
1641961367,96.66,1018.27,1036.34,150,-13.64,-14.07,-86,1
1641961484,96.97,1018.24,1036.31,150,-13.64,-14.03,-86,1
1641961548,96.87,1018.27,1036.34,150,-13.64,-14.04,-86,1
1641961614,96.94,1018.28,1036.35,150,-13.65,-14.04,-86,1
1641961677,97.08,1018.27,1036.35,150,-13.65,-14.02,-87,1
1641961737,96.53,1018.30,1036.37,150,-13.66,-14.10,-86,1
1641961800,96.27,1018.22,1036.29,150,-13.65,-14.13,-86,1
1641961860,96.18,1018.24,1036.31,150,-13.66,-14.15,-86,1
1641961920,96.15,1018.23,1036.30,150,-13.67,-14.16,-86,1
1641962046,96.29,1018.18,1036.26,150,-13.68,-14.15,-86,1
1641962175,96.31,1018.19,1036.27,150,-13.70,-14.17,-86,1
1641962235,96.10,1018.21,1036.28,150,-13.69,-14.19,-85,1
1641962295,95.74,1018.22,1036.29,150,-13.71,-14.25,-86,1
1641962422,94.99,1018.20,1036.27,150,-13.74,-14.38,-86,1
1641962491,94.83,1018.18,1036.25,150,-13.72,-14.38,-85,1
1641962548,95.15,1018.19,1036.27,150,-13.73,-14.35,-87,1
1641962608,95.52,1018.18,1036.25,150,-13.73,-14.30,-86,1
1641962668,95.86,1018.19,1036.27,150,-13.73,-14.26,-86,1
1641962728,95.82,1018.18,1036.25,150,-13.74,-14.27,-86,1
1641962791,95.92,1018.18,1036.25,150,-13.74,-14.26,-86,1
1641962853,95.84,1018.13,1036.20,150,-13.74,-14.27,-86,1
1641962914,96.02,1018.01,1036.08,150,-13.75,-14.26,-86,1
1641963037,96.13,1018.13,1036.20,150,-13.74,-14.23,-86,1
1641963163,96.31,1018.12,1036.19,150,-13.76,-14.23,-86,1
1641963286,95.94,1018.02,1036.09,150,-13.75,-14.27,-85,1
1641963475,95.87,1017.97,1036.05,150,-13.77,-14.30,-86,1
1641963535,96.01,1017.99,1036.07,150,-13.78,-14.29,-85,1
1641963617,96.15,1017.95,1036.02,150,-13.78,-14.27,-86,1
1641963659,96.16,1017.92,1035.99,150,-13.78,-14.27,-86,1
1641963785,96.35,1017.99,1036.06,150,-13.79,-14.26,-85,1
1641963845,96.30,1018.05,1036.12,150,-13.79,-14.26,-86,1
1641963971,95.76,1018.10,1036.17,150,-13.80,-14.34,-85,1
1641964037,95.57,1018.07,1036.15,150,-13.81,-14.37,-86,1
1641964160,95.15,1018.09,1036.16,150,-13.82,-14.44,-85,1
1641964220,94.97,1018.11,1036.18,150,-13.82,-14.46,-86,1
1641964280,94.87,1018.08,1036.15,150,-13.82,-14.47,-86,1
1641964340,94.82,1018.09,1036.16,150,-13.83,-14.49,-85,1
1641964403,94.74,1018.05,1036.13,150,-13.84,-14.51,-86,1
1641964466,94.84,1018.07,1036.14,150,-13.85,-14.51,-85,1
1641964715,96.18,1018.10,1036.17,150,-13.86,-14.35,-86,1
1641964777,96.34,1018.07,1036.14,150,-13.86,-14.33,-86,1
1641964900,96.33,1018.06,1036.14,150,-13.85,-14.32,-86,1
1641964960,96.22,1018.09,1036.16,150,-13.89,-14.37,-85,1
1641965020,96.33,1018.07,1036.15,150,-13.87,-14.34,-86,1
1641965143,96.35,1018.09,1036.16,150,-13.88,-14.35,-86,1
1641965266,96.43,1018.05,1036.12,150,-13.90,-14.36,-86,1
1641965326,96.41,1018.04,1036.12,150,-13.91,-14.37,-85,1
1641965450,96.35,1018.04,1036.11,150,-14.14,-14.60,-85,1
1641965510,96.31,1018.00,1036.08,150,-13.93,-14.40,-85,1
1641965633,96.11,1018.07,1036.14,150,-13.93,-14.43,-85,1
1641965756,96.60,1018.07,1036.14,150,-13.93,-14.36,-85,1
1641965819,96.79,1018.07,1036.14,150,-13.93,-14.34,-86,1
1641965942,96.64,1018.10,1036.17,150,-13.92,-14.35,-86,1
1641966002,96.51,1018.09,1036.16,150,-13.93,-14.37,-85,1
1641966144,96.01,1018.07,1036.14,150,-13.93,-14.44,-86,1
1641966194,95.87,1018.11,1036.18,150,-13.93,-14.46,-86,1
1641966383,95.93,1018.00,1036.07,150,-13.94,-14.46,-85,1
1641966507,96.13,1018.11,1036.18,150,-13.92,-14.41,-86,1
1641966570,96.10,1018.07,1036.14,150,-13.91,-14.41,-86,1
1641966828,96.20,1018.01,1036.09,150,-13.95,-14.43,-87,1
1641966885,96.14,1018.04,1036.12,150,-14.29,-14.78,-86,1
1641967026,95.74,1018.04,1036.12,150,-13.93,-14.47,-86,1
1641967149,95.23,1018.07,1036.14,150,-13.94,-14.55,-85,1
1641967206,95.05,1018.10,1036.17,150,-13.94,-14.57,-86,1
1641967266,94.93,1018.08,1036.15,150,-13.95,-14.60,-86,1
1641967518,95.12,1018.09,1036.17,150,-13.98,-14.60,-85,1
1641967644,95.65,1018.09,1036.16,150,-13.97,-14.52,-86,1
1641967770,95.99,1018.05,1036.13,150,-13.98,-14.49,-85,1
1641967833,95.79,1018.07,1036.14,150,-13.99,-14.53,-86,1
1641967896,95.68,1018.08,1036.15,150,-13.98,-14.53,-85,1
1641967956,95.66,1018.07,1036.14,150,-13.98,-14.53,-86,1
1641968016,95.67,1018.06,1036.13,150,-13.99,-14.54,-86,1
1641968076,95.73,1018.07,1036.14,150,-13.99,-14.53,-86,1
1641968136,95.56,1018.08,1036.15,150,-13.99,-14.56,-86,1
1641968259,95.31,1018.12,1036.20,150,-13.99,-14.59,-86,1
1641968319,95.03,1018.14,1036.21,150,-14.00,-14.63,-86,1
1641968505,93.82,1018.12,1036.20,150,-14.02,-14.81,-86,1
1641968568,93.63,1018.13,1036.21,150,-14.04,-14.85,-85,1
1641968634,93.53,1018.15,1036.22,150,-14.05,-14.88,-86,1
1641968760,92.95,1018.16,1036.23,150,-14.07,-14.97,-86,1
1641968820,93.17,1018.13,1036.20,150,-14.08,-14.95,-86,1
1641969133,93.20,1018.13,1036.20,150,-14.14,-15.01,-86,1
1641969259,93.80,1018.15,1036.22,150,-14.16,-14.95,-86,1
1641969340,94.07,1018.14,1036.21,150,-14.17,-14.93,-85,1
1641969382,94.17,1018.11,1036.18,150,-14.17,-14.91,-86,1
1641969445,94.20,1018.12,1036.20,150,-14.18,-14.92,-86,1
1641969571,94.57,1018.06,1036.13,150,-14.18,-14.87,-86,1
1641969829,94.80,1018.00,1036.07,150,-14.18,-14.84,-85,1
1641969892,94.80,1018.08,1036.15,150,-14.17,-14.83,-85,1
1641969952,94.91,1018.08,1036.15,150,-14.17,-14.82,-85,1
1641970266,94.48,1018.12,1036.19,150,-14.16,-14.86,-86,1
1641970518,93.93,1018.11,1036.18,150,-14.16,-14.93,-86,1
1641970749,94.26,1018.10,1036.17,150,-14.14,-14.87,-86,1
1641970911,94.91,1018.08,1036.16,150,-14.12,-14.77,-85,1
1641971037,95.16,1018.10,1036.17,150,-14.09,-14.71,-85,1
1641971269,96.23,1018.10,1036.17,150,-14.02,-14.50,-86,1
1641971731,96.86,1018.17,1036.24,150,-13.85,-14.25,-85,1
1641972169,96.49,1018.25,1036.32,150,-13.59,-14.04,-86,1
1641972292,96.59,1018.31,1036.39,150,-13.51,-13.95,-85,1
1641972672,96.36,1018.21,1036.28,150,-13.26,-13.73,-86,1
1641972867,97.10,1018.17,1036.24,150,-13.09,-13.46,-86,1
1641972930,96.96,1018.14,1036.21,150,-13.34,-13.73,-85,1
1641972990,96.95,1018.15,1036.22,150,-12.97,-13.36,-86,1
1641973113,97.09,1018.20,1036.27,150,-12.83,-13.21,-85,1
1641973239,97.27,1018.26,1036.33,150,-12.68,-13.03,-85,1
1641973299,97.03,1018.27,1036.34,150,-12.60,-12.98,-86,1
1641973491,97.26,1018.24,1036.31,150,-12.27,-12.63,-86,1
1641974119,90.14,1018.22,1036.29,150,-10.44,-11.75,-84,1
1641974179,89.63,1018.28,1036.35,150,-10.23,-11.62,-84,1
1641975005,82.08,1018.48,1036.55,150,-8.53,-11.04,-85,1
1641975194,81.25,1018.43,1036.51,150,-8.25,-10.90,-86,1
1641975759,83.05,1018.15,1036.22,150,-7.16,-9.55,-86,1
1641976701,78.48,1017.97,1036.04,150,-5.90,-9.04,-86,1
1641977056,76.54,1017.88,1035.95,150,-5.58,-9.05,-85,1
1641977639,77.29,1017.82,1035.89,150,-5.31,-8.66,-84,1
1641977825,78.16,1017.16,1035.23,150,-5.97,-9.16,-84,1
1641977888,78.31,1017.88,1035.95,150,-5.41,-8.59,-84,1
1641978144,81.17,1017.89,1035.96,150,-5.98,-8.69,-85,1
1641979139,87.27,1017.67,1035.75,150,-5.91,-7.69,-85,1
1641979265,86.81,1017.68,1035.75,150,-5.94,-7.79,-85,1
1641979328,88.02,1017.59,1035.66,150,-5.92,-7.59,-85,1
1641979451,88.69,1017.60,1035.68,150,-5.90,-7.47,-84,1
1641979955,89.13,1017.39,1035.46,150,-5.83,-7.34,-85,1
1641980144,89.15,1017.47,1035.54,150,-5.75,-7.26,-85,1
1641980396,89.21,1017.54,1035.62,150,-5.80,-7.30,-84,1
1641980456,90.01,1017.48,1035.55,150,-5.72,-7.10,-85,1
1641980706,92.44,1017.40,1035.47,150,-5.63,-6.67,-84,1
1641981022,91.70,1017.46,1035.53,150,-5.51,-6.65,-85,1
1641981145,92.24,1017.41,1035.49,150,-5.48,-6.55,-85,1
1641981460,92.41,1017.39,1035.47,150,-5.41,-6.45,-85,1
1641981646,91.25,1017.33,1035.40,150,-5.28,-6.49,-84,1
1641981772,90.86,1017.31,1035.38,150,-5.23,-6.50,-84,1
1641981832,90.29,1017.29,1035.37,150,-5.20,-6.55,-85,1
1641981892,91.08,1017.27,1035.34,150,-5.19,-6.42,-85,1
1641981955,91.26,1017.29,1035.36,150,-5.17,-6.38,-85,1
1641982018,91.48,1017.28,1035.35,150,-5.15,-6.33,-83,1
1641982078,91.52,1017.28,1035.35,150,-5.11,-6.28,-84,1
1641982327,89.86,1017.15,1035.22,150,-5.08,-6.49,-84,1
1641983018,91.12,1017.19,1035.26,150,-4.86,-6.09,-84,1
1641983150,90.47,1016.89,1034.96,150,-4.86,-6.18,-83,1
1641983588,90.19,1017.05,1035.12,150,-4.78,-6.15,-84,1
1641983711,89.97,1016.97,1035.04,150,-4.77,-6.17,-83,1
1641983838,90.65,1016.92,1034.99,150,-4.69,-5.99,-83,1
1641983898,89.77,1016.94,1035.02,150,-4.69,-6.12,-83,1
1641984084,89.24,1017.02,1035.09,150,-4.58,-6.09,-83,1
1641984144,89.17,1016.97,1035.05,150,-4.54,-6.06,-82,1
1641984204,89.55,1016.93,1035.00,150,-4.50,-5.96,-83,1
1641984265,89.52,1016.97,1035.04,150,-4.51,-5.98,-84,1
1641984325,88.69,1016.96,1035.03,150,-4.47,-6.06,-83,1
1641984385,89.02,1017.00,1035.07,150,-4.41,-5.95,-82,1
1641984577,90.50,1017.00,1035.07,150,-4.31,-5.64,-83,1
1641984700,90.37,1016.92,1034.99,150,-4.21,-5.56,-83,1
1641984760,90.30,1016.93,1035.00,150,-4.18,-5.54,-83,1
1641984822,90.29,1016.90,1034.97,150,-4.12,-5.48,-83,1
1641984882,90.37,1016.84,1034.91,150,-4.22,-5.57,-83,1
1641985069,89.72,1016.91,1034.98,150,-3.92,-5.36,-83,1
1641985318,89.00,1016.88,1034.95,150,-3.68,-5.23,-83,1
1641985760,86.50,1016.86,1034.94,150,-3.29,-5.22,-83,1
1641985820,86.76,1016.86,1034.93,150,-3.27,-5.16,-83,1
1641985880,86.56,1016.83,1034.90,150,-3.25,-5.17,-83,1
1641986130,85.78,1016.78,1034.85,150,-3.16,-5.21,-83,1
1641986191,85.93,1016.78,1034.85,150,-3.14,-5.16,-84,1
1641986251,86.60,1016.76,1034.83,150,-3.12,-5.04,-84,1
1641986437,85.29,1016.79,1034.86,150,-3.08,-5.20,-83,1
1641986563,85.44,1016.84,1034.91,150,-3.03,-5.13,-82,1
1641986937,85.37,1016.65,1034.72,150,-2.98,-5.09,-82,1
1641987039,85.37,1016.67,1034.74,150,-2.96,-5.07,-83,1
1641989287,86.61,1016.07,1034.14,150,-3.37,-5.29,-83,1
1641992312,89.46,1015.98,1034.05,150,-3.79,-5.27,-84,1
1642024384,100.00,1012.14,1030.21,150,-2.75,-2.76,-82,1
1642024444,100.00,1012.13,1030.20,150,-2.77,-2.78,-85,1
1642024819,100.00,1012.06,1030.13,150,-2.69,-2.70,-82,1
1642025187,100.00,1012.01,1030.08,150,-2.65,-2.66,-83,1
1642026318,100.00,1011.99,1030.06,150,-2.55,-2.56,-84,1
1642027009,100.00,1011.79,1029.86,150,-2.51,-2.52,-84,1
1642027201,100.00,1011.61,1029.68,150,-2.48,-2.49,-83,1
1642027324,100.00,1011.59,1029.66,150,-2.48,-2.49,-84,1
1642027387,100.00,1011.60,1029.67,150,-2.47,-2.48,-83,1
1642027636,100.00,1011.47,1029.54,150,-2.46,-2.47,-84,1
1642027698,100.00,1011.47,1029.55,150,-2.45,-2.46,-82,1
1642027761,100.00,1011.48,1029.55,150,-2.45,-2.46,-84,1
1642027887,100.00,1011.38,1029.45,150,-2.45,-2.46,-83,1
1642027948,100.00,1011.39,1029.46,150,-2.46,-2.47,-84,1
1642028008,100.00,1011.38,1029.45,150,-2.49,-2.50,-83,1
1642028077,100.00,1011.43,1029.50,150,-2.47,-2.48,-84,1
1642028257,100.00,1011.47,1029.54,150,-2.48,-2.49,-83,1
1642028509,100.00,1011.34,1029.41,150,-2.48,-2.49,-84,1
1642028569,100.00,1011.39,1029.46,150,-2.92,-2.93,-83,1
1642028629,100.00,1011.20,1029.27,150,-2.49,-2.50,-83,1
1642028689,100.00,1011.16,1029.23,150,-2.48,-2.49,-84,1
1642028830,100.00,1010.99,1029.06,150,-2.47,-2.48,-83,1
1642028882,100.00,1011.09,1029.16,150,-2.48,-2.49,-83,1
1642028947,100.00,1011.18,1029.25,150,-2.47,-2.48,-84,1
1642029007,100.00,1011.25,1029.33,150,-2.49,-2.50,-84,1
1642029262,100.00,1011.28,1029.36,150,-2.48,-2.49,-84,1
1642029325,100.00,1011.17,1029.24,150,-2.48,-2.49,-84,1
1642029448,100.00,1011.14,1029.21,150,-2.48,-2.49,-84,1
1642029634,100.00,1011.21,1029.28,150,-2.49,-2.50,-83,1
1642029694,100.00,1011.23,1029.30,150,-2.48,-2.49,-82,1
1642029754,100.00,1011.28,1029.36,150,-2.51,-2.52,-86,1
1642030069,100.00,1011.16,1029.23,150,-2.46,-2.47,-84,1
1642030256,100.00,1011.00,1029.07,150,-2.46,-2.47,-85,1
1642030316,100.00,1010.94,1029.01,150,-2.43,-2.44,-84,1
1642030440,100.00,1010.91,1028.98,150,-2.42,-2.43,-84,1
1642030503,100.00,1010.97,1029.04,150,-2.42,-2.43,-83,1
1642030689,100.00,1010.97,1029.05,150,-2.42,-2.43,-84,1
1642030749,100.00,1010.96,1029.03,150,-2.39,-2.40,-84,1
1642030809,100.00,1011.01,1029.09,150,-2.37,-2.38,-84,1
1642030872,100.00,1011.02,1029.09,150,-2.37,-2.38,-84,1
1642030932,100.00,1010.98,1029.05,150,-2.38,-2.39,-84,1
1642030992,100.00,1011.01,1029.08,150,-2.36,-2.37,-83,1
1642031052,100.00,1011.00,1029.07,150,-2.36,-2.37,-83,1
1642031112,100.00,1010.96,1029.04,150,-2.39,-2.40,-84,1
1642031172,100.00,1010.85,1028.92,150,-2.37,-2.38,-83,1
1642031232,100.00,1010.99,1029.07,150,-2.37,-2.38,-84,1
1642031295,100.00,1011.02,1029.09,150,-2.35,-2.36,-82,1
1642031358,100.00,1010.98,1029.05,150,-2.35,-2.36,-85,1
1642031421,100.00,1010.97,1029.04,150,-2.33,-2.33,-84,1
1642031481,100.00,1010.92,1028.99,150,-2.33,-2.33,-84,1
1642031541,100.00,1010.92,1029.00,150,-2.31,-2.31,-84,1
1642031601,100.00,1010.92,1028.99,150,-2.32,-2.32,-81,1
1642031661,100.00,1010.96,1029.03,150,-2.31,-2.31,-84,1
1642031724,100.00,1010.95,1029.03,150,-2.29,-2.29,-84,1
1642031784,100.00,1010.93,1029.00,150,-2.30,-2.30,-83,1
1642031844,100.00,1010.97,1029.04,150,-2.30,-2.30,-83,1
1642031904,100.00,1010.99,1029.06,150,-2.29,-2.29,-84,1
1642031964,100.00,1010.99,1029.07,150,-2.29,-2.29,-84,1
1642032024,100.00,1010.98,1029.06,150,-2.30,-2.30,-84,1
1642032084,100.00,1011.00,1029.08,150,-2.29,-2.29,-83,1
1642032144,100.00,1011.02,1029.10,150,-2.29,-2.29,-83,1
1642032204,100.00,1011.05,1029.12,150,-2.30,-2.30,-84,1
1642032264,100.00,1011.03,1029.10,150,-2.28,-2.28,-83,1
1642032327,100.00,1011.04,1029.11,150,-2.25,-2.25,-84,1
1642032387,100.00,1011.05,1029.12,150,-2.25,-2.25,-84,1
1642032456,100.00,1011.02,1029.10,150,-2.26,-2.26,-84,1
1642032510,100.00,1010.98,1029.05,150,-2.26,-2.26,-83,1
1642032573,100.00,1010.96,1029.04,150,-2.24,-2.24,-84,1
1642032699,100.00,1010.88,1028.95,150,-2.23,-2.23,-82,1
1642032759,100.00,1010.85,1028.92,150,-2.22,-2.22,-85,1
1642032819,100.00,1010.77,1028.84,150,-2.23,-2.23,-84,1
1642032879,100.00,1010.70,1028.77,150,-2.20,-2.20,-84,1
1642032940,100.00,1010.65,1028.72,150,-2.21,-2.21,-84,1
1642033000,100.00,1010.61,1028.68,150,-2.21,-2.21,-84,1
1642033060,100.00,1010.57,1028.64,150,-2.20,-2.20,-84,1
1642033120,100.00,1010.53,1028.60,150,-2.20,-2.20,-83,1
1642033180,100.00,1010.39,1028.47,150,-2.21,-2.21,-80,1
1642033240,100.00,1010.31,1028.38,150,-2.19,-2.19,-83,1
1642033300,100.00,1010.26,1028.33,150,-2.22,-2.22,-83,1
1642033360,100.00,1010.20,1028.27,150,-2.19,-2.19,-83,1
1642033420,100.00,1010.12,1028.19,150,-2.19,-2.19,-81,1
1642033480,100.00,1010.13,1028.20,150,-2.19,-2.19,-82,1
1642033540,100.00,1010.14,1028.21,150,-2.35,-2.36,-84,1
1642033600,100.00,1010.10,1028.17,150,-2.18,-2.18,-83,1
1642033660,100.00,1010.13,1028.20,150,-2.16,-2.16,-84,1
1642033723,100.00,1010.09,1028.17,150,-2.17,-2.17,-82,1
1642033783,100.00,1010.12,1028.19,150,-2.15,-2.15,-84,1
1642033843,100.00,1010.10,1028.17,150,-2.15,-2.15,-84,1
1642033903,100.00,1010.12,1028.19,150,-2.14,-2.14,-85,1
1642033966,100.00,1010.18,1028.25,150,-2.13,-2.13,-83,1
1642034026,100.00,1010.13,1028.20,150,-2.12,-2.12,-85,1
1642034086,100.00,1010.19,1028.26,150,-2.15,-2.15,-83,1
1642034146,100.00,1010.16,1028.24,150,-2.15,-2.15,-83,1
1642034209,100.00,1010.13,1028.20,150,-2.16,-2.16,-83,1
1642034269,100.00,1010.09,1028.17,150,-2.17,-2.17,-84,1
1642034329,100.00,1010.10,1028.17,150,-2.17,-2.17,-84,1
1642034389,100.00,1010.08,1028.15,150,-2.15,-2.15,-84,1
1642034449,100.00,1010.05,1028.12,150,-2.17,-2.17,-85,1
1642034509,100.00,1010.01,1028.08,150,-2.16,-2.16,-81,1
1642034569,100.00,1009.96,1028.03,150,-2.15,-2.15,-84,1
1642034629,100.00,1009.94,1028.01,150,-2.16,-2.16,-82,1
1642034752,100.00,1009.87,1027.94,150,-2.17,-2.17,-83,1
1642034812,100.00,1009.83,1027.91,150,-2.15,-2.15,-84,1
1642034872,100.00,1009.86,1027.94,150,-2.14,-2.14,-84,1
1642034932,100.00,1009.91,1027.98,150,-2.13,-2.13,-83,1
1642034993,100.00,1009.98,1028.06,150,-2.15,-2.15,-83,1
1642035053,100.00,1009.98,1028.05,150,-2.13,-2.13,-85,1
1642035113,100.00,1010.11,1028.18,150,-2.13,-2.13,-83,1
1642035173,100.00,1010.18,1028.25,150,-2.12,-2.12,-83,1
1642035233,100.00,1010.19,1028.26,150,-2.14,-2.14,-83,1
1642035293,100.00,1010.19,1028.27,150,-2.14,-2.14,-83,1
1642035353,100.00,1010.12,1028.20,150,-2.14,-2.14,-82,1
1642035413,100.00,1010.02,1028.09,150,-2.13,-2.13,-81,1
1642035473,100.00,1009.91,1027.99,150,-2.13,-2.13,-83,1
1642035533,100.00,1009.85,1027.93,150,-2.13,-2.13,-82,1
1642035593,100.00,1009.83,1027.90,150,-2.15,-2.15,-83,1
1642035653,100.00,1009.75,1027.83,150,-2.13,-2.13,-79,1
1642035716,100.00,1009.76,1027.83,150,-2.12,-2.12,-82,1
1642035776,100.00,1009.66,1027.74,150,-2.11,-2.11,-84,1
1642035836,100.00,1009.57,1027.65,150,-2.11,-2.11,-82,1
1642035896,100.00,1009.51,1027.58,150,-2.10,-2.10,-83,1
1642035956,100.00,1009.42,1027.50,150,-2.10,-2.10,-83,1
1642036016,100.00,1009.37,1027.44,150,-2.10,-2.10,-83,1
1642036076,100.00,1009.33,1027.40,150,-2.09,-2.09,-85,1
1642036136,100.00,1009.32,1027.39,150,-2.10,-2.10,-85,1
1642036196,100.00,1009.34,1027.41,150,-2.09,-2.09,-82,1
1642036256,100.00,1009.31,1027.38,150,-2.08,-2.08,-84,1
1642036316,100.00,1009.36,1027.43,150,-2.06,-2.06,-83,1
1642036376,100.00,1009.36,1027.43,150,-2.06,-2.06,-82,1
1642036439,100.00,1009.38,1027.45,150,-2.05,-2.05,-83,1
1642036500,100.00,1009.38,1027.45,150,-2.05,-2.05,-84,1
1642036560,100.00,1009.40,1027.47,150,-2.04,-2.04,-83,1
1642036620,100.00,1009.43,1027.51,150,-2.05,-2.05,-83,1
1642036680,100.00,1009.50,1027.57,150,-2.07,-2.07,-83,1
1642036740,100.00,1009.62,1027.70,150,-2.04,-2.04,-83,1
1642036800,100.00,1009.69,1027.77,150,-2.03,-2.03,-84,1
1642036860,100.00,1009.77,1027.84,150,-2.04,-2.04,-82,1
1642036920,100.00,1009.86,1027.93,150,-2.04,-2.04,-84,1
1642036980,100.00,1009.94,1028.01,150,-2.05,-2.05,-83,1
1642037040,100.00,1009.93,1028.00,150,-2.06,-2.06,-83,1
1642037100,100.00,1009.95,1028.02,150,-2.06,-2.06,-84,1
1642037160,100.00,1009.97,1028.04,150,-2.04,-2.04,-81,1
1642037220,100.00,1009.95,1028.02,150,-2.06,-2.06,-81,1
1642037280,100.00,1009.89,1027.97,150,-2.07,-2.07,-82,1
1642037340,100.00,1009.90,1027.97,150,-2.04,-2.04,-83,1
1642037400,100.00,1009.87,1027.94,150,-2.04,-2.04,-82,1
1642037460,100.00,1009.80,1027.87,150,-2.02,-2.02,-84,1
1642037520,100.00,1009.80,1027.87,150,-2.01,-2.01,-83,1
1642037580,100.00,1009.79,1027.86,150,-2.01,-2.01,-84,1
1642037641,100.00,1009.65,1027.72,150,-2.03,-2.03,-81,1
1642037701,100.00,1009.73,1027.81,150,-2.00,-2.00,-82,1
1642037761,100.00,1009.78,1027.85,150,-2.00,-2.00,-82,1
1642037821,100.00,1009.72,1027.79,150,-2.01,-2.01,-82,1
1642037881,100.00,1009.75,1027.82,150,-2.01,-2.01,-81,1
1642037941,100.00,1009.80,1027.87,150,-2.00,-2.00,-81,1
1642038001,100.00,1009.78,1027.86,150,-2.03,-2.03,-80,1
1642038064,100.00,1009.86,1027.93,150,-2.00,-2.00,-83,1
1642038124,100.00,1009.94,1028.01,150,-2.01,-2.01,-82,1
1642038184,100.00,1009.81,1027.88,150,-1.99,-1.99,-82,1
1642038244,100.00,1009.80,1027.87,150,-1.99,-1.99,-81,1
1642038305,100.00,1009.74,1027.81,150,-2.00,-2.00,-81,1
1642038365,100.00,1009.72,1027.79,150,-1.98,-1.98,-81,1
1642038425,100.00,1009.68,1027.76,150,-2.02,-2.02,-84,1
1642038485,100.00,1009.71,1027.78,150,-2.05,-2.05,-82,1
1642038545,100.00,1009.72,1027.79,150,-2.03,-2.03,-80,1
1642038605,100.00,1009.74,1027.81,150,-2.01,-2.01,-81,1
1642038665,100.00,1009.73,1027.80,150,-2.04,-2.04,-79,1
1642038725,100.00,1009.70,1027.77,150,-2.03,-2.03,-80,1
1642038785,100.00,1009.67,1027.74,150,-2.03,-2.03,-80,1
1642038845,100.00,1009.63,1027.70,150,-2.01,-2.01,-82,1
1642038905,100.00,1009.61,1027.69,150,-2.01,-2.01,-81,1
1642038965,100.00,1009.57,1027.64,150,-2.00,-2.00,-81,1
1642039025,100.00,1009.53,1027.60,150,-2.02,-2.02,-80,1
1642039085,100.00,1009.50,1027.57,150,-2.03,-2.03,-80,1
1642039145,100.00,1009.45,1027.52,150,-2.00,-2.00,-80,1
1642039205,100.00,1009.45,1027.52,150,-1.98,-1.98,-81,1
1642039265,100.00,1009.45,1027.53,150,-2.02,-2.02,-80,1
1642039325,100.00,1009.45,1027.52,150,-1.99,-1.99,-83,1
1642039385,100.00,1009.43,1027.51,150,-2.00,-2.00,-82,1
1642039445,100.00,1009.46,1027.53,150,-1.99,-1.99,-81,1
1642039505,100.00,1009.51,1027.58,150,-1.97,-1.97,-82,1
1642039565,100.00,1009.56,1027.64,150,-1.97,-1.97,-81,1
1642039626,100.00,1009.64,1027.71,150,-1.97,-1.97,-81,1
1642039686,100.00,1009.70,1027.77,150,-1.97,-1.97,-81,1
1642039746,100.00,1009.67,1027.74,150,-1.97,-1.97,-82,1
1642039806,100.00,1009.59,1027.66,150,-1.96,-1.96,-82,1
1642039866,100.00,1009.53,1027.60,150,-1.97,-1.97,-80,1
1642039928,100.00,1009.47,1027.54,150,-1.97,-1.97,-82,1
1642039988,100.00,1009.41,1027.48,150,-1.99,-1.99,-79,1
1642040048,100.00,1009.37,1027.45,150,-2.00,-2.00,-80,1
1642040108,100.00,1009.35,1027.43,150,-1.99,-1.99,-80,1
1642040168,100.00,1009.28,1027.35,150,-2.01,-2.01,-82,1
1642040229,100.00,1009.28,1027.36,150,-1.98,-1.98,-81,1
1642040289,100.00,1009.24,1027.32,150,-1.97,-1.97,-79,1
1642040349,100.00,1009.32,1027.40,150,-1.97,-1.97,-81,1
1642040409,100.00,1009.39,1027.46,150,-1.95,-1.95,-82,1
1642040469,100.00,1009.39,1027.46,150,-1.95,-1.95,-81,1
1642040529,100.00,1009.41,1027.48,150,-1.96,-1.96,-81,1
1642040589,100.00,1009.46,1027.53,150,-1.96,-1.96,-81,1
1642040649,100.00,1009.51,1027.58,150,-1.95,-1.95,-80,1
1642040709,100.00,1009.56,1027.63,150,-1.95,-1.95,-82,1
1642040769,100.00,1009.61,1027.68,150,-1.92,-1.92,-82,1
1642040829,100.00,1009.55,1027.63,150,-1.95,-1.95,-81,1
1642040889,100.00,1009.57,1027.64,150,-1.93,-1.93,-82,1
1642040949,100.00,1009.54,1027.61,150,-1.94,-1.94,-81,1
1642041009,100.00,1009.56,1027.63,150,-1.91,-1.91,-82,1
1642041069,100.00,1009.61,1027.68,150,-1.90,-1.90,-80,1
1642041129,100.00,1009.60,1027.68,150,-1.90,-1.90,-81,1
1642041189,100.00,1009.63,1027.70,150,-2.11,-2.11,-80,1
1642041249,100.00,1009.66,1027.73,150,-1.91,-1.91,-82,1
1642041309,100.00,1009.62,1027.69,150,-1.90,-1.90,-80,1
1642041369,100.00,1009.63,1027.70,150,-1.91,-1.91,-81,1
1642041429,100.00,1009.68,1027.75,150,-1.90,-1.90,-81,1
1642041490,100.00,1009.73,1027.81,150,-1.91,-1.91,-82,1
1642041550,100.00,1009.66,1027.74,150,-1.90,-1.90,-80,1
1642041610,100.00,1009.67,1027.74,150,-1.87,-1.87,-82,1
1642041670,100.00,1009.60,1027.68,150,-1.87,-1.87,-81,1
1642041730,100.00,1009.60,1027.67,150,-1.89,-1.89,-81,1
1642041790,100.00,1009.61,1027.68,150,-1.89,-1.89,-83,1
1642041850,100.00,1009.56,1027.63,150,-1.89,-1.89,-80,1
1642041910,100.00,1009.58,1027.66,150,-1.89,-1.89,-80,1
1642041973,100.00,1009.55,1027.62,150,-1.91,-1.91,-81,1
1642042033,100.00,1009.53,1027.60,150,-1.91,-1.91,-81,1
1642042093,100.00,1009.49,1027.57,150,-1.93,-1.93,-81,1
1642042153,100.00,1009.49,1027.56,150,-1.93,-1.93,-82,1
1642042213,100.00,1009.40,1027.47,150,-1.93,-1.93,-82,1
1642042273,100.00,1009.37,1027.45,150,-1.93,-1.93,-82,1
1642042333,100.00,1009.35,1027.42,150,-1.91,-1.91,-81,1
1642042393,100.00,1009.33,1027.40,150,-1.91,-1.91,-81,1
1642042453,100.00,1009.34,1027.41,150,-1.90,-1.90,-81,1
1642042513,100.00,1009.29,1027.37,150,-1.90,-1.90,-81,1
1642042573,100.00,1009.21,1027.28,150,-1.90,-1.90,-82,1
1642042634,100.00,1009.17,1027.24,150,-1.87,-1.87,-81,1
1642042694,100.00,1009.06,1027.13,150,-1.85,-1.85,-82,1
1642042754,100.00,1009.01,1027.09,150,-1.87,-1.87,-81,1
1642042814,100.00,1008.95,1027.02,150,-1.89,-1.89,-81,1
1642042874,100.00,1008.86,1026.93,150,-1.88,-1.88,-81,1
1642042934,100.00,1008.78,1026.85,150,-1.87,-1.87,-84,1
1642042994,100.00,1008.78,1026.85,150,-1.85,-1.85,-80,1
1642043054,100.00,1008.71,1026.78,150,-1.86,-1.86,-81,1
1642043114,100.00,1008.72,1026.80,150,-1.89,-1.89,-81,1
1642043174,100.00,1008.71,1026.78,150,-1.85,-1.85,-81,1
1642043297,100.00,1008.73,1026.80,150,-1.86,-1.86,-81,1
1642043357,100.00,1008.64,1026.71,150,-1.87,-1.87,-82,1
1642043417,100.00,1008.61,1026.68,150,-1.89,-1.89,-81,1
1642043477,100.00,1008.62,1026.69,150,-1.87,-1.87,-81,1
1642043537,100.00,1008.56,1026.63,150,-1.87,-1.87,-81,1
1642043597,100.00,1008.56,1026.63,150,-1.89,-1.89,-81,1
1642043657,100.00,1008.49,1026.57,150,-1.90,-1.90,-82,1
1642043717,100.00,1008.48,1026.56,150,-1.89,-1.89,-83,1
1642043777,100.00,1008.45,1026.52,150,-1.90,-1.90,-83,1
1642043838,100.00,1008.44,1026.51,150,-1.91,-1.91,-81,1
1642043898,100.00,1008.44,1026.51,150,-1.89,-1.89,-80,1
1642043958,100.00,1008.39,1026.46,150,-1.88,-1.88,-81,1
1642044018,100.00,1008.27,1026.35,150,-1.90,-1.90,-81,1
1642044078,100.00,1008.24,1026.31,150,-1.87,-1.87,-80,1
1642044138,100.00,1008.18,1026.25,150,-1.87,-1.87,-82,1
1642044201,100.00,1008.06,1026.14,150,-1.92,-1.92,-84,1
1642044261,100.00,1008.11,1026.18,150,-1.87,-1.87,-81,1
1642044321,100.00,1008.03,1026.10,150,-1.88,-1.88,-82,1
1642044381,100.00,1007.97,1026.04,150,-1.91,-1.91,-80,1
1642044441,100.00,1007.95,1026.02,150,-1.90,-1.90,-81,1
1642044501,100.00,1007.91,1025.98,150,-1.90,-1.90,-80,1
1642044561,100.00,1007.90,1025.97,150,-1.90,-1.90,-82,1
1642044621,100.00,1007.92,1026.00,150,-1.90,-1.90,-81,1
1642044681,100.00,1007.94,1026.01,150,-1.91,-1.91,-81,1
1642044741,100.00,1007.98,1026.06,150,-1.90,-1.90,-81,1
1642044801,100.00,1007.96,1026.03,150,-1.91,-1.91,-85,1
1642044861,100.00,1007.92,1026.00,150,-1.89,-1.89,-81,1
1642044921,100.00,1007.93,1026.00,150,-1.92,-1.92,-80,1
1642044981,100.00,1007.87,1025.95,150,-1.93,-1.93,-80,1
1642045041,100.00,1007.81,1025.88,150,-1.93,-1.93,-81,1
1642045101,100.00,1007.86,1025.93,150,-1.91,-1.91,-81,1
1642045161,100.00,1007.80,1025.88,150,-1.90,-1.90,-80,1
1642045222,100.00,1007.80,1025.88,150,-1.90,-1.90,-82,1
1642045282,100.00,1007.77,1025.84,150,-1.91,-1.91,-82,1
1642045342,100.00,1007.77,1025.84,150,-1.90,-1.90,-81,1
1642045402,100.00,1007.78,1025.85,150,-1.92,-1.92,-81,1
1642045462,100.00,1007.70,1025.77,150,-1.90,-1.90,-80,1
1642045585,100.00,1007.67,1025.74,150,-1.90,-1.90,-80,1
1642045645,100.00,1007.47,1025.55,150,-1.93,-1.93,-83,1
1642045705,100.00,1007.66,1025.74,150,-1.91,-1.91,-82,1
1642045765,100.00,1007.71,1025.78,150,-1.91,-1.91,-81,1
1642045825,100.00,1007.77,1025.84,150,-1.90,-1.90,-81,1
1642045885,100.00,1007.75,1025.82,150,-1.91,-1.91,-83,1
1642045945,100.00,1007.70,1025.77,150,-1.91,-1.91,-81,1
1642046005,100.00,1007.74,1025.81,150,-1.93,-1.93,-82,1
1642046128,100.00,1007.65,1025.72,150,-1.91,-1.91,-82,1
1642046189,100.00,1007.61,1025.69,150,-1.90,-1.90,-82,1
1642046249,100.00,1007.58,1025.66,150,-1.90,-1.90,-81,1
1642046309,100.00,1007.56,1025.63,150,-1.90,-1.90,-82,1
1642046369,100.00,1007.41,1025.48,150,-1.89,-1.89,-81,1
1642046429,100.00,1007.46,1025.53,150,-1.88,-1.88,-82,1
1642046489,100.00,1007.46,1025.53,150,-1.89,-1.89,-81,1
1642046551,100.00,1007.39,1025.46,150,-1.87,-1.87,-84,1
1642046611,100.00,1007.46,1025.53,150,-1.87,-1.87,-81,1
1642046671,100.00,1007.53,1025.60,150,-1.88,-1.88,-81,1
1642046732,100.00,1007.62,1025.70,150,-1.87,-1.87,-81,1
1642046792,100.00,1007.67,1025.75,150,-1.87,-1.87,-81,1
1642046852,100.00,1007.71,1025.79,150,-1.88,-1.88,-82,1
1642046912,100.00,1007.69,1025.76,150,-1.88,-1.88,-83,1
1642046972,100.00,1007.73,1025.81,150,-1.87,-1.87,-81,1
1642047032,100.00,1007.79,1025.86,150,-1.88,-1.88,-81,1
1642047092,100.00,1007.86,1025.93,150,-1.89,-1.89,-81,1
1642047152,100.00,1007.87,1025.94,150,-1.88,-1.88,-83,1
1642047212,100.00,1007.95,1026.02,150,-1.87,-1.87,-81,1
1642047272,100.00,1007.91,1025.99,150,-1.87,-1.87,-82,1
1642047332,100.00,1007.96,1026.04,150,-1.86,-1.86,-82,1
1642047392,100.00,1007.86,1025.94,150,-1.85,-1.85,-81,1
1642047452,100.00,1007.83,1025.90,150,-1.83,-1.83,-81,1
1642047512,100.00,1007.79,1025.86,150,-1.83,-1.83,-81,1
1642047572,100.00,1007.73,1025.81,150,-1.83,-1.83,-81,1
1642047632,100.00,1007.71,1025.78,150,-1.84,-1.84,-82,1
1642047692,100.00,1007.71,1025.79,150,-1.81,-1.81,-81,1
1642047752,100.00,1007.75,1025.82,150,-1.82,-1.82,-81,1
1642047812,100.00,1007.74,1025.82,150,-1.80,-1.80,-82,1
1642047873,100.00,1007.69,1025.76,150,-1.81,-1.81,-81,1
1642047933,100.00,1007.74,1025.81,150,-1.80,-1.80,-81,1
1642047993,100.00,1007.69,1025.76,150,-1.79,-1.79,-82,1
1642048053,100.00,1007.65,1025.73,150,-1.79,-1.79,-80,1
1642048113,100.00,1007.54,1025.61,150,-1.80,-1.80,-82,1
1642048173,100.00,1007.55,1025.62,150,-1.81,-1.81,-81,1
1642048233,100.00,1007.54,1025.61,150,-1.78,-1.78,-81,1
1642048293,100.00,1007.57,1025.64,150,-2.11,-2.11,-81,1
1642048353,100.00,1007.57,1025.64,150,-1.77,-1.77,-81,1
1642048413,100.00,1007.57,1025.64,150,-1.77,-1.77,-83,1
1642048473,100.00,1007.56,1025.64,150,-1.79,-1.79,-83,1
1642048533,100.00,1007.56,1025.63,150,-1.78,-1.78,-81,1
1642048593,100.00,1007.61,1025.68,150,-1.76,-1.76,-79,1
1642048653,100.00,1007.65,1025.72,150,-1.75,-1.75,-81,1
1642048713,100.00,1007.68,1025.76,150,-1.74,-1.74,-80,1
1642048773,100.00,1007.75,1025.82,150,-1.74,-1.74,-81,1
1642048833,100.00,1007.77,1025.85,150,-1.73,-1.73,-82,1
1642048893,100.00,1007.80,1025.87,150,-1.73,-1.73,-81,1
1642048953,100.00,1007.74,1025.81,150,-1.74,-1.74,-82,1
1642049014,100.00,1007.67,1025.74,150,-1.72,-1.72,-81,1
1642049077,100.00,1007.57,1025.64,150,-1.72,-1.72,-82,1
1642049137,100.00,1007.50,1025.57,150,-1.71,-1.71,-81,1
1642049197,100.00,1007.50,1025.57,150,-1.72,-1.72,-81,1
1642049257,100.00,1007.51,1025.58,150,-1.72,-1.72,-81,1
1642049317,100.00,1007.50,1025.58,150,-1.71,-1.71,-81,1
1642049377,100.00,1007.47,1025.54,150,-1.71,-1.71,-82,1
1642049437,100.00,1007.43,1025.51,150,-1.70,-1.70,-82,1
1642049497,100.00,1007.40,1025.47,150,-1.70,-1.70,-81,1
1642049557,100.00,1007.45,1025.52,150,-1.69,-1.69,-81,1
1642049617,100.00,1007.40,1025.47,150,-1.67,-1.67,-81,1
1642049677,100.00,1007.35,1025.42,150,-1.66,-1.66,-81,1
1642049737,100.00,1007.26,1025.33,150,-1.67,-1.67,-81,1
1642049797,100.00,1007.27,1025.34,150,-1.66,-1.66,-81,1
1642049857,100.00,1007.23,1025.30,150,-1.65,-1.65,-80,1
1642049917,100.00,1007.21,1025.28,150,-1.64,-1.64,-82,1
1642049977,100.00,1007.14,1025.21,150,-1.64,-1.64,-81,1
1642050037,100.00,1007.12,1025.19,150,-1.65,-1.65,-80,1
1642050097,100.00,1007.07,1025.14,150,-1.65,-1.65,-80,1
1642050157,100.00,1007.07,1025.14,150,-1.64,-1.64,-82,1
1642050217,100.00,1007.06,1025.13,150,-1.67,-1.67,-80,1
1642050277,100.00,1007.11,1025.18,150,-1.62,-1.62,-81,1
1642050337,100.00,1007.15,1025.22,150,-1.61,-1.61,-81,1
1642050397,100.00,1007.19,1025.26,150,-1.61,-1.61,-82,1
1642050458,100.00,1007.16,1025.24,150,-1.61,-1.61,-81,1
1642050518,100.00,1007.18,1025.25,150,-1.59,-1.59,-81,1
1642050578,100.00,1007.12,1025.20,150,-1.59,-1.59,-82,1
1642050638,100.00,1007.06,1025.13,150,-1.57,-1.57,-79,1
1642050698,100.00,1007.16,1025.23,150,-1.56,-1.56,-81,1
1642050758,100.00,1007.22,1025.29,150,-1.55,-1.55,-81,1
1642050818,100.00,1007.19,1025.26,150,-1.54,-1.54,-80,1
1642050878,100.00,1007.18,1025.25,150,-1.53,-1.53,-84,1
1642050941,100.00,1007.15,1025.22,150,-1.52,-1.52,-84,1
1642051001,100.00,1007.14,1025.22,150,-1.52,-1.52,-85,1
1642051061,100.00,1007.17,1025.24,150,-1.51,-1.51,-81,1
1642051121,100.00,1007.19,1025.26,150,-1.49,-1.49,-80,1
1642051181,100.00,1007.15,1025.22,150,-1.48,-1.48,-80,1
1642051241,100.00,1007.13,1025.20,150,-1.48,-1.48,-80,1
1642051301,100.00,1007.04,1025.11,150,-1.47,-1.47,-79,1
1642051361,100.00,1006.99,1025.07,150,-1.46,-1.46,-82,1
1642051421,100.00,1006.98,1025.05,150,-1.47,-1.47,-80,1
1642051481,100.00,1007.04,1025.11,150,-1.46,-1.46,-80,1
1642051541,100.00,1007.01,1025.08,150,-1.46,-1.46,-82,1
1642051601,100.00,1007.05,1025.12,150,-1.43,-1.43,-81,1
1642051661,100.00,1007.02,1025.09,150,-1.45,-1.45,-80,1
1642051721,100.00,1007.02,1025.09,150,-1.45,-1.45,-83,1
1642051781,100.00,1006.99,1025.06,150,-1.43,-1.43,-82,1
1642051841,100.00,1006.96,1025.03,150,-1.40,-1.40,-81,1
1642051902,100.00,1005.26,1023.33,150,-1.41,-1.41,-81,1
1642051962,100.00,1006.89,1024.96,150,-1.40,-1.40,-80,1
1642052022,100.00,1006.82,1024.89,150,-1.41,-1.41,-81,1
1642052082,100.00,1006.82,1024.89,150,-1.39,-1.39,-81,1
1642052142,100.00,1006.80,1024.87,150,-1.37,-1.37,-85,1
1642052202,100.00,1006.80,1024.87,150,-1.37,-1.37,-80,1
1642052262,100.00,1006.86,1024.93,150,-1.37,-1.37,-82,1
1642052322,100.00,1006.82,1024.90,150,-1.35,-1.35,-80,1
1642052382,100.00,1006.81,1024.88,150,-1.35,-1.35,-83,1
1642052442,100.00,1006.79,1024.86,150,-1.35,-1.35,-81,1
1642052502,100.00,1006.79,1024.86,150,-1.35,-1.35,-79,1
1642052562,100.00,1006.78,1024.85,150,-1.34,-1.34,-82,1
1642052622,100.00,1006.75,1024.82,150,-1.35,-1.35,-80,1
1642052682,100.00,1006.78,1024.85,150,-1.33,-1.33,-80,1
1642052805,100.00,1006.70,1024.78,150,-1.33,-1.33,-81,1
1642052865,100.00,1006.67,1024.74,150,-1.32,-1.32,-79,1
1642052925,100.00,1006.72,1024.79,150,-1.39,-1.39,-81,1
1642052985,100.00,1006.73,1024.80,150,-1.30,-1.30,-82,1
1642053045,100.00,1006.70,1024.77,150,-1.32,-1.32,-80,1
1642053106,100.00,1006.64,1024.71,150,-1.31,-1.31,-82,1
1642053166,100.00,1006.65,1024.72,150,-1.30,-1.30,-81,1
1642053226,100.00,1006.56,1024.63,150,-1.29,-1.29,-83,1
1642053286,100.00,1006.57,1024.64,150,-1.29,-1.29,-80,1
1642053346,100.00,1006.52,1024.59,150,-1.29,-1.29,-82,1
1642053406,100.00,1006.50,1024.57,150,-1.27,-1.27,-80,1
1642053466,100.00,1006.51,1024.58,150,-1.26,-1.26,-80,1
1642053526,100.00,1006.44,1024.52,150,-1.26,-1.26,-82,1
1642053586,100.00,1006.46,1024.53,150,-1.25,-1.25,-82,1
1642053646,100.00,1006.44,1024.52,150,-1.24,-1.24,-81,1
1642053706,100.00,1006.44,1024.51,150,-1.24,-1.24,-82,1
1642053766,100.00,1006.50,1024.57,150,-1.23,-1.23,-81,1
1642053826,100.00,1006.51,1024.58,150,-1.22,-1.22,-80,1
1642053886,100.00,1006.51,1024.58,150,-1.21,-1.21,-81,1
1642053946,100.00,1006.47,1024.55,150,-1.22,-1.22,-84,1
1642054006,100.00,1006.47,1024.55,150,-1.22,-1.22,-82,1
1642054066,100.00,1006.50,1024.58,150,-1.23,-1.23,-82,1
1642054126,100.00,1006.46,1024.53,150,-1.20,-1.20,-83,1
1642054186,100.00,1006.47,1024.55,150,-1.21,-1.21,-80,1
1642054247,100.00,1006.51,1024.58,150,-1.20,-1.20,-83,1
1642054309,100.00,1006.53,1024.60,150,-1.19,-1.19,-83,1
1642054372,100.00,1006.47,1024.54,150,-1.16,-1.16,-83,1
1642054432,100.00,1006.46,1024.53,150,-1.16,-1.16,-81,1
1642054492,100.00,1006.42,1024.50,150,-1.17,-1.17,-83,1
1642054552,100.00,1006.41,1024.48,150,-1.15,-1.15,-82,1
1642054612,100.00,1006.41,1024.48,150,-1.14,-1.14,-82,1
1642054675,100.00,1006.38,1024.45,150,-1.14,-1.14,-85,1
1642054735,100.00,1006.36,1024.43,150,-1.13,-1.13,-82,1
1642054795,100.00,1006.29,1024.36,150,-1.14,-1.14,-81,1
1642054855,100.00,1006.24,1024.31,150,-1.13,-1.13,-82,1
1642054915,100.00,1006.24,1024.31,150,-1.12,-1.12,-84,1
1642054975,100.00,1006.18,1024.26,150,-1.11,-1.11,-82,1
1642055035,100.00,1006.19,1024.26,150,-1.11,-1.11,-82,1
1642055095,100.00,1006.13,1024.20,150,-1.10,-1.10,-83,1
1642055155,100.00,1006.06,1024.14,150,-1.09,-1.09,-84,1
1642055216,100.00,1006.03,1024.10,150,-1.08,-1.08,-83,1
1642055278,100.00,1006.01,1024.08,150,-1.09,-1.09,-84,1
1642055339,100.00,1006.02,1024.09,150,-1.08,-1.08,-83,1
1642055399,100.00,1005.97,1024.04,150,-1.06,-1.06,-81,1
1642055459,100.00,1005.91,1023.98,150,-1.06,-1.06,-84,1
1642055519,100.00,1005.88,1023.95,150,-1.06,-1.06,-83,1
1642055579,100.00,1005.82,1023.89,150,-1.07,-1.07,-82,1
1642055639,100.00,1005.75,1023.82,150,-1.05,-1.05,-82,1
1642055699,100.00,1005.72,1023.79,150,-1.04,-1.04,-83,1
1642055822,100.00,1005.66,1023.73,150,-1.04,-1.04,-84,1
1642055882,100.00,1005.66,1023.74,150,-1.02,-1.02,-81,1
1642055942,100.00,1005.69,1023.76,150,-1.01,-1.01,-82,1
1642056002,100.00,1005.62,1023.70,150,-1.02,-1.02,-82,1
1642056062,100.00,1005.64,1023.72,150,-0.99,-0.99,-81,1
1642056122,100.00,1005.66,1023.73,150,-0.99,-0.99,-85,1
1642056182,100.00,1005.66,1023.74,150,-0.98,-0.98,-83,1
1642056245,100.00,1005.66,1023.73,150,-0.98,-0.98,-85,1
1642056305,100.00,1005.62,1023.70,150,-0.96,-0.96,-83,1
1642056365,100.00,1005.62,1023.70,150,-0.95,-0.95,-84,1
1642056425,100.00,1005.64,1023.71,150,-0.94,-0.94,-80,1
1642056485,100.00,1005.67,1023.74,150,-0.93,-0.93,-84,1
1642056545,100.00,1005.69,1023.76,150,-0.92,-0.92,-83,1
1642056605,100.00,1005.71,1023.78,150,-0.91,-0.91,-82,1
1642056668,100.00,1005.79,1023.86,150,-0.90,-0.90,-84,1
1642056728,100.00,1005.78,1023.85,150,-0.90,-0.90,-83,1
1642056788,100.00,1005.78,1023.85,150,-0.89,-0.89,-83,1
1642056848,100.00,1005.90,1023.98,150,-0.86,-0.86,-81,1
1642056972,100.00,1005.88,1023.96,150,-0.87,-0.87,-80,1
1642057032,100.00,1005.89,1023.96,150,-0.84,-0.84,-83,1
1642057218,100.00,1005.97,1024.04,150,-0.81,-0.81,-80,1
1642057278,100.00,1005.99,1024.06,150,-0.80,-0.80,-84,1
1642057338,100.00,1006.00,1024.08,150,-0.79,-0.79,-84,1
1642057398,100.00,1005.96,1024.03,150,-0.77,-0.77,-83,1
1642057458,100.00,1006.02,1024.09,150,-0.75,-0.75,-82,1
1642057518,100.00,1005.96,1024.04,150,-0.74,-0.74,-84,1
1642057578,100.00,1005.91,1023.99,150,-0.72,-0.72,-83,1
1642057638,100.00,1005.92,1023.99,150,-0.72,-0.72,-83,1
1642057701,100.00,1005.90,1023.97,150,-0.73,-0.73,-84,1
1642057761,100.00,1005.95,1024.02,150,-0.70,-0.70,-85,1
1642057824,100.00,1005.93,1024.00,150,-0.70,-0.70,-83,1
1642057884,100.00,1005.92,1024.00,150,-0.68,-0.68,-83,1
1642057944,100.00,1005.93,1024.01,150,-0.66,-0.66,-85,1
1642058004,100.00,1005.86,1023.93,150,-0.65,-0.65,-83,1
1642058065,100.00,1005.96,1024.03,150,-0.65,-0.65,-84,1
1642058125,100.00,1005.96,1024.03,150,-0.64,-0.64,-84,1
1642058311,100.00,1005.93,1024.01,150,-0.60,-0.60,-82,1
1642058371,100.00,1005.93,1024.01,150,-0.58,-0.58,-84,1
1642058431,100.00,1006.00,1024.07,150,-0.56,-0.56,-81,1
1642058491,100.00,1006.05,1024.12,150,-0.56,-0.56,-84,1
1642058614,100.00,1005.98,1024.06,150,-0.53,-0.53,-83,1
1642058674,100.00,1006.07,1024.14,150,-0.51,-0.51,-82,1
1642058734,100.00,1006.09,1024.16,150,-0.52,-0.52,-82,1
1642058861,100.00,1005.98,1024.05,150,-0.47,-0.47,-83,1
1642058921,100.00,1005.92,1023.99,150,-0.45,-0.45,-84,1
1642058981,100.00,1005.88,1023.95,150,-0.44,-0.44,-83,1
1642059041,100.00,1005.83,1023.90,150,-0.43,-0.43,-81,1
1642059101,100.00,1005.81,1023.88,150,-0.41,-0.41,-82,1
1642059287,100.00,1005.74,1023.81,150,-0.37,-0.37,-82,1
1642059347,100.00,1005.71,1023.79,150,-0.35,-0.35,-83,1
1642059470,100.00,1005.69,1023.76,150,-0.33,-0.33,-82,1
1642059530,100.00,1005.79,1023.86,150,-0.39,-0.39,-82,1
1642059593,100.00,1005.72,1023.79,150,-0.29,-0.29,-84,1
1642059653,100.00,1005.71,1023.78,150,-0.27,-0.27,-82,1
1642059716,100.00,1005.31,1023.39,150,-0.26,-0.26,-85,1
1642059776,100.00,1005.69,1023.77,150,-0.25,-0.25,-83,1
1642059836,100.00,1005.69,1023.76,150,-0.27,-0.27,-83,1
1642059896,100.00,1005.74,1023.81,150,-0.24,-0.24,-87,1
1642059956,100.00,1005.77,1023.84,150,-0.22,-0.22,-84,1
1642060017,100.00,1005.75,1023.82,150,-0.23,-0.23,-83,1
1642060077,100.00,1005.75,1023.82,150,-0.19,-0.19,-83,1
1642060137,100.00,1005.72,1023.79,150,-0.17,-0.17,-82,1
1642060197,100.00,1005.67,1023.74,150,-0.17,-0.17,-84,1
1642060257,100.00,1005.62,1023.69,150,-0.15,-0.15,-84,1
1642060443,100.00,1005.66,1023.73,150,-0.10,-0.10,-82,1
1642060503,100.00,1005.76,1023.84,150,-0.08,-0.08,-84,1
1642060563,100.00,1005.76,1023.84,150,-0.07,-0.07,-82,1
1642060626,100.00,1005.75,1023.83,150,-0.06,-0.06,-86,1
1642060686,100.00,1005.73,1023.80,150,-0.05,-0.05,-83,1
1642060746,100.00,1005.70,1023.77,150,-0.04,-0.04,-83,1
1642060809,100.00,1005.68,1023.75,150,-0.04,-0.04,-82,1
1642060869,100.00,1005.67,1023.74,150,-0.01,-0.01,-82,1
1642060929,100.00,1005.63,1023.70,150,0.01,0.01,-84,1
1642060989,100.00,1005.59,1023.66,150,0.01,0.01,-84,1
1642061050,100.00,1005.57,1023.64,150,0.03,0.03,-85,1
1642061110,100.00,1005.44,1023.51,150,0.00,-0.00,-83,1
1642061233,100.00,1005.36,1023.44,150,0.04,0.04,-82,1
1642061293,100.00,1005.41,1023.48,150,0.05,0.05,-81,1
1642061356,100.00,1005.41,1023.48,150,0.08,0.08,-85,1
1642061479,100.00,1005.47,1023.54,150,0.11,0.11,-82,1
1642061542,100.00,1005.44,1023.51,150,0.11,0.11,-84,1
1642061602,100.00,1005.42,1023.49,150,0.13,0.13,-85,1
1642061665,100.00,1005.42,1023.49,150,0.15,0.15,-85,1
1642061725,100.00,1005.38,1023.45,150,0.18,0.18,-83,1
1642061788,100.00,1005.29,1023.36,150,0.16,0.16,-82,1
1642061848,100.00,1005.21,1023.28,150,0.18,0.18,-85,1
1642061908,100.00,1005.23,1023.30,150,0.19,0.19,-84,1
1642061968,100.00,1005.21,1023.28,150,0.22,0.22,-85,1
1642062028,100.00,1005.21,1023.28,150,0.21,0.21,-83,1
1642062088,100.00,1005.17,1023.24,150,0.25,0.25,-85,1
1642062148,100.00,1005.12,1023.19,150,0.24,0.24,-86,1
1642062208,100.00,1005.06,1023.14,150,0.26,0.26,-83,1
1642062271,100.00,1005.06,1023.13,150,0.29,0.29,-83,1
1642062332,100.00,1005.07,1023.14,150,0.28,0.28,-83,1
1642062392,100.00,1005.12,1023.19,150,0.29,0.29,-84,1
1642062452,100.00,1005.09,1023.16,150,0.31,0.31,-82,1
1642062512,100.00,1005.09,1023.16,150,0.31,0.31,-88,1
1642062572,100.00,1005.11,1023.18,150,0.33,0.33,-83,1
1642062635,100.00,1005.04,1023.11,150,0.35,0.35,-85,1
1642062758,100.00,1005.11,1023.18,150,0.35,0.35,-84,1
1642062818,100.00,1005.05,1023.12,150,0.40,0.40,-84,1
1642062878,100.00,1005.01,1023.09,150,0.41,0.41,-82,1
1642062938,100.00,1005.04,1023.11,150,0.43,0.43,-86,1
1642062998,100.00,1005.00,1023.07,150,0.43,0.43,-81,1
1642063058,100.00,1004.98,1023.06,150,0.46,0.46,-84,1
1642063121,100.00,1004.90,1022.97,150,0.47,0.47,-86,1
1642063181,100.00,1004.97,1023.04,150,0.48,0.48,-84,1
1642063304,100.00,1004.95,1023.02,150,0.49,0.49,-83,1
1642063367,100.00,1004.90,1022.98,150,0.48,0.48,-88,1
1642063427,100.00,1004.98,1023.06,150,0.51,0.51,-85,1
1642063487,100.00,1004.90,1022.97,150,0.51,0.51,-85,1
1642063547,100.00,1004.94,1023.01,150,0.51,0.51,-87,1
1642063610,100.00,1004.97,1023.04,150,0.51,0.51,-88,1
1642063733,100.00,1004.88,1022.95,150,0.53,0.53,-85,1
1642063793,100.00,1004.80,1022.87,150,0.53,0.53,-84,1
1642063856,100.00,1004.78,1022.85,150,0.53,0.53,-86,1
1642063916,100.00,1004.77,1022.84,150,0.57,0.57,-82,1
1642063985,100.00,1004.68,1022.76,150,0.57,0.57,-85,1
1642064040,100.00,1004.70,1022.78,150,0.57,0.57,-85,1
1642064166,100.00,1004.76,1022.83,150,0.58,0.58,-85,1
1642064292,100.00,1004.75,1022.82,150,0.60,0.60,-86,1
1642064352,100.00,1004.80,1022.87,150,0.59,0.59,-85,1
1642064478,100.00,1004.75,1022.82,150,0.60,0.60,-84,1
1642064665,100.00,1004.54,1022.61,150,0.64,0.64,-84,1
1642064725,100.00,1004.45,1022.52,150,0.66,0.66,-84,1
1642064785,100.00,1004.39,1022.46,150,0.67,0.67,-85,1
1642064845,100.00,1004.38,1022.45,150,0.69,0.69,-83,1
1642064908,100.00,1004.36,1022.44,150,0.70,0.70,-87,1
1642064968,100.00,1004.27,1022.34,150,0.69,0.69,-83,1
1642065031,100.00,1004.31,1022.39,150,0.70,0.70,-87,1
1642065091,100.00,1004.32,1022.39,150,0.69,0.69,-84,1
1642065151,100.00,1004.32,1022.39,150,0.71,0.71,-84,1
1642065274,100.00,1004.30,1022.38,150,0.74,0.74,-83,1
1642065334,100.00,1004.26,1022.33,150,0.71,0.71,-83,1
1642065394,100.00,1004.23,1022.30,150,0.76,0.76,-84,1
1642065454,100.00,1004.21,1022.28,150,0.76,0.76,-83,1
1642065514,100.00,1004.16,1022.23,150,0.78,0.78,-87,1
1642065574,100.00,1004.11,1022.18,150,0.78,0.78,-84,1
1642065637,100.00,1004.01,1022.09,150,0.79,0.79,-85,1
1642065700,100.00,1004.02,1022.09,150,0.79,0.79,-84,1
1642066017,100.00,1003.98,1022.05,150,0.83,0.83,-85,1
1642066077,100.00,1004.09,1022.16,150,0.84,0.84,-84,1
1642066137,100.00,1004.11,1022.19,150,0.84,0.84,-84,1
1642066200,100.00,1004.15,1022.22,150,0.84,0.84,-84,1
1642066266,100.00,1004.26,1022.33,150,0.80,0.80,-89,1
1642066327,100.00,1004.14,1022.21,150,0.89,0.89,-84,1
1642066387,100.00,1004.11,1022.18,150,0.88,0.88,-84,1
1642066449,100.00,1004.11,1022.18,150,0.91,0.91,-86,1
1642066509,100.00,1004.01,1022.08,150,0.90,0.90,-84,1
1642066569,100.00,1003.98,1022.06,150,0.92,0.92,-86,1
1642066638,100.00,1003.92,1021.99,150,0.94,0.94,-85,1
1642066693,100.00,1003.90,1021.97,150,0.95,0.95,-84,1
1642066753,100.00,1003.88,1021.95,150,0.95,0.95,-82,1
1642066813,100.00,1003.90,1021.97,150,0.96,0.96,-84,1
1642066873,100.00,1003.93,1022.01,150,0.97,0.97,-84,1
1642066933,100.00,1003.91,1021.99,150,0.97,0.97,-83,1
1642066993,100.00,1003.92,1022.00,150,0.96,0.96,-85,1
1642067054,100.00,1003.94,1022.01,150,0.99,0.99,-82,1
1642067114,100.00,1003.90,1021.97,150,0.97,0.97,-84,1
1642067174,100.00,1003.91,1021.98,150,0.97,0.97,-82,1
1642067234,100.00,1003.95,1022.03,150,0.96,0.96,-84,1
1642067297,100.00,1003.92,1021.99,150,0.96,0.96,-84,1
1642067360,100.00,1003.92,1021.99,150,0.98,0.98,-83,1
1642067420,100.00,1003.94,1022.02,150,0.95,0.95,-84,1
1642067480,100.00,1003.96,1022.03,150,0.96,0.96,-82,1
1642067540,100.00,1003.95,1022.02,150,0.99,0.99,-81,1
1642067600,100.00,1003.88,1021.96,150,0.97,0.97,-83,1
1642067660,100.00,1003.94,1022.01,150,0.99,0.99,-84,1
1642067720,100.00,1003.91,1021.98,150,1.00,1.00,-83,1
1642067780,100.00,1003.98,1022.05,150,0.99,0.99,-81,1
1642067840,100.00,1004.00,1022.07,150,0.87,0.87,-82,1
1642067903,100.00,1004.03,1022.10,150,1.00,1.00,-84,1
1642067963,100.00,1004.00,1022.08,150,1.02,1.02,-85,1
1642068023,100.00,1003.94,1022.01,150,1.04,1.04,-83,1
1642068083,100.00,1003.84,1021.91,150,1.06,1.06,-83,1
1642068143,100.00,1003.78,1021.85,150,1.08,1.08,-82,1
1642068203,100.00,1003.78,1021.85,150,1.09,1.09,-82,1
1642068263,100.00,1003.72,1021.79,150,1.08,1.08,-85,1
1642068323,100.00,1003.75,1021.83,150,1.10,1.10,-81,1
1642068386,100.00,1003.63,1021.70,150,1.12,1.12,-82,1
1642068446,100.00,1003.63,1021.70,150,1.15,1.15,-83,1
1642068506,100.00,1003.59,1021.67,150,1.19,1.19,-81,1
1642068566,100.00,1003.58,1021.65,150,1.19,1.19,-83,1
1642068626,100.00,1003.66,1021.73,150,1.19,1.19,-80,1
1642068689,100.00,1003.60,1021.67,150,1.22,1.22,-82,1
1642068749,100.00,1003.61,1021.68,150,1.24,1.24,-81,1
1642068998,100.00,1003.56,1021.63,150,1.32,1.32,-82,1
1642069122,100.00,1003.54,1021.61,150,1.32,1.32,-80,1
1642069185,100.00,1003.55,1021.62,150,1.31,1.31,-80,1
1642069245,100.00,1003.43,1021.51,150,1.32,1.32,-80,1
1642069351,100.00,1003.42,1021.49,150,1.34,1.34,-80,1
1642069432,100.00,1003.24,1021.31,150,1.35,1.35,-83,1
1642069494,100.00,1003.36,1021.43,150,1.31,1.31,-83,1
1642069557,100.00,1003.47,1021.54,150,1.33,1.33,-83,1
1642069617,100.00,1003.46,1021.54,150,1.35,1.35,-82,1
1642069677,100.00,1003.45,1021.53,150,1.34,1.34,-81,1
1642069804,100.00,1003.47,1021.55,150,1.35,1.35,-80,1
1642069867,100.00,1003.45,1021.52,150,1.34,1.34,-83,1
1642069930,100.00,1003.46,1021.53,150,1.37,1.37,-83,1
1642070119,100.00,1003.42,1021.49,150,1.35,1.35,-81,1
1642070179,100.00,1003.46,1021.53,150,1.34,1.34,-81,1
1642070365,100.00,1003.50,1021.57,150,1.26,1.26,-83,1
1642070426,100.00,1003.42,1021.49,150,1.34,1.34,-82,1
1642070486,100.00,1003.48,1021.55,150,1.36,1.36,-82,1
1642070546,100.00,1003.46,1021.53,150,1.35,1.35,-82,1
1642070608,100.00,1003.40,1021.47,150,1.35,1.35,-85,1
1642070668,100.00,1003.43,1021.50,150,1.36,1.36,-81,1
1642070729,100.00,1003.48,1021.56,150,1.39,1.39,-81,1
1642070792,100.00,1003.31,1021.38,150,1.35,1.35,-82,1
1642070852,100.00,1003.27,1021.34,150,1.37,1.37,-81,1
1642070914,100.00,1003.19,1021.27,150,1.39,1.39,-82,1
1642070974,100.00,1003.27,1021.34,150,1.39,1.39,-85,1
1642071034,100.00,1003.20,1021.27,150,1.39,1.39,-83,1
1642071095,100.00,1003.20,1021.27,150,1.39,1.39,-81,1
1642071155,100.00,1003.22,1021.29,150,1.41,1.41,-81,1
1642071341,100.00,1003.11,1021.18,150,1.27,1.27,-84,1
1642071401,100.00,1003.10,1021.17,150,1.37,1.37,-80,1
1642071461,100.00,1003.16,1021.23,150,1.38,1.38,-81,1
1642071521,100.00,1003.15,1021.22,150,1.38,1.38,-83,1
1642071645,100.00,1003.03,1021.10,150,1.39,1.39,-81,1
1642071708,100.00,1003.14,1021.21,150,1.39,1.39,-83,1
1642071768,100.00,1003.17,1021.24,150,1.37,1.37,-80,1
1642071892,100.00,1003.09,1021.16,150,1.38,1.38,-82,1
1642072018,100.00,1003.04,1021.11,150,1.39,1.39,-81,1
1642072143,100.00,1003.03,1021.10,150,1.42,1.42,-84,1
1642072206,100.00,1002.99,1021.06,150,1.42,1.42,-82,1
1642072267,100.00,1002.98,1021.05,150,1.43,1.43,-83,1
1642072327,100.00,1002.93,1021.00,150,1.42,1.42,-84,1
1642072450,100.00,1002.85,1020.92,150,1.44,1.44,-81,1
1642072573,100.00,1002.85,1020.92,150,1.43,1.43,-82,1
1642072633,100.00,1002.76,1020.83,150,1.45,1.45,-82,1
1642072696,100.00,1002.78,1020.86,150,1.44,1.44,-80,1
1642072820,100.00,1002.89,1020.96,150,1.46,1.46,-80,1
1642072880,100.00,1002.88,1020.96,150,1.45,1.45,-82,1
1642072940,100.00,1002.90,1020.97,150,1.46,1.46,-82,1
1642073000,100.00,1002.90,1020.97,150,1.45,1.45,-80,1
1642073060,100.00,1002.91,1020.98,150,1.43,1.43,-82,1
1642073120,100.00,1002.82,1020.89,150,1.42,1.42,-82,1
1642073180,100.00,1002.88,1020.95,150,1.42,1.42,-82,1
1642073241,100.00,1002.80,1020.87,150,1.44,1.44,-81,1
1642073373,100.00,1002.81,1020.88,150,1.46,1.46,-82,1
1642073490,100.00,1002.94,1021.01,150,1.45,1.45,-83,1
1642073553,100.00,1002.96,1021.03,150,1.46,1.46,-86,1
1642073679,100.00,1002.98,1021.05,150,1.44,1.44,-84,1
1642073803,100.00,1003.03,1021.10,150,1.45,1.45,-82,1
1642073863,100.00,1003.07,1021.14,150,1.45,1.45,-83,1
1642073923,100.00,1003.12,1021.20,150,1.47,1.47,-82,1
1642073983,100.00,1003.12,1021.19,150,1.46,1.46,-86,1
1642074043,100.00,1003.03,1021.10,150,1.44,1.44,-82,1
1642074103,100.00,1003.05,1021.12,150,1.45,1.45,-83,1
1642074163,100.00,1003.04,1021.11,150,1.45,1.45,-83,1
1642074223,100.00,1002.99,1021.07,150,1.47,1.47,-83,1
1642074283,100.00,1002.98,1021.05,150,1.50,1.50,-86,1
1642074343,100.00,1002.92,1020.99,150,1.50,1.50,-84,1
1642074403,100.00,1002.87,1020.94,150,1.50,1.50,-83,1
1642074464,100.00,1002.86,1020.93,150,1.50,1.50,-81,1
1642074524,100.00,1002.82,1020.89,150,1.50,1.50,-83,1
1642074647,100.00,1002.70,1020.77,150,1.46,1.46,-81,1
1642074707,100.00,1002.69,1020.76,150,1.49,1.49,-86,1
1642074776,100.00,1002.59,1020.66,150,1.52,1.52,-84,1
1642074831,100.00,1002.65,1020.72,150,1.53,1.53,-83,1
1642074891,100.00,1002.65,1020.72,150,1.26,1.26,-84,1
1642074951,100.00,1002.61,1020.68,150,1.53,1.53,-84,1
1642075014,100.00,1002.58,1020.65,150,1.53,1.53,-84,1
1642075074,100.00,1002.61,1020.68,150,1.55,1.55,-85,1
1642075261,100.00,1002.56,1020.64,150,1.59,1.59,-83,1
1642075327,100.00,1002.53,1020.61,150,1.59,1.59,-84,1
1642075387,100.00,1002.60,1020.67,150,1.60,1.60,-84,1
1642075447,100.00,1002.54,1020.61,150,1.62,1.62,-84,1
1642075510,100.00,1002.55,1020.62,150,1.64,1.64,-82,1
1642075822,100.00,1002.57,1020.64,150,1.67,1.67,-84,1
1642075883,100.00,1002.52,1020.60,150,1.66,1.66,-81,1
1642076006,100.00,1002.49,1020.56,150,1.71,1.71,-81,1
1642076192,100.00,1002.54,1020.61,150,1.72,1.72,-82,1
1642076316,100.00,1002.59,1020.66,150,1.74,1.74,-82,1
1642076439,100.00,1002.54,1020.61,150,1.76,1.76,-82,1
1642076562,100.00,1002.52,1020.59,150,1.79,1.79,-85,1
1642076625,100.00,1002.53,1020.60,150,1.78,1.78,-83,1
1642076688,100.00,1002.60,1020.67,150,1.80,1.80,-81,1
1642076748,100.00,1002.61,1020.68,150,1.80,1.80,-81,1
1642076808,100.00,1002.66,1020.73,150,1.82,1.82,-83,1
1642076868,100.00,1002.59,1020.67,150,1.78,1.78,-85,1
1642076928,100.00,1002.58,1020.66,150,1.81,1.81,-84,1
1642076988,100.00,1002.51,1020.58,150,1.82,1.82,-83,1
1642077048,100.00,1002.40,1020.47,150,1.81,1.81,-83,1
1642077108,100.00,1002.37,1020.44,150,1.80,1.80,-84,1
1642077168,100.00,1002.34,1020.41,150,1.82,1.82,-85,1
1642077228,100.00,1002.37,1020.44,150,1.83,1.83,-82,1
1642077354,100.00,1002.31,1020.39,150,1.84,1.84,-84,1
1642077543,100.00,1002.33,1020.40,150,1.86,1.86,-85,1
1642077603,100.00,1002.37,1020.45,150,1.86,1.86,-82,1
1642077666,100.00,1002.34,1020.42,150,1.87,1.87,-83,1
1642077853,100.00,1002.43,1020.50,150,1.91,1.91,-81,1
1642077979,100.00,1002.33,1020.40,150,1.90,1.90,-82,1
1642078042,100.00,1002.33,1020.40,150,1.88,1.88,-84,1
1642078102,100.00,1002.26,1020.34,150,1.91,1.91,-82,1
1642078225,100.00,1002.33,1020.40,150,1.93,1.93,-83,1
1642078285,100.00,1002.34,1020.42,150,1.91,1.91,-83,1
1642078348,100.00,1002.28,1020.35,150,1.92,1.92,-83,1
1642078408,100.00,1002.24,1020.31,150,1.92,1.92,-84,1
1642078533,100.00,1002.25,1020.33,150,1.90,1.90,-82,1
1642078596,100.00,1002.23,1020.30,150,1.91,1.91,-84,1
1642078656,100.00,1002.20,1020.27,150,1.91,1.91,-83,1
1642078716,100.00,1002.14,1020.21,150,1.90,1.90,-81,1
1642078779,100.00,1002.11,1020.19,150,1.93,1.93,-83,1
1642078842,100.00,1002.14,1020.22,150,1.92,1.92,-83,1
1642078902,100.00,1002.17,1020.24,150,1.91,1.91,-83,1
1642078965,100.00,1002.13,1020.20,150,1.91,1.91,-84,1
1642079025,100.00,1002.09,1020.16,150,1.92,1.92,-83,1
1642079085,100.00,1002.12,1020.19,150,1.93,1.93,-83,1
1642079145,100.00,1002.20,1020.27,150,1.90,1.90,-83,1
1642079205,100.00,1002.06,1020.13,150,1.91,1.91,-83,1
1642079265,100.00,1002.12,1020.20,150,1.91,1.91,-83,1
1642079325,100.00,1002.03,1020.10,150,1.92,1.92,-83,1
1642079454,100.00,1001.95,1020.02,150,1.90,1.90,-84,1
1642079514,100.00,1001.99,1020.06,150,1.94,1.94,-82,1
1642079577,100.00,1001.98,1020.05,150,1.94,1.94,-81,1
1642079638,100.00,1001.91,1019.98,150,1.93,1.93,-84,1
1642079699,100.00,1001.92,1019.99,150,1.94,1.94,-84,1
1642079759,100.00,1001.89,1019.96,150,1.94,1.94,-85,1
1642079821,100.00,1001.88,1019.95,150,1.94,1.94,-83,1
1642079945,100.00,1001.82,1019.89,150,1.92,1.92,-85,1
1642080005,100.00,1001.89,1019.96,150,1.95,1.95,-83,1
1642080065,100.00,1001.84,1019.91,150,1.94,1.94,-86,1
1642080188,100.00,1001.84,1019.91,150,1.93,1.93,-82,1
1642080251,100.00,1001.87,1019.95,150,1.94,1.94,-84,1
1642080377,100.00,1001.97,1020.04,150,1.92,1.92,-84,1
1642080440,100.00,1001.98,1020.05,150,1.91,1.91,-84,1
1642080500,100.00,1001.99,1020.06,150,1.94,1.94,-87,1
1642080812,100.00,1001.93,1020.00,150,1.94,1.94,-83,1
1642080935,100.00,1001.92,1019.99,150,1.92,1.92,-82,1
1642080995,100.00,1001.89,1019.97,150,1.92,1.92,-83,1
1642081058,100.00,1001.92,1019.99,150,1.93,1.93,-82,1
1642081118,100.00,1001.91,1019.98,150,1.94,1.94,-87,1
1642081181,100.00,1001.90,1019.97,150,1.90,1.90,-85,1
1642081307,100.00,1001.85,1019.92,150,1.93,1.93,-83,1
1642081367,100.00,1001.88,1019.95,150,1.95,1.95,-81,1
1642081427,100.00,1001.87,1019.94,150,1.95,1.95,-82,1
1642081487,100.00,1001.84,1019.91,150,1.94,1.94,-84,1
1642081550,100.00,1001.80,1019.88,150,1.97,1.97,-84,1
1642081610,100.00,1001.76,1019.83,150,1.97,1.97,-84,1
1642081671,100.00,1001.71,1019.78,150,1.97,1.97,-82,1
1642081860,100.00,1001.75,1019.82,150,1.97,1.97,-86,1
1642081983,100.00,1001.66,1019.74,150,2.00,2.00,-81,1
1642082169,100.00,1001.78,1019.86,150,1.99,1.99,-81,1
1642082352,100.00,1001.72,1019.79,150,2.00,2.00,-83,1
1642082421,100.00,1001.74,1019.82,150,2.00,2.00,-84,1
1642082541,100.00,1001.78,1019.85,150,2.01,2.01,-84,1
1642082665,100.00,1001.64,1019.71,150,2.00,2.00,-84,1
1642082788,100.00,1001.69,1019.76,150,2.01,2.01,-83,1
1642082848,100.00,1001.66,1019.73,150,2.02,2.02,-81,1
1642082908,100.00,1001.59,1019.66,150,2.01,2.01,-81,1
1642082968,100.00,1001.65,1019.72,150,2.02,2.02,-83,1
1642083028,100.00,1001.60,1019.67,150,2.01,2.01,-83,1
1642083151,100.00,1001.65,1019.72,150,2.02,2.02,-82,1
1642083274,100.00,1001.47,1019.55,150,2.02,2.02,-82,1
1642083334,100.00,1001.46,1019.53,150,2.02,2.02,-85,1
1642083400,100.00,1001.37,1019.44,150,2.01,2.01,-85,1
1642083523,100.00,1001.42,1019.49,150,2.03,2.03,-84,1
1642083835,100.00,1001.39,1019.47,150,2.03,2.03,-83,1
1642083959,100.00,1001.47,1019.54,150,2.05,2.05,-83,1
1642084082,100.00,1001.59,1019.67,150,2.07,2.07,-84,1
1642084142,100.00,1001.58,1019.65,150,2.07,2.07,-84,1
1642084265,100.00,1001.56,1019.64,150,2.08,2.08,-82,1
1642084389,100.00,1001.55,1019.63,150,2.08,2.08,-83,1
1642084452,100.00,1001.54,1019.61,150,2.08,2.08,-86,1
1642084512,100.00,1001.48,1019.55,150,2.07,2.07,-83,1
1642084572,100.00,1001.51,1019.58,150,2.08,2.08,-81,1
1642084632,100.00,1001.48,1019.55,150,2.09,2.09,-82,1
1642084698,100.00,1001.48,1019.55,150,2.10,2.10,-86,1
1642084767,100.00,1001.44,1019.52,150,2.10,2.10,-83,1
1642084821,100.00,1001.43,1019.50,150,2.11,2.11,-85,1
1642084884,100.00,1001.45,1019.52,150,2.10,2.10,-82,1
1642084947,100.00,1001.52,1019.59,150,2.09,2.09,-85,1
1642085007,100.00,1001.54,1019.61,150,2.13,2.13,-82,1
1642085259,100.00,1001.58,1019.65,150,2.12,2.12,-83,1
1642085382,100.00,1001.58,1019.65,150,2.14,2.14,-84,1
1642085442,100.00,1001.60,1019.67,150,2.15,2.15,-85,1
1642085502,100.00,1001.60,1019.67,150,2.15,2.15,-85,1
1642085562,100.00,1001.63,1019.70,150,2.16,2.16,-82,1
1642085685,100.00,1001.53,1019.60,150,2.15,2.15,-83,1
1642085745,100.00,1001.44,1019.51,150,2.14,2.14,-82,1
1642085808,100.00,1001.42,1019.50,150,2.17,2.17,-84,1
1642085871,100.00,1001.53,1019.60,150,2.16,2.16,-82,1
1642085994,100.00,1001.63,1019.70,150,2.18,2.18,-83,1
1642086120,100.00,1001.70,1019.78,150,2.18,2.18,-85,1
1642086180,100.00,1001.83,1019.90,150,2.20,2.20,-85,1
1642086306,100.00,1001.89,1019.96,150,2.21,2.21,-82,1
1642086369,100.00,1001.95,1020.03,150,2.22,2.22,-85,1
1642086429,100.00,1001.90,1019.97,150,2.23,2.23,-83,1
1642086492,100.00,1001.84,1019.92,150,2.23,2.23,-83,1
1642086552,100.00,1001.81,1019.88,150,2.24,2.24,-82,1
1642086615,100.00,1001.74,1019.81,150,2.25,2.25,-84,1
1642086675,100.00,1001.70,1019.77,150,2.26,2.26,-84,1
1642086801,100.00,1001.67,1019.74,150,2.26,2.26,-81,1
1642086861,100.00,1001.57,1019.64,150,2.27,2.27,-84,1
1642086921,100.00,1001.62,1019.70,150,2.27,2.27,-84,1
1642086987,100.00,1001.58,1019.65,150,2.28,2.28,-85,1
1642087050,100.00,1001.52,1019.59,150,2.15,2.15,-87,1
1642087110,100.00,1001.44,1019.52,150,2.29,2.29,-82,1
1642087170,100.00,1001.45,1019.52,150,2.31,2.31,-83,1
1642087296,100.00,1001.40,1019.48,150,2.33,2.33,-84,1
1642087356,100.00,1001.42,1019.50,150,2.34,2.34,-84,1
1642087416,100.00,1001.43,1019.50,150,2.34,2.34,-82,1
1642087479,100.00,1001.42,1019.50,150,2.34,2.34,-86,1
1642087603,100.00,1001.47,1019.54,150,2.34,2.34,-86,1
1642087726,100.00,1001.52,1019.60,150,2.37,2.37,-83,1
1642087849,100.00,1001.60,1019.67,150,2.39,2.39,-81,1
1642088095,100.00,1001.63,1019.70,150,2.41,2.41,-82,1
1642088431,100.00,1001.66,1019.73,150,2.43,2.43,-84,1
1642088537,100.00,1001.62,1019.69,150,2.45,2.45,-83,1
1642088788,100.00,1001.56,1019.63,150,2.46,2.46,-81,1
1642088913,100.00,1001.49,1019.56,150,2.47,2.47,-81,1
1642088973,100.00,1001.54,1019.61,150,2.47,2.47,-85,1
1642089036,100.00,1001.51,1019.58,150,2.47,2.47,-83,1
1642089096,100.00,1001.46,1019.53,150,2.46,2.46,-81,1
1642089282,100.00,1001.50,1019.57,150,2.49,2.49,-83,1
1642089468,100.00,1001.41,1019.49,150,2.47,2.47,-85,1
1642089528,100.00,1001.40,1019.47,150,2.48,2.48,-82,1
1642089777,100.00,1001.29,1019.36,150,2.50,2.50,-80,1
1642089837,100.00,1001.23,1019.30,150,2.50,2.50,-84,1
1642089900,100.00,1001.27,1019.34,150,2.51,2.51,-85,1
1642090023,100.00,1001.29,1019.37,150,2.51,2.51,-83,1
1642090083,100.00,1001.27,1019.34,150,2.51,2.51,-80,1
1642090146,100.00,1001.28,1019.35,150,2.53,2.53,-83,1
1642090209,100.00,1001.24,1019.31,150,2.53,2.53,-83,1
1642090392,100.00,1001.27,1019.34,150,2.53,2.53,-82,1
1642090516,100.00,1001.21,1019.28,150,2.55,2.55,-81,1
1642090576,100.00,1001.22,1019.29,150,2.55,2.55,-84,1
1642090636,100.00,1001.25,1019.32,150,2.55,2.55,-84,1
1642090890,100.00,1001.22,1019.29,150,2.57,2.57,-82,1
1642091226,100.00,1001.16,1019.24,150,2.56,2.56,-85,1
1642091271,100.00,1001.18,1019.25,150,2.58,2.58,-82,1
1642091331,100.00,1001.09,1019.16,150,2.58,2.58,-81,1
1642091394,100.00,1001.16,1019.24,150,2.58,2.58,-81,1
1642091646,100.00,1001.07,1019.14,150,2.61,2.61,-83,1
1642091709,100.00,1001.09,1019.16,150,2.61,2.61,-87,1
1642091769,100.00,1001.04,1019.11,150,2.60,2.60,-83,1
1642091831,100.00,1001.03,1019.10,150,2.61,2.61,-82,1
1642091957,100.00,1001.09,1019.16,150,2.61,2.61,-86,1
1642092017,100.00,1001.06,1019.13,150,2.61,2.61,-79,1
1642092078,100.00,1001.09,1019.16,150,2.62,2.62,-85,1
1642092141,100.00,1001.05,1019.13,150,2.62,2.62,-84,1
1642092264,100.00,1001.12,1019.19,150,2.63,2.63,-82,1
1642092324,100.00,1001.01,1019.08,150,2.62,2.62,-83,1
1642092384,100.00,1001.03,1019.11,150,2.64,2.64,-85,1
1642092444,100.00,1000.99,1019.06,150,2.64,2.64,-81,1
1642092819,100.00,1001.02,1019.09,150,2.63,2.63,-82,1
1642093047,100.00,1000.95,1019.02,150,2.66,2.66,-85,1
1642093074,100.00,1000.90,1018.97,150,2.67,2.67,-84,1
1642093203,100.00,1000.87,1018.94,150,2.68,2.68,-86,1
1642093327,100.00,1000.88,1018.95,150,2.64,2.64,-83,1
1642093405,100.00,1000.98,1019.05,150,2.66,2.66,-83,1
1642093642,100.00,1001.08,1019.15,150,2.66,2.66,-81,1
1642093765,100.00,1001.02,1019.09,150,2.65,2.65,-82,1
1642093952,100.00,1000.96,1019.03,150,2.65,2.65,-83,1
1642094075,100.00,1001.01,1019.09,150,2.66,2.66,-87,1
1642094135,100.00,1000.99,1019.06,150,2.68,2.68,-85,1
1642094195,100.00,1000.96,1019.03,150,2.68,2.68,-85,1
1642094255,100.00,1000.92,1019.00,150,2.68,2.68,-83,1
1642094321,100.00,1000.93,1019.00,150,2.65,2.65,-85,1
1642094381,100.00,1000.86,1018.94,150,2.68,2.68,-82,1
1642094441,100.00,1000.87,1018.94,150,2.67,2.67,-84,1
1642094504,100.00,1000.82,1018.89,150,2.67,2.67,-84,1
1642094565,100.00,1000.90,1018.97,150,2.67,2.67,-84,1
1642094625,100.00,1000.94,1019.01,150,2.66,2.66,-84,1
1642094685,100.00,1000.85,1018.92,150,2.70,2.70,-83,1
1642094873,100.00,1000.87,1018.94,150,2.73,2.73,-86,1
1642094935,100.00,1000.86,1018.94,150,2.74,2.74,-86,1
1642094995,100.00,1000.86,1018.93,150,2.73,2.73,-83,1
1642095182,100.00,1000.87,1018.95,150,2.72,2.72,-85,1
1642095245,100.00,1000.89,1018.97,150,2.75,2.75,-86,1
1642095308,100.00,1000.92,1018.99,150,2.76,2.76,-84,1
1642095370,100.00,1000.87,1018.94,150,2.74,2.74,-84,1
1642095560,100.00,1000.74,1018.81,150,2.74,2.74,-85,1
1642095620,100.00,1000.55,1018.63,150,2.74,2.74,-81,1
1642095680,100.00,1000.66,1018.74,150,2.75,2.75,-83,1
1642095743,100.00,1000.63,1018.71,150,2.75,2.75,-85,1
1642095866,100.00,1000.59,1018.66,150,2.76,2.76,-81,1
1642095929,100.00,1000.61,1018.68,150,2.76,2.76,-82,1
1642095989,100.00,1000.58,1018.65,150,2.76,2.76,-81,1
1642096175,100.00,1000.64,1018.71,150,2.77,2.77,-79,1
1642096238,100.00,1000.55,1018.62,150,2.78,2.78,-86,1
1642096298,100.00,1000.60,1018.67,150,2.78,2.78,-81,1
1642096358,100.00,1000.61,1018.69,150,2.79,2.79,-85,1
1642096418,100.00,1000.58,1018.65,150,2.79,2.79,-85,1
1642096544,100.00,1000.51,1018.58,150,2.79,2.79,-85,1
1642096920,100.00,1000.52,1018.60,150,2.81,2.81,-83,1
1642097109,100.00,1000.44,1018.52,150,2.80,2.80,-85,1
1642097235,100.00,1000.46,1018.53,150,2.79,2.79,-84,1
1642097295,100.00,1000.43,1018.50,150,2.77,2.77,-84,1
1642097355,100.00,1000.42,1018.49,150,2.77,2.77,-86,1
1642097418,100.00,1000.42,1018.49,150,2.78,2.78,-82,1
1642097541,100.00,1000.41,1018.48,150,2.78,2.78,-85,1
1642097601,100.00,1000.36,1018.43,150,2.79,2.79,-82,1
1642097788,100.00,1000.27,1018.34,150,2.79,2.79,-84,1
1642097848,100.00,1000.27,1018.34,150,2.79,2.79,-84,1
1642097908,100.00,1000.33,1018.40,150,2.80,2.80,-85,1
1642098223,100.00,1000.17,1018.24,150,2.81,2.81,-83,1
1642098412,100.00,1000.34,1018.41,150,2.82,2.82,-86,1
1642098472,100.00,1000.37,1018.44,150,2.82,2.82,-83,1
1642098533,100.00,1000.39,1018.46,150,2.83,2.83,-81,1
1642098658,100.00,1000.26,1018.33,150,2.84,2.84,-86,1
1642098781,100.00,1000.32,1018.39,150,2.85,2.85,-85,1
1642099283,100.00,999.94,1018.01,150,2.87,2.87,-86,1
1642099345,100.00,999.92,1017.99,150,2.88,2.88,-84,1
1642099471,100.00,999.86,1017.93,150,2.90,2.90,-83,1
1642099636,100.00,999.81,1017.89,150,2.92,2.92,-84,1
1642099723,100.00,999.73,1017.80,150,2.90,2.90,-81,1
1642099909,100.00,999.69,1017.77,150,2.87,2.87,-83,1
1642099971,100.00,999.74,1017.81,150,2.86,2.86,-86,1
1642100119,100.00,999.75,1017.82,150,2.88,2.88,-86,1
1642100164,100.00,999.71,1017.78,150,2.85,2.85,-83,1
1642100858,100.00,999.49,1017.56,150,2.89,2.89,-82,1
1642100921,100.00,999.42,1017.49,150,2.90,2.90,-87,1
1642100981,100.00,999.39,1017.46,150,2.91,2.91,-86,1
1642101041,100.00,999.50,1017.57,150,2.93,2.93,-83,1
1642101167,100.00,999.45,1017.52,150,2.95,2.95,-84,1
1642101353,100.00,999.31,1017.39,150,2.98,2.98,-79,1
1642101416,100.00,999.40,1017.47,150,2.99,2.99,-84,1
1642101557,100.00,999.45,1017.52,150,3.00,3.00,-87,1
1642101663,100.00,999.49,1017.57,150,3.01,3.01,-80,1
1642101723,100.00,999.51,1017.58,150,3.03,3.03,-83,1
1642101972,100.00,999.43,1017.50,150,3.03,3.03,-83,1
1642102095,100.00,999.45,1017.53,150,3.05,3.05,-82,1
1642102158,100.00,999.51,1017.58,150,3.07,3.07,-83,1
1642102218,100.00,999.44,1017.51,150,3.13,3.13,-86,1
1642102281,100.00,999.42,1017.49,150,3.15,3.15,-86,1
1642102344,100.00,999.41,1017.48,150,3.16,3.16,-85,1
1642102596,100.00,999.43,1017.50,150,3.13,3.13,-85,1
1642102721,100.00,999.58,1017.65,150,3.20,3.20,-84,1
1642102848,100.00,999.66,1017.73,150,3.21,3.21,-84,1
1642103349,100.00,999.63,1017.70,150,3.24,3.24,-83,1
1642103409,100.00,999.61,1017.69,150,3.23,3.23,-80,1
1642103661,100.00,999.27,1017.34,150,3.25,3.25,-85,1
1642103847,100.00,999.36,1017.44,150,3.29,3.29,-81,1
1642103925,100.00,999.34,1017.41,150,3.29,3.29,-86,1
1642103973,100.00,999.31,1017.38,150,3.29,3.29,-82,1
1642104162,100.00,999.17,1017.24,150,3.31,3.31,-83,1
1642104222,100.00,999.20,1017.28,150,3.33,3.33,-84,1
1642104345,100.00,999.26,1017.33,150,3.35,3.35,-83,1
1642104408,100.00,999.21,1017.29,150,3.36,3.36,-85,1
1642104471,100.00,999.15,1017.22,150,3.36,3.36,-84,1
1642104534,100.00,999.15,1017.23,150,3.37,3.37,-84,1
1642104594,100.00,999.18,1017.25,150,3.37,3.37,-80,1
1642104720,100.00,999.18,1017.25,150,3.38,3.38,-83,1
1642104911,100.00,999.01,1017.08,150,3.39,3.39,-82,1
1642105097,100.00,998.91,1016.98,150,3.39,3.39,-81,1
1642105157,100.00,998.83,1016.91,150,3.38,3.38,-82,1
1642105218,100.00,998.90,1016.98,150,3.39,3.39,-81,1
1642105300,100.00,998.88,1016.95,150,3.38,3.38,-82,1
1642105408,100.00,998.84,1016.92,150,3.39,3.39,-83,1
1642105531,100.00,998.89,1016.97,150,3.40,3.40,-82,1
1642105783,100.00,998.94,1017.01,150,3.39,3.39,-86,1
1642105924,100.00,998.94,1017.01,150,3.44,3.44,-84,1
1642105972,100.00,998.87,1016.94,150,3.43,3.43,-83,1
1642106038,100.00,998.92,1016.99,150,3.44,3.44,-84,1
1642106161,100.00,998.80,1016.88,150,3.39,3.39,-81,1
1642106476,100.00,998.69,1016.77,150,3.43,3.43,-81,1
1642106536,100.00,998.71,1016.78,150,3.44,3.44,-82,1
1642106599,100.00,998.68,1016.75,150,3.44,3.44,-85,1
1642106659,100.00,998.70,1016.78,150,3.45,3.45,-85,1
1642106845,100.00,998.67,1016.74,150,3.46,3.46,-85,1
1642106905,100.00,998.73,1016.80,150,3.47,3.47,-84,1
1642106965,100.00,998.72,1016.80,150,3.49,3.49,-79,1
1642107025,100.00,998.76,1016.83,150,3.49,3.49,-81,1
1642107151,100.00,998.77,1016.84,150,3.50,3.50,-82,1
1642107214,100.00,998.70,1016.77,150,3.50,3.50,-86,1
1642107274,100.00,998.67,1016.75,150,3.50,3.50,-83,1
1642107334,100.00,998.74,1016.82,150,3.49,3.49,-83,1
1642107394,100.00,998.77,1016.84,150,3.48,3.48,-82,1
1642107517,100.00,998.70,1016.77,150,3.49,3.49,-80,1
1642107577,100.00,998.72,1016.79,150,3.50,3.50,-83,1
1642107700,100.00,998.70,1016.78,150,3.49,3.49,-79,1
1642107763,100.00,998.47,1016.55,150,3.47,3.47,-82,1
1642107952,100.00,998.68,1016.75,150,3.50,3.50,-82,1
1642108078,100.00,998.66,1016.73,150,3.50,3.50,-84,1
1642108390,100.00,998.69,1016.76,150,3.53,3.53,-80,1
1642108513,100.00,998.76,1016.83,150,3.53,3.53,-82,1
1642108636,100.00,998.66,1016.73,150,3.53,3.53,-79,1
1642108699,100.00,998.66,1016.73,150,3.53,3.53,-84,1
1642108891,100.00,998.63,1016.71,150,3.54,3.54,-84,1
1642109034,100.00,998.65,1016.72,150,3.53,3.53,-82,1
1642109077,100.00,998.60,1016.67,150,3.52,3.52,-82,1
1642109137,100.00,998.62,1016.69,150,3.53,3.53,-80,1
1642109197,100.00,998.60,1016.67,150,3.54,3.54,-81,1
1642109260,100.00,998.66,1016.73,150,3.54,3.54,-84,1
1642109338,100.00,998.61,1016.68,150,3.54,3.54,-82,1
1642109392,100.00,998.67,1016.74,150,3.55,3.55,-84,1
1642109452,100.00,998.67,1016.75,150,3.56,3.56,-84,1
1642109515,100.00,998.68,1016.75,150,3.56,3.56,-84,1
1642109575,100.00,998.65,1016.72,150,3.54,3.54,-81,1
1642109635,100.00,998.58,1016.65,150,3.56,3.56,-85,1
1642109698,100.00,998.56,1016.64,150,3.56,3.56,-85,1
1642109761,100.00,998.54,1016.61,150,3.56,3.56,-84,1
1642109821,100.00,998.53,1016.60,150,3.57,3.57,-84,1
1642109947,100.00,998.53,1016.60,150,3.58,3.58,-82,1
1642110007,100.00,998.53,1016.60,150,3.59,3.59,-81,1
1642110191,100.00,998.55,1016.62,150,3.59,3.59,-82,1
1642110251,100.00,998.54,1016.62,150,3.59,3.59,-82,1
1642110311,100.00,998.46,1016.54,150,3.61,3.61,-81,1
1642110518,100.00,998.41,1016.48,150,3.62,3.62,-82,1
1642110566,100.00,998.42,1016.49,150,3.62,3.62,-83,1
1642110626,100.00,998.43,1016.51,150,3.63,3.63,-83,1
1642110686,100.00,998.39,1016.47,150,3.64,3.64,-83,1
1642110746,100.00,998.38,1016.45,150,3.65,3.65,-83,1
1642110869,100.00,998.29,1016.36,150,3.66,3.66,-82,1
1642110932,100.00,998.30,1016.37,150,3.67,3.67,-81,1
1642111124,100.00,998.42,1016.49,150,3.66,3.66,-84,1
1642111184,100.00,998.42,1016.49,150,3.66,3.66,-81,1
1642111244,100.00,998.34,1016.42,150,3.66,3.66,-81,1
1642111307,100.00,998.24,1016.31,150,3.69,3.69,-83,1
1642111367,100.00,998.18,1016.25,150,3.68,3.68,-83,1
1642111427,100.00,998.24,1016.31,150,3.68,3.68,-82,1
1642111487,100.00,998.20,1016.27,150,3.68,3.68,-82,1
1642111556,100.00,998.12,1016.19,150,3.69,3.69,-82,1
1642111611,100.00,998.05,1016.12,150,3.69,3.69,-82,1
1642111673,100.00,997.99,1016.06,150,3.71,3.71,-81,1
1642111734,100.00,997.98,1016.05,150,3.73,3.73,-81,1
1642111794,100.00,997.82,1015.89,150,3.70,3.70,-81,1
1642111854,100.00,998.02,1016.09,150,3.70,3.70,-83,1
1642111917,100.00,998.12,1016.20,150,3.72,3.72,-84,1
1642111977,100.00,998.12,1016.19,150,3.70,3.70,-82,1
1642112055,100.00,998.18,1016.25,150,3.72,3.72,-85,1
1642112103,100.00,998.13,1016.20,150,3.68,3.68,-82,1
1642112166,100.00,998.12,1016.19,150,3.68,3.68,-83,1
1642112226,100.00,998.09,1016.16,150,3.69,3.69,-83,1
1642112288,100.00,998.01,1016.08,150,3.67,3.67,-84,1
1642112348,100.00,997.97,1016.04,150,3.68,3.68,-85,1
1642112409,100.00,997.92,1015.99,150,3.69,3.69,-80,1
1642112471,100.00,997.90,1015.97,150,3.68,3.68,-82,1
1642112657,100.00,997.92,1015.99,150,3.67,3.67,-83,1
1642112717,100.00,997.89,1015.96,150,3.68,3.68,-84,1
1642112780,100.00,997.91,1015.98,150,3.55,3.55,-82,1
1642112840,100.00,997.86,1015.93,150,3.69,3.69,-84,1
1642112900,100.00,997.92,1016.00,150,3.70,3.70,-82,1
1642112960,100.00,997.91,1015.98,150,3.70,3.70,-83,1
1642113020,100.00,997.88,1015.96,150,3.69,3.69,-81,1
1642113080,100.00,997.91,1015.98,150,3.69,3.69,-81,1
1642113203,100.00,997.90,1015.97,150,3.69,3.69,-86,1
1642113263,100.00,997.88,1015.95,150,3.70,3.70,-84,1
1642113390,100.00,997.84,1015.91,150,3.68,3.68,-84,1
1642113450,100.00,997.79,1015.86,150,3.69,3.69,-86,1
1642113510,100.00,997.81,1015.88,150,3.70,3.70,-83,1
1642113573,100.00,997.81,1015.88,150,3.68,3.68,-83,1
1642113633,100.00,997.89,1015.96,150,3.69,3.69,-82,1
1642113693,100.00,997.88,1015.95,150,3.65,3.65,-80,1
1642113753,100.00,997.80,1015.87,150,3.68,3.68,-84,1
1642113813,100.00,997.83,1015.90,150,3.68,3.68,-81,1
1642113873,100.00,997.70,1015.77,150,3.69,3.69,-84,1
1642113933,100.00,997.85,1015.92,150,3.70,3.70,-84,1
1642113993,100.00,997.85,1015.92,150,3.70,3.70,-82,1
1642114053,100.00,997.76,1015.83,150,3.68,3.68,-84,1
1642114113,100.00,997.75,1015.82,150,3.70,3.70,-82,1
1642114236,100.00,997.77,1015.84,150,3.68,3.68,-80,1
1642114299,100.00,997.66,1015.73,150,3.67,3.67,-83,1
1642114362,100.00,997.67,1015.74,150,3.68,3.68,-85,1
1642114422,100.00,997.69,1015.76,150,3.71,3.71,-83,1
1642114482,100.00,997.62,1015.69,150,3.72,3.72,-81,1
1642114542,100.00,997.65,1015.72,150,3.71,3.71,-80,1
1642114602,100.00,997.77,1015.84,150,3.60,3.60,-80,1
1642114662,100.00,997.77,1015.84,150,3.70,3.70,-84,1
1642114722,100.00,997.71,1015.79,150,3.71,3.71,-82,1
1642114782,100.00,997.73,1015.80,150,3.71,3.71,-79,1
1642114842,100.00,997.70,1015.77,150,3.71,3.71,-82,1
1642114902,100.00,997.81,1015.89,150,3.70,3.70,-84,1
1642114963,100.00,997.79,1015.86,150,3.69,3.69,-84,1
1642115023,100.00,997.78,1015.85,150,3.70,3.70,-82,1
1642115085,100.00,997.74,1015.81,150,3.72,3.72,-85,1
1642115148,100.00,997.80,1015.88,150,3.71,3.71,-85,1
1642115208,100.00,997.76,1015.83,150,3.67,3.67,-81,1
1642115269,100.00,997.75,1015.82,150,3.70,3.70,-80,1
1642115331,100.00,997.73,1015.80,150,3.70,3.70,-85,1
1642115391,100.00,997.78,1015.85,150,3.69,3.69,-84,1
1642115451,100.00,997.77,1015.84,150,3.72,3.72,-82,1
1642115575,100.00,997.65,1015.73,150,3.71,3.71,-85,1
1642115638,100.00,997.62,1015.69,150,3.71,3.71,-84,1
1642115764,100.00,997.51,1015.58,150,3.71,3.71,-85,1
1642115824,100.00,997.54,1015.61,150,3.70,3.70,-82,1
1642115884,100.00,997.50,1015.57,150,3.70,3.70,-83,1
1642115944,100.00,997.45,1015.52,150,3.70,3.70,-84,1
1642116004,100.00,997.45,1015.52,150,3.70,3.70,-85,1
1642116064,100.00,997.42,1015.50,150,3.69,3.69,-84,1
1642116124,100.00,997.44,1015.51,150,3.69,3.69,-82,1
1642116184,100.00,997.47,1015.54,150,3.69,3.69,-81,1
1642116244,100.00,997.38,1015.45,150,3.67,3.67,-81,1
1642116304,100.00,997.30,1015.37,150,3.69,3.69,-82,1
1642116427,100.00,997.25,1015.33,150,3.69,3.69,-80,1
1642116487,100.00,997.24,1015.31,150,3.70,3.70,-81,1
1642116548,100.00,997.24,1015.32,150,3.70,3.70,-79,1
1642116608,100.00,997.19,1015.26,150,3.68,3.68,-83,1
1642116731,100.00,997.17,1015.24,150,3.69,3.69,-83,1
1642116791,100.00,997.19,1015.27,150,3.71,3.71,-83,1
1642116851,100.00,997.19,1015.27,150,3.72,3.72,-83,1
1642116911,100.00,997.22,1015.30,150,3.71,3.71,-85,1
1642116971,100.00,997.21,1015.29,150,3.71,3.71,-83,1
1642117031,100.00,997.18,1015.25,150,3.71,3.71,-84,1
1642117091,100.00,997.18,1015.25,150,3.72,3.72,-83,1
1642117151,100.00,997.12,1015.19,150,3.71,3.71,-83,1
1642117211,100.00,997.09,1015.17,150,3.71,3.71,-85,1
1642117271,100.00,997.06,1015.13,150,3.72,3.72,-85,1
1642117394,100.00,997.07,1015.14,150,3.70,3.70,-85,1
1642117454,100.00,997.10,1015.17,150,3.70,3.70,-83,1
1642117514,100.00,997.03,1015.10,150,3.71,3.71,-85,1
1642117575,100.00,997.04,1015.11,150,3.71,3.71,-85,1
1642117635,100.00,997.07,1015.15,150,3.70,3.70,-84,1
1642117758,100.00,997.00,1015.07,150,3.72,3.72,-82,1
1642117836,100.00,996.98,1015.05,150,3.72,3.72,-85,1
1642117884,100.00,996.98,1015.06,150,3.73,3.73,-85,1
1642117944,100.00,996.95,1015.02,150,3.71,3.71,-80,1
1642118007,100.00,996.85,1014.92,150,3.70,3.70,-86,1
1642118067,100.00,996.82,1014.90,150,3.71,3.71,-85,1
1642118127,100.00,996.89,1014.96,150,3.70,3.70,-83,1
1642118187,100.00,996.90,1014.98,150,3.71,3.71,-84,1
1642118247,100.00,996.91,1014.98,150,3.72,3.72,-86,1
1642118370,100.00,996.93,1015.01,150,3.73,3.73,-85,1
1642118430,100.00,996.94,1015.01,150,3.73,3.73,-84,1
1642118553,100.00,996.87,1014.95,150,3.73,3.73,-83,1
1642118616,100.00,996.90,1014.97,150,3.75,3.75,-86,1
1642118676,100.00,997.01,1015.08,150,3.74,3.74,-84,1
1642118925,100.00,997.03,1015.10,150,3.75,3.75,-81,1
1642118985,100.00,996.93,1015.00,150,3.76,3.76,-85,1
1642119045,100.00,996.84,1014.91,150,3.76,3.76,-82,1
1642119105,100.00,996.78,1014.86,150,3.76,3.76,-84,1
1642119226,100.00,996.74,1014.82,150,3.76,3.76,-84,1
1642119286,100.00,996.68,1014.76,150,3.78,3.78,-83,1
1642119346,100.00,996.65,1014.72,150,3.75,3.75,-82,1
1642119406,100.00,996.73,1014.80,150,3.77,3.77,-86,1
1642119487,100.00,996.74,1014.82,150,3.79,3.79,-84,1
1642119532,100.00,996.80,1014.87,150,3.78,3.78,-89,1
1642119592,100.00,996.74,1014.81,150,3.80,3.80,-87,1
1642119652,100.00,996.72,1014.79,150,3.78,3.78,-85,1
1642119712,100.00,996.66,1014.73,150,3.79,3.79,-84,1
1642119835,100.00,996.53,1014.60,150,3.80,3.80,-86,1
1642119895,100.00,996.50,1014.57,150,3.80,3.80,-84,1
1642119955,100.00,996.48,1014.56,150,3.80,3.80,-87,1
1642120018,100.00,996.46,1014.53,150,3.79,3.79,-85,1
1642120078,100.00,996.38,1014.45,150,3.80,3.80,-81,1
1642120141,100.00,996.37,1014.45,150,3.80,3.80,-85,1
1642120201,100.00,996.37,1014.44,150,3.80,3.80,-83,1
1642120261,100.00,996.28,1014.35,150,3.79,3.79,-84,1
1642120385,100.00,996.37,1014.44,150,3.80,3.80,-81,1
1642120448,100.00,996.32,1014.40,150,3.80,3.80,-85,1
1642120571,100.00,996.19,1014.26,150,3.84,3.84,-86,1
1642120631,100.00,996.32,1014.39,150,3.84,3.84,-84,1
1642120691,100.00,996.37,1014.44,150,3.84,3.84,-85,1
1642120753,100.00,996.29,1014.36,150,3.86,3.86,-86,1
1642120813,100.00,996.34,1014.41,150,3.84,3.84,-84,1
1642120873,100.00,996.31,1014.38,150,3.84,3.84,-86,1
1642120933,100.00,996.34,1014.41,150,3.85,3.85,-86,1
1642120996,100.00,996.27,1014.34,150,3.85,3.85,-87,1
1642121056,100.00,996.24,1014.31,150,3.81,3.81,-84,1
1642121117,100.00,996.20,1014.27,150,3.87,3.87,-86,1
1642121177,100.00,996.24,1014.31,150,3.87,3.87,-83,1
1642121237,100.00,996.24,1014.31,150,3.87,3.87,-85,1
1642121297,100.00,996.23,1014.30,150,3.90,3.90,-84,1
1642121357,100.00,996.22,1014.29,150,3.89,3.89,-82,1
1642121419,100.00,996.23,1014.31,150,3.88,3.88,-86,1
1642121480,100.00,996.26,1014.34,150,3.90,3.90,-86,1
1642121540,100.00,996.22,1014.30,150,3.88,3.88,-86,1
1642121600,100.00,996.14,1014.21,150,3.90,3.90,-82,1
1642121660,100.00,996.17,1014.24,150,3.90,3.90,-83,1
1642121720,100.00,996.15,1014.22,150,3.92,3.92,-84,1
1642121780,100.00,996.08,1014.15,150,3.95,3.95,-87,1
1642121840,100.00,996.03,1014.10,150,3.94,3.94,-83,1
1642121900,100.00,996.06,1014.13,150,3.94,3.94,-83,1
1642121963,100.00,996.05,1014.13,150,3.96,3.96,-86,1
1642122023,100.00,996.06,1014.13,150,3.97,3.97,-86,1
1642122083,100.00,996.06,1014.13,150,3.98,3.98,-85,1
1642122143,100.00,996.07,1014.14,150,3.97,3.97,-85,1
1642122203,100.00,995.97,1014.04,150,3.98,3.98,-84,1
1642122263,100.00,995.91,1013.98,150,3.98,3.98,-82,1
1642122323,100.00,995.89,1013.96,150,4.00,4.00,-82,1
1642122383,100.00,996.04,1014.11,150,4.02,4.02,-83,1
1642122443,100.00,996.09,1014.16,150,3.99,3.99,-83,1
1642122503,100.00,996.09,1014.16,150,4.00,4.00,-83,1
1642122563,100.00,996.06,1014.13,150,4.00,4.00,-84,1
1642122624,100.00,995.98,1014.05,150,4.00,4.00,-86,1
1642122684,100.00,995.98,1014.05,150,4.02,4.02,-87,1
1642122744,100.00,995.92,1013.99,150,4.01,4.01,-82,1
1642122804,100.00,995.93,1014.01,150,4.01,4.01,-87,1
1642122864,100.00,995.90,1013.97,150,3.98,3.98,-84,1
1642122924,100.00,995.87,1013.95,150,4.03,4.03,-83,1
1642122984,100.00,995.82,1013.89,150,4.00,4.00,-84,1
1642123044,100.00,995.78,1013.85,150,4.01,4.01,-83,1
1642123104,100.00,995.77,1013.84,150,4.02,4.02,-81,1
1642123164,100.00,995.79,1013.86,150,4.03,4.03,-85,1
1642123224,100.00,995.76,1013.84,150,4.03,4.03,-86,1
1642123287,100.00,995.72,1013.79,150,4.04,4.04,-85,1
1642123347,100.00,995.67,1013.74,150,4.04,4.04,-82,1
1642123407,100.00,995.62,1013.69,150,4.01,4.01,-84,1
1642123470,100.00,995.59,1013.66,150,4.01,4.01,-84,1
1642123530,100.00,995.63,1013.70,150,4.01,4.01,-83,1
1642123590,100.00,995.59,1013.67,150,4.00,4.00,-82,1
1642123650,100.00,995.62,1013.69,150,4.00,4.00,-82,1
1642123710,100.00,995.58,1013.65,150,4.02,4.02,-84,1
1642123770,100.00,995.58,1013.65,150,4.01,4.01,-81,1
1642123830,100.00,995.54,1013.61,150,4.01,4.01,-85,1
1642123890,100.00,995.53,1013.60,150,4.01,4.01,-84,1
1642123951,100.00,995.58,1013.66,150,4.00,4.00,-87,1
1642124011,100.00,995.57,1013.64,150,3.67,3.67,-84,1
1642124071,100.00,995.56,1013.64,150,4.01,4.01,-84,1
1642124131,100.00,995.52,1013.60,150,4.01,4.01,-85,1
1642124191,100.00,995.61,1013.68,150,4.01,4.01,-82,1
1642124251,100.00,995.52,1013.59,150,4.00,4.00,-86,1
1642124311,100.00,995.54,1013.61,150,3.98,3.98,-85,1
1642124374,100.00,995.51,1013.58,150,4.01,4.01,-87,1
1642124434,100.00,995.46,1013.54,150,4.00,4.00,-81,1
1642124496,100.00,995.47,1013.54,150,4.00,4.00,-84,1
1642124556,100.00,995.40,1013.48,150,3.99,3.99,-85,1
1642124616,100.00,995.42,1013.49,150,4.01,4.01,-81,1
1642124677,100.00,995.37,1013.44,150,4.00,4.00,-84,1
1642124737,100.00,995.32,1013.39,150,3.99,3.99,-82,1
1642124797,100.00,995.32,1013.40,150,4.01,4.01,-83,1
1642124857,100.00,995.40,1013.47,150,4.00,4.00,-86,1
1642124917,100.00,995.31,1013.39,150,4.00,4.00,-83,1
1642124977,100.00,995.25,1013.32,150,4.00,4.00,-83,1
1642125037,100.00,995.24,1013.31,150,4.02,4.02,-84,1
1642125097,100.00,995.24,1013.31,150,4.00,4.00,-86,1
1642125157,100.00,995.21,1013.28,150,4.02,4.02,-83,1
1642125217,100.00,995.22,1013.29,150,4.02,4.02,-87,1
1642125277,100.00,995.19,1013.27,150,4.04,4.04,-85,1
1642125337,100.00,995.13,1013.20,150,4.02,4.02,-83,1
1642125400,100.00,995.10,1013.17,150,4.03,4.03,-83,1
1642125460,100.00,995.03,1013.10,150,4.03,4.03,-83,1
1642125520,100.00,995.02,1013.09,150,4.02,4.02,-86,1
1642125706,100.00,994.89,1012.96,150,4.05,4.05,-81,1
1642125766,100.00,994.94,1013.01,150,4.06,4.06,-84,1
1642125826,100.00,994.87,1012.94,150,4.07,4.07,-83,1
1642125886,100.00,994.84,1012.91,150,4.07,4.07,-81,1
1642125949,100.00,994.91,1012.99,150,4.08,4.08,-87,1
1642126009,100.00,994.88,1012.96,150,4.07,4.07,-85,1
1642126132,100.00,994.88,1012.95,150,4.06,4.06,-85,1
1642126192,100.00,994.88,1012.95,150,4.07,4.07,-85,1
1642126252,100.00,994.89,1012.96,150,4.06,4.06,-84,1
1642126312,100.00,994.85,1012.92,150,4.06,4.06,-82,1
1642126372,100.00,994.83,1012.90,150,4.06,4.06,-85,1
1642126432,100.00,994.81,1012.88,150,4.05,4.05,-83,1
1642126492,100.00,994.78,1012.85,150,4.08,4.08,-84,1
1642126552,100.00,994.70,1012.77,150,4.05,4.05,-85,1
1642126612,100.00,994.62,1012.70,150,4.05,4.05,-84,1
1642126673,100.00,994.63,1012.70,150,4.06,4.06,-85,1
1642126733,100.00,994.61,1012.68,150,4.04,4.04,-88,1
1642126793,100.00,994.58,1012.65,150,4.05,4.05,-82,1
1642126853,100.00,994.56,1012.63,150,4.05,4.05,-82,1
1642126913,100.00,994.50,1012.57,150,4.05,4.05,-85,1
1642126973,100.00,994.56,1012.63,150,4.04,4.04,-83,1
1642127033,100.00,994.53,1012.60,150,4.02,4.02,-83,1
1642127093,100.00,994.51,1012.59,150,4.02,4.02,-85,1
1642127153,100.00,994.45,1012.52,150,4.02,4.02,-86,1
1642127213,100.00,994.49,1012.57,150,4.02,4.02,-82,1
1642127273,100.00,994.46,1012.53,150,4.01,4.01,-82,1
1642127333,100.00,994.52,1012.59,150,4.01,4.01,-84,1
1642127393,100.00,994.48,1012.55,150,3.99,3.99,-85,1
1642127453,100.00,994.53,1012.60,150,3.99,3.99,-87,1
1642127516,100.00,994.51,1012.58,150,3.99,3.99,-85,1
1642127576,100.00,994.53,1012.61,150,4.02,4.02,-83,1
1642127636,100.00,994.48,1012.55,150,4.01,4.01,-82,1
1642127696,100.00,994.45,1012.52,150,4.01,4.01,-84,1
1642127756,100.00,994.48,1012.55,150,4.00,4.00,-81,1
1642127816,100.00,994.48,1012.55,150,4.00,4.00,-85,1
1642127877,100.00,994.38,1012.46,150,3.99,3.99,-82,1
1642127937,100.00,994.37,1012.44,150,3.97,3.97,-81,1
1642127997,100.00,994.33,1012.41,150,3.99,3.99,-81,1
1642128057,100.00,994.41,1012.49,150,3.98,3.98,-82,1
1642128117,100.00,994.42,1012.50,150,3.97,3.97,-83,1
1642128177,100.00,994.39,1012.47,150,3.97,3.97,-85,1
1642128237,100.00,994.38,1012.45,150,3.99,3.99,-87,1
1642128297,100.00,994.45,1012.52,150,3.99,3.99,-83,1
1642128357,100.00,994.40,1012.47,150,3.97,3.97,-83,1
1642128417,100.00,994.42,1012.49,150,3.99,3.99,-85,1
1642128477,100.00,994.46,1012.53,150,4.00,4.00,-83,1
1642128540,100.00,994.43,1012.50,150,3.97,3.97,-86,1
1642128600,100.00,994.44,1012.51,150,3.99,3.99,-84,1
1642128660,100.00,994.46,1012.53,150,3.97,3.97,-83,1
1642128720,100.00,994.42,1012.49,150,3.98,3.98,-86,1
1642128780,100.00,994.40,1012.48,150,3.96,3.96,-84,1
1642128840,100.00,994.32,1012.40,150,3.97,3.97,-82,1
1642128900,100.00,994.32,1012.39,150,3.98,3.98,-84,1
1642128960,100.00,994.33,1012.40,150,3.98,3.98,-85,1
1642129020,100.00,994.30,1012.37,150,3.97,3.97,-82,1
1642129081,100.00,994.29,1012.36,150,4.00,4.00,-87,1
1642129141,100.00,994.19,1012.26,150,3.99,3.99,-84,1
1642129201,100.00,994.13,1012.20,150,4.00,4.00,-83,1
1642129261,100.00,994.06,1012.13,150,3.98,3.98,-85,1
1642129321,100.00,994.01,1012.08,150,4.00,4.00,-83,1
1642129381,100.00,994.03,1012.10,150,3.99,3.99,-84,1
1642129441,100.00,994.02,1012.09,150,3.98,3.98,-84,1
1642129501,100.00,994.07,1012.14,150,3.98,3.98,-85,1
1642129561,100.00,993.94,1012.01,150,3.98,3.98,-85,1
1642129621,100.00,993.89,1011.96,150,3.97,3.97,-84,1
1642129744,100.00,993.89,1011.96,150,3.99,3.99,-82,1
1642129804,100.00,993.92,1011.99,150,3.97,3.97,-83,1
1642129864,100.00,993.91,1011.98,150,3.82,3.82,-87,1
1642129924,100.00,993.94,1012.01,150,3.96,3.96,-82,1
1642129985,100.00,993.94,1012.02,150,3.96,3.96,-82,1
1642130050,100.00,993.95,1012.02,150,3.96,3.96,-83,1
1642130110,100.00,993.94,1012.01,150,3.97,3.97,-84,1
1642130171,100.00,993.68,1011.75,150,3.96,3.96,-85,1
1642130231,100.00,993.94,1012.01,150,3.97,3.97,-86,1
1642130291,100.00,993.89,1011.96,150,3.97,3.97,-85,1
1642130351,100.00,994.00,1012.08,150,3.97,3.97,-84,1
1642130411,100.00,994.04,1012.12,150,3.98,3.98,-85,1
1642130471,100.00,994.06,1012.13,150,3.98,3.98,-86,1
1642130531,100.00,994.02,1012.09,150,3.95,3.95,-82,1
1642130591,100.00,994.00,1012.07,150,3.99,3.99,-85,1
1642130651,100.00,993.96,1012.03,150,3.98,3.98,-84,1
1642130711,100.00,994.03,1012.10,150,4.00,4.00,-83,1
1642130771,100.00,993.72,1011.80,150,4.00,4.00,-82,1
1642130831,100.00,993.87,1011.94,150,3.99,3.99,-84,1
1642130891,100.00,993.91,1011.98,150,4.00,4.00,-86,1
1642130951,100.00,993.85,1011.92,150,3.99,3.99,-82,1
1642131014,100.00,993.85,1011.93,150,4.00,4.00,-85,1
1642131074,100.00,993.85,1011.93,150,4.01,4.01,-81,1
1642131134,100.00,993.77,1011.84,150,4.01,4.01,-87,1
1642131194,100.00,993.80,1011.87,150,4.01,4.01,-86,1
1642131254,100.00,993.80,1011.87,150,4.01,4.01,-85,1
1642131314,100.00,993.72,1011.80,150,4.02,4.02,-84,1
1642131377,100.00,993.65,1011.72,150,4.04,4.04,-85,1
1642131437,100.00,993.61,1011.68,150,4.03,4.03,-83,1
1642131497,100.00,993.58,1011.65,150,4.04,4.04,-83,1
1642131557,100.00,993.56,1011.63,150,4.05,4.05,-81,1
1642131617,100.00,993.50,1011.57,150,4.03,4.03,-84,1
1642131677,100.00,993.50,1011.57,150,4.05,4.05,-85,1
1642131737,100.00,993.48,1011.55,150,4.04,4.04,-83,1
1642131797,100.00,993.53,1011.60,150,4.04,4.04,-84,1
1642131858,100.00,993.45,1011.52,150,4.07,4.07,-81,1
1642131918,100.00,993.49,1011.57,150,4.05,4.05,-85,1
1642131978,100.00,993.53,1011.60,150,4.07,4.07,-86,1
1642132038,100.00,993.45,1011.52,150,4.05,4.05,-85,1
1642132098,100.00,993.46,1011.53,150,4.08,4.08,-84,1
1642132158,100.00,993.41,1011.49,150,4.07,4.07,-84,1
1642132218,100.00,993.34,1011.41,150,4.05,4.05,-82,1
1642132278,100.00,993.37,1011.44,150,4.07,4.07,-85,1
1642132338,100.00,993.37,1011.44,150,4.07,4.07,-86,1
1642132398,100.00,993.39,1011.47,150,4.07,4.07,-83,1
1642132458,100.00,993.37,1011.44,150,4.05,4.05,-86,1
1642132518,100.00,993.39,1011.47,150,4.07,4.07,-84,1
1642132578,100.00,993.27,1011.34,150,4.07,4.07,-82,1
1642132638,100.00,993.27,1011.34,150,4.07,4.07,-83,1
1642132698,100.00,993.26,1011.33,150,4.06,4.06,-82,1
1642132758,100.00,993.30,1011.37,150,4.07,4.07,-88,1
1642132818,100.00,993.27,1011.35,150,4.07,4.07,-87,1
1642132878,100.00,993.37,1011.44,150,4.07,4.07,-84,1
1642132938,100.00,993.35,1011.42,150,4.09,4.09,-85,1
1642132999,100.00,993.38,1011.45,150,4.09,4.09,-82,1
1642133059,100.00,993.41,1011.48,150,4.08,4.08,-86,1
1642133119,100.00,993.33,1011.41,150,4.07,4.07,-82,1
1642133179,100.00,993.41,1011.48,150,4.09,4.09,-82,1
1642133239,100.00,993.35,1011.42,150,4.11,4.11,-85,1
1642133299,100.00,993.34,1011.41,150,4.09,4.09,-86,1
1642133359,100.00,993.34,1011.41,150,4.10,4.10,-82,1
1642133419,100.00,993.37,1011.45,150,4.11,4.11,-83,1
1642133479,100.00,993.35,1011.42,150,4.11,4.11,-84,1
1642133539,100.00,993.35,1011.42,150,4.10,4.10,-85,1
1642133599,100.00,993.31,1011.38,150,4.11,4.11,-84,1
1642133659,100.00,993.27,1011.34,150,4.12,4.12,-82,1
1642133719,100.00,993.18,1011.25,150,4.12,4.12,-82,1
1642133779,100.00,993.17,1011.24,150,4.15,4.15,-86,1
1642133839,100.00,993.12,1011.19,150,4.13,4.13,-81,1
1642133899,100.00,993.10,1011.18,150,4.15,4.15,-84,1
1642133959,100.00,993.13,1011.20,150,4.13,4.13,-82,1
1642134019,100.00,993.11,1011.18,150,4.14,4.14,-85,1
1642134079,100.00,993.03,1011.10,150,4.14,4.14,-86,1
1642134140,100.00,993.10,1011.17,150,4.16,4.16,-82,1
1642134200,100.00,993.07,1011.15,150,4.16,4.16,-83,1
1642134260,100.00,993.01,1011.08,150,4.17,4.17,-86,1
1642134320,100.00,992.95,1011.03,150,4.16,4.16,-82,1
1642134380,100.00,992.98,1011.05,150,4.17,4.17,-83,1
1642134440,100.00,992.91,1010.98,150,4.15,4.15,-83,1
1642134563,100.00,992.91,1010.98,150,4.17,4.17,-84,1
1642134623,100.00,992.93,1011.00,150,4.18,4.18,-81,1
1642134683,100.00,992.89,1010.96,150,4.16,4.16,-84,1
1642134743,100.00,992.80,1010.88,150,4.17,4.17,-83,1
1642134803,100.00,992.85,1010.92,150,4.17,4.17,-82,1
1642134863,100.00,992.80,1010.87,150,4.17,4.17,-85,1
1642134924,100.00,992.80,1010.87,150,4.18,4.18,-83,1
1642134984,100.00,992.79,1010.86,150,4.20,4.20,-85,1
1642135044,100.00,992.75,1010.82,150,4.18,4.18,-82,1
1642135104,100.00,992.76,1010.83,150,4.21,4.21,-85,1
1642135164,100.00,992.76,1010.84,150,4.18,4.18,-83,1
1642135224,100.00,992.75,1010.83,150,4.20,4.20,-83,1
1642135284,100.00,992.75,1010.82,150,4.19,4.19,-83,1
1642135344,100.00,992.70,1010.77,150,4.19,4.19,-82,1
1642135404,100.00,992.65,1010.72,150,4.20,4.20,-80,1
1642135467,100.00,992.70,1010.77,150,4.21,4.21,-85,1
1642135527,100.00,992.66,1010.73,150,4.20,4.20,-81,1
1642135587,100.00,992.68,1010.75,150,4.22,4.22,-81,1
1642135647,100.00,992.58,1010.65,150,4.23,4.23,-81,1
1642135707,100.00,992.63,1010.70,150,4.23,4.23,-82,1
1642135767,100.00,992.61,1010.68,150,4.25,4.25,-83,1
1642135830,100.00,992.56,1010.63,150,4.21,4.21,-86,1
1642135890,100.00,992.48,1010.56,150,4.27,4.27,-84,1
1642135950,100.00,992.51,1010.58,150,4.27,4.27,-83,1
1642136010,100.00,992.49,1010.56,150,4.27,4.27,-84,1
1642136070,100.00,992.40,1010.48,150,4.28,4.28,-83,1
1642136130,100.00,992.26,1010.34,150,4.26,4.26,-83,1
1642136190,100.00,992.36,1010.43,150,4.29,4.29,-84,1
1642136250,100.00,992.37,1010.45,150,4.30,4.30,-84,1
1642136373,100.00,992.32,1010.39,150,4.31,4.31,-85,1
1642136433,100.00,992.22,1010.30,150,4.32,4.32,-83,1
1642136493,100.00,992.23,1010.31,150,4.31,4.31,-85,1
1642136554,100.00,992.19,1010.27,150,4.31,4.31,-84,1
1642136614,100.00,992.15,1010.22,150,4.31,4.31,-85,1
1642136677,100.00,992.21,1010.28,150,4.31,4.31,-84,1
1642136737,100.00,992.16,1010.23,150,4.31,4.31,-85,1
1642136797,100.00,992.17,1010.24,150,4.31,4.31,-85,1
1642136857,100.00,992.11,1010.18,150,4.33,4.33,-83,1
1642136917,100.00,992.11,1010.18,150,4.32,4.32,-83,1
1642136977,100.00,992.12,1010.20,150,4.35,4.35,-85,1
1642137037,100.00,992.06,1010.13,150,4.34,4.34,-83,1
1642137097,100.00,992.03,1010.11,150,4.36,4.36,-83,1
1642137157,100.00,991.98,1010.05,150,4.35,4.35,-84,1
1642137217,100.00,992.03,1010.10,150,4.36,4.36,-84,1
1642137278,100.00,991.99,1010.06,150,4.38,4.38,-85,1
1642137338,100.00,991.92,1009.99,150,4.37,4.37,-85,1
1642137398,100.00,991.79,1009.87,150,4.36,4.36,-82,1
1642137458,100.00,991.74,1009.81,150,4.35,4.35,-85,1
1642137518,100.00,991.78,1009.85,150,4.35,4.35,-86,1
1642137578,100.00,991.73,1009.80,150,4.32,4.32,-85,1
1642137638,100.00,991.66,1009.73,150,4.35,4.35,-85,1
1642137698,100.00,991.70,1009.77,150,4.33,4.33,-81,1
1642137761,100.00,991.66,1009.73,150,4.33,4.33,-87,1
1642137821,100.00,991.66,1009.73,150,4.33,4.33,-80,1
1642137881,100.00,991.59,1009.66,150,4.35,4.35,-86,1
1642137941,100.00,991.64,1009.71,150,4.36,4.36,-83,1
1642138004,100.00,991.58,1009.66,150,4.36,4.36,-82,1
1642138064,100.00,991.60,1009.67,150,4.36,4.36,-83,1
1642138124,100.00,991.63,1009.70,150,4.36,4.36,-82,1
1642138184,100.00,991.47,1009.55,150,4.36,4.36,-81,1
1642138244,100.00,991.55,1009.62,150,4.36,4.36,-85,1
1642138304,100.00,991.50,1009.57,150,4.37,4.37,-81,1
1642138364,100.00,991.49,1009.57,150,4.36,4.36,-83,1
1642138424,100.00,991.43,1009.50,150,4.39,4.39,-86,1
1642138484,100.00,991.53,1009.60,150,4.39,4.39,-82,1
1642138544,100.00,991.45,1009.52,150,4.38,4.38,-85,1
1642138604,100.00,991.45,1009.52,150,4.40,4.40,-81,1
1642138664,100.00,991.56,1009.64,150,4.38,4.38,-79,1
1642138724,100.00,991.47,1009.54,150,4.42,4.42,-82,1
1642138784,100.00,991.31,1009.39,150,4.42,4.42,-84,1
1642138845,100.00,991.37,1009.45,150,4.43,4.43,-82,1
1642138905,100.00,991.31,1009.38,150,4.44,4.44,-83,1
1642138965,100.00,991.26,1009.33,150,4.45,4.45,-82,1
1642139027,100.00,991.32,1009.40,150,4.45,4.45,-85,1
1642139087,100.00,991.23,1009.30,150,4.48,4.48,-80,1
1642139147,100.00,991.26,1009.33,150,4.48,4.48,-85,1
1642139208,100.00,991.29,1009.36,150,4.48,4.48,-85,1
1642139268,100.00,991.14,1009.21,150,4.49,4.49,-84,1
1642139328,100.00,991.17,1009.24,150,4.48,4.48,-82,1
1642139388,100.00,991.18,1009.25,150,4.50,4.50,-82,1
1642139448,100.00,991.17,1009.24,150,4.48,4.48,-84,1
1642139508,100.00,991.08,1009.16,150,4.49,4.49,-83,1
1642139571,100.00,990.97,1009.04,150,4.48,4.48,-85,1
1642139631,100.00,991.04,1009.12,150,4.49,4.49,-83,1
1642139691,100.00,991.07,1009.14,150,4.49,4.49,-84,1
1642139751,100.00,991.10,1009.17,150,4.49,4.49,-80,1
1642139811,100.00,991.10,1009.17,150,4.49,4.49,-82,1
1642139871,100.00,991.21,1009.28,150,4.48,4.48,-86,1
1642139931,100.00,991.17,1009.24,150,4.50,4.50,-84,1
1642139991,100.00,991.11,1009.18,150,4.50,4.50,-86,1
1642140052,100.00,991.11,1009.18,150,4.50,4.50,-84,1
1642140112,100.00,991.05,1009.13,150,4.51,4.51,-84,1
1642140172,100.00,991.14,1009.21,150,4.53,4.53,-83,1
1642140232,100.00,991.11,1009.19,150,4.54,4.54,-86,1
1642140292,100.00,991.16,1009.23,150,4.54,4.54,-83,1
1642140352,100.00,991.12,1009.19,150,4.54,4.54,-80,1
1642140412,100.00,991.14,1009.21,150,4.55,4.55,-87,1
1642140475,100.00,991.09,1009.16,150,4.54,4.54,-83,1
1642140535,100.00,991.12,1009.20,150,4.54,4.54,-82,1
1642140595,100.00,991.10,1009.17,150,4.55,4.55,-82,1
1642140655,100.00,991.08,1009.15,150,4.49,4.49,-83,1
1642140715,100.00,991.06,1009.13,150,4.55,4.55,-82,1
1642140775,100.00,991.04,1009.12,150,4.55,4.55,-83,1
1642140835,100.00,991.06,1009.13,150,4.55,4.55,-81,1
1642140895,100.00,991.04,1009.12,150,4.55,4.55,-83,1
1642140955,100.00,990.93,1009.00,150,4.54,4.54,-84,1
1642141015,100.00,990.97,1009.04,150,4.54,4.54,-84,1
1642141075,100.00,990.95,1009.02,150,4.55,4.55,-83,1
1642141135,100.00,991.04,1009.11,150,4.56,4.56,-81,1
1642141195,100.00,990.98,1009.05,150,4.58,4.58,-86,1
1642141255,100.00,990.93,1009.00,150,4.57,4.57,-82,1
1642141315,100.00,990.93,1009.01,150,4.58,4.58,-85,1
1642141439,100.00,990.93,1009.00,150,4.60,4.60,-79,1
1642141499,100.00,990.84,1008.91,150,4.59,4.59,-82,1
1642141559,100.00,990.89,1008.96,150,3.92,3.92,-86,1
1642141619,100.00,990.88,1008.96,150,4.60,4.60,-86,1
1642141679,100.00,990.89,1008.96,150,4.61,4.61,-82,1
1642141739,100.00,990.89,1008.96,150,4.61,4.61,-86,1
1642141799,100.00,990.90,1008.97,150,4.60,4.60,-83,1
1642141859,100.00,990.75,1008.82,150,4.60,4.60,-85,1
1642141919,100.00,990.77,1008.84,150,4.62,4.62,-81,1
1642141982,100.00,990.73,1008.80,150,4.63,4.63,-86,1
1642142045,100.00,990.72,1008.79,150,4.64,4.64,-85,1
1642142105,100.00,990.76,1008.83,150,4.63,4.63,-86,1
1642142165,100.00,990.78,1008.85,150,4.65,4.65,-85,1
1642142228,100.00,990.81,1008.88,150,4.66,4.66,-84,1
1642142288,100.00,990.83,1008.91,150,4.68,4.68,-83,1
1642142348,100.00,990.81,1008.88,150,4.68,4.68,-81,1
1642142408,100.00,990.67,1008.74,150,4.70,4.70,-86,1
1642142468,100.00,990.60,1008.67,150,4.70,4.70,-82,1
1642142531,100.00,990.50,1008.58,150,4.70,4.70,-86,1
1642142591,100.00,990.54,1008.61,150,4.70,4.70,-86,1
1642142651,100.00,990.44,1008.51,150,4.68,4.68,-83,1
1642142712,100.00,990.40,1008.47,150,4.69,4.69,-85,1
1642142772,100.00,990.29,1008.36,150,4.70,4.70,-84,1
1642142832,100.00,990.43,1008.50,150,4.72,4.72,-82,1
1642142892,100.00,990.47,1008.55,150,4.72,4.72,-84,1
1642142952,100.00,990.33,1008.40,150,4.70,4.70,-82,1
1642143012,100.00,990.30,1008.37,150,4.71,4.71,-84,1
1642143072,100.00,990.34,1008.41,150,4.70,4.70,-83,1
1642143132,100.00,990.31,1008.38,150,4.71,4.71,-85,1
1642143192,100.00,990.25,1008.32,150,4.69,4.69,-86,1
1642143252,100.00,990.17,1008.25,150,4.68,4.68,-81,1
1642143312,100.00,990.25,1008.32,150,4.69,4.69,-84,1
1642143372,100.00,990.36,1008.43,150,4.71,4.71,-81,1
1642143432,100.00,990.27,1008.34,150,4.68,4.68,-83,1
1642143492,100.00,990.31,1008.38,150,4.70,4.70,-79,1
1642143553,100.00,990.28,1008.35,150,4.71,4.71,-83,1
1642143676,100.00,990.15,1008.22,150,4.72,4.72,-84,1
1642143736,100.00,990.05,1008.13,150,4.72,4.72,-83,1
1642143796,100.00,990.18,1008.25,150,4.71,4.71,-83,1
1642143856,100.00,990.24,1008.31,150,4.73,4.73,-83,1
1642143919,100.00,990.25,1008.33,150,4.73,4.73,-81,1
1642143981,100.00,990.24,1008.31,150,4.75,4.75,-83,1
1642144042,100.00,990.34,1008.41,150,4.75,4.75,-82,1
1642144105,100.00,990.21,1008.28,150,4.74,4.74,-82,1
1642144165,100.00,990.25,1008.32,150,4.75,4.75,-85,1
1642144225,100.00,990.20,1008.28,150,4.72,4.72,-83,1
1642144285,100.00,990.31,1008.38,150,4.74,4.74,-82,1
1642144348,100.00,990.34,1008.41,150,4.73,4.73,-83,1
1642144411,100.00,990.17,1008.24,150,4.72,4.72,-85,1
1642144534,100.00,990.29,1008.36,150,4.71,4.71,-87,1
1642144594,100.00,990.27,1008.34,150,4.72,4.72,-83,1
1642144654,100.00,990.22,1008.29,150,4.71,4.71,-83,1
1642144717,100.00,990.17,1008.24,150,4.72,4.72,-85,1
1642144777,100.00,990.21,1008.28,150,4.73,4.73,-81,1
1642144837,100.00,990.04,1008.12,150,4.69,4.69,-81,1
1642144897,100.00,990.12,1008.19,150,4.68,4.68,-79,1
1642144957,100.00,989.90,1007.97,150,4.68,4.68,-84,1
1642145017,100.00,990.13,1008.20,150,4.68,4.68,-83,1
1642145077,100.00,990.05,1008.12,150,4.67,4.67,-83,1
1642145137,100.00,989.97,1008.04,150,4.67,4.67,-79,1
1642145197,100.00,989.97,1008.04,150,4.67,4.67,-84,1
1642145257,100.00,989.84,1007.91,150,4.67,4.67,-83,1
1642145320,100.00,989.69,1007.77,150,4.63,4.63,-84,1
1642145381,100.00,989.76,1007.83,150,4.63,4.63,-85,1
1642145441,100.00,989.82,1007.90,150,4.63,4.63,-83,1
1642145501,100.00,989.69,1007.77,150,4.62,4.62,-84,1
1642145561,100.00,989.70,1007.77,150,4.64,4.64,-80,1
1642145623,100.00,989.67,1007.75,150,4.60,4.60,-85,1
1642145686,100.00,989.62,1007.69,150,4.62,4.62,-83,1
1642145749,100.00,989.70,1007.78,150,4.62,4.62,-84,1
1642145809,100.00,989.69,1007.77,150,4.63,4.63,-83,1
1642145869,100.00,989.59,1007.66,150,4.63,4.63,-82,1
1642145929,100.00,989.53,1007.60,150,4.59,4.59,-83,1
1642145989,100.00,989.60,1007.67,150,4.59,4.59,-84,1
1642146049,100.00,989.52,1007.60,150,4.59,4.59,-85,1
1642146109,100.00,989.43,1007.50,150,4.59,4.59,-82,1
1642146170,100.00,989.52,1007.59,150,4.60,4.60,-81,1
1642146230,100.00,989.45,1007.52,150,4.58,4.58,-83,1
1642146290,100.00,989.37,1007.44,150,4.59,4.59,-83,1
1642146413,100.00,989.43,1007.51,150,4.58,4.58,-79,1
1642146473,100.00,989.36,1007.43,150,4.59,4.59,-82,1
1642146533,100.00,989.31,1007.38,150,4.58,4.58,-82,1
1642146593,100.00,989.39,1007.46,150,4.58,4.58,-78,1
1642146653,100.00,989.45,1007.52,150,4.58,4.58,-82,1
1642146713,100.00,989.34,1007.41,150,4.58,4.58,-82,1
1642146773,100.00,989.43,1007.50,150,4.59,4.59,-82,1
1642146833,100.00,989.34,1007.41,150,4.59,4.59,-83,1
1642146893,100.00,989.34,1007.41,150,4.60,4.60,-80,1
1642146953,100.00,989.37,1007.44,150,4.57,4.57,-79,1
1642147016,100.00,989.36,1007.44,150,4.58,4.58,-83,1
1642147076,100.00,989.44,1007.51,150,4.58,4.58,-82,1
1642147136,100.00,989.28,1007.35,150,4.58,4.58,-84,1
1642147196,100.00,989.35,1007.42,150,4.59,4.59,-81,1
1642147256,100.00,989.42,1007.49,150,4.59,4.59,-80,1
1642147316,100.00,989.38,1007.46,150,4.60,4.60,-84,1
1642147376,100.00,989.32,1007.39,150,4.60,4.60,-81,1
1642147436,100.00,989.35,1007.43,150,4.61,4.61,-83,1
1642147496,100.00,989.37,1007.44,150,4.61,4.61,-83,1
1642147556,100.00,989.23,1007.30,150,4.61,4.61,-80,1
1642147617,100.00,989.29,1007.36,150,4.60,4.60,-81,1
1642147677,100.00,989.29,1007.36,150,4.59,4.59,-86,1
1642147737,100.00,989.20,1007.27,150,4.59,4.59,-81,1
1642147797,100.00,989.19,1007.26,150,4.61,4.61,-83,1
1642147857,100.00,989.23,1007.30,150,4.63,4.63,-80,1
1642147980,100.00,989.06,1007.13,150,4.61,4.61,-85,1
1642148040,100.00,989.26,1007.33,150,4.64,4.64,-81,1
1642148100,100.00,989.14,1007.21,150,4.63,4.63,-82,1
1642148160,100.00,989.12,1007.19,150,4.64,4.64,-82,1
1642148220,100.00,989.23,1007.30,150,4.65,4.65,-84,1
1642148280,100.00,989.09,1007.16,150,4.63,4.63,-81,1
1642148340,100.00,989.10,1007.17,150,4.62,4.62,-82,1
1642148400,100.00,989.06,1007.13,150,4.63,4.63,-81,1
1642148460,100.00,988.96,1007.04,150,4.64,4.64,-82,1
1642148520,100.00,988.95,1007.03,150,4.63,4.63,-82,1
1642148643,100.00,988.95,1007.02,150,4.64,4.64,-84,1
1642148703,100.00,988.96,1007.03,150,4.65,4.65,-79,1
1642148763,100.00,988.98,1007.05,150,4.64,4.64,-81,1
1642148824,100.00,988.86,1006.93,150,4.67,4.67,-81,1
1642148884,100.00,988.82,1006.90,150,4.53,4.53,-83,1
1642148944,100.00,988.77,1006.84,150,4.70,4.70,-81,1
1642149004,100.00,988.70,1006.77,150,4.65,4.65,-81,1
1642149127,100.00,988.81,1006.88,150,4.70,4.70,-82,1
1642149187,100.00,988.75,1006.82,150,4.70,4.70,-81,1
1642149373,100.00,988.67,1006.74,150,4.71,4.71,-81,1
1642149433,100.00,988.66,1006.74,150,4.70,4.70,-82,1
1642149496,100.00,988.59,1006.67,150,4.72,4.72,-86,1
1642149556,100.00,988.57,1006.64,150,4.73,4.73,-84,1
1642149745,100.00,988.51,1006.58,150,4.63,4.63,-81,1
1642149805,100.00,988.43,1006.50,150,4.57,4.57,-82,1
1642149865,100.00,988.43,1006.51,150,4.66,4.66,-80,1
1642149925,100.00,988.35,1006.42,150,4.75,4.75,-82,1
1642149985,100.00,988.42,1006.50,150,4.78,4.78,-80,1
1642150045,100.00,988.12,1006.20,150,4.78,4.78,-80,1
1642150105,100.00,988.41,1006.48,150,4.76,4.76,-82,1
1642150165,100.00,988.40,1006.48,150,4.77,4.77,-84,1
1642150225,100.00,988.50,1006.57,150,4.82,4.82,-81,1
1642150285,100.00,988.41,1006.48,150,4.79,4.79,-83,1
1642150348,100.00,988.35,1006.43,150,4.81,4.81,-81,1
1642150409,100.00,988.32,1006.39,150,4.82,4.82,-82,1
1642150469,100.00,988.40,1006.47,150,4.86,4.86,-80,1
1642150529,100.00,988.40,1006.48,150,4.86,4.86,-79,1
1642150589,100.00,988.35,1006.42,150,4.85,4.85,-84,1
1642150712,100.00,988.28,1006.35,150,4.88,4.88,-81,1
1642150775,100.00,988.40,1006.47,150,4.89,4.89,-82,1
1642150835,100.00,988.32,1006.40,150,4.90,4.90,-80,1
1642150895,100.00,988.29,1006.36,150,4.87,4.87,-81,1
1642150955,100.00,988.14,1006.22,150,4.91,4.91,-82,1
1642151078,100.00,988.32,1006.39,150,4.91,4.91,-80,1
1642151138,100.00,988.35,1006.42,150,4.94,4.94,-81,1
1642151198,100.00,988.40,1006.48,150,4.94,4.94,-83,1
1642151258,100.00,988.33,1006.40,150,4.96,4.96,-80,1
1642151318,100.00,988.33,1006.41,150,4.96,4.96,-81,1
1642151378,100.00,988.40,1006.48,150,4.56,4.56,-83,1
1642151438,100.00,988.34,1006.41,150,5.00,5.00,-83,1
1642151501,100.00,988.29,1006.36,150,4.96,4.96,-82,1
1642151564,100.00,988.32,1006.39,150,4.98,4.98,-82,1
1642151624,100.00,988.43,1006.50,150,4.98,4.98,-82,1
1642151684,100.00,988.39,1006.46,150,4.99,4.99,-78,1
1642151747,100.00,988.44,1006.51,150,4.99,4.99,-80,1
1642151807,100.00,988.36,1006.43,150,5.00,5.00,-82,1
1642151867,100.00,988.43,1006.50,150,5.00,5.00,-79,1
1642151927,100.00,988.41,1006.48,150,5.02,5.02,-83,1
1642151987,100.00,988.36,1006.43,150,5.00,5.00,-82,1
1642152047,100.00,988.43,1006.50,150,5.00,5.00,-78,1
1642152107,100.00,988.39,1006.46,150,5.01,5.01,-81,1
1642152167,100.00,988.32,1006.39,150,5.02,5.02,-81,1
1642152227,100.00,988.31,1006.38,150,5.02,5.02,-84,1
1642152287,100.00,988.31,1006.39,150,5.05,5.05,-82,1
1642152350,100.00,988.29,1006.36,150,5.06,5.06,-80,1
1642152410,100.00,988.25,1006.32,150,5.03,5.03,-81,1
1642152470,100.00,988.29,1006.36,150,5.03,5.03,-82,1
1642152530,100.00,988.26,1006.33,150,5.06,5.06,-78,1
1642152590,100.00,988.20,1006.27,150,5.06,5.06,-82,1
1642152651,100.00,988.17,1006.24,150,5.04,5.04,-79,1
1642152711,100.00,988.19,1006.26,150,5.07,5.07,-86,1
1642152771,100.00,987.22,1005.29,150,5.08,5.08,-82,1
1642152831,100.00,988.15,1006.22,150,5.10,5.10,-79,1
1642152891,100.00,988.16,1006.24,150,5.11,5.11,-80,1
1642152951,100.00,987.99,1006.06,150,5.09,5.09,-79,1
1642153014,100.00,988.15,1006.22,150,5.11,5.11,-80,1
1642153074,100.00,988.14,1006.21,150,5.15,5.15,-82,1
1642153135,100.00,988.05,1006.13,150,5.17,5.17,-84,1
1642153195,100.00,988.20,1006.28,150,5.19,5.19,-81,1
1642153255,100.00,988.22,1006.29,150,5.20,5.20,-83,1
1642153315,100.00,988.11,1006.18,150,5.21,5.21,-82,1
1642153375,100.00,988.06,1006.14,150,5.25,5.25,-79,1
1642153435,100.00,988.11,1006.18,150,5.25,5.25,-79,1
1642153495,100.00,988.07,1006.14,150,5.26,5.26,-80,1
1642153555,100.00,988.06,1006.13,150,5.26,5.26,-79,1
1642153615,100.00,988.15,1006.22,150,5.27,5.27,-81,1
1642153738,100.00,987.97,1006.04,150,5.29,5.29,-79,1
1642153798,100.00,988.02,1006.09,150,5.34,5.34,-80,1
1642153858,100.00,987.93,1006.00,150,5.32,5.32,-80,1
1642153919,100.00,987.98,1006.05,150,5.35,5.35,-82,1
1642153982,100.00,987.92,1005.99,150,5.37,5.37,-85,1
1642154042,100.00,987.93,1006.01,150,5.40,5.40,-80,1
1642154102,100.00,987.84,1005.91,150,5.40,5.40,-78,1
1642154162,100.00,987.83,1005.91,150,5.41,5.41,-81,1
1642154285,100.00,987.77,1005.84,150,5.46,5.46,-81,1
1642154345,100.00,987.78,1005.85,150,5.46,5.46,-81,1
1642154405,100.00,987.66,1005.73,150,5.51,5.51,-78,1
1642154465,100.00,987.73,1005.80,150,5.53,5.53,-81,1
1642154525,100.00,987.70,1005.77,150,5.53,5.53,-79,1
1642154585,100.00,987.66,1005.73,150,5.54,5.54,-79,1
1642154772,100.00,987.57,1005.64,150,5.51,5.51,-78,1
1642154832,100.00,987.71,1005.79,150,5.54,5.54,-83,1
1642154892,100.00,987.81,1005.88,150,5.53,5.53,-79,1
1642154952,100.00,987.77,1005.84,150,5.53,5.53,-82,1
1642155012,100.00,987.70,1005.77,150,5.56,5.56,-82,1
1642155072,100.00,987.71,1005.78,150,5.57,5.57,-81,1
1642155135,100.00,987.68,1005.75,150,5.59,5.59,-84,1
1642155195,100.00,987.61,1005.68,150,5.59,5.59,-80,1
1642155255,100.00,987.57,1005.64,150,5.59,5.59,-78,1
1642155315,100.00,987.48,1005.55,150,5.59,5.59,-80,1
1642155375,100.00,987.53,1005.60,150,5.59,5.59,-79,1
1642155435,100.00,987.44,1005.51,150,5.59,5.59,-79,1
1642155495,100.00,987.56,1005.63,150,5.63,5.63,-79,1
1642155555,100.00,987.56,1005.63,150,5.60,5.60,-81,1
1642155615,100.00,987.50,1005.57,150,5.62,5.62,-82,1
1642155675,100.00,987.65,1005.72,150,5.62,5.62,-79,1
1642155735,100.00,987.47,1005.54,150,5.60,5.60,-82,1
1642155795,100.00,987.55,1005.63,150,5.59,5.59,-78,1
1642155855,100.00,987.55,1005.62,150,5.60,5.60,-80,1
1642155915,100.00,987.47,1005.54,150,5.60,5.60,-82,1
1642155975,100.00,987.42,1005.50,150,5.61,5.61,-80,1
1642156035,100.00,987.43,1005.50,150,5.63,5.63,-81,1
1642156159,100.00,987.39,1005.46,150,5.60,5.60,-82,1
1642156219,100.00,987.32,1005.39,150,5.62,5.62,-81,1
1642156279,100.00,987.36,1005.43,150,5.64,5.64,-82,1
1642156339,100.00,987.43,1005.50,150,5.68,5.68,-80,1
1642156399,100.00,987.34,1005.41,150,5.65,5.65,-80,1
1642156459,100.00,987.30,1005.37,150,5.64,5.64,-81,1
1642156519,100.00,987.37,1005.44,150,5.65,5.65,-80,1
1642156579,100.00,987.18,1005.25,150,5.67,5.67,-80,1
1642156639,100.00,987.28,1005.35,150,5.68,5.68,-82,1
1642156699,100.00,987.16,1005.23,150,5.66,5.66,-80,1
1642156759,100.00,987.28,1005.35,150,5.68,5.68,-78,1
1642156820,100.00,987.37,1005.45,150,5.68,5.68,-80,1
1642156880,100.00,987.13,1005.20,150,5.65,5.65,-80,1
1642156940,100.00,987.26,1005.33,150,5.66,5.66,-82,1
1642157000,100.00,987.20,1005.27,150,5.67,5.67,-80,1
1642157063,100.00,987.30,1005.37,150,5.67,5.67,-81,1
1642157123,100.00,987.18,1005.25,150,5.68,5.68,-82,1
1642157183,100.00,987.25,1005.33,150,5.65,5.65,-81,1
1642157246,100.00,987.30,1005.38,150,5.62,5.62,-82,1
1642157306,100.00,987.29,1005.36,150,5.63,5.63,-80,1
1642157366,100.00,987.48,1005.55,150,5.62,5.62,-80,1
1642157426,100.00,987.57,1005.65,150,5.67,5.67,-79,1
1642157486,100.00,987.28,1005.35,150,5.64,5.64,-81,1
1642157546,100.00,987.67,1005.75,150,5.61,5.61,-81,1
1642157609,100.00,988.04,1006.11,150,5.59,5.59,-83,1
1642157672,100.00,988.14,1006.22,150,5.61,5.61,-81,1
1642157732,100.00,988.27,1006.34,150,5.49,5.49,-82,1
1642157792,100.00,988.49,1006.56,150,5.42,5.42,-79,1
1642157852,100.00,988.45,1006.53,150,5.38,5.38,-79,1
1642157912,100.00,988.57,1006.64,150,5.35,5.35,-81,1
1642157972,100.00,988.64,1006.71,150,5.33,5.33,-80,1
1642158032,100.00,988.66,1006.73,150,5.21,5.21,-83,1
1642158092,100.00,988.65,1006.72,150,5.14,5.14,-83,1
1642158152,100.00,988.63,1006.70,150,5.05,5.05,-82,1
1642158212,100.00,988.81,1006.88,150,5.02,5.02,-81,1
1642158272,100.00,988.89,1006.96,150,4.92,4.92,-83,1
1642158332,100.00,988.98,1007.05,150,4.81,4.81,-84,1
1642158392,100.00,989.08,1007.15,150,4.68,4.68,-82,1
1642158452,100.00,988.97,1007.04,150,4.57,4.57,-78,1
1642158512,100.00,988.97,1007.04,150,4.46,4.46,-81,1
1642158572,100.00,988.97,1007.04,150,4.39,4.39,-79,1
1642158759,100.00,988.98,1007.06,150,4.12,4.12,-84,1
1642158819,100.00,988.81,1006.88,150,3.99,3.99,-83,1
1642158942,100.00,988.91,1006.98,150,3.85,3.85,-84,1
1642159191,100.00,988.82,1006.89,150,3.57,3.57,-83,1
1642159254,100.00,988.92,1006.99,150,3.52,3.52,-85,1
1642159317,100.00,988.99,1007.06,150,3.50,3.50,-83,1
1642159377,100.00,989.05,1007.12,150,3.48,3.48,-80,1
1642159437,100.00,988.98,1007.05,150,3.50,3.50,-85,1
1642159497,100.00,989.00,1007.07,150,3.51,3.51,-79,1
1642159560,100.00,989.15,1007.22,150,3.48,3.48,-85,1
1642159622,100.00,989.13,1007.20,150,3.45,3.45,-83,1
1642159682,100.00,989.13,1007.20,150,3.51,3.51,-82,1
1642159745,100.00,989.09,1007.17,150,3.47,3.47,-86,1
1642159806,100.00,988.91,1006.98,150,3.45,3.45,-84,1
1642159929,100.00,989.10,1007.17,150,3.47,3.47,-83,1
1642160052,100.00,989.11,1007.19,150,3.50,3.50,-81,1
1642160115,100.00,989.25,1007.32,150,3.46,3.46,-83,1
1642160175,100.00,989.17,1007.24,150,3.46,3.46,-82,1
1642160361,100.00,989.20,1007.28,150,3.46,3.46,-83,1
1642160421,100.00,989.23,1007.30,150,3.43,3.43,-82,1
1642160481,100.00,989.35,1007.43,150,3.40,3.40,-84,1
1642160604,100.00,989.29,1007.36,150,3.36,3.36,-86,1
1642160664,100.00,989.32,1007.39,150,3.32,3.32,-83,1
1642160724,100.00,988.91,1006.99,150,3.28,3.28,-82,1
1642160802,100.00,989.35,1007.42,150,3.18,3.18,-83,1
1642160850,100.00,989.32,1007.39,150,3.16,3.16,-85,1
1642160910,100.00,989.22,1007.30,150,3.08,3.08,-82,1
1642160971,100.00,989.22,1007.29,150,3.15,3.15,-82,1
1642161031,100.00,989.24,1007.31,150,3.10,3.10,-83,1
1642161091,100.00,989.25,1007.33,150,3.08,3.08,-85,1
1642161151,100.00,989.12,1007.19,150,3.08,3.08,-82,1
1642161211,100.00,989.12,1007.19,150,3.06,3.06,-82,1
1642161271,100.00,989.23,1007.30,150,3.08,3.08,-82,1
1642161331,100.00,989.22,1007.29,150,3.01,3.01,-83,1
1642161454,100.00,989.16,1007.23,150,2.99,2.99,-80,1
1642161514,100.00,989.08,1007.15,150,2.97,2.97,-84,1
1642161574,100.00,989.18,1007.25,150,3.00,3.00,-80,1
1642161634,100.00,989.09,1007.17,150,2.97,2.97,-83,1
1642161694,100.00,989.08,1007.15,150,2.99,2.99,-83,1
1642161757,100.00,988.98,1007.05,150,2.97,2.97,-83,1
1642161817,100.00,989.00,1007.07,150,2.96,2.96,-85,1
1642161880,100.00,989.07,1007.14,150,2.96,2.96,-85,1
1642161943,100.00,989.10,1007.17,150,2.89,2.89,-86,1
1642162007,100.00,989.10,1007.17,150,2.91,2.91,-82,1
1642162067,100.00,989.06,1007.13,150,2.90,2.90,-83,1
1642162190,100.00,989.06,1007.13,150,2.90,2.90,-81,1
1642162379,100.00,989.07,1007.15,150,2.89,2.89,-85,1
1642162511,100.00,989.16,1007.23,150,2.89,2.89,-82,1
1642162691,100.00,989.04,1007.12,150,2.88,2.88,-83,1
1642162751,100.00,989.10,1007.17,150,2.87,2.87,-82,1
1642162811,100.00,989.02,1007.09,150,2.90,2.90,-82,1
1642162874,100.00,989.06,1007.13,150,2.87,2.87,-84,1
1642162934,100.00,989.06,1007.13,150,2.88,2.88,-84,1
1642162994,100.00,988.97,1007.04,150,2.88,2.88,-79,1
1642163057,100.00,988.93,1007.01,150,2.84,2.84,-83,1
1642163120,100.00,988.99,1007.06,150,2.85,2.85,-82,1
1642163180,100.00,989.08,1007.16,150,2.82,2.82,-84,1
1642163249,100.00,989.04,1007.12,150,2.84,2.84,-85,1
1642163303,100.00,989.06,1007.13,150,2.81,2.81,-83,1
1642163366,100.00,989.16,1007.23,150,2.78,2.78,-86,1
1642163618,100.00,989.11,1007.19,150,2.74,2.74,-83,1
1642163679,100.00,989.18,1007.25,150,2.69,2.69,-83,1
1642163784,100.00,989.22,1007.29,150,2.69,2.69,-83,1
1642163802,100.00,989.22,1007.29,150,2.68,2.68,-83,1
1642163862,100.00,989.33,1007.41,150,2.71,2.71,-86,1
1642163922,100.00,989.32,1007.39,150,2.71,2.71,-84,1
1642163982,100.00,989.35,1007.42,150,2.74,2.74,-86,1
1642164042,100.00,989.42,1007.50,150,2.71,2.71,-83,1
1642164102,100.00,989.47,1007.54,150,2.76,2.76,-83,1
1642164171,100.00,989.27,1007.34,150,2.78,2.78,-83,1
1642164226,100.00,989.50,1007.57,150,2.80,2.80,-85,1
1642164349,100.00,989.53,1007.60,150,2.80,2.80,-80,1
1642164409,100.00,989.41,1007.48,150,2.76,2.76,-83,1
1642164469,100.00,989.50,1007.57,150,2.79,2.79,-87,1
1642164592,100.00,989.55,1007.62,150,2.81,2.81,-82,1
1642164655,100.00,989.51,1007.58,150,2.80,2.80,-84,1
1642164718,100.00,989.49,1007.57,150,2.78,2.78,-82,1
1642164778,100.00,989.56,1007.64,150,2.76,2.76,-83,1
1642164841,100.00,989.52,1007.59,150,2.76,2.76,-84,1
1642164901,100.00,989.51,1007.58,150,2.76,2.76,-84,1
1642164964,100.00,989.59,1007.66,150,2.73,2.73,-85,1
1642165108,100.00,989.54,1007.61,150,2.73,2.73,-86,1
1642165150,100.00,989.59,1007.66,150,2.74,2.74,-83,1
1642165336,100.00,989.61,1007.69,150,2.74,2.74,-80,1
1642165396,100.00,989.60,1007.67,150,2.78,2.78,-82,1
1642165835,100.00,989.63,1007.71,150,2.72,2.72,-82,1
1642165895,100.00,989.74,1007.81,150,2.72,2.72,-81,1
1642165957,100.00,989.69,1007.77,150,2.74,2.74,-84,1
1642166144,100.00,989.69,1007.76,150,2.76,2.76,-83,1
1642166267,100.00,989.56,1007.63,150,2.73,2.73,-82,1
1642166327,100.00,989.69,1007.76,150,2.71,2.71,-81,1
1642166576,100.00,989.70,1007.77,150,2.65,2.65,-82,1
1642166636,100.00,989.70,1007.78,150,2.66,2.66,-83,1
1642166768,100.00,989.82,1007.89,150,2.68,2.68,-80,1
1642166822,100.00,989.79,1007.87,150,2.69,2.69,-83,1
1642166882,100.00,989.78,1007.85,150,2.65,2.65,-81,1
1642166945,100.00,989.79,1007.86,150,2.68,2.68,-83,1
1642167008,100.00,989.82,1007.90,150,2.68,2.68,-86,1
1642167384,100.00,989.81,1007.88,150,2.71,2.71,-80,1
1642167486,100.00,989.78,1007.85,150,2.72,2.72,-84,1
1642167573,100.00,989.82,1007.89,150,2.72,2.72,-83,1
1642167885,100.00,989.92,1007.99,150,2.75,2.75,-82,1
1642167945,100.00,990.08,1008.15,150,2.76,2.76,-84,1
1642168134,100.00,989.99,1008.06,150,2.75,2.75,-83,1
1642168194,100.00,989.97,1008.04,150,2.71,2.71,-80,1
1642168257,100.00,990.06,1008.13,150,2.72,2.72,-83,1
1642168446,100.00,990.05,1008.12,150,2.73,2.73,-80,1
1642168506,100.00,990.00,1008.07,150,2.73,2.73,-85,1
1642168566,100.00,990.02,1008.09,150,2.75,2.75,-84,1
1642168635,100.00,989.60,1007.68,150,2.74,2.74,-84,1
1642168735,100.00,990.10,1008.17,150,2.75,2.75,-84,1
1642168816,100.00,990.06,1008.13,150,2.74,2.74,-84,1
1642169065,100.00,990.19,1008.26,150,2.73,2.73,-86,1
1642169126,100.00,990.16,1008.23,150,2.71,2.71,-82,1
1642169186,100.00,990.17,1008.24,150,2.70,2.70,-84,1
1642169433,100.00,990.17,1008.24,150,2.71,2.71,-82,1
1642169495,100.00,990.23,1008.30,150,2.70,2.70,-83,1
1642169561,100.00,990.28,1008.35,150,2.72,2.72,-80,1
1642169624,100.00,990.30,1008.37,150,2.72,2.72,-85,1
1642169684,100.00,990.33,1008.40,150,2.71,2.71,-83,1
1642169807,100.00,990.33,1008.40,150,2.73,2.73,-85,1
1642169873,100.00,990.30,1008.38,150,2.74,2.74,-85,1
1642169934,100.00,990.31,1008.38,150,2.77,2.77,-84,1
1642170123,100.00,990.38,1008.45,150,2.76,2.76,-85,1
1642170246,100.00,990.48,1008.55,150,2.41,2.41,-83,1
1642170306,100.00,990.47,1008.54,150,2.77,2.77,-82,1
1642170366,100.00,990.38,1008.46,150,2.77,2.77,-83,1
1642170489,100.00,990.56,1008.63,150,2.78,2.78,-80,1
1642170616,100.00,990.54,1008.61,150,2.79,2.79,-86,1
1642170676,100.00,990.66,1008.73,150,2.81,2.81,-83,1
1642170931,99.89,990.83,1008.90,150,2.82,2.80,-83,1
1642171181,96.70,990.98,1009.05,150,2.74,2.27,-84,1
1642171241,95.91,991.00,1009.07,150,2.72,2.13,-83,1
1642171364,94.95,990.87,1008.94,150,2.69,1.96,-84,1
1642171613,95.52,990.99,1009.06,150,2.61,1.97,-81,1
1642172013,91.40,991.08,1009.15,150,2.50,1.24,-86,1
1642172061,90.37,991.21,1009.28,150,2.49,1.07,-84,1
1642172184,91.83,991.45,1009.52,150,2.46,1.27,-83,1
1642172499,91.02,991.46,1009.54,150,2.30,0.99,-85,1
1642172754,88.89,991.55,1009.62,150,2.37,0.73,-82,1
1642173066,87.93,991.65,1009.72,150,2.31,0.52,-87,1
1642173126,87.80,991.63,1009.70,150,2.30,0.49,-81,1
1642173313,86.13,991.68,1009.75,150,2.31,0.23,-81,1
1642173436,86.43,991.76,1009.83,150,2.29,0.26,-82,1
1642173496,85.68,991.75,1009.82,150,2.26,0.11,-82,1
1642173661,86.23,991.79,1009.86,150,2.23,0.17,-86,1
1642173750,86.79,991.81,1009.88,150,2.13,0.16,-85,1
1642174008,85.25,991.94,1010.01,150,2.14,-0.08,-84,1
1642174068,84.49,992.14,1010.21,150,2.05,-0.29,-84,1
1642174254,83.62,992.03,1010.10,150,2.10,-0.38,-85,1
1642174569,81.80,992.22,1010.29,150,2.08,-0.70,-84,1
1642174651,82.13,992.22,1010.29,150,2.07,-0.66,-84,1
1642175011,80.24,992.27,1010.34,150,2.08,-0.97,-84,1
1642175137,80.18,992.21,1010.29,150,2.06,-1.00,-86,1
1642175197,81.50,992.26,1010.33,150,2.04,-0.79,-87,1
1642175323,79.71,992.16,1010.24,150,2.01,-1.13,-83,1
1642175384,79.30,992.32,1010.39,150,2.00,-1.21,-86,1
1642175510,78.07,992.20,1010.27,150,2.01,-1.41,-86,1
1642175591,76.77,992.32,1010.40,150,1.09,-2.53,-85,1
1642175954,77.40,992.44,1010.51,150,2.01,-1.53,-86,1
1642176246,77.01,992.51,1010.58,150,2.01,-1.59,-86,1
1642176716,77.24,992.50,1010.57,150,1.96,-1.60,-84,1
1642176821,77.47,992.48,1010.55,150,1.94,-1.58,-85,1
1642177008,78.00,992.63,1010.70,150,1.86,-1.57,-82,1
1642177325,78.26,992.70,1010.77,150,1.77,-1.61,-88,1
1642177386,77.71,992.69,1010.76,150,1.76,-1.72,-83,1
1642177512,79.20,992.77,1010.84,150,1.72,-1.50,-84,1
1642177635,79.18,992.69,1010.77,150,1.71,-1.51,-84,1
1642177698,77.76,992.69,1010.76,150,1.70,-1.77,-86,1
1642177761,77.23,992.82,1010.89,150,1.72,-1.84,-85,1
1642177823,76.83,992.41,1010.49,150,1.72,-1.91,-84,1
1642177992,77.26,992.78,1010.86,150,1.71,-1.84,-84,1
1642178451,76.37,992.81,1010.88,150,1.71,-2.00,-83,1
1642178640,76.42,992.92,1010.99,150,1.70,-2.00,-84,1
1642178767,75.61,992.89,1010.96,150,1.34,-2.49,-83,1
1642179142,75.92,993.07,1011.14,150,1.73,-2.06,-82,1
1642179391,75.27,993.21,1011.28,150,1.66,-2.24,-81,1
1642179580,74.58,993.16,1011.23,150,1.69,-2.34,-83,1
1642179706,73.38,993.28,1011.35,150,1.07,-3.16,-84,1
1642179768,72.50,993.27,1011.34,150,1.70,-2.71,-85,1
1642179892,72.81,993.38,1011.45,150,1.71,-2.64,-86,1
1642180208,73.99,993.44,1011.51,150,1.72,-2.42,-84,1
1642180290,73.88,993.40,1011.47,150,1.71,-2.45,-83,1
1642180397,74.47,993.41,1011.48,150,1.70,-2.35,-83,1
1642180457,74.37,993.54,1011.61,150,1.68,-2.39,-85,1
1642180586,74.62,993.51,1011.58,150,1.67,-2.35,-88,1
1642180773,75.23,993.57,1011.64,150,1.65,-2.26,-85,1
1642180896,75.16,993.68,1011.76,150,1.62,-2.30,-84,1
1642181082,74.89,993.67,1011.74,150,1.59,-2.38,-85,1
1642181205,74.85,993.72,1011.79,150,1.60,-2.38,-83,1
1642181328,74.03,993.09,1011.16,150,1.63,-2.50,-84,1
1642181451,73.99,993.91,1011.98,150,1.65,-2.49,-84,1
1642181514,73.04,993.81,1011.89,150,1.68,-2.63,-85,1
1642181577,73.67,993.84,1011.91,150,1.68,-2.51,-85,1
1642181637,73.22,993.89,1011.96,150,1.69,-2.59,-85,1
1642181700,73.39,993.93,1012.00,150,1.70,-2.55,-83,1
1642181763,73.41,993.86,1011.93,150,1.71,-2.53,-85,1
1642181970,73.73,993.97,1012.04,150,1.70,-2.48,-84,1
1642182012,73.27,993.97,1012.04,150,1.63,-2.64,-81,1
1642182201,73.62,993.92,1011.99,150,1.69,-2.51,-82,1
1642182390,74.22,993.98,1012.05,150,1.66,-2.44,-88,1
1642182642,74.23,994.10,1012.17,150,1.60,-2.49,-84,1
1642182721,72.64,994.05,1012.12,150,1.61,-2.77,-88,1
1642182832,73.30,994.10,1012.17,150,1.60,-2.66,-83,1
1642182958,74.03,994.08,1012.15,150,1.57,-2.56,-88,1
1642183210,74.48,994.08,1012.15,150,1.50,-2.54,-84,1
1642183399,74.12,994.12,1012.19,150,1.47,-2.64,-82,1
1642183459,74.02,994.06,1012.13,150,1.47,-2.65,-83,1
1642183774,73.75,994.37,1012.44,150,1.47,-2.70,-84,1
1642184214,74.34,994.20,1012.28,150,1.43,-2.64,-85,1
1642184277,74.67,994.19,1012.26,150,1.45,-2.56,-86,1
1642184463,74.50,994.13,1012.20,150,1.47,-2.57,-85,1
1642184652,74.74,994.20,1012.27,150,1.45,-2.54,-86,1
1642184715,75.34,994.24,1012.31,150,1.44,-2.45,-86,1
1642184778,75.39,994.28,1012.35,150,1.44,-2.44,-88,1
1642184838,74.79,994.31,1012.38,150,1.44,-2.54,-85,1
1642185216,75.84,994.51,1012.58,150,1.37,-2.42,-84,1
1642185423,75.95,994.44,1012.52,150,1.36,-2.41,-83,1
1642185465,75.45,994.33,1012.41,150,1.37,-2.49,-84,1
1642185526,76.04,994.41,1012.48,150,1.36,-2.40,-86,1
1642186025,77.01,994.59,1012.66,150,1.34,-2.25,-84,1
1642186085,77.46,994.52,1012.59,150,1.32,-2.19,-84,1
1642186208,77.88,994.41,1012.49,150,1.26,-2.17,-84,1
1642186331,78.07,994.46,1012.54,150,1.24,-2.16,-85,1
1642186713,78.90,994.60,1012.67,150,1.17,-2.08,-85,1
1642186775,78.79,994.55,1012.62,150,1.19,-2.08,-86,1
1642186838,79.15,994.58,1012.65,150,1.19,-2.02,-83,1
1642186967,79.33,994.62,1012.69,150,1.19,-1.99,-83,1
1642187282,79.69,994.67,1012.74,150,0.82,-2.29,-81,1
1642187342,79.84,994.65,1012.72,150,1.12,-1.97,-83,1
1642187402,79.83,994.64,1012.72,150,1.13,-1.96,-83,1
1642187463,80.17,994.44,1012.51,150,1.11,-1.93,-85,1
1642187589,80.41,994.69,1012.76,150,1.08,-1.91,-85,1
1642187652,79.99,994.77,1012.84,150,1.10,-1.97,-83,1
1642187712,80.35,994.77,1012.84,150,1.05,-1.95,-84,1
1642187774,80.06,994.75,1012.82,150,0.98,-2.07,-85,1
1642187955,80.45,994.77,1012.84,150,1.10,-1.89,-83,1
1642188021,80.67,994.90,1012.97,150,1.10,-1.85,-89,1
1642188150,79.76,994.80,1012.87,150,1.11,-2.00,-84,1
1642188213,79.91,994.85,1012.92,150,1.12,-1.96,-85,1
1642188273,80.34,994.85,1012.92,150,1.11,-1.90,-83,1
1642188469,80.49,994.88,1012.95,150,1.12,-1.86,-83,1
1642188712,80.74,994.90,1012.97,150,1.12,-1.82,-78,1
1642188965,80.74,994.93,1013.01,150,1.07,-1.87,-81,1
1642189034,81.26,995.00,1013.07,150,0.03,-2.80,-84,1
1642189091,81.29,994.98,1013.05,150,1.03,-1.82,-87,1
1642189151,81.03,995.06,1013.14,150,1.01,-1.88,-83,1
1642189274,81.16,994.95,1013.02,150,1.03,-1.84,-84,1
1642189632,80.81,994.86,1012.93,150,1.09,-1.84,-85,1
1642189717,80.50,995.12,1013.20,150,1.12,-1.86,-84,1
1642189782,80.64,995.17,1013.24,150,1.13,-1.83,-85,1
1642189842,80.67,995.15,1013.22,150,1.13,-1.82,-82,1
1642189968,80.26,995.26,1013.33,150,1.15,-1.87,-85,1
1642190100,80.32,995.30,1013.38,150,1.16,-1.85,-82,1
1642190157,80.40,995.34,1013.41,150,1.16,-1.84,-84,1
1642190220,80.35,995.26,1013.33,150,1.15,-1.86,-82,1
1642190348,80.61,995.40,1013.47,150,1.15,-1.81,-82,1
1642190408,81.15,995.34,1013.42,150,1.14,-1.73,-81,1
1642190471,80.82,995.42,1013.49,150,1.13,-1.80,-85,1
1642190531,80.65,995.57,1013.64,150,1.13,-1.83,-81,1
1642190654,80.98,995.41,1013.48,150,1.11,-1.79,-80,1
1642190717,80.28,995.48,1013.55,150,1.13,-1.89,-86,1
1642190843,80.25,995.48,1013.55,150,1.16,-1.86,-85,1
1642190904,80.55,995.54,1013.61,150,1.16,-1.81,-81,1
1642190964,80.31,995.49,1013.57,150,1.17,-1.84,-82,1
1642191087,80.33,995.45,1013.53,150,1.16,-1.85,-82,1
1642191339,80.10,995.50,1013.57,150,1.15,-1.90,-85,1
1642191652,80.29,995.62,1013.70,150,1.12,-1.90,-83,1
1642191712,80.38,995.59,1013.67,150,1.12,-1.88,-84,1
1642192090,80.65,995.85,1013.92,150,1.07,-1.88,-86,1
1642192153,80.57,995.81,1013.89,150,1.06,-1.91,-86,1
1642192465,80.25,995.77,1013.84,150,1.07,-1.95,-83,1
1642192528,80.23,995.77,1013.84,150,1.09,-1.94,-87,1
1642192591,80.64,995.79,1013.87,150,1.06,-1.89,-85,1
1642192652,80.85,995.74,1013.81,150,1.05,-1.87,-83,1
1642192712,80.80,995.86,1013.93,150,1.05,-1.88,-80,1
1642193030,80.75,995.85,1013.92,150,1.01,-1.93,-88,1
1642193090,80.94,995.89,1013.96,150,0.99,-1.91,-85,1
1642193279,80.85,995.89,1013.96,150,0.98,-1.94,-83,1
1642193342,80.46,995.90,1013.97,150,1.01,-1.98,-83,1
1642193718,80.70,995.88,1013.95,150,1.00,-1.94,-84,1
1642193779,81.09,996.09,1014.16,150,0.23,-2.63,-83,1
1642193842,80.72,996.01,1014.08,150,1.01,-1.93,-81,1
1642193965,81.33,996.05,1014.12,150,1.00,-1.84,-85,1
1642194340,81.31,996.08,1014.15,150,0.97,-1.87,-83,1
1642194529,81.04,996.06,1014.13,150,1.00,-1.89,-84,1
1642194590,80.99,996.12,1014.19,150,1.01,-1.89,-84,1
1642194715,80.69,996.14,1014.21,150,1.02,-1.93,-84,1
1642194776,80.99,996.09,1014.17,150,1.02,-1.88,-82,1
1642195661,81.75,996.39,1014.46,150,0.92,-1.85,-82,1
1642195793,81.99,996.34,1014.42,150,0.89,-1.84,-83,1
1642195851,82.22,996.35,1014.43,150,0.88,-1.81,-83,1
1642195919,82.29,996.43,1014.50,150,0.87,-1.81,-82,1
1642196019,82.20,996.35,1014.42,150,0.88,-1.81,-87,1
1642196166,82.37,996.41,1014.48,150,0.88,-1.78,-87,1
1642196292,82.72,996.40,1014.47,150,0.86,-1.74,-86,1
1642196605,83.15,996.40,1014.47,150,0.80,-1.73,-81,1
1642197001,83.20,996.03,1014.11,150,0.87,-1.66,-83,1
1642197250,82.94,996.44,1014.51,150,0.88,-1.69,-83,1
1642197614,83.13,996.39,1014.46,150,0.92,-1.62,-80,1
1642197863,83.11,996.44,1014.51,150,0.93,-1.61,-84,1
1642198431,82.91,996.50,1014.57,150,0.93,-1.65,-85,1
1642198491,82.39,996.39,1014.47,150,0.94,-1.72,-84,1
1642198551,82.95,996.50,1014.57,150,0.93,-1.64,-86,1
1642198613,82.41,996.49,1014.56,150,0.94,-1.72,-84,1
1642198673,82.73,996.52,1014.60,150,0.94,-1.67,-84,1
1642198736,82.78,996.48,1014.55,150,0.94,-1.66,-84,1
1642198926,82.86,996.55,1014.62,150,0.91,-1.67,-83,1
1642199175,82.88,996.52,1014.59,150,0.89,-1.69,-85,1
1642199299,82.75,996.57,1014.64,150,0.89,-1.71,-84,1
1642199359,83.03,996.59,1014.67,150,0.89,-1.67,-82,1
1642199419,82.86,996.58,1014.66,150,0.89,-1.69,-85,1
1642199481,83.23,996.59,1014.66,150,0.88,-1.64,-84,1
1642199541,83.41,996.59,1014.66,150,0.85,-1.64,-83,1
1642199602,83.28,996.60,1014.67,150,0.84,-1.67,-86,1
1642199662,83.32,996.58,1014.65,150,0.83,-1.68,-85,1
1642199722,83.24,996.55,1014.62,150,0.83,-1.69,-86,1
1642199782,83.39,996.56,1014.63,150,0.83,-1.67,-82,1
1642199908,83.71,996.59,1014.66,150,0.80,-1.64,-83,1
1642199977,83.93,996.60,1014.67,150,0.78,-1.63,-86,1
1642200100,83.67,996.58,1014.66,150,0.76,-1.69,-89,1
1642200227,84.13,996.60,1014.68,150,0.73,-1.64,-88,1
1642200350,83.99,996.64,1014.71,150,0.73,-1.67,-82,1
1642200473,84.46,996.66,1014.73,150,0.71,-1.61,-86,1
1642200533,84.48,996.75,1014.82,150,0.68,-1.64,-84,1
1642200785,84.67,996.80,1014.87,150,0.67,-1.61,-86,1
1642200848,84.80,996.77,1014.84,150,0.66,-1.60,-83,1
1642200908,84.78,996.91,1014.98,150,0.65,-1.62,-86,1
1642201034,85.06,996.86,1014.93,150,0.63,-1.59,-85,1
1642201095,85.12,996.87,1014.95,150,0.64,-1.57,-83,1
1642201155,84.86,996.86,1014.93,150,0.66,-1.60,-83,1
1642201215,84.92,996.84,1014.91,150,0.67,-1.58,-83,1
1642201275,84.86,996.86,1014.93,150,0.67,-1.59,-86,1
1642201335,85.12,996.88,1014.95,150,0.66,-1.55,-86,1
1642201395,84.90,996.83,1014.90,150,0.67,-1.58,-83,1
1642201585,85.07,996.94,1015.01,150,0.64,-1.58,-86,1
1642201645,85.08,996.90,1014.97,150,0.67,-1.55,-78,1
1642201708,85.18,996.97,1015.04,150,0.65,-1.55,-84,1
1642201768,85.29,996.94,1015.01,150,0.64,-1.55,-83,1
1642201828,85.35,996.98,1015.06,150,0.63,-1.55,-83,1
1642201888,85.39,996.98,1015.05,150,0.63,-1.54,-82,1
1642201948,85.22,996.97,1015.04,150,0.64,-1.56,-84,1
1642202008,85.43,996.99,1015.06,150,0.62,-1.54,-83,1
1642202068,85.58,996.89,1014.96,150,0.60,-1.54,-83,1
1642202194,85.67,996.93,1015.01,150,0.59,-1.53,-84,1
1642202254,85.76,996.98,1015.05,150,0.58,-1.53,-83,1
1642202317,85.69,996.92,1014.99,150,0.60,-1.52,-86,1
1642202443,85.65,996.98,1015.05,150,0.61,-1.52,-84,1
1642202503,85.84,996.99,1015.06,150,0.60,-1.50,-83,1
1642202566,85.80,996.96,1015.03,150,0.59,-1.51,-85,1
1642202626,86.16,997.01,1015.09,150,0.57,-1.48,-81,1
1642202686,85.99,997.03,1015.10,150,0.57,-1.50,-85,1
1642202747,86.02,997.01,1015.09,150,0.56,-1.51,-85,1
1642202870,86.15,997.02,1015.09,150,0.54,-1.51,-84,1
1642203122,86.34,996.95,1015.02,150,0.50,-1.52,-81,1
1642203185,86.40,997.02,1015.09,150,0.50,-1.51,-85,1
1642203371,86.76,997.12,1015.19,150,0.47,-1.48,-81,1
1642203434,86.80,997.12,1015.19,150,0.48,-1.46,-86,1
1642203494,86.89,997.16,1015.23,150,0.48,-1.45,-86,1
1642203554,86.96,997.15,1015.22,150,0.48,-1.44,-84,1
1642203677,86.69,997.21,1015.28,150,0.48,-1.48,-84,1
1642203803,86.58,997.16,1015.24,150,0.49,-1.49,-80,1
1642203866,86.71,997.19,1015.26,150,0.48,-1.48,-83,1
1642203926,86.80,997.16,1015.24,150,0.48,-1.46,-86,1
1642203986,86.91,997.18,1015.25,150,0.47,-1.46,-85,1
1642204109,87.02,997.02,1015.09,150,0.44,-1.47,-83,1
1642204169,86.92,997.20,1015.27,150,0.44,-1.48,-87,1
1642204232,87.12,997.13,1015.20,150,0.43,-1.46,-85,1
1642204295,86.88,997.11,1015.18,150,0.45,-1.48,-85,1
1642204355,87.00,997.08,1015.16,150,0.45,-1.46,-83,1
1642204417,87.01,997.06,1015.14,150,0.46,-1.45,-86,1
1642204478,87.23,997.08,1015.15,150,0.46,-1.42,-82,1
1642204538,87.05,997.08,1015.15,150,0.45,-1.45,-83,1
1642204598,87.04,997.07,1015.15,150,0.45,-1.46,-84,1
1642204658,87.05,997.05,1015.12,150,0.46,-1.44,-81,1
1642204718,87.02,997.15,1015.23,150,0.46,-1.45,-83,1
1642204778,87.08,997.14,1015.21,150,0.46,-1.44,-84,1
1642204838,87.01,997.20,1015.27,150,0.45,-1.46,-83,1
1642204898,87.17,997.19,1015.26,150,0.45,-1.44,-82,1
1642204958,86.98,997.15,1015.22,150,0.46,-1.46,-84,1
1642205018,87.06,997.14,1015.22,150,0.46,-1.44,-84,1
1642205078,86.95,997.14,1015.22,150,0.45,-1.47,-83,1
1642205141,86.98,997.18,1015.25,150,0.46,-1.46,-84,1
1642205201,87.09,997.16,1015.23,150,0.44,-1.46,-83,1
1642205261,87.14,997.14,1015.21,150,0.44,-1.45,-87,1
1642205321,87.03,997.18,1015.25,150,0.43,-1.48,-84,1
1642205381,87.17,997.14,1015.21,150,0.43,-1.46,-83,1
1642205441,86.98,997.14,1015.22,150,0.45,-1.47,-80,1
1642205501,87.21,997.15,1015.22,150,0.43,-1.45,-81,1
1642205561,87.31,997.20,1015.27,150,0.43,-1.43,-83,1
1642205631,87.62,997.13,1015.20,150,0.43,-1.39,-81,1
1642205685,87.30,997.12,1015.19,150,0.42,-1.45,-81,1
1642205745,87.33,997.15,1015.22,150,0.42,-1.44,-85,1
1642205805,87.20,997.15,1015.22,150,0.39,-1.49,-81,1
1642205865,87.61,997.19,1015.27,150,0.40,-1.42,-82,1
1642205925,87.73,997.27,1015.35,150,0.39,-1.41,-86,1
1642205985,87.79,997.13,1015.20,150,0.37,-1.42,-82,1
1642206045,87.82,997.23,1015.30,150,0.35,-1.43,-82,1
1642206105,87.79,997.21,1015.28,150,0.36,-1.43,-83,1
1642206291,87.87,997.35,1015.42,150,0.34,-1.44,-84,1
1642206351,87.92,997.30,1015.37,150,0.36,-1.41,-85,1
1642206411,88.13,997.27,1015.34,150,0.34,-1.40,-87,1
1642206471,88.25,997.22,1015.30,150,0.32,-1.40,-85,1
1642206531,88.25,997.29,1015.37,150,0.27,-1.45,-85,1
1642206591,88.40,997.22,1015.30,150,0.31,-1.38,-83,1
1642206654,88.44,997.28,1015.35,150,0.29,-1.40,-87,1
1642206714,88.41,997.28,1015.35,150,0.29,-1.40,-80,1
1642206774,88.74,997.29,1015.36,150,0.27,-1.37,-82,1
1642206834,88.69,997.34,1015.41,150,0.27,-1.38,-83,1
1642206897,88.66,997.32,1015.39,150,0.27,-1.38,-86,1
1642206957,88.76,997.25,1015.32,150,0.28,-1.36,-84,1
1642207017,88.74,997.27,1015.35,150,0.27,-1.37,-81,1
1642207077,88.82,997.28,1015.35,150,0.28,-1.35,-81,1
1642207263,89.01,997.27,1015.35,150,0.25,-1.35,-84,1
1642207323,88.99,997.33,1015.40,150,0.23,-1.37,-84,1
1642207383,89.17,997.36,1015.44,150,0.22,-1.35,-84,1
1642207444,89.27,997.36,1015.43,150,0.22,-1.34,-86,1
1642207504,89.38,997.41,1015.48,150,0.21,-1.33,-84,1
1642207564,89.37,997.40,1015.47,150,0.19,-1.35,-85,1
1642207687,89.61,997.36,1015.43,150,0.20,-1.31,-83,1
1642207747,89.53,997.32,1015.39,150,0.20,-1.32,-83,1
1642207810,89.78,997.28,1015.35,150,0.19,-1.29,-86,1
1642207933,89.81,997.30,1015.37,150,0.15,-1.33,-82,1
1642207993,89.96,997.33,1015.40,150,0.16,-1.29,-83,1
1642208053,90.02,997.29,1015.36,150,0.16,-1.28,-84,1
1642208113,90.25,997.32,1015.39,150,0.15,-1.26,-81,1
1642208173,90.55,997.20,1015.27,150,0.13,-1.23,-80,1
1642208233,90.46,997.27,1015.34,150,0.12,-1.26,-84,1
1642208293,90.19,997.36,1015.43,150,0.10,-1.32,-84,1
1642208353,90.43,997.34,1015.42,150,0.08,-1.30,-81,1
1642208413,90.63,997.31,1015.38,150,0.07,-1.28,-83,1
1642208473,91.02,997.29,1015.37,150,0.08,-1.21,-87,1
1642208533,90.75,997.34,1015.41,150,0.05,-1.28,-84,1
1642208593,90.99,997.29,1015.36,150,0.05,-1.25,-81,1
1642208716,90.95,997.23,1015.31,150,0.09,-1.21,-84,1
1642208776,90.84,997.31,1015.38,150,0.09,-1.23,-84,1
1642208836,90.93,997.30,1015.38,150,0.08,-1.23,-85,1
1642208896,90.93,997.29,1015.37,150,0.08,-1.23,-84,1
1642208956,90.89,997.32,1015.39,150,0.08,-1.23,-85,1
1642209017,91.00,997.30,1015.38,150,0.09,-1.21,-83,1
1642209140,91.16,997.33,1015.40,150,0.09,-1.18,-82,1
1642209200,91.13,997.32,1015.39,150,0.10,-1.18,-82,1
1642209260,91.01,997.33,1015.40,150,0.11,-1.18,-80,1
1642209320,90.88,997.18,1015.25,150,0.09,-1.22,-81,1
1642209380,90.92,997.39,1015.46,150,0.11,-1.20,-83,1
1642209440,91.00,997.39,1015.46,150,0.12,-1.18,-83,1
1642209503,91.19,997.43,1015.50,150,0.11,-1.16,-83,1
1642209563,91.10,997.45,1015.52,150,0.12,-1.16,-83,1
1642209686,91.05,997.36,1015.44,150,0.11,-1.18,-83,1
1642209749,91.11,997.45,1015.52,150,0.11,-1.17,-87,1
1642209809,91.04,997.44,1015.51,150,0.14,-1.15,-81,1
1642209869,90.80,997.44,1015.51,150,0.16,-1.17,-84,1
1642209929,90.90,997.49,1015.57,150,0.15,-1.16,-83,1
1642209989,91.03,997.48,1015.56,150,0.15,-1.14,-80,1
1642210052,90.97,997.48,1015.55,150,0.14,-1.16,-86,1
1642210112,90.72,997.47,1015.55,150,0.13,-1.21,-84,1
1642210172,90.89,997.49,1015.56,150,0.14,-1.17,-84,1
1642210232,91.06,997.47,1015.54,150,0.14,-1.15,-83,1
1642210292,91.13,997.47,1015.54,150,0.13,-1.15,-84,1
1642210352,91.08,997.45,1015.52,150,0.14,-1.14,-85,1
1642210412,91.25,997.48,1015.55,150,0.14,-1.12,-84,1
1642210472,91.12,997.43,1015.51,150,0.13,-1.15,-82,1
1642210532,91.13,997.46,1015.53,150,0.11,-1.17,-84,1
1642210592,91.35,997.52,1015.59,150,0.10,-1.14,-81,1
1642210652,91.55,997.48,1015.55,150,0.09,-1.12,-84,1
1642210712,91.31,997.48,1015.55,150,0.07,-1.18,-82,1
1642210772,91.67,997.51,1015.58,150,0.06,-1.14,-82,1
1642210832,91.84,997.48,1015.55,150,0.05,-1.12,-87,1
1642210895,91.76,997.54,1015.61,150,0.05,-1.13,-86,1
1642210955,91.85,997.49,1015.56,150,0.04,-1.13,-83,1
1642211016,91.93,997.52,1015.59,150,0.04,-1.12,-82,1
1642211076,91.95,997.49,1015.57,150,0.05,-1.10,-85,1
1642211136,92.01,997.47,1015.54,150,0.04,-1.10,-86,1
1642211196,91.83,997.47,1015.55,150,0.02,-1.15,-83,1
1642211256,91.85,997.50,1015.57,150,0.03,-1.14,-82,1
1642211316,91.94,997.49,1015.56,150,0.03,-1.13,-82,1
1642211376,91.87,997.43,1015.51,150,0.04,-1.13,-81,1
1642211436,91.88,997.49,1015.56,150,0.02,-1.14,-88,1
1642211496,92.08,997.46,1015.54,150,0.02,-1.11,-80,1
1642211556,92.32,997.47,1015.54,150,0.02,-1.08,-80,1
1642211616,92.22,997.48,1015.55,150,0.01,-1.10,-86,1
1642211679,92.46,997.45,1015.52,150,-0.02,-1.10,-83,1
1642211739,92.54,997.44,1015.51,150,-0.01,-1.08,-87,1
1642211799,92.39,997.46,1015.54,150,-0.03,-1.12,-82,1
1642211859,92.54,997.42,1015.49,150,-0.04,-1.10,-84,1
1642211919,92.66,997.45,1015.52,150,-0.06,-1.11,-81,1
1642211979,92.71,997.39,1015.46,150,-0.05,-1.09,-83,1
1642212039,92.96,997.42,1015.49,150,-0.06,-1.06,-83,1
1642212099,92.89,997.38,1015.45,150,-0.04,-1.05,-83,1
1642212159,92.56,997.41,1015.49,150,-0.05,-1.11,-84,1
1642212220,92.85,997.34,1015.41,150,-0.06,-1.08,-85,1
1642212280,92.93,997.31,1015.39,150,-0.05,-1.06,-87,1
1642212340,92.81,997.33,1015.40,150,-0.06,-1.09,-81,1
1642212400,92.91,997.30,1015.37,150,-0.07,-1.08,-86,1
1642212460,93.03,997.26,1015.34,150,-0.08,-1.07,-84,1
1642212520,92.83,997.28,1015.36,150,-0.08,-1.10,-84,1
1642212580,92.77,997.33,1015.41,150,-0.09,-1.12,-81,1
1642212640,93.45,997.21,1015.28,150,-0.10,-1.03,-81,1
1642212700,93.11,997.33,1015.41,150,-0.12,-1.10,-87,1
1642212760,93.46,997.29,1015.37,150,-0.14,-1.07,-85,1
1642212820,93.68,997.28,1015.36,150,-0.15,-1.05,-83,1
1642212880,94.02,997.30,1015.37,150,-0.17,-1.02,-81,1
1642212940,94.13,997.34,1015.42,150,-0.18,-1.01,-84,1
1642213000,94.10,997.32,1015.40,150,-0.20,-1.04,-84,1
1642213060,94.16,997.40,1015.47,150,-0.21,-1.04,-85,1
1642213120,94.15,997.41,1015.48,150,-0.22,-1.05,-84,1
1642213180,94.39,997.39,1015.47,150,-0.20,-0.99,-84,1
1642213241,94.44,997.41,1015.49,150,-0.18,-0.97,-86,1
1642213301,94.33,997.46,1015.54,150,-0.16,-0.96,-83,1
1642213361,94.18,997.47,1015.54,150,-0.16,-0.99,-82,1
1642213421,94.15,997.52,1015.59,150,-0.15,-0.98,-81,1
1642213481,94.32,997.49,1015.56,150,-0.15,-0.95,-81,1
1642213541,94.10,997.49,1015.57,150,-0.15,-0.99,-81,1
1642213601,94.21,997.52,1015.59,150,-0.16,-0.98,-82,1
1642213661,94.15,997.54,1015.61,150,-0.16,-0.99,-85,1
1642213721,94.29,997.53,1015.60,150,-0.17,-0.98,-85,1
1642213781,94.18,997.49,1015.56,150,-0.17,-1.00,-81,1
1642213844,94.32,997.60,1015.68,150,-0.21,-1.01,-86,1
1642213904,94.21,997.60,1015.67,150,-0.19,-1.01,-85,1
1642213964,94.50,997.59,1015.66,150,-0.19,-0.97,-80,1
1642214024,94.58,997.52,1015.60,150,-0.21,-0.98,-81,1
1642214084,94.30,997.57,1015.64,150,-0.23,-1.04,-84,1
1642214144,94.44,997.60,1015.67,150,-0.24,-1.03,-84,1
1642214204,94.71,997.61,1015.68,150,-0.26,-1.01,-83,1
1642214264,94.96,997.57,1015.64,150,-0.28,-0.99,-83,1
1642214324,94.88,997.59,1015.66,150,-0.28,-1.00,-82,1
1642214384,95.00,997.59,1015.67,150,-0.30,-1.01,-84,1
1642214444,94.74,997.62,1015.69,150,-0.33,-1.07,-83,1
1642214504,95.40,997.54,1015.61,150,-0.32,-0.97,-83,1
1642214565,95.44,997.58,1015.65,150,-0.33,-0.97,-85,1
1642214625,95.64,997.55,1015.63,150,-0.33,-0.94,-87,1
1642214687,95.64,997.59,1015.66,150,-0.33,-0.94,-86,1
1642214747,95.36,997.58,1015.65,150,-0.36,-1.01,-83,1
1642214807,95.55,997.55,1015.62,150,-0.36,-0.99,-82,1
1642214868,95.86,997.56,1015.64,150,-0.36,-0.94,-82,1
1642214928,96.10,997.51,1015.58,150,-0.36,-0.91,-84,1
1642214988,95.96,997.53,1015.60,150,-0.37,-0.94,-81,1
1642215048,96.07,997.52,1015.59,150,-0.38,-0.93,-80,1
1642215108,96.38,997.53,1015.60,150,-0.38,-0.89,-80,1
1642215168,96.30,997.55,1015.62,150,-0.38,-0.90,-83,1
1642215228,96.35,997.53,1015.60,150,-0.37,-0.88,-84,1
1642215288,96.05,997.52,1015.59,150,-0.40,-0.96,-85,1
1642215348,96.30,997.51,1015.58,150,-0.39,-0.91,-85,1
1642215408,96.41,997.52,1015.60,150,-0.39,-0.89,-82,1
1642215468,96.61,997.50,1015.58,150,-0.40,-0.88,-84,1
1642215528,96.36,997.45,1015.53,150,-0.40,-0.91,-85,1
1642215588,96.66,997.47,1015.55,150,-0.40,-0.87,-85,1
1642215648,96.38,997.43,1015.50,150,-0.40,-0.91,-86,1
1642215708,96.72,997.44,1015.51,150,-0.38,-0.84,-84,1
1642215768,96.30,997.47,1015.55,150,-0.38,-0.90,-84,1
1642215828,96.65,997.44,1015.51,150,-0.42,-0.89,-81,1
1642215888,96.52,997.44,1015.51,150,-0.40,-0.89,-85,1
1642215948,96.80,997.42,1015.49,150,-0.39,-0.84,-84,1
1642216011,96.69,997.42,1015.49,150,-0.38,-0.84,-85,1
1642216071,96.71,997.40,1015.48,150,-0.39,-0.85,-82,1
1642216134,97.12,997.45,1015.52,150,-0.38,-0.78,-83,1
1642216194,96.34,997.43,1015.51,150,-0.41,-0.92,-82,1
1642216254,96.34,997.47,1015.54,150,-0.41,-0.92,-81,1
1642216314,96.64,997.48,1015.55,150,-0.42,-0.89,-87,1
1642216374,96.76,997.50,1015.57,150,-0.43,-0.88,-85,1
1642216434,96.86,997.48,1015.56,150,-0.41,-0.85,-82,1
1642216494,96.86,997.49,1015.56,150,-0.43,-0.87,-81,1
1642216555,96.62,997.47,1015.55,150,-0.43,-0.90,-84,1
1642216615,96.38,997.54,1015.61,150,-0.44,-0.95,-79,1
1642216675,96.76,997.54,1015.61,150,-0.43,-0.88,-82,1
1642216738,96.68,997.51,1015.59,150,-0.44,-0.91,-84,1
1642216798,96.72,997.59,1015.67,150,-0.45,-0.91,-82,1
1642216858,96.91,997.59,1015.66,150,-0.44,-0.87,-81,1
1642216918,96.98,997.61,1015.68,150,-0.43,-0.85,-80,1
1642216978,97.05,997.65,1015.73,150,-0.44,-0.85,-82,1
1642217038,96.77,997.67,1015.74,150,-0.44,-0.89,-82,1
1642217098,97.21,997.65,1015.72,150,-0.44,-0.83,-82,1
1642217158,97.66,997.63,1015.71,150,-0.45,-0.78,-80,1
1642217218,97.22,997.66,1015.73,150,-0.45,-0.84,-84,1
1642217278,97.20,997.70,1015.78,150,-0.54,-0.93,-85,1
1642217338,97.58,997.71,1015.78,150,-0.52,-0.86,-83,1
1642217399,97.41,997.73,1015.80,150,-0.53,-0.89,-83,1
1642217459,97.46,997.71,1015.78,150,-0.52,-0.88,-80,1
1642217519,97.60,997.81,1015.89,150,-0.50,-0.84,-83,1
1642217579,97.66,997.79,1015.87,150,-0.50,-0.83,-81,1
1642217639,97.48,997.79,1015.86,150,-0.51,-0.86,-80,1
1642217699,97.38,997.82,1015.89,150,-0.52,-0.89,-86,1
1642217759,97.74,997.72,1015.80,150,-0.52,-0.84,-81,1
1642217819,97.35,997.81,1015.88,150,-0.53,-0.90,-79,1
1642217882,97.60,997.78,1015.86,150,-0.54,-0.88,-84,1
1642217942,97.61,997.80,1015.88,150,-0.56,-0.89,-83,1
1642218065,97.62,997.78,1015.85,150,-0.57,-0.90,-84,1
1642218125,98.05,997.81,1015.88,150,-0.62,-0.89,-81,1
1642218185,97.75,997.84,1015.91,150,-0.59,-0.91,-81,1
1642218248,98.09,997.86,1015.93,150,-0.60,-0.87,-84,1
1642218308,98.12,997.88,1015.95,150,-0.60,-0.86,-83,1
1642218368,98.15,997.88,1015.95,150,-0.61,-0.87,-83,1
1642218429,98.45,997.88,1015.95,150,-0.59,-0.81,-83,1
1642218489,98.39,997.93,1016.00,150,-0.58,-0.81,-85,1
1642218549,98.49,997.92,1016.00,150,-0.58,-0.79,-84,1
1642218609,98.55,997.90,1015.98,150,-0.59,-0.79,-84,1
1642218669,98.22,997.94,1016.02,150,-0.60,-0.85,-83,1
1642218729,98.46,997.89,1015.97,150,-0.60,-0.82,-83,1
1642218789,97.78,997.94,1016.01,150,-0.62,-0.93,-82,1
1642218849,98.62,997.90,1015.97,150,-0.62,-0.81,-84,1
1642218909,98.61,997.90,1015.97,150,-0.62,-0.82,-81,1
1642218969,98.76,997.89,1015.97,150,-0.61,-0.78,-86,1
1642219029,98.58,997.92,1015.99,150,-0.62,-0.82,-83,1
1642219089,98.69,997.91,1015.98,150,-0.61,-0.79,-84,1
1642219149,98.93,997.92,1015.99,150,-0.58,-0.73,-85,1
1642219209,98.85,997.96,1016.03,150,-0.58,-0.74,-83,1
1642219269,98.42,997.98,1016.06,150,-0.59,-0.81,-82,1
1642219329,98.79,997.96,1016.03,150,-0.57,-0.74,-85,1
1642219389,98.74,998.00,1016.07,150,-0.55,-0.73,-84,1
1642219452,98.50,998.01,1016.08,150,-0.57,-0.78,-85,1
1642219512,98.69,998.01,1016.08,150,-0.54,-0.72,-84,1
1642219572,98.61,997.97,1016.05,150,-0.53,-0.72,-82,1
1642219632,98.44,997.96,1016.03,150,-0.54,-0.76,-83,1
1642219692,98.66,997.99,1016.06,150,-0.53,-0.72,-83,1
1642219753,98.65,997.99,1016.06,150,-0.52,-0.71,-83,1
1642219813,98.32,997.98,1016.05,150,-0.53,-0.77,-84,1
1642219873,98.58,997.96,1016.04,150,-0.53,-0.73,-84,1
1642219933,98.65,997.98,1016.06,150,-0.52,-0.71,-84,1
1642219993,98.74,997.97,1016.04,150,-0.53,-0.71,-82,1
1642220053,98.37,997.97,1016.04,150,-0.54,-0.77,-82,1
1642220113,98.39,997.97,1016.04,150,-0.55,-0.78,-86,1
1642220173,98.68,998.02,1016.10,150,-0.55,-0.74,-89,1
1642220233,98.53,998.02,1016.09,150,-0.56,-0.77,-83,1
1642220293,98.95,997.94,1016.01,150,-0.56,-0.71,-87,1
1642220353,98.50,998.03,1016.10,150,-0.56,-0.77,-84,1
1642220413,98.97,998.02,1016.09,150,-0.56,-0.71,-82,1
1642220473,99.02,998.06,1016.13,150,-0.55,-0.69,-87,1
1642220533,99.09,998.04,1016.11,150,-0.54,-0.67,-85,1
1642220593,98.74,998.10,1016.17,150,-0.54,-0.72,-82,1
1642220653,98.99,998.08,1016.15,150,-0.55,-0.69,-85,1
1642220714,98.82,998.08,1016.15,150,-0.56,-0.73,-86,1
1642220774,98.67,998.08,1016.15,150,-0.56,-0.75,-83,1
1642220834,98.99,998.05,1016.12,150,-0.57,-0.71,-86,1
1642220894,99.08,998.02,1016.09,150,-0.58,-0.71,-81,1
1642220954,99.20,997.99,1016.06,150,-0.56,-0.67,-85,1
1642221014,98.86,998.12,1016.19,150,-0.58,-0.74,-84,1
1642221074,98.87,998.05,1016.12,150,-0.59,-0.75,-81,1
1642221134,98.83,998.09,1016.16,150,-0.59,-0.75,-81,1
1642221194,99.13,998.13,1016.20,150,-0.60,-0.72,-83,1
1642221254,99.16,998.13,1016.20,150,-0.60,-0.72,-82,1
1642221314,99.57,998.11,1016.18,150,-0.59,-0.65,-84,1
1642221374,99.34,998.16,1016.23,150,-0.58,-0.67,-83,1
1642221434,99.22,998.19,1016.27,150,-0.59,-0.70,-84,1
1642221494,99.22,998.15,1016.22,150,-0.60,-0.71,-82,1
1642221555,99.43,998.15,1016.23,150,-0.59,-0.67,-82,1
1642221618,99.56,998.18,1016.25,150,-0.58,-0.64,-88,1
1642221678,99.62,998.13,1016.20,150,-0.58,-0.64,-81,1
1642221738,99.46,998.13,1016.20,150,-0.57,-0.65,-81,1
1642221798,99.46,998.19,1016.26,150,-0.56,-0.64,-84,1
1642221861,99.02,998.14,1016.21,150,-0.58,-0.72,-84,1
1642221921,99.41,998.13,1016.20,150,-0.56,-0.64,-82,1
1642221981,99.44,998.17,1016.25,150,-0.57,-0.65,-84,1
1642222041,99.25,998.20,1016.27,150,-0.58,-0.69,-85,1
1642222101,99.38,998.21,1016.28,150,-0.60,-0.69,-87,1
1642222161,99.41,998.22,1016.29,150,-0.61,-0.69,-86,1
1642222221,99.21,998.24,1016.31,150,-0.62,-0.73,-81,1
1642222281,99.22,998.21,1016.28,150,-0.64,-0.75,-83,1
1642222341,100.00,998.11,1016.18,150,-0.64,-0.64,-80,1
1642222401,99.77,998.16,1016.23,150,-0.65,-0.68,-81,1
1642222461,100.00,998.16,1016.23,150,-0.65,-0.65,-85,1
1642222521,99.67,998.18,1016.25,150,-0.66,-0.71,-82,1
1642222581,100.00,998.17,1016.24,150,-0.66,-0.66,-82,1
1642222641,99.90,998.17,1016.25,150,-0.67,-0.69,-82,1
1642222701,100.00,998.15,1016.22,150,-0.66,-0.66,-83,1
1642222761,100.00,998.13,1016.20,150,-0.66,-0.66,-85,1
1642222821,100.00,998.16,1016.24,150,-0.66,-0.66,-86,1
1642222882,100.00,998.14,1016.21,150,-0.66,-0.66,-81,1
1642222942,100.00,998.16,1016.24,150,-0.66,-0.66,-81,1
1642223002,100.00,998.22,1016.29,150,-0.68,-0.68,-82,1
1642223062,100.00,998.19,1016.26,150,-0.68,-0.68,-86,1
1642223122,100.00,998.17,1016.25,150,-0.67,-0.67,-84,1
1642223182,100.00,998.12,1016.19,150,-0.68,-0.68,-86,1
1642223242,100.00,998.15,1016.23,150,-0.70,-0.70,-85,1
1642223302,100.00,998.18,1016.25,150,-0.70,-0.70,-80,1
1642223362,100.00,998.21,1016.28,150,-0.68,-0.68,-81,1
1642223422,100.00,998.18,1016.25,150,-0.68,-0.68,-83,1
1642223482,100.00,998.19,1016.27,150,-0.67,-0.67,-82,1
1642223542,100.00,998.24,1016.32,150,-0.67,-0.67,-82,1
1642223602,100.00,998.26,1016.34,150,-0.67,-0.67,-81,1
1642223662,100.00,998.26,1016.34,150,-0.66,-0.66,-82,1
1642223722,100.00,998.35,1016.42,150,-0.67,-0.67,-81,1
1642223782,100.00,998.35,1016.42,150,-0.68,-0.68,-84,1
1642223842,100.00,998.36,1016.43,150,-0.69,-0.69,-84,1
1642223905,100.00,998.34,1016.42,150,-0.70,-0.70,-86,1
1642223965,100.00,998.34,1016.41,150,-0.70,-0.70,-84,1
1642224025,100.00,998.37,1016.45,150,-0.70,-0.70,-84,1
1642224085,100.00,998.38,1016.46,150,-0.69,-0.69,-82,1
1642224145,100.00,998.43,1016.50,150,-0.70,-0.70,-81,1
1642224205,100.00,998.44,1016.52,150,-0.70,-0.70,-83,1
1642224266,100.00,998.47,1016.54,150,-0.71,-0.71,-84,1
1642224326,100.00,998.45,1016.53,150,-0.70,-0.70,-83,1
1642224386,100.00,998.44,1016.52,150,-0.70,-0.70,-81,1
1642224446,100.00,998.48,1016.55,150,-0.70,-0.70,-87,1
1642224506,100.00,998.58,1016.65,150,-0.72,-0.72,-81,1
1642224566,100.00,998.52,1016.59,150,-0.71,-0.71,-83,1
1642224626,100.00,998.46,1016.53,150,-0.71,-0.71,-83,1
1642224686,100.00,998.45,1016.52,150,-0.72,-0.72,-84,1
1642224746,100.00,998.54,1016.61,150,-0.73,-0.73,-83,1
1642224806,100.00,998.52,1016.60,150,-0.72,-0.72,-82,1
1642224866,100.00,998.46,1016.53,150,-0.72,-0.72,-85,1
1642224926,100.00,998.46,1016.54,150,-0.71,-0.71,-82,1
1642224986,100.00,998.54,1016.61,150,-0.72,-0.72,-84,1
1642225046,100.00,998.64,1016.71,150,-0.72,-0.72,-80,1
1642225109,100.00,998.68,1016.75,150,-0.73,-0.73,-86,1
1642225169,100.00,998.73,1016.81,150,-0.73,-0.73,-85,1
1642225229,100.00,998.69,1016.76,150,-0.75,-0.75,-84,1
1642225289,100.00,998.71,1016.78,150,-0.73,-0.73,-86,1
1642225349,100.00,998.74,1016.81,150,-0.73,-0.73,-82,1
1642225409,100.00,998.77,1016.84,150,-0.74,-0.74,-88,1
1642225469,100.00,998.76,1016.83,150,-0.73,-0.73,-81,1
1642225530,100.00,998.75,1016.82,150,-0.72,-0.72,-84,1
1642225590,100.00,998.79,1016.86,150,-0.72,-0.72,-85,1
1642225650,100.00,998.79,1016.86,150,-0.71,-0.71,-81,1
1642225710,100.00,998.72,1016.79,150,-0.70,-0.70,-83,1
1642225770,100.00,998.67,1016.74,150,-0.70,-0.70,-84,1
1642225830,100.00,998.72,1016.79,150,-0.65,-0.65,-84,1
1642225890,100.00,998.77,1016.85,150,-0.65,-0.65,-85,1
1642225950,100.00,998.77,1016.84,150,-0.60,-0.60,-87,1
1642226073,100.00,998.68,1016.75,150,-0.55,-0.55,-83,1
1642226133,100.00,998.72,1016.79,150,-0.53,-0.53,-84,1
1642226202,100.00,998.78,1016.85,150,-0.52,-0.52,-86,1
1642226256,100.00,998.84,1016.91,150,-0.51,-0.51,-80,1
1642226316,100.00,998.83,1016.91,150,-0.50,-0.50,-81,1
1642226377,100.00,998.84,1016.92,150,-0.50,-0.50,-80,1
1642226437,100.00,998.85,1016.92,150,-0.51,-0.51,-84,1
1642226499,100.00,998.86,1016.93,150,-0.49,-0.49,-85,1
1642226560,100.00,998.83,1016.90,150,-0.50,-0.50,-89,1
1642226620,100.00,998.82,1016.90,150,-0.50,-0.50,-80,1
1642226680,100.00,998.85,1016.92,150,-0.50,-0.50,-81,1
1642226740,100.00,998.97,1017.04,150,-0.49,-0.49,-82,1
1642226800,100.00,998.93,1017.00,150,-0.49,-0.49,-81,1
1642226860,100.00,998.94,1017.01,150,-0.50,-0.50,-85,1
1642226920,100.00,998.97,1017.05,150,-0.48,-0.48,-84,1
1642226983,100.00,999.01,1017.08,150,-0.48,-0.48,-83,1
1642227043,100.00,999.09,1017.16,150,-0.48,-0.48,-80,1
1642227105,100.00,999.19,1017.26,150,-0.49,-0.49,-85,1
1642227165,100.00,999.18,1017.25,150,-0.49,-0.49,-86,1
1642227225,100.00,999.22,1017.29,150,-0.49,-0.49,-83,1
1642227286,100.00,999.23,1017.30,150,-0.49,-0.49,-88,1
1642227346,100.00,999.22,1017.29,150,-0.49,-0.49,-83,1
1642227406,100.00,999.29,1017.36,150,-0.50,-0.50,-81,1
1642227466,100.00,999.24,1017.31,150,-0.50,-0.50,-83,1
1642227526,100.00,999.20,1017.28,150,-0.50,-0.50,-81,1
1642227586,100.00,999.24,1017.31,150,-0.49,-0.49,-85,1
1642227646,100.00,999.30,1017.37,150,-0.52,-0.52,-84,1
1642227706,100.00,999.23,1017.30,150,-0.52,-0.52,-82,1
1642227766,100.00,999.24,1017.32,150,-0.51,-0.51,-81,1
1642227826,100.00,999.23,1017.31,150,-0.51,-0.51,-79,1
1642227886,100.00,999.37,1017.44,150,-0.52,-0.52,-84,1
1642227949,100.00,999.41,1017.49,150,-0.51,-0.51,-86,1
1642228012,100.00,999.44,1017.51,150,-0.50,-0.50,-87,1
1642228072,100.00,999.48,1017.55,150,-0.49,-0.49,-81,1
1642228132,100.00,999.47,1017.55,150,-0.49,-0.49,-83,1
1642228192,100.00,999.41,1017.48,150,-0.48,-0.48,-83,1
1642228252,100.00,999.42,1017.49,150,-0.49,-0.49,-82,1
1642228312,100.00,999.45,1017.52,150,-0.48,-0.48,-81,1
1642228372,100.00,999.48,1017.55,150,-0.48,-0.48,-81,1
1642228432,100.00,999.47,1017.54,150,-0.46,-0.46,-86,1
1642228492,100.00,999.43,1017.51,150,-0.45,-0.45,-83,1
1642228552,100.00,999.42,1017.50,150,-0.44,-0.44,-83,1
1642228612,100.00,999.46,1017.54,150,-0.42,-0.42,-86,1
1642228672,100.00,999.55,1017.63,150,-0.41,-0.41,-79,1
1642228732,100.00,999.53,1017.60,150,-0.40,-0.40,-86,1
1642228856,100.00,999.48,1017.55,150,-0.41,-0.41,-88,1
1642228916,100.00,999.41,1017.48,150,-0.40,-0.40,-86,1
1642228976,100.00,999.46,1017.53,150,-0.39,-0.39,-83,1
1642229099,100.00,999.50,1017.57,150,-0.39,-0.39,-83,1
1642229159,100.00,999.56,1017.64,150,-0.40,-0.40,-82,1
1642229219,100.00,999.60,1017.68,150,-0.41,-0.41,-83,1
1642229279,100.00,999.62,1017.69,150,-0.41,-0.41,-83,1
1642229339,100.00,999.49,1017.57,150,-0.40,-0.40,-80,1
1642229399,100.00,999.49,1017.56,150,-0.40,-0.40,-84,1
1642229459,100.00,999.53,1017.60,150,-0.40,-0.40,-84,1
1642229519,100.00,999.59,1017.66,150,-0.41,-0.41,-87,1
1642229582,100.00,999.69,1017.76,150,-0.39,-0.39,-85,1
1642229642,100.00,999.75,1017.83,150,-0.38,-0.38,-84,1
1642229705,100.00,999.69,1017.77,150,-0.39,-0.39,-85,1
1642229765,100.00,999.71,1017.78,150,-0.37,-0.37,-81,1
1642229825,100.00,999.66,1017.73,150,-0.37,-0.37,-81,1
1642229885,100.00,999.67,1017.74,150,-0.37,-0.37,-82,1
1642229945,100.00,999.67,1017.74,150,-0.38,-0.38,-80,1
1642230005,100.00,999.69,1017.76,150,-0.39,-0.39,-81,1
1642230066,100.00,999.72,1017.79,150,-0.55,-0.55,-85,1
1642230128,100.00,999.78,1017.86,150,-0.39,-0.39,-85,1
1642230189,100.00,999.73,1017.80,150,-0.39,-0.39,-83,1
1642230249,100.00,999.73,1017.80,150,-0.38,-0.38,-80,1
1642230309,100.00,999.70,1017.77,150,-0.37,-0.37,-84,1
1642230495,100.00,999.75,1017.82,150,-0.35,-0.35,-81,1
1642230555,100.00,999.76,1017.83,150,-0.34,-0.34,-85,1
1642230615,100.00,999.81,1017.88,150,-0.33,-0.33,-84,1
1642230675,100.00,999.88,1017.95,150,-0.31,-0.31,-86,1
1642230735,100.00,999.85,1017.92,150,-0.31,-0.31,-82,1
1642230795,100.00,999.88,1017.96,150,-0.30,-0.30,-84,1
1642230855,100.00,999.84,1017.91,150,-0.29,-0.29,-81,1
1642230915,100.00,999.87,1017.94,150,-0.27,-0.27,-82,1
1642231165,100.00,999.92,1017.99,150,-0.21,-0.21,-80,1
1642231288,100.00,999.89,1017.96,150,-0.15,-0.15,-80,1
1642231350,100.00,999.94,1018.01,150,-0.14,-0.14,-85,1
1642231413,100.00,999.86,1017.93,150,-0.12,-0.12,-83,1
1642231473,100.00,999.87,1017.94,150,-0.09,-0.09,-83,1
1642231533,100.00,999.85,1017.93,150,-0.08,-0.08,-82,1
1642231593,100.00,999.87,1017.94,150,-0.07,-0.07,-82,1
1642231653,100.00,999.89,1017.96,150,-0.04,-0.04,-82,1
1642231713,100.00,999.94,1018.01,150,-0.02,-0.02,-82,1
1642231776,100.00,999.94,1018.01,150,0.01,0.01,-82,1
1642231836,100.00,999.97,1018.04,150,0.02,0.02,-82,1
1642231965,99.97,999.98,1018.05,150,0.03,0.02,-85,1
1642232214,99.94,1000.07,1018.14,150,0.12,0.11,-83,1
1642232274,99.96,1000.11,1018.18,150,0.15,0.14,-83,1
1642232524,99.33,1000.26,1018.33,150,0.30,0.20,-87,1
1642232584,99.23,1000.18,1018.25,150,0.36,0.25,-86,1
1642232896,97.28,1000.22,1018.29,150,0.98,0.60,-81,1
1642232959,94.51,1000.32,1018.40,150,1.13,0.35,-84,1
1642233019,94.91,1000.37,1018.44,150,1.32,0.59,-86,1
1642233079,92.83,1000.38,1018.45,150,1.47,0.44,-82,1
1642233139,93.62,1000.33,1018.41,150,1.66,0.74,-80,1
1642233202,92.11,1000.33,1018.40,150,1.81,0.67,-85,1
1642233265,89.87,1000.35,1018.42,150,1.96,0.47,-87,1
1642233325,87.95,1000.43,1018.51,150,2.09,0.30,-86,1
1642233385,87.83,1000.39,1018.46,150,2.26,0.45,-80,1
1642233445,86.66,1000.35,1018.43,150,2.39,0.39,-86,1
1642233505,86.27,1000.39,1018.46,150,2.53,0.47,-84,1
1642233566,84.09,1000.32,1018.39,150,2.55,0.14,-86,1
1642233626,83.88,1000.34,1018.42,150,2.66,0.21,-86,1
1642233686,83.32,1000.33,1018.40,150,2.73,0.19,-82,1
1642233746,83.04,1000.35,1018.42,150,2.77,0.18,-84,1
1642233870,82.19,1000.32,1018.39,150,2.83,0.10,-85,1
1642233930,82.29,1000.31,1018.38,150,2.84,0.12,-85,1
1642233992,82.02,1000.26,1018.33,150,2.89,0.13,-84,1
1642234055,82.44,1000.31,1018.38,150,2.98,0.28,-85,1
1642234115,81.56,1000.29,1018.36,150,3.06,0.21,-85,1
1642234427,80.76,1000.30,1018.37,150,3.17,0.19,-82,1
1642234550,79.65,1000.37,1018.44,150,3.15,-0.02,-85,1
1642234613,80.10,1000.29,1018.36,150,3.11,0.01,-82,1
1642234674,79.49,1000.26,1018.33,150,3.06,-0.14,-79,1
1642234736,79.81,1000.40,1018.47,150,2.87,-0.27,-85,1
1642234796,80.91,1000.37,1018.44,150,2.92,-0.03,-84,1
1642234859,81.36,1000.44,1018.51,150,3.00,0.12,-85,1
1642234982,80.71,1000.32,1018.40,150,2.80,-0.18,-85,1
1642235042,81.53,1000.36,1018.43,150,2.91,0.06,-84,1
1642235102,81.27,1000.41,1018.48,150,2.90,0.01,-83,1
1642235162,82.53,1000.35,1018.42,150,2.91,0.23,-87,1
1642235285,80.42,1000.38,1018.45,150,2.85,-0.18,-84,1
1642235346,81.18,1000.34,1018.42,150,2.90,-0.01,-83,1
1642235406,81.22,1000.36,1018.43,150,2.90,-0.00,-83,1
1642235468,81.76,1000.42,1018.49,150,2.98,0.17,-84,1
1642235528,81.78,1000.49,1018.56,150,3.03,0.22,-84,1
1642235588,80.87,1000.52,1018.59,150,3.02,0.06,-85,1
1642235715,79.90,1000.62,1018.70,150,2.99,-0.14,-87,1
1642235777,80.45,1000.62,1018.69,150,3.08,0.04,-84,1
1642235837,80.88,1000.64,1018.71,150,3.09,0.13,-85,1
1642235963,79.61,1000.69,1018.76,150,2.96,-0.22,-80,1
1642236023,80.90,1000.75,1018.82,150,3.04,0.08,-81,1
1642236084,80.18,1000.84,1018.91,150,3.03,-0.05,-82,1
1642236144,81.33,1000.85,1018.92,150,3.06,0.18,-82,1
1642236267,81.30,1000.86,1018.93,150,2.98,0.09,-84,1
1642236327,81.35,1000.82,1018.89,150,3.02,0.14,-84,1
1642236387,80.92,1000.88,1018.96,150,3.02,0.07,-83,1
1642236510,80.27,1000.82,1018.90,150,3.05,-0.01,-82,1
1642236696,79.86,1000.76,1018.83,150,2.99,-0.14,-86,1
1642236759,80.43,1000.81,1018.89,150,3.08,0.04,-85,1
1642236882,79.82,1000.84,1018.91,150,3.11,-0.03,-83,1
1642237068,79.96,1000.74,1018.81,150,3.07,-0.05,-84,1
1642237193,79.86,1000.84,1018.91,150,3.11,-0.03,-84,1
1642237253,79.40,1000.78,1018.85,150,3.07,-0.15,-84,1
1642237313,78.83,1000.75,1018.82,150,3.08,-0.23,-83,1
1642237562,79.84,1000.85,1018.92,150,2.95,-0.19,-82,1
1642237622,80.14,1000.93,1019.01,150,2.97,-0.12,-83,1
1642237682,79.59,1000.97,1019.04,150,2.96,-0.22,-82,1
1642237742,79.65,1000.36,1018.43,150,2.90,-0.27,-85,1
1642237802,80.30,1000.89,1018.96,150,2.92,-0.14,-84,1
1642238114,80.96,1000.97,1019.04,150,2.64,-0.30,-85,1
1642238243,80.72,1000.79,1018.86,150,2.62,-0.36,-86,1
1642238309,81.27,1001.02,1019.10,150,2.60,-0.28,-83,1
1642238369,81.25,1001.04,1019.11,150,2.61,-0.28,-84,1
1642238429,81.42,1001.00,1019.08,150,2.61,-0.25,-85,1
1642238489,81.37,1001.01,1019.09,150,2.64,-0.23,-85,1
1642238675,80.91,1001.08,1019.15,150,2.63,-0.32,-84,1
1642238798,81.35,1000.91,1018.98,150,2.66,-0.21,-84,1
1642238994,81.50,1000.91,1018.98,150,2.44,-0.40,-88,1
1642239174,80.98,1000.99,1019.07,150,2.56,-0.37,-87,1
1642239556,80.87,1001.08,1019.15,150,2.53,-0.42,-85,1
1642239634,81.28,1001.00,1019.08,150,2.51,-0.37,-88,1
1642239682,80.88,1001.14,1019.21,150,2.40,-0.55,-84,1
1642239802,81.61,1001.19,1019.26,150,2.48,-0.35,-87,1
1642239928,81.06,1001.18,1019.25,150,2.46,-0.46,-86,1
1642239991,81.18,1001.15,1019.22,150,2.47,-0.43,-84,1
1642240178,81.29,1001.14,1019.21,150,2.41,-0.47,-82,1
1642240238,80.90,1001.16,1019.24,150,2.43,-0.51,-82,1
1642240367,81.71,1001.19,1019.26,150,1.94,-0.86,-86,1
1642240679,80.15,1001.10,1019.17,150,2.35,-0.72,-85,1
1642240802,79.35,1001.08,1019.15,150,2.44,-0.77,-83,1
1642241117,78.89,1001.23,1019.30,150,2.49,-0.80,-86,1
1642241180,79.73,1001.28,1019.36,150,2.52,-0.63,-86,1
1642241243,79.11,1001.19,1019.27,150,2.54,-0.71,-86,1
1642241538,77.53,1001.33,1019.40,150,2.50,-1.03,-86,1
1642241558,78.98,1001.38,1019.45,150,2.58,-0.70,-86,1
1642241938,79.80,1001.35,1019.42,150,2.65,-0.49,-83,1
1642242062,79.18,1001.34,1019.42,150,2.68,-0.56,-84,1
1642242248,78.70,1001.24,1019.31,150,2.63,-0.70,-83,1
1642242434,78.56,1001.30,1019.37,150,2.62,-0.73,-83,1
1642242497,78.04,1001.21,1019.28,150,2.56,-0.88,-83,1
1642242559,78.94,1001.28,1019.35,150,2.60,-0.68,-84,1
1642242620,78.76,1001.34,1019.41,150,2.59,-0.72,-83,1
1642242682,78.70,1001.33,1019.41,150,2.59,-0.73,-84,1
1642242745,79.17,1001.29,1019.36,150,2.58,-0.66,-86,1
1642242871,79.55,1001.31,1019.38,150,2.65,-0.53,-86,1
1642242934,78.70,1001.35,1019.42,150,2.68,-0.65,-87,1
1642242994,77.60,1001.38,1019.45,150,2.68,-0.84,-84,1
1642243057,77.94,1001.50,1019.57,150,2.71,-0.75,-85,1
1642243117,77.49,1001.47,1019.54,150,2.71,-0.83,-82,1
1642243240,77.17,1001.56,1019.64,150,2.74,-0.86,-83,1
1642243342,77.61,1001.49,1019.56,150,2.71,-0.81,-86,1
1642243434,77.21,1001.54,1019.61,150,2.66,-0.93,-88,1
1642243497,77.61,1001.49,1019.56,150,2.65,-0.87,-85,1
1642243620,77.13,1001.53,1019.60,150,2.65,-0.95,-83,1
1642243933,76.78,1001.50,1019.57,150,2.74,-0.93,-83,1
1642244062,75.88,1001.49,1019.56,150,2.72,-1.11,-85,1
1642244692,76.47,1001.53,1019.61,150,2.70,-1.02,-85,1
1642244941,76.56,1001.49,1019.56,150,2.70,-1.01,-83,1
1642245001,76.08,1001.54,1019.61,150,2.70,-1.09,-83,1
1642245061,75.62,1001.48,1019.55,150,2.70,-1.17,-87,1
1642245122,76.21,1001.47,1019.55,150,2.65,-1.12,-84,1
1642245182,75.85,1001.51,1019.58,150,2.69,-1.14,-85,1
1642245371,75.37,1001.44,1019.51,150,2.66,-1.26,-85,1
1642245493,74.99,1001.53,1019.60,150,2.65,-1.34,-85,1
1642245556,74.13,1001.47,1019.54,150,2.61,-1.53,-87,1
1642245808,76.07,1001.48,1019.56,150,2.58,-1.21,-85,1
1642245871,76.33,1001.51,1019.58,150,2.56,-1.18,-87,1
1642245997,76.08,1001.57,1019.64,150,2.61,-1.18,-81,1
1642246184,75.43,1001.67,1019.75,150,2.57,-1.33,-80,1
1642246247,75.39,1001.66,1019.74,150,2.60,-1.31,-86,1
1642246372,76.39,1001.35,1019.42,150,2.65,-1.08,-84,1
1642246499,76.16,1001.72,1019.79,150,2.67,-1.11,-84,1
1642246625,75.30,1001.70,1019.78,150,2.64,-1.29,-88,1
1642246748,75.41,1001.76,1019.83,150,2.65,-1.26,-83,1
1642246808,75.67,1001.78,1019.85,150,2.66,-1.20,-86,1
1642246871,75.64,1001.69,1019.77,150,2.65,-1.22,-84,1
1642246931,75.81,1001.83,1019.90,150,2.67,-1.17,-86,1
1642247117,76.38,1001.85,1019.92,150,2.69,-1.05,-83,1
1642247369,73.98,1001.78,1019.85,150,2.77,-1.40,-85,1
1642247492,73.73,1001.82,1019.90,150,2.76,-1.46,-82,1
1642247552,72.96,1001.82,1019.89,150,2.83,-1.54,-85,1
1642247615,73.04,1001.84,1019.91,150,2.84,-1.51,-85,1
1642247867,74.31,1001.90,1019.98,150,2.87,-1.25,-83,1
1642248053,73.60,1002.03,1020.10,150,2.86,-1.39,-83,1
1642248113,73.27,1002.08,1020.15,150,2.86,-1.45,-84,1
1642248236,72.71,1002.06,1020.14,150,2.89,-1.53,-84,1
1642248362,72.04,1002.02,1020.09,150,2.87,-1.67,-85,1
1642248614,72.61,1001.91,1019.98,150,2.87,-1.56,-83,1
1642248675,73.17,1002.09,1020.16,150,2.88,-1.45,-83,1
1642248864,73.38,1002.00,1020.07,150,2.88,-1.41,-81,1
1642249056,72.31,1002.02,1020.09,150,2.86,-1.63,-87,1
1642249431,72.70,1002.24,1020.31,150,2.78,-1.63,-84,1
1642249500,72.76,1002.18,1020.25,150,2.76,-1.64,-83,1
1642249617,73.21,1002.19,1020.26,150,2.76,-1.56,-84,1
1642250057,72.65,1002.39,1020.47,150,1.96,-2.43,-85,1
1642250117,72.74,1002.25,1020.32,150,2.71,-1.69,-85,1
1642250177,73.09,1002.26,1020.33,150,2.72,-1.62,-86,1
1642250240,72.02,1002.15,1020.22,150,2.71,-1.83,-85,1
1642250300,71.65,1002.14,1020.22,150,2.68,-1.93,-86,1
1642250426,71.99,1002.19,1020.26,150,2.71,-1.83,-82,1
1642250489,72.86,1002.20,1020.27,150,2.69,-1.69,-83,1
1642250549,73.24,1002.20,1020.27,150,2.71,-1.60,-84,1
1642250609,73.08,1002.19,1020.27,150,2.71,-1.63,-83,1
1642250672,72.81,1002.19,1020.26,150,2.68,-1.71,-85,1
1642250732,73.15,1002.15,1020.23,150,2.68,-1.65,-81,1
1642250855,73.04,1002.21,1020.29,150,2.67,-1.68,-82,1
1642250915,73.39,1002.26,1020.34,150,2.66,-1.62,-84,1
1642251038,73.41,1002.28,1020.35,150,2.65,-1.63,-84,1
1642251099,72.98,1002.30,1020.38,150,2.65,-1.71,-84,1
1642251159,73.11,1002.32,1020.40,150,2.64,-1.69,-85,1
1642251348,72.72,1002.32,1020.39,150,2.61,-1.79,-84,1
1642251408,72.95,1002.34,1020.42,150,2.62,-1.74,-81,1
1642251540,73.59,1002.31,1020.38,150,2.59,-1.65,-84,1
1642251658,73.49,1002.43,1020.50,150,2.60,-1.66,-82,1
1642251970,74.43,1002.60,1020.68,150,2.58,-1.51,-85,1
1642252030,74.55,1002.60,1020.67,150,2.55,-1.51,-83,1
1642252477,73.91,1002.63,1020.70,150,2.59,-1.59,-84,1
1642252601,74.66,1002.61,1020.69,150,2.61,-1.44,-84,1
1642252666,74.37,1002.66,1020.73,150,2.59,-1.51,-84,1
1642252732,74.09,1002.57,1020.64,150,2.55,-1.60,-84,1
1642252922,73.71,1002.56,1020.63,150,2.54,-1.68,-84,1
1642252984,73.95,1002.69,1020.76,150,2.54,-1.63,-86,1
1642253128,73.79,1002.68,1020.75,150,2.53,-1.67,-83,1
1642253171,73.92,1002.70,1020.77,150,2.54,-1.64,-86,1
1642253294,74.61,1002.74,1020.81,150,2.55,-1.50,-84,1
1642253354,74.46,1002.71,1020.78,150,2.54,-1.54,-82,1
1642253414,74.39,1002.71,1020.78,150,2.54,-1.55,-84,1
1642253474,74.35,1002.69,1020.76,150,2.54,-1.56,-82,1
1642253727,75.17,1002.75,1020.82,150,2.55,-1.40,-85,1
1642253790,74.66,1002.83,1020.90,150,2.56,-1.48,-84,1
1642253850,74.66,1002.86,1020.93,150,2.54,-1.50,-83,1
1642253913,74.60,1002.90,1020.97,150,2.56,-1.49,-86,1
1642253976,74.53,1002.89,1020.96,150,2.55,-1.52,-84,1
1642254039,74.51,1002.91,1020.99,150,2.57,-1.50,-83,1
1642254099,74.70,1002.93,1021.00,150,2.59,-1.45,-83,1
1642254161,75.03,1002.92,1020.99,150,2.61,-1.37,-83,1
1642254284,74.56,1002.96,1021.03,150,2.59,-1.47,-83,1
1642254345,74.77,1003.01,1021.09,150,2.59,-1.43,-87,1
1642254405,73.83,1003.00,1021.07,150,2.58,-1.62,-83,1
1642254465,74.52,1003.00,1021.07,150,2.57,-1.50,-84,1
1642254591,75.14,1003.01,1021.08,150,2.58,-1.38,-82,1
1642254651,75.56,1002.98,1021.05,150,2.56,-1.32,-84,1
1642254843,74.90,1002.72,1020.79,150,2.53,-1.47,-84,1
1642254909,75.44,1003.03,1021.10,150,2.51,-1.39,-84,1
1642254969,74.99,1003.02,1021.09,150,2.48,-1.50,-81,1
1642255090,75.13,1003.08,1021.15,150,2.44,-1.51,-82,1
1642255150,74.77,1003.07,1021.14,150,2.45,-1.57,-82,1
1642255210,75.00,1003.04,1021.12,150,2.42,-1.56,-83,1
1642255270,74.46,1003.02,1021.10,150,2.37,-1.70,-83,1
1642255336,75.49,1003.10,1021.17,150,2.38,-1.51,-84,1
1642255396,75.50,1003.09,1021.17,150,2.37,-1.51,-83,1
1642255459,75.40,1003.11,1021.18,150,2.34,-1.56,-88,1
1642255582,75.49,1003.13,1021.20,150,2.29,-1.59,-82,1
1642255642,75.68,1003.08,1021.15,150,2.27,-1.58,-82,1
1642255702,75.99,1003.16,1021.23,150,2.26,-1.53,-82,1
1642255828,75.99,1003.16,1021.23,150,2.23,-1.56,-86,1
1642255891,76.02,1003.14,1021.21,150,2.21,-1.58,-84,1
1642256017,76.49,1002.91,1020.98,150,2.17,-1.53,-83,1
1642256079,76.41,1003.21,1021.28,150,2.14,-1.58,-84,1
1642256140,76.88,1003.20,1021.27,150,2.15,-1.48,-86,1
1642256200,77.28,1003.24,1021.32,150,2.15,-1.41,-84,1
1642256260,77.17,1003.28,1021.35,150,2.12,-1.46,-84,1
1642256322,77.06,1003.30,1021.38,150,2.08,-1.52,-84,1
1642256385,77.24,1003.30,1021.37,150,2.08,-1.49,-85,1
1642256445,77.20,1003.28,1021.35,150,2.08,-1.49,-83,1
1642256506,77.30,1003.32,1021.39,150,2.05,-1.51,-83,1
1642256568,77.55,1003.31,1021.38,150,2.05,-1.46,-83,1
1642256628,77.47,1003.34,1021.41,150,2.06,-1.47,-83,1
1642256688,77.66,1003.31,1021.39,150,2.02,-1.47,-83,1
1642256748,77.56,1003.37,1021.44,150,2.02,-1.49,-83,1
1642256809,77.75,1003.34,1021.41,150,2.03,-1.44,-86,1
1642256871,77.57,1003.45,1021.52,150,2.00,-1.51,-83,1
1642256932,77.74,1003.43,1021.50,150,2.01,-1.47,-83,1
1642256995,77.73,1003.36,1021.43,150,2.01,-1.47,-86,1
1642257055,77.85,1003.40,1021.48,150,2.00,-1.46,-84,1
1642257241,78.02,1003.46,1021.53,150,1.97,-1.46,-81,1
1642257364,78.02,1003.50,1021.58,150,1.97,-1.46,-83,1
1642257550,78.43,1003.50,1021.57,150,1.94,-1.41,-84,1
1642257610,78.33,1003.50,1021.57,150,1.94,-1.43,-83,1
1642257670,78.23,1003.52,1021.59,150,1.94,-1.45,-81,1
1642257793,78.72,1003.56,1021.63,150,1.91,-1.39,-83,1
1642257853,78.94,1003.56,1021.63,150,1.93,-1.34,-81,1
1642257916,79.13,1003.63,1021.70,150,1.91,-1.32,-84,1
1642258039,79.04,1003.65,1021.72,150,1.86,-1.39,-83,1
1642258102,79.27,1003.69,1021.77,150,1.87,-1.34,-83,1
1642258225,79.49,1003.74,1021.81,150,1.85,-1.32,-83,1
1642258477,80.10,1003.72,1021.79,150,1.81,-1.25,-83,1
1642258537,79.96,1003.77,1021.84,150,1.76,-1.33,-83,1
1642258600,80.19,1003.79,1021.86,150,1.78,-1.27,-83,1
1642258665,80.36,1003.77,1021.84,150,1.75,-1.27,-82,1
1642258728,80.00,1003.61,1021.69,150,1.76,-1.32,-82,1
1642258788,80.34,1003.83,1021.90,150,1.76,-1.26,-83,1
1642258848,80.34,1003.81,1021.88,150,1.75,-1.27,-83,1
1642258911,80.50,1003.78,1021.85,150,1.74,-1.26,-82,1
1642258971,80.52,1003.78,1021.86,150,1.72,-1.27,-83,1
1642259100,80.99,1003.85,1021.92,150,1.72,-1.19,-84,1
1642259358,81.62,1003.93,1022.00,150,1.66,-1.14,-83,1
1642259413,81.38,1003.95,1022.02,150,1.64,-1.20,-82,1
1642259475,81.22,1003.91,1021.98,150,1.61,-1.26,-82,1
1642259665,81.57,1003.95,1022.02,150,1.65,-1.16,-83,1
1642259914,81.50,1003.98,1022.05,150,1.63,-1.19,-82,1
1642259974,81.55,1003.98,1022.05,150,1.63,-1.19,-81,1
1642260034,81.65,1003.94,1022.01,150,1.64,-1.16,-80,1
1642260097,81.75,1003.99,1022.07,150,1.59,-1.19,-85,1
1642260223,81.83,1004.01,1022.09,150,1.62,-1.15,-83,1
1642260286,81.42,1003.95,1022.02,150,1.63,-1.21,-83,1
1642260346,81.96,1004.02,1022.09,150,1.61,-1.14,-83,1
1642260406,81.80,1003.99,1022.07,150,1.63,-1.14,-81,1
1642260487,81.74,1004.02,1022.09,150,1.61,-1.17,-81,1
1642260532,81.80,1004.01,1022.09,150,1.64,-1.13,-83,1
1642260866,81.87,1004.13,1022.20,150,1.19,-1.56,-82,1
1642260971,82.08,1004.11,1022.19,150,1.64,-1.09,-83,1
1642261160,81.98,1004.14,1022.21,150,1.63,-1.11,-82,1
1642261220,81.80,1004.15,1022.22,150,1.60,-1.17,-82,1
1642261349,81.97,1004.18,1022.25,150,1.63,-1.12,-86,1
1642261409,82.26,1004.10,1022.17,150,1.62,-1.08,-82,1
1642261469,82.30,1004.15,1022.22,150,1.62,-1.07,-81,1
1642261529,82.30,1004.08,1022.15,150,1.59,-1.10,-84,1
1642261590,82.55,1004.05,1022.13,150,1.59,-1.06,-83,1
1642261755,82.55,1004.05,1022.13,150,1.45,-1.20,-83,1
1642261908,83.28,1004.09,1022.16,150,1.53,-1.00,-85,1
1642261968,83.08,1004.13,1022.20,150,1.52,-1.04,-82,1
1642262031,83.29,1004.12,1022.19,150,1.51,-1.02,-85,1
1642262220,83.47,1004.16,1022.23,150,1.48,-1.02,-81,1
1642262346,83.95,1004.18,1022.25,150,1.44,-0.98,-82,1
1642262917,83.88,1004.21,1022.29,150,1.40,-1.03,-84,1
1642262977,83.92,1004.28,1022.35,150,1.46,-0.96,-82,1
1642263037,83.97,1004.33,1022.40,150,1.45,-0.96,-85,1
1642263169,83.41,1004.32,1022.39,150,1.39,-1.11,-84,1
1642263229,83.74,1004.26,1022.33,150,1.45,-1.00,-82,1
1642263289,83.87,1004.25,1022.32,150,1.46,-0.97,-83,1
1642263352,83.78,1004.17,1022.24,150,1.45,-0.99,-84,1
1642263415,83.47,1004.23,1022.30,150,1.40,-1.09,-83,1
1642263478,83.66,1004.24,1022.32,150,1.42,-1.04,-83,1
1642263603,83.48,1004.26,1022.33,150,1.42,-1.07,-81,1
1642263663,83.26,1004.25,1022.32,150,1.43,-1.10,-82,1
1642263724,83.58,1004.24,1022.31,150,1.43,-1.05,-81,1
1642263784,83.59,1004.20,1022.27,150,1.44,-1.03,-83,1
1642263844,83.55,1004.23,1022.30,150,1.45,-1.03,-82,1
1642263967,83.51,1004.27,1022.35,150,1.42,-1.07,-82,1
1642264027,83.42,1004.18,1022.25,150,1.42,-1.08,-84,1
1642264090,83.33,1004.27,1022.35,150,1.41,-1.11,-84,1
1642264150,83.49,1004.29,1022.36,150,1.41,-1.08,-84,1
1642264210,83.27,1004.29,1022.36,150,1.40,-1.13,-80,1
1642264270,82.89,1004.27,1022.34,150,1.37,-1.22,-83,1
1642264330,83.35,1004.25,1022.32,150,1.40,-1.11,-82,1
1642264454,83.76,1004.28,1022.35,150,1.38,-1.07,-81,1
1642265025,84.10,1004.34,1022.41,150,1.31,-1.08,-81,1
1642265214,84.38,1004.32,1022.39,150,1.28,-1.06,-83,1
1642265400,84.81,1004.30,1022.38,150,1.23,-1.04,-81,1
1642265652,85.37,1004.30,1022.37,150,1.15,-1.03,-86,1
1642265781,85.39,1004.36,1022.43,150,1.14,-1.04,-82,1
1642265841,85.66,1004.45,1022.52,150,1.13,-1.01,-82,1
1642265901,85.78,1004.44,1022.51,150,1.10,-1.01,-82,1
1642266154,86.67,1004.53,1022.61,150,1.06,-0.91,-83,1
1642266214,86.63,1004.50,1022.58,150,1.07,-0.91,-83,1
1642266274,86.83,1004.57,1022.65,150,1.07,-0.88,-81,1
1642266401,87.27,1004.63,1022.70,150,1.05,-0.83,-82,1
1642266461,87.20,1004.57,1022.64,150,1.03,-0.86,-83,1
1642266665,87.18,1004.58,1022.65,150,1.02,-0.87,-85,1
1642267219,87.87,1004.58,1022.66,150,1.03,-0.75,-85,1
1642267282,87.67,1004.58,1022.65,150,1.01,-0.81,-83,1
1642267451,87.18,1004.63,1022.70,150,1.01,-0.88,-83,1
1642267657,87.19,1004.64,1022.72,150,1.02,-0.87,-82,1
1642267718,87.02,1004.70,1022.77,150,1.04,-0.88,-86,1
1642267844,87.06,1004.68,1022.75,150,0.93,-0.98,-85,1
1642267967,87.21,1004.72,1022.79,150,1.02,-0.87,-82,1
1642268153,87.07,1004.75,1022.83,150,0.96,-0.95,-81,1
1642268216,87.08,1004.78,1022.85,150,0.96,-0.95,-83,1
1642268339,86.96,1004.80,1022.87,150,0.96,-0.97,-85,1
1642268719,87.65,1004.82,1022.89,150,0.79,-1.03,-84,1
1642269036,88.78,1004.82,1022.89,150,0.66,-0.98,-85,1
1642269352,89.56,1004.87,1022.94,150,0.58,-0.94,-83,1
1642269415,90.17,1004.85,1022.92,150,0.54,-0.89,-83,1
1642269478,90.09,1004.84,1022.91,150,0.54,-0.90,-84,1
1642269601,90.39,1004.82,1022.89,150,0.49,-0.90,-84,1
1642269725,90.94,1004.83,1022.91,150,0.47,-0.84,-81,1
1642269785,91.19,1004.83,1022.90,150,0.45,-0.82,-82,1
1642269846,91.12,1004.83,1022.91,150,0.44,-0.84,-84,1
1642270224,91.29,1004.94,1023.01,150,0.42,-0.84,-81,1
1642271239,92.35,1004.79,1022.86,150,0.17,-0.93,-83,1
1642272487,95.27,1004.96,1023.04,150,-0.45,-1.12,-84,1
1642272568,94.39,1005.25,1023.32,150,-0.48,-1.27,-83,1
1642272817,95.84,1004.92,1022.99,150,-0.58,-1.16,-83,1
1642272944,97.25,1005.93,1024.01,150,-0.63,-1.01,-82,1
1642273004,96.10,1006.59,1024.66,150,-0.65,-1.20,-83,1
1642273067,95.75,1006.32,1024.39,150,-0.67,-1.27,-82,1
1642273130,96.61,1005.71,1023.78,150,-0.70,-1.18,-83,1
1642273193,95.95,1005.53,1023.60,150,-0.72,-1.29,-86,1
1642273569,99.47,1004.91,1022.99,150,-0.82,-0.90,-81,1
1642273995,100.00,1005.10,1023.17,150,-0.92,-0.92,-83,1
1642274182,100.00,1005.07,1023.14,150,-0.99,-0.99,-82,1
1642275356,100.00,1004.96,1023.03,150,-1.40,-1.40,-82,1
1642275416,100.00,1004.81,1022.88,150,-1.40,-1.40,-81,1
1642275548,100.00,1004.85,1022.92,150,-1.40,-1.40,-82,1
1642275603,100.00,1004.74,1022.82,150,-1.40,-1.40,-82,1
1642275664,100.00,1004.74,1022.81,150,-1.40,-1.40,-82,1
1642275787,100.00,1004.85,1022.93,150,-1.39,-1.39,-79,1
1642275976,100.00,1004.92,1022.99,150,-1.40,-1.40,-84,1
1642276353,100.00,1005.01,1023.08,150,-1.41,-1.41,-83,1
1642276476,100.00,1004.92,1023.00,150,-1.38,-1.38,-81,1
1642276918,100.00,1004.86,1022.93,150,-1.27,-1.27,-81,1
1642277083,100.00,1004.95,1023.02,150,-1.28,-1.28,-84,1
1642277299,100.00,1004.87,1022.94,150,-1.35,-1.35,-82,1
1642277674,100.00,1004.79,1022.86,150,-1.46,-1.46,-81,1
1642278176,100.00,1004.80,1022.87,150,-1.67,-1.67,-82,1
1642279481,100.00,1004.98,1023.05,150,-2.36,-2.37,-82,1
1642279797,100.00,1005.10,1023.18,150,-2.28,-2.28,-82,1
1642279860,100.00,1005.08,1023.15,150,-2.29,-2.29,-82,1
1642279920,100.00,1004.98,1023.05,150,-2.31,-2.31,-82,1
1642279980,100.00,1005.00,1023.07,150,-2.32,-2.32,-83,1
1642280304,100.00,1005.08,1023.15,150,-2.35,-2.36,-82,1
1642280494,100.00,1005.03,1023.10,150,-2.36,-2.37,-81,1
1642280557,100.00,1005.18,1023.25,150,-2.79,-2.80,-82,1
1642280680,100.00,1005.12,1023.19,150,-2.38,-2.39,-80,1
1642281124,100.00,1005.29,1023.37,150,-2.43,-2.44,-82,1
1642281250,100.00,1005.30,1023.37,150,-2.44,-2.45,-80,1
1642281440,100.00,1005.30,1023.37,150,-2.44,-2.45,-81,1
1642281503,100.00,1005.29,1023.37,150,-2.46,-2.47,-82,1
1642282080,100.00,1005.21,1023.28,150,-2.75,-2.76,-82,1
1642282140,100.00,1005.27,1023.34,150,-3.71,-3.72,-82,1
1642282392,100.00,1005.16,1023.23,150,-2.55,-2.56,-82,1
1642282708,100.00,1005.09,1023.16,150,-2.59,-2.60,-81,1
1642282768,100.00,1005.10,1023.18,150,-2.57,-2.58,-83,1
1642282891,100.00,1005.07,1023.14,150,-2.58,-2.59,-83,1
1642283015,100.00,1005.03,1023.10,150,-2.59,-2.60,-80,1
1642283267,100.00,1004.94,1023.01,150,-2.60,-2.61,-80,1
1642283528,100.00,1004.82,1022.90,150,-2.60,-2.61,-84,1
1642283649,100.00,1004.93,1023.00,150,-2.60,-2.61,-81,1
1642283711,100.00,1004.93,1023.01,150,-2.60,-2.61,-81,1
1642284150,100.00,1004.94,1023.01,150,-2.63,-2.64,-83,1
1642284231,100.00,1004.99,1023.07,150,-2.62,-2.63,-84,1
1642284273,100.00,1004.89,1022.97,150,-2.62,-2.63,-82,1
1642284333,100.00,1004.87,1022.94,150,-2.63,-2.64,-81,1
1642284411,100.00,1004.91,1022.98,150,-2.65,-2.66,-83,1
1642284459,100.00,1004.88,1022.95,150,-2.64,-2.65,-83,1
1642284711,100.00,1004.90,1022.97,150,-2.67,-2.68,-84,1
1642284837,100.00,1004.96,1023.03,150,-2.68,-2.69,-83,1
1642284897,100.00,1004.96,1023.03,150,-2.68,-2.69,-83,1
1642284957,100.00,1004.98,1023.05,150,-2.75,-2.76,-82,1
1642285020,100.00,1004.95,1023.03,150,-2.68,-2.69,-82,1
1642285080,100.00,1004.97,1023.04,150,-2.68,-2.69,-82,1
1642285143,100.00,1005.06,1023.13,150,-2.67,-2.68,-82,1
1642285209,100.00,1005.07,1023.15,150,-2.66,-2.67,-81,1
1642285272,100.00,1005.16,1023.23,150,-2.67,-2.68,-84,1
1642285332,100.00,1004.99,1023.07,150,-2.66,-2.67,-82,1
1642285458,100.00,1005.11,1023.18,150,-2.65,-2.66,-81,1
1642285524,100.00,1005.08,1023.16,150,-2.67,-2.68,-83,1
1642285584,100.00,1005.08,1023.15,150,-2.66,-2.67,-81,1
1642285647,100.00,1005.10,1023.17,150,-2.66,-2.67,-82,1
1642285773,100.00,1005.05,1023.12,150,-2.65,-2.66,-82,1
1642285833,100.00,1005.01,1023.08,150,-2.65,-2.66,-83,1
1642285959,100.00,1005.01,1023.08,150,-2.67,-2.68,-83,1
1642286021,100.00,1004.97,1023.04,150,-2.66,-2.67,-82,1
1642286087,100.00,1004.95,1023.02,150,-2.66,-2.67,-82,1
1642286274,100.00,1004.91,1022.99,150,-2.65,-2.66,-80,1
1642286334,100.00,1004.97,1023.05,150,-2.65,-2.66,-81,1
1642286396,100.00,1005.00,1023.07,150,-2.65,-2.66,-83,1
1642286522,100.00,1005.04,1023.11,150,-2.62,-2.63,-82,1
1642286585,100.00,1005.07,1023.14,150,-2.92,-2.93,-82,1
1642286645,100.00,1005.07,1023.14,150,-2.61,-2.62,-83,1
1642286708,100.00,1005.08,1023.15,150,-2.59,-2.60,-83,1
1642286768,100.00,1005.07,1023.15,150,-2.58,-2.59,-80,1
1642286828,100.00,1004.98,1023.05,150,-2.63,-2.64,-82,1
1642286957,100.00,1005.16,1023.24,150,-2.54,-2.55,-83,1
1642287017,100.00,1005.14,1023.21,150,-2.53,-2.54,-80,1
1642287077,100.00,1005.14,1023.21,150,-2.51,-2.52,-81,1
1642287140,100.00,1005.11,1023.18,150,-2.52,-2.53,-82,1
1642287263,100.00,1005.17,1023.24,150,-2.50,-2.51,-80,1
1642287512,100.00,1005.00,1023.07,150,-2.46,-2.47,-81,1
1642287824,100.00,1005.00,1023.07,150,-2.36,-2.37,-84,1
1642287885,100.00,1005.03,1023.10,150,-2.33,-2.33,-83,1
1642287947,100.00,1005.01,1023.09,150,-2.35,-2.36,-81,1
1642288007,100.00,1005.03,1023.10,150,-2.30,-2.30,-84,1
1642288067,100.00,1004.99,1023.06,150,-2.26,-2.26,-83,1
1642288128,100.00,1004.96,1023.03,150,-2.27,-2.27,-82,1
1642288191,100.00,1004.31,1022.38,150,-2.23,-2.23,-83,1
1642288254,100.00,1004.95,1023.03,150,-2.20,-2.20,-82,1
1642288314,100.00,1004.92,1022.99,150,-2.20,-2.20,-82,1
1642288383,100.00,1004.90,1022.97,150,-2.15,-2.15,-81,1
1642288440,100.00,1004.89,1022.97,150,-2.12,-2.12,-83,1
1642288500,100.00,1004.95,1023.03,150,-2.11,-2.11,-80,1
1642288578,100.00,1005.00,1023.07,150,-2.09,-2.09,-82,1
1642288626,100.00,1005.00,1023.07,150,-2.12,-2.12,-82,1
1642288686,100.00,1004.90,1022.97,150,-2.05,-2.05,-83,1
1642288746,100.00,1004.91,1022.98,150,-2.03,-2.03,-82,1
1642288806,100.00,1004.90,1022.97,150,-2.01,-2.01,-82,1
1642288866,100.00,1004.90,1022.97,150,-2.00,-2.00,-82,1
1642288926,100.00,1004.94,1023.01,150,-1.97,-1.97,-80,1
1642288986,100.00,1004.94,1023.02,150,-1.97,-1.97,-84,1
1642289247,100.00,1004.94,1023.01,150,-1.90,-1.90,-84,1
1642289301,100.00,1005.01,1023.08,150,-1.90,-1.90,-83,1
1642289361,100.00,1005.03,1023.11,150,-1.90,-1.90,-82,1
1642289490,100.00,1005.04,1023.11,150,-1.86,-1.86,-82,1
1642289550,100.00,1005.11,1023.19,150,-1.85,-1.85,-83,1
1642289611,100.00,1005.07,1023.14,150,-1.85,-1.85,-84,1
1642289671,100.00,1005.11,1023.19,150,-1.92,-1.92,-82,1
1642289799,100.00,1005.06,1023.13,150,-1.87,-1.87,-82,1
1642289859,100.00,1005.11,1023.18,150,-1.86,-1.86,-83,1
1642289922,100.00,1005.07,1023.15,150,-1.86,-1.86,-82,1
1642289983,100.00,1005.04,1023.11,150,-1.87,-1.87,-82,1
1642290043,100.00,1005.11,1023.18,150,-1.88,-1.88,-83,1
1642290103,100.00,1005.19,1023.26,150,-1.90,-1.90,-82,1
1642290166,100.00,1005.14,1023.21,150,-1.90,-1.90,-83,1
1642290228,100.00,1005.11,1023.18,150,-1.92,-1.92,-83,1
1642290289,100.00,1005.05,1023.13,150,-1.93,-1.93,-82,1
1642290349,100.00,1005.08,1023.16,150,-1.94,-1.94,-80,1
1642290409,100.00,1005.04,1023.12,150,-1.96,-1.96,-82,1
1642290469,100.00,1005.05,1023.12,150,-1.95,-1.95,-82,1
1642290595,100.00,1005.11,1023.18,150,-1.95,-1.95,-82,1
1642290721,100.00,1005.23,1023.30,150,-1.93,-1.93,-83,1
1642290781,100.00,1005.17,1023.25,150,-1.93,-1.93,-81,1
1642290842,100.00,1005.13,1023.20,150,-1.92,-1.92,-82,1
1642290902,100.00,1005.12,1023.20,150,-1.92,-1.92,-82,1
1642290965,100.00,1005.05,1023.13,150,-1.90,-1.90,-82,1
1642291025,100.00,1004.99,1023.06,150,-1.87,-1.87,-81,1
1642291085,100.00,1004.94,1023.01,150,-1.86,-1.86,-84,1
1642291145,100.00,1004.95,1023.03,150,-1.84,-1.84,-82,1
1642291205,100.00,1004.98,1023.05,150,-1.82,-1.82,-82,1
1642291265,100.00,1005.00,1023.07,150,-1.80,-1.80,-83,1
1642291325,100.00,1005.05,1023.12,150,-1.78,-1.78,-83,1
1642291385,100.00,1005.03,1023.10,150,-1.76,-1.76,-82,1
1642291448,100.00,1005.06,1023.13,150,-1.75,-1.75,-81,1
1642291508,100.00,1005.04,1023.11,150,-1.73,-1.73,-83,1
1642291568,100.00,1005.06,1023.13,150,-1.73,-1.73,-83,1
1642291692,100.00,1005.07,1023.14,150,-1.71,-1.71,-81,1
1642291752,100.00,1005.06,1023.13,150,-1.70,-1.70,-82,1
1642291812,100.00,1005.02,1023.09,150,-1.70,-1.70,-81,1
1642291872,100.00,1005.04,1023.11,150,-1.70,-1.70,-83,1
1642291932,100.00,1005.07,1023.14,150,-1.69,-1.69,-80,1
1642291995,100.00,1005.08,1023.15,150,-1.68,-1.68,-81,1
1642292064,100.00,1005.04,1023.12,150,-1.71,-1.71,-82,1
1642292118,100.00,1005.07,1023.14,150,-1.67,-1.67,-82,1
1642292181,100.00,1005.11,1023.18,150,-1.66,-1.66,-84,1
1642292241,100.00,1005.10,1023.17,150,-1.66,-1.66,-83,1
1642292301,100.00,1005.05,1023.12,150,-1.65,-1.65,-83,1
1642292361,100.00,1004.96,1023.04,150,-1.69,-1.69,-82,1
1642292424,100.00,1005.10,1023.17,150,-1.62,-1.62,-83,1
1642292484,100.00,1005.09,1023.16,150,-1.62,-1.62,-83,1
1642292610,100.00,1005.18,1023.25,150,-1.59,-1.59,-83,1
1642292671,100.00,1005.19,1023.26,150,-1.60,-1.60,-81,1
1642292731,100.00,1005.19,1023.27,150,-1.60,-1.60,-82,1
1642292791,100.00,1005.21,1023.28,150,-1.59,-1.59,-83,1
1642292851,100.00,1005.22,1023.29,150,-1.60,-1.60,-82,1
1642292911,100.00,1005.17,1023.24,150,-1.60,-1.60,-82,1
1642292971,100.00,1005.17,1023.24,150,-1.59,-1.59,-82,1
1642293031,100.00,1005.18,1023.25,150,-1.58,-1.58,-82,1
1642293091,100.00,1005.13,1023.20,150,-1.59,-1.59,-83,1
1642293151,100.00,1005.11,1023.18,150,-1.58,-1.58,-81,1
1642293211,100.00,1005.14,1023.21,150,-1.57,-1.57,-83,1
1642293271,100.00,1005.17,1023.24,150,-1.57,-1.57,-83,1
1642293331,100.00,1005.20,1023.27,150,-1.57,-1.57,-82,1
1642293394,100.00,1005.18,1023.25,150,-1.57,-1.57,-83,1
1642293454,100.00,1005.20,1023.27,150,-1.57,-1.57,-82,1
1642293514,100.00,1005.22,1023.29,150,-1.59,-1.59,-84,1
1642293577,100.00,1005.24,1023.31,150,-1.58,-1.58,-83,1
1642293637,100.00,1005.15,1023.22,150,-1.58,-1.58,-81,1
1642293698,100.00,1004.72,1022.79,150,-1.58,-1.58,-82,1
1642293758,100.00,1005.10,1023.17,150,-1.60,-1.60,-81,1
1642293818,100.00,1005.08,1023.16,150,-1.63,-1.63,-82,1
1642293878,100.00,1005.09,1023.17,150,-1.60,-1.60,-82,1
1642293938,100.00,1005.13,1023.21,150,-1.63,-1.63,-82,1
1642294000,100.00,1005.22,1023.29,150,-1.62,-1.62,-82,1
1642294061,100.00,1005.25,1023.32,150,-1.65,-1.65,-82,1
1642294121,100.00,1005.25,1023.33,150,-1.68,-1.68,-82,1
1642294181,100.00,1005.30,1023.37,150,-1.66,-1.66,-81,1
1642294241,100.00,1005.32,1023.39,150,-1.66,-1.66,-82,1
1642294301,100.00,1005.31,1023.39,150,-1.67,-1.67,-81,1
1642294361,100.00,1005.17,1023.24,150,-1.66,-1.66,-82,1
1642294421,100.00,1005.43,1023.50,150,-1.66,-1.66,-83,1
1642294484,100.00,1005.46,1023.53,150,-1.65,-1.65,-82,1
1642294544,100.00,1005.41,1023.49,150,-1.64,-1.64,-83,1
1642294604,100.00,1005.38,1023.45,150,-1.63,-1.63,-82,1
1642294664,100.00,1005.29,1023.37,150,-1.62,-1.62,-82,1
1642294724,100.00,1005.25,1023.32,150,-1.61,-1.61,-82,1
1642294787,100.00,1005.19,1023.26,150,-1.60,-1.60,-83,1
1642294847,100.00,1005.15,1023.22,150,-1.62,-1.62,-83,1
1642294907,100.00,1005.13,1023.20,150,-1.58,-1.58,-82,1
1642294967,100.00,1005.15,1023.22,150,-1.58,-1.58,-82,1
1642295027,100.00,1005.26,1023.33,150,-1.57,-1.57,-82,1
1642295087,100.00,1005.36,1023.43,150,-1.56,-1.56,-82,1
1642295147,100.00,1005.32,1023.39,150,-1.55,-1.55,-82,1
1642295207,100.00,1005.26,1023.33,150,-1.55,-1.55,-82,1
1642295267,100.00,1005.24,1023.31,150,-1.54,-1.54,-82,1
1642295327,100.00,1005.24,1023.32,150,-1.54,-1.54,-82,1
1642295388,100.00,1005.30,1023.37,150,-1.53,-1.53,-85,1
1642295448,100.00,1005.31,1023.38,150,-1.55,-1.55,-82,1
1642295508,100.00,1005.26,1023.33,150,-1.53,-1.53,-82,1
1642295568,100.00,1005.17,1023.24,150,-1.52,-1.52,-80,1
1642295628,100.00,1005.06,1023.13,150,-1.53,-1.53,-81,1
1642295688,100.00,1005.04,1023.12,150,-1.52,-1.52,-82,1
1642295748,100.00,1005.12,1023.19,150,-1.52,-1.52,-83,1
1642295808,100.00,1005.11,1023.19,150,-1.51,-1.51,-82,1
1642295868,100.00,1005.10,1023.17,150,-1.51,-1.51,-83,1
1642295928,100.00,1005.10,1023.17,150,-1.51,-1.51,-82,1
1642295988,100.00,1005.01,1023.08,150,-1.50,-1.50,-83,1
1642296051,100.00,1004.88,1022.96,150,-1.49,-1.49,-83,1
1642296111,100.00,1004.78,1022.86,150,-1.49,-1.49,-82,1
1642296171,100.00,1004.62,1022.70,150,-1.50,-1.50,-83,1
1642296231,100.00,1004.59,1022.66,150,-1.48,-1.48,-83,1
1642296292,100.00,1004.51,1022.58,150,-1.47,-1.47,-83,1
1642296352,100.00,1004.52,1022.59,150,-1.48,-1.48,-84,1
1642296412,100.00,1004.51,1022.58,150,-1.47,-1.47,-83,1
1642296472,100.00,1004.64,1022.71,150,-1.47,-1.47,-82,1
1642296532,100.00,1004.72,1022.79,150,-1.47,-1.47,-83,1
1642296592,100.00,1004.70,1022.77,150,-1.46,-1.46,-81,1
1642296652,100.00,1004.65,1022.72,150,-1.47,-1.47,-81,1
1642296712,100.00,1004.60,1022.68,150,-1.45,-1.45,-81,1
1642296772,100.00,1004.70,1022.77,150,-1.43,-1.43,-82,1
1642296832,100.00,1004.81,1022.89,150,-1.42,-1.42,-82,1
1642296892,100.00,1004.90,1022.97,150,-1.41,-1.41,-82,1
1642296952,100.00,1004.95,1023.02,150,-1.40,-1.40,-82,1
1642297012,100.00,1004.84,1022.92,150,-1.40,-1.40,-82,1
1642297075,100.00,1004.71,1022.78,150,-1.38,-1.38,-84,1
1642297135,100.00,1004.55,1022.63,150,-1.37,-1.37,-83,1
1642297195,100.00,1004.45,1022.52,150,-1.36,-1.36,-86,1
1642297255,100.00,1004.50,1022.57,150,-1.35,-1.35,-84,1
1642297318,100.00,1004.58,1022.65,150,-1.35,-1.35,-83,1
1642297378,100.00,1004.64,1022.71,150,-1.33,-1.33,-84,1
1642297441,100.00,1004.62,1022.69,150,-1.32,-1.32,-85,1
1642297501,100.00,1004.56,1022.63,150,-1.31,-1.31,-82,1
1642297561,100.00,1004.62,1022.70,150,-1.30,-1.30,-84,1
1642297621,100.00,1004.65,1022.73,150,-1.29,-1.29,-83,1
1642297681,100.00,1004.79,1022.86,150,-1.27,-1.27,-82,1
1642297741,100.00,1004.83,1022.90,150,-1.27,-1.27,-83,1
1642297801,100.00,1004.82,1022.90,150,-1.27,-1.27,-83,1
1642297861,100.00,1004.81,1022.88,150,-1.25,-1.25,-85,1
1642297921,100.00,1004.85,1022.92,150,-1.24,-1.24,-83,1
1642297981,100.00,1004.87,1022.95,150,-1.25,-1.25,-83,1
1642298041,100.00,1004.80,1022.87,150,-1.22,-1.22,-83,1
1642298104,100.00,1004.55,1022.62,150,-1.21,-1.21,-83,1
1642298165,100.00,1004.20,1022.27,150,-1.20,-1.20,-84,1
1642298225,100.00,1003.84,1021.91,150,-1.19,-1.19,-82,1
1642298285,100.00,1003.62,1021.69,150,-1.17,-1.17,-82,1
1642298345,100.00,1003.60,1021.67,150,-1.16,-1.16,-84,1
1642298405,100.00,1003.69,1021.76,150,-1.15,-1.15,-83,1
1642298465,100.00,1003.77,1021.84,150,-1.15,-1.15,-83,1
1642298525,100.00,1003.80,1021.87,150,-1.14,-1.14,-83,1
1642298585,100.00,1003.82,1021.89,150,-1.15,-1.15,-82,1
1642298645,100.00,1003.82,1021.90,150,-1.15,-1.15,-83,1
1642298705,100.00,1003.75,1021.82,150,-1.15,-1.15,-82,1
1642298765,100.00,1003.69,1021.76,150,-1.13,-1.13,-82,1
1642298825,100.00,1003.67,1021.74,150,-1.11,-1.11,-85,1
1642298885,100.00,1003.68,1021.76,150,-1.11,-1.11,-84,1
1642298945,100.00,1003.83,1021.90,150,-1.11,-1.11,-84,1
1642299005,100.00,1004.02,1022.09,150,-1.09,-1.09,-84,1
1642299065,100.00,1004.10,1022.17,150,-1.08,-1.08,-83,1
1642299126,100.00,1004.03,1022.10,150,-1.09,-1.09,-83,1
1642299186,100.00,1004.06,1022.13,150,-1.09,-1.09,-83,1
1642299246,100.00,1004.09,1022.16,150,-1.07,-1.07,-84,1
1642299306,100.00,1004.20,1022.27,150,-1.08,-1.08,-83,1
1642299366,100.00,1004.41,1022.48,150,-1.06,-1.06,-83,1
1642299426,100.00,1004.49,1022.56,150,-1.08,-1.08,-83,1
1642299486,100.00,1004.44,1022.51,150,-1.04,-1.04,-83,1
1642299546,100.00,1004.43,1022.50,150,-1.05,-1.05,-84,1
1642299606,100.00,1004.39,1022.46,150,-1.03,-1.03,-83,1
1642299666,100.00,1004.41,1022.48,150,-1.03,-1.03,-84,1
1642299726,100.00,1004.54,1022.61,150,-1.05,-1.05,-83,1
1642299786,100.00,1004.62,1022.69,150,-1.01,-1.01,-82,1
1642299846,100.00,1004.51,1022.58,150,-1.03,-1.03,-83,1
1642299906,100.00,1004.43,1022.50,150,-1.03,-1.03,-83,1
1642299966,100.00,1004.57,1022.64,150,-1.02,-1.02,-85,1
1642300026,100.00,1004.66,1022.73,150,-1.02,-1.02,-83,1
1642300086,100.00,1004.61,1022.68,150,-1.01,-1.01,-84,1
1642300149,100.00,1004.51,1022.58,150,-1.20,-1.20,-83,1
1642300209,100.00,1004.32,1022.39,150,-1.00,-1.00,-82,1
1642300269,100.00,1004.17,1022.24,150,-1.01,-1.01,-83,1
1642300332,100.00,1004.19,1022.26,150,-1.00,-1.00,-83,1
1642300392,100.00,1004.36,1022.44,150,-1.01,-1.01,-83,1
1642300453,100.00,1004.40,1022.47,150,-1.00,-1.00,-83,1
1642300513,100.00,1004.48,1022.56,150,-0.99,-0.99,-83,1
1642300573,100.00,1004.60,1022.67,150,-1.00,-1.00,-84,1
1642300633,100.00,1004.55,1022.62,150,-1.02,-1.02,-83,1
1642300693,100.00,1004.55,1022.62,150,-1.02,-1.02,-83,1
1642300753,100.00,1004.58,1022.65,150,-1.03,-1.03,-83,1
1642300813,100.00,1004.49,1022.56,150,-1.02,-1.02,-83,1
1642300875,100.00,1004.58,1022.65,150,-1.02,-1.02,-83,1
1642300936,100.00,1004.64,1022.72,150,-1.02,-1.02,-83,1
1642300996,100.00,1004.66,1022.73,150,-1.02,-1.02,-84,1
1642301056,100.00,1004.61,1022.69,150,-1.01,-1.01,-84,1
1642301116,100.00,1004.66,1022.73,150,-1.02,-1.02,-83,1
1642301176,100.00,1004.65,1022.72,150,-1.01,-1.01,-84,1
1642301236,100.00,1004.69,1022.76,150,-1.01,-1.01,-84,1
1642301296,100.00,1004.77,1022.84,150,-1.01,-1.01,-84,1
1642301356,100.00,1004.73,1022.80,150,-1.05,-1.05,-84,1
1642301416,100.00,1004.68,1022.76,150,-1.03,-1.03,-83,1
1642301476,100.00,1004.85,1022.92,150,-1.03,-1.03,-83,1
1642301536,100.00,1004.88,1022.95,150,-1.02,-1.02,-84,1
1642301596,100.00,1004.86,1022.93,150,-1.03,-1.03,-82,1
1642301656,100.00,1004.78,1022.86,150,-1.02,-1.02,-83,1
1642301716,100.00,1004.76,1022.83,150,-1.03,-1.03,-82,1
1642301776,100.00,1004.75,1022.82,150,-1.04,-1.04,-84,1
1642301836,100.00,1004.86,1022.93,150,-1.05,-1.05,-84,1
1642301896,100.00,1004.79,1022.87,150,-1.05,-1.05,-83,1
1642301956,100.00,1004.79,1022.87,150,-1.05,-1.05,-83,1
1642302016,100.00,1004.74,1022.82,150,-1.07,-1.07,-83,1
1642302076,100.00,1004.76,1022.83,150,-1.08,-1.08,-83,1
1642302136,100.00,1004.79,1022.87,150,-1.09,-1.09,-84,1
1642302197,100.00,1004.82,1022.89,150,-1.11,-1.11,-83,1
1642302257,100.00,1004.73,1022.81,150,-1.12,-1.12,-83,1
1642302317,100.00,1004.80,1022.87,150,-1.17,-1.17,-83,1
1642302377,100.00,1004.80,1022.87,150,-1.14,-1.14,-83,1
1642302437,100.00,1004.68,1022.75,150,-1.15,-1.15,-85,1
1642302497,100.00,1004.70,1022.77,150,-1.16,-1.16,-83,1
1642302557,100.00,1004.63,1022.71,150,-1.17,-1.17,-83,1
1642302617,100.00,1004.72,1022.79,150,-1.20,-1.20,-83,1
1642302677,100.00,1004.75,1022.82,150,-1.21,-1.21,-82,1
1642302737,100.00,1004.74,1022.81,150,-1.22,-1.22,-84,1
1642302797,100.00,1004.80,1022.87,150,-1.22,-1.22,-83,1
1642302857,100.00,1004.78,1022.85,150,-1.24,-1.24,-84,1
1642302917,100.00,1004.67,1022.74,150,-1.25,-1.25,-83,1
1642302977,100.00,1004.64,1022.71,150,-1.30,-1.30,-83,1
1642303037,100.00,1004.65,1022.72,150,-1.25,-1.25,-83,1
1642303097,100.00,1004.56,1022.63,150,-1.25,-1.25,-83,1
1642303157,100.00,1004.66,1022.73,150,-1.24,-1.24,-83,1
1642303217,100.00,1004.61,1022.68,150,-1.25,-1.25,-83,1
1642303278,100.00,1004.56,1022.63,150,-1.24,-1.24,-83,1
1642303338,100.00,1004.66,1022.73,150,-1.23,-1.23,-82,1
1642303398,100.00,1004.62,1022.69,150,-1.23,-1.23,-82,1
1642303458,100.00,1004.54,1022.62,150,-1.23,-1.23,-83,1
1642303518,100.00,1004.71,1022.78,150,-1.21,-1.21,-83,1
1642303578,100.00,1004.57,1022.64,150,-1.21,-1.21,-83,1
1642303638,100.00,1004.60,1022.67,150,-1.20,-1.20,-81,1
1642303698,100.00,1004.65,1022.73,150,-1.18,-1.18,-81,1
1642303821,100.00,1004.54,1022.61,150,-1.16,-1.16,-83,1
1642303881,100.00,1004.60,1022.67,150,-1.15,-1.15,-82,1
1642303944,100.00,1004.60,1022.67,150,-1.15,-1.15,-81,1
1642304004,100.00,1004.53,1022.60,150,-1.16,-1.16,-81,1
1642304064,100.00,1004.54,1022.61,150,-1.14,-1.14,-83,1
1642304124,100.00,1004.47,1022.54,150,-1.15,-1.15,-83,1
1642304184,100.00,1004.46,1022.53,150,-1.14,-1.14,-83,1
1642304244,100.00,1004.50,1022.57,150,-1.15,-1.15,-82,1
1642304304,100.00,1004.40,1022.48,150,-1.14,-1.14,-83,1
1642304365,100.00,1004.45,1022.52,150,-1.12,-1.12,-81,1
1642304425,100.00,1004.46,1022.53,150,-1.11,-1.11,-83,1
1642304485,100.00,1004.40,1022.47,150,-1.10,-1.10,-83,1
1642304545,100.00,1004.50,1022.57,150,-1.11,-1.11,-82,1
1642304605,100.00,1004.48,1022.55,150,-1.12,-1.12,-83,1
1642304665,100.00,1004.51,1022.58,150,-1.11,-1.11,-82,1
1642304725,100.00,1004.47,1022.55,150,-1.12,-1.12,-82,1
1642304785,100.00,1004.42,1022.50,150,-1.09,-1.09,-83,1
1642304845,100.00,1004.40,1022.47,150,-1.09,-1.09,-82,1
1642304905,100.00,1004.44,1022.51,150,-1.07,-1.07,-82,1
1642304965,100.00,1004.35,1022.42,150,-1.07,-1.07,-83,1
1642305025,100.00,1004.37,1022.44,150,-1.07,-1.07,-82,1
1642305085,100.00,1004.34,1022.42,150,-1.07,-1.07,-81,1
1642305145,100.00,1004.34,1022.41,150,-1.05,-1.05,-83,1
1642305205,100.00,1004.36,1022.43,150,-1.07,-1.07,-81,1
1642305265,100.00,1004.34,1022.41,150,-1.07,-1.07,-83,1
1642305328,100.00,1004.28,1022.36,150,-1.06,-1.06,-81,1
1642305388,100.00,1004.30,1022.37,150,-1.05,-1.05,-82,1
1642305448,100.00,1004.24,1022.31,150,-1.03,-1.03,-82,1
1642305508,100.00,1004.26,1022.34,150,-1.02,-1.02,-80,1
1642305568,100.00,1004.23,1022.30,150,-1.01,-1.01,-83,1
1642305628,100.00,1004.21,1022.28,150,-1.01,-1.01,-82,1
1642305688,100.00,1004.22,1022.30,150,-1.00,-1.00,-83,1
1642305748,100.00,1004.16,1022.24,150,-0.98,-0.98,-83,1
1642305809,100.00,1004.16,1022.23,150,-0.99,-0.99,-82,1
1642305869,100.00,1004.17,1022.24,150,-0.98,-0.98,-81,1
1642305929,100.00,1004.15,1022.22,150,-0.99,-0.99,-82,1
1642305989,100.00,1004.12,1022.19,150,-1.00,-1.00,-81,1
1642306049,100.00,1004.13,1022.20,150,-0.98,-0.98,-85,1
1642306109,100.00,1004.14,1022.21,150,-0.99,-0.99,-83,1
1642306169,100.00,1004.11,1022.18,150,-0.96,-0.96,-82,1
1642306229,100.00,1004.15,1022.22,150,-0.97,-0.97,-82,1
1642306289,100.00,1004.15,1022.22,150,-0.98,-0.98,-82,1
1642306349,100.00,1004.16,1022.23,150,-0.98,-0.98,-81,1
1642306409,100.00,1004.11,1022.19,150,-0.95,-0.95,-82,1
1642306469,100.00,1004.07,1022.15,150,-0.95,-0.95,-82,1
1642306529,100.00,1004.07,1022.14,150,-0.94,-0.94,-82,1
1642306589,100.00,1004.03,1022.10,150,-0.95,-0.95,-81,1
1642306649,100.00,1004.01,1022.08,150,-0.93,-0.93,-83,1
1642306709,100.00,1004.01,1022.09,150,-0.92,-0.92,-82,1
1642306769,100.00,1004.03,1022.10,150,-0.92,-0.92,-82,1
1642306829,100.00,1004.05,1022.12,150,-0.92,-0.92,-81,1
1642306889,100.00,1004.07,1022.14,150,-0.90,-0.90,-82,1
1642306949,100.00,1004.06,1022.13,150,-0.91,-0.91,-81,1
1642307072,100.00,1003.99,1022.06,150,-0.89,-0.89,-83,1
1642307133,100.00,1003.98,1022.06,150,-0.88,-0.88,-83,1
1642307193,100.00,1003.99,1022.06,150,-0.87,-0.87,-82,1
1642307253,100.00,1003.97,1022.04,150,-0.87,-0.87,-83,1
1642307313,100.00,1003.94,1022.02,150,-0.87,-0.87,-82,1
1642307373,100.00,1003.99,1022.07,150,-0.87,-0.87,-82,1
1642307433,100.00,1004.01,1022.08,150,-0.86,-0.86,-81,1
1642307493,100.00,1004.00,1022.07,150,-0.88,-0.88,-82,1
1642307553,100.00,1003.98,1022.06,150,-0.88,-0.88,-81,1
1642307613,100.00,1004.01,1022.08,150,-0.90,-0.90,-80,1
1642307673,100.00,1004.01,1022.09,150,-0.88,-0.88,-83,1
1642307733,100.00,1004.08,1022.15,150,-0.87,-0.87,-82,1
1642307793,100.00,1004.05,1022.13,150,-0.90,-0.90,-81,1
1642307853,100.00,1004.04,1022.11,150,-0.92,-0.92,-81,1
1642307913,100.00,1004.06,1022.13,150,-0.89,-0.89,-81,1
1642307973,100.00,1004.04,1022.12,150,-0.92,-0.92,-81,1
1642308033,100.00,1004.04,1022.11,150,-0.89,-0.89,-83,1
1642308093,100.00,1004.02,1022.09,150,-0.91,-0.91,-83,1
1642308154,100.00,1004.03,1022.10,150,-0.90,-0.90,-83,1
1642308214,100.00,1004.06,1022.13,150,-0.93,-0.93,-83,1
1642308274,100.00,1003.98,1022.05,150,-0.91,-0.91,-81,1
1642308397,100.00,1004.04,1022.12,150,-0.93,-0.93,-83,1
1642308457,100.00,1003.98,1022.05,150,-0.92,-0.92,-80,1
1642308517,100.00,1004.04,1022.11,150,-0.91,-0.91,-82,1
1642308577,100.00,1004.06,1022.13,150,-0.93,-0.93,-83,1
1642308637,100.00,1004.07,1022.15,150,-0.92,-0.92,-82,1
1642308760,100.00,1004.08,1022.16,150,-0.90,-0.90,-83,1
1642308820,100.00,1004.11,1022.19,150,-0.89,-0.89,-81,1
1642308943,100.00,1004.10,1022.18,150,-0.90,-0.90,-81,1
1642309003,100.00,1004.11,1022.18,150,-0.89,-0.89,-82,1
1642309063,100.00,1004.09,1022.16,150,-0.89,-0.89,-83,1
1642309123,100.00,1004.05,1022.12,150,-0.89,-0.89,-82,1
1642309183,100.00,1004.09,1022.16,150,-0.90,-0.90,-81,1
1642309243,100.00,1004.11,1022.19,150,-0.88,-0.88,-84,1
1642309303,100.00,1004.11,1022.19,150,-0.88,-0.88,-82,1
1642309363,100.00,1004.08,1022.16,150,-0.88,-0.88,-83,1
1642309424,100.00,1004.16,1022.23,150,-0.88,-0.88,-82,1
1642309484,100.00,1004.07,1022.15,150,-0.90,-0.90,-82,1
1642309544,100.00,1004.05,1022.13,150,-0.90,-0.90,-81,1
1642309604,100.00,1004.05,1022.12,150,-0.90,-0.90,-82,1
1642309664,100.00,1004.07,1022.15,150,-0.90,-0.90,-81,1
1642309724,100.00,1004.04,1022.12,150,-0.89,-0.89,-82,1
1642309784,100.00,1004.04,1022.12,150,-0.90,-0.90,-83,1
1642309844,100.00,1004.07,1022.14,150,-0.88,-0.88,-81,1
1642309904,100.00,1004.07,1022.14,150,-0.87,-0.87,-84,1
1642309964,100.00,1004.07,1022.14,150,-0.88,-0.88,-81,1
1642310024,100.00,1003.97,1022.05,150,-0.89,-0.89,-81,1
1642310084,100.00,1004.02,1022.09,150,-0.88,-0.88,-80,1
1642310144,100.00,1003.98,1022.05,150,-0.90,-0.90,-80,1
1642310204,100.00,1003.95,1022.02,150,-0.91,-0.91,-82,1
1642310264,100.00,1003.98,1022.05,150,-0.90,-0.90,-82,1
1642310324,100.00,1004.02,1022.10,150,-0.90,-0.90,-83,1
1642310384,100.00,1004.00,1022.08,150,-0.92,-0.92,-83,1
1642310444,100.00,1003.96,1022.03,150,-0.91,-0.91,-82,1
1642310504,100.00,1003.98,1022.05,150,-0.92,-0.92,-82,1
1642310564,100.00,1003.92,1021.99,150,-0.93,-0.93,-83,1
1642310624,100.00,1003.98,1022.05,150,-0.94,-0.94,-81,1
1642310685,100.00,1003.97,1022.04,150,-0.93,-0.93,-82,1
1642310745,100.00,1003.91,1021.98,150,-0.92,-0.92,-81,1
1642310805,100.00,1003.92,1021.99,150,-0.91,-0.91,-82,1
1642310865,100.00,1003.92,1022.00,150,-0.93,-0.93,-81,1
1642310925,100.00,1003.95,1022.02,150,-0.92,-0.92,-82,1
1642310985,100.00,1003.93,1022.00,150,-0.92,-0.92,-83,1
1642311045,100.00,1003.94,1022.01,150,-0.91,-0.91,-82,1
1642311105,100.00,1003.92,1021.99,150,-0.90,-0.90,-81,1
1642311165,100.00,1003.89,1021.96,150,-0.91,-0.91,-82,1
1642311225,100.00,1003.88,1021.95,150,-0.89,-0.89,-83,1
1642311285,100.00,1003.82,1021.89,150,-0.91,-0.91,-82,1
1642311345,100.00,1003.82,1021.90,150,-0.91,-0.91,-82,1
1642311405,100.00,1003.81,1021.88,150,-0.90,-0.90,-79,1
1642311465,100.00,1003.80,1021.87,150,-0.93,-0.93,-81,1
1642311525,100.00,1003.74,1021.82,150,-0.92,-0.92,-82,1
1642311585,100.00,1003.75,1021.82,150,-0.91,-0.91,-82,1
1642311645,100.00,1003.71,1021.79,150,-0.92,-0.92,-83,1
1642311706,100.00,1003.68,1021.75,150,-0.93,-0.93,-82,1
1642311766,100.00,1003.66,1021.73,150,-0.92,-0.92,-81,1
1642311826,100.00,1003.71,1021.78,150,-0.95,-0.95,-82,1
1642311886,100.00,1003.69,1021.76,150,-0.92,-0.92,-82,1
1642311946,100.00,1003.69,1021.76,150,-0.91,-0.91,-84,1
1642312006,100.00,1003.68,1021.75,150,-0.91,-0.91,-82,1
1642312066,100.00,1003.70,1021.77,150,-0.92,-0.92,-81,1
1642312126,100.00,1003.73,1021.80,150,-0.89,-0.89,-80,1
1642312186,100.00,1003.69,1021.76,150,-0.91,-0.91,-80,1
1642312246,100.00,1003.69,1021.76,150,-0.91,-0.91,-80,1
1642312306,100.00,1003.67,1021.74,150,-0.90,-0.90,-81,1
1642312366,100.00,1003.63,1021.70,150,-0.91,-0.91,-81,1
1642312426,100.00,1003.62,1021.70,150,-0.90,-0.90,-82,1
1642312486,100.00,1003.57,1021.64,150,-0.91,-0.91,-81,1
1642312546,100.00,1003.51,1021.58,150,-0.92,-0.92,-83,1
1642312606,100.00,1003.47,1021.54,150,-0.89,-0.89,-82,1
1642312666,100.00,1003.48,1021.55,150,-0.90,-0.90,-81,1
1642312726,100.00,1003.48,1021.55,150,-0.91,-0.91,-82,1
1642312787,100.00,1003.51,1021.58,150,-0.90,-0.90,-81,1
1642312847,100.00,1003.48,1021.56,150,-0.89,-0.89,-82,1
1642312907,100.00,1003.44,1021.51,150,-0.90,-0.90,-81,1
1642312967,100.00,1003.35,1021.42,150,-0.89,-0.89,-81,1
1642313027,100.00,1003.40,1021.47,150,-0.89,-0.89,-82,1
1642313087,100.00,1003.36,1021.43,150,-0.90,-0.90,-80,1
1642313147,100.00,1003.41,1021.48,150,-0.89,-0.89,-80,1
1642313207,100.00,1003.46,1021.53,150,-0.90,-0.90,-82,1
1642313267,100.00,1003.49,1021.57,150,-0.90,-0.90,-81,1
1642313327,100.00,1003.45,1021.52,150,-0.95,-0.95,-79,1
1642313387,100.00,1003.44,1021.51,150,-0.90,-0.90,-80,1
1642313447,100.00,1003.43,1021.51,150,-0.90,-0.90,-81,1
1642313510,100.00,1003.43,1021.50,150,-0.91,-0.91,-81,1
1642313570,100.00,1003.40,1021.47,150,-0.90,-0.90,-82,1
1642313630,100.00,1003.37,1021.44,150,-0.90,-0.90,-82,1
1642313690,100.00,1003.36,1021.44,150,-0.92,-0.92,-80,1
1642313750,100.00,1003.32,1021.40,150,-0.90,-0.90,-82,1
1642313810,100.00,1003.31,1021.38,150,-0.90,-0.90,-82,1
1642313870,100.00,1003.39,1021.46,150,-0.91,-0.91,-80,1
1642313930,100.00,1003.41,1021.48,150,-0.91,-0.91,-81,1
1642313990,100.00,1003.38,1021.45,150,-0.93,-0.93,-81,1
1642314051,100.00,1003.35,1021.42,150,-0.90,-0.90,-83,1
1642314111,100.00,1003.36,1021.43,150,-0.92,-0.92,-82,1
1642314171,100.00,1003.42,1021.49,150,-0.96,-0.96,-81,1
1642314231,100.00,1003.42,1021.49,150,-0.93,-0.93,-81,1
1642314291,100.00,1003.39,1021.46,150,-0.96,-0.96,-80,1
1642314351,100.00,1003.35,1021.42,150,-0.96,-0.96,-81,1
1642314411,100.00,1003.34,1021.41,150,-0.94,-0.94,-80,1
1642314471,100.00,1003.29,1021.36,150,-0.94,-0.94,-80,1
1642314531,100.00,1003.28,1021.35,150,-0.93,-0.93,-82,1
1642314591,100.00,1003.21,1021.29,150,-0.93,-0.93,-81,1
1642314651,100.00,1003.23,1021.30,150,-0.93,-0.93,-81,1
1642314711,100.00,1003.27,1021.34,150,-0.97,-0.97,-80,1
1642314771,100.00,1003.23,1021.30,150,-0.97,-0.97,-79,1
1642314831,100.00,1003.22,1021.29,150,-0.95,-0.95,-79,1
1642314891,100.00,1003.24,1021.31,150,-0.95,-0.95,-81,1
1642314951,100.00,1003.18,1021.25,150,-0.96,-0.96,-82,1
1642315011,100.00,1003.21,1021.29,150,-0.96,-0.96,-80,1
1642315071,100.00,1003.17,1021.24,150,-1.00,-1.00,-81,1
1642315132,100.00,1003.17,1021.25,150,-0.99,-0.99,-83,1
1642315192,100.00,1003.21,1021.28,150,-0.98,-0.98,-83,1
1642315252,100.00,1003.23,1021.30,150,-0.99,-0.99,-83,1
1642315312,100.00,1003.20,1021.27,150,-0.97,-0.97,-81,1
1642315372,100.00,1003.25,1021.32,150,-0.96,-0.96,-82,1
1642315432,100.00,1003.22,1021.30,150,-0.96,-0.96,-82,1
1642315492,100.00,1003.26,1021.33,150,-0.96,-0.96,-82,1
1642315552,100.00,1003.22,1021.29,150,-0.95,-0.95,-81,1
1642315615,100.00,1003.23,1021.31,150,-0.97,-0.97,-81,1
1642315675,100.00,1003.20,1021.28,150,-0.96,-0.96,-82,1
1642315735,100.00,1003.19,1021.26,150,-0.95,-0.95,-80,1
1642315795,100.00,1003.26,1021.33,150,-0.95,-0.95,-82,1
1642315855,100.00,1003.25,1021.33,150,-0.94,-0.94,-79,1
1642315915,100.00,1003.25,1021.32,150,-0.93,-0.93,-82,1
1642315975,100.00,1003.23,1021.31,150,-0.95,-0.95,-82,1
1642316035,100.00,1003.19,1021.26,150,-0.96,-0.96,-81,1
1642316095,100.00,1003.14,1021.21,150,-0.96,-0.96,-82,1
1642316155,100.00,1003.09,1021.16,150,-0.94,-0.94,-82,1
1642316215,100.00,1003.13,1021.20,150,-0.93,-0.93,-83,1
1642316275,100.00,1003.10,1021.18,150,-0.91,-0.91,-83,1
1642316335,100.00,1003.13,1021.20,150,-0.91,-0.91,-83,1
1642316395,100.00,1003.18,1021.25,150,-0.91,-0.91,-82,1
1642316455,100.00,1003.16,1021.23,150,-0.89,-0.89,-81,1
1642316516,100.00,1003.13,1021.20,150,-0.90,-0.90,-82,1
1642316576,100.00,1003.12,1021.20,150,-0.90,-0.90,-81,1
1642316636,100.00,1003.12,1021.20,150,-0.91,-0.91,-80,1
1642316696,100.00,1003.10,1021.17,150,-0.93,-0.93,-81,1
1642316756,100.00,1003.10,1021.17,150,-0.89,-0.89,-85,1
1642316816,100.00,1003.14,1021.21,150,-0.89,-0.89,-81,1
1642316876,100.00,1003.15,1021.22,150,-0.89,-0.89,-80,1
1642316936,100.00,1003.13,1021.20,150,-0.92,-0.92,-82,1
1642316999,100.00,1003.14,1021.21,150,-0.89,-0.89,-82,1
1642317059,100.00,1003.15,1021.22,150,-0.89,-0.89,-81,1
1642317119,100.00,1003.15,1021.23,150,-0.87,-0.87,-82,1
1642317179,100.00,1003.10,1021.17,150,-0.87,-0.87,-81,1
1642317239,100.00,1003.16,1021.24,150,-0.88,-0.88,-81,1
1642317302,100.00,1003.17,1021.24,150,-0.87,-0.87,-82,1
1642317362,100.00,1003.20,1021.27,150,-0.86,-0.86,-83,1
1642317422,100.00,1003.24,1021.31,150,-0.87,-0.87,-81,1
1642317482,100.00,1003.23,1021.30,150,-0.85,-0.85,-82,1
1642317542,100.00,1003.22,1021.29,150,-0.84,-0.84,-79,1
1642317602,100.00,1003.21,1021.28,150,-0.83,-0.83,-80,1
1642317662,100.00,1003.25,1021.32,150,-0.86,-0.86,-81,1
1642317722,100.00,1003.16,1021.23,150,-0.88,-0.88,-82,1
1642317782,100.00,1003.17,1021.24,150,-0.88,-0.88,-82,1
1642317842,100.00,1003.18,1021.26,150,-0.87,-0.87,-82,1
1642317902,100.00,1003.17,1021.24,150,-0.91,-0.91,-80,1
1642317962,100.00,1003.16,1021.23,150,-0.90,-0.90,-81,1
1642318022,100.00,1003.16,1021.23,150,-0.91,-0.91,-80,1
1642318085,100.00,1003.14,1021.21,150,-0.90,-0.90,-80,1
1642318145,100.00,1003.19,1021.26,150,-0.90,-0.90,-81,1
1642318205,100.00,1003.17,1021.24,150,-0.88,-0.88,-83,1
1642318265,100.00,1003.18,1021.25,150,-0.87,-0.87,-82,1
1642318325,100.00,1003.19,1021.26,150,-0.85,-0.85,-83,1
1642318386,100.00,1003.18,1021.25,150,-0.86,-0.86,-82,1
1642318448,100.00,1003.19,1021.27,150,-0.86,-0.86,-81,1
1642318508,100.00,1003.17,1021.24,150,-0.82,-0.82,-82,1
1642318569,100.00,1003.16,1021.23,150,-0.84,-0.84,-82,1
1642318692,100.00,1003.18,1021.25,150,-0.83,-0.83,-82,1
1642318752,100.00,1003.18,1021.25,150,-0.82,-0.82,-83,1
1642318812,100.00,1003.19,1021.27,150,-0.81,-0.81,-82,1
1642318875,100.00,1003.21,1021.28,150,-0.81,-0.81,-81,1
1642318935,100.00,1003.26,1021.33,150,-0.82,-0.82,-82,1
1642318998,100.00,1003.22,1021.30,150,-0.82,-0.82,-82,1
1642319067,100.00,1003.21,1021.28,150,-0.81,-0.81,-81,1
1642319124,100.00,1003.20,1021.27,150,-0.85,-0.85,-80,1
1642319184,100.00,1003.23,1021.31,150,-0.84,-0.84,-83,1
1642319244,100.00,1003.21,1021.28,150,-0.85,-0.85,-83,1
1642319304,100.00,1003.20,1021.28,150,-0.85,-0.85,-83,1
1642319364,100.00,1003.19,1021.26,150,-0.85,-0.85,-82,1
1642319424,100.00,1003.18,1021.25,150,-0.88,-0.88,-82,1
1642319484,100.00,1003.14,1021.21,150,-0.88,-0.88,-80,1
1642319544,100.00,1003.17,1021.24,150,-0.85,-0.85,-79,1
1642319604,100.00,1003.18,1021.25,150,-0.87,-0.87,-79,1
1642319664,100.00,1003.19,1021.26,150,-0.88,-0.88,-86,1
1642319724,100.00,1003.17,1021.24,150,-0.87,-0.87,-79,1
1642319784,100.00,1003.18,1021.25,150,-0.90,-0.90,-81,1
1642319844,100.00,1003.16,1021.23,150,-0.88,-0.88,-81,1
1642319904,100.00,1003.14,1021.22,150,-0.92,-0.92,-81,1
1642319964,100.00,1003.10,1021.17,150,-0.92,-0.92,-81,1
1642320024,100.00,1003.11,1021.18,150,-0.93,-0.93,-82,1
1642320085,100.00,1003.13,1021.20,150,-0.93,-0.93,-80,1
1642320145,100.00,1003.13,1021.20,150,-0.93,-0.93,-80,1
1642320205,100.00,1003.13,1021.20,150,-0.94,-0.94,-80,1
1642320265,100.00,1003.19,1021.26,150,-0.95,-0.95,-80,1
1642320325,100.00,1003.15,1021.22,150,-0.95,-0.95,-80,1
1642320385,100.00,1003.18,1021.26,150,-0.93,-0.93,-79,1
1642320445,100.00,1003.21,1021.28,150,-0.91,-0.91,-81,1
1642320505,100.00,1003.16,1021.23,150,-0.90,-0.90,-80,1
1642320565,100.00,1003.18,1021.25,150,-0.93,-0.93,-78,1
1642320625,100.00,1003.20,1021.27,150,-0.92,-0.92,-79,1
1642320685,100.00,1003.19,1021.27,150,-0.90,-0.90,-79,1
1642320745,100.00,1003.20,1021.27,150,-0.90,-0.90,-80,1
1642320805,100.00,1003.19,1021.26,150,-0.89,-0.89,-81,1
1642320866,100.00,1003.21,1021.28,150,-0.89,-0.89,-79,1
1642320926,100.00,1003.18,1021.25,150,-0.89,-0.89,-82,1
1642320988,100.00,1003.15,1021.22,150,-0.92,-0.92,-82,1
1642321051,100.00,1003.04,1021.12,150,-0.90,-0.90,-84,1
1642321111,100.00,1003.16,1021.23,150,-0.88,-0.88,-82,1
1642321171,100.00,1003.09,1021.16,150,-0.90,-0.90,-80,1
1642321294,100.00,1003.05,1021.13,150,-0.91,-0.91,-83,1
1642321354,100.00,1003.04,1021.12,150,-0.91,-0.91,-81,1
1642321415,100.00,1003.07,1021.14,150,-0.89,-0.89,-83,1
1642321475,100.00,1003.07,1021.14,150,-0.91,-0.91,-81,1
1642321535,100.00,1003.07,1021.14,150,-0.91,-0.91,-81,1
1642321595,100.00,1003.06,1021.13,150,-0.93,-0.93,-81,1
1642321655,100.00,1003.05,1021.12,150,-0.87,-0.87,-83,1
1642321715,100.00,1003.02,1021.09,150,-0.88,-0.88,-82,1
1642321775,100.00,1002.99,1021.06,150,-0.86,-0.86,-79,1
1642321835,100.00,1003.02,1021.10,150,-0.86,-0.86,-82,1
1642321895,100.00,1003.09,1021.16,150,-0.83,-0.83,-81,1
1642321955,100.00,1003.13,1021.20,150,-0.86,-0.86,-81,1
1642322036,100.00,1003.07,1021.15,150,-0.85,-0.85,-81,1
1642322079,100.00,1003.03,1021.11,150,-0.86,-0.86,-79,1
1642322139,100.00,1003.01,1021.08,150,-0.86,-0.86,-80,1
1642322199,100.00,1003.03,1021.10,150,-0.84,-0.84,-80,1
1642322259,100.00,1002.98,1021.05,150,-0.83,-0.83,-80,1
1642322319,100.00,1003.01,1021.08,150,-0.84,-0.84,-80,1
1642322379,100.00,1003.01,1021.08,150,-0.82,-0.82,-79,1
1642322439,100.00,1003.00,1021.07,150,-0.81,-0.81,-82,1
1642322502,100.00,1002.98,1021.05,150,-0.77,-0.77,-82,1
1642322562,100.00,1002.88,1020.95,150,-0.79,-0.79,-80,1
1642322622,100.00,1002.89,1020.96,150,-0.74,-0.74,-81,1
1642322682,100.00,1002.82,1020.89,150,-0.76,-0.76,-81,1
1642322742,100.00,1002.84,1020.91,150,-0.77,-0.77,-83,1
1642322802,100.00,1002.78,1020.86,150,-0.74,-0.74,-84,1
1642322862,100.00,1002.78,1020.85,150,-0.72,-0.72,-81,1
1642322922,100.00,1002.74,1020.81,150,-0.72,-0.72,-79,1
1642322983,100.00,1002.76,1020.83,150,-0.73,-0.73,-79,1
1642323106,100.00,1002.80,1020.87,150,-0.73,-0.73,-83,1
1642323174,100.00,1002.73,1020.80,150,-0.71,-0.71,-82,1
1642323229,100.00,1002.68,1020.75,150,-0.69,-0.69,-82,1
1642323289,100.00,1002.64,1020.72,150,-0.72,-0.72,-81,1
1642323349,100.00,1002.67,1020.74,150,-0.74,-0.74,-81,1
1642323409,100.00,1002.64,1020.71,150,-0.73,-0.73,-80,1
1642323472,100.00,1002.68,1020.75,150,-0.75,-0.75,-82,1
1642323595,100.00,1002.74,1020.81,150,-0.71,-0.71,-83,1
1642323655,100.00,1002.71,1020.79,150,-0.70,-0.70,-82,1
1642323778,100.00,1002.67,1020.74,150,-0.69,-0.69,-78,1
1642323838,100.00,1002.68,1020.75,150,-0.67,-0.67,-78,1
1642323898,100.00,1002.66,1020.73,150,-0.67,-0.67,-80,1
1642323958,100.00,1002.65,1020.72,150,-0.66,-0.66,-82,1
1642324018,100.00,1002.71,1020.78,150,-0.64,-0.64,-81,1
1642324078,100.00,1002.63,1020.71,150,-0.61,-0.61,-80,1
1642324141,100.00,1002.64,1020.71,150,-0.63,-0.63,-82,1
1642324268,100.00,1002.55,1020.62,150,-0.57,-0.57,-79,1
1642324460,100.00,1002.52,1020.60,150,-0.57,-0.57,-83,1
1642324520,100.00,1002.49,1020.56,150,-0.59,-0.59,-80,1
1642324580,100.00,1002.50,1020.57,150,-0.60,-0.60,-79,1
1642324959,100.00,1002.43,1020.50,150,-0.52,-0.52,-80,1
1642325088,100.00,1002.37,1020.44,150,-0.53,-0.53,-82,1
1642325148,100.00,1002.38,1020.45,150,-0.49,-0.49,-79,1
1642325271,100.00,1002.31,1020.39,150,-0.48,-0.48,-80,1
1642325331,100.00,1002.30,1020.37,150,-0.45,-0.45,-79,1
1642325391,100.00,1002.26,1020.33,150,-0.50,-0.50,-80,1
1642325515,100.00,1002.21,1020.28,150,-0.47,-0.47,-80,1
1642325575,100.00,1002.20,1020.27,150,-0.43,-0.43,-81,1
1642325635,100.00,1002.17,1020.24,150,-0.42,-0.42,-82,1
1642325697,100.00,1002.11,1020.18,150,-0.39,-0.39,-83,1
1642325758,100.00,1002.02,1020.09,150,-0.38,-0.38,-79,1
1642325949,100.00,1002.06,1020.13,150,-0.36,-0.36,-83,1
1642326012,100.00,1002.00,1020.07,150,-0.34,-0.34,-82,1
1642326074,100.00,1001.98,1020.05,150,-0.30,-0.30,-82,1
1642326198,100.00,1001.95,1020.02,150,-0.28,-0.28,-81,1
1642326260,100.00,1001.96,1020.03,150,-0.24,-0.24,-82,1
1642326321,100.00,1001.87,1019.94,150,-0.29,-0.29,-83,1
1642326381,100.00,1001.89,1019.96,150,-0.25,-0.25,-80,1
1642326441,100.00,1001.94,1020.01,150,-0.71,-0.71,-83,1
1642326501,100.00,1001.83,1019.90,150,-0.26,-0.26,-82,1
1642326626,100.00,1001.82,1019.89,150,-0.27,-0.27,-80,1
1642326750,100.00,1001.83,1019.90,150,-0.28,-0.28,-81,1
1642326810,100.00,1001.79,1019.87,150,-0.26,-0.26,-81,1
1642326873,100.00,1001.75,1019.82,150,-0.26,-0.26,-81,1
1642326996,100.00,1001.67,1019.74,150,-0.26,-0.26,-83,1
1642327117,100.00,1001.60,1019.68,150,-0.26,-0.26,-79,1
1642327180,100.00,1001.60,1019.68,150,-0.24,-0.24,-83,1
1642327240,99.73,1001.65,1019.73,150,-0.26,-0.30,-80,1
1642327300,99.27,1001.59,1019.67,150,-0.32,-0.42,-79,1
1642327362,99.65,1001.58,1019.65,150,-0.29,-0.34,-82,1
1642327423,100.00,1001.59,1019.66,150,-0.27,-0.27,-79,1
1642327483,99.10,1001.65,1019.72,150,-0.29,-0.42,-79,1
1642327543,99.50,1001.60,1019.67,150,-0.32,-0.39,-83,1
1642327666,99.67,1001.64,1019.71,150,-0.31,-0.36,-82,1
1642327852,100.00,1001.66,1019.73,150,-0.31,-0.31,-81,1
1642327978,100.00,1001.62,1019.69,150,-0.30,-0.30,-82,1
1642328038,99.86,1001.68,1019.75,150,-0.30,-0.32,-80,1
1642328101,99.62,1001.66,1019.74,150,-0.30,-0.36,-82,1
1642328164,99.85,1001.63,1019.70,150,-0.28,-0.30,-81,1
1642328287,99.23,1001.59,1019.67,150,-0.29,-0.40,-79,1
1642328347,99.48,1001.56,1019.63,150,-0.28,-0.36,-82,1
1642328408,99.35,1001.60,1019.67,150,-0.30,-0.39,-81,1
1642328510,99.37,1001.61,1019.68,150,-0.28,-0.37,-83,1
1642328534,99.64,1001.62,1019.69,150,-0.31,-0.36,-80,1
1642328594,99.48,1001.59,1019.66,150,-0.25,-0.32,-80,1
1642328654,98.28,1001.58,1019.65,150,-0.29,-0.53,-79,1
1642328840,98.00,1001.49,1019.56,150,-0.23,-0.51,-83,1
1642328903,97.63,1001.51,1019.59,150,-0.20,-0.53,-83,1
1642329029,97.53,1001.49,1019.56,150,-0.17,-0.52,-81,1
1642329158,97.39,1001.41,1019.48,150,-0.19,-0.56,-81,1
1642329218,97.15,1001.43,1019.50,150,-0.15,-0.55,-82,1
1642329278,96.84,1001.45,1019.52,150,-0.21,-0.65,-81,1
1642329341,96.78,1001.43,1019.50,150,-0.17,-0.62,-81,1
1642329464,96.79,1001.42,1019.49,150,-0.16,-0.61,-80,1
1642329777,97.05,1001.25,1019.33,150,-0.08,-0.49,-80,1
1642329837,96.51,1001.23,1019.30,150,-0.10,-0.59,-79,1
1642329897,96.29,1001.23,1019.30,150,-0.09,-0.61,-82,1
1642330388,97.24,1001.06,1019.13,150,-0.08,-0.47,-82,1
1642330698,95.38,1000.91,1018.99,150,-0.21,-0.86,-80,1
1642330825,95.54,1000.89,1018.96,150,-0.22,-0.85,-80,1
1642330887,95.34,1000.90,1018.98,150,-0.21,-0.87,-84,1
1642330948,95.46,1000.86,1018.93,150,-0.29,-0.93,-83,1
1642331008,95.17,1000.88,1018.95,150,-0.26,-0.94,-80,1
1642331068,95.31,1000.87,1018.95,150,-0.21,-0.87,-84,1
1642331128,95.19,1000.87,1018.94,150,-0.26,-0.94,-80,1
1642331194,94.89,1000.90,1018.97,150,-0.24,-0.96,-81,1
1642331320,95.15,1000.86,1018.93,150,-0.21,-0.89,-80,1
1642331380,93.96,1000.87,1018.94,150,-0.23,-1.09,-81,1
1642331503,93.18,1000.85,1018.93,150,-0.26,-1.23,-80,1
1642331563,93.13,1000.82,1018.89,150,-0.24,-1.22,-80,1
1642331626,93.15,1000.83,1018.90,150,-0.25,-1.22,-82,1
1642331812,94.09,1000.80,1018.87,150,-0.20,-1.04,-82,1
1642331872,92.74,1000.74,1018.81,150,-0.21,-1.24,-82,1
1642331932,92.84,1000.76,1018.83,150,-0.25,-1.27,-81,1
1642331992,92.80,1000.73,1018.80,150,-0.26,-1.29,-81,1
1642332053,92.71,1000.72,1018.79,150,-0.30,-1.34,-80,1
1642332113,93.44,1000.69,1018.77,150,-0.26,-1.19,-79,1
1642332554,92.76,1000.79,1018.86,150,-0.13,-1.16,-80,1
1642332617,92.62,1000.73,1018.81,150,-0.19,-1.24,-81,1
1642332866,91.72,1000.71,1018.78,150,-0.20,-1.39,-82,1
1642332929,91.82,1000.66,1018.73,150,-0.21,-1.38,-82,1
1642332992,91.75,1000.62,1018.70,150,-0.23,-1.41,-82,1
1642333052,92.06,1000.58,1018.65,150,-0.37,-1.50,-80,1
1642333112,92.48,1000.60,1018.67,150,-0.27,-1.34,-79,1
1642333172,92.29,1000.65,1018.72,150,-0.25,-1.35,-81,1
1642333295,93.07,1000.69,1018.76,150,-0.25,-1.24,-82,1
1642333355,93.06,1000.69,1018.76,150,-0.28,-1.27,-81,1
1642333415,92.87,1000.64,1018.72,150,-0.29,-1.31,-80,1
1642333476,93.11,1000.66,1018.73,150,-0.25,-1.23,-82,1
1642333536,92.72,1000.63,1018.70,150,-0.26,-1.30,-80,1
1642333659,91.95,1000.68,1018.75,150,-0.27,-1.42,-83,1
1642333719,92.01,1000.62,1018.69,150,-0.29,-1.43,-81,1
1642333779,91.67,1000.61,1018.68,150,-0.29,-1.48,-80,1
1642333842,91.93,1000.61,1018.68,150,-0.27,-1.42,-82,1
1642333905,91.82,1000.59,1018.66,150,-0.29,-1.46,-84,1
1642333967,91.13,1000.56,1018.64,150,-0.31,-1.58,-82,1
1642334028,90.96,1000.57,1018.64,150,-0.30,-1.60,-80,1
1642334153,91.43,1000.48,1018.55,150,-0.30,-1.53,-82,1
1642334214,91.31,1000.51,1018.58,150,-0.30,-1.55,-81,1
1642334274,91.35,1000.48,1018.55,150,-0.34,-1.58,-79,1
1642334337,91.34,1000.46,1018.54,150,-0.36,-1.60,-79,1
1642334397,92.23,1000.42,1018.50,150,-0.46,-1.57,-80,1
1642334460,91.65,1000.42,1018.49,150,-0.41,-1.60,-80,1
1642334520,91.99,1000.41,1018.49,150,-0.45,-1.59,-81,1
1642334580,91.44,1000.42,1018.50,150,-0.41,-1.64,-79,1
1642334724,91.64,1000.41,1018.48,150,-0.40,-1.60,-81,1
1642334899,92.59,1000.34,1018.41,150,-0.41,-1.47,-81,1
1642334961,92.86,1000.28,1018.35,150,-0.40,-1.42,-82,1
1642335022,92.62,1000.27,1018.34,150,-0.42,-1.47,-82,1
1642335208,92.66,1000.27,1018.35,150,-0.43,-1.48,-82,1
1642335395,92.41,1000.10,1018.17,150,-0.43,-1.51,-81,1
1642335647,92.66,1000.06,1018.13,150,-0.48,-1.52,-82,1
1642335710,93.16,1000.07,1018.15,150,-0.49,-1.46,-81,1
1642335963,93.02,1000.10,1018.17,150,-0.52,-1.51,-78,1
1642336149,93.24,1000.11,1018.19,150,-0.50,-1.46,-81,1
1642336272,92.01,1000.07,1018.14,150,-0.58,-1.72,-81,1
1642336398,92.62,1000.04,1018.11,150,-0.55,-1.60,-81,1
1642336458,92.53,1000.01,1018.08,150,-0.60,-1.66,-80,1
1642336587,92.41,1000.08,1018.15,150,-1.40,-2.47,-82,1
1642336647,92.73,1000.01,1018.08,150,-0.62,-1.65,-81,1
1642336707,92.55,1000.00,1018.07,150,-0.66,-1.72,-82,1
1642336830,92.68,999.95,1018.02,150,-0.67,-1.71,-79,1
1642336959,92.60,999.84,1017.91,150,-0.71,-1.76,-82,1
1642337025,92.68,999.80,1017.87,150,-0.70,-1.74,-82,1
1642337085,93.13,999.85,1017.92,150,-0.74,-1.71,-81,1
1642337277,93.53,999.73,1017.80,150,-0.75,-1.67,-83,1
1642337337,93.77,999.76,1017.84,150,-0.73,-1.61,-80,1
1642337439,93.43,999.69,1017.76,150,-0.79,-1.72,-82,1
1642337463,93.63,999.67,1017.74,150,-0.86,-1.76,-81,1
1642337523,93.81,999.59,1017.66,150,-0.83,-1.70,-80,1
1642337709,94.13,999.63,1017.70,150,-0.77,-1.60,-81,1
1642337958,94.16,999.64,1017.71,150,-0.79,-1.61,-79,1
1642338021,94.33,999.65,1017.73,150,-0.80,-1.60,-82,1
1642338273,94.47,999.64,1017.71,150,-0.84,-1.62,-82,1
1642338336,94.79,999.66,1017.73,150,-0.85,-1.58,-83,1
1642338838,94.97,999.52,1017.59,150,-0.86,-1.57,-81,1
1642338961,95.15,999.54,1017.61,150,-0.87,-1.55,-80,1
1642339150,95.02,999.51,1017.59,150,-0.94,-1.64,-81,1
1642339295,95.23,999.46,1017.53,150,-0.91,-1.58,-81,1
1642339337,95.08,999.41,1017.48,150,-0.97,-1.66,-81,1
1642339397,95.35,999.45,1017.52,150,-0.99,-1.64,-81,1
1642339712,95.57,999.38,1017.45,150,-1.01,-1.63,-82,1
1642339775,95.54,999.36,1017.43,150,-1.03,-1.66,-83,1
1642339835,95.81,999.37,1017.44,150,-1.06,-1.65,-81,1
1642340004,96.12,999.32,1017.39,150,-1.10,-1.64,-83,1
1642340024,96.03,999.30,1017.37,150,-1.08,-1.64,-82,1
1642340085,96.24,999.28,1017.35,150,-1.09,-1.62,-82,1
1642340208,96.40,999.23,1017.31,150,-1.09,-1.59,-82,1
1642340268,96.27,998.57,1016.64,150,-1.09,-1.61,-81,1
1642340331,96.16,999.21,1017.28,150,-1.17,-1.71,-82,1
1642340391,96.07,999.18,1017.25,150,-1.14,-1.69,-79,1
1642340451,95.78,999.18,1017.26,150,-1.16,-1.75,-81,1
1642340511,95.94,999.15,1017.23,150,-1.21,-1.78,-80,1
1642340571,95.99,999.17,1017.24,150,-1.23,-1.79,-86,1
1642340631,95.76,999.13,1017.20,150,-1.23,-1.82,-82,1
1642340694,95.60,999.10,1017.17,150,-1.24,-1.86,-81,1
1642340754,95.35,999.09,1017.16,150,-1.24,-1.89,-82,1
1642340880,95.58,999.03,1017.11,150,-1.30,-1.92,-81,1
1642341003,96.07,998.98,1017.05,150,-1.33,-1.88,-82,1
1642341063,96.12,999.00,1017.07,150,-1.33,-1.87,-81,1
1642341123,96.00,998.92,1017.00,150,-1.34,-1.90,-81,1
1642341183,96.06,998.90,1016.97,150,-1.40,-1.95,-80,1
1642341306,96.29,998.86,1016.94,150,-1.39,-1.91,-80,1
1642341366,96.12,998.84,1016.91,150,-1.40,-1.94,-81,1
1642341427,96.47,998.79,1016.86,150,-1.42,-1.91,-80,1
1642341489,96.93,998.79,1016.87,150,-1.41,-1.84,-81,1
1642341549,97.02,998.75,1016.82,150,-1.41,-1.82,-80,1
1642341609,97.09,998.78,1016.85,150,-1.43,-1.84,-83,1
1642341669,96.89,998.73,1016.80,150,-1.45,-1.88,-80,1
1642341729,97.01,998.69,1016.76,150,-1.48,-1.90,-80,1
1642341853,97.68,998.68,1016.75,150,-1.47,-1.79,-81,1
1642341976,97.89,998.61,1016.68,150,-1.50,-1.79,-81,1
1642342099,97.93,998.58,1016.65,150,-1.50,-1.79,-83,1
1642342159,97.93,998.53,1016.60,150,-1.56,-1.85,-81,1
1642342240,97.85,998.53,1016.60,150,-1.54,-1.84,-82,1
1642342283,97.84,998.47,1016.54,150,-1.56,-1.86,-80,1
1642342346,98.15,998.51,1016.58,150,-1.56,-1.82,-79,1
1642342409,98.35,998.49,1016.56,150,-1.54,-1.77,-81,1
1642342469,98.62,998.46,1016.53,150,-1.55,-1.74,-78,1
1642342655,98.64,998.44,1016.52,150,-1.57,-1.76,-79,1
1642342724,98.56,998.42,1016.49,150,-1.55,-1.75,-81,1
1642342778,98.66,998.42,1016.49,150,-1.60,-1.79,-80,1
1642342902,98.89,998.37,1016.44,150,-1.62,-1.78,-78,1
1642342962,99.06,998.31,1016.38,150,-1.61,-1.74,-79,1
1642343211,99.34,998.29,1016.36,150,-1.61,-1.70,-80,1
1642343460,99.68,998.22,1016.29,150,-1.62,-1.67,-83,1
1642343583,99.13,998.19,1016.26,150,-1.68,-1.80,-80,1
1642343769,98.78,997.99,1016.06,150,-1.66,-1.83,-78,1
1642343893,98.85,998.02,1016.09,150,-1.68,-1.84,-81,1
1642344395,98.78,997.96,1016.03,150,-1.75,-1.92,-82,1
1642344455,98.38,997.89,1015.97,150,-1.77,-2.00,-80,1
1642344767,98.63,997.90,1015.97,150,-1.73,-1.92,-78,1
1642345209,99.65,997.78,1015.85,150,-1.72,-1.77,-79,1
1642346004,100.00,997.35,1015.43,150,-1.72,-1.72,-80,1
1642346256,100.00,997.26,1015.34,150,-1.74,-1.74,-82,1
1642346382,100.00,997.26,1015.33,150,-1.73,-1.73,-81,1
1642346445,100.00,997.25,1015.33,150,-1.75,-1.75,-81,1
1642349402,100.00,996.24,1014.31,150,-1.63,-1.63,-81,1
1642352278,100.00,995.66,1013.74,150,-1.49,-1.49,-81,1
1642352341,100.00,995.70,1013.77,150,-1.51,-1.51,-80,1
1642352719,100.00,995.51,1013.58,150,-1.45,-1.45,-83,1
1642352779,100.00,995.53,1013.60,150,-1.44,-1.44,-81,1
1642352839,100.00,995.54,1013.61,150,-1.44,-1.44,-80,1
1642353343,100.00,995.46,1013.53,150,-1.42,-1.42,-79,1
1642353971,100.00,995.39,1013.46,150,-1.39,-1.39,-82,1
1642354103,100.00,995.40,1013.47,150,-1.35,-1.35,-82,1
1642354603,100.00,995.32,1013.39,150,-1.28,-1.28,-82,1
1642354792,100.00,995.25,1013.33,150,-1.31,-1.31,-80,1
1642354852,100.00,995.16,1013.23,150,-1.29,-1.29,-77,1
1642354916,100.00,995.14,1013.21,150,-1.31,-1.31,-83,1
1642354976,100.00,995.16,1013.24,150,-1.30,-1.30,-80,1
1642355036,100.00,995.14,1013.21,150,-1.29,-1.29,-81,1
1642355604,100.00,994.85,1012.92,150,-1.46,-1.46,-81,1
1642355664,100.00,994.84,1012.91,150,-1.25,-1.25,-80,1
1642355725,100.00,994.83,1012.91,150,-1.27,-1.27,-79,1
1642355983,100.00,994.77,1012.84,150,-1.20,-1.20,-82,1
1642356082,100.00,994.75,1012.83,150,-1.21,-1.21,-81,1
1642356100,100.00,994.74,1012.82,150,-1.21,-1.21,-80,1
1642356286,100.00,994.64,1012.71,150,-1.19,-1.19,-81,1
1642356409,100.00,994.54,1012.61,150,-1.20,-1.20,-81,1
1642356473,100.00,994.48,1012.55,150,-1.18,-1.18,-81,1
1642356533,100.00,994.47,1012.55,150,-1.15,-1.15,-79,1
1642356656,100.00,994.38,1012.45,150,-1.15,-1.15,-78,1
1642356716,100.00,994.42,1012.50,150,-1.18,-1.18,-79,1
1642356839,100.00,994.33,1012.40,150,-1.15,-1.15,-80,1
1642356899,100.00,994.27,1012.34,150,-1.13,-1.13,-80,1
1642356959,100.00,994.32,1012.39,150,-1.61,-1.61,-80,1
1642357025,100.00,994.28,1012.35,150,-1.12,-1.12,-81,1
1642357085,100.00,994.26,1012.33,150,-1.11,-1.11,-82,1
1642357208,100.00,994.24,1012.31,150,-1.08,-1.08,-82,1
1642357269,100.00,994.07,1012.14,150,-1.08,-1.08,-80,1
1642357351,100.00,994.21,1012.29,150,-1.05,-1.05,-83,1
1642357393,100.00,994.18,1012.25,150,-1.03,-1.03,-79,1
1642357453,100.00,994.20,1012.27,150,-1.04,-1.04,-81,1
1642357513,100.00,994.15,1012.22,150,-1.03,-1.03,-82,1
1642357573,100.00,994.12,1012.20,150,-1.01,-1.01,-82,1
1642357633,100.00,994.13,1012.20,150,-1.03,-1.03,-82,1
1642357759,100.00,994.08,1012.15,150,-1.00,-1.00,-81,1
1642357885,100.00,994.09,1012.16,150,-0.96,-0.96,-82,1
1642357948,100.00,994.04,1012.12,150,-0.97,-0.97,-83,1
1642358008,100.00,993.79,1011.86,150,-0.97,-0.97,-79,1
1642358068,100.00,994.06,1012.13,150,-0.96,-0.96,-82,1
1642358128,100.00,994.01,1012.08,150,-0.94,-0.94,-83,1
1642358188,100.00,994.03,1012.10,150,-0.94,-0.94,-83,1
1642358312,100.00,993.93,1012.00,150,-0.91,-0.91,-80,1
1642358435,100.00,993.83,1011.90,150,-0.92,-0.92,-80,1
1642358495,100.00,993.85,1011.92,150,-0.90,-0.90,-80,1
1642358618,100.00,993.78,1011.85,150,-0.86,-0.86,-79,1
1642358678,100.00,993.76,1011.83,150,-0.89,-0.89,-79,1
1642358738,100.00,993.72,1011.79,150,-0.92,-0.92,-80,1
1642358864,100.00,993.65,1011.72,150,-0.84,-0.84,-82,1
1642358924,100.00,993.66,1011.73,150,-0.83,-0.83,-80,1
1642358987,100.00,993.63,1011.70,150,-0.81,-0.81,-82,1
1642359110,100.00,993.61,1011.69,150,-0.82,-0.82,-79,1
1642359170,100.00,993.60,1011.68,150,-0.81,-0.81,-79,1
1642359230,100.00,993.57,1011.64,150,-0.82,-0.82,-80,1
1642359291,100.00,993.57,1011.65,150,-0.80,-0.80,-80,1
1642359356,100.00,993.60,1011.67,150,-0.80,-0.80,-82,1
1642359479,100.00,993.62,1011.69,150,-0.80,-0.80,-80,1
1642359539,100.00,993.63,1011.70,150,-0.79,-0.79,-82,1
1642359599,100.00,993.52,1011.59,150,-0.78,-0.78,-80,1
1642359660,100.00,993.46,1011.53,150,-0.77,-0.77,-82,1
1642359783,100.00,993.42,1011.50,150,-0.78,-0.78,-80,1
1642359843,100.00,993.42,1011.50,150,-0.75,-0.75,-78,1
1642359966,100.00,993.36,1011.44,150,-0.74,-0.74,-81,1
1642360089,100.00,993.35,1011.43,150,-0.74,-0.74,-80,1
1642360149,100.00,993.29,1011.36,150,-0.73,-0.73,-80,1
1642360212,100.00,993.29,1011.36,150,-0.71,-0.71,-82,1
1642360336,100.00,993.30,1011.38,150,-0.70,-0.70,-83,1
1642360396,100.00,993.32,1011.39,150,-0.70,-0.70,-79,1
1642360459,100.00,993.29,1011.36,150,-0.71,-0.71,-80,1
1642360519,100.00,993.29,1011.37,150,-0.72,-0.72,-81,1
1642360579,100.00,993.25,1011.33,150,-0.72,-0.72,-79,1
1642360768,100.00,993.13,1011.20,150,-0.68,-0.68,-80,1
1642360828,100.00,993.16,1011.23,150,-0.67,-0.67,-81,1
1642360952,100.00,993.13,1011.20,150,-0.65,-0.65,-80,1
1642361078,100.00,993.12,1011.19,150,-0.66,-0.66,-85,1
1642361138,100.00,993.13,1011.21,150,-0.65,-0.65,-80,1
1642361198,100.00,993.05,1011.12,150,-0.66,-0.66,-81,1
1642361258,100.00,993.07,1011.15,150,-0.65,-0.65,-83,1
1642361319,100.00,993.05,1011.13,150,-0.65,-0.65,-81,1
1642361379,100.00,993.06,1011.13,150,-0.66,-0.66,-80,1
1642361439,100.00,992.93,1011.00,150,-0.64,-0.64,-82,1
1642361499,100.00,992.92,1011.00,150,-0.64,-0.64,-79,1
1642361622,100.00,992.91,1010.98,150,-0.62,-0.62,-82,1
1642361682,100.00,992.89,1010.97,150,-0.62,-0.62,-80,1
1642361745,100.00,992.86,1010.93,150,-0.58,-0.58,-82,1
1642361934,100.00,992.87,1010.94,150,-0.58,-0.58,-82,1
1642362057,100.00,992.85,1010.92,150,-0.55,-0.55,-82,1
1642362117,100.00,992.81,1010.89,150,-0.57,-0.57,-81,1
1642362241,100.00,992.82,1010.89,150,-0.56,-0.56,-79,1
1642362370,100.00,992.79,1010.86,150,-0.54,-0.54,-85,1
1642362430,100.00,992.76,1010.83,150,-0.55,-0.55,-80,1
1642362490,100.00,992.75,1010.82,150,-0.55,-0.55,-80,1
1642362550,100.00,992.71,1010.78,150,-0.54,-0.54,-82,1
1642362613,100.00,992.69,1010.76,150,-0.52,-0.52,-81,1
1642362673,100.00,992.70,1010.77,150,-0.58,-0.58,-80,1
1642362736,100.00,992.69,1010.76,150,-0.51,-0.51,-81,1
1642362796,100.00,992.67,1010.74,150,-0.51,-0.51,-81,1
1642362865,100.00,992.65,1010.72,150,-0.48,-0.48,-84,1
1642362922,100.00,992.67,1010.74,150,-0.50,-0.50,-80,1
1642362982,100.00,992.61,1010.68,150,-0.49,-0.49,-80,1
1642363042,100.00,992.66,1010.73,150,-0.48,-0.48,-81,1
1642363102,100.00,992.59,1010.66,150,-0.47,-0.47,-82,1
1642363165,100.00,992.58,1010.66,150,-0.48,-0.48,-81,1
1642363228,100.00,992.57,1010.64,150,-0.48,-0.48,-83,1
1642363288,100.00,992.59,1010.66,150,-0.53,-0.53,-82,1
1642363348,100.00,992.57,1010.64,150,-0.46,-0.46,-81,1
1642363408,100.00,992.55,1010.62,150,-0.47,-0.47,-83,1
1642363468,100.00,992.57,1010.64,150,-0.45,-0.45,-82,1
1642363528,100.00,992.52,1010.59,150,-0.44,-0.44,-81,1
1642363588,100.00,992.48,1010.55,150,-0.46,-0.46,-81,1
1642363649,100.00,992.51,1010.58,150,-0.45,-0.45,-81,1
1642363772,100.00,992.47,1010.55,150,-0.43,-0.43,-80,1
1642363832,100.00,992.48,1010.55,150,-0.44,-0.44,-81,1
1642363892,100.00,992.48,1010.55,150,-0.43,-0.43,-83,1
1642363955,100.00,992.52,1010.59,150,-0.42,-0.42,-81,1
1642364018,100.00,992.49,1010.56,150,-0.40,-0.40,-82,1
1642364079,100.00,992.50,1010.57,150,-0.42,-0.42,-81,1
1642364141,100.00,992.48,1010.55,150,-0.40,-0.40,-82,1
1642364264,100.00,992.40,1010.47,150,-0.41,-0.41,-81,1
1642364324,100.00,992.37,1010.44,150,-0.38,-0.38,-81,1
1642364384,100.00,992.34,1010.42,150,-0.39,-0.39,-82,1
1642364444,100.00,992.36,1010.44,150,-0.38,-0.38,-81,1
1642364504,100.00,992.33,1010.40,150,-0.37,-0.37,-81,1
1642364564,100.00,992.28,1010.35,150,-0.38,-0.38,-81,1
1642364625,100.00,992.24,1010.32,150,-0.38,-0.38,-82,1
1642364685,100.00,992.22,1010.29,150,-0.37,-0.37,-80,1
1642364747,100.00,992.20,1010.27,150,-0.37,-0.37,-82,1
1642364808,100.00,992.16,1010.23,150,-0.36,-0.36,-82,1
1642364868,100.00,992.13,1010.20,150,-0.35,-0.35,-80,1
1642364928,100.00,992.19,1010.26,150,-0.34,-0.34,-82,1
1642364988,100.00,992.20,1010.28,150,-0.32,-0.32,-80,1
1642365048,100.00,992.17,1010.25,150,-0.31,-0.31,-80,1
1642365111,100.00,992.10,1010.17,150,-0.32,-0.32,-80,1
1642365171,100.00,992.12,1010.19,150,-0.29,-0.29,-79,1
1642365234,100.00,992.12,1010.19,150,-0.29,-0.29,-79,1
1642365294,100.00,992.08,1010.15,150,-0.30,-0.30,-81,1
1642365354,100.00,992.07,1010.15,150,-0.30,-0.30,-79,1
1642365414,100.00,992.10,1010.17,150,-0.29,-0.29,-83,1
1642365474,100.00,992.08,1010.16,150,-0.29,-0.29,-84,1
1642365534,100.00,992.08,1010.15,150,-0.27,-0.27,-82,1
1642365597,100.00,992.08,1010.15,150,-0.27,-0.27,-81,1
1642365657,100.00,992.09,1010.16,150,-0.25,-0.25,-82,1
1642365717,100.00,992.07,1010.14,150,-0.23,-0.23,-81,1
1642365780,100.00,992.07,1010.15,150,-0.23,-0.23,-83,1
1642365840,100.00,992.07,1010.14,150,-0.24,-0.24,-81,1
1642365903,100.00,992.11,1010.18,150,-0.21,-0.21,-86,1
1642366026,100.00,991.97,1010.04,150,-0.23,-0.23,-80,1
1642366086,100.00,992.04,1010.12,150,-0.21,-0.21,-80,1
1642366273,100.00,991.95,1010.02,150,-0.21,-0.21,-79,1
1642366336,100.00,991.96,1010.03,150,-0.24,-0.24,-82,1
1642366459,100.00,991.92,1009.99,150,-0.19,-0.19,-81,1
1642366519,100.00,991.93,1010.00,150,-0.18,-0.18,-80,1
1642366642,100.00,991.83,1009.90,150,-0.16,-0.16,-81,1
1642366705,100.00,991.78,1009.85,150,-0.17,-0.17,-80,1
1642366768,100.00,991.74,1009.81,150,-0.15,-0.15,-81,1
1642366891,100.00,991.71,1009.78,150,-0.16,-0.16,-79,1
1642366951,100.00,991.66,1009.73,150,-0.18,-0.18,-81,1
1642367011,100.00,991.66,1009.73,150,-0.17,-0.17,-83,1
1642367074,100.00,991.63,1009.70,150,-0.19,-0.19,-79,1
1642367134,100.00,991.60,1009.67,150,-0.15,-0.15,-80,1
1642367197,100.00,991.52,1009.59,150,-0.15,-0.15,-83,1
1642367257,100.00,991.50,1009.57,150,-0.15,-0.15,-81,1
1642367317,100.00,991.48,1009.55,150,-0.14,-0.14,-81,1
1642367377,100.00,991.47,1009.55,150,-0.14,-0.14,-81,1
1642367440,100.00,991.44,1009.51,150,-0.32,-0.32,-81,1
1642367500,100.00,991.44,1009.51,150,-0.14,-0.14,-80,1
1642367560,100.00,991.47,1009.54,150,-0.13,-0.13,-81,1
1642367622,100.00,991.45,1009.52,150,-0.12,-0.12,-81,1
1642367683,100.00,991.44,1009.51,150,-0.11,-0.11,-82,1
1642367806,100.00,991.44,1009.51,150,-0.11,-0.11,-83,1
1642367869,100.00,991.46,1009.54,150,-0.09,-0.09,-84,1
1642367932,100.00,991.41,1009.49,150,-0.10,-0.10,-81,1
1642367992,100.00,991.40,1009.47,150,-0.11,-0.11,-81,1
1642368052,100.00,991.41,1009.49,150,-0.11,-0.11,-81,1
1642368114,100.00,991.43,1009.50,150,-0.10,-0.10,-83,1
1642368238,100.00,991.44,1009.51,150,-0.09,-0.09,-80,1
1642368301,100.00,991.41,1009.49,150,-0.08,-0.08,-81,1
1642368424,100.00,991.41,1009.48,150,-0.08,-0.08,-80,1
1642368548,100.00,991.20,1009.27,150,-0.06,-0.06,-81,1
1642368608,100.00,991.31,1009.38,150,-0.07,-0.07,-81,1
1642368670,100.00,991.31,1009.38,150,-0.05,-0.05,-82,1
1642368794,100.00,991.32,1009.40,150,-0.06,-0.06,-81,1
1642368856,100.00,991.38,1009.45,150,-0.06,-0.06,-82,1
1642368959,100.00,991.28,1009.36,150,-0.07,-0.07,-82,1
1642368982,100.00,991.30,1009.37,150,-0.09,-0.09,-80,1
1642369045,100.00,991.25,1009.32,150,-0.07,-0.07,-82,1
1642369123,100.00,991.23,1009.30,150,-0.06,-0.06,-81,1
1642369174,100.00,991.22,1009.29,150,-0.06,-0.06,-83,1
1642369234,100.00,991.27,1009.34,150,-0.03,-0.03,-81,1
1642369420,100.00,991.29,1009.36,150,-0.04,-0.04,-83,1
1642369480,100.00,991.34,1009.41,150,-0.04,-0.04,-82,1
1642369607,100.00,991.34,1009.42,150,-0.02,-0.02,-83,1
1642369667,100.00,991.32,1009.39,150,-0.01,-0.01,-80,1
1642369727,100.00,991.29,1009.36,150,-0.02,-0.02,-81,1
1642369787,100.00,991.30,1009.37,150,-0.04,-0.04,-81,1
1642369847,100.00,991.18,1009.26,150,-0.04,-0.04,-84,1
1642369907,100.00,991.17,1009.24,150,-0.06,-0.06,-82,1
1642369967,100.00,991.15,1009.22,150,-0.01,-0.01,-80,1
1642370027,100.00,991.10,1009.17,150,-0.01,-0.01,-82,1
1642370090,100.00,991.06,1009.13,150,-0.03,-0.03,-83,1
1642370343,100.00,990.88,1008.95,150,-0.01,-0.01,-82,1
1642370529,100.00,990.85,1008.92,150,0.03,0.03,-81,1
1642370590,100.00,990.87,1008.94,150,0.02,0.02,-82,1
1642370650,100.00,990.85,1008.92,150,0.00,-0.00,-83,1
1642370713,100.00,990.84,1008.91,150,0.00,-0.00,-84,1
1642370773,100.00,990.76,1008.83,150,-0.01,-0.01,-80,1
1642370833,100.00,990.74,1008.81,150,-0.02,-0.02,-84,1
1642370893,100.00,990.75,1008.82,150,-0.02,-0.02,-82,1
1642370953,100.00,990.78,1008.85,150,0.00,-0.00,-82,1
1642371013,100.00,990.76,1008.83,150,-0.01,-0.01,-82,1
1642371073,100.00,990.78,1008.85,150,0.00,-0.00,-82,1
1642371133,100.00,990.79,1008.86,150,0.00,-0.00,-81,1
1642371193,100.00,990.80,1008.88,150,0.01,0.01,-83,1
1642371253,100.00,990.80,1008.87,150,0.01,0.01,-81,1
1642371376,100.00,990.82,1008.89,150,0.00,-0.00,-80,1
1642371436,100.00,990.77,1008.85,150,-0.02,-0.02,-82,1
1642371496,100.00,990.77,1008.85,150,-0.05,-0.05,-79,1
1642371559,100.00,990.72,1008.80,150,-0.02,-0.02,-83,1
1642371619,100.00,990.68,1008.75,150,-0.02,-0.02,-82,1
1642371679,100.00,990.68,1008.76,150,0.00,-0.00,-80,1
1642371739,100.00,990.69,1008.76,150,0.01,0.01,-82,1
1642371802,100.00,990.68,1008.75,150,0.02,0.02,-85,1
1642371862,100.00,990.62,1008.69,150,0.01,0.01,-82,1
1642371922,100.00,990.59,1008.66,150,-0.01,-0.01,-81,1
1642372045,100.00,990.47,1008.54,150,0.01,0.01,-81,1
1642372105,100.00,990.45,1008.52,150,-0.01,-0.01,-79,1
1642372165,100.00,990.49,1008.56,150,0.01,0.01,-80,1
1642372288,100.00,990.13,1008.21,150,0.01,0.01,-82,1
1642372349,100.00,990.37,1008.45,150,0.00,-0.00,-80,1
1642372409,100.00,990.45,1008.53,150,0.02,0.02,-81,1
1642372471,100.00,990.48,1008.55,150,0.03,0.03,-84,1
1642372534,100.00,990.48,1008.55,150,0.04,0.04,-81,1
1642372594,100.00,990.54,1008.61,150,0.05,0.05,-80,1
1642372654,100.00,990.52,1008.60,150,0.02,0.02,-83,1
1642372714,100.00,990.57,1008.64,150,0.02,0.02,-80,1
1642372777,100.00,990.59,1008.66,150,0.05,0.05,-80,1
1642372837,100.00,990.52,1008.59,150,0.04,0.04,-82,1
1642372897,100.00,990.49,1008.56,150,0.05,0.05,-83,1
1642372957,100.00,990.49,1008.56,150,0.04,0.04,-81,1
1642373017,100.00,990.47,1008.55,150,0.04,0.04,-84,1
1642373080,100.00,990.43,1008.50,150,0.04,0.04,-83,1
1642373140,100.00,990.40,1008.48,150,0.05,0.05,-81,1
1642373200,100.00,990.43,1008.50,150,0.07,0.07,-81,1
1642373260,100.00,990.50,1008.58,150,0.09,0.09,-86,1
1642373320,100.00,990.44,1008.51,150,0.09,0.09,-80,1
1642373380,100.00,990.44,1008.51,150,0.09,0.09,-82,1
1642373441,100.00,990.42,1008.50,150,0.11,0.11,-82,1
1642373501,100.00,990.42,1008.49,150,0.12,0.12,-83,1
1642373561,100.00,990.45,1008.53,150,0.13,0.13,-80,1
1642373621,100.00,990.49,1008.56,150,0.13,0.13,-79,1
1642373681,100.00,990.48,1008.55,150,0.15,0.15,-81,1
1642373741,100.00,990.51,1008.59,150,0.14,0.14,-79,1
1642373801,100.00,990.51,1008.59,150,0.15,0.15,-82,1
1642373861,100.00,990.30,1008.37,150,0.18,0.18,-81,1
1642373921,100.00,990.53,1008.60,150,0.16,0.16,-83,1
1642373981,100.00,990.48,1008.55,150,0.17,0.17,-79,1
1642374041,100.00,990.48,1008.55,150,0.18,0.18,-84,1
1642374101,100.00,990.38,1008.45,150,0.19,0.19,-80,1
1642374161,100.00,990.46,1008.54,150,0.20,0.20,-82,1
1642374284,100.00,990.46,1008.53,150,0.22,0.22,-82,1
1642374344,100.00,990.45,1008.53,150,0.13,0.13,-81,1
1642374404,100.00,990.38,1008.45,150,0.22,0.22,-79,1
1642374527,100.00,990.23,1008.30,150,0.22,0.22,-85,1
1642374587,100.00,990.24,1008.31,150,0.23,0.23,-82,1
1642374647,100.00,990.23,1008.30,150,0.24,0.24,-81,1
1642374771,100.00,990.30,1008.37,150,0.24,0.24,-82,1
1642374832,100.00,990.26,1008.33,150,0.25,0.25,-83,1
1642374892,100.00,990.25,1008.32,150,0.24,0.24,-83,1
1642374952,100.00,990.16,1008.23,150,0.26,0.26,-81,1
1642375012,100.00,990.06,1008.14,150,0.26,0.26,-79,1
1642375072,100.00,990.03,1008.11,150,0.29,0.29,-81,1
1642375132,100.00,990.05,1008.12,150,0.29,0.29,-80,1
1642375192,100.00,989.98,1008.06,150,0.28,0.28,-82,1
1642375252,100.00,990.01,1008.08,150,0.31,0.31,-80,1
1642375312,100.00,990.02,1008.09,150,0.32,0.32,-85,1
1642375375,100.00,990.00,1008.07,150,0.34,0.34,-85,1
1642375435,100.00,990.01,1008.09,150,0.36,0.36,-80,1
1642375495,100.00,989.97,1008.04,150,0.36,0.36,-80,1
1642375555,100.00,989.96,1008.04,150,0.36,0.36,-82,1
1642375615,100.00,989.95,1008.02,150,0.37,0.37,-81,1
1642375676,100.00,989.87,1007.94,150,0.36,0.36,-82,1
1642375736,100.00,989.86,1007.94,150,0.37,0.37,-84,1
1642375796,100.00,989.80,1007.88,150,0.37,0.37,-80,1
1642375856,100.00,989.76,1007.83,150,0.35,0.35,-81,1
1642375919,100.00,989.74,1007.82,150,0.35,0.35,-85,1
1642375981,100.00,989.71,1007.79,150,0.36,0.36,-86,1
1642376042,100.00,989.70,1007.77,150,0.36,0.36,-81,1
1642376102,100.00,989.65,1007.72,150,0.37,0.37,-79,1
1642376162,100.00,989.66,1007.73,150,0.36,0.36,-80,1
1642376222,100.00,989.69,1007.76,150,0.39,0.39,-79,1
1642376282,100.00,989.67,1007.74,150,0.39,0.39,-80,1
1642376342,100.00,989.70,1007.77,150,0.39,0.39,-82,1
1642376402,100.00,989.57,1007.64,150,0.40,0.40,-82,1
1642376462,100.00,989.56,1007.63,150,0.41,0.41,-81,1
1642376522,100.00,989.53,1007.60,150,0.39,0.39,-80,1
1642376582,100.00,989.50,1007.57,150,0.40,0.40,-83,1
1642376642,100.00,989.46,1007.53,150,0.40,0.40,-80,1
1642376702,100.00,989.42,1007.49,150,0.41,0.41,-81,1
1642376762,100.00,989.43,1007.50,150,0.39,0.39,-82,1
1642376822,100.00,989.31,1007.38,150,0.39,0.39,-85,1
1642376882,100.00,989.36,1007.44,150,0.41,0.41,-80,1
1642376942,100.00,989.29,1007.36,150,0.40,0.40,-80,1
1642377002,100.00,989.30,1007.37,150,0.41,0.41,-82,1
1642377062,100.00,989.14,1007.21,150,0.42,0.42,-80,1
1642377122,100.00,989.13,1007.20,150,0.42,0.42,-79,1
1642377182,100.00,989.09,1007.16,150,0.41,0.41,-81,1
1642377243,100.00,989.01,1007.08,150,0.41,0.41,-85,1
1642377303,100.00,989.02,1007.10,150,0.42,0.42,-82,1
1642377363,100.00,988.94,1007.01,150,0.41,0.41,-81,1
1642377429,100.00,988.89,1006.97,150,0.42,0.42,-85,1
1642377492,100.00,988.86,1006.93,150,0.44,0.44,-83,1
1642377552,100.00,988.84,1006.91,150,0.43,0.43,-84,1
1642377612,100.00,988.86,1006.93,150,0.43,0.43,-85,1
1642377672,100.00,988.87,1006.95,150,0.45,0.45,-82,1
1642377732,100.00,988.79,1006.86,150,0.43,0.43,-84,1
1642377792,100.00,988.80,1006.87,150,0.45,0.45,-83,1
1642377852,100.00,988.74,1006.81,150,0.46,0.46,-84,1
1642377915,100.00,988.72,1006.79,150,0.46,0.46,-84,1
1642377975,100.00,988.78,1006.85,150,0.46,0.46,-82,1
1642378035,100.00,988.85,1006.92,150,0.46,0.46,-83,1
1642378098,100.00,988.76,1006.83,150,0.44,0.44,-85,1
1642378158,100.00,988.73,1006.81,150,0.46,0.46,-84,1
1642378221,100.00,988.75,1006.82,150,0.46,0.46,-83,1
1642378281,100.00,988.73,1006.80,150,0.46,0.46,-85,1
1642378341,100.00,988.72,1006.80,150,0.47,0.47,-82,1
1642378401,100.00,988.73,1006.80,150,0.48,0.48,-83,1
1642378461,100.00,988.75,1006.82,150,0.47,0.47,-82,1
1642378521,100.00,988.70,1006.77,150,0.48,0.48,-83,1
1642378581,100.00,988.63,1006.70,150,0.48,0.48,-85,1
1642378641,100.00,988.58,1006.65,150,0.48,0.48,-83,1
1642378701,100.00,988.49,1006.57,150,0.50,0.50,-84,1
1642378764,100.00,988.47,1006.54,150,0.52,0.52,-89,1
1642378825,100.00,988.47,1006.54,150,0.53,0.53,-86,1
1642378885,100.00,988.43,1006.50,150,0.51,0.51,-81,1
1642378945,100.00,988.35,1006.42,150,0.54,0.54,-86,1
1642379068,100.00,988.32,1006.40,150,0.56,0.56,-86,1
1642379128,100.00,988.33,1006.41,150,0.54,0.54,-86,1
1642379188,100.00,988.26,1006.33,150,0.55,0.55,-86,1
1642379248,100.00,988.33,1006.40,150,0.54,0.54,-81,1
1642379308,100.00,988.32,1006.39,150,0.56,0.56,-83,1
1642379368,100.00,988.29,1006.37,150,0.54,0.54,-84,1
1642379428,100.00,988.37,1006.44,150,0.56,0.56,-80,1
1642379488,100.00,988.41,1006.48,150,0.56,0.56,-81,1
1642379548,100.00,988.42,1006.49,150,0.57,0.57,-80,1
1642379608,100.00,988.28,1006.35,150,0.56,0.56,-82,1
1642379669,100.00,988.34,1006.41,150,0.55,0.55,-86,1
1642379732,100.00,988.35,1006.42,150,0.56,0.56,-85,1
1642379792,100.00,988.27,1006.35,150,0.57,0.57,-85,1
1642379852,100.00,988.25,1006.32,150,0.59,0.59,-80,1
1642379912,100.00,988.18,1006.25,150,0.58,0.58,-86,1
1642379972,100.00,988.16,1006.23,150,0.58,0.58,-86,1
1642380032,100.00,988.10,1006.17,150,0.59,0.59,-82,1
1642380092,100.00,988.05,1006.13,150,0.58,0.58,-82,1
1642380152,100.00,988.08,1006.16,150,0.59,0.59,-83,1
1642380212,100.00,988.11,1006.18,150,0.60,0.60,-84,1
1642380272,100.00,988.09,1006.17,150,0.62,0.62,-81,1
1642380332,100.00,988.12,1006.20,150,0.63,0.63,-83,1
1642380392,100.00,988.09,1006.16,150,0.61,0.61,-84,1
1642380452,100.00,988.05,1006.13,150,0.62,0.62,-86,1
1642380512,100.00,988.04,1006.11,150,0.63,0.63,-80,1
1642380572,100.00,987.94,1006.01,150,0.63,0.63,-81,1
1642380632,100.00,987.90,1005.98,150,0.63,0.63,-82,1
1642380692,100.00,987.93,1006.00,150,0.63,0.63,-81,1
1642380752,100.00,987.89,1005.96,150,0.62,0.62,-87,1
1642380812,100.00,987.86,1005.93,150,0.63,0.63,-83,1
1642380872,100.00,987.82,1005.90,150,0.63,0.63,-82,1
1642380932,100.00,987.83,1005.90,150,0.66,0.66,-83,1
1642380995,100.00,987.81,1005.88,150,0.66,0.66,-82,1
1642381055,100.00,987.77,1005.84,150,0.66,0.66,-82,1
1642381115,100.00,987.83,1005.90,150,0.66,0.66,-83,1
1642381175,100.00,987.82,1005.89,150,0.66,0.66,-84,1
1642381235,100.00,987.80,1005.88,150,0.67,0.67,-85,1
1642381296,100.00,987.80,1005.88,150,0.68,0.68,-84,1
1642381356,100.00,987.75,1005.83,150,0.68,0.68,-79,1
1642381416,100.00,987.71,1005.78,150,0.68,0.68,-87,1
1642381476,100.00,987.68,1005.75,150,0.68,0.68,-84,1
1642381536,100.00,987.70,1005.78,150,0.71,0.71,-82,1
1642381599,100.00,987.69,1005.76,150,0.70,0.70,-84,1
1642381659,100.00,987.73,1005.80,150,0.71,0.71,-82,1
1642381719,100.00,987.72,1005.79,150,0.72,0.72,-82,1
1642381779,100.00,987.68,1005.76,150,0.72,0.72,-83,1
1642381839,100.00,987.63,1005.70,150,0.72,0.72,-89,1
1642381899,100.00,987.65,1005.72,150,0.73,0.73,-84,1
1642381962,100.00,987.65,1005.72,150,0.76,0.76,-84,1
1642382022,100.00,987.67,1005.74,150,0.75,0.75,-82,1
1642382082,100.00,987.63,1005.71,150,0.76,0.76,-87,1
1642382142,100.00,987.55,1005.62,150,0.77,0.77,-81,1
1642382202,100.00,987.52,1005.59,150,0.79,0.79,-81,1
1642382262,100.00,987.52,1005.59,150,0.78,0.78,-85,1
1642382325,100.00,987.55,1005.63,150,0.78,0.78,-85,1
1642382385,100.00,987.54,1005.61,150,0.78,0.78,-85,1
1642382445,100.00,987.46,1005.53,150,0.80,0.80,-84,1
1642382508,100.00,987.39,1005.46,150,0.78,0.78,-87,1
1642382568,100.00,987.30,1005.37,150,0.78,0.78,-83,1
1642382628,100.00,987.28,1005.36,150,0.78,0.78,-82,1
1642382688,100.00,987.29,1005.37,150,0.80,0.80,-82,1
1642382748,100.00,987.31,1005.38,150,0.79,0.79,-81,1
1642382808,100.00,987.22,1005.29,150,0.81,0.81,-86,1
1642382868,100.00,987.11,1005.19,150,0.81,0.81,-88,1
1642382928,100.00,987.13,1005.20,150,0.82,0.82,-81,1
1642382988,100.00,987.06,1005.13,150,0.82,0.82,-82,1
1642383048,100.00,987.09,1005.17,150,0.83,0.83,-81,1
1642383171,100.00,987.06,1005.13,150,0.85,0.85,-84,1
1642383232,100.00,987.02,1005.09,150,0.84,0.84,-88,1
1642383292,100.00,987.03,1005.10,150,0.84,0.84,-83,1
1642383352,100.00,987.07,1005.14,150,0.85,0.85,-81,1
1642383412,100.00,987.01,1005.08,150,0.86,0.86,-85,1
1642383475,100.00,987.02,1005.09,150,0.83,0.83,-87,1
1642383535,100.00,986.93,1005.00,150,0.80,0.80,-86,1
1642383595,100.00,986.92,1004.99,150,0.83,0.83,-85,1
1642383655,100.00,986.90,1004.97,150,0.81,0.81,-83,1
1642383715,100.00,986.89,1004.97,150,0.81,0.81,-86,1
1642383775,100.00,986.89,1004.96,150,0.81,0.81,-84,1
1642383835,100.00,986.82,1004.89,150,0.81,0.81,-85,1
1642383895,100.00,986.78,1004.85,150,0.81,0.81,-83,1
1642383955,100.00,986.79,1004.86,150,0.79,0.79,-81,1
1642384015,100.00,986.71,1004.78,150,0.81,0.81,-81,1
1642384075,100.00,986.69,1004.76,150,0.79,0.79,-83,1
1642384135,100.00,986.64,1004.71,150,0.79,0.79,-83,1
1642384195,100.00,986.63,1004.70,150,0.80,0.80,-83,1
1642384255,100.00,986.59,1004.66,150,0.77,0.77,-85,1
1642384319,100.00,986.69,1004.76,150,0.77,0.77,-84,1
1642384379,100.00,986.65,1004.72,150,0.77,0.77,-81,1
1642384439,100.00,986.62,1004.69,150,0.75,0.75,-87,1
1642384499,100.00,986.57,1004.64,150,0.76,0.76,-83,1
1642384559,100.00,986.56,1004.63,150,0.77,0.77,-83,1
1642384619,100.00,986.57,1004.64,150,0.78,0.78,-85,1
1642384679,100.00,986.54,1004.61,150,0.78,0.78,-83,1
1642384739,100.00,986.49,1004.56,150,0.77,0.77,-81,1
1642384799,100.00,986.49,1004.57,150,0.78,0.78,-86,1
1642384859,100.00,986.43,1004.51,150,0.78,0.78,-84,1
1642384919,100.00,986.40,1004.47,150,0.78,0.78,-84,1
1642384979,100.00,986.43,1004.50,150,0.79,0.79,-81,1
1642385039,100.00,986.35,1004.42,150,0.79,0.79,-84,1
1642385099,100.00,986.31,1004.39,150,0.78,0.78,-85,1
1642385159,100.00,986.26,1004.33,150,0.77,0.77,-84,1
1642385219,100.00,986.27,1004.34,150,0.78,0.78,-82,1
1642385279,100.00,986.20,1004.27,150,0.79,0.79,-83,1
1642385339,100.00,986.16,1004.23,150,0.79,0.79,-81,1
1642385399,100.00,986.17,1004.25,150,0.78,0.78,-85,1
1642385460,100.00,986.14,1004.21,150,0.79,0.79,-80,1
1642385520,100.00,986.09,1004.16,150,0.79,0.79,-83,1
1642385580,100.00,986.07,1004.14,150,0.79,0.79,-83,1
1642385640,100.00,986.00,1004.07,150,0.80,0.80,-83,1
1642385700,100.00,986.00,1004.08,150,0.81,0.81,-81,1
1642385760,100.00,985.96,1004.04,150,0.80,0.80,-83,1
1642385820,100.00,985.94,1004.01,150,0.81,0.81,-84,1
1642385880,100.00,985.95,1004.02,150,0.81,0.81,-83,1
1642385940,100.00,985.91,1003.99,150,0.80,0.80,-82,1
1642386000,100.00,985.87,1003.95,150,0.80,0.80,-83,1
1642386060,100.00,985.80,1003.87,150,0.79,0.79,-80,1
1642386120,100.00,985.87,1003.94,150,0.79,0.79,-82,1
1642386180,100.00,985.81,1003.88,150,0.79,0.79,-81,1
1642386240,100.00,985.74,1003.81,150,0.80,0.80,-85,1
1642386300,100.00,985.83,1003.90,150,0.81,0.81,-81,1
1642386360,100.00,985.72,1003.80,150,0.82,0.82,-81,1
1642386420,100.00,985.68,1003.75,150,0.80,0.80,-82,1
1642386480,100.00,985.57,1003.64,150,0.83,0.83,-80,1
1642386540,100.00,985.51,1003.58,150,0.82,0.82,-80,1
1642386600,100.00,985.42,1003.49,150,0.83,0.83,-83,1
1642386660,100.00,985.48,1003.56,150,0.83,0.83,-84,1
1642386720,100.00,985.49,1003.56,150,0.85,0.85,-84,1
1642386780,100.00,985.40,1003.47,150,0.85,0.85,-82,1
1642386841,100.00,985.45,1003.52,150,0.88,0.88,-83,1
1642386901,100.00,985.45,1003.52,150,0.85,0.85,-84,1
1642386961,100.00,985.39,1003.47,150,0.87,0.87,-84,1
1642387021,100.00,985.40,1003.47,150,0.87,0.87,-83,1
1642387081,100.00,985.48,1003.55,150,0.87,0.87,-85,1
1642387141,100.00,985.48,1003.55,150,0.88,0.88,-81,1
1642387201,100.00,985.39,1003.46,150,0.88,0.88,-86,1
1642387261,100.00,985.41,1003.48,150,0.89,0.89,-86,1
1642387321,100.00,985.38,1003.45,150,0.89,0.89,-84,1
1642387381,100.00,985.36,1003.43,150,0.91,0.91,-83,1
1642387441,100.00,985.32,1003.40,150,0.90,0.90,-86,1
1642387501,100.00,985.34,1003.41,150,0.92,0.92,-82,1
1642387561,100.00,985.38,1003.45,150,0.92,0.92,-84,1
1642387621,100.00,985.24,1003.32,150,0.93,0.93,-82,1
1642387747,100.00,985.24,1003.32,150,0.94,0.94,-87,1
1642387807,100.00,985.17,1003.25,150,0.93,0.93,-84,1
1642387867,100.00,985.21,1003.28,150,0.96,0.96,-88,1
1642387927,100.00,985.18,1003.25,150,0.97,0.97,-82,1
1642387987,100.00,985.15,1003.22,150,0.97,0.97,-87,1
1642388047,100.00,985.11,1003.18,150,0.95,0.95,-83,1
1642388108,100.00,985.06,1003.13,150,0.98,0.98,-83,1
1642388168,100.00,985.12,1003.19,150,0.98,0.98,-86,1
1642388228,100.00,985.10,1003.18,150,0.97,0.97,-82,1
1642388288,100.00,985.13,1003.21,150,0.98,0.98,-81,1
1642388348,100.00,985.09,1003.16,150,1.00,1.00,-83,1
1642388408,100.00,985.04,1003.11,150,1.00,1.00,-84,1
1642388468,100.00,985.02,1003.09,150,1.00,1.00,-81,1
1642388531,100.00,985.05,1003.12,150,1.02,1.02,-86,1
1642388591,100.00,985.05,1003.13,150,1.03,1.03,-83,1
1642388651,100.00,985.03,1003.10,150,1.05,1.05,-83,1
1642388711,100.00,984.90,1002.98,150,1.03,1.03,-86,1
1642388771,100.00,984.94,1003.01,150,1.02,1.02,-84,1
1642388831,100.00,984.88,1002.95,150,1.04,1.04,-82,1
1642388891,100.00,984.89,1002.96,150,1.04,1.04,-82,1
1642388951,100.00,984.78,1002.85,150,1.05,1.05,-85,1
1642389011,100.00,984.68,1002.75,150,1.06,1.06,-84,1
1642389071,100.00,984.67,1002.74,150,1.07,1.07,-83,1
1642389131,100.00,984.64,1002.71,150,1.07,1.07,-83,1
1642389191,100.00,984.66,1002.74,150,1.08,1.08,-84,1
1642389251,100.00,984.57,1002.64,150,1.06,1.06,-86,1
1642389311,100.00,984.47,1002.54,150,1.06,1.06,-83,1
1642389371,100.00,984.47,1002.55,150,1.06,1.06,-81,1
1642389431,100.00,984.47,1002.54,150,1.05,1.05,-84,1
1642389491,100.00,984.33,1002.41,150,1.07,1.07,-82,1
1642389551,100.00,984.35,1002.43,150,1.08,1.08,-82,1
1642389611,100.00,984.29,1002.36,150,1.10,1.10,-79,1
1642389671,100.00,984.26,1002.34,150,1.10,1.10,-83,1
1642389731,100.00,984.17,1002.24,150,1.12,1.12,-82,1
1642389792,100.00,984.18,1002.25,150,1.11,1.11,-84,1
1642389852,100.00,984.13,1002.21,150,1.12,1.12,-84,1
1642389912,100.00,984.03,1002.11,150,1.14,1.14,-86,1
1642389972,100.00,984.08,1002.15,150,1.15,1.15,-82,1
1642390035,100.00,984.08,1002.15,150,1.14,1.14,-87,1
1642390095,100.00,984.09,1002.17,150,1.14,1.14,-86,1
1642390155,100.00,984.03,1002.10,150,1.16,1.16,-80,1
1642390215,100.00,984.04,1002.11,150,1.16,1.16,-87,1
1642390275,100.00,983.91,1001.98,150,1.18,1.18,-83,1
1642390335,100.00,983.91,1001.98,150,1.18,1.18,-82,1
1642390395,100.00,983.88,1001.95,150,1.20,1.20,-83,1
1642390455,100.00,983.87,1001.94,150,1.21,1.21,-81,1
1642390515,100.00,983.76,1001.83,150,1.20,1.20,-84,1
1642390575,100.00,983.71,1001.79,150,1.20,1.20,-83,1
1642390635,100.00,983.74,1001.81,150,1.21,1.21,-83,1
1642390695,100.00,983.68,1001.76,150,1.21,1.21,-86,1
1642390755,100.00,983.66,1001.73,150,1.23,1.23,-81,1
1642390815,100.00,983.64,1001.72,150,1.21,1.21,-80,1
1642390875,100.00,983.54,1001.61,150,1.23,1.23,-82,1
1642390936,100.00,983.62,1001.69,150,1.23,1.23,-84,1
1642390996,100.00,983.59,1001.67,150,1.23,1.23,-87,1
1642391056,100.00,983.50,1001.58,150,1.24,1.24,-82,1
1642391116,100.00,983.47,1001.54,150,1.23,1.23,-81,1
1642391176,100.00,983.51,1001.58,150,1.25,1.25,-84,1
1642391236,100.00,983.41,1001.48,150,1.25,1.25,-81,1
1642391296,100.00,983.39,1001.46,150,1.26,1.26,-85,1
1642391356,100.00,983.24,1001.31,150,1.29,1.29,-87,1
1642391416,100.00,983.26,1001.33,150,1.30,1.30,-82,1
1642391476,100.00,983.23,1001.30,150,1.31,1.31,-82,1
1642391536,100.00,983.12,1001.19,150,1.32,1.32,-81,1
1642391596,100.00,983.11,1001.19,150,1.32,1.32,-84,1
1642391656,100.00,983.01,1001.08,150,1.33,1.33,-83,1
1642391716,100.00,983.03,1001.11,150,1.34,1.34,-83,1
1642391776,100.00,982.84,1000.91,150,1.34,1.34,-81,1
1642391836,100.00,982.85,1000.92,150,1.35,1.35,-87,1
1642391896,100.00,982.85,1000.92,150,1.35,1.35,-82,1
1642391956,100.00,982.77,1000.84,150,1.38,1.38,-80,1
1642392017,100.00,982.80,1000.87,150,1.38,1.38,-83,1
1642392077,100.00,982.76,1000.83,150,1.40,1.40,-84,1
1642392137,100.00,982.80,1000.87,150,1.42,1.42,-84,1
1642392197,100.00,982.76,1000.83,150,1.42,1.42,-83,1
1642392260,100.00,982.71,1000.78,150,1.42,1.42,-84,1
1642392320,100.00,982.72,1000.79,150,1.44,1.44,-85,1
1642392380,100.00,982.71,1000.78,150,1.45,1.45,-83,1
1642392440,100.00,982.67,1000.74,150,1.44,1.44,-82,1
1642392500,100.00,982.65,1000.72,150,1.46,1.46,-85,1
1642392560,100.00,982.67,1000.74,150,1.47,1.47,-84,1
1642392620,100.00,982.56,1000.63,150,1.47,1.47,-82,1
1642392680,100.00,982.54,1000.62,150,1.49,1.49,-81,1
1642392740,100.00,982.58,1000.65,150,1.50,1.50,-85,1
1642392800,100.00,982.46,1000.53,150,1.50,1.50,-83,1
1642392860,100.00,982.46,1000.53,150,1.50,1.50,-83,1
1642392920,100.00,982.40,1000.47,150,1.51,1.51,-84,1
1642392981,100.00,982.37,1000.44,150,1.52,1.52,-82,1
1642393041,100.00,982.30,1000.37,150,1.52,1.52,-82,1
1642393101,100.00,982.23,1000.30,150,1.52,1.52,-83,1
1642393161,100.00,982.24,1000.31,150,1.54,1.54,-84,1
1642393221,100.00,982.17,1000.24,150,1.54,1.54,-84,1
1642393284,100.00,982.23,1000.30,150,1.55,1.55,-83,1
1642393344,100.00,982.18,1000.25,150,1.56,1.56,-84,1
1642393404,100.00,982.13,1000.20,150,1.58,1.58,-82,1
1642393464,100.00,982.13,1000.21,150,1.59,1.59,-82,1
1642393524,100.00,982.28,1000.35,150,1.60,1.60,-87,1
1642393587,100.00,982.13,1000.20,150,1.60,1.60,-83,1
1642393647,100.00,982.17,1000.24,150,1.61,1.61,-86,1
1642393707,100.00,982.15,1000.22,150,1.64,1.64,-85,1
1642393767,100.00,982.00,1000.07,150,1.62,1.62,-83,1
1642393827,100.00,982.08,1000.15,150,1.65,1.65,-86,1
1642393887,100.00,981.99,1000.06,150,1.66,1.66,-84,1
1642393947,100.00,981.93,1000.00,150,1.67,1.67,-84,1
1642394007,100.00,981.96,1000.03,150,1.68,1.68,-84,1
1642394067,100.00,981.93,1000.01,150,1.67,1.67,-82,1
1642394127,100.00,981.92,1000.00,150,1.71,1.71,-82,1
1642394187,100.00,981.92,999.99,150,1.70,1.70,-80,1
1642394248,100.00,981.85,999.92,150,1.71,1.71,-81,1
1642394308,100.00,981.91,999.98,150,1.71,1.71,-86,1
1642394368,100.00,981.89,999.96,150,1.71,1.71,-83,1
1642394428,100.00,981.81,999.88,150,1.72,1.72,-83,1
1642394488,100.00,981.85,999.92,150,1.73,1.73,-86,1
1642394548,100.00,981.90,999.97,150,1.74,1.74,-83,1
1642394608,100.00,981.76,999.83,150,1.73,1.73,-81,1
1642394668,100.00,981.78,999.85,150,1.75,1.75,-83,1
1642394728,100.00,981.70,999.77,150,1.74,1.74,-83,1
1642394788,100.00,981.63,999.70,150,1.75,1.75,-83,1
1642394848,100.00,981.61,999.68,150,1.76,1.76,-84,1
1642394908,100.00,981.59,999.66,150,1.72,1.72,-83,1
1642394968,100.00,981.59,999.66,150,1.76,1.76,-82,1
1642395028,100.00,981.59,999.66,150,1.76,1.76,-82,1
1642395088,100.00,981.61,999.68,150,1.76,1.76,-83,1
1642395148,100.00,981.51,999.58,150,1.77,1.77,-83,1
1642395208,100.00,981.52,999.59,150,1.77,1.77,-83,1
1642395268,100.00,981.51,999.58,150,1.77,1.77,-83,1
1642395328,100.00,981.57,999.64,150,1.78,1.78,-83,1
1642395389,100.00,981.60,999.67,150,1.79,1.79,-83,1
1642395449,100.00,981.60,999.68,150,1.80,1.80,-83,1
1642395509,100.00,981.56,999.63,150,1.78,1.78,-82,1
1642395569,100.00,981.51,999.58,150,1.79,1.79,-85,1
1642395632,100.00,981.59,999.66,150,1.79,1.79,-81,1
1642395692,100.00,981.54,999.61,150,1.81,1.81,-81,1
1642395752,100.00,981.52,999.59,150,1.83,1.83,-85,1
1642395812,100.00,981.58,999.65,150,1.82,1.82,-83,1
1642395872,100.00,981.46,999.53,150,1.82,1.82,-83,1
1642395932,100.00,981.38,999.45,150,1.85,1.85,-84,1
1642395992,100.00,981.29,999.36,150,1.84,1.84,-85,1
1642396052,100.00,981.27,999.35,150,1.86,1.86,-85,1
1642396112,100.00,981.26,999.33,150,1.88,1.88,-85,1
1642396172,100.00,981.16,999.24,150,1.89,1.89,-84,1
1642396232,100.00,981.15,999.23,150,1.91,1.91,-86,1
1642396292,100.00,981.09,999.17,150,1.93,1.93,-85,1
1642396352,100.00,981.10,999.17,150,1.93,1.93,-84,1
1642396415,100.00,981.09,999.17,150,1.94,1.94,-85,1
1642396475,100.00,981.06,999.13,150,1.95,1.95,-82,1
1642396535,100.00,981.06,999.13,150,1.98,1.98,-85,1
1642396595,100.00,981.03,999.11,150,1.98,1.98,-82,1
1642396658,100.00,981.06,999.14,150,1.98,1.98,-86,1
1642396718,100.00,981.06,999.14,150,1.98,1.98,-83,1
1642396778,100.00,981.05,999.12,150,1.99,1.99,-83,1
1642396838,100.00,981.04,999.12,150,1.99,1.99,-82,1
1642396898,100.00,981.02,999.09,150,2.03,2.03,-84,1
1642396958,100.00,980.83,998.90,150,2.04,2.04,-85,1
1642397018,100.00,980.78,998.85,150,2.04,2.04,-81,1
1642397078,100.00,980.74,998.82,150,2.04,2.04,-82,1
1642397138,100.00,980.66,998.73,150,2.05,2.05,-84,1
1642397198,100.00,980.58,998.65,150,2.06,2.06,-83,1
1642397259,100.00,980.58,998.65,150,2.08,2.08,-82,1
1642397319,100.00,980.50,998.57,150,2.08,2.08,-85,1
1642397379,100.00,980.56,998.63,150,2.08,2.08,-85,1
1642397439,100.00,980.45,998.52,150,2.10,2.10,-82,1
1642397499,100.00,980.40,998.47,150,2.09,2.09,-85,1
1642397559,100.00,980.37,998.45,150,2.10,2.10,-84,1
1642397619,100.00,980.29,998.36,150,2.11,2.11,-86,1
1642397679,100.00,980.21,998.28,150,2.12,2.12,-84,1
1642397739,100.00,979.98,998.05,150,2.14,2.14,-87,1
1642397802,100.00,980.09,998.16,150,2.14,2.14,-83,1
1642397865,100.00,979.97,998.04,150,2.16,2.16,-86,1
1642397925,100.00,980.14,998.21,150,2.16,2.16,-83,1
1642397985,100.00,980.15,998.22,150,2.16,2.16,-83,1
1642398048,100.00,980.17,998.25,150,2.18,2.18,-83,1
1642398108,100.00,980.17,998.25,150,2.18,2.18,-87,1
1642398168,100.00,980.14,998.21,150,2.19,2.19,-84,1
1642398228,100.00,980.12,998.19,150,2.19,2.19,-83,1
1642398288,100.00,980.03,998.10,150,2.21,2.21,-85,1
1642398348,100.00,980.04,998.11,150,2.20,2.20,-82,1
1642398408,100.00,979.85,997.92,150,2.21,2.21,-85,1
1642398468,100.00,979.91,997.98,150,2.21,2.21,-83,1
1642398528,100.00,979.84,997.91,150,2.12,2.12,-81,1
1642398588,100.00,979.81,997.88,150,2.18,2.18,-84,1
1642398648,100.00,979.78,997.85,150,2.20,2.20,-86,1
1642398708,100.00,979.76,997.83,150,2.22,2.22,-84,1
1642398768,100.00,979.70,997.77,150,2.23,2.23,-84,1
1642398828,100.00,979.68,997.75,150,2.22,2.22,-83,1
1642398888,100.00,979.60,997.67,150,2.17,2.17,-87,1
1642398949,100.00,979.69,997.76,150,2.21,2.21,-86,1
1642399012,100.00,979.58,997.65,150,2.20,2.20,-88,1
1642399072,100.00,979.52,997.59,150,2.23,2.23,-84,1
1642399132,100.00,979.37,997.44,150,2.24,2.24,-81,1
1642399192,100.00,979.41,997.48,150,2.24,2.24,-84,1
1642399252,100.00,979.20,997.28,150,2.23,2.23,-82,1
1642399312,100.00,979.21,997.28,150,2.23,2.23,-82,1
1642399372,100.00,979.26,997.33,150,2.24,2.24,-85,1
1642399432,100.00,979.13,997.20,150,2.25,2.25,-83,1
1642399492,100.00,979.11,997.18,150,2.26,2.26,-80,1
1642399552,100.00,979.04,997.11,150,2.26,2.26,-81,1
1642399612,100.00,978.98,997.05,150,2.27,2.27,-82,1
1642399672,100.00,978.86,996.94,150,2.28,2.28,-85,1
1642399732,100.00,978.89,996.96,150,2.26,2.26,-82,1
1642399792,100.00,978.71,996.79,150,2.29,2.29,-84,1
1642399852,100.00,978.69,996.76,150,2.28,2.28,-85,1
1642399912,100.00,978.72,996.79,150,2.29,2.29,-81,1
1642399972,100.00,978.59,996.66,150,2.30,2.30,-83,1
1642400033,100.00,978.76,996.84,150,1.19,1.19,-82,1
1642400093,100.00,978.53,996.61,150,2.32,2.32,-85,1
1642400153,100.00,978.50,996.57,150,2.33,2.33,-81,1
1642400213,100.00,978.47,996.54,150,2.31,2.31,-83,1
1642400273,100.00,978.45,996.52,150,2.33,2.33,-84,1
1642400333,100.00,978.48,996.56,150,2.33,2.33,-84,1
1642400393,100.00,978.35,996.42,150,2.33,2.33,-84,1
1642400456,100.00,978.31,996.38,150,2.34,2.34,-83,1
1642400516,100.00,978.34,996.41,150,2.31,2.31,-86,1
1642400576,100.00,978.35,996.43,150,2.35,2.35,-87,1
1642400636,100.00,978.24,996.31,150,2.35,2.35,-82,1
1642400696,100.00,978.10,996.17,150,2.36,2.36,-84,1
1642400756,100.00,978.06,996.14,150,2.35,2.35,-83,1
1642400816,100.00,977.99,996.07,150,2.36,2.36,-85,1
1642400876,100.00,977.99,996.06,150,2.36,2.36,-85,1
1642400939,100.00,977.94,996.01,150,2.36,2.36,-84,1
1642400999,100.00,977.80,995.87,150,2.36,2.36,-80,1
1642401059,100.00,977.69,995.77,150,2.38,2.38,-84,1
1642401119,100.00,977.75,995.82,150,2.38,2.38,-83,1
1642401179,100.00,977.70,995.77,150,2.38,2.38,-83,1
1642401239,100.00,977.69,995.76,150,2.38,2.38,-85,1
1642401362,100.00,977.58,995.66,150,2.41,2.41,-82,1
1642401423,100.00,977.51,995.58,150,2.41,2.41,-84,1
1642401483,100.00,977.39,995.46,150,2.39,2.39,-85,1
1642401543,100.00,977.36,995.43,150,2.41,2.41,-84,1
1642401603,100.00,977.20,995.27,150,2.40,2.40,-83,1
1642401663,100.00,977.23,995.30,150,2.42,2.42,-82,1
1642401726,100.00,977.19,995.26,150,2.40,2.40,-88,1
1642401786,100.00,977.13,995.20,150,2.39,2.39,-83,1
1642401846,100.00,977.07,995.14,150,2.39,2.39,-82,1
1642401906,100.00,976.98,995.06,150,2.40,2.40,-83,1
1642401966,100.00,976.88,994.95,150,2.41,2.41,-83,1
1642402026,100.00,976.90,994.97,150,2.41,2.41,-82,1
1642402149,100.00,976.87,994.94,150,2.42,2.42,-82,1
1642402209,100.00,976.75,994.82,150,2.42,2.42,-85,1
1642402269,100.00,976.66,994.73,150,2.42,2.42,-83,1
1642402329,100.00,976.79,994.86,150,2.42,2.42,-85,1
1642402389,100.00,976.69,994.76,150,2.43,2.43,-81,1
1642402512,100.00,976.73,994.80,150,2.23,2.23,-84,1
1642402572,100.00,976.75,994.82,150,2.45,2.45,-81,1
1642402632,100.00,976.88,994.96,150,2.47,2.47,-86,1
1642402693,100.00,976.80,994.87,150,2.47,2.47,-80,1
1642402753,100.00,976.88,994.95,150,2.48,2.48,-83,1
1642402876,100.00,976.92,994.99,150,2.50,2.50,-83,1
1642402936,100.00,977.05,995.12,150,2.51,2.51,-83,1
1642402996,100.00,977.15,995.22,150,2.52,2.52,-84,1
1642403056,100.00,977.22,995.29,150,2.52,2.52,-83,1
1642403116,100.00,977.19,995.26,150,2.53,2.53,-83,1
1642403176,100.00,977.30,995.37,150,2.55,2.55,-85,1
1642403236,100.00,977.37,995.44,150,2.54,2.54,-87,1
1642403296,100.00,977.27,995.34,150,2.55,2.55,-84,1
1642403356,100.00,977.41,995.48,150,2.56,2.56,-82,1
1642403417,100.00,977.34,995.42,150,2.55,2.55,-84,1
1642403477,100.00,977.37,995.45,150,2.60,2.60,-81,1
1642403537,100.00,977.22,995.30,150,2.59,2.59,-85,1
1642403597,100.00,977.18,995.26,150,2.55,2.55,-83,1
1642403661,100.00,976.97,995.04,150,2.62,2.62,-85,1
1642403721,100.00,976.72,994.79,150,2.63,2.63,-83,1
1642403844,100.00,976.67,994.74,150,2.65,2.65,-82,1
1642403907,100.00,976.74,994.81,150,2.66,2.66,-83,1
1642403967,100.00,976.74,994.81,150,2.66,2.66,-87,1
1642404027,100.00,976.66,994.73,150,2.65,2.65,-84,1
1642404090,100.00,976.63,994.70,150,2.66,2.66,-83,1
1642404150,100.00,976.68,994.75,150,2.69,2.69,-87,1
1642404210,100.00,976.67,994.74,150,2.69,2.69,-84,1
1642404270,100.00,976.71,994.78,150,2.71,2.71,-82,1
1642404330,100.00,976.85,994.92,150,2.72,2.72,-83,1
1642404579,100.00,976.89,994.96,150,2.74,2.74,-84,1
1642404639,100.00,976.86,994.94,150,2.73,2.73,-82,1
1642404762,100.00,976.67,994.75,150,2.77,2.77,-84,1
1642404822,100.00,976.59,994.66,150,2.77,2.77,-84,1
1642404882,100.00,976.50,994.57,150,2.80,2.80,-84,1
1642404951,100.00,976.43,994.51,150,2.78,2.78,-82,1
1642405006,100.00,976.16,994.23,150,2.81,2.81,-87,1
1642405066,100.00,976.14,994.21,150,2.79,2.79,-83,1
1642405129,100.00,976.13,994.20,150,2.82,2.82,-86,1
1642405189,100.00,976.09,994.17,150,2.82,2.82,-82,1
1642405252,100.00,975.96,994.03,150,2.83,2.83,-86,1
1642405314,100.00,975.97,994.04,150,2.83,2.83,-85,1
1642405374,100.00,975.73,993.80,150,2.83,2.83,-81,1
1642405434,100.00,975.73,993.81,150,2.85,2.85,-84,1
1642405494,100.00,975.66,993.73,150,2.86,2.86,-80,1
1642405554,100.00,975.65,993.72,150,2.88,2.88,-82,1
1642405614,100.00,975.66,993.73,150,2.90,2.90,-86,1
1642405675,100.00,975.53,993.60,150,2.90,2.90,-86,1
1642405737,100.00,975.58,993.66,150,2.92,2.92,-86,1
1642405797,100.00,975.54,993.62,150,2.93,2.93,-81,1
1642405857,100.00,975.44,993.51,150,2.96,2.96,-81,1
1642405918,100.00,975.46,993.54,150,2.97,2.97,-83,1
1642405978,100.00,975.38,993.46,150,2.99,2.99,-84,1
1642406038,100.00,975.47,993.54,150,3.00,3.00,-84,1
1642406098,100.00,975.41,993.49,150,3.01,3.01,-81,1
1642406158,100.00,975.45,993.53,150,3.03,3.03,-81,1
1642406281,100.00,975.32,993.40,150,3.03,3.03,-83,1
1642406341,100.00,975.36,993.43,150,3.04,3.04,-85,1
1642406401,100.00,975.32,993.40,150,3.01,3.01,-84,1
1642406464,100.00,975.36,993.43,150,3.03,3.03,-84,1
1642406524,100.00,975.34,993.41,150,3.03,3.03,-83,1
1642406584,100.00,975.32,993.39,150,3.02,3.02,-84,1
1642406644,100.00,975.36,993.44,150,3.04,3.04,-84,1
1642406704,100.00,975.45,993.52,150,3.04,3.04,-81,1
1642406764,100.00,975.66,993.74,150,3.04,3.04,-81,1
1642406824,100.00,975.55,993.63,150,3.03,3.03,-84,1
1642406884,100.00,975.63,993.70,150,3.02,3.02,-82,1
1642406947,100.00,975.75,993.82,150,3.02,3.02,-84,1
1642407007,100.00,975.83,993.90,150,3.01,3.01,-80,1
1642407067,100.00,975.70,993.77,150,3.00,3.00,-82,1
1642407127,100.00,975.81,993.88,150,3.00,3.00,-86,1
1642407187,100.00,975.76,993.83,150,2.97,2.97,-82,1
1642407247,100.00,975.67,993.74,150,2.98,2.98,-83,1
1642407308,100.00,975.68,993.75,150,2.99,2.99,-83,1
1642407370,100.00,975.70,993.77,150,2.97,2.97,-84,1
1642407430,100.00,975.80,993.87,150,2.98,2.98,-83,1
1642407490,100.00,975.66,993.74,150,2.96,2.96,-83,1
1642407550,100.00,975.61,993.68,150,2.96,2.96,-81,1
1642407610,100.00,975.45,993.52,150,2.98,2.98,-82,1
1642407671,100.00,975.64,993.72,150,2.98,2.98,-85,1
1642407731,100.00,975.61,993.68,150,2.97,2.97,-82,1
1642407791,100.00,975.61,993.68,150,2.96,2.96,-82,1
1642407851,100.00,975.71,993.78,150,2.95,2.95,-85,1
1642407911,100.00,975.61,993.68,150,2.92,2.92,-79,1
1642407971,100.00,975.64,993.71,150,2.88,2.88,-83,1
1642408031,100.00,975.74,993.82,150,2.91,2.91,-84,1
1642408091,100.00,975.69,993.77,150,2.88,2.88,-82,1
1642408151,100.00,975.56,993.63,150,2.88,2.88,-82,1
1642408211,100.00,975.57,993.64,150,2.89,2.89,-82,1
1642408271,100.00,975.58,993.65,150,2.90,2.90,-82,1
1642408331,100.00,975.62,993.69,150,2.85,2.85,-85,1
1642408391,100.00,975.66,993.74,150,2.86,2.86,-80,1
1642408451,100.00,975.64,993.72,150,2.84,2.84,-82,1
1642408512,100.00,975.73,993.81,150,2.78,2.78,-80,1
1642408572,100.00,975.87,993.95,150,2.78,2.78,-82,1
1642408632,100.00,975.96,994.03,150,2.69,2.69,-81,1
1642408692,100.00,976.18,994.25,150,2.71,2.71,-83,1
1642408752,100.00,976.44,994.52,150,2.65,2.65,-83,1
1642408812,100.00,976.59,994.66,150,2.62,2.62,-84,1
1642408872,100.00,976.96,995.03,150,2.61,2.61,-82,1
1642408934,100.00,977.10,995.17,150,2.54,2.54,-82,1
1642408995,100.00,977.07,995.14,150,2.45,2.45,-82,1
1642409055,100.00,976.90,994.97,150,2.44,2.44,-84,1
1642409178,100.00,976.75,994.83,150,2.26,2.26,-83,1
1642409238,100.00,976.81,994.88,150,2.20,2.20,-83,1
1642409298,100.00,976.90,994.97,150,2.13,2.13,-83,1
1642409484,100.00,976.69,994.76,150,2.12,2.12,-84,1
1642409610,100.00,976.47,994.54,150,2.01,2.01,-82,1
1642409859,100.00,976.41,994.48,150,1.91,1.91,-84,1
1642409919,100.00,976.35,994.42,150,1.88,1.88,-85,1
1642409982,100.00,976.37,994.44,150,1.90,1.90,-84,1
1642410421,100.00,976.81,994.89,150,1.77,1.77,-84,1
1642410670,100.00,977.07,995.14,150,1.78,1.78,-82,1
1642410730,100.00,977.16,995.24,150,1.69,1.69,-82,1
1642410853,100.00,977.22,995.29,150,1.71,1.71,-84,1
1642410913,100.00,977.23,995.30,150,1.71,1.71,-82,1
1642410973,100.00,977.19,995.26,150,1.75,1.75,-83,1
1642411033,100.00,977.27,995.35,150,1.69,1.69,-84,1
1642411093,100.00,977.34,995.41,150,1.68,1.68,-84,1
1642411216,100.00,977.29,995.37,150,1.61,1.61,-84,1
1642411715,100.00,977.36,995.43,150,1.02,1.02,-81,1
1642411779,100.00,977.23,995.30,150,1.42,1.42,-88,1
1642411839,100.00,977.20,995.27,150,1.37,1.37,-88,1
1642411901,100.00,977.27,995.34,150,1.34,1.34,-85,1
1642411965,100.00,977.27,995.34,150,1.34,1.34,-80,1
1642412088,100.00,977.33,995.40,150,1.33,1.33,-87,1
1642412211,100.00,977.09,995.16,150,1.34,1.34,-84,1
1642412271,100.00,977.35,995.42,150,1.33,1.33,-81,1
1642412395,100.00,977.22,995.29,150,1.36,1.36,-82,1
1642412581,100.00,977.34,995.41,150,1.33,1.33,-82,1
1642412767,100.00,977.29,995.36,150,1.26,1.26,-82,1
1642412827,100.00,977.30,995.37,150,1.28,1.28,-84,1
1642412950,100.00,977.31,995.39,150,1.31,1.31,-81,1
1642413010,100.00,977.35,995.42,150,1.28,1.28,-85,1
1642413070,100.00,977.33,995.40,150,1.25,1.25,-82,1
1642413319,100.00,977.48,995.55,150,1.31,1.31,-82,1
1642413379,100.00,977.65,995.72,150,1.30,1.30,-84,1
1642413565,100.00,978.07,996.14,150,1.28,1.28,-83,1
1642413625,100.00,977.98,996.06,150,1.21,1.21,-86,1
1642413685,100.00,978.13,996.20,150,1.23,1.23,-85,1
1642413745,100.00,978.22,996.30,150,1.18,1.18,-84,1
1642413808,100.00,978.18,996.26,150,1.10,1.10,-85,1
1642413868,100.00,978.22,996.29,150,1.09,1.09,-81,1
1642413991,100.00,978.14,996.22,150,1.00,1.00,-82,1
1642414051,100.00,978.12,996.19,150,1.02,1.02,-88,1
1642414111,100.00,978.04,996.11,150,0.94,0.94,-87,1
1642414172,100.00,978.06,996.13,150,0.93,0.93,-83,1
1642414361,100.00,978.14,996.21,150,0.92,0.92,-84,1
1642414484,100.00,978.25,996.32,150,0.94,0.94,-87,1
1642414547,100.00,978.27,996.34,150,0.90,0.90,-84,1
1642414607,100.00,978.13,996.20,150,0.91,0.91,-85,1
1642414670,100.00,978.10,996.17,150,0.88,0.88,-83,1
1642414730,100.00,978.16,996.23,150,0.89,0.89,-84,1
1642414790,100.00,978.11,996.19,150,0.92,0.92,-83,1
1642414851,100.00,978.17,996.24,150,0.89,0.89,-85,1
1642414976,100.00,978.18,996.25,150,0.90,0.90,-85,1
1642415234,100.00,978.37,996.45,150,0.87,0.87,-83,1
1642415358,100.00,978.45,996.52,150,0.85,0.85,-82,1
1642415418,100.00,978.46,996.53,150,0.89,0.89,-83,1
1642415796,100.00,978.45,996.52,150,0.91,0.91,-87,1
1642415919,100.00,978.47,996.54,150,0.97,0.97,-84,1
1642416235,100.00,978.44,996.51,150,0.94,0.94,-84,1
1642416361,100.00,978.49,996.56,150,1.21,1.21,-86,1
1642416673,98.76,978.65,996.73,150,1.47,1.29,-86,1
1642416736,97.60,978.70,996.78,150,1.49,1.15,-84,1
1642416799,97.79,978.75,996.82,150,1.54,1.23,-82,1
1642416859,97.30,978.73,996.81,150,1.54,1.16,-85,1
1642417108,96.40,978.93,997.00,150,1.61,1.10,-87,1
1642417169,96.99,978.98,997.05,150,1.66,1.23,-82,1
1642417232,95.42,978.99,997.07,150,1.62,0.97,-83,1
1642417483,95.86,979.08,997.15,150,1.64,1.05,-83,1
1642417796,94.49,979.32,997.39,150,1.53,0.74,-85,1
1642417856,94.34,979.23,997.30,150,1.58,0.77,-85,1
1642417916,94.59,979.18,997.25,150,1.54,0.77,-83,1
1642417976,94.56,979.19,997.26,150,1.56,0.78,-83,1
1642418099,92.55,979.21,997.28,150,1.59,0.51,-86,1
1642418286,93.37,979.35,997.42,150,1.58,0.63,-84,1
1642418346,92.91,979.20,997.28,150,1.57,0.55,-85,1
1642418406,88.56,979.27,997.34,150,1.54,-0.14,-84,1
1642418466,87.89,979.25,997.33,150,1.53,-0.26,-85,1
1642418650,90.47,979.40,997.47,150,1.60,0.21,-83,1
1642418713,91.23,979.40,997.48,150,1.65,0.37,-83,1
1642418836,89.31,979.55,997.62,150,1.62,0.05,-85,1
1642419217,84.04,979.49,997.56,150,1.63,-0.77,-87,1
1642419532,82.97,979.52,997.59,150,1.61,-0.97,-85,1
1642419592,80.96,979.58,997.65,150,1.59,-1.32,-86,1
1642419653,81.10,979.52,997.59,150,1.57,-1.32,-83,1
1642419713,80.94,979.53,997.60,150,1.58,-1.34,-82,1
1642419838,80.92,979.65,997.72,150,1.59,-1.33,-83,1
1642420024,81.95,979.78,997.85,150,1.65,-1.10,-81,1
1642420085,81.89,979.66,997.73,150,1.68,-1.08,-84,1
1642420147,80.29,979.81,997.88,150,1.68,-1.35,-86,1
1642420210,80.35,979.72,997.79,150,1.69,-1.33,-85,1
1642420279,80.30,979.75,997.82,150,1.66,-1.37,-83,1
1642420376,80.60,979.83,997.90,150,1.69,-1.29,-87,1
1642420462,79.60,979.96,998.03,150,1.72,-1.43,-81,1
1642420522,81.40,979.94,998.01,150,1.74,-1.10,-83,1
1642420645,78.26,979.99,998.06,150,1.73,-1.65,-83,1
1642420709,77.67,979.95,998.02,150,1.71,-1.77,-84,1
1642420832,78.49,979.99,998.07,150,1.75,-1.59,-84,1
1642420892,77.39,979.91,997.99,150,1.76,-1.77,-84,1
1642420955,75.88,979.90,997.97,150,1.73,-2.07,-84,1
1642421017,76.10,980.03,998.11,150,1.70,-2.06,-82,1
1642421077,74.95,979.98,998.05,150,1.68,-2.28,-81,1
1642421200,75.83,980.20,998.27,150,1.67,-2.13,-86,1
1642421260,76.10,980.08,998.15,150,1.65,-2.11,-83,1
1642421321,74.99,980.14,998.21,150,1.66,-2.29,-86,1
1642421381,74.65,980.14,998.21,150,1.64,-2.38,-83,1
1642421507,74.25,980.18,998.25,150,1.60,-2.49,-85,1
1642421567,73.18,980.23,998.30,150,1.55,-2.73,-83,1
1642421693,72.66,980.28,998.36,150,1.53,-2.85,-86,1
1642421753,72.93,980.38,998.45,150,1.50,-2.83,-82,1
1642421939,74.11,980.51,998.58,150,1.48,-2.63,-82,1
1642422129,74.31,980.51,998.59,150,1.50,-2.57,-82,1
1642422252,72.99,980.49,998.56,150,1.47,-2.84,-84,1
1642422438,73.86,980.70,998.77,150,1.50,-2.66,-81,1
1642422498,72.09,980.64,998.71,150,1.43,-3.05,-82,1
1642422558,72.04,980.60,998.67,150,1.44,-3.05,-83,1
1642422618,72.37,980.61,998.68,150,1.41,-3.02,-83,1
1642422744,73.52,980.61,998.68,150,1.43,-2.79,-84,1
1642422804,73.19,980.71,998.78,150,1.42,-2.85,-84,1
1642422867,71.20,980.62,998.69,150,1.38,-3.26,-86,1
1642422927,72.69,980.64,998.71,150,1.39,-2.98,-86,1
1642422987,72.73,980.79,998.86,150,1.37,-2.99,-83,1
1642423047,72.83,980.74,998.81,150,1.18,-3.15,-83,1
1642423107,71.02,980.85,998.92,150,1.30,-3.38,-84,1
1642423167,70.67,980.71,998.78,150,1.24,-3.50,-84,1
1642423227,72.87,980.81,998.88,150,1.26,-3.07,-82,1
1642423287,72.23,980.80,998.87,150,1.26,-3.19,-83,1
1642423542,73.59,980.71,998.78,150,1.24,-2.96,-83,1
1642423603,73.62,980.89,998.96,150,1.23,-2.96,-83,1
1642423663,74.72,980.81,998.88,150,1.20,-2.79,-81,1
1642423789,75.21,981.03,999.10,150,1.22,-2.68,-82,1
1642423849,76.53,981.03,999.10,150,1.21,-2.46,-82,1
1642423909,76.95,981.02,999.09,150,1.17,-2.42,-83,1
1642423969,77.34,981.02,999.09,150,1.18,-2.34,-81,1
1642424032,77.68,981.05,999.12,150,1.18,-2.29,-85,1
1642424345,79.23,981.31,999.39,150,1.28,-1.92,-83,1
1642424477,79.49,981.36,999.43,150,1.30,-1.86,-83,1
1642424531,79.41,981.32,999.39,150,1.32,-1.85,-82,1
1642424654,79.49,981.34,999.42,150,1.39,-1.77,-85,1
1642424714,80.11,981.32,999.39,150,1.39,-1.66,-83,1
1642425028,79.44,981.26,999.33,150,1.58,-1.59,-85,1
1642425088,78.78,981.40,999.47,150,1.58,-1.70,-83,1
1642425148,79.00,981.40,999.47,150,1.60,-1.65,-83,1
1642425208,79.92,981.44,999.51,150,1.67,-1.42,-85,1
1642425268,79.92,981.49,999.56,150,1.66,-1.43,-84,1
1642425331,80.14,981.58,999.65,150,1.67,-1.38,-85,1
1642425454,79.12,981.57,999.64,150,1.66,-1.57,-87,1
1642425514,79.49,981.62,999.69,150,1.67,-1.49,-85,1
1642425574,78.95,981.62,999.70,150,1.64,-1.62,-86,1
1642425634,77.55,981.75,999.83,150,1.57,-1.93,-85,1
1642425700,77.37,981.76,999.83,150,1.54,-1.99,-84,1
1642425760,76.41,981.74,999.81,150,1.50,-2.20,-83,1
1642425823,77.45,981.85,999.92,150,1.52,-1.99,-82,1
1642425883,78.01,981.86,999.94,150,1.46,-1.95,-85,1
1642425943,77.25,981.79,999.86,150,1.46,-2.09,-83,1
1642426006,78.21,981.85,999.92,150,1.42,-1.96,-84,1
1642426192,79.45,982.01,1000.08,150,1.30,-1.86,-81,1
1642426255,79.86,982.12,1000.19,150,1.23,-1.86,-86,1
1642426315,80.59,982.09,1000.17,150,1.15,-1.82,-83,1
1642426376,81.03,982.12,1000.19,150,1.16,-1.73,-83,1
1642426436,81.06,982.10,1000.17,150,0.74,-2.14,-82,1
1642426502,81.62,982.13,1000.20,150,1.06,-1.73,-85,1
1642426628,82.61,982.05,1000.12,150,0.96,-1.67,-85,1
1642426754,82.72,982.22,1000.29,150,0.87,-1.74,-85,1
1642426814,82.92,982.18,1000.25,150,0.86,-1.71,-85,1
1642426874,82.90,982.16,1000.24,150,0.84,-1.74,-86,1
1642427000,83.32,982.26,1000.33,150,0.79,-1.72,-84,1
1642427205,83.90,982.32,1000.39,150,0.79,-1.62,-85,1
1642427253,83.56,982.27,1000.34,150,0.75,-1.72,-82,1
1642427313,83.92,982.35,1000.42,150,0.70,-1.71,-84,1
1642427373,83.73,982.44,1000.52,150,0.66,-1.78,-83,1
1642427436,83.90,982.37,1000.44,150,0.65,-1.76,-84,1
1642427559,84.50,982.54,1000.61,150,0.60,-1.71,-82,1
1642427619,84.95,982.48,1000.56,150,0.60,-1.64,-84,1
1642427679,85.52,982.57,1000.64,150,0.58,-1.57,-82,1
1642427739,84.81,982.58,1000.66,150,0.60,-1.66,-82,1
1642427802,85.21,982.60,1000.67,150,0.61,-1.59,-82,1
1642427862,86.58,982.67,1000.74,150,0.61,-1.37,-84,1
1642427922,86.63,982.70,1000.77,150,0.60,-1.37,-85,1
1642428171,86.98,982.52,1000.59,150,0.55,-1.37,-84,1
1642428234,85.70,982.67,1000.74,150,0.56,-1.56,-85,1
1642428297,85.83,982.77,1000.84,150,0.57,-1.53,-85,1
1642428357,85.40,982.81,1000.88,150,0.53,-1.64,-83,1
1642428417,85.45,982.83,1000.90,150,0.53,-1.63,-85,1
1642428477,85.39,982.86,1000.93,150,0.54,-1.63,-82,1
1642428602,84.72,982.87,1000.95,150,0.45,-1.82,-85,1
1642428725,84.21,982.69,1000.76,150,0.42,-1.93,-83,1
1642428788,84.02,983.02,1001.09,150,0.40,-1.99,-82,1
1642428854,83.73,982.91,1000.98,150,0.40,-2.03,-84,1
1642428917,84.30,983.11,1001.18,150,0.39,-1.95,-83,1
1642429106,86.10,983.17,1001.24,150,0.35,-1.70,-83,1
1642429166,87.70,983.16,1001.24,150,0.32,-1.48,-82,1
1642429228,88.88,983.24,1001.31,150,0.20,-1.42,-83,1
1642429478,93.02,983.38,1001.45,150,0.14,-0.86,-85,1
1642429538,94.18,983.35,1001.42,150,0.06,-0.77,-84,1
1642429598,94.77,983.34,1001.41,150,0.04,-0.70,-82,1
1642429661,93.68,983.36,1001.43,150,0.03,-0.87,-88,1
1642429724,93.77,983.48,1001.55,150,-0.01,-0.90,-86,1
1642429784,95.21,983.47,1001.54,150,-0.08,-0.76,-85,1
1642429910,95.93,983.15,1001.22,150,-0.14,-0.71,-85,1
1642429973,96.89,983.39,1001.46,150,-0.18,-0.62,-84,1
1642430033,97.70,983.36,1001.43,150,-0.21,-0.53,-82,1
1642430096,97.26,983.45,1001.52,150,-0.23,-0.61,-85,1
1642430219,98.17,983.37,1001.44,150,-0.29,-0.55,-84,1
1642430279,98.66,983.38,1001.46,150,-0.33,-0.52,-82,1
1642430339,98.49,983.22,1001.30,150,-0.38,-0.59,-85,1
1642430462,98.19,983.32,1001.40,150,-0.38,-0.63,-85,1
1642430525,98.13,983.21,1001.28,150,-0.39,-0.65,-85,1
1642430585,98.13,983.31,1001.39,150,-0.36,-0.62,-84,1
1642430774,98.04,983.34,1001.41,150,-0.37,-0.64,-86,1
1642430963,97.88,983.35,1001.42,150,-0.35,-0.65,-87,1
1642431086,98.40,983.48,1001.55,150,-0.35,-0.57,-83,1
1642431146,98.60,983.48,1001.55,150,-0.32,-0.52,-86,1
1642431270,97.64,983.52,1001.59,150,-0.28,-0.61,-80,1
1642431462,97.43,983.66,1001.73,150,-0.28,-0.64,-81,1
1642431651,96.45,983.80,1001.87,150,-0.23,-0.73,-82,1
1642431713,95.86,983.86,1001.93,150,-0.21,-0.79,-81,1
1642431840,95.42,983.88,1001.95,150,-0.18,-0.83,-87,1
1642431942,95.05,983.78,1001.85,150,-0.15,-0.85,-84,1
1642431966,94.71,983.96,1002.03,150,-0.14,-0.89,-84,1
1642432137,94.43,983.96,1002.04,150,-0.11,-0.90,-83,1
1642432155,94.20,984.14,1002.21,150,-0.09,-0.91,-82,1
1642432404,93.09,984.25,1002.32,150,-0.02,-1.01,-86,1
1642432464,92.74,984.27,1002.34,150,-0.02,-1.06,-85,1
1642432588,92.69,984.22,1002.29,150,-0.02,-1.06,-83,1
1642432648,91.88,984.30,1002.37,150,0.01,-1.15,-81,1
1642432834,91.45,984.28,1002.35,150,0.06,-1.17,-80,1
1642432894,91.75,984.35,1002.42,150,0.07,-1.11,-82,1
1642432957,90.94,984.35,1002.43,150,0.07,-1.23,-86,1
1642433083,90.80,984.59,1002.67,150,0.12,-1.21,-82,1
1642433149,91.05,984.53,1002.60,150,0.14,-1.15,-86,1
1642433272,90.50,984.70,1002.77,150,0.18,-1.19,-81,1
1642433335,90.39,984.82,1002.89,150,0.19,-1.20,-82,1
1642433440,90.20,984.80,1002.87,150,0.21,-1.21,-83,1
1642433461,89.92,984.76,1002.83,150,0.22,-1.24,-84,1
1642433584,88.29,984.93,1003.00,150,0.24,-1.47,-87,1
1642433644,88.37,984.96,1003.04,150,0.26,-1.44,-83,1
1642433768,87.99,985.01,1003.08,150,0.30,-1.46,-81,1
1642433954,86.94,984.93,1003.01,150,0.32,-1.60,-85,1
1642434014,86.95,985.06,1003.13,150,0.32,-1.60,-82,1
1642434074,85.88,985.10,1003.18,150,0.31,-1.78,-83,1
1642434200,85.97,985.14,1003.21,150,0.31,-1.76,-83,1
1642434260,85.56,985.19,1003.26,150,0.31,-1.83,-82,1
1642434321,85.97,985.22,1003.29,150,0.32,-1.75,-84,1
1642434381,85.39,985.31,1003.38,150,0.34,-1.82,-83,1
1642434441,85.71,985.28,1003.36,150,0.36,-1.75,-85,1
1642434501,85.43,985.30,1003.37,150,0.36,-1.80,-84,1
1642434564,85.18,985.31,1003.38,150,0.38,-1.82,-84,1
1642434624,85.51,985.41,1003.48,150,0.39,-1.76,-81,1
1642434684,85.22,985.26,1003.34,150,0.38,-1.81,-83,1
1642434813,85.30,985.37,1003.44,150,0.41,-1.77,-86,1
1642434873,85.23,985.40,1003.47,150,0.42,-1.77,-82,1
1642434939,85.84,985.52,1003.59,150,-0.32,-2.40,-83,1
1642435000,85.53,985.50,1003.57,150,0.42,-1.72,-82,1
1642435065,85.28,985.55,1003.62,150,0.42,-1.76,-85,1
1642435131,85.31,985.47,1003.55,150,0.44,-1.74,-85,1
1642435325,84.99,985.59,1003.66,150,0.46,-1.77,-83,1
1642435380,84.32,985.56,1003.64,150,0.47,-1.87,-85,1
1642435440,83.85,985.68,1003.76,150,0.48,-1.93,-82,1
1642435500,84.46,985.72,1003.79,150,0.48,-1.84,-83,1
1642435812,82.07,986.00,1004.07,150,0.55,-2.16,-85,1
1642435999,81.79,986.06,1004.13,150,0.59,-2.16,-84,1
1642436068,81.38,986.07,1004.14,150,0.62,-2.20,-83,1
1642436185,81.08,986.00,1004.07,150,0.63,-2.24,-84,1
1642436311,80.95,986.32,1004.39,150,0.64,-2.25,-84,1
1642436373,81.10,986.23,1004.30,150,0.68,-2.19,-84,1
1642436434,80.62,986.32,1004.39,150,0.70,-2.25,-83,1
1642436560,81.55,986.35,1004.42,150,0.72,-2.08,-83,1
1642436748,80.60,986.43,1004.50,150,0.73,-2.22,-79,1
1642436808,80.18,986.36,1004.43,150,0.72,-2.31,-82,1
1642436868,80.23,986.43,1004.50,150,0.73,-2.29,-82,1
1642437204,79.41,986.56,1004.63,150,0.78,-2.38,-83,1
1642437310,78.06,986.66,1004.73,150,0.81,-2.58,-84,1
1642437370,78.65,986.69,1004.77,150,0.82,-2.47,-84,1
1642437430,77.47,986.78,1004.85,150,0.82,-2.67,-85,1
1642437533,77.50,986.86,1004.93,150,0.84,-2.65,-86,1
1642437622,76.79,986.84,1004.91,150,0.86,-2.75,-85,1
1642437817,76.07,986.93,1005.01,150,0.89,-2.85,-84,1
1642437938,74.93,987.01,1005.08,150,0.94,-3.00,-83,1
1642438064,74.69,987.14,1005.21,150,0.94,-3.05,-86,1
1642438250,73.90,987.44,1005.51,150,0.99,-3.14,-85,1
1642438313,73.40,987.43,1005.51,150,1.00,-3.22,-84,1
1642438373,72.74,987.38,1005.45,150,1.01,-3.33,-82,1
1642438433,72.62,987.46,1005.54,150,1.02,-3.35,-83,1
1642438683,71.92,987.56,1005.64,150,1.05,-3.45,-87,1
1642438743,70.38,987.67,1005.74,150,1.07,-3.72,-83,1
1642438803,70.54,987.56,1005.63,150,1.07,-3.69,-87,1
1642438869,70.38,987.75,1005.83,150,1.09,-3.70,-85,1
1642438932,70.48,987.68,1005.75,150,1.10,-3.67,-86,1
1642438995,70.15,987.70,1005.77,150,1.11,-3.72,-84,1
1642439187,68.98,987.85,1005.92,150,1.12,-3.94,-83,1
1642439439,68.23,988.00,1006.07,150,1.17,-4.04,-86,1
1642439500,68.44,987.90,1005.97,150,1.17,-3.99,-85,1
1642439560,68.51,988.05,1006.12,150,1.19,-3.96,-82,1
1642439625,68.05,988.16,1006.23,150,1.18,-4.06,-86,1
1642439694,68.19,988.08,1006.15,150,1.18,-4.03,-84,1
1642439749,68.04,988.03,1006.11,150,1.19,-4.05,-84,1
1642439872,67.94,988.11,1006.19,150,1.19,-4.07,-83,1
1642439935,68.19,988.17,1006.25,150,1.19,-4.02,-84,1
1642440058,67.63,988.04,1006.12,150,1.16,-4.16,-83,1
1642440182,68.09,988.29,1006.36,150,1.21,-4.02,-83,1
1642440310,67.61,988.29,1006.36,150,1.19,-4.14,-85,1
1642440370,67.89,988.63,1006.71,150,1.19,-4.08,-86,1
1642440493,66.97,988.45,1006.52,150,1.19,-4.26,-85,1
1642440619,67.47,988.50,1006.58,150,1.19,-4.17,-82,1
1642440745,67.88,988.56,1006.63,150,1.18,-4.09,-84,1
1642440805,67.32,988.62,1006.69,150,1.16,-4.22,-84,1
1642440868,66.66,988.82,1006.89,150,1.18,-4.34,-86,1
1642441057,66.14,988.79,1006.86,150,1.22,-4.40,-85,1
1642441246,65.51,988.91,1006.98,150,1.22,-4.53,-85,1
1642441369,65.76,989.25,1007.32,150,0.95,-4.73,-83,1
1642441429,66.21,989.00,1007.07,150,1.22,-4.39,-84,1
1642441492,65.74,988.94,1007.01,150,1.23,-4.47,-84,1
1642441867,66.15,989.39,1007.47,150,1.21,-4.41,-82,1
1642441927,65.66,989.15,1007.23,150,1.23,-4.49,-83,1
1642442053,65.53,989.18,1007.26,150,1.22,-4.52,-84,1
1642442431,64.98,989.40,1007.48,150,1.14,-4.71,-82,1
1642442684,65.96,989.53,1007.60,150,1.10,-4.55,-88,1
1642442807,65.54,989.68,1007.75,150,1.04,-4.69,-85,1
1642443122,64.76,989.79,1007.86,150,0.95,-4.94,-85,1
1642443814,64.70,990.33,1008.40,150,0.79,-5.10,-87,1
1642444009,64.64,990.41,1008.48,150,0.74,-5.16,-84,1
1642444322,65.44,990.74,1008.82,150,0.65,-5.09,-84,1
1642444514,65.25,990.78,1008.86,150,0.58,-5.19,-84,1
1642444577,65.13,990.84,1008.91,150,0.58,-5.22,-85,1
1642444637,65.24,990.91,1008.98,150,0.54,-5.23,-84,1
1642444765,65.46,990.99,1009.06,150,0.48,-5.24,-83,1
1642444826,64.19,991.33,1009.40,150,0.46,-5.52,-84,1
1642444888,64.00,991.10,1009.17,150,0.45,-5.57,-85,1
1642445077,64.48,991.04,1009.11,150,0.38,-5.54,-83,1
1642445200,63.71,991.22,1009.29,150,0.36,-5.72,-84,1
1642445263,63.76,991.35,1009.42,150,0.36,-5.70,-85,1
1642445386,63.27,991.31,1009.38,150,0.33,-5.84,-83,1
1642445509,63.84,991.25,1009.32,150,0.29,-5.76,-84,1
1642445569,63.96,991.42,1009.49,150,0.27,-5.75,-85,1
1642445693,63.82,991.55,1009.62,150,0.23,-5.82,-81,1
1642445879,64.94,991.56,1009.63,150,0.16,-5.65,-83,1
1642445942,64.83,991.65,1009.72,150,0.16,-5.68,-85,1
1642446068,65.86,991.78,1009.85,150,0.12,-5.51,-85,1
1642446140,65.19,991.91,1009.98,150,-0.20,-5.95,-84,1
1642446191,65.92,992.06,1010.13,150,0.07,-5.54,-85,1
1642446257,65.14,992.08,1010.16,150,0.06,-5.71,-85,1
1642446380,64.14,992.07,1010.15,150,0.02,-5.95,-80,1
1642446546,65.37,992.09,1010.17,150,0.00,-5.72,-85,1
1642446632,65.37,992.23,1010.31,150,-0.05,-5.77,-85,1
1642446801,65.56,992.27,1010.34,150,-0.11,-5.79,-82,1
1642446882,65.23,992.38,1010.45,150,-0.15,-5.89,-85,1
1642447005,65.21,992.43,1010.50,150,-0.21,-5.95,-83,1
1642447129,64.77,992.50,1010.58,150,-0.23,-6.06,-83,1
1642447191,64.77,992.67,1010.75,150,-0.26,-6.09,-86,1
1642447759,64.05,992.94,1011.01,150,-0.39,-6.36,-81,1
1642447888,63.86,993.12,1011.19,150,-0.40,-6.41,-84,1
1642448143,62.63,993.21,1011.28,150,-0.41,-6.67,-83,1
1642449635,62.21,993.76,1011.83,150,-0.71,-7.04,-81,1
1642449695,61.91,993.75,1011.82,150,-0.71,-7.11,-84,1
1642449757,61.34,993.77,1011.84,150,-0.72,-7.24,-84,1
1642449944,61.88,993.74,1011.81,150,-0.75,-7.15,-81,1
1642450130,62.58,993.94,1012.01,150,-0.77,-7.02,-83,1
1642450192,62.48,993.99,1012.06,150,-0.79,-7.06,-85,1
1642450253,63.41,994.00,1012.08,150,-0.81,-6.89,-83,1
1642450316,63.52,994.05,1012.12,150,-0.82,-6.88,-84,1
1642450631,64.77,994.16,1012.23,150,-0.89,-6.69,-82,1
1642450691,64.59,994.07,1012.15,150,-0.88,-6.72,-82,1
1642450940,64.56,994.21,1012.28,150,-0.98,-6.82,-83,1
1642451006,64.80,994.31,1012.39,150,-0.95,-6.74,-83,1
1642451069,64.92,994.35,1012.42,150,-0.94,-6.71,-82,1
1642451195,65.07,994.38,1012.45,150,-0.95,-6.69,-86,1
1642451403,65.59,994.47,1012.55,150,-0.96,-6.59,-85,1
1642451510,65.56,994.61,1012.68,150,-1.02,-6.66,-84,1
1642451946,65.96,994.89,1012.96,150,-1.08,-6.63,-82,1
1642452136,66.49,995.01,1013.08,150,-1.09,-6.54,-83,1
1642452325,66.80,995.07,1013.14,150,-1.15,-6.54,-80,1
1642452508,66.79,995.31,1013.38,150,-1.17,-6.56,-84,1
1642452887,67.33,995.48,1013.55,150,-1.20,-6.48,-83,1
1642452947,67.25,995.53,1013.60,150,-1.21,-6.51,-84,1
1642453010,67.44,995.61,1013.69,150,-1.19,-6.45,-84,1
1642453196,68.01,995.70,1013.78,150,-1.18,-6.33,-84,1
1642453577,68.01,995.99,1014.06,150,-1.19,-6.34,-82,1
1642453829,68.08,996.10,1014.17,150,-1.16,-6.30,-83,1
1642453892,68.08,996.13,1014.20,150,-1.17,-6.31,-82,1
1642454081,68.16,996.17,1014.24,150,-1.19,-6.31,-83,1
1642454270,68.42,996.27,1014.34,150,-1.17,-6.24,-83,1
1642454332,68.16,996.31,1014.38,150,-1.18,-6.30,-85,1
1642454455,68.24,996.43,1014.51,150,-1.16,-6.27,-82,1
1642454642,67.88,996.49,1014.56,150,-1.15,-6.33,-86,1
1642454828,67.96,996.62,1014.70,150,-1.20,-6.36,-83,1
1642455209,68.29,996.79,1014.86,150,-1.15,-6.25,-85,1
1642455335,68.24,996.74,1014.81,150,-1.15,-6.26,-82,1
1642455404,68.26,996.78,1014.85,150,-1.16,-6.26,-83,1
1642455656,68.51,996.86,1014.93,150,-1.22,-6.27,-84,1
1642455897,68.61,996.95,1015.02,150,-1.24,-6.27,-84,1
1642456023,68.83,997.05,1015.12,150,-1.27,-6.26,-85,1
1642456125,68.84,996.92,1014.99,150,-1.25,-6.24,-86,1
1642456152,68.96,997.02,1015.09,150,-1.27,-6.23,-84,1
1642456214,69.08,997.06,1015.14,150,-1.26,-6.20,-85,1
1642456275,69.28,997.16,1015.23,150,-1.26,-6.16,-85,1
1642456398,69.59,997.11,1015.18,150,-1.29,-6.14,-83,1
1642456521,69.56,997.17,1015.24,150,-1.27,-6.12,-83,1
1642456584,69.45,997.16,1015.23,150,-1.25,-6.12,-82,1
1642456644,69.68,997.26,1015.34,150,-1.26,-6.09,-85,1
1642456770,69.53,997.14,1015.21,150,-1.25,-6.11,-85,1
1642456833,69.90,997.24,1015.31,150,-1.26,-6.05,-86,1
1642456895,70.06,997.26,1015.33,150,-1.26,-6.02,-84,1
1642456961,69.89,997.27,1015.34,150,-1.27,-6.06,-84,1
1642457024,69.95,997.34,1015.41,150,-1.29,-6.07,-84,1
1642457150,70.26,997.43,1015.50,150,-1.32,-6.04,-84,1
1642457210,70.27,997.37,1015.44,150,-1.32,-6.04,-83,1
1642457459,71.06,997.39,1015.47,150,-1.35,-5.92,-82,1
1642457520,70.82,997.46,1015.53,150,-1.35,-5.96,-83,1
1642457580,70.84,997.48,1015.56,150,-1.39,-6.00,-84,1
1642457640,70.82,997.54,1015.61,150,-1.37,-5.98,-83,1
1642457826,70.56,997.52,1015.59,150,-1.37,-6.03,-84,1
1642457886,70.79,997.58,1015.65,150,-1.38,-6.00,-85,1
1642457946,70.89,997.53,1015.60,150,-1.38,-5.98,-82,1
1642458006,70.79,997.62,1015.69,150,-1.37,-5.99,-84,1
1642458129,70.65,997.63,1015.70,150,-1.37,-6.02,-81,1
1642458189,70.94,997.66,1015.73,150,-1.37,-5.96,-89,1
1642458259,70.65,997.60,1015.67,150,-1.39,-6.03,-82,1
1642458313,70.58,997.73,1015.80,150,-1.39,-6.05,-85,1
1642458373,70.94,997.68,1015.75,150,-1.40,-5.99,-85,1
1642458554,70.72,997.78,1015.85,150,-1.41,-6.04,-81,1
1642458680,70.98,997.89,1015.96,150,-1.41,-5.99,-84,1
1642458740,70.79,997.93,1016.00,150,-1.41,-6.03,-87,1
1642458800,70.53,997.86,1015.93,150,-1.42,-6.09,-83,1
1642458860,70.90,997.90,1015.97,150,-1.41,-6.01,-80,1
1642458920,70.62,998.00,1016.07,150,-1.40,-6.05,-84,1
1642458980,70.51,998.01,1016.08,150,-1.42,-6.09,-83,1
1642459149,70.10,997.42,1015.49,150,-1.40,-6.15,-83,1
1642459233,69.79,998.07,1016.14,150,-1.40,-6.20,-83,1
1642459359,69.49,998.09,1016.16,150,-1.38,-6.24,-86,1
1642459482,69.45,998.13,1016.20,150,-1.38,-6.25,-85,1
1642459542,69.48,998.10,1016.17,150,-1.38,-6.24,-84,1
1642459602,69.72,998.10,1016.17,150,-1.38,-6.20,-85,1
1642459725,69.25,998.08,1016.15,150,-1.40,-6.31,-86,1
1642459785,69.49,998.19,1016.26,150,-1.40,-6.26,-84,1
1642459845,69.27,998.20,1016.28,150,-1.42,-6.32,-83,1
1642459908,68.72,998.20,1016.27,150,-1.40,-6.41,-84,1
1642459968,69.17,998.24,1016.31,150,-1.40,-6.32,-87,1
1642460028,68.84,998.22,1016.29,150,-1.41,-6.39,-85,1
1642460088,68.48,998.16,1016.23,150,-1.43,-6.48,-83,1
1642460149,68.92,998.19,1016.27,150,-1.44,-6.41,-85,1
1642460211,69.05,998.27,1016.34,150,-1.43,-6.37,-84,1
1642460337,69.00,998.30,1016.37,150,-1.46,-6.41,-85,1
1642460397,69.24,998.29,1016.36,150,-1.49,-6.39,-85,1
1642460457,68.96,998.35,1016.42,150,-1.49,-6.45,-84,1
1642460517,68.97,998.37,1016.44,150,-1.47,-6.43,-84,1
1642460772,69.03,998.35,1016.42,150,-1.48,-6.42,-87,1
1642460832,68.87,998.40,1016.48,150,-1.48,-6.45,-87,1
1642460893,69.12,998.37,1016.44,150,-1.48,-6.41,-86,1
1642460955,69.16,998.37,1016.44,150,-1.49,-6.41,-85,1
1642461015,69.38,998.42,1016.50,150,-1.50,-6.38,-86,1
1642461075,69.23,998.42,1016.49,150,-1.52,-6.42,-85,1
1642461135,69.10,998.43,1016.50,150,-1.53,-6.46,-88,1
1642461195,69.19,998.35,1016.42,150,-1.52,-6.43,-85,1
1642461256,69.28,998.38,1016.46,150,-1.53,-6.42,-82,1
1642461316,69.31,998.41,1016.49,150,-1.53,-6.42,-84,1
1642461376,69.44,998.38,1016.46,150,-1.55,-6.41,-85,1
1642461436,69.54,998.40,1016.47,150,-1.56,-6.40,-85,1
1642461499,69.32,998.41,1016.49,150,-1.56,-6.45,-84,1
1642461559,69.12,998.33,1016.40,150,-1.57,-6.49,-85,1
1642461619,69.20,998.44,1016.51,150,-1.55,-6.46,-86,1
1642461679,69.41,998.46,1016.54,150,-1.55,-6.42,-87,1
1642461739,69.42,998.45,1016.53,150,-1.54,-6.41,-87,1
1642461799,69.51,998.41,1016.48,150,-1.56,-6.41,-87,1
1642461859,69.61,998.56,1016.64,150,-1.58,-6.41,-82,1
1642461919,69.59,998.45,1016.52,150,-1.57,-6.40,-84,1
1642461979,69.37,998.43,1016.50,150,-1.57,-6.45,-86,1
1642462042,69.40,998.46,1016.53,150,-1.59,-6.46,-84,1
1642462105,69.22,998.53,1016.60,150,-1.59,-6.49,-83,1
1642462165,69.68,998.64,1016.71,150,-1.57,-6.39,-85,1
1642462225,69.37,998.64,1016.71,150,-1.58,-6.46,-83,1
1642462288,69.71,998.60,1016.67,150,-1.57,-6.38,-85,1
1642462357,69.27,998.61,1016.68,150,-1.57,-6.47,-86,1
1642462414,69.41,998.67,1016.74,150,-1.57,-6.44,-87,1
1642462537,69.31,998.64,1016.71,150,-1.57,-6.46,-84,1
1642462597,69.71,998.67,1016.75,150,-1.59,-6.40,-83,1
1642462657,69.65,998.66,1016.73,150,-1.59,-6.41,-86,1
1642462780,70.09,998.71,1016.78,150,-1.60,-6.34,-86,1
1642462906,70.57,998.55,1016.62,150,-1.59,-6.24,-85,1
1642463096,71.41,998.87,1016.94,150,-1.59,-6.09,-85,1
1642463219,71.53,998.88,1016.95,150,-1.62,-6.09,-82,1
1642463279,71.70,998.98,1017.06,150,-1.61,-6.05,-86,1
1642463402,72.18,999.08,1017.16,150,-1.58,-5.94,-86,1
1642463463,72.09,999.06,1017.13,150,-1.59,-5.96,-87,1
1642463523,72.15,999.15,1017.22,150,-1.59,-5.95,-85,1
1642463585,72.24,999.20,1017.27,150,-1.58,-5.92,-84,1
1642463648,72.49,999.26,1017.34,150,-1.58,-5.88,-86,1
1642463711,72.48,999.28,1017.36,150,-1.55,-5.85,-86,1
1642463771,72.85,999.25,1017.32,150,-1.56,-5.80,-85,1
1642463831,72.78,999.33,1017.40,150,-1.60,-5.85,-85,1
1642463891,73.22,999.24,1017.31,150,-1.59,-5.76,-85,1
1642463954,73.06,999.34,1017.41,150,-1.56,-5.76,-85,1
1642464016,73.45,999.33,1017.40,150,-1.55,-5.68,-85,1
1642464139,73.30,999.36,1017.43,150,-1.55,-5.71,-84,1
1642464200,73.47,999.36,1017.43,150,-1.56,-5.68,-83,1
1642464260,73.44,999.39,1017.46,150,-1.51,-5.64,-86,1
1642464320,73.47,999.38,1017.45,150,-1.53,-5.66,-84,1
1642464443,73.68,999.43,1017.50,150,-1.50,-5.59,-85,1
1642464503,73.80,999.42,1017.49,150,-1.51,-5.58,-86,1
1642464566,73.96,999.50,1017.57,150,-1.53,-5.57,-86,1
1642464626,74.04,999.54,1017.61,150,-1.53,-5.55,-84,1
1642464686,74.34,999.52,1017.60,150,-1.54,-5.51,-83,1
1642464809,74.90,999.67,1017.74,150,-1.50,-5.37,-87,1
1642464934,75.43,999.54,1017.61,150,-1.49,-5.27,-86,1
1642464996,75.13,999.62,1017.69,150,-1.49,-5.32,-86,1
1642465056,75.13,999.65,1017.72,150,-1.52,-5.35,-85,1
1642465119,75.07,999.64,1017.71,150,-1.51,-5.35,-86,1
1642465179,75.71,999.64,1017.72,150,-1.51,-5.24,-87,1
1642465239,75.67,999.67,1017.74,150,-1.51,-5.25,-83,1
1642465299,75.78,999.75,1017.82,150,-1.52,-5.24,-86,1
1642465359,76.07,999.72,1017.79,150,-1.53,-5.20,-88,1
1642465422,76.12,999.79,1017.86,150,-1.55,-5.21,-85,1
1642465482,76.64,999.74,1017.81,150,-1.53,-5.10,-86,1
1642465542,77.30,999.78,1017.85,150,-1.52,-4.98,-85,1
1642465605,77.15,999.81,1017.88,150,-1.52,-5.00,-84,1
1642465668,76.91,999.79,1017.86,150,-1.57,-5.09,-85,1
1642465728,77.03,999.79,1017.87,150,-1.54,-5.04,-85,1
1642465788,77.28,999.84,1017.91,150,-1.52,-4.98,-85,1
1642465911,77.77,999.83,1017.90,150,-1.53,-4.91,-86,1
1642465974,77.51,999.81,1017.88,150,-1.52,-4.94,-84,1
1642466037,78.01,999.84,1017.91,150,-1.53,-4.87,-85,1
1642466097,77.76,999.86,1017.93,150,-1.54,-4.92,-86,1
1642466163,78.09,999.83,1017.90,150,-1.55,-4.87,-84,1
1642466225,78.03,999.82,1017.90,150,-1.55,-4.88,-85,1
1642466285,78.45,999.82,1017.89,150,-1.59,-4.85,-85,1
1642466408,78.95,999.88,1017.95,150,-1.57,-4.75,-85,1
1642466471,78.59,999.84,1017.92,150,-1.59,-4.83,-88,1
1642466531,78.79,999.89,1017.96,150,-1.60,-4.80,-87,1
1642466594,79.05,999.88,1017.95,150,-1.62,-4.78,-84,1
1642466654,79.39,999.86,1017.93,150,-1.65,-4.75,-83,1
1642466840,80.05,999.99,1018.07,150,-1.68,-4.67,-85,1
1642466903,79.58,1000.03,1018.10,150,-1.69,-4.76,-84,1
1642466966,80.11,999.99,1018.06,150,-1.68,-4.66,-85,1
1642467026,80.53,1000.04,1018.11,150,-1.69,-4.60,-84,1
1642467087,80.14,1000.09,1018.16,150,-1.70,-4.68,-87,1
1642467149,80.53,1000.08,1018.15,150,-1.70,-4.61,-86,1
1642467272,80.42,1000.11,1018.18,150,-1.72,-4.65,-88,1
1642467332,80.34,1000.14,1018.21,150,-1.74,-4.68,-86,1
1642467392,80.29,1000.14,1018.21,150,-1.77,-4.72,-85,1
1642467455,81.04,1000.15,1018.22,150,-1.79,-4.61,-87,1
1642467578,81.09,1000.19,1018.26,150,-1.81,-4.63,-82,1
1642467638,81.15,1000.20,1018.27,150,-1.81,-4.62,-84,1
1642467698,81.68,1000.24,1018.31,150,-1.83,-4.55,-83,1
1642467758,81.67,1000.21,1018.28,150,-1.85,-4.57,-85,1
1642467881,81.42,1000.24,1018.31,150,-1.89,-4.65,-85,1
1642467941,81.78,1000.22,1018.29,150,-1.90,-4.60,-84,1
1642468001,81.89,1000.24,1018.32,150,-1.91,-4.59,-85,1
1642468064,81.53,1000.23,1018.31,150,-1.94,-4.68,-83,1
1642468127,82.84,1000.25,1018.32,150,-1.93,-4.46,-87,1
1642468251,82.48,1000.22,1018.29,150,-1.94,-4.53,-85,1
1642468311,82.85,1000.28,1018.35,150,-1.94,-4.47,-87,1
1642468371,82.51,1000.29,1018.37,150,-1.95,-4.53,-86,1
1642468431,82.60,1000.24,1018.31,150,-1.97,-4.54,-84,1
1642468491,83.07,1000.23,1018.30,150,-1.95,-4.44,-83,1
1642468551,83.32,1000.22,1018.30,150,-1.94,-4.39,-85,1
1642468614,83.05,1000.25,1018.32,150,-1.95,-4.45,-85,1
1642468674,83.08,999.71,1017.78,150,-1.95,-4.44,-85,1
1642468734,82.70,1000.20,1018.27,150,-1.95,-4.50,-85,1
1642468794,83.68,1000.18,1018.26,150,-1.93,-4.33,-86,1
1642468854,82.96,1000.20,1018.27,150,-1.95,-4.46,-84,1
1642468917,83.46,1000.16,1018.23,150,-1.94,-4.37,-88,1
1642469040,83.13,1000.17,1018.24,150,-1.96,-4.44,-85,1
1642469100,83.82,1000.16,1018.23,150,-1.96,-4.33,-85,1
1642469160,83.93,1000.13,1018.20,150,-1.96,-4.32,-86,1
1642469220,83.75,1000.14,1018.21,150,-1.98,-4.36,-85,1
1642469344,83.60,1000.15,1018.22,150,-1.98,-4.39,-85,1
1642469404,84.34,1000.17,1018.24,150,-1.98,-4.27,-85,1
1642469464,84.71,1000.11,1018.18,150,-1.98,-4.21,-84,1
1642469524,83.78,1000.05,1018.12,150,-2.00,-4.38,-87,1
1642469584,84.70,1000.17,1018.24,150,-1.97,-4.20,-85,1
1642469707,84.73,1000.19,1018.27,150,-1.95,-4.18,-83,1
1642469767,84.77,1000.20,1018.27,150,-1.95,-4.17,-85,1
1642469830,85.15,1000.20,1018.27,150,-1.93,-4.09,-85,1
1642469890,85.77,1000.21,1018.28,150,-1.92,-3.99,-86,1
1642469950,86.10,1000.12,1018.19,150,-1.91,-3.93,-84,1
1642470010,85.48,1000.14,1018.21,150,-1.91,-4.02,-84,1
1642470070,85.43,1000.21,1018.28,150,-1.88,-4.00,-85,1
1642470130,85.57,1000.20,1018.27,150,-1.86,-3.96,-86,1
1642470190,85.36,1000.17,1018.24,150,-1.85,-3.98,-86,1
1642470252,85.58,1000.25,1018.32,150,-1.82,-3.92,-87,1
1642470312,86.48,1000.23,1018.30,150,-1.81,-3.77,-84,1
1642470372,85.97,1000.19,1018.27,150,-1.81,-3.85,-87,1
1642470432,86.22,1000.13,1018.20,150,-1.78,-3.78,-86,1
1642470492,86.96,1000.16,1018.23,150,-1.77,-3.66,-84,1
1642470552,85.94,1000.19,1018.26,150,-1.76,-3.80,-88,1
1642470615,86.27,1000.22,1018.29,150,-1.74,-3.73,-88,1
1642470675,87.25,1000.17,1018.24,150,-1.73,-3.57,-85,1
1642470735,87.39,1000.18,1018.25,150,-1.72,-3.54,-85,1
1642470795,87.15,1000.17,1018.25,150,-1.71,-3.57,-85,1
1642470855,87.83,1000.18,1018.25,150,-1.70,-3.45,-84,1
1642470915,87.63,1000.20,1018.27,150,-1.68,-3.46,-88,1
1642470975,87.73,1000.25,1018.32,150,-1.67,-3.44,-84,1
1642471035,86.15,1000.25,1018.32,150,-1.67,-3.68,-88,1
1642471095,87.80,1000.25,1018.32,150,-1.66,-3.42,-87,1
1642471155,87.90,1000.31,1018.38,150,-1.65,-3.39,-83,1
1642471215,88.07,1000.35,1018.43,150,-1.63,-3.35,-85,1
1642471275,88.23,1000.40,1018.47,150,-1.62,-3.32,-86,1
1642471353,88.20,1000.37,1018.44,150,-1.60,-3.30,-87,1
1642471401,88.35,1000.30,1018.38,150,-1.59,-3.27,-86,1
1642471461,88.36,1000.30,1018.37,150,-1.58,-3.26,-83,1
1642471522,88.42,1000.32,1018.40,150,-1.57,-3.24,-89,1
1642471582,88.48,1000.33,1018.41,150,-1.56,-3.22,-84,1
1642471644,88.62,1000.35,1018.43,150,-1.55,-3.19,-84,1
1642471704,88.57,1000.29,1018.36,150,-1.53,-3.17,-88,1
1642471767,88.46,1000.27,1018.35,150,-1.51,-3.17,-87,1
1642471827,88.16,1000.34,1018.41,150,-1.50,-3.21,-86,1
1642471950,88.62,1000.32,1018.39,150,-1.47,-3.11,-85,1
1642472010,88.67,1000.34,1018.41,150,-1.45,-3.08,-85,1
1642472070,89.00,1000.25,1018.33,150,-1.45,-3.03,-85,1
1642472131,88.14,1000.23,1018.30,150,-1.43,-3.14,-84,1
1642472191,87.80,1000.23,1018.30,150,-1.42,-3.18,-87,1
1642472251,88.45,1000.20,1018.28,150,-1.40,-3.06,-86,1
1642472311,88.46,1000.22,1018.29,150,-1.39,-3.05,-86,1
1642472371,88.65,1000.23,1018.31,150,-1.38,-3.01,-84,1
1642472431,89.33,1000.22,1018.29,150,-1.37,-2.90,-87,1
1642472491,88.66,1000.30,1018.38,150,-1.36,-2.99,-84,1
1642472551,88.28,1000.24,1018.31,150,-1.35,-3.04,-86,1
1642472632,88.61,1000.29,1018.36,150,-1.32,-2.96,-85,1
1642472674,88.42,1000.31,1018.38,150,-1.30,-2.97,-85,1
1642472734,88.09,1000.32,1018.39,150,-1.30,-3.02,-85,1
1642472794,88.43,1000.28,1018.35,150,-1.27,-2.94,-85,1
1642472854,89.08,1000.30,1018.37,150,-1.26,-2.83,-86,1
1642472915,88.40,1000.32,1018.39,150,-1.25,-2.92,-85,1
1642472975,88.54,1000.33,1018.40,150,-1.25,-2.90,-84,1
1642473035,88.59,1000.30,1018.37,150,-1.23,-2.87,-85,1
1642473095,88.49,1000.35,1018.43,150,-1.22,-2.88,-85,1
1642473155,88.80,1000.39,1018.46,150,-1.20,-2.81,-84,1
1642473215,88.13,1000.40,1018.47,150,-1.19,-2.90,-85,1
1642473275,88.84,1000.38,1018.45,150,-1.17,-2.78,-85,1
1642473335,88.85,1000.41,1018.48,150,-1.15,-2.76,-84,1
1642473395,88.67,1000.46,1018.53,150,-1.14,-2.77,-84,1
1642473455,88.37,1000.41,1018.48,150,-1.12,-2.80,-85,1
1642473515,88.45,1000.42,1018.49,150,-1.11,-2.78,-85,1
1642473575,88.21,1000.46,1018.54,150,-1.11,-2.81,-86,1
1642473638,88.14,1000.44,1018.51,150,-1.10,-2.81,-86,1
1642473698,87.92,1000.46,1018.53,150,-1.10,-2.85,-87,1
1642473761,88.35,1000.44,1018.51,150,-1.07,-2.75,-87,1
1642473821,87.98,1000.40,1018.47,150,-1.06,-2.80,-85,1
1642473881,88.17,1000.45,1018.52,150,-1.05,-2.76,-85,1
1642473941,87.86,1000.32,1018.39,150,-1.03,-2.79,-85,1
1642474001,87.81,1000.37,1018.44,150,-1.02,-2.79,-84,1
1642474064,87.86,1000.42,1018.49,150,-1.01,-2.77,-86,1
1642474124,87.96,1000.43,1018.50,150,-1.00,-2.74,-88,1
1642474187,87.80,1000.40,1018.47,150,-1.00,-2.77,-86,1
1642474247,87.92,1000.42,1018.49,150,-0.99,-2.74,-85,1
1642474374,88.04,1000.45,1018.52,150,-0.98,-2.71,-87,1
1642474434,87.59,1000.47,1018.54,150,-0.98,-2.78,-85,1
1642474494,87.30,1000.48,1018.55,150,-0.98,-2.83,-84,1
1642474556,87.62,1000.49,1018.56,150,-0.99,-2.79,-86,1
1642474616,87.43,1000.47,1018.54,150,-1.00,-2.82,-84,1
1642474739,87.45,1000.52,1018.59,150,-1.00,-2.82,-86,1
1642474799,87.61,1000.48,1018.55,150,-1.00,-2.80,-86,1
1642474859,87.79,1000.51,1018.59,150,-1.02,-2.79,-85,1
1642474920,88.00,1000.51,1018.59,150,-1.03,-2.77,-85,1
1642474980,88.03,1000.52,1018.59,150,-1.04,-2.77,-86,1
1642475040,88.13,1000.54,1018.61,150,-1.09,-2.81,-86,1
1642475163,88.20,1000.55,1018.62,150,-1.05,-2.76,-84,1
1642475223,88.52,1000.55,1018.62,150,-1.06,-2.72,-85,1
1642475286,87.91,1000.59,1018.66,150,-1.06,-2.81,-86,1
1642475346,87.99,1000.58,1018.65,150,-1.06,-2.80,-86,1
1642475406,88.40,1000.56,1018.64,150,-1.07,-2.74,-86,1
1642475466,88.56,1000.58,1018.65,150,-1.06,-2.71,-84,1
1642475526,88.38,1000.55,1018.62,150,-1.07,-2.75,-86,1
1642475586,88.17,1000.53,1018.61,150,-1.06,-2.77,-85,1
1642475649,88.53,1000.55,1018.63,150,-1.05,-2.71,-85,1
1642475772,88.49,1000.57,1018.64,150,-1.04,-2.70,-88,1
1642475895,88.66,1000.62,1018.69,150,-1.05,-2.69,-86,1
1642475955,88.49,1000.63,1018.71,150,-1.03,-2.69,-85,1
1642476015,88.81,1000.60,1018.67,150,-1.03,-2.64,-84,1
1642476075,88.85,1000.59,1018.67,150,-1.01,-2.62,-82,1
1642476144,88.97,1000.58,1018.66,150,-1.00,-2.59,-85,1
1642476199,88.77,1000.58,1018.66,150,-0.98,-2.60,-87,1
1642476259,88.55,1000.59,1018.66,150,-0.95,-2.60,-84,1
1642476319,88.43,1000.63,1018.70,150,-0.93,-2.60,-84,1
1642476379,88.57,1000.59,1018.66,150,-0.93,-2.58,-84,1
1642476439,88.42,1000.56,1018.64,150,-0.91,-2.59,-83,1
1642476499,88.51,1000.53,1018.60,150,-0.90,-2.56,-85,1
1642476562,88.25,1000.55,1018.62,150,-0.87,-2.57,-89,1
1642476625,88.27,1000.51,1018.58,150,-0.86,-2.56,-85,1
1642476688,88.26,1000.49,1018.56,150,-0.83,-2.53,-87,1
1642476748,87.90,1000.58,1018.65,150,-0.82,-2.57,-87,1
1642476808,87.99,1000.58,1018.65,150,-0.80,-2.54,-84,1
1642476868,87.89,1000.62,1018.69,150,-0.79,-2.55,-85,1
1642476928,88.09,1000.57,1018.65,150,-0.79,-2.52,-83,1
1642476988,88.03,1000.58,1018.65,150,-0.77,-2.51,-88,1
1642477048,87.67,1000.51,1018.58,150,-0.77,-2.56,-87,1
1642477108,88.04,1000.67,1018.74,150,-0.75,-2.49,-85,1
1642477168,87.90,1000.66,1018.73,150,-0.74,-2.50,-85,1
1642477229,87.80,1000.68,1018.75,150,-0.74,-2.51,-85,1
1642477289,87.57,1000.73,1018.80,150,-0.72,-2.53,-85,1
1642477349,87.61,1000.70,1018.77,150,-0.71,-2.51,-86,1
1642477409,87.61,1000.71,1018.78,150,-0.70,-2.50,-87,1
1642477469,87.46,1000.79,1018.86,150,-0.71,-2.53,-87,1
1642477529,87.38,1000.77,1018.85,150,-0.70,-2.54,-83,1
1642477589,87.42,1000.81,1018.89,150,-0.68,-2.51,-82,1
1642477649,87.45,1000.84,1018.91,150,-0.67,-2.50,-83,1
1642477709,87.49,1000.80,1018.88,150,-0.65,-2.47,-86,1
1642477772,87.44,1000.86,1018.93,150,-0.64,-2.47,-85,1
1642477832,87.34,1000.91,1018.98,150,-0.64,-2.48,-85,1
1642477892,87.27,1000.93,1019.00,150,-0.63,-2.49,-84,1
1642477952,87.00,1000.98,1019.05,150,-0.61,-2.51,-86,1
1642478012,86.98,1001.01,1019.08,150,-0.60,-2.50,-86,1
1642478075,87.05,1000.97,1019.04,150,-0.61,-2.50,-88,1
1642478135,87.05,1001.00,1019.07,150,-0.61,-2.50,-86,1
1642478198,87.01,1000.98,1019.05,150,-0.60,-2.50,-87,1
1642478258,87.04,1001.00,1019.08,150,-0.59,-2.48,-85,1
1642478318,87.13,1001.07,1019.14,150,-0.58,-2.46,-85,1
1642478378,86.99,1001.05,1019.12,150,-0.59,-2.49,-84,1
1642478438,86.80,1001.09,1019.16,150,-0.58,-2.51,-88,1
1642478498,86.63,1001.11,1019.19,150,-0.56,-2.51,-83,1
1642478558,86.83,1001.13,1019.20,150,-0.56,-2.48,-84,1
1642478619,86.84,1001.17,1019.25,150,-0.56,-2.48,-85,1
1642478679,86.66,1001.11,1019.18,150,-0.54,-2.49,-86,1
1642478739,86.58,1001.15,1019.22,150,-0.53,-2.49,-87,1
1642478862,86.41,1001.18,1019.26,150,-0.52,-2.51,-87,1
1642478922,86.32,1001.20,1019.28,150,-0.52,-2.53,-87,1
1642478982,86.46,1001.21,1019.28,150,-0.51,-2.49,-85,1
1642479042,86.23,1001.22,1019.29,150,-0.51,-2.53,-86,1
1642479102,86.14,1001.23,1019.30,150,-0.50,-2.53,-82,1
1642479162,86.32,1001.30,1019.37,150,-0.49,-2.49,-84,1
1642479222,86.25,1001.33,1019.40,150,-0.48,-2.50,-86,1
1642479282,86.39,1001.27,1019.34,150,-0.48,-2.47,-87,1
1642479342,86.38,1001.34,1019.42,150,-0.48,-2.48,-84,1
1642479402,86.00,1001.34,1019.41,150,-0.47,-2.53,-87,1
1642479462,85.85,1001.34,1019.41,150,-0.46,-2.54,-87,1
1642479522,86.02,1001.33,1019.41,150,-0.45,-2.50,-84,1
1642479582,85.92,1001.39,1019.47,150,-0.49,-2.56,-86,1
1642479643,85.99,1001.37,1019.44,150,-0.58,-2.63,-85,1
1642479705,86.04,1001.38,1019.45,150,-0.45,-2.50,-87,1
1642479768,86.18,1001.40,1019.47,150,-0.47,-2.50,-88,1
1642479828,86.24,1001.45,1019.52,150,-0.45,-2.47,-84,1
1642479888,86.53,1001.48,1019.56,150,-0.45,-2.42,-86,1
1642479951,86.50,1001.54,1019.61,150,-0.45,-2.43,-86,1
1642480011,86.36,1001.59,1019.66,150,-0.47,-2.47,-86,1
1642480071,86.62,1001.56,1019.64,150,-0.47,-2.43,-85,1
1642480132,86.62,1001.60,1019.67,150,-0.47,-2.43,-86,1
1642480192,86.67,1001.60,1019.68,150,-0.46,-2.41,-84,1
1642480252,86.67,1001.66,1019.74,150,-0.45,-2.40,-86,1
1642480314,86.59,1001.63,1019.70,150,-0.45,-2.41,-87,1
1642480374,86.74,1001.59,1019.66,150,-0.45,-2.39,-84,1
1642480434,86.74,1001.66,1019.73,150,-0.45,-2.39,-86,1
1642480494,86.78,1001.71,1019.78,150,-0.46,-2.39,-86,1
1642480555,86.82,1001.68,1019.75,150,-0.46,-2.39,-85,1
1642480615,86.72,1001.67,1019.74,150,-0.44,-2.38,-85,1
1642480675,86.78,1001.71,1019.78,150,-0.44,-2.37,-86,1
1642480735,86.70,1001.77,1019.84,150,-0.44,-2.39,-85,1
1642480795,86.66,1001.78,1019.85,150,-0.43,-2.38,-83,1
1642480855,86.72,1001.75,1019.82,150,-0.43,-2.37,-87,1
1642480915,86.99,1001.68,1019.75,150,-0.42,-2.32,-86,1
1642480975,87.30,1001.80,1019.87,150,-0.45,-2.30,-86,1
1642481038,87.31,1001.70,1019.77,150,-0.46,-2.31,-87,1
1642481098,87.37,1001.70,1019.77,150,-0.44,-2.28,-85,1
1642481167,87.23,1001.73,1019.80,150,-0.43,-2.29,-87,1
1642481221,87.21,1001.73,1019.80,150,-0.42,-2.29,-85,1
1642481281,87.36,1001.76,1019.84,150,-0.43,-2.27,-86,1
1642481341,87.29,1001.68,1019.75,150,-0.42,-2.28,-85,1
1642481401,87.40,1001.72,1019.79,150,-0.42,-2.26,-84,1
1642481461,87.56,1001.72,1019.80,150,-0.44,-2.25,-83,1
1642481521,87.66,1001.82,1019.90,150,-0.44,-2.24,-87,1
1642481584,88.13,1001.82,1019.89,150,-0.43,-2.15,-86,1
1642481644,87.87,1001.72,1019.79,150,-0.44,-2.21,-83,1
1642481704,88.06,1001.87,1019.94,150,-0.44,-2.18,-85,1
1642481765,88.06,1001.92,1019.99,150,-0.45,-2.19,-85,1
1642481825,88.65,1001.82,1019.89,150,-0.44,-2.09,-85,1
1642481885,88.74,1001.77,1019.85,150,-0.43,-2.06,-87,1
1642481945,89.07,1001.89,1019.96,150,-0.47,-2.05,-86,1
1642482005,89.30,1001.84,1019.91,150,-0.41,-1.96,-84,1
1642482065,89.43,1001.83,1019.90,150,-0.39,-1.92,-84,1
1642482125,89.23,1001.91,1019.98,150,-0.36,-1.92,-85,1
1642482248,89.51,1001.98,1020.05,150,-0.31,-1.83,-87,1
1642482308,89.27,1001.99,1020.06,150,-0.31,-1.86,-87,1
1642482368,89.89,1001.98,1020.05,150,-0.29,-1.75,-86,1
1642482428,89.41,1002.01,1020.08,150,-0.27,-1.80,-85,1
1642482488,89.86,1002.05,1020.12,150,-0.28,-1.74,-86,1
1642482548,89.37,1002.07,1020.14,150,-0.29,-1.83,-85,1
1642482609,89.59,1002.11,1020.18,150,-0.32,-1.82,-85,1
1642482670,89.81,1002.08,1020.15,150,-0.33,-1.80,-83,1
1642482730,90.10,1002.14,1020.22,150,-0.34,-1.77,-87,1
1642482790,90.27,1002.14,1020.21,150,-0.36,-1.76,-85,1
1642482850,91.17,1002.11,1020.18,150,-0.38,-1.65,-86,1
1642482910,90.88,1002.13,1020.20,150,-0.38,-1.69,-86,1
1642482970,91.22,1002.11,1020.19,150,-0.40,-1.66,-85,1
1642483030,91.40,1002.17,1020.24,150,-0.39,-1.62,-84,1
1642483090,91.57,1002.13,1020.21,150,-0.39,-1.60,-85,1
1642483150,91.76,1002.20,1020.27,150,-0.38,-1.56,-85,1
1642483210,91.98,1002.22,1020.29,150,-0.38,-1.53,-87,1
1642483270,92.20,1002.24,1020.31,150,-0.36,-1.47,-83,1
1642483339,92.06,1002.28,1020.35,150,-0.35,-1.48,-87,1
1642483396,92.22,1002.28,1020.35,150,-0.37,-1.48,-86,1
1642483459,92.31,1002.29,1020.37,150,-0.37,-1.47,-86,1
1642483519,92.66,1002.33,1020.40,150,-0.38,-1.43,-83,1
1642483579,93.33,1002.34,1020.42,150,-0.39,-1.34,-85,1
1642483639,93.36,1002.31,1020.38,150,-0.40,-1.34,-86,1
1642483702,93.15,1002.31,1020.39,150,-0.42,-1.39,-86,1
1642483762,93.07,1002.36,1020.43,150,-0.45,-1.44,-86,1
1642483822,93.69,1002.35,1020.43,150,-0.48,-1.37,-86,1
1642483882,94.63,1002.39,1020.46,150,-0.49,-1.25,-85,1
1642483945,93.32,1002.33,1020.40,150,-0.50,-1.45,-86,1
1642484005,94.07,1002.40,1020.47,150,-0.52,-1.36,-84,1
1642484065,94.71,1002.38,1020.46,150,-0.55,-1.30,-84,1
1642484125,94.87,1002.35,1020.43,150,-0.54,-1.26,-84,1
1642484185,95.65,1002.39,1020.46,150,-0.55,-1.16,-83,1
1642484371,95.72,1002.47,1020.54,150,-0.55,-1.15,-84,1
1642484449,96.05,1002.40,1020.48,150,-0.55,-1.10,-87,1
1642484497,96.16,1002.46,1020.53,150,-0.56,-1.10,-86,1
1642484558,95.18,1002.51,1020.58,150,-0.59,-1.27,-84,1
1642484618,95.90,1002.55,1020.62,150,-0.61,-1.19,-85,1
1642484678,96.06,1002.54,1020.62,150,-0.62,-1.17,-85,1
1642484738,96.81,1002.55,1020.62,150,-0.61,-1.06,-84,1
1642484801,96.90,1002.51,1020.58,150,-0.63,-1.06,-85,1
1642484861,96.81,1002.52,1020.59,150,-0.64,-1.09,-83,1
1642484921,96.58,1002.52,1020.60,150,-0.68,-1.16,-86,1
1642485044,96.91,1002.60,1020.67,150,-0.70,-1.13,-85,1
1642485167,96.65,1002.61,1020.68,150,-0.72,-1.19,-84,1
1642485230,97.64,1002.59,1020.66,150,-0.72,-1.05,-83,1
1642485419,97.77,1002.64,1020.71,150,-0.78,-1.09,-87,1
1642485479,97.14,1002.64,1020.72,150,-0.86,-1.26,-84,1
1642485539,97.29,1002.67,1020.74,150,-0.81,-1.19,-85,1
1642485599,97.96,1002.64,1020.71,150,-0.83,-1.12,-82,1
1642485659,98.80,1002.71,1020.79,150,-0.85,-1.02,-85,1
1642485720,97.99,1002.72,1020.79,150,-0.87,-1.15,-85,1
1642485780,98.41,1002.79,1020.86,150,-0.88,-1.10,-86,1
1642485840,97.64,1002.79,1020.87,150,-0.90,-1.23,-87,1
1642485900,98.42,1002.79,1020.86,150,-0.89,-1.11,-85,1
1642485960,98.95,1002.82,1020.90,150,-0.91,-1.06,-82,1
1642486020,99.42,1002.82,1020.89,150,-0.92,-1.00,-84,1
1642486080,98.93,1002.81,1020.89,150,-0.93,-1.08,-85,1
1642486143,98.91,1002.89,1020.96,150,-0.95,-1.10,-86,1
1642486203,99.55,1002.87,1020.94,150,-0.95,-1.02,-86,1
1642486266,99.26,1002.89,1020.96,150,-0.99,-1.10,-86,1
1642486329,99.38,1002.92,1020.99,150,-0.99,-1.08,-85,1
1642486389,99.54,1002.91,1020.98,150,-1.01,-1.08,-87,1
1642486452,100.00,1002.98,1021.05,150,-1.02,-1.02,-87,1
1642486512,99.79,1002.95,1021.03,150,-1.03,-1.06,-86,1
1642486572,99.60,1002.97,1021.05,150,-1.04,-1.10,-86,1
1642486632,100.00,1003.01,1021.09,150,-1.05,-1.05,-86,1
1642486692,100.00,1003.07,1021.14,150,-1.06,-1.06,-84,1
1642486752,100.00,1003.07,1021.14,150,-1.08,-1.08,-85,1
1642486812,100.00,1003.10,1021.17,150,-1.10,-1.10,-83,1
1642486872,100.00,1003.08,1021.16,150,-1.09,-1.09,-86,1
1642486933,100.00,1003.09,1021.16,150,-1.13,-1.13,-85,1
1642486995,100.00,1003.13,1021.20,150,-1.14,-1.14,-87,1
1642487055,100.00,1003.10,1021.17,150,-1.15,-1.15,-83,1
1642487241,100.00,1003.11,1021.18,150,-1.16,-1.16,-84,1
1642487301,100.00,1003.13,1021.21,150,-1.18,-1.18,-86,1
1642487370,100.00,1003.22,1021.29,150,-1.19,-1.19,-86,1
1642487427,100.00,1003.21,1021.28,150,-1.22,-1.22,-85,1
1642487490,100.00,1003.24,1021.31,150,-1.22,-1.22,-86,1
1642487611,100.00,1003.31,1021.38,150,-1.25,-1.25,-86,1
1642487671,100.00,1003.34,1021.41,150,-1.26,-1.26,-84,1
1642487731,100.00,1003.36,1021.44,150,-1.29,-1.29,-84,1
1642487917,100.00,1003.40,1021.47,150,-1.32,-1.32,-86,1
1642488040,100.00,1003.41,1021.48,150,-1.34,-1.34,-83,1
1642488100,100.00,1003.43,1021.50,150,-1.35,-1.35,-86,1
1642488160,100.00,1003.46,1021.53,150,-1.36,-1.36,-85,1
1642488220,100.00,1003.50,1021.58,150,-1.39,-1.39,-86,1
1642488280,100.00,1003.52,1021.59,150,-1.38,-1.38,-85,1
1642488340,100.00,1003.52,1021.59,150,-1.38,-1.38,-84,1
1642488400,100.00,1003.50,1021.57,150,-1.39,-1.39,-86,1
1642488523,100.00,1003.52,1021.59,150,-1.42,-1.42,-85,1
1642488583,100.00,1003.55,1021.62,150,-1.40,-1.40,-84,1
1642488706,100.00,1003.58,1021.65,150,-1.40,-1.40,-86,1
1642488767,100.00,1003.59,1021.66,150,-1.40,-1.40,-84,1
1642488890,100.00,1003.63,1021.71,150,-1.36,-1.36,-84,1
1642488950,100.00,1003.67,1021.74,150,-1.37,-1.37,-85,1
1642489136,100.00,1003.73,1021.80,150,-1.35,-1.35,-87,1
1642489196,100.00,1003.76,1021.84,150,-1.35,-1.35,-84,1
1642489322,100.00,1003.84,1021.91,150,-1.38,-1.38,-86,1
1642489400,100.00,1003.87,1021.94,150,-1.39,-1.39,-86,1
1642489514,100.00,1003.93,1022.00,150,-1.39,-1.39,-86,1
1642489574,100.00,1003.97,1022.04,150,-1.38,-1.38,-86,1
1642489640,100.00,1003.94,1022.01,150,-1.38,-1.38,-87,1
1642489703,100.00,1003.98,1022.06,150,-1.39,-1.39,-87,1
1642489892,100.00,1004.04,1022.12,150,-1.38,-1.38,-86,1
1642490141,100.00,1004.10,1022.17,150,-1.38,-1.38,-84,1
1642490201,100.00,1004.14,1022.21,150,-1.38,-1.38,-85,1
1642490261,100.00,1004.15,1022.22,150,-1.39,-1.39,-84,1
1642490324,100.00,1004.17,1022.24,150,-1.36,-1.36,-86,1
1642490427,99.85,1004.21,1022.28,150,-1.35,-1.38,-86,1
1642490450,99.73,1004.29,1022.36,150,-1.34,-1.38,-84,1
1642490510,99.55,1004.28,1022.36,150,-1.32,-1.39,-84,1
1642490760,98.92,1004.36,1022.43,150,-1.26,-1.41,-84,1
1642490823,98.71,1004.37,1022.44,150,-1.25,-1.43,-86,1
1642490883,98.61,1004.40,1022.47,150,-1.22,-1.41,-82,1
1642490943,98.28,1004.43,1022.50,150,-1.21,-1.45,-85,1
1642491069,97.91,1004.48,1022.55,150,-1.17,-1.46,-84,1
1642491129,97.78,1004.52,1022.59,150,-1.15,-1.46,-83,1
1642491189,97.70,1004.54,1022.62,150,-1.13,-1.45,-85,1
1642491313,97.16,1004.59,1022.66,150,-1.11,-1.51,-82,1
1642491375,96.98,1004.60,1022.68,150,-1.09,-1.51,-85,1
1642491562,95.54,1004.72,1022.79,150,-0.98,-1.61,-85,1
1642491622,95.22,1004.73,1022.80,150,-0.94,-1.61,-83,1
1642491682,95.05,1004.76,1022.83,150,-0.90,-1.60,-81,1
1642491742,95.07,1004.78,1022.85,150,-0.85,-1.54,-82,1
1642491803,95.15,1004.86,1022.94,150,-0.81,-1.49,-84,1
1642491863,94.94,1004.90,1022.98,150,-0.77,-1.48,-84,1
1642491923,94.60,1004.90,1022.97,150,-0.66,-1.42,-83,1
1642491983,93.79,1004.94,1023.01,150,-0.53,-1.41,-83,1
1642492046,93.49,1004.99,1023.07,150,-0.41,-1.33,-85,1
1642492109,92.29,1005.05,1023.12,150,-0.25,-1.35,-84,1
1642492232,90.34,1005.15,1023.22,150,0.13,-1.27,-85,1
1642492292,87.24,1005.15,1023.22,150,0.27,-1.60,-83,1
1642492352,86.24,1005.18,1023.25,150,0.46,-1.57,-84,1
1642492415,86.35,1005.10,1023.17,150,0.60,-1.42,-85,1
1642492477,84.29,1005.21,1023.29,150,0.77,-1.58,-86,1
1642492538,83.06,1005.18,1023.25,150,0.89,-1.66,-88,1
1642492598,83.23,1005.16,1023.24,150,1.06,-1.47,-85,1
1642492658,82.04,1005.20,1023.27,150,1.19,-1.53,-84,1
1642492720,80.77,1005.22,1023.29,150,1.30,-1.64,-86,1
1642492846,78.70,1005.23,1023.30,150,1.57,-1.73,-85,1
1642492907,77.77,1005.23,1023.30,150,1.68,-1.78,-87,1
1642492967,75.96,1005.28,1023.35,150,1.75,-2.03,-83,1
1642493027,75.50,1005.28,1023.35,150,1.86,-2.01,-83,1
1642493150,76.05,1005.32,1023.39,150,2.06,-1.72,-83,1
1642493336,72.17,1005.34,1023.42,150,2.26,-2.23,-80,1
1642493396,71.05,1005.42,1023.49,150,2.34,-2.37,-86,1
1642493456,70.72,1005.43,1023.51,150,2.44,-2.33,-84,1
1642493516,71.45,1005.42,1023.49,150,2.48,-2.16,-85,1
1642493576,69.89,1005.50,1023.57,150,2.61,-2.33,-82,1
1642493636,68.90,1005.53,1023.60,150,2.64,-2.49,-81,1
1642493699,68.75,1005.52,1023.60,150,2.72,-2.45,-82,1
1642493762,68.76,1005.52,1023.60,150,2.81,-2.36,-86,1
1642493822,67.44,1005.39,1023.46,150,2.89,-2.54,-83,1
1642493882,66.39,1005.53,1023.60,150,2.88,-2.76,-83,1
1642493942,66.42,1005.60,1023.67,150,3.02,-2.63,-83,1
1642494002,66.33,1005.62,1023.69,150,3.07,-2.60,-83,1
1642494062,67.00,1005.66,1023.73,150,3.09,-2.44,-82,1
1642494122,64.34,1005.66,1023.73,150,3.11,-2.97,-82,1
1642494182,65.23,1005.63,1023.70,150,3.21,-2.69,-83,1
1642494245,63.25,1005.71,1023.79,150,3.22,-3.09,-84,1
1642494305,63.10,1005.75,1023.82,150,3.28,-3.07,-83,1
1642494365,62.41,1005.72,1023.79,150,3.14,-3.35,-80,1
1642494425,63.03,1005.67,1023.74,150,3.27,-3.09,-81,1
1642494486,62.10,1005.68,1023.75,150,3.26,-3.30,-82,1
1642494546,62.27,1005.71,1023.78,150,3.28,-3.24,-83,1
1642494732,63.15,1005.76,1023.83,150,3.36,-2.98,-83,1
1642494792,61.19,1005.71,1023.78,150,3.34,-3.42,-84,1
1642494852,60.96,1005.77,1023.84,150,3.36,-3.45,-82,1
1642494912,61.12,1005.86,1023.93,150,3.27,-3.50,-81,1
1642494972,62.14,1005.82,1023.89,150,3.34,-3.22,-87,1
1642495032,60.95,1005.81,1023.88,150,3.34,-3.48,-81,1
1642495092,62.70,1005.85,1023.92,150,3.41,-3.03,-87,1
1642495279,59.39,1005.92,1023.99,150,3.28,-3.88,-85,1
1642495342,59.86,1005.97,1024.04,150,3.25,-3.80,-85,1
1642495402,59.49,1006.01,1024.08,150,3.21,-3.92,-80,1
1642495462,60.68,1006.03,1024.10,150,3.31,-3.56,-88,1
1642495522,59.08,1005.88,1023.95,150,3.27,-3.96,-82,1
1642495582,60.83,1006.03,1024.11,150,3.10,-3.73,-84,1
1642495642,61.74,1006.05,1024.12,150,3.25,-3.39,-84,1
1642495702,59.39,1006.12,1024.19,150,3.16,-3.99,-83,1
1642495765,59.20,1006.08,1024.15,150,3.03,-4.16,-81,1
1642495834,59.73,1006.18,1024.25,150,3.14,-3.93,-85,1
1642495891,59.89,1006.29,1024.36,150,2.96,-4.07,-82,1
1642495954,61.53,1006.22,1024.29,150,3.07,-3.60,-80,1
1642496014,62.54,1006.24,1024.31,150,3.14,-3.32,-84,1
1642496263,60.04,1006.36,1024.43,150,3.05,-3.95,-79,1
1642496323,60.15,1006.44,1024.51,150,2.83,-4.13,-79,1
1642496383,60.82,1006.42,1024.49,150,2.75,-4.06,-80,1
1642496449,61.01,1006.45,1024.52,150,2.73,-4.04,-84,1
1642496512,61.02,1006.46,1024.53,150,2.70,-4.07,-84,1
1642496572,61.69,1006.46,1024.53,150,2.59,-4.02,-79,1
1642496632,61.15,1006.44,1024.51,150,2.49,-4.24,-81,1
1642496734,62.39,1006.38,1024.46,150,2.46,-4.00,-83,1
1642496758,62.47,1006.46,1024.53,150,2.35,-4.08,-82,1
1642496890,63.12,1006.49,1024.56,150,2.05,-4.23,-82,1
1642496947,62.66,1006.52,1024.59,150,2.01,-4.37,-83,1
1642497007,63.63,1006.56,1024.63,150,2.00,-4.17,-84,1
1642497073,63.59,1006.57,1024.64,150,1.91,-4.27,-86,1
1642497133,64.92,1006.62,1024.69,150,1.84,-4.06,-84,1
1642497193,64.35,1006.65,1024.72,150,1.68,-4.33,-79,1
1642497379,64.12,1006.78,1024.85,150,1.54,-4.51,-81,1
1642497628,64.46,1006.78,1024.85,150,1.21,-4.75,-87,1
1642498062,65.48,1006.97,1025.05,150,1.34,-4.42,-83,1
1642498185,65.01,1007.03,1025.10,150,1.25,-4.60,-80,1
1642498311,64.63,1007.07,1025.15,150,1.29,-4.64,-87,1
1642498437,64.53,1007.10,1025.17,150,1.29,-4.66,-83,1
1642498500,63.93,1007.14,1025.21,150,1.23,-4.84,-81,1
1642498560,63.96,1007.13,1025.20,150,1.21,-4.85,-82,1
1642498620,64.29,1007.08,1025.15,150,1.19,-4.81,-81,1
1642498680,64.24,1007.14,1025.21,150,1.16,-4.85,-82,1
1642498740,64.91,1007.14,1025.22,150,1.17,-4.70,-81,1
1642498803,64.58,1007.13,1025.20,150,1.12,-4.81,-86,1
1642498863,63.14,1007.14,1025.21,150,1.08,-5.15,-85,1
1642498926,63.37,1007.26,1025.33,150,1.02,-5.16,-84,1
1642498986,63.03,1007.33,1025.40,150,1.00,-5.25,-81,1
1642499112,62.37,1007.24,1025.31,150,1.07,-5.32,-81,1
1642499175,63.29,1007.30,1025.37,150,1.04,-5.16,-86,1
1642499235,63.21,1007.27,1025.34,150,1.06,-5.15,-80,1
1642499421,63.20,1007.23,1025.31,150,1.05,-5.16,-81,1
1642499481,63.46,1007.25,1025.32,150,1.02,-5.14,-81,1
1642499613,63.33,1007.29,1025.36,150,1.01,-5.18,-80,1
1642500299,61.08,1007.36,1025.44,150,0.95,-5.71,-82,1
1642500362,61.00,1007.33,1025.40,150,0.98,-5.70,-86,1
1642500425,61.24,1007.36,1025.44,150,0.96,-5.66,-86,1
1642500809,59.90,1007.45,1025.52,150,0.94,-5.97,-84,1
1642500866,60.72,1007.42,1025.49,150,0.95,-5.79,-86,1
1642500926,60.91,1007.42,1025.50,150,0.85,-5.84,-81,1
1642500987,59.59,1007.43,1025.51,150,0.91,-6.07,-83,1
1642501047,60.24,1007.48,1025.55,150,0.95,-5.89,-82,1
1642501107,60.84,1006.94,1025.02,150,0.96,-5.75,-87,1
1642501167,59.92,1007.46,1025.54,150,0.98,-5.93,-83,1
1642501227,60.86,1007.47,1025.54,150,1.00,-5.71,-82,1
1642501350,59.94,1007.52,1025.60,150,0.96,-5.95,-84,1
1642501410,61.11,1007.50,1025.57,150,1.01,-5.65,-81,1
1642501470,60.18,1007.51,1025.58,150,1.03,-5.83,-83,1
1642501533,59.64,1007.51,1025.58,150,1.04,-5.94,-85,1
1642501593,60.49,1007.51,1025.58,150,1.05,-5.74,-82,1
1642501653,59.36,1007.59,1025.66,150,1.08,-5.96,-81,1
1642501776,59.48,1007.64,1025.71,150,1.12,-5.90,-83,1
1642501836,59.59,1007.67,1025.74,150,1.11,-5.88,-82,1
1642501962,60.06,1007.69,1025.76,150,1.12,-5.77,-79,1
1642502022,59.95,1007.72,1025.80,150,1.13,-5.78,-79,1
1642502145,60.01,1007.80,1025.87,150,1.21,-5.69,-80,1
1642502205,59.59,1007.83,1025.90,150,1.22,-5.78,-85,1
1642502329,59.50,1007.81,1025.88,150,1.23,-5.79,-85,1
1642502452,57.98,1007.88,1025.96,150,1.24,-6.12,-85,1
1642502638,57.39,1007.91,1025.98,150,1.22,-6.27,-81,1
1642502698,58.25,1007.91,1025.99,150,1.26,-6.04,-81,1
1642502767,57.85,1007.97,1026.04,150,1.24,-6.15,-88,1
1642502822,58.24,1007.95,1026.02,150,1.26,-6.04,-86,1
1642502882,57.71,1007.96,1026.03,150,1.27,-6.15,-81,1
1642503005,57.06,1008.01,1026.08,150,1.28,-6.29,-83,1
1642503068,57.99,1007.98,1026.06,150,1.28,-6.08,-86,1
1642503131,57.13,1008.09,1026.16,150,1.25,-6.30,-82,1
1642503193,56.37,1007.98,1026.05,150,1.25,-6.48,-87,1
1642503253,57.73,1007.93,1026.00,150,1.22,-6.19,-81,1
1642503313,57.30,1007.96,1026.03,150,1.25,-6.26,-80,1
1642503373,57.38,1007.93,1026.01,150,1.26,-6.23,-81,1
1642503433,56.22,1007.95,1026.02,150,1.28,-6.48,-82,1
1642503494,57.48,1008.00,1026.07,150,1.30,-6.17,-85,1
1642503554,57.76,1008.03,1026.11,150,1.30,-6.11,-83,1
1642503614,56.92,1008.01,1026.09,150,1.31,-6.29,-81,1
1642503674,56.53,1007.96,1026.04,150,1.31,-6.38,-86,1
1642503734,57.00,1007.99,1026.06,150,1.32,-6.26,-83,1
1642503794,55.11,1008.01,1026.08,150,1.33,-6.70,-84,1
1642503854,55.61,1007.94,1026.02,150,1.33,-6.58,-83,1
1642503914,54.79,1007.98,1026.05,150,1.35,-6.75,-82,1
1642503974,54.41,1008.00,1026.07,150,1.35,-6.84,-80,1
1642504034,53.75,1008.00,1026.07,150,1.33,-7.02,-81,1
1642504097,54.38,1007.95,1026.02,150,1.32,-6.88,-83,1
1642504157,55.11,1007.98,1026.05,150,1.35,-6.68,-87,1
1642504217,55.74,1008.00,1026.07,150,1.37,-6.51,-84,1
1642504277,56.63,1007.98,1026.06,150,1.38,-6.29,-85,1
1642504337,56.82,1007.95,1026.02,150,1.40,-6.23,-84,1
1642504461,57.26,1008.01,1026.09,150,1.41,-6.12,-80,1
1642504521,57.38,1007.89,1025.96,150,1.35,-6.15,-84,1
1642504584,56.54,1007.98,1026.06,150,1.43,-6.27,-87,1
1642504644,56.82,1008.01,1026.09,150,1.44,-6.20,-84,1
1642504704,57.38,1008.03,1026.10,150,1.46,-6.05,-84,1
1642504828,58.10,1008.04,1026.12,150,1.47,-5.87,-88,1
1642504951,57.56,1008.09,1026.16,150,1.49,-5.98,-86,1
1642505013,57.36,1008.07,1026.14,150,1.48,-6.03,-86,1
1642505073,57.09,1008.16,1026.23,150,1.49,-6.09,-84,1
1642505134,56.55,1008.11,1026.18,150,1.49,-6.21,-86,1
1642505196,56.40,1008.09,1026.17,150,1.50,-6.23,-83,1
1642505257,56.73,1008.18,1026.25,150,1.52,-6.14,-84,1
1642505635,56.82,1008.22,1026.29,150,1.50,-6.14,-80,1
1642505698,57.04,1008.22,1026.29,150,1.52,-6.07,-86,1
1642505761,58.18,1008.20,1026.28,150,1.51,-5.82,-85,1
1642505821,57.21,1008.20,1026.27,150,1.54,-6.01,-82,1
1642505881,56.77,1008.16,1026.24,150,1.54,-6.11,-85,1
1642505941,56.56,1008.17,1026.24,150,1.54,-6.16,-86,1
1642506004,56.94,1008.28,1026.35,150,1.54,-6.07,-86,1
1642506127,56.29,1008.26,1026.33,150,1.55,-6.21,-86,1
1642506190,56.54,1008.22,1026.30,150,1.59,-6.12,-86,1
1642506250,57.13,1008.20,1026.27,150,1.61,-5.96,-82,1
1642506310,57.16,1008.31,1026.39,150,1.61,-5.96,-84,1
1642506370,55.51,1008.34,1026.41,150,1.62,-6.33,-82,1
1642506430,56.60,1008.32,1026.40,150,1.62,-6.08,-82,1
1642506490,55.13,1008.39,1026.46,150,1.57,-6.47,-85,1
1642506553,55.71,1008.35,1026.43,150,1.60,-6.30,-87,1
1642506616,54.60,1008.36,1026.43,150,1.64,-6.53,-85,1
1642506676,54.86,1008.43,1026.50,150,1.65,-6.46,-86,1
1642506736,52.46,1008.37,1026.44,150,1.64,-7.05,-82,1
1642506796,54.24,1008.39,1026.47,150,1.64,-6.61,-81,1
1642506856,53.54,1008.38,1026.46,150,1.62,-6.80,-82,1
1642506916,54.09,1008.34,1026.41,150,1.64,-6.65,-88,1
1642506979,54.32,1008.38,1026.45,150,1.62,-6.61,-88,1
1642507039,55.21,1008.36,1026.43,150,1.63,-6.39,-84,1
1642507100,54.63,1008.39,1026.46,150,1.64,-6.52,-86,1
1642507162,54.65,1008.39,1026.46,150,1.63,-6.52,-86,1
1642507285,55.14,1008.45,1026.52,150,1.64,-6.40,-86,1
1642507345,53.67,1008.41,1026.48,150,1.65,-6.74,-84,1
1642507531,53.93,1008.48,1026.55,150,1.70,-6.63,-83,1
1642507591,52.88,1008.51,1026.58,150,1.68,-6.91,-81,1
1642507652,53.80,1008.49,1026.56,150,1.70,-6.66,-84,1
1642507712,53.46,1008.49,1026.56,150,1.70,-6.75,-88,1
1642507964,52.03,1008.58,1026.65,150,1.71,-7.09,-87,1
1642508214,50.34,1008.61,1026.68,150,1.70,-7.53,-84,1
1642508400,50.64,1008.62,1026.69,150,1.71,-7.44,-84,1
1642508461,50.29,1008.62,1026.69,150,1.68,-7.56,-84,1
1642508587,50.16,1008.69,1026.77,150,1.70,-7.57,-83,1
1642508731,50.72,1008.81,1026.88,150,1.63,-7.49,-85,1
1642508776,50.48,1008.76,1026.83,150,1.67,-7.52,-84,1
1642508839,50.63,1008.77,1026.84,150,1.67,-7.48,-86,1
1642508902,50.01,1008.85,1026.92,150,1.56,-7.74,-85,1
1642508962,49.87,1008.83,1026.90,150,1.66,-7.69,-84,1
1642509025,49.19,1008.84,1026.92,150,1.67,-7.85,-85,1
1642509215,49.98,1008.87,1026.95,150,1.69,-7.63,-85,1
1642509278,50.64,1008.85,1026.92,150,1.70,-7.45,-84,1
1642509338,49.76,1008.84,1026.91,150,1.54,-7.82,-84,1
1642509482,49.84,1008.89,1026.97,150,1.69,-7.66,-81,1
1642509533,50.62,1008.88,1026.95,150,1.69,-7.46,-84,1
1642509588,50.73,1008.84,1026.91,150,1.64,-7.48,-85,1
1642509711,51.31,1008.91,1026.98,150,1.66,-7.32,-85,1
1642509897,51.29,1008.93,1027.00,150,1.63,-7.35,-86,1
1642510026,51.86,1008.90,1026.97,150,1.60,-7.23,-85,1
1642510089,51.24,1008.93,1027.00,150,1.54,-7.45,-85,1
1642510215,52.28,1008.98,1027.05,150,1.52,-7.20,-83,1
1642510275,52.55,1009.02,1027.09,150,1.52,-7.14,-83,1
1642510401,52.56,1008.95,1027.03,150,1.52,-7.14,-85,1
1642510596,53.21,1009.07,1027.14,150,1.49,-7.00,-86,1
1642510656,52.91,1009.09,1027.17,150,1.45,-7.11,-85,1
1642510716,52.78,1009.09,1027.16,150,1.41,-7.18,-80,1
1642510776,53.15,1009.08,1027.15,150,1.38,-7.12,-84,1
1642510839,53.52,1009.10,1027.17,150,1.37,-7.04,-85,1
1642510962,54.05,1008.86,1026.94,150,1.38,-6.90,-84,1
1642511088,54.84,1009.02,1027.09,150,1.32,-6.77,-85,1
1642511151,55.51,1009.08,1027.16,150,1.31,-6.62,-87,1
1642511274,56.08,1009.09,1027.16,150,1.27,-6.52,-85,1
1642511334,56.68,1009.07,1027.14,150,1.24,-6.41,-84,1
1642511397,57.26,1009.09,1027.16,150,1.21,-6.31,-85,1
1642511586,57.78,1009.12,1027.19,150,1.18,-6.22,-84,1
1642511709,58.58,1009.03,1027.10,150,1.11,-6.10,-83,1
1642511771,58.84,1009.10,1027.17,150,1.12,-6.04,-83,1
1642511840,58.92,1009.12,1027.19,150,1.10,-6.04,-85,1
1642511895,59.22,1009.17,1027.24,150,1.08,-5.99,-84,1
1642511955,59.40,1009.21,1027.28,150,0.62,-6.39,-84,1
1642512078,59.31,1009.16,1027.23,150,1.04,-6.01,-84,1
1642512138,59.59,1009.14,1027.21,150,1.04,-5.95,-85,1
1642512198,59.78,1009.10,1027.17,150,1.02,-5.92,-85,1
1642512261,59.36,1009.20,1027.27,150,0.99,-6.05,-84,1
1642512321,59.67,1009.22,1027.29,150,0.98,-5.99,-82,1
1642512381,59.94,1009.26,1027.34,150,0.96,-5.95,-83,1
1642512444,59.93,1009.33,1027.41,150,0.97,-5.94,-84,1
1642512567,59.41,1009.36,1027.43,150,0.93,-6.09,-84,1
1642512627,59.48,1009.35,1027.42,150,0.93,-6.08,-85,1
1642512688,59.60,1009.41,1027.48,150,0.92,-6.06,-84,1
1642512748,59.77,1009.46,1027.53,150,0.63,-6.30,-86,1
1642512871,59.95,1009.47,1027.54,150,0.91,-5.99,-83,1
1642512931,59.80,1009.50,1027.57,150,0.93,-6.01,-84,1
1642512991,59.85,1009.49,1027.57,150,0.93,-5.99,-86,1
1642513051,59.98,1009.49,1027.56,150,0.95,-5.95,-82,1
1642513111,60.05,1009.47,1027.54,150,0.93,-5.95,-82,1
1642513171,60.46,1009.48,1027.55,150,0.94,-5.85,-84,1
1642513357,60.24,1009.56,1027.63,150,0.91,-5.93,-84,1
1642513417,60.43,1009.47,1027.54,150,0.90,-5.90,-81,1
1642513477,59.09,1009.58,1027.65,150,0.88,-6.21,-85,1
1642513600,59.42,1009.61,1027.68,150,0.90,-6.12,-83,1
1642513661,59.41,1009.59,1027.66,150,0.89,-6.13,-87,1
1642513787,59.47,1009.59,1027.66,150,0.91,-6.10,-87,1
1642513848,59.04,1009.55,1027.63,150,0.88,-6.22,-85,1
1642513908,58.18,1009.62,1027.70,150,0.90,-6.39,-88,1
1642513968,57.52,1009.65,1027.72,150,0.87,-6.57,-85,1
1642514091,56.66,1009.61,1027.69,150,0.84,-6.79,-83,1
1642514151,56.94,1009.68,1027.75,150,0.84,-6.73,-83,1
1642514277,57.64,1009.65,1027.72,150,0.85,-6.56,-88,1
1642514337,56.81,1009.67,1027.75,150,0.85,-6.75,-82,1
1642514400,57.42,1009.60,1027.68,150,0.83,-6.63,-85,1
1642514463,56.50,1009.62,1027.70,150,0.81,-6.86,-86,1
1642514589,57.45,1009.67,1027.74,150,0.82,-6.63,-83,1
1642514649,57.05,1009.71,1027.79,150,0.78,-6.76,-85,1
1642514709,56.16,1009.69,1027.76,150,0.78,-6.97,-84,1
1642514833,56.96,1009.72,1027.79,150,0.73,-6.83,-82,1
1642514896,56.67,1009.73,1027.80,150,0.71,-6.91,-85,1
1642514956,56.96,1009.70,1027.77,150,0.68,-6.88,-85,1
1642515018,56.98,1009.77,1027.85,150,0.63,-6.92,-84,1
1642515141,57.02,1009.74,1027.81,150,0.59,-6.95,-85,1
1642515204,57.08,1009.76,1027.83,150,0.56,-6.96,-84,1
1642515273,57.16,1009.77,1027.84,150,0.55,-6.95,-84,1
1642515391,57.32,1009.80,1027.88,150,0.51,-6.95,-89,1
1642515451,57.71,1009.84,1027.91,150,0.47,-6.90,-88,1
1642515511,57.38,1009.79,1027.86,150,0.46,-6.99,-87,1
1642515571,58.23,1009.82,1027.90,150,0.45,-6.81,-85,1
1642515694,58.46,1009.89,1027.96,150,0.40,-6.80,-85,1
1642515820,58.51,1009.87,1027.95,150,0.36,-6.83,-84,1
1642515880,58.75,1009.87,1027.94,150,0.34,-6.79,-84,1
1642515940,58.82,1009.86,1027.93,150,0.33,-6.79,-80,1
1642516316,59.82,1010.04,1028.12,150,0.16,-6.73,-83,1
1642516382,60.34,1010.03,1028.10,150,0.14,-6.64,-85,1
1642516571,60.87,1010.13,1028.20,150,0.05,-6.61,-83,1
1642516634,61.06,1009.91,1027.98,150,0.03,-6.58,-84,1
1642516757,61.46,1010.16,1028.23,150,-0.02,-6.55,-85,1
1642516817,61.98,1010.12,1028.19,150,-0.05,-6.46,-82,1
1642517003,62.23,1010.20,1028.27,150,-0.13,-6.49,-85,1
1642517063,62.95,1010.18,1028.26,150,-0.17,-6.38,-81,1
1642517123,62.91,1010.28,1028.36,150,-0.19,-6.40,-84,1
1642517438,63.84,1010.30,1028.37,150,-0.31,-6.33,-80,1
1642517504,64.18,1010.25,1028.32,150,-0.31,-6.26,-87,1
1642517570,64.00,1010.28,1028.35,150,-0.32,-6.30,-85,1
1642517630,64.22,1010.30,1028.37,150,-0.34,-6.28,-84,1
1642517698,64.44,1010.33,1028.40,150,-0.37,-6.26,-86,1
1642517759,64.69,1010.38,1028.45,150,-0.41,-6.25,-85,1
1642517882,65.26,1010.34,1028.41,150,-0.43,-6.15,-83,1
1642517945,65.45,1010.38,1028.45,150,-0.53,-6.21,-82,1
1642518763,66.99,1010.69,1028.76,150,-0.76,-6.13,-83,1
1642518823,67.26,1010.66,1028.73,150,-0.76,-6.07,-81,1
1642518883,68.34,1010.65,1028.72,150,-0.79,-5.89,-82,1
1642518946,68.26,1010.69,1028.76,150,-0.81,-5.93,-84,1
1642519006,68.60,1010.71,1028.78,150,-0.83,-5.88,-83,1
1642519069,68.66,1010.66,1028.73,150,-0.86,-5.90,-84,1
1642519315,68.84,1010.85,1028.93,150,-1.02,-6.02,-83,1
1642519375,68.94,1010.85,1028.93,150,-1.05,-6.03,-82,1
1642519502,69.35,1010.86,1028.93,150,-1.12,-6.02,-83,1
1642519564,70.27,1010.84,1028.91,150,-1.14,-5.86,-84,1
1642519624,69.23,1010.78,1028.86,150,-1.18,-6.10,-82,1
1642519687,69.50,1010.82,1028.90,150,-1.22,-6.08,-82,1
1642519750,69.28,1010.79,1028.87,150,-1.25,-6.16,-83,1
1642519874,69.50,1010.71,1028.79,150,-1.31,-6.17,-82,1
1642519934,69.72,1010.84,1028.91,150,-1.35,-6.17,-83,1
1642519994,70.33,1010.87,1028.94,150,-1.37,-6.07,-82,1
1642520054,70.78,1010.89,1028.96,150,-1.41,-6.03,-82,1
1642520114,71.14,1010.85,1028.93,150,-1.43,-5.98,-83,1
1642520174,71.03,1010.89,1028.96,150,-1.47,-6.04,-82,1
1642520237,70.43,1010.90,1028.97,150,-1.51,-6.19,-83,1
1642520300,70.90,1010.94,1029.02,150,-1.54,-6.13,-83,1
1642520360,71.18,1010.97,1029.04,150,-1.57,-6.11,-82,1
1642520420,71.37,1010.88,1028.95,150,-1.59,-6.09,-83,1
1642520483,71.15,1010.99,1029.06,150,-1.61,-6.15,-82,1
1642520546,71.14,1010.92,1029.00,150,-1.64,-6.18,-83,1
1642520606,71.42,1010.98,1029.05,150,-1.67,-6.16,-83,1
1642520666,73.54,1010.97,1029.04,150,-1.68,-5.79,-82,1
1642520735,71.73,1011.01,1029.09,150,-1.71,-6.14,-82,1
1642520789,71.72,1011.01,1029.08,150,-1.74,-6.17,-82,1
1642520855,71.86,1011.02,1029.09,150,-1.77,-6.18,-82,1
1642520918,73.20,1010.98,1029.05,150,-1.80,-5.96,-85,1
1642520978,72.60,1010.99,1029.07,150,-1.82,-6.09,-82,1
1642521038,72.84,1010.86,1028.94,150,-1.85,-6.08,-83,1
1642521098,74.01,1010.95,1029.02,150,-1.86,-5.88,-83,1
1642521158,73.71,1010.99,1029.06,150,-1.88,-5.95,-82,1
1642521218,73.32,1011.00,1029.07,150,-1.90,-6.04,-81,1
1642521345,74.40,1010.98,1029.06,150,-1.96,-5.91,-84,1
1642521405,75.22,1010.99,1029.07,150,-1.98,-5.78,-82,1
1642521591,74.94,1011.05,1029.13,150,-2.01,-5.86,-80,1
1642521651,73.97,1011.08,1029.15,150,-2.00,-6.02,-82,1
1642521711,74.55,1011.03,1029.10,150,-2.00,-5.92,-82,1
1642521774,74.27,1011.14,1029.21,150,-2.17,-6.13,-82,1
1642521834,75.33,1011.11,1029.19,150,-2.01,-5.79,-83,1
1642521894,75.00,1011.09,1029.17,150,-2.08,-5.92,-84,1
1642521957,75.13,1011.08,1029.16,150,-2.05,-5.87,-84,1
1642522081,74.81,1011.15,1029.22,150,-2.09,-5.96,-82,1
1642522141,76.03,1011.16,1029.24,150,-2.11,-5.77,-83,1
1642522203,75.98,1011.18,1029.25,150,-2.13,-5.80,-84,1
1642522266,78.39,1011.20,1029.27,150,-2.11,-5.37,-82,1
1642522329,78.18,1011.21,1029.29,150,-2.12,-5.41,-86,1
1642522578,75.77,1011.24,1029.31,150,-2.12,-5.82,-84,1
1642522638,77.16,1011.24,1029.31,150,-2.12,-5.58,-81,1
1642522765,78.31,1011.26,1029.33,150,-2.11,-5.38,-84,1
1642522827,79.65,1011.26,1029.33,150,-2.11,-5.16,-83,1
1642522954,79.74,1011.28,1029.35,150,-2.08,-5.11,-82,1
1642523017,78.79,1011.20,1029.28,150,-2.09,-5.28,-82,1
1642523077,77.01,1011.34,1029.41,150,-2.06,-5.55,-85,1
1642523137,77.21,1011.31,1029.38,150,-2.04,-5.50,-82,1
1642523329,77.76,1011.33,1029.40,150,-2.03,-5.39,-82,1
1642523395,77.43,1011.31,1029.39,150,-2.02,-5.44,-84,1
1642523581,80.72,1011.11,1029.18,150,-2.16,-5.03,-81,1
1642523707,80.19,1011.39,1029.46,150,-1.94,-4.90,-83,1
1642523956,81.08,1011.40,1029.47,150,-1.81,-4.63,-82,1
1642524082,80.22,1011.36,1029.43,150,-1.76,-4.72,-82,1
1642524403,80.92,1011.36,1029.43,150,-1.57,-4.42,-81,1
1642524526,80.86,1011.32,1029.39,150,-1.49,-4.35,-81,1
1642524586,79.94,1011.32,1029.39,150,-1.46,-4.47,-82,1
1642524709,79.34,1011.36,1029.43,150,-1.38,-4.50,-82,1
1642524769,80.64,1011.34,1029.41,150,-1.35,-4.25,-83,1
1642524830,81.20,1011.34,1029.41,150,-1.32,-4.13,-81,1
1642525147,80.61,1011.38,1029.45,150,-1.18,-4.09,-83,1
1642525207,80.73,1011.38,1029.45,150,-1.15,-4.04,-83,1
1642525270,80.75,1011.38,1029.45,150,-1.13,-4.02,-83,1
1642525333,80.77,1011.41,1029.48,150,-1.11,-3.99,-82,1
1642525477,80.58,1011.36,1029.43,150,-1.08,-4.00,-82,1
1642525522,80.19,1011.33,1029.40,150,-1.05,-4.03,-82,1
1642525585,80.63,1011.34,1029.41,150,-1.06,-3.97,-83,1
1642525645,80.18,1011.27,1029.34,150,-1.01,-3.99,-82,1
1642525708,80.55,1011.34,1029.41,150,-1.00,-3.92,-81,1
1642526089,79.79,1011.32,1029.39,150,-0.90,-3.95,-81,1
1642526151,79.82,1011.28,1029.36,150,-0.89,-3.94,-83,1
1642526214,80.75,1011.24,1029.31,150,-0.88,-3.77,-87,1
1642526472,80.18,1011.18,1029.26,150,-0.83,-3.82,-83,1
1642526598,79.96,1011.16,1029.23,150,-0.79,-3.82,-82,1
1642526658,80.66,1011.18,1029.26,150,-0.79,-3.70,-82,1
1642526971,81.59,1011.19,1029.27,150,-0.72,-3.48,-81,1
1642527160,81.74,1011.25,1029.32,150,-0.66,-3.39,-87,1
1642527223,82.25,1011.24,1029.31,150,-0.66,-3.31,-81,1
1642527346,81.25,1011.29,1029.37,150,-0.66,-3.47,-81,1
1642527535,82.73,1011.44,1029.52,150,-0.64,-3.21,-82,1
1642527724,83.10,1011.50,1029.57,150,-0.65,-3.16,-84,1
1642527847,83.04,1011.45,1029.52,150,-0.69,-3.21,-82,1
1642527910,83.12,1011.40,1029.47,150,-0.65,-3.16,-83,1
1642527976,84.00,1011.40,1029.48,150,-0.64,-3.01,-83,1
1642528229,85.08,1011.58,1029.65,150,-0.97,-3.16,-83,1
1642528310,85.00,1011.40,1029.47,150,-0.58,-2.79,-81,1
1642528352,85.32,1011.41,1029.48,150,-0.55,-2.71,-82,1
1642528478,85.21,1011.44,1029.51,150,-0.50,-2.68,-83,1
1642528538,85.17,1011.46,1029.53,150,-0.52,-2.70,-82,1
1642528598,84.09,1011.50,1029.57,150,-0.48,-2.84,-83,1
1642528659,85.13,1011.49,1029.56,150,-0.47,-2.66,-82,1
1642528719,84.23,1011.59,1029.66,150,-0.44,-2.78,-83,1
1642528782,84.67,1011.60,1029.67,150,-0.44,-2.71,-83,1
1642528844,83.89,1011.66,1029.73,150,-0.41,-2.80,-83,1
1642528907,84.63,1011.62,1029.69,150,-0.40,-2.67,-82,1
1642528968,85.16,1011.69,1029.76,150,-0.39,-2.58,-82,1
1642529030,84.77,1011.69,1029.76,150,-0.42,-2.67,-82,1
1642529091,84.98,1011.66,1029.73,150,-0.40,-2.62,-83,1
1642529214,84.79,1011.72,1029.79,150,-0.36,-2.61,-82,1
1642529277,85.49,1011.69,1029.76,150,-0.35,-2.49,-82,1
1642529337,85.00,1011.77,1029.84,150,-0.34,-2.56,-82,1
1642529397,85.27,1011.77,1029.85,150,-0.33,-2.50,-82,1
1642529457,84.39,1011.85,1029.93,150,-0.30,-2.61,-81,1
1642529517,83.64,1011.86,1029.93,150,-0.29,-2.72,-82,1
1642529577,84.76,1011.86,1029.93,150,-0.28,-2.53,-82,1
1642529638,85.25,1011.85,1029.92,150,-0.29,-2.47,-81,1
1642529698,84.80,1011.88,1029.95,150,-0.27,-2.52,-83,1
1642529758,83.51,1011.82,1029.89,150,-0.30,-2.75,-82,1
1642529818,83.62,1011.83,1029.90,150,-0.31,-2.75,-81,1
1642529881,84.07,1011.87,1029.94,150,-0.32,-2.68,-82,1
1642529941,84.17,1011.82,1029.89,150,-0.36,-2.71,-82,1
1642530001,83.93,1011.81,1029.88,150,-0.39,-2.78,-82,1
1642530062,83.23,1011.83,1029.90,150,-0.42,-2.92,-82,1
1642530122,84.34,1011.79,1029.86,150,-0.44,-2.76,-82,1
1642530245,83.17,1011.77,1029.84,150,-0.50,-3.00,-82,1
1642530308,83.94,1011.72,1029.79,150,-0.56,-2.94,-82,1
1642530368,84.57,1011.68,1029.75,150,-0.59,-2.87,-82,1
1642530491,83.36,1011.57,1029.64,150,-0.70,-3.17,-83,1
1642530551,85.23,1011.48,1029.55,150,-0.73,-2.90,-83,1
1642530614,85.15,1011.41,1029.48,150,-0.78,-2.96,-82,1
1642530677,85.36,1011.40,1029.47,150,-0.83,-2.98,-82,1
1642530800,86.93,1011.26,1029.33,150,-0.91,-2.81,-82,1
1642530863,87.16,1011.22,1029.29,150,-0.94,-2.81,-83,1
1642530923,86.53,1011.20,1029.27,150,-0.98,-2.95,-82,1
1642530988,86.48,1011.23,1029.30,150,-1.03,-3.00,-81,1
1642531048,85.60,1011.27,1029.35,150,-1.07,-3.18,-82,1
1642531172,85.12,1011.34,1029.41,150,-1.16,-3.34,-82,1
1642531232,85.19,1011.40,1029.47,150,-1.20,-3.37,-81,1
1642531355,86.37,1011.43,1029.51,150,-1.28,-3.26,-82,1
1642531415,86.51,1011.48,1029.56,150,-1.32,-3.28,-80,1
1642531475,85.17,1011.55,1029.62,150,-1.37,-3.54,-82,1
1642531536,86.67,1011.57,1029.64,150,-1.40,-3.34,-82,1
1642531598,86.25,1011.34,1029.41,150,-1.43,-3.43,-82,1
1642531659,86.13,1011.57,1029.64,150,-1.52,-3.54,-81,1
1642531785,89.56,1011.58,1029.66,150,-1.52,-3.02,-82,1
1642531845,90.65,1011.55,1029.63,150,-1.55,-2.88,-82,1
1642531905,91.28,1011.54,1029.61,150,-1.60,-2.84,-82,1
1642531968,90.85,1011.58,1029.66,150,-1.58,-2.88,-81,1
1642532154,88.08,1011.56,1029.63,150,-1.65,-3.37,-82,1
1642532217,87.96,1011.54,1029.62,150,-1.68,-3.41,-82,1
1642532278,88.46,1011.47,1029.54,150,-1.69,-3.35,-82,1
1642532341,88.00,1011.40,1029.47,150,-1.72,-3.45,-82,1
1642532401,89.66,1011.42,1029.49,150,-1.75,-3.23,-81,1
1642532461,88.46,1011.33,1029.40,150,-1.73,-3.39,-82,1
1642532521,88.65,1011.45,1029.52,150,-1.89,-3.52,-82,1
1642532584,89.66,1011.48,1029.55,150,-1.78,-3.26,-81,1
1642532647,90.40,1011.41,1029.49,150,-1.76,-3.13,-81,1
1642532770,90.06,1011.43,1029.51,150,-1.77,-3.19,-82,1
1642532830,89.45,1011.45,1029.52,150,-1.77,-3.28,-82,1
1642532893,91.23,1011.40,1029.47,150,-1.78,-3.02,-82,1
1642532953,93.63,1011.41,1029.48,150,-1.79,-2.68,-82,1
1642533141,93.46,1011.57,1029.64,150,-1.80,-2.72,-83,1
1642533202,91.60,1011.58,1029.66,150,-1.81,-3.00,-82,1
1642533264,91.07,1011.62,1029.69,150,-1.81,-3.08,-82,1
1642533451,90.84,1011.60,1029.67,150,-2.00,-3.30,-82,1
1642533574,94.31,1011.59,1029.66,150,-1.92,-2.72,-82,1
1642533634,93.94,1011.61,1029.68,150,-1.91,-2.76,-82,1
1642533697,91.11,1011.67,1029.74,150,-1.95,-3.21,-83,1
1642533886,91.62,1011.62,1029.70,150,-2.00,-3.18,-82,1
1642534075,95.95,1011.59,1029.66,150,-2.02,-2.58,-82,1
1642534201,93.50,1011.61,1029.68,150,-2.02,-2.93,-82,1
1642534267,95.43,1011.57,1029.64,150,-2.01,-2.65,-83,1
1642534327,95.37,1011.61,1029.69,150,-2.01,-2.65,-81,1
1642534405,99.04,1011.56,1029.63,150,-1.99,-2.13,-83,1
1642534453,98.09,1011.67,1029.74,150,-1.97,-2.24,-82,1
1642534706,96.94,1011.62,1029.69,150,-1.87,-2.30,-83,1
1642534766,100.00,1011.61,1029.68,150,-1.84,-1.84,-81,1
1642534826,100.00,1011.61,1029.68,150,-1.81,-1.81,-82,1
1642534949,98.04,1011.77,1029.84,150,-1.77,-2.04,-82,1
1642535012,97.78,1011.75,1029.82,150,-1.75,-2.06,-83,1
1642535072,100.00,1011.86,1029.93,150,-1.73,-1.73,-82,1
1642535213,99.48,1011.84,1029.92,150,-1.69,-1.77,-83,1
1642535517,100.00,1011.85,1029.92,150,-1.55,-1.55,-81,1
1642535770,100.00,1011.82,1029.89,150,-1.41,-1.41,-82,1
1642535830,100.00,1011.79,1029.86,150,-1.38,-1.38,-81,1
1642535971,100.00,1011.72,1029.79,150,-1.34,-1.34,-82,1
1642536085,99.85,1011.68,1029.75,150,-1.28,-1.31,-82,1
1642536472,100.00,1011.49,1029.56,150,-1.19,-1.19,-82,1
1642536722,100.00,1011.28,1029.35,150,-1.12,-1.12,-82,1
1642536788,100.00,1011.28,1029.35,150,-1.11,-1.11,-82,1
1642536848,100.00,1011.26,1029.33,150,-1.09,-1.09,-82,1
1642536914,100.00,1011.27,1029.34,150,-1.08,-1.08,-83,1
1642536974,100.00,1011.29,1029.36,150,-1.08,-1.08,-82,1
1642537043,100.00,1011.33,1029.40,150,-1.07,-1.07,-84,1
1642537098,100.00,1011.36,1029.43,150,-1.05,-1.05,-82,1
1642537158,100.00,1011.39,1029.47,150,-1.05,-1.05,-83,1
1642537218,100.00,1011.40,1029.48,150,-1.03,-1.03,-82,1
1642537278,100.00,1011.42,1029.50,150,-1.02,-1.02,-83,1
1642537401,100.00,1011.55,1029.62,150,-1.02,-1.02,-83,1
1642537461,100.00,1011.55,1029.62,150,-1.03,-1.03,-82,1
1642537585,100.00,1011.59,1029.66,150,-0.93,-0.93,-81,1
1642537666,100.00,1011.62,1029.69,150,-0.92,-0.92,-82,1
1642537774,100.00,1011.62,1029.70,150,-0.89,-0.89,-84,1
1642537834,100.00,1011.59,1029.66,150,-0.97,-0.97,-82,1
1642538084,100.00,1011.59,1029.66,150,-0.89,-0.89,-82,1
1642538144,100.00,1011.56,1029.63,150,-0.85,-0.85,-83,1
1642538210,100.00,1011.58,1029.65,150,-0.87,-0.87,-82,1
1642538273,100.00,1011.61,1029.68,150,-0.89,-0.89,-82,1
1642538396,100.00,1011.70,1029.77,150,-0.94,-0.94,-83,1
1642538456,100.00,1011.72,1029.79,150,-0.97,-0.97,-82,1
1642538649,100.00,1011.76,1029.83,150,-1.04,-1.04,-83,1
1642538727,100.00,1011.92,1029.99,150,-2.55,-2.56,-83,1
1642538775,100.00,1011.72,1029.79,150,-1.08,-1.08,-81,1
1642538901,100.00,1011.76,1029.83,150,-1.10,-1.10,-82,1
1642539025,100.00,1011.78,1029.85,150,-1.20,-1.20,-82,1
1642539085,100.00,1011.76,1029.83,150,-1.12,-1.12,-82,1
1642539145,100.00,1011.74,1029.81,150,-1.11,-1.11,-81,1
1642539211,100.00,1011.66,1029.73,150,-1.13,-1.13,-83,1
1642539523,100.00,1011.54,1029.61,150,-1.13,-1.13,-83,1
1642539583,100.00,1011.55,1029.62,150,-1.13,-1.13,-82,1
1642539643,100.00,1011.50,1029.58,150,-1.12,-1.12,-82,1
1642539712,100.00,1011.46,1029.53,150,-1.12,-1.12,-81,1
1642539770,100.00,1011.41,1029.48,150,-1.12,-1.12,-82,1
1642539830,100.00,1011.40,1029.47,150,-1.11,-1.11,-82,1
1642539956,100.00,1011.40,1029.47,150,-1.09,-1.09,-83,1
1642540085,100.00,1011.40,1029.47,150,-1.07,-1.07,-82,1
1642540208,100.00,1011.38,1029.45,150,-1.05,-1.05,-80,1
1642540271,100.00,1011.39,1029.46,150,-1.05,-1.05,-83,1
1642540331,100.00,1011.42,1029.49,150,-1.04,-1.04,-82,1
1642540394,100.00,1011.38,1029.45,150,-1.03,-1.03,-82,1
1642540454,100.00,1011.38,1029.45,150,-1.03,-1.03,-84,1
1642540514,100.00,1011.35,1029.42,150,-1.02,-1.02,-83,1
1642540574,100.00,1011.37,1029.44,150,-1.03,-1.03,-82,1
1642540637,100.00,1011.37,1029.44,150,-1.04,-1.04,-83,1
1642540700,100.00,1011.34,1029.41,150,-1.04,-1.04,-85,1
1642540763,100.00,1011.35,1029.43,150,-1.05,-1.05,-83,1
1642540823,100.00,1011.12,1029.20,150,-1.05,-1.05,-83,1
1642540885,100.00,1011.35,1029.42,150,-1.05,-1.05,-83,1
1642540946,100.00,1011.33,1029.41,150,-1.04,-1.04,-83,1
1642541071,100.00,1011.29,1029.37,150,-1.04,-1.04,-83,1
1642541134,100.00,1011.29,1029.37,150,-1.05,-1.05,-83,1
1642541194,100.00,1011.29,1029.36,150,-1.04,-1.04,-83,1
1642541257,100.00,1011.30,1029.37,150,-1.03,-1.03,-82,1
1642541317,100.00,1011.30,1029.38,150,-1.01,-1.01,-83,1
1642541380,100.00,1011.32,1029.39,150,-1.00,-1.00,-85,1
1642541443,100.00,1010.91,1028.98,150,-0.99,-0.99,-82,1
1642541503,100.00,1011.32,1029.40,150,-0.97,-0.97,-83,1
1642541563,100.00,1011.31,1029.38,150,-0.95,-0.95,-82,1
1642541623,100.00,1011.34,1029.42,150,-0.95,-0.95,-83,1
1642541686,100.00,1011.33,1029.41,150,-0.93,-0.93,-82,1
1642541749,100.00,1011.32,1029.39,150,-0.91,-0.91,-82,1
1642541872,100.00,1011.20,1029.27,150,-0.91,-0.91,-82,1
1642541932,100.00,1011.26,1029.34,150,-0.89,-0.89,-83,1
1642541992,100.00,1011.27,1029.34,150,-0.87,-0.87,-83,1
1642542178,100.00,1011.29,1029.37,150,-0.84,-0.84,-84,1
1642542238,100.00,1011.26,1029.34,150,-0.83,-0.83,-83,1
1642542298,100.00,1011.27,1029.34,150,-0.81,-0.81,-83,1
1642542422,100.00,1011.24,1029.31,150,-0.85,-0.85,-83,1
1642542482,100.00,1011.26,1029.33,150,-0.80,-0.80,-82,1
1642542544,100.00,1011.22,1029.29,150,-0.80,-0.80,-83,1
1642542604,100.00,1011.28,1029.35,150,-0.80,-0.80,-83,1
1642542665,100.00,1011.28,1029.35,150,-0.79,-0.79,-82,1
1642542725,100.00,1011.33,1029.40,150,-0.79,-0.79,-83,1
1642542848,100.00,1011.27,1029.34,150,-0.78,-0.78,-83,1
1642542908,100.00,1011.22,1029.30,150,-0.78,-0.78,-83,1
1642542968,100.00,1011.16,1029.23,150,-0.77,-0.77,-83,1
1642543028,100.00,1011.17,1029.24,150,-0.93,-0.93,-83,1
1642543088,100.00,1011.14,1029.22,150,-0.75,-0.75,-83,1
1642543148,100.00,1011.15,1029.22,150,-0.73,-0.73,-83,1
1642543208,100.00,1011.18,1029.25,150,-0.73,-0.73,-83,1
1642543268,100.00,1011.17,1029.24,150,-0.72,-0.72,-83,1
1642543331,100.00,1011.18,1029.25,150,-0.71,-0.71,-84,1
1642543391,100.00,1011.22,1029.29,150,-0.70,-0.70,-82,1
1642543451,100.00,1011.20,1029.27,150,-0.77,-0.77,-83,1
1642543511,100.00,1011.17,1029.24,150,-0.69,-0.69,-83,1
1642543571,100.00,1011.16,1029.24,150,-0.67,-0.67,-83,1
1642543631,100.00,1011.18,1029.26,150,-0.67,-0.67,-82,1
1642543692,100.00,1011.18,1029.25,150,-0.66,-0.66,-83,1
1642543752,100.00,1011.15,1029.23,150,-0.65,-0.65,-83,1
1642543812,100.00,1011.13,1029.21,150,-0.65,-0.65,-83,1
1642543872,100.00,1011.15,1029.23,150,-0.63,-0.63,-82,1
1642543932,100.00,1011.15,1029.22,150,-0.64,-0.64,-82,1
1642544055,100.00,1011.21,1029.28,150,-0.62,-0.62,-84,1
1642544178,100.00,1011.15,1029.22,150,-0.62,-0.62,-83,1
1642544238,100.00,1011.12,1029.19,150,-0.62,-0.62,-83,1
1642544298,100.00,1011.09,1029.16,150,-0.61,-0.61,-83,1
1642544358,100.00,1011.09,1029.16,150,-0.62,-0.62,-84,1
1642544418,100.00,1011.04,1029.11,150,-0.61,-0.61,-83,1
1642544478,100.00,1011.01,1029.08,150,-0.63,-0.63,-83,1
1642544538,100.00,1011.05,1029.12,150,-0.63,-0.63,-85,1
1642544598,100.00,1011.04,1029.12,150,-0.63,-0.63,-83,1
1642544658,100.00,1011.04,1029.11,150,-0.64,-0.64,-83,1
1642544718,100.00,1011.06,1029.13,150,-0.63,-0.63,-84,1
1642544778,100.00,1011.07,1029.14,150,-0.64,-0.64,-83,1
1642544839,100.00,1011.05,1029.12,150,-0.65,-0.65,-83,1
1642544899,100.00,1011.05,1029.13,150,-0.65,-0.65,-83,1
1642544959,100.00,1011.09,1029.16,150,-0.66,-0.66,-83,1
1642545019,100.00,1011.10,1029.17,150,-0.69,-0.69,-83,1
1642545079,100.00,1011.05,1029.13,150,-0.72,-0.72,-83,1
1642545139,100.00,1011.05,1029.12,150,-0.74,-0.74,-83,1
1642545199,100.00,1010.97,1029.04,150,-0.76,-0.76,-83,1
1642545259,100.00,1010.91,1028.98,150,-0.80,-0.80,-83,1
1642545319,100.00,1010.93,1029.00,150,-0.81,-0.81,-83,1
1642545379,100.00,1010.94,1029.01,150,-0.84,-0.84,-83,1
1642545439,100.00,1010.97,1029.04,150,-0.87,-0.87,-84,1
1642545499,100.00,1010.94,1029.01,150,-0.90,-0.90,-83,1
1642545559,100.00,1010.92,1028.99,150,-0.94,-0.94,-84,1
1642545619,100.00,1010.88,1028.95,150,-0.96,-0.96,-83,1
1642545679,100.00,1010.86,1028.93,150,-0.99,-0.99,-83,1
1642545739,100.00,1010.84,1028.91,150,-1.02,-1.02,-83,1
1642545799,100.00,1010.82,1028.89,150,-1.06,-1.06,-82,1
1642545859,100.00,1010.79,1028.86,150,-1.08,-1.08,-83,1
1642545919,100.00,1010.75,1028.82,150,-1.12,-1.12,-83,1
1642545980,100.00,1010.74,1028.81,150,-1.16,-1.16,-83,1
1642546040,100.00,1010.72,1028.79,150,-1.18,-1.18,-83,1
1642546100,100.00,1010.71,1028.78,150,-1.22,-1.22,-83,1
1642546160,100.00,1010.67,1028.75,150,-1.25,-1.25,-83,1
1642546220,100.00,1010.65,1028.72,150,-1.28,-1.28,-83,1
1642546280,100.00,1010.57,1028.64,150,-1.31,-1.31,-83,1
1642546340,100.00,1010.52,1028.59,150,-1.35,-1.35,-83,1
1642546400,100.00,1010.48,1028.55,150,-1.38,-1.38,-83,1
1642546460,100.00,1010.45,1028.52,150,-1.42,-1.42,-83,1
1642546520,100.00,1010.42,1028.49,150,-1.44,-1.44,-84,1
1642546580,100.00,1010.42,1028.49,150,-1.46,-1.46,-84,1
1642546640,100.00,1010.39,1028.46,150,-1.48,-1.48,-84,1
1642546700,100.00,1010.37,1028.44,150,-1.51,-1.51,-83,1
1642546760,100.00,1010.35,1028.42,150,-1.54,-1.54,-83,1
1642546820,100.00,1010.35,1028.42,150,-1.57,-1.57,-84,1
1642546880,100.00,1010.38,1028.45,150,-1.73,-1.73,-83,1
1642546940,100.00,1010.39,1028.46,150,-1.61,-1.61,-84,1
1642547000,100.00,1010.41,1028.49,150,-1.64,-1.64,-83,1
1642547061,100.00,1010.47,1028.54,150,-1.66,-1.66,-84,1
1642547121,100.00,1010.50,1028.57,150,-1.69,-1.69,-84,1
1642547181,100.00,1010.49,1028.56,150,-1.71,-1.71,-84,1
1642547241,100.00,1010.48,1028.55,150,-1.73,-1.73,-82,1
1642547301,100.00,1010.52,1028.59,150,-1.76,-1.76,-84,1
1642547361,100.00,1010.54,1028.62,150,-1.78,-1.78,-85,1
1642547421,100.00,1010.51,1028.58,150,-1.83,-1.83,-83,1
1642547481,100.00,1010.49,1028.56,150,-1.89,-1.89,-84,1
1642547541,100.00,1010.48,1028.55,150,-1.83,-1.83,-84,1
1642547601,100.00,1010.51,1028.58,150,-1.87,-1.87,-84,1
1642547661,100.00,1010.49,1028.56,150,-1.88,-1.88,-84,1
1642547721,100.00,1010.52,1028.60,150,-1.88,-1.88,-83,1
1642547781,100.00,1010.46,1028.53,150,-1.95,-1.95,-84,1
1642547841,100.00,1010.44,1028.51,150,-1.93,-1.93,-84,1
1642547901,100.00,1010.45,1028.52,150,-1.94,-1.94,-84,1
1642547961,100.00,1010.44,1028.52,150,-1.97,-1.97,-83,1
1642548021,100.00,1010.42,1028.50,150,-2.03,-2.03,-84,1
1642548082,100.00,1010.44,1028.51,150,-2.01,-2.01,-84,1
1642548142,100.00,1010.42,1028.50,150,-2.02,-2.02,-84,1
1642548202,100.00,1010.43,1028.50,150,-2.04,-2.04,-84,1
1642548262,100.00,1010.44,1028.51,150,-2.08,-2.08,-83,1
1642548322,100.00,1010.49,1028.56,150,-2.09,-2.09,-84,1
1642548382,100.00,1010.48,1028.56,150,-2.10,-2.10,-84,1
1642548442,100.00,1010.50,1028.57,150,-2.11,-2.11,-85,1
1642548502,100.00,1010.51,1028.58,150,-2.13,-2.13,-85,1
1642548562,100.00,1010.50,1028.57,150,-2.17,-2.17,-84,1
1642548622,100.00,1010.53,1028.60,150,-2.17,-2.17,-83,1
1642548682,100.00,1010.44,1028.52,150,-2.19,-2.19,-83,1
1642548742,100.00,1010.52,1028.59,150,-2.20,-2.20,-83,1
1642548805,100.00,1010.49,1028.56,150,-2.23,-2.23,-84,1
1642548865,100.00,1010.47,1028.54,150,-2.25,-2.25,-83,1
1642548925,100.00,1010.42,1028.49,150,-2.27,-2.27,-84,1
1642548986,100.00,1010.35,1028.42,150,-2.29,-2.29,-83,1
1642549109,100.00,1010.28,1028.35,150,-2.33,-2.33,-84,1
1642549169,100.00,1010.26,1028.34,150,-2.34,-2.35,-84,1
1642549292,100.00,1010.32,1028.39,150,-2.37,-2.38,-84,1
1642549352,100.00,1010.35,1028.42,150,-2.39,-2.40,-84,1
1642549412,100.00,1010.34,1028.42,150,-2.41,-2.42,-84,1
1642549472,100.00,1010.32,1028.40,150,-2.42,-2.43,-85,1
1642549532,100.00,1010.28,1028.35,150,-2.42,-2.43,-82,1
1642549592,100.00,1010.26,1028.33,150,-2.44,-2.45,-85,1
1642549652,100.00,1010.24,1028.31,150,-2.44,-2.45,-84,1
1642549712,100.00,1010.19,1028.27,150,-2.45,-2.46,-84,1
1642549772,100.00,1010.14,1028.22,150,-2.47,-2.48,-84,1
1642549832,100.00,1010.14,1028.21,150,-2.48,-2.49,-84,1
1642549893,100.00,1010.12,1028.19,150,-2.49,-2.50,-84,1
1642549953,100.00,1010.16,1028.23,150,-2.50,-2.51,-84,1
1642550013,100.00,1010.17,1028.24,150,-2.51,-2.52,-84,1
1642550073,100.00,1010.18,1028.25,150,-2.53,-2.54,-83,1
1642550134,100.00,1010.19,1028.26,150,-2.56,-2.57,-84,1
1642550194,100.00,1010.15,1028.23,150,-2.57,-2.58,-83,1
1642550254,100.00,1010.15,1028.22,150,-2.59,-2.60,-84,1
1642550314,100.00,1010.12,1028.20,150,-2.60,-2.61,-83,1
1642550374,100.00,1010.08,1028.15,150,-2.60,-2.61,-84,1
1642550434,100.00,1010.14,1028.22,150,-2.62,-2.63,-84,1
1642550494,100.00,1010.16,1028.23,150,-2.63,-2.64,-84,1
1642550554,100.00,1010.17,1028.24,150,-2.65,-2.66,-84,1
1642550614,100.00,1010.21,1028.28,150,-2.66,-2.67,-82,1
1642550674,100.00,1010.23,1028.31,150,-2.68,-2.69,-82,1
1642550734,100.00,1010.25,1028.32,150,-2.69,-2.70,-84,1
1642550794,100.00,1010.25,1028.32,150,-2.70,-2.71,-84,1
1642550854,100.00,1010.28,1028.35,150,-2.71,-2.72,-83,1
1642550914,100.00,1010.26,1028.34,150,-2.72,-2.73,-83,1
1642550974,100.00,1010.29,1028.36,150,-2.72,-2.73,-85,1
1642551034,100.00,1010.30,1028.37,150,-2.73,-2.74,-84,1
1642551094,100.00,1010.29,1028.36,150,-2.73,-2.74,-83,1
1642551155,100.00,1010.27,1028.34,150,-2.74,-2.75,-84,1
1642551215,100.00,1010.23,1028.30,150,-2.76,-2.77,-84,1
1642551275,100.00,1010.25,1028.32,150,-2.81,-2.82,-84,1
1642551335,100.00,1010.24,1028.32,150,-2.80,-2.81,-84,1
1642551395,100.00,1010.23,1028.31,150,-2.83,-2.84,-83,1
1642551455,100.00,1010.11,1028.18,150,-2.83,-2.84,-84,1
1642551515,100.00,1010.19,1028.26,150,-2.85,-2.86,-84,1
1642551575,100.00,1010.17,1028.24,150,-2.87,-2.88,-84,1
1642551635,100.00,1010.12,1028.20,150,-2.85,-2.86,-84,1
1642551695,100.00,1010.13,1028.21,150,-2.87,-2.88,-84,1
1642551818,100.00,1010.14,1028.21,150,-2.86,-2.87,-84,1
1642551881,100.00,1010.13,1028.20,150,-2.87,-2.88,-84,1
1642551941,100.00,1010.11,1028.18,150,-2.88,-2.89,-83,1
1642552001,100.00,1010.06,1028.14,150,-2.88,-2.89,-86,1
1642552061,100.00,1010.05,1028.12,150,-2.98,-2.99,-84,1
1642552121,100.00,1010.00,1028.07,150,-2.89,-2.90,-84,1
1642552181,100.00,1009.95,1028.02,150,-2.90,-2.91,-84,1
1642552244,100.00,1009.87,1027.94,150,-2.93,-2.94,-83,1
1642552304,100.00,1009.80,1027.87,150,-2.92,-2.93,-84,1
1642552367,100.00,1009.78,1027.85,150,-2.92,-2.93,-84,1
1642552430,100.00,1009.82,1027.89,150,-2.90,-2.91,-84,1
1642552490,100.00,1009.82,1027.89,150,-2.92,-2.93,-84,1
1642552550,100.00,1009.41,1027.48,150,-2.92,-2.93,-84,1
1642552673,100.00,1009.77,1027.85,150,-2.93,-2.94,-84,1
1642552733,100.00,1009.76,1027.84,150,-2.94,-2.95,-84,1
1642552793,100.00,1009.74,1027.81,150,-2.94,-2.95,-84,1
1642552853,100.00,1009.74,1027.81,150,-2.96,-2.97,-84,1
1642552913,100.00,1009.73,1027.80,150,-2.96,-2.97,-84,1
1642552973,100.00,1009.74,1027.81,150,-2.96,-2.97,-84,1
1642553034,100.00,1009.77,1027.84,150,-2.96,-2.97,-84,1
1642553094,100.00,1009.72,1027.80,150,-2.95,-2.96,-84,1
1642553154,100.00,1009.72,1027.79,150,-2.94,-2.95,-84,1
1642553214,100.00,1009.69,1027.76,150,-2.95,-2.96,-84,1
1642553277,100.00,1009.75,1027.82,150,-2.92,-2.93,-84,1
1642553337,100.00,1009.72,1027.80,150,-2.89,-2.90,-86,1
1642553397,100.00,1009.70,1027.77,150,-2.90,-2.91,-82,1
1642553457,100.00,1009.69,1027.76,150,-2.90,-2.91,-84,1
1642553517,100.00,1009.72,1027.79,150,-2.89,-2.90,-82,1
1642553577,100.00,1009.68,1027.76,150,-2.88,-2.89,-85,1
1642553637,100.00,1009.65,1027.72,150,-2.87,-2.88,-84,1
1642553697,100.00,1009.62,1027.69,150,-2.87,-2.88,-83,1
1642553757,100.00,1009.60,1027.68,150,-2.85,-2.86,-84,1
1642553817,100.00,1009.59,1027.66,150,-2.86,-2.87,-84,1
1642553877,100.00,1009.56,1027.64,150,-2.86,-2.87,-84,1
1642553937,100.00,1009.54,1027.61,150,-2.85,-2.86,-83,1
1642553997,100.00,1009.49,1027.56,150,-2.84,-2.85,-85,1
1642554057,100.00,1009.49,1027.56,150,-2.84,-2.85,-83,1
1642554117,100.00,1009.44,1027.51,150,-2.82,-2.83,-82,1
1642554178,100.00,1009.40,1027.47,150,-2.84,-2.85,-83,1
1642554238,100.00,1009.34,1027.41,150,-2.81,-2.82,-84,1
1642554298,100.00,1009.30,1027.38,150,-2.79,-2.80,-84,1
1642554358,100.00,1009.26,1027.34,150,-2.76,-2.77,-83,1
1642554418,100.00,1009.23,1027.31,150,-2.73,-2.74,-84,1
1642554478,100.00,1009.23,1027.31,150,-2.71,-2.72,-83,1
1642554538,100.00,1009.22,1027.29,150,-2.71,-2.72,-82,1
1642554598,100.00,1009.20,1027.27,150,-2.67,-2.68,-84,1
1642554658,100.00,1009.21,1027.28,150,-2.65,-2.66,-84,1
1642554718,100.00,1009.16,1027.23,150,-2.61,-2.62,-83,1
1642554778,100.00,1009.17,1027.24,150,-2.59,-2.60,-84,1
1642554838,100.00,1009.14,1027.22,150,-2.57,-2.58,-83,1
1642554898,100.00,1009.11,1027.18,150,-2.53,-2.54,-83,1
1642554958,100.00,1009.08,1027.15,150,-2.52,-2.53,-83,1
1642555018,100.00,1009.07,1027.14,150,-2.50,-2.51,-84,1
1642555078,100.00,1009.09,1027.16,150,-2.46,-2.47,-84,1
1642555138,100.00,1009.04,1027.11,150,-2.44,-2.45,-84,1
1642555198,100.00,1009.05,1027.12,150,-2.41,-2.42,-84,1
1642555258,100.00,1009.04,1027.11,150,-2.40,-2.41,-84,1
1642555318,100.00,1009.02,1027.09,150,-2.36,-2.37,-83,1
1642555379,100.00,1009.02,1027.09,150,-2.33,-2.33,-84,1
1642555439,100.00,1009.05,1027.12,150,-2.31,-2.31,-83,1
1642555499,100.00,1009.06,1027.13,150,-2.29,-2.29,-80,1
1642555559,100.00,1009.06,1027.13,150,-2.25,-2.25,-82,1
1642555619,100.00,1009.01,1027.09,150,-2.22,-2.22,-84,1
1642555679,100.00,1009.04,1027.12,150,-2.20,-2.20,-83,1
1642555739,100.00,1009.06,1027.14,150,-2.16,-2.16,-83,1
1642555799,100.00,1009.03,1027.11,150,-2.14,-2.14,-84,1
1642555859,100.00,1008.99,1027.06,150,-2.11,-2.11,-81,1
1642555919,100.00,1008.96,1027.03,150,-2.08,-2.08,-85,1
1642555979,100.00,1008.94,1027.02,150,-2.07,-2.07,-84,1
1642556039,100.00,1008.87,1026.94,150,-2.03,-2.03,-82,1
1642556099,100.00,1008.82,1026.90,150,-2.01,-2.01,-84,1
1642556159,100.00,1008.79,1026.87,150,-2.02,-2.02,-81,1
1642556219,100.00,1008.82,1026.89,150,-1.98,-1.98,-85,1
1642556279,100.00,1008.82,1026.89,150,-1.95,-1.95,-82,1
1642556339,100.00,1008.78,1026.85,150,-1.94,-1.94,-82,1
1642556399,100.00,1008.74,1026.81,150,-1.91,-1.91,-83,1
1642556459,100.00,1008.74,1026.82,150,-1.92,-1.92,-83,1
1642556520,100.00,1008.67,1026.74,150,-1.90,-1.90,-86,1
1642556580,100.00,1008.73,1026.81,150,-1.87,-1.87,-83,1
1642556640,100.00,1008.74,1026.81,150,-1.85,-1.85,-84,1
1642556700,100.00,1008.76,1026.83,150,-1.83,-1.83,-83,1
1642556760,100.00,1008.81,1026.88,150,-1.86,-1.86,-84,1
1642556820,100.00,1008.81,1026.88,150,-1.80,-1.80,-82,1
1642556880,100.00,1008.77,1026.84,150,-1.80,-1.80,-85,1
1642556940,100.00,1008.77,1026.84,150,-1.80,-1.80,-86,1
1642557000,100.00,1008.76,1026.84,150,-1.76,-1.76,-84,1
1642557060,100.00,1008.76,1026.84,150,-1.76,-1.76,-84,1
1642557120,100.00,1008.76,1026.83,150,-1.75,-1.75,-81,1
1642557180,100.00,1008.52,1026.59,150,-1.74,-1.74,-82,1
1642557240,100.00,1008.73,1026.80,150,-1.72,-1.72,-83,1
1642557300,100.00,1008.72,1026.79,150,-1.70,-1.70,-81,1
1642557360,100.00,1008.63,1026.70,150,-1.69,-1.69,-84,1
1642557420,100.00,1008.73,1026.80,150,-1.68,-1.68,-84,1
1642557480,100.00,1008.71,1026.78,150,-1.66,-1.66,-84,1
1642557541,100.00,1008.68,1026.76,150,-1.65,-1.65,-86,1
1642557601,100.00,1008.67,1026.74,150,-1.62,-1.62,-83,1
1642557661,100.00,1008.58,1026.65,150,-1.62,-1.62,-86,1
1642557721,100.00,1008.64,1026.71,150,-1.61,-1.61,-84,1
1642557781,100.00,1008.59,1026.67,150,-1.60,-1.60,-85,1
1642557841,100.00,1008.68,1026.75,150,-1.57,-1.57,-82,1
1642557901,100.00,1008.63,1026.70,150,-1.57,-1.57,-83,1
1642557961,100.00,1008.58,1026.65,150,-1.56,-1.56,-83,1
1642558021,100.00,1008.50,1026.57,150,-1.55,-1.55,-83,1
1642558081,100.00,1008.54,1026.61,150,-1.54,-1.54,-82,1
1642558141,100.00,1008.50,1026.58,150,-1.53,-1.53,-83,1
1642558201,100.00,1008.50,1026.57,150,-1.52,-1.52,-83,1
1642558261,100.00,1008.47,1026.55,150,-1.50,-1.50,-83,1
1642558321,100.00,1008.44,1026.52,150,-1.51,-1.51,-83,1
1642558381,100.00,1008.44,1026.52,150,-1.51,-1.51,-82,1
1642558441,100.00,1008.39,1026.47,150,-1.49,-1.49,-84,1
1642558501,100.00,1008.39,1026.46,150,-1.50,-1.50,-81,1
1642558561,100.00,1008.37,1026.44,150,-1.51,-1.51,-84,1
1642558621,100.00,1008.34,1026.42,150,-1.50,-1.50,-84,1
1642558684,100.00,1008.35,1026.42,150,-1.50,-1.50,-85,1
1642558747,100.00,1008.32,1026.39,150,-1.47,-1.47,-87,1
1642558807,100.00,1008.33,1026.40,150,-1.50,-1.50,-86,1
1642558867,100.00,1008.32,1026.39,150,-1.48,-1.48,-82,1
1642558927,100.00,1008.35,1026.43,150,-1.47,-1.47,-80,1
1642558987,100.00,1008.35,1026.42,150,-1.46,-1.46,-86,1
1642559047,100.00,1008.36,1026.44,150,-1.45,-1.45,-81,1
1642559107,100.00,1008.34,1026.42,150,-1.44,-1.44,-82,1
1642559168,100.00,1008.34,1026.41,150,-1.44,-1.44,-83,1
1642559228,100.00,1008.41,1026.48,150,-1.43,-1.43,-86,1
1642559290,100.00,1008.40,1026.48,150,-1.42,-1.42,-86,1
1642559350,100.00,1008.40,1026.48,150,-1.42,-1.42,-84,1
1642559411,100.00,1008.35,1026.42,150,-1.43,-1.43,-84,1
1642559471,100.00,1008.42,1026.49,150,-1.42,-1.42,-83,1
1642559531,100.00,1008.40,1026.47,150,-1.42,-1.42,-84,1
1642559591,100.00,1008.35,1026.42,150,-1.39,-1.39,-84,1
1642559651,100.00,1008.40,1026.48,150,-1.38,-1.38,-83,1
1642559711,100.00,1008.32,1026.39,150,-1.38,-1.38,-84,1
1642559771,100.00,1008.19,1026.26,150,-1.39,-1.39,-82,1
1642559831,100.00,1008.18,1026.25,150,-1.39,-1.39,-84,1
1642559891,100.00,1008.21,1026.28,150,-1.37,-1.37,-83,1
1642559951,100.00,1008.33,1026.41,150,-1.37,-1.37,-82,1
1642560011,100.00,1008.35,1026.43,150,-1.38,-1.38,-83,1
1642560071,100.00,1008.32,1026.39,150,-1.38,-1.38,-85,1
1642560131,100.00,1008.29,1026.36,150,-1.32,-1.32,-85,1
1642560191,100.00,1008.29,1026.36,150,-1.32,-1.32,-84,1
1642560251,100.00,1008.25,1026.33,150,-1.33,-1.33,-84,1
1642560311,100.00,1008.26,1026.33,150,-1.31,-1.31,-86,1
1642560371,100.00,1008.26,1026.34,150,-1.30,-1.30,-84,1
1642560431,100.00,1008.26,1026.33,150,-1.29,-1.29,-82,1
1642560492,100.00,1008.26,1026.34,150,-1.29,-1.29,-82,1
1642560552,100.00,1008.22,1026.30,150,-1.29,-1.29,-83,1
1642560612,100.00,1008.22,1026.29,150,-1.27,-1.27,-86,1
1642560672,100.00,1008.17,1026.24,150,-1.26,-1.26,-84,1
1642560732,100.00,1008.16,1026.24,150,-1.35,-1.35,-84,1
1642560792,100.00,1008.16,1026.23,150,-1.26,-1.26,-85,1
1642560852,100.00,1008.18,1026.25,150,-1.25,-1.25,-84,1
1642560912,100.00,1008.12,1026.20,150,-1.25,-1.25,-86,1
1642560975,100.00,1008.15,1026.22,150,-1.26,-1.26,-86,1
1642561035,100.00,1008.13,1026.20,150,-1.27,-1.27,-82,1
1642561095,100.00,1008.14,1026.21,150,-1.26,-1.26,-84,1
1642561155,100.00,1008.11,1026.19,150,-1.26,-1.26,-85,1
1642561215,100.00,1008.11,1026.18,150,-1.24,-1.24,-83,1
1642561275,100.00,1008.06,1026.13,150,-1.26,-1.26,-85,1
1642561335,100.00,1008.00,1026.07,150,-1.24,-1.24,-84,1
1642561395,100.00,1008.07,1026.14,150,-1.21,-1.21,-86,1
1642561455,100.00,1008.06,1026.14,150,-1.23,-1.23,-84,1
1642561515,100.00,1008.06,1026.13,150,-1.22,-1.22,-85,1
1642561575,100.00,1008.07,1026.14,150,-1.21,-1.21,-82,1
1642561635,100.00,1008.07,1026.14,150,-1.19,-1.19,-83,1
1642561695,100.00,1008.03,1026.11,150,-1.18,-1.18,-86,1
1642561755,100.00,1008.02,1026.09,150,-1.16,-1.16,-83,1
1642561815,100.00,1007.99,1026.07,150,-1.14,-1.14,-83,1
1642561875,100.00,1007.98,1026.05,150,-1.15,-1.15,-86,1
1642561935,100.00,1007.94,1026.02,150,-1.14,-1.14,-82,1
1642561996,100.00,1007.93,1026.00,150,-1.12,-1.12,-87,1
1642562056,100.00,1007.94,1026.01,150,-1.13,-1.13,-85,1
1642562116,100.00,1007.95,1026.02,150,-1.13,-1.13,-83,1
1642562176,100.00,1007.96,1026.03,150,-1.14,-1.14,-84,1
1642562236,100.00,1007.94,1026.01,150,-1.12,-1.12,-84,1
1642562296,100.00,1007.96,1026.03,150,-1.10,-1.10,-86,1
1642562356,100.00,1007.88,1025.96,150,-1.12,-1.12,-83,1
1642562416,100.00,1007.95,1026.03,150,-1.11,-1.11,-85,1
1642562476,100.00,1007.95,1026.02,150,-1.10,-1.10,-84,1
1642562536,100.00,1007.92,1025.99,150,-1.10,-1.10,-83,1
1642562596,100.00,1007.93,1026.01,150,-1.10,-1.10,-85,1
1642562656,100.00,1007.90,1025.97,150,-1.09,-1.09,-83,1
1642562716,100.00,1007.86,1025.94,150,-1.09,-1.09,-85,1
1642562776,100.00,1007.80,1025.87,150,-1.08,-1.08,-83,1
1642562836,100.00,1007.76,1025.83,150,-1.08,-1.08,-87,1
1642562896,100.00,1007.82,1025.89,150,-1.09,-1.09,-84,1
1642562956,100.00,1007.77,1025.84,150,-1.05,-1.05,-85,1
1642563016,100.00,1007.79,1025.86,150,-1.04,-1.04,-87,1
1642563077,100.00,1007.71,1025.78,150,-1.04,-1.04,-84,1
1642563139,100.00,1007.75,1025.83,150,-1.06,-1.06,-84,1
1642563199,100.00,1007.76,1025.83,150,-1.03,-1.03,-85,1
1642563259,100.00,1007.75,1025.82,150,-1.05,-1.05,-87,1
1642563319,100.00,1007.71,1025.78,150,-1.08,-1.08,-83,1
1642563379,100.00,1007.75,1025.82,150,-1.08,-1.08,-83,1
1642563443,100.00,1007.79,1025.86,150,-1.09,-1.09,-85,1
1642563503,100.00,1007.80,1025.87,150,-1.07,-1.07,-82,1
1642563563,100.00,1007.74,1025.81,150,-1.05,-1.05,-86,1
1642563623,100.00,1007.71,1025.78,150,-1.06,-1.06,-82,1
1642563746,100.00,1007.65,1025.73,150,-1.04,-1.04,-85,1
1642563806,100.00,1007.63,1025.71,150,-1.02,-1.02,-88,1
1642563866,100.00,1007.62,1025.69,150,-1.02,-1.02,-86,1
1642563926,100.00,1007.58,1025.65,150,-1.02,-1.02,-84,1
1642563989,100.00,1007.55,1025.63,150,-1.02,-1.02,-87,1
1642564052,100.00,1007.46,1025.54,150,-1.01,-1.01,-85,1
1642564112,100.00,1007.53,1025.61,150,-1.01,-1.01,-87,1
1642564172,100.00,1007.52,1025.59,150,-1.01,-1.01,-87,1
1642564232,100.00,1007.42,1025.49,150,-1.03,-1.03,-86,1
1642564292,100.00,1007.40,1025.48,150,-1.05,-1.05,-84,1
1642564352,100.00,1007.37,1025.44,150,-1.01,-1.01,-81,1
1642564412,100.00,1007.38,1025.46,150,-1.00,-1.00,-86,1
1642564472,100.00,1007.32,1025.39,150,-1.00,-1.00,-86,1
1642564532,100.00,1007.29,1025.37,150,-0.99,-0.99,-80,1
1642564592,100.00,1007.28,1025.35,150,-1.00,-1.00,-84,1
1642564652,100.00,1007.20,1025.28,150,-1.01,-1.01,-85,1
1642564712,100.00,1007.28,1025.36,150,-1.02,-1.02,-83,1
1642564772,100.00,1007.26,1025.33,150,-1.01,-1.01,-82,1
1642564832,100.00,1007.23,1025.31,150,-1.02,-1.02,-84,1
1642564892,100.00,1007.21,1025.28,150,-0.99,-0.99,-84,1
1642564953,100.00,1007.17,1025.24,150,-1.01,-1.01,-88,1
1642565013,100.00,1007.19,1025.27,150,-1.05,-1.05,-85,1
1642565073,100.00,1007.17,1025.24,150,-1.07,-1.07,-84,1
1642565133,100.00,1007.13,1025.20,150,-1.07,-1.07,-82,1
1642565196,100.00,1007.10,1025.17,150,-1.07,-1.07,-86,1
1642565256,100.00,1007.14,1025.21,150,-1.08,-1.08,-81,1
1642565316,100.00,1007.13,1025.20,150,-1.09,-1.09,-82,1
1642565376,100.00,1007.14,1025.21,150,-1.07,-1.07,-84,1
1642565436,100.00,1007.20,1025.27,150,-1.07,-1.07,-83,1
1642565559,100.00,1007.22,1025.29,150,-1.11,-1.11,-84,1
1642565622,100.00,1007.21,1025.28,150,-1.11,-1.11,-86,1
1642565682,100.00,1007.20,1025.27,150,-1.09,-1.09,-85,1
1642565742,100.00,1007.23,1025.30,150,-1.11,-1.11,-85,1
1642565802,100.00,1007.15,1025.22,150,-1.09,-1.09,-84,1
1642565862,100.00,1007.09,1025.16,150,-1.09,-1.09,-87,1
1642565922,100.00,1007.04,1025.12,150,-1.06,-1.06,-83,1
1642565982,100.00,1007.00,1025.07,150,-1.07,-1.07,-84,1
1642566042,100.00,1006.98,1025.05,150,-1.08,-1.08,-85,1
1642566102,100.00,1006.92,1024.99,150,-1.08,-1.08,-83,1
1642566162,100.00,1006.87,1024.94,150,-1.11,-1.11,-82,1
1642566285,100.00,1006.84,1024.91,150,-1.09,-1.09,-85,1
1642566345,100.00,1006.84,1024.91,150,-1.09,-1.09,-84,1
1642566405,100.00,1006.83,1024.91,150,-1.11,-1.11,-85,1
1642566466,100.00,1006.77,1024.84,150,-1.10,-1.10,-86,1
1642566526,100.00,1006.73,1024.80,150,-1.10,-1.10,-84,1
1642566586,100.00,1006.69,1024.77,150,-1.10,-1.10,-84,1
1642566646,100.00,1006.65,1024.73,150,-1.09,-1.09,-84,1
1642566706,100.00,1006.66,1024.73,150,-1.13,-1.13,-84,1
1642566766,100.00,1006.65,1024.72,150,-1.13,-1.13,-84,1
1642566826,100.00,1006.67,1024.75,150,-1.16,-1.16,-84,1
1642566886,100.00,1006.63,1024.70,150,-1.14,-1.14,-81,1
1642566946,100.00,1006.58,1024.65,150,-1.16,-1.16,-82,1
1642567006,100.00,1006.58,1024.65,150,-1.16,-1.16,-85,1
1642567066,100.00,1006.53,1024.60,150,-1.18,-1.18,-86,1
1642567126,100.00,1006.54,1024.61,150,-1.17,-1.17,-83,1
1642567186,100.00,1006.50,1024.57,150,-1.28,-1.28,-82,1
1642567246,100.00,1006.53,1024.60,150,-1.25,-1.25,-85,1
1642567306,100.00,1006.51,1024.58,150,-1.29,-1.29,-80,1
1642567366,100.00,1006.51,1024.58,150,-1.27,-1.27,-83,1
1642567426,100.00,1006.57,1024.64,150,-1.32,-1.32,-85,1
1642567486,100.00,1006.57,1024.65,150,-1.30,-1.30,-82,1
1642567546,100.00,1006.59,1024.66,150,-1.29,-1.29,-82,1
1642567606,100.00,1006.63,1024.70,150,-1.30,-1.30,-82,1
1642567667,100.00,1006.57,1024.65,150,-1.35,-1.35,-82,1
1642567729,100.00,1006.62,1024.70,150,-1.32,-1.32,-82,1
1642567789,100.00,1006.64,1024.71,150,-1.31,-1.31,-83,1
1642567849,100.00,1006.59,1024.66,150,-1.32,-1.32,-79,1
1642567909,100.00,1006.60,1024.68,150,-1.32,-1.32,-84,1
1642567970,100.00,1006.61,1024.68,150,-1.33,-1.33,-79,1
1642568030,100.00,1006.55,1024.62,150,-1.34,-1.34,-83,1
1642568090,100.00,1006.53,1024.60,150,-1.37,-1.37,-85,1
1642568150,100.00,1006.55,1024.62,150,-1.38,-1.38,-81,1
1642568210,100.00,1006.49,1024.56,150,-1.38,-1.38,-82,1
1642568270,100.00,1006.45,1024.52,150,-1.38,-1.38,-82,1
1642568330,100.00,1006.38,1024.45,150,-1.38,-1.38,-82,1
1642568390,100.00,1006.37,1024.44,150,-1.40,-1.40,-84,1
1642568450,100.00,1006.36,1024.43,150,-1.35,-1.35,-82,1
1642568510,100.00,1006.38,1024.45,150,-1.35,-1.35,-82,1
1642568570,100.00,1006.38,1024.46,150,-1.35,-1.35,-83,1
1642568630,100.00,1006.39,1024.46,150,-1.35,-1.35,-81,1
1642568690,100.00,1006.40,1024.47,150,-1.33,-1.33,-82,1
1642568750,100.00,1006.43,1024.51,150,-1.32,-1.32,-82,1
1642568810,100.00,1006.42,1024.49,150,-1.33,-1.33,-82,1
1642568870,100.00,1006.36,1024.44,150,-1.32,-1.32,-82,1
1642568930,100.00,1006.30,1024.38,150,-1.36,-1.36,-81,1
1642568990,100.00,1006.26,1024.33,150,-1.34,-1.34,-83,1
1642569050,100.00,1006.26,1024.33,150,-1.35,-1.35,-82,1
1642569110,100.00,1006.27,1024.34,150,-1.33,-1.33,-81,1
1642569171,100.00,1006.24,1024.32,150,-1.35,-1.35,-85,1
1642569231,100.00,1006.27,1024.34,150,-1.34,-1.34,-82,1
1642569291,100.00,1006.23,1024.31,150,-1.34,-1.34,-82,1
1642569351,100.00,1006.17,1024.24,150,-1.36,-1.36,-83,1
1642569411,100.00,1006.20,1024.27,150,-1.34,-1.34,-83,1
1642569471,100.00,1006.21,1024.28,150,-1.35,-1.35,-83,1
1642569531,100.00,1006.18,1024.25,150,-1.32,-1.32,-83,1
1642569591,100.00,1006.13,1024.20,150,-1.31,-1.31,-81,1
1642569651,100.00,1006.09,1024.16,150,-1.33,-1.33,-84,1
1642569711,100.00,1006.09,1024.17,150,-1.35,-1.35,-79,1
1642569771,100.00,1006.08,1024.15,150,-1.33,-1.33,-82,1
1642569831,100.00,1006.06,1024.14,150,-1.35,-1.35,-82,1
1642569891,100.00,1006.00,1024.08,150,-1.33,-1.33,-83,1
1642569951,100.00,1005.96,1024.03,150,-1.31,-1.31,-81,1
1642570011,100.00,1005.90,1023.97,150,-1.36,-1.36,-80,1
1642570074,100.00,1005.92,1023.99,150,-1.35,-1.35,-80,1
1642570134,100.00,1005.95,1024.03,150,-1.32,-1.32,-83,1
1642570194,100.00,1005.97,1024.04,150,-1.30,-1.30,-84,1
1642570254,100.00,1006.00,1024.07,150,-1.32,-1.32,-84,1
1642570314,100.00,1005.96,1024.03,150,-1.32,-1.32,-84,1
1642570374,100.00,1006.00,1024.08,150,-1.30,-1.30,-79,1
1642570434,100.00,1006.07,1024.14,150,-1.31,-1.31,-84,1
1642570494,100.00,1006.05,1024.12,150,-1.32,-1.32,-84,1
1642570554,100.00,1006.04,1024.11,150,-1.32,-1.32,-84,1
1642570614,100.00,1006.02,1024.09,150,-1.34,-1.34,-85,1
1642570675,100.00,1006.07,1024.14,150,-1.31,-1.31,-84,1
1642570735,100.00,1006.05,1024.13,150,-1.34,-1.34,-83,1
1642570797,100.00,1006.01,1024.09,150,-1.31,-1.31,-84,1
1642570857,100.00,1006.02,1024.09,150,-1.32,-1.32,-82,1
1642570917,100.00,1005.96,1024.03,150,-1.32,-1.32,-80,1
1642570980,100.00,1005.96,1024.03,150,-1.32,-1.32,-82,1
1642571040,100.00,1005.97,1024.04,150,-1.31,-1.31,-84,1
1642571100,100.00,1005.94,1024.01,150,-1.32,-1.32,-83,1
1642571160,100.00,1005.95,1024.02,150,-1.32,-1.32,-82,1
1642571221,100.00,1005.95,1024.02,150,-1.30,-1.30,-83,1
1642571281,100.00,1005.96,1024.04,150,-1.29,-1.29,-83,1
1642571341,100.00,1005.90,1023.98,150,-1.30,-1.30,-85,1
1642571401,100.00,1005.96,1024.03,150,-1.28,-1.28,-83,1
1642571461,100.00,1005.96,1024.04,150,-1.26,-1.26,-82,1
1642571521,100.00,1005.94,1024.02,150,-1.27,-1.27,-84,1
1642571581,100.00,1005.94,1024.01,150,-1.25,-1.25,-84,1
1642571641,100.00,1005.91,1023.98,150,-1.25,-1.25,-83,1
1642571701,100.00,1005.91,1023.99,150,-1.23,-1.23,-83,1
1642571761,100.00,1005.93,1024.00,150,-1.22,-1.22,-84,1
1642571821,100.00,1005.93,1024.00,150,-1.22,-1.22,-83,1
1642571881,100.00,1005.94,1024.01,150,-1.20,-1.20,-84,1
1642571941,100.00,1005.96,1024.03,150,-1.22,-1.22,-84,1
1642572001,100.00,1005.95,1024.03,150,-1.22,-1.22,-82,1
1642572061,100.00,1005.94,1024.01,150,-1.21,-1.21,-83,1
1642572124,100.00,1005.91,1023.99,150,-1.24,-1.24,-83,1
1642572184,100.00,1005.89,1023.96,150,-1.21,-1.21,-84,1
1642572244,100.00,1005.86,1023.93,150,-1.23,-1.23,-85,1
1642572304,100.00,1005.90,1023.97,150,-1.20,-1.20,-83,1
1642572364,100.00,1005.83,1023.90,150,-1.19,-1.19,-84,1
1642572424,100.00,1005.83,1023.90,150,-1.21,-1.21,-83,1
1642572484,100.00,1005.77,1023.85,150,-1.21,-1.21,-84,1
1642572545,100.00,1005.78,1023.85,150,-1.22,-1.22,-82,1
1642572605,100.00,1005.77,1023.85,150,-1.21,-1.21,-83,1
1642572665,100.00,1005.75,1023.82,150,-1.23,-1.23,-83,1
1642572725,100.00,1005.79,1023.86,150,-1.21,-1.21,-82,1
1642572785,100.00,1005.81,1023.88,150,-1.21,-1.21,-83,1
1642572845,100.00,1005.82,1023.89,150,-1.19,-1.19,-83,1
1642572905,100.00,1005.85,1023.93,150,-1.18,-1.18,-83,1
1642572965,100.00,1005.83,1023.90,150,-1.20,-1.20,-84,1
1642573025,100.00,1005.83,1023.90,150,-1.18,-1.18,-84,1
1642573085,100.00,1005.81,1023.88,150,-1.18,-1.18,-83,1
1642573145,100.00,1005.77,1023.85,150,-1.20,-1.20,-83,1
1642573205,100.00,1005.77,1023.85,150,-1.18,-1.18,-83,1
1642573265,100.00,1005.76,1023.83,150,-1.21,-1.21,-83,1
1642573325,100.00,1005.77,1023.84,150,-1.20,-1.20,-82,1
1642573385,100.00,1005.78,1023.85,150,-1.17,-1.17,-84,1
1642573445,100.00,1005.77,1023.84,150,-1.17,-1.17,-83,1
1642573505,100.00,1005.78,1023.85,150,-1.15,-1.15,-84,1
1642573565,100.00,1005.74,1023.82,150,-1.15,-1.15,-81,1
1642573625,100.00,1005.82,1023.89,150,-1.13,-1.13,-83,1
1642573685,100.00,1005.82,1023.89,150,-1.14,-1.14,-83,1
1642573748,100.00,1005.80,1023.87,150,-1.13,-1.13,-83,1
1642573808,100.00,1005.78,1023.86,150,-1.13,-1.13,-84,1
1642573868,100.00,1005.72,1023.79,150,-1.11,-1.11,-85,1
1642573929,100.00,1005.77,1023.84,150,-1.11,-1.11,-83,1
1642573991,100.00,1005.80,1023.87,150,-1.12,-1.12,-84,1
1642574051,100.00,1005.77,1023.84,150,-1.13,-1.13,-84,1
1642574111,100.00,1005.77,1023.84,150,-1.12,-1.12,-83,1
1642574172,100.00,1005.76,1023.84,150,-1.12,-1.12,-83,1
1642574232,100.00,1005.76,1023.83,150,-1.10,-1.10,-84,1
1642574292,100.00,1005.82,1023.89,150,-1.10,-1.10,-83,1
1642574352,100.00,1005.78,1023.85,150,-1.13,-1.13,-84,1
1642574412,100.00,1005.76,1023.83,150,-1.11,-1.11,-82,1
1642574472,100.00,1005.78,1023.85,150,-1.14,-1.14,-83,1
1642574532,100.00,1005.83,1023.90,150,-1.71,-1.71,-85,1
1642574592,100.00,1005.74,1023.81,150,-1.15,-1.15,-84,1
1642574652,100.00,1005.74,1023.82,150,-1.11,-1.11,-84,1
1642574775,100.00,1005.65,1023.72,150,-1.09,-1.09,-85,1
1642574835,100.00,1005.67,1023.74,150,-1.08,-1.08,-85,1
1642574895,100.00,1005.66,1023.74,150,-1.07,-1.07,-84,1
1642574955,100.00,1005.67,1023.75,150,-1.08,-1.08,-84,1
1642575015,100.00,1005.65,1023.72,150,-1.06,-1.06,-82,1
1642575138,100.00,1005.66,1023.74,150,-1.04,-1.04,-82,1
1642575261,100.00,1005.65,1023.72,150,-1.04,-1.04,-85,1
1642575330,100.00,1005.61,1023.68,150,-1.05,-1.05,-85,1
1642575385,100.00,1005.64,1023.71,150,-1.02,-1.02,-86,1
1642575448,100.00,1005.63,1023.71,150,-1.04,-1.04,-85,1
1642575508,100.00,1005.64,1023.72,150,-1.01,-1.01,-85,1
1642575568,100.00,1005.64,1023.72,150,-1.00,-1.00,-84,1
1642575628,100.00,1005.65,1023.72,150,-1.00,-1.00,-84,1
1642575688,100.00,1005.67,1023.75,150,-0.97,-0.97,-84,1
1642575748,100.00,1005.68,1023.75,150,-0.96,-0.96,-83,1
1642575808,100.00,1005.65,1023.72,150,-0.94,-0.94,-84,1
1642575868,100.00,1005.66,1023.73,150,-0.93,-0.93,-83,1
1642575928,100.00,1005.58,1023.65,150,-0.93,-0.93,-84,1
1642575991,100.00,1005.54,1023.61,150,-0.92,-0.92,-84,1
1642576051,100.00,1005.52,1023.60,150,-0.91,-0.91,-85,1
1642576111,100.00,1005.51,1023.58,150,-0.87,-0.87,-85,1
1642576174,100.00,1005.43,1023.51,150,-0.89,-0.89,-84,1
1642576237,100.00,1005.41,1023.48,150,-0.87,-0.87,-85,1
1642576297,100.00,1005.42,1023.49,150,-0.87,-0.87,-83,1
1642576357,100.00,1005.48,1023.56,150,-0.83,-0.83,-84,1
1642576417,100.00,1005.44,1023.52,150,-0.84,-0.84,-84,1
1642576477,100.00,1005.47,1023.54,150,-0.85,-0.85,-84,1
1642576600,100.00,1005.48,1023.56,150,-0.84,-0.84,-84,1
1642576660,100.00,1005.49,1023.57,150,-0.84,-0.84,-84,1
1642576720,100.00,1005.51,1023.58,150,-0.83,-0.83,-84,1
1642576780,100.00,1005.49,1023.56,150,-0.83,-0.83,-83,1
1642576841,100.00,1005.47,1023.54,150,-0.83,-0.83,-84,1
1642576907,100.00,1005.49,1023.56,150,-0.81,-0.81,-84,1
1642576967,100.00,1005.47,1023.55,150,-0.80,-0.80,-85,1
1642577027,100.00,1005.52,1023.59,150,-0.78,-0.78,-84,1
1642577087,100.00,1005.50,1023.57,150,-0.77,-0.77,-84,1
1642577147,100.00,1005.48,1023.56,150,-0.77,-0.77,-84,1
1642577210,100.00,1005.49,1023.56,150,-0.75,-0.75,-84,1
1642577270,100.00,1005.50,1023.57,150,-0.76,-0.76,-84,1
1642577330,100.00,1005.49,1023.57,150,-0.74,-0.74,-86,1
1642577390,100.00,1005.47,1023.54,150,-0.72,-0.72,-85,1
1642577450,100.00,1005.43,1023.50,150,-0.70,-0.70,-85,1
1642577573,100.00,1005.43,1023.51,150,-0.69,-0.69,-84,1
1642577633,100.00,1005.43,1023.50,150,-0.67,-0.67,-83,1
1642577693,100.00,1005.42,1023.49,150,-0.68,-0.68,-83,1
1642577753,100.00,1005.42,1023.49,150,-0.65,-0.65,-84,1
1642577814,100.00,1005.40,1023.48,150,-0.64,-0.64,-84,1
1642577874,100.00,1005.40,1023.47,150,-0.62,-0.62,-83,1
1642577934,100.00,1005.38,1023.46,150,-0.62,-0.62,-85,1
1642577994,100.00,1005.40,1023.48,150,-0.62,-0.62,-84,1
1642578054,100.00,1004.66,1022.73,150,-0.59,-0.59,-84,1
1642578114,100.00,1005.39,1023.46,150,-0.57,-0.57,-85,1
1642578177,100.00,1005.38,1023.45,150,-0.58,-0.58,-84,1
1642578237,100.00,1005.37,1023.44,150,-0.55,-0.55,-85,1
1642578297,100.00,1005.35,1023.43,150,-0.52,-0.52,-84,1
1642578357,100.00,1005.34,1023.41,150,-0.52,-0.52,-84,1
1642578417,100.00,1005.28,1023.36,150,-0.51,-0.51,-84,1
1642578477,100.00,1005.28,1023.35,150,-0.49,-0.49,-85,1
1642578539,100.00,1005.27,1023.34,150,-0.48,-0.48,-84,1
1642578599,100.00,1005.25,1023.32,150,-0.48,-0.48,-85,1
1642578662,100.00,1005.19,1023.26,150,-0.48,-0.48,-85,1
1642578722,100.00,1005.18,1023.25,150,-0.58,-0.58,-85,1
1642578782,100.00,1005.17,1023.24,150,-0.49,-0.49,-83,1
1642578842,100.00,1004.81,1022.88,150,-0.45,-0.45,-86,1
1642578902,100.00,1005.10,1023.17,150,-0.45,-0.45,-84,1
1642578965,100.00,1005.06,1023.14,150,-0.44,-0.44,-82,1
1642579088,100.00,1005.05,1023.12,150,-0.45,-0.45,-84,1
1642579148,100.00,1005.05,1023.13,150,-0.43,-0.43,-84,1
1642579209,100.00,1005.07,1023.14,150,-0.40,-0.40,-84,1
1642579335,100.00,1005.03,1023.10,150,-0.36,-0.36,-84,1
1642579395,100.00,1005.01,1023.08,150,-0.33,-0.33,-85,1
1642579518,100.00,1004.93,1023.00,150,-0.30,-0.30,-86,1
1642579584,100.00,1004.88,1022.95,150,-0.29,-0.29,-84,1
1642579707,100.00,1004.84,1022.91,150,-0.21,-0.21,-84,1
1642579899,100.00,1004.85,1022.92,150,-0.10,-0.10,-83,1
1642579962,100.00,1004.87,1022.95,150,-0.10,-0.10,-85,1
1642580022,100.00,1004.83,1022.90,150,-0.05,-0.05,-83,1
1642580085,100.00,1004.80,1022.87,150,0.00,-0.00,-84,1
1642580145,100.00,1004.76,1022.83,150,0.02,0.02,-84,1
1642580331,100.00,1004.50,1022.58,150,0.07,0.07,-84,1
1642580394,100.00,1004.65,1022.72,150,0.11,0.11,-83,1
1642580517,100.00,1004.64,1022.71,150,0.17,0.17,-82,1
1642580577,100.00,1004.60,1022.67,150,0.20,0.20,-84,1
1642580637,100.00,1004.59,1022.66,150,0.22,0.22,-82,1
1642580697,100.00,1004.62,1022.69,150,0.24,0.24,-84,1
1642580757,100.00,1004.61,1022.68,150,0.27,0.27,-81,1
1642580820,100.00,1004.58,1022.65,150,0.28,0.28,-84,1
1642580880,100.00,1004.58,1022.65,150,0.32,0.32,-83,1
1642580940,100.00,1004.59,1022.66,150,0.37,0.37,-84,1
1642581000,100.00,1004.58,1022.66,150,0.37,0.37,-81,1
1642581189,100.00,1004.56,1022.63,150,0.45,0.45,-83,1
1642581315,100.00,1004.55,1022.62,150,0.49,0.49,-84,1
1642581375,100.00,1004.52,1022.59,150,0.52,0.52,-80,1
1642581501,100.00,1004.48,1022.56,150,0.57,0.57,-82,1
1642581561,100.00,1004.51,1022.58,150,0.58,0.58,-81,1
1642581621,100.00,1004.50,1022.58,150,0.59,0.59,-83,1
1642581810,100.00,1004.51,1022.59,150,0.63,0.63,-84,1
1642581873,100.00,1004.48,1022.55,150,0.64,0.64,-82,1
1642581936,100.00,1004.46,1022.53,150,0.67,0.67,-84,1
1642581998,100.00,1004.45,1022.52,150,0.67,0.67,-85,1
1642582059,100.00,1004.43,1022.50,150,0.68,0.68,-85,1
1642582119,100.00,1004.42,1022.49,150,0.71,0.71,-84,1
1642582179,100.00,1004.38,1022.46,150,0.73,0.73,-83,1
1642582239,100.00,1004.35,1022.42,150,0.74,0.74,-84,1
1642582299,100.00,1004.37,1022.44,150,0.62,0.62,-84,1
1642582359,100.00,1004.32,1022.39,150,0.74,0.74,-79,1
1642582422,100.00,1004.31,1022.38,150,0.78,0.78,-85,1
1642582482,100.00,1004.32,1022.39,150,0.79,0.79,-81,1
1642582542,100.00,1004.34,1022.41,150,0.82,0.82,-81,1
1642582602,100.00,1004.35,1022.42,150,0.85,0.85,-83,1
1642582662,100.00,1004.38,1022.45,150,0.85,0.85,-82,1
1642582722,100.00,1004.31,1022.38,150,0.90,0.90,-85,1
1642582782,100.00,1004.27,1022.34,150,0.92,0.92,-84,1
1642582842,100.00,1004.27,1022.34,150,0.92,0.92,-83,1
1642582902,100.00,1004.19,1022.26,150,0.93,0.93,-83,1
1642582962,100.00,1004.15,1022.23,150,0.96,0.96,-82,1
1642583043,100.00,1004.19,1022.26,150,0.99,0.99,-84,1
1642583086,100.00,1004.22,1022.29,150,0.99,0.99,-83,1
1642583146,100.00,1004.16,1022.23,150,0.99,0.99,-83,1
1642583209,100.00,1004.14,1022.21,150,1.01,1.01,-83,1
1642583270,100.00,1004.09,1022.16,150,1.03,1.03,-85,1
1642583330,100.00,1004.07,1022.14,150,1.07,1.07,-85,1
1642583390,100.00,1004.09,1022.16,150,1.09,1.09,-84,1
1642583453,100.00,1004.07,1022.14,150,1.10,1.10,-83,1
1642583519,100.00,1004.08,1022.16,150,1.14,1.14,-84,1
1642583708,100.00,1003.99,1022.06,150,1.17,1.17,-83,1
1642583771,100.00,1003.97,1022.05,150,1.21,1.21,-83,1
1642584020,100.00,1003.93,1022.00,150,1.28,1.28,-82,1
1642584143,100.00,1003.92,1022.00,150,1.33,1.33,-79,1
1642584269,100.00,1003.89,1021.96,150,1.33,1.33,-83,1
1642584329,100.00,1003.90,1021.97,150,1.36,1.36,-84,1
1642584389,100.00,1003.86,1021.93,150,1.32,1.32,-80,1
1642584452,100.00,1003.85,1021.93,150,1.36,1.36,-83,1
1642584515,100.00,1003.89,1021.96,150,1.37,1.37,-83,1
1642584575,100.00,1003.82,1021.89,150,1.39,1.39,-84,1
1642584638,100.00,1003.87,1021.94,150,1.42,1.42,-84,1
1642584698,100.00,1003.85,1021.92,150,1.44,1.44,-83,1
1642584758,100.00,1003.84,1021.91,150,1.44,1.44,-84,1
1642584818,100.00,1003.83,1021.90,150,1.42,1.42,-83,1
1642584878,100.00,1003.84,1021.91,150,1.42,1.42,-82,1
1642584999,100.00,1003.80,1021.87,150,1.46,1.46,-84,1
1642585122,100.00,1003.74,1021.82,150,1.48,1.48,-84,1
1642585185,100.00,1003.72,1021.79,150,1.46,1.46,-83,1
1642585245,100.00,1003.76,1021.83,150,1.49,1.49,-81,1
1642585308,100.00,1003.74,1021.81,150,1.50,1.50,-82,1
1642585371,100.00,1003.72,1021.80,150,1.50,1.50,-82,1
1642585431,100.00,1003.74,1021.81,150,1.50,1.50,-83,1
1642585491,100.00,1003.76,1021.84,150,1.52,1.52,-82,1
1642585551,100.00,1003.72,1021.80,150,1.48,1.48,-83,1
1642585611,100.00,1003.70,1021.77,150,1.49,1.49,-82,1
1642585674,100.00,1003.68,1021.75,150,1.49,1.49,-82,1
1642585737,100.00,1003.68,1021.75,150,1.46,1.46,-86,1
1642585797,100.00,1003.68,1021.75,150,1.47,1.47,-84,1
1642585857,100.00,1003.67,1021.74,150,1.46,1.46,-83,1
1642585917,100.00,1003.64,1021.72,150,1.41,1.41,-84,1
1642585977,100.00,1003.64,1021.71,150,1.42,1.42,-84,1
1642586037,100.00,1003.66,1021.73,150,1.43,1.43,-83,1
1642586100,100.00,1003.66,1021.74,150,1.44,1.44,-84,1
1642586160,100.00,1003.65,1021.72,150,1.39,1.39,-82,1
1642586220,100.00,1003.62,1021.70,150,1.38,1.38,-83,1
1642586280,100.00,1003.61,1021.69,150,1.41,1.41,-83,1
1642586340,100.00,1003.60,1021.68,150,1.43,1.43,-84,1
1642586400,100.00,1003.57,1021.65,150,1.33,1.33,-82,1
1642586460,100.00,1003.57,1021.64,150,1.39,1.39,-84,1
1642586583,100.00,1003.59,1021.67,150,1.40,1.40,-83,1
1642586643,100.00,1003.58,1021.65,150,1.44,1.44,-81,1
1642586703,100.00,1003.61,1021.68,150,1.41,1.41,-81,1
1642586763,100.00,1003.61,1021.68,150,1.41,1.41,-82,1
1642586887,100.00,1003.60,1021.67,150,1.42,1.42,-83,1
1642586947,100.00,1003.59,1021.66,150,1.42,1.42,-81,1
1642587007,100.00,1003.56,1021.64,150,1.43,1.43,-83,1
1642587130,100.00,1003.54,1021.62,150,1.44,1.44,-82,1
1642587193,100.00,1003.59,1021.66,150,1.44,1.44,-82,1
1642587316,100.00,1003.50,1021.57,150,1.44,1.44,-83,1
1642587442,100.00,1003.49,1021.56,150,1.43,1.43,-82,1
1642587502,100.00,1003.46,1021.53,150,1.43,1.43,-82,1
1642587568,100.00,1003.48,1021.55,150,1.43,1.43,-84,1
1642587694,100.00,1003.48,1021.56,150,1.45,1.45,-83,1
1642587754,100.00,1003.48,1021.55,150,1.41,1.41,-83,1
1642587814,100.00,1003.40,1021.47,150,1.44,1.44,-84,1
1642587874,100.00,1003.44,1021.51,150,1.42,1.42,-82,1
1642587934,100.00,1003.43,1021.50,150,1.42,1.42,-82,1
1642587994,100.00,1003.36,1021.44,150,1.44,1.44,-82,1
1642588055,100.00,1003.38,1021.45,150,1.45,1.45,-81,1
1642588115,100.00,1003.35,1021.43,150,1.46,1.46,-83,1
1642588175,100.00,1003.32,1021.39,150,1.46,1.46,-84,1
1642588237,100.00,1003.32,1021.39,150,1.45,1.45,-84,1
1642588297,100.00,1003.32,1021.39,150,1.45,1.45,-83,1
1642588358,100.00,1003.32,1021.39,150,1.45,1.45,-84,1
1642588418,100.00,1003.33,1021.40,150,1.46,1.46,-84,1
1642588478,100.00,1003.33,1021.40,150,1.46,1.46,-84,1
1642588538,100.00,1003.33,1021.40,150,1.46,1.46,-81,1
1642588661,100.00,1003.32,1021.39,150,1.44,1.44,-82,1
1642588721,100.00,1003.28,1021.35,150,1.47,1.47,-84,1
1642588784,100.00,1003.24,1021.31,150,1.44,1.44,-85,1
1642588844,100.00,1003.25,1021.32,150,1.42,1.42,-83,1
1642588904,100.00,1003.22,1021.30,150,1.45,1.45,-82,1
1642588964,100.00,1003.20,1021.27,150,1.43,1.43,-85,1
1642589024,100.00,1003.19,1021.26,150,1.43,1.43,-83,1
1642589084,100.00,1003.10,1021.17,150,1.41,1.41,-84,1
1642589144,100.00,1003.13,1021.20,150,1.42,1.42,-83,1
1642589270,100.00,1003.04,1021.11,150,1.42,1.42,-84,1
1642589330,100.00,1003.04,1021.11,150,1.44,1.44,-82,1
1642589393,100.00,1003.03,1021.10,150,1.42,1.42,-84,1
1642589453,100.00,1003.02,1021.09,150,1.43,1.43,-84,1
1642589513,100.00,1003.00,1021.08,150,1.45,1.45,-83,1
1642589573,100.00,1003.07,1021.14,150,1.45,1.45,-84,1
1642589633,100.00,1002.98,1021.05,150,1.42,1.42,-85,1
1642589696,100.00,1002.92,1021.00,150,1.42,1.42,-83,1
1642589756,100.00,1002.89,1020.96,150,1.42,1.42,-82,1
1642589816,100.00,1002.90,1020.97,150,1.40,1.40,-84,1
1642589876,100.00,1002.92,1020.99,150,1.41,1.41,-83,1
1642589936,100.00,1002.90,1020.97,150,1.42,1.42,-85,1
1642589996,100.00,1002.86,1020.93,150,1.44,1.44,-84,1
1642590057,100.00,1002.86,1020.93,150,1.44,1.44,-83,1
1642590117,100.00,1002.82,1020.89,150,1.44,1.44,-83,1
1642590177,100.00,1002.75,1020.82,150,1.45,1.45,-84,1
1642590239,100.00,1002.77,1020.85,150,1.41,1.41,-83,1
1642590302,100.00,1002.71,1020.79,150,1.44,1.44,-83,1
1642590425,100.00,1002.66,1020.74,150,1.43,1.43,-84,1
1642590485,100.00,1002.63,1020.70,150,1.43,1.43,-84,1
1642590545,100.00,1002.59,1020.67,150,1.45,1.45,-83,1
1642590606,100.00,1002.64,1020.71,150,1.46,1.46,-82,1
1642590666,100.00,1002.62,1020.70,150,1.38,1.38,-83,1
1642590726,100.00,1002.63,1020.70,150,1.41,1.41,-84,1
1642590786,100.00,1002.70,1020.78,150,1.48,1.48,-84,1
1642590846,100.00,1002.69,1020.76,150,1.49,1.49,-82,1
1642590969,100.00,1002.65,1020.73,150,1.48,1.48,-83,1
1642591029,100.00,1002.61,1020.68,150,1.47,1.47,-82,1
1642591089,100.00,1002.61,1020.68,150,1.45,1.45,-83,1
1642591149,100.00,1002.59,1020.66,150,1.47,1.47,-83,1
1642591209,100.00,1002.53,1020.60,150,1.43,1.43,-82,1
1642591269,100.00,1002.47,1020.54,150,1.45,1.45,-80,1
1642591332,100.00,1002.42,1020.50,150,1.45,1.45,-83,1
1642591392,100.00,1002.36,1020.43,150,1.46,1.46,-82,1
1642591453,100.00,1002.35,1020.42,150,1.47,1.47,-83,1
1642591513,100.00,1002.29,1020.36,150,1.47,1.47,-82,1
1642591573,100.00,1002.28,1020.35,150,1.47,1.47,-80,1
1642591633,100.00,1002.23,1020.30,150,1.47,1.47,-84,1
1642591693,100.00,1002.23,1020.30,150,1.50,1.50,-83,1
1642591753,100.00,1002.21,1020.28,150,1.49,1.49,-81,1
1642591813,100.00,1002.09,1020.16,150,1.47,1.47,-85,1
1642591882,100.00,1002.17,1020.24,150,1.43,1.43,-84,1
1642591937,100.00,1002.11,1020.18,150,1.42,1.42,-83,1
1642591997,100.00,1002.03,1020.10,150,1.44,1.44,-83,1
1642592057,100.00,1002.06,1020.14,150,1.46,1.46,-82,1
1642592117,100.00,1002.02,1020.09,150,1.46,1.46,-83,1
1642592177,100.00,1002.08,1020.15,150,1.40,1.40,-82,1
1642592237,100.00,1002.06,1020.13,150,1.46,1.46,-81,1
1642592297,100.00,1002.04,1020.12,150,1.46,1.46,-82,1
1642592357,100.00,1001.99,1020.06,150,1.47,1.47,-83,1
1642592420,100.00,1002.00,1020.08,150,1.46,1.46,-82,1
1642592480,100.00,1001.97,1020.04,150,1.46,1.46,-84,1
1642592540,100.00,1001.98,1020.06,150,1.47,1.47,-84,1
1642592600,100.00,1001.93,1020.00,150,1.46,1.46,-82,1
1642592660,100.00,1001.91,1019.98,150,1.48,1.48,-83,1
1642592723,100.00,1001.90,1019.97,150,1.48,1.48,-83,1
1642592783,100.00,1001.92,1019.99,150,1.49,1.49,-82,1
1642592843,100.00,1001.86,1019.94,150,1.49,1.49,-84,1
1642592904,100.00,1001.87,1019.94,150,1.47,1.47,-82,1
1642592964,100.00,1001.89,1019.96,150,1.50,1.50,-82,1
1642593024,100.00,1001.89,1019.97,150,1.51,1.51,-81,1
1642593084,100.00,1001.86,1019.93,150,1.51,1.51,-84,1
1642593144,100.00,1001.90,1019.97,150,1.52,1.52,-81,1
1642593204,100.00,1001.88,1019.95,150,1.48,1.48,-82,1
1642593267,100.00,1001.89,1019.96,150,1.48,1.48,-83,1
1642593390,100.00,1001.85,1019.92,150,1.52,1.52,-83,1
1642593513,100.00,1001.80,1019.87,150,1.52,1.52,-82,1
1642593573,100.00,1001.76,1019.83,150,1.52,1.52,-84,1
1642593633,100.00,1001.76,1019.84,150,1.51,1.51,-83,1
1642593693,100.00,1001.75,1019.82,150,1.54,1.54,-85,1
1642593816,100.00,1001.70,1019.77,150,1.56,1.56,-84,1
1642593876,100.00,1001.73,1019.80,150,1.54,1.54,-85,1
1642594000,100.00,1001.68,1019.76,150,1.52,1.52,-83,1
1642594063,100.00,1001.65,1019.72,150,1.54,1.54,-84,1
1642594123,100.00,1001.65,1019.73,150,1.57,1.57,-84,1
1642594183,100.00,1001.71,1019.78,150,1.58,1.58,-83,1
1642594243,100.00,1001.72,1019.79,150,1.58,1.58,-84,1
1642594306,100.00,1001.68,1019.76,150,1.57,1.57,-85,1
1642594375,100.00,1001.68,1019.75,150,1.58,1.58,-82,1
1642594429,100.00,1001.68,1019.75,150,1.60,1.60,-82,1
1642594489,100.00,1001.59,1019.66,150,1.59,1.59,-81,1
1642594549,100.00,1001.63,1019.70,150,1.59,1.59,-84,1
1642594612,100.00,1001.57,1019.64,150,1.59,1.59,-84,1
1642594672,100.00,1001.53,1019.61,150,1.62,1.62,-83,1
1642594735,100.00,1001.55,1019.62,150,1.65,1.65,-85,1
1642594795,100.00,1001.56,1019.63,150,1.65,1.65,-84,1
1642594861,100.00,1001.56,1019.63,150,1.63,1.63,-84,1
1642594921,100.00,1001.52,1019.59,150,1.67,1.67,-83,1
1642594982,100.00,1001.54,1019.61,150,1.65,1.65,-85,1
1642595042,100.00,1001.51,1019.58,150,1.68,1.68,-83,1
1642595102,100.00,1001.49,1019.56,150,1.70,1.70,-83,1
1642595162,100.00,1001.52,1019.59,150,1.70,1.70,-84,1
1642595243,100.00,1001.48,1019.55,150,1.70,1.70,-84,1
1642595285,100.00,1001.47,1019.54,150,1.72,1.72,-84,1
1642595345,100.00,1001.45,1019.52,150,1.72,1.72,-85,1
1642595405,100.00,1001.45,1019.52,150,1.71,1.71,-83,1
1642595465,100.00,1001.42,1019.49,150,1.66,1.66,-84,1
1642595526,100.00,1001.46,1019.53,150,1.72,1.72,-84,1
1642595586,100.00,1001.46,1019.53,150,1.75,1.75,-82,1
1642595709,100.00,1001.33,1019.41,150,1.75,1.75,-83,1
1642595769,100.00,1001.38,1019.45,150,1.76,1.76,-83,1
1642595829,100.00,1001.30,1019.38,150,1.73,1.73,-84,1
1642595889,100.00,1001.30,1019.37,150,1.76,1.76,-83,1
1642595949,100.00,1001.29,1019.36,150,1.76,1.76,-82,1
1642596072,100.00,1001.24,1019.32,150,1.79,1.79,-83,1
1642596195,100.00,1001.15,1019.22,150,1.79,1.79,-85,1
1642596255,100.00,1001.16,1019.23,150,1.79,1.79,-84,1
1642596315,100.00,1001.15,1019.22,150,1.81,1.81,-85,1
1642596378,100.00,1001.14,1019.21,150,1.81,1.81,-83,1
1642596438,100.00,1001.14,1019.22,150,1.85,1.85,-83,1
1642596498,100.00,1001.21,1019.28,150,1.84,1.84,-83,1
1642596558,100.00,1001.24,1019.31,150,1.81,1.81,-83,1
1642596619,100.00,1001.24,1019.32,150,1.87,1.87,-83,1
1642596679,100.00,1001.25,1019.32,150,1.79,1.79,-82,1
1642596802,100.00,1001.26,1019.33,150,1.83,1.83,-82,1
1642596862,100.00,1001.26,1019.34,150,1.82,1.82,-83,1
1642596922,100.00,1001.31,1019.38,150,1.82,1.82,-83,1
1642596982,100.00,1001.24,1019.31,150,1.81,1.81,-84,1
1642597045,100.00,1001.31,1019.38,150,1.82,1.82,-84,1
1642597108,100.00,1001.21,1019.29,150,1.83,1.83,-82,1
1642597168,100.00,1001.29,1019.37,150,1.82,1.82,-82,1
1642597228,100.00,1001.27,1019.34,150,1.82,1.82,-84,1
1642597288,100.00,1001.24,1019.31,150,1.85,1.85,-83,1
1642597348,100.00,1001.23,1019.30,150,1.86,1.86,-83,1
1642597408,100.00,1001.23,1019.30,150,1.85,1.85,-83,1
1642597468,100.00,1001.17,1019.24,150,1.84,1.84,-83,1
1642597528,100.00,1001.18,1019.26,150,1.82,1.82,-85,1
1642597591,100.00,1001.14,1019.21,150,1.82,1.82,-82,1
1642597654,100.00,1001.10,1019.17,150,1.82,1.82,-84,1
1642597714,100.00,1001.11,1019.18,150,1.85,1.85,-81,1
1642597774,100.00,1001.10,1019.17,150,1.86,1.86,-84,1
1642597834,100.00,1001.09,1019.16,150,1.84,1.84,-83,1
1642598020,100.00,1001.06,1019.13,150,1.80,1.80,-80,1
1642598080,100.00,1001.08,1019.16,150,1.82,1.82,-83,1
1642598140,100.00,1001.04,1019.11,150,1.82,1.82,-88,1
1642598264,100.00,1001.01,1019.08,150,1.83,1.83,-82,1
1642598324,100.00,1000.98,1019.05,150,1.80,1.80,-83,1
1642598384,100.00,1000.94,1019.01,150,1.83,1.83,-84,1
1642598444,100.00,1000.97,1019.04,150,1.82,1.82,-82,1
1642598504,100.00,1000.93,1019.00,150,1.78,1.78,-85,1
1642598564,100.00,1000.86,1018.93,150,1.84,1.84,-83,1
1642598624,100.00,1000.53,1018.61,150,1.84,1.84,-83,1
1642598750,100.00,1000.79,1018.86,150,1.81,1.81,-83,1
1642598810,100.00,1000.79,1018.87,150,1.81,1.81,-83,1
1642598873,100.00,1000.78,1018.85,150,1.82,1.82,-84,1
1642599005,100.00,1000.76,1018.83,150,1.74,1.74,-87,1
1642599060,100.00,1000.77,1018.84,150,1.78,1.78,-81,1
1642599120,100.00,1000.73,1018.81,150,1.77,1.77,-84,1
1642599180,100.00,1000.72,1018.79,150,1.77,1.77,-82,1
1642599303,100.00,1000.69,1018.77,150,1.76,1.76,-84,1
1642599363,100.00,1000.72,1018.79,150,1.76,1.76,-83,1
1642599423,100.00,1000.72,1018.79,150,1.75,1.75,-83,1
1642599549,100.00,1000.67,1018.75,150,1.76,1.76,-84,1
1642599609,100.00,1000.67,1018.75,150,1.75,1.75,-84,1
1642599672,100.00,1000.69,1018.76,150,1.74,1.74,-85,1
1642599732,100.00,1000.67,1018.75,150,1.73,1.73,-83,1
1642599792,100.00,1000.61,1018.68,150,1.74,1.74,-83,1
1642599852,100.00,1000.57,1018.64,150,1.72,1.72,-85,1
1642599912,100.00,1000.51,1018.58,150,1.75,1.75,-82,1
1642599975,100.00,1000.55,1018.62,150,1.75,1.75,-84,1
1642600038,100.00,1000.53,1018.61,150,1.76,1.76,-84,1
1642600098,100.00,1000.59,1018.67,150,1.75,1.75,-84,1
1642600158,100.00,1000.58,1018.65,150,1.72,1.72,-82,1
1642600284,100.00,1000.58,1018.65,150,1.67,1.67,-82,1
1642600345,100.00,1000.56,1018.63,150,1.67,1.67,-83,1
1642600407,100.00,1000.54,1018.61,150,1.66,1.66,-83,1
1642600468,100.00,1000.53,1018.60,150,1.66,1.66,-83,1
1642600654,100.00,1000.53,1018.60,150,1.69,1.69,-84,1
1642600780,100.00,1000.52,1018.59,150,1.65,1.65,-83,1
1642601102,100.00,1000.46,1018.53,150,1.61,1.61,-82,1
1642601282,100.00,1000.51,1018.58,150,1.55,1.55,-85,1
1642601343,100.00,1000.48,1018.55,150,1.57,1.57,-84,1
1642601469,100.00,1000.50,1018.57,150,1.56,1.56,-84,1
1642601529,100.00,1000.46,1018.53,150,1.52,1.52,-84,1
1642601592,100.00,1000.49,1018.57,150,1.51,1.51,-85,1
1642601652,100.00,1000.42,1018.50,150,1.47,1.47,-81,1
1642601904,100.00,1000.34,1018.41,150,1.44,1.44,-84,1
1642602217,100.00,1000.33,1018.41,150,1.43,1.43,-84,1
1642602340,100.00,1000.29,1018.37,150,1.21,1.21,-84,1
1642602400,100.00,1000.26,1018.33,150,1.39,1.39,-85,1
1642603028,100.00,1000.12,1018.20,150,1.33,1.33,-85,1
1642603278,100.00,1000.07,1018.14,150,1.29,1.29,-83,1
1642603338,100.00,1000.03,1018.11,150,1.28,1.28,-85,1
1642603398,100.00,1000.03,1018.10,150,1.29,1.29,-86,1
1642603586,100.00,999.96,1018.03,150,1.26,1.26,-83,1
1642603648,100.00,999.93,1018.01,150,1.27,1.27,-83,1
1642603771,100.00,999.86,1017.93,150,1.25,1.25,-82,1
1642603831,100.00,999.92,1017.99,150,1.23,1.23,-80,1
1642603960,100.00,999.90,1017.98,150,1.21,1.21,-84,1
1642604587,100.00,999.85,1017.92,150,1.15,1.15,-85,1
1642604966,100.00,999.78,1017.86,150,1.13,1.13,-82,1
1642605087,100.00,999.72,1017.79,150,1.10,1.10,-83,1
1642605212,100.00,999.62,1017.70,150,1.10,1.10,-83,1
1642605396,100.00,999.80,1017.88,150,1.11,1.11,-84,1
1642605519,100.00,999.84,1017.91,150,1.08,1.08,-81,1
1642605895,100.00,999.83,1017.90,150,1.02,1.02,-83,1
1642605957,100.00,999.72,1017.79,150,1.07,1.07,-83,1
1642606832,100.00,999.72,1017.79,150,1.03,1.03,-84,1
1642606955,100.00,998.11,1016.19,150,1.02,1.02,-83,1
1642607127,100.00,999.63,1017.70,150,1.01,1.01,-82,1
1642607334,100.00,999.64,1017.71,150,1.03,1.03,-83,1
1642607394,100.00,999.66,1017.73,150,1.03,1.03,-82,1
1642607455,100.00,999.67,1017.74,150,1.01,1.01,-82,1
1642607578,100.00,999.65,1017.72,150,1.03,1.03,-83,1
1642608526,100.00,999.28,1017.35,150,0.98,0.98,-85,1
1642609136,100.00,999.34,1017.42,150,0.99,0.99,-84,1
1642609385,100.00,999.23,1017.30,150,0.99,0.99,-84,1
1642609448,100.00,999.25,1017.32,150,0.98,0.98,-85,1
1642609573,100.00,999.27,1017.34,150,0.98,0.98,-84,1
1642609639,100.00,999.25,1017.32,150,1.00,1.00,-85,1
1642609764,100.00,999.16,1017.23,150,0.96,0.96,-86,1
1642610203,100.00,999.04,1017.11,150,0.94,0.94,-82,1
1642610263,100.00,999.01,1017.08,150,0.89,0.89,-83,1
1642610323,100.00,998.98,1017.05,150,0.92,0.92,-84,1
1642610386,100.00,998.95,1017.02,150,0.93,0.93,-86,1
1642610512,100.00,998.85,1016.92,150,0.92,0.92,-81,1
1642610953,100.00,998.88,1016.95,150,0.91,0.91,-83,1
1642611014,100.00,998.88,1016.95,150,0.93,0.93,-83,1
1642611140,100.00,998.93,1017.00,150,0.88,0.88,-85,1
1642611641,100.00,998.79,1016.87,150,0.87,0.87,-80,1
1642611701,100.00,998.85,1016.92,150,0.83,0.83,-83,1
1642611761,100.00,998.81,1016.88,150,0.83,0.83,-83,1
1642612016,100.00,998.66,1016.73,150,0.84,0.84,-80,1
1642612079,100.00,998.64,1016.71,150,0.73,0.73,-84,1
1642612350,100.00,998.61,1016.68,150,0.85,0.85,-82,1
1642612398,100.00,998.34,1016.41,150,0.73,0.73,-80,1
1642612711,100.00,998.56,1016.63,150,0.81,0.81,-83,1
1642613462,100.00,998.27,1016.34,150,0.63,0.63,-82,1
1642613652,100.00,998.24,1016.32,150,0.81,0.81,-81,1
1642613775,100.00,998.17,1016.24,150,0.79,0.79,-82,1
1642613836,100.00,998.17,1016.24,150,0.79,0.79,-83,1
1642613896,100.00,998.15,1016.23,150,0.77,0.77,-83,1
1642614082,100.00,997.96,1016.03,150,0.77,0.77,-84,1
1642614145,100.00,997.98,1016.06,150,0.78,0.78,-84,1
1642614646,100.00,997.53,1015.61,150,0.77,0.77,-82,1
1642614772,100.00,997.88,1015.96,150,0.75,0.75,-83,1
1642615392,100.00,997.71,1015.78,150,0.72,0.72,-82,1
1642616260,100.00,997.11,1015.18,150,0.73,0.73,-83,1
1642616626,100.00,997.02,1015.09,150,0.73,0.73,-83,1
1642616686,100.00,997.13,1015.21,150,0.76,0.76,-83,1
1642616809,100.00,997.13,1015.20,150,0.74,0.74,-83,1
1642616999,100.00,997.04,1015.12,150,0.73,0.73,-80,1
1642617061,100.00,997.05,1015.12,150,0.36,0.36,-83,1
1642617124,100.00,996.99,1015.07,150,0.67,0.67,-83,1
1642617184,100.00,996.95,1015.02,150,0.76,0.76,-83,1
1642617247,100.00,996.91,1014.98,150,0.64,0.64,-83,1
1642617502,100.00,996.85,1014.92,150,0.69,0.69,-81,1
1642617818,100.00,996.80,1014.87,150,0.27,0.27,-83,1
1642617881,100.00,996.71,1014.79,150,0.70,0.70,-84,1
1642617941,100.00,996.71,1014.78,150,0.71,0.71,-80,1
1642618001,100.00,996.62,1014.69,150,0.66,0.66,-82,1
1642618187,100.00,996.57,1014.64,150,0.68,0.68,-82,1
1642618310,100.00,996.58,1014.65,150,0.64,0.64,-82,1
1642618370,100.00,996.61,1014.68,150,0.60,0.60,-84,1
1642618433,100.00,996.60,1014.67,150,0.60,0.60,-83,1
1642618493,100.00,996.63,1014.70,150,0.63,0.63,-81,1
1642618554,100.00,996.61,1014.68,150,0.64,0.64,-84,1
1642618661,100.00,996.61,1014.68,150,0.62,0.62,-82,1
1642618681,100.00,996.56,1014.64,150,0.65,0.65,-82,1
1642618744,100.00,996.55,1014.62,150,0.63,0.63,-82,1
1642618933,100.00,996.41,1014.49,150,0.62,0.62,-83,1
1642618993,100.00,996.37,1014.44,150,0.63,0.63,-82,1
1642619054,100.00,996.38,1014.45,150,0.63,0.63,-82,1
1642619116,100.00,996.39,1014.47,150,0.59,0.59,-85,1
1642619179,100.00,996.39,1014.47,150,0.57,0.57,-83,1
1642619935,100.00,996.25,1014.32,150,0.63,0.63,-84,1
1642620187,100.00,996.18,1014.25,150,0.46,0.46,-83,1
1642620316,100.00,996.06,1014.13,150,0.57,0.57,-83,1
1642620376,100.00,996.04,1014.11,150,0.55,0.55,-83,1
1642620436,100.00,996.06,1014.13,150,0.57,0.57,-84,1
1642620560,100.00,995.95,1014.02,150,0.56,0.56,-82,1
1642620623,100.00,995.96,1014.03,150,0.57,0.57,-84,1
1642620705,100.00,995.93,1014.00,150,0.56,0.56,-82,1
1642621317,100.00,995.57,1013.65,150,0.49,0.49,-82,1
1642621440,100.00,995.52,1013.59,150,0.48,0.48,-81,1
1642621503,100.00,995.51,1013.58,150,0.47,0.47,-82,1
1642621566,100.00,995.53,1013.60,150,0.48,0.48,-83,1
1642621626,100.00,995.54,1013.61,150,0.48,0.48,-82,1
1642621689,100.00,995.55,1013.62,150,0.42,0.42,-83,1
1642622190,100.00,995.35,1013.42,150,0.44,0.44,-82,1
1642622439,100.00,994.88,1012.96,150,0.43,0.43,-81,1
1642622562,100.00,995.12,1013.19,150,0.43,0.43,-82,1
1642622623,100.00,995.10,1013.17,150,0.41,0.41,-83,1
1642622683,100.00,994.98,1013.05,150,0.42,0.42,-83,1
1642622809,100.00,994.92,1013.00,150,0.45,0.45,-84,1
1642622870,100.00,994.88,1012.95,150,0.42,0.42,-83,1
1642622933,100.00,994.86,1012.93,150,0.46,0.46,-83,1
1642623061,100.00,994.82,1012.89,150,0.46,0.46,-84,1
1642623130,100.00,994.69,1012.76,150,0.45,0.45,-83,1
1642623248,100.00,994.72,1012.80,150,0.42,0.42,-82,1
1642623308,100.00,994.74,1012.81,150,0.43,0.43,-83,1
1642623371,100.00,994.67,1012.74,150,0.41,0.41,-83,1
1642623431,100.00,994.71,1012.78,150,0.43,0.43,-81,1
1642623491,100.00,994.74,1012.81,150,0.40,0.40,-82,1
1642623617,100.00,994.68,1012.75,150,0.41,0.41,-82,1
1642623743,100.00,994.69,1012.76,150,0.32,0.32,-82,1
1642623804,100.00,994.74,1012.81,150,0.41,0.41,-81,1
1642623882,100.00,994.73,1012.80,150,0.38,0.38,-82,1
1642623930,100.00,994.72,1012.79,150,0.39,0.39,-80,1
1642623990,100.00,994.71,1012.78,150,0.41,0.41,-82,1
1642624131,100.00,994.66,1012.74,150,0.41,0.41,-83,1
1642624245,100.00,994.60,1012.67,150,0.36,0.36,-80,1
1642624308,100.00,994.58,1012.65,150,0.35,0.35,-83,1
1642624368,100.00,994.58,1012.65,150,0.37,0.37,-83,1
1642624431,100.00,994.55,1012.62,150,0.36,0.36,-83,1
1642624491,100.00,994.55,1012.63,150,0.40,0.40,-81,1
1642624617,100.00,994.44,1012.52,150,0.37,0.37,-82,1
1642624677,100.00,994.44,1012.51,150,0.34,0.34,-81,1
1642624803,100.00,994.46,1012.53,150,0.37,0.37,-82,1
1642624884,100.00,994.49,1012.56,150,0.38,0.38,-83,1
1642625242,100.00,994.38,1012.45,150,0.40,0.40,-82,1
1642625366,100.00,994.38,1012.45,150,0.39,0.39,-82,1
1642625435,100.00,994.37,1012.44,150,0.35,0.35,-82,1
1642625552,100.00,994.39,1012.46,150,0.35,0.35,-82,1
1642625678,100.00,994.29,1012.36,150,0.36,0.36,-83,1
1642625870,100.00,994.24,1012.32,150,0.36,0.36,-81,1
1642626119,100.00,994.28,1012.35,150,0.38,0.38,-83,1
1642626242,100.00,994.26,1012.33,150,0.31,0.31,-84,1
1642626305,100.00,994.26,1012.33,150,0.40,0.40,-83,1
1642626365,100.00,994.02,1012.09,150,0.43,0.43,-82,1
1642626488,100.00,994.23,1012.30,150,0.44,0.44,-83,1
1642626674,100.00,994.15,1012.22,150,0.43,0.43,-80,1
1642626735,100.00,994.11,1012.18,150,0.45,0.45,-80,1
1642626861,100.00,994.03,1012.10,150,0.38,0.38,-83,1
1642626924,100.00,993.97,1012.04,150,0.40,0.40,-82,1
1642626987,100.00,993.90,1011.97,150,0.41,0.41,-85,1
1642627047,100.00,993.91,1011.98,150,0.39,0.39,-84,1
1642627110,100.00,993.83,1011.90,150,0.37,0.37,-83,1
1642627236,100.00,993.75,1011.83,150,0.40,0.40,-84,1
1642627314,100.00,993.75,1011.82,150,0.36,0.36,-83,1
1642627362,100.00,993.67,1011.74,150,0.36,0.36,-82,1
1642627425,100.00,993.67,1011.74,150,0.31,0.31,-85,1
1642627488,100.00,993.62,1011.69,150,0.36,0.36,-83,1
1642627548,100.00,993.64,1011.71,150,0.35,0.35,-82,1
1642627674,100.00,993.54,1011.62,150,0.34,0.34,-81,1
1642627734,100.00,993.51,1011.58,150,0.34,0.34,-84,1
1642627899,100.00,993.45,1011.52,150,0.31,0.31,-83,1
1642627992,100.00,993.37,1011.44,150,0.31,0.31,-83,1
1642628052,100.00,993.37,1011.44,150,0.32,0.32,-82,1
1642628115,100.00,993.42,1011.49,150,0.30,0.30,-83,1
1642628178,100.00,993.28,1011.35,150,0.29,0.29,-80,1
1642628238,100.00,993.25,1011.32,150,0.34,0.34,-82,1
1642628298,100.00,993.27,1011.34,150,0.30,0.30,-84,1
1642628358,100.00,993.14,1011.22,150,0.33,0.33,-83,1
1642628418,100.00,993.01,1011.09,150,0.33,0.33,-80,1
1642628604,100.00,993.15,1011.22,150,0.28,0.28,-82,1
1642628665,100.00,993.10,1011.17,150,0.30,0.30,-83,1
1642628725,100.00,993.07,1011.14,150,0.28,0.28,-82,1
1642628785,100.00,993.08,1011.15,150,0.27,0.27,-82,1
1642628851,100.00,993.10,1011.18,150,0.28,0.28,-82,1
1642628911,100.00,993.11,1011.18,150,0.28,0.28,-84,1
1642628971,100.00,993.18,1011.25,150,0.28,0.28,-83,1
1642629031,100.00,993.23,1011.31,150,0.28,0.28,-84,1
1642629091,100.00,993.15,1011.22,150,0.27,0.27,-80,1
1642629151,100.00,993.03,1011.10,150,0.27,0.27,-79,1
1642629214,100.00,993.07,1011.14,150,0.24,0.24,-81,1
1642629274,100.00,992.99,1011.07,150,0.25,0.25,-80,1
1642629334,100.00,992.95,1011.02,150,0.26,0.26,-81,1
1642629397,100.00,992.91,1010.98,150,0.26,0.26,-82,1
1642629457,100.00,992.91,1010.98,150,0.29,0.29,-82,1
1642629517,100.00,992.84,1010.91,150,0.26,0.26,-82,1
1642629577,100.00,992.85,1010.93,150,0.28,0.28,-81,1
1642629637,100.00,992.86,1010.94,150,0.26,0.26,-81,1
1642629697,100.00,992.88,1010.95,150,0.27,0.27,-81,1
1642629757,100.00,992.85,1010.92,150,0.27,0.27,-83,1
1642629817,100.00,992.83,1010.90,150,0.24,0.24,-82,1
1642629877,100.00,992.79,1010.86,150,0.23,0.23,-82,1
1642629937,100.00,992.79,1010.86,150,0.24,0.24,-80,1
1642629997,100.00,992.78,1010.85,150,0.22,0.22,-81,1
1642630057,100.00,992.74,1010.81,150,0.21,0.21,-82,1
1642630117,100.00,992.73,1010.80,150,0.18,0.18,-82,1
1642630177,100.00,992.64,1010.72,150,0.17,0.17,-81,1
1642630237,100.00,992.67,1010.75,150,0.19,0.19,-82,1
1642630297,100.00,992.65,1010.73,150,0.21,0.21,-82,1
1642630358,100.00,992.67,1010.74,150,0.19,0.19,-82,1
1642630420,100.00,992.69,1010.76,150,0.22,0.22,-81,1
1642630480,100.00,992.60,1010.68,150,0.20,0.20,-82,1
1642630540,100.00,992.52,1010.59,150,0.17,0.17,-84,1
1642630601,100.00,992.52,1010.60,150,0.17,0.17,-84,1
1642630661,100.00,992.57,1010.64,150,0.20,0.20,-83,1
1642630721,100.00,992.56,1010.63,150,0.19,0.19,-82,1
1642630781,100.00,992.54,1010.62,150,0.21,0.21,-81,1
1642630841,100.00,992.54,1010.61,150,0.20,0.20,-82,1
1642630901,100.00,992.47,1010.54,150,0.23,0.23,-81,1
1642630961,100.00,992.40,1010.47,150,0.22,0.22,-83,1
1642631021,100.00,992.46,1010.54,150,0.22,0.22,-81,1
1642631081,100.00,992.35,1010.43,150,0.22,0.22,-82,1
1642631141,100.00,992.40,1010.48,150,0.24,0.24,-83,1
1642631201,100.00,992.41,1010.48,150,0.23,0.23,-83,1
1642631261,100.00,992.47,1010.54,150,0.24,0.24,-82,1
1642631321,100.00,992.40,1010.48,150,0.16,0.16,-79,1
1642631381,100.00,992.52,1010.59,150,0.21,0.21,-82,1
1642631568,100.00,992.29,1010.36,150,0.20,0.20,-81,1
1642631628,100.00,992.29,1010.37,150,0.22,0.22,-81,1
1642631688,100.00,992.26,1010.34,150,0.23,0.23,-80,1
1642631748,100.00,992.21,1010.28,150,0.25,0.25,-83,1
1642631808,100.00,992.15,1010.22,150,0.22,0.22,-82,1
1642631868,100.00,992.17,1010.24,150,0.19,0.19,-82,1
1642631928,100.00,992.14,1010.21,150,0.21,0.21,-82,1
1642631988,100.00,992.13,1010.20,150,0.22,0.22,-81,1
1642632048,100.00,992.12,1010.20,150,0.22,0.22,-80,1
1642632108,100.00,992.13,1010.21,150,0.20,0.20,-82,1
1642632168,100.00,992.13,1010.20,150,0.23,0.23,-80,1
1642632228,100.00,992.02,1010.09,150,0.22,0.22,-82,1
1642632288,100.00,991.95,1010.03,150,0.23,0.23,-84,1
1642632348,100.00,991.81,1009.88,150,0.25,0.25,-84,1
1642632408,100.00,991.71,1009.78,150,0.25,0.25,-81,1
1642632468,100.00,991.69,1009.76,150,0.25,0.25,-80,1
1642632529,100.00,991.61,1009.69,150,0.23,0.23,-82,1
1642632589,100.00,991.51,1009.59,150,0.18,0.18,-81,1
1642632649,100.00,991.40,1009.47,150,0.17,0.17,-81,1
1642632709,100.00,991.38,1009.46,150,0.16,0.16,-82,1
1642632769,100.00,991.31,1009.38,150,0.16,0.16,-79,1
1642632831,100.00,991.34,1009.41,150,0.18,0.18,-84,1
1642632891,100.00,991.32,1009.39,150,0.16,0.16,-81,1
1642632954,100.00,991.28,1009.35,150,0.21,0.21,-82,1
1642633014,100.00,991.25,1009.32,150,0.22,0.22,-81,1
1642633074,100.00,991.20,1009.27,150,0.22,0.22,-82,1
1642633135,100.00,991.17,1009.25,150,0.21,0.21,-80,1
1642633195,100.00,991.16,1009.23,150,0.20,0.20,-80,1
1642633255,100.00,991.19,1009.26,150,0.22,0.22,-79,1
1642633315,100.00,991.23,1009.30,150,0.24,0.24,-82,1
1642633375,100.00,991.24,1009.31,150,0.17,0.17,-81,1
1642633435,100.00,991.23,1009.30,150,0.20,0.20,-79,1
1642633495,100.00,991.22,1009.30,150,0.22,0.22,-81,1
1642633555,100.00,991.20,1009.27,150,0.22,0.22,-79,1
1642633615,100.00,991.23,1009.30,150,0.21,0.21,-83,1
1642633675,100.00,991.24,1009.31,150,0.20,0.20,-80,1
1642633735,100.00,991.21,1009.28,150,0.21,0.21,-82,1
1642633798,100.00,991.19,1009.27,150,0.21,0.21,-83,1
1642633858,100.00,991.12,1009.20,150,0.23,0.23,-80,1
1642633981,100.00,991.12,1009.20,150,0.23,0.23,-82,1
1642634041,100.00,991.07,1009.14,150,0.22,0.22,-82,1
1642634101,100.00,991.04,1009.11,150,0.25,0.25,-82,1
1642634161,100.00,991.07,1009.14,150,0.24,0.24,-81,1
1642634221,100.00,990.99,1009.06,150,0.20,0.20,-82,1
1642634281,100.00,990.97,1009.04,150,0.24,0.24,-82,1
1642634341,100.00,990.97,1009.04,150,0.23,0.23,-81,1
1642634402,100.00,990.90,1008.97,150,0.23,0.23,-80,1
1642634462,100.00,990.93,1009.00,150,0.23,0.23,-82,1
1642634522,100.00,990.93,1009.00,150,0.24,0.24,-80,1
1642634582,100.00,990.86,1008.93,150,0.22,0.22,-83,1
1642634642,100.00,990.91,1008.98,150,0.22,0.22,-81,1
1642634702,100.00,990.90,1008.97,150,0.18,0.18,-83,1
1642634762,100.00,990.84,1008.91,150,0.21,0.21,-83,1
1642634822,100.00,990.82,1008.89,150,0.19,0.19,-82,1
1642634882,100.00,990.79,1008.86,150,0.22,0.22,-81,1
1642634942,100.00,990.75,1008.82,150,0.21,0.21,-80,1
1642635002,100.00,990.68,1008.76,150,0.24,0.24,-79,1
1642635062,100.00,990.66,1008.73,150,0.22,0.22,-82,1
1642635122,100.00,990.66,1008.73,150,0.22,0.22,-81,1
1642635182,100.00,990.59,1008.66,150,0.23,0.23,-81,1
1642635242,100.00,990.58,1008.65,150,0.22,0.22,-80,1
1642635302,100.00,990.57,1008.64,150,0.22,0.22,-81,1
1642635362,100.00,990.48,1008.56,150,0.16,0.16,-82,1
1642635422,100.00,990.45,1008.52,150,0.20,0.20,-82,1
1642635485,100.00,990.46,1008.53,150,0.18,0.18,-81,1
1642635545,100.00,990.49,1008.56,150,0.20,0.20,-81,1
1642635605,100.00,990.50,1008.57,150,0.16,0.16,-81,1
1642635666,100.00,990.52,1008.60,150,0.17,0.17,-83,1
1642635726,100.00,990.49,1008.57,150,0.14,0.14,-84,1
1642635786,100.00,990.50,1008.57,150,0.13,0.13,-82,1
1642635846,100.00,990.43,1008.50,150,0.12,0.12,-81,1
1642635906,100.00,990.46,1008.54,150,0.11,0.11,-81,1
1642635968,100.00,990.43,1008.50,150,0.10,0.10,-81,1
1642636028,100.00,990.41,1008.48,150,0.08,0.08,-81,1
1642636089,100.00,990.41,1008.49,150,0.06,0.06,-83,1
1642636149,100.00,990.42,1008.49,150,0.03,0.03,-81,1
1642636209,100.00,990.38,1008.46,150,0.00,-0.00,-83,1
1642636269,100.00,990.35,1008.42,150,0.01,0.01,-83,1
1642636329,100.00,990.33,1008.40,150,0.00,-0.00,-83,1
1642636389,100.00,990.26,1008.34,150,-0.06,-0.06,-79,1
1642636449,100.00,990.27,1008.34,150,-0.12,-0.12,-81,1
1642636509,100.00,990.17,1008.24,150,-0.07,-0.07,-83,1
1642636569,100.00,990.13,1008.20,150,-0.06,-0.06,-80,1
1642636629,100.00,990.08,1008.15,150,-0.09,-0.09,-84,1
1642636689,100.00,989.98,1008.05,150,-0.09,-0.09,-81,1
1642636749,100.00,989.94,1008.01,150,-0.09,-0.09,-83,1
1642636809,100.00,989.90,1007.97,150,-0.10,-0.10,-82,1
1642636869,100.00,989.86,1007.93,150,-0.11,-0.11,-80,1
1642636929,100.00,989.83,1007.91,150,-0.14,-0.14,-79,1
1642636989,100.00,989.74,1007.81,150,-0.14,-0.14,-80,1
1642637049,100.00,989.71,1007.78,150,-0.14,-0.14,-82,1
1642637109,100.00,989.67,1007.74,150,-0.20,-0.20,-83,1
1642637170,100.00,989.63,1007.70,150,-0.24,-0.24,-83,1
1642637230,100.00,989.58,1007.66,150,-0.27,-0.27,-80,1
1642637290,100.00,989.59,1007.67,150,-0.26,-0.26,-80,1
1642637350,100.00,989.53,1007.60,150,-0.30,-0.30,-80,1
1642637410,100.00,989.50,1007.57,150,-0.31,-0.31,-80,1
1642637470,100.00,989.45,1007.52,150,-0.32,-0.32,-81,1
1642637530,100.00,989.44,1007.51,150,-0.34,-0.34,-79,1
1642637590,100.00,989.44,1007.51,150,-0.36,-0.36,-81,1
1642637650,100.00,989.39,1007.46,150,-0.37,-0.37,-79,1
1642637710,100.00,989.40,1007.47,150,-0.40,-0.40,-81,1
1642637770,100.00,989.45,1007.52,150,-0.42,-0.42,-83,1
1642637830,100.00,989.34,1007.41,150,-0.44,-0.44,-80,1
1642637890,100.00,989.35,1007.42,150,-0.46,-0.46,-84,1
1642637950,100.00,989.38,1007.45,150,-0.50,-0.50,-83,1
1642638010,100.00,989.36,1007.44,150,-0.49,-0.49,-81,1
1642638070,100.00,989.31,1007.38,150,-0.49,-0.49,-79,1
1642638130,100.00,989.33,1007.40,150,-0.51,-0.51,-79,1
1642638190,100.00,989.31,1007.38,150,-0.53,-0.53,-80,1
1642638251,100.00,989.28,1007.35,150,-0.51,-0.51,-81,1
1642638311,100.00,989.23,1007.31,150,-0.53,-0.53,-81,1
1642638371,100.00,989.23,1007.30,150,-0.55,-0.55,-81,1
1642638431,100.00,989.15,1007.22,150,-0.56,-0.56,-80,1
1642638491,100.00,989.11,1007.18,150,-0.58,-0.58,-82,1
1642638551,100.00,989.14,1007.21,150,-0.58,-0.58,-80,1
1642638611,100.00,989.17,1007.24,150,-0.62,-0.62,-81,1
1642638671,100.00,989.13,1007.21,150,-0.65,-0.65,-82,1
1642638731,100.00,989.11,1007.18,150,-0.64,-0.64,-81,1
1642638791,100.00,989.08,1007.15,150,-0.64,-0.64,-80,1
1642638851,100.00,989.11,1007.18,150,-0.66,-0.66,-80,1
1642638911,100.00,989.11,1007.18,150,-0.66,-0.66,-82,1
1642638971,100.00,989.09,1007.16,150,-0.68,-0.68,-82,1
1642639031,100.00,989.08,1007.15,150,-0.69,-0.69,-82,1
1642639091,100.00,989.07,1007.15,150,-0.73,-0.73,-82,1
1642639151,100.00,989.04,1007.11,150,-0.73,-0.73,-82,1
1642639211,100.00,989.03,1007.10,150,-0.72,-0.72,-83,1
1642639271,100.00,988.99,1007.06,150,-0.70,-0.70,-81,1
1642639331,100.00,988.94,1007.01,150,-0.71,-0.71,-81,1
1642639391,100.00,988.98,1007.05,150,-0.69,-0.69,-82,1
1642639452,100.00,988.97,1007.04,150,-0.70,-0.70,-82,1
1642639512,100.00,988.91,1006.98,150,-0.68,-0.68,-82,1
1642639572,100.00,988.92,1006.99,150,-0.67,-0.67,-81,1
1642639632,100.00,988.93,1007.01,150,-0.67,-0.67,-83,1
1642639692,100.00,988.92,1006.99,150,-0.65,-0.65,-81,1
1642639752,100.00,988.89,1006.97,150,-0.63,-0.63,-80,1
1642639812,100.00,988.90,1006.98,150,-0.61,-0.61,-82,1
1642639872,100.00,988.79,1006.86,150,-0.59,-0.59,-81,1
1642639932,100.00,988.82,1006.90,150,-0.58,-0.58,-79,1
1642639992,100.00,988.76,1006.83,150,-0.57,-0.57,-83,1
1642640052,100.00,988.74,1006.81,150,-0.54,-0.54,-80,1
1642640112,100.00,988.77,1006.84,150,-0.53,-0.53,-83,1
1642640172,100.00,988.70,1006.77,150,-0.52,-0.52,-79,1
1642640232,100.00,988.68,1006.75,150,-0.49,-0.49,-82,1
1642640292,100.00,988.70,1006.78,150,-0.47,-0.47,-82,1
1642640352,100.00,988.66,1006.74,150,-0.45,-0.45,-79,1
1642640412,100.00,988.63,1006.70,150,-0.43,-0.43,-82,1
1642640472,100.00,988.62,1006.69,150,-0.41,-0.41,-81,1
1642640532,100.00,988.59,1006.66,150,-0.41,-0.41,-80,1
1642640592,100.00,988.61,1006.68,150,-0.39,-0.39,-83,1
1642640653,100.00,988.63,1006.70,150,-0.36,-0.36,-81,1
1642640713,100.00,988.66,1006.74,150,-0.35,-0.35,-80,1
1642640773,100.00,988.71,1006.78,150,-0.33,-0.33,-79,1
1642640833,100.00,988.69,1006.76,150,-0.34,-0.34,-83,1
1642640893,100.00,988.60,1006.67,150,-0.31,-0.31,-81,1
1642640953,100.00,988.60,1006.68,150,-0.28,-0.28,-80,1
1642641013,100.00,988.58,1006.65,150,-0.26,-0.26,-82,1
1642641073,100.00,988.53,1006.60,150,-0.26,-0.26,-81,1
1642641133,100.00,988.55,1006.62,150,-0.26,-0.26,-80,1
1642641193,100.00,988.50,1006.57,150,-0.24,-0.24,-81,1
1642641253,100.00,988.50,1006.57,150,-0.23,-0.23,-81,1
1642641313,100.00,988.50,1006.57,150,-0.20,-0.20,-83,1
1642641373,100.00,988.47,1006.54,150,-0.21,-0.21,-81,1
1642641433,100.00,988.44,1006.51,150,-0.20,-0.20,-82,1
1642641493,100.00,988.44,1006.51,150,-0.17,-0.17,-82,1
1642641553,100.00,988.45,1006.52,150,-0.16,-0.16,-79,1
1642641613,100.00,988.38,1006.45,150,-0.17,-0.17,-81,1
1642641673,100.00,988.35,1006.42,150,-0.18,-0.18,-81,1
1642641733,100.00,988.32,1006.39,150,-0.14,-0.14,-83,1
1642641793,100.00,988.31,1006.38,150,-0.12,-0.12,-81,1
1642641853,100.00,988.28,1006.35,150,-0.20,-0.20,-81,1
1642641913,100.00,988.28,1006.36,150,-0.09,-0.09,-81,1
1642641974,100.00,988.30,1006.37,150,-0.08,-0.08,-83,1
1642642034,100.00,988.26,1006.33,150,-0.09,-0.09,-82,1
1642642094,100.00,988.29,1006.36,150,-0.11,-0.11,-83,1
1642642154,100.00,988.23,1006.30,150,-0.08,-0.08,-81,1
1642642214,100.00,988.18,1006.25,150,-0.09,-0.09,-83,1
1642642274,100.00,988.12,1006.19,150,-0.06,-0.06,-83,1
1642642334,100.00,988.09,1006.16,150,-0.06,-0.06,-82,1
1642642394,100.00,988.11,1006.18,150,-0.06,-0.06,-80,1
1642642454,100.00,988.07,1006.14,150,-0.07,-0.07,-82,1
1642642514,100.00,988.12,1006.20,150,-0.08,-0.08,-81,1
1642642574,100.00,988.13,1006.20,150,-0.06,-0.06,-80,1
1642642634,100.00,988.02,1006.10,150,-0.07,-0.07,-84,1
1642642694,100.00,988.06,1006.13,150,-0.04,-0.04,-82,1
1642642754,100.00,987.97,1006.04,150,-0.07,-0.07,-84,1
1642642814,100.00,987.95,1006.02,150,-0.07,-0.07,-83,1
1642642874,100.00,987.96,1006.03,150,-0.05,-0.05,-81,1
1642642934,100.00,987.90,1005.97,150,-0.07,-0.07,-84,1
1642642994,100.00,987.83,1005.90,150,-0.05,-0.05,-83,1
1642643054,100.00,987.85,1005.92,150,-0.05,-0.05,-84,1
1642643114,100.00,987.76,1005.83,150,-0.05,-0.05,-81,1
1642643174,100.00,987.80,1005.87,150,-0.08,-0.08,-83,1
1642643234,100.00,987.75,1005.83,150,-0.06,-0.06,-81,1
1642643294,100.00,987.73,1005.80,150,-0.03,-0.03,-83,1
1642643355,100.00,987.71,1005.79,150,-0.02,-0.02,-82,1
1642643415,100.00,987.61,1005.68,150,-0.02,-0.02,-82,1
1642643475,100.00,987.61,1005.68,150,-0.03,-0.03,-84,1
1642643535,100.00,987.53,1005.60,150,-0.05,-0.05,-82,1
1642643595,100.00,987.48,1005.55,150,0.00,-0.00,-82,1
1642643655,100.00,987.49,1005.56,150,0.00,-0.00,-81,1
1642643715,100.00,987.46,1005.53,150,0.01,0.01,-83,1
1642643775,100.00,987.43,1005.50,150,0.02,0.02,-81,1
1642643835,100.00,987.34,1005.42,150,0.00,-0.00,-82,1
1642643895,100.00,987.40,1005.48,150,0.03,0.03,-82,1
1642643955,100.00,987.27,1005.34,150,0.02,0.02,-84,1
1642644015,100.00,987.31,1005.38,150,0.04,0.04,-81,1
1642644075,100.00,987.32,1005.39,150,0.03,0.03,-80,1
1642644135,100.00,987.30,1005.38,150,0.04,0.04,-81,1
1642644195,100.00,987.27,1005.34,150,0.02,0.02,-83,1
1642644255,100.00,987.25,1005.33,150,0.03,0.03,-81,1
1642644315,100.00,987.27,1005.35,150,0.05,0.05,-81,1
1642644375,100.00,987.24,1005.31,150,0.04,0.04,-83,1
1642644435,100.00,987.25,1005.32,150,0.08,0.08,-84,1
1642644495,100.00,987.31,1005.38,150,0.09,0.09,-84,1
1642644555,100.00,987.32,1005.39,150,0.11,0.11,-80,1
1642644616,100.00,987.27,1005.35,150,0.11,0.11,-83,1
1642644676,100.00,987.24,1005.31,150,0.13,0.13,-81,1
1642644736,100.00,987.26,1005.34,150,0.14,0.14,-83,1
1642644796,100.00,987.24,1005.31,150,0.14,0.14,-84,1
1642644856,100.00,987.23,1005.30,150,0.15,0.15,-83,1
1642644916,100.00,987.24,1005.31,150,0.17,0.17,-84,1
1642644976,100.00,987.21,1005.28,150,0.15,0.15,-85,1
1642645036,100.00,987.20,1005.27,150,0.15,0.15,-81,1
1642645096,100.00,987.21,1005.28,150,0.15,0.15,-81,1
1642645156,100.00,987.21,1005.28,150,0.16,0.16,-81,1
1642645216,100.00,987.14,1005.21,150,0.16,0.16,-85,1
1642645276,100.00,987.16,1005.23,150,0.19,0.19,-82,1
1642645336,100.00,987.08,1005.15,150,0.19,0.19,-83,1
1642645396,100.00,987.08,1005.15,150,0.22,0.22,-80,1
1642645456,100.00,987.04,1005.11,150,0.19,0.19,-83,1
1642645516,100.00,987.00,1005.07,150,0.21,0.21,-82,1
1642645576,100.00,986.97,1005.05,150,0.23,0.23,-84,1
1642645636,100.00,986.98,1005.05,150,0.19,0.19,-82,1
1642645696,100.00,986.92,1005.00,150,0.22,0.22,-84,1
1642645757,100.00,986.85,1004.93,150,0.23,0.23,-80,1
1642645817,100.00,986.85,1004.92,150,0.24,0.24,-83,1
1642645877,100.00,986.79,1004.86,150,0.26,0.26,-83,1
1642645937,100.00,986.78,1004.85,150,0.25,0.25,-80,1
1642645997,100.00,986.70,1004.78,150,0.27,0.27,-80,1
1642646057,100.00,986.66,1004.74,150,0.25,0.25,-80,1
1642646117,100.00,986.66,1004.73,150,0.26,0.26,-81,1
1642646177,100.00,986.62,1004.69,150,0.26,0.26,-80,1
1642646237,100.00,986.56,1004.63,150,0.26,0.26,-79,1
1642646297,100.00,986.54,1004.61,150,0.24,0.24,-81,1
1642646357,100.00,986.53,1004.61,150,0.28,0.28,-81,1
1642646417,100.00,986.50,1004.58,150,0.27,0.27,-83,1
1642646477,100.00,986.49,1004.56,150,0.29,0.29,-82,1
1642646537,100.00,986.54,1004.62,150,0.30,0.30,-80,1
1642646597,100.00,986.50,1004.58,150,0.32,0.32,-79,1
1642646657,100.00,986.51,1004.59,150,0.31,0.31,-80,1
1642646717,100.00,986.43,1004.50,150,0.31,0.31,-80,1
1642646777,100.00,986.41,1004.48,150,0.35,0.35,-82,1
1642646837,100.00,986.37,1004.45,150,0.31,0.31,-81,1
1642646897,100.00,986.26,1004.33,150,0.31,0.31,-82,1
1642646957,100.00,986.27,1004.34,150,0.36,0.36,-81,1
1642647017,100.00,986.24,1004.31,150,0.36,0.36,-81,1
1642647078,100.00,986.14,1004.22,150,0.35,0.35,-83,1
1642647138,100.00,986.23,1004.30,150,0.37,0.37,-81,1
1642647198,100.00,986.17,1004.24,150,0.33,0.33,-81,1
1642647258,100.00,986.12,1004.20,150,0.31,0.31,-81,1
1642647318,100.00,986.15,1004.23,150,0.33,0.33,-82,1
1642647380,100.00,986.14,1004.21,150,0.35,0.35,-82,1
1642647441,100.00,986.12,1004.19,150,0.38,0.38,-82,1
1642647501,100.00,986.13,1004.20,150,0.36,0.36,-83,1
1642647561,100.00,986.11,1004.19,150,0.37,0.37,-81,1
1642647621,100.00,986.12,1004.19,150,0.37,0.37,-80,1
1642647681,100.00,986.09,1004.16,150,0.38,0.38,-83,1
1642647741,100.00,986.04,1004.11,150,0.38,0.38,-81,1
1642647801,100.00,986.01,1004.08,150,0.40,0.40,-82,1
1642647861,100.00,986.02,1004.09,150,0.39,0.39,-80,1
1642647921,100.00,985.98,1004.05,150,0.39,0.39,-82,1
1642647981,100.00,985.93,1004.00,150,0.39,0.39,-81,1
1642648041,100.00,985.89,1003.96,150,0.41,0.41,-81,1
1642648101,100.00,985.81,1003.88,150,0.39,0.39,-81,1
1642648161,100.00,985.82,1003.89,150,0.42,0.42,-80,1
1642648221,100.00,985.83,1003.90,150,0.39,0.39,-83,1
1642648281,100.00,985.84,1003.91,150,0.40,0.40,-79,1
1642648341,100.00,985.80,1003.87,150,0.41,0.41,-82,1
1642648401,100.00,985.75,1003.82,150,0.42,0.42,-83,1
1642648461,100.00,985.75,1003.82,150,0.44,0.44,-80,1
1642648521,100.00,985.73,1003.80,150,0.42,0.42,-81,1
1642648581,100.00,985.64,1003.72,150,0.43,0.43,-82,1
1642648642,100.00,985.68,1003.75,150,0.45,0.45,-81,1
1642648702,100.00,985.65,1003.72,150,0.46,0.46,-81,1
1642648762,100.00,985.61,1003.68,150,0.44,0.44,-81,1
1642648822,100.00,985.54,1003.62,150,0.46,0.46,-81,1
1642648882,100.00,985.51,1003.58,150,0.46,0.46,-81,1
1642648942,100.00,985.47,1003.54,150,0.46,0.46,-81,1
1642649002,100.00,985.38,1003.45,150,0.45,0.45,-82,1
1642649062,100.00,985.42,1003.50,150,0.45,0.45,-82,1
1642649122,100.00,985.37,1003.44,150,0.44,0.44,-83,1
1642649182,100.00,985.33,1003.40,150,0.45,0.45,-82,1
1642649242,100.00,985.31,1003.38,150,0.44,0.44,-81,1
1642649302,100.00,985.31,1003.38,150,0.46,0.46,-83,1
1642649362,100.00,985.30,1003.37,150,0.46,0.46,-82,1
1642649422,100.00,985.27,1003.34,150,0.48,0.48,-81,1
1642649482,100.00,985.27,1003.34,150,0.47,0.47,-81,1
1642649542,100.00,985.24,1003.31,150,0.43,0.43,-84,1
1642649602,100.00,985.20,1003.27,150,0.45,0.45,-84,1
1642649662,100.00,985.14,1003.21,150,0.42,0.42,-82,1
1642649722,100.00,985.14,1003.22,150,0.44,0.44,-80,1
1642649782,100.00,985.12,1003.19,150,0.45,0.45,-84,1
1642649842,100.00,985.13,1003.20,150,0.46,0.46,-82,1
1642649902,100.00,985.02,1003.10,150,0.47,0.47,-81,1
1642649962,100.00,985.03,1003.10,150,0.44,0.44,-83,1
1642650023,100.00,984.98,1003.06,150,0.47,0.47,-83,1
1642650083,100.00,984.83,1002.90,150,0.47,0.47,-82,1
1642650143,100.00,984.93,1003.00,150,0.45,0.45,-85,1
1642650203,100.00,984.94,1003.01,150,0.46,0.46,-84,1
1642650263,100.00,984.92,1002.99,150,0.44,0.44,-82,1
1642650323,100.00,984.88,1002.95,150,0.43,0.43,-80,1
1642650383,100.00,984.86,1002.94,150,0.45,0.45,-81,1
1642650443,100.00,984.85,1002.92,150,0.47,0.47,-82,1
1642650503,100.00,984.88,1002.95,150,0.46,0.46,-80,1
1642650563,100.00,984.79,1002.87,150,0.41,0.41,-82,1
1642650623,100.00,984.82,1002.89,150,0.43,0.43,-82,1
1642650683,100.00,984.83,1002.91,150,0.36,0.36,-81,1
1642650743,100.00,984.77,1002.84,150,0.42,0.42,-81,1
1642650803,100.00,984.73,1002.80,150,0.45,0.45,-82,1
1642650863,100.00,984.79,1002.86,150,0.43,0.43,-83,1
1642650923,100.00,984.74,1002.81,150,0.43,0.43,-81,1
1642650983,100.00,984.69,1002.77,150,0.43,0.43,-81,1
1642651043,100.00,984.71,1002.78,150,0.41,0.41,-82,1
1642651103,100.00,984.62,1002.70,150,0.44,0.44,-80,1
1642651163,100.00,984.65,1002.72,150,0.38,0.38,-82,1
1642651224,100.00,984.63,1002.71,150,0.41,0.41,-81,1
1642651284,100.00,984.65,1002.72,150,0.38,0.38,-80,1
1642651344,100.00,984.62,1002.69,150,0.39,0.39,-81,1
1642651404,100.00,984.61,1002.68,150,0.38,0.38,-80,1
1642651464,100.00,984.57,1002.65,150,0.37,0.37,-83,1
1642651524,100.00,984.53,1002.60,150,0.37,0.37,-81,1
1642651584,100.00,984.53,1002.61,150,0.37,0.37,-81,1
1642651647,100.00,984.52,1002.59,150,0.38,0.38,-83,1
1642651707,100.00,984.51,1002.59,150,0.40,0.40,-83,1
1642651767,100.00,984.45,1002.53,150,0.36,0.36,-82,1
1642651827,100.00,984.43,1002.50,150,0.38,0.38,-83,1
1642651887,100.00,984.38,1002.45,150,0.35,0.35,-85,1
1642651947,100.00,984.40,1002.47,150,0.36,0.36,-80,1
1642652007,100.00,984.36,1002.43,150,0.36,0.36,-84,1
1642652067,100.00,984.30,1002.38,150,0.36,0.36,-81,1
1642652127,100.00,984.32,1002.40,150,0.36,0.36,-82,1
1642652187,100.00,984.25,1002.32,150,0.34,0.34,-85,1
1642652247,100.00,984.31,1002.38,150,0.31,0.31,-82,1
1642652307,100.00,984.32,1002.39,150,0.33,0.33,-82,1
1642652367,100.00,984.29,1002.36,150,0.31,0.31,-81,1
1642652427,100.00,984.30,1002.38,150,0.32,0.32,-83,1
1642652487,100.00,984.32,1002.39,150,0.30,0.30,-83,1
1642652547,100.00,984.25,1002.33,150,0.31,0.31,-82,1
1642652610,100.00,984.29,1002.36,150,0.27,0.27,-82,1
1642652670,100.00,984.23,1002.30,150,0.27,0.27,-83,1
1642652730,100.00,984.22,1002.29,150,0.29,0.29,-85,1
1642652790,100.00,984.19,1002.27,150,0.26,0.26,-84,1
1642652850,100.00,984.17,1002.24,150,0.27,0.27,-81,1
1642652911,100.00,984.09,1002.16,150,0.28,0.28,-86,1
1642652971,100.00,984.00,1002.07,150,0.28,0.28,-85,1
1642653031,100.00,983.99,1002.06,150,0.28,0.28,-83,1
1642653091,100.00,984.08,1002.15,150,0.30,0.30,-81,1
1642653151,100.00,984.02,1002.09,150,0.28,0.28,-80,1
1642653211,100.00,984.09,1002.16,150,0.28,0.28,-83,1
1642653271,100.00,984.08,1002.15,150,0.28,0.28,-81,1
1642653331,100.00,984.10,1002.17,150,0.28,0.28,-83,1
1642653391,100.00,984.08,1002.15,150,0.28,0.28,-81,1
1642653451,100.00,984.08,1002.15,150,0.31,0.31,-83,1
1642653511,100.00,984.08,1002.16,150,0.32,0.32,-80,1
1642653571,100.00,984.09,1002.17,150,0.29,0.29,-81,1
1642653634,100.00,984.02,1002.10,150,0.28,0.28,-83,1
1642653694,100.00,984.07,1002.14,150,0.27,0.27,-81,1
1642653754,100.00,984.02,1002.09,150,0.29,0.29,-83,1
1642653814,100.00,984.04,1002.11,150,0.31,0.31,-84,1
1642653874,100.00,983.97,1002.05,150,0.29,0.29,-83,1
1642653935,100.00,983.98,1002.05,150,0.29,0.29,-82,1
1642653995,100.00,983.99,1002.06,150,0.29,0.29,-83,1
1642654055,100.00,984.02,1002.10,150,0.29,0.29,-81,1
1642654115,100.00,984.02,1002.09,150,0.26,0.26,-80,1
1642654175,100.00,983.99,1002.06,150,0.28,0.28,-82,1
1642654235,100.00,984.00,1002.07,150,0.26,0.26,-82,1
1642654295,100.00,983.90,1001.97,150,0.27,0.27,-84,1
1642654355,100.00,983.94,1002.02,150,0.27,0.27,-84,1
1642654415,100.00,983.96,1002.03,150,0.28,0.28,-82,1
1642654475,100.00,983.95,1002.03,150,0.27,0.27,-83,1
1642654535,100.00,983.91,1001.98,150,0.26,0.26,-80,1
1642654595,100.00,983.89,1001.96,150,0.28,0.28,-81,1
1642654655,100.00,983.89,1001.97,150,0.26,0.26,-83,1
1642654715,100.00,983.86,1001.93,150,0.29,0.29,-82,1
1642654775,100.00,983.84,1001.91,150,0.29,0.29,-81,1
1642654835,100.00,983.82,1001.89,150,0.27,0.27,-81,1
1642654895,100.00,983.82,1001.89,150,0.28,0.28,-81,1
1642654955,100.00,983.85,1001.92,150,0.27,0.27,-83,1
1642655015,100.00,983.78,1001.85,150,0.27,0.27,-85,1
1642655075,100.00,983.82,1001.90,150,0.30,0.30,-83,1
1642655136,100.00,983.75,1001.82,150,0.29,0.29,-80,1
1642655196,100.00,983.79,1001.86,150,0.30,0.30,-81,1
1642655256,100.00,983.77,1001.84,150,0.17,0.17,-81,1
1642655316,100.00,983.75,1001.82,150,0.30,0.30,-82,1
1642655376,100.00,983.75,1001.83,150,0.31,0.31,-83,1
1642655436,100.00,983.69,1001.76,150,0.31,0.31,-82,1
1642655496,100.00,983.68,1001.75,150,0.31,0.31,-82,1
1642655556,100.00,983.64,1001.71,150,0.32,0.32,-80,1
1642655616,100.00,983.60,1001.67,150,0.34,0.34,-81,1
1642655676,100.00,983.61,1001.68,150,0.34,0.34,-82,1
1642655736,100.00,983.58,1001.65,150,0.33,0.33,-82,1
1642655796,100.00,983.64,1001.71,150,0.35,0.35,-80,1
1642655856,100.00,983.63,1001.70,150,0.31,0.31,-83,1
1642655916,100.00,983.58,1001.65,150,0.33,0.33,-86,1
1642655976,100.00,983.64,1001.71,150,0.35,0.35,-81,1
1642656036,100.00,983.59,1001.66,150,0.35,0.35,-81,1
1642656096,100.00,983.57,1001.65,150,0.32,0.32,-81,1
1642656156,100.00,983.61,1001.68,150,0.36,0.36,-81,1
1642656216,100.00,983.58,1001.65,150,0.34,0.34,-81,1
1642656276,100.00,983.62,1001.69,150,0.36,0.36,-84,1
1642656337,100.00,983.59,1001.67,150,0.35,0.35,-81,1
1642656397,100.00,983.59,1001.67,150,0.33,0.33,-83,1
1642656457,100.00,983.55,1001.63,150,0.34,0.34,-82,1
1642656517,100.00,983.57,1001.64,150,0.34,0.34,-82,1
1642656640,100.00,983.49,1001.56,150,0.31,0.31,-81,1
1642656700,100.00,983.57,1001.64,150,0.34,0.34,-84,1
1642656760,100.00,983.50,1001.57,150,0.34,0.34,-80,1
1642656820,100.00,983.52,1001.59,150,0.33,0.33,-80,1
1642656880,100.00,983.55,1001.63,150,0.34,0.34,-84,1
1642656940,100.00,983.51,1001.58,150,0.31,0.31,-83,1
1642657000,100.00,983.52,1001.59,150,0.34,0.34,-84,1
1642657060,100.00,983.49,1001.56,150,0.32,0.32,-82,1
1642657120,100.00,983.47,1001.54,150,0.33,0.33,-81,1
1642657180,100.00,983.52,1001.59,150,0.34,0.34,-81,1
1642657240,100.00,983.46,1001.54,150,0.31,0.31,-80,1
1642657300,100.00,983.49,1001.56,150,0.31,0.31,-82,1
1642657360,100.00,983.48,1001.55,150,0.33,0.33,-81,1
1642657420,100.00,983.52,1001.59,150,0.32,0.32,-84,1
1642657480,100.00,983.54,1001.61,150,0.33,0.33,-82,1
1642657540,100.00,983.56,1001.63,150,0.30,0.30,-82,1
1642657600,100.00,983.54,1001.61,150,0.32,0.32,-82,1
1642657661,100.00,983.53,1001.60,150,0.31,0.31,-86,1
1642657721,100.00,983.57,1001.65,150,0.30,0.30,-82,1
1642657781,100.00,983.49,1001.56,150,0.29,0.29,-83,1
1642657841,100.00,983.46,1001.53,150,0.31,0.31,-83,1
1642657901,100.00,983.44,1001.51,150,0.30,0.30,-83,1
1642657961,100.00,983.39,1001.46,150,0.30,0.30,-81,1
1642658021,100.00,983.41,1001.48,150,0.31,0.31,-81,1
1642658081,100.00,983.45,1001.53,150,0.28,0.28,-83,1
1642658141,100.00,983.46,1001.53,150,0.29,0.29,-83,1
1642658201,100.00,983.52,1001.60,150,0.31,0.31,-80,1
1642658324,100.00,983.46,1001.53,150,0.30,0.30,-81,1
1642658384,100.00,983.43,1001.51,150,0.31,0.31,-84,1
1642658444,100.00,983.44,1001.51,150,0.30,0.30,-82,1
1642658504,100.00,983.46,1001.53,150,0.32,0.32,-84,1
1642658564,100.00,983.52,1001.59,150,0.33,0.33,-82,1
1642658624,100.00,983.55,1001.62,150,0.34,0.34,-80,1
1642658684,100.00,983.57,1001.64,150,0.33,0.33,-84,1
1642658744,100.00,983.58,1001.65,150,0.35,0.35,-84,1
1642658804,100.00,983.58,1001.65,150,0.35,0.35,-84,1
1642658864,100.00,983.60,1001.67,150,0.36,0.36,-82,1
1642658925,100.00,983.63,1001.70,150,0.35,0.35,-82,1
1642659048,100.00,983.58,1001.66,150,0.35,0.35,-82,1
1642659108,100.00,983.58,1001.65,150,0.35,0.35,-82,1
1642659168,100.00,983.54,1001.61,150,0.37,0.37,-85,1
1642659228,100.00,983.62,1001.70,150,0.36,0.36,-82,1
1642659351,100.00,983.60,1001.68,150,0.34,0.34,-83,1
1642659411,100.00,983.66,1001.73,150,0.35,0.35,-82,1
1642659471,100.00,983.60,1001.67,150,0.36,0.36,-80,1
1642659531,100.00,983.52,1001.59,150,0.37,0.37,-83,1
1642659591,100.00,983.50,1001.58,150,0.37,0.37,-83,1
1642659651,100.00,983.50,1001.58,150,0.37,0.37,-81,1
1642659711,100.00,983.44,1001.51,150,0.39,0.39,-83,1
1642659771,100.00,983.38,1001.45,150,0.37,0.37,-83,1
1642659831,100.00,983.35,1001.43,150,0.39,0.39,-86,1
1642659891,100.00,983.26,1001.33,150,0.39,0.39,-85,1
1642659951,100.00,983.18,1001.25,150,0.39,0.39,-84,1
1642660011,100.00,983.14,1001.21,150,0.40,0.40,-80,1
1642660074,100.00,983.16,1001.23,150,0.40,0.40,-83,1
1642660134,100.00,983.18,1001.25,150,0.40,0.40,-79,1
1642660195,100.00,983.18,1001.25,150,0.43,0.43,-83,1
1642660255,100.00,983.16,1001.24,150,0.42,0.42,-80,1
1642660315,100.00,983.16,1001.24,150,0.43,0.43,-79,1
1642660375,100.00,983.14,1001.21,150,0.43,0.43,-82,1
1642660435,100.00,983.08,1001.15,150,0.45,0.45,-83,1
1642660495,100.00,983.10,1001.17,150,0.44,0.44,-81,1
1642660555,100.00,983.06,1001.13,150,0.44,0.44,-82,1
1642660615,100.00,983.10,1001.17,150,0.45,0.45,-82,1
1642660675,100.00,983.06,1001.13,150,0.45,0.45,-81,1
1642660735,100.00,983.09,1001.16,150,0.44,0.44,-80,1
1642660795,100.00,983.01,1001.08,150,0.45,0.45,-80,1
1642660855,100.00,983.07,1001.15,150,0.45,0.45,-85,1
1642660916,100.00,983.11,1001.18,150,0.45,0.45,-81,1
1642660976,100.00,983.14,1001.21,150,0.47,0.47,-84,1
1642661036,100.00,983.08,1001.15,150,0.46,0.46,-83,1
1642661096,100.00,983.05,1001.12,150,0.46,0.46,-86,1
1642661156,100.00,983.02,1001.09,150,0.46,0.46,-82,1
1642661216,100.00,982.99,1001.06,150,0.48,0.48,-84,1
1642661279,100.00,983.01,1001.08,150,0.49,0.49,-84,1
1642661339,100.00,982.95,1001.02,150,0.49,0.49,-82,1
1642661399,100.00,983.02,1001.10,150,0.52,0.52,-81,1
1642661459,100.00,982.98,1001.05,150,0.53,0.53,-84,1
1642661519,100.00,982.99,1001.07,150,0.51,0.51,-81,1
1642661579,100.00,982.98,1001.05,150,0.51,0.51,-86,1
1642661639,100.00,982.95,1001.02,150,0.55,0.55,-81,1
1642661699,100.00,982.97,1001.04,150,0.54,0.54,-84,1
1642661759,100.00,982.94,1001.01,150,0.55,0.55,-84,1
1642661819,100.00,982.86,1000.93,150,0.54,0.54,-82,1
1642661879,100.00,982.97,1001.04,150,0.57,0.57,-83,1
1642661940,100.00,982.92,1000.99,150,0.57,0.57,-85,1
1642662000,100.00,982.93,1001.00,150,0.60,0.60,-81,1
1642662060,100.00,982.99,1001.06,150,0.62,0.62,-84,1
1642662120,100.00,982.91,1000.98,150,0.63,0.63,-82,1
1642662180,100.00,982.88,1000.95,150,0.64,0.64,-84,1
1642662240,100.00,982.88,1000.95,150,0.66,0.66,-84,1
1642662300,100.00,982.89,1000.97,150,0.67,0.67,-80,1
1642662360,100.00,982.93,1001.01,150,0.66,0.66,-83,1
1642662486,100.00,982.82,1000.90,150,0.69,0.69,-84,1
1642662546,100.00,982.77,1000.84,150,0.70,0.70,-85,1
1642662606,100.00,982.87,1000.94,150,0.71,0.71,-80,1
1642662666,100.00,982.89,1000.96,150,0.73,0.73,-85,1
1642662726,100.00,982.89,1000.97,150,0.73,0.73,-83,1
1642662786,100.00,982.83,1000.90,150,0.71,0.71,-83,1
1642662909,100.00,982.78,1000.85,150,0.75,0.75,-82,1
1642662969,100.00,982.79,1000.86,150,0.77,0.77,-84,1
1642663029,100.00,982.85,1000.93,150,0.50,0.50,-84,1
1642663089,100.00,982.87,1000.95,150,0.78,0.78,-83,1
1642663149,100.00,982.83,1000.90,150,0.77,0.77,-82,1
1642663209,100.00,982.78,1000.85,150,0.80,0.80,-82,1
1642663269,100.00,982.78,1000.86,150,0.80,0.80,-81,1
1642663329,100.00,982.75,1000.83,150,0.80,0.80,-84,1
1642663389,100.00,982.82,1000.90,150,0.83,0.83,-85,1
1642663449,100.00,982.82,1000.90,150,0.83,0.83,-84,1
1642663509,100.00,982.74,1000.81,150,0.82,0.82,-87,1
1642663570,100.00,982.69,1000.76,150,0.83,0.83,-83,1
1642663630,100.00,982.67,1000.74,150,0.84,0.84,-83,1
1642663690,100.00,982.69,1000.76,150,0.89,0.89,-82,1
1642663750,100.00,982.68,1000.75,150,0.88,0.88,-83,1
1642663810,100.00,982.62,1000.70,150,0.90,0.90,-83,1
1642663870,100.00,982.65,1000.72,150,0.93,0.93,-83,1
1642663930,100.00,982.58,1000.66,150,0.93,0.93,-86,1
1642663990,100.00,982.62,1000.69,150,0.94,0.94,-83,1
1642664050,100.00,982.60,1000.67,150,0.95,0.95,-83,1
1642664110,100.00,982.64,1000.71,150,0.96,0.96,-82,1
1642664173,100.00,982.64,1000.71,150,0.99,0.99,-83,1
1642664242,100.00,982.59,1000.66,150,1.01,1.01,-87,1
1642664296,100.00,982.66,1000.73,150,1.02,1.02,-84,1
1642664356,100.00,982.59,1000.66,150,1.04,1.04,-84,1
1642664416,100.00,982.67,1000.74,150,1.05,1.05,-84,1
1642664476,100.00,982.58,1000.65,150,1.09,1.09,-83,1
1642664536,100.00,982.54,1000.61,150,1.08,1.08,-84,1
1642664596,100.00,982.61,1000.68,150,1.11,1.11,-81,1
1642664656,100.00,982.54,1000.62,150,1.12,1.12,-82,1
1642664717,100.00,982.66,1000.74,150,1.13,1.13,-86,1
1642664777,100.00,982.62,1000.69,150,1.16,1.16,-82,1
1642664840,100.00,982.61,1000.69,150,1.19,1.19,-84,1
1642664900,100.00,982.58,1000.65,150,1.22,1.22,-86,1
1642664960,100.00,982.50,1000.57,150,1.23,1.23,-82,1
1642665020,100.00,982.57,1000.64,150,1.23,1.23,-85,1
1642665080,100.00,982.53,1000.60,150,1.28,1.28,-82,1
1642665140,100.00,982.51,1000.58,150,1.29,1.29,-85,1
1642665200,100.00,982.41,1000.48,150,1.29,1.29,-84,1
1642665263,100.00,982.55,1000.63,150,1.34,1.34,-86,1
1642665323,100.00,982.48,1000.55,150,1.32,1.32,-87,1
1642665383,100.00,982.57,1000.64,150,1.36,1.36,-84,1
1642665443,100.00,982.58,1000.65,150,1.39,1.39,-83,1
1642665504,100.00,982.60,1000.67,150,1.41,1.41,-84,1
1642665564,100.00,982.61,1000.69,150,1.41,1.41,-83,1
1642665624,100.00,982.64,1000.72,150,1.40,1.40,-86,1
1642665686,100.00,982.69,1000.76,150,1.42,1.42,-89,1
1642665747,100.00,982.62,1000.69,150,1.44,1.44,-83,1
1642665807,100.00,982.66,1000.73,150,1.43,1.43,-86,1
1642665867,100.00,982.72,1000.79,150,1.43,1.43,-86,1
1642665927,100.00,982.76,1000.83,150,1.41,1.41,-84,1
1642665987,100.00,982.84,1000.92,150,1.43,1.43,-82,1
1642666047,100.00,982.77,1000.84,150,1.47,1.47,-83,1
1642666110,100.00,982.83,1000.90,150,1.46,1.46,-87,1
1642666170,100.00,982.85,1000.92,150,1.44,1.44,-84,1
1642666230,100.00,982.96,1001.03,150,1.49,1.49,-85,1
1642666293,100.00,982.95,1001.03,150,1.50,1.50,-86,1
1642666353,100.00,982.97,1001.04,150,1.49,1.49,-86,1
1642666413,100.00,982.97,1001.05,150,1.48,1.48,-87,1
1642666473,100.00,982.95,1001.02,150,1.49,1.49,-88,1
1642666596,100.00,983.00,1001.07,150,1.51,1.51,-85,1
1642666659,100.00,982.99,1001.07,150,1.51,1.51,-87,1
1642666782,100.00,982.91,1000.98,150,1.46,1.46,-89,1
1642666842,100.00,982.93,1001.00,150,1.42,1.42,-82,1
1642666965,100.00,982.81,1000.89,150,1.42,1.42,-83,1
1642667025,99.90,982.77,1000.84,150,1.37,1.36,-81,1
1642667085,100.00,982.78,1000.85,150,1.37,1.37,-85,1
1642667145,99.77,982.75,1000.82,150,1.37,1.34,-86,1
1642667332,99.27,982.70,1000.77,150,1.35,1.25,-84,1
1642667392,98.68,982.66,1000.73,150,1.36,1.17,-86,1
1642667452,97.31,982.60,1000.67,150,1.36,0.98,-85,1
1642667575,97.47,982.71,1000.78,150,1.43,1.07,-81,1
1642667638,97.05,982.70,1000.77,150,1.50,1.08,-85,1
1642667698,96.21,982.71,1000.78,150,1.56,1.02,-84,1
1642667767,92.33,982.70,1000.77,150,1.60,0.49,-85,1
1642667821,94.85,982.71,1000.79,150,1.70,0.96,-85,1
1642667881,92.94,982.74,1000.81,150,1.77,0.75,-82,1
1642667941,93.01,982.75,1000.82,150,1.88,0.87,-81,1
1642668001,91.55,982.76,1000.84,150,1.95,0.72,-85,1
1642668064,91.44,982.68,1000.75,150,2.08,0.83,-87,1
1642668124,87.68,982.78,1000.85,150,1.88,0.05,-84,1
1642668185,88.25,982.71,1000.78,150,2.26,0.52,-83,1
1642668245,85.79,982.75,1000.83,150,2.34,0.21,-85,1
1642668305,84.16,982.72,1000.79,150,2.45,0.05,-83,1
1642668368,82.01,982.76,1000.83,150,2.48,-0.28,-85,1
1642668428,80.80,982.76,1000.83,150,2.61,-0.35,-86,1
1642668488,80.84,982.72,1000.80,150,2.69,-0.27,-86,1
1642668548,79.60,982.75,1000.83,150,2.78,-0.39,-85,1
1642668608,79.39,982.70,1000.77,150,2.90,-0.31,-85,1
1642668734,75.56,982.74,1000.81,150,2.98,-0.91,-87,1
1642668794,79.54,982.79,1000.86,150,3.10,-0.09,-83,1
1642668854,74.59,982.76,1000.83,150,3.07,-1.00,-85,1
1642668917,75.07,982.71,1000.78,150,3.14,-0.85,-86,1
1642668977,75.24,982.69,1000.76,150,3.18,-0.78,-89,1
1642669037,72.88,982.73,1000.81,150,3.17,-1.22,-85,1
1642669100,73.67,982.73,1000.81,150,3.17,-1.07,-87,1
1642669160,73.54,982.79,1000.87,150,3.13,-1.14,-82,1
1642669220,73.75,982.66,1000.73,150,3.14,-1.09,-86,1
1642669280,74.25,982.69,1000.76,150,3.17,-0.97,-87,1
1642669340,76.80,982.68,1000.75,150,3.12,-0.55,-83,1
1642669400,74.11,982.59,1000.66,150,3.10,-1.06,-84,1
1642669460,72.92,982.61,1000.68,150,3.06,-1.32,-83,1
1642669520,72.40,982.58,1000.65,150,3.08,-1.40,-82,1
1642669590,72.77,982.61,1000.68,150,3.02,-1.39,-85,1
1642669644,73.71,982.55,1000.62,150,2.99,-1.24,-81,1
1642669767,73.63,982.32,1000.39,150,2.89,-1.35,-86,1
1642669827,74.48,982.57,1000.65,150,2.88,-1.21,-84,1
1642669888,73.89,982.62,1000.69,150,2.86,-1.33,-85,1
1642669951,73.61,982.67,1000.74,150,2.78,-1.46,-86,1
1642670014,74.42,982.58,1000.65,150,2.74,-1.35,-83,1
1642670137,77.11,982.53,1000.60,150,2.73,-0.88,-83,1
1642670198,74.11,982.58,1000.65,150,2.63,-1.52,-84,1
1642670258,73.72,982.59,1000.66,150,2.55,-1.67,-83,1
1642670318,74.31,982.52,1000.59,150,2.57,-1.54,-82,1
1642670378,74.59,982.53,1000.60,150,2.51,-1.54,-83,1
1642670438,74.54,982.51,1000.59,150,2.51,-1.55,-82,1
1642670498,74.31,982.49,1000.56,150,2.48,-1.63,-83,1
1642670623,74.57,982.47,1000.54,150,2.30,-1.75,-81,1
1642670686,74.70,982.43,1000.50,150,2.29,-1.74,-85,1
1642670746,75.53,982.44,1000.51,150,2.27,-1.61,-82,1
1642670806,76.59,982.30,1000.37,150,2.28,-1.41,-85,1
1642670929,75.43,982.50,1000.57,150,2.19,-1.70,-83,1
1642671052,75.21,982.45,1000.52,150,2.11,-1.82,-82,1
1642671112,77.32,982.26,1000.33,150,2.12,-1.43,-81,1
1642671172,77.24,982.29,1000.37,150,2.12,-1.45,-83,1
1642671359,74.93,982.29,1000.36,150,2.06,-1.92,-86,1
1642671419,75.79,982.32,1000.39,150,2.04,-1.78,-80,1
1642671479,75.37,982.29,1000.36,150,2.05,-1.85,-81,1
1642671542,75.79,982.26,1000.33,150,2.04,-1.78,-83,1
1642671602,76.10,982.25,1000.32,150,2.06,-1.71,-83,1
1642671788,76.29,982.23,1000.30,150,1.98,-1.75,-84,1
1642671848,77.09,982.14,1000.21,150,1.99,-1.60,-83,1
1642671911,76.12,982.16,1000.24,150,1.99,-1.77,-83,1
1642671974,75.41,982.04,1000.11,150,1.97,-1.92,-84,1
1642672036,77.97,982.00,1000.08,150,2.04,-1.40,-85,1
1642672159,76.64,981.92,999.99,150,2.04,-1.63,-86,1
1642672219,77.14,981.90,999.97,150,2.05,-1.53,-83,1
1642672280,76.34,981.92,999.99,150,2.05,-1.68,-85,1
1642672340,75.52,981.91,999.98,150,2.04,-1.83,-85,1
1642672466,75.49,981.90,999.97,150,1.99,-1.89,-84,1
1642672529,76.06,981.94,1000.01,150,1.99,-1.78,-82,1
1642672589,75.76,981.89,999.97,150,2.00,-1.83,-85,1
1642672649,76.19,981.90,999.97,150,2.00,-1.75,-83,1
1642672709,77.87,981.87,999.94,150,2.04,-1.41,-83,1
1642672769,76.82,981.88,999.95,150,2.07,-1.57,-83,1
1642672829,76.13,981.90,999.97,150,1.98,-1.78,-84,1
1642672895,75.53,981.91,999.99,150,1.94,-1.93,-83,1
1642672955,76.21,981.98,1000.05,150,1.95,-1.80,-84,1
1642673015,77.40,981.96,1000.03,150,1.96,-1.58,-80,1
1642673075,77.57,981.84,999.91,150,1.96,-1.55,-83,1
1642673135,76.02,981.96,1000.03,150,1.96,-1.82,-88,1
1642673195,76.45,981.99,1000.06,150,1.96,-1.74,-84,1
1642673258,76.38,981.88,999.95,150,1.94,-1.78,-82,1
1642673318,76.28,982.04,1000.11,150,1.97,-1.76,-83,1
1642673378,76.09,982.05,1000.12,150,1.98,-1.79,-84,1
1642673438,75.94,982.04,1000.11,150,1.96,-1.83,-82,1
1642673625,75.57,981.99,1000.06,150,2.05,-1.81,-85,1
1642673685,75.66,982.12,1000.19,150,2.09,-1.76,-84,1
1642673748,75.37,982.06,1000.13,150,2.10,-1.80,-84,1
1642673810,75.17,982.04,1000.11,150,2.14,-1.80,-84,1
1642673873,75.39,982.04,1000.11,150,2.14,-1.76,-86,1
1642673933,74.95,981.96,1000.03,150,2.18,-1.80,-81,1
1642673993,74.43,982.01,1000.08,150,2.16,-1.91,-80,1
1642674053,75.33,982.00,1000.07,150,2.20,-1.71,-83,1
1642674114,74.11,981.93,1000.00,150,2.16,-1.97,-84,1
1642674174,75.07,981.90,999.98,150,2.15,-1.81,-84,1
1642674234,75.05,981.93,1000.00,150,2.14,-1.82,-83,1
1642674294,75.08,981.95,1000.02,150,2.13,-1.82,-80,1
1642674357,75.14,981.97,1000.04,150,2.09,-1.85,-83,1
1642674417,75.03,981.91,999.99,150,2.05,-1.91,-81,1
1642674477,75.15,981.91,999.98,150,2.02,-1.92,-85,1
1642674537,75.21,981.78,999.86,150,1.99,-1.94,-85,1
1642674597,75.47,981.92,999.99,150,1.95,-1.93,-80,1
1642674657,74.39,981.91,999.98,150,1.92,-2.15,-83,1
1642674717,75.56,981.79,999.86,150,1.90,-1.96,-83,1
1642674843,76.39,981.97,1000.05,150,1.94,-1.77,-82,1
1642674903,76.09,981.75,999.82,150,1.93,-1.84,-83,1
1642674963,76.64,981.81,999.88,150,1.96,-1.71,-84,1
1642675023,76.75,981.80,999.87,150,1.98,-1.67,-82,1
1642675083,76.91,981.67,999.74,150,1.99,-1.63,-83,1
1642675143,76.78,981.74,999.81,150,2.02,-1.63,-84,1
1642675204,76.97,981.72,999.79,150,2.03,-1.58,-80,1
1642675264,75.99,981.71,999.79,150,2.03,-1.76,-85,1
1642675324,76.38,981.73,999.80,150,2.07,-1.65,-82,1
1642675384,75.11,981.53,999.60,150,2.12,-1.83,-84,1
1642675444,75.55,981.64,999.72,150,2.11,-1.76,-84,1
1642675504,75.12,981.59,999.67,150,2.09,-1.85,-86,1
1642675564,75.83,981.57,999.64,150,2.17,-1.65,-85,1
1642675624,74.61,981.56,999.64,150,2.13,-1.91,-87,1
1642675747,73.64,981.55,999.62,150,2.14,-2.08,-82,1
1642675807,75.22,981.51,999.58,150,2.12,-1.81,-84,1
1642675870,74.81,981.50,999.57,150,2.09,-1.91,-84,1
1642675930,74.35,981.48,999.55,150,2.10,-1.99,-86,1
1642675990,74.97,981.47,999.54,150,2.09,-1.88,-84,1
1642676053,74.45,981.48,999.56,150,2.07,-2.00,-86,1
1642676116,74.65,981.51,999.59,150,2.07,-1.96,-87,1
1642676179,75.73,981.47,999.54,150,2.13,-1.71,-87,1
1642676242,74.58,981.45,999.53,150,2.13,-1.91,-84,1
1642676368,73.59,981.47,999.54,150,2.17,-2.06,-86,1
1642676428,74.05,981.37,999.44,150,2.22,-1.92,-82,1
1642676491,74.82,981.38,999.45,150,2.24,-1.76,-82,1
1642676551,74.22,981.33,999.40,150,2.25,-1.86,-81,1
1642676611,74.19,981.36,999.43,150,2.29,-1.83,-83,1
1642676734,74.22,981.33,999.40,150,2.33,-1.79,-83,1
1642676991,74.73,981.19,999.27,150,2.29,-1.73,-86,1
1642677052,73.20,981.21,999.28,150,2.26,-2.04,-83,1
1642677178,73.83,981.06,999.13,150,2.29,-1.90,-85,1
1642677247,73.18,981.12,999.19,150,2.29,-2.02,-84,1
1642677301,73.16,981.05,999.12,150,2.29,-2.02,-86,1
1642677361,71.67,980.99,999.07,150,2.23,-2.36,-84,1
1642677427,72.47,980.74,998.81,150,2.32,-2.12,-85,1
1642677490,71.28,981.05,999.12,150,2.26,-2.40,-85,1
1642677550,72.04,981.10,999.17,150,2.33,-2.19,-85,1
1642677610,71.29,981.13,999.20,150,2.32,-2.34,-86,1
1642677670,72.78,981.10,999.17,150,2.33,-2.05,-80,1
1642677733,71.89,981.16,999.23,150,2.30,-2.25,-83,1
1642677796,71.77,981.18,999.25,150,2.26,-2.31,-88,1
1642677859,72.47,981.14,999.21,150,2.22,-2.22,-83,1
1642677921,72.70,981.34,999.42,150,2.22,-2.17,-86,1
1642677982,76.72,981.50,999.57,150,1.97,-1.69,-85,1
1642678044,79.60,981.36,999.43,150,1.75,-1.40,-85,1
1642678107,80.29,981.44,999.51,150,1.67,-1.36,-84,1
1642678170,79.82,981.46,999.53,150,1.64,-1.47,-85,1
1642678230,80.87,981.47,999.55,150,1.45,-1.48,-85,1
1642678293,81.37,981.47,999.54,150,1.46,-1.38,-85,1
1642678353,82.30,981.47,999.54,150,1.37,-1.32,-85,1
1642678413,83.47,981.44,999.51,150,1.32,-1.17,-82,1
1642678518,83.57,981.49,999.56,150,1.29,-1.18,-82,1
1642678599,85.00,981.45,999.52,150,1.15,-1.09,-81,1
1642678785,83.95,981.44,999.51,150,1.08,-1.33,-83,1
1642678847,83.81,981.51,999.59,150,1.03,-1.40,-83,1
1642679096,84.25,981.54,999.61,150,1.03,-1.33,-84,1
1642679285,83.90,981.55,999.63,150,0.90,-1.51,-85,1
1642679413,83.76,981.57,999.64,150,0.76,-1.67,-85,1
1642679599,83.31,981.55,999.62,150,0.66,-1.84,-85,1
1642679662,84.21,981.51,999.58,150,0.64,-1.72,-86,1
1642680231,82.37,981.36,999.43,150,0.71,-1.95,-85,1
1642680294,83.06,981.38,999.45,150,0.73,-1.82,-85,1
1642680357,80.76,981.39,999.47,150,0.66,-2.27,-86,1
1642680417,80.92,981.40,999.47,150,0.69,-2.21,-86,1
1642680603,81.01,981.33,999.40,150,0.71,-2.18,-80,1
1642680663,79.79,981.30,999.37,150,0.72,-2.37,-83,1
1642680726,78.61,981.36,999.44,150,0.71,-2.58,-86,1
1642680978,79.98,981.44,999.51,150,0.77,-2.29,-85,1
1642681101,82.31,981.37,999.44,150,0.77,-1.90,-84,1
1642681161,83.38,981.25,999.32,150,0.76,-1.74,-83,1
1642681221,84.32,981.37,999.44,150,0.79,-1.55,-82,1
1642681290,85.21,981.35,999.43,150,0.82,-1.38,-85,1
1642681470,86.04,980.07,998.15,150,0.80,-1.27,-84,1
1642681594,84.77,980.19,998.26,150,0.89,-1.38,-87,1
1642681654,85.24,981.26,999.34,150,0.95,-1.25,-83,1
1642681716,85.06,981.24,999.31,150,1.00,-1.23,-84,1
1642681776,85.01,981.22,999.29,150,1.05,-1.19,-83,1
1642681836,84.50,981.26,999.33,150,1.09,-1.23,-85,1
1642681897,83.98,981.19,999.27,150,1.11,-1.29,-83,1
1642681959,83.58,981.19,999.26,150,1.07,-1.40,-85,1
1642682085,83.64,981.22,999.29,150,1.13,-1.33,-85,1
1642682145,83.49,981.24,999.32,150,1.13,-1.35,-82,1
1642682205,83.64,981.22,999.29,150,1.10,-1.36,-87,1
1642682265,83.24,981.25,999.32,150,1.02,-1.50,-81,1
1642682388,83.61,981.09,999.17,150,0.95,-1.51,-81,1
1642682448,83.92,981.23,999.30,150,0.90,-1.51,-83,1
1642682697,84.36,981.20,999.27,150,0.79,-1.55,-82,1
1642682758,84.41,981.19,999.26,150,0.75,-1.58,-83,1
1642682820,84.67,981.23,999.30,150,0.69,-1.60,-86,1
1642682948,84.80,981.18,999.25,150,0.65,-1.61,-84,1
1642683008,85.28,981.14,999.21,150,0.60,-1.59,-83,1
1642683134,86.23,981.20,999.27,150,0.59,-1.45,-85,1
1642683257,86.88,981.19,999.27,150,0.58,-1.35,-82,1
1642683326,87.19,981.22,999.29,150,0.55,-1.33,-85,1
1642683443,88.34,981.21,999.29,150,0.51,-1.20,-84,1
1642683506,88.44,981.23,999.30,150,0.55,-1.14,-86,1
1642683566,89.81,981.24,999.32,150,0.51,-0.97,-84,1
1642683629,90.88,981.23,999.30,150,0.48,-0.84,-87,1
1642683753,93.72,981.26,999.33,150,0.40,-0.50,-81,1
1642684005,98.21,981.35,999.42,150,0.24,-0.01,-86,1
1642684065,99.50,981.27,999.35,150,0.14,0.07,-85,1
1642684125,98.78,981.34,999.42,150,0.14,-0.03,-86,1
1642684251,99.99,981.39,999.46,150,0.08,0.08,-85,1
1642684374,100.00,981.42,999.49,150,0.03,0.03,-85,1
1642684434,100.00,981.48,999.55,150,0.00,-0.00,-82,1
1642684557,100.00,981.47,999.54,150,-0.06,-0.06,-85,1
1642684681,100.00,981.46,999.53,150,-0.12,-0.12,-86,1
1642684741,100.00,981.62,999.69,150,-0.19,-0.19,-86,1
1642684801,100.00,981.56,999.63,150,-0.23,-0.23,-83,1
1642684861,100.00,981.52,999.59,150,-0.27,-0.27,-83,1
1642684921,100.00,981.56,999.63,150,-0.26,-0.26,-86,1
1642684990,100.00,981.60,999.67,150,-0.28,-0.28,-86,1
1642685369,99.81,981.65,999.72,150,-0.43,-0.46,-83,1
1642685559,99.22,981.78,999.85,150,-0.40,-0.51,-81,1
1642685694,98.63,981.88,999.95,150,-0.39,-0.58,-88,1
1642685742,98.36,981.87,999.94,150,-0.52,-0.75,-83,1
1642685811,98.21,981.92,1000.00,150,-0.44,-0.69,-83,1
1642685865,96.70,981.85,999.92,150,-0.46,-0.92,-83,1
1642685925,95.95,981.93,1000.00,150,-0.48,-1.05,-85,1
1642685985,96.07,981.92,999.99,150,-0.48,-1.03,-85,1
1642686174,95.32,982.07,1000.14,150,-0.62,-1.28,-85,1
1642686300,94.14,982.09,1000.16,150,-0.51,-1.34,-84,1
1642686423,94.32,982.14,1000.21,150,-0.90,-1.70,-87,1
1642686679,92.19,982.13,1000.20,150,-0.58,-1.69,-83,1
1642686739,91.18,982.14,1000.21,150,-0.58,-1.84,-85,1
1642686928,90.61,982.14,1000.21,150,-0.60,-1.95,-87,1
1642686988,91.07,982.16,1000.23,150,-0.60,-1.88,-83,1
1642687048,90.56,982.11,1000.19,150,-0.58,-1.93,-85,1
1642687111,89.98,982.19,1000.26,150,-0.57,-2.01,-87,1
1642687171,89.70,982.06,1000.13,150,-0.54,-2.02,-83,1
1642687231,88.39,982.24,1000.31,150,-0.83,-2.51,-86,1
1642687354,87.00,982.21,1000.28,150,-0.58,-2.48,-85,1
1642687606,86.49,982.25,1000.32,150,-0.53,-2.51,-86,1
1642687981,82.86,982.32,1000.39,150,-0.58,-3.13,-82,1
1642688041,84.38,982.42,1000.50,150,-0.60,-2.91,-86,1
1642688102,83.30,982.39,1000.46,150,-0.65,-3.13,-84,1
1642688225,82.87,982.48,1000.56,150,-0.69,-3.24,-81,1
1642688411,83.86,982.48,1000.55,150,-0.67,-3.06,-83,1
1642688723,82.42,982.41,1000.48,150,-0.76,-3.38,-84,1
1642688783,81.38,982.39,1000.47,150,-0.80,-3.59,-83,1
1642688969,81.33,982.39,1000.46,150,-0.94,-3.74,-82,1
1642689279,81.90,982.51,1000.59,150,-1.20,-3.90,-83,1
1642689465,82.32,982.48,1000.55,150,-1.38,-4.00,-85,1
1642690716,83.47,982.45,1000.52,150,-2.05,-4.48,-86,1
1642692219,84.75,982.76,1000.83,150,-2.79,-5.00,-82,1
1642693147,84.74,982.90,1000.97,150,-2.98,-5.19,-81,1
1642695428,85.77,983.20,1001.27,150,-3.50,-5.54,-80,1
1642699163,97.86,983.36,1001.43,150,-3.79,-4.08,-83,1
1642699490,97.40,983.33,1001.40,150,-3.89,-4.25,-86,1
1642701403,100.00,983.24,1001.31,150,-3.84,-3.85,-86,1
1642702086,100.00,983.24,1001.31,150,-3.48,-3.49,-84,1
1642707170,100.00,982.77,1000.84,150,-2.87,-2.88,-86,1
1642707193,100.00,982.80,1000.87,150,-3.43,-3.44,-83,1
1642710238,100.00,982.80,1000.88,150,-2.49,-2.50,-85,1
1642710364,100.00,982.77,1000.84,150,-2.47,-2.48,-82,1
1642710812,100.00,982.73,1000.80,150,-2.38,-2.39,-82,1
1642710872,100.00,982.79,1000.87,150,-2.38,-2.39,-83,1
1642711503,100.00,982.86,1000.94,150,-2.27,-2.27,-84,1
1642711691,100.00,982.91,1000.98,150,-2.22,-2.22,-86,1
1642711880,100.00,982.95,1001.02,150,-2.19,-2.19,-83,1
1642711985,100.00,983.00,1001.07,150,-2.18,-2.18,-80,1
1642712003,100.00,982.86,1000.93,150,-2.16,-2.16,-83,1
1642712126,100.00,982.96,1001.03,150,-2.16,-2.16,-81,1
1642712186,100.00,983.00,1001.08,150,-2.18,-2.18,-83,1
1642712496,100.00,982.97,1001.04,150,-2.16,-2.16,-83,1
1642712682,100.00,982.98,1001.05,150,-2.11,-2.11,-81,1
1642712937,100.00,982.77,1000.84,150,-2.09,-2.09,-82,1
1642713105,100.00,983.00,1001.08,150,-2.07,-2.07,-84,1
1642713123,100.00,982.96,1001.04,150,-2.07,-2.07,-82,1
1642713183,100.00,982.99,1001.06,150,-2.05,-2.05,-84,1
1642713312,100.00,982.92,1001.00,150,-2.05,-2.05,-87,1
1642713498,100.00,983.06,1001.14,150,-2.06,-2.06,-83,1
1642713561,100.00,982.78,1000.86,150,-2.07,-2.07,-85,1
1642713624,100.00,983.02,1001.09,150,-2.05,-2.05,-85,1
1642713748,100.00,983.06,1001.13,150,-2.10,-2.10,-81,1
1642713811,100.00,983.09,1001.17,150,-2.12,-2.12,-83,1
1642713997,100.00,983.14,1001.21,150,-2.08,-2.08,-82,1
1642714060,100.00,983.13,1001.20,150,-2.09,-2.09,-84,1
1642714186,100.00,983.13,1001.21,150,-2.08,-2.08,-82,1
1642714291,100.00,982.90,1000.97,150,-2.10,-2.10,-82,1
1642714309,100.00,983.09,1001.16,150,-2.04,-2.04,-83,1
1642714432,100.00,983.10,1001.17,150,-2.02,-2.02,-83,1
1642714492,100.00,983.05,1001.12,150,-2.06,-2.06,-85,1
1642714616,100.00,983.11,1001.19,150,-2.03,-2.03,-83,1
1642714802,100.00,983.19,1001.26,150,-2.01,-2.01,-83,1
1642714862,100.00,983.18,1001.25,150,-2.01,-2.01,-83,1
1642715031,100.00,983.27,1001.35,150,-1.99,-1.99,-83,1
1642715049,100.00,983.30,1001.37,150,-2.00,-2.00,-80,1
1642715111,100.00,983.28,1001.35,150,-1.99,-1.99,-82,1
1642715172,100.00,983.24,1001.31,150,-1.97,-1.97,-86,1
1642715358,100.00,983.31,1001.38,150,-2.02,-2.02,-81,1
1642715541,100.00,983.35,1001.42,150,-1.99,-1.99,-79,1
1642715664,100.00,983.18,1001.26,150,-2.00,-2.00,-81,1
1642715983,100.00,983.39,1001.47,150,-2.03,-2.03,-84,1
1642716233,100.00,983.48,1001.55,150,-2.03,-2.03,-80,1
1642716482,100.00,983.48,1001.55,150,-2.05,-2.05,-83,1
1642716542,100.00,983.48,1001.55,150,-2.02,-2.02,-83,1
1642716728,100.00,983.50,1001.58,150,-2.07,-2.07,-80,1
1642716791,100.00,983.45,1001.52,150,-2.04,-2.04,-85,1
1642716851,100.00,983.57,1001.64,150,-2.03,-2.03,-82,1
1642717042,100.00,983.60,1001.68,150,-2.04,-2.04,-84,1
1642717103,100.00,983.60,1001.67,150,-2.03,-2.03,-82,1
1642717169,100.00,983.61,1001.69,150,-2.03,-2.03,-84,1
1642717292,100.00,983.61,1001.68,150,-2.04,-2.04,-79,1
1642717352,100.00,983.63,1001.70,150,-2.03,-2.03,-82,1
1642717414,100.00,983.73,1001.80,150,-2.04,-2.04,-85,1
1642717600,100.00,983.69,1001.76,150,-2.04,-2.04,-82,1
1642717660,100.00,983.70,1001.78,150,-2.06,-2.06,-80,1
1642717786,100.00,983.71,1001.78,150,-2.03,-2.03,-83,1
1642717847,100.00,983.68,1001.75,150,-2.05,-2.05,-83,1
1642717909,100.00,983.71,1001.78,150,-2.05,-2.05,-85,1
1642717969,100.00,983.71,1001.79,150,-2.06,-2.06,-83,1
1642718029,100.00,983.70,1001.77,150,-2.05,-2.05,-84,1
1642718153,100.00,983.72,1001.79,150,-2.07,-2.07,-82,1
1642718213,100.00,983.74,1001.81,150,-2.06,-2.06,-83,1
1642718282,100.00,983.72,1001.79,150,-2.04,-2.04,-83,1
1642718336,100.00,983.72,1001.79,150,-2.06,-2.06,-82,1
1642718396,100.00,983.75,1001.82,150,-2.03,-2.03,-82,1
1642718459,100.00,983.80,1001.88,150,-2.03,-2.03,-82,1
1642718582,100.00,983.80,1001.88,150,-2.03,-2.03,-84,1
1642718642,100.00,983.82,1001.89,150,-2.02,-2.02,-82,1
1642718702,100.00,983.84,1001.91,150,-2.02,-2.02,-84,1
1642718765,100.00,983.93,1002.00,150,-2.01,-2.01,-84,1
1642718825,100.00,983.86,1001.93,150,-2.03,-2.03,-83,1
1642718885,100.00,983.89,1001.96,150,-2.03,-2.03,-83,1
1642719008,100.00,983.77,1001.85,150,-2.01,-2.01,-82,1
1642719068,100.00,983.84,1001.91,150,-2.02,-2.02,-84,1
1642719128,100.00,983.81,1001.88,150,-2.01,-2.01,-83,1
1642719189,100.00,983.88,1001.95,150,-2.05,-2.05,-81,1
1642719249,100.00,983.84,1001.92,150,-2.02,-2.02,-82,1
1642719309,100.00,983.91,1001.98,150,-2.01,-2.01,-82,1
1642719372,100.00,983.90,1001.97,150,-2.04,-2.04,-81,1
1642719495,100.00,983.91,1001.98,150,-2.01,-2.01,-80,1
1642719555,100.00,983.94,1002.01,150,-2.01,-2.01,-82,1
1642719618,100.00,983.86,1001.94,150,-2.01,-2.01,-85,1
1642719678,100.00,983.86,1001.93,150,-2.02,-2.02,-82,1
1642719738,100.00,983.91,1001.98,150,-2.04,-2.04,-85,1
1642719798,100.00,983.88,1001.95,150,-2.02,-2.02,-83,1
1642719858,100.00,983.91,1001.99,150,-2.02,-2.02,-82,1
1642719918,100.00,983.86,1001.93,150,-2.04,-2.04,-83,1
1642719978,100.00,983.85,1001.92,150,-1.99,-1.99,-85,1
1642720038,100.00,983.94,1002.01,150,-1.98,-1.98,-83,1
1642720098,100.00,983.76,1001.83,150,-2.00,-2.00,-84,1
1642720158,100.00,983.90,1001.97,150,-1.97,-1.97,-82,1
1642720218,100.00,983.94,1002.01,150,-1.97,-1.97,-84,1
1642720279,100.00,983.87,1001.94,150,-1.98,-1.98,-82,1
1642720339,100.00,983.94,1002.01,150,-2.00,-2.00,-82,1
1642720399,100.00,983.84,1001.91,150,-2.00,-2.00,-85,1
1642720459,100.00,983.81,1001.88,150,-2.01,-2.01,-85,1
1642720519,100.00,983.81,1001.88,150,-1.99,-1.99,-83,1
1642720579,100.00,983.79,1001.86,150,-1.97,-1.97,-85,1
1642720642,100.00,983.84,1001.91,150,-1.97,-1.97,-83,1
1642720705,100.00,983.84,1001.91,150,-1.98,-1.98,-85,1
1642720765,100.00,983.80,1001.87,150,-1.97,-1.97,-83,1
1642720825,100.00,983.78,1001.86,150,-1.96,-1.96,-81,1
1642720885,100.00,983.87,1001.94,150,-1.96,-1.96,-84,1
1642720945,100.00,983.86,1001.94,150,-1.97,-1.97,-84,1
1642721005,100.00,983.88,1001.96,150,-1.95,-1.95,-84,1
1642721065,100.00,983.86,1001.94,150,-1.93,-1.93,-86,1
1642721125,100.00,983.76,1001.83,150,-1.94,-1.94,-81,1
1642721311,100.00,983.84,1001.92,150,-1.96,-1.96,-82,1
1642721371,100.00,983.92,1001.99,150,-1.96,-1.96,-83,1
1642721431,100.00,983.92,1001.99,150,-1.95,-1.95,-82,1
1642721491,100.00,983.85,1001.92,150,-1.95,-1.95,-82,1
1642721551,100.00,983.90,1001.97,150,-1.96,-1.96,-83,1
1642721611,100.00,983.98,1002.05,150,-1.97,-1.97,-82,1
1642721671,100.00,983.92,1002.00,150,-1.96,-1.96,-82,1
1642721732,100.00,983.90,1001.97,150,-1.96,-1.96,-84,1
1642721792,100.00,983.98,1002.05,150,-1.95,-1.95,-85,1
1642721852,100.00,983.93,1002.00,150,-1.97,-1.97,-82,1
1642721912,100.00,983.90,1001.97,150,-1.97,-1.97,-86,1
1642721972,100.00,984.00,1002.07,150,-1.96,-1.96,-83,1
1642722032,100.00,983.90,1001.97,150,-1.95,-1.95,-86,1
1642722092,100.00,983.91,1001.99,150,-1.96,-1.96,-86,1
1642722152,100.00,984.00,1002.07,150,-1.94,-1.94,-83,1
1642722215,100.00,983.96,1002.04,150,-1.95,-1.95,-86,1
1642722275,100.00,983.99,1002.06,150,-1.95,-1.95,-86,1
1642722335,100.00,983.94,1002.02,150,-1.97,-1.97,-84,1
1642722395,100.00,983.93,1002.00,150,-1.95,-1.95,-85,1
1642722455,100.00,983.95,1002.03,150,-1.96,-1.96,-85,1
1642722515,100.00,983.97,1002.04,150,-1.95,-1.95,-82,1
1642722578,100.00,983.96,1002.03,150,-1.92,-1.92,-83,1
1642722638,100.00,983.96,1002.03,150,-1.93,-1.93,-85,1
1642722698,99.41,983.90,1001.97,150,-1.95,-2.04,-81,1
1642722762,99.55,983.93,1002.00,150,-1.97,-2.04,-85,1
1642722822,99.84,983.91,1001.98,150,-1.93,-1.96,-83,1
1642722945,99.76,983.90,1001.97,150,-1.92,-1.96,-82,1
1642723005,99.65,983.90,1001.97,150,-1.91,-1.96,-83,1
1642723065,99.77,983.92,1001.99,150,-1.93,-1.97,-86,1
1642723125,100.00,983.92,1002.00,150,-1.90,-1.90,-82,1
1642723185,100.00,983.89,1001.96,150,-1.89,-1.89,-82,1
1642723245,100.00,983.94,1002.02,150,-1.86,-1.86,-83,1
1642723305,100.00,983.97,1002.04,150,-1.88,-1.88,-84,1
1642723365,100.00,984.06,1002.13,150,-1.90,-1.90,-87,1
1642723425,100.00,984.00,1002.07,150,-1.88,-1.88,-82,1
1642723485,100.00,984.07,1002.14,150,-1.90,-1.90,-82,1
1642723545,100.00,984.06,1002.13,150,-1.88,-1.88,-84,1
1642723605,100.00,984.08,1002.15,150,-1.86,-1.86,-83,1
1642723665,100.00,983.96,1002.03,150,-1.87,-1.87,-82,1
1642723725,100.00,984.10,1002.17,150,-1.87,-1.87,-82,1
1642723785,99.76,984.07,1002.14,150,-1.89,-1.93,-82,1
1642723845,99.61,984.06,1002.13,150,-1.87,-1.93,-81,1
1642723905,99.37,984.05,1002.12,150,-1.88,-1.97,-82,1
1642723974,99.31,984.04,1002.11,150,-1.89,-1.99,-86,1
1642724029,99.61,983.98,1002.05,150,-1.92,-1.98,-81,1
1642724089,99.42,984.00,1002.08,150,-1.93,-2.01,-85,1
1642724149,100.00,984.08,1002.15,150,-1.91,-1.91,-83,1
1642724209,100.00,984.04,1002.11,150,-1.93,-1.93,-84,1
1642724269,100.00,984.01,1002.09,150,-1.91,-1.91,-81,1
1642724329,100.00,984.07,1002.14,150,-1.91,-1.91,-84,1
1642724392,100.00,983.99,1002.06,150,-1.91,-1.91,-84,1
1642724452,100.00,984.16,1002.24,150,-1.93,-1.93,-85,1
1642724512,99.84,984.05,1002.13,150,-1.97,-2.00,-82,1
1642724572,100.00,984.13,1002.20,150,-1.95,-1.95,-83,1
1642724632,100.00,984.05,1002.12,150,-1.94,-1.94,-83,1
1642724692,100.00,984.02,1002.09,150,-1.92,-1.92,-84,1
1642724752,100.00,984.11,1002.19,150,-1.91,-1.91,-83,1
1642724812,100.00,984.08,1002.16,150,-1.95,-1.95,-85,1
1642724872,100.00,984.10,1002.17,150,-1.95,-1.95,-85,1
1642724933,100.00,984.00,1002.07,150,-1.98,-1.98,-82,1
1642724993,100.00,984.07,1002.14,150,-2.03,-2.03,-82,1
1642725053,100.00,984.09,1002.16,150,-2.05,-2.05,-85,1
1642725113,100.00,984.08,1002.16,150,-2.03,-2.03,-85,1
1642725173,100.00,984.11,1002.18,150,-2.04,-2.04,-82,1
1642725233,100.00,984.01,1002.08,150,-2.04,-2.04,-84,1
1642725293,100.00,984.14,1002.21,150,-2.05,-2.05,-84,1
1642725353,100.00,984.09,1002.16,150,-2.08,-2.08,-83,1
1642725413,100.00,984.13,1002.20,150,-2.07,-2.07,-85,1
1642725473,100.00,983.99,1002.06,150,-2.04,-2.04,-82,1
1642725533,100.00,984.02,1002.09,150,-2.04,-2.04,-84,1
1642725593,100.00,984.10,1002.18,150,-2.09,-2.09,-85,1
1642725653,100.00,984.12,1002.20,150,-2.10,-2.10,-85,1
1642725713,99.80,983.99,1002.06,150,-2.12,-2.15,-81,1
1642725773,100.00,983.96,1002.03,150,-2.10,-2.10,-84,1
1642725833,99.20,984.06,1002.14,150,-2.14,-2.25,-84,1
1642725893,99.37,984.05,1002.12,150,-2.14,-2.23,-82,1
1642725953,98.71,984.05,1002.12,150,-2.17,-2.35,-83,1
1642726014,98.88,984.03,1002.10,150,-2.16,-2.32,-84,1
1642726074,98.50,984.02,1002.10,150,-2.17,-2.38,-81,1
1642726134,98.27,984.06,1002.13,150,-2.16,-2.40,-82,1
1642726194,98.49,984.09,1002.16,150,-2.17,-2.38,-83,1
1642726254,97.22,983.99,1002.06,150,-2.18,-2.57,-81,1
1642726314,97.15,983.99,1002.06,150,-2.17,-2.56,-80,1
1642726374,97.15,984.04,1002.11,150,-2.16,-2.56,-84,1
1642726437,95.81,984.03,1002.10,150,-2.17,-2.75,-81,1
1642726497,94.89,984.02,1002.09,150,-2.20,-2.91,-82,1
1642726557,94.34,983.99,1002.06,150,-2.20,-2.99,-84,1
1642726617,94.40,984.16,1002.24,150,-2.19,-2.97,-83,1
1642726677,93.93,983.98,1002.05,150,-2.43,-3.28,-84,1
1642726737,94.00,984.07,1002.15,150,-2.23,-3.07,-84,1
1642726797,93.72,984.10,1002.18,150,-2.22,-3.10,-83,1
1642726857,92.98,984.04,1002.11,150,-2.20,-3.19,-83,1
1642726917,92.45,984.07,1002.15,150,-2.18,-3.24,-84,1
1642726977,92.78,984.05,1002.12,150,-2.18,-3.20,-84,1
1642727037,92.36,984.09,1002.16,150,-2.16,-3.24,-82,1
1642727097,93.25,984.02,1002.09,150,-2.14,-3.09,-85,1
1642727157,93.12,984.08,1002.15,150,-2.16,-3.13,-83,1
1642727217,92.55,984.09,1002.16,150,-2.15,-3.20,-83,1
1642727277,91.84,984.02,1002.09,150,-2.15,-3.30,-82,1
1642727337,93.37,984.10,1002.17,150,-2.13,-3.06,-81,1
1642727398,93.19,984.23,1002.30,150,-2.12,-3.08,-82,1
1642727458,91.96,984.19,1002.26,150,-2.13,-3.26,-84,1
1642727518,91.69,984.14,1002.22,150,-2.14,-3.31,-83,1
1642727578,92.54,984.08,1002.15,150,-2.11,-3.16,-81,1
1642727638,91.79,984.09,1002.16,150,-2.13,-3.29,-82,1
1642727698,91.49,984.08,1002.15,150,-2.11,-3.31,-83,1
1642727758,92.12,984.09,1002.17,150,-2.10,-3.21,-83,1
1642727818,91.08,983.99,1002.07,150,-2.12,-3.38,-84,1
1642727878,91.35,984.19,1002.26,150,-2.11,-3.33,-85,1
1642727938,91.67,984.03,1002.10,150,-2.10,-3.28,-83,1
1642727998,91.93,984.12,1002.19,150,-2.10,-3.24,-83,1
1642728058,91.94,984.16,1002.24,150,-2.10,-3.24,-83,1
1642728118,92.09,984.20,1002.28,150,-2.11,-3.22,-82,1
1642728178,91.62,984.20,1002.27,150,-2.11,-3.29,-81,1
1642728238,91.67,984.18,1002.25,150,-2.12,-3.30,-85,1
1642728298,91.88,984.13,1002.21,150,-2.12,-3.27,-84,1
1642728358,91.29,984.17,1002.24,150,-2.13,-3.36,-82,1
1642728419,90.76,984.12,1002.19,150,-2.14,-3.45,-83,1
1642728479,91.17,984.08,1002.15,150,-2.15,-3.40,-80,1
1642728539,91.54,984.12,1002.20,150,-2.15,-3.35,-87,1
1642728599,91.34,984.07,1002.14,150,-2.15,-3.37,-83,1
1642728659,91.51,984.04,1002.11,150,-2.16,-3.36,-84,1
1642728719,91.04,984.15,1002.23,150,-2.18,-3.45,-84,1
1642728779,90.98,984.07,1002.14,150,-2.19,-3.47,-81,1
1642728839,91.02,984.07,1002.15,150,-2.21,-3.48,-84,1
1642728899,91.23,984.08,1002.15,150,-2.21,-3.45,-83,1
1642728959,91.10,984.18,1002.25,150,-2.22,-3.48,-86,1
1642729019,91.87,984.15,1002.22,150,-2.22,-3.37,-86,1
1642729079,91.14,984.07,1002.15,150,-2.22,-3.47,-83,1
1642729139,91.05,984.06,1002.13,150,-2.23,-3.50,-80,1
1642729199,91.17,984.13,1002.20,150,-2.22,-3.47,-83,1
1642729259,91.46,984.06,1002.14,150,-2.21,-3.42,-83,1
1642729383,91.56,984.18,1002.25,150,-2.19,-3.38,-85,1
1642729443,91.58,984.06,1002.13,150,-2.22,-3.41,-84,1
1642729503,91.95,984.10,1002.17,150,-2.20,-3.33,-82,1
1642729563,91.99,984.21,1002.28,150,-2.20,-3.33,-85,1
1642729623,91.93,984.13,1002.20,150,-2.20,-3.34,-82,1
1642729683,91.96,984.21,1002.28,150,-2.19,-3.32,-83,1
1642729743,91.54,984.23,1002.30,150,-2.18,-3.37,-84,1
1642729803,91.30,984.15,1002.22,150,-2.18,-3.41,-82,1
1642729863,91.83,984.15,1002.22,150,-2.17,-3.32,-80,1
1642729923,92.31,984.13,1002.20,150,-2.15,-3.23,-82,1
1642729983,91.38,984.16,1002.24,150,-2.15,-3.37,-82,1
1642730043,91.21,984.29,1002.36,150,-2.16,-3.40,-85,1
1642730104,91.02,984.23,1002.30,150,-2.16,-3.43,-82,1
1642730164,90.59,984.20,1002.27,150,-2.18,-3.51,-82,1
1642730224,90.35,984.28,1002.36,150,-2.18,-3.55,-84,1
1642730284,90.98,984.22,1002.29,150,-2.16,-3.44,-84,1
1642730344,90.50,984.29,1002.36,150,-2.18,-3.53,-85,1
1642730407,90.78,984.19,1002.26,150,-2.16,-3.47,-83,1
1642730467,91.02,984.23,1002.30,150,-2.15,-3.42,-81,1
1642730527,90.48,984.14,1002.21,150,-2.18,-3.53,-85,1
1642730587,90.97,984.18,1002.25,150,-2.18,-3.46,-83,1
1642730647,90.84,984.17,1002.24,150,-2.18,-3.48,-83,1
1642730707,91.02,984.28,1002.35,150,-2.18,-3.45,-83,1
1642730767,91.42,984.20,1002.27,150,-2.19,-3.40,-82,1
1642730827,91.69,984.23,1002.30,150,-2.17,-3.34,-83,1
1642730887,91.53,984.16,1002.23,150,-2.18,-3.38,-82,1
1642730947,91.99,984.11,1002.18,150,-2.19,-3.32,-84,1
1642731007,92.30,984.12,1002.19,150,-2.19,-3.27,-84,1
1642731067,92.19,984.18,1002.25,150,-2.19,-3.29,-85,1
1642731127,92.62,984.18,1002.25,150,-2.19,-3.23,-84,1
1642731187,92.42,984.23,1002.30,150,-2.19,-3.26,-82,1
1642731247,92.50,984.19,1002.26,150,-2.18,-3.23,-83,1
1642731307,92.71,984.19,1002.26,150,-2.17,-3.19,-85,1
1642731367,92.83,984.17,1002.24,150,-2.17,-3.18,-83,1
1642731427,92.88,984.26,1002.33,150,-2.17,-3.17,-86,1
1642731487,93.30,984.18,1002.25,150,-2.19,-3.13,-86,1
1642731547,93.71,984.17,1002.24,150,-2.18,-3.06,-83,1
1642731608,93.99,984.16,1002.23,150,-2.17,-3.01,-84,1
1642731668,94.14,984.06,1002.14,150,-2.22,-3.04,-83,1
1642731728,94.68,984.11,1002.18,150,-2.20,-2.94,-82,1
1642731791,94.70,984.14,1002.21,150,-2.18,-2.92,-82,1
1642731851,94.84,984.11,1002.19,150,-2.18,-2.90,-82,1
1642731911,95.01,984.15,1002.22,150,-2.44,-3.13,-86,1
1642731971,95.09,984.09,1002.17,150,-2.18,-2.86,-80,1
1642732031,95.24,984.11,1002.18,150,-2.16,-2.82,-83,1
1642732091,95.56,984.05,1002.12,150,-2.21,-2.83,-86,1
1642732151,95.62,984.09,1002.17,150,-2.20,-2.81,-83,1
1642732211,95.99,984.17,1002.24,150,-2.21,-2.77,-85,1
1642732271,96.08,984.14,1002.22,150,-2.19,-2.73,-85,1
1642732331,96.16,984.09,1002.17,150,-2.22,-2.75,-83,1
1642732391,96.08,984.15,1002.22,150,-2.19,-2.73,-86,1
1642732451,95.83,984.00,1002.07,150,-2.21,-2.79,-83,1
1642732514,95.98,984.11,1002.18,150,-2.19,-2.75,-81,1
1642732577,96.08,984.12,1002.19,150,-2.21,-2.75,-86,1
1642732637,96.17,984.11,1002.19,150,-2.20,-2.73,-83,1
1642732697,96.12,984.12,1002.19,150,-2.18,-2.72,-83,1
1642732757,96.32,984.12,1002.20,150,-2.19,-2.70,-84,1
1642732817,96.61,984.15,1002.23,150,-2.19,-2.66,-82,1
1642732877,97.15,984.15,1002.22,150,-2.19,-2.59,-86,1
1642732937,97.25,984.20,1002.27,150,-2.16,-2.54,-84,1
1642732997,98.08,984.16,1002.23,150,-2.19,-2.46,-86,1
1642733057,98.46,984.22,1002.29,150,-2.18,-2.40,-82,1
1642733118,98.53,984.18,1002.25,150,-2.17,-2.37,-83,1
1642733178,99.28,984.20,1002.27,150,-2.18,-2.28,-81,1
1642733238,99.41,984.07,1002.14,150,-2.18,-2.26,-82,1
1642733298,100.00,984.17,1002.25,150,-2.18,-2.18,-83,1
1642733358,100.00,984.18,1002.25,150,-2.17,-2.17,-83,1
1642733418,100.00,984.09,1002.16,150,-2.19,-2.19,-82,1
1642733478,100.00,984.08,1002.15,150,-2.18,-2.18,-86,1
1642733538,100.00,984.19,1002.26,150,-2.18,-2.18,-83,1
1642733598,100.00,984.09,1002.17,150,-2.15,-2.15,-81,1
1642733658,100.00,984.08,1002.15,150,-2.17,-2.17,-82,1
1642733718,100.00,984.21,1002.29,150,-2.17,-2.17,-84,1
1642733778,100.00,984.03,1002.10,150,-2.18,-2.18,-83,1
1642733838,100.00,984.18,1002.26,150,-2.19,-2.19,-82,1
1642733898,100.00,984.14,1002.22,150,-2.20,-2.20,-85,1
1642733958,100.00,984.21,1002.28,150,-2.18,-2.18,-83,1
1642734018,100.00,984.11,1002.18,150,-2.19,-2.19,-81,1
1642734078,100.00,984.19,1002.27,150,-2.20,-2.20,-88,1
1642734138,100.00,984.19,1002.27,150,-2.23,-2.23,-84,1
1642734199,100.00,984.23,1002.30,150,-2.19,-2.19,-83,1
1642734259,100.00,984.11,1002.18,150,-2.24,-2.24,-83,1
1642734319,100.00,984.14,1002.21,150,-2.22,-2.22,-82,1
1642734379,100.00,984.20,1002.28,150,-2.20,-2.20,-83,1
1642734439,100.00,984.15,1002.22,150,-2.21,-2.21,-83,1
1642734499,100.00,984.17,1002.24,150,-2.22,-2.22,-84,1
1642734559,100.00,984.11,1002.18,150,-2.24,-2.24,-82,1
1642734619,100.00,984.13,1002.21,150,-2.22,-2.22,-81,1
1642734679,100.00,984.16,1002.23,150,-2.24,-2.24,-83,1
1642734739,100.00,984.21,1002.29,150,-2.24,-2.24,-82,1
1642734799,100.00,984.18,1002.25,150,-2.23,-2.23,-82,1
1642734859,100.00,984.19,1002.26,150,-2.21,-2.21,-85,1
1642734919,99.90,984.12,1002.19,150,-2.22,-2.24,-82,1
1642734979,99.70,984.16,1002.24,150,-2.20,-2.25,-83,1
1642735039,99.70,984.13,1002.20,150,-2.19,-2.24,-81,1
1642735099,99.34,984.06,1002.13,150,-2.22,-2.31,-81,1
1642735159,99.16,984.08,1002.15,150,-2.22,-2.34,-82,1
1642735219,99.29,984.10,1002.17,150,-2.20,-2.30,-83,1
1642735279,99.26,984.14,1002.21,150,-2.20,-2.31,-84,1
1642735339,98.88,984.13,1002.20,150,-2.19,-2.35,-83,1
1642735399,99.20,984.15,1002.22,150,-2.16,-2.27,-84,1
1642735523,98.13,984.16,1002.23,150,-2.17,-2.43,-81,1
1642735583,97.86,984.18,1002.26,150,-2.15,-2.45,-80,1
1642735643,98.09,984.12,1002.19,150,-2.13,-2.40,-84,1
1642735703,97.28,984.05,1002.13,150,-2.15,-2.53,-83,1
1642735763,97.05,984.04,1002.11,150,-2.12,-2.53,-81,1
1642735823,97.34,984.11,1002.18,150,-2.11,-2.48,-83,1
1642735883,96.96,984.06,1002.13,150,-2.11,-2.53,-82,1
1642735943,97.43,984.07,1002.15,150,-2.10,-2.46,-84,1
1642736003,97.20,984.08,1002.15,150,-2.09,-2.48,-85,1
1642736063,96.95,984.08,1002.15,150,-2.11,-2.53,-82,1
1642736123,97.17,984.11,1002.18,150,-2.07,-2.46,-83,1
1642736183,97.34,984.17,1002.24,150,-2.07,-2.44,-78,1
1642736243,97.31,984.23,1002.31,150,-2.07,-2.44,-82,1
1642736303,97.27,984.18,1002.26,150,-2.07,-2.45,-85,1
1642736363,97.13,984.18,1002.26,150,-2.08,-2.48,-84,1
1642736423,97.22,984.16,1002.24,150,-2.05,-2.44,-83,1
1642736483,97.60,984.15,1002.22,150,-2.04,-2.37,-83,1
1642736543,97.82,984.17,1002.25,150,-2.04,-2.34,-83,1
1642736604,98.23,984.18,1002.25,150,-2.08,-2.33,-86,1
1642736664,98.12,984.16,1002.23,150,-2.05,-2.31,-80,1
1642736724,98.75,984.14,1002.22,150,-2.06,-2.24,-82,1
1642736784,99.42,984.14,1002.22,150,-2.11,-2.19,-83,1
1642736844,99.69,984.15,1002.22,150,-2.06,-2.11,-79,1
1642736904,100.00,984.09,1002.17,150,-2.09,-2.09,-84,1
1642736964,100.00,984.12,1002.20,150,-2.08,-2.08,-86,1
1642737024,100.00,984.09,1002.16,150,-2.08,-2.08,-84,1
1642737084,100.00,984.15,1002.22,150,-2.07,-2.07,-80,1
1642737144,100.00,984.12,1002.20,150,-2.12,-2.12,-82,1
1642737204,100.00,984.08,1002.15,150,-2.10,-2.10,-80,1
1642737264,100.00,984.08,1002.15,150,-2.10,-2.10,-82,1
1642737324,100.00,984.08,1002.15,150,-2.10,-2.10,-81,1
1642737384,100.00,984.12,1002.20,150,-2.12,-2.12,-81,1
1642737444,100.00,984.16,1002.23,150,-2.10,-2.10,-80,1
1642737504,100.00,984.08,1002.16,150,-2.12,-2.12,-81,1
1642737564,100.00,984.14,1002.21,150,-2.15,-2.15,-84,1
1642737624,100.00,984.19,1002.26,150,-2.14,-2.14,-84,1
1642737684,100.00,984.14,1002.21,150,-2.21,-2.21,-83,1
1642737744,100.00,984.13,1002.20,150,-2.26,-2.26,-82,1
1642737804,100.00,984.24,1002.31,150,-2.27,-2.27,-82,1
1642737864,100.00,984.13,1002.20,150,-2.28,-2.28,-81,1
1642737925,100.00,984.24,1002.31,150,-2.30,-2.30,-85,1
1642737985,100.00,984.07,1002.14,150,-2.33,-2.33,-83,1
1642738045,100.00,984.11,1002.18,150,-2.33,-2.33,-83,1
1642738105,100.00,984.08,1002.15,150,-2.35,-2.36,-82,1
1642738165,100.00,984.12,1002.19,150,-2.37,-2.38,-84,1
1642738225,100.00,984.16,1002.23,150,-2.34,-2.35,-84,1
1642738285,100.00,984.11,1002.18,150,-2.37,-2.38,-83,1
1642738345,100.00,984.14,1002.22,150,-2.37,-2.38,-83,1
1642738405,100.00,984.17,1002.24,150,-2.40,-2.41,-81,1
1642738465,100.00,984.15,1002.23,150,-2.37,-2.38,-82,1
1642738525,100.00,984.05,1002.12,150,-2.41,-2.42,-83,1
1642738585,100.00,983.89,1001.97,150,-2.38,-2.39,-80,1
1642738645,100.00,983.96,1002.03,150,-2.38,-2.39,-81,1
1642738705,100.00,984.15,1002.22,150,-2.37,-2.38,-83,1
1642738765,100.00,984.31,1002.38,150,-2.41,-2.42,-82,1
1642738825,100.00,984.36,1002.43,150,-2.39,-2.40,-83,1
1642738885,100.00,984.25,1002.32,150,-2.39,-2.40,-84,1
1642738946,100.00,984.21,1002.29,150,-2.40,-2.41,-83,1
1642739006,100.00,984.07,1002.14,150,-2.44,-2.45,-84,1
1642739066,100.00,984.08,1002.15,150,-2.42,-2.43,-81,1
1642739126,100.00,984.07,1002.14,150,-2.43,-2.44,-83,1
1642739186,100.00,984.11,1002.19,150,-2.42,-2.43,-84,1
1642739246,100.00,983.94,1002.01,150,-2.42,-2.43,-83,1
1642739306,100.00,983.89,1001.97,150,-2.38,-2.39,-82,1
1642739366,100.00,983.92,1001.99,150,-2.38,-2.39,-83,1
1642739426,100.00,983.94,1002.01,150,-2.37,-2.38,-85,1
1642739486,100.00,984.00,1002.07,150,-2.37,-2.38,-83,1
1642739546,100.00,984.07,1002.14,150,-2.35,-2.36,-84,1
1642739606,100.00,984.11,1002.18,150,-2.34,-2.35,-80,1
1642739666,100.00,984.11,1002.18,150,-2.33,-2.33,-83,1
1642739726,100.00,983.97,1002.04,150,-2.35,-2.36,-81,1
1642739789,100.00,983.97,1002.04,150,-2.38,-2.39,-85,1
1642739849,100.00,983.99,1002.06,150,-2.36,-2.37,-82,1
1642739909,100.00,983.94,1002.01,150,-2.34,-2.35,-83,1
1642739969,100.00,984.04,1002.11,150,-2.39,-2.40,-83,1
1642740029,100.00,984.03,1002.10,150,-2.35,-2.36,-83,1
1642740089,100.00,984.06,1002.13,150,-2.32,-2.32,-86,1
1642740149,100.00,984.02,1002.09,150,-2.36,-2.37,-82,1
1642740210,100.00,984.08,1002.16,150,-2.33,-2.33,-83,1
1642740270,100.00,984.06,1002.14,150,-2.32,-2.32,-83,1
1642740330,100.00,984.08,1002.16,150,-2.31,-2.31,-82,1
1642740390,100.00,984.09,1002.17,150,-2.31,-2.31,-81,1
1642740450,100.00,984.08,1002.15,150,-2.28,-2.28,-81,1
1642740510,100.00,984.08,1002.15,150,-2.27,-2.27,-83,1
1642740570,100.00,984.10,1002.18,150,-2.27,-2.27,-80,1
1642740630,100.00,984.11,1002.18,150,-2.27,-2.27,-82,1
1642740690,100.00,984.14,1002.21,150,-2.29,-2.29,-83,1
1642740750,100.00,984.16,1002.24,150,-2.25,-2.25,-81,1
1642740810,100.00,984.19,1002.26,150,-2.26,-2.26,-83,1
1642740933,100.00,984.06,1002.13,150,-2.26,-2.26,-83,1
1642740993,100.00,984.08,1002.15,150,-2.23,-2.23,-81,1
1642741053,100.00,984.11,1002.18,150,-2.23,-2.23,-80,1
1642741113,100.00,984.12,1002.19,150,-2.24,-2.24,-83,1
1642741173,100.00,984.18,1002.25,150,-2.21,-2.21,-80,1
1642741233,100.00,984.15,1002.22,150,-2.20,-2.20,-84,1
1642741293,100.00,984.18,1002.26,150,-2.19,-2.19,-81,1
1642741353,100.00,984.24,1002.31,150,-2.19,-2.19,-82,1
1642741413,100.00,984.26,1002.33,150,-2.22,-2.22,-84,1
1642741474,100.00,984.25,1002.32,150,-2.19,-2.19,-82,1
1642741534,100.00,984.17,1002.24,150,-2.16,-2.16,-81,1
1642741594,100.00,984.10,1002.17,150,-2.23,-2.23,-77,1
1642741654,100.00,984.16,1002.23,150,-2.14,-2.14,-79,1
1642741714,100.00,984.22,1002.30,150,-2.17,-2.17,-82,1
1642741774,100.00,984.26,1002.34,150,-2.17,-2.17,-82,1
1642741834,100.00,984.26,1002.33,150,-2.17,-2.17,-82,1
1642741897,100.00,984.29,1002.36,150,-2.16,-2.16,-84,1
1642741957,100.00,984.26,1002.34,150,-2.15,-2.15,-86,1
1642742017,100.00,984.21,1002.28,150,-2.14,-2.14,-81,1
1642742077,100.00,984.32,1002.39,150,-2.13,-2.13,-81,1
1642742137,100.00,984.33,1002.41,150,-2.15,-2.15,-83,1
1642742197,100.00,984.29,1002.36,150,-2.18,-2.18,-80,1
1642742257,100.00,984.23,1002.30,150,-2.20,-2.20,-84,1
1642742317,100.00,984.24,1002.31,150,-2.17,-2.17,-82,1
1642742377,100.00,984.23,1002.30,150,-2.18,-2.18,-84,1
1642742437,100.00,984.17,1002.24,150,-2.15,-2.15,-83,1
1642742497,100.00,984.26,1002.34,150,-2.12,-2.12,-85,1
1642742557,100.00,984.32,1002.39,150,-2.11,-2.11,-82,1
1642742618,100.00,984.25,1002.33,150,-2.12,-2.12,-85,1
1642742678,100.00,984.30,1002.37,150,-2.09,-2.09,-82,1
1642742740,100.00,984.35,1002.42,150,-2.10,-2.10,-86,1
1642742800,100.00,984.36,1002.44,150,-2.07,-2.07,-85,1
1642742861,100.00,984.35,1002.42,150,-2.07,-2.07,-85,1
1642742921,100.00,984.26,1002.34,150,-2.04,-2.04,-84,1
1642742981,100.00,984.32,1002.39,150,-2.00,-2.00,-80,1
1642743041,100.00,984.42,1002.49,150,-1.97,-1.97,-83,1
1642743101,100.00,984.34,1002.41,150,-1.94,-1.94,-83,1
1642743161,100.00,984.41,1002.48,150,-1.96,-1.96,-82,1
1642743221,100.00,984.40,1002.47,150,-1.95,-1.95,-80,1
1642743281,100.00,984.44,1002.52,150,-1.95,-1.95,-82,1
1642743341,100.00,984.40,1002.47,150,-1.93,-1.93,-81,1
1642743401,100.00,984.44,1002.51,150,-1.92,-1.92,-84,1
1642743461,100.00,984.41,1002.49,150,-1.90,-1.90,-82,1
1642743521,100.00,984.49,1002.56,150,-1.89,-1.89,-82,1
1642743581,100.00,984.49,1002.56,150,-1.89,-1.89,-83,1
1642743704,100.00,984.59,1002.67,150,-1.83,-1.83,-86,1
1642743764,100.00,984.63,1002.70,150,-1.82,-1.82,-84,1
1642743827,100.00,984.67,1002.74,150,-1.80,-1.80,-83,1
1642743887,100.00,984.67,1002.74,150,-1.78,-1.78,-83,1
1642743947,100.00,984.74,1002.82,150,-1.78,-1.78,-81,1
1642744007,100.00,984.72,1002.79,150,-1.76,-1.76,-84,1
1642744068,100.00,984.72,1002.79,150,-1.77,-1.77,-83,1
1642744128,100.00,984.65,1002.73,150,-1.73,-1.73,-84,1
1642744188,100.00,984.69,1002.76,150,-1.72,-1.72,-80,1
1642744248,100.00,984.76,1002.83,150,-1.71,-1.71,-84,1
1642744308,100.00,984.70,1002.77,150,-1.68,-1.68,-81,1
1642744368,100.00,984.80,1002.87,150,-1.67,-1.67,-85,1
1642744428,100.00,984.69,1002.76,150,-1.66,-1.66,-81,1
1642744488,100.00,984.78,1002.85,150,-1.63,-1.63,-83,1
1642744548,100.00,984.78,1002.86,150,-1.60,-1.60,-85,1
1642744608,100.00,984.90,1002.97,150,-1.57,-1.57,-82,1
1642744668,100.00,984.83,1002.90,150,-1.56,-1.56,-81,1
1642744728,100.00,984.81,1002.88,150,-1.56,-1.56,-85,1
1642744788,100.00,984.83,1002.90,150,-1.55,-1.55,-85,1
1642744848,100.00,984.80,1002.87,150,-1.54,-1.54,-83,1
1642744908,100.00,984.85,1002.92,150,-1.50,-1.50,-80,1
1642744968,100.00,984.84,1002.91,150,-1.49,-1.49,-80,1
1642745028,100.00,984.89,1002.97,150,-1.48,-1.48,-81,1
1642745088,100.00,984.92,1002.99,150,-1.50,-1.50,-83,1
1642745148,100.00,984.93,1003.00,150,-1.46,-1.46,-81,1
1642745208,100.00,984.91,1002.98,150,-1.40,-1.40,-83,1
1642745268,100.00,984.92,1002.99,150,-1.38,-1.38,-82,1
1642745328,100.00,985.01,1003.08,150,-1.36,-1.36,-83,1
1642745388,100.00,984.82,1002.89,150,-1.37,-1.37,-82,1
1642745448,100.00,984.96,1003.03,150,-1.37,-1.37,-85,1
1642745509,100.00,984.95,1003.03,150,-1.35,-1.35,-83,1
1642745569,100.00,984.94,1003.02,150,-1.33,-1.33,-85,1
1642745629,100.00,984.99,1003.07,150,-1.32,-1.32,-83,1
1642745689,100.00,985.03,1003.10,150,-1.33,-1.33,-80,1
1642745749,100.00,985.00,1003.07,150,-1.31,-1.31,-83,1
1642745809,100.00,985.03,1003.10,150,-1.27,-1.27,-85,1
1642745869,100.00,985.00,1003.07,150,-1.26,-1.26,-82,1
1642745929,100.00,985.01,1003.08,150,-1.26,-1.26,-85,1
1642745989,100.00,985.01,1003.08,150,-1.25,-1.25,-83,1
1642746049,100.00,985.05,1003.12,150,-1.23,-1.23,-82,1
1642746109,100.00,985.09,1003.16,150,-1.23,-1.23,-82,1
1642746169,100.00,985.04,1003.11,150,-1.24,-1.24,-81,1
1642746229,100.00,985.05,1003.13,150,-1.21,-1.21,-83,1
1642746289,100.00,985.08,1003.15,150,-1.23,-1.23,-85,1
1642746349,100.00,985.18,1003.25,150,-1.20,-1.20,-83,1
1642746412,100.00,985.04,1003.11,150,-1.22,-1.22,-85,1
1642746598,100.00,985.16,1003.23,150,-1.22,-1.22,-82,1
1642746658,100.00,985.12,1003.19,150,-1.22,-1.22,-83,1
1642746719,100.00,985.02,1003.09,150,-1.22,-1.22,-83,1
1642746779,100.00,985.10,1003.17,150,-1.17,-1.17,-80,1
1642746839,100.00,985.20,1003.27,150,-1.19,-1.19,-83,1
1642746899,100.00,985.21,1003.28,150,-1.16,-1.16,-83,1
1642746962,100.00,985.13,1003.20,150,-1.14,-1.14,-84,1
1642747022,100.00,985.23,1003.30,150,-1.13,-1.13,-83,1
1642747082,100.00,985.14,1003.21,150,-1.13,-1.13,-82,1
1642747145,100.00,985.21,1003.29,150,-1.13,-1.13,-85,1
1642747205,100.00,985.25,1003.32,150,-1.17,-1.17,-84,1
1642747265,100.00,985.24,1003.31,150,-1.14,-1.14,-85,1
1642747325,100.00,985.28,1003.35,150,-1.11,-1.11,-81,1
1642747385,100.00,985.32,1003.39,150,-1.13,-1.13,-85,1
1642747445,100.00,985.43,1003.50,150,-1.15,-1.15,-82,1
1642747505,100.00,985.39,1003.46,150,-1.13,-1.13,-84,1
1642747565,100.00,985.52,1003.60,150,-1.12,-1.12,-83,1
1642747625,100.00,985.49,1003.57,150,-1.16,-1.16,-80,1
1642747685,100.00,985.48,1003.56,150,-1.10,-1.10,-82,1
1642747745,100.00,985.45,1003.52,150,-1.10,-1.10,-86,1
1642747805,100.00,985.45,1003.53,150,-1.08,-1.08,-85,1
1642747865,100.00,985.49,1003.56,150,-1.08,-1.08,-85,1
1642747925,100.00,985.46,1003.54,150,-1.08,-1.08,-84,1
1642747985,100.00,985.49,1003.56,150,-1.06,-1.06,-83,1
1642748046,100.00,985.49,1003.57,150,-1.06,-1.06,-83,1
1642748106,100.00,985.44,1003.52,150,-1.07,-1.07,-83,1
1642748229,100.00,985.48,1003.55,150,-1.04,-1.04,-82,1
1642748289,100.00,985.45,1003.52,150,-1.04,-1.04,-83,1
1642748349,100.00,985.43,1003.50,150,-1.05,-1.05,-84,1
1642748409,100.00,985.46,1003.53,150,-1.06,-1.06,-80,1
1642748469,100.00,985.47,1003.55,150,-1.03,-1.03,-85,1
1642748532,100.00,985.44,1003.51,150,-1.04,-1.04,-82,1
1642748592,100.00,985.50,1003.58,150,-1.01,-1.01,-84,1
1642748652,100.00,985.53,1003.60,150,-1.02,-1.02,-85,1
1642748712,100.00,985.47,1003.54,150,-1.01,-1.01,-86,1
1642748772,100.00,985.47,1003.54,150,-1.01,-1.01,-83,1
1642748832,100.00,985.55,1003.62,150,-1.02,-1.02,-83,1
1642748955,100.00,985.39,1003.47,150,-1.04,-1.04,-84,1
1642749015,100.00,985.46,1003.53,150,-1.03,-1.03,-82,1
1642749078,100.00,985.57,1003.64,150,-0.99,-0.99,-85,1
1642749138,100.00,985.56,1003.63,150,-1.05,-1.05,-83,1
1642749201,100.00,985.50,1003.57,150,-1.04,-1.04,-85,1
1642749324,100.00,985.54,1003.61,150,-1.01,-1.01,-82,1
1642749387,100.00,985.52,1003.59,150,-0.98,-0.98,-82,1
1642749511,100.00,985.59,1003.67,150,-0.94,-0.94,-84,1
1642749573,100.00,985.67,1003.74,150,-0.92,-0.92,-82,1
1642749697,100.00,985.69,1003.76,150,-0.92,-0.92,-81,1
1642749765,100.00,985.66,1003.73,150,-0.93,-0.93,-85,1
1642749820,100.00,985.54,1003.61,150,-0.93,-0.93,-83,1
1642749943,100.00,985.70,1003.77,150,-0.85,-0.85,-83,1
1642750003,100.00,985.80,1003.87,150,-0.87,-0.87,-85,1
1642750063,100.00,985.70,1003.77,150,-0.84,-0.84,-81,1
1642750124,100.00,985.68,1003.76,150,-0.84,-0.84,-81,1
1642750184,100.00,985.60,1003.67,150,-0.82,-0.82,-84,1
1642750244,100.00,985.63,1003.70,150,-0.81,-0.81,-85,1
1642750304,100.00,985.66,1003.73,150,-0.78,-0.78,-82,1
1642750427,100.00,985.64,1003.71,150,-0.79,-0.79,-82,1
1642750487,100.00,985.73,1003.81,150,-0.77,-0.77,-85,1
1642750737,100.00,985.78,1003.86,150,-0.77,-0.77,-85,1
1642750797,100.00,985.90,1003.98,150,-0.76,-0.76,-86,1
1642750857,100.00,985.89,1003.96,150,-0.74,-0.74,-84,1
1642750917,100.00,985.76,1003.84,150,-0.73,-0.73,-86,1
1642750977,100.00,985.99,1004.06,150,-0.73,-0.73,-85,1
1642751037,100.00,985.92,1004.00,150,-0.77,-0.77,-83,1
1642751097,100.00,985.93,1004.00,150,-0.73,-0.73,-85,1
1642751157,100.00,986.06,1004.13,150,-0.75,-0.75,-85,1
1642751217,100.00,986.03,1004.10,150,-0.76,-0.76,-85,1
1642751277,100.00,986.01,1004.09,150,-0.69,-0.69,-83,1
1642751337,100.00,986.00,1004.08,150,-0.67,-0.67,-85,1
1642751406,100.00,986.06,1004.14,150,-0.68,-0.68,-87,1
1642751461,100.00,986.13,1004.21,150,-0.67,-0.67,-87,1
1642751584,100.00,986.17,1004.24,150,-0.65,-0.65,-84,1
1642751644,100.00,986.15,1004.22,150,-0.66,-0.66,-85,1
1642751769,100.00,986.06,1004.13,150,-0.60,-0.60,-82,1
1642751829,100.00,986.16,1004.24,150,-0.57,-0.57,-83,1
1642751890,100.00,986.23,1004.30,150,-0.53,-0.53,-87,1
1642751950,100.00,986.22,1004.30,150,-0.54,-0.54,-83,1
1642752010,100.00,986.24,1004.31,150,-0.51,-0.51,-83,1
1642752070,100.00,986.15,1004.22,150,-0.56,-0.56,-86,1
1642752130,100.00,985.92,1003.99,150,-0.55,-0.55,-84,1
1642752190,100.00,986.31,1004.38,150,-0.51,-0.51,-82,1
1642752313,100.00,986.24,1004.31,150,-0.49,-0.49,-84,1
1642752373,100.00,986.29,1004.37,150,-0.51,-0.51,-83,1
1642752433,100.00,986.25,1004.32,150,-0.50,-0.50,-83,1
1642752496,100.00,986.35,1004.42,150,-0.53,-0.53,-85,1
1642752556,100.00,986.33,1004.40,150,-0.50,-0.50,-84,1
1642752619,100.00,986.31,1004.38,150,-0.48,-0.48,-87,1
1642752679,100.00,986.50,1004.58,150,-0.47,-0.47,-82,1
1642752739,99.55,986.47,1004.54,150,-0.50,-0.57,-83,1
1642752799,99.35,986.46,1004.53,150,-0.48,-0.57,-85,1
1642752859,99.32,986.46,1004.53,150,-0.45,-0.55,-83,1
1642752922,100.00,986.46,1004.53,150,-0.44,-0.44,-83,1
1642752982,99.62,986.50,1004.57,150,-0.63,-0.68,-81,1
1642753043,99.91,986.52,1004.60,150,-0.43,-0.44,-86,1
1642753103,100.00,986.49,1004.56,150,-0.43,-0.43,-84,1
1642753163,100.00,986.48,1004.55,150,-0.40,-0.40,-85,1
1642753223,100.00,986.53,1004.60,150,-0.41,-0.41,-83,1
1642753283,100.00,986.49,1004.57,150,-0.39,-0.39,-85,1
1642753469,100.00,986.50,1004.57,150,-0.42,-0.42,-83,1
1642753529,100.00,986.42,1004.49,150,-0.45,-0.45,-83,1
1642753653,100.00,986.49,1004.57,150,-0.38,-0.38,-84,1
1642753713,100.00,986.53,1004.60,150,-0.40,-0.40,-84,1
1642753773,100.00,986.46,1004.53,150,-0.38,-0.38,-83,1
1642753833,100.00,986.48,1004.55,150,-0.36,-0.36,-83,1
1642753893,100.00,986.54,1004.62,150,-0.32,-0.32,-84,1
1642753953,100.00,986.57,1004.64,150,-0.26,-0.26,-82,1
1642754013,99.30,986.57,1004.64,150,-0.23,-0.33,-81,1
1642754076,97.71,986.45,1004.52,150,-0.22,-0.54,-84,1
1642754136,98.09,986.51,1004.58,150,-0.15,-0.42,-82,1
1642754196,97.49,986.49,1004.56,150,-0.10,-0.45,-86,1
1642754256,96.58,986.44,1004.51,150,-0.07,-0.55,-83,1
1642754319,95.24,986.53,1004.60,150,-0.03,-0.70,-85,1
1642754379,95.50,986.44,1004.51,150,0.01,-0.62,-84,1
1642754439,95.07,986.54,1004.61,150,0.06,-0.64,-85,1
1642754499,94.71,986.60,1004.67,150,0.13,-0.62,-81,1
1642754562,93.88,986.48,1004.55,150,0.18,-0.69,-85,1
1642754622,93.80,986.53,1004.61,150,0.25,-0.63,-84,1
1642754745,94.58,986.55,1004.63,150,0.39,-0.38,-86,1
1642754805,90.78,986.45,1004.52,150,0.34,-0.99,-82,1
1642754868,89.36,986.56,1004.64,150,0.35,-1.20,-84,1
1642754929,92.74,986.47,1004.54,150,0.45,-0.59,-87,1
1642754991,90.85,986.58,1004.65,150,0.46,-0.86,-83,1
1642755051,89.33,986.55,1004.62,150,0.44,-1.11,-83,1
1642755111,89.21,986.48,1004.55,150,0.43,-1.14,-86,1
1642755237,90.70,986.56,1004.63,150,0.52,-0.83,-86,1
1642755297,88.95,986.64,1004.71,150,0.52,-1.09,-84,1
1642755357,88.45,986.61,1004.68,150,0.49,-1.20,-86,1
1642755417,87.52,986.58,1004.65,150,0.51,-1.32,-83,1
1642755477,90.64,986.46,1004.54,150,0.58,-0.77,-84,1
1642755537,88.73,986.57,1004.64,150,0.58,-1.07,-82,1
1642755597,89.04,986.52,1004.59,150,0.61,-0.99,-84,1
1642755657,89.34,986.57,1004.65,150,0.67,-0.88,-82,1
1642755780,86.50,986.61,1004.68,150,0.61,-1.38,-83,1
1642755840,86.71,986.67,1004.74,150,0.60,-1.36,-83,1
1642755900,88.73,986.53,1004.60,150,0.68,-0.97,-87,1
1642755960,87.58,986.57,1004.64,150,0.68,-1.15,-86,1
1642756020,85.98,986.62,1004.70,150,0.59,-1.49,-83,1
1642756143,88.06,986.63,1004.70,150,0.67,-1.08,-83,1
1642756203,87.81,986.73,1004.80,150,0.67,-1.12,-85,1
1642756327,88.68,986.66,1004.73,150,0.61,-1.04,-85,1
1642756389,88.30,986.58,1004.65,150,0.54,-1.17,-85,1
1642756449,88.48,986.58,1004.65,150,0.59,-1.09,-81,1
1642756509,88.70,986.70,1004.77,150,0.56,-1.09,-85,1
1642756569,89.06,986.61,1004.68,150,0.49,-1.10,-84,1
1642756632,88.99,986.61,1004.68,150,0.52,-1.09,-87,1
1642756692,89.53,986.69,1004.77,150,0.48,-1.04,-84,1
1642756752,88.70,986.73,1004.80,150,0.35,-1.30,-85,1
1642756813,90.53,986.57,1004.64,150,0.47,-0.90,-84,1
1642756873,89.60,986.18,1004.25,150,0.14,-1.37,-84,1
1642756933,89.90,986.74,1004.82,150,0.53,-0.94,-85,1
1642756993,89.12,986.65,1004.72,150,0.49,-1.09,-84,1
1642757116,89.19,986.69,1004.76,150,0.53,-1.04,-86,1
1642757176,88.37,986.67,1004.74,150,0.51,-1.19,-84,1
1642757236,89.22,986.71,1004.78,150,0.59,-0.98,-84,1
1642757296,88.56,986.67,1004.74,150,0.55,-1.12,-85,1
1642757356,88.50,986.67,1004.74,150,0.59,-1.09,-86,1
1642757416,87.95,986.69,1004.76,150,0.54,-1.23,-83,1
1642757477,88.16,986.65,1004.72,150,0.59,-1.14,-85,1
1642757600,88.99,986.70,1004.77,150,0.51,-1.09,-84,1
1642757660,88.99,986.66,1004.73,150,0.53,-1.08,-83,1
1642757783,88.66,986.79,1004.86,150,0.59,-1.07,-83,1
1642757846,88.75,986.83,1004.90,150,0.60,-1.04,-85,1
1642757909,88.12,986.74,1004.81,150,0.65,-1.09,-85,1
1642757969,88.40,986.80,1004.87,150,0.69,-1.01,-87,1
1642758029,87.48,986.70,1004.78,150,0.74,-1.10,-85,1
1642758089,85.85,986.57,1004.65,150,0.74,-1.36,-82,1
1642758212,86.80,986.62,1004.69,150,0.91,-1.04,-83,1
1642758276,86.18,986.72,1004.79,150,0.91,-1.14,-83,1
1642758336,84.72,986.80,1004.88,150,0.97,-1.31,-83,1
1642758396,83.47,986.79,1004.86,150,0.85,-1.63,-86,1
1642758456,85.01,986.75,1004.82,150,0.90,-1.34,-85,1
1642758516,85.07,986.80,1004.87,150,0.95,-1.28,-84,1
1642758585,85.02,986.83,1004.90,150,0.96,-1.27,-89,1
1642758639,85.71,986.88,1004.95,150,1.03,-1.09,-85,1
1642758699,83.96,986.92,1004.99,150,0.97,-1.44,-84,1
1642758759,83.39,986.81,1004.88,150,0.86,-1.64,-86,1
1642758819,83.58,986.75,1004.82,150,0.87,-1.60,-84,1
1642758882,83.69,986.69,1004.77,150,0.90,-1.55,-87,1
1642758942,83.60,986.74,1004.82,150,0.95,-1.51,-84,1
1642759005,84.47,986.85,1004.92,150,1.00,-1.32,-83,1
1642759065,85.40,986.84,1004.91,150,1.12,-1.06,-83,1
1642759128,83.29,986.75,1004.82,150,1.12,-1.40,-85,1
1642759188,84.49,986.76,1004.83,150,1.18,-1.14,-84,1
1642759314,83.33,986.78,1004.85,150,1.48,-1.04,-85,1
1642759374,83.30,986.77,1004.84,150,1.27,-1.25,-84,1
1642759434,80.27,986.77,1004.84,150,1.60,-1.43,-86,1
1642759498,81.38,986.77,1004.85,150,1.72,-1.13,-87,1
1642759558,79.82,986.78,1004.85,150,1.69,-1.42,-87,1
1642759618,79.25,986.76,1004.84,150,1.68,-1.53,-84,1
1642759678,80.15,986.76,1004.83,150,1.76,-1.30,-84,1
1642759741,78.30,986.70,1004.77,150,1.64,-1.73,-87,1
1642759804,78.76,986.79,1004.86,150,1.72,-1.57,-85,1
1642759864,77.85,986.73,1004.81,150,1.69,-1.76,-84,1
1642759927,77.91,986.58,1004.66,150,1.74,-1.70,-87,1
1642759987,78.20,986.72,1004.79,150,1.82,-1.57,-88,1
1642760047,79.05,986.69,1004.76,150,1.91,-1.34,-85,1
1642760107,76.37,986.84,1004.91,150,1.89,-1.83,-86,1
1642760167,77.97,986.70,1004.77,150,1.81,-1.62,-84,1
1642760356,81.08,986.81,1004.88,150,1.84,-1.06,-88,1
1642760416,80.92,986.76,1004.83,150,1.67,-1.25,-87,1
1642760476,81.01,986.91,1004.98,150,1.72,-1.19,-84,1
1642760536,81.27,986.76,1004.83,150,1.56,-1.30,-84,1
1642760596,82.29,986.78,1004.85,150,1.51,-1.18,-85,1
1642760656,82.08,986.66,1004.74,150,1.42,-1.30,-87,1
1642760716,81.99,986.80,1004.88,150,1.36,-1.38,-84,1
1642760786,83.17,986.82,1004.90,150,1.48,-1.06,-87,1
1642760840,81.30,986.78,1004.85,150,1.37,-1.48,-83,1
1642760963,82.19,986.84,1004.91,150,1.40,-1.30,-84,1
1642761023,82.53,986.81,1004.88,150,1.36,-1.29,-86,1
1642761087,83.62,986.83,1004.90,150,1.32,-1.15,-88,1
1642761210,86.86,986.74,1004.81,150,1.23,-0.72,-82,1
1642761273,86.56,986.85,1004.92,150,1.23,-0.76,-88,1
1642761402,86.64,986.72,1004.79,150,1.07,-0.91,-87,1
1642761591,87.28,986.86,1004.93,150,0.97,-0.91,-85,1
1642761716,88.70,986.95,1005.02,150,0.89,-0.76,-85,1
1642761776,88.27,986.89,1004.96,150,0.78,-0.94,-84,1
1642761839,88.04,986.88,1004.95,150,0.78,-0.97,-86,1
1642762088,89.18,986.98,1005.05,150,0.74,-0.84,-88,1
1642762211,89.59,986.86,1004.93,150,0.69,-0.83,-83,1
1642762461,92.47,986.78,1004.85,150,0.69,-0.39,-86,1
1642762521,92.25,986.77,1004.84,150,0.68,-0.43,-83,1
1642762644,94.01,986.88,1004.95,150,0.62,-0.23,-87,1
1642762707,94.46,986.81,1004.89,150,0.56,-0.23,-84,1
1642762773,93.89,986.86,1004.93,150,0.64,-0.23,-85,1
1642762835,94.80,986.88,1004.95,150,0.54,-0.20,-87,1
1642762961,95.08,986.98,1005.06,150,0.47,-0.23,-87,1
1642763088,95.38,986.92,1004.99,150,0.07,-0.58,-83,1
1642763148,95.64,986.96,1005.03,150,0.43,-0.19,-86,1
1642763379,96.25,986.87,1004.94,150,0.35,-0.18,-89,1
1642763397,96.57,986.80,1004.88,150,0.34,-0.14,-85,1
1642763460,96.33,986.08,1004.15,150,0.38,-0.14,-84,1
1642763586,97.01,986.77,1004.84,150,0.31,-0.11,-87,1
1642763649,96.40,986.75,1004.82,150,0.26,-0.25,-83,1
1642763709,96.61,986.75,1004.83,150,0.32,-0.16,-83,1
1642763769,96.78,986.87,1004.95,150,0.35,-0.10,-81,1
1642763892,97.15,986.85,1004.93,150,0.38,-0.02,-84,1
1642763952,97.71,986.92,1004.99,150,0.38,0.06,-85,1
1642764013,97.73,986.60,1004.67,150,0.41,0.09,-82,1
1642764073,97.65,986.92,1004.99,150,0.46,0.13,-85,1
1642764133,97.95,986.90,1004.98,150,0.47,0.18,-82,1
1642764193,97.83,986.83,1004.90,150,0.52,0.21,-85,1
1642764253,98.09,986.82,1004.89,150,0.50,0.23,-83,1
1642764313,97.89,986.51,1004.59,150,0.55,0.25,-84,1
1642764439,98.31,986.95,1005.02,150,0.59,0.35,-85,1
1642764562,100.00,986.90,1004.97,150,0.59,0.59,-83,1
1642764625,100.00,986.91,1004.98,150,0.56,0.56,-85,1
1642764811,100.00,986.85,1004.93,150,0.45,0.45,-84,1
1642764997,100.00,986.87,1004.94,150,0.57,0.57,-85,1
1642765057,100.00,986.84,1004.91,150,0.55,0.55,-84,1
1642765246,100.00,986.88,1004.95,150,0.58,0.58,-86,1
1642765306,100.00,986.88,1004.95,150,0.53,0.53,-86,1
1642765369,100.00,986.86,1004.93,150,0.54,0.54,-82,1
1642765429,100.00,986.89,1004.96,150,0.52,0.52,-84,1
1642765615,100.00,986.84,1004.92,150,0.46,0.46,-87,1
1642765675,100.00,986.78,1004.86,150,0.46,0.46,-83,1
1642765735,100.00,986.80,1004.88,150,0.46,0.46,-86,1
1642765795,100.00,986.78,1004.86,150,0.51,0.51,-86,1
1642765927,100.00,986.70,1004.78,150,0.47,0.47,-86,1
1642765982,100.00,986.71,1004.79,150,0.56,0.56,-84,1
1642766042,100.00,986.76,1004.83,150,0.55,0.55,-84,1
1642766102,100.00,986.74,1004.81,150,0.38,0.38,-86,1
1642766162,100.00,986.74,1004.81,150,0.39,0.39,-82,1
1642766285,100.00,986.77,1004.84,150,0.39,0.39,-83,1
1642766345,100.00,986.78,1004.85,150,0.37,0.37,-84,1
1642766534,100.00,986.77,1004.84,150,0.26,0.26,-87,1
1642766597,100.00,986.75,1004.82,150,0.24,0.24,-89,1
1642766849,100.00,986.75,1004.82,150,0.06,0.06,-85,1
1642766909,100.00,986.68,1004.75,150,0.03,0.03,-83,1
1642766969,100.00,986.75,1004.83,150,-0.01,-0.01,-87,1
1642767030,100.00,986.69,1004.76,150,0.09,0.09,-86,1
1642767090,100.00,986.70,1004.77,150,0.03,0.03,-87,1
1642767150,100.00,986.78,1004.86,150,0.08,0.08,-85,1
1642767213,100.00,986.80,1004.88,150,0.08,0.08,-86,1
1642767336,100.00,986.78,1004.85,150,0.01,0.01,-82,1
1642767396,100.00,986.73,1004.80,150,0.02,0.02,-83,1
1642767456,100.00,986.72,1004.79,150,0.05,0.05,-85,1
1642767516,100.00,986.74,1004.82,150,0.08,0.08,-85,1
1642767576,100.00,986.80,1004.87,150,0.11,0.11,-86,1
1642767639,100.00,986.80,1004.87,150,0.06,0.06,-84,1
1642767701,100.00,986.82,1004.90,150,0.10,0.10,-84,1
1642767761,100.00,986.74,1004.81,150,0.10,0.10,-84,1
1642767822,100.00,986.82,1004.89,150,0.14,0.14,-86,1
1642767882,100.00,986.84,1004.91,150,0.15,0.15,-82,1
1642767942,100.00,986.80,1004.87,150,0.13,0.13,-83,1
1642768002,100.00,986.82,1004.89,150,0.11,0.11,-87,1
1642768062,100.00,986.76,1004.83,150,0.18,0.18,-85,1
1642768122,100.00,986.86,1004.93,150,0.20,0.20,-85,1
1642768185,100.00,986.84,1004.91,150,0.24,0.24,-86,1
1642768308,100.00,986.86,1004.93,150,0.27,0.27,-84,1
1642768494,100.00,986.84,1004.92,150,0.15,0.15,-84,1
1642768554,100.00,986.77,1004.85,150,0.15,0.15,-85,1
1642768615,100.00,986.84,1004.91,150,0.13,0.13,-85,1
1642768675,100.00,986.80,1004.88,150,0.14,0.14,-83,1
1642768735,100.00,986.93,1005.00,150,0.19,0.19,-85,1
1642768921,100.00,986.89,1004.96,150,0.21,0.21,-83,1
1642768984,100.00,986.94,1005.02,150,0.18,0.18,-87,1
1642769044,100.00,986.97,1005.04,150,0.13,0.13,-84,1
1642769104,100.00,986.90,1004.97,150,0.17,0.17,-80,1
1642769164,100.00,986.97,1005.04,150,0.20,0.20,-84,1
1642769224,100.00,986.97,1005.04,150,0.25,0.25,-82,1
1642769284,100.00,986.90,1004.97,150,0.23,0.23,-84,1
1642769344,100.00,986.89,1004.96,150,0.25,0.25,-87,1
1642769467,100.00,986.85,1004.93,150,0.35,0.35,-83,1
1642769530,100.00,986.80,1004.87,150,0.27,0.27,-85,1
1642769593,100.00,986.93,1005.00,150,0.36,0.36,-86,1
1642769653,100.00,986.87,1004.95,150,0.36,0.36,-82,1
1642770034,100.00,986.98,1005.05,150,0.36,0.36,-85,1
1642770220,100.00,986.96,1005.03,150,0.42,0.42,-85,1
1642770280,100.00,986.99,1005.06,150,0.40,0.40,-84,1
1642770383,100.00,986.99,1005.06,150,0.44,0.44,-84,1
1642770409,100.00,987.01,1005.08,150,0.49,0.49,-86,1
1642770487,100.00,987.14,1005.21,150,0.46,0.46,-84,1
1642770536,100.00,987.14,1005.21,150,0.43,0.43,-87,1
1642770596,100.00,987.13,1005.21,150,0.42,0.42,-85,1
1642770659,100.00,987.15,1005.22,150,0.47,0.47,-83,1
1642770782,100.00,987.14,1005.22,150,0.27,0.27,-84,1
1642770842,100.00,987.14,1005.22,150,0.36,0.36,-83,1
1642770902,100.00,987.21,1005.29,150,0.29,0.29,-82,1
1642770962,100.00,987.22,1005.29,150,0.26,0.26,-83,1
1642771022,100.00,987.23,1005.30,150,0.29,0.29,-84,1
1642771085,100.00,987.24,1005.31,150,0.32,0.32,-88,1
1642771145,100.00,987.24,1005.31,150,0.34,0.34,-81,1
1642771205,100.00,987.29,1005.36,150,0.29,0.29,-82,1
1642771328,100.00,987.28,1005.35,150,0.25,0.25,-84,1
1642771451,100.00,987.31,1005.38,150,0.25,0.25,-86,1
1642771514,100.00,987.36,1005.43,150,0.27,0.27,-84,1
1642771574,100.00,987.29,1005.37,150,0.24,0.24,-81,1
1642771634,100.00,987.35,1005.43,150,0.25,0.25,-84,1
1642771694,100.00,987.40,1005.48,150,0.27,0.27,-85,1
1642771755,100.00,987.40,1005.47,150,0.28,0.28,-86,1
1642771817,100.00,987.48,1005.55,150,0.26,0.26,-85,1
1642771877,100.00,987.39,1005.47,150,0.28,0.28,-84,1
1642771938,100.00,987.30,1005.37,150,0.23,0.23,-83,1
1642772000,100.00,987.40,1005.47,150,0.23,0.23,-85,1
1642772123,100.00,987.42,1005.49,150,0.21,0.21,-80,1
1642772311,100.00,987.49,1005.56,150,0.21,0.21,-84,1
1642772434,100.00,987.48,1005.56,150,0.01,0.01,-83,1
1642772497,100.00,987.53,1005.61,150,0.19,0.19,-87,1
1642772560,100.00,987.48,1005.55,150,-0.02,-0.02,-88,1
1642772620,100.00,987.55,1005.62,150,0.11,0.11,-84,1
1642772680,99.64,987.54,1005.61,150,0.09,0.04,-86,1
1642772740,99.19,987.56,1005.63,150,0.06,-0.06,-86,1
1642772803,99.16,987.56,1005.63,150,0.09,-0.03,-84,1
1642772926,99.19,987.59,1005.67,150,0.15,0.04,-88,1
1642772992,98.58,987.71,1005.78,150,0.16,-0.04,-88,1
1642773052,98.92,987.61,1005.68,150,0.15,-0.00,-84,1
1642773175,96.61,987.66,1005.73,150,0.21,-0.27,-84,1
1642773298,96.64,987.78,1005.86,150,0.16,-0.31,-85,1
1642773358,96.82,987.76,1005.83,150,0.18,-0.27,-86,1
1642773798,96.29,987.87,1005.95,150,0.19,-0.33,-86,1
1642773858,96.33,987.83,1005.90,150,0.18,-0.34,-85,1
1642773918,96.03,987.85,1005.92,150,0.16,-0.40,-84,1
1642773978,96.12,987.85,1005.92,150,0.16,-0.39,-84,1
1642774164,96.24,987.81,1005.88,150,0.09,-0.44,-84,1
1642774353,96.63,987.91,1005.99,150,0.14,-0.33,-85,1
1642774539,96.79,987.86,1005.94,150,0.12,-0.33,-84,1
1642774602,96.42,987.89,1005.96,150,0.07,-0.43,-87,1
1642774854,96.31,987.91,1005.98,150,0.11,-0.41,-85,1
1642774977,95.44,987.96,1006.03,150,0.12,-0.53,-84,1
1642775164,95.94,988.03,1006.10,150,0.00,-0.57,-86,1
1642775224,96.31,988.02,1006.10,150,0.04,-0.48,-87,1
1642775410,96.75,988.09,1006.17,150,0.07,-0.39,-83,1
1642775473,96.72,988.00,1006.08,150,0.04,-0.42,-85,1
1642775533,96.63,988.13,1006.20,150,0.04,-0.43,-83,1
1642775656,96.50,988.11,1006.19,150,0.05,-0.44,-82,1
1642775716,96.36,988.18,1006.25,150,0.01,-0.50,-85,1
1642775776,96.71,988.13,1006.20,150,0.02,-0.44,-84,1
1642775836,95.87,988.13,1006.20,150,0.03,-0.55,-85,1
1642776091,96.64,988.23,1006.30,150,-0.06,-0.53,-87,1
1642776403,97.63,988.27,1006.34,150,-0.17,-0.50,-83,1
1642776529,98.26,988.40,1006.47,150,-0.20,-0.44,-84,1
1642776589,98.64,988.42,1006.49,150,-0.25,-0.44,-87,1
1642776715,99.25,988.45,1006.52,150,-0.30,-0.41,-86,1
1642776775,99.33,988.39,1006.46,150,-0.34,-0.43,-83,1
1642776835,99.00,988.39,1006.46,150,-0.33,-0.47,-83,1
1642776896,98.91,988.40,1006.47,150,-0.33,-0.48,-83,1
1642777019,99.25,988.46,1006.53,150,-0.38,-0.49,-87,1
1642777145,98.92,988.47,1006.54,150,-0.38,-0.53,-82,1
1642777270,98.57,988.37,1006.44,150,-0.40,-0.60,-87,1
1642777457,98.81,988.44,1006.52,150,-0.47,-0.64,-82,1
1642777517,98.73,988.49,1006.57,150,-0.48,-0.66,-81,1
1642777577,98.87,988.49,1006.56,150,-0.48,-0.64,-87,1
1642777892,99.15,988.57,1006.65,150,-0.47,-0.59,-86,1
1642778016,98.82,988.62,1006.69,150,-0.47,-0.64,-85,1
1642778265,97.88,988.63,1006.71,150,-0.54,-0.84,-87,1
1642778327,97.80,988.60,1006.67,150,-0.55,-0.86,-83,1
1642778390,97.87,988.66,1006.73,150,-0.52,-0.82,-87,1
1642778516,97.92,988.58,1006.65,150,-0.58,-0.87,-88,1
1642778639,97.73,988.62,1006.70,150,-0.60,-0.92,-82,1
1642778702,97.58,988.75,1006.83,150,-0.62,-0.96,-86,1
1642778765,97.64,988.72,1006.79,150,-0.63,-0.96,-86,1
1642778960,98.86,988.78,1006.85,150,-0.63,-0.79,-87,1
1642779021,99.13,988.72,1006.79,150,-0.65,-0.77,-85,1
1642779083,100.00,988.79,1006.86,150,-0.66,-0.66,-87,1
1642779146,100.00,988.80,1006.87,150,-0.72,-0.72,-84,1
1642779271,100.00,988.83,1006.90,150,-0.73,-0.73,-83,1
1642779397,100.00,988.85,1006.92,150,-0.77,-0.77,-86,1
1642779586,100.00,988.91,1006.98,150,-0.79,-0.79,-84,1
1642779646,100.00,988.85,1006.93,150,-0.83,-0.83,-83,1
1642779961,100.00,988.84,1006.91,150,-0.89,-0.89,-83,1
1642781901,100.00,989.05,1007.13,150,-0.90,-0.90,-82,1
1642782028,100.00,989.22,1007.29,150,-0.87,-0.87,-85,1
1642782091,100.00,989.26,1007.33,150,-0.87,-0.87,-86,1
1642782222,100.00,989.23,1007.30,150,-0.90,-0.90,-84,1
1642782340,100.00,989.20,1007.27,150,-0.88,-0.88,-86,1
1642782592,100.00,989.31,1007.38,150,-0.94,-0.94,-85,1
1642782776,100.00,989.13,1007.20,150,-0.94,-0.94,-82,1
1642783087,100.00,989.04,1007.11,150,-1.06,-1.06,-83,1
1642783644,100.00,989.32,1007.39,150,-1.04,-1.04,-81,1
1642784918,100.00,989.50,1007.57,150,-1.06,-1.06,-85,1
1642784980,100.00,989.48,1007.55,150,-1.08,-1.08,-84,1
1642785843,100.00,989.54,1007.61,150,-1.10,-1.10,-85,1
1642785968,100.00,989.54,1007.61,150,-1.11,-1.11,-82,1
1642786401,100.00,989.64,1007.71,150,-1.14,-1.14,-83,1
1642786590,100.00,989.61,1007.68,150,-1.13,-1.13,-85,1
1642786653,100.00,989.62,1007.69,150,-1.27,-1.27,-84,1
1642786776,100.00,989.68,1007.75,150,-1.23,-1.23,-82,1
1642786965,100.00,989.59,1007.66,150,-1.37,-1.37,-83,1
1642787028,100.00,989.60,1007.67,150,-1.40,-1.40,-82,1
1642787088,100.00,989.66,1007.73,150,-1.39,-1.39,-86,1
1642787395,100.00,989.66,1007.73,150,-1.56,-1.56,-85,1
1642789364,100.00,989.96,1008.03,150,-1.41,-1.41,-82,1
1642789487,100.00,989.93,1008.00,150,-1.39,-1.39,-84,1
1642789799,100.00,989.89,1007.97,150,-1.46,-1.46,-81,1
1642790112,100.00,989.92,1007.99,150,-1.45,-1.45,-83,1
1642790235,100.00,989.90,1007.98,150,-1.46,-1.46,-82,1
1642790421,100.00,989.95,1008.02,150,-1.46,-1.46,-82,1
1642790673,100.00,989.94,1008.01,150,-1.46,-1.46,-82,1
1642790733,100.00,989.91,1007.98,150,-1.50,-1.50,-83,1
1642790982,100.00,990.10,1008.17,150,-1.55,-1.55,-84,1
1642791105,100.00,990.08,1008.16,150,-1.52,-1.52,-82,1
1642791165,100.00,990.02,1008.10,150,-1.56,-1.56,-85,1
1642791481,100.00,990.08,1008.15,150,-1.55,-1.55,-83,1
1642791863,100.00,990.21,1008.29,150,-1.60,-1.60,-84,1
1642792175,100.00,990.17,1008.24,150,-1.64,-1.64,-83,1
1642792425,100.00,990.27,1008.34,150,-1.66,-1.66,-82,1
1642792677,100.00,990.29,1008.37,150,-1.60,-1.60,-86,1
1642792929,100.00,990.26,1008.33,150,-1.61,-1.61,-82,1
1642795113,100.00,990.48,1008.56,150,-1.52,-1.52,-81,1
1642795492,100.00,990.52,1008.59,150,-1.57,-1.57,-83,1
1642795555,100.00,990.53,1008.60,150,-1.56,-1.56,-83,1
1642795746,100.00,990.63,1008.70,150,-1.52,-1.52,-83,1
1642795870,100.00,990.63,1008.70,150,-1.55,-1.55,-84,1
1642796248,100.00,990.73,1008.80,150,-1.73,-1.73,-87,1
1642797200,100.00,990.79,1008.86,150,-2.18,-2.18,-84,1
1642797377,100.00,990.79,1008.86,150,-2.16,-2.16,-82,1
1642797503,100.00,990.82,1008.89,150,-2.15,-2.15,-87,1
1642797626,100.00,990.75,1008.82,150,-2.13,-2.13,-83,1
1642797687,100.00,990.76,1008.84,150,-2.13,-2.13,-83,1
1642797747,100.00,990.72,1008.80,150,-2.11,-2.11,-81,1
1642798745,100.00,990.62,1008.69,150,-2.27,-2.27,-84,1
1642799180,100.00,990.60,1008.67,150,-2.20,-2.20,-81,1
1642799240,100.00,990.57,1008.65,150,-2.19,-2.19,-82,1
1642799300,100.00,990.50,1008.58,150,-2.19,-2.19,-85,1
1642799423,100.00,990.48,1008.56,150,-2.19,-2.19,-84,1
1642799546,100.00,990.53,1008.60,150,-2.22,-2.22,-82,1
1642799609,100.00,990.46,1008.54,150,-2.25,-2.25,-86,1
1642799732,100.00,990.41,1008.49,150,-2.29,-2.29,-80,1
1642799792,100.00,990.48,1008.55,150,-2.30,-2.30,-82,1
1642799916,100.00,990.54,1008.61,150,-2.33,-2.33,-81,1
1642800039,100.00,990.52,1008.59,150,-2.37,-2.38,-83,1
1642800225,100.00,990.50,1008.57,150,-2.34,-2.35,-81,1
1642800414,100.00,990.51,1008.58,150,-2.30,-2.30,-85,1
1642800603,100.00,990.50,1008.57,150,-2.28,-2.28,-81,1
1642800663,100.00,990.55,1008.62,150,-2.35,-2.36,-82,1
1642800912,100.00,990.57,1008.64,150,-2.18,-2.18,-82,1
1642800975,100.00,990.57,1008.64,150,-2.15,-2.15,-85,1
1642801080,100.00,990.57,1008.64,150,-2.12,-2.12,-84,1
1642801101,100.00,990.57,1008.64,150,-2.09,-2.09,-85,1
1642801416,100.00,990.60,1008.67,150,-1.99,-1.99,-80,1
1642801479,100.00,990.58,1008.66,150,-2.01,-2.01,-85,1
1642801608,100.00,990.68,1008.75,150,-1.95,-1.95,-85,1
1642801731,100.00,990.58,1008.65,150,-1.95,-1.95,-80,1
1642801920,100.00,990.63,1008.71,150,-1.86,-1.86,-84,1
1642801983,100.00,990.64,1008.71,150,-1.87,-1.87,-82,1
1642802232,100.00,990.53,1008.61,150,-1.83,-1.83,-86,1
1642802292,100.00,990.56,1008.64,150,-1.82,-1.82,-84,1
1642802355,100.00,990.52,1008.59,150,-1.84,-1.84,-82,1
1642802415,100.00,990.48,1008.55,150,-1.81,-1.81,-82,1
1642802475,100.00,990.47,1008.54,150,-1.79,-1.79,-82,1
1642802601,100.00,990.36,1008.43,150,-1.81,-1.81,-83,1
1642802661,100.00,990.40,1008.47,150,-1.80,-1.80,-85,1
1642802724,100.00,989.94,1008.01,150,-1.78,-1.78,-85,1
1642802784,100.00,990.46,1008.53,150,-1.78,-1.78,-84,1
1642802846,100.00,990.37,1008.44,150,-1.77,-1.77,-86,1
1642802909,100.00,990.42,1008.49,150,-1.78,-1.78,-85,1
1642802969,100.00,990.42,1008.50,150,-1.75,-1.75,-85,1
1642803029,100.00,990.42,1008.49,150,-1.74,-1.74,-81,1
1642803092,100.00,990.42,1008.49,150,-1.78,-1.78,-86,1
1642803278,100.00,990.33,1008.40,150,-1.73,-1.73,-84,1
1642803338,100.00,990.38,1008.45,150,-1.72,-1.72,-83,1
1642803398,100.00,990.42,1008.49,150,-1.72,-1.72,-82,1
1642803480,100.00,990.35,1008.42,150,-1.75,-1.75,-84,1
1642803522,100.00,990.32,1008.39,150,-1.75,-1.75,-79,1
1642803585,100.00,990.30,1008.37,150,-1.72,-1.72,-82,1
1642803645,100.00,990.27,1008.35,150,-1.74,-1.74,-84,1
1642803768,100.00,990.30,1008.37,150,-1.75,-1.75,-84,1
1642803894,100.00,990.32,1008.39,150,-1.76,-1.76,-85,1
1642803954,100.00,990.41,1008.48,150,-1.73,-1.73,-81,1
1642804014,100.00,990.35,1008.42,150,-1.75,-1.75,-82,1
1642804074,100.00,990.36,1008.43,150,-1.74,-1.74,-83,1
1642804137,100.00,990.32,1008.40,150,-1.76,-1.76,-86,1
1642804263,100.00,990.34,1008.41,150,-1.73,-1.73,-81,1
1642804323,100.00,990.33,1008.40,150,-1.75,-1.75,-81,1
1642804383,100.00,990.30,1008.37,150,-1.77,-1.77,-81,1
1642804443,100.00,990.34,1008.41,150,-1.76,-1.76,-82,1
1642804503,100.00,990.32,1008.39,150,-1.72,-1.72,-87,1
1642804563,100.00,990.28,1008.36,150,-1.73,-1.73,-82,1
1642804689,100.00,990.27,1008.34,150,-1.73,-1.73,-83,1
1642804812,100.00,990.28,1008.36,150,-1.85,-1.85,-83,1
1642804872,100.00,990.22,1008.29,150,-1.73,-1.73,-81,1
1642804932,100.00,990.29,1008.36,150,-1.74,-1.74,-82,1
1642804993,100.00,990.33,1008.40,150,-1.75,-1.75,-86,1
1642805053,100.00,990.32,1008.39,150,-1.74,-1.74,-81,1
1642805113,100.00,990.21,1008.29,150,-1.76,-1.76,-83,1
1642805173,100.00,990.31,1008.39,150,-1.76,-1.76,-83,1
1642805233,100.00,990.39,1008.46,150,-1.77,-1.77,-86,1
1642805293,100.00,990.32,1008.40,150,-1.75,-1.75,-86,1
1642805355,100.00,990.36,1008.43,150,-1.72,-1.72,-83,1
1642805542,100.00,990.32,1008.40,150,-1.75,-1.75,-83,1
1642805602,100.00,990.36,1008.43,150,-1.72,-1.72,-83,1
1642805662,100.00,990.42,1008.49,150,-1.73,-1.73,-83,1
1642805723,100.00,990.34,1008.41,150,-1.72,-1.72,-80,1
1642805783,100.00,990.43,1008.50,150,-1.72,-1.72,-84,1
1642805843,100.00,990.40,1008.47,150,-1.73,-1.73,-82,1
1642805903,100.00,990.39,1008.46,150,-1.71,-1.71,-82,1
1642805965,100.00,990.41,1008.48,150,-1.69,-1.69,-84,1
1642806026,100.00,990.39,1008.46,150,-1.72,-1.72,-80,1
1642806086,100.00,990.42,1008.49,150,-1.70,-1.70,-82,1
1642806148,100.00,990.41,1008.48,150,-1.69,-1.69,-86,1
1642806209,100.00,990.38,1008.45,150,-1.68,-1.68,-82,1
1642806269,100.00,990.49,1008.56,150,-1.70,-1.70,-81,1
1642806329,100.00,990.43,1008.50,150,-1.69,-1.69,-82,1
1642806452,100.00,990.45,1008.52,150,-1.68,-1.68,-82,1
1642806512,100.00,990.46,1008.53,150,-1.65,-1.65,-83,1
1642806572,100.00,990.47,1008.54,150,-1.68,-1.68,-87,1
1642806635,100.00,990.47,1008.54,150,-1.68,-1.68,-82,1
1642806758,100.00,990.49,1008.56,150,-1.66,-1.66,-87,1
1642806820,100.00,990.40,1008.47,150,-1.66,-1.66,-87,1
1642806880,100.00,990.43,1008.50,150,-1.64,-1.64,-83,1
1642806941,100.00,990.46,1008.53,150,-1.67,-1.67,-85,1
1642807003,100.00,990.45,1008.52,150,-1.67,-1.67,-86,1
1642807063,100.00,990.36,1008.44,150,-1.70,-1.70,-84,1
1642807123,100.00,990.37,1008.44,150,-1.67,-1.67,-82,1
1642807183,100.00,990.43,1008.50,150,-1.67,-1.67,-85,1
1642807243,100.00,990.35,1008.42,150,-1.65,-1.65,-84,1
1642807375,100.00,990.42,1008.49,150,-1.63,-1.63,-86,1
1642807435,100.00,990.32,1008.40,150,-1.66,-1.66,-81,1
1642807495,100.00,990.34,1008.42,150,-1.63,-1.63,-82,1
1642807558,100.00,990.33,1008.40,150,-1.63,-1.63,-83,1
1642807618,100.00,990.34,1008.41,150,-1.64,-1.64,-86,1
1642807684,100.00,990.35,1008.42,150,-1.67,-1.67,-86,1
1642807744,100.00,990.35,1008.42,150,-1.66,-1.66,-86,1
1642807804,100.00,990.27,1008.34,150,-1.67,-1.67,-81,1
1642807864,100.00,990.25,1008.32,150,-1.68,-1.68,-85,1
1642807925,100.00,990.26,1008.33,150,-1.70,-1.70,-80,1
1642807985,100.00,990.32,1008.39,150,-1.67,-1.67,-83,1
1642808047,100.00,990.33,1008.40,150,-1.66,-1.66,-86,1
1642808108,100.00,990.36,1008.44,150,-1.65,-1.65,-81,1
1642808168,100.00,990.32,1008.39,150,-1.71,-1.71,-85,1
1642808228,100.00,990.34,1008.42,150,-1.67,-1.67,-85,1
1642808297,100.00,990.32,1008.40,150,-1.67,-1.67,-87,1
1642808354,100.00,990.36,1008.43,150,-1.66,-1.66,-86,1
1642808414,100.00,990.25,1008.32,150,-1.67,-1.67,-87,1
1642808474,100.00,990.28,1008.36,150,-1.64,-1.64,-87,1
1642808534,100.00,990.21,1008.28,150,-1.64,-1.64,-84,1
1642808594,100.00,990.14,1008.22,150,-1.69,-1.69,-83,1
1642808654,100.00,990.13,1008.20,150,-1.70,-1.70,-80,1
1642808717,100.00,990.08,1008.15,150,-1.68,-1.68,-86,1
1642808777,100.00,990.06,1008.13,150,-1.67,-1.67,-85,1
1642808900,100.00,990.01,1008.08,150,-1.70,-1.70,-83,1
1642808960,100.00,990.01,1008.09,150,-1.95,-1.95,-83,1
1642809021,100.00,990.03,1008.11,150,-1.73,-1.73,-83,1
1642809144,100.00,989.99,1008.07,150,-1.76,-1.76,-81,1
1642809204,100.00,990.02,1008.10,150,-1.74,-1.74,-84,1
1642809264,100.00,989.94,1008.01,150,-1.77,-1.77,-85,1
1642809324,100.00,990.01,1008.08,150,-1.75,-1.75,-85,1
1642809384,100.00,990.00,1008.07,150,-1.78,-1.78,-81,1
1642809444,100.00,990.06,1008.13,150,-1.75,-1.75,-85,1
1642809567,100.00,990.03,1008.10,150,-1.80,-1.80,-84,1
1642809627,100.00,990.05,1008.13,150,-1.78,-1.78,-83,1
1642809687,100.00,990.08,1008.16,150,-1.77,-1.77,-84,1
1642809747,100.00,990.03,1008.10,150,-1.80,-1.80,-84,1
1642809807,100.00,990.00,1008.07,150,-1.79,-1.79,-83,1
1642809867,100.00,990.04,1008.11,150,-1.77,-1.77,-85,1
1642809928,100.00,990.01,1008.08,150,-1.79,-1.79,-81,1
1642810051,100.00,990.03,1008.10,150,-1.79,-1.79,-85,1
1642810111,100.00,990.05,1008.13,150,-1.78,-1.78,-81,1
1642810171,100.00,990.10,1008.17,150,-1.77,-1.77,-82,1
1642810294,100.00,990.15,1008.22,150,-1.73,-1.73,-80,1
1642810354,100.00,990.15,1008.22,150,-1.74,-1.74,-82,1
1642810414,100.00,990.10,1008.18,150,-1.74,-1.74,-81,1
1642810474,100.00,990.10,1008.17,150,-1.74,-1.74,-86,1
1642810534,100.00,990.12,1008.19,150,-1.73,-1.73,-86,1
1642810594,100.00,990.08,1008.15,150,-1.74,-1.74,-82,1
1642810717,100.00,990.06,1008.13,150,-1.74,-1.74,-83,1
1642810777,100.00,990.04,1008.11,150,-1.74,-1.74,-84,1
1642810837,100.00,990.10,1008.17,150,-1.78,-1.78,-85,1
1642810897,100.00,990.05,1008.13,150,-1.78,-1.78,-83,1
1642810957,100.00,990.09,1008.17,150,-1.78,-1.78,-82,1
1642811020,100.00,990.08,1008.16,150,-1.78,-1.78,-86,1
1642811080,100.00,990.10,1008.17,150,-1.76,-1.76,-83,1
1642811140,100.00,990.10,1008.17,150,-1.79,-1.79,-84,1
1642811200,100.00,990.09,1008.16,150,-1.77,-1.77,-86,1
1642811260,100.00,990.09,1008.16,150,-1.78,-1.78,-82,1
1642811320,100.00,990.10,1008.17,150,-1.81,-1.81,-84,1
1642811381,100.00,990.10,1008.17,150,-1.81,-1.81,-86,1
1642811441,100.00,990.08,1008.16,150,-1.82,-1.82,-81,1
1642811501,100.00,990.11,1008.19,150,-1.82,-1.82,-83,1
1642811561,100.00,990.09,1008.16,150,-1.84,-1.84,-84,1
1642811621,100.00,990.18,1008.25,150,-1.86,-1.86,-83,1
1642811681,100.00,990.10,1008.17,150,-1.81,-1.81,-86,1
1642811744,100.00,990.13,1008.20,150,-1.83,-1.83,-87,1
1642811804,100.00,990.13,1008.21,150,-1.87,-1.87,-87,1
1642811867,100.00,990.14,1008.21,150,-1.87,-1.87,-84,1
1642811990,100.00,990.13,1008.20,150,-1.83,-1.83,-82,1
1642812053,100.00,990.18,1008.25,150,-1.82,-1.82,-88,1
1642812113,100.00,990.10,1008.18,150,-1.87,-1.87,-83,1
1642812173,100.00,990.19,1008.27,150,-1.90,-1.90,-82,1
1642812233,100.00,990.20,1008.27,150,-1.87,-1.87,-87,1
1642812293,100.00,990.19,1008.27,150,-1.89,-1.89,-83,1
1642812353,100.00,990.32,1008.39,150,-1.88,-1.88,-85,1
1642812413,100.00,990.28,1008.35,150,-1.86,-1.86,-83,1
1642812473,100.00,990.46,1008.54,150,-1.88,-1.88,-81,1
1642812533,100.00,990.53,1008.60,150,-1.88,-1.88,-81,1
1642812593,100.00,990.55,1008.63,150,-1.89,-1.89,-84,1
1642812653,100.00,990.56,1008.64,150,-1.89,-1.89,-86,1
1642812716,100.00,990.60,1008.67,150,-1.88,-1.88,-87,1
1642812776,100.00,990.64,1008.71,150,-1.85,-1.85,-84,1
1642812836,100.00,990.62,1008.69,150,-1.93,-1.93,-86,1
1642812896,100.00,990.62,1008.69,150,-1.97,-1.97,-84,1
1642812959,100.00,990.64,1008.71,150,-1.95,-1.95,-86,1
1642813019,100.00,990.63,1008.70,150,-1.94,-1.94,-82,1
1642813082,100.00,990.62,1008.69,150,-1.95,-1.95,-86,1
1642813142,100.00,990.67,1008.75,150,-1.95,-1.95,-85,1
1642813202,100.00,990.67,1008.74,150,-1.96,-1.96,-84,1
1642813262,100.00,990.59,1008.67,150,-2.00,-2.00,-85,1
1642813322,100.00,990.64,1008.71,150,-2.00,-2.00,-86,1
1642813382,100.00,990.67,1008.74,150,-1.99,-1.99,-84,1
1642813442,100.00,990.71,1008.78,150,-2.06,-2.06,-85,1
1642813502,100.00,990.72,1008.79,150,-2.04,-2.04,-84,1
1642813562,100.00,990.71,1008.78,150,-2.06,-2.06,-86,1
1642813622,100.00,990.71,1008.78,150,-2.08,-2.08,-85,1
1642813682,100.00,990.72,1008.79,150,-2.06,-2.06,-86,1
1642813745,100.00,990.69,1008.76,150,-2.05,-2.05,-87,1
1642813805,100.00,990.73,1008.80,150,-2.05,-2.05,-86,1
1642813865,100.00,990.71,1008.78,150,-2.06,-2.06,-85,1
1642813925,100.00,990.72,1008.79,150,-2.06,-2.06,-86,1
1642813985,100.00,990.69,1008.77,150,-2.06,-2.06,-87,1
1642814045,100.00,990.72,1008.79,150,-2.05,-2.05,-85,1
1642814105,100.00,990.74,1008.81,150,-2.09,-2.09,-84,1
1642814165,100.00,990.69,1008.76,150,-2.06,-2.06,-85,1
1642814225,100.00,990.72,1008.80,150,-2.07,-2.07,-83,1
1642814286,100.00,990.72,1008.79,150,-2.06,-2.06,-83,1
1642814346,100.00,990.71,1008.78,150,-2.11,-2.11,-84,1
1642814406,100.00,990.74,1008.81,150,-2.12,-2.12,-87,1
1642814466,100.00,990.77,1008.85,150,-2.10,-2.10,-84,1
1642814526,100.00,990.85,1008.93,150,-2.08,-2.08,-85,1
1642814586,100.00,990.84,1008.91,150,-2.10,-2.10,-87,1
1642814646,100.00,990.84,1008.92,150,-2.11,-2.11,-87,1
1642814706,100.00,990.86,1008.94,150,-2.12,-2.12,-87,1
1642814766,100.00,990.86,1008.93,150,-2.10,-2.10,-86,1
1642814889,100.00,990.82,1008.90,150,-2.08,-2.08,-87,1
1642814949,100.00,990.87,1008.94,150,-2.09,-2.09,-86,1
1642815009,100.00,990.91,1008.98,150,-2.09,-2.09,-85,1
1642815069,100.00,990.91,1008.98,150,-2.08,-2.08,-88,1
1642815129,100.00,990.93,1009.00,150,-2.10,-2.10,-84,1
1642815189,100.00,990.92,1008.99,150,-2.11,-2.11,-84,1
1642815250,100.00,990.92,1008.99,150,-2.09,-2.09,-85,1
1642815310,100.00,990.90,1008.97,150,-2.08,-2.08,-84,1
1642815370,100.00,990.91,1008.98,150,-2.07,-2.07,-87,1
1642815430,100.00,990.87,1008.95,150,-2.06,-2.06,-86,1
1642815490,100.00,990.89,1008.96,150,-2.06,-2.06,-84,1
1642815550,100.00,990.86,1008.94,150,-2.04,-2.04,-83,1
1642815611,100.00,990.84,1008.91,150,-2.08,-2.08,-83,1
1642815671,100.00,990.85,1008.92,150,-2.04,-2.04,-85,1
1642815731,100.00,990.84,1008.91,150,-2.02,-2.02,-87,1
1642815791,100.00,990.92,1008.99,150,-2.05,-2.05,-82,1
1642815851,100.00,990.89,1008.96,150,-2.04,-2.04,-83,1
1642815914,100.00,990.87,1008.94,150,-2.06,-2.06,-88,1
1642815976,100.00,990.86,1008.94,150,-2.05,-2.05,-87,1
1642816037,100.00,990.85,1008.92,150,-2.03,-2.03,-85,1
1642816097,100.00,990.89,1008.97,150,-2.02,-2.02,-86,1
1642816157,100.00,990.88,1008.95,150,-2.01,-2.01,-84,1
1642816217,100.00,990.90,1008.97,150,-2.02,-2.02,-85,1
1642816277,100.00,990.91,1008.98,150,-2.02,-2.02,-85,1
1642816337,100.00,990.92,1008.99,150,-2.01,-2.01,-86,1
1642816397,100.00,990.89,1008.96,150,-2.01,-2.01,-84,1
1642816457,100.00,990.90,1008.98,150,-2.01,-2.01,-82,1
1642816517,100.00,990.89,1008.96,150,-2.03,-2.03,-82,1
1642816577,100.00,990.91,1008.98,150,-2.00,-2.00,-86,1
1642816640,100.00,990.88,1008.96,150,-2.02,-2.02,-83,1
1642816700,100.00,990.90,1008.97,150,-2.01,-2.01,-83,1
1642816760,100.00,990.88,1008.95,150,-2.01,-2.01,-83,1
1642816820,100.00,990.87,1008.94,150,-2.02,-2.02,-88,1
1642816943,100.00,990.94,1009.01,150,-2.13,-2.13,-87,1
1642817003,100.00,990.94,1009.01,150,-2.07,-2.07,-87,1
1642817066,100.00,990.93,1009.00,150,-2.02,-2.02,-84,1
1642817126,100.00,990.96,1009.03,150,-2.05,-2.05,-85,1
1642817186,100.00,990.97,1009.04,150,-2.07,-2.07,-83,1
1642817246,100.00,990.92,1008.99,150,-2.05,-2.05,-85,1
1642817306,100.00,990.94,1009.01,150,-2.03,-2.03,-82,1
1642817430,100.00,990.92,1008.99,150,-2.02,-2.02,-85,1
1642817490,100.00,990.89,1008.96,150,-2.00,-2.00,-87,1
1642817550,100.00,990.91,1008.98,150,-2.00,-2.00,-86,1
1642817610,100.00,990.91,1008.98,150,-2.00,-2.00,-85,1
1642817670,100.00,990.91,1008.99,150,-2.01,-2.01,-87,1
1642817730,100.00,990.87,1008.94,150,-2.00,-2.00,-87,1
1642817790,100.00,990.88,1008.95,150,-2.01,-2.01,-84,1
1642817850,100.00,990.92,1008.99,150,-2.00,-2.00,-86,1
1642817910,100.00,990.93,1009.01,150,-2.00,-2.00,-86,1
1642817970,100.00,990.92,1009.00,150,-1.98,-1.98,-84,1
1642818030,100.00,990.92,1008.99,150,-2.02,-2.02,-87,1
1642818093,100.00,990.88,1008.95,150,-2.00,-2.00,-86,1
1642818153,100.00,990.87,1008.94,150,-2.03,-2.03,-87,1
1642818216,100.00,990.87,1008.94,150,-2.03,-2.03,-89,1
1642818276,100.00,990.81,1008.89,150,-2.01,-2.01,-86,1
1642818336,100.00,990.79,1008.87,150,-2.02,-2.02,-86,1
1642818396,100.00,990.79,1008.86,150,-2.04,-2.04,-84,1
1642818456,100.00,990.79,1008.86,150,-2.04,-2.04,-87,1
1642818516,100.00,990.77,1008.84,150,-2.02,-2.02,-84,1
1642818577,100.00,990.78,1008.85,150,-2.01,-2.01,-85,1
1642818637,100.00,990.76,1008.83,150,-2.00,-2.00,-86,1
1642818700,100.00,990.77,1008.84,150,-2.04,-2.04,-86,1
1642818760,100.00,990.77,1008.84,150,-2.02,-2.02,-85,1
1642818820,100.00,990.76,1008.83,150,-2.03,-2.03,-84,1
1642818880,100.00,990.79,1008.86,150,-2.04,-2.04,-87,1
1642818940,100.00,990.81,1008.89,150,-2.04,-2.04,-84,1
1642819000,100.00,990.80,1008.87,150,-2.03,-2.03,-85,1
1642819060,100.00,990.84,1008.91,150,-2.03,-2.03,-84,1
1642819120,100.00,990.82,1008.89,150,-2.02,-2.02,-85,1
1642819180,100.00,990.81,1008.88,150,-2.05,-2.05,-85,1
1642819240,100.00,990.88,1008.95,150,-2.05,-2.05,-85,1
1642819300,100.00,990.85,1008.93,150,-2.03,-2.03,-87,1
1642819363,100.00,990.80,1008.87,150,-2.02,-2.02,-86,1
1642819426,100.00,990.86,1008.93,150,-2.03,-2.03,-87,1
1642819486,100.00,990.84,1008.91,150,-2.06,-2.06,-85,1
1642819546,100.00,990.80,1008.87,150,-2.08,-2.08,-85,1
1642819606,100.00,990.90,1008.97,150,-2.10,-2.10,-84,1
1642819666,100.00,990.83,1008.90,150,-2.08,-2.08,-84,1
1642819726,100.00,990.86,1008.94,150,-2.07,-2.07,-83,1
1642819786,100.00,990.86,1008.93,150,-2.06,-2.06,-87,1
1642819846,100.00,990.91,1008.98,150,-2.08,-2.08,-84,1
1642819906,100.00,990.90,1008.97,150,-2.09,-2.09,-86,1
1642819966,100.00,990.89,1008.96,150,-2.11,-2.11,-86,1
1642820026,100.00,990.93,1009.00,150,-2.09,-2.09,-86,1
1642820086,100.00,990.93,1009.00,150,-2.14,-2.14,-85,1
1642820147,100.00,990.93,1009.00,150,-2.16,-2.16,-84,1
1642820207,100.00,990.98,1009.05,150,-2.14,-2.14,-84,1
1642820267,100.00,990.99,1009.06,150,-2.13,-2.13,-84,1
1642820327,100.00,991.02,1009.09,150,-2.15,-2.15,-85,1
1642820387,100.00,990.99,1009.06,150,-2.13,-2.13,-84,1
1642820447,100.00,991.00,1009.07,150,-2.16,-2.16,-83,1
1642820507,100.00,991.04,1009.11,150,-2.16,-2.16,-84,1
1642820567,100.00,991.07,1009.14,150,-2.15,-2.15,-84,1
1642820627,100.00,991.06,1009.13,150,-2.16,-2.16,-86,1
1642820687,100.00,991.12,1009.20,150,-2.19,-2.19,-86,1
1642820747,100.00,991.09,1009.17,150,-2.18,-2.18,-83,1
1642820807,100.00,991.15,1009.22,150,-2.18,-2.18,-88,1
1642820867,100.00,991.16,1009.24,150,-2.19,-2.19,-85,1
1642820927,100.00,991.22,1009.29,150,-2.20,-2.20,-86,1
1642820987,100.00,991.22,1009.29,150,-2.18,-2.18,-85,1
1642821047,100.00,991.16,1009.23,150,-2.21,-2.21,-79,1
1642821107,100.00,991.22,1009.30,150,-2.18,-2.18,-83,1
1642821167,100.00,991.17,1009.24,150,-2.20,-2.20,-85,1
1642821227,100.00,991.26,1009.33,150,-2.20,-2.20,-83,1
1642821287,100.00,991.25,1009.32,150,-2.22,-2.22,-85,1
1642821347,100.00,991.21,1009.28,150,-2.27,-2.27,-85,1
1642821408,100.00,991.23,1009.30,150,-2.21,-2.21,-86,1
1642821468,100.00,991.22,1009.29,150,-2.21,-2.21,-83,1
1642821528,100.00,991.20,1009.27,150,-2.21,-2.21,-84,1
1642821588,100.00,991.23,1009.31,150,-2.19,-2.19,-84,1
1642821648,100.00,991.25,1009.33,150,-2.25,-2.25,-86,1
1642821708,100.00,991.27,1009.34,150,-2.24,-2.24,-82,1
1642821768,100.00,991.27,1009.35,150,-2.24,-2.24,-84,1
1642821828,100.00,991.25,1009.32,150,-2.25,-2.25,-85,1
1642821888,100.00,991.26,1009.33,150,-2.27,-2.27,-84,1
1642821948,100.00,991.26,1009.33,150,-2.27,-2.27,-85,1
1642822008,100.00,991.23,1009.30,150,-2.26,-2.26,-84,1
1642822068,100.00,991.24,1009.32,150,-2.27,-2.27,-84,1
1642822128,100.00,991.25,1009.32,150,-2.27,-2.27,-84,1
1642822188,100.00,991.25,1009.32,150,-2.27,-2.27,-86,1
1642822248,100.00,991.24,1009.31,150,-2.27,-2.27,-84,1
1642822371,100.00,991.26,1009.34,150,-2.26,-2.26,-84,1
1642822434,100.00,991.31,1009.38,150,-2.27,-2.27,-85,1
1642822497,100.00,991.27,1009.35,150,-2.28,-2.28,-85,1
1642822557,99.37,991.30,1009.37,150,-2.29,-2.38,-89,1
1642822617,99.25,991.34,1009.41,150,-2.26,-2.37,-82,1
1642822677,98.88,991.35,1009.42,150,-2.27,-2.43,-83,1
1642822737,99.09,991.34,1009.41,150,-2.28,-2.41,-84,1
1642822797,98.93,991.34,1009.41,150,-2.28,-2.43,-85,1
1642822857,98.46,991.32,1009.39,150,-2.29,-2.50,-83,1
1642822917,98.53,991.36,1009.43,150,-2.30,-2.50,-86,1
1642822978,98.71,991.38,1009.45,150,-2.29,-2.47,-84,1
1642823038,99.10,991.36,1009.44,150,-2.29,-2.42,-86,1
1642823098,98.25,991.38,1009.45,150,-2.33,-2.57,-84,1
1642823161,98.70,991.36,1009.43,150,-2.32,-2.50,-87,1
1642823221,98.93,991.34,1009.42,150,-2.30,-2.45,-85,1
1642823287,99.13,991.41,1009.48,150,-2.30,-2.42,-88,1
1642823347,99.23,991.41,1009.48,150,-2.29,-2.40,-87,1
1642823409,98.51,991.42,1009.49,150,-2.33,-2.54,-86,1
1642823469,98.95,991.40,1009.48,150,-2.32,-2.47,-84,1
1642823529,98.56,991.43,1009.51,150,-2.33,-2.53,-87,1
1642823589,98.98,991.44,1009.51,150,-2.32,-2.46,-84,1
1642823649,98.44,991.43,1009.50,150,-2.34,-2.56,-86,1
1642823710,98.26,991.45,1009.53,150,-2.36,-2.60,-87,1
1642823770,98.46,991.46,1009.53,150,-2.34,-2.55,-88,1
1642823830,98.80,991.50,1009.57,150,-2.35,-2.52,-87,1
1642823890,98.92,991.49,1009.56,150,-2.34,-2.49,-87,1
1642823950,98.77,991.56,1009.63,150,-2.33,-2.50,-87,1
1642824010,99.11,991.49,1009.56,150,-2.35,-2.48,-86,1
1642824070,99.19,991.56,1009.64,150,-2.33,-2.45,-88,1
1642824130,99.76,991.50,1009.57,150,-2.35,-2.39,-83,1
1642824253,100.00,991.54,1009.61,150,-2.34,-2.35,-83,1
1642824313,99.98,991.51,1009.59,150,-2.34,-2.35,-84,1
1642824376,100.00,991.56,1009.63,150,-2.37,-2.38,-87,1
1642824436,100.00,991.58,1009.65,150,-2.33,-2.33,-84,1
1642824496,100.00,991.60,1009.67,150,-2.34,-2.35,-85,1
1642824556,100.00,991.58,1009.65,150,-2.34,-2.35,-84,1
1642824616,100.00,991.60,1009.68,150,-2.36,-2.37,-87,1
1642824677,100.00,991.58,1009.65,150,-2.37,-2.38,-87,1
1642824800,100.00,991.66,1009.74,150,-2.36,-2.37,-84,1
1642824860,100.00,991.64,1009.71,150,-2.35,-2.36,-84,1
1642824920,100.00,991.67,1009.74,150,-2.39,-2.40,-84,1
1642824980,100.00,991.68,1009.75,150,-2.40,-2.41,-85,1
1642825040,100.00,991.71,1009.78,150,-2.43,-2.44,-87,1
1642825163,100.00,991.73,1009.80,150,-2.45,-2.46,-86,1
1642825223,100.00,991.75,1009.82,150,-2.46,-2.47,-82,1
1642825283,100.00,991.78,1009.86,150,-2.46,-2.47,-83,1
1642825343,100.00,991.78,1009.85,150,-2.48,-2.49,-85,1
1642825403,100.00,991.80,1009.87,150,-2.49,-2.50,-85,1
1642825463,100.00,991.80,1009.87,150,-2.48,-2.49,-85,1
1642825523,100.00,991.85,1009.92,150,-2.46,-2.47,-85,1
1642825583,100.00,991.83,1009.90,150,-2.52,-2.53,-83,1
1642825643,100.00,991.90,1009.97,150,-2.49,-2.50,-83,1
1642825703,100.00,991.89,1009.96,150,-2.48,-2.49,-84,1
1642825763,100.00,991.92,1010.00,150,-2.51,-2.52,-88,1
1642825824,100.00,991.89,1009.96,150,-2.50,-2.51,-83,1
1642825884,100.00,991.98,1010.06,150,-2.50,-2.51,-84,1
1642825944,100.00,991.99,1010.06,150,-2.51,-2.52,-83,1
1642826004,100.00,991.97,1010.04,150,-2.56,-2.57,-85,1
1642826064,100.00,992.03,1010.10,150,-2.54,-2.55,-84,1
1642826124,100.00,992.03,1010.11,150,-2.54,-2.55,-83,1
1642826184,100.00,992.01,1010.08,150,-2.54,-2.55,-83,1
1642826244,100.00,992.00,1010.07,150,-2.53,-2.54,-86,1
1642826304,100.00,992.05,1010.12,150,-2.55,-2.56,-84,1
1642826364,100.00,992.06,1010.14,150,-2.54,-2.55,-83,1
1642826424,100.00,992.09,1010.16,150,-2.56,-2.57,-85,1
1642826484,100.00,992.14,1010.21,150,-2.55,-2.56,-83,1
1642826544,100.00,992.14,1010.21,150,-2.55,-2.56,-83,1
1642826604,100.00,992.12,1010.20,150,-2.55,-2.56,-86,1
1642826665,100.00,992.12,1010.19,150,-2.57,-2.58,-87,1
1642826725,100.00,992.20,1010.27,150,-2.57,-2.58,-83,1
1642826785,100.00,992.16,1010.24,150,-2.62,-2.63,-83,1
1642826845,100.00,992.18,1010.25,150,-2.60,-2.61,-84,1
1642826905,100.00,992.23,1010.30,150,-2.61,-2.62,-83,1
1642826965,100.00,992.21,1010.29,150,-2.60,-2.61,-82,1
1642827028,100.00,992.20,1010.27,150,-2.60,-2.61,-84,1
1642827088,100.00,992.22,1010.29,150,-2.64,-2.65,-84,1
1642827148,100.00,992.22,1010.29,150,-2.64,-2.65,-84,1
1642827208,100.00,992.22,1010.29,150,-2.61,-2.62,-85,1
1642827268,100.00,992.23,1010.31,150,-2.62,-2.63,-83,1
1642827328,100.00,992.34,1010.41,150,-2.63,-2.64,-83,1
1642827394,100.00,992.32,1010.40,150,-2.64,-2.65,-87,1
1642827454,100.00,992.39,1010.46,150,-2.64,-2.65,-85,1
1642827514,100.00,992.44,1010.51,150,-2.64,-2.65,-84,1
1642827574,100.00,992.50,1010.57,150,-2.64,-2.65,-84,1
1642827634,100.00,992.53,1010.60,150,-2.64,-2.65,-83,1
1642827694,100.00,992.52,1010.59,150,-2.63,-2.64,-84,1
1642827754,100.00,992.55,1010.63,150,-2.63,-2.64,-83,1
1642827814,100.00,992.52,1010.59,150,-2.62,-2.63,-84,1
1642827874,100.00,992.54,1010.61,150,-2.63,-2.64,-87,1
1642827934,100.00,992.55,1010.62,150,-2.66,-2.67,-85,1
1642827997,100.00,992.54,1010.61,150,-2.67,-2.68,-87,1
1642828057,100.00,992.56,1010.63,150,-2.67,-2.68,-83,1
1642828117,100.00,992.56,1010.63,150,-2.67,-2.68,-83,1
1642828177,100.00,992.60,1010.67,150,-2.70,-2.71,-81,1
1642828237,100.00,992.60,1010.67,150,-2.69,-2.70,-84,1
1642828297,100.00,992.61,1010.69,150,-2.70,-2.71,-84,1
1642828357,100.00,992.61,1010.68,150,-2.67,-2.68,-84,1
1642828417,100.00,992.60,1010.67,150,-2.69,-2.70,-82,1
1642828477,100.00,992.63,1010.70,150,-2.72,-2.73,-82,1
1642828537,100.00,992.68,1010.75,150,-2.71,-2.72,-83,1
1642828598,100.00,992.66,1010.73,150,-2.76,-2.77,-84,1
1642828658,100.00,992.67,1010.75,150,-2.75,-2.76,-83,1
1642828718,100.00,992.68,1010.75,150,-2.70,-2.71,-82,1
1642828778,100.00,992.69,1010.77,150,-2.69,-2.70,-84,1
1642828838,100.00,992.71,1010.79,150,-2.68,-2.69,-83,1
1642828898,100.00,992.70,1010.77,150,-2.68,-2.69,-85,1
1642828958,100.00,992.73,1010.80,150,-2.68,-2.69,-86,1
1642829018,100.00,992.75,1010.83,150,-2.67,-2.68,-83,1
1642829078,100.00,992.75,1010.83,150,-2.69,-2.70,-83,1
1642829138,100.00,992.81,1010.89,150,-2.69,-2.70,-84,1
1642829201,100.00,992.88,1010.95,150,-2.67,-2.68,-82,1
1642829263,100.00,992.89,1010.96,150,-2.68,-2.69,-85,1
1642829324,100.00,992.92,1010.99,150,-2.68,-2.69,-84,1
1642829384,100.00,992.96,1011.03,150,-2.68,-2.69,-84,1
1642829444,100.00,992.96,1011.03,150,-2.67,-2.68,-82,1
1642829504,100.00,992.95,1011.02,150,-2.67,-2.68,-83,1
1642829564,100.00,992.96,1011.03,150,-2.67,-2.68,-84,1
1642829624,100.00,992.98,1011.05,150,-2.67,-2.68,-83,1
1642829684,100.00,993.01,1011.08,150,-2.67,-2.68,-82,1
1642829744,100.00,992.98,1011.05,150,-2.65,-2.66,-83,1
1642829804,100.00,993.00,1011.07,150,-2.65,-2.66,-84,1
1642829864,100.00,993.06,1011.13,150,-2.65,-2.66,-83,1
1642829924,100.00,993.07,1011.14,150,-2.66,-2.67,-83,1
1642829984,100.00,993.12,1011.19,150,-2.64,-2.65,-83,1
1642830044,100.00,993.13,1011.20,150,-2.65,-2.66,-84,1
1642830104,100.00,993.15,1011.23,150,-2.64,-2.65,-83,1
1642830164,100.00,993.16,1011.24,150,-2.64,-2.65,-83,1
1642830224,100.00,993.21,1011.28,150,-2.62,-2.63,-83,1
1642830284,100.00,993.22,1011.29,150,-2.64,-2.65,-82,1
1642830344,100.00,993.23,1011.30,150,-2.63,-2.64,-84,1
1642830404,100.00,993.27,1011.34,150,-2.64,-2.65,-84,1
1642830464,100.00,993.30,1011.37,150,-2.61,-2.62,-83,1
1642830525,100.00,993.32,1011.39,150,-2.61,-2.62,-81,1
1642830585,100.00,993.33,1011.41,150,-2.59,-2.60,-83,1
1642830645,100.00,993.33,1011.41,150,-2.59,-2.60,-83,1
1642830705,100.00,993.36,1011.43,150,-2.59,-2.60,-83,1
1642830765,100.00,993.35,1011.43,150,-2.59,-2.60,-84,1
1642830825,100.00,993.38,1011.45,150,-2.59,-2.60,-83,1
1642830885,100.00,993.44,1011.51,150,-2.59,-2.60,-82,1
1642830945,100.00,993.47,1011.54,150,-2.58,-2.59,-83,1
1642831005,100.00,993.50,1011.57,150,-2.57,-2.58,-83,1
1642831065,100.00,993.46,1011.54,150,-2.57,-2.58,-83,1
1642831125,100.00,993.48,1011.55,150,-2.58,-2.59,-83,1
1642831185,100.00,993.45,1011.52,150,-2.58,-2.59,-84,1
1642831245,100.00,993.49,1011.56,150,-2.57,-2.58,-83,1
1642831305,100.00,993.54,1011.62,150,-2.57,-2.58,-82,1
1642831365,100.00,993.54,1011.61,150,-2.58,-2.59,-86,1
1642831425,100.00,993.54,1011.62,150,-2.56,-2.57,-83,1
1642831485,100.00,993.53,1011.60,150,-2.60,-2.61,-85,1
1642831546,100.00,993.61,1011.68,150,-2.61,-2.62,-85,1
1642831606,100.00,993.61,1011.68,150,-2.60,-2.61,-83,1
1642831666,100.00,993.64,1011.71,150,-2.60,-2.61,-83,1
1642831726,100.00,993.70,1011.78,150,-2.62,-2.63,-84,1
1642831786,100.00,993.73,1011.81,150,-2.62,-2.63,-81,1
1642831846,100.00,993.79,1011.86,150,-2.62,-2.63,-84,1
1642831906,100.00,993.80,1011.88,150,-2.59,-2.60,-86,1
1642831966,100.00,993.81,1011.88,150,-2.63,-2.64,-84,1
1642832026,100.00,993.81,1011.88,150,-2.64,-2.65,-83,1
1642832086,100.00,993.86,1011.93,150,-2.61,-2.62,-84,1
1642832146,100.00,993.87,1011.95,150,-2.63,-2.64,-83,1
1642832206,100.00,993.88,1011.95,150,-2.61,-2.62,-84,1
1642832266,100.00,993.94,1012.01,150,-2.64,-2.65,-84,1
1642832326,100.00,993.93,1012.00,150,-2.62,-2.63,-83,1
1642832386,100.00,993.94,1012.01,150,-2.63,-2.64,-83,1
1642832446,100.00,994.01,1012.08,150,-2.62,-2.63,-84,1
1642832506,100.00,994.03,1012.10,150,-2.62,-2.63,-84,1
1642832566,100.00,994.06,1012.14,150,-2.57,-2.58,-84,1
1642832626,99.95,994.10,1012.17,150,-2.57,-2.58,-83,1
1642832686,100.00,994.09,1012.16,150,-2.55,-2.56,-83,1
1642832747,100.00,994.12,1012.19,150,-2.58,-2.59,-82,1
1642832807,100.00,994.14,1012.21,150,-2.59,-2.60,-85,1
1642832867,100.00,994.17,1012.25,150,-2.57,-2.58,-83,1
1642832927,99.62,994.21,1012.28,150,-2.59,-2.65,-84,1
1642833050,99.65,994.22,1012.29,150,-2.55,-2.60,-84,1
1642833110,99.56,994.24,1012.31,150,-2.56,-2.62,-86,1
1642833170,99.21,994.23,1012.30,150,-2.60,-2.71,-86,1
1642833230,99.06,994.25,1012.32,150,-2.59,-2.72,-82,1
1642833479,99.51,994.37,1012.44,150,-2.55,-2.62,-84,1
1642833539,99.22,994.42,1012.49,150,-2.54,-2.65,-82,1
1642833599,99.16,994.40,1012.47,150,-2.54,-2.66,-83,1
1642833659,99.22,994.40,1012.47,150,-2.54,-2.65,-84,1
1642833719,98.99,994.41,1012.48,150,-2.55,-2.69,-85,1
1642833779,99.06,994.40,1012.47,150,-2.54,-2.67,-83,1
1642833839,99.05,994.46,1012.53,150,-2.52,-2.65,-84,1
1642833900,99.18,994.49,1012.56,150,-2.55,-2.67,-83,1
1642833960,98.88,994.52,1012.59,150,-2.54,-2.70,-83,1
1642834020,98.91,994.58,1012.66,150,-2.52,-2.67,-84,1
1642834080,98.95,994.61,1012.68,150,-2.53,-2.68,-84,1
1642834140,98.91,994.64,1012.71,150,-2.54,-2.69,-87,1
1642834200,99.02,994.67,1012.74,150,-2.53,-2.67,-83,1
1642834260,98.95,994.66,1012.74,150,-2.51,-2.66,-83,1
1642834320,98.63,994.70,1012.77,150,-2.52,-2.71,-83,1
1642834380,98.40,994.75,1012.82,150,-2.55,-2.77,-85,1
1642834440,98.43,994.80,1012.87,150,-2.54,-2.76,-82,1
1642834500,98.75,994.80,1012.88,150,-2.52,-2.70,-84,1
1642834560,98.35,994.80,1012.87,150,-2.54,-2.77,-84,1
1642834620,98.43,994.85,1012.92,150,-2.49,-2.71,-84,1
1642834680,98.39,994.84,1012.92,150,-2.47,-2.69,-85,1
1642834803,97.77,994.91,1012.99,150,-2.47,-2.78,-83,1
1642834863,98.10,994.93,1013.00,150,-2.45,-2.71,-83,1
1642834923,97.66,994.96,1013.03,150,-2.44,-2.76,-83,1
1642834984,97.71,994.96,1013.04,150,-2.43,-2.75,-85,1
1642835044,97.63,994.97,1013.04,150,-2.41,-2.74,-84,1
1642835106,97.21,994.96,1013.03,150,-2.40,-2.79,-85,1
1642835166,97.40,994.99,1013.06,150,-2.41,-2.77,-84,1
1642835226,96.94,994.65,1012.72,150,-2.54,-2.96,-82,1
1642835286,96.37,994.99,1013.06,150,-2.41,-2.91,-83,1
1642835409,96.03,994.98,1013.05,150,-2.38,-2.93,-83,1
1642835469,95.98,994.98,1013.05,150,-2.40,-2.96,-81,1
1642835530,95.21,994.95,1013.02,150,-2.37,-3.04,-85,1
1642835592,94.96,995.07,1013.14,150,-2.37,-3.07,-83,1
1642835652,93.97,995.07,1013.14,150,-2.38,-3.22,-80,1
1642835712,93.89,995.10,1013.18,150,-2.37,-3.22,-82,1
1642835773,92.82,995.15,1013.22,150,-2.37,-3.38,-82,1
1642835833,93.05,995.16,1013.23,150,-2.35,-3.32,-85,1
1642835893,92.86,995.20,1013.27,150,-2.32,-3.32,-85,1
1642835953,92.32,995.24,1013.31,150,-2.32,-3.40,-84,1
1642836013,92.21,995.29,1013.36,150,-2.33,-3.43,-81,1
1642836073,91.63,995.25,1013.32,150,-2.30,-3.48,-80,1
1642836133,90.13,995.32,1013.39,150,-2.31,-3.71,-80,1
1642836193,90.38,995.38,1013.45,150,-2.33,-3.69,-78,1
1642836253,90.18,995.39,1013.46,150,-2.32,-3.71,-85,1
1642836313,90.79,995.40,1013.48,150,-2.32,-3.62,-78,1
1642836373,90.78,995.39,1013.46,150,-2.28,-3.59,-81,1
1642836433,89.91,995.37,1013.44,150,-2.27,-3.70,-82,1
1642836493,89.71,995.42,1013.50,150,-2.26,-3.72,-85,1
1642836553,89.71,995.37,1013.44,150,-2.24,-3.70,-82,1
1642836613,89.71,995.45,1013.52,150,-2.23,-3.69,-83,1
1642836673,89.45,995.49,1013.56,150,-2.23,-3.73,-78,1
1642836733,89.22,995.46,1013.53,150,-2.22,-3.76,-85,1
1642836793,89.52,995.44,1013.51,150,-2.20,-3.69,-82,1
1642836853,88.79,995.49,1013.56,150,-2.19,-3.79,-85,1
1642836914,88.15,995.39,1013.47,150,-2.29,-3.99,-85,1
1642836974,88.39,995.54,1013.61,150,-2.22,-3.88,-84,1
1642837223,88.09,995.60,1013.67,150,-2.17,-3.88,-84,1
1642837283,88.40,995.56,1013.64,150,-2.16,-3.82,-85,1
1642837346,88.07,995.63,1013.70,150,-2.14,-3.85,-82,1
1642837406,88.57,995.64,1013.71,150,-2.11,-3.75,-84,1
1642837469,88.67,995.59,1013.66,150,-2.08,-3.70,-86,1
1642837529,88.03,995.65,1013.73,150,-2.06,-3.78,-84,1
1642837589,88.42,995.66,1013.73,150,-2.03,-3.69,-84,1
1642837649,87.84,995.69,1013.77,150,-2.02,-3.77,-86,1
1642837781,86.95,995.67,1013.74,150,-1.99,-3.87,-84,1
1642837842,86.60,995.70,1013.78,150,-1.96,-3.90,-84,1
1642837902,86.39,995.73,1013.80,150,-1.98,-3.95,-86,1
1642837962,86.24,995.73,1013.81,150,-1.92,-3.91,-85,1
1642838022,85.59,995.72,1013.79,150,-1.95,-4.04,-83,1
1642838145,86.19,995.77,1013.84,150,-1.88,-3.88,-84,1
1642838394,84.62,995.84,1013.91,150,-1.83,-4.08,-84,1
1642838517,84.43,995.80,1013.87,150,-1.84,-4.12,-82,1
1642838580,84.35,995.82,1013.89,150,-1.83,-4.12,-85,1
1642838646,85.64,995.82,1013.90,150,-1.79,-3.88,-86,1
1642838706,84.09,995.84,1013.91,150,-1.86,-4.19,-84,1
1642838766,84.54,995.90,1013.98,150,-1.84,-4.10,-84,1
1642838826,84.21,995.88,1013.95,150,-1.84,-4.15,-82,1
1642838889,84.43,995.93,1014.00,150,-1.82,-4.10,-85,1
1642839012,84.10,996.01,1014.08,150,-1.80,-4.13,-87,1
1642839072,85.08,996.03,1014.10,150,-1.76,-3.94,-80,1
1642839132,84.87,996.07,1014.14,150,-1.74,-3.95,-84,1
1642839192,83.92,996.11,1014.18,150,-1.73,-4.09,-84,1
1642839252,84.24,996.15,1014.22,150,-1.71,-4.02,-84,1
1642839312,84.80,996.18,1014.25,150,-1.66,-3.88,-85,1
1642839436,85.34,996.25,1014.33,150,-1.58,-3.72,-87,1
1642839498,83.71,996.25,1014.32,150,-1.59,-3.99,-87,1
1642839604,83.92,996.26,1014.33,150,-1.58,-3.94,-86,1
1642839751,84.95,996.26,1014.33,150,-1.43,-3.63,-85,1
1642839817,84.53,996.27,1014.35,150,-1.41,-3.68,-84,1
1642839958,83.79,996.32,1014.39,150,-1.39,-3.78,-84,1
1642840006,84.48,996.33,1014.40,150,-1.36,-3.64,-86,1
1642840066,84.33,996.34,1014.41,150,-1.32,-3.62,-85,1
1642840127,84.02,996.39,1014.46,150,-1.31,-3.66,-84,1
1642840187,84.01,996.42,1014.49,150,-1.32,-3.68,-83,1
1642840250,84.63,996.43,1014.50,150,-1.31,-3.57,-85,1
1642840312,85.46,996.47,1014.54,150,-1.24,-3.37,-86,1
1642840375,84.41,996.47,1014.55,150,-1.28,-3.57,-88,1
1642840564,85.37,996.54,1014.61,150,-1.22,-3.36,-85,1
1642841000,86.38,996.67,1014.74,150,-1.13,-3.12,-85,1
1642841060,85.71,996.70,1014.77,150,-1.13,-3.22,-85,1
1642841320,86.05,996.78,1014.86,150,-1.15,-3.19,-83,1
1642841377,86.44,996.78,1014.85,150,-1.12,-3.10,-86,1
1642841632,86.66,996.87,1014.95,150,-1.09,-3.03,-86,1
1642841755,86.74,996.89,1014.97,150,-1.09,-3.02,-84,1
1642841881,87.11,996.93,1015.00,150,-1.02,-2.89,-86,1
1642841944,86.38,996.95,1015.03,150,-1.03,-3.02,-86,1
1642842004,86.64,996.99,1015.06,150,-1.04,-2.99,-85,1
1642842064,86.96,996.97,1015.05,150,-1.04,-2.94,-84,1
1642842190,87.02,997.03,1015.10,150,-1.01,-2.90,-86,1
1642842376,87.04,997.00,1015.07,150,-1.00,-2.88,-85,1
1642842436,86.76,997.12,1015.20,150,-0.99,-2.92,-86,1
1642842559,87.08,997.17,1015.24,150,-1.06,-2.94,-85,1
1642842685,87.17,997.19,1015.26,150,-1.03,-2.89,-86,1
1642842754,87.62,997.21,1015.28,150,-0.97,-2.77,-85,1
1642842812,88.04,997.28,1015.36,150,-0.98,-2.71,-84,1
1642842874,87.58,997.29,1015.36,150,-0.98,-2.78,-85,1
1642843063,87.36,997.28,1015.35,150,-0.93,-2.77,-85,1
1642843186,87.10,997.38,1015.45,150,-0.88,-2.76,-85,1
1642843375,85.95,997.42,1015.49,150,-0.88,-2.94,-85,1
1642843436,86.15,997.41,1015.49,150,-0.84,-2.87,-82,1
1642843559,86.11,997.45,1015.52,150,-0.87,-2.90,-83,1
1642843619,86.41,997.47,1015.54,150,-0.81,-2.80,-84,1
1642843808,85.51,997.51,1015.59,150,-0.74,-2.87,-86,1
1642843997,85.17,997.54,1015.61,150,-0.62,-2.80,-81,1
1642844120,84.21,997.52,1015.59,150,-0.58,-2.92,-85,1
1642844243,84.09,997.56,1015.63,150,-0.51,-2.87,-84,1
1642844619,82.66,997.59,1015.66,150,-0.38,-2.97,-83,1
1642844679,82.89,997.60,1015.67,150,-0.37,-2.92,-83,1
1642844799,82.65,997.75,1015.82,150,-0.35,-2.94,-85,1
1642844860,82.83,997.75,1015.83,150,-0.31,-2.87,-85,1
1642844920,82.28,997.75,1015.82,150,-0.38,-3.03,-81,1
1642844980,82.59,997.75,1015.83,150,-0.34,-2.94,-85,1
1642845043,82.16,997.82,1015.89,150,-0.32,-2.99,-86,1
1642845103,81.45,997.84,1015.91,150,-0.40,-3.19,-82,1
1642845163,81.71,997.84,1015.91,150,-0.36,-3.11,-85,1
1642845223,81.74,997.77,1015.84,150,-0.40,-3.14,-81,1
1642845283,82.25,997.77,1015.84,150,-0.37,-3.03,-83,1
1642845346,81.75,997.81,1015.88,150,-0.60,-3.33,-86,1
1642845409,82.08,997.77,1015.84,150,-0.35,-3.04,-86,1
1642845595,81.82,997.62,1015.70,150,-0.36,-3.09,-84,1
1642845781,81.15,997.59,1015.66,150,-0.28,-3.12,-84,1
1642845904,80.57,997.78,1015.86,150,-0.27,-3.21,-85,1
1642846028,81.21,997.95,1016.03,150,-0.24,-3.07,-85,1
1642846216,82.03,997.95,1016.03,150,-0.11,-2.81,-83,1
1642846282,81.43,998.02,1016.09,150,-0.10,-2.90,-82,1
1642846469,80.06,998.07,1016.14,150,-0.16,-3.18,-81,1
1642846529,79.95,998.12,1016.19,150,-0.13,-3.17,-84,1
1642846589,80.84,997.99,1016.06,150,-0.22,-3.11,-81,1
1642846649,80.03,998.02,1016.09,150,-0.18,-3.21,-85,1
1642846709,79.56,998.04,1016.11,150,-0.18,-3.29,-84,1
1642846769,80.07,998.09,1016.16,150,-0.18,-3.20,-84,1
1642846832,80.15,998.06,1016.13,150,-0.18,-3.19,-85,1
1642846958,80.09,998.06,1016.13,150,-0.21,-3.23,-84,1
1642847021,80.90,998.07,1016.14,150,-0.18,-3.06,-86,1
1642847081,80.86,998.10,1016.17,150,-0.15,-3.04,-85,1
1642847163,81.14,998.11,1016.18,150,-0.10,-2.95,-85,1
1642847268,79.90,998.16,1016.23,150,-0.13,-3.18,-82,1
1642847517,79.54,998.10,1016.17,150,-0.06,-3.17,-82,1
1642847577,79.70,998.17,1016.24,150,-0.02,-3.11,-81,1
1642847637,79.09,998.17,1016.25,150,-0.05,-3.24,-81,1
1642847697,79.42,998.17,1016.25,150,-0.03,-3.16,-83,1
1642847757,79.03,998.16,1016.23,150,-0.02,-3.22,-84,1
1642848009,78.95,998.19,1016.26,150,0.18,-3.04,-84,1
1642848072,77.73,998.22,1016.29,150,0.18,-3.25,-84,1
1642848132,77.63,998.23,1016.30,150,0.22,-3.23,-86,1
1642848255,77.82,998.30,1016.37,150,0.23,-3.18,-85,1
1642848381,77.45,998.25,1016.32,150,0.23,-3.25,-86,1
1642848444,77.50,998.36,1016.43,150,0.24,-3.23,-84,1
1642848507,77.08,998.37,1016.44,150,0.24,-3.30,-85,1
1642848630,75.89,998.43,1016.50,150,0.21,-3.54,-84,1
1642849071,75.74,998.56,1016.63,150,0.39,-3.39,-85,1
1642849134,75.08,998.50,1016.58,150,0.39,-3.51,-85,1
1642849194,75.86,998.62,1016.70,150,0.44,-3.32,-84,1
1642849320,72.59,998.62,1016.69,150,0.26,-4.09,-85,1
1642849380,72.64,998.64,1016.71,150,0.18,-4.15,-80,1
1642849440,73.24,998.59,1016.67,150,0.19,-4.03,-82,1
1642849506,72.87,998.54,1016.61,150,0.21,-4.08,-86,1
1642849629,72.55,998.50,1016.58,150,0.12,-4.23,-83,1
1642849689,73.32,998.49,1016.57,150,0.13,-4.08,-82,1
1642849749,71.96,998.46,1016.54,150,0.08,-4.38,-81,1
1642849810,72.13,998.50,1016.57,150,0.09,-4.33,-82,1
1642849870,71.35,998.50,1016.57,150,0.12,-4.45,-82,1
1642849930,69.71,998.60,1016.67,150,0.06,-4.82,-83,1
1642849990,68.88,998.47,1016.54,150,0.07,-4.97,-83,1
1642850050,70.50,998.50,1016.57,150,0.06,-4.67,-81,1
1642850110,69.33,998.59,1016.66,150,0.08,-4.87,-83,1
1642850173,70.74,998.54,1016.61,150,0.06,-4.62,-82,1
1642850235,69.61,998.60,1016.67,150,0.10,-4.80,-84,1
1642850359,69.77,998.60,1016.68,150,0.07,-4.80,-82,1
1642850419,69.01,998.66,1016.73,150,0.12,-4.89,-84,1
1642850479,69.46,998.52,1016.59,150,0.10,-4.82,-85,1
1642850542,69.63,998.57,1016.65,150,0.11,-4.78,-85,1
1642850665,70.79,998.63,1016.71,150,0.16,-4.52,-87,1
1642850917,71.32,998.75,1016.83,150,0.14,-4.44,-85,1
1642851040,70.77,998.74,1016.82,150,0.00,-4.67,-80,1
1642851100,73.10,998.73,1016.81,150,-0.02,-4.26,-80,1
1642851163,72.94,998.75,1016.82,150,-0.06,-4.33,-84,1
1642851539,74.00,998.82,1016.89,150,-0.27,-4.34,-85,1
1642851855,75.43,998.91,1016.98,150,-0.36,-4.18,-84,1
1642851978,75.22,998.98,1017.05,150,-0.61,-4.45,-85,1
1642852101,75.17,999.04,1017.11,150,-0.43,-4.29,-83,1
1642852164,75.10,999.06,1017.13,150,-0.59,-4.46,-84,1
1642852290,74.12,999.10,1017.17,150,-0.62,-4.66,-85,1
1642852479,74.85,999.18,1017.25,150,-0.64,-4.55,-85,1
1642852665,76.06,999.16,1017.23,150,-0.53,-4.23,-87,1
1642852725,76.45,999.16,1017.23,150,-0.49,-4.12,-84,1
1642852974,74.55,999.28,1017.35,150,-0.26,-4.23,-84,1
1642853223,71.12,999.34,1017.41,150,-0.21,-4.81,-85,1
1642853346,72.05,999.40,1017.47,150,-0.15,-4.58,-83,1
1642853406,71.53,999.43,1017.51,150,-0.23,-4.75,-83,1
1642853469,71.46,999.47,1017.54,150,-0.22,-4.76,-82,1
1642853532,71.01,999.52,1017.59,150,-0.28,-4.90,-84,1
1642853592,71.51,999.55,1017.62,150,-0.23,-4.76,-86,1
1642853652,71.78,999.55,1017.62,150,-0.26,-4.74,-85,1
1642853715,72.63,999.58,1017.65,150,-0.27,-4.59,-86,1
1642853777,71.85,999.56,1017.63,150,-0.29,-4.75,-84,1
1642853840,71.80,999.58,1017.65,150,-0.29,-4.76,-86,1
1642853909,72.24,999.62,1017.69,150,-0.34,-4.73,-85,1
1642853964,73.03,999.57,1017.64,150,-0.39,-4.63,-84,1
1642854213,74.37,999.75,1017.82,150,-0.45,-4.45,-84,1
1642854336,75.13,999.82,1017.89,150,-0.54,-4.40,-84,1
1642854396,75.42,999.85,1017.93,150,-0.51,-4.32,-85,1
1642854582,75.28,999.86,1017.94,150,-0.59,-4.42,-79,1
1642854706,75.34,999.86,1017.94,150,-0.59,-4.41,-85,1
1642854766,75.54,999.87,1017.94,150,-0.59,-4.38,-84,1
1642854826,75.24,999.83,1017.91,150,-0.59,-4.43,-83,1
1642854886,75.48,999.82,1017.89,150,-0.59,-4.39,-85,1
1642854949,75.18,999.86,1017.93,150,-0.59,-4.44,-85,1
1642855075,75.25,999.83,1017.91,150,-0.62,-4.46,-86,1
1642855199,75.36,999.95,1018.02,150,-0.58,-4.40,-84,1
1642855259,74.66,999.90,1017.98,150,-0.61,-4.55,-84,1
1642855321,75.94,999.76,1017.84,150,-0.57,-4.29,-86,1
1642855384,74.98,999.86,1017.93,150,-0.60,-4.49,-84,1
1642855444,74.71,999.87,1017.94,150,-0.66,-4.59,-82,1
1642855504,74.63,999.88,1017.95,150,-0.63,-4.58,-81,1
1642855627,74.58,999.97,1018.04,150,-0.59,-4.55,-84,1
1642855750,74.40,999.94,1018.01,150,-0.55,-4.54,-84,1
1642855810,74.32,999.93,1018.00,150,-0.57,-4.58,-84,1
1642855871,73.58,999.94,1018.01,150,-0.60,-4.74,-83,1
1642855994,74.92,999.86,1017.93,150,-0.53,-4.43,-80,1
1642856054,74.38,999.94,1018.01,150,-0.56,-4.55,-84,1
1642856117,74.07,999.98,1018.05,150,-0.55,-4.60,-85,1
1642856242,74.76,999.96,1018.03,150,-0.52,-4.45,-84,1
1642856495,73.79,999.99,1018.06,150,-0.54,-4.64,-85,1
1642856682,73.85,1000.06,1018.13,150,-0.49,-4.58,-86,1
1642856742,74.71,1000.07,1018.14,150,-0.48,-4.42,-82,1
1642856865,74.27,1000.09,1018.17,150,-0.48,-4.50,-86,1
1642856925,74.51,1000.14,1018.21,150,-0.48,-4.45,-83,1
1642856991,74.13,1000.14,1018.21,150,-0.67,-4.71,-86,1
1642857369,74.91,1000.21,1018.28,150,-0.49,-4.39,-87,1
1642857432,74.93,1000.20,1018.27,150,-0.52,-4.42,-88,1
1642858372,79.24,1000.32,1018.40,150,-0.54,-3.69,-86,1
1642858435,79.23,1000.34,1018.41,150,-0.51,-3.66,-82,1
1642858687,80.84,1000.53,1018.60,150,-0.63,-3.51,-88,1
1642858748,81.16,1000.57,1018.64,150,-0.67,-3.50,-85,1
1642859430,82.90,1000.80,1018.88,150,-0.84,-3.38,-83,1
1642859490,82.70,1000.83,1018.90,150,-0.85,-3.42,-86,1
1642860180,84.32,1000.92,1018.99,150,-1.08,-3.39,-85,1
1642860307,84.28,1000.92,1018.99,150,-1.12,-3.44,-87,1
1642861354,85.58,1001.16,1019.23,150,-1.46,-3.57,-86,1
1642861569,85.76,1001.30,1019.37,150,-1.48,-3.56,-85,1
1642862809,86.42,1001.56,1019.63,150,-1.75,-3.72,-84,1
1642862875,86.60,1001.54,1019.61,150,-1.76,-3.70,-85,1
1642864916,87.23,1001.92,1019.99,150,-1.89,-3.73,-85,1
1642877382,88.54,1003.06,1021.13,150,-2.88,-4.51,-85,1
1642880519,85.84,1003.40,1021.47,150,-3.02,-5.06,-84,1
1642880679,85.95,1003.45,1021.52,150,-3.01,-5.03,-86,1
1642880703,85.99,1003.42,1021.49,150,-3.03,-5.05,-83,1
1642880829,85.77,1003.40,1021.47,150,-3.03,-5.08,-85,1
1642885151,85.50,1003.82,1021.90,150,-3.17,-5.26,-86,1
1642885880,84.93,1003.92,1021.99,150,-3.21,-5.39,-84,1
1642886132,84.80,1003.85,1021.92,150,-3.18,-5.38,-84,1
1642886702,85.16,1003.92,1021.99,150,-3.21,-5.35,-85,1
1642886972,84.80,1004.00,1022.07,150,-3.20,-5.40,-86,1
1642887507,84.70,1003.92,1021.99,150,-3.17,-5.38,-85,1
1642887780,84.83,1003.92,1021.99,150,-3.15,-5.34,-85,1
1642887975,84.77,1004.01,1022.08,150,-3.18,-5.38,-85,1
1642888403,85.09,1003.98,1022.05,150,-3.19,-5.34,-84,1
1642888595,85.39,1003.99,1022.07,150,-3.20,-5.31,-84,1
1642888658,85.47,1004.05,1022.12,150,-3.22,-5.31,-85,1
1642889536,85.47,1004.18,1022.25,150,-3.22,-5.31,-87,1
1642889911,85.74,1004.21,1022.28,150,-3.22,-5.27,-85,1
1642890605,84.66,1004.38,1022.45,150,-3.17,-5.39,-86,1
1642890674,84.99,1004.37,1022.45,150,-3.16,-5.33,-86,1
1642890729,84.68,1004.43,1022.50,150,-3.16,-5.38,-85,1
1642890978,84.71,1004.41,1022.48,150,-3.15,-5.36,-86,1
1642891167,85.31,1004.39,1022.46,150,-3.15,-5.27,-86,1
1642891419,85.30,1004.32,1022.39,150,-3.31,-5.43,-86,1
1642891479,85.05,1004.33,1022.40,150,-3.15,-5.31,-84,1
1642891602,85.19,1004.36,1022.43,150,-3.15,-5.29,-86,1
1642891665,84.88,1004.35,1022.42,150,-3.14,-5.33,-85,1
1642891734,84.94,1004.35,1022.42,150,-3.13,-5.31,-86,1
1642891915,84.93,1004.41,1022.48,150,-3.13,-5.31,-87,1
1642891975,84.95,1004.43,1022.50,150,-3.15,-5.32,-87,1
1642892037,85.26,1004.42,1022.49,150,-3.15,-5.28,-84,1
1642892097,84.99,1004.43,1022.50,150,-3.14,-5.31,-86,1
1642892160,85.10,1004.47,1022.54,150,-3.13,-5.28,-87,1
1642892283,84.95,1004.49,1022.57,150,-3.14,-5.31,-84,1
1642892469,84.65,1004.55,1022.63,150,-3.13,-5.35,-86,1
1642892598,84.88,1004.51,1022.58,150,-3.12,-5.31,-87,1
1642892661,85.08,1004.53,1022.61,150,-3.14,-5.29,-86,1
1642892850,85.78,1004.53,1022.60,150,-3.11,-5.16,-87,1
1642893036,85.25,1004.48,1022.55,150,-3.14,-5.27,-85,1
1642893096,85.33,1004.53,1022.60,150,-3.35,-5.46,-87,1
1642893157,85.50,1004.59,1022.66,150,-3.77,-5.85,-87,1
1642893217,85.18,1004.49,1022.56,150,-3.11,-5.25,-86,1
1642893279,85.29,1004.48,1022.55,150,-3.14,-5.26,-86,1
1642893340,85.45,1004.48,1022.55,150,-3.11,-5.21,-85,1
1642893400,85.08,1004.49,1022.57,150,-3.12,-5.27,-84,1
1642893462,85.14,1004.48,1022.55,150,-3.11,-5.26,-87,1
1642893522,85.07,1004.49,1022.56,150,-3.11,-5.27,-84,1
1642893582,85.24,1004.51,1022.58,150,-3.10,-5.23,-86,1
1642893706,85.46,1004.51,1022.59,150,-3.11,-5.21,-86,1
1642893766,85.24,1004.49,1022.56,150,-3.11,-5.24,-84,1
1642893826,85.38,1004.48,1022.56,150,-3.10,-5.21,-84,1
1642894012,85.08,1004.51,1022.58,150,-3.09,-5.25,-84,1
1642894075,85.13,1004.52,1022.59,150,-3.08,-5.23,-87,1
1642894135,84.93,1004.53,1022.60,150,-3.11,-5.29,-85,1
1642894258,85.25,1004.60,1022.68,150,-3.09,-5.22,-87,1
1642894318,85.28,1004.59,1022.66,150,-3.09,-5.21,-88,1
1642894444,85.24,1004.57,1022.64,150,-3.10,-5.23,-86,1
1642894504,85.31,1004.55,1022.62,150,-3.10,-5.22,-87,1
1642894564,85.09,1004.55,1022.62,150,-3.11,-5.26,-84,1
1642894750,85.08,1004.57,1022.64,150,-3.10,-5.26,-83,1
1642894810,84.79,1004.41,1022.48,150,-3.09,-5.29,-84,1
1642894933,84.97,1004.56,1022.64,150,-3.10,-5.27,-86,1
1642894999,85.09,1004.58,1022.65,150,-3.09,-5.24,-87,1
1642895062,85.20,1004.59,1022.66,150,-3.37,-5.50,-86,1
1642895186,85.18,1004.59,1022.67,150,-3.09,-5.23,-87,1
1642895246,85.36,1004.63,1022.70,150,-3.10,-5.21,-83,1
1642895324,85.37,1004.65,1022.73,150,-3.09,-5.20,-87,1
1642895561,85.25,1004.71,1022.79,150,-3.09,-5.22,-86,1
1642895624,85.26,1004.70,1022.77,150,-3.10,-5.23,-87,1
1642895684,85.30,1004.69,1022.77,150,-3.09,-5.21,-84,1
1642895807,85.61,1004.72,1022.80,150,-3.06,-5.13,-89,1
1642895870,85.72,1004.73,1022.80,150,-3.09,-5.15,-87,1
1642895936,85.70,1004.74,1022.81,150,-3.09,-5.15,-87,1
1642895996,85.52,1004.77,1022.84,150,-3.10,-5.19,-87,1
1642896182,85.75,1004.81,1022.88,150,-3.08,-5.13,-85,1
1642896305,85.64,1004.78,1022.85,150,-3.10,-5.17,-85,1
1642896365,86.24,1004.80,1022.87,150,-3.11,-5.09,-86,1
1642896425,85.68,1004.79,1022.87,150,-3.10,-5.16,-88,1
1642896486,85.72,1004.80,1022.87,150,-3.09,-5.15,-86,1
1642896609,85.73,1004.61,1022.68,150,-3.08,-5.13,-84,1
1642896669,85.83,1004.80,1022.87,150,-3.10,-5.14,-86,1
1642896729,85.83,1004.76,1022.83,150,-3.09,-5.13,-86,1
1642896852,85.82,1004.81,1022.88,150,-3.08,-5.12,-83,1
1642896912,85.60,1004.81,1022.88,150,-3.10,-5.17,-85,1
1642896972,85.75,1004.86,1022.93,150,-3.07,-5.12,-88,1
1642897032,85.85,1004.85,1022.93,150,-3.08,-5.12,-84,1
1642897092,85.85,1004.84,1022.91,150,-3.07,-5.11,-87,1
1642897152,85.85,1004.82,1022.89,150,-3.09,-5.13,-84,1
1642897212,85.94,1004.85,1022.92,150,-3.08,-5.10,-88,1
1642897272,86.01,1004.85,1022.92,150,-3.06,-5.07,-88,1
1642897332,86.21,1004.86,1022.93,150,-3.11,-5.09,-83,1
1642897393,86.31,1004.81,1022.88,150,-3.08,-5.05,-85,1
1642897453,86.05,1004.83,1022.90,150,-3.10,-5.11,-87,1
1642897515,86.53,1004.80,1022.87,150,-3.08,-5.01,-90,1
1642897578,86.75,1004.84,1022.91,150,-3.10,-5.00,-85,1
1642897638,86.50,1004.92,1022.99,150,-3.08,-5.02,-86,1
1642897699,86.96,1004.87,1022.94,150,-3.09,-4.96,-85,1
1642897759,86.75,1004.87,1022.94,150,-3.10,-5.00,-87,1
1642897819,86.72,1004.93,1023.00,150,-3.07,-4.97,-88,1
1642897879,86.45,1004.91,1022.98,150,-3.08,-5.02,-87,1
1642897939,86.58,1004.94,1023.01,150,-3.10,-5.02,-86,1
1642898062,86.60,1004.94,1023.01,150,-3.10,-5.02,-84,1
1642898122,86.46,1004.99,1023.06,150,-3.07,-5.01,-85,1
1642898182,86.28,1004.91,1022.98,150,-3.09,-5.06,-80,1
1642898242,86.41,1004.94,1023.01,150,-3.09,-5.04,-83,1
1642898302,86.37,1004.94,1023.02,150,-3.08,-5.04,-81,1
1642898362,86.49,1004.98,1023.05,150,-3.13,-5.07,-85,1
1642898422,86.48,1004.98,1023.05,150,-3.09,-5.03,-84,1
1642898482,86.06,1004.99,1023.06,150,-3.10,-5.10,-84,1
1642898542,85.95,1004.96,1023.03,150,-3.10,-5.12,-82,1
1642898602,85.67,1004.94,1023.01,150,-3.09,-5.15,-81,1
1642898662,85.25,1004.98,1023.05,150,-3.10,-5.23,-82,1
1642898722,84.97,1004.98,1023.06,150,-3.06,-5.23,-85,1
1642898783,84.98,1005.05,1023.12,150,-3.06,-5.23,-84,1
1642898843,84.83,1005.05,1023.13,150,-3.08,-5.27,-83,1
1642898903,84.68,1005.09,1023.16,150,-3.05,-5.27,-86,1
1642898963,84.88,1005.08,1023.16,150,-3.06,-5.25,-82,1
1642899023,84.54,1005.21,1023.28,150,-3.09,-5.33,-82,1
1642899083,84.94,1005.17,1023.24,150,-3.07,-5.25,-83,1
1642899143,84.79,1005.18,1023.25,150,-3.06,-5.26,-82,1
1642899203,85.23,1005.20,1023.28,150,-3.07,-5.20,-81,1
1642899263,85.14,1005.21,1023.28,150,-3.07,-5.22,-83,1
1642899323,85.35,1005.22,1023.29,150,-3.09,-5.20,-78,1
1642899383,85.25,1005.22,1023.29,150,-3.08,-5.21,-81,1
1642899446,85.31,1005.20,1023.27,150,-3.07,-5.19,-83,1
1642899506,85.46,1005.24,1023.32,150,-3.07,-5.17,-85,1
1642899566,85.94,1005.27,1023.34,150,-3.11,-5.13,-82,1
1642899626,85.63,1005.28,1023.35,150,-3.08,-5.15,-82,1
1642899686,85.50,1005.28,1023.35,150,-3.10,-5.19,-83,1
1642899749,85.74,1005.30,1023.37,150,-3.07,-5.12,-85,1
1642899809,85.65,1005.25,1023.32,150,-3.08,-5.15,-84,1
1642899869,85.65,1005.31,1023.38,150,-3.07,-5.14,-87,1
1642899929,85.68,1005.30,1023.37,150,-3.09,-5.15,-83,1
1642899989,85.65,1005.33,1023.41,150,-3.10,-5.17,-84,1
1642900049,85.21,1005.30,1023.37,150,-3.13,-5.26,-82,1
1642900109,84.90,1005.22,1023.30,150,-3.10,-5.28,-86,1
1642900169,84.00,1005.31,1023.38,150,-3.13,-5.45,-81,1
1642900229,84.39,1005.29,1023.36,150,-3.14,-5.40,-81,1
1642900289,84.40,1005.28,1023.35,150,-3.13,-5.39,-83,1
1642900349,84.12,1005.35,1023.43,150,-3.13,-5.43,-84,1
1642900412,84.32,1005.37,1023.44,150,-3.12,-5.39,-87,1
1642900473,83.80,1005.32,1023.39,150,-3.16,-5.51,-83,1
1642900533,84.77,1005.45,1023.52,150,-3.14,-5.34,-84,1
1642900593,84.57,1005.31,1023.38,150,-3.15,-5.38,-80,1
1642900653,84.49,1005.29,1023.36,150,-3.14,-5.39,-80,1
1642900713,84.52,1005.33,1023.40,150,-3.14,-5.38,-83,1
1642900773,84.26,1005.37,1023.44,150,-3.14,-5.42,-80,1
1642900833,84.14,1005.36,1023.43,150,-3.14,-5.44,-80,1
1642900893,84.79,1005.39,1023.46,150,-3.17,-5.37,-82,1
1642900953,84.71,1005.45,1023.52,150,-3.13,-5.34,-84,1
1642901013,84.65,1005.35,1023.42,150,-3.14,-5.36,-83,1
1642901073,84.33,1005.35,1023.42,150,-3.14,-5.41,-82,1
1642901133,84.39,1005.29,1023.36,150,-3.13,-5.39,-83,1
1642901193,84.60,1005.31,1023.39,150,-3.11,-5.34,-84,1
1642901253,84.86,1005.27,1023.34,150,-3.11,-5.30,-83,1
1642901313,84.92,1005.30,1023.37,150,-3.10,-5.28,-83,1
1642901373,84.73,1005.27,1023.34,150,-3.11,-5.32,-85,1
1642901433,84.90,1005.19,1023.26,150,-3.11,-5.29,-81,1
1642901493,85.41,1005.30,1023.37,150,-3.13,-5.23,-84,1
1642901553,85.56,1005.31,1023.38,150,-3.14,-5.22,-83,1
1642901614,85.26,1005.28,1023.35,150,-3.12,-5.25,-84,1
1642901674,85.16,1005.29,1023.36,150,-3.11,-5.25,-81,1
1642901734,85.16,1005.29,1023.36,150,-3.12,-5.26,-81,1
1642901794,85.31,1005.26,1023.33,150,-3.13,-5.25,-83,1
1642901854,85.52,1005.28,1023.35,150,-3.13,-5.22,-83,1
1642901914,85.37,1005.28,1023.35,150,-3.13,-5.24,-84,1
1642901974,85.43,1005.21,1023.28,150,-3.13,-5.23,-84,1
1642902034,85.44,1005.25,1023.33,150,-3.13,-5.23,-85,1
1642902094,85.13,1005.18,1023.25,150,-3.14,-5.29,-83,1
1642902154,85.29,1005.18,1023.25,150,-3.14,-5.26,-84,1
1642902214,85.27,1005.16,1023.23,150,-3.12,-5.25,-83,1
1642902274,85.35,1005.17,1023.24,150,-3.14,-5.25,-84,1
1642902334,85.47,1005.17,1023.25,150,-3.13,-5.22,-86,1
1642902394,85.49,1005.17,1023.25,150,-3.14,-5.23,-83,1
1642902454,85.48,1005.19,1023.26,150,-3.13,-5.22,-84,1
1642902514,85.36,1005.21,1023.28,150,-3.13,-5.24,-84,1
1642902574,85.31,1005.22,1023.29,150,-3.14,-5.26,-86,1
1642902634,85.22,1005.18,1023.25,150,-3.15,-5.28,-84,1
1642902694,85.26,1005.22,1023.29,150,-3.15,-5.28,-85,1
1642902755,85.24,1005.21,1023.29,150,-3.15,-5.28,-83,1
1642902815,85.06,1005.25,1023.32,150,-3.15,-5.31,-87,1
1642902875,85.24,1005.25,1023.32,150,-3.15,-5.28,-82,1
1642902935,84.97,1005.27,1023.34,150,-3.15,-5.32,-84,1
1642902995,85.29,1005.35,1023.42,150,-3.18,-5.30,-86,1
1642903055,85.43,1005.36,1023.43,150,-3.19,-5.29,-82,1
1642903115,85.17,1005.38,1023.45,150,-3.18,-5.32,-85,1
1642903175,85.18,1005.38,1023.45,150,-3.17,-5.31,-84,1
1642903235,85.34,1005.36,1023.43,150,-3.16,-5.27,-84,1
1642903295,84.73,1005.36,1023.43,150,-3.18,-5.39,-80,1
1642903355,84.82,1005.40,1023.48,150,-3.19,-5.38,-85,1
1642903415,84.71,1005.40,1023.47,150,-3.18,-5.39,-85,1
1642903475,84.81,1005.42,1023.49,150,-3.17,-5.37,-84,1
1642903535,84.40,1005.45,1023.52,150,-3.18,-5.44,-86,1
1642903595,84.51,1005.46,1023.54,150,-3.19,-5.43,-83,1
1642903655,84.58,1005.41,1023.49,150,-3.17,-5.40,-86,1
1642903718,85.04,1005.42,1023.50,150,-3.17,-5.33,-86,1
1642903778,85.19,1005.38,1023.45,150,-3.19,-5.33,-86,1
1642903838,84.96,1005.24,1023.31,150,-3.17,-5.34,-86,1
1642903898,84.93,1005.40,1023.47,150,-3.17,-5.35,-87,1
1642903958,84.98,1005.42,1023.49,150,-3.19,-5.36,-86,1
1642904018,85.16,1005.47,1023.54,150,-3.19,-5.33,-85,1
1642904078,84.94,1005.43,1023.50,150,-3.21,-5.39,-83,1
1642904139,84.88,1005.47,1023.54,150,-3.20,-5.38,-84,1
1642904199,84.98,1005.49,1023.57,150,-3.21,-5.38,-85,1
1642904259,85.03,1005.51,1023.59,150,-3.20,-5.36,-86,1
1642904319,85.32,1005.52,1023.59,150,-3.20,-5.32,-88,1
1642904379,84.84,1005.54,1023.61,150,-3.22,-5.41,-85,1
1642904439,85.15,1005.54,1023.61,150,-3.21,-5.35,-86,1
1642904499,84.80,1005.53,1023.60,150,-3.21,-5.41,-86,1
1642904559,84.67,1005.50,1023.57,150,-3.23,-5.45,-85,1
1642904619,84.60,1005.48,1023.55,150,-3.21,-5.44,-85,1
1642904679,84.80,1005.46,1023.53,150,-3.22,-5.42,-85,1
1642904739,84.25,1005.48,1023.56,150,-3.24,-5.52,-84,1
1642904799,84.83,1005.49,1023.56,150,-3.25,-5.44,-86,1
1642904859,84.54,1005.45,1023.52,150,-3.30,-5.54,-86,1
1642904919,84.37,1005.49,1023.57,150,-3.31,-5.57,-86,1
1642904979,84.65,1005.54,1023.61,150,-3.33,-5.55,-85,1
1642905039,84.88,1005.54,1023.62,150,-3.40,-5.58,-84,1
1642905100,84.92,1005.54,1023.62,150,-3.40,-5.57,-87,1
1642905160,84.83,1005.57,1023.64,150,-3.43,-5.62,-85,1
1642905220,84.79,1005.64,1023.71,150,-3.48,-5.67,-85,1
1642905283,84.91,1005.66,1023.73,150,-3.49,-5.66,-87,1
1642905406,85.22,1005.62,1023.69,150,-3.56,-5.69,-85,1
1642905466,85.36,1005.57,1023.64,150,-3.60,-5.70,-87,1
1642905526,85.41,1005.59,1023.66,150,-3.63,-5.72,-87,1
1642905586,85.36,1005.55,1023.63,150,-3.66,-5.76,-87,1
1642905709,85.51,1005.59,1023.66,150,-3.74,-5.82,-86,1
1642905769,85.67,1005.51,1023.58,150,-3.79,-5.84,-85,1
1642905829,85.90,1005.59,1023.66,150,-3.83,-5.85,-87,1
1642905889,86.04,1005.59,1023.67,150,-3.88,-5.88,-87,1
1642905949,86.18,1005.63,1023.70,150,-3.92,-5.89,-86,1
1642906009,86.41,1005.62,1023.69,150,-3.99,-5.93,-85,1
1642906069,86.62,1005.64,1023.72,150,-4.04,-5.94,-86,1
1642906129,86.75,1005.70,1023.77,150,-4.07,-5.95,-87,1
1642906189,86.74,1005.68,1023.76,150,-4.10,-5.98,-86,1
1642906249,86.82,1005.73,1023.80,150,-4.13,-6.00,-82,1
1642906309,87.12,1005.79,1023.86,150,-4.17,-6.00,-83,1
1642906370,87.00,1005.79,1023.87,150,-4.17,-6.01,-87,1
1642906430,87.24,1005.86,1023.93,150,-4.19,-6.00,-84,1
1642906490,87.48,1005.89,1023.96,150,-4.19,-5.96,-87,1
1642906550,87.49,1005.93,1024.00,150,-4.20,-5.97,-87,1
1642906610,87.60,1005.94,1024.02,150,-4.19,-5.95,-87,1
1642906670,87.94,1005.94,1024.01,150,-4.22,-5.92,-87,1
1642906730,87.99,1005.96,1024.03,150,-4.21,-5.91,-87,1
1642906790,88.16,1005.96,1024.03,150,-4.23,-5.90,-83,1
1642906850,88.27,1005.93,1024.00,150,-4.23,-5.88,-84,1
1642906910,88.11,1005.95,1024.02,150,-4.24,-5.92,-86,1
1642906970,88.09,1005.94,1024.02,150,-4.23,-5.91,-86,1
1642907030,87.94,1006.03,1024.10,150,-4.21,-5.91,-85,1
1642907090,87.96,1006.06,1024.13,150,-4.22,-5.92,-86,1
1642907151,88.05,1006.09,1024.16,150,-4.20,-5.89,-87,1
1642907211,88.03,1006.12,1024.20,150,-4.19,-5.88,-86,1
1642907271,88.13,1006.12,1024.19,150,-4.21,-5.89,-85,1
1642907331,88.15,1006.14,1024.22,150,-4.19,-5.86,-86,1
1642907393,88.10,1006.19,1024.27,150,-4.18,-5.86,-86,1
1642907454,88.01,1006.25,1024.32,150,-4.17,-5.86,-87,1
1642907514,87.98,1006.27,1024.34,150,-4.17,-5.87,-86,1
1642907574,88.06,1006.27,1024.34,150,-4.17,-5.86,-86,1
1642907634,88.12,1006.29,1024.36,150,-4.17,-5.85,-86,1
1642907694,88.54,1006.27,1024.34,150,-4.17,-5.79,-86,1
1642907754,88.96,1006.27,1024.34,150,-4.16,-5.71,-87,1
1642907814,88.70,1006.30,1024.37,150,-4.15,-5.74,-87,1
1642907874,88.55,1006.31,1024.38,150,-4.14,-5.75,-85,1
1642907934,88.55,1006.34,1024.41,150,-4.13,-5.74,-86,1
1642907994,88.75,1006.42,1024.49,150,-4.11,-5.69,-85,1
1642908054,88.69,1006.43,1024.50,150,-4.10,-5.69,-86,1
1642908114,88.54,1006.45,1024.52,150,-4.08,-5.70,-86,1
1642908174,88.49,1006.46,1024.53,150,-4.07,-5.69,-87,1
1642908234,88.69,1006.48,1024.55,150,-4.05,-5.64,-87,1
1642908294,88.44,1006.50,1024.57,150,-4.04,-5.67,-87,1
1642908354,88.52,1006.53,1024.60,150,-4.05,-5.67,-85,1
1642908414,88.42,1006.55,1024.62,150,-4.04,-5.68,-83,1
1642908475,88.50,1006.59,1024.66,150,-4.02,-5.64,-87,1
1642908535,88.42,1006.56,1024.64,150,-4.01,-5.64,-87,1
1642908597,88.25,1006.60,1024.67,150,-3.99,-5.65,-87,1
1642908658,88.20,1006.59,1024.67,150,-3.98,-5.65,-86,1
1642908718,88.15,1006.66,1024.74,150,-3.97,-5.65,-86,1
1642908778,88.49,1006.67,1024.75,150,-3.96,-5.59,-86,1
1642908838,87.98,1006.63,1024.70,150,-3.94,-5.64,-85,1
1642908898,88.11,1006.70,1024.77,150,-3.91,-5.59,-87,1
1642908961,88.12,1006.74,1024.81,150,-3.89,-5.57,-86,1
1642909021,88.68,1006.77,1024.85,150,-3.88,-5.48,-86,1
1642909081,88.50,1006.78,1024.85,150,-3.87,-5.50,-87,1
1642909144,88.17,1006.76,1024.84,150,-3.85,-5.52,-87,1
1642909204,88.31,1006.83,1024.90,150,-3.83,-5.48,-83,1
1642909264,88.30,1006.86,1024.93,150,-3.81,-5.47,-86,1
1642909324,88.13,1006.88,1024.96,150,-3.79,-5.47,-86,1
1642909384,87.91,1006.89,1024.97,150,-3.77,-5.48,-87,1
1642909444,87.80,1006.93,1025.00,150,-3.76,-5.49,-87,1
1642909504,87.33,1006.95,1025.02,150,-3.73,-5.53,-86,1
1642909564,87.95,1006.91,1024.98,150,-3.72,-5.43,-85,1
1642909624,87.92,1006.97,1025.04,150,-3.73,-5.44,-87,1
1642909684,87.69,1006.93,1025.00,150,-3.71,-5.46,-87,1
1642909744,87.37,1006.94,1025.01,150,-3.69,-5.49,-86,1
1642909804,87.49,1007.01,1025.08,150,-3.68,-5.46,-86,1
1642909864,87.53,1006.99,1025.06,150,-3.69,-5.46,-86,1
1642909924,87.42,1007.00,1025.07,150,-3.66,-5.45,-86,1
1642909984,87.47,1007.01,1025.08,150,-3.65,-5.43,-84,1
1642910045,87.33,1007.00,1025.08,150,-3.65,-5.45,-86,1
1642910107,87.33,1007.01,1025.08,150,-3.64,-5.44,-84,1
1642910168,87.39,1007.02,1025.09,150,-3.63,-5.42,-86,1
1642910228,87.31,1007.03,1025.10,150,-3.61,-5.42,-86,1
1642910288,87.42,1007.02,1025.09,150,-3.59,-5.38,-86,1
1642910348,87.36,1007.14,1025.21,150,-3.59,-5.39,-86,1
1642910408,87.29,1007.13,1025.20,150,-3.58,-5.39,-86,1
1642910468,87.36,1007.06,1025.14,150,-3.56,-5.36,-87,1
1642910528,87.11,1007.07,1025.14,150,-3.54,-5.38,-87,1
1642910588,87.05,1007.10,1025.17,150,-3.55,-5.40,-85,1
1642910648,86.70,1007.12,1025.19,150,-3.54,-5.44,-86,1
1642910708,86.41,1007.17,1025.24,150,-3.52,-5.46,-87,1
1642910768,86.81,1007.19,1025.26,150,-3.53,-5.41,-87,1
1642910828,87.56,1007.18,1025.25,150,-3.51,-5.28,-86,1
1642910888,87.49,1007.20,1025.27,150,-3.50,-5.28,-87,1
1642910948,87.37,1007.15,1025.22,150,-3.51,-5.31,-84,1
1642911011,87.89,1007.13,1025.21,150,-3.50,-5.22,-87,1
1642911071,87.60,1007.13,1025.20,150,-3.48,-5.25,-87,1
1642911132,87.55,1007.20,1025.28,150,-3.49,-5.26,-86,1
1642911192,87.26,1007.18,1025.26,150,-3.47,-5.29,-86,1
1642911252,87.55,1007.15,1025.23,150,-3.48,-5.25,-85,1
1642911312,87.40,1007.19,1025.27,150,-3.48,-5.27,-87,1
1642911372,87.19,1007.23,1025.30,150,-3.48,-5.31,-85,1
1642911432,87.40,1007.21,1025.28,150,-3.46,-5.25,-86,1
1642911492,87.31,1007.25,1025.32,150,-3.46,-5.27,-86,1
1642911552,87.71,1007.30,1025.37,150,-3.49,-5.24,-85,1
1642911612,87.75,1007.30,1025.38,150,-3.48,-5.22,-85,1
1642911672,87.70,1007.33,1025.40,150,-3.48,-5.23,-84,1
1642911732,87.73,1007.35,1025.42,150,-3.48,-5.22,-84,1
1642911792,87.45,1007.42,1025.50,150,-3.47,-5.26,-85,1
1642911852,87.15,1007.41,1025.49,150,-3.47,-5.30,-87,1
1642911912,87.23,1007.36,1025.44,150,-3.46,-5.28,-85,1
1642911973,87.25,1007.40,1025.47,150,-3.47,-5.29,-87,1
1642912033,87.40,1007.37,1025.44,150,-3.54,-5.33,-87,1
1642912093,87.29,1007.37,1025.45,150,-3.47,-5.28,-87,1
1642912153,87.25,1007.37,1025.44,150,-3.48,-5.30,-87,1
1642912213,87.01,1007.40,1025.48,150,-3.48,-5.33,-89,1
1642912273,87.11,1007.43,1025.50,150,-3.46,-5.30,-87,1
1642912333,87.16,1007.48,1025.55,150,-3.47,-5.30,-85,1
1642912393,87.41,1007.49,1025.56,150,-3.47,-5.26,-87,1
1642912453,87.49,1007.51,1025.58,150,-3.47,-5.25,-82,1
1642912513,87.57,1007.50,1025.58,150,-3.47,-5.24,-86,1
1642912573,87.35,1007.54,1025.61,150,-3.46,-5.26,-86,1
1642912633,87.49,1007.55,1025.62,150,-3.51,-5.29,-86,1
1642912696,87.68,1007.53,1025.60,150,-3.48,-5.23,-87,1
1642912756,87.69,1007.58,1025.65,150,-3.51,-5.26,-83,1
1642912816,87.70,1007.57,1025.64,150,-3.52,-5.27,-84,1
1642912877,87.74,1007.57,1025.64,150,-3.50,-5.24,-83,1
1642912937,87.85,1007.61,1025.68,150,-3.52,-5.25,-83,1
1642912997,88.08,1007.59,1025.66,150,-3.50,-5.19,-87,1
1642913059,88.04,1007.66,1025.74,150,-3.52,-5.22,-86,1
1642913119,87.87,1007.59,1025.67,150,-3.50,-5.22,-85,1
1642913180,87.70,1007.61,1025.69,150,-3.51,-5.26,-86,1
1642913240,87.89,1007.60,1025.67,150,-3.52,-5.24,-85,1
1642913300,87.89,1007.58,1025.65,150,-3.50,-5.22,-85,1
1642913360,88.10,1007.62,1025.69,150,-3.52,-5.21,-87,1
1642913420,88.24,1007.59,1025.66,150,-3.53,-5.20,-85,1
1642913480,88.58,1007.59,1025.66,150,-3.54,-5.16,-86,1
1642913540,88.40,1007.54,1025.61,150,-3.53,-5.17,-86,1
1642913600,88.11,1007.60,1025.67,150,-3.52,-5.21,-86,1
1642913660,88.30,1007.59,1025.66,150,-3.55,-5.21,-85,1
1642913720,88.23,1007.62,1025.69,150,-3.52,-5.19,-87,1
1642913780,88.29,1007.61,1025.68,150,-3.51,-5.17,-86,1
1642913840,88.45,1007.60,1025.67,150,-3.53,-5.17,-86,1
1642913900,88.47,1007.60,1025.67,150,-3.54,-5.17,-86,1
1642913960,88.51,1007.58,1025.65,150,-3.53,-5.16,-85,1
1642914020,88.66,1007.59,1025.66,150,-3.55,-5.16,-85,1
1642914080,88.88,1007.53,1025.61,150,-3.57,-5.14,-85,1
1642914140,89.03,1007.52,1025.59,150,-3.55,-5.10,-86,1
1642914201,88.94,1007.53,1025.60,150,-3.55,-5.11,-84,1
1642914261,88.94,1007.56,1025.63,150,-3.56,-5.12,-85,1
1642914321,89.19,1007.58,1025.65,150,-3.56,-5.09,-84,1
1642914381,88.97,1007.58,1025.65,150,-3.57,-5.13,-85,1
1642914441,88.98,1007.53,1025.60,150,-3.56,-5.12,-85,1
1642914501,89.04,1007.51,1025.59,150,-3.55,-5.10,-86,1
1642914561,88.71,1007.50,1025.58,150,-3.54,-5.14,-86,1
1642914621,89.01,1007.50,1025.58,150,-3.54,-5.09,-85,1
1642914681,89.11,1007.58,1025.65,150,-3.56,-5.10,-85,1
1642914741,89.39,1007.55,1025.63,150,-3.56,-5.06,-82,1
1642914801,89.52,1007.54,1025.61,150,-3.60,-5.08,-84,1
1642914861,89.48,1007.52,1025.59,150,-3.60,-5.08,-83,1
1642914921,89.31,1007.50,1025.58,150,-3.59,-5.10,-87,1
1642914981,89.27,1007.53,1025.60,150,-3.60,-5.11,-86,1
1642915041,89.63,1007.56,1025.64,150,-3.60,-5.06,-87,1
1642915101,89.40,1007.63,1025.70,150,-3.87,-5.36,-84,1
1642915162,89.29,1007.64,1025.71,150,-3.60,-5.11,-85,1
1642915222,89.72,1007.68,1025.75,150,-3.61,-5.06,-85,1
1642915282,89.62,1007.71,1025.79,150,-3.60,-5.06,-86,1
1642915342,89.97,1007.72,1025.79,150,-3.66,-5.07,-86,1
1642915402,89.90,1007.73,1025.80,150,-3.64,-5.06,-86,1
1642915462,90.06,1007.76,1025.83,150,-3.63,-5.03,-85,1
1642915522,89.91,1007.74,1025.81,150,-3.63,-5.05,-85,1
1642915582,90.03,1007.77,1025.84,150,-3.63,-5.03,-87,1
1642915642,90.05,1007.80,1025.87,150,-3.65,-5.05,-85,1
1642915702,90.32,1007.83,1025.90,150,-3.65,-5.01,-87,1
1642915765,90.23,1007.84,1025.91,150,-3.65,-5.02,-87,1
1642915825,90.17,1007.86,1025.94,150,-3.63,-5.01,-87,1
1642915885,90.56,1007.84,1025.91,150,-3.64,-4.96,-84,1
1642915945,90.47,1007.84,1025.91,150,-3.64,-4.98,-86,1
1642916005,90.41,1007.89,1025.96,150,-3.64,-4.99,-86,1
1642916065,90.08,1007.90,1025.97,150,-3.63,-5.02,-85,1
1642916125,90.51,1007.93,1026.00,150,-3.63,-4.96,-87,1
1642916185,90.51,1007.94,1026.01,150,-3.63,-4.96,-86,1
1642916246,90.45,1007.96,1026.03,150,-3.62,-4.96,-87,1
1642916306,90.50,1007.97,1026.05,150,-3.62,-4.95,-86,1
1642916366,90.42,1007.97,1026.04,150,-3.62,-4.96,-86,1
1642916426,90.14,1008.04,1026.11,150,-3.60,-4.99,-88,1
1642916486,90.19,1008.07,1026.14,150,-3.61,-4.99,-87,1
1642916546,90.44,1008.06,1026.13,150,-3.61,-4.95,-87,1
1642916672,90.54,1007.98,1026.06,150,-3.60,-4.93,-86,1
1642916732,90.41,1008.04,1026.11,150,-3.60,-4.95,-85,1
1642916792,90.80,1008.02,1026.09,150,-3.61,-4.90,-86,1
1642916852,90.96,1008.09,1026.16,150,-3.62,-4.89,-87,1
1642916912,90.91,1008.13,1026.20,150,-3.61,-4.88,-87,1
1642916972,90.86,1008.10,1026.17,150,-3.62,-4.90,-87,1
1642917032,90.89,1008.12,1026.20,150,-3.63,-4.91,-86,1
1642917092,90.83,1008.18,1026.25,150,-3.62,-4.90,-85,1
1642917153,90.83,1008.14,1026.21,150,-3.61,-4.90,-86,1
1642917213,90.76,1008.17,1026.24,150,-3.60,-4.90,-86,1
1642917276,91.23,1008.21,1026.29,150,-3.61,-4.84,-86,1
1642917336,91.16,1008.12,1026.19,150,-3.61,-4.85,-88,1
1642917396,91.26,1008.12,1026.19,150,-3.61,-4.83,-86,1
1642917456,91.12,1008.18,1026.25,150,-3.60,-4.84,-86,1
1642917516,91.16,1008.19,1026.26,150,-3.60,-4.84,-86,1
1642917579,91.25,1008.23,1026.30,150,-3.59,-4.81,-87,1
1642917639,91.29,1008.28,1026.35,150,-3.60,-4.82,-86,1
1642917699,91.42,1008.29,1026.36,150,-3.63,-4.83,-87,1
1642917759,91.08,1008.22,1026.29,150,-3.64,-4.89,-86,1
1642917819,91.21,1008.31,1026.38,150,-3.62,-4.85,-88,1
1642917879,91.57,1008.36,1026.44,150,-3.62,-4.80,-86,1
1642917939,92.15,1008.37,1026.44,150,-3.62,-4.71,-86,1
1642917999,92.07,1008.40,1026.48,150,-3.63,-4.73,-88,1
1642918062,91.77,1008.36,1026.43,150,-3.64,-4.79,-86,1
1642918122,91.81,1008.45,1026.52,150,-3.62,-4.76,-87,1
1642918182,91.68,1008.46,1026.53,150,-3.62,-4.78,-87,1
1642918242,91.88,1008.47,1026.54,150,-3.62,-4.75,-85,1
1642918302,91.80,1008.49,1026.56,150,-3.62,-4.76,-87,1
1642918363,91.85,1008.53,1026.60,150,-3.63,-4.77,-84,1
1642918423,91.96,1008.53,1026.61,150,-3.62,-4.74,-86,1
1642918483,91.65,1008.54,1026.61,150,-3.61,-4.78,-86,1
1642918543,91.54,1008.55,1026.62,150,-3.61,-4.79,-86,1
1642918603,91.52,1008.59,1026.66,150,-3.59,-4.77,-86,1
1642918663,91.56,1008.63,1026.70,150,-3.59,-4.77,-87,1
1642918723,91.52,1008.63,1026.70,150,-3.59,-4.77,-87,1
1642918783,91.63,1008.68,1026.76,150,-3.59,-4.76,-86,1
1642918843,92.03,1008.60,1026.68,150,-3.61,-4.72,-87,1
1642918903,92.34,1008.75,1026.82,150,-3.61,-4.68,-87,1
1642918963,92.61,1008.78,1026.85,150,-3.62,-4.65,-87,1
1642919023,92.35,1008.80,1026.87,150,-3.61,-4.68,-86,1
1642919083,92.30,1008.85,1026.92,150,-3.61,-4.68,-85,1
1642919143,92.08,1008.87,1026.95,150,-3.60,-4.70,-86,1
1642919203,92.05,1008.92,1026.99,150,-3.60,-4.71,-86,1
1642919263,91.97,1008.93,1027.00,150,-3.58,-4.70,-86,1
1642919326,92.13,1009.00,1027.07,150,-3.60,-4.70,-86,1
1642919386,92.19,1009.00,1027.07,150,-3.59,-4.68,-87,1
1642919446,92.62,1009.05,1027.12,150,-3.60,-4.63,-84,1
1642919506,92.43,1009.05,1027.12,150,-3.58,-4.63,-87,1
1642919566,92.52,1009.05,1027.13,150,-3.58,-4.62,-87,1
1642919629,92.64,1009.11,1027.18,150,-3.59,-4.61,-85,1
1642919692,92.43,1008.85,1026.92,150,-3.58,-4.63,-89,1
1642919752,92.30,1009.14,1027.21,150,-3.56,-4.63,-86,1
1642919815,91.98,1009.14,1027.21,150,-3.55,-4.67,-87,1
1642919875,91.89,1009.13,1027.20,150,-3.54,-4.67,-86,1
1642919938,91.79,1009.17,1027.24,150,-3.52,-4.67,-87,1
1642919998,91.78,1009.20,1027.28,150,-3.52,-4.67,-87,1
1642920061,91.66,1009.19,1027.26,150,-3.51,-4.68,-86,1
1642920121,91.87,1009.27,1027.34,150,-3.50,-4.64,-86,1
1642920181,91.99,1009.23,1027.30,150,-3.51,-4.63,-87,1
1642920241,92.28,1009.23,1027.30,150,-3.52,-4.60,-87,1
1642920304,91.99,1009.29,1027.36,150,-3.49,-4.61,-86,1
1642920364,92.08,1009.31,1027.39,150,-3.48,-4.58,-87,1
1642920427,92.30,1009.31,1027.38,150,-3.48,-4.55,-87,1
1642920490,92.41,1009.36,1027.43,150,-3.49,-4.55,-86,1
1642920550,92.23,1009.37,1027.45,150,-3.47,-4.55,-87,1
1642920676,92.38,1009.37,1027.44,150,-3.46,-4.52,-85,1
1642920736,92.29,1009.38,1027.45,150,-3.45,-4.53,-86,1
1642920797,92.19,1009.37,1027.44,150,-3.44,-4.53,-86,1
1642920875,92.05,1009.33,1027.41,150,-3.44,-4.55,-88,1
1642920923,91.92,1009.34,1027.41,150,-3.42,-4.55,-86,1
1642920986,91.89,1009.39,1027.46,150,-3.42,-4.55,-87,1
1642921046,91.96,1009.42,1027.50,150,-3.45,-4.57,-84,1
1642921106,92.01,1009.35,1027.43,150,-3.42,-4.54,-84,1
1642921229,91.68,1009.37,1027.44,150,-3.41,-4.57,-85,1
1642921289,91.79,1009.34,1027.41,150,-3.39,-4.54,-87,1
1642921350,91.72,1009.37,1027.44,150,-3.37,-4.53,-84,1
1642921415,92.01,1009.38,1027.45,150,-3.40,-4.52,-85,1
1642921478,92.01,1009.37,1027.44,150,-3.39,-4.51,-86,1
1642921538,91.97,1009.39,1027.46,150,-3.43,-4.55,-87,1
1642921598,92.18,1009.37,1027.45,150,-3.41,-4.50,-87,1
1642921677,92.12,1009.37,1027.44,150,-3.36,-4.46,-86,1
1642921809,92.01,1009.36,1027.43,150,-3.31,-4.43,-87,1
1642921851,91.78,1009.34,1027.41,150,-3.31,-4.46,-86,1
1642921914,91.44,1009.39,1027.46,150,-3.30,-4.50,-85,1
1642921974,91.61,1009.37,1027.45,150,-3.30,-4.47,-85,1
1642922037,91.54,1009.40,1027.47,150,-3.27,-4.45,-87,1
1642922182,91.37,1009.50,1027.57,150,-3.24,-4.45,-84,1
1642922223,91.31,1009.48,1027.56,150,-3.21,-4.43,-82,1
1642922286,91.29,1009.45,1027.53,150,-3.20,-4.42,-86,1
1642922476,91.10,1009.55,1027.62,150,-3.19,-4.44,-86,1
1642922536,90.91,1009.56,1027.64,150,-3.14,-4.42,-86,1
1642922854,90.55,1009.63,1027.70,150,-3.03,-4.36,-87,1
1642922917,90.49,1009.68,1027.75,150,-3.02,-4.36,-85,1
1642922979,90.57,1009.69,1027.76,150,-3.02,-4.35,-86,1
1642923169,90.29,1009.82,1027.89,150,-2.93,-4.30,-86,1
1642923482,89.51,1009.90,1027.97,150,-2.81,-4.30,-85,1
1642924047,88.22,1009.91,1027.98,150,-2.50,-4.18,-83,1
1642924234,87.18,1009.95,1028.02,150,-2.41,-4.25,-84,1
1642924294,86.31,1009.94,1028.01,150,-2.43,-4.41,-86,1
1642924483,86.46,1010.05,1028.12,150,-2.28,-4.23,-85,1
1642924669,84.69,1010.16,1028.23,150,-1.98,-4.22,-86,1
1642925110,80.77,1010.28,1028.36,150,-0.92,-3.81,-84,1
1642925170,80.05,1010.32,1028.39,150,-0.75,-3.76,-85,1
1642925480,75.26,1010.35,1028.42,150,-0.02,-3.88,-84,1
1642926627,66.50,1010.92,1029.00,150,0.84,-4.69,-87,1
1642926750,66.63,1010.93,1029.00,150,0.73,-4.77,-84,1
1642926810,67.15,1010.91,1028.98,150,0.80,-4.60,-85,1
1642926933,66.59,1010.92,1029.00,150,0.75,-4.76,-85,1
1642927315,68.48,1011.04,1029.11,150,-0.03,-5.14,-89,1
1642927440,71.41,1010.38,1028.45,150,-0.05,-4.60,-84,1
1642927500,71.85,1011.07,1029.14,150,-0.11,-4.58,-85,1
1642927687,72.71,1011.11,1029.18,150,-0.42,-4.72,-84,1
1642929232,73.33,1011.41,1029.49,150,-0.81,-4.98,-87,1
1642933656,74.47,1011.70,1029.77,150,-0.72,-4.69,-85,1
1642936262,69.16,1012.21,1030.28,150,-0.22,-5.19,-87,1
1642936385,69.41,1012.25,1030.33,150,-0.29,-5.21,-86,1
1642936554,70.15,1012.19,1030.27,150,-0.39,-5.17,-86,1
1642936572,69.41,1012.23,1030.30,150,-0.45,-5.36,-84,1
1642936704,69.84,1012.24,1030.31,150,-0.47,-5.30,-88,1
1642937379,70.83,1012.29,1030.36,150,-0.28,-4.93,-88,1
1642937439,70.21,1012.43,1030.51,150,-0.37,-5.13,-87,1
1642939250,70.21,1012.37,1030.44,150,-0.52,-5.28,-88,1
1642939991,72.76,1012.58,1030.66,150,-1.15,-5.42,-86,1
1642940116,72.93,1012.63,1030.70,150,-1.25,-5.48,-87,1
1642940176,73.21,1012.69,1030.76,150,-1.21,-5.39,-86,1
1642940749,73.71,1012.86,1030.93,150,-1.42,-5.51,-85,1
1642940809,73.41,1012.84,1030.91,150,-1.42,-5.56,-86,1
1642942451,73.80,1013.29,1031.36,150,-1.12,-5.20,-85,1
1642942577,73.66,1013.31,1031.38,150,-1.10,-5.21,-86,1
1642942700,73.22,1013.22,1031.29,150,-1.01,-5.20,-84,1
1642942886,73.07,1013.44,1031.51,150,-0.94,-5.16,-85,1
1642942949,72.85,1013.45,1031.52,150,-0.98,-5.24,-85,1
1642943009,72.67,1013.51,1031.58,150,-1.10,-5.38,-86,1
1642943132,73.01,1013.53,1031.60,150,-0.96,-5.19,-86,1
1642943192,72.21,1013.53,1031.60,150,-0.97,-5.34,-85,1
1642943358,72.00,1013.54,1031.61,150,-1.02,-5.43,-85,1
1642943388,72.55,1013.57,1031.64,150,-0.98,-5.29,-87,1
1642943448,72.48,1012.94,1031.01,150,-1.01,-5.33,-87,1
1642943952,73.10,1013.63,1031.71,150,-1.27,-5.47,-84,1
1642944139,73.28,1013.63,1031.70,150,-1.39,-5.56,-85,1
1642944208,73.46,1013.60,1031.68,150,-1.49,-5.62,-84,1
1642944368,73.60,1013.57,1031.64,150,-1.44,-5.54,-86,1
1642944457,73.72,1013.60,1031.67,150,-1.53,-5.61,-87,1
1642944526,73.89,1013.59,1031.66,150,-1.52,-5.57,-86,1
1642945088,75.23,1013.59,1031.66,150,-1.91,-5.71,-87,1
1642947219,78.01,1013.99,1032.06,150,-2.44,-5.75,-87,1
1642969534,100.00,1016.84,1034.91,150,-10.86,-10.87,-84,1
1642969642,100.00,1016.95,1035.03,150,-10.89,-10.90,-85,1
1642969894,100.00,1016.99,1035.06,150,-10.94,-10.95,-84,1
1642971053,100.00,1017.15,1035.23,150,-11.17,-11.18,-85,1
1642971477,100.00,1017.34,1035.41,150,-11.30,-11.31,-85,1
1642971525,100.00,1017.33,1035.40,150,-11.32,-11.33,-84,1
1642972089,100.00,1017.43,1035.50,150,-11.47,-11.48,-84,1
1642972702,100.00,1017.57,1035.64,150,-11.62,-11.63,-84,1
1642973009,100.00,1017.39,1035.46,150,-11.63,-11.64,-84,1
1642973133,100.00,1017.67,1035.74,150,-11.63,-11.64,-85,1
1642973256,100.00,1017.68,1035.75,150,-11.63,-11.64,-84,1
1642973937,100.00,1017.77,1035.85,150,-11.66,-11.67,-84,1
1642974062,100.00,1017.79,1035.86,150,-11.66,-11.67,-82,1
1642974140,100.00,1017.80,1035.87,150,-11.67,-11.68,-84,1
1642974450,100.00,1017.70,1035.78,150,-11.69,-11.70,-83,1
1642974513,100.00,1017.68,1035.75,150,-11.70,-11.71,-83,1
1642974636,100.00,1017.64,1035.71,150,-11.70,-11.71,-83,1
1642975018,100.00,1017.70,1035.78,150,-11.74,-11.75,-85,1
1642975078,100.00,1017.73,1035.80,150,-11.75,-11.76,-82,1
1642975138,100.00,1017.73,1035.80,150,-11.75,-11.76,-84,1
1642975201,100.00,1017.74,1035.82,150,-11.76,-11.77,-84,1
1642975264,100.00,1017.78,1035.86,150,-11.76,-11.77,-84,1
1642975327,100.00,1017.79,1035.86,150,-11.77,-11.78,-84,1
1642975390,100.00,1017.78,1035.85,150,-11.78,-11.79,-84,1
1642975456,100.00,1017.78,1035.85,150,-11.79,-11.80,-83,1
1642975526,100.00,1017.75,1035.82,150,-11.81,-11.82,-85,1
1642975581,100.00,1017.75,1035.82,150,-11.81,-11.82,-83,1
1642975641,100.00,1017.78,1035.85,150,-11.84,-11.85,-85,1
1642975704,100.00,1017.78,1035.86,150,-11.82,-11.83,-84,1
1642975773,100.00,1017.77,1035.84,150,-11.84,-11.85,-84,1
1642975827,100.00,1017.75,1035.82,150,-11.84,-11.85,-82,1
1642975887,100.00,1017.82,1035.89,150,-11.86,-11.87,-84,1
1642975947,100.00,1017.84,1035.91,150,-11.87,-11.88,-85,1
1642976007,100.00,1017.86,1035.93,150,-11.87,-11.88,-84,1
1642976134,100.00,1017.88,1035.95,150,-11.88,-11.89,-84,1
1642976194,100.00,1017.88,1035.95,150,-11.88,-11.89,-84,1
1642976254,100.00,1017.88,1035.95,150,-11.88,-11.89,-84,1
1642976314,100.00,1017.87,1035.94,150,-11.88,-11.89,-84,1
1642976374,100.00,1017.89,1035.96,150,-11.89,-11.90,-86,1
1642976437,100.00,1017.83,1035.90,150,-11.89,-11.90,-83,1
1642976497,100.00,1017.83,1035.90,150,-11.89,-11.90,-84,1
1642976557,100.00,1017.82,1035.89,150,-11.89,-11.90,-84,1
1642976617,100.00,1017.83,1035.90,150,-11.90,-11.91,-84,1
1642976867,100.00,1017.93,1036.01,150,-11.95,-11.96,-84,1
1642976990,100.00,1017.89,1035.96,150,-11.97,-11.98,-84,1
1642977053,100.00,1017.60,1035.68,150,-11.99,-12.00,-84,1
1642977113,100.00,1017.92,1035.99,150,-11.99,-12.00,-84,1
1642977176,100.00,1017.87,1035.94,150,-11.99,-12.00,-84,1
1642977239,100.00,1017.87,1035.94,150,-12.00,-12.01,-84,1
1642977299,100.00,1017.85,1035.92,150,-12.00,-12.01,-84,1
1642977359,100.00,1017.83,1035.91,150,-12.00,-12.01,-84,1
1642977428,100.00,1017.84,1035.91,150,-12.00,-12.01,-84,1
1642977485,100.00,1017.84,1035.91,150,-11.99,-12.00,-84,1
1642977545,100.00,1017.88,1035.95,150,-11.98,-11.99,-85,1
1642977605,100.00,1017.87,1035.94,150,-11.98,-11.99,-84,1
1642977728,100.00,1017.87,1035.95,150,-11.97,-11.98,-84,1
1642977788,100.00,1017.87,1035.94,150,-11.98,-11.99,-84,1
1642977848,100.00,1017.86,1035.94,150,-11.97,-11.98,-84,1
1642977908,100.00,1017.90,1035.97,150,-11.97,-11.98,-84,1
1642977969,100.00,1017.90,1035.98,150,-11.97,-11.98,-83,1
1642978029,100.00,1017.91,1035.99,150,-11.98,-11.99,-84,1
1642978092,100.00,1017.88,1035.95,150,-11.99,-12.00,-84,1
1642978154,100.00,1017.92,1035.99,150,-12.00,-12.01,-83,1
1642978214,100.00,1017.91,1035.98,150,-12.01,-12.02,-84,1
1642978275,100.00,1017.93,1036.00,150,-12.01,-12.02,-83,1
1642978337,100.00,1017.90,1035.98,150,-12.03,-12.04,-84,1
1642978397,100.00,1017.88,1035.95,150,-12.05,-12.06,-84,1
1642978457,100.00,1017.92,1036.00,150,-12.06,-12.07,-85,1
1642978520,100.00,1017.95,1036.02,150,-12.09,-12.10,-84,1
1642978580,100.00,1017.87,1035.94,150,-12.11,-12.12,-83,1
1642978640,100.00,1017.88,1035.95,150,-12.12,-12.13,-84,1
1642978763,100.00,1017.78,1035.85,150,-12.15,-12.16,-84,1
1642978823,100.00,1017.78,1035.86,150,-12.16,-12.17,-85,1
1642978886,100.00,1017.82,1035.89,150,-12.17,-12.18,-83,1
1642978946,100.00,1017.82,1035.89,150,-12.18,-12.19,-84,1
1642979006,100.00,1017.85,1035.92,150,-12.19,-12.20,-84,1
1642979066,100.00,1017.89,1035.96,150,-12.21,-12.22,-83,1
1642979126,100.00,1017.94,1036.01,150,-12.22,-12.23,-84,1
1642979187,100.00,1017.91,1035.99,150,-12.24,-12.25,-84,1
1642979247,99.93,1017.99,1036.06,150,-12.26,-12.28,-84,1
1642979307,99.75,1018.03,1036.10,150,-12.27,-12.31,-84,1
1642979367,99.64,1018.03,1036.10,150,-12.29,-12.35,-84,1
1642979427,99.52,1018.03,1036.10,150,-12.31,-12.38,-84,1
1642979487,99.41,1018.06,1036.14,150,-12.32,-12.41,-84,1
1642979547,99.32,1018.07,1036.14,150,-12.33,-12.43,-84,1
1642979607,99.29,1018.07,1036.15,150,-12.34,-12.44,-84,1
1642979730,99.05,1018.10,1036.17,150,-12.36,-12.49,-84,1
1642979790,98.93,1018.12,1036.19,150,-12.37,-12.51,-84,1
1642979850,98.78,1018.09,1036.17,150,-12.39,-12.55,-85,1
1642979910,98.66,1018.09,1036.16,150,-12.39,-12.57,-84,1
1642979970,98.58,1018.09,1036.16,150,-12.40,-12.59,-84,1
1642980030,98.49,1018.03,1036.11,150,-12.41,-12.61,-84,1
1642980090,98.50,1018.03,1036.10,150,-12.42,-12.62,-85,1
1642980150,98.50,1018.01,1036.08,150,-12.44,-12.64,-84,1
1642980211,98.52,1018.00,1036.07,150,-12.45,-12.65,-84,1
1642980271,98.35,1018.06,1036.13,150,-12.45,-12.67,-84,1
1642980331,98.83,1018.06,1036.13,150,-12.46,-12.62,-85,1
1642980391,98.91,1018.11,1036.18,150,-12.46,-12.61,-84,1
1642980451,98.95,1018.18,1036.25,150,-12.47,-12.61,-84,1
1642980511,98.94,1018.16,1036.23,150,-12.49,-12.63,-84,1
1642980571,98.90,1018.19,1036.26,150,-12.50,-12.65,-84,1
1642980631,98.86,1018.19,1036.26,150,-12.51,-12.66,-84,1
1642980691,98.77,1018.22,1036.29,150,-12.52,-12.68,-84,1
1642980751,98.71,1018.20,1036.27,150,-12.53,-12.70,-85,1
1642980811,98.74,1018.16,1036.23,150,-12.55,-12.72,-84,1
1642980871,98.71,1018.17,1036.24,150,-12.56,-12.73,-84,1
1642980931,98.67,1018.14,1036.21,150,-12.57,-12.75,-84,1
1642980991,98.57,1018.09,1036.16,150,-12.59,-12.78,-83,1
1642981051,98.57,1018.12,1036.19,150,-12.60,-12.79,-84,1
1642981111,98.71,1018.15,1036.23,150,-12.61,-12.78,-84,1
1642981171,98.95,1018.18,1036.25,150,-12.62,-12.76,-84,1
1642981232,99.20,1018.21,1036.29,150,-12.62,-12.73,-84,1
1642981292,99.38,1018.21,1036.28,150,-12.62,-12.71,-84,1
1642981352,99.46,1018.20,1036.27,150,-12.62,-12.70,-84,1
1642981412,99.54,1018.23,1036.30,150,-12.61,-12.68,-83,1
1642981472,99.39,1018.21,1036.28,150,-12.60,-12.69,-84,1
1642981532,99.23,1018.21,1036.28,150,-12.59,-12.70,-84,1
1642981655,99.11,1018.17,1036.24,150,-12.59,-12.71,-84,1
1642981715,99.15,1018.15,1036.22,150,-12.58,-12.70,-84,1
1642981775,99.23,1018.13,1036.20,150,-12.58,-12.69,-84,1
1642981835,99.32,1018.10,1036.17,150,-12.58,-12.68,-84,1
1642981895,99.47,1018.18,1036.26,150,-12.58,-12.66,-84,1
1642981955,99.79,1018.19,1036.26,150,-12.57,-12.61,-84,1
1642982015,99.68,1018.22,1036.30,150,-12.56,-12.61,-84,1
1642982075,99.97,1018.24,1036.32,150,-12.54,-12.55,-84,1
1642982135,100.00,1018.24,1036.31,150,-12.59,-12.60,-83,1
1642982195,100.00,1018.22,1036.30,150,-12.51,-12.52,-84,1
1642982256,100.00,1018.26,1036.33,150,-12.50,-12.51,-84,1
1642982316,100.00,1018.20,1036.27,150,-12.49,-12.50,-84,1
1642982376,100.00,1018.20,1036.27,150,-12.48,-12.49,-84,1
1642982436,99.91,1018.18,1036.25,150,-12.49,-12.51,-84,1
1642982496,99.88,1018.17,1036.24,150,-12.49,-12.52,-84,1
1642982556,99.24,1018.21,1036.28,150,-12.50,-12.61,-85,1
1642982616,99.24,1018.20,1036.27,150,-12.51,-12.62,-83,1
1642982676,98.65,1018.18,1036.26,150,-12.52,-12.70,-85,1
1642982736,98.29,1018.20,1036.27,150,-12.54,-12.76,-85,1
1642982796,98.00,1018.20,1036.27,150,-12.55,-12.81,-85,1
1642982856,97.64,1018.14,1036.21,150,-12.57,-12.88,-84,1
1642982916,97.28,1018.19,1036.26,150,-12.60,-12.95,-84,1
1642982976,97.00,1018.20,1036.27,150,-12.62,-13.01,-83,1
1642983036,96.72,1018.17,1036.24,150,-12.63,-13.05,-85,1
1642983096,96.50,1018.23,1036.31,150,-12.66,-13.11,-85,1
1642983156,96.27,1018.20,1036.27,150,-12.69,-13.17,-84,1
1642983216,96.04,1018.25,1036.32,150,-12.72,-13.23,-84,1
1642983277,95.81,1018.24,1036.32,150,-12.74,-13.28,-83,1
1642983337,95.71,1018.27,1036.34,150,-12.76,-13.31,-84,1
1642983397,95.85,1018.30,1036.37,150,-12.79,-13.32,-85,1
1642983457,96.08,1018.28,1036.35,150,-12.81,-13.31,-84,1
1642983517,96.22,1018.29,1036.36,150,-12.82,-13.31,-84,1
1642983577,96.13,1018.30,1036.37,150,-12.83,-13.33,-84,1
1642983637,96.04,1018.30,1036.38,150,-12.85,-13.36,-84,1
1642983697,96.04,1018.31,1036.38,150,-12.87,-13.38,-83,1
1642983757,95.98,1018.32,1036.39,150,-12.88,-13.40,-84,1
1642983817,95.98,1018.29,1036.36,150,-12.90,-13.42,-84,1
1642983877,95.96,1018.30,1036.37,150,-12.93,-13.45,-84,1
1642983937,96.03,1018.30,1036.37,150,-12.93,-13.44,-84,1
1642983997,96.10,1018.34,1036.41,150,-12.95,-13.45,-84,1
1642984057,96.15,1018.37,1036.44,150,-12.97,-13.47,-84,1
1642984117,96.22,1018.39,1036.46,150,-12.98,-13.47,-84,1
1642984177,96.34,1018.40,1036.47,150,-12.99,-13.46,-84,1
1642984237,96.40,1018.42,1036.49,150,-13.01,-13.47,-84,1
1642984297,96.40,1018.41,1036.48,150,-13.03,-13.49,-84,1
1642984358,96.39,1018.40,1036.47,150,-13.04,-13.50,-84,1
1642984418,96.54,1018.41,1036.49,150,-13.05,-13.50,-85,1
1642984478,96.59,1018.39,1036.47,150,-13.07,-13.51,-84,1
1642984538,96.63,1018.42,1036.50,150,-13.08,-13.51,-84,1
1642984598,96.63,1018.36,1036.43,150,-13.10,-13.53,-84,1
1642984658,96.64,1018.39,1036.46,150,-13.11,-13.54,-85,1
1642984718,96.63,1018.37,1036.44,150,-13.13,-13.56,-85,1
1642984778,96.68,1018.37,1036.44,150,-13.14,-13.57,-83,1
1642984838,96.50,1018.37,1036.45,150,-13.16,-13.61,-85,1
1642984898,96.51,1018.40,1036.47,150,-13.17,-13.62,-84,1
1642984958,96.47,1018.42,1036.49,150,-13.18,-13.63,-84,1
1642985018,96.56,1018.44,1036.52,150,-13.19,-13.63,-84,1
1642985078,96.74,1018.42,1036.49,150,-13.20,-13.62,-84,1
1642985138,96.83,1018.40,1036.47,150,-13.21,-13.62,-85,1
1642985198,96.91,1018.39,1036.47,150,-13.22,-13.62,-84,1
1642985259,97.07,1018.36,1036.43,150,-13.22,-13.60,-83,1
1642985319,97.24,1018.35,1036.42,150,-13.23,-13.59,-85,1
1642985379,97.37,1018.28,1036.36,150,-13.23,-13.57,-84,1
1642985439,97.43,1018.26,1036.33,150,-13.23,-13.56,-84,1
1642985499,97.46,1018.25,1036.32,150,-13.23,-13.56,-84,1
1642985559,97.60,1018.31,1036.38,150,-13.26,-13.57,-84,1
1642985619,97.86,1018.28,1036.35,150,-13.24,-13.52,-84,1
1642985679,98.26,1018.31,1036.38,150,-13.23,-13.46,-84,1
1642985739,98.63,1018.28,1036.36,150,-13.16,-13.34,-84,1
1642985799,98.92,1018.31,1036.39,150,-13.13,-13.27,-84,1
1642985859,99.30,1018.29,1036.36,150,-13.12,-13.22,-84,1
1642985919,99.51,1018.32,1036.39,150,-13.07,-13.14,-84,1
1642985979,99.62,1018.32,1036.39,150,-13.03,-13.09,-84,1
1642986039,99.71,1018.32,1036.39,150,-13.00,-13.05,-84,1
1642986099,99.81,1018.38,1036.45,150,-12.96,-12.99,-84,1
1642986159,99.84,1018.34,1036.42,150,-12.92,-12.95,-84,1
1642986219,99.86,1018.35,1036.42,150,-12.88,-12.91,-85,1
1642986279,99.99,1018.35,1036.43,150,-12.85,-12.86,-84,1
1642986340,100.00,1018.34,1036.41,150,-12.81,-12.82,-84,1
1642986400,100.00,1018.30,1036.37,150,-12.77,-12.78,-84,1
1642986460,100.00,1018.28,1036.35,150,-12.73,-12.74,-84,1
1642986520,100.00,1018.33,1036.40,150,-12.69,-12.70,-84,1
1642986580,100.00,1018.31,1036.38,150,-12.66,-12.67,-84,1
1642986640,100.00,1018.34,1036.41,150,-12.63,-12.64,-84,1
1642986700,100.00,1018.35,1036.43,150,-12.59,-12.60,-84,1
1642986760,100.00,1018.35,1036.43,150,-12.56,-12.57,-84,1
1642986820,100.00,1018.35,1036.43,150,-12.53,-12.54,-84,1
1642986880,100.00,1018.33,1036.40,150,-12.51,-12.52,-84,1
1642986940,99.95,1018.36,1036.44,150,-12.49,-12.51,-84,1
1642987000,99.52,1018.38,1036.45,150,-12.47,-12.54,-84,1
1642987060,99.38,1018.30,1036.37,150,-12.45,-12.54,-84,1
1642987120,99.42,1018.33,1036.41,150,-12.43,-12.51,-83,1
1642987180,99.23,1018.32,1036.39,150,-12.41,-12.52,-86,1
1642987240,98.92,1018.34,1036.41,150,-12.42,-12.57,-83,1
1642987300,98.28,1018.28,1036.36,150,-12.41,-12.64,-84,1
1642987360,98.33,1018.27,1036.34,150,-12.41,-12.63,-84,1
1642987421,97.99,1018.11,1036.18,150,-12.40,-12.66,-84,1
1642987481,97.86,1018.24,1036.32,150,-12.40,-12.68,-84,1
1642987541,97.79,1018.29,1036.36,150,-12.40,-12.69,-84,1
1642987601,97.75,1018.27,1036.34,150,-12.38,-12.67,-86,1
1642987661,97.78,1018.28,1036.35,150,-12.37,-12.66,-85,1
1642987721,97.73,1018.32,1036.39,150,-12.36,-12.66,-84,1
1642987781,97.69,1018.33,1036.41,150,-12.36,-12.66,-84,1
1642987841,97.67,1018.41,1036.48,150,-12.36,-12.66,-84,1
1642987901,97.34,1018.38,1036.45,150,-12.36,-12.70,-84,1
1642987961,97.30,1018.38,1036.45,150,-12.37,-12.72,-84,1
1642988021,97.03,1018.36,1036.43,150,-12.38,-12.76,-84,1
1642988081,96.83,1018.35,1036.43,150,-12.38,-12.79,-85,1
1642988141,96.64,1018.34,1036.41,150,-12.39,-12.82,-84,1
1642988201,96.48,1018.34,1036.41,150,-12.39,-12.85,-84,1
1642988261,96.39,1018.33,1036.40,150,-12.38,-12.85,-84,1
1642988321,96.36,1018.31,1036.39,150,-12.38,-12.85,-84,1
1642988381,96.40,1018.28,1036.36,150,-12.37,-12.84,-84,1
1642988441,96.49,1018.29,1036.36,150,-12.38,-12.83,-84,1
1642988501,96.54,1018.29,1036.37,150,-12.38,-12.83,-84,1
1642988561,96.58,1018.32,1036.39,150,-12.38,-12.82,-84,1
1642988622,96.60,1018.29,1036.36,150,-12.37,-12.81,-84,1
1642988682,96.67,1018.32,1036.39,150,-12.38,-12.81,-83,1
1642988742,96.71,1018.32,1036.39,150,-12.37,-12.80,-84,1
1642988802,96.78,1018.34,1036.41,150,-12.37,-12.79,-84,1
1642988862,96.80,1018.33,1036.40,150,-12.36,-12.77,-84,1
1642988922,96.94,1018.33,1036.40,150,-12.37,-12.77,-84,1
1642988982,97.00,1018.30,1036.37,150,-12.36,-12.75,-83,1
1642989042,96.99,1018.30,1036.37,150,-12.36,-12.75,-84,1
1642989102,96.94,1018.28,1036.35,150,-12.37,-12.77,-83,1
1642989162,97.01,1018.23,1036.30,150,-12.37,-12.76,-84,1
1642989222,96.66,1018.24,1036.31,150,-12.39,-12.82,-84,1
1642989282,96.43,1018.26,1036.33,150,-12.39,-12.85,-84,1
1642989342,96.39,1018.22,1036.29,150,-12.41,-12.88,-84,1
1642989402,96.37,1018.21,1036.29,150,-12.41,-12.88,-84,1
1642989462,96.32,1018.21,1036.28,150,-12.43,-12.90,-83,1
1642989522,96.31,1018.22,1036.29,150,-12.45,-12.93,-84,1
1642989582,96.40,1018.24,1036.31,150,-12.46,-12.93,-85,1
1642989642,96.52,1018.21,1036.28,150,-12.48,-12.93,-83,1
1642989703,96.58,1018.24,1036.31,150,-12.48,-12.92,-84,1
1642989763,96.59,1018.21,1036.28,150,-12.50,-12.94,-84,1
1642989823,96.58,1018.22,1036.29,150,-12.50,-12.94,-84,1
1642989883,96.44,1018.21,1036.28,150,-12.51,-12.97,-83,1
1642989943,96.60,1018.21,1036.28,150,-12.52,-12.96,-84,1
1642990003,96.64,1018.22,1036.29,150,-12.54,-12.97,-84,1
1642990063,96.58,1018.24,1036.31,150,-12.55,-12.99,-84,1
1642990123,96.40,1018.26,1036.33,150,-12.56,-13.03,-84,1
1642990183,96.23,1018.20,1036.27,150,-12.57,-13.06,-84,1
1642990243,96.49,1018.20,1036.27,150,-12.57,-13.02,-84,1
1642990303,96.58,1018.20,1036.27,150,-12.58,-13.02,-83,1
1642990363,96.73,1018.15,1036.22,150,-12.59,-13.01,-83,1
1642990423,97.22,1018.17,1036.24,150,-12.59,-12.95,-86,1
1642990483,97.37,1018.20,1036.27,150,-12.59,-12.93,-84,1
1642990543,97.36,1018.18,1036.25,150,-12.60,-12.94,-85,1
1642990603,97.35,1018.25,1036.33,150,-12.60,-12.94,-84,1
1642990663,97.36,1018.22,1036.29,150,-12.60,-12.94,-84,1
1642990723,97.32,1018.24,1036.31,150,-12.61,-12.96,-84,1
1642990783,97.34,1018.24,1036.31,150,-12.61,-12.95,-84,1
1642990843,97.36,1018.27,1036.34,150,-12.61,-12.95,-84,1
1642990903,97.33,1018.25,1036.32,150,-12.61,-12.96,-84,1
1642990964,97.60,1018.23,1036.30,150,-12.62,-12.93,-83,1
1642991024,97.23,1018.25,1036.33,150,-12.63,-12.99,-84,1
1642991084,97.19,1018.28,1036.35,150,-12.64,-13.00,-84,1
1642991144,97.10,1018.30,1036.37,150,-12.64,-13.01,-84,1
1642991204,97.03,1018.25,1036.33,150,-12.65,-13.03,-85,1
1642991264,97.04,1018.25,1036.32,150,-12.65,-13.03,-84,1
1642991324,97.07,1018.27,1036.35,150,-12.65,-13.03,-84,1
1642991384,97.40,1018.25,1036.32,150,-12.66,-13.00,-84,1
1642991444,97.73,1018.27,1036.34,150,-12.65,-12.94,-84,1
1642991504,98.02,1018.27,1036.34,150,-12.66,-12.92,-84,1
1642991564,98.20,1018.31,1036.38,150,-12.66,-12.90,-84,1
1642991624,98.46,1018.25,1036.32,150,-12.66,-12.86,-84,1
1642991684,98.63,1018.27,1036.34,150,-12.66,-12.84,-84,1
1642991744,98.80,1018.23,1036.31,150,-12.66,-12.82,-84,1
1642991804,98.94,1018.24,1036.31,150,-12.65,-12.79,-84,1
1642991864,98.98,1018.21,1036.28,150,-12.65,-12.79,-84,1
1642991924,98.97,1018.17,1036.24,150,-12.65,-12.79,-84,1
1642991984,98.91,1018.14,1036.21,150,-12.65,-12.80,-84,1
1642992044,98.94,1018.18,1036.26,150,-12.65,-12.79,-85,1
1642992104,98.76,1018.19,1036.26,150,-12.65,-12.82,-84,1
1642992165,98.62,1018.18,1036.25,150,-12.68,-12.86,-85,1
1642992225,98.41,1018.20,1036.27,150,-12.68,-12.89,-85,1
1642992285,98.21,1018.23,1036.31,150,-12.70,-12.94,-85,1
1642992345,97.96,1018.26,1036.33,150,-12.72,-12.99,-84,1
1642992405,97.75,1018.27,1036.35,150,-12.73,-13.02,-84,1
1642992465,97.53,1018.30,1036.37,150,-12.75,-13.07,-84,1
1642992525,97.31,1018.27,1036.34,150,-12.77,-13.12,-85,1
1642992585,97.13,1018.30,1036.37,150,-12.79,-13.16,-84,1
1642992645,97.05,1018.27,1036.34,150,-12.81,-13.19,-84,1
1642992705,96.99,1018.27,1036.34,150,-12.82,-13.21,-85,1
1642992765,97.42,1018.28,1036.35,150,-12.84,-13.17,-84,1
1642992825,96.98,1018.31,1036.38,150,-12.85,-13.24,-84,1
1642992885,96.94,1018.29,1036.36,150,-12.87,-13.26,-85,1
1642992945,97.19,1018.33,1036.40,150,-12.89,-13.25,-85,1
1642993005,96.93,1018.28,1036.36,150,-12.92,-13.32,-85,1
1642993065,96.90,1018.32,1036.39,150,-12.93,-13.33,-84,1
1642993126,96.88,1018.30,1036.37,150,-12.94,-13.34,-85,1
1642993186,96.80,1018.29,1036.37,150,-12.97,-13.38,-84,1
1642993246,96.71,1018.29,1036.36,150,-12.98,-13.40,-84,1
1642993306,96.70,1018.27,1036.34,150,-13.01,-13.43,-84,1
1642993366,96.59,1018.26,1036.33,150,-13.04,-13.48,-84,1
1642993426,96.37,1018.24,1036.32,150,-13.08,-13.55,-84,1
1642993486,96.16,1018.26,1036.33,150,-13.10,-13.59,-84,1
1642993546,95.72,1018.22,1036.30,150,-13.12,-13.67,-84,1
1642993606,96.02,1018.25,1036.32,150,-13.15,-13.66,-85,1
1642993666,96.01,1018.21,1036.28,150,-13.17,-13.68,-84,1
1642993726,95.91,1018.21,1036.29,150,-13.20,-13.72,-84,1
1642993786,95.89,1018.21,1036.29,150,-13.20,-13.73,-84,1
1642993846,95.46,1018.17,1036.24,150,-13.22,-13.80,-84,1
1642993906,95.49,1018.19,1036.26,150,-13.23,-13.81,-85,1
1642993966,95.39,1018.15,1036.23,150,-13.25,-13.84,-84,1
1642994026,95.34,1018.21,1036.28,150,-13.27,-13.87,-84,1
1642994086,95.34,1018.20,1036.27,150,-13.35,-13.95,-84,1
1642994146,95.40,1018.20,1036.28,150,-13.32,-13.91,-84,1
1642994206,95.53,1018.21,1036.28,150,-13.34,-13.91,-86,1
1642994266,95.35,1018.23,1036.30,150,-13.36,-13.96,-85,1
1642994327,95.14,1018.21,1036.28,150,-13.39,-14.01,-85,1
1642994387,94.95,1018.26,1036.33,150,-13.41,-14.06,-85,1
1642994447,94.80,1018.22,1036.30,150,-13.43,-14.10,-85,1
1642994507,94.74,1018.27,1036.34,150,-13.46,-14.13,-85,1
1642994567,94.55,1018.29,1036.36,150,-13.49,-14.19,-85,1
1642994627,94.29,1018.25,1036.32,150,-13.50,-14.23,-85,1
1642994687,94.27,1018.30,1036.38,150,-13.52,-14.25,-84,1
1642994747,94.30,1018.30,1036.37,150,-13.55,-14.28,-85,1
1642994807,94.40,1018.32,1036.39,150,-13.57,-14.29,-85,1
1642994867,94.48,1018.31,1036.39,150,-13.59,-14.30,-85,1
1642994927,94.50,1018.34,1036.42,150,-13.62,-14.32,-85,1
1642994987,94.49,1018.34,1036.41,150,-13.63,-14.33,-85,1
1642995047,94.62,1018.33,1036.40,150,-13.65,-14.34,-84,1
1642995107,94.72,1018.34,1036.41,150,-13.66,-14.34,-85,1
1642995167,94.75,1018.40,1036.47,150,-13.69,-14.36,-84,1
1642995227,94.78,1018.40,1036.47,150,-13.71,-14.38,-84,1
1642995287,94.80,1018.44,1036.51,150,-13.72,-14.38,-84,1
1642995347,94.84,1018.45,1036.52,150,-13.74,-14.40,-85,1
1642995408,94.90,1018.46,1036.53,150,-13.76,-14.41,-84,1
1642995468,94.75,1018.36,1036.43,150,-13.78,-14.45,-84,1
1642995528,95.08,1018.40,1036.47,150,-13.80,-14.43,-84,1
1642995588,95.08,1018.39,1036.46,150,-13.81,-14.44,-86,1
1642995648,95.31,1018.36,1036.44,150,-13.83,-14.43,-84,1
1642995708,95.80,1018.36,1036.43,150,-13.84,-14.38,-85,1
1642995768,95.71,1018.34,1036.42,150,-13.85,-14.40,-86,1
1642995828,95.84,1018.40,1036.47,150,-13.87,-14.40,-85,1
1642995888,96.00,1018.40,1036.47,150,-13.86,-14.37,-85,1
1642995948,96.20,1018.38,1036.46,150,-13.88,-14.36,-84,1
1642996008,96.40,1018.35,1036.43,150,-13.89,-14.35,-84,1
1642996068,96.53,1018.34,1036.41,150,-13.90,-14.34,-85,1
1642996128,96.67,1018.28,1036.35,150,-13.91,-14.33,-86,1
1642996188,96.76,1018.30,1036.37,150,-13.91,-14.32,-85,1
1642996248,96.86,1018.28,1036.35,150,-13.91,-14.31,-85,1
1642996308,96.94,1018.30,1036.37,150,-13.92,-14.31,-85,1
1642996368,97.05,1018.30,1036.38,150,-13.93,-14.31,-85,1
1642996429,97.16,1018.31,1036.38,150,-13.99,-14.35,-85,1
1642996489,97.20,1018.25,1036.33,150,-13.93,-14.29,-85,1
1642996549,97.20,1018.24,1036.31,150,-13.94,-14.30,-85,1
1642996609,97.37,1018.30,1036.38,150,-13.94,-14.28,-85,1
1642996669,97.47,1018.27,1036.35,150,-13.94,-14.26,-85,1
1642996729,97.69,1018.27,1036.34,150,-13.95,-14.25,-85,1
1642996789,97.73,1018.27,1036.34,150,-13.95,-14.24,-85,1
1642996849,97.72,1018.27,1036.34,150,-13.95,-14.24,-85,1
1642996909,97.79,1018.24,1036.31,150,-13.96,-14.24,-86,1
1642996969,97.80,1018.21,1036.28,150,-13.96,-14.24,-85,1
1642997029,97.82,1018.16,1036.23,150,-13.97,-14.25,-85,1
1642997089,97.77,1018.24,1036.31,150,-13.97,-14.26,-85,1
1642997149,97.51,1018.23,1036.31,150,-14.00,-14.32,-85,1
1642997212,97.78,1018.22,1036.29,150,-13.98,-14.27,-84,1
1642997272,98.01,1018.22,1036.30,150,-13.97,-14.23,-85,1
1642997332,98.18,1018.22,1036.29,150,-13.97,-14.21,-85,1
1642997392,98.44,1018.24,1036.31,150,-13.95,-14.15,-84,1
1642997452,98.47,1018.23,1036.30,150,-13.95,-14.15,-84,1
1642997512,98.14,1018.23,1036.31,150,-13.94,-14.18,-85,1
1642997572,98.12,1018.21,1036.28,150,-13.94,-14.18,-85,1
1642997632,98.14,1018.21,1036.28,150,-13.94,-14.18,-85,1
1642997692,98.05,1018.19,1036.26,150,-13.95,-14.20,-85,1
1642997752,97.86,1018.17,1036.25,150,-13.95,-14.23,-85,1
1642997813,97.71,1018.14,1036.22,150,-13.96,-14.25,-85,1
1642997873,97.55,1018.12,1036.20,150,-13.97,-14.28,-85,1
1642997933,97.31,1018.16,1036.23,150,-13.97,-14.31,-85,1
1642997993,97.02,1018.13,1036.20,150,-13.99,-14.37,-85,1
1642998053,96.66,1018.15,1036.22,150,-14.00,-14.43,-85,1
1642998113,96.26,1018.15,1036.22,150,-14.02,-14.50,-84,1
1642998173,95.89,1018.14,1036.21,150,-14.04,-14.56,-85,1
1642998233,95.48,1018.12,1036.19,150,-14.05,-14.63,-85,1
1642998293,95.14,1017.93,1036.00,150,-14.07,-14.69,-85,1
1642998353,94.88,1018.21,1036.28,150,-14.10,-14.75,-85,1
1642998413,94.71,1018.22,1036.30,150,-14.13,-14.80,-85,1
1642998473,94.77,1018.20,1036.27,150,-14.15,-14.82,-85,1
1642998533,94.70,1018.23,1036.30,150,-14.17,-14.84,-85,1
1642998593,94.68,1018.20,1036.27,150,-14.18,-14.86,-85,1
1642998656,94.58,1018.22,1036.29,150,-14.19,-14.88,-86,1
1642998716,94.43,1018.18,1036.25,150,-14.22,-14.93,-85,1
1642998776,94.34,1018.19,1036.27,150,-14.24,-14.96,-85,1
1642998836,94.39,1018.19,1036.27,150,-14.26,-14.97,-86,1
1642998896,94.21,1018.24,1036.31,150,-14.27,-15.01,-85,1
1642998956,94.47,1018.20,1036.27,150,-14.28,-14.98,-85,1
1642999016,94.57,1018.22,1036.29,150,-14.29,-14.98,-85,1
1642999076,94.67,1018.23,1036.30,150,-14.35,-15.03,-85,1
1642999136,94.73,1018.26,1036.33,150,-14.32,-14.99,-84,1
1642999196,94.90,1018.26,1036.33,150,-14.33,-14.98,-84,1
1642999256,95.01,1018.15,1036.23,150,-14.34,-14.97,-85,1
1642999316,95.24,1018.25,1036.33,150,-14.35,-14.95,-85,1
1642999376,95.32,1018.23,1036.31,150,-14.35,-14.94,-85,1
1642999436,95.42,1018.23,1036.30,150,-14.37,-14.95,-84,1
1642999497,95.55,1018.25,1036.32,150,-14.38,-14.94,-86,1
1642999557,95.65,1018.24,1036.32,150,-14.38,-14.93,-86,1
1642999617,95.79,1018.31,1036.38,150,-14.38,-14.91,-85,1
1642999677,95.86,1018.30,1036.38,150,-14.39,-14.92,-85,1
1642999737,95.91,1018.35,1036.42,150,-14.39,-14.91,-85,1
1642999797,95.95,1018.36,1036.43,150,-14.39,-14.90,-86,1
1642999857,95.93,1018.36,1036.43,150,-14.40,-14.92,-85,1
1642999917,96.20,1018.33,1036.41,150,-14.39,-14.87,-85,1
1642999977,96.47,1018.35,1036.43,150,-14.39,-14.84,-85,1
1643000037,96.64,1018.35,1036.42,150,-14.39,-14.82,-85,1
1643000097,96.76,1018.39,1036.46,150,-14.39,-14.80,-85,1
1643000157,97.00,1018.39,1036.47,150,-14.39,-14.77,-85,1
1643000217,97.17,1018.43,1036.51,150,-14.39,-14.75,-85,1
1643000277,97.20,1018.46,1036.53,150,-14.39,-14.75,-85,1
1643000337,97.37,1018.44,1036.52,150,-14.39,-14.73,-85,1
1643000397,97.39,1018.42,1036.50,150,-14.39,-14.72,-85,1
1643000457,97.31,1018.44,1036.52,150,-14.37,-14.71,-85,1
1643000518,97.48,1018.43,1036.50,150,-14.37,-14.69,-85,1
1643000578,97.65,1018.48,1036.55,150,-14.37,-14.67,-85,1
1643000638,97.79,1018.49,1036.57,150,-14.37,-14.65,-85,1
1643000698,97.88,1018.50,1036.57,150,-14.38,-14.65,-85,1
1643000758,98.05,1018.49,1036.56,150,-14.37,-14.62,-85,1
1643000818,98.16,1018.45,1036.52,150,-14.37,-14.61,-85,1
1643000878,98.21,1018.49,1036.56,150,-14.37,-14.60,-86,1
1643000938,98.23,1018.42,1036.49,150,-14.37,-14.60,-86,1
1643000998,98.22,1018.43,1036.50,150,-14.37,-14.60,-85,1
1643001058,98.41,1018.44,1036.51,150,-14.37,-14.58,-85,1
1643001118,98.59,1018.44,1036.51,150,-14.36,-14.54,-85,1
1643001178,98.75,1018.42,1036.50,150,-14.35,-14.52,-85,1
1643001238,98.83,1018.47,1036.55,150,-14.34,-14.50,-85,1
1643001298,98.44,1018.48,1036.55,150,-14.33,-14.53,-85,1
1643001358,98.16,1018.49,1036.57,150,-14.32,-14.56,-85,1
1643001418,97.97,1018.52,1036.59,150,-14.32,-14.58,-86,1
1643001478,98.11,1018.53,1036.60,150,-14.33,-14.57,-85,1
1643001538,98.07,1018.55,1036.62,150,-14.32,-14.57,-85,1
1643001599,98.13,1018.53,1036.60,150,-14.32,-14.56,-85,1
1643001659,98.12,1018.54,1036.62,150,-14.32,-14.56,-85,1
1643001719,98.05,1018.55,1036.62,150,-14.32,-14.57,-85,1
1643001779,98.05,1018.59,1036.66,150,-14.33,-14.58,-86,1
1643001839,98.04,1018.59,1036.67,150,-14.33,-14.58,-85,1
1643001899,97.97,1018.60,1036.67,150,-14.32,-14.58,-85,1
1643001959,97.74,1018.61,1036.69,150,-14.34,-14.63,-85,1
1643002019,97.75,1018.60,1036.68,150,-14.35,-14.64,-85,1
1643002079,97.60,1018.61,1036.69,150,-14.37,-14.68,-85,1
1643002139,97.33,1018.64,1036.72,150,-14.37,-14.71,-86,1
1643002199,97.03,1018.64,1036.71,150,-14.39,-14.77,-85,1
1643002259,96.71,1018.68,1036.75,150,-14.40,-14.82,-85,1
1643002319,96.32,1018.69,1036.76,150,-14.41,-14.88,-85,1
1643002379,96.21,1018.68,1036.75,150,-14.43,-14.91,-85,1
1643002442,96.10,1018.67,1036.74,150,-14.44,-14.93,-85,1
1643002502,96.11,1018.69,1036.77,150,-14.45,-14.94,-85,1
1643002562,96.16,1018.63,1036.71,150,-14.44,-14.93,-85,1
1643002622,96.37,1018.66,1036.73,150,-14.45,-14.91,-85,1
1643002682,96.56,1018.65,1036.72,150,-14.44,-14.88,-85,1
1643002742,96.72,1018.61,1036.68,150,-14.44,-14.86,-86,1
1643002802,96.96,1018.60,1036.68,150,-14.42,-14.81,-85,1
1643002862,97.28,1018.65,1036.72,150,-14.41,-14.76,-85,1
1643002923,97.53,1018.63,1036.70,150,-14.41,-14.73,-86,1
1643002983,97.76,1018.65,1036.72,150,-14.40,-14.69,-85,1
1643003043,97.94,1018.68,1036.75,150,-14.38,-14.64,-85,1
1643003103,97.92,1018.67,1036.74,150,-14.37,-14.64,-85,1
1643003163,97.87,1018.72,1036.79,150,-14.36,-14.63,-84,1
1643003223,97.73,1018.74,1036.81,150,-14.35,-14.64,-85,1
1643003283,97.62,1018.73,1036.80,150,-14.36,-14.66,-85,1
1643003346,97.75,1018.72,1036.79,150,-14.34,-14.63,-85,1
1643003406,97.51,1018.68,1036.75,150,-14.34,-14.66,-85,1
1643003466,97.49,1018.70,1036.77,150,-14.36,-14.68,-85,1
1643003529,97.69,1018.59,1036.67,150,-14.34,-14.64,-86,1
1643003589,97.90,1018.72,1036.79,150,-14.33,-14.60,-85,1
1643003649,98.12,1018.72,1036.79,150,-14.33,-14.57,-85,1
1643003709,98.37,1018.73,1036.80,150,-14.32,-14.53,-86,1
1643003769,98.25,1018.69,1036.76,150,-14.31,-14.54,-84,1
1643003830,98.51,1018.74,1036.81,150,-14.30,-14.49,-85,1
1643003890,98.42,1018.71,1036.78,150,-14.29,-14.50,-85,1
1643003950,98.52,1018.75,1036.82,150,-14.28,-14.47,-85,1
1643004010,98.25,1018.76,1036.83,150,-14.27,-14.50,-85,1
1643004070,98.09,1018.73,1036.80,150,-14.26,-14.51,-85,1
1643004130,98.17,1018.71,1036.79,150,-14.25,-14.49,-85,1
1643004190,98.36,1018.65,1036.73,150,-14.25,-14.46,-86,1
1643004250,98.31,1018.69,1036.76,150,-14.24,-14.46,-85,1
1643004310,98.09,1018.72,1036.79,150,-14.23,-14.48,-85,1
1643004370,98.23,1018.74,1036.81,150,-14.23,-14.46,-85,1
1643004430,98.55,1018.75,1036.83,150,-14.27,-14.46,-85,1
1643004490,98.41,1018.75,1036.82,150,-14.21,-14.42,-85,1
1643004550,98.40,1018.78,1036.85,150,-14.21,-14.42,-84,1
1643004610,98.14,1018.73,1036.80,150,-14.21,-14.45,-85,1
1643004670,98.10,1018.74,1036.81,150,-14.22,-14.47,-85,1
1643004730,97.89,1018.77,1036.84,150,-14.23,-14.50,-86,1
1643004790,97.53,1018.75,1036.82,150,-14.26,-14.58,-85,1
1643004850,97.03,1018.77,1036.84,150,-14.25,-14.63,-86,1
1643004910,96.68,1018.79,1036.86,150,-14.27,-14.69,-85,1
1643004971,96.42,1018.74,1036.81,150,-14.27,-14.72,-85,1
1643005031,96.33,1018.76,1036.83,150,-14.28,-14.75,-85,1
1643005091,96.30,1018.76,1036.83,150,-14.27,-14.74,-85,1
1643005151,96.28,1018.75,1036.82,150,-14.27,-14.74,-85,1
1643005211,96.28,1018.74,1036.81,150,-14.28,-14.75,-84,1
1643005271,96.28,1018.74,1036.81,150,-14.28,-14.75,-85,1
1643005331,96.34,1018.70,1036.77,150,-14.28,-14.75,-85,1
1643005391,96.47,1018.70,1036.78,150,-14.28,-14.73,-85,1
1643005451,96.65,1018.72,1036.80,150,-14.27,-14.70,-85,1
1643005511,96.96,1018.75,1036.82,150,-14.27,-14.66,-85,1
1643005571,97.27,1018.72,1036.79,150,-14.26,-14.61,-84,1
1643005631,97.58,1018.74,1036.81,150,-14.25,-14.56,-85,1
1643005691,97.78,1018.71,1036.78,150,-14.23,-14.52,-85,1
1643005751,97.84,1018.72,1036.79,150,-14.22,-14.50,-86,1
1643005811,98.05,1018.75,1036.82,150,-14.20,-14.45,-85,1
1643005871,98.29,1018.71,1036.78,150,-14.19,-14.41,-85,1
1643005931,98.47,1018.70,1036.78,150,-14.18,-14.38,-85,1
1643005991,98.68,1018.71,1036.79,150,-14.16,-14.33,-85,1
1643006051,98.77,1018.74,1036.81,150,-14.14,-14.30,-85,1
1643006111,98.97,1018.75,1036.82,150,-14.11,-14.25,-85,1
1643006172,99.19,1018.74,1036.81,150,-14.10,-14.21,-85,1
1643006232,99.32,1018.74,1036.81,150,-14.10,-14.20,-85,1
1643006292,99.38,1018.75,1036.82,150,-14.07,-14.16,-85,1
1643006352,99.28,1018.70,1036.78,150,-14.07,-14.17,-85,1
1643006412,98.96,1018.69,1036.76,150,-14.05,-14.19,-85,1
1643006472,99.09,1018.70,1036.77,150,-14.03,-14.15,-85,1
1643006532,98.94,1018.72,1036.79,150,-14.01,-14.15,-85,1
1643006592,98.93,1018.75,1036.82,150,-14.00,-14.14,-85,1
1643006652,98.91,1018.73,1036.80,150,-13.98,-14.13,-85,1
1643006712,98.88,1018.75,1036.82,150,-13.97,-14.12,-85,1
1643006772,98.82,1018.75,1036.82,150,-13.95,-14.11,-85,1
1643006832,98.79,1018.80,1036.87,150,-13.94,-14.10,-85,1
1643006892,98.24,1018.75,1036.82,150,-13.93,-14.16,-85,1
1643006952,98.46,1018.77,1036.84,150,-13.92,-14.12,-85,1
1643007012,97.88,1018.76,1036.84,150,-13.91,-14.18,-84,1
1643007072,97.70,1018.77,1036.84,150,-13.89,-14.19,-84,1
1643007132,97.51,1018.76,1036.83,150,-13.89,-14.21,-85,1
1643007193,97.08,1018.78,1036.85,150,-13.89,-14.26,-84,1
1643007253,96.47,1018.73,1036.80,150,-13.90,-14.35,-85,1
1643007313,95.84,1018.73,1036.80,150,-13.90,-14.43,-85,1
1643007373,95.51,1018.73,1036.80,150,-13.89,-14.46,-85,1
1643007433,95.46,1018.75,1036.83,150,-13.88,-14.46,-85,1
1643007493,95.63,1018.73,1036.80,150,-13.89,-14.45,-85,1
1643007553,95.91,1018.72,1036.80,150,-13.85,-14.37,-84,1
1643007613,96.17,1018.71,1036.78,150,-13.81,-14.30,-85,1
1643007682,96.31,1018.72,1036.80,150,-13.79,-14.26,-84,1
1643007736,96.45,1018.71,1036.78,150,-13.76,-14.21,-85,1
1643007796,96.60,1018.72,1036.80,150,-13.74,-14.17,-85,1
1643007920,97.18,1018.64,1036.71,150,-13.69,-14.05,-84,1
1643007980,97.37,1018.73,1036.80,150,-13.90,-14.24,-85,1
1643008043,97.84,1018.72,1036.79,150,-13.65,-13.93,-84,1
1643008103,98.26,1018.68,1036.76,150,-13.60,-13.83,-84,1
1643008226,100.00,1018.69,1036.76,150,-13.49,-13.50,-84,1
1643008286,100.00,1018.64,1036.72,150,-13.44,-13.45,-84,1
1643008346,100.00,1018.65,1036.73,150,-13.38,-13.39,-84,1
1643008409,100.00,1018.68,1036.75,150,-13.33,-13.34,-85,1
1643008469,100.00,1018.67,1036.74,150,-13.26,-13.27,-85,1
1643008529,100.00,1018.68,1036.76,150,-13.21,-13.22,-85,1
1643008589,100.00,1018.64,1036.71,150,-13.11,-13.12,-84,1
1643008712,100.00,1018.65,1036.73,150,-12.97,-12.98,-85,1
1643008775,100.00,1018.60,1036.68,150,-12.90,-12.91,-84,1
1643008835,100.00,1018.61,1036.68,150,-12.83,-12.84,-85,1
1643008898,100.00,1018.60,1036.68,150,-12.77,-12.78,-85,1
1643009024,100.00,1018.69,1036.76,150,-12.63,-12.64,-85,1
1643009087,100.00,1018.67,1036.74,150,-12.56,-12.57,-83,1
1643009147,100.00,1018.64,1036.71,150,-12.49,-12.50,-85,1
1643009208,100.00,1018.63,1036.70,150,-12.42,-12.43,-85,1
1643009268,100.00,1018.61,1036.69,150,-12.32,-12.33,-84,1
1643009330,100.00,1018.59,1036.66,150,-12.23,-12.24,-84,1
1643009391,100.00,1018.58,1036.65,150,-12.14,-12.15,-85,1
1643009451,100.00,1018.55,1036.62,150,-12.05,-12.06,-85,1
1643009511,100.00,1018.58,1036.66,150,-11.94,-11.95,-85,1
1643009571,100.00,1018.50,1036.58,150,-11.83,-11.84,-85,1
1643009631,100.00,1018.45,1036.52,150,-11.73,-11.74,-85,1
1643009691,100.00,1018.53,1036.60,150,-11.63,-11.64,-85,1
1643009817,100.00,1018.50,1036.58,150,-11.44,-11.45,-84,1
1643009877,100.00,1018.55,1036.62,150,-11.35,-11.36,-85,1
1643009937,100.00,1018.51,1036.59,150,-11.25,-11.26,-84,1
1643010127,100.00,1018.50,1036.57,150,-10.87,-10.88,-85,1
1643010250,100.00,1018.53,1036.60,150,-10.62,-10.63,-85,1
1643010310,100.00,1018.56,1036.63,150,-10.50,-10.51,-85,1
1643010370,100.00,1018.51,1036.58,150,-10.39,-10.40,-84,1
1643010430,100.00,1018.52,1036.59,150,-10.22,-10.23,-84,1
1643010490,100.00,1018.49,1036.56,150,-10.02,-10.03,-84,1
1643010550,100.00,1018.44,1036.51,150,-9.81,-9.82,-84,1
1643010611,100.00,1018.43,1036.51,150,-9.61,-9.62,-84,1
1643010671,100.00,1018.39,1036.47,150,-9.39,-9.40,-84,1
1643010731,100.00,1018.36,1036.44,150,-9.18,-9.19,-85,1
1643010791,100.00,1018.42,1036.49,150,-8.96,-8.97,-83,1
1643010851,100.00,1018.41,1036.49,150,-8.77,-8.78,-84,1
1643010911,100.00,1018.08,1036.15,150,-8.57,-8.58,-84,1
1643010971,99.17,1018.45,1036.52,150,-8.38,-8.50,-85,1
1643011031,97.95,1018.46,1036.53,150,-8.20,-8.48,-85,1
1643011094,96.48,1018.45,1036.52,150,-8.03,-8.50,-85,1
1643011154,95.20,1018.47,1036.54,150,-7.90,-8.54,-85,1
1643011280,93.04,1018.47,1036.54,150,-7.60,-8.54,-85,1
1643011340,91.93,1018.42,1036.49,150,-7.47,-8.56,-86,1
1643011400,91.30,1018.45,1036.52,150,-7.31,-8.49,-85,1
1643011460,90.92,1018.46,1036.54,150,-7.17,-8.41,-86,1
1643011653,88.36,1018.44,1036.51,150,-6.83,-8.44,-85,1
1643011716,87.58,1018.46,1036.53,150,-6.70,-8.42,-86,1
1643011776,86.73,1018.53,1036.60,150,-6.62,-8.47,-87,1
1643011836,87.00,1018.50,1036.58,150,-6.48,-8.29,-86,1
1643011896,86.93,1018.52,1036.59,150,-6.36,-8.18,-86,1
1643011959,86.60,1018.55,1036.62,150,-6.25,-8.12,-86,1
1643012019,86.55,1018.55,1036.62,150,-6.13,-8.01,-86,1
1643012079,86.34,1018.54,1036.61,150,-6.05,-7.97,-85,1
1643012139,85.13,1018.58,1036.66,150,-5.94,-8.04,-85,1
1643012199,83.99,1018.56,1036.63,150,-5.89,-8.16,-86,1
1643012259,83.69,1018.56,1036.63,150,-5.76,-8.08,-86,1
1643012319,84.02,1018.53,1036.60,150,-5.62,-7.89,-85,1
1643012382,82.73,1018.52,1036.59,150,-5.53,-8.01,-86,1
1643012442,81.81,1018.57,1036.64,150,-5.42,-8.04,-86,1
1643012502,81.30,1018.52,1036.59,150,-5.32,-8.02,-86,1
1643012562,80.86,1018.54,1036.61,150,-5.22,-8.00,-86,1
1643012622,79.74,1018.53,1036.60,150,-5.16,-8.12,-86,1
1643012682,79.50,1018.50,1036.57,150,-5.06,-8.06,-85,1
1643012742,78.69,1018.51,1036.58,150,-5.00,-8.13,-85,1
1643012802,78.38,1018.49,1036.56,150,-5.02,-8.20,-87,1
1643012865,78.15,1018.50,1036.57,150,-4.96,-8.18,-87,1
1643012925,77.40,1018.53,1036.60,150,-4.99,-8.34,-86,1
1643013112,77.34,1018.57,1036.64,150,-4.81,-8.17,-84,1
1643013172,76.82,1018.62,1036.69,150,-4.78,-8.23,-85,1
1643013233,76.91,1018.50,1036.57,150,-4.62,-8.06,-86,1
1643013293,75.70,1018.55,1036.63,150,-4.67,-8.31,-86,1
1643013356,76.00,1018.56,1036.63,150,-4.66,-8.25,-82,1
1643013419,76.12,1018.53,1036.60,150,-4.61,-8.18,-85,1
1643013605,76.78,1018.54,1036.61,150,-4.75,-8.20,-86,1
1643013665,76.97,1018.55,1036.62,150,-4.64,-8.07,-87,1
1643013725,76.73,1018.55,1036.62,150,-4.60,-8.07,-86,1
1643013849,76.16,1018.54,1036.61,150,-4.50,-8.07,-85,1
1643014104,75.79,1018.39,1036.47,150,-4.37,-8.00,-85,1
1643014227,75.56,1018.42,1036.49,150,-4.22,-7.90,-84,1
1643014539,74.34,1018.38,1036.46,150,-3.80,-7.70,-85,1
1643014599,74.04,1018.41,1036.49,150,-3.72,-7.67,-85,1
1643014728,72.95,1018.33,1036.41,150,-3.60,-7.75,-85,1
1643015049,72.01,1018.32,1036.39,150,-3.44,-7.76,-87,1
1643015360,73.23,1018.26,1036.34,150,-3.53,-7.63,-86,1
1643015485,73.62,1018.25,1036.32,150,-3.62,-7.65,-88,1
1643015672,74.36,1018.19,1036.26,150,-3.69,-7.59,-86,1
1643015795,74.97,1018.25,1036.33,150,-3.68,-7.47,-87,1
1643015855,74.91,1018.22,1036.29,150,-3.70,-7.50,-87,1
1643015919,75.25,1018.24,1036.31,150,-3.68,-7.42,-84,1
1643015979,75.72,1018.18,1036.25,150,-3.64,-7.31,-87,1
1643016041,75.84,1018.25,1036.32,150,-3.60,-7.25,-86,1
1643016102,75.65,1018.27,1036.34,150,-3.62,-7.30,-85,1
1643016288,74.96,1018.33,1036.41,150,-3.71,-7.50,-86,1
1643016348,75.35,1018.28,1036.35,150,-3.73,-7.46,-87,1
1643016412,75.73,1018.31,1036.38,150,-3.76,-7.42,-86,1
1643017523,78.86,1018.10,1036.17,150,-3.53,-6.67,-86,1
1643017601,79.12,1018.10,1036.17,150,-3.46,-6.56,-87,1
1643017775,79.24,1017.99,1036.06,150,-3.29,-6.38,-88,1
1643017838,78.71,1017.98,1036.05,150,-3.24,-6.41,-87,1
1643019432,76.52,1017.78,1035.85,150,-2.39,-5.96,-87,1
1643022591,71.93,1017.31,1035.38,150,-1.63,-6.03,-87,1
1643023902,72.17,1017.11,1035.18,150,-1.48,-5.84,-88,1
1643023962,71.37,1017.11,1035.18,150,-1.53,-6.04,-87,1
1643024022,71.26,1017.12,1035.19,150,-1.53,-6.06,-88,1
1643024145,72.20,1017.13,1035.21,150,-1.53,-5.88,-88,1
1643024521,72.78,1017.09,1035.16,150,-1.42,-5.67,-89,1
1643024645,72.02,1017.05,1035.12,150,-1.51,-5.90,-87,1
1643024705,72.24,1017.05,1035.13,150,-1.47,-5.82,-88,1
1643025152,72.00,1016.91,1034.98,150,-1.59,-5.98,-87,1
1643025209,72.12,1016.89,1034.96,150,-1.63,-6.00,-87,1
1643025332,73.08,1016.86,1034.93,150,-1.58,-5.77,-87,1
1643025581,73.01,1016.84,1034.91,150,-1.67,-5.87,-83,1
1643025644,72.88,1016.87,1034.94,150,-1.64,-5.87,-88,1
1643025785,72.46,1016.63,1034.70,150,-1.65,-5.95,-86,1
1643025959,74.72,1016.82,1034.90,150,-1.53,-5.43,-87,1
1643026217,74.60,1016.78,1034.85,150,-1.35,-5.28,-87,1
1643026647,72.20,1016.64,1034.71,150,-1.35,-5.71,-85,1
1643026876,72.44,1016.64,1034.71,150,-1.38,-5.70,-86,1
1643026900,72.02,1016.55,1034.63,150,-1.50,-5.89,-86,1
1643026963,72.36,1016.55,1034.62,150,-1.52,-5.85,-87,1
1643027089,72.37,1016.58,1034.65,150,-1.47,-5.80,-88,1
1643027149,73.23,1016.57,1034.64,150,-1.48,-5.65,-87,1
1643027401,73.04,1016.57,1034.64,150,-1.59,-5.79,-87,1
1643027470,73.21,1016.56,1034.64,150,-1.55,-5.72,-85,1
1643027714,74.17,1016.45,1034.52,150,-1.64,-5.64,-86,1
1643027969,74.07,1016.39,1034.46,150,-1.72,-5.73,-86,1
1643028345,75.11,1016.17,1034.24,150,-1.70,-5.53,-86,1
1643028405,74.66,1016.22,1034.29,150,-1.71,-5.62,-85,1
1643028657,75.81,1016.26,1034.33,150,-1.69,-5.40,-85,1
1643028723,75.76,1016.17,1034.24,150,-1.76,-5.47,-87,1
1643028916,75.56,1016.07,1034.15,150,-1.75,-5.50,-84,1
1643029549,76.97,1015.96,1034.03,150,-1.91,-5.41,-86,1
1643029675,77.05,1015.97,1034.05,150,-1.86,-5.35,-85,1
1643030370,77.03,1015.92,1034.00,150,-1.74,-5.24,-86,1
1643030749,76.30,1015.92,1033.99,150,-1.71,-5.33,-86,1
1643030809,75.87,1015.94,1034.01,150,-1.70,-5.40,-86,1
1643030932,77.74,1015.88,1033.95,150,-1.64,-5.02,-86,1
1643031001,76.61,1015.88,1033.96,150,-1.66,-5.23,-87,1
1643031058,76.05,1015.87,1033.95,150,-1.65,-5.32,-82,1
1643031818,75.52,1015.64,1033.71,150,-2.28,-6.02,-86,1
1643031878,76.02,1015.54,1033.61,150,-1.65,-5.32,-87,1
1643032001,76.07,1015.58,1033.65,150,-1.75,-5.41,-85,1
1643032448,77.16,1015.54,1033.61,150,-1.75,-5.22,-86,1
1643032509,76.70,1015.57,1033.65,150,-1.79,-5.34,-85,1
1643032824,76.77,1015.62,1033.69,150,-1.83,-5.37,-86,1
1643036672,80.84,1015.47,1033.54,150,-2.36,-5.20,-86,1
1643036987,81.89,1015.39,1033.47,150,-2.33,-5.00,-85,1
1643037352,81.13,1015.34,1033.41,150,-2.37,-5.17,-88,1
1643045106,85.65,1014.38,1032.46,150,-2.57,-4.65,-86,1
1643060491,100.00,1012.03,1030.11,150,-2.44,-2.45,-87,1
1643061416,100.00,1011.90,1029.97,150,-2.45,-2.46,-87,1
1643061585,100.00,1011.93,1030.00,150,-2.46,-2.47,-87,1
1643061840,100.00,1011.87,1029.94,150,-2.43,-2.44,-89,1
1643062110,100.00,1011.81,1029.89,150,-2.40,-2.41,-86,1
1643062255,100.00,1011.78,1029.85,150,-2.43,-2.44,-87,1
1643062299,100.00,1011.78,1029.85,150,-2.43,-2.44,-88,1
1643062485,100.00,1011.70,1029.78,150,-2.40,-2.41,-89,1
1643062727,100.00,1011.66,1029.73,150,-2.42,-2.43,-88,1
1643062787,100.00,1011.64,1029.72,150,-2.42,-2.43,-87,1
1643062910,100.00,1011.62,1029.69,150,-2.43,-2.44,-86,1
1643062970,100.00,1011.64,1029.71,150,-2.41,-2.42,-86,1
1643063030,100.00,1011.57,1029.64,150,-2.40,-2.41,-87,1
1643063090,100.00,1011.58,1029.65,150,-2.41,-2.42,-87,1
1643063153,100.00,1011.55,1029.62,150,-2.41,-2.42,-86,1
1643063213,100.00,1011.53,1029.60,150,-2.42,-2.43,-86,1
1643063273,100.00,1011.50,1029.57,150,-2.40,-2.41,-86,1
1643063336,100.00,1011.50,1029.57,150,-2.40,-2.41,-86,1
1643063398,100.00,1011.46,1029.54,150,-2.41,-2.42,-87,1
1643063459,100.00,1011.42,1029.49,150,-2.41,-2.42,-88,1
1643063519,100.00,1011.41,1029.49,150,-2.41,-2.42,-87,1
1643063581,100.00,1011.39,1029.46,150,-2.42,-2.43,-87,1
1643063704,100.00,1011.35,1029.43,150,-2.40,-2.41,-87,1
1643063765,100.00,1011.43,1029.50,150,-2.38,-2.39,-88,1
1643063888,100.00,1011.41,1029.49,150,-2.37,-2.38,-87,1
1643063948,100.00,1011.39,1029.46,150,-2.39,-2.40,-86,1
1643064010,100.00,1011.37,1029.44,150,-2.37,-2.38,-87,1
1643064071,100.00,1011.37,1029.44,150,-2.40,-2.41,-87,1
1643064140,100.00,1011.36,1029.43,150,-2.38,-2.39,-88,1
1643064203,100.00,1011.33,1029.40,150,-2.36,-2.37,-87,1
1643064263,100.00,1011.34,1029.41,150,-2.38,-2.39,-88,1
1643064323,100.00,1011.31,1029.39,150,-2.39,-2.40,-86,1
1643064383,100.00,1011.33,1029.40,150,-2.38,-2.39,-88,1
1643064638,100.00,1011.24,1029.32,150,-2.40,-2.41,-87,1
1643064698,100.00,1011.27,1029.34,150,-2.38,-2.39,-86,1
1643064884,100.00,1011.24,1029.31,150,-2.37,-2.38,-86,1
1643064947,100.00,1011.23,1029.30,150,-2.36,-2.37,-87,1
1643065007,100.00,1011.24,1029.31,150,-2.36,-2.37,-86,1
1643065067,100.00,1011.21,1029.28,150,-2.37,-2.38,-87,1
1643065127,100.00,1011.17,1029.24,150,-2.36,-2.37,-88,1
1643065187,100.00,1011.17,1029.24,150,-2.35,-2.36,-87,1
1643065250,100.00,1011.13,1029.20,150,-2.34,-2.35,-86,1
1643065313,100.00,1011.09,1029.16,150,-2.35,-2.36,-86,1
1643065376,100.00,1011.09,1029.16,150,-2.34,-2.35,-86,1
1643065436,100.00,1011.09,1029.16,150,-2.35,-2.36,-86,1
1643065496,100.00,1011.11,1029.18,150,-2.35,-2.36,-89,1
1643065556,100.00,1011.11,1029.18,150,-2.34,-2.35,-89,1
1643065619,100.00,1011.10,1029.17,150,-2.35,-2.36,-87,1
1643065681,100.00,1011.11,1029.19,150,-2.33,-2.33,-86,1
1643065742,100.00,1011.10,1029.17,150,-2.33,-2.33,-86,1
1643065805,100.00,1011.12,1029.19,150,-2.33,-2.33,-87,1
1643065865,100.00,1011.08,1029.16,150,-2.33,-2.33,-89,1
1643065988,100.00,1011.06,1029.14,150,-2.32,-2.32,-86,1
1643066048,100.00,1011.08,1029.16,150,-2.31,-2.31,-87,1
1643066108,100.00,1011.03,1029.10,150,-2.30,-2.30,-88,1
1643066171,100.00,1011.00,1029.08,150,-2.31,-2.31,-87,1
1643066231,100.00,1011.03,1029.10,150,-2.30,-2.30,-87,1
1643066294,100.00,1010.98,1029.05,150,-2.30,-2.30,-87,1
1643066354,100.00,1011.00,1029.07,150,-2.31,-2.31,-87,1
1643066414,100.00,1010.97,1029.04,150,-2.31,-2.31,-87,1
1643066474,100.00,1010.95,1029.02,150,-2.30,-2.30,-87,1
1643066534,100.00,1010.94,1029.01,150,-2.30,-2.30,-87,1
1643066594,100.00,1010.90,1028.97,150,-2.29,-2.29,-87,1
1643066654,100.00,1010.90,1028.97,150,-2.30,-2.30,-88,1
1643066840,100.00,1010.84,1028.91,150,-2.29,-2.29,-87,1
1643066973,100.00,1010.82,1028.89,150,-2.29,-2.29,-88,1
1643067030,100.00,1010.83,1028.90,150,-2.29,-2.29,-86,1
1643067090,100.00,1010.78,1028.85,150,-2.30,-2.30,-87,1
1643067150,100.00,1010.81,1028.88,150,-2.29,-2.29,-88,1
1643067213,100.00,1010.83,1028.91,150,-2.29,-2.29,-88,1
1643067273,100.00,1010.81,1028.88,150,-2.28,-2.28,-88,1
1643067333,100.00,1010.84,1028.91,150,-2.27,-2.27,-88,1
1643067393,100.00,1010.82,1028.89,150,-2.26,-2.26,-88,1
1643067453,100.00,1010.82,1028.90,150,-2.26,-2.26,-88,1
1643067576,100.00,1010.82,1028.89,150,-2.26,-2.26,-88,1
1643067636,100.00,1010.83,1028.90,150,-2.25,-2.25,-86,1
1643067696,100.00,1010.79,1028.87,150,-2.25,-2.25,-88,1
1643067756,100.00,1010.79,1028.86,150,-2.24,-2.24,-87,1
1643067816,100.00,1010.80,1028.88,150,-2.24,-2.24,-87,1
1643068065,100.00,1010.76,1028.84,150,-2.25,-2.25,-87,1
1643068126,100.00,1010.75,1028.82,150,-2.24,-2.24,-87,1
1643068188,100.00,1010.74,1028.82,150,-2.25,-2.25,-86,1
1643068251,100.00,1010.73,1028.80,150,-2.25,-2.25,-89,1
1643068317,100.00,1010.68,1028.75,150,-2.24,-2.24,-88,1
1643068379,100.00,1010.69,1028.76,150,-2.24,-2.24,-87,1
1643068439,100.00,1010.69,1028.76,150,-2.24,-2.24,-88,1
1643068562,100.00,1010.65,1028.72,150,-2.22,-2.22,-87,1
1643068623,100.00,1010.20,1028.27,150,-2.26,-2.26,-86,1
1643068746,100.00,1010.56,1028.63,150,-2.21,-2.21,-87,1
1643068806,100.00,1010.52,1028.60,150,-2.22,-2.22,-86,1
1643068866,100.00,1010.53,1028.61,150,-2.21,-2.21,-87,1
1643068926,100.00,1010.57,1028.65,150,-2.23,-2.23,-87,1
1643068986,100.00,1010.53,1028.60,150,-2.22,-2.22,-87,1
1643069046,100.00,1010.54,1028.61,150,-2.21,-2.21,-88,1
1643069106,100.00,1010.53,1028.60,150,-2.22,-2.22,-87,1
1643069166,100.00,1010.49,1028.56,150,-2.21,-2.21,-88,1
1643069226,100.00,1010.46,1028.53,150,-2.22,-2.22,-87,1
1643069287,100.00,1010.45,1028.52,150,-2.20,-2.20,-87,1
1643069347,100.00,1010.45,1028.52,150,-2.20,-2.20,-86,1
1643069407,100.00,1010.44,1028.51,150,-2.20,-2.20,-87,1
1643069467,100.00,1010.43,1028.50,150,-2.19,-2.19,-86,1
1643069527,100.00,1010.36,1028.43,150,-2.18,-2.18,-89,1
1643069587,100.00,1010.36,1028.43,150,-2.19,-2.19,-87,1
1643069647,100.00,1010.39,1028.46,150,-2.17,-2.17,-88,1
1643069707,100.00,1010.35,1028.42,150,-2.16,-2.16,-87,1
1643069767,100.00,1010.32,1028.40,150,-2.17,-2.17,-87,1
1643069827,100.00,1010.32,1028.39,150,-2.17,-2.17,-87,1
1643069890,100.00,1010.30,1028.37,150,-2.16,-2.16,-88,1
1643069950,100.00,1010.31,1028.38,150,-2.14,-2.14,-86,1
1643070074,100.00,1010.29,1028.36,150,-2.14,-2.14,-87,1
1643070134,100.00,1010.26,1028.33,150,-2.14,-2.14,-88,1
1643070194,100.00,1010.19,1028.26,150,-2.14,-2.14,-87,1
1643070317,100.00,1010.21,1028.29,150,-2.12,-2.12,-87,1
1643070440,100.00,1010.18,1028.25,150,-2.12,-2.12,-86,1
1643070500,100.00,1010.14,1028.22,150,-2.11,-2.11,-87,1
1643070560,100.00,1010.12,1028.19,150,-2.10,-2.10,-87,1
1643070620,100.00,1010.12,1028.20,150,-2.09,-2.09,-87,1
1643070680,100.00,1010.11,1028.18,150,-2.09,-2.09,-86,1
1643070740,100.00,1010.08,1028.16,150,-2.09,-2.09,-87,1
1643070800,100.00,1010.06,1028.13,150,-2.09,-2.09,-86,1
1643070860,100.00,1010.04,1028.11,150,-2.08,-2.08,-88,1
1643070920,100.00,1010.06,1028.13,150,-2.06,-2.06,-87,1
1643070980,100.00,1010.04,1028.12,150,-2.06,-2.06,-87,1
1643071041,100.00,1010.05,1028.12,150,-2.04,-2.04,-88,1
1643071101,100.00,1010.04,1028.11,150,-2.03,-2.03,-88,1
1643071164,100.00,1010.06,1028.13,150,-2.06,-2.06,-86,1
1643071224,100.00,1010.03,1028.10,150,-2.05,-2.05,-87,1
1643071284,100.00,1010.00,1028.07,150,-2.04,-2.04,-87,1
1643071344,100.00,1010.01,1028.08,150,-2.05,-2.05,-88,1
1643071406,100.00,1010.02,1028.09,150,-2.03,-2.03,-88,1
1643071466,100.00,1010.04,1028.11,150,-2.03,-2.03,-87,1
1643071653,100.00,1010.01,1028.08,150,-2.01,-2.01,-86,1
1643071713,100.00,1009.96,1028.04,150,-2.01,-2.01,-87,1
1643071773,100.00,1010.00,1028.07,150,-1.99,-1.99,-87,1
1643071833,100.00,1009.96,1028.03,150,-1.99,-1.99,-87,1
1643071893,100.00,1009.92,1027.99,150,-1.96,-1.96,-87,1
1643071953,100.00,1009.86,1027.93,150,-1.90,-1.90,-88,1
1643072013,100.00,1009.87,1027.94,150,-1.90,-1.90,-86,1
1643072073,100.00,1009.86,1027.93,150,-1.91,-1.91,-86,1
1643072133,100.00,1009.82,1027.89,150,-1.89,-1.89,-86,1
1643072193,100.00,1009.88,1027.95,150,-1.90,-1.90,-88,1
1643072253,100.00,1009.84,1027.91,150,-1.87,-1.87,-86,1
1643072313,100.00,1009.82,1027.89,150,-1.86,-1.86,-88,1
1643072373,100.00,1009.80,1027.88,150,-1.85,-1.85,-87,1
1643072433,100.00,1009.78,1027.85,150,-1.84,-1.84,-87,1
1643072493,100.00,1009.78,1027.85,150,-1.84,-1.84,-86,1
1643072553,100.00,1009.75,1027.82,150,-1.84,-1.84,-87,1
1643072613,100.00,1009.71,1027.78,150,-1.83,-1.83,-87,1
1643072674,100.00,1009.71,1027.79,150,-1.82,-1.82,-89,1
1643072734,100.00,1009.70,1027.77,150,-1.80,-1.80,-85,1
1643072794,100.00,1009.67,1027.74,150,-1.81,-1.81,-87,1
1643072854,100.00,1009.68,1027.75,150,-1.80,-1.80,-86,1
1643072914,100.00,1009.70,1027.77,150,-1.79,-1.79,-87,1
1643072974,100.00,1009.73,1027.80,150,-1.79,-1.79,-87,1
1643073037,100.00,1009.68,1027.75,150,-1.78,-1.78,-86,1
1643073100,100.00,1009.69,1027.76,150,-1.79,-1.79,-89,1
1643073160,100.00,1009.68,1027.75,150,-1.81,-1.81,-90,1
1643073220,100.00,1009.64,1027.71,150,-1.79,-1.79,-87,1
1643073283,100.00,1009.67,1027.74,150,-1.77,-1.77,-86,1
1643073343,100.00,1009.65,1027.72,150,-1.77,-1.77,-88,1
1643073403,100.00,1009.64,1027.72,150,-1.76,-1.76,-87,1
1643073463,100.00,1009.66,1027.73,150,-1.75,-1.75,-87,1
1643073523,100.00,1009.64,1027.71,150,-1.74,-1.74,-87,1
1643073583,100.00,1009.64,1027.71,150,-1.75,-1.75,-86,1
1643073643,100.00,1009.65,1027.72,150,-1.75,-1.75,-86,1
1643073703,100.00,1009.62,1027.69,150,-1.72,-1.72,-87,1
1643073763,100.00,1009.62,1027.70,150,-1.72,-1.72,-88,1
1643073823,100.00,1009.62,1027.69,150,-1.73,-1.73,-87,1
1643073884,100.00,1009.61,1027.69,150,-1.70,-1.70,-88,1
1643073944,100.00,1009.57,1027.64,150,-1.70,-1.70,-87,1
1643074004,100.00,1009.57,1027.64,150,-1.73,-1.73,-87,1
1643074064,100.00,1009.51,1027.59,150,-1.67,-1.67,-86,1
1643074124,100.00,1009.50,1027.58,150,-1.67,-1.67,-86,1
1643074184,100.00,1009.46,1027.54,150,-1.67,-1.67,-87,1
1643074244,100.00,1009.44,1027.51,150,-1.67,-1.67,-88,1
1643074304,100.00,1009.42,1027.49,150,-1.66,-1.66,-87,1
1643074364,100.00,1009.37,1027.45,150,-1.65,-1.65,-88,1
1643074424,100.00,1009.41,1027.48,150,-1.64,-1.64,-87,1
1643074487,100.00,1009.39,1027.46,150,-1.64,-1.64,-88,1
1643074547,100.00,1009.34,1027.41,150,-1.62,-1.62,-87,1
1643074607,100.00,1009.31,1027.39,150,-1.61,-1.61,-88,1
1643074667,100.00,1009.29,1027.36,150,-1.63,-1.63,-87,1
1643074727,100.00,1009.26,1027.33,150,-1.61,-1.61,-87,1
1643074787,100.00,1009.26,1027.33,150,-1.71,-1.71,-87,1
1643074847,100.00,1009.23,1027.30,150,-1.59,-1.59,-87,1
1643074907,100.00,1009.25,1027.32,150,-1.58,-1.58,-86,1
1643074967,100.00,1009.20,1027.27,150,-1.58,-1.58,-88,1
1643075027,100.00,1009.21,1027.28,150,-1.57,-1.57,-87,1
1643075088,100.00,1009.17,1027.25,150,-1.58,-1.58,-86,1
1643075148,100.00,1009.14,1027.21,150,-1.57,-1.57,-88,1
1643075210,100.00,1009.08,1027.15,150,-1.56,-1.56,-87,1
1643075270,100.00,1009.05,1027.13,150,-1.56,-1.56,-87,1
1643075330,100.00,1009.06,1027.13,150,-1.56,-1.56,-87,1
1643075391,100.00,1009.04,1027.12,150,-1.55,-1.55,-88,1
1643075451,100.00,1009.07,1027.14,150,-1.55,-1.55,-87,1
1643075511,100.00,1009.04,1027.11,150,-1.54,-1.54,-87,1
1643075571,100.00,1009.06,1027.13,150,-1.51,-1.51,-86,1
1643075631,100.00,1009.07,1027.14,150,-1.52,-1.52,-88,1
1643075691,100.00,1009.06,1027.14,150,-1.51,-1.51,-87,1
1643075751,100.00,1009.07,1027.14,150,-1.50,-1.50,-88,1
1643075811,100.00,1009.08,1027.15,150,-1.49,-1.49,-87,1
1643075871,100.00,1009.10,1027.17,150,-1.51,-1.51,-87,1
1643075931,100.00,1009.10,1027.17,150,-1.50,-1.50,-88,1
1643075991,100.00,1009.11,1027.19,150,-1.47,-1.47,-87,1
1643076051,100.00,1009.11,1027.18,150,-1.62,-1.62,-87,1
1643076111,100.00,1009.16,1027.23,150,-1.49,-1.49,-87,1
1643076171,100.00,1009.17,1027.24,150,-1.47,-1.47,-87,1
1643076231,100.00,1009.14,1027.22,150,-1.48,-1.48,-89,1
1643076291,100.00,1009.15,1027.23,150,-1.48,-1.48,-88,1
1643076351,100.00,1009.17,1027.24,150,-1.47,-1.47,-87,1
1643076411,100.00,1009.17,1027.24,150,-1.45,-1.45,-89,1
1643076472,100.00,1009.14,1027.21,150,-1.46,-1.46,-88,1
1643076532,100.00,1009.15,1027.22,150,-1.44,-1.44,-88,1
1643076592,100.00,1009.14,1027.22,150,-1.44,-1.44,-88,1
1643076652,100.00,1009.18,1027.25,150,-1.60,-1.60,-86,1
1643076712,100.00,1009.16,1027.23,150,-1.48,-1.48,-87,1
1643076772,100.00,1009.15,1027.23,150,-1.42,-1.42,-87,1
1643076832,100.00,1009.15,1027.23,150,-1.40,-1.40,-86,1
1643076892,100.00,1009.16,1027.23,150,-1.41,-1.41,-87,1
1643076952,100.00,1009.08,1027.16,150,-1.39,-1.39,-87,1
1643077012,100.00,1009.04,1027.11,150,-1.38,-1.38,-87,1
1643077072,100.00,1009.01,1027.09,150,-1.37,-1.37,-88,1
1643077132,100.00,1008.96,1027.04,150,-1.37,-1.37,-87,1
1643077192,100.00,1009.00,1027.07,150,-1.35,-1.35,-86,1
1643077252,100.00,1008.96,1027.03,150,-1.35,-1.35,-87,1
1643077312,100.00,1008.96,1027.03,150,-1.33,-1.33,-86,1
1643077372,100.00,1008.96,1027.04,150,-1.32,-1.32,-87,1
1643077432,100.00,1008.96,1027.04,150,-1.31,-1.31,-89,1
1643077493,100.00,1008.97,1027.04,150,-1.30,-1.30,-87,1
1643077553,100.00,1008.98,1027.05,150,-1.29,-1.29,-87,1
1643077613,100.00,1008.90,1026.97,150,-1.30,-1.30,-88,1
1643077736,100.00,1008.92,1026.99,150,-1.29,-1.29,-87,1
1643077859,100.00,1008.89,1026.96,150,-1.26,-1.26,-86,1
1643077919,100.00,1008.87,1026.94,150,-1.25,-1.25,-87,1
1643077982,100.00,1008.85,1026.92,150,-1.26,-1.26,-88,1
1643078042,100.00,1008.81,1026.89,150,-1.24,-1.24,-87,1
1643078102,100.00,1008.82,1026.89,150,-1.22,-1.22,-87,1
1643078162,100.00,1008.81,1026.88,150,-1.22,-1.22,-88,1
1643078222,100.00,1008.78,1026.85,150,-1.22,-1.22,-87,1
1643078282,100.00,1008.70,1026.77,150,-1.23,-1.23,-88,1
1643078342,100.00,1008.77,1026.84,150,-1.22,-1.22,-87,1
1643078406,100.00,1008.81,1026.88,150,-1.19,-1.19,-88,1
1643078466,100.00,1008.78,1026.85,150,-1.20,-1.20,-86,1
1643078526,100.00,1008.76,1026.83,150,-1.20,-1.20,-87,1
1643078586,100.00,1008.73,1026.80,150,-1.18,-1.18,-88,1
1643078646,100.00,1008.66,1026.74,150,-1.17,-1.17,-86,1
1643078706,100.00,1008.62,1026.70,150,-1.16,-1.16,-87,1
1643078766,100.00,1008.61,1026.68,150,-1.17,-1.17,-86,1
1643078826,100.00,1008.57,1026.64,150,-1.18,-1.18,-85,1
1643078886,100.00,1008.58,1026.65,150,-1.17,-1.17,-87,1
1643078946,100.00,1008.53,1026.60,150,-1.16,-1.16,-86,1
1643079006,100.00,1008.55,1026.62,150,-1.15,-1.15,-89,1
1643079066,100.00,1008.55,1026.62,150,-1.14,-1.14,-87,1
1643079126,100.00,1008.52,1026.60,150,-1.14,-1.14,-89,1
1643079189,100.00,1008.54,1026.61,150,-1.13,-1.13,-87,1
1643079249,100.00,1008.51,1026.59,150,-1.12,-1.12,-87,1
1643079309,100.00,1008.49,1026.57,150,-1.11,-1.11,-87,1
1643079369,100.00,1008.50,1026.58,150,-1.11,-1.11,-86,1
1643079429,100.00,1008.46,1026.53,150,-1.11,-1.11,-87,1
1643079489,100.00,1008.43,1026.50,150,-1.11,-1.11,-87,1
1643079549,100.00,1008.41,1026.48,150,-1.11,-1.11,-86,1
1643079609,100.00,1008.45,1026.52,150,-1.09,-1.09,-87,1
1643079670,100.00,1008.45,1026.52,150,-1.08,-1.08,-87,1
1643079730,100.00,1008.46,1026.53,150,-1.09,-1.09,-87,1
1643079790,100.00,1008.43,1026.50,150,-1.10,-1.10,-87,1
1643079853,100.00,1008.43,1026.50,150,-1.09,-1.09,-88,1
1643079913,100.00,1008.44,1026.51,150,-1.09,-1.09,-88,1
1643079973,100.00,1008.41,1026.48,150,-1.08,-1.08,-87,1
1643080033,100.00,1008.42,1026.50,150,-1.08,-1.08,-87,1
1643080093,100.00,1008.41,1026.48,150,-1.07,-1.07,-86,1
1643080156,100.00,1008.39,1026.46,150,-1.07,-1.07,-86,1
1643080216,100.00,1008.38,1026.45,150,-1.08,-1.08,-87,1
1643080276,100.00,1008.37,1026.44,150,-1.06,-1.06,-87,1
1643080339,100.00,1008.41,1026.48,150,-1.05,-1.05,-88,1
1643080399,100.00,1008.43,1026.50,150,-1.05,-1.05,-87,1
1643080459,100.00,1008.47,1026.54,150,-1.05,-1.05,-87,1
1643080519,100.00,1008.45,1026.53,150,-1.04,-1.04,-88,1
1643080579,100.00,1008.46,1026.53,150,-1.02,-1.02,-88,1
1643080639,100.00,1008.41,1026.48,150,-1.02,-1.02,-88,1
1643080699,100.00,1008.39,1026.46,150,-1.03,-1.03,-88,1
1643080759,100.00,1008.35,1026.42,150,-1.03,-1.03,-89,1
1643080820,100.00,1008.33,1026.40,150,-1.02,-1.02,-88,1
1643080880,100.00,1008.33,1026.41,150,-1.02,-1.02,-88,1
1643080940,100.00,1008.33,1026.40,150,-1.01,-1.01,-88,1
1643081000,100.00,1008.32,1026.39,150,-1.01,-1.01,-88,1
1643081060,100.00,1008.32,1026.39,150,-1.01,-1.01,-87,1
1643081120,100.00,1008.34,1026.41,150,-1.00,-1.00,-87,1
1643081180,100.00,1008.31,1026.38,150,-1.03,-1.03,-87,1
1643081240,100.00,1008.30,1026.37,150,-1.01,-1.01,-88,1
1643081300,100.00,1008.28,1026.35,150,-1.00,-1.00,-87,1
1643081360,100.00,1008.27,1026.35,150,-0.99,-0.99,-88,1
1643081420,100.00,1008.24,1026.31,150,-1.00,-1.00,-88,1
1643081480,100.00,1008.24,1026.31,150,-1.01,-1.01,-88,1
1643081540,100.00,1008.26,1026.33,150,-1.00,-1.00,-87,1
1643081600,100.00,1008.28,1026.35,150,-0.98,-0.98,-88,1
1643081660,100.00,1008.22,1026.30,150,-0.98,-0.98,-87,1
1643081720,100.00,1008.20,1026.28,150,-0.99,-0.99,-88,1
1643081780,100.00,1008.17,1026.24,150,-0.96,-0.96,-87,1
1643081840,100.00,1008.15,1026.23,150,-0.95,-0.95,-87,1
1643081900,100.00,1008.20,1026.27,150,-0.95,-0.95,-87,1
1643081961,100.00,1008.19,1026.27,150,-0.95,-0.95,-86,1
1643082021,100.00,1008.22,1026.29,150,-0.93,-0.93,-87,1
1643082081,100.00,1008.20,1026.27,150,-0.92,-0.92,-87,1
1643082141,100.00,1008.22,1026.29,150,-0.92,-0.92,-87,1
1643082203,100.00,1008.16,1026.23,150,-0.92,-0.92,-86,1
1643082264,100.00,1008.13,1026.20,150,-0.90,-0.90,-88,1
1643082324,100.00,1008.10,1026.18,150,-0.91,-0.91,-88,1
1643082384,100.00,1008.13,1026.20,150,-0.89,-0.89,-88,1
1643082444,100.00,1008.13,1026.20,150,-0.88,-0.88,-88,1
1643082504,100.00,1008.15,1026.23,150,-0.87,-0.87,-87,1
1643082564,100.00,1008.10,1026.17,150,-0.87,-0.87,-87,1
1643082624,100.00,1008.07,1026.14,150,-0.87,-0.87,-86,1
1643082684,100.00,1007.97,1026.05,150,-0.87,-0.87,-87,1
1643082744,100.00,1007.93,1026.01,150,-0.86,-0.86,-87,1
1643082804,100.00,1007.88,1025.95,150,-0.84,-0.84,-87,1
1643082864,100.00,1007.85,1025.92,150,-0.84,-0.84,-87,1
1643082924,100.00,1007.80,1025.87,150,-0.85,-0.85,-87,1
1643082984,100.00,1007.75,1025.83,150,-0.84,-0.84,-87,1
1643083044,100.00,1007.73,1025.80,150,-0.82,-0.82,-88,1
1643083104,100.00,1007.69,1025.77,150,-0.81,-0.81,-87,1
1643083164,100.00,1007.65,1025.72,150,-0.80,-0.80,-87,1
1643083225,100.00,1007.65,1025.73,150,-0.79,-0.79,-87,1
1643083285,100.00,1007.60,1025.67,150,-0.77,-0.77,-87,1
1643083345,100.00,1007.57,1025.64,150,-0.77,-0.77,-88,1
1643083405,100.00,1007.54,1025.61,150,-0.76,-0.76,-86,1
1643083465,100.00,1007.54,1025.61,150,-0.75,-0.75,-88,1
1643083525,100.00,1007.52,1025.59,150,-0.75,-0.75,-87,1
1643083585,100.00,1007.47,1025.54,150,-0.74,-0.74,-86,1
1643083645,100.00,1007.44,1025.51,150,-0.75,-0.75,-88,1
1643083705,100.00,1007.41,1025.48,150,-0.73,-0.73,-88,1
1643083765,100.00,1007.42,1025.50,150,-0.71,-0.71,-87,1
1643083825,100.00,1007.44,1025.51,150,-0.71,-0.71,-87,1
1643083885,100.00,1007.40,1025.47,150,-0.70,-0.70,-87,1
1643083948,100.00,1007.39,1025.46,150,-0.70,-0.70,-87,1
1643084008,100.00,1007.36,1025.43,150,-0.68,-0.68,-87,1
1643084068,100.00,1007.38,1025.46,150,-0.68,-0.68,-88,1
1643084128,100.00,1007.39,1025.46,150,-0.66,-0.66,-86,1
1643084188,100.00,1007.37,1025.44,150,-0.66,-0.66,-87,1
1643084249,100.00,1007.33,1025.40,150,-0.65,-0.65,-87,1
1643084309,100.00,1007.33,1025.41,150,-0.64,-0.64,-87,1
1643084369,100.00,1007.00,1025.07,150,-0.62,-0.62,-88,1
1643084429,100.00,1007.34,1025.41,150,-0.61,-0.61,-86,1
1643084491,100.00,1007.29,1025.36,150,-0.67,-0.67,-87,1
1643084552,100.00,1007.27,1025.35,150,-0.59,-0.59,-86,1
1643084612,100.00,1007.28,1025.35,150,-0.58,-0.58,-89,1
1643084672,100.00,1007.22,1025.29,150,-0.56,-0.56,-85,1
1643084735,100.00,1007.24,1025.31,150,-0.55,-0.55,-89,1
1643084795,100.00,1007.22,1025.29,150,-0.53,-0.53,-88,1
1643084855,100.00,1007.22,1025.29,150,-0.52,-0.52,-85,1
1643084915,100.00,1007.25,1025.32,150,-0.50,-0.50,-88,1
1643084975,100.00,1007.29,1025.36,150,-0.48,-0.48,-86,1
1643085035,100.00,1007.22,1025.29,150,-0.46,-0.46,-87,1
1643085095,100.00,1007.23,1025.30,150,-0.45,-0.45,-87,1
1643085155,100.00,1007.21,1025.28,150,-0.44,-0.44,-87,1
1643085218,100.00,1007.21,1025.28,150,-0.43,-0.43,-87,1
1643085278,100.00,1007.24,1025.31,150,-0.42,-0.42,-86,1
1643085338,100.00,1007.25,1025.32,150,-0.41,-0.41,-87,1
1643085398,100.00,1007.29,1025.36,150,-0.40,-0.40,-86,1
1643085458,100.00,1007.27,1025.34,150,-0.39,-0.39,-86,1
1643085518,100.00,1007.29,1025.36,150,-0.38,-0.38,-85,1
1643085581,100.00,1007.27,1025.34,150,-0.36,-0.36,-87,1
1643085641,100.00,1007.25,1025.32,150,-0.36,-0.36,-86,1
1643085701,100.00,1007.27,1025.34,150,-0.35,-0.35,-85,1
1643085761,100.00,1007.32,1025.39,150,-0.33,-0.33,-85,1
1643085821,100.00,1007.17,1025.24,150,-0.32,-0.32,-86,1
1643085881,100.00,1007.34,1025.41,150,-0.31,-0.31,-86,1
1643085941,100.00,1007.27,1025.35,150,-0.33,-0.33,-87,1
1643086001,100.00,1007.30,1025.37,150,-0.31,-0.31,-86,1
1643086061,100.00,1007.22,1025.29,150,-0.30,-0.30,-87,1
1643086121,100.00,1007.25,1025.32,150,-0.29,-0.29,-85,1
1643086182,100.00,1007.20,1025.27,150,-0.30,-0.30,-86,1
1643086242,100.00,1007.18,1025.25,150,-0.28,-0.28,-87,1
1643086302,100.00,1007.19,1025.26,150,-0.27,-0.27,-86,1
1643086362,100.00,1007.17,1025.24,150,-0.28,-0.28,-86,1
1643086422,100.00,1007.18,1025.25,150,-0.27,-0.27,-86,1
1643086482,100.00,1007.18,1025.26,150,-0.25,-0.25,-87,1
1643086542,100.00,1007.15,1025.22,150,-0.24,-0.24,-86,1
1643086602,100.00,1007.24,1025.32,150,-0.27,-0.27,-87,1
1643086662,100.00,1007.19,1025.26,150,-0.23,-0.23,-86,1
1643086722,100.00,1007.18,1025.25,150,-0.22,-0.22,-86,1
1643086782,100.00,1007.18,1025.26,150,-0.22,-0.22,-85,1
1643086842,100.00,1007.17,1025.24,150,-0.20,-0.20,-86,1
1643086902,100.00,1007.19,1025.26,150,-0.20,-0.20,-86,1
1643086962,100.00,1007.19,1025.27,150,-0.26,-0.26,-87,1
1643087023,100.00,1007.19,1025.27,150,-0.18,-0.18,-86,1
1643087083,100.00,1007.15,1025.22,150,-0.16,-0.16,-86,1
1643087143,100.00,1007.14,1025.21,150,-0.15,-0.15,-85,1
1643087203,100.00,1007.17,1025.24,150,-0.14,-0.14,-86,1
1643087263,100.00,1007.18,1025.26,150,-0.12,-0.12,-86,1
1643087323,100.00,1007.17,1025.24,150,-0.11,-0.11,-85,1
1643087383,100.00,1007.15,1025.23,150,-0.11,-0.11,-87,1
1643087443,100.00,1007.12,1025.19,150,-0.10,-0.10,-87,1
1643087506,100.00,1007.06,1025.14,150,-0.11,-0.11,-87,1
1643087566,100.00,1007.05,1025.13,150,-0.10,-0.10,-86,1
1643087626,100.00,1007.04,1025.11,150,-0.09,-0.09,-86,1
1643087686,100.00,1007.00,1025.07,150,-0.09,-0.09,-87,1
1643087746,100.00,1006.93,1025.00,150,-0.08,-0.08,-87,1
1643087806,100.00,1006.88,1024.96,150,-0.08,-0.08,-87,1
1643087866,100.00,1006.87,1024.95,150,-0.06,-0.06,-87,1
1643087926,100.00,1006.92,1024.99,150,-0.05,-0.05,-86,1
1643087986,100.00,1006.91,1024.98,150,-0.05,-0.05,-87,1
1643088046,100.00,1006.89,1024.96,150,-0.03,-0.03,-86,1
1643088106,100.00,1006.89,1024.97,150,-0.03,-0.03,-84,1
1643088166,100.00,1006.89,1024.97,150,-0.03,-0.03,-86,1
1643088226,100.00,1006.91,1024.98,150,-0.02,-0.02,-86,1
1643088286,100.00,1006.91,1024.98,150,-0.02,-0.02,-87,1
1643088347,100.00,1006.89,1024.97,150,-0.01,-0.01,-87,1
1643088407,100.00,1006.88,1024.96,150,0.01,0.01,-84,1
1643088467,100.00,1006.89,1024.96,150,0.02,0.02,-88,1
1643088527,100.00,1006.91,1024.98,150,0.02,0.02,-86,1
1643088587,100.00,1006.91,1024.98,150,0.03,0.03,-87,1
1643088647,100.00,1006.84,1024.91,150,0.04,0.04,-86,1
1643088707,100.00,1006.84,1024.92,150,0.05,0.05,-87,1
1643088767,100.00,1006.83,1024.90,150,-0.02,-0.02,-86,1
1643088827,100.00,1006.78,1024.85,150,0.05,0.05,-86,1
1643088887,100.00,1006.75,1024.82,150,0.05,0.05,-87,1
1643088947,100.00,1006.68,1024.75,150,0.05,0.05,-87,1
1643089007,100.00,1006.66,1024.74,150,0.06,0.06,-86,1
1643089067,100.00,1006.65,1024.72,150,0.07,0.07,-87,1
1643089127,100.00,1006.66,1024.74,150,0.09,0.09,-86,1
1643089187,100.00,1006.73,1024.80,150,0.10,0.10,-86,1
1643089247,100.00,1006.69,1024.76,150,0.10,0.10,-86,1
1643089307,100.00,1006.71,1024.78,150,0.12,0.12,-87,1
1643089367,100.00,1006.68,1024.76,150,0.13,0.13,-88,1
1643089430,100.00,1006.64,1024.71,150,0.14,0.14,-86,1
1643089490,100.00,1006.61,1024.69,150,0.12,0.12,-87,1
1643089550,100.00,1006.62,1024.69,150,0.13,0.13,-88,1
1643089610,100.00,1006.57,1024.64,150,0.13,0.13,-87,1
1643089670,100.00,1006.56,1024.64,150,0.14,0.14,-87,1
1643089731,100.00,1006.57,1024.64,150,0.15,0.15,-87,1
1643089791,100.00,1006.62,1024.70,150,0.18,0.18,-87,1
1643089851,100.00,1006.63,1024.71,150,0.17,0.17,-87,1
1643089911,100.00,1006.64,1024.71,150,0.19,0.19,-86,1
1643089971,100.00,1006.62,1024.69,150,0.18,0.18,-86,1
1643090034,100.00,1006.62,1024.69,150,0.19,0.19,-87,1
1643090094,100.00,1006.61,1024.69,150,0.18,0.18,-86,1
1643090154,100.00,1006.61,1024.68,150,0.17,0.17,-86,1
1643090214,100.00,1006.61,1024.68,150,0.17,0.17,-87,1
1643090274,100.00,1006.63,1024.71,150,0.16,0.16,-87,1
1643090334,100.00,1006.60,1024.67,150,0.14,0.14,-86,1
1643090394,100.00,1006.58,1024.65,150,0.14,0.14,-87,1
1643090454,100.00,1006.55,1024.62,150,0.15,0.15,-86,1
1643090514,100.00,1006.54,1024.62,150,0.16,0.16,-87,1
1643090574,100.00,1006.55,1024.63,150,0.16,0.16,-86,1
1643090634,100.00,1006.55,1024.63,150,0.17,0.17,-86,1
1643090694,100.00,1006.54,1024.61,150,0.18,0.18,-87,1
1643090754,100.00,1006.55,1024.62,150,0.22,0.22,-86,1
1643090814,100.00,1006.53,1024.60,150,0.24,0.24,-85,1
1643090874,100.00,1006.55,1024.62,150,0.26,0.26,-86,1
1643090935,100.00,1006.53,1024.60,150,0.27,0.27,-86,1
1643090995,100.00,1006.52,1024.60,150,0.28,0.28,-87,1
1643091055,100.00,1006.54,1024.62,150,0.29,0.29,-86,1
1643091115,100.00,1006.56,1024.64,150,0.29,0.29,-85,1
1643091175,100.00,1006.57,1024.65,150,0.31,0.31,-87,1
1643091235,100.00,1006.56,1024.63,150,0.30,0.30,-87,1
1643091295,100.00,1006.61,1024.68,150,0.33,0.33,-86,1
1643091355,100.00,1006.63,1024.70,150,0.33,0.33,-86,1
1643091415,100.00,1006.64,1024.71,150,0.36,0.36,-86,1
1643091475,100.00,1006.62,1024.69,150,0.36,0.36,-86,1
1643091535,100.00,1006.60,1024.67,150,0.35,0.35,-86,1
1643091598,100.00,1006.59,1024.66,150,0.23,0.23,-88,1
1643091658,100.00,1006.54,1024.61,150,0.36,0.36,-86,1
1643091718,100.00,1006.52,1024.59,150,0.36,0.36,-87,1
1643091778,100.00,1006.49,1024.56,150,0.39,0.39,-85,1
1643091838,100.00,1006.49,1024.56,150,0.40,0.40,-85,1
1643091898,100.00,1006.50,1024.58,150,0.42,0.42,-86,1
1643091961,100.00,1006.54,1024.61,150,0.43,0.43,-85,1
1643092021,100.00,1006.55,1024.62,150,0.44,0.44,-87,1
1643092081,100.00,1006.55,1024.62,150,0.45,0.45,-86,1
1643092142,100.00,1006.53,1024.60,150,0.44,0.44,-86,1
1643092204,100.00,1006.54,1024.61,150,0.45,0.45,-86,1
1643092264,100.00,1006.54,1024.61,150,0.47,0.47,-84,1
1643092324,100.00,1006.52,1024.59,150,0.47,0.47,-85,1
1643092384,100.00,1006.53,1024.61,150,0.47,0.47,-86,1
1643092448,100.00,1006.55,1024.63,150,0.48,0.48,-86,1
1643092508,100.00,1006.55,1024.62,150,0.49,0.49,-85,1
1643092568,100.00,1006.53,1024.60,150,0.50,0.50,-85,1
1643092631,100.00,1006.48,1024.56,150,0.51,0.51,-85,1
1643092691,100.00,1006.49,1024.56,150,0.52,0.52,-85,1
1643092751,100.00,1006.42,1024.49,150,0.52,0.52,-85,1
1643092811,100.00,1006.39,1024.46,150,0.53,0.53,-85,1
1643092871,100.00,1006.40,1024.47,150,0.53,0.53,-84,1
1643092931,100.00,1006.36,1024.43,150,0.54,0.54,-87,1
1643092994,100.00,1006.32,1024.39,150,0.55,0.55,-85,1
1643093054,100.00,1006.31,1024.38,150,0.56,0.56,-86,1
1643093114,100.00,1006.32,1024.40,150,0.58,0.58,-85,1
1643093174,100.00,1006.34,1024.42,150,0.58,0.58,-85,1
1643093234,100.00,1006.33,1024.40,150,0.59,0.59,-86,1
1643093294,100.00,1006.33,1024.40,150,0.57,0.57,-87,1
1643093354,100.00,1006.30,1024.37,150,0.58,0.58,-84,1
1643093414,100.00,1006.29,1024.36,150,0.59,0.59,-85,1
1643093474,100.00,1006.29,1024.37,150,0.60,0.60,-86,1
1643093534,100.00,1006.32,1024.39,150,0.62,0.62,-85,1
1643093594,100.00,1006.32,1024.39,150,0.62,0.62,-85,1
1643093654,100.00,1006.26,1024.34,150,0.63,0.63,-87,1
1643093714,100.00,1006.27,1024.34,150,0.64,0.64,-86,1
1643093774,100.00,1006.26,1024.33,150,0.65,0.65,-86,1
1643093834,100.00,1006.22,1024.29,150,0.68,0.68,-85,1
1643093894,100.00,1006.16,1024.24,150,0.69,0.69,-85,1
1643093955,100.00,1006.20,1024.27,150,0.70,0.70,-86,1
1643094015,100.00,1006.15,1024.22,150,0.72,0.72,-86,1
1643094075,100.00,1006.14,1024.21,150,0.72,0.72,-86,1
1643094135,100.00,1006.13,1024.20,150,0.73,0.73,-85,1
1643094195,100.00,1006.12,1024.20,150,0.75,0.75,-85,1
1643094255,100.00,1006.12,1024.19,150,0.76,0.76,-85,1
1643094315,100.00,1006.10,1024.18,150,0.77,0.77,-84,1
1643094375,100.00,1006.10,1024.18,150,0.78,0.78,-84,1
1643094435,100.00,1006.10,1024.17,150,0.78,0.78,-84,1
1643094495,100.00,1006.10,1024.18,150,0.80,0.80,-84,1
1643094577,100.00,1006.12,1024.19,150,0.78,0.78,-85,1
1643094619,100.00,1006.12,1024.19,150,0.80,0.80,-85,1
1643094679,100.00,1006.13,1024.20,150,0.80,0.80,-84,1
1643094739,100.00,1006.14,1024.21,150,0.82,0.82,-84,1
1643094801,100.00,1006.16,1024.23,150,0.82,0.82,-85,1
1643094862,100.00,1006.16,1024.23,150,0.83,0.83,-84,1
1643094922,100.00,1006.10,1024.18,150,0.81,0.81,-85,1
1643094982,100.00,1006.12,1024.19,150,0.82,0.82,-86,1
1643095042,100.00,1006.08,1024.16,150,0.82,0.82,-86,1
1643095102,100.00,1006.11,1024.18,150,0.84,0.84,-85,1
1643095165,100.00,1006.10,1024.17,150,0.83,0.83,-85,1
1643095228,100.00,1006.06,1024.13,150,0.86,0.86,-85,1
1643095351,100.00,1006.00,1024.07,150,0.89,0.89,-85,1
1643095414,100.00,1006.01,1024.08,150,0.89,0.89,-86,1
1643095492,100.00,1005.96,1024.03,150,0.91,0.91,-87,1
1643095540,100.00,1005.98,1024.05,150,0.91,0.91,-88,1
1643095600,100.00,1005.95,1024.02,150,0.93,0.93,-86,1
1643095663,100.00,1005.95,1024.02,150,0.94,0.94,-87,1
1643095723,100.00,1005.94,1024.02,150,0.96,0.96,-86,1
1643095783,100.00,1005.96,1024.04,150,0.98,0.98,-85,1
1643095846,100.00,1005.97,1024.05,150,0.99,0.99,-86,1
1643095906,100.00,1005.96,1024.03,150,1.01,1.01,-85,1
1643095966,100.00,1005.93,1024.00,150,1.02,1.02,-85,1
1643096026,100.00,1005.89,1023.97,150,1.02,1.02,-85,1
1643096086,100.00,1005.85,1023.92,150,1.04,1.04,-86,1
1643096149,100.00,1005.85,1023.92,150,1.06,1.06,-86,1
1643096209,100.00,1005.83,1023.90,150,1.09,1.09,-85,1
1643096269,100.00,1005.82,1023.89,150,1.09,1.09,-85,1
1643096329,100.00,1005.81,1023.89,150,1.09,1.09,-86,1
1643096389,100.00,1005.78,1023.85,150,1.10,1.10,-86,1
1643096449,100.00,1005.76,1023.83,150,1.10,1.10,-84,1
1643096578,100.00,1005.78,1023.85,150,1.12,1.12,-86,1
1643096764,100.00,1005.81,1023.88,150,1.19,1.19,-84,1
1643096825,100.00,1005.81,1023.88,150,1.23,1.23,-85,1
1643096885,100.00,1005.78,1023.85,150,1.24,1.24,-84,1
1643096945,100.00,1005.71,1023.78,150,1.27,1.27,-83,1
1643097005,100.00,1005.73,1023.80,150,1.26,1.26,-86,1
1643097068,100.00,1005.71,1023.78,150,1.29,1.29,-85,1
1643097128,100.00,1005.70,1023.77,150,1.31,1.31,-85,1
1643097188,100.00,1005.68,1023.76,150,1.32,1.32,-85,1
1643097250,100.00,1005.68,1023.75,150,1.33,1.33,-86,1
1643097310,100.00,1005.71,1023.78,150,1.36,1.36,-83,1
1643097370,100.00,1005.71,1023.79,150,1.35,1.35,-85,1
1643097494,100.00,1005.68,1023.75,150,1.40,1.40,-83,1
1643097557,100.00,1005.68,1023.75,150,1.40,1.40,-86,1
1643097683,100.00,1005.66,1023.73,150,1.43,1.43,-86,1
1643097743,100.00,1005.65,1023.72,150,1.44,1.44,-85,1
1643097849,100.00,1005.64,1023.71,150,1.44,1.44,-86,1
1643097866,100.00,1005.68,1023.75,150,1.47,1.47,-85,1
1643097926,100.00,1005.68,1023.75,150,1.47,1.47,-86,1
1643098049,100.00,1005.69,1023.77,150,1.44,1.44,-85,1
1643098112,100.00,1005.70,1023.77,150,1.46,1.46,-85,1
1643098362,100.00,1005.73,1023.80,150,1.54,1.54,-81,1
1643098422,100.00,1005.74,1023.81,150,1.51,1.51,-85,1
1643098500,100.00,1005.68,1023.75,150,1.50,1.50,-85,1
1643098569,100.00,1005.68,1023.75,150,1.51,1.51,-88,1
1643098674,100.00,1005.70,1023.77,150,1.57,1.57,-87,1
1643098734,100.00,1005.66,1023.73,150,1.54,1.54,-86,1
1643098857,100.00,1005.27,1023.35,150,1.56,1.56,-85,1
1643098917,100.00,1005.58,1023.65,150,1.56,1.56,-84,1
1643098978,100.00,1005.52,1023.59,150,1.53,1.53,-86,1
1643099038,100.00,1005.47,1023.54,150,1.57,1.57,-84,1
1643099098,100.00,1005.42,1023.49,150,1.55,1.55,-86,1
1643099221,100.00,1005.39,1023.46,150,1.61,1.61,-86,1
1643099284,100.00,1005.39,1023.47,150,1.57,1.57,-88,1
1643099347,100.00,1005.35,1023.42,150,1.61,1.61,-85,1
1643099407,100.00,1005.31,1023.38,150,1.65,1.65,-85,1
1643099470,100.00,1005.32,1023.39,150,1.64,1.64,-87,1
1643099532,100.00,1005.26,1023.33,150,1.67,1.67,-86,1
1643099593,100.00,1005.27,1023.34,150,1.68,1.68,-86,1
1643099719,100.00,1005.12,1023.19,150,1.67,1.67,-85,1
1643099847,100.00,1005.22,1023.29,150,1.81,1.81,-83,1
1643099910,100.00,1005.21,1023.28,150,1.80,1.80,-86,1
1643100099,100.00,1005.19,1023.26,150,1.87,1.87,-86,1
1643100159,100.00,1005.19,1023.26,150,1.86,1.86,-83,1
1643100219,100.00,1005.20,1023.27,150,1.90,1.90,-84,1
1643100348,100.00,1005.19,1023.26,150,1.92,1.92,-83,1
1643100408,100.00,1005.23,1023.31,150,1.94,1.94,-86,1
1643100468,100.00,1005.23,1023.30,150,1.96,1.96,-83,1
1643100591,100.00,1005.25,1023.32,150,1.88,1.88,-84,1
1643100651,100.00,1005.24,1023.31,150,1.91,1.91,-85,1
1643100711,100.00,1005.24,1023.31,150,1.90,1.90,-84,1
1643100774,100.00,1005.25,1023.32,150,1.91,1.91,-87,1
1643100834,100.00,1005.28,1023.35,150,1.91,1.91,-85,1
1643100897,100.00,1004.80,1022.87,150,1.78,1.78,-85,1
1643100957,100.00,1005.28,1023.35,150,1.93,1.93,-84,1
1643101026,100.00,1005.25,1023.32,150,1.95,1.95,-86,1
1643101080,100.00,1005.23,1023.30,150,1.95,1.95,-84,1
1643101203,100.00,1005.18,1023.25,150,1.94,1.94,-85,1
1643101263,100.00,1005.18,1023.25,150,2.00,2.00,-83,1
1643101450,100.00,1005.13,1023.20,150,2.06,2.06,-83,1
1643101513,100.00,1005.14,1023.22,150,2.07,2.07,-86,1
1643101638,100.00,1005.14,1023.21,150,2.11,2.11,-86,1
1643101699,100.00,1005.11,1023.18,150,2.15,2.15,-84,1
1643101762,100.00,1005.09,1023.16,150,2.16,2.16,-86,1
1643101824,100.00,1005.01,1023.09,150,2.13,2.13,-85,1
1643101887,100.00,1005.07,1023.14,150,2.14,2.14,-84,1
1643102022,100.00,1005.02,1023.09,150,2.20,2.20,-84,1
1643102080,100.00,1005.00,1023.07,150,2.21,2.21,-85,1
1643102206,100.00,1005.01,1023.08,150,2.21,2.21,-84,1
1643102266,100.00,1004.94,1023.02,150,2.23,2.23,-84,1
1643102334,100.00,1004.94,1023.01,150,2.22,2.22,-82,1
1643102389,100.00,1004.96,1023.03,150,2.21,2.21,-84,1
1643102575,100.00,1004.92,1022.99,150,2.26,2.26,-83,1
1643102635,100.00,1004.95,1023.02,150,2.27,2.27,-82,1
1643102762,100.00,1004.95,1023.02,150,2.26,2.26,-83,1
1643102822,100.00,1004.94,1023.02,150,2.30,2.30,-86,1
1643102885,100.00,1004.88,1022.96,150,2.27,2.27,-84,1
1643102945,100.00,1004.86,1022.93,150,2.26,2.26,-85,1
1643103068,100.00,1004.85,1022.92,150,2.24,2.24,-84,1
1643103194,100.00,1004.79,1022.87,150,2.28,2.28,-83,1
1643103317,100.00,1004.73,1022.80,150,2.31,2.31,-83,1
1643103461,100.00,1004.89,1022.96,150,2.33,2.33,-84,1
1643103695,100.00,1004.60,1022.67,150,2.34,2.34,-86,1
1643103885,100.00,1004.81,1022.89,150,2.37,2.37,-85,1
1643103945,100.00,1004.84,1022.91,150,2.37,2.37,-84,1
1643104071,100.00,1004.79,1022.86,150,2.39,2.39,-83,1
1643104194,100.00,1004.62,1022.69,150,2.38,2.38,-81,1
1643104254,100.00,1004.81,1022.88,150,2.42,2.42,-83,1
1643104383,100.00,1004.82,1022.89,150,2.40,2.40,-84,1
1643104446,100.00,1004.86,1022.93,150,2.43,2.43,-82,1
1643104569,100.00,1004.87,1022.94,150,2.43,2.43,-82,1
1643104629,100.00,1004.84,1022.91,150,2.47,2.47,-85,1
1643104752,100.00,1004.86,1022.93,150,2.45,2.45,-85,1
1643104813,100.00,1004.87,1022.94,150,2.44,2.44,-85,1
1643104936,100.00,1004.88,1022.95,150,2.49,2.49,-82,1
1643104996,100.00,1004.86,1022.93,150,2.45,2.45,-83,1
1643105065,100.00,1004.84,1022.91,150,2.46,2.46,-84,1
1643105183,100.00,1004.83,1022.90,150,2.39,2.39,-83,1
1643105243,100.00,1004.84,1022.91,150,2.41,2.41,-83,1
1643105309,100.00,1004.78,1022.85,150,2.42,2.42,-85,1
1643105564,100.00,1004.55,1022.62,150,2.43,2.43,-83,1
1643105687,100.00,1004.79,1022.86,150,2.40,2.40,-83,1
1643105750,100.00,1004.78,1022.86,150,2.39,2.39,-83,1
1643106063,100.00,1004.73,1022.80,150,2.22,2.22,-83,1
1643106189,100.00,1004.70,1022.77,150,2.37,2.37,-83,1
1643106249,100.00,1004.68,1022.75,150,2.39,2.39,-82,1
1643106312,100.00,1004.65,1022.72,150,2.40,2.40,-85,1
1643106438,100.00,1004.66,1022.73,150,2.43,2.43,-84,1
1643106501,100.00,1004.60,1022.68,150,2.44,2.44,-83,1
1643106561,100.00,1004.60,1022.67,150,2.41,2.41,-82,1
1643106621,100.00,1004.60,1022.67,150,2.38,2.38,-82,1
1643107123,100.00,1004.60,1022.67,150,2.45,2.45,-80,1
1643107249,100.00,1004.59,1022.66,150,2.46,2.46,-85,1
1643107757,100.00,1004.59,1022.66,150,2.44,2.44,-83,1
1643109188,100.00,1004.57,1022.64,150,2.70,2.70,-84,1
1643109329,100.00,1004.56,1022.63,150,2.71,2.71,-84,1
1643109386,100.00,1004.57,1022.64,150,2.73,2.73,-83,1
1643109443,100.00,1004.52,1022.59,150,2.71,2.71,-81,1
1643109566,100.00,1004.51,1022.58,150,2.74,2.74,-84,1
1643110002,100.00,1004.47,1022.54,150,2.75,2.75,-84,1
1643110063,100.00,1004.50,1022.57,150,2.76,2.76,-85,1
1643110186,100.00,1004.47,1022.54,150,2.73,2.73,-83,1
1643110564,100.00,1004.42,1022.49,150,2.87,2.87,-84,1
1643110624,100.00,1004.39,1022.46,150,2.87,2.87,-84,1
1643111299,100.00,1004.18,1022.25,150,3.01,3.01,-84,1
1643134574,100.00,1004.01,1022.09,150,1.74,1.74,-84,1
1643134701,100.00,1003.92,1021.99,150,1.74,1.74,-86,1
1643135682,100.00,1004.05,1022.13,150,1.75,1.75,-84,1
1643136478,100.00,1004.07,1022.15,150,1.80,1.80,-83,1
1643146446,100.00,1004.40,1022.48,150,1.57,1.57,-81,1
1643146569,100.00,1004.44,1022.51,150,1.58,1.58,-83,1
1643146632,100.00,1004.40,1022.47,150,1.57,1.57,-87,1
1643146692,100.00,1004.45,1022.52,150,1.56,1.56,-85,1
1643147065,100.00,1004.40,1022.47,150,1.55,1.55,-83,1
1643149029,100.00,1004.38,1022.45,150,1.41,1.41,-88,1
1643149092,100.00,1004.40,1022.47,150,1.40,1.40,-89,1
1643150522,100.00,1003.93,1022.00,150,1.35,1.35,-89,1
1643151411,100.00,1004.31,1022.39,150,1.29,1.29,-89,1
1643151764,100.00,1004.28,1022.35,150,1.31,1.31,-88,1
1643152935,100.00,1004.37,1022.44,150,1.23,1.23,-89,1
1643153004,100.00,1004.37,1022.44,150,1.23,1.23,-85,1
1643153061,100.00,1004.34,1022.41,150,1.23,1.23,-90,1
1643153247,100.00,1004.34,1022.41,150,1.19,1.19,-87,1
1643153307,100.00,1004.39,1022.47,150,1.17,1.17,-83,1
1643153368,100.00,1004.34,1022.41,150,1.15,1.15,-85,1
1643153552,100.00,1004.31,1022.38,150,1.10,1.10,-85,1
1643153612,100.00,1004.24,1022.31,150,1.09,1.09,-88,1
1643153672,100.00,1004.33,1022.40,150,1.06,1.06,-87,1
1643153981,100.00,1004.40,1022.48,150,1.01,1.01,-87,1
1643154669,100.00,1004.41,1022.48,150,0.97,0.97,-90,1
1643154730,100.00,1004.41,1022.48,150,0.99,0.99,-88,1
1643154856,100.00,1004.40,1022.47,150,1.00,1.00,-91,1
1643155848,100.00,1004.46,1022.53,150,1.07,1.07,-90,1
1643156799,100.00,1004.69,1022.77,150,0.96,0.96,-88,1
1643157111,100.00,1004.70,1022.77,150,0.81,0.81,-89,1
1643157174,100.00,1004.68,1022.75,150,0.96,0.96,-90,1
1643157804,100.00,1004.82,1022.89,150,0.94,0.94,-90,1
1643158857,100.00,1004.90,1022.97,150,0.90,0.90,-89,1
1643159106,100.00,1004.86,1022.93,150,0.81,0.81,-89,1
1643159411,100.00,1004.79,1022.86,150,0.84,0.84,-88,1
1643159534,100.00,1004.82,1022.89,150,0.81,0.81,-90,1
1643159594,100.00,1004.80,1022.87,150,0.80,0.80,-88,1
1643159657,100.00,1004.79,1022.87,150,0.77,0.77,-88,1
1643159717,100.00,1004.49,1022.56,150,0.66,0.66,-90,1
1643160038,100.00,1004.82,1022.89,150,0.68,0.68,-90,1
1643160093,100.00,1004.79,1022.86,150,0.66,0.66,-89,1
1643160156,100.00,1004.78,1022.85,150,0.65,0.65,-89,1
1643160279,100.00,1004.79,1022.86,150,0.62,0.62,-89,1
1643160465,100.00,1004.78,1022.85,150,0.59,0.59,-89,1
1643160901,100.00,1004.78,1022.85,150,0.54,0.54,-89,1
1643161219,100.00,1004.73,1022.81,150,0.45,0.45,-88,1
1643161279,100.00,1004.74,1022.81,150,0.40,0.40,-88,1
1643161339,100.00,1004.72,1022.80,150,0.36,0.36,-88,1
1643161462,100.00,1004.75,1022.82,150,0.33,0.33,-89,1
1643161649,100.00,1004.76,1022.83,150,0.25,0.25,-89,1
1643162161,100.00,1004.68,1022.75,150,0.00,-0.00,-90,1
1643162540,100.00,1004.66,1022.73,150,-0.21,-0.21,-89,1
1643162672,100.00,1004.68,1022.75,150,-0.26,-0.26,-88,1
1643162729,100.00,1004.70,1022.77,150,-0.28,-0.28,-89,1
1643162789,100.00,1004.67,1022.74,150,-0.32,-0.32,-89,1
1643162849,100.00,1004.69,1022.76,150,-0.33,-0.33,-90,1
1643162909,100.00,1004.70,1022.77,150,-0.35,-0.35,-88,1
1643162972,100.00,1004.67,1022.75,150,-0.38,-0.38,-89,1
1643163032,100.00,1004.70,1022.77,150,-0.40,-0.40,-89,1
1643163222,100.00,1004.60,1022.67,150,-0.49,-0.49,-89,1
1643163284,100.00,1004.65,1022.72,150,-0.53,-0.53,-89,1
1643163347,100.00,1004.61,1022.68,150,-0.58,-0.58,-88,1
1643163473,100.00,1004.61,1022.68,150,-0.66,-0.66,-87,1
1643163599,100.00,1004.63,1022.71,150,-0.74,-0.74,-87,1
1643163662,100.00,1004.63,1022.71,150,-0.78,-0.78,-88,1
1643163722,100.00,1004.63,1022.70,150,-0.83,-0.83,-88,1
1643163785,100.00,1004.65,1022.72,150,-0.86,-0.86,-88,1
1643163845,100.00,1004.68,1022.76,150,-0.90,-0.90,-89,1
1643164031,100.00,1004.67,1022.74,150,-1.01,-1.01,-88,1
1643164160,100.00,1004.65,1022.72,150,-1.08,-1.08,-87,1
1643164220,100.00,1004.67,1022.74,150,-1.11,-1.11,-88,1
1643164280,100.00,1004.64,1022.72,150,-1.13,-1.13,-88,1
1643164340,100.00,1004.67,1022.74,150,-1.16,-1.16,-88,1
1643164401,100.00,1004.68,1022.75,150,-1.18,-1.18,-88,1
1643164461,100.00,1004.67,1022.74,150,-1.21,-1.21,-87,1
1643164521,100.00,1004.68,1022.75,150,-1.23,-1.23,-86,1
1643164581,100.00,1004.65,1022.72,150,-1.26,-1.26,-87,1
1643164641,100.00,1004.66,1022.73,150,-1.29,-1.29,-86,1
1643164701,100.00,1004.66,1022.73,150,-1.31,-1.31,-86,1
1643164761,100.00,1004.65,1022.73,150,-1.33,-1.33,-87,1
1643164821,100.00,1004.64,1022.71,150,-1.36,-1.36,-86,1
1643164881,100.00,1004.68,1022.75,150,-1.39,-1.39,-86,1
1643164941,100.00,1004.72,1022.79,150,-1.41,-1.41,-86,1
1643165001,100.00,1004.72,1022.79,150,-1.45,-1.45,-85,1
1643165061,100.00,1004.73,1022.80,150,-1.48,-1.48,-86,1
1643165121,100.00,1004.54,1022.61,150,-1.50,-1.50,-86,1
1643165181,100.00,1004.74,1022.81,150,-1.53,-1.53,-86,1
1643165241,100.00,1004.71,1022.78,150,-1.56,-1.56,-86,1
1643165301,100.00,1004.73,1022.81,150,-1.58,-1.58,-85,1
1643165361,100.00,1004.72,1022.79,150,-1.60,-1.60,-86,1
1643165421,100.00,1004.72,1022.79,150,-1.63,-1.63,-86,1
1643165482,100.00,1004.74,1022.81,150,-1.66,-1.66,-85,1
1643165542,100.00,1004.71,1022.78,150,-1.68,-1.68,-86,1
1643165602,100.00,1004.65,1022.73,150,-1.71,-1.71,-86,1
1643165662,100.00,1004.68,1022.75,150,-1.73,-1.73,-85,1
1643165722,100.00,1004.67,1022.74,150,-1.75,-1.75,-86,1
1643165782,100.00,1004.69,1022.76,150,-1.77,-1.77,-85,1
1643165842,100.00,1004.69,1022.76,150,-1.79,-1.79,-85,1
1643165902,100.00,1004.69,1022.76,150,-1.81,-1.81,-85,1
1643165962,100.00,1004.72,1022.79,150,-1.84,-1.84,-85,1
1643166022,100.00,1004.66,1022.74,150,-1.85,-1.85,-86,1
1643166082,100.00,1004.71,1022.78,150,-1.87,-1.87,-86,1
1643166142,100.00,1004.67,1022.74,150,-1.90,-1.90,-87,1
1643166202,100.00,1004.71,1022.78,150,-1.92,-1.92,-86,1
1643166262,100.00,1004.71,1022.78,150,-1.94,-1.94,-86,1
1643166322,100.00,1004.67,1022.74,150,-1.97,-1.97,-84,1
1643166383,100.00,1004.70,1022.77,150,-1.98,-1.98,-85,1
1643166443,100.00,1004.74,1022.81,150,-2.01,-2.01,-85,1
1643166503,100.00,1004.71,1022.78,150,-2.02,-2.02,-86,1
1643166563,100.00,1004.69,1022.77,150,-2.03,-2.03,-85,1
1643166623,100.00,1004.73,1022.80,150,-2.06,-2.06,-85,1
1643166683,100.00,1004.73,1022.81,150,-2.08,-2.08,-85,1
1643166743,100.00,1004.71,1022.78,150,-2.10,-2.10,-85,1
1643166803,100.00,1004.72,1022.79,150,-2.11,-2.11,-85,1
1643166863,100.00,1004.67,1022.75,150,-2.13,-2.13,-86,1
1643166923,100.00,1004.69,1022.76,150,-2.14,-2.14,-85,1
1643166983,100.00,1004.67,1022.74,150,-2.16,-2.16,-85,1
1643167043,100.00,1004.67,1022.75,150,-2.18,-2.18,-85,1
1643167103,100.00,1004.70,1022.77,150,-2.20,-2.20,-85,1
1643167163,100.00,1004.70,1022.77,150,-2.22,-2.22,-85,1
1643167223,100.00,1004.69,1022.76,150,-2.24,-2.24,-85,1
1643167283,100.00,1004.71,1022.78,150,-2.26,-2.26,-86,1
1643167343,100.00,1004.72,1022.79,150,-2.29,-2.29,-84,1
1643167403,100.00,1004.68,1022.75,150,-2.32,-2.32,-85,1
1643167463,100.00,1004.68,1022.76,150,-2.34,-2.35,-85,1
1643167524,100.00,1004.70,1022.77,150,-2.36,-2.37,-85,1
1643167584,100.00,1004.69,1022.76,150,-2.40,-2.41,-85,1
1643167644,100.00,1004.71,1022.79,150,-2.43,-2.44,-84,1
1643167704,100.00,1004.73,1022.81,150,-2.46,-2.47,-85,1
1643167764,100.00,1004.76,1022.84,150,-2.49,-2.50,-85,1
1643167824,100.00,1004.77,1022.84,150,-2.52,-2.53,-85,1
1643167884,100.00,1004.76,1022.83,150,-2.54,-2.55,-85,1
1643167944,100.00,1004.76,1022.83,150,-2.56,-2.57,-84,1
1643168004,100.00,1004.78,1022.85,150,-2.58,-2.59,-85,1
1643168064,100.00,1004.81,1022.88,150,-2.60,-2.61,-82,1
1643168124,100.00,1004.79,1022.86,150,-2.63,-2.64,-85,1
1643168184,100.00,1004.75,1022.82,150,-2.66,-2.67,-85,1
1643168244,100.00,1004.77,1022.84,150,-2.67,-2.68,-85,1
1643168304,100.00,1004.73,1022.80,150,-2.69,-2.70,-85,1
1643168364,100.00,1004.71,1022.78,150,-2.70,-2.71,-85,1
1643168424,100.00,1004.73,1022.81,150,-2.71,-2.72,-86,1
1643168484,100.00,1004.73,1022.81,150,-2.73,-2.74,-85,1
1643168544,100.00,1004.71,1022.79,150,-2.75,-2.76,-85,1
1643168604,100.00,1004.68,1022.76,150,-2.76,-2.77,-86,1
1643168664,100.00,1004.67,1022.75,150,-2.78,-2.79,-86,1
1643168725,100.00,1004.65,1022.72,150,-2.79,-2.80,-84,1
1643168785,100.00,1004.64,1022.71,150,-2.80,-2.81,-85,1
1643168845,100.00,1004.67,1022.74,150,-2.80,-2.81,-85,1
1643168905,100.00,1004.63,1022.70,150,-2.82,-2.83,-85,1
1643168965,100.00,1004.64,1022.72,150,-2.82,-2.83,-86,1
1643169025,100.00,1004.68,1022.75,150,-2.83,-2.84,-85,1
1643169085,100.00,1004.68,1022.75,150,-2.84,-2.85,-85,1
1643169145,100.00,1004.67,1022.74,150,-2.85,-2.86,-85,1
1643169205,100.00,1004.66,1022.73,150,-2.86,-2.87,-85,1
1643169265,100.00,1004.66,1022.73,150,-2.87,-2.88,-85,1
1643169325,100.00,1004.67,1022.74,150,-2.87,-2.88,-86,1
1643169385,100.00,1004.66,1022.73,150,-2.88,-2.89,-85,1
1643169445,100.00,1004.65,1022.72,150,-2.87,-2.88,-85,1
1643169505,100.00,1004.64,1022.71,150,-2.87,-2.88,-86,1
1643169565,100.00,1004.61,1022.69,150,-2.86,-2.87,-84,1
1643169625,100.00,1004.61,1022.69,150,-2.85,-2.86,-86,1
1643169685,100.00,1004.60,1022.67,150,-2.84,-2.85,-85,1
1643169745,100.00,1004.58,1022.66,150,-2.83,-2.84,-84,1
1643169805,100.00,1004.58,1022.65,150,-2.82,-2.83,-85,1
1643169865,100.00,1004.60,1022.67,150,-2.80,-2.81,-85,1
1643169926,100.00,1004.61,1022.68,150,-2.79,-2.80,-85,1
1643169986,100.00,1004.62,1022.69,150,-2.79,-2.80,-85,1
1643170046,100.00,1004.65,1022.72,150,-2.79,-2.80,-85,1
1643170106,100.00,1004.64,1022.72,150,-2.78,-2.79,-87,1
1643170166,100.00,1004.65,1022.72,150,-2.77,-2.78,-85,1
1643170226,100.00,1004.64,1022.71,150,-2.76,-2.77,-86,1
1643170286,100.00,1004.60,1022.67,150,-2.76,-2.77,-85,1
1643170346,100.00,1004.63,1022.70,150,-2.74,-2.75,-86,1
1643170406,100.00,1004.62,1022.69,150,-2.73,-2.74,-85,1
1643170466,100.00,1004.59,1022.66,150,-2.73,-2.74,-86,1
1643170526,100.00,1004.60,1022.68,150,-2.72,-2.73,-85,1
1643170586,100.00,1004.60,1022.67,150,-2.70,-2.71,-86,1
1643170646,100.00,1004.64,1022.71,150,-2.68,-2.69,-83,1
1643170706,100.00,1004.63,1022.70,150,-2.66,-2.67,-85,1
1643170766,100.00,1004.61,1022.68,150,-2.63,-2.64,-85,1
1643170829,100.00,1004.62,1022.69,150,-2.60,-2.61,-85,1
1643170889,100.00,1004.57,1022.64,150,-2.57,-2.58,-85,1
1643170949,100.00,1004.60,1022.67,150,-2.53,-2.54,-86,1
1643171009,100.00,1004.59,1022.66,150,-2.50,-2.51,-85,1
1643171069,100.00,1004.54,1022.61,150,-2.47,-2.48,-85,1
1643171129,100.00,1004.50,1022.57,150,-2.45,-2.46,-85,1
1643171189,100.00,1004.52,1022.59,150,-2.42,-2.43,-86,1
1643171250,100.00,1004.52,1022.59,150,-2.40,-2.41,-85,1
1643171310,100.00,1004.51,1022.59,150,-2.37,-2.38,-86,1
1643171370,100.00,1004.52,1022.59,150,-2.34,-2.35,-85,1
1643171430,100.00,1004.53,1022.60,150,-2.33,-2.33,-85,1
1643171490,100.00,1004.54,1022.61,150,-2.30,-2.30,-85,1
1643171550,100.00,1004.55,1022.62,150,-2.27,-2.27,-85,1
1643171610,100.00,1004.54,1022.61,150,-2.24,-2.24,-87,1
1643171670,100.00,1004.53,1022.61,150,-2.21,-2.21,-85,1
1643171730,100.00,1004.58,1022.65,150,-2.19,-2.19,-86,1
1643171790,100.00,1004.55,1022.62,150,-2.16,-2.16,-85,1
1643171850,100.00,1004.56,1022.63,150,-2.14,-2.14,-86,1
1643171910,100.00,1004.55,1022.63,150,-2.11,-2.11,-85,1
1643171970,100.00,1004.56,1022.63,150,-2.09,-2.09,-85,1
1643172033,100.00,1004.56,1022.63,150,-2.06,-2.06,-85,1
1643172094,100.00,1004.58,1022.65,150,-2.03,-2.03,-85,1
1643172154,100.00,1004.56,1022.64,150,-2.00,-2.00,-85,1
1643172214,100.00,1004.58,1022.65,150,-1.97,-1.97,-85,1
1643172274,100.00,1004.58,1022.65,150,-1.94,-1.94,-86,1
1643172334,100.00,1004.55,1022.62,150,-1.91,-1.91,-84,1
1643172394,100.00,1004.53,1022.60,150,-1.90,-1.90,-85,1
1643172454,100.00,1004.52,1022.59,150,-1.88,-1.88,-86,1
1643172514,100.00,1004.52,1022.60,150,-1.85,-1.85,-86,1
1643172574,100.00,1004.53,1022.60,150,-1.84,-1.84,-85,1
1643172634,100.00,1004.55,1022.62,150,-1.82,-1.82,-85,1
1643172694,100.00,1004.52,1022.59,150,-1.80,-1.80,-85,1
1643172754,100.00,1004.52,1022.59,150,-1.78,-1.78,-85,1
1643172814,100.00,1004.55,1022.63,150,-1.76,-1.76,-85,1
1643172874,100.00,1004.53,1022.60,150,-1.75,-1.75,-85,1
1643172934,100.00,1004.53,1022.61,150,-1.73,-1.73,-87,1
1643172997,100.00,1004.55,1022.62,150,-1.71,-1.71,-85,1
1643173057,100.00,1004.56,1022.64,150,-1.69,-1.69,-85,1
1643173117,100.00,1004.55,1022.62,150,-1.68,-1.68,-84,1
1643173178,100.00,1004.52,1022.59,150,-1.66,-1.66,-84,1
1643173240,100.00,1004.48,1022.55,150,-1.63,-1.63,-85,1
1643173301,100.00,1004.42,1022.49,150,-1.62,-1.62,-85,1
1643173361,100.00,1004.38,1022.45,150,-1.58,-1.58,-85,1
1643173421,100.00,1004.45,1022.52,150,-1.56,-1.56,-86,1
1643173481,100.00,1004.45,1022.53,150,-1.55,-1.55,-85,1
1643173541,100.00,1004.41,1022.48,150,-1.53,-1.53,-84,1
1643173604,100.00,1004.41,1022.49,150,-1.50,-1.50,-86,1
1643173664,100.00,1004.38,1022.45,150,-1.48,-1.48,-85,1
1643173724,100.00,1004.38,1022.46,150,-1.47,-1.47,-86,1
1643173784,100.00,1004.38,1022.46,150,-1.45,-1.45,-86,1
1643173844,100.00,1004.43,1022.50,150,-1.43,-1.43,-86,1
1643173904,100.00,1004.38,1022.46,150,-1.43,-1.43,-85,1
1643173964,100.00,1004.41,1022.48,150,-1.41,-1.41,-86,1
1643174024,100.00,1004.39,1022.46,150,-1.39,-1.39,-85,1
1643174084,100.00,1004.41,1022.48,150,-1.37,-1.37,-85,1
1643174144,100.00,1004.42,1022.49,150,-1.35,-1.35,-86,1
1643174204,100.00,1004.39,1022.46,150,-1.33,-1.33,-85,1
1643174264,100.00,1004.38,1022.45,150,-1.32,-1.32,-85,1
1643174324,100.00,1004.41,1022.48,150,-1.30,-1.30,-85,1
1643174384,100.00,1004.41,1022.48,150,-1.29,-1.29,-85,1
1643174444,100.00,1004.42,1022.49,150,-1.26,-1.26,-85,1
1643174504,100.00,1004.40,1022.47,150,-1.24,-1.24,-86,1
1643174564,100.00,1004.40,1022.47,150,-1.25,-1.25,-85,1
1643174624,100.00,1004.39,1022.46,150,-1.25,-1.25,-87,1
1643174685,100.00,1004.39,1022.46,150,-1.22,-1.22,-86,1
1643174747,100.00,1004.37,1022.45,150,-1.22,-1.22,-85,1
1643174808,100.00,1004.37,1022.44,150,-1.19,-1.19,-85,1
1643174868,100.00,1004.42,1022.49,150,-1.18,-1.18,-85,1
1643174928,100.00,1004.38,1022.45,150,-1.17,-1.17,-86,1
1643174988,100.00,1004.37,1022.44,150,-1.16,-1.16,-86,1
1643175048,100.00,1004.35,1022.43,150,-1.15,-1.15,-85,1
1643175108,100.00,1004.34,1022.41,150,-1.13,-1.13,-85,1
1643175168,100.00,1004.35,1022.42,150,-1.12,-1.12,-86,1
1643175228,100.00,1004.33,1022.40,150,-1.11,-1.11,-86,1
1643175288,100.00,1004.33,1022.40,150,-1.10,-1.10,-86,1
1643175348,100.00,1004.34,1022.41,150,-1.09,-1.09,-86,1
1643175411,100.00,1004.34,1022.41,150,-1.08,-1.08,-86,1
1643175471,100.00,1004.36,1022.43,150,-1.07,-1.07,-86,1
1643175531,100.00,1004.37,1022.44,150,-1.06,-1.06,-85,1
1643175591,100.00,1004.40,1022.47,150,-1.04,-1.04,-86,1
1643175651,100.00,1004.36,1022.43,150,-1.03,-1.03,-85,1
1643175711,100.00,1004.33,1022.40,150,-1.03,-1.03,-85,1
1643175771,100.00,1004.37,1022.44,150,-1.01,-1.01,-86,1
1643175831,100.00,1004.36,1022.44,150,-1.01,-1.01,-85,1
1643175892,100.00,1004.32,1022.39,150,-0.99,-0.99,-85,1
1643175952,100.00,1004.34,1022.41,150,-0.98,-0.98,-85,1
1643176012,100.00,1004.35,1022.42,150,-0.98,-0.98,-85,1
1643176072,100.00,1004.33,1022.40,150,-0.96,-0.96,-85,1
1643176132,100.00,1004.35,1022.42,150,-0.96,-0.96,-84,1
1643176195,100.00,1004.34,1022.41,150,-0.97,-0.97,-86,1
1643176255,100.00,1004.38,1022.46,150,-0.96,-0.96,-86,1
1643176315,100.00,1004.37,1022.44,150,-0.95,-0.95,-85,1
1643176375,100.00,1004.35,1022.42,150,-0.95,-0.95,-85,1
1643176435,100.00,1004.38,1022.46,150,-0.94,-0.94,-85,1
1643176495,100.00,1004.36,1022.43,150,-0.94,-0.94,-85,1
1643176555,100.00,1004.36,1022.43,150,-0.94,-0.94,-84,1
1643176615,100.00,1004.36,1022.43,150,-0.92,-0.92,-86,1
1643176675,100.00,1004.39,1022.46,150,-0.91,-0.91,-85,1
1643176735,100.00,1004.35,1022.42,150,-0.91,-0.91,-85,1
1643176796,100.00,1004.37,1022.44,150,-0.91,-0.91,-86,1
1643176856,100.00,1004.36,1022.43,150,-0.92,-0.92,-85,1
1643176916,100.00,1004.36,1022.43,150,-0.90,-0.90,-85,1
1643176976,100.00,1004.37,1022.44,150,-0.90,-0.90,-86,1
1643177036,100.00,1004.35,1022.42,150,-0.90,-0.90,-86,1
1643177096,100.00,1004.34,1022.41,150,-0.89,-0.89,-86,1
1643177159,100.00,1004.37,1022.45,150,-0.93,-0.93,-85,1
1643177219,100.00,1004.34,1022.41,150,-0.89,-0.89,-86,1
1643177279,100.00,1004.37,1022.44,150,-0.87,-0.87,-86,1
1643177339,100.00,1004.35,1022.42,150,-0.87,-0.87,-85,1
1643177399,100.00,1004.36,1022.43,150,-0.86,-0.86,-86,1
1643177459,100.00,1004.33,1022.40,150,-0.86,-0.86,-85,1
1643177519,100.00,1004.32,1022.39,150,-0.86,-0.86,-84,1
1643177579,100.00,1004.30,1022.37,150,-0.85,-0.85,-85,1
1643177639,100.00,1004.34,1022.42,150,-0.83,-0.83,-85,1
1643177699,100.00,1004.30,1022.37,150,-0.80,-0.80,-85,1
1643177759,100.00,1004.35,1022.42,150,-0.81,-0.81,-86,1
1643177819,100.00,1004.27,1022.34,150,-0.81,-0.81,-86,1
1643177879,100.00,1004.29,1022.37,150,-0.79,-0.79,-85,1
1643177940,100.00,1004.30,1022.37,150,-0.78,-0.78,-85,1
1643178000,100.00,1004.27,1022.34,150,-0.77,-0.77,-85,1
1643178060,100.00,1004.26,1022.33,150,-0.76,-0.76,-86,1
1643178183,100.00,1004.28,1022.35,150,-0.73,-0.73,-84,1
1643178246,100.00,1004.25,1022.32,150,-0.73,-0.73,-85,1
1643178309,100.00,1004.21,1022.28,150,-0.71,-0.71,-87,1
1643178369,100.00,1004.21,1022.29,150,-0.70,-0.70,-85,1
1643178429,100.00,1004.19,1022.26,150,-0.69,-0.69,-83,1
1643178489,100.00,1004.20,1022.27,150,-0.67,-0.67,-85,1
1643178549,100.00,1004.19,1022.26,150,-0.67,-0.67,-85,1
1643178609,100.00,1004.21,1022.28,150,-0.65,-0.65,-85,1
1643178669,100.00,1004.22,1022.29,150,-0.65,-0.65,-85,1
1643178729,100.00,1004.25,1022.32,150,-0.63,-0.63,-85,1
1643178789,100.00,1004.21,1022.28,150,-0.63,-0.63,-85,1
1643178849,100.00,1004.20,1022.27,150,-0.62,-0.62,-85,1
1643178909,100.00,1004.20,1022.28,150,-0.63,-0.63,-85,1
1643178969,100.00,1004.19,1022.26,150,-0.62,-0.62,-85,1
1643179029,100.00,1004.18,1022.26,150,-0.62,-0.62,-84,1
1643179216,100.00,1004.09,1022.17,150,-0.58,-0.58,-84,1
1643179276,100.00,1004.12,1022.19,150,-0.57,-0.57,-84,1
1643179336,100.00,1004.12,1022.19,150,-0.55,-0.55,-84,1
1643179396,100.00,1004.10,1022.17,150,-0.52,-0.52,-85,1
1643179519,100.00,1004.11,1022.18,150,-0.49,-0.49,-85,1
1643179642,100.00,1004.18,1022.26,150,-0.48,-0.48,-84,1
1643179702,100.00,1004.17,1022.24,150,-0.47,-0.47,-84,1
1643179762,100.00,1004.16,1022.24,150,-0.46,-0.46,-84,1
1643179822,100.00,1004.18,1022.26,150,-0.44,-0.44,-84,1
1643179882,100.00,1004.19,1022.26,150,-0.43,-0.43,-85,1
1643179942,100.00,1004.19,1022.26,150,-0.42,-0.42,-83,1
1643180002,100.00,1004.13,1022.20,150,-0.41,-0.41,-84,1
1643180062,100.00,1004.11,1022.19,150,-0.40,-0.40,-85,1
1643180125,100.00,1004.11,1022.18,150,-0.38,-0.38,-85,1
1643180185,100.00,1004.13,1022.21,150,-0.36,-0.36,-84,1
1643180248,100.00,1004.15,1022.22,150,-0.36,-0.36,-85,1
1643180308,100.00,1004.14,1022.21,150,-0.36,-0.36,-85,1
1643180368,100.00,1004.15,1022.23,150,-0.34,-0.34,-84,1
1643180428,100.00,1004.17,1022.24,150,-0.32,-0.32,-85,1
1643180489,100.00,1004.16,1022.23,150,-0.31,-0.31,-85,1
1643180551,100.00,1004.17,1022.24,150,-0.30,-0.30,-85,1
1643180677,100.00,1004.17,1022.24,150,-0.28,-0.28,-84,1
1643180740,100.00,1004.20,1022.27,150,-0.27,-0.27,-86,1
1643180803,100.00,1004.19,1022.26,150,-0.26,-0.26,-84,1
1643180989,100.00,1004.12,1022.20,150,-0.22,-0.22,-84,1
1643181120,100.00,1004.14,1022.21,150,-0.19,-0.19,-84,1
1643181182,100.00,1004.14,1022.21,150,-0.17,-0.17,-84,1
1643181242,100.00,1004.13,1022.20,150,-0.15,-0.15,-84,1
1643181303,100.00,1004.11,1022.18,150,-0.13,-0.13,-84,1
1643181363,100.00,1004.08,1022.15,150,-0.12,-0.12,-84,1
1643181549,100.00,1004.11,1022.18,150,-0.07,-0.07,-85,1
1643181609,100.00,1003.84,1021.91,150,-0.06,-0.06,-84,1
1643181669,100.00,1004.11,1022.18,150,-0.05,-0.05,-84,1
1643181729,100.00,1004.13,1022.20,150,-0.03,-0.03,-85,1
1643181789,100.00,1004.12,1022.19,150,-0.02,-0.02,-84,1
1643181855,100.00,1004.10,1022.17,150,-0.01,-0.01,-84,1
1643181918,100.00,1004.14,1022.21,150,0.02,0.02,-84,1
1643181982,100.00,1004.09,1022.16,150,0.03,0.03,-84,1
1643182105,100.00,1004.06,1022.13,150,0.07,0.07,-84,1
1643182294,100.00,1004.07,1022.14,150,0.14,0.14,-85,1
1643182420,100.00,1004.08,1022.15,150,0.18,0.18,-83,1
1643182480,100.00,1004.00,1022.08,150,0.21,0.21,-84,1
1643182669,100.00,1004.11,1022.18,150,0.26,0.26,-83,1
1643182729,100.00,1004.09,1022.16,150,0.28,0.28,-86,1
1643182790,100.00,1004.06,1022.13,150,0.30,0.30,-85,1
1643182850,100.00,1004.07,1022.15,150,0.28,0.28,-85,1
1643183099,100.00,1004.04,1022.11,150,0.38,0.38,-84,1
1643183159,100.00,1004.04,1022.11,150,0.39,0.39,-84,1
1643183283,100.00,1004.06,1022.13,150,0.43,0.43,-84,1
1643183406,100.00,1004.02,1022.09,150,0.47,0.47,-84,1
1643183466,100.00,1004.05,1022.12,150,0.48,0.48,-85,1
1643183526,100.00,1004.03,1022.11,150,0.51,0.51,-85,1
1643183655,100.00,1004.04,1022.12,150,0.56,0.56,-84,1
1643183715,100.00,1003.76,1021.83,150,0.59,0.59,-84,1
1643183775,100.00,1003.97,1022.05,150,0.61,0.61,-84,1
1643183835,100.00,1004.00,1022.07,150,0.64,0.64,-84,1
1643183898,100.00,1003.99,1022.06,150,0.65,0.65,-85,1
1643183961,100.00,1003.98,1022.05,150,0.66,0.66,-84,1
1643184021,100.00,1003.99,1022.06,150,0.69,0.69,-84,1
1643184081,100.00,1004.00,1022.07,150,0.71,0.71,-84,1
1643184141,100.00,1003.97,1022.05,150,0.70,0.70,-84,1
1643184210,100.00,1003.98,1022.06,150,0.73,0.73,-84,1
1643184265,100.00,1003.98,1022.06,150,0.76,0.76,-84,1
1643184580,100.00,1003.99,1022.06,150,0.84,0.84,-84,1
1643184640,100.00,1003.99,1022.06,150,0.87,0.87,-84,1
1643184700,100.00,1003.79,1021.87,150,0.87,0.87,-84,1
1643184823,100.00,1003.98,1022.05,150,0.93,0.93,-83,1
1643184883,100.00,1003.97,1022.04,150,0.96,0.96,-83,1
1643184946,100.00,1003.99,1022.06,150,0.99,0.99,-83,1
1643185006,100.00,1003.93,1022.00,150,1.00,1.00,-83,1
1643185195,100.00,1003.96,1022.03,150,1.08,1.08,-83,1
1643185258,100.00,1003.95,1022.03,150,1.13,1.13,-84,1
1643185327,100.00,1003.98,1022.06,150,1.17,1.17,-84,1
1643185391,100.00,1003.98,1022.06,150,1.22,1.22,-84,1
1643185448,100.00,1003.94,1022.02,150,1.25,1.25,-84,1
1643185637,100.00,1003.94,1022.01,150,1.36,1.36,-84,1
1643185761,100.00,1003.94,1022.01,150,1.44,1.44,-84,1
1643185947,100.00,1003.92,1021.99,150,1.52,1.52,-83,1
1643186073,100.00,1003.93,1022.00,150,1.60,1.60,-84,1
1643186322,100.00,1003.99,1022.06,150,1.72,1.72,-83,1
1643186511,100.00,1003.89,1021.97,150,1.82,1.82,-82,1
1643186637,100.00,1003.95,1022.03,150,1.88,1.88,-84,1
1643186826,100.00,1003.94,1022.01,150,1.98,1.98,-84,1
1643187282,100.00,1003.84,1021.91,150,2.15,2.15,-84,1
1643187333,100.00,1003.83,1021.91,150,2.17,2.17,-84,1
1643196862,96.67,999.28,1017.35,150,2.98,2.50,-86,1
1643199974,97.11,1002.14,1020.21,150,3.03,2.62,-87,1
1643202157,99.64,1001.98,1020.05,150,2.86,2.81,-87,1
1643225004,100.00,998.84,1016.91,150,0.60,0.60,-82,1
1643225067,100.00,998.82,1016.90,150,0.60,0.60,-82,1
1643225127,100.00,998.80,1016.87,150,0.60,0.60,-83,1
1643225187,100.00,998.82,1016.89,150,0.62,0.62,-82,1
1643225250,100.00,998.81,1016.88,150,0.61,0.61,-82,1
1643225373,100.00,998.84,1016.92,150,0.61,0.61,-82,1
1643225499,100.00,998.85,1016.92,150,0.59,0.59,-84,1
1643225559,100.00,998.80,1016.87,150,0.62,0.62,-83,1
1643225619,100.00,998.79,1016.86,150,0.59,0.59,-82,1
1643225679,100.00,998.79,1016.86,150,0.61,0.61,-81,1
1643225742,100.00,998.76,1016.83,150,0.61,0.61,-85,1
1643225802,100.00,998.78,1016.85,150,0.61,0.61,-82,1
1643225865,100.00,998.76,1016.83,150,0.62,0.62,-84,1
1643225925,100.00,998.76,1016.83,150,0.62,0.62,-82,1
1643225986,100.00,998.72,1016.79,150,0.61,0.61,-82,1
1643226048,100.00,998.70,1016.77,150,0.61,0.61,-84,1
1643226111,100.00,998.72,1016.79,150,0.62,0.62,-83,1
1643226171,100.00,998.70,1016.77,150,0.62,0.62,-83,1
1643226253,100.00,998.69,1016.76,150,0.63,0.63,-83,1
1643226295,100.00,998.58,1016.66,150,0.63,0.63,-82,1
1643226355,100.00,998.67,1016.74,150,0.64,0.64,-82,1
1643226415,100.00,998.66,1016.73,150,0.65,0.65,-83,1
1643226733,100.00,998.56,1016.63,150,0.64,0.64,-84,1
1643226793,100.00,998.61,1016.68,150,0.37,0.37,-83,1
1643226853,100.00,998.56,1016.63,150,0.62,0.62,-82,1
1643227607,100.00,998.51,1016.58,150,0.72,0.72,-84,1
1643227736,100.00,998.41,1016.48,150,0.71,0.71,-82,1
1643227859,100.00,998.44,1016.51,150,0.71,0.71,-85,1
1643227985,100.00,998.37,1016.45,150,0.71,0.71,-83,1
1643228050,100.00,998.36,1016.44,150,0.72,0.72,-85,1
1643228432,100.00,998.31,1016.38,150,0.73,0.73,-82,1
1643228620,100.00,998.31,1016.39,150,0.69,0.69,-87,1
1643229248,100.00,998.20,1016.27,150,0.80,0.80,-87,1
1643229560,100.00,998.22,1016.29,150,0.81,0.81,-85,1
1643229873,100.00,998.06,1016.13,150,0.80,0.80,-84,1
1643230114,100.00,998.04,1016.11,150,0.84,0.84,-85,1
1643230433,100.00,997.99,1016.06,150,0.85,0.85,-84,1
1643230538,100.00,997.95,1016.02,150,0.87,0.87,-85,1
1643230620,100.00,997.89,1015.97,150,0.87,0.87,-85,1
1643230680,100.00,997.89,1015.96,150,0.88,0.88,-86,1
1643230824,100.00,997.86,1015.93,150,0.89,0.89,-84,1
1643230993,100.00,997.86,1015.93,150,0.90,0.90,-85,1
1643231371,100.00,997.83,1015.90,150,0.92,0.92,-85,1
1643231434,100.00,997.85,1015.92,150,0.62,0.62,-86,1
1643231704,100.00,997.39,1015.46,150,0.93,0.93,-84,1
1643231747,100.00,997.86,1015.93,150,0.93,0.93,-87,1
1643232128,100.00,997.77,1015.84,150,0.98,0.98,-86,1
1643232389,100.00,997.70,1015.77,150,1.03,1.03,-84,1
1643232825,100.00,997.59,1015.66,150,1.07,1.07,-84,1
1643232952,100.00,997.61,1015.68,150,1.09,1.09,-85,1
1643233015,100.00,997.59,1015.66,150,1.09,1.09,-84,1
1643233084,100.00,997.56,1015.63,150,1.10,1.10,-85,1
1643233204,100.00,997.53,1015.60,150,1.10,1.10,-84,1
1643233267,100.00,997.56,1015.63,150,1.12,1.12,-86,1
1643233327,100.00,997.55,1015.62,150,1.10,1.10,-84,1
1643233514,100.00,997.53,1015.60,150,1.14,1.14,-86,1
1643233637,100.00,997.48,1015.55,150,1.14,1.14,-85,1
1643233892,100.00,997.48,1015.55,150,1.17,1.17,-87,1
1643234082,100.00,997.46,1015.53,150,1.20,1.20,-89,1
1643234205,100.00,997.45,1015.52,150,1.22,1.22,-85,1
1643234396,100.00,997.42,1015.50,150,1.23,1.23,-87,1
1643234477,100.00,997.30,1015.37,150,1.24,1.24,-86,1
1643234586,100.00,997.38,1015.45,150,1.26,1.26,-85,1
1643234709,100.00,997.36,1015.43,150,1.29,1.29,-89,1
1643234769,100.00,997.36,1015.43,150,1.31,1.31,-86,1
1643234893,100.00,997.31,1015.38,150,1.33,1.33,-85,1
1643235016,100.00,997.26,1015.34,150,1.34,1.34,-83,1
1643235076,100.00,997.29,1015.36,150,1.34,1.34,-86,1
1643235136,100.00,997.26,1015.34,150,1.34,1.34,-89,1
1643235385,100.00,997.23,1015.30,150,1.36,1.36,-88,1
1643235509,100.00,997.22,1015.29,150,1.30,1.30,-82,1
1643235698,100.00,997.19,1015.26,150,1.37,1.37,-86,1
1643235758,100.00,997.22,1015.29,150,1.37,1.37,-84,1
1643236013,100.00,997.29,1015.36,150,1.38,1.38,-88,1
1643236139,100.00,997.25,1015.32,150,1.40,1.40,-89,1
1643236199,100.00,997.23,1015.30,150,1.38,1.38,-86,1
1643236262,100.00,997.27,1015.34,150,1.39,1.39,-88,1
1643236574,100.00,997.29,1015.36,150,1.38,1.38,-88,1
1643236697,100.00,997.26,1015.33,150,1.36,1.36,-84,1
1643236823,100.00,997.18,1015.25,150,1.33,1.33,-87,1
1643236883,100.00,997.19,1015.26,150,1.33,1.33,-86,1
1643236943,100.00,997.22,1015.29,150,1.33,1.33,-86,1
1643237003,100.00,997.24,1015.32,150,1.33,1.33,-88,1
1643237064,100.00,997.22,1015.29,150,1.31,1.31,-86,1
1643237190,100.00,997.24,1015.31,150,1.32,1.32,-86,1
1643237250,100.00,997.25,1015.32,150,1.32,1.32,-84,1
1643237310,100.00,997.22,1015.29,150,1.31,1.31,-88,1
1643237370,100.00,997.20,1015.27,150,1.28,1.28,-89,1
1643237433,100.00,997.23,1015.30,150,1.29,1.29,-85,1
1643237684,100.00,997.19,1015.26,150,1.24,1.24,-88,1
1643237807,100.00,997.19,1015.27,150,1.23,1.23,-87,1
1643237867,100.00,997.20,1015.27,150,1.20,1.20,-86,1
1643237930,100.00,997.17,1015.24,150,1.21,1.21,-85,1
1643237990,100.00,997.15,1015.22,150,1.17,1.17,-87,1
1643238053,100.00,997.15,1015.23,150,1.17,1.17,-85,1
1643238113,100.00,997.16,1015.23,150,1.19,1.19,-88,1
1643238303,100.00,997.14,1015.21,150,1.17,1.17,-88,1
1643238363,100.00,997.13,1015.20,150,1.15,1.15,-89,1
1643238487,100.00,997.14,1015.21,150,1.15,1.15,-83,1
1643238736,100.00,997.08,1015.15,150,1.12,1.12,-89,1
1643238862,100.00,997.08,1015.15,150,1.09,1.09,-87,1
1643238922,100.00,997.07,1015.14,150,1.09,1.09,-87,1
1643238984,100.00,997.07,1015.14,150,1.10,1.10,-87,1
1643239044,100.00,997.10,1015.17,150,1.10,1.10,-82,1
1643239105,100.00,997.05,1015.12,150,1.09,1.09,-86,1
1643239231,100.00,997.07,1015.15,150,1.09,1.09,-87,1
1643239291,100.00,997.10,1015.17,150,1.07,1.07,-84,1
1643239414,100.00,997.12,1015.19,150,1.06,1.06,-87,1
1643239479,100.00,997.09,1015.16,150,1.06,1.06,-88,1
1643239539,100.00,997.09,1015.17,150,1.06,1.06,-85,1
1643239727,100.00,997.08,1015.16,150,1.06,1.06,-86,1
1643239788,100.00,997.08,1015.15,150,1.06,1.06,-87,1
1643239974,100.00,997.10,1015.17,150,1.06,1.06,-88,1
1643240037,100.00,997.12,1015.19,150,1.06,1.06,-87,1
1643240099,100.00,997.12,1015.19,150,1.05,1.05,-86,1
1643240160,100.00,997.13,1015.20,150,1.08,1.08,-86,1
1643240220,100.00,997.11,1015.19,150,1.08,1.08,-87,1
1643240280,100.00,997.11,1015.19,150,1.09,1.09,-87,1
1643240340,100.00,997.09,1015.16,150,1.08,1.08,-88,1
1643240592,100.00,997.00,1015.07,150,1.07,1.07,-86,1
1643240652,100.00,996.99,1015.07,150,1.08,1.08,-85,1
1643240775,100.00,996.96,1015.03,150,1.08,1.08,-85,1
1643240898,100.00,996.97,1015.05,150,1.09,1.09,-85,1
1643241022,100.00,996.97,1015.05,150,1.06,1.06,-89,1
1643241084,100.00,996.93,1015.00,150,1.05,1.05,-89,1
1643241333,100.00,996.93,1015.01,150,1.07,1.07,-84,1
1643241459,100.00,996.93,1015.00,150,1.03,1.03,-84,1
1643241583,100.00,996.95,1015.03,150,1.01,1.01,-86,1
1643241643,100.00,996.89,1014.97,150,1.04,1.04,-85,1
1643241703,100.00,996.92,1014.99,150,1.01,1.01,-85,1
1643241763,100.00,996.91,1014.98,150,1.02,1.02,-88,1
1643241823,100.00,996.92,1014.99,150,1.00,1.00,-85,1
1643241883,100.00,996.85,1014.92,150,1.01,1.01,-85,1
1643242006,100.00,996.88,1014.95,150,1.03,1.03,-87,1
1643242132,100.00,996.83,1014.91,150,1.03,1.03,-82,1
1643242192,100.00,996.83,1014.90,150,1.04,1.04,-84,1
1643242252,100.00,996.80,1014.88,150,1.02,1.02,-87,1
1643242312,100.00,996.81,1014.88,150,1.02,1.02,-83,1
1643242438,100.00,996.80,1014.87,150,1.01,1.01,-89,1
1643242501,100.00,996.78,1014.86,150,1.01,1.01,-85,1
1643242564,100.00,996.79,1014.87,150,1.02,1.02,-89,1
1643242624,100.00,996.77,1014.84,150,1.01,1.01,-89,1
1643242687,100.00,996.76,1014.84,150,1.02,1.02,-86,1
1643242747,100.00,996.76,1014.83,150,1.00,1.00,-85,1
1643242807,100.00,996.78,1014.86,150,0.99,0.99,-87,1
1643242867,100.00,996.76,1014.83,150,0.98,0.98,-84,1
1643242930,100.00,996.75,1014.82,150,0.99,0.99,-87,1
1643242990,100.00,996.73,1014.80,150,1.00,1.00,-85,1
1643243050,100.00,996.71,1014.78,150,0.99,0.99,-84,1
1643243110,100.00,996.71,1014.79,150,1.00,1.00,-86,1
1643243172,100.00,996.73,1014.80,150,1.01,1.01,-87,1
1643243296,100.00,996.71,1014.78,150,1.02,1.02,-88,1
1643243419,100.00,996.71,1014.78,150,1.01,1.01,-86,1
1643243482,100.00,996.73,1014.80,150,1.02,1.02,-89,1
1643243545,100.00,996.65,1014.73,150,1.03,1.03,-88,1
1643243605,100.00,996.63,1014.70,150,1.00,1.00,-83,1
1643243731,100.00,996.64,1014.71,150,1.04,1.04,-88,1
1643243860,100.00,996.60,1014.67,150,1.01,1.01,-87,1
1643243983,100.00,996.58,1014.65,150,1.03,1.03,-87,1
1643244044,100.00,996.62,1014.69,150,1.03,1.03,-89,1
1643244104,100.00,996.57,1014.64,150,1.05,1.05,-89,1
1643244164,100.00,996.63,1014.70,150,1.03,1.03,-84,1
1643244224,100.00,996.60,1014.67,150,1.04,1.04,-83,1
1643244284,100.00,996.65,1014.72,150,1.06,1.06,-86,1
1643244407,100.00,996.58,1014.66,150,1.07,1.07,-86,1
1643244530,100.00,996.59,1014.67,150,1.09,1.09,-84,1
1643244593,100.00,996.60,1014.68,150,1.09,1.09,-87,1
1643244656,100.00,996.59,1014.66,150,1.09,1.09,-87,1
1643244722,100.00,996.61,1014.68,150,1.12,1.12,-87,1
1643244782,100.00,996.63,1014.70,150,1.13,1.13,-83,1
1643245031,100.00,996.69,1014.76,150,1.11,1.11,-86,1
1643245091,100.00,996.65,1014.72,150,1.13,1.13,-87,1
1643245151,100.00,996.64,1014.72,150,1.13,1.13,-84,1
1643245214,100.00,996.64,1014.71,150,1.13,1.13,-85,1
1643245400,100.00,996.63,1014.70,150,1.15,1.15,-86,1
1643245460,100.00,996.62,1014.69,150,1.16,1.16,-84,1
1643245520,100.00,996.65,1014.72,150,1.15,1.15,-83,1
1643245580,100.00,996.63,1014.70,150,1.16,1.16,-83,1
1643245641,100.00,996.65,1014.72,150,1.16,1.16,-87,1
1643245764,100.00,996.55,1014.62,150,1.18,1.18,-86,1
1643245824,100.00,996.58,1014.66,150,1.18,1.18,-83,1
1643245887,100.00,996.56,1014.63,150,1.18,1.18,-89,1
1643245947,100.00,996.55,1014.62,150,1.20,1.20,-87,1
1643246007,100.00,996.58,1014.65,150,1.22,1.22,-83,1
1643246067,100.00,996.61,1014.68,150,1.20,1.20,-84,1
1643246127,100.00,996.60,1014.67,150,1.19,1.19,-89,1
1643246190,100.00,996.60,1014.67,150,1.17,1.17,-88,1
1643246250,100.00,996.58,1014.65,150,1.19,1.19,-87,1
1643246374,100.00,996.63,1014.70,150,1.22,1.22,-81,1
1643246434,100.00,996.63,1014.70,150,1.20,1.20,-86,1
1643246494,100.00,996.63,1014.71,150,1.19,1.19,-86,1
1643246617,100.00,996.63,1014.70,150,1.20,1.20,-82,1
1643246677,100.00,996.61,1014.69,150,1.22,1.22,-89,1
1643246737,100.00,996.56,1014.64,150,1.20,1.20,-87,1
1643246797,100.00,996.59,1014.66,150,1.21,1.21,-87,1
1643246857,100.00,996.56,1014.63,150,1.21,1.21,-87,1
1643246917,100.00,996.55,1014.62,150,1.20,1.20,-84,1
1643246977,100.00,996.52,1014.60,150,1.22,1.22,-87,1
1643247037,100.00,996.51,1014.59,150,1.22,1.22,-88,1
1643247097,100.00,996.50,1014.57,150,1.22,1.22,-87,1
1643247157,100.00,996.53,1014.60,150,1.22,1.22,-85,1
1643247218,100.00,996.52,1014.60,150,1.22,1.22,-86,1
1643247280,100.00,996.51,1014.58,150,1.21,1.21,-87,1
1643247343,100.00,996.49,1014.57,150,1.24,1.24,-89,1
1643247403,100.00,996.51,1014.58,150,1.22,1.22,-84,1
1643247463,100.00,996.45,1014.53,150,1.23,1.23,-86,1
1643247523,100.00,996.46,1014.53,150,1.23,1.23,-85,1
1643247583,100.00,996.53,1014.60,150,1.24,1.24,-85,1
1643247643,100.00,996.44,1014.51,150,1.26,1.26,-86,1
1643247703,100.00,996.45,1014.53,150,1.29,1.29,-84,1
1643247763,100.00,996.43,1014.50,150,1.29,1.29,-84,1
1643247826,100.00,996.41,1014.48,150,1.30,1.30,-88,1
1643247886,100.00,996.42,1014.49,150,1.30,1.30,-85,1
1643247946,100.00,996.41,1014.48,150,1.28,1.28,-86,1
1643248006,100.00,996.40,1014.47,150,1.30,1.30,-86,1
1643248066,100.00,996.42,1014.49,150,1.31,1.31,-86,1
1643248189,100.00,996.42,1014.49,150,1.31,1.31,-84,1
1643248249,100.00,996.39,1014.46,150,1.32,1.32,-86,1
1643248309,100.00,996.40,1014.47,150,1.33,1.33,-84,1
1643248369,100.00,996.39,1014.46,150,1.33,1.33,-84,1
1643248430,100.00,996.40,1014.48,150,1.33,1.33,-84,1
1643248492,100.00,996.41,1014.48,150,1.35,1.35,-87,1
1643248616,100.00,996.41,1014.48,150,1.34,1.34,-86,1
1643248739,100.00,996.38,1014.45,150,1.33,1.33,-85,1
1643248799,100.00,996.35,1014.42,150,1.33,1.33,-86,1
1643248859,100.00,996.38,1014.45,150,1.33,1.33,-84,1
1643248919,100.00,996.35,1014.42,150,1.32,1.32,-88,1
1643248979,100.00,996.39,1014.46,150,1.32,1.32,-85,1
1643249039,100.00,996.38,1014.45,150,1.32,1.32,-85,1
1643249099,100.00,996.38,1014.45,150,1.33,1.33,-86,1
1643249222,100.00,996.38,1014.46,150,1.32,1.32,-88,1
1643249282,100.00,996.36,1014.43,150,1.32,1.32,-89,1
1643249345,100.00,996.36,1014.44,150,1.33,1.33,-87,1
1643249405,100.00,996.36,1014.43,150,1.31,1.31,-85,1
1643249465,100.00,996.33,1014.41,150,1.32,1.32,-86,1
1643249525,100.00,996.34,1014.42,150,1.33,1.33,-88,1
1643249586,100.00,996.17,1014.24,150,1.32,1.32,-86,1
1643249646,100.00,996.27,1014.34,150,1.32,1.32,-88,1
1643249706,100.00,996.28,1014.35,150,1.32,1.32,-85,1
1643249766,100.00,996.33,1014.40,150,1.33,1.33,-83,1
1643249826,100.00,996.32,1014.39,150,1.30,1.30,-85,1
1643249886,100.00,996.37,1014.45,150,1.32,1.32,-84,1
1643249946,100.00,996.33,1014.40,150,1.34,1.34,-86,1
1643250006,100.00,996.36,1014.43,150,1.33,1.33,-87,1
1643250066,100.00,996.36,1014.44,150,1.33,1.33,-86,1
1643250126,100.00,996.35,1014.42,150,1.32,1.32,-85,1
1643250186,100.00,996.37,1014.44,150,1.31,1.31,-85,1
1643250249,100.00,996.37,1014.44,150,1.31,1.31,-86,1
1643250309,100.00,996.38,1014.45,150,1.30,1.30,-86,1
1643250433,100.00,996.40,1014.47,150,1.30,1.30,-88,1
1643250493,100.00,996.41,1014.48,150,1.29,1.29,-86,1
1643250553,100.00,996.37,1014.44,150,1.27,1.27,-87,1
1643250613,100.00,996.37,1014.44,150,1.29,1.29,-86,1
1643250675,100.00,996.38,1014.45,150,1.30,1.30,-87,1
1643250735,100.00,996.41,1014.48,150,1.32,1.32,-84,1
1643250858,100.00,996.36,1014.43,150,1.32,1.32,-84,1
1643250918,100.00,996.36,1014.43,150,1.32,1.32,-83,1
1643250979,100.00,996.35,1014.42,150,1.31,1.31,-85,1
1643251039,100.00,996.27,1014.34,150,1.33,1.33,-85,1
1643251099,100.00,996.31,1014.38,150,1.31,1.31,-84,1
1643251161,100.00,996.31,1014.38,150,1.29,1.29,-88,1
1643251222,100.00,996.28,1014.36,150,1.29,1.29,-85,1
1643251282,100.00,996.22,1014.29,150,1.25,1.25,-89,1
1643251342,100.00,996.25,1014.32,150,1.26,1.26,-84,1
1643251402,100.00,996.24,1014.31,150,1.28,1.28,-87,1
1643251462,100.00,996.25,1014.33,150,1.28,1.28,-83,1
1643251522,100.00,996.24,1014.31,150,1.28,1.28,-84,1
1643251582,100.00,996.22,1014.30,150,1.28,1.28,-86,1
1643251642,100.00,996.25,1014.32,150,1.28,1.28,-85,1
1643251702,100.00,996.23,1014.30,150,1.28,1.28,-87,1
1643251762,100.00,996.22,1014.29,150,1.28,1.28,-84,1
1643251825,100.00,996.17,1014.24,150,1.27,1.27,-88,1
1643251885,100.00,996.17,1014.24,150,1.30,1.30,-88,1
1643251945,100.00,996.19,1014.27,150,1.30,1.30,-84,1
1643252005,100.00,996.21,1014.28,150,1.31,1.31,-86,1
1643252065,100.00,996.17,1014.24,150,1.30,1.30,-84,1
1643252128,100.00,996.17,1014.25,150,1.29,1.29,-89,1
1643252188,100.00,996.17,1014.24,150,1.30,1.30,-85,1
1643252248,100.00,996.20,1014.27,150,1.30,1.30,-86,1
1643252308,100.00,996.15,1014.22,150,1.30,1.30,-89,1
1643252368,100.00,996.20,1014.27,150,1.30,1.30,-86,1
1643252431,100.00,996.16,1014.23,150,1.30,1.30,-90,1
1643252491,100.00,996.16,1014.24,150,1.30,1.30,-85,1
1643252551,100.00,996.19,1014.27,150,1.29,1.29,-87,1
1643252617,100.00,996.24,1014.31,150,1.29,1.29,-88,1
1643252677,100.00,996.28,1014.35,150,1.30,1.30,-87,1
1643252740,100.00,996.16,1014.23,150,1.31,1.31,-88,1
1643252800,100.00,996.11,1014.18,150,1.32,1.32,-86,1
1643252860,100.00,996.24,1014.31,150,1.32,1.32,-84,1
1643252920,100.00,996.25,1014.33,150,1.32,1.32,-87,1
1643252983,100.00,996.25,1014.33,150,1.33,1.33,-88,1
1643253043,100.00,996.23,1014.30,150,1.33,1.33,-88,1
1643253106,100.00,996.21,1014.28,150,1.33,1.33,-86,1
1643253166,100.00,996.21,1014.28,150,1.28,1.28,-85,1
1643253226,100.00,996.24,1014.31,150,1.32,1.32,-87,1
1643253286,100.00,996.24,1014.31,150,1.30,1.30,-86,1
1643253346,100.00,996.21,1014.28,150,1.31,1.31,-87,1
1643253406,100.00,996.20,1014.28,150,1.31,1.31,-86,1
1643253467,100.00,996.18,1014.25,150,1.32,1.32,-87,1
1643253527,100.00,996.24,1014.31,150,1.34,1.34,-84,1
1643253587,100.00,996.24,1014.31,150,1.34,1.34,-84,1
1643253710,100.00,996.24,1014.32,150,1.33,1.33,-85,1
1643253770,100.00,996.19,1014.26,150,1.35,1.35,-84,1
1643253830,100.00,996.19,1014.26,150,1.35,1.35,-86,1
1643253893,100.00,996.16,1014.23,150,1.35,1.35,-89,1
1643253953,100.00,996.14,1014.21,150,1.35,1.35,-87,1
1643254016,100.00,996.13,1014.20,150,1.35,1.35,-88,1
1643254076,100.00,996.15,1014.22,150,1.34,1.34,-86,1
1643254136,100.00,996.15,1014.22,150,1.33,1.33,-86,1
1643254196,100.00,996.14,1014.21,150,1.35,1.35,-84,1
1643254256,100.00,996.12,1014.19,150,1.34,1.34,-84,1
1643254316,100.00,996.15,1014.22,150,1.34,1.34,-84,1
1643254376,100.00,996.12,1014.19,150,1.34,1.34,-86,1
1643254436,100.00,996.09,1014.16,150,1.34,1.34,-87,1
1643254499,100.00,996.14,1014.21,150,1.35,1.35,-88,1
1643254559,100.00,996.11,1014.19,150,1.35,1.35,-85,1
1643254619,100.00,996.13,1014.20,150,1.36,1.36,-85,1
1643254680,100.00,996.10,1014.17,150,1.35,1.35,-87,1
1643254740,100.00,996.09,1014.16,150,1.36,1.36,-84,1
1643254802,100.00,996.04,1014.11,150,1.35,1.35,-88,1
1643254863,100.00,996.05,1014.12,150,1.36,1.36,-88,1
1643254923,100.00,996.03,1014.11,150,1.36,1.36,-85,1
1643254983,100.00,996.06,1014.13,150,1.36,1.36,-86,1
1643255049,100.00,996.06,1014.13,150,1.35,1.35,-88,1
1643255109,100.00,996.04,1014.11,150,1.34,1.34,-88,1
1643255169,100.00,996.05,1014.12,150,1.18,1.18,-86,1
1643255229,100.00,996.03,1014.10,150,1.34,1.34,-88,1
1643255289,100.00,996.02,1014.09,150,1.36,1.36,-86,1
1643255352,100.00,996.02,1014.10,150,1.35,1.35,-86,1
1643255478,100.00,996.00,1014.07,150,1.34,1.34,-87,1
1643255538,100.00,995.97,1014.04,150,1.32,1.32,-85,1
1643255598,100.00,995.99,1014.06,150,1.34,1.34,-88,1
1643255721,100.00,996.02,1014.09,150,1.34,1.34,-88,1
1643255781,100.00,996.02,1014.09,150,1.34,1.34,-87,1
1643255841,100.00,995.98,1014.05,150,1.30,1.30,-85,1
1643255904,100.00,995.96,1014.04,150,1.31,1.31,-87,1
1643255964,100.00,995.94,1014.02,150,1.29,1.29,-85,1
1643256024,100.00,995.98,1014.06,150,1.29,1.29,-88,1
1643256084,100.00,996.02,1014.09,150,1.28,1.28,-87,1
1643256144,100.00,995.99,1014.06,150,1.28,1.28,-89,1
1643256207,100.00,995.97,1014.04,150,1.28,1.28,-89,1
1643256267,100.00,995.98,1014.05,150,1.28,1.28,-84,1
1643256327,100.00,996.01,1014.08,150,1.28,1.28,-87,1
1643256387,100.00,995.88,1013.96,150,1.27,1.27,-86,1
1643256447,100.00,995.97,1014.05,150,1.26,1.26,-85,1
1643256697,100.00,995.96,1014.03,150,1.24,1.24,-85,1
1643256757,100.00,995.96,1014.03,150,1.26,1.26,-85,1
1643256817,100.00,995.94,1014.01,150,1.26,1.26,-86,1
1643256877,100.00,995.96,1014.03,150,1.25,1.25,-90,1
1643257063,100.00,995.95,1014.02,150,1.27,1.27,-87,1
1643257186,100.00,995.89,1013.96,150,1.25,1.25,-89,1
1643257248,100.00,995.93,1014.00,150,1.26,1.26,-88,1
1643257308,100.00,995.91,1013.98,150,1.24,1.24,-89,1
1643257369,100.00,995.89,1013.97,150,1.24,1.24,-88,1
1643257450,100.00,995.90,1013.97,150,1.25,1.25,-88,1
1643257492,100.00,995.90,1013.98,150,1.24,1.24,-89,1
1643257615,100.00,995.98,1014.06,150,1.24,1.24,-89,1
1643257678,100.00,995.91,1013.98,150,1.23,1.23,-90,1
1643257738,100.00,995.95,1014.02,150,1.24,1.24,-86,1
1643257798,100.00,995.91,1013.98,150,1.24,1.24,-85,1
1643257864,100.00,995.90,1013.97,150,1.23,1.23,-90,1
1643257924,100.00,995.81,1013.88,150,1.22,1.22,-88,1
1643257987,100.00,995.90,1013.97,150,1.22,1.22,-88,1
1643258050,100.00,995.86,1013.94,150,1.22,1.22,-88,1
1643258110,100.00,995.80,1013.87,150,1.22,1.22,-86,1
1643258233,100.00,995.81,1013.88,150,1.21,1.21,-87,1
1643258293,100.00,995.80,1013.87,150,1.22,1.22,-90,1
1643258356,100.00,995.82,1013.89,150,1.21,1.21,-88,1
1643258482,100.00,995.81,1013.88,150,1.19,1.19,-90,1
1643258542,100.00,995.83,1013.91,150,1.20,1.20,-84,1
1643258674,100.00,995.82,1013.89,150,1.20,1.20,-87,1
1643258794,100.00,995.76,1013.84,150,1.19,1.19,-87,1
1643258857,100.00,995.76,1013.83,150,1.20,1.20,-87,1
1643258983,100.00,995.70,1013.77,150,1.20,1.20,-86,1
1643259043,100.00,995.70,1013.77,150,1.20,1.20,-86,1
1643259103,100.00,995.64,1013.71,150,1.19,1.19,-88,1
1643259164,100.00,995.66,1013.73,150,1.21,1.21,-90,1
1643259224,100.00,995.61,1013.68,150,1.22,1.22,-87,1
1643259347,100.00,995.65,1013.73,150,1.21,1.21,-87,1
1643259407,100.00,995.66,1013.73,150,1.21,1.21,-85,1
1643259469,100.00,995.62,1013.69,150,1.21,1.21,-90,1
1643259530,100.00,995.62,1013.69,150,1.20,1.20,-86,1
1643259590,100.00,995.63,1013.71,150,1.20,1.20,-86,1
1643259713,100.00,995.64,1013.71,150,1.20,1.20,-88,1
1643259773,100.00,995.63,1013.70,150,1.20,1.20,-88,1
1643259896,100.00,995.65,1013.73,150,1.25,1.25,-89,1
1643259959,100.00,995.63,1013.70,150,1.27,1.27,-89,1
1643260019,100.00,995.69,1013.76,150,1.30,1.30,-88,1
1643260079,100.00,995.70,1013.78,150,1.30,1.30,-87,1
1643260268,100.00,995.68,1013.76,150,1.28,1.28,-88,1
1643260331,100.00,995.66,1013.73,150,1.29,1.29,-87,1
1643260391,100.00,995.69,1013.77,150,1.29,1.29,-86,1
1643260451,100.00,995.68,1013.76,150,1.28,1.28,-86,1
1643260514,100.00,995.57,1013.65,150,1.29,1.29,-83,1
1643260577,100.00,995.64,1013.71,150,1.30,1.30,-86,1
1643260637,100.00,995.67,1013.75,150,1.29,1.29,-85,1
1643260697,100.00,995.63,1013.71,150,1.30,1.30,-86,1
1643260759,100.00,995.65,1013.72,150,1.30,1.30,-89,1
1643260819,100.00,995.67,1013.74,150,1.31,1.31,-88,1
1643260880,100.00,995.62,1013.69,150,1.30,1.30,-87,1
1643260940,100.00,995.63,1013.71,150,1.31,1.31,-86,1
1643261002,100.00,995.59,1013.66,150,1.29,1.29,-84,1
1643261062,100.00,995.61,1013.68,150,1.30,1.30,-87,1
1643261125,100.00,995.61,1013.68,150,1.30,1.30,-87,1
1643261188,100.00,995.63,1013.70,150,1.30,1.30,-88,1
1643261248,100.00,995.59,1013.66,150,1.29,1.29,-83,1
1643261311,100.00,995.57,1013.65,150,1.28,1.28,-86,1
1643261374,100.00,995.53,1013.60,150,1.30,1.30,-88,1
1643261434,100.00,995.61,1013.68,150,1.30,1.30,-88,1
1643261494,100.00,995.53,1013.60,150,1.30,1.30,-87,1
1643261554,100.00,995.55,1013.62,150,1.30,1.30,-86,1
1643261614,100.00,995.49,1013.56,150,1.29,1.29,-85,1
1643261737,100.00,995.50,1013.57,150,1.30,1.30,-87,1
1643261797,100.00,995.49,1013.56,150,1.29,1.29,-86,1
1643261857,100.00,995.48,1013.55,150,1.30,1.30,-85,1
1643261917,100.00,995.47,1013.55,150,1.30,1.30,-86,1
1643261977,100.00,995.46,1013.53,150,1.28,1.28,-90,1
1643262038,100.00,995.43,1013.50,150,1.29,1.29,-86,1
1643262098,100.00,995.41,1013.48,150,1.29,1.29,-87,1
1643262158,100.00,995.47,1013.54,150,1.29,1.29,-83,1
1643262218,100.00,995.41,1013.49,150,1.28,1.28,-85,1
1643262280,100.00,995.42,1013.49,150,1.29,1.29,-86,1
1643262340,100.00,995.41,1013.48,150,1.30,1.30,-85,1
1643262400,100.00,995.44,1013.51,150,1.29,1.29,-84,1
1643262524,100.00,995.39,1013.47,150,1.29,1.29,-84,1
1643262584,100.00,995.36,1013.43,150,1.28,1.28,-85,1
1643262644,100.00,995.41,1013.48,150,1.28,1.28,-87,1
1643262704,100.00,995.41,1013.49,150,1.28,1.28,-88,1
1643262764,100.00,995.41,1013.49,150,1.28,1.28,-84,1
1643262824,100.00,995.35,1013.42,150,1.27,1.27,-85,1
1643262884,100.00,995.34,1013.41,150,1.25,1.25,-85,1
1643262944,100.00,995.35,1013.43,150,1.24,1.24,-83,1
1643263004,100.00,995.34,1013.41,150,1.25,1.25,-87,1
1643263064,100.00,995.36,1013.43,150,1.23,1.23,-86,1
1643263190,100.00,995.33,1013.40,150,1.24,1.24,-85,1
1643263250,100.00,995.34,1013.41,150,1.23,1.23,-89,1
1643263373,100.00,995.26,1013.34,150,1.24,1.24,-87,1
1643263433,100.00,995.26,1013.34,150,1.22,1.22,-84,1
1643263493,100.00,995.22,1013.30,150,1.22,1.22,-85,1
1643263616,100.00,995.20,1013.27,150,1.18,1.18,-87,1
1643263679,100.00,995.26,1013.33,150,1.24,1.24,-85,1
1643263739,100.00,995.21,1013.28,150,1.23,1.23,-85,1
1643263799,100.00,995.18,1013.25,150,1.22,1.22,-84,1
1643263859,100.00,995.23,1013.31,150,1.22,1.22,-85,1
1643263919,100.00,995.16,1013.24,150,1.22,1.22,-86,1
1643263980,100.00,995.15,1013.22,150,1.20,1.20,-87,1
1643264040,100.00,995.22,1013.29,150,1.21,1.21,-84,1
1643264100,100.00,995.21,1013.29,150,1.21,1.21,-90,1
1643264163,100.00,995.24,1013.31,150,1.22,1.22,-85,1
1643264223,100.00,995.25,1013.32,150,1.20,1.20,-87,1
1643264283,100.00,995.28,1013.35,150,1.20,1.20,-86,1
1643264343,100.00,995.29,1013.36,150,1.19,1.19,-84,1
1643264403,100.00,995.26,1013.33,150,1.20,1.20,-86,1
1643264526,100.00,995.25,1013.32,150,1.20,1.20,-84,1
1643264649,100.00,995.20,1013.27,150,1.21,1.21,-88,1
1643264709,100.00,995.16,1013.23,150,1.19,1.19,-89,1
1643264769,100.00,995.22,1013.29,150,1.19,1.19,-86,1
1643264893,100.00,995.21,1013.28,150,1.23,1.23,-85,1
1643264953,100.00,995.22,1013.29,150,1.20,1.20,-88,1
1643265013,100.00,995.22,1013.29,150,1.20,1.20,-85,1
1643265073,100.00,995.16,1013.24,150,1.22,1.22,-87,1
1643265133,100.00,995.16,1013.24,150,1.21,1.21,-86,1
1643265193,100.00,995.12,1013.20,150,1.23,1.23,-86,1
1643265253,100.00,995.10,1013.17,150,1.20,1.20,-85,1
1643265313,100.00,995.11,1013.18,150,1.16,1.16,-83,1
1643265439,100.00,995.11,1013.18,150,1.19,1.19,-88,1
1643265500,100.00,995.11,1013.18,150,1.23,1.23,-88,1
1643265560,100.00,995.07,1013.14,150,1.23,1.23,-84,1
1643265683,100.00,995.02,1013.09,150,1.24,1.24,-85,1
1643265743,100.00,995.05,1013.12,150,1.24,1.24,-86,1
1643265803,100.00,995.00,1013.07,150,1.25,1.25,-85,1
1643265863,100.00,995.00,1013.08,150,1.26,1.26,-82,1
1643265923,100.00,995.03,1013.10,150,1.25,1.25,-87,1
1643265986,100.00,995.02,1013.09,150,1.24,1.24,-90,1
1643266049,100.00,995.00,1013.07,150,1.23,1.23,-88,1
1643266109,100.00,995.03,1013.10,150,1.24,1.24,-85,1
1643266169,100.00,995.03,1013.10,150,1.24,1.24,-87,1
1643266232,100.00,995.03,1013.11,150,1.21,1.21,-85,1
1643266292,100.00,995.00,1013.07,150,1.23,1.23,-85,1
1643266358,100.00,994.89,1012.96,150,1.24,1.24,-87,1
1643266418,100.00,994.90,1012.97,150,1.24,1.24,-85,1
1643266481,100.00,994.90,1012.97,150,1.23,1.23,-87,1
1643266667,100.00,994.87,1012.94,150,1.22,1.22,-89,1
1643266727,100.00,994.85,1012.92,150,1.23,1.23,-86,1
1643266787,100.00,994.83,1012.90,150,1.23,1.23,-83,1
1643266847,100.00,994.81,1012.88,150,1.23,1.23,-85,1
1643266970,100.00,994.74,1012.81,150,1.25,1.25,-85,1
1643267030,100.00,994.74,1012.81,150,1.24,1.24,-86,1
1643267090,100.00,994.73,1012.80,150,1.23,1.23,-82,1
1643267151,100.00,994.80,1012.87,150,1.23,1.23,-85,1
1643267211,100.00,994.74,1012.81,150,1.24,1.24,-86,1
1643267271,100.00,994.76,1012.83,150,1.24,1.24,-86,1
1643267331,100.00,994.71,1012.78,150,1.23,1.23,-85,1
1643267391,100.00,994.69,1012.76,150,1.22,1.22,-84,1
1643267517,100.00,994.67,1012.74,150,1.24,1.24,-87,1
1643267579,100.00,994.68,1012.76,150,1.25,1.25,-87,1
1643267648,100.00,994.65,1012.72,150,1.25,1.25,-87,1
1643267703,100.00,994.66,1012.73,150,1.23,1.23,-85,1
1643267763,100.00,994.65,1012.72,150,1.24,1.24,-82,1
1643267826,100.00,994.64,1012.72,150,1.24,1.24,-85,1
1643267886,100.00,994.61,1012.68,150,1.24,1.24,-85,1
1643268012,100.00,994.59,1012.66,150,1.25,1.25,-86,1
1643268072,100.00,994.57,1012.65,150,1.27,1.27,-82,1
1643268132,100.00,994.59,1012.66,150,1.28,1.28,-85,1
1643268258,100.00,994.60,1012.67,150,1.28,1.28,-88,1
1643268318,100.00,994.58,1012.66,150,1.30,1.30,-83,1
1643268383,100.00,994.63,1012.70,150,1.33,1.33,-86,1
1643268443,100.00,994.57,1012.64,150,1.33,1.33,-89,1
1643268503,100.00,994.59,1012.66,150,1.34,1.34,-86,1
1643268569,100.00,994.57,1012.64,150,1.36,1.36,-88,1
1643268629,100.00,994.54,1012.62,150,1.36,1.36,-86,1
1643268689,100.00,994.58,1012.66,150,1.36,1.36,-87,1
1643268818,100.00,994.64,1012.71,150,1.34,1.34,-87,1
1643268921,100.00,994.65,1012.73,150,1.35,1.35,-87,1
1643268944,100.00,994.69,1012.76,150,1.36,1.36,-85,1
1643269004,100.00,994.67,1012.74,150,1.39,1.39,-85,1
1643269064,100.00,994.70,1012.78,150,1.38,1.38,-84,1
1643269124,100.00,994.70,1012.78,150,1.40,1.40,-84,1
1643269184,100.00,994.72,1012.79,150,1.39,1.39,-85,1
1643269245,100.00,994.71,1012.78,150,1.39,1.39,-86,1
1643269305,100.00,994.72,1012.79,150,1.41,1.41,-86,1
1643269365,100.00,994.70,1012.77,150,1.36,1.36,-86,1
1643269425,100.00,994.68,1012.75,150,1.38,1.38,-84,1
1643269485,100.00,994.67,1012.75,150,1.40,1.40,-84,1
1643269554,100.00,994.67,1012.74,150,1.39,1.39,-84,1
1643269611,100.00,994.64,1012.71,150,1.36,1.36,-84,1
1643269734,100.00,994.59,1012.66,150,1.38,1.38,-84,1
1643269794,100.00,994.61,1012.69,150,1.41,1.41,-86,1
1643269854,100.00,994.56,1012.63,150,1.40,1.40,-88,1
1643269914,100.00,994.58,1012.65,150,1.42,1.42,-83,1
1643270103,100.00,994.53,1012.60,150,1.44,1.44,-86,1
1643270163,100.00,994.51,1012.58,150,1.42,1.42,-84,1
1643270224,100.00,994.54,1012.61,150,1.38,1.38,-85,1
1643270287,100.00,994.53,1012.60,150,1.37,1.37,-83,1
1643270347,100.00,994.52,1012.59,150,1.40,1.40,-84,1
1643270408,100.00,994.52,1012.60,150,1.41,1.41,-81,1
1643270468,100.00,994.51,1012.58,150,1.44,1.44,-81,1
1643270528,100.00,994.51,1012.58,150,1.43,1.43,-85,1
1643270588,100.00,994.48,1012.55,150,1.44,1.44,-85,1
1643270711,100.00,994.45,1012.52,150,1.40,1.40,-82,1
1643270771,100.00,994.43,1012.50,150,1.38,1.38,-83,1
1643270900,100.00,994.43,1012.51,150,1.39,1.39,-86,1
1643271089,100.00,994.41,1012.48,150,1.38,1.38,-84,1
1643271215,100.00,994.35,1012.42,150,1.34,1.34,-83,1
1643271276,100.00,994.20,1012.27,150,1.32,1.32,-81,1
1643271339,100.00,994.28,1012.35,150,1.36,1.36,-85,1
1643271400,100.00,994.30,1012.37,150,1.39,1.39,-81,1
1643271460,100.00,994.29,1012.36,150,1.39,1.39,-83,1
1643271688,100.00,994.24,1012.31,150,1.41,1.41,-86,1
1643271715,100.00,994.25,1012.32,150,1.45,1.45,-84,1
1643272027,100.00,994.25,1012.32,150,1.47,1.47,-82,1
1643272153,100.00,994.18,1012.25,150,1.50,1.50,-85,1
1643272216,100.00,994.20,1012.28,150,1.52,1.52,-83,1
1643272402,100.00,994.13,1012.20,150,1.50,1.50,-85,1
1643272462,100.00,994.06,1012.13,150,1.48,1.48,-84,1
1643272583,100.00,994.01,1012.08,150,1.50,1.50,-84,1
1643272643,100.00,994.00,1012.07,150,1.51,1.51,-83,1
1643272703,100.00,993.99,1012.07,150,1.52,1.52,-85,1
1643272763,100.00,993.99,1012.06,150,1.51,1.51,-85,1
1643272883,100.00,994.06,1012.13,150,1.54,1.54,-82,1
1643272946,100.00,994.08,1012.15,150,1.55,1.55,-85,1
1643273006,100.00,994.14,1012.21,150,1.56,1.56,-83,1
1643273069,100.00,994.15,1012.22,150,1.54,1.54,-86,1
1643273507,100.00,994.26,1012.33,150,1.61,1.61,-84,1
1643273567,100.00,994.25,1012.32,150,1.66,1.66,-84,1
1643273630,100.00,994.22,1012.29,150,1.66,1.66,-84,1
1643273690,100.00,994.22,1012.29,150,1.66,1.66,-83,1
1643273877,100.00,994.26,1012.33,150,1.70,1.70,-85,1
1643274315,100.00,994.22,1012.29,150,1.73,1.73,-84,1
1643274378,100.00,994.20,1012.28,150,1.73,1.73,-86,1
1643274438,100.00,994.16,1012.24,150,1.64,1.64,-84,1
1643274498,100.00,994.18,1012.25,150,1.75,1.75,-83,1
1643274558,100.00,994.19,1012.27,150,1.75,1.75,-85,1
1643274618,100.00,994.23,1012.31,150,1.76,1.76,-85,1
1643274741,100.00,994.19,1012.26,150,1.78,1.78,-82,1
1643274802,100.00,994.07,1012.14,150,1.79,1.79,-84,1
1643275051,100.00,994.16,1012.23,150,1.74,1.74,-81,1
1643275111,100.00,994.15,1012.23,150,1.72,1.72,-83,1
1643275171,100.00,994.12,1012.19,150,1.69,1.69,-86,1
1643275360,100.00,994.07,1012.14,150,1.67,1.67,-80,1
1643275423,100.00,994.08,1012.15,150,1.68,1.68,-87,1
1643275483,100.00,994.06,1012.13,150,1.67,1.67,-81,1
1643275546,100.00,994.06,1012.13,150,1.68,1.68,-87,1
1643275796,100.00,993.96,1012.04,150,1.68,1.68,-83,1
1643275856,100.00,994.01,1012.09,150,1.67,1.67,-81,1
1643275918,100.00,993.99,1012.07,150,1.66,1.66,-83,1
1643276104,100.00,994.00,1012.07,150,1.65,1.65,-82,1
1643276228,100.00,993.95,1012.02,150,1.63,1.63,-84,1
1643276540,100.00,993.79,1011.86,150,1.61,1.61,-84,1
1643276600,100.00,993.73,1011.80,150,1.63,1.63,-81,1
1643276660,100.00,993.74,1011.81,150,1.61,1.61,-82,1
1643276723,100.00,993.68,1011.76,150,1.59,1.59,-87,1
1643276792,100.00,993.66,1011.73,150,1.61,1.61,-81,1
1643276849,100.00,993.65,1011.72,150,1.62,1.62,-87,1
1643276909,100.00,993.58,1011.66,150,1.59,1.59,-80,1
1643276969,100.00,993.57,1011.65,150,1.56,1.56,-83,1
1643277228,100.00,993.58,1011.65,150,1.58,1.58,-85,1
1643277282,100.00,993.58,1011.65,150,1.58,1.58,-83,1
1643277468,100.00,993.56,1011.63,150,1.58,1.58,-84,1
1643277528,100.00,993.54,1011.61,150,1.50,1.50,-85,1
1643277588,100.00,993.46,1011.53,150,1.57,1.57,-83,1
1643277648,100.00,993.50,1011.57,150,1.58,1.58,-85,1
1643277771,100.00,993.40,1011.47,150,1.55,1.55,-85,1
1643277834,100.00,993.35,1011.42,150,1.57,1.57,-82,1
1643277894,100.00,993.39,1011.46,150,1.58,1.58,-85,1
1643277955,100.00,993.36,1011.43,150,1.59,1.59,-80,1
1643278018,100.00,993.34,1011.41,150,1.61,1.61,-82,1
1643278078,100.00,993.30,1011.37,150,1.61,1.61,-83,1
1643278204,100.00,993.27,1011.34,150,1.59,1.59,-84,1
1643278264,100.00,993.29,1011.37,150,1.61,1.61,-82,1
1643278327,100.00,993.29,1011.37,150,1.64,1.64,-86,1
1643278453,100.00,993.32,1011.39,150,1.62,1.62,-85,1
1643278514,100.00,993.30,1011.37,150,1.63,1.63,-85,1
1643278574,100.00,993.21,1011.29,150,1.64,1.64,-85,1
1643278697,100.00,993.16,1011.24,150,1.67,1.67,-83,1
1643278760,100.00,993.20,1011.27,150,1.68,1.68,-85,1
1643278943,100.00,992.89,1010.96,150,1.67,1.67,-85,1
1643279004,100.00,993.18,1011.26,150,1.67,1.67,-85,1
1643279198,100.00,993.19,1011.27,150,1.68,1.68,-87,1
1643279256,100.00,993.23,1011.30,150,1.68,1.68,-85,1
1643279316,100.00,993.23,1011.30,150,1.70,1.70,-83,1
1643279502,100.00,993.19,1011.26,150,1.71,1.71,-82,1
1643279883,100.00,993.15,1011.22,150,1.61,1.61,-84,1
1643279944,100.00,993.13,1011.21,150,1.64,1.64,-84,1
1643280132,100.00,993.04,1011.11,150,1.60,1.60,-88,1
1643280192,100.00,993.03,1011.11,150,1.59,1.59,-83,1
1643280252,100.00,992.98,1011.05,150,1.57,1.57,-87,1
1643280319,100.00,992.96,1011.03,150,1.60,1.60,-88,1
1643280381,100.00,992.92,1010.99,150,1.57,1.57,-86,1
1643280631,100.00,992.81,1010.88,150,1.57,1.57,-84,1
1643280817,100.00,992.78,1010.85,150,1.58,1.58,-84,1
1643280877,100.00,992.76,1010.83,150,1.56,1.56,-85,1
1643280937,100.00,992.73,1010.81,150,1.54,1.54,-82,1
1643281003,100.00,992.76,1010.83,150,1.56,1.56,-86,1
1643281129,100.00,992.78,1010.85,150,1.58,1.58,-85,1
1643281198,100.00,992.76,1010.83,150,1.58,1.58,-86,1
1643281252,100.00,992.78,1010.85,150,1.60,1.60,-82,1
1643281313,100.00,992.74,1010.81,150,1.57,1.57,-83,1
1643281373,100.00,992.73,1010.81,150,1.59,1.59,-84,1
1643281433,100.00,992.66,1010.73,150,1.58,1.58,-84,1
1643281493,100.00,992.60,1010.67,150,1.56,1.56,-84,1
1643281619,100.00,992.62,1010.69,150,1.60,1.60,-85,1
1643281742,100.00,992.55,1010.62,150,1.58,1.58,-84,1
1643281868,100.00,992.53,1010.60,150,1.61,1.61,-84,1
1643281973,100.00,992.46,1010.53,150,1.59,1.59,-84,1
1643281991,100.00,992.52,1010.59,150,1.61,1.61,-84,1
1643282051,100.00,992.49,1010.56,150,1.62,1.62,-82,1
1643282174,100.00,992.51,1010.58,150,1.62,1.62,-85,1
1643282300,100.00,992.45,1010.53,150,1.59,1.59,-87,1
1643282802,100.00,992.31,1010.38,150,1.64,1.64,-84,1
1643283619,100.00,992.13,1010.20,150,1.59,1.59,-85,1
1643283745,100.00,992.11,1010.18,150,1.54,1.54,-84,1
1643283868,100.00,992.11,1010.18,150,1.57,1.57,-86,1
1643284112,100.00,992.06,1010.13,150,1.51,1.51,-81,1
1643284175,100.00,992.02,1010.09,150,1.52,1.52,-87,1
1643284361,100.00,991.94,1010.01,150,1.40,1.40,-82,1
1643284424,100.00,991.90,1009.97,150,1.51,1.51,-86,1
1643284676,100.00,991.78,1009.85,150,1.43,1.43,-81,1
1643284862,100.00,991.71,1009.78,150,1.47,1.47,-85,1
1643284925,100.00,991.71,1009.78,150,1.44,1.44,-87,1
1643284985,100.00,991.65,1009.72,150,1.46,1.46,-84,1
1643285048,100.00,991.67,1009.74,150,1.46,1.46,-86,1
1643285111,100.00,991.68,1009.76,150,1.46,1.46,-84,1
1643285174,100.00,991.66,1009.73,150,1.41,1.41,-83,1
1643285234,100.00,991.65,1009.72,150,1.41,1.41,-80,1
1643285297,100.00,991.62,1009.69,150,1.41,1.41,-84,1
1643285420,100.00,991.62,1009.69,150,1.40,1.40,-85,1
1643285544,100.00,991.56,1009.63,150,1.40,1.40,-85,1
1643285670,100.00,991.52,1009.59,150,1.39,1.39,-81,1
1643285859,100.00,991.41,1009.48,150,1.41,1.41,-81,1
1643285922,100.00,991.47,1009.54,150,1.09,1.09,-85,1
1643286048,100.00,991.35,1009.42,150,1.42,1.42,-83,1
1643286192,100.00,991.26,1009.34,150,1.41,1.41,-86,1
1643286234,100.00,990.84,1008.91,150,1.39,1.39,-84,1
1643286360,100.00,991.22,1009.29,150,1.39,1.39,-86,1
1643286420,100.00,991.20,1009.27,150,1.37,1.37,-84,1
1643286483,100.00,991.18,1009.25,150,1.40,1.40,-85,1
1643286543,100.00,991.17,1009.25,150,1.36,1.36,-82,1
1643287300,100.00,990.89,1008.96,150,1.36,1.36,-86,1
1643287486,100.00,990.59,1008.67,150,1.34,1.34,-83,1
1643287675,100.00,990.89,1008.96,150,1.38,1.38,-85,1
1643287741,100.00,990.85,1008.92,150,1.34,1.34,-85,1
1643287873,100.00,990.81,1008.88,150,1.37,1.37,-85,1
1643287927,100.00,990.83,1008.90,150,1.35,1.35,-84,1
1643287988,100.00,990.79,1008.87,150,1.35,1.35,-82,1
1643288050,100.00,990.82,1008.89,150,1.36,1.36,-83,1
1643288240,100.00,990.80,1008.88,150,1.32,1.32,-85,1
1643288365,100.00,990.75,1008.82,150,1.36,1.36,-85,1
1643288618,100.00,990.68,1008.76,150,1.35,1.35,-83,1
1643288681,100.00,990.72,1008.80,150,1.34,1.34,-87,1
1643288741,100.00,990.66,1008.73,150,1.32,1.32,-86,1
1643288948,100.00,990.60,1008.67,150,1.30,1.30,-85,1
1643288990,100.00,990.44,1008.51,150,1.31,1.31,-84,1
1643289050,100.00,990.61,1008.68,150,1.31,1.31,-84,1
1643289113,100.00,990.57,1008.64,150,1.27,1.27,-85,1
1643289236,100.00,990.48,1008.55,150,1.28,1.28,-82,1
1643289362,100.00,990.42,1008.49,150,1.23,1.23,-85,1
1643289425,100.00,990.44,1008.51,150,1.22,1.22,-84,1
1643289548,100.00,990.40,1008.48,150,1.27,1.27,-82,1
1643289611,100.00,990.40,1008.47,150,1.27,1.27,-85,1
1643289671,100.00,990.39,1008.46,150,1.29,1.29,-82,1
1643289731,100.00,990.36,1008.43,150,1.27,1.27,-84,1
1643289860,100.00,990.38,1008.45,150,1.27,1.27,-83,1
1643290109,100.00,990.29,1008.36,150,1.28,1.28,-83,1
1643290232,100.00,990.24,1008.32,150,1.31,1.31,-84,1
1643290358,100.00,990.20,1008.27,150,1.33,1.33,-85,1
1643290418,100.00,990.22,1008.29,150,1.29,1.29,-85,1
1643290481,100.00,990.16,1008.23,150,1.29,1.29,-86,1
1643290665,100.00,990.11,1008.18,150,1.28,1.28,-84,1
1643290788,100.00,990.01,1008.09,150,1.27,1.27,-82,1
1643290978,100.00,990.02,1008.09,150,1.28,1.28,-85,1
1643291038,100.00,989.31,1007.38,150,1.29,1.29,-81,1
1643291098,100.00,990.04,1008.11,150,1.21,1.21,-81,1
1643291158,100.00,990.02,1008.09,150,1.22,1.22,-82,1
1643291281,100.00,989.98,1008.05,150,1.21,1.21,-82,1
1643291341,100.00,989.96,1008.03,150,1.22,1.22,-83,1
1643291530,100.00,989.92,1007.99,150,1.20,1.20,-83,1
1643291590,100.00,989.85,1007.93,150,1.14,1.14,-84,1
1643291696,100.00,989.90,1007.98,150,1.17,1.17,-86,1
1643291714,100.00,989.76,1007.83,150,1.16,1.16,-85,1
1643291779,100.00,989.73,1007.81,150,1.12,1.12,-86,1
1643291840,100.00,989.77,1007.84,150,1.09,1.09,-83,1
1643291900,100.00,989.80,1007.87,150,1.12,1.12,-83,1
1643291960,100.00,989.76,1007.83,150,1.10,1.10,-83,1
1643292023,100.00,989.74,1007.81,150,1.11,1.11,-82,1
1643292085,100.00,988.75,1006.82,150,0.44,0.44,-85,1
1643292148,100.00,989.68,1007.75,150,1.08,1.08,-83,1
1643292274,100.00,989.60,1007.67,150,1.08,1.08,-84,1
1643292397,100.00,989.67,1007.74,150,1.06,1.06,-84,1
1643292520,100.00,989.61,1007.68,150,1.03,1.03,-87,1
1643292583,100.00,989.59,1007.67,150,1.03,1.03,-87,1
1643292643,100.00,989.55,1007.62,150,1.00,1.00,-85,1
1643292703,100.00,989.52,1007.59,150,0.98,0.98,-83,1
1643292769,100.00,989.51,1007.59,150,0.99,0.99,-86,1
1643292895,100.00,989.43,1007.50,150,0.99,0.99,-85,1
1643292955,100.00,989.41,1007.49,150,0.94,0.94,-83,1
1643293015,100.00,989.41,1007.48,150,0.76,0.76,-87,1
1643293075,100.00,989.36,1007.43,150,0.93,0.93,-83,1
1643293135,100.00,989.36,1007.43,150,0.93,0.93,-85,1
1643293195,100.00,989.34,1007.41,150,0.87,0.87,-83,1
1643293255,100.00,989.30,1007.37,150,0.89,0.89,-82,1
1643293315,100.00,989.31,1007.38,150,0.88,0.88,-85,1
1643293375,100.00,989.27,1007.35,150,0.79,0.79,-81,1
1643293498,100.00,989.30,1007.38,150,0.91,0.91,-87,1
1643293561,100.00,989.22,1007.30,150,0.89,0.89,-84,1
1643293621,100.00,989.27,1007.34,150,0.89,0.89,-84,1
1643293744,100.00,989.26,1007.33,150,0.85,0.85,-82,1
1643293804,100.00,989.27,1007.34,150,0.84,0.84,-83,1
1643293864,100.00,989.26,1007.33,150,0.86,0.86,-82,1
1643293928,100.00,989.24,1007.31,150,0.71,0.71,-83,1
1643294053,100.00,989.23,1007.31,150,0.85,0.85,-83,1
1643294179,100.00,989.15,1007.22,150,0.81,0.81,-86,1
1643294241,100.00,989.15,1007.23,150,0.85,0.85,-83,1
1643294301,100.00,989.16,1007.24,150,0.83,0.83,-82,1
1643294361,100.00,989.13,1007.20,150,0.83,0.83,-83,1
1643294613,100.00,989.05,1007.12,150,0.83,0.83,-83,1
1643294673,100.00,989.01,1007.09,150,0.81,0.81,-86,1
1643294796,100.00,988.96,1007.04,150,0.83,0.83,-81,1
1643294859,100.00,988.98,1007.05,150,0.82,0.82,-85,1
1643295360,100.00,988.88,1006.95,150,0.79,0.79,-84,1
1643295420,100.00,988.90,1006.98,150,0.82,0.82,-83,1
1643295606,100.00,988.89,1006.96,150,0.82,0.82,-83,1
1643295669,100.00,988.89,1006.96,150,0.81,0.81,-83,1
1643295729,100.00,988.82,1006.89,150,0.81,0.81,-82,1
1643295916,100.00,988.84,1006.91,150,0.81,0.81,-84,1
1643295998,100.00,988.81,1006.88,150,0.81,0.81,-84,1
1643296040,100.00,988.83,1006.90,150,0.80,0.80,-83,1
1643296100,100.00,988.78,1006.86,150,0.83,0.83,-83,1
1643296163,100.00,988.74,1006.81,150,0.79,0.79,-86,1
1643296226,100.00,988.74,1006.81,150,0.79,0.79,-84,1
1643296286,100.00,988.72,1006.79,150,0.80,0.80,-84,1
1643296349,100.00,988.65,1006.72,150,0.81,0.81,-84,1
1643296412,100.00,988.73,1006.80,150,0.80,0.80,-83,1
1643296472,100.00,988.70,1006.77,150,0.82,0.82,-81,1
1643296598,100.00,988.70,1006.77,150,0.81,0.81,-83,1
1643296721,100.00,988.65,1006.72,150,0.81,0.81,-83,1
1643296907,100.00,988.62,1006.69,150,0.84,0.84,-85,1
1643296967,100.00,988.61,1006.68,150,0.84,0.84,-83,1
1643297030,100.00,988.56,1006.63,150,0.84,0.84,-86,1
1643297090,100.00,988.49,1006.56,150,0.82,0.82,-81,1
1643297150,100.00,988.51,1006.58,150,0.83,0.83,-81,1
1643297210,100.00,988.48,1006.55,150,0.81,0.81,-83,1
1643297333,100.00,988.47,1006.55,150,0.83,0.83,-81,1
1643297522,100.00,988.41,1006.48,150,0.82,0.82,-84,1
1643297585,100.00,988.31,1006.39,150,0.82,0.82,-84,1
1643297834,100.00,988.24,1006.31,150,0.87,0.87,-84,1
1643297960,100.00,988.24,1006.32,150,0.87,0.87,-82,1
1643298020,100.00,988.24,1006.31,150,0.88,0.88,-80,1
1643298143,100.00,988.24,1006.31,150,0.88,0.88,-84,1
1643298329,100.00,988.20,1006.27,150,0.87,0.87,-83,1
1643298389,100.00,988.16,1006.24,150,0.88,0.88,-83,1
1643298765,100.00,988.10,1006.17,150,0.89,0.89,-82,1
1643298828,100.00,988.08,1006.15,150,0.88,0.88,-86,1
1643298890,100.00,988.08,1006.15,150,0.84,0.84,-86,1
1643298951,100.00,988.06,1006.13,150,0.81,0.81,-82,1
1643299013,100.00,988.07,1006.14,150,0.86,0.86,-82,1
1643299074,100.00,988.04,1006.11,150,0.86,0.86,-84,1
1643299134,100.00,988.11,1006.18,150,0.85,0.85,-84,1
1643299197,100.00,988.04,1006.12,150,0.84,0.84,-84,1
1643299259,100.00,988.09,1006.16,150,0.84,0.84,-83,1
1643299322,100.00,988.05,1006.12,150,0.84,0.84,-81,1
1643299448,100.00,988.02,1006.09,150,0.81,0.81,-81,1
1643299634,100.00,988.02,1006.09,150,0.82,0.82,-84,1
1643299889,100.00,988.02,1006.09,150,0.79,0.79,-83,1
1643299949,100.00,987.99,1006.06,150,0.78,0.78,-84,1
1643300009,100.00,987.94,1006.01,150,0.75,0.75,-84,1
1643300136,100.00,987.89,1005.96,150,0.75,0.75,-86,1
1643300262,100.00,987.83,1005.90,150,0.76,0.76,-82,1
1643300390,100.00,987.86,1005.94,150,0.74,0.74,-81,1
1643300517,100.00,987.81,1005.88,150,0.70,0.70,-83,1
1643300579,100.00,987.79,1005.86,150,0.68,0.68,-87,1
1643300829,100.00,987.73,1005.80,150,0.67,0.67,-85,1
1643300893,100.00,987.70,1005.77,150,0.66,0.66,-82,1
1643300956,100.00,987.74,1005.81,150,0.65,0.65,-83,1
1643301019,100.00,987.68,1005.75,150,0.63,0.63,-85,1
1643301079,100.00,987.71,1005.78,150,0.63,0.63,-82,1
1643301142,100.00,987.67,1005.74,150,0.64,0.64,-87,1
1643301205,100.00,987.68,1005.75,150,0.60,0.60,-86,1
1643301265,100.00,987.64,1005.71,150,0.42,0.42,-83,1
1643301328,100.00,987.68,1005.75,150,0.59,0.59,-86,1
1643301391,100.00,987.63,1005.70,150,0.54,0.54,-82,1
1643301456,100.00,987.68,1005.75,150,0.59,0.59,-85,1
1643301516,100.00,987.62,1005.69,150,0.57,0.57,-82,1
1643301577,100.00,987.59,1005.67,150,0.55,0.55,-86,1
1643301637,100.00,987.57,1005.65,150,0.56,0.56,-84,1
1643301697,100.00,987.53,1005.60,150,0.55,0.55,-81,1
1643301821,100.00,987.59,1005.67,150,0.53,0.53,-84,1
1643301884,100.00,987.52,1005.60,150,0.53,0.53,-86,1
1643302219,100.00,987.46,1005.53,150,0.47,0.47,-85,1
1643302324,100.00,987.49,1005.56,150,0.49,0.49,-85,1
1643302384,100.00,987.55,1005.62,150,0.49,0.49,-85,1
1643302510,100.00,987.48,1005.55,150,0.48,0.48,-82,1
1643302570,100.00,987.43,1005.50,150,0.48,0.48,-81,1
1643302630,100.00,987.45,1005.52,150,0.46,0.46,-83,1
1643302691,100.00,987.38,1005.45,150,0.46,0.46,-83,1
1643302751,100.00,987.42,1005.49,150,0.46,0.46,-82,1
1643302813,100.00,987.41,1005.48,150,0.46,0.46,-83,1
1643302877,100.00,987.39,1005.46,150,0.46,0.46,-85,1
1643303000,100.00,987.37,1005.45,150,0.45,0.45,-84,1
1643303060,100.00,987.36,1005.44,150,0.46,0.46,-82,1
1643303120,100.00,987.38,1005.45,150,0.46,0.46,-82,1
1643303180,100.00,987.37,1005.44,150,0.46,0.46,-83,1
1643303243,100.00,987.31,1005.38,150,0.47,0.47,-86,1
1643303435,100.00,987.37,1005.44,150,0.47,0.47,-84,1
1643303498,100.00,987.34,1005.41,150,0.47,0.47,-85,1
1643303558,100.00,987.33,1005.40,150,0.48,0.48,-84,1
1643303618,100.00,987.35,1005.42,150,0.48,0.48,-81,1
1643303678,100.00,987.30,1005.38,150,0.48,0.48,-84,1
1643303936,100.00,987.27,1005.34,150,0.51,0.51,-82,1
1643303996,100.00,987.22,1005.30,150,0.52,0.52,-82,1
1643304119,100.00,987.27,1005.34,150,0.51,0.51,-85,1
1643304179,100.00,987.24,1005.31,150,0.50,0.50,-86,1
1643304429,100.00,987.18,1005.26,150,0.48,0.48,-83,1
1643304552,100.00,987.11,1005.18,150,0.49,0.49,-85,1
1643304612,100.00,987.16,1005.24,150,0.48,0.48,-81,1
1643304672,100.00,987.12,1005.19,150,0.47,0.47,-85,1
1643304858,100.00,987.11,1005.19,150,0.49,0.49,-82,1
1643304918,100.00,986.94,1005.01,150,0.49,0.49,-82,1
1643304981,100.00,987.08,1005.16,150,0.47,0.47,-84,1
1643305104,100.00,987.02,1005.09,150,0.48,0.48,-81,1
1643305165,100.00,987.02,1005.09,150,0.49,0.49,-84,1
1643305417,100.00,986.94,1005.02,150,0.50,0.50,-89,1
1643305667,100.00,986.83,1004.90,150,0.51,0.51,-82,1
1643305795,100.00,986.83,1004.90,150,0.52,0.52,-91,1
1643306045,100.00,986.71,1004.78,150,0.50,0.50,-85,1
1643306105,100.00,986.72,1004.80,150,0.50,0.50,-84,1
1643306165,100.00,986.77,1004.84,150,0.46,0.46,-82,1
1643306352,100.00,986.70,1004.77,150,0.53,0.53,-84,1
1643306475,100.00,986.69,1004.76,150,0.53,0.53,-83,1
1643306538,100.00,986.66,1004.73,150,0.51,0.51,-85,1
1643306598,100.00,986.67,1004.74,150,0.53,0.53,-80,1
1643306661,100.00,986.61,1004.68,150,0.54,0.54,-84,1
1643306721,100.00,986.58,1004.65,150,0.55,0.55,-79,1
1643306781,100.00,986.59,1004.66,150,0.54,0.54,-83,1
1643306841,100.00,986.55,1004.63,150,0.53,0.53,-82,1
1643307030,100.00,986.54,1004.61,150,0.56,0.56,-82,1
1643307090,100.00,986.56,1004.63,150,0.30,0.30,-82,1
1643307150,100.00,986.54,1004.61,150,0.55,0.55,-80,1
1643307210,100.00,986.48,1004.56,150,0.56,0.56,-81,1
1643307333,100.00,986.49,1004.56,150,0.58,0.58,-83,1
1643307456,100.00,986.44,1004.51,150,0.59,0.59,-84,1
1643307517,100.00,986.43,1004.50,150,0.59,0.59,-81,1
1643307577,100.00,986.44,1004.51,150,0.58,0.58,-86,1
1643307639,100.00,986.42,1004.49,150,0.59,0.59,-87,1
1643307708,100.00,986.47,1004.54,150,0.58,0.58,-87,1
1643307763,100.00,986.40,1004.47,150,0.58,0.58,-80,1
1643307889,100.00,986.25,1004.33,150,0.58,0.58,-83,1
1643307949,100.00,986.30,1004.37,150,0.59,0.59,-82,1
1643308012,100.00,986.31,1004.38,150,0.60,0.60,-82,1
1643308072,100.00,986.30,1004.37,150,0.60,0.60,-83,1
1643308132,100.00,986.33,1004.40,150,0.61,0.61,-80,1
1643308194,100.00,986.34,1004.42,150,0.61,0.61,-86,1
1643308255,100.00,986.36,1004.43,150,0.63,0.63,-84,1
1643308318,100.00,986.36,1004.44,150,0.63,0.63,-87,1
1643308380,100.00,986.44,1004.51,150,0.64,0.64,-85,1
1643308443,100.00,986.39,1004.46,150,0.63,0.63,-85,1
1643308503,100.00,986.43,1004.50,150,0.64,0.64,-82,1
1643308629,100.00,986.43,1004.50,150,0.64,0.64,-85,1
1643308752,100.00,986.39,1004.46,150,0.65,0.65,-83,1
1643308815,100.00,986.38,1004.45,150,0.66,0.66,-89,1
1643308875,100.00,986.37,1004.45,150,0.67,0.67,-80,1
1643308998,100.00,986.32,1004.39,150,0.66,0.66,-83,1
1643309061,100.00,986.31,1004.38,150,0.66,0.66,-83,1
1643309121,100.00,986.30,1004.37,150,0.65,0.65,-85,1
1643309181,100.00,986.29,1004.36,150,0.49,0.49,-84,1
1643309304,100.00,986.23,1004.30,150,0.67,0.67,-83,1
1643309437,100.00,986.29,1004.37,150,0.65,0.65,-85,1
1643309617,100.00,986.09,1004.16,150,0.67,0.67,-85,1
1643309803,100.00,986.17,1004.24,150,0.68,0.68,-84,1
1643309866,100.00,986.14,1004.21,150,0.68,0.68,-85,1
1643309926,100.00,986.21,1004.28,150,0.70,0.70,-81,1
1643309988,100.00,986.24,1004.31,150,0.72,0.72,-85,1
1643310048,100.00,986.25,1004.33,150,0.72,0.72,-84,1
1643310301,100.00,986.10,1004.18,150,0.73,0.73,-89,1
1643310487,100.00,986.12,1004.19,150,0.77,0.77,-86,1
1643310616,100.00,986.11,1004.19,150,0.77,0.77,-89,1
1643310802,100.00,986.12,1004.19,150,0.77,0.77,-86,1
1643310988,100.00,986.11,1004.18,150,0.79,0.79,-85,1
1643311048,100.00,986.15,1004.22,150,0.80,0.80,-83,1
1643311111,100.00,986.12,1004.19,150,0.80,0.80,-86,1
1643311240,100.00,986.11,1004.18,150,0.81,0.81,-87,1
1643311363,100.00,986.13,1004.20,150,0.80,0.80,-81,1
1643311423,100.00,986.11,1004.18,150,0.79,0.79,-82,1
1643311483,100.00,986.09,1004.16,150,0.79,0.79,-85,1
1643311606,100.00,986.08,1004.16,150,0.82,0.82,-83,1
1643311669,100.00,986.04,1004.11,150,0.82,0.82,-84,1
1643311729,100.00,986.06,1004.14,150,0.83,0.83,-82,1
1643311789,100.00,986.01,1004.08,150,0.85,0.85,-81,1
1643311849,100.00,986.03,1004.10,150,0.84,0.84,-84,1
1643312035,100.00,986.00,1004.07,150,0.85,0.85,-81,1
1643312221,100.00,986.07,1004.15,150,0.86,0.86,-84,1
1643312284,100.00,986.05,1004.12,150,0.87,0.87,-84,1
1643312347,100.00,986.04,1004.12,150,0.88,0.88,-87,1
1643312410,100.00,986.00,1004.08,150,0.90,0.90,-86,1
1643312470,100.00,986.03,1004.10,150,0.88,0.88,-85,1
1643312593,100.00,986.00,1004.08,150,0.88,0.88,-84,1
1643312656,100.00,985.96,1004.03,150,0.89,0.89,-87,1
1643312782,100.00,985.90,1003.97,150,0.90,0.90,-83,1
1643312905,100.00,985.87,1003.95,150,0.90,0.90,-85,1
1643312965,100.00,985.84,1003.91,150,0.92,0.92,-81,1
1643313025,100.00,985.84,1003.91,150,0.91,0.91,-84,1
1643313211,100.00,985.79,1003.86,150,0.94,0.94,-85,1
1643313461,100.00,985.67,1003.74,150,0.95,0.95,-81,1
1643313521,100.00,985.68,1003.76,150,0.97,0.97,-82,1
1643313581,100.00,985.68,1003.75,150,0.98,0.98,-82,1
1643313704,100.00,985.69,1003.76,150,0.99,0.99,-80,1
1643313764,100.00,985.56,1003.63,150,0.99,0.99,-86,1
1643314013,100.00,985.67,1003.74,150,1.03,1.03,-81,1
1643314073,100.00,985.58,1003.65,150,1.02,1.02,-84,1
1643314133,100.00,985.58,1003.65,150,1.02,1.02,-80,1
1643314193,100.00,985.64,1003.71,150,1.03,1.03,-81,1
1643314379,100.00,985.35,1003.42,150,1.04,1.04,-83,1
1643314502,100.00,985.64,1003.72,150,1.03,1.03,-84,1
1643314563,100.00,985.68,1003.75,150,1.06,1.06,-85,1
1643314686,100.00,985.60,1003.68,150,1.07,1.07,-84,1
1643314878,100.00,985.56,1003.64,150,1.08,1.08,-85,1
1643314938,100.00,985.53,1003.60,150,1.07,1.07,-83,1
1643315187,100.00,985.54,1003.61,150,1.07,1.07,-84,1
1643315293,100.00,985.51,1003.58,150,1.09,1.09,-82,1
1643315310,100.00,985.54,1003.61,150,1.09,1.09,-85,1
1643315371,100.00,985.60,1003.67,150,1.09,1.09,-85,1
1643315559,100.00,985.55,1003.62,150,1.09,1.09,-83,1
1643315619,100.00,985.21,1003.28,150,1.10,1.10,-84,1
1643315809,100.00,985.45,1003.52,150,1.13,1.13,-81,1
1643315935,100.00,985.48,1003.55,150,1.16,1.16,-85,1
1643315995,100.00,985.50,1003.58,150,1.17,1.17,-83,1
1643316055,100.00,985.42,1003.49,150,1.16,1.16,-81,1
1643316115,100.00,985.45,1003.52,150,1.17,1.17,-84,1
1643316241,100.00,985.31,1003.38,150,1.17,1.17,-86,1
1643316303,100.00,985.38,1003.45,150,1.17,1.17,-85,1
1643316426,100.00,985.37,1003.44,150,1.19,1.19,-84,1
1643316489,100.00,985.35,1003.42,150,1.21,1.21,-86,1
1643316550,100.00,985.29,1003.36,150,1.21,1.21,-82,1
1643316610,100.00,985.29,1003.36,150,1.19,1.19,-86,1
1643316670,100.00,985.35,1003.42,150,1.20,1.20,-81,1
1643316856,100.00,985.35,1003.43,150,1.23,1.23,-81,1
1643316918,100.00,985.35,1003.42,150,1.23,1.23,-84,1
1643316979,100.00,985.38,1003.45,150,1.22,1.22,-84,1
1643317039,100.00,985.35,1003.43,150,1.26,1.26,-83,1
1643317101,100.00,985.35,1003.42,150,1.27,1.27,-86,1
1643317351,100.00,985.32,1003.39,150,1.28,1.28,-83,1
1643317474,100.00,985.29,1003.36,150,1.28,1.28,-83,1
1643317536,100.00,985.26,1003.33,150,1.28,1.28,-85,1
1643317659,100.00,985.29,1003.36,150,1.30,1.30,-84,1
1643317719,100.00,985.22,1003.29,150,1.29,1.29,-84,1
1643317780,100.00,985.26,1003.33,150,1.31,1.31,-85,1
1643317848,100.00,985.23,1003.30,150,1.32,1.32,-82,1
1643317903,100.00,985.25,1003.32,150,1.31,1.31,-85,1
1643317972,100.00,985.21,1003.28,150,1.31,1.31,-87,1
1643318026,100.00,985.20,1003.27,150,1.31,1.31,-80,1
1643318089,100.00,985.17,1003.25,150,1.31,1.31,-83,1
1643318149,100.00,985.17,1003.24,150,1.30,1.30,-82,1
1643318209,100.00,985.10,1003.18,150,1.32,1.32,-83,1
1643318269,100.00,985.05,1003.12,150,1.33,1.33,-84,1
1643318332,100.00,984.99,1003.06,150,1.34,1.34,-84,1
1643318392,100.00,985.02,1003.09,150,1.33,1.33,-80,1
1643318455,100.00,985.00,1003.08,150,1.34,1.34,-84,1
1643318515,100.00,985.01,1003.08,150,1.36,1.36,-85,1
1643318575,100.00,984.97,1003.04,150,1.37,1.37,-84,1
1643318635,100.00,985.03,1003.10,150,1.38,1.38,-85,1
1643318695,100.00,985.06,1003.13,150,1.38,1.38,-84,1
1643318755,100.00,985.07,1003.14,150,1.39,1.39,-82,1
1643318879,100.00,985.03,1003.10,150,1.40,1.40,-86,1
1643318939,100.00,985.05,1003.12,150,1.25,1.25,-84,1
1643318999,100.00,984.98,1003.05,150,1.39,1.39,-83,1
1643319059,100.00,984.93,1003.00,150,1.40,1.40,-83,1
1643319119,100.00,984.94,1003.01,150,1.41,1.41,-84,1
1643319251,100.00,984.82,1002.89,150,1.41,1.41,-86,1
1643319305,100.00,984.72,1002.80,150,1.40,1.40,-83,1
1643319365,100.00,984.71,1002.78,150,1.42,1.42,-81,1
1643319425,100.00,984.68,1002.75,150,1.43,1.43,-84,1
1643319485,100.00,984.73,1002.81,150,1.42,1.42,-83,1
1643319545,100.00,984.69,1002.77,150,1.42,1.42,-83,1
1643319608,100.00,984.74,1002.81,150,1.41,1.41,-84,1
1643319670,100.00,984.67,1002.74,150,1.40,1.40,-85,1
1643319793,100.00,984.73,1002.80,150,1.42,1.42,-81,1
1643319853,100.00,984.71,1002.78,150,1.43,1.43,-83,1
1643319913,100.00,984.70,1002.77,150,1.43,1.43,-85,1
1643319976,100.00,984.71,1002.78,150,1.42,1.42,-82,1
1643320036,100.00,984.71,1002.79,150,1.44,1.44,-83,1
1643320222,100.00,984.68,1002.76,150,1.47,1.47,-83,1
1643320282,100.00,984.63,1002.70,150,1.43,1.43,-80,1
1643320345,100.00,984.64,1002.71,150,1.46,1.46,-81,1
1643320405,100.00,984.62,1002.69,150,1.47,1.47,-84,1
1643320467,100.00,984.63,1002.71,150,1.48,1.48,-84,1
1643320527,100.00,984.57,1002.64,150,1.48,1.48,-83,1
1643320587,100.00,984.58,1002.65,150,1.48,1.48,-85,1
1643320648,100.00,984.55,1002.63,150,1.48,1.48,-82,1
1643320771,100.00,984.54,1002.61,150,1.50,1.50,-83,1
1643320831,100.00,984.54,1002.61,150,1.50,1.50,-84,1
1643320957,100.00,984.52,1002.60,150,1.48,1.48,-85,1
1643321017,100.00,984.50,1002.57,150,1.51,1.51,-82,1
1643321077,100.00,984.55,1002.62,150,1.51,1.51,-86,1
1643321140,100.00,984.52,1002.59,150,1.51,1.51,-85,1
1643321200,100.00,984.50,1002.58,150,1.51,1.51,-84,1
1643321262,100.00,984.44,1002.51,150,1.52,1.52,-86,1
1643321386,100.00,984.47,1002.54,150,1.52,1.52,-81,1
1643321448,100.00,984.43,1002.50,150,1.52,1.52,-85,1
1643321511,100.00,984.43,1002.50,150,1.54,1.54,-87,1
1643321571,100.00,984.44,1002.51,150,1.54,1.54,-81,1
1643321631,100.00,984.44,1002.52,150,1.56,1.56,-87,1
1643321691,100.00,984.41,1002.48,150,1.55,1.55,-84,1
1643321754,100.00,984.43,1002.50,150,1.54,1.54,-84,1
1643321814,100.00,984.43,1002.50,150,1.55,1.55,-81,1
1643322000,100.00,984.41,1002.48,150,1.42,1.42,-82,1
1643322063,100.00,984.39,1002.46,150,1.59,1.59,-85,1
1643322186,100.00,984.31,1002.38,150,1.61,1.61,-84,1
1643322246,100.00,984.29,1002.36,150,1.61,1.61,-85,1
1643322309,100.00,984.21,1002.28,150,1.61,1.61,-85,1
1643322369,100.00,984.24,1002.31,150,1.61,1.61,-82,1
1643322429,100.00,984.20,1002.27,150,1.62,1.62,-84,1
1643322489,100.00,984.21,1002.28,150,1.62,1.62,-83,1
1643322552,100.00,984.20,1002.27,150,1.63,1.63,-87,1
1643322612,100.00,984.17,1002.24,150,1.63,1.63,-82,1
1643322672,100.00,984.17,1002.25,150,1.65,1.65,-83,1
1643322732,100.00,984.14,1002.21,150,1.66,1.66,-82,1
1643322918,100.00,984.17,1002.24,150,1.68,1.68,-83,1
1643322978,100.00,984.08,1002.15,150,1.61,1.61,-82,1
1643323038,100.00,984.05,1002.12,150,1.46,1.46,-84,1
1643323099,100.00,984.06,1002.13,150,1.56,1.56,-84,1
1643323222,100.00,984.01,1002.09,150,1.60,1.60,-82,1
1643323285,100.00,984.00,1002.07,150,1.60,1.60,-84,1
1643323345,100.00,983.99,1002.07,150,1.61,1.61,-83,1
1643323405,100.00,983.97,1002.05,150,1.61,1.61,-84,1
1643323468,100.00,983.97,1002.05,150,1.65,1.65,-85,1
1643323531,100.00,983.92,1001.99,150,1.64,1.64,-86,1
1643323591,100.00,983.91,1001.99,150,1.65,1.65,-81,1
1643323651,100.00,983.91,1001.98,150,1.67,1.67,-80,1
1643323711,100.00,983.91,1001.98,150,1.66,1.66,-87,1
1643323774,100.00,983.84,1001.91,150,1.66,1.66,-84,1
1643323837,100.00,983.81,1001.88,150,1.69,1.69,-87,1
1643323897,100.00,983.78,1001.85,150,1.68,1.68,-84,1
1643323957,100.00,983.80,1001.87,150,1.69,1.69,-86,1
1643324017,100.00,983.83,1001.91,150,1.69,1.69,-82,1
1643324077,100.00,983.93,1002.00,150,1.69,1.69,-80,1
1643324137,100.00,983.86,1001.93,150,1.70,1.70,-84,1
1643324197,100.00,983.87,1001.94,150,1.70,1.70,-84,1
1643324321,100.00,983.81,1001.88,150,1.71,1.71,-84,1
1643324381,100.00,983.82,1001.90,150,1.73,1.73,-86,1
1643324441,100.00,983.76,1001.83,150,1.74,1.74,-84,1
1643324501,100.00,983.77,1001.84,150,1.76,1.76,-82,1
1643324561,100.00,983.79,1001.86,150,1.75,1.75,-82,1
1643324621,100.00,983.72,1001.79,150,1.76,1.76,-86,1
1643324870,100.00,983.68,1001.76,150,1.79,1.79,-82,1
1643324930,100.00,983.68,1001.75,150,1.81,1.81,-85,1
1643325056,100.00,983.60,1001.68,150,1.82,1.82,-82,1
1643325243,100.00,983.52,1001.59,150,1.82,1.82,-84,1
1643325303,100.00,983.46,1001.53,150,1.80,1.80,-84,1
1643325363,100.00,983.47,1001.55,150,1.82,1.82,-84,1
1643325423,100.00,983.44,1001.52,150,1.84,1.84,-83,1
1643325483,100.00,983.42,1001.49,150,1.83,1.83,-86,1
1643325543,100.00,983.46,1001.53,150,1.84,1.84,-83,1
1643325603,100.00,983.46,1001.53,150,1.85,1.85,-86,1
1643325663,100.00,983.52,1001.60,150,1.85,1.85,-84,1
1643325723,100.00,983.30,1001.38,150,1.86,1.86,-83,1
1643325783,100.00,983.51,1001.58,150,1.87,1.87,-85,1
1643325843,100.00,983.50,1001.57,150,1.88,1.88,-84,1
1643325906,100.00,983.50,1001.57,150,1.88,1.88,-86,1
1643325966,100.00,983.45,1001.52,150,1.88,1.88,-87,1
1643326026,100.00,983.44,1001.51,150,1.90,1.90,-85,1
1643326086,100.00,983.40,1001.48,150,1.91,1.91,-84,1
1643326149,100.00,983.42,1001.49,150,1.92,1.92,-85,1
1643326218,100.00,983.40,1001.47,150,1.91,1.91,-86,1
1643326275,100.00,983.46,1001.53,150,1.91,1.91,-86,1
1643326338,100.00,983.47,1001.54,150,1.92,1.92,-86,1
1643326524,100.00,983.32,1001.40,150,1.93,1.93,-86,1
1643326584,100.00,983.35,1001.42,150,1.93,1.93,-83,1
1643326644,100.00,983.33,1001.40,150,1.93,1.93,-82,1
1643326704,100.00,983.31,1001.38,150,1.93,1.93,-86,1
1643326828,100.00,983.29,1001.36,150,1.95,1.95,-85,1
1643326888,100.00,983.35,1001.42,150,1.96,1.96,-84,1
1643326948,100.00,983.33,1001.40,150,1.96,1.96,-84,1
1643327008,100.00,983.36,1001.43,150,1.97,1.97,-85,1
1643327070,100.00,983.36,1001.44,150,1.97,1.97,-85,1
1643327131,100.00,983.37,1001.44,150,1.98,1.98,-84,1
1643327191,100.00,983.35,1001.42,150,1.96,1.96,-83,1
1643327251,100.00,983.32,1001.39,150,1.98,1.98,-85,1
1643327311,100.00,983.27,1001.34,150,1.98,1.98,-84,1
1643327371,100.00,983.35,1001.42,150,1.97,1.97,-83,1
1643327431,100.00,983.31,1001.39,150,1.97,1.97,-84,1
1643327491,100.00,983.29,1001.37,150,1.97,1.97,-86,1
1643327551,100.00,983.32,1001.39,150,1.98,1.98,-84,1
1643327611,100.00,983.32,1001.39,150,1.99,1.99,-84,1
1643327671,100.00,983.33,1001.41,150,1.98,1.98,-85,1
1643327731,100.00,983.32,1001.39,150,1.97,1.97,-83,1
1643327791,100.00,983.33,1001.40,150,1.98,1.98,-84,1
1643327851,100.00,983.33,1001.40,150,1.99,1.99,-83,1
1643327911,100.00,983.29,1001.36,150,1.98,1.98,-85,1
1643327971,100.00,983.32,1001.39,150,1.97,1.97,-80,1
1643328031,100.00,983.23,1001.31,150,1.98,1.98,-82,1
1643328091,100.00,983.26,1001.33,150,1.98,1.98,-85,1
1643328151,100.00,983.22,1001.29,150,1.99,1.99,-84,1
1643328211,100.00,983.23,1001.30,150,2.00,2.00,-84,1
1643328274,100.00,983.20,1001.27,150,2.00,2.00,-84,1
1643328334,100.00,983.21,1001.28,150,2.01,2.01,-85,1
1643328394,100.00,983.16,1001.23,150,2.01,2.01,-82,1
1643328454,100.00,983.19,1001.26,150,1.99,1.99,-83,1
1643328577,100.00,983.25,1001.32,150,2.00,2.00,-86,1
1643328640,100.00,983.15,1001.23,150,2.02,2.02,-87,1
1643328701,100.00,983.10,1001.17,150,2.01,2.01,-85,1
1643328761,100.00,983.17,1001.24,150,2.01,2.01,-84,1
1643328821,100.00,983.09,1001.17,150,1.99,1.99,-82,1
1643328881,100.00,983.11,1001.18,150,2.00,2.00,-86,1
1643328941,100.00,983.14,1001.21,150,2.02,2.02,-88,1
1643329010,100.00,983.09,1001.16,150,2.00,2.00,-87,1
1643329064,100.00,983.12,1001.20,150,2.01,2.01,-85,1
1643329127,100.00,983.12,1001.19,150,2.02,2.02,-85,1
1643329190,100.00,983.09,1001.16,150,2.02,2.02,-85,1
1643329250,100.00,983.11,1001.18,150,2.02,2.02,-82,1
1643329310,100.00,983.15,1001.22,150,2.01,2.01,-84,1
1643329370,100.00,983.13,1001.20,150,2.01,2.01,-86,1
1643329430,100.00,983.14,1001.22,150,2.03,2.03,-86,1
1643329493,100.00,983.06,1001.13,150,2.02,2.02,-86,1
1643329553,100.00,983.02,1001.09,150,2.03,2.03,-85,1
1643329802,100.00,983.14,1001.22,150,2.05,2.05,-81,1
1643329862,100.00,983.13,1001.20,150,2.07,2.07,-85,1
1643329922,100.00,983.14,1001.21,150,2.08,2.08,-85,1
1643329982,100.00,983.15,1001.22,150,2.08,2.08,-84,1
1643330042,100.00,983.17,1001.24,150,2.09,2.09,-86,1
1643330105,100.00,983.09,1001.16,150,2.09,2.09,-86,1
1643330168,100.00,983.06,1001.13,150,2.09,2.09,-87,1
1643330228,100.00,983.08,1001.15,150,2.09,2.09,-84,1
1643330288,100.00,983.08,1001.15,150,2.08,2.08,-87,1
1643330348,100.00,983.00,1001.07,150,2.07,2.07,-84,1
1643330409,100.00,983.03,1001.10,150,2.09,2.09,-87,1
1643330469,100.00,983.03,1001.11,150,2.09,2.09,-86,1
1643330538,100.00,982.97,1001.04,150,2.08,2.08,-87,1
1643330592,100.00,983.04,1001.12,150,2.08,2.08,-83,1
1643330652,100.00,983.01,1001.08,150,2.08,2.08,-85,1
1643330712,100.00,982.92,1001.00,150,2.10,2.10,-85,1
1643330772,100.00,982.90,1000.97,150,2.08,2.08,-86,1
1643330832,100.00,982.89,1000.96,150,2.08,2.08,-87,1
1643330892,100.00,982.89,1000.96,150,2.07,2.07,-84,1
1643330952,100.00,982.89,1000.96,150,2.08,2.08,-85,1
1643331013,100.00,982.86,1000.93,150,2.09,2.09,-83,1
1643331073,100.00,982.84,1000.91,150,2.09,2.09,-83,1
1643331198,100.00,982.78,1000.85,150,2.11,2.11,-86,1
1643331259,100.00,982.74,1000.81,150,2.12,2.12,-86,1
1643331319,100.00,982.74,1000.81,150,2.12,2.12,-85,1
1643331379,100.00,982.71,1000.79,150,2.13,2.13,-86,1
1643331439,100.00,982.72,1000.79,150,2.15,2.15,-84,1
1643331499,100.00,982.69,1000.77,150,2.15,2.15,-84,1
1643331559,100.00,982.68,1000.75,150,2.17,2.17,-85,1
1643331619,100.00,982.78,1000.85,150,2.14,2.14,-84,1
1643331745,100.00,982.72,1000.79,150,2.16,2.16,-84,1
1643331805,100.00,982.70,1000.78,150,2.14,2.14,-83,1
1643331865,100.00,982.71,1000.78,150,2.16,2.16,-82,1
1643331925,100.00,982.68,1000.75,150,2.15,2.15,-88,1
1643331985,100.00,982.69,1000.76,150,2.15,2.15,-85,1
1643332045,100.00,982.69,1000.76,150,2.15,2.15,-83,1
1643332105,100.00,982.66,1000.73,150,2.14,2.14,-86,1
1643332165,100.00,982.68,1000.75,150,2.10,2.10,-85,1
1643332225,100.00,982.62,1000.70,150,2.15,2.15,-84,1
1643332291,100.00,982.65,1000.72,150,2.16,2.16,-88,1
1643332354,100.00,982.64,1000.71,150,2.14,2.14,-83,1
1643332414,100.00,982.61,1000.69,150,2.12,2.12,-83,1
1643332474,100.00,982.58,1000.65,150,2.11,2.11,-85,1
1643332534,100.00,982.56,1000.63,150,2.05,2.05,-84,1
1643332594,100.00,982.53,1000.60,150,2.05,2.05,-85,1
1643332657,100.00,982.51,1000.58,150,2.08,2.08,-87,1
1643332717,100.00,982.52,1000.59,150,2.09,2.09,-83,1
1643332777,100.00,982.52,1000.59,150,2.10,2.10,-85,1
1643332837,100.00,982.53,1000.60,150,2.11,2.11,-85,1
1643332897,100.00,982.52,1000.59,150,2.10,2.10,-85,1
1643332957,100.00,982.47,1000.54,150,2.07,2.07,-84,1
1643333018,100.00,982.41,1000.48,150,2.10,2.10,-86,1
1643333078,100.00,982.41,1000.48,150,2.11,2.11,-85,1
1643333138,100.00,982.39,1000.46,150,2.09,2.09,-84,1
1643333198,100.00,982.38,1000.45,150,2.10,2.10,-85,1
1643333258,100.00,982.34,1000.41,150,2.10,2.10,-85,1
1643333318,100.00,982.33,1000.41,150,2.10,2.10,-83,1
1643333378,100.00,982.28,1000.35,150,2.10,2.10,-84,1
1643333438,100.00,982.27,1000.34,150,2.09,2.09,-85,1
1643333507,100.00,982.27,1000.34,150,2.08,2.08,-84,1
1643333561,100.00,982.21,1000.28,150,2.06,2.06,-84,1
1643333624,100.00,982.16,1000.23,150,2.08,2.08,-86,1
1643333687,100.00,982.20,1000.27,150,2.08,2.08,-87,1
1643333873,100.00,982.18,1000.25,150,2.05,2.05,-84,1
1643333936,100.00,982.14,1000.22,150,2.04,2.04,-85,1
1643333996,100.00,982.16,1000.24,150,2.01,2.01,-84,1
1643334056,100.00,982.21,1000.28,150,2.03,2.03,-83,1
1643334180,100.00,982.16,1000.23,150,2.04,2.04,-86,1
1643334240,100.00,982.19,1000.26,150,2.02,2.02,-85,1
1643334300,100.00,982.18,1000.25,150,2.02,2.02,-84,1
1643334360,100.00,982.16,1000.23,150,2.01,2.01,-84,1
1643334420,100.00,982.17,1000.25,150,2.00,2.00,-86,1
1643334480,100.00,982.12,1000.19,150,2.01,2.01,-85,1
1643334603,100.00,982.14,1000.22,150,1.89,1.89,-84,1
1643334663,100.00,982.18,1000.25,150,1.96,1.96,-83,1
1643334726,100.00,982.08,1000.16,150,1.97,1.97,-85,1
1643334789,100.00,982.08,1000.15,150,1.97,1.97,-86,1
1643334852,100.00,982.11,1000.18,150,1.97,1.97,-84,1
1643334913,100.00,982.13,1000.20,150,1.98,1.98,-85,1
1643334973,100.00,982.09,1000.16,150,1.98,1.98,-84,1
1643335096,100.00,982.08,1000.16,150,1.97,1.97,-85,1
1643335156,100.00,982.07,1000.14,150,1.98,1.98,-85,1
1643335216,100.00,982.11,1000.18,150,1.98,1.98,-85,1
1643335276,100.00,982.05,1000.12,150,1.97,1.97,-86,1
1643335336,100.00,982.00,1000.07,150,1.95,1.95,-83,1
1643335396,100.00,982.00,1000.07,150,1.96,1.96,-83,1
1643335456,100.00,981.94,1000.02,150,1.96,1.96,-85,1
1643335516,100.00,981.94,1000.01,150,1.97,1.97,-87,1
1643335642,100.00,981.94,1000.01,150,1.98,1.98,-84,1
1643335702,100.00,981.93,1000.00,150,1.99,1.99,-85,1
1643335825,100.00,981.91,999.98,150,2.02,2.02,-83,1
1643335885,100.00,981.91,999.98,150,2.01,2.01,-87,1
1643335945,100.00,981.89,999.97,150,2.01,2.01,-85,1
1643336005,100.00,981.93,1000.01,150,2.03,2.03,-85,1
1643336065,100.00,981.90,999.97,150,2.05,2.05,-84,1
1643336128,100.00,981.94,1000.01,150,2.05,2.05,-87,1
1643336188,100.00,981.95,1000.02,150,2.06,2.06,-85,1
1643336311,100.00,981.91,999.98,150,2.05,2.05,-83,1
1643336374,100.00,981.86,999.93,150,2.02,2.02,-83,1
1643336434,100.00,981.87,999.94,150,2.07,2.07,-86,1
1643336494,100.00,981.83,999.90,150,2.08,2.08,-84,1
1643336554,100.00,981.78,999.85,150,2.09,2.09,-84,1
1643336614,100.00,981.78,999.85,150,2.11,2.11,-84,1
1643336674,100.00,981.75,999.83,150,2.12,2.12,-83,1
1643336797,100.00,981.76,999.83,150,2.13,2.13,-84,1
1643336858,100.00,981.79,999.86,150,2.14,2.14,-84,1
1643336918,100.00,981.75,999.82,150,2.12,2.12,-85,1
1643336978,100.00,981.69,999.76,150,2.13,2.13,-81,1
1643337038,100.00,981.70,999.77,150,2.12,2.12,-87,1
1643337098,100.00,981.70,999.77,150,2.15,2.15,-84,1
1643337158,100.00,981.65,999.73,150,2.13,2.13,-86,1
1643337221,100.00,981.67,999.74,150,2.13,2.13,-88,1
1643337284,100.00,981.69,999.76,150,2.14,2.14,-84,1
1643337344,100.00,981.63,999.70,150,2.14,2.14,-85,1
1643337467,100.00,981.66,999.74,150,2.15,2.15,-84,1
1643337527,100.00,981.70,999.77,150,2.16,2.16,-82,1
1643337587,100.00,981.66,999.73,150,2.17,2.17,-80,1
1643337647,100.00,981.63,999.70,150,2.18,2.18,-85,1
1643337707,100.00,981.70,999.77,150,2.16,2.16,-84,1
1643337767,100.00,981.64,999.71,150,2.16,2.16,-86,1
1643337890,100.00,981.62,999.69,150,2.16,2.16,-84,1
1643337950,100.00,981.59,999.66,150,2.16,2.16,-84,1
1643338010,100.00,981.60,999.68,150,2.17,2.17,-83,1
1643338070,100.00,981.56,999.63,150,2.18,2.18,-87,1
1643338131,100.00,981.57,999.64,150,2.17,2.17,-85,1
1643338193,100.00,981.60,999.67,150,2.18,2.18,-88,1
1643338253,100.00,981.55,999.63,150,2.18,2.18,-83,1
1643338316,100.00,981.54,999.61,150,2.19,2.19,-87,1
1643338376,100.00,981.57,999.64,150,2.19,2.19,-85,1
1643338436,100.00,981.55,999.62,150,2.20,2.20,-85,1
1643338499,100.00,981.56,999.63,150,2.19,2.19,-88,1
1643338559,100.00,981.55,999.63,150,2.18,2.18,-87,1
1643338619,100.00,981.51,999.59,150,2.19,2.19,-82,1
1643338679,100.00,981.57,999.64,150,2.18,2.18,-84,1
1643338739,100.00,981.54,999.61,150,2.20,2.20,-84,1
1643338799,100.00,981.53,999.61,150,2.20,2.20,-81,1
1643338859,100.00,981.51,999.59,150,2.16,2.16,-86,1
1643338919,100.00,981.50,999.57,150,2.17,2.17,-86,1
1643338979,100.00,981.44,999.51,150,2.17,2.17,-85,1
1643339039,100.00,981.42,999.49,150,2.20,2.20,-87,1
1643339099,100.00,981.41,999.49,150,2.20,2.20,-86,1
1643339162,100.00,981.37,999.45,150,2.19,2.19,-86,1
1643339222,100.00,981.48,999.55,150,2.21,2.21,-85,1
1643339282,100.00,981.38,999.45,150,2.22,2.22,-82,1
1643339342,100.00,981.34,999.41,150,2.21,2.21,-87,1
1643339403,100.00,981.36,999.44,150,2.23,2.23,-83,1
1643339463,100.00,981.31,999.38,150,2.23,2.23,-87,1
1643339523,100.00,981.31,999.38,150,2.23,2.23,-85,1
1643339583,100.00,981.28,999.35,150,2.23,2.23,-86,1
1643339643,100.00,981.27,999.34,150,2.26,2.26,-85,1
1643339703,100.00,981.25,999.33,150,2.25,2.25,-87,1
1643339826,100.00,981.18,999.25,150,2.25,2.25,-87,1
1643339886,100.00,981.13,999.20,150,2.25,2.25,-84,1
1643339946,100.00,981.13,999.21,150,2.28,2.28,-87,1
1643340006,100.00,981.16,999.23,150,2.25,2.25,-86,1
1643340066,100.00,981.14,999.21,150,2.24,2.24,-85,1
1643340126,100.00,981.15,999.22,150,2.25,2.25,-83,1
1643340186,100.00,981.11,999.18,150,2.25,2.25,-86,1
1643340246,100.00,981.11,999.19,150,2.25,2.25,-86,1
1643340306,100.00,981.05,999.12,150,2.25,2.25,-85,1
1643340366,100.00,981.05,999.13,150,2.24,2.24,-87,1
1643340429,100.00,981.07,999.14,150,2.26,2.26,-89,1
1643340553,100.00,981.10,999.17,150,2.25,2.25,-87,1
1643340615,100.00,981.08,999.15,150,2.26,2.26,-87,1
1643340678,100.00,981.07,999.15,150,2.25,2.25,-86,1
1643340741,100.00,981.09,999.16,150,2.25,2.25,-87,1
1643340801,100.00,981.07,999.15,150,2.24,2.24,-88,1
1643340861,100.00,981.08,999.15,150,2.15,2.15,-83,1
1643340985,100.00,981.06,999.13,150,2.23,2.23,-82,1
1643341045,100.00,981.04,999.11,150,2.22,2.22,-88,1
1643341105,100.00,981.04,999.11,150,2.23,2.23,-86,1
1643341165,100.00,980.97,999.04,150,2.21,2.21,-84,1
1643341225,100.00,981.00,999.07,150,2.20,2.20,-86,1
1643341348,100.00,981.01,999.08,150,2.21,2.21,-87,1
1643341411,100.00,981.01,999.08,150,2.22,2.22,-87,1
1643341471,100.00,980.95,999.02,150,2.19,2.19,-87,1
1643341531,100.00,980.99,999.06,150,2.19,2.19,-85,1
1643341591,100.00,980.97,999.04,150,2.19,2.19,-86,1
1643341651,100.00,980.96,999.03,150,2.18,2.18,-85,1
1643341711,100.00,980.94,999.01,150,2.18,2.18,-85,1
1643341771,100.00,980.95,999.02,150,2.16,2.16,-82,1
1643341831,100.00,980.96,999.04,150,2.12,2.12,-84,1
1643341891,100.00,980.90,998.98,150,2.11,2.11,-85,1
1643341951,100.00,980.91,998.99,150,2.09,2.09,-86,1
1643342012,100.00,980.91,998.99,150,2.10,2.10,-83,1
1643342072,100.00,980.89,998.96,150,2.09,2.09,-84,1
1643342132,100.00,980.87,998.94,150,2.10,2.10,-85,1
1643342192,100.00,980.86,998.94,150,2.08,2.08,-84,1
1643342252,100.00,980.85,998.92,150,2.07,2.07,-85,1
1643342312,100.00,980.84,998.91,150,2.08,2.08,-87,1
1643342372,100.00,980.81,998.89,150,2.06,2.06,-85,1
1643342432,100.00,980.86,998.94,150,2.04,2.04,-85,1
1643342495,100.00,980.83,998.90,150,2.05,2.05,-87,1
1643342558,100.00,980.81,998.88,150,2.05,2.05,-86,1
1643342681,100.00,980.77,998.84,150,2.03,2.03,-83,1
1643342741,100.00,980.81,998.88,150,2.05,2.05,-86,1
1643342801,100.00,980.75,998.82,150,2.04,2.04,-84,1
1643342864,100.00,980.78,998.85,150,2.02,2.02,-85,1
1643342924,100.00,980.74,998.82,150,2.02,2.02,-83,1
1643342984,100.00,980.75,998.82,150,1.97,1.97,-85,1
1643343044,100.00,980.71,998.78,150,2.00,2.00,-84,1
1643343104,100.00,980.71,998.79,150,1.98,1.98,-86,1
1643343164,100.00,980.68,998.75,150,1.94,1.94,-83,1
1643343224,100.00,980.69,998.77,150,1.93,1.93,-87,1
1643343284,100.00,980.68,998.75,150,1.94,1.94,-86,1
1643343344,100.00,980.66,998.73,150,1.95,1.95,-82,1
1643343404,100.00,980.65,998.72,150,1.93,1.93,-82,1
1643343464,100.00,980.65,998.72,150,1.92,1.92,-82,1
1643343524,100.00,980.66,998.74,150,1.92,1.92,-84,1
1643343584,100.00,980.65,998.72,150,1.89,1.89,-82,1
1643343644,100.00,980.61,998.69,150,1.89,1.89,-84,1
1643343704,100.00,980.63,998.70,150,1.88,1.88,-85,1
1643343764,100.00,980.62,998.69,150,1.87,1.87,-86,1
1643343824,100.00,980.63,998.70,150,1.88,1.88,-83,1
1643343885,100.00,980.60,998.67,150,1.86,1.86,-87,1
1643343945,100.00,980.62,998.69,150,1.85,1.85,-84,1
1643344005,100.00,980.58,998.65,150,1.87,1.87,-86,1
1643344065,100.00,980.60,998.68,150,1.86,1.86,-83,1
1643344125,100.00,980.56,998.64,150,1.86,1.86,-83,1
1643344185,100.00,980.59,998.66,150,1.84,1.84,-85,1
1643344251,100.00,980.57,998.64,150,1.82,1.82,-82,1
1643344311,100.00,980.57,998.64,150,1.82,1.82,-84,1
1643344371,100.00,980.60,998.68,150,1.82,1.82,-84,1
1643344431,100.00,980.56,998.63,150,1.81,1.81,-81,1
1643344491,100.00,980.52,998.60,150,1.79,1.79,-86,1
1643344551,100.00,980.55,998.62,150,1.78,1.78,-82,1
1643344611,100.00,980.52,998.59,150,1.78,1.78,-84,1
1643344671,100.00,980.54,998.61,150,1.78,1.78,-85,1
1643344731,100.00,980.51,998.58,150,1.78,1.78,-84,1
1643344794,100.00,980.52,998.60,150,1.77,1.77,-85,1
1643344854,100.00,980.48,998.55,150,1.76,1.76,-84,1
1643344914,100.00,980.47,998.55,150,1.75,1.75,-84,1
1643344974,100.00,980.44,998.52,150,1.72,1.72,-86,1
1643345034,100.00,980.48,998.56,150,1.74,1.74,-86,1
1643345097,100.00,980.44,998.52,150,1.75,1.75,-87,1
1643345157,100.00,980.43,998.50,150,1.74,1.74,-85,1
1643345217,100.00,980.47,998.54,150,1.73,1.73,-86,1
1643345277,100.00,980.45,998.52,150,1.73,1.73,-83,1
1643345337,100.00,980.46,998.53,150,1.72,1.72,-83,1
1643345400,100.00,980.43,998.51,150,1.72,1.72,-84,1
1643345460,100.00,980.41,998.49,150,1.73,1.73,-84,1
1643345520,100.00,980.38,998.46,150,1.70,1.70,-85,1
1643345580,100.00,980.43,998.50,150,1.72,1.72,-85,1
1643345640,100.00,980.42,998.49,150,1.71,1.71,-86,1
1643345700,100.00,980.41,998.48,150,1.72,1.72,-84,1
1643345760,100.00,980.36,998.43,150,1.71,1.71,-85,1
1643345820,100.00,980.37,998.44,150,1.69,1.69,-84,1
1643345880,100.00,980.28,998.35,150,1.70,1.70,-84,1
1643345940,100.00,980.36,998.43,150,1.68,1.68,-84,1
1643346000,100.00,980.35,998.42,150,1.69,1.69,-83,1
1643346060,100.00,980.31,998.38,150,1.69,1.69,-85,1
1643346120,100.00,980.36,998.43,150,1.68,1.68,-83,1
1643346181,100.00,980.33,998.40,150,1.68,1.68,-84,1
1643346241,100.00,980.35,998.42,150,1.70,1.70,-82,1
1643346301,100.00,980.34,998.41,150,1.67,1.67,-82,1
1643346361,100.00,980.29,998.36,150,1.68,1.68,-84,1
1643346421,100.00,980.32,998.40,150,1.68,1.68,-83,1
1643346481,100.00,980.30,998.37,150,1.67,1.67,-85,1
1643346541,100.00,980.27,998.35,150,1.67,1.67,-84,1
1643346601,100.00,980.32,998.40,150,1.66,1.66,-86,1
1643346664,100.00,980.35,998.42,150,1.66,1.66,-83,1
1643346724,100.00,980.29,998.36,150,1.63,1.63,-86,1
1643346784,100.00,980.30,998.38,150,1.65,1.65,-83,1
1643346844,100.00,980.31,998.38,150,1.64,1.64,-81,1
1643346904,100.00,980.25,998.32,150,1.61,1.61,-87,1
1643346964,100.00,980.32,998.39,150,1.60,1.60,-84,1
1643347024,100.00,980.31,998.38,150,1.58,1.58,-82,1
1643347084,100.00,980.30,998.38,150,1.59,1.59,-82,1
1643347144,100.00,980.32,998.39,150,1.61,1.61,-85,1
1643347204,100.00,980.29,998.36,150,1.61,1.61,-86,1
1643347264,100.00,980.25,998.32,150,1.56,1.56,-82,1
1643347324,100.00,980.30,998.38,150,1.55,1.55,-83,1
1643347384,100.00,980.29,998.36,150,1.55,1.55,-84,1
1643347444,100.00,980.35,998.42,150,1.54,1.54,-82,1
1643347504,100.00,980.34,998.41,150,1.53,1.53,-83,1
1643347564,100.00,980.34,998.41,150,1.55,1.55,-82,1
1643347624,100.00,980.33,998.40,150,1.54,1.54,-87,1
1643347685,100.00,980.35,998.43,150,1.52,1.52,-88,1
1643347745,100.00,980.31,998.38,150,1.53,1.53,-82,1
1643347805,100.00,980.35,998.42,150,1.53,1.53,-85,1
1643347865,100.00,980.36,998.44,150,1.54,1.54,-87,1
1643347928,100.00,980.37,998.44,150,1.53,1.53,-86,1
1643347988,100.00,980.36,998.43,150,1.51,1.51,-83,1
1643348048,100.00,980.36,998.44,150,1.52,1.52,-86,1
1643348108,100.00,980.38,998.46,150,1.51,1.51,-80,1
1643348168,100.00,980.37,998.44,150,1.52,1.52,-85,1
1643348228,100.00,980.41,998.48,150,1.49,1.49,-85,1
1643348288,100.00,980.38,998.45,150,1.51,1.51,-83,1
1643348411,100.00,980.34,998.42,150,1.49,1.49,-86,1
1643348534,100.00,980.39,998.46,150,1.49,1.49,-84,1
1643348595,100.00,980.42,998.49,150,1.49,1.49,-87,1
1643348655,100.00,980.43,998.50,150,1.49,1.49,-83,1
1643348778,100.00,980.45,998.53,150,1.48,1.48,-81,1
1643348838,100.00,980.47,998.55,150,1.47,1.47,-82,1
1643348898,100.00,980.48,998.55,150,1.48,1.48,-85,1
1643348958,100.00,980.50,998.57,150,1.49,1.49,-82,1
1643349018,100.00,980.49,998.56,150,1.49,1.49,-80,1
1643349078,100.00,980.51,998.59,150,1.47,1.47,-85,1
1643349138,100.00,980.50,998.57,150,1.45,1.45,-82,1
1643349198,100.00,980.52,998.59,150,1.46,1.46,-84,1
1643349258,100.00,980.53,998.60,150,1.45,1.45,-85,1
1643349318,100.00,980.54,998.62,150,1.44,1.44,-82,1
1643349378,100.00,980.54,998.61,150,1.44,1.44,-86,1
1643349438,100.00,980.56,998.63,150,1.44,1.44,-87,1
1643349498,100.00,980.54,998.61,150,1.43,1.43,-87,1
1643349558,100.00,980.56,998.64,150,1.43,1.43,-87,1
1643349618,100.00,980.56,998.63,150,1.43,1.43,-85,1
1643349678,100.00,980.60,998.68,150,1.42,1.42,-86,1
1643349738,100.00,980.57,998.65,150,1.42,1.42,-85,1
1643349799,100.00,980.54,998.62,150,1.40,1.40,-86,1
1643349859,100.00,980.54,998.61,150,1.39,1.39,-86,1
1643349919,100.00,980.59,998.66,150,1.30,1.30,-86,1
1643349979,100.00,980.58,998.65,150,1.40,1.40,-83,1
1643350102,100.00,980.53,998.60,150,1.37,1.37,-83,1
1643350162,100.00,980.55,998.62,150,1.36,1.36,-83,1
1643350222,100.00,980.53,998.60,150,1.36,1.36,-81,1
1643350282,100.00,980.40,998.47,150,1.36,1.36,-83,1
1643350406,100.00,980.52,998.59,150,1.35,1.35,-87,1
1643350466,100.00,980.52,998.59,150,1.34,1.34,-84,1
1643350526,100.00,980.49,998.56,150,1.32,1.32,-85,1
1643350586,100.00,980.51,998.58,150,1.32,1.32,-85,1
1643350646,100.00,980.49,998.56,150,1.30,1.30,-87,1
1643350706,100.00,980.47,998.55,150,1.31,1.31,-82,1
1643350766,100.00,980.48,998.55,150,1.31,1.31,-82,1
1643350826,100.00,980.49,998.57,150,1.31,1.31,-82,1
1643351015,100.00,980.51,998.58,150,1.28,1.28,-87,1
1643351075,100.00,980.48,998.55,150,1.27,1.27,-87,1
1643351135,100.00,980.49,998.57,150,1.28,1.28,-84,1
1643351195,100.00,980.51,998.58,150,1.27,1.27,-82,1
1643351255,100.00,980.49,998.56,150,1.27,1.27,-84,1
1643351315,100.00,980.49,998.56,150,1.24,1.24,-85,1
1643351378,100.00,980.52,998.59,150,1.25,1.25,-88,1
1643351441,100.00,980.46,998.53,150,1.26,1.26,-84,1
1643351501,100.00,980.51,998.58,150,1.26,1.26,-85,1
1643351564,100.00,980.51,998.58,150,1.26,1.26,-87,1
1643351624,100.00,980.54,998.61,150,1.28,1.28,-86,1
1643351684,100.00,980.58,998.66,150,1.28,1.28,-83,1
1643351744,100.00,980.58,998.65,150,1.28,1.28,-84,1
1643351804,100.00,980.60,998.67,150,1.26,1.26,-86,1
1643351927,100.00,980.54,998.61,150,1.28,1.28,-89,1
1643351987,100.00,980.53,998.61,150,1.28,1.28,-84,1
1643352047,100.00,980.55,998.62,150,1.27,1.27,-82,1
1643352110,100.00,980.54,998.61,150,1.29,1.29,-88,1
1643352170,100.00,980.55,998.62,150,1.27,1.27,-83,1
1643352233,100.00,980.58,998.65,150,1.30,1.30,-83,1
1643352293,100.00,980.58,998.65,150,1.30,1.30,-85,1
1643352353,100.00,980.60,998.67,150,1.31,1.31,-84,1
1643352476,100.00,980.58,998.65,150,1.32,1.32,-86,1
1643352536,100.00,980.59,998.66,150,1.34,1.34,-87,1
1643352596,100.00,980.57,998.64,150,1.33,1.33,-85,1
1643352656,100.00,980.60,998.67,150,1.36,1.36,-86,1
1643352716,100.00,980.56,998.63,150,1.35,1.35,-85,1
1643352776,100.00,980.51,998.58,150,1.38,1.38,-85,1
1643352836,100.00,980.48,998.55,150,1.37,1.37,-84,1
1643352899,100.00,980.56,998.64,150,1.39,1.39,-85,1
1643352959,100.00,980.54,998.61,150,1.41,1.41,-85,1
1643353082,100.00,980.55,998.62,150,1.41,1.41,-87,1
1643353142,100.00,980.56,998.63,150,1.40,1.40,-83,1
1643353202,100.00,980.53,998.60,150,1.43,1.43,-86,1
1643353268,100.00,980.55,998.62,150,1.45,1.45,-86,1
1643353331,100.00,980.56,998.63,150,1.46,1.46,-88,1
1643353391,100.00,980.58,998.65,150,1.47,1.47,-84,1
1643353451,100.00,980.58,998.65,150,1.49,1.49,-81,1
1643353514,100.00,980.59,998.67,150,1.49,1.49,-86,1
1643353637,100.00,980.58,998.65,150,1.49,1.49,-84,1
1643353697,100.00,980.59,998.67,150,1.51,1.51,-84,1
1643353760,100.00,980.65,998.73,150,1.52,1.52,-86,1
1643353820,100.00,980.61,998.68,150,1.52,1.52,-85,1
1643353880,100.00,980.66,998.73,150,1.53,1.53,-84,1
1643353940,100.00,980.63,998.70,150,1.53,1.53,-85,1
1643354000,100.00,980.67,998.74,150,1.54,1.54,-82,1
1643354060,100.00,980.73,998.81,150,1.53,1.53,-83,1
1643354183,100.00,980.73,998.80,150,1.55,1.55,-87,1
1643354243,100.00,980.74,998.81,150,1.54,1.54,-85,1
1643354367,100.00,980.69,998.76,150,1.56,1.56,-86,1
1643354427,100.00,980.75,998.82,150,1.55,1.55,-86,1
1643354487,100.00,980.73,998.80,150,1.57,1.57,-84,1
1643354547,100.00,980.73,998.80,150,1.54,1.54,-84,1
1643354607,100.00,980.76,998.83,150,1.55,1.55,-88,1
1643354667,100.00,980.75,998.82,150,1.54,1.54,-83,1
1643354727,100.00,980.74,998.81,150,1.53,1.53,-82,1
1643354787,100.00,980.82,998.90,150,1.53,1.53,-85,1
1643354850,100.00,980.78,998.85,150,1.55,1.55,-87,1
1643354910,100.00,980.81,998.89,150,1.53,1.53,-80,1
1643354970,100.00,980.84,998.91,150,1.54,1.54,-84,1
1643355030,100.00,980.86,998.93,150,1.53,1.53,-86,1
1643355090,100.00,980.84,998.91,150,1.55,1.55,-87,1
1643355150,100.00,980.84,998.92,150,1.56,1.56,-83,1
1643355210,100.00,980.84,998.91,150,1.57,1.57,-87,1
1643355270,100.00,980.85,998.93,150,1.56,1.56,-82,1
1643355330,100.00,980.87,998.94,150,1.57,1.57,-85,1
1643355390,100.00,980.93,999.00,150,1.58,1.58,-83,1
1643355450,100.00,980.91,998.98,150,1.56,1.56,-84,1
1643355511,100.00,980.90,998.98,150,1.55,1.55,-85,1
1643355571,100.00,980.91,998.98,150,1.56,1.56,-82,1
1643355631,100.00,980.93,999.01,150,1.56,1.56,-81,1
1643355694,100.00,980.98,999.05,150,1.57,1.57,-88,1
1643355883,100.00,981.01,999.08,150,1.58,1.58,-83,1
1643355943,100.00,980.99,999.06,150,1.56,1.56,-83,1
1643356003,100.00,981.01,999.09,150,1.53,1.53,-81,1
1643356063,100.00,981.02,999.10,150,1.54,1.54,-83,1
1643356123,100.00,981.05,999.12,150,1.54,1.54,-80,1
1643356183,100.00,980.99,999.06,150,1.55,1.55,-84,1
1643356369,100.00,981.09,999.16,150,1.61,1.61,-81,1
1643356429,100.00,981.08,999.16,150,1.62,1.62,-82,1
1643356489,100.00,981.11,999.18,150,1.26,1.26,-83,1
1643356549,100.00,981.14,999.21,150,1.30,1.30,-82,1
1643356609,100.00,981.11,999.18,150,1.62,1.62,-82,1
1643356669,100.00,981.07,999.15,150,1.63,1.63,-83,1
1643356729,100.00,981.11,999.18,150,1.65,1.65,-85,1
1643356789,100.00,981.08,999.16,150,1.63,1.63,-82,1
1643356849,100.00,981.14,999.22,150,1.65,1.65,-81,1
1643356910,100.00,981.12,999.20,150,1.64,1.64,-83,1
1643356970,100.00,981.17,999.24,150,1.62,1.62,-83,1
1643357030,100.00,981.11,999.18,150,1.61,1.61,-82,1
1643357153,100.00,981.13,999.20,150,1.64,1.64,-82,1
1643357216,100.00,981.17,999.25,150,1.66,1.66,-84,1
1643357276,100.00,981.18,999.25,150,1.66,1.66,-86,1
1643357336,100.00,981.17,999.24,150,1.69,1.69,-81,1
1643357525,100.00,981.22,999.29,150,1.72,1.72,-86,1
1643357648,100.00,981.22,999.29,150,1.75,1.75,-84,1
1643357709,100.00,981.21,999.29,150,1.75,1.75,-83,1
1643357769,100.00,981.13,999.20,150,1.77,1.77,-84,1
1643357898,100.00,981.30,999.37,150,1.85,1.85,-90,1
1643357958,100.00,981.24,999.31,150,1.86,1.86,-83,1
1643358081,100.00,981.22,999.29,150,1.91,1.91,-83,1
1643358141,100.00,981.25,999.32,150,1.96,1.96,-83,1
1643358201,100.00,981.29,999.36,150,2.01,2.01,-85,1
1643358261,100.00,981.30,999.37,150,2.02,2.02,-83,1
1643358384,100.00,981.32,999.40,150,2.14,2.14,-80,1
1643358447,100.00,981.30,999.37,150,2.19,2.19,-87,1
1643358570,100.00,981.36,999.43,150,2.23,2.23,-83,1
1643358630,100.00,981.36,999.43,150,2.26,2.26,-81,1
1643358690,100.00,981.38,999.46,150,2.30,2.30,-80,1
1643358750,100.00,981.45,999.53,150,2.32,2.32,-82,1
1643358810,100.00,981.46,999.53,150,2.33,2.33,-82,1
1643358870,100.00,981.46,999.54,150,2.28,2.28,-84,1
1643358930,100.00,981.49,999.57,150,2.34,2.34,-83,1
1643358990,100.00,981.49,999.57,150,2.36,2.36,-82,1
1643359051,100.00,981.48,999.55,150,2.35,2.35,-82,1
1643359111,100.00,981.50,999.57,150,2.34,2.34,-81,1
1643359171,100.00,981.55,999.62,150,2.34,2.34,-82,1
1643359231,100.00,981.50,999.57,150,2.31,2.31,-84,1
1643359291,100.00,981.52,999.59,150,2.31,2.31,-81,1
1643359351,100.00,981.50,999.57,150,2.31,2.31,-84,1
1643359411,100.00,981.49,999.56,150,2.34,2.34,-80,1
1643359660,100.00,981.20,999.27,150,2.36,2.36,-83,1
1643359720,100.00,981.53,999.60,150,2.39,2.39,-85,1
1643359906,100.00,981.69,999.76,150,2.38,2.38,-81,1
1643359966,100.00,981.67,999.74,150,2.38,2.38,-83,1
1643360026,100.00,981.70,999.77,150,2.42,2.42,-83,1
1643360149,100.00,981.69,999.76,150,2.38,2.38,-81,1
1643360209,100.00,981.79,999.87,150,2.37,2.37,-83,1
1643360269,100.00,981.75,999.83,150,2.37,2.37,-83,1
1643360393,100.00,981.83,999.90,150,2.43,2.43,-81,1
1643360455,100.00,981.79,999.86,150,2.42,2.42,-83,1
1643360518,100.00,981.89,999.96,150,2.41,2.41,-86,1
1643360642,100.00,981.85,999.93,150,2.39,2.39,-86,1
1643360765,100.00,981.91,999.99,150,2.42,2.42,-83,1
1643360828,100.00,981.80,999.87,150,2.39,2.39,-84,1
1643361077,100.00,981.98,1000.06,150,2.41,2.41,-82,1
1643361140,100.00,981.96,1000.03,150,2.42,2.42,-87,1
1643361200,100.00,981.99,1000.06,150,2.45,2.45,-82,1
1643361260,100.00,981.99,1000.06,150,2.47,2.47,-85,1
1643361449,100.00,981.97,1000.05,150,2.50,2.50,-83,1
1643361635,100.00,981.98,1000.05,150,2.57,2.57,-85,1
1643361756,100.00,982.07,1000.15,150,2.57,2.57,-85,1
1643361816,100.00,982.07,1000.15,150,2.62,2.62,-86,1
1643361880,100.00,982.08,1000.15,150,2.62,2.62,-80,1
1643361940,100.00,982.12,1000.20,150,2.63,2.63,-82,1
1643362126,100.00,982.21,1000.28,150,2.60,2.60,-82,1
1643362189,100.00,982.21,1000.29,150,2.57,2.57,-87,1
1643362312,100.00,982.21,1000.28,150,2.62,2.62,-82,1
1643362372,100.00,982.26,1000.33,150,2.64,2.64,-81,1
1643362432,100.00,982.26,1000.33,150,2.67,2.67,-82,1
1643362558,100.00,982.28,1000.35,150,2.68,2.68,-84,1
1643362624,100.00,982.27,1000.35,150,2.69,2.69,-86,1
1643362810,100.00,982.36,1000.43,150,2.70,2.70,-82,1
1643362936,100.00,982.35,1000.42,150,2.73,2.73,-87,1
1643362996,100.00,982.45,1000.53,150,2.75,2.75,-83,1
1643363059,100.00,982.44,1000.51,150,2.76,2.76,-84,1
1643363119,100.00,982.45,1000.52,150,2.75,2.75,-82,1
1643363441,100.00,982.55,1000.62,150,2.83,2.83,-85,1
1643363806,100.00,982.59,1000.66,150,2.79,2.79,-83,1
1643363869,100.00,982.64,1000.72,150,2.83,2.83,-84,1
1643363995,100.00,982.65,1000.72,150,2.85,2.85,-84,1
1643364073,100.00,982.72,1000.79,150,2.85,2.85,-81,1
1643364124,100.00,982.84,1000.91,150,2.83,2.83,-83,1
1643364310,100.00,982.76,1000.83,150,2.83,2.83,-84,1
1643364373,100.00,982.83,1000.90,150,2.79,2.79,-86,1
1643364688,100.00,982.87,1000.94,150,2.78,2.78,-84,1
1643364811,100.00,982.92,1001.00,150,2.76,2.76,-86,1
1643364874,100.00,983.00,1001.08,150,2.78,2.78,-86,1
1643365001,100.00,983.03,1001.10,150,2.72,2.72,-84,1
1643365061,100.00,983.06,1001.13,150,2.74,2.74,-83,1
1643365187,100.00,983.10,1001.17,150,2.78,2.78,-85,1
1643365247,100.00,983.13,1001.21,150,2.81,2.81,-85,1
1643365307,100.00,983.16,1001.23,150,2.82,2.82,-84,1
1643365368,100.00,983.17,1001.24,150,2.78,2.78,-86,1
1643365430,100.00,983.21,1001.28,150,2.79,2.79,-85,1
1643365553,100.00,983.20,1001.28,150,2.73,2.73,-83,1
1643365616,100.00,983.24,1001.31,150,2.82,2.82,-85,1
1643365676,100.00,983.22,1001.30,150,2.78,2.78,-81,1
1643365991,100.00,983.39,1001.46,150,2.82,2.82,-83,1
1643366117,100.00,983.52,1001.59,150,2.78,2.78,-85,1
1643366177,100.00,983.47,1001.54,150,2.76,2.76,-81,1
1643366237,100.00,983.54,1001.61,150,2.72,2.72,-84,1
1643366297,100.00,983.58,1001.65,150,2.71,2.71,-84,1
1643366360,100.00,983.57,1001.64,150,2.72,2.72,-84,1
1643366738,100.00,983.70,1001.77,150,2.72,2.72,-87,1
1643366861,100.00,983.78,1001.86,150,2.74,2.74,-84,1
1643367110,100.00,983.75,1001.83,150,2.60,2.60,-84,1
1643367363,100.00,983.93,1002.01,150,2.62,2.62,-80,1
1643367426,100.00,983.33,1001.40,150,2.65,2.65,-81,1
1643367486,100.00,984.03,1002.10,150,2.67,2.67,-80,1
1643367672,100.00,984.15,1002.22,150,2.64,2.64,-82,1
1643367732,100.00,984.08,1002.15,150,2.64,2.64,-84,1
1643368047,100.00,984.13,1002.21,150,2.63,2.63,-85,1
1643368107,100.00,984.23,1002.30,150,2.63,2.63,-84,1
1643368233,100.00,984.25,1002.32,150,2.68,2.68,-83,1
1643368302,100.00,984.26,1002.33,150,2.64,2.64,-82,1
1643368419,100.00,984.34,1002.42,150,2.69,2.69,-82,1
1643368542,100.00,984.38,1002.46,150,2.69,2.69,-83,1
1643368603,100.00,984.42,1002.49,150,2.69,2.69,-83,1
1643368665,100.00,984.46,1002.53,150,2.69,2.69,-84,1
1643368728,100.00,984.41,1002.49,150,2.63,2.63,-84,1
1643368791,100.00,984.47,1002.54,150,2.60,2.60,-84,1
1643368851,100.00,984.46,1002.54,150,2.59,2.59,-82,1
1643368911,100.00,984.50,1002.58,150,2.62,2.62,-81,1
1643369163,100.00,984.59,1002.66,150,2.52,2.52,-84,1
1643369286,100.00,984.58,1002.65,150,2.50,2.50,-81,1
1643369409,100.00,984.71,1002.78,150,2.48,2.48,-83,1
1643369469,100.00,984.66,1002.73,150,2.47,2.47,-82,1
1643369532,100.00,984.75,1002.82,150,2.48,2.48,-82,1
1643369655,100.00,984.68,1002.75,150,2.44,2.44,-85,1
1643369718,100.00,984.82,1002.89,150,2.44,2.44,-84,1
1643369778,100.00,984.84,1002.91,150,2.44,2.44,-85,1
1643369841,100.00,984.74,1002.82,150,2.43,2.43,-82,1
1643369964,100.00,984.85,1002.92,150,2.45,2.45,-85,1
1643370088,100.00,984.85,1002.92,150,2.39,2.39,-84,1
1643370148,100.00,984.85,1002.92,150,2.45,2.45,-81,1
1643370208,100.00,984.93,1003.00,150,2.44,2.44,-82,1
1643370268,100.00,984.97,1003.04,150,2.38,2.38,-84,1
1643370457,100.00,984.96,1003.03,150,2.39,2.39,-83,1
1643370517,100.00,984.99,1003.06,150,2.41,2.41,-84,1
1643370577,100.00,985.00,1003.07,150,2.42,2.42,-83,1
1643370637,100.00,985.06,1003.14,150,2.37,2.37,-84,1
1643370697,100.00,985.12,1003.20,150,2.39,2.39,-82,1
1643370883,100.00,985.11,1003.19,150,2.42,2.42,-82,1
1643370946,100.00,985.23,1003.30,150,2.41,2.41,-83,1
1643371006,100.00,985.21,1003.28,150,2.33,2.33,-84,1
1643371192,100.00,985.36,1003.43,150,2.38,2.38,-81,1
1643371254,100.00,985.33,1003.41,150,2.37,2.37,-82,1
1643371315,100.00,985.29,1003.36,150,2.38,2.38,-83,1
1643371375,100.00,985.40,1003.47,150,2.35,2.35,-82,1
1643371438,100.00,985.30,1003.37,150,2.35,2.35,-84,1
1643371813,100.00,985.57,1003.64,150,2.29,2.29,-79,1
1643371936,100.00,985.46,1003.53,150,2.21,2.21,-82,1
1643372122,100.00,985.58,1003.66,150,2.23,2.23,-79,1
1643372182,100.00,985.71,1003.78,150,2.14,2.14,-83,1
1643372305,100.00,985.63,1003.70,150,2.23,2.23,-81,1
1643372431,100.00,985.72,1003.79,150,2.19,2.19,-81,1
1643372491,100.00,985.74,1003.82,150,2.21,2.21,-81,1
1643372551,100.00,985.73,1003.80,150,2.20,2.20,-80,1
1643372611,100.00,985.68,1003.75,150,2.11,2.11,-83,1
1643372671,100.00,985.62,1003.69,150,2.06,2.06,-83,1
1643372734,100.00,985.80,1003.87,150,2.09,2.09,-83,1
1643372794,100.00,985.84,1003.91,150,2.10,2.10,-81,1
1643372857,100.00,985.84,1003.91,150,2.05,2.05,-84,1
1643372980,100.00,985.88,1003.96,150,2.01,2.01,-83,1
1643373046,100.00,985.83,1003.90,150,2.09,2.09,-84,1
1643373106,100.00,985.98,1004.05,150,2.03,2.03,-82,1
1643373166,100.00,986.07,1004.14,150,2.06,2.06,-80,1
1643373229,100.00,986.09,1004.16,150,2.02,2.02,-83,1
1643373290,100.00,986.09,1004.17,150,2.03,2.03,-82,1
1643373350,100.00,986.08,1004.16,150,1.96,1.96,-83,1
1643373410,100.00,986.13,1004.20,150,1.96,1.96,-83,1
1643373470,100.00,986.24,1004.31,150,1.93,1.93,-84,1
1643373530,100.00,986.22,1004.30,150,2.01,2.01,-81,1
1643373590,100.00,986.22,1004.29,150,1.98,1.98,-80,1
1643373650,100.00,986.33,1004.40,150,2.00,2.00,-80,1
1643373713,100.00,986.28,1004.35,150,2.00,2.00,-82,1
1643373775,100.00,986.39,1004.46,150,1.98,1.98,-83,1
1643373845,100.00,986.44,1004.51,150,1.95,1.95,-82,1
1643373968,100.00,986.41,1004.48,150,1.96,1.96,-83,1
1643374028,100.00,986.44,1004.51,150,1.89,1.89,-80,1
1643374088,100.00,986.49,1004.56,150,1.90,1.90,-84,1
1643374151,100.00,986.51,1004.58,150,1.85,1.85,-79,1
1643374214,100.00,986.55,1004.62,150,1.89,1.89,-84,1
1643374274,100.00,986.54,1004.61,150,1.87,1.87,-83,1
1643374352,100.00,986.61,1004.68,150,1.90,1.90,-86,1
1643374403,100.00,986.64,1004.71,150,1.86,1.86,-83,1
1643374463,100.00,986.72,1004.79,150,1.91,1.91,-81,1
1643374526,100.00,986.63,1004.71,150,1.91,1.91,-81,1
1643374588,100.00,986.70,1004.78,150,1.91,1.91,-83,1
1643374711,100.00,986.73,1004.81,150,1.92,1.92,-80,1
1643374771,100.00,986.84,1004.92,150,1.85,1.85,-84,1
1643374835,100.00,986.79,1004.87,150,1.85,1.85,-83,1
1643374895,100.00,986.91,1004.98,150,1.88,1.88,-81,1
1643374955,100.00,986.83,1004.91,150,1.84,1.84,-84,1
1643375015,100.00,986.91,1004.98,150,1.87,1.87,-83,1
1643375075,100.00,986.88,1004.96,150,1.86,1.86,-83,1
1643375135,100.00,986.97,1005.04,150,1.85,1.85,-83,1
1643375195,100.00,986.94,1005.01,150,1.83,1.83,-83,1
1643375255,100.00,986.98,1005.05,150,1.85,1.85,-84,1
1643375315,100.00,987.03,1005.10,150,1.83,1.83,-82,1
1643375378,100.00,986.99,1005.06,150,1.85,1.85,-86,1
1643375438,100.00,987.01,1005.08,150,1.80,1.80,-84,1
1643375498,100.00,987.01,1005.08,150,1.82,1.82,-84,1
1643375621,100.00,987.15,1005.22,150,1.84,1.84,-82,1
1643375744,100.00,987.21,1005.28,150,1.85,1.85,-82,1
1643375804,100.00,987.28,1005.35,150,1.82,1.82,-82,1
1643375864,100.00,987.32,1005.39,150,1.85,1.85,-82,1
1643375928,100.00,987.31,1005.38,150,1.79,1.79,-85,1
1643375989,100.00,987.30,1005.37,150,1.83,1.83,-83,1
1643376049,100.00,987.42,1005.49,150,1.84,1.84,-82,1
1643376109,100.00,987.40,1005.47,150,1.82,1.82,-83,1
1643376169,100.00,987.43,1005.51,150,1.78,1.78,-82,1
1643376229,100.00,987.42,1005.49,150,1.78,1.78,-81,1
1643376415,100.00,987.46,1005.53,150,1.76,1.76,-81,1
1643376475,100.00,987.54,1005.61,150,1.78,1.78,-83,1
1643376538,100.00,987.60,1005.67,150,1.75,1.75,-83,1
1643376598,100.00,987.53,1005.61,150,1.75,1.75,-81,1
1643376847,100.00,987.65,1005.72,150,1.77,1.77,-82,1
1643376907,100.00,987.68,1005.75,150,1.75,1.75,-81,1
1643376967,100.00,987.72,1005.79,150,1.76,1.76,-82,1
1643377090,100.00,987.74,1005.81,150,1.72,1.72,-80,1
1643377150,100.00,987.66,1005.73,150,1.64,1.64,-84,1
1643377210,100.00,987.66,1005.74,150,1.64,1.64,-84,1
1643377333,100.00,987.85,1005.92,150,1.67,1.67,-83,1
1643377646,100.00,987.95,1006.02,150,1.70,1.70,-82,1
1643377706,100.00,988.01,1006.09,150,1.67,1.67,-82,1
1643377769,100.00,988.09,1006.16,150,1.68,1.68,-85,1
1643377829,100.00,988.06,1006.13,150,1.70,1.70,-84,1
1643377889,100.00,988.08,1006.15,150,1.72,1.72,-83,1
1643377952,100.00,988.09,1006.16,150,1.70,1.70,-86,1
1643378012,100.00,988.14,1006.21,150,1.70,1.70,-84,1
1643378075,100.00,988.13,1006.20,150,1.68,1.68,-84,1
1643378138,100.00,988.18,1006.26,150,1.70,1.70,-86,1
1643378198,100.00,988.11,1006.19,150,1.69,1.69,-86,1
1643378261,100.00,988.11,1006.18,150,1.69,1.69,-86,1
1643378321,100.00,988.22,1006.29,150,1.70,1.70,-85,1
1643378381,100.00,988.16,1006.23,150,1.68,1.68,-84,1
1643378441,100.00,988.23,1006.30,150,1.69,1.69,-81,1
1643378501,100.00,988.35,1006.42,150,1.72,1.72,-80,1
1643378561,100.00,988.34,1006.42,150,1.71,1.71,-83,1
1643378626,100.00,988.29,1006.36,150,1.74,1.74,-83,1
1643378689,100.00,988.35,1006.42,150,1.72,1.72,-84,1
1643378758,100.00,988.43,1006.50,150,1.72,1.72,-83,1
1643378813,100.00,988.43,1006.50,150,1.74,1.74,-83,1
1643378873,100.00,988.47,1006.54,150,1.75,1.75,-81,1
1643378933,100.00,988.50,1006.57,150,1.75,1.75,-85,1
1643378993,100.00,988.54,1006.61,150,1.77,1.77,-82,1
1643379053,100.00,988.53,1006.60,150,1.73,1.73,-84,1
1643379113,100.00,988.65,1006.72,150,1.72,1.72,-83,1
1643379175,100.00,988.64,1006.72,150,1.74,1.74,-86,1
1643379301,100.00,988.62,1006.69,150,1.76,1.76,-85,1
1643379361,100.00,988.64,1006.71,150,1.70,1.70,-85,1
1643379421,100.00,988.71,1006.78,150,1.72,1.72,-79,1
1643379481,100.00,988.76,1006.83,150,1.72,1.72,-83,1
1643379542,100.00,988.83,1006.91,150,1.73,1.73,-85,1
1643379624,100.00,988.74,1006.81,150,1.74,1.74,-85,1
1643379666,100.00,988.81,1006.88,150,1.78,1.78,-84,1
1643379855,100.00,988.94,1007.01,150,1.78,1.78,-86,1
1643379918,100.00,988.91,1006.98,150,1.78,1.78,-86,1
1643379978,100.00,988.95,1007.02,150,1.78,1.78,-84,1
1643380040,100.00,988.99,1007.07,150,1.78,1.78,-83,1
1643380185,100.00,989.03,1007.11,150,1.83,1.83,-82,1
1643380229,100.00,989.07,1007.14,150,1.85,1.85,-83,1
1643380289,100.00,989.06,1007.13,150,1.83,1.83,-81,1
1643380350,100.00,989.11,1007.18,150,1.86,1.86,-84,1
1643380410,100.00,989.08,1007.16,150,1.84,1.84,-83,1
1643380533,100.00,989.20,1007.27,150,1.82,1.82,-83,1
1643380659,100.00,989.14,1007.21,150,1.79,1.79,-84,1
1643380719,100.00,989.23,1007.31,150,1.80,1.80,-83,1
1643380842,100.00,989.25,1007.32,150,1.81,1.81,-82,1
1643380902,100.00,989.37,1007.44,150,1.81,1.81,-83,1
1643380962,100.00,989.34,1007.42,150,1.82,1.82,-84,1
1643381025,100.00,989.40,1007.48,150,1.82,1.82,-84,1
1643381085,100.00,989.45,1007.52,150,1.80,1.80,-82,1
1643381163,100.00,989.45,1007.52,150,1.81,1.81,-87,1
1643381214,100.00,989.54,1007.61,150,1.81,1.81,-83,1
1643381401,100.00,989.59,1007.66,150,1.75,1.75,-83,1
1643381524,100.00,989.64,1007.71,150,1.75,1.75,-85,1
1643381584,100.00,989.62,1007.69,150,1.74,1.74,-81,1
1643381666,100.00,989.70,1007.77,150,1.70,1.70,-85,1
1643381711,100.00,989.29,1007.37,150,1.70,1.70,-86,1
1643381771,100.00,989.76,1007.83,150,1.68,1.68,-86,1
1643381894,100.00,989.85,1007.93,150,1.66,1.66,-82,1
1643381956,100.00,989.86,1007.93,150,1.68,1.68,-84,1
1643382269,100.00,989.95,1008.02,150,1.63,1.63,-86,1
1643382329,100.00,990.00,1008.07,150,1.64,1.64,-82,1
1643382455,100.00,990.06,1008.14,150,1.64,1.64,-83,1
1643382599,100.00,990.10,1008.17,150,1.62,1.62,-82,1
1643383396,100.00,990.29,1008.36,150,1.48,1.48,-83,1
1643383582,100.00,990.36,1008.43,150,1.47,1.47,-84,1
1643383642,100.00,990.27,1008.35,150,1.45,1.45,-86,1
1643383705,100.00,990.39,1008.46,150,1.45,1.45,-85,1
1643383765,100.00,990.41,1008.48,150,1.44,1.44,-82,1
1643384014,100.00,990.50,1008.58,150,1.44,1.44,-84,1
1643384272,100.00,990.59,1008.66,150,1.45,1.45,-84,1
1643384330,100.00,990.61,1008.68,150,1.44,1.44,-85,1
1643384393,100.00,990.59,1008.67,150,1.44,1.44,-84,1
1643384963,100.00,990.85,1008.92,150,1.47,1.47,-87,1
1643385023,100.00,990.69,1008.77,150,1.41,1.41,-85,1
1643385152,100.00,990.83,1008.90,150,1.39,1.39,-87,1
1643385277,100.00,990.97,1009.04,150,1.44,1.44,-85,1
1643387640,100.00,991.93,1010.00,150,1.28,1.28,-85,1
1643387901,100.00,991.87,1009.95,150,1.24,1.24,-86,1
1643387958,100.00,991.91,1009.98,150,1.28,1.28,-84,1
1643389007,100.00,992.13,1010.20,150,1.23,1.23,-82,1
1643389133,100.00,992.26,1010.33,150,1.22,1.22,-85,1
1643389193,100.00,992.28,1010.35,150,1.11,1.11,-84,1
1643389696,100.00,992.42,1010.49,150,1.19,1.19,-85,1
1643390003,100.00,992.52,1010.60,150,1.21,1.21,-85,1
1643391825,100.00,993.07,1011.15,150,1.17,1.17,-87,1
1643391888,100.00,993.10,1011.17,150,1.19,1.19,-87,1
1643392328,100.00,993.20,1011.27,150,0.80,0.80,-83,1
1643393455,100.00,993.50,1011.57,150,0.72,0.72,-82,1
1643394179,100.00,993.52,1011.60,150,0.92,0.92,-85,1
1643396408,100.00,994.29,1012.36,150,0.80,0.80,-86,1
1643398260,100.00,994.76,1012.84,150,0.80,0.80,-84,1
1643400077,95.83,995.55,1013.62,150,0.84,0.25,-83,1
1643400769,96.52,995.68,1013.75,150,0.81,0.32,-87,1
1643400829,96.24,995.69,1013.77,150,0.81,0.28,-82,1
1643401331,98.27,995.89,1013.97,150,0.77,0.53,-81,1
1643403615,98.84,996.64,1014.71,150,0.40,0.24,-84,1
1643403680,98.19,996.02,1014.09,150,0.33,0.08,-87,1
1643403992,93.94,996.72,1014.80,150,0.39,-0.47,-86,1
1643404179,92.40,996.84,1014.91,150,0.40,-0.69,-84,1
1643404739,86.60,996.97,1015.04,150,0.40,-1.57,-83,1
1643404925,87.39,997.09,1015.16,150,0.34,-1.51,-85,1
1643404988,85.60,997.05,1015.12,150,0.32,-1.81,-83,1
1643405177,84.36,997.20,1015.27,150,0.37,-1.96,-86,1
1643405240,83.08,997.25,1015.32,150,0.38,-2.16,-87,1
1643405366,81.24,997.32,1015.39,150,0.38,-2.46,-82,1
1643405491,82.00,997.28,1015.35,150,0.39,-2.32,-87,1
1643405615,81.83,997.29,1015.36,150,0.41,-2.33,-84,1
1643405741,80.19,997.48,1015.55,150,0.40,-2.62,-85,1
1643405990,77.07,997.63,1015.70,150,0.42,-3.13,-82,1
1643406618,76.44,997.82,1015.89,150,0.37,-3.29,-86,1
1643406867,76.20,997.89,1015.96,150,0.37,-3.33,-86,1
1643407355,75.26,997.94,1016.01,150,0.32,-3.55,-85,1
1643408271,74.22,998.18,1016.25,150,0.25,-3.80,-83,1
1643409586,75.45,998.27,1016.35,150,0.21,-3.62,-83,1
1643409772,76.09,998.31,1016.38,150,0.20,-3.51,-85,1
1643409832,77.35,998.52,1016.59,150,0.19,-3.31,-84,1
1643410145,73.30,998.30,1016.37,150,0.11,-4.10,-81,1
1643410205,73.75,998.29,1016.36,150,0.10,-4.03,-84,1
1643410646,74.92,998.38,1016.45,150,0.04,-3.88,-85,1
1643410706,74.53,998.48,1016.56,150,0.02,-3.97,-83,1
1643410768,75.54,998.34,1016.41,150,-0.02,-3.83,-86,1
1643410828,75.77,998.40,1016.48,150,-0.07,-3.83,-83,1
1643411140,74.45,998.51,1016.58,150,-0.18,-4.17,-85,1
1643411264,72.74,998.46,1016.53,150,-0.17,-4.47,-86,1
1643411324,74.20,998.53,1016.60,150,-0.16,-4.20,-82,1
1643411384,73.37,998.50,1016.57,150,-0.16,-4.35,-89,1
1643411447,74.41,998.48,1016.56,150,-0.13,-4.13,-86,1
1643411507,73.85,998.49,1016.57,150,-0.14,-4.24,-87,1
1643411639,74.15,998.60,1016.67,150,-0.11,-4.16,-87,1
1643411953,73.15,998.67,1016.74,150,-0.11,-4.34,-86,1
1643412151,72.40,998.64,1016.71,150,-0.20,-4.56,-80,1
1643412277,73.28,998.66,1016.74,150,-0.24,-4.44,-84,1
1643412337,73.29,998.72,1016.79,150,-0.26,-4.46,-86,1
1643412397,72.62,998.77,1016.85,150,-0.28,-4.60,-82,1
1643412520,73.62,998.79,1016.86,150,-0.30,-4.44,-87,1
1643412689,73.78,998.79,1016.87,150,-0.30,-4.41,-86,1
1643412707,73.01,998.81,1016.89,150,-0.34,-4.59,-86,1
1643412769,73.63,998.84,1016.91,150,-0.49,-4.62,-86,1
1643412956,73.50,999.00,1017.07,150,-0.38,-4.54,-83,1
1643413205,72.96,998.76,1016.83,150,-0.41,-4.67,-86,1
1643413265,72.29,998.96,1017.03,150,-0.42,-4.80,-85,1
1643413388,72.98,998.91,1016.98,150,-0.44,-4.69,-83,1
1643413448,72.68,998.92,1017.00,150,-0.47,-4.77,-84,1
1643413571,72.42,999.04,1017.11,150,-0.53,-4.88,-87,1
1643413631,73.30,999.01,1017.09,150,-0.55,-4.74,-87,1
1643413754,71.80,999.01,1017.08,150,-0.60,-5.06,-85,1
1643413880,71.42,999.15,1017.22,150,-0.64,-5.17,-84,1
1643413943,71.68,999.04,1017.11,150,-0.65,-5.13,-86,1
1643414011,71.27,999.08,1017.15,150,-0.65,-5.21,-88,1
1643414130,71.54,999.21,1017.28,150,-0.67,-5.18,-87,1
1643414316,71.95,999.28,1017.36,150,-0.74,-5.17,-88,1
1643414439,72.12,999.32,1017.40,150,-0.77,-5.17,-85,1
1643414502,71.55,999.30,1017.37,150,-0.79,-5.29,-88,1
1643414940,73.77,999.36,1017.44,150,-0.86,-4.95,-83,1
1643415192,72.80,999.46,1017.54,150,-0.96,-5.23,-87,1
1643415510,73.05,999.56,1017.63,150,-1.06,-5.28,-87,1
1643415765,74.30,999.58,1017.65,150,-1.37,-5.35,-84,1
1643415888,73.11,999.66,1017.73,150,-1.15,-5.35,-82,1
1643416011,74.21,999.65,1017.72,150,-1.16,-5.17,-83,1
1643416134,74.01,999.66,1017.73,150,-1.17,-5.21,-83,1
1643416197,73.78,999.73,1017.80,150,-1.18,-5.26,-85,1
1643416386,75.58,999.74,1017.81,150,-1.25,-5.01,-84,1
1643416572,76.33,999.73,1017.80,150,-1.52,-5.14,-87,1
1643416632,76.99,999.76,1017.83,150,-1.56,-5.07,-87,1
1643416884,78.22,999.86,1017.93,150,-1.70,-4.99,-88,1
1643417131,78.93,999.79,1017.87,150,-1.81,-4.98,-84,1
1643417489,79.35,999.88,1017.95,150,-1.91,-5.01,-85,1
1643417577,80.33,998.68,1016.75,150,-1.97,-4.91,-87,1
1643417890,81.44,999.84,1017.91,150,-2.00,-4.75,-84,1
1643418015,81.58,999.76,1017.83,150,-2.02,-4.75,-88,1
1643418267,82.75,999.72,1017.79,150,-2.03,-4.57,-86,1
1643418390,82.35,999.75,1017.82,150,-2.02,-4.63,-84,1
1643418516,82.60,999.75,1017.82,150,-2.04,-4.61,-87,1
1643418576,82.66,999.70,1017.78,150,-2.05,-4.61,-83,1
1643418763,83.09,999.71,1017.78,150,-2.07,-4.56,-85,1
1643418823,83.08,999.69,1017.76,150,-2.06,-4.55,-85,1
1643418946,83.82,999.64,1017.71,150,-2.07,-4.44,-85,1
1643419069,84.22,999.71,1017.78,150,-2.08,-4.39,-86,1
1643419132,83.92,999.67,1017.74,150,-2.08,-4.43,-86,1
1643419273,84.28,999.69,1017.76,150,-2.08,-4.38,-86,1
1643419323,84.72,999.66,1017.73,150,-2.08,-4.31,-87,1
1643419383,84.64,999.66,1017.73,150,-2.08,-4.32,-85,1
1643419467,84.68,999.67,1017.75,150,-2.08,-4.32,-87,1
1643419512,84.69,999.56,1017.64,150,-2.09,-4.32,-87,1
1643419575,84.77,999.74,1017.81,150,-2.10,-4.32,-87,1
1643419893,85.54,999.73,1017.80,150,-2.09,-4.19,-86,1
1643419953,85.29,999.74,1017.81,150,-2.08,-4.22,-83,1
1643420016,85.60,999.81,1017.88,150,-2.08,-4.17,-86,1
1643420076,85.13,999.81,1017.89,150,-2.06,-4.23,-84,1
1643420136,84.72,999.77,1017.85,150,-2.05,-4.28,-86,1
1643420198,84.75,999.75,1017.83,150,-2.03,-4.26,-86,1
1643420322,85.53,999.79,1017.87,150,-2.04,-4.14,-85,1
1643420384,85.77,999.82,1017.90,150,-2.04,-4.11,-86,1
1643420511,86.28,999.85,1017.92,150,-2.06,-4.05,-86,1
1643420571,86.68,999.85,1017.92,150,-2.05,-3.98,-87,1
1643420634,87.16,999.84,1017.91,150,-2.04,-3.89,-88,1
1643420694,86.76,999.85,1017.92,150,-2.05,-3.96,-86,1
1643420757,86.99,999.85,1017.92,150,-2.06,-3.94,-86,1
1643420817,87.09,999.83,1017.90,150,-2.06,-3.92,-85,1
1643420943,87.78,999.86,1017.93,150,-2.02,-3.78,-85,1
1643421006,87.67,999.89,1017.96,150,-2.02,-3.79,-87,1
1643421069,87.67,999.86,1017.94,150,-2.00,-3.77,-85,1
1643421132,88.24,999.83,1017.90,150,-1.98,-3.67,-87,1
1643421192,88.20,999.81,1017.88,150,-1.96,-3.65,-85,1
1643421252,88.17,999.78,1017.85,150,-1.92,-3.62,-85,1
1643421375,88.78,999.81,1017.89,150,-1.89,-3.50,-85,1
1643421435,88.40,999.80,1017.88,150,-1.87,-3.54,-84,1
1643421495,88.76,999.79,1017.86,150,-1.83,-3.44,-87,1
1643421555,88.63,999.85,1017.92,150,-1.81,-3.44,-87,1
1643421615,88.89,999.85,1017.93,150,-1.79,-3.38,-87,1
1643421739,89.52,999.86,1017.93,150,-1.74,-3.24,-85,1
1643421868,88.91,999.84,1017.91,150,-1.65,-3.24,-88,1
1643421928,89.54,999.81,1017.88,150,-1.60,-3.10,-86,1
1643421988,89.24,999.85,1017.93,150,-1.60,-3.14,-86,1
1643422114,89.14,999.82,1017.89,150,-1.56,-3.12,-87,1
1643422237,89.92,999.76,1017.83,150,-1.54,-2.98,-86,1
1643422297,89.66,999.77,1017.85,150,-1.53,-3.01,-86,1
1643422357,89.98,999.83,1017.90,150,-1.51,-2.94,-86,1
1643422543,91.01,999.79,1017.86,150,-1.51,-2.79,-85,1
1643422603,91.36,999.70,1017.78,150,-1.47,-2.70,-87,1
1643422792,91.71,999.86,1017.93,150,-1.42,-2.60,-89,1
1643422916,92.19,999.89,1017.97,150,-1.37,-2.48,-86,1
1643422976,92.56,999.92,1017.99,150,-1.34,-2.39,-87,1
1643423036,91.76,999.89,1017.96,150,-1.32,-2.49,-86,1
1643423096,92.79,999.86,1017.93,150,-1.30,-2.32,-85,1
1643423159,92.94,999.92,1017.99,150,-1.28,-2.28,-86,1
1643423221,92.58,999.92,1017.99,150,-1.27,-2.32,-86,1
1643423282,92.72,999.95,1018.02,150,-1.25,-2.28,-87,1
1643423342,92.84,999.92,1017.99,150,-1.24,-2.25,-87,1
1643423402,93.41,999.92,1017.99,150,-1.22,-2.15,-87,1
1643423463,93.47,999.92,1017.99,150,-1.20,-2.12,-84,1
1643423526,92.89,999.95,1018.02,150,-1.18,-2.19,-87,1
1643423586,93.31,999.92,1017.99,150,-1.17,-2.11,-86,1
1643423649,92.41,999.97,1018.04,150,-1.15,-2.23,-87,1
1643423709,92.58,999.91,1017.98,150,-1.12,-2.17,-85,1
1643423769,92.56,999.91,1017.98,150,-1.10,-2.15,-84,1
1643423829,92.72,999.92,1017.99,150,-1.07,-2.10,-86,1
1643423952,92.25,999.75,1017.82,150,-1.02,-2.12,-87,1
1643424013,92.92,999.95,1018.02,150,-0.99,-1.99,-85,1
1643424073,93.10,999.97,1018.05,150,-0.98,-1.96,-86,1
1643424133,93.14,999.93,1018.01,150,-0.96,-1.93,-88,1
1643424193,92.57,999.96,1018.03,150,-0.95,-2.00,-87,1
1643424319,93.33,999.97,1018.04,150,-0.93,-1.87,-85,1
1643424379,92.83,999.93,1018.01,150,-0.89,-1.91,-87,1
1643424439,92.68,1000.01,1018.08,150,-0.87,-1.91,-87,1
1643424502,92.83,1000.02,1018.09,150,-0.85,-1.87,-87,1
1643424562,92.87,1000.03,1018.10,150,-0.83,-1.84,-86,1
1643424622,92.92,999.97,1018.05,150,-0.81,-1.81,-86,1
1643424682,93.60,1000.00,1018.07,150,-0.80,-1.70,-86,1
1643424742,93.38,999.93,1018.00,150,-0.79,-1.73,-87,1
1643424802,92.29,999.97,1018.05,150,-0.78,-1.88,-87,1
1643424865,92.60,999.99,1018.06,150,-0.76,-1.81,-86,1
1643424925,93.15,999.97,1018.04,150,-0.75,-1.72,-86,1
1643425051,93.66,999.99,1018.06,150,-0.73,-1.63,-86,1
1643425111,93.94,999.97,1018.05,150,-0.72,-1.58,-88,1
1643425171,93.87,999.95,1018.02,150,-0.71,-1.58,-88,1
1643425231,94.07,1000.00,1018.08,150,-0.70,-1.54,-89,1
1643425291,93.86,1000.02,1018.10,150,-0.70,-1.57,-85,1
1643425352,94.11,1000.01,1018.08,150,-0.69,-1.52,-87,1
1643425412,94.09,999.99,1018.07,150,-0.66,-1.50,-86,1
1643425472,94.13,1000.00,1018.07,150,-0.65,-1.48,-87,1
1643425535,94.76,1000.00,1018.07,150,-0.65,-1.39,-87,1
1643425595,94.64,1000.00,1018.07,150,-0.64,-1.40,-85,1
1643425655,94.34,999.97,1018.04,150,-0.64,-1.44,-85,1
1643425778,94.27,1000.06,1018.13,150,-0.63,-1.44,-84,1
1643425838,94.70,1000.01,1018.09,150,-0.62,-1.37,-85,1
1643425901,94.65,1000.08,1018.15,150,-0.61,-1.36,-88,1
1643425961,94.71,1000.02,1018.09,150,-0.59,-1.34,-87,1
1643426021,94.55,1000.05,1018.12,150,-0.58,-1.35,-86,1
1643426081,94.87,1000.03,1018.10,150,-0.56,-1.28,-87,1
1643426204,94.89,1000.06,1018.13,150,-0.56,-1.28,-85,1
1643426264,94.74,1000.04,1018.11,150,-0.56,-1.30,-88,1
1643426324,94.83,1000.10,1018.17,150,-0.55,-1.28,-85,1
1643426384,95.02,1000.10,1018.18,150,-0.54,-1.24,-86,1
1643426570,94.19,1000.06,1018.13,150,-0.55,-1.37,-87,1
1643426631,94.28,1000.08,1018.15,150,-0.52,-1.33,-87,1
1643426693,94.16,1000.12,1018.19,150,-0.51,-1.34,-88,1
1643426753,94.48,1000.13,1018.20,150,-0.51,-1.29,-86,1
1643426816,94.63,1000.15,1018.22,150,-0.50,-1.26,-87,1
1643426940,94.19,1000.16,1018.23,150,-0.49,-1.31,-86,1
1643427128,94.03,1000.22,1018.29,150,-0.46,-1.31,-88,1
1643427188,94.09,1000.18,1018.25,150,-0.45,-1.29,-88,1
1643427267,94.22,1000.25,1018.32,150,-0.47,-1.29,-86,1
1643427315,94.42,1000.27,1018.34,150,-0.43,-1.22,-86,1
1643427564,94.29,1000.31,1018.39,150,-0.42,-1.23,-84,1
1643427627,94.46,1000.37,1018.44,150,-0.42,-1.20,-87,1
1643427687,94.27,1000.33,1018.40,150,-0.40,-1.21,-87,1
1643427747,94.38,1000.33,1018.40,150,-0.40,-1.19,-85,1
1643427807,94.82,1000.30,1018.37,150,-0.41,-1.14,-87,1
1643427930,95.35,1000.28,1018.35,150,-0.39,-1.05,-85,1
1643427993,95.26,1000.34,1018.41,150,-0.39,-1.06,-86,1
1643428055,95.02,1000.34,1018.42,150,-0.39,-1.09,-87,1
1643428178,94.64,1000.41,1018.48,150,-0.39,-1.15,-86,1
1643428238,94.36,1000.39,1018.46,150,-0.38,-1.18,-84,1
1643428298,94.50,1000.45,1018.52,150,-0.37,-1.15,-85,1
1643428361,94.60,1000.42,1018.49,150,-0.37,-1.13,-87,1
1643428421,94.11,1000.41,1018.48,150,-0.37,-1.20,-87,1
1643428481,93.87,1000.46,1018.53,150,-0.40,-1.27,-86,1
1643428541,93.84,1000.41,1018.48,150,-0.39,-1.26,-87,1
1643428665,93.92,1000.43,1018.50,150,-0.41,-1.27,-88,1
1643428869,93.11,1000.46,1018.53,150,-0.40,-1.38,-89,1
1643428917,92.59,1000.45,1018.52,150,-0.43,-1.49,-85,1
1643428977,92.92,1000.49,1018.56,150,-0.42,-1.43,-86,1
1643429037,92.60,1000.43,1018.51,150,-0.43,-1.48,-87,1
1643429097,92.34,1000.50,1018.57,150,-0.44,-1.53,-87,1
1643429283,92.53,1000.48,1018.55,150,-0.62,-1.68,-85,1
1643429343,92.55,1000.50,1018.57,150,-0.66,-1.72,-87,1
1643429403,92.90,1000.42,1018.49,150,-0.70,-1.71,-85,1
1643429464,92.66,1000.48,1018.55,150,-0.74,-1.78,-86,1
1643429524,92.69,1000.45,1018.53,150,-0.74,-1.78,-88,1
1643429649,92.83,1000.49,1018.56,150,-0.77,-1.79,-85,1
1643429709,92.94,1000.45,1018.52,150,-0.80,-1.80,-85,1
1643429769,92.70,1000.47,1018.54,150,-0.83,-1.87,-85,1
1643429829,93.17,1000.54,1018.61,150,-0.83,-1.80,-86,1
1643429953,93.02,1000.47,1018.54,150,-0.89,-1.88,-86,1
1643430013,93.02,1000.45,1018.52,150,-0.91,-1.90,-84,1
1643430073,93.37,1000.42,1018.50,150,-0.92,-1.86,-86,1
1643430133,93.00,1000.49,1018.56,150,-0.94,-1.93,-88,1
1643430193,93.27,1000.47,1018.54,150,-0.96,-1.91,-87,1
1643430253,93.62,1000.45,1018.53,150,-0.99,-1.89,-85,1
1643430316,93.57,1000.48,1018.56,150,-1.02,-1.93,-86,1
1643430376,93.70,1000.50,1018.58,150,-1.06,-1.95,-86,1
1643430436,93.86,1000.50,1018.57,150,-1.10,-1.97,-86,1
1643430496,93.74,1000.51,1018.58,150,-1.13,-2.01,-87,1
1643430557,93.80,1000.46,1018.53,150,-1.20,-2.07,-85,1
1643430617,94.07,1000.49,1018.56,150,-1.22,-2.05,-87,1
1643430677,93.77,1000.49,1018.57,150,-1.15,-2.03,-87,1
1643430737,93.40,1000.51,1018.58,150,-1.15,-2.08,-84,1
1643430797,93.27,1000.46,1018.53,150,-1.17,-2.12,-84,1
1643430857,93.38,1000.47,1018.54,150,-1.19,-2.12,-85,1
1643430926,93.56,1000.44,1018.51,150,-1.22,-2.13,-86,1
1643430980,93.29,1000.44,1018.52,150,-1.26,-2.21,-84,1
1643431040,93.69,1000.46,1018.53,150,-1.31,-2.20,-86,1
1643431166,93.93,1000.45,1018.52,150,-1.34,-2.19,-86,1
1643431226,94.13,1000.43,1018.51,150,-1.41,-2.23,-87,1
1643431289,94.20,1000.44,1018.52,150,-1.43,-2.24,-88,1
1643431349,94.31,1000.44,1018.51,150,-1.49,-2.29,-87,1
1643431412,94.33,1000.44,1018.52,150,-1.47,-2.27,-87,1
1643431472,94.24,1000.42,1018.50,150,-1.50,-2.31,-85,1
1643431532,94.49,1000.43,1018.50,150,-1.55,-2.32,-86,1
1643431595,95.07,1000.43,1018.51,150,-1.64,-2.33,-87,1
1643431655,95.36,1000.40,1018.47,150,-1.66,-2.31,-85,1
1643431715,95.51,1000.41,1018.48,150,-1.69,-2.32,-85,1
1643431775,95.55,1000.43,1018.50,150,-1.71,-2.33,-85,1
1643431835,95.63,1000.41,1018.49,150,-1.75,-2.36,-86,1
1643431895,95.92,1000.41,1018.48,150,-1.79,-2.36,-86,1
1643432018,96.14,1000.42,1018.49,150,-1.84,-2.38,-86,1
1643432078,96.60,1000.43,1018.50,150,-2.00,-2.47,-86,1
1643432138,97.01,1000.43,1018.51,150,-1.90,-2.32,-85,1
1643432198,97.32,1000.42,1018.49,150,-1.92,-2.29,-83,1
1643432258,97.39,1000.43,1018.50,150,-1.94,-2.30,-86,1
1643432318,97.68,1000.45,1018.53,150,-1.96,-2.28,-86,1
1643432378,97.85,1000.37,1018.44,150,-1.98,-2.28,-86,1
1643432439,98.03,1000.42,1018.49,150,-2.01,-2.28,-85,1
1643432499,97.70,1000.44,1018.51,150,-2.03,-2.35,-86,1
1643432559,97.88,1000.44,1018.51,150,-2.04,-2.33,-85,1
1643432622,97.60,1000.43,1018.50,150,-2.06,-2.39,-86,1
1643432682,97.65,1000.43,1018.50,150,-2.09,-2.42,-86,1
1643432742,97.86,1000.44,1018.51,150,-2.12,-2.42,-85,1
1643432802,97.91,1000.43,1018.50,150,-2.14,-2.43,-86,1
1643432862,98.03,1000.43,1018.50,150,-2.15,-2.42,-85,1
1643432922,98.46,1000.45,1018.53,150,-2.18,-2.40,-86,1
1643432985,99.07,1000.43,1018.50,150,-2.19,-2.32,-86,1
1643433045,99.28,1000.38,1018.45,150,-2.22,-2.32,-85,1
1643433105,99.81,1000.39,1018.46,150,-2.24,-2.27,-85,1
1643433165,99.23,1000.41,1018.48,150,-2.25,-2.36,-85,1
1643433225,98.50,1000.39,1018.47,150,-2.29,-2.50,-85,1
1643433285,99.03,1000.41,1018.48,150,-2.32,-2.46,-85,1
1643433345,98.81,1000.41,1018.48,150,-2.35,-2.52,-86,1
1643433405,99.26,1000.37,1018.45,150,-2.37,-2.47,-85,1
1643433465,100.00,1000.38,1018.45,150,-2.39,-2.40,-84,1
1643433525,100.00,1000.39,1018.47,150,-2.41,-2.42,-86,1
1643433585,99.21,1000.42,1018.49,150,-2.44,-2.55,-85,1
1643433645,99.79,1000.42,1018.49,150,-2.46,-2.49,-85,1
1643433705,99.23,1000.46,1018.54,150,-2.48,-2.59,-86,1
1643433766,100.00,1000.46,1018.54,150,-2.50,-2.51,-84,1
1643433826,99.87,1000.47,1018.54,150,-2.52,-2.54,-86,1
1643433949,100.00,1000.47,1018.54,150,-2.56,-2.57,-86,1
1643434009,100.00,1000.48,1018.55,150,-2.56,-2.57,-85,1
1643434069,100.00,1000.49,1018.56,150,-2.57,-2.58,-85,1
1643434129,100.00,1000.50,1018.57,150,-2.59,-2.60,-85,1
1643434252,100.00,1000.52,1018.59,150,-2.63,-2.64,-85,1
1643434312,100.00,1000.54,1018.61,150,-2.65,-2.66,-84,1
1643434372,100.00,1000.54,1018.61,150,-2.67,-2.68,-85,1
1643434496,100.00,1000.53,1018.60,150,-2.70,-2.71,-86,1
1643434556,100.00,1000.47,1018.54,150,-2.70,-2.71,-84,1
1643434616,100.00,1000.51,1018.58,150,-2.71,-2.72,-85,1
1643434676,100.00,1000.54,1018.61,150,-2.74,-2.75,-86,1
1643434799,100.00,1000.54,1018.61,150,-2.78,-2.79,-85,1
1643434862,100.00,1000.58,1018.65,150,-2.83,-2.84,-85,1
1643434922,100.00,1000.56,1018.63,150,-2.83,-2.84,-85,1
1643434985,100.00,1000.60,1018.67,150,-2.83,-2.84,-84,1
1643435045,100.00,1000.67,1018.74,150,-2.86,-2.87,-85,1
1643435168,100.00,1000.67,1018.75,150,-2.88,-2.89,-85,1
1643435228,100.00,1000.69,1018.76,150,-2.91,-2.92,-85,1
1643435291,100.00,1000.67,1018.74,150,-2.93,-2.94,-85,1
1643435351,100.00,1000.68,1018.75,150,-2.95,-2.96,-85,1
1643435411,100.00,1000.69,1018.77,150,-2.97,-2.98,-85,1
1643435474,100.00,1000.70,1018.77,150,-2.97,-2.98,-85,1
1643435534,100.00,1000.66,1018.73,150,-2.98,-2.99,-85,1
1643435594,100.00,1000.63,1018.70,150,-3.02,-3.03,-86,1
1643435654,100.00,1000.64,1018.71,150,-3.02,-3.03,-86,1
1643435714,100.00,1000.65,1018.72,150,-3.03,-3.04,-85,1
1643435900,100.00,1000.69,1018.76,150,-3.06,-3.07,-85,1
1643435963,100.00,1000.68,1018.75,150,-3.05,-3.06,-84,1
1643436023,100.00,1000.64,1018.71,150,-3.04,-3.05,-85,1
1643436147,100.00,1000.58,1018.65,150,-3.06,-3.07,-86,1
1643436210,100.00,1000.59,1018.67,150,-3.08,-3.09,-84,1
1643436270,100.00,1000.60,1018.67,150,-3.06,-3.07,-83,1
1643436330,100.00,1000.58,1018.65,150,-3.06,-3.07,-85,1
1643436393,100.00,1000.62,1018.69,150,-3.05,-3.06,-86,1
1643436454,100.00,1000.62,1018.69,150,-3.07,-3.08,-88,1
1643436514,100.00,1000.63,1018.70,150,-3.05,-3.06,-84,1
1643436574,100.00,1000.64,1018.71,150,-3.05,-3.06,-84,1
1643436634,100.00,1000.68,1018.75,150,-3.06,-3.07,-85,1
1643436694,100.00,1000.71,1018.79,150,-3.06,-3.07,-86,1
1643436754,100.00,1000.71,1018.79,150,-3.06,-3.07,-86,1
1643436877,100.00,1000.75,1018.82,150,-3.05,-3.06,-85,1
1643436937,100.00,1000.72,1018.79,150,-3.04,-3.05,-85,1
1643436997,100.00,1000.77,1018.84,150,-3.05,-3.06,-86,1
1643437123,100.00,1000.81,1018.89,150,-3.07,-3.08,-86,1
1643437246,100.00,1000.85,1018.92,150,-3.07,-3.08,-85,1
1643437307,100.00,1000.84,1018.92,150,-3.08,-3.09,-85,1
1643437437,100.00,1000.88,1018.95,150,-3.08,-3.09,-85,1
1643437497,100.00,1000.87,1018.94,150,-3.11,-3.12,-85,1
1643437557,100.00,1000.89,1018.96,150,-3.10,-3.11,-84,1
1643437617,100.00,1000.89,1018.97,150,-3.12,-3.13,-84,1
1643437677,100.00,1000.87,1018.95,150,-3.12,-3.13,-84,1
1643437800,100.00,1000.81,1018.89,150,-3.14,-3.15,-84,1
1643437860,100.00,1000.81,1018.88,150,-3.13,-3.14,-85,1
1643437920,100.00,1000.79,1018.86,150,-3.15,-3.16,-86,1
1643437980,100.00,1000.78,1018.85,150,-3.14,-3.15,-83,1
1643438041,100.00,1000.77,1018.84,150,-3.14,-3.15,-85,1
1643438101,100.00,1000.77,1018.84,150,-3.14,-3.15,-87,1
1643438163,100.00,1000.73,1018.80,150,-3.15,-3.16,-85,1
1643438224,100.00,1000.80,1018.87,150,-3.16,-3.17,-87,1
1643438284,100.00,1000.73,1018.80,150,-3.16,-3.17,-85,1
1643438344,100.00,1000.75,1018.82,150,-3.14,-3.15,-86,1
1643438404,100.00,1000.72,1018.80,150,-3.14,-3.15,-84,1
1643438464,100.00,1000.77,1018.85,150,-3.12,-3.13,-86,1
1643438524,100.00,1000.78,1018.85,150,-3.11,-3.12,-86,1
1643438587,100.00,1000.80,1018.88,150,-3.11,-3.12,-85,1
1643438713,100.00,1000.80,1018.87,150,-3.11,-3.12,-85,1
1643438773,100.00,1000.82,1018.90,150,-3.09,-3.10,-86,1
1643438839,100.00,1000.81,1018.88,150,-3.06,-3.07,-85,1
1643438899,100.00,1000.80,1018.87,150,-3.05,-3.06,-86,1
1643439022,100.00,1000.82,1018.89,150,-3.03,-3.04,-85,1
1643439082,100.00,1000.83,1018.90,150,-3.01,-3.02,-85,1
1643439145,100.00,1000.87,1018.94,150,-3.00,-3.01,-86,1
1643439208,100.00,1000.90,1018.97,150,-3.01,-3.02,-86,1
1643439331,100.00,1000.89,1018.97,150,-2.99,-3.00,-83,1
1643439394,100.00,1000.93,1019.00,150,-2.97,-2.98,-86,1
1643439462,100.00,1000.91,1018.98,150,-2.96,-2.97,-86,1
1643439517,100.00,1000.89,1018.96,150,-2.94,-2.95,-86,1
1643439640,100.00,1000.94,1019.01,150,-2.93,-2.94,-85,1
1643439764,100.00,1000.92,1018.99,150,-2.90,-2.91,-86,1
1643439824,100.00,1000.94,1019.01,150,-2.89,-2.90,-85,1
1643439884,100.00,1000.95,1019.02,150,-2.86,-2.87,-86,1
1643439944,100.00,1000.95,1019.02,150,-2.85,-2.86,-84,1
1643440004,100.00,1000.90,1018.98,150,-2.84,-2.85,-86,1
1643440064,100.00,1000.89,1018.96,150,-2.81,-2.82,-84,1
1643440127,100.00,1000.89,1018.96,150,-2.80,-2.81,-86,1
1643440187,100.00,1000.90,1018.97,150,-2.77,-2.78,-85,1
1643440265,100.00,1000.86,1018.93,150,-2.74,-2.75,-86,1
1643440313,100.00,1000.87,1018.94,150,-2.71,-2.72,-85,1
1643440500,100.00,1000.73,1018.80,150,-2.61,-2.62,-84,1
1643440560,100.00,1000.77,1018.84,150,-2.59,-2.60,-85,1
1643440683,100.00,1000.68,1018.76,150,-2.52,-2.53,-81,1
1643440746,100.00,1000.62,1018.69,150,-2.49,-2.50,-86,1
1643440872,100.00,1000.60,1018.68,150,-2.45,-2.46,-86,1
1643440935,100.00,1000.58,1018.66,150,-2.42,-2.43,-86,1
1643441061,100.00,1000.58,1018.66,150,-2.36,-2.37,-86,1
1643441184,100.00,1000.54,1018.61,150,-2.31,-2.31,-86,1
1643441307,100.00,1000.55,1018.63,150,-2.28,-2.28,-85,1
1643441430,100.00,1000.55,1018.63,150,-2.24,-2.24,-86,1
1643441553,100.00,1000.48,1018.55,150,-2.19,-2.19,-86,1
1643441660,100.00,1000.48,1018.55,150,-2.16,-2.16,-85,1
1643441804,100.00,1000.48,1018.55,150,-2.10,-2.10,-85,1
1643441864,100.00,1000.48,1018.55,150,-2.06,-2.06,-84,1
1643441927,100.00,1000.46,1018.54,150,-2.03,-2.03,-84,1
1643442179,100.00,1000.27,1018.34,150,-2.04,-2.04,-85,1
1643442554,100.00,1000.29,1018.36,150,-1.08,-1.08,-86,1
1643442614,100.00,1000.27,1018.34,150,-0.87,-0.87,-85,1
1643442680,100.00,1000.26,1018.33,150,-0.65,-0.65,-85,1
1643442742,100.00,1000.24,1018.31,150,-0.41,-0.41,-85,1
1643442802,100.00,1000.22,1018.30,150,-0.19,-0.19,-87,1
1643443539,86.02,1000.20,1018.27,150,2.08,-0.01,-87,1
1643444219,76.32,1000.03,1018.10,150,3.13,-0.63,-85,1
1643444344,75.89,1000.07,1018.14,150,3.31,-0.53,-85,1
1643444467,75.68,1000.19,1018.26,150,3.43,-0.46,-85,1
1643444719,74.55,1000.04,1018.11,150,3.65,-0.45,-86,1
1643445094,72.01,1000.16,1018.23,150,4.01,-0.58,-84,1
1643445218,71.65,1000.17,1018.25,150,4.01,-0.65,-83,1
1643445283,71.45,1000.17,1018.24,150,4.02,-0.67,-84,1
1643445533,71.09,1000.13,1018.20,150,4.10,-0.67,-85,1
1643445656,70.72,1000.05,1018.12,150,4.06,-0.78,-83,1
1643445719,70.50,1000.16,1018.23,150,4.06,-0.82,-84,1
1643445779,70.48,1000.19,1018.27,150,3.81,-1.06,-86,1
1643445841,71.57,1000.16,1018.23,150,3.96,-0.71,-83,1
1643445964,70.96,1000.15,1018.22,150,3.76,-1.02,-81,1
1643446532,75.67,1000.16,1018.23,150,3.13,-0.75,-85,1
1643446592,76.09,1000.21,1018.28,150,3.09,-0.71,-84,1
1643446652,77.14,1000.20,1018.27,150,3.07,-0.54,-83,1
1643447206,79.23,1000.11,1018.18,150,2.98,-0.26,-81,1
1643447329,78.70,1000.08,1018.15,150,3.01,-0.33,-83,1
1643447392,78.12,1000.11,1018.19,150,2.92,-0.52,-83,1
1643447452,77.54,1000.13,1018.20,150,2.94,-0.60,-85,1
1643447636,78.57,1000.13,1018.20,150,2.60,-0.75,-86,1
1643447701,79.40,1000.17,1018.24,150,2.58,-0.62,-85,1
1643447761,79.38,1000.16,1018.23,150,2.48,-0.72,-83,1
1643447947,80.55,1000.12,1018.19,150,2.22,-0.78,-83,1
1643448262,82.29,1000.09,1018.16,150,1.83,-0.87,-83,1
1643448322,82.88,1000.03,1018.10,150,1.76,-0.84,-83,1
1643448509,84.44,1000.03,1018.10,150,1.56,-0.78,-85,1
1643448569,85.04,1000.05,1018.12,150,1.39,-0.85,-84,1
1643448818,87.70,1000.02,1018.09,150,1.32,-0.50,-83,1
1643449441,88.32,999.81,1017.88,150,1.44,-0.28,-85,1
1643449503,87.94,999.82,1017.89,150,1.36,-0.42,-85,1
1643449696,88.08,999.72,1017.80,150,1.34,-0.42,-85,1
1643449759,88.21,999.69,1017.77,150,1.30,-0.44,-85,1
1643450319,89.10,999.61,1017.68,150,1.39,-0.21,-85,1
1643450443,89.62,999.54,1017.61,150,1.42,-0.10,-85,1
1643450818,88.97,999.41,1017.48,150,1.52,-0.10,-85,1
1643451008,88.60,999.37,1017.44,150,1.45,-0.23,-86,1
1643451431,90.21,999.15,1017.22,150,1.63,0.20,-85,1
1643451454,90.06,999.13,1017.21,150,1.65,0.20,-85,1
1643451514,89.98,999.13,1017.20,150,1.68,0.21,-85,1
1643451640,89.16,999.14,1017.22,150,1.70,0.11,-85,1
1643451835,88.63,999.12,1017.20,150,1.76,0.08,-84,1
1643452019,87.86,999.08,1017.15,150,1.78,-0.02,-85,1
1643452079,87.19,999.11,1017.18,150,1.80,-0.10,-84,1
1643452139,87.91,999.08,1017.15,150,1.75,-0.04,-84,1
1643452262,87.46,999.06,1017.14,150,1.82,-0.04,-86,1
1643452388,85.63,999.06,1017.13,150,1.74,-0.41,-86,1
1643452451,85.48,998.99,1017.07,150,1.77,-0.40,-84,1
1643452826,84.09,998.85,1016.92,150,1.76,-0.64,-84,1
1643453204,84.58,998.73,1016.80,150,1.76,-0.56,-85,1
1643453711,83.03,998.46,1016.53,150,1.88,-0.70,-87,1
1643454646,81.74,998.13,1016.20,150,1.93,-0.86,-83,1
1643459358,73.80,996.47,1014.54,150,2.27,-1.92,-86,1
1643459418,74.56,996.39,1014.47,150,2.30,-1.75,-81,1
1643459481,72.36,996.42,1014.50,150,2.20,-2.25,-84,1
1643459541,73.06,996.25,1014.32,150,2.23,-2.10,-85,1
1643459601,72.50,996.37,1014.44,150,2.17,-2.26,-82,1
1643459727,73.82,996.25,1014.32,150,2.16,-2.02,-86,1
1643459851,73.72,996.19,1014.26,150,2.18,-2.02,-84,1
1643459974,74.13,996.15,1014.23,150,2.17,-1.96,-84,1
1643460166,74.17,995.96,1014.03,150,2.12,-2.00,-84,1
1643460608,74.17,995.71,1013.78,150,2.00,-2.12,-84,1
1643460731,74.72,995.60,1013.67,150,1.99,-2.02,-82,1
1643461418,76.58,995.45,1013.52,150,1.81,-1.87,-84,1
1643461481,76.18,995.42,1013.49,150,1.78,-1.97,-84,1
1643461920,77.50,995.30,1013.37,150,1.65,-1.86,-83,1
1643462234,80.10,995.15,1013.22,150,1.64,-1.42,-84,1
1643462423,82.00,995.20,1013.28,150,1.69,-1.05,-84,1
1643462690,81.54,995.07,1013.15,150,1.63,-1.19,-82,1
1643462738,81.40,995.01,1013.08,150,1.66,-1.18,-82,1
1643463366,83.25,994.77,1012.84,150,1.52,-1.01,-83,1
1643463426,82.68,994.79,1012.87,150,1.45,-1.17,-84,1
1643463549,83.28,994.73,1012.80,150,1.47,-1.06,-82,1
1643463735,83.90,994.67,1012.74,150,1.44,-0.98,-83,1
1643463924,85.36,994.60,1012.67,150,1.46,-0.73,-84,1
1643463987,85.70,994.54,1012.61,150,0.98,-1.15,-83,1
1643464047,84.52,994.37,1012.44,150,1.36,-0.96,-81,1
1643464170,84.14,994.26,1012.33,150,1.38,-1.00,-83,1
1643464297,85.56,994.18,1012.26,150,1.40,-0.75,-81,1
1643464357,85.31,994.18,1012.25,150,1.43,-0.77,-83,1
1643464420,85.46,994.17,1012.25,150,1.43,-0.74,-81,1
1643464480,85.29,994.12,1012.19,150,1.39,-0.81,-83,1
1643464669,86.23,994.07,1012.14,150,1.39,-0.66,-84,1
1643464735,86.03,994.03,1012.10,150,1.38,-0.70,-86,1
1643464795,86.58,994.02,1012.09,150,1.40,-0.59,-84,1
1643464858,86.70,994.01,1012.08,150,1.38,-0.59,-83,1
1643465107,87.19,993.90,1011.98,150,1.31,-0.58,-83,1
1643465170,87.20,993.92,1011.99,150,1.32,-0.57,-86,1
1643465357,87.83,993.76,1011.84,150,1.24,-0.55,-83,1
1643465417,88.01,993.76,1011.84,150,1.29,-0.48,-84,1
1643465522,88.81,993.73,1011.81,150,1.27,-0.37,-82,1
1643465666,88.47,993.66,1011.73,150,1.25,-0.45,-83,1
1643466041,89.43,993.55,1011.62,150,1.08,-0.46,-84,1
1643466104,88.97,993.49,1011.56,150,1.07,-0.54,-82,1
1643466227,89.64,993.52,1011.59,150,1.11,-0.40,-83,1
1643466290,89.46,993.47,1011.55,150,1.05,-0.49,-85,1
1643466350,90.51,993.43,1011.50,150,1.05,-0.33,-84,1
1643466411,90.08,993.38,1011.45,150,1.04,-0.40,-82,1
1643466534,90.99,993.35,1011.43,150,1.06,-0.25,-84,1
1643466904,91.23,993.17,1011.25,150,1.02,-0.25,-87,1
1643467345,91.81,992.83,1010.90,150,0.99,-0.19,-84,1
1643467408,91.51,992.84,1010.92,150,1.01,-0.22,-84,1
1643467597,92.41,992.74,1010.82,150,0.98,-0.11,-85,1
1643467660,92.64,992.72,1010.79,150,0.98,-0.08,-86,1
1643467723,92.69,992.68,1010.75,150,1.00,-0.05,-84,1
1643467783,93.24,992.70,1010.77,150,0.99,0.02,-84,1
1643467843,93.83,992.62,1010.69,150,0.98,0.10,-84,1
1643467912,93.68,992.58,1010.66,150,0.99,0.08,-83,1
1643467966,94.16,992.57,1010.65,150,0.94,0.11,-83,1
1643468092,95.28,992.48,1010.55,150,0.94,0.27,-84,1
1643468216,96.85,992.43,1010.50,150,0.91,0.46,-85,1
1643468339,97.58,992.41,1010.48,150,0.89,0.55,-81,1
1643468399,97.48,992.38,1010.46,150,0.85,0.50,-82,1
1643468461,97.42,992.37,1010.44,150,0.87,0.51,-83,1
1643468522,98.18,992.24,1010.32,150,0.83,0.57,-83,1
1643468645,99.34,992.23,1010.30,150,0.81,0.72,-83,1
1643468705,99.52,992.20,1010.27,150,0.81,0.74,-83,1
1643468765,99.40,992.17,1010.24,150,0.80,0.71,-84,1
1643468827,99.12,992.13,1010.20,150,0.82,0.70,-83,1
1643468887,100.00,992.14,1010.21,150,0.78,0.78,-84,1
1643469011,100.00,992.06,1010.14,150,0.78,0.78,-82,1
1643469091,100.00,992.01,1010.09,150,0.75,0.75,-86,1
1643469134,100.00,991.98,1010.05,150,0.76,0.76,-83,1
1643469194,100.00,991.59,1009.67,150,0.75,0.75,-82,1
1643469320,100.00,991.89,1009.96,150,0.68,0.68,-82,1
1643469569,100.00,991.79,1009.86,150,0.63,0.63,-82,1
1643469629,100.00,991.78,1009.85,150,0.61,0.61,-85,1
1643469689,100.00,991.73,1009.80,150,0.60,0.60,-84,1
1643469752,100.00,991.72,1009.80,150,0.64,0.64,-81,1
1643469815,100.00,991.63,1009.71,150,0.60,0.60,-86,1
1643469875,100.00,991.61,1009.69,150,0.58,0.58,-82,1
1643469935,100.00,991.58,1009.66,150,0.56,0.56,-81,1
1643469995,100.00,991.53,1009.60,150,0.51,0.51,-83,1
1643470058,100.00,991.53,1009.60,150,0.53,0.53,-84,1
1643470118,100.00,991.56,1009.63,150,0.52,0.52,-83,1
1643470181,100.00,991.48,1009.55,150,0.50,0.50,-87,1
1643470304,100.00,991.42,1009.49,150,0.49,0.49,-82,1
1643470367,100.00,991.39,1009.46,150,0.49,0.49,-83,1
1643470490,100.00,991.37,1009.44,150,0.48,0.48,-81,1
1643470553,100.00,991.35,1009.42,150,0.48,0.48,-84,1
1643470676,100.00,991.27,1009.34,150,0.44,0.44,-82,1
1643470736,100.00,991.20,1009.27,150,0.41,0.41,-82,1
1643470797,100.00,991.19,1009.26,150,0.40,0.40,-83,1
1643471112,100.00,991.04,1009.11,150,0.38,0.38,-81,1
1643471238,100.00,991.02,1009.09,150,0.23,0.23,-84,1
1643471298,100.00,991.00,1009.08,150,0.32,0.32,-82,1
1643471487,100.00,991.01,1009.08,150,0.30,0.30,-81,1
1643471610,100.00,990.96,1009.04,150,0.29,0.29,-81,1
1643471670,100.00,990.98,1009.05,150,0.28,0.28,-81,1
1643471926,100.00,990.86,1008.93,150,0.26,0.26,-82,1
1643471986,100.00,990.82,1008.90,150,0.25,0.25,-84,1
1643472049,100.00,990.80,1008.87,150,0.27,0.27,-81,1
1643472236,100.00,990.76,1008.83,150,0.25,0.25,-82,1
1643472422,100.00,990.70,1008.78,150,0.26,0.26,-83,1
1643472482,100.00,990.65,1008.72,150,0.24,0.24,-82,1
1643472671,100.00,990.53,1008.60,150,0.25,0.25,-81,1
1643472731,100.00,990.45,1008.52,150,0.26,0.26,-82,1
1643472855,100.00,990.39,1008.46,150,0.21,0.21,-80,1
1643472915,100.00,990.31,1008.39,150,0.21,0.21,-82,1
1643473102,100.00,990.24,1008.31,150,0.20,0.20,-83,1
1643473231,100.00,990.19,1008.26,150,0.23,0.23,-83,1
1643473291,100.00,990.13,1008.21,150,0.20,0.20,-84,1
1643473414,100.00,989.93,1008.01,150,0.21,0.21,-84,1
1643473484,100.00,989.90,1007.97,150,0.23,0.23,-82,1
1643473601,100.00,989.76,1007.83,150,0.24,0.24,-84,1
1643473664,100.00,989.65,1007.72,150,0.22,0.22,-84,1
1643473724,100.00,989.60,1007.67,150,0.21,0.21,-82,1
1643473973,100.00,989.43,1007.50,150,0.18,0.18,-83,1
1643474036,100.00,989.35,1007.42,150,0.24,0.24,-83,1
1643474096,100.00,989.25,1007.32,150,0.22,0.22,-82,1
1643474156,100.00,989.28,1007.36,150,0.24,0.24,-81,1
1643474219,100.00,989.24,1007.32,150,0.24,0.24,-81,1
1643474345,100.00,989.20,1007.27,150,0.20,0.20,-84,1
1643474658,100.00,989.07,1007.14,150,0.19,0.19,-82,1
1643474718,100.00,988.95,1007.03,150,0.22,0.22,-83,1
1643474778,100.00,988.90,1006.98,150,0.23,0.23,-81,1
1643474839,100.00,988.89,1006.96,150,0.20,0.20,-82,1
1643474899,100.00,988.84,1006.91,150,0.23,0.23,-83,1
1643475026,100.00,988.69,1006.77,150,0.23,0.23,-82,1
1643475210,100.00,988.61,1006.68,150,0.25,0.25,-83,1
1643475270,100.00,988.65,1006.72,150,0.27,0.27,-83,1
1643475330,100.00,988.59,1006.66,150,0.22,0.22,-81,1
1643475390,100.00,988.53,1006.60,150,0.26,0.26,-84,1
1643475450,100.00,988.53,1006.60,150,0.23,0.23,-81,1
1643475576,100.00,988.41,1006.48,150,0.25,0.25,-83,1
1643475636,100.00,988.35,1006.42,150,0.24,0.24,-83,1
1643475756,100.00,988.29,1006.36,150,0.24,0.24,-84,1
1643475821,100.00,988.22,1006.29,150,0.24,0.24,-83,1
1643475881,100.00,988.19,1006.26,150,0.23,0.23,-80,1
1643476007,100.00,988.07,1006.14,150,0.23,0.23,-84,1
1643476069,100.00,988.15,1006.22,150,0.23,0.23,-86,1
1643476132,100.00,988.02,1006.09,150,0.22,0.22,-86,1
1643476198,100.00,987.97,1006.05,150,0.19,0.19,-87,1
1643476258,100.00,987.75,1005.82,150,0.19,0.19,-84,1
1643476634,100.00,987.57,1005.64,150,0.22,0.22,-81,1
1643476694,100.00,987.55,1005.62,150,0.20,0.20,-80,1
1643476772,100.00,987.46,1005.53,150,0.19,0.19,-85,1
1643476946,100.00,987.36,1005.43,150,0.18,0.18,-82,1
1643477702,100.00,986.88,1004.96,150,0.24,0.24,-85,1
1643477771,100.00,986.90,1004.97,150,0.24,0.24,-86,1
1643478141,100.00,986.76,1004.83,150,0.33,0.33,-85,1
1643478327,100.00,986.66,1004.73,150,0.32,0.32,-85,1
1643478517,100.00,986.52,1004.60,150,0.29,0.29,-85,1
1643478577,100.00,986.53,1004.60,150,0.11,0.11,-83,1
1643478640,100.00,986.41,1004.48,150,0.31,0.31,-86,1
1643478763,100.00,986.31,1004.39,150,0.26,0.26,-82,1
1643478823,100.00,986.26,1004.33,150,0.30,0.30,-85,1
1643478883,100.00,986.22,1004.29,150,0.30,0.30,-84,1
1643478943,100.00,986.07,1004.14,150,0.32,0.32,-84,1
1643479013,100.00,986.03,1004.10,150,0.31,0.31,-85,1
1643479130,100.00,985.93,1004.00,150,0.30,0.30,-85,1
1643479193,100.00,985.86,1003.94,150,0.28,0.28,-85,1
1643479316,100.00,985.83,1003.90,150,0.29,0.29,-83,1
1643479379,100.00,985.71,1003.78,150,0.29,0.29,-85,1
1643479442,100.00,985.80,1003.87,150,0.28,0.28,-84,1
1643479511,100.00,985.73,1003.80,150,0.27,0.27,-83,1
1643479565,100.00,985.77,1003.84,150,0.29,0.29,-84,1
1643479628,100.00,985.82,1003.89,150,0.30,0.30,-84,1
1643479691,100.00,985.85,1003.92,150,0.27,0.27,-85,1
1643479751,100.00,985.85,1003.93,150,0.29,0.29,-79,1
1643479811,100.00,985.73,1003.80,150,0.30,0.30,-85,1
1643480252,100.00,985.34,1003.41,150,0.29,0.29,-82,1
1643480441,100.00,985.11,1003.18,150,0.28,0.28,-86,1
1643480504,100.00,985.09,1003.16,150,0.28,0.28,-87,1
1643480564,100.00,985.00,1003.07,150,0.27,0.27,-84,1
1643480627,100.00,984.92,1002.99,150,0.24,0.24,-84,1
1643480750,100.00,984.87,1002.94,150,0.23,0.23,-86,1
1643480810,100.00,984.82,1002.89,150,0.24,0.24,-84,1
1643480996,100.00,984.73,1002.80,150,0.24,0.24,-80,1
1643481059,100.00,984.76,1002.83,150,0.25,0.25,-88,1
1643481182,100.00,984.76,1002.83,150,0.28,0.28,-80,1
1643481434,100.00,984.71,1002.79,150,0.25,0.25,-81,1
1643481560,100.00,984.68,1002.75,150,0.28,0.28,-83,1
1643481623,100.00,984.65,1002.72,150,0.28,0.28,-85,1
1643481686,100.00,984.62,1002.70,150,0.27,0.27,-80,1
1643481746,100.00,984.57,1002.64,150,0.26,0.26,-86,1
1643481806,100.00,984.49,1002.56,150,0.24,0.24,-82,1
1643481869,100.00,984.48,1002.56,150,0.26,0.26,-82,1
1643481929,100.00,984.47,1002.54,150,0.23,0.23,-83,1
1643481992,100.00,984.40,1002.48,150,0.26,0.26,-82,1
1643482052,100.00,984.43,1002.51,150,0.25,0.25,-80,1
1643482115,100.00,984.39,1002.47,150,0.25,0.25,-82,1
1643482239,100.00,984.47,1002.54,150,0.25,0.25,-80,1
1643482302,100.00,984.35,1002.42,150,0.27,0.27,-81,1
1643482367,100.00,984.33,1002.40,150,0.26,0.26,-82,1
1643482436,100.00,984.26,1002.33,150,0.23,0.23,-81,1
1643482494,100.00,984.19,1002.26,150,0.26,0.26,-80,1
1643482554,100.00,984.18,1002.26,150,0.27,0.27,-83,1
1643482677,100.00,984.03,1002.10,150,0.27,0.27,-81,1
1643482737,100.00,983.93,1002.01,150,0.26,0.26,-84,1
1643482797,100.00,983.85,1001.92,150,0.26,0.26,-83,1
1643482923,100.00,983.73,1001.80,150,0.28,0.28,-83,1
1643483049,100.00,983.58,1001.65,150,0.28,0.28,-84,1
1643483118,100.00,983.62,1001.70,150,0.29,0.29,-81,1
1643483235,100.00,983.52,1001.59,150,0.29,0.29,-85,1
1643483298,100.00,983.41,1001.48,150,0.30,0.30,-85,1
1643483358,100.00,983.34,1001.41,150,0.30,0.30,-84,1
1643483418,100.00,983.32,1001.39,150,0.29,0.29,-81,1
1643483478,100.00,983.36,1001.43,150,0.28,0.28,-82,1
1643483601,100.00,983.09,1001.16,150,0.29,0.29,-86,1
1643483661,100.00,983.13,1001.20,150,0.25,0.25,-85,1
1643483911,100.00,982.91,1000.98,150,0.24,0.24,-82,1
1643484097,100.00,982.92,1000.99,150,0.27,0.27,-84,1
1643484157,100.00,982.94,1001.01,150,0.29,0.29,-84,1
1643484217,100.00,982.98,1001.05,150,0.30,0.30,-82,1
1643484466,100.00,982.98,1001.06,150,0.31,0.31,-86,1
1643484589,100.00,982.96,1001.03,150,0.31,0.31,-85,1
1643484652,100.00,982.91,1000.98,150,0.29,0.29,-82,1
1643484947,100.00,982.77,1000.84,150,0.31,0.31,-85,1
1643484964,100.00,982.72,1000.79,150,0.31,0.31,-85,1
1643485087,100.00,982.58,1000.65,150,0.31,0.31,-84,1
1643485277,100.00,982.51,1000.59,150,0.33,0.33,-81,1
1643485337,100.00,982.48,1000.56,150,0.32,0.32,-83,1
1643485460,100.00,982.39,1000.47,150,0.33,0.33,-81,1
1643485646,100.00,982.24,1000.31,150,0.33,0.33,-85,1
1643485706,100.00,982.25,1000.33,150,0.32,0.32,-83,1
1643485829,100.00,982.06,1000.14,150,0.32,0.32,-83,1
1643485889,100.00,981.97,1000.04,150,0.34,0.34,-84,1
1643485950,100.00,981.92,1000.00,150,0.35,0.35,-81,1
1643486136,100.00,981.93,1000.00,150,0.34,0.34,-78,1
1643486196,100.00,981.87,999.94,150,0.35,0.35,-81,1
1643486319,100.00,981.74,999.81,150,0.34,0.34,-83,1
1643486442,100.00,981.57,999.64,150,0.31,0.31,-84,1
1643486505,100.00,981.52,999.60,150,0.33,0.33,-86,1
1643486568,100.00,981.48,999.55,150,0.33,0.33,-84,1
1643486628,100.00,981.38,999.45,150,0.32,0.32,-79,1
1643486688,100.00,981.33,999.41,150,0.31,0.31,-83,1
1643486814,100.00,981.39,999.46,150,0.35,0.35,-84,1
1643486883,100.00,981.28,999.35,150,0.37,0.37,-81,1
1643486938,100.00,981.24,999.32,150,0.38,0.38,-82,1
1643487061,100.00,981.07,999.15,150,0.39,0.39,-82,1
1643487439,100.00,980.82,998.90,150,0.18,0.18,-83,1
1643487691,100.00,980.57,998.64,150,0.40,0.40,-79,1
1643487880,100.00,980.49,998.56,150,0.38,0.38,-82,1
1643488003,100.00,980.23,998.30,150,0.38,0.38,-78,1
1643488066,100.00,980.30,998.37,150,0.38,0.38,-82,1
1643488126,100.00,980.41,998.48,150,0.39,0.39,-80,1
1643488189,100.00,980.42,998.49,150,0.40,0.40,-85,1
1643488252,100.00,980.43,998.50,150,0.45,0.45,-83,1
1643488501,100.00,980.21,998.28,150,0.46,0.46,-80,1
1643488561,100.00,980.09,998.16,150,0.47,0.47,-82,1
1643488624,100.00,980.09,998.16,150,0.48,0.48,-80,1
1643488684,100.00,980.00,998.08,150,0.48,0.48,-83,1
1643488999,100.00,979.77,997.84,150,0.45,0.45,-83,1
1643489122,100.00,979.65,997.72,150,0.49,0.49,-81,1
1643489185,100.00,979.69,997.76,150,0.46,0.46,-82,1
1643489248,100.00,979.57,997.64,150,0.45,0.45,-84,1
1643489308,100.00,979.57,997.64,150,0.48,0.48,-83,1
1643489368,100.00,979.51,997.58,150,0.50,0.50,-83,1
1643489428,100.00,979.50,997.57,150,0.52,0.52,-82,1
1643489488,100.00,979.40,997.47,150,0.47,0.47,-80,1
1643489548,100.00,979.33,997.40,150,0.45,0.45,-82,1
1643489674,100.00,979.18,997.25,150,0.47,0.47,-84,1
1643489734,100.00,979.22,997.29,150,0.46,0.46,-82,1
1643489794,100.00,979.12,997.19,150,0.50,0.50,-79,1
1643489856,100.00,979.30,997.37,150,0.50,0.50,-83,1
1643489916,100.00,979.36,997.43,150,0.53,0.53,-81,1
1643490039,100.00,979.26,997.34,150,0.54,0.54,-82,1
1643490099,100.00,979.24,997.32,150,0.54,0.54,-81,1
1643490159,100.00,979.22,997.29,150,0.54,0.54,-85,1
1643490408,100.00,979.12,997.19,150,0.57,0.57,-81,1
1643490468,100.00,979.04,997.12,150,0.56,0.56,-82,1
1643490528,100.00,979.01,997.08,150,0.55,0.55,-83,1
1643490588,100.00,978.97,997.04,150,0.57,0.57,-81,1
1643490774,100.00,978.96,997.03,150,0.61,0.61,-82,1
1643490834,100.00,978.86,996.93,150,0.60,0.60,-81,1
1643490894,100.00,978.75,996.82,150,0.63,0.63,-82,1
1643491017,100.00,978.73,996.80,150,0.64,0.64,-82,1
1643491204,100.00,978.62,996.69,150,0.65,0.65,-82,1
1643491266,100.00,978.62,996.70,150,0.67,0.67,-85,1
1643491326,100.00,978.53,996.60,150,0.69,0.69,-83,1
1643491389,100.00,978.48,996.55,150,0.71,0.71,-85,1
1643491449,100.00,978.42,996.49,150,0.71,0.71,-86,1
1643491509,100.00,978.51,996.58,150,0.71,0.71,-82,1
1643491633,100.00,978.41,996.48,150,0.74,0.74,-85,1
1643491760,100.00,978.43,996.50,150,0.77,0.77,-87,1
1643491820,100.00,978.25,996.32,150,0.77,0.77,-84,1
1643491880,100.00,978.30,996.37,150,0.78,0.78,-83,1
1643491943,100.00,978.19,996.26,150,0.79,0.79,-86,1
1643492003,100.00,978.17,996.24,150,0.80,0.80,-87,1
1643492063,100.00,978.05,996.12,150,0.81,0.81,-84,1
1643492126,100.00,978.07,996.14,150,0.81,0.81,-82,1
1643492186,100.00,978.04,996.11,150,0.81,0.81,-86,1
1643492246,100.00,977.97,996.04,150,0.83,0.83,-81,1
1643492306,100.00,977.93,996.00,150,0.85,0.85,-86,1
1643492429,100.00,977.90,995.97,150,0.83,0.83,-81,1
1643492489,100.00,977.90,995.97,150,0.85,0.85,-83,1
1643492612,100.00,977.94,996.02,150,0.87,0.87,-86,1
1643492672,100.00,977.91,995.98,150,0.88,0.88,-83,1
1643492795,100.00,977.67,995.75,150,0.89,0.89,-81,1
1643492855,100.00,977.58,995.66,150,0.88,0.88,-85,1
1643492915,100.00,977.71,995.78,150,0.90,0.90,-80,1
1643492975,100.00,977.74,995.82,150,0.91,0.91,-86,1
1643493099,100.00,977.57,995.64,150,0.90,0.90,-83,1
1643493224,100.00,977.50,995.57,150,0.93,0.93,-88,1
1643493287,100.00,977.40,995.47,150,0.94,0.94,-86,1
1643493413,100.00,977.32,995.39,150,0.94,0.94,-80,1
1643493473,100.00,977.39,995.46,150,0.97,0.97,-84,1
1643493533,100.00,977.17,995.24,150,0.99,0.99,-82,1
1643493656,100.00,977.38,995.45,150,1.03,1.03,-84,1
1643493716,100.00,977.45,995.52,150,1.04,1.04,-89,1
1643493776,100.00,977.39,995.46,150,1.04,1.04,-83,1
1643493962,100.00,976.99,995.06,150,1.07,1.07,-83,1
1643494278,100.00,976.92,994.99,150,1.11,1.11,-87,1
1643494338,100.00,976.89,994.96,150,1.12,1.12,-85,1
1643494398,100.00,976.86,994.93,150,1.11,1.11,-83,1
1643494461,100.00,976.80,994.87,150,1.12,1.12,-88,1
1643494584,100.00,976.68,994.75,150,1.12,1.12,-85,1
1643494653,100.00,976.74,994.81,150,1.15,1.15,-85,1
1643494707,100.00,976.72,994.79,150,1.15,1.15,-86,1
1643494830,100.00,976.66,994.73,150,1.17,1.17,-83,1
1643494893,100.00,976.58,994.65,150,1.19,1.19,-86,1
1643495016,100.00,976.44,994.52,150,1.21,1.21,-85,1
1643495139,100.00,976.53,994.60,150,1.24,1.24,-87,1
1643495452,100.00,976.32,994.39,150,1.30,1.30,-84,1
1643495514,100.00,976.24,994.31,150,1.31,1.31,-90,1
1643495704,100.00,976.11,994.18,150,1.34,1.34,-89,1
1643495764,100.00,976.06,994.13,150,1.34,1.34,-86,1
1643495824,100.00,976.21,994.28,150,1.36,1.36,-81,1
1643495947,100.00,976.11,994.18,150,1.40,1.40,-83,1
1643496007,100.00,976.11,994.18,150,1.41,1.41,-87,1
1643496067,100.00,976.22,994.30,150,1.43,1.43,-83,1
1643496127,100.00,976.05,994.12,150,1.45,1.45,-84,1
1643496313,100.00,975.82,993.90,150,1.49,1.49,-84,1
1643496373,100.00,975.71,993.79,150,1.50,1.50,-84,1
1643496433,100.00,975.73,993.80,150,1.53,1.53,-84,1
1643496682,100.00,975.72,993.79,150,1.58,1.58,-82,1
1643496743,100.00,975.72,993.79,150,1.60,1.60,-84,1
1643496806,100.00,975.63,993.70,150,1.61,1.61,-84,1
1643496868,100.00,975.71,993.78,150,1.64,1.64,-86,1
1643496992,100.00,975.57,993.64,150,1.66,1.66,-87,1
1643497052,100.00,975.49,993.56,150,1.66,1.66,-83,1
1643497112,100.00,975.52,993.59,150,1.67,1.67,-84,1
1643497175,100.00,975.41,993.48,150,1.68,1.68,-85,1
1643497238,100.00,975.33,993.40,150,1.69,1.69,-84,1
1643497300,100.00,975.40,993.47,150,1.70,1.70,-86,1
1643497360,100.00,975.44,993.51,150,1.73,1.73,-81,1
1643497550,100.00,975.22,993.29,150,1.77,1.77,-85,1
1643497612,100.00,975.16,993.24,150,1.73,1.73,-83,1
1643497735,100.00,975.13,993.21,150,1.80,1.80,-81,1
1643497795,100.00,975.19,993.26,150,1.80,1.80,-85,1
1643497855,100.00,975.08,993.15,150,1.81,1.81,-84,1
1643497918,100.00,975.02,993.09,150,1.82,1.82,-85,1
1643497978,100.00,975.02,993.09,150,1.83,1.83,-84,1
1643498101,100.00,974.94,993.01,150,1.83,1.83,-83,1
1643498161,100.00,974.95,993.02,150,1.85,1.85,-83,1
1643498240,100.00,974.73,992.80,150,1.85,1.85,-86,1
1643498288,100.00,974.71,992.79,150,1.86,1.86,-85,1
1643498411,100.00,974.62,992.69,150,1.87,1.87,-82,1
1643498474,100.00,974.59,992.66,150,1.88,1.88,-83,1
1643498534,100.00,974.48,992.56,150,1.89,1.89,-85,1
1643498657,100.00,974.51,992.58,150,1.92,1.92,-82,1
1643498717,100.00,974.46,992.54,150,1.92,1.92,-85,1
1643498843,100.00,974.35,992.42,150,1.92,1.92,-84,1
1643498903,100.00,974.39,992.46,150,1.94,1.94,-85,1
1643498963,100.00,974.37,992.44,150,1.94,1.94,-86,1
1643499149,100.00,974.32,992.40,150,1.97,1.97,-85,1
1643499209,100.00,974.29,992.37,150,1.98,1.98,-85,1
1643499269,100.00,974.25,992.32,150,1.97,1.97,-82,1
1643499329,100.00,974.23,992.30,150,1.96,1.96,-87,1
1643499389,100.00,974.22,992.29,150,1.99,1.99,-84,1
1643499449,100.00,974.19,992.26,150,2.00,2.00,-85,1
1643499512,100.00,974.16,992.24,150,2.00,2.00,-86,1
1643499635,100.00,974.08,992.16,150,2.00,2.00,-82,1
1643499695,100.00,974.01,992.08,150,2.00,2.00,-85,1
1643499755,100.00,974.01,992.08,150,2.01,2.01,-88,1
1643499879,100.00,973.91,991.98,150,2.00,2.00,-84,1
1643499939,100.00,973.88,991.95,150,2.02,2.02,-87,1
1643499999,100.00,973.79,991.87,150,2.01,2.01,-88,1
1643500185,100.00,973.69,991.76,150,2.04,2.04,-84,1
1643500245,100.00,973.66,991.73,150,2.05,2.05,-84,1
1643500305,100.00,973.70,991.77,150,2.05,2.05,-85,1
1643500365,100.00,973.64,991.71,150,2.06,2.06,-85,1
1643500425,100.00,973.67,991.74,150,2.06,2.06,-85,1
1643500485,100.00,973.60,991.67,150,2.07,2.07,-85,1
1643500545,100.00,973.59,991.66,150,2.04,2.04,-86,1
1643500605,100.00,973.58,991.66,150,2.07,2.07,-84,1
1643500665,100.00,973.60,991.67,150,2.08,2.08,-82,1
1643500725,100.00,973.46,991.53,150,2.07,2.07,-87,1
1643500785,100.00,973.47,991.54,150,2.09,2.09,-87,1
1643500845,100.00,973.54,991.61,150,2.09,2.09,-84,1
1643500906,100.00,973.49,991.56,150,2.11,2.11,-88,1
1643500968,100.00,973.46,991.54,150,2.08,2.08,-88,1
1643501028,100.00,973.46,991.53,150,2.10,2.10,-86,1
1643501088,100.00,973.41,991.48,150,2.10,2.10,-84,1
1643501148,100.00,973.33,991.41,150,2.10,2.10,-85,1
1643501208,100.00,973.29,991.37,150,2.12,2.12,-82,1
1643501268,100.00,973.24,991.31,150,2.12,2.12,-85,1
1643501328,100.00,973.16,991.23,150,2.12,2.12,-82,1
1643501578,100.00,973.08,991.16,150,2.14,2.14,-81,1
1643501638,100.00,973.00,991.07,150,2.16,2.16,-87,1
1643501698,100.00,972.97,991.04,150,2.18,2.18,-85,1
1643501758,100.00,973.08,991.15,150,2.18,2.18,-84,1
1643501818,100.00,973.00,991.08,150,2.19,2.19,-86,1
1643501878,100.00,973.01,991.08,150,2.21,2.21,-83,1
1643501938,100.00,972.87,990.95,150,2.21,2.21,-83,1
1643501998,100.00,972.90,990.97,150,2.23,2.23,-84,1
1643502058,100.00,972.86,990.93,150,2.24,2.24,-83,1
1643502118,100.00,972.70,990.77,150,2.25,2.25,-84,1
1643502304,100.00,972.71,990.78,150,2.30,2.30,-79,1
1643502365,100.00,972.79,990.86,150,2.32,2.32,-84,1
1643502425,100.00,972.66,990.74,150,2.33,2.33,-83,1
1643502485,100.00,972.60,990.67,150,2.35,2.35,-82,1
1643502545,100.00,972.59,990.67,150,2.36,2.36,-80,1
1643502605,100.00,972.52,990.59,150,2.38,2.38,-81,1
1643502666,100.00,972.55,990.62,150,2.39,2.39,-85,1
1643502726,100.00,972.45,990.53,150,2.42,2.42,-83,1
1643502788,100.00,972.44,990.51,150,2.43,2.43,-84,1
1643502848,100.00,972.43,990.51,150,2.45,2.45,-87,1
1643502908,100.00,972.33,990.40,150,2.46,2.46,-82,1
1643502969,100.00,972.38,990.45,150,2.47,2.47,-82,1
1643503029,100.00,972.32,990.39,150,2.48,2.48,-83,1
1643503089,100.00,972.38,990.45,150,2.50,2.50,-83,1
1643503149,100.00,972.48,990.56,150,2.48,2.48,-83,1
1643503209,100.00,972.37,990.45,150,2.52,2.52,-83,1
1643503269,100.00,972.36,990.44,150,2.52,2.52,-82,1
1643503329,100.00,972.30,990.37,150,2.53,2.53,-86,1
1643503389,100.00,972.35,990.42,150,2.55,2.55,-82,1
1643503449,100.00,972.30,990.38,150,2.59,2.59,-81,1
1643503509,100.00,972.31,990.38,150,2.60,2.60,-80,1
1643503569,100.00,972.35,990.42,150,2.64,2.64,-84,1
1643503629,100.00,972.36,990.43,150,2.64,2.64,-84,1
1643503689,100.00,972.23,990.30,150,2.67,2.67,-80,1
1643503749,100.00,972.29,990.37,150,2.52,2.52,-85,1
1643503809,100.00,972.27,990.34,150,2.70,2.70,-84,1
1643503869,100.00,972.30,990.38,150,2.72,2.72,-83,1
1643503929,100.00,972.29,990.36,150,2.74,2.74,-84,1
1643503989,100.00,972.19,990.27,150,2.78,2.78,-85,1
1643504049,100.00,972.22,990.29,150,2.78,2.78,-85,1
1643504109,100.00,972.13,990.21,150,2.79,2.79,-85,1
1643504169,100.00,972.16,990.24,150,2.82,2.82,-85,1
1643504229,100.00,972.08,990.15,150,2.85,2.85,-83,1
1643504289,100.00,972.06,990.14,150,2.88,2.88,-85,1
1643504350,100.00,972.08,990.15,150,2.88,2.88,-84,1
1643504410,100.00,972.07,990.14,150,2.90,2.90,-83,1
1643504470,100.00,972.03,990.11,150,2.93,2.93,-83,1
1643504530,100.00,971.96,990.03,150,2.95,2.95,-83,1
1643504590,100.00,972.07,990.14,150,2.97,2.97,-86,1
1643504650,100.00,972.05,990.12,150,2.98,2.98,-83,1
1643504710,100.00,972.11,990.18,150,3.00,3.00,-86,1
1643504770,100.00,972.04,990.11,150,3.03,3.03,-85,1
1643504830,100.00,972.06,990.13,150,3.04,3.04,-85,1
1643504890,100.00,972.06,990.14,150,3.06,3.06,-81,1
1643504953,100.00,972.01,990.08,150,3.08,3.08,-84,1
1643505013,100.00,972.06,990.13,150,3.08,3.08,-85,1
1643505073,100.00,972.00,990.08,150,3.10,3.10,-85,1
1643505133,100.00,972.04,990.11,150,3.12,3.12,-82,1
1643505193,100.00,971.67,989.74,150,3.11,3.11,-83,1
1643505253,100.00,971.94,990.01,150,3.15,3.15,-83,1
1643505313,100.00,971.90,989.97,150,3.16,3.16,-83,1
1643505373,100.00,971.83,989.90,150,3.18,3.18,-83,1
1643505433,100.00,971.87,989.94,150,3.18,3.18,-81,1
1643505494,100.00,971.82,989.89,150,3.19,3.19,-85,1
1643505554,100.00,971.76,989.83,150,3.20,3.20,-84,1
1643505614,100.00,971.87,989.94,150,3.20,3.20,-85,1
1643505674,100.00,971.82,989.89,150,3.22,3.22,-79,1
1643505734,100.00,971.82,989.89,150,3.23,3.23,-84,1
1643505794,100.00,971.86,989.93,150,3.23,3.23,-83,1
1643505854,100.00,971.82,989.89,150,3.24,3.24,-85,1
1643505914,100.00,971.79,989.86,150,3.25,3.25,-83,1
1643505974,100.00,971.77,989.84,150,3.26,3.26,-82,1
1643506034,100.00,971.72,989.80,150,3.26,3.26,-80,1
1643506094,100.00,971.77,989.84,150,3.27,3.27,-82,1
1643506154,100.00,971.64,989.71,150,3.28,3.28,-83,1
1643506214,100.00,971.71,989.78,150,3.27,3.27,-81,1
1643506274,100.00,971.68,989.76,150,3.28,3.28,-83,1
1643506334,100.00,971.59,989.66,150,3.26,3.26,-88,1
1643506397,100.00,971.67,989.74,150,3.25,3.25,-85,1
1643506457,100.00,971.69,989.76,150,3.28,3.28,-81,1
1643506517,100.00,971.76,989.83,150,3.28,3.28,-83,1
1643506577,100.00,971.86,989.94,150,3.29,3.29,-84,1
1643506637,100.00,972.05,990.12,150,3.28,3.28,-83,1
1643506697,100.00,971.78,989.86,150,3.28,3.28,-85,1
1643506757,100.00,971.89,989.96,150,3.30,3.30,-84,1
1643506818,100.00,971.67,989.74,150,3.29,3.29,-80,1
1643506941,100.00,971.98,990.05,150,3.30,3.30,-83,1
1643507001,100.00,971.97,990.04,150,3.31,3.31,-87,1
1643507061,100.00,971.95,990.03,150,3.34,3.34,-83,1
1643507121,100.00,971.95,990.02,150,3.33,3.33,-85,1
1643507181,100.00,971.89,989.96,150,3.35,3.35,-84,1
1643507241,100.00,971.90,989.97,150,3.36,3.36,-84,1
1643507301,100.00,971.94,990.01,150,3.36,3.36,-86,1
1643507361,100.00,971.99,990.07,150,3.36,3.36,-84,1
1643507421,100.00,971.88,989.95,150,3.36,3.36,-84,1
1643507481,100.00,971.81,989.89,150,3.35,3.35,-84,1
1643507541,100.00,971.90,989.97,150,3.34,3.34,-86,1
1643507601,100.00,971.87,989.94,150,3.30,3.30,-83,1
1643507661,100.00,971.78,989.85,150,3.27,3.27,-82,1
1643507721,100.00,971.80,989.87,150,3.25,3.25,-86,1
1643507781,100.00,971.92,989.99,150,3.23,3.23,-84,1
1643507841,100.00,971.96,990.03,150,3.20,3.20,-84,1
1643507902,100.00,971.84,989.92,150,3.17,3.17,-84,1
1643507962,100.00,971.86,989.94,150,3.14,3.14,-84,1
1643508022,100.00,971.92,989.99,150,3.11,3.11,-84,1
1643508082,100.00,972.00,990.07,150,3.09,3.09,-84,1
1643508142,100.00,971.94,990.01,150,3.06,3.06,-83,1
1643508202,100.00,971.92,989.99,150,3.04,3.04,-83,1
1643508262,100.00,971.91,989.98,150,3.02,3.02,-84,1
1643508322,100.00,971.90,989.97,150,2.99,2.99,-88,1
1643508382,100.00,971.93,990.00,150,2.96,2.96,-85,1
1643508442,100.00,971.89,989.96,150,2.91,2.91,-85,1
1643508502,100.00,971.84,989.91,150,2.89,2.89,-86,1
1643508562,100.00,971.83,989.90,150,2.86,2.86,-85,1
1643508622,100.00,971.87,989.95,150,2.84,2.84,-85,1
1643508682,100.00,971.86,989.94,150,2.82,2.82,-85,1
1643508742,100.00,971.85,989.92,150,2.79,2.79,-85,1
1643508802,100.00,971.74,989.81,150,2.76,2.76,-86,1
1643508862,100.00,971.76,989.84,150,2.75,2.75,-82,1
1643508923,100.00,971.76,989.84,150,2.71,2.71,-85,1
1643508983,100.00,971.78,989.85,150,2.53,2.53,-84,1
1643509043,100.00,971.76,989.83,150,2.66,2.66,-86,1
1643509103,100.00,971.75,989.82,150,2.62,2.62,-83,1
1643509163,100.00,971.75,989.82,150,2.61,2.61,-84,1
1643509223,100.00,971.70,989.78,150,2.58,2.58,-85,1
1643509283,100.00,971.70,989.78,150,2.30,2.30,-86,1
1643509343,100.00,971.74,989.82,150,2.53,2.53,-85,1
1643509403,100.00,971.71,989.78,150,2.52,2.52,-86,1
1643509463,100.00,971.75,989.82,150,2.50,2.50,-85,1
1643509523,100.00,971.74,989.81,150,2.47,2.47,-84,1
1643509583,100.00,971.81,989.89,150,2.46,2.46,-84,1
1643509643,100.00,971.74,989.81,150,2.48,2.48,-84,1
1643509703,100.00,971.80,989.88,150,2.47,2.47,-84,1
1643509763,100.00,971.75,989.82,150,2.46,2.46,-85,1
1643509826,100.00,971.75,989.83,150,2.47,2.47,-87,1
1643509886,100.00,971.76,989.84,150,2.47,2.47,-87,1
1643509946,100.00,971.71,989.78,150,2.47,2.47,-84,1
1643510006,100.00,971.75,989.82,150,2.47,2.47,-87,1
1643510066,100.00,971.73,989.81,150,2.45,2.45,-86,1
1643510126,100.00,971.72,989.80,150,2.44,2.44,-84,1
1643510187,100.00,971.70,989.77,150,2.41,2.41,-89,1
1643510247,100.00,971.66,989.74,150,2.42,2.42,-87,1
1643510307,100.00,971.60,989.67,150,2.39,2.39,-85,1
1643510367,100.00,971.61,989.68,150,2.38,2.38,-84,1
1643510427,100.00,971.64,989.71,150,2.38,2.38,-89,1
1643510487,100.00,971.59,989.66,150,2.37,2.37,-89,1
1643510547,100.00,971.63,989.70,150,2.36,2.36,-87,1
1643510607,100.00,971.64,989.72,150,2.36,2.36,-86,1
1643510667,100.00,971.60,989.67,150,2.36,2.36,-83,1
1643510727,100.00,971.66,989.74,150,2.34,2.34,-85,1
1643510787,100.00,971.58,989.66,150,2.32,2.32,-84,1
1643510847,100.00,971.56,989.63,150,2.32,2.32,-84,1
1643510907,100.00,971.56,989.63,150,2.31,2.31,-85,1
1643510967,100.00,971.62,989.69,150,2.30,2.30,-83,1
1643511027,100.00,971.59,989.67,150,2.30,2.30,-84,1
1643511087,100.00,971.59,989.66,150,2.32,2.32,-85,1
1643511147,100.00,971.59,989.67,150,2.31,2.31,-82,1
1643511208,100.00,971.59,989.66,150,2.30,2.30,-85,1
1643511268,100.00,971.57,989.64,150,2.31,2.31,-85,1
1643511328,100.00,971.68,989.75,150,2.31,2.31,-83,1
1643511388,100.00,971.67,989.74,150,2.30,2.30,-84,1
1643511448,100.00,971.65,989.72,150,2.28,2.28,-84,1
1643511508,100.00,971.65,989.72,150,2.26,2.26,-85,1
1643511568,100.00,971.72,989.79,150,2.26,2.26,-85,1
1643511628,100.00,971.68,989.75,150,2.28,2.28,-85,1
1643511688,100.00,971.63,989.70,150,2.29,2.29,-84,1
1643511748,100.00,971.69,989.77,150,2.29,2.29,-85,1
1643511808,100.00,971.65,989.72,150,2.32,2.32,-86,1
1643511868,100.00,971.66,989.73,150,2.34,2.34,-84,1
1643511928,100.00,971.64,989.71,150,2.36,2.36,-85,1
1643511988,100.00,971.68,989.75,150,2.37,2.37,-84,1
1643512048,100.00,971.65,989.72,150,2.39,2.39,-84,1
1643512109,100.00,971.66,989.73,150,2.41,2.41,-86,1
1643512169,100.00,971.59,989.66,150,2.43,2.43,-85,1
1643512229,100.00,971.51,989.58,150,2.45,2.45,-84,1
1643512289,100.00,971.63,989.70,150,2.47,2.47,-84,1
1643512349,100.00,971.64,989.71,150,2.48,2.48,-87,1
1643512409,100.00,971.57,989.64,150,2.49,2.49,-85,1
1643512469,100.00,971.58,989.66,150,2.50,2.50,-83,1
1643512529,100.00,971.61,989.69,150,2.51,2.51,-82,1
1643512589,100.00,971.62,989.69,150,2.53,2.53,-81,1
1643512652,100.00,971.59,989.66,150,2.53,2.53,-85,1
1643512712,100.00,971.63,989.70,150,2.55,2.55,-84,1
1643512772,100.00,971.62,989.69,150,2.56,2.56,-84,1
1643512832,100.00,971.61,989.68,150,2.57,2.57,-84,1
1643512892,100.00,971.58,989.65,150,2.58,2.58,-84,1
1643512952,100.00,971.55,989.63,150,2.59,2.59,-82,1
1643513012,100.00,971.58,989.65,150,2.61,2.61,-85,1
1643513072,100.00,971.52,989.59,150,2.62,2.62,-83,1
1643513132,100.00,971.51,989.58,150,2.62,2.62,-85,1
1643513192,100.00,971.64,989.71,150,2.62,2.62,-85,1
1643513252,100.00,971.54,989.61,150,2.63,2.63,-84,1
1643513312,100.00,971.56,989.63,150,2.64,2.64,-82,1
1643513372,100.00,971.56,989.63,150,2.65,2.65,-86,1
1643513433,100.00,971.53,989.60,150,2.66,2.66,-86,1
1643513493,100.00,971.51,989.58,150,2.66,2.66,-84,1
1643513553,100.00,971.50,989.57,150,2.66,2.66,-84,1
1643513613,100.00,971.51,989.58,150,2.67,2.67,-82,1
1643513673,100.00,971.49,989.56,150,2.68,2.68,-86,1
1643513733,100.00,971.53,989.60,150,2.67,2.67,-84,1
1643513793,100.00,971.48,989.55,150,2.68,2.68,-83,1
1643513853,100.00,971.50,989.57,150,2.67,2.67,-86,1
1643513913,100.00,971.43,989.50,150,2.66,2.66,-84,1
1643513973,100.00,971.51,989.58,150,2.66,2.66,-85,1
1643514033,100.00,971.47,989.54,150,2.66,2.66,-85,1
1643514093,100.00,971.42,989.49,150,2.65,2.65,-84,1
1643514153,100.00,971.52,989.60,150,2.66,2.66,-86,1
1643514213,100.00,971.54,989.61,150,2.68,2.68,-84,1
1643514276,100.00,971.48,989.55,150,2.68,2.68,-86,1
1643514336,100.00,971.44,989.51,150,2.69,2.69,-82,1
1643514396,100.00,971.46,989.53,150,2.69,2.69,-85,1
1643514456,100.00,971.39,989.46,150,2.68,2.68,-81,1
1643514516,100.00,971.44,989.51,150,2.70,2.70,-86,1
1643514577,100.00,971.40,989.47,150,2.70,2.70,-85,1
1643514637,100.00,971.34,989.41,150,2.68,2.68,-83,1
1643514697,100.00,971.34,989.41,150,2.69,2.69,-86,1
1643514757,100.00,971.36,989.43,150,2.70,2.70,-87,1
1643514817,100.00,971.29,989.37,150,2.69,2.69,-82,1
1643514877,100.00,971.23,989.30,150,2.70,2.70,-85,1
1643514937,100.00,971.28,989.36,150,2.68,2.68,-82,1
1643514997,100.00,971.24,989.32,150,2.69,2.69,-84,1
1643515057,100.00,971.28,989.35,150,2.69,2.69,-82,1
1643515117,100.00,971.08,989.15,150,2.71,2.71,-85,1
1643515177,100.00,971.18,989.25,150,2.70,2.70,-84,1
1643515237,100.00,971.29,989.36,150,2.71,2.71,-82,1
1643515297,100.00,971.24,989.31,150,2.70,2.70,-83,1
1643515358,100.00,971.24,989.31,150,2.70,2.70,-86,1
1643515418,100.00,971.18,989.25,150,2.68,2.68,-86,1
1643515478,100.00,971.25,989.32,150,2.70,2.70,-85,1
1643515538,100.00,971.19,989.26,150,2.68,2.68,-86,1
1643515598,100.00,971.18,989.26,150,2.67,2.67,-86,1
1643515658,100.00,971.21,989.28,150,2.67,2.67,-83,1
1643515718,100.00,971.15,989.23,150,2.68,2.68,-86,1
1643515778,100.00,971.26,989.33,150,2.68,2.68,-83,1
1643515838,100.00,971.17,989.24,150,2.67,2.67,-86,1
1643515898,100.00,971.23,989.30,150,2.67,2.67,-84,1
1643515958,100.00,971.22,989.29,150,2.66,2.66,-85,1
1643516018,100.00,971.25,989.32,150,2.65,2.65,-82,1
1643516078,100.00,971.26,989.33,150,2.66,2.66,-86,1
1643516138,100.00,971.30,989.38,150,2.63,2.63,-85,1
1643516198,100.00,971.32,989.39,150,2.62,2.62,-84,1
1643516258,100.00,971.32,989.39,150,2.61,2.61,-84,1
1643516318,100.00,971.27,989.34,150,2.62,2.62,-85,1
1643516378,100.00,971.30,989.37,150,2.62,2.62,-85,1
1643516438,100.00,971.32,989.39,150,2.60,2.60,-85,1
1643516499,100.00,971.22,989.29,150,2.62,2.62,-84,1
1643516559,100.00,971.21,989.28,150,2.63,2.63,-84,1
1643516619,100.00,971.19,989.26,150,2.62,2.62,-86,1
1643516679,100.00,971.20,989.27,150,2.62,2.62,-84,1
1643516739,100.00,971.21,989.28,150,2.61,2.61,-82,1
1643516799,100.00,971.23,989.30,150,2.62,2.62,-87,1
1643516859,100.00,971.20,989.27,150,2.62,2.62,-85,1
1643516919,100.00,971.19,989.26,150,2.62,2.62,-83,1
1643516979,100.00,971.21,989.28,150,2.62,2.62,-84,1
1643517039,100.00,971.18,989.25,150,2.61,2.61,-83,1
1643517099,100.00,971.09,989.17,150,2.63,2.63,-85,1
1643517159,100.00,971.07,989.15,150,2.62,2.62,-81,1
1643517219,100.00,971.14,989.21,150,2.62,2.62,-83,1
1643517279,100.00,971.08,989.15,150,2.62,2.62,-84,1
1643517339,100.00,971.12,989.19,150,2.63,2.63,-86,1
1643517399,100.00,971.11,989.18,150,2.63,2.63,-85,1
1643517459,100.00,971.12,989.20,150,2.63,2.63,-84,1
1643517519,100.00,971.10,989.17,150,2.64,2.64,-85,1
1643517582,100.00,971.07,989.15,150,2.64,2.64,-85,1
1643517642,100.00,971.12,989.19,150,2.65,2.65,-84,1
1643517705,100.00,971.16,989.23,150,2.65,2.65,-85,1
1643517765,100.00,971.12,989.19,150,2.64,2.64,-86,1
1643517825,100.00,971.22,989.29,150,2.64,2.64,-83,1
1643517885,100.00,971.14,989.21,150,2.62,2.62,-85,1
1643517945,100.00,971.19,989.26,150,2.62,2.62,-85,1
1643518005,100.00,971.11,989.18,150,2.62,2.62,-84,1
1643518065,100.00,971.18,989.26,150,2.60,2.60,-86,1
1643518125,100.00,971.20,989.27,150,2.60,2.60,-82,1
1643518185,100.00,971.15,989.22,150,2.58,2.58,-85,1
1643518246,100.00,971.16,989.23,150,2.55,2.55,-83,1
1643518306,100.00,971.10,989.17,150,2.52,2.52,-85,1
1643518366,100.00,971.08,989.15,150,2.52,2.52,-88,1
1643518429,100.00,971.08,989.15,150,2.49,2.49,-85,1
1643518489,100.00,971.03,989.10,150,2.46,2.46,-85,1
1643518549,100.00,971.01,989.08,150,2.46,2.46,-87,1
1643518612,100.00,970.99,989.06,150,2.45,2.45,-85,1
1643518672,100.00,970.92,989.00,150,2.42,2.42,-88,1
1643518732,100.00,970.96,989.03,150,2.42,2.42,-86,1
1643518792,100.00,970.93,989.01,150,2.39,2.39,-85,1
1643518852,100.00,970.90,988.98,150,2.36,2.36,-82,1
1643518912,100.00,970.91,988.98,150,2.36,2.36,-81,1
1643518972,100.00,970.89,988.97,150,2.36,2.36,-85,1
1643519032,100.00,970.91,988.98,150,2.32,2.32,-83,1
1643519092,100.00,970.90,988.97,150,2.34,2.34,-83,1
1643519152,100.00,970.83,988.90,150,2.30,2.30,-84,1
1643519212,100.00,970.85,988.93,150,2.31,2.31,-82,1
1643519272,100.00,970.89,988.97,150,2.30,2.30,-80,1
1643519332,100.00,970.86,988.93,150,2.30,2.30,-86,1
1643519392,100.00,970.73,988.80,150,2.28,2.28,-85,1
1643519453,100.00,970.85,988.92,150,2.29,2.29,-83,1
1643519513,100.00,970.79,988.87,150,2.26,2.26,-84,1
1643519573,100.00,970.78,988.86,150,2.25,2.25,-82,1
1643519633,100.00,970.78,988.86,150,2.25,2.25,-85,1
1643519693,100.00,970.72,988.80,150,2.26,2.26,-85,1
1643519753,100.00,970.83,988.90,150,2.24,2.24,-84,1
1643519813,100.00,970.74,988.81,150,2.23,2.23,-83,1
1643519873,100.00,970.73,988.81,150,2.23,2.23,-84,1
1643519933,100.00,970.67,988.75,150,2.21,2.21,-84,1
1643520056,100.00,970.71,988.78,150,2.19,2.19,-86,1
1643520117,100.00,970.65,988.72,150,2.18,2.18,-85,1
1643520177,100.00,970.62,988.69,150,2.17,2.17,-83,1
1643520237,100.00,970.66,988.74,150,2.17,2.17,-85,1
1643520297,100.00,970.69,988.76,150,2.16,2.16,-84,1
1643520357,100.00,970.74,988.81,150,2.16,2.16,-84,1
1643520417,100.00,970.71,988.78,150,2.17,2.17,-83,1
1643520477,100.00,970.75,988.82,150,2.18,2.18,-85,1
1643520537,100.00,970.71,988.79,150,2.18,2.18,-84,1
1643520597,100.00,970.60,988.67,150,2.18,2.18,-85,1
1643520657,100.00,970.71,988.78,150,2.19,2.19,-83,1
1643520717,100.00,970.69,988.76,150,2.19,2.19,-86,1
1643520777,100.00,970.74,988.82,150,2.18,2.18,-82,1
1643520837,100.00,970.65,988.73,150,2.20,2.20,-82,1
1643520897,100.00,970.67,988.74,150,2.22,2.22,-82,1
1643520957,100.00,970.72,988.79,150,2.22,2.22,-83,1
1643521017,100.00,970.67,988.75,150,2.23,2.23,-83,1
1643521077,100.00,970.71,988.79,150,2.24,2.24,-84,1
1643521137,100.00,970.63,988.70,150,2.23,2.23,-85,1
1643521198,100.00,970.68,988.76,150,2.23,2.23,-86,1
1643521258,100.00,970.67,988.74,150,2.25,2.25,-83,1
1643521318,100.00,970.73,988.81,150,2.26,2.26,-86,1
1643521378,100.00,970.70,988.77,150,2.27,2.27,-85,1
1643521438,100.00,970.63,988.70,150,2.27,2.27,-84,1
1643521498,100.00,970.73,988.80,150,2.29,2.29,-85,1
1643521558,100.00,970.65,988.72,150,2.29,2.29,-86,1
1643521618,100.00,970.69,988.76,150,2.30,2.30,-85,1
1643521681,100.00,970.59,988.66,150,2.28,2.28,-84,1
1643521741,100.00,970.58,988.65,150,2.28,2.28,-82,1
1643521801,100.00,970.61,988.68,150,2.30,2.30,-85,1
1643521861,100.00,970.55,988.63,150,2.31,2.31,-85,1
1643521921,100.00,970.58,988.65,150,2.29,2.29,-86,1
1643521981,100.00,970.65,988.72,150,2.31,2.31,-86,1
1643522041,100.00,970.63,988.71,150,2.31,2.31,-83,1
1643522101,100.00,970.52,988.59,150,2.32,2.32,-87,1
1643522224,100.00,970.50,988.58,150,2.33,2.33,-86,1
1643522284,100.00,970.52,988.59,150,2.35,2.35,-85,1
1643522345,100.00,970.51,988.58,150,2.34,2.34,-84,1
1643522405,100.00,970.46,988.53,150,2.33,2.33,-85,1
1643522465,100.00,970.41,988.48,150,2.36,2.36,-86,1
1643522525,100.00,970.47,988.54,150,2.35,2.35,-87,1
1643522585,100.00,970.43,988.50,150,2.35,2.35,-87,1
1643522645,100.00,970.44,988.51,150,2.34,2.34,-84,1
1643522705,100.00,970.42,988.50,150,2.36,2.36,-85,1
1643522765,100.00,970.41,988.48,150,2.35,2.35,-85,1
1643522825,100.00,970.35,988.42,150,2.36,2.36,-85,1
1643522885,100.00,970.35,988.42,150,2.36,2.36,-88,1
1643522945,100.00,970.35,988.42,150,2.36,2.36,-83,1
1643523005,100.00,970.31,988.38,150,2.35,2.35,-82,1
1643523065,100.00,970.32,988.39,150,2.35,2.35,-83,1
1643523125,100.00,970.34,988.41,150,2.36,2.36,-82,1
1643523185,100.00,970.31,988.38,150,2.34,2.34,-84,1
1643523245,100.00,970.27,988.34,150,2.31,2.31,-85,1
1643523305,100.00,970.26,988.34,150,2.32,2.32,-83,1
1643523365,100.00,970.27,988.35,150,2.30,2.30,-83,1
1643523426,100.00,970.28,988.36,150,2.26,2.26,-81,1
1643523486,100.00,970.29,988.36,150,2.25,2.25,-85,1
1643523546,100.00,970.27,988.35,150,2.22,2.22,-84,1
1643523606,100.00,970.29,988.36,150,2.19,2.19,-84,1
1643523666,100.00,970.30,988.37,150,2.13,2.13,-82,1
1643523726,100.00,970.31,988.38,150,2.11,2.11,-84,1
1643523786,100.00,970.33,988.41,150,2.03,2.03,-84,1
1643523846,100.00,970.30,988.37,150,2.01,2.01,-82,1
1643523906,100.00,970.27,988.34,150,1.97,1.97,-82,1
1643523966,100.00,970.24,988.31,150,1.90,1.90,-82,1
1643524026,100.00,970.29,988.36,150,1.90,1.90,-83,1
1643524086,100.00,970.28,988.36,150,1.87,1.87,-82,1
1643524146,100.00,970.23,988.30,150,1.83,1.83,-82,1
1643524206,100.00,970.26,988.33,150,1.80,1.80,-84,1
1643524266,100.00,970.22,988.30,150,1.77,1.77,-85,1
1643524326,100.00,970.21,988.29,150,1.75,1.75,-84,1
1643524386,100.00,970.33,988.40,150,1.71,1.71,-84,1
1643524446,100.00,970.25,988.32,150,1.70,1.70,-85,1
1643524507,100.00,970.29,988.36,150,1.68,1.68,-85,1
1643524567,100.00,970.14,988.22,150,1.61,1.61,-82,1
1643524627,100.00,970.20,988.27,150,1.59,1.59,-84,1
1643524689,100.00,970.15,988.22,150,1.58,1.58,-83,1
1643524813,100.00,970.16,988.23,150,1.54,1.54,-86,1
1643524873,100.00,970.13,988.20,150,1.52,1.52,-83,1
1643524933,100.00,970.14,988.21,150,1.51,1.51,-82,1
1643524993,100.00,970.10,988.17,150,1.51,1.51,-83,1
1643525053,100.00,970.11,988.18,150,1.50,1.50,-82,1
1643525113,100.00,969.99,988.06,150,1.49,1.49,-83,1
1643525173,100.00,970.18,988.25,150,1.48,1.48,-82,1
1643525233,100.00,970.02,988.09,150,1.46,1.46,-83,1
1643525293,100.00,970.09,988.16,150,1.46,1.46,-83,1
1643525353,100.00,970.09,988.16,150,1.47,1.47,-85,1
1643525413,100.00,970.12,988.19,150,1.48,1.48,-84,1
1643525473,100.00,970.13,988.20,150,1.49,1.49,-84,1
1643525533,100.00,970.17,988.24,150,1.50,1.50,-84,1
1643525593,100.00,970.07,988.14,150,1.50,1.50,-85,1
1643525719,100.00,970.23,988.30,150,1.53,1.53,-86,1
1643525779,100.00,970.17,988.25,150,1.55,1.55,-85,1
1643525840,100.00,970.14,988.21,150,1.54,1.54,-85,1
1643525900,100.00,970.08,988.15,150,1.56,1.56,-84,1
1643525965,100.00,970.14,988.21,150,1.60,1.60,-84,1
1643526025,100.00,970.16,988.23,150,1.61,1.61,-83,1
1643526085,100.00,970.14,988.21,150,1.62,1.62,-87,1
1643526145,100.00,970.14,988.21,150,1.66,1.66,-86,1
1643526209,100.00,970.15,988.22,150,1.66,1.66,-86,1
1643526332,100.00,970.10,988.17,150,1.69,1.69,-85,1
1643526455,100.00,970.10,988.17,150,1.76,1.76,-85,1
1643526515,100.00,970.13,988.20,150,1.77,1.77,-84,1
1643526575,100.00,970.14,988.21,150,1.77,1.77,-85,1
1643526824,100.00,970.25,988.32,150,1.82,1.82,-86,1
1643526884,100.00,970.26,988.34,150,1.80,1.80,-84,1
1643526947,100.00,970.27,988.34,150,1.80,1.80,-85,1
1643527070,100.00,970.28,988.36,150,1.80,1.80,-83,1
1643527130,100.00,970.29,988.36,150,1.78,1.78,-83,1
1643527190,100.00,970.33,988.40,150,1.81,1.81,-84,1
1643527250,100.00,970.36,988.43,150,1.79,1.79,-86,1
1643527310,100.00,970.40,988.48,150,1.30,1.30,-83,1
1643527370,100.00,970.34,988.42,150,1.76,1.76,-87,1
1643527431,100.00,970.30,988.37,150,1.74,1.74,-84,1
1643527491,100.00,970.32,988.39,150,1.69,1.69,-85,1
1643527614,100.00,970.25,988.32,150,1.68,1.68,-85,1
1643527674,100.00,970.21,988.28,150,1.66,1.66,-81,1
1643527734,100.00,970.30,988.37,150,1.65,1.65,-86,1
1643527797,100.00,970.31,988.38,150,1.61,1.61,-86,1
1643527857,100.00,970.30,988.37,150,1.60,1.60,-83,1
1643527917,100.00,970.38,988.45,150,1.54,1.54,-83,1
1643527977,100.00,970.34,988.41,150,1.50,1.50,-85,1
1643528037,100.00,970.40,988.48,150,1.49,1.49,-81,1
1643528097,100.00,970.34,988.42,150,1.49,1.49,-83,1
1643528158,100.00,970.43,988.50,150,1.45,1.45,-85,1
1643528221,100.00,970.46,988.54,150,1.43,1.43,-85,1
1643528344,100.00,970.49,988.57,150,1.43,1.43,-85,1
1643528404,100.00,970.47,988.54,150,1.42,1.42,-83,1
1643528467,100.00,970.45,988.52,150,1.39,1.39,-82,1
1643528527,100.00,970.45,988.52,150,1.35,1.35,-86,1
1643528650,100.00,970.45,988.52,150,1.32,1.32,-86,1
1643528710,100.00,970.47,988.54,150,1.25,1.25,-82,1
1643528770,100.00,970.42,988.49,150,1.19,1.19,-81,1
1643528830,100.00,970.47,988.54,150,1.25,1.25,-84,1
1643528890,100.00,970.51,988.58,150,1.19,1.19,-82,1
1643528950,100.00,970.52,988.59,150,1.22,1.22,-84,1
1643529010,100.00,970.50,988.57,150,1.19,1.19,-86,1
1643529070,100.00,970.53,988.60,150,1.21,1.21,-83,1
1643529130,100.00,970.44,988.52,150,1.16,1.16,-86,1
1643529190,100.00,970.50,988.58,150,1.12,1.12,-84,1
1643529253,100.00,970.48,988.55,150,1.15,1.15,-85,1
1643529313,100.00,970.52,988.59,150,1.15,1.15,-84,1
1643529373,100.00,970.52,988.59,150,1.17,1.17,-82,1
1643529496,100.00,970.53,988.60,150,1.15,1.15,-84,1
1643529559,100.00,970.65,988.72,150,1.16,1.16,-83,1
1643529620,100.00,970.48,988.55,150,1.19,1.19,-85,1
1643529680,100.00,970.60,988.67,150,1.21,1.21,-83,1
1643529740,100.00,970.60,988.67,150,1.24,1.24,-85,1
1643529800,100.00,970.61,988.68,150,1.08,1.08,-82,1
1643529862,100.00,970.59,988.67,150,1.30,1.30,-85,1
1643529925,100.00,970.54,988.62,150,1.34,1.34,-83,1
1643529985,100.00,970.54,988.62,150,1.34,1.34,-85,1
1643530046,100.00,970.52,988.59,150,1.38,1.38,-82,1
1643530115,100.00,970.55,988.62,150,1.43,1.43,-82,1
1643530169,100.00,970.51,988.59,150,1.44,1.44,-87,1
1643530292,100.00,970.51,988.58,150,1.49,1.49,-84,1
1643530352,100.00,970.43,988.50,150,1.49,1.49,-85,1
1643530434,100.00,970.44,988.52,150,1.54,1.54,-87,1
1643530542,100.00,970.53,988.60,150,1.67,1.67,-83,1
1643530603,100.00,970.49,988.57,150,1.65,1.65,-85,1
1643530663,100.00,970.50,988.57,150,1.67,1.67,-85,1
1643530723,100.00,970.43,988.51,150,1.63,1.63,-82,1
1643530909,100.00,970.43,988.50,150,1.66,1.66,-85,1
1643531035,100.00,970.48,988.55,150,1.65,1.65,-84,1
1643531221,100.00,970.52,988.59,150,1.61,1.61,-85,1
1643531281,100.00,970.48,988.55,150,1.61,1.61,-87,1
1643531341,100.00,970.43,988.50,150,1.61,1.61,-84,1
1643531401,100.00,970.43,988.50,150,1.65,1.65,-84,1
1643531524,100.00,970.34,988.41,150,1.62,1.62,-83,1
1643531584,100.00,970.37,988.44,150,1.64,1.64,-87,1
1643531644,100.00,970.39,988.46,150,1.68,1.68,-86,1
1643531704,100.00,970.46,988.53,150,1.68,1.68,-85,1
1643531830,100.00,970.40,988.47,150,1.74,1.74,-87,1
1643531890,100.00,970.37,988.44,150,1.77,1.77,-85,1
1643532014,100.00,970.28,988.35,150,1.91,1.91,-86,1
1643532200,100.00,970.40,988.47,150,2.15,2.15,-84,1
1643532260,100.00,970.39,988.46,150,2.17,2.17,-85,1
1643532320,100.00,970.44,988.52,150,2.19,2.19,-84,1
1643532446,100.00,970.45,988.52,150,2.31,2.31,-85,1
1643532506,100.00,970.42,988.50,150,2.28,2.28,-84,1
1643532569,100.00,970.45,988.52,150,2.33,2.33,-85,1
1643532629,100.00,970.48,988.55,150,2.30,2.30,-86,1
1643532692,100.00,970.49,988.57,150,2.37,2.37,-85,1
1643532755,100.00,970.48,988.55,150,2.37,2.37,-86,1
1643532815,100.00,970.48,988.55,150,2.41,2.41,-85,1
1643532875,100.00,970.62,988.70,150,2.42,2.42,-84,1
1643532935,100.00,970.54,988.61,150,2.40,2.40,-86,1
1643532998,100.00,970.46,988.53,150,2.44,2.44,-88,1
1643533187,100.00,970.58,988.66,150,2.53,2.53,-87,1
1643533247,100.00,970.62,988.69,150,2.56,2.56,-85,1
1643533307,100.00,970.52,988.59,150,2.52,2.52,-83,1
1643533367,100.00,970.60,988.67,150,2.58,2.58,-81,1
1643533622,100.00,970.53,988.61,150,2.65,2.65,-84,1
1643533682,100.00,970.64,988.71,150,2.64,2.64,-83,1
1643533805,100.00,970.61,988.68,150,2.67,2.67,-84,1
1643533928,100.00,970.62,988.70,150,2.68,2.68,-85,1
1643533991,100.00,970.68,988.75,150,2.72,2.72,-83,1
1643534051,100.00,970.68,988.76,150,2.76,2.76,-83,1
1643534111,100.00,970.65,988.72,150,2.76,2.76,-84,1
1643534235,100.00,970.59,988.66,150,2.65,2.65,-83,1
1643534360,100.00,970.56,988.63,150,2.64,2.64,-84,1
1643534423,100.00,970.59,988.66,150,2.59,2.59,-85,1
1643534672,100.00,970.52,988.59,150,2.69,2.69,-84,1
1643534798,100.00,970.47,988.54,150,2.84,2.84,-85,1
1643534861,100.00,970.44,988.52,150,2.87,2.87,-84,1
1643535119,100.00,970.50,988.57,150,2.97,2.97,-85,1
1643535300,100.00,970.52,988.59,150,2.96,2.96,-85,1
1643535488,100.00,970.45,988.52,150,2.82,2.82,-84,1
1643535551,100.00,970.45,988.52,150,2.78,2.78,-85,1
1643535620,100.00,970.47,988.55,150,2.79,2.79,-84,1
1643535677,100.00,970.42,988.50,150,2.80,2.80,-86,1
1643535935,100.00,970.48,988.56,150,2.79,2.79,-83,1
1643536239,100.00,970.46,988.53,150,2.85,2.85,-87,1
1643536305,100.00,970.48,988.55,150,2.85,2.85,-85,1
1643536428,100.00,970.42,988.50,150,2.94,2.94,-86,1
1643537059,100.00,970.33,988.41,150,2.92,2.92,-86,1
1643537119,100.00,970.32,988.39,150,2.92,2.92,-82,1
1643538064,97.90,970.26,988.33,150,3.41,3.11,-83,1
1643538502,97.35,970.34,988.41,150,3.09,2.71,-85,1
1643538564,97.13,970.38,988.45,150,3.07,2.66,-86,1
1643538813,98.75,970.33,988.40,150,3.00,2.82,-81,1
1643539002,98.59,970.36,988.43,150,2.90,2.70,-86,1
1643539062,98.77,970.36,988.44,150,2.88,2.71,-84,1
1643539315,99.97,970.31,988.38,150,2.80,2.80,-84,1
1643539375,100.00,970.35,988.43,150,2.76,2.76,-83,1
1643539435,100.00,970.31,988.38,150,2.76,2.76,-85,1
1643539936,100.00,970.31,988.38,150,2.48,2.48,-85,1
1643540061,100.00,970.30,988.37,150,2.43,2.43,-86,1
1643540247,100.00,970.24,988.31,150,2.32,2.32,-84,1
1643540498,100.00,970.30,988.38,150,2.23,2.23,-82,1
1643540560,100.00,970.23,988.31,150,2.15,2.15,-86,1
1643540623,100.00,970.24,988.31,150,2.12,2.12,-87,1
1643540938,100.00,970.14,988.21,150,2.07,2.07,-84,1
1643541125,100.00,970.05,988.12,150,2.02,2.02,-82,1
1643541250,100.00,970.09,988.16,150,2.05,2.05,-83,1
1643541319,100.00,970.11,988.18,150,2.07,2.07,-86,1
1643541455,100.00,970.12,988.20,150,2.05,2.05,-85,1
1643541629,100.00,970.07,988.14,150,2.03,2.03,-87,1
1643541689,100.00,970.08,988.15,150,2.03,2.03,-85,1
1643541749,100.00,970.02,988.09,150,2.04,2.04,-83,1
1643541812,100.00,969.99,988.06,150,2.02,2.02,-81,1
1643541872,100.00,970.00,988.07,150,2.04,2.04,-84,1
1643541932,100.00,969.90,987.97,150,2.05,2.05,-83,1
1643541992,100.00,969.89,987.96,150,2.06,2.06,-86,1
1643542115,100.00,969.86,987.94,150,2.04,2.04,-82,1
1643542304,100.00,969.76,987.83,150,2.03,2.03,-86,1
1643542430,100.00,969.74,987.82,150,2.07,2.07,-84,1
1643542553,100.00,969.82,987.89,150,2.07,2.07,-85,1
1643542613,100.00,969.66,987.73,150,2.12,2.12,-84,1
1643542802,100.00,969.74,987.81,150,2.08,2.08,-85,1
1643542994,100.00,969.65,987.72,150,2.07,2.07,-83,1
1643543075,100.00,969.70,987.77,150,2.09,2.09,-83,1
1643543181,100.00,969.72,987.79,150,2.13,2.13,-87,1
1643543306,100.00,969.65,987.72,150,2.18,2.18,-83,1
1643543369,100.00,969.69,987.76,150,2.17,2.17,-86,1
1643543429,100.00,969.66,987.73,150,2.15,2.15,-85,1
1643543681,100.00,969.73,987.80,150,2.17,2.17,-85,1
1643543750,100.00,969.67,987.75,150,2.20,2.20,-85,1
1643543808,100.00,969.67,987.74,150,2.17,2.17,-85,1
1643543998,100.00,969.71,987.79,150,2.18,2.18,-87,1
1643544316,100.00,969.69,987.76,150,2.14,2.14,-88,1
1643544376,100.00,969.68,987.75,150,2.16,2.16,-84,1
1643544646,100.00,969.81,987.88,150,2.16,2.16,-84,1
1643544688,100.00,969.76,987.83,150,2.05,2.05,-85,1
1643544751,100.00,969.81,987.88,150,2.05,2.05,-87,1
1643545193,100.00,969.80,987.87,150,1.94,1.94,-87,1
1643545507,100.00,969.90,987.98,150,1.89,1.89,-85,1
1643545885,100.00,969.88,987.95,150,1.88,1.88,-83,1
1643545948,100.00,969.94,988.01,150,1.85,1.85,-87,1
1643546324,100.00,970.06,988.13,150,1.76,1.76,-83,1
1643546447,100.00,970.10,988.17,150,1.72,1.72,-84,1
1643546507,100.00,970.12,988.20,150,1.73,1.73,-81,1
1643546567,100.00,970.17,988.24,150,1.71,1.71,-85,1
1643546627,100.00,970.18,988.26,150,1.69,1.69,-83,1
1643546693,100.00,970.08,988.16,150,1.67,1.67,-88,1
1643546757,100.00,970.18,988.26,150,1.66,1.66,-83,1
1643546943,100.00,970.26,988.33,150,1.64,1.64,-81,1
1643547071,100.00,970.27,988.34,150,1.62,1.62,-85,1
1643547194,100.00,970.24,988.31,150,1.59,1.59,-82,1
1643547257,100.00,970.24,988.31,150,1.58,1.58,-83,1
1643547317,100.00,970.31,988.38,150,1.55,1.55,-85,1
1643547377,100.00,970.33,988.40,150,1.57,1.57,-84,1
1643547441,100.00,970.39,988.46,150,1.50,1.50,-83,1
1643547564,100.00,970.35,988.42,150,1.49,1.49,-81,1
1643547626,100.00,970.39,988.46,150,1.49,1.49,-84,1
1643547686,100.00,970.37,988.44,150,1.46,1.46,-86,1
1643547746,100.00,970.45,988.53,150,1.43,1.43,-82,1
1643547806,100.00,970.44,988.51,150,1.44,1.44,-83,1
1643547869,100.00,970.46,988.54,150,1.39,1.39,-82,1
1643548055,100.00,970.48,988.55,150,1.33,1.33,-83,1
1643548115,100.00,970.49,988.56,150,1.30,1.30,-85,1
1643548175,100.00,970.45,988.52,150,1.27,1.27,-82,1
1643548364,100.00,970.52,988.60,150,1.28,1.28,-84,1
1643548427,100.00,970.51,988.59,150,0.68,0.68,-86,1
1643548676,100.00,970.61,988.68,150,1.27,1.27,-84,1
1643548737,100.00,970.68,988.75,150,1.23,1.23,-86,1
1643548797,100.00,970.64,988.71,150,1.23,1.23,-83,1
1643548922,100.00,970.66,988.73,150,1.21,1.21,-87,1
1643549045,100.00,970.72,988.79,150,1.17,1.17,-80,1
1643549234,100.00,970.78,988.85,150,1.16,1.16,-87,1
1643549360,100.00,970.79,988.87,150,1.17,1.17,-84,1
1643549800,100.00,970.96,989.03,150,1.09,1.09,-85,1
1643549924,100.00,970.99,989.06,150,0.94,0.94,-86,1
1643550110,100.00,971.07,989.14,150,0.99,0.99,-85,1
1643550172,100.00,971.03,989.10,150,0.97,0.97,-85,1
1643550232,100.00,971.04,989.12,150,0.95,0.95,-84,1
1643550358,100.00,971.07,989.14,150,0.90,0.90,-81,1
1643550421,100.00,971.12,989.19,150,0.90,0.90,-85,1
1643550481,100.00,971.14,989.21,150,0.83,0.83,-86,1
1643550541,100.00,971.08,989.15,150,0.80,0.80,-84,1
1643550604,100.00,971.09,989.16,150,0.79,0.79,-83,1
1643550666,100.00,971.16,989.24,150,0.74,0.74,-85,1
1643550726,100.00,971.08,989.15,150,0.81,0.81,-83,1
1643550787,100.00,971.07,989.14,150,0.82,0.82,-81,1
1643550910,100.00,971.09,989.16,150,0.81,0.81,-83,1
1643550970,100.00,971.12,989.19,150,0.75,0.75,-87,1
1643551030,100.00,971.07,989.14,150,0.73,0.73,-83,1
1643551090,100.00,971.13,989.21,150,0.72,0.72,-84,1
1643551150,100.00,971.07,989.14,150,0.74,0.74,-82,1
1643551210,100.00,971.03,989.11,150,0.72,0.72,-83,1
1643551270,100.00,971.14,989.21,150,0.74,0.74,-84,1
1643551330,100.00,971.13,989.21,150,0.70,0.70,-85,1
1643551456,100.00,971.16,989.23,150,0.72,0.72,-89,1
1643551516,100.00,971.21,989.28,150,0.71,0.71,-83,1
1643551576,100.00,971.23,989.30,150,0.75,0.75,-84,1
1643551636,100.00,971.29,989.36,150,0.73,0.73,-82,1
1643551696,100.00,971.20,989.28,150,0.72,0.72,-87,1
1643551882,100.00,971.37,989.44,150,0.77,0.77,-87,1
1643552071,100.00,971.24,989.31,150,0.74,0.74,-88,1
1643552194,100.00,971.25,989.32,150,0.67,0.67,-86,1
1643552254,100.00,971.30,989.37,150,0.69,0.69,-84,1
1643552440,100.00,971.25,989.33,150,0.67,0.67,-85,1
1643552563,100.00,971.26,989.33,150,0.73,0.73,-84,1
1643552686,100.00,971.41,989.48,150,0.73,0.73,-84,1
1643552749,100.00,971.35,989.42,150,0.68,0.68,-85,1
1643552809,100.00,971.32,989.39,150,0.68,0.68,-85,1
1643552870,100.00,971.40,989.48,150,0.68,0.68,-83,1
1643552930,100.00,971.41,989.48,150,0.68,0.68,-85,1
1643552990,100.00,971.48,989.55,150,0.66,0.66,-82,1
1643553050,100.00,971.49,989.57,150,0.68,0.68,-84,1
1643553236,100.00,971.53,989.60,150,0.65,0.65,-84,1
1643553296,100.00,971.49,989.56,150,0.66,0.66,-83,1
1643553419,100.00,971.35,989.42,150,0.63,0.63,-86,1
1643553479,100.00,971.54,989.62,150,0.61,0.61,-81,1
1643553539,100.00,971.53,989.60,150,0.63,0.63,-85,1
1643553602,100.00,971.55,989.62,150,0.65,0.65,-85,1
1643553726,100.00,971.49,989.56,150,0.62,0.62,-82,1
1643553789,100.00,971.57,989.64,150,0.62,0.62,-85,1
1643553849,100.00,971.37,989.44,150,0.64,0.64,-86,1
1643553911,100.00,971.63,989.70,150,0.64,0.64,-85,1
1643554035,100.00,971.57,989.64,150,0.60,0.60,-83,1
1643554095,100.00,971.70,989.78,150,0.62,0.62,-83,1
1643554155,100.00,971.69,989.76,150,0.60,0.60,-85,1
1643554341,100.00,971.65,989.72,150,0.57,0.57,-86,1
1643554401,100.00,971.79,989.86,150,0.58,0.58,-85,1
1643554464,100.00,971.76,989.84,150,0.59,0.59,-82,1
1643554524,100.00,971.78,989.85,150,0.58,0.58,-86,1
1643554836,100.00,971.85,989.92,150,0.55,0.55,-84,1
1643555209,100.00,972.03,990.10,150,0.52,0.52,-86,1
1643555337,100.00,971.99,990.06,150,0.49,0.49,-86,1
1643555397,100.00,972.05,990.12,150,0.48,0.48,-85,1
1643555526,100.00,972.18,990.25,150,0.48,0.48,-86,1
1643555715,100.00,972.10,990.18,150,0.48,0.48,-86,1
1643555838,100.00,972.05,990.12,150,0.44,0.44,-84,1
1643556148,100.00,972.22,990.29,150,0.46,0.46,-86,1
1643556208,100.00,972.30,990.38,150,0.46,0.46,-83,1
1643556460,100.00,972.41,990.48,150,0.47,0.47,-83,1
1643556646,100.00,972.47,990.54,150,0.42,0.42,-82,1
1643556833,100.00,972.62,990.69,150,0.34,0.34,-81,1
1643557208,100.00,972.49,990.57,150,0.40,0.40,-82,1
1643557268,100.00,972.52,990.59,150,0.40,0.40,-85,1
1643557331,100.00,972.60,990.67,150,0.41,0.41,-84,1
1643557454,100.00,972.55,990.62,150,0.40,0.40,-81,1
1643557517,100.00,972.68,990.76,150,0.37,0.37,-84,1
1643557578,100.00,972.53,990.60,150,0.36,0.36,-84,1
1643557704,100.00,972.73,990.80,150,0.39,0.39,-85,1
1643557764,100.00,972.71,990.79,150,0.36,0.36,-82,1
1643558072,100.00,972.63,990.70,150,0.38,0.38,-84,1
1643558512,100.00,972.69,990.76,150,0.38,0.38,-88,1
1643558698,100.00,972.74,990.81,150,0.34,0.34,-84,1
1643558759,100.00,972.61,990.68,150,0.35,0.35,-84,1
1643559006,100.00,972.83,990.91,150,0.37,0.37,-84,1
1643560485,100.00,973.06,991.13,150,0.33,0.33,-86,1
1643561361,100.00,973.29,991.36,150,0.35,0.35,-85,1
1643561673,100.00,973.47,991.54,150,0.35,0.35,-85,1
1643561926,100.00,973.49,991.56,150,0.34,0.34,-84,1
1643562115,100.00,973.73,991.80,150,0.26,0.26,-86,1
1643562247,100.00,973.51,991.59,150,0.27,0.27,-87,1
1643562301,100.00,973.61,991.69,150,0.27,0.27,-82,1
1643562424,100.00,973.57,991.65,150,0.27,0.27,-81,1
1643562547,100.00,973.64,991.71,150,0.29,0.29,-81,1
1643562673,100.00,973.65,991.73,150,0.29,0.29,-85,1
1643565344,100.00,974.27,992.34,150,0.40,0.40,-82,1
1643567946,100.00,974.96,993.04,150,0.44,0.44,-85,1
1643568072,100.00,975.02,993.09,150,0.45,0.45,-83,1
1643568132,100.00,975.06,993.13,150,0.43,0.43,-85,1
1643568574,100.00,975.21,993.28,150,0.43,0.43,-86,1
1643568697,100.00,975.16,993.24,150,0.40,0.40,-84,1
1643568946,100.00,975.31,993.38,150,0.44,0.44,-85,1
1643569006,100.00,975.27,993.34,150,0.43,0.43,-83,1
1643569069,100.00,975.20,993.27,150,0.44,0.44,-83,1
1643569327,100.00,975.24,993.31,150,0.41,0.41,-85,1
1643569579,100.00,975.31,993.38,150,0.39,0.39,-85,1
1643569768,100.00,975.32,993.39,150,0.36,0.36,-84,1
1643569895,100.00,975.37,993.44,150,0.41,0.41,-84,1
1643569955,100.00,975.36,993.43,150,0.39,0.39,-86,1
1643570210,100.00,975.45,993.52,150,0.39,0.39,-84,1
1643570657,100.00,975.57,993.64,150,0.38,0.38,-83,1
1643570847,100.00,975.62,993.69,150,0.35,0.35,-85,1
1643571416,100.00,975.72,993.80,150,0.34,0.34,-84,1
1643571602,100.00,975.83,993.90,150,0.35,0.35,-84,1
1643571665,100.00,975.81,993.88,150,0.31,0.31,-87,1
1643571915,100.00,975.97,994.04,150,0.28,0.28,-83,1
1643572107,100.00,975.96,994.03,150,0.30,0.30,-84,1
1643572170,100.00,976.09,994.16,150,0.28,0.28,-84,1
1643572230,100.00,976.09,994.16,150,0.29,0.29,-84,1
1643572353,100.00,976.00,994.07,150,0.26,0.26,-86,1
1643572858,100.00,976.16,994.23,150,0.26,0.26,-84,1
1643573044,100.00,976.24,994.31,150,0.23,0.23,-81,1
1643574761,100.00,976.64,994.71,150,0.08,0.08,-85,1
1643574884,100.00,976.63,994.70,150,0.04,0.04,-81,1
1643574944,100.00,976.51,994.58,150,0.07,0.07,-84,1
1643578737,100.00,977.31,995.38,150,-0.12,-0.12,-84,1
1643580552,100.00,977.53,995.60,150,-0.13,-0.13,-83,1
1643580742,100.00,977.49,995.56,150,-0.11,-0.11,-86,1
1643580932,100.00,977.64,995.71,150,-0.11,-0.11,-84,1
1643582925,97.82,978.00,996.07,150,-0.10,-0.41,-85,1
1643582985,98.09,978.17,996.25,150,-0.08,-0.35,-81,1
1643583045,97.14,978.09,996.16,150,-0.11,-0.51,-84,1
1643583421,97.56,978.05,996.12,150,-0.09,-0.43,-85,1
1643583490,97.73,978.12,996.19,150,-0.11,-0.43,-86,1
1643583607,98.01,978.11,996.18,150,-0.10,-0.38,-86,1
1643583733,97.87,978.12,996.20,150,-0.13,-0.43,-85,1
1643583796,97.74,978.20,996.28,150,-0.10,-0.42,-84,1
1643583983,97.06,978.15,996.22,150,-0.12,-0.53,-85,1
1643584112,96.55,978.18,996.25,150,-0.11,-0.60,-85,1
1643584238,96.37,978.12,996.19,150,-0.14,-0.65,-85,1
1643584844,97.84,978.18,996.26,150,-0.10,-0.40,-84,1
1643585036,98.46,978.24,996.32,150,-0.13,-0.35,-88,1
1643585096,98.87,978.22,996.29,150,-0.13,-0.29,-87,1
1643585177,99.42,978.25,996.32,150,-0.15,-0.23,-86,1
1643585222,99.61,978.26,996.33,150,-0.20,-0.26,-83,1
1643585478,100.00,978.34,996.41,150,-0.21,-0.21,-86,1
1643585604,100.00,978.38,996.45,150,-0.24,-0.24,-85,1
1643585727,100.00,978.28,996.36,150,-0.24,-0.24,-85,1
1643585976,100.00,978.41,996.48,150,-0.27,-0.27,-85,1
1643586036,100.00,978.46,996.53,150,-0.26,-0.26,-85,1
1643586099,100.00,978.45,996.52,150,-0.24,-0.24,-85,1
1643586162,100.00,978.48,996.55,150,-0.23,-0.23,-81,1
1643586222,100.00,978.03,996.10,150,-0.29,-0.29,-82,1
1643586291,100.00,978.50,996.58,150,-0.25,-0.25,-86,1
1643586538,100.00,978.45,996.52,150,-0.25,-0.25,-84,1
1643586664,100.00,978.49,996.56,150,-0.30,-0.30,-83,1
1643586727,100.00,978.62,996.69,150,-0.28,-0.28,-85,1
1643586850,100.00,978.50,996.58,150,-0.30,-0.30,-83,1
1643586913,100.00,978.65,996.72,150,-0.28,-0.28,-84,1
1643586973,100.00,978.67,996.74,150,-0.30,-0.30,-86,1
1643587096,100.00,978.60,996.67,150,-0.29,-0.29,-84,1
1643587156,100.00,978.71,996.78,150,-0.31,-0.31,-86,1
1643587219,100.00,978.65,996.72,150,-0.32,-0.32,-85,1
1643587601,99.97,978.76,996.83,150,-0.30,-0.31,-83,1
1643587859,100.00,978.87,996.94,150,-0.30,-0.30,-85,1
1643587920,100.00,978.87,996.94,150,-0.28,-0.28,-87,1
1643587989,100.00,978.87,996.94,150,-0.37,-0.37,-83,1
1643588043,100.00,978.77,996.84,150,-0.29,-0.29,-84,1
1643588103,100.00,978.80,996.87,150,-0.27,-0.27,-82,1
1643588293,100.00,978.71,996.79,150,-0.28,-0.28,-83,1
1643588356,100.00,978.78,996.85,150,-0.32,-0.32,-86,1
1643589026,100.00,978.82,996.89,150,-0.30,-0.30,-83,1
1643589212,100.00,978.88,996.95,150,-0.35,-0.35,-86,1
1643589338,100.00,978.73,996.81,150,-0.33,-0.33,-85,1
1643589527,100.00,978.81,996.88,150,-0.31,-0.31,-87,1
1643589590,100.00,978.80,996.87,150,-0.29,-0.29,-86,1
1643589713,100.00,978.92,997.00,150,-0.31,-0.31,-86,1
1643590029,100.00,979.01,997.09,150,-0.32,-0.32,-83,1
1643590158,100.00,979.00,997.07,150,-0.37,-0.37,-83,1
1643590218,100.00,979.06,997.13,150,-0.37,-0.37,-86,1
1643590281,100.00,979.12,997.19,150,-0.39,-0.39,-85,1
1643590344,100.00,979.12,997.19,150,-0.35,-0.35,-86,1
1643590467,100.00,979.04,997.11,150,-0.38,-0.38,-84,1
1643590657,100.00,978.99,997.06,150,-0.39,-0.39,-85,1
1643590726,100.00,978.93,997.01,150,-0.39,-0.39,-87,1
1643590783,100.00,979.00,997.07,150,-0.38,-0.38,-83,1
1643590846,100.00,978.99,997.06,150,-0.40,-0.40,-86,1
1643590909,100.00,978.97,997.04,150,-0.43,-0.43,-87,1
1643591032,100.00,978.96,997.03,150,-0.45,-0.45,-83,1
1643591261,100.00,979.05,997.13,150,-0.48,-0.48,-85,1
1643591287,100.00,978.98,997.05,150,-0.53,-0.53,-84,1
1643591350,100.00,979.05,997.12,150,-0.49,-0.49,-85,1
1643591546,100.00,979.09,997.16,150,-0.52,-0.52,-85,1
1643591664,100.00,979.12,997.19,150,-0.54,-0.54,-83,1
1643591724,100.00,979.04,997.11,150,-0.54,-0.54,-81,1
1643591786,100.00,979.05,997.13,150,-0.55,-0.55,-84,1
1643591976,100.00,979.18,997.25,150,-0.55,-0.55,-83,1
1643592036,100.00,979.27,997.34,150,-0.58,-0.58,-83,1
1643592096,100.00,979.24,997.31,150,-0.61,-0.61,-84,1
1643592283,100.00,979.28,997.35,150,-0.65,-0.65,-83,1
1643592343,100.00,979.24,997.31,150,-0.64,-0.64,-83,1
1643592403,100.00,979.31,997.38,150,-0.65,-0.65,-83,1
1643592463,100.00,979.24,997.31,150,-0.66,-0.66,-87,1
1643592526,100.00,979.31,997.38,150,-0.72,-0.72,-83,1
1643592586,100.00,979.37,997.44,150,-0.70,-0.70,-84,1
1643592709,100.00,979.26,997.34,150,-0.75,-0.75,-86,1
1643592769,100.00,979.25,997.32,150,-0.82,-0.82,-86,1
1643592829,100.00,979.36,997.43,150,-0.81,-0.81,-84,1
1643593016,100.00,979.36,997.43,150,-0.79,-0.79,-82,1
1643593078,100.00,979.43,997.50,150,-0.82,-0.82,-86,1
1643593141,100.00,979.39,997.46,150,-0.84,-0.84,-84,1
1643593328,100.00,979.51,997.59,150,-0.88,-0.88,-85,1
1643593391,100.00,979.45,997.52,150,-0.89,-0.89,-86,1
1643593454,100.00,979.48,997.55,150,-0.89,-0.89,-84,1
1643593641,100.00,979.37,997.44,150,-0.93,-0.93,-84,1
1643593701,100.00,979.37,997.45,150,-0.92,-0.92,-85,1
1643593761,100.00,979.37,997.45,150,-0.92,-0.92,-85,1
1643593884,100.00,979.48,997.55,150,-1.10,-1.10,-84,1
1643594007,100.00,979.43,997.50,150,-0.91,-0.91,-86,1
1643594068,100.00,979.42,997.49,150,-0.93,-0.93,-80,1
1643594191,100.00,979.43,997.50,150,-0.89,-0.89,-81,1
1643594251,100.00,979.47,997.55,150,-0.90,-0.90,-82,1
1643594501,100.00,979.38,997.45,150,-0.89,-0.89,-84,1
1643594561,100.00,979.53,997.60,150,-0.90,-0.90,-86,1
1643594621,100.00,979.56,997.63,150,-0.90,-0.90,-84,1
1643594745,100.00,979.61,997.68,150,-0.87,-0.87,-83,1
1643594808,100.00,979.61,997.69,150,-0.86,-0.86,-84,1
1643594870,100.00,979.71,997.78,150,-0.86,-0.86,-83,1
1643594933,100.00,979.69,997.77,150,-0.90,-0.90,-84,1
1643594996,100.00,979.81,997.88,150,-0.87,-0.87,-86,1
1643595056,100.00,979.72,997.79,150,-0.89,-0.89,-83,1
1643595116,100.00,979.65,997.72,150,-0.86,-0.86,-86,1
1643595176,100.00,979.69,997.77,150,-0.91,-0.91,-86,1
1643595239,100.00,979.63,997.70,150,-0.93,-0.93,-83,1
1643595299,100.00,979.63,997.70,150,-0.90,-0.90,-86,1
1643595489,100.00,979.70,997.78,150,-0.93,-0.93,-84,1
1643595612,100.00,979.73,997.80,150,-0.95,-0.95,-82,1
1643595672,100.00,979.70,997.77,150,-0.90,-0.90,-87,1
1643595795,100.00,979.64,997.72,150,-0.89,-0.89,-83,1
1643595855,100.00,979.64,997.72,150,-0.87,-0.87,-84,1
1643595918,100.00,979.68,997.75,150,-0.88,-0.88,-84,1
1643595978,100.00,979.72,997.79,150,-0.87,-0.87,-83,1
1643596038,100.00,979.71,997.78,150,-0.86,-0.86,-83,1
1643596101,100.00,979.72,997.79,150,-0.86,-0.86,-87,1
1643596161,100.00,979.70,997.77,150,-0.88,-0.88,-84,1
1643596284,100.00,979.75,997.82,150,-0.86,-0.86,-84,1
1643596345,100.00,979.80,997.87,150,-0.87,-0.87,-86,1
1643596407,100.00,979.74,997.82,150,-0.89,-0.89,-83,1
1643596531,100.00,979.92,998.00,150,-0.90,-0.90,-85,1
1643596657,100.00,979.89,997.96,150,-0.87,-0.87,-87,1
1643596717,100.00,979.99,998.06,150,-0.88,-0.88,-84,1
1643596777,100.00,980.02,998.10,150,-0.88,-0.88,-83,1
1643596837,100.00,979.74,997.81,150,-0.91,-0.91,-84,1
1643596900,100.00,979.85,997.92,150,-0.94,-0.94,-83,1
1643596961,100.00,979.95,998.02,150,-0.90,-0.90,-88,1
1643597024,100.00,980.06,998.14,150,-0.88,-0.88,-84,1
1643597147,100.00,980.06,998.13,150,-0.91,-0.91,-84,1
1643597207,100.00,980.01,998.08,150,-0.89,-0.89,-86,1
1643597267,100.00,980.01,998.08,150,-0.91,-0.91,-84,1
1643597390,100.00,980.14,998.21,150,-0.90,-0.90,-82,1
1643597451,100.00,980.07,998.15,150,-0.92,-0.92,-86,1
1643597574,100.00,980.19,998.26,150,-0.92,-0.92,-83,1
1643597637,100.00,980.13,998.21,150,-0.94,-0.94,-85,1
1643597697,100.00,980.20,998.27,150,-0.94,-0.94,-83,1
1643597757,100.00,980.15,998.22,150,-0.92,-0.92,-82,1
1643597817,100.00,980.22,998.29,150,-0.96,-0.96,-83,1
1643597877,100.00,980.15,998.23,150,-0.92,-0.92,-88,1
1643597937,100.00,980.27,998.34,150,-0.90,-0.90,-84,1
1643597997,100.00,980.23,998.30,150,-0.90,-0.90,-85,1
1643598057,100.00,980.22,998.30,150,-0.91,-0.91,-85,1
1643598118,100.00,980.21,998.28,150,-0.91,-0.91,-81,1
1643598178,100.00,980.27,998.34,150,-0.88,-0.88,-84,1
1643598241,100.00,980.29,998.36,150,-0.88,-0.88,-85,1
1643598301,100.00,980.28,998.35,150,-0.87,-0.87,-83,1
1643598364,100.00,980.32,998.39,150,-0.86,-0.86,-85,1
1643598424,100.00,980.30,998.37,150,-0.87,-0.87,-82,1
1643598486,100.00,980.40,998.48,150,-0.86,-0.86,-88,1
1643598546,100.00,980.41,998.49,150,-0.87,-0.87,-85,1
1643598607,100.00,980.44,998.52,150,-0.85,-0.85,-84,1
1643598793,100.00,980.55,998.62,150,-0.86,-0.86,-84,1
1643598853,100.00,980.47,998.54,150,-0.86,-0.86,-85,1
1643598913,100.00,980.46,998.53,150,-0.84,-0.84,-84,1
1643598976,100.00,980.46,998.53,150,-0.85,-0.85,-83,1
1643599036,100.00,980.38,998.45,150,-0.86,-0.86,-83,1
1643599099,100.00,980.41,998.48,150,-0.86,-0.86,-85,1
1643599159,100.00,980.43,998.50,150,-0.83,-0.83,-86,1
1643599219,100.00,980.45,998.52,150,-0.83,-0.83,-84,1
1643599279,100.00,980.35,998.42,150,-0.80,-0.80,-80,1
1643599339,100.00,980.40,998.47,150,-0.79,-0.79,-83,1
1643599400,100.00,980.39,998.46,150,-0.77,-0.77,-83,1
1643599460,100.00,980.38,998.45,150,-0.79,-0.79,-86,1
1643599520,100.00,980.43,998.50,150,-0.80,-0.80,-82,1
1643599580,100.00,980.37,998.44,150,-0.77,-0.77,-84,1
1643599640,100.00,980.38,998.45,150,-0.77,-0.77,-82,1
1643599700,100.00,980.34,998.41,150,-0.79,-0.79,-83,1
1643599762,100.00,980.38,998.45,150,-0.80,-0.80,-85,1
1643599826,100.00,980.37,998.44,150,-0.80,-0.80,-83,1
1643599886,100.00,980.34,998.42,150,-0.78,-0.78,-82,1
1643599946,100.00,980.29,998.36,150,-0.77,-0.77,-83,1
1643600009,100.00,980.38,998.45,150,-0.77,-0.77,-86,1
1643600069,100.00,980.34,998.41,150,-0.76,-0.76,-83,1
1643600129,100.00,980.37,998.44,150,-0.78,-0.78,-82,1
1643600191,100.00,980.45,998.52,150,-0.78,-0.78,-83,1
1643600251,100.00,980.45,998.52,150,-0.75,-0.75,-83,1
1643600311,100.00,980.41,998.48,150,-0.76,-0.76,-82,1
1643600372,100.00,980.43,998.50,150,-0.73,-0.73,-86,1
1643600434,100.00,980.44,998.51,150,-0.73,-0.73,-85,1
1643600494,100.00,980.42,998.49,150,-0.77,-0.77,-83,1
1643600618,100.00,980.51,998.58,150,-0.76,-0.76,-80,1
1643600678,100.00,980.38,998.46,150,-0.78,-0.78,-82,1
1643600738,100.00,980.37,998.44,150,-0.79,-0.79,-84,1
1643600798,100.00,980.39,998.47,150,-0.77,-0.77,-82,1
1643600861,100.00,980.41,998.49,150,-0.80,-0.80,-87,1
1643600921,100.00,980.46,998.54,150,-0.78,-0.78,-81,1
1643600981,100.00,980.38,998.45,150,-0.77,-0.77,-84,1
1643601041,100.00,980.39,998.46,150,-0.78,-0.78,-83,1
1643601101,100.00,980.40,998.47,150,-0.78,-0.78,-85,1
1643601227,100.00,980.39,998.46,150,-0.92,-0.92,-83,1
1643601287,100.00,980.40,998.48,150,-0.80,-0.80,-82,1
1643601347,100.00,980.35,998.42,150,-0.81,-0.81,-83,1
1643601407,100.00,980.44,998.51,150,-0.82,-0.82,-83,1
1643601531,100.00,980.40,998.47,150,-0.87,-0.87,-85,1
1643601591,100.00,980.42,998.49,150,-0.84,-0.84,-83,1
1643601651,100.00,980.45,998.52,150,-0.84,-0.84,-83,1
1643601714,100.00,980.31,998.39,150,-0.84,-0.84,-83,1
1643601837,100.00,980.49,998.56,150,-0.84,-0.84,-84,1
1643601900,100.00,980.43,998.50,150,-0.81,-0.81,-84,1
1643601963,100.00,980.46,998.53,150,-0.82,-0.82,-82,1
1643602023,100.00,980.45,998.52,150,-0.82,-0.82,-84,1
1643602083,99.34,980.44,998.51,150,-0.83,-0.92,-84,1
1643602143,98.12,980.46,998.53,150,-0.82,-1.08,-83,1
1643602203,98.91,980.47,998.54,150,-0.81,-0.96,-82,1
1643602263,100.00,980.49,998.56,150,-0.79,-0.79,-82,1
1643602323,100.00,980.50,998.57,150,-0.78,-0.78,-81,1
1643602384,97.29,980.43,998.51,150,-0.81,-1.19,-82,1
1643602444,96.48,980.52,998.60,150,-0.83,-1.32,-82,1
1643602504,96.99,980.55,998.62,150,-0.81,-1.23,-83,1
1643602627,96.48,980.54,998.62,150,-0.81,-1.30,-84,1
1643602687,98.55,980.47,998.54,150,-0.78,-0.98,-86,1
1643602811,96.83,980.46,998.53,150,-0.80,-1.24,-85,1
1643602997,94.83,980.57,998.64,150,-0.79,-1.52,-83,1
1643603121,94.10,980.57,998.64,150,-0.87,-1.70,-84,1
1643603184,94.89,980.56,998.64,150,-0.81,-1.53,-84,1
1643603244,93.94,980.48,998.55,150,-0.82,-1.68,-83,1
1643603496,93.33,980.57,998.64,150,-0.81,-1.75,-85,1
1643603556,93.37,980.44,998.51,150,-0.80,-1.74,-85,1
1643603743,94.58,980.66,998.73,150,-0.79,-1.55,-83,1
1643603803,96.37,980.63,998.70,150,-0.77,-1.28,-80,1
1643603863,94.62,980.72,998.79,150,-0.78,-1.54,-83,1
1643603987,94.85,980.67,998.74,150,-0.79,-1.51,-83,1
1643604049,94.99,980.68,998.75,150,-0.80,-1.50,-82,1
1643604110,95.13,980.66,998.73,150,-0.77,-1.45,-83,1
1643604233,94.70,980.73,998.80,150,-0.75,-1.50,-86,1
1643604293,93.87,980.76,998.84,150,-0.76,-1.63,-85,1
1643604416,94.06,980.71,998.78,150,-0.75,-1.59,-82,1
1643604606,94.01,980.72,998.79,150,-0.74,-1.59,-83,1
1643604666,93.75,980.71,998.78,150,-0.76,-1.64,-82,1
1643604729,94.40,980.80,998.87,150,-0.76,-1.55,-85,1
1643604789,94.84,980.84,998.92,150,-0.75,-1.48,-84,1
1643604849,94.97,980.80,998.88,150,-0.73,-1.44,-81,1
1643605038,95.49,980.88,998.95,150,-0.72,-1.35,-83,1
1643605164,95.29,980.81,998.89,150,-0.72,-1.38,-84,1
1643605291,94.83,980.90,998.97,150,-0.72,-1.45,-83,1
1643605414,93.59,980.99,999.06,150,-0.70,-1.61,-85,1
1643605474,92.96,980.94,999.01,150,-0.70,-1.70,-81,1
1643605537,93.01,980.86,998.93,150,-0.70,-1.69,-83,1
1643605597,92.51,980.91,998.98,150,-0.69,-1.75,-85,1
1643605660,92.73,980.81,998.88,150,-0.71,-1.74,-85,1
1643605720,92.76,980.88,998.95,150,-0.68,-1.71,-81,1
1643605783,92.02,981.07,999.14,150,-0.69,-1.83,-83,1
1643605843,93.11,980.97,999.04,150,-0.65,-1.63,-81,1
1643605903,92.14,980.95,999.02,150,-0.65,-1.77,-82,1
1643605963,92.85,980.98,999.06,150,-0.63,-1.65,-83,1
1643606026,91.29,980.96,999.03,150,-0.66,-1.91,-82,1
1643606086,91.28,980.97,999.04,150,-0.65,-1.90,-82,1
1643606146,91.36,980.97,999.04,150,-0.64,-1.88,-82,1
1643606273,92.88,981.10,999.18,150,-0.60,-1.61,-82,1
1643606650,92.25,981.23,999.30,150,-0.58,-1.68,-84,1
1643606839,91.74,981.01,999.08,150,-0.57,-1.75,-88,1
1643607089,91.93,981.09,999.16,150,-0.59,-1.74,-84,1
1643607152,92.30,981.05,999.12,150,-0.57,-1.67,-86,1
1643607212,92.81,981.07,999.14,150,-0.56,-1.58,-84,1
1643607338,92.36,980.93,999.01,150,-0.58,-1.67,-83,1
1643607398,92.52,981.06,999.13,150,-0.59,-1.65,-82,1
1643607461,92.76,981.08,999.15,150,-0.58,-1.61,-85,1
1643607521,92.91,981.03,999.10,150,-0.60,-1.61,-85,1
1643607644,93.79,981.06,999.13,150,-0.57,-1.45,-83,1
1643607704,93.79,981.01,999.08,150,-0.56,-1.44,-87,1
1643607767,93.97,981.08,999.15,150,-0.58,-1.43,-83,1
1643607890,94.85,981.04,999.11,150,-0.57,-1.30,-81,1
1643608016,94.76,981.12,999.19,150,-0.62,-1.36,-83,1
1643608076,95.31,981.06,999.14,150,-0.62,-1.28,-86,1
1643608266,95.86,981.13,999.21,150,-0.63,-1.21,-86,1
1643608459,95.68,981.25,999.32,150,-0.66,-1.27,-87,1
1643608649,95.70,981.25,999.33,150,-0.68,-1.28,-84,1
1643608709,95.12,981.28,999.35,150,-0.68,-1.37,-88,1
1643608777,94.63,981.21,999.28,150,-0.71,-1.47,-85,1
1643608895,95.71,981.29,999.36,150,-0.68,-1.28,-86,1
1643609022,95.17,981.33,999.41,150,-0.71,-1.39,-82,1
1643609148,95.10,981.30,999.37,150,-0.70,-1.39,-85,1
1643609208,95.23,981.26,999.34,150,-0.71,-1.38,-85,1
1643609268,95.26,981.21,999.28,150,-0.71,-1.38,-84,1
1643609331,95.56,981.23,999.31,150,-0.71,-1.33,-87,1
1643609454,95.41,981.30,999.37,150,-0.75,-1.39,-85,1
1643609517,95.77,981.36,999.43,150,-0.74,-1.33,-86,1
1643609767,96.28,981.48,999.55,150,-0.74,-1.26,-83,1
1643609827,96.79,981.47,999.54,150,-0.74,-1.19,-85,1
1643609951,97.39,981.46,999.53,150,-0.74,-1.10,-82,1
1643610327,98.84,981.50,999.57,150,-0.75,-0.91,-83,1
1643610513,99.53,981.48,999.55,150,-0.77,-0.84,-82,1
1643610636,100.00,981.50,999.57,150,-0.78,-0.78,-86,1
1643610759,100.00,981.51,999.58,150,-0.77,-0.77,-86,1
1643610885,100.00,981.56,999.64,150,-0.78,-0.78,-82,1
1643610945,100.00,981.53,999.60,150,-0.81,-0.81,-85,1
1643611391,100.00,981.39,999.46,150,-0.88,-0.88,-84,1
1643612283,100.00,981.38,999.45,150,-0.67,-0.67,-85,1
1643612345,100.00,981.44,999.51,150,-0.90,-0.90,-88,1
1643612598,100.00,981.47,999.54,150,-1.03,-1.03,-85,1
1643612661,100.00,981.47,999.54,150,-0.60,-0.60,-84,1
1643612724,99.89,981.43,999.50,150,-0.60,-0.62,-85,1
1643612790,100.00,981.44,999.52,150,-0.55,-0.55,-85,1
1643612982,98.96,981.46,999.53,150,-0.49,-0.64,-88,1
1643613051,98.78,981.48,999.55,150,-0.47,-0.64,-83,1
1643613234,98.02,981.46,999.53,150,-0.40,-0.68,-85,1
1643613297,97.11,981.46,999.53,150,-0.45,-0.86,-85,1
1643613614,95.28,981.45,999.53,150,-0.33,-0.99,-86,1
1643613739,94.85,981.46,999.53,150,-0.27,-1.00,-89,1
1643613868,95.51,981.43,999.50,150,-0.21,-0.84,-86,1
1643620630,69.92,981.20,999.27,150,2.02,-2.89,-87,1
1643627495,68.49,981.00,999.08,150,1.57,-3.60,-88,1
1643631251,74.44,981.40,999.47,150,1.73,-2.33,-86,1
1643670836,100.00,985.14,1003.21,150,-2.15,-2.15,-83,1
1643670899,100.00,985.14,1003.21,150,-2.14,-2.14,-83,1
1643671154,100.00,985.22,1003.29,150,-2.06,-2.06,-84,1
1643671659,100.00,985.32,1003.39,150,-1.98,-1.98,-86,1
1643671722,100.00,985.31,1003.38,150,-1.96,-1.96,-85,1
1643672488,100.00,985.31,1003.39,150,-2.02,-2.02,-83,1
1643673375,100.00,985.36,1003.43,150,-2.02,-2.02,-85,1
1643673501,100.00,985.33,1003.40,150,-2.05,-2.05,-87,1
1643673562,100.00,985.39,1003.47,150,-2.03,-2.03,-84,1
1643673748,99.54,985.37,1003.44,150,-2.05,-2.12,-85,1
1643673811,99.55,985.36,1003.43,150,-2.06,-2.13,-84,1
1643673874,99.34,985.34,1003.41,150,-2.09,-2.18,-86,1
1643674061,98.45,985.34,1003.41,150,-2.19,-2.41,-83,1
1643674184,98.30,985.37,1003.44,150,-2.26,-2.50,-83,1
1643674244,98.77,985.40,1003.47,150,-2.29,-2.46,-84,1
1643674431,98.68,985.34,1003.41,150,-2.39,-2.57,-84,1
1643674494,98.84,984.59,1002.67,150,-2.41,-2.57,-84,1
1643674744,100.00,985.37,1003.44,150,-2.48,-2.49,-84,1
1643674804,100.00,985.35,1003.43,150,-2.48,-2.49,-84,1
1643675595,100.00,985.49,1003.56,150,-2.33,-2.33,-84,1
1643675655,100.00,985.61,1003.68,150,-3.11,-3.12,-84,1
1643675844,100.00,985.55,1003.62,150,-2.28,-2.28,-84,1
1643675971,100.00,985.60,1003.67,150,-2.24,-2.24,-85,1
1643676158,100.00,985.59,1003.67,150,-2.20,-2.20,-84,1
1643676284,100.00,985.62,1003.69,150,-2.17,-2.17,-84,1
1643676344,100.00,985.62,1003.70,150,-2.16,-2.16,-85,1
1643676404,100.00,985.60,1003.67,150,-2.13,-2.13,-84,1
1643676527,100.00,985.54,1003.62,150,-2.11,-2.11,-84,1
1643676783,100.00,985.60,1003.68,150,-2.06,-2.06,-83,1
1643676843,100.00,985.61,1003.68,150,-2.05,-2.05,-84,1
1643676903,100.00,985.61,1003.69,150,-2.04,-2.04,-84,1
1643677090,100.00,985.62,1003.69,150,-2.01,-2.01,-83,1
1643677153,100.00,985.60,1003.67,150,-2.01,-2.01,-84,1
1643677215,100.00,985.58,1003.66,150,-2.00,-2.00,-84,1
1643677276,100.00,985.55,1003.62,150,-1.99,-1.99,-83,1
1643677465,100.00,985.50,1003.57,150,-1.98,-1.98,-86,1
1643677715,100.00,985.54,1003.61,150,-1.96,-1.96,-86,1
1643677778,100.00,985.58,1003.65,150,-1.94,-1.94,-84,1
1643677838,100.00,985.60,1003.67,150,-1.94,-1.94,-87,1
1643677898,100.00,985.58,1003.65,150,-1.93,-1.93,-84,1
1643677961,100.00,985.63,1003.70,150,-1.93,-1.93,-84,1
1643678084,100.00,985.56,1003.63,150,-1.92,-1.92,-84,1
1643678147,100.00,985.57,1003.64,150,-1.91,-1.91,-86,1
1643678336,100.00,985.57,1003.64,150,-1.87,-1.87,-83,1
1643678399,100.00,985.60,1003.67,150,-1.89,-1.89,-84,1
1643678459,100.00,985.60,1003.67,150,-1.88,-1.88,-86,1
1643678519,100.00,985.62,1003.69,150,-1.88,-1.88,-84,1
1643678579,100.00,985.61,1003.69,150,-1.87,-1.87,-84,1
1643678639,100.00,985.60,1003.67,150,-1.89,-1.89,-83,1
1643678702,100.00,985.61,1003.68,150,-1.89,-1.89,-85,1
1643678765,100.00,985.65,1003.72,150,-1.87,-1.87,-83,1
1643678828,100.00,985.65,1003.73,150,-1.87,-1.87,-85,1
1643678951,100.00,985.65,1003.72,150,-1.87,-1.87,-83,1
1643679012,100.00,985.67,1003.75,150,-1.84,-1.84,-83,1
1643679072,100.00,985.71,1003.78,150,-1.86,-1.86,-84,1
1643679258,100.00,985.70,1003.77,150,-1.87,-1.87,-85,1
1643679318,100.00,985.72,1003.80,150,-1.86,-1.86,-85,1
1643679378,100.00,985.72,1003.79,150,-1.86,-1.86,-84,1
1643679438,100.00,985.71,1003.79,150,-1.91,-1.91,-84,1
1643679498,100.00,985.75,1003.82,150,-1.91,-1.91,-82,1
1643679622,100.00,985.79,1003.86,150,-1.90,-1.90,-85,1
1643679682,100.00,985.84,1003.91,150,-1.91,-1.91,-83,1
1643679871,100.00,985.82,1003.90,150,-1.89,-1.89,-85,1
1643680058,100.00,985.83,1003.90,150,-1.89,-1.89,-84,1
1643680118,100.00,985.79,1003.87,150,-1.89,-1.89,-83,1
1643680178,100.00,985.79,1003.86,150,-1.88,-1.88,-83,1
1643680238,100.00,985.79,1003.86,150,-1.88,-1.88,-84,1
1643680301,100.00,985.77,1003.84,150,-1.89,-1.89,-84,1
1643680361,100.00,985.75,1003.82,150,-1.89,-1.89,-84,1
1643680421,100.00,985.78,1003.85,150,-1.88,-1.88,-83,1
1643680545,100.00,985.81,1003.88,150,-1.87,-1.87,-85,1
1643680605,100.00,985.88,1003.95,150,-1.87,-1.87,-83,1
1643680665,100.00,985.88,1003.95,150,-1.88,-1.88,-83,1
1643680728,100.00,985.86,1003.93,150,-1.86,-1.86,-84,1
1643680788,100.00,985.87,1003.94,150,-1.86,-1.86,-83,1
1643680916,100.00,985.89,1003.96,150,-1.89,-1.89,-85,1
1643681040,100.00,985.87,1003.94,150,-1.90,-1.90,-83,1
1643681100,100.00,985.86,1003.93,150,-1.87,-1.87,-85,1
1643681287,100.00,985.90,1003.97,150,-1.89,-1.89,-84,1
1643681347,100.00,985.86,1003.93,150,-1.87,-1.87,-84,1
1643681407,100.00,985.90,1003.97,150,-1.87,-1.87,-84,1
1643681533,100.00,985.92,1003.99,150,-1.84,-1.84,-84,1
1643681593,100.00,985.96,1004.03,150,-1.84,-1.84,-86,1
1643681719,100.00,985.94,1004.01,150,-1.84,-1.84,-85,1
1643681779,100.00,985.98,1004.05,150,-1.82,-1.82,-83,1
1643681839,100.00,986.01,1004.08,150,-1.81,-1.81,-83,1
1643681900,100.00,986.02,1004.09,150,-1.80,-1.80,-85,1
1643681960,100.00,986.02,1004.10,150,-1.80,-1.80,-84,1
1643682020,100.00,985.99,1004.07,150,-1.80,-1.80,-85,1
1643682080,100.00,985.98,1004.05,150,-1.80,-1.80,-84,1
1643682140,100.00,985.98,1004.05,150,-1.80,-1.80,-84,1
1643682200,100.00,986.00,1004.07,150,-1.79,-1.79,-84,1
1643682260,100.00,986.01,1004.08,150,-1.79,-1.79,-85,1
1643682320,100.00,986.00,1004.07,150,-1.80,-1.80,-83,1
1643682380,100.00,986.01,1004.08,150,-1.80,-1.80,-82,1
1643682440,100.00,986.02,1004.09,150,-1.80,-1.80,-88,1
1643682563,100.00,985.95,1004.02,150,-1.82,-1.82,-82,1
1643682690,100.00,986.08,1004.16,150,-1.80,-1.80,-83,1
1643682752,100.00,986.13,1004.20,150,-1.82,-1.82,-83,1
1643682815,100.00,986.15,1004.22,150,-1.81,-1.81,-84,1
1643682875,100.00,986.14,1004.21,150,-1.84,-1.84,-82,1
1643682935,100.00,986.20,1004.27,150,-1.85,-1.85,-83,1
1643682998,100.00,986.23,1004.30,150,-1.83,-1.83,-83,1
1643683058,100.00,986.26,1004.33,150,-1.82,-1.82,-83,1
1643683118,100.00,986.26,1004.33,150,-1.83,-1.83,-83,1
1643683178,100.00,986.27,1004.34,150,-1.82,-1.82,-83,1
1643683238,100.00,986.24,1004.31,150,-1.82,-1.82,-82,1
1643683299,100.00,986.25,1004.32,150,-1.83,-1.83,-84,1
1643683425,100.00,986.27,1004.35,150,-1.82,-1.82,-83,1
1643683548,100.00,986.21,1004.28,150,-1.84,-1.84,-83,1
1643683608,100.00,986.25,1004.33,150,-1.84,-1.84,-82,1
1643683668,100.00,986.25,1004.32,150,-1.87,-1.87,-83,1
1643683858,100.00,986.27,1004.34,150,-1.85,-1.85,-84,1
1643683918,100.00,986.30,1004.37,150,-1.87,-1.87,-84,1
1643683978,100.00,986.35,1004.42,150,-1.90,-1.90,-83,1
1643684041,100.00,986.38,1004.45,150,-1.92,-1.92,-83,1
1643684164,100.00,986.47,1004.54,150,-1.90,-1.90,-83,1
1643684224,100.00,986.49,1004.56,150,-1.95,-1.95,-83,1
1643684287,100.00,986.53,1004.60,150,-1.96,-1.96,-83,1
1643684410,100.00,986.47,1004.54,150,-1.96,-1.96,-83,1
1643684471,100.00,986.47,1004.54,150,-1.95,-1.95,-82,1
1643684531,100.00,986.50,1004.57,150,-1.94,-1.94,-83,1
1643684591,100.00,986.49,1004.57,150,-1.94,-1.94,-83,1
1643684651,100.00,986.54,1004.61,150,-1.95,-1.95,-83,1
1643684711,100.00,986.48,1004.56,150,-1.96,-1.96,-83,1
1643684837,100.00,986.60,1004.67,150,-1.95,-1.95,-83,1
1643684897,100.00,986.61,1004.69,150,-1.96,-1.96,-83,1
1643684960,100.00,986.60,1004.67,150,-1.97,-1.97,-82,1
1643685020,100.00,986.66,1004.73,150,-1.98,-1.98,-83,1
1643685270,100.00,986.68,1004.75,150,-2.01,-2.01,-84,1
1643685330,100.00,986.71,1004.78,150,-2.01,-2.01,-83,1
1643685390,100.00,986.68,1004.75,150,-2.00,-2.00,-83,1
1643685450,100.00,986.70,1004.77,150,-1.99,-1.99,-83,1
1643685700,100.00,986.74,1004.81,150,-2.01,-2.01,-83,1
1643685887,100.00,986.84,1004.91,150,-2.03,-2.03,-82,1
1643685947,100.00,986.85,1004.92,150,-2.02,-2.02,-83,1
1643686007,100.00,986.84,1004.91,150,-2.04,-2.04,-83,1
1643686067,100.00,986.86,1004.93,150,-2.05,-2.05,-83,1
1643686130,100.00,986.85,1004.92,150,-2.06,-2.06,-83,1
1643686253,100.00,986.82,1004.90,150,-2.08,-2.08,-85,1
1643686316,100.00,986.85,1004.92,150,-2.07,-2.07,-83,1
1643686442,100.00,986.82,1004.90,150,-2.08,-2.08,-82,1
1643686502,100.00,986.80,1004.87,150,-2.08,-2.08,-82,1
1643686565,100.00,986.84,1004.91,150,-2.07,-2.07,-83,1
1643686625,100.00,986.81,1004.88,150,-2.11,-2.11,-83,1
1643686686,100.00,986.82,1004.89,150,-2.12,-2.12,-83,1
1643686746,100.00,986.84,1004.91,150,-2.12,-2.12,-82,1
1643686806,100.00,986.80,1004.87,150,-2.15,-2.15,-83,1
1643686866,100.00,986.83,1004.90,150,-2.11,-2.11,-84,1
1643686926,100.00,986.82,1004.90,150,-2.11,-2.11,-83,1
1643686988,100.00,986.79,1004.86,150,-2.13,-2.13,-84,1
1643687115,100.00,986.90,1004.97,150,-2.14,-2.14,-82,1
1643687301,100.00,986.92,1004.99,150,-2.15,-2.15,-84,1
1643687425,100.00,986.87,1004.94,150,-2.14,-2.14,-85,1
1643687612,100.00,986.85,1004.92,150,-2.15,-2.15,-83,1
1643687735,100.00,986.86,1004.93,150,-2.16,-2.16,-86,1
1643687858,100.00,986.84,1004.91,150,-2.19,-2.19,-85,1
1643687921,100.00,986.84,1004.91,150,-2.17,-2.17,-84,1
1643688108,100.00,986.81,1004.88,150,-2.18,-2.18,-85,1
1643688234,100.00,986.74,1004.81,150,-2.18,-2.18,-84,1
1643688609,100.00,986.75,1004.83,150,-2.18,-2.18,-85,1
1643688920,100.00,986.79,1004.86,150,-2.19,-2.19,-82,1
1643689170,100.00,986.81,1004.88,150,-2.19,-2.19,-83,1
1643689362,100.00,986.81,1004.88,150,-2.19,-2.19,-84,1
1643689422,99.82,986.80,1004.87,150,-2.23,-2.26,-84,1
1643689548,99.78,986.79,1004.87,150,-2.20,-2.24,-85,1
1643689735,99.23,986.73,1004.80,150,-2.20,-2.31,-83,1
1643689795,99.43,986.70,1004.78,150,-2.20,-2.28,-84,1
1643689855,99.31,986.74,1004.81,150,-2.19,-2.29,-83,1
1643690044,98.48,986.67,1004.74,150,-2.22,-2.43,-83,1
1643690107,99.01,986.65,1004.73,150,-2.20,-2.34,-82,1
1643690363,98.48,986.65,1004.72,150,-2.23,-2.44,-87,1
1643690486,97.56,986.63,1004.71,150,-2.22,-2.56,-83,1
1643690736,98.13,986.59,1004.66,150,-2.19,-2.45,-83,1
1643690796,97.42,986.60,1004.67,150,-2.19,-2.55,-83,1
1643690986,97.31,986.56,1004.63,150,-2.19,-2.56,-84,1
1643691175,97.60,986.59,1004.66,150,-2.17,-2.50,-83,1
1643691491,96.97,986.58,1004.65,150,-2.20,-2.62,-84,1
1643691551,96.98,986.57,1004.64,150,-2.18,-2.60,-82,1
1643691674,97.76,986.58,1004.65,150,-2.18,-2.49,-83,1
1643691734,97.35,986.57,1004.65,150,-2.19,-2.56,-83,1
1643691858,97.08,986.61,1004.68,150,-2.19,-2.60,-83,1
1643691921,96.78,986.59,1004.66,150,-2.19,-2.64,-85,1
1643692110,97.45,986.66,1004.74,150,-2.14,-2.49,-83,1
1643692170,96.97,986.67,1004.74,150,-2.15,-2.57,-84,1
1643692294,97.15,986.65,1004.72,150,-2.15,-2.55,-83,1
1643692354,96.82,986.62,1004.69,150,-2.18,-2.62,-83,1
1643692417,96.64,986.64,1004.71,150,-2.19,-2.66,-84,1
1643692543,96.40,986.61,1004.68,150,-2.18,-2.68,-84,1
1643692606,96.10,986.61,1004.68,150,-2.17,-2.71,-83,1
1643692666,96.47,986.59,1004.66,150,-2.15,-2.64,-84,1
1643692729,96.71,986.57,1004.64,150,-2.15,-2.61,-85,1
1643692791,97.08,986.59,1004.66,150,-2.14,-2.55,-85,1
1643692981,96.91,986.72,1004.79,150,-2.14,-2.57,-82,1
1643693041,97.43,986.70,1004.77,150,-2.13,-2.49,-87,1
1643693104,97.23,986.77,1004.84,150,-2.13,-2.51,-85,1
1643693164,97.31,986.76,1004.83,150,-2.14,-2.51,-84,1
1643693224,97.50,986.74,1004.81,150,-2.15,-2.50,-84,1
1643693285,97.17,986.77,1004.84,150,-2.13,-2.52,-83,1
1643693345,97.31,986.76,1004.83,150,-2.14,-2.51,-85,1
1643693405,97.24,986.80,1004.87,150,-2.14,-2.52,-83,1
1643693594,96.66,986.85,1004.92,150,-2.16,-2.62,-87,1
1643693654,96.95,986.89,1004.96,150,-2.20,-2.62,-83,1
1643693780,97.19,986.96,1005.03,150,-2.13,-2.52,-84,1
1643693840,97.35,986.99,1005.07,150,-2.12,-2.49,-83,1
1643693900,97.38,986.99,1005.07,150,-2.13,-2.49,-83,1
1643693960,97.62,987.04,1005.11,150,-2.11,-2.44,-84,1
1643694084,97.52,987.06,1005.13,150,-2.11,-2.45,-83,1
1643694144,97.56,987.12,1005.19,150,-2.11,-2.45,-86,1
1643694204,97.73,987.13,1005.20,150,-2.10,-2.42,-83,1
1643694390,98.01,987.12,1005.19,150,-2.10,-2.38,-84,1
1643694577,97.92,987.16,1005.23,150,-2.12,-2.41,-86,1
1643694640,98.12,987.17,1005.24,150,-2.14,-2.40,-86,1
1643694890,98.71,987.13,1005.20,150,-2.12,-2.30,-84,1
1643694953,98.77,987.13,1005.20,150,-2.14,-2.31,-83,1
1643695145,99.09,987.16,1005.23,150,-2.15,-2.28,-82,1
1643695205,99.16,987.20,1005.27,150,-2.13,-2.25,-83,1
1643695265,99.24,987.17,1005.24,150,-2.15,-2.26,-85,1
1643695328,99.31,987.19,1005.26,150,-2.14,-2.24,-83,1
1643695388,99.41,987.19,1005.27,150,-2.14,-2.22,-82,1
1643695448,99.39,987.16,1005.23,150,-2.13,-2.22,-83,1
1643695572,99.37,987.20,1005.27,150,-2.13,-2.22,-83,1
1643695634,99.49,987.14,1005.21,150,-2.13,-2.20,-83,1
1643695821,99.22,987.16,1005.24,150,-2.14,-2.25,-84,1
1643695881,99.18,987.16,1005.23,150,-2.13,-2.25,-83,1
1643695941,99.30,987.22,1005.29,150,-2.14,-2.24,-84,1
1643696001,99.35,987.21,1005.28,150,-2.13,-2.22,-84,1
1643696127,99.23,987.26,1005.33,150,-2.12,-2.23,-85,1
1643696187,99.15,987.21,1005.28,150,-2.12,-2.24,-85,1
1643696437,98.95,987.29,1005.36,150,-2.08,-2.23,-84,1
1643696500,98.91,987.28,1005.36,150,-2.07,-2.22,-83,1
1643696560,98.74,987.29,1005.36,150,-2.07,-2.25,-82,1
1643696749,98.24,987.34,1005.42,150,-2.06,-2.30,-84,1
1643696878,98.45,987.35,1005.43,150,-2.04,-2.26,-84,1
1643696941,98.42,987.37,1005.44,150,-2.02,-2.24,-83,1
1643697065,98.75,987.35,1005.42,150,-1.97,-2.14,-84,1
1643697125,98.41,987.41,1005.48,150,-1.96,-2.18,-83,1
1643697185,98.29,987.40,1005.48,150,-1.94,-2.18,-83,1
1643697438,98.02,987.46,1005.53,150,-1.92,-2.20,-84,1
1643697501,97.54,987.45,1005.52,150,-1.93,-2.27,-84,1
1643697708,97.52,987.41,1005.48,150,-1.86,-2.20,-84,1
1643697751,97.43,987.41,1005.48,150,-1.83,-2.19,-83,1
1643697811,97.52,987.42,1005.49,150,-1.83,-2.18,-83,1
1643697871,97.86,987.41,1005.49,150,-1.79,-2.09,-83,1
1643698443,100.00,987.20,1005.27,150,-1.74,-1.74,-83,1
1643698521,100.00,987.20,1005.27,150,-1.74,-1.74,-86,1
1643698569,100.00,987.22,1005.29,150,-1.74,-1.74,-86,1
1643698761,99.53,987.22,1005.29,150,-1.74,-1.81,-84,1
1643698950,99.08,987.31,1005.38,150,-1.71,-1.84,-84,1
1643699327,98.21,987.52,1005.60,150,-1.60,-1.85,-84,1
1643699453,98.61,987.54,1005.61,150,-1.55,-1.74,-83,1
1643699576,98.41,987.51,1005.58,150,-1.53,-1.75,-84,1
1643699636,98.22,987.53,1005.60,150,-1.51,-1.76,-86,1
1643702244,91.02,987.79,1005.86,150,-0.90,-2.18,-85,1
1643702752,89.89,987.70,1005.77,150,-0.78,-2.23,-84,1
1643702941,90.15,987.64,1005.71,150,-0.82,-2.23,-84,1
1643703129,89.97,987.63,1005.71,150,-0.74,-2.18,-84,1
1643704016,88.78,987.70,1005.77,150,-0.51,-2.13,-85,1
1643707486,76.62,987.93,1006.00,150,0.55,-3.08,-86,1
1643710830,69.80,987.40,1005.47,150,1.37,-3.54,-88,1
1643711361,69.76,987.57,1005.64,150,1.43,-3.49,-83,1
1643714917,68.57,987.25,1005.32,150,1.30,-3.84,-84,1
1643715488,69.81,987.19,1005.26,150,1.27,-3.63,-81,1
1643715551,70.48,987.19,1005.26,150,1.32,-3.46,-86,1
1643715930,69.53,987.13,1005.20,150,1.43,-3.53,-83,1
1643716183,68.33,987.15,1005.23,150,1.46,-3.74,-81,1
1643716370,69.03,987.15,1005.22,150,1.43,-3.63,-82,1
1643716688,69.56,987.21,1005.28,150,1.41,-3.55,-83,1
1643717003,69.27,987.19,1005.26,150,1.36,-3.65,-80,1
1643717702,70.25,987.10,1005.17,150,1.29,-3.53,-85,1
1643720813,73.14,986.66,1004.73,150,0.57,-3.68,-83,1
1643720939,72.99,986.66,1004.73,150,0.50,-3.78,-82,1
1643721387,72.63,986.51,1004.59,150,0.51,-3.84,-82,1
1643721639,72.73,986.53,1004.60,150,0.47,-3.86,-82,1
1643723296,71.76,986.24,1004.32,150,0.29,-4.21,-85,1
1643726320,75.23,985.73,1003.80,150,-0.29,-4.14,-82,1
1643726380,75.50,985.75,1003.82,150,-0.29,-4.10,-81,1
1643726759,78.08,985.65,1003.72,150,-0.42,-3.77,-83,1
1643726825,78.25,985.64,1003.71,150,-0.41,-3.73,-83,1
1643727017,78.49,985.60,1003.67,150,-0.45,-3.73,-83,1
1643727141,79.28,985.61,1003.68,150,-0.46,-3.61,-84,1
1643727269,79.72,985.63,1003.70,150,-0.51,-3.58,-82,1
1643727901,81.18,985.52,1003.59,150,-0.67,-3.50,-82,1
1643728390,82.15,985.43,1003.50,150,-0.73,-3.40,-83,1
1643728603,82.14,985.40,1003.47,150,-0.79,-3.46,-82,1
1643728672,81.98,985.40,1003.47,150,-0.83,-3.52,-81,1
1643729049,82.77,985.38,1003.45,150,-0.86,-3.42,-83,1
1643730189,83.41,985.02,1003.09,150,-1.02,-3.48,-81,1
1643730250,82.81,984.99,1003.07,150,-0.99,-3.54,-81,1
1643730373,83.17,984.94,1003.01,150,-1.05,-3.54,-82,1
1643730496,83.45,984.93,1003.00,150,-1.11,-3.56,-82,1
1643731129,85.97,984.74,1002.81,150,-1.30,-3.35,-82,1
1643731252,86.24,984.70,1002.77,150,-1.34,-3.34,-82,1
1643731884,86.55,984.64,1002.71,150,-1.52,-3.47,-81,1
1643755250,100.00,979.33,997.40,150,-1.34,-1.34,-83,1
1643755375,100.00,979.28,997.35,150,-1.30,-1.30,-84,1
1643755564,100.00,979.26,997.34,150,-1.30,-1.30,-83,1
1643755820,100.00,979.16,997.24,150,-1.27,-1.27,-83,1
1643756007,100.00,978.99,997.06,150,-1.26,-1.26,-82,1
1643756133,100.00,979.05,997.12,150,-1.23,-1.23,-82,1
1643756193,100.00,979.07,997.14,150,-1.21,-1.21,-85,1
1643756256,100.00,979.01,997.08,150,-1.23,-1.23,-84,1
1643756454,100.00,978.93,997.00,150,-1.24,-1.24,-83,1
1643756828,100.00,978.76,996.84,150,-1.34,-1.34,-82,1
1643756909,100.00,978.96,997.03,150,-2.54,-2.55,-82,1
1643757078,100.00,978.70,996.78,150,-1.25,-1.25,-84,1
1643757268,100.00,978.62,996.69,150,-1.27,-1.27,-85,1
1643757394,100.00,978.62,996.69,150,-1.87,-1.87,-84,1
1643757518,100.00,978.57,996.64,150,-1.28,-1.28,-83,1
1643757644,100.00,978.52,996.59,150,-1.30,-1.30,-83,1
1643757704,100.00,978.49,996.56,150,-1.31,-1.31,-83,1
1643757764,100.00,978.47,996.55,150,-1.30,-1.30,-84,1
1643758014,100.00,978.44,996.51,150,-1.35,-1.35,-85,1
1643758203,100.00,978.41,996.48,150,-1.35,-1.35,-82,1
1643758395,100.00,978.36,996.43,150,-1.37,-1.37,-83,1
1643758455,100.00,978.33,996.40,150,-1.37,-1.37,-84,1
1643758518,100.00,978.32,996.39,150,-1.37,-1.37,-82,1
1643758768,100.00,978.31,996.38,150,-1.40,-1.40,-83,1
1643758831,100.00,978.32,996.39,150,-1.40,-1.40,-83,1
1643758894,100.00,978.33,996.40,150,-1.38,-1.38,-83,1
1643759210,100.00,978.28,996.35,150,-1.29,-1.29,-83,1
1643759273,100.00,978.26,996.33,150,-1.29,-1.29,-83,1
1643759333,100.00,978.25,996.32,150,-1.28,-1.28,-81,1
1643759459,100.00,978.22,996.29,150,-1.27,-1.27,-83,1
1643759519,100.00,978.22,996.30,150,-1.25,-1.25,-85,1
1643759646,100.00,978.11,996.18,150,-1.24,-1.24,-82,1
1643759772,100.00,978.07,996.14,150,-1.21,-1.21,-82,1
1643759832,100.00,978.09,996.16,150,-1.20,-1.20,-82,1
1643759958,100.00,978.07,996.14,150,-1.16,-1.16,-81,1
1643760021,100.00,978.06,996.13,150,-1.14,-1.14,-81,1
1643760273,100.00,978.00,996.07,150,-1.11,-1.11,-84,1
1643760333,100.00,978.04,996.11,150,-1.08,-1.08,-83,1
1643760393,100.00,978.04,996.11,150,-1.09,-1.09,-83,1
1643760454,100.00,978.01,996.08,150,-1.07,-1.07,-83,1
1643760580,100.00,978.06,996.13,150,-1.09,-1.09,-82,1
1643760829,100.00,978.11,996.18,150,-1.02,-1.02,-83,1
1643760892,100.00,978.08,996.15,150,-1.02,-1.02,-81,1
1643760952,100.00,978.06,996.13,150,-1.01,-1.01,-83,1
1643761015,100.00,978.07,996.14,150,-0.98,-0.98,-83,1
1643761138,100.00,978.04,996.11,150,-1.00,-1.00,-79,1
1643761325,100.00,978.00,996.07,150,-0.92,-0.92,-83,1
1643761385,100.00,977.94,996.01,150,-0.91,-0.91,-83,1
1643761448,100.00,977.20,995.27,150,-0.89,-0.89,-83,1
1643761508,100.00,977.83,995.90,150,-0.87,-0.87,-82,1
1643761568,100.00,977.87,995.94,150,-0.86,-0.86,-81,1
1643761631,100.00,977.85,995.93,150,-0.85,-0.85,-79,1
1643761691,100.00,977.80,995.87,150,-0.83,-0.83,-83,1
1643761761,100.00,977.82,995.89,150,-0.84,-0.84,-84,1
1643761815,100.00,977.84,995.92,150,-0.80,-0.80,-83,1
1643761877,100.00,977.79,995.86,150,-0.80,-0.80,-83,1
1643761938,100.00,977.76,995.84,150,-0.80,-0.80,-84,1
1643762000,100.00,977.76,995.83,150,-0.76,-0.76,-82,1
1643762124,100.00,977.67,995.75,150,-0.75,-0.75,-84,1
1643762311,100.00,977.70,995.77,150,-0.73,-0.73,-84,1
1643762371,100.00,977.68,995.76,150,-0.72,-0.72,-82,1
1643762431,100.00,977.70,995.78,150,-0.72,-0.72,-82,1
1643762494,100.00,977.67,995.74,150,-0.70,-0.70,-82,1
1643762557,100.00,977.65,995.72,150,-0.71,-0.71,-85,1
1643762680,100.00,977.66,995.73,150,-0.67,-0.67,-81,1
1643762740,100.00,977.68,995.76,150,-0.70,-0.70,-83,1
1643762927,100.00,977.65,995.72,150,-0.67,-0.67,-84,1
1643762990,100.00,977.66,995.74,150,-0.65,-0.65,-82,1
1643763182,100.00,977.64,995.72,150,-0.62,-0.62,-83,1
1643763245,100.00,977.64,995.71,150,-0.61,-0.61,-84,1
1643763371,100.00,977.57,995.64,150,-0.58,-0.58,-82,1
1643763431,100.00,977.53,995.60,150,-0.58,-0.58,-80,1
1643763494,100.00,977.51,995.58,150,-0.57,-0.57,-80,1
1643763617,100.00,977.42,995.49,150,-0.59,-0.59,-82,1
1643763744,100.00,977.43,995.50,150,-0.57,-0.57,-83,1
1643763867,100.00,977.42,995.50,150,-0.57,-0.57,-84,1
1643763927,100.00,977.42,995.49,150,-0.55,-0.55,-83,1
1643763987,100.00,977.30,995.38,150,-0.55,-0.55,-83,1
1643764050,100.00,977.33,995.41,150,-0.54,-0.54,-83,1
1643764113,100.00,977.28,995.35,150,-0.54,-0.54,-83,1
1643764176,100.00,977.27,995.34,150,-0.53,-0.53,-81,1
1643764236,100.00,977.23,995.30,150,-0.62,-0.62,-82,1
1643764362,100.00,977.17,995.25,150,-0.54,-0.54,-82,1
1643764488,100.00,977.16,995.23,150,-0.52,-0.52,-82,1
1643764548,100.00,977.17,995.24,150,-0.52,-0.52,-83,1
1643764611,100.00,977.12,995.19,150,-0.54,-0.54,-81,1
1643764671,100.00,977.16,995.23,150,-0.52,-0.52,-82,1
1643764731,100.00,977.10,995.18,150,-0.52,-0.52,-83,1
1643764791,100.00,977.13,995.20,150,-0.51,-0.51,-81,1
1643764851,100.00,977.13,995.20,150,-0.50,-0.50,-81,1
1643764911,100.00,977.12,995.20,150,-0.49,-0.49,-82,1
1643764971,100.00,977.13,995.20,150,-0.48,-0.48,-82,1
1643765031,100.00,977.18,995.25,150,-0.46,-0.46,-81,1
1643765091,100.00,977.15,995.22,150,-0.46,-0.46,-82,1
1643765154,100.00,977.14,995.21,150,-0.46,-0.46,-81,1
1643765280,100.00,977.11,995.19,150,-0.45,-0.45,-83,1
1643765530,100.00,977.02,995.10,150,-0.46,-0.46,-82,1
1643765593,100.00,976.99,995.06,150,-0.45,-0.45,-81,1
1643765653,100.00,976.97,995.04,150,-0.46,-0.46,-80,1
1643765776,100.00,976.94,995.01,150,-0.43,-0.43,-82,1
1643765836,100.00,976.86,994.93,150,-0.44,-0.44,-81,1
1643765896,100.00,976.82,994.89,150,-0.44,-0.44,-83,1
1643765956,100.00,976.80,994.87,150,-0.44,-0.44,-82,1
1643766016,100.00,976.78,994.86,150,-0.43,-0.43,-81,1
1643766076,100.00,976.73,994.81,150,-0.43,-0.43,-81,1
1643766136,100.00,976.76,994.83,150,-0.43,-0.43,-81,1
1643766196,100.00,976.77,994.84,150,-0.42,-0.42,-81,1
1643766256,100.00,976.78,994.85,150,-0.46,-0.46,-84,1
1643766317,100.00,976.76,994.84,150,-0.43,-0.43,-83,1
1643766377,100.00,976.76,994.83,150,-0.43,-0.43,-82,1
1643766437,100.00,976.71,994.78,150,-0.45,-0.45,-82,1
1643766497,100.00,976.71,994.78,150,-0.43,-0.43,-81,1
1643766557,100.00,976.68,994.75,150,-0.43,-0.43,-80,1
1643766620,100.00,976.64,994.71,150,-0.44,-0.44,-83,1
1643766680,100.00,976.61,994.68,150,-0.45,-0.45,-81,1
1643766742,100.00,976.55,994.62,150,-0.43,-0.43,-81,1
1643766802,100.00,976.56,994.63,150,-0.43,-0.43,-81,1
1643766863,100.00,976.55,994.63,150,-0.45,-0.45,-83,1
1643766923,100.00,976.55,994.62,150,-0.45,-0.45,-80,1
1643766983,100.00,976.55,994.62,150,-0.45,-0.45,-81,1
1643767043,100.00,976.52,994.59,150,-0.45,-0.45,-80,1
1643767169,100.00,976.50,994.58,150,-0.47,-0.47,-82,1
1643767229,100.00,976.47,994.54,150,-0.48,-0.48,-81,1
1643767352,100.00,976.52,994.59,150,-0.49,-0.49,-83,1
1643767412,100.00,976.48,994.55,150,-0.50,-0.50,-82,1
1643767472,100.00,976.48,994.55,150,-0.50,-0.50,-80,1
1643767532,100.00,976.42,994.50,150,-0.49,-0.49,-81,1
1643767592,100.00,976.46,994.53,150,-0.48,-0.48,-82,1
1643767653,100.00,976.40,994.48,150,-0.49,-0.49,-79,1
1643767716,100.00,976.43,994.50,150,-0.49,-0.49,-82,1
1643767776,100.00,976.44,994.51,150,-0.51,-0.51,-82,1
1643767838,100.00,976.44,994.51,150,-0.52,-0.52,-82,1
1643767898,100.00,976.41,994.48,150,-0.54,-0.54,-82,1
1643767959,100.00,976.41,994.48,150,-0.55,-0.55,-81,1
1643768019,100.00,976.37,994.44,150,-0.56,-0.56,-84,1
1643768079,100.00,976.39,994.46,150,-0.54,-0.54,-82,1
1643768139,100.00,976.37,994.44,150,-0.54,-0.54,-81,1
1643768199,100.00,976.34,994.41,150,-0.53,-0.53,-79,1
1643768259,100.00,976.37,994.44,150,-0.55,-0.55,-83,1
1643768319,100.00,976.39,994.46,150,-0.53,-0.53,-79,1
1643768379,100.00,976.35,994.42,150,-0.53,-0.53,-80,1
1643768439,100.00,976.35,994.42,150,-0.54,-0.54,-80,1
1643768499,100.00,976.39,994.47,150,-0.55,-0.55,-83,1
1643768559,100.00,976.38,994.45,150,-0.54,-0.54,-80,1
1643768619,100.00,976.30,994.37,150,-0.54,-0.54,-84,1
1643768679,100.00,976.28,994.35,150,-0.53,-0.53,-80,1
1643768739,100.00,976.28,994.35,150,-0.54,-0.54,-80,1
1643768799,100.00,976.30,994.37,150,-0.54,-0.54,-78,1
1643768859,100.00,976.29,994.36,150,-0.53,-0.53,-79,1
1643768919,100.00,976.26,994.34,150,-0.54,-0.54,-82,1
1643768979,100.00,976.27,994.35,150,-0.52,-0.52,-82,1
1643769040,100.00,976.24,994.32,150,-0.51,-0.51,-79,1
1643769100,100.00,976.23,994.30,150,-0.51,-0.51,-80,1
1643769160,100.00,976.21,994.28,150,-0.52,-0.52,-80,1
1643769220,100.00,976.20,994.27,150,-0.52,-0.52,-80,1
1643769280,100.00,976.16,994.23,150,-0.53,-0.53,-79,1
1643769340,100.00,976.14,994.22,150,-0.51,-0.51,-81,1
1643769400,100.00,976.15,994.22,150,-0.50,-0.50,-79,1
1643769460,100.00,976.10,994.17,150,-0.50,-0.50,-79,1
1643769520,100.00,976.08,994.15,150,-0.50,-0.50,-81,1
1643769580,100.00,976.06,994.13,150,-0.49,-0.49,-79,1
1643769640,100.00,976.04,994.12,150,-0.48,-0.48,-79,1
1643769700,100.00,976.06,994.13,150,-0.51,-0.51,-82,1
1643769760,100.00,976.07,994.14,150,-0.50,-0.50,-81,1
1643769820,100.00,976.03,994.11,150,-0.49,-0.49,-79,1
1643769880,100.00,976.05,994.12,150,-0.50,-0.50,-83,1
1643769940,100.00,976.02,994.09,150,-0.50,-0.50,-79,1
1643770000,100.00,976.03,994.10,150,-0.49,-0.49,-80,1
1643770060,100.00,976.00,994.07,150,-0.48,-0.48,-79,1
1643770120,100.00,975.98,994.05,150,-0.50,-0.50,-83,1
1643770181,100.00,975.96,994.03,150,-0.50,-0.50,-79,1
1643770241,100.00,975.98,994.05,150,-0.49,-0.49,-79,1
1643770301,100.00,975.93,994.00,150,-0.47,-0.47,-79,1
1643770361,100.00,975.94,994.02,150,-0.46,-0.46,-79,1
1643770421,100.00,975.92,993.99,150,-0.46,-0.46,-79,1
1643770481,100.00,975.90,993.97,150,-0.46,-0.46,-80,1
1643770541,100.00,975.89,993.96,150,-0.44,-0.44,-79,1
1643770601,100.00,975.91,993.98,150,-0.47,-0.47,-79,1
1643770661,100.00,975.91,993.98,150,-0.47,-0.47,-81,1
1643770721,100.00,975.89,993.96,150,-0.46,-0.46,-81,1
1643770781,100.00,975.90,993.97,150,-0.45,-0.45,-80,1
1643770841,100.00,975.82,993.89,150,-0.44,-0.44,-80,1
1643770901,100.00,975.86,993.93,150,-0.44,-0.44,-80,1
1643770961,100.00,975.84,993.92,150,-0.45,-0.45,-80,1
1643771021,100.00,975.82,993.90,150,-0.43,-0.43,-80,1
1643771081,100.00,975.82,993.89,150,-0.44,-0.44,-79,1
1643771141,100.00,975.81,993.88,150,-0.45,-0.45,-80,1
1643771201,100.00,975.80,993.87,150,-0.44,-0.44,-79,1
1643771261,100.00,975.77,993.84,150,-0.43,-0.43,-80,1
1643771321,100.00,975.75,993.82,150,-0.43,-0.43,-79,1
1643771381,100.00,975.75,993.82,150,-0.43,-0.43,-80,1
1643771441,100.00,975.68,993.75,150,-0.43,-0.43,-79,1
1643771501,100.00,975.68,993.75,150,-0.43,-0.43,-79,1
1643771562,100.00,975.66,993.73,150,-0.43,-0.43,-80,1
1643771622,100.00,975.67,993.74,150,-0.42,-0.42,-79,1
1643771682,100.00,975.67,993.74,150,-0.45,-0.45,-81,1
1643771742,100.00,975.67,993.75,150,-0.43,-0.43,-78,1
1643771802,100.00,975.69,993.76,150,-0.43,-0.43,-79,1
1643771862,100.00,975.63,993.71,150,-0.42,-0.42,-79,1
1643771925,100.00,975.66,993.73,150,-0.41,-0.41,-83,1
1643771985,100.00,975.60,993.67,150,-0.40,-0.40,-79,1
1643772045,100.00,975.52,993.59,150,-0.42,-0.42,-80,1
1643772105,100.00,975.55,993.62,150,-0.40,-0.40,-79,1
1643772165,100.00,975.52,993.59,150,-0.40,-0.40,-80,1
1643772225,100.00,975.49,993.56,150,-0.38,-0.38,-80,1
1643772285,100.00,975.53,993.61,150,-0.38,-0.38,-80,1
1643772345,100.00,975.43,993.50,150,-0.36,-0.36,-79,1
1643772405,100.00,975.52,993.59,150,-0.37,-0.37,-79,1
1643772465,100.00,975.48,993.55,150,-0.36,-0.36,-79,1
1643772525,100.00,975.48,993.55,150,-0.35,-0.35,-80,1
1643772585,100.00,975.47,993.54,150,-0.36,-0.36,-80,1
1643772645,100.00,975.46,993.54,150,-0.35,-0.35,-83,1
1643772708,100.00,975.45,993.53,150,-0.34,-0.34,-80,1
1643772768,100.00,975.45,993.52,150,-0.34,-0.34,-79,1
1643772828,100.00,975.42,993.49,150,-0.34,-0.34,-81,1
1643772888,100.00,975.42,993.49,150,-0.32,-0.32,-81,1
1643772948,100.00,975.39,993.46,150,-0.32,-0.32,-80,1
1643773009,100.00,975.39,993.47,150,-0.32,-0.32,-81,1
1643773069,100.00,975.37,993.44,150,-0.33,-0.33,-81,1
1643773129,100.00,975.38,993.45,150,-0.31,-0.31,-80,1
1643773189,100.00,975.34,993.41,150,-0.30,-0.30,-79,1
1643773249,100.00,975.35,993.42,150,-0.30,-0.30,-79,1
1643773314,100.00,975.29,993.36,150,-0.29,-0.29,-82,1
1643773374,100.00,975.35,993.42,150,-0.29,-0.29,-80,1
1643773435,100.00,975.37,993.44,150,-0.28,-0.28,-82,1
1643773495,100.00,975.30,993.37,150,-0.28,-0.28,-81,1
1643773555,100.00,975.31,993.38,150,-0.29,-0.29,-79,1
1643773615,100.00,975.27,993.34,150,-0.29,-0.29,-82,1
1643773675,100.00,975.23,993.30,150,-0.30,-0.30,-81,1
1643773735,100.00,975.25,993.32,150,-0.29,-0.29,-80,1
1643773795,100.00,975.22,993.29,150,-0.29,-0.29,-82,1
1643773855,100.00,975.21,993.29,150,-0.28,-0.28,-80,1
1643773915,100.00,975.15,993.22,150,-0.28,-0.28,-82,1
1643773975,100.00,975.16,993.23,150,-0.29,-0.29,-80,1
1643774035,100.00,975.19,993.27,150,-0.32,-0.32,-82,1
1643774095,100.00,975.21,993.28,150,-0.34,-0.34,-83,1
1643774155,100.00,975.15,993.23,150,-0.32,-0.32,-80,1
1643774215,100.00,975.15,993.22,150,-0.31,-0.31,-82,1
1643774278,100.00,975.11,993.18,150,-0.29,-0.29,-84,1
1643774338,100.00,975.11,993.18,150,-0.31,-0.31,-80,1
1643774398,100.00,975.01,993.08,150,-0.29,-0.29,-81,1
1643774461,100.00,975.10,993.17,150,-0.31,-0.31,-82,1
1643774521,100.00,975.10,993.17,150,-0.29,-0.29,-79,1
1643774581,100.00,975.10,993.17,150,-0.30,-0.30,-79,1
1643774641,100.00,975.06,993.13,150,-0.31,-0.31,-83,1
1643774701,100.00,975.07,993.14,150,-0.29,-0.29,-82,1
1643774761,100.00,975.05,993.12,150,-0.30,-0.30,-81,1
1643774821,100.00,975.07,993.14,150,-0.31,-0.31,-80,1
1643774882,100.00,975.04,993.12,150,-0.30,-0.30,-79,1
1643774942,100.00,975.04,993.12,150,-0.30,-0.30,-80,1
1643775002,100.00,975.01,993.08,150,-0.33,-0.33,-79,1
1643775062,100.00,974.98,993.06,150,-0.30,-0.30,-80,1
1643775122,100.00,974.99,993.06,150,-0.27,-0.27,-80,1
1643775182,100.00,974.99,993.06,150,-0.28,-0.28,-81,1
1643775242,100.00,974.96,993.03,150,-0.29,-0.29,-79,1
1643775302,100.00,974.98,993.05,150,-0.28,-0.28,-80,1
1643775362,100.00,974.96,993.03,150,-0.29,-0.29,-82,1
1643775422,100.00,974.95,993.02,150,-0.29,-0.29,-82,1
1643775482,100.00,974.90,992.97,150,-0.31,-0.31,-82,1
1643775542,100.00,974.91,992.98,150,-0.31,-0.31,-78,1
1643775602,100.00,974.84,992.92,150,-0.31,-0.31,-80,1
1643775662,100.00,974.85,992.92,150,-0.30,-0.30,-80,1
1643775722,100.00,974.85,992.92,150,-0.29,-0.29,-79,1
1643775782,100.00,974.80,992.87,150,-0.29,-0.29,-80,1
1643775842,100.00,974.85,992.92,150,-0.31,-0.31,-83,1
1643775902,100.00,974.82,992.90,150,-0.29,-0.29,-79,1
1643775963,100.00,974.83,992.90,150,-0.30,-0.30,-80,1
1643776023,100.00,974.78,992.86,150,-0.30,-0.30,-81,1
1643776083,100.00,974.77,992.84,150,-0.30,-0.30,-83,1
1643776143,100.00,974.77,992.84,150,-0.30,-0.30,-83,1
1643776203,100.00,974.79,992.87,150,-0.34,-0.34,-80,1
1643776263,100.00,974.82,992.89,150,-0.30,-0.30,-79,1
1643776323,100.00,974.82,992.89,150,-0.33,-0.33,-79,1
1643776383,100.00,974.81,992.89,150,-0.32,-0.32,-80,1
1643776443,100.00,974.83,992.90,150,-0.30,-0.30,-79,1
1643776503,100.00,974.78,992.86,150,-0.30,-0.30,-79,1
1643776563,100.00,974.75,992.82,150,-0.33,-0.33,-80,1
1643776623,100.00,974.79,992.86,150,-0.34,-0.34,-79,1
1643776686,100.00,974.79,992.86,150,-0.33,-0.33,-84,1
1643776746,100.00,974.79,992.86,150,-0.33,-0.33,-84,1
1643776806,100.00,974.74,992.82,150,-0.35,-0.35,-81,1
1643776866,100.00,974.73,992.80,150,-0.35,-0.35,-81,1
1643776926,100.00,974.72,992.80,150,-0.35,-0.35,-84,1
1643776986,100.00,974.71,992.78,150,-0.36,-0.36,-79,1
1643777046,100.00,974.69,992.76,150,-0.37,-0.37,-78,1
1643777107,100.00,974.68,992.76,150,-0.37,-0.37,-81,1
1643777167,100.00,974.65,992.72,150,-0.36,-0.36,-79,1
1643777227,100.00,974.67,992.75,150,-0.36,-0.36,-79,1
1643777287,100.00,974.67,992.74,150,-0.36,-0.36,-81,1
1643777347,100.00,974.65,992.72,150,-0.37,-0.37,-79,1
1643777407,100.00,974.69,992.76,150,-0.37,-0.37,-79,1
1643777467,100.00,974.67,992.74,150,-0.36,-0.36,-79,1
1643777527,100.00,974.68,992.76,150,-0.36,-0.36,-79,1
1643777590,100.00,974.64,992.71,150,-0.38,-0.38,-84,1
1643777650,100.00,974.66,992.74,150,-0.42,-0.42,-81,1
1643777710,100.00,974.69,992.76,150,-0.39,-0.39,-80,1
1643777770,100.00,974.69,992.76,150,-0.40,-0.40,-79,1
1643777830,100.00,974.67,992.74,150,-0.39,-0.39,-78,1
1643777890,100.00,974.66,992.73,150,-0.40,-0.40,-82,1
1643777953,100.00,974.65,992.72,150,-0.40,-0.40,-80,1
1643778013,100.00,974.65,992.72,150,-0.38,-0.38,-79,1
1643778073,100.00,974.66,992.73,150,-0.39,-0.39,-79,1
1643778133,100.00,974.70,992.78,150,-0.40,-0.40,-79,1
1643778193,100.00,974.72,992.79,150,-0.41,-0.41,-78,1
1643778253,100.00,974.70,992.77,150,-0.40,-0.40,-79,1
1643778313,100.00,974.69,992.76,150,-0.40,-0.40,-79,1
1643778373,100.00,974.68,992.75,150,-0.42,-0.42,-79,1
1643778434,100.00,974.68,992.75,150,-0.42,-0.42,-79,1
1643778494,100.00,974.68,992.75,150,-0.41,-0.41,-80,1
1643778554,100.00,974.66,992.73,150,-0.41,-0.41,-79,1
1643778614,100.00,974.63,992.71,150,-0.41,-0.41,-80,1
1643778674,100.00,974.64,992.72,150,-0.43,-0.43,-80,1
1643778734,100.00,974.63,992.70,150,-0.41,-0.41,-80,1
1643778794,100.00,974.63,992.71,150,-0.43,-0.43,-79,1
1643778854,100.00,974.62,992.69,150,-0.44,-0.44,-81,1
1643778914,100.00,974.65,992.72,150,-0.43,-0.43,-79,1
1643778974,100.00,974.67,992.75,150,-0.41,-0.41,-79,1
1643779034,100.00,974.64,992.71,150,-0.42,-0.42,-79,1
1643779094,100.00,974.66,992.73,150,-0.43,-0.43,-79,1
1643779154,100.00,974.68,992.75,150,-0.45,-0.45,-79,1
1643779214,100.00,974.67,992.74,150,-0.46,-0.46,-79,1
1643779274,100.00,974.66,992.73,150,-0.44,-0.44,-78,1
1643779334,100.00,974.67,992.74,150,-0.45,-0.45,-78,1
1643779394,100.00,974.71,992.79,150,-0.44,-0.44,-79,1
1643779454,100.00,974.72,992.79,150,-0.45,-0.45,-78,1
1643779515,100.00,974.70,992.77,150,-0.43,-0.43,-79,1
1643779577,100.00,974.71,992.78,150,-0.43,-0.43,-79,1
1643779638,100.00,974.69,992.77,150,-0.42,-0.42,-79,1
1643779698,100.00,974.69,992.76,150,-0.42,-0.42,-78,1
1643779758,100.00,974.68,992.76,150,-0.42,-0.42,-79,1
1643779818,100.00,974.63,992.71,150,-0.43,-0.43,-78,1
1643779878,100.00,974.65,992.72,150,-0.44,-0.44,-79,1
1643779938,100.00,974.68,992.76,150,-0.43,-0.43,-79,1
1643779998,100.00,974.71,992.79,150,-0.42,-0.42,-80,1
1643780058,100.00,974.72,992.80,150,-0.42,-0.42,-79,1
1643780118,100.00,974.70,992.77,150,-0.41,-0.41,-79,1
1643780178,100.00,974.70,992.77,150,-0.43,-0.43,-79,1
1643780238,100.00,974.72,992.79,150,-0.44,-0.44,-80,1
1643780298,100.00,974.69,992.76,150,-0.43,-0.43,-79,1
1643780358,100.00,974.71,992.78,150,-0.43,-0.43,-79,1
1643780418,100.00,974.74,992.81,150,-0.43,-0.43,-78,1
1643780478,100.00,974.75,992.83,150,-0.42,-0.42,-78,1
1643780538,100.00,974.75,992.82,150,-0.43,-0.43,-79,1
1643780598,100.00,974.77,992.84,150,-0.42,-0.42,-79,1
1643780658,100.00,974.74,992.81,150,-0.41,-0.41,-79,1
1643780721,100.00,974.77,992.84,150,-0.43,-0.43,-79,1
1643780781,100.00,974.78,992.85,150,-0.42,-0.42,-79,1
1643780841,100.00,974.78,992.85,150,-0.41,-0.41,-79,1
1643780901,100.00,974.73,992.80,150,-0.48,-0.48,-79,1
1643780961,100.00,974.77,992.84,150,-0.42,-0.42,-79,1
1643781021,100.00,974.73,992.81,150,-0.42,-0.42,-79,1
1643781082,100.00,974.77,992.84,150,-0.42,-0.42,-79,1
1643781142,100.00,974.75,992.82,150,-0.41,-0.41,-79,1
1643781205,100.00,974.74,992.82,150,-0.42,-0.42,-79,1
1643781265,100.00,974.71,992.79,150,-0.42,-0.42,-79,1
1643781325,100.00,974.71,992.78,150,-0.43,-0.43,-80,1
1643781385,100.00,974.74,992.81,150,-0.42,-0.42,-79,1
1643781445,100.00,974.73,992.81,150,-0.42,-0.42,-78,1
1643781505,100.00,974.69,992.76,150,-0.42,-0.42,-79,1
1643781565,100.00,974.72,992.80,150,-0.46,-0.46,-79,1
1643781625,100.00,974.70,992.77,150,-0.43,-0.43,-79,1
1643781685,100.00,974.73,992.80,150,-0.43,-0.43,-79,1
1643781745,100.00,974.74,992.81,150,-0.43,-0.43,-79,1
1643781805,100.00,974.72,992.80,150,-0.41,-0.41,-79,1
1643781865,100.00,974.69,992.76,150,-0.42,-0.42,-79,1
1643781925,100.00,974.60,992.67,150,-0.45,-0.45,-79,1
1643781985,100.00,974.70,992.77,150,-0.41,-0.41,-79,1
1643782045,100.00,974.65,992.72,150,-0.42,-0.42,-80,1
1643782105,100.00,974.68,992.75,150,-0.42,-0.42,-79,1
1643782165,100.00,974.70,992.78,150,-0.40,-0.40,-79,1
1643782225,100.00,974.70,992.78,150,-0.40,-0.40,-79,1
1643782285,100.00,974.71,992.78,150,-0.40,-0.40,-78,1
1643782345,100.00,974.73,992.80,150,-0.42,-0.42,-79,1
1643782405,100.00,974.70,992.77,150,-0.41,-0.41,-79,1
1643782465,100.00,974.71,992.78,150,-0.39,-0.39,-78,1
1643782525,100.00,974.72,992.79,150,-0.46,-0.46,-78,1
1643782586,100.00,974.73,992.80,150,-0.43,-0.43,-78,1
1643782646,100.00,974.70,992.77,150,-0.41,-0.41,-80,1
1643782708,100.00,974.72,992.79,150,-0.40,-0.40,-79,1
1643782769,100.00,974.74,992.81,150,-0.41,-0.41,-78,1
1643782829,100.00,974.75,992.82,150,-0.41,-0.41,-79,1
1643782889,100.00,974.77,992.84,150,-0.41,-0.41,-79,1
1643782952,100.00,974.76,992.83,150,-0.42,-0.42,-79,1
1643783012,100.00,974.74,992.81,150,-0.41,-0.41,-79,1
1643783072,100.00,974.76,992.83,150,-0.40,-0.40,-79,1
1643783132,100.00,974.70,992.77,150,-0.40,-0.40,-79,1
1643783192,100.00,974.72,992.79,150,-0.41,-0.41,-79,1
1643783252,100.00,974.71,992.79,150,-0.42,-0.42,-79,1
1643783312,100.00,974.73,992.80,150,-0.42,-0.42,-79,1
1643783372,100.00,974.72,992.79,150,-0.42,-0.42,-79,1
1643783432,100.00,974.75,992.82,150,-0.41,-0.41,-79,1
1643783492,100.00,974.74,992.82,150,-0.40,-0.40,-79,1
1643783552,100.00,974.80,992.88,150,-0.39,-0.39,-79,1
1643783612,100.00,974.77,992.84,150,-0.40,-0.40,-79,1
1643783672,100.00,974.80,992.87,150,-0.38,-0.38,-79,1
1643783732,100.00,974.80,992.87,150,-0.39,-0.39,-79,1
1643783795,100.00,974.81,992.88,150,-0.40,-0.40,-80,1
1643783855,100.00,974.81,992.88,150,-0.41,-0.41,-79,1
1643783918,100.00,974.83,992.90,150,-0.40,-0.40,-79,1
1643783978,100.00,974.80,992.88,150,-0.39,-0.39,-79,1
1643784038,100.00,974.81,992.88,150,-0.38,-0.38,-79,1
1643784098,100.00,974.77,992.84,150,-0.38,-0.38,-79,1
1643784158,100.00,974.83,992.90,150,-0.37,-0.37,-79,1
1643784218,100.00,974.81,992.88,150,-0.37,-0.37,-79,1
1643784278,100.00,974.79,992.86,150,-0.36,-0.36,-79,1
1643784338,100.00,974.77,992.84,150,-0.36,-0.36,-79,1
1643784398,100.00,974.78,992.85,150,-0.36,-0.36,-79,1
1643784458,100.00,974.79,992.86,150,-0.35,-0.35,-79,1
1643784518,100.00,974.73,992.81,150,-0.35,-0.35,-79,1
1643784578,100.00,974.75,992.82,150,-0.37,-0.37,-79,1
1643784641,100.00,974.75,992.82,150,-0.35,-0.35,-78,1
1643784702,100.00,974.75,992.82,150,-0.35,-0.35,-79,1
1643784764,100.00,974.73,992.81,150,-0.33,-0.33,-79,1
1643784824,100.00,974.74,992.81,150,-0.32,-0.32,-79,1
1643784887,100.00,974.76,992.83,150,-0.32,-0.32,-79,1
1643784947,100.00,974.77,992.84,150,-0.30,-0.30,-79,1
1643785007,100.00,974.79,992.87,150,-0.32,-0.32,-79,1
1643785071,100.00,974.81,992.89,150,-0.29,-0.29,-79,1
1643785131,100.00,974.77,992.84,150,-0.28,-0.28,-79,1
1643785191,100.00,974.77,992.85,150,-0.28,-0.28,-79,1
1643785251,100.00,974.79,992.87,150,-0.27,-0.27,-79,1
1643785314,100.00,974.80,992.87,150,-0.26,-0.26,-79,1
1643785374,100.00,974.79,992.87,150,-0.26,-0.26,-79,1
1643785434,100.00,974.82,992.89,150,-0.26,-0.26,-79,1
1643785557,100.00,974.79,992.86,150,-0.29,-0.29,-79,1
1643785617,100.00,974.79,992.87,150,-0.29,-0.29,-79,1
1643785677,100.00,974.81,992.89,150,-0.27,-0.27,-79,1
1643785737,100.00,974.82,992.89,150,-0.25,-0.25,-80,1
1643785797,100.00,974.79,992.86,150,-0.25,-0.25,-79,1
1643785857,100.00,974.64,992.71,150,-0.26,-0.26,-79,1
1643785917,100.00,974.79,992.87,150,-0.25,-0.25,-79,1
1643785977,100.00,974.84,992.91,150,-0.26,-0.26,-79,1
1643786041,100.00,974.85,992.92,150,-0.25,-0.25,-79,1
1643786101,100.00,974.83,992.90,150,-0.25,-0.25,-79,1
1643786161,100.00,974.82,992.90,150,-0.30,-0.30,-79,1
1643786221,100.00,974.81,992.88,150,-0.26,-0.26,-79,1
1643786281,100.00,974.86,992.93,150,-0.26,-0.26,-80,1
1643786341,100.00,974.84,992.91,150,-0.22,-0.22,-79,1
1643786464,100.00,974.83,992.90,150,-0.21,-0.21,-80,1
1643786524,100.00,974.74,992.81,150,-0.19,-0.19,-80,1
1643786587,100.00,974.84,992.91,150,-0.16,-0.16,-81,1
1643786647,100.00,974.84,992.91,150,-0.14,-0.14,-80,1
1643786771,100.00,974.85,992.92,150,-0.09,-0.09,-80,1
1643786831,100.00,974.84,992.91,150,-0.08,-0.08,-80,1
1643786894,100.00,974.85,992.93,150,-0.08,-0.08,-80,1
1643786954,100.00,974.86,992.93,150,-0.07,-0.07,-81,1
1643787014,100.00,974.83,992.91,150,-0.03,-0.03,-81,1
1643787158,100.00,974.93,993.00,150,0.04,0.04,-80,1
1643789214,100.00,974.73,992.80,150,0.65,0.65,-81,1
1643789466,100.00,974.85,992.92,150,0.77,0.77,-82,1
1643789528,100.00,974.06,992.13,150,0.78,0.78,-82,1
1643789588,100.00,974.99,993.06,150,0.79,0.79,-82,1
1643789649,100.00,975.10,993.18,150,0.42,0.42,-82,1
1643789709,100.00,975.00,993.07,150,0.79,0.79,-82,1
1643789769,100.00,975.02,993.09,150,0.84,0.84,-81,1
1643789832,100.00,975.02,993.09,150,0.86,0.86,-83,1
1643789955,100.00,975.00,993.07,150,0.85,0.85,-82,1
1643801721,100.00,976.31,994.38,150,2.45,2.45,-82,1
1643801911,100.00,976.38,994.45,150,2.46,2.46,-83,1
1643802164,100.00,976.40,994.47,150,2.34,2.34,-83,1
1643803450,100.00,976.65,994.72,150,2.39,2.39,-83,1
1643803896,100.00,976.65,994.72,150,2.52,2.52,-84,1
1643804019,100.00,976.67,994.75,150,2.57,2.57,-85,1
1643805071,100.00,977.11,995.18,150,2.49,2.49,-86,1
1643806419,100.00,977.62,995.69,150,2.18,2.18,-84,1
1643806479,100.00,977.53,995.60,150,2.12,2.12,-83,1
1643841853,100.00,991.42,1009.49,150,-1.60,-1.60,-81,1
1643841913,100.00,991.43,1009.50,150,-1.58,-1.58,-81,1
1643842406,100.00,991.72,1009.79,150,-1.65,-1.65,-82,1
1643842724,100.00,991.81,1009.88,150,-1.73,-1.73,-82,1
1643843163,100.00,991.98,1010.05,150,-1.89,-1.89,-81,1
1643843480,100.00,992.12,1010.19,150,-1.96,-1.96,-83,1
1643843540,100.00,992.11,1010.18,150,-2.01,-2.01,-80,1
1643843600,100.00,992.16,1010.23,150,-2.01,-2.01,-80,1
1643843660,100.00,992.19,1010.27,150,-2.03,-2.03,-83,1
1643843720,100.00,992.19,1010.26,150,-2.03,-2.03,-82,1
1643843909,100.00,992.27,1010.35,150,-2.04,-2.04,-83,1
1643843969,100.00,992.34,1010.41,150,-2.07,-2.07,-80,1
1643844159,100.00,992.34,1010.42,150,-2.06,-2.06,-83,1
1643844219,100.00,992.37,1010.44,150,-2.08,-2.08,-81,1
1643844405,100.00,992.41,1010.48,150,-2.07,-2.07,-85,1
1643844592,100.00,992.44,1010.51,150,-2.10,-2.10,-81,1
1643844844,100.00,992.48,1010.56,150,-2.10,-2.10,-84,1
1643845032,100.00,992.52,1010.59,150,-2.10,-2.10,-84,1
1643845092,100.00,992.59,1010.66,150,-2.13,-2.13,-83,1
1643845279,100.00,992.63,1010.70,150,-2.12,-2.12,-83,1
1643845339,100.00,992.64,1010.71,150,-2.15,-2.15,-80,1
1643845462,100.00,992.64,1010.72,150,-2.12,-2.12,-83,1
1643845591,100.00,992.68,1010.75,150,-2.11,-2.11,-84,1
1643846096,100.00,992.91,1010.98,150,-2.07,-2.07,-84,1
1643846349,100.00,993.04,1011.11,150,-2.11,-2.11,-82,1
1643848369,100.00,994.00,1012.07,150,-2.35,-2.36,-84,1
1643848431,100.00,994.00,1012.07,150,-2.37,-2.38,-79,1
1643848618,100.00,994.05,1012.12,150,-2.39,-2.40,-82,1
1643848805,100.00,994.13,1012.20,150,-2.43,-2.44,-84,1
1643849058,100.00,994.23,1012.31,150,-2.39,-2.40,-81,1
1643849437,99.56,994.22,1012.29,150,-2.48,-2.54,-84,1
1643849690,98.50,994.33,1012.40,150,-2.63,-2.84,-84,1
1643849753,98.39,994.39,1012.46,150,-2.70,-2.92,-81,1
1643849942,97.79,994.34,1012.41,150,-2.85,-3.16,-82,1
1643850005,97.96,994.40,1012.47,150,-3.10,-3.38,-82,1
1643850191,98.70,994.49,1012.57,150,-2.98,-3.16,-82,1
1643850508,99.03,994.57,1012.64,150,-3.09,-3.23,-83,1
1643850568,99.28,994.55,1012.63,150,-3.11,-3.21,-84,1
1643850700,99.52,994.59,1012.66,150,-3.13,-3.20,-83,1
1643850890,99.76,994.57,1012.64,150,-3.21,-3.25,-84,1
1643851010,99.98,994.58,1012.65,150,-3.21,-3.22,-84,1
1643851263,99.85,994.56,1012.64,150,-3.28,-3.31,-83,1
1643851323,100.00,994.60,1012.67,150,-3.27,-3.28,-84,1
1643851512,99.92,994.66,1012.73,150,-3.31,-3.33,-84,1
1643851704,99.94,994.63,1012.70,150,-3.37,-3.38,-84,1
1643851828,99.46,994.82,1012.89,150,-3.41,-3.49,-84,1
1643852020,99.87,994.89,1012.96,150,-3.55,-3.57,-85,1
1643852270,99.67,994.88,1012.95,150,-3.56,-3.61,-84,1
1643852523,99.96,994.97,1013.04,150,-3.67,-3.68,-83,1
1643852712,100.00,994.98,1013.05,150,-3.79,-3.80,-84,1
1643853095,100.00,994.95,1013.02,150,-4.06,-4.07,-83,1
1643853158,100.00,994.60,1012.67,150,-4.08,-4.09,-84,1
1643853227,100.00,994.95,1013.02,150,-4.13,-4.14,-84,1
1643853281,100.00,995.01,1013.08,150,-4.16,-4.17,-86,1
1643853470,100.00,995.02,1013.10,150,-4.28,-4.29,-84,1
1643853723,100.00,995.13,1013.20,150,-4.42,-4.43,-85,1
1643853786,100.00,995.08,1013.15,150,-4.45,-4.46,-84,1
1643854105,100.00,995.20,1013.27,150,-4.62,-4.63,-87,1
1643854297,100.00,995.19,1013.26,150,-4.71,-4.72,-85,1
1643854993,100.00,995.55,1013.62,150,-5.11,-5.12,-85,1
1643855119,100.00,995.57,1013.64,150,-5.16,-5.17,-87,1
1643855308,100.00,995.55,1013.62,150,-5.19,-5.20,-84,1
1643855371,100.00,995.54,1013.61,150,-5.20,-5.21,-85,1
1643855624,100.00,995.49,1013.56,150,-5.23,-5.24,-85,1
1643856194,100.00,995.55,1013.63,150,-5.28,-5.29,-86,1
1643856447,100.00,995.57,1013.64,150,-5.26,-5.27,-86,1
1643856639,100.00,995.57,1013.64,150,-5.23,-5.24,-85,1
1643856702,100.00,995.60,1013.67,150,-5.21,-5.22,-85,1
1643856765,100.00,995.61,1013.68,150,-5.21,-5.22,-85,1
1643856834,100.00,995.65,1013.73,150,-5.20,-5.21,-84,1
1643856951,100.00,995.76,1013.84,150,-5.17,-5.18,-85,1
1643857077,100.00,995.76,1013.84,150,-5.15,-5.16,-85,1
1643857517,100.00,996.03,1014.10,150,-5.00,-5.01,-86,1
1643857577,100.00,996.04,1014.11,150,-4.97,-4.98,-84,1
1643857770,100.00,996.05,1014.12,150,-4.88,-4.89,-85,1
1643858020,100.00,995.86,1013.93,150,-4.77,-4.78,-85,1
1643858212,100.00,995.85,1013.92,150,-4.65,-4.66,-85,1
1643858338,100.00,995.73,1013.81,150,-4.60,-4.61,-85,1
1643858402,100.00,995.82,1013.90,150,-4.57,-4.58,-84,1
1643858462,100.00,995.84,1013.91,150,-4.56,-4.57,-85,1
1643858525,100.00,995.90,1013.98,150,-4.53,-4.54,-87,1
1643858585,100.00,995.91,1013.98,150,-4.48,-4.49,-85,1
1643858771,100.00,995.96,1014.03,150,-4.43,-4.44,-85,1
1643858834,100.00,995.96,1014.04,150,-4.42,-4.43,-86,1
1643858957,100.00,995.99,1014.06,150,-4.39,-4.40,-85,1
1643859147,100.00,995.99,1014.07,150,-4.36,-4.37,-85,1
1643859593,100.00,996.10,1014.18,150,-4.30,-4.31,-84,1
1643859719,100.00,996.19,1014.26,150,-4.29,-4.30,-84,1
1643859782,100.00,996.21,1014.28,150,-4.27,-4.28,-85,1
1643860224,100.00,996.29,1014.36,150,-4.18,-4.19,-86,1
1643860284,100.00,996.34,1014.42,150,-4.18,-4.19,-84,1
1643860408,100.00,996.37,1014.45,150,-4.17,-4.18,-85,1
1643860471,100.00,996.42,1014.50,150,-4.15,-4.16,-85,1
1643860533,100.00,996.29,1014.36,150,-4.17,-4.18,-85,1
1643860656,100.00,996.40,1014.48,150,-4.12,-4.13,-85,1
1643860716,100.00,996.42,1014.49,150,-4.11,-4.12,-85,1
1643860912,100.00,996.50,1014.57,150,-4.08,-4.09,-86,1
1643860972,100.00,996.52,1014.59,150,-4.06,-4.07,-85,1
1643861032,100.00,996.52,1014.59,150,-4.04,-4.05,-84,1
1643861095,100.00,996.52,1014.59,150,-4.03,-4.04,-84,1
1643861155,100.00,996.53,1014.61,150,-4.03,-4.04,-85,1
1643861297,100.00,996.52,1014.59,150,-4.00,-4.01,-86,1
1643861471,100.00,996.55,1014.62,150,-3.98,-3.99,-84,1
1643862227,100.00,996.34,1014.41,150,-3.81,-3.82,-85,1
1643862353,100.00,996.67,1014.74,150,-3.80,-3.81,-85,1
1643862413,100.00,996.68,1014.75,150,-3.79,-3.80,-84,1
1643862601,100.00,996.67,1014.74,150,-3.74,-3.75,-85,1
1643862724,100.00,996.64,1014.71,150,-3.74,-3.75,-85,1
1643863166,100.00,996.70,1014.78,150,-3.68,-3.69,-85,1
1643863353,100.00,996.70,1014.78,150,-3.65,-3.66,-85,1
1643863477,100.00,996.75,1014.82,150,-3.64,-3.65,-85,1
1643863729,100.00,996.80,1014.87,150,-3.60,-3.61,-85,1
1643864045,100.00,996.85,1014.92,150,-3.55,-3.56,-84,1
1643864674,100.00,996.94,1015.01,150,-3.47,-3.48,-83,1
1643864737,100.00,996.96,1015.03,150,-3.45,-3.46,-86,1
1643864800,100.00,996.97,1015.04,150,-3.46,-3.47,-87,1
1643865052,100.00,997.08,1015.15,150,-3.40,-3.41,-84,1
1643865221,100.00,997.10,1015.18,150,-3.38,-3.39,-85,1
1643865622,100.00,997.29,1015.37,150,-3.32,-3.33,-84,1
1643866004,100.00,997.40,1015.47,150,-3.29,-3.30,-84,1
1643866256,100.00,997.48,1015.56,150,-3.36,-3.37,-86,1
1643866362,100.00,997.49,1015.56,150,-3.23,-3.24,-86,1
1643866449,100.00,997.59,1015.66,150,-3.19,-3.20,-86,1
1643866704,100.00,997.67,1015.74,150,-3.20,-3.21,-85,1
1643871994,100.00,998.55,1016.62,150,-2.51,-2.52,-85,1
1643929655,100.00,997.71,1015.78,150,-1.12,-1.12,-84,1
1643930031,100.00,997.71,1015.78,150,-1.12,-1.12,-81,1
1643930094,100.00,997.68,1015.75,150,-1.10,-1.10,-83,1
1643930534,100.00,997.67,1015.74,150,-1.11,-1.11,-82,1
1643930597,100.00,997.55,1015.62,150,-1.11,-1.11,-83,1
1643930659,100.00,997.68,1015.75,150,-1.11,-1.11,-83,1
1643930722,100.00,997.65,1015.72,150,-1.11,-1.11,-83,1
1643930849,100.00,997.62,1015.69,150,-1.12,-1.12,-83,1
1643930975,100.00,997.61,1015.68,150,-1.14,-1.14,-83,1
1643931098,100.00,997.60,1015.67,150,-1.50,-1.50,-83,1
1643931161,100.00,997.57,1015.64,150,-1.09,-1.09,-83,1
1643931221,100.00,997.57,1015.64,150,-1.09,-1.09,-83,1
1643931281,100.00,997.56,1015.63,150,-1.08,-1.08,-83,1
1643931344,100.00,997.54,1015.62,150,-1.07,-1.07,-83,1
1643931407,100.00,997.52,1015.59,150,-1.07,-1.07,-82,1
1643931467,100.00,997.52,1015.59,150,-1.06,-1.06,-83,1
1643931590,100.00,997.53,1015.60,150,-1.05,-1.05,-83,1
1643932033,100.00,997.53,1015.60,150,-1.06,-1.06,-82,1
1643932283,100.00,997.61,1015.68,150,-1.06,-1.06,-83,1
1643932407,100.00,997.61,1015.68,150,-1.04,-1.04,-84,1
1643932530,100.00,997.61,1015.68,150,-1.02,-1.02,-82,1
1643932654,100.00,997.57,1015.64,150,-1.02,-1.02,-83,1
1643932717,100.00,997.58,1015.65,150,-1.04,-1.04,-83,1
1643932777,100.00,997.58,1015.65,150,-1.04,-1.04,-82,1
1643932837,100.00,997.62,1015.69,150,-1.02,-1.02,-82,1
1643932961,100.00,997.60,1015.67,150,-1.01,-1.01,-84,1
1643933087,100.00,997.56,1015.64,150,-0.99,-0.99,-83,1
1643933147,100.00,997.63,1015.70,150,-0.97,-0.97,-84,1
1643933210,100.00,997.61,1015.68,150,-0.96,-0.96,-83,1
1643933399,100.00,997.59,1015.66,150,-0.94,-0.94,-83,1
1643933462,100.00,997.61,1015.68,150,-0.94,-0.94,-83,1
1643933525,100.00,997.58,1015.66,150,-0.92,-0.92,-82,1
1643933585,100.00,997.61,1015.68,150,-0.93,-0.93,-82,1
1643933648,100.00,997.57,1015.65,150,-0.93,-0.93,-82,1
1643933708,100.00,997.54,1015.61,150,-0.90,-0.90,-82,1
1643933771,100.00,997.57,1015.64,150,-0.91,-0.91,-83,1
1643933958,100.00,997.60,1015.68,150,-0.88,-0.88,-82,1
1643934081,100.00,997.57,1015.64,150,-0.87,-0.87,-83,1
1643934144,100.00,997.61,1015.69,150,-0.86,-0.86,-83,1
1643934331,100.00,997.55,1015.63,150,-0.84,-0.84,-83,1
1643934454,100.00,997.55,1015.63,150,-0.81,-0.81,-84,1
1643934578,100.00,997.53,1015.60,150,-0.82,-0.82,-84,1
1643934701,100.00,997.53,1015.60,150,-0.82,-0.82,-83,1
1643934764,100.00,997.50,1015.58,150,-0.83,-0.83,-82,1
1643934824,100.00,997.49,1015.56,150,-0.81,-0.81,-84,1
1643934887,100.00,997.49,1015.56,150,-0.82,-0.82,-82,1
1643934950,100.00,997.47,1015.54,150,-0.81,-0.81,-83,1
1643935010,100.00,997.48,1015.55,150,-0.80,-0.80,-83,1
1643935073,100.00,997.49,1015.56,150,-0.79,-0.79,-83,1
1643935199,100.00,997.45,1015.52,150,-0.78,-0.78,-83,1
1643935323,100.00,997.44,1015.51,150,-0.78,-0.78,-84,1
1643935449,100.00,997.49,1015.56,150,-0.80,-0.80,-83,1
1643935509,100.00,997.47,1015.54,150,-0.79,-0.79,-83,1
1643935572,100.00,997.41,1015.48,150,-0.78,-0.78,-83,1
1643935632,100.00,997.46,1015.54,150,-0.77,-0.77,-83,1
1643935695,100.00,997.43,1015.50,150,-0.77,-0.77,-84,1
1643935818,100.00,997.39,1015.46,150,-0.77,-0.77,-83,1
1643935878,100.00,997.40,1015.47,150,-0.75,-0.75,-84,1
1643935941,100.00,997.39,1015.46,150,-0.75,-0.75,-83,1
1643936004,100.00,997.38,1015.45,150,-0.75,-0.75,-83,1
1643936067,100.00,997.33,1015.41,150,-0.76,-0.76,-82,1
1643936127,100.00,997.33,1015.41,150,-0.74,-0.74,-84,1
1643936190,100.00,997.37,1015.44,150,-0.78,-0.78,-83,1
1643936253,100.00,997.37,1015.45,150,-0.77,-0.77,-83,1
1643936313,100.00,997.31,1015.39,150,-0.76,-0.76,-82,1
1643936436,100.00,997.29,1015.36,150,-0.73,-0.73,-82,1
1643936496,100.00,997.23,1015.30,150,-0.72,-0.72,-82,1
1643936620,100.00,997.23,1015.30,150,-0.70,-0.70,-83,1
1643936680,100.00,997.22,1015.29,150,-0.69,-0.69,-83,1
1643936742,100.00,997.22,1015.29,150,-0.69,-0.69,-84,1
1643936803,100.00,997.22,1015.29,150,-0.67,-0.67,-82,1
1643936863,100.00,997.18,1015.25,150,-0.67,-0.67,-84,1
1643937049,100.00,997.14,1015.21,150,-0.64,-0.64,-82,1
1643937109,100.00,997.16,1015.24,150,-0.62,-0.62,-83,1
1643937169,100.00,997.15,1015.22,150,-0.62,-0.62,-83,1
1643937229,100.00,997.15,1015.22,150,-0.61,-0.61,-83,1
1643937355,100.00,997.16,1015.23,150,-0.62,-0.62,-83,1
1643937418,100.00,997.17,1015.24,150,-0.60,-0.60,-84,1
1643937542,100.00,997.15,1015.22,150,-0.63,-0.63,-83,1
1643937665,100.00,997.14,1015.21,150,-0.60,-0.60,-84,1
1643937725,100.00,997.09,1015.16,150,-0.60,-0.60,-84,1
1643937848,100.00,997.09,1015.16,150,-0.57,-0.57,-84,1
1643938035,100.00,996.99,1015.06,150,-0.56,-0.56,-84,1
1643938098,100.00,996.95,1015.03,150,-0.56,-0.56,-81,1
1643938158,100.00,996.97,1015.04,150,-0.57,-0.57,-83,1
1643938218,100.00,996.96,1015.03,150,-0.57,-0.57,-82,1
1643938341,100.00,996.93,1015.00,150,-0.58,-0.58,-82,1
1643938404,100.00,996.89,1014.96,150,-0.60,-0.60,-83,1
1643938657,100.00,996.80,1014.87,150,-0.61,-0.61,-83,1
1643938907,100.00,996.89,1014.96,150,-0.63,-0.63,-83,1
1643938967,100.00,996.82,1014.90,150,-0.65,-0.65,-82,1
1643939030,100.00,996.84,1014.91,150,-0.66,-0.66,-83,1
1643939153,100.00,996.87,1014.94,150,-0.66,-0.66,-83,1
1643939277,100.00,996.83,1014.90,150,-0.65,-0.65,-83,1
1643939337,100.00,996.83,1014.91,150,-0.67,-0.67,-83,1
1643939397,100.00,996.78,1014.85,150,-0.67,-0.67,-83,1
1643939457,100.00,996.80,1014.88,150,-0.68,-0.68,-83,1
1643939517,100.00,996.84,1014.91,150,-0.67,-0.67,-82,1
1643939580,100.00,996.82,1014.89,150,-0.66,-0.66,-83,1
1643939640,100.00,996.81,1014.88,150,-0.66,-0.66,-84,1
1643939703,100.00,996.80,1014.88,150,-0.67,-0.67,-84,1
1643939763,100.00,996.81,1014.89,150,-0.68,-0.68,-83,1
1643939823,100.00,996.78,1014.85,150,-0.67,-0.67,-83,1
1643939946,100.00,996.79,1014.86,150,-0.69,-0.69,-82,1
1643940006,100.00,996.82,1014.89,150,-0.67,-0.67,-82,1
1643940069,100.00,996.78,1014.85,150,-0.68,-0.68,-82,1
1643940129,100.00,996.79,1014.86,150,-0.70,-0.70,-83,1
1643940192,100.00,996.75,1014.83,150,-0.71,-0.71,-83,1
1643940255,100.00,996.77,1014.84,150,-0.70,-0.70,-83,1
1643940315,100.00,996.75,1014.83,150,-0.70,-0.70,-82,1
1643940375,100.00,996.76,1014.84,150,-0.69,-0.69,-81,1
1643940435,100.00,996.72,1014.79,150,-0.70,-0.70,-82,1
1643940495,100.00,996.73,1014.80,150,-0.67,-0.67,-83,1
1643940618,100.00,996.67,1014.74,150,-0.68,-0.68,-83,1
1643940682,100.00,996.69,1014.77,150,-0.70,-0.70,-82,1
1643940744,100.00,996.70,1014.78,150,-0.69,-0.69,-82,1
1643940807,100.00,996.72,1014.79,150,-0.68,-0.68,-83,1
1643940931,100.00,996.71,1014.79,150,-0.69,-0.69,-82,1
1643940991,100.00,996.68,1014.76,150,-0.67,-0.67,-82,1
1643941051,100.00,996.68,1014.76,150,-0.69,-0.69,-82,1
1643941111,100.00,996.66,1014.73,150,-0.70,-0.70,-82,1
1643941237,100.00,996.65,1014.72,150,-0.70,-0.70,-83,1
1643941297,100.00,996.63,1014.70,150,-0.71,-0.71,-82,1
1643941357,100.00,996.62,1014.69,150,-0.69,-0.69,-84,1
1643941417,100.00,996.60,1014.67,150,-0.69,-0.69,-82,1
1643941477,100.00,996.62,1014.69,150,-0.71,-0.71,-81,1
1643941664,100.00,996.52,1014.59,150,-0.67,-0.67,-82,1
1643941724,100.00,996.50,1014.57,150,-0.67,-0.67,-83,1
1643941784,100.00,996.49,1014.57,150,-0.67,-0.67,-83,1
1643941844,100.00,996.49,1014.57,150,-0.65,-0.65,-83,1
1643941904,100.00,996.51,1014.58,150,-0.67,-0.67,-82,1
1643941964,100.00,996.49,1014.56,150,-0.65,-0.65,-82,1
1643942024,100.00,996.47,1014.54,150,-0.66,-0.66,-82,1
1643942084,100.00,996.45,1014.52,150,-0.65,-0.65,-82,1
1643942144,100.00,996.43,1014.51,150,-0.66,-0.66,-83,1
1643942204,100.00,996.39,1014.46,150,-0.66,-0.66,-82,1
1643942264,100.00,996.45,1014.52,150,-0.65,-0.65,-82,1
1643942325,100.00,996.42,1014.50,150,-0.67,-0.67,-83,1
1643942385,100.00,996.40,1014.48,150,-0.67,-0.67,-83,1
1643942445,100.00,996.34,1014.41,150,-0.67,-0.67,-82,1
1643942505,100.00,996.40,1014.48,150,-0.69,-0.69,-82,1
1643942565,100.00,996.42,1014.49,150,-0.67,-0.67,-82,1
1643942625,100.00,996.40,1014.47,150,-0.69,-0.69,-81,1
1643942685,100.00,996.38,1014.46,150,-0.68,-0.68,-81,1
1643942745,100.00,996.38,1014.45,150,-0.68,-0.68,-83,1
1643942805,100.00,996.37,1014.44,150,-0.67,-0.67,-82,1
1643942868,100.00,996.33,1014.40,150,-0.70,-0.70,-82,1
1643942928,100.00,996.35,1014.43,150,-0.68,-0.68,-83,1
1643942988,100.00,996.34,1014.41,150,-0.70,-0.70,-83,1
1643943051,100.00,996.35,1014.42,150,-0.67,-0.67,-83,1
1643943111,100.00,996.35,1014.43,150,-0.70,-0.70,-81,1
1643943171,100.00,996.34,1014.41,150,-0.67,-0.67,-82,1
1643943231,100.00,996.35,1014.42,150,-0.68,-0.68,-82,1
1643943291,100.00,996.32,1014.39,150,-0.68,-0.68,-82,1
1643943351,100.00,996.33,1014.41,150,-0.70,-0.70,-83,1
1643943411,100.00,996.34,1014.41,150,-0.69,-0.69,-83,1
1643943471,100.00,996.35,1014.42,150,-0.68,-0.68,-84,1
1643943531,100.00,996.36,1014.43,150,-0.67,-0.67,-82,1
1643943594,100.00,996.37,1014.45,150,-0.66,-0.66,-82,1
1643943654,100.00,996.39,1014.46,150,-0.66,-0.66,-82,1
1643943714,100.00,996.35,1014.42,150,-0.67,-0.67,-81,1
1643943774,100.00,996.34,1014.41,150,-0.65,-0.65,-82,1
1643943898,100.00,996.33,1014.40,150,-0.67,-0.67,-82,1
1643943958,100.00,996.34,1014.41,150,-0.71,-0.71,-83,1
1643944018,100.00,996.32,1014.39,150,-0.70,-0.70,-82,1
1643944078,100.00,996.31,1014.39,150,-0.70,-0.70,-82,1
1643944138,100.00,996.31,1014.38,150,-0.68,-0.68,-83,1
1643944198,100.00,996.31,1014.38,150,-0.71,-0.71,-82,1
1643944258,100.00,996.23,1014.31,150,-0.70,-0.70,-82,1
1643944318,100.00,996.27,1014.34,150,-0.70,-0.70,-83,1
1643944378,100.00,996.29,1014.36,150,-0.73,-0.73,-82,1
1643944438,100.00,996.33,1014.40,150,-0.71,-0.71,-82,1
1643944498,100.00,996.33,1014.40,150,-0.72,-0.72,-82,1
1643944558,100.00,996.36,1014.43,150,-0.71,-0.71,-83,1
1643944621,100.00,996.34,1014.41,150,-0.75,-0.75,-82,1
1643944681,100.00,996.36,1014.43,150,-0.73,-0.73,-81,1
1643944741,100.00,996.38,1014.45,150,-0.73,-0.73,-82,1
1643944801,100.00,996.35,1014.42,150,-0.72,-0.72,-83,1
1643944861,100.00,996.34,1014.41,150,-0.70,-0.70,-83,1
1643944921,100.00,996.36,1014.44,150,-0.69,-0.69,-83,1
1643944982,100.00,996.33,1014.40,150,-0.71,-0.71,-83,1
1643945042,100.00,996.33,1014.40,150,-0.69,-0.69,-82,1
1643945102,100.00,996.29,1014.37,150,-0.71,-0.71,-82,1
1643945162,100.00,996.35,1014.43,150,-0.69,-0.69,-82,1
1643945222,100.00,996.32,1014.39,150,-0.70,-0.70,-82,1
1643945282,100.00,996.28,1014.36,150,-0.70,-0.70,-81,1
1643945345,100.00,996.31,1014.38,150,-0.69,-0.69,-83,1
1643945405,100.00,996.28,1014.36,150,-0.70,-0.70,-84,1
1643945465,100.00,996.30,1014.38,150,-0.72,-0.72,-83,1
1643945525,100.00,996.25,1014.32,150,-0.72,-0.72,-83,1
1643945585,100.00,996.25,1014.32,150,-0.72,-0.72,-83,1
1643945645,100.00,996.22,1014.29,150,-0.71,-0.71,-84,1
1643945771,100.00,996.13,1014.21,150,-0.72,-0.72,-82,1
1643945895,100.00,996.15,1014.22,150,-0.70,-0.70,-82,1
1643945955,100.00,996.18,1014.26,150,-0.70,-0.70,-82,1
1643946017,100.00,996.24,1014.31,150,-0.71,-0.71,-80,1
1643946077,100.00,996.22,1014.29,150,-0.71,-0.71,-82,1
1643946138,100.00,996.27,1014.34,150,-0.70,-0.70,-83,1
1643946201,100.00,996.30,1014.37,150,-0.70,-0.70,-83,1
1643946261,100.00,996.31,1014.39,150,-0.71,-0.71,-81,1
1643946321,100.00,996.32,1014.39,150,-0.70,-0.70,-82,1
1643946381,100.00,996.31,1014.38,150,-0.71,-0.71,-82,1
1643946504,100.00,996.35,1014.42,150,-0.71,-0.71,-81,1
1643946630,100.00,996.33,1014.40,150,-0.72,-0.72,-81,1
1643946690,100.00,996.30,1014.37,150,-0.71,-0.71,-82,1
1643946816,100.00,996.28,1014.35,150,-0.69,-0.69,-82,1
1643947003,100.00,996.29,1014.36,150,-0.68,-0.68,-82,1
1643947063,100.00,996.28,1014.35,150,-0.67,-0.67,-83,1
1643947126,100.00,996.26,1014.34,150,-0.67,-0.67,-83,1
1643947186,100.00,996.27,1014.34,150,-0.70,-0.70,-83,1
1643947246,100.00,996.27,1014.34,150,-0.69,-0.69,-82,1
1643947372,100.00,996.27,1014.35,150,-0.67,-0.67,-83,1
1643947432,100.00,996.31,1014.38,150,-0.67,-0.67,-82,1
1643947492,100.00,996.29,1014.36,150,-0.65,-0.65,-82,1
1643947552,100.00,996.30,1014.37,150,-0.64,-0.64,-82,1
1643947615,100.00,996.31,1014.38,150,-0.65,-0.65,-82,1
1643947675,100.00,996.29,1014.36,150,-0.65,-0.65,-82,1
1643947735,100.00,996.28,1014.35,150,-0.65,-0.65,-81,1
1643947796,100.00,996.26,1014.33,150,-0.64,-0.64,-81,1
1643947856,100.00,996.22,1014.29,150,-0.65,-0.65,-82,1
1643947916,100.00,996.28,1014.35,150,-0.64,-0.64,-81,1
1643947979,100.00,996.24,1014.31,150,-0.62,-0.62,-81,1
1643948039,100.00,996.23,1014.30,150,-0.63,-0.63,-82,1
1643948099,100.00,996.21,1014.28,150,-0.61,-0.61,-82,1
1643948159,100.00,996.22,1014.29,150,-0.61,-0.61,-82,1
1643948219,100.00,996.19,1014.26,150,-0.59,-0.59,-82,1
1643948279,100.00,996.18,1014.25,150,-0.60,-0.60,-82,1
1643948339,100.00,996.14,1014.21,150,-0.58,-0.58,-82,1
1643948399,100.00,996.15,1014.23,150,-0.58,-0.58,-82,1
1643948459,100.00,996.10,1014.17,150,-0.58,-0.58,-81,1
1643948519,100.00,996.15,1014.22,150,-0.58,-0.58,-83,1
1643948582,100.00,996.12,1014.19,150,-0.57,-0.57,-81,1
1643948642,100.00,996.12,1014.19,150,-0.56,-0.56,-81,1
1643948705,100.00,996.17,1014.24,150,-0.56,-0.56,-82,1
1643948765,100.00,996.12,1014.19,150,-0.55,-0.55,-82,1
1643948825,100.00,996.14,1014.21,150,-0.55,-0.55,-82,1
1643948885,100.00,996.12,1014.19,150,-0.57,-0.57,-81,1
1643948945,100.00,996.14,1014.22,150,-0.54,-0.54,-81,1
1643949005,100.00,996.12,1014.19,150,-0.53,-0.53,-82,1
1643949192,100.00,996.12,1014.20,150,-0.57,-0.57,-81,1
1643949252,100.00,996.09,1014.16,150,-0.59,-0.59,-81,1
1643949312,100.00,996.08,1014.15,150,-0.59,-0.59,-81,1
1643949375,100.00,996.06,1014.13,150,-0.57,-0.57,-81,1
1643949435,100.00,996.04,1014.11,150,-0.55,-0.55,-81,1
1643949495,100.00,996.04,1014.11,150,-0.56,-0.56,-81,1
1643949555,100.00,996.06,1014.13,150,-0.57,-0.57,-82,1
1643949615,100.00,996.04,1014.11,150,-0.55,-0.55,-82,1
1643949675,100.00,996.05,1014.12,150,-0.56,-0.56,-81,1
1643949735,100.00,996.02,1014.09,150,-0.54,-0.54,-82,1
1643949795,100.00,995.98,1014.05,150,-0.53,-0.53,-82,1
1643949855,100.00,995.96,1014.03,150,-0.53,-0.53,-82,1
1643949915,100.00,995.96,1014.03,150,-0.53,-0.53,-81,1
1643949975,100.00,995.95,1014.02,150,-0.52,-0.52,-82,1
1643950035,100.00,995.96,1014.04,150,-0.50,-0.50,-82,1
1643950095,100.00,995.96,1014.03,150,-0.52,-0.52,-81,1
1643950158,100.00,995.96,1014.03,150,-0.52,-0.52,-82,1
1643950218,100.00,996.00,1014.07,150,-0.52,-0.52,-82,1
1643950278,100.00,996.00,1014.07,150,-0.51,-0.51,-82,1
1643950339,100.00,996.02,1014.09,150,-0.51,-0.51,-82,1
1643950399,100.00,996.00,1014.08,150,-0.49,-0.49,-82,1
1643950462,100.00,996.02,1014.09,150,-0.50,-0.50,-82,1
1643950522,100.00,996.03,1014.10,150,-0.50,-0.50,-81,1
1643950582,100.00,996.04,1014.11,150,-0.49,-0.49,-82,1
1643950642,100.00,996.05,1014.12,150,-0.50,-0.50,-82,1
1643950705,100.00,995.99,1014.07,150,-0.49,-0.49,-82,1
1643950765,100.00,996.01,1014.09,150,-0.49,-0.49,-82,1
1643950828,100.00,996.03,1014.11,150,-0.51,-0.51,-81,1
1643950891,100.00,996.02,1014.09,150,-0.50,-0.50,-82,1
1643950951,100.00,996.05,1014.12,150,-0.49,-0.49,-82,1
1643951011,100.00,996.00,1014.07,150,-0.49,-0.49,-82,1
1643951071,100.00,996.03,1014.10,150,-0.48,-0.48,-81,1
1643951134,100.00,996.01,1014.08,150,-0.48,-0.48,-82,1
1643951194,100.00,995.98,1014.05,150,-0.48,-0.48,-82,1
1643951254,100.00,996.00,1014.07,150,-0.48,-0.48,-82,1
1643951314,100.00,996.00,1014.07,150,-0.46,-0.46,-82,1
1643951374,100.00,995.99,1014.06,150,-0.49,-0.49,-81,1
1643951500,100.00,996.00,1014.07,150,-0.48,-0.48,-81,1
1643951563,100.00,995.98,1014.05,150,-0.49,-0.49,-81,1
1643951623,100.00,996.04,1014.11,150,-0.64,-0.64,-82,1
1643951684,100.00,996.00,1014.07,150,-0.46,-0.46,-82,1
1643951747,100.00,995.98,1014.05,150,-0.46,-0.46,-81,1
1643951807,100.00,995.99,1014.06,150,-0.45,-0.45,-81,1
1643951870,100.00,996.02,1014.09,150,-0.46,-0.46,-81,1
1643951930,100.00,996.03,1014.10,150,-0.48,-0.48,-81,1
1643951990,100.00,996.00,1014.07,150,-0.46,-0.46,-82,1
1643952050,100.00,995.96,1014.03,150,-0.48,-0.48,-82,1
1643952113,100.00,995.96,1014.03,150,-0.46,-0.46,-82,1
1643952173,100.00,995.99,1014.06,150,-0.48,-0.48,-82,1
1643952233,100.00,995.97,1014.04,150,-0.48,-0.48,-83,1
1643952293,100.00,995.97,1014.04,150,-0.49,-0.49,-82,1
1643952356,100.00,995.99,1014.06,150,-0.49,-0.49,-81,1
1643952419,100.00,996.01,1014.08,150,-0.47,-0.47,-82,1
1643952482,100.00,995.98,1014.05,150,-0.46,-0.46,-82,1
1643952542,100.00,996.00,1014.08,150,-0.50,-0.50,-81,1
1643952668,100.00,995.98,1014.05,150,-0.46,-0.46,-81,1
1643952728,100.00,995.97,1014.04,150,-0.44,-0.44,-82,1
1643952788,100.00,995.97,1014.04,150,-0.45,-0.45,-82,1
1643952848,100.00,995.94,1014.01,150,-0.45,-0.45,-82,1
1643953035,100.00,995.92,1013.99,150,-0.44,-0.44,-82,1
1643953161,100.00,995.92,1013.99,150,-0.43,-0.43,-82,1
1643953221,100.00,995.96,1014.03,150,-0.45,-0.45,-83,1
1643953281,100.00,996.00,1014.07,150,-0.45,-0.45,-82,1
1643953341,100.00,995.99,1014.06,150,-0.44,-0.44,-82,1
1643953401,100.00,996.02,1014.09,150,-0.46,-0.46,-81,1
1643953461,100.00,995.99,1014.06,150,-0.44,-0.44,-83,1
1643953524,100.00,996.06,1014.14,150,-0.45,-0.45,-81,1
1643953584,100.00,996.06,1014.13,150,-0.45,-0.45,-80,1
1643953647,100.00,996.09,1014.16,150,-0.47,-0.47,-81,1
1643953710,100.00,996.09,1014.16,150,-0.45,-0.45,-82,1
1643953773,100.00,996.09,1014.16,150,-0.45,-0.45,-81,1
1643953897,100.00,996.09,1014.16,150,-0.45,-0.45,-81,1
1643953957,100.00,996.06,1014.13,150,-0.42,-0.42,-82,1
1643954017,100.00,996.04,1014.11,150,-0.44,-0.44,-81,1
1643954080,100.00,996.07,1014.14,150,-0.47,-0.47,-82,1
1643954203,100.00,995.96,1014.04,150,-0.42,-0.42,-82,1
1643954329,100.00,995.93,1014.00,150,-0.41,-0.41,-81,1
1643954392,100.00,995.94,1014.02,150,-0.41,-0.41,-82,1
1643954452,100.00,995.89,1013.96,150,-0.42,-0.42,-81,1
1643954512,100.00,995.87,1013.94,150,-0.43,-0.43,-80,1
1643954572,100.00,995.88,1013.96,150,-0.43,-0.43,-81,1
1643954632,100.00,995.90,1013.97,150,-0.42,-0.42,-81,1
1643954692,100.00,995.84,1013.91,150,-0.43,-0.43,-81,1
1643954755,100.00,995.87,1013.94,150,-0.43,-0.43,-80,1
1643954815,100.00,995.84,1013.91,150,-0.44,-0.44,-80,1
1643954878,100.00,995.80,1013.87,150,-0.43,-0.43,-81,1
1643955002,100.00,995.81,1013.88,150,-0.42,-0.42,-82,1
1643955191,100.00,995.72,1013.79,150,-0.41,-0.41,-82,1
1643955251,100.00,995.78,1013.86,150,-0.44,-0.44,-80,1
1643955311,100.00,995.76,1013.83,150,-0.42,-0.42,-81,1
1643955371,100.00,995.76,1013.83,150,-0.42,-0.42,-81,1
1643955431,100.00,995.76,1013.83,150,-0.43,-0.43,-81,1
1643955492,100.00,995.75,1013.82,150,-0.43,-0.43,-82,1
1643955554,100.00,995.74,1013.81,150,-0.43,-0.43,-81,1
1643955614,100.00,995.75,1013.82,150,-0.42,-0.42,-81,1
1643955674,100.00,995.74,1013.81,150,-0.43,-0.43,-81,1
1643955734,100.00,995.73,1013.80,150,-0.40,-0.40,-81,1
1643955795,100.00,995.76,1013.83,150,-0.41,-0.41,-81,1
1643955858,100.00,995.76,1013.83,150,-0.41,-0.41,-82,1
1643955984,100.00,995.74,1013.81,150,-0.39,-0.39,-81,1
1643956171,100.00,995.77,1013.84,150,-0.38,-0.38,-81,1
1643956294,100.00,995.80,1013.87,150,-0.39,-0.39,-81,1
1643956354,100.00,995.77,1013.85,150,-0.39,-0.39,-80,1
1643956414,100.00,995.78,1013.85,150,-0.36,-0.36,-82,1
1643956474,100.00,995.80,1013.88,150,-0.37,-0.37,-81,1
1643956534,100.00,995.78,1013.85,150,-0.37,-0.37,-82,1
1643956594,100.00,995.83,1013.90,150,-0.36,-0.36,-81,1
1643956784,100.00,995.86,1013.93,150,-0.34,-0.34,-81,1
1643956847,100.00,995.85,1013.92,150,-0.33,-0.33,-81,1
1643956910,100.00,995.88,1013.95,150,-0.34,-0.34,-81,1
1643956970,100.00,995.91,1013.98,150,-0.32,-0.32,-81,1
1643957030,100.00,995.91,1013.98,150,-0.30,-0.30,-81,1
1643957153,100.00,995.89,1013.97,150,-0.27,-0.27,-82,1
1643957276,100.00,995.87,1013.95,150,-0.26,-0.26,-82,1
1643957336,100.00,995.87,1013.94,150,-0.26,-0.26,-82,1
1643957526,100.00,995.85,1013.92,150,-0.25,-0.25,-83,1
1643957715,100.00,995.84,1013.92,150,-0.21,-0.21,-82,1
1643957905,100.00,995.79,1013.86,150,-0.19,-0.19,-82,1
1643957968,100.00,995.84,1013.91,150,-0.19,-0.19,-81,1
1643958030,100.00,995.84,1013.92,150,-0.20,-0.20,-82,1
1643958090,100.00,995.80,1013.87,150,-0.17,-0.17,-81,1
1643958153,100.00,994.56,1012.64,150,-0.16,-0.16,-80,1
1643958213,100.00,995.79,1013.87,150,-0.17,-0.17,-81,1
1643958337,100.00,995.77,1013.84,150,-0.15,-0.15,-82,1
1643958463,100.00,995.74,1013.81,150,-0.14,-0.14,-83,1
1643958523,100.00,995.75,1013.82,150,-0.13,-0.13,-81,1
1643958586,100.00,995.77,1013.84,150,-0.12,-0.12,-81,1
1643958775,100.00,995.80,1013.87,150,-0.04,-0.04,-81,1
1643958902,100.00,995.81,1013.88,150,-0.02,-0.02,-82,1
1643959028,100.00,995.80,1013.87,150,0.01,0.01,-81,1
1643959091,100.00,995.81,1013.88,150,0.02,0.02,-81,1
1643959151,100.00,995.82,1013.89,150,0.03,0.03,-81,1
1643959274,100.00,995.83,1013.90,150,0.08,0.08,-82,1
1643959337,100.00,995.72,1013.80,150,0.09,0.09,-81,1
1643959463,100.00,995.86,1013.93,150,0.15,0.15,-82,1
1643959587,100.00,995.90,1013.97,150,0.18,0.18,-81,1
1643959713,100.00,995.90,1013.98,150,0.23,0.23,-82,1
1643959773,100.00,995.92,1013.99,150,0.23,0.23,-80,1
1643960026,100.00,995.94,1014.01,150,0.29,0.29,-82,1
1643960212,100.00,995.94,1014.01,150,0.31,0.31,-81,1
1643960272,100.00,994.69,1012.77,150,0.34,0.34,-81,1
1643960335,100.00,995.61,1013.68,150,0.35,0.35,-80,1
1643960398,100.00,996.00,1014.07,150,0.37,0.37,-81,1
1643960461,100.00,995.96,1014.03,150,0.38,0.38,-81,1
1643960711,100.00,995.93,1014.00,150,0.40,0.40,-81,1
1643960900,100.00,995.87,1013.94,150,0.40,0.40,-81,1
1643960963,100.00,995.88,1013.96,150,0.42,0.42,-82,1
1643961086,100.00,995.83,1013.90,150,0.43,0.43,-82,1
1643961210,100.00,995.86,1013.93,150,0.45,0.45,-82,1
1643961336,100.00,995.86,1013.93,150,0.47,0.47,-82,1
1643961399,100.00,995.83,1013.90,150,0.47,0.47,-82,1
1643961462,100.00,995.82,1013.89,150,0.47,0.47,-82,1
1643961522,100.00,995.78,1013.85,150,0.44,0.44,-81,1
1643961645,100.00,995.75,1013.82,150,0.52,0.52,-81,1
1643961705,100.00,995.73,1013.80,150,0.55,0.55,-81,1
1643961829,100.00,995.75,1013.82,150,0.56,0.56,-81,1
1643961955,100.00,995.75,1013.82,150,0.58,0.58,-81,1
1643962015,100.00,995.74,1013.81,150,0.59,0.59,-82,1
1643962521,100.00,995.72,1013.79,150,0.75,0.75,-82,1
1643963030,100.00,995.57,1013.65,150,0.90,0.90,-82,1
1643963093,100.00,995.57,1013.65,150,0.92,0.92,-81,1
1643963156,100.00,995.60,1013.67,150,0.94,0.94,-81,1
1643963535,100.00,995.62,1013.70,150,1.06,1.06,-82,1
1643963601,100.00,995.61,1013.69,150,1.08,1.08,-83,1
1643964049,100.00,995.60,1013.67,150,1.15,1.15,-82,1
1643964236,100.00,995.59,1013.66,150,1.16,1.16,-81,1
1643964940,100.00,995.53,1013.60,150,1.40,1.40,-83,1
1643965022,100.00,995.53,1013.61,150,1.41,1.41,-80,1
1643965191,100.00,995.64,1013.71,150,1.43,1.43,-80,1
1643965251,100.00,995.59,1013.66,150,1.46,1.46,-81,1
1643965437,100.00,995.52,1013.60,150,1.46,1.46,-79,1
1643965497,100.00,995.55,1013.62,150,1.43,1.43,-82,1
1643965687,100.00,995.53,1013.61,150,1.49,1.49,-81,1
1643965747,100.00,995.51,1013.58,150,1.53,1.53,-80,1
1643966000,100.00,995.47,1013.55,150,1.50,1.50,-80,1
1643966066,100.00,995.55,1013.62,150,1.54,1.54,-83,1
1643967172,100.00,995.36,1013.43,150,1.47,1.47,-80,1
1643967298,100.00,995.32,1013.40,150,1.73,1.73,-81,1
1643967488,100.00,995.34,1013.41,150,1.78,1.78,-80,1
1643967677,100.00,995.32,1013.39,150,1.78,1.78,-85,1
1643967936,100.00,995.34,1013.42,150,1.88,1.88,-82,1
1643968189,100.00,995.35,1013.42,150,1.93,1.93,-81,1
1643968249,100.00,995.28,1013.35,150,1.91,1.91,-82,1
1643968312,100.00,995.32,1013.39,150,1.88,1.88,-83,1
1643968390,100.00,995.28,1013.35,150,1.88,1.88,-81,1
1643968820,100.00,995.17,1013.24,150,2.05,2.05,-81,1
1643969070,100.00,995.11,1013.18,150,2.14,2.14,-82,1
1643969134,100.00,995.13,1013.20,150,2.15,2.15,-80,1
1643969260,100.00,995.13,1013.20,150,2.24,2.24,-79,1
1643969386,99.47,995.07,1013.14,150,2.24,2.16,-83,1
1643969449,98.95,995.07,1013.14,150,2.21,2.06,-83,1
1643969828,97.92,995.05,1013.13,150,2.34,2.04,-81,1
1643970596,97.14,994.93,1013.01,150,2.53,2.12,-81,1
1643970915,96.72,994.88,1012.95,150,2.54,2.07,-82,1
1643971167,96.69,994.89,1012.96,150,2.46,1.99,-81,1
1643971233,96.56,994.86,1012.93,150,2.49,2.00,-83,1
1643971378,97.24,994.83,1012.90,150,2.48,2.09,-81,1
1643971423,97.05,994.85,1012.92,150,2.48,2.06,-82,1
1643971929,97.71,994.82,1012.89,150,2.33,2.01,-80,1
1643972269,97.86,994.81,1012.88,150,2.35,2.05,-81,1
1643975027,98.23,994.28,1012.36,150,2.43,2.18,-80,1
1643975087,98.52,994.23,1012.30,150,2.43,2.22,-81,1
1643975150,99.08,994.22,1012.30,150,2.45,2.32,-80,1
1643975466,99.55,994.16,1012.23,150,2.42,2.36,-80,1
1643975529,99.26,994.13,1012.21,150,2.40,2.30,-80,1
1643975845,99.72,994.04,1012.12,150,2.36,2.32,-80,1
1643976158,100.00,993.99,1012.06,150,2.34,2.34,-80,1
1643976221,100.00,994.00,1012.07,150,2.35,2.35,-80,1
1643976474,100.00,994.06,1012.14,150,2.38,2.38,-80,1
1643976534,100.00,994.06,1012.13,150,2.34,2.34,-80,1
1643976657,100.00,994.08,1012.15,150,2.32,2.32,-80,1
1643976723,100.00,994.05,1012.12,150,2.29,2.29,-83,1
1643976786,100.00,994.09,1012.16,150,2.30,2.30,-79,1
1643976846,100.00,994.10,1012.17,150,2.30,2.30,-80,1
1643976906,100.00,994.10,1012.18,150,2.28,2.28,-81,1
1643977030,100.00,994.11,1012.18,150,2.28,2.28,-81,1
1643977472,100.00,994.07,1012.15,150,2.20,2.20,-80,1
1643977598,100.00,994.12,1012.19,150,2.22,2.22,-80,1
1643977788,100.00,994.10,1012.17,150,2.14,2.14,-82,1
1643977848,100.00,994.09,1012.16,150,2.12,2.12,-80,1
1643977971,100.00,994.06,1012.13,150,2.13,2.13,-80,1
1643978034,100.00,994.07,1012.14,150,2.15,2.15,-80,1
1643978160,100.00,994.09,1012.16,150,2.20,2.20,-80,1
1643978223,100.00,994.09,1012.16,150,2.20,2.20,-81,1
1643978283,100.00,994.11,1012.18,150,2.22,2.22,-80,1
1643978343,100.00,994.04,1012.11,150,2.19,2.19,-81,1
1643978403,100.00,994.14,1012.22,150,2.20,2.20,-82,1
1643978593,100.00,994.14,1012.21,150,2.17,2.17,-81,1
1643978719,100.00,994.08,1012.16,150,2.15,2.15,-81,1
1643978782,100.00,994.18,1012.26,150,2.17,2.17,-81,1
1643979420,100.00,994.08,1012.15,150,0.56,0.56,-80,1
1643979480,100.00,993.93,1012.01,150,2.00,2.00,-80,1
1643979603,100.00,993.87,1011.94,150,1.95,1.95,-81,1
1643979681,100.00,993.87,1011.94,150,1.89,1.89,-83,1
1643979793,100.00,993.87,1011.95,150,1.86,1.86,-81,1
1643980046,100.00,993.80,1011.88,150,1.76,1.76,-81,1
1643980232,100.00,993.79,1011.86,150,1.81,1.81,-81,1
1643980485,100.00,993.79,1011.86,150,1.80,1.80,-80,1
1643980614,100.00,993.74,1011.81,150,1.78,1.78,-81,1
1643980737,100.00,993.72,1011.79,150,1.76,1.76,-81,1
1643980797,100.00,993.73,1011.80,150,1.78,1.78,-81,1
1643980857,100.00,993.69,1011.76,150,1.76,1.76,-80,1
1643981047,100.00,993.71,1011.78,150,1.72,1.72,-80,1
1643981170,100.00,993.70,1011.77,150,1.70,1.70,-81,1
1643981230,100.00,993.69,1011.76,150,1.72,1.72,-80,1
1643981312,100.00,993.65,1011.73,150,1.70,1.70,-82,1
1643981360,100.00,993.57,1011.64,150,1.65,1.65,-82,1
1643981420,100.00,993.60,1011.67,150,1.66,1.66,-83,1
1643981480,100.00,993.57,1011.64,150,1.57,1.57,-81,1
1643981540,100.00,993.58,1011.65,150,1.62,1.62,-80,1
1643981793,100.00,993.58,1011.66,150,1.52,1.52,-80,1
1643982301,100.00,993.49,1011.56,150,1.32,1.32,-81,1
1643982487,100.00,993.50,1011.57,150,1.40,1.40,-82,1
1643982611,100.00,993.51,1011.59,150,1.38,1.38,-80,1
1643982671,100.00,993.49,1011.56,150,1.39,1.39,-82,1
1643982734,100.00,993.47,1011.55,150,1.40,1.40,-80,1
1643982797,100.00,993.47,1011.54,150,1.40,1.40,-80,1
1643982920,100.00,993.41,1011.48,150,1.35,1.35,-80,1
1643982980,100.00,993.38,1011.45,150,1.36,1.36,-80,1
1643983230,100.00,993.36,1011.43,150,1.30,1.30,-79,1
1643983293,100.00,993.34,1011.42,150,1.25,1.25,-79,1
1643983543,100.00,993.39,1011.46,150,1.22,1.22,-80,1
1643983603,100.00,993.36,1011.43,150,1.19,1.19,-80,1
1643983726,100.00,993.35,1011.43,150,1.19,1.19,-80,1
1643983786,100.00,993.38,1011.45,150,1.17,1.17,-80,1
1643983973,100.00,993.32,1011.39,150,1.16,1.16,-81,1
1643984036,100.00,993.31,1011.38,150,1.13,1.13,-81,1
1643984349,100.00,993.28,1011.35,150,1.06,1.06,-80,1
1643984538,100.00,993.28,1011.35,150,1.04,1.04,-82,1
1643984601,100.00,992.87,1010.94,150,1.04,1.04,-80,1
1643984661,100.00,993.25,1011.32,150,1.04,1.04,-80,1
1643984721,100.00,993.24,1011.31,150,1.04,1.04,-80,1
1643985354,100.00,993.14,1011.22,150,0.94,0.94,-84,1
1643985414,100.00,993.12,1011.19,150,0.92,0.92,-81,1
1643985474,100.00,993.11,1011.19,150,0.94,0.94,-81,1
1643985537,100.00,993.11,1011.18,150,0.94,0.94,-80,1
1643985853,100.00,993.28,1011.35,150,-0.15,-0.15,-81,1
1643986040,100.00,993.02,1011.09,150,0.91,0.91,-80,1
1643986356,100.00,993.00,1011.07,150,0.89,0.89,-81,1
1643986416,100.00,993.03,1011.10,150,0.84,0.84,-81,1
1643986479,100.00,992.98,1011.05,150,0.83,0.83,-80,1
1643986603,100.00,992.97,1011.04,150,0.85,0.85,-80,1
1643986792,100.00,992.96,1011.03,150,0.84,0.84,-80,1
1643986915,100.00,992.96,1011.04,150,0.85,0.85,-81,1
1643987039,100.00,992.99,1011.06,150,0.85,0.85,-81,1
1643987099,100.00,992.94,1011.02,150,0.84,0.84,-81,1
1643987159,100.00,992.98,1011.05,150,0.81,0.81,-80,1
1643987662,100.00,993.02,1011.10,150,0.87,0.87,-81,1
1643987785,100.00,993.02,1011.09,150,0.87,0.87,-81,1
1643988169,100.00,992.96,1011.03,150,0.86,0.86,-80,1
1643988741,100.00,992.98,1011.06,150,0.84,0.84,-81,1
1643988994,100.00,992.93,1011.00,150,0.88,0.88,-80,1
1643989672,100.00,992.87,1010.94,150,0.90,0.90,-82,1
1643989943,100.00,992.86,1010.93,150,0.92,0.92,-81,1
1643990067,100.00,992.86,1010.93,150,0.92,0.92,-82,1
1643991024,100.00,992.81,1010.89,150,0.96,0.96,-81,1
1643994961,100.00,992.42,1010.49,150,0.95,0.95,-81,1
1643995024,100.00,992.39,1010.46,150,0.91,0.91,-80,1
1643995087,100.00,992.41,1010.48,150,0.96,0.96,-79,1
1643995147,100.00,992.38,1010.45,150,0.94,0.94,-81,1
1643995334,100.00,992.30,1010.38,150,0.95,0.95,-80,1
1643995457,100.00,992.30,1010.37,150,0.94,0.94,-80,1
1643995776,100.00,992.26,1010.33,150,0.93,0.93,-83,1
1643995900,100.00,992.23,1010.30,150,0.92,0.92,-82,1
1643996279,100.00,992.17,1010.24,150,0.91,0.91,-81,1
1643997046,100.00,992.21,1010.28,150,0.91,0.91,-80,1
1643997109,100.00,992.23,1010.30,150,0.91,0.91,-81,1
1643997169,100.00,992.25,1010.32,150,0.93,0.93,-81,1
1643997235,100.00,992.26,1010.33,150,0.92,0.92,-82,1
1643997422,100.00,992.24,1010.32,150,0.89,0.89,-82,1
1643997482,100.00,992.30,1010.38,150,0.91,0.91,-81,1
1643998628,100.00,992.20,1010.27,150,0.68,0.68,-81,1
1643998818,100.00,992.12,1010.19,150,1.01,1.01,-81,1
1643999005,100.00,992.05,1010.13,150,1.03,1.03,-81,1
1643999519,100.00,992.00,1010.07,150,1.04,1.04,-83,1
1643999643,100.00,991.96,1010.03,150,1.06,1.06,-80,1
1643999706,100.00,991.98,1010.05,150,1.06,1.06,-82,1
1643999829,100.00,991.98,1010.05,150,1.07,1.07,-82,1
1643999892,100.00,991.97,1010.04,150,1.05,1.05,-82,1
1643999952,100.00,991.98,1010.06,150,1.09,1.09,-81,1
1644000012,100.00,991.97,1010.04,150,1.08,1.08,-82,1
1644000078,100.00,991.91,1009.99,150,1.08,1.08,-83,1
1644000138,100.00,991.93,1010.00,150,1.08,1.08,-82,1
1644000325,100.00,991.86,1009.93,150,1.06,1.06,-82,1
1644000762,100.00,992.11,1010.18,150,-0.07,-0.07,-82,1
1644000948,100.00,991.87,1009.94,150,1.08,1.08,-83,1
1644001011,100.00,991.79,1009.87,150,1.08,1.08,-81,1
1644001074,100.00,991.81,1009.88,150,1.10,1.10,-81,1
1644001516,100.00,991.77,1009.84,150,1.11,1.11,-81,1
1644001645,100.00,991.95,1010.03,150,-0.43,-0.43,-81,1
1644001835,100.00,991.68,1009.75,150,1.14,1.14,-82,1
1644002150,100.00,991.70,1009.77,150,1.16,1.16,-81,1
1644002717,100.00,991.49,1009.57,150,1.19,1.19,-80,1
1644002779,100.00,991.55,1009.62,150,1.18,1.18,-83,1
1644002842,100.00,991.53,1009.61,150,1.18,1.18,-82,1
1644003605,100.00,991.51,1009.58,150,1.22,1.22,-81,1
1644003861,100.00,991.60,1009.67,150,0.61,0.61,-83,1
1644003924,100.00,991.45,1009.52,150,1.19,1.19,-82,1
1644004178,100.00,991.42,1009.50,150,1.22,1.22,-82,1
1644004239,100.00,991.40,1009.47,150,1.22,1.22,-80,1
1644004744,100.00,991.38,1009.45,150,1.29,1.29,-81,1
1644005062,100.00,991.32,1009.40,150,1.29,1.29,-82,1
1644005197,100.00,991.28,1009.35,150,1.26,1.26,-82,1
1644005252,100.00,991.30,1009.37,150,1.10,1.10,-82,1
1644005314,100.00,991.36,1009.44,150,0.65,0.65,-82,1
1644005823,100.00,991.17,1009.24,150,1.25,1.25,-82,1
1644006444,100.00,991.14,1009.21,150,1.21,1.21,-83,1
1644006510,100.00,991.14,1009.21,150,1.26,1.26,-83,1
1644006949,100.00,991.10,1009.17,150,1.28,1.28,-82,1
1644007139,100.00,991.08,1009.15,150,1.27,1.27,-82,1
1644007202,100.00,991.06,1009.13,150,1.27,1.27,-84,1
1644007280,100.00,991.06,1009.13,150,1.22,1.22,-82,1
1644007581,100.00,991.02,1009.09,150,1.32,1.32,-80,1
1644007707,100.00,991.02,1009.10,150,1.29,1.29,-82,1
1644007830,100.00,990.97,1009.04,150,1.30,1.30,-81,1
1644007954,100.00,990.97,1009.05,150,1.33,1.33,-82,1
1644008209,100.00,990.97,1009.04,150,1.30,1.30,-82,1
1644008272,100.00,991.00,1009.07,150,1.29,1.29,-82,1
1644008775,100.00,990.85,1008.92,150,1.30,1.30,-81,1
1644008941,100.00,990.89,1008.96,150,1.28,1.28,-82,1
1644009028,100.00,990.89,1008.96,150,1.31,1.31,-82,1
1644009151,100.00,990.87,1008.94,150,1.33,1.33,-82,1
1644009214,100.00,990.86,1008.94,150,1.31,1.31,-81,1
1644009337,100.00,990.92,1008.99,150,1.35,1.35,-81,1
1644010285,100.00,990.85,1008.93,150,1.30,1.30,-82,1
1644010408,100.00,991.02,1009.10,150,0.27,0.27,-82,1
1644010916,100.00,990.57,1008.64,150,1.28,1.28,-81,1
1644011229,100.00,990.63,1008.70,150,1.28,1.28,-81,1
1644014190,100.00,990.11,1008.19,150,1.33,1.33,-80,1
1644015016,100.00,989.99,1008.07,150,1.37,1.37,-82,1
1644018434,100.00,989.67,1007.74,150,1.40,1.40,-86,1
1644018678,100.00,989.61,1007.68,150,1.43,1.43,-83,1
1644018934,100.00,989.60,1007.67,150,1.44,1.44,-84,1
1644018996,100.00,989.62,1007.69,150,1.41,1.41,-84,1
1644019188,100.00,989.53,1007.60,150,1.44,1.44,-83,1
1644019251,100.00,989.50,1007.57,150,1.43,1.43,-83,1
1644019320,100.00,989.52,1007.60,150,1.42,1.42,-84,1
1644019375,100.00,989.51,1007.59,150,1.42,1.42,-84,1
1644019564,100.00,989.55,1007.63,150,1.42,1.42,-85,1
1644019627,100.00,989.55,1007.62,150,1.45,1.45,-83,1
1644019687,100.00,989.51,1007.58,150,1.46,1.46,-84,1
1644019816,100.00,989.46,1007.53,150,1.45,1.45,-86,1
1644019879,100.00,989.44,1007.51,150,1.45,1.45,-82,1
1644020069,100.00,989.42,1007.49,150,1.43,1.43,-83,1
1644020192,100.00,989.37,1007.44,150,1.46,1.46,-82,1
1644020381,100.00,989.30,1007.37,150,1.46,1.46,-83,1
1644020505,100.00,989.28,1007.35,150,1.27,1.27,-83,1
1644020571,100.00,989.29,1007.37,150,1.48,1.48,-83,1
1644020636,100.00,989.26,1007.34,150,1.44,1.44,-83,1
1644020699,100.00,989.27,1007.35,150,1.45,1.45,-86,1
1644020759,100.00,989.25,1007.33,150,1.45,1.45,-83,1
1644020952,100.00,989.22,1007.30,150,1.47,1.47,-83,1
1644021012,100.00,989.15,1007.22,150,1.45,1.45,-85,1
1644021072,100.00,989.18,1007.25,150,1.45,1.45,-84,1
1644021198,100.00,989.16,1007.23,150,1.44,1.44,-85,1
1644021258,100.00,989.12,1007.19,150,1.45,1.45,-83,1
1644021381,100.00,989.06,1007.13,150,1.48,1.48,-84,1
1644021444,100.00,989.07,1007.14,150,1.47,1.47,-84,1
1644021570,100.00,989.00,1007.08,150,1.42,1.42,-82,1
1644021633,100.00,988.98,1007.05,150,1.45,1.45,-83,1
1644021693,100.00,988.96,1007.03,150,1.42,1.42,-83,1
1644021756,100.00,988.95,1007.02,150,1.46,1.46,-83,1
1644021880,100.00,989.01,1007.09,150,1.48,1.48,-83,1
1644022006,100.00,989.01,1007.08,150,1.46,1.46,-85,1
1644022132,100.00,988.97,1007.04,150,1.49,1.49,-83,1
1644022258,100.00,988.89,1006.96,150,1.45,1.45,-84,1
1644022321,100.00,988.92,1006.99,150,1.46,1.46,-84,1
1644022381,100.00,988.88,1006.95,150,1.47,1.47,-84,1
1644022441,100.00,988.90,1006.97,150,1.47,1.47,-84,1
1644022501,100.00,988.89,1006.96,150,1.47,1.47,-84,1
1644022564,100.00,988.86,1006.93,150,1.49,1.49,-83,1
1644022627,100.00,988.89,1006.96,150,1.51,1.51,-84,1
1644022690,100.00,988.88,1006.95,150,1.50,1.50,-84,1
1644022752,100.00,988.86,1006.93,150,1.51,1.51,-83,1
1644022812,100.00,988.89,1006.96,150,1.50,1.50,-83,1
1644023062,100.00,988.84,1006.91,150,1.55,1.55,-83,1
1644023122,100.00,988.85,1006.93,150,1.54,1.54,-82,1
1644023182,100.00,988.73,1006.81,150,1.54,1.54,-84,1
1644023369,100.00,988.69,1006.76,150,1.52,1.52,-83,1
1644023435,100.00,988.69,1006.76,150,1.55,1.55,-84,1
1644023558,100.00,988.61,1006.69,150,1.59,1.59,-83,1
1644023618,100.00,988.59,1006.66,150,1.57,1.57,-84,1
1644023678,100.00,988.58,1006.66,150,1.57,1.57,-83,1
1644023738,100.00,988.56,1006.63,150,1.58,1.58,-84,1
1644023798,100.00,988.57,1006.64,150,1.59,1.59,-83,1
1644023858,100.00,988.56,1006.63,150,1.58,1.58,-84,1
1644023918,100.00,988.54,1006.61,150,1.60,1.60,-83,1
1644023978,100.00,988.53,1006.61,150,1.56,1.56,-84,1
1644024038,100.00,988.46,1006.53,150,1.58,1.58,-82,1
1644024098,100.00,988.47,1006.54,150,1.61,1.61,-84,1
1644024158,100.00,988.38,1006.45,150,1.61,1.61,-83,1
1644024218,100.00,988.34,1006.41,150,1.62,1.62,-83,1
1644024278,100.00,988.32,1006.40,150,1.61,1.61,-83,1
1644024339,100.00,988.33,1006.41,150,1.62,1.62,-82,1
1644024399,100.00,988.34,1006.42,150,1.61,1.61,-83,1
1644024462,100.00,988.39,1006.46,150,1.62,1.62,-84,1
1644024522,100.00,988.33,1006.40,150,1.62,1.62,-85,1
1644024585,100.00,988.31,1006.39,150,1.61,1.61,-85,1
1644024645,100.00,988.24,1006.31,150,1.61,1.61,-84,1
1644024705,100.00,988.25,1006.32,150,1.63,1.63,-83,1
1644024765,100.00,988.23,1006.30,150,1.59,1.59,-84,1
1644024825,100.00,988.24,1006.31,150,1.59,1.59,-84,1
1644024948,100.00,988.21,1006.28,150,1.61,1.61,-83,1
1644025008,100.00,988.14,1006.21,150,1.60,1.60,-84,1
1644025071,100.00,988.12,1006.20,150,1.62,1.62,-83,1
1644025194,100.00,988.09,1006.17,150,1.61,1.61,-84,1
1644025254,100.00,988.12,1006.19,150,1.60,1.60,-82,1
1644025314,100.00,988.11,1006.18,150,1.60,1.60,-84,1
1644025437,100.00,988.11,1006.18,150,1.60,1.60,-84,1
1644025497,100.00,988.07,1006.14,150,1.59,1.59,-82,1
1644025557,100.00,988.07,1006.14,150,1.61,1.61,-82,1
1644025617,100.00,988.06,1006.13,150,1.63,1.63,-83,1
1644025678,100.00,988.07,1006.14,150,1.60,1.60,-82,1
1644025801,100.00,988.00,1006.08,150,1.61,1.61,-82,1
1644025864,100.00,988.01,1006.08,150,1.61,1.61,-83,1
1644025924,100.00,988.00,1006.07,150,1.61,1.61,-83,1
1644025987,100.00,987.98,1006.05,150,1.63,1.63,-84,1
1644026049,100.00,987.93,1006.00,150,1.59,1.59,-84,1
1644026236,100.00,987.90,1005.97,150,1.60,1.60,-85,1
1644026423,100.00,987.83,1005.90,150,1.59,1.59,-84,1
1644026486,100.00,987.84,1005.91,150,1.58,1.58,-86,1
1644026546,100.00,987.80,1005.87,150,1.58,1.58,-84,1
1644026669,100.00,987.70,1005.78,150,1.62,1.62,-82,1
1644026729,100.00,987.70,1005.77,150,1.61,1.61,-85,1
1644026789,100.00,987.64,1005.71,150,1.61,1.61,-83,1
1644026981,100.00,987.59,1005.66,150,1.59,1.59,-83,1
1644027041,100.00,987.55,1005.63,150,1.56,1.56,-84,1
1644027101,100.00,987.54,1005.61,150,1.60,1.60,-84,1
1644027164,100.00,987.46,1005.54,150,1.59,1.59,-85,1
1644027224,100.00,987.53,1005.61,150,1.60,1.60,-83,1
1644027287,100.00,987.51,1005.59,150,1.59,1.59,-83,1
1644027347,100.00,987.50,1005.57,150,1.57,1.57,-83,1
1644027470,100.00,987.51,1005.58,150,1.60,1.60,-86,1
1644027533,100.00,987.47,1005.54,150,1.59,1.59,-83,1
1644027596,100.00,987.48,1005.55,150,1.58,1.58,-84,1
1644028038,100.00,987.30,1005.38,150,1.57,1.57,-85,1
1644028101,100.00,987.33,1005.40,150,1.57,1.57,-87,1
1644028224,100.00,987.27,1005.34,150,1.56,1.56,-85,1
1644028287,100.00,987.23,1005.30,150,1.57,1.57,-85,1
1644028410,100.00,987.19,1005.26,150,1.57,1.57,-85,1
1644028534,100.00,987.17,1005.25,150,1.58,1.58,-84,1
1644028594,100.00,987.15,1005.22,150,1.56,1.56,-85,1
1644028720,100.00,987.09,1005.16,150,1.56,1.56,-83,1
1644028843,100.00,987.06,1005.13,150,1.56,1.56,-84,1
1644028903,100.00,987.09,1005.17,150,1.57,1.57,-83,1
1644029090,100.00,987.03,1005.10,150,1.56,1.56,-85,1
1644029213,100.00,986.82,1004.89,150,1.54,1.54,-87,1
1644029273,100.00,987.02,1005.09,150,1.54,1.54,-84,1
1644029333,100.00,987.06,1005.14,150,1.55,1.55,-85,1
1644029583,100.00,986.96,1005.03,150,1.53,1.53,-84,1
1644029707,100.00,987.04,1005.11,150,1.55,1.55,-84,1
1644029896,100.00,987.09,1005.16,150,1.53,1.53,-84,1
1644029959,100.00,987.08,1005.15,150,1.53,1.53,-84,1
1644030275,100.00,987.11,1005.18,150,1.54,1.54,-84,1
1644030338,100.00,987.10,1005.17,150,1.52,1.52,-85,1
1644030398,100.00,987.07,1005.14,150,1.56,1.56,-84,1
1644030458,100.00,987.07,1005.14,150,1.59,1.59,-84,1
1644030581,100.00,986.97,1005.04,150,1.59,1.59,-84,1
1644030641,100.00,987.02,1005.09,150,1.57,1.57,-82,1
1644030767,100.00,987.00,1005.08,150,1.57,1.57,-84,1
1644030827,100.00,986.94,1005.01,150,1.58,1.58,-84,1
1644030887,100.00,986.92,1004.99,150,1.59,1.59,-83,1
1644030947,100.00,986.92,1004.99,150,1.58,1.58,-84,1
1644031073,100.00,986.91,1004.99,150,1.56,1.56,-84,1
1644031260,100.00,986.92,1004.99,150,1.54,1.54,-86,1
1644031320,100.00,986.88,1004.95,150,1.55,1.55,-85,1
1644031443,100.00,986.91,1004.98,150,1.54,1.54,-84,1
1644031503,100.00,986.88,1004.95,150,1.52,1.52,-83,1
1644031563,100.00,986.87,1004.95,150,1.53,1.53,-85,1
1644031623,100.00,986.88,1004.95,150,1.52,1.52,-85,1
1644031686,100.00,985.58,1003.65,150,1.51,1.51,-84,1
1644031810,100.00,986.83,1004.90,150,1.53,1.53,-84,1
1644031933,100.00,986.82,1004.89,150,1.51,1.51,-84,1
1644031996,100.00,986.79,1004.86,150,1.53,1.53,-85,1
1644032056,100.00,986.76,1004.83,150,1.52,1.52,-84,1
1644032116,100.00,986.73,1004.80,150,1.53,1.53,-82,1
1644032242,100.00,986.73,1004.80,150,1.53,1.53,-86,1
1644032302,100.00,986.70,1004.77,150,1.56,1.56,-84,1
1644032365,100.00,986.68,1004.75,150,1.57,1.57,-85,1
1644032551,100.00,986.62,1004.69,150,1.53,1.53,-83,1
1644032612,100.00,986.61,1004.68,150,1.54,1.54,-85,1
1644032672,100.00,986.63,1004.71,150,1.54,1.54,-85,1
1644032735,100.00,986.59,1004.67,150,1.56,1.56,-83,1
1644032861,100.00,986.55,1004.62,150,1.53,1.53,-84,1
1644032921,100.00,986.58,1004.65,150,1.53,1.53,-83,1
1644033053,100.00,986.46,1004.53,150,1.55,1.55,-85,1
1644033108,100.00,986.46,1004.53,150,1.54,1.54,-85,1
1644033234,100.00,986.53,1004.60,150,1.54,1.54,-86,1
1644033294,100.00,986.49,1004.56,150,1.57,1.57,-86,1
1644033354,100.00,986.49,1004.56,150,1.58,1.58,-81,1
1644033420,100.00,986.48,1004.55,150,1.57,1.57,-84,1
1644033480,100.00,986.46,1004.53,150,1.57,1.57,-85,1
1644033540,100.00,986.49,1004.56,150,1.59,1.59,-83,1
1644033603,100.00,986.50,1004.58,150,1.59,1.59,-86,1
1644033666,100.00,986.52,1004.60,150,1.62,1.62,-84,1
1644033726,100.00,986.54,1004.61,150,1.60,1.60,-86,1
1644033789,100.00,986.56,1004.63,150,1.61,1.61,-84,1
1644033852,100.00,986.54,1004.62,150,1.61,1.61,-83,1
1644033912,100.00,986.52,1004.60,150,1.60,1.60,-85,1
1644034038,100.00,986.54,1004.61,150,1.64,1.64,-85,1
1644034098,100.00,986.52,1004.59,150,1.61,1.61,-84,1
1644034158,100.00,986.46,1004.54,150,1.60,1.60,-83,1
1644034218,100.00,986.45,1004.52,150,1.60,1.60,-86,1
1644034278,100.00,986.45,1004.52,150,1.59,1.59,-85,1
1644034339,100.00,986.41,1004.48,150,1.57,1.57,-83,1
1644034399,100.00,986.40,1004.47,150,1.58,1.58,-83,1
1644034459,100.00,986.39,1004.46,150,1.61,1.61,-84,1
1644034522,100.00,986.40,1004.47,150,1.61,1.61,-86,1
1644034582,100.00,986.36,1004.44,150,1.61,1.61,-83,1
1644034642,100.00,986.38,1004.46,150,1.59,1.59,-83,1
1644034702,100.00,986.29,1004.36,150,1.61,1.61,-85,1
1644034765,100.00,986.26,1004.33,150,1.54,1.54,-84,1
1644034825,100.00,986.24,1004.32,150,1.59,1.59,-84,1
1644034885,100.00,986.25,1004.32,150,1.59,1.59,-82,1
1644034945,100.00,986.26,1004.33,150,1.61,1.61,-83,1
1644035005,100.00,986.23,1004.31,150,1.64,1.64,-85,1
1644035065,100.00,986.31,1004.38,150,1.62,1.62,-85,1
1644035125,100.00,986.31,1004.38,150,1.61,1.61,-83,1
1644035185,100.00,986.29,1004.36,150,1.59,1.59,-84,1
1644035245,100.00,986.29,1004.37,150,1.61,1.61,-84,1
1644035305,100.00,986.27,1004.34,150,1.60,1.60,-87,1
1644035368,100.00,986.22,1004.29,150,1.59,1.59,-84,1
1644035428,100.00,986.25,1004.33,150,1.61,1.61,-85,1
1644035488,100.00,986.24,1004.31,150,1.61,1.61,-86,1
1644035548,100.00,986.23,1004.31,150,1.61,1.61,-86,1
1644035608,100.00,986.25,1004.32,150,1.62,1.62,-88,1
1644035668,100.00,986.23,1004.30,150,1.60,1.60,-83,1
1644035731,100.00,986.18,1004.25,150,1.60,1.60,-86,1
1644035791,100.00,986.16,1004.23,150,1.61,1.61,-84,1
1644035851,100.00,986.13,1004.20,150,1.62,1.62,-85,1
1644035911,100.00,986.12,1004.20,150,1.60,1.60,-83,1
1644036166,100.00,986.09,1004.16,150,1.61,1.61,-86,1
1644036229,100.00,986.12,1004.19,150,1.64,1.64,-86,1
1644036289,100.00,986.08,1004.15,150,1.65,1.65,-83,1
1644036352,100.00,986.04,1004.11,150,1.65,1.65,-85,1
1644036412,100.00,986.03,1004.10,150,1.64,1.64,-84,1
1644036475,100.00,985.98,1004.05,150,1.64,1.64,-83,1
1644036535,100.00,985.94,1004.01,150,1.62,1.62,-83,1
1644036595,100.00,985.91,1003.99,150,1.65,1.65,-82,1
1644036655,100.00,985.86,1003.93,150,1.62,1.62,-83,1
1644036715,100.00,985.85,1003.92,150,1.61,1.61,-83,1
1644036775,100.00,985.83,1003.90,150,1.61,1.61,-84,1
1644036835,100.00,985.81,1003.88,150,1.63,1.63,-82,1
1644036895,100.00,985.79,1003.86,150,1.57,1.57,-83,1
1644036959,100.00,985.80,1003.87,150,1.58,1.58,-85,1
1644037019,100.00,985.76,1003.83,150,1.58,1.58,-83,1
1644037079,100.00,985.74,1003.81,150,1.60,1.60,-83,1
1644037139,100.00,985.72,1003.79,150,1.59,1.59,-83,1
1644037199,100.00,985.57,1003.64,150,1.59,1.59,-85,1
1644037259,100.00,985.37,1003.45,150,1.59,1.59,-84,1
1644037319,100.00,985.40,1003.47,150,1.60,1.60,-84,1
1644037379,100.00,985.48,1003.55,150,1.61,1.61,-86,1
1644037439,100.00,985.64,1003.71,150,1.61,1.61,-82,1
1644037499,100.00,985.70,1003.77,150,1.58,1.58,-83,1
1644037559,100.00,985.67,1003.74,150,1.56,1.56,-85,1
1644037622,100.00,985.68,1003.75,150,1.58,1.58,-84,1
1644037682,100.00,985.72,1003.79,150,1.55,1.55,-83,1
1644037742,100.00,985.70,1003.77,150,1.59,1.59,-83,1
1644037802,100.00,985.66,1003.73,150,1.58,1.58,-82,1
1644037862,100.00,985.65,1003.72,150,1.59,1.59,-84,1
1644037922,100.00,985.57,1003.64,150,1.55,1.55,-82,1
1644038046,100.00,985.57,1003.64,150,1.55,1.55,-83,1
1644038106,100.00,985.56,1003.63,150,1.56,1.56,-84,1
1644038166,100.00,985.55,1003.62,150,1.55,1.55,-84,1
1644038226,100.00,985.54,1003.62,150,1.55,1.55,-83,1
1644038286,100.00,985.56,1003.63,150,1.53,1.53,-83,1
1644038346,100.00,985.63,1003.70,150,1.55,1.55,-83,1
1644038406,100.00,985.66,1003.73,150,1.55,1.55,-85,1
1644038466,100.00,985.69,1003.76,150,1.56,1.56,-83,1
1644038526,100.00,985.65,1003.72,150,1.54,1.54,-84,1
1644038586,100.00,985.60,1003.67,150,1.54,1.54,-82,1
1644038649,100.00,985.67,1003.74,150,1.55,1.55,-84,1
1644038709,100.00,985.61,1003.68,150,1.53,1.53,-83,1
1644038772,100.00,985.62,1003.70,150,1.53,1.53,-85,1
1644038835,100.00,985.64,1003.72,150,1.53,1.53,-83,1
1644038895,100.00,985.59,1003.66,150,1.52,1.52,-83,1
1644038955,100.00,985.58,1003.66,150,1.53,1.53,-83,1
1644039015,100.00,985.48,1003.55,150,1.51,1.51,-83,1
1644039078,100.00,985.54,1003.61,150,1.53,1.53,-83,1
1644039138,100.00,985.46,1003.53,150,1.56,1.56,-83,1
1644039198,100.00,985.46,1003.53,150,1.57,1.57,-81,1
1644039258,100.00,985.47,1003.54,150,1.57,1.57,-84,1
1644039381,100.00,985.46,1003.53,150,1.58,1.58,-83,1
1644039508,100.00,985.44,1003.51,150,1.58,1.58,-82,1
1644039570,100.00,985.47,1003.54,150,1.58,1.58,-83,1
1644039757,100.00,985.38,1003.46,150,1.56,1.56,-85,1
1644039881,100.00,985.41,1003.48,150,1.56,1.56,-84,1
1644039941,100.00,985.39,1003.46,150,1.57,1.57,-84,1
1644040064,100.00,985.37,1003.44,150,1.58,1.58,-84,1
1644040190,100.00,985.32,1003.39,150,1.58,1.58,-84,1
1644040268,100.00,985.31,1003.38,150,1.59,1.59,-85,1
1644040506,100.00,985.21,1003.29,150,1.61,1.61,-84,1
1644040566,100.00,985.26,1003.33,150,1.62,1.62,-84,1
1644040629,100.00,985.21,1003.29,150,1.64,1.64,-85,1
1644040689,100.00,985.21,1003.28,150,1.62,1.62,-83,1
1644040749,100.00,985.19,1003.26,150,1.63,1.63,-84,1
1644040809,100.00,985.21,1003.28,150,1.65,1.65,-82,1
1644040872,100.00,985.19,1003.26,150,1.63,1.63,-86,1
1644040935,100.00,985.21,1003.28,150,1.62,1.62,-85,1
1644040997,100.00,985.21,1003.28,150,1.65,1.65,-84,1
1644041121,100.00,985.22,1003.29,150,1.65,1.65,-83,1
1644041247,100.00,985.20,1003.28,150,1.67,1.67,-84,1
1644041313,100.00,985.22,1003.29,150,1.66,1.66,-86,1
1644041373,100.00,985.17,1003.24,150,1.65,1.65,-83,1
1644041433,100.00,985.16,1003.23,150,1.67,1.67,-85,1
1644041496,100.00,985.15,1003.22,150,1.68,1.68,-85,1
1644041556,100.00,985.08,1003.16,150,1.69,1.69,-83,1
1644041742,100.00,985.07,1003.14,150,1.68,1.68,-83,1
1644041803,100.00,985.04,1003.11,150,1.65,1.65,-85,1
1644041926,100.00,985.03,1003.11,150,1.67,1.67,-84,1
1644041989,100.00,985.07,1003.14,150,1.68,1.68,-84,1
1644042049,100.00,985.03,1003.10,150,1.68,1.68,-82,1
1644042109,100.00,985.05,1003.12,150,1.67,1.67,-84,1
1644042235,100.00,985.03,1003.10,150,1.69,1.69,-84,1
1644042295,100.00,985.04,1003.11,150,1.69,1.69,-83,1
1644042421,100.00,985.06,1003.13,150,1.71,1.71,-85,1
1644042481,100.00,985.07,1003.14,150,1.70,1.70,-83,1
1644042668,100.00,984.95,1003.02,150,1.71,1.71,-82,1
1644042794,100.00,984.94,1003.01,150,1.70,1.70,-84,1
1644042854,100.00,984.95,1003.03,150,1.66,1.66,-82,1
1644042914,100.00,984.90,1002.98,150,1.67,1.67,-81,1
1644042974,100.00,984.91,1002.99,150,1.66,1.66,-85,1
1644043040,100.00,984.90,1002.97,150,1.70,1.70,-84,1
1644043100,100.00,984.95,1003.02,150,1.70,1.70,-81,1
1644043287,100.00,984.90,1002.97,150,1.68,1.68,-84,1
1644043356,100.00,984.90,1002.97,150,1.66,1.66,-86,1
1644043474,100.00,984.95,1003.03,150,1.68,1.68,-82,1
1644043536,100.00,984.91,1002.99,150,1.70,1.70,-85,1
1644043599,100.00,984.87,1002.94,150,1.71,1.71,-83,1
1644043659,100.00,984.87,1002.94,150,1.72,1.72,-83,1
1644043722,100.00,984.85,1002.93,150,1.71,1.71,-85,1
1644043954,100.00,984.86,1002.93,150,1.74,1.74,-85,1
1644044041,100.00,984.84,1002.91,150,1.76,1.76,-84,1
1644044103,100.00,984.87,1002.94,150,1.77,1.77,-86,1
1644044163,100.00,984.82,1002.89,150,1.78,1.78,-85,1
1644044226,100.00,984.81,1002.88,150,1.80,1.80,-85,1
1644044292,100.00,984.89,1002.96,150,1.82,1.82,-83,1
1644044352,100.00,984.83,1002.90,150,1.83,1.83,-85,1
1644044672,100.00,984.82,1002.89,150,1.81,1.81,-84,1
1644044859,100.00,984.80,1002.87,150,1.89,1.89,-84,1
1644044919,100.00,984.71,1002.78,150,1.92,1.92,-83,1
1644045177,100.00,984.68,1002.75,150,1.97,1.97,-84,1
1644045493,100.00,984.69,1002.76,150,2.06,2.06,-86,1
1644045553,100.00,984.71,1002.78,150,2.05,2.05,-85,1
1644045805,100.00,984.64,1002.71,150,2.15,2.15,-84,1
1644045928,100.00,984.64,1002.71,150,2.17,2.17,-82,1
1644046052,100.00,984.65,1002.72,150,2.20,2.20,-85,1
1644046304,100.00,984.59,1002.66,150,2.29,2.29,-86,1
1644046364,100.00,984.58,1002.65,150,2.16,2.16,-84,1
1644046933,100.00,984.63,1002.71,150,2.42,2.42,-84,1
1644047250,100.00,984.63,1002.70,150,2.32,2.32,-85,1
1644047502,100.00,984.56,1002.63,150,2.61,2.61,-84,1
1644047818,100.00,984.65,1002.72,150,2.31,2.31,-86,1
1644048325,100.00,984.70,1002.77,150,2.63,2.63,-87,1
1644048655,100.00,985.02,1003.09,150,2.67,2.67,-86,1
1644048709,100.00,985.16,1003.23,150,2.66,2.66,-83,1
1644048835,100.00,985.00,1003.07,150,2.59,2.59,-84,1
1644048938,100.00,985.11,1003.18,150,2.61,2.61,-86,1
1644049027,100.00,985.34,1003.41,150,2.62,2.62,-83,1
1644049088,100.00,985.37,1003.44,150,2.62,2.62,-83,1
1644049595,100.00,985.70,1003.77,150,2.64,2.64,-83,1
1644049658,100.00,985.83,1003.90,150,2.59,2.59,-82,1
1644049718,100.00,986.00,1004.07,150,2.58,2.58,-84,1
1644049781,100.00,985.95,1004.02,150,2.64,2.64,-81,1
1644049967,100.00,986.01,1004.09,150,2.54,2.54,-83,1
1644050282,100.00,986.26,1004.33,150,2.54,2.54,-84,1
1644050535,100.00,986.45,1004.52,150,2.19,2.19,-83,1
1644050727,100.00,986.42,1004.49,150,2.51,2.51,-84,1
1644050913,100.00,986.49,1004.56,150,2.37,2.37,-84,1
1644051099,100.00,986.57,1004.64,150,2.36,2.36,-82,1
1644051226,100.00,986.65,1004.72,150,2.37,2.37,-85,1
1644051604,100.00,986.80,1004.87,150,2.38,2.38,-83,1
1644052231,100.00,987.03,1005.11,150,2.51,2.51,-81,1
1644052547,100.00,987.12,1005.19,150,2.45,2.45,-84,1
1644052802,100.00,987.27,1005.34,150,2.33,2.33,-83,1
1644053110,100.00,987.35,1005.42,150,2.28,2.28,-81,1
1644053171,100.00,987.35,1005.43,150,2.28,2.28,-84,1
1644053234,100.00,987.38,1005.46,150,2.24,2.24,-82,1
1644053294,100.00,987.43,1005.50,150,2.30,2.30,-81,1
1644053417,100.00,987.47,1005.54,150,2.28,2.28,-83,1
1644053667,100.00,987.52,1005.59,150,2.29,2.29,-81,1
1644054551,100.00,987.74,1005.82,150,2.41,2.41,-86,1
1644054822,100.00,987.79,1005.87,150,2.40,2.40,-85,1
1644054873,100.00,988.04,1006.12,150,1.41,1.41,-82,1
1644054942,100.00,987.89,1005.96,150,2.34,2.34,-84,1
1644055141,100.00,988.02,1006.09,150,2.42,2.42,-85,1
1644055318,100.00,988.09,1006.16,150,2.42,2.42,-81,1
1644055381,100.00,988.12,1006.19,150,2.41,2.41,-84,1
1644055762,100.00,988.26,1006.33,150,2.43,2.43,-82,1
1644055962,100.00,988.24,1006.32,150,2.51,2.51,-82,1
1644056146,100.00,988.30,1006.37,150,2.55,2.55,-85,1
1644056214,100.00,988.29,1006.36,150,2.59,2.59,-81,1
1644056716,100.00,988.41,1006.48,150,2.48,2.48,-83,1
1644056903,100.00,988.38,1006.45,150,2.42,2.42,-84,1
1644057073,100.00,988.46,1006.54,150,2.45,2.45,-86,1
1644101350,100.00,993.73,1011.80,150,1.75,1.75,-85,1
1644101854,100.00,993.54,1011.62,150,1.70,1.70,-89,1
1644103900,100.00,993.34,1011.42,150,1.61,1.61,-85,1
1644104468,99.79,993.21,1011.29,150,1.61,1.58,-85,1
1644104845,99.18,993.19,1011.26,150,1.63,1.51,-85,1
1644108429,100.00,993.04,1011.11,150,1.67,1.67,-85,1
1644108741,100.00,993.00,1011.08,150,1.66,1.66,-87,1
1644109100,100.00,992.99,1011.06,150,1.69,1.69,-85,1
1644109121,100.00,992.95,1011.03,150,1.68,1.68,-85,1
1644109181,100.00,992.93,1011.00,150,1.67,1.67,-84,1
1644109241,100.00,992.93,1011.00,150,1.70,1.70,-85,1
1644109433,100.00,992.96,1011.03,150,1.68,1.68,-84,1
1644109619,100.00,992.88,1010.95,150,1.68,1.68,-88,1
1644109764,100.00,992.69,1010.76,150,1.68,1.68,-87,1
1644109935,100.00,992.76,1010.83,150,1.65,1.65,-87,1
1644110185,100.00,992.70,1010.77,150,1.66,1.66,-86,1
1644110309,100.00,992.66,1010.73,150,1.61,1.61,-85,1
1644110438,100.00,992.69,1010.76,150,1.64,1.64,-87,1
1644110498,100.00,992.71,1010.78,150,1.59,1.59,-85,1
1644110687,100.00,992.62,1010.70,150,1.61,1.61,-85,1
1644111006,100.00,992.60,1010.67,150,1.68,1.68,-88,1
1644111066,100.00,992.58,1010.65,150,1.70,1.70,-85,1
1644111319,100.00,992.43,1010.51,150,1.67,1.67,-86,1
1644111382,100.00,992.50,1010.58,150,1.66,1.66,-86,1
1644111761,100.00,992.41,1010.49,150,1.64,1.64,-83,1
1644111884,100.00,992.33,1010.41,150,1.63,1.63,-85,1
1644111944,100.00,992.34,1010.41,150,1.63,1.63,-84,1
1644112004,100.00,992.30,1010.37,150,1.60,1.60,-86,1
1644112128,100.00,992.17,1010.25,150,1.54,1.54,-87,1
1644112314,100.00,992.22,1010.29,150,1.58,1.58,-85,1
1644112693,100.00,992.08,1010.15,150,1.58,1.58,-87,1
1644112753,100.00,992.13,1010.20,150,1.59,1.59,-86,1
1644112822,100.00,992.10,1010.17,150,1.58,1.58,-86,1
1644113192,100.00,992.02,1010.09,150,1.57,1.57,-86,1
1644113444,100.00,992.01,1010.08,150,1.55,1.55,-87,1
1644114157,100.00,991.84,1009.91,150,1.53,1.53,-87,1
1644114229,100.00,991.84,1009.92,150,1.53,1.53,-87,1
1644114278,100.00,991.83,1009.91,150,1.52,1.52,-82,1
1644114340,100.00,991.85,1009.93,150,1.52,1.52,-87,1
1644114406,100.00,991.83,1009.91,150,1.51,1.51,-87,1
1644114849,100.00,991.81,1009.88,150,1.50,1.50,-85,1
1644114981,100.00,991.78,1009.86,150,1.50,1.50,-87,1
1644115230,100.00,991.74,1009.81,150,1.52,1.52,-84,1
1644115290,100.00,991.75,1009.82,150,1.50,1.50,-86,1
1644115413,100.00,991.74,1009.81,150,1.52,1.52,-86,1
1644115662,100.00,991.78,1009.86,150,1.50,1.50,-86,1
1644115722,100.00,991.73,1009.81,150,1.50,1.50,-84,1
1644115785,100.00,991.74,1009.81,150,1.51,1.51,-84,1
1644115845,100.00,991.77,1009.84,150,1.52,1.52,-86,1
1644115905,100.00,990.92,1008.99,150,1.51,1.51,-85,1
1644115965,100.00,991.71,1009.78,150,1.53,1.53,-85,1
1644116025,100.00,991.72,1009.79,150,1.52,1.52,-86,1
1644116085,100.00,991.70,1009.77,150,1.53,1.53,-84,1
1644116146,100.00,991.68,1009.75,150,1.53,1.53,-86,1
1644116206,100.00,991.69,1009.76,150,1.53,1.53,-84,1
1644116269,100.00,991.66,1009.73,150,1.55,1.55,-85,1
1644116332,100.00,991.67,1009.74,150,1.54,1.54,-85,1
1644116395,100.00,991.64,1009.71,150,1.53,1.53,-85,1
1644116518,100.00,991.62,1009.69,150,1.54,1.54,-84,1
1644116587,100.00,991.64,1009.72,150,1.54,1.54,-87,1
1644116707,100.00,991.56,1009.63,150,1.54,1.54,-86,1
1644116767,100.00,991.58,1009.66,150,1.53,1.53,-85,1
1644116891,100.00,991.55,1009.62,150,1.51,1.51,-87,1
1644117014,100.00,991.51,1009.58,150,1.52,1.52,-84,1
1644117077,100.00,991.47,1009.54,150,1.49,1.49,-84,1
1644117137,100.00,991.48,1009.55,150,1.50,1.50,-86,1
1644117197,100.00,991.49,1009.56,150,1.53,1.53,-83,1
1644117257,100.00,991.45,1009.52,150,1.52,1.52,-83,1
1644117381,100.00,991.44,1009.51,150,1.53,1.53,-86,1
1644117567,100.00,991.39,1009.46,150,1.54,1.54,-86,1
1644117628,100.00,991.34,1009.42,150,1.53,1.53,-86,1
1644117758,100.00,991.31,1009.38,150,1.54,1.54,-87,1
1644117818,100.00,991.31,1009.38,150,1.53,1.53,-84,1
1644117941,100.00,991.34,1009.41,150,1.52,1.52,-85,1
1644118001,100.00,991.36,1009.43,150,1.50,1.50,-84,1
1644118061,100.00,991.31,1009.38,150,1.47,1.47,-84,1
1644118121,100.00,991.32,1009.39,150,1.41,1.41,-82,1
1644118184,100.00,991.27,1009.34,150,1.38,1.38,-85,1
1644118308,100.00,991.26,1009.33,150,1.30,1.30,-88,1
1644118368,100.00,991.24,1009.31,150,1.25,1.25,-87,1
1644118428,100.00,991.22,1009.30,150,1.21,1.21,-83,1
1644118491,100.00,991.21,1009.28,150,1.18,1.18,-85,1
1644118554,100.00,991.24,1009.31,150,1.10,1.10,-85,1
1644118617,100.00,991.22,1009.29,150,1.08,1.08,-83,1
1644118740,100.00,991.18,1009.25,150,0.98,0.98,-84,1
1644118803,100.00,991.16,1009.23,150,0.96,0.96,-83,1
1644118992,100.00,991.14,1009.22,150,0.83,0.83,-84,1
1644119248,100.00,991.08,1009.15,150,0.71,0.71,-85,1
1644119440,100.00,991.11,1009.19,150,0.65,0.65,-87,1
1644119500,100.00,991.09,1009.16,150,0.63,0.63,-87,1
1644119627,100.00,991.01,1009.08,150,0.60,0.60,-86,1
1644119687,100.00,991.04,1009.11,150,0.59,0.59,-85,1
1644120069,100.00,991.09,1009.17,150,-0.08,-0.08,-86,1
1644120192,100.00,990.96,1009.03,150,0.59,0.59,-87,1
1644120252,100.00,990.95,1009.02,150,0.61,0.61,-86,1
1644120312,100.00,990.90,1008.97,150,0.61,0.61,-85,1
1644120373,100.00,990.91,1008.99,150,0.61,0.61,-82,1
1644120499,100.00,990.91,1008.98,150,0.59,0.59,-84,1
1644120622,100.00,990.94,1009.01,150,0.60,0.60,-83,1
1644120682,100.00,990.92,1008.99,150,0.59,0.59,-85,1
1644120742,100.00,990.91,1008.99,150,0.58,0.58,-84,1
1644120802,100.00,990.93,1009.00,150,0.57,0.57,-83,1
1644120865,100.00,990.95,1009.02,150,0.55,0.55,-86,1
1644120925,100.00,990.96,1009.03,150,0.53,0.53,-83,1
1644120985,100.00,990.94,1009.01,150,0.52,0.52,-84,1
1644121048,100.00,990.98,1009.05,150,0.51,0.51,-87,1
1644121367,100.00,990.88,1008.95,150,0.50,0.50,-85,1
1644121554,100.00,990.89,1008.96,150,0.52,0.52,-83,1
1644121614,100.00,990.86,1008.94,150,0.53,0.53,-83,1
1644121740,100.00,990.88,1008.95,150,0.53,0.53,-85,1
1644121927,100.00,990.79,1008.86,150,0.53,0.53,-84,1
1644121990,100.00,990.77,1008.84,150,0.53,0.53,-84,1
1644122052,100.00,990.73,1008.80,150,0.53,0.53,-86,1
1644122176,100.00,990.68,1008.76,150,0.57,0.57,-81,1
1644122299,100.00,990.64,1008.72,150,0.59,0.59,-85,1
1644122552,100.00,990.54,1008.61,150,0.62,0.62,-85,1
1644122612,100.00,990.57,1008.65,150,0.61,0.61,-84,1
1644122672,100.00,990.55,1008.62,150,0.61,0.61,-86,1
1644122732,100.00,990.56,1008.63,150,0.60,0.60,-85,1
1644122795,100.00,990.59,1008.66,150,0.59,0.59,-85,1
1644122921,100.00,990.58,1008.65,150,0.57,0.57,-84,1
1644123044,100.00,990.61,1008.68,150,0.53,0.53,-87,1
1644123233,100.00,990.60,1008.67,150,0.50,0.50,-84,1
1644123293,100.00,990.51,1008.58,150,0.50,0.50,-83,1
1644123802,100.00,990.45,1008.52,150,0.47,0.47,-83,1
1644123862,100.00,990.41,1008.48,150,0.47,0.47,-85,1
1644124060,100.00,990.36,1008.43,150,0.48,0.48,-84,1
1644124241,100.00,990.30,1008.38,150,0.44,0.44,-86,1
1644124301,100.00,990.33,1008.41,150,0.44,0.44,-81,1
1644124488,100.00,990.26,1008.33,150,0.39,0.39,-86,1
1644124614,100.00,990.23,1008.31,150,0.40,0.40,-86,1
1644124674,100.00,990.28,1008.35,150,0.37,0.37,-84,1
1644124737,100.00,990.27,1008.34,150,0.38,0.38,-83,1
1644124797,100.00,990.26,1008.33,150,0.39,0.39,-84,1
1644124920,100.00,990.19,1008.26,150,0.37,0.37,-81,1
1644125116,100.00,990.11,1008.18,150,0.33,0.33,-84,1
1644125360,100.00,990.10,1008.18,150,0.31,0.31,-83,1
1644125486,100.00,990.05,1008.12,150,0.32,0.32,-86,1
1644125619,100.00,989.98,1008.06,150,0.31,0.31,-84,1
1644125739,100.00,989.86,1007.93,150,0.31,0.31,-86,1
1644126052,100.00,989.95,1008.02,150,0.37,0.37,-86,1
1644126242,100.00,989.95,1008.02,150,0.36,0.36,-84,1
1644126305,100.00,989.92,1007.99,150,0.32,0.32,-86,1
1644126499,100.00,989.82,1007.90,150,0.38,0.38,-87,1
1644126559,100.00,989.82,1007.90,150,0.37,0.37,-83,1
1644126619,100.00,989.82,1007.89,150,0.34,0.34,-86,1
1644126745,100.00,989.80,1007.88,150,0.34,0.34,-86,1
1644126805,100.00,989.76,1007.84,150,0.34,0.34,-85,1
1644127058,100.00,989.76,1007.83,150,0.38,0.38,-85,1
1644127185,100.00,989.79,1007.86,150,0.37,0.37,-87,1
1644127310,100.00,989.77,1007.84,150,0.41,0.41,-85,1
1644127373,100.00,989.80,1007.87,150,0.37,0.37,-84,1
1644127497,100.00,989.78,1007.86,150,0.37,0.37,-83,1
1644127620,100.00,989.77,1007.84,150,0.37,0.37,-84,1
1644127680,100.00,989.76,1007.83,150,0.34,0.34,-84,1
1644127740,100.00,989.74,1007.81,150,0.29,0.29,-85,1
1644127800,100.00,989.79,1007.86,150,0.27,0.27,-83,1
1644128118,100.00,989.74,1007.81,150,0.16,0.16,-86,1
1644128816,100.00,989.66,1007.73,150,0.15,0.15,-86,1
1644128940,100.00,989.63,1007.70,150,0.20,0.20,-85,1
1644129192,100.00,989.59,1007.66,150,0.32,0.32,-84,1
1644129569,100.00,989.42,1007.49,150,0.47,0.47,-85,1
1644129695,100.00,989.32,1007.39,150,0.49,0.49,-87,1
1644129884,100.00,989.26,1007.33,150,0.54,0.54,-83,1
1644130137,100.00,989.27,1007.35,150,0.63,0.63,-84,1
1644136402,100.00,988.06,1006.13,150,1.82,1.82,-87,1
1644136715,100.00,988.00,1006.08,150,1.81,1.81,-84,1
1644137780,100.00,987.77,1005.84,150,1.96,1.96,-87,1
1644137903,100.00,987.62,1005.69,150,2.06,2.06,-83,1
1644138029,99.96,987.69,1005.76,150,2.13,2.12,-86,1
1644178481,100.00,978.29,996.36,150,2.60,2.60,-84,1
1644178544,100.00,978.25,996.32,150,2.57,2.57,-84,1
1644179302,100.00,977.96,996.03,150,2.43,2.43,-80,1
1644179600,100.00,977.79,995.87,150,2.41,2.41,-81,1
1644179620,100.00,977.80,995.87,150,2.41,2.41,-81,1
1644179934,100.00,977.66,995.73,150,2.35,2.35,-80,1
1644179994,100.00,977.62,995.69,150,2.35,2.35,-80,1
1644180451,100.00,977.43,995.50,150,2.30,2.30,-85,1
1644180562,100.00,977.40,995.47,150,2.25,2.25,-81,1
1644180689,100.00,977.35,995.42,150,2.24,2.24,-81,1
1644180812,100.00,977.33,995.40,150,1.83,1.83,-81,1
1644181260,100.00,977.11,995.18,150,2.20,2.20,-82,1
1644181386,100.00,977.17,995.24,150,2.18,2.18,-82,1
1644181710,100.00,977.09,995.16,150,2.17,2.17,-82,1
1644182151,100.00,976.91,994.98,150,2.11,2.11,-81,1
1644182595,100.00,976.73,994.80,150,2.06,2.06,-82,1
1644182788,100.00,976.57,994.64,150,2.03,2.03,-84,1
1644183290,100.00,976.33,994.40,150,2.05,2.05,-81,1
1644183353,100.00,976.27,994.34,150,2.05,2.05,-86,1
1644183543,100.00,976.21,994.29,150,2.00,2.00,-80,1
1644183666,100.00,976.16,994.23,150,2.05,2.05,-82,1
1644184045,100.00,975.96,994.03,150,2.04,2.04,-83,1
1644184231,100.00,975.87,993.94,150,2.04,2.04,-81,1
1644184544,100.00,975.78,993.85,150,2.02,2.02,-79,1
1644184796,100.00,975.69,993.77,150,2.05,2.05,-82,1
1644184919,100.00,975.62,993.69,150,2.01,2.01,-78,1
1644184982,100.00,975.57,993.64,150,2.02,2.02,-80,1
1644185109,100.00,975.49,993.56,150,2.05,2.05,-81,1
1644185298,100.00,975.36,993.43,150,2.04,2.04,-80,1
1644185553,100.00,975.55,993.62,150,0.98,0.98,-79,1
1644185616,100.00,975.36,993.43,150,2.05,2.05,-83,1
1644185676,100.00,975.34,993.41,150,2.05,2.05,-83,1
1644185989,100.00,975.10,993.18,150,2.02,2.02,-81,1
1644186049,100.00,975.11,993.19,150,2.02,2.02,-79,1
1644186236,100.00,975.03,993.10,150,2.05,2.05,-79,1
1644186296,100.00,975.02,993.10,150,2.03,2.03,-79,1
1644186422,100.00,975.06,993.14,150,2.06,2.06,-84,1
1644186611,100.00,974.93,993.01,150,2.03,2.03,-81,1
1644186735,100.00,974.92,993.00,150,2.05,2.05,-82,1
1644186797,100.00,974.96,993.03,150,2.02,2.02,-83,1
1644186860,100.00,974.93,993.00,150,2.04,2.04,-78,1
1644187050,100.00,974.82,992.89,150,2.03,2.03,-79,1
1644187110,100.00,974.80,992.87,150,2.01,2.01,-82,1
1644187170,100.00,974.80,992.88,150,2.02,2.02,-83,1
1644187230,100.00,974.78,992.85,150,2.00,2.00,-81,1
1644187290,100.00,974.73,992.80,150,2.00,2.00,-79,1
1644187350,100.00,974.66,992.73,150,2.00,2.00,-81,1
1644187410,100.00,974.68,992.75,150,2.01,2.01,-83,1
1644187470,100.00,974.61,992.68,150,1.99,1.99,-82,1
1644187530,100.00,974.65,992.72,150,2.00,2.00,-83,1
1644187783,100.00,974.50,992.58,150,1.97,1.97,-82,1
1644187846,100.00,974.52,992.59,150,1.97,1.97,-81,1
1644187909,100.00,974.46,992.53,150,1.97,1.97,-82,1
1644187969,100.00,974.46,992.54,150,1.98,1.98,-80,1
1644188029,100.00,974.48,992.55,150,1.98,1.98,-80,1
1644188152,100.00,974.37,992.45,150,1.99,1.99,-81,1
1644188213,100.00,974.37,992.44,150,1.99,1.99,-80,1
1644188275,100.00,974.33,992.41,150,1.99,1.99,-82,1
1644188525,100.00,974.21,992.29,150,1.96,1.96,-80,1
1644188585,100.00,974.23,992.30,150,1.97,1.97,-81,1
1644188651,100.00,974.17,992.24,150,1.94,1.94,-82,1
1644188711,100.00,974.18,992.25,150,1.95,1.95,-81,1
1644188772,100.00,974.14,992.21,150,1.91,1.91,-80,1
1644188832,100.00,974.11,992.18,150,1.95,1.95,-85,1
1644188892,100.00,974.10,992.17,150,1.96,1.96,-80,1
1644188952,100.00,974.08,992.15,150,1.94,1.94,-80,1
1644189012,100.00,974.08,992.15,150,1.94,1.94,-79,1
1644189198,100.00,973.99,992.06,150,1.91,1.91,-82,1
1644189322,100.00,973.92,991.99,150,1.92,1.92,-83,1
1644189382,100.00,973.96,992.03,150,1.93,1.93,-82,1
1644189445,100.00,973.95,992.03,150,1.90,1.90,-84,1
1644189505,100.00,973.90,991.98,150,1.93,1.93,-81,1
1644189691,100.00,973.89,991.96,150,1.91,1.91,-82,1
1644189815,100.00,973.85,991.92,150,1.93,1.93,-82,1
1644189941,100.00,973.85,991.92,150,1.92,1.92,-80,1
1644190004,100.00,973.81,991.88,150,1.93,1.93,-81,1
1644190127,100.00,973.81,991.88,150,1.93,1.93,-80,1
1644190314,100.00,973.71,991.78,150,1.90,1.90,-81,1
1644190374,100.00,973.67,991.75,150,1.92,1.92,-79,1
1644190434,100.00,973.68,991.75,150,1.94,1.94,-81,1
1644190494,100.00,973.57,991.65,150,1.94,1.94,-84,1
1644190554,100.00,973.62,991.69,150,1.95,1.95,-81,1
1644190617,100.00,973.56,991.64,150,1.91,1.91,-81,1
1644190677,100.00,973.56,991.63,150,1.92,1.92,-84,1
1644190737,100.00,973.56,991.64,150,1.95,1.95,-84,1
1644190797,100.00,973.56,991.63,150,1.95,1.95,-83,1
1644190857,100.00,973.54,991.61,150,1.94,1.94,-82,1
1644190917,100.00,973.51,991.59,150,1.94,1.94,-81,1
1644190977,100.00,973.49,991.56,150,1.93,1.93,-81,1
1644191037,100.00,973.50,991.57,150,1.95,1.95,-81,1
1644191100,100.00,973.50,991.57,150,1.96,1.96,-82,1
1644191160,100.00,973.43,991.51,150,1.95,1.95,-82,1
1644191221,100.00,973.45,991.52,150,1.93,1.93,-80,1
1644191281,100.00,973.43,991.50,150,1.94,1.94,-82,1
1644191343,100.00,973.45,991.52,150,1.95,1.95,-83,1
1644191467,100.00,973.38,991.45,150,1.95,1.95,-81,1
1644191527,100.00,973.37,991.44,150,1.94,1.94,-82,1
1644191590,100.00,973.29,991.36,150,1.95,1.95,-82,1
1644191653,100.00,973.23,991.30,150,1.91,1.91,-83,1
1644191713,100.00,973.25,991.32,150,1.92,1.92,-82,1
1644191775,100.00,973.19,991.26,150,1.90,1.90,-81,1
1644191836,100.00,973.18,991.25,150,1.90,1.90,-80,1
1644191896,100.00,973.19,991.26,150,1.93,1.93,-81,1
1644191956,100.00,973.15,991.23,150,1.93,1.93,-81,1
1644192016,100.00,973.09,991.17,150,1.93,1.93,-82,1
1644192076,100.00,973.00,991.08,150,1.90,1.90,-80,1
1644192136,100.00,972.98,991.05,150,1.93,1.93,-82,1
1644192196,100.00,972.99,991.06,150,1.90,1.90,-84,1
1644192259,100.00,973.04,991.11,150,1.93,1.93,-82,1
1644192321,100.00,973.00,991.07,150,1.91,1.91,-81,1
1644192381,100.00,973.02,991.09,150,1.93,1.93,-81,1
1644192442,100.00,972.96,991.03,150,1.94,1.94,-82,1
1644192502,100.00,972.94,991.01,150,1.91,1.91,-80,1
1644192562,100.00,972.89,990.96,150,1.93,1.93,-79,1
1644192748,100.00,972.78,990.85,150,1.93,1.93,-83,1
1644192808,100.00,972.84,990.91,150,1.93,1.93,-81,1
1644192868,100.00,972.82,990.90,150,1.92,1.92,-84,1
1644192928,100.00,972.81,990.88,150,1.91,1.91,-80,1
1644192988,100.00,972.91,990.99,150,1.89,1.89,-80,1
1644193049,100.00,972.77,990.84,150,1.90,1.90,-80,1
1644193109,100.00,972.75,990.82,150,1.89,1.89,-81,1
1644193169,100.00,972.88,990.96,150,1.93,1.93,-80,1
1644193229,100.00,972.74,990.81,150,1.88,1.88,-82,1
1644193289,100.00,972.84,990.91,150,1.90,1.90,-81,1
1644193412,100.00,972.76,990.83,150,1.90,1.90,-81,1
1644193472,100.00,972.76,990.83,150,1.90,1.90,-83,1
1644193532,100.00,972.77,990.84,150,1.93,1.93,-83,1
1644193592,100.00,972.75,990.82,150,1.95,1.95,-81,1
1644193652,100.00,972.78,990.85,150,1.95,1.95,-83,1
1644193712,100.00,972.72,990.79,150,1.95,1.95,-82,1
1644193775,100.00,972.77,990.84,150,1.96,1.96,-84,1
1644193835,100.00,972.66,990.73,150,1.91,1.91,-82,1
1644193895,100.00,972.75,990.82,150,1.95,1.95,-81,1
1644193955,100.00,972.73,990.81,150,1.96,1.96,-83,1
1644194015,100.00,972.72,990.79,150,1.94,1.94,-82,1
1644194078,100.00,972.63,990.70,150,1.95,1.95,-83,1
1644194138,100.00,972.68,990.75,150,1.94,1.94,-82,1
1644194198,100.00,972.63,990.70,150,1.97,1.97,-82,1
1644194261,100.00,972.66,990.73,150,1.97,1.97,-82,1
1644194321,100.00,972.65,990.72,150,1.99,1.99,-83,1
1644194444,100.00,972.60,990.68,150,1.99,1.99,-83,1
1644194504,100.00,972.59,990.67,150,1.98,1.98,-82,1
1644194564,100.00,972.52,990.59,150,1.98,1.98,-82,1
1644194624,100.00,972.52,990.59,150,1.98,1.98,-84,1
1644194748,100.00,972.46,990.54,150,1.97,1.97,-84,1
1644194808,100.00,972.42,990.49,150,2.01,2.01,-81,1
1644194871,100.00,972.39,990.47,150,2.01,2.01,-82,1
1644194931,100.00,972.45,990.52,150,1.99,1.99,-82,1
1644194991,100.00,972.44,990.52,150,2.00,2.00,-83,1
1644195051,100.00,972.47,990.54,150,2.02,2.02,-82,1
1644195111,100.00,972.37,990.45,150,2.03,2.03,-81,1
1644195237,100.00,972.38,990.45,150,2.02,2.02,-81,1
1644195297,100.00,972.40,990.47,150,2.01,2.01,-82,1
1644195424,100.00,972.28,990.35,150,2.03,2.03,-82,1
1644195484,100.00,972.28,990.35,150,2.05,2.05,-83,1
1644195547,100.00,972.28,990.35,150,2.05,2.05,-82,1
1644195607,100.00,972.28,990.35,150,2.03,2.03,-81,1
1644195667,100.00,972.34,990.41,150,2.05,2.05,-83,1
1644195727,100.00,972.29,990.36,150,2.01,2.01,-81,1
1644195790,100.00,972.29,990.37,150,2.04,2.04,-81,1
1644195850,100.00,972.20,990.27,150,2.02,2.02,-82,1
1644195910,100.00,972.18,990.26,150,2.04,2.04,-85,1
1644195970,100.00,972.24,990.32,150,2.06,2.06,-85,1
1644196036,100.00,972.24,990.31,150,2.06,2.06,-84,1
1644196096,100.00,972.22,990.29,150,2.06,2.06,-81,1
1644196219,100.00,972.15,990.22,150,2.06,2.06,-84,1
1644196282,100.00,972.09,990.17,150,2.07,2.07,-84,1
1644196342,100.00,972.10,990.17,150,2.06,2.06,-82,1
1644196529,100.00,972.10,990.17,150,2.09,2.09,-83,1
1644196589,100.00,972.06,990.13,150,2.09,2.09,-83,1
1644196649,100.00,972.06,990.14,150,2.09,2.09,-83,1
1644196709,100.00,972.03,990.10,150,2.09,2.09,-82,1
1644196769,100.00,971.98,990.05,150,2.11,2.11,-82,1
1644196829,100.00,971.95,990.02,150,2.09,2.09,-81,1
1644196890,100.00,971.95,990.02,150,2.09,2.09,-83,1
1644197013,100.00,971.95,990.02,150,2.12,2.12,-82,1
1644197073,100.00,971.93,990.01,150,2.12,2.12,-82,1
1644197133,100.00,971.94,990.02,150,2.11,2.11,-82,1
1644197193,100.00,971.92,989.99,150,2.11,2.11,-84,1
1644197253,100.00,971.91,989.99,150,2.12,2.12,-83,1
1644197316,100.00,971.87,989.94,150,2.13,2.13,-84,1
1644197376,100.00,971.84,989.91,150,2.12,2.12,-83,1
1644197436,100.00,971.85,989.92,150,2.13,2.13,-81,1
1644197499,100.00,971.84,989.92,150,2.11,2.11,-82,1
1644197559,100.00,971.88,989.96,150,2.13,2.13,-83,1
1644197619,100.00,971.85,989.92,150,2.15,2.15,-80,1
1644197679,100.00,971.89,989.96,150,2.14,2.14,-80,1
1644197739,100.00,971.89,989.96,150,2.12,2.12,-83,1
1644197866,100.00,971.82,989.89,150,2.15,2.15,-84,1
1644197926,100.00,971.85,989.92,150,2.15,2.15,-86,1
1644197988,100.00,971.60,989.67,150,2.15,2.15,-82,1
1644198048,100.00,971.81,989.89,150,2.15,2.15,-83,1
1644198112,100.00,971.82,989.89,150,2.17,2.17,-83,1
1644198172,100.00,971.79,989.86,150,2.16,2.16,-81,1
1644198295,100.00,971.78,989.85,150,2.17,2.17,-84,1
1644198355,100.00,971.79,989.86,150,2.17,2.17,-83,1
1644198478,100.00,971.79,989.86,150,2.17,2.17,-86,1
1644198538,100.00,971.77,989.84,150,2.15,2.15,-82,1
1644198662,100.00,971.69,989.76,150,2.16,2.16,-82,1
1644198722,100.00,971.71,989.79,150,2.15,2.15,-82,1
1644198782,100.00,971.74,989.82,150,2.17,2.17,-85,1
1644198842,100.00,971.66,989.73,150,2.18,2.18,-83,1
1644198905,100.00,971.64,989.71,150,2.17,2.17,-80,1
1644198965,100.00,971.64,989.71,150,2.14,2.14,-81,1
1644199025,100.00,971.63,989.70,150,2.16,2.16,-81,1
1644199085,100.00,971.65,989.72,150,2.16,2.16,-81,1
1644199145,100.00,971.66,989.74,150,2.17,2.17,-80,1
1644199205,100.00,971.62,989.69,150,2.17,2.17,-84,1
1644199265,100.00,971.62,989.69,150,2.18,2.18,-80,1
1644199325,100.00,971.65,989.72,150,2.17,2.17,-80,1
1644199452,100.00,971.61,989.69,150,2.17,2.17,-81,1
1644199517,100.00,971.57,989.65,150,2.18,2.18,-84,1
1644199577,100.00,971.55,989.62,150,2.19,2.19,-82,1
1644199701,100.00,971.61,989.68,150,2.18,2.18,-83,1
1644199764,100.00,971.53,989.60,150,2.16,2.16,-82,1
1644199824,100.00,971.54,989.61,150,2.19,2.19,-81,1
1644199884,100.00,971.50,989.58,150,2.17,2.17,-82,1
1644199944,100.00,971.52,989.59,150,2.18,2.18,-82,1
1644200004,100.00,971.48,989.55,150,2.17,2.17,-86,1
1644200064,100.00,971.46,989.53,150,2.19,2.19,-83,1
1644200124,100.00,971.50,989.57,150,2.19,2.19,-81,1
1644200248,100.00,971.44,989.51,150,2.18,2.18,-82,1
1644200371,100.00,971.44,989.51,150,2.24,2.24,-86,1
1644200431,100.00,971.40,989.48,150,2.24,2.24,-84,1
1644200491,100.00,971.42,989.50,150,2.24,2.24,-81,1
1644200551,100.00,971.41,989.48,150,2.24,2.24,-81,1
1644200611,100.00,971.43,989.50,150,2.22,2.22,-82,1
1644200671,100.00,971.44,989.51,150,2.23,2.23,-83,1
1644200731,100.00,971.43,989.51,150,2.22,2.22,-84,1
1644200791,100.00,971.41,989.49,150,2.20,2.20,-83,1
1644200851,100.00,971.44,989.51,150,2.21,2.21,-86,1
1644200914,100.00,971.44,989.52,150,2.24,2.24,-80,1
1644200974,100.00,971.45,989.52,150,2.25,2.25,-80,1
1644201037,100.00,971.45,989.52,150,2.23,2.23,-83,1
1644201097,100.00,971.44,989.51,150,2.25,2.25,-85,1
1644201157,100.00,971.40,989.47,150,2.25,2.25,-83,1
1644201220,100.00,971.45,989.52,150,2.28,2.28,-81,1
1644201347,100.00,971.47,989.54,150,2.29,2.29,-82,1
1644201407,100.00,971.46,989.54,150,2.24,2.24,-83,1
1644201530,100.00,971.50,989.57,150,2.29,2.29,-86,1
1644201593,100.00,971.54,989.61,150,2.30,2.30,-83,1
1644201719,100.00,971.52,989.60,150,2.32,2.32,-86,1
1644201782,100.00,971.55,989.62,150,2.31,2.31,-84,1
1644201842,100.00,971.54,989.61,150,2.32,2.32,-83,1
1644201902,100.00,971.61,989.69,150,2.32,2.32,-85,1
1644201971,100.00,971.61,989.68,150,2.34,2.34,-85,1
1644202026,100.00,971.62,989.69,150,2.35,2.35,-81,1
1644202086,100.00,971.61,989.68,150,2.34,2.34,-82,1
1644202149,100.00,971.61,989.68,150,2.34,2.34,-83,1
1644202274,100.00,971.65,989.72,150,2.34,2.34,-84,1
1644202335,100.00,971.67,989.74,150,2.34,2.34,-83,1
1644202395,100.00,971.71,989.78,150,2.35,2.35,-84,1
1644202455,100.00,971.75,989.82,150,2.37,2.37,-84,1
1644202515,100.00,971.76,989.83,150,2.37,2.37,-83,1
1644202575,100.00,971.79,989.86,150,2.36,2.36,-84,1
1644202635,100.00,971.77,989.84,150,2.38,2.38,-83,1
1644202758,100.00,971.85,989.93,150,2.39,2.39,-82,1
1644202818,100.00,971.87,989.94,150,2.38,2.38,-86,1
1644202881,100.00,971.85,989.92,150,2.38,2.38,-83,1
1644202941,100.00,971.91,989.99,150,2.39,2.39,-80,1
1644203004,100.00,971.89,989.96,150,2.40,2.40,-86,1
1644203064,100.00,971.96,990.03,150,2.40,2.40,-85,1
1644203187,100.00,971.86,989.93,150,2.40,2.40,-85,1
1644203247,100.00,971.95,990.02,150,2.41,2.41,-85,1
1644203310,100.00,971.93,990.00,150,2.43,2.43,-85,1
1644203373,100.00,971.91,989.98,150,2.44,2.44,-83,1
1644203436,100.00,971.95,990.02,150,2.45,2.45,-84,1
1644203559,100.00,971.92,989.99,150,2.46,2.46,-88,1
1644203619,100.00,971.96,990.03,150,2.46,2.46,-88,1
1644203679,100.00,971.97,990.04,150,2.45,2.45,-86,1
1644203740,100.00,971.92,989.99,150,2.46,2.46,-83,1
1644203800,100.00,971.96,990.03,150,2.48,2.48,-81,1
1644203862,100.00,971.98,990.05,150,2.47,2.47,-82,1
1644203922,100.00,972.03,990.10,150,2.48,2.48,-87,1
1644203982,100.00,972.04,990.11,150,2.48,2.48,-84,1
1644204105,100.00,972.04,990.11,150,2.47,2.47,-84,1
1644204165,100.00,972.08,990.15,150,2.48,2.48,-84,1
1644204226,100.00,972.09,990.16,150,2.50,2.50,-82,1
1644204286,100.00,972.07,990.14,150,2.51,2.51,-80,1
1644204346,100.00,972.06,990.13,150,2.51,2.51,-85,1
1644204406,100.00,972.08,990.15,150,2.49,2.49,-83,1
1644204466,100.00,972.11,990.19,150,2.51,2.51,-83,1
1644204528,100.00,972.13,990.20,150,2.50,2.50,-85,1
1644204588,100.00,972.12,990.19,150,2.50,2.50,-82,1
1644204648,100.00,972.12,990.19,150,2.50,2.50,-84,1
1644204711,100.00,972.06,990.13,150,2.50,2.50,-83,1
1644204771,100.00,972.15,990.22,150,2.50,2.50,-83,1
1644204832,100.00,972.17,990.24,150,2.51,2.51,-82,1
1644204955,100.00,972.24,990.31,150,2.52,2.52,-85,1
1644205015,100.00,972.22,990.29,150,2.53,2.53,-87,1
1644205075,100.00,972.24,990.32,150,2.54,2.54,-84,1
1644205135,100.00,972.23,990.30,150,2.51,2.51,-85,1
1644205198,100.00,972.25,990.33,150,2.52,2.52,-84,1
1644205387,100.00,972.39,990.46,150,2.52,2.52,-85,1
1644205447,100.00,972.39,990.46,150,2.52,2.52,-84,1
1644205510,100.00,972.38,990.45,150,2.53,2.53,-85,1
1644205573,100.00,972.35,990.42,150,2.54,2.54,-85,1
1644205633,100.00,972.40,990.47,150,2.55,2.55,-84,1
1644205694,100.00,972.42,990.50,150,2.53,2.53,-82,1
1644205757,100.00,972.46,990.53,150,2.53,2.53,-86,1
1644205819,100.00,972.48,990.56,150,2.54,2.54,-85,1
1644205882,100.00,972.50,990.57,150,2.53,2.53,-87,1
1644205943,100.00,972.54,990.61,150,2.53,2.53,-84,1
1644206069,100.00,972.53,990.60,150,2.52,2.52,-82,1
1644206129,100.00,972.54,990.61,150,2.51,2.51,-82,1
1644206254,100.00,972.60,990.67,150,2.48,2.48,-84,1
1644206378,100.00,972.65,990.73,150,2.51,2.51,-86,1
1644206438,100.00,972.69,990.77,150,2.52,2.52,-84,1
1644206625,100.00,972.77,990.84,150,2.51,2.51,-86,1
1644206688,100.00,972.71,990.78,150,2.46,2.46,-86,1
1644206748,100.00,972.76,990.84,150,2.44,2.44,-85,1
1644206808,100.00,972.83,990.90,150,2.49,2.49,-80,1
1644206934,100.00,972.82,990.90,150,2.47,2.47,-84,1
1644207057,100.00,972.91,990.98,150,2.47,2.47,-84,1
1644207183,100.00,972.98,991.05,150,2.46,2.46,-83,1
1644207246,100.00,973.04,991.12,150,2.46,2.46,-84,1
1644207306,100.00,973.02,991.09,150,2.46,2.46,-82,1
1644207369,100.00,972.98,991.05,150,2.43,2.43,-85,1
1644207432,100.00,973.08,991.15,150,2.42,2.42,-85,1
1644207492,100.00,973.08,991.15,150,2.43,2.43,-86,1
1644207615,100.00,973.16,991.24,150,2.44,2.44,-86,1
1644207675,100.00,973.14,991.21,150,2.46,2.46,-82,1
1644207738,100.00,973.20,991.27,150,2.43,2.43,-86,1
1644207798,100.00,973.19,991.26,150,2.40,2.40,-85,1
1644207858,100.00,973.21,991.28,150,2.43,2.43,-83,1
1644207918,100.00,973.26,991.33,150,2.43,2.43,-84,1
1644207978,100.00,973.30,991.37,150,2.42,2.42,-85,1
1644208038,100.00,973.38,991.46,150,2.41,2.41,-84,1
1644208101,100.00,973.38,991.45,150,2.40,2.40,-81,1
1644208164,100.00,973.37,991.44,150,2.39,2.39,-82,1
1644208290,100.00,973.41,991.48,150,2.41,2.41,-86,1
1644208413,100.00,973.42,991.49,150,2.32,2.32,-85,1
1644208730,100.00,973.56,991.63,150,2.39,2.39,-84,1
1644208790,100.00,973.55,991.62,150,2.38,2.38,-85,1
1644208916,100.00,973.61,991.68,150,2.38,2.38,-83,1
1644208979,100.00,973.67,991.74,150,2.40,2.40,-86,1
1644209102,100.00,973.76,991.83,150,2.40,2.40,-84,1
1644209165,100.00,973.76,991.83,150,2.37,2.37,-85,1
1644209229,100.00,973.81,991.88,150,2.39,2.39,-85,1
1644209289,100.00,973.87,991.94,150,2.37,2.37,-82,1
1644209349,100.00,973.86,991.94,150,2.37,2.37,-85,1
1644209409,100.00,973.89,991.96,150,2.36,2.36,-85,1
1644209469,100.00,973.88,991.95,150,2.36,2.36,-84,1
1644209532,100.00,973.89,991.96,150,2.38,2.38,-84,1
1644209598,100.00,973.89,991.97,150,2.37,2.37,-84,1
1644209914,100.00,974.03,992.10,150,2.33,2.33,-86,1
1644209974,100.00,974.10,992.17,150,2.35,2.35,-85,1
1644210163,100.00,974.25,992.33,150,2.34,2.34,-84,1
1644210349,100.00,974.33,992.40,150,2.35,2.35,-85,1
1644210536,100.00,974.31,992.39,150,2.33,2.33,-81,1
1644210596,100.00,974.47,992.54,150,2.33,2.33,-85,1
1644210725,100.00,974.49,992.56,150,2.34,2.34,-85,1
1644210851,100.00,974.59,992.66,150,2.32,2.32,-85,1
1644210911,100.00,974.62,992.69,150,2.33,2.33,-84,1
1644210973,100.00,974.63,992.71,150,2.30,2.30,-82,1
1644211034,100.00,974.67,992.74,150,2.32,2.32,-87,1
1644211094,100.00,974.69,992.76,150,2.32,2.32,-86,1
1644211154,100.00,974.73,992.80,150,2.32,2.32,-85,1
1644211467,100.00,974.84,992.91,150,2.31,2.31,-84,1
1644211590,100.00,974.84,992.91,150,2.31,2.31,-86,1
1644211654,100.00,974.84,992.91,150,2.29,2.29,-84,1
1644211840,100.00,974.92,992.99,150,2.30,2.30,-83,1
1644211909,100.00,974.57,992.65,150,2.29,2.29,-86,1
1644212030,100.00,975.00,993.07,150,2.29,2.29,-88,1
1644212216,100.00,975.10,993.17,150,2.29,2.29,-86,1
1644212277,100.00,975.08,993.15,150,2.29,2.29,-85,1
1644212595,100.00,975.23,993.30,150,2.22,2.22,-86,1
1644212722,100.00,975.33,993.40,150,1.58,1.58,-86,1
1644212782,100.00,975.33,993.41,150,2.20,2.20,-85,1
1644212842,100.00,975.37,993.45,150,2.21,2.21,-84,1
1644213160,100.00,975.48,993.55,150,2.21,2.21,-87,1
1644213220,100.00,975.47,993.54,150,2.19,2.19,-86,1
1644213346,100.00,975.56,993.63,150,2.21,2.21,-86,1
1644213406,100.00,975.62,993.69,150,2.21,2.21,-84,1
1644213796,100.00,975.78,993.85,150,2.19,2.19,-85,1
1644213859,100.00,975.75,993.82,150,2.19,2.19,-85,1
1644214051,100.00,975.84,993.91,150,2.22,2.22,-85,1
1644214111,100.00,975.86,993.94,150,2.23,2.23,-85,1
1644214363,100.00,975.92,994.00,150,2.23,2.23,-84,1
1644215061,100.00,976.17,994.24,150,2.20,2.20,-85,1
1644247559,99.61,984.93,1003.01,150,2.16,2.10,-83,1
1644247700,99.85,985.02,1003.09,150,2.10,2.08,-82,1
1644247874,100.00,985.11,1003.18,150,1.99,1.99,-82,1
1644276320,100.00,992.02,1010.09,150,0.14,0.14,-84,1
1644276512,100.00,992.07,1010.14,150,0.15,0.15,-84,1
1644276890,100.00,992.21,1010.29,150,0.07,0.07,-85,1
1644276953,100.00,992.20,1010.27,150,0.05,0.05,-85,1
1644277077,100.00,992.20,1010.27,150,0.00,-0.00,-84,1
1644277461,100.00,992.25,1010.33,150,-0.16,-0.16,-84,1
1644279659,100.00,993.02,1011.09,150,-0.53,-0.53,-84,1
1644280711,100.00,993.21,1011.28,150,-0.29,-0.29,-85,1
1644280777,100.00,993.26,1011.34,150,-0.25,-0.25,-85,1
1644281029,100.00,993.25,1011.32,150,-0.07,-0.07,-84,1
1644281225,100.00,992.93,1011.00,150,0.05,0.05,-86,1
1644281345,100.00,993.25,1011.32,150,0.12,0.12,-82,1
1644281408,100.00,993.32,1011.39,150,0.15,0.15,-85,1
1644281531,100.00,993.32,1011.39,150,0.20,0.20,-82,1
1644281657,100.00,993.34,1011.41,150,0.26,0.26,-86,1
1644281844,100.00,993.37,1011.44,150,0.28,0.28,-82,1
1644281907,100.00,993.41,1011.48,150,0.29,0.29,-82,1
1644281967,100.00,993.32,1011.40,150,0.23,0.23,-82,1
1644282093,100.00,993.37,1011.45,150,0.29,0.29,-84,1
1644282217,100.00,993.38,1011.45,150,0.29,0.29,-82,1
1644282343,100.00,993.42,1011.50,150,0.27,0.27,-83,1
1644282403,100.00,993.43,1011.50,150,0.26,0.26,-83,1
1644282779,100.00,993.58,1011.65,150,0.28,0.28,-83,1
1644282969,100.00,993.59,1011.66,150,0.30,0.30,-84,1
1644283158,100.00,993.63,1011.71,150,0.34,0.34,-82,1
1644283284,100.00,993.65,1011.72,150,0.37,0.37,-85,1
1644283347,100.00,993.41,1011.49,150,0.39,0.39,-83,1
1644283473,100.00,993.67,1011.74,150,0.41,0.41,-83,1
1644283542,100.00,993.67,1011.75,150,0.43,0.43,-85,1
1644283599,100.00,993.67,1011.75,150,0.46,0.46,-84,1
1644283722,100.00,993.71,1011.79,150,0.49,0.49,-82,1
1644283782,100.00,993.76,1011.83,150,0.51,0.51,-83,1
1644283845,100.00,993.78,1011.85,150,0.49,0.49,-84,1
1644283905,100.00,993.79,1011.86,150,0.52,0.52,-83,1
1644283965,100.00,993.79,1011.86,150,0.52,0.52,-83,1
1644284025,100.00,993.80,1011.87,150,0.53,0.53,-82,1
1644284217,100.00,993.81,1011.89,150,0.54,0.54,-83,1
1644284277,100.00,993.87,1011.94,150,0.52,0.52,-84,1
1644284337,100.00,993.89,1011.97,150,0.52,0.52,-86,1
1644284461,100.00,993.83,1011.90,150,0.50,0.50,-83,1
1644284521,100.00,993.82,1011.89,150,0.50,0.50,-86,1
1644284647,100.00,993.90,1011.97,150,0.51,0.51,-84,1
1644284707,100.00,993.89,1011.96,150,0.51,0.51,-87,1
1644284767,100.00,993.92,1011.99,150,0.51,0.51,-82,1
1644284893,100.00,993.92,1011.99,150,0.53,0.53,-83,1
1644285083,100.00,993.90,1011.97,150,0.56,0.56,-83,1
1644285143,100.00,993.92,1011.99,150,0.57,0.57,-83,1
1644285203,100.00,993.92,1011.99,150,0.57,0.57,-82,1
1644285330,100.00,993.90,1011.97,150,0.55,0.55,-85,1
1644285516,100.00,993.95,1012.02,150,0.57,0.57,-84,1
1644285576,100.00,993.96,1012.03,150,0.59,0.59,-83,1
1644285702,100.00,993.98,1012.05,150,0.59,0.59,-86,1
1644285765,100.00,993.96,1012.03,150,0.58,0.58,-86,1
1644285828,100.00,993.94,1012.02,150,0.60,0.60,-82,1
1644285954,100.00,993.96,1012.03,150,0.61,0.61,-83,1
1644286140,100.00,994.05,1012.12,150,0.61,0.61,-83,1
1644286204,100.00,994.07,1012.14,150,0.62,0.62,-84,1
1644286264,100.00,994.09,1012.17,150,0.61,0.61,-83,1
1644286450,100.00,994.11,1012.18,150,0.60,0.60,-84,1
1644286579,100.00,994.15,1012.22,150,0.60,0.60,-86,1
1644286766,100.00,994.22,1012.29,150,0.58,0.58,-84,1
1644286826,100.00,994.22,1012.29,150,0.59,0.59,-84,1
1644286886,100.00,994.27,1012.34,150,0.61,0.61,-83,1
1644286946,100.00,994.28,1012.35,150,0.62,0.62,-83,1
1644287006,100.00,994.27,1012.34,150,0.63,0.63,-83,1
1644287066,100.00,994.31,1012.38,150,0.64,0.64,-83,1
1644287321,100.00,994.39,1012.46,150,0.63,0.63,-86,1
1644287381,100.00,994.38,1012.45,150,0.64,0.64,-84,1
1644287441,100.00,994.44,1012.51,150,0.66,0.66,-83,1
1644287501,100.00,994.43,1012.50,150,0.65,0.65,-85,1
1644287561,100.00,994.44,1012.52,150,0.65,0.65,-83,1
1644287621,100.00,994.44,1012.52,150,0.65,0.65,-87,1
1644287681,100.00,994.43,1012.50,150,0.66,0.66,-86,1
1644287742,100.00,994.49,1012.56,150,0.65,0.65,-84,1
1644287802,100.00,994.47,1012.54,150,0.66,0.66,-85,1
1644287862,100.00,994.49,1012.57,150,0.67,0.67,-82,1
1644287922,100.00,994.54,1012.61,150,0.67,0.67,-82,1
1644287982,100.00,994.53,1012.60,150,0.66,0.66,-82,1
1644288233,100.00,994.65,1012.72,150,0.65,0.65,-82,1
1644288293,100.00,994.70,1012.77,150,0.64,0.64,-84,1
1644288353,100.00,994.74,1012.81,150,0.65,0.65,-83,1
1644288477,100.00,994.76,1012.83,150,0.64,0.64,-83,1
1644288603,100.00,994.81,1012.89,150,0.60,0.60,-82,1
1644288979,100.00,994.89,1012.96,150,0.57,0.57,-85,1
1644289039,100.00,994.95,1013.02,150,0.58,0.58,-82,1
1644289163,100.00,995.02,1013.09,150,0.57,0.57,-83,1
1644289241,100.00,995.01,1013.08,150,0.55,0.55,-87,1
1644289289,100.00,995.01,1013.08,150,0.57,0.57,-82,1
1644289349,100.00,995.03,1013.10,150,0.56,0.56,-82,1
1644289409,100.00,995.04,1013.12,150,0.58,0.58,-83,1
1644289532,100.00,995.12,1013.19,150,0.58,0.58,-84,1
1644289592,100.00,995.09,1013.16,150,0.49,0.49,-84,1
1644289655,100.00,995.09,1013.17,150,0.51,0.51,-84,1
1644289718,100.00,995.16,1013.23,150,0.59,0.59,-83,1
1644289778,100.00,995.16,1013.23,150,0.57,0.57,-83,1
1644289841,100.00,995.13,1013.20,150,0.57,0.57,-84,1
1644289901,100.00,995.15,1013.22,150,0.58,0.58,-83,1
1644289961,100.00,995.26,1013.33,150,0.59,0.59,-83,1
1644290085,100.00,995.21,1013.28,150,0.58,0.58,-81,1
1644290208,100.00,995.25,1013.32,150,0.57,0.57,-85,1
1644290268,100.00,995.25,1013.33,150,0.54,0.54,-85,1
1644290394,100.00,995.25,1013.32,150,0.56,0.56,-83,1
1644290454,100.00,995.28,1013.35,150,0.58,0.58,-84,1
1644290514,100.00,995.29,1013.36,150,0.54,0.54,-85,1
1644290574,100.00,995.32,1013.39,150,0.55,0.55,-82,1
1644290634,100.00,995.36,1013.44,150,0.57,0.57,-83,1
1644290697,100.00,995.36,1013.43,150,0.57,0.57,-83,1
1644290757,100.00,995.34,1013.42,150,0.58,0.58,-82,1
1644290884,100.00,995.39,1013.46,150,0.59,0.59,-83,1
1644290946,100.00,995.38,1013.46,150,0.59,0.59,-83,1
1644291007,100.00,995.43,1013.50,150,0.59,0.59,-83,1
1644291067,100.00,995.44,1013.51,150,0.60,0.60,-82,1
1644291129,100.00,995.40,1013.47,150,0.59,0.59,-87,1
1644291189,100.00,995.44,1013.51,150,0.57,0.57,-83,1
1644291249,100.00,995.45,1013.52,150,0.59,0.59,-84,1
1644291310,100.00,995.45,1013.52,150,0.59,0.59,-83,1
1644291370,100.00,995.39,1013.46,150,0.59,0.59,-82,1
1644291556,100.00,995.49,1013.57,150,0.59,0.59,-86,1
1644291616,100.00,995.52,1013.59,150,0.60,0.60,-83,1
1644291676,100.00,995.55,1013.62,150,0.60,0.60,-82,1
1644291802,100.00,995.54,1013.61,150,0.59,0.59,-83,1
1644291862,100.00,995.57,1013.64,150,0.59,0.59,-82,1
1644291922,100.00,995.56,1013.63,150,0.59,0.59,-85,1
1644292055,100.00,995.59,1013.66,150,0.58,0.58,-87,1
1644292365,100.00,995.71,1013.78,150,0.59,0.59,-83,1
1644292425,100.00,995.76,1013.83,150,0.60,0.60,-83,1
1644292485,100.00,995.78,1013.86,150,0.60,0.60,-81,1
1644292545,100.00,995.78,1013.85,150,0.59,0.59,-87,1
1644292608,100.00,995.79,1013.86,150,0.60,0.60,-87,1
1644292926,100.00,995.89,1013.97,150,0.61,0.61,-86,1
1644293050,100.00,995.93,1014.01,150,0.62,0.62,-83,1
1644293110,100.00,995.95,1014.02,150,0.60,0.60,-86,1
1644293296,100.00,996.00,1014.08,150,0.63,0.63,-83,1
1644293359,100.00,996.01,1014.09,150,0.62,0.62,-85,1
1644293483,100.00,996.05,1014.12,150,0.64,0.64,-84,1
1644293543,100.00,996.06,1014.13,150,0.58,0.58,-87,1
1644293669,100.00,996.07,1014.14,150,0.66,0.66,-88,1
1644293729,100.00,995.94,1014.01,150,0.65,0.65,-84,1
1644293792,100.00,996.08,1014.15,150,0.65,0.65,-84,1
1644294066,100.00,996.22,1014.29,150,0.67,0.67,-85,1
1644294108,100.00,996.25,1014.32,150,0.70,0.70,-82,1
1644294318,100.00,996.26,1014.34,150,0.74,0.74,-86,1
1644294556,100.00,996.31,1014.39,150,0.76,0.76,-88,1
1644294616,100.00,996.35,1014.42,150,0.77,0.77,-85,1
1644294739,100.00,996.34,1014.42,150,0.77,0.77,-86,1
1644294931,100.00,996.33,1014.40,150,0.81,0.81,-84,1
1644294994,100.00,996.36,1014.43,150,0.82,0.82,-84,1
1644295120,100.00,996.34,1014.41,150,0.86,0.86,-83,1
1644295186,100.00,996.33,1014.40,150,0.87,0.87,-87,1
1644295439,100.00,996.50,1014.57,150,0.36,0.36,-84,1
1644295568,100.00,996.37,1014.44,150,0.98,0.98,-84,1
1644296267,100.00,996.50,1014.57,150,1.03,1.03,-83,1
1644296585,100.00,996.66,1014.74,150,0.47,0.47,-85,1
1644296648,100.00,996.63,1014.70,150,1.07,1.07,-84,1
1644296714,100.00,996.58,1014.65,150,1.07,1.07,-86,1
1644296777,100.00,996.46,1014.54,150,1.06,1.06,-84,1
1644296840,100.00,996.67,1014.75,150,1.08,1.08,-87,1
1644296963,100.00,996.73,1014.80,150,1.09,1.09,-85,1
1644297222,100.00,996.73,1014.80,150,1.09,1.09,-83,1
1644297285,100.00,995.93,1014.01,150,1.10,1.10,-82,1
1644297347,100.00,996.75,1014.82,150,1.09,1.09,-85,1
1644297534,100.00,996.77,1014.84,150,1.12,1.12,-85,1
1644297784,100.00,996.81,1014.88,150,1.13,1.13,-83,1
1644297845,100.00,996.84,1014.91,150,1.15,1.15,-84,1
1644298163,100.00,996.85,1014.92,150,1.05,1.05,-86,1
1644298224,100.00,996.80,1014.87,150,1.06,1.06,-84,1
1644298413,100.00,996.82,1014.89,150,1.08,1.08,-84,1
1644298476,100.00,996.85,1014.92,150,1.09,1.09,-88,1
1644298662,100.00,996.98,1015.05,150,1.09,1.09,-83,1
1644298978,100.00,997.03,1015.10,150,1.10,1.10,-84,1
1644299041,100.00,997.12,1015.19,150,0.61,0.61,-84,1
1644299104,100.00,997.11,1015.18,150,1.11,1.11,-82,1
1644299673,100.00,997.39,1015.46,150,1.11,1.11,-83,1
1644299796,100.00,997.43,1015.51,150,1.09,1.09,-83,1
1644299983,100.00,997.39,1015.46,150,1.07,1.07,-84,1
1644342075,100.00,992.85,1010.93,150,1.73,1.73,-83,1
1644344275,100.00,992.76,1010.83,150,1.88,1.88,-85,1
1644344341,100.00,992.82,1010.89,150,1.89,1.89,-86,1
1644344521,100.00,992.69,1010.76,150,1.94,1.94,-84,1
1644344668,100.00,992.63,1010.70,150,1.97,1.97,-86,1
1644345412,100.00,992.66,1010.73,150,2.12,2.12,-82,1
1644345556,100.00,992.64,1010.71,150,2.16,2.16,-86,1
1644345676,100.00,992.62,1010.69,150,2.17,2.17,-85,1
1644345795,100.00,992.61,1010.68,150,2.20,2.20,-83,1
1644345857,100.00,992.64,1010.71,150,2.21,2.21,-86,1
1644345917,100.00,992.63,1010.71,150,2.23,2.23,-83,1
1644346019,100.00,992.66,1010.73,150,2.24,2.24,-86,1
1644346354,100.00,992.76,1010.83,150,2.36,2.36,-84,1
1644346984,100.00,992.78,1010.85,150,2.50,2.50,-82,1
1644347305,100.00,992.80,1010.87,150,2.62,2.62,-81,1
1644349030,100.00,993.02,1011.09,150,3.01,3.01,-83,1
1644351208,100.00,993.21,1011.28,150,3.09,3.09,-82,1
1644351352,100.00,993.20,1011.27,150,3.14,3.14,-83,1
1644352159,100.00,993.16,1011.23,150,3.21,3.21,-85,1
1644352928,100.00,993.21,1011.28,150,3.07,3.07,-86,1
1644352976,100.00,993.26,1011.34,150,3.06,3.06,-83,1
1644359531,100.00,994.81,1012.88,150,3.61,3.61,-85,1
1644359847,100.00,994.94,1013.01,150,3.71,3.71,-83,1
1644359907,100.00,994.98,1013.05,150,3.72,3.72,-85,1
1644359967,100.00,995.03,1013.10,150,3.73,3.73,-86,1
1644360603,100.00,995.10,1013.18,150,3.73,3.73,-85,1
1644360735,100.00,994.19,1012.26,150,3.73,3.73,-87,1
1644360795,100.00,995.19,1013.27,150,3.74,3.74,-84,1
1644361962,100.00,995.58,1013.65,150,3.75,3.75,-83,1
1644362022,100.00,995.59,1013.67,150,3.77,3.77,-83,1
1644362341,100.00,995.66,1013.73,150,3.79,3.79,-84,1
1644362467,100.00,995.69,1013.76,150,3.81,3.81,-89,1
1644362598,100.00,995.84,1013.91,150,2.68,2.68,-86,1
1644363384,100.00,995.87,1013.94,150,3.79,3.79,-82,1
1644363446,100.00,995.93,1014.01,150,3.80,3.80,-87,1
1644363570,100.00,995.90,1013.97,150,3.81,3.81,-82,1
1644363630,100.00,995.94,1014.01,150,3.82,3.82,-83,1
1644363756,100.00,995.92,1013.99,150,3.81,3.81,-85,1
1644363816,100.00,995.98,1014.06,150,3.80,3.80,-84,1
1644363921,100.00,995.96,1014.03,150,3.81,3.81,-84,1
1644364135,100.00,996.06,1014.13,150,3.80,3.80,-86,1
1644364258,100.00,996.09,1014.16,150,3.57,3.57,-84,1
1644364318,100.00,996.10,1014.17,150,3.48,3.48,-85,1
1644364381,100.00,996.11,1014.19,150,3.76,3.76,-84,1
1644364507,100.00,996.20,1014.27,150,3.78,3.78,-82,1
1644364633,100.00,996.24,1014.31,150,3.79,3.79,-83,1
1644364757,100.00,996.29,1014.37,150,3.79,3.79,-85,1
1644365009,100.00,996.34,1014.42,150,3.75,3.75,-83,1
1644365461,100.00,996.43,1014.50,150,3.73,3.73,-86,1
1644365811,100.00,996.55,1014.62,150,3.74,3.74,-85,1
1644365898,100.00,996.63,1014.70,150,3.69,3.69,-84,1
1644365960,100.00,996.60,1014.68,150,3.73,3.73,-85,1
1644366084,100.00,996.15,1014.23,150,3.71,3.71,-85,1
1644366146,100.00,996.68,1014.75,150,3.70,3.70,-87,1
1644366396,100.00,996.79,1014.86,150,3.74,3.74,-86,1
1644366715,100.00,996.80,1014.87,150,3.70,3.70,-88,1
1644366778,100.00,996.86,1014.93,150,3.70,3.70,-84,1
1644366847,100.00,996.86,1014.93,150,3.71,3.71,-87,1
1644366964,100.00,996.93,1015.00,150,3.70,3.70,-84,1
1644367407,100.00,997.04,1015.11,150,3.70,3.70,-85,1
1644367909,100.00,997.07,1015.14,150,3.69,3.69,-86,1
1644367972,100.00,997.08,1015.15,150,3.68,3.68,-86,1
1644368035,100.00,997.07,1015.15,150,3.68,3.68,-86,1
1644368224,100.00,997.18,1015.25,150,3.71,3.71,-87,1
1644368543,100.00,997.19,1015.26,150,3.69,3.69,-86,1
1644368859,100.00,997.21,1015.28,150,3.69,3.69,-86,1
1644368919,100.00,997.24,1015.31,150,3.68,3.68,-86,1
1644369045,100.00,997.24,1015.31,150,3.70,3.70,-85,1
1644369168,100.00,997.31,1015.39,150,3.71,3.71,-88,1
1644369292,100.00,997.30,1015.37,150,3.69,3.69,-85,1
1644369352,100.00,997.32,1015.39,150,3.67,3.67,-86,1
1644369415,100.00,997.34,1015.41,150,3.70,3.70,-85,1
1644369671,100.00,997.37,1015.44,150,3.70,3.70,-83,1
1644370113,100.00,997.46,1015.53,150,3.66,3.66,-83,1
1644370173,100.00,997.49,1015.57,150,3.64,3.64,-84,1
1644370236,100.00,997.53,1015.60,150,3.66,3.66,-86,1
1644370362,100.00,997.53,1015.60,150,3.67,3.67,-83,1
1644370425,100.00,997.56,1015.63,150,3.64,3.64,-86,1
1644370804,100.00,997.65,1015.73,150,3.67,3.67,-86,1
1644370864,100.00,997.68,1015.75,150,3.68,3.68,-84,1
1644371054,100.00,997.69,1015.76,150,3.68,3.68,-85,1
1644371114,100.00,997.66,1015.73,150,3.68,3.68,-85,1
1644371174,100.00,997.74,1015.81,150,3.10,3.10,-85,1
1644371237,100.00,997.67,1015.75,150,3.70,3.70,-86,1
1644371300,100.00,997.68,1015.75,150,3.69,3.69,-85,1
1644371426,100.00,997.76,1015.83,150,3.71,3.71,-86,1
1644371676,100.00,997.78,1015.85,150,3.68,3.68,-84,1
1644371736,100.00,997.79,1015.87,150,3.69,3.69,-85,1
1644371818,100.00,997.84,1015.92,150,3.69,3.69,-86,1
1644371863,100.00,997.73,1015.80,150,3.68,3.68,-87,1
1644371989,100.00,997.83,1015.91,150,3.67,3.67,-85,1
1644372067,100.00,997.84,1015.92,150,3.68,3.68,-83,1
1644372178,100.00,997.86,1015.94,150,3.64,3.64,-83,1
1644372365,100.00,997.88,1015.95,150,3.64,3.64,-86,1
1644372425,100.00,997.85,1015.92,150,3.66,3.66,-87,1
1644372615,100.00,997.91,1015.99,150,3.67,3.67,-87,1
1644372675,100.00,997.90,1015.97,150,3.66,3.66,-86,1
1644372738,100.00,997.87,1015.94,150,3.67,3.67,-86,1
1644372866,100.00,997.85,1015.92,150,3.65,3.65,-86,1
1644372926,100.00,997.90,1015.97,150,3.67,3.67,-84,1
1644372990,100.00,997.94,1016.01,150,3.64,3.64,-85,1
1644373052,100.00,997.94,1016.02,150,3.64,3.64,-83,1
1644373239,100.00,997.99,1016.06,150,3.63,3.63,-86,1
1644373302,100.00,998.04,1016.12,150,3.63,3.63,-86,1
1644373554,100.00,997.99,1016.06,150,3.61,3.61,-84,1
1644373617,100.00,997.97,1016.04,150,3.63,3.63,-85,1
1644373683,100.00,998.03,1016.10,150,3.63,3.63,-87,1
1644374060,100.00,998.06,1016.13,150,3.50,3.50,-84,1
1644374252,100.00,998.12,1016.19,150,3.59,3.59,-82,1
1644374378,100.00,998.15,1016.23,150,3.56,3.56,-86,1
1644374507,100.00,998.20,1016.27,150,3.05,3.05,-87,1
1644374567,100.00,998.23,1016.30,150,3.58,3.58,-85,1
1644374819,100.00,998.27,1016.34,150,3.59,3.59,-83,1
1644374879,100.00,998.31,1016.38,150,3.57,3.57,-85,1
1644374942,100.00,998.19,1016.26,150,3.62,3.62,-87,1
1644375131,100.00,998.32,1016.40,150,3.58,3.58,-85,1
1644375255,100.00,998.47,1016.54,150,3.60,3.60,-83,1
1644375315,100.00,998.42,1016.49,150,3.56,3.56,-84,1
1644375375,100.00,998.47,1016.54,150,3.59,3.59,-83,1
1644375438,100.00,998.44,1016.51,150,3.57,3.57,-86,1
1644375564,100.00,998.48,1016.55,150,3.61,3.61,-86,1
1644375627,100.00,998.49,1016.57,150,3.60,3.60,-83,1
1644375816,100.00,998.60,1016.67,150,3.62,3.62,-87,1
1644375882,100.00,998.56,1016.63,150,3.63,3.63,-86,1
1644376005,100.00,998.53,1016.60,150,3.63,3.63,-85,1
1644376065,100.00,998.47,1016.54,150,3.64,3.64,-86,1
1644376125,100.00,998.54,1016.61,150,3.64,3.64,-85,1
1644376185,100.00,998.64,1016.71,150,3.64,3.64,-83,1
1644376437,100.00,998.69,1016.76,150,3.67,3.67,-85,1
1644376500,100.00,998.61,1016.68,150,3.67,3.67,-87,1
1644376560,100.00,998.65,1016.72,150,3.64,3.64,-83,1
1644376626,100.00,998.61,1016.69,150,3.65,3.65,-83,1
1644376821,100.00,998.59,1016.67,150,3.70,3.70,-87,1
1644377134,100.00,998.72,1016.79,150,3.64,3.64,-85,1
1644377257,100.00,998.78,1016.85,150,3.66,3.66,-87,1
1644377317,100.00,998.74,1016.81,150,3.67,3.67,-86,1
1644377377,100.00,998.70,1016.77,150,3.65,3.65,-85,1
1644377437,100.00,998.75,1016.82,150,3.63,3.63,-84,1
1644377498,100.00,998.76,1016.83,150,3.61,3.61,-86,1
1644377693,100.00,998.78,1016.85,150,3.61,3.61,-87,1
1644378000,100.00,998.73,1016.80,150,3.60,3.60,-82,1
1644378255,100.00,998.84,1016.91,150,3.58,3.58,-86,1
1644378378,100.00,998.81,1016.88,150,3.60,3.60,-85,1
1644378441,100.00,998.79,1016.86,150,3.60,3.60,-86,1
1644378519,100.00,998.78,1016.85,150,3.60,3.60,-89,1
1644378567,100.00,998.75,1016.83,150,3.54,3.54,-81,1
1644378630,100.00,998.84,1016.91,150,3.57,3.57,-84,1
1644378943,100.00,998.87,1016.95,150,3.59,3.59,-84,1
1644379003,100.00,998.93,1017.00,150,3.55,3.55,-85,1
1644379064,100.00,999.02,1017.09,150,3.57,3.57,-85,1
1644379124,100.00,999.02,1017.10,150,3.57,3.57,-87,1
1644379187,100.00,998.97,1017.04,150,3.58,3.58,-85,1
1644379310,100.00,999.01,1017.08,150,3.61,3.61,-87,1
1644379687,100.00,999.11,1017.19,150,3.58,3.58,-80,1
1644379747,100.00,999.11,1017.18,150,3.58,3.58,-87,1
1644379810,100.00,999.07,1017.15,150,3.56,3.56,-86,1
1644380250,100.00,999.06,1017.14,150,3.57,3.57,-86,1
1644380316,100.00,999.08,1017.15,150,3.55,3.55,-88,1
1644380376,100.00,999.09,1017.16,150,3.58,3.58,-85,1
1644380436,100.00,999.14,1017.22,150,3.39,3.39,-86,1
1644380499,100.00,999.02,1017.09,150,3.59,3.59,-87,1
1644380562,100.00,999.02,1017.09,150,3.59,3.59,-86,1
1644380818,100.00,999.11,1017.18,150,3.58,3.58,-85,1
1644381013,100.00,999.00,1017.07,150,3.55,3.55,-87,1
1644381068,100.00,999.14,1017.22,150,3.56,3.56,-85,1
1644381128,100.00,999.10,1017.17,150,3.54,3.54,-86,1
1644381317,100.00,999.04,1017.11,150,3.54,3.54,-86,1
1644381380,100.00,999.13,1017.20,150,3.51,3.51,-86,1
1644382018,100.00,999.25,1017.33,150,3.51,3.51,-85,1
1644382144,100.00,999.22,1017.29,150,3.47,3.47,-83,1
1644382210,100.00,999.22,1017.29,150,3.48,3.48,-88,1
1644382599,100.00,999.34,1017.42,150,3.48,3.48,-84,1
1644382719,100.00,999.40,1017.47,150,3.45,3.45,-88,1
1644382779,100.00,999.40,1017.47,150,3.45,3.45,-84,1
1644383291,100.00,999.53,1017.61,150,3.48,3.48,-85,1
1644383414,100.00,999.60,1017.68,150,3.48,3.48,-87,1
1644383540,100.00,999.64,1017.72,150,3.48,3.48,-85,1
1644383853,100.00,999.71,1017.79,150,3.51,3.51,-86,1
1644384280,100.00,999.87,1017.94,150,3.51,3.51,-85,1
1644384341,100.00,999.82,1017.90,150,3.54,3.54,-87,1
1644384409,100.00,999.84,1017.92,150,3.54,3.54,-87,1
1644384527,100.00,999.83,1017.91,150,3.53,3.53,-85,1
1644384956,100.00,999.84,1017.91,150,3.50,3.50,-88,1
1644385972,100.00,1000.09,1018.16,150,3.51,3.51,-86,1
1644386222,100.00,1000.20,1018.28,150,3.54,3.54,-86,1
1644386734,100.00,1000.19,1018.26,150,3.51,3.51,-88,1
1644386926,100.00,1000.20,1018.27,150,3.51,3.51,-88,1
1644387665,100.00,1000.15,1018.23,150,3.53,3.53,-86,1
1644387938,100.00,1000.26,1018.33,150,3.54,3.54,-86,1
1644388697,100.00,1000.52,1018.59,150,3.54,3.54,-87,1
1644413487,85.55,1000.08,1018.15,150,6.95,4.70,-82,1
1644422598,100.00,999.09,1017.16,150,5.15,5.15,-78,1
1644425560,100.00,998.71,1016.78,150,5.39,5.39,-80,1
1644430129,100.00,998.09,1016.16,150,6.09,6.09,-81,1
1644430252,100.00,998.06,1016.13,150,6.12,6.12,-77,1
1644430312,100.00,998.10,1016.17,150,6.13,6.13,-82,1
1644430809,100.00,998.09,1016.17,150,6.25,6.25,-84,1
1644430869,100.00,998.06,1016.14,150,6.27,6.27,-78,1
1644431001,100.00,998.09,1016.16,150,6.30,6.30,-81,1
1644431161,100.00,998.11,1016.18,150,6.33,6.33,-82,1
1644431509,100.00,998.05,1016.13,150,6.39,6.39,-79,1
1644431886,100.00,998.01,1016.09,150,6.45,6.45,-79,1
1644432200,100.00,997.99,1016.06,150,6.44,6.44,-80,1
1644432326,100.00,998.03,1016.10,150,6.49,6.49,-84,1
1644432452,100.00,998.05,1016.12,150,6.52,6.52,-81,1
1644432513,100.00,998.01,1016.08,150,6.50,6.50,-84,1
1644432765,100.00,998.09,1016.16,150,6.53,6.53,-82,1
1644432828,100.00,998.08,1016.15,150,6.55,6.55,-83,1
1644432894,100.00,998.11,1016.18,150,6.53,6.53,-85,1
1644433017,100.00,998.11,1016.18,150,6.57,6.57,-79,1
1644433077,100.00,998.09,1016.16,150,6.59,6.59,-78,1
1644433264,100.00,998.00,1016.07,150,6.61,6.61,-81,1
1644433388,100.00,998.02,1016.09,150,6.61,6.61,-81,1
1644433514,100.00,998.03,1016.10,150,6.62,6.62,-83,1
1644433574,100.00,998.08,1016.15,150,6.61,6.61,-79,1
1644433642,100.00,998.04,1016.11,150,6.63,6.63,-83,1
1644433826,100.00,998.03,1016.10,150,6.66,6.66,-81,1
1644434016,100.00,997.95,1016.02,150,6.65,6.65,-80,1
1644434397,100.00,998.10,1016.17,150,6.68,6.68,-82,1
1644434524,100.00,998.02,1016.09,150,6.71,6.71,-84,1
1644434839,100.00,998.06,1016.13,150,6.67,6.67,-85,1
1644437145,100.00,998.01,1016.08,150,6.75,6.75,-80,1
1644437205,100.00,998.06,1016.13,150,6.75,6.75,-82,1
1644437710,100.00,997.95,1016.02,150,6.73,6.73,-82,1
1644437770,100.00,998.04,1016.11,150,6.74,6.74,-81,1
1644437896,100.00,998.10,1016.18,150,6.73,6.73,-81,1
1644442334,100.00,997.92,1015.99,150,6.62,6.62,-80,1
1644442647,100.00,997.92,1016.00,150,6.60,6.60,-84,1
1644443812,100.00,997.92,1015.99,150,6.52,6.52,-84,1
1644443866,100.00,997.97,1016.04,150,6.54,6.54,-83,1
1644443992,100.00,998.04,1016.11,150,6.55,6.55,-82,1
1644444118,100.00,997.97,1016.04,150,6.51,6.51,-84,1
1644444494,100.00,998.02,1016.09,150,6.55,6.55,-84,1
1644444683,100.00,998.07,1016.14,150,6.54,6.54,-81,1
1644444912,100.00,998.03,1016.10,150,6.55,6.55,-85,1
1644445320,100.00,997.97,1016.04,150,6.54,6.54,-83,1
1644445398,100.00,997.97,1016.05,150,6.54,6.54,-83,1
1644445573,100.00,997.03,1015.11,150,6.54,6.54,-79,1
1644445891,100.00,997.99,1016.06,150,6.52,6.52,-83,1
1644446520,100.00,998.01,1016.08,150,6.50,6.50,-83,1
1644447264,100.00,998.08,1016.15,150,6.53,6.53,-84,1
1644447457,100.00,998.05,1016.12,150,6.51,6.51,-86,1
1644448862,100.00,998.10,1016.17,150,6.50,6.50,-88,1
1644448988,100.00,998.08,1016.16,150,6.50,6.50,-85,1
1644449304,100.00,998.09,1016.16,150,6.50,6.50,-84,1
1644449427,100.00,998.05,1016.12,150,6.52,6.52,-86,1
1644449487,100.00,998.10,1016.17,150,6.51,6.51,-85,1
1644449677,100.00,998.03,1016.10,150,6.52,6.52,-85,1
1644449927,100.00,998.09,1016.16,150,6.52,6.52,-85,1
1644450246,100.00,998.08,1016.15,150,6.52,6.52,-84,1
1644450309,100.00,998.12,1016.19,150,6.53,6.53,-83,1
1644450372,100.00,998.12,1016.20,150,6.52,6.52,-86,1
1644450496,100.00,998.14,1016.21,150,6.53,6.53,-86,1
1644450622,100.00,998.13,1016.21,150,6.54,6.54,-85,1
1644450940,100.00,998.11,1016.18,150,6.53,6.53,-85,1
1644451132,100.00,998.04,1016.11,150,6.39,6.39,-84,1
1644451258,100.00,998.05,1016.13,150,6.47,6.47,-88,1
1644451511,100.00,998.07,1016.14,150,6.51,6.51,-83,1
1644451640,100.00,998.18,1016.25,150,6.54,6.54,-85,1
1644451703,100.00,998.12,1016.20,150,6.55,6.55,-83,1
1644451766,100.00,998.03,1016.10,150,6.53,6.53,-85,1
1644451826,100.00,998.10,1016.18,150,6.52,6.52,-84,1
1644451888,100.00,998.10,1016.17,150,6.53,6.53,-86,1
1644451948,100.00,998.08,1016.15,150,6.53,6.53,-82,1
1644452262,100.00,998.09,1016.16,150,6.50,6.50,-82,1
1644452580,100.00,998.09,1016.17,150,6.48,6.48,-85,1
1644453902,100.00,998.13,1016.20,150,6.46,6.46,-83,1
1644453962,100.00,998.17,1016.24,150,6.46,6.46,-84,1
1644454022,100.00,998.20,1016.27,150,6.46,6.46,-84,1
1644454274,100.00,998.26,1016.33,150,6.44,6.44,-84,1
1644454461,100.00,998.23,1016.31,150,6.43,6.43,-86,1
1644454840,100.00,998.30,1016.37,150,6.47,6.47,-84,1
1644455029,100.00,998.32,1016.40,150,6.46,6.46,-85,1
1644455594,100.00,998.34,1016.41,150,6.47,6.47,-87,1
1644455781,100.00,998.41,1016.48,150,6.49,6.49,-83,1
1644455985,100.00,998.36,1016.43,150,6.45,6.45,-85,1
1644456042,100.00,998.47,1016.54,150,6.03,6.03,-85,1
1644456356,100.00,998.56,1016.63,150,6.43,6.43,-86,1
1644456482,100.00,998.55,1016.62,150,6.41,6.41,-85,1
1644456608,100.00,998.52,1016.59,150,6.37,6.37,-81,1
1644456668,100.00,998.58,1016.66,150,6.35,6.35,-82,1
1644457108,100.00,998.59,1016.66,150,6.23,6.23,-81,1
1644457174,100.00,998.57,1016.65,150,6.21,6.21,-83,1
1644457303,100.00,998.56,1016.63,150,6.10,6.10,-81,1
1644457363,100.00,998.58,1016.66,150,6.10,6.10,-83,1
1644457423,100.00,998.55,1016.63,150,6.08,6.08,-81,1
1644457483,100.00,998.57,1016.64,150,6.06,6.06,-81,1
1644457549,100.00,998.54,1016.62,150,6.06,6.06,-84,1
1644457800,100.00,998.61,1016.69,150,5.94,5.94,-82,1
1644457860,100.00,998.62,1016.69,150,5.90,5.90,-81,1
1644457923,100.00,998.61,1016.68,150,5.88,5.88,-83,1
1644457986,100.00,998.70,1016.78,150,5.79,5.79,-84,1
1644458048,100.00,998.70,1016.77,150,5.82,5.82,-82,1
1644458370,100.00,998.54,1016.61,150,5.75,5.75,-79,1
1644458430,100.00,998.57,1016.65,150,5.75,5.75,-83,1
1644458493,100.00,998.58,1016.65,150,5.73,5.73,-85,1
1644458553,100.00,998.58,1016.65,150,5.74,5.74,-84,1
1644458613,100.00,998.58,1016.65,150,5.69,5.69,-82,1
1644458673,100.00,998.59,1016.66,150,5.67,5.67,-85,1
1644458987,100.00,998.57,1016.64,150,5.66,5.66,-84,1
1644459047,100.00,998.57,1016.64,150,5.64,5.64,-85,1
1644459299,100.00,998.65,1016.72,150,5.61,5.61,-85,1
1644459362,100.00,998.73,1016.80,150,5.61,5.61,-83,1
1644459554,100.00,998.73,1016.81,150,5.59,5.59,-83,1
1644459678,100.00,998.72,1016.79,150,5.61,5.61,-83,1
1644459801,100.00,998.82,1016.89,150,5.62,5.62,-85,1
1644459927,100.00,998.80,1016.87,150,5.62,5.62,-84,1
1644459987,100.00,998.69,1016.76,150,5.61,5.61,-83,1
1644460176,100.00,998.80,1016.88,150,5.61,5.61,-80,1
1644460236,100.00,998.87,1016.94,150,5.62,5.62,-82,1
1644460296,100.00,998.94,1017.01,150,5.63,5.63,-81,1
1644460357,100.00,998.93,1017.00,150,5.62,5.62,-79,1
1644460480,100.00,998.93,1017.00,150,5.63,5.63,-81,1
1644460540,100.00,998.85,1016.92,150,5.60,5.60,-82,1
1644460726,100.00,998.52,1016.60,150,5.55,5.55,-82,1
1644460786,100.00,999.01,1017.09,150,5.57,5.57,-83,1
1644460846,100.00,999.04,1017.11,150,5.58,5.58,-84,1
1644460906,100.00,998.98,1017.05,150,5.56,5.56,-84,1
1644460966,100.00,999.00,1017.07,150,5.58,5.58,-83,1
1644461026,100.00,999.03,1017.10,150,5.58,5.58,-83,1
1644461087,100.00,999.04,1017.11,150,5.56,5.56,-86,1
1644461149,100.00,998.98,1017.06,150,5.54,5.54,-83,1
1644461209,100.00,999.03,1017.10,150,5.52,5.52,-83,1
1644461586,100.00,999.04,1017.11,150,5.34,5.34,-83,1
1644461772,100.00,999.09,1017.17,150,5.30,5.30,-84,1
1644461896,100.00,999.10,1017.17,150,5.28,5.28,-83,1
1644462019,100.00,999.06,1017.13,150,5.26,5.26,-82,1
1644462145,100.00,998.99,1017.06,150,5.18,5.18,-83,1
1644462206,100.00,999.05,1017.12,150,5.19,5.19,-83,1
1644462519,100.00,999.05,1017.12,150,5.02,5.02,-83,1
1644462585,100.00,999.11,1017.18,150,4.99,4.99,-83,1
1644462648,100.00,999.12,1017.19,150,4.95,4.95,-83,1
1644462708,100.00,999.11,1017.18,150,4.90,4.90,-83,1
1644462771,100.00,999.13,1017.20,150,4.89,4.89,-83,1
1644462831,100.00,999.12,1017.19,150,4.86,4.86,-83,1
1644462894,100.00,999.10,1017.18,150,4.85,4.85,-85,1
1644463144,100.00,999.15,1017.22,150,4.86,4.86,-83,1
1644463206,100.00,999.17,1017.25,150,4.85,4.85,-83,1
1644463266,100.00,999.15,1017.22,150,4.87,4.87,-83,1
1644463390,100.00,999.20,1017.27,150,4.90,4.90,-84,1
1644463450,100.00,999.23,1017.30,150,4.91,4.91,-83,1
1644463576,100.00,999.22,1017.30,150,4.93,4.93,-83,1
1644463636,100.00,999.24,1017.31,150,4.95,4.95,-83,1
1644463696,100.00,999.24,1017.32,150,4.94,4.94,-82,1
1644463756,100.00,999.24,1017.31,150,4.95,4.95,-82,1
1644463880,100.00,999.21,1017.28,150,4.94,4.94,-82,1
1644464003,100.00,999.13,1017.20,150,4.94,4.94,-81,1
1644464066,100.00,999.26,1017.33,150,4.91,4.91,-84,1
1644464126,100.00,999.26,1017.33,150,4.91,4.91,-83,1
1644464316,100.00,999.23,1017.30,150,4.89,4.89,-85,1
1644464376,100.00,999.21,1017.28,150,4.90,4.90,-84,1
1644464499,100.00,999.27,1017.35,150,4.90,4.90,-83,1
1644464815,100.00,999.33,1017.41,150,4.91,4.91,-83,1
1644464875,100.00,999.24,1017.31,150,4.88,4.88,-82,1
1644464935,100.00,999.27,1017.34,150,4.87,4.87,-83,1
1644465184,100.00,999.23,1017.31,150,4.84,4.84,-84,1
1644465307,100.00,999.29,1017.36,150,4.83,4.83,-83,1
1644465563,100.00,999.27,1017.34,150,4.80,4.80,-83,1
1644465632,100.00,999.30,1017.37,150,4.78,4.78,-84,1
1644465689,100.00,999.27,1017.34,150,4.77,4.77,-85,1
1644465749,100.00,999.19,1017.26,150,4.76,4.76,-83,1
1644465815,100.00,999.22,1017.29,150,4.74,4.74,-85,1
1644466010,100.00,999.21,1017.28,150,4.71,4.71,-86,1
1644466128,100.00,999.21,1017.28,150,4.71,4.71,-83,1
1644466509,100.00,999.26,1017.33,150,4.53,4.53,-82,1
1644466572,100.00,999.28,1017.35,150,4.56,4.56,-85,1
1644466763,100.00,999.28,1017.35,150,4.50,4.50,-81,1
1644466889,100.00,999.23,1017.31,150,4.47,4.47,-83,1
1644467213,100.00,999.33,1017.40,150,4.44,4.44,-85,1
1644467661,100.00,999.55,1017.62,150,3.50,3.50,-84,1
1644468040,100.00,999.44,1017.51,150,4.08,4.08,-83,1
1644468293,100.00,999.52,1017.59,150,4.01,4.01,-80,1
1644468353,100.00,999.54,1017.61,150,3.99,3.99,-84,1
1644468479,100.00,999.59,1017.67,150,3.95,3.95,-84,1
1644468542,100.00,999.63,1017.70,150,3.93,3.93,-84,1
1644468602,100.00,999.66,1017.74,150,3.90,3.90,-86,1
1644468664,100.00,999.60,1017.67,150,3.88,3.88,-86,1
1644468914,100.00,999.67,1017.74,150,3.78,3.78,-83,1
1644469230,100.00,999.66,1017.73,150,3.67,3.67,-85,1
1644469290,100.00,999.58,1017.65,150,3.66,3.66,-85,1
1644469546,100.00,999.52,1017.59,150,3.59,3.59,-86,1
1644470057,100.00,999.54,1017.61,150,3.40,3.40,-85,1
1644470123,100.00,999.57,1017.65,150,3.35,3.35,-85,1
1644470503,100.00,999.64,1017.71,150,3.21,3.21,-83,1
1644470566,100.00,999.71,1017.79,150,3.19,3.19,-83,1
1644470878,100.00,999.88,1017.95,150,3.08,3.08,-86,1
1644471004,100.00,999.86,1017.93,150,3.06,3.06,-85,1
1644471067,100.00,999.87,1017.94,150,3.04,3.04,-85,1
1644471130,100.00,999.90,1017.97,150,3.03,3.03,-87,1
1644471517,100.00,1000.06,1018.13,150,2.39,2.39,-87,1
1644472408,100.00,999.97,1018.05,150,2.66,2.66,-85,1
1644472597,100.00,999.98,1018.05,150,2.60,2.60,-85,1
1644472723,100.00,1000.00,1018.07,150,2.54,2.54,-84,1
1644472856,100.00,1000.07,1018.14,150,2.50,2.50,-85,1
1644473292,100.00,1000.00,1018.07,150,2.37,2.37,-86,1
1644473933,100.00,999.98,1018.05,150,2.31,2.31,-86,1
1644474002,100.00,999.78,1017.85,150,2.31,2.31,-85,1
1644474625,100.00,1000.05,1018.13,150,2.36,2.36,-85,1
1644475449,100.00,1000.09,1018.16,150,2.51,2.51,-86,1
1644507704,100.00,997.02,1015.09,150,6.65,6.65,-81,1
1644522970,100.00,995.01,1013.09,150,5.68,5.68,-80,1
1644523548,100.00,994.83,1012.90,150,5.51,5.51,-81,1
1644523807,100.00,994.79,1012.87,150,5.48,5.48,-80,1
1644524438,100.00,994.70,1012.77,150,5.34,5.34,-79,1
1644524947,100.00,994.76,1012.83,150,5.33,5.33,-81,1
1644525071,100.00,994.73,1012.80,150,5.34,5.34,-80,1
1644525134,100.00,994.69,1012.76,150,5.33,5.33,-81,1
1644525257,100.00,994.68,1012.75,150,5.34,5.34,-81,1
1644525317,100.00,994.67,1012.74,150,5.32,5.32,-81,1
1644525380,100.00,994.68,1012.75,150,5.34,5.34,-81,1
1644525443,100.00,994.62,1012.69,150,5.34,5.34,-81,1
1644525503,100.00,994.65,1012.72,150,5.34,5.34,-80,1
1644525563,100.00,994.67,1012.74,150,5.33,5.33,-81,1
1644525625,100.00,994.68,1012.75,150,5.35,5.35,-80,1
1644525685,100.00,994.71,1012.78,150,5.28,5.28,-81,1
1644525748,100.00,994.70,1012.77,150,5.34,5.34,-81,1
1644525808,100.00,994.64,1012.71,150,5.35,5.35,-81,1
1644525871,100.00,994.62,1012.70,150,5.33,5.33,-81,1
1644525931,100.00,994.51,1012.59,150,5.34,5.34,-81,1
1644526054,100.00,994.57,1012.64,150,5.35,5.35,-81,1
1644526114,100.00,994.56,1012.63,150,5.35,5.35,-82,1
1644526175,100.00,994.54,1012.61,150,5.34,5.34,-81,1
1644526236,100.00,994.50,1012.57,150,5.35,5.35,-84,1
1644526296,100.00,994.38,1012.45,150,5.35,5.35,-82,1
1644526356,100.00,994.35,1012.42,150,5.35,5.35,-81,1
1644526485,100.00,994.47,1012.55,150,5.37,5.37,-81,1
1644526545,100.00,994.46,1012.53,150,5.37,5.37,-81,1
1644526671,100.00,994.32,1012.40,150,5.33,5.33,-81,1
1644526799,100.00,994.40,1012.47,150,5.35,5.35,-83,1
1644526859,100.00,994.39,1012.47,150,5.36,5.36,-82,1
1644526922,100.00,994.38,1012.45,150,5.37,5.37,-80,1
1644526982,100.00,994.41,1012.48,150,5.38,5.38,-80,1
1644527042,100.00,994.38,1012.46,150,5.36,5.36,-81,1
1644527105,100.00,994.30,1012.37,150,5.36,5.36,-81,1
1644527165,100.00,994.33,1012.40,150,5.35,5.35,-81,1
1644527225,100.00,994.32,1012.40,150,5.36,5.36,-80,1
1644527412,100.00,994.28,1012.35,150,5.36,5.36,-80,1
1644527475,100.00,994.28,1012.36,150,5.36,5.36,-82,1
1644527540,100.00,994.28,1012.35,150,5.35,5.35,-82,1
1644527727,100.00,994.25,1012.32,150,5.33,5.33,-81,1
1644527787,100.00,994.23,1012.31,150,5.33,5.33,-79,1
1644527850,100.00,994.22,1012.29,150,5.36,5.36,-80,1
1644527910,100.00,994.21,1012.28,150,5.38,5.38,-81,1
1644527970,100.00,994.26,1012.33,150,5.38,5.38,-81,1
1644528030,100.00,994.23,1012.31,150,5.38,5.38,-81,1
1644528090,100.00,994.27,1012.34,150,5.37,5.37,-80,1
1644528150,100.00,994.28,1012.35,150,5.35,5.35,-81,1
1644528210,100.00,994.29,1012.36,150,5.37,5.37,-80,1
1644528271,100.00,994.28,1012.35,150,5.38,5.38,-80,1
1644528331,100.00,994.25,1012.32,150,5.37,5.37,-81,1
1644528391,100.00,994.24,1012.32,150,5.39,5.39,-81,1
1644528451,100.00,994.27,1012.34,150,5.38,5.38,-81,1
1644528511,100.00,994.28,1012.35,150,5.38,5.38,-81,1
1644528571,100.00,994.25,1012.32,150,5.38,5.38,-81,1
1644528703,100.00,994.25,1012.32,150,5.37,5.37,-81,1
1644528757,100.00,994.24,1012.32,150,5.36,5.36,-82,1
1644528880,100.00,994.26,1012.33,150,5.38,5.38,-81,1
1644529067,100.00,994.27,1012.35,150,5.37,5.37,-82,1
1644529127,100.00,994.28,1012.35,150,5.28,5.28,-81,1
1644529187,100.00,994.24,1012.31,150,5.38,5.38,-81,1
1644529247,100.00,994.23,1012.31,150,5.37,5.37,-82,1
1644529307,100.00,994.25,1012.32,150,5.36,5.36,-82,1
1644529367,100.00,994.22,1012.29,150,5.35,5.35,-85,1
1644529427,100.00,994.23,1012.30,150,5.35,5.35,-80,1
1644529487,100.00,994.22,1012.30,150,5.35,5.35,-81,1
1644529547,100.00,994.18,1012.26,150,5.35,5.35,-81,1
1644529607,100.00,994.16,1012.23,150,5.34,5.34,-81,1
1644529667,100.00,994.17,1012.24,150,5.33,5.33,-81,1
1644529728,100.00,994.18,1012.25,150,5.31,5.31,-82,1
1644529788,100.00,994.13,1012.20,150,5.30,5.30,-81,1
1644529851,100.00,994.14,1012.21,150,5.31,5.31,-86,1
1644529911,100.00,994.10,1012.17,150,5.28,5.28,-82,1
1644529971,100.00,994.08,1012.15,150,5.33,5.33,-80,1
1644530157,100.00,994.08,1012.15,150,5.30,5.30,-86,1
1644530280,100.00,994.05,1012.12,150,5.28,5.28,-81,1
1644530341,100.00,994.05,1012.12,150,5.31,5.31,-81,1
1644530527,100.00,994.09,1012.16,150,5.32,5.32,-80,1
1644530590,100.00,994.02,1012.10,150,5.29,5.29,-82,1
1644530776,100.00,994.01,1012.08,150,5.29,5.29,-80,1
1644530962,100.00,993.98,1012.05,150,5.32,5.32,-82,1
1644531022,100.00,993.94,1012.01,150,5.33,5.33,-79,1
1644531082,100.00,993.99,1012.06,150,5.34,5.34,-81,1
1644531142,100.00,993.95,1012.02,150,5.33,5.33,-80,1
1644531202,100.00,993.95,1012.02,150,5.34,5.34,-81,1
1644531262,100.00,993.97,1012.04,150,5.33,5.33,-83,1
1644531325,100.00,993.96,1012.03,150,5.34,5.34,-82,1
1644531385,100.00,993.97,1012.04,150,5.35,5.35,-82,1
1644531445,100.00,993.96,1012.03,150,5.35,5.35,-83,1
1644531505,100.00,993.95,1012.03,150,5.25,5.25,-81,1
1644531631,100.00,994.01,1012.08,150,5.00,5.00,-87,1
1644531691,100.00,993.92,1011.99,150,5.38,5.38,-81,1
1644531751,100.00,993.91,1011.99,150,5.38,5.38,-81,1
1644531874,100.00,993.88,1011.95,150,5.38,5.38,-81,1
1644531940,100.00,993.89,1011.97,150,5.38,5.38,-88,1
1644532000,100.00,993.88,1011.96,150,5.38,5.38,-80,1
1644532060,100.00,993.89,1011.96,150,5.39,5.39,-80,1
1644532183,100.00,993.95,1012.02,150,5.39,5.39,-80,1
1644532306,100.00,993.91,1011.98,150,5.38,5.38,-84,1
1644532366,100.00,993.94,1012.01,150,5.40,5.40,-82,1
1644532426,100.00,993.93,1012.00,150,5.39,5.39,-81,1
1644532486,100.00,993.78,1011.85,150,5.39,5.39,-81,1
1644532546,100.00,993.89,1011.96,150,5.39,5.39,-82,1
1644532669,100.00,993.97,1012.04,150,5.40,5.40,-81,1
1644532729,100.00,994.01,1012.09,150,5.41,5.41,-80,1
1644532791,100.00,994.03,1012.11,150,5.41,5.41,-82,1
1644532851,100.00,994.02,1012.10,150,5.41,5.41,-82,1
1644532911,100.00,994.01,1012.08,150,5.40,5.40,-85,1
1644532973,100.00,994.04,1012.11,150,5.41,5.41,-82,1
1644533033,100.00,993.96,1012.03,150,5.41,5.41,-85,1
1644533096,100.00,994.01,1012.08,150,5.41,5.41,-84,1
1644533156,100.00,993.97,1012.05,150,5.39,5.39,-83,1
1644533216,100.00,994.01,1012.08,150,5.40,5.40,-82,1
1644533276,100.00,994.01,1012.08,150,5.41,5.41,-81,1
1644533336,100.00,994.00,1012.07,150,5.40,5.40,-84,1
1644533627,100.00,994.10,1012.17,150,5.46,5.46,-86,1
1644533714,100.00,994.31,1012.38,150,5.47,5.47,-82,1
1644533774,100.00,994.42,1012.49,150,5.46,5.46,-83,1
1644533834,100.00,994.39,1012.46,150,5.46,5.46,-82,1
1644533895,100.00,994.41,1012.48,150,5.45,5.45,-85,1
1644533955,100.00,994.41,1012.48,150,5.48,5.48,-84,1
1644534015,100.00,994.44,1012.51,150,5.44,5.44,-84,1
1644534075,100.00,994.41,1012.49,150,5.40,5.40,-83,1
1644534135,100.00,994.46,1012.54,150,5.40,5.40,-82,1
1644534324,100.00,994.59,1012.66,150,5.26,5.26,-86,1
1644534447,100.00,994.59,1012.66,150,5.19,5.19,-84,1
1644534507,100.00,994.62,1012.69,150,5.15,5.15,-84,1
1644534631,100.00,994.60,1012.67,150,5.09,5.09,-82,1
1644534691,100.00,994.68,1012.75,150,5.07,5.07,-83,1
1644534751,100.00,994.69,1012.77,150,5.02,5.02,-82,1
1644534877,100.00,994.75,1012.82,150,4.96,4.96,-84,1
1644534940,100.00,994.73,1012.80,150,4.95,4.95,-83,1
1644535003,100.00,994.74,1012.81,150,4.90,4.90,-82,1
1644535063,100.00,994.73,1012.80,150,4.77,4.77,-82,1
1644535123,100.00,994.75,1012.82,150,4.84,4.84,-83,1
1644535246,100.00,994.70,1012.78,150,4.78,4.78,-84,1
1644535306,100.00,994.73,1012.81,150,4.74,4.74,-82,1
1644535366,100.00,994.78,1012.86,150,4.71,4.71,-82,1
1644535426,100.00,994.76,1012.84,150,4.70,4.70,-83,1
1644535486,100.00,994.77,1012.84,150,4.66,4.66,-82,1
1644535609,100.00,994.84,1012.92,150,4.58,4.58,-85,1
1644535669,100.00,994.85,1012.92,150,4.57,4.57,-82,1
1644535729,100.00,994.88,1012.95,150,4.52,4.52,-84,1
1644535789,100.00,994.88,1012.95,150,4.49,4.49,-82,1
1644535849,100.00,994.92,1012.99,150,4.46,4.46,-83,1
1644535909,100.00,994.89,1012.96,150,4.43,4.43,-82,1
1644535970,100.00,994.90,1012.97,150,4.42,4.42,-83,1
1644536030,100.00,994.89,1012.96,150,4.37,4.37,-83,1
1644536090,100.00,994.91,1012.98,150,4.36,4.36,-85,1
1644536152,100.00,994.89,1012.97,150,4.33,4.33,-82,1
1644536212,100.00,994.84,1012.91,150,4.28,4.28,-83,1
1644536273,100.00,994.86,1012.93,150,4.26,4.26,-83,1
1644536333,100.00,994.86,1012.93,150,4.22,4.22,-83,1
1644536393,100.00,994.84,1012.92,150,4.21,4.21,-82,1
1644536453,100.00,994.82,1012.90,150,4.13,4.13,-83,1
1644536513,100.00,994.82,1012.89,150,4.12,4.12,-84,1
1644536573,100.00,994.83,1012.90,150,4.12,4.12,-84,1
1644536633,100.00,994.79,1012.87,150,4.09,4.09,-83,1
1644536693,100.00,994.82,1012.89,150,4.07,4.07,-83,1
1644536756,100.00,994.79,1012.87,150,4.03,4.03,-83,1
1644536816,100.00,994.81,1012.88,150,3.98,3.98,-83,1
1644536876,100.00,994.80,1012.87,150,3.98,3.98,-84,1
1644536936,100.00,994.85,1012.93,150,3.96,3.96,-85,1
1644536996,100.00,994.86,1012.93,150,3.92,3.92,-84,1
1644537056,100.00,994.90,1012.97,150,3.89,3.89,-84,1
1644537116,100.00,994.94,1013.01,150,3.88,3.88,-84,1
1644537179,100.00,994.97,1013.04,150,3.85,3.85,-84,1
1644537239,100.00,995.05,1013.13,150,3.82,3.82,-84,1
1644537299,100.00,995.12,1013.19,150,3.80,3.80,-83,1
1644537359,100.00,995.17,1013.25,150,3.74,3.74,-84,1
1644537419,100.00,995.18,1013.26,150,3.71,3.71,-86,1
1644537479,100.00,995.19,1013.26,150,3.68,3.68,-85,1
1644537602,100.00,995.23,1013.30,150,3.60,3.60,-84,1
1644537662,100.00,995.24,1013.31,150,3.57,3.57,-86,1
1644537722,100.00,995.27,1013.34,150,3.55,3.55,-85,1
1644537783,100.00,995.26,1013.33,150,3.53,3.53,-85,1
1644537843,100.00,995.29,1013.36,150,3.51,3.51,-85,1
1644537903,100.00,995.25,1013.33,150,3.49,3.49,-85,1
1644537963,100.00,995.29,1013.37,150,3.47,3.47,-85,1
1644538023,100.00,995.30,1013.37,150,3.47,3.47,-86,1
1644538083,100.00,995.35,1013.42,150,3.45,3.45,-85,1
1644538143,100.00,995.40,1013.47,150,3.44,3.44,-85,1
1644538203,100.00,995.45,1013.52,150,3.41,3.41,-84,1
1644538263,100.00,995.47,1013.55,150,3.43,3.43,-85,1
1644538323,100.00,995.45,1013.52,150,3.41,3.41,-86,1
1644538383,100.00,995.45,1013.52,150,3.41,3.41,-85,1
1644538446,100.00,995.49,1013.57,150,3.39,3.39,-85,1
1644538506,100.00,995.47,1013.54,150,3.34,3.34,-84,1
1644538629,100.00,995.53,1013.60,150,3.35,3.35,-86,1
1644538689,100.00,995.54,1013.61,150,3.34,3.34,-86,1
1644538749,100.00,995.57,1013.65,150,3.32,3.32,-84,1
1644538809,100.00,995.59,1013.67,150,3.33,3.33,-84,1
1644538869,100.00,995.63,1013.71,150,3.29,3.29,-85,1
1644538930,100.00,995.68,1013.76,150,3.28,3.28,-85,1
1644539053,100.00,995.66,1013.74,150,3.24,3.24,-83,1
1644539113,100.00,995.66,1013.73,150,3.26,3.26,-85,1
1644539173,100.00,995.70,1013.77,150,3.23,3.23,-84,1
1644539233,100.00,995.71,1013.79,150,3.24,3.24,-84,1
1644539293,100.00,995.69,1013.77,150,3.21,3.21,-86,1
1644539353,100.00,995.74,1013.81,150,3.21,3.21,-86,1
1644539413,100.00,995.76,1013.84,150,3.22,3.22,-85,1
1644539473,100.00,995.75,1013.82,150,3.19,3.19,-85,1
1644539533,100.00,995.74,1013.82,150,3.20,3.20,-87,1
1644539593,100.00,995.75,1013.82,150,3.18,3.18,-85,1
1644539653,100.00,995.79,1013.86,150,3.18,3.18,-85,1
1644539713,100.00,995.83,1013.90,150,3.15,3.15,-85,1
1644539773,100.00,995.86,1013.93,150,3.14,3.14,-84,1
1644539833,100.00,995.91,1013.98,150,3.16,3.16,-85,1
1644539893,100.00,995.95,1014.03,150,3.12,3.12,-85,1
1644539953,100.00,995.99,1014.07,150,3.13,3.13,-86,1
1644540013,100.00,996.00,1014.08,150,3.13,3.13,-85,1
1644540073,100.00,995.99,1014.07,150,3.13,3.13,-84,1
1644540136,100.00,996.04,1014.11,150,3.13,3.13,-86,1
1644540196,100.00,996.04,1014.12,150,3.14,3.14,-85,1
1644540256,100.00,996.10,1014.17,150,3.14,3.14,-85,1
1644540316,100.00,996.10,1014.17,150,3.16,3.16,-85,1
1644540377,100.00,996.11,1014.18,150,3.15,3.15,-85,1
1644540437,100.00,996.15,1014.22,150,3.12,3.12,-85,1
1644540497,100.00,996.13,1014.20,150,3.08,3.08,-85,1
1644540557,100.00,996.16,1014.23,150,3.05,3.05,-85,1
1644540680,100.00,996.19,1014.26,150,3.06,3.06,-85,1
1644540740,100.00,996.20,1014.27,150,3.06,3.06,-87,1
1644540800,100.00,996.23,1014.31,150,3.03,3.03,-87,1
1644540860,100.00,996.29,1014.36,150,3.05,3.05,-88,1
1644540920,100.00,996.30,1014.37,150,3.05,3.05,-86,1
1644540980,100.00,996.30,1014.37,150,3.04,3.04,-87,1
1644541040,100.00,996.31,1014.38,150,3.03,3.03,-86,1
1644541100,100.00,996.35,1014.42,150,3.03,3.03,-85,1
1644541160,100.00,996.33,1014.40,150,3.00,3.00,-84,1
1644541220,100.00,996.33,1014.40,150,3.04,3.04,-85,1
1644541280,100.00,996.35,1014.42,150,3.03,3.03,-88,1
1644541340,100.00,996.37,1014.44,150,3.02,3.02,-85,1
1644541400,100.00,996.38,1014.45,150,2.98,2.98,-87,1
1644541461,100.00,996.36,1014.43,150,2.99,2.99,-87,1
1644541521,100.00,996.37,1014.44,150,3.00,3.00,-86,1
1644541581,100.00,996.40,1014.47,150,2.99,2.99,-86,1
1644541641,100.00,996.39,1014.46,150,2.97,2.97,-86,1
1644541701,100.00,996.40,1014.47,150,2.95,2.95,-85,1
1644541761,100.00,996.40,1014.47,150,2.95,2.95,-87,1
1644541821,100.00,996.46,1014.54,150,2.96,2.96,-84,1
1644541884,100.00,996.44,1014.51,150,2.97,2.97,-86,1
1644541944,100.00,996.42,1014.49,150,2.96,2.96,-87,1
1644542004,100.00,996.42,1014.49,150,2.95,2.95,-85,1
1644542064,100.00,996.36,1014.43,150,2.94,2.94,-87,1
1644542124,100.00,996.39,1014.46,150,2.94,2.94,-85,1
1644542184,100.00,996.39,1014.46,150,2.95,2.95,-84,1
1644542247,100.00,996.40,1014.47,150,2.95,2.95,-85,1
1644542307,100.00,996.41,1014.48,150,2.91,2.91,-85,1
1644542367,100.00,996.37,1014.45,150,2.91,2.91,-87,1
1644542427,100.00,996.39,1014.46,150,2.87,2.87,-86,1
1644542488,100.00,996.37,1014.44,150,2.88,2.88,-86,1
1644542548,100.00,996.41,1014.48,150,2.89,2.89,-86,1
1644542608,100.00,996.40,1014.47,150,2.91,2.91,-85,1
1644542668,100.00,996.44,1014.51,150,2.94,2.94,-85,1
1644542728,100.00,996.45,1014.52,150,2.93,2.93,-86,1
1644542788,100.00,996.46,1014.53,150,2.90,2.90,-85,1
1644542848,100.00,996.48,1014.55,150,2.93,2.93,-86,1
1644542908,100.00,996.50,1014.57,150,2.93,2.93,-85,1
1644542968,100.00,996.49,1014.56,150,2.93,2.93,-84,1
1644543028,100.00,996.55,1014.62,150,2.92,2.92,-85,1
1644543088,100.00,996.53,1014.61,150,2.92,2.92,-86,1
1644543211,100.00,996.58,1014.65,150,2.91,2.91,-87,1
1644543271,100.00,996.59,1014.66,150,2.90,2.90,-86,1
1644543334,100.00,996.62,1014.70,150,2.91,2.91,-88,1
1644543394,100.00,996.64,1014.72,150,2.91,2.91,-85,1
1644543454,100.00,996.65,1014.72,150,2.90,2.90,-86,1
1644543514,100.00,996.70,1014.77,150,2.90,2.90,-85,1
1644543574,100.00,996.74,1014.81,150,2.89,2.89,-87,1
1644543634,100.00,996.71,1014.79,150,2.88,2.88,-85,1
1644543697,100.00,996.71,1014.78,150,2.87,2.87,-90,1
1644543757,100.00,996.74,1014.81,150,2.87,2.87,-86,1
1644543817,100.00,996.74,1014.82,150,2.87,2.87,-86,1
1644543877,100.00,996.70,1014.78,150,2.85,2.85,-84,1
1644543937,100.00,996.74,1014.81,150,2.86,2.86,-89,1
1644543998,100.00,996.73,1014.80,150,2.86,2.86,-85,1
1644544058,100.00,996.74,1014.81,150,2.83,2.83,-83,1
1644544118,100.00,996.73,1014.80,150,2.80,2.80,-85,1
1644544178,100.00,996.75,1014.83,150,2.82,2.82,-86,1
1644544238,100.00,996.72,1014.79,150,2.83,2.83,-85,1
1644544298,100.00,996.73,1014.81,150,2.85,2.85,-86,1
1644544358,100.00,996.74,1014.81,150,2.84,2.84,-86,1
1644544418,100.00,996.69,1014.77,150,2.84,2.84,-85,1
1644544478,100.00,996.70,1014.77,150,2.85,2.85,-85,1
1644544538,100.00,996.71,1014.78,150,2.85,2.85,-87,1
1644544598,100.00,996.69,1014.77,150,2.83,2.83,-87,1
1644544661,100.00,996.73,1014.80,150,2.85,2.85,-88,1
1644544721,100.00,996.74,1014.82,150,2.81,2.81,-88,1
1644544781,100.00,996.75,1014.82,150,2.85,2.85,-87,1
1644544841,100.00,996.73,1014.81,150,2.86,2.86,-85,1
1644544901,100.00,996.76,1014.83,150,2.85,2.85,-87,1
1644544961,100.00,996.77,1014.84,150,2.85,2.85,-86,1
1644545021,100.00,996.75,1014.82,150,2.81,2.81,-86,1
1644545081,100.00,996.72,1014.79,150,2.85,2.85,-86,1
1644545141,100.00,996.70,1014.77,150,2.88,2.88,-86,1
1644545201,100.00,996.70,1014.77,150,2.87,2.87,-86,1
1644545261,100.00,996.69,1014.76,150,2.88,2.88,-86,1
1644545322,100.00,996.65,1014.72,150,2.86,2.86,-86,1
1644545382,100.00,996.65,1014.72,150,2.86,2.86,-86,1
1644545442,100.00,996.64,1014.71,150,2.87,2.87,-86,1
1644545504,100.00,996.67,1014.75,150,2.88,2.88,-86,1
1644545564,100.00,996.63,1014.71,150,2.86,2.86,-87,1
1644545624,100.00,996.65,1014.73,150,2.85,2.85,-87,1
1644545684,100.00,996.64,1014.71,150,2.85,2.85,-86,1
1644545745,100.00,996.71,1014.78,150,2.81,2.81,-87,1
1644545805,100.00,996.72,1014.79,150,2.84,2.84,-84,1
1644545865,100.00,996.69,1014.76,150,2.85,2.85,-85,1
1644545925,100.00,996.73,1014.81,150,2.85,2.85,-86,1
1644545985,100.00,996.70,1014.78,150,2.85,2.85,-85,1
1644546045,100.00,996.72,1014.79,150,2.85,2.85,-85,1
1644546105,100.00,996.74,1014.81,150,2.86,2.86,-85,1
1644546165,100.00,996.76,1014.84,150,2.84,2.84,-86,1
1644546225,100.00,996.76,1014.83,150,2.84,2.84,-85,1
1644546285,100.00,996.77,1014.84,150,2.81,2.81,-84,1
1644546345,100.00,996.77,1014.84,150,2.84,2.84,-85,1
1644546405,100.00,996.76,1014.83,150,2.84,2.84,-84,1
1644546465,100.00,996.73,1014.80,150,2.85,2.85,-85,1
1644546525,100.00,996.76,1014.84,150,2.85,2.85,-85,1
1644546585,100.00,996.77,1014.84,150,2.86,2.86,-86,1
1644546648,100.00,996.77,1014.84,150,2.86,2.86,-85,1
1644546708,100.00,996.78,1014.86,150,2.85,2.85,-85,1
1644546774,100.00,996.76,1014.83,150,2.86,2.86,-87,1
1644546897,100.00,996.74,1014.81,150,2.84,2.84,-89,1
1644546957,100.00,996.75,1014.82,150,2.83,2.83,-88,1
1644547020,100.00,996.73,1014.81,150,2.84,2.84,-88,1
1644547080,100.00,996.71,1014.78,150,2.85,2.85,-86,1
1644547140,100.00,996.73,1014.80,150,2.85,2.85,-84,1
1644547200,100.00,996.69,1014.76,150,2.87,2.87,-84,1
1644547260,100.00,996.69,1014.77,150,2.84,2.84,-86,1
1644547320,100.00,996.66,1014.74,150,2.86,2.86,-84,1
1644547380,100.00,996.72,1014.79,150,2.86,2.86,-87,1
1644547441,100.00,996.70,1014.77,150,2.87,2.87,-84,1
1644547501,100.00,996.73,1014.80,150,2.84,2.84,-87,1
1644547563,100.00,996.73,1014.81,150,2.81,2.81,-88,1
1644547623,100.00,996.74,1014.82,150,2.85,2.85,-86,1
1644547683,100.00,996.75,1014.82,150,2.87,2.87,-86,1
1644547743,100.00,996.74,1014.81,150,2.87,2.87,-86,1
1644547866,100.00,996.76,1014.84,150,2.86,2.86,-85,1
1644547926,100.00,996.82,1014.89,150,2.83,2.83,-86,1
1644548049,100.00,996.82,1014.89,150,2.80,2.80,-86,1
1644548109,100.00,996.83,1014.90,150,2.81,2.81,-85,1
1644548170,100.00,996.85,1014.92,150,2.81,2.81,-85,1
1644548230,100.00,996.86,1014.93,150,2.80,2.80,-89,1
1644548293,100.00,996.86,1014.93,150,2.79,2.79,-87,1
1644548353,100.00,996.87,1014.94,150,2.79,2.79,-86,1
1644548416,100.00,996.88,1014.95,150,2.78,2.78,-87,1
1644548476,100.00,996.88,1014.95,150,2.78,2.78,-85,1
1644548536,100.00,996.87,1014.94,150,2.77,2.77,-85,1
1644548659,100.00,996.89,1014.96,150,2.79,2.79,-85,1
1644548719,100.00,996.89,1014.97,150,2.79,2.79,-84,1
1644548779,100.00,996.90,1014.98,150,2.79,2.79,-85,1
1644548839,100.00,996.93,1015.00,150,2.80,2.80,-84,1
1644548899,100.00,996.92,1014.99,150,2.79,2.79,-86,1
1644548959,100.00,996.93,1015.00,150,2.79,2.79,-85,1
1644549019,100.00,996.91,1014.99,150,2.79,2.79,-85,1
1644549079,100.00,996.93,1015.00,150,2.79,2.79,-85,1
1644549139,100.00,996.91,1014.98,150,2.80,2.80,-85,1
1644549199,100.00,996.93,1015.00,150,2.78,2.78,-85,1
1644549259,100.00,996.94,1015.01,150,2.80,2.80,-85,1
1644549319,100.00,996.94,1015.01,150,2.78,2.78,-87,1
1644549379,100.00,996.94,1015.01,150,2.80,2.80,-85,1
1644549439,100.00,996.93,1015.01,150,2.80,2.80,-85,1
1644549499,100.00,996.93,1015.00,150,2.80,2.80,-85,1
1644549559,100.00,996.95,1015.02,150,2.80,2.80,-85,1
1644549620,100.00,996.93,1015.00,150,2.80,2.80,-84,1
1644549680,100.00,996.95,1015.02,150,2.80,2.80,-85,1
1644549740,100.00,996.96,1015.03,150,2.80,2.80,-85,1
1644549803,100.00,996.93,1015.00,150,2.78,2.78,-89,1
1644549863,100.00,996.92,1014.99,150,2.78,2.78,-88,1
1644549923,100.00,996.91,1014.98,150,2.77,2.77,-86,1
1644549983,100.00,996.92,1015.00,150,2.77,2.77,-88,1
1644550043,100.00,996.95,1015.02,150,2.76,2.76,-86,1
1644550103,100.00,996.98,1015.06,150,2.76,2.76,-85,1
1644550163,100.00,996.99,1015.07,150,2.76,2.76,-86,1
1644550223,100.00,997.00,1015.08,150,2.74,2.74,-86,1
1644550283,100.00,997.03,1015.10,150,2.74,2.74,-85,1
1644550343,100.00,997.02,1015.09,150,2.74,2.74,-85,1
1644550403,100.00,996.97,1015.04,150,2.74,2.74,-85,1
1644550463,100.00,997.00,1015.07,150,2.73,2.73,-86,1
1644550523,100.00,996.99,1015.06,150,2.74,2.74,-88,1
1644550583,100.00,997.00,1015.07,150,2.75,2.75,-86,1
1644550646,100.00,996.99,1015.06,150,2.75,2.75,-86,1
1644550709,100.00,997.04,1015.11,150,2.54,2.54,-88,1
1644550769,100.00,996.98,1015.05,150,2.74,2.74,-86,1
1644550829,100.00,996.99,1015.06,150,2.74,2.74,-86,1
1644550889,100.00,996.99,1015.06,150,2.70,2.70,-86,1
1644550950,100.00,996.97,1015.04,150,2.72,2.72,-84,1
1644551010,100.00,996.94,1015.01,150,2.74,2.74,-85,1
1644551070,100.00,996.97,1015.04,150,2.73,2.73,-84,1
1644551130,100.00,996.93,1015.00,150,2.73,2.73,-85,1
1644551193,100.00,996.95,1015.02,150,2.71,2.71,-87,1
1644551253,100.00,996.94,1015.01,150,2.73,2.73,-86,1
1644551313,100.00,996.87,1014.94,150,2.72,2.72,-85,1
1644551373,100.00,996.96,1015.03,150,2.72,2.72,-85,1
1644551433,100.00,996.98,1015.05,150,2.73,2.73,-85,1
1644551559,100.00,996.98,1015.06,150,2.73,2.73,-90,1
1644551622,100.00,996.98,1015.05,150,2.69,2.69,-89,1
1644551809,100.00,997.00,1015.07,150,2.69,2.69,-86,1
1644551932,100.00,997.00,1015.07,150,2.66,2.66,-86,1
1644551992,100.00,997.00,1015.07,150,2.51,2.51,-85,1
1644552178,100.00,997.00,1015.07,150,2.66,2.66,-86,1
1644552238,100.00,997.03,1015.11,150,2.55,2.55,-87,1
1644552304,100.00,997.08,1015.15,150,2.66,2.66,-88,1
1644552364,100.00,997.11,1015.18,150,2.66,2.66,-86,1
1644552550,100.00,997.19,1015.26,150,2.64,2.64,-85,1
1644552613,100.00,997.22,1015.30,150,2.64,2.64,-88,1
1644552736,100.00,997.20,1015.27,150,2.62,2.62,-85,1
1644552796,100.00,997.23,1015.30,150,2.63,2.63,-86,1
1644552856,100.00,997.16,1015.23,150,2.63,2.63,-85,1
1644552916,100.00,997.25,1015.32,150,2.63,2.63,-85,1
1644552976,100.00,997.27,1015.34,150,2.61,2.61,-86,1
1644553162,100.00,997.33,1015.40,150,2.61,2.61,-84,1
1644553222,100.00,997.34,1015.41,150,2.60,2.60,-86,1
1644553283,100.00,996.76,1014.84,150,2.59,2.59,-87,1
1644553343,100.00,997.24,1015.31,150,2.59,2.59,-85,1
1644553403,100.00,997.37,1015.44,150,2.56,2.56,-85,1
1644553463,100.00,997.32,1015.39,150,2.58,2.58,-85,1
1644553589,100.00,997.32,1015.39,150,2.56,2.56,-87,1
1644553649,100.00,997.33,1015.41,150,2.55,2.55,-88,1
1644553709,100.00,997.35,1015.42,150,2.55,2.55,-87,1
1644553958,100.00,997.42,1015.49,150,2.50,2.50,-86,1
1644554081,100.00,997.41,1015.49,150,2.46,2.46,-84,1
1644554144,100.00,997.41,1015.48,150,2.47,2.47,-88,1
1644554204,100.00,997.44,1015.51,150,2.43,2.43,-88,1
1644554264,100.00,997.43,1015.50,150,2.43,2.43,-86,1
1644554327,100.00,997.46,1015.53,150,2.44,2.44,-87,1
1644554387,100.00,997.46,1015.53,150,2.43,2.43,-85,1
1644554447,100.00,997.47,1015.54,150,2.40,2.40,-89,1
1644554507,100.00,997.49,1015.57,150,2.41,2.41,-84,1
1644554567,100.00,997.52,1015.59,150,2.37,2.37,-86,1
1644554627,100.00,997.50,1015.58,150,2.37,2.37,-86,1
1644554687,100.00,997.53,1015.60,150,2.35,2.35,-86,1
1644554747,100.00,997.54,1015.61,150,2.31,2.31,-90,1
1644554807,100.00,997.59,1015.67,150,2.33,2.33,-86,1
1644554867,100.00,997.61,1015.69,150,2.32,2.32,-85,1
1644554927,100.00,997.65,1015.72,150,2.29,2.29,-86,1
1644554987,100.00,997.67,1015.74,150,2.30,2.30,-88,1
1644555047,100.00,997.67,1015.74,150,2.30,2.30,-85,1
1644555107,100.00,997.70,1015.77,150,2.29,2.29,-85,1
1644555167,100.00,997.69,1015.76,150,2.29,2.29,-84,1
1644555290,100.00,997.71,1015.78,150,2.26,2.26,-88,1
1644555477,100.00,997.74,1015.82,150,2.24,2.24,-86,1
1644555600,100.00,997.77,1015.85,150,2.23,2.23,-87,1
1644555660,100.00,997.73,1015.80,150,2.22,2.22,-86,1
1644555720,100.00,997.75,1015.83,150,2.23,2.23,-85,1
1644555780,100.00,997.76,1015.83,150,2.24,2.24,-83,1
1644555840,100.00,997.75,1015.83,150,2.23,2.23,-85,1
1644555900,100.00,997.74,1015.82,150,2.23,2.23,-85,1
1644555960,100.00,997.75,1015.82,150,2.22,2.22,-84,1
1644556020,100.00,997.76,1015.83,150,2.22,2.22,-85,1
1644556080,100.00,997.76,1015.83,150,2.22,2.22,-85,1
1644556140,100.00,997.78,1015.85,150,2.22,2.22,-85,1
1644556222,100.00,997.78,1015.86,150,2.22,2.22,-86,1
1644556267,100.00,997.80,1015.87,150,2.20,2.20,-86,1
1644556327,100.00,997.80,1015.87,150,2.22,2.22,-85,1
1644556387,100.00,997.80,1015.87,150,2.23,2.23,-88,1
1644556447,100.00,997.82,1015.89,150,2.20,2.20,-86,1
1644556507,100.00,997.82,1015.89,150,2.21,2.21,-85,1
1644556567,100.00,997.83,1015.90,150,2.19,2.19,-86,1
1644556627,100.00,997.87,1015.95,150,2.20,2.20,-85,1
1644556687,100.00,997.85,1015.92,150,2.20,2.20,-85,1
1644556747,100.00,997.81,1015.89,150,2.21,2.21,-85,1
1644556807,100.00,997.83,1015.90,150,2.20,2.20,-86,1
1644556867,100.00,997.84,1015.91,150,2.21,2.21,-85,1
1644556930,100.00,997.85,1015.92,150,2.21,2.21,-87,1
1644557053,100.00,997.84,1015.91,150,2.22,2.22,-85,1
1644557113,100.00,997.85,1015.93,150,2.23,2.23,-84,1
1644557173,100.00,997.88,1015.95,150,2.23,2.23,-85,1
1644557233,100.00,997.91,1015.98,150,2.24,2.24,-85,1
1644557293,100.00,997.88,1015.96,150,2.23,2.23,-84,1
1644557353,100.00,997.91,1015.98,150,2.22,2.22,-84,1
1644557413,100.00,997.91,1015.98,150,2.23,2.23,-85,1
1644557473,100.00,997.89,1015.96,150,2.25,2.25,-85,1
1644557533,100.00,997.91,1015.98,150,2.25,2.25,-85,1
1644557593,100.00,997.89,1015.97,150,2.25,2.25,-86,1
1644557654,100.00,997.89,1015.96,150,2.25,2.25,-86,1
1644557714,100.00,997.88,1015.95,150,2.25,2.25,-86,1
1644557774,100.00,997.90,1015.97,150,2.25,2.25,-85,1
1644557834,100.00,997.91,1015.98,150,2.25,2.25,-85,1
1644557894,100.00,997.91,1015.99,150,2.26,2.26,-84,1
1644557954,100.00,997.96,1016.04,150,2.25,2.25,-86,1
1644558014,100.00,997.98,1016.05,150,2.26,2.26,-85,1
1644558074,100.00,998.00,1016.07,150,2.24,2.24,-85,1
1644558197,100.00,998.03,1016.10,150,2.22,2.22,-85,1
1644558257,100.00,998.02,1016.10,150,2.21,2.21,-86,1
1644558317,100.00,998.05,1016.12,150,2.19,2.19,-84,1
1644558377,100.00,998.01,1016.09,150,2.16,2.16,-85,1
1644558437,100.00,998.05,1016.12,150,2.17,2.17,-85,1
1644558497,100.00,998.05,1016.12,150,2.14,2.14,-86,1
1644558557,100.00,998.03,1016.10,150,2.13,2.13,-85,1
1644558617,100.00,998.05,1016.12,150,2.11,2.11,-85,1
1644558677,100.00,998.06,1016.13,150,2.09,2.09,-84,1
1644558737,100.00,998.05,1016.12,150,2.07,2.07,-85,1
1644558797,100.00,998.06,1016.13,150,2.05,2.05,-85,1
1644558860,100.00,998.05,1016.13,150,2.02,2.02,-87,1
1644558920,100.00,998.05,1016.13,150,2.01,2.01,-85,1
1644558980,100.00,998.04,1016.11,150,1.99,1.99,-84,1
1644559040,100.00,998.04,1016.11,150,1.97,1.97,-85,1
1644559103,100.00,998.03,1016.10,150,1.97,1.97,-85,1
1644559163,100.00,998.10,1016.17,150,1.96,1.96,-84,1
1644559224,100.00,998.11,1016.18,150,1.96,1.96,-84,1
1644559284,100.00,998.12,1016.19,150,1.93,1.93,-86,1
1644559344,100.00,998.11,1016.19,150,1.91,1.91,-85,1
1644559404,100.00,998.15,1016.22,150,1.93,1.93,-89,1
1644559464,100.00,998.18,1016.26,150,1.93,1.93,-84,1
1644559524,100.00,998.20,1016.27,150,1.91,1.91,-85,1
1644559584,100.00,998.23,1016.30,150,1.92,1.92,-86,1
1644559644,100.00,998.24,1016.32,150,1.91,1.91,-84,1
1644559704,100.00,998.26,1016.34,150,1.91,1.91,-89,1
1644559827,100.00,998.27,1016.34,150,1.92,1.92,-86,1
1644559887,100.00,998.27,1016.34,150,1.92,1.92,-86,1
1644559947,100.00,998.34,1016.41,150,1.94,1.94,-85,1
1644560010,100.00,998.33,1016.40,150,1.92,1.92,-87,1
1644560070,100.00,998.34,1016.41,150,1.95,1.95,-88,1
1644560130,100.00,998.37,1016.44,150,1.98,1.98,-85,1
1644560191,100.00,998.35,1016.42,150,1.98,1.98,-87,1
1644560314,100.00,998.33,1016.40,150,2.02,2.02,-84,1
1644560374,100.00,998.36,1016.44,150,2.03,2.03,-83,1
1644560497,100.00,998.38,1016.45,150,2.07,2.07,-84,1
1644560557,100.00,998.39,1016.46,150,2.08,2.08,-87,1
1644560617,100.00,998.41,1016.48,150,2.08,2.08,-86,1
1644560677,100.00,998.36,1016.44,150,2.09,2.09,-84,1
1644560737,100.00,998.35,1016.42,150,2.10,2.10,-84,1
1644560803,100.00,998.33,1016.41,150,2.12,2.12,-85,1
1644560863,100.00,998.31,1016.39,150,2.14,2.14,-85,1
1644560923,100.00,998.30,1016.37,150,2.15,2.15,-85,1
1644560983,100.00,998.29,1016.36,150,2.16,2.16,-86,1
1644561043,100.00,998.29,1016.36,150,2.18,2.18,-85,1
1644561103,100.00,998.28,1016.35,150,2.19,2.19,-85,1
1644561227,100.00,998.32,1016.39,150,2.21,2.21,-85,1
1644561287,100.00,998.31,1016.39,150,2.23,2.23,-84,1
1644561347,100.00,998.28,1016.36,150,2.22,2.22,-84,1
1644561407,100.00,998.33,1016.40,150,2.18,2.18,-85,1
1644561593,100.00,998.33,1016.40,150,2.22,2.22,-85,1
1644561719,100.00,998.32,1016.39,150,2.25,2.25,-86,1
1644561779,100.00,998.33,1016.40,150,2.24,2.24,-86,1
1644561839,100.00,998.34,1016.41,150,2.25,2.25,-84,1
1644561899,100.00,998.35,1016.42,150,2.25,2.25,-84,1
1644561959,100.00,998.39,1016.47,150,2.26,2.26,-87,1
1644562145,100.00,998.42,1016.49,150,2.31,2.31,-85,1
1644562268,100.00,998.47,1016.54,150,2.32,2.32,-87,1
1644562454,100.00,998.51,1016.58,150,2.37,2.37,-85,1
1644562577,100.00,998.54,1016.61,150,2.39,2.39,-85,1
1644562640,100.00,998.44,1016.51,150,2.40,2.40,-85,1
1644562827,100.00,998.53,1016.60,150,2.45,2.45,-85,1
1644562887,100.00,998.58,1016.65,150,2.48,2.48,-84,1
1644562947,100.00,998.57,1016.64,150,2.50,2.50,-87,1
1644563070,100.00,998.54,1016.62,150,2.53,2.53,-83,1
1644563259,100.00,998.48,1016.56,150,2.54,2.54,-87,1
1644563319,100.00,998.45,1016.52,150,2.57,2.57,-84,1
1644563382,100.00,998.45,1016.52,150,2.59,2.59,-85,1
1644563442,100.00,998.43,1016.50,150,2.57,2.57,-85,1
1644563763,100.00,998.46,1016.53,150,2.58,2.58,-85,1
1644564751,100.00,998.60,1016.67,150,2.97,2.97,-84,1
1644565063,100.00,998.61,1016.68,150,3.11,3.11,-83,1
1644565568,100.00,998.68,1016.75,150,3.52,3.52,-84,1
1644572222,80.73,999.14,1017.22,150,7.18,4.10,-85,1
1644572899,75.18,999.24,1017.31,150,7.30,3.20,-86,1
1644573898,70.80,999.33,1017.40,150,7.04,2.11,-84,1
1644574397,72.62,999.23,1017.31,150,6.67,2.11,-82,1
1644574764,71.69,999.11,1017.18,150,6.64,1.90,-86,1
1644575205,71.59,999.14,1017.21,150,6.72,1.95,-85,1
1644575268,73.68,999.14,1017.21,150,6.75,2.39,-85,1
1644575331,72.26,999.12,1017.19,150,6.72,2.08,-85,1
1644575589,72.70,999.10,1017.17,150,6.69,2.14,-83,1
1644575898,70.71,999.19,1017.26,150,6.50,1.57,-83,1
1644575958,70.74,999.17,1017.24,150,6.51,1.59,-83,1
1644576019,69.46,999.17,1017.24,150,6.44,1.26,-82,1
1644576271,72.09,998.70,1016.78,150,5.92,1.28,-85,1
1644576334,69.88,999.23,1017.30,150,6.34,1.25,-82,1
1644576772,71.51,999.16,1017.23,150,6.30,1.53,-82,1
1644577213,72.18,999.07,1017.14,150,6.12,1.49,-82,1
1644577591,72.61,999.00,1017.07,150,6.08,1.53,-83,1
1644577777,72.42,999.00,1017.07,150,6.06,1.48,-83,1
1644578150,72.23,998.99,1017.06,150,5.93,1.32,-81,1
1644580004,66.27,998.78,1016.85,150,5.95,0.14,-81,1
1644580064,66.40,998.80,1016.87,150,5.95,0.17,-81,1
1644580124,68.26,998.77,1016.84,150,5.95,0.55,-81,1
1644580247,67.16,998.81,1016.88,150,5.96,0.34,-80,1
1644580434,68.01,998.80,1016.87,150,5.95,0.50,-81,1
1644580557,69.39,998.77,1016.84,150,5.94,0.77,-82,1
1644581494,69.09,998.93,1017.00,150,5.96,0.73,-81,1
1644581620,69.10,998.90,1016.97,150,5.99,0.76,-81,1
1644582166,67.25,998.94,1017.01,150,6.01,0.40,-83,1
1644582794,69.33,998.99,1017.07,150,5.90,0.72,-81,1
1644582917,70.58,998.95,1017.03,150,5.89,0.96,-82,1
1644582977,69.49,998.96,1017.04,150,5.85,0.70,-81,1
1644583103,70.93,998.94,1017.01,150,5.79,0.93,-84,1
1644583226,71.50,998.96,1017.03,150,5.76,1.01,-83,1
1644583352,72.86,998.95,1017.02,150,5.75,1.26,-85,1
1644583415,73.33,998.99,1017.06,150,5.75,1.35,-82,1
1644583478,74.17,999.00,1017.07,150,5.73,1.49,-82,1
1644583983,74.49,999.06,1017.14,150,5.61,1.44,-83,1
1644584421,76.39,999.15,1017.23,150,5.48,1.66,-84,1
1644584673,76.60,999.10,1017.18,150,5.46,1.68,-82,1
1644584880,77.82,999.12,1017.20,150,5.46,1.90,-84,1
1644584923,77.63,999.14,1017.21,150,5.47,1.88,-82,1
1644584983,78.01,999.13,1017.21,150,5.46,1.94,-83,1
1644585043,78.11,999.16,1017.23,150,5.46,1.95,-81,1
1644585229,79.05,999.12,1017.19,150,5.43,2.09,-81,1
1644585289,78.20,999.12,1017.19,150,5.43,1.94,-82,1
1644585349,78.62,999.08,1017.15,150,5.42,2.01,-81,1
1644585409,78.06,999.07,1017.15,150,5.42,1.91,-80,1
1644585469,78.95,999.06,1017.13,150,5.42,2.07,-80,1
1644585532,77.65,999.04,1017.11,150,5.37,1.78,-81,1
1644585592,78.81,999.06,1017.13,150,5.37,1.99,-82,1
1644585718,78.89,999.01,1017.08,150,5.35,1.99,-82,1
1644585907,77.15,999.01,1017.09,150,5.34,1.66,-80,1
1644585970,77.61,999.06,1017.13,150,5.32,1.73,-82,1
1644586093,78.18,999.03,1017.10,150,5.29,1.80,-82,1
1644586153,76.82,999.02,1017.09,150,5.29,1.56,-81,1
1644586213,77.90,999.02,1017.09,150,5.27,1.73,-83,1
1644586276,77.74,998.85,1016.92,150,5.17,1.61,-85,1
1644586336,78.04,999.03,1017.11,150,5.25,1.74,-84,1
1644586522,76.13,999.05,1017.12,150,5.19,1.33,-81,1
1644586648,76.32,999.06,1017.14,150,5.19,1.37,-83,1
1644586832,74.63,999.06,1017.13,150,5.17,1.04,-81,1
1644586955,75.36,998.99,1017.06,150,5.14,1.14,-81,1
1644587395,73.12,998.95,1017.02,150,5.06,0.65,-81,1
1644587455,74.11,999.11,1017.18,150,4.00,-0.19,-82,1
1644587710,73.80,998.93,1017.01,150,4.96,0.68,-83,1
1644587896,74.56,998.97,1017.04,150,4.94,0.80,-82,1
1644588079,74.49,999.00,1017.07,150,4.88,0.73,-81,1
1644588203,75.57,998.99,1017.06,150,4.87,0.92,-82,1
1644588326,74.27,999.07,1017.14,150,4.68,0.50,-81,1
1644588513,75.79,999.00,1017.08,150,4.81,0.90,-82,1
1644588573,75.60,999.01,1017.09,150,4.79,0.85,-80,1
1644588696,76.81,999.04,1017.11,150,4.60,0.89,-81,1
1644588756,77.26,999.02,1017.09,150,4.78,1.14,-82,1
1644588879,76.42,999.05,1017.12,150,4.77,0.98,-81,1
1644588957,76.81,999.05,1017.13,150,4.77,1.05,-83,1
1644589008,76.93,999.04,1017.11,150,4.78,1.08,-81,1
1644589197,76.31,999.00,1017.07,150,4.74,0.93,-82,1
1644589260,75.22,999.03,1017.10,150,4.72,0.71,-81,1
1644589323,76.87,999.04,1017.11,150,4.71,1.00,-81,1
1644589383,76.38,998.99,1017.06,150,4.66,0.86,-82,1
1644589510,75.84,999.01,1017.08,150,4.68,0.79,-83,1
1644589570,76.27,999.04,1017.11,150,4.67,0.85,-82,1
1644589630,75.94,998.99,1017.06,150,4.67,0.80,-82,1
1644589690,75.78,999.01,1017.08,150,4.66,0.76,-81,1
1644589819,77.07,998.97,1017.04,150,4.63,0.96,-82,1
1644589942,76.77,998.92,1017.00,150,4.60,0.88,-82,1
1644590065,76.46,998.83,1016.90,150,4.57,0.79,-82,1
1644590126,77.88,998.94,1017.01,150,4.57,1.05,-82,1
1644590188,77.32,998.74,1016.82,150,4.57,0.95,-80,1
1644590251,77.41,998.94,1017.01,150,4.55,0.94,-81,1
1644590374,77.02,998.93,1017.00,150,4.50,0.83,-82,1
1644590564,77.44,998.99,1017.06,150,4.46,0.86,-81,1
1644590627,77.82,998.97,1017.05,150,4.46,0.93,-82,1
1644590689,77.40,997.96,1016.03,150,4.45,0.85,-81,1
1644590813,76.90,998.98,1017.06,150,4.38,0.69,-81,1
1644590873,77.35,998.99,1017.06,150,4.37,0.76,-81,1
1644590933,78.33,998.98,1017.05,150,4.35,0.91,-82,1
1644591056,77.80,999.03,1017.10,150,4.31,0.78,-82,1
1644591245,78.38,999.03,1017.11,150,4.20,0.78,-81,1
1644591308,77.68,999.02,1017.09,150,4.18,0.63,-80,1
1644591431,79.77,999.00,1017.07,150,4.14,0.96,-82,1
1644591554,79.11,998.97,1017.04,150,4.10,0.81,-82,1
1644591680,78.97,998.97,1017.04,150,4.05,0.73,-81,1
1644591743,79.63,998.97,1017.04,150,4.03,0.83,-81,1
1644591803,79.75,998.95,1017.02,150,4.01,0.83,-82,1
1644591863,81.14,998.93,1017.01,150,3.99,1.05,-82,1
1644591924,81.24,998.98,1017.06,150,3.97,1.05,-82,1
1644591984,80.30,998.97,1017.04,150,3.95,0.87,-82,1
1644592044,80.88,998.97,1017.05,150,3.93,0.95,-82,1
1644592107,80.82,998.96,1017.03,150,3.90,0.91,-82,1
1644592167,81.11,998.87,1016.94,150,3.89,0.95,-82,1
1644592227,81.33,998.98,1017.06,150,3.87,0.97,-82,1
1644592287,81.08,998.92,1017.00,150,3.76,0.82,-82,1
1644592349,81.10,998.68,1016.75,150,3.75,0.81,-83,1
1644592410,81.75,998.99,1017.06,150,3.81,0.98,-81,1
1644592470,82.01,999.02,1017.09,150,3.79,1.00,-81,1
1644592530,81.68,999.00,1017.07,150,3.75,0.91,-82,1
1644592590,82.04,998.95,1017.02,150,3.75,0.97,-82,1
1644592653,82.86,998.96,1017.03,150,3.72,1.08,-81,1
1644592713,82.43,999.00,1017.07,150,3.72,1.01,-81,1
1644592776,82.01,998.99,1017.06,150,3.69,0.91,-81,1
1644592839,82.15,998.99,1017.06,150,3.68,0.92,-81,1
1644592902,82.41,999.02,1017.09,150,3.66,0.94,-82,1
1644592962,82.84,999.00,1017.07,150,3.64,1.00,-81,1
1644593025,83.71,998.99,1017.06,150,3.62,1.12,-81,1
1644593088,84.05,999.02,1017.09,150,3.61,1.17,-81,1
1644593148,83.98,998.99,1017.06,150,3.57,1.12,-82,1
1644593271,84.46,998.96,1017.04,150,3.50,1.13,-81,1
1644593332,84.92,998.98,1017.05,150,3.49,1.20,-82,1
1644593392,85.32,999.03,1017.10,150,3.51,1.28,-81,1
1644593515,85.15,999.02,1017.09,150,3.42,1.16,-81,1
1644593575,86.65,999.03,1017.11,150,3.47,1.46,-81,1
1644593638,87.65,999.06,1017.13,150,3.45,1.60,-82,1
1644593698,86.23,999.09,1017.16,150,3.44,1.36,-81,1
1644593758,85.62,999.09,1017.17,150,3.42,1.24,-82,1
1644593827,85.28,999.06,1017.13,150,3.40,1.17,-81,1
1644593945,85.62,999.11,1017.18,150,3.35,1.17,-82,1
1644594008,86.69,999.08,1017.15,150,3.33,1.33,-81,1
1644594071,87.35,999.05,1017.12,150,3.31,1.41,-81,1
1644594131,87.63,999.09,1017.16,150,3.30,1.45,-82,1
1644594194,88.79,999.11,1017.19,150,3.28,1.61,-82,1
1644594256,88.34,999.08,1017.16,150,3.25,1.51,-81,1
1644594316,88.72,999.10,1017.17,150,3.23,1.55,-81,1
1644594376,88.83,999.11,1017.18,150,3.22,1.56,-82,1
1644594437,89.36,999.09,1017.16,150,3.20,1.62,-82,1
1644594497,89.39,999.13,1017.20,150,3.17,1.59,-82,1
1644594557,88.66,999.12,1017.19,150,3.15,1.46,-82,1
1644594617,89.45,999.06,1017.14,150,3.14,1.57,-82,1
1644594695,89.20,999.12,1017.19,150,3.09,1.49,-82,1
1644594743,89.63,999.10,1017.17,150,3.10,1.56,-81,1
1644594803,90.25,999.13,1017.20,150,3.09,1.65,-82,1
1644594863,90.52,999.17,1017.25,150,3.08,1.68,-82,1
1644594923,91.01,999.20,1017.27,150,3.06,1.74,-81,1
1644594984,91.06,999.22,1017.30,150,3.00,1.68,-81,1
1644595044,90.89,999.24,1017.31,150,3.02,1.68,-80,1
1644595107,91.32,999.31,1017.38,150,3.01,1.73,-81,1
1644595230,91.93,999.29,1017.36,150,2.99,1.81,-81,1
1644595353,90.69,999.38,1017.45,150,2.96,1.59,-81,1
1644595416,90.81,999.37,1017.44,150,2.90,1.55,-81,1
1644595476,90.47,999.32,1017.39,150,2.93,1.52,-82,1
1644595536,89.75,999.34,1017.41,150,2.92,1.40,-82,1
1644595596,89.60,999.32,1017.40,150,2.90,1.36,-82,1
1644595656,89.52,999.29,1017.36,150,2.89,1.34,-82,1
1644595716,90.32,999.33,1017.41,150,2.88,1.45,-82,1
1644595839,92.68,999.32,1017.39,150,2.84,1.77,-82,1
1644595899,92.79,999.33,1017.40,150,2.83,1.78,-82,1
1644595959,92.69,999.35,1017.42,150,2.82,1.76,-81,1
1644596020,92.39,999.32,1017.40,150,2.81,1.70,-81,1
1644596083,92.12,999.32,1017.40,150,2.79,1.64,-81,1
1644596143,91.67,999.31,1017.38,150,2.78,1.56,-82,1
1644596212,90.96,999.32,1017.39,150,2.76,1.43,-82,1
1644596269,90.44,999.32,1017.39,150,2.75,1.34,-82,1
1644596392,89.79,999.32,1017.40,150,2.73,1.22,-82,1
1644596455,90.38,999.40,1017.47,150,2.72,1.30,-83,1
1644596515,90.86,999.40,1017.47,150,2.71,1.37,-83,1
1644596575,91.84,999.43,1017.50,150,2.69,1.50,-82,1
1644596635,91.32,999.45,1017.52,150,2.67,1.40,-82,1
1644596758,92.06,999.39,1017.47,150,2.66,1.50,-82,1
1644596945,92.73,999.47,1017.54,150,2.64,1.58,-82,1
1644597005,92.76,999.44,1017.51,150,2.63,1.58,-82,1
1644597065,92.87,999.44,1017.51,150,2.63,1.59,-82,1
1644597125,93.80,999.46,1017.53,150,2.62,1.72,-82,1
1644597185,93.92,999.48,1017.55,150,2.62,1.74,-82,1
1644597245,93.67,999.49,1017.56,150,2.62,1.70,-82,1
1644597306,93.69,999.50,1017.57,150,2.61,1.70,-82,1
1644597366,93.79,999.50,1017.57,150,2.61,1.71,-82,1
1644597426,93.98,999.56,1017.64,150,2.60,1.73,-82,1
1644597486,93.79,999.50,1017.57,150,2.59,1.69,-82,1
1644597546,93.53,999.54,1017.61,150,2.59,1.65,-82,1
1644597609,93.11,999.52,1017.59,150,2.55,1.55,-82,1
1644597735,93.02,999.57,1017.64,150,2.55,1.54,-82,1
1644597795,92.82,999.55,1017.62,150,2.54,1.50,-82,1
1644597855,92.71,999.56,1017.64,150,2.54,1.48,-81,1
1644597918,92.91,999.57,1017.64,150,2.52,1.49,-82,1
1644597987,93.54,999.52,1017.59,150,2.51,1.57,-82,1
1644598107,95.44,999.61,1017.68,150,2.48,1.83,-82,1
1644598231,95.61,999.61,1017.68,150,2.37,1.74,-82,1
1644598294,94.83,999.62,1017.70,150,2.46,1.72,-82,1
1644598420,95.57,999.71,1017.79,150,2.27,1.64,-83,1
1644598480,94.78,999.56,1017.64,150,2.44,1.69,-82,1
1644598540,94.45,999.63,1017.70,150,2.44,1.64,-82,1
1644598793,95.37,999.73,1017.80,150,2.40,1.74,-84,1
1644598916,94.88,999.78,1017.85,150,2.41,1.67,-82,1
1644599039,94.98,999.80,1017.87,150,2.41,1.69,-82,1
1644599100,94.79,999.81,1017.88,150,2.41,1.66,-83,1
1644599160,95.33,999.80,1017.88,150,2.40,1.73,-82,1
1644599220,95.28,999.81,1017.88,150,2.39,1.71,-82,1
1644599280,95.29,999.81,1017.88,150,2.40,1.72,-82,1
1644599342,95.48,999.82,1017.89,150,2.26,1.61,-82,1
1644599595,95.63,999.88,1017.95,150,2.41,1.78,-82,1
1644599655,95.36,999.88,1017.95,150,2.43,1.76,-82,1
1644599715,95.18,999.86,1017.94,150,2.43,1.74,-82,1
1644599838,96.40,999.89,1017.96,150,2.45,1.94,-82,1
1644600007,96.37,999.94,1018.01,150,2.46,1.94,-83,1
1644600862,96.06,1000.10,1018.17,150,2.51,1.95,-82,1
1644600982,96.60,1000.11,1018.19,150,2.59,2.10,-83,1
1644601042,96.26,1000.11,1018.18,150,2.59,2.06,-83,1
1644601292,96.28,1000.17,1018.24,150,2.55,2.02,-82,1
1644601481,96.31,999.99,1018.06,150,2.57,2.04,-83,1
1644601607,95.82,1000.20,1018.27,150,2.45,1.85,-82,1
1644601667,96.74,1000.17,1018.25,150,2.54,2.07,-82,1
1644601730,97.26,1000.18,1018.26,150,2.59,2.20,-82,1
1644601790,96.56,1000.20,1018.28,150,2.58,2.09,-82,1
1644601871,96.85,1000.24,1018.31,150,2.58,2.13,-82,1
1644601913,96.57,1000.10,1018.18,150,2.57,2.08,-83,1
1644601974,96.57,1000.20,1018.28,150,2.56,2.07,-82,1
1644602034,96.95,1000.30,1018.38,150,1.57,1.14,-82,1
1644602094,97.13,1000.20,1018.27,150,2.55,2.14,-82,1
1644602220,97.35,1000.23,1018.30,150,2.54,2.16,-82,1
1644602472,96.43,1000.10,1018.17,150,2.06,1.55,-82,1
1644602599,97.58,1000.28,1018.36,150,2.50,2.16,-82,1
1644602665,97.85,1000.29,1018.36,150,2.50,2.19,-82,1
1644602917,97.65,1000.29,1018.36,150,2.43,2.10,-82,1
1644602977,97.68,1000.30,1018.38,150,2.42,2.09,-82,1
1644603164,97.69,1000.37,1018.44,150,2.37,2.04,-81,1
1644603224,98.13,1000.37,1018.44,150,2.36,2.09,-82,1
1644603284,98.18,1000.37,1018.44,150,2.37,2.11,-82,1
1644603470,98.86,1000.38,1018.45,150,2.33,2.17,-82,1
1644603533,98.73,1000.44,1018.51,150,2.33,2.15,-82,1
1644603593,99.51,1000.45,1018.53,150,2.32,2.25,-82,1
1644603717,99.92,1000.46,1018.53,150,2.24,2.23,-83,1
1644603840,99.83,1000.49,1018.56,150,2.26,2.24,-82,1
1644603909,99.97,1000.51,1018.58,150,2.25,2.25,-82,1
1644603964,99.88,1000.51,1018.58,150,2.24,2.22,-83,1
1644604024,99.93,1000.49,1018.56,150,2.22,2.21,-82,1
1644604273,100.00,1000.52,1018.59,150,2.18,2.18,-82,1
1644604655,100.00,1000.59,1018.66,150,1.70,1.70,-82,1
1644604721,100.00,1000.63,1018.70,150,2.04,2.04,-83,1
1644606791,100.00,1000.89,1018.97,150,1.85,1.85,-84,1
1644607242,100.00,1001.05,1019.12,150,1.75,1.75,-82,1
1644607362,100.00,1001.05,1019.12,150,1.74,1.74,-82,1
1644607425,100.00,1001.04,1019.11,150,1.73,1.73,-82,1
1644607740,100.00,1001.13,1019.21,150,1.66,1.66,-82,1
1644607863,100.00,1001.14,1019.22,150,1.62,1.62,-82,1
1644608053,100.00,1001.15,1019.22,150,1.57,1.57,-83,1
1644608309,100.00,1001.06,1019.13,150,1.50,1.50,-83,1
1644608369,100.00,1001.15,1019.23,150,1.47,1.47,-83,1
1644608495,100.00,1001.19,1019.26,150,1.43,1.43,-83,1
1644608561,100.00,1001.09,1019.16,150,1.39,1.39,-83,1
1644608813,100.00,1001.25,1019.32,150,0.99,0.99,-83,1
1644609125,100.00,1001.16,1019.24,150,1.13,1.13,-84,1
1644609510,100.00,1001.19,1019.26,150,0.99,0.99,-83,1
1644609570,100.00,1001.19,1019.26,150,0.91,0.91,-82,1
1644609630,100.00,1001.19,1019.26,150,0.95,0.95,-83,1
1644609690,100.00,1001.21,1019.28,150,0.93,0.93,-83,1
1644609816,100.00,1001.27,1019.34,150,0.90,0.90,-83,1
1644610141,100.00,1001.31,1019.39,150,0.81,0.81,-83,1
1644610198,100.00,1001.34,1019.41,150,0.80,0.80,-83,1
1644610712,100.00,1001.54,1019.61,150,0.68,0.68,-84,1
1644611025,100.00,1001.61,1019.68,150,0.63,0.63,-83,1
1644611154,100.00,1001.66,1019.73,150,0.60,0.60,-84,1
1644611219,100.00,1001.66,1019.73,150,0.60,0.60,-84,1
1644611472,100.00,1001.73,1019.80,150,0.57,0.57,-83,1
1644611532,100.00,1001.74,1019.81,150,0.57,0.57,-85,1
1644611781,100.00,1001.78,1019.85,150,0.58,0.58,-83,1
1644612280,100.00,1001.88,1019.96,150,0.56,0.56,-83,1
1644612340,100.00,1001.88,1019.95,150,0.55,0.55,-84,1
1644612464,100.00,1001.66,1019.73,150,0.52,0.52,-82,1
1644612526,100.00,1001.88,1019.95,150,0.50,0.50,-84,1
1644612629,100.00,1001.87,1019.94,150,0.48,0.48,-86,1
1644612652,100.00,1001.88,1019.95,150,0.46,0.46,-83,1
1644613629,100.00,1002.00,1020.07,150,0.30,0.30,-82,1
1644614794,100.00,1002.00,1020.07,150,0.03,0.03,-85,1
1644615045,100.00,1002.17,1020.24,150,-0.04,-0.04,-83,1
1644615105,100.00,1002.14,1020.21,150,-0.05,-0.05,-83,1
1644615728,100.00,1002.28,1020.35,150,-0.18,-0.18,-83,1
1644615851,100.00,1002.22,1020.29,150,-0.19,-0.19,-83,1
1644615911,100.00,1002.27,1020.34,150,-0.20,-0.20,-82,1
1644616035,100.00,1002.29,1020.37,150,-0.23,-0.23,-83,1
1644616103,100.00,1002.35,1020.43,150,-0.23,-0.23,-83,1
1644616285,100.00,1002.36,1020.44,150,-0.28,-0.28,-82,1
1644616471,100.00,1002.34,1020.41,150,-0.33,-0.33,-82,1
1644616531,100.00,1002.31,1020.38,150,-0.33,-0.33,-82,1
1644616781,100.00,1002.42,1020.49,150,-0.34,-0.34,-83,1
1644616910,100.00,1002.41,1020.48,150,-0.33,-0.33,-83,1
1644617097,100.00,1002.39,1020.46,150,-0.29,-0.29,-82,1
1644617157,100.00,1002.40,1020.47,150,-0.30,-0.30,-82,1
1644617280,100.00,1002.39,1020.46,150,-0.27,-0.27,-82,1
1644617340,100.00,1002.39,1020.46,150,-0.26,-0.26,-83,1
1644617403,100.00,1002.39,1020.46,150,-0.24,-0.24,-83,1
1644617590,100.00,1002.42,1020.50,150,-0.18,-0.18,-83,1
1644617650,100.00,1002.39,1020.47,150,-0.17,-0.17,-83,1
1644617710,100.00,1002.43,1020.50,150,-0.13,-0.13,-83,1
1644617833,100.00,1002.40,1020.47,150,-0.10,-0.10,-83,1
1644618001,100.00,1002.41,1020.49,150,-0.07,-0.07,-82,1
1644618022,100.00,1002.34,1020.41,150,-0.04,-0.04,-83,1
1644618082,100.00,1002.37,1020.44,150,-0.01,-0.01,-84,1
1644618205,100.00,1002.33,1020.41,150,0.01,0.01,-83,1
1644618265,100.00,1002.30,1020.37,150,0.03,0.03,-82,1
1644618325,100.00,1002.33,1020.40,150,0.04,0.04,-82,1
1644618388,100.00,1002.33,1020.40,150,0.05,0.05,-82,1
1644618451,100.00,1002.15,1020.22,150,0.06,0.06,-84,1
1644618511,100.00,1002.30,1020.37,150,0.09,0.09,-85,1
1644618574,100.00,1002.32,1020.39,150,0.11,0.11,-83,1
1644618640,100.00,1002.33,1020.40,150,0.12,0.12,-83,1
1644618767,100.00,1002.34,1020.41,150,0.09,0.09,-83,1
1644618890,100.00,1002.35,1020.43,150,0.13,0.13,-86,1
1644618953,100.00,1002.37,1020.44,150,0.08,0.08,-85,1
1644619076,100.00,1002.37,1020.44,150,0.19,0.19,-83,1
1644619136,100.00,1002.42,1020.49,150,0.20,0.20,-85,1
1644619196,100.00,1002.42,1020.49,150,0.21,0.21,-83,1
1644619319,100.00,1002.42,1020.49,150,0.24,0.24,-82,1
1644619638,100.00,1002.45,1020.52,150,0.27,0.27,-83,1
1644619952,100.00,1002.44,1020.51,150,0.28,0.28,-81,1
1644620058,100.00,1002.44,1020.52,150,0.28,0.28,-83,1
1644620076,100.00,1002.51,1020.58,150,0.29,0.29,-84,1
1644620139,100.00,1002.05,1020.12,150,0.29,0.29,-84,1
1644620397,100.00,1002.46,1020.54,150,0.29,0.29,-84,1
1644620452,100.00,1002.53,1020.61,150,0.31,0.31,-84,1
1644620512,100.00,1002.55,1020.62,150,0.31,0.31,-84,1
1644620638,100.00,1002.52,1020.59,150,0.31,0.31,-85,1
1644620951,100.00,1002.60,1020.67,150,0.37,0.37,-84,1
1644621013,100.00,1002.58,1020.65,150,0.38,0.38,-82,1
1644621326,100.00,1002.63,1020.71,150,0.47,0.47,-83,1
1644621386,100.00,1002.63,1020.70,150,0.48,0.48,-84,1
1644621509,100.00,1002.67,1020.74,150,0.51,0.51,-82,1
1644621633,100.00,1002.62,1020.69,150,0.55,0.55,-86,1
1644621756,100.00,1002.63,1020.70,150,0.58,0.58,-84,1
1644622005,100.00,1002.56,1020.64,150,0.65,0.65,-83,1
1644622317,100.00,1002.65,1020.72,150,0.72,0.72,-82,1
1644622377,100.00,1002.64,1020.71,150,0.74,0.74,-82,1
1644622503,100.00,1002.69,1020.76,150,0.77,0.77,-88,1
1644622672,100.00,1002.64,1020.71,150,0.81,0.81,-85,1
1644622689,100.00,1002.64,1020.71,150,0.82,0.82,-83,1
1644622815,100.00,1002.64,1020.71,150,0.83,0.83,-83,1
1644622875,100.00,1002.63,1020.70,150,0.85,0.85,-83,1
1644622938,100.00,1002.67,1020.74,150,0.88,0.88,-83,1
1644622999,100.00,1002.65,1020.72,150,0.88,0.88,-85,1
1644623059,100.00,1002.67,1020.75,150,0.91,0.91,-84,1
1644623119,100.00,1002.66,1020.73,150,0.90,0.90,-86,1
1644623305,100.00,1002.61,1020.68,150,0.92,0.92,-83,1
1644623431,100.00,1002.62,1020.69,150,0.93,0.93,-85,1
1644623492,100.00,1002.63,1020.70,150,0.95,0.95,-83,1
1644623618,100.00,1002.60,1020.67,150,0.93,0.93,-83,1
1644623804,100.00,1002.61,1020.68,150,1.00,1.00,-85,1
1644623993,100.00,1002.61,1020.68,150,1.03,1.03,-88,1
1644624375,100.00,1002.67,1020.74,150,1.11,1.11,-84,1
1644624438,100.00,1002.66,1020.73,150,1.10,1.10,-83,1
1644624498,100.00,1002.70,1020.77,150,1.13,1.13,-83,1
1644624621,100.00,1002.69,1020.76,150,1.17,1.17,-84,1
1644624684,100.00,1002.71,1020.78,150,1.17,1.17,-86,1
1644624744,100.00,1002.72,1020.79,150,1.19,1.19,-81,1
1644624804,100.00,1002.74,1020.81,150,1.21,1.21,-85,1
1644624864,100.00,1002.75,1020.83,150,1.22,1.22,-86,1
1644624924,100.00,1002.74,1020.82,150,1.22,1.22,-82,1
1644624984,100.00,1002.78,1020.85,150,1.22,1.22,-85,1
1644625107,100.00,1002.75,1020.82,150,1.24,1.24,-83,1
1644625233,100.00,1002.82,1020.89,150,1.28,1.28,-87,1
1644625295,100.00,1002.80,1020.87,150,1.28,1.28,-82,1
1644625355,100.00,1002.82,1020.89,150,1.27,1.27,-84,1
1644625481,100.00,1002.86,1020.93,150,1.29,1.29,-88,1
1644625541,100.00,1002.90,1020.97,150,1.30,1.30,-82,1
1644625601,100.00,1002.86,1020.93,150,1.32,1.32,-83,1
1644625724,100.00,1002.86,1020.94,150,1.34,1.34,-86,1
1644625787,100.00,1002.84,1020.91,150,1.33,1.33,-84,1
1644625850,100.00,1002.84,1020.91,150,1.33,1.33,-84,1
1644625911,100.00,1002.85,1020.92,150,1.36,1.36,-82,1
1644625974,100.00,1002.89,1020.96,150,1.37,1.37,-84,1
1644626034,100.00,1002.92,1020.99,150,1.39,1.39,-83,1
1644626220,100.00,1002.92,1020.99,150,1.39,1.39,-88,1
1644626407,100.00,1002.92,1020.99,150,1.41,1.41,-84,1
1644626467,100.00,1002.95,1021.02,150,1.42,1.42,-83,1
1644626530,100.00,1002.93,1021.00,150,1.40,1.40,-87,1
1644626590,100.00,1002.94,1021.01,150,1.43,1.43,-84,1
1644626653,100.00,1002.99,1021.06,150,1.41,1.41,-86,1
1644626776,100.00,1002.98,1021.05,150,1.42,1.42,-82,1
1644626839,100.00,1003.00,1021.08,150,1.43,1.43,-89,1
1644627160,100.00,1003.02,1021.09,150,1.40,1.40,-85,1
1644627298,100.00,1003.06,1021.13,150,1.40,1.40,-88,1
1644627340,100.00,1003.09,1021.16,150,1.38,1.38,-83,1
1644627400,100.00,1003.14,1021.21,150,1.38,1.38,-83,1
1644627657,100.00,1003.16,1021.24,150,1.28,1.28,-86,1
1644627717,100.00,1003.15,1021.23,150,1.25,1.25,-83,1
1644627903,100.00,1003.22,1021.29,150,1.24,1.24,-84,1
1644628154,100.00,1003.25,1021.32,150,1.18,1.18,-84,1
1644628277,100.00,1003.20,1021.27,150,1.13,1.13,-85,1
1644628340,100.00,1003.27,1021.35,150,1.13,1.13,-90,1
1644628401,100.00,1003.32,1021.39,150,1.12,1.12,-90,1
1644628461,100.00,1003.32,1021.39,150,1.11,1.11,-84,1
1644628521,100.00,1003.34,1021.41,150,1.09,1.09,-84,1
1644628581,100.00,1003.35,1021.42,150,1.10,1.10,-85,1
1644628643,100.00,1003.32,1021.39,150,1.08,1.08,-88,1
1644628770,100.00,1003.35,1021.42,150,1.03,1.03,-86,1
1644628832,100.00,1003.39,1021.47,150,0.99,0.99,-87,1
1644628892,100.00,1003.44,1021.51,150,1.01,1.01,-86,1
1644628953,100.00,1003.41,1021.48,150,0.97,0.97,-89,1
1644629013,100.00,1003.41,1021.49,150,0.97,0.97,-84,1
1644629073,100.00,1003.45,1021.52,150,0.96,0.96,-85,1
1644629133,100.00,1003.48,1021.55,150,0.94,0.94,-85,1
1644629193,100.00,1003.49,1021.56,150,0.95,0.95,-85,1
1644629253,100.00,1003.52,1021.60,150,0.92,0.92,-86,1
1644629313,100.00,1003.55,1021.63,150,0.93,0.93,-87,1
1644629373,100.00,1003.55,1021.62,150,0.87,0.87,-87,1
1644629436,100.00,1003.56,1021.64,150,0.86,0.86,-86,1
1644629496,100.00,1003.59,1021.66,150,0.87,0.87,-81,1
1644629556,100.00,1003.58,1021.65,150,0.87,0.87,-84,1
1644629616,100.00,1003.63,1021.70,150,0.82,0.82,-87,1
1644629676,100.00,1003.61,1021.68,150,0.89,0.89,-87,1
1644629802,100.00,1003.71,1021.78,150,0.91,0.91,-87,1
1644629862,100.00,1003.67,1021.74,150,0.83,0.83,-86,1
1644629925,100.00,1003.70,1021.78,150,0.85,0.85,-86,1
1644629985,100.00,1003.73,1021.81,150,0.84,0.84,-84,1
1644630045,100.00,1003.71,1021.78,150,0.85,0.85,-88,1
1644630105,100.00,1003.70,1021.77,150,0.84,0.84,-85,1
1644630165,100.00,1003.71,1021.78,150,0.83,0.83,-82,1
1644630228,100.00,1003.73,1021.81,150,0.85,0.85,-88,1
1644630291,100.00,1003.75,1021.82,150,0.84,0.84,-86,1
1644630353,100.00,1003.75,1021.82,150,0.85,0.85,-88,1
1644630413,100.00,1003.74,1021.81,150,0.83,0.83,-88,1
1644630473,100.00,1003.74,1021.81,150,0.82,0.82,-83,1
1644630597,100.00,1003.76,1021.83,150,0.84,0.84,-85,1
1644630720,100.00,1003.86,1021.93,150,0.82,0.82,-83,1
1644630780,100.00,1003.89,1021.96,150,0.81,0.81,-83,1
1644630840,100.00,1003.90,1021.97,150,0.80,0.80,-82,1
1644630900,100.00,1003.96,1022.03,150,0.78,0.78,-86,1
1644630960,100.00,1003.95,1022.02,150,0.78,0.78,-82,1
1644631083,100.00,1003.95,1022.02,150,0.77,0.77,-87,1
1644631143,100.00,1004.00,1022.07,150,0.76,0.76,-83,1
1644631203,100.00,1003.97,1022.04,150,0.73,0.73,-83,1
1644631263,100.00,1004.05,1022.12,150,0.75,0.75,-90,1
1644631323,100.00,1004.04,1022.12,150,0.73,0.73,-86,1
1644631383,100.00,1004.10,1022.17,150,0.73,0.73,-86,1
1644631506,100.00,1004.11,1022.18,150,0.74,0.74,-88,1
1644631569,100.00,1004.12,1022.19,150,0.73,0.73,-85,1
1644631629,100.00,1004.12,1022.19,150,0.73,0.73,-86,1
1644631689,100.00,1004.14,1022.21,150,0.74,0.74,-87,1
1644631749,100.00,1004.15,1022.23,150,0.72,0.72,-86,1
1644631872,100.00,1004.18,1022.25,150,0.73,0.73,-88,1
1644631932,100.00,1004.25,1022.32,150,0.71,0.71,-86,1
1644631992,100.00,1004.25,1022.32,150,0.72,0.72,-87,1
1644632055,100.00,1004.31,1022.38,150,0.71,0.71,-87,1
1644632115,100.00,1004.27,1022.34,150,0.72,0.72,-86,1
1644632175,100.00,1004.34,1022.42,150,0.71,0.71,-87,1
1644632238,100.00,1004.33,1022.40,150,0.71,0.71,-87,1
1644632298,100.00,1004.44,1022.51,150,0.73,0.73,-86,1
1644632358,100.00,1004.42,1022.49,150,0.72,0.72,-86,1
1644632484,100.00,1004.50,1022.57,150,0.69,0.69,-85,1
1644632548,100.00,1004.50,1022.58,150,0.73,0.73,-88,1
1644632671,100.00,1004.65,1022.72,150,0.72,0.72,-86,1
1644632733,100.00,1004.70,1022.77,150,0.72,0.72,-89,1
1644632794,100.00,1004.78,1022.85,150,0.70,0.70,-88,1
1644632920,100.00,1004.90,1022.97,150,0.69,0.69,-88,1
1644632980,100.00,1004.85,1022.92,150,0.70,0.70,-89,1
1644633040,100.00,1004.93,1023.00,150,0.71,0.71,-87,1
1644633100,100.00,1004.94,1023.01,150,0.70,0.70,-86,1
1644633160,100.00,1004.98,1023.05,150,0.68,0.68,-86,1
1644633220,100.00,1005.00,1023.08,150,0.70,0.70,-86,1
1644633280,100.00,1005.09,1023.16,150,0.69,0.69,-85,1
1644633340,100.00,1005.10,1023.17,150,0.69,0.69,-84,1
1644633400,100.00,1005.08,1023.15,150,0.70,0.70,-84,1
1644633523,100.00,1005.13,1023.20,150,0.69,0.69,-87,1
1644633583,100.00,1005.24,1023.31,150,0.68,0.68,-83,1
1644633643,100.00,1005.24,1023.31,150,0.70,0.70,-89,1
1644633766,100.00,1005.26,1023.33,150,0.67,0.67,-88,1
1644633826,100.00,1005.27,1023.34,150,0.65,0.65,-83,1
1644633886,100.00,1005.27,1023.34,150,0.65,0.65,-88,1
1644633947,100.00,1005.32,1023.39,150,0.64,0.64,-88,1
1644634007,100.00,1005.38,1023.45,150,0.64,0.64,-84,1
1644634067,100.00,1005.38,1023.45,150,0.60,0.60,-81,1
1644634127,100.00,1005.46,1023.53,150,0.62,0.62,-86,1
1644634187,100.00,1005.50,1023.57,150,0.58,0.58,-84,1
1644634247,100.00,1005.56,1023.63,150,0.59,0.59,-88,1
1644634310,100.00,1005.62,1023.69,150,0.59,0.59,-89,1
1644634370,100.00,1005.68,1023.75,150,0.56,0.56,-85,1
1644634432,100.00,1005.70,1023.78,150,0.55,0.55,-88,1
1644634492,100.00,1005.74,1023.81,150,0.51,0.51,-84,1
1644634552,100.00,1005.77,1023.85,150,0.50,0.50,-88,1
1644634615,100.00,1005.82,1023.90,150,0.51,0.51,-89,1
1644634676,100.00,1005.80,1023.88,150,0.48,0.48,-82,1
1644634736,100.00,1005.90,1023.98,150,0.46,0.46,-87,1
1644634796,100.00,1005.93,1024.00,150,0.46,0.46,-86,1
1644634856,100.00,1005.96,1024.03,150,0.45,0.45,-89,1
1644634979,100.00,1006.10,1024.17,150,0.45,0.45,-86,1
1644635039,100.00,1006.07,1024.14,150,0.45,0.45,-84,1
1644635099,100.00,1006.05,1024.12,150,0.43,0.43,-89,1
1644635159,100.00,1006.15,1024.22,150,0.43,0.43,-87,1
1644635219,100.00,1006.11,1024.19,150,0.38,0.38,-86,1
1644635279,100.00,1006.15,1024.22,150,0.42,0.42,-85,1
1644635339,100.00,1006.20,1024.27,150,0.42,0.42,-85,1
1644635399,100.00,1006.22,1024.29,150,0.39,0.39,-87,1
1644635462,100.00,1006.24,1024.32,150,0.37,0.37,-88,1
1644635522,100.00,1006.26,1024.33,150,0.34,0.34,-86,1
1644635582,100.00,1006.31,1024.39,150,0.32,0.32,-85,1
1644635642,100.00,1006.32,1024.39,150,0.29,0.29,-87,1
1644635702,100.00,1006.42,1024.49,150,0.27,0.27,-86,1
1644635762,100.00,1006.40,1024.47,150,0.23,0.23,-88,1
1644635825,100.00,1006.45,1024.53,150,0.19,0.19,-88,1
1644635885,100.00,1006.48,1024.55,150,0.17,0.17,-85,1
1644635945,100.00,1006.51,1024.58,150,0.14,0.14,-88,1
1644636005,100.00,1006.53,1024.60,150,0.09,0.09,-85,1
1644636065,100.00,1006.61,1024.68,150,0.07,0.07,-86,1
1644636126,100.00,1006.67,1024.75,150,0.06,0.06,-87,1
1644636188,100.00,1006.68,1024.75,150,0.05,0.05,-89,1
1644636249,100.00,1006.68,1024.75,150,0.05,0.05,-88,1
1644636311,100.00,1006.71,1024.78,150,0.00,-0.00,-87,1
1644636498,100.00,1006.78,1024.85,150,-0.01,-0.01,-86,1
1644636558,100.00,1006.79,1024.86,150,0.00,-0.00,-86,1
1644636682,100.00,1006.81,1024.88,150,0.03,0.03,-88,1
1644636748,100.00,1006.82,1024.89,150,0.02,0.02,-89,1
1644636934,100.00,1006.89,1024.96,150,0.04,0.04,-86,1
1644636994,100.00,1006.98,1025.05,150,0.04,0.04,-88,1
1644637057,100.00,1007.04,1025.12,150,0.05,0.05,-88,1
1644637117,100.00,1007.07,1025.14,150,0.05,0.05,-82,1
1644637177,100.00,1007.12,1025.19,150,0.02,0.02,-85,1
1644637237,100.00,1007.19,1025.27,150,0.03,0.03,-84,1
1644637297,100.00,1007.25,1025.32,150,0.04,0.04,-83,1
1644637357,100.00,1007.31,1025.38,150,0.04,0.04,-86,1
1644637480,100.00,1007.37,1025.45,150,0.02,0.02,-87,1
1644637540,100.00,1007.42,1025.49,150,-0.01,-0.01,-86,1
1644637600,100.00,1007.44,1025.52,150,-0.01,-0.01,-85,1
1644637724,100.00,1007.42,1025.49,150,-0.09,-0.09,-89,1
1644637784,100.00,1007.41,1025.49,150,-0.11,-0.11,-87,1
1644637844,100.00,1007.40,1025.48,150,-0.14,-0.14,-89,1
1644637904,100.00,1007.44,1025.51,150,-0.15,-0.15,-85,1
1644637964,100.00,1007.43,1025.50,150,-0.21,-0.21,-89,1
1644638024,100.00,1007.44,1025.51,150,-0.23,-0.23,-89,1
1644638084,100.00,1007.46,1025.53,150,-0.28,-0.28,-86,1
1644638144,100.00,1007.47,1025.55,150,-0.29,-0.29,-89,1
1644638204,100.00,1007.44,1025.52,150,-0.35,-0.35,-85,1
1644638267,100.00,1007.51,1025.58,150,-0.41,-0.41,-88,1
1644638327,100.00,1007.53,1025.60,150,-0.42,-0.42,-86,1
1644638387,100.00,1007.55,1025.62,150,-0.47,-0.47,-88,1
1644638450,100.00,1007.60,1025.67,150,-0.49,-0.49,-87,1
1644638510,100.00,1007.53,1025.60,150,-0.53,-0.53,-89,1
1644638570,100.00,1007.50,1025.57,150,-0.53,-0.53,-83,1
1644638630,100.00,1007.54,1025.61,150,-0.57,-0.57,-85,1
1644638753,100.00,1007.56,1025.63,150,-0.61,-0.61,-87,1
1644638813,100.00,1007.62,1025.70,150,-0.63,-0.63,-84,1
1644638873,100.00,1007.70,1025.77,150,-0.65,-0.65,-85,1
1644638934,100.00,1007.73,1025.80,150,-0.66,-0.66,-84,1
1644638994,100.00,1007.79,1025.86,150,-0.66,-0.66,-84,1
1644639054,100.00,1007.80,1025.87,150,-0.67,-0.67,-86,1
1644639117,100.00,1007.84,1025.92,150,-0.69,-0.69,-87,1
1644639249,100.00,1007.87,1025.94,150,-0.69,-0.69,-88,1
1644639303,100.00,1007.94,1026.02,150,-0.67,-0.67,-83,1
1644639363,100.00,1007.94,1026.01,150,-0.67,-0.67,-83,1
1644639426,100.00,1008.00,1026.07,150,-0.68,-0.68,-85,1
1644639486,100.00,1008.01,1026.08,150,-0.67,-0.67,-86,1
1644639546,100.00,1008.08,1026.15,150,-0.73,-0.73,-83,1
1644639606,100.00,1008.12,1026.19,150,-0.63,-0.63,-84,1
1644639666,100.00,1008.13,1026.20,150,-0.63,-0.63,-84,1
1644639729,100.00,1008.14,1026.21,150,-0.63,-0.63,-86,1
1644639852,100.00,1008.21,1026.29,150,-0.63,-0.63,-83,1
1644639912,100.00,1008.26,1026.34,150,-0.62,-0.62,-89,1
1644639975,100.00,1008.29,1026.37,150,-0.62,-0.62,-88,1
1644640035,100.00,1008.24,1026.31,150,-0.63,-0.63,-83,1
1644640095,100.00,1008.32,1026.39,150,-0.64,-0.64,-83,1
1644640155,100.00,1008.38,1026.46,150,-0.64,-0.64,-84,1
1644640215,100.00,1008.43,1026.50,150,-0.67,-0.67,-83,1
1644640278,100.00,1008.45,1026.52,150,-0.66,-0.66,-87,1
1644640341,100.00,1008.49,1026.56,150,-0.66,-0.66,-87,1
1644640401,100.00,1008.48,1026.55,150,-0.65,-0.65,-86,1
1644640461,100.00,1008.49,1026.57,150,-0.66,-0.66,-87,1
1644640522,100.00,1008.47,1026.54,150,-0.71,-0.71,-86,1
1644640582,99.99,1008.48,1026.55,150,-0.73,-0.73,-83,1
1644640642,99.38,1008.52,1026.59,150,-0.75,-0.84,-89,1
1644640702,99.40,1008.56,1026.63,150,-0.74,-0.83,-84,1
1644640825,99.47,1008.62,1026.69,150,-0.79,-0.87,-85,1
1644640885,99.46,1008.60,1026.67,150,-0.80,-0.88,-84,1
1644640945,99.94,1008.57,1026.64,150,-0.85,-0.86,-87,1
1644641005,99.29,1008.60,1026.68,150,-0.89,-0.99,-86,1
1644641065,99.02,1008.63,1026.70,150,-0.91,-1.05,-84,1
1644641188,99.43,1008.67,1026.75,150,-0.99,-1.07,-85,1
1644641251,99.48,1008.69,1026.76,150,-1.01,-1.09,-89,1
1644641311,99.65,1008.69,1026.76,150,-1.05,-1.10,-86,1
1644641374,99.72,1008.70,1026.77,150,-1.05,-1.09,-89,1
1644641434,100.00,1008.68,1026.75,150,-1.09,-1.09,-87,1
1644641497,100.00,1008.83,1026.90,150,-1.11,-1.11,-89,1
1644641557,100.00,1008.87,1026.94,150,-1.14,-1.14,-85,1
1644641617,100.00,1008.85,1026.92,150,-1.15,-1.15,-84,1
1644641677,100.00,1008.89,1026.96,150,-1.18,-1.18,-84,1
1644641740,100.00,1008.92,1026.99,150,-1.18,-1.18,-88,1
1644641800,100.00,1008.92,1026.99,150,-1.20,-1.20,-84,1
1644641863,100.00,1008.95,1027.02,150,-1.22,-1.22,-88,1
1644641923,100.00,1008.96,1027.03,150,-1.24,-1.24,-88,1
1644641983,100.00,1008.96,1027.03,150,-1.25,-1.25,-87,1
1644642046,100.00,1009.02,1027.09,150,-1.25,-1.25,-89,1
1644642115,100.00,1009.05,1027.12,150,-1.26,-1.26,-88,1
1644642236,100.00,1009.05,1027.13,150,-1.28,-1.28,-89,1
1644642359,100.00,1009.02,1027.10,150,-1.29,-1.29,-88,1
1644642419,100.00,1009.00,1027.08,150,-1.30,-1.30,-86,1
1644642479,100.00,1009.09,1027.16,150,-1.30,-1.30,-87,1
1644642539,100.00,1009.07,1027.15,150,-1.31,-1.31,-82,1
1644642599,100.00,1009.04,1027.12,150,-1.33,-1.33,-88,1
1644642659,100.00,1009.05,1027.12,150,-1.33,-1.33,-87,1
1644642845,100.00,1009.10,1027.17,150,-1.35,-1.35,-83,1
1644642908,100.00,1009.16,1027.23,150,-1.38,-1.38,-87,1
1644643031,100.00,1009.22,1027.30,150,-1.38,-1.38,-84,1
1644643091,100.00,1009.22,1027.29,150,-1.39,-1.39,-84,1
1644643151,100.00,1009.22,1027.30,150,-1.39,-1.39,-85,1
1644643274,100.00,1009.21,1027.28,150,-1.43,-1.43,-85,1
1644643334,100.00,1009.30,1027.37,150,-1.45,-1.45,-84,1
1644643458,100.00,1009.35,1027.42,150,-1.46,-1.46,-84,1
1644643518,100.00,1009.40,1027.48,150,-1.47,-1.47,-84,1
1644643578,100.00,1009.44,1027.51,150,-1.49,-1.49,-84,1
1644643638,100.00,1009.47,1027.54,150,-1.50,-1.50,-84,1
1644643698,100.00,1009.49,1027.56,150,-1.52,-1.52,-84,1
1644643821,100.00,1009.57,1027.65,150,-1.56,-1.56,-84,1
1644643881,100.00,1009.57,1027.65,150,-1.58,-1.58,-83,1
1644643944,100.00,1009.59,1027.66,150,-1.60,-1.60,-85,1
1644644004,100.00,1009.69,1027.76,150,-1.63,-1.63,-85,1
1644644064,100.00,1009.67,1027.74,150,-1.65,-1.65,-84,1
1644644124,100.00,1009.71,1027.78,150,-1.67,-1.67,-83,1
1644644187,100.00,1009.71,1027.78,150,-1.69,-1.69,-85,1
1644644247,100.00,1009.73,1027.80,150,-1.75,-1.75,-84,1
1644644307,100.00,1009.72,1027.79,150,-1.77,-1.77,-87,1
1644644367,100.00,1009.74,1027.82,150,-1.78,-1.78,-88,1
1644644427,100.00,1009.53,1027.60,150,-1.80,-1.80,-86,1
1644644487,100.00,1009.77,1027.84,150,-1.83,-1.83,-85,1
1644644547,100.00,1009.77,1027.85,150,-1.83,-1.83,-85,1
1644644610,100.00,1009.78,1027.85,150,-1.85,-1.85,-85,1
1644644670,100.00,1009.79,1027.86,150,-1.87,-1.87,-85,1
1644644730,100.00,1009.80,1027.87,150,-1.89,-1.89,-84,1
1644644793,100.00,1009.82,1027.90,150,-1.91,-1.91,-86,1
1644644853,100.00,1009.84,1027.92,150,-1.94,-1.94,-86,1
1644644913,100.00,1009.86,1027.93,150,-1.96,-1.96,-85,1
1644645039,100.00,1009.92,1028.00,150,-1.98,-1.98,-88,1
1644645099,100.00,1009.93,1028.00,150,-1.99,-1.99,-84,1
1644645159,100.00,1009.97,1028.04,150,-2.01,-2.01,-83,1
1644645219,100.00,1010.00,1028.07,150,-2.03,-2.03,-83,1
1644645279,100.00,1010.03,1028.10,150,-2.03,-2.03,-85,1
1644645402,100.00,1010.06,1028.13,150,-2.06,-2.06,-83,1
1644645463,100.00,1010.11,1028.18,150,-2.09,-2.09,-85,1
1644645523,100.00,1010.14,1028.21,150,-2.11,-2.11,-84,1
1644645583,100.00,1010.16,1028.23,150,-2.12,-2.12,-83,1
1644645643,100.00,1010.18,1028.25,150,-2.14,-2.14,-83,1
1644645703,100.00,1010.16,1028.23,150,-2.16,-2.16,-84,1
1644645766,100.00,1010.19,1028.26,150,-2.19,-2.19,-87,1
1644645826,100.00,1010.17,1028.25,150,-2.22,-2.22,-85,1
1644645886,100.00,1010.20,1028.28,150,-2.22,-2.22,-83,1
1644645946,100.00,1010.22,1028.30,150,-2.23,-2.23,-85,1
1644646006,100.00,1010.22,1028.29,150,-2.25,-2.25,-86,1
1644646066,100.00,1010.27,1028.34,150,-2.25,-2.25,-86,1
1644646135,100.00,1010.29,1028.36,150,-2.28,-2.28,-87,1
1644646189,100.00,1010.33,1028.41,150,-2.27,-2.27,-84,1
1644646312,100.00,1010.40,1028.48,150,-2.27,-2.27,-84,1
1644646372,100.00,1010.41,1028.49,150,-2.28,-2.28,-85,1
1644646433,100.00,1010.45,1028.52,150,-2.27,-2.27,-84,1
1644646493,100.00,1010.47,1028.54,150,-2.28,-2.28,-88,1
1644646553,100.00,1010.50,1028.57,150,-2.27,-2.27,-84,1
1644646613,100.00,1010.51,1028.58,150,-2.27,-2.27,-86,1
1644646739,100.00,1010.56,1028.64,150,-2.28,-2.28,-84,1
1644646862,100.00,1010.61,1028.69,150,-2.29,-2.29,-84,1
1644646922,100.00,1010.63,1028.71,150,-2.29,-2.29,-84,1
1644646985,100.00,1010.67,1028.74,150,-2.28,-2.28,-85,1
1644647047,100.00,1010.65,1028.72,150,-2.27,-2.27,-87,1
1644647109,100.00,1010.65,1028.72,150,-2.26,-2.26,-83,1
1644647170,100.00,1010.69,1028.77,150,-2.25,-2.25,-85,1
1644647230,100.00,1010.78,1028.86,150,-2.25,-2.25,-84,1
1644647296,100.00,1010.81,1028.89,150,-2.25,-2.25,-85,1
1644647356,100.00,1010.83,1028.91,150,-2.24,-2.24,-82,1
1644647417,100.00,1010.86,1028.93,150,-2.23,-2.23,-85,1
1644647603,100.00,1010.89,1028.96,150,-2.20,-2.20,-85,1
1644647852,100.00,1010.98,1029.06,150,-2.15,-2.15,-83,1
1644647912,100.00,1011.05,1029.12,150,-2.14,-2.14,-83,1
1644647972,100.00,1011.07,1029.14,150,-2.14,-2.14,-83,1
1644648095,100.00,1011.06,1029.13,150,-2.12,-2.12,-83,1
1644648155,100.00,1011.10,1029.17,150,-2.10,-2.10,-83,1
1644648215,100.00,1011.09,1029.17,150,-2.09,-2.09,-86,1
1644648293,100.00,1011.10,1029.17,150,-2.09,-2.09,-87,1
1644648341,100.00,1011.15,1029.22,150,-2.08,-2.08,-87,1
1644648401,100.00,1011.14,1029.22,150,-2.08,-2.08,-84,1
1644648524,100.00,1011.15,1029.22,150,-2.06,-2.06,-86,1
1644648650,100.00,1011.21,1029.28,150,-2.03,-2.03,-85,1
1644648773,100.00,1011.20,1029.28,150,-2.01,-2.01,-85,1
1644649022,100.00,1011.35,1029.42,150,-1.93,-1.93,-87,1
1644649083,100.00,1011.39,1029.46,150,-1.92,-1.92,-83,1
1644649143,100.00,1011.38,1029.46,150,-1.90,-1.90,-85,1
1644649329,100.00,1011.52,1029.59,150,-1.83,-1.83,-85,1
1644649578,100.00,1011.59,1029.66,150,-1.74,-1.74,-83,1
1644649638,100.00,1011.67,1029.74,150,-1.73,-1.73,-83,1
1644649698,100.00,1011.66,1029.73,150,-1.68,-1.68,-87,1
1644649761,100.00,1011.71,1029.78,150,-1.66,-1.66,-86,1
1644649821,100.00,1011.70,1029.77,150,-1.64,-1.64,-85,1
1644649881,100.00,1011.72,1029.79,150,-1.62,-1.62,-83,1
1644650067,100.00,1011.75,1029.82,150,-1.51,-1.51,-85,1
1644650127,100.00,1011.74,1029.82,150,-1.49,-1.49,-82,1
1644650560,100.00,1011.75,1029.83,150,-1.26,-1.26,-85,1
1644650623,100.00,1011.77,1029.85,150,-1.23,-1.23,-85,1
1644650693,100.00,1011.76,1029.83,150,-1.20,-1.20,-83,1
1644650810,100.00,1011.82,1029.90,150,-1.13,-1.13,-85,1
1644650936,100.00,1011.86,1029.93,150,-1.05,-1.05,-85,1
1644650999,100.00,1011.83,1029.90,150,-1.02,-1.02,-85,1
1644651131,100.00,1011.93,1030.01,150,-0.94,-0.94,-85,1
1644651314,100.00,1011.84,1029.91,150,-0.81,-0.81,-87,1
1644651374,100.00,1011.96,1030.03,150,-0.77,-0.77,-86,1
1644651500,100.00,1011.97,1030.04,150,-0.68,-0.68,-84,1
1644651578,100.00,1012.00,1030.08,150,-0.64,-0.64,-84,1
1644651644,100.00,1012.05,1030.13,150,-0.58,-0.58,-83,1
1644651818,100.00,1012.10,1030.17,150,-0.31,-0.31,-83,1
1644652076,97.30,1012.17,1030.25,150,0.37,-0.01,-85,1
1644652136,95.82,1012.17,1030.24,150,0.53,-0.06,-83,1
1644652199,95.11,1012.16,1030.23,150,0.70,0.01,-84,1
1644652454,90.70,1012.18,1030.25,150,1.51,0.16,-85,1
1644652514,88.66,1012.10,1030.17,150,1.65,-0.02,-84,1
1644652700,88.23,1012.20,1030.27,150,2.27,0.53,-85,1
1644653455,73.12,1012.25,1030.32,150,3.73,-0.64,-83,1
1644653518,73.99,1012.23,1030.30,150,3.82,-0.39,-83,1
1644653959,67.45,1012.56,1030.63,150,4.33,-1.16,-85,1
1644654019,68.18,1012.54,1030.61,150,4.39,-0.96,-80,1
1644654143,68.58,1012.65,1030.72,150,4.41,-0.86,-89,1
1644654203,69.11,1012.65,1030.72,150,4.48,-0.69,-81,1
1644654263,69.33,1012.64,1030.72,150,4.50,-0.63,-84,1
1644654449,66.30,1012.74,1030.81,150,4.69,-1.05,-81,1
1644654509,66.42,1012.74,1030.81,150,4.65,-1.07,-82,1
1644654569,67.31,1012.67,1030.74,150,4.62,-0.91,-84,1
1644654629,66.81,1012.75,1030.82,150,4.72,-0.92,-83,1
1644654694,66.22,1012.75,1030.83,150,4.69,-1.07,-88,1
1644654817,63.77,1012.76,1030.83,150,4.64,-1.63,-83,1
1644654879,64.46,1012.84,1030.92,150,4.74,-1.39,-82,1
1644655003,63.17,1012.86,1030.93,150,4.72,-1.68,-85,1
1644655065,64.33,1012.89,1030.97,150,4.74,-1.42,-84,1
1644655189,63.12,1012.90,1030.97,150,4.72,-1.70,-84,1
1644655249,63.70,1012.91,1030.99,150,4.84,-1.46,-85,1
1644655309,64.10,1012.90,1030.98,150,4.91,-1.30,-82,1
1644655432,62.92,1012.93,1031.00,150,4.96,-1.51,-80,1
1644655495,62.21,1012.98,1031.05,150,5.04,-1.59,-86,1
1644655555,63.31,1012.95,1031.02,150,5.01,-1.38,-85,1
1644655615,61.93,1012.94,1031.01,150,5.04,-1.65,-84,1
1644655741,62.98,1012.97,1031.04,150,5.00,-1.46,-89,1
1644655803,63.09,1013.04,1031.12,150,5.04,-1.40,-84,1
1644655932,61.68,1013.04,1031.11,150,5.22,-1.53,-85,1
1644655992,62.03,1013.06,1031.13,150,5.30,-1.38,-83,1
1644656118,60.21,1013.07,1031.14,150,5.23,-1.85,-85,1
1644656367,61.53,1013.16,1031.23,150,4.97,-1.81,-86,1
1644656428,61.01,1013.18,1031.25,150,5.11,-1.79,-85,1
1644656614,62.50,1013.13,1031.21,150,5.12,-1.45,-88,1
1644656740,60.92,1013.22,1031.30,150,5.11,-1.81,-83,1
1644656803,61.93,1013.21,1031.28,150,5.10,-1.59,-88,1
1644656863,62.11,1013.20,1031.27,150,5.11,-1.55,-85,1
1644656923,62.54,1013.21,1031.28,150,5.15,-1.41,-84,1
1644657172,61.96,1013.23,1031.30,150,4.89,-1.78,-85,1
1644657358,62.73,1013.34,1031.41,150,4.56,-1.93,-81,1
1644657481,62.64,1013.33,1031.40,150,4.51,-2.00,-85,1
1644657605,62.69,1013.35,1031.42,150,4.38,-2.11,-87,1
1644657668,62.60,1013.42,1031.49,150,4.25,-2.25,-85,1
1644658107,63.60,1013.51,1031.58,150,3.80,-2.47,-86,1
1644658168,63.19,1013.52,1031.59,150,3.67,-2.68,-87,1
1644658294,63.43,1013.48,1031.55,150,3.61,-2.68,-88,1
1644658400,64.13,1013.46,1031.53,150,3.50,-2.64,-87,1
1644658986,66.75,1013.54,1031.61,150,3.31,-2.28,-86,1
1644659235,65.34,1013.63,1031.70,150,3.29,-2.59,-85,1
1644659421,66.77,1013.61,1031.69,150,3.20,-2.38,-84,1
1644659484,66.48,1013.63,1031.70,150,3.18,-2.46,-85,1
1644659547,67.16,1013.63,1031.70,150,3.19,-2.31,-86,1
1644659796,68.90,1013.62,1031.69,150,3.21,-1.95,-85,1
1644659856,65.32,1013.56,1031.64,150,3.18,-2.70,-86,1
1644660418,67.12,1013.81,1031.89,150,3.38,-2.14,-88,1
1644660604,66.94,1013.80,1031.87,150,3.39,-2.16,-84,1
1644660979,65.93,1013.81,1031.89,150,3.39,-2.37,-86,1
1644661356,63.69,1013.82,1031.89,150,3.42,-2.81,-85,1
1644661416,62.50,1013.85,1031.92,150,3.45,-3.03,-83,1
1644661668,64.74,1013.82,1031.89,150,3.47,-2.54,-87,1
1644661794,65.99,1013.85,1031.92,150,3.46,-2.29,-86,1
1644661854,65.80,1013.82,1031.89,150,3.49,-2.30,-86,1
1644661914,66.43,1013.75,1031.82,150,3.48,-2.18,-87,1
1644662480,63.79,1013.95,1032.02,150,3.49,-2.72,-87,1
1644662645,62.84,1013.88,1031.96,150,3.46,-2.95,-88,1
1644662732,67.01,1013.84,1031.92,150,3.49,-2.06,-82,1
1644662964,65.35,1013.84,1031.92,150,3.51,-2.38,-84,1
1644663047,65.70,1013.84,1031.91,150,3.53,-2.29,-87,1
1644663987,63.96,1013.93,1032.00,150,3.64,-2.54,-83,1
1644664299,65.29,1013.90,1031.97,150,3.65,-2.26,-85,1
1644664554,61.23,1014.07,1032.14,150,3.65,-3.12,-85,1
1644666172,61.79,1014.11,1032.19,150,3.43,-3.21,-82,1
1644666237,63.10,1014.11,1032.18,150,3.44,-2.91,-86,1
1644666298,63.21,1014.09,1032.17,150,3.45,-2.88,-87,1
1644666358,63.29,1014.07,1032.14,150,3.46,-2.86,-86,1
1644666484,63.33,1014.13,1032.21,150,3.46,-2.85,-83,1
1644666735,61.80,1014.19,1032.26,150,3.45,-3.18,-87,1
1644666795,61.29,1014.16,1032.23,150,3.46,-3.29,-81,1
1644667234,61.36,1014.09,1032.16,150,3.45,-3.28,-85,1
1644667505,57.93,1014.04,1032.11,150,3.40,-4.10,-83,1
1644667547,58.54,1014.03,1032.10,150,3.40,-3.96,-86,1
1644667736,59.75,1014.00,1032.07,150,3.41,-3.67,-83,1
1644667796,60.49,1013.98,1032.05,150,3.42,-3.50,-86,1
1644668485,59.53,1013.90,1031.97,150,3.45,-3.69,-83,1
1644669182,60.75,1013.91,1031.98,150,3.32,-3.54,-84,1
1644669242,61.64,1013.86,1031.94,150,3.47,-3.20,-83,1
1644669978,57.97,1013.78,1031.85,150,3.46,-4.03,-83,1
1644670290,56.21,1013.97,1032.05,150,3.46,-4.44,-85,1
1644670413,54.82,1013.97,1032.04,150,3.42,-4.81,-84,1
1644670662,55.36,1013.89,1031.96,150,3.42,-4.68,-86,1
1644670722,56.08,1014.03,1032.10,150,3.40,-4.53,-84,1
1644671043,54.51,1014.04,1032.11,150,3.40,-4.90,-86,1
1644672585,57.13,1013.98,1032.05,150,3.19,-4.48,-86,1
1644673029,57.53,1014.04,1032.11,150,2.38,-5.15,-90,1
1644673717,53.91,1013.90,1031.97,150,2.91,-5.51,-85,1
1644673898,55.28,1013.92,1031.99,150,2.90,-5.19,-85,1
1644674275,54.32,1013.88,1031.95,150,2.82,-5.49,-88,1
1644675409,55.13,1013.81,1031.89,150,2.65,-5.46,-86,1
1644675599,55.68,1013.93,1032.00,150,2.62,-5.35,-84,1
1644675914,56.75,1013.99,1032.06,150,2.57,-5.15,-87,1
1644675974,55.92,1013.98,1032.05,150,2.55,-5.36,-83,1
1644676905,56.96,1014.01,1032.08,150,2.25,-5.40,-87,1
1644677832,57.32,1014.09,1032.16,150,1.87,-5.67,-81,1
1644679371,60.80,1014.12,1032.19,150,1.02,-5.70,-83,1
1644680495,66.04,1014.08,1032.15,150,0.36,-5.24,-84,1
1644680555,66.55,1014.09,1032.16,150,0.36,-5.14,-83,1
1644681846,68.77,1014.07,1032.14,150,-0.36,-5.40,-83,1
1644682478,69.90,1013.99,1032.06,150,-0.53,-5.35,-83,1
1644682916,69.93,1013.93,1032.00,150,-0.70,-5.51,-81,1
1644683040,70.12,1013.92,1031.99,150,-0.72,-5.49,-81,1
1644683100,70.77,1013.95,1032.02,150,-0.74,-5.39,-82,1
1644683160,70.54,1013.97,1032.05,150,-0.76,-5.45,-81,1
1644683220,70.66,1014.00,1032.07,150,-0.79,-5.46,-80,1
1644683280,70.47,1013.97,1032.04,150,-0.81,-5.51,-81,1
1644683343,70.68,1013.98,1032.05,150,-0.83,-5.49,-81,1
1644683406,70.40,1014.04,1032.11,150,-0.87,-5.58,-81,1
1644683466,70.76,1014.04,1032.12,150,-0.89,-5.53,-80,1
1644683526,70.83,1014.04,1032.12,150,-0.92,-5.55,-82,1
1644683586,70.77,1014.03,1032.10,150,-0.94,-5.58,-81,1
1644683649,70.83,1014.02,1032.09,150,-1.00,-5.63,-81,1
1644683772,71.40,1013.97,1032.05,150,-1.02,-5.54,-80,1
1644683832,71.11,1014.02,1032.10,150,-1.04,-5.61,-81,1
1644683895,71.29,1013.98,1032.05,150,-1.07,-5.61,-81,1
1644683955,71.66,1014.02,1032.09,150,-1.08,-5.55,-81,1
1644684015,71.61,1014.06,1032.13,150,-1.12,-5.60,-81,1
1644684075,71.80,1014.05,1032.12,150,-1.13,-5.57,-81,1
1644684138,73.28,1014.06,1032.13,150,-1.16,-5.33,-81,1
1644684198,72.35,1014.08,1032.15,150,-1.16,-5.50,-81,1
1644684258,73.00,1014.08,1032.16,150,-1.28,-5.50,-81,1
1644684319,72.21,1014.08,1032.15,150,-1.22,-5.58,-81,1
1644684381,72.40,1014.09,1032.16,150,-1.23,-5.56,-81,1
1644684441,72.61,1014.07,1032.15,150,-1.26,-5.55,-81,1
1644684504,72.91,1014.10,1032.17,150,-1.28,-5.51,-81,1
1644684564,72.51,1014.09,1032.16,150,-1.30,-5.61,-81,1
1644684630,72.62,1014.03,1032.11,150,-1.33,-5.62,-81,1
1644684690,73.44,1014.08,1032.15,150,-1.35,-5.49,-81,1
1644684750,73.32,1014.08,1032.15,150,-1.38,-5.54,-81,1
1644684810,73.79,1014.12,1032.19,150,-1.39,-5.46,-81,1
1644684871,73.23,1014.12,1032.19,150,-1.41,-5.58,-81,1
1644684933,74.16,1014.13,1032.20,150,-1.43,-5.44,-81,1
1644684993,75.65,1014.11,1032.19,150,-1.49,-5.23,-81,1
1644685053,74.43,1014.18,1032.25,150,-1.50,-5.46,-81,1
1644685114,74.27,1014.20,1032.28,150,-1.50,-5.48,-81,1
1644685174,74.42,1014.19,1032.27,150,-1.51,-5.47,-82,1
1644685234,74.04,1014.24,1032.31,150,-1.53,-5.55,-81,1
1644685483,76.23,1014.20,1032.27,150,-1.62,-5.26,-81,1
1644685543,76.92,1014.19,1032.26,150,-1.64,-5.16,-80,1
1644685603,76.35,1014.10,1032.17,150,-1.64,-5.26,-80,1
1644685663,77.63,1014.11,1032.19,150,-1.65,-5.05,-80,1
1644685724,76.24,1014.17,1032.25,150,-1.73,-5.36,-81,1
1644685784,78.49,1014.17,1032.24,150,-1.69,-4.94,-81,1
1644685844,76.88,1014.07,1032.14,150,-1.71,-5.23,-81,1
1644685904,77.21,1014.19,1032.27,150,-1.73,-5.20,-80,1
1644686030,77.29,1014.22,1032.29,150,-1.75,-5.20,-81,1
1644686090,77.25,1014.21,1032.28,150,-1.76,-5.22,-82,1
1644686153,76.94,1014.24,1032.31,150,-1.78,-5.29,-80,1
1644686213,76.46,1014.23,1032.31,150,-1.78,-5.37,-81,1
1644686336,76.93,1014.20,1032.27,150,-1.79,-5.30,-81,1
1644686396,80.07,1014.21,1032.29,150,-1.81,-4.79,-81,1
1644686456,80.89,1014.22,1032.29,150,-1.80,-4.65,-81,1
1644686516,82.04,1014.22,1032.29,150,-1.80,-4.46,-81,1
1644686576,83.55,1014.26,1032.33,150,-1.80,-4.22,-80,1
1644686636,83.52,1014.26,1032.33,150,-1.81,-4.23,-81,1
1644686696,81.93,1014.29,1032.36,150,-1.82,-4.50,-80,1
1644686756,80.93,1014.27,1032.34,150,-1.83,-4.67,-80,1
1644686879,79.64,1014.30,1032.37,150,-1.85,-4.90,-81,1
1644686940,78.49,1014.36,1032.43,150,-1.88,-5.13,-81,1
1644687000,78.66,1014.36,1032.43,150,-1.89,-5.11,-81,1
1644687123,78.32,1014.37,1032.44,150,-1.93,-5.20,-80,1
1644687183,77.69,1014.38,1032.45,150,-2.19,-5.56,-80,1
1644687310,77.93,1014.40,1032.47,150,-1.96,-5.30,-82,1
1644687370,78.00,1014.36,1032.43,150,-1.97,-5.30,-80,1
1644687430,77.99,1014.31,1032.39,150,-1.98,-5.31,-82,1
1644687490,78.42,1014.33,1032.40,150,-1.99,-5.24,-81,1
1644687553,78.20,1014.32,1032.40,150,-2.01,-5.30,-81,1
1644687613,79.63,1014.31,1032.38,150,-2.01,-5.06,-81,1
1644687676,78.52,1014.31,1032.39,150,-2.01,-5.25,-81,1
1644687739,78.89,1014.24,1032.31,150,-2.02,-5.19,-80,1
1644687802,78.47,1014.18,1032.25,150,-2.03,-5.27,-81,1
1644687862,79.09,1014.19,1032.26,150,-2.04,-5.18,-81,1
1644687922,77.93,1014.20,1032.27,150,-2.05,-5.38,-80,1
1644687982,78.37,1014.22,1032.29,150,-2.05,-5.31,-81,1
1644688042,78.59,1014.20,1032.27,150,-2.06,-5.28,-81,1
1644688102,78.38,1014.21,1032.28,150,-2.09,-5.35,-81,1
1644688166,79.44,1014.17,1032.25,150,-2.08,-5.16,-81,1
1644688289,79.93,1014.18,1032.25,150,-2.11,-5.11,-80,1
1644688349,80.00,1014.19,1032.26,150,-2.11,-5.10,-81,1
1644688475,79.40,1014.19,1032.26,150,-2.13,-5.22,-82,1
1644688598,78.69,1014.14,1032.21,150,-2.15,-5.36,-81,1
1644688658,78.96,1014.17,1032.24,150,-2.16,-5.32,-82,1
1644688718,78.65,1014.19,1032.26,150,-2.17,-5.38,-81,1
1644688778,79.80,1014.20,1032.28,150,-2.20,-5.22,-82,1
1644688838,80.17,1014.19,1032.27,150,-2.20,-5.16,-81,1
1644688901,82.46,1014.20,1032.27,150,-2.20,-4.79,-80,1
1644689028,82.51,1014.16,1032.23,150,-2.21,-4.79,-79,1
1644689088,82.03,1014.21,1032.29,150,-2.19,-4.84,-80,1
1644689148,83.37,1014.16,1032.23,150,-2.20,-4.64,-80,1
1644689208,83.31,1014.19,1032.26,150,-2.17,-4.62,-81,1
1644689271,80.97,1014.15,1032.23,150,-2.17,-5.00,-80,1
1644689331,81.06,1014.14,1032.21,150,-2.17,-4.98,-80,1
1644689454,80.36,1014.08,1032.16,150,-2.18,-5.11,-79,1
1644689514,79.94,1014.05,1032.13,150,-2.20,-5.20,-80,1
1644689574,79.92,1013.93,1032.01,150,-2.18,-5.18,-79,1
1644689634,80.74,1014.06,1032.13,150,-2.19,-5.05,-80,1
1644689697,79.91,1014.08,1032.15,150,-2.18,-5.18,-80,1
1644689763,81.21,1014.02,1032.09,150,-2.19,-4.98,-82,1
1644689823,81.38,1014.06,1032.14,150,-2.18,-4.94,-80,1
1644690012,81.63,1014.00,1032.08,150,-2.19,-4.91,-80,1
1644690326,82.32,1014.00,1032.07,150,-2.21,-4.82,-82,1
1644690386,83.46,1014.01,1032.08,150,-2.21,-4.64,-82,1
1644690512,81.40,1014.04,1032.12,150,-2.23,-4.99,-82,1
1644690636,80.89,1014.05,1032.12,150,-2.26,-5.10,-80,1
1644690696,81.42,1013.95,1032.03,150,-2.24,-4.99,-80,1
1644690756,81.80,1014.06,1032.13,150,-2.24,-4.93,-80,1
1644691072,81.39,1013.94,1032.01,150,-2.27,-5.03,-79,1
1644691132,80.79,1013.94,1032.01,150,-2.29,-5.14,-81,1
1644691195,81.97,1013.94,1032.01,150,-2.29,-4.95,-80,1
1644691255,80.96,1013.97,1032.04,150,-2.29,-5.12,-80,1
1644691315,80.53,1014.00,1032.07,150,-2.30,-5.20,-79,1
1644691375,81.56,1013.95,1032.02,150,-2.29,-5.02,-80,1
1644691435,81.00,1014.00,1032.07,150,-2.30,-5.12,-80,1
1644691626,81.95,1013.92,1031.99,150,-2.34,-5.00,-80,1
1644691686,82.34,1013.84,1031.91,150,-2.35,-4.95,-80,1
1644691749,83.63,1013.87,1031.94,150,-2.31,-4.71,-80,1
1644691812,82.52,1013.86,1031.93,150,-2.32,-4.89,-80,1
1644691872,83.30,1013.88,1031.95,150,-2.33,-4.78,-79,1
1644691932,81.75,1013.88,1031.96,150,-2.34,-5.04,-80,1
1644692058,82.34,1013.84,1031.91,150,-2.35,-4.95,-81,1
1644692124,82.26,1013.83,1031.91,150,-2.36,-4.97,-83,1
1644692251,81.83,1013.83,1031.90,150,-2.37,-5.05,-81,1
1644692695,84.34,1013.78,1031.85,150,-2.38,-4.66,-81,1
1644692758,83.08,1013.76,1031.84,150,-2.42,-4.90,-80,1
1644692824,83.76,1013.73,1031.80,150,-2.43,-4.80,-81,1
1644693332,82.56,1013.67,1031.74,150,-2.40,-4.97,-80,1
1644693394,84.00,1013.70,1031.77,150,-2.38,-4.72,-80,1
1644693626,86.52,1013.75,1031.82,150,-2.38,-4.33,-80,1
1644693644,84.46,1013.75,1031.82,150,-2.39,-4.65,-80,1
1644693707,84.68,1013.76,1031.83,150,-2.39,-4.62,-80,1
1644693773,86.26,1013.77,1031.84,150,-2.39,-4.37,-81,1
1644693835,84.87,1013.80,1031.87,150,-2.40,-4.60,-81,1
1644693901,84.01,1013.79,1031.86,150,-2.40,-4.73,-83,1
1644693964,86.08,1013.78,1031.85,150,-2.41,-4.42,-83,1
1644694024,83.76,1013.77,1031.84,150,-2.42,-4.79,-81,1
1644694148,85.09,1013.63,1031.70,150,-2.42,-4.58,-81,1
1644694208,83.80,1013.73,1031.80,150,-2.43,-4.80,-80,1
1644694268,84.37,1013.73,1031.80,150,-2.43,-4.71,-81,1
1644694328,83.91,1013.75,1031.82,150,-2.44,-4.79,-80,1
1644694388,83.84,1013.76,1031.84,150,-2.49,-4.85,-80,1
1644694449,83.38,1013.68,1031.75,150,-2.46,-4.89,-82,1
1644694512,83.44,1013.74,1031.81,150,-2.46,-4.88,-81,1
1644694708,84.41,1013.81,1031.88,150,-2.47,-4.74,-81,1
1644694825,84.26,1013.86,1031.93,150,-2.49,-4.78,-81,1
1644694888,85.83,1013.88,1031.96,150,-2.49,-4.54,-81,1
1644694951,86.42,1013.91,1031.98,150,-2.49,-4.45,-81,1
1644695774,86.48,1013.48,1031.55,150,-2.46,-4.41,-81,1
1644696213,86.61,1013.79,1031.86,150,-2.59,-4.52,-81,1
1644696655,87.79,1013.83,1031.91,150,-2.61,-4.36,-81,1
1644696715,87.94,1013.84,1031.91,150,-2.61,-4.34,-82,1
1644696778,90.54,1013.81,1031.89,150,-2.58,-3.92,-81,1
1644696838,87.64,1013.84,1031.91,150,-2.57,-4.34,-82,1
1644696961,88.23,1013.84,1031.91,150,-2.56,-4.24,-82,1
1644697024,89.02,1013.67,1031.74,150,-2.55,-4.11,-81,1
1644697084,86.97,1013.88,1031.95,150,-2.55,-4.42,-82,1
1644697144,89.04,1013.88,1031.95,150,-2.54,-4.10,-82,1
1644697204,87.82,1013.84,1031.92,150,-2.54,-4.28,-81,1
1644697264,87.66,1013.87,1031.94,150,-2.54,-4.31,-81,1
1644697325,87.22,1013.89,1031.96,150,-2.55,-4.39,-82,1
1644697385,86.51,1013.87,1031.94,150,-2.57,-4.51,-83,1
1644697571,87.42,1013.93,1032.00,150,-2.57,-4.37,-82,1
1644697631,86.20,1013.89,1031.96,150,-2.58,-4.57,-82,1
1644697691,86.97,1013.84,1031.91,150,-2.59,-4.46,-82,1
1644697751,86.23,1013.85,1031.92,150,-2.62,-4.61,-82,1
1644697811,86.09,1013.87,1031.94,150,-2.62,-4.63,-81,1
1644698926,86.75,1013.69,1031.76,150,-2.80,-4.70,-82,1
1644698986,87.31,1013.80,1031.87,150,-2.94,-4.76,-79,1
1644699428,91.94,1013.77,1031.84,150,-2.82,-3.95,-82,1
1644700661,88.60,1013.79,1031.87,150,-2.96,-4.58,-81,1
1644700727,88.27,1013.79,1031.86,150,-2.97,-4.64,-82,1
1644700913,88.98,1013.78,1031.86,150,-3.00,-4.56,-81,1
1644700976,90.81,1013.82,1031.89,150,-3.00,-4.29,-81,1
1644701168,89.59,1013.85,1031.92,150,-3.11,-4.58,-81,1
1644701313,90.35,1013.87,1031.94,150,-3.13,-4.49,-82,1
1644701610,94.19,1013.78,1031.86,150,-3.15,-3.96,-81,1
1644701923,90.04,1013.74,1031.81,150,-3.19,-4.59,-82,1
1644701989,89.73,1013.76,1031.83,150,-3.20,-4.65,-81,1
1644702114,90.91,1013.75,1031.82,150,-3.24,-4.52,-81,1
1644702241,90.41,1013.78,1031.85,150,-3.27,-4.62,-81,1
1644702301,90.93,1013.81,1031.89,150,-3.28,-4.55,-81,1
1644702361,90.78,1013.86,1031.93,150,-3.30,-4.60,-82,1
1644702613,91.43,1013.85,1031.92,150,-3.34,-4.54,-82,1
1644702737,91.93,1013.85,1031.92,150,-3.38,-4.51,-81,1
1644702800,93.07,1013.84,1031.91,150,-3.36,-4.32,-82,1
1644703544,95.13,1013.74,1031.81,150,-3.46,-4.13,-82,1
1644703607,93.10,1013.75,1031.82,150,-3.47,-4.43,-83,1
1644703730,93.89,1013.69,1031.76,150,-3.48,-4.33,-82,1
1644703790,92.40,1013.73,1031.80,150,-3.49,-4.55,-83,1
1644703850,93.73,1013.72,1031.79,150,-3.50,-4.37,-82,1
1644704099,94.95,1013.70,1031.78,150,-3.51,-4.21,-82,1
1644704223,98.01,1013.73,1031.80,150,-3.52,-3.80,-83,1
1644704283,94.21,1013.75,1031.82,150,-3.49,-4.29,-82,1
1644704346,95.70,1013.71,1031.78,150,-3.49,-4.08,-82,1
1644704406,93.71,1013.71,1031.79,150,-3.51,-4.38,-83,1
1644704532,94.23,1013.69,1031.76,150,-3.50,-4.30,-83,1
1644704592,93.72,1013.64,1031.72,150,-3.50,-4.37,-83,1
1644704652,96.38,1013.65,1031.72,150,-3.49,-3.99,-83,1
1644704778,93.63,1013.63,1031.70,150,-3.48,-4.36,-82,1
1644704841,93.00,1013.62,1031.69,150,-3.48,-4.45,-83,1
1644704901,93.90,1013.64,1031.72,150,-3.47,-4.32,-82,1
1644705027,93.40,1013.65,1031.72,150,-3.47,-4.39,-82,1
1644705087,93.17,1013.59,1031.67,150,-3.48,-4.43,-82,1
1644705147,94.85,1013.62,1031.69,150,-3.46,-4.17,-81,1
1644705207,93.59,1013.59,1031.66,150,-3.47,-4.36,-83,1
1644705267,94.19,1013.56,1031.64,150,-3.48,-4.28,-81,1
1644705457,94.61,1013.56,1031.64,150,-3.50,-4.25,-83,1
1644705520,95.99,1013.58,1031.66,150,-3.50,-4.05,-82,1
1644705649,99.07,1013.55,1031.62,150,-3.47,-3.60,-83,1
1644705709,100.00,1013.55,1031.62,150,-3.46,-3.47,-82,1
1644705769,99.44,1013.60,1031.67,150,-3.46,-3.54,-82,1
1644705832,99.50,1013.56,1031.64,150,-3.46,-3.53,-83,1
1644705892,97.54,1013.55,1031.62,150,-3.46,-3.80,-82,1
1644705955,98.58,1013.56,1031.63,150,-3.44,-3.64,-82,1
1644706081,96.24,1013.51,1031.58,150,-3.44,-3.96,-81,1
1644706141,96.30,1013.53,1031.60,150,-3.46,-3.97,-84,1
1644706204,94.03,1013.52,1031.60,150,-3.45,-4.28,-84,1
1644706267,96.23,1013.51,1031.58,150,-3.43,-3.95,-83,1
1644706327,98.80,1013.45,1031.53,150,-3.40,-3.57,-83,1
1644706387,94.75,1013.47,1031.54,150,-3.42,-4.15,-81,1
1644706447,95.71,1013.47,1031.55,150,-3.40,-3.99,-82,1
1644706507,96.61,1013.44,1031.52,150,-3.40,-3.87,-82,1
1644706567,93.97,1013.45,1031.52,150,-3.41,-4.25,-81,1
1644706627,94.05,1013.44,1031.51,150,-3.41,-4.23,-85,1
1644706687,93.46,1013.46,1031.53,150,-3.42,-4.33,-82,1
1644706747,94.87,1013.42,1031.49,150,-3.44,-4.15,-82,1
1644706808,93.09,1013.38,1031.45,150,-3.45,-4.41,-82,1
1644706870,94.84,1013.35,1031.42,150,-3.44,-4.15,-81,1
1644706930,94.39,1013.32,1031.39,150,-3.44,-4.22,-82,1
1644707054,94.19,1013.30,1031.37,150,-3.46,-4.26,-82,1
1644707114,93.89,1013.30,1031.38,150,-3.48,-4.33,-82,1
1644707174,95.62,1013.29,1031.36,150,-3.47,-4.07,-81,1
1644707234,95.89,1013.29,1031.36,150,-3.47,-4.04,-82,1
1644707294,94.54,1013.32,1031.40,150,-3.49,-4.25,-83,1
1644707354,94.89,1013.31,1031.39,150,-3.50,-4.21,-82,1
1644707414,94.62,1013.30,1031.37,150,-3.51,-4.25,-82,1
1644707474,95.03,1013.28,1031.35,150,-3.51,-4.20,-81,1
1644707534,95.86,1013.32,1031.39,150,-3.53,-4.10,-82,1
1644707594,93.66,1013.34,1031.42,150,-3.55,-4.43,-81,1
1644707654,94.56,1013.38,1031.45,150,-3.55,-4.30,-81,1
1644707714,94.23,1013.44,1031.51,150,-3.57,-4.37,-81,1
1644707774,96.00,1013.43,1031.50,150,-3.57,-4.12,-82,1
1644707834,97.37,1013.43,1031.51,150,-3.56,-3.92,-81,1
1644707894,95.24,1013.39,1031.46,150,-3.58,-4.24,-81,1
1644707957,94.99,1013.44,1031.51,150,-3.58,-4.27,-82,1
1644708017,94.36,1013.42,1031.49,150,-3.59,-4.37,-82,1
1644708078,94.93,1013.41,1031.48,150,-3.60,-4.30,-83,1
1644708140,94.12,1013.41,1031.49,150,-3.61,-4.42,-82,1
1644708200,94.13,1013.43,1031.50,150,-3.61,-4.42,-82,1
1644708261,94.21,1013.42,1031.50,150,-3.62,-4.42,-82,1
1644708321,95.39,1013.42,1031.49,150,-3.62,-4.26,-82,1
1644708381,94.44,1013.40,1031.48,150,-3.63,-4.40,-82,1
1644708441,96.90,1013.41,1031.48,150,-3.62,-4.05,-80,1
1644708504,97.70,1013.40,1031.48,150,-3.61,-3.93,-82,1
1644708564,98.15,1013.42,1031.49,150,-3.61,-3.87,-81,1
1644708624,95.33,1013.42,1031.49,150,-3.64,-4.28,-81,1
1644708684,94.70,1013.39,1031.46,150,-3.64,-4.37,-81,1
1644708744,94.55,1013.41,1031.48,150,-3.66,-4.41,-81,1
1644708804,93.91,1013.39,1031.47,150,-3.67,-4.51,-83,1
1644708864,94.53,1013.37,1031.44,150,-3.68,-4.44,-81,1
1644708924,93.81,1013.37,1031.44,150,-3.70,-4.56,-81,1
1644708987,94.00,1013.36,1031.44,150,-3.70,-4.53,-81,1
1644709047,93.88,1013.37,1031.44,150,-3.72,-4.57,-83,1
1644709107,94.59,1013.35,1031.42,150,-3.73,-4.48,-81,1
1644709167,96.87,1013.34,1031.41,150,-3.77,-4.20,-80,1
1644709230,97.47,1013.35,1031.42,150,-3.74,-4.09,-82,1
1644709290,96.38,1013.36,1031.44,150,-3.77,-4.27,-81,1
1644709352,98.89,1013.31,1031.38,150,-3.76,-3.92,-81,1
1644709415,97.14,1013.30,1031.37,150,-3.79,-4.18,-81,1
1644709475,95.61,1013.26,1031.34,150,-3.81,-4.41,-81,1
1644709535,96.78,1013.28,1031.35,150,-3.82,-4.26,-81,1
1644709595,95.40,1013.26,1031.33,150,-3.84,-4.47,-82,1
1644709655,97.29,1013.20,1031.27,150,-3.84,-4.21,-81,1
1644709716,98.20,1013.19,1031.26,150,-3.85,-4.10,-81,1
1644709776,97.66,1013.17,1031.25,150,-3.86,-4.18,-81,1
1644709836,95.90,1013.16,1031.23,150,-3.88,-4.44,-82,1
1644709896,97.21,1013.18,1031.26,150,-3.88,-4.26,-82,1
1644709956,97.77,1013.18,1031.25,150,-3.88,-4.19,-81,1
1644710016,100.00,1013.17,1031.24,150,-3.87,-3.88,-81,1
1644710076,100.00,1013.15,1031.22,150,-3.85,-3.86,-82,1
1644710136,100.00,1013.10,1031.18,150,-3.86,-3.87,-80,1
1644710196,100.00,1013.12,1031.20,150,-3.86,-3.87,-82,1
1644710256,100.00,1013.11,1031.19,150,-3.85,-3.86,-81,1
1644710316,100.00,1013.09,1031.16,150,-3.86,-3.87,-82,1
1644710376,100.00,1013.05,1031.12,150,-3.85,-3.86,-81,1
1644710439,100.00,1013.10,1031.17,150,-3.84,-3.85,-82,1
1644710499,100.00,1013.09,1031.17,150,-3.83,-3.84,-81,1
1644710559,100.00,1013.11,1031.18,150,-3.81,-3.82,-82,1
1644710619,100.00,1013.10,1031.17,150,-3.80,-3.81,-81,1
1644710679,100.00,1013.09,1031.16,150,-3.80,-3.81,-82,1
1644710739,100.00,1013.09,1031.16,150,-3.80,-3.81,-82,1
1644710799,100.00,1013.05,1031.13,150,-3.79,-3.80,-82,1
1644710859,100.00,1013.04,1031.11,150,-3.80,-3.81,-82,1
1644710922,100.00,1013.02,1031.09,150,-3.79,-3.80,-82,1
1644710982,99.44,1013.02,1031.10,150,-3.80,-3.88,-81,1
1644711042,100.00,1013.00,1031.07,150,-3.80,-3.81,-82,1
1644711102,100.00,1012.97,1031.05,150,-3.79,-3.80,-81,1
1644711162,100.00,1012.91,1030.98,150,-3.78,-3.79,-81,1
1644711222,100.00,1012.87,1030.95,150,-3.78,-3.79,-80,1
1644711282,100.00,1012.86,1030.93,150,-3.77,-3.78,-81,1
1644711342,100.00,1012.88,1030.95,150,-3.76,-3.77,-82,1
1644711402,100.00,1012.88,1030.95,150,-3.76,-3.77,-81,1
1644711463,100.00,1012.89,1030.96,150,-3.73,-3.74,-83,1
1644711523,100.00,1012.89,1030.96,150,-3.74,-3.75,-82,1
1644711583,100.00,1012.85,1030.92,150,-3.73,-3.74,-82,1
1644711643,100.00,1012.82,1030.89,150,-3.74,-3.75,-81,1
1644711703,100.00,1012.81,1030.88,150,-3.72,-3.73,-81,1
1644711763,100.00,1012.83,1030.90,150,-3.71,-3.72,-82,1
1644711823,100.00,1012.79,1030.87,150,-3.71,-3.72,-82,1
1644711883,100.00,1012.81,1030.88,150,-3.70,-3.71,-82,1
1644711943,100.00,1012.79,1030.87,150,-3.71,-3.72,-81,1
1644712003,100.00,1012.78,1030.85,150,-3.69,-3.70,-81,1
1644712063,100.00,1012.78,1030.85,150,-3.69,-3.70,-81,1
1644712123,100.00,1012.79,1030.86,150,-3.68,-3.69,-81,1
1644712183,100.00,1012.78,1030.86,150,-3.69,-3.70,-81,1
1644712243,100.00,1012.76,1030.84,150,-3.68,-3.69,-81,1
1644712303,100.00,1012.78,1030.85,150,-3.67,-3.68,-81,1
1644712363,100.00,1012.76,1030.83,150,-3.68,-3.69,-81,1
1644712423,100.00,1012.74,1030.81,150,-3.67,-3.68,-81,1
1644712483,100.00,1012.67,1030.75,150,-3.68,-3.69,-81,1
1644712544,100.00,1012.63,1030.70,150,-3.67,-3.68,-80,1
1644712604,100.00,1012.61,1030.68,150,-3.68,-3.69,-83,1
1644712664,100.00,1012.59,1030.66,150,-3.67,-3.68,-80,1
1644712724,100.00,1012.59,1030.66,150,-3.65,-3.66,-81,1
1644712784,100.00,1012.62,1030.69,150,-3.64,-3.65,-81,1
1644712844,100.00,1012.62,1030.69,150,-3.62,-3.63,-81,1
1644712904,100.00,1012.57,1030.64,150,-3.62,-3.63,-81,1
1644712964,100.00,1012.60,1030.67,150,-3.60,-3.61,-82,1
1644713024,100.00,1012.60,1030.68,150,-3.60,-3.61,-81,1
1644713084,100.00,1012.58,1030.65,150,-3.58,-3.59,-81,1
1644713144,100.00,1012.51,1030.59,150,-3.55,-3.56,-80,1
1644713204,100.00,1012.54,1030.61,150,-3.55,-3.56,-81,1
1644713264,100.00,1012.55,1030.63,150,-3.53,-3.54,-82,1
1644713324,100.00,1012.53,1030.60,150,-3.48,-3.49,-80,1
1644713384,100.00,1012.55,1030.63,150,-3.48,-3.49,-81,1
1644713444,100.00,1012.54,1030.61,150,-3.47,-3.48,-80,1
1644713504,100.00,1012.56,1030.63,150,-3.44,-3.45,-80,1
1644713564,100.00,1012.50,1030.57,150,-3.41,-3.42,-81,1
1644713624,100.00,1012.49,1030.56,150,-3.39,-3.40,-80,1
1644713684,100.00,1012.46,1030.53,150,-3.36,-3.37,-80,1
1644713745,100.00,1012.49,1030.56,150,-3.32,-3.33,-81,1
1644713805,100.00,1012.44,1030.51,150,-3.32,-3.33,-81,1
1644713865,100.00,1012.44,1030.51,150,-3.31,-3.32,-81,1
1644713925,100.00,1012.40,1030.47,150,-3.29,-3.30,-81,1
1644713985,100.00,1012.38,1030.46,150,-3.26,-3.27,-81,1
1644714045,100.00,1012.39,1030.46,150,-3.24,-3.25,-80,1
1644714105,100.00,1012.40,1030.47,150,-3.24,-3.25,-81,1
1644714165,100.00,1012.38,1030.46,150,-3.22,-3.23,-81,1
1644714225,100.00,1012.36,1030.44,150,-3.21,-3.22,-81,1
1644714285,100.00,1012.39,1030.47,150,-3.19,-3.20,-81,1
1644714345,100.00,1012.39,1030.46,150,-3.18,-3.19,-81,1
1644714405,99.95,1012.33,1030.40,150,-3.17,-3.18,-81,1
1644714465,100.00,1012.36,1030.44,150,-3.16,-3.17,-80,1
1644714525,100.00,1012.31,1030.38,150,-3.14,-3.15,-81,1
1644714585,100.00,1012.28,1030.35,150,-3.13,-3.14,-81,1
1644714645,99.85,1012.27,1030.35,150,-3.13,-3.16,-80,1
1644714705,99.16,1012.22,1030.29,150,-3.14,-3.26,-81,1
1644714765,99.45,1012.20,1030.27,150,-3.12,-3.20,-81,1
1644714825,99.30,1012.16,1030.24,150,-3.12,-3.22,-81,1
1644714886,98.58,1012.17,1030.24,150,-3.13,-3.33,-80,1
1644714946,99.12,1012.20,1030.27,150,-3.12,-3.24,-79,1
1644715006,99.38,1012.15,1030.22,150,-3.12,-3.21,-80,1
1644715066,99.49,1012.10,1030.18,150,-3.12,-3.19,-80,1
1644715126,99.34,1012.06,1030.13,150,-3.12,-3.21,-81,1
1644715186,99.24,1012.03,1030.10,150,-3.13,-3.24,-81,1
1644715246,98.85,1012.06,1030.13,150,-3.14,-3.30,-81,1
1644715306,98.81,1012.03,1030.11,150,-3.15,-3.32,-81,1
1644715366,99.41,1012.01,1030.08,150,-3.17,-3.25,-81,1
1644715426,99.68,1012.01,1030.09,150,-3.19,-3.24,-81,1
1644715486,99.86,1012.05,1030.12,150,-3.21,-3.24,-81,1
1644715546,100.00,1012.00,1030.07,150,-3.21,-3.22,-81,1
1644715606,99.76,1011.99,1030.06,150,-3.23,-3.27,-80,1
1644715666,100.00,1012.01,1030.08,150,-3.23,-3.24,-80,1
1644715726,100.00,1011.97,1030.04,150,-3.24,-3.25,-81,1
1644715786,100.00,1011.95,1030.02,150,-3.26,-3.27,-81,1
1644715846,100.00,1011.98,1030.05,150,-3.27,-3.28,-81,1
1644715906,99.31,1011.98,1030.05,150,-3.29,-3.39,-81,1
1644715966,100.00,1011.94,1030.01,150,-3.30,-3.31,-81,1
1644716026,100.00,1011.92,1029.99,150,-3.31,-3.32,-82,1
1644716086,100.00,1011.87,1029.94,150,-3.33,-3.34,-83,1
1644716146,100.00,1011.87,1029.94,150,-3.34,-3.35,-81,1
1644716207,100.00,1011.90,1029.97,150,-3.35,-3.36,-81,1
1644716267,100.00,1011.87,1029.95,150,-3.36,-3.37,-82,1
1644716327,100.00,1011.88,1029.95,150,-3.37,-3.38,-82,1
1644716387,100.00,1011.87,1029.95,150,-3.38,-3.39,-80,1
1644716447,100.00,1011.84,1029.92,150,-3.40,-3.41,-82,1
1644716507,100.00,1011.86,1029.93,150,-3.40,-3.41,-81,1
1644716567,100.00,1011.87,1029.94,150,-3.41,-3.42,-81,1
1644716627,100.00,1011.84,1029.92,150,-3.40,-3.41,-82,1
1644716687,100.00,1011.85,1029.92,150,-3.41,-3.42,-81,1
1644716747,100.00,1011.80,1029.87,150,-3.42,-3.43,-81,1
1644716807,100.00,1011.79,1029.86,150,-3.42,-3.43,-82,1
1644716867,100.00,1011.84,1029.91,150,-3.43,-3.44,-83,1
1644716927,100.00,1011.86,1029.93,150,-3.47,-3.48,-82,1
1644716987,100.00,1011.90,1029.97,150,-3.49,-3.50,-81,1
1644717047,100.00,1011.90,1029.97,150,-3.51,-3.52,-83,1
1644717107,100.00,1011.90,1029.97,150,-3.53,-3.54,-82,1
1644717167,100.00,1011.87,1029.95,150,-3.54,-3.55,-82,1
1644717227,100.00,1011.81,1029.88,150,-3.55,-3.56,-82,1
1644717287,100.00,1011.81,1029.88,150,-3.56,-3.57,-80,1
1644717347,100.00,1011.81,1029.88,150,-3.56,-3.57,-82,1
1644717407,100.00,1011.80,1029.87,150,-3.59,-3.60,-81,1
1644717467,100.00,1011.84,1029.92,150,-3.60,-3.61,-82,1
1644717527,100.00,1011.87,1029.94,150,-3.61,-3.62,-83,1
1644717588,100.00,1011.80,1029.87,150,-3.62,-3.63,-81,1
1644717648,100.00,1011.76,1029.83,150,-3.64,-3.65,-82,1
1644717708,100.00,1011.80,1029.87,150,-3.66,-3.67,-82,1
1644717768,100.00,1011.79,1029.86,150,-3.66,-3.67,-83,1
1644717828,100.00,1011.80,1029.87,150,-3.68,-3.69,-82,1
1644717888,100.00,1011.79,1029.87,150,-3.68,-3.69,-81,1
1644717948,100.00,1011.77,1029.84,150,-3.70,-3.71,-82,1
1644718008,100.00,1011.75,1029.83,150,-3.70,-3.71,-83,1
1644718068,100.00,1011.75,1029.83,150,-3.70,-3.71,-82,1
1644718128,100.00,1011.73,1029.80,150,-3.70,-3.71,-81,1
1644718188,100.00,1011.71,1029.78,150,-3.71,-3.72,-82,1
1644718248,100.00,1011.70,1029.77,150,-3.72,-3.73,-82,1
1644718308,100.00,1011.68,1029.75,150,-3.74,-3.75,-82,1
1644718368,100.00,1011.69,1029.76,150,-3.73,-3.74,-82,1
1644718428,100.00,1011.67,1029.75,150,-3.73,-3.74,-82,1
1644718488,100.00,1011.67,1029.74,150,-3.75,-3.76,-81,1
1644718548,100.00,1011.67,1029.74,150,-3.74,-3.75,-82,1
1644718609,100.00,1011.63,1029.71,150,-3.75,-3.76,-81,1
1644718669,100.00,1011.65,1029.72,150,-3.74,-3.75,-81,1
1644718729,100.00,1011.64,1029.71,150,-3.74,-3.75,-81,1
1644718789,100.00,1011.62,1029.69,150,-3.74,-3.75,-81,1
1644718849,100.00,1011.63,1029.70,150,-3.74,-3.75,-82,1
1644718909,100.00,1011.60,1029.67,150,-3.74,-3.75,-82,1
1644718969,100.00,1011.58,1029.66,150,-3.74,-3.75,-81,1
1644719029,100.00,1011.55,1029.62,150,-3.75,-3.76,-81,1
1644719089,100.00,1011.60,1029.67,150,-3.74,-3.75,-82,1
1644719149,100.00,1011.67,1029.74,150,-3.75,-3.76,-81,1
1644719209,100.00,1011.57,1029.64,150,-3.73,-3.74,-81,1
1644719269,100.00,1011.54,1029.61,150,-3.72,-3.73,-81,1
1644719332,100.00,1011.51,1029.58,150,-3.73,-3.74,-82,1
1644719392,100.00,1011.53,1029.60,150,-3.74,-3.75,-82,1
1644719452,100.00,1011.48,1029.56,150,-3.73,-3.74,-81,1
1644719512,100.00,1011.53,1029.60,150,-3.72,-3.73,-81,1
1644719572,100.00,1011.50,1029.58,150,-3.73,-3.74,-82,1
1644719632,100.00,1011.46,1029.53,150,-3.73,-3.74,-81,1
1644719692,100.00,1011.44,1029.51,150,-3.72,-3.73,-81,1
1644719752,100.00,1011.46,1029.53,150,-3.73,-3.74,-82,1
1644719813,100.00,1011.48,1029.55,150,-3.74,-3.75,-82,1
1644719873,100.00,1011.50,1029.57,150,-3.73,-3.74,-81,1
1644719933,100.00,1011.54,1029.61,150,-3.73,-3.74,-81,1
1644719993,100.00,1011.50,1029.58,150,-3.74,-3.75,-81,1
1644720053,100.00,1011.46,1029.53,150,-3.73,-3.74,-82,1
1644720113,100.00,1011.45,1029.53,150,-3.74,-3.75,-81,1
1644720173,100.00,1011.46,1029.53,150,-3.75,-3.76,-81,1
1644720233,100.00,1011.47,1029.54,150,-3.76,-3.77,-81,1
1644720293,100.00,1011.48,1029.56,150,-3.77,-3.78,-83,1
1644720353,100.00,1011.44,1029.51,150,-3.77,-3.78,-82,1
1644720413,100.00,1011.46,1029.53,150,-3.78,-3.79,-82,1
1644720473,100.00,1011.47,1029.54,150,-3.78,-3.79,-82,1
1644720533,100.00,1011.48,1029.55,150,-3.78,-3.79,-82,1
1644720593,100.00,1011.45,1029.52,150,-3.78,-3.79,-82,1
1644720653,100.00,1011.44,1029.51,150,-3.80,-3.81,-82,1
1644720713,100.00,1011.42,1029.49,150,-3.82,-3.83,-82,1
1644720773,100.00,1011.44,1029.51,150,-3.82,-3.83,-82,1
1644720833,100.00,1011.44,1029.51,150,-3.83,-3.84,-82,1
1644720894,100.00,1011.42,1029.49,150,-3.84,-3.85,-83,1
1644720954,100.00,1011.42,1029.49,150,-3.86,-3.87,-81,1
1644721014,100.00,1011.41,1029.48,150,-3.86,-3.87,-81,1
1644721074,100.00,1011.44,1029.52,150,-3.86,-3.87,-82,1
1644721134,100.00,1011.40,1029.47,150,-3.86,-3.87,-82,1
1644721194,100.00,1011.40,1029.47,150,-3.86,-3.87,-82,1
1644721254,100.00,1011.38,1029.45,150,-3.86,-3.87,-81,1
1644721314,100.00,1011.38,1029.46,150,-3.86,-3.87,-82,1
1644721374,100.00,1011.38,1029.45,150,-3.86,-3.87,-81,1
1644721434,100.00,1011.33,1029.41,150,-3.86,-3.87,-82,1
1644721494,100.00,1011.33,1029.41,150,-3.87,-3.88,-82,1
1644721554,100.00,1011.33,1029.41,150,-3.86,-3.87,-81,1
1644721614,100.00,1011.24,1029.31,150,-3.86,-3.87,-82,1
1644721674,100.00,1011.29,1029.36,150,-3.88,-3.89,-82,1
1644721734,100.00,1011.24,1029.31,150,-3.87,-3.88,-81,1
1644721794,100.00,1011.25,1029.32,150,-3.88,-3.89,-82,1
1644721854,100.00,1011.20,1029.27,150,-3.88,-3.89,-82,1
1644721914,100.00,1011.20,1029.28,150,-3.88,-3.89,-82,1
1644721974,100.00,1011.20,1029.28,150,-3.88,-3.89,-82,1
1644722034,100.00,1011.19,1029.26,150,-3.89,-3.90,-82,1
1644722095,100.00,1011.20,1029.27,150,-3.87,-3.88,-82,1
1644722155,100.00,1011.15,1029.22,150,-3.87,-3.88,-82,1
1644722215,100.00,1011.19,1029.26,150,-3.86,-3.87,-82,1
1644722275,100.00,1011.21,1029.28,150,-3.85,-3.86,-81,1
1644722335,100.00,1011.22,1029.30,150,-3.86,-3.87,-82,1
1644722395,100.00,1011.24,1029.31,150,-3.85,-3.86,-82,1
1644722458,100.00,1011.09,1029.17,150,-3.86,-3.87,-82,1
1644722518,100.00,1011.25,1029.32,150,-3.84,-3.85,-82,1
1644722578,100.00,1011.26,1029.34,150,-3.84,-3.85,-82,1
1644722638,100.00,1011.25,1029.32,150,-3.84,-3.85,-82,1
1644722698,100.00,1011.20,1029.28,150,-3.83,-3.84,-82,1
1644722758,100.00,1011.21,1029.28,150,-3.84,-3.85,-81,1
1644722818,100.00,1011.23,1029.30,150,-3.84,-3.85,-82,1
1644722878,100.00,1011.15,1029.22,150,-3.84,-3.85,-82,1
1644722938,100.00,1011.17,1029.24,150,-3.85,-3.86,-82,1
1644722998,100.00,1011.12,1029.19,150,-3.84,-3.85,-82,1
1644723058,100.00,1011.06,1029.14,150,-3.84,-3.85,-82,1
1644723118,100.00,1011.09,1029.16,150,-3.85,-3.86,-82,1
1644723178,100.00,1011.12,1029.19,150,-3.86,-3.87,-82,1
1644723238,100.00,1011.09,1029.16,150,-3.86,-3.87,-82,1
1644723298,100.00,1011.16,1029.24,150,-3.87,-3.88,-82,1
1644723358,100.00,1011.02,1029.09,150,-3.89,-3.90,-82,1
1644723418,100.00,1011.06,1029.14,150,-3.88,-3.89,-82,1
1644723478,100.00,1011.09,1029.16,150,-3.88,-3.89,-82,1
1644723538,100.00,1011.06,1029.13,150,-3.88,-3.89,-82,1
1644723598,100.00,1011.03,1029.10,150,-3.88,-3.89,-82,1
1644723659,100.00,1011.06,1029.14,150,-3.89,-3.90,-82,1
1644723719,100.00,1011.04,1029.11,150,-3.89,-3.90,-83,1
1644723779,100.00,1011.02,1029.09,150,-3.90,-3.91,-81,1
1644723839,100.00,1011.02,1029.09,150,-3.90,-3.91,-82,1
1644723899,100.00,1011.00,1029.07,150,-3.90,-3.91,-82,1
1644723959,100.00,1010.94,1029.02,150,-3.89,-3.90,-83,1
1644724019,100.00,1010.91,1028.98,150,-3.90,-3.91,-83,1
1644724079,100.00,1010.96,1029.03,150,-3.90,-3.91,-83,1
1644724139,100.00,1010.94,1029.01,150,-3.89,-3.90,-83,1
1644724199,100.00,1010.95,1029.02,150,-3.89,-3.90,-82,1
1644724259,100.00,1010.93,1029.00,150,-3.90,-3.91,-82,1
1644724319,100.00,1010.92,1029.00,150,-3.90,-3.91,-82,1
1644724379,100.00,1010.93,1029.00,150,-3.90,-3.91,-82,1
1644724439,100.00,1010.91,1028.98,150,-3.89,-3.90,-82,1
1644724499,100.00,1010.87,1028.94,150,-3.89,-3.90,-82,1
1644724559,100.00,1010.82,1028.90,150,-3.90,-3.91,-82,1
1644724619,100.00,1010.83,1028.90,150,-3.90,-3.91,-82,1
1644724679,100.00,1010.85,1028.92,150,-3.90,-3.91,-82,1
1644724739,100.00,1010.81,1028.89,150,-3.90,-3.91,-82,1
1644724800,100.00,1010.81,1028.88,150,-3.90,-3.91,-82,1
1644724860,100.00,1010.75,1028.83,150,-3.90,-3.91,-82,1
1644724920,100.00,1010.73,1028.80,150,-3.90,-3.91,-82,1
1644724980,100.00,1010.70,1028.77,150,-3.90,-3.91,-82,1
1644725040,100.00,1010.67,1028.74,150,-3.90,-3.91,-82,1
1644725100,100.00,1010.67,1028.74,150,-3.90,-3.91,-81,1
1644725160,100.00,1010.66,1028.73,150,-3.90,-3.91,-82,1
1644725220,100.00,1010.60,1028.68,150,-3.91,-3.92,-82,1
1644725280,100.00,1010.64,1028.71,150,-3.91,-3.92,-82,1
1644725340,100.00,1010.63,1028.70,150,-3.91,-3.92,-81,1
1644725400,100.00,1010.62,1028.69,150,-3.91,-3.92,-82,1
1644725460,100.00,1010.63,1028.71,150,-3.90,-3.91,-82,1
1644725520,100.00,1010.58,1028.65,150,-3.89,-3.90,-82,1
1644725580,100.00,1010.56,1028.63,150,-3.88,-3.89,-82,1
1644725640,100.00,1010.50,1028.57,150,-3.88,-3.89,-82,1
1644725700,100.00,1010.53,1028.60,150,-3.88,-3.89,-82,1
1644725760,100.00,1010.51,1028.58,150,-3.88,-3.89,-82,1
1644725820,100.00,1010.48,1028.55,150,-3.87,-3.88,-82,1
1644725880,100.00,1010.49,1028.56,150,-3.86,-3.87,-82,1
1644725941,100.00,1010.48,1028.55,150,-3.87,-3.88,-82,1
1644726001,100.00,1010.46,1028.54,150,-3.87,-3.88,-82,1
1644726061,100.00,1010.44,1028.51,150,-3.87,-3.88,-82,1
1644726121,100.00,1010.43,1028.50,150,-3.87,-3.88,-82,1
1644726181,100.00,1010.47,1028.54,150,-3.91,-3.92,-81,1
1644726241,100.00,1010.45,1028.52,150,-3.89,-3.90,-82,1
1644726301,100.00,1010.43,1028.50,150,-3.88,-3.89,-82,1
1644726361,100.00,1010.39,1028.46,150,-3.88,-3.89,-82,1
1644726421,100.00,1010.39,1028.46,150,-3.89,-3.90,-82,1
1644726481,100.00,1010.36,1028.43,150,-3.90,-3.91,-82,1
1644726541,100.00,1010.35,1028.42,150,-3.90,-3.91,-82,1
1644726601,100.00,1010.36,1028.43,150,-3.91,-3.92,-82,1
1644726661,100.00,1010.32,1028.39,150,-3.92,-3.93,-82,1
1644726721,100.00,1010.32,1028.39,150,-3.93,-3.94,-82,1
1644726781,100.00,1010.31,1028.38,150,-3.94,-3.95,-81,1
1644726841,100.00,1010.28,1028.35,150,-4.03,-4.04,-82,1
1644726901,100.00,1010.26,1028.33,150,-3.95,-3.96,-82,1
1644726961,100.00,1010.24,1028.31,150,-3.96,-3.97,-82,1
1644727021,100.00,1010.23,1028.30,150,-3.97,-3.98,-82,1
1644727081,100.00,1010.22,1028.29,150,-3.96,-3.97,-82,1
1644727142,100.00,1010.22,1028.29,150,-4.09,-4.10,-82,1
1644727202,100.00,1010.21,1028.29,150,-3.98,-3.99,-83,1
1644727262,100.00,1010.19,1028.27,150,-3.99,-4.00,-82,1
1644727322,100.00,1010.15,1028.22,150,-3.99,-4.00,-82,1
1644727382,100.00,1010.11,1028.18,150,-3.98,-3.99,-81,1
1644727442,100.00,1010.12,1028.19,150,-3.99,-4.00,-82,1
1644727502,100.00,1010.13,1028.20,150,-3.99,-4.00,-82,1
1644727562,100.00,1010.11,1028.18,150,-4.00,-4.01,-82,1
1644727622,100.00,1010.06,1028.14,150,-3.99,-4.00,-82,1
1644727682,100.00,1010.09,1028.17,150,-4.00,-4.01,-82,1
1644727742,99.76,1010.07,1028.14,150,-4.01,-4.05,-82,1
1644727802,100.00,1010.07,1028.14,150,-3.98,-3.99,-82,1
1644727862,100.00,1010.03,1028.10,150,-3.98,-3.99,-81,1
1644727922,100.00,1009.98,1028.05,150,-3.96,-3.97,-82,1
1644727982,100.00,1010.00,1028.07,150,-3.96,-3.97,-82,1
1644728042,100.00,1009.95,1028.02,150,-3.95,-3.96,-82,1
1644728102,100.00,1009.93,1028.00,150,-3.94,-3.95,-81,1
1644728162,100.00,1009.90,1027.97,150,-3.95,-3.96,-82,1
1644728222,100.00,1009.96,1028.04,150,-3.92,-3.93,-82,1
1644728282,100.00,1009.93,1028.01,150,-3.92,-3.93,-82,1
1644728342,100.00,1009.85,1027.92,150,-3.92,-3.93,-82,1
1644728402,100.00,1009.85,1027.92,150,-3.92,-3.93,-81,1
1644728463,99.70,1009.88,1027.95,150,-3.92,-3.97,-83,1
1644728523,100.00,1009.85,1027.93,150,-3.92,-3.93,-83,1
1644728583,99.80,1009.88,1027.95,150,-3.92,-3.95,-81,1
1644728643,99.79,1009.83,1027.90,150,-3.92,-3.95,-82,1
1644728703,99.90,1009.84,1027.91,150,-3.91,-3.93,-82,1
1644728763,99.56,1009.80,1027.87,150,-3.92,-3.99,-81,1
1644728823,100.00,1009.80,1027.87,150,-3.93,-3.94,-82,1
1644728883,100.00,1009.84,1027.91,150,-3.93,-3.94,-83,1
1644728943,99.91,1009.81,1027.88,150,-3.94,-3.96,-83,1
1644729003,99.79,1009.81,1027.89,150,-3.95,-3.99,-83,1
1644729063,99.95,1009.80,1027.87,150,-3.96,-3.97,-82,1
1644729123,99.67,1009.72,1027.79,150,-3.97,-4.02,-82,1
1644729183,99.99,1009.78,1027.85,150,-3.98,-3.99,-82,1
1644729243,99.67,1009.79,1027.86,150,-3.99,-4.04,-82,1
1644729303,99.57,1009.73,1027.80,150,-4.00,-4.06,-83,1
1644729363,99.77,1009.75,1027.82,150,-4.01,-4.05,-82,1
1644729423,99.97,1009.72,1027.79,150,-4.01,-4.02,-82,1
1644729484,99.85,1009.75,1027.82,150,-4.02,-4.05,-82,1
1644729544,99.77,1009.72,1027.79,150,-4.03,-4.07,-82,1
1644729604,99.69,1009.68,1027.76,150,-4.03,-4.08,-82,1
1644729664,99.75,1009.70,1027.77,150,-4.04,-4.08,-82,1
1644729724,99.72,1009.68,1027.75,150,-4.04,-4.08,-82,1
1644729784,99.87,1009.67,1027.74,150,-4.03,-4.05,-82,1
1644729844,99.67,1009.67,1027.74,150,-4.03,-4.08,-82,1
1644729904,100.00,1009.68,1027.75,150,-4.03,-4.04,-82,1
1644729964,100.00,1009.66,1027.73,150,-4.02,-4.03,-82,1
1644730027,99.98,1009.65,1027.72,150,-4.03,-4.04,-82,1
1644730087,99.68,1009.63,1027.70,150,-4.03,-4.08,-82,1
1644730147,100.00,1009.64,1027.71,150,-4.10,-4.11,-81,1
1644730207,100.00,1009.65,1027.72,150,-4.03,-4.04,-81,1
1644730267,99.90,1009.65,1027.72,150,-4.03,-4.05,-82,1
1644730327,99.67,1009.62,1027.69,150,-4.02,-4.07,-83,1
1644730387,99.86,1009.63,1027.70,150,-4.03,-4.06,-82,1
1644730447,99.85,1009.52,1027.59,150,-4.02,-4.05,-82,1
1644730507,99.72,1009.57,1027.64,150,-4.00,-4.04,-82,1
1644730568,99.37,1009.61,1027.68,150,-4.00,-4.09,-82,1
1644730628,99.51,1009.59,1027.67,150,-3.99,-4.06,-81,1
1644730688,99.31,1009.63,1027.70,150,-3.98,-4.08,-82,1
1644730748,99.35,1009.53,1027.60,150,-3.96,-4.05,-82,1
1644730808,99.30,1009.57,1027.64,150,-3.95,-4.05,-82,1
1644730868,99.07,1009.62,1027.69,150,-3.95,-4.08,-82,1
1644730928,99.29,1009.66,1027.73,150,-3.94,-4.04,-82,1
1644730988,99.44,1009.63,1027.71,150,-3.91,-3.99,-81,1
1644731048,99.43,1009.43,1027.50,150,-3.90,-3.98,-82,1
1644731108,99.16,1009.65,1027.72,150,-3.91,-4.03,-82,1
1644731168,98.97,1009.65,1027.72,150,-3.91,-4.05,-82,1
1644731228,98.61,1009.60,1027.67,150,-3.91,-4.10,-81,1
1644731288,98.89,1009.58,1027.65,150,-3.90,-4.05,-82,1
1644731348,98.86,1009.52,1027.59,150,-3.91,-4.07,-81,1
1644731408,98.92,1009.57,1027.65,150,-3.90,-4.05,-82,1
1644731468,98.91,1009.56,1027.63,150,-3.89,-4.04,-82,1
1644731528,98.80,1009.53,1027.60,150,-3.88,-4.05,-82,1
1644731588,98.83,1009.53,1027.60,150,-3.87,-4.03,-82,1
1644731648,98.75,1009.52,1027.60,150,-3.85,-4.02,-83,1
1644731709,98.74,1009.52,1027.59,150,-3.83,-4.01,-82,1
1644731769,98.83,1009.51,1027.58,150,-3.82,-3.98,-82,1
1644731829,98.64,1009.55,1027.62,150,-3.80,-3.99,-82,1
1644731889,98.34,1009.53,1027.60,150,-3.80,-4.03,-82,1
1644731949,98.37,1009.52,1027.59,150,-3.78,-4.01,-82,1
1644732009,98.26,1009.47,1027.54,150,-3.77,-4.01,-82,1
1644732069,98.28,1009.44,1027.51,150,-3.75,-3.99,-82,1
1644732129,98.15,1009.49,1027.56,150,-3.73,-3.99,-81,1
1644732189,98.19,1009.47,1027.54,150,-3.71,-3.96,-82,1
1644732249,97.92,1009.45,1027.52,150,-3.69,-3.98,-82,1
1644732309,97.95,1009.47,1027.54,150,-3.67,-3.95,-83,1
1644732369,98.12,1009.45,1027.52,150,-3.66,-3.92,-82,1
1644732429,98.10,1009.44,1027.52,150,-3.64,-3.90,-81,1
1644732489,97.94,1009.47,1027.54,150,-3.64,-3.92,-82,1
1644732549,97.75,1009.46,1027.53,150,-3.63,-3.94,-82,1
1644732609,97.83,1009.43,1027.50,150,-3.61,-3.91,-82,1
1644732669,97.97,1009.42,1027.50,150,-3.62,-3.90,-82,1
1644732729,97.53,1009.39,1027.46,150,-3.59,-3.93,-82,1
1644732790,97.39,1009.39,1027.46,150,-3.57,-3.93,-82,1
1644732850,98.11,1009.35,1027.42,150,-3.57,-3.83,-82,1
1644732910,97.74,1009.37,1027.44,150,-3.56,-3.87,-83,1
1644733033,97.13,1009.01,1027.08,150,-3.54,-3.94,-82,1
1644733093,97.37,1009.34,1027.41,150,-3.53,-3.89,-82,1
1644733156,97.30,1009.38,1027.45,150,-3.52,-3.89,-82,1
1644733216,97.17,1009.36,1027.44,150,-3.50,-3.89,-83,1
1644733276,97.08,1009.29,1027.37,150,-3.50,-3.90,-83,1
1644733336,96.85,1009.31,1027.38,150,-3.49,-3.92,-81,1
1644733396,96.85,1009.31,1027.38,150,-3.48,-3.91,-82,1
1644733456,96.84,1009.29,1027.36,150,-3.47,-3.91,-81,1
1644733516,96.86,1009.31,1027.38,150,-3.47,-3.90,-82,1
1644733576,96.97,1009.33,1027.41,150,-3.45,-3.87,-82,1
1644733636,97.37,1009.31,1027.38,150,-3.44,-3.80,-82,1
1644733696,97.13,1009.33,1027.40,150,-3.42,-3.82,-82,1
1644733756,96.91,1009.28,1027.35,150,-3.40,-3.83,-82,1
1644733816,96.90,1009.24,1027.31,150,-3.39,-3.82,-82,1
1644733877,96.87,1009.25,1027.32,150,-3.36,-3.79,-83,1
1644733937,97.19,1009.20,1027.27,150,-3.34,-3.73,-82,1
1644733997,96.58,1009.23,1027.30,150,-3.33,-3.80,-82,1
1644734057,96.33,1009.21,1027.28,150,-3.31,-3.82,-82,1
1644734120,96.34,1009.23,1027.30,150,-3.29,-3.79,-82,1
1644734180,96.21,1009.23,1027.30,150,-3.27,-3.79,-82,1
1644734240,96.08,1009.26,1027.33,150,-3.25,-3.79,-81,1
1644734302,95.44,1009.25,1027.32,150,-3.23,-3.86,-82,1
1644734362,95.70,1009.25,1027.32,150,-3.20,-3.79,-81,1
1644734485,95.75,1009.18,1027.26,150,-3.16,-3.75,-82,1
1644734548,95.65,1009.19,1027.27,150,-3.14,-3.74,-82,1
1644734609,95.40,1009.21,1027.28,150,-3.13,-3.77,-83,1
1644734669,95.36,1009.18,1027.26,150,-3.10,-3.74,-80,1
1644734732,95.44,1009.19,1027.26,150,-3.08,-3.71,-81,1
1644734792,95.55,1009.22,1027.29,150,-3.06,-3.68,-82,1
1644734852,95.17,1009.22,1027.29,150,-3.05,-3.72,-82,1
1644735164,94.11,1009.17,1027.24,150,-2.95,-3.77,-82,1
1644735224,94.46,1009.14,1027.21,150,-2.94,-3.71,-83,1
1644735284,94.38,1009.22,1027.29,150,-2.91,-3.69,-81,1
1644735344,94.13,1009.21,1027.29,150,-2.89,-3.71,-82,1
1644735404,94.04,1009.25,1027.32,150,-2.86,-3.69,-81,1
1644735470,93.41,1009.25,1027.32,150,-2.85,-3.77,-81,1
1644735530,93.21,1009.19,1027.26,150,-2.83,-3.78,-82,1
1644735590,93.26,1009.15,1027.22,150,-2.78,-3.72,-82,1
1644735651,93.47,1009.16,1027.23,150,-2.76,-3.67,-82,1
1644735774,93.36,1009.12,1027.20,150,-2.70,-3.63,-82,1
1644735834,93.19,1009.15,1027.22,150,-2.68,-3.63,-81,1
1644735957,92.57,1009.22,1027.29,150,-2.62,-3.66,-82,1
1644736017,92.49,1009.20,1027.27,150,-2.59,-3.64,-82,1
1644736086,92.74,1009.20,1027.27,150,-2.57,-3.59,-82,1
1644736143,92.17,1009.16,1027.23,150,-2.55,-3.65,-82,1
1644736392,92.22,1009.11,1027.18,150,-2.40,-3.49,-80,1
1644736521,91.68,1009.05,1027.13,150,-2.33,-3.50,-80,1
1644736581,91.65,1009.06,1027.14,150,-2.30,-3.48,-82,1
1644736641,91.08,1009.04,1027.11,150,-2.28,-3.54,-81,1
1644736765,91.23,1009.03,1027.10,150,-2.21,-3.45,-83,1
1644736954,90.58,1009.02,1027.09,150,-2.11,-3.45,-82,1
1644737016,89.86,1008.99,1027.07,150,-2.08,-3.52,-82,1
1644737077,90.27,1008.71,1026.78,150,-2.03,-3.41,-82,1
1644737137,90.37,1008.99,1027.06,150,-2.15,-3.52,-81,1
1644737197,89.18,1008.96,1027.03,150,-1.96,-3.51,-81,1
1644737257,88.80,1009.01,1027.08,150,-1.90,-3.50,-82,1
1644737320,89.11,1008.97,1027.04,150,-1.85,-3.41,-82,1
1644737443,88.18,1008.85,1026.92,150,-1.77,-3.47,-82,1
1644737566,88.88,1008.91,1026.98,150,-1.68,-3.28,-81,1
1644737692,87.80,1008.90,1026.97,150,-1.61,-3.37,-85,1
1644737943,85.15,1008.85,1026.92,150,-1.43,-3.60,-82,1
1644738003,85.76,1008.89,1026.96,150,-1.36,-3.44,-83,1
1644738066,86.19,1008.91,1026.98,150,-1.30,-3.31,-84,1
1644738129,85.23,1008.93,1027.00,150,-1.22,-3.38,-82,1
1644738192,84.60,1008.92,1026.99,150,-1.10,-3.37,-84,1
1644738382,81.87,1008.83,1026.90,150,-0.61,-3.32,-83,1
1644738505,81.46,1008.81,1026.88,150,-0.22,-3.01,-83,1
1644738565,81.42,1008.82,1026.89,150,0.00,-2.80,-83,1
1644738625,77.92,1008.82,1026.89,150,0.15,-3.24,-82,1
1644738688,77.09,1008.85,1026.92,150,0.34,-3.20,-82,1
1644738877,74.83,1008.82,1026.90,150,0.98,-2.98,-84,1
1644739009,73.40,1008.79,1026.86,150,1.33,-2.90,-84,1
1644739380,66.56,1008.79,1026.86,150,2.08,-3.50,-83,1
1644739572,65.16,1008.83,1026.90,150,2.27,-3.60,-84,1
1644739632,65.80,1008.87,1026.94,150,2.37,-3.37,-83,1
1644739694,65.08,1008.75,1026.83,150,2.35,-3.54,-83,1
1644739754,64.84,1008.82,1026.90,150,2.43,-3.51,-82,1
1644739817,64.61,1008.80,1026.87,150,2.50,-3.49,-87,1
1644739877,63.54,1008.75,1026.82,150,2.54,-3.68,-84,1
1644739940,65.08,1008.74,1026.81,150,2.61,-3.29,-85,1
1644740003,64.15,1008.72,1026.79,150,2.64,-3.46,-83,1
1644740063,63.60,1008.71,1026.79,150,2.42,-3.78,-83,1
1644740189,64.23,1008.67,1026.74,150,2.51,-3.56,-83,1
1644740255,64.65,1008.66,1026.74,150,2.59,-3.40,-83,1
1644740381,65.57,1008.62,1026.70,150,2.71,-3.09,-82,1
1644740444,64.65,1008.66,1026.74,150,2.74,-3.26,-82,1
1644740631,64.63,1008.58,1026.65,150,2.77,-3.23,-81,1
1644741004,62.44,1008.52,1026.59,150,2.80,-3.66,-83,1
1644741064,63.22,1008.54,1026.62,150,2.84,-3.46,-81,1
1644741124,63.32,1008.50,1026.57,150,2.84,-3.44,-82,1
1644741184,63.48,1008.50,1026.57,150,2.88,-3.37,-80,1
1644741370,62.94,1008.48,1026.55,150,2.97,-3.40,-81,1
1644741433,62.61,1008.41,1026.48,150,2.98,-3.46,-80,1
1644741496,63.95,1008.35,1026.42,150,3.02,-3.13,-81,1
1644741748,63.04,1008.34,1026.41,150,2.91,-3.43,-82,1
1644741874,62.21,1008.31,1026.38,150,3.00,-3.52,-82,1
1644741997,64.60,1008.32,1026.39,150,3.13,-2.89,-81,1
1644742057,62.79,1008.25,1026.32,150,3.17,-3.24,-79,1
1644742117,62.93,1008.18,1026.25,150,3.27,-3.11,-80,1
1644742303,63.47,1008.20,1026.27,150,3.50,-2.78,-80,1
1644742427,62.06,1008.21,1026.28,150,3.64,-2.95,-81,1
1644742676,59.78,1008.16,1026.23,150,4.00,-3.11,-80,1
1644742739,59.42,1008.16,1026.23,150,3.91,-3.28,-80,1
1644742799,59.44,1008.17,1026.25,150,3.89,-3.29,-82,1
1644742859,60.42,1008.21,1026.28,150,3.94,-3.02,-79,1
1644742920,59.41,1008.19,1026.26,150,3.88,-3.31,-80,1
1644742982,60.44,1008.18,1026.25,150,3.95,-3.01,-81,1
1644743171,59.49,1007.87,1025.94,150,3.80,-3.36,-80,1
1644743358,59.73,1008.15,1026.22,150,3.92,-3.20,-80,1
1644743418,59.36,1008.17,1026.24,150,3.91,-3.29,-82,1
1644743481,60.11,1008.09,1026.16,150,3.89,-3.14,-81,1
1644743541,61.13,1008.05,1026.13,150,3.92,-2.89,-79,1
1644743604,60.68,1008.09,1026.16,150,3.91,-2.99,-81,1
1644743664,61.72,1008.07,1026.14,150,3.92,-2.76,-80,1
1644743727,60.09,1008.10,1026.18,150,3.85,-3.18,-82,1
1644743787,60.67,1008.11,1026.18,150,3.79,-3.11,-81,1
1644743911,61.12,1008.03,1026.11,150,3.64,-3.15,-78,1
1644743973,60.85,1008.03,1026.11,150,3.66,-3.19,-81,1
1644744033,61.55,1008.11,1026.18,150,3.62,-3.08,-80,1
1644744178,63.28,1007.96,1026.03,150,3.41,-2.90,-81,1
1644744353,62.75,1008.02,1026.09,150,3.38,-3.05,-83,1
1644744413,63.69,1008.01,1026.08,150,3.37,-2.86,-80,1
1644744473,62.89,1007.97,1026.04,150,3.41,-2.99,-81,1
1644744536,62.99,1007.98,1026.05,150,3.39,-2.99,-81,1
1644744596,63.37,1007.95,1026.02,150,3.39,-2.91,-80,1
1644744656,62.51,1007.88,1025.95,150,3.38,-3.10,-82,1
1644744716,62.26,1007.96,1026.04,150,3.36,-3.17,-82,1
1644744778,63.03,1007.90,1025.98,150,3.38,-2.99,-85,1
1644744838,61.84,1007.95,1026.02,150,3.32,-3.30,-81,1
1644744899,61.34,1007.95,1026.02,150,3.34,-3.39,-83,1
1644745094,61.83,1007.91,1025.98,150,3.33,-3.29,-83,1
1644745277,62.60,1007.77,1025.84,150,3.36,-3.10,-82,1
1644745463,62.05,1007.82,1025.90,150,3.39,-3.19,-82,1
1644745526,61.57,1007.84,1025.91,150,3.36,-3.32,-84,1
1644745607,63.02,1007.81,1025.89,150,3.41,-2.96,-82,1
1644745655,61.65,1007.80,1025.87,150,3.38,-3.28,-83,1
1644745715,61.38,1007.84,1025.91,150,3.38,-3.34,-80,1
1644745836,60.95,1007.79,1025.86,150,3.40,-3.42,-84,1
1644745896,62.05,1007.74,1025.81,150,3.43,-3.15,-82,1
1644745956,60.83,1007.73,1025.81,150,3.39,-3.45,-83,1
1644746082,61.71,1007.72,1025.79,150,3.44,-3.21,-84,1
1644746208,60.60,1007.66,1025.74,150,3.47,-3.43,-83,1
1644746334,59.91,1007.63,1025.71,150,3.30,-3.74,-86,1
1644746394,61.36,1007.57,1025.64,150,3.50,-3.23,-83,1
1644746454,59.99,1007.55,1025.62,150,3.49,-3.55,-80,1
1644746580,60.48,1007.50,1025.57,150,3.51,-3.42,-81,1
1644746640,60.26,1007.46,1025.53,150,3.54,-3.44,-83,1
1644746890,59.89,1007.43,1025.50,150,3.55,-3.51,-80,1
1644746950,61.37,1007.37,1025.45,150,3.62,-3.12,-81,1
1644747395,57.87,1007.23,1025.30,150,3.69,-3.84,-85,1
1644747458,58.48,1007.25,1025.32,150,3.69,-3.70,-82,1
1644747518,58.20,1007.18,1025.26,150,3.68,-3.77,-81,1
1644747710,59.81,1007.11,1025.18,150,3.74,-3.35,-84,1
1644747896,59.69,1007.05,1025.12,150,3.84,-3.28,-83,1
1644747956,59.44,1007.04,1025.11,150,3.88,-3.30,-82,1
1644748016,60.16,1007.00,1025.07,150,3.90,-3.12,-81,1
1644748202,58.75,1007.03,1025.10,150,3.97,-3.37,-81,1
1644748325,57.78,1007.04,1025.11,150,3.86,-3.70,-82,1
1644748385,58.20,1007.02,1025.09,150,3.98,-3.49,-80,1
1644748446,58.02,1006.96,1025.03,150,3.99,-3.52,-81,1
1644748508,57.91,1006.99,1025.06,150,3.96,-3.57,-84,1
1644748568,58.45,1006.95,1025.02,150,3.96,-3.45,-81,1
1644748628,58.30,1006.98,1025.05,150,3.83,-3.61,-79,1
1644748751,57.57,1006.92,1024.99,150,3.97,-3.64,-81,1
1644748943,57.78,1006.84,1024.92,150,3.87,-3.69,-85,1
1644749193,56.49,1006.77,1024.84,150,4.16,-3.72,-80,1
1644749319,58.67,1006.68,1024.75,150,4.21,-3.16,-83,1
1644749505,56.14,1006.68,1024.75,150,4.21,-3.76,-81,1
1644749565,58.10,1006.59,1024.66,150,4.26,-3.25,-81,1
1644749625,57.90,1006.61,1024.68,150,4.29,-3.27,-80,1
1644749814,56.80,1006.52,1024.59,150,4.33,-3.49,-86,1
1644749877,55.70,1006.51,1024.58,150,4.34,-3.74,-88,1
1644750069,56.07,1006.42,1024.49,150,4.36,-3.63,-84,1
1644750129,55.27,1006.39,1024.47,150,4.37,-3.81,-81,1
1644750195,56.05,1006.37,1024.44,150,4.35,-3.65,-83,1
1644750255,56.66,1006.31,1024.38,150,4.38,-3.47,-82,1
1644750315,55.70,1006.32,1024.39,150,4.34,-3.74,-80,1
1644750375,55.80,1006.29,1024.36,150,4.34,-3.71,-84,1
1644750441,55.26,1006.29,1024.36,150,4.30,-3.88,-82,1
1644750564,56.34,1006.23,1024.31,150,4.37,-3.56,-81,1
1644750627,55.59,1006.19,1024.26,150,4.34,-3.76,-87,1
1644750753,55.48,1006.17,1024.25,150,4.33,-3.80,-85,1
1644750876,55.59,1006.07,1024.15,150,4.33,-3.77,-80,1
1644751002,54.81,1006.10,1024.17,150,4.34,-3.95,-86,1
1644751062,53.99,1006.09,1024.16,150,4.32,-4.17,-81,1
1644751501,54.39,1006.08,1024.15,150,4.40,-4.00,-81,1
1644751624,53.80,1006.06,1024.13,150,4.38,-4.16,-81,1
1644751684,53.38,1006.04,1024.11,150,4.38,-4.27,-83,1
1644752122,53.16,1005.91,1023.98,150,4.30,-4.40,-79,1
1644752182,53.79,1005.92,1023.99,150,4.33,-4.21,-82,1
1644752308,54.89,1005.91,1023.98,150,4.32,-3.95,-82,1
1644752371,54.68,1005.91,1023.98,150,4.33,-3.99,-82,1
1644752431,55.25,1005.89,1023.97,150,4.36,-3.83,-82,1
1644752620,53.51,1005.90,1023.98,150,4.38,-4.24,-83,1
1644752680,53.67,1005.71,1023.78,150,4.39,-4.19,-86,1
1644752740,53.61,1005.85,1023.92,150,4.42,-4.17,-82,1
1644752803,53.86,1005.82,1023.89,150,4.43,-4.10,-84,1
1644752926,53.24,1005.74,1023.81,150,4.43,-4.25,-81,1
1644753364,53.21,1005.64,1023.71,150,4.32,-4.37,-80,1
1644753616,53.80,1005.15,1023.23,150,4.27,-4.27,-82,1
1644753928,54.27,1005.45,1023.52,150,4.18,-4.23,-77,1
1644753988,55.45,1005.47,1023.54,150,4.22,-3.91,-82,1
1644754237,54.99,1005.29,1023.37,150,4.18,-4.06,-85,1
1644754381,54.01,1005.23,1023.30,150,4.16,-4.32,-83,1
1644754426,54.37,1005.21,1023.28,150,4.18,-4.21,-82,1
1644754868,54.32,1005.11,1023.18,150,4.02,-4.37,-86,1
1644755117,54.38,1005.04,1023.11,150,3.95,-4.42,-82,1
1644755177,55.23,1005.01,1023.08,150,3.96,-4.21,-82,1
1644755490,55.01,1004.90,1022.97,150,3.92,-4.30,-83,1
1644755550,55.85,1004.92,1023.00,150,3.95,-4.07,-86,1
1644755736,55.89,1004.86,1022.93,150,3.97,-4.04,-84,1
1644755859,54.94,1004.95,1023.02,150,3.95,-4.28,-83,1
1644755964,55.46,1004.95,1023.02,150,3.94,-4.17,-85,1
1644755982,55.38,1004.93,1023.01,150,3.96,-4.17,-81,1
1644756168,55.71,1004.91,1022.98,150,3.93,-4.12,-85,1
1644756232,55.20,1004.91,1022.99,150,3.91,-4.26,-81,1
1644756292,55.08,1004.90,1022.97,150,3.90,-4.30,-83,1
1644756418,56.34,1004.88,1022.96,150,3.90,-4.00,-81,1
1644756544,55.51,1004.95,1023.02,150,3.90,-4.19,-84,1
1644756604,55.73,1004.93,1023.01,150,3.89,-4.15,-83,1
1644756730,56.04,1004.95,1023.02,150,3.92,-4.05,-85,1
1644757063,54.15,1004.95,1023.02,150,3.90,-4.52,-85,1
1644757168,52.86,1004.89,1022.96,150,3.88,-4.86,-80,1
1644757229,53.18,1004.86,1022.93,150,3.89,-4.77,-84,1
1644757292,53.77,1004.84,1022.91,150,3.90,-4.62,-84,1
1644757481,54.33,1004.80,1022.87,150,3.90,-4.48,-86,1
1644757544,54.59,1004.79,1022.86,150,3.88,-4.43,-85,1
1644757604,55.44,1004.79,1022.86,150,3.89,-4.22,-82,1
1644757667,55.86,1004.78,1022.86,150,3.90,-4.11,-86,1
1644758300,54.40,1004.75,1022.82,150,3.82,-4.54,-84,1
1644758361,54.49,1004.78,1022.86,150,3.78,-4.55,-82,1
1644758487,54.64,1004.76,1022.83,150,3.68,-4.61,-83,1
1644758549,54.00,1004.74,1022.81,150,3.63,-4.81,-84,1
1644758612,54.91,1004.75,1022.82,150,3.59,-4.63,-83,1
1644758735,55.61,1004.76,1022.84,150,3.59,-4.46,-83,1
1644758921,55.27,1004.80,1022.88,150,3.55,-4.58,-84,1
1644759066,56.01,1004.78,1022.85,150,3.49,-4.46,-82,1
1644759174,56.28,1004.78,1022.85,150,3.45,-4.43,-81,1
1644759237,57.00,1004.75,1022.82,150,3.39,-4.32,-84,1
1644759429,57.15,1004.68,1022.75,150,3.29,-4.38,-85,1
1644759556,58.05,1004.61,1022.68,150,3.34,-4.13,-84,1
1644759680,58.25,1004.54,1022.61,150,3.28,-4.14,-81,1
1644759806,58.41,1004.47,1022.54,150,3.19,-4.18,-83,1
1644759938,58.57,1004.48,1022.56,150,3.07,-4.26,-82,1
1644760014,58.91,1004.46,1022.53,150,3.05,-4.20,-83,1
1644760056,59.22,1004.46,1022.54,150,3.00,-4.18,-83,1
1644760118,59.46,1004.40,1022.47,150,2.97,-4.15,-83,1
1644760311,60.00,1004.38,1022.45,150,2.81,-4.19,-83,1
1644760374,60.26,1004.38,1022.45,150,2.80,-4.14,-82,1
1644760497,60.87,1004.34,1022.42,150,2.76,-4.04,-82,1
1644760557,60.70,1004.35,1022.42,150,2.73,-4.11,-83,1
1644760623,60.71,1004.33,1022.40,150,2.74,-4.10,-85,1
1644760683,60.59,1004.32,1022.39,150,2.72,-4.14,-86,1
1644760746,60.53,1004.33,1022.41,150,2.68,-4.19,-86,1
1644760806,60.27,1004.35,1022.42,150,2.63,-4.30,-85,1
1644760868,60.43,1004.34,1022.41,150,2.61,-4.28,-83,1
1644760931,60.63,1004.29,1022.36,150,2.63,-4.22,-87,1
1644760994,60.77,1004.31,1022.39,150,2.60,-4.22,-83,1
1644761054,61.46,1004.32,1022.39,150,2.46,-4.20,-81,1
1644761114,61.42,1004.28,1022.35,150,2.60,-4.07,-80,1
1644761174,61.62,1004.32,1022.39,150,2.58,-4.05,-86,1
1644761234,61.33,1004.26,1022.33,150,2.55,-4.14,-84,1
1644761297,61.22,1004.27,1022.34,150,2.53,-4.18,-85,1
1644761420,61.78,1004.24,1022.31,150,2.54,-4.05,-82,1
1644761480,61.91,1004.26,1022.33,150,2.49,-4.07,-84,1
1644761672,62.23,1004.13,1022.21,150,2.46,-4.03,-87,1
1644761732,62.08,1004.15,1022.22,150,2.46,-4.06,-82,1
1644761792,62.13,1003.98,1022.05,150,2.43,-4.08,-87,1
1644761855,62.13,1004.10,1022.17,150,2.42,-4.09,-86,1
1644761915,62.46,1004.15,1022.22,150,2.42,-4.02,-83,1
1644761975,61.92,1004.15,1022.22,150,2.40,-4.15,-84,1
1644762038,62.21,1004.14,1022.21,150,2.38,-4.11,-81,1
1644762161,62.52,1004.16,1022.24,150,2.38,-4.05,-83,1
1644762264,62.77,1004.16,1022.23,150,2.38,-3.99,-86,1
1644762287,62.72,1004.21,1022.29,150,2.04,-4.33,-83,1
1644762347,62.34,1004.13,1022.20,150,2.35,-4.11,-86,1
1644762410,62.84,1004.11,1022.18,150,2.38,-3.98,-84,1
1644762473,63.21,1004.10,1022.17,150,2.37,-3.91,-83,1
1644762554,63.05,1004.09,1022.16,150,2.38,-3.93,-85,1
1644762599,63.09,1004.15,1022.22,150,2.04,-4.25,-85,1
1644762722,63.57,1004.02,1022.09,150,2.32,-3.88,-81,1
1644762785,62.83,1003.94,1022.01,150,2.30,-4.06,-85,1
1644762845,63.21,1003.87,1021.95,150,2.30,-3.97,-83,1
1644762905,63.25,1003.88,1021.95,150,2.31,-3.96,-81,1
1644763095,63.00,1003.90,1021.98,150,2.22,-4.10,-83,1
1644763157,63.39,1003.89,1021.96,150,2.24,-3.99,-86,1
1644763473,63.84,1003.91,1021.98,150,2.16,-3.98,-83,1
1644763533,64.03,1003.86,1021.94,150,2.10,-3.99,-83,1
1644763595,63.34,1003.90,1021.97,150,2.08,-4.16,-86,1
1644763656,63.46,1003.89,1021.96,150,2.08,-4.13,-87,1
1644763725,63.62,1003.91,1021.98,150,2.09,-4.09,-84,1
1644763779,64.09,1003.87,1021.95,150,2.06,-4.02,-81,1
1644763839,63.95,1003.88,1021.95,150,2.03,-4.08,-86,1
1644764215,64.85,1003.75,1021.82,150,1.90,-4.01,-82,1
1644764275,65.25,1003.73,1021.80,150,1.87,-3.96,-82,1
1644764335,65.34,1003.75,1021.82,150,1.86,-3.95,-83,1
1644764401,65.20,1003.74,1021.81,150,1.82,-4.02,-83,1
1644764524,65.28,1003.71,1021.78,150,1.77,-4.05,-82,1
1644764587,65.42,1003.52,1021.59,150,1.77,-4.02,-82,1
1644764647,65.69,1003.73,1021.80,150,1.49,-4.23,-81,1
1644764708,65.93,1003.75,1021.83,150,1.71,-3.98,-81,1
1644764768,65.63,1003.77,1021.84,150,1.71,-4.04,-82,1
1644764828,65.92,1003.77,1021.84,150,1.68,-4.01,-82,1
1644764888,65.99,1003.81,1021.88,150,1.67,-4.00,-83,1
1644765074,67.05,1003.87,1021.94,150,1.58,-3.87,-80,1
1644765134,67.16,1003.26,1021.33,150,1.51,-3.92,-83,1
1644765197,67.50,1003.81,1021.88,150,1.51,-3.85,-81,1
1644765257,67.60,1003.81,1021.88,150,1.50,-3.84,-83,1
1644765581,68.02,1003.74,1021.82,150,1.32,-3.93,-84,1
1644765744,68.00,1003.70,1021.77,150,1.27,-3.98,-85,1
1644765765,67.96,1003.71,1021.78,150,1.25,-4.01,-87,1
1644765825,68.15,1003.70,1021.77,150,1.23,-3.99,-81,1
1644765888,68.37,1003.78,1021.86,150,1.23,-3.95,-83,1
1644765948,68.72,1003.74,1021.81,150,1.21,-3.90,-81,1
1644766071,69.10,1003.69,1021.76,150,1.15,-3.89,-84,1
1644766134,69.51,1003.67,1021.74,150,1.09,-3.86,-81,1
1644766195,69.27,1003.65,1021.72,150,1.08,-3.92,-82,1
1644766257,69.63,1003.64,1021.71,150,1.08,-3.85,-83,1
1644766381,70.06,1003.58,1021.65,150,1.01,-3.84,-82,1
1644766441,69.73,1003.54,1021.62,150,0.99,-3.92,-82,1
1644766503,69.93,1003.56,1021.63,150,0.97,-3.90,-83,1
1644766584,70.47,1003.61,1021.68,150,0.95,-3.82,-82,1
1644766630,70.79,1003.66,1021.73,150,0.93,-3.77,-84,1
1644766690,70.47,1003.67,1021.74,150,0.91,-3.85,-82,1
1644766771,70.62,1003.71,1021.79,150,0.89,-3.85,-84,1
1644766816,70.93,1003.57,1021.64,150,0.88,-3.80,-84,1
1644766878,70.91,1003.72,1021.79,150,0.86,-3.82,-82,1
1644766938,71.20,1003.68,1021.75,150,0.81,-3.81,-83,1
1644767044,71.86,1003.66,1021.73,150,0.79,-3.71,-83,1
1644767062,71.59,1003.71,1021.78,150,0.77,-3.78,-83,1
1644767125,72.24,1003.78,1021.85,150,0.73,-3.70,-85,1
1644767254,72.39,1003.70,1021.78,150,0.67,-3.73,-81,1
1644767316,72.72,1003.70,1021.77,150,0.43,-3.90,-83,1
1644767442,73.03,1003.69,1021.76,150,0.64,-3.64,-82,1
1644767568,72.52,1003.69,1021.76,150,0.57,-3.80,-83,1
1644767628,73.45,1003.70,1021.77,150,0.52,-3.68,-83,1
1644767688,73.75,1003.68,1021.75,150,0.53,-3.61,-83,1
1644767812,74.21,1003.67,1021.74,150,0.48,-3.58,-84,1
1644767874,74.01,1003.40,1021.48,150,0.49,-3.60,-83,1
1644767934,74.00,1003.68,1021.75,150,0.48,-3.62,-81,1
1644768187,74.85,1003.71,1021.78,150,0.41,-3.53,-81,1
1644768310,75.17,1003.74,1021.81,150,0.41,-3.47,-82,1
1644768370,75.31,1003.71,1021.78,150,0.39,-3.47,-85,1
1644768433,75.19,1003.70,1021.77,150,0.38,-3.50,-87,1
1644768556,75.35,1003.64,1021.71,150,0.37,-3.48,-82,1
1644768616,75.34,1003.62,1021.70,150,0.36,-3.49,-83,1
1644768676,76.13,1003.62,1021.69,150,0.34,-3.37,-83,1
1644768739,75.82,1003.61,1021.68,150,0.33,-3.44,-84,1
1644768802,75.96,1003.64,1021.71,150,0.33,-3.41,-82,1
1644768925,76.14,1003.66,1021.73,150,0.32,-3.39,-82,1
1644768985,76.27,1003.67,1021.74,150,0.30,-3.39,-82,1
1644769048,76.59,1003.67,1021.75,150,0.29,-3.34,-83,1
1644769111,75.98,1003.67,1021.74,150,0.28,-3.46,-82,1
1644769366,76.30,1003.58,1021.66,150,0.22,-3.46,-84,1
1644769426,76.01,1003.59,1021.66,150,0.21,-3.52,-82,1
1644769489,76.39,1003.53,1021.61,150,0.19,-3.47,-84,1
1644769612,76.64,1003.49,1021.57,150,0.22,-3.40,-84,1
1644769675,76.68,1003.52,1021.59,150,0.21,-3.40,-82,1
1644769735,76.50,1003.49,1021.56,150,0.21,-3.43,-83,1
1644769798,76.57,1003.53,1021.61,150,0.20,-3.43,-82,1
1644769861,77.06,1003.52,1021.59,150,0.18,-3.37,-83,1
1644769921,76.96,1003.45,1021.52,150,0.18,-3.38,-81,1
1644770045,77.22,1003.29,1021.37,150,0.14,-3.38,-84,1
1644770168,77.65,1003.45,1021.53,150,0.13,-3.31,-85,1
1644770228,77.57,1003.48,1021.55,150,0.12,-3.34,-80,1
1644770291,77.92,1003.48,1021.55,150,0.10,-3.29,-85,1
1644770351,77.75,1003.44,1021.51,150,0.09,-3.33,-83,1
1644770474,77.89,1003.49,1021.56,150,0.07,-3.33,-82,1
1644770534,77.73,1003.40,1021.47,150,0.05,-3.38,-82,1
1644770594,78.37,1003.48,1021.55,150,0.06,-3.25,-81,1
1644770657,77.95,1003.49,1021.56,150,0.05,-3.34,-81,1
1644770717,78.48,1003.43,1021.50,150,0.02,-3.28,-82,1
1644770840,78.55,1003.40,1021.47,150,0.00,-3.28,-81,1
1644770967,78.86,1003.45,1021.52,150,-0.03,-3.26,-83,1
1644771032,78.89,1003.42,1021.49,150,-0.05,-3.28,-83,1
1644771092,78.61,1003.41,1021.48,150,-0.06,-3.33,-81,1
1644771153,79.04,1003.39,1021.46,150,-0.07,-3.27,-82,1
1644771276,79.38,1003.43,1021.50,150,-0.09,-3.23,-81,1
1644771465,79.76,1003.35,1021.42,150,-0.13,-3.20,-85,1
1644771525,79.88,1003.28,1021.35,150,-0.14,-3.20,-81,1
1644771585,79.61,1003.26,1021.34,150,-0.16,-3.26,-79,1
1644771645,80.30,1003.24,1021.31,150,-0.18,-3.16,-81,1
1644771705,80.46,1003.25,1021.32,150,-0.17,-3.13,-82,1
1644771765,80.10,1003.23,1021.30,150,-0.18,-3.20,-81,1
1644771828,79.89,1003.31,1021.38,150,-0.19,-3.24,-83,1
1644771888,80.25,1003.27,1021.34,150,-0.20,-3.19,-81,1
1644772012,80.49,1003.28,1021.35,150,-0.22,-3.17,-84,1
1644772201,80.56,1003.14,1021.21,150,-0.25,-3.19,-84,1
1644772261,80.96,1003.06,1021.14,150,-0.27,-3.14,-81,1
1644772387,81.29,1003.10,1021.17,150,-0.29,-3.11,-82,1
1644772450,80.71,1003.06,1021.14,150,-0.30,-3.21,-85,1
1644772513,81.20,1003.08,1021.15,150,-0.30,-3.13,-84,1
1644772636,80.38,1002.99,1021.07,150,-0.34,-3.31,-81,1
1644772762,82.12,1003.09,1021.16,150,-0.34,-3.02,-87,1
1644772948,81.25,1003.10,1021.17,150,-0.36,-3.18,-82,1
1644773071,81.88,1003.09,1021.16,150,-0.36,-3.08,-83,1
1644773195,81.98,1003.16,1021.23,150,-0.41,-3.11,-81,1
1644773321,81.73,1003.18,1021.25,150,-0.39,-3.13,-82,1
1644773384,81.91,1003.20,1021.27,150,-0.41,-3.12,-81,1
1644773447,81.84,1003.17,1021.25,150,-0.43,-3.15,-84,1
1644773573,81.86,1003.12,1021.19,150,-0.45,-3.17,-85,1
1644773633,81.93,1003.12,1021.19,150,-0.44,-3.15,-81,1
1644773693,81.73,1003.08,1021.15,150,-0.44,-3.18,-81,1
1644773753,81.30,1003.10,1021.17,150,-0.44,-3.25,-81,1
1644773816,81.89,1003.08,1021.15,150,-0.44,-3.15,-82,1
1644773939,81.79,1003.04,1021.11,150,-0.44,-3.17,-80,1
1644773999,82.16,1003.05,1021.12,150,-0.45,-3.12,-82,1
1644774059,81.26,1003.09,1021.16,150,-0.47,-3.29,-82,1
1644774119,82.10,1003.07,1021.14,150,-0.48,-3.16,-81,1
1644774179,81.40,1003.05,1021.12,150,-0.48,-3.27,-82,1
1644774242,82.32,1003.11,1021.18,150,-0.48,-3.12,-84,1
1644774365,82.77,1003.10,1021.17,150,-0.50,-3.07,-83,1
1644774447,83.15,1003.09,1021.16,150,-0.51,-3.02,-83,1
1644774681,83.22,1003.10,1021.17,150,-0.54,-3.04,-81,1
1644774741,83.01,1003.34,1021.41,150,-2.35,-4.84,-82,1
1644775011,83.73,1003.02,1021.09,150,-0.63,-3.04,-81,1
1644775306,83.66,1002.85,1020.93,150,-0.69,-3.11,-82,1
1644775430,83.56,1002.72,1020.80,150,-0.72,-3.16,-82,1
1644775683,84.76,1002.68,1020.75,150,-0.76,-3.01,-82,1
1644775806,84.41,1002.71,1020.79,150,-0.80,-3.10,-83,1
1644776119,85.54,1002.76,1020.83,150,-0.82,-2.94,-82,1
1644776182,85.71,1002.77,1020.84,150,-0.84,-2.93,-83,1
1644776431,84.89,1002.68,1020.75,150,-0.88,-3.10,-81,1
1644776491,85.50,1002.62,1020.69,150,-0.86,-2.99,-80,1
1644776551,85.23,1002.46,1020.54,150,-0.86,-3.03,-82,1
1644776821,85.83,1002.63,1020.70,150,-0.83,-2.91,-82,1
1644776930,85.93,1002.61,1020.68,150,-0.83,-2.89,-81,1
1644777174,85.52,1002.58,1020.65,150,-0.86,-2.98,-82,1
1644777237,85.98,1002.60,1020.67,150,-0.84,-2.89,-81,1
1644777428,85.32,1002.61,1020.68,150,-0.86,-3.02,-83,1
1644777684,85.91,1002.56,1020.64,150,-0.87,-2.93,-82,1
1644777744,86.30,1002.54,1020.61,150,-0.87,-2.87,-80,1
1644777867,86.28,1002.57,1020.64,150,-0.88,-2.88,-81,1
1644777927,86.51,1002.53,1020.60,150,-1.25,-3.21,-81,1
1644777987,87.11,1002.55,1020.62,150,-0.89,-2.77,-81,1
1644778300,86.05,1002.56,1020.64,150,-0.90,-2.94,-81,1
1644778423,85.92,1002.53,1020.60,150,-0.91,-2.97,-80,1
1644778549,86.48,1002.51,1020.58,150,-0.89,-2.86,-83,1
1644778609,86.20,1002.50,1020.57,150,-0.89,-2.91,-81,1
1644778862,86.28,1002.48,1020.55,150,-0.90,-2.90,-82,1
1644779092,86.04,1002.43,1020.50,150,-0.96,-3.00,-82,1
1644779367,86.75,1002.44,1020.51,150,-0.95,-2.88,-80,1
1644779490,87.21,1002.45,1020.52,150,-1.37,-3.22,-80,1
1644779634,87.07,1002.41,1020.48,150,-0.96,-2.84,-81,1
1644779677,86.53,1002.39,1020.46,150,-1.00,-2.96,-81,1
1644779800,86.54,1002.34,1020.41,150,-0.98,-2.94,-80,1
1644779860,87.35,1002.31,1020.38,150,-0.97,-2.81,-82,1
1644780299,87.45,1002.29,1020.36,150,-1.02,-2.84,-82,1
1644780422,87.39,1002.22,1020.29,150,-1.06,-2.89,-81,1
1644780551,87.86,1002.17,1020.24,150,-1.05,-2.81,-81,1
1644780674,87.95,1002.19,1020.26,150,-1.04,-2.78,-82,1
1644780800,88.02,1002.13,1020.20,150,-1.06,-2.79,-81,1
1644781050,87.92,1002.10,1020.17,150,-1.07,-2.82,-85,1
1644781615,87.41,1001.95,1020.02,150,-1.08,-2.91,-81,1
1644781931,87.63,1001.86,1019.93,150,-1.09,-2.88,-81,1
1644782012,87.69,1001.86,1019.93,150,-1.10,-2.88,-81,1
1644782057,87.87,1001.78,1019.85,150,-1.10,-2.86,-84,1
1644782120,87.59,1001.79,1019.87,150,-1.09,-2.89,-82,1
1644782243,87.75,1001.69,1019.77,150,-1.11,-2.88,-81,1
1644782429,87.71,1001.65,1019.72,150,-1.13,-2.91,-81,1
1644782489,87.67,1001.65,1019.73,150,-1.13,-2.92,-82,1
1644782558,88.09,1001.64,1019.71,150,-1.13,-2.85,-81,1
1644782805,87.61,1001.69,1019.76,150,-1.18,-2.98,-82,1
1644782945,87.94,1001.65,1019.73,150,-1.22,-2.96,-80,1
1644783069,87.93,1001.61,1019.68,150,-1.23,-2.98,-82,1
1644783123,87.92,1001.60,1019.67,150,-1.24,-2.99,-83,1
1644783183,87.78,1001.63,1019.70,150,-1.32,-3.09,-81,1
1644783261,87.49,1001.66,1019.74,150,-1.24,-3.05,-82,1
1644783309,87.52,1001.70,1019.77,150,-1.25,-3.06,-81,1
1644783372,87.63,1001.77,1019.84,150,-1.25,-3.04,-82,1
1644783754,87.80,1001.74,1019.82,150,-1.36,-3.12,-82,1
1644784007,87.60,1001.71,1019.78,150,-1.44,-3.23,-80,1
1644785440,88.01,1001.53,1019.61,150,-1.38,-3.11,-81,1
1644785629,87.74,1001.52,1019.60,150,-1.36,-3.13,-81,1
1644785834,86.47,1001.52,1019.59,150,-1.37,-3.34,-82,1
1644785880,87.20,1001.55,1019.63,150,-1.37,-3.23,-83,1
1644786006,87.15,1001.57,1019.64,150,-1.48,-3.34,-81,1
1644786129,86.48,1001.55,1019.62,150,-1.37,-3.34,-82,1
1644786192,86.86,1001.56,1019.63,150,-1.37,-3.28,-83,1
1644786258,85.99,1001.54,1019.61,150,-1.39,-3.43,-81,1
1644786318,86.81,1001.55,1019.62,150,-1.40,-3.31,-83,1
1644786443,86.38,1001.59,1019.66,150,-1.40,-3.38,-81,1
1644786503,87.05,1001.59,1019.66,150,-1.40,-3.28,-80,1
1644786566,86.18,1001.61,1019.68,150,-1.41,-3.42,-81,1
1644786819,86.67,1001.53,1019.60,150,-1.46,-3.40,-82,1
1644787068,87.07,1001.51,1019.58,150,-1.49,-3.36,-83,1
1644787128,87.00,1001.55,1019.62,150,-1.48,-3.36,-81,1
1644787189,86.75,1001.54,1019.62,150,-1.50,-3.42,-82,1
1644787217,86.68,1001.54,1019.61,150,-1.49,-3.42,-82,1
1644787473,86.93,1001.51,1019.58,150,-1.48,-3.37,-82,1
1644787536,86.82,1001.50,1019.57,150,-1.55,-3.46,-82,1
1644787659,86.84,1001.46,1019.53,150,-1.49,-3.40,-83,1
1644787721,86.91,1001.48,1019.55,150,-1.48,-3.38,-82,1
1644787781,86.84,1001.47,1019.54,150,-1.47,-3.38,-82,1
1644787842,86.54,1001.43,1019.51,150,-1.46,-3.42,-81,1
1644787902,85.90,1001.50,1019.57,150,-1.47,-3.53,-79,1
1644788025,85.89,1001.45,1019.52,150,-1.49,-3.55,-82,1
1644788088,86.26,1001.51,1019.59,150,-1.50,-3.50,-81,1
1644788278,86.21,1001.48,1019.55,150,-1.52,-3.53,-82,1
1644788340,85.93,1001.42,1019.49,150,-1.52,-3.57,-82,1
1644788401,86.11,1001.45,1019.52,150,-1.54,-3.56,-82,1
1644788467,86.44,1001.41,1019.48,150,-1.53,-3.50,-83,1
1644788528,86.28,1001.35,1019.42,150,-1.51,-3.50,-82,1
1644788651,86.53,1001.34,1019.41,150,-1.51,-3.47,-81,1
1644788711,86.18,1001.35,1019.42,150,-1.50,-3.51,-81,1
1644788835,86.09,1001.36,1019.43,150,-1.49,-3.52,-83,1
1644788963,85.84,1001.28,1019.35,150,-1.47,-3.53,-83,1
1644789026,85.91,1001.30,1019.37,150,-1.47,-3.52,-82,1
1644789149,85.52,1001.29,1019.37,150,-1.46,-3.57,-82,1
1644789209,85.42,1001.31,1019.38,150,-1.46,-3.59,-81,1
1644789269,85.16,1001.16,1019.23,150,-1.43,-3.60,-81,1
1644789329,84.97,1001.23,1019.30,150,-1.41,-3.61,-82,1
1644789390,84.79,1001.20,1019.27,150,-1.39,-3.62,-82,1
1644789450,84.77,1001.07,1019.14,150,-1.39,-3.62,-79,1
1644789510,84.70,1001.22,1019.29,150,-1.37,-3.62,-82,1
1644789573,84.35,1001.19,1019.26,150,-1.38,-3.68,-82,1
1644789696,84.47,1001.20,1019.27,150,-1.35,-3.63,-82,1
1644789756,84.05,1001.15,1019.22,150,-1.35,-3.70,-82,1
1644789819,84.30,1001.17,1019.24,150,-1.34,-3.65,-82,1
1644789942,84.01,1001.14,1019.21,150,-1.37,-3.72,-83,1
1644790068,83.90,1001.12,1019.20,150,-1.33,-3.70,-83,1
1644790128,84.05,1001.14,1019.22,150,-1.41,-3.76,-81,1
1644790188,83.91,1001.13,1019.21,150,-1.34,-3.71,-83,1
1644790248,83.85,1001.08,1019.16,150,-1.32,-3.70,-80,1
1644790308,83.72,1001.09,1019.17,150,-1.34,-3.74,-81,1
1644790368,83.79,1001.05,1019.12,150,-1.31,-3.70,-83,1
1644790428,83.59,1001.07,1019.14,150,-1.32,-3.74,-82,1
1644790488,83.18,1001.08,1019.15,150,-1.31,-3.80,-82,1
1644790548,82.92,1001.01,1019.09,150,-1.29,-3.82,-81,1
1644790608,83.22,1000.98,1019.06,150,-1.29,-3.77,-79,1
1644790671,82.78,1000.97,1019.05,150,-1.27,-3.82,-82,1
1644790734,83.01,1000.99,1019.07,150,-1.27,-3.79,-83,1
1644790794,82.92,1000.93,1019.01,150,-1.27,-3.80,-81,1
1644790854,82.64,1000.97,1019.04,150,-1.24,-3.82,-82,1
1644790914,82.48,1000.94,1019.01,150,-1.24,-3.84,-81,1
1644790974,82.45,1000.95,1019.02,150,-1.24,-3.85,-81,1
1644791037,82.63,1000.96,1019.03,150,-1.25,-3.83,-83,1
1644791097,82.66,1000.93,1019.00,150,-1.25,-3.82,-82,1
1644791160,82.73,1000.96,1019.03,150,-1.26,-3.82,-81,1
1644791283,82.80,1000.99,1019.06,150,-1.27,-3.82,-82,1
1644791343,82.89,1000.93,1019.01,150,-1.28,-3.81,-82,1
1644791403,83.19,1000.97,1019.05,150,-1.25,-3.74,-82,1
1644791466,83.21,1000.93,1019.00,150,-1.27,-3.75,-82,1
1644791526,83.33,1000.95,1019.02,150,-1.28,-3.74,-82,1
1644791649,83.75,1000.74,1018.81,150,-1.41,-3.80,-81,1
1644791709,83.57,1000.89,1018.96,150,-1.32,-3.74,-83,1
1644791769,84.06,1000.91,1018.99,150,-1.32,-3.67,-82,1
1644791829,83.98,1000.91,1018.98,150,-1.33,-3.69,-81,1
1644791889,84.32,1000.85,1018.92,150,-1.34,-3.65,-82,1
1644791949,84.37,1000.88,1018.96,150,-1.35,-3.65,-82,1
1644792009,84.47,1000.88,1018.95,150,-1.36,-3.64,-82,1
1644792069,84.61,1000.83,1018.91,150,-1.38,-3.64,-82,1
1644792129,84.46,1000.84,1018.92,150,-1.39,-3.67,-82,1
1644792192,84.51,1000.87,1018.94,150,-1.41,-3.68,-82,1
1644792252,84.23,1000.88,1018.95,150,-1.41,-3.73,-82,1
1644792315,84.15,1000.88,1018.95,150,-1.42,-3.75,-82,1
1644792375,84.01,1000.85,1018.92,150,-1.43,-3.78,-82,1
1644792438,84.05,1000.83,1018.90,150,-1.45,-3.80,-82,1
1644792498,83.95,1000.86,1018.93,150,-1.46,-3.82,-82,1
1644792561,84.10,1000.89,1018.96,150,-1.48,-3.82,-82,1
1644792621,83.96,1000.84,1018.92,150,-1.49,-3.85,-83,1
1644792681,84.16,1000.85,1018.92,150,-1.51,-3.84,-81,1
1644792744,84.24,1000.86,1018.93,150,-1.52,-3.83,-81,1
1644792804,84.04,1000.87,1018.94,150,-1.53,-3.88,-80,1
1644792870,84.26,1000.87,1018.94,150,-1.53,-3.84,-81,1
1644792930,83.97,1000.88,1018.95,150,-1.52,-3.88,-82,1
1644792990,83.94,1000.85,1018.93,150,-1.52,-3.88,-82,1
1644793050,83.84,1000.87,1018.94,150,-1.50,-3.88,-81,1
1644793110,83.97,1000.80,1018.88,150,-1.49,-3.85,-80,1
1644793296,83.86,1000.77,1018.84,150,-1.49,-3.87,-80,1
1644793356,84.07,1000.74,1018.81,150,-1.51,-3.85,-81,1
1644793416,83.85,1000.71,1018.78,150,-1.52,-3.90,-81,1
1644793477,84.00,1000.68,1018.75,150,-1.54,-3.89,-81,1
1644793537,84.05,1000.62,1018.69,150,-1.56,-3.90,-81,1
1644793597,84.07,1000.67,1018.74,150,-1.55,-3.89,-83,1
1644793657,84.08,1000.63,1018.70,150,-1.56,-3.90,-81,1
1644793717,83.96,1000.61,1018.68,150,-1.54,-3.90,-81,1
1644793777,84.05,1000.56,1018.64,150,-1.55,-3.89,-81,1
1644793840,84.25,1000.58,1018.65,150,-1.54,-3.85,-85,1
1644793900,83.96,1000.55,1018.63,150,-1.55,-3.91,-81,1
1644793960,83.54,1000.56,1018.63,150,-1.53,-3.96,-80,1
1644794020,83.46,1000.53,1018.60,150,-1.53,-3.97,-80,1
1644794080,83.58,1000.51,1018.58,150,-1.53,-3.95,-81,1
1644794140,83.69,1000.48,1018.56,150,-1.52,-3.92,-81,1
1644794200,83.86,1000.51,1018.59,150,-1.53,-3.91,-81,1
1644794260,83.67,1000.47,1018.54,150,-1.52,-3.93,-80,1
1644794323,83.76,1000.46,1018.53,150,-1.50,-3.89,-85,1
1644794383,83.59,1000.47,1018.54,150,-1.50,-3.92,-81,1
1644794443,83.53,1000.49,1018.56,150,-1.49,-3.92,-81,1
1644794503,83.54,1000.47,1018.54,150,-1.48,-3.91,-81,1
1644794563,83.57,1000.46,1018.53,150,-1.49,-3.91,-81,1
1644794623,83.46,1000.48,1018.55,150,-1.50,-3.94,-81,1
1644794683,83.71,1000.51,1018.58,150,-1.50,-3.90,-80,1
1644794743,83.43,1000.54,1018.61,150,-1.51,-3.95,-82,1
1644794803,83.55,1000.54,1018.61,150,-1.51,-3.94,-81,1
1644794863,83.23,1000.54,1018.61,150,-1.51,-3.99,-82,1
1644794923,83.34,1000.56,1018.63,150,-1.52,-3.98,-80,1
1644794983,83.52,1000.56,1018.64,150,-1.54,-3.97,-82,1
1644795043,83.58,1000.55,1018.62,150,-1.56,-3.98,-81,1
1644795103,83.57,1000.52,1018.59,150,-1.55,-3.97,-81,1
1644795163,83.30,1000.56,1018.63,150,-1.56,-4.02,-81,1
1644795223,83.52,1000.53,1018.60,150,-1.57,-4.00,-81,1
1644795283,83.81,1000.53,1018.60,150,-1.57,-3.95,-83,1
1644795343,83.67,1000.59,1018.66,150,-1.58,-3.98,-81,1
1644795404,83.53,1000.58,1018.65,150,-1.59,-4.02,-81,1
1644795464,83.66,1000.59,1018.66,150,-1.58,-3.99,-80,1
1644795524,83.46,1000.64,1018.71,150,-1.56,-4.00,-82,1
1644795584,83.37,1000.64,1018.71,150,-1.57,-4.02,-81,1
1644795644,83.32,1000.63,1018.70,150,-1.58,-4.04,-81,1
1644795706,83.61,1000.65,1018.72,150,-1.58,-3.99,-80,1
1644795766,83.46,1000.67,1018.75,150,-1.59,-4.03,-82,1
1644795829,83.66,1000.68,1018.75,150,-1.61,-4.01,-81,1
1644795890,83.45,1000.67,1018.74,150,-1.63,-4.07,-79,1
1644795950,83.70,1000.67,1018.74,150,-1.64,-4.04,-81,1
1644796010,83.81,1000.67,1018.74,150,-1.66,-4.04,-82,1
1644796070,83.44,1000.69,1018.77,150,-1.70,-4.14,-82,1
1644796130,83.89,1000.72,1018.79,150,-1.71,-4.08,-79,1
1644796190,84.33,1000.70,1018.77,150,-1.71,-4.01,-81,1
1644796250,83.90,1000.73,1018.81,150,-1.73,-4.10,-81,1
1644796310,83.63,1000.77,1018.85,150,-1.73,-4.14,-81,1
1644796370,83.82,1000.77,1018.84,150,-1.75,-4.13,-80,1
1644796430,84.17,1000.83,1018.90,150,-1.75,-4.07,-82,1
1644796490,84.27,1000.84,1018.91,150,-1.77,-4.08,-80,1
1644796550,84.22,1000.85,1018.92,150,-1.78,-4.09,-80,1
1644796613,84.44,1000.86,1018.93,150,-1.79,-4.07,-80,1
1644796673,84.38,1000.81,1018.88,150,-1.79,-4.08,-81,1
1644796733,84.12,1000.85,1018.93,150,-1.80,-4.13,-82,1
1644796793,84.12,1000.84,1018.91,150,-1.81,-4.14,-82,1
1644796853,84.17,1000.83,1018.90,150,-1.82,-4.14,-82,1
1644796913,84.41,1000.82,1018.89,150,-1.83,-4.11,-81,1
1644796973,84.36,1000.83,1018.91,150,-1.84,-4.13,-80,1
1644797097,84.38,1000.79,1018.86,150,-1.87,-4.16,-80,1
1644797157,84.69,1000.81,1018.89,150,-1.89,-4.13,-81,1
1644797217,84.85,1000.79,1018.86,150,-1.90,-4.11,-79,1
1644797277,84.77,1000.78,1018.85,150,-1.91,-4.13,-82,1
1644797337,84.50,1000.82,1018.89,150,-1.93,-4.20,-80,1
1644797397,85.32,1000.79,1018.86,150,-1.93,-4.07,-81,1
1644797457,85.51,1000.81,1018.88,150,-1.92,-4.03,-81,1
1644797517,85.30,1000.79,1018.86,150,-1.93,-4.07,-80,1
1644797577,85.14,1000.82,1018.89,150,-1.93,-4.10,-80,1
1644797637,85.43,1000.76,1018.83,150,-1.94,-4.06,-81,1
1644797697,85.48,1000.81,1018.89,150,-1.95,-4.06,-80,1
1644797757,85.65,1000.78,1018.85,150,-1.94,-4.03,-79,1
1644797817,85.56,1000.81,1018.89,150,-1.95,-4.05,-81,1
1644797877,85.46,1000.77,1018.84,150,-1.95,-4.07,-81,1
1644797937,85.87,1000.78,1018.86,150,-1.97,-4.02,-79,1
1644797997,85.92,1000.79,1018.86,150,-1.98,-4.02,-80,1
1644798057,85.64,1000.81,1018.88,150,-1.99,-4.08,-80,1
1644798117,86.38,1000.82,1018.89,150,-1.98,-3.95,-80,1
1644798177,86.16,1000.80,1018.87,150,-2.00,-4.01,-80,1
1644798238,86.37,1000.79,1018.86,150,-2.01,-3.98,-80,1
1644798298,86.32,1000.80,1018.87,150,-2.03,-4.01,-81,1
1644798358,85.94,1000.77,1018.85,150,-2.04,-4.08,-81,1
1644798418,85.65,1000.76,1018.83,150,-2.06,-4.14,-80,1
1644798478,86.24,1000.75,1018.82,150,-2.09,-4.08,-80,1
1644798601,86.59,1000.75,1018.83,150,-2.10,-4.04,-81,1
1644798661,86.86,1000.77,1018.84,150,-2.13,-4.03,-80,1
1644798721,87.17,1000.78,1018.85,150,-2.13,-3.98,-81,1
1644798781,87.45,1000.80,1018.88,150,-2.14,-3.95,-80,1
1644798841,87.62,1000.79,1018.86,150,-2.14,-3.92,-81,1
1644798901,87.54,1000.76,1018.84,150,-2.15,-3.94,-80,1
1644798961,87.27,1000.74,1018.82,150,-2.15,-3.98,-79,1
1644799021,86.71,1000.72,1018.79,150,-2.15,-4.07,-80,1
1644799081,87.71,1000.70,1018.77,150,-2.14,-3.91,-79,1
1644799141,88.09,1000.67,1018.74,150,-2.14,-3.85,-80,1
1644799201,88.17,1000.65,1018.72,150,-2.14,-3.84,-80,1
1644799262,87.48,1000.68,1018.75,150,-2.14,-3.94,-79,1
1644799322,87.14,1000.66,1018.73,150,-2.15,-4.00,-79,1
1644799382,87.69,1000.68,1018.75,150,-2.14,-3.91,-80,1
1644799442,87.64,1000.65,1018.72,150,-2.13,-3.91,-79,1
1644799502,88.11,1000.68,1018.75,150,-2.13,-3.84,-80,1
1644799562,87.84,1000.65,1018.72,150,-2.14,-3.89,-80,1
1644799622,88.19,1000.61,1018.68,150,-2.13,-3.82,-79,1
1644799682,88.07,1000.60,1018.67,150,-2.15,-3.86,-78,1
1644799742,88.50,1000.63,1018.70,150,-2.15,-3.80,-78,1
1644799802,88.07,1000.59,1018.66,150,-2.16,-3.87,-79,1
1644799862,88.22,1000.55,1018.62,150,-2.17,-3.86,-81,1
1644799922,88.28,1000.53,1018.60,150,-2.17,-3.85,-80,1
1644799982,88.13,1000.52,1018.59,150,-2.18,-3.88,-77,1
1644800042,88.82,1000.55,1018.62,150,-2.18,-3.78,-79,1
1644800102,88.94,1000.56,1018.63,150,-2.18,-3.76,-80,1
1644800162,89.34,1000.53,1018.60,150,-2.17,-3.69,-79,1
1644800222,89.28,1000.52,1018.59,150,-2.18,-3.71,-80,1
1644800282,89.44,1000.53,1018.60,150,-2.18,-3.69,-80,1
1644800342,88.40,1000.53,1018.60,150,-2.20,-3.86,-79,1
1644800402,88.56,1000.52,1018.59,150,-2.19,-3.83,-79,1
1644800462,89.01,1000.50,1018.57,150,-2.20,-3.77,-80,1
1644800523,88.99,1000.50,1018.58,150,-2.21,-3.78,-79,1
1644800583,88.70,1000.52,1018.60,150,-2.23,-3.85,-79,1
1644800643,88.36,1000.50,1018.57,150,-2.22,-3.89,-80,1
1644800703,88.94,1000.51,1018.58,150,-2.24,-3.82,-79,1
1644800763,90.01,1000.48,1018.55,150,-2.24,-3.66,-79,1
1644800823,90.17,1000.51,1018.59,150,-2.24,-3.64,-80,1
1644800883,90.16,1000.45,1018.52,150,-2.26,-3.66,-79,1
1644800943,89.83,1000.50,1018.57,150,-2.26,-3.71,-80,1
1644801003,89.62,1000.48,1018.55,150,-2.28,-3.76,-79,1
1644801063,89.90,1000.47,1018.54,150,-2.29,-3.73,-79,1
1644801123,89.89,1000.44,1018.51,150,-2.31,-3.75,-79,1
1644801183,90.08,1000.42,1018.49,150,-2.32,-3.73,-80,1
1644801243,89.37,1000.43,1018.50,150,-2.34,-3.85,-80,1
1644801303,90.02,1000.39,1018.46,150,-2.35,-3.77,-79,1
1644801363,90.13,1000.42,1018.49,150,-2.36,-3.76,-79,1
1644801423,90.29,1000.45,1018.52,150,-2.36,-3.74,-80,1
1644801483,89.96,1000.47,1018.54,150,-2.38,-3.80,-80,1
1644801543,89.48,1000.42,1018.49,150,-2.39,-3.89,-79,1
1644801603,90.41,1000.42,1018.49,150,-2.40,-3.76,-80,1
1644801663,89.63,1000.41,1018.48,150,-2.41,-3.88,-79,1
1644801723,90.06,1000.42,1018.49,150,-2.42,-3.83,-80,1
1644801783,90.29,1000.37,1018.44,150,-2.43,-3.81,-80,1
1644801843,90.50,1000.39,1018.46,150,-2.43,-3.78,-80,1
1644801904,90.22,1000.39,1018.46,150,-2.44,-3.83,-80,1
1644801964,90.39,1000.37,1018.45,150,-2.44,-3.80,-80,1
1644802024,91.08,1000.38,1018.45,150,-2.44,-3.70,-80,1
1644802084,91.04,1000.33,1018.41,150,-2.45,-3.71,-79,1
1644802144,90.34,1000.39,1018.47,150,-2.45,-3.82,-80,1
1644802204,90.54,1000.41,1018.48,150,-2.50,-3.84,-79,1
1644802264,89.96,1000.41,1018.48,150,-2.46,-3.88,-80,1
1644802324,89.87,1000.41,1018.48,150,-2.48,-3.92,-80,1
1644802384,90.04,1000.40,1018.48,150,-2.51,-3.92,-80,1
1644802444,91.22,1000.37,1018.44,150,-2.52,-3.76,-81,1
1644802504,90.48,1000.37,1018.44,150,-2.53,-3.88,-80,1
1644802564,90.84,1000.36,1018.43,150,-2.54,-3.83,-80,1
1644802624,91.15,1000.34,1018.41,150,-2.54,-3.79,-80,1
1644802684,90.19,1000.35,1018.42,150,-2.57,-3.96,-79,1
1644802744,90.79,1000.36,1018.43,150,-2.56,-3.86,-80,1
1644802804,91.12,1000.32,1018.39,150,-2.57,-3.82,-80,1
1644802864,91.53,1000.28,1018.35,150,-2.56,-3.75,-80,1
1644802924,90.54,1000.29,1018.36,150,-2.56,-3.90,-80,1
1644802984,90.84,1000.25,1018.32,150,-2.57,-3.86,-80,1
1644803044,91.38,1000.23,1018.30,150,-2.57,-3.79,-80,1
1644803104,90.55,1000.25,1018.32,150,-2.58,-3.92,-79,1
1644803165,91.35,1000.21,1018.29,150,-2.59,-3.81,-79,1
1644803225,91.14,1000.18,1018.25,150,-2.59,-3.84,-81,1
1644803285,90.60,1000.22,1018.29,150,-2.61,-3.94,-80,1
1644803345,91.60,1000.19,1018.26,150,-2.62,-3.80,-80,1
1644803405,90.98,1000.23,1018.31,150,-2.64,-3.91,-80,1
1644803465,91.65,1000.16,1018.24,150,-2.65,-3.82,-80,1
1644803525,91.80,1000.22,1018.29,150,-2.65,-3.80,-79,1
1644803585,90.27,1000.23,1018.30,150,-2.67,-4.05,-80,1
1644803645,90.12,1000.21,1018.28,150,-2.69,-4.09,-80,1
1644803705,90.75,1000.22,1018.29,150,-2.71,-4.02,-79,1
1644803765,91.50,1000.21,1018.28,150,-2.72,-3.92,-80,1
1644803825,92.31,1000.22,1018.29,150,-2.72,-3.80,-80,1
1644803885,92.53,1000.20,1018.27,150,-2.71,-3.76,-80,1
1644803945,91.78,1000.23,1018.31,150,-2.72,-3.88,-79,1
1644804005,92.07,1000.22,1018.29,150,-2.72,-3.83,-79,1
1644804065,91.45,1000.21,1018.28,150,-2.73,-3.93,-80,1
1644804125,92.19,1000.20,1018.28,150,-2.72,-3.82,-79,1
1644804185,92.50,1000.21,1018.28,150,-2.71,-3.76,-80,1
1644804246,91.50,1000.20,1018.27,150,-2.71,-3.91,-80,1
1644804306,91.68,1000.18,1018.25,150,-2.69,-3.86,-80,1
1644804366,92.35,1000.13,1018.21,150,-2.68,-3.75,-80,1
1644804426,91.84,1000.15,1018.22,150,-2.68,-3.83,-82,1
1644804486,92.06,1000.13,1018.20,150,-2.66,-3.77,-80,1
1644804546,91.04,1000.14,1018.21,150,-2.66,-3.92,-81,1
1644804606,91.81,1000.15,1018.22,150,-2.63,-3.78,-80,1
1644804666,91.80,1000.15,1018.22,150,-2.61,-3.76,-80,1
1644804726,91.84,1000.14,1018.21,150,-2.60,-3.75,-79,1
1644804786,90.78,1000.16,1018.23,150,-2.60,-3.90,-80,1
1644804846,91.13,1000.12,1018.19,150,-2.59,-3.84,-81,1
1644804906,91.94,1000.14,1018.21,150,-2.56,-3.69,-80,1
1644804966,91.76,1000.12,1018.19,150,-2.55,-3.71,-81,1
1644805026,91.66,1000.12,1018.19,150,-2.54,-3.71,-81,1
1644805086,91.42,1000.10,1018.18,150,-2.53,-3.74,-80,1
1644805146,91.95,1000.11,1018.18,150,-2.52,-3.65,-80,1
1644805206,91.18,1000.12,1018.20,150,-2.51,-3.75,-80,1
1644805266,91.41,1000.12,1018.19,150,-2.50,-3.71,-80,1
1644805326,91.15,1000.12,1018.20,150,-2.51,-3.76,-78,1
1644805386,90.26,1000.17,1018.24,150,-2.53,-3.91,-81,1
1644805446,90.90,1000.16,1018.23,150,-2.53,-3.82,-80,1
1644805507,90.92,1000.15,1018.22,150,-2.53,-3.81,-80,1
1644805567,91.68,1000.13,1018.21,150,-2.53,-3.70,-81,1
1644805627,91.54,1000.12,1018.20,150,-2.53,-3.72,-81,1
1644805687,91.62,1000.11,1018.18,150,-2.54,-3.72,-80,1
1644805747,91.60,1000.13,1018.21,150,-2.53,-3.71,-81,1
1644805807,91.46,1000.09,1018.16,150,-2.54,-3.74,-80,1
1644805867,91.62,1000.06,1018.13,150,-2.54,-3.72,-80,1
1644805927,91.77,1000.06,1018.13,150,-2.53,-3.69,-81,1
1644805987,91.19,1000.09,1018.16,150,-2.54,-3.78,-80,1
1644806047,90.37,1000.11,1018.18,150,-2.56,-3.92,-80,1
1644806107,90.03,1000.09,1018.16,150,-2.58,-3.99,-80,1
1644806167,91.16,1000.08,1018.15,150,-2.59,-3.84,-80,1
1644806227,91.49,1000.09,1018.16,150,-2.61,-3.81,-80,1
1644806287,91.41,1000.10,1018.17,150,-2.64,-3.85,-80,1
1644806347,89.95,1000.09,1018.16,150,-2.66,-4.08,-81,1
1644806407,90.85,1000.10,1018.17,150,-2.69,-3.98,-80,1
1644806467,91.04,1000.09,1018.17,150,-2.71,-3.97,-80,1
1644806527,90.02,1000.08,1018.16,150,-2.73,-4.14,-80,1
1644806587,91.18,1000.11,1018.19,150,-2.75,-3.99,-81,1
1644806647,90.68,1000.11,1018.18,150,-2.80,-4.11,-80,1
1644806708,91.13,1000.09,1018.16,150,-2.79,-4.04,-80,1
1644806768,92.50,1000.07,1018.14,150,-2.79,-3.84,-81,1
1644806828,91.94,1000.08,1018.16,150,-2.81,-3.94,-81,1
1644806888,92.22,1000.05,1018.12,150,-2.82,-3.91,-80,1
1644806948,92.62,1000.05,1018.12,150,-2.80,-3.83,-79,1
1644807008,92.48,1000.06,1018.14,150,-2.80,-3.85,-81,1
1644807068,92.42,1000.03,1018.11,150,-2.80,-3.86,-80,1
1644807128,91.80,1000.07,1018.14,150,-2.80,-3.95,-81,1
1644807188,91.79,1000.08,1018.15,150,-2.80,-3.95,-81,1
1644807248,91.11,1000.06,1018.14,150,-2.81,-4.06,-80,1
1644807308,92.01,1000.07,1018.14,150,-2.87,-3.99,-81,1
1644807368,92.43,1000.07,1018.14,150,-2.80,-3.86,-79,1
1644807428,91.65,1000.04,1018.11,150,-2.81,-3.98,-80,1
1644807488,92.66,1000.04,1018.11,150,-2.80,-3.83,-81,1
1644807548,92.27,1000.07,1018.14,150,-2.79,-3.87,-81,1
1644807608,91.62,1000.08,1018.15,150,-2.80,-3.98,-80,1
1644807668,91.89,1000.07,1018.14,150,-2.81,-3.95,-80,1
1644807728,91.38,1000.10,1018.18,150,-2.80,-4.01,-81,1
1644807788,91.58,1000.09,1018.16,150,-2.80,-3.98,-82,1
1644807848,90.75,1000.07,1018.15,150,-2.82,-4.13,-81,1
1644807908,90.82,1000.10,1018.17,150,-2.83,-4.12,-79,1
1644807969,92.37,1000.06,1018.13,150,-2.83,-3.90,-81,1
1644808029,91.25,1000.09,1018.16,150,-2.85,-4.08,-81,1
1644808089,92.61,1000.05,1018.12,150,-2.85,-3.88,-84,1
1644808149,91.02,1000.09,1018.16,150,-2.87,-4.14,-83,1
1644808209,91.49,1000.07,1018.15,150,-2.87,-4.07,-81,1
1644808269,92.47,1000.05,1018.13,150,-2.90,-3.95,-82,1
1644808329,92.62,1000.07,1018.14,150,-2.87,-3.90,-81,1
1644808389,92.24,1000.09,1018.16,150,-2.87,-3.96,-81,1
1644808449,92.44,1000.10,1018.17,150,-2.86,-3.92,-81,1
1644808509,92.73,1000.07,1018.14,150,-2.86,-3.88,-80,1
1644808569,92.74,1000.04,1018.12,150,-2.91,-3.92,-82,1
1644808629,92.95,1000.07,1018.14,150,-2.86,-3.85,-80,1
1644808689,92.65,1000.06,1018.13,150,-2.84,-3.87,-81,1
1644808749,93.08,1000.08,1018.15,150,-2.83,-3.80,-80,1
1644808809,92.74,1000.08,1018.15,150,-2.84,-3.86,-81,1
1644808869,92.78,999.92,1017.99,150,-2.83,-3.84,-79,1
1644808929,93.08,1000.01,1018.08,150,-2.82,-3.79,-82,1
1644808989,92.73,1000.02,1018.10,150,-2.82,-3.84,-81,1
1644809049,92.73,1000.05,1018.13,150,-2.81,-3.83,-81,1
1644809109,92.47,1000.04,1018.11,150,-2.80,-3.85,-82,1
1644809170,92.15,999.95,1018.03,150,-2.81,-3.91,-80,1
1644809230,92.39,1000.01,1018.08,150,-2.80,-3.87,-80,1
1644809290,92.40,1000.05,1018.12,150,-2.79,-3.85,-79,1
1644809350,92.68,1000.04,1018.11,150,-2.79,-3.81,-80,1
1644809410,91.97,1000.02,1018.09,150,-2.79,-3.92,-80,1
1644809470,92.05,999.93,1018.00,150,-2.79,-3.90,-81,1
1644809530,92.54,1000.02,1018.09,150,-2.78,-3.82,-81,1
1644809590,92.29,1000.00,1018.07,150,-2.78,-3.86,-81,1
1644809650,92.34,1000.03,1018.10,150,-2.78,-3.85,-82,1
1644809710,92.50,999.98,1018.06,150,-2.79,-3.84,-81,1
1644809770,92.42,1000.03,1018.10,150,-2.79,-3.85,-81,1
1644809830,92.55,999.98,1018.05,150,-2.79,-3.83,-80,1
1644809890,92.37,1000.02,1018.09,150,-2.80,-3.87,-82,1
1644809950,92.50,1000.03,1018.10,150,-2.80,-3.85,-81,1
1644810010,92.65,1000.00,1018.07,150,-2.81,-3.84,-82,1
1644810070,92.71,999.99,1018.07,150,-2.82,-3.84,-81,1
1644810130,92.66,999.99,1018.06,150,-2.82,-3.85,-82,1
1644810190,92.71,999.96,1018.03,150,-2.83,-3.85,-81,1
1644810250,92.66,1000.00,1018.07,150,-2.82,-3.85,-82,1
1644810311,92.69,999.97,1018.04,150,-2.84,-3.86,-82,1
1644810371,92.72,1000.01,1018.08,150,-2.83,-3.85,-82,1
1644810431,92.63,1000.00,1018.08,150,-2.84,-3.87,-82,1
1644810491,92.25,999.99,1018.06,150,-2.85,-3.94,-81,1
1644810551,92.81,999.97,1018.04,150,-2.85,-3.86,-82,1
1644810611,92.26,999.95,1018.02,150,-2.86,-3.94,-82,1
1644810671,92.54,999.97,1018.04,150,-2.87,-3.91,-82,1
1644810731,92.80,999.97,1018.04,150,-2.87,-3.88,-82,1
1644810791,92.51,999.98,1018.05,150,-2.88,-3.93,-81,1
1644810851,92.58,999.74,1017.81,150,-2.89,-3.93,-81,1
1644810911,92.73,1000.03,1018.10,150,-2.91,-3.93,-81,1
1644810971,93.11,999.97,1018.04,150,-2.91,-3.87,-81,1
1644811031,92.27,999.98,1018.06,150,-2.92,-4.00,-81,1
1644811091,92.20,999.97,1018.04,150,-2.92,-4.01,-82,1
1644811151,92.67,999.93,1018.00,150,-2.93,-3.95,-81,1
1644811211,92.85,999.93,1018.01,150,-2.95,-3.95,-81,1
1644811271,93.39,999.93,1018.00,150,-2.95,-3.87,-81,1
1644811331,93.61,999.92,1017.99,150,-2.96,-3.85,-81,1
1644811391,93.03,999.90,1017.98,150,-2.96,-3.93,-82,1
1644811451,93.24,999.92,1017.99,150,-2.96,-3.90,-82,1
1644811511,92.67,999.89,1017.96,150,-2.97,-3.99,-82,1
1644811572,93.44,999.89,1017.97,150,-2.98,-3.89,-82,1
1644811634,93.96,999.87,1017.94,150,-2.99,-3.83,-82,1
1644811694,93.30,999.88,1017.95,150,-2.99,-3.92,-82,1
1644811754,93.90,999.91,1017.98,150,-3.00,-3.85,-81,1
1644811815,94.29,999.88,1017.95,150,-3.00,-3.79,-83,1
1644811875,94.29,999.86,1017.93,150,-3.00,-3.79,-81,1
1644811935,94.44,999.86,1017.93,150,-2.99,-3.76,-82,1
1644811995,94.47,999.84,1017.91,150,-2.99,-3.76,-81,1
1644812055,93.79,999.87,1017.94,150,-2.98,-3.84,-82,1
1644812115,94.01,999.86,1017.93,150,-2.98,-3.81,-80,1
1644812175,94.08,999.84,1017.91,150,-2.98,-3.80,-82,1
1644812235,94.08,999.86,1017.93,150,-2.97,-3.79,-81,1
1644812295,93.81,999.89,1017.96,150,-2.97,-3.83,-82,1
1644812355,92.81,999.87,1017.94,150,-2.99,-3.99,-82,1
1644812415,94.22,999.86,1017.93,150,-2.96,-3.76,-82,1
1644812475,94.38,999.85,1017.92,150,-2.96,-3.74,-82,1
1644812535,93.47,999.87,1017.94,150,-2.96,-3.87,-81,1
1644812595,94.22,999.90,1017.98,150,-2.96,-3.76,-81,1
1644812655,94.26,999.89,1017.96,150,-2.97,-3.77,-82,1
1644812715,94.40,999.86,1017.93,150,-2.95,-3.73,-81,1
1644812775,94.14,999.88,1017.95,150,-2.95,-3.76,-82,1
1644812835,94.41,999.87,1017.95,150,-2.96,-3.74,-83,1
1644812895,94.67,999.86,1017.93,150,-2.95,-3.69,-82,1
1644812955,94.35,999.84,1017.91,150,-2.96,-3.74,-82,1
1644813016,94.51,999.83,1017.91,150,-2.97,-3.73,-80,1
1644813076,94.41,999.85,1017.93,150,-2.97,-3.75,-81,1
1644813136,94.75,999.82,1017.90,150,-2.98,-3.71,-82,1
1644813196,94.28,999.82,1017.89,150,-2.98,-3.77,-80,1
1644813256,93.81,999.86,1017.93,150,-2.99,-3.85,-81,1
1644813316,94.56,999.86,1017.93,150,-3.00,-3.75,-82,1
1644813376,94.41,999.87,1017.94,150,-3.01,-3.79,-81,1
1644813436,94.91,999.88,1017.96,150,-3.02,-3.73,-81,1
1644813496,94.97,999.88,1017.95,150,-3.03,-3.73,-81,1
1644813556,94.93,999.87,1017.95,150,-3.05,-3.75,-82,1
1644813616,94.66,999.86,1017.93,150,-3.06,-3.80,-82,1
1644813676,94.61,999.83,1017.90,150,-3.07,-3.82,-82,1
1644813736,95.13,999.85,1017.93,150,-3.10,-3.77,-82,1
1644813797,95.41,999.83,1017.91,150,-3.11,-3.74,-82,1
1644813857,95.89,999.84,1017.91,150,-3.11,-3.68,-84,1
1644813917,95.62,999.82,1017.89,150,-3.12,-3.72,-81,1
1644813977,95.80,999.82,1017.89,150,-3.13,-3.71,-83,1
1644814037,95.97,999.78,1017.85,150,-3.14,-3.70,-82,1
1644814097,95.92,999.78,1017.85,150,-3.15,-3.71,-81,1
1644814160,96.21,999.79,1017.86,150,-3.14,-3.66,-81,1
1644814220,96.32,999.76,1017.83,150,-3.13,-3.64,-83,1
1644814280,95.99,999.74,1017.81,150,-3.14,-3.69,-82,1
1644814340,95.63,999.72,1017.80,150,-3.13,-3.73,-83,1
1644814400,96.36,999.76,1017.83,150,-3.13,-3.63,-80,1
1644814460,96.23,999.76,1017.84,150,-3.14,-3.66,-80,1
1644814520,96.44,999.77,1017.84,150,-3.13,-3.62,-82,1
1644814583,96.39,999.78,1017.85,150,-3.13,-3.63,-82,1
1644814643,96.31,999.78,1017.85,150,-3.12,-3.63,-82,1
1644814703,96.10,999.77,1017.84,150,-3.11,-3.65,-82,1
1644814763,96.45,999.75,1017.83,150,-3.11,-3.60,-82,1
1644814823,96.33,999.76,1017.84,150,-3.12,-3.63,-82,1
1644814883,95.92,999.77,1017.84,150,-3.12,-3.68,-82,1
1644814943,95.88,999.75,1017.82,150,-3.13,-3.70,-82,1
1644815003,96.04,999.75,1017.82,150,-3.13,-3.68,-81,1
1644815063,96.25,999.77,1017.84,150,-3.12,-3.64,-83,1
1644815123,95.79,999.80,1017.88,150,-3.13,-3.71,-82,1
1644815186,96.22,999.80,1017.87,150,-3.14,-3.66,-82,1
1644815246,95.61,999.78,1017.86,150,-3.15,-3.76,-82,1
1644815306,96.36,999.81,1017.88,150,-3.16,-3.66,-82,1
1644815366,96.67,999.82,1017.89,150,-3.16,-3.62,-80,1
1644815426,96.11,999.80,1017.87,150,-3.17,-3.71,-83,1
1644815486,96.02,999.81,1017.88,150,-3.17,-3.72,-81,1
1644815547,96.26,999.78,1017.86,150,-3.18,-3.70,-82,1
1644815607,95.05,999.85,1017.92,150,-3.50,-4.18,-81,1
1644815667,95.46,999.78,1017.85,150,-3.21,-3.84,-80,1
1644815727,96.21,999.76,1017.83,150,-3.22,-3.74,-82,1
1644815787,96.08,999.80,1017.87,150,-3.22,-3.76,-82,1
1644815847,96.06,999.81,1017.88,150,-3.23,-3.77,-82,1
1644815907,96.47,999.82,1017.89,150,-3.23,-3.72,-81,1
1644815967,96.43,999.85,1017.92,150,-3.23,-3.72,-82,1
1644816027,94.87,999.85,1017.92,150,-3.27,-3.98,-82,1
1644816087,95.87,999.82,1017.90,150,-3.26,-3.83,-82,1
1644816147,95.96,999.86,1017.94,150,-3.27,-3.83,-81,1
1644816207,96.39,999.88,1017.95,150,-3.28,-3.78,-82,1
1644816267,95.38,999.89,1017.96,150,-3.31,-3.95,-81,1
1644816327,95.62,999.89,1017.96,150,-3.31,-3.92,-82,1
1644816387,96.80,999.93,1018.00,150,-3.31,-3.75,-82,1
1644816447,96.28,999.94,1018.02,150,-3.32,-3.83,-82,1
1644816507,95.84,999.99,1018.06,150,-3.33,-3.90,-82,1
1644816567,95.21,999.96,1018.03,150,-3.34,-4.00,-82,1
1644816628,96.55,999.96,1018.03,150,-3.35,-3.83,-81,1
1644816690,96.84,999.97,1018.04,150,-3.35,-3.78,-82,1
1644816753,96.89,999.96,1018.03,150,-3.35,-3.78,-83,1
1644816813,97.24,999.96,1018.03,150,-3.35,-3.73,-83,1
1644816873,97.12,1000.02,1018.09,150,-3.34,-3.74,-81,1
1644816933,95.61,999.98,1018.05,150,-3.35,-3.96,-82,1
1644816993,97.27,1000.00,1018.07,150,-3.34,-3.72,-82,1
1644817053,97.32,999.98,1018.05,150,-3.33,-3.70,-83,1
1644817113,97.39,999.96,1018.03,150,-3.33,-3.69,-82,1
1644817173,96.50,999.95,1018.03,150,-3.33,-3.81,-82,1
1644817234,95.84,999.95,1018.03,150,-3.33,-3.90,-81,1
1644817294,96.20,999.92,1018.00,150,-3.33,-3.85,-81,1
1644817354,96.92,999.94,1018.01,150,-3.34,-3.76,-81,1
1644817414,96.90,999.92,1017.99,150,-3.33,-3.76,-82,1
1644817474,96.51,999.91,1017.98,150,-3.35,-3.83,-81,1
1644817534,96.42,999.90,1017.98,150,-3.35,-3.84,-81,1
1644817594,95.90,999.92,1017.99,150,-3.35,-3.92,-81,1
1644817654,95.50,999.90,1017.97,150,-3.36,-3.98,-83,1
1644817714,96.25,999.97,1018.05,150,-3.37,-3.89,-82,1
1644817774,95.71,999.97,1018.04,150,-3.37,-3.96,-81,1
1644817834,97.41,999.99,1018.06,150,-3.36,-3.72,-82,1
1644817894,97.69,999.99,1018.07,150,-3.36,-3.68,-82,1
1644817957,96.60,1000.00,1018.08,150,-3.36,-3.83,-82,1
1644818017,97.17,1000.02,1018.09,150,-3.36,-3.75,-82,1
1644818077,97.24,1000.02,1018.09,150,-3.36,-3.74,-82,1
1644818137,96.31,1000.06,1018.13,150,-3.36,-3.87,-82,1
1644818197,96.28,1000.09,1018.16,150,-3.47,-3.98,-82,1
1644818257,97.26,1000.02,1018.09,150,-3.36,-3.74,-82,1
1644818317,97.01,1000.04,1018.11,150,-3.36,-3.77,-81,1
1644818377,97.45,1000.06,1018.13,150,-3.36,-3.71,-83,1
1644818437,96.79,1000.06,1018.13,150,-3.36,-3.80,-82,1
1644818497,96.22,1000.08,1018.16,150,-3.37,-3.89,-81,1
1644818558,96.07,1000.08,1018.16,150,-3.37,-3.91,-82,1
1644818618,97.17,1000.15,1018.22,150,-3.37,-3.76,-81,1
1644818678,97.20,1000.10,1018.17,150,-3.37,-3.76,-82,1
1644818738,97.55,1000.14,1018.21,150,-3.36,-3.70,-82,1
1644818798,96.30,1000.17,1018.24,150,-3.36,-3.87,-83,1
1644818858,96.35,1000.18,1018.26,150,-3.38,-3.88,-82,1
1644818918,97.58,1000.18,1018.25,150,-3.35,-3.68,-82,1
1644818978,98.10,999.96,1018.03,150,-3.35,-3.61,-82,1
1644819038,98.33,1000.19,1018.27,150,-3.34,-3.57,-81,1
1644819098,97.67,1000.18,1018.26,150,-3.34,-3.66,-81,1
1644819158,97.83,1000.20,1018.27,150,-3.32,-3.62,-81,1
1644819218,97.73,1000.19,1018.27,150,-3.31,-3.62,-82,1
1644819278,97.66,1000.13,1018.21,150,-3.30,-3.62,-82,1
1644819338,97.79,1000.19,1018.27,150,-3.29,-3.59,-82,1
1644819398,98.14,1000.18,1018.25,150,-3.27,-3.53,-82,1
1644819459,97.76,1000.12,1018.19,150,-3.26,-3.57,-81,1
1644819519,97.47,1000.20,1018.27,150,-3.25,-3.60,-81,1
1644819579,97.90,1000.14,1018.21,150,-3.26,-3.55,-81,1
1644819639,98.13,1000.15,1018.22,150,-3.20,-3.46,-83,1
1644819699,97.66,1000.15,1018.23,150,-3.17,-3.49,-81,1
1644819759,97.76,1000.15,1018.23,150,-3.14,-3.45,-82,1
1644819819,97.55,1000.14,1018.22,150,-3.12,-3.46,-82,1
1644819882,96.94,1000.15,1018.22,150,-3.10,-3.52,-82,1
1644819942,97.42,1000.13,1018.20,150,-3.05,-3.41,-81,1
1644820002,96.98,1000.13,1018.20,150,-3.03,-3.45,-81,1
1644820062,97.05,1000.14,1018.21,150,-2.99,-3.40,-81,1
1644820122,96.95,1000.13,1018.20,150,-2.97,-3.39,-83,1
1644820182,96.19,1000.15,1018.22,150,-2.93,-3.46,-83,1
1644820242,96.27,1000.12,1018.19,150,-2.89,-3.41,-82,1
1644820302,96.50,1000.12,1018.19,150,-2.86,-3.34,-82,1
1644820362,96.33,1000.13,1018.20,150,-2.84,-3.35,-81,1
1644820422,96.20,1000.10,1018.18,150,-2.80,-3.33,-83,1
1644820482,95.91,1000.08,1018.15,150,-2.77,-3.34,-81,1
1644820542,95.71,1000.08,1018.15,150,-2.75,-3.34,-81,1
1644820603,95.85,1000.11,1018.18,150,-2.71,-3.28,-82,1
1644820666,95.67,1000.09,1018.16,150,-2.69,-3.29,-81,1
1644820726,95.19,1000.06,1018.14,150,-2.69,-3.36,-83,1
1644820786,94.96,1000.05,1018.13,150,-2.64,-3.34,-83,1
1644820846,94.95,1000.09,1018.16,150,-2.61,-3.31,-82,1
1644820909,94.36,1000.08,1018.15,150,-2.59,-3.38,-81,1
1644820969,94.27,1000.05,1018.12,150,-2.56,-3.36,-81,1
1644821029,94.25,999.98,1018.05,150,-2.53,-3.33,-81,1
1644821089,94.49,1000.03,1018.10,150,-2.51,-3.28,-83,1
1644821149,94.00,1000.02,1018.09,150,-2.47,-3.31,-82,1
1644821209,93.90,1000.01,1018.09,150,-2.46,-3.31,-82,1
1644821269,93.96,1000.02,1018.09,150,-2.43,-3.27,-80,1
1644821329,93.68,1000.01,1018.08,150,-2.41,-3.29,-81,1
1644821452,93.56,1000.05,1018.13,150,-2.35,-3.25,-83,1
1644821515,93.24,1000.03,1018.10,150,-2.32,-3.27,-82,1
1644821578,93.10,999.99,1018.06,150,-2.29,-3.26,-82,1
1644821638,92.81,999.98,1018.06,150,-2.25,-3.26,-82,1
1644821698,92.14,999.95,1018.02,150,-2.29,-3.40,-81,1
1644821758,91.87,999.93,1018.01,150,-2.18,-3.33,-81,1
1644821944,92.26,999.88,1017.95,150,-2.10,-3.19,-82,1
1644822004,92.65,999.88,1017.95,150,-2.07,-3.10,-81,1
1644822064,92.27,999.86,1017.93,150,-2.04,-3.13,-81,1
1644822127,92.02,999.85,1017.92,150,-2.01,-3.14,-81,1
1644822187,91.94,999.85,1017.92,150,-1.96,-3.10,-81,1
1644822247,91.81,999.83,1017.90,150,-1.94,-3.10,-82,1
1644822307,91.21,999.89,1017.97,150,-1.90,-3.15,-81,1
1644822370,90.97,999.94,1018.01,150,-1.87,-3.15,-81,1
1644822493,89.50,999.92,1017.99,150,-1.77,-3.27,-81,1
1644822554,89.50,999.93,1018.01,150,-1.73,-3.23,-82,1
1644822614,89.30,999.91,1017.98,150,-1.70,-3.23,-80,1
1644822676,89.08,999.90,1017.97,150,-1.64,-3.21,-82,1
1644822736,87.99,999.87,1017.94,150,-1.59,-3.32,-80,1
1644822796,88.14,999.85,1017.92,150,-1.56,-3.27,-82,1
1644822920,87.81,999.85,1017.93,150,-1.46,-3.22,-82,1
1644823046,88.37,999.89,1017.96,150,-1.37,-3.05,-81,1
1644823106,88.28,999.90,1017.97,150,-1.32,-3.01,-82,1
1644823166,88.39,999.88,1017.95,150,-1.28,-2.95,-81,1
1644823226,88.29,999.92,1018.00,150,-1.25,-2.94,-81,1
1644823289,88.39,999.93,1018.00,150,-1.20,-2.88,-83,1
1644823352,87.89,999.86,1017.94,150,-1.16,-2.91,-81,1
1644823415,87.75,999.96,1018.03,150,-1.11,-2.88,-82,1
1644823475,87.02,999.93,1018.01,150,-1.07,-2.96,-81,1
1644823538,86.29,999.90,1017.97,150,-1.02,-3.02,-81,1
1644823601,87.23,999.90,1017.98,150,-0.98,-2.84,-81,1
1644823724,86.38,999.90,1017.98,150,-0.87,-2.86,-81,1
1644824039,83.78,999.94,1018.01,150,-0.60,-3.01,-79,1
1644824099,83.68,999.95,1018.03,150,-0.55,-2.97,-82,1
1644824160,84.47,999.97,1018.04,150,-0.50,-2.80,-80,1
1644824222,84.53,999.88,1017.95,150,-0.59,-2.88,-84,1
1644824282,84.94,999.87,1017.94,150,-0.39,-2.61,-83,1
1644824345,83.93,999.93,1018.00,150,-0.37,-2.76,-83,1
1644824405,83.97,999.87,1017.95,150,-0.29,-2.67,-80,1
1644824465,84.57,999.85,1017.92,150,-0.22,-2.51,-83,1
1644824588,82.07,999.87,1017.94,150,0.01,-2.68,-84,1
1644824649,82.61,999.85,1017.92,150,0.14,-2.47,-82,1
1644824718,81.36,999.86,1017.94,150,0.36,-2.46,-83,1
1644824775,79.46,999.83,1017.90,150,0.55,-2.59,-84,1
1644824898,78.68,999.81,1017.89,150,0.96,-2.33,-82,1
1644825090,73.68,999.88,1017.95,150,1.54,-2.65,-84,1
1644825214,72.77,999.88,1017.95,150,1.92,-2.45,-82,1
1644825274,71.69,999.86,1017.94,150,2.06,-2.52,-82,1
1644825337,70.55,999.84,1017.92,150,2.20,-2.60,-83,1
1644825400,70.70,999.85,1017.92,150,2.40,-2.38,-82,1
1644825525,68.12,999.84,1017.91,150,2.71,-2.58,-83,1
1644825649,65.85,999.86,1017.93,150,2.98,-2.78,-82,1
1644825709,66.51,999.84,1017.91,150,3.14,-2.49,-82,1
1644825769,66.19,999.84,1017.91,150,3.26,-2.44,-80,1
1644825829,64.87,999.69,1017.77,150,3.38,-2.60,-80,1
1644825892,65.36,999.75,1017.82,150,3.51,-2.37,-83,1
1644826021,63.66,999.80,1017.87,150,3.68,-2.57,-80,1
1644826081,63.95,999.79,1017.86,150,3.83,-2.36,-83,1
1644826143,64.27,999.81,1017.88,150,3.96,-2.17,-80,1
1644826330,61.35,999.83,1017.91,150,4.12,-2.65,-79,1
1644826453,59.74,999.81,1017.88,150,4.25,-2.88,-81,1
1644826513,60.12,999.84,1017.91,150,4.20,-2.85,-82,1
1644826636,59.88,999.78,1017.85,150,4.40,-2.71,-80,1
1644826696,59.14,999.77,1017.84,150,4.44,-2.84,-82,1
1644826756,59.61,999.82,1017.89,150,4.50,-2.68,-81,1
1644826879,58.57,999.80,1017.87,150,4.65,-2.77,-81,1
1644827002,58.24,999.78,1017.86,150,4.72,-2.78,-81,1
1644827125,58.82,999.73,1017.80,150,4.86,-2.52,-80,1
1644827249,57.93,999.80,1017.87,150,5.04,-2.55,-81,1
1644827309,57.07,999.80,1017.87,150,5.05,-2.75,-80,1
1644827369,57.72,999.83,1017.90,150,5.17,-2.48,-80,1
1644827429,56.79,999.82,1017.89,150,5.22,-2.65,-81,1
1644827489,57.96,999.85,1017.92,150,5.32,-2.28,-79,1
1644827549,57.88,999.82,1017.89,150,5.38,-2.25,-83,1
1644827609,56.27,999.80,1017.87,150,5.51,-2.50,-81,1
1644827669,55.04,999.78,1017.85,150,5.47,-2.84,-80,1
1644827729,54.92,999.73,1017.80,150,5.39,-2.94,-82,1
1644827789,55.45,999.78,1017.85,150,5.44,-2.77,-81,1
1644827849,54.23,999.76,1017.84,150,5.25,-3.24,-84,1
1644827972,55.45,999.76,1017.83,150,5.31,-2.89,-81,1
1644828095,54.66,999.84,1017.92,150,5.39,-3.01,-80,1
1644828158,54.97,999.84,1017.91,150,5.38,-2.94,-83,1
1644828218,54.23,999.80,1017.87,150,5.45,-3.06,-79,1
1644828281,53.57,999.83,1017.90,150,5.42,-3.25,-83,1
1644828596,54.95,999.72,1017.80,150,5.51,-2.82,-87,1
1644828782,54.25,999.73,1017.80,150,5.54,-2.97,-80,1
1644828905,55.26,999.76,1017.83,150,5.56,-2.70,-86,1
1644829028,54.97,999.58,1017.65,150,5.34,-2.98,-84,1
1644829151,55.54,999.66,1017.73,150,5.57,-2.62,-83,1
1644829211,56.13,999.67,1017.74,150,5.58,-2.47,-86,1
1644829461,55.99,999.66,1017.74,150,5.64,-2.45,-81,1
1644829521,56.54,999.65,1017.72,150,5.59,-2.36,-85,1
1644829581,55.83,999.60,1017.68,150,5.45,-2.67,-81,1
1644829641,56.44,999.61,1017.69,150,5.55,-2.43,-83,1
1644829704,56.58,999.60,1017.67,150,5.56,-2.38,-82,1
1644829767,55.87,999.59,1017.67,150,5.50,-2.61,-81,1
1644830019,57.35,999.55,1017.62,150,5.52,-2.24,-82,1
1644830079,59.91,999.51,1017.58,150,5.49,-1.68,-83,1
1644830139,58.62,999.51,1017.58,150,5.39,-2.07,-82,1
1644830305,57.01,999.52,1017.60,150,5.17,-2.65,-83,1
1644830329,57.85,999.51,1017.58,150,5.12,-2.50,-82,1
1644830392,59.19,999.52,1017.59,150,5.02,-2.28,-84,1
1644830452,59.42,999.52,1017.59,150,4.98,-2.27,-82,1
1644830513,59.39,999.49,1017.56,150,4.95,-2.30,-83,1
1644830762,59.82,999.52,1017.59,150,4.80,-2.35,-83,1
1644830885,60.09,999.20,1017.28,150,4.75,-2.33,-82,1
1644830948,60.58,999.51,1017.58,150,4.78,-2.20,-82,1
1644831071,59.70,999.48,1017.55,150,4.64,-2.52,-81,1
1644831131,59.55,999.45,1017.52,150,4.57,-2.62,-81,1
1644831191,59.73,999.48,1017.55,150,4.62,-2.54,-82,1
1644831251,60.72,999.45,1017.53,150,4.59,-2.34,-82,1
1644831311,60.96,999.46,1017.53,150,4.60,-2.28,-81,1
1644831500,60.23,999.42,1017.50,150,4.54,-2.50,-79,1
1644831560,59.76,999.53,1017.60,150,3.66,-3.44,-79,1
1644831621,59.56,999.45,1017.53,150,4.38,-2.80,-81,1
1644831684,59.64,999.41,1017.49,150,4.42,-2.75,-81,1
1644831746,59.80,999.42,1017.50,150,4.39,-2.74,-83,1
1644831806,60.02,999.44,1017.51,150,4.33,-2.75,-80,1
1644831867,60.75,999.38,1017.45,150,4.37,-2.55,-81,1
1644832056,60.26,999.36,1017.43,150,4.39,-2.63,-80,1
1644832119,60.78,999.36,1017.43,150,4.39,-2.52,-82,1
1644832179,60.68,999.34,1017.41,150,4.40,-2.53,-81,1
1644832242,60.87,999.32,1017.39,150,4.44,-2.45,-82,1
1644832449,61.14,999.38,1017.46,150,4.49,-2.34,-84,1
1644832554,60.23,999.34,1017.41,150,4.50,-2.54,-82,1
1644832615,60.19,999.37,1017.44,150,4.54,-2.51,-84,1
1644832720,60.15,999.39,1017.46,150,4.50,-2.56,-80,1
1644832741,60.30,999.36,1017.44,150,4.49,-2.53,-83,1
1644832864,60.67,999.36,1017.44,150,4.56,-2.38,-81,1
1644832930,60.06,999.31,1017.38,150,4.57,-2.51,-85,1
1644832993,59.85,999.31,1017.39,150,4.55,-2.57,-82,1
1644833055,59.53,999.29,1017.36,150,4.54,-2.66,-82,1
1644833115,59.68,999.33,1017.40,150,4.56,-2.60,-81,1
1644833302,59.75,999.32,1017.39,150,4.56,-2.59,-79,1
1644833425,59.83,999.32,1017.39,150,4.55,-2.58,-83,1
1644833485,59.57,999.28,1017.35,150,4.58,-2.61,-81,1
1644833611,59.78,999.34,1017.41,150,4.59,-2.55,-80,1
1644833863,59.33,999.32,1017.39,150,4.61,-2.64,-82,1
1644833923,59.42,999.30,1017.37,150,4.61,-2.62,-84,1
1644833983,59.47,999.28,1017.35,150,4.64,-2.58,-83,1
1644834106,59.22,999.25,1017.32,150,4.62,-2.65,-81,1
1644834166,58.54,999.22,1017.29,150,4.61,-2.82,-82,1
1644834227,59.33,999.19,1017.27,150,4.63,-2.62,-82,1
1644834287,59.12,999.21,1017.28,150,4.63,-2.67,-81,1
1644834350,60.21,999.21,1017.28,150,4.65,-2.40,-83,1
1644834410,59.89,999.22,1017.29,150,4.68,-2.44,-82,1
1644834470,59.54,999.25,1017.32,150,4.70,-2.50,-82,1
1644834530,59.31,999.23,1017.30,150,4.68,-2.58,-82,1
1644834590,59.55,999.26,1017.33,150,4.72,-2.48,-82,1
1644834653,59.26,999.24,1017.31,150,4.70,-2.57,-82,1
1644834713,59.61,999.21,1017.29,150,4.73,-2.46,-80,1
1644834902,60.23,999.22,1017.30,150,4.81,-2.25,-82,1
1644835025,59.15,999.22,1017.29,150,4.82,-2.48,-82,1
1644835085,58.79,999.26,1017.34,150,4.84,-2.54,-83,1
1644835166,59.26,999.20,1017.28,150,4.87,-2.41,-82,1
1644835208,59.37,999.08,1017.15,150,4.88,-2.37,-81,1
1644835268,59.42,999.17,1017.24,150,4.89,-2.35,-81,1
1644835328,59.53,999.14,1017.22,150,4.91,-2.31,-82,1
1644835388,59.30,999.14,1017.21,150,4.92,-2.35,-80,1
1644835448,58.59,999.17,1017.24,150,4.90,-2.53,-81,1
1644835635,58.59,999.16,1017.23,150,4.87,-2.56,-82,1
1644835695,59.38,999.09,1017.16,150,4.90,-2.35,-81,1
1644836073,58.28,999.07,1017.14,150,5.06,-2.45,-82,1
1644836133,58.55,999.07,1017.14,150,5.10,-2.35,-84,1
1644836196,57.59,999.06,1017.13,150,5.11,-2.57,-80,1
1644836383,57.50,999.04,1017.11,150,5.20,-2.50,-82,1
1644836446,58.07,999.07,1017.14,150,5.24,-2.33,-83,1
1644836506,58.83,999.04,1017.11,150,5.26,-2.14,-82,1
1644836569,58.03,999.08,1017.15,150,5.28,-2.30,-82,1
1644836881,57.46,998.99,1017.06,150,5.38,-2.34,-81,1
1644836950,56.92,999.00,1017.08,150,5.35,-2.50,-82,1
1644837200,56.63,998.92,1016.99,150,5.45,-2.47,-83,1
1644837265,56.62,998.88,1016.95,150,5.47,-2.46,-83,1
1644837326,56.18,998.91,1016.98,150,5.47,-2.56,-81,1
1644837388,55.74,998.89,1016.96,150,5.47,-2.67,-82,1
1644837575,57.49,998.87,1016.95,150,5.54,-2.19,-82,1
1644837761,56.25,998.88,1016.95,150,5.58,-2.44,-80,1
1644837824,55.58,998.85,1016.93,150,5.60,-2.59,-82,1
1644837884,55.81,998.84,1016.91,150,5.59,-2.54,-82,1
1644837953,55.16,998.85,1016.92,150,5.58,-2.71,-82,1
1644838010,55.23,998.66,1016.74,150,5.62,-2.65,-82,1
1644838135,56.26,998.81,1016.88,150,5.67,-2.36,-83,1
1644838198,57.09,998.74,1016.81,150,5.70,-2.13,-86,1
1644838258,57.17,998.74,1016.81,150,5.72,-2.09,-80,1
1644838321,57.25,998.68,1016.75,150,5.61,-2.18,-83,1
1644838381,57.39,998.73,1016.80,150,5.73,-2.03,-81,1
1644838504,57.65,998.72,1016.79,150,5.75,-1.95,-82,1
1644838628,56.32,998.49,1016.57,150,5.77,-2.25,-81,1
1644838753,57.18,998.65,1016.73,150,5.80,-2.02,-82,1
1644838814,57.21,998.63,1016.70,150,5.81,-2.00,-84,1
1644838876,57.05,998.64,1016.72,150,5.82,-2.03,-84,1
1644838938,57.08,998.60,1016.67,150,5.81,-2.03,-81,1
1644838998,57.15,998.60,1016.67,150,5.81,-2.01,-83,1
1644839058,56.78,998.59,1016.67,150,5.78,-2.13,-82,1
1644839181,57.56,998.60,1016.68,150,5.85,-1.88,-81,1
1644839244,57.49,998.54,1016.61,150,5.87,-1.88,-84,1
1644839367,55.97,998.51,1016.59,150,5.86,-2.25,-81,1
1644839508,57.20,998.51,1016.59,150,5.89,-1.93,-82,1
1644839628,56.08,998.54,1016.62,150,5.91,-2.18,-83,1
1644840240,58.08,998.37,1016.44,150,6.00,-1.62,-82,1
1644840429,57.33,998.43,1016.51,150,5.99,-1.80,-81,1
1644840489,56.93,998.45,1016.52,150,5.98,-1.91,-82,1
1644840738,58.16,998.38,1016.45,150,6.02,-1.58,-83,1
1644840801,58.35,998.35,1016.42,150,6.02,-1.53,-83,1
1644840861,58.08,998.35,1016.42,150,6.01,-1.61,-82,1
1644840924,58.35,998.34,1016.41,150,6.00,-1.55,-82,1
1644840984,58.73,998.30,1016.37,150,6.03,-1.44,-80,1
1644841046,58.62,998.27,1016.34,150,6.05,-1.44,-82,1
1644841112,58.76,998.26,1016.33,150,6.06,-1.40,-82,1
1644841172,59.09,998.25,1016.32,150,6.08,-1.31,-82,1
1644841241,58.80,998.22,1016.29,150,6.03,-1.42,-83,1
1644841359,59.50,998.20,1016.27,150,6.11,-1.18,-81,1
1644841419,59.69,998.20,1016.27,150,6.12,-1.13,-83,1
1644841479,59.79,998.21,1016.28,150,6.13,-1.10,-83,1
1644841602,58.79,998.18,1016.25,150,6.12,-1.34,-81,1
1644841665,58.58,998.15,1016.22,150,5.92,-1.57,-84,1
1644841791,59.22,998.13,1016.20,150,6.13,-1.23,-81,1
1644841915,58.60,998.09,1016.16,150,6.05,-1.45,-80,1
1644841978,59.16,998.09,1016.16,150,6.10,-1.27,-84,1
1644842038,58.17,998.07,1016.14,150,6.06,-1.54,-82,1
1644842305,59.35,998.04,1016.11,150,6.05,-1.27,-84,1
1644842484,57.53,998.01,1016.08,150,6.02,-1.73,-87,1
1644842545,58.21,997.99,1016.06,150,6.01,-1.58,-82,1
1644842670,57.23,997.97,1016.04,150,5.96,-1.85,-83,1
1644842731,57.54,998.00,1016.07,150,5.97,-1.77,-81,1
1644842791,57.51,997.96,1016.03,150,5.98,-1.77,-81,1
1644842851,57.57,997.97,1016.04,150,5.97,-1.76,-82,1
1644842974,57.61,997.94,1016.01,150,5.96,-1.76,-86,1
1644843035,57.91,997.91,1015.99,150,5.95,-1.70,-82,1
1644843095,57.26,997.91,1015.99,150,5.92,-1.88,-83,1
1644843155,57.93,997.90,1015.97,150,5.92,-1.73,-85,1
1644843215,57.88,997.85,1015.92,150,5.89,-1.77,-81,1
1644843276,58.34,997.91,1015.99,150,5.90,-1.65,-86,1
1644843336,58.58,997.86,1015.93,150,5.90,-1.59,-83,1
1644843462,57.93,997.88,1015.95,150,5.87,-1.77,-83,1
1644843525,57.59,997.81,1015.88,150,5.85,-1.87,-85,1
1644843648,58.12,997.76,1015.84,150,5.85,-1.75,-82,1
1644843711,58.03,997.76,1015.84,150,5.79,-1.82,-82,1
1644843834,59.01,997.80,1015.87,150,5.80,-1.59,-82,1
1644843894,58.75,997.81,1015.88,150,5.80,-1.65,-82,1
1644843957,59.18,997.80,1015.87,150,5.81,-1.54,-82,1
1644844080,59.64,997.77,1015.84,150,5.78,-1.46,-83,1
1644844143,59.54,997.80,1015.87,150,5.80,-1.47,-87,1
1644844332,59.80,997.75,1015.82,150,5.79,-1.42,-82,1
1644844392,60.04,997.74,1015.81,150,5.78,-1.37,-82,1
1644844452,60.23,997.74,1015.81,150,5.77,-1.34,-81,1
1644844515,60.96,997.70,1015.78,150,5.77,-1.17,-83,1
1644844580,60.72,997.69,1015.76,150,5.77,-1.23,-84,1
1644844767,60.93,997.69,1015.76,150,5.80,-1.15,-83,1
1644844830,60.86,997.74,1015.82,150,5.22,-1.72,-84,1
1644844890,60.53,997.70,1015.77,150,5.77,-1.27,-84,1
1644844950,61.12,997.68,1015.75,150,5.76,-1.15,-81,1
1644845018,61.35,997.68,1015.75,150,5.78,-1.08,-82,1
1644845326,62.03,997.60,1015.67,150,5.79,-0.92,-80,1
1644845449,61.77,997.51,1015.59,150,5.75,-1.01,-82,1
1644845509,61.70,997.57,1015.64,150,5.73,-1.05,-79,1
1644845572,61.50,997.55,1015.62,150,5.74,-1.08,-81,1
1644845758,62.38,997.51,1015.58,150,5.74,-0.89,-84,1
1644845818,62.87,997.58,1015.65,150,5.52,-0.99,-83,1
1644845878,63.21,997.52,1015.60,150,5.74,-0.71,-83,1
1644846064,63.28,997.56,1015.63,150,5.69,-0.74,-82,1
1644846125,63.38,997.55,1015.63,150,5.69,-0.72,-82,1
1644846185,62.82,997.59,1015.66,150,5.62,-0.90,-80,1
1644846245,63.17,997.59,1015.66,150,5.69,-0.76,-81,1
1644846307,62.85,997.60,1015.67,150,5.67,-0.85,-82,1
1644846368,61.69,997.58,1015.65,150,5.66,-1.12,-82,1
1644846428,61.94,997.27,1015.34,150,5.65,-1.07,-82,1
1644846551,62.53,997.53,1015.60,150,5.64,-0.95,-83,1
1644846614,62.28,997.52,1015.59,150,5.62,-1.02,-82,1
1644846674,62.70,997.56,1015.64,150,5.64,-0.91,-82,1
1644846800,62.17,997.55,1015.63,150,5.61,-1.06,-85,1
1644846866,62.21,997.61,1015.68,150,5.58,-1.08,-85,1
1644846926,62.88,997.67,1015.74,150,5.57,-0.94,-81,1
1644847049,63.20,997.69,1015.76,150,5.56,-0.88,-83,1
1644847172,63.48,997.68,1015.75,150,5.57,-0.81,-83,1
1644847232,63.65,997.63,1015.70,150,5.54,-0.80,-83,1
1644847292,63.31,997.70,1015.77,150,5.52,-0.89,-81,1
1644847355,63.45,997.63,1015.70,150,5.50,-0.88,-85,1
1644847418,63.72,997.64,1015.71,150,5.49,-0.83,-82,1
1644847479,63.96,997.69,1015.76,150,5.50,-0.77,-84,1
1644847542,64.54,997.62,1015.69,150,5.47,-0.68,-80,1
1644847602,63.95,997.62,1015.69,150,5.47,-0.80,-81,1
1644847725,64.49,997.63,1015.70,150,5.42,-0.74,-82,1
1644847848,64.81,997.56,1015.63,150,5.42,-0.67,-77,1
1644847971,64.58,997.62,1015.69,150,5.39,-0.75,-83,1
1644848031,64.41,997.60,1015.67,150,5.35,-0.82,-81,1
1644848154,64.84,997.58,1015.65,150,5.32,-0.76,-81,1
1644848217,64.94,997.54,1015.61,150,5.28,-0.77,-84,1
1644848386,64.86,997.55,1015.62,150,5.26,-0.81,-84,1
1644848404,65.34,997.52,1015.59,150,5.25,-0.72,-81,1
1644848464,65.34,997.50,1015.57,150,5.23,-0.74,-82,1
1644848524,65.58,997.50,1015.58,150,5.23,-0.69,-82,1
1644848647,66.01,997.46,1015.53,150,5.20,-0.63,-80,1
1644848707,66.00,997.44,1015.51,150,5.19,-0.64,-82,1
1644848773,66.13,997.42,1015.50,150,5.18,-0.62,-82,1
1644848833,66.26,997.41,1015.49,150,5.13,-0.64,-84,1
1644848893,66.42,997.38,1015.45,150,5.13,-0.61,-82,1
1644849016,66.51,997.36,1015.43,150,5.11,-0.61,-82,1
1644849079,66.71,997.35,1015.43,150,5.09,-0.59,-85,1
1644849157,66.46,997.30,1015.37,150,5.07,-0.66,-86,1
1644849208,66.52,997.29,1015.37,150,5.03,-0.68,-82,1
1644849271,66.58,997.28,1015.35,150,5.01,-0.69,-82,1
1644849352,66.82,997.27,1015.34,150,5.00,-0.65,-81,1
1644849457,67.14,997.28,1015.35,150,4.96,-0.62,-82,1
1644849517,67.33,997.25,1015.33,150,4.94,-0.60,-81,1
1644849577,67.23,997.29,1015.36,150,4.94,-0.62,-82,1
1644849640,67.33,997.27,1015.34,150,4.90,-0.64,-82,1
1644849700,67.33,997.28,1015.35,150,4.90,-0.64,-82,1
1644849823,67.64,997.16,1015.23,150,4.85,-0.63,-83,1
1644849929,67.88,997.25,1015.33,150,4.83,-0.60,-82,1
1644850073,67.83,997.23,1015.30,150,4.78,-0.66,-82,1
1644850133,68.01,997.23,1015.30,150,4.72,-0.68,-82,1
1644850196,68.10,997.21,1015.28,150,4.72,-0.66,-82,1
1644850256,68.03,997.23,1015.30,150,4.71,-0.68,-81,1
1644850316,68.11,997.20,1015.27,150,4.71,-0.67,-83,1
1644850376,68.16,996.43,1014.51,150,4.70,-0.67,-80,1
1644850436,68.10,997.24,1015.31,150,4.68,-0.70,-80,1
1644850496,68.27,997.22,1015.29,150,4.63,-0.71,-83,1
1644850556,68.04,997.19,1015.26,150,4.63,-0.76,-82,1
1644850616,68.30,997.19,1015.27,150,4.60,-0.73,-82,1
1644850676,68.41,997.22,1015.30,150,4.58,-0.73,-81,1
1644850736,68.15,997.26,1015.33,150,4.56,-0.80,-83,1
1644850799,68.38,997.26,1015.33,150,4.54,-0.78,-82,1
1644850859,68.58,997.26,1015.33,150,4.53,-0.75,-81,1
1644850983,68.86,996.84,1014.91,150,4.46,-0.76,-83,1
1644851046,68.83,997.26,1015.33,150,4.45,-0.77,-83,1
1644851106,68.91,997.31,1015.38,150,4.43,-0.78,-82,1
1644851166,69.15,996.97,1015.04,150,4.41,-0.75,-78,1
1644851226,69.00,997.30,1015.37,150,4.38,-0.81,-84,1
1644851286,69.33,997.33,1015.40,150,4.35,-0.77,-83,1
1644851346,69.46,997.34,1015.42,150,4.33,-0.76,-82,1
1644851412,69.39,997.33,1015.40,150,4.30,-0.80,-85,1
1644851472,69.73,997.36,1015.43,150,4.23,-0.80,-82,1
1644851535,70.06,997.34,1015.41,150,4.24,-0.73,-83,1
1644851595,70.10,997.35,1015.42,150,4.19,-0.77,-83,1
1644851658,70.41,997.33,1015.40,150,4.16,-0.74,-82,1
1644851718,70.44,997.31,1015.38,150,4.13,-0.76,-82,1
1644851841,70.99,997.34,1015.41,150,4.06,-0.72,-84,1
1644852109,72.03,997.41,1015.48,150,3.59,-0.98,-84,1
1644852157,71.80,997.43,1015.51,150,3.85,-0.77,-82,1
1644852343,72.74,997.39,1015.46,150,3.72,-0.72,-81,1
1644852403,73.02,997.37,1015.44,150,3.69,-0.69,-82,1
1644852484,72.86,997.37,1015.45,150,3.65,-0.76,-83,1
1644852529,73.33,997.38,1015.45,150,3.61,-0.71,-82,1
1644852652,73.26,997.39,1015.46,150,3.53,-0.80,-82,1
1644852715,73.84,997.41,1015.48,150,3.48,-0.74,-82,1
1644852775,73.58,997.44,1015.51,150,3.45,-0.82,-81,1
1644852835,74.06,997.42,1015.49,150,3.41,-0.77,-83,1
1644852896,74.62,997.41,1015.48,150,3.38,-0.70,-84,1
1644852956,73.96,997.40,1015.47,150,3.33,-0.87,-83,1
1644853019,74.84,997.32,1015.39,150,3.32,-0.71,-83,1
1644853081,74.71,997.38,1015.45,150,3.30,-0.76,-83,1
1644853210,74.97,997.46,1015.54,150,3.07,-0.93,-82,1
1644853270,74.82,997.47,1015.54,150,3.28,-0.76,-82,1
1644853333,74.83,997.23,1015.30,150,3.25,-0.78,-83,1
1644853393,75.40,997.45,1015.52,150,3.23,-0.70,-82,1
1644853520,74.67,997.43,1015.50,150,3.21,-0.85,-82,1
1644853581,75.39,997.50,1015.57,150,3.18,-0.75,-83,1
1644853641,75.34,997.43,1015.50,150,3.17,-0.77,-83,1
1644853827,76.15,997.47,1015.54,150,3.11,-0.68,-83,1
1644853951,76.69,997.42,1015.49,150,3.04,-0.65,-83,1
1644854137,77.15,997.51,1015.58,150,3.00,-0.61,-81,1
1644854200,76.40,997.54,1015.61,150,2.98,-0.76,-82,1
1644854262,76.84,997.53,1015.60,150,2.97,-0.69,-83,1
1644854389,76.35,997.57,1015.64,150,2.93,-0.82,-83,1
1644854512,77.21,997.72,1015.79,150,1.91,-1.66,-83,1
1644854572,77.80,997.56,1015.63,150,2.91,-0.58,-82,1
1644854695,77.83,997.59,1015.66,150,2.89,-0.59,-81,1
1644854885,77.77,997.51,1015.59,150,2.87,-0.62,-83,1
1644854947,78.30,997.56,1015.63,150,2.86,-0.54,-83,1
1644855029,78.10,997.56,1015.63,150,2.83,-0.61,-84,1
1644855071,78.16,997.52,1015.59,150,2.82,-0.61,-82,1
1644855194,78.43,997.47,1015.54,150,2.81,-0.57,-82,1
1644855381,77.64,997.46,1015.53,150,2.74,-0.77,-84,1
1644855633,78.82,997.48,1015.55,150,2.66,-0.65,-82,1
1644855693,78.68,997.48,1015.55,150,2.65,-0.68,-82,1
1644856071,78.50,997.56,1015.63,150,2.63,-0.73,-85,1
1644856131,79.40,997.54,1015.62,150,2.65,-0.56,-83,1
1644856194,78.37,997.58,1015.65,150,2.61,-0.77,-85,1
1644856257,78.95,997.58,1015.66,150,2.65,-0.63,-84,1
1644856320,79.14,997.55,1015.63,150,2.64,-0.61,-84,1
1644856380,78.90,997.56,1015.63,150,2.63,-0.66,-84,1
1644856443,78.83,997.53,1015.60,150,2.61,-0.69,-83,1
1644856503,79.09,997.52,1015.59,150,2.62,-0.64,-85,1
1644856563,79.15,997.53,1015.60,150,2.59,-0.66,-83,1
1644856686,79.05,997.28,1015.35,150,2.56,-0.70,-83,1
1644856749,78.91,997.46,1015.54,150,2.55,-0.74,-83,1
1644856872,79.69,997.63,1015.70,150,1.99,-1.15,-84,1
1644857061,79.11,997.58,1015.65,150,2.45,-0.80,-84,1
1644857570,81.05,997.51,1015.58,150,2.36,-0.56,-84,1
1644857774,80.74,997.52,1015.60,150,2.36,-0.61,-84,1
1644857825,81.48,997.71,1015.79,150,1.76,-1.07,-85,1
1644858011,81.77,997.52,1015.59,150,2.30,-0.49,-82,1
1644858266,80.84,997.48,1015.55,150,2.23,-0.72,-85,1
1644858628,83.12,997.35,1015.42,150,2.17,-0.40,-82,1
1644858646,82.93,997.44,1015.51,150,2.16,-0.44,-83,1
1644859027,82.63,997.40,1015.47,150,2.09,-0.56,-86,1
1644859213,82.65,997.44,1015.52,150,2.09,-0.55,-83,1
1644859336,83.54,997.42,1015.49,150,2.08,-0.42,-83,1
1644859399,83.72,997.42,1015.49,150,2.08,-0.39,-84,1
1644859459,83.94,997.42,1015.49,150,2.07,-0.36,-84,1
1644859585,84.01,997.39,1015.47,150,2.04,-0.38,-84,1
1644860090,84.71,997.27,1015.34,150,2.00,-0.30,-84,1
1644860150,84.68,997.48,1015.56,150,1.99,-0.32,-83,1
1644860529,84.29,997.31,1015.38,150,1.91,-0.46,-84,1
1644860717,83.73,997.44,1015.51,150,1.88,-0.58,-83,1
1644861106,84.82,995.70,1013.77,150,1.86,-0.42,-83,1
1644861602,84.58,997.36,1015.43,150,1.84,-0.48,-83,1
1644861662,84.88,997.30,1015.37,150,1.83,-0.44,-85,1
1644861723,85.60,997.35,1015.42,150,1.83,-0.33,-85,1
1644862042,86.29,997.33,1015.40,150,1.84,-0.21,-84,1
1644862355,85.21,997.39,1015.46,150,1.81,-0.41,-83,1
1644862604,86.09,997.34,1015.41,150,1.76,-0.32,-84,1
1644863870,86.15,997.30,1015.37,150,1.72,-0.35,-84,1
1644864183,86.25,997.33,1015.40,150,1.67,-0.38,-83,1
1644864246,86.69,997.32,1015.39,150,1.67,-0.31,-84,1
1644866964,89.44,997.44,1015.51,150,1.39,-0.16,-84,1
1644867090,89.38,997.43,1015.51,150,1.41,-0.15,-83,1
1644867216,89.47,997.44,1015.51,150,1.45,-0.09,-81,1
1644867764,88.12,997.47,1015.54,150,1.60,-0.15,-83,1
1644868288,88.16,997.43,1015.50,150,1.63,-0.12,-83,1
1644868474,88.73,997.42,1015.49,150,1.67,0.01,-81,1
1644868537,88.31,997.21,1015.29,150,1.66,-0.07,-83,1
1644868726,88.39,997.44,1015.51,150,1.69,-0.02,-82,1
1644868855,88.15,997.45,1015.52,150,1.72,-0.03,-82,1
1644868916,88.17,997.49,1015.56,150,1.73,-0.02,-82,1
1644869294,87.71,997.50,1015.57,150,1.76,-0.06,-83,1
1644869613,88.26,997.54,1015.62,150,1.72,-0.01,-82,1
1644869868,88.68,997.53,1015.60,150,1.68,0.01,-83,1
1644870309,88.67,997.50,1015.57,150,1.64,-0.03,-84,1
1644871312,90.22,997.62,1015.70,150,1.31,-0.12,-82,1
1644871755,89.42,997.63,1015.70,150,1.35,-0.20,-85,1
1644872143,90.73,997.60,1015.67,150,1.30,-0.05,-85,1
1644872260,90.87,997.48,1015.55,150,1.26,-0.07,-83,1
1644872384,89.79,997.58,1015.66,150,1.24,-0.25,-84,1
1644872699,91.26,997.56,1015.64,150,1.22,-0.05,-82,1
1644872759,91.22,997.52,1015.59,150,1.22,-0.05,-83,1
1644874165,91.93,997.54,1015.61,150,0.57,-0.59,-84,1
1644874228,93.03,997.54,1015.61,150,0.55,-0.45,-84,1
1644874288,93.12,997.54,1015.61,150,0.44,-0.54,-84,1
1644874348,93.59,997.58,1015.65,150,0.42,-0.49,-84,1
1644874474,93.71,997.56,1015.63,150,0.31,-0.59,-83,1
1644874609,93.40,997.58,1015.65,150,0.20,-0.74,-83,1
1644874868,95.91,997.48,1015.55,150,-0.03,-0.61,-84,1
1644874916,95.99,997.49,1015.56,150,-0.09,-0.65,-83,1
1644875042,96.25,997.52,1015.59,150,-0.18,-0.71,-84,1
1644875168,98.17,997.52,1015.59,150,-0.27,-0.53,-84,1
1644875228,98.52,997.53,1015.60,150,-0.33,-0.54,-83,1
1644875352,97.03,997.56,1015.63,150,-0.37,-0.79,-84,1
1644875412,96.03,997.53,1015.60,150,-0.41,-0.97,-84,1
1644875535,97.39,997.51,1015.58,150,-0.46,-0.82,-83,1
1644875595,98.26,997.54,1015.61,150,-0.49,-0.73,-83,1
1644875655,98.64,997.51,1015.58,150,-0.52,-0.71,-84,1
1644875715,99.10,997.55,1015.62,150,-0.53,-0.66,-84,1
1644875775,100.00,997.52,1015.59,150,-0.56,-0.56,-84,1
1644875844,97.82,997.56,1015.63,150,-0.59,-0.90,-84,1
1644875899,97.17,997.51,1015.58,150,-0.64,-1.04,-83,1
1644876025,98.85,997.50,1015.57,150,-0.66,-0.82,-84,1
1644876085,100.00,997.53,1015.60,150,-0.67,-0.67,-84,1
1644876208,98.18,997.53,1015.61,150,-0.73,-0.98,-83,1
1644876268,98.81,997.54,1015.61,150,-0.74,-0.91,-84,1
1644876394,100.00,997.52,1015.59,150,-0.76,-0.76,-83,1
1644876454,99.34,997.52,1015.59,150,-0.77,-0.86,-84,1
1644876578,100.00,997.53,1015.60,150,-0.78,-0.78,-82,1
1644876638,100.00,997.48,1015.55,150,-0.79,-0.79,-83,1
1644876698,100.00,997.49,1015.56,150,-0.80,-0.80,-84,1
1644876758,100.00,997.49,1015.56,150,-0.83,-0.83,-83,1
1644876818,100.00,997.46,1015.53,150,-0.83,-0.83,-84,1
1644877009,100.00,997.44,1015.51,150,-0.89,-0.89,-83,1
1644877132,100.00,997.41,1015.48,150,-0.91,-0.91,-84,1
1644877255,100.00,997.41,1015.48,150,-0.94,-0.94,-83,1
1644877316,100.00,997.16,1015.23,150,-0.94,-0.94,-82,1
1644877576,100.00,997.38,1015.46,150,-0.99,-0.99,-83,1
1644877884,100.00,997.33,1015.40,150,-1.01,-1.01,-83,1
1644877944,100.00,997.36,1015.43,150,-1.03,-1.03,-82,1
1644878004,100.00,997.35,1015.42,150,-1.01,-1.01,-83,1
1644878064,100.00,997.36,1015.43,150,-1.02,-1.02,-83,1
1644878127,100.00,997.32,1015.40,150,-1.00,-1.00,-83,1
1644878250,100.00,997.33,1015.41,150,-0.98,-0.98,-83,1
1644878310,100.00,997.36,1015.43,150,-0.96,-0.96,-83,1
1644878373,100.00,997.36,1015.43,150,-0.96,-0.96,-83,1
1644878433,100.00,997.36,1015.44,150,-0.98,-0.98,-83,1
1644878493,100.00,997.38,1015.45,150,-0.93,-0.93,-84,1
1644878553,100.00,997.31,1015.38,150,-0.89,-0.89,-83,1
1644878613,100.00,997.34,1015.42,150,-0.86,-0.86,-83,1
1644878673,100.00,997.31,1015.38,150,-0.79,-0.79,-82,1
1644878733,100.00,997.33,1015.40,150,-0.74,-0.74,-83,1
1644878793,100.00,997.29,1015.36,150,-0.70,-0.70,-82,1
1644878917,100.00,997.32,1015.39,150,-0.61,-0.61,-83,1
1644878977,100.00,997.28,1015.35,150,-0.58,-0.58,-83,1
1644879037,100.00,997.25,1015.32,150,-0.56,-0.56,-83,1
1644879097,100.00,997.30,1015.37,150,-0.53,-0.53,-83,1
1644879220,100.00,997.26,1015.34,150,-0.47,-0.47,-83,1
1644879283,100.00,997.31,1015.38,150,-0.46,-0.46,-83,1
1644879343,100.00,997.30,1015.37,150,-0.43,-0.43,-83,1
1644879403,100.00,997.27,1015.34,150,-0.40,-0.40,-83,1
1644879463,100.00,997.24,1015.31,150,-0.39,-0.39,-82,1
1644879523,100.00,997.24,1015.32,150,-0.37,-0.37,-83,1
1644879583,100.00,997.26,1015.33,150,-0.35,-0.35,-83,1
1644879643,100.00,997.27,1015.35,150,-0.33,-0.33,-83,1
1644879703,100.00,997.26,1015.34,150,-0.34,-0.34,-82,1
1644879764,100.00,997.25,1015.32,150,-0.35,-0.35,-83,1
1644879824,100.00,997.25,1015.32,150,-0.33,-0.33,-83,1
1644879884,100.00,997.26,1015.34,150,-0.33,-0.33,-83,1
1644879944,100.00,997.30,1015.37,150,-0.33,-0.33,-84,1
1644880004,100.00,997.29,1015.36,150,-0.32,-0.32,-83,1
1644880064,100.00,997.27,1015.34,150,-0.33,-0.33,-84,1
1644880124,100.00,997.27,1015.34,150,-0.33,-0.33,-83,1
1644880187,100.00,997.27,1015.34,150,-0.34,-0.34,-83,1
1644880373,100.00,997.24,1015.31,150,-0.32,-0.32,-84,1
1644880433,100.00,997.24,1015.32,150,-0.32,-0.32,-84,1
1644880619,100.00,997.17,1015.24,150,-0.36,-0.36,-84,1
1644880679,100.00,997.23,1015.30,150,-0.37,-0.37,-84,1
1644880739,100.00,997.21,1015.28,150,-0.38,-0.38,-84,1
1644880802,100.00,996.73,1014.81,150,-0.40,-0.40,-85,1
1644880862,100.00,997.18,1015.25,150,-0.41,-0.41,-83,1
1644880985,100.00,997.13,1015.20,150,-0.43,-0.43,-84,1
1644881045,100.00,997.10,1015.17,150,-0.44,-0.44,-84,1
1644881105,100.00,997.12,1015.19,150,-0.45,-0.45,-84,1
1644881168,100.00,997.08,1015.16,150,-0.44,-0.44,-84,1
1644881231,100.00,997.14,1015.21,150,-0.45,-0.45,-84,1
1644881291,100.00,997.12,1015.19,150,-0.47,-0.47,-83,1
1644881414,100.00,997.09,1015.16,150,-0.45,-0.45,-84,1
1644881474,100.00,997.11,1015.18,150,-0.47,-0.47,-83,1
1644881534,100.00,997.05,1015.13,150,-0.47,-0.47,-84,1
1644881594,100.00,997.10,1015.17,150,-0.48,-0.48,-84,1
1644881654,100.00,997.13,1015.20,150,-0.50,-0.50,-84,1
1644881717,100.00,997.10,1015.18,150,-0.49,-0.49,-83,1
1644881777,100.00,997.10,1015.17,150,-0.50,-0.50,-84,1
1644881837,100.00,997.09,1015.17,150,-0.52,-0.52,-84,1
1644881900,100.00,997.06,1015.13,150,-0.52,-0.52,-83,1
1644881960,100.00,997.04,1015.11,150,-0.51,-0.51,-84,1
1644882020,100.00,997.03,1015.10,150,-0.51,-0.51,-84,1
1644882080,100.00,997.07,1015.14,150,-0.52,-0.52,-83,1
1644882140,100.00,997.06,1015.13,150,-0.53,-0.53,-84,1
1644882200,100.00,997.00,1015.07,150,-0.53,-0.53,-84,1
1644882260,100.00,997.00,1015.07,150,-0.53,-0.53,-84,1
1644882320,100.00,997.03,1015.10,150,-0.54,-0.54,-83,1
1644882380,100.00,997.03,1015.10,150,-0.53,-0.53,-84,1
1644882441,100.00,997.04,1015.11,150,-0.54,-0.54,-83,1
1644882503,100.00,997.00,1015.08,150,-0.53,-0.53,-83,1
1644882566,100.00,997.03,1015.10,150,-0.52,-0.52,-82,1
1644882626,100.00,996.94,1015.01,150,-0.53,-0.53,-84,1
1644882686,100.00,997.06,1015.13,150,-0.54,-0.54,-84,1
1644882747,100.00,997.09,1015.16,150,-0.53,-0.53,-83,1
1644882807,100.00,997.03,1015.11,150,-0.54,-0.54,-84,1
1644882870,100.00,997.01,1015.08,150,-0.53,-0.53,-83,1
1644882993,100.00,996.99,1015.06,150,-0.55,-0.55,-83,1
1644883053,100.00,997.02,1015.09,150,-0.54,-0.54,-84,1
1644883113,100.00,997.01,1015.08,150,-0.53,-0.53,-83,1
1644883173,100.00,997.01,1015.09,150,-0.65,-0.65,-83,1
1644883233,100.00,997.01,1015.09,150,-0.55,-0.55,-84,1
1644883293,100.00,996.99,1015.06,150,-0.53,-0.53,-83,1
1644883356,100.00,996.99,1015.06,150,-0.53,-0.53,-84,1
1644883416,100.00,996.97,1015.04,150,-0.52,-0.52,-83,1
1644883476,100.00,996.94,1015.01,150,-0.53,-0.53,-83,1
1644883536,100.00,996.94,1015.01,150,-0.53,-0.53,-84,1
1644883596,100.00,996.94,1015.01,150,-0.51,-0.51,-84,1
1644883656,100.00,996.93,1015.00,150,-0.51,-0.51,-84,1
1644883716,100.00,996.96,1015.04,150,-0.51,-0.51,-84,1
1644883776,100.00,996.95,1015.02,150,-0.51,-0.51,-83,1
1644883836,100.00,996.98,1015.06,150,-0.51,-0.51,-83,1
1644883896,100.00,996.94,1015.01,150,-0.51,-0.51,-83,1
1644883956,100.00,996.95,1015.02,150,-0.50,-0.50,-84,1
1644884019,100.00,996.94,1015.02,150,-0.50,-0.50,-84,1
1644884079,100.00,996.96,1015.03,150,-0.48,-0.48,-83,1
1644884139,100.00,996.94,1015.01,150,-0.50,-0.50,-84,1
1644884199,100.00,996.94,1015.01,150,-0.47,-0.47,-82,1
1644884259,100.00,996.97,1015.05,150,-0.47,-0.47,-83,1
1644884320,100.00,996.94,1015.01,150,-0.46,-0.46,-83,1
1644884380,100.00,996.95,1015.02,150,-0.46,-0.46,-82,1
1644884440,100.00,996.92,1014.99,150,-0.45,-0.45,-83,1
1644884500,100.00,996.93,1015.00,150,-0.44,-0.44,-84,1
1644884560,100.00,996.92,1014.99,150,-0.43,-0.43,-83,1
1644884620,100.00,996.92,1014.99,150,-0.43,-0.43,-83,1
1644884680,100.00,996.95,1015.02,150,-0.40,-0.40,-82,1
1644884740,100.00,996.99,1015.06,150,-0.39,-0.39,-83,1
1644884800,100.00,996.96,1015.03,150,-0.38,-0.38,-84,1
1644884860,100.00,996.97,1015.04,150,-0.36,-0.36,-84,1
1644884920,100.00,996.92,1014.99,150,-0.33,-0.33,-84,1
1644884980,100.00,996.92,1015.00,150,-0.34,-0.34,-84,1
1644885040,100.00,996.91,1014.99,150,-0.31,-0.31,-83,1
1644885100,100.00,996.89,1014.96,150,-0.30,-0.30,-83,1
1644885160,100.00,996.90,1014.97,150,-0.29,-0.29,-82,1
1644885220,100.00,996.90,1014.97,150,-0.31,-0.31,-84,1
1644885281,100.00,996.90,1014.97,150,-0.28,-0.28,-84,1
1644885341,100.00,996.88,1014.95,150,-0.26,-0.26,-83,1
1644885401,100.00,996.89,1014.96,150,-0.24,-0.24,-82,1
1644885461,100.00,996.87,1014.94,150,-0.25,-0.25,-84,1
1644885521,100.00,996.84,1014.91,150,-0.24,-0.24,-83,1
1644885581,100.00,996.83,1014.90,150,-0.21,-0.21,-83,1
1644885641,100.00,996.82,1014.89,150,-0.19,-0.19,-82,1
1644885701,100.00,996.81,1014.88,150,-0.19,-0.19,-83,1
1644885761,100.00,996.80,1014.87,150,-0.16,-0.16,-84,1
1644885821,100.00,996.85,1014.92,150,-0.13,-0.13,-83,1
1644885881,100.00,996.85,1014.92,150,-0.11,-0.11,-81,1
1644885941,100.00,996.84,1014.91,150,-0.10,-0.10,-83,1
1644886001,100.00,996.87,1014.94,150,-0.09,-0.09,-83,1
1644886061,100.00,996.87,1014.94,150,-0.09,-0.09,-83,1
1644886121,100.00,996.83,1014.91,150,-0.09,-0.09,-83,1
1644886181,100.00,996.84,1014.91,150,-0.10,-0.10,-84,1
1644886241,100.00,996.83,1014.90,150,-0.08,-0.08,-83,1
1644886301,100.00,996.80,1014.87,150,-0.07,-0.07,-81,1
1644886362,100.00,996.78,1014.86,150,-0.08,-0.08,-84,1
1644886424,100.00,996.82,1014.89,150,-0.06,-0.06,-83,1
1644886484,100.00,996.83,1014.90,150,-0.05,-0.05,-82,1
1644886544,100.00,996.80,1014.87,150,-0.04,-0.04,-81,1
1644886604,100.00,996.82,1014.89,150,-0.02,-0.02,-84,1
1644886664,100.00,996.80,1014.87,150,-0.02,-0.02,-85,1
1644886724,100.00,996.83,1014.90,150,-0.01,-0.01,-85,1
1644886787,100.00,996.83,1014.91,150,-0.01,-0.01,-84,1
1644886847,100.00,996.83,1014.90,150,-0.01,-0.01,-84,1
1644886907,100.00,996.81,1014.88,150,-0.03,-0.03,-83,1
1644886967,100.00,996.82,1014.89,150,-0.05,-0.05,-83,1
1644887027,100.00,996.77,1014.84,150,-0.06,-0.06,-83,1
1644887087,100.00,996.76,1014.83,150,-0.06,-0.06,-81,1
1644887147,100.00,996.79,1014.86,150,-0.08,-0.08,-83,1
1644887207,100.00,996.81,1014.88,150,-0.07,-0.07,-85,1
1644887268,100.00,996.80,1014.87,150,-0.09,-0.09,-83,1
1644887328,100.00,996.78,1014.86,150,-0.08,-0.08,-81,1
1644887388,100.00,996.83,1014.90,150,-0.08,-0.08,-81,1
1644887448,100.00,996.81,1014.88,150,-0.09,-0.09,-83,1
1644887508,100.00,996.83,1014.90,150,-0.09,-0.09,-82,1
1644887568,100.00,996.83,1014.91,150,-0.11,-0.11,-84,1
1644887628,100.00,996.80,1014.88,150,-0.12,-0.12,-83,1
1644887688,100.00,996.80,1014.87,150,-0.13,-0.13,-84,1
1644887748,100.00,996.81,1014.89,150,-0.13,-0.13,-85,1
1644887808,100.00,996.76,1014.83,150,-0.15,-0.15,-83,1
1644887868,100.00,996.78,1014.86,150,-0.16,-0.16,-83,1
1644887928,100.00,996.76,1014.84,150,-0.16,-0.16,-83,1
1644887988,100.00,996.76,1014.84,150,-0.19,-0.19,-84,1
1644888048,100.00,996.76,1014.84,150,-0.18,-0.18,-86,1
1644888108,100.00,996.81,1014.89,150,-0.17,-0.17,-83,1
1644888168,100.00,996.80,1014.87,150,-0.18,-0.18,-83,1
1644888228,100.00,996.82,1014.89,150,-0.17,-0.17,-83,1
1644888289,100.00,996.82,1014.89,150,-0.19,-0.19,-83,1
1644888349,100.00,996.79,1014.87,150,-0.20,-0.20,-83,1
1644888409,100.00,996.78,1014.85,150,-0.22,-0.22,-84,1
1644888469,100.00,996.74,1014.81,150,-0.23,-0.23,-82,1
1644888529,100.00,996.74,1014.81,150,-0.24,-0.24,-83,1
1644888589,100.00,996.69,1014.77,150,-0.25,-0.25,-83,1
1644888649,100.00,996.65,1014.72,150,-0.28,-0.28,-84,1
1644888709,100.00,996.68,1014.75,150,-0.26,-0.26,-83,1
1644888769,100.00,996.72,1014.79,150,-0.26,-0.26,-83,1
1644888829,100.00,996.70,1014.78,150,-0.28,-0.28,-84,1
1644888889,100.00,996.69,1014.76,150,-0.29,-0.29,-82,1
1644888949,100.00,996.68,1014.75,150,-0.29,-0.29,-83,1
1644889009,100.00,996.70,1014.77,150,-0.31,-0.31,-83,1
1644889069,100.00,996.74,1014.81,150,-0.32,-0.32,-83,1
1644889129,100.00,996.70,1014.78,150,-0.33,-0.33,-83,1
1644889189,100.00,996.61,1014.68,150,-0.31,-0.31,-82,1
1644889249,100.00,996.73,1014.81,150,-0.30,-0.30,-83,1
1644889309,100.00,996.71,1014.78,150,-0.29,-0.29,-85,1
1644889369,100.00,996.75,1014.82,150,-0.29,-0.29,-83,1
1644889430,100.00,996.73,1014.80,150,-0.29,-0.29,-84,1
1644889490,100.00,996.71,1014.79,150,-0.29,-0.29,-83,1
1644889550,100.00,996.69,1014.77,150,-0.32,-0.32,-83,1
1644889610,100.00,996.70,1014.77,150,-0.33,-0.33,-82,1
1644889670,100.00,996.70,1014.77,150,-0.33,-0.33,-83,1
1644889730,100.00,996.70,1014.77,150,-0.34,-0.34,-84,1
1644889790,100.00,996.69,1014.76,150,-0.35,-0.35,-83,1
1644889850,100.00,996.70,1014.77,150,-0.36,-0.36,-83,1
1644889910,100.00,996.63,1014.70,150,-0.36,-0.36,-82,1
1644889970,100.00,996.61,1014.68,150,-0.38,-0.38,-84,1
1644890030,100.00,996.59,1014.66,150,-0.39,-0.39,-84,1
1644890090,100.00,996.60,1014.67,150,-0.38,-0.38,-84,1
1644890150,100.00,996.59,1014.66,150,-0.39,-0.39,-84,1
1644890210,100.00,996.59,1014.67,150,-0.40,-0.40,-83,1
1644890270,100.00,996.61,1014.68,150,-0.41,-0.41,-84,1
1644890330,100.00,996.57,1014.64,150,-0.42,-0.42,-84,1
1644890391,100.00,996.57,1014.64,150,-0.43,-0.43,-83,1
1644890451,100.00,996.55,1014.62,150,-0.44,-0.44,-84,1
1644890511,100.00,996.57,1014.64,150,-0.46,-0.46,-83,1
1644890571,100.00,996.58,1014.65,150,-0.47,-0.47,-84,1
1644890631,100.00,996.55,1014.62,150,-0.47,-0.47,-83,1
1644890691,100.00,996.57,1014.64,150,-0.48,-0.48,-83,1
1644890751,100.00,996.54,1014.61,150,-0.47,-0.47,-83,1
1644890811,100.00,996.57,1014.64,150,-0.50,-0.50,-83,1
1644890871,100.00,996.58,1014.65,150,-0.52,-0.52,-83,1
1644890931,100.00,996.55,1014.62,150,-0.53,-0.53,-82,1
1644890991,100.00,996.55,1014.62,150,-0.53,-0.53,-82,1
1644891051,100.00,996.54,1014.61,150,-0.52,-0.52,-83,1
1644891111,100.00,996.53,1014.60,150,-0.51,-0.51,-82,1
1644891171,100.00,996.47,1014.54,150,-0.52,-0.52,-83,1
1644891231,100.00,996.51,1014.59,150,-0.52,-0.52,-82,1
1644891291,100.00,996.51,1014.58,150,-0.52,-0.52,-82,1
1644891351,100.00,996.53,1014.60,150,-0.52,-0.52,-84,1
1644891411,100.00,996.50,1014.57,150,-0.52,-0.52,-83,1
1644891471,100.00,996.50,1014.57,150,-0.52,-0.52,-82,1
1644891531,100.00,996.52,1014.59,150,-0.53,-0.53,-85,1
1644891592,100.00,996.52,1014.59,150,-0.52,-0.52,-84,1
1644891652,100.00,996.55,1014.63,150,-0.52,-0.52,-84,1
1644891712,100.00,996.59,1014.66,150,-0.52,-0.52,-84,1
1644891772,100.00,996.54,1014.61,150,-0.52,-0.52,-84,1
1644891832,100.00,996.56,1014.63,150,-0.53,-0.53,-83,1
1644891892,100.00,996.58,1014.65,150,-0.53,-0.53,-83,1
1644891952,100.00,996.58,1014.65,150,-0.53,-0.53,-82,1
1644892012,100.00,996.58,1014.65,150,-0.55,-0.55,-84,1
1644892072,100.00,996.53,1014.60,150,-0.55,-0.55,-84,1
1644892132,100.00,996.53,1014.60,150,-0.57,-0.57,-85,1
1644892192,100.00,996.55,1014.62,150,-0.57,-0.57,-83,1
1644892252,100.00,996.55,1014.63,150,-0.58,-0.58,-83,1
1644892312,100.00,996.58,1014.65,150,-0.59,-0.59,-83,1
1644892372,100.00,996.54,1014.61,150,-0.58,-0.58,-83,1
1644892432,100.00,996.54,1014.61,150,-0.57,-0.57,-83,1
1644892492,100.00,996.53,1014.60,150,-0.57,-0.57,-84,1
1644892552,100.00,996.49,1014.56,150,-0.56,-0.56,-82,1
1644892612,100.00,996.52,1014.59,150,-0.56,-0.56,-84,1
1644892672,100.00,996.54,1014.61,150,-0.56,-0.56,-81,1
1644892733,100.00,996.49,1014.56,150,-0.56,-0.56,-83,1
1644892793,100.00,996.52,1014.59,150,-0.55,-0.55,-83,1
1644892853,100.00,996.50,1014.57,150,-0.54,-0.54,-84,1
1644892913,100.00,996.49,1014.56,150,-0.54,-0.54,-84,1
1644892973,100.00,996.52,1014.59,150,-0.53,-0.53,-83,1
1644893033,100.00,996.57,1014.64,150,-0.54,-0.54,-84,1
1644893093,100.00,996.55,1014.62,150,-0.54,-0.54,-85,1
1644893153,100.00,996.53,1014.60,150,-0.54,-0.54,-84,1
1644893213,100.00,996.57,1014.64,150,-0.54,-0.54,-83,1
1644893273,100.00,996.57,1014.64,150,-0.55,-0.55,-83,1
1644893333,100.00,996.58,1014.65,150,-0.54,-0.54,-83,1
1644893393,100.00,996.59,1014.66,150,-0.55,-0.55,-83,1
1644893453,100.00,996.58,1014.66,150,-0.55,-0.55,-83,1
1644893513,100.00,996.60,1014.67,150,-0.56,-0.56,-84,1
1644893573,100.00,996.58,1014.65,150,-0.57,-0.57,-83,1
1644893633,100.00,996.59,1014.66,150,-0.60,-0.60,-82,1
1644893757,100.00,996.62,1014.69,150,-0.65,-0.65,-84,1
1644893817,100.00,996.62,1014.69,150,-0.67,-0.67,-84,1
1644893877,100.00,996.64,1014.71,150,-0.71,-0.71,-83,1
1644893937,100.00,996.61,1014.68,150,-0.75,-0.75,-83,1
1644893997,100.00,996.66,1014.73,150,-0.79,-0.79,-83,1
1644894057,100.00,996.63,1014.70,150,-0.85,-0.85,-83,1
1644894117,100.00,996.63,1014.70,150,-0.89,-0.89,-83,1
1644894177,100.00,996.63,1014.70,150,-0.95,-0.95,-83,1
1644894237,100.00,996.59,1014.67,150,-0.99,-0.99,-83,1
1644894297,100.00,996.59,1014.66,150,-1.04,-1.04,-84,1
1644894357,100.00,996.60,1014.67,150,-1.08,-1.08,-84,1
1644894418,100.00,996.56,1014.63,150,-1.13,-1.13,-83,1
1644894478,100.00,996.58,1014.65,150,-1.17,-1.17,-83,1
1644894538,100.00,996.55,1014.62,150,-1.23,-1.23,-83,1
1644894598,100.00,996.55,1014.63,150,-1.25,-1.25,-83,1
1644894658,100.00,996.53,1014.60,150,-1.28,-1.28,-83,1
1644894718,100.00,996.53,1014.60,150,-1.32,-1.32,-83,1
1644894778,100.00,996.54,1014.61,150,-1.36,-1.36,-83,1
1644894838,100.00,996.54,1014.61,150,-1.39,-1.39,-83,1
1644894898,100.00,996.53,1014.60,150,-1.44,-1.44,-83,1
1644894958,100.00,996.51,1014.58,150,-1.47,-1.47,-83,1
1644895018,100.00,996.51,1014.58,150,-1.50,-1.50,-83,1
1644895078,100.00,996.52,1014.59,150,-1.53,-1.53,-83,1
1644895138,100.00,996.52,1014.59,150,-1.56,-1.56,-83,1
1644895198,100.00,996.57,1014.64,150,-1.60,-1.60,-82,1
1644895258,100.00,996.45,1014.52,150,-1.64,-1.64,-81,1
1644895318,100.00,996.54,1014.61,150,-1.67,-1.67,-82,1
1644895378,100.00,996.54,1014.61,150,-1.72,-1.72,-82,1
1644895439,100.00,996.54,1014.62,150,-1.75,-1.75,-83,1
1644895499,100.00,996.53,1014.60,150,-1.79,-1.79,-82,1
1644895559,100.00,996.53,1014.61,150,-1.88,-1.88,-83,1
1644895619,100.00,996.49,1014.56,150,-1.83,-1.83,-83,1
1644895679,100.00,996.51,1014.58,150,-1.83,-1.83,-82,1
1644895739,100.00,996.51,1014.58,150,-1.85,-1.85,-82,1
1644895799,100.00,996.51,1014.58,150,-1.87,-1.87,-83,1
1644895859,100.00,996.50,1014.57,150,-1.91,-1.91,-83,1
1644895919,100.00,996.47,1014.55,150,-1.92,-1.92,-82,1
1644895979,100.00,996.48,1014.55,150,-1.95,-1.95,-82,1
1644896039,100.00,996.42,1014.49,150,-1.96,-1.96,-82,1
1644896099,100.00,996.43,1014.50,150,-1.99,-1.99,-82,1
1644896159,100.00,996.45,1014.52,150,-2.02,-2.02,-82,1
1644896219,100.00,996.45,1014.53,150,-2.02,-2.02,-83,1
1644896279,100.00,996.44,1014.51,150,-2.03,-2.03,-82,1
1644896339,100.00,996.46,1014.53,150,-2.03,-2.03,-82,1
1644896399,100.00,996.47,1014.54,150,-2.05,-2.05,-82,1
1644896459,100.00,996.44,1014.52,150,-2.06,-2.06,-83,1
1644896519,100.00,996.41,1014.48,150,-2.08,-2.08,-83,1
1644896579,100.00,996.44,1014.51,150,-2.09,-2.09,-81,1
1644896640,100.00,996.42,1014.50,150,-2.10,-2.10,-82,1
1644896700,100.00,996.42,1014.50,150,-2.11,-2.11,-81,1
1644896760,100.00,996.49,1014.56,150,-2.13,-2.13,-81,1
1644896820,100.00,996.48,1014.55,150,-2.14,-2.14,-83,1
1644896880,100.00,996.47,1014.54,150,-2.15,-2.15,-82,1
1644896940,100.00,996.28,1014.36,150,-2.15,-2.15,-81,1
1644897000,100.00,996.46,1014.53,150,-2.14,-2.14,-80,1
1644897060,100.00,996.43,1014.51,150,-2.15,-2.15,-81,1
1644897120,100.00,996.44,1014.51,150,-2.15,-2.15,-81,1
1644897180,100.00,996.40,1014.48,150,-2.17,-2.17,-82,1
1644897240,100.00,996.43,1014.50,150,-2.19,-2.19,-82,1
1644897300,100.00,996.40,1014.47,150,-2.19,-2.19,-82,1
1644897360,100.00,996.37,1014.44,150,-2.21,-2.21,-81,1
1644897420,100.00,996.39,1014.46,150,-2.19,-2.19,-81,1
1644897480,100.00,996.38,1014.46,150,-2.21,-2.21,-81,1
1644897540,100.00,996.37,1014.44,150,-2.23,-2.23,-81,1
1644897600,100.00,996.36,1014.43,150,-2.23,-2.23,-81,1
1644897660,100.00,996.39,1014.46,150,-2.32,-2.32,-82,1
1644897720,100.00,996.41,1014.48,150,-2.24,-2.24,-82,1
1644897781,100.00,996.45,1014.52,150,-2.25,-2.25,-80,1
1644897841,100.00,996.48,1014.55,150,-2.26,-2.26,-82,1
1644897901,100.00,996.51,1014.58,150,-2.27,-2.27,-80,1
1644897961,100.00,996.50,1014.58,150,-2.27,-2.27,-81,1
1644898021,100.00,996.52,1014.59,150,-2.29,-2.29,-82,1
1644898081,100.00,996.53,1014.60,150,-2.30,-2.30,-81,1
1644898141,100.00,996.52,1014.60,150,-2.32,-2.32,-81,1
1644898201,100.00,996.57,1014.64,150,-2.33,-2.33,-81,1
1644898261,100.00,996.52,1014.60,150,-2.34,-2.35,-82,1
1644898321,100.00,996.53,1014.60,150,-2.35,-2.36,-82,1
1644898381,100.00,996.52,1014.59,150,-2.35,-2.36,-82,1
1644898441,100.00,996.46,1014.53,150,-2.36,-2.37,-82,1
1644898501,100.00,996.46,1014.54,150,-2.36,-2.37,-80,1
1644898561,100.00,996.51,1014.58,150,-2.38,-2.39,-80,1
1644898621,100.00,996.54,1014.61,150,-2.38,-2.39,-81,1
1644898681,100.00,996.51,1014.58,150,-2.38,-2.39,-81,1
1644898742,100.00,996.53,1014.61,150,-2.37,-2.38,-81,1
1644898802,100.00,996.48,1014.55,150,-2.37,-2.38,-81,1
1644898862,100.00,996.52,1014.59,150,-2.38,-2.39,-82,1
1644898922,100.00,996.53,1014.60,150,-2.37,-2.38,-81,1
1644898982,100.00,996.49,1014.56,150,-2.37,-2.38,-81,1
1644899044,100.00,996.47,1014.54,150,-2.38,-2.39,-81,1
1644899104,100.00,996.48,1014.56,150,-2.37,-2.38,-81,1
1644899165,100.00,996.45,1014.53,150,-2.36,-2.37,-81,1
1644899225,100.00,996.47,1014.54,150,-2.35,-2.36,-81,1
1644899285,100.00,996.43,1014.50,150,-2.34,-2.35,-81,1
1644899345,100.00,996.43,1014.50,150,-2.35,-2.36,-82,1
1644899405,100.00,996.43,1014.50,150,-2.34,-2.35,-81,1
1644899465,100.00,996.13,1014.20,150,-2.33,-2.33,-81,1
1644899525,100.00,996.31,1014.38,150,-2.33,-2.33,-79,1
1644899585,100.00,996.30,1014.37,150,-2.32,-2.32,-81,1
1644899645,100.00,996.23,1014.30,150,-2.31,-2.31,-81,1
1644899705,100.00,996.25,1014.33,150,-2.31,-2.31,-81,1
1644899765,100.00,996.25,1014.33,150,-2.32,-2.32,-81,1
1644899825,100.00,996.22,1014.30,150,-2.30,-2.30,-81,1
1644899885,100.00,996.22,1014.29,150,-2.29,-2.29,-81,1
1644899945,100.00,996.22,1014.30,150,-2.24,-2.24,-81,1
1644900005,100.00,996.20,1014.28,150,-2.21,-2.21,-80,1
1644900065,100.00,995.79,1013.86,150,-2.19,-2.19,-81,1
1644900125,100.00,996.17,1014.24,150,-2.16,-2.16,-82,1
1644900186,100.00,996.15,1014.22,150,-2.16,-2.16,-81,1
1644900246,100.00,996.18,1014.25,150,-2.12,-2.12,-81,1
1644900306,100.00,996.20,1014.27,150,-2.11,-2.11,-81,1
1644900366,100.00,996.23,1014.31,150,-2.09,-2.09,-81,1
1644900426,100.00,996.27,1014.35,150,-2.08,-2.08,-82,1
1644900486,100.00,996.30,1014.37,150,-2.07,-2.07,-81,1
1644900546,100.00,996.29,1014.36,150,-2.04,-2.04,-82,1
1644900606,100.00,996.34,1014.41,150,-2.02,-2.02,-81,1
1644900666,100.00,996.32,1014.39,150,-2.00,-2.00,-81,1
1644900726,100.00,996.36,1014.43,150,-1.97,-1.97,-81,1
1644900786,100.00,996.35,1014.42,150,-1.95,-1.95,-81,1
1644900846,100.00,996.34,1014.41,150,-1.96,-1.96,-81,1
1644900906,100.00,996.33,1014.41,150,-1.94,-1.94,-80,1
1644900966,100.00,996.34,1014.42,150,-1.95,-1.95,-81,1
1644901026,100.00,996.32,1014.40,150,-1.93,-1.93,-81,1
1644901086,100.00,996.32,1014.39,150,-1.92,-1.92,-79,1
1644901147,100.00,996.36,1014.43,150,-1.90,-1.90,-82,1
1644901207,100.00,996.31,1014.39,150,-1.89,-1.89,-80,1
1644901267,100.00,996.32,1014.40,150,-1.88,-1.88,-80,1
1644901327,100.00,996.28,1014.35,150,-1.87,-1.87,-81,1
1644901387,100.00,996.27,1014.34,150,-1.87,-1.87,-80,1
1644901447,100.00,996.26,1014.33,150,-1.87,-1.87,-80,1
1644901507,100.00,996.24,1014.31,150,-1.87,-1.87,-79,1
1644901567,100.00,996.18,1014.25,150,-1.87,-1.87,-80,1
1644901627,100.00,996.16,1014.23,150,-1.90,-1.90,-81,1
1644901687,100.00,996.16,1014.23,150,-1.90,-1.90,-81,1
1644901747,100.00,996.17,1014.24,150,-1.89,-1.89,-80,1
1644901807,100.00,996.17,1014.24,150,-1.91,-1.91,-81,1
1644901867,100.00,996.13,1014.20,150,-1.91,-1.91,-81,1
1644901927,100.00,996.13,1014.20,150,-1.91,-1.91,-80,1
1644901987,100.00,996.15,1014.22,150,-1.91,-1.91,-81,1
1644902047,100.00,996.16,1014.23,150,-1.91,-1.91,-80,1
1644902107,100.00,996.17,1014.24,150,-1.91,-1.91,-81,1
1644902168,100.00,996.20,1014.27,150,-1.90,-1.90,-81,1
1644902228,100.00,996.23,1014.30,150,-1.92,-1.92,-81,1
1644902288,100.00,996.23,1014.30,150,-1.92,-1.92,-81,1
1644902348,100.00,996.20,1014.27,150,-1.91,-1.91,-80,1
1644902408,100.00,996.19,1014.26,150,-1.91,-1.91,-80,1
1644902468,100.00,996.15,1014.22,150,-1.90,-1.90,-81,1
1644902528,100.00,996.12,1014.19,150,-1.91,-1.91,-80,1
1644902588,100.00,996.11,1014.19,150,-1.90,-1.90,-81,1
1644902648,100.00,996.15,1014.22,150,-1.89,-1.89,-81,1
1644902708,100.00,996.19,1014.26,150,-1.91,-1.91,-83,1
1644902768,100.00,996.19,1014.26,150,-1.88,-1.88,-80,1
1644902828,100.00,996.16,1014.23,150,-1.87,-1.87,-80,1
1644902888,100.00,996.15,1014.22,150,-1.87,-1.87,-81,1
1644902948,100.00,996.16,1014.24,150,-1.85,-1.85,-80,1
1644903008,100.00,996.18,1014.25,150,-1.81,-1.81,-80,1
1644903068,100.00,996.19,1014.26,150,-1.81,-1.81,-80,1
1644903128,100.00,996.20,1014.27,150,-1.79,-1.79,-81,1
1644903188,100.00,996.20,1014.27,150,-1.79,-1.79,-80,1
1644903249,100.00,996.25,1014.32,150,-1.84,-1.84,-81,1
1644903309,100.00,996.25,1014.32,150,-1.78,-1.78,-81,1
1644903369,100.00,996.22,1014.29,150,-1.77,-1.77,-81,1
1644903429,100.00,996.17,1014.24,150,-1.78,-1.78,-82,1
1644903489,100.00,996.22,1014.29,150,-1.75,-1.75,-80,1
1644903549,100.00,996.30,1014.37,150,-2.34,-2.35,-80,1
1644903609,100.00,996.17,1014.25,150,-1.73,-1.73,-80,1
1644903672,100.00,996.17,1014.24,150,-1.89,-1.89,-80,1
1644903732,100.00,996.17,1014.24,150,-1.72,-1.72,-80,1
1644903792,100.00,996.19,1014.26,150,-1.74,-1.74,-81,1
1644903852,100.00,996.23,1014.30,150,-1.69,-1.69,-79,1
1644903912,100.00,996.23,1014.30,150,-1.68,-1.68,-80,1
1644903972,100.00,996.23,1014.30,150,-1.68,-1.68,-80,1
1644904032,100.00,996.24,1014.31,150,-1.67,-1.67,-81,1
1644904092,100.00,996.23,1014.30,150,-1.68,-1.68,-81,1
1644904152,100.00,996.24,1014.32,150,-1.68,-1.68,-81,1
1644904212,100.00,996.25,1014.32,150,-1.66,-1.66,-80,1
1644904272,100.00,996.28,1014.35,150,-1.63,-1.63,-79,1
1644904332,100.00,996.29,1014.37,150,-1.60,-1.60,-81,1
1644904392,100.00,996.30,1014.37,150,-1.59,-1.59,-81,1
1644904452,100.00,996.31,1014.39,150,-1.58,-1.58,-81,1
1644904515,100.00,996.32,1014.39,150,-1.57,-1.57,-80,1
1644904575,100.00,996.33,1014.40,150,-1.56,-1.56,-80,1
1644904635,100.00,996.30,1014.38,150,-1.55,-1.55,-81,1
1644904695,100.00,996.31,1014.39,150,-1.53,-1.53,-80,1
1644904756,100.00,996.32,1014.39,150,-1.50,-1.50,-78,1
1644904816,100.00,996.33,1014.41,150,-1.50,-1.50,-81,1
1644904876,100.00,996.36,1014.43,150,-1.55,-1.55,-81,1
1644904936,100.00,996.35,1014.42,150,-1.49,-1.49,-80,1
1644904996,100.00,996.37,1014.44,150,-1.48,-1.48,-81,1
1644905056,100.00,996.41,1014.48,150,-1.48,-1.48,-81,1
1644905116,100.00,996.35,1014.43,150,-1.47,-1.47,-81,1
1644905176,100.00,996.40,1014.48,150,-1.48,-1.48,-80,1
1644905236,100.00,996.34,1014.42,150,-1.46,-1.46,-81,1
1644905296,100.00,996.37,1014.44,150,-1.45,-1.45,-81,1
1644905356,100.00,996.34,1014.41,150,-1.45,-1.45,-82,1
1644905416,100.00,996.32,1014.39,150,-1.42,-1.42,-81,1
1644905476,100.00,996.35,1014.42,150,-1.42,-1.42,-82,1
1644905536,100.00,996.36,1014.44,150,-1.41,-1.41,-82,1
1644905599,100.00,996.37,1014.45,150,-1.40,-1.40,-80,1
1644905659,100.00,996.39,1014.47,150,-1.44,-1.44,-81,1
1644905719,100.00,996.34,1014.42,150,-1.37,-1.37,-81,1
1644905779,100.00,996.40,1014.47,150,-1.35,-1.35,-81,1
1644905839,100.00,996.36,1014.44,150,-1.34,-1.34,-80,1
1644905899,100.00,996.39,1014.47,150,-1.32,-1.32,-82,1
1644905960,100.00,996.39,1014.47,150,-1.30,-1.30,-81,1
1644906020,100.00,996.38,1014.46,150,-1.28,-1.28,-81,1
1644906080,100.00,996.39,1014.46,150,-1.25,-1.25,-81,1
1644906140,100.00,996.36,1014.43,150,-1.23,-1.23,-81,1
1644906200,100.00,996.37,1014.45,150,-1.22,-1.22,-80,1
1644906260,100.00,996.39,1014.46,150,-1.21,-1.21,-81,1
1644906323,100.00,996.40,1014.48,150,-1.18,-1.18,-82,1
1644906383,100.00,996.42,1014.49,150,-1.17,-1.17,-81,1
1644906446,100.00,996.47,1014.54,150,-1.15,-1.15,-81,1
1644906506,100.00,996.46,1014.53,150,-1.13,-1.13,-82,1
1644906566,100.00,996.47,1014.54,150,-1.12,-1.12,-82,1
1644906626,100.00,996.51,1014.58,150,-1.10,-1.10,-81,1
1644906686,100.00,996.51,1014.58,150,-1.10,-1.10,-81,1
1644906746,100.00,996.48,1014.55,150,-1.08,-1.08,-81,1
1644906806,100.00,996.49,1014.56,150,-1.06,-1.06,-81,1
1644906866,100.00,996.47,1014.54,150,-1.04,-1.04,-81,1
1644906926,100.00,996.47,1014.54,150,-1.02,-1.02,-82,1
1644906986,100.00,996.46,1014.53,150,-1.01,-1.01,-82,1
1644907046,100.00,996.46,1014.53,150,-0.99,-0.99,-82,1
1644907109,100.00,996.49,1014.56,150,-0.98,-0.98,-82,1
1644907169,100.00,996.45,1014.52,150,-0.96,-0.96,-83,1
1644907230,100.00,995.68,1013.75,150,-0.92,-0.92,-81,1
1644907290,100.00,996.48,1014.55,150,-0.90,-0.90,-82,1
1644907350,100.00,996.47,1014.54,150,-0.88,-0.88,-81,1
1644907410,100.00,996.30,1014.38,150,-0.86,-0.86,-81,1
1644907470,100.00,996.44,1014.51,150,-0.86,-0.86,-81,1
1644907530,100.00,996.45,1014.52,150,-0.82,-0.82,-82,1
1644907590,100.00,996.41,1014.48,150,-0.80,-0.80,-82,1
1644907650,100.00,996.41,1014.48,150,-0.78,-0.78,-82,1
1644907773,100.00,996.42,1014.49,150,-0.74,-0.74,-82,1
1644907833,100.00,996.40,1014.47,150,-0.72,-0.72,-81,1
1644907893,100.00,996.44,1014.51,150,-0.71,-0.71,-81,1
1644907953,100.00,996.45,1014.52,150,-0.68,-0.68,-81,1
1644908013,100.00,996.43,1014.51,150,-0.65,-0.65,-82,1
1644908073,100.00,996.43,1014.50,150,-0.86,-0.86,-81,1
1644908133,100.00,996.38,1014.45,150,-0.60,-0.60,-82,1
1644908193,100.00,996.38,1014.45,150,-0.60,-0.60,-81,1
1644908253,100.00,996.39,1014.47,150,-0.54,-0.54,-82,1
1644908313,100.00,996.41,1014.48,150,-0.53,-0.53,-83,1
1644908374,100.00,996.44,1014.51,150,-0.48,-0.48,-81,1
1644908434,100.00,996.41,1014.48,150,-0.45,-0.45,-82,1
1644908494,100.00,996.41,1014.48,150,-0.42,-0.42,-82,1
1644908554,100.00,996.39,1014.46,150,-0.39,-0.39,-81,1
1644908614,100.00,996.40,1014.47,150,-0.35,-0.35,-81,1
1644908677,100.00,996.39,1014.46,150,-0.32,-0.32,-82,1
1644908737,100.00,996.27,1014.34,150,-0.29,-0.29,-82,1
1644908800,100.00,996.26,1014.33,150,-0.26,-0.26,-82,1
1644908860,100.00,996.23,1014.30,150,-0.21,-0.21,-83,1
1644908923,100.00,996.18,1014.25,150,-0.17,-0.17,-81,1
1644908983,100.00,996.17,1014.24,150,-0.12,-0.12,-81,1
1644909106,100.00,996.14,1014.21,150,-0.03,-0.03,-82,1
1644909238,100.00,996.11,1014.18,150,0.06,0.06,-82,1
1644909295,100.00,996.08,1014.16,150,0.12,0.12,-82,1
1644909355,100.00,996.10,1014.17,150,0.15,0.15,-82,1
1644909415,100.00,996.11,1014.18,150,0.20,0.20,-83,1
1644909479,100.00,996.17,1014.24,150,0.25,0.25,-82,1
1644909539,100.00,996.18,1014.25,150,0.28,0.28,-82,1
1644909599,100.00,996.18,1014.26,150,0.34,0.34,-83,1
1644909731,100.00,996.19,1014.26,150,0.43,0.43,-82,1
1644909849,100.00,996.27,1014.34,150,0.25,0.25,-83,1
1644909909,100.00,996.24,1014.32,150,0.56,0.56,-82,1
1644909969,100.00,996.22,1014.29,150,0.36,0.36,-81,1
1644910032,100.00,996.26,1014.33,150,0.62,0.62,-82,1
1644910158,100.00,996.28,1014.36,150,0.73,0.73,-84,1
1644910221,100.00,996.32,1014.39,150,0.78,0.78,-83,1
1644910284,100.00,996.30,1014.37,150,0.83,0.83,-86,1
1644910344,100.00,996.31,1014.38,150,0.88,0.88,-84,1
1644910407,100.00,996.26,1014.34,150,0.91,0.91,-83,1
1644910530,100.00,996.12,1014.19,150,1.01,1.01,-81,1
1644910590,100.00,996.15,1014.22,150,1.07,1.07,-82,1
1644910650,100.00,996.14,1014.21,150,1.13,1.13,-83,1
1644910711,100.00,996.17,1014.24,150,1.20,1.20,-84,1
1644910771,99.92,996.17,1014.24,150,1.25,1.24,-83,1
1644910836,99.96,995.84,1013.91,150,1.32,1.31,-84,1
1644910899,99.06,996.18,1014.26,150,1.41,1.28,-82,1
1644911022,98.25,996.21,1014.28,150,1.62,1.37,-83,1
1644911085,98.53,996.22,1014.30,150,1.76,1.55,-85,1
1644911145,96.94,996.24,1014.31,150,1.91,1.47,-83,1
1644911205,95.89,996.27,1014.34,150,2.08,1.49,-84,1
1644911265,95.80,996.14,1014.21,150,2.26,1.66,-83,1
1644911371,94.43,996.24,1014.32,150,2.43,1.63,-83,1
1644911518,91.09,996.23,1014.30,150,2.93,1.62,-85,1
1644911644,90.19,996.19,1014.26,150,3.29,1.84,-83,1
1644911704,88.84,996.21,1014.28,150,3.43,1.77,-84,1
1644911764,85.60,996.17,1014.25,150,3.49,1.31,-81,1
1644911824,85.48,996.29,1014.36,150,3.67,1.46,-83,1
1644911947,83.87,996.33,1014.41,150,3.94,1.46,-82,1
1644912134,81.46,996.15,1014.22,150,4.33,1.44,-82,1
1644912194,80.30,996.22,1014.30,150,4.43,1.34,-84,1
1644912254,78.97,996.23,1014.31,150,4.43,1.11,-83,1
1644912440,79.30,996.28,1014.35,150,4.75,1.47,-84,1
1644912506,77.72,996.25,1014.33,150,4.77,1.21,-83,1
1644912566,76.91,996.23,1014.31,150,4.85,1.15,-84,1
1644912627,77.53,996.22,1014.29,150,4.98,1.38,-81,1
1644912687,75.87,996.25,1014.32,150,5.01,1.11,-81,1
1644912747,74.85,996.25,1014.33,150,4.93,0.85,-81,1
1644912807,77.03,996.28,1014.35,150,5.15,1.46,-83,1
1644912870,76.04,996.25,1014.32,150,5.26,1.38,-83,1
1644913125,75.02,996.15,1014.22,150,5.46,1.39,-83,1
1644913186,72.88,996.21,1014.28,150,5.54,1.07,-82,1
1644913312,74.55,996.26,1014.33,150,5.54,1.38,-82,1
1644913751,71.96,996.32,1014.39,150,6.02,1.35,-80,1
1644913811,71.20,996.32,1014.39,150,6.07,1.25,-80,1
1644913871,69.90,996.26,1014.34,150,6.06,0.99,-83,1
1644913931,69.92,996.27,1014.34,150,6.14,1.07,-83,1
1644913994,70.02,996.27,1014.34,150,6.16,1.11,-83,1
1644914055,68.88,996.23,1014.30,150,6.03,0.75,-82,1
1644914178,68.71,996.14,1014.21,150,6.19,0.87,-81,1
1644914238,69.16,996.12,1014.19,150,6.25,1.02,-82,1
1644914298,68.68,996.18,1014.25,150,6.19,0.87,-82,1
1644914358,68.17,996.17,1014.25,150,6.26,0.83,-81,1
1644914418,68.17,996.17,1014.24,150,6.23,0.80,-82,1
1644914478,67.79,996.08,1014.16,150,6.30,0.79,-85,1
1644914601,67.88,996.12,1014.19,150,6.42,0.93,-81,1
1644914664,67.05,996.20,1014.27,150,6.46,0.79,-84,1
1644914724,67.13,996.18,1014.25,150,6.51,0.86,-81,1
1644914851,67.67,996.17,1014.24,150,6.58,1.03,-82,1
1644914977,67.05,996.26,1014.33,150,6.47,0.80,-82,1
1644915102,66.15,996.25,1014.32,150,6.11,0.27,-86,1
1644915226,66.87,996.19,1014.26,150,6.60,0.89,-81,1
1644915288,66.24,996.15,1014.22,150,6.54,0.70,-84,1
1644915348,66.49,996.13,1014.20,150,6.45,0.67,-83,1
1644915414,67.09,996.10,1014.17,150,6.65,0.98,-84,1
1644915474,66.38,996.07,1014.14,150,6.50,0.69,-83,1
1644915534,66.36,995.99,1014.06,150,6.41,0.60,-83,1
1644915595,65.90,996.05,1014.13,150,6.64,0.72,-83,1
1644915655,66.78,996.14,1014.21,150,6.61,0.88,-82,1
1644915715,66.22,996.09,1014.16,150,6.61,0.76,-82,1
1644915841,66.47,996.13,1014.21,150,6.65,0.85,-83,1
1644915901,66.30,996.09,1014.17,150,6.45,0.63,-83,1
1644916027,66.68,996.17,1014.24,150,6.58,0.83,-86,1
1644916087,66.22,996.15,1014.22,150,6.55,0.71,-82,1
1644916273,68.95,996.04,1014.11,150,6.79,1.50,-82,1
1644916333,67.80,996.00,1014.07,150,6.79,1.26,-82,1
1644916457,66.68,996.10,1014.17,150,6.66,0.91,-82,1
1644916526,66.59,996.10,1014.17,150,6.64,0.87,-84,1
1644916580,65.76,996.14,1014.21,150,6.36,0.43,-83,1
1644916640,66.94,996.07,1014.15,150,6.29,0.61,-83,1
1644916826,68.84,996.07,1014.14,150,6.23,0.94,-85,1
1644916887,68.27,996.10,1014.17,150,6.31,0.90,-84,1
1644916947,67.73,996.12,1014.19,150,6.21,0.69,-81,1
1644917133,68.52,996.16,1014.23,150,6.06,0.71,-81,1
1644917298,68.44,996.14,1014.21,150,5.99,0.63,-83,1
1644917388,68.29,995.60,1013.67,150,5.99,0.60,-82,1
1644917512,68.58,996.07,1014.14,150,5.72,0.40,-85,1
1644917636,69.33,996.00,1014.07,150,5.80,0.62,-83,1
1644917699,69.37,996.05,1014.12,150,5.76,0.59,-81,1
1644917761,69.58,996.04,1014.11,150,5.74,0.62,-83,1
1644917822,70.01,996.02,1014.09,150,5.71,0.67,-80,1
1644917882,69.97,996.07,1014.14,150,5.73,0.68,-81,1
1644917948,69.45,996.10,1014.17,150,5.69,0.54,-86,1
1644918010,69.64,996.15,1014.22,150,5.23,0.14,-82,1
1644918073,69.13,996.05,1014.12,150,5.60,0.39,-84,1
1644918136,69.27,996.06,1014.14,150,5.63,0.45,-83,1
1644918196,71.03,996.08,1014.15,150,5.63,0.80,-81,1
1644918445,69.89,996.08,1014.15,150,5.52,0.47,-81,1
1644918757,70.73,996.00,1014.07,150,5.42,0.53,-81,1
1644918836,71.22,996.00,1014.08,150,5.40,0.61,-83,1
1644918884,71.64,995.99,1014.06,150,5.43,0.72,-81,1
1644919007,71.68,996.02,1014.09,150,5.34,0.64,-81,1
1644919070,72.00,995.98,1014.05,150,5.34,0.70,-83,1
1644919257,71.12,995.89,1013.96,150,5.33,0.52,-80,1
1644919317,71.40,995.86,1013.93,150,5.31,0.56,-79,1
1644919380,71.69,995.88,1013.95,150,5.29,0.60,-85,1
1644919443,71.96,995.86,1013.94,150,5.27,0.63,-81,1
1644919575,71.99,995.83,1013.90,150,5.18,0.55,-82,1
1644919692,72.89,995.79,1013.86,150,5.19,0.73,-82,1
1644919755,72.79,994.95,1013.02,150,5.13,0.65,-82,1
1644919818,73.40,995.82,1013.90,150,5.33,0.96,-83,1
1644919884,73.47,995.81,1013.88,150,5.37,1.01,-85,1
1644919944,73.10,995.80,1013.88,150,5.45,1.02,-81,1
1644920004,72.55,995.79,1013.86,150,5.54,1.00,-80,1
1644920148,72.25,995.82,1013.89,150,5.64,1.04,-81,1
1644920316,71.17,995.80,1013.87,150,5.69,0.88,-83,1
1644920376,70.51,995.84,1013.92,150,5.64,0.70,-82,1
1644920625,71.00,995.77,1013.84,150,5.51,0.68,-82,1
1644920686,70.66,995.74,1013.82,150,5.54,0.64,-82,1
1644921250,72.06,995.81,1013.89,150,5.40,0.77,-82,1
1644921310,71.72,995.79,1013.86,150,5.40,0.71,-81,1
1644921370,71.71,995.79,1013.86,150,5.43,0.74,-83,1
1644921430,72.07,995.75,1013.82,150,5.43,0.80,-80,1
1644921493,71.27,995.77,1013.84,150,5.45,0.67,-82,1
1644921742,71.87,995.83,1013.90,150,5.51,0.84,-82,1
1644921802,71.69,995.81,1013.88,150,5.56,0.86,-83,1
1644921865,71.97,995.69,1013.77,150,5.60,0.95,-82,1
1644921926,71.17,995.75,1013.82,150,5.63,0.82,-80,1
1644922028,71.10,995.75,1013.82,150,5.66,0.84,-82,1
1644922367,70.52,995.74,1013.81,150,5.83,0.89,-83,1
1644922496,70.17,995.73,1013.81,150,5.86,0.85,-81,1
1644922559,70.00,995.69,1013.77,150,5.74,0.70,-85,1
1644922619,69.72,995.70,1013.77,150,5.76,0.66,-81,1
1644922742,70.48,995.60,1013.67,150,5.85,0.90,-82,1
1644922804,70.31,995.64,1013.71,150,5.85,0.87,-81,1
1644922865,70.03,995.64,1013.71,150,5.79,0.75,-80,1
1644922926,70.51,995.67,1013.74,150,5.78,0.84,-83,1
1644922986,70.64,995.64,1013.71,150,5.80,0.88,-82,1
1644923046,70.15,995.70,1013.77,150,5.79,0.78,-82,1
1644923169,70.44,995.63,1013.70,150,5.86,0.90,-80,1
1644923229,70.43,995.62,1013.69,150,5.96,0.99,-81,1
1644923289,69.55,995.63,1013.71,150,5.94,0.80,-81,1
1644923475,69.08,995.68,1013.75,150,6.06,0.82,-82,1
1644923536,68.25,995.63,1013.70,150,6.07,0.66,-81,1
1644923743,68.24,995.60,1013.67,150,6.09,0.68,-82,1
1644923809,67.98,995.62,1013.70,150,6.07,0.61,-83,1
1644923983,68.31,995.41,1013.48,150,5.73,0.35,-85,1
1644924046,68.62,995.68,1013.76,150,6.00,0.67,-84,1
1644924106,69.01,995.61,1013.68,150,6.01,0.76,-83,1
1644924169,68.78,995.65,1013.72,150,5.94,0.65,-82,1
1644924229,69.06,995.66,1013.74,150,5.89,0.65,-83,1
1644924289,69.42,995.66,1013.73,150,5.89,0.73,-82,1
1644924352,69.04,995.72,1013.79,150,5.81,0.58,-81,1
1644924412,69.57,995.66,1013.74,150,5.81,0.68,-81,1
1644924535,69.78,995.63,1013.70,150,5.67,0.59,-80,1
1644924787,70.80,995.68,1013.76,150,5.65,0.77,-82,1
1644924856,71.10,995.10,1013.17,150,5.64,0.82,-85,1
1644924910,71.45,995.63,1013.70,150,5.67,0.92,-83,1
1644925292,71.51,995.66,1013.73,150,5.75,1.01,-81,1
1644925415,71.70,995.67,1013.75,150,5.69,0.98,-83,1
1644925475,71.67,995.66,1013.73,150,5.68,0.97,-81,1
1644925538,71.80,995.66,1013.73,150,5.63,0.94,-81,1
1644925598,72.25,995.62,1013.69,150,5.62,1.02,-83,1
1644925724,72.43,995.60,1013.68,150,5.56,1.00,-82,1
1644925913,72.51,995.60,1013.68,150,5.45,0.91,-84,1
1644925975,72.79,995.60,1013.67,150,5.46,0.97,-79,1
1644926098,72.80,995.58,1013.66,150,5.46,0.97,-81,1
1644926332,73.04,995.65,1013.72,150,5.38,0.94,-84,1
1644926498,74.10,995.59,1013.66,150,5.47,1.23,-82,1
1644926543,73.60,995.61,1013.68,150,5.49,1.15,-81,1
1644926858,73.18,995.48,1013.55,150,5.63,1.21,-83,1
1644927111,72.73,995.48,1013.55,150,5.73,1.22,-81,1
1644927340,72.97,995.43,1013.50,150,5.82,1.35,-82,1
1644927498,72.74,995.33,1013.41,150,5.88,1.37,-80,1
1644927627,71.84,995.32,1013.40,150,5.78,1.10,-81,1
1644928317,72.53,995.19,1013.26,150,5.76,1.21,-80,1
1644928377,72.44,995.17,1013.25,150,5.77,1.20,-80,1
1644928446,72.20,995.18,1013.25,150,5.79,1.18,-80,1
1644928501,72.42,995.18,1013.25,150,5.80,1.23,-81,1
1644928561,72.70,995.21,1013.28,150,5.79,1.27,-81,1
1644928940,72.68,995.33,1013.41,150,5.57,1.06,-81,1
1644929317,72.82,995.47,1013.54,150,5.63,1.14,-80,1
1644929443,72.47,995.40,1013.47,150,5.60,1.05,-81,1
1644930016,73.57,995.38,1013.45,150,5.50,1.16,-84,1
1644930523,74.01,995.39,1013.47,150,5.38,1.12,-82,1
1644931096,74.62,995.37,1013.45,150,5.29,1.15,-80,1
1644931216,74.46,995.32,1013.39,150,5.28,1.11,-82,1
1644931339,74.73,995.33,1013.40,150,5.26,1.14,-80,1
1644931462,75.00,995.36,1013.43,150,5.30,1.23,-80,1
1644931525,75.15,995.34,1013.42,150,5.30,1.26,-83,1
1644931648,75.10,995.36,1013.43,150,5.25,1.20,-81,1
1644931709,75.12,995.28,1013.36,150,5.24,1.20,-82,1
1644931769,75.14,995.32,1013.39,150,5.25,1.21,-82,1
1644931892,75.64,995.32,1013.39,150,5.25,1.30,-79,1
1644931952,75.43,995.32,1013.39,150,5.26,1.27,-82,1
1644932075,75.81,995.22,1013.29,150,5.24,1.32,-83,1
1644932144,75.64,995.23,1013.30,150,5.28,1.33,-83,1
1644932199,75.67,995.16,1013.23,150,5.30,1.36,-83,1
1644932322,75.41,995.12,1013.19,150,5.28,1.29,-81,1
1644932382,75.59,995.10,1013.17,150,5.28,1.32,-82,1
1644932442,75.58,995.09,1013.17,150,5.28,1.32,-82,1
1644932505,75.69,995.14,1013.21,150,5.28,1.34,-82,1
1644932565,75.87,995.03,1013.10,150,5.27,1.36,-81,1
1644932688,75.40,995.22,1013.29,150,5.26,1.27,-81,1
1644932769,75.61,995.23,1013.30,150,5.28,1.33,-80,1
1644932814,75.46,995.20,1013.27,150,5.30,1.32,-83,1
1644932874,75.78,995.20,1013.27,150,5.29,1.37,-83,1
1644933000,75.06,995.24,1013.31,150,5.27,1.21,-81,1
1644933123,75.39,995.22,1013.29,150,5.29,1.30,-81,1
1644933248,75.40,995.35,1013.42,150,4.94,0.96,-83,1
1644933563,75.57,995.31,1013.38,150,5.32,1.36,-80,1
1644933686,75.60,995.30,1013.37,150,5.31,1.35,-81,1
1644934070,75.83,995.38,1013.45,150,5.22,1.31,-84,1
1644934131,75.84,995.36,1013.43,150,5.30,1.39,-84,1
1644934191,76.00,995.35,1013.42,150,5.30,1.42,-85,1
1644934251,76.01,995.32,1013.39,150,5.30,1.42,-83,1
1644934313,76.02,995.35,1013.43,150,5.29,1.41,-83,1
1644934563,76.69,995.38,1013.45,150,5.19,1.44,-81,1
1644934626,76.85,995.32,1013.39,150,5.18,1.46,-84,1
1644934881,77.19,995.34,1013.41,150,5.08,1.42,-84,1
1644934941,77.25,995.31,1013.38,150,5.05,1.40,-84,1
1644935065,77.69,995.29,1013.36,150,4.99,1.42,-83,1
1644935125,77.69,995.31,1013.39,150,4.96,1.39,-84,1
1644935188,78.11,995.33,1013.40,150,4.93,1.44,-84,1
1644935311,78.35,995.34,1013.42,150,4.85,1.40,-82,1
1644935623,79.14,995.35,1013.42,150,4.65,1.35,-84,1
1644935683,79.64,995.33,1013.40,150,4.62,1.41,-83,1
1644935873,80.28,995.33,1013.40,150,4.52,1.42,-84,1
1644936001,81.28,995.30,1013.38,150,4.46,1.53,-83,1
1644936253,82.25,995.34,1013.41,150,4.42,1.66,-83,1
1644936377,82.38,995.38,1013.45,150,4.44,1.70,-83,1
1644936818,82.64,995.47,1013.54,150,4.51,1.82,-82,1
1644936878,81.88,995.56,1013.63,150,3.87,1.06,-83,1
1644937197,82.60,995.57,1013.65,150,4.56,1.86,-82,1
1644937323,82.47,995.59,1013.66,150,4.59,1.87,-84,1
1644937385,82.44,995.60,1013.67,150,4.61,1.88,-84,1
1644937445,82.57,995.58,1013.65,150,4.61,1.90,-82,1
1644937506,82.59,995.59,1013.66,150,4.63,1.92,-81,1
1644937629,82.29,995.58,1013.66,150,4.66,1.90,-82,1
1644937692,82.37,995.57,1013.65,150,4.65,1.91,-81,1
1644937752,82.51,995.60,1013.67,150,4.65,1.93,-81,1
1644937812,82.14,995.58,1013.65,150,4.67,1.89,-82,1
1644937876,82.52,995.59,1013.66,150,4.68,1.96,-84,1
1644938063,82.12,995.59,1013.67,150,4.71,1.92,-82,1
1644938123,81.87,995.65,1013.73,150,4.72,1.89,-83,1
1644938252,81.99,995.62,1013.70,150,4.73,1.92,-82,1
1644938314,82.03,995.61,1013.68,150,4.73,1.93,-85,1
1644938440,81.75,995.53,1013.61,150,4.73,1.88,-84,1
1644938501,82.17,995.56,1013.63,150,4.73,1.95,-82,1
1644938564,81.98,995.56,1013.64,150,4.73,1.92,-83,1
1644938687,82.01,995.60,1013.67,150,4.74,1.94,-82,1
1644938747,81.99,995.59,1013.66,150,4.75,1.94,-81,1
1644938933,81.92,995.59,1013.66,150,4.76,1.94,-81,1
1644939188,82.06,995.71,1013.79,150,4.22,1.43,-82,1
1644939248,81.99,995.61,1013.68,150,4.77,1.96,-82,1
1644939371,81.55,995.59,1013.66,150,4.76,1.88,-84,1
1644939745,82.39,995.60,1013.67,150,4.69,1.95,-81,1
1644939805,82.56,995.64,1013.71,150,4.69,1.98,-82,1
1644940181,82.74,995.58,1013.66,150,4.65,1.97,-84,1
1644940813,83.53,995.67,1013.74,150,4.57,2.02,-83,1
1644941018,83.67,995.63,1013.70,150,4.55,2.03,-84,1
1644941195,83.64,995.68,1013.76,150,4.56,2.03,-82,1
1644942261,83.83,995.80,1013.87,150,4.57,2.08,-84,1
1644942453,84.22,995.80,1013.88,150,4.58,2.15,-83,1
1644949714,90.78,996.15,1014.22,150,4.51,3.14,-82,1
1644950026,91.02,996.09,1014.17,150,4.54,3.20,-82,1
1644950089,90.38,996.07,1014.14,150,4.56,3.12,-82,1
1644950586,91.07,995.85,1013.92,150,4.65,3.32,-80,1
1644951407,91.25,996.11,1014.18,150,4.73,3.43,-84,1
1644951533,90.94,996.10,1014.18,150,4.76,3.41,-82,1
1644951596,91.20,996.14,1014.21,150,4.75,3.44,-82,1
1644951656,91.21,996.09,1014.16,150,4.75,3.44,-83,1
1644951848,91.18,996.10,1014.17,150,4.76,3.45,-84,1
1644951911,91.29,996.08,1014.15,150,4.78,3.48,-83,1
1644952160,91.45,996.13,1014.21,150,4.80,3.53,-80,1
1644952409,91.22,996.02,1014.09,150,4.81,3.50,-81,1
1644953040,91.92,996.21,1014.28,150,4.83,3.63,-81,1
1644953100,92.04,996.20,1014.28,150,4.82,3.64,-81,1
1644954654,94.10,996.29,1014.36,150,4.72,3.85,-81,1
1644954843,94.30,996.25,1014.32,150,4.76,3.92,-81,1
1644955158,94.42,996.30,1014.37,150,4.72,3.90,-83,1
1644955281,94.54,996.29,1014.36,150,4.72,3.92,-81,1
1644955667,94.85,996.29,1014.37,150,4.72,3.97,-82,1
1644955726,95.23,996.26,1014.34,150,4.71,4.01,-84,1
1644957013,94.87,996.10,1014.17,150,4.71,3.96,-81,1
1644957778,94.79,996.13,1014.20,150,4.71,3.95,-82,1
1644958536,97.73,996.27,1014.34,150,4.68,4.35,-81,1
1644958662,96.94,996.27,1014.35,150,4.70,4.26,-82,1
1644959535,96.54,996.22,1014.30,150,4.67,4.17,-82,1
1644959719,96.42,996.23,1014.30,150,4.66,4.14,-82,1
1644959782,96.35,996.25,1014.32,150,4.66,4.13,-82,1
1644959905,97.57,996.19,1014.26,150,4.65,4.30,-83,1
1644960347,98.20,996.13,1014.21,150,4.63,4.37,-83,1
1644961463,97.54,996.11,1014.18,150,4.64,4.29,-83,1
1644961589,97.52,996.12,1014.19,150,4.61,4.25,-83,1
1644961649,97.55,996.16,1014.23,150,4.60,4.25,-82,1
1644962153,96.85,996.07,1014.14,150,4.58,4.12,-85,1
1644962276,96.53,996.04,1014.11,150,4.55,4.05,-83,1
1644962465,97.19,996.04,1014.11,150,4.48,4.07,-84,1
1644962525,97.23,996.04,1014.11,150,4.47,4.07,-84,1
1644962588,97.11,996.07,1014.15,150,4.44,4.02,-83,1
1644962712,97.97,996.09,1014.17,150,4.39,4.10,-83,1
1644962898,98.36,996.17,1014.24,150,4.36,4.13,-84,1
1644963025,97.92,996.17,1014.25,150,4.37,4.07,-84,1
1644963211,98.25,996.17,1014.24,150,4.34,4.09,-83,1
1644963401,98.38,996.20,1014.27,150,4.31,4.08,-83,1
1644963461,98.61,996.19,1014.26,150,4.18,3.98,-83,1
1644963587,98.75,996.17,1014.24,150,4.29,4.11,-83,1
1644963647,98.98,996.20,1014.28,150,4.28,4.14,-83,1
1644963707,99.30,996.22,1014.29,150,4.24,4.14,-83,1
1644963767,98.95,996.20,1014.27,150,4.27,4.12,-83,1
1644963827,98.90,996.23,1014.30,150,4.26,4.10,-82,1
1644963888,99.40,996.20,1014.27,150,4.23,4.15,-83,1
1644963948,99.69,996.20,1014.27,150,4.22,4.18,-82,1
1644964008,99.78,996.21,1014.28,150,4.20,4.17,-83,1
1644964068,100.00,996.18,1014.25,150,4.19,4.19,-83,1
1644964128,99.61,996.21,1014.29,150,4.19,4.14,-84,1
1644964188,100.00,996.16,1014.23,150,4.18,4.18,-84,1
1644964248,99.80,996.19,1014.26,150,4.17,4.14,-83,1
1644964309,100.00,996.15,1014.22,150,4.17,4.17,-83,1
1644964371,100.00,996.18,1014.25,150,4.17,4.17,-83,1
1644964431,100.00,996.14,1014.21,150,4.15,4.15,-83,1
1644964494,100.00,996.14,1014.21,150,4.16,4.16,-84,1
1644964617,100.00,996.09,1014.16,150,4.15,4.15,-83,1
1644964677,100.00,996.11,1014.18,150,4.13,4.13,-83,1
1644964740,100.00,996.03,1014.10,150,4.14,4.14,-83,1
1644964803,100.00,996.06,1014.14,150,4.12,4.12,-84,1
1644964863,100.00,996.09,1014.16,150,4.10,4.10,-83,1
1644964926,100.00,996.09,1014.16,150,4.09,4.09,-84,1
1644964986,100.00,996.05,1014.13,150,4.08,4.08,-83,1
1644965046,100.00,996.09,1014.16,150,4.07,4.07,-83,1
1644965106,100.00,996.11,1014.18,150,4.05,4.05,-83,1
1644965166,100.00,996.12,1014.19,150,4.05,4.05,-83,1
1644965226,99.15,996.11,1014.18,150,4.04,3.92,-83,1
1644965289,98.93,996.11,1014.19,150,4.04,3.89,-83,1
1644965349,100.00,996.14,1014.21,150,3.83,3.83,-85,1
1644965409,100.00,996.08,1014.15,150,4.02,4.02,-84,1
1644965469,100.00,996.03,1014.11,150,4.01,4.01,-84,1
1644965530,99.94,995.96,1014.03,150,4.02,4.01,-84,1
1644965595,99.53,995.97,1014.04,150,4.03,3.96,-83,1
1644965658,99.79,995.91,1013.98,150,4.03,4.00,-82,1
1644965719,98.73,995.90,1013.97,150,4.03,3.85,-83,1
1644965779,100.00,995.86,1013.94,150,4.01,4.01,-83,1
1644965839,98.93,995.87,1013.94,150,3.98,3.83,-83,1
1644965899,98.92,995.89,1013.96,150,3.97,3.82,-84,1
1644965959,99.13,995.92,1013.99,150,3.98,3.86,-83,1
1644966019,100.00,995.92,1013.99,150,3.96,3.96,-83,1
1644966082,100.00,995.92,1013.99,150,3.93,3.93,-84,1
1644966142,100.00,995.88,1013.95,150,3.91,3.91,-83,1
1644966202,100.00,995.85,1013.93,150,3.89,3.89,-83,1
1644966262,100.00,995.81,1013.89,150,3.85,3.85,-84,1
1644966385,100.00,995.82,1013.89,150,3.81,3.81,-83,1
1644966445,100.00,995.85,1013.92,150,3.80,3.80,-84,1
1644966505,100.00,995.79,1013.86,150,3.77,3.77,-83,1
1644966565,100.00,995.74,1013.81,150,3.75,3.75,-83,1
1644966628,99.66,995.77,1013.85,150,3.72,3.67,-84,1
1644966688,100.00,995.78,1013.86,150,3.68,3.68,-84,1
1644966748,100.00,995.79,1013.86,150,3.64,3.64,-84,1
1644966808,100.00,995.80,1013.87,150,3.61,3.61,-84,1
1644966868,100.00,995.82,1013.89,150,3.58,3.58,-84,1
1644966931,100.00,995.84,1013.91,150,3.54,3.54,-84,1
1644966991,100.00,995.86,1013.93,150,3.51,3.51,-83,1
1644967051,100.00,995.82,1013.90,150,3.47,3.47,-84,1
1644967111,100.00,995.82,1013.89,150,3.46,3.46,-84,1
1644967174,100.00,995.78,1013.85,150,3.42,3.42,-84,1
1644967234,100.00,995.81,1013.88,150,3.42,3.42,-84,1
1644967294,100.00,995.81,1013.88,150,3.40,3.40,-85,1
1644967354,100.00,995.76,1013.83,150,3.37,3.37,-85,1
1644967414,100.00,995.81,1013.88,150,3.35,3.35,-84,1
1644967475,100.00,995.78,1013.85,150,3.33,3.33,-84,1
1644967535,100.00,995.80,1013.87,150,3.30,3.30,-83,1
1644967595,100.00,995.69,1013.77,150,3.28,3.28,-83,1
1644967655,100.00,995.80,1013.87,150,3.25,3.25,-84,1
1644967715,100.00,995.82,1013.89,150,3.21,3.21,-84,1
1644967778,100.00,995.80,1013.88,150,3.19,3.19,-83,1
1644967841,100.00,995.83,1013.90,150,3.17,3.17,-84,1
1644967904,100.00,995.79,1013.86,150,3.13,3.13,-84,1
1644967964,100.00,995.76,1013.83,150,3.10,3.10,-83,1
1644968027,100.00,995.79,1013.87,150,3.08,3.08,-84,1
1644968087,100.00,995.78,1013.85,150,3.05,3.05,-84,1
1644968147,100.00,995.75,1013.82,150,3.03,3.03,-84,1
1644968207,100.00,995.72,1013.79,150,3.00,3.00,-84,1
1644968269,100.00,995.74,1013.81,150,2.99,2.99,-84,1
1644968330,100.00,995.75,1013.83,150,2.97,2.97,-83,1
1644968390,100.00,995.76,1013.83,150,2.96,2.96,-83,1
1644968450,100.00,995.74,1013.81,150,2.94,2.94,-84,1
1644968513,100.00,995.77,1013.84,150,2.94,2.94,-84,1
1644968573,100.00,995.80,1013.87,150,2.94,2.94,-84,1
1644968633,100.00,995.55,1013.62,150,2.92,2.92,-84,1
1644968756,100.00,995.80,1013.88,150,2.92,2.92,-84,1
1644968816,100.00,995.74,1013.82,150,2.92,2.92,-84,1
1644968876,100.00,995.80,1013.88,150,2.93,2.93,-84,1
1644968936,100.00,995.74,1013.82,150,2.93,2.93,-83,1
1644968996,100.00,995.76,1013.83,150,2.93,2.93,-84,1
1644969056,100.00,995.76,1013.83,150,2.93,2.93,-84,1
1644969120,100.00,995.79,1013.86,150,2.94,2.94,-84,1
1644969180,100.00,995.77,1013.84,150,2.94,2.94,-84,1
1644969240,100.00,995.40,1013.48,150,2.95,2.95,-84,1
1644969300,100.00,995.76,1013.83,150,2.95,2.95,-83,1
1644969360,100.00,995.78,1013.85,150,2.96,2.96,-84,1
1644969420,100.00,995.77,1013.84,150,2.96,2.96,-84,1
1644969480,100.00,995.74,1013.81,150,2.96,2.96,-84,1
1644969540,100.00,995.76,1013.83,150,2.97,2.97,-84,1
1644969600,100.00,995.80,1013.87,150,2.97,2.97,-84,1
1644969660,100.00,995.82,1013.89,150,2.97,2.97,-83,1
1644969721,100.00,995.80,1013.87,150,2.97,2.97,-84,1
1644969781,100.00,995.81,1013.88,150,2.97,2.97,-85,1
1644969841,100.00,995.83,1013.90,150,2.97,2.97,-84,1
1644969901,100.00,995.82,1013.89,150,2.98,2.98,-84,1
1644969961,100.00,995.85,1013.92,150,3.00,3.00,-84,1
1644970021,100.00,995.83,1013.91,150,3.00,3.00,-84,1
1644970081,100.00,995.84,1013.91,150,3.01,3.01,-84,1
1644970141,100.00,995.81,1013.88,150,3.01,3.01,-84,1
1644970201,100.00,995.81,1013.88,150,2.98,2.98,-84,1
1644970261,100.00,995.82,1013.90,150,3.02,3.02,-84,1
1644970321,100.00,995.76,1013.83,150,3.02,3.02,-85,1
1644970381,100.00,995.76,1013.83,150,3.04,3.04,-84,1
1644970441,100.00,995.77,1013.84,150,3.05,3.05,-83,1
1644970501,100.00,995.71,1013.78,150,3.05,3.05,-84,1
1644970561,100.00,995.75,1013.82,150,3.05,3.05,-84,1
1644970621,100.00,995.79,1013.86,150,3.06,3.06,-84,1
1644970681,100.00,995.78,1013.85,150,3.04,3.04,-83,1
1644970742,100.00,995.81,1013.88,150,3.03,3.03,-83,1
1644970802,100.00,995.84,1013.91,150,3.03,3.03,-84,1
1644970862,100.00,995.84,1013.91,150,3.04,3.04,-83,1
1644970922,100.00,995.83,1013.90,150,3.05,3.05,-84,1
1644970982,100.00,995.84,1013.91,150,3.04,3.04,-84,1
1644971042,100.00,995.83,1013.90,150,3.06,3.06,-83,1
1644971102,100.00,995.78,1013.85,150,3.06,3.06,-83,1
1644971162,100.00,995.76,1013.83,150,3.07,3.07,-84,1
1644971222,100.00,995.77,1013.84,150,3.08,3.08,-83,1
1644971282,100.00,995.76,1013.83,150,3.08,3.08,-83,1
1644971342,100.00,995.75,1013.82,150,3.06,3.06,-84,1
1644971402,100.00,995.73,1013.80,150,3.08,3.08,-84,1
1644971462,100.00,995.70,1013.77,150,3.07,3.07,-84,1
1644971522,100.00,995.71,1013.78,150,3.09,3.09,-84,1
1644971583,100.00,995.68,1013.75,150,3.10,3.10,-84,1
1644971645,100.00,995.69,1013.77,150,3.10,3.10,-84,1
1644971705,100.00,995.65,1013.72,150,3.10,3.10,-85,1
1644971765,100.00,995.64,1013.71,150,3.08,3.08,-84,1
1644971825,100.00,995.65,1013.72,150,3.08,3.08,-84,1
1644971885,100.00,995.63,1013.70,150,3.09,3.09,-84,1
1644971946,100.00,995.63,1013.71,150,3.10,3.10,-84,1
1644972006,100.00,995.58,1013.65,150,3.11,3.11,-85,1
1644972066,100.00,995.58,1013.65,150,3.11,3.11,-84,1
1644972126,100.00,995.61,1013.68,150,3.12,3.12,-84,1
1644972186,100.00,995.61,1013.68,150,3.12,3.12,-84,1
1644972246,100.00,995.60,1013.67,150,3.12,3.12,-84,1
1644972306,100.00,995.60,1013.68,150,3.13,3.13,-84,1
1644972366,100.00,995.60,1013.67,150,3.14,3.14,-84,1
1644972426,100.00,995.54,1013.61,150,3.15,3.15,-84,1
1644972486,100.00,995.57,1013.64,150,3.15,3.15,-84,1
1644972546,100.00,995.58,1013.65,150,3.15,3.15,-84,1
1644972606,100.00,995.56,1013.63,150,3.16,3.16,-84,1
1644972667,100.00,995.55,1013.62,150,3.16,3.16,-84,1
1644972727,100.00,995.52,1013.60,150,3.18,3.18,-84,1
1644972787,100.00,995.50,1013.57,150,3.19,3.19,-84,1
1644972847,100.00,995.49,1013.56,150,3.21,3.21,-84,1
1644972907,100.00,995.49,1013.56,150,3.22,3.22,-83,1
1644972967,100.00,995.46,1013.54,150,3.22,3.22,-83,1
1644973027,100.00,995.48,1013.55,150,3.23,3.23,-84,1
1644973087,100.00,995.45,1013.52,150,3.23,3.23,-83,1
1644973147,100.00,995.44,1013.52,150,3.25,3.25,-83,1
1644973207,100.00,995.45,1013.52,150,3.26,3.26,-84,1
1644973267,100.00,995.50,1013.57,150,3.24,3.24,-84,1
1644973327,100.00,995.53,1013.60,150,3.23,3.23,-84,1
1644973387,100.00,995.53,1013.61,150,3.23,3.23,-85,1
1644973447,100.00,995.55,1013.62,150,3.24,3.24,-85,1
1644973507,100.00,995.56,1013.63,150,3.24,3.24,-85,1
1644973567,100.00,995.57,1013.64,150,3.25,3.25,-84,1
1644973627,100.00,995.54,1013.61,150,3.27,3.27,-85,1
1644973687,100.00,995.53,1013.61,150,3.27,3.27,-85,1
1644973748,100.00,995.52,1013.60,150,3.28,3.28,-85,1
1644973808,100.00,995.49,1013.57,150,3.27,3.27,-84,1
1644973868,100.00,995.49,1013.56,150,3.28,3.28,-84,1
1644973928,100.00,995.46,1013.54,150,3.28,3.28,-84,1
1644973988,100.00,995.50,1013.57,150,3.28,3.28,-83,1
1644974048,100.00,995.51,1013.58,150,3.28,3.28,-83,1
1644974108,100.00,995.47,1013.55,150,3.28,3.28,-83,1
1644974168,100.00,995.46,1013.53,150,3.28,3.28,-84,1
1644974228,100.00,995.41,1013.48,150,3.27,3.27,-83,1
1644974288,100.00,995.42,1013.50,150,3.28,3.28,-83,1
1644974348,100.00,995.41,1013.48,150,3.27,3.27,-83,1
1644974408,100.00,995.30,1013.37,150,3.27,3.27,-83,1
1644974471,100.00,995.36,1013.44,150,3.28,3.28,-84,1
1644974531,100.00,995.36,1013.44,150,3.27,3.27,-84,1
1644974591,100.00,995.38,1013.45,150,3.27,3.27,-83,1
1644974651,100.00,995.41,1013.48,150,3.25,3.25,-83,1
1644974711,100.00,995.39,1013.47,150,3.24,3.24,-83,1
1644974771,100.00,995.38,1013.45,150,3.23,3.23,-83,1
1644974831,100.00,995.36,1013.43,150,3.23,3.23,-83,1
1644974891,100.00,995.37,1013.44,150,3.10,3.10,-83,1
1644974951,100.00,995.35,1013.42,150,3.19,3.19,-83,1
1644975011,100.00,995.37,1013.44,150,3.18,3.18,-82,1
1644975071,100.00,995.31,1013.39,150,3.18,3.18,-83,1
1644975132,100.00,995.31,1013.38,150,3.19,3.19,-83,1
1644975192,100.00,995.31,1013.39,150,3.19,3.19,-83,1
1644975252,100.00,995.28,1013.35,150,3.18,3.18,-83,1
1644975312,100.00,995.26,1013.34,150,3.18,3.18,-83,1
1644975372,100.00,995.25,1013.32,150,3.18,3.18,-83,1
1644975432,100.00,995.20,1013.28,150,3.17,3.17,-83,1
1644975492,100.00,995.16,1013.24,150,3.17,3.17,-83,1
1644975552,100.00,995.14,1013.21,150,3.17,3.17,-84,1
1644975612,100.00,995.07,1013.15,150,3.16,3.16,-83,1
1644975672,100.00,995.00,1013.08,150,3.17,3.17,-83,1
1644975732,100.00,994.95,1013.02,150,3.15,3.15,-82,1
1644975792,100.00,994.92,1012.99,150,3.15,3.15,-83,1
1644975852,100.00,994.88,1012.96,150,3.15,3.15,-83,1
1644975912,100.00,994.88,1012.96,150,3.14,3.14,-83,1
1644975972,100.00,994.87,1012.94,150,3.12,3.12,-83,1
1644976032,100.00,994.89,1012.96,150,3.11,3.11,-83,1
1644976092,100.00,994.89,1012.96,150,3.11,3.11,-83,1
1644976152,100.00,994.92,1012.99,150,3.09,3.09,-83,1
1644976212,100.00,994.90,1012.97,150,3.08,3.08,-83,1
1644976272,100.00,994.81,1012.89,150,3.07,3.07,-83,1
1644976332,100.00,994.81,1012.88,150,3.05,3.05,-83,1
1644976393,100.00,994.78,1012.85,150,3.04,3.04,-83,1
1644976453,100.00,994.73,1012.81,150,3.02,3.02,-82,1
1644976513,100.00,994.79,1012.86,150,3.01,3.01,-83,1
1644976573,100.00,994.86,1012.93,150,2.98,2.98,-82,1
1644976633,100.00,994.87,1012.94,150,2.97,2.97,-83,1
1644976693,100.00,994.88,1012.95,150,2.96,2.96,-83,1
1644976753,100.00,994.88,1012.95,150,2.95,2.95,-83,1
1644976813,100.00,994.87,1012.94,150,2.92,2.92,-83,1
1644976873,100.00,994.87,1012.94,150,2.89,2.89,-82,1
1644976933,100.00,994.89,1012.96,150,2.87,2.87,-83,1
1644976993,100.00,994.88,1012.95,150,2.85,2.85,-82,1
1644977053,100.00,994.86,1012.94,150,2.83,2.83,-83,1
1644977113,100.00,994.90,1012.98,150,2.80,2.80,-82,1
1644977173,100.00,994.87,1012.94,150,2.78,2.78,-83,1
1644977233,100.00,994.86,1012.93,150,2.76,2.76,-84,1
1644977293,100.00,994.83,1012.90,150,2.74,2.74,-83,1
1644977353,100.00,994.81,1012.88,150,2.71,2.71,-84,1
1644977414,100.00,994.77,1012.84,150,2.71,2.71,-84,1
1644977474,100.00,994.75,1012.82,150,2.69,2.69,-84,1
1644977534,100.00,994.74,1012.81,150,2.68,2.68,-83,1
1644977594,100.00,994.73,1012.80,150,2.65,2.65,-84,1
1644977654,100.00,994.76,1012.83,150,2.66,2.66,-84,1
1644977714,100.00,994.79,1012.86,150,2.67,2.67,-83,1
1644977774,100.00,994.79,1012.86,150,2.66,2.66,-83,1
1644977834,100.00,994.76,1012.83,150,2.66,2.66,-83,1
1644977894,100.00,994.75,1012.83,150,2.65,2.65,-83,1
1644977954,100.00,994.77,1012.84,150,2.64,2.64,-83,1
1644978014,100.00,994.76,1012.83,150,2.65,2.65,-83,1
1644978074,100.00,994.80,1012.87,150,2.64,2.64,-83,1
1644978134,100.00,994.81,1012.89,150,2.63,2.63,-84,1
1644978194,100.00,994.77,1012.84,150,2.62,2.62,-83,1
1644978254,100.00,994.83,1012.90,150,2.62,2.62,-83,1
1644978314,100.00,994.80,1012.87,150,2.62,2.62,-83,1
1644978374,100.00,994.84,1012.91,150,2.61,2.61,-83,1
1644978434,100.00,994.83,1012.90,150,2.59,2.59,-83,1
1644978495,100.00,994.83,1012.90,150,2.60,2.60,-83,1
1644978555,100.00,994.82,1012.89,150,2.60,2.60,-83,1
1644978615,100.00,994.84,1012.91,150,2.60,2.60,-83,1
1644978675,100.00,994.83,1012.91,150,2.60,2.60,-83,1
1644978735,100.00,994.79,1012.86,150,2.59,2.59,-83,1
1644978795,100.00,994.79,1012.86,150,2.60,2.60,-83,1
1644978855,100.00,994.77,1012.84,150,2.60,2.60,-83,1
1644978915,100.00,994.76,1012.84,150,2.60,2.60,-83,1
1644978975,100.00,994.77,1012.84,150,2.60,2.60,-83,1
1644979035,100.00,994.80,1012.87,150,2.61,2.61,-83,1
1644979095,100.00,994.77,1012.84,150,2.61,2.61,-83,1
1644979155,100.00,994.78,1012.85,150,2.62,2.62,-83,1
1644979215,100.00,994.70,1012.77,150,2.62,2.62,-83,1
1644979275,100.00,994.70,1012.77,150,2.62,2.62,-83,1
1644979335,100.00,994.69,1012.76,150,2.63,2.63,-83,1
1644979395,100.00,994.75,1012.82,150,2.63,2.63,-83,1
1644979455,100.00,994.77,1012.84,150,2.64,2.64,-83,1
1644979515,100.00,994.78,1012.85,150,2.64,2.64,-83,1
1644979576,100.00,994.80,1012.87,150,2.65,2.65,-84,1
1644979636,100.00,994.76,1012.83,150,2.65,2.65,-84,1
1644979696,100.00,994.70,1012.77,150,2.66,2.66,-83,1
1644979756,100.00,994.69,1012.76,150,2.67,2.67,-84,1
1644979816,100.00,994.69,1012.76,150,2.68,2.68,-84,1
1644979876,100.00,994.65,1012.72,150,2.67,2.67,-84,1
1644979936,100.00,994.66,1012.73,150,2.67,2.67,-84,1
1644979996,100.00,994.62,1012.70,150,2.67,2.67,-84,1
1644980056,100.00,994.62,1012.69,150,2.65,2.65,-84,1
1644980116,100.00,994.62,1012.69,150,2.68,2.68,-84,1
1644980176,100.00,994.66,1012.73,150,2.69,2.69,-84,1
1644980236,100.00,994.60,1012.67,150,2.69,2.69,-84,1
1644980296,100.00,994.57,1012.64,150,2.71,2.71,-83,1
1644980356,100.00,994.58,1012.65,150,2.73,2.73,-84,1
1644980416,100.00,994.51,1012.58,150,2.71,2.71,-84,1
1644980476,100.00,994.57,1012.64,150,2.73,2.73,-84,1
1644980536,100.00,994.49,1012.57,150,2.73,2.73,-84,1
1644980596,100.00,994.51,1012.58,150,2.73,2.73,-84,1
1644980656,100.00,994.48,1012.55,150,2.73,2.73,-85,1
1644980716,100.00,994.52,1012.59,150,2.74,2.74,-84,1
1644980776,100.00,994.50,1012.57,150,2.71,2.71,-84,1
1644980837,100.00,994.51,1012.58,150,2.73,2.73,-84,1
1644980897,100.00,994.49,1012.56,150,2.73,2.73,-84,1
1644980957,100.00,994.46,1012.53,150,2.72,2.72,-84,1
1644981017,100.00,994.47,1012.54,150,2.71,2.71,-84,1
1644981077,100.00,994.45,1012.53,150,2.70,2.70,-85,1
1644981137,100.00,994.44,1012.51,150,2.72,2.72,-84,1
1644981197,100.00,994.42,1012.49,150,2.71,2.71,-84,1
1644981263,100.00,994.40,1012.47,150,2.72,2.72,-84,1
1644981323,100.00,994.37,1012.44,150,2.72,2.72,-84,1
1644981383,100.00,994.36,1012.43,150,2.72,2.72,-85,1
1644981443,100.00,994.36,1012.43,150,2.73,2.73,-84,1
1644981503,100.00,994.37,1012.44,150,2.73,2.73,-85,1
1644981563,100.00,994.36,1012.43,150,2.73,2.73,-85,1
1644981623,100.00,994.32,1012.39,150,2.73,2.73,-84,1
1644981683,100.00,994.34,1012.42,150,2.75,2.75,-84,1
1644981743,100.00,994.31,1012.38,150,2.75,2.75,-84,1
1644981803,100.00,994.33,1012.40,150,2.75,2.75,-85,1
1644981863,100.00,994.30,1012.37,150,2.74,2.74,-84,1
1644981923,100.00,994.29,1012.37,150,2.75,2.75,-84,1
1644981983,100.00,994.27,1012.34,150,2.74,2.74,-85,1
1644982043,100.00,994.23,1012.30,150,2.75,2.75,-84,1
1644982103,100.00,994.26,1012.34,150,2.74,2.74,-84,1
1644982164,100.00,994.29,1012.36,150,2.75,2.75,-84,1
1644982224,100.00,994.29,1012.36,150,2.73,2.73,-84,1
1644982284,100.00,994.31,1012.38,150,2.74,2.74,-83,1
1644982344,100.00,994.29,1012.36,150,2.75,2.75,-83,1
1644982404,100.00,994.30,1012.38,150,2.76,2.76,-84,1
1644982464,100.00,994.24,1012.31,150,2.78,2.78,-83,1
1644982524,100.00,994.20,1012.27,150,2.76,2.76,-83,1
1644982584,100.00,994.25,1012.32,150,2.77,2.77,-83,1
1644982644,100.00,994.20,1012.27,150,2.77,2.77,-83,1
1644982704,100.00,994.20,1012.27,150,2.77,2.77,-84,1
1644982764,100.00,994.23,1012.31,150,2.78,2.78,-84,1
1644982824,100.00,994.25,1012.32,150,2.78,2.78,-84,1
1644982884,100.00,994.26,1012.33,150,2.78,2.78,-84,1
1644982944,100.00,994.24,1012.31,150,2.78,2.78,-83,1
1644983004,100.00,994.18,1012.25,150,2.78,2.78,-83,1
1644983064,100.00,994.17,1012.25,150,2.80,2.80,-83,1
1644983124,100.00,994.10,1012.17,150,2.79,2.79,-84,1
1644983187,100.00,994.11,1012.18,150,2.77,2.77,-84,1
1644983247,100.00,994.12,1012.19,150,2.78,2.78,-84,1
1644983307,100.00,994.07,1012.14,150,2.81,2.81,-84,1
1644983367,100.00,994.07,1012.14,150,2.81,2.81,-84,1
1644983427,100.00,994.07,1012.14,150,2.80,2.80,-85,1
1644983487,100.00,994.06,1012.13,150,2.80,2.80,-84,1
1644983547,100.00,994.03,1012.10,150,2.81,2.81,-84,1
1644983607,100.00,994.08,1012.15,150,2.80,2.80,-84,1
1644983667,100.00,994.08,1012.15,150,2.80,2.80,-84,1
1644983730,100.00,994.06,1012.13,150,2.79,2.79,-84,1
1644983790,100.00,994.00,1012.07,150,2.77,2.77,-83,1
1644983853,100.00,993.95,1012.02,150,2.75,2.75,-83,1
1644983913,100.00,993.94,1012.01,150,2.74,2.74,-85,1
1644983973,100.00,993.93,1012.00,150,2.72,2.72,-83,1
1644984033,100.00,993.92,1011.99,150,2.71,2.71,-83,1
1644984093,100.00,993.91,1011.98,150,2.69,2.69,-83,1
1644984153,100.00,993.89,1011.96,150,2.67,2.67,-83,1
1644984213,100.00,993.88,1011.96,150,2.67,2.67,-84,1
1644984273,100.00,993.90,1011.97,150,2.67,2.67,-84,1
1644984333,100.00,993.88,1011.95,150,2.68,2.68,-83,1
1644984394,100.00,993.93,1012.00,150,2.68,2.68,-84,1
1644984454,100.00,993.91,1011.98,150,2.67,2.67,-84,1
1644984514,100.00,993.94,1012.01,150,2.68,2.68,-84,1
1644984574,100.00,993.92,1012.00,150,2.69,2.69,-84,1
1644984634,100.00,993.97,1012.04,150,2.68,2.68,-83,1
1644984694,100.00,993.99,1012.06,150,2.69,2.69,-84,1
1644984754,100.00,994.05,1012.12,150,2.69,2.69,-83,1
1644984814,100.00,994.02,1012.09,150,2.70,2.70,-84,1
1644984874,100.00,994.01,1012.09,150,2.69,2.69,-84,1
1644984934,100.00,994.00,1012.08,150,2.69,2.69,-84,1
1644984994,100.00,994.02,1012.09,150,2.67,2.67,-84,1
1644985054,100.00,993.97,1012.04,150,2.68,2.68,-84,1
1644985114,100.00,993.92,1011.99,150,2.67,2.67,-83,1
1644985174,100.00,993.91,1011.98,150,2.69,2.69,-84,1
1644985234,100.00,993.90,1011.97,150,2.70,2.70,-84,1
1644985294,100.00,993.91,1011.98,150,2.68,2.68,-84,1
1644985354,100.00,993.90,1011.97,150,2.70,2.70,-83,1
1644985414,100.00,993.92,1011.99,150,2.71,2.71,-84,1
1644985474,100.00,993.91,1011.98,150,2.71,2.71,-84,1
1644985535,100.00,993.90,1011.98,150,2.73,2.73,-83,1
1644985595,100.00,993.89,1011.96,150,2.72,2.72,-83,1
1644985655,100.00,993.88,1011.95,150,2.73,2.73,-83,1
1644985715,100.00,993.86,1011.94,150,2.73,2.73,-83,1
1644985775,100.00,993.80,1011.88,150,2.73,2.73,-83,1
1644985835,100.00,993.81,1011.88,150,2.73,2.73,-83,1
1644985895,100.00,993.74,1011.82,150,2.71,2.71,-83,1
1644985955,100.00,993.74,1011.81,150,2.70,2.70,-84,1
1644986015,100.00,993.74,1011.81,150,2.70,2.70,-84,1
1644986075,100.00,993.72,1011.79,150,2.69,2.69,-83,1
1644986135,100.00,993.71,1011.79,150,2.69,2.69,-84,1
1644986195,100.00,993.68,1011.75,150,2.68,2.68,-83,1
1644986255,100.00,993.70,1011.77,150,2.68,2.68,-83,1
1644986315,100.00,993.68,1011.75,150,2.67,2.67,-83,1
1644986375,100.00,993.65,1011.72,150,2.67,2.67,-83,1
1644986435,100.00,993.63,1011.71,150,2.65,2.65,-83,1
1644986495,100.00,993.61,1011.68,150,2.66,2.66,-83,1
1644986555,100.00,993.59,1011.66,150,2.67,2.67,-83,1
1644986615,100.00,993.56,1011.63,150,2.65,2.65,-84,1
1644986676,100.00,993.55,1011.62,150,2.66,2.66,-85,1
1644986736,100.00,993.54,1011.61,150,2.68,2.68,-84,1
1644986796,100.00,993.57,1011.64,150,2.68,2.68,-84,1
1644986856,100.00,993.56,1011.63,150,2.69,2.69,-84,1
1644986916,100.00,993.58,1011.65,150,2.68,2.68,-83,1
1644986976,100.00,993.57,1011.64,150,2.68,2.68,-84,1
1644987036,100.00,993.62,1011.69,150,2.67,2.67,-83,1
1644987096,100.00,993.60,1011.67,150,2.68,2.68,-84,1
1644987156,100.00,993.60,1011.68,150,2.68,2.68,-83,1
1644987216,100.00,993.61,1011.69,150,2.69,2.69,-84,1
1644987279,100.00,993.51,1011.58,150,2.68,2.68,-84,1
1644987339,100.00,993.65,1011.72,150,2.69,2.69,-84,1
1644987399,100.00,993.63,1011.70,150,2.68,2.68,-84,1
1644987459,100.00,993.61,1011.68,150,2.55,2.55,-84,1
1644987522,100.00,993.61,1011.68,150,2.68,2.68,-83,1
1644987582,100.00,993.62,1011.69,150,2.71,2.71,-83,1
1644987642,100.00,993.62,1011.69,150,2.72,2.72,-83,1
1644987702,100.00,993.62,1011.69,150,2.74,2.74,-83,1
1644987762,100.00,993.60,1011.67,150,2.74,2.74,-83,1
1644987822,100.00,993.61,1011.69,150,2.74,2.74,-83,1
1644987882,100.00,993.62,1011.69,150,2.75,2.75,-83,1
1644987942,100.00,993.56,1011.63,150,2.77,2.77,-83,1
1644988002,100.00,993.56,1011.63,150,2.77,2.77,-83,1
1644988125,100.00,993.51,1011.58,150,2.80,2.80,-83,1
1644988185,100.00,993.55,1011.62,150,2.81,2.81,-84,1
1644988245,100.00,993.53,1011.60,150,2.81,2.81,-83,1
1644988306,100.00,993.54,1011.61,150,2.83,2.83,-83,1
1644988366,100.00,993.52,1011.59,150,2.82,2.82,-83,1
1644988426,100.00,993.53,1011.61,150,2.82,2.82,-84,1
1644988486,100.00,993.49,1011.56,150,2.84,2.84,-83,1
1644988546,100.00,993.47,1011.55,150,2.86,2.86,-83,1
1644988606,100.00,993.45,1011.52,150,2.86,2.86,-83,1
1644988666,100.00,993.49,1011.56,150,2.86,2.86,-84,1
1644988726,100.00,993.46,1011.53,150,2.87,2.87,-83,1
1644988786,100.00,993.45,1011.52,150,2.86,2.86,-84,1
1644988846,100.00,993.44,1011.51,150,2.87,2.87,-84,1
1644988909,100.00,993.41,1011.48,150,2.88,2.88,-83,1
1644988969,100.00,993.42,1011.50,150,2.86,2.86,-83,1
1644989029,100.00,993.41,1011.48,150,2.87,2.87,-83,1
1644989089,100.00,993.38,1011.45,150,2.87,2.87,-84,1
1644989149,100.00,993.41,1011.48,150,2.87,2.87,-84,1
1644989209,100.00,993.37,1011.44,150,2.89,2.89,-84,1
1644989269,100.00,993.35,1011.42,150,2.85,2.85,-84,1
1644989332,100.00,993.34,1011.42,150,2.89,2.89,-84,1
1644989392,100.00,993.32,1011.39,150,2.87,2.87,-84,1
1644989455,100.00,993.29,1011.36,150,2.88,2.88,-84,1
1644989578,100.00,993.25,1011.33,150,2.90,2.90,-84,1
1644989638,100.00,993.20,1011.27,150,2.90,2.90,-83,1
1644989698,100.00,993.20,1011.27,150,2.91,2.91,-84,1
1644989758,100.00,993.17,1011.25,150,2.89,2.89,-83,1
1644989818,100.00,993.19,1011.26,150,2.90,2.90,-83,1
1644989878,100.00,993.17,1011.25,150,2.91,2.91,-83,1
1644989938,100.00,993.15,1011.22,150,2.92,2.92,-84,1
1644989998,100.00,993.11,1011.18,150,2.92,2.92,-83,1
1644990058,100.00,993.09,1011.17,150,2.90,2.90,-84,1
1644990118,100.00,993.10,1011.17,150,2.91,2.91,-83,1
1644990178,100.00,993.09,1011.16,150,2.91,2.91,-84,1
1644990238,100.00,993.08,1011.15,150,2.92,2.92,-83,1
1644990298,100.00,993.09,1011.16,150,2.93,2.93,-83,1
1644990359,100.00,993.11,1011.18,150,2.94,2.94,-83,1
1644990419,100.00,993.11,1011.18,150,2.93,2.93,-83,1
1644990542,100.00,993.10,1011.17,150,2.93,2.93,-83,1
1644990602,100.00,993.10,1011.18,150,2.92,2.92,-83,1
1644990662,100.00,993.07,1011.14,150,2.93,2.93,-83,1
1644990722,100.00,993.07,1011.15,150,2.94,2.94,-83,1
1644990785,100.00,993.11,1011.18,150,2.93,2.93,-83,1
1644990845,100.00,993.08,1011.15,150,2.90,2.90,-83,1
1644990905,100.00,993.11,1011.18,150,2.92,2.92,-85,1
1644990965,100.00,993.11,1011.19,150,2.93,2.93,-84,1
1644991028,100.00,993.13,1011.20,150,2.93,2.93,-83,1
1644991088,100.00,993.13,1011.20,150,2.93,2.93,-84,1
1644991148,100.00,993.15,1011.22,150,2.93,2.93,-83,1
1644991208,100.00,993.13,1011.20,150,2.92,2.92,-83,1
1644991268,100.00,993.17,1011.24,150,2.91,2.91,-84,1
1644991328,100.00,993.13,1011.20,150,2.91,2.91,-84,1
1644991388,100.00,993.16,1011.23,150,2.89,2.89,-83,1
1644991448,100.00,993.13,1011.21,150,2.88,2.88,-83,1
1644991508,100.00,993.13,1011.21,150,2.87,2.87,-83,1
1644991568,100.00,993.12,1011.20,150,2.88,2.88,-83,1
1644991631,100.00,993.13,1011.20,150,2.87,2.87,-83,1
1644991691,100.00,993.16,1011.23,150,2.86,2.86,-83,1
1644991751,100.00,993.09,1011.16,150,2.84,2.84,-83,1
1644991811,100.00,993.18,1011.25,150,2.83,2.83,-83,1
1644991871,100.00,993.15,1011.22,150,2.84,2.84,-83,1
1644991934,100.00,993.22,1011.29,150,2.82,2.82,-83,1
1644991994,100.00,993.17,1011.24,150,2.82,2.82,-83,1
1644992054,100.00,993.16,1011.24,150,2.80,2.80,-83,1
1644992114,100.00,993.18,1011.25,150,2.73,2.73,-83,1
1644992174,100.00,993.15,1011.22,150,2.79,2.79,-83,1
1644992234,100.00,993.13,1011.20,150,2.79,2.79,-83,1
1644992294,100.00,993.12,1011.20,150,2.80,2.80,-84,1
1644992354,100.00,993.08,1011.16,150,2.79,2.79,-83,1
1644992414,100.00,993.06,1011.14,150,2.78,2.78,-83,1
1644992474,100.00,993.08,1011.15,150,2.78,2.78,-83,1
1644992534,100.00,993.08,1011.15,150,2.79,2.79,-83,1
1644992594,100.00,993.00,1011.07,150,2.79,2.79,-82,1
1644992654,100.00,993.01,1011.08,150,2.78,2.78,-83,1
1644992714,100.00,992.98,1011.05,150,2.80,2.80,-82,1
1644992838,100.00,992.97,1011.04,150,2.80,2.80,-83,1
1644992898,100.00,992.97,1011.04,150,2.79,2.79,-83,1
1644992958,100.00,992.94,1011.02,150,2.78,2.78,-83,1
1644993018,100.00,992.92,1010.99,150,2.80,2.80,-84,1
1644993141,100.00,992.86,1010.94,150,2.79,2.79,-83,1
1644993201,100.00,992.87,1010.94,150,2.80,2.80,-83,1
1644993261,100.00,992.85,1010.93,150,2.81,2.81,-83,1
1644993321,100.00,992.86,1010.94,150,2.82,2.82,-83,1
1644993381,100.00,992.83,1010.91,150,2.82,2.82,-83,1
1644993441,100.00,992.83,1010.90,150,2.84,2.84,-83,1
1644993501,100.00,992.81,1010.88,150,2.84,2.84,-84,1
1644993561,100.00,992.82,1010.89,150,2.83,2.83,-83,1
1644993621,100.00,992.81,1010.89,150,2.83,2.83,-83,1
1644993681,100.00,992.81,1010.88,150,2.84,2.84,-83,1
1644993741,100.00,992.79,1010.87,150,2.85,2.85,-83,1
1644993811,100.00,992.82,1010.89,150,2.85,2.85,-84,1
1644993865,100.00,992.78,1010.85,150,2.88,2.88,-84,1
1644993925,100.00,992.78,1010.85,150,2.89,2.89,-84,1
1644993985,100.00,992.77,1010.84,150,2.91,2.91,-83,1
1644994045,100.00,992.76,1010.83,150,2.92,2.92,-83,1
1644994105,100.00,992.78,1010.85,150,2.94,2.94,-84,1
1644994165,100.00,992.78,1010.85,150,2.96,2.96,-83,1
1644994291,100.00,992.73,1010.81,150,2.97,2.97,-84,1
1644994351,100.00,992.73,1010.81,150,3.00,3.00,-83,1
1644994474,100.00,992.71,1010.78,150,3.00,3.00,-82,1
1644994534,100.00,992.73,1010.80,150,2.99,2.99,-84,1
1644994594,100.00,992.71,1010.78,150,3.01,3.01,-84,1
1644994654,100.00,992.64,1010.71,150,3.01,3.01,-84,1
1644994714,100.00,992.68,1010.76,150,2.97,2.97,-84,1
1644994774,100.00,992.69,1010.76,150,2.99,2.99,-83,1
1644994834,100.00,992.67,1010.75,150,3.01,3.01,-84,1
1644994894,100.00,992.67,1010.74,150,3.03,3.03,-83,1
1644994954,100.00,992.65,1010.72,150,3.04,3.04,-83,1
1644995014,100.00,992.63,1010.70,150,3.08,3.08,-83,1
1644995074,100.00,992.63,1010.70,150,3.09,3.09,-83,1
1644995261,100.00,992.63,1010.70,150,3.15,3.15,-82,1
1644995384,100.00,992.65,1010.72,150,3.20,3.20,-84,1
1644995507,100.00,992.72,1010.80,150,3.21,3.21,-82,1
1644995568,100.00,992.69,1010.76,150,3.27,3.27,-83,1
1644995630,100.00,992.73,1010.80,150,3.29,3.29,-84,1
1644995693,100.00,992.69,1010.76,150,3.17,3.17,-84,1
1644995819,100.00,992.43,1010.50,150,3.39,3.39,-82,1
1644996074,100.00,992.62,1010.69,150,3.51,3.51,-82,1
1644996134,100.00,992.58,1010.66,150,3.55,3.55,-83,1
1644996260,100.00,992.58,1010.65,150,3.55,3.55,-82,1
1644996386,100.00,992.57,1010.64,150,3.60,3.60,-83,1
1644996578,100.00,992.53,1010.60,150,3.68,3.68,-83,1
1644996765,100.00,992.51,1010.58,150,3.72,3.72,-81,1
1644997011,100.00,991.64,1009.71,150,3.76,3.76,-81,1
1644997135,100.00,992.55,1010.62,150,3.82,3.82,-82,1
1644997258,100.00,992.54,1010.62,150,3.87,3.87,-83,1
1644997381,100.00,992.53,1010.61,150,3.91,3.91,-82,1
1644997506,100.00,992.50,1010.57,150,3.94,3.94,-82,1
1644997566,100.00,992.55,1010.62,150,3.93,3.93,-83,1
1644997692,100.00,992.52,1010.59,150,3.95,3.95,-83,1
1644997755,100.00,992.49,1010.56,150,3.89,3.89,-82,1
1644997818,100.00,992.50,1010.58,150,3.91,3.91,-84,1
1644997941,100.00,992.44,1010.52,150,3.91,3.91,-82,1
1644998002,100.00,992.43,1010.50,150,3.94,3.94,-81,1
1644998062,100.00,992.45,1010.52,150,3.95,3.95,-83,1
1644998125,100.00,992.42,1010.50,150,3.94,3.94,-83,1
1644998308,100.00,992.28,1010.35,150,4.04,4.04,-80,1
1644998369,100.00,992.27,1010.34,150,4.09,4.09,-83,1
1644998429,100.00,992.28,1010.35,150,4.19,4.19,-83,1
1644998492,100.00,992.26,1010.33,150,4.26,4.26,-81,1
1644998552,100.00,992.20,1010.27,150,4.41,4.41,-83,1
1644998612,100.00,992.19,1010.27,150,4.55,4.55,-82,1
1644998738,99.97,992.17,1010.24,150,4.72,4.72,-82,1
1644998870,98.21,992.13,1010.20,150,5.02,4.76,-84,1
1644998928,97.07,992.15,1010.22,150,5.15,4.73,-82,1
1644999055,95.31,992.16,1010.23,150,5.20,4.51,-82,1
1644999118,93.91,992.16,1010.24,150,5.29,4.39,-80,1
1644999178,93.81,992.17,1010.24,150,5.43,4.52,-80,1
1644999301,93.41,992.10,1010.17,150,5.58,4.60,-83,1
1644999364,93.16,992.11,1010.18,150,5.69,4.68,-82,1
1644999430,92.16,992.12,1010.19,150,5.75,4.58,-82,1
1644999490,92.04,992.09,1010.16,150,5.83,4.64,-81,1
1644999553,92.02,992.07,1010.14,150,5.92,4.73,-82,1
1644999802,88.29,992.00,1010.08,150,6.11,4.32,-81,1
1644999865,88.31,992.03,1010.10,150,6.16,4.38,-81,1
1644999991,88.58,992.01,1010.09,150,6.17,4.43,-83,1
1645000057,87.50,992.00,1010.07,150,6.21,4.29,-82,1
1645000189,86.16,991.98,1010.05,150,6.20,4.06,-83,1
1645000246,86.27,991.95,1010.03,150,6.24,4.12,-82,1
1645000372,85.71,991.76,1009.83,150,6.16,3.95,-83,1
1645000435,86.74,991.60,1009.67,150,6.12,4.08,-82,1
1645000495,86.92,991.92,1010.00,150,6.11,4.10,-83,1
1645001318,88.04,991.86,1009.93,150,6.44,4.61,-82,1
1645001507,87.21,991.85,1009.92,150,6.73,4.76,-83,1
1645001877,82.79,991.67,1009.74,150,7.23,4.51,-81,1
1645001940,81.71,991.72,1009.80,150,7.35,4.44,-82,1
1645002000,81.57,991.69,1009.76,150,7.34,4.40,-84,1
1645002063,81.04,991.70,1009.77,150,7.25,4.22,-84,1
1645002124,81.54,991.62,1009.69,150,7.30,4.36,-81,1
1645002247,82.68,991.64,1009.71,150,7.39,4.64,-82,1
1645002329,80.72,991.67,1009.74,150,7.35,4.26,-82,1
1645002455,80.86,991.60,1009.67,150,7.32,4.26,-81,1
1645002497,81.64,991.56,1009.63,150,7.39,4.46,-83,1
1645002746,81.70,991.47,1009.54,150,7.55,4.63,-85,1
1645002806,80.68,991.42,1009.50,150,7.43,4.33,-83,1
1645002866,80.02,991.49,1009.56,150,7.30,4.09,-82,1
1645002992,80.98,991.45,1009.52,150,7.30,4.26,-82,1
1645003055,80.91,991.48,1009.55,150,7.25,4.20,-82,1
1645003181,81.93,991.41,1009.49,150,7.24,4.37,-82,1
1645003307,82.49,991.44,1009.51,150,7.26,4.48,-84,1
1645003367,82.07,991.41,1009.48,150,7.25,4.40,-83,1
1645003429,82.62,991.40,1009.48,150,7.27,4.51,-83,1
1645003615,82.89,991.28,1009.35,150,7.34,4.63,-84,1
1645003741,83.05,991.21,1009.29,150,7.39,4.71,-83,1
1645003801,82.08,991.25,1009.32,150,7.32,4.47,-84,1
1645003924,83.12,991.21,1009.29,150,7.40,4.73,-80,1
1645004114,82.57,991.19,1009.27,150,7.47,4.70,-83,1
1645004302,82.20,990.95,1009.02,150,7.47,4.64,-81,1
1645004362,82.86,991.12,1009.20,150,7.49,4.77,-80,1
1645004422,82.57,991.15,1009.23,150,7.57,4.80,-82,1
1645004483,82.25,991.14,1009.21,150,7.56,4.73,-86,1
1645004732,81.86,991.14,1009.21,150,7.61,4.72,-83,1
1645004792,81.79,991.13,1009.21,150,7.64,4.73,-84,1
1645004855,81.97,991.13,1009.20,150,7.64,4.76,-82,1
1645005044,81.78,991.00,1009.08,150,7.71,4.80,-81,1
1645005104,81.47,991.00,1009.07,150,7.70,4.74,-82,1
1645005293,80.92,990.94,1009.01,150,7.74,4.68,-85,1
1645005421,81.30,990.85,1008.92,150,7.73,4.73,-78,1
1645005484,82.47,990.86,1008.93,150,7.76,4.97,-83,1
1645005734,80.96,990.77,1008.84,150,7.80,4.74,-80,1
1645005794,81.46,990.73,1008.80,150,7.82,4.85,-80,1
1645005857,80.87,990.72,1008.79,150,7.84,4.77,-82,1
1645006043,81.28,990.69,1008.77,150,7.94,4.94,-83,1
1645006106,82.01,990.66,1008.73,150,7.92,5.04,-81,1
1645006169,81.26,990.62,1008.69,150,7.99,4.98,-83,1
1645006229,80.87,990.61,1008.68,150,8.05,4.97,-82,1
1645006292,80.45,990.62,1008.69,150,8.08,4.93,-84,1
1645006352,80.35,990.61,1008.68,150,8.07,4.90,-81,1
1645006476,79.07,990.58,1008.66,150,8.12,4.72,-81,1
1645006538,80.22,990.55,1008.62,150,8.16,4.96,-83,1
1645006598,78.96,990.53,1008.60,150,8.15,4.73,-82,1
1645006658,79.94,990.50,1008.57,150,8.21,4.96,-82,1
1645006719,79.69,990.53,1008.60,150,8.25,4.96,-80,1
1645006782,80.21,990.47,1008.54,150,8.28,5.08,-80,1
1645006842,78.76,990.44,1008.52,150,8.28,4.82,-83,1
1645006902,78.95,990.38,1008.45,150,8.33,4.90,-82,1
1645006962,77.84,990.33,1008.40,150,8.31,4.68,-83,1
1645007023,77.59,990.36,1008.44,150,8.30,4.62,-82,1
1645007083,77.15,990.36,1008.43,150,8.23,4.47,-81,1
1645007151,78.21,990.27,1008.35,150,8.30,4.74,-84,1
1645007275,79.07,990.22,1008.29,150,8.36,4.95,-82,1
1645007335,77.99,990.20,1008.27,150,8.34,4.73,-84,1
1645007395,78.06,990.20,1008.27,150,8.37,4.78,-82,1
1645007458,78.00,990.17,1008.25,150,8.37,4.77,-83,1
1645007524,78.57,990.14,1008.21,150,8.44,4.94,-82,1
1645007647,77.69,990.10,1008.18,150,8.40,4.74,-83,1
1645007833,77.24,990.05,1008.12,150,8.48,4.73,-81,1
1645007893,78.06,990.01,1008.08,150,8.52,4.92,-83,1
1645008016,77.40,990.00,1008.07,150,8.54,4.82,-81,1
1645008076,77.72,989.94,1008.01,150,8.52,4.86,-82,1
1645008139,77.19,989.93,1008.00,150,8.52,4.76,-86,1
1645008199,77.03,989.90,1007.98,150,8.53,4.74,-83,1
1645008323,76.46,989.87,1007.95,150,8.54,4.65,-82,1
1645008446,77.66,989.90,1007.97,150,8.59,4.92,-82,1
1645008569,76.44,989.81,1007.88,150,8.61,4.71,-81,1
1645008630,76.84,989.81,1007.89,150,8.58,4.75,-82,1
1645008753,76.37,989.74,1007.81,150,8.56,4.65,-82,1
1645008876,76.15,989.72,1007.79,150,8.55,4.60,-84,1
1645008999,76.23,989.60,1007.68,150,8.62,4.68,-83,1
1645009060,77.67,989.55,1007.62,150,8.65,4.98,-81,1
1645009183,76.83,989.48,1007.55,150,8.69,4.86,-83,1
1645009243,76.92,989.43,1007.50,150,8.73,4.91,-83,1
1645009306,76.58,989.40,1007.47,150,8.75,4.87,-82,1
1645009366,75.97,989.39,1007.47,150,8.72,4.73,-82,1
1645009555,74.50,989.31,1007.38,150,8.75,4.48,-84,1
1645009615,74.08,989.31,1007.39,150,8.63,4.28,-84,1
1645009678,74.67,989.25,1007.33,150,8.79,4.55,-84,1
1645009741,74.32,989.21,1007.29,150,8.81,4.50,-87,1
1645010119,75.47,989.05,1007.12,150,8.97,4.88,-83,1
1645010179,73.52,989.07,1007.14,150,8.98,4.51,-81,1
1645010241,74.24,989.03,1007.11,150,9.00,4.67,-83,1
1645010428,73.50,988.93,1007.00,150,9.02,4.54,-83,1
1645010557,74.02,988.93,1007.00,150,9.07,4.69,-83,1
1645010620,74.52,988.91,1006.98,150,9.10,4.82,-83,1
1645010680,74.65,988.89,1006.97,150,9.07,4.82,-82,1
1645010932,74.62,988.76,1006.83,150,9.09,4.83,-81,1
1645010992,74.23,988.80,1006.88,150,9.01,4.68,-84,1
1645011052,74.74,988.76,1006.83,150,9.00,4.76,-82,1
1645011112,74.66,988.72,1006.79,150,8.97,4.72,-84,1
1645011217,74.25,988.72,1006.79,150,8.96,4.63,-85,1
1645011236,74.56,988.74,1006.81,150,9.02,4.75,-79,1
1645011359,74.93,988.72,1006.80,150,8.96,4.76,-84,1
1645011422,74.12,988.60,1006.67,150,8.90,4.55,-84,1
1645011482,75.06,988.57,1006.64,150,8.92,4.75,-82,1
1645011547,74.87,988.42,1006.49,150,8.90,4.69,-82,1
1645011607,73.98,988.47,1006.54,150,8.90,4.52,-81,1
1645011793,74.34,988.42,1006.50,150,8.74,4.44,-85,1
1645011988,75.14,988.39,1006.46,150,8.91,4.75,-84,1
1645012042,74.81,988.36,1006.44,150,8.92,4.70,-84,1
1645012168,74.09,988.33,1006.40,150,8.89,4.53,-84,1
1645012231,74.45,988.28,1006.35,150,8.90,4.61,-85,1
1645012291,73.38,988.29,1006.36,150,8.86,4.37,-86,1
1645012414,74.09,988.18,1006.25,150,8.85,4.50,-83,1
1645012477,74.63,988.15,1006.23,150,8.86,4.61,-83,1
1645012540,74.51,988.15,1006.22,150,8.83,4.56,-84,1
1645012600,73.17,988.16,1006.23,150,8.76,4.23,-84,1
1645012660,73.62,988.16,1006.23,150,8.79,4.35,-80,1
1645012786,74.14,988.16,1006.23,150,8.77,4.43,-82,1
1645012846,73.71,988.15,1006.22,150,8.76,4.33,-82,1
1645012969,73.29,988.11,1006.18,150,8.72,4.21,-83,1
1645013029,73.58,988.11,1006.18,150,8.71,4.26,-81,1
1645013215,73.78,988.02,1006.09,150,8.73,4.32,-80,1
1645013278,73.85,988.05,1006.12,150,8.72,4.32,-83,1
1645013338,73.85,987.97,1006.05,150,8.72,4.32,-84,1
1645013461,74.46,987.92,1005.99,150,8.73,4.45,-82,1
1645013648,74.11,987.82,1005.89,150,8.68,4.33,-83,1
1645013710,73.86,987.82,1005.90,150,8.67,4.28,-86,1
1645013771,73.76,987.82,1005.89,150,8.68,4.27,-84,1
1645013896,73.94,987.83,1005.90,150,8.69,4.31,-86,1
1645013956,73.71,987.79,1005.87,150,8.61,4.19,-83,1
1645014016,74.31,987.73,1005.81,150,8.63,4.32,-80,1
1645014076,74.98,987.72,1005.79,150,8.65,4.47,-82,1
1645014199,74.49,987.69,1005.77,150,8.66,4.39,-85,1
1645014406,74.82,987.56,1005.63,150,8.67,4.46,-83,1
1645014448,75.13,987.53,1005.60,150,8.68,4.53,-81,1
1645014509,75.34,987.56,1005.63,150,8.66,4.55,-83,1
1645014632,75.19,987.51,1005.58,150,8.69,4.55,-83,1
1645014692,74.52,987.51,1005.58,150,8.69,4.42,-85,1
1645014755,74.61,987.47,1005.54,150,8.65,4.40,-84,1
1645014815,74.83,987.39,1005.46,150,8.70,4.49,-82,1
1645014875,74.43,987.38,1005.45,150,8.63,4.35,-81,1
1645014935,74.61,987.43,1005.51,150,8.66,4.41,-82,1
1645014995,74.25,987.45,1005.52,150,8.65,4.33,-85,1
1645015055,74.50,987.37,1005.45,150,8.66,4.39,-82,1
1645015115,74.44,987.36,1005.43,150,8.67,4.39,-83,1
1645015241,75.06,987.30,1005.38,150,8.67,4.51,-86,1
1645015301,74.94,987.30,1005.37,150,8.71,4.52,-86,1
1645015364,74.43,987.24,1005.31,150,8.69,4.40,-86,1
1645015424,74.69,987.24,1005.31,150,8.71,4.47,-85,1
1645015484,74.95,987.21,1005.29,150,8.72,4.53,-83,1
1645015544,75.29,987.16,1005.23,150,8.72,4.60,-80,1
1645015668,75.44,987.22,1005.30,150,8.73,4.64,-80,1
1645015728,75.37,987.24,1005.31,150,8.75,4.64,-83,1
1645015788,75.73,987.21,1005.28,150,8.76,4.72,-82,1
1645015851,75.49,987.28,1005.35,150,8.76,4.68,-83,1
1645015913,75.28,987.27,1005.34,150,8.78,4.65,-83,1
1645015973,74.73,987.15,1005.22,150,8.67,4.44,-83,1
1645016097,75.18,987.10,1005.17,150,8.72,4.58,-84,1
1645016160,74.94,987.11,1005.18,150,8.71,4.52,-83,1
1645016220,75.10,987.09,1005.17,150,8.69,4.53,-81,1
1645016280,75.22,987.08,1005.15,150,8.72,4.59,-84,1
1645016340,75.33,986.98,1005.05,150,8.73,4.62,-81,1
1645016406,75.46,987.00,1005.08,150,8.74,4.65,-85,1
1645016466,75.41,987.00,1005.07,150,8.70,4.60,-85,1
1645016529,75.86,986.93,1005.00,150,8.70,4.69,-82,1
1645016589,76.10,986.91,1004.98,150,8.71,4.74,-82,1
1645016649,76.04,986.87,1004.94,150,8.70,4.72,-83,1
1645016709,76.36,986.93,1005.00,150,8.67,4.75,-85,1
1645016769,76.58,986.86,1004.94,150,8.68,4.80,-82,1
1645016829,76.50,986.82,1004.89,150,8.67,4.78,-80,1
1645016892,76.60,986.78,1004.85,150,8.70,4.83,-81,1
1645017015,76.32,986.74,1004.82,150,8.66,4.74,-82,1
1645017075,76.32,986.73,1004.80,150,8.66,4.74,-85,1
1645017135,76.19,986.66,1004.74,150,8.64,4.69,-84,1
1645017258,76.12,986.66,1004.74,150,8.62,4.66,-83,1
1645017318,76.22,986.59,1004.66,150,8.60,4.66,-86,1
1645017387,76.46,986.60,1004.67,150,8.58,4.68,-84,1
1645017442,76.57,986.61,1004.68,150,8.61,4.73,-84,1
1645017502,76.17,986.56,1004.63,150,8.57,4.62,-83,1
1645017562,76.43,986.57,1004.64,150,8.56,4.66,-82,1
1645017622,76.65,986.58,1004.65,150,8.58,4.72,-84,1
1645017682,76.50,986.55,1004.62,150,8.58,4.69,-84,1
1645017745,76.41,986.51,1004.58,150,8.56,4.66,-83,1
1645017805,76.44,986.52,1004.60,150,8.54,4.64,-82,1
1645017865,76.61,986.50,1004.57,150,8.57,4.70,-83,1
1645017925,76.29,985.99,1004.06,150,8.59,4.66,-83,1
1645018048,76.13,986.42,1004.49,150,8.63,4.67,-82,1
1645018108,76.25,986.37,1004.44,150,8.68,4.74,-81,1
1645018168,76.54,986.40,1004.48,150,8.71,4.82,-85,1
1645018228,75.79,986.39,1004.46,150,8.74,4.71,-81,1
1645018288,75.62,986.38,1004.45,150,8.77,4.71,-81,1
1645018351,75.66,986.33,1004.40,150,8.81,4.76,-84,1
1645018411,75.39,986.29,1004.36,150,8.85,4.74,-85,1
1645018471,75.59,986.28,1004.35,150,8.89,4.82,-83,1
1645018531,74.36,986.27,1004.34,150,8.90,4.60,-82,1
1645018591,73.43,986.25,1004.32,150,8.92,4.43,-82,1
1645018651,73.39,986.24,1004.31,150,8.93,4.44,-84,1
1645018711,73.34,986.25,1004.32,150,8.95,4.45,-85,1
1645018835,73.39,986.18,1004.26,150,8.98,4.48,-82,1
1645018895,73.83,986.12,1004.20,150,9.01,4.60,-84,1
1645018958,73.80,986.15,1004.23,150,9.05,4.63,-87,1
1645019021,73.83,986.13,1004.20,150,9.08,4.67,-86,1
1645019081,72.41,986.09,1004.16,150,9.08,4.39,-83,1
1645019141,71.49,986.11,1004.18,150,9.09,4.22,-82,1
1645019264,71.38,986.14,1004.21,150,9.13,4.23,-82,1
1645019324,71.74,986.13,1004.20,150,9.16,4.33,-82,1
1645019384,71.23,986.09,1004.16,150,9.10,4.17,-83,1
1645019444,71.50,986.08,1004.16,150,9.13,4.26,-82,1
1645019567,72.00,986.06,1004.13,150,9.12,4.35,-82,1
1645019633,72.32,986.03,1004.11,150,9.14,4.43,-84,1
1645019756,72.43,985.99,1004.06,150,9.11,4.42,-83,1
1645019817,71.75,986.01,1004.08,150,9.02,4.20,-84,1
1645019940,72.91,985.94,1004.01,150,9.01,4.42,-82,1
1645020000,72.60,985.95,1004.03,150,8.94,4.29,-82,1
1645020060,73.03,985.91,1003.98,150,8.93,4.37,-81,1
1645020186,72.91,985.87,1003.95,150,8.87,4.29,-84,1
1645020246,73.16,985.89,1003.96,150,8.85,4.31,-80,1
1645020306,73.69,985.88,1003.95,150,8.77,4.34,-80,1
1645020429,74.07,985.84,1003.91,150,8.69,4.34,-86,1
1645020489,74.64,985.80,1003.87,150,8.64,4.40,-81,1
1645020676,75.14,985.77,1003.84,150,8.56,4.41,-83,1
1645020736,75.27,985.76,1003.84,150,8.52,4.40,-81,1
1645020802,75.50,985.75,1003.82,150,8.50,4.43,-85,1
1645020862,75.64,985.74,1003.81,150,8.50,4.45,-82,1
1645020985,75.92,985.68,1003.75,150,8.46,4.47,-82,1
1645021045,76.22,985.64,1003.71,150,8.42,4.48,-81,1
1645021168,76.51,985.61,1003.68,150,8.39,4.51,-84,1
1645021481,74.39,985.51,1003.58,150,8.31,4.03,-83,1
1645021859,73.96,985.48,1003.55,150,8.24,3.88,-82,1
1645021928,73.57,985.50,1003.57,150,8.16,3.73,-83,1
1645022057,73.87,985.42,1003.49,150,8.18,3.81,-83,1
1645022112,73.54,985.45,1003.52,150,8.16,3.72,-83,1
1645022175,73.31,985.40,1003.47,150,8.07,3.59,-82,1
1645022424,71.64,985.26,1003.34,150,8.02,3.22,-82,1
1645022610,71.86,985.17,1003.24,150,8.00,3.24,-84,1
1645022796,71.71,985.08,1003.15,150,7.98,3.19,-83,1
1645022919,70.93,985.03,1003.10,150,7.98,3.04,-81,1
1645022979,71.12,984.97,1003.05,150,7.91,3.01,-83,1
1645023049,71.55,985.05,1003.12,150,7.59,2.78,-81,1
1645023103,72.24,984.96,1003.03,150,7.98,3.30,-81,1
1645023289,71.56,984.90,1002.98,150,7.97,3.15,-82,1
1645023349,72.35,984.92,1002.99,150,7.97,3.31,-81,1
1645023412,71.78,984.86,1002.93,150,7.96,3.19,-81,1
1645023472,72.25,984.89,1002.96,150,7.97,3.29,-79,1
1645023595,72.66,984.89,1002.96,150,7.94,3.34,-81,1
1645023658,72.72,984.38,1002.45,150,7.93,3.34,-83,1
1645023910,75.22,984.81,1002.88,150,7.85,3.74,-83,1
1645023973,75.05,984.70,1002.77,150,7.86,3.72,-82,1
1645024033,75.67,984.69,1002.76,150,7.83,3.81,-81,1
1645024096,76.36,984.66,1002.73,150,7.83,3.94,-87,1
1645024156,76.48,984.66,1002.73,150,7.84,3.97,-81,1
1645024216,77.01,984.63,1002.70,150,7.80,4.03,-80,1
1645024276,77.10,984.61,1002.68,150,7.78,4.03,-82,1
1645024336,77.38,984.57,1002.64,150,7.78,4.08,-80,1
1645024399,77.53,984.57,1002.65,150,7.80,4.13,-82,1
1645024459,77.97,984.57,1002.65,150,7.76,4.17,-82,1
1645024522,78.20,984.53,1002.60,150,7.73,4.18,-85,1
1645024585,78.51,984.55,1002.62,150,7.71,4.22,-81,1
1645024645,78.78,984.44,1002.51,150,7.67,4.23,-83,1
1645024705,78.93,984.45,1002.52,150,7.68,4.26,-83,1
1645024831,79.22,984.42,1002.49,150,7.65,4.29,-83,1
1645025086,80.09,984.27,1002.34,150,7.59,4.38,-83,1
1645025146,80.44,984.26,1002.34,150,7.58,4.44,-81,1
1645025269,80.69,984.12,1002.20,150,7.55,4.45,-80,1
1645025392,80.96,984.18,1002.25,150,7.54,4.49,-79,1
1645025581,81.47,984.09,1002.16,150,7.50,4.54,-80,1
1645025768,81.82,983.99,1002.06,150,7.45,4.55,-81,1
1645025828,81.90,984.04,1002.12,150,7.44,4.56,-82,1
1645025890,82.20,984.01,1002.08,150,7.42,4.59,-81,1
1645025951,82.16,984.01,1002.08,150,7.41,4.57,-81,1
1645026011,82.29,983.92,1001.99,150,7.40,4.59,-81,1
1645026134,82.93,983.83,1001.90,150,7.37,4.67,-79,1
1645026194,82.99,983.80,1001.87,150,7.34,4.65,-80,1
1645026254,82.71,983.81,1001.88,150,7.37,4.63,-79,1
1645026317,83.06,983.86,1001.93,150,7.33,4.65,-84,1
1645026379,83.21,983.72,1001.80,150,7.33,4.68,-82,1
1645026439,83.06,983.67,1001.75,150,7.33,4.65,-79,1
1645026626,83.41,983.66,1001.73,150,7.32,4.70,-84,1
1645026686,83.74,983.62,1001.69,150,7.29,4.73,-82,1
1645026746,83.63,983.63,1001.70,150,7.30,4.72,-79,1
1645026806,84.03,983.58,1001.66,150,7.29,4.78,-80,1
1645026866,84.18,983.61,1001.68,150,7.27,4.78,-83,1
1645026989,84.13,983.50,1001.57,150,7.27,4.77,-82,1
1645027049,84.23,983.52,1001.59,150,7.27,4.79,-80,1
1645027172,84.40,983.41,1001.48,150,7.26,4.81,-80,1
1645027232,84.52,983.45,1001.52,150,7.28,4.85,-79,1
1645027355,84.51,983.34,1001.41,150,7.27,4.84,-80,1
1645027415,84.20,983.28,1001.35,150,7.29,4.81,-82,1
1645027481,84.46,983.28,1001.35,150,7.28,4.84,-81,1
1645027541,84.37,982.80,1000.88,150,7.29,4.84,-83,1
1645027604,84.52,983.24,1001.32,150,7.28,4.85,-85,1
1645027682,84.24,983.25,1001.32,150,7.29,4.81,-82,1
1645027733,84.50,983.20,1001.27,150,7.30,4.87,-83,1
1645027793,84.37,983.22,1001.29,150,7.29,4.83,-82,1
1645027853,84.38,983.20,1001.27,150,7.28,4.83,-81,1
1645027913,84.17,983.17,1001.24,150,7.29,4.80,-80,1
1645027976,84.07,983.16,1001.23,150,7.30,4.79,-81,1
1645028102,84.00,983.04,1001.11,150,7.30,4.78,-80,1
1645028165,84.09,983.09,1001.16,150,7.29,4.79,-85,1
1645028225,84.01,983.13,1001.20,150,7.30,4.78,-81,1
1645028285,84.22,983.10,1001.17,150,7.31,4.83,-83,1
1645028345,83.97,983.06,1001.14,150,7.30,4.78,-81,1
1645028405,83.98,983.12,1001.19,150,7.28,4.76,-82,1
1645028468,84.05,982.97,1001.04,150,7.29,4.78,-78,1
1645028528,84.12,983.06,1001.13,150,7.27,4.77,-80,1
1645028588,84.28,983.04,1001.11,150,7.13,4.66,-80,1
1645028651,83.92,982.97,1001.04,150,7.27,4.74,-82,1
1645028711,84.02,982.93,1001.00,150,7.28,4.77,-81,1
1645028774,84.48,982.89,1000.97,150,7.25,4.81,-84,1
1645028837,84.46,982.84,1000.91,150,7.25,4.81,-83,1
1645028960,84.47,982.74,1000.82,150,7.24,4.80,-80,1
1645029023,84.67,982.79,1000.86,150,7.23,4.83,-81,1
1645029083,85.10,982.76,1000.83,150,7.23,4.90,-81,1
1645029206,85.19,982.69,1000.76,150,7.22,4.90,-84,1
1645029269,85.38,982.65,1000.73,150,7.24,4.96,-82,1
1645029332,85.57,982.60,1000.68,150,7.22,4.97,-84,1
1645029413,85.89,982.58,1000.66,150,7.22,5.02,-84,1
1645029456,85.73,982.47,1000.54,150,7.22,5.00,-81,1
1645029521,85.73,982.50,1000.57,150,7.22,5.00,-81,1
1645029584,85.97,982.50,1000.58,150,7.22,5.04,-82,1
1645029644,85.72,982.47,1000.54,150,7.23,5.00,-80,1
1645029707,85.79,982.41,1000.49,150,7.23,5.02,-84,1
1645029767,85.73,982.45,1000.52,150,7.24,5.01,-83,1
1645029893,85.94,982.37,1000.44,150,7.23,5.04,-81,1
1645030019,86.15,982.29,1000.37,150,7.25,5.10,-82,1
1645030082,86.21,982.23,1000.30,150,7.25,5.10,-85,1
1645030142,86.37,982.26,1000.33,150,7.26,5.14,-79,1
1645030265,86.46,982.21,1000.28,150,7.24,5.14,-83,1
1645030325,86.59,982.18,1000.25,150,7.24,5.16,-83,1
1645030449,86.63,982.09,1000.16,150,7.25,5.17,-82,1
1645030575,87.08,982.09,1000.17,150,7.23,5.23,-83,1
1645030635,86.71,982.06,1000.13,150,7.25,5.19,-81,1
1645030695,86.84,982.04,1000.11,150,7.23,5.19,-84,1
1645030755,86.85,981.99,1000.06,150,7.23,5.19,-81,1
1645030881,87.05,982.01,1000.09,150,7.24,5.24,-83,1
1645030944,87.05,982.04,1000.12,150,7.24,5.24,-84,1
1645031004,87.08,982.02,1000.09,150,7.23,5.23,-81,1
1645031380,87.73,981.83,999.90,150,7.18,5.29,-83,1
1645031503,87.79,981.77,999.85,150,7.17,5.29,-80,1
1645031563,87.42,981.69,999.76,150,7.16,5.22,-80,1
1645031623,87.65,981.65,999.72,150,7.18,5.27,-80,1
1645031683,88.25,981.64,999.71,150,7.11,5.30,-81,1
1645031743,88.05,981.65,999.72,150,7.11,5.27,-86,1
1645031804,88.62,981.60,999.67,150,7.09,5.34,-81,1
1645031929,88.28,981.53,999.60,150,7.08,5.28,-81,1
1645032434,88.81,981.44,999.51,150,7.08,5.36,-81,1
1645032620,88.96,981.49,999.57,150,7.08,5.39,-81,1
1645032744,89.43,981.42,999.49,150,7.06,5.45,-82,1
1645033060,89.13,981.20,999.27,150,7.11,5.45,-82,1
1645033385,89.46,981.32,999.39,150,7.10,5.49,-81,1
1645033442,89.39,981.34,999.41,150,7.13,5.51,-86,1
1645033502,89.32,981.32,999.39,150,7.13,5.50,-84,1
1645033565,89.46,981.37,999.44,150,7.11,5.50,-84,1
1645033751,89.72,981.36,999.44,150,7.11,5.54,-79,1
1645033814,89.45,981.39,999.46,150,7.13,5.52,-82,1
1645033874,89.45,981.37,999.44,150,7.15,5.54,-78,1
1645033935,89.22,981.44,999.51,150,7.14,5.49,-81,1
1645033995,89.64,981.32,999.39,150,7.10,5.52,-83,1
1645034058,89.47,981.38,999.46,150,7.13,5.52,-85,1
1645034118,89.51,981.38,999.45,150,7.14,5.54,-79,1
1645034241,89.77,981.32,999.39,150,7.11,5.55,-82,1
1645034307,89.85,981.27,999.34,150,7.11,5.56,-82,1
1645034370,89.44,981.30,999.38,150,7.14,5.53,-83,1
1645034430,89.87,981.19,999.27,150,7.11,5.56,-80,1
1645034556,89.56,981.25,999.32,150,7.16,5.57,-85,1
1645034865,89.53,981.29,999.36,150,7.19,5.59,-79,1
1645034988,89.59,981.19,999.27,150,7.19,5.60,-83,1
1645035175,90.01,981.22,999.29,150,7.21,5.69,-79,1
1645035235,89.59,981.19,999.26,150,7.22,5.63,-78,1
1645035295,90.07,981.20,999.28,150,7.22,5.71,-80,1
1645035355,89.63,981.09,999.16,150,7.24,5.66,-82,1
1645035415,90.39,981.20,999.27,150,7.24,5.78,-79,1
1645035601,91.18,981.08,999.16,150,7.21,5.87,-82,1
1645035724,91.34,981.09,999.16,150,7.19,5.88,-78,1
1645035787,92.13,981.01,999.08,150,7.10,5.91,-86,1
1645035850,92.04,981.11,999.18,150,7.19,5.99,-81,1
1645035973,92.86,981.15,999.22,150,7.16,6.09,-77,1
1645036033,93.56,981.15,999.23,150,7.16,6.20,-83,1
1645036093,93.65,981.10,999.18,150,7.16,6.21,-79,1
1645036154,93.62,981.10,999.17,150,7.14,6.19,-83,1
1645036214,94.31,981.09,999.16,150,7.12,6.27,-80,1
1645036337,95.16,981.05,999.12,150,7.07,6.35,-81,1
1645036400,95.31,981.03,999.10,150,7.05,6.36,-82,1
1645036460,96.33,981.03,999.10,150,7.02,6.48,-78,1
1645036523,96.04,980.95,999.02,150,6.99,6.41,-81,1
1645036583,96.10,980.98,999.05,150,6.99,6.42,-83,1
1645036643,96.04,980.98,999.05,150,6.99,6.41,-80,1
1645036703,96.77,980.98,999.05,150,6.97,6.50,-78,1
1645036763,97.11,980.97,999.04,150,6.99,6.57,-79,1
1645036823,98.42,981.06,999.13,150,6.94,6.71,-83,1
1645036946,96.33,980.93,999.01,150,6.95,6.41,-83,1
1645037069,95.92,980.79,998.87,150,6.92,6.32,-83,1
1645037129,96.18,980.87,998.94,150,6.93,6.37,-81,1
1645037253,97.47,980.75,998.82,150,6.90,6.53,-84,1
1645037313,97.74,980.66,998.73,150,6.90,6.57,-78,1
1645037436,95.24,980.39,998.47,150,6.82,6.12,-84,1
1645037498,94.66,980.66,998.73,150,6.87,6.08,-85,1
1645037559,94.97,980.61,998.68,150,6.87,6.13,-81,1
1645037682,94.36,980.54,998.61,150,6.89,6.05,-83,1
1645037763,94.69,980.52,998.59,150,6.90,6.11,-82,1
1645037805,95.12,980.12,998.20,150,6.87,6.15,-81,1
1645037865,95.17,980.44,998.51,150,6.89,6.18,-79,1
1645037928,96.40,980.45,998.52,150,6.88,6.35,-83,1
1645037988,96.64,980.40,998.47,150,6.85,6.36,-79,1
1645038048,97.17,980.42,998.49,150,6.82,6.41,-80,1
1645038111,97.60,980.32,998.39,150,6.75,6.40,-81,1
1645038171,98.33,980.36,998.44,150,6.76,6.52,-83,1
1645038231,98.53,980.36,998.43,150,6.74,6.53,-81,1
1645038291,97.92,980.39,998.46,150,6.74,6.44,-78,1
1645038351,98.89,980.35,998.42,150,6.72,6.56,-81,1
1645038411,98.94,980.40,998.47,150,6.73,6.58,-81,1
1645038474,98.62,980.35,998.42,150,6.69,6.49,-84,1
1645038597,99.93,980.29,998.37,150,6.68,6.67,-79,1
1645038657,99.38,980.29,998.36,150,6.68,6.59,-81,1
1645038717,99.65,980.30,998.37,150,6.68,6.63,-82,1
1645038777,99.27,980.29,998.36,150,6.68,6.58,-80,1
1645038840,100.00,980.28,998.36,150,6.65,6.65,-83,1
1645038900,99.20,980.29,998.36,150,6.64,6.53,-80,1
1645038963,99.74,980.25,998.32,150,6.63,6.60,-81,1
1645039023,100.00,980.25,998.32,150,6.64,6.64,-80,1
1645039149,99.71,980.16,998.23,150,6.62,6.58,-84,1
1645039335,100.00,980.14,998.22,150,6.66,6.66,-81,1
1645039395,100.00,980.18,998.25,150,6.63,6.63,-83,1
1645039458,100.00,980.13,998.20,150,6.63,6.63,-81,1
1645039521,100.00,980.10,998.17,150,6.53,6.53,-82,1
1645039581,100.00,980.06,998.13,150,6.59,6.59,-80,1
1645039641,100.00,980.10,998.17,150,6.60,6.60,-79,1
1645039704,100.00,980.06,998.13,150,6.60,6.60,-83,1
1645039764,100.00,980.01,998.08,150,6.58,6.58,-80,1
1645039824,100.00,980.03,998.10,150,6.57,6.57,-82,1
1645039893,100.00,979.99,998.06,150,6.58,6.58,-79,1
1645039947,100.00,979.99,998.06,150,6.57,6.57,-78,1
1645040074,100.00,979.95,998.02,150,6.52,6.52,-83,1
1645040134,100.00,979.97,998.05,150,6.50,6.50,-82,1
1645040194,100.00,979.91,997.99,150,6.52,6.52,-82,1
1645040320,100.00,979.85,997.92,150,6.47,6.47,-83,1
1645040383,100.00,979.88,997.96,150,6.44,6.44,-82,1
1645040443,100.00,979.83,997.90,150,6.46,6.46,-80,1
1645040629,100.00,979.79,997.86,150,6.45,6.45,-76,1
1645040692,100.00,979.66,997.74,150,6.41,6.41,-82,1
1645040752,100.00,979.78,997.85,150,6.41,6.41,-79,1
1645040815,100.00,979.78,997.85,150,6.42,6.42,-82,1
1645040875,100.00,979.74,997.81,150,6.42,6.42,-82,1
1645040935,100.00,979.74,997.81,150,6.42,6.42,-79,1
1645041062,100.00,979.80,997.87,150,6.35,6.35,-82,1
1645041122,100.00,979.69,997.76,150,6.33,6.33,-80,1
1645041245,100.00,979.69,997.76,150,6.30,6.30,-80,1
1645041305,100.00,979.71,997.78,150,6.30,6.30,-81,1
1645041365,100.00,979.70,997.77,150,6.28,6.28,-83,1
1645041740,100.00,979.55,997.62,150,6.20,6.20,-83,1
1645041800,100.00,979.57,997.64,150,6.20,6.20,-81,1
1645041986,100.00,979.54,997.61,150,6.18,6.18,-81,1
1645042046,100.00,979.57,997.64,150,6.16,6.16,-83,1
1645042232,100.00,979.65,997.72,150,6.18,6.18,-79,1
1645042293,100.00,979.59,997.67,150,6.16,6.16,-82,1
1645042420,100.00,979.53,997.60,150,6.18,6.18,-83,1
1645042480,100.00,979.55,997.63,150,6.14,6.14,-83,1
1645042540,100.00,979.57,997.64,150,6.13,6.13,-81,1
1645042663,100.00,979.42,997.49,150,6.10,6.10,-81,1
1645042732,100.00,979.47,997.54,150,6.10,6.10,-82,1
1645042789,100.00,979.39,997.46,150,6.11,6.11,-85,1
1645042849,100.00,979.43,997.50,150,6.07,6.07,-82,1
1645042918,100.00,979.31,997.39,150,6.08,6.08,-84,1
1645043036,100.00,979.24,997.32,150,6.05,6.05,-82,1
1645043159,100.00,979.28,997.35,150,6.04,6.04,-81,1
1645043225,100.00,979.29,997.36,150,6.02,6.02,-84,1
1645043285,100.00,979.26,997.34,150,6.03,6.03,-81,1
1645043354,100.00,979.24,997.31,150,6.03,6.03,-82,1
1645043408,100.00,979.30,997.37,150,6.04,6.04,-79,1
1645043468,100.00,979.26,997.33,150,6.04,6.04,-78,1
1645043591,100.00,979.28,997.35,150,6.03,6.03,-81,1
1645043718,100.00,979.33,997.40,150,6.01,6.01,-84,1
1645043841,100.00,979.28,997.35,150,5.60,5.60,-84,1
1645043901,100.00,979.23,997.30,150,5.95,5.95,-84,1
1645043961,100.00,979.21,997.29,150,5.91,5.91,-82,1
1645044021,100.00,979.11,997.18,150,5.92,5.92,-82,1
1645044081,100.00,979.16,997.23,150,5.95,5.95,-82,1
1645044141,100.00,979.06,997.13,150,5.96,5.96,-82,1
1645044264,100.00,978.96,997.04,150,5.92,5.92,-83,1
1645044324,100.00,978.95,997.02,150,5.93,5.93,-82,1
1645044384,100.00,978.89,996.96,150,5.93,5.93,-82,1
1645044447,100.00,978.82,996.89,150,5.90,5.90,-82,1
1645044507,100.00,978.86,996.93,150,5.89,5.89,-82,1
1645044567,100.00,978.84,996.91,150,5.91,5.91,-80,1
1645044627,100.00,978.83,996.90,150,5.88,5.88,-84,1
1645044690,100.00,978.83,996.91,150,5.89,5.89,-83,1
1645044750,100.00,978.81,996.89,150,5.90,5.90,-83,1
1645044876,100.00,978.69,996.76,150,5.86,5.86,-86,1
1645045002,100.00,978.67,996.74,150,5.82,5.82,-84,1
1645045254,100.00,978.54,996.61,150,5.80,5.80,-84,1
1645045314,100.00,978.54,996.61,150,5.83,5.83,-82,1
1645045374,100.00,978.53,996.60,150,5.79,5.79,-82,1
1645045434,100.00,978.42,996.49,150,5.75,5.75,-84,1
1645045494,100.00,978.53,996.60,150,5.68,5.68,-82,1
1645045618,100.00,978.41,996.48,150,5.77,5.77,-82,1
1645045678,100.00,978.43,996.50,150,5.77,5.77,-82,1
1645045927,100.00,978.37,996.44,150,5.75,5.75,-84,1
1645045987,100.00,978.32,996.39,150,5.73,5.73,-80,1
1645046047,100.00,978.34,996.41,150,5.76,5.76,-81,1
1645046110,100.00,978.30,996.37,150,5.71,5.71,-84,1
1645046170,100.00,978.24,996.31,150,5.75,5.75,-81,1
1645046293,100.00,978.21,996.28,150,5.72,5.72,-80,1
1645046356,100.00,978.21,996.29,150,5.68,5.68,-84,1
1645046416,100.00,978.24,996.31,150,5.68,5.68,-81,1
1645046476,100.00,978.23,996.31,150,5.69,5.69,-82,1
1645046539,100.00,978.20,996.27,150,5.68,5.68,-81,1
1645046666,100.00,978.21,996.28,150,5.68,5.68,-83,1
1645046789,100.00,978.13,996.20,150,5.68,5.68,-83,1
1645046852,100.00,978.12,996.19,150,5.65,5.65,-83,1
1645046912,100.00,978.09,996.16,150,5.69,5.69,-81,1
1645046972,100.00,978.14,996.21,150,5.66,5.66,-84,1
1645047033,100.00,978.06,996.13,150,5.64,5.64,-84,1
1645047095,100.00,978.01,996.08,150,5.64,5.64,-82,1
1645047155,100.00,977.98,996.06,150,5.64,5.64,-82,1
1645047218,100.00,977.87,995.95,150,5.63,5.63,-84,1
1645047278,100.00,977.90,995.97,150,5.63,5.63,-81,1
1645047338,100.00,977.90,995.98,150,5.60,5.60,-80,1
1645047398,100.00,977.89,995.96,150,5.59,5.59,-84,1
1645047524,100.00,977.82,995.90,150,5.57,5.57,-83,1
1645047587,100.00,977.72,995.79,150,5.55,5.55,-84,1
1645047647,100.00,977.74,995.82,150,5.58,5.58,-82,1
1645047707,100.00,977.72,995.79,150,5.58,5.58,-81,1
1645047893,100.00,977.66,995.73,150,5.56,5.56,-80,1
1645047956,100.00,977.59,995.67,150,5.57,5.57,-83,1
1645048016,100.00,977.63,995.70,150,5.58,5.58,-82,1
1645048076,100.00,977.63,995.70,150,5.59,5.59,-82,1
1645048157,100.00,977.58,995.65,150,5.58,5.58,-84,1
1645048202,100.00,977.55,995.62,150,5.60,5.60,-84,1
1645048262,100.00,977.58,995.65,150,5.58,5.58,-82,1
1645048325,100.00,977.56,995.63,150,5.58,5.58,-83,1
1645048385,100.00,977.49,995.56,150,5.55,5.55,-83,1
1645048445,100.00,977.52,995.59,150,5.56,5.56,-81,1
1645048505,100.00,977.47,995.54,150,5.57,5.57,-81,1
1645048565,100.00,977.46,995.53,150,5.57,5.57,-78,1
1645048628,100.00,977.38,995.46,150,5.55,5.55,-84,1
1645048691,100.00,977.40,995.47,150,5.56,5.56,-85,1
1645048751,100.00,977.36,995.44,150,5.56,5.56,-84,1
1645048814,100.00,977.32,995.39,150,5.54,5.54,-82,1
1645048874,100.00,977.44,995.51,150,5.56,5.56,-83,1
1645048998,100.00,977.31,995.38,150,5.55,5.55,-80,1
1645049058,100.00,977.29,995.36,150,5.56,5.56,-84,1
1645049126,100.00,977.37,995.44,150,5.60,5.60,-83,1
1645049181,100.00,977.37,995.44,150,5.61,5.61,-83,1
1645049241,100.00,977.41,995.48,150,5.60,5.60,-83,1
1645049301,100.00,977.32,995.39,150,5.59,5.59,-81,1
1645049361,100.00,977.30,995.38,150,5.59,5.59,-79,1
1645049484,100.00,977.23,995.30,150,5.58,5.58,-82,1
1645049544,100.00,977.15,995.22,150,5.57,5.57,-83,1
1645049605,100.00,977.14,995.21,150,5.60,5.60,-81,1
1645049665,100.00,977.08,995.16,150,5.62,5.62,-81,1
1645049725,100.00,977.08,995.16,150,5.57,5.57,-81,1
1645049785,100.00,977.05,995.12,150,5.59,5.59,-82,1
1645049845,100.00,976.96,995.04,150,5.55,5.55,-82,1
1645049905,100.00,976.96,995.03,150,5.54,5.54,-82,1
1645049965,100.00,976.90,994.97,150,5.57,5.57,-83,1
1645050025,100.00,976.89,994.97,150,5.54,5.54,-84,1
1645050085,100.00,976.87,994.94,150,5.54,5.54,-81,1
1645050146,100.00,976.89,994.96,150,5.54,5.54,-81,1
1645050206,100.00,976.89,994.96,150,5.57,5.57,-82,1
1645050266,100.00,976.80,994.88,150,5.54,5.54,-80,1
1645050326,100.00,976.74,994.81,150,5.51,5.51,-83,1
1645050386,100.00,976.73,994.80,150,5.52,5.52,-83,1
1645050446,100.00,976.72,994.79,150,5.53,5.53,-80,1
1645050506,100.00,976.79,994.86,150,5.55,5.55,-80,1
1645050629,100.00,976.88,994.95,150,5.46,5.46,-80,1
1645050690,100.00,976.78,994.86,150,5.53,5.53,-80,1
1645050813,100.00,976.67,994.74,150,5.54,5.54,-83,1
1645050873,100.00,976.71,994.78,150,5.52,5.52,-80,1
1645050996,100.00,976.84,994.91,150,5.54,5.54,-82,1
1645051056,100.00,976.89,994.97,150,5.56,5.56,-82,1
1645051116,100.00,976.96,995.03,150,5.56,5.56,-82,1
1645051176,100.00,977.07,995.14,150,5.56,5.56,-83,1
1645051236,100.00,977.08,995.16,150,5.57,5.57,-82,1
1645051296,100.00,977.05,995.12,150,5.58,5.58,-81,1
1645051356,100.00,976.89,994.96,150,5.57,5.57,-83,1
1645051416,100.00,976.81,994.88,150,5.57,5.57,-85,1
1645051539,100.00,976.59,994.66,150,5.44,5.44,-80,1
1645051599,100.00,976.63,994.70,150,5.55,5.55,-83,1
1645051660,100.00,976.57,994.64,150,5.58,5.58,-85,1
1645051720,100.00,976.72,994.79,150,5.58,5.58,-80,1
1645051780,100.00,976.61,994.68,150,5.57,5.57,-83,1
1645051840,100.00,976.60,994.68,150,5.59,5.59,-82,1
1645051900,100.00,976.55,994.62,150,5.58,5.58,-83,1
1645051963,100.00,976.44,994.51,150,5.58,5.58,-84,1
1645052086,100.00,976.48,994.55,150,5.60,5.60,-82,1
1645052146,100.00,976.46,994.53,150,5.60,5.60,-79,1
1645052332,100.00,976.40,994.47,150,5.59,5.59,-81,1
1645052395,100.00,976.45,994.52,150,5.58,5.58,-83,1
1645052455,100.00,976.49,994.56,150,5.59,5.59,-82,1
1645052515,100.00,976.48,994.56,150,5.60,5.60,-81,1
1645052575,100.00,976.50,994.57,150,5.59,5.59,-81,1
1645052635,100.00,976.40,994.47,150,5.61,5.61,-84,1
1645052695,100.00,976.41,994.49,150,5.59,5.59,-85,1
1645052755,100.00,976.43,994.51,150,5.61,5.61,-85,1
1645052815,100.00,976.36,994.43,150,5.61,5.61,-83,1
1645052875,100.00,976.24,994.31,150,5.62,5.62,-83,1
1645052936,100.00,976.25,994.32,150,5.56,5.56,-82,1
1645052996,100.00,976.27,994.34,150,5.61,5.61,-83,1
1645053056,100.00,976.24,994.31,150,5.59,5.59,-85,1
1645053116,100.00,976.19,994.26,150,5.58,5.58,-80,1
1645053176,100.00,976.16,994.23,150,5.60,5.60,-82,1
1645053236,100.00,976.18,994.26,150,5.58,5.58,-81,1
1645053296,100.00,976.08,994.15,150,5.59,5.59,-83,1
1645053356,100.00,976.09,994.16,150,5.58,5.58,-82,1
1645053416,100.00,976.04,994.11,150,5.57,5.57,-83,1
1645053476,100.00,976.09,994.16,150,5.61,5.61,-82,1
1645053536,100.00,976.06,994.14,150,5.57,5.57,-84,1
1645053596,100.00,976.13,994.20,150,5.61,5.61,-83,1
1645053656,100.00,976.11,994.18,150,5.60,5.60,-84,1
1645053716,100.00,976.09,994.16,150,5.62,5.62,-83,1
1645053776,100.00,976.02,994.09,150,5.61,5.61,-80,1
1645053836,100.00,975.98,994.05,150,5.62,5.62,-85,1
1645053896,100.00,975.95,994.03,150,5.61,5.61,-80,1
1645053956,100.00,975.95,994.03,150,5.61,5.61,-82,1
1645054016,100.00,975.89,993.96,150,5.62,5.62,-82,1
1645054077,100.00,975.92,993.99,150,5.59,5.59,-83,1
1645054137,100.00,975.79,993.86,150,5.60,5.60,-80,1
1645054197,100.00,975.73,993.80,150,5.62,5.62,-82,1
1645054257,100.00,975.74,993.81,150,5.62,5.62,-82,1
1645054317,100.00,975.72,993.79,150,5.60,5.60,-83,1
1645054377,100.00,975.71,993.78,150,5.61,5.61,-85,1
1645054437,100.00,975.61,993.69,150,5.63,5.63,-83,1
1645054497,100.00,975.63,993.70,150,5.61,5.61,-80,1
1645054557,100.00,975.58,993.66,150,5.61,5.61,-84,1
1645054617,100.00,975.62,993.70,150,5.62,5.62,-81,1
1645054678,100.00,975.58,993.66,150,5.61,5.61,-80,1
1645054738,100.00,975.59,993.66,150,5.62,5.62,-83,1
1645054798,99.91,975.64,993.71,150,5.63,5.62,-85,1
1645054858,99.87,975.62,993.69,150,5.63,5.61,-82,1
1645054918,99.86,975.62,993.70,150,5.64,5.62,-85,1
1645055041,99.54,975.53,993.60,150,5.64,5.58,-80,1
1645055165,99.54,975.52,993.59,150,5.62,5.56,-82,1
1645055225,99.24,975.57,993.64,150,5.62,5.51,-84,1
1645055285,99.36,975.53,993.60,150,5.64,5.55,-82,1
1645055345,99.16,975.53,993.60,150,5.63,5.51,-84,1
1645055405,99.36,975.49,993.56,150,5.66,5.57,-82,1
1645055465,98.95,975.44,993.51,150,5.66,5.51,-80,1
1645055525,98.95,975.35,993.43,150,5.65,5.50,-82,1
1645055585,98.99,975.31,993.38,150,5.66,5.52,-80,1
1645055645,98.85,975.24,993.31,150,5.64,5.48,-81,1
1645055708,98.95,975.19,993.26,150,5.65,5.50,-82,1
1645055768,98.84,975.09,993.16,150,5.67,5.51,-81,1
1645055831,98.82,975.09,993.16,150,5.66,5.49,-83,1
1645055891,98.71,975.10,993.17,150,5.68,5.50,-84,1
1645055951,98.96,975.08,993.15,150,5.69,5.54,-85,1
1645056011,98.27,975.02,993.10,150,5.67,5.42,-79,1
1645056071,98.17,974.97,993.04,150,5.68,5.42,-82,1
1645056132,98.35,974.93,993.00,150,5.69,5.45,-84,1
1645056192,98.25,975.02,993.09,150,5.70,5.45,-81,1
1645056252,98.09,974.96,993.03,150,5.69,5.42,-81,1
1645056312,97.98,974.95,993.02,150,5.72,5.43,-82,1
1645056372,98.08,975.00,993.07,150,5.74,5.46,-81,1
1645056432,97.89,974.95,993.02,150,5.75,5.45,-83,1
1645056492,98.00,974.95,993.03,150,5.73,5.44,-81,1
1645056552,98.08,974.96,993.03,150,5.75,5.47,-80,1
1645056612,97.66,974.93,993.00,150,5.73,5.39,-83,1
1645056672,97.81,974.92,993.00,150,5.75,5.43,-82,1
1645056732,97.67,974.90,992.97,150,5.75,5.41,-80,1
1645056792,97.93,974.84,992.91,150,5.77,5.47,-80,1
1645056852,98.05,974.87,992.95,150,5.76,5.48,-83,1
1645056912,97.60,974.85,992.92,150,5.76,5.41,-80,1
1645056972,97.55,974.84,992.92,150,5.77,5.42,-80,1
1645057032,97.34,974.85,992.93,150,5.79,5.41,-80,1
1645057092,97.50,974.80,992.88,150,5.78,5.42,-81,1
1645057152,97.61,974.81,992.88,150,5.80,5.45,-83,1
1645057213,97.70,974.81,992.88,150,5.79,5.46,-83,1
1645057273,97.58,974.77,992.84,150,5.80,5.45,-85,1
1645057333,97.24,974.74,992.81,150,5.77,5.37,-82,1
1645057393,97.22,974.76,992.83,150,5.79,5.39,-80,1
1645057453,97.27,974.73,992.80,150,5.79,5.39,-81,1
1645057513,97.37,974.73,992.80,150,5.81,5.43,-83,1
1645057573,97.11,974.72,992.79,150,5.81,5.39,-81,1
1645057633,97.01,974.66,992.73,150,5.81,5.38,-83,1
1645057699,96.84,974.67,992.74,150,5.81,5.35,-85,1
1645057759,96.68,974.67,992.74,150,5.84,5.36,-81,1
1645057819,96.70,974.70,992.77,150,5.83,5.35,-80,1
1645057879,96.79,974.64,992.71,150,5.86,5.39,-82,1
1645057939,96.93,974.57,992.64,150,5.85,5.40,-81,1
1645057999,96.94,974.51,992.59,150,5.85,5.40,-84,1
1645058059,97.12,974.55,992.62,150,5.86,5.44,-82,1
1645058119,96.64,974.57,992.65,150,5.84,5.35,-82,1
1645058179,96.52,974.58,992.66,150,5.87,5.36,-80,1
1645058239,96.39,974.52,992.59,150,5.88,5.35,-85,1
1645058299,96.40,974.52,992.59,150,5.88,5.36,-80,1
1645058422,96.34,974.52,992.60,150,5.91,5.38,-83,1
1645058482,95.88,974.42,992.49,150,5.91,5.31,-84,1
1645058542,95.85,974.44,992.51,150,5.93,5.32,-80,1
1645058603,95.90,974.38,992.45,150,5.96,5.36,-80,1
1645058663,95.59,974.35,992.42,150,5.96,5.31,-83,1
1645058723,95.50,974.20,992.27,150,5.99,5.33,-80,1
1645058783,95.62,974.26,992.33,150,5.99,5.35,-79,1
1645058843,95.47,974.18,992.25,150,6.00,5.33,-82,1
1645058966,95.30,974.14,992.21,150,6.01,5.32,-82,1
1645059029,94.94,974.02,992.09,150,6.02,5.27,-83,1
1645059089,94.89,974.02,992.09,150,6.04,5.29,-82,1
1645059149,94.75,973.88,991.95,150,6.04,5.27,-84,1
1645059209,94.64,973.88,991.95,150,6.07,5.28,-81,1
1645059269,94.47,973.79,991.86,150,6.08,5.26,-80,1
1645059329,94.38,973.76,991.83,150,6.11,5.28,-83,1
1645059389,94.58,973.76,991.83,150,6.04,5.24,-84,1
1645059449,94.82,973.69,991.77,150,6.11,5.35,-83,1
1645059512,94.94,973.68,991.75,150,6.13,5.38,-83,1
1645059572,94.54,973.69,991.76,150,6.13,5.32,-80,1
1645059632,94.59,973.76,991.83,150,6.15,5.35,-83,1
1645059692,94.77,973.65,991.72,150,6.14,5.37,-87,1
1645059752,94.54,973.70,991.77,150,6.15,5.34,-82,1
1645059812,94.24,973.67,991.74,150,6.16,5.31,-83,1
1645059872,94.44,973.64,991.71,150,6.16,5.34,-85,1
1645059932,94.16,973.53,991.60,150,6.17,5.30,-82,1
1645059992,94.15,973.53,991.60,150,6.17,5.30,-83,1
1645060052,94.20,973.45,991.52,150,6.19,5.33,-83,1
1645060112,94.03,973.37,991.44,150,6.19,5.31,-82,1
1645060172,93.97,973.32,991.39,150,6.20,5.31,-80,1
1645060235,93.59,973.29,991.36,150,6.20,5.25,-82,1
1645060295,93.77,973.23,991.30,150,6.24,5.32,-80,1
1645060361,94.11,973.17,991.25,150,6.24,5.37,-85,1
1645060421,94.12,973.10,991.17,150,6.26,5.39,-81,1
1645060481,94.19,973.10,991.17,150,6.27,5.41,-85,1
1645060541,94.09,973.06,991.13,150,6.27,5.39,-81,1
1645060601,93.78,973.01,991.08,150,6.27,5.35,-81,1
1645060662,94.06,973.01,991.08,150,6.29,5.41,-82,1
1645060722,94.08,972.98,991.05,150,6.29,5.41,-82,1
1645060782,93.67,972.94,991.01,150,6.28,5.34,-82,1
1645060842,93.83,972.79,990.86,150,6.28,5.36,-82,1
1645060902,93.91,972.75,990.82,150,6.30,5.40,-81,1
1645060962,93.95,972.79,990.86,150,6.30,5.40,-82,1
1645061022,94.06,972.72,990.79,150,6.30,5.42,-83,1
1645061082,93.57,972.65,990.72,150,6.30,5.34,-82,1
1645061142,93.86,972.69,990.76,150,6.31,5.40,-83,1
1645061202,93.92,972.63,990.70,150,6.31,5.41,-84,1
1645061262,93.76,972.57,990.65,150,6.31,5.38,-83,1
1645061322,93.96,972.54,990.61,150,6.32,5.42,-83,1
1645061382,93.66,972.47,990.54,150,6.34,5.40,-81,1
1645061442,93.54,972.42,990.50,150,6.32,5.36,-84,1
1645061502,93.75,972.38,990.45,150,6.35,5.42,-82,1
1645061562,93.86,972.33,990.40,150,6.35,5.44,-83,1
1645061622,93.28,972.32,990.39,150,6.34,5.34,-83,1
1645061682,93.54,972.25,990.32,150,6.34,5.38,-83,1
1645061743,93.21,972.27,990.34,150,6.35,5.34,-81,1
1645061803,93.55,972.31,990.38,150,6.34,5.38,-84,1
1645061863,93.42,972.30,990.37,150,6.35,5.37,-80,1
1645061923,93.29,972.35,990.42,150,6.35,5.35,-83,1
1645061983,92.89,972.22,990.29,150,6.37,5.31,-79,1
1645062043,93.12,972.23,990.31,150,6.35,5.32,-79,1
1645062106,93.54,972.18,990.26,150,6.37,5.41,-82,1
1645062166,93.45,972.16,990.23,150,6.39,5.42,-85,1
1645062226,93.29,972.04,990.11,150,6.39,5.39,-83,1
1645062286,93.26,971.99,990.06,150,6.40,5.40,-81,1
1645062346,93.24,972.08,990.15,150,6.36,5.35,-84,1
1645062406,93.21,971.98,990.05,150,6.39,5.38,-82,1
1645062466,93.20,972.06,990.13,150,6.37,5.36,-83,1
1645062526,93.42,971.92,989.99,150,6.41,5.43,-82,1
1645062586,93.27,971.92,989.99,150,6.41,5.41,-83,1
1645062646,93.41,971.82,989.89,150,6.39,5.41,-84,1
1645062706,93.44,971.90,989.97,150,6.41,5.43,-79,1
1645062766,93.66,971.88,989.95,150,6.41,5.47,-78,1
1645062826,93.38,971.76,989.83,150,6.40,5.41,-84,1
1645062886,93.47,971.69,989.76,150,6.40,5.43,-83,1
1645062946,93.54,971.58,989.65,150,6.39,5.43,-86,1
1645063006,93.05,971.56,989.63,150,6.39,5.35,-84,1
1645063129,93.29,971.49,989.56,150,6.37,5.37,-84,1
1645063190,93.27,971.49,989.57,150,6.41,5.41,-86,1
1645063250,93.18,971.47,989.54,150,6.41,5.39,-84,1
1645063313,93.21,971.45,989.53,150,6.41,5.40,-82,1
1645063373,93.22,971.29,989.37,150,6.41,5.40,-81,1
1645063433,93.05,971.31,989.39,150,6.42,5.38,-80,1
1645063493,93.11,971.32,989.39,150,6.41,5.38,-84,1
1645063553,93.18,971.18,989.25,150,6.39,5.37,-81,1
1645063613,93.34,971.15,989.23,150,6.41,5.42,-79,1
1645063673,93.32,971.04,989.12,150,6.36,5.36,-81,1
1645063733,93.48,970.98,989.05,150,6.35,5.38,-80,1
1645063793,93.62,970.98,989.05,150,6.36,5.41,-83,1
1645063853,93.56,970.90,988.97,150,6.36,5.40,-80,1
1645063913,93.62,970.88,988.95,150,6.35,5.40,-82,1
1645063973,93.78,970.85,988.92,150,6.31,5.39,-80,1
1645064033,93.94,970.88,988.95,150,6.28,5.38,-84,1
1645064093,94.18,970.82,988.89,150,6.32,5.46,-80,1
1645064154,94.78,970.81,988.88,150,6.26,5.49,-82,1
1645064214,94.70,970.79,988.86,150,6.26,5.48,-81,1
1645064274,95.19,970.78,988.86,150,6.25,5.54,-82,1
1645064334,95.46,970.68,988.75,150,6.23,5.56,-84,1
1645064394,95.45,970.72,988.80,150,6.23,5.56,-82,1
1645064454,95.59,970.65,988.72,150,6.24,5.59,-83,1
1645064514,95.73,970.52,988.59,150,6.23,5.60,-80,1
1645064574,96.32,970.45,988.52,150,6.15,5.61,-85,1
1645064634,96.77,970.37,988.44,150,6.16,5.69,-81,1
1645064694,97.42,970.25,988.32,150,6.14,5.77,-81,1
1645064754,97.17,970.25,988.32,150,6.12,5.71,-83,1
1645064814,97.79,970.20,988.28,150,6.11,5.79,-78,1
1645064874,97.62,970.13,988.20,150,6.10,5.76,-82,1
1645064934,98.24,970.06,988.13,150,6.07,5.82,-83,1
1645064995,99.37,970.05,988.12,150,6.07,5.98,-84,1
1645065055,99.33,969.91,987.98,150,6.05,5.96,-79,1
1645065115,99.93,969.76,987.83,150,6.00,5.99,-84,1
1645065175,99.67,969.89,987.96,150,6.00,5.96,-82,1
1645065235,100.00,969.90,987.97,150,5.98,5.98,-81,1
1645065295,99.66,969.87,987.95,150,5.93,5.88,-82,1
1645065355,100.00,969.84,987.91,150,5.95,5.95,-79,1
1645065415,100.00,969.87,987.95,150,5.92,5.92,-83,1
1645065475,100.00,969.84,987.91,150,5.94,5.94,-84,1
1645065535,100.00,969.88,987.95,150,5.91,5.91,-83,1
1645065596,100.00,969.80,987.87,150,5.91,5.91,-83,1
1645065656,100.00,969.79,987.86,150,5.88,5.88,-80,1
1645065716,100.00,969.82,987.89,150,5.86,5.86,-80,1
1645065776,100.00,969.71,987.78,150,5.83,5.83,-82,1
1645065836,100.00,969.67,987.74,150,5.83,5.83,-85,1
1645065896,100.00,969.62,987.69,150,5.80,5.80,-83,1
1645065956,100.00,969.57,987.65,150,5.82,5.82,-85,1
1645066016,100.00,969.60,987.67,150,5.83,5.83,-81,1
1645066076,100.00,969.41,987.48,150,5.80,5.80,-82,1
1645066136,100.00,969.42,987.49,150,5.81,5.81,-82,1
1645066196,100.00,969.46,987.53,150,5.84,5.84,-83,1
1645066256,100.00,969.45,987.52,150,5.84,5.84,-81,1
1645066316,100.00,969.36,987.43,150,5.84,5.84,-85,1
1645066376,100.00,969.31,987.38,150,5.86,5.86,-84,1
1645066436,100.00,969.30,987.37,150,5.87,5.87,-82,1
1645066496,99.96,969.27,987.34,150,5.85,5.85,-81,1
1645066556,99.50,969.34,987.41,150,5.86,5.79,-84,1
1645066616,99.59,969.29,987.36,150,5.87,5.81,-82,1
1645066676,99.60,969.24,987.32,150,5.90,5.85,-79,1
1645066737,98.92,969.13,987.20,150,5.88,5.73,-82,1
1645066797,99.11,969.05,987.13,150,5.89,5.76,-84,1
1645066857,98.87,969.02,987.09,150,5.92,5.76,-84,1
1645066917,98.95,969.03,987.10,150,5.88,5.73,-84,1
1645066977,97.99,969.00,987.07,150,5.91,5.62,-83,1
1645067040,98.37,968.88,986.95,150,5.93,5.70,-83,1
1645067100,98.51,968.84,986.91,150,5.93,5.72,-82,1
1645067160,98.62,968.78,986.86,150,5.92,5.72,-81,1
1645067223,98.85,968.71,986.78,150,5.93,5.77,-83,1
1645067283,99.27,968.76,986.84,150,5.93,5.83,-84,1
1645067343,99.11,968.68,986.76,150,5.93,5.80,-84,1
1645067403,99.66,968.67,986.74,150,5.92,5.87,-84,1
1645067463,99.71,968.64,986.71,150,5.93,5.89,-80,1
1645067523,99.75,968.53,986.60,150,5.92,5.89,-78,1
1645067646,99.94,968.41,986.48,150,5.91,5.91,-81,1
1645067706,99.56,968.30,986.37,150,5.93,5.87,-85,1
1645067766,99.53,968.28,986.35,150,5.94,5.88,-82,1
1645067826,99.87,968.35,986.42,150,5.94,5.93,-83,1
1645067886,100.00,968.30,986.38,150,5.93,5.93,-82,1
1645067946,100.00,968.24,986.31,150,5.94,5.94,-82,1
1645068006,100.00,968.15,986.23,150,5.95,5.95,-82,1
1645068066,100.00,968.15,986.23,150,5.95,5.95,-80,1
1645068126,100.00,968.10,986.18,150,5.92,5.92,-84,1
1645068186,100.00,968.33,986.40,150,5.93,5.93,-80,1
1645068247,100.00,968.29,986.37,150,5.89,5.89,-79,1
1645068307,100.00,968.31,986.38,150,5.89,5.89,-83,1
1645068367,100.00,968.28,986.35,150,5.89,5.89,-79,1
1645068430,100.00,968.28,986.35,150,5.90,5.90,-81,1
1645068493,100.00,968.24,986.31,150,5.89,5.89,-82,1
1645068553,100.00,968.23,986.31,150,5.89,5.89,-82,1
1645068613,100.00,968.18,986.25,150,5.88,5.88,-79,1
1645068673,100.00,968.18,986.25,150,5.87,5.87,-83,1
1645068733,100.00,968.22,986.29,150,5.90,5.90,-79,1
1645068793,100.00,968.22,986.29,150,5.88,5.88,-80,1
1645068853,100.00,968.19,986.27,150,5.89,5.89,-83,1
1645068913,100.00,968.05,986.12,150,5.89,5.89,-80,1
1645068973,100.00,968.00,986.07,150,5.89,5.89,-78,1
1645069033,100.00,967.93,986.00,150,5.88,5.88,-79,1
1645069093,100.00,967.75,985.82,150,5.81,5.81,-83,1
1645069154,100.00,967.59,985.67,150,5.85,5.85,-81,1
1645069214,100.00,967.52,985.60,150,5.84,5.84,-82,1
1645069274,100.00,967.41,985.48,150,5.82,5.82,-84,1
1645069334,100.00,967.37,985.45,150,5.80,5.80,-80,1
1645069394,100.00,967.32,985.40,150,5.79,5.79,-79,1
1645069454,100.00,967.27,985.35,150,5.79,5.79,-80,1
1645069514,100.00,967.35,985.42,150,5.79,5.79,-80,1
1645069574,100.00,967.43,985.50,150,5.79,5.79,-81,1
1645069634,100.00,967.32,985.39,150,5.78,5.78,-83,1
1645069694,100.00,967.38,985.45,150,5.77,5.77,-80,1
1645069754,100.00,967.30,985.38,150,5.75,5.75,-82,1
1645069814,100.00,967.32,985.40,150,5.76,5.76,-81,1
1645069874,100.00,967.24,985.31,150,5.78,5.78,-79,1
1645069934,100.00,967.29,985.36,150,5.77,5.77,-81,1
1645069994,100.00,967.21,985.28,150,5.78,5.78,-77,1
1645070054,100.00,967.19,985.26,150,5.77,5.77,-81,1
1645070114,100.00,967.19,985.26,150,5.77,5.77,-82,1
1645070174,100.00,967.17,985.25,150,5.77,5.77,-81,1
1645070234,100.00,967.13,985.20,150,5.72,5.72,-82,1
1645070294,100.00,967.10,985.18,150,5.72,5.72,-80,1
1645070354,100.00,967.22,985.29,150,5.72,5.72,-79,1
1645070414,100.00,967.30,985.38,150,5.70,5.70,-82,1
1645070475,100.00,967.12,985.20,150,5.71,5.71,-79,1
1645070535,100.00,967.05,985.12,150,5.66,5.66,-83,1
1645070595,100.00,966.99,985.06,150,5.62,5.62,-82,1
1645070655,100.00,966.92,984.99,150,5.61,5.61,-80,1
1645070715,100.00,966.90,984.97,150,5.60,5.60,-82,1
1645070775,100.00,966.85,984.92,150,5.60,5.60,-82,1
1645070835,100.00,966.83,984.90,150,5.57,5.57,-83,1
1645070895,100.00,966.76,984.83,150,5.57,5.57,-84,1
1645070955,100.00,966.77,984.84,150,5.59,5.59,-82,1
1645071015,100.00,966.71,984.78,150,5.55,5.55,-82,1
1645071075,100.00,966.70,984.77,150,5.53,5.53,-82,1
1645071135,100.00,966.65,984.73,150,5.54,5.54,-82,1
1645071195,100.00,966.60,984.67,150,5.56,5.56,-81,1
1645071255,100.00,966.49,984.56,150,5.52,5.52,-80,1
1645071315,100.00,966.48,984.55,150,5.54,5.54,-81,1
1645071375,100.00,966.42,984.49,150,5.56,5.56,-81,1
1645071435,100.00,966.44,984.51,150,5.59,5.59,-79,1
1645071495,100.00,966.34,984.42,150,5.60,5.60,-80,1
1645071555,100.00,966.42,984.49,150,5.57,5.57,-83,1
1645071615,100.00,966.39,984.46,150,5.56,5.56,-81,1
1645071676,100.00,966.41,984.49,150,5.56,5.56,-83,1
1645071736,100.00,966.32,984.39,150,5.56,5.56,-83,1
1645071796,100.00,966.28,984.35,150,5.55,5.55,-77,1
1645071856,100.00,966.25,984.32,150,5.53,5.53,-82,1
1645071916,100.00,966.20,984.27,150,5.51,5.51,-79,1
1645071976,100.00,966.17,984.24,150,5.51,5.51,-80,1
1645072036,100.00,966.07,984.14,150,5.51,5.51,-81,1
1645072096,100.00,966.04,984.11,150,5.53,5.53,-82,1
1645072156,100.00,965.87,983.94,150,5.54,5.54,-79,1
1645072216,100.00,965.91,983.98,150,5.55,5.55,-85,1
1645072276,100.00,965.85,983.92,150,5.52,5.52,-82,1
1645072336,100.00,965.82,983.89,150,5.51,5.51,-82,1
1645072396,100.00,965.71,983.78,150,5.48,5.48,-83,1
1645072456,100.00,965.72,983.79,150,5.47,5.47,-81,1
1645072516,100.00,965.70,983.77,150,5.47,5.47,-81,1
1645072576,100.00,965.63,983.70,150,5.47,5.47,-79,1
1645072636,100.00,965.58,983.65,150,5.48,5.48,-83,1
1645072696,100.00,965.48,983.55,150,5.43,5.43,-80,1
1645072756,100.00,965.53,983.60,150,5.44,5.44,-82,1
1645072816,100.00,965.48,983.56,150,5.43,5.43,-81,1
1645072876,100.00,965.41,983.49,150,5.46,5.46,-81,1
1645072937,100.00,965.31,983.38,150,5.43,5.43,-83,1
1645072997,100.00,965.33,983.40,150,5.42,5.42,-76,1
1645073057,100.00,965.26,983.33,150,5.44,5.44,-82,1
1645073117,100.00,965.26,983.33,150,5.45,5.45,-82,1
1645073177,100.00,965.28,983.35,150,5.44,5.44,-83,1
1645073237,100.00,965.24,983.31,150,5.42,5.42,-81,1
1645073297,100.00,965.25,983.32,150,5.40,5.40,-85,1
1645073357,100.00,965.22,983.29,150,5.40,5.40,-82,1
1645073417,100.00,965.13,983.20,150,5.39,5.39,-84,1
1645073477,100.00,965.09,983.16,150,5.39,5.39,-82,1
1645073537,100.00,965.18,983.25,150,5.38,5.38,-81,1
1645073597,100.00,965.02,983.10,150,5.38,5.38,-79,1
1645073657,100.00,965.06,983.13,150,5.36,5.36,-81,1
1645073717,100.00,964.94,983.02,150,5.38,5.38,-80,1
1645073777,100.00,964.89,982.97,150,5.37,5.37,-80,1
1645073837,100.00,964.98,983.05,150,5.34,5.34,-83,1
1645073897,100.00,965.04,983.12,150,5.36,5.36,-84,1
1645073957,100.00,964.90,982.97,150,5.34,5.34,-82,1
1645074017,100.00,964.85,982.92,150,5.34,5.34,-82,1
1645074077,100.00,964.83,982.90,150,5.31,5.31,-82,1
1645074137,100.00,964.61,982.68,150,5.30,5.30,-83,1
1645074197,100.00,964.81,982.88,150,5.27,5.27,-80,1
1645074257,100.00,964.91,982.98,150,5.27,5.27,-80,1
1645074317,100.00,964.75,982.83,150,5.27,5.27,-83,1
1645074380,100.00,964.67,982.74,150,5.30,5.30,-81,1
1645074440,100.00,964.64,982.71,150,5.28,5.28,-82,1
1645074501,100.00,964.70,982.77,150,5.26,5.26,-82,1
1645074561,100.00,964.63,982.70,150,5.26,5.26,-83,1
1645074621,100.00,964.69,982.76,150,5.30,5.30,-86,1
1645074681,100.00,964.71,982.79,150,5.27,5.27,-81,1
1645074741,100.00,964.62,982.69,150,5.26,5.26,-81,1
1645074801,100.00,964.58,982.65,150,5.30,5.30,-84,1
1645074861,100.00,964.57,982.64,150,5.29,5.29,-81,1
1645074921,100.00,964.57,982.64,150,5.28,5.28,-79,1
1645074981,100.00,964.57,982.65,150,5.27,5.27,-82,1
1645075041,100.00,964.58,982.65,150,5.27,5.27,-83,1
1645075101,100.00,964.55,982.63,150,5.25,5.25,-84,1
1645075224,100.00,964.44,982.51,150,5.28,5.28,-82,1
1645075284,100.00,964.48,982.55,150,5.29,5.29,-80,1
1645075347,100.00,964.38,982.45,150,5.28,5.28,-81,1
1645075407,100.00,964.47,982.54,150,5.29,5.29,-85,1
1645075467,100.00,964.42,982.49,150,5.29,5.29,-81,1
1645075527,100.00,964.39,982.47,150,5.29,5.29,-83,1
1645075650,100.00,964.41,982.48,150,5.31,5.31,-82,1
1645075713,100.00,964.33,982.40,150,5.31,5.31,-84,1
1645075773,100.00,964.29,982.36,150,5.34,5.34,-83,1
1645075833,100.00,964.30,982.37,150,5.37,5.37,-82,1
1645075959,100.00,964.30,982.37,150,5.38,5.38,-83,1
1645076019,100.00,964.33,982.40,150,5.11,5.11,-83,1
1645076079,100.00,964.24,982.31,150,5.39,5.39,-81,1
1645076139,100.00,964.23,982.30,150,5.37,5.37,-82,1
1645076199,100.00,964.22,982.29,150,5.37,5.37,-82,1
1645076259,100.00,964.20,982.27,150,5.41,5.41,-82,1
1645076319,100.00,964.25,982.32,150,5.43,5.43,-84,1
1645076443,100.00,963.99,982.06,150,5.44,5.44,-84,1
1645076509,100.00,964.00,982.08,150,5.47,5.47,-82,1
1645076571,100.00,963.97,982.04,150,5.45,5.45,-82,1
1645076631,100.00,963.93,982.00,150,5.47,5.47,-83,1
1645076692,100.00,963.90,981.98,150,5.48,5.48,-83,1
1645076752,100.00,963.83,981.91,150,5.47,5.47,-82,1
1645076812,100.00,963.86,981.94,150,5.47,5.47,-82,1
1645076872,100.00,963.82,981.89,150,5.47,5.47,-81,1
1645076995,100.00,963.76,981.83,150,5.50,5.50,-82,1
1645077055,100.00,963.78,981.85,150,5.50,5.50,-83,1
1645077115,100.00,963.68,981.76,150,5.49,5.49,-81,1
1645077175,100.00,963.69,981.76,150,5.49,5.49,-81,1
1645077235,100.00,963.56,981.63,150,5.47,5.47,-79,1
1645077295,100.00,963.64,981.72,150,5.50,5.50,-81,1
1645077355,100.00,963.58,981.65,150,5.52,5.52,-83,1
1645077418,100.00,963.70,981.78,150,5.52,5.52,-84,1
1645077478,100.00,963.73,981.81,150,5.55,5.55,-81,1
1645077538,100.00,963.56,981.63,150,5.52,5.52,-79,1
1645077598,100.00,963.60,981.67,150,5.55,5.55,-81,1
1645077658,100.00,963.53,981.61,150,5.54,5.54,-83,1
1645077718,100.00,963.59,981.66,150,5.53,5.53,-82,1
1645077778,100.00,963.66,981.73,150,5.52,5.52,-81,1
1645077838,100.00,963.59,981.66,150,5.53,5.53,-81,1
1645077898,100.00,963.55,981.63,150,5.56,5.56,-84,1
1645077958,100.00,963.61,981.68,150,5.55,5.55,-82,1
1645078018,100.00,963.54,981.61,150,5.54,5.54,-80,1
1645078078,100.00,963.50,981.57,150,5.52,5.52,-83,1
1645078139,100.00,963.48,981.55,150,5.53,5.53,-80,1
1645078199,100.00,963.49,981.56,150,5.53,5.53,-83,1
1645078259,100.00,963.42,981.49,150,5.50,5.50,-83,1
1645078319,100.00,963.37,981.45,150,5.57,5.57,-78,1
1645078379,100.00,963.36,981.43,150,5.57,5.57,-82,1
1645078439,100.00,963.45,981.52,150,5.59,5.59,-81,1
1645078499,100.00,963.41,981.49,150,5.58,5.58,-83,1
1645078559,100.00,963.30,981.38,150,5.58,5.58,-82,1
1645078619,100.00,963.26,981.34,150,5.58,5.58,-82,1
1645078679,100.00,963.29,981.36,150,5.62,5.62,-79,1
1645078739,100.00,963.17,981.25,150,5.60,5.60,-80,1
1645078799,100.00,963.20,981.27,150,5.61,5.61,-80,1
1645078859,100.00,963.26,981.33,150,5.62,5.62,-83,1
1645078982,100.00,963.31,981.38,150,5.64,5.64,-83,1
1645079042,100.00,963.37,981.44,150,5.64,5.64,-80,1
1645079102,100.00,963.35,981.42,150,5.64,5.64,-81,1
1645079162,100.00,963.33,981.40,150,5.67,5.67,-81,1
1645079222,100.00,963.43,981.50,150,5.66,5.66,-82,1
1645079283,100.00,963.39,981.46,150,5.69,5.69,-80,1
1645079343,100.00,963.35,981.42,150,5.68,5.68,-83,1
1645079403,100.00,963.30,981.37,150,5.70,5.70,-80,1
1645079463,100.00,963.35,981.43,150,5.71,5.71,-80,1
1645079523,100.00,963.33,981.40,150,5.73,5.73,-84,1
1645079583,100.00,963.34,981.41,150,5.73,5.73,-81,1
1645079646,100.00,963.36,981.43,150,5.74,5.74,-83,1
1645079706,100.00,963.32,981.40,150,5.76,5.76,-80,1
1645079766,100.00,963.32,981.39,150,5.77,5.77,-80,1
1645079826,100.00,963.20,981.27,150,5.78,5.78,-80,1
1645079886,100.00,963.33,981.41,150,5.79,5.79,-81,1
1645079946,100.00,963.29,981.36,150,5.81,5.81,-84,1
1645080006,100.00,963.34,981.41,150,5.83,5.83,-83,1
1645080066,100.00,963.31,981.38,150,5.84,5.84,-81,1
1645080126,100.00,963.25,981.32,150,5.86,5.86,-84,1
1645080186,100.00,963.37,981.44,150,5.88,5.88,-79,1
1645080246,100.00,963.35,981.43,150,5.90,5.90,-79,1
1645080306,100.00,963.37,981.44,150,5.92,5.92,-83,1
1645080366,100.00,963.52,981.59,150,5.93,5.93,-82,1
1645080426,100.00,963.45,981.52,150,5.93,5.93,-82,1
1645080486,100.00,963.28,981.35,150,6.02,6.02,-82,1
1645080609,100.00,963.34,981.42,150,6.08,6.08,-80,1
1645080670,100.00,963.38,981.45,150,6.13,6.13,-81,1
1645080730,100.00,963.52,981.59,150,6.14,6.14,-79,1
1645080790,100.00,963.38,981.45,150,6.21,6.21,-83,1
1645080850,100.00,963.73,981.80,150,6.23,6.23,-82,1
1645080910,100.00,963.49,981.56,150,6.22,6.22,-80,1
1645080970,100.00,963.22,981.29,150,6.29,6.29,-81,1
1645081030,100.00,963.34,981.41,150,6.32,6.32,-80,1
1645081216,100.00,963.56,981.64,150,6.44,6.44,-80,1
1645081276,100.00,963.64,981.71,150,6.47,6.47,-79,1
1645081336,100.00,963.74,981.81,150,6.49,6.49,-81,1
1645081396,100.00,963.82,981.89,150,6.54,6.54,-80,1
1645081456,100.00,963.55,981.63,150,6.56,6.56,-81,1
1645081516,100.00,963.85,981.92,150,6.60,6.60,-80,1
1645081576,100.00,963.53,981.60,150,6.62,6.62,-82,1
1645081636,100.00,963.62,981.70,150,6.66,6.66,-81,1
1645081696,100.00,963.46,981.53,150,6.69,6.69,-82,1
1645081757,100.00,963.39,981.47,150,6.72,6.72,-83,1
1645081817,100.00,963.06,981.13,150,6.73,6.73,-80,1
1645081877,100.00,962.63,980.70,150,6.73,6.73,-79,1
1645082000,100.00,961.58,979.65,150,6.76,6.76,-81,1
1645082060,100.00,961.13,979.20,150,6.77,6.77,-82,1
1645082120,100.00,961.23,979.30,150,6.78,6.78,-83,1
1645082180,100.00,961.06,979.13,150,6.56,6.56,-81,1
1645082240,100.00,960.94,979.01,150,6.75,6.75,-81,1
1645082300,100.00,960.88,978.95,150,6.77,6.77,-81,1
1645082363,100.00,961.04,979.12,150,6.77,6.77,-82,1
1645082558,100.00,961.79,979.86,150,6.70,6.70,-81,1
1645082615,100.00,961.80,979.87,150,6.54,6.54,-84,1
1645082744,100.00,962.28,980.35,150,6.71,6.71,-80,1
1645082807,100.00,962.19,980.27,150,6.69,6.69,-83,1
1645082870,100.00,962.13,980.20,150,6.70,6.70,-85,1
1645082939,100.00,962.23,980.31,150,6.69,6.69,-83,1
1645082996,100.00,962.32,980.39,150,6.68,6.68,-85,1
1645083056,100.00,962.43,980.50,150,6.67,6.67,-81,1
1645083433,100.00,963.01,981.09,150,6.76,6.76,-83,1
1645083619,100.00,963.36,981.43,150,6.79,6.79,-82,1
1645083806,100.00,963.40,981.47,150,6.83,6.83,-84,1
1645083866,100.00,963.39,981.46,150,6.84,6.84,-81,1
1645083926,100.00,963.29,981.36,150,6.89,6.89,-84,1
1645083986,100.00,963.22,981.29,150,6.90,6.90,-85,1
1645084109,100.00,963.26,981.34,150,6.97,6.97,-86,1
1645084235,100.00,963.30,981.37,150,7.07,7.07,-84,1
1645084361,100.00,963.14,981.21,150,7.08,7.08,-84,1
1645084421,100.00,962.98,981.05,150,7.10,7.10,-85,1
1645084481,100.00,962.89,980.96,150,7.12,7.12,-84,1
1645084670,100.00,962.87,980.94,150,7.18,7.19,-83,1
1645084730,100.00,962.83,980.90,150,6.83,6.83,-83,1
1645084790,100.00,962.66,980.73,150,7.26,7.27,-85,1
1645084976,100.00,962.53,980.61,150,7.34,7.35,-83,1
1645085102,100.00,962.29,980.36,150,7.43,7.44,-83,1
1645085165,100.00,962.26,980.33,150,7.53,7.54,-86,1
1645085228,100.00,962.28,980.35,150,7.64,7.65,-84,1
1645085297,100.00,962.42,980.49,150,7.82,7.83,-84,1
1645085354,100.00,962.60,980.68,150,8.00,8.01,-85,1
1645085729,100.00,962.94,981.01,150,8.98,8.99,-83,1
1645085789,100.00,963.00,981.07,150,9.20,9.21,-82,1
1645085912,100.00,962.84,980.91,150,9.35,9.36,-83,1
1645086098,100.00,962.68,980.76,150,9.78,9.79,-85,1
1645086285,100.00,962.65,980.72,150,10.13,10.14,-84,1
1645086411,100.00,962.29,980.36,150,10.40,10.41,-85,1
1645086471,97.93,962.97,981.04,150,10.48,10.18,-86,1
1645086534,96.47,963.02,981.09,150,10.57,10.04,-84,1
1645086597,94.45,963.11,981.18,150,10.66,9.81,-84,1
1645086657,95.44,963.00,981.07,150,10.74,10.05,-82,1
1645086717,93.07,963.05,981.12,150,10.80,9.73,-83,1
1645086778,93.46,963.03,981.10,150,10.81,9.81,-83,1
1645086841,93.78,963.07,981.14,150,10.87,9.92,-86,1
1645086901,90.10,963.08,981.15,150,10.81,9.26,-83,1
1645087024,91.05,963.15,981.22,150,10.93,9.54,-81,1
1645087084,89.95,963.21,981.29,150,11.10,9.52,-85,1
1645087144,90.52,963.30,981.37,150,11.11,9.63,-80,1
1645087270,88.72,963.37,981.44,150,11.15,9.37,-85,1
1645087330,88.82,963.39,981.46,150,11.13,9.36,-83,1
1645087390,89.20,963.45,981.52,150,11.17,9.47,-82,1
1645087450,88.79,963.48,981.56,150,10.52,8.76,-82,1
1645087510,88.65,963.44,981.51,150,10.92,9.13,-85,1
1645087573,89.16,963.47,981.54,150,10.91,9.20,-85,1
1645087633,89.24,963.51,981.58,150,10.84,9.15,-83,1
1645087882,90.57,963.54,981.61,150,10.50,9.03,-82,1
1645087945,90.90,963.54,981.61,150,10.48,9.07,-83,1
1645088008,92.09,963.43,981.50,150,10.37,9.15,-84,1
1645088194,92.44,963.47,981.54,150,10.08,8.92,-82,1
1645088320,94.26,963.48,981.55,150,10.03,9.16,-87,1
1645088443,92.41,963.58,981.65,150,9.78,8.62,-84,1
1645088506,92.86,963.57,981.65,150,9.72,8.63,-85,1
1645088818,94.69,963.72,981.80,150,9.38,8.58,-86,1
1645088881,94.30,963.69,981.77,150,9.31,8.45,-84,1
1645089259,96.30,963.56,981.63,150,8.94,8.39,-83,1
1645089385,94.49,963.60,981.67,150,8.81,7.98,-84,1
1645089511,94.97,963.60,981.67,150,8.73,7.98,-84,1
1645089760,96.83,963.55,981.62,150,8.69,8.22,-83,1
1645089823,95.36,963.55,981.62,150,8.53,7.84,-85,1
1645089886,95.89,963.59,981.67,150,8.59,7.98,-84,1
1645089946,95.80,963.58,981.65,150,8.51,7.88,-79,1
1645090069,95.93,963.63,981.70,150,8.53,7.92,-84,1
1645090321,96.68,963.60,981.68,150,8.44,7.95,-86,1
1645090505,96.08,963.73,981.80,150,8.48,7.90,-85,1
1645090565,96.27,963.61,981.68,150,8.42,7.87,-84,1
1645090688,96.59,963.56,981.64,150,8.42,7.92,-85,1
1645090812,96.17,963.53,981.60,150,8.38,7.81,-84,1
1645090998,96.33,963.49,981.56,150,8.40,7.86,-85,1
1645091061,96.19,963.37,981.44,150,8.36,7.80,-84,1
1645091184,94.80,963.38,981.45,150,8.23,7.45,-83,1
1645091247,95.64,963.36,981.43,150,8.31,7.66,-85,1
1645091307,95.75,963.33,981.41,150,8.27,7.64,-85,1
1645091370,95.66,963.32,981.39,150,8.25,7.60,-82,1
1645091432,96.18,963.32,981.40,150,8.26,7.69,-87,1
1645091682,95.65,963.28,981.35,150,8.23,7.58,-85,1
1645091744,95.24,963.19,981.27,150,8.25,7.54,-84,1
1645092248,96.77,963.31,981.39,150,8.06,7.58,-83,1
1645092500,96.69,963.14,981.21,150,8.18,7.69,-83,1
1645092563,96.83,963.17,981.25,150,8.24,7.77,-83,1
1645092812,95.97,963.22,981.29,150,8.27,7.67,-83,1
1645092872,96.23,963.29,981.36,150,8.30,7.74,-85,1
1645093064,95.79,963.21,981.28,150,8.41,7.78,-84,1
1645093187,95.10,963.18,981.25,150,8.51,7.78,-84,1
1645093622,93.55,963.21,981.28,150,8.74,7.76,-85,1
1645093875,90.19,963.18,981.25,150,8.42,6.91,-83,1
1645093938,90.39,963.19,981.26,150,8.72,7.24,-83,1
1645093998,91.44,963.15,981.22,150,8.80,7.49,-83,1
1645094189,90.83,963.17,981.24,150,8.83,7.42,-84,1
1645094372,91.27,963.10,981.17,150,8.92,7.58,-85,1
1645094694,89.74,963.21,981.28,150,8.81,7.22,-84,1
1645094748,90.31,963.13,981.21,150,8.80,7.31,-84,1
1645094808,89.92,963.17,981.25,150,8.75,7.19,-83,1
1645094931,90.44,963.17,981.24,150,8.67,7.20,-84,1
1645095325,92.63,963.15,981.22,150,8.54,7.42,-84,1
1645095735,91.15,963.04,981.11,150,8.47,7.12,-86,1
1645095795,91.09,963.00,981.07,150,8.44,7.08,-83,1
1645096107,91.17,963.06,981.13,150,8.44,7.09,-82,1
1645096233,91.49,962.99,981.07,150,8.48,7.18,-83,1
1645096293,92.15,963.02,981.09,150,8.56,7.36,-84,1
1645096542,89.91,963.08,981.15,150,8.77,7.21,-83,1
1645096665,88.19,962.98,981.05,150,8.86,7.02,-83,1
1645096726,87.99,962.82,980.89,150,8.92,7.05,-82,1
1645096786,87.14,962.88,980.95,150,8.95,6.93,-84,1
1645096849,86.08,962.86,980.94,150,8.95,6.76,-85,1
1645096912,86.38,962.98,981.05,150,9.00,6.86,-85,1
1645096972,86.45,962.96,981.03,150,9.02,6.89,-85,1
1645097032,86.36,962.87,980.94,150,9.05,6.90,-86,1
1645097092,85.37,962.90,980.98,150,9.07,6.75,-86,1
1645097161,85.72,962.80,980.88,150,9.13,6.87,-85,1
1645097215,84.10,962.90,980.97,150,9.09,6.55,-82,1
1645097278,84.12,962.87,980.94,150,9.13,6.60,-84,1
1645097467,83.69,962.96,981.03,150,9.18,6.57,-85,1
1645097656,83.83,962.92,980.99,150,9.22,6.64,-87,1
1645097782,82.28,962.97,981.05,150,9.24,6.38,-85,1
1645097968,81.60,962.94,981.01,150,9.27,6.29,-85,1
1645098028,81.58,962.82,980.89,150,9.27,6.29,-86,1
1645098089,81.31,962.88,980.95,150,9.30,6.27,-85,1
1645098278,80.74,962.72,980.80,150,9.24,6.11,-83,1
1645098338,79.03,962.82,980.89,150,9.27,5.83,-84,1
1645098527,79.39,962.86,980.93,150,9.26,5.89,-86,1
1645098587,79.81,962.84,980.91,150,9.24,5.94,-86,1
1645098710,80.54,962.87,980.95,150,9.21,6.05,-83,1
1645098836,82.16,962.79,980.87,150,9.10,6.23,-85,1
1645099088,83.66,962.90,980.97,150,8.94,6.33,-87,1
1645099216,84.20,962.84,980.91,150,8.76,6.25,-86,1
1645099279,84.70,962.88,980.95,150,8.87,6.44,-85,1
1645099339,84.23,962.81,980.89,150,8.87,6.36,-82,1
1645099465,85.50,962.78,980.85,150,8.93,6.64,-82,1
1645099525,85.93,962.76,980.83,150,8.92,6.70,-84,1
1645099841,85.48,962.79,980.86,150,8.84,6.55,-83,1
1645099901,85.43,962.72,980.79,150,8.91,6.61,-85,1
1645099961,84.14,962.78,980.85,150,8.94,6.41,-82,1
1645100150,84.63,962.84,980.91,150,8.85,6.41,-84,1
1645100508,82.95,962.90,980.98,150,8.92,6.19,-87,1
1645100778,80.64,962.94,981.02,150,8.87,5.73,-86,1
1645101030,81.32,962.86,980.93,150,8.89,5.87,-86,1
1645101090,79.60,962.94,981.02,150,8.84,5.51,-85,1
1645101150,79.90,962.98,981.05,150,8.85,5.58,-80,1
1645101463,78.59,962.88,980.95,150,8.83,5.32,-82,1
1645101589,78.03,963.03,981.10,150,8.82,5.21,-84,1
1645101775,78.21,963.04,981.11,150,8.82,5.24,-86,1
1645101835,77.60,963.02,981.09,150,8.80,5.11,-84,1
1645101959,77.65,962.89,980.96,150,8.80,5.12,-79,1
1645102019,76.54,963.01,981.08,150,8.79,4.90,-85,1
1645102142,77.41,963.00,981.08,150,8.77,5.05,-83,1
1645102268,76.70,963.00,981.07,150,8.73,4.87,-84,1
1645102328,76.69,963.15,981.22,150,8.73,4.87,-84,1
1645102461,78.61,963.05,981.13,150,8.70,5.20,-83,1
1645102515,78.45,963.08,981.15,150,8.66,5.13,-84,1
1645102701,81.06,963.12,981.20,150,8.57,5.51,-84,1
1645102765,81.33,963.08,981.15,150,8.58,5.57,-86,1
1645102951,81.29,963.17,981.24,150,8.54,5.52,-81,1
1645103076,81.23,963.14,981.21,150,8.54,5.51,-84,1
1645103199,80.79,963.20,981.27,150,8.54,5.44,-84,1
1645103326,80.64,963.18,981.26,150,8.45,5.32,-84,1
1645103389,79.30,963.09,981.16,150,8.42,5.05,-85,1
1645103575,79.23,963.24,981.32,150,8.37,4.99,-83,1
1645103698,77.61,963.15,981.23,150,8.34,4.66,-83,1
1645103822,77.86,963.27,981.34,150,8.39,4.76,-83,1
1645103945,78.34,963.22,981.30,150,8.42,4.88,-85,1
1645104255,78.48,963.29,981.36,150,8.50,4.98,-86,1
1645104378,78.40,963.22,981.29,150,8.46,4.93,-87,1
1645104438,79.13,963.20,981.27,150,8.46,5.06,-83,1
1645104564,79.06,963.13,981.20,150,8.50,5.09,-85,1
1645104624,79.06,963.17,981.25,150,8.54,5.12,-86,1
1645104684,79.88,963.15,981.22,150,8.52,5.25,-82,1
1645104746,79.32,963.17,981.24,150,8.57,5.20,-84,1
1645104807,79.14,963.16,981.23,150,8.61,5.21,-88,1
1645104867,78.75,963.27,981.34,150,8.63,5.16,-85,1
1645104930,77.78,963.21,981.29,150,8.55,4.90,-85,1
1645105053,78.23,963.26,981.33,150,8.66,5.09,-87,1
1645105116,78.13,963.17,981.24,150,8.64,5.05,-88,1
1645105176,78.15,963.20,981.27,150,8.69,5.10,-83,1
1645105236,77.23,963.26,981.33,150,8.65,4.90,-81,1
1645105299,77.81,963.21,981.29,150,8.66,5.01,-82,1
1645105362,77.62,963.25,981.32,150,8.64,4.96,-87,1
1645105422,77.75,963.28,981.36,150,8.60,4.94,-84,1
1645105484,77.83,963.28,981.36,150,8.62,4.98,-84,1
1645105545,77.23,963.29,981.36,150,8.57,4.82,-83,1
1645105605,77.27,963.23,981.30,150,8.58,4.83,-83,1
1645105665,77.67,962.81,980.88,150,8.57,4.90,-85,1
1645105725,77.87,963.13,981.21,150,8.57,4.94,-85,1
1645105788,78.20,963.19,981.26,150,8.52,4.95,-86,1
1645105848,78.15,963.13,981.21,150,8.52,4.94,-86,1
1645105971,78.82,963.10,981.17,150,8.45,4.99,-81,1
1645106031,78.34,963.18,981.25,150,8.40,4.86,-87,1
1645106091,78.92,963.16,981.24,150,8.41,4.97,-84,1
1645106214,78.88,963.12,981.19,150,8.36,4.92,-85,1
1645106274,78.83,963.13,981.20,150,8.33,4.88,-84,1
1645106334,79.39,963.10,981.17,150,8.32,4.97,-84,1
1645106394,78.87,963.14,981.21,150,8.33,4.89,-83,1
1645106454,78.90,963.14,981.21,150,8.33,4.89,-86,1
1645106640,78.98,963.14,981.21,150,8.32,4.90,-85,1
1645106703,79.55,963.17,981.25,150,8.34,5.02,-86,1
1645106826,79.43,963.12,981.20,150,8.33,4.99,-81,1
1645107012,80.14,963.28,981.35,150,8.28,5.07,-86,1
1645107072,80.90,963.40,981.47,150,8.27,5.19,-86,1
1645107135,82.10,963.40,981.47,150,8.29,5.42,-88,1
1645107258,85.60,963.59,981.67,150,8.20,5.94,-85,1
1645107318,86.07,963.50,981.58,150,8.16,5.98,-82,1
1645107441,88.84,963.64,981.71,150,8.06,6.34,-85,1
1645107501,88.80,963.62,981.69,150,8.02,6.29,-87,1
1645107561,90.02,963.62,981.69,150,7.96,6.43,-83,1
1645107747,91.16,963.67,981.75,150,7.70,6.36,-85,1
1645107808,90.76,963.59,981.66,150,7.65,6.24,-83,1
1645107868,90.13,963.60,981.67,150,7.66,6.15,-82,1
1645107930,91.00,963.62,981.69,150,7.59,6.22,-85,1
1645108056,90.40,963.66,981.73,150,7.55,6.09,-85,1
1645108116,90.85,963.76,981.84,150,7.50,6.11,-85,1
1645108302,91.84,963.78,981.85,150,7.36,6.13,-81,1
1645108362,91.89,963.54,981.61,150,7.32,6.10,-81,1
1645108422,91.75,963.74,981.82,150,7.30,6.05,-84,1
1645108483,93.70,963.74,981.81,150,7.23,6.29,-85,1
1645108544,95.42,963.70,981.77,150,7.18,6.50,-83,1
1645108604,94.99,963.69,981.77,150,7.14,6.40,-83,1
1645108667,95.16,963.72,981.79,150,7.12,6.40,-82,1
1645108730,95.06,963.70,981.77,150,7.09,6.36,-85,1
1645108793,95.51,963.77,981.85,150,7.07,6.41,-85,1
1645108856,95.41,963.71,981.78,150,7.03,6.35,-85,1
1645108916,94.64,963.78,981.85,150,6.81,6.02,-82,1
1645108976,94.92,963.76,981.83,150,6.98,6.23,-81,1
1645109036,95.59,963.75,981.82,150,6.95,6.30,-82,1
1645109162,96.32,963.75,981.82,150,6.92,6.38,-88,1
1645109225,96.75,963.72,981.79,150,6.86,6.38,-84,1
1645109348,96.06,963.79,981.86,150,6.83,6.25,-85,1
1645109408,96.59,963.75,981.82,150,6.80,6.30,-86,1
1645109597,97.47,963.75,981.83,150,6.76,6.39,-85,1
1645109657,97.58,963.81,981.89,150,6.75,6.40,-85,1
1645109780,97.43,963.86,981.93,150,6.73,6.36,-84,1
1645109886,98.25,963.64,981.71,150,6.74,6.49,-86,1
1645109967,99.93,963.95,982.02,150,6.66,6.65,-83,1
1645110027,99.57,963.99,982.06,150,6.66,6.60,-85,1
1645110213,100.00,964.02,982.09,150,6.58,6.58,-83,1
1645110273,100.00,963.98,982.06,150,6.55,6.55,-83,1
1645110333,100.00,963.91,981.98,150,6.58,6.58,-81,1
1645110393,100.00,964.05,982.12,150,6.56,6.56,-81,1
1645110516,100.00,964.04,982.11,150,6.51,6.51,-85,1
1645110639,100.00,964.04,982.11,150,6.52,6.52,-84,1
1645110892,100.00,964.11,982.18,150,6.46,6.46,-83,1
1645110973,100.00,964.18,982.25,150,6.44,6.44,-84,1
1645111078,100.00,963.49,981.57,150,5.41,5.41,-83,1
1645111141,100.00,964.15,982.22,150,6.43,6.43,-83,1
1645111201,100.00,964.13,982.20,150,6.40,6.40,-84,1
1645111261,100.00,964.16,982.23,150,6.42,6.42,-83,1
1645111321,100.00,964.08,982.15,150,6.40,6.40,-82,1
1645111381,100.00,964.09,982.16,150,6.36,6.36,-83,1
1645111441,100.00,964.08,982.15,150,6.37,6.37,-82,1
1645111501,100.00,964.14,982.21,150,6.37,6.37,-81,1
1645111564,100.00,964.16,982.24,150,6.33,6.33,-83,1
1645111750,100.00,964.18,982.26,150,6.29,6.29,-83,1
1645111810,100.00,964.20,982.27,150,6.29,6.29,-82,1
1645111870,100.00,964.17,982.24,150,6.25,6.25,-84,1
1645111930,100.00,964.16,982.23,150,6.25,6.25,-81,1
1645111990,100.00,964.19,982.26,150,6.26,6.26,-82,1
1645112114,100.00,964.20,982.27,150,6.22,6.22,-81,1
1645112237,100.00,964.26,982.34,150,6.16,6.16,-84,1
1645112300,100.00,964.35,982.42,150,5.90,5.90,-84,1
1645112363,100.00,964.31,982.38,150,6.12,6.12,-82,1
1645112423,100.00,964.20,982.28,150,6.17,6.17,-82,1
1645112483,100.00,964.27,982.34,150,6.16,6.16,-81,1
1645112867,100.00,964.16,982.23,150,6.14,6.14,-85,1
1645112921,100.00,964.35,982.42,150,6.09,6.09,-81,1
1645113044,100.00,964.35,982.42,150,6.06,6.06,-82,1
1645113105,100.00,964.44,982.52,150,6.04,6.04,-83,1
1645113165,100.00,964.48,982.55,150,6.03,6.03,-81,1
1645113227,100.00,964.42,982.49,150,6.03,6.03,-85,1
1645113663,100.00,964.41,982.48,150,6.05,6.05,-83,1
1645113786,100.00,964.48,982.56,150,6.05,6.05,-83,1
1645113909,100.00,964.55,982.63,150,6.09,6.09,-83,1
1645113970,100.00,964.59,982.66,150,6.12,6.12,-82,1
1645114098,100.00,964.65,982.72,150,6.12,6.12,-85,1
1645114161,100.00,964.69,982.76,150,6.11,6.11,-84,1
1645114410,100.00,964.75,982.83,150,6.06,6.06,-81,1
1645114470,100.00,964.82,982.89,150,6.09,6.09,-82,1
1645114659,100.00,964.84,982.91,150,6.10,6.10,-85,1
1645114785,100.00,964.92,982.99,150,6.11,6.11,-83,1
1645114845,100.00,964.95,983.03,150,6.11,6.11,-82,1
1645114908,100.00,965.09,983.16,150,6.12,6.12,-82,1
1645114977,100.00,965.13,983.20,150,6.14,6.14,-84,1
1645115031,100.00,965.12,983.19,150,6.15,6.15,-82,1
1645115154,100.00,965.09,983.17,150,6.12,6.12,-82,1
1645115214,100.00,965.01,983.08,150,6.13,6.13,-81,1
1645115274,100.00,965.12,983.19,150,6.10,6.10,-82,1
1645115335,100.00,965.24,983.31,150,6.07,6.07,-82,1
1645115521,100.00,965.41,983.48,150,5.97,5.97,-83,1
1645115584,100.00,965.58,983.66,150,5.94,5.94,-85,1
1645115644,100.00,965.55,983.62,150,5.92,5.92,-81,1
1645115704,100.00,965.68,983.75,150,5.89,5.89,-80,1
1645115764,100.00,965.74,983.81,150,5.87,5.87,-79,1
1645115824,100.00,965.74,983.81,150,5.81,5.81,-80,1
1645115884,100.00,965.80,983.87,150,5.77,5.77,-81,1
1645115944,100.00,965.82,983.90,150,5.75,5.75,-79,1
1645116130,100.00,966.04,984.12,150,5.67,5.67,-81,1
1645116193,100.00,965.98,984.05,150,5.65,5.65,-84,1
1645116253,100.00,966.01,984.08,150,5.59,5.59,-81,1
1645116313,100.00,965.93,984.01,150,5.57,5.57,-82,1
1645116373,100.00,965.98,984.05,150,5.51,5.51,-80,1
1645116433,100.00,965.97,984.05,150,5.51,5.51,-82,1
1645116493,100.00,966.01,984.08,150,5.48,5.48,-83,1
1645116553,100.00,966.03,984.10,150,5.43,5.43,-82,1
1645116613,100.00,966.18,984.25,150,5.42,5.42,-83,1
1645116673,100.00,966.02,984.09,150,5.38,5.38,-83,1
1645116736,100.00,966.14,984.21,150,5.40,5.40,-82,1
1645116796,100.00,966.25,984.32,150,5.39,5.39,-81,1
1645116857,100.00,966.33,984.40,150,5.35,5.35,-82,1
1645116917,100.00,966.37,984.44,150,5.35,5.35,-82,1
1645116977,100.00,966.41,984.48,150,5.32,5.32,-81,1
1645117037,100.00,966.49,984.57,150,5.28,5.28,-82,1
1645117097,100.00,966.49,984.56,150,5.25,5.25,-84,1
1645117157,100.00,966.58,984.66,150,5.27,5.27,-81,1
1645117217,100.00,966.60,984.67,150,5.19,5.19,-80,1
1645117280,100.00,966.56,984.64,150,5.16,5.16,-80,1
1645117340,100.00,966.70,984.78,150,5.18,5.18,-81,1
1645117400,100.00,966.75,984.82,150,5.16,5.16,-85,1
1645117460,100.00,966.84,984.91,150,5.12,5.12,-83,1
1645117520,100.00,966.84,984.91,150,5.12,5.12,-79,1
1645117583,100.00,966.95,985.03,150,5.10,5.10,-82,1
1645117643,100.00,966.80,984.87,150,5.07,5.07,-82,1
1645117703,100.00,966.91,984.98,150,5.02,5.02,-82,1
1645117763,100.00,966.96,985.03,150,5.00,5.00,-81,1
1645117886,100.00,967.11,985.18,150,4.94,4.94,-81,1
1645118012,100.00,967.13,985.20,150,4.85,4.85,-83,1
1645118072,100.00,967.18,985.25,150,4.87,4.87,-81,1
1645118133,100.00,967.22,985.29,150,4.86,4.86,-85,1
1645118193,100.00,967.35,985.42,150,4.84,4.84,-80,1
1645118319,100.00,967.38,985.46,150,4.79,4.79,-81,1
1645118442,100.00,967.44,985.52,150,4.77,4.77,-80,1
1645118502,100.00,967.43,985.50,150,4.73,4.73,-81,1
1645118565,100.00,967.55,985.62,150,4.75,4.75,-85,1
1645118627,100.00,967.53,985.61,150,4.67,4.67,-83,1
1645118750,100.00,967.70,985.77,150,4.64,4.64,-83,1
1645118811,100.00,967.62,985.70,150,4.67,4.67,-81,1
1645118871,100.00,967.70,985.77,150,4.66,4.66,-80,1
1645118994,100.00,967.81,985.88,150,4.59,4.59,-83,1
1645119056,100.00,967.87,985.94,150,4.58,4.58,-83,1
1645119117,100.00,967.81,985.88,150,4.61,4.61,-84,1
1645119240,100.00,968.00,986.08,150,4.56,4.56,-82,1
1645119363,100.00,968.12,986.19,150,4.52,4.52,-80,1
1645119424,100.00,968.11,986.18,150,4.50,4.50,-83,1
1645119484,100.00,968.25,986.33,150,4.49,4.49,-82,1
1645119544,100.00,968.16,986.23,150,4.45,4.45,-82,1
1645119607,100.00,968.27,986.34,150,4.46,4.46,-84,1
1645119670,100.00,968.24,986.32,150,4.43,4.43,-85,1
1645119730,100.00,968.39,986.47,150,4.40,4.40,-83,1
1645119856,100.00,968.41,986.48,150,4.35,4.35,-84,1
1645119916,100.00,968.63,986.70,150,4.31,4.31,-82,1
1645119976,100.00,968.54,986.62,150,4.28,4.28,-83,1
1645120036,100.00,968.58,986.65,150,4.28,4.28,-81,1
1645120096,100.00,968.24,986.31,150,4.31,4.31,-82,1
1645120165,100.00,968.72,986.79,150,4.31,4.31,-83,1
1645120220,100.00,968.67,986.74,150,4.31,4.31,-82,1
1645120283,100.00,968.73,986.80,150,4.27,4.27,-83,1
1645120343,100.00,968.82,986.89,150,4.27,4.27,-80,1
1645120403,100.00,968.83,986.91,150,4.24,4.24,-83,1
1645120526,100.00,968.91,986.98,150,4.17,4.17,-81,1
1645120715,100.00,968.96,987.03,150,4.13,4.13,-82,1
1645120775,100.00,968.98,987.05,150,4.15,4.15,-83,1
1645120898,100.00,969.00,987.07,150,4.11,4.11,-83,1
1645120961,100.00,968.97,987.04,150,4.05,4.05,-82,1
1645121021,100.00,969.03,987.10,150,4.08,4.08,-83,1
1645121081,100.00,969.10,987.17,150,4.03,4.03,-84,1
1645121144,100.00,969.13,987.20,150,4.03,4.03,-85,1
1645121207,100.00,969.12,987.19,150,3.91,3.91,-82,1
1645121330,100.00,969.19,987.27,150,3.89,3.89,-82,1
1645121393,100.00,969.17,987.25,150,3.87,3.87,-82,1
1645121957,100.00,969.51,987.58,150,3.52,3.52,-82,1
1645122080,100.00,969.51,987.58,150,3.48,3.48,-83,1
1645122206,100.00,969.64,987.72,150,3.44,3.44,-84,1
1645122528,100.00,969.89,987.96,150,3.42,3.42,-86,1
1645122903,100.00,969.97,988.05,150,3.46,3.46,-82,1
1645123026,100.00,969.94,988.02,150,3.45,3.45,-85,1
1645123089,100.00,970.10,988.17,150,3.49,3.49,-86,1
1645123216,100.00,970.15,988.22,150,3.50,3.50,-85,1
1645123276,100.00,970.20,988.27,150,3.51,3.51,-83,1
1645123588,100.00,970.32,988.39,150,3.58,3.58,-83,1
1645123651,100.00,970.40,988.48,150,3.59,3.59,-85,1
1645123711,100.00,970.41,988.49,150,3.59,3.59,-85,1
1645123897,100.00,970.50,988.57,150,3.60,3.60,-84,1
1645123957,100.00,970.53,988.60,150,3.58,3.58,-84,1
1645124207,100.00,970.57,988.65,150,3.56,3.56,-85,1
1645124267,100.00,970.56,988.63,150,3.62,3.62,-84,1
1645124336,100.00,970.64,988.72,150,3.60,3.60,-84,1
1645124706,100.00,970.77,988.84,150,3.59,3.59,-85,1
1645124841,100.00,970.96,989.03,150,3.55,3.55,-84,1
1645124967,100.00,971.13,989.20,150,3.59,3.59,-84,1
1645125340,100.00,971.25,989.32,150,3.49,3.49,-82,1
1645125403,100.00,971.29,989.36,150,3.51,3.51,-86,1
1645125528,100.00,971.38,989.45,150,3.48,3.48,-82,1
1645125714,100.00,971.37,989.44,150,3.49,3.49,-85,1
1645125834,100.00,971.36,989.43,150,3.46,3.46,-83,1
1645126020,100.00,971.57,989.65,150,3.46,3.46,-83,1
1645126275,100.00,971.59,989.66,150,3.35,3.35,-84,1
1645126779,100.00,971.88,989.95,150,3.37,3.37,-85,1
1645126926,100.00,971.89,989.97,150,3.38,3.38,-83,1
1645127031,100.00,971.99,990.06,150,3.39,3.39,-85,1
1645127091,100.00,971.93,990.00,150,3.38,3.38,-82,1
1645127154,100.00,971.95,990.02,150,3.38,3.38,-83,1
1645127282,100.00,972.04,990.12,150,3.40,3.40,-88,1
1645127408,100.00,972.05,990.12,150,3.41,3.41,-87,1
1645127535,100.00,972.14,990.21,150,3.37,3.37,-86,1
1645127658,100.00,972.24,990.31,150,3.31,3.31,-82,1
1645127718,100.00,972.20,990.27,150,3.39,3.39,-83,1
1645127907,100.00,972.29,990.36,150,3.40,3.40,-84,1
1645128157,100.00,972.29,990.36,150,3.43,3.43,-84,1
1645128217,100.00,972.37,990.44,150,3.44,3.44,-82,1
1645128286,100.00,972.37,990.45,150,3.41,3.41,-86,1
1645128341,100.00,972.43,990.51,150,3.43,3.43,-83,1
1645128403,100.00,972.39,990.46,150,3.43,3.43,-84,1
1645128719,100.00,972.42,990.49,150,3.47,3.47,-84,1
1645128968,100.00,972.53,990.60,150,3.48,3.48,-86,1
1645129538,100.00,972.81,990.88,150,3.49,3.49,-84,1
1645129664,100.00,972.89,990.96,150,3.45,3.45,-88,1
1645129853,100.00,972.97,991.05,150,3.44,3.44,-85,1
1645129916,100.00,973.00,991.07,150,3.41,3.41,-85,1
1645130232,100.00,973.07,991.14,150,3.40,3.40,-83,1
1645130358,100.00,973.13,991.20,150,3.38,3.38,-84,1
1645130859,100.00,973.37,991.44,150,3.37,3.37,-82,1
1645130919,100.00,973.36,991.43,150,3.37,3.37,-85,1
1645130982,100.00,973.39,991.47,150,3.38,3.38,-80,1
1645131171,99.83,973.12,991.20,150,3.41,3.39,-83,1
1645131360,99.15,973.61,991.69,150,3.40,3.28,-85,1
1645131675,99.93,973.92,991.99,150,3.42,3.41,-88,1
1645131735,100.00,973.92,991.99,150,3.41,3.41,-83,1
1645131798,100.00,973.86,991.93,150,3.40,3.40,-85,1
1645131987,100.00,974.26,992.33,150,3.13,3.13,-82,1
1645132047,100.00,974.13,992.20,150,3.12,3.12,-83,1
1645132107,100.00,974.04,992.11,150,3.01,3.01,-81,1
1645132167,100.00,974.01,992.08,150,2.91,2.91,-80,1
1645132227,100.00,974.00,992.07,150,2.85,2.85,-81,1
1645132290,100.00,974.01,992.08,150,2.83,2.83,-83,1
1645132350,100.00,974.02,992.09,150,2.70,2.70,-80,1
1645132410,100.00,974.08,992.15,150,2.64,2.64,-82,1
1645132470,100.00,973.99,992.06,150,2.50,2.50,-82,1
1645132530,100.00,973.96,992.03,150,2.49,2.49,-80,1
1645132590,100.00,973.99,992.07,150,2.42,2.42,-81,1
1645132650,100.00,974.00,992.07,150,2.36,2.36,-82,1
1645132710,100.00,974.03,992.10,150,2.31,2.31,-82,1
1645132770,100.00,974.01,992.09,150,2.25,2.25,-80,1
1645132833,100.00,974.04,992.11,150,2.21,2.21,-83,1
1645132893,100.00,973.99,992.06,150,2.13,2.13,-84,1
1645132953,100.00,974.07,992.14,150,2.11,2.11,-83,1
1645133013,100.00,974.06,992.13,150,2.08,2.08,-83,1
1645133073,100.00,974.08,992.16,150,2.06,2.06,-83,1
1645133133,100.00,974.13,992.21,150,2.02,2.02,-84,1
1645133194,100.00,974.13,992.20,150,1.99,1.99,-83,1
1645133256,100.00,974.18,992.25,150,1.97,1.97,-87,1
1645133316,100.00,974.19,992.26,150,1.95,1.95,-83,1
1645133379,100.00,974.19,992.27,150,1.92,1.92,-82,1
1645133439,100.00,974.17,992.24,150,1.88,1.88,-82,1
1645133502,100.00,974.27,992.35,150,1.86,1.86,-84,1
1645133565,100.00,974.32,992.39,150,1.83,1.83,-85,1
1645133625,100.00,974.30,992.38,150,1.78,1.78,-84,1
1645133685,100.00,974.38,992.45,150,1.76,1.76,-83,1
1645133809,100.00,974.43,992.50,150,1.71,1.71,-82,1
1645133932,100.00,974.43,992.51,150,1.67,1.67,-85,1
1645133995,100.00,974.48,992.55,150,1.67,1.67,-84,1
1645134055,100.00,974.49,992.56,150,1.67,1.67,-83,1
1645134115,100.00,974.50,992.57,150,1.67,1.67,-85,1
1645134196,100.00,974.43,992.50,150,1.68,1.68,-86,1
1645134238,100.00,974.45,992.52,150,1.66,1.66,-85,1
1645134424,100.00,974.53,992.60,150,1.62,1.62,-82,1
1645134484,100.00,974.56,992.64,150,1.61,1.61,-84,1
1645134544,100.00,974.57,992.64,150,1.59,1.59,-82,1
1645134667,100.00,974.60,992.68,150,1.57,1.57,-83,1
1645134730,100.00,974.60,992.68,150,1.56,1.56,-86,1
1645134790,100.00,974.62,992.69,150,1.54,1.54,-85,1
1645134850,100.00,974.69,992.77,150,1.52,1.52,-82,1
1645134913,100.00,974.69,992.76,150,1.50,1.50,-84,1
1645134973,100.00,974.75,992.82,150,1.51,1.51,-83,1
1645135033,100.00,974.80,992.87,150,1.49,1.49,-82,1
1645135094,100.00,974.83,992.90,150,1.48,1.48,-83,1
1645135217,100.00,974.88,992.95,150,1.45,1.45,-83,1
1645135340,100.00,974.87,992.94,150,1.45,1.45,-84,1
1645135400,100.00,974.87,992.95,150,1.45,1.45,-84,1
1645135463,100.00,974.90,992.98,150,1.45,1.45,-88,1
1645135526,100.00,974.90,992.97,150,1.45,1.45,-85,1
1645135586,100.00,974.90,992.97,150,1.45,1.45,-85,1
1645135646,100.00,974.95,993.02,150,1.46,1.46,-83,1
1645135706,100.00,974.96,993.03,150,1.47,1.47,-86,1
1645135892,100.00,975.00,993.08,150,1.54,1.54,-86,1
1645135961,100.00,974.98,993.05,150,1.57,1.57,-87,1
1645136016,100.00,975.08,993.16,150,1.60,1.60,-82,1
1645136076,100.00,975.06,993.13,150,1.63,1.63,-85,1
1645136139,100.00,975.05,993.13,150,1.66,1.66,-85,1
1645136199,100.00,975.11,993.18,150,1.69,1.69,-84,1
1645136268,100.00,975.13,993.20,150,1.69,1.69,-85,1
1645136385,100.00,975.15,993.23,150,1.79,1.79,-86,1
1645136445,100.00,975.12,993.19,150,1.82,1.82,-84,1
1645136631,100.00,975.17,993.24,150,1.89,1.89,-85,1
1645136757,100.00,975.20,993.27,150,1.95,1.95,-84,1
1645136817,100.00,975.20,993.27,150,1.97,1.97,-82,1
1645136880,100.00,975.14,993.21,150,1.99,1.99,-85,1
1645137132,100.00,975.18,993.25,150,2.11,2.11,-87,1
1645137192,100.00,975.19,993.27,150,2.13,2.13,-85,1
1645137318,100.00,975.22,993.30,150,2.18,2.18,-82,1
1645137381,100.00,975.27,993.34,150,2.20,2.20,-87,1
1645137504,100.00,975.20,993.27,150,2.25,2.25,-85,1
1645137567,100.00,975.22,993.29,150,2.28,2.28,-86,1
1645137627,100.00,975.24,993.32,150,2.31,2.31,-85,1
1645137691,100.00,975.25,993.32,150,2.32,2.32,-87,1
1645137751,100.00,975.23,993.30,150,2.34,2.34,-84,1
1645137811,100.00,975.20,993.27,150,2.34,2.34,-82,1
1645137871,100.00,975.20,993.27,150,2.37,2.37,-83,1
1645137994,100.00,975.21,993.28,150,2.40,2.40,-85,1
1645138054,100.00,975.21,993.28,150,2.41,2.41,-87,1
1645138114,100.00,975.23,993.31,150,2.42,2.42,-82,1
1645138177,100.00,975.21,993.28,150,2.42,2.42,-85,1
1645138300,100.00,975.26,993.33,150,2.44,2.44,-84,1
1645138363,100.00,975.24,993.32,150,2.42,2.42,-85,1
1645138423,100.00,975.26,993.33,150,2.41,2.41,-83,1
1645138483,100.00,975.24,993.31,150,2.39,2.39,-85,1
1645138546,100.00,975.31,993.38,150,2.38,2.38,-85,1
1645138609,100.00,975.30,993.37,150,2.37,2.37,-87,1
1645138732,100.00,975.40,993.47,150,2.35,2.35,-82,1
1645138795,100.00,975.38,993.45,150,2.35,2.35,-85,1
1645138857,100.00,975.39,993.47,150,2.35,2.35,-86,1
1645138917,100.00,975.38,993.45,150,2.36,2.36,-85,1
1645138978,100.00,975.40,993.47,150,2.36,2.36,-84,1
1645139038,100.00,975.43,993.50,150,2.37,2.37,-87,1
1645139100,100.00,975.43,993.50,150,2.40,2.40,-86,1
1645139160,100.00,975.43,993.50,150,2.41,2.41,-86,1
1645139221,100.00,975.43,993.50,150,2.41,2.41,-84,1
1645139281,100.00,975.43,993.50,150,2.42,2.42,-83,1
1645139341,100.00,975.52,993.59,150,2.43,2.43,-84,1
1645139401,100.00,975.49,993.56,150,2.45,2.45,-83,1
1645139461,100.00,975.51,993.58,150,2.48,2.48,-83,1
1645139521,100.00,975.51,993.58,150,2.49,2.49,-84,1
1645139581,100.00,975.57,993.64,150,2.51,2.51,-86,1
1645139704,100.00,975.58,993.66,150,2.55,2.55,-87,1
1645139764,100.00,975.59,993.66,150,2.58,2.58,-87,1
1645139887,100.00,975.61,993.68,150,2.62,2.62,-84,1
1645139947,100.00,975.63,993.71,150,2.63,2.63,-85,1
1645140007,100.00,975.62,993.69,150,2.64,2.64,-83,1
1645140067,100.00,975.64,993.72,150,2.66,2.66,-87,1
1645140127,100.00,975.65,993.72,150,2.66,2.66,-83,1
1645140187,100.00,975.67,993.75,150,2.68,2.68,-83,1
1645140247,100.00,975.69,993.76,150,2.67,2.67,-83,1
1645140307,100.00,975.72,993.79,150,2.68,2.68,-84,1
1645140434,100.00,975.76,993.83,150,2.70,2.70,-87,1
1645140683,100.00,975.80,993.88,150,2.72,2.72,-85,1
1645140806,100.00,975.87,993.94,150,2.71,2.71,-87,1
1645140869,100.00,975.91,993.98,150,2.71,2.71,-86,1
1645140929,100.00,975.93,994.01,150,2.69,2.69,-83,1
1645141052,100.00,975.95,994.02,150,2.69,2.69,-84,1
1645141115,100.00,975.96,994.03,150,2.67,2.67,-84,1
1645141175,100.00,976.00,994.08,150,2.70,2.70,-83,1
1645141235,100.00,975.99,994.07,150,2.69,2.69,-85,1
1645141358,100.00,976.00,994.07,150,2.69,2.69,-84,1
1645141421,100.00,976.00,994.07,150,2.69,2.69,-85,1
1645141481,100.00,976.10,994.17,150,2.71,2.71,-82,1
1645141541,100.00,976.01,994.08,150,2.69,2.69,-84,1
1645141601,100.00,976.03,994.10,150,2.70,2.70,-85,1
1645141661,100.00,975.99,994.06,150,2.69,2.69,-84,1
1645141721,100.00,976.08,994.15,150,2.71,2.71,-84,1
1645141781,100.00,976.07,994.15,150,2.70,2.70,-87,1
1645141841,100.00,976.09,994.16,150,2.68,2.68,-82,1
1645141901,100.00,976.09,994.16,150,2.69,2.69,-87,1
1645141961,100.00,976.10,994.17,150,2.67,2.67,-83,1
1645142021,100.00,976.09,994.17,150,2.65,2.65,-85,1
1645142082,100.00,976.11,994.19,150,2.64,2.64,-83,1
1645142142,100.00,976.15,994.22,150,2.63,2.63,-85,1
1645142202,100.00,976.14,994.21,150,2.63,2.63,-84,1
1645142262,100.00,976.15,994.23,150,2.62,2.62,-84,1
1645142322,100.00,976.18,994.25,150,2.61,2.61,-86,1
1645142385,100.00,976.15,994.22,150,2.58,2.58,-86,1
1645142445,100.00,976.14,994.21,150,2.60,2.60,-84,1
1645142505,100.00,976.15,994.22,150,2.61,2.61,-86,1
1645142565,100.00,976.18,994.25,150,2.63,2.63,-85,1
1645142688,100.00,976.09,994.16,150,2.64,2.64,-84,1
1645142748,100.00,976.16,994.23,150,2.64,2.64,-83,1
1645142808,100.00,976.16,994.23,150,2.64,2.64,-86,1
1645142868,100.00,976.16,994.24,150,2.63,2.63,-87,1
1645142928,100.00,976.22,994.29,150,2.64,2.64,-82,1
1645142988,100.00,976.23,994.30,150,2.64,2.64,-86,1
1645143048,100.00,976.17,994.24,150,2.63,2.63,-83,1
1645143108,100.00,976.23,994.31,150,2.65,2.65,-83,1
1645143168,100.00,976.23,994.31,150,2.65,2.65,-81,1
1645143228,100.00,976.22,994.29,150,2.67,2.67,-83,1
1645143288,100.00,976.24,994.31,150,2.68,2.68,-84,1
1645143349,100.00,976.24,994.31,150,2.70,2.70,-84,1
1645143409,100.00,976.21,994.28,150,2.66,2.66,-84,1
1645143469,100.00,976.21,994.28,150,2.73,2.73,-82,1
1645143592,100.00,976.18,994.25,150,2.76,2.76,-84,1
1645143652,100.00,976.19,994.27,150,2.76,2.76,-85,1
1645143712,100.00,976.18,994.26,150,2.78,2.78,-85,1
1645143838,100.00,976.28,994.35,150,2.78,2.78,-85,1
1645143898,100.00,976.30,994.37,150,2.78,2.78,-84,1
1645143958,100.00,976.27,994.34,150,2.78,2.78,-85,1
1645144021,100.00,976.26,994.33,150,2.77,2.77,-85,1
1645144081,100.00,976.29,994.36,150,2.77,2.77,-87,1
1645144141,100.00,976.33,994.41,150,2.76,2.76,-84,1
1645144201,100.00,976.35,994.42,150,2.78,2.78,-85,1
1645144261,100.00,976.38,994.46,150,2.79,2.79,-87,1
1645144324,100.00,976.36,994.43,150,2.80,2.80,-88,1
1645144387,100.00,976.36,994.43,150,2.83,2.83,-86,1
1645144447,100.00,976.34,994.42,150,2.81,2.81,-82,1
1645144507,100.00,976.36,994.43,150,2.84,2.84,-83,1
1645144567,100.00,976.42,994.49,150,2.86,2.86,-85,1
1645144627,100.00,976.39,994.46,150,2.89,2.89,-84,1
1645144690,100.00,976.33,994.40,150,2.89,2.89,-86,1
1645144750,100.00,976.39,994.46,150,2.92,2.92,-87,1
1645144810,100.00,976.38,994.45,150,2.93,2.93,-82,1
1645145059,100.00,976.43,994.50,150,2.99,2.99,-85,1
1645145119,100.00,976.39,994.46,150,3.01,3.01,-85,1
1645145180,100.00,976.42,994.49,150,3.02,3.02,-84,1
1645145240,100.00,976.45,994.52,150,3.05,3.05,-83,1
1645145300,100.00,976.25,994.32,150,3.04,3.04,-87,1
1645145426,100.00,976.53,994.60,150,3.08,3.08,-87,1
1645145549,100.00,976.50,994.57,150,3.07,3.07,-84,1
1645145738,100.00,976.57,994.64,150,3.08,3.08,-87,1
1645145801,100.00,976.66,994.73,150,3.10,3.10,-84,1
1645145861,100.00,976.60,994.67,150,3.09,3.09,-86,1
1645146047,100.00,976.64,994.71,150,3.12,3.12,-85,1
1645146107,100.00,976.69,994.77,150,3.08,3.08,-85,1
1645146167,100.00,976.69,994.76,150,3.10,3.10,-84,1
1645146227,100.00,976.69,994.76,150,3.08,3.08,-85,1
1645146353,100.00,976.74,994.81,150,3.02,3.02,-84,1
1645146416,100.00,976.76,994.84,150,3.00,3.00,-88,1
1645146476,100.00,976.76,994.83,150,3.00,3.00,-84,1
1645146536,100.00,976.77,994.84,150,2.99,2.99,-85,1
1645146596,100.00,976.71,994.78,150,2.98,2.98,-83,1
1645146656,100.00,976.74,994.82,150,2.98,2.98,-85,1
1645146719,100.00,976.78,994.85,150,2.98,2.98,-84,1
1645146905,100.00,976.72,994.79,150,2.97,2.97,-84,1
1645146965,100.00,976.78,994.86,150,2.99,2.99,-86,1
1645147088,100.00,976.83,994.90,150,2.99,2.99,-85,1
1645147149,100.00,976.81,994.88,150,2.99,2.99,-86,1
1645147211,100.00,976.80,994.88,150,3.01,3.01,-87,1
1645147272,100.00,976.82,994.90,150,3.02,3.02,-79,1
1645147332,100.00,976.81,994.88,150,3.03,3.03,-83,1
1645147400,100.00,976.89,994.96,150,3.05,3.05,-86,1
1645147455,100.00,976.87,994.94,150,3.07,3.07,-86,1
1645147578,100.00,976.84,994.92,150,3.05,3.05,-86,1
1645147638,100.00,976.95,995.02,150,3.06,3.06,-85,1
1645147698,100.00,976.92,995.00,150,3.06,3.06,-85,1
1645147758,100.00,976.99,995.07,150,3.05,3.05,-86,1
1645147818,100.00,976.99,995.06,150,3.06,3.06,-86,1
1645147881,100.00,977.03,995.10,150,3.05,3.05,-87,1
1645147941,100.00,977.05,995.12,150,3.07,3.07,-85,1
1645148001,100.00,977.01,995.09,150,3.07,3.07,-86,1
1645148061,100.00,976.98,995.05,150,3.07,3.07,-86,1
1645148121,100.00,977.05,995.12,150,3.08,3.08,-87,1
1645148181,100.00,977.06,995.13,150,3.10,3.10,-85,1
1645148241,100.00,977.02,995.10,150,3.10,3.10,-86,1
1645148301,100.00,977.03,995.10,150,3.11,3.11,-84,1
1645148361,100.00,977.16,995.23,150,3.12,3.12,-85,1
1645148422,100.00,977.13,995.21,150,3.10,3.10,-87,1
1645148482,100.00,977.17,995.24,150,3.11,3.11,-86,1
1645148542,100.00,977.23,995.30,150,3.10,3.10,-83,1
1645148605,100.00,977.24,995.31,150,3.10,3.10,-87,1
1645148665,100.00,977.29,995.36,150,3.12,3.12,-83,1
1645148728,100.00,977.24,995.31,150,3.12,3.12,-87,1
1645148790,100.00,977.30,995.37,150,3.12,3.12,-86,1
1645148850,100.00,977.28,995.35,150,3.10,3.10,-83,1
1645148911,100.00,977.25,995.32,150,3.10,3.10,-84,1
1645149100,100.00,977.39,995.46,150,3.05,3.05,-81,1
1645149160,100.00,977.47,995.55,150,2.99,2.99,-84,1
1645149222,100.00,977.44,995.51,150,2.97,2.97,-83,1
1645149282,100.00,977.42,995.50,150,2.99,2.99,-84,1
1645149342,100.00,977.48,995.55,150,3.00,3.00,-83,1
1645149402,100.00,977.39,995.47,150,2.97,2.97,-85,1
1645149462,100.00,977.39,995.47,150,2.91,2.91,-83,1
1645149525,100.00,977.33,995.40,150,2.92,2.92,-85,1
1645149585,100.00,977.36,995.43,150,2.89,2.89,-85,1
1645149645,100.00,977.38,995.45,150,2.92,2.92,-85,1
1645149705,100.00,977.39,995.46,150,2.92,2.92,-82,1
1645149765,100.00,977.45,995.52,150,2.90,2.90,-84,1
1645149825,100.00,977.44,995.51,150,2.92,2.92,-85,1
1645149889,100.00,977.52,995.59,150,2.92,2.92,-85,1
1645149949,100.00,977.51,995.58,150,2.92,2.92,-86,1
1645150009,100.00,977.52,995.59,150,2.91,2.91,-85,1
1645150069,100.00,977.51,995.59,150,2.92,2.92,-83,1
1645150129,100.00,977.48,995.56,150,2.91,2.91,-85,1
1645150189,100.00,977.40,995.48,150,2.84,2.84,-85,1
1645150249,100.00,977.42,995.49,150,2.90,2.90,-85,1
1645150309,100.00,977.44,995.51,150,2.91,2.91,-83,1
1645150369,100.00,977.44,995.51,150,2.92,2.92,-83,1
1645150429,100.00,977.47,995.54,150,2.92,2.92,-85,1
1645150489,100.00,977.51,995.58,150,2.93,2.93,-83,1
1645150549,100.00,977.53,995.60,150,2.91,2.91,-85,1
1645150609,100.00,977.51,995.58,150,2.91,2.91,-81,1
1645150669,100.00,977.51,995.59,150,2.85,2.85,-84,1
1645150729,100.00,977.57,995.64,150,2.94,2.94,-84,1
1645150789,100.00,977.57,995.64,150,2.95,2.95,-82,1
1645150849,100.00,977.56,995.63,150,2.93,2.93,-84,1
1645150909,100.00,977.58,995.65,150,2.97,2.97,-82,1
1645150969,100.00,977.58,995.65,150,2.92,2.92,-81,1
1645151030,100.00,977.65,995.72,150,2.98,2.98,-85,1
1645151090,100.00,977.63,995.70,150,2.99,2.99,-85,1
1645151150,100.00,977.68,995.75,150,3.00,3.00,-82,1
1645151210,100.00,977.68,995.75,150,3.00,3.00,-86,1
1645151270,100.00,977.65,995.72,150,2.93,2.93,-83,1
1645151330,100.00,977.67,995.75,150,3.00,3.00,-83,1
1645151390,100.00,977.69,995.76,150,3.00,3.00,-81,1
1645151450,100.00,977.68,995.75,150,3.01,3.01,-82,1
1645151510,100.00,977.68,995.75,150,3.00,3.00,-85,1
1645151570,100.00,977.77,995.84,150,2.99,2.99,-85,1
1645151630,100.00,977.77,995.85,150,3.04,3.04,-82,1
1645151690,100.00,977.75,995.82,150,3.04,3.04,-85,1
1645151750,100.00,977.80,995.87,150,3.05,3.05,-82,1
1645151810,100.00,977.76,995.83,150,3.06,3.06,-84,1
1645151870,100.00,977.46,995.53,150,3.06,3.06,-85,1
1645151930,100.00,977.79,995.86,150,3.07,3.07,-83,1
1645151993,100.00,977.85,995.92,150,3.07,3.07,-86,1
1645152053,100.00,977.85,995.92,150,3.08,3.08,-86,1
1645152113,100.00,977.87,995.94,150,3.08,3.08,-83,1
1645152173,100.00,977.88,995.95,150,3.10,3.10,-84,1
1645152233,100.00,977.85,995.92,150,3.09,3.09,-82,1
1645152293,100.00,977.91,995.98,150,3.10,3.10,-83,1
1645152353,100.00,977.88,995.95,150,3.12,3.12,-84,1
1645152413,100.00,977.90,995.97,150,3.12,3.12,-84,1
1645152473,100.00,977.88,995.95,150,3.14,3.14,-83,1
1645152534,100.00,977.88,995.95,150,3.12,3.12,-85,1
1645152594,100.00,977.90,995.97,150,3.14,3.14,-85,1
1645152654,100.00,977.90,995.98,150,3.15,3.15,-83,1
1645152714,100.00,977.91,995.98,150,3.15,3.15,-84,1
1645152774,100.00,977.93,996.00,150,3.15,3.15,-86,1
1645152834,100.00,977.93,996.00,150,3.16,3.16,-84,1
1645152894,100.00,977.93,996.00,150,3.17,3.17,-84,1
1645152954,100.00,977.97,996.04,150,3.16,3.16,-87,1
1645153014,100.00,977.93,996.01,150,3.16,3.16,-84,1
1645153074,100.00,977.97,996.04,150,3.18,3.18,-83,1
1645153134,100.00,978.00,996.07,150,3.17,3.17,-84,1
1645153194,100.00,977.98,996.05,150,3.18,3.18,-84,1
1645153254,100.00,977.98,996.06,150,3.16,3.16,-83,1
1645153314,100.00,978.00,996.07,150,3.18,3.18,-86,1
1645153374,100.00,978.05,996.13,150,3.18,3.18,-86,1
1645153434,100.00,978.08,996.15,150,3.18,3.18,-85,1
1645153494,100.00,978.12,996.20,150,3.21,3.21,-86,1
1645153554,100.00,978.05,996.12,150,3.20,3.20,-84,1
1645153614,100.00,978.10,996.18,150,3.20,3.20,-82,1
1645153674,100.00,978.16,996.23,150,3.19,3.19,-83,1
1645153734,100.00,978.09,996.16,150,3.20,3.20,-84,1
1645153795,100.00,978.13,996.20,150,3.21,3.21,-84,1
1645153855,100.00,978.10,996.17,150,3.21,3.21,-86,1
1645153915,100.00,978.15,996.22,150,3.19,3.19,-86,1
1645153975,100.00,978.19,996.26,150,3.22,3.22,-88,1
1645154035,100.00,978.20,996.27,150,3.23,3.23,-84,1
1645154095,100.00,978.21,996.28,150,3.24,3.24,-83,1
1645154155,100.00,978.26,996.33,150,3.27,3.27,-86,1
1645154215,100.00,978.21,996.28,150,3.24,3.24,-86,1
1645154275,100.00,978.28,996.36,150,3.28,3.28,-87,1
1645154335,100.00,978.25,996.32,150,3.27,3.27,-84,1
1645154395,100.00,978.33,996.40,150,3.28,3.28,-84,1
1645154455,100.00,978.26,996.33,150,3.24,3.24,-86,1
1645154515,100.00,978.29,996.37,150,3.25,3.25,-85,1
1645154575,100.00,978.35,996.42,150,3.24,3.24,-85,1
1645154635,100.00,978.35,996.42,150,3.24,3.24,-85,1
1645154695,100.00,978.35,996.42,150,3.24,3.24,-84,1
1645154755,100.00,978.37,996.45,150,3.25,3.25,-85,1
1645154816,100.00,978.39,996.47,150,3.27,3.27,-82,1
1645154876,100.00,978.40,996.47,150,3.25,3.25,-84,1
1645154936,100.00,978.43,996.51,150,3.27,3.27,-84,1
1645154996,100.00,978.50,996.57,150,3.24,3.24,-82,1
1645155056,100.00,978.45,996.52,150,3.26,3.26,-85,1
1645155116,100.00,978.47,996.55,150,3.25,3.25,-83,1
1645155176,100.00,978.44,996.52,150,3.25,3.25,-81,1
1645155236,100.00,978.50,996.58,150,3.27,3.27,-85,1
1645155296,100.00,978.48,996.55,150,3.28,3.28,-85,1
1645155419,100.00,978.54,996.62,150,3.27,3.27,-85,1
1645155479,100.00,978.51,996.59,150,3.28,3.28,-86,1
1645155539,100.00,978.55,996.62,150,3.28,3.28,-83,1
1645155599,100.00,978.51,996.58,150,3.28,3.28,-83,1
1645155659,100.00,978.55,996.62,150,3.23,3.23,-82,1
1645155719,100.00,978.51,996.58,150,3.25,3.25,-85,1
1645155779,100.00,978.56,996.63,150,3.25,3.25,-85,1
1645155839,100.00,978.61,996.68,150,3.24,3.24,-85,1
1645155899,100.00,978.65,996.72,150,3.22,3.22,-83,1
1645155960,100.00,978.65,996.72,150,3.23,3.23,-83,1
1645156020,100.00,978.65,996.72,150,3.23,3.23,-86,1
1645156080,100.00,978.66,996.73,150,3.23,3.23,-82,1
1645156140,100.00,978.64,996.71,150,3.22,3.22,-83,1
1645156202,100.00,978.71,996.78,150,3.23,3.23,-84,1
1645156262,100.00,978.68,996.75,150,3.21,3.21,-87,1
1645156326,100.00,978.72,996.79,150,3.20,3.20,-87,1
1645156386,100.00,978.72,996.79,150,3.18,3.18,-82,1
1645156446,100.00,978.77,996.84,150,3.19,3.19,-86,1
1645156511,100.00,978.72,996.80,150,3.19,3.19,-86,1
1645156571,100.00,978.73,996.80,150,3.16,3.16,-82,1
1645156631,100.00,978.79,996.86,150,3.17,3.17,-85,1
1645156694,100.00,978.77,996.84,150,3.17,3.17,-87,1
1645156755,100.00,978.83,996.90,150,3.17,3.17,-83,1
1645156815,100.00,978.85,996.93,150,3.16,3.16,-84,1
1645156875,100.00,978.88,996.95,150,3.15,3.15,-86,1
1645156935,100.00,978.96,997.03,150,3.17,3.17,-86,1
1645156995,100.00,978.93,997.00,150,3.18,3.18,-84,1
1645157055,100.00,978.94,997.02,150,3.17,3.17,-83,1
1645157115,100.00,978.92,997.00,150,3.17,3.17,-86,1
1645157175,100.00,978.95,997.03,150,3.19,3.19,-84,1
1645157235,100.00,978.93,997.01,150,3.21,3.21,-82,1
1645157298,100.00,978.96,997.03,150,3.24,3.24,-83,1
1645157358,100.00,978.97,997.05,150,3.27,3.27,-84,1
1645157418,100.00,978.98,997.05,150,3.27,3.27,-85,1
1645157478,100.00,979.00,997.07,150,3.29,3.29,-85,1
1645157538,100.00,979.03,997.10,150,3.31,3.31,-83,1
1645157598,100.00,979.01,997.08,150,3.32,3.32,-83,1
1645157661,100.00,978.99,997.06,150,3.32,3.32,-84,1
1645157721,100.00,979.06,997.13,150,3.31,3.31,-83,1
1645157781,100.00,979.12,997.19,150,3.34,3.34,-83,1
1645157841,100.00,979.12,997.20,150,3.33,3.33,-85,1
1645157901,100.00,979.15,997.22,150,3.31,3.31,-84,1
1645157961,100.00,979.19,997.26,150,3.33,3.33,-86,1
1645158021,100.00,979.20,997.27,150,3.32,3.32,-83,1
1645158082,100.00,979.15,997.22,150,3.33,3.33,-84,1
1645158205,100.00,979.22,997.29,150,3.34,3.34,-83,1
1645158265,100.00,979.10,997.18,150,3.34,3.34,-85,1
1645158325,100.00,979.23,997.30,150,3.35,3.35,-85,1
1645158385,100.00,979.26,997.34,150,3.35,3.35,-84,1
1645158448,100.00,979.28,997.35,150,3.34,3.34,-86,1
1645158508,100.00,979.26,997.33,150,3.34,3.34,-84,1
1645158568,100.00,979.28,997.36,150,3.32,3.32,-85,1
1645158628,100.00,979.27,997.35,150,3.33,3.33,-86,1
1645158688,100.00,979.32,997.39,150,3.33,3.33,-85,1
1645158811,100.00,979.30,997.37,150,3.31,3.31,-86,1
1645158871,100.00,979.33,997.40,150,3.31,3.31,-84,1
1645158931,100.00,979.34,997.41,150,3.30,3.30,-83,1
1645158991,100.00,979.37,997.44,150,3.28,3.28,-84,1
1645159051,100.00,979.37,997.44,150,3.28,3.28,-84,1
1645159111,100.00,979.39,997.46,150,3.29,3.29,-86,1
1645159171,100.00,979.40,997.47,150,3.28,3.28,-83,1
1645159231,100.00,979.39,997.46,150,3.24,3.24,-83,1
1645159291,100.00,979.39,997.47,150,3.24,3.24,-82,1
1645159351,100.00,979.46,997.53,150,3.23,3.23,-82,1
1645159411,100.00,979.46,997.53,150,3.22,3.22,-83,1
1645159471,100.00,979.49,997.56,150,3.22,3.22,-83,1
1645159531,100.00,979.44,997.51,150,3.22,3.22,-84,1
1645159592,100.00,979.46,997.53,150,3.21,3.21,-83,1
1645159652,100.00,979.47,997.54,150,3.21,3.21,-83,1
1645159712,100.00,979.44,997.51,150,3.18,3.18,-82,1
1645159772,100.00,979.45,997.52,150,3.19,3.19,-83,1
1645159832,100.00,979.46,997.54,150,3.21,3.21,-83,1
1645159892,100.00,979.44,997.51,150,3.19,3.19,-82,1
1645159952,100.00,979.49,997.56,150,3.19,3.19,-81,1
1645160012,100.00,979.43,997.51,150,3.19,3.19,-85,1
1645160072,100.00,979.44,997.51,150,3.21,3.21,-86,1
1645160132,100.00,979.41,997.49,150,3.19,3.19,-85,1
1645160192,100.00,979.46,997.54,150,3.18,3.18,-83,1
1645160252,100.00,979.46,997.53,150,3.19,3.19,-84,1
1645160312,100.00,979.45,997.52,150,3.17,3.17,-83,1
1645160372,100.00,979.49,997.56,150,3.16,3.16,-82,1
1645160432,100.00,979.42,997.49,150,3.16,3.16,-85,1
1645160492,100.00,979.47,997.54,150,3.18,3.18,-85,1
1645160552,100.00,979.45,997.52,150,3.18,3.18,-80,1
1645160612,100.00,979.47,997.54,150,3.18,3.18,-83,1
1645160672,100.00,979.42,997.49,150,3.14,3.14,-83,1
1645160732,100.00,979.44,997.51,150,3.16,3.16,-84,1
1645160793,100.00,979.50,997.58,150,3.14,3.14,-84,1
1645160853,100.00,979.53,997.61,150,3.15,3.15,-82,1
1645160913,100.00,979.57,997.64,150,3.15,3.15,-84,1
1645160973,100.00,979.55,997.62,150,3.14,3.14,-82,1
1645161033,100.00,979.59,997.66,150,3.15,3.15,-81,1
1645161093,100.00,979.60,997.67,150,3.15,3.15,-83,1
1645161153,100.00,979.62,997.69,150,3.12,3.12,-87,1
1645161213,100.00,979.63,997.71,150,3.12,3.12,-84,1
1645161273,100.00,979.61,997.68,150,3.12,3.12,-84,1
1645161333,100.00,979.64,997.71,150,3.12,3.12,-84,1
1645161393,100.00,979.65,997.72,150,3.11,3.11,-81,1
1645161453,100.00,979.68,997.76,150,3.12,3.12,-84,1
1645161513,100.00,979.72,997.79,150,3.11,3.11,-83,1
1645161576,100.00,979.75,997.82,150,3.13,3.13,-85,1
1645161636,100.00,979.71,997.78,150,3.12,3.12,-86,1
1645161697,100.00,979.72,997.80,150,3.14,3.14,-85,1
1645161757,100.00,979.77,997.84,150,3.16,3.16,-83,1
1645161817,100.00,979.80,997.87,150,3.15,3.15,-84,1
1645161877,100.00,979.84,997.91,150,3.15,3.15,-86,1
1645161937,100.00,979.86,997.93,150,3.16,3.16,-85,1
1645161997,100.00,979.84,997.92,150,3.15,3.15,-84,1
1645162057,100.00,979.91,997.98,150,3.15,3.15,-84,1
1645162117,100.00,979.92,997.99,150,3.17,3.17,-82,1
1645162177,100.00,979.93,998.00,150,3.15,3.15,-82,1
1645162237,100.00,979.95,998.02,150,3.16,3.16,-84,1
1645162297,100.00,979.96,998.03,150,3.17,3.17,-84,1
1645162420,100.00,980.01,998.08,150,3.18,3.18,-83,1
1645162480,100.00,979.99,998.06,150,3.19,3.19,-84,1
1645162540,100.00,980.01,998.08,150,3.19,3.19,-82,1
1645162600,100.00,980.04,998.11,150,3.21,3.21,-86,1
1645162660,100.00,980.05,998.13,150,3.19,3.19,-85,1
1645162783,100.00,980.02,998.09,150,3.11,3.11,-83,1
1645162844,100.00,980.08,998.16,150,3.17,3.17,-83,1
1645162904,100.00,980.10,998.18,150,3.19,3.19,-85,1
1645162964,100.00,980.12,998.19,150,3.18,3.18,-86,1
1645163026,100.00,980.14,998.21,150,3.18,3.18,-84,1
1645163086,100.00,980.11,998.18,150,3.20,3.20,-84,1
1645163155,100.00,980.06,998.13,150,3.18,3.18,-85,1
1645163210,100.00,980.14,998.21,150,3.18,3.18,-84,1
1645163270,100.00,980.13,998.20,150,2.83,2.83,-85,1
1645163330,100.00,980.15,998.22,150,3.21,3.21,-84,1
1645163453,100.00,980.24,998.31,150,3.22,3.22,-84,1
1645163516,100.00,980.24,998.31,150,3.23,3.23,-84,1
1645163576,100.00,980.24,998.31,150,3.21,3.21,-83,1
1645163636,100.00,980.31,998.38,150,3.24,3.24,-84,1
1645163699,100.00,980.36,998.43,150,3.24,3.24,-83,1
1645163759,100.00,980.34,998.41,150,3.24,3.24,-86,1
1645163819,100.00,980.32,998.39,150,3.24,3.24,-83,1
1645163879,100.00,980.30,998.38,150,3.23,3.23,-85,1
1645163939,100.00,980.35,998.42,150,3.23,3.23,-84,1
1645163999,100.00,980.37,998.45,150,3.09,3.09,-85,1
1645164059,100.00,980.37,998.45,150,3.17,3.17,-85,1
1645164119,100.00,980.41,998.48,150,3.17,3.17,-83,1
1645164182,100.00,980.44,998.51,150,3.15,3.15,-83,1
1645164305,100.00,980.53,998.60,150,3.17,3.17,-86,1
1645164365,100.00,980.55,998.62,150,3.17,3.17,-86,1
1645164425,100.00,980.55,998.63,150,3.15,3.15,-86,1
1645164486,100.00,980.49,998.57,150,3.15,3.15,-85,1
1645164546,100.00,980.54,998.61,150,3.17,3.17,-84,1
1645164608,100.00,980.57,998.64,150,3.18,3.18,-84,1
1645164732,100.00,980.60,998.67,150,3.22,3.22,-85,1
1645164792,100.00,980.61,998.69,150,3.22,3.22,-83,1
1645164852,100.00,980.62,998.69,150,3.24,3.24,-84,1
1645164912,100.00,980.66,998.73,150,3.29,3.29,-84,1
1645164975,100.00,980.66,998.73,150,3.29,3.29,-87,1
1645165037,100.00,980.69,998.76,150,3.31,3.31,-85,1
1645165097,100.00,980.68,998.75,150,3.34,3.34,-85,1
1645165157,100.00,980.72,998.80,150,3.37,3.37,-84,1
1645165218,100.00,980.71,998.79,150,3.36,3.36,-83,1
1645165278,100.00,980.80,998.87,150,3.35,3.35,-84,1
1645165338,100.00,980.82,998.89,150,3.38,3.38,-87,1
1645165461,100.00,980.78,998.85,150,3.42,3.42,-85,1
1645165521,100.00,980.74,998.81,150,3.38,3.38,-84,1
1645165581,100.00,980.83,998.90,150,3.43,3.43,-83,1
1645165644,100.00,980.76,998.83,150,3.43,3.43,-87,1
1645165704,100.00,980.75,998.82,150,3.39,3.39,-83,1
1645165764,100.00,980.75,998.82,150,3.41,3.41,-83,1
1645165824,100.00,980.75,998.83,150,3.38,3.38,-81,1
1645165884,100.00,980.78,998.86,150,3.40,3.40,-83,1
1645165944,100.00,980.86,998.93,150,3.40,3.40,-84,1
1645166004,100.00,980.85,998.93,150,3.36,3.36,-83,1
1645166064,100.00,980.90,998.97,150,3.38,3.38,-83,1
1645166124,100.00,980.99,999.06,150,3.41,3.41,-82,1
1645166184,100.00,981.03,999.10,150,3.40,3.40,-81,1
1645166247,100.00,981.04,999.12,150,3.43,3.43,-84,1
1645166307,100.00,981.05,999.12,150,3.44,3.44,-81,1
1645166367,100.00,981.06,999.13,150,3.44,3.44,-81,1
1645166427,100.00,981.23,999.30,150,3.44,3.44,-87,1
1645166487,100.00,981.11,999.18,150,3.42,3.42,-85,1
1645166547,100.00,981.17,999.24,150,3.44,3.44,-85,1
1645166607,100.00,981.19,999.26,150,3.47,3.47,-85,1
1645166668,100.00,981.23,999.30,150,3.48,3.48,-84,1
1645166728,100.00,981.25,999.32,150,3.50,3.50,-85,1
1645166788,100.00,981.28,999.35,150,3.50,3.50,-85,1
1645166848,100.00,981.26,999.33,150,3.52,3.52,-83,1
1645167034,100.00,981.30,999.37,150,3.52,3.52,-85,1
1645167094,100.00,981.40,999.47,150,3.57,3.57,-86,1
1645167154,100.00,981.47,999.54,150,3.55,3.55,-83,1
1645167214,100.00,981.47,999.55,150,3.54,3.54,-83,1
1645167274,100.00,981.52,999.59,150,3.58,3.58,-85,1
1645167526,100.00,981.63,999.70,150,3.66,3.66,-84,1
1645167713,100.00,981.70,999.78,150,3.71,3.71,-86,1
1645167773,100.00,981.77,999.85,150,3.76,3.76,-82,1
1645167833,100.00,981.68,999.75,150,3.78,3.78,-82,1
1645167893,100.00,981.44,999.51,150,3.79,3.79,-83,1
1645168079,100.00,981.81,999.88,150,3.82,3.82,-85,1
1645168139,100.00,981.85,999.92,150,3.80,3.80,-86,1
1645168202,100.00,981.92,999.99,150,3.81,3.81,-85,1
1645168265,100.00,981.91,999.98,150,3.84,3.84,-85,1
1645168325,100.00,981.93,1000.00,150,3.80,3.80,-82,1
1645168448,100.00,982.04,1000.11,150,3.83,3.83,-83,1
1645168508,100.00,982.03,1000.10,150,3.82,3.82,-83,1
1645168568,100.00,982.01,1000.08,150,3.82,3.82,-83,1
1645168757,100.00,982.07,1000.15,150,3.83,3.83,-85,1
1645168817,100.00,982.05,1000.12,150,3.84,3.84,-82,1
1645168944,100.00,981.80,999.87,150,3.86,3.86,-84,1
1645169133,100.00,982.12,1000.19,150,3.84,3.84,-84,1
1645169323,100.00,982.15,1000.22,150,3.87,3.87,-85,1
1645169449,100.00,982.14,1000.22,150,3.83,3.83,-83,1
1645169509,100.00,982.19,1000.26,150,3.85,3.85,-84,1
1645169695,100.00,982.23,1000.30,150,3.90,3.90,-83,1
1645169758,99.88,982.22,1000.30,150,3.90,3.88,-85,1
1645170010,99.98,982.19,1000.26,150,3.98,3.98,-86,1
1645170073,99.75,982.23,1000.31,150,4.00,3.97,-84,1
1645170133,99.00,981.67,999.74,150,4.01,3.87,-85,1
1645170319,99.84,982.33,1000.41,150,4.21,4.19,-85,1
1645170443,96.91,982.32,1000.39,150,4.30,3.85,-84,1
1645170758,95.29,982.41,1000.48,150,4.44,3.75,-85,1
1645170818,95.26,982.40,1000.48,150,4.48,3.79,-85,1
1645170884,93.81,982.45,1000.53,150,4.49,3.58,-84,1
1645171007,93.63,982.44,1000.51,150,4.50,3.57,-84,1
1645171194,93.03,982.53,1000.60,150,4.48,3.45,-83,1
1645171254,92.41,982.54,1000.62,150,4.49,3.37,-82,1
1645171317,92.59,982.52,1000.59,150,4.47,3.38,-81,1
1645171377,91.70,982.53,1000.60,150,4.46,3.23,-84,1
1645171437,91.99,982.55,1000.63,150,4.50,3.31,-82,1
1645171500,92.21,982.62,1000.69,150,4.48,3.33,-84,1
1645171560,90.27,982.67,1000.74,150,4.44,2.99,-84,1
1645171751,90.81,982.69,1000.77,150,4.48,3.11,-83,1
1645171874,91.82,982.85,1000.92,150,3.62,2.42,-83,1
1645171940,90.70,982.69,1000.77,150,4.47,3.08,-86,1
1645172063,90.92,982.67,1000.74,150,4.50,3.15,-82,1
1645172126,91.40,982.78,1000.85,150,4.49,3.21,-83,1
1645172186,91.59,982.73,1000.80,150,4.46,3.21,-83,1
1645172312,91.43,982.73,1000.80,150,4.49,3.22,-83,1
1645172499,91.49,982.95,1001.02,150,4.52,3.26,-80,1
1645172622,91.81,982.84,1000.92,150,4.50,3.29,-82,1
1645172682,91.82,982.96,1001.03,150,4.52,3.31,-85,1
1645172805,92.81,983.10,1001.18,150,4.25,3.19,-83,1
1645172931,92.80,983.08,1001.15,150,4.50,3.44,-83,1
1645172991,93.33,983.14,1001.22,150,4.50,3.52,-84,1
1645173057,93.74,983.10,1001.17,150,4.49,3.57,-86,1
1645173117,93.84,983.15,1001.22,150,4.46,3.56,-81,1
1645173303,96.01,983.15,1001.22,150,4.43,3.85,-84,1
1645173553,96.93,983.20,1001.27,150,4.41,3.97,-85,1
1645173678,98.65,983.24,1001.31,150,4.39,4.20,-85,1
1645174117,100.00,983.31,1001.38,150,4.34,4.34,-84,1
1645174177,100.00,983.33,1001.40,150,4.33,4.33,-85,1
1645174237,100.00,983.37,1001.44,150,4.31,4.31,-82,1
1645174297,100.00,983.38,1001.45,150,4.30,4.30,-82,1
1645174360,100.00,983.39,1001.47,150,4.29,4.29,-85,1
1645174420,100.00,983.40,1001.47,150,4.28,4.28,-84,1
1645174543,100.00,983.43,1001.50,150,4.31,4.31,-84,1
1645174919,100.00,983.46,1001.53,150,4.49,4.49,-82,1
1645175169,99.34,983.50,1001.57,150,4.66,4.57,-80,1
1645175298,98.21,983.54,1001.61,150,4.73,4.47,-84,1
1645175925,96.98,983.77,1001.84,150,4.93,4.49,-81,1
1645176174,95.45,983.70,1001.77,150,4.92,4.26,-82,1
1645176364,96.48,983.80,1001.87,150,4.93,4.42,-85,1
1645176424,96.32,983.73,1001.81,150,4.96,4.43,-84,1
1645176757,98.92,983.83,1001.91,150,4.92,4.77,-82,1
1645176799,98.94,983.86,1001.94,150,4.94,4.79,-83,1
1645176859,98.30,983.88,1001.96,150,4.92,4.68,-81,1
1645177238,96.52,984.00,1002.07,150,4.96,4.46,-82,1
1645177301,95.64,984.00,1002.07,150,5.01,4.37,-84,1
1645177559,95.36,984.06,1002.13,150,5.20,4.52,-84,1
1645177682,94.61,984.01,1002.08,150,5.28,4.49,-81,1
1645177805,93.79,984.07,1002.14,150,5.38,4.46,-81,1
1645178060,91.42,984.04,1002.11,150,5.45,4.17,-84,1
1645178183,91.52,984.11,1002.19,150,5.46,4.19,-81,1
1645178243,91.89,984.07,1002.15,150,5.48,4.27,-83,1
1645178306,91.67,984.04,1002.11,150,5.47,4.23,-85,1
1645178810,90.95,984.25,1002.32,150,5.59,4.23,-82,1
1645179000,90.03,984.25,1002.32,150,5.68,4.18,-83,1
1645179189,88.95,984.34,1002.41,150,5.71,4.03,-81,1
1645179438,88.98,984.40,1002.47,150,5.86,4.19,-82,1
1645179498,88.59,984.41,1002.48,150,5.87,4.13,-83,1
1645179561,87.27,984.36,1002.43,150,5.88,3.93,-83,1
1645179684,87.96,984.45,1002.52,150,5.97,4.13,-82,1
1645179825,87.32,984.47,1002.54,150,5.98,4.04,-82,1
1645179999,87.48,984.56,1002.63,150,6.04,4.12,-81,1
1645180251,87.33,984.45,1002.52,150,6.12,4.18,-84,1
1645180443,87.17,984.68,1002.75,150,6.07,4.10,-83,1
1645180629,88.07,984.76,1002.84,150,6.03,4.21,-85,1
1645180689,88.50,984.74,1002.81,150,6.01,4.26,-81,1
1645180821,88.30,984.68,1002.75,150,6.02,4.24,-82,1
1645181191,87.98,984.83,1002.90,150,6.17,4.33,-86,1
1645181446,88.15,984.81,1002.88,150,6.23,4.42,-84,1
1645181698,89.05,984.94,1003.01,150,6.26,4.59,-82,1
1645181759,88.93,984.93,1003.01,150,6.26,4.57,-85,1
1645181885,89.48,984.97,1003.04,150,6.30,4.70,-83,1
1645182011,88.90,985.05,1003.12,150,6.29,4.60,-82,1
1645182074,87.29,985.00,1003.07,150,6.19,4.24,-86,1
1645182155,87.89,985.08,1003.15,150,6.26,4.41,-84,1
1645182197,86.88,985.10,1003.17,150,6.27,4.25,-85,1
1645182266,86.51,985.12,1003.19,150,6.19,4.11,-82,1
1645182320,87.80,985.10,1003.17,150,6.21,4.34,-83,1
1645182575,85.84,985.07,1003.15,150,6.25,4.06,-86,1
1645182635,85.42,985.10,1003.17,150,6.22,3.96,-82,1
1645182696,86.12,985.04,1003.11,150,6.28,4.14,-82,1
1645182821,86.02,985.08,1003.15,150,6.34,4.18,-84,1
1645182944,84.88,985.08,1003.15,150,6.11,3.76,-83,1
1645183134,83.90,985.24,1003.31,150,6.55,4.03,-85,1
1645183194,82.24,985.19,1003.26,150,6.43,3.63,-84,1
1645183509,89.22,985.28,1003.36,150,6.62,4.98,-86,1
1645183569,89.52,985.30,1003.37,150,6.66,5.06,-83,1
1645183695,87.47,985.33,1003.40,150,6.54,4.61,-86,1
1645183755,87.91,985.34,1003.41,150,6.58,4.73,-84,1
1645183884,88.22,985.39,1003.46,150,6.68,4.88,-88,1
1645184007,86.31,985.32,1003.39,150,6.73,4.61,-85,1
1645184259,85.04,985.38,1003.45,150,6.76,4.43,-81,1
1645184319,84.00,985.19,1003.26,150,6.75,4.24,-81,1
1645184514,82.32,985.31,1003.38,150,6.69,3.90,-82,1
1645184697,82.96,985.37,1003.44,150,6.64,3.96,-84,1
1645184760,81.77,985.37,1003.44,150,6.52,3.63,-83,1
1645185009,83.51,985.41,1003.49,150,6.48,3.89,-83,1
1645185204,82.58,985.34,1003.41,150,6.43,3.69,-83,1
1645185327,82.90,985.39,1003.46,150,6.23,3.55,-84,1
1645185450,82.05,985.34,1003.41,150,6.40,3.57,-84,1
1645185510,82.08,985.36,1003.43,150,6.41,3.58,-84,1
1645185633,82.43,985.37,1003.44,150,6.36,3.59,-82,1
1645185702,82.13,985.43,1003.50,150,6.41,3.59,-81,1
1645185756,82.41,985.37,1003.44,150,6.40,3.63,-82,1
1645185817,82.16,985.34,1003.42,150,6.38,3.56,-85,1
1645186075,83.51,985.23,1003.31,150,6.50,3.91,-85,1
1645186201,81.88,985.25,1003.32,150,6.50,3.63,-81,1
1645186258,81.08,985.29,1003.36,150,6.56,3.55,-87,1
1645186448,79.24,985.33,1003.41,150,6.53,3.20,-84,1
1645186571,78.85,985.30,1003.38,150,6.64,3.24,-85,1
1645186697,79.57,985.31,1003.39,150,6.63,3.36,-84,1
1645186949,80.29,985.32,1003.39,150,6.61,3.46,-83,1
1645187075,78.55,985.38,1003.45,150,6.55,3.09,-85,1
1645187262,79.19,985.33,1003.40,150,6.53,3.19,-82,1
1645187385,80.17,985.38,1003.45,150,6.53,3.36,-84,1
1645187574,78.50,985.47,1003.54,150,6.34,2.88,-81,1
1645187760,79.12,985.52,1003.60,150,6.25,2.91,-83,1
1645187820,79.32,985.58,1003.65,150,5.63,2.34,-83,1
1645188006,80.26,985.50,1003.57,150,6.30,3.16,-84,1
1645188256,79.86,985.48,1003.55,150,6.32,3.10,-82,1
1645188316,80.59,985.54,1003.61,150,6.32,3.23,-81,1
1645188376,80.51,985.55,1003.63,150,6.36,3.26,-84,1
1645188566,80.26,985.54,1003.61,150,6.34,3.19,-83,1
1645188707,79.52,985.48,1003.55,150,6.39,3.11,-85,1
1645188755,80.10,985.61,1003.69,150,6.40,3.22,-85,1
1645188879,79.67,985.59,1003.66,150,6.36,3.11,-84,1
1645189002,80.05,985.64,1003.71,150,6.31,3.13,-80,1
1645189062,79.67,985.72,1003.79,150,6.33,3.08,-83,1
1645189122,79.72,985.71,1003.78,150,6.20,2.96,-85,1
1645189377,79.70,985.77,1003.84,150,6.24,3.00,-83,1
1645190203,80.14,985.84,1003.91,150,5.96,2.80,-86,1
1645190265,80.16,985.82,1003.89,150,5.96,2.81,-87,1
1645190325,80.12,985.79,1003.86,150,5.95,2.79,-84,1
1645190388,80.43,985.84,1003.92,150,5.90,2.79,-84,1
1645190448,80.21,985.84,1003.92,150,5.89,2.75,-85,1
1645190889,81.01,985.86,1003.94,150,5.82,2.82,-83,1
1645191013,80.63,985.90,1003.97,150,5.81,2.74,-84,1
1645191075,81.39,985.93,1004.01,150,5.84,2.90,-82,1
1645191198,82.28,985.91,1003.99,150,5.80,3.02,-81,1
1645191261,81.84,985.93,1004.01,150,5.79,2.93,-84,1
1645191330,81.63,985.96,1004.04,150,5.79,2.90,-83,1
1645191387,81.04,985.97,1004.05,150,5.77,2.77,-85,1
1645191573,82.23,986.02,1004.09,150,5.80,3.01,-81,1
1645191636,81.81,986.06,1004.13,150,5.80,2.94,-83,1
1645191696,82.29,986.04,1004.11,150,5.77,2.99,-83,1
1645192075,81.28,986.11,1004.18,150,5.73,2.78,-82,1
1645192387,81.11,986.22,1004.29,150,5.69,2.71,-82,1
1645192679,80.18,986.29,1004.37,150,5.67,2.53,-86,1
1645192705,79.46,986.23,1004.30,150,5.65,2.38,-82,1
1645192768,79.72,986.25,1004.33,150,5.64,2.42,-85,1
1645192900,78.92,986.32,1004.39,150,5.59,2.23,-84,1
1645193027,78.59,986.32,1004.39,150,5.56,2.14,-86,1
1645193083,78.66,986.32,1004.40,150,5.56,2.15,-83,1
1645193146,77.81,986.31,1004.38,150,5.53,1.97,-84,1
1645193209,78.28,986.39,1004.46,150,5.54,2.06,-82,1
1645193269,78.50,986.37,1004.44,150,5.52,2.08,-83,1
1645193332,78.85,986.32,1004.39,150,5.47,2.10,-83,1
1645193627,79.75,986.37,1004.44,150,5.43,2.22,-84,1
1645193648,79.72,986.40,1004.47,150,5.43,2.21,-86,1
1645193771,79.62,986.40,1004.47,150,5.40,2.16,-83,1
1645194470,79.14,986.54,1004.61,150,5.20,1.88,-84,1
1645194599,78.51,986.56,1004.64,150,5.36,1.93,-83,1
1645194849,78.77,986.57,1004.64,150,5.36,1.97,-83,1
1645195035,78.64,986.54,1004.61,150,5.32,1.91,-83,1
1645195095,78.94,986.61,1004.68,150,5.33,1.98,-83,1
1645195155,78.36,986.57,1004.64,150,5.33,1.87,-82,1
1645195215,79.31,986.55,1004.62,150,5.34,2.05,-82,1
1645195278,78.98,986.57,1004.64,150,5.26,1.92,-85,1
1645195403,79.04,986.55,1004.62,150,5.31,1.97,-85,1
1645195464,78.79,986.55,1004.62,150,5.26,1.88,-84,1
1645195593,78.28,986.61,1004.69,150,5.28,1.81,-86,1
1645195653,78.86,986.30,1004.37,150,5.28,1.91,-86,1
1645195905,79.09,986.64,1004.71,150,5.26,1.94,-84,1
1645196218,79.90,986.71,1004.79,150,5.18,2.00,-88,1
1645196344,79.51,986.67,1004.74,150,5.15,1.90,-83,1
1645196413,78.38,986.68,1004.76,150,5.09,1.64,-84,1
1645196470,79.07,986.63,1004.70,150,5.12,1.79,-83,1
1645196594,79.01,986.68,1004.75,150,5.11,1.77,-82,1
1645196782,78.61,986.59,1004.66,150,5.04,1.64,-81,1
1645196906,79.39,986.60,1004.67,150,5.04,1.77,-83,1
1645196966,79.79,986.60,1004.67,150,5.02,1.82,-80,1
1645197092,79.32,986.41,1004.49,150,4.96,1.68,-83,1
1645197152,79.23,986.60,1004.67,150,4.93,1.64,-85,1
1645197275,78.35,986.65,1004.72,150,4.89,1.44,-83,1
1645197401,78.55,986.64,1004.71,150,4.86,1.45,-86,1
1645197464,78.14,986.71,1004.78,150,4.83,1.35,-84,1
1645197524,77.47,986.63,1004.70,150,4.81,1.21,-82,1
1645197593,77.86,986.61,1004.69,150,4.82,1.29,-86,1
1645197651,78.03,986.61,1004.68,150,4.81,1.31,-84,1
1645197711,77.76,986.63,1004.70,150,4.81,1.26,-81,1
1645198149,77.81,986.59,1004.66,150,4.74,1.20,-82,1
1645198275,77.57,986.63,1004.71,150,4.74,1.16,-84,1
1645198461,78.15,986.55,1004.62,150,4.70,1.22,-82,1
1645198602,78.01,986.53,1004.60,150,4.69,1.19,-86,1
1645198756,77.16,986.55,1004.62,150,4.64,0.99,-84,1
1645198907,77.58,986.50,1004.57,150,4.58,1.00,-82,1
1645199031,77.01,986.46,1004.53,150,4.51,0.83,-86,1
1645199091,77.26,986.49,1004.56,150,4.25,0.63,-85,1
1645199217,76.93,986.43,1004.51,150,4.36,0.67,-85,1
1645199343,77.07,986.22,1004.30,150,4.20,0.54,-84,1
1645199469,77.33,986.37,1004.44,150,4.21,0.60,-84,1
1645199847,78.36,986.31,1004.38,150,3.92,0.50,-87,1
1645199970,78.80,986.33,1004.40,150,3.64,0.31,-82,1
1645200033,79.19,986.26,1004.34,150,3.76,0.49,-84,1
1645205409,88.65,985.97,1004.04,150,2.12,0.44,-84,1
1645205972,86.85,985.89,1003.96,150,2.18,0.22,-84,1
1645206032,86.82,985.90,1003.97,150,2.17,0.20,-83,1
1645206158,86.66,985.87,1003.95,150,2.13,0.14,-84,1
1645206347,87.02,985.79,1003.86,150,2.07,0.14,-85,1
1645206856,88.39,985.67,1003.75,150,1.89,0.17,-82,1
1645206983,88.86,985.61,1003.68,150,1.86,0.22,-84,1
1645207232,89.86,985.45,1003.52,150,1.77,0.28,-84,1
1645207358,90.50,985.47,1003.54,150,1.75,0.36,-85,1
1645207611,91.21,985.34,1003.41,150,1.72,0.44,-82,1
1645207863,91.97,985.22,1003.29,150,1.70,0.53,-83,1
1645207923,91.91,985.16,1003.23,150,1.70,0.53,-83,1
1645208046,91.72,985.10,1003.17,150,1.68,0.48,-82,1
1645208109,92.73,985.14,1003.22,150,1.67,0.62,-83,1
1645208235,93.26,985.08,1003.16,150,1.65,0.68,-82,1
1645208677,93.70,984.95,1003.02,150,1.59,0.68,-85,1
1645208803,94.71,984.92,1002.99,150,1.60,0.84,-81,1
1645209310,94.73,984.70,1002.77,150,1.55,0.80,-83,1
1645209499,94.62,984.65,1002.72,150,1.55,0.78,-87,1
1645209559,94.67,984.68,1002.76,150,1.55,0.79,-83,1
1645209815,94.89,984.61,1002.68,150,1.54,0.81,-83,1
1645209940,94.68,984.67,1002.74,150,0.81,0.05,-84,1
1645210003,94.59,984.51,1002.58,150,1.53,0.76,-84,1
1645210126,94.20,984.52,1002.59,150,1.54,0.71,-83,1
1645210189,94.21,984.51,1002.58,150,1.51,0.68,-84,1
1645210882,92.32,984.21,1002.28,150,1.69,0.58,-85,1
1645211069,92.05,984.07,1002.15,150,1.71,0.56,-83,1
1645211255,91.56,984.07,1002.15,150,1.76,0.53,-83,1
1645211315,91.37,984.03,1002.10,150,1.77,0.51,-88,1
1645211694,90.58,983.95,1002.02,150,1.82,0.44,-87,1
1645211757,90.43,983.96,1002.03,150,1.83,0.43,-86,1
1645212016,89.96,983.79,1001.86,150,1.85,0.38,-85,1
1645212703,88.82,983.53,1001.60,150,1.96,0.31,-83,1
1645212826,88.68,983.50,1001.58,150,1.98,0.31,-81,1
1645212950,88.71,983.44,1001.52,150,1.99,0.32,-82,1
1645213073,88.20,983.33,1001.41,150,1.97,0.22,-81,1
1645213133,88.28,983.35,1001.42,150,2.00,0.27,-82,1
1645213193,88.10,983.31,1001.38,150,2.00,0.24,-81,1
1645213382,88.07,983.17,1001.24,150,2.02,0.25,-81,1
1645213505,87.89,983.02,1001.09,150,2.02,0.23,-82,1
1645213692,87.68,982.96,1001.04,150,2.05,0.22,-82,1
1645213878,86.86,982.85,1000.93,150,2.07,0.11,-81,1
1645214064,86.86,982.70,1000.78,150,2.13,0.17,-83,1
1645214187,87.05,982.62,1000.69,150,2.16,0.23,-82,1
1645214250,86.70,982.60,1000.67,150,2.16,0.17,-82,1
1645214313,86.73,982.62,1000.69,150,2.18,0.20,-82,1
1645214373,86.40,982.59,1000.66,150,2.17,0.14,-82,1
1645214436,86.33,982.56,1000.63,150,2.16,0.12,-83,1
1645214499,86.02,982.59,1000.66,150,2.19,0.10,-83,1
1645214559,85.72,982.53,1000.60,150,2.22,0.08,-87,1
1645214745,85.46,982.48,1000.55,150,2.28,0.09,-84,1
1645215058,84.27,982.42,1000.49,150,2.32,-0.06,-85,1
1645215370,83.73,982.16,1000.24,150,2.42,-0.05,-82,1
1645215433,83.93,982.17,1000.24,150,2.43,-0.01,-87,1
1645215493,84.06,981.88,999.95,150,2.46,0.04,-85,1
1645215616,83.65,982.04,1000.11,150,2.49,0.00,-81,1
1645215742,83.29,981.94,1000.01,150,2.50,-0.04,-81,1
1645215802,83.13,981.97,1000.04,150,2.51,-0.06,-80,1
1645215862,83.03,981.93,1000.00,150,2.52,-0.07,-84,1
1645215925,82.97,981.91,999.98,150,2.52,-0.08,-88,1
1645215988,82.57,981.93,1000.00,150,2.54,-0.12,-87,1
1645216048,83.29,981.93,1000.00,150,2.57,0.02,-82,1
1645216111,82.96,981.91,999.98,150,2.59,-0.01,-87,1
1645216171,82.43,981.80,999.87,150,2.60,-0.09,-84,1
1645216294,81.99,981.78,999.86,150,2.63,-0.13,-84,1
1645216423,81.54,981.71,999.79,150,2.66,-0.18,-82,1
1645216547,80.72,981.68,999.75,150,2.70,-0.28,-86,1
1645216670,80.60,981.72,999.79,150,2.49,-0.51,-86,1
1645216733,80.46,981.66,999.74,150,2.75,-0.27,-83,1
1645216796,79.77,981.61,999.68,150,2.78,-0.36,-88,1
1645216859,80.46,981.60,999.68,150,2.80,-0.23,-82,1
1645216983,79.21,981.54,999.61,150,2.82,-0.42,-83,1
1645217172,79.50,981.49,999.56,150,2.88,-0.31,-83,1
1645217232,79.39,981.42,999.50,150,2.92,-0.29,-82,1
1645217292,79.93,981.45,999.52,150,2.92,-0.20,-83,1
1645217416,78.32,981.33,999.40,150,2.95,-0.45,-81,1
1645217605,78.26,981.23,999.30,150,3.01,-0.40,-87,1
1645217728,77.72,981.16,999.24,150,3.05,-0.46,-81,1
1645217869,76.67,981.11,999.18,150,3.07,-0.63,-86,1
1645217988,77.33,981.11,999.18,150,3.11,-0.47,-82,1
1645218050,77.11,981.07,999.14,150,3.15,-0.47,-86,1
1645218119,76.41,981.02,999.09,150,3.14,-0.60,-84,1
1645218174,77.11,981.02,999.09,150,3.18,-0.44,-81,1
1645218236,76.18,981.00,999.07,150,3.19,-0.60,-82,1
1645218363,75.10,980.86,998.93,150,3.24,-0.74,-85,1
1645218492,75.33,980.73,998.81,150,3.29,-0.66,-82,1
1645218554,75.10,980.68,998.75,150,3.31,-0.68,-82,1
1645218614,75.34,980.67,998.74,150,3.35,-0.59,-83,1
1645218674,76.08,980.67,998.74,150,3.36,-0.45,-83,1
1645219049,75.01,980.39,998.46,150,3.41,-0.60,-82,1
1645219172,74.45,980.27,998.35,150,3.45,-0.66,-80,1
1645219424,74.30,980.18,998.25,150,3.48,-0.66,-85,1
1645219487,74.14,980.22,998.29,150,3.50,-0.67,-82,1
1645219547,73.18,980.12,998.20,150,3.51,-0.84,-84,1
1645219607,73.62,980.11,998.18,150,3.54,-0.73,-81,1
1645219667,74.11,980.09,998.16,150,3.56,-0.62,-81,1
1645219727,73.72,980.04,998.11,150,3.56,-0.69,-82,1
1645219790,74.39,980.03,998.10,150,3.57,-0.56,-85,1
1645219913,73.41,979.96,998.03,150,3.63,-0.68,-82,1
1645220036,74.02,979.89,997.96,150,3.67,-0.53,-82,1
1645220099,73.57,979.83,997.90,150,3.68,-0.60,-87,1
1645220225,72.86,979.66,997.73,150,3.69,-0.72,-84,1
1645220411,73.83,979.62,997.69,150,3.76,-0.48,-82,1
1645220471,73.99,979.61,997.69,150,3.78,-0.43,-81,1
1645220657,73.92,979.48,997.55,150,3.79,-0.43,-85,1
1645220717,73.77,979.49,997.56,150,3.78,-0.47,-80,1
1645220777,73.76,979.46,997.53,150,3.81,-0.44,-81,1
1645220837,74.25,979.46,997.53,150,3.81,-0.35,-83,1
1645221023,74.34,979.49,997.56,150,3.81,-0.33,-85,1
1645221083,73.94,979.51,997.59,150,3.78,-0.44,-84,1
1645221207,74.27,979.35,997.43,150,3.79,-0.36,-83,1
1645221397,74.25,979.34,997.41,150,3.82,-0.34,-84,1
1645221523,75.88,979.21,997.28,150,3.82,-0.04,-83,1
1645221649,75.66,979.13,997.20,150,3.78,-0.12,-83,1
1645221709,76.02,979.08,997.15,150,3.84,0.00,-85,1
1645221895,76.90,978.91,996.99,150,3.81,0.13,-83,1
1645222019,78.01,978.92,996.99,150,3.83,0.35,-82,1
1645222142,78.29,978.83,996.90,150,3.83,0.40,-81,1
1645222202,77.85,978.80,996.87,150,3.81,0.30,-85,1
1645222326,78.06,978.77,996.84,150,3.81,0.34,-81,1
1645222389,77.94,978.71,996.78,150,3.79,0.30,-84,1
1645222452,78.34,978.73,996.80,150,3.80,0.38,-84,1
1645222578,78.48,978.64,996.71,150,3.81,0.42,-84,1
1645222638,78.14,978.62,996.69,150,3.79,0.33,-86,1
1645222761,78.15,978.55,996.62,150,3.74,0.29,-84,1
1645222890,78.25,978.44,996.51,150,3.73,0.30,-86,1
1645222950,78.72,978.45,996.53,150,3.75,0.40,-81,1
1645223010,78.51,978.12,996.19,150,3.72,0.33,-82,1
1645223136,79.42,978.22,996.30,150,3.70,0.47,-83,1
1645223198,79.63,978.18,996.25,150,3.69,0.50,-84,1
1645223325,80.79,978.05,996.12,150,3.65,0.66,-81,1
1645223385,81.26,978.08,996.15,150,3.61,0.70,-84,1
1645223448,82.74,977.96,996.04,150,3.56,0.90,-83,1
1645223636,83.54,977.91,995.98,150,3.52,1.00,-84,1
1645223699,86.06,977.93,996.00,150,3.37,1.26,-83,1
1645223759,86.77,977.86,995.94,150,3.35,1.36,-84,1
1645223819,88.39,977.85,995.92,150,3.34,1.61,-83,1
1645223879,88.56,977.77,995.84,150,3.24,1.53,-83,1
1645223939,89.44,977.77,995.85,150,3.22,1.65,-80,1
1645223999,89.69,977.65,995.72,150,3.20,1.67,-83,1
1645224059,89.39,977.68,995.75,150,3.20,1.63,-85,1
1645224119,91.13,977.65,995.72,150,3.14,1.83,-82,1
1645224243,93.23,977.61,995.68,150,3.08,2.09,-82,1
1645224303,91.36,977.56,995.63,150,3.06,1.79,-83,1
1645224363,94.33,977.58,995.66,150,2.98,2.16,-83,1
1645224423,93.47,977.44,995.52,150,2.98,2.03,-85,1
1645224486,95.35,977.41,995.49,150,2.90,2.23,-83,1
1645224546,97.39,977.42,995.49,150,2.82,2.45,-84,1
1645224606,98.32,977.37,995.44,150,2.76,2.52,-84,1
1645224668,97.60,977.33,995.41,150,2.77,2.43,-83,1
1645224729,97.99,977.24,995.31,150,2.70,2.41,-83,1
1645224789,97.69,977.29,995.36,150,2.58,2.25,-85,1
1645224849,97.95,977.22,995.29,150,2.68,2.39,-83,1
1645224909,99.98,977.05,995.12,150,2.61,2.61,-84,1
1645224987,99.59,977.07,995.14,150,2.61,2.55,-82,1
1645225035,100.00,977.04,995.12,150,2.58,2.58,-83,1
1645225095,100.00,977.00,995.07,150,2.55,2.55,-82,1
1645225155,100.00,976.91,994.98,150,2.49,2.49,-80,1
1645225215,100.00,976.86,994.93,150,2.50,2.50,-83,1
1645225275,100.00,976.81,994.88,150,2.48,2.48,-81,1
1645225335,100.00,976.77,994.84,150,2.46,2.46,-81,1
1645225395,100.00,976.69,994.76,150,2.46,2.46,-82,1
1645225455,100.00,976.72,994.79,150,2.43,2.43,-83,1
1645225524,100.00,976.66,994.73,150,2.39,2.39,-87,1
1645225579,100.00,976.58,994.65,150,2.42,2.42,-83,1
1645225639,100.00,976.50,994.57,150,2.40,2.40,-85,1
1645225701,100.00,976.47,994.55,150,2.37,2.37,-83,1
1645225762,100.00,976.51,994.58,150,2.39,2.39,-82,1
1645225885,100.00,976.38,994.45,150,2.39,2.39,-84,1
1645225945,100.00,976.39,994.46,150,2.39,2.39,-85,1
1645226005,100.00,976.48,994.55,150,2.38,2.38,-82,1
1645226065,100.00,976.46,994.53,150,2.36,2.36,-84,1
1645226128,100.00,976.40,994.47,150,2.34,2.34,-85,1
1645226188,100.00,976.37,994.44,150,2.34,2.34,-86,1
1645226251,100.00,976.25,994.32,150,2.38,2.38,-87,1
1645226311,100.00,976.20,994.27,150,2.41,2.41,-82,1
1645226371,100.00,976.14,994.22,150,2.39,2.39,-82,1
1645226557,100.00,975.97,994.04,150,2.43,2.43,-85,1
1645226617,100.00,975.91,993.98,150,2.43,2.43,-82,1
1645226740,100.00,975.83,993.90,150,2.45,2.45,-85,1
1645226803,100.00,975.82,993.89,150,2.45,2.45,-85,1
1645226866,100.00,975.83,993.90,150,2.47,2.47,-86,1
1645226926,100.00,975.69,993.76,150,2.46,2.46,-83,1
1645226986,100.00,975.55,993.62,150,2.46,2.46,-85,1
1645227046,100.00,975.52,993.59,150,2.48,2.48,-81,1
1645227106,100.00,975.55,993.62,150,2.48,2.48,-82,1
1645227166,100.00,975.44,993.52,150,2.47,2.47,-84,1
1645227289,100.00,975.46,993.53,150,2.46,2.46,-86,1
1645227349,100.00,975.38,993.45,150,2.45,2.45,-86,1
1645227472,100.00,975.23,993.30,150,2.48,2.48,-85,1
1645227532,100.00,975.31,993.38,150,2.51,2.51,-85,1
1645227592,100.00,975.26,993.33,150,2.49,2.49,-84,1
1645227652,100.00,975.23,993.30,150,2.51,2.51,-81,1
1645227712,100.00,974.50,992.57,150,2.49,2.49,-86,1
1645227772,100.00,975.05,993.12,150,2.52,2.52,-83,1
1645227899,100.00,974.96,993.04,150,2.53,2.53,-84,1
1645227959,100.00,974.94,993.01,150,2.54,2.54,-83,1
1645228082,100.00,974.82,992.89,150,2.55,2.55,-82,1
1645228142,100.00,974.95,993.02,150,2.58,2.58,-84,1
1645228202,100.00,974.96,993.03,150,2.59,2.59,-84,1
1645228262,100.00,974.92,993.00,150,2.60,2.60,-85,1
1645228322,100.00,974.91,992.98,150,2.61,2.61,-83,1
1645228382,100.00,974.84,992.92,150,2.60,2.60,-82,1
1645228442,100.00,974.79,992.86,150,2.61,2.61,-83,1
1645228502,100.00,974.74,992.82,150,2.63,2.63,-86,1
1645228562,100.00,974.75,992.82,150,2.61,2.61,-86,1
1645228622,100.00,974.65,992.72,150,2.62,2.62,-82,1
1645228682,100.00,974.66,992.73,150,2.62,2.62,-83,1
1645228742,100.00,974.59,992.67,150,2.64,2.64,-84,1
1645228802,100.00,974.55,992.63,150,2.65,2.65,-83,1
1645228862,100.00,974.59,992.66,150,2.66,2.66,-84,1
1645228922,100.00,974.52,992.59,150,2.66,2.66,-82,1
1645228982,100.00,974.55,992.62,150,2.68,2.68,-82,1
1645229105,100.00,974.45,992.52,150,2.68,2.68,-81,1
1645229168,100.00,974.50,992.58,150,2.71,2.71,-86,1
1645229228,100.00,974.48,992.55,150,2.72,2.72,-86,1
1645229288,100.00,974.43,992.50,150,2.71,2.71,-83,1
1645229349,100.00,974.43,992.51,150,2.71,2.71,-83,1
1645229409,100.00,974.40,992.47,150,2.73,2.73,-83,1
1645229469,100.00,974.33,992.40,150,2.76,2.76,-82,1
1645229529,100.00,974.22,992.30,150,2.78,2.78,-84,1
1645229589,100.00,974.29,992.37,150,2.78,2.78,-82,1
1645229649,100.00,974.45,992.52,150,2.76,2.76,-84,1
1645229709,100.00,974.55,992.62,150,2.80,2.80,-84,1
1645229769,100.00,974.59,992.66,150,2.79,2.79,-83,1
1645229829,100.00,974.47,992.54,150,2.77,2.77,-84,1
1645229889,100.00,974.24,992.32,150,2.77,2.77,-83,1
1645229949,100.00,974.22,992.30,150,2.76,2.76,-82,1
1645230072,100.00,974.24,992.31,150,2.79,2.79,-84,1
1645230135,100.00,974.12,992.19,150,2.76,2.76,-86,1
1645230196,100.00,974.27,992.34,150,2.77,2.77,-85,1
1645230256,100.00,974.55,992.62,150,2.82,2.82,-83,1
1645230319,100.00,974.48,992.55,150,2.84,2.84,-83,1
1645230379,100.00,974.32,992.39,150,2.82,2.82,-80,1
1645230439,100.00,974.29,992.36,150,2.81,2.81,-83,1
1645230562,100.00,974.10,992.17,150,2.81,2.81,-84,1
1645230622,100.00,974.15,992.22,150,2.83,2.83,-82,1
1645230682,100.00,974.23,992.31,150,2.84,2.84,-81,1
1645230742,100.00,973.96,992.04,150,2.85,2.85,-82,1
1645230802,100.00,974.04,992.11,150,2.87,2.87,-81,1
1645230862,100.00,974.05,992.12,150,2.92,2.92,-84,1
1645230985,100.00,973.98,992.05,150,2.94,2.94,-81,1
1645231045,100.00,973.97,992.05,150,2.95,2.95,-79,1
1645231105,100.00,974.00,992.07,150,2.98,2.98,-84,1
1645231165,100.00,973.93,992.01,150,3.00,3.00,-82,1
1645231225,100.00,973.92,991.99,150,3.02,3.02,-82,1
1645231285,100.00,973.92,991.99,150,3.02,3.02,-82,1
1645231345,100.00,973.96,992.04,150,3.05,3.05,-82,1
1645231405,100.00,973.92,991.99,150,3.06,3.06,-82,1
1645231465,100.00,973.92,992.00,150,3.09,3.09,-82,1
1645231525,100.00,974.02,992.10,150,3.07,3.07,-83,1
1645231585,100.00,974.05,992.12,150,3.10,3.10,-83,1
1645231645,100.00,973.86,991.93,150,3.11,3.11,-84,1
1645231705,100.00,973.93,992.00,150,3.11,3.11,-83,1
1645231766,100.00,973.90,991.98,150,3.13,3.13,-83,1
1645231826,100.00,973.89,991.96,150,3.14,3.14,-84,1
1645231886,100.00,973.87,991.94,150,3.12,3.12,-84,1
1645231946,100.00,973.87,991.94,150,3.13,3.13,-85,1
1645232006,100.00,973.74,991.81,150,3.14,3.14,-83,1
1645232066,100.00,973.81,991.89,150,3.15,3.15,-83,1
1645232126,100.00,973.69,991.77,150,3.18,3.18,-84,1
1645232186,100.00,973.43,991.50,150,3.17,3.17,-81,1
1645232246,100.00,973.72,991.79,150,3.19,3.19,-84,1
1645232306,100.00,973.58,991.65,150,3.20,3.20,-84,1
1645232366,100.00,973.57,991.65,150,3.23,3.23,-82,1
1645232426,100.00,973.75,991.82,150,3.25,3.25,-82,1
1645232486,100.00,973.76,991.83,150,3.27,3.27,-85,1
1645232546,100.00,973.52,991.59,150,3.28,3.28,-85,1
1645232606,100.00,973.54,991.61,150,3.28,3.28,-83,1
1645232666,100.00,973.55,991.62,150,3.30,3.30,-85,1
1645232726,100.00,973.58,991.65,150,3.31,3.31,-82,1
1645232786,100.00,973.73,991.80,150,3.34,3.34,-84,1
1645232846,100.00,973.83,991.90,150,3.36,3.36,-83,1
1645232906,100.00,973.87,991.95,150,3.37,3.37,-82,1
1645232967,100.00,973.83,991.90,150,3.39,3.39,-82,1
1645233027,100.00,973.72,991.79,150,3.38,3.38,-85,1
1645233087,100.00,973.47,991.54,150,3.39,3.39,-85,1
1645233147,100.00,973.31,991.38,150,3.37,3.37,-84,1
1645233207,100.00,973.17,991.25,150,3.37,3.37,-86,1
1645233267,100.00,973.30,991.37,150,3.41,3.41,-87,1
1645233327,100.00,973.49,991.56,150,3.43,3.43,-84,1
1645233387,100.00,973.75,991.82,150,3.43,3.43,-85,1
1645233447,100.00,973.88,991.95,150,3.46,3.46,-85,1
1645233507,100.00,973.82,991.90,150,3.47,3.47,-85,1
1645233567,100.00,973.66,991.73,150,3.48,3.48,-84,1
1645233627,100.00,973.38,991.45,150,3.48,3.48,-84,1
1645233687,100.00,973.06,991.13,150,3.46,3.46,-86,1
1645233747,100.00,973.07,991.14,150,3.46,3.46,-83,1
1645233807,100.00,973.09,991.16,150,3.46,3.46,-84,1
1645233867,100.00,972.95,991.03,150,3.47,3.47,-81,1
1645233927,100.00,973.20,991.27,150,3.49,3.49,-85,1
1645233987,100.00,973.52,991.60,150,3.55,3.55,-81,1
1645234048,100.00,973.59,991.66,150,3.57,3.57,-80,1
1645234108,100.00,973.43,991.50,150,3.57,3.57,-85,1
1645234168,100.00,973.37,991.45,150,3.60,3.60,-85,1
1645234228,100.00,973.51,991.58,150,3.60,3.60,-86,1
1645234288,100.00,973.52,991.59,150,3.59,3.59,-84,1
1645234348,100.00,973.50,991.57,150,3.59,3.59,-86,1
1645234408,100.00,973.42,991.49,150,3.61,3.61,-84,1
1645234468,100.00,973.43,991.51,150,3.62,3.62,-84,1
1645234528,100.00,973.44,991.51,150,3.64,3.64,-83,1
1645234588,100.00,973.47,991.54,150,3.68,3.68,-86,1
1645234648,100.00,973.45,991.53,150,3.71,3.71,-81,1
1645234708,100.00,973.39,991.46,150,3.72,3.72,-85,1
1645234768,100.00,973.43,991.50,150,3.74,3.74,-82,1
1645234828,100.00,973.43,991.51,150,3.74,3.74,-84,1
1645234888,100.00,973.50,991.57,150,3.77,3.77,-84,1
1645234948,100.00,973.39,991.46,150,3.78,3.78,-83,1
1645235008,100.00,973.29,991.36,150,3.59,3.59,-85,1
1645235068,100.00,973.26,991.33,150,3.83,3.83,-84,1
1645235128,100.00,973.35,991.43,150,3.83,3.83,-86,1
1645235188,100.00,973.39,991.46,150,3.85,3.85,-84,1
1645235248,100.00,973.37,991.45,150,3.88,3.88,-84,1
1645235308,100.00,973.42,991.49,150,3.88,3.88,-83,1
1645235369,100.00,973.34,991.41,150,3.90,3.90,-84,1
1645235429,100.00,973.37,991.45,150,3.93,3.93,-84,1
1645235489,100.00,973.39,991.46,150,3.95,3.95,-83,1
1645235549,100.00,973.46,991.54,150,3.96,3.96,-85,1
1645235609,100.00,973.47,991.54,150,3.97,3.97,-84,1
1645235669,100.00,973.58,991.65,150,4.00,4.00,-85,1
1645235729,100.00,973.58,991.66,150,4.02,4.02,-86,1
1645235789,100.00,973.49,991.56,150,4.03,4.03,-84,1
1645235849,100.00,973.75,991.82,150,4.04,4.04,-87,1
1645235909,100.00,973.87,991.94,150,4.06,4.06,-85,1
1645235969,100.00,973.67,991.74,150,4.06,4.06,-84,1
1645236029,100.00,973.60,991.67,150,4.06,4.06,-84,1
1645236089,100.00,973.91,991.98,150,4.08,4.08,-83,1
1645236149,100.00,973.89,991.97,150,4.07,4.07,-85,1
1645236209,100.00,973.85,991.92,150,4.08,4.08,-83,1
1645236269,100.00,973.70,991.77,150,4.08,4.08,-86,1
1645236329,100.00,973.47,991.54,150,4.04,4.04,-86,1
1645236389,100.00,973.51,991.59,150,4.10,4.10,-85,1
1645236449,100.00,973.51,991.58,150,4.11,4.11,-84,1
1645236509,100.00,973.44,991.51,150,4.11,4.11,-84,1
1645236569,100.00,973.43,991.51,150,4.14,4.14,-83,1
1645236630,100.00,973.44,991.51,150,4.17,4.17,-85,1
1645236690,100.00,973.30,991.37,150,4.20,4.20,-84,1
1645236750,100.00,973.37,991.44,150,4.24,4.24,-84,1
1645236810,100.00,973.33,991.40,150,4.25,4.25,-83,1
1645236870,100.00,973.33,991.40,150,4.28,4.28,-85,1
1645236930,100.00,973.28,991.35,150,4.30,4.30,-85,1
1645236990,100.00,973.19,991.26,150,4.32,4.32,-82,1
1645237050,100.00,973.18,991.26,150,4.34,4.34,-82,1
1645237110,100.00,973.13,991.21,150,4.38,4.38,-85,1
1645237170,100.00,973.18,991.26,150,4.40,4.40,-83,1
1645237230,100.00,973.11,991.18,150,4.41,4.41,-83,1
1645237290,100.00,973.16,991.23,150,4.41,4.41,-83,1
1645237350,100.00,973.18,991.25,150,4.44,4.44,-85,1
1645237410,100.00,973.11,991.18,150,4.47,4.47,-85,1
1645237470,100.00,973.25,991.32,150,4.49,4.49,-85,1
1645237530,100.00,973.28,991.35,150,4.49,4.49,-84,1
1645237590,100.00,973.24,991.31,150,4.53,4.53,-85,1
1645237650,100.00,973.34,991.42,150,4.55,4.55,-83,1
1645237773,100.00,973.35,991.43,150,4.60,4.60,-83,1
1645237833,100.00,973.39,991.46,150,4.61,4.61,-82,1
1645237893,100.00,973.45,991.52,150,4.65,4.65,-83,1
1645237954,100.00,973.45,991.53,150,4.66,4.66,-86,1
1645238014,100.00,973.42,991.49,150,4.67,4.67,-83,1
1645238074,100.00,973.43,991.50,150,4.70,4.70,-83,1
1645238134,100.00,973.54,991.61,150,4.73,4.73,-84,1
1645238194,100.00,973.33,991.40,150,4.75,4.75,-82,1
1645238254,100.00,973.39,991.46,150,4.76,4.76,-81,1
1645238314,100.00,973.33,991.40,150,4.78,4.78,-83,1
1645238374,100.00,973.34,991.41,150,4.81,4.81,-83,1
1645238434,100.00,973.43,991.50,150,4.84,4.84,-83,1
1645238494,100.00,973.32,991.40,150,4.81,4.81,-83,1
1645238554,100.00,973.34,991.41,150,4.88,4.88,-81,1
1645238614,100.00,973.33,991.40,150,4.90,4.90,-81,1
1645238674,100.00,973.25,991.32,150,4.92,4.92,-82,1
1645238734,100.00,973.25,991.32,150,4.94,4.94,-82,1
1645238794,100.00,973.32,991.40,150,4.95,4.95,-82,1
1645238854,100.00,973.28,991.35,150,4.95,4.95,-80,1
1645238914,100.00,973.28,991.36,150,4.98,4.98,-85,1
1645238974,100.00,973.28,991.35,150,4.99,4.99,-83,1
1645239034,100.00,973.28,991.35,150,5.01,5.01,-81,1
1645239094,100.00,973.23,991.30,150,5.02,5.02,-85,1
1645239155,100.00,973.25,991.32,150,5.04,5.04,-84,1
1645239215,100.00,973.24,991.31,150,5.05,5.05,-84,1
1645239275,100.00,973.27,991.34,150,5.05,5.05,-82,1
1645239335,100.00,973.31,991.39,150,5.06,5.06,-83,1
1645239395,100.00,973.26,991.33,150,5.04,5.04,-84,1
1645239455,100.00,973.22,991.29,150,5.06,5.06,-83,1
1645239515,100.00,973.22,991.30,150,5.04,5.04,-87,1
1645239575,100.00,973.32,991.39,150,5.06,5.06,-83,1
1645239635,100.00,973.22,991.30,150,5.05,5.05,-84,1
1645239695,100.00,973.25,991.32,150,5.07,5.07,-80,1
1645239755,100.00,973.33,991.40,150,5.07,5.07,-83,1
1645239815,100.00,973.30,991.37,150,5.08,5.08,-80,1
1645239875,100.00,973.34,991.41,150,5.08,5.08,-80,1
1645239935,100.00,973.32,991.39,150,5.06,5.06,-80,1
1645239995,100.00,973.30,991.37,150,5.08,5.08,-81,1
1645240055,100.00,973.37,991.44,150,5.09,5.09,-82,1
1645240115,100.00,973.43,991.50,150,5.10,5.10,-82,1
1645240175,100.00,973.45,991.53,150,5.11,5.11,-84,1
1645240236,100.00,973.45,991.52,150,5.12,5.12,-86,1
1645240296,100.00,973.46,991.54,150,5.13,5.13,-83,1
1645240356,100.00,973.51,991.58,150,5.13,5.13,-83,1
1645240416,100.00,973.54,991.61,150,5.12,5.12,-80,1
1645240476,100.00,973.62,991.70,150,5.12,5.12,-83,1
1645240536,100.00,973.52,991.60,150,5.12,5.12,-83,1
1645240596,100.00,973.52,991.59,150,5.12,5.12,-85,1
1645240656,100.00,973.62,991.69,150,5.12,5.12,-83,1
1645240716,100.00,973.63,991.70,150,5.10,5.10,-82,1
1645240776,100.00,973.61,991.68,150,5.10,5.10,-80,1
1645240836,100.00,973.63,991.70,150,5.07,5.07,-82,1
1645240896,100.00,973.59,991.66,150,5.06,5.06,-82,1
1645240956,100.00,973.72,991.79,150,5.04,5.04,-83,1
1645241016,100.00,973.64,991.72,150,5.02,5.02,-82,1
1645241076,100.00,973.67,991.74,150,5.01,5.01,-85,1
1645241136,100.00,973.63,991.71,150,4.99,4.99,-83,1
1645241196,100.00,973.67,991.74,150,4.99,4.99,-84,1
1645241256,100.00,973.72,991.79,150,4.96,4.96,-83,1
1645241316,100.00,973.60,991.67,150,4.97,4.97,-81,1
1645241376,100.00,973.66,991.73,150,4.96,4.96,-81,1
1645241437,100.00,973.72,991.79,150,4.97,4.97,-84,1
1645241497,100.00,973.68,991.75,150,4.96,4.96,-85,1
1645241557,100.00,973.67,991.74,150,4.95,4.95,-85,1
1645241617,100.00,973.64,991.71,150,4.96,4.96,-82,1
1645241677,100.00,973.68,991.75,150,4.97,4.97,-83,1
1645241739,100.00,973.66,991.74,150,4.94,4.94,-86,1
1645241799,100.00,973.77,991.84,150,4.91,4.91,-82,1
1645241860,100.00,973.83,991.91,150,4.95,4.95,-82,1
1645241920,100.00,973.72,991.80,150,4.94,4.94,-84,1
1645241980,100.00,973.73,991.81,150,4.94,4.94,-83,1
1645242040,100.00,973.79,991.86,150,4.94,4.94,-84,1
1645242100,100.00,973.79,991.86,150,4.94,4.94,-82,1
1645242160,100.00,973.78,991.86,150,4.93,4.93,-83,1
1645242220,100.00,973.73,991.81,150,4.92,4.92,-85,1
1645242280,100.00,973.77,991.84,150,4.92,4.92,-85,1
1645242340,100.00,973.81,991.88,150,4.92,4.92,-82,1
1645242400,100.00,973.79,991.87,150,4.91,4.91,-84,1
1645242460,100.00,973.84,991.91,150,4.90,4.90,-83,1
1645242520,100.00,973.79,991.86,150,4.90,4.90,-84,1
1645242580,100.00,973.82,991.89,150,4.90,4.90,-82,1
1645242640,100.00,973.90,991.97,150,4.92,4.92,-84,1
1645242700,100.00,973.78,991.85,150,4.94,4.94,-83,1
1645242760,100.00,973.92,991.99,150,4.93,4.93,-83,1
1645242820,100.00,973.90,991.97,150,4.96,4.96,-81,1
1645242880,100.00,973.87,991.94,150,4.98,4.98,-84,1
1645242940,100.00,973.90,991.97,150,5.00,5.00,-82,1
1645243000,100.00,973.88,991.95,150,5.02,5.02,-83,1
1645243061,100.00,973.88,991.95,150,5.05,5.05,-85,1
1645243121,100.00,973.93,992.01,150,5.08,5.08,-83,1
1645243181,100.00,973.96,992.03,150,5.11,5.11,-84,1
1645243241,100.00,973.94,992.01,150,5.13,5.13,-81,1
1645243301,100.00,974.02,992.09,150,5.15,5.15,-85,1
1645243361,100.00,974.09,992.16,150,5.16,5.16,-85,1
1645243421,100.00,974.05,992.12,150,5.19,5.19,-84,1
1645243481,100.00,974.09,992.17,150,5.20,5.20,-83,1
1645243541,100.00,974.08,992.15,150,5.21,5.21,-83,1
1645243601,100.00,974.13,992.20,150,5.23,5.23,-84,1
1645243661,100.00,974.15,992.22,150,5.25,5.25,-83,1
1645243724,100.00,974.12,992.20,150,5.27,5.27,-86,1
1645243784,100.00,974.18,992.25,150,5.30,5.30,-82,1
1645243844,100.00,974.17,992.24,150,5.33,5.33,-85,1
1645243904,100.00,974.07,992.14,150,5.34,5.34,-84,1
1645243966,100.00,974.21,992.29,150,5.37,5.37,-86,1
1645244026,100.00,974.25,992.32,150,5.39,5.39,-88,1
1645244086,100.00,974.23,992.30,150,5.39,5.39,-83,1
1645244146,100.00,974.22,992.29,150,5.40,5.40,-86,1
1645244206,100.00,974.14,992.21,150,5.41,5.41,-86,1
1645244266,100.00,974.16,992.24,150,5.44,5.44,-86,1
1645244326,99.43,974.20,992.28,150,5.45,5.37,-85,1
1645244449,99.98,974.18,992.25,150,5.49,5.49,-84,1
1645244509,100.00,974.26,992.34,150,5.51,5.51,-85,1
1645244570,99.62,974.33,992.40,150,5.52,5.47,-83,1
1645244630,100.00,974.40,992.47,150,5.55,5.55,-86,1
1645244690,100.00,974.45,992.53,150,5.57,5.57,-86,1
1645244750,100.00,974.46,992.53,150,5.57,5.57,-84,1
1645244810,100.00,974.56,992.63,150,5.58,5.58,-84,1
1645244870,100.00,974.40,992.47,150,5.60,5.60,-84,1
1645244933,100.00,974.57,992.64,150,5.59,5.59,-84,1
1645244993,100.00,974.65,992.72,150,5.58,5.58,-83,1
1645245053,97.97,974.50,992.58,150,5.59,5.30,-82,1
1645245113,97.79,974.54,992.62,150,5.60,5.28,-84,1
1645245176,97.91,974.46,992.53,150,5.59,5.29,-87,1
1645245236,95.79,974.51,992.58,150,5.58,4.96,-82,1
1645245296,96.88,974.50,992.57,150,5.58,5.13,-82,1
1645245356,95.14,974.47,992.54,150,5.57,4.86,-86,1
1645245416,96.09,974.48,992.55,150,5.56,4.99,-86,1
1645245476,94.77,974.48,992.55,150,5.54,4.77,-84,1
1645245536,94.85,974.24,992.32,150,5.51,4.75,-85,1
1645245596,94.44,974.52,992.59,150,5.48,4.66,-83,1
1645245656,93.02,974.38,992.45,150,5.46,4.42,-85,1
1645245716,91.36,974.51,992.58,150,5.45,4.16,-84,1
1645245776,90.77,974.54,992.61,150,5.44,4.06,-85,1
1645245836,92.45,974.49,992.56,150,5.42,4.30,-83,1
1645245896,91.43,974.49,992.56,150,5.39,4.11,-83,1
1645245956,89.40,974.50,992.57,150,5.38,3.78,-83,1
1645246016,88.63,974.57,992.64,150,5.35,3.63,-87,1
1645246077,88.10,974.69,992.76,150,5.33,3.52,-81,1
1645246137,89.02,974.75,992.82,150,5.32,3.66,-84,1
1645246197,89.26,974.65,992.73,150,5.31,3.69,-85,1
1645246259,88.50,974.78,992.85,150,5.30,3.56,-83,1
1645246319,85.39,974.68,992.76,150,5.18,2.93,-82,1
1645246379,86.09,974.66,992.73,150,5.28,3.15,-85,1
1645246439,84.76,974.70,992.78,150,5.23,2.88,-83,1
1645246499,85.28,974.76,992.84,150,5.27,3.00,-85,1
1645246559,85.33,974.75,992.82,150,5.24,2.98,-85,1
1645246619,84.59,974.87,992.94,150,5.23,2.85,-81,1
1645246680,82.07,974.98,993.05,150,5.22,2.41,-83,1
1645246740,80.92,974.96,993.03,150,5.22,2.22,-84,1
1645246800,81.01,974.93,993.00,150,5.22,2.23,-83,1
1645246860,83.20,974.89,992.97,150,5.18,2.57,-81,1
1645246920,83.15,975.01,993.08,150,5.17,2.55,-83,1
1645246980,82.40,975.01,993.09,150,5.14,2.39,-86,1
1645247040,80.96,974.94,993.02,150,5.10,2.11,-85,1
1645247100,81.83,975.00,993.07,150,5.13,2.29,-83,1
1645247160,84.39,974.95,993.02,150,5.11,2.70,-85,1
1645247220,82.42,974.96,993.03,150,5.09,2.35,-84,1
1645247280,82.68,974.97,993.04,150,5.09,2.39,-81,1
1645247343,82.15,975.03,993.10,150,5.07,2.28,-87,1
1645247403,84.55,974.97,993.04,150,5.06,2.68,-85,1
1645247463,83.47,975.00,993.07,150,5.04,2.48,-85,1
1645247523,80.38,974.94,993.01,150,5.06,1.97,-84,1
1645247583,82.73,974.97,993.04,150,5.08,2.39,-85,1
1645247646,81.67,975.01,993.09,150,5.08,2.21,-84,1
1645247706,81.28,975.10,993.17,150,5.09,2.15,-83,1
1645247769,79.90,975.04,993.11,150,5.11,1.93,-86,1
1645247832,81.30,975.02,993.09,150,5.11,2.17,-85,1
1645247892,80.93,975.02,993.09,150,5.11,2.11,-86,1
1645247952,80.66,974.95,993.02,150,5.10,2.05,-84,1
1645248012,81.14,974.95,993.02,150,5.10,2.14,-84,1
1645248072,79.26,974.83,992.91,150,5.07,1.78,-85,1
1645248132,81.66,974.92,993.00,150,5.05,2.18,-82,1
1645248195,80.04,975.06,993.13,150,5.04,1.89,-85,1
1645248255,79.96,975.03,993.10,150,5.02,1.85,-86,1
1645248315,80.63,975.13,993.20,150,5.01,1.96,-86,1
1645248375,80.86,975.17,993.24,150,4.99,1.98,-82,1
1645248438,80.73,975.12,993.20,150,5.00,1.97,-85,1
1645248561,79.18,975.19,993.26,150,4.96,1.66,-84,1
1645248621,80.21,975.25,993.32,150,4.95,1.83,-85,1
1645248681,80.95,975.30,993.37,150,4.93,1.94,-84,1
1645248741,81.55,975.21,993.28,150,4.90,2.01,-85,1
1645248801,82.55,975.21,993.28,150,4.86,2.14,-83,1
1645248861,82.60,975.27,993.34,150,4.80,2.09,-85,1
1645248921,81.71,975.35,993.43,150,4.78,1.92,-83,1
1645248982,82.71,975.40,993.47,150,4.76,2.07,-85,1
1645249044,82.06,975.39,993.46,150,4.75,1.95,-87,1
1645249104,81.74,975.36,993.44,150,4.74,1.89,-84,1
1645249354,83.08,975.54,993.61,150,4.78,2.16,-85,1
1645249414,83.41,975.58,993.65,150,4.79,2.22,-84,1
1645249474,82.47,975.65,993.72,150,4.83,2.10,-85,1
1645249534,83.89,975.70,993.77,150,4.85,2.36,-85,1
1645249594,84.33,975.71,993.78,150,4.87,2.45,-82,1
1645249654,82.46,975.76,993.84,150,4.92,2.19,-83,1
1645249714,82.18,975.94,994.01,150,4.97,2.19,-87,1
1645249774,81.61,975.92,993.99,150,5.02,2.14,-85,1
1645249834,80.86,976.03,994.10,150,5.07,2.06,-86,1
1645249894,83.14,976.06,994.13,150,5.11,2.49,-81,1
1645249954,82.61,976.17,994.24,150,5.14,2.43,-84,1
1645250014,84.30,976.28,994.36,150,5.17,2.74,-84,1
1645250074,85.75,976.30,994.37,150,5.16,2.97,-87,1
1645250134,88.56,976.38,994.45,150,5.15,3.42,-84,1
1645250194,91.65,976.43,994.50,150,5.04,3.80,-83,1
1645250254,92.78,976.37,994.44,150,5.02,3.95,-81,1
1645250314,95.69,976.30,994.37,150,4.85,4.22,-83,1
1645250375,96.63,976.39,994.46,150,4.83,4.34,-82,1
1645250435,96.37,976.17,994.24,150,4.79,4.26,-81,1
1645250495,98.39,976.25,994.32,150,4.69,4.46,-82,1
1645250555,97.78,976.27,994.35,150,4.68,4.36,-83,1
1645250615,98.96,976.36,994.43,150,4.54,4.39,-81,1
1645250678,98.09,976.57,994.64,150,4.51,4.24,-82,1
1645250738,98.74,976.57,994.64,150,4.43,4.25,-80,1
1645250861,99.88,976.63,994.70,150,4.29,4.27,-80,1
1645250921,100.00,976.70,994.78,150,4.28,4.28,-84,1
1645250981,100.00,976.29,994.36,150,4.21,4.21,-83,1
1645251041,100.00,976.28,994.35,150,4.15,4.15,-81,1
1645251101,100.00,975.88,993.95,150,4.12,4.12,-83,1
1645251161,100.00,975.70,993.77,150,4.10,4.10,-84,1
1645251221,99.71,975.72,993.79,150,4.09,4.05,-82,1
1645251281,98.40,975.80,993.88,150,4.07,3.84,-82,1
1645251344,97.91,975.80,993.87,150,4.08,3.78,-82,1
1645251404,98.27,975.82,993.89,150,4.07,3.82,-85,1
1645251464,97.93,975.82,993.90,150,4.05,3.75,-81,1
1645251524,98.03,975.87,993.95,150,4.07,3.79,-85,1
1645251584,98.10,975.90,993.97,150,4.07,3.80,-83,1
1645251644,97.87,975.89,993.97,150,4.05,3.75,-83,1
1645251704,97.84,975.94,994.01,150,4.05,3.74,-87,1
1645251764,98.36,976.01,994.09,150,4.05,3.82,-82,1
1645251824,98.46,976.06,994.13,150,4.05,3.83,-83,1
1645251885,99.39,976.07,994.14,150,4.02,3.93,-86,1
1645251945,99.49,976.09,994.16,150,4.01,3.94,-82,1
1645252071,100.00,976.13,994.20,150,3.81,3.81,-83,1
1645252197,100.00,976.11,994.18,150,3.93,3.93,-85,1
1645252259,100.00,976.11,994.18,150,3.91,3.91,-85,1
1645252320,100.00,976.18,994.25,150,3.90,3.90,-85,1
1645252380,100.00,976.18,994.25,150,3.90,3.90,-85,1
1645252440,100.00,976.14,994.21,150,3.90,3.90,-83,1
1645252500,100.00,976.14,994.22,150,3.91,3.91,-84,1
1645252623,100.00,976.20,994.27,150,3.90,3.90,-82,1
1645252686,100.00,976.18,994.25,150,3.87,3.87,-84,1
1645252746,100.00,976.22,994.29,150,3.87,3.87,-82,1
1645252869,100.00,976.20,994.27,150,3.83,3.83,-84,1
1645252929,100.00,976.21,994.28,150,3.85,3.85,-84,1
1645252989,99.74,976.18,994.26,150,3.84,3.80,-82,1
1645253049,99.28,976.14,994.21,150,3.85,3.75,-82,1
1645253172,98.17,976.17,994.24,150,3.89,3.63,-86,1
1645253232,97.16,976.12,994.19,150,3.90,3.49,-82,1
1645253292,96.15,976.02,994.09,150,3.93,3.37,-84,1
1645253353,95.81,976.07,994.15,150,3.96,3.35,-83,1
1645253416,94.37,976.20,994.27,150,4.01,3.19,-84,1
1645253542,94.11,976.08,994.15,150,4.10,3.24,-84,1
1645253605,91.80,976.11,994.19,150,4.15,2.94,-85,1
1645253665,91.41,976.11,994.18,150,4.19,2.92,-82,1
1645253726,90.42,976.11,994.18,150,4.23,2.80,-84,1
1645253786,90.60,976.02,994.10,150,4.28,2.88,-83,1
1645253909,84.61,976.07,994.14,150,4.40,2.04,-84,1
1645253969,87.48,976.21,994.28,150,4.46,2.57,-86,1
1645254029,84.04,976.21,994.28,150,4.51,2.05,-87,1
1645254089,80.33,976.13,994.20,150,4.58,1.49,-83,1
1645254149,82.84,976.12,994.19,150,4.59,1.93,-86,1
1645254209,81.43,976.19,994.26,150,4.69,1.79,-86,1
1645254270,80.63,976.11,994.18,150,4.76,1.72,-83,1
1645254393,75.83,976.25,994.32,150,4.87,0.97,-83,1
1645254453,73.18,976.22,994.29,150,4.94,0.54,-83,1
1645254513,75.04,976.26,994.33,150,5.00,0.95,-84,1
1645254573,74.80,976.20,994.27,150,5.04,0.94,-84,1
1645254699,74.19,976.19,994.26,150,5.16,0.95,-86,1
1645254822,69.86,976.23,994.31,150,5.30,0.25,-86,1
1645254885,69.59,976.29,994.36,150,5.35,0.24,-85,1
1645254948,72.85,976.09,994.16,150,5.40,0.92,-85,1
1645255008,69.88,976.22,994.29,150,5.46,0.41,-85,1
1645255071,67.52,976.16,994.24,150,5.54,0.01,-84,1
1645255131,68.17,976.09,994.17,150,5.59,0.19,-84,1
1645255254,68.21,976.38,994.45,150,5.71,0.31,-85,1
1645255314,66.09,976.38,994.45,150,5.76,-0.07,-84,1
1645255437,66.21,976.15,994.23,150,5.87,0.05,-83,1
1645255560,63.59,976.22,994.29,150,6.02,-0.36,-85,1
1645255693,65.99,976.13,994.20,150,6.14,0.27,-85,1
1645255876,63.56,976.29,994.36,150,6.34,-0.06,-85,1
1645256002,62.45,976.29,994.37,150,6.51,-0.14,-83,1
1645256125,59.79,976.33,994.41,150,6.60,-0.65,-81,1
1645256188,61.80,976.19,994.26,150,6.66,-0.14,-84,1
1645256311,59.98,976.19,994.27,150,6.75,-0.47,-82,1
1645256434,60.85,976.23,994.30,150,6.81,-0.21,-85,1
1645256560,59.01,976.22,994.29,150,6.82,-0.63,-84,1
1645256620,60.58,976.28,994.35,150,6.90,-0.19,-84,1
1645256806,61.26,976.30,994.37,150,6.94,0.00,-80,1
1645256866,61.75,976.20,994.27,150,6.97,0.14,-84,1
1645256926,59.51,976.21,994.28,150,7.01,-0.33,-86,1
1645257049,59.53,976.28,994.35,150,7.06,-0.28,-84,1
1645257172,60.16,976.30,994.37,150,7.06,-0.14,-84,1
1645257232,58.45,976.20,994.27,150,7.04,-0.55,-84,1
1645257293,59.30,976.23,994.30,150,7.03,-0.36,-83,1
1645257419,60.92,976.23,994.31,150,7.04,0.02,-86,1
1645257479,60.35,976.24,994.32,150,7.03,-0.12,-85,1
1645257539,61.44,976.35,994.43,150,7.02,0.12,-84,1
1645257599,62.42,976.30,994.38,150,7.06,0.37,-83,1
1645257659,60.36,976.24,994.31,150,7.05,-0.10,-86,1
1645257719,61.37,976.39,994.46,150,6.95,0.04,-85,1
1645257842,61.63,976.49,994.56,150,7.05,0.19,-84,1
1645257902,61.71,976.31,994.39,150,7.04,0.20,-83,1
1645257962,60.78,976.41,994.49,150,7.02,-0.03,-86,1
1645258025,62.25,976.30,994.37,150,7.00,0.28,-87,1
1645258085,62.43,976.32,994.39,150,6.99,0.31,-81,1
1645258272,61.85,976.40,994.47,150,6.97,0.16,-83,1
1645258332,62.11,976.37,994.44,150,6.96,0.21,-84,1
1645258392,62.35,976.44,994.51,150,6.97,0.27,-83,1
1645258515,62.13,976.59,994.66,150,6.93,0.19,-83,1
1645258575,61.77,976.64,994.71,150,6.93,0.11,-86,1
1645258636,62.56,976.51,994.59,150,6.93,0.28,-84,1
1645258696,60.79,976.54,994.61,150,6.86,-0.18,-82,1
1645258759,60.76,976.62,994.69,150,6.86,-0.19,-81,1
1645258879,62.44,976.56,994.63,150,6.84,0.17,-83,1
1645258942,60.18,976.41,994.48,150,6.78,-0.40,-84,1
1645259004,60.45,976.56,994.64,150,6.81,-0.31,-82,1
1645259131,61.71,976.56,994.63,150,6.80,-0.03,-83,1
1645259191,61.07,976.65,994.72,150,6.80,-0.18,-83,1
1645259254,61.93,976.48,994.55,150,6.80,0.02,-85,1
1645259316,59.70,976.66,994.73,150,6.76,-0.53,-86,1
1645259376,60.29,976.51,994.58,150,6.79,-0.36,-85,1
1645259436,59.37,976.66,994.73,150,6.79,-0.57,-83,1
1645259497,57.05,976.72,994.79,150,6.77,-1.14,-84,1
1645259557,59.03,976.82,994.90,150,6.80,-0.64,-84,1
1645259617,56.96,976.66,994.73,150,6.75,-1.18,-84,1
1645259929,59.08,976.62,994.69,150,6.85,-0.58,-82,1
1645259992,56.72,976.68,994.76,150,6.79,-1.20,-88,1
1645260052,57.39,976.69,994.77,150,6.79,-1.04,-83,1
1645260112,56.77,976.83,994.91,150,6.80,-1.18,-85,1
1645260301,59.15,976.70,994.78,150,6.87,-0.55,-84,1
1645260361,57.44,976.57,994.64,150,6.87,-0.95,-83,1
1645260421,57.12,976.67,994.74,150,6.89,-1.01,-82,1
1645260607,57.01,976.58,994.65,150,6.90,-1.02,-83,1
1645260667,57.28,976.65,994.72,150,6.87,-0.99,-85,1
1645260730,56.68,976.67,994.74,150,6.88,-1.12,-87,1
1645260790,56.88,976.71,994.78,150,6.87,-1.08,-85,1
1645260850,59.16,976.59,994.66,150,6.88,-0.54,-86,1
1645260910,56.46,976.64,994.71,150,6.86,-1.19,-84,1
1645260970,56.71,976.61,994.68,150,6.86,-1.13,-85,1
1645261030,55.99,976.71,994.78,150,6.85,-1.32,-84,1
1645261093,54.64,976.76,994.83,150,6.81,-1.69,-84,1
1645261162,55.50,976.58,994.65,150,6.81,-1.48,-81,1
1645261217,55.84,976.73,994.80,150,6.82,-1.38,-81,1
1645261279,56.08,976.78,994.85,150,6.86,-1.29,-84,1
1645261339,55.00,976.72,994.80,150,6.83,-1.58,-84,1
1645261465,54.71,976.66,994.73,150,6.82,-1.66,-84,1
1645261589,55.83,976.51,994.58,150,6.86,-1.35,-84,1
1645261649,53.63,976.68,994.75,150,6.83,-1.92,-83,1
1645261709,54.88,976.61,994.68,150,6.86,-1.58,-85,1
1645261772,55.92,976.59,994.66,150,6.89,-1.30,-84,1
1645261895,54.15,976.55,994.62,150,6.90,-1.73,-84,1
1645262084,54.66,976.58,994.66,150,7.00,-1.50,-79,1
1645262146,55.27,976.69,994.77,150,7.04,-1.32,-85,1
1645262206,54.17,976.74,994.81,150,7.07,-1.56,-86,1
1645262266,53.56,976.72,994.79,150,7.09,-1.70,-81,1
1645262453,53.22,976.77,994.84,150,7.12,-1.76,-82,1
1645262516,53.55,976.90,994.98,150,7.14,-1.65,-86,1
1645262708,52.22,976.81,994.88,150,7.15,-1.98,-84,1
1645262770,53.23,976.80,994.87,150,7.19,-1.69,-85,1
1645262830,53.02,976.77,994.84,150,7.21,-1.72,-86,1
1645262893,53.14,976.80,994.88,150,7.22,-1.68,-83,1
1645263079,53.06,976.85,994.92,150,7.23,-1.69,-84,1
1645263142,53.22,976.95,995.02,150,7.23,-1.65,-85,1
1645263331,53.71,976.91,994.98,150,7.23,-1.53,-86,1
1645263394,53.02,976.93,995.01,150,7.18,-1.75,-85,1
1645263520,53.41,977.02,995.10,150,7.15,-1.68,-84,1
1645263644,53.84,977.01,995.08,150,6.93,-1.77,-86,1
1645263704,53.71,977.04,995.11,150,7.12,-1.63,-84,1
1645263764,52.77,977.07,995.14,150,7.11,-1.88,-83,1
1645263827,53.20,977.16,995.23,150,7.10,-1.78,-85,1
1645263887,53.48,977.04,995.11,150,7.03,-1.77,-86,1
1645264079,54.16,976.98,995.05,150,7.01,-1.62,-84,1
1645264397,55.39,976.97,995.04,150,7.06,-1.27,-82,1
1645264466,55.40,977.02,995.09,150,7.10,-1.23,-83,1
1645264542,54.40,976.90,994.97,150,7.10,-1.47,-84,1
1645264653,54.89,976.74,994.81,150,7.13,-1.33,-84,1
1645265097,53.33,976.88,994.95,150,7.15,-1.70,-84,1
1645265287,54.90,977.01,995.09,150,7.16,-1.29,-85,1
1645265350,55.16,977.10,995.17,150,7.12,-1.27,-87,1
1645265410,54.18,977.03,995.10,150,7.14,-1.49,-81,1
1645265470,54.83,976.85,994.92,150,7.12,-1.35,-86,1
1645265533,53.46,976.89,994.96,150,7.06,-1.75,-83,1
1645265656,53.09,976.96,995.04,150,6.99,-1.91,-83,1
1645265716,54.39,976.88,994.96,150,7.01,-1.56,-84,1
1645265776,53.90,977.00,995.08,150,7.02,-1.68,-81,1
1645265840,53.60,977.02,995.09,150,6.98,-1.79,-82,1
1645265900,53.52,976.89,994.96,150,6.99,-1.80,-82,1
1645266275,55.03,976.98,995.05,150,6.98,-1.43,-80,1
1645266338,54.39,976.94,995.01,150,6.95,-1.62,-84,1
1645266401,54.52,976.93,995.00,150,6.95,-1.58,-85,1
1645266461,54.03,976.88,994.95,150,6.91,-1.74,-85,1
1645266584,55.13,977.06,995.13,150,6.93,-1.45,-83,1
1645266749,54.18,977.03,995.10,150,6.93,-1.69,-84,1
1645266900,54.85,977.05,995.12,150,6.94,-1.51,-83,1
1645267026,55.25,977.13,995.20,150,6.95,-1.40,-83,1
1645267151,55.04,977.18,995.25,150,6.92,-1.48,-86,1
1645267277,54.58,977.03,995.10,150,6.91,-1.61,-83,1
1645267466,55.55,977.19,995.26,150,6.92,-1.36,-85,1
1645267529,55.10,977.21,995.28,150,6.92,-1.47,-85,1
1645267589,55.01,977.20,995.27,150,6.92,-1.49,-83,1
1645267649,55.90,977.30,995.37,150,6.92,-1.27,-85,1
1645267901,55.35,977.23,995.30,150,6.91,-1.42,-87,1
1645267961,56.03,977.20,995.27,150,6.88,-1.28,-83,1
1645268085,55.85,977.27,995.34,150,6.87,-1.33,-83,1
1645441880,100.00,973.24,991.31,150,8.11,8.12,-85,1
1645442003,100.00,973.29,991.37,150,8.18,8.19,-83,1
1645442063,100.00,973.27,991.34,150,8.15,8.16,-84,1
1645442127,100.00,973.30,991.37,150,8.20,8.21,-82,1
1645442187,100.00,973.33,991.40,150,8.25,8.26,-83,1
1645442376,100.00,973.24,991.31,150,8.34,8.35,-85,1
1645442499,100.00,973.24,991.32,150,8.45,8.46,-84,1
1645442559,100.00,973.26,991.34,150,8.50,8.51,-85,1
1645442619,100.00,973.24,991.31,150,8.51,8.52,-84,1
1645442682,100.00,973.18,991.25,150,8.59,8.60,-86,1
1645442877,100.00,973.25,991.32,150,8.72,8.73,-86,1
1645442931,100.00,973.29,991.37,150,8.69,8.70,-82,1
1645442991,100.00,973.23,991.30,150,8.76,8.77,-84,1
1645443115,100.00,973.26,991.33,150,8.86,8.87,-85,1
1645443493,100.00,973.13,991.20,150,8.97,8.98,-86,1
1645443562,100.00,973.16,991.23,150,9.05,9.06,-87,1
1645443617,100.00,973.09,991.17,150,9.08,9.09,-83,1
1645443743,100.00,973.05,991.12,150,9.13,9.14,-86,1
1645443803,100.00,973.11,991.19,150,9.21,9.22,-84,1
1645443929,100.00,973.01,991.08,150,9.24,9.25,-84,1
1645444052,100.00,973.00,991.07,150,9.36,9.37,-83,1
1645444112,100.00,972.93,991.01,150,9.40,9.41,-81,1
1645444175,100.00,972.99,991.07,150,9.44,9.45,-84,1
1645444361,100.00,972.96,991.03,150,9.49,9.50,-85,1
1645444487,100.00,972.96,991.03,150,9.45,9.46,-86,1
1645444676,100.00,973.03,991.11,150,9.57,9.58,-79,1
1645444736,100.00,973.03,991.10,150,9.60,9.61,-85,1
1645444862,99.64,973.04,991.11,150,9.64,9.59,-87,1
1645445364,98.74,972.95,991.02,150,9.78,9.60,-84,1
1645445430,95.55,973.05,991.12,150,9.69,9.02,-87,1
1645445490,95.46,973.06,991.13,150,9.75,9.07,-83,1
1645445806,96.75,973.02,991.09,150,9.74,9.26,-82,1
1645445866,96.30,973.04,991.11,150,9.77,9.22,-86,1
1645446362,95.56,973.24,991.31,150,9.73,9.06,-83,1
1645446422,95.57,973.27,991.35,150,9.71,9.04,-85,1
1645446482,95.68,973.27,991.34,150,9.73,9.08,-84,1
1645446545,96.86,973.26,991.33,150,9.78,9.31,-88,1
1645446731,95.62,973.22,991.30,150,9.60,8.94,-83,1
1645446791,94.86,973.22,991.30,150,9.71,8.93,-85,1
1645446917,94.61,973.10,991.18,150,9.70,8.88,-84,1
1645446980,95.07,973.30,991.37,150,9.75,9.01,-86,1
1645447163,94.44,973.35,991.42,150,9.69,8.85,-85,1
1645447224,94.47,973.31,991.38,150,9.70,8.86,-83,1
1645447284,95.97,973.32,991.40,150,9.74,9.14,-82,1
1645447344,93.37,973.29,991.36,150,9.70,8.69,-85,1
1645447786,90.94,973.29,991.36,150,9.64,8.24,-86,1
1645447846,91.30,973.25,991.32,150,9.65,8.31,-85,1
1645447972,91.75,973.30,991.37,150,9.60,8.33,-85,1
1645448035,90.51,973.29,991.36,150,9.56,8.09,-83,1
1645448158,93.04,973.45,991.53,150,9.55,8.49,-84,1
1645448323,91.99,973.45,991.52,150,9.50,8.27,-83,1
1645448347,94.30,973.43,991.51,150,9.41,8.55,-84,1
1645448407,94.93,973.38,991.45,150,9.40,8.64,-84,1
1645448467,95.02,973.49,991.56,150,9.32,8.57,-84,1
1645448527,93.05,973.42,991.49,150,9.25,8.19,-85,1
1645448651,93.82,973.47,991.55,150,9.18,8.24,-87,1
1645448794,95.60,973.39,991.47,150,8.95,8.29,-84,1
1645448840,95.70,973.44,991.51,150,8.96,8.32,-85,1
1645448900,96.10,973.51,991.58,150,8.96,8.38,-83,1
1645449131,98.90,973.33,991.41,150,8.83,8.67,-84,1
1645449151,99.30,973.30,991.37,150,8.86,8.76,-87,1
1645449337,100.00,973.43,991.50,150,8.61,8.62,-85,1
1645449397,100.00,973.43,991.50,150,8.68,8.69,-83,1
1645449463,100.00,973.51,991.58,150,8.72,8.73,-84,1
1645449523,100.00,973.57,991.64,150,8.65,8.66,-83,1
1645449715,100.00,973.43,991.50,150,8.56,8.57,-86,1
1645449838,100.00,973.70,991.77,150,8.56,8.57,-86,1
1645449898,100.00,973.69,991.77,150,8.52,8.53,-86,1
1645450082,97.45,973.76,991.83,150,8.39,8.02,-84,1
1645450268,96.58,973.77,991.84,150,8.23,7.72,-87,1
1645450391,96.83,973.90,991.97,150,8.17,7.70,-83,1
1645450454,97.16,973.88,991.95,150,8.15,7.73,-85,1
1645450712,97.28,973.84,991.91,150,8.00,7.60,-85,1
1645451699,100.00,974.31,992.38,150,7.64,7.65,-83,1
1645451781,100.00,974.28,992.35,150,7.72,7.73,-83,1
1645451823,100.00,974.34,992.42,150,7.72,7.73,-83,1
1645451883,100.00,974.41,992.49,150,7.71,7.72,-83,1
1645452003,100.00,974.45,992.52,150,7.67,7.68,-85,1
1645452126,100.00,974.48,992.55,150,7.61,7.62,-81,1
1645452564,100.00,974.44,992.51,150,7.50,7.51,-84,1
1645452751,100.00,974.59,992.66,150,7.54,7.55,-82,1
1645452811,100.00,974.62,992.69,150,7.56,7.57,-83,1
1645452871,100.00,974.62,992.69,150,7.56,7.57,-82,1
1645453184,99.83,974.80,992.87,150,7.53,7.51,-83,1
1645453244,99.54,974.78,992.85,150,7.54,7.48,-85,1
1645453367,98.56,974.70,992.77,150,7.51,7.30,-85,1
1645453619,97.90,974.71,992.79,150,7.49,7.18,-81,1
1645453745,95.90,974.68,992.75,150,7.45,6.84,-80,1
1645453805,96.61,974.66,992.73,150,7.47,6.97,-82,1
1645453926,91.99,974.77,992.85,150,7.41,6.20,-83,1
1645453988,92.54,974.89,992.97,150,7.43,6.31,-85,1
1645454048,91.42,974.88,992.95,150,7.42,6.12,-82,1
1645454234,84.97,974.76,992.83,150,7.36,5.01,-82,1
1645454295,83.40,974.84,992.91,150,7.35,4.73,-84,1
1645454481,83.79,974.79,992.86,150,7.30,4.75,-85,1
1645454544,81.04,974.98,993.06,150,7.26,4.23,-83,1
1645454606,80.62,974.96,993.03,150,7.23,4.13,-84,1
1645454666,77.57,975.02,993.09,150,7.20,3.55,-84,1
1645454727,77.91,975.04,993.11,150,7.21,3.62,-83,1
1645454787,80.21,974.99,993.06,150,7.21,4.03,-83,1
1645455030,77.55,975.21,993.29,150,7.14,3.49,-81,1
1645455090,79.94,975.19,993.26,150,7.13,3.91,-82,1
1645455151,79.22,975.20,993.28,150,7.12,3.77,-86,1
1645455213,78.40,975.20,993.27,150,7.10,3.60,-86,1
1645455273,79.01,975.09,993.17,150,7.08,3.69,-82,1
1645455336,77.76,975.20,993.28,150,7.04,3.43,-83,1
1645455396,77.12,975.29,993.36,150,6.99,3.26,-82,1
1645455648,79.67,975.18,993.26,150,6.94,3.67,-84,1
1645455777,78.17,975.28,993.35,150,6.88,3.35,-82,1
1645456029,77.52,975.40,993.48,150,6.78,3.13,-81,1
1645456152,75.99,975.42,993.49,150,6.72,2.79,-81,1
1645456212,77.19,975.47,993.54,150,6.69,2.98,-79,1
1645456281,77.01,975.29,993.37,150,6.69,2.95,-81,1
1645456336,78.24,975.46,993.54,150,6.68,3.17,-82,1
1645456461,76.90,975.45,993.52,150,6.60,2.84,-82,1
1645456584,79.36,975.47,993.54,150,6.59,3.28,-82,1
1645456707,77.46,975.49,993.56,150,6.53,2.88,-82,1
1645456831,78.19,975.56,993.63,150,6.52,3.00,-84,1
1645456891,79.05,975.57,993.64,150,6.51,3.15,-81,1
1645456960,78.58,975.64,993.71,150,6.49,3.04,-85,1
1645457077,80.76,975.81,993.88,150,6.44,3.38,-83,1
1645457203,79.19,975.84,993.92,150,6.36,3.02,-83,1
1645457389,81.23,975.85,993.92,150,6.28,3.31,-81,1
1645457452,80.28,975.87,993.94,150,6.25,3.11,-81,1
1645457512,80.82,975.93,994.00,150,6.23,3.19,-82,1
1645457635,80.41,975.86,993.93,150,6.18,3.06,-80,1
1645457695,79.21,975.82,993.89,150,6.14,2.81,-83,1
1645457884,76.50,975.89,993.96,150,6.03,2.22,-81,1
1645458007,75.60,975.93,994.00,150,5.95,1.97,-84,1
1645458130,76.13,975.90,993.97,150,5.88,2.00,-81,1
1645458382,77.96,975.95,994.03,150,5.72,2.18,-83,1
1645458508,78.40,976.05,994.12,150,5.63,2.17,-83,1
1645458571,78.50,976.05,994.13,150,5.58,2.14,-82,1
1645458631,79.24,976.10,994.18,150,5.57,2.26,-81,1
1645458752,80.27,976.05,994.12,150,5.49,2.37,-84,1
1645458815,80.22,976.24,994.31,150,5.45,2.32,-83,1
1645459064,81.98,976.35,994.42,150,5.25,2.43,-81,1
1645459124,82.51,976.46,994.53,150,5.21,2.48,-85,1
1645459184,82.53,976.44,994.51,150,5.14,2.41,-84,1
1645459244,83.05,976.43,994.50,150,5.07,2.43,-84,1
1645459304,83.42,976.44,994.52,150,5.05,2.48,-84,1
1645459367,83.95,976.44,994.52,150,4.99,2.51,-84,1
1645459553,84.63,976.36,994.43,150,4.93,2.56,-85,1
1645459742,84.95,976.35,994.43,150,4.82,2.51,-85,1
1645459928,86.14,976.48,994.55,150,4.67,2.56,-83,1
1645459989,86.47,976.52,994.59,150,4.61,2.55,-80,1
1645460132,87.21,976.29,994.36,150,4.54,2.60,-84,1
1645460304,87.71,976.42,994.50,150,4.42,2.56,-85,1
1645460364,88.08,976.57,994.65,150,4.37,2.57,-83,1
1645460424,88.55,976.57,994.65,150,4.31,2.59,-82,1
1645460550,88.93,976.60,994.67,150,4.27,2.61,-86,1
1645460675,89.26,976.62,994.69,150,4.19,2.58,-84,1
1645460991,89.56,976.75,994.83,150,4.05,2.49,-82,1
1645461114,90.13,976.79,994.86,150,3.98,2.51,-83,1
1645461174,90.58,976.86,994.94,150,3.96,2.56,-83,1
1645461297,90.79,976.82,994.89,150,3.92,2.56,-84,1
1645461429,91.49,976.85,994.92,150,3.90,2.64,-84,1
1645461730,91.92,976.83,994.90,150,3.86,2.67,-84,1
1645461853,92.18,976.77,994.84,150,3.86,2.71,-82,1
1645462040,93.20,976.86,994.93,150,3.84,2.84,-85,1
1645462163,92.91,976.85,994.92,150,3.82,2.78,-85,1
1645462223,93.08,976.89,994.96,150,3.81,2.80,-86,1
1645462283,93.43,976.87,994.94,150,3.80,2.84,-80,1
1645462343,93.41,976.82,994.89,150,3.80,2.84,-81,1
1645462406,93.49,976.90,994.98,150,3.80,2.85,-85,1
1645462529,93.42,976.91,994.98,150,3.83,2.87,-84,1
1645462841,93.90,977.01,995.08,150,3.85,2.96,-82,1
1645463285,92.33,977.10,995.17,150,3.90,2.77,-86,1
1645463347,91.35,977.07,995.14,150,3.87,2.59,-88,1
1645463408,91.39,977.11,995.18,150,3.91,2.64,-83,1
1645463468,90.99,977.22,995.29,150,3.92,2.58,-83,1
1645463714,89.75,977.23,995.30,150,3.93,2.40,-84,1
1645463777,89.26,977.31,995.38,150,3.93,2.33,-86,1
1645463903,87.92,977.36,995.43,150,3.94,2.12,-86,1
1645464029,87.97,977.31,995.38,150,3.93,2.12,-85,1
1645464110,87.50,977.30,995.37,150,3.94,2.06,-84,1
1645464152,88.49,977.40,995.47,150,3.92,2.19,-83,1
1645464212,86.88,977.43,995.51,150,3.92,1.94,-82,1
1645464336,86.57,977.40,995.47,150,3.91,1.88,-83,1
1645464648,86.40,977.41,995.48,150,3.81,1.75,-85,1
1645464773,85.64,977.39,995.46,150,3.79,1.61,-85,1
1645465149,85.63,977.51,995.58,150,3.76,1.58,-82,1
1645465209,85.26,977.57,995.65,150,3.78,1.54,-84,1
1645465332,87.47,977.70,995.77,150,3.82,1.93,-84,1
1645465395,87.50,977.72,995.79,150,3.82,1.94,-85,1
1645465707,87.88,977.58,995.65,150,3.74,1.92,-83,1
1645465899,88.71,977.57,995.64,150,3.52,1.83,-86,1
1645466023,89.10,977.41,995.48,150,3.42,1.80,-84,1
1645466083,89.22,977.48,995.55,150,3.34,1.74,-83,1
1645466143,89.29,977.55,995.62,150,3.29,1.70,-82,1
1645466330,90.52,977.30,995.37,150,3.08,1.68,-83,1
1645466579,92.80,977.47,995.54,150,2.82,1.77,-84,1
1645466766,94.06,977.50,995.58,150,2.64,1.78,-83,1
1645466829,94.50,977.45,995.52,150,2.60,1.81,-87,1
1645466889,94.58,977.52,995.59,150,2.53,1.75,-82,1
1645467015,95.33,977.50,995.57,150,2.45,1.78,-85,1
1645467201,95.52,977.57,995.64,150,2.36,1.72,-81,1
1645467261,94.90,977.50,995.57,150,2.32,1.59,-84,1
1645467321,95.98,977.59,995.66,150,2.28,1.71,-83,1
1645467444,95.93,977.64,995.72,150,2.12,1.54,-84,1
1645467757,95.31,977.79,995.87,150,2.07,1.40,-81,1
1645467820,95.35,977.82,995.89,150,2.06,1.39,-84,1
1645472525,100.00,978.26,996.34,150,1.18,1.18,-84,1
1645474789,100.00,978.38,996.45,150,1.03,1.03,-85,1
1645475855,100.00,978.42,996.49,150,1.17,1.17,-86,1
1645476351,100.00,978.47,996.54,150,1.12,1.12,-82,1
1645476411,100.00,978.43,996.50,150,1.13,1.13,-84,1
1645476789,99.09,978.50,996.57,150,1.17,1.04,-84,1
1645476915,98.74,978.49,996.56,150,0.95,0.77,-88,1
1645477653,97.47,978.49,996.56,150,1.14,0.78,-84,1
1645478397,96.63,978.63,996.70,150,1.11,0.63,-86,1
1645478460,96.60,978.56,996.63,150,1.10,0.62,-85,1
1645478646,96.21,978.56,996.63,150,1.07,0.53,-83,1
1645478769,96.15,978.52,996.60,150,1.06,0.51,-87,1
1645478832,96.39,978.54,996.62,150,1.05,0.54,-86,1
1645479699,96.29,978.53,996.60,150,0.95,0.42,-86,1
1645480069,95.91,978.45,996.53,150,0.85,0.27,-84,1
1645480324,95.44,978.47,996.54,150,0.87,0.22,-87,1
1645480450,94.96,978.43,996.51,150,0.86,0.14,-86,1
1645480771,94.93,978.47,996.54,150,0.91,0.19,-86,1
1645481146,95.11,978.40,996.47,150,0.82,0.13,-86,1
1645481215,95.13,978.45,996.52,150,0.81,0.12,-85,1
1645481522,94.08,978.38,996.45,150,0.86,0.01,-84,1
1645481585,94.66,978.44,996.52,150,0.83,0.07,-87,1
1645481651,93.81,978.41,996.49,150,0.85,-0.04,-86,1
1645482218,93.72,978.49,996.56,150,0.78,-0.12,-87,1
1645482467,94.51,978.47,996.55,150,0.73,-0.05,-84,1
1645482527,94.25,978.48,996.55,150,0.76,-0.06,-87,1
1645482590,93.95,978.47,996.54,150,0.77,-0.09,-86,1
1645482653,93.86,978.42,996.49,150,0.72,-0.16,-85,1
1645482776,94.28,978.41,996.49,150,0.76,-0.06,-87,1
1645482896,94.27,978.41,996.48,150,0.75,-0.07,-86,1
1645482959,94.18,978.41,996.48,150,0.74,-0.09,-86,1
1645483022,94.15,978.40,996.47,150,0.73,-0.10,-84,1
1645483085,94.34,978.40,996.48,150,0.70,-0.11,-88,1
1645483208,94.41,978.40,996.48,150,0.67,-0.13,-83,1
1645483268,94.44,978.39,996.46,150,0.65,-0.14,-84,1
1645483391,94.82,978.38,996.45,150,0.62,-0.12,-83,1
1645483451,94.54,978.41,996.48,150,0.53,-0.25,-86,1
1645483511,94.66,978.39,996.46,150,0.63,-0.13,-87,1
1645483574,94.98,978.39,996.46,150,0.62,-0.09,-85,1
1645483637,94.88,978.35,996.42,150,0.63,-0.10,-87,1
1645483763,94.81,978.40,996.47,150,0.64,-0.10,-85,1
1645483883,95.17,978.40,996.47,150,0.66,-0.03,-88,1
1645484006,95.21,978.38,996.45,150,0.69,0.01,-85,1
1645484066,95.19,978.34,996.41,150,0.71,0.03,-85,1
1645484126,95.20,978.35,996.42,150,0.71,0.03,-86,1
1645484187,94.78,978.29,996.37,150,0.73,-0.01,-86,1
1645484379,94.79,978.35,996.42,150,0.78,0.04,-84,1
1645484447,94.42,978.35,996.42,150,0.78,-0.02,-85,1
1645484502,94.66,978.38,996.45,150,0.78,0.02,-87,1
1645484562,94.93,978.30,996.37,150,0.79,0.07,-84,1
1645484688,94.42,978.34,996.41,150,0.83,0.03,-87,1
1645484748,94.57,978.38,996.45,150,0.85,0.08,-87,1
1645484934,95.08,978.36,996.43,150,0.84,0.14,-86,1
1645485120,94.56,978.36,996.43,150,0.89,0.11,-85,1
1645485180,94.79,978.36,996.43,150,0.90,0.16,-88,1
1645485241,95.04,978.36,996.43,150,0.92,0.21,-86,1
1645485616,94.85,978.29,996.37,150,0.95,0.22,-87,1
1645485694,94.91,978.30,996.37,150,0.95,0.23,-87,1
1645485802,94.71,978.30,996.37,150,0.97,0.22,-85,1
1645485863,94.75,978.30,996.37,150,0.98,0.23,-84,1
1645485923,94.32,978.30,996.37,150,1.00,0.19,-85,1
1645485983,94.09,978.31,996.38,150,1.02,0.17,-86,1
1645486043,94.28,978.34,996.42,150,1.03,0.21,-83,1
1645486103,94.21,978.32,996.39,150,1.07,0.24,-86,1
1645486163,94.12,978.30,996.37,150,1.09,0.25,-84,1
1645486223,94.28,978.28,996.35,150,1.10,0.28,-85,1
1645486283,94.20,978.33,996.40,150,1.11,0.28,-82,1
1645486343,94.14,978.35,996.42,150,1.12,0.28,-82,1
1645486404,94.06,978.30,996.37,150,1.13,0.28,-82,1
1645486467,94.23,978.33,996.40,150,1.14,0.32,-86,1
1645486590,93.93,978.28,996.35,150,1.15,0.28,-82,1
1645486650,93.86,978.33,996.41,150,1.17,0.29,-84,1
1645486771,93.80,978.33,996.40,150,1.20,0.31,-89,1
1645486834,93.66,978.29,996.36,150,1.22,0.31,-83,1
1645486894,93.53,978.30,996.37,150,1.24,0.31,-87,1
1645487017,93.11,978.29,996.37,150,1.30,0.31,-84,1
1645487077,93.19,978.04,996.11,150,1.32,0.34,-85,1
1645487139,93.05,978.27,996.35,150,1.35,0.35,-85,1
1645487202,92.67,978.26,996.34,150,1.39,0.33,-84,1
1645487262,92.94,978.28,996.35,150,1.41,0.39,-88,1
1645487322,92.78,978.26,996.33,150,1.40,0.36,-84,1
1645487382,92.78,978.25,996.32,150,1.45,0.41,-83,1
1645487445,92.63,978.23,996.30,150,1.47,0.41,-87,1
1645487505,92.24,978.22,996.29,150,1.50,0.38,-84,1
1645487565,92.01,978.21,996.28,150,1.52,0.36,-86,1
1645487625,91.78,978.19,996.26,150,1.54,0.35,-81,1
1645487746,91.73,978.07,996.14,150,1.56,0.36,-85,1
1645487806,91.84,978.17,996.24,150,1.58,0.40,-85,1
1645487866,91.53,978.18,996.25,150,1.58,0.35,-83,1
1645487926,91.33,978.21,996.28,150,1.60,0.34,-87,1
1645487986,91.24,978.28,996.35,150,1.60,0.33,-84,1
1645488109,91.10,978.28,996.36,150,1.64,0.34,-86,1
1645488169,91.50,978.27,996.34,150,1.65,0.41,-87,1
1645488295,91.00,978.29,996.36,150,1.69,0.38,-87,1
1645488358,90.58,978.27,996.35,150,1.70,0.33,-87,1
1645488418,90.53,978.24,996.31,150,1.72,0.34,-86,1
1645488478,90.41,978.26,996.33,150,1.75,0.35,-88,1
1645488541,90.55,978.30,996.38,150,1.76,0.38,-87,1
1645488604,90.74,978.31,996.38,150,1.78,0.43,-86,1
1645488790,90.38,978.26,996.34,150,1.79,0.38,-87,1
1645488853,90.46,978.27,996.34,150,1.80,0.41,-87,1
1645488913,90.04,978.25,996.32,150,1.81,0.35,-87,1
1645488976,90.29,978.21,996.28,150,1.81,0.39,-87,1
1645489036,90.51,978.18,996.25,150,1.81,0.42,-88,1
1645489099,90.30,978.25,996.33,150,1.79,0.37,-86,1
1645489159,90.36,978.24,996.31,150,1.81,0.40,-85,1
1645489282,90.08,978.24,996.31,150,1.81,0.36,-83,1
1645489342,90.21,978.28,996.36,150,1.82,0.39,-87,1
1645489402,90.61,978.21,996.28,150,1.83,0.46,-87,1
1645489462,90.40,978.23,996.30,150,1.82,0.42,-88,1
1645489523,90.40,978.23,996.30,150,1.82,0.42,-86,1
1645489583,90.55,978.25,996.32,150,1.84,0.46,-87,1
1645489772,90.87,978.25,996.32,150,1.87,0.54,-86,1
1645489832,90.28,978.30,996.37,150,1.86,0.44,-86,1
1645489892,90.52,978.32,996.39,150,1.87,0.48,-86,1
1645489955,90.77,978.30,996.38,150,1.88,0.53,-86,1
1645490015,90.69,978.30,996.37,150,1.88,0.52,-85,1
1645490075,90.90,978.33,996.40,150,1.91,0.58,-84,1
1645490135,91.01,978.38,996.46,150,1.92,0.61,-86,1
1645490198,90.39,978.35,996.42,150,1.92,0.51,-87,1
1645490258,90.36,978.35,996.42,150,1.93,0.52,-86,1
1645490318,90.68,978.35,996.42,150,1.95,0.59,-88,1
1645490378,90.38,978.34,996.41,150,1.96,0.55,-86,1
1645490444,90.41,978.34,996.41,150,1.96,0.56,-89,1
1645490504,90.78,978.33,996.40,150,1.99,0.64,-88,1
1645490624,89.95,978.27,996.34,150,1.99,0.52,-87,1
1645490684,90.23,978.26,996.33,150,2.00,0.57,-85,1
1645490747,89.78,978.25,996.33,150,2.02,0.52,-88,1
1645490810,89.70,978.29,996.36,150,2.02,0.51,-86,1
1645490870,89.63,978.33,996.41,150,2.01,0.49,-86,1
1645490933,89.61,978.31,996.38,150,2.05,0.52,-87,1
1645491056,89.99,978.29,996.36,150,2.07,0.60,-88,1
1645491116,89.27,978.29,996.36,150,2.06,0.48,-84,1
1645491176,89.37,978.25,996.32,150,2.10,0.53,-85,1
1645491300,89.13,978.22,996.30,150,2.12,0.52,-85,1
1645491360,88.80,978.23,996.30,150,2.13,0.48,-85,1
1645491422,89.31,978.30,996.37,150,2.11,0.54,-87,1
1645491482,88.96,978.28,996.35,150,2.14,0.51,-86,1
1645491732,89.63,978.31,996.38,150,2.19,0.66,-87,1
1645491792,89.63,978.33,996.41,150,2.19,0.66,-87,1
1645491852,89.33,978.32,996.39,150,2.19,0.62,-87,1
1645491912,89.33,978.34,996.41,150,2.20,0.63,-81,1
1645491972,89.79,978.33,996.40,150,2.20,0.70,-85,1
1645492095,89.61,978.33,996.40,150,2.22,0.69,-86,1
1645492155,90.13,978.28,996.35,150,2.23,0.78,-88,1
1645492218,89.31,978.29,996.36,150,2.22,0.64,-89,1
1645492278,88.64,978.28,996.36,150,2.20,0.52,-86,1
1645492404,88.52,978.26,996.33,150,2.22,0.52,-87,1
1645492464,89.07,978.23,996.30,150,2.22,0.61,-85,1
1645492587,89.06,978.22,996.29,150,2.23,0.61,-86,1
1645492647,89.22,978.18,996.25,150,2.23,0.64,-82,1
1645492708,89.52,978.17,996.25,150,2.25,0.71,-83,1
1645492768,88.74,978.18,996.25,150,2.21,0.55,-86,1
1645492828,88.77,978.15,996.22,150,2.21,0.55,-85,1
1645492891,89.30,978.17,996.24,150,2.22,0.64,-84,1
1645492951,88.69,978.10,996.17,150,2.18,0.51,-84,1
1645493011,89.06,978.08,996.15,150,2.18,0.57,-85,1
1645493071,89.03,978.09,996.16,150,2.17,0.55,-86,1
1645493131,89.00,978.03,996.11,150,2.14,0.52,-87,1
1645493191,89.17,978.02,996.09,150,2.11,0.51,-86,1
1645493254,89.37,977.98,996.06,150,2.09,0.52,-86,1
1645493314,89.47,978.01,996.08,150,2.08,0.53,-86,1
1645493374,89.45,978.01,996.09,150,2.04,0.49,-89,1
1645493434,89.79,977.95,996.02,150,2.03,0.53,-85,1
1645493557,89.87,978.00,996.07,150,1.96,0.47,-85,1
1645493617,90.37,977.97,996.04,150,1.93,0.52,-84,1
1645493677,90.50,977.95,996.02,150,1.92,0.53,-86,1
1645493737,90.44,977.93,996.01,150,1.89,0.49,-85,1
1645493797,90.63,977.97,996.04,150,1.86,0.49,-83,1
1645493857,90.85,978.01,996.08,150,1.85,0.51,-85,1
1645493917,90.88,977.97,996.05,150,1.82,0.49,-85,1
1645493977,91.01,977.97,996.04,150,1.78,0.47,-84,1
1645494037,91.14,978.03,996.11,150,1.78,0.49,-85,1
1645494097,91.51,978.04,996.12,150,1.76,0.53,-85,1
1645494157,91.68,978.07,996.14,150,1.74,0.53,-84,1
1645494218,91.88,978.08,996.15,150,1.72,0.54,-84,1
1645494280,92.01,978.07,996.14,150,1.71,0.55,-85,1
1645494403,92.30,977.99,996.07,150,1.70,0.59,-85,1
1645494529,92.31,977.98,996.05,150,1.68,0.57,-86,1
1645494589,92.26,978.03,996.10,150,1.63,0.51,-88,1
1645494649,92.69,978.10,996.18,150,1.67,0.61,-85,1
1645494709,92.71,978.08,996.15,150,1.68,0.63,-83,1
1645494769,92.85,978.07,996.15,150,1.67,0.64,-85,1
1645494829,93.02,978.09,996.16,150,1.69,0.68,-84,1
1645494889,93.28,978.08,996.15,150,1.69,0.72,-85,1
1645494952,93.07,978.09,996.16,150,1.71,0.71,-88,1
1645495012,93.46,978.10,996.17,150,1.72,0.78,-83,1
1645495072,93.46,978.11,996.18,150,1.75,0.81,-85,1
1645495135,93.63,978.09,996.16,150,1.78,0.86,-86,1
1645495195,93.12,978.08,996.15,150,1.82,0.83,-86,1
1645495258,92.98,978.08,996.15,150,1.84,0.83,-86,1
1645495321,93.01,978.00,996.07,150,1.87,0.86,-87,1
1645495444,92.08,978.01,996.09,150,1.94,0.79,-86,1
1645495504,92.30,977.98,996.05,150,1.96,0.84,-86,1
1645495564,92.42,977.99,996.07,150,1.99,0.89,-87,1
1645495625,91.73,978.01,996.08,150,2.01,0.81,-86,1
1645495685,91.42,977.99,996.06,150,2.05,0.80,-86,1
1645495808,91.61,977.94,996.01,150,2.10,0.88,-86,1
1645495868,91.63,977.96,996.03,150,2.11,0.89,-84,1
1645495928,91.17,977.96,996.03,150,2.13,0.84,-87,1
1645495988,91.07,977.94,996.01,150,2.15,0.84,-85,1
1645496048,90.71,977.94,996.01,150,2.17,0.81,-85,1
1645496108,90.48,977.96,996.04,150,2.18,0.78,-86,1
1645496171,90.54,977.91,995.99,150,2.18,0.79,-87,1
1645496231,90.04,977.96,996.03,150,2.21,0.75,-85,1
1645496291,90.22,977.94,996.01,150,2.23,0.79,-87,1
1645496414,90.34,977.90,995.97,150,2.17,0.75,-86,1
1645496474,89.83,977.87,995.94,150,2.27,0.77,-83,1
1645496534,89.29,977.93,996.00,150,2.28,0.70,-86,1
1645496594,89.68,977.92,995.99,150,2.29,0.77,-86,1
1645496654,89.53,977.93,996.01,150,2.30,0.76,-87,1
1645496717,88.95,977.91,995.98,150,2.30,0.67,-85,1
1645496777,89.42,977.97,996.04,150,2.31,0.75,-86,1
1645496837,89.04,977.93,996.00,150,2.28,0.66,-83,1
1645496897,89.24,977.96,996.03,150,2.28,0.69,-86,1
1645496957,88.67,977.87,995.95,150,2.23,0.55,-85,1
1645497017,89.14,977.90,995.97,150,2.21,0.61,-87,1
1645497080,89.04,977.86,995.94,150,2.21,0.59,-86,1
1645497269,89.33,977.90,995.98,150,2.13,0.56,-87,1
1645497390,89.55,977.66,995.73,150,1.87,0.33,-84,1
1645497450,89.27,977.94,996.01,150,2.04,0.46,-86,1
1645497510,89.84,977.91,995.98,150,2.03,0.54,-86,1
1645497570,89.60,978.00,996.07,150,2.00,0.47,-87,1
1645497633,89.77,977.92,996.00,150,1.97,0.47,-87,1
1645497693,89.67,977.99,996.06,150,1.96,0.44,-86,1
1645497755,89.94,977.94,996.01,150,1.94,0.46,-86,1
1645497816,90.07,977.99,996.06,150,1.93,0.47,-85,1
1645497939,90.39,977.97,996.04,150,1.89,0.48,-84,1
1645498001,90.62,978.05,996.12,150,1.88,0.51,-87,1
1645498061,90.19,978.06,996.13,150,1.89,0.45,-85,1
1645498122,90.47,978.05,996.12,150,1.87,0.48,-88,1
1645498182,90.75,978.05,996.12,150,1.86,0.51,-86,1
1645498242,90.79,978.12,996.19,150,1.87,0.52,-82,1
1645498362,90.83,978.01,996.09,150,1.82,0.48,-87,1
1645498422,90.53,978.01,996.08,150,1.86,0.48,-86,1
1645498485,91.05,978.09,996.16,150,1.83,0.52,-86,1
1645498545,90.90,978.01,996.08,150,1.82,0.49,-87,1
1645498605,90.88,978.06,996.13,150,1.81,0.48,-83,1
1645498665,90.74,978.03,996.10,150,1.80,0.45,-86,1
1645498725,90.91,978.07,996.15,150,1.78,0.45,-86,1
1645498785,90.93,978.07,996.14,150,1.72,0.40,-87,1
1645498846,91.47,978.10,996.17,150,1.74,0.50,-86,1
1645498908,91.22,978.11,996.18,150,1.72,0.44,-88,1
1645498968,91.50,978.07,996.14,150,1.71,0.47,-85,1
1645499028,91.30,978.14,996.21,150,1.69,0.42,-86,1
1645499088,91.40,978.10,996.17,150,1.68,0.43,-86,1
1645499149,91.71,978.10,996.17,150,1.64,0.44,-86,1
1645499209,91.49,978.08,996.15,150,1.63,0.39,-87,1
1645499332,91.85,978.00,996.07,150,1.59,0.41,-85,1
1645499392,91.84,978.09,996.16,150,1.58,0.40,-86,1
1645499452,91.93,978.01,996.08,150,1.60,0.43,-85,1
1645499512,91.61,978.03,996.10,150,1.65,0.43,-84,1
1645499572,91.89,978.10,996.17,150,1.59,0.41,-83,1
1645499632,92.15,978.09,996.16,150,1.59,0.45,-87,1
1645499692,92.13,978.08,996.16,150,1.62,0.48,-85,1
1645499752,92.18,978.12,996.19,150,1.64,0.51,-84,1
1645499812,92.27,978.06,996.13,150,1.65,0.53,-85,1
1645499875,92.22,978.06,996.14,150,1.68,0.55,-85,1
1645499935,92.23,978.05,996.13,150,1.72,0.59,-85,1
1645499998,92.24,977.96,996.04,150,1.75,0.63,-86,1
1645500058,92.02,978.02,996.09,150,1.77,0.61,-87,1
1645500127,91.89,977.96,996.03,150,1.80,0.62,-90,1
1645500182,91.45,978.01,996.08,150,1.83,0.59,-86,1
1645500302,91.55,978.01,996.08,150,1.89,0.66,-87,1
1645500365,91.66,977.94,996.01,150,1.89,0.68,-87,1
1645500431,91.50,977.94,996.01,150,1.90,0.66,-87,1
1645500491,91.64,977.95,996.02,150,1.92,0.70,-87,1
1645500554,91.58,978.05,996.12,150,1.94,0.71,-87,1
1645500614,91.70,978.05,996.12,150,1.96,0.75,-84,1
1645500674,91.58,978.09,996.16,150,1.98,0.75,-86,1
1645500734,91.34,978.15,996.22,150,2.00,0.74,-85,1
1645500794,91.16,978.14,996.21,150,2.01,0.72,-85,1
1645500854,91.12,978.13,996.21,150,2.04,0.74,-86,1
1645500914,90.83,978.18,996.25,150,2.07,0.73,-84,1
1645500974,91.28,978.16,996.23,150,2.08,0.81,-86,1
1645501034,90.99,978.16,996.23,150,2.11,0.79,-81,1
1645501097,90.85,978.21,996.28,150,2.13,0.79,-87,1
1645501157,90.23,978.26,996.33,150,2.14,0.71,-85,1
1645501280,90.53,978.25,996.32,150,2.19,0.80,-86,1
1645501343,90.49,978.27,996.34,150,2.21,0.82,-86,1
1645501403,90.21,978.29,996.36,150,2.23,0.79,-82,1
1645501464,90.04,978.24,996.31,150,2.28,0.82,-87,1
1645501526,90.21,978.20,996.28,150,2.35,0.91,-87,1
1645501586,89.59,978.22,996.30,150,2.37,0.83,-85,1
1645501646,88.70,978.21,996.28,150,2.39,0.72,-85,1
1645501706,88.84,978.19,996.26,150,2.41,0.76,-87,1
1645501766,88.79,978.23,996.31,150,2.36,0.70,-84,1
1645501826,89.59,978.27,996.34,150,2.37,0.83,-88,1
1645501886,89.35,978.27,996.35,150,2.39,0.82,-86,1
1645501946,89.32,978.25,996.32,150,2.39,0.81,-85,1
1645502007,88.95,978.29,996.36,150,2.40,0.77,-84,1
1645502067,88.58,978.26,996.33,150,2.47,0.78,-86,1
1645502127,87.95,978.19,996.26,150,2.50,0.71,-85,1
1645502313,88.34,978.26,996.33,150,2.54,0.81,-84,1
1645502373,88.47,978.36,996.43,150,2.55,0.84,-83,1
1645502433,87.88,978.31,996.39,150,2.56,0.76,-88,1
1645502493,88.05,978.34,996.42,150,2.60,0.82,-86,1
1645502556,87.91,978.33,996.40,150,2.61,0.81,-85,1
1645502619,87.67,978.42,996.49,150,2.62,0.78,-86,1
1645502679,87.77,978.39,996.46,150,2.63,0.81,-87,1
1645502739,87.58,978.42,996.50,150,2.64,0.79,-84,1
1645502799,88.08,978.41,996.49,150,2.60,0.83,-82,1
1645502859,87.26,978.43,996.50,150,2.66,0.76,-86,1
1645502921,87.67,978.48,996.56,150,2.70,0.86,-86,1
1645502982,87.96,978.51,996.58,150,2.70,0.91,-86,1
1645503042,87.56,978.51,996.58,150,2.72,0.86,-84,1
1645503104,87.80,978.50,996.57,150,2.73,0.91,-88,1
1645503166,87.62,978.49,996.56,150,2.74,0.89,-82,1
1645503226,87.48,978.46,996.53,150,2.74,0.87,-81,1
1645503286,87.61,978.48,996.56,150,2.76,0.91,-86,1
1645503346,88.05,978.48,996.55,150,2.77,0.99,-85,1
1645503406,87.67,978.49,996.56,150,2.77,0.93,-85,1
1645503466,87.57,978.57,996.64,150,2.74,0.88,-84,1
1645503526,87.22,978.50,996.58,150,2.75,0.84,-86,1
1645503589,87.72,978.58,996.65,150,2.76,0.93,-85,1
1645503712,87.71,978.54,996.61,150,2.81,0.98,-85,1
1645503772,87.46,978.57,996.64,150,2.83,0.96,-81,1
1645503832,87.51,978.63,996.70,150,2.86,0.99,-84,1
1645503892,87.49,978.59,996.66,150,2.87,1.00,-84,1
1645504138,87.46,978.73,996.81,150,2.89,1.02,-86,1
1645504198,87.33,978.76,996.83,150,2.90,1.00,-86,1
1645504258,87.46,978.68,996.75,150,2.91,1.03,-84,1
1645504319,87.02,978.76,996.83,150,2.92,0.97,-88,1
1645504442,87.72,978.71,996.78,150,2.95,1.12,-84,1
1645504504,87.77,978.71,996.78,150,2.96,1.13,-87,1
1645504564,87.73,978.75,996.83,150,2.97,1.14,-85,1
1645504624,87.50,978.63,996.70,150,2.98,1.11,-86,1
1645504685,87.87,978.78,996.85,150,2.99,1.18,-82,1
1645504745,87.90,978.68,996.76,150,2.99,1.18,-83,1
1645504805,87.96,978.68,996.75,150,3.00,1.20,-82,1
1645504865,87.85,978.79,996.86,150,3.00,1.18,-83,1
1645504925,88.06,978.75,996.83,150,3.01,1.23,-85,1
1645505108,88.68,978.76,996.84,150,2.97,1.29,-85,1
1645505168,88.51,978.81,996.88,150,3.00,1.29,-87,1
1645505228,88.85,978.80,996.87,150,2.98,1.32,-83,1
1645505288,88.86,978.74,996.81,150,3.01,1.35,-87,1
1645505348,88.76,978.84,996.91,150,3.01,1.34,-85,1
1645505408,89.00,978.79,996.86,150,3.03,1.40,-85,1
1645505469,89.36,978.85,996.92,150,3.03,1.45,-84,1
1645505529,89.59,978.81,996.88,150,3.00,1.46,-83,1
1645505589,89.95,978.87,996.94,150,3.02,1.53,-83,1
1645505649,89.63,978.90,996.97,150,3.04,1.50,-88,1
1645505709,89.75,978.85,996.93,150,3.04,1.52,-84,1
1645505769,89.81,978.87,996.94,150,3.03,1.52,-84,1
1645505829,90.02,978.92,996.99,150,3.03,1.55,-81,1
1645505889,90.16,978.92,997.00,150,3.03,1.58,-83,1
1645505949,90.32,978.89,996.97,150,3.03,1.60,-86,1
1645506135,91.01,979.01,997.09,150,3.05,1.73,-81,1
1645506198,91.28,979.02,997.10,150,3.04,1.76,-85,1
1645506258,91.71,979.03,997.10,150,3.04,1.82,-83,1
1645506318,92.43,979.09,997.16,150,3.03,1.92,-86,1
1645506378,92.32,979.16,997.24,150,3.05,1.93,-83,1
1645506438,92.68,979.15,997.22,150,3.05,1.98,-86,1
1645506498,93.28,979.13,997.21,150,3.04,2.06,-85,1
1645506558,93.30,979.22,997.29,150,3.05,2.07,-80,1
1645506618,93.91,979.15,997.22,150,3.04,2.16,-83,1
1645506678,94.89,979.21,997.28,150,3.05,2.31,-83,1
1645506738,95.91,979.19,997.27,150,3.00,2.41,-85,1
1645506798,95.97,979.28,997.35,150,3.02,2.44,-85,1
1645506861,96.80,979.22,997.29,150,3.00,2.54,-85,1
1645506921,97.04,979.25,997.32,150,3.00,2.58,-84,1
1645507105,97.55,979.27,997.35,150,2.98,2.63,-84,1
1645507165,97.88,979.32,997.40,150,2.97,2.67,-85,1
1645507225,98.59,979.31,997.39,150,2.95,2.75,-85,1
1645507285,99.31,979.30,997.38,150,2.92,2.82,-84,1
1645507408,100.00,979.37,997.45,150,2.87,2.87,-82,1
1645507468,100.00,979.39,997.47,150,2.87,2.87,-82,1
1645507528,100.00,979.41,997.48,150,2.85,2.85,-82,1
1645507588,100.00,979.40,997.48,150,2.86,2.86,-85,1
1645507648,100.00,979.31,997.38,150,2.85,2.85,-86,1
1645507708,100.00,979.47,997.55,150,2.84,2.84,-85,1
1645507768,100.00,979.46,997.53,150,2.81,2.81,-84,1
1645507828,100.00,979.49,997.56,150,2.80,2.80,-82,1
1645507888,100.00,979.47,997.54,150,2.80,2.80,-82,1
1645508010,100.00,979.54,997.61,150,2.77,2.77,-85,1
1645508070,100.00,979.63,997.70,150,2.77,2.77,-85,1
1645508130,100.00,979.66,997.73,150,2.76,2.76,-84,1
1645508190,100.00,979.67,997.74,150,2.76,2.76,-86,1
1645508250,100.00,979.67,997.74,150,2.74,2.74,-82,1
1645508310,100.00,979.71,997.78,150,2.75,2.75,-81,1
1645508370,100.00,979.63,997.70,150,2.70,2.70,-84,1
1645508430,100.00,979.63,997.70,150,2.71,2.71,-85,1
1645508490,100.00,979.66,997.74,150,2.69,2.69,-83,1
1645508550,100.00,979.71,997.78,150,2.70,2.70,-84,1
1645508610,100.00,979.70,997.78,150,2.69,2.69,-84,1
1645508670,100.00,979.68,997.75,150,2.66,2.66,-84,1
1645508730,100.00,979.78,997.85,150,2.65,2.65,-82,1
1645508790,100.00,979.83,997.90,150,2.66,2.66,-84,1
1645508850,100.00,979.89,997.96,150,2.67,2.67,-84,1
1645508971,100.00,979.93,998.00,150,2.65,2.65,-84,1
1645509031,100.00,979.89,997.96,150,2.63,2.63,-84,1
1645509091,100.00,979.96,998.03,150,2.62,2.62,-83,1
1645509151,100.00,979.94,998.01,150,2.62,2.62,-84,1
1645509214,100.00,980.05,998.13,150,2.65,2.65,-85,1
1645509274,100.00,980.05,998.12,150,2.64,2.64,-84,1
1645509397,100.00,980.18,998.25,150,2.62,2.62,-83,1
1645509457,100.00,980.26,998.33,150,2.63,2.63,-83,1
1645509520,100.00,980.35,998.42,150,2.62,2.62,-84,1
1645509580,100.00,980.38,998.45,150,2.61,2.61,-84,1
1645509640,100.00,980.38,998.45,150,2.63,2.63,-83,1
1645509700,100.00,980.43,998.50,150,2.63,2.63,-84,1
1645509760,100.00,980.46,998.53,150,2.60,2.60,-84,1
1645509944,100.00,980.57,998.64,150,2.58,2.58,-83,1
1645510004,100.00,980.60,998.67,150,2.57,2.57,-82,1
1645510064,100.00,980.57,998.64,150,2.57,2.57,-85,1
1645510124,100.00,980.59,998.66,150,2.59,2.59,-82,1
1645510184,100.00,980.62,998.69,150,2.59,2.59,-83,1
1645510244,100.00,980.63,998.70,150,2.53,2.53,-83,1
1645510304,100.00,980.64,998.71,150,2.54,2.54,-86,1
1645510364,100.00,980.58,998.65,150,2.53,2.53,-83,1
1645510424,100.00,980.66,998.73,150,2.51,2.51,-85,1
1645510485,100.00,980.57,998.65,150,2.45,2.45,-85,1
1645510545,100.00,980.56,998.63,150,2.45,2.45,-82,1
1645510605,100.00,980.68,998.76,150,2.46,2.46,-84,1
1645510665,100.00,980.70,998.77,150,2.45,2.45,-84,1
1645510725,100.00,980.71,998.78,150,2.39,2.39,-80,1
1645510785,100.00,980.72,998.79,150,2.42,2.42,-83,1
1645510905,100.00,980.87,998.94,150,2.41,2.41,-83,1
1645511028,100.00,980.92,998.99,150,2.37,2.37,-85,1
1645511088,100.00,980.94,999.02,150,2.38,2.38,-84,1
1645511149,100.00,980.98,999.05,150,2.34,2.34,-85,1
1645511209,99.67,980.99,999.07,150,2.35,2.30,-84,1
1645511269,99.23,981.02,999.10,150,2.35,2.24,-82,1
1645511332,99.42,980.97,999.04,150,2.32,2.24,-84,1
1645511455,98.54,981.00,999.07,150,2.30,2.09,-83,1
1645511517,98.19,981.08,999.15,150,2.28,2.02,-84,1
1645511580,98.46,981.08,999.15,150,2.30,2.08,-86,1
1645511643,98.36,981.12,999.20,150,2.28,2.05,-85,1
1645511703,98.62,981.12,999.20,150,2.32,2.12,-86,1
1645511763,98.86,981.13,999.21,150,2.32,2.16,-83,1
1645511887,99.54,981.15,999.22,150,2.28,2.22,-84,1
1645512013,99.83,981.16,999.23,150,2.30,2.28,-83,1
1645512073,100.00,981.20,999.28,150,2.36,2.36,-86,1
1645512133,100.00,981.18,999.25,150,2.38,2.38,-86,1
1645512193,100.00,981.21,999.28,150,2.40,2.40,-84,1
1645512253,100.00,981.23,999.30,150,2.42,2.42,-85,1
1645512376,100.00,981.26,999.33,150,2.44,2.44,-85,1
1645512436,100.00,981.23,999.30,150,2.43,2.43,-84,1
1645512499,100.00,981.27,999.34,150,2.46,2.46,-85,1
1645512559,100.00,981.26,999.33,150,2.45,2.45,-83,1
1645512619,100.00,981.25,999.32,150,2.47,2.47,-83,1
1645512679,100.00,981.30,999.38,150,2.49,2.49,-86,1
1645512865,100.00,981.38,999.45,150,2.54,2.54,-84,1
1645512925,100.00,981.30,999.38,150,2.55,2.55,-85,1
1645513048,100.00,981.46,999.53,150,2.59,2.59,-85,1
1645513108,100.00,981.39,999.46,150,2.56,2.56,-86,1
1645513168,100.00,981.45,999.53,150,2.56,2.56,-85,1
1645513228,100.00,981.49,999.57,150,2.59,2.59,-83,1
1645513288,100.00,981.54,999.62,150,2.58,2.58,-84,1
1645513349,100.00,981.48,999.55,150,2.58,2.58,-85,1
1645513472,98.70,981.66,999.73,150,2.50,2.32,-84,1
1645513532,98.42,981.65,999.72,150,2.46,2.24,-85,1
1645513595,98.58,981.68,999.76,150,2.44,2.24,-82,1
1645513655,98.62,981.71,999.78,150,2.46,2.27,-83,1
1645513715,99.18,981.77,999.84,150,2.49,2.37,-84,1
1645513964,97.50,981.88,999.95,150,2.56,2.20,-86,1
1645514027,97.69,981.89,999.96,150,2.62,2.29,-84,1
1645514087,98.63,981.87,999.95,150,2.71,2.52,-83,1
1645514147,97.43,981.89,999.97,150,2.72,2.35,-85,1
1645514207,96.14,981.99,1000.06,150,2.74,2.19,-84,1
1645514267,95.67,982.04,1000.11,150,2.86,2.24,-84,1
1645514330,94.31,982.04,1000.11,150,2.92,2.10,-86,1
1645514390,93.16,982.03,1000.11,150,2.95,1.95,-83,1
1645514450,94.56,982.09,1000.16,150,3.04,2.25,-86,1
1645514510,92.96,982.16,1000.23,150,3.07,2.04,-84,1
1645514570,89.97,982.11,1000.18,150,3.07,1.59,-85,1
1645514633,90.55,982.21,1000.28,150,3.14,1.74,-88,1
1645514693,90.80,982.16,1000.24,150,3.14,1.78,-83,1
1645514879,91.87,982.26,1000.33,150,3.32,2.13,-86,1
1645514940,90.77,982.24,1000.32,150,3.37,2.01,-84,1
1645515000,91.18,982.26,1000.33,150,3.43,2.13,-82,1
1645515060,89.61,982.29,1000.36,150,3.49,1.95,-83,1
1645515120,89.92,982.34,1000.41,150,3.55,2.05,-82,1
1645515180,89.07,982.34,1000.41,150,3.64,2.01,-82,1
1645515243,88.04,982.38,1000.45,150,3.69,1.90,-83,1
1645515303,85.42,982.35,1000.42,150,3.75,1.53,-83,1
1645515363,86.15,982.41,1000.48,150,3.87,1.77,-83,1
1645515423,85.38,982.40,1000.47,150,3.97,1.74,-84,1
1645515483,85.31,982.45,1000.52,150,4.06,1.82,-83,1
1645515546,86.50,982.51,1000.59,150,4.24,2.19,-83,1
1645515606,83.23,982.48,1000.55,150,4.38,1.79,-85,1
1645515729,80.71,982.59,1000.66,150,4.65,1.62,-79,1
1645515789,81.52,982.57,1000.65,150,4.85,1.96,-83,1
1645515852,77.60,982.70,1000.77,150,4.91,1.33,-81,1
1645515912,77.21,982.61,1000.68,150,4.92,1.27,-81,1
1645515972,75.65,982.71,1000.78,150,4.91,0.97,-82,1
1645516041,75.94,982.75,1000.82,150,5.00,1.11,-82,1
1645516105,73.96,982.82,1000.89,150,4.93,0.68,-83,1
1645516159,74.20,982.76,1000.83,150,4.89,0.69,-82,1
1645516225,73.60,982.78,1000.85,150,4.82,0.51,-83,1
1645516285,73.09,982.77,1000.84,150,4.75,0.34,-81,1
1645516345,74.57,982.77,1000.84,150,4.81,0.68,-83,1
1645516408,74.95,982.86,1000.93,150,4.87,0.81,-84,1
1645516471,75.41,982.85,1000.93,150,4.81,0.83,-83,1
1645516531,77.12,982.80,1000.87,150,4.91,1.24,-85,1
1645516591,75.88,982.87,1000.94,150,4.99,1.09,-85,1
1645516715,75.97,982.89,1000.96,150,4.90,1.02,-85,1
1645516901,75.85,982.96,1001.03,150,5.00,1.10,-83,1
1645516962,74.65,982.97,1001.04,150,5.06,0.94,-84,1
1645517022,74.70,982.99,1001.06,150,5.12,1.00,-83,1
1645517082,72.91,983.03,1001.11,150,5.05,0.60,-83,1
1645517142,74.82,983.01,1001.08,150,5.13,1.03,-82,1
1645517202,74.17,983.05,1001.13,150,5.13,0.91,-82,1
1645517325,73.30,983.11,1001.19,150,5.29,0.90,-81,1
1645517386,74.75,983.10,1001.17,150,5.33,1.21,-84,1
1645517449,74.71,983.16,1001.23,150,5.25,1.13,-84,1
1645517509,74.10,983.27,1001.35,150,5.35,1.11,-83,1
1645517569,74.55,983.27,1001.34,150,5.35,1.20,-83,1
1645517710,73.21,983.32,1001.40,150,5.16,0.76,-82,1
1645517753,74.04,983.37,1001.45,150,5.19,0.95,-82,1
1645517813,74.51,983.39,1001.46,150,5.06,0.91,-83,1
1645517873,73.88,983.41,1001.48,150,5.00,0.73,-81,1
1645517936,74.63,983.43,1001.50,150,5.00,0.87,-82,1
1645518059,75.14,983.47,1001.55,150,4.91,0.88,-82,1
1645518119,75.31,983.56,1001.64,150,4.89,0.89,-84,1
1645518305,76.20,983.54,1001.61,150,4.82,0.99,-81,1
1645518491,76.75,983.67,1001.74,150,4.85,1.12,-81,1
1645518554,75.20,983.62,1001.69,150,4.84,0.82,-83,1
1645518674,76.05,983.70,1001.77,150,4.95,1.09,-82,1
1645518734,75.82,983.65,1001.72,150,4.97,1.06,-83,1
1645518797,74.33,983.76,1001.83,150,4.88,0.70,-82,1
1645518857,75.05,983.75,1001.83,150,4.83,0.79,-81,1
1645518920,74.79,983.84,1001.92,150,4.79,0.70,-83,1
1645518980,74.49,983.73,1001.80,150,4.75,0.61,-83,1
1645519232,74.64,983.88,1001.95,150,4.49,0.38,-83,1
1645519292,76.37,983.85,1001.92,150,4.45,0.66,-82,1
1645519352,76.56,983.92,1001.99,150,4.42,0.67,-82,1
1645519412,76.26,983.57,1001.64,150,4.41,0.60,-81,1
1645519597,76.09,983.93,1002.00,150,4.27,0.43,-82,1
1645519849,77.11,983.92,1001.99,150,4.26,0.61,-83,1
1645519909,75.94,984.10,1002.17,150,4.27,0.41,-82,1
1645519969,75.96,984.10,1002.18,150,4.25,0.39,-84,1
1645520029,76.57,984.12,1002.19,150,4.25,0.50,-82,1
1645520089,76.40,984.12,1002.19,150,4.25,0.47,-84,1
1645520149,77.06,984.12,1002.19,150,4.15,0.49,-81,1
1645520209,76.57,984.18,1002.25,150,4.14,0.39,-86,1
1645520272,75.35,984.14,1002.22,150,4.15,0.18,-84,1
1645520332,76.45,984.18,1002.25,150,4.13,0.36,-81,1
1645520456,77.09,984.20,1002.27,150,4.07,0.42,-85,1
1645520579,78.29,984.27,1002.34,150,3.96,0.53,-86,1
1645520639,77.86,984.34,1002.41,150,3.93,0.42,-82,1
1645520699,78.50,984.27,1002.34,150,3.86,0.47,-83,1
1645520825,78.51,984.32,1002.39,150,3.83,0.44,-84,1
1645520885,78.43,984.37,1002.44,150,3.81,0.41,-83,1
1645521010,77.96,984.44,1002.51,150,3.69,0.21,-84,1
1645521071,77.84,984.44,1002.51,150,3.69,0.18,-85,1
1645521134,78.32,984.43,1002.50,150,3.65,0.23,-84,1
1645521197,77.99,984.37,1002.45,150,3.66,0.18,-87,1
1645521257,78.87,984.47,1002.54,150,3.61,0.29,-81,1
1645521317,79.57,984.44,1002.51,150,3.62,0.42,-81,1
1645521385,79.83,984.49,1002.56,150,3.63,0.48,-86,1
1645521440,80.51,984.52,1002.59,150,3.60,0.56,-87,1
1645521563,79.60,984.55,1002.62,150,3.61,0.42,-86,1
1645521626,81.61,984.50,1002.57,150,3.64,0.79,-84,1
1645521686,81.68,984.55,1002.62,150,3.67,0.83,-80,1
1645521746,80.88,984.54,1002.61,150,3.68,0.71,-83,1
1645521806,80.33,984.56,1002.63,150,3.68,0.61,-82,1
1645521866,80.58,984.58,1002.65,150,3.63,0.61,-83,1
1645521929,80.43,984.59,1002.67,150,3.63,0.58,-84,1
1645521989,80.36,984.60,1002.67,150,3.63,0.57,-85,1
1645522049,80.14,984.59,1002.66,150,3.56,0.46,-84,1
1645522173,80.85,984.61,1002.69,150,3.36,0.39,-83,1
1645522242,80.30,984.62,1002.69,150,3.53,0.46,-84,1
1645522299,80.16,984.62,1002.69,150,3.55,0.45,-84,1
1645522359,80.10,984.69,1002.77,150,3.46,0.36,-87,1
1645522419,80.72,984.71,1002.78,150,3.46,0.46,-84,1
1645522605,81.48,984.85,1002.92,150,3.39,0.52,-86,1
1645522665,81.63,984.87,1002.94,150,3.35,0.51,-86,1
1645522726,81.59,984.93,1003.00,150,3.33,0.48,-84,1
1645522788,81.56,984.93,1003.00,150,3.29,0.44,-82,1
1645522848,81.92,985.04,1003.12,150,3.28,0.49,-85,1
1645522908,82.45,985.04,1003.11,150,3.20,0.50,-82,1
1645522969,82.87,985.08,1003.16,150,3.17,0.54,-80,1
1645523092,80.66,985.15,1003.22,150,3.08,0.08,-85,1
1645523152,81.44,985.22,1003.29,150,3.06,0.19,-82,1
1645523212,81.57,985.21,1003.28,150,2.89,0.05,-83,1
1645523272,82.23,985.26,1003.33,150,2.86,0.13,-84,1
1645523335,82.84,985.29,1003.36,150,2.84,0.21,-83,1
1645523457,83.49,985.28,1003.35,150,2.77,0.25,-81,1
1645523517,83.91,985.31,1003.39,150,2.74,0.29,-84,1
1645523577,83.71,985.33,1003.41,150,2.76,0.28,-83,1
1645523637,83.83,984.29,1002.37,150,2.74,0.28,-82,1
1645523700,84.67,985.46,1003.53,150,2.67,0.35,-85,1
1645523760,85.55,985.45,1003.53,150,2.61,0.43,-82,1
1645523820,85.35,985.40,1003.48,150,2.56,0.35,-81,1
1645523943,86.35,985.48,1003.55,150,2.53,0.48,-83,1
1645524069,87.28,985.50,1003.57,150,2.49,0.59,-85,1
1645524129,87.69,985.61,1003.68,150,2.43,0.60,-82,1
1645524189,87.49,985.58,1003.65,150,2.41,0.55,-82,1
1645524249,87.88,985.55,1003.62,150,2.42,0.62,-85,1
1645524312,88.00,985.59,1003.66,150,2.39,0.61,-84,1
1645524432,88.51,985.59,1003.67,150,2.35,0.65,-87,1
1645524492,88.90,985.61,1003.68,150,2.35,0.71,-85,1
1645524553,88.93,985.59,1003.66,150,2.33,0.69,-87,1
1645524615,88.41,985.62,1003.69,150,2.37,0.65,-86,1
1645524675,88.97,985.61,1003.68,150,2.37,0.74,-86,1
1645524738,88.39,985.59,1003.66,150,2.37,0.65,-85,1
1645524799,88.40,985.61,1003.69,150,2.35,0.63,-84,1
1645524859,88.40,985.64,1003.72,150,2.36,0.64,-84,1
1645524991,88.47,985.55,1003.63,150,2.34,0.63,-85,1
1645525045,88.27,985.70,1003.78,150,2.34,0.60,-83,1
1645525108,88.20,985.79,1003.86,150,2.36,0.61,-87,1
1645525168,88.19,985.76,1003.84,150,2.33,0.58,-83,1
1645525231,86.89,985.75,1003.83,150,2.30,0.34,-88,1
1645525291,88.08,985.75,1003.82,150,2.32,0.55,-82,1
1645525411,88.34,985.81,1003.89,150,2.33,0.60,-84,1
1645525474,88.47,985.82,1003.90,150,2.34,0.63,-87,1
1645525534,88.33,985.83,1003.90,150,2.35,0.62,-86,1
1645525594,89.02,985.82,1003.89,150,2.34,0.72,-84,1
1645525657,88.74,985.93,1004.00,150,1.98,0.32,-85,1
1645525720,88.79,985.88,1003.95,150,2.30,0.64,-85,1
1645525780,89.00,985.88,1003.95,150,2.29,0.67,-84,1
1645525841,88.89,985.90,1003.97,150,2.32,0.68,-84,1
1645525901,89.47,985.92,1003.99,150,2.33,0.78,-83,1
1645525961,89.58,985.93,1004.00,150,2.30,0.76,-85,1
1645526021,90.41,985.89,1003.97,150,2.32,0.91,-87,1
1645526081,91.42,985.93,1004.00,150,2.32,1.07,-83,1
1645526144,90.99,985.95,1004.03,150,2.32,1.00,-85,1
1645526204,90.55,985.94,1004.01,150,2.32,0.93,-83,1
1645526264,90.75,986.00,1004.07,150,2.35,0.99,-83,1
1645526384,91.36,986.03,1004.11,150,2.36,1.10,-81,1
1645526447,91.91,986.07,1004.14,150,2.39,1.21,-83,1
1645526507,91.75,986.10,1004.17,150,2.42,1.22,-84,1
1645526567,91.25,986.11,1004.18,150,2.46,1.18,-83,1
1645526627,90.44,986.13,1004.20,150,2.47,1.06,-86,1
1645526690,90.80,986.17,1004.24,150,2.51,1.16,-85,1
1645526750,91.35,986.15,1004.22,150,2.52,1.25,-84,1
1645526810,91.09,986.17,1004.24,150,2.56,1.25,-82,1
1645526870,91.58,986.16,1004.24,150,2.59,1.36,-84,1
1645526933,91.85,986.25,1004.32,150,2.61,1.42,-88,1
1645526996,91.62,986.25,1004.33,150,2.65,1.42,-83,1
1645527058,90.91,986.31,1004.38,150,2.68,1.34,-83,1
1645527118,90.29,986.33,1004.40,150,2.69,1.26,-82,1
1645527179,90.09,986.32,1004.39,150,2.73,1.27,-85,1
1645527365,90.05,986.40,1004.47,150,2.77,1.30,-84,1
1645527425,89.60,986.36,1004.44,150,2.76,1.22,-84,1
1645527548,90.58,986.36,1004.43,150,2.77,1.38,-83,1
1645527608,90.82,986.36,1004.43,150,2.75,1.40,-84,1
1645527668,90.05,986.42,1004.49,150,2.71,1.24,-83,1
1645527791,90.41,986.48,1004.56,150,2.73,1.32,-83,1
1645527851,89.95,986.51,1004.58,150,2.70,1.22,-84,1
1645527911,89.96,986.48,1004.55,150,2.67,1.19,-85,1
1645527971,90.38,986.52,1004.59,150,2.63,1.22,-85,1
1645528031,89.48,986.54,1004.62,150,2.63,1.08,-81,1
1645528091,88.23,986.60,1004.68,150,2.56,0.81,-82,1
1645528277,89.62,986.70,1004.78,150,2.46,0.93,-83,1
1645528400,91.01,986.68,1004.76,150,2.46,1.14,-85,1
1645528460,90.79,986.68,1004.75,150,2.43,1.08,-86,1
1645528521,90.28,986.75,1004.83,150,2.43,1.00,-83,1
1645528581,90.20,986.77,1004.85,150,2.44,1.00,-81,1
1645528641,89.91,986.72,1004.80,150,2.44,0.95,-84,1
1645528701,90.48,986.77,1004.84,150,2.42,1.02,-85,1
1645528761,88.52,986.80,1004.87,150,2.33,0.63,-83,1
1645528821,88.21,986.78,1004.85,150,2.31,0.56,-84,1
1645528881,88.98,986.82,1004.89,150,2.36,0.73,-85,1
1645529004,88.66,986.90,1004.97,150,2.36,0.68,-81,1
1645529127,88.72,986.90,1004.97,150,2.30,0.63,-83,1
1645529313,88.96,986.91,1004.98,150,2.25,0.62,-82,1
1645529376,89.01,986.90,1004.97,150,2.25,0.63,-86,1
1645529436,87.89,986.98,1005.05,150,1.76,-0.03,-87,1
1645529499,88.42,986.89,1004.97,150,2.23,0.51,-86,1
1645529559,88.33,986.74,1004.81,150,2.23,0.50,-84,1
1645529682,88.10,986.96,1005.03,150,2.25,0.48,-83,1
1645529742,88.36,986.99,1005.06,150,2.26,0.54,-83,1
1645529802,87.96,986.94,1005.01,150,2.28,0.49,-82,1
1645529862,86.98,986.86,1004.93,150,2.24,0.30,-84,1
1645529923,86.22,986.98,1005.05,150,2.24,0.18,-82,1
1645529983,85.78,987.00,1005.08,150,2.22,0.09,-85,1
1645530043,85.95,987.07,1005.14,150,2.20,0.09,-83,1
1645530103,86.25,987.06,1005.13,150,2.23,0.17,-83,1
1645530349,85.65,987.21,1005.28,150,2.23,0.07,-84,1
1645530412,85.15,987.19,1005.26,150,2.20,-0.03,-84,1
1645530472,84.56,987.22,1005.30,150,2.19,-0.14,-84,1
1645530532,84.89,987.27,1005.35,150,2.23,-0.05,-87,1
1645530592,84.32,987.21,1005.29,150,2.23,-0.14,-85,1
1645530778,85.12,987.25,1005.33,150,2.34,0.10,-85,1
1645530839,84.51,987.24,1005.31,150,2.37,0.03,-83,1
1645530899,84.12,987.27,1005.34,150,2.38,-0.03,-87,1
1645530959,85.25,987.28,1005.35,150,2.43,0.21,-83,1
1645531019,84.48,987.29,1005.36,150,2.48,0.13,-82,1
1645531079,84.27,987.30,1005.37,150,2.48,0.10,-85,1
1645531199,83.98,987.33,1005.40,150,2.56,0.13,-83,1
1645531259,84.63,987.38,1005.45,150,2.61,0.28,-85,1
1645531319,82.81,987.43,1005.50,150,2.58,-0.05,-81,1
1645531380,83.02,987.46,1005.53,150,2.58,-0.01,-85,1
1645531440,83.47,987.53,1005.60,150,2.61,0.09,-87,1
1645531500,82.13,987.53,1005.60,150,2.57,-0.17,-85,1
1645531560,82.36,987.50,1005.57,150,2.55,-0.15,-79,1
1645531623,82.10,987.59,1005.66,150,2.61,-0.14,-86,1
1645531683,82.15,987.23,1005.30,150,2.60,-0.14,-85,1
1645531743,82.60,987.58,1005.66,150,2.60,-0.06,-83,1
1645531929,82.42,987.64,1005.71,150,2.60,-0.09,-83,1
1645531989,81.95,987.68,1005.76,150,2.52,-0.25,-85,1
1645532179,82.79,987.46,1005.53,150,2.58,-0.05,-84,1
1645532241,82.35,987.80,1005.87,150,2.60,-0.10,-86,1
1645532556,83.34,987.82,1005.89,150,2.60,0.06,-87,1
1645532616,83.93,987.85,1005.92,150,2.64,0.20,-85,1
1645532676,82.62,987.86,1005.93,150,2.60,-0.06,-84,1
1645532857,82.80,987.85,1005.93,150,2.69,0.06,-86,1
1645532917,82.63,987.93,1006.01,150,2.72,0.06,-86,1
1645532986,83.54,987.63,1005.70,150,2.76,0.25,-84,1
1645533044,82.83,987.87,1005.95,150,2.74,0.11,-85,1
1645533482,82.53,988.00,1006.07,150,2.76,0.08,-84,1
1645533797,83.02,988.14,1006.22,150,2.83,0.23,-86,1
1645533857,82.47,988.23,1006.30,150,2.84,0.15,-83,1
1645534227,81.65,988.28,1006.36,150,2.76,-0.06,-85,1
1645534353,82.12,988.35,1006.42,150,2.79,0.04,-87,1
1645534431,82.20,988.38,1006.46,150,2.77,0.04,-87,1
1645534608,81.73,988.45,1006.52,150,2.73,-0.08,-86,1
1645535113,82.42,988.59,1006.66,150,2.68,-0.01,-87,1
1645535174,82.72,988.59,1006.67,150,2.69,0.05,-83,1
1645535678,83.04,988.67,1006.74,150,2.69,0.10,-85,1
1645535802,82.72,988.70,1006.77,150,2.68,0.04,-87,1
1645536111,83.88,988.75,1006.82,150,2.65,0.20,-83,1
1645536171,84.03,988.69,1006.76,150,2.65,0.23,-84,1
1645536300,83.06,988.73,1006.80,150,2.64,0.05,-88,1
1645536423,83.15,988.72,1006.79,150,2.61,0.04,-84,1
1645536483,83.66,988.72,1006.80,150,2.57,0.08,-84,1
1645536543,83.14,988.77,1006.84,150,2.59,0.02,-87,1
1645536729,82.79,988.81,1006.88,150,2.58,-0.05,-84,1
1645537042,82.81,988.86,1006.93,150,2.52,-0.10,-82,1
1645537103,82.71,988.84,1006.91,150,2.54,-0.10,-85,1
1645537289,82.81,988.87,1006.95,150,2.54,-0.08,-85,1
1645537349,82.22,988.85,1006.92,150,2.53,-0.19,-84,1
1645537415,81.87,988.89,1006.96,150,2.50,-0.28,-85,1
1645537475,81.87,988.87,1006.94,150,2.48,-0.30,-83,1
1645537535,81.88,988.92,1006.99,150,2.47,-0.31,-82,1
1645537595,81.96,988.96,1007.03,150,2.49,-0.28,-82,1
1645538091,81.15,989.14,1007.22,150,2.38,-0.52,-87,1
1645538277,81.25,989.09,1007.16,150,2.35,-0.53,-83,1
1645538590,81.52,988.90,1006.97,150,2.29,-0.55,-87,1
1645538906,81.35,989.21,1007.28,150,2.33,-0.53,-86,1
1645538966,80.46,989.16,1007.23,150,2.29,-0.72,-84,1
1645539026,81.48,989.17,1007.24,150,2.30,-0.54,-84,1
1645539086,81.40,989.15,1007.23,150,2.28,-0.58,-85,1
1645539341,81.04,989.30,1007.37,150,2.25,-0.67,-88,1
1645539534,81.55,989.37,1007.44,150,2.21,-0.62,-84,1
1645539596,81.36,989.46,1007.53,150,2.14,-0.72,-85,1
1645539719,80.20,989.42,1007.49,150,2.13,-0.93,-80,1
1645539782,81.00,989.47,1007.54,150,2.12,-0.80,-84,1
1645539912,80.67,989.54,1007.61,150,2.08,-0.89,-82,1
1645540029,81.71,989.49,1007.57,150,2.05,-0.75,-81,1
1645540092,80.92,989.59,1007.66,150,2.02,-0.91,-82,1
1645540161,81.95,989.49,1007.56,150,1.92,-0.84,-85,1
1645540215,81.57,989.60,1007.67,150,1.99,-0.83,-82,1
1645540278,81.81,989.58,1007.65,150,1.99,-0.79,-87,1
1645540531,80.59,989.66,1007.74,150,1.87,-1.11,-84,1
1645540717,80.93,989.63,1007.70,150,1.80,-1.12,-82,1
1645541023,80.34,989.69,1007.76,150,1.72,-1.30,-84,1
1645541149,80.57,989.75,1007.82,150,1.57,-1.41,-85,1
1645541273,79.15,989.76,1007.84,150,1.66,-1.56,-84,1
1645541333,79.07,989.77,1007.84,150,1.66,-1.58,-84,1
1645541462,78.68,989.80,1007.87,150,1.69,-1.61,-86,1
1645541585,78.41,989.83,1007.90,150,1.69,-1.66,-84,1
1645541648,78.49,989.81,1007.88,150,1.69,-1.65,-83,1
1645541711,77.43,989.85,1007.93,150,1.68,-1.84,-86,1
1645542023,75.84,989.93,1008.00,150,1.59,-2.21,-85,1
1645542146,76.40,989.99,1008.06,150,1.61,-2.09,-84,1
1645542269,76.73,990.02,1008.09,150,1.66,-1.99,-82,1
1645542395,76.12,990.04,1008.12,150,1.64,-2.11,-83,1
1645542519,75.56,990.07,1008.14,150,1.64,-2.21,-80,1
1645542642,75.12,990.05,1008.12,150,1.62,-2.31,-84,1
1645542831,75.50,988.92,1007.00,150,1.62,-2.24,-84,1
1645542954,75.06,990.12,1008.19,150,1.59,-2.35,-83,1
1645543209,75.36,990.15,1008.22,150,1.57,-2.32,-87,1
1645543269,74.99,990.17,1008.24,150,1.54,-2.41,-82,1
1645543398,75.28,990.24,1008.31,150,1.56,-2.34,-84,1
1645543459,75.75,990.24,1008.31,150,1.56,-2.26,-84,1
1645543961,77.22,990.41,1008.49,150,1.53,-2.02,-85,1
1645544087,76.73,990.52,1008.59,150,1.46,-2.18,-82,1
1645544273,77.83,990.67,1008.74,150,1.48,-1.97,-82,1
1645544399,77.37,990.59,1008.67,150,1.45,-2.08,-83,1
1645544459,77.36,990.65,1008.72,150,1.46,-2.07,-83,1
1645544522,77.83,990.62,1008.69,150,1.43,-2.02,-82,1
1645544588,77.74,990.64,1008.71,150,1.44,-2.02,-86,1
1645544708,78.09,990.69,1008.76,150,1.30,-2.10,-82,1
1645544849,78.54,990.69,1008.76,150,1.24,-2.08,-85,1
1645545027,79.38,990.76,1008.83,150,1.40,-1.78,-84,1
1645545341,79.92,990.90,1008.97,150,1.36,-1.72,-84,1
1645545967,81.34,991.22,1009.29,150,-0.26,-3.07,-80,1
1645547767,82.44,991.55,1009.62,150,1.15,-1.51,-83,1
1645548022,83.08,991.72,1009.79,150,1.19,-1.36,-83,1
1645548082,83.71,991.76,1009.83,150,1.17,-1.28,-82,1
1645548142,83.77,991.75,1009.83,150,1.14,-1.30,-84,1
1645548457,83.26,991.86,1009.93,150,1.13,-1.39,-82,1
1645548709,82.97,991.86,1009.93,150,1.12,-1.45,-86,1
1645548769,82.70,991.85,1009.92,150,1.12,-1.49,-82,1
1645548830,83.22,991.89,1009.96,150,1.12,-1.41,-83,1
1645550256,80.61,992.25,1010.32,150,1.11,-1.85,-85,1
1645550316,80.54,992.29,1010.36,150,1.12,-1.85,-85,1
1645550377,80.86,992.29,1010.36,150,1.11,-1.81,-84,1
1645550875,79.92,992.33,1010.40,150,1.12,-1.96,-81,1
1645551255,79.46,992.33,1010.40,150,1.10,-2.06,-84,1
1645551378,79.61,992.36,1010.43,150,1.13,-2.00,-85,1
1645551640,78.62,992.47,1010.54,150,1.12,-2.18,-85,1
1645551694,78.18,992.50,1010.57,150,1.11,-2.27,-86,1
1645551757,79.27,992.24,1010.31,150,1.14,-2.05,-86,1
1645551817,78.11,992.56,1010.63,150,1.10,-2.29,-83,1
1645551919,78.61,992.53,1010.60,150,1.10,-2.20,-87,1
1645552069,78.40,992.61,1010.69,150,1.11,-2.23,-84,1
1645552129,77.73,992.61,1010.68,150,1.11,-2.34,-84,1
1645552189,79.06,992.67,1010.74,150,1.14,-2.09,-82,1
1645552496,78.86,992.74,1010.81,150,1.13,-2.13,-86,1
1645552556,78.63,992.74,1010.81,150,1.13,-2.17,-82,1
1645552683,78.66,992.81,1010.88,150,1.14,-2.15,-85,1
1645552935,77.85,992.80,1010.87,150,1.13,-2.30,-84,1
1645552995,78.55,992.95,1011.02,150,1.15,-2.16,-84,1
1645553055,77.38,992.89,1010.96,150,1.13,-2.39,-83,1
1645553179,77.37,992.91,1010.99,150,1.15,-2.37,-83,1
1645553428,77.80,992.93,1011.00,150,1.15,-2.29,-82,1
1645553678,77.98,992.98,1011.06,150,1.17,-2.24,-82,1
1645553741,77.47,992.97,1011.04,150,1.19,-2.31,-81,1
1645553872,76.95,993.02,1011.09,150,1.19,-2.40,-84,1
1645553930,77.94,992.93,1011.00,150,1.18,-2.24,-85,1
1645553993,76.57,992.97,1011.04,150,1.16,-2.50,-83,1
1645554053,76.40,992.95,1011.03,150,1.15,-2.54,-84,1
1645554113,76.84,993.01,1011.08,150,1.16,-2.45,-83,1
1645554236,76.87,993.01,1011.08,150,1.17,-2.44,-85,1
1645554661,77.36,993.11,1011.18,150,1.09,-2.43,-85,1
1645554787,76.62,993.12,1011.19,150,1.21,-2.44,-87,1
1645554919,77.21,993.12,1011.20,150,1.21,-2.34,-82,1
1645554974,77.20,993.14,1011.21,150,1.21,-2.34,-82,1
1645555034,77.83,993.14,1011.21,150,1.23,-2.21,-83,1
1645555157,77.16,993.20,1011.27,150,1.22,-2.34,-83,1
1645555344,77.12,993.15,1011.22,150,1.20,-2.36,-79,1
1645555659,76.84,993.27,1011.34,150,1.19,-2.42,-86,1
1645555720,75.99,993.28,1011.35,150,1.18,-2.58,-83,1
1645555780,75.52,993.29,1011.36,150,1.17,-2.68,-82,1
1645556156,75.67,993.39,1011.46,150,1.16,-2.66,-82,1
1645556219,75.83,992.91,1010.98,150,1.17,-2.62,-85,1
1645556472,74.86,993.40,1011.47,150,1.16,-2.80,-83,1
1645557100,72.78,993.63,1011.70,150,1.10,-3.24,-88,1
1645557163,74.36,993.62,1011.69,150,1.11,-2.94,-87,1
1645567944,93.79,993.81,1011.88,150,-2.31,-3.18,-85,1
1645568067,92.58,993.81,1011.89,150,-2.34,-3.38,-86,1
1645568692,94.56,993.80,1011.87,150,-2.44,-3.20,-84,1
1645568752,98.68,993.76,1011.83,150,-2.43,-2.61,-83,1
1645568994,97.80,993.81,1011.88,150,-2.40,-2.70,-84,1
1645569180,97.42,993.88,1011.95,150,-2.57,-2.93,-84,1
1645569240,100.00,993.85,1011.92,150,-2.36,-2.37,-84,1
1645569303,100.00,993.80,1011.88,150,-2.35,-2.36,-84,1
1645569429,98.08,993.86,1011.93,150,-2.35,-2.62,-85,1
1645569615,96.23,993.79,1011.86,150,-2.35,-2.87,-84,1
1645569680,96.43,993.84,1011.91,150,-2.36,-2.85,-85,1
1645569927,97.52,993.84,1011.92,150,-2.36,-2.70,-85,1
1645570123,99.38,993.81,1011.89,150,-2.37,-2.46,-84,1
1645570303,100.00,993.80,1011.88,150,-2.37,-2.38,-84,1
1645570429,98.21,993.83,1011.90,150,-2.39,-2.64,-85,1
1645570489,99.07,993.79,1011.86,150,-2.39,-2.52,-86,1
1645570549,99.76,993.80,1011.87,150,-2.40,-2.44,-84,1
1645570612,100.00,993.78,1011.85,150,-2.40,-2.41,-84,1
1645570678,100.00,993.78,1011.85,150,-2.41,-2.42,-85,1
1645570862,99.78,993.80,1011.87,150,-2.42,-2.46,-85,1
1645570940,97.37,993.78,1011.85,150,-2.44,-2.80,-85,1
1645570988,100.00,993.78,1011.86,150,-2.43,-2.44,-83,1
1645571051,100.00,993.81,1011.88,150,-2.46,-2.47,-85,1
1645571114,99.00,993.82,1011.90,150,-2.45,-2.59,-85,1
1645571174,99.44,993.80,1011.87,150,-2.46,-2.54,-86,1
1645571234,98.20,993.75,1011.83,150,-2.46,-2.71,-84,1
1645571296,99.13,993.84,1011.91,150,-2.47,-2.59,-85,1
1645571356,100.00,993.82,1011.89,150,-2.47,-2.48,-84,1
1645571416,100.00,993.80,1011.87,150,-2.47,-2.48,-84,1
1645571477,100.00,993.79,1011.86,150,-2.48,-2.49,-84,1
1645571537,100.00,993.81,1011.88,150,-2.47,-2.48,-84,1
1645571597,100.00,993.84,1011.91,150,-2.47,-2.48,-84,1
1645571657,100.00,993.85,1011.92,150,-2.49,-2.50,-84,1
1645571782,100.00,993.88,1011.95,150,-2.48,-2.49,-83,1
1645571842,100.00,993.85,1011.92,150,-2.48,-2.49,-83,1
1645571902,100.00,993.84,1011.91,150,-2.48,-2.49,-83,1
1645571965,100.00,993.85,1011.92,150,-2.48,-2.49,-84,1
1645572028,100.00,993.86,1011.93,150,-2.47,-2.48,-85,1
1645572091,100.00,993.86,1011.94,150,-2.47,-2.48,-84,1
1645572151,99.96,993.90,1011.97,150,-2.49,-2.50,-84,1
1645572211,100.00,993.86,1011.93,150,-2.50,-2.51,-84,1
1645572334,100.00,993.85,1011.92,150,-2.47,-2.48,-83,1
1645572394,100.00,993.83,1011.91,150,-2.48,-2.49,-83,1
1645572457,100.00,993.89,1011.96,150,-2.50,-2.51,-84,1
1645572517,99.85,993.84,1011.91,150,-2.50,-2.53,-84,1
1645572577,100.00,993.88,1011.95,150,-2.50,-2.51,-85,1
1645572637,100.00,993.89,1011.97,150,-2.51,-2.52,-83,1
1645572760,100.00,993.90,1011.97,150,-2.53,-2.54,-84,1
1645572821,99.56,993.90,1011.98,150,-2.54,-2.60,-84,1
1645572881,99.10,993.88,1011.95,150,-2.55,-2.68,-84,1
1645572941,100.00,993.87,1011.94,150,-2.58,-2.59,-83,1
1645573001,100.00,993.83,1011.90,150,-2.56,-2.57,-83,1
1645573061,100.00,993.86,1011.93,150,-2.58,-2.59,-83,1
1645573121,100.00,993.85,1011.93,150,-2.58,-2.59,-82,1
1645573181,99.84,993.85,1011.92,150,-2.59,-2.62,-82,1
1645573241,100.00,993.85,1011.92,150,-2.63,-2.64,-82,1
1645573301,100.00,993.88,1011.95,150,-2.62,-2.63,-83,1
1645573361,100.00,993.89,1011.96,150,-2.62,-2.63,-84,1
1645573421,100.00,993.81,1011.88,150,-2.64,-2.65,-82,1
1645573481,100.00,993.85,1011.92,150,-2.63,-2.64,-82,1
1645573541,99.77,993.63,1011.70,150,-2.65,-2.69,-83,1
1645573601,99.98,993.84,1011.91,150,-2.66,-2.67,-82,1
1645573725,100.00,993.79,1011.86,150,-2.65,-2.66,-82,1
1645573785,100.00,993.77,1011.84,150,-2.63,-2.64,-82,1
1645573845,100.00,993.78,1011.85,150,-2.63,-2.64,-83,1
1645573905,100.00,993.76,1011.83,150,-2.61,-2.62,-82,1
1645573965,100.00,993.74,1011.81,150,-2.62,-2.63,-80,1
1645574025,100.00,993.78,1011.85,150,-2.67,-2.68,-82,1
1645574085,100.00,993.75,1011.82,150,-2.62,-2.63,-82,1
1645574145,100.00,993.71,1011.78,150,-2.62,-2.63,-84,1
1645574205,100.00,993.72,1011.79,150,-2.67,-2.68,-84,1
1645574265,100.00,993.73,1011.80,150,-2.63,-2.64,-81,1
1645574325,100.00,993.74,1011.81,150,-2.63,-2.64,-82,1
1645574385,100.00,993.76,1011.83,150,-2.63,-2.64,-85,1
1645574445,100.00,993.76,1011.83,150,-2.62,-2.63,-81,1
1645574505,100.00,993.73,1011.81,150,-2.63,-2.64,-82,1
1645574565,100.00,993.72,1011.79,150,-2.63,-2.64,-83,1
1645574688,100.00,993.72,1011.79,150,-2.63,-2.64,-82,1
1645574748,100.00,993.72,1011.79,150,-2.63,-2.64,-81,1
1645574808,100.00,993.72,1011.79,150,-2.63,-2.64,-82,1
1645574868,100.00,993.73,1011.81,150,-2.63,-2.64,-82,1
1645574929,100.00,993.72,1011.79,150,-2.64,-2.65,-81,1
1645574989,100.00,993.75,1011.82,150,-2.64,-2.65,-82,1
1645575049,100.00,993.76,1011.83,150,-2.66,-2.67,-81,1
1645575109,100.00,993.75,1011.82,150,-2.66,-2.67,-82,1
1645575169,100.00,993.71,1011.78,150,-2.65,-2.66,-81,1
1645575229,100.00,993.69,1011.76,150,-2.66,-2.67,-82,1
1645575289,100.00,993.69,1011.76,150,-2.66,-2.67,-81,1
1645575349,100.00,993.71,1011.78,150,-2.67,-2.68,-81,1
1645575409,100.00,993.69,1011.76,150,-2.68,-2.69,-81,1
1645575469,100.00,993.68,1011.75,150,-2.67,-2.68,-81,1
1645575529,100.00,993.70,1011.77,150,-2.67,-2.68,-81,1
1645575652,100.00,993.71,1011.78,150,-2.68,-2.69,-81,1
1645575712,100.00,993.70,1011.77,150,-2.67,-2.68,-81,1
1645575772,100.00,993.73,1011.80,150,-2.67,-2.68,-82,1
1645575832,100.00,993.71,1011.79,150,-2.66,-2.67,-80,1
1645575892,100.00,993.75,1011.82,150,-2.67,-2.68,-83,1
1645575952,100.00,993.75,1011.82,150,-2.67,-2.68,-81,1
1645576012,100.00,993.71,1011.78,150,-2.67,-2.68,-82,1
1645576072,100.00,993.70,1011.77,150,-2.67,-2.68,-81,1
1645576132,100.00,993.66,1011.73,150,-2.67,-2.68,-81,1
1645576193,100.00,993.65,1011.72,150,-2.67,-2.68,-81,1
1645576253,100.00,993.63,1011.70,150,-2.68,-2.69,-82,1
1645576313,100.00,993.66,1011.73,150,-2.69,-2.70,-82,1
1645576373,100.00,993.64,1011.72,150,-2.70,-2.71,-82,1
1645576433,100.00,993.64,1011.71,150,-2.70,-2.71,-82,1
1645576493,100.00,993.66,1011.73,150,-2.72,-2.73,-81,1
1645576616,100.00,993.65,1011.73,150,-2.73,-2.74,-81,1
1645576676,100.00,993.63,1011.70,150,-2.75,-2.76,-82,1
1645576736,100.00,993.63,1011.71,150,-2.76,-2.77,-82,1
1645576796,100.00,993.59,1011.66,150,-2.78,-2.79,-82,1
1645576856,100.00,993.61,1011.68,150,-2.79,-2.80,-81,1
1645576919,100.00,993.58,1011.65,150,-2.80,-2.81,-81,1
1645576979,100.00,993.59,1011.66,150,-2.80,-2.81,-81,1
1645577039,100.00,993.56,1011.64,150,-2.81,-2.82,-83,1
1645577099,100.00,993.54,1011.62,150,-2.82,-2.83,-82,1
1645577159,100.00,993.53,1011.60,150,-2.82,-2.83,-82,1
1645577219,100.00,993.53,1011.60,150,-2.84,-2.85,-81,1
1645577279,100.00,993.51,1011.59,150,-2.85,-2.86,-82,1
1645577339,100.00,993.50,1011.57,150,-2.86,-2.87,-81,1
1645577399,100.00,993.54,1011.61,150,-2.87,-2.88,-82,1
1645577459,100.00,993.49,1011.56,150,-2.88,-2.89,-80,1
1645577583,100.00,993.53,1011.60,150,-2.91,-2.92,-82,1
1645577643,100.00,993.52,1011.59,150,-2.92,-2.93,-81,1
1645577703,100.00,993.52,1011.59,150,-2.92,-2.93,-81,1
1645577763,100.00,993.53,1011.60,150,-2.92,-2.93,-82,1
1645577823,100.00,993.56,1011.63,150,-2.95,-2.96,-82,1
1645577883,100.00,993.55,1011.62,150,-2.96,-2.97,-82,1
1645577943,100.00,993.53,1011.60,150,-2.96,-2.97,-81,1
1645578003,100.00,993.52,1011.59,150,-2.98,-2.99,-82,1
1645578063,100.00,993.50,1011.57,150,-2.97,-2.98,-82,1
1645578123,100.00,993.53,1011.60,150,-2.98,-2.99,-81,1
1645578183,100.00,993.50,1011.57,150,-2.98,-2.99,-81,1
1645578243,100.00,993.49,1011.57,150,-2.99,-3.00,-82,1
1645578303,100.00,993.47,1011.54,150,-2.98,-2.99,-81,1
1645578363,100.00,993.50,1011.58,150,-2.99,-3.00,-81,1
1645578423,100.00,993.49,1011.56,150,-3.00,-3.01,-82,1
1645578546,100.00,993.51,1011.58,150,-3.01,-3.02,-82,1
1645578606,100.00,993.48,1011.55,150,-3.01,-3.02,-81,1
1645578666,100.00,993.36,1011.43,150,-3.03,-3.04,-82,1
1645578726,100.00,993.49,1011.56,150,-3.15,-3.16,-81,1
1645578787,100.00,993.46,1011.53,150,-3.03,-3.04,-81,1
1645578847,100.00,993.47,1011.54,150,-3.03,-3.04,-80,1
1645578907,100.00,993.47,1011.54,150,-3.03,-3.04,-81,1
1645578967,100.00,993.47,1011.54,150,-3.03,-3.04,-82,1
1645579027,100.00,993.46,1011.53,150,-3.03,-3.04,-81,1
1645579087,100.00,993.47,1011.54,150,-3.03,-3.04,-81,1
1645579147,100.00,993.45,1011.52,150,-3.03,-3.04,-82,1
1645579207,100.00,993.47,1011.54,150,-3.04,-3.05,-83,1
1645579267,100.00,993.47,1011.55,150,-3.04,-3.05,-82,1
1645579327,100.00,993.45,1011.52,150,-3.04,-3.05,-81,1
1645579387,100.00,993.43,1011.51,150,-3.04,-3.05,-82,1
1645579510,100.00,993.43,1011.50,150,-3.04,-3.05,-82,1
1645579570,100.00,993.40,1011.47,150,-3.04,-3.05,-82,1
1645579630,100.00,993.43,1011.50,150,-3.06,-3.07,-82,1
1645579690,100.00,993.38,1011.45,150,-3.05,-3.06,-81,1
1645579750,100.00,993.39,1011.46,150,-3.06,-3.07,-81,1
1645579810,100.00,993.41,1011.48,150,-3.07,-3.08,-82,1
1645579870,100.00,993.41,1011.48,150,-3.07,-3.08,-80,1
1645579930,100.00,993.40,1011.47,150,-3.08,-3.09,-83,1
1645579990,100.00,993.38,1011.45,150,-3.08,-3.09,-82,1
1645580050,100.00,993.37,1011.45,150,-3.10,-3.11,-82,1
1645580111,100.00,993.36,1011.44,150,-3.10,-3.11,-81,1
1645580171,100.00,993.35,1011.42,150,-3.11,-3.12,-82,1
1645580231,100.00,993.31,1011.38,150,-3.11,-3.12,-81,1
1645580291,100.00,993.31,1011.39,150,-3.13,-3.14,-82,1
1645580351,100.00,993.29,1011.36,150,-3.13,-3.14,-81,1
1645580474,100.00,993.26,1011.34,150,-3.13,-3.14,-82,1
1645580534,100.00,993.23,1011.31,150,-3.13,-3.14,-81,1
1645580594,100.00,993.25,1011.32,150,-3.13,-3.14,-81,1
1645580654,100.00,993.21,1011.28,150,-3.12,-3.13,-82,1
1645580714,100.00,993.22,1011.29,150,-3.12,-3.13,-81,1
1645580774,100.00,993.25,1011.32,150,-3.12,-3.13,-82,1
1645580834,100.00,993.25,1011.32,150,-3.12,-3.13,-82,1
1645580894,100.00,993.24,1011.32,150,-3.12,-3.13,-81,1
1645580954,100.00,993.28,1011.35,150,-3.13,-3.14,-82,1
1645581014,100.00,993.30,1011.37,150,-3.13,-3.14,-81,1
1645581074,100.00,993.29,1011.36,150,-3.14,-3.15,-82,1
1645581134,100.00,993.29,1011.36,150,-3.14,-3.15,-80,1
1645581194,100.00,993.29,1011.36,150,-3.14,-3.15,-81,1
1645581254,100.00,993.26,1011.33,150,-3.15,-3.16,-82,1
1645581315,100.00,993.31,1011.38,150,-3.15,-3.16,-81,1
1645581438,100.00,993.27,1011.35,150,-3.16,-3.17,-81,1
1645581498,100.00,993.25,1011.33,150,-3.17,-3.18,-81,1
1645581558,100.00,993.25,1011.32,150,-3.16,-3.17,-82,1
1645581618,100.00,993.22,1011.29,150,-3.18,-3.19,-81,1
1645581678,100.00,993.22,1011.29,150,-3.18,-3.19,-82,1
1645581738,100.00,993.20,1011.27,150,-3.19,-3.20,-82,1
1645581798,100.00,993.19,1011.26,150,-3.19,-3.20,-81,1
1645581858,100.00,993.19,1011.27,150,-3.18,-3.19,-82,1
1645581918,100.00,993.18,1011.26,150,-3.19,-3.20,-82,1
1645581978,100.00,993.17,1011.24,150,-3.17,-3.18,-82,1
1645582038,100.00,993.14,1011.21,150,-3.18,-3.19,-82,1
1645582098,100.00,993.14,1011.22,150,-3.16,-3.17,-82,1
1645582158,100.00,993.13,1011.20,150,-3.15,-3.16,-83,1
1645582218,100.00,993.16,1011.23,150,-3.17,-3.18,-82,1
1645582278,100.00,993.14,1011.21,150,-3.17,-3.18,-82,1
1645582401,100.00,993.09,1011.16,150,-3.20,-3.21,-83,1
1645582461,100.00,993.14,1011.21,150,-3.18,-3.19,-83,1
1645582521,100.00,993.10,1011.17,150,-3.18,-3.19,-82,1
1645582581,100.00,993.00,1011.07,150,-3.18,-3.19,-83,1
1645582642,100.00,993.11,1011.18,150,-3.19,-3.20,-82,1
1645582702,100.00,993.10,1011.17,150,-3.19,-3.20,-80,1
1645582762,100.00,993.10,1011.17,150,-3.19,-3.20,-82,1
1645582822,100.00,993.11,1011.18,150,-3.20,-3.21,-82,1
1645582882,100.00,993.07,1011.15,150,-3.20,-3.21,-82,1
1645582942,100.00,993.05,1011.13,150,-3.22,-3.23,-83,1
1645583002,100.00,993.08,1011.15,150,-3.22,-3.23,-83,1
1645583062,100.00,993.02,1011.10,150,-3.22,-3.23,-82,1
1645583122,100.00,993.03,1011.11,150,-3.22,-3.23,-82,1
1645583182,100.00,993.03,1011.10,150,-3.23,-3.24,-82,1
1645583242,100.00,993.01,1011.08,150,-3.23,-3.24,-83,1
1645583363,100.00,993.04,1011.11,150,-3.22,-3.23,-83,1
1645583423,100.00,993.08,1011.15,150,-3.22,-3.23,-82,1
1645583483,100.00,993.07,1011.14,150,-3.23,-3.24,-82,1
1645583543,100.00,993.08,1011.16,150,-3.24,-3.25,-82,1
1645583603,100.00,993.06,1011.13,150,-3.24,-3.25,-82,1
1645583663,100.00,993.09,1011.17,150,-3.23,-3.24,-82,1
1645583723,100.00,993.09,1011.17,150,-3.22,-3.23,-83,1
1645583783,100.00,993.07,1011.15,150,-3.22,-3.23,-82,1
1645583843,100.00,993.08,1011.15,150,-3.20,-3.21,-82,1
1645583903,100.00,993.08,1011.15,150,-3.20,-3.21,-82,1
1645583963,100.00,993.03,1011.10,150,-3.18,-3.19,-83,1
1645584023,100.00,993.07,1011.15,150,-3.16,-3.17,-82,1
1645584083,100.00,993.06,1011.14,150,-3.18,-3.19,-81,1
1645584143,100.00,993.08,1011.15,150,-3.17,-3.18,-83,1
1645584203,100.00,993.08,1011.15,150,-3.14,-3.15,-82,1
1645584324,100.00,993.04,1011.12,150,-3.14,-3.15,-81,1
1645584384,100.00,993.09,1011.16,150,-3.15,-3.16,-82,1
1645584444,100.00,993.05,1011.12,150,-3.14,-3.15,-81,1
1645584504,100.00,993.08,1011.15,150,-3.14,-3.15,-80,1
1645584564,100.00,993.08,1011.15,150,-3.14,-3.15,-82,1
1645584624,100.00,993.07,1011.14,150,-3.14,-3.15,-81,1
1645584684,100.00,993.04,1011.11,150,-3.14,-3.15,-83,1
1645584744,100.00,993.04,1011.11,150,-3.13,-3.14,-83,1
1645584804,100.00,993.03,1011.10,150,-3.14,-3.15,-82,1
1645584864,100.00,993.02,1011.09,150,-3.15,-3.16,-82,1
1645584924,100.00,993.06,1011.13,150,-3.16,-3.17,-83,1
1645584984,100.00,993.03,1011.11,150,-3.17,-3.18,-83,1
1645585044,100.00,993.03,1011.10,150,-3.18,-3.19,-82,1
1645585104,100.00,993.01,1011.08,150,-3.19,-3.20,-82,1
1645585165,100.00,992.98,1011.05,150,-3.17,-3.18,-82,1
1645585285,100.00,993.00,1011.07,150,-3.16,-3.17,-82,1
1645585345,100.00,993.00,1011.07,150,-3.17,-3.18,-82,1
1645585405,100.00,993.00,1011.07,150,-3.17,-3.18,-81,1
1645585465,100.00,992.99,1011.06,150,-3.16,-3.17,-83,1
1645585525,100.00,992.99,1011.06,150,-3.16,-3.17,-82,1
1645585585,100.00,993.00,1011.07,150,-3.17,-3.18,-83,1
1645585645,100.00,993.01,1011.08,150,-3.17,-3.18,-82,1
1645585705,100.00,993.01,1011.08,150,-3.18,-3.19,-81,1
1645585766,100.00,993.02,1011.09,150,-3.18,-3.19,-83,1
1645585826,100.00,993.00,1011.07,150,-3.20,-3.21,-81,1
1645585886,100.00,993.03,1011.10,150,-3.19,-3.20,-82,1
1645585946,100.00,993.03,1011.10,150,-3.18,-3.19,-82,1
1645586006,100.00,993.03,1011.10,150,-3.17,-3.18,-82,1
1645586066,100.00,993.03,1011.10,150,-3.16,-3.17,-82,1
1645586126,100.00,993.03,1011.11,150,-3.17,-3.18,-83,1
1645586246,100.00,993.01,1011.08,150,-3.18,-3.19,-82,1
1645586306,100.00,993.01,1011.08,150,-3.19,-3.20,-82,1
1645586366,100.00,993.01,1011.08,150,-3.20,-3.21,-82,1
1645586427,100.00,992.99,1011.07,150,-3.20,-3.21,-81,1
1645586487,100.00,993.00,1011.07,150,-3.20,-3.21,-82,1
1645586547,100.00,992.98,1011.05,150,-3.20,-3.21,-83,1
1645586607,100.00,992.96,1011.03,150,-3.21,-3.22,-82,1
1645586667,100.00,992.97,1011.04,150,-3.20,-3.21,-82,1
1645586727,100.00,992.94,1011.02,150,-3.20,-3.21,-81,1
1645586787,100.00,992.95,1011.02,150,-3.20,-3.21,-82,1
1645586847,100.00,992.90,1010.97,150,-3.21,-3.22,-82,1
1645586907,100.00,992.90,1010.98,150,-3.21,-3.22,-82,1
1645586967,100.00,992.91,1010.98,150,-3.20,-3.21,-81,1
1645587027,100.00,992.90,1010.97,150,-3.20,-3.21,-82,1
1645587087,100.00,992.87,1010.94,150,-3.20,-3.21,-82,1
1645587208,100.00,992.84,1010.91,150,-3.18,-3.19,-83,1
1645587268,100.00,992.83,1010.90,150,-3.19,-3.20,-81,1
1645587328,100.00,992.78,1010.85,150,-3.19,-3.20,-82,1
1645587388,100.00,992.84,1010.91,150,-3.20,-3.21,-82,1
1645587448,100.00,992.82,1010.89,150,-3.20,-3.21,-82,1
1645587508,100.00,992.74,1010.81,150,-3.22,-3.23,-82,1
1645587568,100.00,992.75,1010.82,150,-3.23,-3.24,-82,1
1645587628,100.00,992.83,1010.90,150,-3.24,-3.25,-82,1
1645587688,100.00,992.83,1010.90,150,-3.23,-3.24,-82,1
1645587748,100.00,992.84,1010.91,150,-3.25,-3.26,-82,1
1645587808,100.00,992.81,1010.89,150,-3.25,-3.26,-81,1
1645587868,100.00,992.85,1010.92,150,-3.27,-3.28,-82,1
1645587928,100.00,992.82,1010.89,150,-3.27,-3.28,-81,1
1645587988,100.00,992.86,1010.93,150,-3.27,-3.28,-82,1
1645588048,100.00,992.86,1010.94,150,-3.28,-3.29,-83,1
1645588169,100.00,992.85,1010.92,150,-3.30,-3.31,-82,1
1645588229,100.00,992.84,1010.91,150,-3.30,-3.31,-82,1
1645588289,100.00,992.85,1010.92,150,-3.31,-3.32,-81,1
1645588349,100.00,992.87,1010.95,150,-3.30,-3.31,-82,1
1645588409,100.00,992.85,1010.92,150,-3.31,-3.32,-81,1
1645588469,100.00,992.88,1010.95,150,-3.31,-3.32,-83,1
1645588529,100.00,992.90,1010.97,150,-3.32,-3.33,-82,1
1645588589,100.00,992.92,1010.99,150,-3.34,-3.35,-82,1
1645588649,100.00,992.89,1010.97,150,-3.33,-3.34,-83,1
1645588709,100.00,992.84,1010.91,150,-3.34,-3.35,-83,1
1645588769,100.00,992.86,1010.93,150,-3.35,-3.36,-82,1
1645588829,100.00,992.84,1010.91,150,-3.35,-3.36,-81,1
1645588889,100.00,992.83,1010.90,150,-3.35,-3.36,-82,1
1645588950,100.00,992.82,1010.89,150,-3.34,-3.35,-81,1
1645589010,100.00,992.84,1010.91,150,-3.34,-3.35,-82,1
1645589130,100.00,992.84,1010.91,150,-3.34,-3.35,-82,1
1645589190,100.00,992.85,1010.93,150,-3.34,-3.35,-83,1
1645589250,100.00,992.81,1010.89,150,-3.34,-3.35,-83,1
1645589310,100.00,992.80,1010.88,150,-3.35,-3.36,-82,1
1645589370,100.00,992.82,1010.89,150,-3.34,-3.35,-82,1
1645589430,100.00,992.82,1010.89,150,-3.33,-3.34,-82,1
1645589490,100.00,992.82,1010.90,150,-3.32,-3.33,-82,1
1645589551,100.00,992.81,1010.88,150,-3.31,-3.32,-83,1
1645589611,100.00,992.80,1010.87,150,-3.25,-3.26,-83,1
1645589671,100.00,992.79,1010.86,150,-3.24,-3.25,-82,1
1645589731,100.00,992.77,1010.84,150,-3.20,-3.21,-82,1
1645589791,100.00,992.80,1010.87,150,-3.17,-3.18,-82,1
1645589851,100.00,992.84,1010.91,150,-3.13,-3.14,-80,1
1645589911,100.00,992.80,1010.88,150,-3.11,-3.12,-82,1
1645589971,100.00,992.82,1010.89,150,-3.10,-3.11,-82,1
1645590094,100.00,992.82,1010.89,150,-3.07,-3.08,-82,1
1645590154,100.00,992.81,1010.88,150,-3.03,-3.04,-83,1
1645590214,100.00,992.85,1010.93,150,-3.01,-3.02,-82,1
1645590274,100.00,992.81,1010.89,150,-3.00,-3.01,-83,1
1645590334,100.00,992.83,1010.90,150,-3.00,-3.01,-81,1
1645590394,100.00,992.84,1010.91,150,-3.10,-3.11,-82,1
1645590454,100.00,992.83,1010.91,150,-2.99,-3.00,-81,1
1645590514,100.00,992.81,1010.88,150,-3.00,-3.01,-81,1
1645590574,100.00,992.81,1010.88,150,-2.98,-2.99,-81,1
1645590634,100.00,992.79,1010.86,150,-2.97,-2.98,-83,1
1645590694,100.00,992.75,1010.82,150,-3.02,-3.03,-82,1
1645590755,100.00,992.83,1010.90,150,-2.96,-2.97,-82,1
1645590815,100.00,992.80,1010.88,150,-2.96,-2.97,-82,1
1645590875,100.00,992.84,1010.91,150,-2.95,-2.96,-81,1
1645590935,100.00,992.85,1010.92,150,-2.96,-2.97,-82,1
1645591058,100.00,992.82,1010.89,150,-2.93,-2.94,-82,1
1645591118,100.00,992.83,1010.90,150,-2.91,-2.92,-83,1
1645591178,100.00,992.85,1010.92,150,-2.90,-2.91,-82,1
1645591238,100.00,992.87,1010.94,150,-2.94,-2.95,-82,1
1645591298,100.00,992.85,1010.92,150,-2.87,-2.88,-81,1
1645591359,100.00,992.84,1010.91,150,-2.85,-2.86,-83,1
1645591419,100.00,992.85,1010.92,150,-2.85,-2.86,-82,1
1645591479,100.00,992.82,1010.90,150,-2.84,-2.85,-82,1
1645591539,100.00,992.83,1010.91,150,-2.83,-2.84,-83,1
1645591599,100.00,992.80,1010.87,150,-2.82,-2.83,-81,1
1645591659,100.00,992.81,1010.88,150,-2.82,-2.83,-82,1
1645591719,100.00,992.80,1010.87,150,-2.82,-2.83,-82,1
1645591779,100.00,992.79,1010.86,150,-2.82,-2.83,-82,1
1645591839,100.00,992.82,1010.89,150,-2.83,-2.84,-81,1
1645591899,100.00,992.83,1010.90,150,-2.80,-2.81,-82,1
1645592022,100.00,992.76,1010.83,150,-2.78,-2.79,-83,1
1645592082,100.00,992.83,1010.90,150,-2.77,-2.78,-84,1
1645592142,100.00,992.82,1010.89,150,-2.75,-2.76,-82,1
1645592202,100.00,992.83,1010.91,150,-2.74,-2.75,-82,1
1645592262,100.00,992.84,1010.92,150,-2.72,-2.73,-82,1
1645592322,100.00,992.85,1010.92,150,-2.71,-2.72,-81,1
1645592382,100.00,992.91,1010.98,150,-2.70,-2.71,-82,1
1645592442,100.00,992.88,1010.95,150,-2.69,-2.70,-83,1
1645592502,100.00,992.89,1010.96,150,-2.68,-2.69,-82,1
1645592563,100.00,992.87,1010.94,150,-2.66,-2.67,-83,1
1645592623,100.00,992.83,1010.91,150,-2.65,-2.66,-81,1
1645592683,100.00,992.83,1010.90,150,-2.62,-2.63,-82,1
1645592743,100.00,992.83,1010.90,150,-2.61,-2.62,-80,1
1645592803,100.00,992.84,1010.92,150,-2.60,-2.61,-82,1
1645592863,100.00,992.85,1010.92,150,-2.58,-2.59,-82,1
1645592923,100.00,992.82,1010.89,150,-2.55,-2.56,-82,1
1645592983,100.00,992.81,1010.88,150,-2.53,-2.54,-82,1
1645593043,100.00,992.83,1010.90,150,-2.52,-2.53,-82,1
1645593103,100.00,992.86,1010.94,150,-2.49,-2.50,-82,1
1645593163,100.00,992.86,1010.93,150,-2.47,-2.48,-82,1
1645593223,100.00,992.88,1010.95,150,-2.45,-2.46,-82,1
1645593283,100.00,992.88,1010.95,150,-2.44,-2.45,-82,1
1645593343,100.00,992.90,1010.97,150,-2.42,-2.43,-82,1
1645593403,100.00,992.89,1010.96,150,-2.41,-2.42,-82,1
1645593463,100.00,992.89,1010.96,150,-2.39,-2.40,-83,1
1645593523,100.00,992.84,1010.91,150,-2.37,-2.38,-82,1
1645593583,100.00,992.87,1010.94,150,-2.34,-2.35,-82,1
1645593644,100.00,992.83,1010.90,150,-2.34,-2.35,-83,1
1645593704,100.00,992.82,1010.89,150,-2.32,-2.32,-83,1
1645593764,100.00,992.83,1010.90,150,-2.30,-2.30,-83,1
1645593824,100.00,992.85,1010.92,150,-2.26,-2.26,-82,1
1645593884,100.00,992.83,1010.90,150,-2.24,-2.24,-82,1
1645594007,100.00,992.83,1010.91,150,-2.18,-2.18,-82,1
1645594067,100.00,992.83,1010.90,150,-2.16,-2.16,-82,1
1645594127,100.00,992.79,1010.86,150,-2.13,-2.13,-82,1
1645594187,100.00,992.79,1010.86,150,-2.11,-2.11,-82,1
1645594247,100.00,992.78,1010.85,150,-2.08,-2.08,-81,1
1645594307,100.00,992.74,1010.82,150,-2.06,-2.06,-82,1
1645594367,100.00,992.78,1010.85,150,-2.02,-2.02,-83,1
1645594427,100.00,992.79,1010.86,150,-1.99,-1.99,-83,1
1645594487,100.00,992.79,1010.87,150,-1.95,-1.95,-82,1
1645594547,100.00,992.79,1010.87,150,-1.93,-1.93,-81,1
1645594607,100.00,992.83,1010.90,150,-1.89,-1.89,-82,1
1645594667,100.00,992.80,1010.87,150,-1.85,-1.85,-82,1
1645594727,100.00,992.78,1010.85,150,-1.83,-1.83,-82,1
1645594788,100.00,992.78,1010.85,150,-1.79,-1.79,-82,1
1645594848,100.00,992.74,1010.81,150,-1.80,-1.80,-83,1
1645594971,100.00,992.69,1010.76,150,-1.73,-1.73,-83,1
1645595031,100.00,992.70,1010.78,150,-1.68,-1.68,-83,1
1645595091,100.00,992.51,1010.58,150,-1.65,-1.65,-82,1
1645595151,100.00,992.66,1010.73,150,-1.60,-1.60,-82,1
1645595211,100.00,992.68,1010.76,150,-1.56,-1.56,-84,1
1645595271,100.00,992.68,1010.75,150,-1.54,-1.54,-82,1
1645595331,100.00,992.68,1010.75,150,-1.51,-1.51,-82,1
1645595391,100.00,992.68,1010.75,150,-1.46,-1.46,-82,1
1645595454,100.00,992.65,1010.72,150,-1.43,-1.43,-83,1
1645595514,100.00,992.62,1010.70,150,-1.41,-1.41,-82,1
1645595574,100.00,992.60,1010.68,150,-1.38,-1.38,-83,1
1645595634,100.00,992.58,1010.65,150,-1.35,-1.35,-81,1
1645595694,100.00,992.57,1010.64,150,-1.32,-1.32,-84,1
1645595754,100.00,992.58,1010.66,150,-1.29,-1.29,-82,1
1645595814,100.00,992.56,1010.63,150,-1.27,-1.27,-83,1
1645595937,100.00,992.50,1010.57,150,-1.22,-1.22,-83,1
1645595997,100.00,992.50,1010.57,150,-1.20,-1.20,-82,1
1645596057,100.00,992.46,1010.53,150,-1.17,-1.17,-82,1
1645596117,100.00,992.46,1010.53,150,-1.14,-1.14,-82,1
1645596177,100.00,992.47,1010.55,150,-1.13,-1.13,-82,1
1645596237,100.00,992.47,1010.55,150,-1.10,-1.10,-82,1
1645596298,100.00,992.48,1010.56,150,-1.08,-1.08,-83,1
1645596360,100.00,992.47,1010.54,150,-1.06,-1.06,-84,1
1645596420,100.00,992.45,1010.52,150,-1.02,-1.02,-82,1
1645596480,100.00,992.47,1010.54,150,-1.02,-1.02,-82,1
1645596540,100.00,992.45,1010.52,150,-1.01,-1.01,-83,1
1645596600,100.00,992.46,1010.54,150,-0.98,-0.98,-83,1
1645596660,100.00,992.48,1010.55,150,-0.96,-0.96,-82,1
1645596721,100.00,992.47,1010.54,150,-0.93,-0.93,-83,1
1645596781,100.00,992.50,1010.58,150,-0.89,-0.89,-83,1
1645596904,100.00,992.51,1010.59,150,-0.85,-0.85,-82,1
1645596964,100.00,992.53,1010.60,150,-0.82,-0.82,-82,1
1645597024,100.00,992.51,1010.58,150,-0.79,-0.79,-82,1
1645597084,100.00,992.52,1010.60,150,-0.77,-0.77,-84,1
1645597144,100.00,992.50,1010.57,150,-0.74,-0.74,-82,1
1645597204,100.00,992.56,1010.63,150,-0.72,-0.72,-82,1
1645597264,100.00,992.57,1010.64,150,-0.72,-0.72,-82,1
1645597327,100.00,992.56,1010.63,150,-0.69,-0.69,-82,1
1645597387,100.00,992.51,1010.58,150,-0.65,-0.65,-83,1
1645597447,100.00,992.55,1010.62,150,-0.63,-0.63,-83,1
1645597507,100.00,992.51,1010.58,150,-0.61,-0.61,-83,1
1645597567,100.00,992.53,1010.60,150,-0.59,-0.59,-82,1
1645597627,100.00,992.57,1010.64,150,-0.58,-0.58,-81,1
1645597687,100.00,992.62,1010.69,150,-0.55,-0.55,-82,1
1645597747,100.00,992.54,1010.61,150,-0.53,-0.53,-84,1
1645597934,100.00,992.54,1010.61,150,-0.46,-0.46,-83,1
1645597994,100.00,992.51,1010.58,150,-0.45,-0.45,-83,1
1645598054,100.00,992.46,1010.53,150,-0.43,-0.43,-83,1
1645598114,100.00,992.46,1010.53,150,-0.42,-0.42,-82,1
1645598174,100.00,992.43,1010.50,150,-0.39,-0.39,-84,1
1645598234,100.00,992.46,1010.53,150,-0.38,-0.38,-85,1
1645598294,100.00,992.44,1010.51,150,-0.36,-0.36,-84,1
1645598357,100.00,992.43,1010.50,150,-0.33,-0.33,-83,1
1645598417,100.00,992.41,1010.48,150,-0.31,-0.31,-83,1
1645598480,100.00,992.37,1010.44,150,-0.32,-0.32,-86,1
1645598540,100.00,992.39,1010.47,150,-0.32,-0.32,-84,1
1645598600,100.00,992.45,1010.52,150,-0.26,-0.26,-83,1
1645598660,100.00,992.42,1010.49,150,-0.24,-0.24,-83,1
1645598843,100.00,992.33,1010.40,150,-0.15,-0.15,-84,1
1645598904,100.00,992.33,1010.40,150,-0.14,-0.14,-83,1
1645598964,100.00,992.32,1010.40,150,-0.12,-0.12,-83,1
1645599024,100.00,992.37,1010.44,150,-0.11,-0.11,-83,1
1645599084,100.00,992.31,1010.38,150,-0.13,-0.13,-83,1
1645599144,100.00,992.31,1010.38,150,-0.09,-0.09,-84,1
1645599204,100.00,992.26,1010.33,150,-0.05,-0.05,-84,1
1645599264,100.00,992.23,1010.30,150,-0.03,-0.03,-84,1
1645599324,100.00,992.28,1010.36,150,-0.02,-0.02,-84,1
1645599384,100.00,992.26,1010.33,150,0.01,0.01,-82,1
1645599444,100.00,992.22,1010.29,150,0.01,0.01,-84,1
1645599504,100.00,992.20,1010.27,150,0.05,0.05,-83,1
1645599564,100.00,992.18,1010.26,150,0.04,0.04,-83,1
1645599624,100.00,992.14,1010.21,150,0.08,0.08,-83,1
1645599684,100.00,992.16,1010.23,150,0.08,0.08,-83,1
1645599745,100.00,992.20,1010.27,150,0.03,0.03,-84,1
1645599805,100.00,992.01,1010.09,150,0.13,0.13,-83,1
1645599865,100.00,992.17,1010.24,150,0.15,0.15,-85,1
1645599988,100.00,992.23,1010.30,150,0.15,0.15,-83,1
1645600051,100.00,992.29,1010.36,150,0.17,0.17,-85,1
1645600111,100.00,992.28,1010.35,150,0.18,0.18,-84,1
1645600171,100.00,992.25,1010.32,150,0.21,0.21,-82,1
1645600231,100.00,992.28,1010.36,150,0.24,0.24,-84,1
1645600291,100.00,992.24,1010.31,150,0.28,0.28,-84,1
1645600357,100.00,992.20,1010.28,150,0.29,0.29,-84,1
1645600417,100.00,992.20,1010.28,150,0.31,0.31,-85,1
1645600477,100.00,992.23,1010.30,150,0.31,0.31,-84,1
1645600537,100.00,992.22,1010.29,150,0.35,0.35,-83,1
1645600606,100.00,992.20,1010.27,150,0.36,0.36,-85,1
1645600721,100.00,992.18,1010.25,150,0.41,0.41,-84,1
1645600781,100.00,992.20,1010.28,150,0.43,0.43,-81,1
1645600841,100.00,992.23,1010.30,150,0.43,0.43,-84,1
1645600901,100.00,992.29,1010.36,150,0.45,0.45,-84,1
1645600961,100.00,992.27,1010.34,150,0.43,0.43,-84,1
1645601088,100.00,992.20,1010.27,150,0.47,0.47,-87,1
1645601148,100.00,992.24,1010.31,150,0.50,0.50,-82,1
1645601208,100.00,992.26,1010.33,150,0.51,0.51,-83,1
1645601268,100.00,992.23,1010.30,150,0.51,0.51,-83,1
1645601328,100.00,992.21,1010.28,150,0.54,0.54,-83,1
1645601388,100.00,992.18,1010.25,150,0.53,0.53,-81,1
1645601448,100.00,992.14,1010.21,150,0.55,0.55,-82,1
1645601508,100.00,992.16,1010.23,150,0.58,0.58,-83,1
1645601568,100.00,992.14,1010.21,150,0.58,0.58,-83,1
1645601689,100.00,992.14,1010.22,150,0.57,0.57,-86,1
1645601749,100.00,992.16,1010.23,150,0.60,0.60,-83,1
1645601809,100.00,992.14,1010.21,150,0.64,0.64,-84,1
1645601871,100.00,992.16,1010.24,150,0.63,0.63,-84,1
1645601932,100.00,992.15,1010.22,150,0.68,0.68,-84,1
1645601992,100.00,992.20,1010.27,150,0.68,0.68,-81,1
1645602052,100.00,992.18,1010.25,150,0.70,0.70,-84,1
1645602112,100.00,992.16,1010.24,150,0.68,0.68,-83,1
1645602172,100.00,992.17,1010.25,150,0.72,0.72,-84,1
1645602235,100.00,992.14,1010.22,150,0.73,0.73,-84,1
1645602295,100.00,992.13,1010.21,150,0.75,0.75,-85,1
1645602358,100.00,992.16,1010.23,150,0.74,0.74,-85,1
1645602418,100.00,992.16,1010.23,150,0.75,0.75,-84,1
1645602481,100.00,992.17,1010.24,150,0.78,0.78,-84,1
1645602541,100.00,992.14,1010.21,150,0.82,0.82,-83,1
1645602661,100.00,992.11,1010.19,150,0.77,0.77,-84,1
1645602724,100.00,992.10,1010.17,150,0.84,0.84,-85,1
1645602911,100.00,992.03,1010.10,150,0.86,0.86,-83,1
1645603013,100.00,992.03,1010.11,150,0.88,0.88,-85,1
1645603039,100.00,992.04,1010.11,150,0.89,0.89,-84,1
1645603100,100.00,992.07,1010.14,150,0.91,0.91,-83,1
1645603160,100.00,992.05,1010.12,150,0.91,0.91,-85,1
1645603283,100.00,992.08,1010.15,150,0.91,0.91,-84,1
1645603343,100.00,992.01,1010.08,150,0.94,0.94,-84,1
1645603469,100.00,992.05,1010.13,150,0.99,0.99,-85,1
1645603529,100.00,992.07,1010.14,150,1.00,1.00,-85,1
1645603649,100.00,992.11,1010.18,150,1.00,1.00,-83,1
1645603772,100.00,992.10,1010.17,150,1.03,1.03,-85,1
1645603832,100.00,992.11,1010.19,150,1.03,1.03,-85,1
1645603892,100.00,992.12,1010.19,150,1.03,1.03,-85,1
1645603952,100.00,992.12,1010.19,150,1.07,1.07,-84,1
1645604013,100.00,992.08,1010.16,150,1.08,1.08,-84,1
1645604073,100.00,992.13,1010.20,150,1.09,1.09,-85,1
1645604133,100.00,992.08,1010.15,150,1.10,1.10,-82,1
1645604193,100.00,992.10,1010.18,150,1.09,1.09,-84,1
1645604256,100.00,992.06,1010.13,150,1.11,1.11,-85,1
1645604316,100.00,992.03,1010.11,150,1.11,1.11,-87,1
1645604376,100.00,992.05,1010.12,150,1.13,1.13,-85,1
1645604628,100.00,992.05,1010.12,150,1.18,1.18,-86,1
1645604688,100.00,992.03,1010.11,150,1.21,1.21,-84,1
1645604748,100.00,992.03,1010.11,150,1.20,1.20,-85,1
1645604808,100.00,992.04,1010.11,150,1.24,1.24,-84,1
1645604931,100.00,992.03,1010.10,150,1.22,1.22,-82,1
1645605181,100.00,992.00,1010.07,150,1.25,1.25,-85,1
1645605367,100.00,991.98,1010.05,150,1.28,1.28,-86,1
1645605679,100.00,992.02,1010.09,150,1.31,1.31,-84,1
1645605740,100.00,991.96,1010.04,150,1.35,1.35,-84,1
1645605929,100.00,992.01,1010.08,150,1.33,1.33,-83,1
1645606055,100.00,991.99,1010.06,150,1.25,1.25,-86,1
1645606115,100.00,991.98,1010.06,150,1.31,1.31,-83,1
1645606175,100.00,991.99,1010.06,150,1.30,1.30,-83,1
1645606235,100.00,992.03,1010.10,150,1.30,1.30,-84,1
1645606295,100.00,992.01,1010.09,150,1.32,1.32,-83,1
1645606418,100.00,992.00,1010.07,150,1.30,1.30,-83,1
1645606539,100.00,992.07,1010.14,150,1.32,1.32,-82,1
1645606668,100.00,992.06,1010.13,150,1.33,1.33,-83,1
1645606728,100.00,992.08,1010.15,150,1.33,1.33,-83,1
1645606788,100.00,992.09,1010.16,150,1.31,1.31,-83,1
1645606911,100.00,992.11,1010.18,150,1.29,1.29,-84,1
1645606973,100.00,992.08,1010.15,150,1.32,1.32,-84,1
1645607036,100.00,992.09,1010.17,150,1.28,1.28,-84,1
1645607102,100.00,992.09,1010.17,150,1.25,1.25,-84,1
1645607228,100.00,992.09,1010.16,150,1.23,1.23,-83,1
1645607288,100.00,992.08,1010.15,150,1.25,1.25,-83,1
1645607348,100.00,992.09,1010.16,150,1.24,1.24,-83,1
1645607409,100.00,992.10,1010.17,150,1.23,1.23,-83,1
1645607471,100.00,992.10,1010.17,150,1.10,1.10,-81,1
1645607532,100.00,992.10,1010.17,150,1.24,1.24,-83,1
1645607592,100.00,992.12,1010.20,150,1.25,1.25,-84,1
1645607652,100.00,992.11,1010.18,150,1.25,1.25,-83,1
1645607718,100.00,992.11,1010.18,150,1.23,1.23,-85,1
1645607780,100.00,992.09,1010.16,150,1.17,1.17,-85,1
1645607903,100.00,992.08,1010.15,150,1.18,1.18,-84,1
1645607964,100.00,992.08,1010.15,150,1.17,1.17,-81,1
1645608026,100.00,992.08,1010.15,150,1.12,1.12,-83,1
1645608087,100.00,992.03,1010.10,150,1.21,1.21,-84,1
1645608147,100.00,992.01,1010.08,150,1.18,1.18,-83,1
1645608207,100.00,992.03,1010.10,150,1.19,1.19,-84,1
1645608330,100.00,991.97,1010.04,150,1.20,1.20,-85,1
1645608469,100.00,992.05,1010.13,150,1.19,1.19,-85,1
1645608585,100.00,992.03,1010.10,150,1.18,1.18,-86,1
1645608645,100.00,992.03,1010.11,150,1.19,1.19,-84,1
1645608771,100.00,991.55,1009.62,150,1.23,1.23,-84,1
1645609021,100.00,992.06,1010.13,150,1.26,1.26,-85,1
1645609270,100.00,992.07,1010.15,150,1.40,1.40,-84,1
1645609333,100.00,992.06,1010.13,150,1.41,1.41,-85,1
1645609453,100.00,992.03,1010.10,150,1.44,1.44,-82,1
1645609516,100.00,992.02,1010.10,150,1.45,1.45,-85,1
1645609576,100.00,992.04,1010.12,150,1.43,1.43,-85,1
1645609702,100.00,991.97,1010.04,150,1.44,1.44,-83,1
1645609825,100.00,991.99,1010.06,150,1.43,1.43,-84,1
1645609885,100.00,992.01,1010.08,150,1.45,1.45,-84,1
1645609945,100.00,991.98,1010.05,150,1.47,1.47,-83,1
1645610008,100.00,991.99,1010.06,150,1.45,1.45,-85,1
1645610071,100.00,991.98,1010.05,150,1.51,1.51,-86,1
1645610131,100.00,991.97,1010.04,150,1.49,1.49,-85,1
1645610191,100.00,991.98,1010.05,150,1.50,1.50,-85,1
1645610254,100.00,991.99,1010.06,150,1.48,1.48,-85,1
1645610440,100.00,991.92,1009.99,150,1.43,1.43,-84,1
1645610546,100.00,991.95,1010.03,150,1.49,1.49,-86,1
1645610563,100.00,992.00,1010.07,150,1.48,1.48,-84,1
1645610632,100.00,991.97,1010.05,150,1.48,1.48,-84,1
1645610689,100.00,991.97,1010.04,150,1.51,1.51,-87,1
1645610749,100.00,991.99,1010.06,150,1.51,1.51,-85,1
1645610809,100.00,991.99,1010.06,150,1.53,1.53,-85,1
1645610870,100.00,992.05,1010.12,150,1.51,1.51,-85,1
1645610932,100.00,992.03,1010.10,150,1.56,1.56,-85,1
1645610992,100.00,992.08,1010.15,150,1.58,1.58,-83,1
1645611365,100.00,992.06,1010.14,150,1.64,1.64,-83,1
1645611425,100.00,992.10,1010.17,150,1.59,1.59,-84,1
1645611674,100.00,992.12,1010.19,150,1.68,1.68,-84,1
1645611734,100.00,992.11,1010.19,150,1.67,1.67,-86,1
1645611797,100.00,991.88,1009.95,150,1.69,1.69,-85,1
1645611857,100.00,992.08,1010.15,150,1.64,1.64,-85,1
1645611917,100.00,992.14,1010.21,150,1.67,1.67,-85,1
1645611977,100.00,992.17,1010.25,150,1.68,1.68,-84,1
1645612040,100.00,992.16,1010.24,150,1.68,1.68,-86,1
1645612100,100.00,992.17,1010.25,150,1.71,1.71,-83,1
1645612160,100.00,992.16,1010.23,150,1.69,1.69,-85,1
1645612220,100.00,992.16,1010.23,150,1.68,1.68,-84,1
1645612469,100.00,992.19,1010.26,150,1.67,1.67,-85,1
1645612529,100.00,992.20,1010.27,150,1.68,1.68,-87,1
1645612653,100.00,992.25,1010.32,150,1.68,1.68,-86,1
1645612839,100.00,992.29,1010.36,150,1.69,1.69,-86,1
1645612962,100.00,992.29,1010.36,150,1.70,1.70,-83,1
1645613088,100.00,992.30,1010.37,150,1.75,1.75,-87,1
1645613148,100.00,992.26,1010.33,150,1.71,1.71,-85,1
1645613271,100.00,990.53,1008.60,150,1.76,1.76,-82,1
1645613395,100.00,992.29,1010.37,150,1.78,1.78,-83,1
1645613455,100.00,992.34,1010.42,150,1.80,1.80,-83,1
1645613515,100.00,992.39,1010.46,150,1.82,1.82,-83,1
1645613575,100.00,992.37,1010.44,150,1.85,1.85,-81,1
1645613636,100.00,992.38,1010.46,150,1.84,1.84,-83,1
1645613699,100.00,992.41,1010.48,150,1.85,1.85,-87,1
1645613765,100.00,992.44,1010.52,150,1.87,1.87,-85,1
1645613828,100.00,992.45,1010.52,150,1.88,1.88,-84,1
1645613890,100.00,992.44,1010.51,150,1.90,1.90,-82,1
1645613950,100.00,992.49,1010.56,150,1.94,1.94,-83,1
1645614011,100.00,992.47,1010.54,150,1.94,1.94,-82,1
1645614134,100.00,992.51,1010.58,150,1.94,1.94,-84,1
1645614257,100.00,992.53,1010.60,150,1.96,1.96,-86,1
1645614317,100.00,992.55,1010.62,150,1.97,1.97,-84,1
1645614377,100.00,992.57,1010.64,150,1.92,1.92,-85,1
1645614437,100.00,992.52,1010.60,150,1.97,1.97,-84,1
1645614626,100.00,992.57,1010.64,150,1.96,1.96,-82,1
1645614689,100.00,992.59,1010.66,150,1.97,1.97,-83,1
1645614749,100.00,992.58,1010.66,150,1.99,1.99,-83,1
1645614999,100.00,992.63,1010.70,150,1.98,1.98,-83,1
1645615122,100.00,992.67,1010.74,150,2.05,2.05,-85,1
1645615248,100.00,992.69,1010.76,150,2.07,2.07,-85,1
1645615308,100.00,992.68,1010.75,150,2.09,2.09,-84,1
1645615620,100.00,992.66,1010.73,150,2.12,2.12,-83,1
1645615689,100.00,992.72,1010.80,150,2.13,2.13,-85,1
1645615807,100.00,992.73,1010.80,150,2.13,2.13,-87,1
1645615930,100.00,992.78,1010.85,150,2.13,2.13,-83,1
1645615996,100.00,992.79,1010.86,150,2.14,2.14,-87,1
1645616056,100.00,992.80,1010.87,150,2.13,2.13,-82,1
1645616176,100.00,992.80,1010.87,150,2.12,2.12,-84,1
1645616236,100.00,992.82,1010.89,150,2.15,2.15,-85,1
1645616296,100.00,992.80,1010.87,150,2.18,2.18,-83,1
1645616366,100.00,992.81,1010.88,150,2.17,2.17,-86,1
1645616420,100.00,992.81,1010.89,150,2.20,2.20,-81,1
1645616480,100.00,992.82,1010.89,150,2.22,2.22,-84,1
1645616540,100.00,992.81,1010.88,150,2.22,2.22,-83,1
1645616600,100.00,992.71,1010.79,150,2.25,2.25,-86,1
1645616723,100.00,992.86,1010.93,150,2.30,2.30,-82,1
1645616783,100.00,992.87,1010.94,150,2.32,2.32,-83,1
1645616844,100.00,992.89,1010.96,150,2.34,2.34,-84,1
1645616904,100.00,992.93,1011.00,150,2.37,2.37,-81,1
1645616969,100.00,992.93,1011.00,150,2.38,2.38,-84,1
1645617029,100.00,992.98,1011.05,150,2.40,2.40,-82,1
1645617150,100.00,992.98,1011.05,150,2.44,2.44,-84,1
1645617273,100.00,992.97,1011.04,150,2.47,2.47,-80,1
1645617333,100.00,992.99,1011.07,150,2.49,2.49,-83,1
1645617456,100.00,993.01,1011.08,150,2.55,2.55,-84,1
1645617516,100.00,992.99,1011.06,150,2.58,2.58,-83,1
1645617576,100.00,993.00,1011.07,150,2.60,2.60,-86,1
1645617636,100.00,993.01,1011.08,150,2.65,2.65,-86,1
1645617760,100.00,993.03,1011.10,150,2.71,2.71,-83,1
1645617820,100.00,993.02,1011.09,150,2.74,2.74,-84,1
1645617883,100.00,993.04,1011.11,150,2.77,2.77,-84,1
1645618006,100.00,993.04,1011.11,150,2.85,2.85,-86,1
1645618126,100.00,993.05,1011.13,150,2.91,2.91,-82,1
1645618252,100.00,993.06,1011.13,150,2.97,2.97,-84,1
1645618312,100.00,993.07,1011.14,150,3.01,3.01,-84,1
1645618372,100.00,993.10,1011.17,150,3.05,3.05,-82,1
1645618496,100.00,993.09,1011.16,150,3.10,3.10,-80,1
1645618556,100.00,993.09,1011.16,150,3.10,3.10,-82,1
1645618619,100.00,993.11,1011.18,150,3.11,3.11,-84,1
1645618682,100.00,993.12,1011.19,150,3.14,3.14,-84,1
1645618744,100.00,993.10,1011.18,150,3.15,3.15,-85,1
1645618804,100.00,993.13,1011.20,150,3.15,3.15,-82,1
1645618930,100.00,993.14,1011.22,150,3.22,3.22,-85,1
1645618990,100.00,993.14,1011.22,150,3.22,3.22,-83,1
1645619242,100.00,993.18,1011.25,150,3.31,3.31,-85,1
1645619302,100.00,993.20,1011.27,150,3.33,3.33,-85,1
1645619362,100.00,993.21,1011.28,150,3.32,3.32,-84,1
1645619422,100.00,993.18,1011.25,150,3.36,3.36,-82,1
1645619482,100.00,993.22,1011.29,150,3.39,3.39,-84,1
1645619542,100.00,993.22,1011.29,150,3.40,3.40,-82,1
1645619605,100.00,993.21,1011.28,150,3.41,3.41,-85,1
1645619854,100.00,993.29,1011.36,150,3.48,3.48,-83,1
1645619914,100.00,993.29,1011.36,150,3.45,3.45,-83,1
1645620101,100.00,993.36,1011.43,150,3.49,3.49,-84,1
1645620242,100.00,993.34,1011.42,150,3.51,3.51,-87,1
1645620293,100.00,993.37,1011.44,150,3.51,3.51,-83,1
1645620353,100.00,993.36,1011.44,150,3.51,3.51,-83,1
1645620413,100.00,993.38,1011.45,150,3.51,3.51,-83,1
1645620536,100.00,993.43,1011.50,150,3.53,3.53,-80,1
1645620617,100.00,993.42,1011.49,150,3.53,3.53,-86,1
1645620722,100.00,993.42,1011.50,150,3.50,3.50,-83,1
1645620783,100.00,993.47,1011.54,150,3.53,3.53,-81,1
1645620906,100.00,993.44,1011.51,150,3.54,3.54,-82,1
1645621026,100.00,993.45,1011.52,150,3.56,3.56,-83,1
1645621149,100.00,993.47,1011.54,150,3.63,3.63,-82,1
1645621212,100.00,993.53,1011.60,150,3.66,3.66,-85,1
1645621338,100.00,993.49,1011.57,150,3.67,3.67,-86,1
1645621461,100.00,993.52,1011.60,150,3.70,3.70,-81,1
1645621521,100.00,993.54,1011.62,150,3.69,3.69,-83,1
1645621581,100.00,993.52,1011.60,150,3.69,3.69,-82,1
1645621641,100.00,993.53,1011.61,150,3.73,3.73,-81,1
1645621701,100.00,993.56,1011.63,150,3.72,3.72,-82,1
1645621824,100.00,993.54,1011.62,150,3.76,3.76,-83,1
1645621884,100.00,993.62,1011.69,150,3.79,3.79,-85,1
1645622005,100.00,993.58,1011.66,150,3.84,3.84,-80,1
1645622065,100.00,993.60,1011.67,150,3.84,3.84,-82,1
1645622125,100.00,993.61,1011.68,150,3.87,3.87,-82,1
1645622185,100.00,993.63,1011.70,150,3.90,3.90,-82,1
1645622248,100.00,993.57,1011.64,150,3.96,3.96,-83,1
1645622371,100.00,993.61,1011.68,150,4.03,4.03,-83,1
1645622431,100.00,993.61,1011.68,150,4.05,4.05,-81,1
1645622491,100.00,993.64,1011.71,150,4.07,4.07,-81,1
1645622551,100.00,993.67,1011.74,150,4.11,4.11,-81,1
1645622737,100.00,993.66,1011.74,150,4.16,4.16,-80,1
1645622797,100.00,993.64,1011.71,150,4.18,4.18,-86,1
1645622857,100.00,993.68,1011.75,150,4.19,4.19,-83,1
1645623044,100.00,993.70,1011.77,150,4.23,4.23,-84,1
1645623104,100.00,993.74,1011.81,150,4.24,4.24,-83,1
1645623166,100.00,993.71,1011.78,150,4.19,4.19,-82,1
1645623229,100.00,993.74,1011.82,150,4.24,4.24,-84,1
1645623355,100.00,993.76,1011.83,150,4.23,4.23,-86,1
1645623482,100.00,993.77,1011.85,150,4.20,4.20,-81,1
1645623545,100.00,993.78,1011.85,150,4.18,4.18,-83,1
1645623671,100.00,993.79,1011.86,150,4.20,4.20,-82,1
1645623731,100.00,993.80,1011.87,150,4.19,4.19,-85,1
1645623980,100.00,993.84,1011.91,150,4.26,4.26,-84,1
1645624040,100.00,993.87,1011.94,150,4.21,4.21,-82,1
1645624227,100.00,993.93,1012.00,150,4.25,4.25,-81,1
1645624422,100.00,993.97,1012.04,150,4.29,4.29,-84,1
1645624600,100.00,994.03,1012.10,150,4.31,4.31,-84,1
1645624660,100.00,994.04,1012.11,150,4.30,4.30,-82,1
1645624720,100.00,994.02,1012.09,150,4.30,4.30,-81,1
1645624970,100.00,994.07,1012.14,150,4.27,4.27,-82,1
1645625219,100.00,994.09,1012.16,150,4.26,4.26,-83,1
1645625300,100.00,994.07,1012.14,150,4.26,4.26,-83,1
1645625469,100.00,994.12,1012.19,150,4.24,4.24,-80,1
1645625532,100.00,994.13,1012.20,150,4.22,4.22,-85,1
1645625594,100.00,994.14,1012.22,150,4.23,4.23,-85,1
1645625967,100.00,994.29,1012.36,150,4.16,4.16,-83,1
1645626036,100.00,994.30,1012.37,150,4.17,4.17,-84,1
1645626153,100.00,994.31,1012.38,150,4.11,4.11,-82,1
1645626276,100.00,994.40,1012.47,150,4.18,4.18,-81,1
1645626336,100.00,994.39,1012.46,150,4.14,4.14,-83,1
1645626396,100.00,994.36,1012.43,150,4.15,4.15,-84,1
1645626456,100.00,994.45,1012.52,150,4.14,4.14,-83,1
1645626582,100.00,994.53,1012.60,150,4.12,4.12,-85,1
1645626645,100.00,994.51,1012.58,150,4.11,4.11,-85,1
1645626958,100.00,994.58,1012.65,150,3.98,3.98,-84,1
1645627018,100.00,994.55,1012.62,150,4.00,4.00,-82,1
1645627141,100.00,994.52,1012.59,150,3.97,3.97,-80,1
1645627201,100.00,994.53,1012.60,150,3.95,3.95,-80,1
1645627327,100.00,994.58,1012.65,150,3.94,3.94,-86,1
1645627387,100.00,994.60,1012.67,150,3.95,3.95,-82,1
1645627447,100.00,994.55,1012.63,150,3.92,3.92,-82,1
1645627507,100.00,994.63,1012.70,150,3.89,3.89,-82,1
1645627567,100.00,994.64,1012.71,150,3.90,3.90,-81,1
1645627627,100.00,994.64,1012.71,150,3.91,3.91,-82,1
1645627687,100.00,994.62,1012.70,150,3.86,3.86,-84,1
1645627936,100.00,994.62,1012.69,150,3.80,3.80,-84,1
1645627997,100.00,994.68,1012.76,150,3.78,3.78,-81,1
1645628057,100.00,994.63,1012.70,150,3.76,3.76,-85,1
1645628117,100.00,994.61,1012.68,150,3.74,3.74,-82,1
1645628177,100.00,994.67,1012.74,150,3.75,3.75,-81,1
1645628239,100.00,994.64,1012.71,150,3.76,3.76,-83,1
1645628299,100.00,994.68,1012.75,150,3.76,3.76,-82,1
1645628425,100.00,994.70,1012.77,150,3.74,3.74,-83,1
1645628485,100.00,994.69,1012.76,150,3.71,3.71,-83,1
1645628732,100.00,994.79,1012.86,150,3.71,3.71,-82,1
1645628792,100.00,994.80,1012.87,150,3.69,3.69,-83,1
1645628855,100.00,994.81,1012.88,150,3.68,3.68,-84,1
1645629230,100.00,994.81,1012.88,150,3.63,3.63,-81,1
1645629290,100.00,994.82,1012.89,150,3.64,3.64,-82,1
1645629359,100.00,994.84,1012.91,150,3.61,3.61,-86,1
1645629413,100.00,994.87,1012.94,150,3.60,3.60,-82,1
1645629544,100.00,994.85,1012.92,150,3.60,3.60,-82,1
1645629605,100.00,994.89,1012.96,150,3.59,3.59,-83,1
1645629785,100.00,995.07,1013.14,150,3.23,3.23,-82,1
1645629845,100.00,994.98,1013.05,150,3.59,3.59,-82,1
1645629906,100.00,995.01,1013.08,150,3.56,3.56,-84,1
1645629968,100.00,995.04,1013.11,150,3.53,3.53,-84,1
1645630032,100.00,995.06,1013.13,150,3.54,3.54,-84,1
1645630094,100.00,995.06,1013.13,150,3.53,3.53,-85,1
1645630223,100.00,995.10,1013.17,150,3.42,3.42,-85,1
1645630283,100.00,995.16,1013.24,150,3.48,3.48,-83,1
1645630469,100.00,995.16,1013.23,150,3.26,3.26,-83,1
1645630529,100.00,995.18,1013.25,150,3.40,3.40,-82,1
1645630653,100.00,995.24,1013.31,150,3.37,3.37,-81,1
1645630776,100.00,995.30,1013.38,150,3.28,3.28,-81,1
1645630836,100.00,995.28,1013.35,150,3.37,3.37,-83,1
1645630896,100.00,995.33,1013.41,150,3.36,3.36,-82,1
1645630956,100.00,995.30,1013.37,150,3.34,3.34,-83,1
1645631034,100.00,995.34,1013.42,150,3.35,3.35,-86,1
1645631082,100.00,995.36,1013.44,150,3.33,3.33,-82,1
1645631142,100.00,995.39,1013.46,150,3.33,3.33,-83,1
1645631265,100.00,995.36,1013.44,150,3.31,3.31,-82,1
1645631343,100.00,995.44,1013.51,150,3.33,3.33,-83,1
1645631391,100.00,995.46,1013.53,150,3.31,3.31,-83,1
1645631517,100.00,995.46,1013.53,150,3.30,3.30,-87,1
1645631824,100.00,995.57,1013.64,150,3.28,3.28,-84,1
1645631884,100.00,995.56,1013.64,150,3.27,3.27,-83,1
1645631947,100.00,995.56,1013.64,150,3.26,3.26,-84,1
1645632007,100.00,995.60,1013.67,150,3.26,3.26,-85,1
1645632319,100.00,995.64,1013.72,150,3.23,3.23,-84,1
1645632379,100.00,995.69,1013.76,150,3.21,3.21,-82,1
1645632439,100.00,995.64,1013.71,150,3.22,3.22,-85,1
1645632499,100.00,995.66,1013.74,150,3.19,3.19,-82,1
1645632620,100.00,994.70,1012.78,150,3.20,3.20,-81,1
1645632743,100.00,995.69,1013.76,150,3.18,3.18,-86,1
1645632803,100.00,995.76,1013.83,150,3.16,3.16,-85,1
1645632929,100.00,995.79,1013.86,150,3.13,3.13,-83,1
1645633055,100.00,995.85,1013.93,150,3.12,3.12,-84,1
1645633178,100.00,995.92,1014.00,150,3.12,3.12,-82,1
1645633238,100.00,995.99,1014.06,150,3.08,3.08,-81,1
1645633298,100.00,996.03,1014.10,150,3.06,3.06,-82,1
1645633361,100.00,995.98,1014.05,150,3.01,3.01,-80,1
1645633421,100.00,996.03,1014.10,150,2.97,2.97,-81,1
1645633481,100.00,996.07,1014.14,150,3.00,3.00,-80,1
1645633610,100.00,996.10,1014.17,150,2.99,2.99,-85,1
1645633670,100.00,996.10,1014.17,150,2.98,2.98,-83,1
1645633730,100.00,996.13,1014.21,150,2.94,2.94,-81,1
1645633792,100.00,996.10,1014.17,150,2.94,2.94,-83,1
1645633852,100.00,996.10,1014.17,150,2.83,2.83,-80,1
1645633912,100.00,996.14,1014.21,150,2.85,2.85,-84,1
1645633973,100.00,996.14,1014.22,150,2.81,2.81,-82,1
1645634033,100.00,996.11,1014.19,150,2.82,2.82,-83,1
1645634093,100.00,996.15,1014.22,150,2.81,2.81,-82,1
1645634153,100.00,996.15,1014.22,150,2.79,2.79,-81,1
1645634213,100.00,996.24,1014.31,150,2.73,2.73,-83,1
1645634276,100.00,996.20,1014.28,150,2.79,2.79,-84,1
1645634336,100.00,996.25,1014.32,150,2.75,2.75,-83,1
1645634396,100.00,996.23,1014.30,150,2.73,2.73,-83,1
1645634519,100.00,996.29,1014.36,150,2.71,2.71,-80,1
1645634582,100.00,996.25,1014.33,150,2.70,2.70,-83,1
1645634708,100.00,996.23,1014.30,150,2.67,2.67,-84,1
1645634768,100.00,996.22,1014.29,150,2.68,2.68,-82,1
1645634891,100.00,996.22,1014.29,150,2.68,2.68,-83,1
1645634951,100.00,996.31,1014.38,150,2.67,2.67,-81,1
1645635011,100.00,996.29,1014.36,150,2.68,2.68,-82,1
1645635071,100.00,996.34,1014.41,150,2.68,2.68,-83,1
1645635131,100.00,996.36,1014.43,150,2.67,2.67,-81,1
1645635191,100.00,996.34,1014.41,150,2.68,2.68,-83,1
1645635252,100.00,996.33,1014.41,150,2.69,2.69,-83,1
1645635312,100.00,996.38,1014.45,150,2.68,2.68,-81,1
1645635372,100.00,996.36,1014.43,150,2.68,2.68,-83,1
1645635555,100.00,996.38,1014.45,150,2.70,2.70,-81,1
1645635678,100.00,996.42,1014.49,150,2.70,2.70,-84,1
1645635738,100.00,996.49,1014.56,150,2.70,2.70,-83,1
1645635861,100.00,996.52,1014.60,150,2.72,2.72,-82,1
1645635985,100.00,996.56,1014.63,150,2.73,2.73,-81,1
1645636045,100.00,996.55,1014.62,150,2.73,2.73,-81,1
1645636105,100.00,996.63,1014.70,150,2.74,2.74,-81,1
1645636165,100.00,996.67,1014.74,150,2.63,2.63,-83,1
1645636225,100.00,996.54,1014.61,150,2.70,2.70,-81,1
1645636285,100.00,996.58,1014.65,150,2.71,2.71,-82,1
1645636348,100.00,996.45,1014.52,150,2.71,2.71,-82,1
1645636468,100.00,996.58,1014.65,150,2.70,2.70,-85,1
1645636529,100.00,996.59,1014.66,150,2.69,2.69,-83,1
1645636589,100.00,996.56,1014.63,150,2.69,2.69,-82,1
1645636649,100.00,996.56,1014.63,150,2.70,2.70,-83,1
1645636709,100.00,996.61,1014.68,150,2.69,2.69,-82,1
1645636769,100.00,996.63,1014.70,150,2.68,2.68,-81,1
1645636829,100.00,996.65,1014.72,150,2.67,2.67,-81,1
1645636889,100.00,996.66,1014.73,150,2.67,2.67,-81,1
1645637012,100.00,996.70,1014.77,150,2.66,2.66,-81,1
1645637135,100.00,996.73,1014.80,150,2.67,2.67,-81,1
1645637258,100.00,996.77,1014.84,150,2.68,2.68,-84,1
1645637319,100.00,996.75,1014.83,150,2.68,2.68,-82,1
1645637442,100.00,996.77,1014.84,150,2.65,2.65,-85,1
1645637502,100.00,996.81,1014.88,150,2.65,2.65,-82,1
1645637565,100.00,996.83,1014.90,150,2.67,2.67,-84,1
1645637752,100.00,996.87,1014.94,150,2.66,2.66,-80,1
1645637875,100.00,996.88,1014.95,150,2.66,2.66,-80,1
1645637935,100.00,996.90,1014.97,150,2.68,2.68,-83,1
1645637997,100.00,996.93,1015.00,150,2.67,2.67,-84,1
1645638058,100.00,996.92,1014.99,150,2.65,2.65,-82,1
1645638181,100.00,996.92,1014.99,150,2.67,2.67,-81,1
1645638241,100.00,996.94,1015.01,150,2.67,2.67,-81,1
1645638301,100.00,996.98,1015.05,150,2.67,2.67,-83,1
1645638421,100.00,996.97,1015.04,150,2.65,2.65,-81,1
1645638481,100.00,996.99,1015.06,150,2.62,2.62,-83,1
1645638541,100.00,997.02,1015.09,150,2.64,2.64,-86,1
1645638604,100.00,997.01,1015.08,150,2.64,2.64,-85,1
1645638665,100.00,997.07,1015.15,150,2.66,2.66,-82,1
1645638725,100.00,997.06,1015.13,150,2.65,2.65,-83,1
1645638785,100.00,997.06,1015.13,150,2.64,2.64,-81,1
1645638845,100.00,997.08,1015.15,150,2.66,2.66,-81,1
1645638905,100.00,997.12,1015.20,150,2.65,2.65,-82,1
1645638965,100.00,997.11,1015.19,150,2.58,2.58,-82,1
1645639025,100.00,997.13,1015.20,150,2.63,2.63,-81,1
1645639091,100.00,997.18,1015.25,150,2.64,2.64,-86,1
1645639151,100.00,997.18,1015.26,150,2.63,2.63,-85,1
1645639211,100.00,997.21,1015.28,150,2.63,2.63,-83,1
1645639271,100.00,997.21,1015.28,150,2.63,2.63,-84,1
1645639394,100.00,997.30,1015.37,150,2.64,2.64,-85,1
1645639454,100.00,997.30,1015.37,150,2.65,2.65,-83,1
1645639514,100.00,997.33,1015.40,150,2.63,2.63,-82,1
1645639574,100.00,997.36,1015.44,150,2.62,2.62,-82,1
1645639697,100.00,997.37,1015.44,150,2.62,2.62,-83,1
1645639757,100.00,997.37,1015.44,150,2.62,2.62,-81,1
1645639817,100.00,997.35,1015.42,150,2.60,2.60,-81,1
1645639877,100.00,997.38,1015.45,150,2.63,2.63,-81,1
1645639983,100.00,997.10,1015.17,150,2.63,2.63,-82,1
1645640001,100.00,997.42,1015.49,150,2.61,2.61,-82,1
1645640187,100.00,997.47,1015.54,150,2.61,2.61,-82,1
1645640247,100.00,997.53,1015.60,150,2.62,2.62,-82,1
1645640367,100.00,997.49,1015.57,150,2.63,2.63,-82,1
1645640430,100.00,997.58,1015.65,150,2.63,2.63,-83,1
1645640490,100.00,997.61,1015.68,150,2.63,2.63,-83,1
1645640550,100.00,997.57,1015.64,150,2.62,2.62,-82,1
1645640673,100.00,997.62,1015.69,150,2.62,2.62,-83,1
1645640736,100.00,997.62,1015.69,150,2.62,2.62,-83,1
1645640859,100.00,997.65,1015.72,150,2.61,2.61,-81,1
1645640919,100.00,997.66,1015.73,150,2.60,2.60,-83,1
1645640979,100.00,997.65,1015.73,150,2.56,2.56,-83,1
1645641042,100.00,997.73,1015.80,150,2.57,2.57,-83,1
1645641165,100.00,997.74,1015.81,150,2.54,2.54,-81,1
1645641286,100.00,997.67,1015.74,150,2.52,2.52,-84,1
1645641346,100.00,997.76,1015.84,150,2.52,2.52,-81,1
1645641406,100.00,997.76,1015.83,150,2.53,2.53,-82,1
1645641466,100.00,997.74,1015.81,150,2.50,2.50,-81,1
1645641529,100.00,997.78,1015.85,150,2.52,2.52,-84,1
1645641589,100.00,997.82,1015.89,150,2.51,2.51,-82,1
1645641649,100.00,997.84,1015.91,150,2.47,2.47,-79,1
1645641709,100.00,997.87,1015.94,150,2.48,2.48,-80,1
1645641771,100.00,997.91,1015.98,150,2.48,2.48,-81,1
1645641831,100.00,997.91,1015.98,150,2.47,2.47,-80,1
1645641891,100.00,997.89,1015.96,150,2.44,2.44,-81,1
1645641951,100.00,997.95,1016.02,150,2.43,2.43,-82,1
1645642011,100.00,997.95,1016.02,150,2.43,2.43,-81,1
1645642134,100.00,998.03,1016.10,150,2.42,2.42,-79,1
1645642254,100.00,997.83,1015.90,150,2.39,2.39,-80,1
1645642377,100.00,998.07,1016.15,150,2.35,2.35,-83,1
1645642501,100.00,998.13,1016.21,150,2.37,2.37,-81,1
1645642561,100.00,998.12,1016.19,150,2.37,2.37,-81,1
1645642621,100.00,998.11,1016.18,150,2.35,2.35,-81,1
1645642681,100.00,998.13,1016.20,150,2.35,2.35,-85,1
1645642741,100.00,998.15,1016.23,150,2.35,2.35,-80,1
1645642801,100.00,998.15,1016.22,150,2.33,2.33,-80,1
1645642861,100.00,998.17,1016.25,150,2.31,2.31,-82,1
1645642984,100.00,998.24,1016.31,150,2.32,2.32,-85,1
1645643044,100.00,998.24,1016.32,150,2.31,2.31,-84,1
1645643105,100.00,998.27,1016.35,150,2.30,2.30,-82,1
1645643226,100.00,998.33,1016.40,150,2.29,2.29,-82,1
1645643286,100.00,998.34,1016.41,150,2.29,2.29,-85,1
1645643346,100.00,998.34,1016.41,150,2.28,2.28,-81,1
1645643412,100.00,998.37,1016.44,150,2.28,2.28,-86,1
1645643472,100.00,998.41,1016.48,150,2.24,2.24,-81,1
1645643532,100.00,998.39,1016.46,150,2.23,2.23,-80,1
1645643592,100.00,998.41,1016.48,150,2.23,2.23,-81,1
1645643652,100.00,998.45,1016.52,150,2.17,2.17,-83,1
1645643712,100.00,998.45,1016.52,150,2.26,2.26,-83,1
1645643772,100.00,998.47,1016.54,150,2.26,2.26,-84,1
1645643832,100.00,998.48,1016.55,150,2.25,2.25,-83,1
1645643955,100.00,998.53,1016.60,150,2.28,2.28,-81,1
1645644015,100.00,998.54,1016.61,150,2.26,2.26,-82,1
1645644078,100.00,998.58,1016.65,150,2.27,2.27,-85,1
1645644199,100.00,998.59,1016.67,150,2.27,2.27,-82,1
1645644259,100.00,998.60,1016.67,150,2.26,2.26,-82,1
1645644319,100.00,998.66,1016.73,150,2.26,2.26,-81,1
1645644379,100.00,998.59,1016.67,150,2.27,2.27,-81,1
1645644439,100.00,998.63,1016.71,150,2.27,2.27,-82,1
1645644499,100.00,998.68,1016.75,150,2.23,2.23,-82,1
1645644561,100.00,998.73,1016.80,150,2.16,2.16,-84,1
1645644622,100.00,998.71,1016.78,150,2.22,2.22,-83,1
1645644682,100.00,998.70,1016.77,150,2.24,2.24,-81,1
1645644742,100.00,998.73,1016.80,150,2.21,2.21,-81,1
1645644805,100.00,998.75,1016.82,150,2.21,2.21,-85,1
1645644865,100.00,998.75,1016.82,150,2.22,2.22,-82,1
1645644925,100.00,998.81,1016.88,150,2.20,2.20,-83,1
1645644985,100.00,998.80,1016.88,150,2.19,2.19,-82,1
1645645045,100.00,998.82,1016.89,150,2.22,2.22,-84,1
1645645229,100.00,998.87,1016.95,150,2.15,2.15,-80,1
1645645289,100.00,998.91,1016.99,150,2.21,2.21,-82,1
1645645415,100.00,998.89,1016.96,150,2.13,2.13,-82,1
1645645475,100.00,998.96,1017.03,150,2.18,2.18,-83,1
1645645535,100.00,998.97,1017.05,150,2.17,2.17,-79,1
1645645595,100.00,998.97,1017.05,150,2.14,2.14,-82,1
1645645661,100.00,998.98,1017.05,150,2.17,2.17,-82,1
1645645730,100.00,998.98,1017.05,150,2.18,2.18,-82,1
1645645785,100.00,999.00,1017.07,150,2.16,2.16,-81,1
1645645908,100.00,999.05,1017.12,150,2.17,2.17,-82,1
1645646031,100.00,999.10,1017.17,150,2.11,2.11,-80,1
1645646163,100.00,999.11,1017.18,150,2.13,2.13,-83,1
1645646217,100.00,999.14,1017.21,150,2.14,2.14,-82,1
1645646341,100.00,999.16,1017.23,150,2.13,2.13,-82,1
1645646401,100.00,999.17,1017.25,150,2.12,2.12,-81,1
1645646461,100.00,999.20,1017.27,150,2.12,2.12,-81,1
1645646524,100.00,999.20,1017.27,150,2.09,2.09,-84,1
1645646584,100.00,999.25,1017.32,150,2.06,2.06,-80,1
1645646644,100.00,999.23,1017.31,150,2.05,2.05,-82,1
1645646704,100.00,999.30,1017.37,150,2.04,2.04,-83,1
1645646764,100.00,999.28,1017.36,150,2.05,2.05,-78,1
1645646824,100.00,999.32,1017.40,150,2.02,2.02,-81,1
1645646887,100.00,999.35,1017.43,150,2.04,2.04,-83,1
1645646947,100.00,999.41,1017.48,150,2.05,2.05,-82,1
1645647007,100.00,999.40,1017.48,150,2.05,2.05,-82,1
1645647193,100.00,999.52,1017.59,150,2.01,2.01,-81,1
1645647253,100.00,999.56,1017.63,150,1.99,1.99,-83,1
1645647313,100.00,999.54,1017.62,150,2.00,2.00,-83,1
1645647374,100.00,999.59,1017.66,150,1.97,1.97,-81,1
1645647434,100.00,999.61,1017.68,150,1.94,1.94,-81,1
1645647496,100.00,999.57,1017.64,150,1.96,1.96,-82,1
1645647556,100.00,999.59,1017.66,150,1.96,1.96,-81,1
1645647616,100.00,999.60,1017.67,150,1.95,1.95,-81,1
1645647676,100.00,999.62,1017.70,150,1.95,1.95,-80,1
1645647736,100.00,999.65,1017.72,150,1.97,1.97,-83,1
1645647797,100.00,999.68,1017.75,150,1.98,1.98,-81,1
1645647857,100.00,999.70,1017.77,150,1.98,1.98,-81,1
1645647917,100.00,999.69,1017.76,150,1.92,1.92,-82,1
1645648043,100.00,999.72,1017.79,150,1.95,1.95,-83,1
1645648106,100.00,999.75,1017.82,150,1.96,1.96,-85,1
1645648166,100.00,999.83,1017.90,150,1.99,1.99,-83,1
1645648228,100.00,999.82,1017.89,150,2.00,2.00,-84,1
1645648291,100.00,999.83,1017.90,150,1.99,1.99,-84,1
1645648351,100.00,999.80,1017.87,150,1.99,1.99,-78,1
1645648411,100.00,999.87,1017.94,150,2.01,2.01,-82,1
1645648471,100.00,999.90,1017.98,150,2.01,2.01,-81,1
1645648531,100.00,999.95,1018.02,150,2.00,2.00,-81,1
1645648591,100.00,999.95,1018.02,150,1.99,1.99,-83,1
1645648652,100.00,1000.02,1018.09,150,2.02,2.02,-82,1
1645648712,100.00,1000.04,1018.12,150,2.01,2.01,-80,1
1645648772,100.00,999.98,1018.05,150,2.03,2.03,-83,1
1645648832,100.00,1000.07,1018.15,150,2.02,2.02,-83,1
1645648892,100.00,1000.08,1018.15,150,2.01,2.01,-81,1
1645649073,100.00,1000.19,1018.26,150,2.05,2.05,-81,1
1645649133,100.00,1000.16,1018.23,150,2.03,2.03,-81,1
1645649256,100.00,1000.20,1018.28,150,2.05,2.05,-82,1
1645649316,100.00,1000.28,1018.35,150,2.04,2.04,-82,1
1645649440,100.00,1000.29,1018.36,150,2.07,2.07,-84,1
1645649500,100.00,1000.29,1018.37,150,2.04,2.04,-83,1
1645649560,100.00,1000.32,1018.39,150,2.04,2.04,-83,1
1645649622,100.00,1000.34,1018.41,150,2.06,2.06,-86,1
1645649749,100.00,1000.39,1018.47,150,2.08,2.08,-83,1
1645650058,100.00,1000.50,1018.57,150,2.10,2.10,-82,1
1645650185,100.00,1000.57,1018.64,150,1.66,1.66,-83,1
1645650245,100.00,1000.23,1018.31,150,1.82,1.82,-85,1
1645650305,100.00,1000.58,1018.65,150,2.13,2.13,-83,1
1645650365,100.00,1000.61,1018.68,150,2.13,2.13,-85,1
1645650553,100.00,1000.66,1018.73,150,2.16,2.16,-85,1
1645650677,100.00,1000.72,1018.79,150,2.18,2.18,-84,1
1645650737,100.00,1000.74,1018.81,150,2.17,2.17,-83,1
1645650818,100.00,1000.70,1018.77,150,2.17,2.17,-82,1
1645650989,100.00,1000.78,1018.85,150,2.12,2.12,-83,1
1645651052,100.00,1000.81,1018.88,150,2.13,2.13,-84,1
1645651112,100.00,1000.95,1019.02,150,1.39,1.39,-84,1
1645651237,100.00,1000.80,1018.88,150,2.18,2.18,-83,1
1645651302,100.00,1000.87,1018.94,150,2.17,2.17,-84,1
1645651425,100.00,1000.90,1018.97,150,2.17,2.17,-81,1
1645651531,100.00,1000.92,1018.99,150,2.16,2.16,-85,1
1645651612,100.00,1000.98,1019.05,150,2.19,2.19,-83,1
1645651672,100.00,1000.95,1019.02,150,2.20,2.20,-82,1
1645651795,100.00,1000.95,1019.03,150,2.23,2.23,-81,1
1645651979,100.00,1000.88,1018.96,150,2.24,2.24,-84,1
1645652039,100.00,1001.02,1019.09,150,2.23,2.23,-80,1
1645652099,100.00,1000.98,1019.06,150,2.23,2.23,-80,1
1645652159,100.00,1001.01,1019.08,150,2.22,2.22,-81,1
1645652219,100.00,1001.02,1019.09,150,2.21,2.21,-79,1
1645652279,100.00,1001.02,1019.09,150,2.21,2.21,-82,1
1645652342,100.00,1000.43,1018.50,150,2.24,2.24,-84,1
1645652465,100.00,1001.11,1019.18,150,2.25,2.25,-83,1
1645652525,100.00,1001.15,1019.22,150,2.26,2.26,-80,1
1645652648,100.00,1001.24,1019.31,150,2.28,2.28,-82,1
1645652709,100.00,1001.24,1019.31,150,2.28,2.28,-81,1
1645652769,100.00,1001.22,1019.29,150,2.28,2.28,-80,1
1645652890,100.00,1001.27,1019.34,150,2.28,2.28,-82,1
1645652950,100.00,1001.30,1019.37,150,2.29,2.29,-81,1
1645653010,100.00,1001.33,1019.40,150,2.29,2.29,-81,1
1645653133,100.00,1001.37,1019.44,150,2.29,2.29,-80,1
1645653193,100.00,1001.41,1019.48,150,2.30,2.30,-81,1
1645653316,100.00,1001.46,1019.53,150,2.30,2.30,-83,1
1645653377,100.00,1001.45,1019.53,150,2.31,2.31,-83,1
1645653437,100.00,1001.50,1019.57,150,2.33,2.33,-83,1
1645653499,100.00,1001.52,1019.59,150,2.33,2.33,-82,1
1645653559,100.00,1001.59,1019.66,150,2.32,2.32,-81,1
1645653619,100.00,1001.59,1019.66,150,2.31,2.31,-81,1
1645653679,100.00,1001.60,1019.68,150,2.32,2.32,-82,1
1645653742,100.00,1001.52,1019.59,150,2.32,2.32,-84,1
1645653926,100.00,1001.67,1019.74,150,2.29,2.29,-82,1
1645653986,100.00,1001.71,1019.78,150,2.30,2.30,-82,1
1645654046,100.00,1001.67,1019.74,150,2.28,2.28,-84,1
1645654106,100.00,1001.70,1019.77,150,2.25,2.25,-82,1
1645654166,100.00,1001.72,1019.79,150,2.24,2.24,-83,1
1645654226,100.00,1001.78,1019.85,150,2.24,2.24,-84,1
1645654286,100.00,1001.80,1019.87,150,2.17,2.17,-83,1
1645654346,100.00,1001.80,1019.87,150,2.19,2.19,-83,1
1645654406,100.00,1001.82,1019.90,150,2.19,2.19,-82,1
1645654466,100.00,1001.86,1019.93,150,2.19,2.19,-81,1
1645654526,100.00,1001.87,1019.94,150,2.17,2.17,-82,1
1645654587,100.00,1001.90,1019.97,150,2.16,2.16,-81,1
1645654647,100.00,1001.91,1019.98,150,2.16,2.16,-81,1
1645654707,100.00,1001.90,1019.98,150,2.16,2.16,-81,1
1645654890,100.00,1001.97,1020.04,150,2.15,2.15,-82,1
1645654950,100.00,1002.01,1020.08,150,2.14,2.14,-81,1
1645655013,100.00,1002.01,1020.08,150,2.15,2.15,-82,1
1645655073,100.00,1002.04,1020.11,150,2.15,2.15,-80,1
1645655196,100.00,1002.02,1020.10,150,2.11,2.11,-81,1
1645655256,100.00,1002.06,1020.14,150,2.11,2.11,-80,1
1645655316,100.00,1002.11,1020.18,150,2.14,2.14,-80,1
1645655377,100.00,1002.10,1020.17,150,2.15,2.15,-80,1
1645655439,100.00,1002.12,1020.19,150,2.15,2.15,-83,1
1645655500,100.00,1002.17,1020.24,150,2.16,2.16,-79,1
1645655560,100.00,1002.18,1020.25,150,2.15,2.15,-81,1
1645655620,100.00,1002.18,1020.26,150,2.13,2.13,-82,1
1645655680,100.00,1002.17,1020.24,150,2.12,2.12,-82,1
1645655800,100.00,1002.25,1020.32,150,2.14,2.14,-83,1
1645655860,100.00,1002.23,1020.31,150,2.14,2.14,-82,1
1645655983,100.00,1002.27,1020.35,150,2.15,2.15,-84,1
1645656107,100.00,1002.27,1020.34,150,2.15,2.15,-80,1
1645656167,100.00,1002.33,1020.40,150,2.12,2.12,-82,1
1645656227,100.00,1002.34,1020.41,150,2.13,2.13,-82,1
1645656287,100.00,1002.33,1020.40,150,2.15,2.15,-81,1
1645656347,100.00,1002.35,1020.42,150,2.14,2.14,-82,1
1645656470,100.00,1002.37,1020.44,150,2.14,2.14,-84,1
1645656530,100.00,1002.39,1020.46,150,2.15,2.15,-83,1
1645656590,100.00,1002.40,1020.47,150,2.14,2.14,-81,1
1645656650,100.00,1002.43,1020.50,150,2.13,2.13,-80,1
1645656773,100.00,1002.58,1020.65,150,2.09,2.09,-85,1
1645656833,100.00,1002.56,1020.64,150,2.07,2.07,-82,1
1645656893,100.00,1002.52,1020.59,150,2.08,2.08,-83,1
1645656953,100.00,1002.59,1020.67,150,2.00,2.00,-84,1
1645657013,100.00,1002.66,1020.73,150,2.04,2.04,-80,1
1645657073,100.00,1002.68,1020.75,150,2.02,2.02,-83,1
1645657133,100.00,1002.67,1020.74,150,2.00,2.00,-85,1
1645657193,100.00,1002.71,1020.78,150,2.00,2.00,-85,1
1645657317,100.00,1002.70,1020.77,150,1.96,1.96,-81,1
1645657440,100.00,1002.75,1020.83,150,1.94,1.94,-83,1
1645657500,100.00,1002.81,1020.88,150,1.89,1.89,-83,1
1645657623,100.00,1002.83,1020.90,150,1.83,1.83,-84,1
1645657809,100.00,1002.86,1020.93,150,1.84,1.84,-85,1
1645657869,100.00,1002.86,1020.93,150,1.83,1.83,-83,1
1645657929,100.00,1002.83,1020.90,150,1.79,1.79,-83,1
1645657989,100.00,1002.87,1020.94,150,1.79,1.79,-83,1
1645658049,100.00,1002.87,1020.94,150,1.78,1.78,-83,1
1645658109,100.00,1002.85,1020.92,150,1.75,1.75,-81,1
1645658170,100.00,1002.93,1021.01,150,1.74,1.74,-84,1
1645658232,100.00,1002.97,1021.05,150,1.74,1.74,-85,1
1645658292,100.00,1003.07,1021.14,150,1.71,1.71,-83,1
1645658352,100.00,1003.08,1021.15,150,1.70,1.70,-83,1
1645658412,100.00,1003.12,1021.19,150,1.68,1.68,-83,1
1645658473,100.00,1003.14,1021.21,150,1.67,1.67,-86,1
1645658535,100.00,1003.14,1021.22,150,1.65,1.65,-87,1
1645658598,100.00,1003.16,1021.23,150,1.67,1.67,-85,1
1645658661,100.00,1003.16,1021.23,150,1.66,1.66,-82,1
1645658910,100.00,1003.17,1021.24,150,1.64,1.64,-83,1
1645659036,100.00,1003.14,1021.21,150,1.59,1.59,-83,1
1645659096,100.00,1003.11,1021.19,150,1.56,1.56,-83,1
1645659219,100.00,1003.16,1021.24,150,1.57,1.57,-86,1
1645659279,100.00,1003.13,1021.20,150,1.51,1.51,-80,1
1645659339,100.00,1003.18,1021.25,150,1.50,1.50,-84,1
1645659529,100.00,1003.26,1021.33,150,1.54,1.54,-84,1
1645659773,100.00,1003.39,1021.46,150,1.47,1.47,-83,1
1645659833,100.00,1003.41,1021.48,150,1.48,1.48,-83,1
1645659893,100.00,1003.44,1021.51,150,1.51,1.51,-83,1
1645659953,100.00,1003.46,1021.53,150,1.49,1.49,-85,1
1645660013,100.00,1003.46,1021.54,150,1.49,1.49,-85,1
1645660073,100.00,1003.46,1021.54,150,1.50,1.50,-84,1
1645660133,100.00,1003.41,1021.49,150,1.44,1.44,-86,1
1645660383,100.00,1003.53,1021.61,150,1.43,1.43,-86,1
1645660443,100.00,1003.49,1021.57,150,1.41,1.41,-84,1
1645660503,100.00,1003.54,1021.61,150,1.39,1.39,-84,1
1645660686,100.00,1003.56,1021.63,150,1.40,1.40,-85,1
1645660815,100.00,1003.22,1021.30,150,1.24,1.24,-84,1
1645660875,100.00,1003.57,1021.64,150,1.36,1.36,-84,1
1645660935,100.00,1003.55,1021.63,150,1.36,1.36,-86,1
1645660995,100.00,1003.59,1021.67,150,1.35,1.35,-83,1
1645661121,100.00,1003.58,1021.66,150,1.30,1.30,-87,1
1645661241,100.00,1003.59,1021.66,150,1.29,1.29,-87,1
1645661302,100.00,1003.54,1021.61,150,1.29,1.29,-84,1
1645661383,100.00,1003.58,1021.65,150,1.31,1.31,-86,1
1645661425,100.00,1003.55,1021.62,150,1.28,1.28,-83,1
1645661488,100.00,1003.54,1021.61,150,1.25,1.25,-88,1
1645661611,100.00,1003.57,1021.65,150,1.23,1.23,-87,1
1645661797,100.00,1003.58,1021.65,150,1.21,1.21,-86,1
1645661857,100.00,1003.57,1021.64,150,1.18,1.18,-85,1
1645661920,100.00,1003.62,1021.69,150,1.20,1.20,-85,1
1645661980,100.00,1003.62,1021.69,150,1.19,1.19,-86,1
1645662040,100.00,1003.62,1021.69,150,1.19,1.19,-84,1
1645662100,100.00,1003.60,1021.67,150,1.19,1.19,-84,1
1645662160,100.00,1003.63,1021.70,150,1.17,1.17,-84,1
1645662220,100.00,1003.63,1021.70,150,1.16,1.16,-83,1
1645662283,100.00,1003.62,1021.70,150,1.14,1.14,-87,1
1645662409,100.00,1003.69,1021.76,150,1.14,1.14,-83,1
1645662532,100.00,1003.73,1021.80,150,1.12,1.12,-83,1
1645662655,100.00,1003.79,1021.86,150,1.16,1.16,-83,1
1645662718,100.00,1003.84,1021.92,150,1.14,1.14,-88,1
1645662778,100.00,1003.87,1021.94,150,1.15,1.15,-86,1
1645662841,100.00,1003.89,1021.97,150,1.12,1.12,-85,1
1645662901,100.00,1003.88,1021.95,150,1.13,1.13,-83,1
1645662961,100.00,1003.89,1021.96,150,1.12,1.12,-83,1
1645663084,100.00,1003.91,1021.99,150,1.11,1.11,-83,1
1645663144,100.00,1003.98,1022.05,150,1.12,1.12,-84,1
1645663204,100.00,1003.97,1022.05,150,1.14,1.14,-84,1
1645663327,100.00,1004.04,1022.11,150,1.16,1.16,-83,1
1645663387,100.00,1004.02,1022.09,150,1.16,1.16,-83,1
1645663508,100.00,1004.09,1022.16,150,1.14,1.14,-84,1
1645663568,100.00,1004.15,1022.22,150,1.12,1.12,-84,1
1645663628,100.00,1004.13,1022.20,150,1.14,1.14,-83,1
1645663688,100.00,1004.13,1022.21,150,1.15,1.15,-83,1
1645663748,100.00,1004.16,1022.23,150,1.18,1.18,-83,1
1645663811,100.00,1004.18,1022.25,150,1.17,1.17,-86,1
1645663877,100.00,1004.15,1022.22,150,1.15,1.15,-87,1
1645663937,100.00,1004.09,1022.16,150,1.13,1.13,-84,1
1645663997,100.00,1004.13,1022.20,150,1.12,1.12,-84,1
1645664057,100.00,1004.11,1022.18,150,1.12,1.12,-83,1
1645664117,100.00,1004.14,1022.22,150,1.13,1.13,-84,1
1645664180,100.00,1004.12,1022.19,150,1.14,1.14,-85,1
1645664240,100.00,1004.10,1022.17,150,1.12,1.12,-83,1
1645664300,100.00,1004.06,1022.13,150,1.10,1.10,-83,1
1645664360,100.00,1004.03,1022.10,150,1.11,1.11,-82,1
1645664480,100.00,1003.99,1022.07,150,1.08,1.08,-84,1
1645664540,100.00,1003.99,1022.07,150,1.09,1.09,-82,1
1645664600,100.00,1004.01,1022.08,150,1.07,1.07,-83,1
1645664660,100.00,1004.02,1022.09,150,1.06,1.06,-82,1
1645664720,100.00,1003.96,1022.03,150,1.06,1.06,-84,1
1645664780,100.00,1004.03,1022.10,150,1.07,1.07,-82,1
1645664841,100.00,1004.03,1022.11,150,1.07,1.07,-84,1
1645664901,100.00,1004.02,1022.09,150,1.08,1.08,-83,1
1645664961,100.00,1004.05,1022.12,150,1.08,1.08,-83,1
1645665021,100.00,1004.08,1022.15,150,1.08,1.08,-82,1
1645665081,100.00,1004.09,1022.16,150,1.08,1.08,-84,1
1645665141,100.00,1004.07,1022.14,150,1.08,1.08,-85,1
1645665201,100.00,1004.07,1022.14,150,1.07,1.07,-83,1
1645665261,100.00,1004.06,1022.13,150,1.08,1.08,-83,1
1645665321,100.00,1004.09,1022.16,150,1.07,1.07,-82,1
1645665441,100.00,1004.04,1022.11,150,1.08,1.08,-82,1
1645665501,100.00,1004.04,1022.11,150,1.07,1.07,-83,1
1645665561,100.00,1004.04,1022.12,150,1.08,1.08,-82,1
1645665622,100.00,1004.04,1022.11,150,1.08,1.08,-83,1
1645665682,100.00,1004.05,1022.12,150,1.08,1.08,-84,1
1645665742,100.00,1004.07,1022.14,150,1.08,1.08,-85,1
1645665802,100.00,1004.11,1022.18,150,1.08,1.08,-84,1
1645665862,100.00,1004.06,1022.13,150,1.08,1.08,-83,1
1645665922,100.00,1004.11,1022.18,150,1.09,1.09,-84,1
1645666045,100.00,1004.11,1022.18,150,1.05,1.05,-84,1
1645666108,100.00,1004.15,1022.22,150,1.07,1.07,-84,1
1645666168,100.00,1004.16,1022.23,150,1.06,1.06,-84,1
1645666228,100.00,1004.17,1022.24,150,1.07,1.07,-85,1
1645666288,100.00,1004.22,1022.29,150,1.00,1.00,-86,1
1645666409,100.00,1004.25,1022.32,150,1.06,1.06,-83,1
1645666469,100.00,1004.28,1022.35,150,1.04,1.04,-88,1
1645666592,100.00,1004.29,1022.36,150,1.01,1.01,-85,1
1645666652,100.00,1004.30,1022.38,150,1.01,1.01,-83,1
1645666712,100.00,1004.29,1022.36,150,1.02,1.02,-86,1
1645666772,100.00,1004.24,1022.31,150,1.01,1.01,-84,1
1645666832,100.00,1004.27,1022.34,150,1.02,1.02,-85,1
1645666892,100.00,1004.23,1022.30,150,1.01,1.01,-87,1
1645667015,100.00,1004.20,1022.27,150,0.95,0.95,-84,1
1645667075,100.00,1004.25,1022.32,150,0.81,0.81,-82,1
1645667135,100.00,1004.25,1022.33,150,0.92,0.92,-84,1
1645667195,100.00,1004.25,1022.32,150,0.94,0.94,-87,1
1645667255,100.00,1004.24,1022.31,150,0.92,0.92,-82,1
1645667376,100.00,1004.22,1022.29,150,0.88,0.88,-83,1
1645667436,100.00,1004.22,1022.29,150,0.87,0.87,-81,1
1645667496,100.00,1004.23,1022.30,150,0.88,0.88,-81,1
1645667556,100.00,1004.24,1022.31,150,0.85,0.85,-81,1
1645667616,100.00,1004.24,1022.31,150,0.83,0.83,-81,1
1645667676,100.00,1004.22,1022.29,150,0.86,0.86,-84,1
1645667736,100.00,1004.21,1022.29,150,0.84,0.84,-81,1
1645667796,100.00,1004.27,1022.34,150,0.87,0.87,-81,1
1645667856,100.00,1004.29,1022.36,150,0.86,0.86,-84,1
1645667916,100.00,1004.32,1022.39,150,0.85,0.85,-84,1
1645667976,100.00,1004.34,1022.41,150,0.85,0.85,-81,1
1645668036,100.00,1004.33,1022.41,150,0.81,0.81,-81,1
1645668096,100.00,1004.36,1022.43,150,0.85,0.85,-81,1
1645668156,100.00,1004.40,1022.48,150,0.85,0.85,-82,1
1645668216,100.00,1004.43,1022.51,150,0.83,0.83,-83,1
1645668337,100.00,1004.50,1022.57,150,0.83,0.83,-84,1
1645668397,100.00,1004.47,1022.55,150,0.80,0.80,-83,1
1645668457,100.00,1004.45,1022.52,150,0.83,0.83,-81,1
1645668517,100.00,1004.46,1022.53,150,0.84,0.84,-82,1
1645668577,100.00,1004.45,1022.52,150,0.84,0.84,-81,1
1645668637,100.00,1004.46,1022.54,150,0.84,0.84,-82,1
1645668697,100.00,1004.48,1022.55,150,0.85,0.85,-84,1
1645668757,100.00,1004.49,1022.56,150,0.85,0.85,-85,1
1645668817,100.00,1004.52,1022.59,150,0.85,0.85,-85,1
1645668877,100.00,1004.52,1022.59,150,0.84,0.84,-85,1
1645668937,100.00,1004.53,1022.60,150,0.83,0.83,-84,1
1645668997,100.00,1004.53,1022.60,150,0.84,0.84,-83,1
1645669058,100.00,1004.52,1022.59,150,0.83,0.83,-84,1
1645669118,100.00,1004.54,1022.61,150,0.83,0.83,-82,1
1645669178,100.00,1004.56,1022.63,150,0.83,0.83,-84,1
1645669298,100.00,1004.58,1022.65,150,0.83,0.83,-85,1
1645669358,100.00,1004.60,1022.68,150,0.82,0.82,-84,1
1645669418,100.00,1004.54,1022.61,150,0.82,0.82,-83,1
1645669478,100.00,1004.55,1022.62,150,0.82,0.82,-83,1
1645669538,100.00,1004.57,1022.65,150,0.81,0.81,-82,1
1645669598,100.00,1004.62,1022.69,150,0.81,0.81,-82,1
1645669658,100.00,1004.62,1022.69,150,0.80,0.80,-83,1
1645669718,100.00,1004.67,1022.74,150,0.79,0.79,-83,1
1645669778,100.00,1004.65,1022.72,150,0.80,0.80,-88,1
1645669838,100.00,1004.69,1022.76,150,0.81,0.81,-83,1
1645669901,100.00,1004.66,1022.74,150,0.78,0.78,-88,1
1645669970,100.00,1004.65,1022.72,150,0.76,0.76,-88,1
1645670025,100.00,1004.69,1022.76,150,0.79,0.79,-84,1
1645670148,100.00,1004.71,1022.78,150,0.81,0.81,-83,1
1645670268,100.00,1004.69,1022.76,150,0.80,0.80,-84,1
1645670328,100.00,1004.68,1022.76,150,0.71,0.71,-84,1
1645670388,100.00,1004.71,1022.78,150,0.81,0.81,-85,1
1645670448,100.00,1004.71,1022.78,150,0.80,0.80,-84,1
1645670508,100.00,1004.73,1022.80,150,0.80,0.80,-83,1
1645670568,100.00,1004.76,1022.84,150,0.81,0.81,-87,1
1645670628,100.00,1004.77,1022.84,150,0.83,0.83,-87,1
1645670688,100.00,1004.79,1022.86,150,0.82,0.82,-81,1
1645670748,100.00,1004.85,1022.92,150,0.82,0.82,-86,1
1645670811,100.00,1004.83,1022.90,150,0.81,0.81,-88,1
1645670871,100.00,1004.85,1022.92,150,0.83,0.83,-84,1
1645670931,100.00,1004.82,1022.89,150,0.83,0.83,-83,1
1645670991,100.00,1004.85,1022.92,150,0.83,0.83,-82,1
1645671051,100.00,1004.84,1022.92,150,0.83,0.83,-86,1
1645671111,100.00,1004.81,1022.88,150,0.82,0.82,-84,1
1645671232,100.00,1004.86,1022.93,150,0.83,0.83,-82,1
1645671292,100.00,1004.90,1022.97,150,0.83,0.83,-82,1
1645671352,100.00,1004.93,1023.00,150,0.83,0.83,-83,1
1645671412,100.00,1004.94,1023.01,150,0.84,0.84,-84,1
1645671472,100.00,1004.94,1023.02,150,0.84,0.84,-83,1
1645671532,100.00,1004.99,1023.06,150,0.76,0.76,-86,1
1645671592,100.00,1004.95,1023.02,150,0.81,0.81,-83,1
1645671652,100.00,1005.01,1023.09,150,0.79,0.79,-86,1
1645671712,100.00,1005.01,1023.08,150,0.81,0.81,-83,1
1645671772,100.00,1005.01,1023.08,150,0.79,0.79,-83,1
1645671832,100.00,1005.04,1023.11,150,0.79,0.79,-85,1
1645671892,100.00,1005.03,1023.10,150,0.80,0.80,-83,1
1645671952,100.00,1005.03,1023.11,150,0.80,0.80,-87,1
1645672012,100.00,1005.07,1023.14,150,0.81,0.81,-83,1
1645672072,100.00,1005.04,1023.12,150,0.80,0.80,-82,1
1645672193,100.00,1005.06,1023.13,150,0.82,0.82,-84,1
1645672253,100.00,1005.04,1023.11,150,0.82,0.82,-83,1
1645672313,100.00,1005.02,1023.09,150,0.83,0.83,-84,1
1645672373,100.00,1005.01,1023.08,150,0.82,0.82,-83,1
1645672433,100.00,1005.00,1023.07,150,0.83,0.83,-85,1
1645672493,100.00,1004.97,1023.05,150,0.84,0.84,-83,1
1645672553,100.00,1005.02,1023.09,150,0.85,0.85,-82,1
1645672613,100.00,1004.98,1023.05,150,0.85,0.85,-83,1
1645672673,100.00,1005.02,1023.09,150,0.84,0.84,-86,1
1645672733,100.00,1005.02,1023.09,150,0.82,0.82,-82,1
1645672793,100.00,1005.03,1023.10,150,0.85,0.85,-80,1
1645672853,100.00,1005.11,1023.18,150,0.87,0.87,-83,1
1645672914,100.00,1005.13,1023.20,150,0.89,0.89,-83,1
1645672974,100.00,1005.16,1023.23,150,0.89,0.89,-88,1
1645673034,100.00,1005.15,1023.23,150,0.85,0.85,-86,1
1645673157,100.00,1004.98,1023.05,150,0.83,0.83,-84,1
1645673217,100.00,1005.23,1023.30,150,0.83,0.83,-83,1
1645673277,100.00,1005.27,1023.35,150,0.83,0.83,-83,1
1645673337,100.00,1005.24,1023.31,150,0.83,0.83,-82,1
1645673397,100.00,1005.24,1023.31,150,0.80,0.80,-88,1
1645673520,100.00,1005.29,1023.36,150,0.79,0.79,-84,1
1645673580,100.00,1005.25,1023.32,150,0.80,0.80,-81,1
1645673640,100.00,1005.28,1023.36,150,0.82,0.82,-82,1
1645673703,100.00,1005.28,1023.35,150,0.80,0.80,-86,1
1645673763,100.00,1005.29,1023.37,150,0.77,0.77,-83,1
1645673823,100.00,1005.27,1023.34,150,0.76,0.76,-82,1
1645673883,100.00,1005.27,1023.34,150,0.73,0.73,-83,1
1645673943,100.00,1005.25,1023.32,150,0.78,0.78,-82,1
1645674003,100.00,1005.28,1023.35,150,0.76,0.76,-83,1
1645674123,100.00,1005.30,1023.38,150,0.74,0.74,-82,1
1645674183,100.00,1005.36,1023.43,150,0.76,0.76,-82,1
1645674243,100.00,1005.36,1023.44,150,0.76,0.76,-82,1
1645674303,100.00,1005.39,1023.46,150,0.77,0.77,-82,1
1645674363,100.00,1005.39,1023.46,150,0.76,0.76,-82,1
1645674423,100.00,1005.35,1023.43,150,0.75,0.75,-82,1
1645674484,100.00,1005.38,1023.46,150,0.80,0.80,-81,1
1645674544,100.00,1005.39,1023.46,150,0.80,0.80,-83,1
1645674604,100.00,1005.39,1023.46,150,0.82,0.82,-82,1
1645674664,100.00,1005.40,1023.47,150,0.82,0.82,-83,1
1645674724,100.00,1005.39,1023.46,150,0.81,0.81,-83,1
1645674784,100.00,1005.37,1023.45,150,0.80,0.80,-84,1
1645674844,100.00,1005.37,1023.45,150,0.81,0.81,-82,1
1645674904,100.00,1005.40,1023.47,150,0.81,0.81,-82,1
1645674964,100.00,1005.39,1023.46,150,0.81,0.81,-81,1
1645675087,100.00,1005.35,1023.43,150,0.82,0.82,-82,1
1645675147,100.00,1005.35,1023.42,150,0.82,0.82,-81,1
1645675207,100.00,1005.31,1023.38,150,0.82,0.82,-81,1
1645675267,100.00,1005.31,1023.39,150,0.82,0.82,-82,1
1645675327,100.00,1005.28,1023.36,150,0.83,0.83,-81,1
1645675387,100.00,1005.28,1023.35,150,0.84,0.84,-81,1
1645675447,100.00,1005.25,1023.32,150,0.84,0.84,-81,1
1645675507,100.00,1005.25,1023.32,150,0.84,0.84,-81,1
1645675567,100.00,1005.25,1023.32,150,0.86,0.86,-81,1
1645675627,100.00,1005.24,1023.31,150,0.87,0.87,-81,1
1645675688,100.00,1005.27,1023.34,150,0.87,0.87,-81,1
1645675748,100.00,1005.24,1023.31,150,0.87,0.87,-81,1
1645675808,100.00,1005.24,1023.31,150,0.82,0.82,-82,1
1645675868,100.00,1005.22,1023.29,150,0.83,0.83,-83,1
1645675928,100.00,1005.19,1023.27,150,0.84,0.84,-82,1
1645676051,100.00,1005.12,1023.20,150,0.83,0.83,-83,1
1645676111,100.00,1005.11,1023.18,150,0.79,0.79,-81,1
1645676171,100.00,1005.06,1023.13,150,0.79,0.79,-81,1
1645676231,100.00,1005.09,1023.16,150,0.78,0.78,-82,1
1645676291,100.00,1005.11,1023.18,150,0.75,0.75,-81,1
1645676351,100.00,1005.10,1023.17,150,0.77,0.77,-81,1
1645676411,100.00,1005.11,1023.18,150,0.75,0.75,-81,1
1645676471,100.00,1005.14,1023.21,150,0.76,0.76,-81,1
1645676531,100.00,1005.18,1023.25,150,0.77,0.77,-81,1
1645676591,100.00,1005.17,1023.24,150,0.74,0.74,-81,1
1645676651,100.00,1005.17,1023.24,150,0.72,0.72,-81,1
1645676711,100.00,1005.17,1023.24,150,0.70,0.70,-81,1
1645676771,100.00,1005.19,1023.26,150,0.67,0.67,-81,1
1645676831,100.00,1005.24,1023.31,150,0.65,0.65,-81,1
1645676891,100.00,1005.20,1023.28,150,0.60,0.60,-81,1
1645676951,100.00,1005.22,1023.29,150,0.58,0.58,-81,1
1645677011,100.00,1005.23,1023.30,150,0.56,0.56,-81,1
1645677072,100.00,1005.21,1023.28,150,0.55,0.55,-82,1
1645677132,100.00,1005.23,1023.30,150,0.53,0.53,-82,1
1645677192,100.00,1005.25,1023.32,150,0.52,0.52,-82,1
1645677252,100.00,1005.25,1023.33,150,0.51,0.51,-82,1
1645677312,100.00,1005.29,1023.36,150,0.49,0.49,-81,1
1645677372,100.00,1005.33,1023.40,150,0.48,0.48,-81,1
1645677432,100.00,1005.34,1023.42,150,0.47,0.47,-82,1
1645677492,100.00,1005.37,1023.44,150,0.46,0.46,-81,1
1645677552,100.00,1005.41,1023.49,150,0.44,0.44,-81,1
1645677612,100.00,1005.38,1023.45,150,0.44,0.44,-81,1
1645677672,100.00,1005.43,1023.50,150,0.43,0.43,-81,1
1645677732,100.00,1005.39,1023.46,150,0.41,0.41,-81,1
1645677792,100.00,1005.40,1023.47,150,0.42,0.42,-81,1
1645677852,100.00,1005.37,1023.44,150,0.42,0.42,-82,1
1645677912,100.00,1005.38,1023.45,150,0.41,0.41,-81,1
1645678035,100.00,1005.38,1023.46,150,0.40,0.40,-82,1
1645678095,100.00,1005.37,1023.44,150,0.37,0.37,-81,1
1645678155,100.00,1005.37,1023.45,150,0.37,0.37,-81,1
1645678215,100.00,1005.36,1023.44,150,0.36,0.36,-81,1
1645678275,100.00,1005.42,1023.49,150,0.37,0.37,-80,1
1645678335,100.00,1005.42,1023.49,150,0.36,0.36,-80,1
1645678395,100.00,1005.41,1023.48,150,0.37,0.37,-81,1
1645678456,100.00,1005.43,1023.50,150,0.38,0.38,-81,1
1645678516,100.00,1005.42,1023.49,150,0.38,0.38,-80,1
1645678576,100.00,1005.37,1023.44,150,0.38,0.38,-81,1
1645678636,100.00,1005.35,1023.42,150,0.37,0.37,-80,1
1645678696,100.00,1005.33,1023.41,150,0.37,0.37,-80,1
1645678756,100.00,1005.35,1023.42,150,0.36,0.36,-80,1
1645678816,100.00,1005.35,1023.42,150,0.33,0.33,-81,1
1645678876,100.00,1005.38,1023.45,150,0.30,0.30,-80,1
1645678999,100.00,1005.31,1023.38,150,0.25,0.25,-82,1
1645679059,100.00,1005.31,1023.38,150,0.24,0.24,-82,1
1645679119,100.00,1005.30,1023.37,150,0.20,0.20,-81,1
1645679179,100.00,1005.32,1023.40,150,0.17,0.17,-81,1
1645679239,100.00,1005.30,1023.38,150,0.13,0.13,-80,1
1645679299,100.00,1005.31,1023.38,150,0.12,0.12,-81,1
1645679359,100.00,1005.30,1023.37,150,0.06,0.06,-81,1
1645679419,100.00,1005.31,1023.38,150,0.02,0.02,-81,1
1645679479,100.00,1005.28,1023.36,150,-0.03,-0.03,-81,1
1645679539,100.00,1005.29,1023.36,150,-0.07,-0.07,-81,1
1645679599,100.00,1005.28,1023.35,150,-0.11,-0.11,-81,1
1645679659,100.00,1005.28,1023.35,150,-0.16,-0.16,-81,1
1645679719,100.00,1005.25,1023.32,150,-0.21,-0.21,-81,1
1645679780,100.00,1005.27,1023.35,150,-0.25,-0.25,-81,1
1645679840,100.00,1005.24,1023.31,150,-0.29,-0.29,-81,1
1645679963,100.00,1005.25,1023.32,150,-0.35,-0.35,-80,1
1645680023,100.00,1005.22,1023.29,150,-0.38,-0.38,-81,1
1645680083,100.00,1005.23,1023.30,150,-0.41,-0.41,-81,1
1645680143,100.00,1005.22,1023.30,150,-0.44,-0.44,-81,1
1645680203,100.00,1005.25,1023.32,150,-0.47,-0.47,-80,1
1645680263,100.00,1005.30,1023.38,150,-0.50,-0.50,-80,1
1645680323,100.00,1005.31,1023.38,150,-0.52,-0.52,-80,1
1645680383,100.00,1005.31,1023.39,150,-0.56,-0.56,-80,1
1645680443,100.00,1005.30,1023.37,150,-0.59,-0.59,-80,1
1645680503,100.00,1005.31,1023.38,150,-0.62,-0.62,-80,1
1645680563,100.00,1005.38,1023.45,150,-0.64,-0.64,-79,1
1645680623,100.00,1005.36,1023.44,150,-0.67,-0.67,-80,1
1645680683,100.00,1005.35,1023.42,150,-0.71,-0.71,-80,1
1645680743,100.00,1005.40,1023.47,150,-0.73,-0.73,-80,1
1645680803,100.00,1005.42,1023.49,150,-0.75,-0.75,-79,1
1645680926,100.00,1005.46,1023.53,150,-0.81,-0.81,-80,1
1645680986,100.00,1005.49,1023.57,150,-0.80,-0.80,-80,1
1645681046,100.00,1005.48,1023.55,150,-0.80,-0.80,-80,1
1645681106,100.00,1005.37,1023.44,150,-0.82,-0.82,-80,1
1645681166,100.00,1005.45,1023.53,150,-0.86,-0.86,-80,1
1645681227,100.00,1005.45,1023.52,150,-0.88,-0.88,-80,1
1645681287,100.00,1005.46,1023.53,150,-0.90,-0.90,-80,1
1645681347,100.00,1005.45,1023.52,150,-0.89,-0.89,-80,1
1645681407,100.00,1005.42,1023.50,150,-0.90,-0.90,-80,1
1645681467,100.00,1005.46,1023.53,150,-0.91,-0.91,-80,1
1645681527,100.00,1005.44,1023.52,150,-0.91,-0.91,-80,1
1645681587,100.00,1005.48,1023.55,150,-0.93,-0.93,-80,1
1645681647,100.00,1005.48,1023.55,150,-0.93,-0.93,-80,1
1645681707,100.00,1005.50,1023.57,150,-0.95,-0.95,-80,1
1645681767,100.00,1005.48,1023.55,150,-0.97,-0.97,-80,1
1645681890,100.00,1005.49,1023.56,150,-0.96,-0.96,-80,1
1645681950,100.00,1005.44,1023.51,150,-0.95,-0.95,-80,1
1645682010,100.00,1005.45,1023.52,150,-0.94,-0.94,-80,1
1645682070,100.00,1005.36,1023.43,150,-0.95,-0.95,-80,1
1645682130,100.00,1005.37,1023.44,150,-0.93,-0.93,-80,1
1645682190,100.00,1005.39,1023.46,150,-0.94,-0.94,-80,1
1645682250,100.00,1005.40,1023.47,150,-0.92,-0.92,-81,1
1645682310,100.00,1005.42,1023.49,150,-0.90,-0.90,-80,1
1645682370,100.00,1005.40,1023.47,150,-0.88,-0.88,-80,1
1645682430,100.00,1005.39,1023.46,150,-0.87,-0.87,-80,1
1645682490,100.00,1005.39,1023.47,150,-0.85,-0.85,-80,1
1645682550,100.00,1005.36,1023.43,150,-0.84,-0.84,-80,1
1645682610,100.00,1005.35,1023.42,150,-0.83,-0.83,-80,1
1645682671,100.00,1005.36,1023.43,150,-0.81,-0.81,-81,1
1645682731,100.00,1005.30,1023.38,150,-0.80,-0.80,-81,1
1645682854,100.00,1005.44,1023.51,150,-0.74,-0.74,-80,1
1645682914,100.00,1005.42,1023.49,150,-0.71,-0.71,-80,1
1645682974,100.00,1005.42,1023.49,150,-0.70,-0.70,-80,1
1645683034,100.00,1005.39,1023.46,150,-0.70,-0.70,-80,1
1645683094,100.00,1005.38,1023.45,150,-0.68,-0.68,-80,1
1645683154,100.00,1005.35,1023.42,150,-0.69,-0.69,-80,1
1645683214,100.00,1005.34,1023.41,150,-0.65,-0.65,-81,1
1645683274,100.00,1005.40,1023.48,150,-0.61,-0.61,-80,1
1645683334,100.00,1005.46,1023.53,150,-0.58,-0.58,-80,1
1645683394,100.00,1005.48,1023.55,150,-0.56,-0.56,-80,1
1645683643,100.00,1005.51,1023.58,150,-0.47,-0.47,-81,1
1645683703,100.00,1005.46,1023.53,150,-0.46,-0.46,-80,1
1645683826,100.00,1005.44,1023.51,150,-0.43,-0.43,-80,1
1645683886,100.00,1005.44,1023.52,150,-0.41,-0.41,-81,1
1645683946,100.00,1005.47,1023.54,150,-0.41,-0.41,-80,1
1645684006,100.00,1005.52,1023.59,150,-0.39,-0.39,-80,1
1645684066,100.00,1005.50,1023.58,150,-0.38,-0.38,-81,1
1645684126,100.00,1005.52,1023.60,150,-0.35,-0.35,-80,1
1645684186,100.00,1005.55,1023.62,150,-0.34,-0.34,-80,1
1645684246,100.00,1005.58,1023.65,150,-0.33,-0.33,-80,1
1645684307,100.00,1005.54,1023.62,150,-0.27,-0.27,-80,1
1645684367,100.00,1005.61,1023.68,150,-0.26,-0.26,-80,1
1645684427,100.00,1005.62,1023.69,150,-0.23,-0.23,-80,1
1645684487,100.00,1005.61,1023.68,150,-0.21,-0.21,-80,1
1645684547,100.00,1005.63,1023.70,150,-0.17,-0.17,-81,1
1645684607,100.00,1005.65,1023.72,150,-0.12,-0.12,-80,1
1645684667,100.00,1005.67,1023.74,150,-0.09,-0.09,-80,1
1645684790,100.00,1005.75,1023.82,150,0.00,-0.00,-80,1
1645684850,100.00,1005.78,1023.85,150,0.04,0.04,-80,1
1645684910,100.00,1005.81,1023.89,150,0.09,0.09,-80,1
1645684970,100.00,1005.82,1023.89,150,0.13,0.13,-80,1
1645685030,100.00,1005.85,1023.92,150,0.16,0.16,-81,1
1645685090,100.00,1005.87,1023.94,150,0.22,0.22,-82,1
1645685150,100.00,1005.85,1023.92,150,0.27,0.27,-80,1
1645685210,100.00,1005.81,1023.88,150,0.32,0.32,-80,1
1645685270,100.00,1005.84,1023.91,150,0.37,0.37,-81,1
1645685330,100.00,1005.85,1023.92,150,0.40,0.40,-82,1
1645685390,100.00,1005.85,1023.92,150,0.45,0.45,-81,1
1645685450,100.00,1005.84,1023.91,150,0.48,0.48,-80,1
1645685511,100.00,1005.86,1023.93,150,0.51,0.51,-80,1
1645685573,100.00,1005.85,1023.92,150,0.57,0.57,-81,1
1645685633,100.00,1005.82,1023.90,150,0.58,0.58,-80,1
1645685756,100.00,1005.74,1023.81,150,0.64,0.64,-81,1
1645685816,100.00,1005.73,1023.80,150,0.70,0.70,-81,1
1645685876,100.00,1005.74,1023.81,150,0.72,0.72,-82,1
1645685936,100.00,1005.71,1023.78,150,0.74,0.74,-82,1
1645685996,100.00,1005.75,1023.82,150,0.68,0.68,-81,1
1645686059,100.00,1005.76,1023.83,150,0.79,0.79,-82,1
1645686120,100.00,1005.76,1023.84,150,0.76,0.76,-83,1
1645686180,100.00,1005.77,1023.84,150,0.84,0.84,-81,1
1645686240,100.00,1005.81,1023.88,150,0.88,0.88,-81,1
1645686300,100.00,1005.88,1023.96,150,0.89,0.89,-82,1
1645686360,100.00,1005.89,1023.97,150,0.89,0.89,-82,1
1645686420,100.00,1005.91,1023.99,150,0.89,0.89,-80,1
1645686480,100.00,1005.90,1023.97,150,0.90,0.90,-80,1
1645686540,100.00,1005.91,1023.98,150,0.91,0.91,-82,1
1645686600,100.00,1005.91,1023.98,150,0.93,0.93,-82,1
1645686723,100.00,1005.86,1023.93,150,1.00,1.00,-83,1
1645686783,100.00,1005.91,1023.98,150,1.02,1.02,-81,1
1645686843,100.00,1005.94,1024.02,150,1.02,1.02,-80,1
1645686903,100.00,1005.96,1024.03,150,1.07,1.07,-81,1
1645686963,100.00,1006.00,1024.08,150,1.09,1.09,-81,1
1645687026,100.00,1005.97,1024.05,150,1.12,1.12,-82,1
1645687086,100.00,1005.91,1023.99,150,1.14,1.14,-82,1
1645687146,100.00,1005.93,1024.01,150,1.18,1.18,-82,1
1645687206,100.00,1005.99,1024.06,150,1.13,1.13,-83,1
1645687266,100.00,1005.99,1024.06,150,1.22,1.22,-82,1
1645687326,100.00,1005.99,1024.06,150,1.18,1.18,-85,1
1645687386,100.00,1006.00,1024.08,150,1.19,1.19,-82,1
1645687446,100.00,1006.00,1024.07,150,1.17,1.17,-82,1
1645687506,100.00,1006.03,1024.10,150,1.22,1.22,-82,1
1645687566,100.00,1005.91,1023.98,150,1.18,1.18,-81,1
1645687689,100.00,1006.03,1024.10,150,1.24,1.24,-82,1
1645687750,100.00,1006.04,1024.11,150,1.29,1.29,-82,1
1645687810,100.00,1006.03,1024.10,150,1.30,1.30,-82,1
1645687870,100.00,1006.06,1024.13,150,1.33,1.33,-81,1
1645687930,100.00,1006.03,1024.10,150,1.38,1.38,-83,1
1645687990,100.00,1006.06,1024.14,150,1.34,1.34,-82,1
1645688050,100.00,1006.08,1024.16,150,1.39,1.39,-84,1
1645688110,100.00,1006.06,1024.14,150,1.43,1.43,-82,1
1645688170,100.00,1006.11,1024.19,150,1.47,1.47,-82,1
1645688230,100.00,1006.13,1024.20,150,1.51,1.51,-82,1
1645688290,100.00,1006.11,1024.18,150,1.55,1.55,-83,1
1645688350,100.00,1006.12,1024.20,150,1.59,1.59,-82,1
1645688410,100.00,1006.09,1024.17,150,1.64,1.64,-82,1
1645688470,100.00,1006.14,1024.21,150,1.61,1.61,-82,1
1645688530,100.00,1006.12,1024.19,150,1.66,1.66,-82,1
1645688653,100.00,1006.13,1024.20,150,1.73,1.73,-82,1
1645688713,100.00,1006.16,1024.23,150,1.75,1.75,-83,1
1645688773,100.00,1006.13,1024.20,150,1.77,1.77,-82,1
1645688833,100.00,1006.15,1024.22,150,1.78,1.78,-84,1
1645688893,100.00,1006.13,1024.20,150,1.83,1.83,-83,1
1645688954,100.00,1006.14,1024.21,150,1.83,1.83,-80,1
1645689014,100.00,1006.15,1024.22,150,1.85,1.85,-80,1
1645689074,100.00,1006.18,1024.25,150,1.90,1.90,-81,1
1645689134,100.00,1006.18,1024.25,150,1.91,1.91,-82,1
1645689194,100.00,1006.18,1024.25,150,1.85,1.85,-83,1
1645689254,100.00,1006.15,1024.22,150,1.86,1.86,-82,1
1645689314,100.00,1006.18,1024.25,150,1.86,1.86,-84,1
1645689376,100.00,1006.17,1024.24,150,1.83,1.83,-85,1
1645689436,100.00,1006.15,1024.22,150,1.89,1.89,-81,1
1645689499,100.00,1006.13,1024.20,150,1.89,1.89,-81,1
1645689622,100.00,1006.09,1024.16,150,1.95,1.95,-83,1
1645689683,100.00,1006.11,1024.18,150,1.99,1.99,-83,1
1645689743,100.00,1006.11,1024.18,150,2.04,2.04,-84,1
1645689803,100.00,1006.14,1024.21,150,2.07,2.07,-84,1
1645689863,100.00,1006.10,1024.17,150,2.12,2.12,-84,1
1645689923,100.00,1006.08,1024.15,150,2.14,2.14,-86,1
1645689983,100.00,1006.10,1024.18,150,2.16,2.16,-81,1
1645690043,100.00,1006.12,1024.19,150,2.17,2.17,-80,1
1645690103,100.00,1006.13,1024.20,150,2.21,2.21,-82,1
1645690163,100.00,1006.17,1024.24,150,2.21,2.21,-82,1
1645690223,100.00,1006.10,1024.18,150,2.26,2.26,-81,1
1645690283,100.00,1006.12,1024.20,150,2.26,2.26,-83,1
1645690343,100.00,1006.09,1024.16,150,2.29,2.29,-81,1
1645690403,100.00,1006.12,1024.20,150,2.31,2.31,-81,1
1645690463,100.00,1006.10,1024.17,150,2.29,2.29,-82,1
1645690586,100.00,1006.12,1024.19,150,2.32,2.32,-84,1
1645690646,100.00,1006.10,1024.18,150,2.32,2.32,-82,1
1645690706,100.00,1006.09,1024.17,150,2.36,2.36,-85,1
1645690766,100.00,1006.10,1024.17,150,2.36,2.36,-84,1
1645690827,100.00,1006.11,1024.18,150,2.39,2.39,-86,1
1645690887,100.00,1006.11,1024.18,150,2.39,2.39,-84,1
1645690947,100.00,1006.15,1024.22,150,2.39,2.39,-82,1
1645691007,100.00,1006.18,1024.25,150,2.38,2.38,-85,1
1645691067,100.00,1006.21,1024.29,150,2.39,2.39,-84,1
1645691127,100.00,1006.18,1024.25,150,2.39,2.39,-80,1
1645691187,100.00,1006.13,1024.20,150,2.44,2.44,-84,1
1645691247,100.00,1006.16,1024.24,150,2.38,2.38,-82,1
1645691307,100.00,1006.14,1024.21,150,2.35,2.35,-83,1
1645691367,100.00,1006.12,1024.19,150,2.36,2.36,-83,1
1645691430,100.00,1006.15,1024.22,150,2.42,2.42,-85,1
1645691553,100.00,1006.07,1024.14,150,2.40,2.40,-83,1
1645691616,100.00,1005.97,1024.04,150,2.34,2.34,-90,1
1645691676,100.00,1006.03,1024.10,150,2.34,2.34,-84,1
1645691736,100.00,1006.03,1024.10,150,2.35,2.35,-83,1
1645691799,100.00,1006.01,1024.08,150,2.28,2.28,-87,1
1645691862,100.00,1005.99,1024.07,150,2.32,2.32,-82,1
1645691922,100.00,1005.97,1024.04,150,2.38,2.38,-82,1
1645691982,100.00,1006.02,1024.09,150,2.42,2.42,-81,1
1645692045,100.00,1006.00,1024.07,150,2.48,2.48,-82,1
1645692105,100.00,1006.00,1024.07,150,2.41,2.41,-85,1
1645692165,100.00,1006.01,1024.09,150,2.45,2.45,-82,1
1645692225,100.00,1005.96,1024.03,150,2.45,2.45,-83,1
1645692285,100.00,1005.94,1024.01,150,2.47,2.47,-82,1
1645692345,100.00,1005.93,1024.00,150,2.48,2.48,-81,1
1645692466,100.00,1005.91,1023.99,150,2.48,2.48,-83,1
1645692526,100.00,1005.91,1023.98,150,2.50,2.50,-86,1
1645692586,100.00,1005.92,1024.00,150,2.50,2.50,-81,1
1645692646,100.00,1005.93,1024.00,150,2.47,2.47,-82,1
1645692706,100.00,1005.90,1023.97,150,2.57,2.57,-81,1
1645692766,100.00,1005.90,1023.97,150,2.47,2.47,-84,1
1645692826,100.00,1005.87,1023.94,150,2.47,2.47,-82,1
1645692895,100.00,1005.86,1023.93,150,2.54,2.54,-83,1
1645692949,100.00,1005.79,1023.86,150,2.48,2.48,-85,1
1645693009,100.00,1005.78,1023.85,150,2.44,2.44,-83,1
1645693069,100.00,1005.79,1023.86,150,2.52,2.52,-82,1
1645693129,100.00,1005.76,1023.83,150,2.54,2.54,-84,1
1645693190,100.00,1005.72,1023.79,150,2.58,2.58,-84,1
1645693250,100.00,1005.73,1023.81,150,2.61,2.61,-81,1
1645693310,100.00,1005.73,1023.81,150,2.62,2.62,-81,1
1645693430,100.00,1005.62,1023.69,150,2.68,2.68,-82,1
1645693490,100.00,1005.67,1023.75,150,2.75,2.75,-81,1
1645693550,100.00,1005.64,1023.71,150,2.81,2.81,-81,1
1645693610,100.00,1005.65,1023.73,150,2.87,2.87,-81,1
1645693670,100.00,1005.65,1023.73,150,2.87,2.87,-82,1
1645693730,100.00,1005.64,1023.71,150,2.84,2.84,-82,1
1645693853,100.00,1005.63,1023.70,150,2.84,2.84,-82,1
1645693916,100.00,1005.65,1023.72,150,2.77,2.77,-83,1
1645694039,100.00,1005.60,1023.67,150,2.80,2.80,-81,1
1645694099,100.00,1005.57,1023.64,150,2.87,2.87,-83,1
1645694162,100.00,1005.59,1023.67,150,2.87,2.87,-82,1
1645694285,100.00,1005.58,1023.65,150,2.81,2.81,-82,1
1645694406,100.00,1005.58,1023.65,150,2.85,2.85,-83,1
1645694469,100.00,1005.54,1023.61,150,2.85,2.85,-85,1
1645694529,100.00,1005.54,1023.61,150,2.88,2.88,-82,1
1645694589,100.00,1005.51,1023.58,150,2.89,2.89,-82,1
1645694649,100.00,1005.51,1023.59,150,2.84,2.84,-85,1
1645694709,100.00,1005.52,1023.59,150,2.81,2.81,-85,1
1645694769,100.00,1005.49,1023.56,150,2.89,2.89,-81,1
1645694832,100.00,1005.52,1023.60,150,2.86,2.86,-87,1
1645694892,100.00,1005.49,1023.56,150,2.84,2.84,-82,1
1645694952,100.00,1005.50,1023.57,150,2.97,2.97,-82,1
1645695012,100.00,1005.39,1023.46,150,2.93,2.93,-85,1
1645695072,100.00,1005.45,1023.52,150,2.92,2.92,-83,1
1645695258,100.00,1005.46,1023.53,150,2.84,2.84,-81,1
1645695379,100.00,1005.42,1023.49,150,2.88,2.88,-81,1
1645695439,100.00,1005.42,1023.49,150,2.93,2.93,-81,1
1645695565,100.00,1005.42,1023.49,150,2.85,2.85,-82,1
1645695625,100.00,1005.45,1023.52,150,2.93,2.93,-81,1
1645695811,100.00,1005.44,1023.51,150,2.94,2.94,-86,1
1645695874,100.00,1005.43,1023.50,150,2.90,2.90,-84,1
1645695934,100.00,1005.43,1023.50,150,2.99,2.99,-84,1
1645695994,100.00,1005.44,1023.51,150,3.00,3.00,-82,1
1645696054,100.00,1005.38,1023.45,150,3.05,3.05,-82,1
1645696115,100.00,1005.41,1023.48,150,3.04,3.04,-83,1
1645696175,100.00,1005.41,1023.48,150,3.07,3.07,-84,1
1645696235,100.00,1005.39,1023.46,150,3.08,3.08,-82,1
1645696358,100.00,1005.34,1023.41,150,3.23,3.23,-82,1
1645696418,100.00,1005.34,1023.42,150,3.25,3.25,-82,1
1645696478,100.00,1005.31,1023.38,150,3.23,3.23,-82,1
1645696541,100.00,1005.30,1023.37,150,3.22,3.22,-83,1
1645696601,100.00,1005.16,1023.24,150,3.29,3.29,-82,1
1645696661,100.00,1005.29,1023.36,150,3.31,3.31,-82,1
1645696721,100.00,1005.25,1023.32,150,3.32,3.32,-81,1
1645696784,100.00,1005.36,1023.44,150,2.94,2.94,-82,1
1645696844,100.00,1005.25,1023.33,150,3.28,3.28,-84,1
1645696904,100.00,1005.27,1023.34,150,3.28,3.28,-82,1
1645696964,100.00,1005.27,1023.34,150,3.33,3.33,-83,1
1645697024,100.00,1005.30,1023.37,150,3.35,3.35,-82,1
1645697084,100.00,1005.31,1023.38,150,3.30,3.30,-83,1
1645697144,100.00,1005.28,1023.35,150,3.34,3.34,-83,1
1645697204,100.00,1005.26,1023.33,150,3.30,3.30,-82,1
1645697327,100.00,1005.27,1023.35,150,3.33,3.33,-86,1
1645697388,100.00,1005.25,1023.33,150,3.31,3.31,-81,1
1645697448,100.00,1005.19,1023.26,150,3.39,3.39,-81,1
1645697508,100.00,1005.17,1023.25,150,3.35,3.35,-82,1
1645697568,100.00,1005.17,1023.25,150,3.27,3.27,-84,1
1645697631,100.00,1005.16,1023.23,150,3.33,3.33,-85,1
1645697691,100.00,1005.15,1023.23,150,3.38,3.38,-80,1
1645697751,100.00,1005.17,1023.24,150,3.25,3.25,-83,1
1645697811,100.00,1005.08,1023.15,150,3.29,3.29,-81,1
1645697871,100.00,1005.08,1023.15,150,3.22,3.22,-85,1
1645697994,100.00,1005.06,1023.13,150,3.29,3.29,-82,1
1645698117,100.00,1005.01,1023.09,150,3.32,3.32,-81,1
1645698177,100.00,1005.01,1023.08,150,3.07,3.07,-81,1
1645698300,100.00,1005.01,1023.09,150,3.16,3.16,-81,1
1645698360,100.00,1005.01,1023.09,150,3.13,3.13,-80,1
1645698484,100.00,1004.98,1023.05,150,3.25,3.25,-81,1
1645698607,100.00,1004.94,1023.01,150,3.15,3.15,-85,1
1645698730,100.00,1004.91,1022.99,150,3.26,3.26,-83,1
1645698790,100.00,1004.86,1022.93,150,3.31,3.31,-83,1
1645698850,100.00,1004.86,1022.93,150,3.33,3.33,-82,1
1645698910,100.00,1004.87,1022.94,150,3.40,3.40,-82,1
1645699042,100.00,1004.85,1022.93,150,3.39,3.39,-85,1
1645699096,100.00,1004.80,1022.87,150,3.42,3.42,-82,1
1645699156,100.00,1004.78,1022.85,150,3.50,3.50,-80,1
1645699279,100.00,1004.71,1022.78,150,3.56,3.56,-80,1
1645699529,100.00,1004.67,1022.74,150,3.66,3.66,-80,1
1645699589,100.00,1004.63,1022.71,150,3.67,3.67,-80,1
1645699649,100.00,1004.59,1022.66,150,3.71,3.71,-86,1
1645699711,99.18,1004.61,1022.68,150,3.59,3.47,-82,1
1645699781,99.61,1004.60,1022.67,150,3.64,3.59,-82,1
1645699853,99.38,1004.58,1022.65,150,3.66,3.57,-87,1
1645699964,99.80,1004.50,1022.57,150,3.71,3.68,-81,1
1645700024,99.92,1004.50,1022.58,150,3.71,3.70,-82,1
1645700084,99.93,1004.51,1022.58,150,3.65,3.64,-81,1
1645700268,99.73,1004.47,1022.54,150,3.77,3.73,-81,1
1645700331,99.46,1004.45,1022.53,150,3.80,3.72,-85,1
1645700391,98.12,1004.42,1022.50,150,3.72,3.45,-84,1
1645700514,98.18,1004.36,1022.43,150,3.77,3.51,-82,1
1645700706,98.40,1004.42,1022.49,150,3.79,3.56,-84,1
1645700892,99.57,1004.36,1022.43,150,3.83,3.77,-83,1
1645700952,99.95,1004.34,1022.41,150,3.90,3.89,-80,1
1645701012,99.55,1004.30,1022.37,150,3.96,3.90,-79,1
1645701072,99.88,1004.30,1022.37,150,4.02,4.00,-81,1
1645701193,99.13,1004.27,1022.34,150,4.10,3.98,-80,1
1645701253,98.12,1004.26,1022.33,150,4.08,3.81,-80,1
1645701316,98.13,1004.21,1022.28,150,4.10,3.83,-84,1
1645701376,97.90,1004.17,1022.24,150,4.11,3.81,-81,1
1645701436,98.46,1004.11,1022.18,150,4.21,3.99,-82,1
1645701622,96.76,1004.07,1022.14,150,4.16,3.69,-83,1
1645701682,96.78,1004.09,1022.16,150,4.21,3.75,-81,1
1645701745,97.81,1004.07,1022.14,150,4.28,3.97,-83,1
1645701814,97.43,1004.08,1022.15,150,4.33,3.96,-82,1
1645701931,96.89,1004.09,1022.16,150,4.36,3.91,-80,1
1645701991,97.24,1004.05,1022.12,150,4.38,3.98,-82,1
1645702051,96.73,1004.07,1022.14,150,4.40,3.93,-79,1
1645702175,97.83,1004.05,1022.12,150,4.46,4.15,-82,1
1645702235,97.24,1004.00,1022.07,150,4.49,4.09,-80,1
1645702421,96.71,1004.01,1022.08,150,4.46,3.99,-81,1
1645702481,97.72,1003.97,1022.04,150,4.46,4.13,-82,1
1645702541,97.78,1003.90,1021.98,150,4.49,4.17,-82,1
1645702601,97.19,1003.92,1021.99,150,4.48,4.08,-81,1
1645702661,98.13,1003.84,1021.91,150,4.56,4.29,-82,1
1645702721,99.65,1003.83,1021.90,150,4.66,4.61,-80,1
1645702781,98.91,1003.81,1021.88,150,4.70,4.55,-83,1
1645702841,96.57,1003.77,1021.84,150,4.76,4.26,-83,1
1645702901,95.38,1003.77,1021.84,150,4.82,4.15,-80,1
1645702964,94.12,1003.75,1021.82,150,4.85,3.99,-83,1
1645703091,92.27,1003.74,1021.81,150,4.84,3.70,-80,1
1645703151,90.69,1003.73,1021.80,150,4.82,3.43,-82,1
1645703211,90.59,1003.69,1021.76,150,4.86,3.45,-82,1
1645703334,91.01,1003.67,1021.74,150,4.89,3.55,-81,1
1645703520,90.81,1003.58,1021.65,150,4.88,3.51,-84,1
1645703710,92.42,1003.54,1021.62,150,4.98,3.86,-83,1
1645703773,92.99,1003.54,1021.61,150,5.04,4.00,-82,1
1645703896,93.44,1003.49,1021.56,150,5.20,4.23,-84,1
1645704080,87.14,1003.47,1021.55,150,5.32,3.36,-83,1
1645704140,86.21,1003.45,1021.53,150,5.30,3.19,-83,1
1645704200,86.21,1003.46,1021.53,150,5.24,3.13,-84,1
1645704323,87.06,1003.41,1021.48,150,5.25,3.28,-81,1
1645704383,87.40,1003.41,1021.48,150,5.21,3.29,-84,1
1645704443,87.89,1003.37,1021.44,150,5.22,3.38,-82,1
1645704503,88.15,1003.37,1021.44,150,5.24,3.44,-82,1
1645704563,89.07,1003.34,1021.41,150,5.28,3.63,-80,1
1645704623,88.11,1003.28,1021.36,150,5.27,3.47,-81,1
1645704686,87.55,1003.29,1021.36,150,5.12,3.23,-86,1
1645704746,88.67,1003.27,1021.34,150,5.16,3.45,-80,1
1645704806,88.28,1003.27,1021.34,150,5.19,3.41,-81,1
1645704866,88.31,1003.26,1021.33,150,5.24,3.47,-81,1
1645705050,89.91,1003.17,1021.24,150,5.23,3.71,-80,1
1645705110,89.07,1003.18,1021.25,150,5.21,3.56,-81,1
1645705170,90.32,1003.18,1021.25,150,5.26,3.81,-81,1
1645705230,89.67,1003.12,1021.20,150,5.28,3.73,-81,1
1645705290,88.64,1003.11,1021.19,150,5.34,3.62,-81,1
1645705350,88.28,1003.07,1021.14,150,5.36,3.58,-85,1
1645705410,86.74,1003.14,1021.22,150,5.33,3.30,-83,1
1645705470,87.18,1003.08,1021.15,150,5.33,3.37,-80,1
1645705530,83.93,1003.07,1021.15,150,5.21,2.72,-85,1
1645705653,87.08,1003.08,1021.15,150,5.24,3.27,-81,1
1645705776,87.24,1003.05,1021.12,150,5.23,3.29,-80,1
1645705836,87.42,1003.04,1021.11,150,5.27,3.35,-81,1
1645705896,87.91,1002.99,1021.06,150,5.28,3.44,-80,1
1645706017,86.48,1003.00,1021.07,150,5.25,3.18,-80,1
1645706077,87.60,1002.92,1020.99,150,5.29,3.40,-82,1
1645706140,88.15,1002.93,1021.00,150,5.29,3.49,-85,1
1645706200,88.03,1002.85,1020.93,150,5.31,3.49,-80,1
1645706323,86.54,1002.82,1020.89,150,5.29,3.23,-82,1
1645706383,87.19,1002.77,1020.84,150,5.30,3.35,-80,1
1645706506,88.17,1002.74,1020.81,150,5.32,3.53,-79,1
1645706566,88.24,1002.70,1020.77,150,5.32,3.54,-82,1
1645706626,88.94,1002.68,1020.75,150,5.35,3.68,-80,1
1645706686,88.19,1002.64,1020.72,150,5.35,3.56,-82,1
1645706809,87.43,1002.62,1020.70,150,5.35,3.43,-80,1
1645706869,87.93,1002.58,1020.65,150,5.38,3.54,-81,1
1645706993,87.39,1002.59,1020.66,150,5.39,3.47,-85,1
1645707053,87.88,1002.52,1020.59,150,5.39,3.55,-81,1
1645707115,87.32,1002.57,1020.64,150,5.34,3.41,-85,1
1645707176,86.31,1002.56,1020.63,150,5.29,3.19,-86,1
1645707236,86.71,1002.49,1020.56,150,5.28,3.25,-83,1
1645707296,87.22,1002.48,1020.55,150,5.33,3.38,-80,1
1645707356,87.23,1002.44,1020.51,150,5.34,3.39,-81,1
1645707416,87.26,1002.45,1020.53,150,5.32,3.38,-87,1
1645707476,86.70,1002.42,1020.49,150,5.35,3.32,-81,1
1645707536,87.54,1002.39,1020.47,150,5.36,3.46,-82,1
1645707596,87.33,1002.42,1020.49,150,5.36,3.43,-81,1
1645707845,85.86,1002.34,1020.41,150,5.33,3.16,-83,1
1645707971,86.65,1002.31,1020.38,150,5.33,3.29,-80,1
1645708031,86.78,1002.32,1020.39,150,5.31,3.29,-82,1
1645708091,86.97,1002.29,1020.36,150,5.27,3.28,-82,1
1645708151,86.63,1002.30,1020.37,150,5.27,3.23,-81,1
1645708211,87.41,1002.23,1020.30,150,5.28,3.36,-81,1
1645708340,87.62,1002.20,1020.27,150,5.22,3.34,-82,1
1645708400,87.88,1002.16,1020.23,150,5.23,3.39,-83,1
1645708463,88.10,1002.13,1020.20,150,5.23,3.42,-83,1
1645708523,87.75,1002.11,1020.18,150,5.22,3.36,-84,1
1645708586,87.38,1002.11,1020.18,150,5.22,3.30,-81,1
1645708709,87.62,1002.04,1020.11,150,5.24,3.36,-79,1
1645708769,87.95,1001.99,1020.06,150,5.27,3.44,-80,1
1645708892,86.47,1001.89,1019.97,150,5.26,3.19,-85,1
1645708952,85.97,1001.89,1019.96,150,5.23,3.08,-81,1
1645709012,86.86,1001.87,1019.94,150,5.27,3.26,-81,1
1645709075,87.25,1001.82,1019.89,150,5.28,3.34,-82,1
1645709135,87.04,1001.80,1019.87,150,5.25,3.27,-81,1
1645709195,86.58,1001.81,1019.88,150,5.27,3.22,-82,1
1645709318,86.80,1001.68,1019.75,150,5.30,3.28,-79,1
1645709378,87.07,1001.65,1019.72,150,5.30,3.33,-80,1
1645709438,86.48,1001.63,1019.71,150,5.30,3.23,-80,1
1645709498,86.91,1001.62,1019.69,150,5.31,3.31,-80,1
1645709558,86.98,1001.57,1019.64,150,5.31,3.32,-85,1
1645709618,86.36,1001.54,1019.61,150,5.32,3.23,-80,1
1645709679,86.15,1001.54,1019.61,150,5.31,3.19,-81,1
1645709739,86.46,1001.48,1019.55,150,5.31,3.24,-82,1
1645709859,86.95,1001.50,1019.57,150,5.32,3.33,-81,1
1645710046,87.24,1001.38,1019.45,150,5.32,3.37,-83,1
1645710106,86.59,1001.36,1019.43,150,5.29,3.24,-80,1
1645710229,87.00,1001.34,1019.42,150,5.31,3.33,-83,1
1645710418,86.67,1001.26,1019.33,150,5.32,3.28,-81,1
1645710481,86.87,1001.26,1019.33,150,5.33,3.32,-83,1
1645710541,87.03,1001.24,1019.31,150,5.35,3.37,-82,1
1645710601,86.59,1001.20,1019.28,150,5.35,3.30,-81,1
1645710662,87.33,1001.19,1019.26,150,5.37,3.44,-81,1
1645710722,86.13,1001.18,1019.25,150,5.35,3.22,-82,1
1645711031,85.39,1001.11,1019.18,150,5.36,3.11,-82,1
1645711092,85.19,1001.08,1019.15,150,5.17,2.89,-83,1
1645711152,85.56,1001.06,1019.13,150,5.40,3.18,-79,1
1645711212,86.43,1001.06,1019.13,150,5.42,3.34,-81,1
1645711274,86.22,1001.02,1019.09,150,5.44,3.33,-84,1
1645711334,86.05,1001.01,1019.09,150,5.44,3.30,-80,1
1645711395,85.69,1000.95,1019.02,150,5.44,3.24,-84,1
1645711455,86.20,1000.98,1019.06,150,5.47,3.35,-82,1
1645711515,85.21,1000.93,1019.00,150,5.46,3.18,-84,1
1645711575,84.77,1000.95,1019.02,150,5.45,3.10,-82,1
1645711635,85.09,1000.87,1018.94,150,5.49,3.19,-81,1
1645711698,85.55,998.89,1016.96,150,5.51,3.28,-83,1
1645711824,86.17,1000.91,1018.98,150,5.54,3.42,-81,1
1645711884,86.30,1000.93,1019.00,150,5.55,3.45,-84,1
1645711944,86.00,1000.91,1018.98,150,5.55,3.40,-81,1
1645712193,84.01,1000.85,1018.92,150,5.54,3.06,-81,1
1645712253,84.84,1000.84,1018.91,150,5.51,3.17,-80,1
1645712313,84.41,1000.84,1018.91,150,5.52,3.10,-80,1
1645712373,84.45,1000.78,1018.85,150,5.51,3.10,-83,1
1645712433,84.69,1000.81,1018.88,150,5.52,3.15,-82,1
1645712493,84.70,1000.78,1018.86,150,5.51,3.14,-82,1
1645712616,85.12,1000.76,1018.84,150,5.53,3.23,-81,1
1645712806,85.39,1000.62,1018.69,150,5.55,3.30,-80,1
1645712868,85.20,1000.70,1018.78,150,5.54,3.26,-80,1
1645712928,84.79,1000.70,1018.77,150,5.55,3.20,-82,1
1645712988,84.93,1000.67,1018.74,150,5.56,3.23,-80,1
1645713048,85.27,1000.65,1018.73,150,5.56,3.29,-80,1
1645713108,85.47,1000.63,1018.70,150,5.56,3.32,-79,1
1645713169,85.36,1000.61,1018.68,150,5.55,3.29,-81,1
1645713229,85.19,1000.59,1018.67,150,5.53,3.24,-82,1
1645713354,84.95,1000.46,1018.54,150,5.50,3.18,-82,1
1645713477,84.37,1000.50,1018.57,150,5.51,3.09,-77,1
1645713601,84.07,1000.44,1018.51,150,5.49,3.02,-82,1
1645713721,83.61,1000.42,1018.49,150,5.47,2.92,-81,1
1645713781,82.81,1000.40,1018.47,150,5.44,2.76,-85,1
1645713842,82.44,1000.40,1018.47,150,5.44,2.69,-81,1
1645713965,82.35,1000.37,1018.44,150,5.44,2.68,-81,1
1645714025,82.31,1000.32,1018.39,150,5.43,2.66,-80,1
1645714086,82.75,1000.29,1018.36,150,5.44,2.75,-80,1
1645714146,83.42,1000.26,1018.34,150,5.43,2.85,-81,1
1645714206,82.99,1000.09,1018.16,150,5.40,2.75,-81,1
1645714266,82.66,1000.24,1018.32,150,5.42,2.71,-79,1
1645714326,83.12,1000.23,1018.31,150,5.41,2.78,-82,1
1645714454,82.81,1000.19,1018.26,150,5.38,2.70,-82,1
1645714515,82.32,1000.16,1018.23,150,5.37,2.60,-80,1
1645714575,82.09,1000.19,1018.26,150,5.33,2.53,-80,1
1645714695,82.90,1000.25,1018.33,150,4.83,2.17,-80,1
1645714755,82.85,1000.11,1018.18,150,5.29,2.62,-80,1
1645714818,82.91,1000.09,1018.16,150,5.27,2.61,-81,1
1645714944,82.79,1000.09,1018.16,150,5.24,2.56,-83,1
1645715004,82.31,1000.11,1018.18,150,5.23,2.47,-82,1
1645715064,82.58,1000.12,1018.19,150,5.22,2.50,-81,1
1645715127,82.20,1000.09,1018.16,150,5.20,2.42,-87,1
1645715187,82.43,1000.05,1018.12,150,5.18,2.44,-81,1
1645715253,82.44,1000.04,1018.11,150,5.14,2.40,-83,1
1645715313,82.20,1000.03,1018.11,150,5.14,2.36,-82,1
1645715373,82.43,1000.02,1018.10,150,5.12,2.38,-82,1
1645715434,81.97,1000.02,1018.10,150,5.11,2.29,-80,1
1645715494,82.57,1000.00,1018.07,150,5.08,2.36,-80,1
1645715554,82.29,999.88,1017.96,150,5.07,2.31,-84,1
1645715674,82.09,999.92,1017.99,150,5.04,2.24,-81,1
1645715734,81.85,999.91,1017.98,150,5.01,2.17,-82,1
1645715797,82.56,999.90,1017.98,150,5.00,2.28,-85,1
1645715983,82.63,999.84,1017.91,150,4.93,2.23,-81,1
1645716046,82.34,999.85,1017.92,150,4.91,2.16,-85,1
1645716106,81.80,999.85,1017.92,150,4.89,2.04,-81,1
1645716166,81.89,999.83,1017.91,150,4.89,2.06,-80,1
1645716227,82.34,999.82,1017.89,150,4.87,2.12,-81,1
1645716289,82.34,999.76,1017.84,150,4.84,2.09,-82,1
1645716349,82.04,999.83,1017.90,150,4.80,2.00,-80,1
1645716410,82.92,999.77,1017.84,150,4.78,2.13,-80,1
1645716470,82.48,999.82,1017.89,150,4.74,2.01,-82,1
1645716530,82.40,999.79,1017.86,150,4.69,1.95,-84,1
1645716650,82.68,999.79,1017.86,150,4.66,1.97,-80,1
1645716710,82.96,999.76,1017.83,150,4.63,1.99,-80,1
1645716770,83.18,999.75,1017.82,150,4.61,2.01,-81,1
1645716830,83.32,999.63,1017.70,150,4.58,2.00,-85,1
1645716890,83.37,999.71,1017.78,150,4.55,1.98,-80,1
1645717014,83.49,999.68,1017.76,150,4.47,1.92,-81,1
1645717074,83.85,999.68,1017.75,150,4.44,1.95,-81,1
1645717134,84.00,999.70,1017.77,150,4.43,1.97,-80,1
1645717194,84.36,999.69,1017.76,150,4.40,2.00,-80,1
1645717254,84.44,999.68,1017.75,150,4.37,1.98,-80,1
1645717314,84.34,999.66,1017.73,150,4.34,1.93,-81,1
1645717374,84.56,999.62,1017.70,150,4.29,1.92,-80,1
1645717437,84.87,999.60,1017.67,150,4.26,1.94,-86,1
1645717497,84.95,999.57,1017.64,150,4.23,1.93,-81,1
1645717620,85.40,999.51,1017.59,150,4.18,1.95,-79,1
1645717680,85.62,999.48,1017.55,150,4.15,1.96,-80,1
1645717740,85.87,999.43,1017.50,150,4.09,1.94,-81,1
1645717800,86.04,999.42,1017.49,150,4.07,1.95,-80,1
1645717860,86.25,999.38,1017.45,150,4.04,1.95,-81,1
1645717921,86.40,999.37,1017.44,150,4.03,1.97,-79,1
1645717981,86.51,999.41,1017.49,150,4.00,1.96,-80,1
1645718041,86.84,999.35,1017.43,150,3.93,1.94,-80,1
1645718101,86.98,999.35,1017.42,150,3.94,1.97,-80,1
1645718161,87.09,999.32,1017.39,150,3.91,1.96,-81,1
1645718221,87.40,999.32,1017.39,150,3.90,2.00,-81,1
1645718281,87.42,999.28,1017.36,150,3.86,1.96,-80,1
1645718344,87.77,999.26,1017.33,150,3.84,2.00,-80,1
1645718404,87.77,999.24,1017.31,150,3.82,1.98,-80,1
1645718464,88.16,999.20,1017.27,150,3.77,1.99,-80,1
1645718587,88.39,999.16,1017.23,150,3.73,1.99,-80,1
1645718647,88.53,999.13,1017.20,150,3.67,1.95,-80,1
1645718707,88.92,999.12,1017.19,150,3.67,2.01,-81,1
1645718767,89.11,999.09,1017.16,150,3.66,2.03,-80,1
1645718827,89.44,999.07,1017.14,150,3.64,2.07,-80,1
1645718887,89.49,999.07,1017.15,150,3.61,2.05,-81,1
1645718947,89.59,999.08,1017.16,150,3.60,2.05,-81,1
1645719008,89.92,999.05,1017.12,150,3.55,2.05,-81,1
1645719068,90.00,999.04,1017.11,150,3.55,2.07,-81,1
1645719128,91.72,999.03,1017.10,150,3.53,2.31,-80,1
1645719190,90.82,999.01,1017.08,150,3.52,2.16,-80,1
1645719251,90.77,999.04,1017.12,150,3.49,2.13,-81,1
1645719311,90.82,999.02,1017.09,150,3.45,2.09,-80,1
1645719371,91.02,999.03,1017.10,150,3.45,2.13,-80,1
1645719431,91.20,999.01,1017.08,150,3.41,2.11,-80,1
1645719554,92.10,998.99,1017.06,150,3.35,2.19,-81,1
1645719614,91.67,998.97,1017.04,150,3.32,2.10,-81,1
1645719674,92.12,998.96,1017.03,150,3.32,2.16,-82,1
1645719734,92.21,998.96,1017.04,150,3.29,2.15,-80,1
1645719794,92.34,998.97,1017.04,150,3.28,2.16,-80,1
1645719854,93.08,998.95,1017.02,150,3.26,2.25,-81,1
1645719914,92.25,998.99,1017.07,150,3.22,2.09,-80,1
1645719974,92.58,998.94,1017.01,150,3.21,2.13,-81,1
1645720034,92.37,998.73,1016.80,150,3.18,2.06,-81,1
1645720094,93.02,998.92,1016.99,150,3.15,2.13,-81,1
1645720154,93.13,998.88,1016.95,150,3.12,2.12,-81,1
1645720215,93.74,998.84,1016.91,150,3.11,2.20,-80,1
1645720275,93.47,998.78,1016.86,150,3.06,2.11,-81,1
1645720335,94.18,998.79,1016.87,150,3.07,2.23,-80,1
1645720395,94.36,998.72,1016.79,150,3.04,2.22,-81,1
1645720518,94.83,998.70,1016.78,150,2.99,2.24,-81,1
1645720578,94.55,998.69,1016.76,150,3.01,2.22,-80,1
1645720638,94.54,998.70,1016.77,150,3.00,2.21,-81,1
1645720698,94.98,998.69,1016.77,150,3.00,2.28,-81,1
1645720758,94.70,998.69,1016.76,150,2.98,2.21,-81,1
1645720821,94.80,998.77,1016.84,150,2.61,1.86,-80,1
1645720881,94.83,998.68,1016.75,150,2.95,2.20,-80,1
1645720941,94.77,998.70,1016.77,150,2.95,2.19,-80,1
1645721001,95.53,998.61,1016.68,150,2.94,2.30,-81,1
1645721064,94.98,998.59,1016.67,150,2.93,2.21,-81,1
1645721124,95.25,998.53,1016.60,150,2.90,2.22,-82,1
1645721184,95.70,998.50,1016.57,150,2.89,2.27,-83,1
1645721244,95.72,998.51,1016.59,150,2.88,2.27,-83,1
1645721304,95.63,998.47,1016.54,150,2.89,2.26,-81,1
1645721364,95.61,998.46,1016.53,150,2.88,2.25,-81,1
1645721487,95.71,998.39,1016.46,150,2.87,2.25,-82,1
1645721547,95.83,998.37,1016.44,150,2.74,2.14,-81,1
1645721610,95.79,998.34,1016.41,150,2.86,2.26,-82,1
1645721676,95.94,998.34,1016.41,150,2.87,2.29,-82,1
1645721736,95.84,998.34,1016.41,150,2.85,2.25,-80,1
1645721796,95.73,998.36,1016.43,150,2.87,2.26,-81,1
1645721856,95.58,998.35,1016.43,150,2.85,2.21,-81,1
1645721916,95.61,998.14,1016.21,150,2.86,2.23,-82,1
1645721977,95.75,998.34,1016.41,150,2.86,2.25,-81,1
1645722037,95.50,998.33,1016.41,150,2.82,2.17,-80,1
1645722097,95.77,998.33,1016.41,150,2.86,2.25,-80,1
1645722157,95.31,998.33,1016.40,150,2.85,2.17,-82,1
1645722217,95.28,998.36,1016.43,150,2.83,2.15,-81,1
1645722277,95.36,998.31,1016.39,150,2.82,2.15,-81,1
1645722337,95.29,998.31,1016.38,150,2.81,2.13,-80,1
1645722460,95.31,998.35,1016.42,150,2.79,2.11,-81,1
1645722520,95.35,998.36,1016.43,150,2.78,2.11,-83,1
1645722580,95.26,998.35,1016.43,150,2.76,2.08,-82,1
1645722704,95.19,998.34,1016.41,150,2.75,2.06,-80,1
1645722764,95.16,998.32,1016.39,150,2.76,2.06,-81,1
1645722824,95.37,998.27,1016.34,150,2.72,2.05,-81,1
1645722884,95.07,998.27,1016.34,150,2.73,2.02,-82,1
1645722944,95.03,998.27,1016.34,150,2.71,1.99,-83,1
1645723004,94.95,998.23,1016.31,150,2.67,1.94,-82,1
1645723064,94.98,998.25,1016.32,150,2.68,1.96,-81,1
1645723124,95.04,998.25,1016.33,150,2.67,1.96,-81,1
1645723184,94.99,998.24,1016.31,150,2.66,1.94,-81,1
1645723244,95.03,998.27,1016.35,150,2.65,1.93,-80,1
1645723304,94.92,998.28,1016.35,150,2.64,1.91,-80,1
1645723430,95.12,998.23,1016.31,150,2.61,1.91,-82,1
1645723490,95.06,998.23,1016.30,150,2.59,1.88,-81,1
1645723550,95.08,998.20,1016.27,150,2.58,1.87,-81,1
1645723610,95.46,998.15,1016.23,150,2.55,1.90,-81,1
1645723670,95.25,998.10,1016.17,150,2.55,1.87,-81,1
1645723794,95.42,998.05,1016.12,150,2.53,1.87,-82,1
1645723854,95.40,997.74,1015.81,150,2.53,1.87,-80,1
1645723914,95.45,998.06,1016.13,150,2.53,1.88,-80,1
1645723976,95.23,998.02,1016.09,150,2.51,1.83,-82,1
1645724036,95.72,998.01,1016.09,150,2.48,1.87,-82,1
1645724096,95.88,997.98,1016.05,150,2.48,1.89,-82,1
1645724156,96.00,998.00,1016.07,150,2.46,1.89,-81,1
1645724216,96.14,997.94,1016.02,150,2.45,1.90,-82,1
1645724466,96.73,997.91,1015.98,150,2.45,1.98,-82,1
1645724526,96.92,997.87,1015.95,150,2.46,2.02,-82,1
1645724586,96.99,997.86,1015.93,150,2.47,2.04,-81,1
1645724772,97.24,997.90,1015.98,150,2.47,2.08,-82,1
1645724895,97.13,997.92,1015.99,150,2.45,2.04,-81,1
1645724955,97.76,997.89,1015.97,150,2.44,2.12,-82,1
1645725018,97.42,997.86,1015.93,150,2.44,2.07,-83,1
1645725078,97.78,997.86,1015.93,150,2.43,2.11,-82,1
1645725138,97.81,997.84,1015.91,150,2.42,2.11,-81,1
1645725199,97.75,997.86,1015.93,150,2.42,2.10,-82,1
1645725319,98.05,997.84,1015.91,150,2.43,2.15,-83,1
1645725379,98.25,997.82,1015.89,150,2.43,2.18,-84,1
1645725439,98.29,997.80,1015.87,150,2.43,2.19,-81,1
1645725563,98.28,997.76,1015.83,150,2.44,2.20,-82,1
1645725626,98.10,997.74,1015.81,150,2.42,2.15,-83,1
1645725686,98.27,997.71,1015.78,150,2.44,2.19,-83,1
1645725809,98.16,997.73,1015.80,150,2.48,2.22,-82,1
1645725878,97.99,997.73,1015.81,150,2.47,2.19,-84,1
1645725932,98.12,997.69,1015.77,150,2.47,2.20,-81,1
1645725992,98.09,997.74,1015.81,150,2.47,2.20,-80,1
1645726052,97.90,997.74,1015.81,150,2.46,2.16,-83,1
1645726112,98.33,997.70,1015.78,150,2.42,2.18,-81,1
1645726172,98.29,997.71,1015.78,150,2.40,2.16,-82,1
1645726293,98.68,997.70,1015.77,150,2.38,2.19,-81,1
1645726353,98.88,997.68,1015.75,150,2.35,2.19,-81,1
1645726413,98.77,997.65,1015.73,150,2.17,2.00,-82,1
1645726536,99.16,997.64,1015.71,150,2.34,2.22,-82,1
1645726596,99.12,997.66,1015.73,150,2.33,2.21,-83,1
1645726656,99.42,997.66,1015.74,150,2.33,2.25,-83,1
1645726716,99.26,997.69,1015.76,150,2.33,2.23,-81,1
1645726776,99.08,997.69,1015.76,150,2.32,2.19,-81,1
1645726836,99.12,997.68,1015.75,150,2.31,2.19,-83,1
1645726899,99.47,997.65,1015.72,150,2.32,2.25,-82,1
1645726959,99.21,997.66,1015.73,150,2.31,2.20,-83,1
1645727019,99.36,997.58,1015.65,150,2.30,2.21,-83,1
1645727079,99.33,997.63,1015.70,150,2.29,2.20,-81,1
1645727139,99.46,997.49,1015.56,150,2.29,2.21,-80,1
1645727260,99.62,997.54,1015.62,150,2.29,2.24,-83,1
1645727320,100.00,997.61,1015.68,150,2.29,2.29,-81,1
1645727383,99.68,997.59,1015.67,150,2.28,2.23,-85,1
1645727443,99.68,997.58,1015.65,150,2.30,2.25,-82,1
1645727503,99.83,997.54,1015.62,150,2.28,2.26,-82,1
1645727563,99.79,997.52,1015.59,150,2.27,2.24,-81,1
1645727623,99.62,997.51,1015.58,150,2.24,2.19,-81,1
1645727683,99.85,997.51,1015.59,150,2.25,2.23,-81,1
1645727806,99.83,997.47,1015.55,150,2.28,2.26,-82,1
1645727869,99.76,997.44,1015.51,150,2.26,2.23,-85,1
1645727992,99.71,997.44,1015.51,150,2.28,2.24,-83,1
1645728052,99.81,997.39,1015.47,150,2.27,2.24,-82,1
1645728112,99.61,997.43,1015.50,150,2.13,2.08,-83,1
1645728299,99.53,997.44,1015.51,150,2.30,2.23,-84,1
1645728548,99.43,997.42,1015.50,150,2.33,2.25,-82,1
1645728608,99.54,997.40,1015.47,150,2.33,2.27,-85,1
1645728794,99.42,997.40,1015.47,150,2.36,2.28,-81,1
1645728854,99.36,997.44,1015.51,150,2.35,2.26,-83,1
1645729166,99.49,997.36,1015.43,150,2.34,2.27,-85,1
1645729226,99.39,997.28,1015.35,150,2.32,2.23,-82,1
1645729604,99.64,997.32,1015.39,150,2.36,2.31,-83,1
1645729664,99.54,997.34,1015.41,150,2.36,2.29,-83,1
1645729913,99.37,997.30,1015.38,150,2.30,2.21,-81,1
1645729976,99.41,997.29,1015.36,150,2.35,2.27,-82,1
1645730223,99.48,997.33,1015.41,150,2.35,2.28,-84,1
1645730286,99.38,997.34,1015.41,150,2.36,2.27,-86,1
1645730469,99.39,997.32,1015.39,150,2.34,2.25,-84,1
1645730595,99.62,997.26,1015.33,150,2.31,2.26,-86,1
1645730655,99.48,997.31,1015.38,150,2.33,2.26,-82,1
1645730781,99.50,997.24,1015.31,150,2.34,2.27,-84,1
1645730841,99.54,997.23,1015.30,150,2.32,2.25,-84,1
1645731216,99.73,997.15,1015.23,150,2.33,2.29,-83,1
1645731276,99.75,997.16,1015.23,150,2.31,2.27,-84,1
1645731337,99.76,997.11,1015.18,150,2.31,2.28,-82,1
1645731397,99.64,997.14,1015.22,150,2.28,2.23,-81,1
1645731460,99.87,997.08,1015.15,150,2.27,2.25,-85,1
1645731646,99.80,997.15,1015.22,150,2.27,2.24,-86,1
1645731706,99.85,997.14,1015.21,150,2.26,2.24,-82,1
1645731787,99.88,997.16,1015.23,150,2.28,2.26,-84,1
1645731832,99.78,997.04,1015.11,150,2.27,2.24,-84,1
1645731901,99.81,997.06,1015.13,150,2.26,2.23,-83,1
1645731955,99.71,997.05,1015.13,150,2.23,2.19,-83,1
1645732097,99.72,997.03,1015.10,150,2.25,2.21,-83,1
1645732139,100.00,996.99,1015.06,150,2.20,2.20,-84,1
1645732205,99.97,996.96,1015.04,150,2.20,2.20,-84,1
1645732268,99.99,997.00,1015.08,150,2.20,2.20,-86,1
1645732391,100.00,996.96,1015.03,150,2.17,2.17,-81,1
1645732515,100.00,996.93,1015.00,150,2.18,2.18,-81,1
1645732699,100.00,996.84,1014.91,150,2.17,2.17,-81,1
1645732822,100.00,996.77,1014.85,150,2.14,2.14,-83,1
1645732945,100.00,996.77,1014.84,150,2.18,2.18,-82,1
1645733066,100.00,996.72,1014.79,150,2.16,2.16,-83,1
1645733126,100.00,996.68,1014.76,150,2.16,2.16,-87,1
1645733249,100.00,996.64,1014.71,150,2.13,2.13,-81,1
1645733309,100.00,996.67,1014.75,150,2.16,2.16,-81,1
1645733432,100.00,996.65,1014.73,150,2.13,2.13,-81,1
1645733492,100.00,996.68,1014.76,150,2.10,2.10,-81,1
1645733555,100.00,996.75,1014.82,150,2.11,2.11,-83,1
1645733615,100.00,996.67,1014.74,150,2.10,2.10,-81,1
1645733678,100.00,996.73,1014.80,150,2.07,2.07,-85,1
1645733801,100.00,996.71,1014.78,150,2.06,2.06,-82,1
1645733861,100.00,996.80,1014.87,150,2.04,2.04,-81,1
1645733924,100.00,996.74,1014.81,150,2.01,2.01,-82,1
1645734110,100.00,996.69,1014.76,150,2.00,2.00,-83,1
1645734360,100.00,996.71,1014.78,150,1.98,1.98,-82,1
1645734423,100.00,996.67,1014.75,150,1.94,1.94,-85,1
1645734483,100.00,996.68,1014.75,150,1.96,1.96,-82,1
1645734543,100.00,996.66,1014.73,150,1.95,1.95,-82,1
1645734603,100.00,996.65,1014.72,150,1.96,1.96,-80,1
1645734726,100.00,996.70,1014.77,150,1.90,1.90,-82,1
1645734807,100.00,996.65,1014.73,150,1.88,1.88,-83,1
1645735036,100.00,996.61,1014.68,150,1.83,1.83,-85,1
1645735096,100.00,996.60,1014.68,150,1.81,1.81,-83,1
1645735158,100.00,996.55,1014.62,150,1.79,1.79,-84,1
1645735282,100.00,996.54,1014.61,150,1.79,1.79,-81,1
1645735342,100.00,996.49,1014.57,150,1.72,1.72,-81,1
1645735468,100.00,996.41,1014.48,150,1.71,1.71,-82,1
1645735591,100.00,996.41,1014.48,150,1.67,1.67,-81,1
1645735651,100.00,996.41,1014.48,150,1.66,1.66,-86,1
1645735711,100.00,996.39,1014.46,150,1.66,1.66,-84,1
1645735774,100.00,996.30,1014.37,150,1.69,1.69,-84,1
1645735834,100.00,996.27,1014.34,150,1.66,1.66,-83,1
1645735955,100.00,996.23,1014.31,150,1.72,1.72,-82,1
1645736015,100.00,996.24,1014.31,150,1.71,1.71,-83,1
1645736075,100.00,996.38,1014.46,150,1.73,1.73,-84,1
1645736135,100.00,996.31,1014.38,150,1.68,1.68,-84,1
1645736195,100.00,996.28,1014.35,150,1.65,1.65,-83,1
1645736258,100.00,996.34,1014.41,150,1.69,1.69,-84,1
1645736318,100.00,996.34,1014.41,150,1.71,1.71,-83,1
1645736378,100.00,996.22,1014.29,150,1.70,1.70,-82,1
1645736438,100.00,996.20,1014.27,150,1.70,1.70,-81,1
1645736561,100.00,996.12,1014.19,150,1.68,1.68,-81,1
1645736621,100.00,996.18,1014.25,150,1.66,1.66,-83,1
1645736684,100.00,996.20,1014.27,150,1.66,1.66,-83,1
1645736744,100.00,996.12,1014.20,150,1.65,1.65,-83,1
1645736804,100.00,996.04,1014.11,150,1.65,1.65,-84,1
1645736925,100.00,996.06,1014.13,150,1.57,1.57,-82,1
1645736985,100.00,996.03,1014.11,150,1.58,1.58,-80,1
1645737045,100.00,995.98,1014.06,150,1.58,1.58,-81,1
1645737231,100.00,995.93,1014.00,150,1.57,1.57,-82,1
1645737294,100.00,995.89,1013.97,150,1.55,1.55,-84,1
1645737354,100.00,995.91,1013.98,150,1.58,1.58,-83,1
1645737414,100.00,995.92,1013.99,150,1.64,1.64,-81,1
1645737477,100.00,995.83,1013.90,150,1.58,1.58,-81,1
1645737537,100.00,995.88,1013.95,150,1.56,1.56,-83,1
1645737597,100.00,995.95,1014.02,150,1.57,1.57,-86,1
1645737720,100.00,995.98,1014.05,150,1.56,1.56,-85,1
1645738039,100.00,995.81,1013.88,150,1.61,1.61,-82,1
1645738136,100.00,995.73,1013.81,150,1.63,1.63,-82,1
1645738159,100.00,995.71,1013.78,150,1.62,1.62,-82,1
1645738219,100.00,995.69,1013.76,150,1.61,1.61,-82,1
1645738279,100.00,995.68,1013.75,150,1.60,1.60,-84,1
1645738339,100.00,995.68,1013.76,150,1.59,1.59,-83,1
1645738462,100.00,995.67,1013.74,150,1.66,1.66,-85,1
1645738523,100.00,995.70,1013.78,150,1.66,1.66,-85,1
1645738586,100.00,995.53,1013.61,150,1.68,1.68,-86,1
1645738646,100.00,995.67,1013.74,150,1.72,1.72,-83,1
1645738709,100.00,995.61,1013.69,150,1.73,1.73,-87,1
1645738956,100.00,995.55,1013.62,150,1.72,1.72,-81,1
1645739016,100.00,995.57,1013.64,150,1.70,1.70,-83,1
1645739079,100.00,995.60,1013.67,150,1.72,1.72,-85,1
1645739139,100.00,995.63,1013.70,150,1.71,1.71,-84,1
1645739199,100.00,995.56,1013.64,150,1.70,1.70,-83,1
1645739259,100.00,995.52,1013.59,150,1.65,1.65,-83,1
1645739319,100.00,995.54,1013.61,150,1.66,1.66,-86,1
1645739379,100.00,995.51,1013.58,150,1.69,1.69,-83,1
1645739439,100.00,995.52,1013.59,150,1.71,1.71,-83,1
1645739812,100.00,995.30,1013.37,150,1.71,1.71,-82,1
1645739875,100.00,995.30,1013.37,150,1.75,1.75,-85,1
1645739935,100.00,995.36,1013.43,150,1.81,1.81,-84,1
1645740004,100.00,995.32,1013.40,150,1.82,1.82,-85,1
1645740058,100.00,995.21,1013.28,150,1.80,1.80,-80,1
1645740118,100.00,995.30,1013.37,150,1.83,1.83,-82,1
1645740178,100.00,995.24,1013.31,150,1.84,1.84,-82,1
1645740364,100.00,995.24,1013.32,150,1.56,1.56,-83,1
1645740488,100.00,995.16,1013.24,150,1.78,1.78,-84,1
1645740548,100.00,995.17,1013.24,150,1.72,1.72,-81,1
1645740608,100.00,995.12,1013.19,150,1.78,1.78,-85,1
1645740668,100.00,995.07,1013.15,150,1.77,1.77,-82,1
1645740788,100.00,995.08,1013.15,150,1.78,1.78,-84,1
1645740851,100.00,995.07,1013.14,150,1.77,1.77,-85,1
1645740974,100.00,995.03,1013.10,150,1.79,1.79,-84,1
1645741034,100.00,995.04,1013.11,150,1.81,1.81,-84,1
1645741157,100.00,994.92,1012.99,150,1.81,1.81,-83,1
1645741217,100.00,994.90,1012.97,150,1.82,1.82,-83,1
1645741277,99.73,994.90,1012.97,150,1.80,1.76,-81,1
1645741337,100.00,994.89,1012.96,150,1.82,1.82,-81,1
1645741397,100.00,994.83,1012.91,150,1.81,1.81,-85,1
1645741457,99.87,994.82,1012.89,150,1.82,1.80,-82,1
1645741517,99.91,994.81,1012.88,150,1.82,1.81,-82,1
1645741577,99.90,994.79,1012.86,150,1.81,1.80,-83,1
1645741637,99.88,994.72,1012.79,150,1.82,1.80,-83,1
1645741824,99.71,994.73,1012.80,150,1.82,1.78,-84,1
1645741884,99.60,994.73,1012.80,150,1.82,1.76,-81,1
1645741944,99.59,994.73,1012.81,150,1.82,1.76,-83,1
1645742004,99.60,994.72,1012.79,150,1.81,1.75,-86,1
1645742130,99.54,994.70,1012.77,150,1.81,1.74,-88,1
1645742190,99.50,994.69,1012.77,150,1.81,1.74,-83,1
1645742250,99.52,994.69,1012.76,150,1.79,1.72,-82,1
1645742310,99.48,994.65,1012.73,150,1.80,1.73,-85,1
1645742376,99.50,994.66,1012.73,150,1.80,1.73,-87,1
1645742439,99.44,994.59,1012.66,150,1.81,1.73,-86,1
1645742562,99.44,994.54,1012.61,150,1.80,1.72,-82,1
1645742622,99.42,994.51,1012.59,150,1.82,1.74,-81,1
1645742687,99.34,994.51,1012.58,150,1.82,1.73,-88,1
1645742747,99.36,994.51,1012.59,150,1.82,1.73,-83,1
1645742807,99.34,994.48,1012.56,150,1.81,1.72,-84,1
1645742867,99.36,994.51,1012.58,150,1.82,1.73,-86,1
1645742929,99.34,994.50,1012.58,150,1.81,1.72,-88,1
1645742989,99.30,994.51,1012.58,150,1.82,1.72,-82,1
1645743049,99.23,994.50,1012.57,150,1.83,1.72,-83,1
1645743109,99.14,994.47,1012.54,150,1.83,1.71,-85,1
1645743169,99.20,994.42,1012.49,150,1.81,1.70,-81,1
1645743229,99.32,994.44,1012.51,150,1.80,1.70,-85,1
1645743289,99.41,994.37,1012.44,150,1.79,1.71,-82,1
1645743350,99.41,994.44,1012.51,150,1.79,1.71,-85,1
1645743410,99.49,994.41,1012.48,150,1.78,1.71,-82,1
1645743470,99.88,994.27,1012.34,150,1.78,1.76,-84,1
1645743530,99.54,994.34,1012.41,150,1.80,1.74,-84,1
1645743590,99.70,994.36,1012.43,150,1.79,1.75,-82,1
1645743650,99.45,994.33,1012.40,150,1.78,1.70,-82,1
1645743710,99.50,994.35,1012.42,150,1.77,1.70,-83,1
1645743770,99.56,994.28,1012.35,150,1.76,1.70,-84,1
1645743830,99.50,994.31,1012.38,150,1.76,1.69,-80,1
1645743890,99.54,994.32,1012.39,150,1.77,1.70,-82,1
1645743950,99.69,994.30,1012.37,150,1.75,1.71,-82,1
1645744011,99.69,994.31,1012.38,150,1.75,1.71,-84,1
1645744071,99.77,994.26,1012.33,150,1.75,1.72,-84,1
1645744131,99.79,994.27,1012.34,150,1.75,1.72,-82,1
1645744191,99.76,994.24,1012.31,150,1.76,1.73,-82,1
1645744251,99.71,994.24,1012.31,150,1.73,1.69,-82,1
1645744311,99.74,994.23,1012.31,150,1.74,1.70,-86,1
1645744374,99.58,994.20,1012.27,150,1.76,1.70,-86,1
1645744434,99.57,994.23,1012.30,150,1.78,1.72,-82,1
1645744494,99.59,994.16,1012.23,150,1.77,1.71,-82,1
1645744554,99.58,994.09,1012.16,150,1.77,1.71,-87,1
1645744616,99.55,994.09,1012.16,150,1.77,1.71,-86,1
1645744677,99.42,994.11,1012.18,150,1.80,1.72,-85,1
1645744740,99.31,994.06,1012.13,150,1.80,1.70,-86,1
1645744800,99.16,994.03,1012.10,150,1.82,1.70,-87,1
1645744860,99.23,994.05,1012.12,150,1.82,1.71,-84,1
1645744920,99.18,994.05,1012.13,150,1.84,1.72,-82,1
1645744980,99.05,994.00,1012.07,150,1.85,1.72,-84,1
1645745040,98.91,993.99,1012.06,150,1.85,1.70,-84,1
1645745100,98.94,994.02,1012.09,150,1.87,1.72,-84,1
1645745223,98.63,993.98,1012.05,150,1.88,1.69,-82,1
1645745283,98.50,993.94,1012.01,150,1.90,1.69,-81,1
1645745406,98.46,993.95,1012.02,150,1.89,1.67,-81,1
1645745466,98.54,993.92,1011.99,150,1.88,1.67,-81,1
1645745586,98.49,993.86,1011.93,150,1.88,1.67,-82,1
1645745647,98.29,993.87,1011.94,150,1.89,1.65,-83,1
1645745707,98.39,993.83,1011.91,150,1.87,1.64,-85,1
1645745767,98.29,993.85,1011.92,150,1.87,1.63,-84,1
1645745827,98.27,993.81,1011.88,150,1.85,1.61,-83,1
1645746013,98.28,993.76,1011.83,150,1.87,1.63,-83,1
1645746073,97.72,993.75,1011.82,150,1.87,1.55,-85,1
1645746133,98.23,993.72,1011.79,150,1.86,1.61,-83,1
1645746193,98.17,993.74,1011.81,150,1.86,1.60,-86,1
1645746256,98.12,993.75,1011.82,150,1.85,1.58,-86,1
1645746316,98.20,993.73,1011.81,150,1.85,1.60,-84,1
1645746376,98.12,993.71,1011.78,150,1.86,1.59,-83,1
1645746436,98.01,993.71,1011.79,150,1.85,1.57,-83,1
1645746558,98.05,993.69,1011.77,150,1.77,1.49,-88,1
1645746618,98.08,993.67,1011.74,150,1.86,1.59,-82,1
1645746678,98.05,993.71,1011.78,150,1.86,1.58,-84,1
1645746738,98.00,993.68,1011.75,150,1.84,1.56,-83,1
1645746798,98.11,993.63,1011.70,150,1.85,1.58,-82,1
1645746921,97.94,993.65,1011.72,150,1.86,1.57,-82,1
1645746981,97.84,993.64,1011.72,150,1.85,1.54,-82,1
1645747041,97.84,993.67,1011.74,150,1.86,1.55,-82,1
1645747101,97.92,993.67,1011.74,150,1.86,1.56,-82,1
1645747164,97.80,993.62,1011.69,150,1.86,1.55,-87,1
1645747224,97.84,993.61,1011.68,150,1.87,1.56,-83,1
1645747284,97.96,993.59,1011.66,150,1.86,1.57,-85,1
1645747344,97.94,993.57,1011.65,150,1.86,1.57,-84,1
1645747404,97.57,993.56,1011.63,150,1.87,1.53,-83,1
1645747525,97.50,993.57,1011.64,150,1.90,1.55,-80,1
1645747648,97.33,993.50,1011.57,150,1.92,1.54,-87,1
1645747708,97.28,993.57,1011.64,150,1.94,1.55,-84,1
1645747768,97.01,993.55,1011.63,150,1.95,1.53,-85,1
1645747828,96.98,993.53,1011.60,150,1.97,1.54,-86,1
1645747888,96.91,993.53,1011.60,150,1.99,1.55,-85,1
1645747948,96.83,993.50,1011.57,150,2.00,1.55,-82,1
1645748008,96.73,993.49,1011.57,150,2.01,1.54,-85,1
1645748068,96.71,993.51,1011.58,150,2.01,1.54,-85,1
1645748128,96.39,993.46,1011.53,150,2.02,1.51,-87,1
1645748252,96.67,993.49,1011.56,150,2.03,1.56,-87,1
1645748312,96.21,993.47,1011.54,150,2.04,1.50,-86,1
1645748375,96.10,993.48,1011.56,150,2.05,1.49,-85,1
1645748495,95.97,993.49,1011.56,150,2.06,1.48,-84,1
1645748621,96.01,993.46,1011.53,150,2.08,1.51,-84,1
1645748681,95.94,993.41,1011.48,150,2.07,1.49,-88,1
1645748741,96.08,993.41,1011.48,150,2.08,1.52,-82,1
1645748801,96.03,993.34,1011.41,150,2.07,1.50,-82,1
1645748862,96.13,993.35,1011.42,150,2.05,1.50,-86,1
1645748922,96.17,993.36,1011.44,150,2.05,1.50,-85,1
1645748982,95.77,993.35,1011.42,150,2.04,1.44,-81,1
1645749045,95.99,993.31,1011.38,150,2.05,1.48,-84,1
1645749105,95.97,993.32,1011.39,150,2.06,1.48,-85,1
1645749165,96.09,993.29,1011.36,150,2.05,1.49,-85,1
1645749225,96.05,993.26,1011.34,150,2.04,1.48,-86,1
1645749285,96.04,993.28,1011.35,150,2.05,1.48,-82,1
1645749345,96.20,993.26,1011.33,150,2.02,1.48,-86,1
1645749466,95.95,993.25,1011.33,150,2.03,1.45,-83,1
1645749526,96.00,993.28,1011.35,150,2.01,1.44,-86,1
1645749586,96.44,993.20,1011.28,150,1.99,1.48,-85,1
1645749646,96.11,993.23,1011.31,150,1.99,1.43,-82,1
1645749706,96.03,993.22,1011.29,150,1.98,1.41,-85,1
1645749766,95.94,993.14,1011.21,150,2.01,1.43,-83,1
1645749826,96.15,993.20,1011.28,150,1.99,1.44,-84,1
1645749886,96.15,993.25,1011.32,150,1.93,1.38,-84,1
1645749946,95.97,993.19,1011.26,150,2.00,1.42,-83,1
1645750006,96.08,993.17,1011.24,150,1.98,1.42,-85,1
1645750069,96.20,993.20,1011.27,150,1.97,1.43,-83,1
1645750129,96.23,993.19,1011.27,150,1.96,1.42,-85,1
1645750189,96.22,993.17,1011.24,150,1.95,1.41,-85,1
1645750249,96.21,993.09,1011.16,150,1.96,1.42,-85,1
1645750312,96.36,993.09,1011.16,150,1.96,1.44,-86,1
1645750433,96.40,993.07,1011.15,150,1.95,1.44,-87,1
1645750493,96.35,993.02,1011.10,150,1.94,1.42,-86,1
1645750553,96.37,993.05,1011.12,150,1.93,1.41,-84,1
1645750613,96.51,993.03,1011.10,150,1.93,1.43,-86,1
1645750673,96.57,993.04,1011.11,150,1.90,1.41,-83,1
1645750733,96.63,992.91,1010.98,150,1.91,1.43,-85,1
1645750793,96.73,992.90,1010.98,150,1.89,1.43,-84,1
1645750853,96.69,992.93,1011.00,150,1.91,1.44,-84,1
1645750913,96.77,992.91,1010.98,150,1.89,1.43,-83,1
1645750973,96.76,992.87,1010.94,150,1.90,1.44,-82,1
1645751033,96.70,992.72,1010.79,150,1.88,1.41,-83,1
1645751093,96.78,992.83,1010.90,150,1.88,1.42,-82,1
1645751153,96.75,992.84,1010.91,150,1.87,1.41,-81,1
1645751213,96.85,992.77,1010.84,150,1.87,1.42,-81,1
1645751273,96.93,992.78,1010.85,150,1.85,1.41,-87,1
1645751394,97.05,992.84,1010.92,150,1.86,1.44,-82,1
1645751454,97.04,992.80,1010.88,150,1.87,1.45,-85,1
1645751514,96.95,992.78,1010.86,150,1.83,1.40,-88,1
1645751574,96.71,992.74,1010.82,150,1.85,1.38,-85,1
1645751634,96.87,992.78,1010.85,150,1.85,1.41,-87,1
1645751757,97.01,992.86,1010.93,150,1.88,1.46,-81,1
1645751880,96.79,992.70,1010.78,150,1.87,1.41,-82,1
1645751940,97.04,992.75,1010.82,150,1.87,1.45,-82,1
1645752000,97.02,992.72,1010.79,150,1.85,1.43,-82,1
1645752060,96.76,992.67,1010.74,150,1.85,1.39,-84,1
1645752121,97.05,992.64,1010.71,150,1.85,1.43,-86,1
1645752181,97.05,992.62,1010.69,150,1.86,1.44,-85,1
1645752241,97.06,992.54,1010.61,150,1.85,1.43,-84,1
1645752361,97.04,992.48,1010.55,150,1.88,1.46,-84,1
1645752421,96.77,992.46,1010.53,150,1.87,1.41,-85,1
1645752481,96.82,992.42,1010.49,150,1.90,1.45,-83,1
1645752541,96.55,992.36,1010.43,150,1.89,1.40,-85,1
1645752601,96.68,992.35,1010.42,150,1.93,1.46,-82,1
1645752661,96.49,992.31,1010.38,150,1.93,1.43,-83,1
1645752721,96.28,992.32,1010.39,150,1.92,1.39,-87,1
1645752781,96.66,992.36,1010.43,150,1.95,1.47,-81,1
1645752841,96.46,992.39,1010.46,150,1.95,1.45,-82,1
1645752904,96.31,992.39,1010.46,150,1.94,1.41,-87,1
1645752965,96.20,992.37,1010.44,150,1.95,1.41,-83,1
1645753025,96.08,992.37,1010.45,150,1.93,1.37,-82,1
1645753148,96.17,992.27,1010.35,150,1.96,1.41,-82,1
1645753208,96.18,992.22,1010.29,150,1.96,1.41,-87,1
1645753334,96.04,992.18,1010.25,150,1.95,1.38,-86,1
1645753394,95.92,992.16,1010.24,150,1.98,1.40,-81,1
1645753454,96.06,992.16,1010.23,150,1.95,1.39,-85,1
1645753514,96.07,992.09,1010.17,150,1.96,1.40,-83,1
1645753574,95.94,992.11,1010.19,150,1.98,1.40,-83,1
1645753634,95.95,992.08,1010.15,150,1.97,1.39,-81,1
1645753694,96.14,992.09,1010.17,150,1.98,1.43,-86,1
1645753754,95.83,992.12,1010.19,150,1.98,1.38,-86,1
1645753814,95.90,992.11,1010.18,150,1.98,1.40,-85,1
1645753875,95.83,992.12,1010.19,150,1.99,1.39,-80,1
1645753935,95.62,992.10,1010.17,150,1.98,1.35,-86,1
1645753995,95.81,992.08,1010.15,150,2.00,1.40,-85,1
1645754055,95.61,992.10,1010.17,150,2.02,1.39,-85,1
1645754115,95.72,992.10,1010.17,150,2.03,1.42,-82,1
1645754175,95.52,992.17,1010.24,150,2.03,1.39,-84,1
1645754295,95.13,992.17,1010.25,150,2.08,1.38,-84,1
1645754355,95.27,992.18,1010.25,150,2.09,1.41,-82,1
1645754415,95.06,992.20,1010.27,150,2.09,1.38,-82,1
1645754475,95.01,992.17,1010.24,150,2.10,1.38,-87,1
1645754535,95.20,992.21,1010.28,150,2.12,1.43,-87,1
1645754596,94.80,992.17,1010.24,150,2.14,1.39,-87,1
1645754656,94.96,992.17,1010.24,150,2.17,1.45,-82,1
1645754716,94.61,992.28,1010.36,150,2.18,1.41,-86,1
1645754776,94.80,992.26,1010.33,150,2.19,1.44,-82,1
1645754836,94.93,992.10,1010.17,150,2.19,1.46,-87,1
1645754896,94.26,992.12,1010.19,150,2.21,1.38,-85,1
1645754956,94.28,992.20,1010.27,150,2.24,1.42,-87,1
1645755016,94.38,992.14,1010.22,150,2.24,1.43,-83,1
1645755076,94.61,992.08,1010.16,150,2.25,1.48,-86,1
1645755136,94.46,991.96,1010.03,150,2.26,1.46,-86,1
1645755257,93.83,992.09,1010.16,150,2.30,1.41,-85,1
1645755317,93.85,992.07,1010.14,150,2.31,1.42,-83,1
1645755377,93.83,992.03,1010.10,150,2.32,1.43,-82,1
1645755437,93.68,991.95,1010.02,150,2.32,1.41,-86,1
1645755497,93.93,991.99,1010.06,150,2.32,1.44,-86,1
1645755557,93.76,992.05,1010.12,150,2.33,1.43,-82,1
1645755680,93.35,992.03,1010.10,150,2.35,1.39,-86,1
1645755743,93.28,991.99,1010.06,150,2.35,1.38,-86,1
1645755803,93.48,992.03,1010.11,150,2.36,1.42,-83,1
1645755863,93.37,992.00,1010.08,150,2.37,1.41,-82,1
1645755923,92.80,992.03,1010.10,150,2.37,1.32,-84,1
1645755983,92.78,992.00,1010.08,150,2.40,1.35,-83,1
1645756046,92.88,991.98,1010.06,150,2.38,1.35,-85,1
1645756106,93.02,991.98,1010.05,150,2.39,1.38,-83,1
1645756227,92.77,991.92,1009.99,150,2.42,1.37,-86,1
1645756287,92.78,991.86,1009.93,150,2.42,1.37,-88,1
1645756347,92.54,991.89,1009.96,150,2.42,1.34,-84,1
1645756407,92.36,991.92,1009.99,150,2.43,1.32,-85,1
1645756467,92.33,991.91,1009.98,150,2.45,1.33,-83,1
1645756527,92.42,991.91,1009.98,150,2.48,1.38,-84,1
1645756587,92.41,991.88,1009.95,150,2.48,1.38,-84,1
1645756647,92.34,991.86,1009.94,150,2.48,1.36,-82,1
1645756707,92.61,991.85,1009.93,150,2.50,1.43,-83,1
1645756767,92.53,991.81,1009.88,150,2.50,1.41,-82,1
1645756827,92.40,991.82,1009.89,150,2.49,1.38,-85,1
1645756887,91.92,991.85,1009.93,150,2.50,1.32,-86,1
1645756947,92.13,991.85,1009.92,150,2.47,1.32,-86,1
1645757007,92.23,991.77,1009.84,150,2.49,1.36,-83,1
1645757067,91.81,991.80,1009.87,150,2.49,1.29,-84,1
1645757188,91.92,991.64,1009.71,150,2.51,1.33,-85,1
1645757251,91.91,991.67,1009.74,150,2.52,1.34,-86,1
1645757311,92.03,991.65,1009.73,150,2.53,1.37,-87,1
1645757371,92.33,991.64,1009.71,150,2.56,1.44,-83,1
1645757431,91.83,991.65,1009.72,150,2.53,1.34,-84,1
1645757494,91.75,991.64,1009.71,150,2.53,1.32,-88,1
1645757554,92.06,991.67,1009.74,150,2.55,1.39,-82,1
1645757614,91.71,991.60,1009.67,150,2.55,1.34,-82,1
1645757674,91.55,991.55,1009.62,150,2.54,1.30,-86,1
1645757734,91.60,991.65,1009.72,150,2.55,1.32,-83,1
1645757794,91.75,991.61,1009.68,150,2.58,1.37,-83,1
1645757854,91.51,991.66,1009.73,150,2.54,1.30,-84,1
1645757914,91.73,991.69,1009.76,150,2.56,1.35,-85,1
1645757974,91.66,991.70,1009.77,150,2.55,1.33,-84,1
1645758034,91.58,991.65,1009.72,150,2.56,1.33,-83,1
1645758155,91.44,991.69,1009.76,150,2.58,1.33,-87,1
1645758215,91.86,991.71,1009.78,150,2.57,1.38,-83,1
1645758275,91.78,991.66,1009.73,150,2.58,1.38,-82,1
1645758335,91.74,991.67,1009.74,150,2.60,1.39,-82,1
1645758395,91.51,991.66,1009.74,150,2.58,1.34,-84,1
1645758455,91.66,991.63,1009.70,150,2.59,1.37,-85,1
1645758515,91.45,991.67,1009.75,150,2.61,1.36,-83,1
1645758575,91.54,991.69,1009.77,150,2.61,1.37,-84,1
1645758698,91.85,991.62,1009.70,150,2.60,1.41,-84,1
1645758758,91.27,991.68,1009.76,150,2.59,1.31,-83,1
1645758818,91.48,991.59,1009.66,150,2.60,1.35,-88,1
1645758878,90.91,991.75,1009.82,150,2.61,1.28,-87,1
1645758941,91.04,991.68,1009.75,150,2.60,1.29,-86,1
1645759001,91.37,991.70,1009.77,150,2.60,1.34,-84,1
1645759122,91.31,991.69,1009.77,150,2.63,1.36,-82,1
1645759182,91.20,991.68,1009.76,150,2.65,1.36,-86,1
1645759242,90.90,991.69,1009.76,150,2.59,1.25,-85,1
1645759302,90.93,991.69,1009.76,150,2.64,1.31,-85,1
1645759365,90.74,991.71,1009.78,150,2.65,1.29,-87,1
1645759425,90.78,991.70,1009.77,150,2.63,1.28,-86,1
1645759485,90.58,991.66,1009.73,150,2.64,1.26,-83,1
1645759545,90.68,991.70,1009.78,150,2.65,1.28,-82,1
1645759605,90.74,991.68,1009.75,150,2.66,1.30,-82,1
1645759665,90.86,991.62,1009.69,150,2.70,1.36,-83,1
1645759725,91.09,991.65,1009.72,150,2.70,1.39,-83,1
1645759788,90.94,991.61,1009.68,150,2.69,1.36,-87,1
1645759848,91.08,991.67,1009.74,150,2.68,1.37,-84,1
1645759908,91.12,991.67,1009.74,150,2.68,1.38,-86,1
1645759968,91.17,991.69,1009.77,150,2.73,1.44,-82,1
1645760089,91.15,991.69,1009.76,150,2.73,1.43,-84,1
1645760149,91.11,991.60,1009.67,150,2.72,1.42,-84,1
1645760209,90.71,991.62,1009.69,150,2.72,1.35,-83,1
1645760269,90.68,991.61,1009.69,150,2.74,1.37,-81,1
1645760329,90.70,991.60,1009.68,150,2.73,1.36,-82,1
1645760389,90.80,991.57,1009.64,150,2.73,1.38,-86,1
1645760449,90.62,991.50,1009.57,150,2.72,1.34,-83,1
1645760509,90.47,991.54,1009.62,150,2.72,1.32,-83,1
1645760569,90.60,991.55,1009.62,150,2.70,1.32,-82,1
1645760629,90.61,991.56,1009.63,150,2.72,1.34,-82,1
1645760689,90.85,991.51,1009.58,150,2.73,1.39,-84,1
1645760749,90.79,991.54,1009.61,150,2.73,1.38,-86,1
1645760809,90.83,991.50,1009.58,150,2.73,1.38,-82,1
1645760869,90.86,991.52,1009.60,150,2.71,1.37,-85,1
1645760929,90.93,991.49,1009.56,150,2.72,1.39,-82,1
1645761050,91.34,991.49,1009.56,150,2.74,1.47,-84,1
1645761110,91.26,991.47,1009.54,150,2.75,1.47,-82,1
1645761170,91.15,991.43,1009.50,150,2.73,1.43,-84,1
1645761230,90.94,991.40,1009.47,150,2.72,1.39,-83,1
1645761290,91.26,991.40,1009.48,150,2.72,1.44,-87,1
1645761350,91.00,991.36,1009.43,150,2.72,1.40,-83,1
1645761410,91.35,991.39,1009.47,150,2.73,1.46,-82,1
1645761470,91.33,991.38,1009.45,150,2.74,1.47,-85,1
1645761530,91.21,991.35,1009.42,150,2.72,1.43,-82,1
1645761590,91.59,991.33,1009.40,150,2.70,1.47,-82,1
1645761650,91.74,991.31,1009.39,150,2.71,1.50,-82,1
1645761710,92.14,991.37,1009.45,150,2.73,1.58,-83,1
1645761770,91.81,991.33,1009.40,150,2.71,1.51,-82,1
1645761830,92.14,991.36,1009.43,150,2.75,1.60,-83,1
1645761891,92.21,991.37,1009.44,150,2.71,1.57,-81,1
1645762011,92.14,991.35,1009.42,150,2.70,1.55,-82,1
1645762071,92.19,991.36,1009.43,150,2.72,1.58,-81,1
1645762131,92.41,991.36,1009.43,150,2.71,1.60,-87,1
1645762191,92.13,991.31,1009.38,150,2.70,1.55,-82,1
1645762251,91.88,991.30,1009.37,150,2.68,1.49,-84,1
1645762311,91.79,991.30,1009.37,150,2.69,1.49,-82,1
1645762371,91.71,991.26,1009.33,150,2.67,1.46,-81,1
1645762431,91.66,991.29,1009.37,150,2.67,1.45,-82,1
1645762491,91.73,991.30,1009.37,150,2.66,1.45,-83,1
1645762551,91.78,991.27,1009.35,150,2.64,1.44,-82,1
1645762614,91.56,991.30,1009.37,150,2.59,1.36,-86,1
1645762674,91.80,991.23,1009.30,150,2.62,1.42,-81,1
1645762734,91.98,991.22,1009.29,150,2.60,1.43,-84,1
1645762794,91.92,991.22,1009.30,150,2.59,1.41,-83,1
1645762854,92.19,991.22,1009.29,150,2.60,1.46,-82,1
1645762975,91.75,991.19,1009.26,150,2.57,1.36,-84,1
1645763035,91.70,991.17,1009.24,150,2.55,1.34,-84,1
1645763095,91.84,991.20,1009.27,150,2.58,1.39,-87,1
1645763155,91.91,991.17,1009.24,150,2.58,1.40,-83,1
1645763215,91.98,991.23,1009.30,150,2.59,1.42,-82,1
1645763275,91.81,991.20,1009.27,150,2.58,1.38,-84,1
1645763335,91.99,991.21,1009.28,150,2.58,1.41,-83,1
1645763395,91.71,991.22,1009.29,150,2.59,1.38,-81,1
1645763455,91.74,991.20,1009.27,150,2.60,1.39,-81,1
1645763515,91.60,991.19,1009.26,150,2.58,1.35,-83,1
1645763575,91.65,991.17,1009.24,150,2.60,1.38,-82,1
1645763635,91.41,991.19,1009.26,150,2.61,1.35,-84,1
1645763698,91.90,991.21,1009.29,150,2.58,1.40,-86,1
1645763758,91.75,991.18,1009.26,150,2.58,1.37,-82,1
1645763818,91.97,991.22,1009.30,150,2.58,1.41,-82,1
1645763940,91.98,991.20,1009.27,150,2.57,1.40,-83,1
1645764000,91.89,991.23,1009.30,150,2.53,1.35,-84,1
1645764060,91.80,991.23,1009.30,150,2.53,1.33,-84,1
1645764120,91.67,991.25,1009.32,150,2.50,1.28,-82,1
1645764180,91.89,991.27,1009.34,150,2.55,1.37,-82,1
1645764241,92.13,991.26,1009.33,150,2.56,1.41,-82,1
1645764301,91.92,991.23,1009.30,150,2.56,1.38,-82,1
1645764361,91.99,991.24,1009.31,150,2.55,1.38,-82,1
1645764421,92.05,991.21,1009.28,150,2.53,1.37,-84,1
1645764481,91.90,991.21,1009.29,150,2.50,1.32,-83,1
1645764541,92.13,991.20,1009.27,150,2.51,1.36,-85,1
1645764601,92.07,991.21,1009.28,150,2.54,1.38,-82,1
1645764661,92.36,991.20,1009.27,150,2.52,1.41,-83,1
1645764721,92.12,991.21,1009.28,150,2.52,1.37,-82,1
1645764781,91.78,991.23,1009.30,150,2.51,1.31,-83,1
1645764901,91.81,991.28,1009.35,150,2.52,1.32,-82,1
1645764961,91.64,991.29,1009.37,150,2.55,1.33,-82,1
1645765022,91.83,991.31,1009.39,150,2.55,1.36,-83,1
1645765082,91.84,991.28,1009.36,150,2.58,1.39,-84,1
1645765142,91.81,991.27,1009.34,150,2.58,1.38,-84,1
1645765202,91.83,991.31,1009.38,150,2.58,1.39,-81,1
1645765262,92.21,991.32,1009.39,150,2.56,1.42,-83,1
1645765322,91.63,991.31,1009.38,150,2.54,1.32,-82,1
1645765382,91.95,991.36,1009.43,150,2.56,1.38,-83,1
1645765442,91.72,991.31,1009.39,150,2.55,1.34,-86,1
1645765502,91.84,991.36,1009.43,150,2.56,1.37,-82,1
1645765562,91.72,991.35,1009.43,150,2.55,1.34,-82,1
1645765622,91.95,991.36,1009.43,150,2.55,1.37,-81,1
1645765682,92.16,991.38,1009.45,150,2.56,1.42,-86,1
1645765742,91.69,991.32,1009.40,150,2.55,1.34,-85,1
1645765802,91.94,991.31,1009.39,150,2.59,1.41,-83,1
1645765925,92.12,991.31,1009.38,150,2.57,1.42,-84,1
1645765985,91.94,991.34,1009.41,150,2.58,1.40,-82,1
1645766045,91.87,991.41,1009.48,150,2.59,1.40,-83,1
1645766105,91.70,991.45,1009.53,150,2.60,1.39,-87,1
1645766168,91.32,991.41,1009.48,150,2.57,1.30,-86,1
1645766228,91.37,991.37,1009.44,150,2.57,1.31,-81,1
1645766288,91.47,991.36,1009.43,150,2.60,1.35,-83,1
1645766348,91.34,991.35,1009.42,150,2.56,1.29,-83,1
1645766408,91.57,991.34,1009.42,150,2.56,1.33,-82,1
1645766468,91.47,991.36,1009.44,150,2.57,1.32,-82,1
1645766528,91.34,991.39,1009.46,150,2.56,1.29,-82,1
1645766588,91.40,991.33,1009.40,150,2.56,1.30,-82,1
1645766648,91.38,991.34,1009.41,150,2.57,1.31,-82,1
1645766711,91.61,991.32,1009.40,150,2.54,1.31,-85,1
1645766834,91.34,991.39,1009.46,150,2.53,1.26,-83,1
1645766895,91.47,991.37,1009.44,150,2.53,1.28,-82,1
1645766955,91.75,991.34,1009.41,150,2.54,1.33,-86,1
1645767015,91.28,991.39,1009.47,150,2.52,1.24,-82,1
1645767075,91.49,991.46,1009.54,150,2.53,1.29,-82,1
1645767135,91.46,991.49,1009.56,150,2.55,1.30,-81,1
1645767195,91.51,991.54,1009.61,150,2.55,1.31,-82,1
1645767255,91.62,991.54,1009.61,150,2.55,1.33,-81,1
1645767315,91.69,991.58,1009.65,150,2.55,1.34,-85,1
1645767375,91.97,991.60,1009.67,150,2.56,1.39,-81,1
1645767435,91.75,991.59,1009.66,150,2.56,1.36,-81,1
1645767495,91.81,991.70,1009.77,150,2.57,1.37,-85,1
1645767555,92.08,991.62,1009.69,150,2.57,1.41,-84,1
1645767678,91.72,991.66,1009.73,150,2.55,1.34,-81,1
1645767799,91.42,991.64,1009.71,150,2.51,1.25,-82,1
1645767859,91.46,991.67,1009.74,150,2.52,1.27,-82,1
1645767919,91.37,991.66,1009.73,150,2.53,1.27,-82,1
1645767979,91.50,991.74,1009.81,150,2.52,1.28,-82,1
1645768039,91.49,991.74,1009.81,150,2.51,1.27,-82,1
1645768099,91.72,991.78,1009.85,150,2.52,1.31,-82,1
1645768159,91.79,991.73,1009.81,150,2.52,1.32,-82,1
1645768219,91.77,991.76,1009.83,150,2.51,1.31,-82,1
1645768279,91.83,991.77,1009.84,150,2.51,1.32,-82,1
1645768339,91.80,991.77,1009.84,150,2.52,1.32,-81,1
1645768400,92.31,991.75,1009.83,150,2.52,1.40,-82,1
1645768460,92.36,991.73,1009.80,150,2.55,1.44,-82,1
1645768520,92.12,991.75,1009.82,150,2.54,1.39,-81,1
1645768580,92.21,991.77,1009.85,150,2.57,1.43,-82,1
1645768640,92.21,991.77,1009.84,150,2.58,1.44,-82,1
1645768700,92.33,991.74,1009.82,150,2.59,1.47,-82,1
1645768761,92.43,991.78,1009.85,150,2.62,1.52,-82,1
1645768821,92.20,991.72,1009.79,150,2.64,1.50,-82,1
1645768881,92.46,991.74,1009.81,150,2.67,1.57,-82,1
1645768941,91.90,991.73,1009.80,150,2.69,1.51,-82,1
1645769001,91.82,991.76,1009.83,150,2.71,1.51,-81,1
1645769061,91.78,991.77,1009.84,150,2.74,1.54,-82,1
1645769121,91.98,991.77,1009.84,150,2.76,1.59,-82,1
1645769181,91.90,991.74,1009.82,150,2.76,1.58,-85,1
1645769241,91.93,991.76,1009.83,150,2.78,1.60,-81,1
1645769301,90.98,991.77,1009.84,150,2.79,1.47,-84,1
1645769361,91.37,991.79,1009.86,150,2.80,1.53,-82,1
1645769421,91.40,991.78,1009.85,150,2.83,1.57,-82,1
1645769481,91.39,991.82,1009.89,150,2.84,1.58,-82,1
1645769541,91.20,991.82,1009.90,150,2.87,1.58,-81,1
1645769602,90.74,991.83,1009.90,150,2.88,1.52,-86,1
1645769662,91.15,991.81,1009.89,150,2.86,1.56,-84,1
1645769785,90.66,991.83,1009.90,150,2.97,1.59,-82,1
1645769845,90.73,991.87,1009.94,150,3.00,1.63,-81,1
1645769905,90.39,991.93,1010.00,150,3.00,1.58,-82,1
1645769965,90.25,991.89,1009.96,150,3.03,1.59,-83,1
1645770025,90.09,991.88,1009.95,150,3.06,1.60,-81,1
1645770085,90.28,991.91,1009.98,150,3.07,1.63,-82,1
1645770145,89.74,991.93,1010.00,150,3.10,1.58,-82,1
1645770205,90.07,991.89,1009.97,150,3.12,1.65,-81,1
1645770265,89.47,991.91,1009.98,150,3.14,1.58,-82,1
1645770325,90.19,991.92,1009.99,150,3.18,1.73,-81,1
1645770385,90.22,991.95,1010.02,150,3.20,1.75,-82,1
1645770448,89.56,991.98,1010.05,150,3.23,1.68,-82,1
1645770508,90.10,992.01,1010.08,150,3.26,1.79,-82,1
1645770568,90.16,991.99,1010.07,150,3.27,1.81,-82,1
1645770631,89.00,992.02,1010.09,150,3.28,1.64,-81,1
1645770691,88.99,992.05,1010.12,150,3.31,1.67,-82,1
1645770751,88.60,992.06,1010.13,150,3.31,1.61,-83,1
1645770811,89.10,992.05,1010.12,150,3.34,1.72,-82,1
1645770880,89.18,992.09,1010.16,150,3.37,1.76,-83,1
1645770935,88.50,992.12,1010.19,150,3.37,1.65,-82,1
1645770995,88.00,992.15,1010.22,150,3.39,1.59,-82,1
1645771055,88.27,992.13,1010.21,150,3.40,1.65,-81,1
1645771115,88.44,992.13,1010.20,150,3.40,1.67,-82,1
1645771175,88.12,992.14,1010.21,150,3.43,1.65,-81,1
1645771235,87.87,992.17,1010.24,150,3.45,1.63,-81,1
1645771295,88.55,992.16,1010.23,150,3.46,1.75,-81,1
1645771355,88.10,992.18,1010.25,150,3.47,1.69,-81,1
1645771415,87.69,992.19,1010.26,150,3.47,1.62,-81,1
1645771475,87.90,992.18,1010.25,150,3.50,1.69,-81,1
1645771535,87.99,992.25,1010.32,150,3.53,1.73,-81,1
1645771595,87.46,992.24,1010.32,150,3.53,1.64,-82,1
1645771718,86.93,992.28,1010.35,150,3.58,1.61,-84,1
1645771778,86.64,992.29,1010.36,150,3.62,1.60,-82,1
1645771838,86.68,992.29,1010.36,150,3.65,1.64,-82,1
1645771898,86.52,992.29,1010.36,150,3.66,1.62,-82,1
1645771959,86.22,992.29,1010.36,150,3.67,1.58,-85,1
1645772019,86.06,992.31,1010.38,150,3.70,1.59,-81,1
1645772079,85.78,992.25,1010.32,150,3.73,1.57,-82,1
1645772139,86.46,992.25,1010.32,150,3.78,1.73,-81,1
1645772199,86.24,992.32,1010.39,150,3.80,1.71,-81,1
1645772259,86.42,992.28,1010.35,150,3.81,1.75,-81,1
1645772319,85.95,992.33,1010.40,150,3.83,1.70,-83,1
1645772379,85.86,992.34,1010.41,150,3.86,1.71,-81,1
1645772439,85.69,992.35,1010.42,150,3.89,1.71,-81,1
1645772499,85.57,992.39,1010.47,150,3.91,1.72,-81,1
1645772559,85.48,992.44,1010.51,150,3.93,1.72,-81,1
1645772682,84.73,992.45,1010.52,150,3.99,1.66,-81,1
1645772742,84.49,992.50,1010.57,150,4.02,1.65,-85,1
1645772802,83.97,992.44,1010.51,150,4.04,1.58,-84,1
1645772862,84.17,992.45,1010.53,150,4.08,1.65,-82,1
1645772922,85.28,992.48,1010.55,150,4.14,1.89,-84,1
1645772988,84.22,992.44,1010.51,150,4.17,1.75,-87,1
1645773111,84.43,992.52,1010.60,150,4.24,1.85,-82,1
1645773171,83.56,992.54,1010.61,150,4.26,1.73,-81,1
1645773294,83.62,992.56,1010.64,150,4.36,1.83,-82,1
1645773354,82.89,992.64,1010.71,150,4.39,1.74,-82,1
1645773415,82.45,992.60,1010.67,150,4.41,1.69,-82,1
1645773475,82.80,992.59,1010.66,150,4.46,1.79,-82,1
1645773661,82.49,992.61,1010.68,150,4.56,1.84,-83,1
1645773721,82.45,992.63,1010.70,150,4.58,1.85,-81,1
1645773850,83.31,992.61,1010.69,150,4.66,2.08,-84,1
1645773910,82.57,992.68,1010.75,150,4.68,1.97,-83,1
1645773970,82.80,992.52,1010.59,150,4.72,2.05,-83,1
1645774030,83.06,992.69,1010.76,150,4.74,2.11,-81,1
1645774090,82.47,992.70,1010.77,150,4.76,2.03,-83,1
1645774213,82.43,992.74,1010.81,150,4.82,2.08,-81,1
1645774273,82.23,992.76,1010.84,150,4.84,2.07,-84,1
1645774333,82.61,992.77,1010.84,150,4.85,2.14,-81,1
1645774393,82.91,992.81,1010.88,150,4.86,2.20,-87,1
1645774456,82.22,992.82,1010.89,150,4.90,2.13,-87,1
1645774705,82.69,992.89,1010.96,150,4.97,2.28,-84,1
1645774955,82.95,993.04,1011.11,150,4.93,2.28,-84,1
1645775018,82.46,993.03,1011.10,150,4.97,2.24,-85,1
1645775144,81.98,993.07,1011.14,150,5.05,2.23,-85,1
1645775206,82.42,993.07,1011.15,150,5.08,2.34,-87,1
1645775267,81.93,993.11,1011.18,150,5.07,2.24,-82,1
1645775327,83.09,993.14,1011.21,150,5.12,2.49,-83,1
1645775450,81.99,993.24,1011.31,150,5.11,2.29,-84,1
1645775573,82.40,993.31,1011.38,150,5.13,2.38,-83,1
1645775633,83.49,993.30,1011.37,150,5.16,2.60,-83,1
1645775759,83.34,993.45,1011.52,150,5.15,2.56,-84,1
1645775819,84.19,993.46,1011.53,150,5.16,2.71,-85,1
1645775942,85.05,993.52,1011.59,150,5.15,2.85,-83,1
1645776002,85.78,993.53,1011.60,150,5.15,2.97,-84,1
1645776128,86.55,993.65,1011.73,150,5.16,3.10,-85,1
1645776188,87.39,993.55,1011.62,150,5.10,3.18,-85,1
1645776251,87.90,993.60,1011.67,150,5.15,3.31,-86,1
1645776311,88.78,993.57,1011.64,150,5.10,3.41,-83,1
1645776497,90.23,993.52,1011.59,150,5.11,3.65,-86,1
1645776557,90.98,993.54,1011.62,150,5.11,3.76,-82,1
1645776617,90.89,993.59,1011.67,150,5.13,3.77,-86,1
1645776677,90.81,993.59,1011.66,150,5.15,3.78,-84,1
1645776737,90.90,993.61,1011.68,150,5.18,3.82,-83,1
1645776797,90.69,993.69,1011.76,150,5.22,3.83,-84,1
1645776857,91.14,993.67,1011.75,150,5.23,3.91,-82,1
1645776917,90.16,993.69,1011.76,150,5.24,3.76,-86,1
1645776980,89.90,993.74,1011.81,150,5.26,3.74,-84,1
1645777106,89.49,993.75,1011.83,150,5.29,3.71,-83,1
1645777169,89.72,993.72,1011.79,150,5.33,3.78,-85,1
1645777229,89.42,993.72,1011.79,150,5.35,3.75,-86,1
1645777355,89.42,993.70,1011.77,150,5.41,3.81,-83,1
1645777539,89.14,993.71,1011.79,150,5.49,3.85,-84,1
1645777662,89.06,993.75,1011.82,150,5.55,3.89,-84,1
1645777785,88.88,993.79,1011.86,150,5.60,3.92,-84,1
1645777848,87.65,993.83,1011.90,150,5.59,3.71,-84,1
1645777911,87.37,993.82,1011.90,150,5.59,3.66,-87,1
1645777971,87.72,993.85,1011.93,150,5.58,3.71,-84,1
1645778031,87.06,993.90,1011.97,150,5.63,3.65,-85,1
1645778091,86.95,993.93,1012.00,150,5.64,3.64,-86,1
1645778223,87.85,993.90,1011.97,150,5.70,3.85,-87,1
1645778278,86.90,993.92,1012.00,150,5.71,3.70,-87,1
1645778459,84.16,993.95,1012.02,150,5.68,3.22,-85,1
1645778519,84.14,993.97,1012.04,150,5.70,3.24,-82,1
1645778585,84.06,993.99,1012.06,150,5.70,3.22,-86,1
1645778645,83.24,994.01,1012.09,150,5.68,3.06,-84,1
1645778705,82.32,994.01,1012.09,150,5.68,2.91,-84,1
1645779017,81.30,994.03,1012.11,150,5.69,2.74,-84,1
1645779143,81.49,994.06,1012.13,150,5.70,2.78,-85,1
1645779203,80.43,994.05,1012.12,150,5.73,2.63,-85,1
1645779518,81.08,994.13,1012.20,150,5.94,2.95,-85,1
1645779641,79.54,994.10,1012.17,150,6.01,2.75,-86,1
1645780022,75.91,994.22,1012.29,150,6.64,2.70,-86,1
1645780145,75.29,994.40,1012.47,150,6.82,2.76,-83,1
1645780206,75.00,994.37,1012.45,150,6.89,2.77,-81,1
1645780393,74.31,994.44,1012.51,150,7.15,2.89,-82,1
1645780457,73.21,994.54,1012.62,150,7.21,2.74,-85,1
1645780520,71.14,994.46,1012.53,150,7.26,2.39,-83,1
1645780686,71.82,994.52,1012.60,150,7.36,2.61,-84,1
1645780710,71.64,994.53,1012.60,150,7.43,2.65,-85,1
1645780771,70.43,994.54,1012.61,150,7.46,2.44,-84,1
1645780833,70.16,994.56,1012.63,150,7.59,2.51,-85,1
1645780893,69.15,994.57,1012.64,150,7.59,2.30,-83,1
1645781016,68.48,994.57,1012.64,150,7.66,2.23,-81,1
1645781077,68.98,994.60,1012.67,150,7.62,2.30,-83,1
1645781331,68.35,994.74,1012.81,150,7.47,2.03,-88,1
1645781391,67.75,994.83,1012.90,150,7.39,1.83,-87,1
1645781452,66.47,994.88,1012.95,150,7.27,1.44,-84,1
1645781512,68.33,994.82,1012.90,150,7.32,1.88,-89,1
1645781572,67.14,994.89,1012.97,150,7.23,1.55,-83,1
1645781635,67.45,994.89,1012.97,150,7.23,1.61,-82,1
1645781695,67.50,994.88,1012.95,150,7.16,1.55,-87,1
1645781755,69.25,994.89,1012.97,150,7.18,1.93,-81,1
1645781878,68.75,994.95,1013.02,150,7.09,1.74,-82,1
1645782001,68.89,994.87,1012.95,150,7.05,1.73,-86,1
1645782061,67.22,994.98,1013.05,150,7.04,1.38,-84,1
1645782122,68.38,994.97,1013.04,150,7.04,1.62,-82,1
1645782185,67.24,995.03,1013.10,150,6.99,1.34,-85,1
1645782305,66.96,995.02,1013.09,150,7.00,1.29,-84,1
1645782365,66.26,995.05,1013.12,150,7.00,1.14,-84,1
1645782425,65.41,995.05,1013.12,150,6.92,0.89,-83,1
1645782488,65.19,995.09,1013.17,150,6.95,0.87,-86,1
1645782548,65.03,995.09,1013.17,150,6.89,0.78,-84,1
1645782608,64.93,995.11,1013.18,150,6.84,0.71,-85,1
1645782668,66.35,995.14,1013.21,150,6.93,1.09,-81,1
1645782792,66.37,995.14,1013.22,150,6.97,1.14,-80,1
1645782852,64.66,995.24,1013.31,150,6.92,0.73,-83,1
1645782912,64.47,995.24,1013.31,150,6.89,0.66,-83,1
1645782972,64.67,995.30,1013.37,150,6.95,0.76,-85,1
1645783033,64.43,995.31,1013.39,150,6.94,0.70,-82,1
1645783093,64.86,995.35,1013.43,150,6.96,0.81,-82,1
1645783339,64.74,995.51,1013.58,150,6.92,0.75,-84,1
1645783462,64.45,995.46,1013.54,150,6.78,0.55,-85,1
1645783525,64.83,995.50,1013.58,150,6.83,0.68,-85,1
1645783588,65.38,995.50,1013.57,150,6.83,0.80,-82,1
1645783648,65.55,995.47,1013.55,150,6.83,0.83,-83,1
1645783711,64.70,995.51,1013.58,150,6.79,0.61,-84,1
1645783834,65.72,995.54,1013.61,150,6.78,0.82,-83,1
1645783894,65.74,995.52,1013.59,150,6.77,0.81,-82,1
1645783954,68.39,995.54,1013.62,150,6.84,1.43,-83,1
1645784020,66.52,995.58,1013.65,150,6.83,1.04,-85,1
1645784082,66.50,995.56,1013.63,150,6.86,1.06,-85,1
1645784145,65.58,995.53,1013.60,150,6.83,0.84,-85,1
1645784268,65.11,995.53,1013.60,150,6.80,0.71,-86,1
1645784329,65.53,995.52,1013.59,150,6.84,0.84,-85,1
1645784389,67.13,995.62,1013.69,150,6.92,1.25,-84,1
1645784449,65.82,995.58,1013.65,150,6.94,0.99,-82,1
1645784509,66.09,995.56,1013.63,150,6.99,1.10,-85,1
1645784569,65.55,995.33,1013.40,150,6.74,0.75,-84,1
1645784631,65.83,995.54,1013.61,150,7.13,1.18,-86,1
1645784692,65.45,995.57,1013.64,150,7.17,1.13,-82,1
1645784815,65.79,995.57,1013.65,150,7.29,1.32,-82,1
1645784941,66.01,995.62,1013.69,150,7.49,1.56,-88,1
1645785001,64.45,995.60,1013.67,150,7.53,1.26,-80,1
1645785061,64.66,995.69,1013.76,150,7.59,1.37,-81,1
1645785121,63.80,995.67,1013.74,150,7.59,1.18,-84,1
1645785245,64.79,995.73,1013.80,150,7.61,1.41,-86,1
1645785371,64.90,995.76,1013.84,150,7.59,1.42,-86,1
1645785500,65.46,995.92,1013.99,150,7.22,1.18,-84,1
1645785623,66.50,995.79,1013.86,150,7.55,1.72,-86,1
1645785683,65.24,995.83,1013.90,150,7.50,1.40,-86,1
1645785746,65.60,995.82,1013.90,150,7.48,1.46,-87,1
1645785809,66.12,995.86,1013.94,150,7.40,1.49,-85,1
1645785869,65.19,995.87,1013.94,150,7.28,1.18,-86,1
1645785932,66.58,995.88,1013.95,150,7.27,1.47,-85,1
1645785992,67.12,995.91,1013.98,150,7.26,1.57,-83,1
1645786179,66.41,995.93,1014.00,150,7.07,1.24,-82,1
1645786242,67.09,995.90,1013.97,150,7.03,1.35,-86,1
1645786305,66.79,995.93,1014.00,150,7.00,1.25,-86,1
1645786365,67.48,995.97,1014.04,150,6.97,1.37,-83,1
1645786425,68.15,995.98,1014.05,150,6.96,1.50,-83,1
1645786488,66.67,996.00,1014.07,150,6.86,1.10,-86,1
1645786548,67.23,995.97,1014.04,150,6.85,1.20,-81,1
1645786611,67.13,996.03,1014.10,150,6.77,1.10,-82,1
1645786674,67.57,996.09,1014.16,150,6.70,1.13,-87,1
1645786734,67.31,996.04,1014.11,150,6.72,1.09,-82,1
1645786983,68.60,996.02,1014.09,150,6.70,1.34,-84,1
1645787046,68.15,996.05,1014.12,150,6.70,1.25,-85,1
1645787172,67.47,996.11,1014.18,150,6.74,1.15,-84,1
1645787235,68.53,996.16,1014.23,150,6.74,1.36,-84,1
1645787295,66.04,996.10,1014.17,150,6.67,0.78,-80,1
1645787358,64.42,996.22,1014.29,150,6.67,0.44,-81,1
1645787418,63.50,996.10,1014.17,150,6.58,0.15,-86,1
1645787478,64.22,996.12,1014.19,150,6.56,0.29,-81,1
1645787538,63.89,996.10,1014.17,150,6.56,0.22,-82,1
1645787598,63.54,996.14,1014.21,150,6.51,0.10,-80,1
1645787658,64.40,996.18,1014.25,150,6.53,0.30,-83,1
1645787718,64.48,996.17,1014.24,150,6.51,0.30,-83,1
1645787842,64.50,996.20,1014.28,150,6.55,0.34,-87,1
1645787902,64.59,996.23,1014.31,150,6.50,0.31,-82,1
1645787962,64.12,996.15,1014.23,150,6.51,0.22,-82,1
1645788085,64.17,996.20,1014.28,150,6.54,0.26,-82,1
1645788145,64.87,996.25,1014.32,150,6.52,0.39,-82,1
1645788205,64.58,996.26,1014.33,150,6.51,0.32,-84,1
1645788265,63.45,996.24,1014.31,150,6.47,0.04,-81,1
1645788325,63.96,996.32,1014.39,150,6.50,0.18,-82,1
1645788385,62.59,996.26,1014.33,150,6.46,-0.16,-80,1
1645788509,63.70,996.22,1014.29,150,6.49,0.11,-84,1
1645788569,64.73,996.25,1014.32,150,6.54,0.38,-81,1
1645788629,65.08,996.26,1014.34,150,6.58,0.49,-84,1
1645788689,65.16,996.28,1014.35,150,6.62,0.55,-85,1
1645788749,64.67,996.29,1014.37,150,6.65,0.47,-84,1
1645788811,64.30,996.25,1014.32,150,6.71,0.45,-85,1
1645788872,62.41,996.27,1014.35,150,6.75,0.08,-84,1
1645788935,60.86,996.32,1014.39,150,6.78,-0.24,-85,1
1645789119,58.83,996.33,1014.41,150,6.94,-0.56,-80,1
1645789179,58.45,996.31,1014.38,150,7.00,-0.59,-84,1
1645789239,58.21,996.37,1014.44,150,7.00,-0.65,-85,1
1645789302,57.46,996.34,1014.41,150,6.90,-0.92,-86,1
1645789362,60.00,996.32,1014.40,150,6.98,-0.25,-79,1
1645789422,58.00,996.35,1014.43,150,6.95,-0.74,-83,1
1645789482,60.83,996.41,1014.48,150,6.97,-0.07,-83,1
1645789542,59.33,996.44,1014.51,150,6.94,-0.44,-84,1
1645789731,58.69,996.47,1014.54,150,6.85,-0.67,-82,1
1645789794,58.96,996.44,1014.51,150,6.86,-0.60,-80,1
1645789854,59.67,996.46,1014.53,150,6.87,-0.43,-82,1
1645789914,59.78,996.38,1014.45,150,6.77,-0.50,-78,1
1645790161,60.65,996.50,1014.57,150,6.76,-0.31,-85,1
1645790221,58.85,996.47,1014.54,150,6.71,-0.77,-81,1
1645790347,59.73,996.50,1014.57,150,6.82,-0.46,-84,1
1645790407,59.83,996.50,1014.57,150,6.79,-0.47,-84,1
1645790551,59.75,996.57,1014.64,150,6.85,-0.43,-87,1
1645790593,58.92,996.64,1014.71,150,6.89,-0.58,-84,1
1645790656,59.59,996.60,1014.67,150,6.86,-0.46,-82,1
1645790716,58.60,996.60,1014.68,150,6.85,-0.69,-83,1
1645790779,57.62,996.63,1014.70,150,6.81,-0.96,-85,1
1645791028,58.97,996.67,1014.75,150,6.84,-0.62,-85,1
1645791151,58.43,996.74,1014.81,150,6.83,-0.75,-84,1
1645791337,57.29,996.74,1014.81,150,6.75,-1.10,-81,1
1645791403,58.64,996.76,1014.83,150,6.77,-0.76,-84,1
1645791463,57.49,996.78,1014.85,150,6.81,-0.99,-83,1
1645791526,57.27,996.75,1014.82,150,6.79,-1.07,-85,1
1645791586,59.97,996.73,1014.80,150,6.82,-0.40,-85,1
1645791646,56.72,996.74,1014.81,150,6.69,-1.29,-83,1
1645791769,57.28,996.77,1014.84,150,6.74,-1.11,-83,1
1645791829,57.89,996.78,1014.85,150,6.78,-0.93,-82,1
1645792013,57.02,996.79,1014.86,150,6.84,-1.08,-81,1
1645792073,56.26,996.85,1014.92,150,6.89,-1.21,-84,1
1645792196,56.32,996.82,1014.89,150,6.88,-1.21,-81,1
1645792319,57.11,996.84,1014.91,150,6.99,-0.92,-87,1
1645792379,55.76,996.93,1015.01,150,6.93,-1.30,-85,1
1645792502,56.88,996.66,1014.73,150,6.95,-1.01,-82,1
1645792565,55.62,996.90,1014.97,150,6.96,-1.31,-86,1
1645792815,54.26,996.94,1015.02,150,6.89,-1.71,-83,1
1645793059,54.55,997.00,1015.07,150,6.70,-1.81,-83,1
1645793128,54.10,997.03,1015.10,150,6.61,-2.01,-87,1
1645793182,58.03,997.04,1015.11,150,6.66,-1.01,-81,1
1645793242,55.67,997.06,1015.13,150,6.60,-1.63,-84,1
1645793305,56.72,997.06,1015.13,150,6.60,-1.38,-83,1
1645793365,56.47,997.04,1015.12,150,6.55,-1.48,-83,1
1645793428,55.47,997.05,1015.12,150,6.49,-1.78,-86,1
1645793491,56.68,997.12,1015.19,150,6.50,-1.48,-85,1
1645793551,55.10,997.11,1015.18,150,6.41,-1.95,-85,1
1645793614,57.79,997.11,1015.18,150,6.39,-1.32,-82,1
1645793674,54.94,997.15,1015.22,150,6.32,-2.07,-80,1
1645793797,56.06,997.17,1015.24,150,6.27,-1.84,-83,1
1645793980,56.05,997.15,1015.23,150,6.13,-1.98,-84,1
1645794041,56.48,997.15,1015.22,150,6.15,-1.86,-84,1
1645794101,56.30,997.19,1015.26,150,6.12,-1.93,-87,1
1645794161,56.53,997.19,1015.26,150,6.06,-1.93,-82,1
1645794221,58.12,997.17,1015.24,150,6.08,-1.53,-82,1
1645794284,57.45,997.19,1015.26,150,6.06,-1.71,-86,1
1645794344,57.27,997.22,1015.30,150,6.06,-1.75,-82,1
1645794410,58.24,997.25,1015.32,150,6.04,-1.54,-86,1
1645794538,57.02,997.24,1015.32,150,5.99,-1.88,-86,1
1645794662,57.18,997.24,1015.31,150,5.99,-1.84,-83,1
1645794722,57.43,997.23,1015.30,150,5.97,-1.80,-80,1
1645794848,55.90,997.37,1015.44,150,5.58,-2.53,-82,1
1645794911,57.04,997.28,1015.35,150,5.97,-1.89,-84,1
1645795034,56.52,997.27,1015.35,150,5.94,-2.04,-82,1
1645795094,56.01,997.17,1015.24,150,5.95,-2.16,-82,1
1645795156,57.19,997.32,1015.39,150,5.99,-1.83,-82,1
1645795217,58.70,997.30,1015.37,150,6.05,-1.43,-80,1
1645795277,58.79,997.31,1015.38,150,6.10,-1.36,-81,1
1645795337,56.23,997.25,1015.32,150,6.14,-1.92,-80,1
1645795397,55.89,997.34,1015.42,150,6.18,-1.97,-84,1
1645795460,55.79,997.33,1015.40,150,6.23,-1.95,-86,1
1645795529,54.32,997.34,1015.41,150,6.29,-2.25,-84,1
1645795583,53.44,997.35,1015.42,150,6.33,-2.44,-82,1
1645795643,52.69,997.39,1015.46,150,6.37,-2.59,-83,1
1645795703,53.17,997.33,1015.40,150,6.41,-2.43,-84,1
1645795826,52.81,997.40,1015.47,150,6.46,-2.47,-83,1
1645795889,51.21,997.45,1015.53,150,6.49,-2.86,-84,1
1645795949,52.34,997.50,1015.57,150,6.54,-2.52,-82,1
1645796072,50.64,997.40,1015.47,150,6.50,-3.00,-82,1
1645796198,53.23,997.43,1015.50,150,6.58,-2.26,-86,1
1645796451,56.02,997.45,1015.52,150,6.63,-1.52,-81,1
1645796637,55.67,997.43,1015.50,150,6.74,-1.50,-84,1
1645796697,54.36,997.48,1015.55,150,6.79,-1.77,-82,1
1645796817,52.75,997.58,1015.65,150,6.89,-2.09,-81,1
1645796877,52.96,997.57,1015.64,150,6.97,-1.96,-83,1
1645797066,51.08,997.66,1015.73,150,7.04,-2.38,-85,1
1645797126,51.62,997.66,1015.74,150,7.06,-2.22,-85,1
1645797271,51.17,997.71,1015.78,150,7.07,-2.33,-85,1
1645797314,51.33,997.74,1015.81,150,7.06,-2.30,-85,1
1645797377,52.84,997.78,1015.85,150,7.06,-1.91,-84,1
1645797440,52.25,997.77,1015.84,150,7.05,-2.07,-86,1
1645797500,52.49,997.85,1015.92,150,7.01,-2.05,-83,1
1645797563,52.52,997.86,1015.93,150,7.03,-2.02,-86,1
1645797623,52.42,997.88,1015.95,150,6.97,-2.10,-86,1
1645797743,53.23,997.86,1015.93,150,6.91,-1.95,-82,1
1645797806,53.42,997.85,1015.92,150,6.86,-1.95,-86,1
1645797875,52.63,997.87,1015.94,150,6.80,-2.20,-81,1
1645797932,52.59,997.90,1015.97,150,6.76,-2.25,-85,1
1645797992,51.90,997.87,1015.94,150,6.69,-2.49,-80,1
1645798056,51.82,997.89,1015.96,150,6.57,-2.63,-84,1
1645798116,52.15,997.86,1015.94,150,6.59,-2.52,-85,1
1645798239,54.42,997.84,1015.92,150,6.57,-1.96,-83,1
1645798302,52.36,997.88,1015.95,150,6.53,-2.52,-85,1
1645798362,53.49,997.87,1015.94,150,6.49,-2.27,-82,1
1645798425,53.84,997.85,1015.92,150,6.46,-2.21,-84,1
1645798485,53.77,997.87,1015.94,150,6.41,-2.28,-84,1
1645798545,54.40,997.90,1015.98,150,6.36,-2.17,-82,1
1645798608,54.29,997.92,1015.99,150,6.35,-2.20,-86,1
1645798791,54.84,997.96,1016.03,150,6.27,-2.14,-80,1
1645798851,54.52,997.93,1016.01,150,6.23,-2.26,-83,1
1645799100,56.18,997.96,1016.03,150,6.22,-1.86,-83,1
1645799169,56.31,998.01,1016.08,150,6.23,-1.82,-83,1
1645799224,56.12,998.02,1016.09,150,6.22,-1.88,-82,1
1645799284,56.53,998.05,1016.12,150,6.22,-1.78,-83,1
1645799344,57.35,998.06,1016.13,150,6.22,-1.58,-84,1
1645799404,56.74,998.11,1016.19,150,6.21,-1.73,-82,1
1645799593,56.58,998.07,1016.15,150,6.14,-1.84,-83,1
1645799779,57.33,998.15,1016.23,150,6.09,-1.71,-84,1
1645799839,58.15,998.15,1016.22,150,6.11,-1.50,-84,1
1645799902,57.98,998.16,1016.24,150,6.08,-1.57,-83,1
1645800022,57.64,998.13,1016.21,150,6.06,-1.66,-82,1
1645800082,57.97,998.14,1016.21,150,6.05,-1.59,-86,1
1645800142,58.12,998.15,1016.22,150,6.03,-1.58,-83,1
1645800391,56.32,998.23,1016.30,150,5.87,-2.16,-83,1
1645800452,58.12,998.26,1016.34,150,5.86,-1.74,-80,1
1645800822,58.00,998.31,1016.38,150,5.53,-2.08,-83,1
1645801074,59.61,998.36,1016.44,150,5.38,-1.85,-83,1
1645801134,59.93,998.41,1016.49,150,5.34,-1.81,-83,1
1645801260,59.71,998.41,1016.48,150,5.27,-1.93,-85,1
1645801448,60.28,998.42,1016.49,150,5.15,-1.91,-82,1
1645801511,60.64,998.48,1016.56,150,5.08,-1.90,-85,1
1645801632,60.95,998.45,1016.52,150,5.01,-1.90,-85,1
1645801821,62.21,998.52,1016.59,150,4.90,-1.72,-83,1
1645802067,62.48,998.53,1016.60,150,4.67,-1.88,-83,1
1645802200,63.01,998.57,1016.65,150,4.58,-1.85,-85,1
1645802254,63.34,998.54,1016.61,150,4.56,-1.80,-84,1
1645802506,64.29,998.49,1016.57,150,4.41,-1.74,-85,1
1645802630,64.86,998.47,1016.54,150,4.31,-1.72,-85,1
1645802732,64.78,998.58,1016.65,150,4.30,-1.74,-84,1
1645802759,64.79,998.59,1016.66,150,4.23,-1.81,-85,1
1645803382,67.30,998.75,1016.83,150,3.93,-1.58,-84,1
1645803752,68.46,998.83,1016.90,150,3.80,-1.47,-83,1
1645803947,68.93,998.83,1016.90,150,3.73,-1.44,-84,1
1645804325,69.69,998.93,1017.00,150,3.70,-1.32,-84,1
1645804577,69.92,999.04,1017.11,150,3.71,-1.27,-83,1
1645804700,70.09,999.05,1017.12,150,3.72,-1.22,-82,1
1645804826,70.49,999.03,1017.10,150,3.71,-1.16,-84,1
1645804887,70.54,999.10,1017.18,150,3.74,-1.12,-84,1
1645804947,70.11,999.14,1017.21,150,3.74,-1.20,-83,1
1645805895,71.39,999.49,1017.57,150,3.81,-0.89,-83,1
1645808504,76.47,999.75,1017.82,150,3.65,-0.10,-87,1
1645809181,76.52,999.96,1018.03,150,3.63,-0.11,-84,1
1645812913,77.71,1000.76,1018.83,150,3.33,-0.19,-85,1
1645812976,77.91,1000.77,1018.84,150,3.31,-0.17,-85,1
1645813036,78.16,1000.76,1018.84,150,3.29,-0.15,-84,1
1645815602,80.79,1001.23,1019.30,150,3.08,0.10,-83,1
1645818474,83.37,1001.59,1019.66,150,2.79,0.25,-84,1
1645829055,87.96,1002.95,1021.02,150,2.65,0.86,-88,1
1645829287,89.08,1002.95,1021.02,150,2.64,1.02,-87,1
1645829440,87.87,1003.01,1021.08,150,2.63,0.82,-87,1
1645830451,88.18,1003.06,1021.13,150,2.55,0.79,-87,1
1645831225,88.27,1003.24,1021.32,150,2.57,0.83,-89,1
1645831453,88.08,1003.29,1021.36,150,2.56,0.79,-88,1
1645831918,88.67,1003.37,1021.44,150,2.57,0.89,-87,1
1645832047,88.24,1003.39,1021.46,150,2.57,0.82,-87,1
1645832107,88.26,1003.39,1021.46,150,2.56,0.82,-87,1
1645832863,88.81,1003.55,1021.62,150,2.53,0.87,-87,1
1645832945,89.03,1003.53,1021.60,150,2.52,0.90,-87,1
1645832987,89.75,1003.54,1021.61,150,2.51,1.00,-87,1
1645833195,89.41,1003.62,1021.69,150,2.40,0.84,-88,1
1645833363,89.72,1003.59,1021.67,150,2.49,0.97,-89,1
1645833610,89.20,1003.68,1021.75,150,2.48,0.88,-87,1
1645833712,89.28,1003.70,1021.77,150,2.47,0.89,-88,1
1645833925,88.58,1003.70,1021.77,150,2.46,0.77,-89,1
1645833985,88.76,1003.72,1021.79,150,2.45,0.79,-87,1
1645834045,89.00,1003.75,1021.82,150,2.45,0.82,-88,1
1645834105,89.06,1003.76,1021.83,150,2.45,0.83,-88,1
1645834231,89.27,1003.75,1021.83,150,2.43,0.84,-88,1
1645834596,88.38,1003.83,1021.90,150,2.44,0.72,-88,1
1645834779,89.77,1003.81,1021.88,150,2.43,0.92,-88,1
1645834844,89.55,1003.83,1021.91,150,2.42,0.88,-87,1
1645834907,89.93,1003.82,1021.89,150,2.41,0.93,-87,1
1645835219,89.26,1003.90,1021.97,150,2.40,0.81,-87,1
1645835279,89.27,1003.92,1021.99,150,2.40,0.82,-87,1
1645835345,89.62,1003.90,1021.97,150,2.39,0.86,-90,1
1645835405,89.11,1003.97,1022.05,150,2.39,0.78,-87,1
1645835471,89.11,1003.95,1022.02,150,2.39,0.78,-87,1
1645835531,89.55,1003.94,1022.01,150,2.35,0.81,-87,1
1645835594,89.98,1003.97,1022.05,150,2.34,0.87,-88,1
1645835654,90.38,1003.97,1022.04,150,2.34,0.93,-86,1
1645835840,90.41,1004.01,1022.09,150,2.34,0.93,-85,1
1645835903,90.13,1004.02,1022.09,150,2.33,0.88,-89,1
1645835966,89.83,1004.02,1022.09,150,2.33,0.83,-87,1
1645836089,89.97,1004.02,1022.10,150,2.31,0.83,-87,1
1645836149,89.43,1004.06,1022.13,150,2.32,0.76,-86,1
1645836462,90.68,1004.06,1022.13,150,2.29,0.92,-87,1
1645836525,90.56,1004.11,1022.19,150,2.29,0.91,-89,1
1645836651,90.99,1004.12,1022.19,150,2.27,0.95,-87,1
1645836711,90.89,1004.13,1022.20,150,2.27,0.94,-87,1
1645836834,89.84,1004.16,1022.23,150,2.27,0.78,-87,1
1645836894,90.84,1004.15,1022.23,150,2.26,0.92,-87,1
1645837017,89.97,1004.16,1022.23,150,2.26,0.78,-86,1
1645837098,90.15,1004.17,1022.24,150,2.26,0.81,-88,1
1645837267,90.97,1004.21,1022.29,150,2.23,0.91,-87,1
1645837455,90.17,1004.27,1022.34,150,2.25,0.81,-89,1
1645837515,89.88,1004.28,1022.35,150,2.24,0.75,-88,1
1645837641,90.95,1004.30,1022.37,150,2.23,0.91,-87,1
1645837701,90.98,1004.31,1022.38,150,2.23,0.91,-88,1
1645837762,90.59,1004.32,1022.39,150,2.23,0.85,-85,1
1645837822,90.48,1004.31,1022.38,150,2.23,0.83,-85,1
1645837882,90.46,1004.32,1022.40,150,2.23,0.83,-84,1
1645837942,90.85,1004.31,1022.38,150,2.21,0.87,-84,1
1645838004,90.96,1004.33,1022.40,150,2.21,0.89,-88,1
1645838070,90.36,1004.34,1022.41,150,2.21,0.80,-88,1
1645838130,90.57,1004.32,1022.40,150,2.20,0.82,-84,1
1645838193,90.21,1004.34,1022.41,150,2.21,0.77,-89,1
1645838314,90.75,1004.34,1022.41,150,2.20,0.85,-88,1
1645838437,90.15,1004.37,1022.44,150,2.21,0.76,-89,1
1645838561,90.51,1004.37,1022.44,150,2.22,0.83,-88,1
1645838621,90.43,1004.39,1022.46,150,2.21,0.81,-87,1
1645838753,90.35,1004.36,1022.44,150,2.21,0.79,-87,1
1645838810,90.03,1004.39,1022.47,150,2.22,0.76,-87,1
1645838870,90.05,1004.44,1022.51,150,2.22,0.76,-88,1
1645838999,91.25,1004.43,1022.50,150,2.19,0.91,-88,1
1645839059,91.34,1004.48,1022.55,150,2.18,0.92,-88,1
1645839183,90.60,1004.51,1022.58,150,2.17,0.79,-88,1
1645839303,90.90,1004.52,1022.59,150,2.16,0.83,-89,1
1645839366,90.49,1004.57,1022.64,150,2.16,0.77,-87,1
1645839432,90.50,1004.57,1022.65,150,2.17,0.78,-89,1
1645839555,90.76,1004.60,1022.67,150,2.14,0.79,-88,1
1645839618,90.61,1004.62,1022.69,150,2.14,0.77,-86,1
1645839678,90.49,1004.59,1022.66,150,2.12,0.73,-88,1
1645839738,90.56,1004.61,1022.68,150,2.08,0.70,-88,1
1645839864,90.17,1004.57,1022.64,150,2.10,0.66,-88,1
1645839924,90.47,1004.60,1022.67,150,2.08,0.68,-87,1
1645840047,90.80,1004.61,1022.68,150,2.08,0.73,-87,1
1645840107,91.31,1004.61,1022.69,150,2.07,0.80,-87,1
1645840168,91.07,1004.65,1022.72,150,2.07,0.77,-88,1
1645840291,90.86,1004.64,1022.71,150,2.05,0.71,-88,1
1645840354,91.37,1004.61,1022.69,150,2.05,0.79,-87,1
1645840540,91.27,1004.64,1022.71,150,2.02,0.75,-87,1
1645840600,91.13,1004.64,1022.71,150,2.02,0.73,-86,1
1645840660,91.38,1004.63,1022.71,150,2.01,0.75,-86,1
1645840720,91.41,1004.66,1022.73,150,2.01,0.76,-86,1
1645840783,91.52,1004.65,1022.72,150,2.01,0.77,-87,1
1645840843,91.78,1004.65,1022.72,150,2.00,0.80,-86,1
1645840903,91.35,1004.69,1022.77,150,2.00,0.74,-87,1
1645841026,91.00,1004.73,1022.80,150,2.00,0.69,-87,1
1645841086,90.90,1004.73,1022.80,150,1.99,0.66,-88,1
1645841335,90.73,1004.74,1022.82,150,1.98,0.62,-87,1
1645841398,90.99,1004.77,1022.84,150,1.98,0.66,-87,1
1645841458,91.00,1004.77,1022.84,150,1.97,0.66,-88,1
1645841581,91.55,1004.76,1022.83,150,1.96,0.73,-86,1
1645841641,93.15,1004.77,1022.84,150,1.96,0.97,-86,1
1645841704,93.61,1004.73,1022.81,150,1.94,1.02,-86,1
1645841830,93.79,1004.63,1022.70,150,1.93,1.03,-88,1
1645841890,93.33,1004.74,1022.81,150,1.92,0.96,-87,1
1645841950,93.15,1004.72,1022.79,150,1.91,0.92,-88,1
1645842010,92.64,1004.72,1022.79,150,1.91,0.84,-87,1
1645842070,92.51,1004.72,1022.80,150,1.90,0.81,-88,1
1645842190,92.33,1004.74,1022.81,150,1.89,0.78,-87,1
1645842314,92.83,1004.74,1022.81,150,1.75,0.71,-86,1
1645842374,92.38,1004.75,1022.82,150,1.87,0.77,-86,1
1645842434,91.66,1004.78,1022.85,150,1.87,0.66,-87,1
1645842494,91.65,1004.76,1022.84,150,1.55,0.34,-87,1
1645842554,91.42,1004.74,1022.81,150,1.85,0.60,-87,1
1645842614,91.47,1004.76,1022.83,150,1.84,0.60,-87,1
1645842674,91.86,1004.75,1022.82,150,1.82,0.64,-87,1
1645842734,91.85,1004.76,1022.84,150,1.81,0.63,-87,1
1645842794,92.51,1004.76,1022.83,150,1.80,0.72,-87,1
1645842857,92.75,1004.76,1022.83,150,1.79,0.74,-87,1
1645842917,93.91,1004.76,1022.84,150,1.78,0.90,-86,1
1645842977,94.78,1004.74,1022.81,150,1.75,1.00,-87,1
1645843037,95.12,1004.78,1022.85,150,1.74,1.04,-87,1
1645843158,95.15,1004.77,1022.84,150,1.71,1.02,-87,1
1645843218,95.19,1004.77,1022.84,150,1.69,1.00,-87,1
1645843278,95.67,1004.73,1022.81,150,1.68,1.06,-87,1
1645843338,95.54,1004.76,1022.83,150,1.69,1.05,-87,1
1645843398,95.71,1004.80,1022.87,150,1.67,1.06,-87,1
1645843461,95.85,1004.79,1022.87,150,1.67,1.08,-87,1
1645843521,96.04,1004.78,1022.85,150,1.66,1.10,-87,1
1645843581,96.00,1004.76,1022.83,150,1.65,1.08,-87,1
1645843641,95.70,1004.81,1022.89,150,1.67,1.06,-87,1
1645843701,96.03,1004.82,1022.90,150,1.66,1.10,-87,1
1645843761,95.56,1004.84,1022.91,150,1.65,1.02,-87,1
1645843821,95.70,1004.85,1022.92,150,1.66,1.05,-87,1
1645843881,95.10,1004.86,1022.93,150,1.66,0.96,-87,1
1645843942,94.65,1004.84,1022.91,150,1.66,0.89,-86,1
1645844131,93.83,1004.89,1022.96,150,1.65,0.76,-88,1
1645844191,94.52,1004.91,1022.98,150,1.65,0.87,-87,1
1645844251,94.58,1004.90,1022.98,150,1.64,0.86,-87,1
1645844311,95.43,1004.92,1022.99,150,1.64,0.99,-87,1
1645844371,96.79,1004.88,1022.96,150,1.63,1.17,-88,1
1645844434,96.94,1004.92,1022.99,150,1.61,1.18,-87,1
1645844494,97.34,1004.91,1022.98,150,1.61,1.23,-87,1
1645844557,97.54,1004.95,1023.02,150,1.60,1.25,-87,1
1645844617,97.70,1004.93,1023.00,150,1.60,1.27,-88,1
1645844677,97.77,1004.93,1023.01,150,1.59,1.27,-87,1
1645844740,97.28,1004.95,1023.02,150,1.59,1.20,-88,1
1645844803,97.49,1004.97,1023.04,150,1.58,1.22,-87,1
1645844863,98.30,1004.96,1023.03,150,1.56,1.32,-87,1
1645844923,97.83,1004.96,1023.03,150,1.57,1.26,-87,1
1645844983,97.79,1004.96,1023.03,150,1.55,1.24,-87,1
1645845170,98.50,1005.04,1023.11,150,1.52,1.31,-88,1
1645845230,98.38,1005.03,1023.10,150,1.51,1.28,-88,1
1645845292,98.58,1005.06,1023.13,150,1.49,1.29,-88,1
1645845370,98.51,1005.07,1023.14,150,1.47,1.26,-88,1
1645845421,98.39,1005.10,1023.17,150,1.33,1.10,-88,1
1645845484,98.19,1005.12,1023.19,150,1.45,1.19,-88,1
1645845544,98.42,1005.12,1023.20,150,1.44,1.22,-87,1
1645845604,98.18,1005.16,1023.23,150,1.42,1.16,-87,1
1645845667,97.96,1005.14,1023.22,150,1.40,1.11,-88,1
1645845793,97.55,1005.19,1023.26,150,1.37,1.02,-88,1
1645845853,97.82,1005.22,1023.29,150,1.37,1.06,-88,1
1645845913,97.49,1005.23,1023.31,150,1.36,1.00,-86,1
1645846099,97.38,1005.27,1023.34,150,1.34,0.97,-88,1
1645846159,97.63,1005.28,1023.35,150,1.33,0.99,-87,1
1645846222,97.49,1005.30,1023.37,150,1.33,0.97,-88,1
1645846282,98.08,1005.32,1023.39,150,1.31,1.04,-86,1
1645846342,98.96,1005.26,1023.33,150,1.31,1.16,-87,1
1645846405,98.89,1005.35,1023.43,150,1.28,1.12,-86,1
1645846465,98.39,1005.34,1023.41,150,1.27,1.04,-89,1
1645846527,97.66,1005.35,1023.42,150,1.27,0.94,-87,1
1645846590,97.45,1005.37,1023.44,150,1.25,0.89,-87,1
1645846650,96.85,1005.37,1023.44,150,1.25,0.80,-87,1
1645846710,96.54,1005.38,1023.45,150,1.27,0.78,-87,1
1645846770,96.32,1005.41,1023.48,150,1.27,0.75,-87,1
1645846894,97.82,1005.45,1023.52,150,1.23,0.92,-88,1
1645847077,98.24,1005.53,1023.60,150,1.23,0.98,-88,1
1645847137,98.30,1005.51,1023.58,150,1.24,1.00,-88,1
1645847200,98.28,1005.58,1023.65,150,1.25,1.01,-88,1
1645847260,97.61,1005.58,1023.65,150,1.26,0.92,-88,1
1645847320,97.65,1005.62,1023.69,150,1.26,0.93,-88,1
1645847380,98.46,1005.61,1023.68,150,1.23,1.01,-88,1
1645847440,98.52,1005.62,1023.70,150,1.25,1.04,-88,1
1645847503,98.18,1005.64,1023.71,150,1.23,0.97,-88,1
1645847563,98.69,1005.65,1023.72,150,1.24,1.06,-87,1
1645847623,98.77,1005.61,1023.68,150,1.23,1.06,-87,1
1645847746,98.89,1005.66,1023.74,150,1.25,1.09,-88,1
1645847806,98.58,1005.64,1023.71,150,1.25,1.05,-86,1
1645847866,98.70,1005.63,1023.71,150,1.25,1.07,-88,1
1645847987,98.53,1005.67,1023.75,150,1.25,1.04,-88,1
1645848050,98.81,1005.67,1023.74,150,1.25,1.08,-87,1
1645848110,98.52,1005.65,1023.73,150,1.26,1.05,-89,1
1645848170,97.40,1005.70,1023.78,150,1.26,0.89,-88,1
1645848295,97.88,1005.73,1023.81,150,1.26,0.96,-88,1
1645848428,98.38,1005.71,1023.78,150,1.24,1.01,-87,1
1645848551,98.70,1005.75,1023.82,150,1.23,1.05,-87,1
1645848611,98.63,1005.75,1023.82,150,1.23,1.04,-87,1
1645848671,98.42,1005.74,1023.81,150,1.22,1.00,-86,1
1645848731,98.39,1005.75,1023.82,150,1.20,0.97,-87,1
1645848791,98.14,1005.75,1023.82,150,1.18,0.92,-86,1
1645848851,97.97,1005.78,1023.85,150,1.15,0.86,-86,1
1645849038,97.04,1005.81,1023.88,150,1.04,0.62,-89,1
1645849098,96.78,1005.85,1023.92,150,1.00,0.54,-88,1
1645849158,96.73,1005.62,1023.69,150,0.93,0.47,-87,1
1645849218,96.75,1005.87,1023.94,150,0.83,0.37,-87,1
1645849278,96.35,1005.87,1023.95,150,0.84,0.32,-87,1
1645849338,96.38,1005.91,1023.98,150,0.79,0.28,-87,1
1645849398,96.51,1005.92,1024.00,150,0.74,0.25,-86,1
1645849458,96.61,1005.96,1024.03,150,0.68,0.20,-87,1
1645849521,96.07,1005.98,1024.05,150,0.64,0.08,-86,1
1645849581,96.36,1006.02,1024.09,150,0.58,0.07,-86,1
1645849831,96.87,1006.09,1024.16,150,0.36,-0.08,-88,1
1645849894,97.02,1006.02,1024.09,150,0.31,-0.11,-87,1
1645849954,97.65,1006.00,1024.08,150,0.27,-0.06,-87,1
1645850014,97.85,1006.15,1024.22,150,0.22,-0.08,-88,1
1645850140,99.22,1006.14,1024.22,150,0.11,-0.00,-87,1
1645850200,100.00,1006.16,1024.23,150,0.06,0.06,-87,1
1645850260,100.00,1006.18,1024.25,150,0.03,0.03,-87,1
1645850320,100.00,1006.16,1024.23,150,-0.02,-0.02,-87,1
1645850380,100.00,1006.15,1024.22,150,-0.06,-0.06,-87,1
1645850755,99.62,1006.34,1024.41,150,-0.35,-0.41,-87,1
1645850939,99.91,1006.41,1024.48,150,-0.42,-0.44,-88,1
1645850999,99.04,1006.49,1024.57,150,-0.46,-0.59,-88,1
1645851122,99.50,1006.56,1024.63,150,-0.47,-0.54,-88,1
1645851309,100.00,1006.59,1024.67,150,-0.50,-0.50,-88,1
1645851369,99.85,1006.61,1024.68,150,-0.53,-0.55,-87,1
1645851432,100.00,1006.65,1024.72,150,-0.54,-0.54,-87,1
1645851555,100.00,1006.67,1024.74,150,-0.59,-0.59,-87,1
1645851615,100.00,1006.69,1024.76,150,-0.61,-0.61,-87,1
1645851675,100.00,1006.74,1024.81,150,-0.61,-0.61,-87,1
1645851753,99.92,1006.77,1024.84,150,-0.64,-0.65,-87,1
1645852004,100.00,1006.04,1024.12,150,-0.72,-0.72,-88,1
1645852046,99.54,1006.81,1024.88,150,-0.75,-0.82,-88,1
1645852106,99.90,1006.90,1024.97,150,-0.78,-0.80,-87,1
1645852166,98.87,1006.91,1024.99,150,-0.82,-0.98,-86,1
1645852229,99.27,1006.95,1025.03,150,-0.83,-0.93,-85,1
1645852289,100.00,1006.95,1025.02,150,-0.85,-0.85,-87,1
1645852349,100.00,1006.97,1025.05,150,-0.87,-0.87,-87,1
1645852409,100.00,1006.98,1025.06,150,-0.89,-0.89,-87,1
1645852469,100.00,1006.98,1025.06,150,-0.90,-0.90,-86,1
1645852595,100.00,1007.05,1025.13,150,-0.94,-0.94,-87,1
1645852655,100.00,1007.06,1025.13,150,-0.97,-0.97,-87,1
1645852721,100.00,1007.07,1025.14,150,-0.98,-0.98,-87,1
1645852902,100.00,1007.13,1025.20,150,-1.03,-1.03,-86,1
1645852962,100.00,1007.16,1025.23,150,-1.04,-1.04,-86,1
1645853022,100.00,1007.19,1025.26,150,-1.05,-1.05,-86,1
1645853145,100.00,1007.24,1025.32,150,-1.05,-1.05,-86,1
1645853206,100.00,1007.24,1025.32,150,-1.05,-1.05,-85,1
1645853266,100.00,1007.26,1025.33,150,-1.04,-1.04,-86,1
1645853328,100.00,1007.24,1025.31,150,-1.04,-1.04,-85,1
1645853388,100.00,1007.28,1025.35,150,-1.02,-1.02,-86,1
1645853448,100.00,1007.28,1025.36,150,-1.00,-1.00,-86,1
1645853511,100.00,1007.30,1025.37,150,-0.99,-0.99,-87,1
1645853571,100.00,1007.33,1025.40,150,-0.97,-0.97,-86,1
1645853694,100.00,1007.39,1025.46,150,-0.93,-0.93,-86,1
1645853884,100.00,1007.40,1025.47,150,-0.85,-0.85,-87,1
1645854261,100.00,1007.43,1025.50,150,-0.72,-0.72,-86,1
1645854387,100.00,1007.49,1025.56,150,-0.62,-0.62,-87,1
1645854510,100.00,1007.44,1025.51,150,-0.57,-0.57,-87,1
1645854760,100.00,1007.60,1025.68,150,-0.40,-0.40,-87,1
1645855076,100.00,1007.66,1025.74,150,-0.22,-0.22,-87,1
1645855517,100.00,1007.75,1025.83,150,0.07,0.07,-87,1
1645855580,100.00,1007.78,1025.85,150,0.12,0.12,-87,1
1645855948,100.00,1007.84,1025.91,150,0.38,0.38,-86,1
1645856323,100.00,1007.87,1025.94,150,0.61,0.61,-86,1
1645856753,100.00,1007.96,1026.04,150,0.85,0.85,-87,1
1645857258,100.00,1008.08,1026.15,150,1.39,1.39,-87,1
1645857320,100.00,1008.12,1026.20,150,1.44,1.44,-87,1
1645857445,100.00,1008.18,1026.26,150,1.59,1.59,-87,1
1645863850,71.40,1009.75,1027.82,150,6.18,1.40,-86,1
1645864271,70.44,1009.80,1027.88,150,6.43,1.45,-85,1
1645865520,65.17,1010.00,1028.07,150,7.92,1.79,-84,1
1645865580,64.34,1010.02,1028.09,150,8.02,1.71,-83,1
1645865764,64.22,1010.00,1028.07,150,8.30,1.95,-87,1
1645865950,61.01,1010.10,1028.17,150,8.55,1.47,-84,1
1645866010,60.77,1010.06,1028.13,150,8.56,1.42,-84,1
1645866326,59.87,1010.14,1028.21,150,8.78,1.42,-84,1
1645866452,60.18,1010.12,1028.20,150,8.78,1.49,-84,1
1645866701,60.37,1010.14,1028.21,150,8.56,1.33,-86,1
1645866761,61.41,1010.15,1028.22,150,8.49,1.50,-86,1
1645866824,61.43,1010.17,1028.24,150,8.54,1.55,-86,1
1645867016,62.03,1010.25,1028.32,150,8.33,1.49,-86,1
1645867076,63.16,1010.24,1028.31,150,8.28,1.69,-84,1
1645867139,62.71,1010.28,1028.35,150,8.22,1.54,-84,1
1645867460,62.54,1010.30,1028.38,150,7.95,1.24,-86,1
1645867830,65.95,1010.35,1028.42,150,7.65,1.70,-83,1
1645868768,63.26,1010.28,1028.36,150,8.60,2.02,-85,1
1645869063,60.91,1010.22,1028.30,150,8.90,1.77,-87,1
1645869086,59.84,1010.31,1028.38,150,8.96,1.58,-84,1
1645869391,59.35,1010.46,1028.53,150,8.75,1.27,-84,1
1645869454,59.13,1010.46,1028.53,150,8.73,1.20,-85,1
1645869516,60.01,1010.50,1028.57,150,8.65,1.33,-84,1
1645869577,61.23,1010.49,1028.56,150,8.65,1.61,-86,1
1645869640,60.90,1010.55,1028.63,150,8.60,1.49,-86,1
1645869700,59.51,1010.55,1028.62,150,8.62,1.19,-83,1
1645869762,59.83,1010.57,1028.65,150,8.57,1.21,-84,1
1645869885,60.24,1010.61,1028.69,150,8.34,1.09,-82,1
1645869945,61.14,1010.63,1028.70,150,8.26,1.22,-85,1
1645870008,60.66,1010.63,1028.70,150,8.14,1.00,-87,1
1645870464,62.64,1010.73,1028.80,150,7.59,0.92,-84,1
1645870761,64.97,1010.76,1028.83,150,7.33,1.18,-82,1
1645871010,64.35,1010.80,1028.87,150,7.29,1.01,-83,1
1645871197,64.01,1010.86,1028.93,150,7.53,1.17,-85,1
1645871257,63.29,1010.90,1028.97,150,7.56,1.04,-84,1
1645871879,61.66,1011.05,1029.13,150,7.77,0.88,-83,1
1645873190,64.10,1011.10,1029.17,150,6.95,0.64,-86,1
1645873376,64.87,1011.12,1029.20,150,6.85,0.71,-83,1
1645874513,61.34,1011.05,1029.12,150,7.11,0.18,-84,1
1645874575,61.41,1011.10,1029.18,150,7.17,0.25,-86,1
1645874699,60.35,1011.02,1029.09,150,7.22,0.06,-86,1
1645874759,61.25,1011.02,1029.09,150,7.28,0.32,-84,1
1645875194,59.82,1011.09,1029.16,150,7.40,0.11,-84,1
1645875444,60.22,1011.13,1029.20,150,7.39,0.19,-83,1
1645876676,61.90,1011.30,1029.38,150,7.03,0.23,-83,1
1645876736,61.88,1011.31,1029.38,150,6.99,0.19,-83,1
1645876796,62.56,1011.25,1029.32,150,6.91,0.26,-86,1
1645877045,63.04,1011.32,1029.40,150,6.79,0.25,-83,1
1645878298,61.72,1011.31,1029.38,150,6.74,-0.09,-83,1
1645878423,60.79,1011.32,1029.39,150,6.93,-0.11,-86,1
1645878486,58.59,1011.34,1029.41,150,7.03,-0.53,-86,1
1645878555,59.73,1011.35,1029.43,150,7.12,-0.18,-84,1
1645878675,59.23,1011.40,1029.48,150,7.32,-0.11,-84,1
1645878735,59.47,1011.37,1029.45,150,7.36,-0.01,-83,1
1645878921,60.00,1011.40,1029.47,150,7.42,0.17,-84,1
1645879045,60.21,1011.38,1029.45,150,7.27,0.07,-83,1
1645879170,61.89,1011.32,1029.39,150,7.21,0.40,-85,1
1645879293,61.42,1011.37,1029.45,150,7.14,0.23,-83,1
1645879356,61.19,1011.39,1029.46,150,7.07,0.11,-85,1
1645879608,62.29,1011.40,1029.47,150,6.93,0.22,-87,1
1645880673,64.65,1011.43,1029.51,150,6.54,0.36,-85,1
1645880727,63.85,1011.45,1029.52,150,6.54,0.19,-83,1
1645881280,61.66,1011.51,1029.59,150,6.63,-0.20,-82,1
1645881592,61.35,1011.54,1029.61,150,6.65,-0.25,-83,1
1645882869,64.78,1011.39,1029.46,150,6.14,0.01,-81,1
1645883967,65.92,1011.70,1029.77,150,6.00,0.12,-86,1
1645884471,67.05,1011.85,1029.92,150,5.99,0.34,-83,1
1645884531,66.60,1011.86,1029.93,150,6.10,0.35,-89,1
1645884712,65.54,1011.93,1030.01,150,6.10,0.13,-82,1
1645884838,65.49,1011.95,1030.02,150,6.11,0.13,-85,1
1645884901,64.67,1011.98,1030.05,150,6.08,-0.07,-84,1
1645884964,64.53,1011.98,1030.05,150,6.05,-0.13,-82,1
1645885150,63.80,1012.05,1030.12,150,6.01,-0.32,-81,1
1645885212,64.61,1012.02,1030.09,150,6.04,-0.12,-84,1
1645885347,64.19,1012.05,1030.12,150,6.04,-0.21,-84,1
1645885402,63.73,1012.05,1030.12,150,6.03,-0.32,-83,1
1645885525,64.57,1012.10,1030.17,150,6.02,-0.15,-86,1
1645885646,64.29,1012.10,1030.17,150,6.02,-0.21,-86,1
1645885958,64.88,1012.12,1030.19,150,5.95,-0.15,-81,1
1645886400,65.37,1012.21,1030.28,150,5.86,-0.13,-83,1
1645886461,65.46,1012.23,1030.31,150,5.81,-0.16,-85,1